2:01:00,22:01:00,10021,53,,1,,14398.38,
9949050,21:36:00,21:36:00,1493,1,,,1,0,
9949050,21:36:23,21:36:23,269,2,,,,230.25,0
9949050,21:36:51,21:36:51,270,3,,,,525.89,0
9949050,21:37:22,21:37:22,271,4,,,,776.51,0
9949050,21:37:52,21:37:52,272,5,,,,1049.26,0
9949050,21:38:17,21:38:17,273,6,,,,1250.86,0
9949050,21:38:40,21:38:40,274,7,,,,1428.65,0
9949050,21:38:56,21:38:56,275,8,,,,1558.53,0
9949050,21:39:17,21:39:17,1622,9,,,,1719.78,0
9949050,21:39:42,21:39:42,1623,10,,,,1970.82,0
9949050,21:40:49,21:40:49,7677,11,,,,2620.05,0
9949050,21:41:07,21:41:07,1635,12,,,,2801.17,0
9949050,21:41:19,21:41:19,1636,13,,,,2929.18,0
9949050,21:41:47,21:41:47,1637,14,,,,3181.92,0
9949050,21:42:08,21:42:08,1638,15,,,,3380.21,0
9949050,21:42:38,21:42:38,1639,16,,,,3597.07,0
9949050,21:43:05,21:43:05,1640,17,,,,3792.67,0
9949050,21:45:00,21:45:00,1514,18,,,,4177.3,
9949050,21:45:24,21:45:24,1515,19,,,,4490.03,0
9949050,21:45:42,21:45:42,9461,20,,,,4702.71,0
9949050,21:45:52,21:45:52,1641,21,,,,4814.16,0
9949050,21:46:30,21:46:30,1642,22,,,,5253.05,0
9949050,21:46:57,21:46:57,1643,23,,,,5494.74,0
9949050,21:47:14,21:47:14,1644,24,,,,5717.84,0
9949050,21:48:00,21:48:00,1645,25,,,,6284.35,
9949050,21:48:53,21:48:53,1646,26,,,,6682.26,0
9949050,21:49:28,21:49:28,1647,27,,,,6975.08,0
9949050,21:49:56,21:49:56,1648,28,,,,7166.14,0
9949050,21:50:42,21:50:42,1649,29,,,,7563.45,0
9949050,21:51:17,21:51:17,1650,30,,,,7883.15,0
9949050,21:52:05,21:52:05,1651,31,,,,8295.31,0
9949050,21:52:43,21:52:43,1652,32,,,,8629.89,0
9949050,21:53:00,21:53:00,1653,33,,,,8796.4,
9949050,21:53:15,21:53:15,1654,34,,,,8980.33,0
9949050,21:53:30,21:53:30,1655,35,,,,9162.28,0
9949050,21:53:44,21:53:44,1656,36,,,,9304.07,0
9949050,21:54:11,21:54:11,1657,37,,,,9554.68,0
9949050,21:54:26,21:54:26,1658,38,,,,9743.47,0
9949050,21:54:52,21:54:52,1659,39,,,,10025.11,0
9949050,21:55:23,21:55:23,1660,40,,,,10425.79,0
9949050,21:55:51,21:55:51,1661,41,,,,10699.03,0
9949050,21:56:12,21:56:12,1662,42,,,,10916.41,0
9949050,21:56:49,21:56:49,1663,43,,,,11419.03,0
9949050,21:57:08,21:57:08,1664,44,,,,11677.59,0
9949050,21:57:39,21:57:39,4613,45,,,,12043.45,0
9949050,21:57:58,21:57:58,10112,46,,,,12271.68,0
9949050,21:58:28,21:58:28,3843,47,,,,12637.24,0
9949050,21:58:46,21:58:46,3844,48,,,,12830.3,0
9949050,21:59:02,21:59:02,3845,49,,,,12987.96,0
9949050,21:59:34,21:59:34,4617,50,,,,13337.3,0
9949050,22:00:06,22:00:06,3242,51,,,,13780.03,0
9949050,22:00:25,22:00:25,3243,52,,,,14000.17,0
9949050,22:01:00,22:01:00,10021,53,,1,,14398.38,
9949060,21:36:00,21:36:00,1493,1,,,1,0,
9949060,21:36:23,21:36:23,269,2,,,,230.25,0
9949060,21:36:51,21:36:51,270,3,,,,525.89,0
9949060,21:37:22,21:37:22,271,4,,,,776.51,0
9949060,21:37:52,21:37:52,272,5,,,,1049.26,0
9949060,21:38:17,21:38:17,273,6,,,,1250.86,0
9949060,21:38:40,21:38:40,274,7,,,,1428.65,0
9949060,21:38:56,21:38:56,275,8,,,,1558.53,0
9949060,21:39:17,21:39:17,1622,9,,,,1719.78,0
9949060,21:39:42,21:39:42,1623,10,,,,1970.82,0
9949060,21:40:49,21:40:49,7677,11,,,,2620.05,0
9949060,21:41:07,21:41:07,1635,12,,,,2801.17,0
9949060,21:41:19,21:41:19,1636,13,,,,2929.18,0
9949060,21:41:47,21:41:47,1637,14,,,,3181.92,0
9949060,21:42:08,21:42:08,1638,15,,,,3380.21,0
9949060,21:42:38,21:42:38,1639,16,,,,3597.07,0
9949060,21:43:05,21:43:05,1640,17,,,,3792.67,0
9949060,21:45:00,21:45:00,1514,18,,,,4177.3,
9949060,21:45:24,21:45:24,1515,19,,,,4490.03,0
9949060,21:45:42,21:45:42,9461,20,,,,4702.71,0
9949060,21:45:52,21:45:52,1641,21,,,,4814.16,0
9949060,21:46:30,21:46:30,1642,22,,,,5253.05,0
9949060,21:46:57,21:46:57,1643,23,,,,5494.74,0
9949060,21:47:14,21:47:14,1644,24,,,,5717.84,0
9949060,21:48:00,21:48:00,1645,25,,,,6284.35,
9949060,21:48:53,21:48:53,1646,26,,,,6682.26,0
9949060,21:49:28,21:49:28,1647,27,,,,6975.08,0
9949060,21:49:56,21:49:56,1648,28,,,,7166.14,0
9949060,21:50:42,21:50:42,1649,29,,,,7563.45,0
9949060,21:51:17,21:51:17,1650,30,,,,7883.15,0
9949060,21:52:05,21:52:05,1651,31,,,,8295.31,0
9949060,21:52:43,21:52:43,1652,32,,,,8629.89,0
9949060,21:53:00,21:53:00,1653,33,,,,8796.4,
9949060,21:53:15,21:53:15,1654,34,,,,8980.33,0
9949060,21:53:30,21:53:30,1655,35,,,,9162.28,0
9949060,21:53:44,21:53:44,1656,36,,,,9304.07,0
9949060,21:54:11,21:54:11,1657,37,,,,9554.68,0
9949060,21:54:26,21:54:26,1658,38,,,,9743.47,0
9949060,21:54:52,21:54:52,1659,39,,,,10025.11,0
9949060,21:55:23,21:55:23,1660,40,,,,10425.79,0
9949060,21:55:51,21:55:51,1661,41,,,,10699.03,0
9949060,21:56:12,21:56:12,1662,42,,,,10916.41,0
9949060,21:56:49,21:56:49,1663,43,,,,11419.03,0
9949060,21:57:08,21:57:08,1664,44,,,,11677.59,0
9949060,21:57:39,21:57:39,4613,45,,,,12043.45,0
9949060,21:57:58,21:57:58,10112,46,,,,12271.68,0
9949060,21:58:28,21:58:28,3843,47,,,,12637.24,0
9949060,21:58:46,21:58:46,3844,48,,,,12830.3,0
9949060,21:59:02,21:59:02,3845,49,,,,12987.96,0
9949060,21:59:34,21:59:34,4617,50,,,,13337.3,0
9949060,22:00:06,22:00:06,3242,51,,,,13780.03,0
9949060,22:00:25,22:00:25,3243,52,,,,14000.17,0
9949060,22:01:00,22:01:00,10021,53,,1,,14398.38,
9949080,21:36:00,21:36:00,1493,1,,,1,0,
9949080,21:36:23,21:36:23,269,2,,,,230.25,0
9949080,21:36:51,21:36:51,270,3,,,,525.89,0
9949080,21:37:22,21:37:22,271,4,,,,776.51,0
9949080,21:37:52,21:37:52,272,5,,,,1049.26,0
9949080,21:38:17,21:38:17,273,6,,,,1250.86,0
9949080,21:38:40,21:38:40,274,7,,,,1428.65,0
9949080,21:38:56,21:38:56,275,8,,,,1558.53,0
9949080,21:39:17,21:39:17,1622,9,,,,1719.78,0
9949080,21:39:42,21:39:42,1623,10,,,,1970.82,0
9949080,21:40:49,21:40:49,7677,11,,,,2620.05,0
9949080,21:41:07,21:41:07,1635,12,,,,2801.17,0
9949080,21:41:19,21:41:19,1636,13,,,,2929.18,0
9949080,21:41:47,21:41:47,1637,14,,,,3181.92,0
9949080,21:42:08,21:42:08,1638,15,,,,3380.21,0
9949080,21:42:38,21:42:38,1639,16,,,,3597.07,0
9949080,21:43:05,21:43:05,1640,17,,,,3792.67,0
9949080,21:45:00,21:45:00,1514,18,,,,4177.3,
9949080,21:45:24,21:45:24,1515,19,,,,4490.03,0
9949080,21:45:42,21:45:42,9461,20,,,,4702.71,0
9949080,21:45:52,21:45:52,1641,21,,,,4814.16,0
9949080,21:46:30,21:46:30,1642,22,,,,5253.05,0
9949080,21:46:57,21:46:57,1643,23,,,,5494.74,0
9949080,21:47:14,21:47:14,1644,24,,,,5717.84,0
9949080,21:48:00,21:48:00,1645,25,,,,6284.35,
9949080,21:48:53,21:48:53,1646,26,,,,6682.26,0
9949080,21:49:28,21:49:28,1647,27,,,,6975.08,0
9949080,21:49:56,21:49:56,1648,28,,,,7166.14,0
9949080,21:50:42,21:50:42,1649,29,,,,7563.45,0
9949080,21:51:17,21:51:17,1650,30,,,,7883.15,0
9949080,21:52:05,21:52:05,1651,31,,,,8295.31,0
9949080,21:52:43,21:52:43,1652,32,,,,8629.89,0
9949080,21:53:00,21:53:00,1653,33,,,,8796.4,
9949080,21:53:15,21:53:15,1654,34,,,,8980.33,0
9949080,21:53:30,21:53:30,1655,35,,,,9162.28,0
9949080,21:53:44,21:53:44,1656,36,,,,9304.07,0
9949080,21:54:11,21:54:11,1657,37,,,,9554.68,0
9949080,21:54:26,21:54:26,1658,38,,,,9743.47,0
9949080,21:54:52,21:54:52,1659,39,,,,10025.11,0
9949080,21:55:23,21:55:23,1660,40,,,,10425.79,0
9949080,21:55:51,21:55:51,1661,41,,,,10699.03,0
9949080,21:56:12,21:56:12,1662,42,,,,10916.41,0
9949080,21:56:49,21:56:49,1663,43,,,,11419.03,0
9949080,21:57:08,21:57:08,1664,44,,,,11677.59,0
9949080,21:57:39,21:57:39,4613,45,,,,12043.45,0
9949080,21:57:58,21:57:58,10112,46,,,,12271.68,0
9949080,21:58:28,21:58:28,3843,47,,,,12637.24,0
9949080,21:58:46,21:58:46,3844,48,,,,12830.3,0
9949080,21:59:02,21:59:02,3845,49,,,,12987.96,0
9949080,21:59:34,21:59:34,4617,50,,,,13337.3,0
9949080,22:00:06,22:00:06,3242,51,,,,13780.03,0
9949080,22:00:25,22:00:25,3243,52,,,,14000.17,0
9949080,22:01:00,22:01:00,10021,53,,1,,14398.38,
10120070,16:10:00,16:10:00,10021,1,,,1,0,
10120070,16:10:27,16:10:27,10510,2,,,,322.73,0
10120070,16:10:52,16:10:52,1764,3,,,,528.04,0
10120070,16:11:23,16:11:23,1765,4,,,,805.99,0
10120070,16:11:44,16:11:44,3863,5,,,,1003.85,0
10120070,16:12:01,16:12:01,1766,6,,,,1161.78,0
10120070,16:12:16,16:12:16,1767,7,,,,1349.66,0
10120070,16:12:45,16:12:45,1686,8,,,,1717.08,0
10120070,16:13:01,16:13:01,1687,9,,,,1963.04,0
10120070,16:13:28,16:13:28,1688,10,,,,2304.41,0
10120070,16:14:08,16:14:08,1689,11,,,,2770.1,0
10120070,16:14:38,16:14:38,7776,12,,,,3021.46,0
10120070,16:15:07,16:15:07,1691,13,,,,3259.65,0
10120070,16:15:37,16:15:37,1692,14,,,,3590.92,0
10120070,16:16:10,16:16:10,1693,15,,,,3895.64,0
10120070,16:16:24,16:16:24,1694,16,,,,4027.5,0
10120070,16:16:52,16:16:52,1695,17,,,,4245.67,0
10120070,16:17:11,16:17:11,1696,18,,,,4436.63,0
10120070,16:17:28,16:17:28,1697,19,,,,4596.64,0
10120070,16:17:45,16:17:45,1698,20,,,,4775.96,0
10120070,16:18:00,16:18:00,1699,21,,,,4914.12,
10120070,16:18:19,16:18:19,1700,22,,,,5058.5,0
10120070,16:19:01,16:19:01,1701,23,,,,5395.36,0
10120070,16:19:46,16:19:46,1702,24,,,,5691.48,0
10120070,16:20:21,16:20:21,1703,25,,,,5950.31,0
10120070,16:21:24,16:21:24,1704,26,,,,6366.98,0
10120070,16:22:05,16:22:05,1705,27,,,,6628.92,0
10120070,16:23:02,16:23:02,1706,28,,,,6991.45,0
10120070,16:24:00,16:24:00,1707,29,,,,7353.07,
10120070,16:25:30,16:25:30,1708,30,,,,7912.99,0
10120070,16:26:06,16:26:06,1709,31,,,,8143.11,0
10120070,16:27:00,16:27:00,1710,32,,,,8391.01,0
10120070,16:28:07,16:28:07,1711,33,,,,8778.41,0
10120070,16:28:38,16:28:38,1597,34,,,,8935.76,0
10120070,16:30:00,16:30:00,1599,35,,,,9505.25,
10120070,16:30:34,16:30:34,1600,36,,,,9696.84,0
10120070,16:31:09,16:31:09,1712,37,,,,9883.87,0
10120070,16:31:28,16:31:28,1713,38,,,,9984.99,0
10120070,16:32:18,16:32:18,1714,39,,,,10286.29,0
10120070,16:32:57,16:32:57,1715,40,,,,10507.27,0
10120070,16:33:19,16:33:19,1716,41,,,,10643.39,0
10120070,16:34:01,16:34:01,1717,42,,,,10912.2,0
10120070,16:35:52,16:35:52,1718,43,,,,11505.83,0
10120070,16:37:02,16:37:02,404,44,,,,11883.12,0
10120070,16:37:58,16:37:58,405,45,,,,12116.91,0
10120070,16:38:23,16:38:23,406,46,,,,12218.57,0
10120070,16:39:35,16:39:35,407,47,,,,12576.34,0
10120070,16:40:34,16:40:34,408,48,,,,12866.14,0
10120070,16:41:23,16:41:23,409,49,,,,13105.95,0
10120070,16:42:10,16:42:10,410,50,,,,13328.94,0
10120070,16:43:00,16:43:00,9477,51,,1,,13580.44,
10120090,16:10:00,16:10:00,10021,1,,,1,0,
10120090,16:10:27,16:10:27,10510,2,,,,322.73,0
10120090,16:10:52,16:10:52,1764,3,,,,528.04,0
10120090,16:11:23,16:11:23,1765,4,,,,805.99,0
10120090,16:11:44,16:11:44,3863,5,,,,1003.85,0
10120090,16:12:01,16:12:01,1766,6,,,,1161.78,0
10120090,16:12:16,16:12:16,1767,7,,,,1349.66,0
10120090,16:12:45,16:12:45,1686,8,,,,1717.08,0
10120090,16:13:01,16:13:01,1687,9,,,,1963.04,0
10120090,16:13:28,16:13:28,1688,10,,,,2304.41,0
10120090,16:14:08,16:14:08,1689,11,,,,2770.1,0
10120090,16:14:38,16:14:38,7776,12,,,,3021.46,0
10120090,16:15:07,16:15:07,1691,13,,,,3259.65,0
10120090,16:15:37,16:15:37,1692,14,,,,3590.92,0
10120090,16:16:10,16:16:10,1693,15,,,,3895.64,0
10120090,16:16:24,16:16:24,1694,16,,,,4027.5,0
10120090,16:16:52,16:16:52,1695,17,,,,4245.67,0
10120090,16:17:11,16:17:11,1696,18,,,,4436.63,0
10120090,16:17:28,16:17:28,1697,19,,,,4596.64,0
10120090,16:17:45,16:17:45,1698,20,,,,4775.96,0
10120090,16:18:00,16:18:00,1699,21,,,,4914.12,
10120090,16:18:19,16:18:19,1700,22,,,,5058.5,0
10120090,16:19:01,16:19:01,1701,23,,,,5395.36,0
10120090,16:19:46,16:19:46,1702,24,,,,5691.48,0
10120090,16:20:21,16:20:21,1703,25,,,,5950.31,0
10120090,16:21:24,16:21:24,1704,26,,,,6366.98,0
10120090,16:22:05,16:22:05,1705,27,,,,6628.92,0
10120090,16:23:02,16:23:02,1706,28,,,,6991.45,0
10120090,16:24:00,16:24:00,1707,29,,,,7353.07,
10120090,16:25:30,16:25:30,1708,30,,,,7912.99,0
10120090,16:26:06,16:26:06,1709,31,,,,8143.11,0
10120090,16:27:00,16:27:00,1710,32,,,,8391.01,0
10120090,16:28:07,16:28:07,1711,33,,,,8778.41,0
10120090,16:28:38,16:28:38,1597,34,,,,8935.76,0
10120090,16:30:00,16:30:00,1599,35,,,,9505.25,
10120090,16:30:34,16:30:34,1600,36,,,,9696.84,0
10120090,16:31:09,16:31:09,1712,37,,,,9883.87,0
10120090,16:31:28,16:31:28,1713,38,,,,9984.99,0
10120090,16:32:18,16:32:18,1714,39,,,,10286.29,0
10120090,16:32:57,16:32:57,1715,40,,,,10507.27,0
10120090,16:33:19,16:33:19,1716,41,,,,10643.39,0
10120090,16:34:01,16:34:01,1717,42,,,,10912.2,0
10120090,16:35:52,16:35:52,1718,43,,,,11505.83,0
10120090,16:37:02,16:37:02,404,44,,,,11883.12,0
10120090,16:37:58,16:37:58,405,45,,,,12116.91,0
10120090,16:38:23,16:38:23,406,46,,,,12218.57,0
10120090,16:39:35,16:39:35,407,47,,,,12576.34,0
10120090,16:40:34,16:40:34,408,48,,,,12866.14,0
10120090,16:41:23,16:41:23,409,49,,,,13105.95,0
10120090,16:42:10,16:42:10,410,50,,,,13328.94,0
10120090,16:43:00,16:43:00,9477,51,,1,,13580.44,
10309020,14:40:00,14:40:00,10021,1,,,1,0,
10309020,14:40:34,14:40:34,10510,2,,,,322.73,0
10309020,14:41:05,14:41:05,1764,3,,,,528.04,0
10309020,14:41:44,14:41:44,1765,4,,,,805.99,0
10309020,14:42:10,14:42:10,3863,5,,,,1003.85,0
10309020,14:42:31,14:42:31,1766,6,,,,1161.78,0
10309020,14:42:50,14:42:50,1767,7,,,,1349.66,0
10309020,14:43:26,14:43:26,1686,8,,,,1717.08,0
10309020,14:43:46,14:43:46,1687,9,,,,1963.04,0
10309020,14:44:21,14:44:21,1688,10,,,,2304.41,0
10309020,14:45:11,14:45:11,1689,11,,,,2770.1,0
10309020,14:45:48,14:45:48,7776,12,,,,3021.46,0
10309020,14:46:24,14:46:24,1691,13,,,,3259.65,0
10309020,14:47:02,14:47:02,1692,14,,,,3590.92,0
10309020,14:47:42,14:47:42,1693,15,,,,3895.64,0
10309020,14:48:00,14:48:00,1694,16,,,,4027.5,0
10309020,14:48:35,14:48:35,1695,17,,,,4245.67,0
10309020,14:48:58,14:48:58,1696,18,,,,4436.63,0
10309020,14:49:21,14:49:21,1697,19,,,,4596.64,0
10309020,14:49:41,14:49:41,1698,20,,,,4775.96,0
10309020,14:50:00,14:50:00,1699,21,,,,4914.12,
10309020,14:50:22,14:50:22,1700,22,,,,5058.5,0
10309020,14:51:12,14:51:12,1701,23,,,,5395.36,0
10309020,14:52:03,14:52:03,1702,24,,,,5691.48,0
10309020,14:52:44,14:52:44,1703,25,,,,5950.31,0
10309020,14:53:58,14:53:58,1704,26,,,,6366.98,0
10309020,14:54:46,14:54:46,1705,27,,,,6628.92,0
10309020,14:55:53,14:55:53,1706,28,,,,6991.45,0
10309020,14:57:00,14:57:00,1707,29,,,,7353.07,
10309020,14:58:45,14:58:45,1708,30,,,,7912.99,0
10309020,14:59:27,14:59:27,1709,31,,,,8143.11,0
10309020,15:00:31,15:00:31,1710,32,,,,8391.01,0
10309020,15:01:49,15:01:49,1711,33,,,,8778.41,0
10309020,15:02:25,15:02:25,1597,34,,,,8935.76,0
10309020,15:04:00,15:04:00,1599,35,,,,9505.25,
10309020,15:04:23,15:04:23,1600,36,,,,9696.84,0
10309020,15:04:47,15:04:47,1712,37,,,,9883.87,0
10309020,15:05:01,15:05:01,1713,38,,,,9984.99,0
10309020,15:05:35,15:05:35,1714,39,,,,10286.29,0
10309020,15:06:03,15:06:03,1715,40,,,,10507.27,0
10309020,15:06:18,15:06:18,1716,41,,,,10643.39,0
10309020,15:06:47,15:06:47,1717,42,,,,10912.2,0
10309020,15:08:04,15:08:04,1718,43,,,,11505.83,0
10309020,15:08:52,15:08:52,404,44,,,,11883.12,0
10309020,15:09:31,15:09:31,405,45,,,,12116.91,0
10309020,15:09:48,15:09:48,406,46,,,,12218.57,0
10309020,15:10:38,15:10:38,407,47,,,,12576.34,0
10309020,15:11:19,15:11:19,408,48,,,,12866.14,0
10309020,15:11:53,15:11:53,409,49,,,,13105.95,0
10309020,15:12:25,15:12:25,410,50,,,,13328.94,0
10309020,15:13:00,15:13:00,9477,51,,1,,13580.44,
10309030,14:40:00,14:40:00,10021,1,,,1,0,
10309030,14:40:34,14:40:34,10510,2,,,,322.73,0
10309030,14:41:05,14:41:05,1764,3,,,,528.04,0
10309030,14:41:44,14:41:44,1765,4,,,,805.99,0
10309030,14:42:10,14:42:10,3863,5,,,,1003.85,0
10309030,14:42:31,14:42:31,1766,6,,,,1161.78,0
10309030,14:42:50,14:42:50,1767,7,,,,1349.66,0
10309030,14:43:26,14:43:26,1686,8,,,,1717.08,0
10309030,14:43:46,14:43:46,1687,9,,,,1963.04,0
10309030,14:44:21,14:44:21,1688,10,,,,2304.41,0
10309030,14:45:11,14:45:11,1689,11,,,,2770.1,0
10309030,14:45:48,14:45:48,7776,12,,,,3021.46,0
10309030,14:46:24,14:46:24,1691,13,,,,3259.65,0
10309030,14:47:02,14:47:02,1692,14,,,,3590.92,0
10309030,14:47:42,14:47:42,1693,15,,,,3895.64,0
10309030,14:48:00,14:48:00,1694,16,,,,4027.5,0
10309030,14:48:35,14:48:35,1695,17,,,,4245.67,0
10309030,14:48:58,14:48:58,1696,18,,,,4436.63,0
10309030,14:49:21,14:49:21,1697,19,,,,4596.64,0
10309030,14:49:41,14:49:41,1698,20,,,,4775.96,0
10309030,14:50:00,14:50:00,1699,21,,,,4914.12,
10309030,14:50:22,14:50:22,1700,22,,,,5058.5,0
10309030,14:51:12,14:51:12,1701,23,,,,5395.36,0
10309030,14:52:03,14:52:03,1702,24,,,,5691.48,0
10309030,14:52:44,14:52:44,1703,25,,,,5950.31,0
10309030,14:53:58,14:53:58,1704,26,,,,6366.98,0
10309030,14:54:46,14:54:46,1705,27,,,,6628.92,0
10309030,14:55:53,14:55:53,1706,28,,,,6991.45,0
10309030,14:57:00,14:57:00,1707,29,,,,7353.07,
10309030,14:58:45,14:58:45,1708,30,,,,7912.99,0
10309030,14:59:27,14:59:27,1709,31,,,,8143.11,0
10309030,15:00:31,15:00:31,1710,32,,,,8391.01,0
10309030,15:01:49,15:01:49,1711,33,,,,8778.41,0
10309030,15:02:25,15:02:25,1597,34,,,,8935.76,0
10309030,15:04:00,15:04:00,1599,35,,,,9505.25,
10309030,15:04:23,15:04:23,1600,36,,,,9696.84,0
10309030,15:04:47,15:04:47,1712,37,,,,9883.87,0
10309030,15:05:01,15:05:01,1713,38,,,,9984.99,0
10309030,15:05:35,15:05:35,1714,39,,,,10286.29,0
10309030,15:06:03,15:06:03,1715,40,,,,10507.27,0
10309030,15:06:18,15:06:18,1716,41,,,,10643.39,0
10309030,15:06:47,15:06:47,1717,42,,,,10912.2,0
10309030,15:08:04,15:08:04,1718,43,,,,11505.83,0
10309030,15:08:52,15:08:52,404,44,,,,11883.12,0
10309030,15:09:31,15:09:31,405,45,,,,12116.91,0
10309030,15:09:48,15:09:48,406,46,,,,12218.57,0
10309030,15:10:38,15:10:38,407,47,,,,12576.34,0
10309030,15:11:19,15:11:19,408,48,,,,12866.14,0
10309030,15:11:53,15:11:53,409,49,,,,13105.95,0
10309030,15:12:25,15:12:25,410,50,,,,13328.94,0
10309030,15:13:00,15:13:00,9477,51,,1,,13580.44,
10309040,14:40:00,14:40:00,10021,1,,,1,0,
10309040,14:40:34,14:40:34,10510,2,,,,322.73,0
10309040,14:41:05,14:41:05,1764,3,,,,528.04,0
10309040,14:41:44,14:41:44,1765,4,,,,805.99,0
10309040,14:42:10,14:42:10,3863,5,,,,1003.85,0
10309040,14:42:31,14:42:31,1766,6,,,,1161.78,0
10309040,14:42:50,14:42:50,1767,7,,,,1349.66,0
10309040,14:43:26,14:43:26,1686,8,,,,1717.08,0
10309040,14:43:46,14:43:46,1687,9,,,,1963.04,0
10309040,14:44:21,14:44:21,1688,10,,,,2304.41,0
10309040,14:45:11,14:45:11,1689,11,,,,2770.1,0
10309040,14:45:48,14:45:48,7776,12,,,,3021.46,0
10309040,14:46:24,14:46:24,1691,13,,,,3259.65,0
10309040,14:47:02,14:47:02,1692,14,,,,3590.92,0
10309040,14:47:42,14:47:42,1693,15,,,,3895.64,0
10309040,14:48:00,14:48:00,1694,16,,,,4027.5,0
10309040,14:48:35,14:48:35,1695,17,,,,4245.67,0
10309040,14:48:58,14:48:58,1696,18,,,,4436.63,0
10309040,14:49:21,14:49:21,1697,19,,,,4596.64,0
10309040,14:49:41,14:49:41,1698,20,,,,4775.96,0
10309040,14:50:00,14:50:00,1699,21,,,,4914.12,
10309040,14:50:22,14:50:22,1700,22,,,,5058.5,0
10309040,14:51:12,14:51:12,1701,23,,,,5395.36,0
10309040,14:52:03,14:52:03,1702,24,,,,5691.48,0
10309040,14:52:44,14:52:44,1703,25,,,,5950.31,0
10309040,14:53:58,14:53:58,1704,26,,,,6366.98,0
10309040,14:54:46,14:54:46,1705,27,,,,6628.92,0
10309040,14:55:53,14:55:53,1706,28,,,,6991.45,0
10309040,14:57:00,14:57:00,1707,29,,,,7353.07,
10309040,14:58:45,14:58:45,1708,30,,,,7912.99,0
10309040,14:59:27,14:59:27,1709,31,,,,8143.11,0
10309040,15:00:31,15:00:31,1710,32,,,,8391.01,0
10309040,15:01:49,15:01:49,1711,33,,,,8778.41,0
10309040,15:02:25,15:02:25,1597,34,,,,8935.76,0
10309040,15:04:00,15:04:00,1599,35,,,,9505.25,
10309040,15:04:23,15:04:23,1600,36,,,,9696.84,0
10309040,15:04:47,15:04:47,1712,37,,,,9883.87,0
10309040,15:05:01,15:05:01,1713,38,,,,9984.99,0
10309040,15:05:35,15:05:35,1714,39,,,,10286.29,0
10309040,15:06:03,15:06:03,1715,40,,,,10507.27,0
10309040,15:06:18,15:06:18,1716,41,,,,10643.39,0
10309040,15:06:47,15:06:47,1717,42,,,,10912.2,0
10309040,15:08:04,15:08:04,1718,43,,,,11505.83,0
10309040,15:08:52,15:08:52,404,44,,,,11883.12,0
10309040,15:09:31,15:09:31,405,45,,,,12116.91,0
10309040,15:09:48,15:09:48,406,46,,,,12218.57,0
10309040,15:10:38,15:10:38,407,47,,,,12576.34,0
10309040,15:11:19,15:11:19,408,48,,,,12866.14,0
10309040,15:11:53,15:11:53,409,49,,,,13105.95,0
10309040,15:12:25,15:12:25,410,50,,,,13328.94,0
10309040,15:13:00,15:13:00,9477,51,,1,,13580.44,
10309050,14:40:00,14:40:00,10021,1,,,1,0,
10309050,14:40:34,14:40:34,10510,2,,,,322.73,0
10309050,14:41:05,14:41:05,1764,3,,,,528.04,0
10309050,14:41:44,14:41:44,1765,4,,,,805.99,0
10309050,14:42:10,14:42:10,3863,5,,,,1003.85,0
10309050,14:42:31,14:42:31,1766,6,,,,1161.78,0
10309050,14:42:50,14:42:50,1767,7,,,,1349.66,0
10309050,14:43:26,14:43:26,1686,8,,,,1717.08,0
10309050,14:43:46,14:43:46,1687,9,,,,1963.04,0
10309050,14:44:21,14:44:21,1688,10,,,,2304.41,0
10309050,14:45:11,14:45:11,1689,11,,,,2770.1,0
10309050,14:45:48,14:45:48,7776,12,,,,3021.46,0
10309050,14:46:24,14:46:24,1691,13,,,,3259.65,0
10309050,14:47:02,14:47:02,1692,14,,,,3590.92,0
10309050,14:47:42,14:47:42,1693,15,,,,3895.64,0
10309050,14:48:00,14:48:00,1694,16,,,,4027.5,0
10309050,14:48:35,14:48:35,1695,17,,,,4245.67,0
10309050,14:48:58,14:48:58,1696,18,,,,4436.63,0
10309050,14:49:21,14:49:21,1697,19,,,,4596.64,0
10309050,14:49:41,14:49:41,1698,20,,,,4775.96,0
10309050,14:50:00,14:50:00,1699,21,,,,4914.12,
10309050,14:50:22,14:50:22,1700,22,,,,5058.5,0
10309050,14:51:12,14:51:12,1701,23,,,,5395.36,0
10309050,14:52:03,14:52:03,1702,24,,,,5691.48,0
10309050,14:52:44,14:52:44,1703,25,,,,5950.31,0
10309050,14:53:58,14:53:58,1704,26,,,,6366.98,0
10309050,14:54:46,14:54:46,1705,27,,,,6628.92,0
10309050,14:55:53,14:55:53,1706,28,,,,6991.45,0
10309050,14:57:00,14:57:00,1707,29,,,,7353.07,
10309050,14:58:45,14:58:45,1708,30,,,,7912.99,0
10309050,14:59:27,14:59:27,1709,31,,,,8143.11,0
10309050,15:00:31,15:00:31,1710,32,,,,8391.01,0
10309050,15:01:49,15:01:49,1711,33,,,,8778.41,0
10309050,15:02:25,15:02:25,1597,34,,,,8935.76,0
10309050,15:04:00,15:04:00,1599,35,,,,9505.25,
10309050,15:04:23,15:04:23,1600,36,,,,9696.84,0
10309050,15:04:47,15:04:47,1712,37,,,,9883.87,0
10309050,15:05:01,15:05:01,1713,38,,,,9984.99,0
10309050,15:05:35,15:05:35,1714,39,,,,10286.29,0
10309050,15:06:03,15:06:03,1715,40,,,,10507.27,0
10309050,15:06:18,15:06:18,1716,41,,,,10643.39,0
10309050,15:06:47,15:06:47,1717,42,,,,10912.2,0
10309050,15:08:04,15:08:04,1718,43,,,,11505.83,0
10309050,15:08:52,15:08:52,404,44,,,,11883.12,0
10309050,15:09:31,15:09:31,405,45,,,,12116.91,0
10309050,15:09:48,15:09:48,406,46,,,,12218.57,0
10309050,15:10:38,15:10:38,407,47,,,,12576.34,0
10309050,15:11:19,15:11:19,408,48,,,,12866.14,0
10309050,15:11:53,15:11:53,409,49,,,,13105.95,0
10309050,15:12:25,15:12:25,410,50,,,,13328.94,0
10309050,15:13:00,15:13:00,9477,51,,1,,13580.44,
10309060,14:40:00,14:40:00,10021,1,,,1,0,
10309060,14:40:34,14:40:34,10510,2,,,,322.73,0
10309060,14:41:05,14:41:05,1764,3,,,,528.04,0
10309060,14:41:44,14:41:44,1765,4,,,,805.99,0
10309060,14:42:10,14:42:10,3863,5,,,,1003.85,0
10309060,14:42:31,14:42:31,1766,6,,,,1161.78,0
10309060,14:42:50,14:42:50,1767,7,,,,1349.66,0
10309060,14:43:26,14:43:26,1686,8,,,,1717.08,0
10309060,14:43:46,14:43:46,1687,9,,,,1963.04,0
10309060,14:44:21,14:44:21,1688,10,,,,2304.41,0
10309060,14:45:11,14:45:11,1689,11,,,,2770.1,0
10309060,14:45:48,14:45:48,7776,12,,,,3021.46,0
10309060,14:46:24,14:46:24,1691,13,,,,3259.65,0
10309060,14:47:02,14:47:02,1692,14,,,,3590.92,0
10309060,14:47:42,14:47:42,1693,15,,,,3895.64,0
10309060,14:48:00,14:48:00,1694,16,,,,4027.5,0
10309060,14:48:35,14:48:35,1695,17,,,,4245.67,0
10309060,14:48:58,14:48:58,1696,18,,,,4436.63,0
10309060,14:49:21,14:49:21,1697,19,,,,4596.64,0
10309060,14:49:41,14:49:41,1698,20,,,,4775.96,0
10309060,14:50:00,14:50:00,1699,21,,,,4914.12,
10309060,14:50:22,14:50:22,1700,22,,,,5058.5,0
10309060,14:51:12,14:51:12,1701,23,,,,5395.36,0
10309060,14:52:03,14:52:03,1702,24,,,,5691.48,0
10309060,14:52:44,14:52:44,1703,25,,,,5950.31,0
10309060,14:53:58,14:53:58,1704,26,,,,6366.98,0
10309060,14:54:46,14:54:46,1705,27,,,,6628.92,0
10309060,14:55:53,14:55:53,1706,28,,,,6991.45,0
10309060,14:57:00,14:57:00,1707,29,,,,7353.07,
10309060,14:58:45,14:58:45,1708,30,,,,7912.99,0
10309060,14:59:27,14:59:27,1709,31,,,,8143.11,0
10309060,15:00:31,15:00:31,1710,32,,,,8391.01,0
10309060,15:01:49,15:01:49,1711,33,,,,8778.41,0
10309060,15:02:25,15:02:25,1597,34,,,,8935.76,0
10309060,15:04:00,15:04:00,1599,35,,,,9505.25,
10309060,15:04:23,15:04:23,1600,36,,,,9696.84,0
10309060,15:04:47,15:04:47,1712,37,,,,9883.87,0
10309060,15:05:01,15:05:01,1713,38,,,,9984.99,0
10309060,15:05:35,15:05:35,1714,39,,,,10286.29,0
10309060,15:06:03,15:06:03,1715,40,,,,10507.27,0
10309060,15:06:18,15:06:18,1716,41,,,,10643.39,0
10309060,15:06:47,15:06:47,1717,42,,,,10912.2,0
10309060,15:08:04,15:08:04,1718,43,,,,11505.83,0
10309060,15:08:52,15:08:52,404,44,,,,11883.12,0
10309060,15:09:31,15:09:31,405,45,,,,12116.91,0
10309060,15:09:48,15:09:48,406,46,,,,12218.57,0
10309060,15:10:38,15:10:38,407,47,,,,12576.34,0
10309060,15:11:19,15:11:19,408,48,,,,12866.14,0
10309060,15:11:53,15:11:53,409,49,,,,13105.95,0
10309060,15:12:25,15:12:25,410,50,,,,13328.94,0
10309060,15:13:00,15:13:00,9477,51,,1,,13580.44,
10309080,14:40:00,14:40:00,10021,1,,,1,0,
10309080,14:40:34,14:40:34,10510,2,,,,322.73,0
10309080,14:41:05,14:41:05,1764,3,,,,528.04,0
10309080,14:41:44,14:41:44,1765,4,,,,805.99,0
10309080,14:42:10,14:42:10,3863,5,,,,1003.85,0
10309080,14:42:31,14:42:31,1766,6,,,,1161.78,0
10309080,14:42:50,14:42:50,1767,7,,,,1349.66,0
10309080,14:43:26,14:43:26,1686,8,,,,1717.08,0
10309080,14:43:46,14:43:46,1687,9,,,,1963.04,0
10309080,14:44:21,14:44:21,1688,10,,,,2304.41,0
10309080,14:45:11,14:45:11,1689,11,,,,2770.1,0
10309080,14:45:48,14:45:48,7776,12,,,,3021.46,0
10309080,14:46:24,14:46:24,1691,13,,,,3259.65,0
10309080,14:47:02,14:47:02,1692,14,,,,3590.92,0
10309080,14:47:42,14:47:42,1693,15,,,,3895.64,0
10309080,14:48:00,14:48:00,1694,16,,,,4027.5,0
10309080,14:48:35,14:48:35,1695,17,,,,4245.67,0
10309080,14:48:58,14:48:58,1696,18,,,,4436.63,0
10309080,14:49:21,14:49:21,1697,19,,,,4596.64,0
10309080,14:49:41,14:49:41,1698,20,,,,4775.96,0
10309080,14:50:00,14:50:00,1699,21,,,,4914.12,
10309080,14:50:22,14:50:22,1700,22,,,,5058.5,0
10309080,14:51:12,14:51:12,1701,23,,,,5395.36,0
10309080,14:52:03,14:52:03,1702,24,,,,5691.48,0
10309080,14:52:44,14:52:44,1703,25,,,,5950.31,0
10309080,14:53:58,14:53:58,1704,26,,,,6366.98,0
10309080,14:54:46,14:54:46,1705,27,,,,6628.92,0
10309080,14:55:53,14:55:53,1706,28,,,,6991.45,0
10309080,14:57:00,14:57:00,1707,29,,,,7353.07,
10309080,14:58:45,14:58:45,1708,30,,,,7912.99,0
10309080,14:59:27,14:59:27,1709,31,,,,8143.11,0
10309080,15:00:31,15:00:31,1710,32,,,,8391.01,0
10309080,15:01:49,15:01:49,1711,33,,,,8778.41,0
10309080,15:02:25,15:02:25,1597,34,,,,8935.76,0
10309080,15:04:00,15:04:00,1599,35,,,,9505.25,
10309080,15:04:23,15:04:23,1600,36,,,,9696.84,0
10309080,15:04:47,15:04:47,1712,37,,,,9883.87,0
10309080,15:05:01,15:05:01,1713,38,,,,9984.99,0
10309080,15:05:35,15:05:35,1714,39,,,,10286.29,0
10309080,15:06:03,15:06:03,1715,40,,,,10507.27,0
10309080,15:06:18,15:06:18,1716,41,,,,10643.39,0
10309080,15:06:47,15:06:47,1717,42,,,,10912.2,0
10309080,15:08:04,15:08:04,1718,43,,,,11505.83,0
10309080,15:08:52,15:08:52,404,44,,,,11883.12,0
10309080,15:09:31,15:09:31,405,45,,,,12116.91,0
10309080,15:09:48,15:09:48,406,46,,,,12218.57,0
10309080,15:10:38,15:10:38,407,47,,,,12576.34,0
10309080,15:11:19,15:11:19,408,48,,,,12866.14,0
10309080,15:11:53,15:11:53,409,49,,,,13105.95,0
10309080,15:12:25,15:12:25,410,50,,,,13328.94,0
10309080,15:13:00,15:13:00,9477,51,,1,,13580.44,
10507070,10:40:00,10:40:00,10021,1,,,1,0,
10507070,10:40:27,10:40:27,10510,2,,,,322.73,0
10507070,10:40:52,10:40:52,1764,3,,,,528.04,0
10507070,10:41:23,10:41:23,1765,4,,,,805.99,0
10507070,10:41:44,10:41:44,3863,5,,,,1003.85,0
10507070,10:42:01,10:42:01,1766,6,,,,1161.78,0
10507070,10:42:16,10:42:16,1767,7,,,,1349.66,0
10507070,10:42:45,10:42:45,1686,8,,,,1717.08,0
10507070,10:43:01,10:43:01,1687,9,,,,1963.04,0
10507070,10:43:28,10:43:28,1688,10,,,,2304.41,0
10507070,10:44:08,10:44:08,1689,11,,,,2770.1,0
10507070,10:44:38,10:44:38,7776,12,,,,3021.46,0
10507070,10:45:07,10:45:07,1691,13,,,,3259.65,0
10507070,10:45:37,10:45:37,1692,14,,,,3590.92,0
10507070,10:46:10,10:46:10,1693,15,,,,3895.64,0
10507070,10:46:24,10:46:24,1694,16,,,,4027.5,0
10507070,10:46:52,10:46:52,1695,17,,,,4245.67,0
10507070,10:47:11,10:47:11,1696,18,,,,4436.63,0
10507070,10:47:28,10:47:28,1697,19,,,,4596.64,0
10507070,10:47:45,10:47:45,1698,20,,,,4775.96,0
10507070,10:48:00,10:48:00,1699,21,,,,4914.12,
10507070,10:48:15,10:48:15,1700,22,,,,5058.5,0
10507070,10:48:51,10:48:51,1701,23,,,,5395.36,0
10507070,10:49:28,10:49:28,1702,24,,,,5691.48,0
10507070,10:49:57,10:49:57,1703,25,,,,5950.31,0
10507070,10:50:50,10:50:50,1704,26,,,,6366.98,0
10507070,10:51:24,10:51:24,1705,27,,,,6628.92,0
10507070,10:52:12,10:52:12,1706,28,,,,6991.45,0
10507070,10:53:00,10:53:00,1707,29,,,,7353.07,
10507070,10:54:30,10:54:30,1708,30,,,,7912.99,0
10507070,10:55:06,10:55:06,1709,31,,,,8143.11,0
10507070,10:56:00,10:56:00,1710,32,,,,8391.01,0
10507070,10:57:07,10:57:07,1711,33,,,,8778.41,0
10507070,10:57:38,10:57:38,1597,34,,,,8935.76,0
10507070,10:59:00,10:59:00,1599,35,,,,9505.25,
10507070,10:59:34,10:59:34,1600,36,,,,9696.84,0
10507070,11:00:09,11:00:09,1712,37,,,,9883.87,0
10507070,11:00:28,11:00:28,1713,38,,,,9984.99,0
10507070,11:01:18,11:01:18,1714,39,,,,10286.29,0
10507070,11:01:57,11:01:57,1715,40,,,,10507.27,0
10507070,11:02:19,11:02:19,1716,41,,,,10643.39,0
10507070,11:03:01,11:03:01,1717,42,,,,10912.2,0
10507070,11:04:52,11:04:52,1718,43,,,,11505.83,0
10507070,11:06:02,11:06:02,404,44,,,,11883.12,0
10507070,11:06:58,11:06:58,405,45,,,,12116.91,0
10507070,11:07:23,11:07:23,406,46,,,,12218.57,0
10507070,11:08:35,11:08:35,407,47,,,,12576.34,0
10507070,11:09:34,11:09:34,408,48,,,,12866.14,0
10507070,11:10:23,11:10:23,409,49,,,,13105.95,0
10507070,11:11:10,11:11:10,410,50,,,,13328.94,0
10507070,11:12:00,11:12:00,9477,51,,1,,13580.44,
10507090,10:40:00,10:40:00,10021,1,,,1,0,
10507090,10:40:27,10:40:27,10510,2,,,,322.73,0
10507090,10:40:52,10:40:52,1764,3,,,,528.04,0
10507090,10:41:23,10:41:23,1765,4,,,,805.99,0
10507090,10:41:44,10:41:44,3863,5,,,,1003.85,0
10507090,10:42:01,10:42:01,1766,6,,,,1161.78,0
10507090,10:42:16,10:42:16,1767,7,,,,1349.66,0
10507090,10:42:45,10:42:45,1686,8,,,,1717.08,0
10507090,10:43:01,10:43:01,1687,9,,,,1963.04,0
10507090,10:43:28,10:43:28,1688,10,,,,2304.41,0
10507090,10:44:08,10:44:08,1689,11,,,,2770.1,0
10507090,10:44:38,10:44:38,7776,12,,,,3021.46,0
10507090,10:45:07,10:45:07,1691,13,,,,3259.65,0
10507090,10:45:37,10:45:37,1692,14,,,,3590.92,0
10507090,10:46:10,10:46:10,1693,15,,,,3895.64,0
10507090,10:46:24,10:46:24,1694,16,,,,4027.5,0
10507090,10:46:52,10:46:52,1695,17,,,,4245.67,0
10507090,10:47:11,10:47:11,1696,18,,,,4436.63,0
10507090,10:47:28,10:47:28,1697,19,,,,4596.64,0
10507090,10:47:45,10:47:45,1698,20,,,,4775.96,0
10507090,10:48:00,10:48:00,1699,21,,,,4914.12,
10507090,10:48:15,10:48:15,1700,22,,,,5058.5,0
10507090,10:48:51,10:48:51,1701,23,,,,5395.36,0
10507090,10:49:28,10:49:28,1702,24,,,,5691.48,0
10507090,10:49:57,10:49:57,1703,25,,,,5950.31,0
10507090,10:50:50,10:50:50,1704,26,,,,6366.98,0
10507090,10:51:24,10:51:24,1705,27,,,,6628.92,0
10507090,10:52:12,10:52:12,1706,28,,,,6991.45,0
10507090,10:53:00,10:53:00,1707,29,,,,7353.07,
10507090,10:54:30,10:54:30,1708,30,,,,7912.99,0
10507090,10:55:06,10:55:06,1709,31,,,,8143.11,0
10507090,10:56:00,10:56:00,1710,32,,,,8391.01,0
10507090,10:57:07,10:57:07,1711,33,,,,8778.41,0
10507090,10:57:38,10:57:38,1597,34,,,,8935.76,0
10507090,10:59:00,10:59:00,1599,35,,,,9505.25,
10507090,10:59:34,10:59:34,1600,36,,,,9696.84,0
10507090,11:00:09,11:00:09,1712,37,,,,9883.87,0
10507090,11:00:28,11:00:28,1713,38,,,,9984.99,0
10507090,11:01:18,11:01:18,1714,39,,,,10286.29,0
10507090,11:01:57,11:01:57,1715,40,,,,10507.27,0
10507090,11:02:19,11:02:19,1716,41,,,,10643.39,0
10507090,11:03:01,11:03:01,1717,42,,,,10912.2,0
10507090,11:04:52,11:04:52,1718,43,,,,11505.83,0
10507090,11:06:02,11:06:02,404,44,,,,11883.12,0
10507090,11:06:58,11:06:58,405,45,,,,12116.91,0
10507090,11:07:23,11:07:23,406,46,,,,12218.57,0
10507090,11:08:35,11:08:35,407,47,,,,12576.34,0
10507090,11:09:34,11:09:34,408,48,,,,12866.14,0
10507090,11:10:23,11:10:23,409,49,,,,13105.95,0
10507090,11:11:10,11:11:10,410,50,,,,13328.94,0
10507090,11:12:00,11:12:00,9477,51,,1,,13580.44,
10656010,08:15:00,08:15:00,10021,1,,,1,0,
10656010,08:15:24,08:15:24,10510,2,,,,322.73,0
10656010,08:15:45,08:15:45,1764,3,,,,528.04,0
10656010,08:16:12,08:16:12,1765,4,,,,805.99,0
10656010,08:16:31,08:16:31,3863,5,,,,1003.85,0
10656010,08:16:45,08:16:45,1766,6,,,,1161.78,0
10656010,08:16:59,08:16:59,1767,7,,,,1349.66,0
10656010,08:17:24,08:17:24,1686,8,,,,1717.08,0
10656010,08:17:38,08:17:38,1687,9,,,,1963.04,0
10656010,08:18:02,08:18:02,1688,10,,,,2304.41,0
10656010,08:18:37,08:18:37,1689,11,,,,2770.1,0
10656010,08:19:04,08:19:04,7776,12,,,,3021.46,0
10656010,08:19:29,08:19:29,1691,13,,,,3259.65,0
10656010,08:19:55,08:19:55,1692,14,,,,3590.92,0
10656010,08:20:23,08:20:23,1693,15,,,,3895.64,0
10656010,08:20:36,08:20:36,1694,16,,,,4027.5,0
10656010,08:21:00,08:21:00,1695,17,,,,4245.67,0
10656010,08:21:17,08:21:17,1696,18,,,,4436.63,0
10656010,08:21:32,08:21:32,1697,19,,,,4596.64,0
10656010,08:21:47,08:21:47,1698,20,,,,4775.96,0
10656010,08:22:00,08:22:00,1699,21,,,,4914.12,
10656010,08:22:15,08:22:15,1700,22,,,,5058.5,0
10656010,08:22:51,08:22:51,1701,23,,,,5395.36,0
10656010,08:23:28,08:23:28,1702,24,,,,5691.48,0
10656010,08:23:57,08:23:57,1703,25,,,,5950.31,0
10656010,08:24:50,08:24:50,1704,26,,,,6366.98,0
10656010,08:25:24,08:25:24,1705,27,,,,6628.92,0
10656010,08:26:12,08:26:12,1706,28,,,,6991.45,0
10656010,08:27:00,08:27:00,1707,29,,,,7353.07,
10656010,08:28:15,08:28:15,1708,30,,,,7912.99,0
10656010,08:28:45,08:28:45,1709,31,,,,8143.11,0
10656010,08:29:30,08:29:30,1710,32,,,,8391.01,0
10656010,08:30:26,08:30:26,1711,33,,,,8778.41,0
10656010,08:30:52,08:30:52,1597,34,,,,8935.76,0
10656010,08:32:00,08:32:00,1599,35,,,,9505.25,
10656010,08:32:29,08:32:29,1600,36,,,,9696.84,0
10656010,08:32:58,08:32:58,1712,37,,,,9883.87,0
10656010,08:33:15,08:33:15,1713,38,,,,9984.99,0
10656010,08:33:56,08:33:56,1714,39,,,,10286.29,0
10656010,08:34:30,08:34:30,1715,40,,,,10507.27,0
10656010,08:34:49,08:34:49,1716,41,,,,10643.39,0
10656010,08:35:24,08:35:24,1717,42,,,,10912.2,0
10656010,08:36:58,08:36:58,1718,43,,,,11505.83,0
10656010,08:37:57,08:37:57,404,44,,,,11883.12,0
10656010,08:38:45,08:38:45,405,45,,,,12116.91,0
10656010,08:39:06,08:39:06,406,46,,,,12218.57,0
10656010,08:40:06,08:40:06,407,47,,,,12576.34,0
10656010,08:40:56,08:40:56,408,48,,,,12866.14,0
10656010,08:41:38,08:41:38,409,49,,,,13105.95,0
10656010,08:42:18,08:42:18,410,50,,,,13328.94,0
10656010,08:43:00,08:43:00,9477,51,,1,,13580.44,
10656100,08:15:00,08:15:00,10021,1,,,1,0,
10656100,08:15:24,08:15:24,10510,2,,,,322.73,0
10656100,08:15:45,08:15:45,1764,3,,,,528.04,0
10656100,08:16:12,08:16:12,1765,4,,,,805.99,0
10656100,08:16:31,08:16:31,3863,5,,,,1003.85,0
10656100,08:16:45,08:16:45,1766,6,,,,1161.78,0
10656100,08:16:59,08:16:59,1767,7,,,,1349.66,0
10656100,08:17:24,08:17:24,1686,8,,,,1717.08,0
10656100,08:17:38,08:17:38,1687,9,,,,1963.04,0
10656100,08:18:02,08:18:02,1688,10,,,,2304.41,0
10656100,08:18:37,08:18:37,1689,11,,,,2770.1,0
10656100,08:19:04,08:19:04,7776,12,,,,3021.46,0
10656100,08:19:29,08:19:29,1691,13,,,,3259.65,0
10656100,08:19:55,08:19:55,1692,14,,,,3590.92,0
10656100,08:20:23,08:20:23,1693,15,,,,3895.64,0
10656100,08:20:36,08:20:36,1694,16,,,,4027.5,0
10656100,08:21:00,08:21:00,1695,17,,,,4245.67,0
10656100,08:21:17,08:21:17,1696,18,,,,4436.63,0
10656100,08:21:32,08:21:32,1697,19,,,,4596.64,0
10656100,08:21:47,08:21:47,1698,20,,,,4775.96,0
10656100,08:22:00,08:22:00,1699,21,,,,4914.12,
10656100,08:22:15,08:22:15,1700,22,,,,5058.5,0
10656100,08:22:51,08:22:51,1701,23,,,,5395.36,0
10656100,08:23:28,08:23:28,1702,24,,,,5691.48,0
10656100,08:23:57,08:23:57,1703,25,,,,5950.31,0
10656100,08:24:50,08:24:50,1704,26,,,,6366.98,0
10656100,08:25:24,08:25:24,1705,27,,,,6628.92,0
10656100,08:26:12,08:26:12,1706,28,,,,6991.45,0
10656100,08:27:00,08:27:00,1707,29,,,,7353.07,
10656100,08:28:15,08:28:15,1708,30,,,,7912.99,0
10656100,08:28:45,08:28:45,1709,31,,,,8143.11,0
10656100,08:29:30,08:29:30,1710,32,,,,8391.01,0
10656100,08:30:26,08:30:26,1711,33,,,,8778.41,0
10656100,08:30:52,08:30:52,1597,34,,,,8935.76,0
10656100,08:32:00,08:32:00,1599,35,,,,9505.25,
10656100,08:32:29,08:32:29,1600,36,,,,9696.84,0
10656100,08:32:58,08:32:58,1712,37,,,,9883.87,0
10656100,08:33:15,08:33:15,1713,38,,,,9984.99,0
10656100,08:33:56,08:33:56,1714,39,,,,10286.29,0
10656100,08:34:30,08:34:30,1715,40,,,,10507.27,0
10656100,08:34:49,08:34:49,1716,41,,,,10643.39,0
10656100,08:35:24,08:35:24,1717,42,,,,10912.2,0
10656100,08:36:58,08:36:58,1718,43,,,,11505.83,0
10656100,08:37:57,08:37:57,404,44,,,,11883.12,0
10656100,08:38:45,08:38:45,405,45,,,,12116.91,0
10656100,08:39:06,08:39:06,406,46,,,,12218.57,0
10656100,08:40:06,08:40:06,407,47,,,,12576.34,0
10656100,08:40:56,08:40:56,408,48,,,,12866.14,0
10656100,08:41:38,08:41:38,409,49,,,,13105.95,0
10656100,08:42:18,08:42:18,410,50,,,,13328.94,0
10656100,08:43:00,08:43:00,9477,51,,1,,13580.44,
10656110,08:15:00,08:15:00,10021,1,,,1,0,
10656110,08:15:24,08:15:24,10510,2,,,,322.73,0
10656110,08:15:45,08:15:45,1764,3,,,,528.04,0
10656110,08:16:12,08:16:12,1765,4,,,,805.99,0
10656110,08:16:31,08:16:31,3863,5,,,,1003.85,0
10656110,08:16:45,08:16:45,1766,6,,,,1161.78,0
10656110,08:16:59,08:16:59,1767,7,,,,1349.66,0
10656110,08:17:24,08:17:24,1686,8,,,,1717.08,0
10656110,08:17:38,08:17:38,1687,9,,,,1963.04,0
10656110,08:18:02,08:18:02,1688,10,,,,2304.41,0
10656110,08:18:37,08:18:37,1689,11,,,,2770.1,0
10656110,08:19:04,08:19:04,7776,12,,,,3021.46,0
10656110,08:19:29,08:19:29,1691,13,,,,3259.65,0
10656110,08:19:55,08:19:55,1692,14,,,,3590.92,0
10656110,08:20:23,08:20:23,1693,15,,,,3895.64,0
10656110,08:20:36,08:20:36,1694,16,,,,4027.5,0
10656110,08:21:00,08:21:00,1695,17,,,,4245.67,0
10656110,08:21:17,08:21:17,1696,18,,,,4436.63,0
10656110,08:21:32,08:21:32,1697,19,,,,4596.64,0
10656110,08:21:47,08:21:47,1698,20,,,,4775.96,0
10656110,08:22:00,08:22:00,1699,21,,,,4914.12,
10656110,08:22:15,08:22:15,1700,22,,,,5058.5,0
10656110,08:22:51,08:22:51,1701,23,,,,5395.36,0
10656110,08:23:28,08:23:28,1702,24,,,,5691.48,0
10656110,08:23:57,08:23:57,1703,25,,,,5950.31,0
10656110,08:24:50,08:24:50,1704,26,,,,6366.98,0
10656110,08:25:24,08:25:24,1705,27,,,,6628.92,0
10656110,08:26:12,08:26:12,1706,28,,,,6991.45,0
10656110,08:27:00,08:27:00,1707,29,,,,7353.07,
10656110,08:28:15,08:28:15,1708,30,,,,7912.99,0
10656110,08:28:45,08:28:45,1709,31,,,,8143.11,0
10656110,08:29:30,08:29:30,1710,32,,,,8391.01,0
10656110,08:30:26,08:30:26,1711,33,,,,8778.41,0
10656110,08:30:52,08:30:52,1597,34,,,,8935.76,0
10656110,08:32:00,08:32:00,1599,35,,,,9505.25,
10656110,08:32:29,08:32:29,1600,36,,,,9696.84,0
10656110,08:32:58,08:32:58,1712,37,,,,9883.87,0
10656110,08:33:15,08:33:15,1713,38,,,,9984.99,0
10656110,08:33:56,08:33:56,1714,39,,,,10286.29,0
10656110,08:34:30,08:34:30,1715,40,,,,10507.27,0
10656110,08:34:49,08:34:49,1716,41,,,,10643.39,0
10656110,08:35:24,08:35:24,1717,42,,,,10912.2,0
10656110,08:36:58,08:36:58,1718,43,,,,11505.83,0
10656110,08:37:57,08:37:57,404,44,,,,11883.12,0
10656110,08:38:45,08:38:45,405,45,,,,12116.91,0
10656110,08:39:06,08:39:06,406,46,,,,12218.57,0
10656110,08:40:06,08:40:06,407,47,,,,12576.34,0
10656110,08:40:56,08:40:56,408,48,,,,12866.14,0
10656110,08:41:38,08:41:38,409,49,,,,13105.95,0
10656110,08:42:18,08:42:18,410,50,,,,13328.94,0
10656110,08:43:00,08:43:00,9477,51,,1,,13580.44,
10852020,12:09:00,12:09:00,10021,1,,,1,0,
10852020,12:09:31,12:09:31,10510,2,,,,322.73,0
10852020,12:09:58,12:09:58,1764,3,,,,528.04,0
10852020,12:10:33,12:10:33,1765,4,,,,805.99,0
10852020,12:10:57,12:10:57,3863,5,,,,1003.85,0
10852020,12:11:16,12:11:16,1766,6,,,,1161.78,0
10852020,12:11:33,12:11:33,1767,7,,,,1349.66,0
10852020,12:12:06,12:12:06,1686,8,,,,1717.08,0
10852020,12:12:23,12:12:23,1687,9,,,,1963.04,0
10852020,12:12:55,12:12:55,1688,10,,,,2304.41,0
10852020,12:13:40,12:13:40,1689,11,,,,2770.1,0
10852020,12:14:13,12:14:13,7776,12,,,,3021.46,0
10852020,12:14:46,12:14:46,1691,13,,,,3259.65,0
10852020,12:15:20,12:15:20,1692,14,,,,3590.92,0
10852020,12:15:56,12:15:56,1693,15,,,,3895.64,0
10852020,12:16:12,12:16:12,1694,16,,,,4027.5,0
10852020,12:16:43,12:16:43,1695,17,,,,4245.67,0
10852020,12:17:05,12:17:05,1696,18,,,,4436.63,0
10852020,12:17:25,12:17:25,1697,19,,,,4596.64,0
10852020,12:17:43,12:17:43,1698,20,,,,4775.96,0
10852020,12:18:00,12:18:00,1699,21,,,,4914.12,
10852020,12:18:19,12:18:19,1700,22,,,,5058.5,0
10852020,12:19:01,12:19:01,1701,23,,,,5395.36,0
10852020,12:19:46,12:19:46,1702,24,,,,5691.48,0
10852020,12:20:21,12:20:21,1703,25,,,,5950.31,0
10852020,12:21:24,12:21:24,1704,26,,,,6366.98,0
10852020,12:22:05,12:22:05,1705,27,,,,6628.92,0
10852020,12:23:02,12:23:02,1706,28,,,,6991.45,0
10852020,12:24:00,12:24:00,1707,29,,,,7353.07,
10852020,12:25:45,12:25:45,1708,30,,,,7912.99,0
10852020,12:26:27,12:26:27,1709,31,,,,8143.11,0
10852020,12:27:31,12:27:31,1710,32,,,,8391.01,0
10852020,12:28:49,12:28:49,1711,33,,,,8778.41,0
10852020,12:29:25,12:29:25,1597,34,,,,8935.76,0
10852020,12:31:00,12:31:00,1599,35,,,,9505.25,
10852020,12:31:21,12:31:21,1600,36,,,,9696.84,0
10852020,12:31:42,12:31:42,1712,37,,,,9883.87,0
10852020,12:31:54,12:31:54,1713,38,,,,9984.99,0
10852020,12:32:25,12:32:25,1714,39,,,,10286.29,0
10852020,12:32:49,12:32:49,1715,40,,,,10507.27,0
10852020,12:33:03,12:33:03,1716,41,,,,10643.39,0
10852020,12:33:28,12:33:28,1717,42,,,,10912.2,0
10852020,12:34:37,12:34:37,1718,43,,,,11505.83,0
10852020,12:35:19,12:35:19,404,44,,,,11883.12,0
10852020,12:35:54,12:35:54,405,45,,,,12116.91,0
10852020,12:36:09,12:36:09,406,46,,,,12218.57,0
10852020,12:36:53,12:36:53,407,47,,,,12576.34,0
10852020,12:37:30,12:37:30,408,48,,,,12866.14,0
10852020,12:38:00,12:38:00,409,49,,,,13105.95,0
10852020,12:38:29,12:38:29,410,50,,,,13328.94,0
10852020,12:39:00,12:39:00,9477,51,,1,,13580.44,
10852030,12:09:00,12:09:00,10021,1,,,1,0,
10852030,12:09:31,12:09:31,10510,2,,,,322.73,0
10852030,12:09:58,12:09:58,1764,3,,,,528.04,0
10852030,12:10:33,12:10:33,1765,4,,,,805.99,0
10852030,12:10:57,12:10:57,3863,5,,,,1003.85,0
10852030,12:11:16,12:11:16,1766,6,,,,1161.78,0
10852030,12:11:33,12:11:33,1767,7,,,,1349.66,0
10852030,12:12:06,12:12:06,1686,8,,,,1717.08,0
10852030,12:12:23,12:12:23,1687,9,,,,1963.04,0
10852030,12:12:55,12:12:55,1688,10,,,,2304.41,0
10852030,12:13:40,12:13:40,1689,11,,,,2770.1,0
10852030,12:14:13,12:14:13,7776,12,,,,3021.46,0
10852030,12:14:46,12:14:46,1691,13,,,,3259.65,0
10852030,12:15:20,12:15:20,1692,14,,,,3590.92,0
10852030,12:15:56,12:15:56,1693,15,,,,3895.64,0
10852030,12:16:12,12:16:12,1694,16,,,,4027.5,0
10852030,12:16:43,12:16:43,1695,17,,,,4245.67,0
10852030,12:17:05,12:17:05,1696,18,,,,4436.63,0
10852030,12:17:25,12:17:25,1697,19,,,,4596.64,0
10852030,12:17:43,12:17:43,1698,20,,,,4775.96,0
10852030,12:18:00,12:18:00,1699,21,,,,4914.12,
10852030,12:18:19,12:18:19,1700,22,,,,5058.5,0
10852030,12:19:01,12:19:01,1701,23,,,,5395.36,0
10852030,12:19:46,12:19:46,1702,24,,,,5691.48,0
10852030,12:20:21,12:20:21,1703,25,,,,5950.31,0
10852030,12:21:24,12:21:24,1704,26,,,,6366.98,0
10852030,12:22:05,12:22:05,1705,27,,,,6628.92,0
10852030,12:23:02,12:23:02,1706,28,,,,6991.45,0
10852030,12:24:00,12:24:00,1707,29,,,,7353.07,
10852030,12:25:45,12:25:45,1708,30,,,,7912.99,0
10852030,12:26:27,12:26:27,1709,31,,,,8143.11,0
10852030,12:27:31,12:27:31,1710,32,,,,8391.01,0
10852030,12:28:49,12:28:49,1711,33,,,,8778.41,0
10852030,12:29:25,12:29:25,1597,34,,,,8935.76,0
10852030,12:31:00,12:31:00,1599,35,,,,9505.25,
10852030,12:31:21,12:31:21,1600,36,,,,9696.84,0
10852030,12:31:42,12:31:42,1712,37,,,,9883.87,0
10852030,12:31:54,12:31:54,1713,38,,,,9984.99,0
10852030,12:32:25,12:32:25,1714,39,,,,10286.29,0
10852030,12:32:49,12:32:49,1715,40,,,,10507.27,0
10852030,12:33:03,12:33:03,1716,41,,,,10643.39,0
10852030,12:33:28,12:33:28,1717,42,,,,10912.2,0
10852030,12:34:37,12:34:37,1718,43,,,,11505.83,0
10852030,12:35:19,12:35:19,404,44,,,,11883.12,0
10852030,12:35:54,12:35:54,405,45,,,,12116.91,0
10852030,12:36:09,12:36:09,406,46,,,,12218.57,0
10852030,12:36:53,12:36:53,407,47,,,,12576.34,0
10852030,12:37:30,12:37:30,408,48,,,,12866.14,0
10852030,12:38:00,12:38:00,409,49,,,,13105.95,0
10852030,12:38:29,12:38:29,410,50,,,,13328.94,0
10852030,12:39:00,12:39:00,9477,51,,1,,13580.44,
10852040,12:09:00,12:09:00,10021,1,,,1,0,
10852040,12:09:31,12:09:31,10510,2,,,,322.73,0
10852040,12:09:58,12:09:58,1764,3,,,,528.04,0
10852040,12:10:33,12:10:33,1765,4,,,,805.99,0
10852040,12:10:57,12:10:57,3863,5,,,,1003.85,0
10852040,12:11:16,12:11:16,1766,6,,,,1161.78,0
10852040,12:11:33,12:11:33,1767,7,,,,1349.66,0
10852040,12:12:06,12:12:06,1686,8,,,,1717.08,0
10852040,12:12:23,12:12:23,1687,9,,,,1963.04,0
10852040,12:12:55,12:12:55,1688,10,,,,2304.41,0
10852040,12:13:40,12:13:40,1689,11,,,,2770.1,0
10852040,12:14:13,12:14:13,7776,12,,,,3021.46,0
10852040,12:14:46,12:14:46,1691,13,,,,3259.65,0
10852040,12:15:20,12:15:20,1692,14,,,,3590.92,0
10852040,12:15:56,12:15:56,1693,15,,,,3895.64,0
10852040,12:16:12,12:16:12,1694,16,,,,4027.5,0
10852040,12:16:43,12:16:43,1695,17,,,,4245.67,0
10852040,12:17:05,12:17:05,1696,18,,,,4436.63,0
10852040,12:17:25,12:17:25,1697,19,,,,4596.64,0
10852040,12:17:43,12:17:43,1698,20,,,,4775.96,0
10852040,12:18:00,12:18:00,1699,21,,,,4914.12,
10852040,12:18:19,12:18:19,1700,22,,,,5058.5,0
10852040,12:19:01,12:19:01,1701,23,,,,5395.36,0
10852040,12:19:46,12:19:46,1702,24,,,,5691.48,0
10852040,12:20:21,12:20:21,1703,25,,,,5950.31,0
10852040,12:21:24,12:21:24,1704,26,,,,6366.98,0
10852040,12:22:05,12:22:05,1705,27,,,,6628.92,0
10852040,12:23:02,12:23:02,1706,28,,,,6991.45,0
10852040,12:24:00,12:24:00,1707,29,,,,7353.07,
10852040,12:25:45,12:25:45,1708,30,,,,7912.99,0
10852040,12:26:27,12:26:27,1709,31,,,,8143.11,0
10852040,12:27:31,12:27:31,1710,32,,,,8391.01,0
10852040,12:28:49,12:28:49,1711,33,,,,8778.41,0
10852040,12:29:25,12:29:25,1597,34,,,,8935.76,0
10852040,12:31:00,12:31:00,1599,35,,,,9505.25,
10852040,12:31:21,12:31:21,1600,36,,,,9696.84,0
10852040,12:31:42,12:31:42,1712,37,,,,9883.87,0
10852040,12:31:54,12:31:54,1713,38,,,,9984.99,0
10852040,12:32:25,12:32:25,1714,39,,,,10286.29,0
10852040,12:32:49,12:32:49,1715,40,,,,10507.27,0
10852040,12:33:03,12:33:03,1716,41,,,,10643.39,0
10852040,12:33:28,12:33:28,1717,42,,,,10912.2,0
10852040,12:34:37,12:34:37,1718,43,,,,11505.83,0
10852040,12:35:19,12:35:19,404,44,,,,11883.12,0
10852040,12:35:54,12:35:54,405,45,,,,12116.91,0
10852040,12:36:09,12:36:09,406,46,,,,12218.57,0
10852040,12:36:53,12:36:53,407,47,,,,12576.34,0
10852040,12:37:30,12:37:30,408,48,,,,12866.14,0
10852040,12:38:00,12:38:00,409,49,,,,13105.95,0
10852040,12:38:29,12:38:29,410,50,,,,13328.94,0
10852040,12:39:00,12:39:00,9477,51,,1,,13580.44,
10852050,12:09:00,12:09:00,10021,1,,,1,0,
10852050,12:09:31,12:09:31,10510,2,,,,322.73,0
10852050,12:09:58,12:09:58,1764,3,,,,528.04,0
10852050,12:10:33,12:10:33,1765,4,,,,805.99,0
10852050,12:10:57,12:10:57,3863,5,,,,1003.85,0
10852050,12:11:16,12:11:16,1766,6,,,,1161.78,0
10852050,12:11:33,12:11:33,1767,7,,,,1349.66,0
10852050,12:12:06,12:12:06,1686,8,,,,1717.08,0
10852050,12:12:23,12:12:23,1687,9,,,,1963.04,0
10852050,12:12:55,12:12:55,1688,10,,,,2304.41,0
10852050,12:13:40,12:13:40,1689,11,,,,2770.1,0
10852050,12:14:13,12:14:13,7776,12,,,,3021.46,0
10852050,12:14:46,12:14:46,1691,13,,,,3259.65,0
10852050,12:15:20,12:15:20,1692,14,,,,3590.92,0
10852050,12:15:56,12:15:56,1693,15,,,,3895.64,0
10852050,12:16:12,12:16:12,1694,16,,,,4027.5,0
10852050,12:16:43,12:16:43,1695,17,,,,4245.67,0
10852050,12:17:05,12:17:05,1696,18,,,,4436.63,0
10852050,12:17:25,12:17:25,1697,19,,,,4596.64,0
10852050,12:17:43,12:17:43,1698,20,,,,4775.96,0
10852050,12:18:00,12:18:00,1699,21,,,,4914.12,
10852050,12:18:19,12:18:19,1700,22,,,,5058.5,0
10852050,12:19:01,12:19:01,1701,23,,,,5395.36,0
10852050,12:19:46,12:19:46,1702,24,,,,5691.48,0
10852050,12:20:21,12:20:21,1703,25,,,,5950.31,0
10852050,12:21:24,12:21:24,1704,26,,,,6366.98,0
10852050,12:22:05,12:22:05,1705,27,,,,6628.92,0
10852050,12:23:02,12:23:02,1706,28,,,,6991.45,0
10852050,12:24:00,12:24:00,1707,29,,,,7353.07,
10852050,12:25:45,12:25:45,1708,30,,,,7912.99,0
10852050,12:26:27,12:26:27,1709,31,,,,8143.11,0
10852050,12:27:31,12:27:31,1710,32,,,,8391.01,0
10852050,12:28:49,12:28:49,1711,33,,,,8778.41,0
10852050,12:29:25,12:29:25,1597,34,,,,8935.76,0
10852050,12:31:00,12:31:00,1599,35,,,,9505.25,
10852050,12:31:21,12:31:21,1600,36,,,,9696.84,0
10852050,12:31:42,12:31:42,1712,37,,,,9883.87,0
10852050,12:31:54,12:31:54,1713,38,,,,9984.99,0
10852050,12:32:25,12:32:25,1714,39,,,,10286.29,0
10852050,12:32:49,12:32:49,1715,40,,,,10507.27,0
10852050,12:33:03,12:33:03,1716,41,,,,10643.39,0
10852050,12:33:28,12:33:28,1717,42,,,,10912.2,0
10852050,12:34:37,12:34:37,1718,43,,,,11505.83,0
10852050,12:35:19,12:35:19,404,44,,,,11883.12,0
10852050,12:35:54,12:35:54,405,45,,,,12116.91,0
10852050,12:36:09,12:36:09,406,46,,,,12218.57,0
10852050,12:36:53,12:36:53,407,47,,,,12576.34,0
10852050,12:37:30,12:37:30,408,48,,,,12866.14,0
10852050,12:38:00,12:38:00,409,49,,,,13105.95,0
10852050,12:38:29,12:38:29,410,50,,,,13328.94,0
10852050,12:39:00,12:39:00,9477,51,,1,,13580.44,
10852060,12:09:00,12:09:00,10021,1,,,1,0,
10852060,12:09:31,12:09:31,10510,2,,,,322.73,0
10852060,12:09:58,12:09:58,1764,3,,,,528.04,0
10852060,12:10:33,12:10:33,1765,4,,,,805.99,0
10852060,12:10:57,12:10:57,3863,5,,,,1003.85,0
10852060,12:11:16,12:11:16,1766,6,,,,1161.78,0
10852060,12:11:33,12:11:33,1767,7,,,,1349.66,0
10852060,12:12:06,12:12:06,1686,8,,,,1717.08,0
10852060,12:12:23,12:12:23,1687,9,,,,1963.04,0
10852060,12:12:55,12:12:55,1688,10,,,,2304.41,0
10852060,12:13:40,12:13:40,1689,11,,,,2770.1,0
10852060,12:14:13,12:14:13,7776,12,,,,3021.46,0
10852060,12:14:46,12:14:46,1691,13,,,,3259.65,0
10852060,12:15:20,12:15:20,1692,14,,,,3590.92,0
10852060,12:15:56,12:15:56,1693,15,,,,3895.64,0
10852060,12:16:12,12:16:12,1694,16,,,,4027.5,0
10852060,12:16:43,12:16:43,1695,17,,,,4245.67,0
10852060,12:17:05,12:17:05,1696,18,,,,4436.63,0
10852060,12:17:25,12:17:25,1697,19,,,,4596.64,0
10852060,12:17:43,12:17:43,1698,20,,,,4775.96,0
10852060,12:18:00,12:18:00,1699,21,,,,4914.12,
10852060,12:18:19,12:18:19,1700,22,,,,5058.5,0
10852060,12:19:01,12:19:01,1701,23,,,,5395.36,0
10852060,12:19:46,12:19:46,1702,24,,,,5691.48,0
10852060,12:20:21,12:20:21,1703,25,,,,5950.31,0
10852060,12:21:24,12:21:24,1704,26,,,,6366.98,0
10852060,12:22:05,12:22:05,1705,27,,,,6628.92,0
10852060,12:23:02,12:23:02,1706,28,,,,6991.45,0
10852060,12:24:00,12:24:00,1707,29,,,,7353.07,
10852060,12:25:45,12:25:45,1708,30,,,,7912.99,0
10852060,12:26:27,12:26:27,1709,31,,,,8143.11,0
10852060,12:27:31,12:27:31,1710,32,,,,8391.01,0
10852060,12:28:49,12:28:49,1711,33,,,,8778.41,0
10852060,12:29:25,12:29:25,1597,34,,,,8935.76,0
10852060,12:31:00,12:31:00,1599,35,,,,9505.25,
10852060,12:31:21,12:31:21,1600,36,,,,9696.84,0
10852060,12:31:42,12:31:42,1712,37,,,,9883.87,0
10852060,12:31:54,12:31:54,1713,38,,,,9984.99,0
10852060,12:32:25,12:32:25,1714,39,,,,10286.29,0
10852060,12:32:49,12:32:49,1715,40,,,,10507.27,0
10852060,12:33:03,12:33:03,1716,41,,,,10643.39,0
10852060,12:33:28,12:33:28,1717,42,,,,10912.2,0
10852060,12:34:37,12:34:37,1718,43,,,,11505.83,0
10852060,12:35:19,12:35:19,404,44,,,,11883.12,0
10852060,12:35:54,12:35:54,405,45,,,,12116.91,0
10852060,12:36:09,12:36:09,406,46,,,,12218.57,0
10852060,12:36:53,12:36:53,407,47,,,,12576.34,0
10852060,12:37:30,12:37:30,408,48,,,,12866.14,0
10852060,12:38:00,12:38:00,409,49,,,,13105.95,0
10852060,12:38:29,12:38:29,410,50,,,,13328.94,0
10852060,12:39:00,12:39:00,9477,51,,1,,13580.44,
10852080,12:09:00,12:09:00,10021,1,,,1,0,
10852080,12:09:31,12:09:31,10510,2,,,,322.73,0
10852080,12:09:58,12:09:58,1764,3,,,,528.04,0
10852080,12:10:33,12:10:33,1765,4,,,,805.99,0
10852080,12:10:57,12:10:57,3863,5,,,,1003.85,0
10852080,12:11:16,12:11:16,1766,6,,,,1161.78,0
10852080,12:11:33,12:11:33,1767,7,,,,1349.66,0
10852080,12:12:06,12:12:06,1686,8,,,,1717.08,0
10852080,12:12:23,12:12:23,1687,9,,,,1963.04,0
10852080,12:12:55,12:12:55,1688,10,,,,2304.41,0
10852080,12:13:40,12:13:40,1689,11,,,,2770.1,0
10852080,12:14:13,12:14:13,7776,12,,,,3021.46,0
10852080,12:14:46,12:14:46,1691,13,,,,3259.65,0
10852080,12:15:20,12:15:20,1692,14,,,,3590.92,0
10852080,12:15:56,12:15:56,1693,15,,,,3895.64,0
10852080,12:16:12,12:16:12,1694,16,,,,4027.5,0
10852080,12:16:43,12:16:43,1695,17,,,,4245.67,0
10852080,12:17:05,12:17:05,1696,18,,,,4436.63,0
10852080,12:17:25,12:17:25,1697,19,,,,4596.64,0
10852080,12:17:43,12:17:43,1698,20,,,,4775.96,0
10852080,12:18:00,12:18:00,1699,21,,,,4914.12,
10852080,12:18:19,12:18:19,1700,22,,,,5058.5,0
10852080,12:19:01,12:19:01,1701,23,,,,5395.36,0
10852080,12:19:46,12:19:46,1702,24,,,,5691.48,0
10852080,12:20:21,12:20:21,1703,25,,,,5950.31,0
10852080,12:21:24,12:21:24,1704,26,,,,6366.98,0
10852080,12:22:05,12:22:05,1705,27,,,,6628.92,0
10852080,12:23:02,12:23:02,1706,28,,,,6991.45,0
10852080,12:24:00,12:24:00,1707,29,,,,7353.07,
10852080,12:25:45,12:25:45,1708,30,,,,7912.99,0
10852080,12:26:27,12:26:27,1709,31,,,,8143.11,0
10852080,12:27:31,12:27:31,1710,32,,,,8391.01,0
10852080,12:28:49,12:28:49,1711,33,,,,8778.41,0
10852080,12:29:25,12:29:25,1597,34,,,,8935.76,0
10852080,12:31:00,12:31:00,1599,35,,,,9505.25,
10852080,12:31:21,12:31:21,1600,36,,,,9696.84,0
10852080,12:31:42,12:31:42,1712,37,,,,9883.87,0
10852080,12:31:54,12:31:54,1713,38,,,,9984.99,0
10852080,12:32:25,12:32:25,1714,39,,,,10286.29,0
10852080,12:32:49,12:32:49,1715,40,,,,10507.27,0
10852080,12:33:03,12:33:03,1716,41,,,,10643.39,0
10852080,12:33:28,12:33:28,1717,42,,,,10912.2,0
10852080,12:34:37,12:34:37,1718,43,,,,11505.83,0
10852080,12:35:19,12:35:19,404,44,,,,11883.12,0
10852080,12:35:54,12:35:54,405,45,,,,12116.91,0
10852080,12:36:09,12:36:09,406,46,,,,12218.57,0
10852080,12:36:53,12:36:53,407,47,,,,12576.34,0
10852080,12:37:30,12:37:30,408,48,,,,12866.14,0
10852080,12:38:00,12:38:00,409,49,,,,13105.95,0
10852080,12:38:29,12:38:29,410,50,,,,13328.94,0
10852080,12:39:00,12:39:00,9477,51,,1,,13580.44,
10857020,18:40:00,18:40:00,10021,1,,,1,0,
10857020,18:40:31,18:40:31,10510,2,,,,322.73,0
10857020,18:40:58,18:40:58,1764,3,,,,528.04,0
10857020,18:41:33,18:41:33,1765,4,,,,805.99,0
10857020,18:41:57,18:41:57,3863,5,,,,1003.85,0
10857020,18:42:16,18:42:16,1766,6,,,,1161.78,0
10857020,18:42:33,18:42:33,1767,7,,,,1349.66,0
10857020,18:43:06,18:43:06,1686,8,,,,1717.08,0
10857020,18:43:23,18:43:23,1687,9,,,,1963.04,0
10857020,18:43:55,18:43:55,1688,10,,,,2304.41,0
10857020,18:44:40,18:44:40,1689,11,,,,2770.1,0
10857020,18:45:13,18:45:13,7776,12,,,,3021.46,0
10857020,18:45:46,18:45:46,1691,13,,,,3259.65,0
10857020,18:46:20,18:46:20,1692,14,,,,3590.92,0
10857020,18:46:56,18:46:56,1693,15,,,,3895.64,0
10857020,18:47:12,18:47:12,1694,16,,,,4027.5,0
10857020,18:47:43,18:47:43,1695,17,,,,4245.67,0
10857020,18:48:05,18:48:05,1696,18,,,,4436.63,0
10857020,18:48:25,18:48:25,1697,19,,,,4596.64,0
10857020,18:48:43,18:48:43,1698,20,,,,4775.96,0
10857020,18:49:00,18:49:00,1699,21,,,,4914.12,
10857020,18:49:15,18:49:15,1700,22,,,,5058.5,0
10857020,18:49:51,18:49:51,1701,23,,,,5395.36,0
10857020,18:50:28,18:50:28,1702,24,,,,5691.48,0
10857020,18:50:57,18:50:57,1703,25,,,,5950.31,0
10857020,18:51:50,18:51:50,1704,26,,,,6366.98,0
10857020,18:52:24,18:52:24,1705,27,,,,6628.92,0
10857020,18:53:12,18:53:12,1706,28,,,,6991.45,0
10857020,18:54:00,18:54:00,1707,29,,,,7353.07,
10857020,18:55:30,18:55:30,1708,30,,,,7912.99,0
10857020,18:56:06,18:56:06,1709,31,,,,8143.11,0
10857020,18:57:00,18:57:00,1710,32,,,,8391.01,0
10857020,18:58:07,18:58:07,1711,33,,,,8778.41,0
10857020,18:58:38,18:58:38,1597,34,,,,8935.76,0
10857020,19:00:00,19:00:00,1599,35,,,,9505.25,
10857020,19:00:21,19:00:21,1600,36,,,,9696.84,0
10857020,19:00:42,19:00:42,1712,37,,,,9883.87,0
10857020,19:00:54,19:00:54,1713,38,,,,9984.99,0
10857020,19:01:25,19:01:25,1714,39,,,,10286.29,0
10857020,19:01:49,19:01:49,1715,40,,,,10507.27,0
10857020,19:02:03,19:02:03,1716,41,,,,10643.39,0
10857020,19:02:28,19:02:28,1717,42,,,,10912.2,0
10857020,19:03:37,19:03:37,1718,43,,,,11505.83,0
10857020,19:04:19,19:04:19,404,44,,,,11883.12,0
10857020,19:04:54,19:04:54,405,45,,,,12116.91,0
10857020,19:05:09,19:05:09,406,46,,,,12218.57,0
10857020,19:05:53,19:05:53,407,47,,,,12576.34,0
10857020,19:06:30,19:06:30,408,48,,,,12866.14,0
10857020,19:07:00,19:07:00,409,49,,,,13105.95,0
10857020,19:07:29,19:07:29,410,50,,,,13328.94,0
10857020,19:08:00,19:08:00,9477,51,,1,,13580.44,
10857030,18:40:00,18:40:00,10021,1,,,1,0,
10857030,18:40:31,18:40:31,10510,2,,,,322.73,0
10857030,18:40:58,18:40:58,1764,3,,,,528.04,0
10857030,18:41:33,18:41:33,1765,4,,,,805.99,0
10857030,18:41:57,18:41:57,3863,5,,,,1003.85,0
10857030,18:42:16,18:42:16,1766,6,,,,1161.78,0
10857030,18:42:33,18:42:33,1767,7,,,,1349.66,0
10857030,18:43:06,18:43:06,1686,8,,,,1717.08,0
10857030,18:43:23,18:43:23,1687,9,,,,1963.04,0
10857030,18:43:55,18:43:55,1688,10,,,,2304.41,0
10857030,18:44:40,18:44:40,1689,11,,,,2770.1,0
10857030,18:45:13,18:45:13,7776,12,,,,3021.46,0
10857030,18:45:46,18:45:46,1691,13,,,,3259.65,0
10857030,18:46:20,18:46:20,1692,14,,,,3590.92,0
10857030,18:46:56,18:46:56,1693,15,,,,3895.64,0
10857030,18:47:12,18:47:12,1694,16,,,,4027.5,0
10857030,18:47:43,18:47:43,1695,17,,,,4245.67,0
10857030,18:48:05,18:48:05,1696,18,,,,4436.63,0
10857030,18:48:25,18:48:25,1697,19,,,,4596.64,0
10857030,18:48:43,18:48:43,1698,20,,,,4775.96,0
10857030,18:49:00,18:49:00,1699,21,,,,4914.12,
10857030,18:49:15,18:49:15,1700,22,,,,5058.5,0
10857030,18:49:51,18:49:51,1701,23,,,,5395.36,0
10857030,18:50:28,18:50:28,1702,24,,,,5691.48,0
10857030,18:50:57,18:50:57,1703,25,,,,5950.31,0
10857030,18:51:50,18:51:50,1704,26,,,,6366.98,0
10857030,18:52:24,18:52:24,1705,27,,,,6628.92,0
10857030,18:53:12,18:53:12,1706,28,,,,6991.45,0
10857030,18:54:00,18:54:00,1707,29,,,,7353.07,
10857030,18:55:30,18:55:30,1708,30,,,,7912.99,0
10857030,18:56:06,18:56:06,1709,31,,,,8143.11,0
10857030,18:57:00,18:57:00,1710,32,,,,8391.01,0
10857030,18:58:07,18:58:07,1711,33,,,,8778.41,0
10857030,18:58:38,18:58:38,1597,34,,,,8935.76,0
10857030,19:00:00,19:00:00,1599,35,,,,9505.25,
10857030,19:00:21,19:00:21,1600,36,,,,9696.84,0
10857030,19:00:42,19:00:42,1712,37,,,,9883.87,0
10857030,19:00:54,19:00:54,1713,38,,,,9984.99,0
10857030,19:01:25,19:01:25,1714,39,,,,10286.29,0
10857030,19:01:49,19:01:49,1715,40,,,,10507.27,0
10857030,19:02:03,19:02:03,1716,41,,,,10643.39,0
10857030,19:02:28,19:02:28,1717,42,,,,10912.2,0
10857030,19:03:37,19:03:37,1718,43,,,,11505.83,0
10857030,19:04:19,19:04:19,404,44,,,,11883.12,0
10857030,19:04:54,19:04:54,405,45,,,,12116.91,0
10857030,19:05:09,19:05:09,406,46,,,,12218.57,0
10857030,19:05:53,19:05:53,407,47,,,,12576.34,0
10857030,19:06:30,19:06:30,408,48,,,,12866.14,0
10857030,19:07:00,19:07:00,409,49,,,,13105.95,0
10857030,19:07:29,19:07:29,410,50,,,,13328.94,0
10857030,19:08:00,19:08:00,9477,51,,1,,13580.44,
10857040,18:40:00,18:40:00,10021,1,,,1,0,
10857040,18:40:31,18:40:31,10510,2,,,,322.73,0
10857040,18:40:58,18:40:58,1764,3,,,,528.04,0
10857040,18:41:33,18:41:33,1765,4,,,,805.99,0
10857040,18:41:57,18:41:57,3863,5,,,,1003.85,0
10857040,18:42:16,18:42:16,1766,6,,,,1161.78,0
10857040,18:42:33,18:42:33,1767,7,,,,1349.66,0
10857040,18:43:06,18:43:06,1686,8,,,,1717.08,0
10857040,18:43:23,18:43:23,1687,9,,,,1963.04,0
10857040,18:43:55,18:43:55,1688,10,,,,2304.41,0
10857040,18:44:40,18:44:40,1689,11,,,,2770.1,0
10857040,18:45:13,18:45:13,7776,12,,,,3021.46,0
10857040,18:45:46,18:45:46,1691,13,,,,3259.65,0
10857040,18:46:20,18:46:20,1692,14,,,,3590.92,0
10857040,18:46:56,18:46:56,1693,15,,,,3895.64,0
10857040,18:47:12,18:47:12,1694,16,,,,4027.5,0
10857040,18:47:43,18:47:43,1695,17,,,,4245.67,0
10857040,18:48:05,18:48:05,1696,18,,,,4436.63,0
10857040,18:48:25,18:48:25,1697,19,,,,4596.64,0
10857040,18:48:43,18:48:43,1698,20,,,,4775.96,0
10857040,18:49:00,18:49:00,1699,21,,,,4914.12,
10857040,18:49:15,18:49:15,1700,22,,,,5058.5,0
10857040,18:49:51,18:49:51,1701,23,,,,5395.36,0
10857040,18:50:28,18:50:28,1702,24,,,,5691.48,0
10857040,18:50:57,18:50:57,1703,25,,,,5950.31,0
10857040,18:51:50,18:51:50,1704,26,,,,6366.98,0
10857040,18:52:24,18:52:24,1705,27,,,,6628.92,0
10857040,18:53:12,18:53:12,1706,28,,,,6991.45,0
10857040,18:54:00,18:54:00,1707,29,,,,7353.07,
10857040,18:55:30,18:55:30,1708,30,,,,7912.99,0
10857040,18:56:06,18:56:06,1709,31,,,,8143.11,0
10857040,18:57:00,18:57:00,1710,32,,,,8391.01,0
10857040,18:58:07,18:58:07,1711,33,,,,8778.41,0
10857040,18:58:38,18:58:38,1597,34,,,,8935.76,0
10857040,19:00:00,19:00:00,1599,35,,,,9505.25,
10857040,19:00:21,19:00:21,1600,36,,,,9696.84,0
10857040,19:00:42,19:00:42,1712,37,,,,9883.87,0
10857040,19:00:54,19:00:54,1713,38,,,,9984.99,0
10857040,19:01:25,19:01:25,1714,39,,,,10286.29,0
10857040,19:01:49,19:01:49,1715,40,,,,10507.27,0
10857040,19:02:03,19:02:03,1716,41,,,,10643.39,0
10857040,19:02:28,19:02:28,1717,42,,,,10912.2,0
10857040,19:03:37,19:03:37,1718,43,,,,11505.83,0
10857040,19:04:19,19:04:19,404,44,,,,11883.12,0
10857040,19:04:54,19:04:54,405,45,,,,12116.91,0
10857040,19:05:09,19:05:09,406,46,,,,12218.57,0
10857040,19:05:53,19:05:53,407,47,,,,12576.34,0
10857040,19:06:30,19:06:30,408,48,,,,12866.14,0
10857040,19:07:00,19:07:00,409,49,,,,13105.95,0
10857040,19:07:29,19:07:29,410,50,,,,13328.94,0
10857040,19:08:00,19:08:00,9477,51,,1,,13580.44,
10857050,18:40:00,18:40:00,10021,1,,,1,0,
10857050,18:40:31,18:40:31,10510,2,,,,322.73,0
10857050,18:40:58,18:40:58,1764,3,,,,528.04,0
10857050,18:41:33,18:41:33,1765,4,,,,805.99,0
10857050,18:41:57,18:41:57,3863,5,,,,1003.85,0
10857050,18:42:16,18:42:16,1766,6,,,,1161.78,0
10857050,18:42:33,18:42:33,1767,7,,,,1349.66,0
10857050,18:43:06,18:43:06,1686,8,,,,1717.08,0
10857050,18:43:23,18:43:23,1687,9,,,,1963.04,0
10857050,18:43:55,18:43:55,1688,10,,,,2304.41,0
10857050,18:44:40,18:44:40,1689,11,,,,2770.1,0
10857050,18:45:13,18:45:13,7776,12,,,,3021.46,0
10857050,18:45:46,18:45:46,1691,13,,,,3259.65,0
10857050,18:46:20,18:46:20,1692,14,,,,3590.92,0
10857050,18:46:56,18:46:56,1693,15,,,,3895.64,0
10857050,18:47:12,18:47:12,1694,16,,,,4027.5,0
10857050,18:47:43,18:47:43,1695,17,,,,4245.67,0
10857050,18:48:05,18:48:05,1696,18,,,,4436.63,0
10857050,18:48:25,18:48:25,1697,19,,,,4596.64,0
10857050,18:48:43,18:48:43,1698,20,,,,4775.96,0
10857050,18:49:00,18:49:00,1699,21,,,,4914.12,
10857050,18:49:15,18:49:15,1700,22,,,,5058.5,0
10857050,18:49:51,18:49:51,1701,23,,,,5395.36,0
10857050,18:50:28,18:50:28,1702,24,,,,5691.48,0
10857050,18:50:57,18:50:57,1703,25,,,,5950.31,0
10857050,18:51:50,18:51:50,1704,26,,,,6366.98,0
10857050,18:52:24,18:52:24,1705,27,,,,6628.92,0
10857050,18:53:12,18:53:12,1706,28,,,,6991.45,0
10857050,18:54:00,18:54:00,1707,29,,,,7353.07,
10857050,18:55:30,18:55:30,1708,30,,,,7912.99,0
10857050,18:56:06,18:56:06,1709,31,,,,8143.11,0
10857050,18:57:00,18:57:00,1710,32,,,,8391.01,0
10857050,18:58:07,18:58:07,1711,33,,,,8778.41,0
10857050,18:58:38,18:58:38,1597,34,,,,8935.76,0
10857050,19:00:00,19:00:00,1599,35,,,,9505.25,
10857050,19:00:21,19:00:21,1600,36,,,,9696.84,0
10857050,19:00:42,19:00:42,1712,37,,,,9883.87,0
10857050,19:00:54,19:00:54,1713,38,,,,9984.99,0
10857050,19:01:25,19:01:25,1714,39,,,,10286.29,0
10857050,19:01:49,19:01:49,1715,40,,,,10507.27,0
10857050,19:02:03,19:02:03,1716,41,,,,10643.39,0
10857050,19:02:28,19:02:28,1717,42,,,,10912.2,0
10857050,19:03:37,19:03:37,1718,43,,,,11505.83,0
10857050,19:04:19,19:04:19,404,44,,,,11883.12,0
10857050,19:04:54,19:04:54,405,45,,,,12116.91,0
10857050,19:05:09,19:05:09,406,46,,,,12218.57,0
10857050,19:05:53,19:05:53,407,47,,,,12576.34,0
10857050,19:06:30,19:06:30,408,48,,,,12866.14,0
10857050,19:07:00,19:07:00,409,49,,,,13105.95,0
10857050,19:07:29,19:07:29,410,50,,,,13328.94,0
10857050,19:08:00,19:08:00,9477,51,,1,,13580.44,
10857060,18:40:00,18:40:00,10021,1,,,1,0,
10857060,18:40:31,18:40:31,10510,2,,,,322.73,0
10857060,18:40:58,18:40:58,1764,3,,,,528.04,0
10857060,18:41:33,18:41:33,1765,4,,,,805.99,0
10857060,18:41:57,18:41:57,3863,5,,,,1003.85,0
10857060,18:42:16,18:42:16,1766,6,,,,1161.78,0
10857060,18:42:33,18:42:33,1767,7,,,,1349.66,0
10857060,18:43:06,18:43:06,1686,8,,,,1717.08,0
10857060,18:43:23,18:43:23,1687,9,,,,1963.04,0
10857060,18:43:55,18:43:55,1688,10,,,,2304.41,0
10857060,18:44:40,18:44:40,1689,11,,,,2770.1,0
10857060,18:45:13,18:45:13,7776,12,,,,3021.46,0
10857060,18:45:46,18:45:46,1691,13,,,,3259.65,0
10857060,18:46:20,18:46:20,1692,14,,,,3590.92,0
10857060,18:46:56,18:46:56,1693,15,,,,3895.64,0
10857060,18:47:12,18:47:12,1694,16,,,,4027.5,0
10857060,18:47:43,18:47:43,1695,17,,,,4245.67,0
10857060,18:48:05,18:48:05,1696,18,,,,4436.63,0
10857060,18:48:25,18:48:25,1697,19,,,,4596.64,0
10857060,18:48:43,18:48:43,1698,20,,,,4775.96,0
10857060,18:49:00,18:49:00,1699,21,,,,4914.12,
10857060,18:49:15,18:49:15,1700,22,,,,5058.5,0
10857060,18:49:51,18:49:51,1701,23,,,,5395.36,0
10857060,18:50:28,18:50:28,1702,24,,,,5691.48,0
10857060,18:50:57,18:50:57,1703,25,,,,5950.31,0
10857060,18:51:50,18:51:50,1704,26,,,,6366.98,0
10857060,18:52:24,18:52:24,1705,27,,,,6628.92,0
10857060,18:53:12,18:53:12,1706,28,,,,6991.45,0
10857060,18:54:00,18:54:00,1707,29,,,,7353.07,
10857060,18:55:30,18:55:30,1708,30,,,,7912.99,0
10857060,18:56:06,18:56:06,1709,31,,,,8143.11,0
10857060,18:57:00,18:57:00,1710,32,,,,8391.01,0
10857060,18:58:07,18:58:07,1711,33,,,,8778.41,0
10857060,18:58:38,18:58:38,1597,34,,,,8935.76,0
10857060,19:00:00,19:00:00,1599,35,,,,9505.25,
10857060,19:00:21,19:00:21,1600,36,,,,9696.84,0
10857060,19:00:42,19:00:42,1712,37,,,,9883.87,0
10857060,19:00:54,19:00:54,1713,38,,,,9984.99,0
10857060,19:01:25,19:01:25,1714,39,,,,10286.29,0
10857060,19:01:49,19:01:49,1715,40,,,,10507.27,0
10857060,19:02:03,19:02:03,1716,41,,,,10643.39,0
10857060,19:02:28,19:02:28,1717,42,,,,10912.2,0
10857060,19:03:37,19:03:37,1718,43,,,,11505.83,0
10857060,19:04:19,19:04:19,404,44,,,,11883.12,0
10857060,19:04:54,19:04:54,405,45,,,,12116.91,0
10857060,19:05:09,19:05:09,406,46,,,,12218.57,0
10857060,19:05:53,19:05:53,407,47,,,,12576.34,0
10857060,19:06:30,19:06:30,408,48,,,,12866.14,0
10857060,19:07:00,19:07:00,409,49,,,,13105.95,0
10857060,19:07:29,19:07:29,410,50,,,,13328.94,0
10857060,19:08:00,19:08:00,9477,51,,1,,13580.44,
10857080,18:40:00,18:40:00,10021,1,,,1,0,
10857080,18:40:31,18:40:31,10510,2,,,,322.73,0
10857080,18:40:58,18:40:58,1764,3,,,,528.04,0
10857080,18:41:33,18:41:33,1765,4,,,,805.99,0
10857080,18:41:57,18:41:57,3863,5,,,,1003.85,0
10857080,18:42:16,18:42:16,1766,6,,,,1161.78,0
10857080,18:42:33,18:42:33,1767,7,,,,1349.66,0
10857080,18:43:06,18:43:06,1686,8,,,,1717.08,0
10857080,18:43:23,18:43:23,1687,9,,,,1963.04,0
10857080,18:43:55,18:43:55,1688,10,,,,2304.41,0
10857080,18:44:40,18:44:40,1689,11,,,,2770.1,0
10857080,18:45:13,18:45:13,7776,12,,,,3021.46,0
10857080,18:45:46,18:45:46,1691,13,,,,3259.65,0
10857080,18:46:20,18:46:20,1692,14,,,,3590.92,0
10857080,18:46:56,18:46:56,1693,15,,,,3895.64,0
10857080,18:47:12,18:47:12,1694,16,,,,4027.5,0
10857080,18:47:43,18:47:43,1695,17,,,,4245.67,0
10857080,18:48:05,18:48:05,1696,18,,,,4436.63,0
10857080,18:48:25,18:48:25,1697,19,,,,4596.64,0
10857080,18:48:43,18:48:43,1698,20,,,,4775.96,0
10857080,18:49:00,18:49:00,1699,21,,,,4914.12,
10857080,18:49:15,18:49:15,1700,22,,,,5058.5,0
10857080,18:49:51,18:49:51,1701,23,,,,5395.36,0
10857080,18:50:28,18:50:28,1702,24,,,,5691.48,0
10857080,18:50:57,18:50:57,1703,25,,,,5950.31,0
10857080,18:51:50,18:51:50,1704,26,,,,6366.98,0
10857080,18:52:24,18:52:24,1705,27,,,,6628.92,0
10857080,18:53:12,18:53:12,1706,28,,,,6991.45,0
10857080,18:54:00,18:54:00,1707,29,,,,7353.07,
10857080,18:55:30,18:55:30,1708,30,,,,7912.99,0
10857080,18:56:06,18:56:06,1709,31,,,,8143.11,0
10857080,18:57:00,18:57:00,1710,32,,,,8391.01,0
10857080,18:58:07,18:58:07,1711,33,,,,8778.41,0
10857080,18:58:38,18:58:38,1597,34,,,,8935.76,0
10857080,19:00:00,19:00:00,1599,35,,,,9505.25,
10857080,19:00:21,19:00:21,1600,36,,,,9696.84,0
10857080,19:00:42,19:00:42,1712,37,,,,9883.87,0
10857080,19:00:54,19:00:54,1713,38,,,,9984.99,0
10857080,19:01:25,19:01:25,1714,39,,,,10286.29,0
10857080,19:01:49,19:01:49,1715,40,,,,10507.27,0
10857080,19:02:03,19:02:03,1716,41,,,,10643.39,0
10857080,19:02:28,19:02:28,1717,42,,,,10912.2,0
10857080,19:03:37,19:03:37,1718,43,,,,11505.83,0
10857080,19:04:19,19:04:19,404,44,,,,11883.12,0
10857080,19:04:54,19:04:54,405,45,,,,12116.91,0
10857080,19:05:09,19:05:09,406,46,,,,12218.57,0
10857080,19:05:53,19:05:53,407,47,,,,12576.34,0
10857080,19:06:30,19:06:30,408,48,,,,12866.14,0
10857080,19:07:00,19:07:00,409,49,,,,13105.95,0
10857080,19:07:29,19:07:29,410,50,,,,13328.94,0
10857080,19:08:00,19:08:00,9477,51,,1,,13580.44,
11554070,09:40:00,09:40:00,10021,1,,,1,0,
11554070,09:40:27,09:40:27,10510,2,,,,322.73,0
11554070,09:40:52,09:40:52,1764,3,,,,528.04,0
11554070,09:41:23,09:41:23,1765,4,,,,805.99,0
11554070,09:41:44,09:41:44,3863,5,,,,1003.85,0
11554070,09:42:01,09:42:01,1766,6,,,,1161.78,0
11554070,09:42:16,09:42:16,1767,7,,,,1349.66,0
11554070,09:42:45,09:42:45,1686,8,,,,1717.08,0
11554070,09:43:01,09:43:01,1687,9,,,,1963.04,0
11554070,09:43:28,09:43:28,1688,10,,,,2304.41,0
11554070,09:44:08,09:44:08,1689,11,,,,2770.1,0
11554070,09:44:38,09:44:38,7776,12,,,,3021.46,0
11554070,09:45:07,09:45:07,1691,13,,,,3259.65,0
11554070,09:45:37,09:45:37,1692,14,,,,3590.92,0
11554070,09:46:10,09:46:10,1693,15,,,,3895.64,0
11554070,09:46:24,09:46:24,1694,16,,,,4027.5,0
11554070,09:46:52,09:46:52,1695,17,,,,4245.67,0
11554070,09:47:11,09:47:11,1696,18,,,,4436.63,0
11554070,09:47:28,09:47:28,1697,19,,,,4596.64,0
11554070,09:47:45,09:47:45,1698,20,,,,4775.96,0
11554070,09:48:00,09:48:00,1699,21,,,,4914.12,
11554070,09:48:15,09:48:15,1700,22,,,,5058.5,0
11554070,09:48:51,09:48:51,1701,23,,,,5395.36,0
11554070,09:49:28,09:49:28,1702,24,,,,5691.48,0
11554070,09:49:57,09:49:57,1703,25,,,,5950.31,0
11554070,09:50:50,09:50:50,1704,26,,,,6366.98,0
11554070,09:51:24,09:51:24,1705,27,,,,6628.92,0
11554070,09:52:12,09:52:12,1706,28,,,,6991.45,0
11554070,09:53:00,09:53:00,1707,29,,,,7353.07,
11554070,09:54:15,09:54:15,1708,30,,,,7912.99,0
11554070,09:54:45,09:54:45,1709,31,,,,8143.11,0
11554070,09:55:30,09:55:30,1710,32,,,,8391.01,0
11554070,09:56:26,09:56:26,1711,33,,,,8778.41,0
11554070,09:56:52,09:56:52,1597,34,,,,8935.76,0
11554070,09:58:00,09:58:00,1599,35,,,,9505.25,
11554070,09:58:31,09:58:31,1600,36,,,,9696.84,0
11554070,09:59:03,09:59:03,1712,37,,,,9883.87,0
11554070,09:59:22,09:59:22,1713,38,,,,9984.99,0
11554070,10:00:07,10:00:07,1714,39,,,,10286.29,0
11554070,10:00:44,10:00:44,1715,40,,,,10507.27,0
11554070,10:01:04,10:01:04,1716,41,,,,10643.39,0
11554070,10:01:43,10:01:43,1717,42,,,,10912.2,0
11554070,10:03:25,10:03:25,1718,43,,,,11505.83,0
11554070,10:04:29,10:04:29,404,44,,,,11883.12,0
11554070,10:05:22,10:05:22,405,45,,,,12116.91,0
11554070,10:05:44,10:05:44,406,46,,,,12218.57,0
11554070,10:06:50,10:06:50,407,47,,,,12576.34,0
11554070,10:07:45,10:07:45,408,48,,,,12866.14,0
11554070,10:08:31,10:08:31,409,49,,,,13105.95,0
11554070,10:09:14,10:09:14,410,50,,,,13328.94,0
11554070,10:10:00,10:10:00,9477,51,,1,,13580.44,
11554090,09:40:00,09:40:00,10021,1,,,1,0,
11554090,09:40:27,09:40:27,10510,2,,,,322.73,0
11554090,09:40:52,09:40:52,1764,3,,,,528.04,0
11554090,09:41:23,09:41:23,1765,4,,,,805.99,0
11554090,09:41:44,09:41:44,3863,5,,,,1003.85,0
11554090,09:42:01,09:42:01,1766,6,,,,1161.78,0
11554090,09:42:16,09:42:16,1767,7,,,,1349.66,0
11554090,09:42:45,09:42:45,1686,8,,,,1717.08,0
11554090,09:43:01,09:43:01,1687,9,,,,1963.04,0
11554090,09:43:28,09:43:28,1688,10,,,,2304.41,0
11554090,09:44:08,09:44:08,1689,11,,,,2770.1,0
11554090,09:44:38,09:44:38,7776,12,,,,3021.46,0
11554090,09:45:07,09:45:07,1691,13,,,,3259.65,0
11554090,09:45:37,09:45:37,1692,14,,,,3590.92,0
11554090,09:46:10,09:46:10,1693,15,,,,3895.64,0
11554090,09:46:24,09:46:24,1694,16,,,,4027.5,0
11554090,09:46:52,09:46:52,1695,17,,,,4245.67,0
11554090,09:47:11,09:47:11,1696,18,,,,4436.63,0
11554090,09:47:28,09:47:28,1697,19,,,,4596.64,0
11554090,09:47:45,09:47:45,1698,20,,,,4775.96,0
11554090,09:48:00,09:48:00,1699,21,,,,4914.12,
11554090,09:48:15,09:48:15,1700,22,,,,5058.5,0
11554090,09:48:51,09:48:51,1701,23,,,,5395.36,0
11554090,09:49:28,09:49:28,1702,24,,,,5691.48,0
11554090,09:49:57,09:49:57,1703,25,,,,5950.31,0
11554090,09:50:50,09:50:50,1704,26,,,,6366.98,0
11554090,09:51:24,09:51:24,1705,27,,,,6628.92,0
11554090,09:52:12,09:52:12,1706,28,,,,6991.45,0
11554090,09:53:00,09:53:00,1707,29,,,,7353.07,
11554090,09:54:15,09:54:15,1708,30,,,,7912.99,0
11554090,09:54:45,09:54:45,1709,31,,,,8143.11,0
11554090,09:55:30,09:55:30,1710,32,,,,8391.01,0
11554090,09:56:26,09:56:26,1711,33,,,,8778.41,0
11554090,09:56:52,09:56:52,1597,34,,,,8935.76,0
11554090,09:58:00,09:58:00,1599,35,,,,9505.25,
11554090,09:58:31,09:58:31,1600,36,,,,9696.84,0
11554090,09:59:03,09:59:03,1712,37,,,,9883.87,0
11554090,09:59:22,09:59:22,1713,38,,,,9984.99,0
11554090,10:00:07,10:00:07,1714,39,,,,10286.29,0
11554090,10:00:44,10:00:44,1715,40,,,,10507.27,0
11554090,10:01:04,10:01:04,1716,41,,,,10643.39,0
11554090,10:01:43,10:01:43,1717,42,,,,10912.2,0
11554090,10:03:25,10:03:25,1718,43,,,,11505.83,0
11554090,10:04:29,10:04:29,404,44,,,,11883.12,0
11554090,10:05:22,10:05:22,405,45,,,,12116.91,0
11554090,10:05:44,10:05:44,406,46,,,,12218.57,0
11554090,10:06:50,10:06:50,407,47,,,,12576.34,0
11554090,10:07:45,10:07:45,408,48,,,,12866.14,0
11554090,10:08:31,10:08:31,409,49,,,,13105.95,0
11554090,10:09:14,10:09:14,410,50,,,,13328.94,0
11554090,10:10:00,10:10:00,9477,51,,1,,13580.44,
11594010,10:15:00,10:15:00,10021,1,,,1,0,
11594010,10:15:27,10:15:27,10510,2,,,,322.73,0
11594010,10:15:52,10:15:52,1764,3,,,,528.04,0
11594010,10:16:23,10:16:23,1765,4,,,,805.99,0
11594010,10:16:44,10:16:44,3863,5,,,,1003.85,0
11594010,10:17:01,10:17:01,1766,6,,,,1161.78,0
11594010,10:17:16,10:17:16,1767,7,,,,1349.66,0
11594010,10:17:45,10:17:45,1686,8,,,,1717.08,0
11594010,10:18:01,10:18:01,1687,9,,,,1963.04,0
11594010,10:18:28,10:18:28,1688,10,,,,2304.41,0
11594010,10:19:08,10:19:08,1689,11,,,,2770.1,0
11594010,10:19:38,10:19:38,7776,12,,,,3021.46,0
11594010,10:20:07,10:20:07,1691,13,,,,3259.65,0
11594010,10:20:37,10:20:37,1692,14,,,,3590.92,0
11594010,10:21:10,10:21:10,1693,15,,,,3895.64,0
11594010,10:21:24,10:21:24,1694,16,,,,4027.5,0
11594010,10:21:52,10:21:52,1695,17,,,,4245.67,0
11594010,10:22:11,10:22:11,1696,18,,,,4436.63,0
11594010,10:22:28,10:22:28,1697,19,,,,4596.64,0
11594010,10:22:45,10:22:45,1698,20,,,,4775.96,0
11594010,10:23:00,10:23:00,1699,21,,,,4914.12,
11594010,10:23:15,10:23:15,1700,22,,,,5058.5,0
11594010,10:23:51,10:23:51,1701,23,,,,5395.36,0
11594010,10:24:28,10:24:28,1702,24,,,,5691.48,0
11594010,10:24:57,10:24:57,1703,25,,,,5950.31,0
11594010,10:25:50,10:25:50,1704,26,,,,6366.98,0
11594010,10:26:24,10:26:24,1705,27,,,,6628.92,0
11594010,10:27:12,10:27:12,1706,28,,,,6991.45,0
11594010,10:28:00,10:28:00,1707,29,,,,7353.07,
11594010,10:29:15,10:29:15,1708,30,,,,7912.99,0
11594010,10:29:45,10:29:45,1709,31,,,,8143.11,0
11594010,10:30:30,10:30:30,1710,32,,,,8391.01,0
11594010,10:31:26,10:31:26,1711,33,,,,8778.41,0
11594010,10:31:52,10:31:52,1597,34,,,,8935.76,0
11594010,10:33:00,10:33:00,1599,35,,,,9505.25,
11594010,10:33:31,10:33:31,1600,36,,,,9696.84,0
11594010,10:34:03,10:34:03,1712,37,,,,9883.87,0
11594010,10:34:22,10:34:22,1713,38,,,,9984.99,0
11594010,10:35:07,10:35:07,1714,39,,,,10286.29,0
11594010,10:35:44,10:35:44,1715,40,,,,10507.27,0
11594010,10:36:04,10:36:04,1716,41,,,,10643.39,0
11594010,10:36:43,10:36:43,1717,42,,,,10912.2,0
11594010,10:38:25,10:38:25,1718,43,,,,11505.83,0
11594010,10:39:29,10:39:29,404,44,,,,11883.12,0
11594010,10:40:22,10:40:22,405,45,,,,12116.91,0
11594010,10:40:44,10:40:44,406,46,,,,12218.57,0
11594010,10:41:50,10:41:50,407,47,,,,12576.34,0
11594010,10:42:45,10:42:45,408,48,,,,12866.14,0
11594010,10:43:31,10:43:31,409,49,,,,13105.95,0
11594010,10:44:14,10:44:14,410,50,,,,13328.94,0
11594010,10:45:00,10:45:00,9477,51,,1,,13580.44,
11594100,10:15:00,10:15:00,10021,1,,,1,0,
11594100,10:15:27,10:15:27,10510,2,,,,322.73,0
11594100,10:15:52,10:15:52,1764,3,,,,528.04,0
11594100,10:16:23,10:16:23,1765,4,,,,805.99,0
11594100,10:16:44,10:16:44,3863,5,,,,1003.85,0
11594100,10:17:01,10:17:01,1766,6,,,,1161.78,0
11594100,10:17:16,10:17:16,1767,7,,,,1349.66,0
11594100,10:17:45,10:17:45,1686,8,,,,1717.08,0
11594100,10:18:01,10:18:01,1687,9,,,,1963.04,0
11594100,10:18:28,10:18:28,1688,10,,,,2304.41,0
11594100,10:19:08,10:19:08,1689,11,,,,2770.1,0
11594100,10:19:38,10:19:38,7776,12,,,,3021.46,0
11594100,10:20:07,10:20:07,1691,13,,,,3259.65,0
11594100,10:20:37,10:20:37,1692,14,,,,3590.92,0
11594100,10:21:10,10:21:10,1693,15,,,,3895.64,0
11594100,10:21:24,10:21:24,1694,16,,,,4027.5,0
11594100,10:21:52,10:21:52,1695,17,,,,4245.67,0
11594100,10:22:11,10:22:11,1696,18,,,,4436.63,0
11594100,10:22:28,10:22:28,1697,19,,,,4596.64,0
11594100,10:22:45,10:22:45,1698,20,,,,4775.96,0
11594100,10:23:00,10:23:00,1699,21,,,,4914.12,
11594100,10:23:15,10:23:15,1700,22,,,,5058.5,0
11594100,10:23:51,10:23:51,1701,23,,,,5395.36,0
11594100,10:24:28,10:24:28,1702,24,,,,5691.48,0
11594100,10:24:57,10:24:57,1703,25,,,,5950.31,0
11594100,10:25:50,10:25:50,1704,26,,,,6366.98,0
11594100,10:26:24,10:26:24,1705,27,,,,6628.92,0
11594100,10:27:12,10:27:12,1706,28,,,,6991.45,0
11594100,10:28:00,10:28:00,1707,29,,,,7353.07,
11594100,10:29:15,10:29:15,1708,30,,,,7912.99,0
11594100,10:29:45,10:29:45,1709,31,,,,8143.11,0
11594100,10:30:30,10:30:30,1710,32,,,,8391.01,0
11594100,10:31:26,10:31:26,1711,33,,,,8778.41,0
11594100,10:31:52,10:31:52,1597,34,,,,8935.76,0
11594100,10:33:00,10:33:00,1599,35,,,,9505.25,
11594100,10:33:31,10:33:31,1600,36,,,,9696.84,0
11594100,10:34:03,10:34:03,1712,37,,,,9883.87,0
11594100,10:34:22,10:34:22,1713,38,,,,9984.99,0
11594100,10:35:07,10:35:07,1714,39,,,,10286.29,0
11594100,10:35:44,10:35:44,1715,40,,,,10507.27,0
11594100,10:36:04,10:36:04,1716,41,,,,10643.39,0
11594100,10:36:43,10:36:43,1717,42,,,,10912.2,0
11594100,10:38:25,10:38:25,1718,43,,,,11505.83,0
11594100,10:39:29,10:39:29,404,44,,,,11883.12,0
11594100,10:40:22,10:40:22,405,45,,,,12116.91,0
11594100,10:40:44,10:40:44,406,46,,,,12218.57,0
11594100,10:41:50,10:41:50,407,47,,,,12576.34,0
11594100,10:42:45,10:42:45,408,48,,,,12866.14,0
11594100,10:43:31,10:43:31,409,49,,,,13105.95,0
11594100,10:44:14,10:44:14,410,50,,,,13328.94,0
11594100,10:45:00,10:45:00,9477,51,,1,,13580.44,
11594110,10:15:00,10:15:00,10021,1,,,1,0,
11594110,10:15:27,10:15:27,10510,2,,,,322.73,0
11594110,10:15:52,10:15:52,1764,3,,,,528.04,0
11594110,10:16:23,10:16:23,1765,4,,,,805.99,0
11594110,10:16:44,10:16:44,3863,5,,,,1003.85,0
11594110,10:17:01,10:17:01,1766,6,,,,1161.78,0
11594110,10:17:16,10:17:16,1767,7,,,,1349.66,0
11594110,10:17:45,10:17:45,1686,8,,,,1717.08,0
11594110,10:18:01,10:18:01,1687,9,,,,1963.04,0
11594110,10:18:28,10:18:28,1688,10,,,,2304.41,0
11594110,10:19:08,10:19:08,1689,11,,,,2770.1,0
11594110,10:19:38,10:19:38,7776,12,,,,3021.46,0
11594110,10:20:07,10:20:07,1691,13,,,,3259.65,0
11594110,10:20:37,10:20:37,1692,14,,,,3590.92,0
11594110,10:21:10,10:21:10,1693,15,,,,3895.64,0
11594110,10:21:24,10:21:24,1694,16,,,,4027.5,0
11594110,10:21:52,10:21:52,1695,17,,,,4245.67,0
11594110,10:22:11,10:22:11,1696,18,,,,4436.63,0
11594110,10:22:28,10:22:28,1697,19,,,,4596.64,0
11594110,10:22:45,10:22:45,1698,20,,,,4775.96,0
11594110,10:23:00,10:23:00,1699,21,,,,4914.12,
11594110,10:23:15,10:23:15,1700,22,,,,5058.5,0
11594110,10:23:51,10:23:51,1701,23,,,,5395.36,0
11594110,10:24:28,10:24:28,1702,24,,,,5691.48,0
11594110,10:24:57,10:24:57,1703,25,,,,5950.31,0
11594110,10:25:50,10:25:50,1704,26,,,,6366.98,0
11594110,10:26:24,10:26:24,1705,27,,,,6628.92,0
11594110,10:27:12,10:27:12,1706,28,,,,6991.45,0
11594110,10:28:00,10:28:00,1707,29,,,,7353.07,
11594110,10:29:15,10:29:15,1708,30,,,,7912.99,0
11594110,10:29:45,10:29:45,1709,31,,,,8143.11,0
11594110,10:30:30,10:30:30,1710,32,,,,8391.01,0
11594110,10:31:26,10:31:26,1711,33,,,,8778.41,0
11594110,10:31:52,10:31:52,1597,34,,,,8935.76,0
11594110,10:33:00,10:33:00,1599,35,,,,9505.25,
11594110,10:33:31,10:33:31,1600,36,,,,9696.84,0
11594110,10:34:03,10:34:03,1712,37,,,,9883.87,0
11594110,10:34:22,10:34:22,1713,38,,,,9984.99,0
11594110,10:35:07,10:35:07,1714,39,,,,10286.29,0
11594110,10:35:44,10:35:44,1715,40,,,,10507.27,0
11594110,10:36:04,10:36:04,1716,41,,,,10643.39,0
11594110,10:36:43,10:36:43,1717,42,,,,10912.2,0
11594110,10:38:25,10:38:25,1718,43,,,,11505.83,0
11594110,10:39:29,10:39:29,404,44,,,,11883.12,0
11594110,10:40:22,10:40:22,405,45,,,,12116.91,0
11594110,10:40:44,10:40:44,406,46,,,,12218.57,0
11594110,10:41:50,10:41:50,407,47,,,,12576.34,0
11594110,10:42:45,10:42:45,408,48,,,,12866.14,0
11594110,10:43:31,10:43:31,409,49,,,,13105.95,0
11594110,10:44:14,10:44:14,410,50,,,,13328.94,0
11594110,10:45:00,10:45:00,9477,51,,1,,13580.44,
11817020,07:11:00,07:11:00,10021,1,,,1,0,
11817020,07:11:34,07:11:34,10510,2,,,,322.73,0
11817020,07:12:05,07:12:05,1764,3,,,,528.04,0
11817020,07:12:44,07:12:44,1765,4,,,,805.99,0
11817020,07:13:10,07:13:10,3863,5,,,,1003.85,0
11817020,07:13:31,07:13:31,1766,6,,,,1161.78,0
11817020,07:13:50,07:13:50,1767,7,,,,1349.66,0
11817020,07:14:26,07:14:26,1686,8,,,,1717.08,0
11817020,07:14:46,07:14:46,1687,9,,,,1963.04,0
11817020,07:15:21,07:15:21,1688,10,,,,2304.41,0
11817020,07:16:11,07:16:11,1689,11,,,,2770.1,0
11817020,07:16:48,07:16:48,7776,12,,,,3021.46,0
11817020,07:17:24,07:17:24,1691,13,,,,3259.65,0
11817020,07:18:02,07:18:02,1692,14,,,,3590.92,0
11817020,07:18:42,07:18:42,1693,15,,,,3895.64,0
11817020,07:19:00,07:19:00,1694,16,,,,4027.5,0
11817020,07:19:35,07:19:35,1695,17,,,,4245.67,0
11817020,07:19:58,07:19:58,1696,18,,,,4436.63,0
11817020,07:20:21,07:20:21,1697,19,,,,4596.64,0
11817020,07:20:41,07:20:41,1698,20,,,,4775.96,0
11817020,07:21:00,07:21:00,1699,21,,,,4914.12,
11817020,07:21:19,07:21:19,1700,22,,,,5058.5,0
11817020,07:22:01,07:22:01,1701,23,,,,5395.36,0
11817020,07:22:46,07:22:46,1702,24,,,,5691.48,0
11817020,07:23:21,07:23:21,1703,25,,,,5950.31,0
11817020,07:24:24,07:24:24,1704,26,,,,6366.98,0
11817020,07:25:05,07:25:05,1705,27,,,,6628.92,0
11817020,07:26:02,07:26:02,1706,28,,,,6991.45,0
11817020,07:27:00,07:27:00,1707,29,,,,7353.07,
11817020,07:28:45,07:28:45,1708,30,,,,7912.99,0
11817020,07:29:27,07:29:27,1709,31,,,,8143.11,0
11817020,07:30:31,07:30:31,1710,32,,,,8391.01,0
11817020,07:31:49,07:31:49,1711,33,,,,8778.41,0
11817020,07:32:25,07:32:25,1597,34,,,,8935.76,0
11817020,07:34:00,07:34:00,1599,35,,,,9505.25,
11817020,07:34:23,07:34:23,1600,36,,,,9696.84,0
11817020,07:34:47,07:34:47,1712,37,,,,9883.87,0
11817020,07:35:01,07:35:01,1713,38,,,,9984.99,0
11817020,07:35:35,07:35:35,1714,39,,,,10286.29,0
11817020,07:36:03,07:36:03,1715,40,,,,10507.27,0
11817020,07:36:18,07:36:18,1716,41,,,,10643.39,0
11817020,07:36:47,07:36:47,1717,42,,,,10912.2,0
11817020,07:38:04,07:38:04,1718,43,,,,11505.83,0
11817020,07:38:52,07:38:52,404,44,,,,11883.12,0
11817020,07:39:31,07:39:31,405,45,,,,12116.91,0
11817020,07:39:48,07:39:48,406,46,,,,12218.57,0
11817020,07:40:38,07:40:38,407,47,,,,12576.34,0
11817020,07:41:19,07:41:19,408,48,,,,12866.14,0
11817020,07:41:53,07:41:53,409,49,,,,13105.95,0
11817020,07:42:25,07:42:25,410,50,,,,13328.94,0
11817020,07:43:00,07:43:00,9477,51,,1,,13580.44,
11817030,07:11:00,07:11:00,10021,1,,,1,0,
11817030,07:11:34,07:11:34,10510,2,,,,322.73,0
11817030,07:12:05,07:12:05,1764,3,,,,528.04,0
11817030,07:12:44,07:12:44,1765,4,,,,805.99,0
11817030,07:13:10,07:13:10,3863,5,,,,1003.85,0
11817030,07:13:31,07:13:31,1766,6,,,,1161.78,0
11817030,07:13:50,07:13:50,1767,7,,,,1349.66,0
11817030,07:14:26,07:14:26,1686,8,,,,1717.08,0
11817030,07:14:46,07:14:46,1687,9,,,,1963.04,0
11817030,07:15:21,07:15:21,1688,10,,,,2304.41,0
11817030,07:16:11,07:16:11,1689,11,,,,2770.1,0
11817030,07:16:48,07:16:48,7776,12,,,,3021.46,0
11817030,07:17:24,07:17:24,1691,13,,,,3259.65,0
11817030,07:18:02,07:18:02,1692,14,,,,3590.92,0
11817030,07:18:42,07:18:42,1693,15,,,,3895.64,0
11817030,07:19:00,07:19:00,1694,16,,,,4027.5,0
11817030,07:19:35,07:19:35,1695,17,,,,4245.67,0
11817030,07:19:58,07:19:58,1696,18,,,,4436.63,0
11817030,07:20:21,07:20:21,1697,19,,,,4596.64,0
11817030,07:20:41,07:20:41,1698,20,,,,4775.96,0
11817030,07:21:00,07:21:00,1699,21,,,,4914.12,
11817030,07:21:19,07:21:19,1700,22,,,,5058.5,0
11817030,07:22:01,07:22:01,1701,23,,,,5395.36,0
11817030,07:22:46,07:22:46,1702,24,,,,5691.48,0
11817030,07:23:21,07:23:21,1703,25,,,,5950.31,0
11817030,07:24:24,07:24:24,1704,26,,,,6366.98,0
11817030,07:25:05,07:25:05,1705,27,,,,6628.92,0
11817030,07:26:02,07:26:02,1706,28,,,,6991.45,0
11817030,07:27:00,07:27:00,1707,29,,,,7353.07,
11817030,07:28:45,07:28:45,1708,30,,,,7912.99,0
11817030,07:29:27,07:29:27,1709,31,,,,8143.11,0
11817030,07:30:31,07:30:31,1710,32,,,,8391.01,0
11817030,07:31:49,07:31:49,1711,33,,,,8778.41,0
11817030,07:32:25,07:32:25,1597,34,,,,8935.76,0
11817030,07:34:00,07:34:00,1599,35,,,,9505.25,
11817030,07:34:23,07:34:23,1600,36,,,,9696.84,0
11817030,07:34:47,07:34:47,1712,37,,,,9883.87,0
11817030,07:35:01,07:35:01,1713,38,,,,9984.99,0
11817030,07:35:35,07:35:35,1714,39,,,,10286.29,0
11817030,07:36:03,07:36:03,1715,40,,,,10507.27,0
11817030,07:36:18,07:36:18,1716,41,,,,10643.39,0
11817030,07:36:47,07:36:47,1717,42,,,,10912.2,0
11817030,07:38:04,07:38:04,1718,43,,,,11505.83,0
11817030,07:38:52,07:38:52,404,44,,,,11883.12,0
11817030,07:39:31,07:39:31,405,45,,,,12116.91,0
11817030,07:39:48,07:39:48,406,46,,,,12218.57,0
11817030,07:40:38,07:40:38,407,47,,,,12576.34,0
11817030,07:41:19,07:41:19,408,48,,,,12866.14,0
11817030,07:41:53,07:41:53,409,49,,,,13105.95,0
11817030,07:42:25,07:42:25,410,50,,,,13328.94,0
11817030,07:43:00,07:43:00,9477,51,,1,,13580.44,
11817040,07:11:00,07:11:00,10021,1,,,1,0,
11817040,07:11:34,07:11:34,10510,2,,,,322.73,0
11817040,07:12:05,07:12:05,1764,3,,,,528.04,0
11817040,07:12:44,07:12:44,1765,4,,,,805.99,0
11817040,07:13:10,07:13:10,3863,5,,,,1003.85,0
11817040,07:13:31,07:13:31,1766,6,,,,1161.78,0
11817040,07:13:50,07:13:50,1767,7,,,,1349.66,0
11817040,07:14:26,07:14:26,1686,8,,,,1717.08,0
11817040,07:14:46,07:14:46,1687,9,,,,1963.04,0
11817040,07:15:21,07:15:21,1688,10,,,,2304.41,0
11817040,07:16:11,07:16:11,1689,11,,,,2770.1,0
11817040,07:16:48,07:16:48,7776,12,,,,3021.46,0
11817040,07:17:24,07:17:24,1691,13,,,,3259.65,0
11817040,07:18:02,07:18:02,1692,14,,,,3590.92,0
11817040,07:18:42,07:18:42,1693,15,,,,3895.64,0
11817040,07:19:00,07:19:00,1694,16,,,,4027.5,0
11817040,07:19:35,07:19:35,1695,17,,,,4245.67,0
11817040,07:19:58,07:19:58,1696,18,,,,4436.63,0
11817040,07:20:21,07:20:21,1697,19,,,,4596.64,0
11817040,07:20:41,07:20:41,1698,20,,,,4775.96,0
11817040,07:21:00,07:21:00,1699,21,,,,4914.12,
11817040,07:21:19,07:21:19,1700,22,,,,5058.5,0
11817040,07:22:01,07:22:01,1701,23,,,,5395.36,0
11817040,07:22:46,07:22:46,1702,24,,,,5691.48,0
11817040,07:23:21,07:23:21,1703,25,,,,5950.31,0
11817040,07:24:24,07:24:24,1704,26,,,,6366.98,0
11817040,07:25:05,07:25:05,1705,27,,,,6628.92,0
11817040,07:26:02,07:26:02,1706,28,,,,6991.45,0
11817040,07:27:00,07:27:00,1707,29,,,,7353.07,
11817040,07:28:45,07:28:45,1708,30,,,,7912.99,0
11817040,07:29:27,07:29:27,1709,31,,,,8143.11,0
11817040,07:30:31,07:30:31,1710,32,,,,8391.01,0
11817040,07:31:49,07:31:49,1711,33,,,,8778.41,0
11817040,07:32:25,07:32:25,1597,34,,,,8935.76,0
11817040,07:34:00,07:34:00,1599,35,,,,9505.25,
11817040,07:34:23,07:34:23,1600,36,,,,9696.84,0
11817040,07:34:47,07:34:47,1712,37,,,,9883.87,0
11817040,07:35:01,07:35:01,1713,38,,,,9984.99,0
11817040,07:35:35,07:35:35,1714,39,,,,10286.29,0
11817040,07:36:03,07:36:03,1715,40,,,,10507.27,0
11817040,07:36:18,07:36:18,1716,41,,,,10643.39,0
11817040,07:36:47,07:36:47,1717,42,,,,10912.2,0
11817040,07:38:04,07:38:04,1718,43,,,,11505.83,0
11817040,07:38:52,07:38:52,404,44,,,,11883.12,0
11817040,07:39:31,07:39:31,405,45,,,,12116.91,0
11817040,07:39:48,07:39:48,406,46,,,,12218.57,0
11817040,07:40:38,07:40:38,407,47,,,,12576.34,0
11817040,07:41:19,07:41:19,408,48,,,,12866.14,0
11817040,07:41:53,07:41:53,409,49,,,,13105.95,0
11817040,07:42:25,07:42:25,410,50,,,,13328.94,0
11817040,07:43:00,07:43:00,9477,51,,1,,13580.44,
11817050,07:11:00,07:11:00,10021,1,,,1,0,
11817050,07:11:34,07:11:34,10510,2,,,,322.73,0
11817050,07:12:05,07:12:05,1764,3,,,,528.04,0
11817050,07:12:44,07:12:44,1765,4,,,,805.99,0
11817050,07:13:10,07:13:10,3863,5,,,,1003.85,0
11817050,07:13:31,07:13:31,1766,6,,,,1161.78,0
11817050,07:13:50,07:13:50,1767,7,,,,1349.66,0
11817050,07:14:26,07:14:26,1686,8,,,,1717.08,0
11817050,07:14:46,07:14:46,1687,9,,,,1963.04,0
11817050,07:15:21,07:15:21,1688,10,,,,2304.41,0
11817050,07:16:11,07:16:11,1689,11,,,,2770.1,0
11817050,07:16:48,07:16:48,7776,12,,,,3021.46,0
11817050,07:17:24,07:17:24,1691,13,,,,3259.65,0
11817050,07:18:02,07:18:02,1692,14,,,,3590.92,0
11817050,07:18:42,07:18:42,1693,15,,,,3895.64,0
11817050,07:19:00,07:19:00,1694,16,,,,4027.5,0
11817050,07:19:35,07:19:35,1695,17,,,,4245.67,0
11817050,07:19:58,07:19:58,1696,18,,,,4436.63,0
11817050,07:20:21,07:20:21,1697,19,,,,4596.64,0
11817050,07:20:41,07:20:41,1698,20,,,,4775.96,0
11817050,07:21:00,07:21:00,1699,21,,,,4914.12,
11817050,07:21:19,07:21:19,1700,22,,,,5058.5,0
11817050,07:22:01,07:22:01,1701,23,,,,5395.36,0
11817050,07:22:46,07:22:46,1702,24,,,,5691.48,0
11817050,07:23:21,07:23:21,1703,25,,,,5950.31,0
11817050,07:24:24,07:24:24,1704,26,,,,6366.98,0
11817050,07:25:05,07:25:05,1705,27,,,,6628.92,0
11817050,07:26:02,07:26:02,1706,28,,,,6991.45,0
11817050,07:27:00,07:27:00,1707,29,,,,7353.07,
11817050,07:28:45,07:28:45,1708,30,,,,7912.99,0
11817050,07:29:27,07:29:27,1709,31,,,,8143.11,0
11817050,07:30:31,07:30:31,1710,32,,,,8391.01,0
11817050,07:31:49,07:31:49,1711,33,,,,8778.41,0
11817050,07:32:25,07:32:25,1597,34,,,,8935.76,0
11817050,07:34:00,07:34:00,1599,35,,,,9505.25,
11817050,07:34:23,07:34:23,1600,36,,,,9696.84,0
11817050,07:34:47,07:34:47,1712,37,,,,9883.87,0
11817050,07:35:01,07:35:01,1713,38,,,,9984.99,0
11817050,07:35:35,07:35:35,1714,39,,,,10286.29,0
11817050,07:36:03,07:36:03,1715,40,,,,10507.27,0
11817050,07:36:18,07:36:18,1716,41,,,,10643.39,0
11817050,07:36:47,07:36:47,1717,42,,,,10912.2,0
11817050,07:38:04,07:38:04,1718,43,,,,11505.83,0
11817050,07:38:52,07:38:52,404,44,,,,11883.12,0
11817050,07:39:31,07:39:31,405,45,,,,12116.91,0
11817050,07:39:48,07:39:48,406,46,,,,12218.57,0
11817050,07:40:38,07:40:38,407,47,,,,12576.34,0
11817050,07:41:19,07:41:19,408,48,,,,12866.14,0
11817050,07:41:53,07:41:53,409,49,,,,13105.95,0
11817050,07:42:25,07:42:25,410,50,,,,13328.94,0
11817050,07:43:00,07:43:00,9477,51,,1,,13580.44,
11817060,07:11:00,07:11:00,10021,1,,,1,0,
11817060,07:11:34,07:11:34,10510,2,,,,322.73,0
11817060,07:12:05,07:12:05,1764,3,,,,528.04,0
11817060,07:12:44,07:12:44,1765,4,,,,805.99,0
11817060,07:13:10,07:13:10,3863,5,,,,1003.85,0
11817060,07:13:31,07:13:31,1766,6,,,,1161.78,0
11817060,07:13:50,07:13:50,1767,7,,,,1349.66,0
11817060,07:14:26,07:14:26,1686,8,,,,1717.08,0
11817060,07:14:46,07:14:46,1687,9,,,,1963.04,0
11817060,07:15:21,07:15:21,1688,10,,,,2304.41,0
11817060,07:16:11,07:16:11,1689,11,,,,2770.1,0
11817060,07:16:48,07:16:48,7776,12,,,,3021.46,0
11817060,07:17:24,07:17:24,1691,13,,,,3259.65,0
11817060,07:18:02,07:18:02,1692,14,,,,3590.92,0
11817060,07:18:42,07:18:42,1693,15,,,,3895.64,0
11817060,07:19:00,07:19:00,1694,16,,,,4027.5,0
11817060,07:19:35,07:19:35,1695,17,,,,4245.67,0
11817060,07:19:58,07:19:58,1696,18,,,,4436.63,0
11817060,07:20:21,07:20:21,1697,19,,,,4596.64,0
11817060,07:20:41,07:20:41,1698,20,,,,4775.96,0
11817060,07:21:00,07:21:00,1699,21,,,,4914.12,
11817060,07:21:19,07:21:19,1700,22,,,,5058.5,0
11817060,07:22:01,07:22:01,1701,23,,,,5395.36,0
11817060,07:22:46,07:22:46,1702,24,,,,5691.48,0
11817060,07:23:21,07:23:21,1703,25,,,,5950.31,0
11817060,07:24:24,07:24:24,1704,26,,,,6366.98,0
11817060,07:25:05,07:25:05,1705,27,,,,6628.92,0
11817060,07:26:02,07:26:02,1706,28,,,,6991.45,0
11817060,07:27:00,07:27:00,1707,29,,,,7353.07,
11817060,07:28:45,07:28:45,1708,30,,,,7912.99,0
11817060,07:29:27,07:29:27,1709,31,,,,8143.11,0
11817060,07:30:31,07:30:31,1710,32,,,,8391.01,0
11817060,07:31:49,07:31:49,1711,33,,,,8778.41,0
11817060,07:32:25,07:32:25,1597,34,,,,8935.76,0
11817060,07:34:00,07:34:00,1599,35,,,,9505.25,
11817060,07:34:23,07:34:23,1600,36,,,,9696.84,0
11817060,07:34:47,07:34:47,1712,37,,,,9883.87,0
11817060,07:35:01,07:35:01,1713,38,,,,9984.99,0
11817060,07:35:35,07:35:35,1714,39,,,,10286.29,0
11817060,07:36:03,07:36:03,1715,40,,,,10507.27,0
11817060,07:36:18,07:36:18,1716,41,,,,10643.39,0
11817060,07:36:47,07:36:47,1717,42,,,,10912.2,0
11817060,07:38:04,07:38:04,1718,43,,,,11505.83,0
11817060,07:38:52,07:38:52,404,44,,,,11883.12,0
11817060,07:39:31,07:39:31,405,45,,,,12116.91,0
11817060,07:39:48,07:39:48,406,46,,,,12218.57,0
11817060,07:40:38,07:40:38,407,47,,,,12576.34,0
11817060,07:41:19,07:41:19,408,48,,,,12866.14,0
11817060,07:41:53,07:41:53,409,49,,,,13105.95,0
11817060,07:42:25,07:42:25,410,50,,,,13328.94,0
11817060,07:43:00,07:43:00,9477,51,,1,,13580.44,
11817080,07:11:00,07:11:00,10021,1,,,1,0,
11817080,07:11:34,07:11:34,10510,2,,,,322.73,0
11817080,07:12:05,07:12:05,1764,3,,,,528.04,0
11817080,07:12:44,07:12:44,1765,4,,,,805.99,0
11817080,07:13:10,07:13:10,3863,5,,,,1003.85,0
11817080,07:13:31,07:13:31,1766,6,,,,1161.78,0
11817080,07:13:50,07:13:50,1767,7,,,,1349.66,0
11817080,07:14:26,07:14:26,1686,8,,,,1717.08,0
11817080,07:14:46,07:14:46,1687,9,,,,1963.04,0
11817080,07:15:21,07:15:21,1688,10,,,,2304.41,0
11817080,07:16:11,07:16:11,1689,11,,,,2770.1,0
11817080,07:16:48,07:16:48,7776,12,,,,3021.46,0
11817080,07:17:24,07:17:24,1691,13,,,,3259.65,0
11817080,07:18:02,07:18:02,1692,14,,,,3590.92,0
11817080,07:18:42,07:18:42,1693,15,,,,3895.64,0
11817080,07:19:00,07:19:00,1694,16,,,,4027.5,0
11817080,07:19:35,07:19:35,1695,17,,,,4245.67,0
11817080,07:19:58,07:19:58,1696,18,,,,4436.63,0
11817080,07:20:21,07:20:21,1697,19,,,,4596.64,0
11817080,07:20:41,07:20:41,1698,20,,,,4775.96,0
11817080,07:21:00,07:21:00,1699,21,,,,4914.12,
11817080,07:21:19,07:21:19,1700,22,,,,5058.5,0
11817080,07:22:01,07:22:01,1701,23,,,,5395.36,0
11817080,07:22:46,07:22:46,1702,24,,,,5691.48,0
11817080,07:23:21,07:23:21,1703,25,,,,5950.31,0
11817080,07:24:24,07:24:24,1704,26,,,,6366.98,0
11817080,07:25:05,07:25:05,1705,27,,,,6628.92,0
11817080,07:26:02,07:26:02,1706,28,,,,6991.45,0
11817080,07:27:00,07:27:00,1707,29,,,,7353.07,
11817080,07:28:45,07:28:45,1708,30,,,,7912.99,0
11817080,07:29:27,07:29:27,1709,31,,,,8143.11,0
11817080,07:30:31,07:30:31,1710,32,,,,8391.01,0
11817080,07:31:49,07:31:49,1711,33,,,,8778.41,0
11817080,07:32:25,07:32:25,1597,34,,,,8935.76,0
11817080,07:34:00,07:34:00,1599,35,,,,9505.25,
11817080,07:34:23,07:34:23,1600,36,,,,9696.84,0
11817080,07:34:47,07:34:47,1712,37,,,,9883.87,0
11817080,07:35:01,07:35:01,1713,38,,,,9984.99,0
11817080,07:35:35,07:35:35,1714,39,,,,10286.29,0
11817080,07:36:03,07:36:03,1715,40,,,,10507.27,0
11817080,07:36:18,07:36:18,1716,41,,,,10643.39,0
11817080,07:36:47,07:36:47,1717,42,,,,10912.2,0
11817080,07:38:04,07:38:04,1718,43,,,,11505.83,0
11817080,07:38:52,07:38:52,404,44,,,,11883.12,0
11817080,07:39:31,07:39:31,405,45,,,,12116.91,0
11817080,07:39:48,07:39:48,406,46,,,,12218.57,0
11817080,07:40:38,07:40:38,407,47,,,,12576.34,0
11817080,07:41:19,07:41:19,408,48,,,,12866.14,0
11817080,07:41:53,07:41:53,409,49,,,,13105.95,0
11817080,07:42:25,07:42:25,410,50,,,,13328.94,0
11817080,07:43:00,07:43:00,9477,51,,1,,13580.44,
12072020,14:09:00,14:09:00,10021,1,,,1,0,
12072020,14:09:31,14:09:31,10510,2,,,,322.73,0
12072020,14:09:58,14:09:58,1764,3,,,,528.04,0
12072020,14:10:33,14:10:33,1765,4,,,,805.99,0
12072020,14:10:57,14:10:57,3863,5,,,,1003.85,0
12072020,14:11:16,14:11:16,1766,6,,,,1161.78,0
12072020,14:11:33,14:11:33,1767,7,,,,1349.66,0
12072020,14:12:06,14:12:06,1686,8,,,,1717.08,0
12072020,14:12:23,14:12:23,1687,9,,,,1963.04,0
12072020,14:12:55,14:12:55,1688,10,,,,2304.41,0
12072020,14:13:40,14:13:40,1689,11,,,,2770.1,0
12072020,14:14:13,14:14:13,7776,12,,,,3021.46,0
12072020,14:14:46,14:14:46,1691,13,,,,3259.65,0
12072020,14:15:20,14:15:20,1692,14,,,,3590.92,0
12072020,14:15:56,14:15:56,1693,15,,,,3895.64,0
12072020,14:16:12,14:16:12,1694,16,,,,4027.5,0
12072020,14:16:43,14:16:43,1695,17,,,,4245.67,0
12072020,14:17:05,14:17:05,1696,18,,,,4436.63,0
12072020,14:17:25,14:17:25,1697,19,,,,4596.64,0
12072020,14:17:43,14:17:43,1698,20,,,,4775.96,0
12072020,14:18:00,14:18:00,1699,21,,,,4914.12,
12072020,14:18:19,14:18:19,1700,22,,,,5058.5,0
12072020,14:19:01,14:19:01,1701,23,,,,5395.36,0
12072020,14:19:46,14:19:46,1702,24,,,,5691.48,0
12072020,14:20:21,14:20:21,1703,25,,,,5950.31,0
12072020,14:21:24,14:21:24,1704,26,,,,6366.98,0
12072020,14:22:05,14:22:05,1705,27,,,,6628.92,0
12072020,14:23:02,14:23:02,1706,28,,,,6991.45,0
12072020,14:24:00,14:24:00,1707,29,,,,7353.07,
12072020,14:25:45,14:25:45,1708,30,,,,7912.99,0
12072020,14:26:27,14:26:27,1709,31,,,,8143.11,0
12072020,14:27:31,14:27:31,1710,32,,,,8391.01,0
12072020,14:28:49,14:28:49,1711,33,,,,8778.41,0
12072020,14:29:25,14:29:25,1597,34,,,,8935.76,0
12072020,14:31:00,14:31:00,1599,35,,,,9505.25,
12072020,14:31:21,14:31:21,1600,36,,,,9696.84,0
12072020,14:31:42,14:31:42,1712,37,,,,9883.87,0
12072020,14:31:54,14:31:54,1713,38,,,,9984.99,0
12072020,14:32:25,14:32:25,1714,39,,,,10286.29,0
12072020,14:32:49,14:32:49,1715,40,,,,10507.27,0
12072020,14:33:03,14:33:03,1716,41,,,,10643.39,0
12072020,14:33:28,14:33:28,1717,42,,,,10912.2,0
12072020,14:34:37,14:34:37,1718,43,,,,11505.83,0
12072020,14:35:19,14:35:19,404,44,,,,11883.12,0
12072020,14:35:54,14:35:54,405,45,,,,12116.91,0
12072020,14:36:09,14:36:09,406,46,,,,12218.57,0
12072020,14:36:53,14:36:53,407,47,,,,12576.34,0
12072020,14:37:30,14:37:30,408,48,,,,12866.14,0
12072020,14:38:00,14:38:00,409,49,,,,13105.95,0
12072020,14:38:29,14:38:29,410,50,,,,13328.94,0
12072020,14:39:00,14:39:00,9477,51,,1,,13580.44,
12072030,14:09:00,14:09:00,10021,1,,,1,0,
12072030,14:09:31,14:09:31,10510,2,,,,322.73,0
12072030,14:09:58,14:09:58,1764,3,,,,528.04,0
12072030,14:10:33,14:10:33,1765,4,,,,805.99,0
12072030,14:10:57,14:10:57,3863,5,,,,1003.85,0
12072030,14:11:16,14:11:16,1766,6,,,,1161.78,0
12072030,14:11:33,14:11:33,1767,7,,,,1349.66,0
12072030,14:12:06,14:12:06,1686,8,,,,1717.08,0
12072030,14:12:23,14:12:23,1687,9,,,,1963.04,0
12072030,14:12:55,14:12:55,1688,10,,,,2304.41,0
12072030,14:13:40,14:13:40,1689,11,,,,2770.1,0
12072030,14:14:13,14:14:13,7776,12,,,,3021.46,0
12072030,14:14:46,14:14:46,1691,13,,,,3259.65,0
12072030,14:15:20,14:15:20,1692,14,,,,3590.92,0
12072030,14:15:56,14:15:56,1693,15,,,,3895.64,0
12072030,14:16:12,14:16:12,1694,16,,,,4027.5,0
12072030,14:16:43,14:16:43,1695,17,,,,4245.67,0
12072030,14:17:05,14:17:05,1696,18,,,,4436.63,0
12072030,14:17:25,14:17:25,1697,19,,,,4596.64,0
12072030,14:17:43,14:17:43,1698,20,,,,4775.96,0
12072030,14:18:00,14:18:00,1699,21,,,,4914.12,
12072030,14:18:19,14:18:19,1700,22,,,,5058.5,0
12072030,14:19:01,14:19:01,1701,23,,,,5395.36,0
12072030,14:19:46,14:19:46,1702,24,,,,5691.48,0
12072030,14:20:21,14:20:21,1703,25,,,,5950.31,0
12072030,14:21:24,14:21:24,1704,26,,,,6366.98,0
12072030,14:22:05,14:22:05,1705,27,,,,6628.92,0
12072030,14:23:02,14:23:02,1706,28,,,,6991.45,0
12072030,14:24:00,14:24:00,1707,29,,,,7353.07,
12072030,14:25:45,14:25:45,1708,30,,,,7912.99,0
12072030,14:26:27,14:26:27,1709,31,,,,8143.11,0
12072030,14:27:31,14:27:31,1710,32,,,,8391.01,0
12072030,14:28:49,14:28:49,1711,33,,,,8778.41,0
12072030,14:29:25,14:29:25,1597,34,,,,8935.76,0
12072030,14:31:00,14:31:00,1599,35,,,,9505.25,
12072030,14:31:21,14:31:21,1600,36,,,,9696.84,0
12072030,14:31:42,14:31:42,1712,37,,,,9883.87,0
12072030,14:31:54,14:31:54,1713,38,,,,9984.99,0
12072030,14:32:25,14:32:25,1714,39,,,,10286.29,0
12072030,14:32:49,14:32:49,1715,40,,,,10507.27,0
12072030,14:33:03,14:33:03,1716,41,,,,10643.39,0
12072030,14:33:28,14:33:28,1717,42,,,,10912.2,0
12072030,14:34:37,14:34:37,1718,43,,,,11505.83,0
12072030,14:35:19,14:35:19,404,44,,,,11883.12,0
12072030,14:35:54,14:35:54,405,45,,,,12116.91,0
12072030,14:36:09,14:36:09,406,46,,,,12218.57,0
12072030,14:36:53,14:36:53,407,47,,,,12576.34,0
12072030,14:37:30,14:37:30,408,48,,,,12866.14,0
12072030,14:38:00,14:38:00,409,49,,,,13105.95,0
12072030,14:38:29,14:38:29,410,50,,,,13328.94,0
12072030,14:39:00,14:39:00,9477,51,,1,,13580.44,
12072040,14:09:00,14:09:00,10021,1,,,1,0,
12072040,14:09:31,14:09:31,10510,2,,,,322.73,0
12072040,14:09:58,14:09:58,1764,3,,,,528.04,0
12072040,14:10:33,14:10:33,1765,4,,,,805.99,0
12072040,14:10:57,14:10:57,3863,5,,,,1003.85,0
12072040,14:11:16,14:11:16,1766,6,,,,1161.78,0
12072040,14:11:33,14:11:33,1767,7,,,,1349.66,0
12072040,14:12:06,14:12:06,1686,8,,,,1717.08,0
12072040,14:12:23,14:12:23,1687,9,,,,1963.04,0
12072040,14:12:55,14:12:55,1688,10,,,,2304.41,0
12072040,14:13:40,14:13:40,1689,11,,,,2770.1,0
12072040,14:14:13,14:14:13,7776,12,,,,3021.46,0
12072040,14:14:46,14:14:46,1691,13,,,,3259.65,0
12072040,14:15:20,14:15:20,1692,14,,,,3590.92,0
12072040,14:15:56,14:15:56,1693,15,,,,3895.64,0
12072040,14:16:12,14:16:12,1694,16,,,,4027.5,0
12072040,14:16:43,14:16:43,1695,17,,,,4245.67,0
12072040,14:17:05,14:17:05,1696,18,,,,4436.63,0
12072040,14:17:25,14:17:25,1697,19,,,,4596.64,0
12072040,14:17:43,14:17:43,1698,20,,,,4775.96,0
12072040,14:18:00,14:18:00,1699,21,,,,4914.12,
12072040,14:18:19,14:18:19,1700,22,,,,5058.5,0
12072040,14:19:01,14:19:01,1701,23,,,,5395.36,0
12072040,14:19:46,14:19:46,1702,24,,,,5691.48,0
12072040,14:20:21,14:20:21,1703,25,,,,5950.31,0
12072040,14:21:24,14:21:24,1704,26,,,,6366.98,0
12072040,14:22:05,14:22:05,1705,27,,,,6628.92,0
12072040,14:23:02,14:23:02,1706,28,,,,6991.45,0
12072040,14:24:00,14:24:00,1707,29,,,,7353.07,
12072040,14:25:45,14:25:45,1708,30,,,,7912.99,0
12072040,14:26:27,14:26:27,1709,31,,,,8143.11,0
12072040,14:27:31,14:27:31,1710,32,,,,8391.01,0
12072040,14:28:49,14:28:49,1711,33,,,,8778.41,0
12072040,14:29:25,14:29:25,1597,34,,,,8935.76,0
12072040,14:31:00,14:31:00,1599,35,,,,9505.25,
12072040,14:31:21,14:31:21,1600,36,,,,9696.84,0
12072040,14:31:42,14:31:42,1712,37,,,,9883.87,0
12072040,14:31:54,14:31:54,1713,38,,,,9984.99,0
12072040,14:32:25,14:32:25,1714,39,,,,10286.29,0
12072040,14:32:49,14:32:49,1715,40,,,,10507.27,0
12072040,14:33:03,14:33:03,1716,41,,,,10643.39,0
12072040,14:33:28,14:33:28,1717,42,,,,10912.2,0
12072040,14:34:37,14:34:37,1718,43,,,,11505.83,0
12072040,14:35:19,14:35:19,404,44,,,,11883.12,0
12072040,14:35:54,14:35:54,405,45,,,,12116.91,0
12072040,14:36:09,14:36:09,406,46,,,,12218.57,0
12072040,14:36:53,14:36:53,407,47,,,,12576.34,0
12072040,14:37:30,14:37:30,408,48,,,,12866.14,0
12072040,14:38:00,14:38:00,409,49,,,,13105.95,0
12072040,14:38:29,14:38:29,410,50,,,,13328.94,0
12072040,14:39:00,14:39:00,9477,51,,1,,13580.44,
12072050,14:09:00,14:09:00,10021,1,,,1,0,
12072050,14:09:31,14:09:31,10510,2,,,,322.73,0
12072050,14:09:58,14:09:58,1764,3,,,,528.04,0
12072050,14:10:33,14:10:33,1765,4,,,,805.99,0
12072050,14:10:57,14:10:57,3863,5,,,,1003.85,0
12072050,14:11:16,14:11:16,1766,6,,,,1161.78,0
12072050,14:11:33,14:11:33,1767,7,,,,1349.66,0
12072050,14:12:06,14:12:06,1686,8,,,,1717.08,0
12072050,14:12:23,14:12:23,1687,9,,,,1963.04,0
12072050,14:12:55,14:12:55,1688,10,,,,2304.41,0
12072050,14:13:40,14:13:40,1689,11,,,,2770.1,0
12072050,14:14:13,14:14:13,7776,12,,,,3021.46,0
12072050,14:14:46,14:14:46,1691,13,,,,3259.65,0
12072050,14:15:20,14:15:20,1692,14,,,,3590.92,0
12072050,14:15:56,14:15:56,1693,15,,,,3895.64,0
12072050,14:16:12,14:16:12,1694,16,,,,4027.5,0
12072050,14:16:43,14:16:43,1695,17,,,,4245.67,0
12072050,14:17:05,14:17:05,1696,18,,,,4436.63,0
12072050,14:17:25,14:17:25,1697,19,,,,4596.64,0
12072050,14:17:43,14:17:43,1698,20,,,,4775.96,0
12072050,14:18:00,14:18:00,1699,21,,,,4914.12,
12072050,14:18:19,14:18:19,1700,22,,,,5058.5,0
12072050,14:19:01,14:19:01,1701,23,,,,5395.36,0
12072050,14:19:46,14:19:46,1702,24,,,,5691.48,0
12072050,14:20:21,14:20:21,1703,25,,,,5950.31,0
12072050,14:21:24,14:21:24,1704,26,,,,6366.98,0
12072050,14:22:05,14:22:05,1705,27,,,,6628.92,0
12072050,14:23:02,14:23:02,1706,28,,,,6991.45,0
12072050,14:24:00,14:24:00,1707,29,,,,7353.07,
12072050,14:25:45,14:25:45,1708,30,,,,7912.99,0
12072050,14:26:27,14:26:27,1709,31,,,,8143.11,0
12072050,14:27:31,14:27:31,1710,32,,,,8391.01,0
12072050,14:28:49,14:28:49,1711,33,,,,8778.41,0
12072050,14:29:25,14:29:25,1597,34,,,,8935.76,0
12072050,14:31:00,14:31:00,1599,35,,,,9505.25,
12072050,14:31:21,14:31:21,1600,36,,,,9696.84,0
12072050,14:31:42,14:31:42,1712,37,,,,9883.87,0
12072050,14:31:54,14:31:54,1713,38,,,,9984.99,0
12072050,14:32:25,14:32:25,1714,39,,,,10286.29,0
12072050,14:32:49,14:32:49,1715,40,,,,10507.27,0
12072050,14:33:03,14:33:03,1716,41,,,,10643.39,0
12072050,14:33:28,14:33:28,1717,42,,,,10912.2,0
12072050,14:34:37,14:34:37,1718,43,,,,11505.83,0
12072050,14:35:19,14:35:19,404,44,,,,11883.12,0
12072050,14:35:54,14:35:54,405,45,,,,12116.91,0
12072050,14:36:09,14:36:09,406,46,,,,12218.57,0
12072050,14:36:53,14:36:53,407,47,,,,12576.34,0
12072050,14:37:30,14:37:30,408,48,,,,12866.14,0
12072050,14:38:00,14:38:00,409,49,,,,13105.95,0
12072050,14:38:29,14:38:29,410,50,,,,13328.94,0
12072050,14:39:00,14:39:00,9477,51,,1,,13580.44,
12072060,14:09:00,14:09:00,10021,1,,,1,0,
12072060,14:09:31,14:09:31,10510,2,,,,322.73,0
12072060,14:09:58,14:09:58,1764,3,,,,528.04,0
12072060,14:10:33,14:10:33,1765,4,,,,805.99,0
12072060,14:10:57,14:10:57,3863,5,,,,1003.85,0
12072060,14:11:16,14:11:16,1766,6,,,,1161.78,0
12072060,14:11:33,14:11:33,1767,7,,,,1349.66,0
12072060,14:12:06,14:12:06,1686,8,,,,1717.08,0
12072060,14:12:23,14:12:23,1687,9,,,,1963.04,0
12072060,14:12:55,14:12:55,1688,10,,,,2304.41,0
12072060,14:13:40,14:13:40,1689,11,,,,2770.1,0
12072060,14:14:13,14:14:13,7776,12,,,,3021.46,0
12072060,14:14:46,14:14:46,1691,13,,,,3259.65,0
12072060,14:15:20,14:15:20,1692,14,,,,3590.92,0
12072060,14:15:56,14:15:56,1693,15,,,,3895.64,0
12072060,14:16:12,14:16:12,1694,16,,,,4027.5,0
12072060,14:16:43,14:16:43,1695,17,,,,4245.67,0
12072060,14:17:05,14:17:05,1696,18,,,,4436.63,0
12072060,14:17:25,14:17:25,1697,19,,,,4596.64,0
12072060,14:17:43,14:17:43,1698,20,,,,4775.96,0
12072060,14:18:00,14:18:00,1699,21,,,,4914.12,
12072060,14:18:19,14:18:19,1700,22,,,,5058.5,0
12072060,14:19:01,14:19:01,1701,23,,,,5395.36,0
12072060,14:19:46,14:19:46,1702,24,,,,5691.48,0
12072060,14:20:21,14:20:21,1703,25,,,,5950.31,0
12072060,14:21:24,14:21:24,1704,26,,,,6366.98,0
12072060,14:22:05,14:22:05,1705,27,,,,6628.92,0
12072060,14:23:02,14:23:02,1706,28,,,,6991.45,0
12072060,14:24:00,14:24:00,1707,29,,,,7353.07,
12072060,14:25:45,14:25:45,1708,30,,,,7912.99,0
12072060,14:26:27,14:26:27,1709,31,,,,8143.11,0
12072060,14:27:31,14:27:31,1710,32,,,,8391.01,0
12072060,14:28:49,14:28:49,1711,33,,,,8778.41,0
12072060,14:29:25,14:29:25,1597,34,,,,8935.76,0
12072060,14:31:00,14:31:00,1599,35,,,,9505.25,
12072060,14:31:21,14:31:21,1600,36,,,,9696.84,0
12072060,14:31:42,14:31:42,1712,37,,,,9883.87,0
12072060,14:31:54,14:31:54,1713,38,,,,9984.99,0
12072060,14:32:25,14:32:25,1714,39,,,,10286.29,0
12072060,14:32:49,14:32:49,1715,40,,,,10507.27,0
12072060,14:33:03,14:33:03,1716,41,,,,10643.39,0
12072060,14:33:28,14:33:28,1717,42,,,,10912.2,0
12072060,14:34:37,14:34:37,1718,43,,,,11505.83,0
12072060,14:35:19,14:35:19,404,44,,,,11883.12,0
12072060,14:35:54,14:35:54,405,45,,,,12116.91,0
12072060,14:36:09,14:36:09,406,46,,,,12218.57,0
12072060,14:36:53,14:36:53,407,47,,,,12576.34,0
12072060,14:37:30,14:37:30,408,48,,,,12866.14,0
12072060,14:38:00,14:38:00,409,49,,,,13105.95,0
12072060,14:38:29,14:38:29,410,50,,,,13328.94,0
12072060,14:39:00,14:39:00,9477,51,,1,,13580.44,
12072080,14:09:00,14:09:00,10021,1,,,1,0,
12072080,14:09:31,14:09:31,10510,2,,,,322.73,0
12072080,14:09:58,14:09:58,1764,3,,,,528.04,0
12072080,14:10:33,14:10:33,1765,4,,,,805.99,0
12072080,14:10:57,14:10:57,3863,5,,,,1003.85,0
12072080,14:11:16,14:11:16,1766,6,,,,1161.78,0
12072080,14:11:33,14:11:33,1767,7,,,,1349.66,0
12072080,14:12:06,14:12:06,1686,8,,,,1717.08,0
12072080,14:12:23,14:12:23,1687,9,,,,1963.04,0
12072080,14:12:55,14:12:55,1688,10,,,,2304.41,0
12072080,14:13:40,14:13:40,1689,11,,,,2770.1,0
12072080,14:14:13,14:14:13,7776,12,,,,3021.46,0
12072080,14:14:46,14:14:46,1691,13,,,,3259.65,0
12072080,14:15:20,14:15:20,1692,14,,,,3590.92,0
12072080,14:15:56,14:15:56,1693,15,,,,3895.64,0
12072080,14:16:12,14:16:12,1694,16,,,,4027.5,0
12072080,14:16:43,14:16:43,1695,17,,,,4245.67,0
12072080,14:17:05,14:17:05,1696,18,,,,4436.63,0
12072080,14:17:25,14:17:25,1697,19,,,,4596.64,0
12072080,14:17:43,14:17:43,1698,20,,,,4775.96,0
12072080,14:18:00,14:18:00,1699,21,,,,4914.12,
12072080,14:18:19,14:18:19,1700,22,,,,5058.5,0
12072080,14:19:01,14:19:01,1701,23,,,,5395.36,0
12072080,14:19:46,14:19:46,1702,24,,,,5691.48,0
12072080,14:20:21,14:20:21,1703,25,,,,5950.31,0
12072080,14:21:24,14:21:24,1704,26,,,,6366.98,0
12072080,14:22:05,14:22:05,1705,27,,,,6628.92,0
12072080,14:23:02,14:23:02,1706,28,,,,6991.45,0
12072080,14:24:00,14:24:00,1707,29,,,,7353.07,
12072080,14:25:45,14:25:45,1708,30,,,,7912.99,0
12072080,14:26:27,14:26:27,1709,31,,,,8143.11,0
12072080,14:27:31,14:27:31,1710,32,,,,8391.01,0
12072080,14:28:49,14:28:49,1711,33,,,,8778.41,0
12072080,14:29:25,14:29:25,1597,34,,,,8935.76,0
12072080,14:31:00,14:31:00,1599,35,,,,9505.25,
12072080,14:31:21,14:31:21,1600,36,,,,9696.84,0
12072080,14:31:42,14:31:42,1712,37,,,,9883.87,0
12072080,14:31:54,14:31:54,1713,38,,,,9984.99,0
12072080,14:32:25,14:32:25,1714,39,,,,10286.29,0
12072080,14:32:49,14:32:49,1715,40,,,,10507.27,0
12072080,14:33:03,14:33:03,1716,41,,,,10643.39,0
12072080,14:33:28,14:33:28,1717,42,,,,10912.2,0
12072080,14:34:37,14:34:37,1718,43,,,,11505.83,0
12072080,14:35:19,14:35:19,404,44,,,,11883.12,0
12072080,14:35:54,14:35:54,405,45,,,,12116.91,0
12072080,14:36:09,14:36:09,406,46,,,,12218.57,0
12072080,14:36:53,14:36:53,407,47,,,,12576.34,0
12072080,14:37:30,14:37:30,408,48,,,,12866.14,0
12072080,14:38:00,14:38:00,409,49,,,,13105.95,0
12072080,14:38:29,14:38:29,410,50,,,,13328.94,0
12072080,14:39:00,14:39:00,9477,51,,1,,13580.44,
12297010,17:45:00,17:45:00,10021,1,,,1,0,
12297010,17:45:27,17:45:27,10510,2,,,,322.73,0
12297010,17:45:52,17:45:52,1764,3,,,,528.04,0
12297010,17:46:23,17:46:23,1765,4,,,,805.99,0
12297010,17:46:44,17:46:44,3863,5,,,,1003.85,0
12297010,17:47:01,17:47:01,1766,6,,,,1161.78,0
12297010,17:47:16,17:47:16,1767,7,,,,1349.66,0
12297010,17:47:45,17:47:45,1686,8,,,,1717.08,0
12297010,17:48:01,17:48:01,1687,9,,,,1963.04,0
12297010,17:48:28,17:48:28,1688,10,,,,2304.41,0
12297010,17:49:08,17:49:08,1689,11,,,,2770.1,0
12297010,17:49:38,17:49:38,7776,12,,,,3021.46,0
12297010,17:50:07,17:50:07,1691,13,,,,3259.65,0
12297010,17:50:37,17:50:37,1692,14,,,,3590.92,0
12297010,17:51:10,17:51:10,1693,15,,,,3895.64,0
12297010,17:51:24,17:51:24,1694,16,,,,4027.5,0
12297010,17:51:52,17:51:52,1695,17,,,,4245.67,0
12297010,17:52:11,17:52:11,1696,18,,,,4436.63,0
12297010,17:52:28,17:52:28,1697,19,,,,4596.64,0
12297010,17:52:45,17:52:45,1698,20,,,,4775.96,0
12297010,17:53:00,17:53:00,1699,21,,,,4914.12,
12297010,17:53:19,17:53:19,1700,22,,,,5058.5,0
12297010,17:54:01,17:54:01,1701,23,,,,5395.36,0
12297010,17:54:46,17:54:46,1702,24,,,,5691.48,0
12297010,17:55:21,17:55:21,1703,25,,,,5950.31,0
12297010,17:56:24,17:56:24,1704,26,,,,6366.98,0
12297010,17:57:05,17:57:05,1705,27,,,,6628.92,0
12297010,17:58:02,17:58:02,1706,28,,,,6991.45,0
12297010,17:59:00,17:59:00,1707,29,,,,7353.07,
12297010,18:00:30,18:00:30,1708,30,,,,7912.99,0
12297010,18:01:06,18:01:06,1709,31,,,,8143.11,0
12297010,18:02:00,18:02:00,1710,32,,,,8391.01,0
12297010,18:03:07,18:03:07,1711,33,,,,8778.41,0
12297010,18:03:38,18:03:38,1597,34,,,,8935.76,0
12297010,18:05:00,18:05:00,1599,35,,,,9505.25,
12297010,18:05:34,18:05:34,1600,36,,,,9696.84,0
12297010,18:06:09,18:06:09,1712,37,,,,9883.87,0
12297010,18:06:28,18:06:28,1713,38,,,,9984.99,0
12297010,18:07:18,18:07:18,1714,39,,,,10286.29,0
12297010,18:07:57,18:07:57,1715,40,,,,10507.27,0
12297010,18:08:19,18:08:19,1716,41,,,,10643.39,0
12297010,18:09:01,18:09:01,1717,42,,,,10912.2,0
12297010,18:10:52,18:10:52,1718,43,,,,11505.83,0
12297010,18:12:02,18:12:02,404,44,,,,11883.12,0
12297010,18:12:58,18:12:58,405,45,,,,12116.91,0
12297010,18:13:23,18:13:23,406,46,,,,12218.57,0
12297010,18:14:35,18:14:35,407,47,,,,12576.34,0
12297010,18:15:34,18:15:34,408,48,,,,12866.14,0
12297010,18:16:23,18:16:23,409,49,,,,13105.95,0
12297010,18:17:10,18:17:10,410,50,,,,13328.94,0
12297010,18:18:00,18:18:00,9477,51,,1,,13580.44,
12297100,17:45:00,17:45:00,10021,1,,,1,0,
12297100,17:45:27,17:45:27,10510,2,,,,322.73,0
12297100,17:45:52,17:45:52,1764,3,,,,528.04,0
12297100,17:46:23,17:46:23,1765,4,,,,805.99,0
12297100,17:46:44,17:46:44,3863,5,,,,1003.85,0
12297100,17:47:01,17:47:01,1766,6,,,,1161.78,0
12297100,17:47:16,17:47:16,1767,7,,,,1349.66,0
12297100,17:47:45,17:47:45,1686,8,,,,1717.08,0
12297100,17:48:01,17:48:01,1687,9,,,,1963.04,0
12297100,17:48:28,17:48:28,1688,10,,,,2304.41,0
12297100,17:49:08,17:49:08,1689,11,,,,2770.1,0
12297100,17:49:38,17:49:38,7776,12,,,,3021.46,0
12297100,17:50:07,17:50:07,1691,13,,,,3259.65,0
12297100,17:50:37,17:50:37,1692,14,,,,3590.92,0
12297100,17:51:10,17:51:10,1693,15,,,,3895.64,0
12297100,17:51:24,17:51:24,1694,16,,,,4027.5,0
12297100,17:51:52,17:51:52,1695,17,,,,4245.67,0
12297100,17:52:11,17:52:11,1696,18,,,,4436.63,0
12297100,17:52:28,17:52:28,1697,19,,,,4596.64,0
12297100,17:52:45,17:52:45,1698,20,,,,4775.96,0
12297100,17:53:00,17:53:00,1699,21,,,,4914.12,
12297100,17:53:19,17:53:19,1700,22,,,,5058.5,0
12297100,17:54:01,17:54:01,1701,23,,,,5395.36,0
12297100,17:54:46,17:54:46,1702,24,,,,5691.48,0
12297100,17:55:21,17:55:21,1703,25,,,,5950.31,0
12297100,17:56:24,17:56:24,1704,26,,,,6366.98,0
12297100,17:57:05,17:57:05,1705,27,,,,6628.92,0
12297100,17:58:02,17:58:02,1706,28,,,,6991.45,0
12297100,17:59:00,17:59:00,1707,29,,,,7353.07,
12297100,18:00:30,18:00:30,1708,30,,,,7912.99,0
12297100,18:01:06,18:01:06,1709,31,,,,8143.11,0
12297100,18:02:00,18:02:00,1710,32,,,,8391.01,0
12297100,18:03:07,18:03:07,1711,33,,,,8778.41,0
12297100,18:03:38,18:03:38,1597,34,,,,8935.76,0
12297100,18:05:00,18:05:00,1599,35,,,,9505.25,
12297100,18:05:34,18:05:34,1600,36,,,,9696.84,0
12297100,18:06:09,18:06:09,1712,37,,,,9883.87,0
12297100,18:06:28,18:06:28,1713,38,,,,9984.99,0
12297100,18:07:18,18:07:18,1714,39,,,,10286.29,0
12297100,18:07:57,18:07:57,1715,40,,,,10507.27,0
12297100,18:08:19,18:08:19,1716,41,,,,10643.39,0
12297100,18:09:01,18:09:01,1717,42,,,,10912.2,0
12297100,18:10:52,18:10:52,1718,43,,,,11505.83,0
12297100,18:12:02,18:12:02,404,44,,,,11883.12,0
12297100,18:12:58,18:12:58,405,45,,,,12116.91,0
12297100,18:13:23,18:13:23,406,46,,,,12218.57,0
12297100,18:14:35,18:14:35,407,47,,,,12576.34,0
12297100,18:15:34,18:15:34,408,48,,,,12866.14,0
12297100,18:16:23,18:16:23,409,49,,,,13105.95,0
12297100,18:17:10,18:17:10,410,50,,,,13328.94,0
12297100,18:18:00,18:18:00,9477,51,,1,,13580.44,
12297110,17:45:00,17:45:00,10021,1,,,1,0,
12297110,17:45:27,17:45:27,10510,2,,,,322.73,0
12297110,17:45:52,17:45:52,1764,3,,,,528.04,0
12297110,17:46:23,17:46:23,1765,4,,,,805.99,0
12297110,17:46:44,17:46:44,3863,5,,,,1003.85,0
12297110,17:47:01,17:47:01,1766,6,,,,1161.78,0
12297110,17:47:16,17:47:16,1767,7,,,,1349.66,0
12297110,17:47:45,17:47:45,1686,8,,,,1717.08,0
12297110,17:48:01,17:48:01,1687,9,,,,1963.04,0
12297110,17:48:28,17:48:28,1688,10,,,,2304.41,0
12297110,17:49:08,17:49:08,1689,11,,,,2770.1,0
12297110,17:49:38,17:49:38,7776,12,,,,3021.46,0
12297110,17:50:07,17:50:07,1691,13,,,,3259.65,0
12297110,17:50:37,17:50:37,1692,14,,,,3590.92,0
12297110,17:51:10,17:51:10,1693,15,,,,3895.64,0
12297110,17:51:24,17:51:24,1694,16,,,,4027.5,0
12297110,17:51:52,17:51:52,1695,17,,,,4245.67,0
12297110,17:52:11,17:52:11,1696,18,,,,4436.63,0
12297110,17:52:28,17:52:28,1697,19,,,,4596.64,0
12297110,17:52:45,17:52:45,1698,20,,,,4775.96,0
12297110,17:53:00,17:53:00,1699,21,,,,4914.12,
12297110,17:53:19,17:53:19,1700,22,,,,5058.5,0
12297110,17:54:01,17:54:01,1701,23,,,,5395.36,0
12297110,17:54:46,17:54:46,1702,24,,,,5691.48,0
12297110,17:55:21,17:55:21,1703,25,,,,5950.31,0
12297110,17:56:24,17:56:24,1704,26,,,,6366.98,0
12297110,17:57:05,17:57:05,1705,27,,,,6628.92,0
12297110,17:58:02,17:58:02,1706,28,,,,6991.45,0
12297110,17:59:00,17:59:00,1707,29,,,,7353.07,
12297110,18:00:30,18:00:30,1708,30,,,,7912.99,0
12297110,18:01:06,18:01:06,1709,31,,,,8143.11,0
12297110,18:02:00,18:02:00,1710,32,,,,8391.01,0
12297110,18:03:07,18:03:07,1711,33,,,,8778.41,0
12297110,18:03:38,18:03:38,1597,34,,,,8935.76,0
12297110,18:05:00,18:05:00,1599,35,,,,9505.25,
12297110,18:05:34,18:05:34,1600,36,,,,9696.84,0
12297110,18:06:09,18:06:09,1712,37,,,,9883.87,0
12297110,18:06:28,18:06:28,1713,38,,,,9984.99,0
12297110,18:07:18,18:07:18,1714,39,,,,10286.29,0
12297110,18:07:57,18:07:57,1715,40,,,,10507.27,0
12297110,18:08:19,18:08:19,1716,41,,,,10643.39,0
12297110,18:09:01,18:09:01,1717,42,,,,10912.2,0
12297110,18:10:52,18:10:52,1718,43,,,,11505.83,0
12297110,18:12:02,18:12:02,404,44,,,,11883.12,0
12297110,18:12:58,18:12:58,405,45,,,,12116.91,0
12297110,18:13:23,18:13:23,406,46,,,,12218.57,0
12297110,18:14:35,18:14:35,407,47,,,,12576.34,0
12297110,18:15:34,18:15:34,408,48,,,,12866.14,0
12297110,18:16:23,18:16:23,409,49,,,,13105.95,0
12297110,18:17:10,18:17:10,410,50,,,,13328.94,0
12297110,18:18:00,18:18:00,9477,51,,1,,13580.44,
12619020,06:42:00,06:42:00,10021,1,,,1,0,
12619020,06:42:34,06:42:34,10510,2,,,,322.73,0
12619020,06:43:05,06:43:05,1764,3,,,,528.04,0
12619020,06:43:44,06:43:44,1765,4,,,,805.99,0
12619020,06:44:10,06:44:10,3863,5,,,,1003.85,0
12619020,06:44:31,06:44:31,1766,6,,,,1161.78,0
12619020,06:44:50,06:44:50,1767,7,,,,1349.66,0
12619020,06:45:26,06:45:26,1686,8,,,,1717.08,0
12619020,06:45:46,06:45:46,1687,9,,,,1963.04,0
12619020,06:46:21,06:46:21,1688,10,,,,2304.41,0
12619020,06:47:11,06:47:11,1689,11,,,,2770.1,0
12619020,06:47:48,06:47:48,7776,12,,,,3021.46,0
12619020,06:48:24,06:48:24,1691,13,,,,3259.65,0
12619020,06:49:02,06:49:02,1692,14,,,,3590.92,0
12619020,06:49:42,06:49:42,1693,15,,,,3895.64,0
12619020,06:50:00,06:50:00,1694,16,,,,4027.5,0
12619020,06:50:35,06:50:35,1695,17,,,,4245.67,0
12619020,06:50:58,06:50:58,1696,18,,,,4436.63,0
12619020,06:51:21,06:51:21,1697,19,,,,4596.64,0
12619020,06:51:41,06:51:41,1698,20,,,,4775.96,0
12619020,06:52:00,06:52:00,1699,21,,,,4914.12,
12619020,06:52:19,06:52:19,1700,22,,,,5058.5,0
12619020,06:53:01,06:53:01,1701,23,,,,5395.36,0
12619020,06:53:46,06:53:46,1702,24,,,,5691.48,0
12619020,06:54:21,06:54:21,1703,25,,,,5950.31,0
12619020,06:55:24,06:55:24,1704,26,,,,6366.98,0
12619020,06:56:05,06:56:05,1705,27,,,,6628.92,0
12619020,06:57:02,06:57:02,1706,28,,,,6991.45,0
12619020,06:58:00,06:58:00,1707,29,,,,7353.07,
12619020,06:59:45,06:59:45,1708,30,,,,7912.99,0
12619020,07:00:27,07:00:27,1709,31,,,,8143.11,0
12619020,07:01:31,07:01:31,1710,32,,,,8391.01,0
12619020,07:02:49,07:02:49,1711,33,,,,8778.41,0
12619020,07:03:25,07:03:25,1597,34,,,,8935.76,0
12619020,07:05:00,07:05:00,1599,35,,,,9505.25,
12619020,07:05:23,07:05:23,1600,36,,,,9696.84,0
12619020,07:05:47,07:05:47,1712,37,,,,9883.87,0
12619020,07:06:01,07:06:01,1713,38,,,,9984.99,0
12619020,07:06:35,07:06:35,1714,39,,,,10286.29,0
12619020,07:07:03,07:07:03,1715,40,,,,10507.27,0
12619020,07:07:18,07:07:18,1716,41,,,,10643.39,0
12619020,07:07:47,07:07:47,1717,42,,,,10912.2,0
12619020,07:09:04,07:09:04,1718,43,,,,11505.83,0
12619020,07:09:52,07:09:52,404,44,,,,11883.12,0
12619020,07:10:31,07:10:31,405,45,,,,12116.91,0
12619020,07:10:48,07:10:48,406,46,,,,12218.57,0
12619020,07:11:38,07:11:38,407,47,,,,12576.34,0
12619020,07:12:19,07:12:19,408,48,,,,12866.14,0
12619020,07:12:53,07:12:53,409,49,,,,13105.95,0
12619020,07:13:25,07:13:25,410,50,,,,13328.94,0
12619020,07:14:00,07:14:00,9477,51,,1,,13580.44,
12619030,06:42:00,06:42:00,10021,1,,,1,0,
12619030,06:42:34,06:42:34,10510,2,,,,322.73,0
12619030,06:43:05,06:43:05,1764,3,,,,528.04,0
12619030,06:43:44,06:43:44,1765,4,,,,805.99,0
12619030,06:44:10,06:44:10,3863,5,,,,1003.85,0
12619030,06:44:31,06:44:31,1766,6,,,,1161.78,0
12619030,06:44:50,06:44:50,1767,7,,,,1349.66,0
12619030,06:45:26,06:45:26,1686,8,,,,1717.08,0
12619030,06:45:46,06:45:46,1687,9,,,,1963.04,0
12619030,06:46:21,06:46:21,1688,10,,,,2304.41,0
12619030,06:47:11,06:47:11,1689,11,,,,2770.1,0
12619030,06:47:48,06:47:48,7776,12,,,,3021.46,0
12619030,06:48:24,06:48:24,1691,13,,,,3259.65,0
12619030,06:49:02,06:49:02,1692,14,,,,3590.92,0
12619030,06:49:42,06:49:42,1693,15,,,,3895.64,0
12619030,06:50:00,06:50:00,1694,16,,,,4027.5,0
12619030,06:50:35,06:50:35,1695,17,,,,4245.67,0
12619030,06:50:58,06:50:58,1696,18,,,,4436.63,0
12619030,06:51:21,06:51:21,1697,19,,,,4596.64,0
12619030,06:51:41,06:51:41,1698,20,,,,4775.96,0
12619030,06:52:00,06:52:00,1699,21,,,,4914.12,
12619030,06:52:19,06:52:19,1700,22,,,,5058.5,0
12619030,06:53:01,06:53:01,1701,23,,,,5395.36,0
12619030,06:53:46,06:53:46,1702,24,,,,5691.48,0
12619030,06:54:21,06:54:21,1703,25,,,,5950.31,0
12619030,06:55:24,06:55:24,1704,26,,,,6366.98,0
12619030,06:56:05,06:56:05,1705,27,,,,6628.92,0
12619030,06:57:02,06:57:02,1706,28,,,,6991.45,0
12619030,06:58:00,06:58:00,1707,29,,,,7353.07,
12619030,06:59:45,06:59:45,1708,30,,,,7912.99,0
12619030,07:00:27,07:00:27,1709,31,,,,8143.11,0
12619030,07:01:31,07:01:31,1710,32,,,,8391.01,0
12619030,07:02:49,07:02:49,1711,33,,,,8778.41,0
12619030,07:03:25,07:03:25,1597,34,,,,8935.76,0
12619030,07:05:00,07:05:00,1599,35,,,,9505.25,
12619030,07:05:23,07:05:23,1600,36,,,,9696.84,0
12619030,07:05:47,07:05:47,1712,37,,,,9883.87,0
12619030,07:06:01,07:06:01,1713,38,,,,9984.99,0
12619030,07:06:35,07:06:35,1714,39,,,,10286.29,0
12619030,07:07:03,07:07:03,1715,40,,,,10507.27,0
12619030,07:07:18,07:07:18,1716,41,,,,10643.39,0
12619030,07:07:47,07:07:47,1717,42,,,,10912.2,0
12619030,07:09:04,07:09:04,1718,43,,,,11505.83,0
12619030,07:09:52,07:09:52,404,44,,,,11883.12,0
12619030,07:10:31,07:10:31,405,45,,,,12116.91,0
12619030,07:10:48,07:10:48,406,46,,,,12218.57,0
12619030,07:11:38,07:11:38,407,47,,,,12576.34,0
12619030,07:12:19,07:12:19,408,48,,,,12866.14,0
12619030,07:12:53,07:12:53,409,49,,,,13105.95,0
12619030,07:13:25,07:13:25,410,50,,,,13328.94,0
12619030,07:14:00,07:14:00,9477,51,,1,,13580.44,
12619040,06:42:00,06:42:00,10021,1,,,1,0,
12619040,06:42:34,06:42:34,10510,2,,,,322.73,0
12619040,06:43:05,06:43:05,1764,3,,,,528.04,0
12619040,06:43:44,06:43:44,1765,4,,,,805.99,0
12619040,06:44:10,06:44:10,3863,5,,,,1003.85,0
12619040,06:44:31,06:44:31,1766,6,,,,1161.78,0
12619040,06:44:50,06:44:50,1767,7,,,,1349.66,0
12619040,06:45:26,06:45:26,1686,8,,,,1717.08,0
12619040,06:45:46,06:45:46,1687,9,,,,1963.04,0
12619040,06:46:21,06:46:21,1688,10,,,,2304.41,0
12619040,06:47:11,06:47:11,1689,11,,,,2770.1,0
12619040,06:47:48,06:47:48,7776,12,,,,3021.46,0
12619040,06:48:24,06:48:24,1691,13,,,,3259.65,0
12619040,06:49:02,06:49:02,1692,14,,,,3590.92,0
12619040,06:49:42,06:49:42,1693,15,,,,3895.64,0
12619040,06:50:00,06:50:00,1694,16,,,,4027.5,0
12619040,06:50:35,06:50:35,1695,17,,,,4245.67,0
12619040,06:50:58,06:50:58,1696,18,,,,4436.63,0
12619040,06:51:21,06:51:21,1697,19,,,,4596.64,0
12619040,06:51:41,06:51:41,1698,20,,,,4775.96,0
12619040,06:52:00,06:52:00,1699,21,,,,4914.12,
12619040,06:52:19,06:52:19,1700,22,,,,5058.5,0
12619040,06:53:01,06:53:01,1701,23,,,,5395.36,0
12619040,06:53:46,06:53:46,1702,24,,,,5691.48,0
12619040,06:54:21,06:54:21,1703,25,,,,5950.31,0
12619040,06:55:24,06:55:24,1704,26,,,,6366.98,0
12619040,06:56:05,06:56:05,1705,27,,,,6628.92,0
12619040,06:57:02,06:57:02,1706,28,,,,6991.45,0
12619040,06:58:00,06:58:00,1707,29,,,,7353.07,
12619040,06:59:45,06:59:45,1708,30,,,,7912.99,0
12619040,07:00:27,07:00:27,1709,31,,,,8143.11,0
12619040,07:01:31,07:01:31,1710,32,,,,8391.01,0
12619040,07:02:49,07:02:49,1711,33,,,,8778.41,0
12619040,07:03:25,07:03:25,1597,34,,,,8935.76,0
12619040,07:05:00,07:05:00,1599,35,,,,9505.25,
12619040,07:05:23,07:05:23,1600,36,,,,9696.84,0
12619040,07:05:47,07:05:47,1712,37,,,,9883.87,0
12619040,07:06:01,07:06:01,1713,38,,,,9984.99,0
12619040,07:06:35,07:06:35,1714,39,,,,10286.29,0
12619040,07:07:03,07:07:03,1715,40,,,,10507.27,0
12619040,07:07:18,07:07:18,1716,41,,,,10643.39,0
12619040,07:07:47,07:07:47,1717,42,,,,10912.2,0
12619040,07:09:04,07:09:04,1718,43,,,,11505.83,0
12619040,07:09:52,07:09:52,404,44,,,,11883.12,0
12619040,07:10:31,07:10:31,405,45,,,,12116.91,0
12619040,07:10:48,07:10:48,406,46,,,,12218.57,0
12619040,07:11:38,07:11:38,407,47,,,,12576.34,0
12619040,07:12:19,07:12:19,408,48,,,,12866.14,0
12619040,07:12:53,07:12:53,409,49,,,,13105.95,0
12619040,07:13:25,07:13:25,410,50,,,,13328.94,0
12619040,07:14:00,07:14:00,9477,51,,1,,13580.44,
12619050,06:42:00,06:42:00,10021,1,,,1,0,
12619050,06:42:34,06:42:34,10510,2,,,,322.73,0
12619050,06:43:05,06:43:05,1764,3,,,,528.04,0
12619050,06:43:44,06:43:44,1765,4,,,,805.99,0
12619050,06:44:10,06:44:10,3863,5,,,,1003.85,0
12619050,06:44:31,06:44:31,1766,6,,,,1161.78,0
12619050,06:44:50,06:44:50,1767,7,,,,1349.66,0
12619050,06:45:26,06:45:26,1686,8,,,,1717.08,0
12619050,06:45:46,06:45:46,1687,9,,,,1963.04,0
12619050,06:46:21,06:46:21,1688,10,,,,2304.41,0
12619050,06:47:11,06:47:11,1689,11,,,,2770.1,0
12619050,06:47:48,06:47:48,7776,12,,,,3021.46,0
12619050,06:48:24,06:48:24,1691,13,,,,3259.65,0
12619050,06:49:02,06:49:02,1692,14,,,,3590.92,0
12619050,06:49:42,06:49:42,1693,15,,,,3895.64,0
12619050,06:50:00,06:50:00,1694,16,,,,4027.5,0
12619050,06:50:35,06:50:35,1695,17,,,,4245.67,0
12619050,06:50:58,06:50:58,1696,18,,,,4436.63,0
12619050,06:51:21,06:51:21,1697,19,,,,4596.64,0
12619050,06:51:41,06:51:41,1698,20,,,,4775.96,0
12619050,06:52:00,06:52:00,1699,21,,,,4914.12,
12619050,06:52:19,06:52:19,1700,22,,,,5058.5,0
12619050,06:53:01,06:53:01,1701,23,,,,5395.36,0
12619050,06:53:46,06:53:46,1702,24,,,,5691.48,0
12619050,06:54:21,06:54:21,1703,25,,,,5950.31,0
12619050,06:55:24,06:55:24,1704,26,,,,6366.98,0
12619050,06:56:05,06:56:05,1705,27,,,,6628.92,0
12619050,06:57:02,06:57:02,1706,28,,,,6991.45,0
12619050,06:58:00,06:58:00,1707,29,,,,7353.07,
12619050,06:59:45,06:59:45,1708,30,,,,7912.99,0
12619050,07:00:27,07:00:27,1709,31,,,,8143.11,0
12619050,07:01:31,07:01:31,1710,32,,,,8391.01,0
12619050,07:02:49,07:02:49,1711,33,,,,8778.41,0
12619050,07:03:25,07:03:25,1597,34,,,,8935.76,0
12619050,07:05:00,07:05:00,1599,35,,,,9505.25,
12619050,07:05:23,07:05:23,1600,36,,,,9696.84,0
12619050,07:05:47,07:05:47,1712,37,,,,9883.87,0
12619050,07:06:01,07:06:01,1713,38,,,,9984.99,0
12619050,07:06:35,07:06:35,1714,39,,,,10286.29,0
12619050,07:07:03,07:07:03,1715,40,,,,10507.27,0
12619050,07:07:18,07:07:18,1716,41,,,,10643.39,0
12619050,07:07:47,07:07:47,1717,42,,,,10912.2,0
12619050,07:09:04,07:09:04,1718,43,,,,11505.83,0
12619050,07:09:52,07:09:52,404,44,,,,11883.12,0
12619050,07:10:31,07:10:31,405,45,,,,12116.91,0
12619050,07:10:48,07:10:48,406,46,,,,12218.57,0
12619050,07:11:38,07:11:38,407,47,,,,12576.34,0
12619050,07:12:19,07:12:19,408,48,,,,12866.14,0
12619050,07:12:53,07:12:53,409,49,,,,13105.95,0
12619050,07:13:25,07:13:25,410,50,,,,13328.94,0
12619050,07:14:00,07:14:00,9477,51,,1,,13580.44,
12619060,06:42:00,06:42:00,10021,1,,,1,0,
12619060,06:42:34,06:42:34,10510,2,,,,322.73,0
12619060,06:43:05,06:43:05,1764,3,,,,528.04,0
12619060,06:43:44,06:43:44,1765,4,,,,805.99,0
12619060,06:44:10,06:44:10,3863,5,,,,1003.85,0
12619060,06:44:31,06:44:31,1766,6,,,,1161.78,0
12619060,06:44:50,06:44:50,1767,7,,,,1349.66,0
12619060,06:45:26,06:45:26,1686,8,,,,1717.08,0
12619060,06:45:46,06:45:46,1687,9,,,,1963.04,0
12619060,06:46:21,06:46:21,1688,10,,,,2304.41,0
12619060,06:47:11,06:47:11,1689,11,,,,2770.1,0
12619060,06:47:48,06:47:48,7776,12,,,,3021.46,0
12619060,06:48:24,06:48:24,1691,13,,,,3259.65,0
12619060,06:49:02,06:49:02,1692,14,,,,3590.92,0
12619060,06:49:42,06:49:42,1693,15,,,,3895.64,0
12619060,06:50:00,06:50:00,1694,16,,,,4027.5,0
12619060,06:50:35,06:50:35,1695,17,,,,4245.67,0
12619060,06:50:58,06:50:58,1696,18,,,,4436.63,0
12619060,06:51:21,06:51:21,1697,19,,,,4596.64,0
12619060,06:51:41,06:51:41,1698,20,,,,4775.96,0
12619060,06:52:00,06:52:00,1699,21,,,,4914.12,
12619060,06:52:19,06:52:19,1700,22,,,,5058.5,0
12619060,06:53:01,06:53:01,1701,23,,,,5395.36,0
12619060,06:53:46,06:53:46,1702,24,,,,5691.48,0
12619060,06:54:21,06:54:21,1703,25,,,,5950.31,0
12619060,06:55:24,06:55:24,1704,26,,,,6366.98,0
12619060,06:56:05,06:56:05,1705,27,,,,6628.92,0
12619060,06:57:02,06:57:02,1706,28,,,,6991.45,0
12619060,06:58:00,06:58:00,1707,29,,,,7353.07,
12619060,06:59:45,06:59:45,1708,30,,,,7912.99,0
12619060,07:00:27,07:00:27,1709,31,,,,8143.11,0
12619060,07:01:31,07:01:31,1710,32,,,,8391.01,0
12619060,07:02:49,07:02:49,1711,33,,,,8778.41,0
12619060,07:03:25,07:03:25,1597,34,,,,8935.76,0
12619060,07:05:00,07:05:00,1599,35,,,,9505.25,
12619060,07:05:23,07:05:23,1600,36,,,,9696.84,0
12619060,07:05:47,07:05:47,1712,37,,,,9883.87,0
12619060,07:06:01,07:06:01,1713,38,,,,9984.99,0
12619060,07:06:35,07:06:35,1714,39,,,,10286.29,0
12619060,07:07:03,07:07:03,1715,40,,,,10507.27,0
12619060,07:07:18,07:07:18,1716,41,,,,10643.39,0
12619060,07:07:47,07:07:47,1717,42,,,,10912.2,0
12619060,07:09:04,07:09:04,1718,43,,,,11505.83,0
12619060,07:09:52,07:09:52,404,44,,,,11883.12,0
12619060,07:10:31,07:10:31,405,45,,,,12116.91,0
12619060,07:10:48,07:10:48,406,46,,,,12218.57,0
12619060,07:11:38,07:11:38,407,47,,,,12576.34,0
12619060,07:12:19,07:12:19,408,48,,,,12866.14,0
12619060,07:12:53,07:12:53,409,49,,,,13105.95,0
12619060,07:13:25,07:13:25,410,50,,,,13328.94,0
12619060,07:14:00,07:14:00,9477,51,,1,,13580.44,
12619080,06:42:00,06:42:00,10021,1,,,1,0,
12619080,06:42:34,06:42:34,10510,2,,,,322.73,0
12619080,06:43:05,06:43:05,1764,3,,,,528.04,0
12619080,06:43:44,06:43:44,1765,4,,,,805.99,0
12619080,06:44:10,06:44:10,3863,5,,,,1003.85,0
12619080,06:44:31,06:44:31,1766,6,,,,1161.78,0
12619080,06:44:50,06:44:50,1767,7,,,,1349.66,0
12619080,06:45:26,06:45:26,1686,8,,,,1717.08,0
12619080,06:45:46,06:45:46,1687,9,,,,1963.04,0
12619080,06:46:21,06:46:21,1688,10,,,,2304.41,0
12619080,06:47:11,06:47:11,1689,11,,,,2770.1,0
12619080,06:47:48,06:47:48,7776,12,,,,3021.46,0
12619080,06:48:24,06:48:24,1691,13,,,,3259.65,0
12619080,06:49:02,06:49:02,1692,14,,,,3590.92,0
12619080,06:49:42,06:49:42,1693,15,,,,3895.64,0
12619080,06:50:00,06:50:00,1694,16,,,,4027.5,0
12619080,06:50:35,06:50:35,1695,17,,,,4245.67,0
12619080,06:50:58,06:50:58,1696,18,,,,4436.63,0
12619080,06:51:21,06:51:21,1697,19,,,,4596.64,0
12619080,06:51:41,06:51:41,1698,20,,,,4775.96,0
12619080,06:52:00,06:52:00,1699,21,,,,4914.12,
12619080,06:52:19,06:52:19,1700,22,,,,5058.5,0
12619080,06:53:01,06:53:01,1701,23,,,,5395.36,0
12619080,06:53:46,06:53:46,1702,24,,,,5691.48,0
12619080,06:54:21,06:54:21,1703,25,,,,5950.31,0
12619080,06:55:24,06:55:24,1704,26,,,,6366.98,0
12619080,06:56:05,06:56:05,1705,27,,,,6628.92,0
12619080,06:57:02,06:57:02,1706,28,,,,6991.45,0
12619080,06:58:00,06:58:00,1707,29,,,,7353.07,
12619080,06:59:45,06:59:45,1708,30,,,,7912.99,0
12619080,07:00:27,07:00:27,1709,31,,,,8143.11,0
12619080,07:01:31,07:01:31,1710,32,,,,8391.01,0
12619080,07:02:49,07:02:49,1711,33,,,,8778.41,0
12619080,07:03:25,07:03:25,1597,34,,,,8935.76,0
12619080,07:05:00,07:05:00,1599,35,,,,9505.25,
12619080,07:05:23,07:05:23,1600,36,,,,9696.84,0
12619080,07:05:47,07:05:47,1712,37,,,,9883.87,0
12619080,07:06:01,07:06:01,1713,38,,,,9984.99,0
12619080,07:06:35,07:06:35,1714,39,,,,10286.29,0
12619080,07:07:03,07:07:03,1715,40,,,,10507.27,0
12619080,07:07:18,07:07:18,1716,41,,,,10643.39,0
12619080,07:07:47,07:07:47,1717,42,,,,10912.2,0
12619080,07:09:04,07:09:04,1718,43,,,,11505.83,0
12619080,07:09:52,07:09:52,404,44,,,,11883.12,0
12619080,07:10:31,07:10:31,405,45,,,,12116.91,0
12619080,07:10:48,07:10:48,406,46,,,,12218.57,0
12619080,07:11:38,07:11:38,407,47,,,,12576.34,0
12619080,07:12:19,07:12:19,408,48,,,,12866.14,0
12619080,07:12:53,07:12:53,409,49,,,,13105.95,0
12619080,07:13:25,07:13:25,410,50,,,,13328.94,0
12619080,07:14:00,07:14:00,9477,51,,1,,13580.44,
12923010,10:45:00,10:45:00,10021,1,,,1,0,
12923010,10:45:27,10:45:27,10510,2,,,,322.73,0
12923010,10:45:52,10:45:52,1764,3,,,,528.04,0
12923010,10:46:23,10:46:23,1765,4,,,,805.99,0
12923010,10:46:44,10:46:44,3863,5,,,,1003.85,0
12923010,10:47:01,10:47:01,1766,6,,,,1161.78,0
12923010,10:47:16,10:47:16,1767,7,,,,1349.66,0
12923010,10:47:45,10:47:45,1686,8,,,,1717.08,0
12923010,10:48:01,10:48:01,1687,9,,,,1963.04,0
12923010,10:48:28,10:48:28,1688,10,,,,2304.41,0
12923010,10:49:08,10:49:08,1689,11,,,,2770.1,0
12923010,10:49:38,10:49:38,7776,12,,,,3021.46,0
12923010,10:50:07,10:50:07,1691,13,,,,3259.65,0
12923010,10:50:37,10:50:37,1692,14,,,,3590.92,0
12923010,10:51:10,10:51:10,1693,15,,,,3895.64,0
12923010,10:51:24,10:51:24,1694,16,,,,4027.5,0
12923010,10:51:52,10:51:52,1695,17,,,,4245.67,0
12923010,10:52:11,10:52:11,1696,18,,,,4436.63,0
12923010,10:52:28,10:52:28,1697,19,,,,4596.64,0
12923010,10:52:45,10:52:45,1698,20,,,,4775.96,0
12923010,10:53:00,10:53:00,1699,21,,,,4914.12,
12923010,10:53:15,10:53:15,1700,22,,,,5058.5,0
12923010,10:53:51,10:53:51,1701,23,,,,5395.36,0
12923010,10:54:28,10:54:28,1702,24,,,,5691.48,0
12923010,10:54:57,10:54:57,1703,25,,,,5950.31,0
12923010,10:55:50,10:55:50,1704,26,,,,6366.98,0
12923010,10:56:24,10:56:24,1705,27,,,,6628.92,0
12923010,10:57:12,10:57:12,1706,28,,,,6991.45,0
12923010,10:58:00,10:58:00,1707,29,,,,7353.07,
12923010,10:59:30,10:59:30,1708,30,,,,7912.99,0
12923010,11:00:06,11:00:06,1709,31,,,,8143.11,0
12923010,11:01:00,11:01:00,1710,32,,,,8391.01,0
12923010,11:02:07,11:02:07,1711,33,,,,8778.41,0
12923010,11:02:38,11:02:38,1597,34,,,,8935.76,0
12923010,11:04:00,11:04:00,1599,35,,,,9505.25,
12923010,11:04:34,11:04:34,1600,36,,,,9696.84,0
12923010,11:05:09,11:05:09,1712,37,,,,9883.87,0
12923010,11:05:28,11:05:28,1713,38,,,,9984.99,0
12923010,11:06:18,11:06:18,1714,39,,,,10286.29,0
12923010,11:06:57,11:06:57,1715,40,,,,10507.27,0
12923010,11:07:19,11:07:19,1716,41,,,,10643.39,0
12923010,11:08:01,11:08:01,1717,42,,,,10912.2,0
12923010,11:09:52,11:09:52,1718,43,,,,11505.83,0
12923010,11:11:02,11:11:02,404,44,,,,11883.12,0
12923010,11:11:58,11:11:58,405,45,,,,12116.91,0
12923010,11:12:23,11:12:23,406,46,,,,12218.57,0
12923010,11:13:35,11:13:35,407,47,,,,12576.34,0
12923010,11:14:34,11:14:34,408,48,,,,12866.14,0
12923010,11:15:23,11:15:23,409,49,,,,13105.95,0
12923010,11:16:10,11:16:10,410,50,,,,13328.94,0
12923010,11:17:00,11:17:00,9477,51,,1,,13580.44,
12923100,10:45:00,10:45:00,10021,1,,,1,0,
12923100,10:45:27,10:45:27,10510,2,,,,322.73,0
12923100,10:45:52,10:45:52,1764,3,,,,528.04,0
12923100,10:46:23,10:46:23,1765,4,,,,805.99,0
12923100,10:46:44,10:46:44,3863,5,,,,1003.85,0
12923100,10:47:01,10:47:01,1766,6,,,,1161.78,0
12923100,10:47:16,10:47:16,1767,7,,,,1349.66,0
12923100,10:47:45,10:47:45,1686,8,,,,1717.08,0
12923100,10:48:01,10:48:01,1687,9,,,,1963.04,0
12923100,10:48:28,10:48:28,1688,10,,,,2304.41,0
12923100,10:49:08,10:49:08,1689,11,,,,2770.1,0
12923100,10:49:38,10:49:38,7776,12,,,,3021.46,0
12923100,10:50:07,10:50:07,1691,13,,,,3259.65,0
12923100,10:50:37,10:50:37,1692,14,,,,3590.92,0
12923100,10:51:10,10:51:10,1693,15,,,,3895.64,0
12923100,10:51:24,10:51:24,1694,16,,,,4027.5,0
12923100,10:51:52,10:51:52,1695,17,,,,4245.67,0
12923100,10:52:11,10:52:11,1696,18,,,,4436.63,0
12923100,10:52:28,10:52:28,1697,19,,,,4596.64,0
12923100,10:52:45,10:52:45,1698,20,,,,4775.96,0
12923100,10:53:00,10:53:00,1699,21,,,,4914.12,
12923100,10:53:15,10:53:15,1700,22,,,,5058.5,0
12923100,10:53:51,10:53:51,1701,23,,,,5395.36,0
12923100,10:54:28,10:54:28,1702,24,,,,5691.48,0
12923100,10:54:57,10:54:57,1703,25,,,,5950.31,0
12923100,10:55:50,10:55:50,1704,26,,,,6366.98,0
12923100,10:56:24,10:56:24,1705,27,,,,6628.92,0
12923100,10:57:12,10:57:12,1706,28,,,,6991.45,0
12923100,10:58:00,10:58:00,1707,29,,,,7353.07,
12923100,10:59:30,10:59:30,1708,30,,,,7912.99,0
12923100,11:00:06,11:00:06,1709,31,,,,8143.11,0
12923100,11:01:00,11:01:00,1710,32,,,,8391.01,0
12923100,11:02:07,11:02:07,1711,33,,,,8778.41,0
12923100,11:02:38,11:02:38,1597,34,,,,8935.76,0
12923100,11:04:00,11:04:00,1599,35,,,,9505.25,
12923100,11:04:34,11:04:34,1600,36,,,,9696.84,0
12923100,11:05:09,11:05:09,1712,37,,,,9883.87,0
12923100,11:05:28,11:05:28,1713,38,,,,9984.99,0
12923100,11:06:18,11:06:18,1714,39,,,,10286.29,0
12923100,11:06:57,11:06:57,1715,40,,,,10507.27,0
12923100,11:07:19,11:07:19,1716,41,,,,10643.39,0
12923100,11:08:01,11:08:01,1717,42,,,,10912.2,0
12923100,11:09:52,11:09:52,1718,43,,,,11505.83,0
12923100,11:11:02,11:11:02,404,44,,,,11883.12,0
12923100,11:11:58,11:11:58,405,45,,,,12116.91,0
12923100,11:12:23,11:12:23,406,46,,,,12218.57,0
12923100,11:13:35,11:13:35,407,47,,,,12576.34,0
12923100,11:14:34,11:14:34,408,48,,,,12866.14,0
12923100,11:15:23,11:15:23,409,49,,,,13105.95,0
12923100,11:16:10,11:16:10,410,50,,,,13328.94,0
12923100,11:17:00,11:17:00,9477,51,,1,,13580.44,
12923110,10:45:00,10:45:00,10021,1,,,1,0,
12923110,10:45:27,10:45:27,10510,2,,,,322.73,0
12923110,10:45:52,10:45:52,1764,3,,,,528.04,0
12923110,10:46:23,10:46:23,1765,4,,,,805.99,0
12923110,10:46:44,10:46:44,3863,5,,,,1003.85,0
12923110,10:47:01,10:47:01,1766,6,,,,1161.78,0
12923110,10:47:16,10:47:16,1767,7,,,,1349.66,0
12923110,10:47:45,10:47:45,1686,8,,,,1717.08,0
12923110,10:48:01,10:48:01,1687,9,,,,1963.04,0
12923110,10:48:28,10:48:28,1688,10,,,,2304.41,0
12923110,10:49:08,10:49:08,1689,11,,,,2770.1,0
12923110,10:49:38,10:49:38,7776,12,,,,3021.46,0
12923110,10:50:07,10:50:07,1691,13,,,,3259.65,0
12923110,10:50:37,10:50:37,1692,14,,,,3590.92,0
12923110,10:51:10,10:51:10,1693,15,,,,3895.64,0
12923110,10:51:24,10:51:24,1694,16,,,,4027.5,0
12923110,10:51:52,10:51:52,1695,17,,,,4245.67,0
12923110,10:52:11,10:52:11,1696,18,,,,4436.63,0
12923110,10:52:28,10:52:28,1697,19,,,,4596.64,0
12923110,10:52:45,10:52:45,1698,20,,,,4775.96,0
12923110,10:53:00,10:53:00,1699,21,,,,4914.12,
12923110,10:53:15,10:53:15,1700,22,,,,5058.5,0
12923110,10:53:51,10:53:51,1701,23,,,,5395.36,0
12923110,10:54:28,10:54:28,1702,24,,,,5691.48,0
12923110,10:54:57,10:54:57,1703,25,,,,5950.31,0
12923110,10:55:50,10:55:50,1704,26,,,,6366.98,0
12923110,10:56:24,10:56:24,1705,27,,,,6628.92,0
12923110,10:57:12,10:57:12,1706,28,,,,6991.45,0
12923110,10:58:00,10:58:00,1707,29,,,,7353.07,
12923110,10:59:30,10:59:30,1708,30,,,,7912.99,0
12923110,11:00:06,11:00:06,1709,31,,,,8143.11,0
12923110,11:01:00,11:01:00,1710,32,,,,8391.01,0
12923110,11:02:07,11:02:07,1711,33,,,,8778.41,0
12923110,11:02:38,11:02:38,1597,34,,,,8935.76,0
12923110,11:04:00,11:04:00,1599,35,,,,9505.25,
12923110,11:04:34,11:04:34,1600,36,,,,9696.84,0
12923110,11:05:09,11:05:09,1712,37,,,,9883.87,0
12923110,11:05:28,11:05:28,1713,38,,,,9984.99,0
12923110,11:06:18,11:06:18,1714,39,,,,10286.29,0
12923110,11:06:57,11:06:57,1715,40,,,,10507.27,0
12923110,11:07:19,11:07:19,1716,41,,,,10643.39,0
12923110,11:08:01,11:08:01,1717,42,,,,10912.2,0
12923110,11:09:52,11:09:52,1718,43,,,,11505.83,0
12923110,11:11:02,11:11:02,404,44,,,,11883.12,0
12923110,11:11:58,11:11:58,405,45,,,,12116.91,0
12923110,11:12:23,11:12:23,406,46,,,,12218.57,0
12923110,11:13:35,11:13:35,407,47,,,,12576.34,0
12923110,11:14:34,11:14:34,408,48,,,,12866.14,0
12923110,11:15:23,11:15:23,409,49,,,,13105.95,0
12923110,11:16:10,11:16:10,410,50,,,,13328.94,0
12923110,11:17:00,11:17:00,9477,51,,1,,13580.44,
13334010,14:15:00,14:15:00,10021,1,,,1,0,
13334010,14:15:27,14:15:27,10510,2,,,,322.73,0
13334010,14:15:52,14:15:52,1764,3,,,,528.04,0
13334010,14:16:23,14:16:23,1765,4,,,,805.99,0
13334010,14:16:44,14:16:44,3863,5,,,,1003.85,0
13334010,14:17:01,14:17:01,1766,6,,,,1161.78,0
13334010,14:17:16,14:17:16,1767,7,,,,1349.66,0
13334010,14:17:45,14:17:45,1686,8,,,,1717.08,0
13334010,14:18:01,14:18:01,1687,9,,,,1963.04,0
13334010,14:18:28,14:18:28,1688,10,,,,2304.41,0
13334010,14:19:08,14:19:08,1689,11,,,,2770.1,0
13334010,14:19:38,14:19:38,7776,12,,,,3021.46,0
13334010,14:20:07,14:20:07,1691,13,,,,3259.65,0
13334010,14:20:37,14:20:37,1692,14,,,,3590.92,0
13334010,14:21:10,14:21:10,1693,15,,,,3895.64,0
13334010,14:21:24,14:21:24,1694,16,,,,4027.5,0
13334010,14:21:52,14:21:52,1695,17,,,,4245.67,0
13334010,14:22:11,14:22:11,1696,18,,,,4436.63,0
13334010,14:22:28,14:22:28,1697,19,,,,4596.64,0
13334010,14:22:45,14:22:45,1698,20,,,,4775.96,0
13334010,14:23:00,14:23:00,1699,21,,,,4914.12,
13334010,14:23:19,14:23:19,1700,22,,,,5058.5,0
13334010,14:24:01,14:24:01,1701,23,,,,5395.36,0
13334010,14:24:46,14:24:46,1702,24,,,,5691.48,0
13334010,14:25:21,14:25:21,1703,25,,,,5950.31,0
13334010,14:26:24,14:26:24,1704,26,,,,6366.98,0
13334010,14:27:05,14:27:05,1705,27,,,,6628.92,0
13334010,14:28:02,14:28:02,1706,28,,,,6991.45,0
13334010,14:29:00,14:29:00,1707,29,,,,7353.07,
13334010,14:30:30,14:30:30,1708,30,,,,7912.99,0
13334010,14:31:06,14:31:06,1709,31,,,,8143.11,0
13334010,14:32:00,14:32:00,1710,32,,,,8391.01,0
13334010,14:33:07,14:33:07,1711,33,,,,8778.41,0
13334010,14:33:38,14:33:38,1597,34,,,,8935.76,0
13334010,14:35:00,14:35:00,1599,35,,,,9505.25,
13334010,14:35:34,14:35:34,1600,36,,,,9696.84,0
13334010,14:36:09,14:36:09,1712,37,,,,9883.87,0
13334010,14:36:28,14:36:28,1713,38,,,,9984.99,0
13334010,14:37:18,14:37:18,1714,39,,,,10286.29,0
13334010,14:37:57,14:37:57,1715,40,,,,10507.27,0
13334010,14:38:19,14:38:19,1716,41,,,,10643.39,0
13334010,14:39:01,14:39:01,1717,42,,,,10912.2,0
13334010,14:40:52,14:40:52,1718,43,,,,11505.83,0
13334010,14:42:02,14:42:02,404,44,,,,11883.12,0
13334010,14:42:58,14:42:58,405,45,,,,12116.91,0
13334010,14:43:23,14:43:23,406,46,,,,12218.57,0
13334010,14:44:35,14:44:35,407,47,,,,12576.34,0
13334010,14:45:34,14:45:34,408,48,,,,12866.14,0
13334010,14:46:23,14:46:23,409,49,,,,13105.95,0
13334010,14:47:10,14:47:10,410,50,,,,13328.94,0
13334010,14:48:00,14:48:00,9477,51,,1,,13580.44,
13334100,14:15:00,14:15:00,10021,1,,,1,0,
13334100,14:15:27,14:15:27,10510,2,,,,322.73,0
13334100,14:15:52,14:15:52,1764,3,,,,528.04,0
13334100,14:16:23,14:16:23,1765,4,,,,805.99,0
13334100,14:16:44,14:16:44,3863,5,,,,1003.85,0
13334100,14:17:01,14:17:01,1766,6,,,,1161.78,0
13334100,14:17:16,14:17:16,1767,7,,,,1349.66,0
13334100,14:17:45,14:17:45,1686,8,,,,1717.08,0
13334100,14:18:01,14:18:01,1687,9,,,,1963.04,0
13334100,14:18:28,14:18:28,1688,10,,,,2304.41,0
13334100,14:19:08,14:19:08,1689,11,,,,2770.1,0
13334100,14:19:38,14:19:38,7776,12,,,,3021.46,0
13334100,14:20:07,14:20:07,1691,13,,,,3259.65,0
13334100,14:20:37,14:20:37,1692,14,,,,3590.92,0
13334100,14:21:10,14:21:10,1693,15,,,,3895.64,0
13334100,14:21:24,14:21:24,1694,16,,,,4027.5,0
13334100,14:21:52,14:21:52,1695,17,,,,4245.67,0
13334100,14:22:11,14:22:11,1696,18,,,,4436.63,0
13334100,14:22:28,14:22:28,1697,19,,,,4596.64,0
13334100,14:22:45,14:22:45,1698,20,,,,4775.96,0
13334100,14:23:00,14:23:00,1699,21,,,,4914.12,
13334100,14:23:19,14:23:19,1700,22,,,,5058.5,0
13334100,14:24:01,14:24:01,1701,23,,,,5395.36,0
13334100,14:24:46,14:24:46,1702,24,,,,5691.48,0
13334100,14:25:21,14:25:21,1703,25,,,,5950.31,0
13334100,14:26:24,14:26:24,1704,26,,,,6366.98,0
13334100,14:27:05,14:27:05,1705,27,,,,6628.92,0
13334100,14:28:02,14:28:02,1706,28,,,,6991.45,0
13334100,14:29:00,14:29:00,1707,29,,,,7353.07,
13334100,14:30:30,14:30:30,1708,30,,,,7912.99,0
13334100,14:31:06,14:31:06,1709,31,,,,8143.11,0
13334100,14:32:00,14:32:00,1710,32,,,,8391.01,0
13334100,14:33:07,14:33:07,1711,33,,,,8778.41,0
13334100,14:33:38,14:33:38,1597,34,,,,8935.76,0
13334100,14:35:00,14:35:00,1599,35,,,,9505.25,
13334100,14:35:34,14:35:34,1600,36,,,,9696.84,0
13334100,14:36:09,14:36:09,1712,37,,,,9883.87,0
13334100,14:36:28,14:36:28,1713,38,,,,9984.99,0
13334100,14:37:18,14:37:18,1714,39,,,,10286.29,0
13334100,14:37:57,14:37:57,1715,40,,,,10507.27,0
13334100,14:38:19,14:38:19,1716,41,,,,10643.39,0
13334100,14:39:01,14:39:01,1717,42,,,,10912.2,0
13334100,14:40:52,14:40:52,1718,43,,,,11505.83,0
13334100,14:42:02,14:42:02,404,44,,,,11883.12,0
13334100,14:42:58,14:42:58,405,45,,,,12116.91,0
13334100,14:43:23,14:43:23,406,46,,,,12218.57,0
13334100,14:44:35,14:44:35,407,47,,,,12576.34,0
13334100,14:45:34,14:45:34,408,48,,,,12866.14,0
13334100,14:46:23,14:46:23,409,49,,,,13105.95,0
13334100,14:47:10,14:47:10,410,50,,,,13328.94,0
13334100,14:48:00,14:48:00,9477,51,,1,,13580.44,
13334110,14:15:00,14:15:00,10021,1,,,1,0,
13334110,14:15:27,14:15:27,10510,2,,,,322.73,0
13334110,14:15:52,14:15:52,1764,3,,,,528.04,0
13334110,14:16:23,14:16:23,1765,4,,,,805.99,0
13334110,14:16:44,14:16:44,3863,5,,,,1003.85,0
13334110,14:17:01,14:17:01,1766,6,,,,1161.78,0
13334110,14:17:16,14:17:16,1767,7,,,,1349.66,0
13334110,14:17:45,14:17:45,1686,8,,,,1717.08,0
13334110,14:18:01,14:18:01,1687,9,,,,1963.04,0
13334110,14:18:28,14:18:28,1688,10,,,,2304.41,0
13334110,14:19:08,14:19:08,1689,11,,,,2770.1,0
13334110,14:19:38,14:19:38,7776,12,,,,3021.46,0
13334110,14:20:07,14:20:07,1691,13,,,,3259.65,0
13334110,14:20:37,14:20:37,1692,14,,,,3590.92,0
13334110,14:21:10,14:21:10,1693,15,,,,3895.64,0
13334110,14:21:24,14:21:24,1694,16,,,,4027.5,0
13334110,14:21:52,14:21:52,1695,17,,,,4245.67,0
13334110,14:22:11,14:22:11,1696,18,,,,4436.63,0
13334110,14:22:28,14:22:28,1697,19,,,,4596.64,0
13334110,14:22:45,14:22:45,1698,20,,,,4775.96,0
13334110,14:23:00,14:23:00,1699,21,,,,4914.12,
13334110,14:23:19,14:23:19,1700,22,,,,5058.5,0
13334110,14:24:01,14:24:01,1701,23,,,,5395.36,0
13334110,14:24:46,14:24:46,1702,24,,,,5691.48,0
13334110,14:25:21,14:25:21,1703,25,,,,5950.31,0
13334110,14:26:24,14:26:24,1704,26,,,,6366.98,0
13334110,14:27:05,14:27:05,1705,27,,,,6628.92,0
13334110,14:28:02,14:28:02,1706,28,,,,6991.45,0
13334110,14:29:00,14:29:00,1707,29,,,,7353.07,
13334110,14:30:30,14:30:30,1708,30,,,,7912.99,0
13334110,14:31:06,14:31:06,1709,31,,,,8143.11,0
13334110,14:32:00,14:32:00,1710,32,,,,8391.01,0
13334110,14:33:07,14:33:07,1711,33,,,,8778.41,0
13334110,14:33:38,14:33:38,1597,34,,,,8935.76,0
13334110,14:35:00,14:35:00,1599,35,,,,9505.25,
13334110,14:35:34,14:35:34,1600,36,,,,9696.84,0
13334110,14:36:09,14:36:09,1712,37,,,,9883.87,0
13334110,14:36:28,14:36:28,1713,38,,,,9984.99,0
13334110,14:37:18,14:37:18,1714,39,,,,10286.29,0
13334110,14:37:57,14:37:57,1715,40,,,,10507.27,0
13334110,14:38:19,14:38:19,1716,41,,,,10643.39,0
13334110,14:39:01,14:39:01,1717,42,,,,10912.2,0
13334110,14:40:52,14:40:52,1718,43,,,,11505.83,0
13334110,14:42:02,14:42:02,404,44,,,,11883.12,0
13334110,14:42:58,14:42:58,405,45,,,,12116.91,0
13334110,14:43:23,14:43:23,406,46,,,,12218.57,0
13334110,14:44:35,14:44:35,407,47,,,,12576.34,0
13334110,14:45:34,14:45:34,408,48,,,,12866.14,0
13334110,14:46:23,14:46:23,409,49,,,,13105.95,0
13334110,14:47:10,14:47:10,410,50,,,,13328.94,0
13334110,14:48:00,14:48:00,9477,51,,1,,13580.44,
13426010,19:15:00,19:15:00,10021,1,,,1,0,
13426010,19:15:27,19:15:27,10510,2,,,,322.73,0
13426010,19:15:52,19:15:52,1764,3,,,,528.04,0
13426010,19:16:23,19:16:23,1765,4,,,,805.99,0
13426010,19:16:44,19:16:44,3863,5,,,,1003.85,0
13426010,19:17:01,19:17:01,1766,6,,,,1161.78,0
13426010,19:17:16,19:17:16,1767,7,,,,1349.66,0
13426010,19:17:45,19:17:45,1686,8,,,,1717.08,0
13426010,19:18:01,19:18:01,1687,9,,,,1963.04,0
13426010,19:18:28,19:18:28,1688,10,,,,2304.41,0
13426010,19:19:08,19:19:08,1689,11,,,,2770.1,0
13426010,19:19:38,19:19:38,7776,12,,,,3021.46,0
13426010,19:20:07,19:20:07,1691,13,,,,3259.65,0
13426010,19:20:37,19:20:37,1692,14,,,,3590.92,0
13426010,19:21:10,19:21:10,1693,15,,,,3895.64,0
13426010,19:21:24,19:21:24,1694,16,,,,4027.5,0
13426010,19:21:52,19:21:52,1695,17,,,,4245.67,0
13426010,19:22:11,19:22:11,1696,18,,,,4436.63,0
13426010,19:22:28,19:22:28,1697,19,,,,4596.64,0
13426010,19:22:45,19:22:45,1698,20,,,,4775.96,0
13426010,19:23:00,19:23:00,1699,21,,,,4914.12,
13426010,19:23:15,19:23:15,1700,22,,,,5058.5,0
13426010,19:23:51,19:23:51,1701,23,,,,5395.36,0
13426010,19:24:28,19:24:28,1702,24,,,,5691.48,0
13426010,19:24:57,19:24:57,1703,25,,,,5950.31,0
13426010,19:25:50,19:25:50,1704,26,,,,6366.98,0
13426010,19:26:24,19:26:24,1705,27,,,,6628.92,0
13426010,19:27:12,19:27:12,1706,28,,,,6991.45,0
13426010,19:28:00,19:28:00,1707,29,,,,7353.07,
13426010,19:29:15,19:29:15,1708,30,,,,7912.99,0
13426010,19:29:45,19:29:45,1709,31,,,,8143.11,0
13426010,19:30:30,19:30:30,1710,32,,,,8391.01,0
13426010,19:31:26,19:31:26,1711,33,,,,8778.41,0
13426010,19:31:52,19:31:52,1597,34,,,,8935.76,0
13426010,19:33:00,19:33:00,1599,35,,,,9505.25,
13426010,19:33:31,19:33:31,1600,36,,,,9696.84,0
13426010,19:34:03,19:34:03,1712,37,,,,9883.87,0
13426010,19:34:22,19:34:22,1713,38,,,,9984.99,0
13426010,19:35:07,19:35:07,1714,39,,,,10286.29,0
13426010,19:35:44,19:35:44,1715,40,,,,10507.27,0
13426010,19:36:04,19:36:04,1716,41,,,,10643.39,0
13426010,19:36:43,19:36:43,1717,42,,,,10912.2,0
13426010,19:38:25,19:38:25,1718,43,,,,11505.83,0
13426010,19:39:29,19:39:29,404,44,,,,11883.12,0
13426010,19:40:22,19:40:22,405,45,,,,12116.91,0
13426010,19:40:44,19:40:44,406,46,,,,12218.57,0
13426010,19:41:50,19:41:50,407,47,,,,12576.34,0
13426010,19:42:45,19:42:45,408,48,,,,12866.14,0
13426010,19:43:31,19:43:31,409,49,,,,13105.95,0
13426010,19:44:14,19:44:14,410,50,,,,13328.94,0
13426010,19:45:00,19:45:00,9477,51,,1,,13580.44,
13426100,19:15:00,19:15:00,10021,1,,,1,0,
13426100,19:15:27,19:15:27,10510,2,,,,322.73,0
13426100,19:15:52,19:15:52,1764,3,,,,528.04,0
13426100,19:16:23,19:16:23,1765,4,,,,805.99,0
13426100,19:16:44,19:16:44,3863,5,,,,1003.85,0
13426100,19:17:01,19:17:01,1766,6,,,,1161.78,0
13426100,19:17:16,19:17:16,1767,7,,,,1349.66,0
13426100,19:17:45,19:17:45,1686,8,,,,1717.08,0
13426100,19:18:01,19:18:01,1687,9,,,,1963.04,0
13426100,19:18:28,19:18:28,1688,10,,,,2304.41,0
13426100,19:19:08,19:19:08,1689,11,,,,2770.1,0
13426100,19:19:38,19:19:38,7776,12,,,,3021.46,0
13426100,19:20:07,19:20:07,1691,13,,,,3259.65,0
13426100,19:20:37,19:20:37,1692,14,,,,3590.92,0
13426100,19:21:10,19:21:10,1693,15,,,,3895.64,0
13426100,19:21:24,19:21:24,1694,16,,,,4027.5,0
13426100,19:21:52,19:21:52,1695,17,,,,4245.67,0
13426100,19:22:11,19:22:11,1696,18,,,,4436.63,0
13426100,19:22:28,19:22:28,1697,19,,,,4596.64,0
13426100,19:22:45,19:22:45,1698,20,,,,4775.96,0
13426100,19:23:00,19:23:00,1699,21,,,,4914.12,
13426100,19:23:15,19:23:15,1700,22,,,,5058.5,0
13426100,19:23:51,19:23:51,1701,23,,,,5395.36,0
13426100,19:24:28,19:24:28,1702,24,,,,5691.48,0
13426100,19:24:57,19:24:57,1703,25,,,,5950.31,0
13426100,19:25:50,19:25:50,1704,26,,,,6366.98,0
13426100,19:26:24,19:26:24,1705,27,,,,6628.92,0
13426100,19:27:12,19:27:12,1706,28,,,,6991.45,0
13426100,19:28:00,19:28:00,1707,29,,,,7353.07,
13426100,19:29:15,19:29:15,1708,30,,,,7912.99,0
13426100,19:29:45,19:29:45,1709,31,,,,8143.11,0
13426100,19:30:30,19:30:30,1710,32,,,,8391.01,0
13426100,19:31:26,19:31:26,1711,33,,,,8778.41,0
13426100,19:31:52,19:31:52,1597,34,,,,8935.76,0
13426100,19:33:00,19:33:00,1599,35,,,,9505.25,
13426100,19:33:31,19:33:31,1600,36,,,,9696.84,0
13426100,19:34:03,19:34:03,1712,37,,,,9883.87,0
13426100,19:34:22,19:34:22,1713,38,,,,9984.99,0
13426100,19:35:07,19:35:07,1714,39,,,,10286.29,0
13426100,19:35:44,19:35:44,1715,40,,,,10507.27,0
13426100,19:36:04,19:36:04,1716,41,,,,10643.39,0
13426100,19:36:43,19:36:43,1717,42,,,,10912.2,0
13426100,19:38:25,19:38:25,1718,43,,,,11505.83,0
13426100,19:39:29,19:39:29,404,44,,,,11883.12,0
13426100,19:40:22,19:40:22,405,45,,,,12116.91,0
13426100,19:40:44,19:40:44,406,46,,,,12218.57,0
13426100,19:41:50,19:41:50,407,47,,,,12576.34,0
13426100,19:42:45,19:42:45,408,48,,,,12866.14,0
13426100,19:43:31,19:43:31,409,49,,,,13105.95,0
13426100,19:44:14,19:44:14,410,50,,,,13328.94,0
13426100,19:45:00,19:45:00,9477,51,,1,,13580.44,
13426110,19:15:00,19:15:00,10021,1,,,1,0,
13426110,19:15:27,19:15:27,10510,2,,,,322.73,0
13426110,19:15:52,19:15:52,1764,3,,,,528.04,0
13426110,19:16:23,19:16:23,1765,4,,,,805.99,0
13426110,19:16:44,19:16:44,3863,5,,,,1003.85,0
13426110,19:17:01,19:17:01,1766,6,,,,1161.78,0
13426110,19:17:16,19:17:16,1767,7,,,,1349.66,0
13426110,19:17:45,19:17:45,1686,8,,,,1717.08,0
13426110,19:18:01,19:18:01,1687,9,,,,1963.04,0
13426110,19:18:28,19:18:28,1688,10,,,,2304.41,0
13426110,19:19:08,19:19:08,1689,11,,,,2770.1,0
13426110,19:19:38,19:19:38,7776,12,,,,3021.46,0
13426110,19:20:07,19:20:07,1691,13,,,,3259.65,0
13426110,19:20:37,19:20:37,1692,14,,,,3590.92,0
13426110,19:21:10,19:21:10,1693,15,,,,3895.64,0
13426110,19:21:24,19:21:24,1694,16,,,,4027.5,0
13426110,19:21:52,19:21:52,1695,17,,,,4245.67,0
13426110,19:22:11,19:22:11,1696,18,,,,4436.63,0
13426110,19:22:28,19:22:28,1697,19,,,,4596.64,0
13426110,19:22:45,19:22:45,1698,20,,,,4775.96,0
13426110,19:23:00,19:23:00,1699,21,,,,4914.12,
13426110,19:23:15,19:23:15,1700,22,,,,5058.5,0
13426110,19:23:51,19:23:51,1701,23,,,,5395.36,0
13426110,19:24:28,19:24:28,1702,24,,,,5691.48,0
13426110,19:24:57,19:24:57,1703,25,,,,5950.31,0
13426110,19:25:50,19:25:50,1704,26,,,,6366.98,0
13426110,19:26:24,19:26:24,1705,27,,,,6628.92,0
13426110,19:27:12,19:27:12,1706,28,,,,6991.45,0
13426110,19:28:00,19:28:00,1707,29,,,,7353.07,
13426110,19:29:15,19:29:15,1708,30,,,,7912.99,0
13426110,19:29:45,19:29:45,1709,31,,,,8143.11,0
13426110,19:30:30,19:30:30,1710,32,,,,8391.01,0
13426110,19:31:26,19:31:26,1711,33,,,,8778.41,0
13426110,19:31:52,19:31:52,1597,34,,,,8935.76,0
13426110,19:33:00,19:33:00,1599,35,,,,9505.25,
13426110,19:33:31,19:33:31,1600,36,,,,9696.84,0
13426110,19:34:03,19:34:03,1712,37,,,,9883.87,0
13426110,19:34:22,19:34:22,1713,38,,,,9984.99,0
13426110,19:35:07,19:35:07,1714,39,,,,10286.29,0
13426110,19:35:44,19:35:44,1715,40,,,,10507.27,0
13426110,19:36:04,19:36:04,1716,41,,,,10643.39,0
13426110,19:36:43,19:36:43,1717,42,,,,10912.2,0
13426110,19:38:25,19:38:25,1718,43,,,,11505.83,0
13426110,19:39:29,19:39:29,404,44,,,,11883.12,0
13426110,19:40:22,19:40:22,405,45,,,,12116.91,0
13426110,19:40:44,19:40:44,406,46,,,,12218.57,0
13426110,19:41:50,19:41:50,407,47,,,,12576.34,0
13426110,19:42:45,19:42:45,408,48,,,,12866.14,0
13426110,19:43:31,19:43:31,409,49,,,,13105.95,0
13426110,19:44:14,19:44:14,410,50,,,,13328.94,0
13426110,19:45:00,19:45:00,9477,51,,1,,13580.44,
13486010,11:15:00,11:15:00,10021,1,,,1,0,
13486010,11:15:27,11:15:27,10510,2,,,,322.73,0
13486010,11:15:52,11:15:52,1764,3,,,,528.04,0
13486010,11:16:23,11:16:23,1765,4,,,,805.99,0
13486010,11:16:44,11:16:44,3863,5,,,,1003.85,0
13486010,11:17:01,11:17:01,1766,6,,,,1161.78,0
13486010,11:17:16,11:17:16,1767,7,,,,1349.66,0
13486010,11:17:45,11:17:45,1686,8,,,,1717.08,0
13486010,11:18:01,11:18:01,1687,9,,,,1963.04,0
13486010,11:18:28,11:18:28,1688,10,,,,2304.41,0
13486010,11:19:08,11:19:08,1689,11,,,,2770.1,0
13486010,11:19:38,11:19:38,7776,12,,,,3021.46,0
13486010,11:20:07,11:20:07,1691,13,,,,3259.65,0
13486010,11:20:37,11:20:37,1692,14,,,,3590.92,0
13486010,11:21:10,11:21:10,1693,15,,,,3895.64,0
13486010,11:21:24,11:21:24,1694,16,,,,4027.5,0
13486010,11:21:52,11:21:52,1695,17,,,,4245.67,0
13486010,11:22:11,11:22:11,1696,18,,,,4436.63,0
13486010,11:22:28,11:22:28,1697,19,,,,4596.64,0
13486010,11:22:45,11:22:45,1698,20,,,,4775.96,0
13486010,11:23:00,11:23:00,1699,21,,,,4914.12,
13486010,11:23:15,11:23:15,1700,22,,,,5058.5,0
13486010,11:23:51,11:23:51,1701,23,,,,5395.36,0
13486010,11:24:28,11:24:28,1702,24,,,,5691.48,0
13486010,11:24:57,11:24:57,1703,25,,,,5950.31,0
13486010,11:25:50,11:25:50,1704,26,,,,6366.98,0
13486010,11:26:24,11:26:24,1705,27,,,,6628.92,0
13486010,11:27:12,11:27:12,1706,28,,,,6991.45,0
13486010,11:28:00,11:28:00,1707,29,,,,7353.07,
13486010,11:29:30,11:29:30,1708,30,,,,7912.99,0
13486010,11:30:06,11:30:06,1709,31,,,,8143.11,0
13486010,11:31:00,11:31:00,1710,32,,,,8391.01,0
13486010,11:32:07,11:32:07,1711,33,,,,8778.41,0
13486010,11:32:38,11:32:38,1597,34,,,,8935.76,0
13486010,11:34:00,11:34:00,1599,35,,,,9505.25,
13486010,11:34:34,11:34:34,1600,36,,,,9696.84,0
13486010,11:35:09,11:35:09,1712,37,,,,9883.87,0
13486010,11:35:28,11:35:28,1713,38,,,,9984.99,0
13486010,11:36:18,11:36:18,1714,39,,,,10286.29,0
13486010,11:36:57,11:36:57,1715,40,,,,10507.27,0
13486010,11:37:19,11:37:19,1716,41,,,,10643.39,0
13486010,11:38:01,11:38:01,1717,42,,,,10912.2,0
13486010,11:39:52,11:39:52,1718,43,,,,11505.83,0
13486010,11:41:02,11:41:02,404,44,,,,11883.12,0
13486010,11:41:58,11:41:58,405,45,,,,12116.91,0
13486010,11:42:23,11:42:23,406,46,,,,12218.57,0
13486010,11:43:35,11:43:35,407,47,,,,12576.34,0
13486010,11:44:34,11:44:34,408,48,,,,12866.14,0
13486010,11:45:23,11:45:23,409,49,,,,13105.95,0
13486010,11:46:10,11:46:10,410,50,,,,13328.94,0
13486010,11:47:00,11:47:00,9477,51,,1,,13580.44,
13486100,11:15:00,11:15:00,10021,1,,,1,0,
13486100,11:15:27,11:15:27,10510,2,,,,322.73,0
13486100,11:15:52,11:15:52,1764,3,,,,528.04,0
13486100,11:16:23,11:16:23,1765,4,,,,805.99,0
13486100,11:16:44,11:16:44,3863,5,,,,1003.85,0
13486100,11:17:01,11:17:01,1766,6,,,,1161.78,0
13486100,11:17:16,11:17:16,1767,7,,,,1349.66,0
13486100,11:17:45,11:17:45,1686,8,,,,1717.08,0
13486100,11:18:01,11:18:01,1687,9,,,,1963.04,0
13486100,11:18:28,11:18:28,1688,10,,,,2304.41,0
13486100,11:19:08,11:19:08,1689,11,,,,2770.1,0
13486100,11:19:38,11:19:38,7776,12,,,,3021.46,0
13486100,11:20:07,11:20:07,1691,13,,,,3259.65,0
13486100,11:20:37,11:20:37,1692,14,,,,3590.92,0
13486100,11:21:10,11:21:10,1693,15,,,,3895.64,0
13486100,11:21:24,11:21:24,1694,16,,,,4027.5,0
13486100,11:21:52,11:21:52,1695,17,,,,4245.67,0
13486100,11:22:11,11:22:11,1696,18,,,,4436.63,0
13486100,11:22:28,11:22:28,1697,19,,,,4596.64,0
13486100,11:22:45,11:22:45,1698,20,,,,4775.96,0
13486100,11:23:00,11:23:00,1699,21,,,,4914.12,
13486100,11:23:15,11:23:15,1700,22,,,,5058.5,0
13486100,11:23:51,11:23:51,1701,23,,,,5395.36,0
13486100,11:24:28,11:24:28,1702,24,,,,5691.48,0
13486100,11:24:57,11:24:57,1703,25,,,,5950.31,0
13486100,11:25:50,11:25:50,1704,26,,,,6366.98,0
13486100,11:26:24,11:26:24,1705,27,,,,6628.92,0
13486100,11:27:12,11:27:12,1706,28,,,,6991.45,0
13486100,11:28:00,11:28:00,1707,29,,,,7353.07,
13486100,11:29:30,11:29:30,1708,30,,,,7912.99,0
13486100,11:30:06,11:30:06,1709,31,,,,8143.11,0
13486100,11:31:00,11:31:00,1710,32,,,,8391.01,0
13486100,11:32:07,11:32:07,1711,33,,,,8778.41,0
13486100,11:32:38,11:32:38,1597,34,,,,8935.76,0
13486100,11:34:00,11:34:00,1599,35,,,,9505.25,
13486100,11:34:34,11:34:34,1600,36,,,,9696.84,0
13486100,11:35:09,11:35:09,1712,37,,,,9883.87,0
13486100,11:35:28,11:35:28,1713,38,,,,9984.99,0
13486100,11:36:18,11:36:18,1714,39,,,,10286.29,0
13486100,11:36:57,11:36:57,1715,40,,,,10507.27,0
13486100,11:37:19,11:37:19,1716,41,,,,10643.39,0
13486100,11:38:01,11:38:01,1717,42,,,,10912.2,0
13486100,11:39:52,11:39:52,1718,43,,,,11505.83,0
13486100,11:41:02,11:41:02,404,44,,,,11883.12,0
13486100,11:41:58,11:41:58,405,45,,,,12116.91,0
13486100,11:42:23,11:42:23,406,46,,,,12218.57,0
13486100,11:43:35,11:43:35,407,47,,,,12576.34,0
13486100,11:44:34,11:44:34,408,48,,,,12866.14,0
13486100,11:45:23,11:45:23,409,49,,,,13105.95,0
13486100,11:46:10,11:46:10,410,50,,,,13328.94,0
13486100,11:47:00,11:47:00,9477,51,,1,,13580.44,
13486110,11:15:00,11:15:00,10021,1,,,1,0,
13486110,11:15:27,11:15:27,10510,2,,,,322.73,0
13486110,11:15:52,11:15:52,1764,3,,,,528.04,0
13486110,11:16:23,11:16:23,1765,4,,,,805.99,0
13486110,11:16:44,11:16:44,3863,5,,,,1003.85,0
13486110,11:17:01,11:17:01,1766,6,,,,1161.78,0
13486110,11:17:16,11:17:16,1767,7,,,,1349.66,0
13486110,11:17:45,11:17:45,1686,8,,,,1717.08,0
13486110,11:18:01,11:18:01,1687,9,,,,1963.04,0
13486110,11:18:28,11:18:28,1688,10,,,,2304.41,0
13486110,11:19:08,11:19:08,1689,11,,,,2770.1,0
13486110,11:19:38,11:19:38,7776,12,,,,3021.46,0
13486110,11:20:07,11:20:07,1691,13,,,,3259.65,0
13486110,11:20:37,11:20:37,1692,14,,,,3590.92,0
13486110,11:21:10,11:21:10,1693,15,,,,3895.64,0
13486110,11:21:24,11:21:24,1694,16,,,,4027.5,0
13486110,11:21:52,11:21:52,1695,17,,,,4245.67,0
13486110,11:22:11,11:22:11,1696,18,,,,4436.63,0
13486110,11:22:28,11:22:28,1697,19,,,,4596.64,0
13486110,11:22:45,11:22:45,1698,20,,,,4775.96,0
13486110,11:23:00,11:23:00,1699,21,,,,4914.12,
13486110,11:23:15,11:23:15,1700,22,,,,5058.5,0
13486110,11:23:51,11:23:51,1701,23,,,,5395.36,0
13486110,11:24:28,11:24:28,1702,24,,,,5691.48,0
13486110,11:24:57,11:24:57,1703,25,,,,5950.31,0
13486110,11:25:50,11:25:50,1704,26,,,,6366.98,0
13486110,11:26:24,11:26:24,1705,27,,,,6628.92,0
13486110,11:27:12,11:27:12,1706,28,,,,6991.45,0
13486110,11:28:00,11:28:00,1707,29,,,,7353.07,
13486110,11:29:30,11:29:30,1708,30,,,,7912.99,0
13486110,11:30:06,11:30:06,1709,31,,,,8143.11,0
13486110,11:31:00,11:31:00,1710,32,,,,8391.01,0
13486110,11:32:07,11:32:07,1711,33,,,,8778.41,0
13486110,11:32:38,11:32:38,1597,34,,,,8935.76,0
13486110,11:34:00,11:34:00,1599,35,,,,9505.25,
13486110,11:34:34,11:34:34,1600,36,,,,9696.84,0
13486110,11:35:09,11:35:09,1712,37,,,,9883.87,0
13486110,11:35:28,11:35:28,1713,38,,,,9984.99,0
13486110,11:36:18,11:36:18,1714,39,,,,10286.29,0
13486110,11:36:57,11:36:57,1715,40,,,,10507.27,0
13486110,11:37:19,11:37:19,1716,41,,,,10643.39,0
13486110,11:38:01,11:38:01,1717,42,,,,10912.2,0
13486110,11:39:52,11:39:52,1718,43,,,,11505.83,0
13486110,11:41:02,11:41:02,404,44,,,,11883.12,0
13486110,11:41:58,11:41:58,405,45,,,,12116.91,0
13486110,11:42:23,11:42:23,406,46,,,,12218.57,0
13486110,11:43:35,11:43:35,407,47,,,,12576.34,0
13486110,11:44:34,11:44:34,408,48,,,,12866.14,0
13486110,11:45:23,11:45:23,409,49,,,,13105.95,0
13486110,11:46:10,11:46:10,410,50,,,,13328.94,0
13486110,11:47:00,11:47:00,9477,51,,1,,13580.44,
13836020,13:09:00,13:09:00,10021,1,,,1,0,
13836020,13:09:31,13:09:31,10510,2,,,,322.73,0
13836020,13:09:58,13:09:58,1764,3,,,,528.04,0
13836020,13:10:33,13:10:33,1765,4,,,,805.99,0
13836020,13:10:57,13:10:57,3863,5,,,,1003.85,0
13836020,13:11:16,13:11:16,1766,6,,,,1161.78,0
13836020,13:11:33,13:11:33,1767,7,,,,1349.66,0
13836020,13:12:06,13:12:06,1686,8,,,,1717.08,0
13836020,13:12:23,13:12:23,1687,9,,,,1963.04,0
13836020,13:12:55,13:12:55,1688,10,,,,2304.41,0
13836020,13:13:40,13:13:40,1689,11,,,,2770.1,0
13836020,13:14:13,13:14:13,7776,12,,,,3021.46,0
13836020,13:14:46,13:14:46,1691,13,,,,3259.65,0
13836020,13:15:20,13:15:20,1692,14,,,,3590.92,0
13836020,13:15:56,13:15:56,1693,15,,,,3895.64,0
13836020,13:16:12,13:16:12,1694,16,,,,4027.5,0
13836020,13:16:43,13:16:43,1695,17,,,,4245.67,0
13836020,13:17:05,13:17:05,1696,18,,,,4436.63,0
13836020,13:17:25,13:17:25,1697,19,,,,4596.64,0
13836020,13:17:43,13:17:43,1698,20,,,,4775.96,0
13836020,13:18:00,13:18:00,1699,21,,,,4914.12,
13836020,13:18:19,13:18:19,1700,22,,,,5058.5,0
13836020,13:19:01,13:19:01,1701,23,,,,5395.36,0
13836020,13:19:46,13:19:46,1702,24,,,,5691.48,0
13836020,13:20:21,13:20:21,1703,25,,,,5950.31,0
13836020,13:21:24,13:21:24,1704,26,,,,6366.98,0
13836020,13:22:05,13:22:05,1705,27,,,,6628.92,0
13836020,13:23:02,13:23:02,1706,28,,,,6991.45,0
13836020,13:24:00,13:24:00,1707,29,,,,7353.07,
13836020,13:25:45,13:25:45,1708,30,,,,7912.99,0
13836020,13:26:27,13:26:27,1709,31,,,,8143.11,0
13836020,13:27:31,13:27:31,1710,32,,,,8391.01,0
13836020,13:28:49,13:28:49,1711,33,,,,8778.41,0
13836020,13:29:25,13:29:25,1597,34,,,,8935.76,0
13836020,13:31:00,13:31:00,1599,35,,,,9505.25,
13836020,13:31:21,13:31:21,1600,36,,,,9696.84,0
13836020,13:31:42,13:31:42,1712,37,,,,9883.87,0
13836020,13:31:54,13:31:54,1713,38,,,,9984.99,0
13836020,13:32:25,13:32:25,1714,39,,,,10286.29,0
13836020,13:32:49,13:32:49,1715,40,,,,10507.27,0
13836020,13:33:03,13:33:03,1716,41,,,,10643.39,0
13836020,13:33:28,13:33:28,1717,42,,,,10912.2,0
13836020,13:34:37,13:34:37,1718,43,,,,11505.83,0
13836020,13:35:19,13:35:19,404,44,,,,11883.12,0
13836020,13:35:54,13:35:54,405,45,,,,12116.91,0
13836020,13:36:09,13:36:09,406,46,,,,12218.57,0
13836020,13:36:53,13:36:53,407,47,,,,12576.34,0
13836020,13:37:30,13:37:30,408,48,,,,12866.14,0
13836020,13:38:00,13:38:00,409,49,,,,13105.95,0
13836020,13:38:29,13:38:29,410,50,,,,13328.94,0
13836020,13:39:00,13:39:00,9477,51,,1,,13580.44,
13836030,13:09:00,13:09:00,10021,1,,,1,0,
13836030,13:09:31,13:09:31,10510,2,,,,322.73,0
13836030,13:09:58,13:09:58,1764,3,,,,528.04,0
13836030,13:10:33,13:10:33,1765,4,,,,805.99,0
13836030,13:10:57,13:10:57,3863,5,,,,1003.85,0
13836030,13:11:16,13:11:16,1766,6,,,,1161.78,0
13836030,13:11:33,13:11:33,1767,7,,,,1349.66,0
13836030,13:12:06,13:12:06,1686,8,,,,1717.08,0
13836030,13:12:23,13:12:23,1687,9,,,,1963.04,0
13836030,13:12:55,13:12:55,1688,10,,,,2304.41,0
13836030,13:13:40,13:13:40,1689,11,,,,2770.1,0
13836030,13:14:13,13:14:13,7776,12,,,,3021.46,0
13836030,13:14:46,13:14:46,1691,13,,,,3259.65,0
13836030,13:15:20,13:15:20,1692,14,,,,3590.92,0
13836030,13:15:56,13:15:56,1693,15,,,,3895.64,0
13836030,13:16:12,13:16:12,1694,16,,,,4027.5,0
13836030,13:16:43,13:16:43,1695,17,,,,4245.67,0
13836030,13:17:05,13:17:05,1696,18,,,,4436.63,0
13836030,13:17:25,13:17:25,1697,19,,,,4596.64,0
13836030,13:17:43,13:17:43,1698,20,,,,4775.96,0
13836030,13:18:00,13:18:00,1699,21,,,,4914.12,
13836030,13:18:19,13:18:19,1700,22,,,,5058.5,0
13836030,13:19:01,13:19:01,1701,23,,,,5395.36,0
13836030,13:19:46,13:19:46,1702,24,,,,5691.48,0
13836030,13:20:21,13:20:21,1703,25,,,,5950.31,0
13836030,13:21:24,13:21:24,1704,26,,,,6366.98,0
13836030,13:22:05,13:22:05,1705,27,,,,6628.92,0
13836030,13:23:02,13:23:02,1706,28,,,,6991.45,0
13836030,13:24:00,13:24:00,1707,29,,,,7353.07,
13836030,13:25:45,13:25:45,1708,30,,,,7912.99,0
13836030,13:26:27,13:26:27,1709,31,,,,8143.11,0
13836030,13:27:31,13:27:31,1710,32,,,,8391.01,0
13836030,13:28:49,13:28:49,1711,33,,,,8778.41,0
13836030,13:29:25,13:29:25,1597,34,,,,8935.76,0
13836030,13:31:00,13:31:00,1599,35,,,,9505.25,
13836030,13:31:21,13:31:21,1600,36,,,,9696.84,0
13836030,13:31:42,13:31:42,1712,37,,,,9883.87,0
13836030,13:31:54,13:31:54,1713,38,,,,9984.99,0
13836030,13:32:25,13:32:25,1714,39,,,,10286.29,0
13836030,13:32:49,13:32:49,1715,40,,,,10507.27,0
13836030,13:33:03,13:33:03,1716,41,,,,10643.39,0
13836030,13:33:28,13:33:28,1717,42,,,,10912.2,0
13836030,13:34:37,13:34:37,1718,43,,,,11505.83,0
13836030,13:35:19,13:35:19,404,44,,,,11883.12,0
13836030,13:35:54,13:35:54,405,45,,,,12116.91,0
13836030,13:36:09,13:36:09,406,46,,,,12218.57,0
13836030,13:36:53,13:36:53,407,47,,,,12576.34,0
13836030,13:37:30,13:37:30,408,48,,,,12866.14,0
13836030,13:38:00,13:38:00,409,49,,,,13105.95,0
13836030,13:38:29,13:38:29,410,50,,,,13328.94,0
13836030,13:39:00,13:39:00,9477,51,,1,,13580.44,
13836040,13:09:00,13:09:00,10021,1,,,1,0,
13836040,13:09:31,13:09:31,10510,2,,,,322.73,0
13836040,13:09:58,13:09:58,1764,3,,,,528.04,0
13836040,13:10:33,13:10:33,1765,4,,,,805.99,0
13836040,13:10:57,13:10:57,3863,5,,,,1003.85,0
13836040,13:11:16,13:11:16,1766,6,,,,1161.78,0
13836040,13:11:33,13:11:33,1767,7,,,,1349.66,0
13836040,13:12:06,13:12:06,1686,8,,,,1717.08,0
13836040,13:12:23,13:12:23,1687,9,,,,1963.04,0
13836040,13:12:55,13:12:55,1688,10,,,,2304.41,0
13836040,13:13:40,13:13:40,1689,11,,,,2770.1,0
13836040,13:14:13,13:14:13,7776,12,,,,3021.46,0
13836040,13:14:46,13:14:46,1691,13,,,,3259.65,0
13836040,13:15:20,13:15:20,1692,14,,,,3590.92,0
13836040,13:15:56,13:15:56,1693,15,,,,3895.64,0
13836040,13:16:12,13:16:12,1694,16,,,,4027.5,0
13836040,13:16:43,13:16:43,1695,17,,,,4245.67,0
13836040,13:17:05,13:17:05,1696,18,,,,4436.63,0
13836040,13:17:25,13:17:25,1697,19,,,,4596.64,0
13836040,13:17:43,13:17:43,1698,20,,,,4775.96,0
13836040,13:18:00,13:18:00,1699,21,,,,4914.12,
13836040,13:18:19,13:18:19,1700,22,,,,5058.5,0
13836040,13:19:01,13:19:01,1701,23,,,,5395.36,0
13836040,13:19:46,13:19:46,1702,24,,,,5691.48,0
13836040,13:20:21,13:20:21,1703,25,,,,5950.31,0
13836040,13:21:24,13:21:24,1704,26,,,,6366.98,0
13836040,13:22:05,13:22:05,1705,27,,,,6628.92,0
13836040,13:23:02,13:23:02,1706,28,,,,6991.45,0
13836040,13:24:00,13:24:00,1707,29,,,,7353.07,
13836040,13:25:45,13:25:45,1708,30,,,,7912.99,0
13836040,13:26:27,13:26:27,1709,31,,,,8143.11,0
13836040,13:27:31,13:27:31,1710,32,,,,8391.01,0
13836040,13:28:49,13:28:49,1711,33,,,,8778.41,0
13836040,13:29:25,13:29:25,1597,34,,,,8935.76,0
13836040,13:31:00,13:31:00,1599,35,,,,9505.25,
13836040,13:31:21,13:31:21,1600,36,,,,9696.84,0
13836040,13:31:42,13:31:42,1712,37,,,,9883.87,0
13836040,13:31:54,13:31:54,1713,38,,,,9984.99,0
13836040,13:32:25,13:32:25,1714,39,,,,10286.29,0
13836040,13:32:49,13:32:49,1715,40,,,,10507.27,0
13836040,13:33:03,13:33:03,1716,41,,,,10643.39,0
13836040,13:33:28,13:33:28,1717,42,,,,10912.2,0
13836040,13:34:37,13:34:37,1718,43,,,,11505.83,0
13836040,13:35:19,13:35:19,404,44,,,,11883.12,0
13836040,13:35:54,13:35:54,405,45,,,,12116.91,0
13836040,13:36:09,13:36:09,406,46,,,,12218.57,0
13836040,13:36:53,13:36:53,407,47,,,,12576.34,0
13836040,13:37:30,13:37:30,408,48,,,,12866.14,0
13836040,13:38:00,13:38:00,409,49,,,,13105.95,0
13836040,13:38:29,13:38:29,410,50,,,,13328.94,0
13836040,13:39:00,13:39:00,9477,51,,1,,13580.44,
13836050,13:09:00,13:09:00,10021,1,,,1,0,
13836050,13:09:31,13:09:31,10510,2,,,,322.73,0
13836050,13:09:58,13:09:58,1764,3,,,,528.04,0
13836050,13:10:33,13:10:33,1765,4,,,,805.99,0
13836050,13:10:57,13:10:57,3863,5,,,,1003.85,0
13836050,13:11:16,13:11:16,1766,6,,,,1161.78,0
13836050,13:11:33,13:11:33,1767,7,,,,1349.66,0
13836050,13:12:06,13:12:06,1686,8,,,,1717.08,0
13836050,13:12:23,13:12:23,1687,9,,,,1963.04,0
13836050,13:12:55,13:12:55,1688,10,,,,2304.41,0
13836050,13:13:40,13:13:40,1689,11,,,,2770.1,0
13836050,13:14:13,13:14:13,7776,12,,,,3021.46,0
13836050,13:14:46,13:14:46,1691,13,,,,3259.65,0
13836050,13:15:20,13:15:20,1692,14,,,,3590.92,0
13836050,13:15:56,13:15:56,1693,15,,,,3895.64,0
13836050,13:16:12,13:16:12,1694,16,,,,4027.5,0
13836050,13:16:43,13:16:43,1695,17,,,,4245.67,0
13836050,13:17:05,13:17:05,1696,18,,,,4436.63,0
13836050,13:17:25,13:17:25,1697,19,,,,4596.64,0
13836050,13:17:43,13:17:43,1698,20,,,,4775.96,0
13836050,13:18:00,13:18:00,1699,21,,,,4914.12,
13836050,13:18:19,13:18:19,1700,22,,,,5058.5,0
13836050,13:19:01,13:19:01,1701,23,,,,5395.36,0
13836050,13:19:46,13:19:46,1702,24,,,,5691.48,0
13836050,13:20:21,13:20:21,1703,25,,,,5950.31,0
13836050,13:21:24,13:21:24,1704,26,,,,6366.98,0
13836050,13:22:05,13:22:05,1705,27,,,,6628.92,0
13836050,13:23:02,13:23:02,1706,28,,,,6991.45,0
13836050,13:24:00,13:24:00,1707,29,,,,7353.07,
13836050,13:25:45,13:25:45,1708,30,,,,7912.99,0
13836050,13:26:27,13:26:27,1709,31,,,,8143.11,0
13836050,13:27:31,13:27:31,1710,32,,,,8391.01,0
13836050,13:28:49,13:28:49,1711,33,,,,8778.41,0
13836050,13:29:25,13:29:25,1597,34,,,,8935.76,0
13836050,13:31:00,13:31:00,1599,35,,,,9505.25,
13836050,13:31:21,13:31:21,1600,36,,,,9696.84,0
13836050,13:31:42,13:31:42,1712,37,,,,9883.87,0
13836050,13:31:54,13:31:54,1713,38,,,,9984.99,0
13836050,13:32:25,13:32:25,1714,39,,,,10286.29,0
13836050,13:32:49,13:32:49,1715,40,,,,10507.27,0
13836050,13:33:03,13:33:03,1716,41,,,,10643.39,0
13836050,13:33:28,13:33:28,1717,42,,,,10912.2,0
13836050,13:34:37,13:34:37,1718,43,,,,11505.83,0
13836050,13:35:19,13:35:19,404,44,,,,11883.12,0
13836050,13:35:54,13:35:54,405,45,,,,12116.91,0
13836050,13:36:09,13:36:09,406,46,,,,12218.57,0
13836050,13:36:53,13:36:53,407,47,,,,12576.34,0
13836050,13:37:30,13:37:30,408,48,,,,12866.14,0
13836050,13:38:00,13:38:00,409,49,,,,13105.95,0
13836050,13:38:29,13:38:29,410,50,,,,13328.94,0
13836050,13:39:00,13:39:00,9477,51,,1,,13580.44,
13836060,13:09:00,13:09:00,10021,1,,,1,0,
13836060,13:09:31,13:09:31,10510,2,,,,322.73,0
13836060,13:09:58,13:09:58,1764,3,,,,528.04,0
13836060,13:10:33,13:10:33,1765,4,,,,805.99,0
13836060,13:10:57,13:10:57,3863,5,,,,1003.85,0
13836060,13:11:16,13:11:16,1766,6,,,,1161.78,0
13836060,13:11:33,13:11:33,1767,7,,,,1349.66,0
13836060,13:12:06,13:12:06,1686,8,,,,1717.08,0
13836060,13:12:23,13:12:23,1687,9,,,,1963.04,0
13836060,13:12:55,13:12:55,1688,10,,,,2304.41,0
13836060,13:13:40,13:13:40,1689,11,,,,2770.1,0
13836060,13:14:13,13:14:13,7776,12,,,,3021.46,0
13836060,13:14:46,13:14:46,1691,13,,,,3259.65,0
13836060,13:15:20,13:15:20,1692,14,,,,3590.92,0
13836060,13:15:56,13:15:56,1693,15,,,,3895.64,0
13836060,13:16:12,13:16:12,1694,16,,,,4027.5,0
13836060,13:16:43,13:16:43,1695,17,,,,4245.67,0
13836060,13:17:05,13:17:05,1696,18,,,,4436.63,0
13836060,13:17:25,13:17:25,1697,19,,,,4596.64,0
13836060,13:17:43,13:17:43,1698,20,,,,4775.96,0
13836060,13:18:00,13:18:00,1699,21,,,,4914.12,
13836060,13:18:19,13:18:19,1700,22,,,,5058.5,0
13836060,13:19:01,13:19:01,1701,23,,,,5395.36,0
13836060,13:19:46,13:19:46,1702,24,,,,5691.48,0
13836060,13:20:21,13:20:21,1703,25,,,,5950.31,0
13836060,13:21:24,13:21:24,1704,26,,,,6366.98,0
13836060,13:22:05,13:22:05,1705,27,,,,6628.92,0
13836060,13:23:02,13:23:02,1706,28,,,,6991.45,0
13836060,13:24:00,13:24:00,1707,29,,,,7353.07,
13836060,13:25:45,13:25:45,1708,30,,,,7912.99,0
13836060,13:26:27,13:26:27,1709,31,,,,8143.11,0
13836060,13:27:31,13:27:31,1710,32,,,,8391.01,0
13836060,13:28:49,13:28:49,1711,33,,,,8778.41,0
13836060,13:29:25,13:29:25,1597,34,,,,8935.76,0
13836060,13:31:00,13:31:00,1599,35,,,,9505.25,
13836060,13:31:21,13:31:21,1600,36,,,,9696.84,0
13836060,13:31:42,13:31:42,1712,37,,,,9883.87,0
13836060,13:31:54,13:31:54,1713,38,,,,9984.99,0
13836060,13:32:25,13:32:25,1714,39,,,,10286.29,0
13836060,13:32:49,13:32:49,1715,40,,,,10507.27,0
13836060,13:33:03,13:33:03,1716,41,,,,10643.39,0
13836060,13:33:28,13:33:28,1717,42,,,,10912.2,0
13836060,13:34:37,13:34:37,1718,43,,,,11505.83,0
13836060,13:35:19,13:35:19,404,44,,,,11883.12,0
13836060,13:35:54,13:35:54,405,45,,,,12116.91,0
13836060,13:36:09,13:36:09,406,46,,,,12218.57,0
13836060,13:36:53,13:36:53,407,47,,,,12576.34,0
13836060,13:37:30,13:37:30,408,48,,,,12866.14,0
13836060,13:38:00,13:38:00,409,49,,,,13105.95,0
13836060,13:38:29,13:38:29,410,50,,,,13328.94,0
13836060,13:39:00,13:39:00,9477,51,,1,,13580.44,
13836080,13:09:00,13:09:00,10021,1,,,1,0,
13836080,13:09:31,13:09:31,10510,2,,,,322.73,0
13836080,13:09:58,13:09:58,1764,3,,,,528.04,0
13836080,13:10:33,13:10:33,1765,4,,,,805.99,0
13836080,13:10:57,13:10:57,3863,5,,,,1003.85,0
13836080,13:11:16,13:11:16,1766,6,,,,1161.78,0
13836080,13:11:33,13:11:33,1767,7,,,,1349.66,0
13836080,13:12:06,13:12:06,1686,8,,,,1717.08,0
13836080,13:12:23,13:12:23,1687,9,,,,1963.04,0
13836080,13:12:55,13:12:55,1688,10,,,,2304.41,0
13836080,13:13:40,13:13:40,1689,11,,,,2770.1,0
13836080,13:14:13,13:14:13,7776,12,,,,3021.46,0
13836080,13:14:46,13:14:46,1691,13,,,,3259.65,0
13836080,13:15:20,13:15:20,1692,14,,,,3590.92,0
13836080,13:15:56,13:15:56,1693,15,,,,3895.64,0
13836080,13:16:12,13:16:12,1694,16,,,,4027.5,0
13836080,13:16:43,13:16:43,1695,17,,,,4245.67,0
13836080,13:17:05,13:17:05,1696,18,,,,4436.63,0
13836080,13:17:25,13:17:25,1697,19,,,,4596.64,0
13836080,13:17:43,13:17:43,1698,20,,,,4775.96,0
13836080,13:18:00,13:18:00,1699,21,,,,4914.12,
13836080,13:18:19,13:18:19,1700,22,,,,5058.5,0
13836080,13:19:01,13:19:01,1701,23,,,,5395.36,0
13836080,13:19:46,13:19:46,1702,24,,,,5691.48,0
13836080,13:20:21,13:20:21,1703,25,,,,5950.31,0
13836080,13:21:24,13:21:24,1704,26,,,,6366.98,0
13836080,13:22:05,13:22:05,1705,27,,,,6628.92,0
13836080,13:23:02,13:23:02,1706,28,,,,6991.45,0
13836080,13:24:00,13:24:00,1707,29,,,,7353.07,
13836080,13:25:45,13:25:45,1708,30,,,,7912.99,0
13836080,13:26:27,13:26:27,1709,31,,,,8143.11,0
13836080,13:27:31,13:27:31,1710,32,,,,8391.01,0
13836080,13:28:49,13:28:49,1711,33,,,,8778.41,0
13836080,13:29:25,13:29:25,1597,34,,,,8935.76,0
13836080,13:31:00,13:31:00,1599,35,,,,9505.25,
13836080,13:31:21,13:31:21,1600,36,,,,9696.84,0
13836080,13:31:42,13:31:42,1712,37,,,,9883.87,0
13836080,13:31:54,13:31:54,1713,38,,,,9984.99,0
13836080,13:32:25,13:32:25,1714,39,,,,10286.29,0
13836080,13:32:49,13:32:49,1715,40,,,,10507.27,0
13836080,13:33:03,13:33:03,1716,41,,,,10643.39,0
13836080,13:33:28,13:33:28,1717,42,,,,10912.2,0
13836080,13:34:37,13:34:37,1718,43,,,,11505.83,0
13836080,13:35:19,13:35:19,404,44,,,,11883.12,0
13836080,13:35:54,13:35:54,405,45,,,,12116.91,0
13836080,13:36:09,13:36:09,406,46,,,,12218.57,0
13836080,13:36:53,13:36:53,407,47,,,,12576.34,0
13836080,13:37:30,13:37:30,408,48,,,,12866.14,0
13836080,13:38:00,13:38:00,409,49,,,,13105.95,0
13836080,13:38:29,13:38:29,410,50,,,,13328.94,0
13836080,13:39:00,13:39:00,9477,51,,1,,13580.44,
14309070,17:40:00,17:40:00,10021,1,,,1,0,
14309070,17:40:27,17:40:27,10510,2,,,,322.73,0
14309070,17:40:52,17:40:52,1764,3,,,,528.04,0
14309070,17:41:23,17:41:23,1765,4,,,,805.99,0
14309070,17:41:44,17:41:44,3863,5,,,,1003.85,0
14309070,17:42:01,17:42:01,1766,6,,,,1161.78,0
14309070,17:42:16,17:42:16,1767,7,,,,1349.66,0
14309070,17:42:45,17:42:45,1686,8,,,,1717.08,0
14309070,17:43:01,17:43:01,1687,9,,,,1963.04,0
14309070,17:43:28,17:43:28,1688,10,,,,2304.41,0
14309070,17:44:08,17:44:08,1689,11,,,,2770.1,0
14309070,17:44:38,17:44:38,7776,12,,,,3021.46,0
14309070,17:45:07,17:45:07,1691,13,,,,3259.65,0
14309070,17:45:37,17:45:37,1692,14,,,,3590.92,0
14309070,17:46:10,17:46:10,1693,15,,,,3895.64,0
14309070,17:46:24,17:46:24,1694,16,,,,4027.5,0
14309070,17:46:52,17:46:52,1695,17,,,,4245.67,0
14309070,17:47:11,17:47:11,1696,18,,,,4436.63,0
14309070,17:47:28,17:47:28,1697,19,,,,4596.64,0
14309070,17:47:45,17:47:45,1698,20,,,,4775.96,0
14309070,17:48:00,17:48:00,1699,21,,,,4914.12,
14309070,17:48:19,17:48:19,1700,22,,,,5058.5,0
14309070,17:49:01,17:49:01,1701,23,,,,5395.36,0
14309070,17:49:46,17:49:46,1702,24,,,,5691.48,0
14309070,17:50:21,17:50:21,1703,25,,,,5950.31,0
14309070,17:51:24,17:51:24,1704,26,,,,6366.98,0
14309070,17:52:05,17:52:05,1705,27,,,,6628.92,0
14309070,17:53:02,17:53:02,1706,28,,,,6991.45,0
14309070,17:54:00,17:54:00,1707,29,,,,7353.07,
14309070,17:55:30,17:55:30,1708,30,,,,7912.99,0
14309070,17:56:06,17:56:06,1709,31,,,,8143.11,0
14309070,17:57:00,17:57:00,1710,32,,,,8391.01,0
14309070,17:58:07,17:58:07,1711,33,,,,8778.41,0
14309070,17:58:38,17:58:38,1597,34,,,,8935.76,0
14309070,18:00:00,18:00:00,1599,35,,,,9505.25,
14309070,18:00:34,18:00:34,1600,36,,,,9696.84,0
14309070,18:01:09,18:01:09,1712,37,,,,9883.87,0
14309070,18:01:28,18:01:28,1713,38,,,,9984.99,0
14309070,18:02:18,18:02:18,1714,39,,,,10286.29,0
14309070,18:02:57,18:02:57,1715,40,,,,10507.27,0
14309070,18:03:19,18:03:19,1716,41,,,,10643.39,0
14309070,18:04:01,18:04:01,1717,42,,,,10912.2,0
14309070,18:05:52,18:05:52,1718,43,,,,11505.83,0
14309070,18:07:02,18:07:02,404,44,,,,11883.12,0
14309070,18:07:58,18:07:58,405,45,,,,12116.91,0
14309070,18:08:23,18:08:23,406,46,,,,12218.57,0
14309070,18:09:35,18:09:35,407,47,,,,12576.34,0
14309070,18:10:34,18:10:34,408,48,,,,12866.14,0
14309070,18:11:23,18:11:23,409,49,,,,13105.95,0
14309070,18:12:10,18:12:10,410,50,,,,13328.94,0
14309070,18:13:00,18:13:00,9477,51,,1,,13580.44,
14309090,17:40:00,17:40:00,10021,1,,,1,0,
14309090,17:40:27,17:40:27,10510,2,,,,322.73,0
14309090,17:40:52,17:40:52,1764,3,,,,528.04,0
14309090,17:41:23,17:41:23,1765,4,,,,805.99,0
14309090,17:41:44,17:41:44,3863,5,,,,1003.85,0
14309090,17:42:01,17:42:01,1766,6,,,,1161.78,0
14309090,17:42:16,17:42:16,1767,7,,,,1349.66,0
14309090,17:42:45,17:42:45,1686,8,,,,1717.08,0
14309090,17:43:01,17:43:01,1687,9,,,,1963.04,0
14309090,17:43:28,17:43:28,1688,10,,,,2304.41,0
14309090,17:44:08,17:44:08,1689,11,,,,2770.1,0
14309090,17:44:38,17:44:38,7776,12,,,,3021.46,0
14309090,17:45:07,17:45:07,1691,13,,,,3259.65,0
14309090,17:45:37,17:45:37,1692,14,,,,3590.92,0
14309090,17:46:10,17:46:10,1693,15,,,,3895.64,0
14309090,17:46:24,17:46:24,1694,16,,,,4027.5,0
14309090,17:46:52,17:46:52,1695,17,,,,4245.67,0
14309090,17:47:11,17:47:11,1696,18,,,,4436.63,0
14309090,17:47:28,17:47:28,1697,19,,,,4596.64,0
14309090,17:47:45,17:47:45,1698,20,,,,4775.96,0
14309090,17:48:00,17:48:00,1699,21,,,,4914.12,
14309090,17:48:19,17:48:19,1700,22,,,,5058.5,0
14309090,17:49:01,17:49:01,1701,23,,,,5395.36,0
14309090,17:49:46,17:49:46,1702,24,,,,5691.48,0
14309090,17:50:21,17:50:21,1703,25,,,,5950.31,0
14309090,17:51:24,17:51:24,1704,26,,,,6366.98,0
14309090,17:52:05,17:52:05,1705,27,,,,6628.92,0
14309090,17:53:02,17:53:02,1706,28,,,,6991.45,0
14309090,17:54:00,17:54:00,1707,29,,,,7353.07,
14309090,17:55:30,17:55:30,1708,30,,,,7912.99,0
14309090,17:56:06,17:56:06,1709,31,,,,8143.11,0
14309090,17:57:00,17:57:00,1710,32,,,,8391.01,0
14309090,17:58:07,17:58:07,1711,33,,,,8778.41,0
14309090,17:58:38,17:58:38,1597,34,,,,8935.76,0
14309090,18:00:00,18:00:00,1599,35,,,,9505.25,
14309090,18:00:34,18:00:34,1600,36,,,,9696.84,0
14309090,18:01:09,18:01:09,1712,37,,,,9883.87,0
14309090,18:01:28,18:01:28,1713,38,,,,9984.99,0
14309090,18:02:18,18:02:18,1714,39,,,,10286.29,0
14309090,18:02:57,18:02:57,1715,40,,,,10507.27,0
14309090,18:03:19,18:03:19,1716,41,,,,10643.39,0
14309090,18:04:01,18:04:01,1717,42,,,,10912.2,0
14309090,18:05:52,18:05:52,1718,43,,,,11505.83,0
14309090,18:07:02,18:07:02,404,44,,,,11883.12,0
14309090,18:07:58,18:07:58,405,45,,,,12116.91,0
14309090,18:08:23,18:08:23,406,46,,,,12218.57,0
14309090,18:09:35,18:09:35,407,47,,,,12576.34,0
14309090,18:10:34,18:10:34,408,48,,,,12866.14,0
14309090,18:11:23,18:11:23,409,49,,,,13105.95,0
14309090,18:12:10,18:12:10,410,50,,,,13328.94,0
14309090,18:13:00,18:13:00,9477,51,,1,,13580.44,
14623020,11:09:00,11:09:00,10021,1,,,1,0,
14623020,11:09:27,11:09:27,10510,2,,,,322.73,0
14623020,11:09:52,11:09:52,1764,3,,,,528.04,0
14623020,11:10:23,11:10:23,1765,4,,,,805.99,0
14623020,11:10:44,11:10:44,3863,5,,,,1003.85,0
14623020,11:11:01,11:11:01,1766,6,,,,1161.78,0
14623020,11:11:16,11:11:16,1767,7,,,,1349.66,0
14623020,11:11:45,11:11:45,1686,8,,,,1717.08,0
14623020,11:12:01,11:12:01,1687,9,,,,1963.04,0
14623020,11:12:28,11:12:28,1688,10,,,,2304.41,0
14623020,11:13:08,11:13:08,1689,11,,,,2770.1,0
14623020,11:13:38,11:13:38,7776,12,,,,3021.46,0
14623020,11:14:07,11:14:07,1691,13,,,,3259.65,0
14623020,11:14:37,11:14:37,1692,14,,,,3590.92,0
14623020,11:15:10,11:15:10,1693,15,,,,3895.64,0
14623020,11:15:24,11:15:24,1694,16,,,,4027.5,0
14623020,11:15:52,11:15:52,1695,17,,,,4245.67,0
14623020,11:16:11,11:16:11,1696,18,,,,4436.63,0
14623020,11:16:28,11:16:28,1697,19,,,,4596.64,0
14623020,11:16:45,11:16:45,1698,20,,,,4775.96,0
14623020,11:17:00,11:17:00,1699,21,,,,4914.12,
14623020,11:17:19,11:17:19,1700,22,,,,5058.5,0
14623020,11:18:01,11:18:01,1701,23,,,,5395.36,0
14623020,11:18:46,11:18:46,1702,24,,,,5691.48,0
14623020,11:19:21,11:19:21,1703,25,,,,5950.31,0
14623020,11:20:24,11:20:24,1704,26,,,,6366.98,0
14623020,11:21:05,11:21:05,1705,27,,,,6628.92,0
14623020,11:22:02,11:22:02,1706,28,,,,6991.45,0
14623020,11:23:00,11:23:00,1707,29,,,,7353.07,
14623020,11:24:45,11:24:45,1708,30,,,,7912.99,0
14623020,11:25:27,11:25:27,1709,31,,,,8143.11,0
14623020,11:26:31,11:26:31,1710,32,,,,8391.01,0
14623020,11:27:49,11:27:49,1711,33,,,,8778.41,0
14623020,11:28:25,11:28:25,1597,34,,,,8935.76,0
14623020,11:30:00,11:30:00,1599,35,,,,9505.25,
14623020,11:30:21,11:30:21,1600,36,,,,9696.84,0
14623020,11:30:42,11:30:42,1712,37,,,,9883.87,0
14623020,11:30:54,11:30:54,1713,38,,,,9984.99,0
14623020,11:31:25,11:31:25,1714,39,,,,10286.29,0
14623020,11:31:49,11:31:49,1715,40,,,,10507.27,0
14623020,11:32:03,11:32:03,1716,41,,,,10643.39,0
14623020,11:32:28,11:32:28,1717,42,,,,10912.2,0
14623020,11:33:37,11:33:37,1718,43,,,,11505.83,0
14623020,11:34:19,11:34:19,404,44,,,,11883.12,0
14623020,11:34:54,11:34:54,405,45,,,,12116.91,0
14623020,11:35:09,11:35:09,406,46,,,,12218.57,0
14623020,11:35:53,11:35:53,407,47,,,,12576.34,0
14623020,11:36:30,11:36:30,408,48,,,,12866.14,0
14623020,11:37:00,11:37:00,409,49,,,,13105.95,0
14623020,11:37:29,11:37:29,410,50,,,,13328.94,0
14623020,11:38:00,11:38:00,9477,51,,1,,13580.44,
14623030,11:09:00,11:09:00,10021,1,,,1,0,
14623030,11:09:27,11:09:27,10510,2,,,,322.73,0
14623030,11:09:52,11:09:52,1764,3,,,,528.04,0
14623030,11:10:23,11:10:23,1765,4,,,,805.99,0
14623030,11:10:44,11:10:44,3863,5,,,,1003.85,0
14623030,11:11:01,11:11:01,1766,6,,,,1161.78,0
14623030,11:11:16,11:11:16,1767,7,,,,1349.66,0
14623030,11:11:45,11:11:45,1686,8,,,,1717.08,0
14623030,11:12:01,11:12:01,1687,9,,,,1963.04,0
14623030,11:12:28,11:12:28,1688,10,,,,2304.41,0
14623030,11:13:08,11:13:08,1689,11,,,,2770.1,0
14623030,11:13:38,11:13:38,7776,12,,,,3021.46,0
14623030,11:14:07,11:14:07,1691,13,,,,3259.65,0
14623030,11:14:37,11:14:37,1692,14,,,,3590.92,0
14623030,11:15:10,11:15:10,1693,15,,,,3895.64,0
14623030,11:15:24,11:15:24,1694,16,,,,4027.5,0
14623030,11:15:52,11:15:52,1695,17,,,,4245.67,0
14623030,11:16:11,11:16:11,1696,18,,,,4436.63,0
14623030,11:16:28,11:16:28,1697,19,,,,4596.64,0
14623030,11:16:45,11:16:45,1698,20,,,,4775.96,0
14623030,11:17:00,11:17:00,1699,21,,,,4914.12,
14623030,11:17:19,11:17:19,1700,22,,,,5058.5,0
14623030,11:18:01,11:18:01,1701,23,,,,5395.36,0
14623030,11:18:46,11:18:46,1702,24,,,,5691.48,0
14623030,11:19:21,11:19:21,1703,25,,,,5950.31,0
14623030,11:20:24,11:20:24,1704,26,,,,6366.98,0
14623030,11:21:05,11:21:05,1705,27,,,,6628.92,0
14623030,11:22:02,11:22:02,1706,28,,,,6991.45,0
14623030,11:23:00,11:23:00,1707,29,,,,7353.07,
14623030,11:24:45,11:24:45,1708,30,,,,7912.99,0
14623030,11:25:27,11:25:27,1709,31,,,,8143.11,0
14623030,11:26:31,11:26:31,1710,32,,,,8391.01,0
14623030,11:27:49,11:27:49,1711,33,,,,8778.41,0
14623030,11:28:25,11:28:25,1597,34,,,,8935.76,0
14623030,11:30:00,11:30:00,1599,35,,,,9505.25,
14623030,11:30:21,11:30:21,1600,36,,,,9696.84,0
14623030,11:30:42,11:30:42,1712,37,,,,9883.87,0
14623030,11:30:54,11:30:54,1713,38,,,,9984.99,0
14623030,11:31:25,11:31:25,1714,39,,,,10286.29,0
14623030,11:31:49,11:31:49,1715,40,,,,10507.27,0
14623030,11:32:03,11:32:03,1716,41,,,,10643.39,0
14623030,11:32:28,11:32:28,1717,42,,,,10912.2,0
14623030,11:33:37,11:33:37,1718,43,,,,11505.83,0
14623030,11:34:19,11:34:19,404,44,,,,11883.12,0
14623030,11:34:54,11:34:54,405,45,,,,12116.91,0
14623030,11:35:09,11:35:09,406,46,,,,12218.57,0
14623030,11:35:53,11:35:53,407,47,,,,12576.34,0
14623030,11:36:30,11:36:30,408,48,,,,12866.14,0
14623030,11:37:00,11:37:00,409,49,,,,13105.95,0
14623030,11:37:29,11:37:29,410,50,,,,13328.94,0
14623030,11:38:00,11:38:00,9477,51,,1,,13580.44,
14623040,11:09:00,11:09:00,10021,1,,,1,0,
14623040,11:09:27,11:09:27,10510,2,,,,322.73,0
14623040,11:09:52,11:09:52,1764,3,,,,528.04,0
14623040,11:10:23,11:10:23,1765,4,,,,805.99,0
14623040,11:10:44,11:10:44,3863,5,,,,1003.85,0
14623040,11:11:01,11:11:01,1766,6,,,,1161.78,0
14623040,11:11:16,11:11:16,1767,7,,,,1349.66,0
14623040,11:11:45,11:11:45,1686,8,,,,1717.08,0
14623040,11:12:01,11:12:01,1687,9,,,,1963.04,0
14623040,11:12:28,11:12:28,1688,10,,,,2304.41,0
14623040,11:13:08,11:13:08,1689,11,,,,2770.1,0
14623040,11:13:38,11:13:38,7776,12,,,,3021.46,0
14623040,11:14:07,11:14:07,1691,13,,,,3259.65,0
14623040,11:14:37,11:14:37,1692,14,,,,3590.92,0
14623040,11:15:10,11:15:10,1693,15,,,,3895.64,0
14623040,11:15:24,11:15:24,1694,16,,,,4027.5,0
14623040,11:15:52,11:15:52,1695,17,,,,4245.67,0
14623040,11:16:11,11:16:11,1696,18,,,,4436.63,0
14623040,11:16:28,11:16:28,1697,19,,,,4596.64,0
14623040,11:16:45,11:16:45,1698,20,,,,4775.96,0
14623040,11:17:00,11:17:00,1699,21,,,,4914.12,
14623040,11:17:19,11:17:19,1700,22,,,,5058.5,0
14623040,11:18:01,11:18:01,1701,23,,,,5395.36,0
14623040,11:18:46,11:18:46,1702,24,,,,5691.48,0
14623040,11:19:21,11:19:21,1703,25,,,,5950.31,0
14623040,11:20:24,11:20:24,1704,26,,,,6366.98,0
14623040,11:21:05,11:21:05,1705,27,,,,6628.92,0
14623040,11:22:02,11:22:02,1706,28,,,,6991.45,0
14623040,11:23:00,11:23:00,1707,29,,,,7353.07,
14623040,11:24:45,11:24:45,1708,30,,,,7912.99,0
14623040,11:25:27,11:25:27,1709,31,,,,8143.11,0
14623040,11:26:31,11:26:31,1710,32,,,,8391.01,0
14623040,11:27:49,11:27:49,1711,33,,,,8778.41,0
14623040,11:28:25,11:28:25,1597,34,,,,8935.76,0
14623040,11:30:00,11:30:00,1599,35,,,,9505.25,
14623040,11:30:21,11:30:21,1600,36,,,,9696.84,0
14623040,11:30:42,11:30:42,1712,37,,,,9883.87,0
14623040,11:30:54,11:30:54,1713,38,,,,9984.99,0
14623040,11:31:25,11:31:25,1714,39,,,,10286.29,0
14623040,11:31:49,11:31:49,1715,40,,,,10507.27,0
14623040,11:32:03,11:32:03,1716,41,,,,10643.39,0
14623040,11:32:28,11:32:28,1717,42,,,,10912.2,0
14623040,11:33:37,11:33:37,1718,43,,,,11505.83,0
14623040,11:34:19,11:34:19,404,44,,,,11883.12,0
14623040,11:34:54,11:34:54,405,45,,,,12116.91,0
14623040,11:35:09,11:35:09,406,46,,,,12218.57,0
14623040,11:35:53,11:35:53,407,47,,,,12576.34,0
14623040,11:36:30,11:36:30,408,48,,,,12866.14,0
14623040,11:37:00,11:37:00,409,49,,,,13105.95,0
14623040,11:37:29,11:37:29,410,50,,,,13328.94,0
14623040,11:38:00,11:38:00,9477,51,,1,,13580.44,
14623050,11:09:00,11:09:00,10021,1,,,1,0,
14623050,11:09:27,11:09:27,10510,2,,,,322.73,0
14623050,11:09:52,11:09:52,1764,3,,,,528.04,0
14623050,11:10:23,11:10:23,1765,4,,,,805.99,0
14623050,11:10:44,11:10:44,3863,5,,,,1003.85,0
14623050,11:11:01,11:11:01,1766,6,,,,1161.78,0
14623050,11:11:16,11:11:16,1767,7,,,,1349.66,0
14623050,11:11:45,11:11:45,1686,8,,,,1717.08,0
14623050,11:12:01,11:12:01,1687,9,,,,1963.04,0
14623050,11:12:28,11:12:28,1688,10,,,,2304.41,0
14623050,11:13:08,11:13:08,1689,11,,,,2770.1,0
14623050,11:13:38,11:13:38,7776,12,,,,3021.46,0
14623050,11:14:07,11:14:07,1691,13,,,,3259.65,0
14623050,11:14:37,11:14:37,1692,14,,,,3590.92,0
14623050,11:15:10,11:15:10,1693,15,,,,3895.64,0
14623050,11:15:24,11:15:24,1694,16,,,,4027.5,0
14623050,11:15:52,11:15:52,1695,17,,,,4245.67,0
14623050,11:16:11,11:16:11,1696,18,,,,4436.63,0
14623050,11:16:28,11:16:28,1697,19,,,,4596.64,0
14623050,11:16:45,11:16:45,1698,20,,,,4775.96,0
14623050,11:17:00,11:17:00,1699,21,,,,4914.12,
14623050,11:17:19,11:17:19,1700,22,,,,5058.5,0
14623050,11:18:01,11:18:01,1701,23,,,,5395.36,0
14623050,11:18:46,11:18:46,1702,24,,,,5691.48,0
14623050,11:19:21,11:19:21,1703,25,,,,5950.31,0
14623050,11:20:24,11:20:24,1704,26,,,,6366.98,0
14623050,11:21:05,11:21:05,1705,27,,,,6628.92,0
14623050,11:22:02,11:22:02,1706,28,,,,6991.45,0
14623050,11:23:00,11:23:00,1707,29,,,,7353.07,
14623050,11:24:45,11:24:45,1708,30,,,,7912.99,0
14623050,11:25:27,11:25:27,1709,31,,,,8143.11,0
14623050,11:26:31,11:26:31,1710,32,,,,8391.01,0
14623050,11:27:49,11:27:49,1711,33,,,,8778.41,0
14623050,11:28:25,11:28:25,1597,34,,,,8935.76,0
14623050,11:30:00,11:30:00,1599,35,,,,9505.25,
14623050,11:30:21,11:30:21,1600,36,,,,9696.84,0
14623050,11:30:42,11:30:42,1712,37,,,,9883.87,0
14623050,11:30:54,11:30:54,1713,38,,,,9984.99,0
14623050,11:31:25,11:31:25,1714,39,,,,10286.29,0
14623050,11:31:49,11:31:49,1715,40,,,,10507.27,0
14623050,11:32:03,11:32:03,1716,41,,,,10643.39,0
14623050,11:32:28,11:32:28,1717,42,,,,10912.2,0
14623050,11:33:37,11:33:37,1718,43,,,,11505.83,0
14623050,11:34:19,11:34:19,404,44,,,,11883.12,0
14623050,11:34:54,11:34:54,405,45,,,,12116.91,0
14623050,11:35:09,11:35:09,406,46,,,,12218.57,0
14623050,11:35:53,11:35:53,407,47,,,,12576.34,0
14623050,11:36:30,11:36:30,408,48,,,,12866.14,0
14623050,11:37:00,11:37:00,409,49,,,,13105.95,0
14623050,11:37:29,11:37:29,410,50,,,,13328.94,0
14623050,11:38:00,11:38:00,9477,51,,1,,13580.44,
14623060,11:09:00,11:09:00,10021,1,,,1,0,
14623060,11:09:27,11:09:27,10510,2,,,,322.73,0
14623060,11:09:52,11:09:52,1764,3,,,,528.04,0
14623060,11:10:23,11:10:23,1765,4,,,,805.99,0
14623060,11:10:44,11:10:44,3863,5,,,,1003.85,0
14623060,11:11:01,11:11:01,1766,6,,,,1161.78,0
14623060,11:11:16,11:11:16,1767,7,,,,1349.66,0
14623060,11:11:45,11:11:45,1686,8,,,,1717.08,0
14623060,11:12:01,11:12:01,1687,9,,,,1963.04,0
14623060,11:12:28,11:12:28,1688,10,,,,2304.41,0
14623060,11:13:08,11:13:08,1689,11,,,,2770.1,0
14623060,11:13:38,11:13:38,7776,12,,,,3021.46,0
14623060,11:14:07,11:14:07,1691,13,,,,3259.65,0
14623060,11:14:37,11:14:37,1692,14,,,,3590.92,0
14623060,11:15:10,11:15:10,1693,15,,,,3895.64,0
14623060,11:15:24,11:15:24,1694,16,,,,4027.5,0
14623060,11:15:52,11:15:52,1695,17,,,,4245.67,0
14623060,11:16:11,11:16:11,1696,18,,,,4436.63,0
14623060,11:16:28,11:16:28,1697,19,,,,4596.64,0
14623060,11:16:45,11:16:45,1698,20,,,,4775.96,0
14623060,11:17:00,11:17:00,1699,21,,,,4914.12,
14623060,11:17:19,11:17:19,1700,22,,,,5058.5,0
14623060,11:18:01,11:18:01,1701,23,,,,5395.36,0
14623060,11:18:46,11:18:46,1702,24,,,,5691.48,0
14623060,11:19:21,11:19:21,1703,25,,,,5950.31,0
14623060,11:20:24,11:20:24,1704,26,,,,6366.98,0
14623060,11:21:05,11:21:05,1705,27,,,,6628.92,0
14623060,11:22:02,11:22:02,1706,28,,,,6991.45,0
14623060,11:23:00,11:23:00,1707,29,,,,7353.07,
14623060,11:24:45,11:24:45,1708,30,,,,7912.99,0
14623060,11:25:27,11:25:27,1709,31,,,,8143.11,0
14623060,11:26:31,11:26:31,1710,32,,,,8391.01,0
14623060,11:27:49,11:27:49,1711,33,,,,8778.41,0
14623060,11:28:25,11:28:25,1597,34,,,,8935.76,0
14623060,11:30:00,11:30:00,1599,35,,,,9505.25,
14623060,11:30:21,11:30:21,1600,36,,,,9696.84,0
14623060,11:30:42,11:30:42,1712,37,,,,9883.87,0
14623060,11:30:54,11:30:54,1713,38,,,,9984.99,0
14623060,11:31:25,11:31:25,1714,39,,,,10286.29,0
14623060,11:31:49,11:31:49,1715,40,,,,10507.27,0
14623060,11:32:03,11:32:03,1716,41,,,,10643.39,0
14623060,11:32:28,11:32:28,1717,42,,,,10912.2,0
14623060,11:33:37,11:33:37,1718,43,,,,11505.83,0
14623060,11:34:19,11:34:19,404,44,,,,11883.12,0
14623060,11:34:54,11:34:54,405,45,,,,12116.91,0
14623060,11:35:09,11:35:09,406,46,,,,12218.57,0
14623060,11:35:53,11:35:53,407,47,,,,12576.34,0
14623060,11:36:30,11:36:30,408,48,,,,12866.14,0
14623060,11:37:00,11:37:00,409,49,,,,13105.95,0
14623060,11:37:29,11:37:29,410,50,,,,13328.94,0
14623060,11:38:00,11:38:00,9477,51,,1,,13580.44,
14623080,11:09:00,11:09:00,10021,1,,,1,0,
14623080,11:09:27,11:09:27,10510,2,,,,322.73,0
14623080,11:09:52,11:09:52,1764,3,,,,528.04,0
14623080,11:10:23,11:10:23,1765,4,,,,805.99,0
14623080,11:10:44,11:10:44,3863,5,,,,1003.85,0
14623080,11:11:01,11:11:01,1766,6,,,,1161.78,0
14623080,11:11:16,11:11:16,1767,7,,,,1349.66,0
14623080,11:11:45,11:11:45,1686,8,,,,1717.08,0
14623080,11:12:01,11:12:01,1687,9,,,,1963.04,0
14623080,11:12:28,11:12:28,1688,10,,,,2304.41,0
14623080,11:13:08,11:13:08,1689,11,,,,2770.1,0
14623080,11:13:38,11:13:38,7776,12,,,,3021.46,0
14623080,11:14:07,11:14:07,1691,13,,,,3259.65,0
14623080,11:14:37,11:14:37,1692,14,,,,3590.92,0
14623080,11:15:10,11:15:10,1693,15,,,,3895.64,0
14623080,11:15:24,11:15:24,1694,16,,,,4027.5,0
14623080,11:15:52,11:15:52,1695,17,,,,4245.67,0
14623080,11:16:11,11:16:11,1696,18,,,,4436.63,0
14623080,11:16:28,11:16:28,1697,19,,,,4596.64,0
14623080,11:16:45,11:16:45,1698,20,,,,4775.96,0
14623080,11:17:00,11:17:00,1699,21,,,,4914.12,
14623080,11:17:19,11:17:19,1700,22,,,,5058.5,0
14623080,11:18:01,11:18:01,1701,23,,,,5395.36,0
14623080,11:18:46,11:18:46,1702,24,,,,5691.48,0
14623080,11:19:21,11:19:21,1703,25,,,,5950.31,0
14623080,11:20:24,11:20:24,1704,26,,,,6366.98,0
14623080,11:21:05,11:21:05,1705,27,,,,6628.92,0
14623080,11:22:02,11:22:02,1706,28,,,,6991.45,0
14623080,11:23:00,11:23:00,1707,29,,,,7353.07,
14623080,11:24:45,11:24:45,1708,30,,,,7912.99,0
14623080,11:25:27,11:25:27,1709,31,,,,8143.11,0
14623080,11:26:31,11:26:31,1710,32,,,,8391.01,0
14623080,11:27:49,11:27:49,1711,33,,,,8778.41,0
14623080,11:28:25,11:28:25,1597,34,,,,8935.76,0
14623080,11:30:00,11:30:00,1599,35,,,,9505.25,
14623080,11:30:21,11:30:21,1600,36,,,,9696.84,0
14623080,11:30:42,11:30:42,1712,37,,,,9883.87,0
14623080,11:30:54,11:30:54,1713,38,,,,9984.99,0
14623080,11:31:25,11:31:25,1714,39,,,,10286.29,0
14623080,11:31:49,11:31:49,1715,40,,,,10507.27,0
14623080,11:32:03,11:32:03,1716,41,,,,10643.39,0
14623080,11:32:28,11:32:28,1717,42,,,,10912.2,0
14623080,11:33:37,11:33:37,1718,43,,,,11505.83,0
14623080,11:34:19,11:34:19,404,44,,,,11883.12,0
14623080,11:34:54,11:34:54,405,45,,,,12116.91,0
14623080,11:35:09,11:35:09,406,46,,,,12218.57,0
14623080,11:35:53,11:35:53,407,47,,,,12576.34,0
14623080,11:36:30,11:36:30,408,48,,,,12866.14,0
14623080,11:37:00,11:37:00,409,49,,,,13105.95,0
14623080,11:37:29,11:37:29,410,50,,,,13328.94,0
14623080,11:38:00,11:38:00,9477,51,,1,,13580.44,
1479070,06:40:00,06:40:00,10021,1,,,1,0,
1479070,06:40:24,06:40:24,10510,2,,,,322.73,0
1479070,06:40:45,06:40:45,1764,3,,,,528.04,0
1479070,06:41:12,06:41:12,1765,4,,,,805.99,0
1479070,06:41:31,06:41:31,3863,5,,,,1003.85,0
1479070,06:41:45,06:41:45,1766,6,,,,1161.78,0
1479070,06:41:59,06:41:59,1767,7,,,,1349.66,0
1479070,06:42:24,06:42:24,1686,8,,,,1717.08,0
1479070,06:42:38,06:42:38,1687,9,,,,1963.04,0
1479070,06:43:02,06:43:02,1688,10,,,,2304.41,0
1479070,06:43:37,06:43:37,1689,11,,,,2770.1,0
1479070,06:44:04,06:44:04,7776,12,,,,3021.46,0
1479070,06:44:29,06:44:29,1691,13,,,,3259.65,0
1479070,06:44:55,06:44:55,1692,14,,,,3590.92,0
1479070,06:45:23,06:45:23,1693,15,,,,3895.64,0
1479070,06:45:36,06:45:36,1694,16,,,,4027.5,0
1479070,06:46:00,06:46:00,1695,17,,,,4245.67,0
1479070,06:46:17,06:46:17,1696,18,,,,4436.63,0
1479070,06:46:32,06:46:32,1697,19,,,,4596.64,0
1479070,06:46:47,06:46:47,1698,20,,,,4775.96,0
1479070,06:47:00,06:47:00,1699,21,,,,4914.12,
1479070,06:47:15,06:47:15,1700,22,,,,5058.5,0
1479070,06:47:51,06:47:51,1701,23,,,,5395.36,0
1479070,06:48:28,06:48:28,1702,24,,,,5691.48,0
1479070,06:48:57,06:48:57,1703,25,,,,5950.31,0
1479070,06:49:50,06:49:50,1704,26,,,,6366.98,0
1479070,06:50:24,06:50:24,1705,27,,,,6628.92,0
1479070,06:51:12,06:51:12,1706,28,,,,6991.45,0
1479070,06:52:00,06:52:00,1707,29,,,,7353.07,
1479070,06:53:15,06:53:15,1708,30,,,,7912.99,0
1479070,06:53:45,06:53:45,1709,31,,,,8143.11,0
1479070,06:54:30,06:54:30,1710,32,,,,8391.01,0
1479070,06:55:26,06:55:26,1711,33,,,,8778.41,0
1479070,06:55:52,06:55:52,1597,34,,,,8935.76,0
1479070,06:57:00,06:57:00,1599,35,,,,9505.25,
1479070,06:57:29,06:57:29,1600,36,,,,9696.84,0
1479070,06:57:58,06:57:58,1712,37,,,,9883.87,0
1479070,06:58:15,06:58:15,1713,38,,,,9984.99,0
1479070,06:58:56,06:58:56,1714,39,,,,10286.29,0
1479070,06:59:30,06:59:30,1715,40,,,,10507.27,0
1479070,06:59:49,06:59:49,1716,41,,,,10643.39,0
1479070,07:00:24,07:00:24,1717,42,,,,10912.2,0
1479070,07:01:58,07:01:58,1718,43,,,,11505.83,0
1479070,07:02:57,07:02:57,404,44,,,,11883.12,0
1479070,07:03:45,07:03:45,405,45,,,,12116.91,0
1479070,07:04:06,07:04:06,406,46,,,,12218.57,0
1479070,07:05:06,07:05:06,407,47,,,,12576.34,0
1479070,07:05:56,07:05:56,408,48,,,,12866.14,0
1479070,07:06:38,07:06:38,409,49,,,,13105.95,0
1479070,07:07:18,07:07:18,410,50,,,,13328.94,0
1479070,07:08:00,07:08:00,9477,51,,1,,13580.44,
1479090,06:40:00,06:40:00,10021,1,,,1,0,
1479090,06:40:24,06:40:24,10510,2,,,,322.73,0
1479090,06:40:45,06:40:45,1764,3,,,,528.04,0
1479090,06:41:12,06:41:12,1765,4,,,,805.99,0
1479090,06:41:31,06:41:31,3863,5,,,,1003.85,0
1479090,06:41:45,06:41:45,1766,6,,,,1161.78,0
1479090,06:41:59,06:41:59,1767,7,,,,1349.66,0
1479090,06:42:24,06:42:24,1686,8,,,,1717.08,0
1479090,06:42:38,06:42:38,1687,9,,,,1963.04,0
1479090,06:43:02,06:43:02,1688,10,,,,2304.41,0
1479090,06:43:37,06:43:37,1689,11,,,,2770.1,0
1479090,06:44:04,06:44:04,7776,12,,,,3021.46,0
1479090,06:44:29,06:44:29,1691,13,,,,3259.65,0
1479090,06:44:55,06:44:55,1692,14,,,,3590.92,0
1479090,06:45:23,06:45:23,1693,15,,,,3895.64,0
1479090,06:45:36,06:45:36,1694,16,,,,4027.5,0
1479090,06:46:00,06:46:00,1695,17,,,,4245.67,0
1479090,06:46:17,06:46:17,1696,18,,,,4436.63,0
1479090,06:46:32,06:46:32,1697,19,,,,4596.64,0
1479090,06:46:47,06:46:47,1698,20,,,,4775.96,0
1479090,06:47:00,06:47:00,1699,21,,,,4914.12,
1479090,06:47:15,06:47:15,1700,22,,,,5058.5,0
1479090,06:47:51,06:47:51,1701,23,,,,5395.36,0
1479090,06:48:28,06:48:28,1702,24,,,,5691.48,0
1479090,06:48:57,06:48:57,1703,25,,,,5950.31,0
1479090,06:49:50,06:49:50,1704,26,,,,6366.98,0
1479090,06:50:24,06:50:24,1705,27,,,,6628.92,0
1479090,06:51:12,06:51:12,1706,28,,,,6991.45,0
1479090,06:52:00,06:52:00,1707,29,,,,7353.07,
1479090,06:53:15,06:53:15,1708,30,,,,7912.99,0
1479090,06:53:45,06:53:45,1709,31,,,,8143.11,0
1479090,06:54:30,06:54:30,1710,32,,,,8391.01,0
1479090,06:55:26,06:55:26,1711,33,,,,8778.41,0
1479090,06:55:52,06:55:52,1597,34,,,,8935.76,0
1479090,06:57:00,06:57:00,1599,35,,,,9505.25,
1479090,06:57:29,06:57:29,1600,36,,,,9696.84,0
1479090,06:57:58,06:57:58,1712,37,,,,9883.87,0
1479090,06:58:15,06:58:15,1713,38,,,,9984.99,0
1479090,06:58:56,06:58:56,1714,39,,,,10286.29,0
1479090,06:59:30,06:59:30,1715,40,,,,10507.27,0
1479090,06:59:49,06:59:49,1716,41,,,,10643.39,0
1479090,07:00:24,07:00:24,1717,42,,,,10912.2,0
1479090,07:01:58,07:01:58,1718,43,,,,11505.83,0
1479090,07:02:57,07:02:57,404,44,,,,11883.12,0
1479090,07:03:45,07:03:45,405,45,,,,12116.91,0
1479090,07:04:06,07:04:06,406,46,,,,12218.57,0
1479090,07:05:06,07:05:06,407,47,,,,12576.34,0
1479090,07:05:56,07:05:56,408,48,,,,12866.14,0
1479090,07:06:38,07:06:38,409,49,,,,13105.95,0
1479090,07:07:18,07:07:18,410,50,,,,13328.94,0
1479090,07:08:00,07:08:00,9477,51,,1,,13580.44,
14846020,19:07:00,19:07:00,10021,1,,,1,0,
14846020,19:07:31,19:07:31,10510,2,,,,322.73,0
14846020,19:07:58,19:07:58,1764,3,,,,528.04,0
14846020,19:08:33,19:08:33,1765,4,,,,805.99,0
14846020,19:08:57,19:08:57,3863,5,,,,1003.85,0
14846020,19:09:16,19:09:16,1766,6,,,,1161.78,0
14846020,19:09:33,19:09:33,1767,7,,,,1349.66,0
14846020,19:10:06,19:10:06,1686,8,,,,1717.08,0
14846020,19:10:23,19:10:23,1687,9,,,,1963.04,0
14846020,19:10:55,19:10:55,1688,10,,,,2304.41,0
14846020,19:11:40,19:11:40,1689,11,,,,2770.1,0
14846020,19:12:13,19:12:13,7776,12,,,,3021.46,0
14846020,19:12:46,19:12:46,1691,13,,,,3259.65,0
14846020,19:13:20,19:13:20,1692,14,,,,3590.92,0
14846020,19:13:56,19:13:56,1693,15,,,,3895.64,0
14846020,19:14:12,19:14:12,1694,16,,,,4027.5,0
14846020,19:14:43,19:14:43,1695,17,,,,4245.67,0
14846020,19:15:05,19:15:05,1696,18,,,,4436.63,0
14846020,19:15:25,19:15:25,1697,19,,,,4596.64,0
14846020,19:15:43,19:15:43,1698,20,,,,4775.96,0
14846020,19:16:00,19:16:00,1699,21,,,,4914.12,
14846020,19:16:15,19:16:15,1700,22,,,,5058.5,0
14846020,19:16:51,19:16:51,1701,23,,,,5395.36,0
14846020,19:17:28,19:17:28,1702,24,,,,5691.48,0
14846020,19:17:57,19:17:57,1703,25,,,,5950.31,0
14846020,19:18:50,19:18:50,1704,26,,,,6366.98,0
14846020,19:19:24,19:19:24,1705,27,,,,6628.92,0
14846020,19:20:12,19:20:12,1706,28,,,,6991.45,0
14846020,19:21:00,19:21:00,1707,29,,,,7353.07,
14846020,19:22:30,19:22:30,1708,30,,,,7912.99,0
14846020,19:23:06,19:23:06,1709,31,,,,8143.11,0
14846020,19:24:00,19:24:00,1710,32,,,,8391.01,0
14846020,19:25:07,19:25:07,1711,33,,,,8778.41,0
14846020,19:25:38,19:25:38,1597,34,,,,8935.76,0
14846020,19:27:00,19:27:00,1599,35,,,,9505.25,
14846020,19:27:21,19:27:21,1600,36,,,,9696.84,0
14846020,19:27:42,19:27:42,1712,37,,,,9883.87,0
14846020,19:27:54,19:27:54,1713,38,,,,9984.99,0
14846020,19:28:25,19:28:25,1714,39,,,,10286.29,0
14846020,19:28:49,19:28:49,1715,40,,,,10507.27,0
14846020,19:29:03,19:29:03,1716,41,,,,10643.39,0
14846020,19:29:28,19:29:28,1717,42,,,,10912.2,0
14846020,19:30:37,19:30:37,1718,43,,,,11505.83,0
14846020,19:31:19,19:31:19,404,44,,,,11883.12,0
14846020,19:31:54,19:31:54,405,45,,,,12116.91,0
14846020,19:32:09,19:32:09,406,46,,,,12218.57,0
14846020,19:32:53,19:32:53,407,47,,,,12576.34,0
14846020,19:33:30,19:33:30,408,48,,,,12866.14,0
14846020,19:34:00,19:34:00,409,49,,,,13105.95,0
14846020,19:34:29,19:34:29,410,50,,,,13328.94,0
14846020,19:35:00,19:35:00,9477,51,,1,,13580.44,
14846030,19:07:00,19:07:00,10021,1,,,1,0,
14846030,19:07:31,19:07:31,10510,2,,,,322.73,0
14846030,19:07:58,19:07:58,1764,3,,,,528.04,0
14846030,19:08:33,19:08:33,1765,4,,,,805.99,0
14846030,19:08:57,19:08:57,3863,5,,,,1003.85,0
14846030,19:09:16,19:09:16,1766,6,,,,1161.78,0
14846030,19:09:33,19:09:33,1767,7,,,,1349.66,0
14846030,19:10:06,19:10:06,1686,8,,,,1717.08,0
14846030,19:10:23,19:10:23,1687,9,,,,1963.04,0
14846030,19:10:55,19:10:55,1688,10,,,,2304.41,0
14846030,19:11:40,19:11:40,1689,11,,,,2770.1,0
14846030,19:12:13,19:12:13,7776,12,,,,3021.46,0
14846030,19:12:46,19:12:46,1691,13,,,,3259.65,0
14846030,19:13:20,19:13:20,1692,14,,,,3590.92,0
14846030,19:13:56,19:13:56,1693,15,,,,3895.64,0
14846030,19:14:12,19:14:12,1694,16,,,,4027.5,0
14846030,19:14:43,19:14:43,1695,17,,,,4245.67,0
14846030,19:15:05,19:15:05,1696,18,,,,4436.63,0
14846030,19:15:25,19:15:25,1697,19,,,,4596.64,0
14846030,19:15:43,19:15:43,1698,20,,,,4775.96,0
14846030,19:16:00,19:16:00,1699,21,,,,4914.12,
14846030,19:16:15,19:16:15,1700,22,,,,5058.5,0
14846030,19:16:51,19:16:51,1701,23,,,,5395.36,0
14846030,19:17:28,19:17:28,1702,24,,,,5691.48,0
14846030,19:17:57,19:17:57,1703,25,,,,5950.31,0
14846030,19:18:50,19:18:50,1704,26,,,,6366.98,0
14846030,19:19:24,19:19:24,1705,27,,,,6628.92,0
14846030,19:20:12,19:20:12,1706,28,,,,6991.45,0
14846030,19:21:00,19:21:00,1707,29,,,,7353.07,
14846030,19:22:30,19:22:30,1708,30,,,,7912.99,0
14846030,19:23:06,19:23:06,1709,31,,,,8143.11,0
14846030,19:24:00,19:24:00,1710,32,,,,8391.01,0
14846030,19:25:07,19:25:07,1711,33,,,,8778.41,0
14846030,19:25:38,19:25:38,1597,34,,,,8935.76,0
14846030,19:27:00,19:27:00,1599,35,,,,9505.25,
14846030,19:27:21,19:27:21,1600,36,,,,9696.84,0
14846030,19:27:42,19:27:42,1712,37,,,,9883.87,0
14846030,19:27:54,19:27:54,1713,38,,,,9984.99,0
14846030,19:28:25,19:28:25,1714,39,,,,10286.29,0
14846030,19:28:49,19:28:49,1715,40,,,,10507.27,0
14846030,19:29:03,19:29:03,1716,41,,,,10643.39,0
14846030,19:29:28,19:29:28,1717,42,,,,10912.2,0
14846030,19:30:37,19:30:37,1718,43,,,,11505.83,0
14846030,19:31:19,19:31:19,404,44,,,,11883.12,0
14846030,19:31:54,19:31:54,405,45,,,,12116.91,0
14846030,19:32:09,19:32:09,406,46,,,,12218.57,0
14846030,19:32:53,19:32:53,407,47,,,,12576.34,0
14846030,19:33:30,19:33:30,408,48,,,,12866.14,0
14846030,19:34:00,19:34:00,409,49,,,,13105.95,0
14846030,19:34:29,19:34:29,410,50,,,,13328.94,0
14846030,19:35:00,19:35:00,9477,51,,1,,13580.44,
14846040,19:07:00,19:07:00,10021,1,,,1,0,
14846040,19:07:31,19:07:31,10510,2,,,,322.73,0
14846040,19:07:58,19:07:58,1764,3,,,,528.04,0
14846040,19:08:33,19:08:33,1765,4,,,,805.99,0
14846040,19:08:57,19:08:57,3863,5,,,,1003.85,0
14846040,19:09:16,19:09:16,1766,6,,,,1161.78,0
14846040,19:09:33,19:09:33,1767,7,,,,1349.66,0
14846040,19:10:06,19:10:06,1686,8,,,,1717.08,0
14846040,19:10:23,19:10:23,1687,9,,,,1963.04,0
14846040,19:10:55,19:10:55,1688,10,,,,2304.41,0
14846040,19:11:40,19:11:40,1689,11,,,,2770.1,0
14846040,19:12:13,19:12:13,7776,12,,,,3021.46,0
14846040,19:12:46,19:12:46,1691,13,,,,3259.65,0
14846040,19:13:20,19:13:20,1692,14,,,,3590.92,0
14846040,19:13:56,19:13:56,1693,15,,,,3895.64,0
14846040,19:14:12,19:14:12,1694,16,,,,4027.5,0
14846040,19:14:43,19:14:43,1695,17,,,,4245.67,0
14846040,19:15:05,19:15:05,1696,18,,,,4436.63,0
14846040,19:15:25,19:15:25,1697,19,,,,4596.64,0
14846040,19:15:43,19:15:43,1698,20,,,,4775.96,0
14846040,19:16:00,19:16:00,1699,21,,,,4914.12,
14846040,19:16:15,19:16:15,1700,22,,,,5058.5,0
14846040,19:16:51,19:16:51,1701,23,,,,5395.36,0
14846040,19:17:28,19:17:28,1702,24,,,,5691.48,0
14846040,19:17:57,19:17:57,1703,25,,,,5950.31,0
14846040,19:18:50,19:18:50,1704,26,,,,6366.98,0
14846040,19:19:24,19:19:24,1705,27,,,,6628.92,0
14846040,19:20:12,19:20:12,1706,28,,,,6991.45,0
14846040,19:21:00,19:21:00,1707,29,,,,7353.07,
14846040,19:22:30,19:22:30,1708,30,,,,7912.99,0
14846040,19:23:06,19:23:06,1709,31,,,,8143.11,0
14846040,19:24:00,19:24:00,1710,32,,,,8391.01,0
14846040,19:25:07,19:25:07,1711,33,,,,8778.41,0
14846040,19:25:38,19:25:38,1597,34,,,,8935.76,0
14846040,19:27:00,19:27:00,1599,35,,,,9505.25,
14846040,19:27:21,19:27:21,1600,36,,,,9696.84,0
14846040,19:27:42,19:27:42,1712,37,,,,9883.87,0
14846040,19:27:54,19:27:54,1713,38,,,,9984.99,0
14846040,19:28:25,19:28:25,1714,39,,,,10286.29,0
14846040,19:28:49,19:28:49,1715,40,,,,10507.27,0
14846040,19:29:03,19:29:03,1716,41,,,,10643.39,0
14846040,19:29:28,19:29:28,1717,42,,,,10912.2,0
14846040,19:30:37,19:30:37,1718,43,,,,11505.83,0
14846040,19:31:19,19:31:19,404,44,,,,11883.12,0
14846040,19:31:54,19:31:54,405,45,,,,12116.91,0
14846040,19:32:09,19:32:09,406,46,,,,12218.57,0
14846040,19:32:53,19:32:53,407,47,,,,12576.34,0
14846040,19:33:30,19:33:30,408,48,,,,12866.14,0
14846040,19:34:00,19:34:00,409,49,,,,13105.95,0
14846040,19:34:29,19:34:29,410,50,,,,13328.94,0
14846040,19:35:00,19:35:00,9477,51,,1,,13580.44,
14846050,19:07:00,19:07:00,10021,1,,,1,0,
14846050,19:07:31,19:07:31,10510,2,,,,322.73,0
14846050,19:07:58,19:07:58,1764,3,,,,528.04,0
14846050,19:08:33,19:08:33,1765,4,,,,805.99,0
14846050,19:08:57,19:08:57,3863,5,,,,1003.85,0
14846050,19:09:16,19:09:16,1766,6,,,,1161.78,0
14846050,19:09:33,19:09:33,1767,7,,,,1349.66,0
14846050,19:10:06,19:10:06,1686,8,,,,1717.08,0
14846050,19:10:23,19:10:23,1687,9,,,,1963.04,0
14846050,19:10:55,19:10:55,1688,10,,,,2304.41,0
14846050,19:11:40,19:11:40,1689,11,,,,2770.1,0
14846050,19:12:13,19:12:13,7776,12,,,,3021.46,0
14846050,19:12:46,19:12:46,1691,13,,,,3259.65,0
14846050,19:13:20,19:13:20,1692,14,,,,3590.92,0
14846050,19:13:56,19:13:56,1693,15,,,,3895.64,0
14846050,19:14:12,19:14:12,1694,16,,,,4027.5,0
14846050,19:14:43,19:14:43,1695,17,,,,4245.67,0
14846050,19:15:05,19:15:05,1696,18,,,,4436.63,0
14846050,19:15:25,19:15:25,1697,19,,,,4596.64,0
14846050,19:15:43,19:15:43,1698,20,,,,4775.96,0
14846050,19:16:00,19:16:00,1699,21,,,,4914.12,
14846050,19:16:15,19:16:15,1700,22,,,,5058.5,0
14846050,19:16:51,19:16:51,1701,23,,,,5395.36,0
14846050,19:17:28,19:17:28,1702,24,,,,5691.48,0
14846050,19:17:57,19:17:57,1703,25,,,,5950.31,0
14846050,19:18:50,19:18:50,1704,26,,,,6366.98,0
14846050,19:19:24,19:19:24,1705,27,,,,6628.92,0
14846050,19:20:12,19:20:12,1706,28,,,,6991.45,0
14846050,19:21:00,19:21:00,1707,29,,,,7353.07,
14846050,19:22:30,19:22:30,1708,30,,,,7912.99,0
14846050,19:23:06,19:23:06,1709,31,,,,8143.11,0
14846050,19:24:00,19:24:00,1710,32,,,,8391.01,0
14846050,19:25:07,19:25:07,1711,33,,,,8778.41,0
14846050,19:25:38,19:25:38,1597,34,,,,8935.76,0
14846050,19:27:00,19:27:00,1599,35,,,,9505.25,
14846050,19:27:21,19:27:21,1600,36,,,,9696.84,0
14846050,19:27:42,19:27:42,1712,37,,,,9883.87,0
14846050,19:27:54,19:27:54,1713,38,,,,9984.99,0
14846050,19:28:25,19:28:25,1714,39,,,,10286.29,0
14846050,19:28:49,19:28:49,1715,40,,,,10507.27,0
14846050,19:29:03,19:29:03,1716,41,,,,10643.39,0
14846050,19:29:28,19:29:28,1717,42,,,,10912.2,0
14846050,19:30:37,19:30:37,1718,43,,,,11505.83,0
14846050,19:31:19,19:31:19,404,44,,,,11883.12,0
14846050,19:31:54,19:31:54,405,45,,,,12116.91,0
14846050,19:32:09,19:32:09,406,46,,,,12218.57,0
14846050,19:32:53,19:32:53,407,47,,,,12576.34,0
14846050,19:33:30,19:33:30,408,48,,,,12866.14,0
14846050,19:34:00,19:34:00,409,49,,,,13105.95,0
14846050,19:34:29,19:34:29,410,50,,,,13328.94,0
14846050,19:35:00,19:35:00,9477,51,,1,,13580.44,
14846060,19:07:00,19:07:00,10021,1,,,1,0,
14846060,19:07:31,19:07:31,10510,2,,,,322.73,0
14846060,19:07:58,19:07:58,1764,3,,,,528.04,0
14846060,19:08:33,19:08:33,1765,4,,,,805.99,0
14846060,19:08:57,19:08:57,3863,5,,,,1003.85,0
14846060,19:09:16,19:09:16,1766,6,,,,1161.78,0
14846060,19:09:33,19:09:33,1767,7,,,,1349.66,0
14846060,19:10:06,19:10:06,1686,8,,,,1717.08,0
14846060,19:10:23,19:10:23,1687,9,,,,1963.04,0
14846060,19:10:55,19:10:55,1688,10,,,,2304.41,0
14846060,19:11:40,19:11:40,1689,11,,,,2770.1,0
14846060,19:12:13,19:12:13,7776,12,,,,3021.46,0
14846060,19:12:46,19:12:46,1691,13,,,,3259.65,0
14846060,19:13:20,19:13:20,1692,14,,,,3590.92,0
14846060,19:13:56,19:13:56,1693,15,,,,3895.64,0
14846060,19:14:12,19:14:12,1694,16,,,,4027.5,0
14846060,19:14:43,19:14:43,1695,17,,,,4245.67,0
14846060,19:15:05,19:15:05,1696,18,,,,4436.63,0
14846060,19:15:25,19:15:25,1697,19,,,,4596.64,0
14846060,19:15:43,19:15:43,1698,20,,,,4775.96,0
14846060,19:16:00,19:16:00,1699,21,,,,4914.12,
14846060,19:16:15,19:16:15,1700,22,,,,5058.5,0
14846060,19:16:51,19:16:51,1701,23,,,,5395.36,0
14846060,19:17:28,19:17:28,1702,24,,,,5691.48,0
14846060,19:17:57,19:17:57,1703,25,,,,5950.31,0
14846060,19:18:50,19:18:50,1704,26,,,,6366.98,0
14846060,19:19:24,19:19:24,1705,27,,,,6628.92,0
14846060,19:20:12,19:20:12,1706,28,,,,6991.45,0
14846060,19:21:00,19:21:00,1707,29,,,,7353.07,
14846060,19:22:30,19:22:30,1708,30,,,,7912.99,0
14846060,19:23:06,19:23:06,1709,31,,,,8143.11,0
14846060,19:24:00,19:24:00,1710,32,,,,8391.01,0
14846060,19:25:07,19:25:07,1711,33,,,,8778.41,0
14846060,19:25:38,19:25:38,1597,34,,,,8935.76,0
14846060,19:27:00,19:27:00,1599,35,,,,9505.25,
14846060,19:27:21,19:27:21,1600,36,,,,9696.84,0
14846060,19:27:42,19:27:42,1712,37,,,,9883.87,0
14846060,19:27:54,19:27:54,1713,38,,,,9984.99,0
14846060,19:28:25,19:28:25,1714,39,,,,10286.29,0
14846060,19:28:49,19:28:49,1715,40,,,,10507.27,0
14846060,19:29:03,19:29:03,1716,41,,,,10643.39,0
14846060,19:29:28,19:29:28,1717,42,,,,10912.2,0
14846060,19:30:37,19:30:37,1718,43,,,,11505.83,0
14846060,19:31:19,19:31:19,404,44,,,,11883.12,0
14846060,19:31:54,19:31:54,405,45,,,,12116.91,0
14846060,19:32:09,19:32:09,406,46,,,,12218.57,0
14846060,19:32:53,19:32:53,407,47,,,,12576.34,0
14846060,19:33:30,19:33:30,408,48,,,,12866.14,0
14846060,19:34:00,19:34:00,409,49,,,,13105.95,0
14846060,19:34:29,19:34:29,410,50,,,,13328.94,0
14846060,19:35:00,19:35:00,9477,51,,1,,13580.44,
14846080,19:07:00,19:07:00,10021,1,,,1,0,
14846080,19:07:31,19:07:31,10510,2,,,,322.73,0
14846080,19:07:58,19:07:58,1764,3,,,,528.04,0
14846080,19:08:33,19:08:33,1765,4,,,,805.99,0
14846080,19:08:57,19:08:57,3863,5,,,,1003.85,0
14846080,19:09:16,19:09:16,1766,6,,,,1161.78,0
14846080,19:09:33,19:09:33,1767,7,,,,1349.66,0
14846080,19:10:06,19:10:06,1686,8,,,,1717.08,0
14846080,19:10:23,19:10:23,1687,9,,,,1963.04,0
14846080,19:10:55,19:10:55,1688,10,,,,2304.41,0
14846080,19:11:40,19:11:40,1689,11,,,,2770.1,0
14846080,19:12:13,19:12:13,7776,12,,,,3021.46,0
14846080,19:12:46,19:12:46,1691,13,,,,3259.65,0
14846080,19:13:20,19:13:20,1692,14,,,,3590.92,0
14846080,19:13:56,19:13:56,1693,15,,,,3895.64,0
14846080,19:14:12,19:14:12,1694,16,,,,4027.5,0
14846080,19:14:43,19:14:43,1695,17,,,,4245.67,0
14846080,19:15:05,19:15:05,1696,18,,,,4436.63,0
14846080,19:15:25,19:15:25,1697,19,,,,4596.64,0
14846080,19:15:43,19:15:43,1698,20,,,,4775.96,0
14846080,19:16:00,19:16:00,1699,21,,,,4914.12,
14846080,19:16:15,19:16:15,1700,22,,,,5058.5,0
14846080,19:16:51,19:16:51,1701,23,,,,5395.36,0
14846080,19:17:28,19:17:28,1702,24,,,,5691.48,0
14846080,19:17:57,19:17:57,1703,25,,,,5950.31,0
14846080,19:18:50,19:18:50,1704,26,,,,6366.98,0
14846080,19:19:24,19:19:24,1705,27,,,,6628.92,0
14846080,19:20:12,19:20:12,1706,28,,,,6991.45,0
14846080,19:21:00,19:21:00,1707,29,,,,7353.07,
14846080,19:22:30,19:22:30,1708,30,,,,7912.99,0
14846080,19:23:06,19:23:06,1709,31,,,,8143.11,0
14846080,19:24:00,19:24:00,1710,32,,,,8391.01,0
14846080,19:25:07,19:25:07,1711,33,,,,8778.41,0
14846080,19:25:38,19:25:38,1597,34,,,,8935.76,0
14846080,19:27:00,19:27:00,1599,35,,,,9505.25,
14846080,19:27:21,19:27:21,1600,36,,,,9696.84,0
14846080,19:27:42,19:27:42,1712,37,,,,9883.87,0
14846080,19:27:54,19:27:54,1713,38,,,,9984.99,0
14846080,19:28:25,19:28:25,1714,39,,,,10286.29,0
14846080,19:28:49,19:28:49,1715,40,,,,10507.27,0
14846080,19:29:03,19:29:03,1716,41,,,,10643.39,0
14846080,19:29:28,19:29:28,1717,42,,,,10912.2,0
14846080,19:30:37,19:30:37,1718,43,,,,11505.83,0
14846080,19:31:19,19:31:19,404,44,,,,11883.12,0
14846080,19:31:54,19:31:54,405,45,,,,12116.91,0
14846080,19:32:09,19:32:09,406,46,,,,12218.57,0
14846080,19:32:53,19:32:53,407,47,,,,12576.34,0
14846080,19:33:30,19:33:30,408,48,,,,12866.14,0
14846080,19:34:00,19:34:00,409,49,,,,13105.95,0
14846080,19:34:29,19:34:29,410,50,,,,13328.94,0
14846080,19:35:00,19:35:00,9477,51,,1,,13580.44,
14994020,20:07:00,20:07:00,10021,1,,,1,0,
14994020,20:07:27,20:07:27,10510,2,,,,322.73,0
14994020,20:07:52,20:07:52,1764,3,,,,528.04,0
14994020,20:08:23,20:08:23,1765,4,,,,805.99,0
14994020,20:08:44,20:08:44,3863,5,,,,1003.85,0
14994020,20:09:01,20:09:01,1766,6,,,,1161.78,0
14994020,20:09:16,20:09:16,1767,7,,,,1349.66,0
14994020,20:09:45,20:09:45,1686,8,,,,1717.08,0
14994020,20:10:01,20:10:01,1687,9,,,,1963.04,0
14994020,20:10:28,20:10:28,1688,10,,,,2304.41,0
14994020,20:11:08,20:11:08,1689,11,,,,2770.1,0
14994020,20:11:38,20:11:38,7776,12,,,,3021.46,0
14994020,20:12:07,20:12:07,1691,13,,,,3259.65,0
14994020,20:12:37,20:12:37,1692,14,,,,3590.92,0
14994020,20:13:10,20:13:10,1693,15,,,,3895.64,0
14994020,20:13:24,20:13:24,1694,16,,,,4027.5,0
14994020,20:13:52,20:13:52,1695,17,,,,4245.67,0
14994020,20:14:11,20:14:11,1696,18,,,,4436.63,0
14994020,20:14:28,20:14:28,1697,19,,,,4596.64,0
14994020,20:14:45,20:14:45,1698,20,,,,4775.96,0
14994020,20:15:00,20:15:00,1699,21,,,,4914.12,
14994020,20:15:15,20:15:15,1700,22,,,,5058.5,0
14994020,20:15:51,20:15:51,1701,23,,,,5395.36,0
14994020,20:16:28,20:16:28,1702,24,,,,5691.48,0
14994020,20:16:57,20:16:57,1703,25,,,,5950.31,0
14994020,20:17:50,20:17:50,1704,26,,,,6366.98,0
14994020,20:18:24,20:18:24,1705,27,,,,6628.92,0
14994020,20:19:12,20:19:12,1706,28,,,,6991.45,0
14994020,20:20:00,20:20:00,1707,29,,,,7353.07,
14994020,20:21:30,20:21:30,1708,30,,,,7912.99,0
14994020,20:22:06,20:22:06,1709,31,,,,8143.11,0
14994020,20:23:00,20:23:00,1710,32,,,,8391.01,0
14994020,20:24:07,20:24:07,1711,33,,,,8778.41,0
14994020,20:24:38,20:24:38,1597,34,,,,8935.76,0
14994020,20:26:00,20:26:00,1599,35,,,,9505.25,
14994020,20:26:18,20:26:18,1600,36,,,,9696.84,0
14994020,20:26:37,20:26:37,1712,37,,,,9883.87,0
14994020,20:26:47,20:26:47,1713,38,,,,9984.99,0
14994020,20:27:14,20:27:14,1714,39,,,,10286.29,0
14994020,20:27:35,20:27:35,1715,40,,,,10507.27,0
14994020,20:27:47,20:27:47,1716,41,,,,10643.39,0
14994020,20:28:10,20:28:10,1717,42,,,,10912.2,0
14994020,20:29:10,20:29:10,1718,43,,,,11505.83,0
14994020,20:29:47,20:29:47,404,44,,,,11883.12,0
14994020,20:30:17,20:30:17,405,45,,,,12116.91,0
14994020,20:30:31,20:30:31,406,46,,,,12218.57,0
14994020,20:31:09,20:31:09,407,47,,,,12576.34,0
14994020,20:31:41,20:31:41,408,48,,,,12866.14,0
14994020,20:32:08,20:32:08,409,49,,,,13105.95,0
14994020,20:32:33,20:32:33,410,50,,,,13328.94,0
14994020,20:33:00,20:33:00,9477,51,,1,,13580.44,
14994030,20:07:00,20:07:00,10021,1,,,1,0,
14994030,20:07:27,20:07:27,10510,2,,,,322.73,0
14994030,20:07:52,20:07:52,1764,3,,,,528.04,0
14994030,20:08:23,20:08:23,1765,4,,,,805.99,0
14994030,20:08:44,20:08:44,3863,5,,,,1003.85,0
14994030,20:09:01,20:09:01,1766,6,,,,1161.78,0
14994030,20:09:16,20:09:16,1767,7,,,,1349.66,0
14994030,20:09:45,20:09:45,1686,8,,,,1717.08,0
14994030,20:10:01,20:10:01,1687,9,,,,1963.04,0
14994030,20:10:28,20:10:28,1688,10,,,,2304.41,0
14994030,20:11:08,20:11:08,1689,11,,,,2770.1,0
14994030,20:11:38,20:11:38,7776,12,,,,3021.46,0
14994030,20:12:07,20:12:07,1691,13,,,,3259.65,0
14994030,20:12:37,20:12:37,1692,14,,,,3590.92,0
14994030,20:13:10,20:13:10,1693,15,,,,3895.64,0
14994030,20:13:24,20:13:24,1694,16,,,,4027.5,0
14994030,20:13:52,20:13:52,1695,17,,,,4245.67,0
14994030,20:14:11,20:14:11,1696,18,,,,4436.63,0
14994030,20:14:28,20:14:28,1697,19,,,,4596.64,0
14994030,20:14:45,20:14:45,1698,20,,,,4775.96,0
14994030,20:15:00,20:15:00,1699,21,,,,4914.12,
14994030,20:15:15,20:15:15,1700,22,,,,5058.5,0
14994030,20:15:51,20:15:51,1701,23,,,,5395.36,0
14994030,20:16:28,20:16:28,1702,24,,,,5691.48,0
14994030,20:16:57,20:16:57,1703,25,,,,5950.31,0
14994030,20:17:50,20:17:50,1704,26,,,,6366.98,0
14994030,20:18:24,20:18:24,1705,27,,,,6628.92,0
14994030,20:19:12,20:19:12,1706,28,,,,6991.45,0
14994030,20:20:00,20:20:00,1707,29,,,,7353.07,
14994030,20:21:30,20:21:30,1708,30,,,,7912.99,0
14994030,20:22:06,20:22:06,1709,31,,,,8143.11,0
14994030,20:23:00,20:23:00,1710,32,,,,8391.01,0
14994030,20:24:07,20:24:07,1711,33,,,,8778.41,0
14994030,20:24:38,20:24:38,1597,34,,,,8935.76,0
14994030,20:26:00,20:26:00,1599,35,,,,9505.25,
14994030,20:26:18,20:26:18,1600,36,,,,9696.84,0
14994030,20:26:37,20:26:37,1712,37,,,,9883.87,0
14994030,20:26:47,20:26:47,1713,38,,,,9984.99,0
14994030,20:27:14,20:27:14,1714,39,,,,10286.29,0
14994030,20:27:35,20:27:35,1715,40,,,,10507.27,0
14994030,20:27:47,20:27:47,1716,41,,,,10643.39,0
14994030,20:28:10,20:28:10,1717,42,,,,10912.2,0
14994030,20:29:10,20:29:10,1718,43,,,,11505.83,0
14994030,20:29:47,20:29:47,404,44,,,,11883.12,0
14994030,20:30:17,20:30:17,405,45,,,,12116.91,0
14994030,20:30:31,20:30:31,406,46,,,,12218.57,0
14994030,20:31:09,20:31:09,407,47,,,,12576.34,0
14994030,20:31:41,20:31:41,408,48,,,,12866.14,0
14994030,20:32:08,20:32:08,409,49,,,,13105.95,0
14994030,20:32:33,20:32:33,410,50,,,,13328.94,0
14994030,20:33:00,20:33:00,9477,51,,1,,13580.44,
14994040,20:07:00,20:07:00,10021,1,,,1,0,
14994040,20:07:27,20:07:27,10510,2,,,,322.73,0
14994040,20:07:52,20:07:52,1764,3,,,,528.04,0
14994040,20:08:23,20:08:23,1765,4,,,,805.99,0
14994040,20:08:44,20:08:44,3863,5,,,,1003.85,0
14994040,20:09:01,20:09:01,1766,6,,,,1161.78,0
14994040,20:09:16,20:09:16,1767,7,,,,1349.66,0
14994040,20:09:45,20:09:45,1686,8,,,,1717.08,0
14994040,20:10:01,20:10:01,1687,9,,,,1963.04,0
14994040,20:10:28,20:10:28,1688,10,,,,2304.41,0
14994040,20:11:08,20:11:08,1689,11,,,,2770.1,0
14994040,20:11:38,20:11:38,7776,12,,,,3021.46,0
14994040,20:12:07,20:12:07,1691,13,,,,3259.65,0
14994040,20:12:37,20:12:37,1692,14,,,,3590.92,0
14994040,20:13:10,20:13:10,1693,15,,,,3895.64,0
14994040,20:13:24,20:13:24,1694,16,,,,4027.5,0
14994040,20:13:52,20:13:52,1695,17,,,,4245.67,0
14994040,20:14:11,20:14:11,1696,18,,,,4436.63,0
14994040,20:14:28,20:14:28,1697,19,,,,4596.64,0
14994040,20:14:45,20:14:45,1698,20,,,,4775.96,0
14994040,20:15:00,20:15:00,1699,21,,,,4914.12,
14994040,20:15:15,20:15:15,1700,22,,,,5058.5,0
14994040,20:15:51,20:15:51,1701,23,,,,5395.36,0
14994040,20:16:28,20:16:28,1702,24,,,,5691.48,0
14994040,20:16:57,20:16:57,1703,25,,,,5950.31,0
14994040,20:17:50,20:17:50,1704,26,,,,6366.98,0
14994040,20:18:24,20:18:24,1705,27,,,,6628.92,0
14994040,20:19:12,20:19:12,1706,28,,,,6991.45,0
14994040,20:20:00,20:20:00,1707,29,,,,7353.07,
14994040,20:21:30,20:21:30,1708,30,,,,7912.99,0
14994040,20:22:06,20:22:06,1709,31,,,,8143.11,0
14994040,20:23:00,20:23:00,1710,32,,,,8391.01,0
14994040,20:24:07,20:24:07,1711,33,,,,8778.41,0
14994040,20:24:38,20:24:38,1597,34,,,,8935.76,0
14994040,20:26:00,20:26:00,1599,35,,,,9505.25,
14994040,20:26:18,20:26:18,1600,36,,,,9696.84,0
14994040,20:26:37,20:26:37,1712,37,,,,9883.87,0
14994040,20:26:47,20:26:47,1713,38,,,,9984.99,0
14994040,20:27:14,20:27:14,1714,39,,,,10286.29,0
14994040,20:27:35,20:27:35,1715,40,,,,10507.27,0
14994040,20:27:47,20:27:47,1716,41,,,,10643.39,0
14994040,20:28:10,20:28:10,1717,42,,,,10912.2,0
14994040,20:29:10,20:29:10,1718,43,,,,11505.83,0
14994040,20:29:47,20:29:47,404,44,,,,11883.12,0
14994040,20:30:17,20:30:17,405,45,,,,12116.91,0
14994040,20:30:31,20:30:31,406,46,,,,12218.57,0
14994040,20:31:09,20:31:09,407,47,,,,12576.34,0
14994040,20:31:41,20:31:41,408,48,,,,12866.14,0
14994040,20:32:08,20:32:08,409,49,,,,13105.95,0
14994040,20:32:33,20:32:33,410,50,,,,13328.94,0
14994040,20:33:00,20:33:00,9477,51,,1,,13580.44,
14994050,20:07:00,20:07:00,10021,1,,,1,0,
14994050,20:07:27,20:07:27,10510,2,,,,322.73,0
14994050,20:07:52,20:07:52,1764,3,,,,528.04,0
14994050,20:08:23,20:08:23,1765,4,,,,805.99,0
14994050,20:08:44,20:08:44,3863,5,,,,1003.85,0
14994050,20:09:01,20:09:01,1766,6,,,,1161.78,0
14994050,20:09:16,20:09:16,1767,7,,,,1349.66,0
14994050,20:09:45,20:09:45,1686,8,,,,1717.08,0
14994050,20:10:01,20:10:01,1687,9,,,,1963.04,0
14994050,20:10:28,20:10:28,1688,10,,,,2304.41,0
14994050,20:11:08,20:11:08,1689,11,,,,2770.1,0
14994050,20:11:38,20:11:38,7776,12,,,,3021.46,0
14994050,20:12:07,20:12:07,1691,13,,,,3259.65,0
14994050,20:12:37,20:12:37,1692,14,,,,3590.92,0
14994050,20:13:10,20:13:10,1693,15,,,,3895.64,0
14994050,20:13:24,20:13:24,1694,16,,,,4027.5,0
14994050,20:13:52,20:13:52,1695,17,,,,4245.67,0
14994050,20:14:11,20:14:11,1696,18,,,,4436.63,0
14994050,20:14:28,20:14:28,1697,19,,,,4596.64,0
14994050,20:14:45,20:14:45,1698,20,,,,4775.96,0
14994050,20:15:00,20:15:00,1699,21,,,,4914.12,
14994050,20:15:15,20:15:15,1700,22,,,,5058.5,0
14994050,20:15:51,20:15:51,1701,23,,,,5395.36,0
14994050,20:16:28,20:16:28,1702,24,,,,5691.48,0
14994050,20:16:57,20:16:57,1703,25,,,,5950.31,0
14994050,20:17:50,20:17:50,1704,26,,,,6366.98,0
14994050,20:18:24,20:18:24,1705,27,,,,6628.92,0
14994050,20:19:12,20:19:12,1706,28,,,,6991.45,0
14994050,20:20:00,20:20:00,1707,29,,,,7353.07,
14994050,20:21:30,20:21:30,1708,30,,,,7912.99,0
14994050,20:22:06,20:22:06,1709,31,,,,8143.11,0
14994050,20:23:00,20:23:00,1710,32,,,,8391.01,0
14994050,20:24:07,20:24:07,1711,33,,,,8778.41,0
14994050,20:24:38,20:24:38,1597,34,,,,8935.76,0
14994050,20:26:00,20:26:00,1599,35,,,,9505.25,
14994050,20:26:18,20:26:18,1600,36,,,,9696.84,0
14994050,20:26:37,20:26:37,1712,37,,,,9883.87,0
14994050,20:26:47,20:26:47,1713,38,,,,9984.99,0
14994050,20:27:14,20:27:14,1714,39,,,,10286.29,0
14994050,20:27:35,20:27:35,1715,40,,,,10507.27,0
14994050,20:27:47,20:27:47,1716,41,,,,10643.39,0
14994050,20:28:10,20:28:10,1717,42,,,,10912.2,0
14994050,20:29:10,20:29:10,1718,43,,,,11505.83,0
14994050,20:29:47,20:29:47,404,44,,,,11883.12,0
14994050,20:30:17,20:30:17,405,45,,,,12116.91,0
14994050,20:30:31,20:30:31,406,46,,,,12218.57,0
14994050,20:31:09,20:31:09,407,47,,,,12576.34,0
14994050,20:31:41,20:31:41,408,48,,,,12866.14,0
14994050,20:32:08,20:32:08,409,49,,,,13105.95,0
14994050,20:32:33,20:32:33,410,50,,,,13328.94,0
14994050,20:33:00,20:33:00,9477,51,,1,,13580.44,
14994060,20:07:00,20:07:00,10021,1,,,1,0,
14994060,20:07:27,20:07:27,10510,2,,,,322.73,0
14994060,20:07:52,20:07:52,1764,3,,,,528.04,0
14994060,20:08:23,20:08:23,1765,4,,,,805.99,0
14994060,20:08:44,20:08:44,3863,5,,,,1003.85,0
14994060,20:09:01,20:09:01,1766,6,,,,1161.78,0
14994060,20:09:16,20:09:16,1767,7,,,,1349.66,0
14994060,20:09:45,20:09:45,1686,8,,,,1717.08,0
14994060,20:10:01,20:10:01,1687,9,,,,1963.04,0
14994060,20:10:28,20:10:28,1688,10,,,,2304.41,0
14994060,20:11:08,20:11:08,1689,11,,,,2770.1,0
14994060,20:11:38,20:11:38,7776,12,,,,3021.46,0
14994060,20:12:07,20:12:07,1691,13,,,,3259.65,0
14994060,20:12:37,20:12:37,1692,14,,,,3590.92,0
14994060,20:13:10,20:13:10,1693,15,,,,3895.64,0
14994060,20:13:24,20:13:24,1694,16,,,,4027.5,0
14994060,20:13:52,20:13:52,1695,17,,,,4245.67,0
14994060,20:14:11,20:14:11,1696,18,,,,4436.63,0
14994060,20:14:28,20:14:28,1697,19,,,,4596.64,0
14994060,20:14:45,20:14:45,1698,20,,,,4775.96,0
14994060,20:15:00,20:15:00,1699,21,,,,4914.12,
14994060,20:15:15,20:15:15,1700,22,,,,5058.5,0
14994060,20:15:51,20:15:51,1701,23,,,,5395.36,0
14994060,20:16:28,20:16:28,1702,24,,,,5691.48,0
14994060,20:16:57,20:16:57,1703,25,,,,5950.31,0
14994060,20:17:50,20:17:50,1704,26,,,,6366.98,0
14994060,20:18:24,20:18:24,1705,27,,,,6628.92,0
14994060,20:19:12,20:19:12,1706,28,,,,6991.45,0
14994060,20:20:00,20:20:00,1707,29,,,,7353.07,
14994060,20:21:30,20:21:30,1708,30,,,,7912.99,0
14994060,20:22:06,20:22:06,1709,31,,,,8143.11,0
14994060,20:23:00,20:23:00,1710,32,,,,8391.01,0
14994060,20:24:07,20:24:07,1711,33,,,,8778.41,0
14994060,20:24:38,20:24:38,1597,34,,,,8935.76,0
14994060,20:26:00,20:26:00,1599,35,,,,9505.25,
14994060,20:26:18,20:26:18,1600,36,,,,9696.84,0
14994060,20:26:37,20:26:37,1712,37,,,,9883.87,0
14994060,20:26:47,20:26:47,1713,38,,,,9984.99,0
14994060,20:27:14,20:27:14,1714,39,,,,10286.29,0
14994060,20:27:35,20:27:35,1715,40,,,,10507.27,0
14994060,20:27:47,20:27:47,1716,41,,,,10643.39,0
14994060,20:28:10,20:28:10,1717,42,,,,10912.2,0
14994060,20:29:10,20:29:10,1718,43,,,,11505.83,0
14994060,20:29:47,20:29:47,404,44,,,,11883.12,0
14994060,20:30:17,20:30:17,405,45,,,,12116.91,0
14994060,20:30:31,20:30:31,406,46,,,,12218.57,0
14994060,20:31:09,20:31:09,407,47,,,,12576.34,0
14994060,20:31:41,20:31:41,408,48,,,,12866.14,0
14994060,20:32:08,20:32:08,409,49,,,,13105.95,0
14994060,20:32:33,20:32:33,410,50,,,,13328.94,0
14994060,20:33:00,20:33:00,9477,51,,1,,13580.44,
14994080,20:07:00,20:07:00,10021,1,,,1,0,
14994080,20:07:27,20:07:27,10510,2,,,,322.73,0
14994080,20:07:52,20:07:52,1764,3,,,,528.04,0
14994080,20:08:23,20:08:23,1765,4,,,,805.99,0
14994080,20:08:44,20:08:44,3863,5,,,,1003.85,0
14994080,20:09:01,20:09:01,1766,6,,,,1161.78,0
14994080,20:09:16,20:09:16,1767,7,,,,1349.66,0
14994080,20:09:45,20:09:45,1686,8,,,,1717.08,0
14994080,20:10:01,20:10:01,1687,9,,,,1963.04,0
14994080,20:10:28,20:10:28,1688,10,,,,2304.41,0
14994080,20:11:08,20:11:08,1689,11,,,,2770.1,0
14994080,20:11:38,20:11:38,7776,12,,,,3021.46,0
14994080,20:12:07,20:12:07,1691,13,,,,3259.65,0
14994080,20:12:37,20:12:37,1692,14,,,,3590.92,0
14994080,20:13:10,20:13:10,1693,15,,,,3895.64,0
14994080,20:13:24,20:13:24,1694,16,,,,4027.5,0
14994080,20:13:52,20:13:52,1695,17,,,,4245.67,0
14994080,20:14:11,20:14:11,1696,18,,,,4436.63,0
14994080,20:14:28,20:14:28,1697,19,,,,4596.64,0
14994080,20:14:45,20:14:45,1698,20,,,,4775.96,0
14994080,20:15:00,20:15:00,1699,21,,,,4914.12,
14994080,20:15:15,20:15:15,1700,22,,,,5058.5,0
14994080,20:15:51,20:15:51,1701,23,,,,5395.36,0
14994080,20:16:28,20:16:28,1702,24,,,,5691.48,0
14994080,20:16:57,20:16:57,1703,25,,,,5950.31,0
14994080,20:17:50,20:17:50,1704,26,,,,6366.98,0
14994080,20:18:24,20:18:24,1705,27,,,,6628.92,0
14994080,20:19:12,20:19:12,1706,28,,,,6991.45,0
14994080,20:20:00,20:20:00,1707,29,,,,7353.07,
14994080,20:21:30,20:21:30,1708,30,,,,7912.99,0
14994080,20:22:06,20:22:06,1709,31,,,,8143.11,0
14994080,20:23:00,20:23:00,1710,32,,,,8391.01,0
14994080,20:24:07,20:24:07,1711,33,,,,8778.41,0
14994080,20:24:38,20:24:38,1597,34,,,,8935.76,0
14994080,20:26:00,20:26:00,1599,35,,,,9505.25,
14994080,20:26:18,20:26:18,1600,36,,,,9696.84,0
14994080,20:26:37,20:26:37,1712,37,,,,9883.87,0
14994080,20:26:47,20:26:47,1713,38,,,,9984.99,0
14994080,20:27:14,20:27:14,1714,39,,,,10286.29,0
14994080,20:27:35,20:27:35,1715,40,,,,10507.27,0
14994080,20:27:47,20:27:47,1716,41,,,,10643.39,0
14994080,20:28:10,20:28:10,1717,42,,,,10912.2,0
14994080,20:29:10,20:29:10,1718,43,,,,11505.83,0
14994080,20:29:47,20:29:47,404,44,,,,11883.12,0
14994080,20:30:17,20:30:17,405,45,,,,12116.91,0
14994080,20:30:31,20:30:31,406,46,,,,12218.57,0
14994080,20:31:09,20:31:09,407,47,,,,12576.34,0
14994080,20:31:41,20:31:41,408,48,,,,12866.14,0
14994080,20:32:08,20:32:08,409,49,,,,13105.95,0
14994080,20:32:33,20:32:33,410,50,,,,13328.94,0
14994080,20:33:00,20:33:00,9477,51,,1,,13580.44,
15175010,21:15:00,21:15:00,10021,1,,,1,0,
15175010,21:15:24,21:15:24,10510,2,,,,322.73,0
15175010,21:15:45,21:15:45,1764,3,,,,528.04,0
15175010,21:16:12,21:16:12,1765,4,,,,805.99,0
15175010,21:16:31,21:16:31,3863,5,,,,1003.85,0
15175010,21:16:45,21:16:45,1766,6,,,,1161.78,0
15175010,21:16:59,21:16:59,1767,7,,,,1349.66,0
15175010,21:17:24,21:17:24,1686,8,,,,1717.08,0
15175010,21:17:38,21:17:38,1687,9,,,,1963.04,0
15175010,21:18:02,21:18:02,1688,10,,,,2304.41,0
15175010,21:18:37,21:18:37,1689,11,,,,2770.1,0
15175010,21:19:04,21:19:04,7776,12,,,,3021.46,0
15175010,21:19:29,21:19:29,1691,13,,,,3259.65,0
15175010,21:19:55,21:19:55,1692,14,,,,3590.92,0
15175010,21:20:23,21:20:23,1693,15,,,,3895.64,0
15175010,21:20:36,21:20:36,1694,16,,,,4027.5,0
15175010,21:21:00,21:21:00,1695,17,,,,4245.67,0
15175010,21:21:17,21:21:17,1696,18,,,,4436.63,0
15175010,21:21:32,21:21:32,1697,19,,,,4596.64,0
15175010,21:21:47,21:21:47,1698,20,,,,4775.96,0
15175010,21:22:00,21:22:00,1699,21,,,,4914.12,
15175010,21:22:15,21:22:15,1700,22,,,,5058.5,0
15175010,21:22:51,21:22:51,1701,23,,,,5395.36,0
15175010,21:23:28,21:23:28,1702,24,,,,5691.48,0
15175010,21:23:57,21:23:57,1703,25,,,,5950.31,0
15175010,21:24:50,21:24:50,1704,26,,,,6366.98,0
15175010,21:25:24,21:25:24,1705,27,,,,6628.92,0
15175010,21:26:12,21:26:12,1706,28,,,,6991.45,0
15175010,21:27:00,21:27:00,1707,29,,,,7353.07,
15175010,21:28:15,21:28:15,1708,30,,,,7912.99,0
15175010,21:28:45,21:28:45,1709,31,,,,8143.11,0
15175010,21:29:30,21:29:30,1710,32,,,,8391.01,0
15175010,21:30:26,21:30:26,1711,33,,,,8778.41,0
15175010,21:30:52,21:30:52,1597,34,,,,8935.76,0
15175010,21:32:00,21:32:00,1599,35,,,,9505.25,
15175010,21:32:29,21:32:29,1600,36,,,,9696.84,0
15175010,21:32:58,21:32:58,1712,37,,,,9883.87,0
15175010,21:33:15,21:33:15,1713,38,,,,9984.99,0
15175010,21:33:56,21:33:56,1714,39,,,,10286.29,0
15175010,21:34:30,21:34:30,1715,40,,,,10507.27,0
15175010,21:34:49,21:34:49,1716,41,,,,10643.39,0
15175010,21:35:24,21:35:24,1717,42,,,,10912.2,0
15175010,21:36:58,21:36:58,1718,43,,,,11505.83,0
15175010,21:37:57,21:37:57,404,44,,,,11883.12,0
15175010,21:38:45,21:38:45,405,45,,,,12116.91,0
15175010,21:39:06,21:39:06,406,46,,,,12218.57,0
15175010,21:40:06,21:40:06,407,47,,,,12576.34,0
15175010,21:40:56,21:40:56,408,48,,,,12866.14,0
15175010,21:41:38,21:41:38,409,49,,,,13105.95,0
15175010,21:42:18,21:42:18,410,50,,,,13328.94,0
15175010,21:43:00,21:43:00,9477,51,,1,,13580.44,
15175100,21:15:00,21:15:00,10021,1,,,1,0,
15175100,21:15:24,21:15:24,10510,2,,,,322.73,0
15175100,21:15:45,21:15:45,1764,3,,,,528.04,0
15175100,21:16:12,21:16:12,1765,4,,,,805.99,0
15175100,21:16:31,21:16:31,3863,5,,,,1003.85,0
15175100,21:16:45,21:16:45,1766,6,,,,1161.78,0
15175100,21:16:59,21:16:59,1767,7,,,,1349.66,0
15175100,21:17:24,21:17:24,1686,8,,,,1717.08,0
15175100,21:17:38,21:17:38,1687,9,,,,1963.04,0
15175100,21:18:02,21:18:02,1688,10,,,,2304.41,0
15175100,21:18:37,21:18:37,1689,11,,,,2770.1,0
15175100,21:19:04,21:19:04,7776,12,,,,3021.46,0
15175100,21:19:29,21:19:29,1691,13,,,,3259.65,0
15175100,21:19:55,21:19:55,1692,14,,,,3590.92,0
15175100,21:20:23,21:20:23,1693,15,,,,3895.64,0
15175100,21:20:36,21:20:36,1694,16,,,,4027.5,0
15175100,21:21:00,21:21:00,1695,17,,,,4245.67,0
15175100,21:21:17,21:21:17,1696,18,,,,4436.63,0
15175100,21:21:32,21:21:32,1697,19,,,,4596.64,0
15175100,21:21:47,21:21:47,1698,20,,,,4775.96,0
15175100,21:22:00,21:22:00,1699,21,,,,4914.12,
15175100,21:22:15,21:22:15,1700,22,,,,5058.5,0
15175100,21:22:51,21:22:51,1701,23,,,,5395.36,0
15175100,21:23:28,21:23:28,1702,24,,,,5691.48,0
15175100,21:23:57,21:23:57,1703,25,,,,5950.31,0
15175100,21:24:50,21:24:50,1704,26,,,,6366.98,0
15175100,21:25:24,21:25:24,1705,27,,,,6628.92,0
15175100,21:26:12,21:26:12,1706,28,,,,6991.45,0
15175100,21:27:00,21:27:00,1707,29,,,,7353.07,
15175100,21:28:15,21:28:15,1708,30,,,,7912.99,0
15175100,21:28:45,21:28:45,1709,31,,,,8143.11,0
15175100,21:29:30,21:29:30,1710,32,,,,8391.01,0
15175100,21:30:26,21:30:26,1711,33,,,,8778.41,0
15175100,21:30:52,21:30:52,1597,34,,,,8935.76,0
15175100,21:32:00,21:32:00,1599,35,,,,9505.25,
15175100,21:32:29,21:32:29,1600,36,,,,9696.84,0
15175100,21:32:58,21:32:58,1712,37,,,,9883.87,0
15175100,21:33:15,21:33:15,1713,38,,,,9984.99,0
15175100,21:33:56,21:33:56,1714,39,,,,10286.29,0
15175100,21:34:30,21:34:30,1715,40,,,,10507.27,0
15175100,21:34:49,21:34:49,1716,41,,,,10643.39,0
15175100,21:35:24,21:35:24,1717,42,,,,10912.2,0
15175100,21:36:58,21:36:58,1718,43,,,,11505.83,0
15175100,21:37:57,21:37:57,404,44,,,,11883.12,0
15175100,21:38:45,21:38:45,405,45,,,,12116.91,0
15175100,21:39:06,21:39:06,406,46,,,,12218.57,0
15175100,21:40:06,21:40:06,407,47,,,,12576.34,0
15175100,21:40:56,21:40:56,408,48,,,,12866.14,0
15175100,21:41:38,21:41:38,409,49,,,,13105.95,0
15175100,21:42:18,21:42:18,410,50,,,,13328.94,0
15175100,21:43:00,21:43:00,9477,51,,1,,13580.44,
15175110,21:15:00,21:15:00,10021,1,,,1,0,
15175110,21:15:24,21:15:24,10510,2,,,,322.73,0
15175110,21:15:45,21:15:45,1764,3,,,,528.04,0
15175110,21:16:12,21:16:12,1765,4,,,,805.99,0
15175110,21:16:31,21:16:31,3863,5,,,,1003.85,0
15175110,21:16:45,21:16:45,1766,6,,,,1161.78,0
15175110,21:16:59,21:16:59,1767,7,,,,1349.66,0
15175110,21:17:24,21:17:24,1686,8,,,,1717.08,0
15175110,21:17:38,21:17:38,1687,9,,,,1963.04,0
15175110,21:18:02,21:18:02,1688,10,,,,2304.41,0
15175110,21:18:37,21:18:37,1689,11,,,,2770.1,0
15175110,21:19:04,21:19:04,7776,12,,,,3021.46,0
15175110,21:19:29,21:19:29,1691,13,,,,3259.65,0
15175110,21:19:55,21:19:55,1692,14,,,,3590.92,0
15175110,21:20:23,21:20:23,1693,15,,,,3895.64,0
15175110,21:20:36,21:20:36,1694,16,,,,4027.5,0
15175110,21:21:00,21:21:00,1695,17,,,,4245.67,0
15175110,21:21:17,21:21:17,1696,18,,,,4436.63,0
15175110,21:21:32,21:21:32,1697,19,,,,4596.64,0
15175110,21:21:47,21:21:47,1698,20,,,,4775.96,0
15175110,21:22:00,21:22:00,1699,21,,,,4914.12,
15175110,21:22:15,21:22:15,1700,22,,,,5058.5,0
15175110,21:22:51,21:22:51,1701,23,,,,5395.36,0
15175110,21:23:28,21:23:28,1702,24,,,,5691.48,0
15175110,21:23:57,21:23:57,1703,25,,,,5950.31,0
15175110,21:24:50,21:24:50,1704,26,,,,6366.98,0
15175110,21:25:24,21:25:24,1705,27,,,,6628.92,0
15175110,21:26:12,21:26:12,1706,28,,,,6991.45,0
15175110,21:27:00,21:27:00,1707,29,,,,7353.07,
15175110,21:28:15,21:28:15,1708,30,,,,7912.99,0
15175110,21:28:45,21:28:45,1709,31,,,,8143.11,0
15175110,21:29:30,21:29:30,1710,32,,,,8391.01,0
15175110,21:30:26,21:30:26,1711,33,,,,8778.41,0
15175110,21:30:52,21:30:52,1597,34,,,,8935.76,0
15175110,21:32:00,21:32:00,1599,35,,,,9505.25,
15175110,21:32:29,21:32:29,1600,36,,,,9696.84,0
15175110,21:32:58,21:32:58,1712,37,,,,9883.87,0
15175110,21:33:15,21:33:15,1713,38,,,,9984.99,0
15175110,21:33:56,21:33:56,1714,39,,,,10286.29,0
15175110,21:34:30,21:34:30,1715,40,,,,10507.27,0
15175110,21:34:49,21:34:49,1716,41,,,,10643.39,0
15175110,21:35:24,21:35:24,1717,42,,,,10912.2,0
15175110,21:36:58,21:36:58,1718,43,,,,11505.83,0
15175110,21:37:57,21:37:57,404,44,,,,11883.12,0
15175110,21:38:45,21:38:45,405,45,,,,12116.91,0
15175110,21:39:06,21:39:06,406,46,,,,12218.57,0
15175110,21:40:06,21:40:06,407,47,,,,12576.34,0
15175110,21:40:56,21:40:56,408,48,,,,12866.14,0
15175110,21:41:38,21:41:38,409,49,,,,13105.95,0
15175110,21:42:18,21:42:18,410,50,,,,13328.94,0
15175110,21:43:00,21:43:00,9477,51,,1,,13580.44,
15346010,17:15:00,17:15:00,10021,1,,,1,0,
15346010,17:15:27,17:15:27,10510,2,,,,322.73,0
15346010,17:15:52,17:15:52,1764,3,,,,528.04,0
15346010,17:16:23,17:16:23,1765,4,,,,805.99,0
15346010,17:16:44,17:16:44,3863,5,,,,1003.85,0
15346010,17:17:01,17:17:01,1766,6,,,,1161.78,0
15346010,17:17:16,17:17:16,1767,7,,,,1349.66,0
15346010,17:17:45,17:17:45,1686,8,,,,1717.08,0
15346010,17:18:01,17:18:01,1687,9,,,,1963.04,0
15346010,17:18:28,17:18:28,1688,10,,,,2304.41,0
15346010,17:19:08,17:19:08,1689,11,,,,2770.1,0
15346010,17:19:38,17:19:38,7776,12,,,,3021.46,0
15346010,17:20:07,17:20:07,1691,13,,,,3259.65,0
15346010,17:20:37,17:20:37,1692,14,,,,3590.92,0
15346010,17:21:10,17:21:10,1693,15,,,,3895.64,0
15346010,17:21:24,17:21:24,1694,16,,,,4027.5,0
15346010,17:21:52,17:21:52,1695,17,,,,4245.67,0
15346010,17:22:11,17:22:11,1696,18,,,,4436.63,0
15346010,17:22:28,17:22:28,1697,19,,,,4596.64,0
15346010,17:22:45,17:22:45,1698,20,,,,4775.96,0
15346010,17:23:00,17:23:00,1699,21,,,,4914.12,
15346010,17:23:19,17:23:19,1700,22,,,,5058.5,0
15346010,17:24:01,17:24:01,1701,23,,,,5395.36,0
15346010,17:24:46,17:24:46,1702,24,,,,5691.48,0
15346010,17:25:21,17:25:21,1703,25,,,,5950.31,0
15346010,17:26:24,17:26:24,1704,26,,,,6366.98,0
15346010,17:27:05,17:27:05,1705,27,,,,6628.92,0
15346010,17:28:02,17:28:02,1706,28,,,,6991.45,0
15346010,17:29:00,17:29:00,1707,29,,,,7353.07,
15346010,17:30:30,17:30:30,1708,30,,,,7912.99,0
15346010,17:31:06,17:31:06,1709,31,,,,8143.11,0
15346010,17:32:00,17:32:00,1710,32,,,,8391.01,0
15346010,17:33:07,17:33:07,1711,33,,,,8778.41,0
15346010,17:33:38,17:33:38,1597,34,,,,8935.76,0
15346010,17:35:00,17:35:00,1599,35,,,,9505.25,
15346010,17:35:34,17:35:34,1600,36,,,,9696.84,0
15346010,17:36:09,17:36:09,1712,37,,,,9883.87,0
15346010,17:36:28,17:36:28,1713,38,,,,9984.99,0
15346010,17:37:18,17:37:18,1714,39,,,,10286.29,0
15346010,17:37:57,17:37:57,1715,40,,,,10507.27,0
15346010,17:38:19,17:38:19,1716,41,,,,10643.39,0
15346010,17:39:01,17:39:01,1717,42,,,,10912.2,0
15346010,17:40:52,17:40:52,1718,43,,,,11505.83,0
15346010,17:42:02,17:42:02,404,44,,,,11883.12,0
15346010,17:42:58,17:42:58,405,45,,,,12116.91,0
15346010,17:43:23,17:43:23,406,46,,,,12218.57,0
15346010,17:44:35,17:44:35,407,47,,,,12576.34,0
15346010,17:45:34,17:45:34,408,48,,,,12866.14,0
15346010,17:46:23,17:46:23,409,49,,,,13105.95,0
15346010,17:47:10,17:47:10,410,50,,,,13328.94,0
15346010,17:48:00,17:48:00,9477,51,,1,,13580.44,
15346100,17:15:00,17:15:00,10021,1,,,1,0,
15346100,17:15:27,17:15:27,10510,2,,,,322.73,0
15346100,17:15:52,17:15:52,1764,3,,,,528.04,0
15346100,17:16:23,17:16:23,1765,4,,,,805.99,0
15346100,17:16:44,17:16:44,3863,5,,,,1003.85,0
15346100,17:17:01,17:17:01,1766,6,,,,1161.78,0
15346100,17:17:16,17:17:16,1767,7,,,,1349.66,0
15346100,17:17:45,17:17:45,1686,8,,,,1717.08,0
15346100,17:18:01,17:18:01,1687,9,,,,1963.04,0
15346100,17:18:28,17:18:28,1688,10,,,,2304.41,0
15346100,17:19:08,17:19:08,1689,11,,,,2770.1,0
15346100,17:19:38,17:19:38,7776,12,,,,3021.46,0
15346100,17:20:07,17:20:07,1691,13,,,,3259.65,0
15346100,17:20:37,17:20:37,1692,14,,,,3590.92,0
15346100,17:21:10,17:21:10,1693,15,,,,3895.64,0
15346100,17:21:24,17:21:24,1694,16,,,,4027.5,0
15346100,17:21:52,17:21:52,1695,17,,,,4245.67,0
15346100,17:22:11,17:22:11,1696,18,,,,4436.63,0
15346100,17:22:28,17:22:28,1697,19,,,,4596.64,0
15346100,17:22:45,17:22:45,1698,20,,,,4775.96,0
15346100,17:23:00,17:23:00,1699,21,,,,4914.12,
15346100,17:23:19,17:23:19,1700,22,,,,5058.5,0
15346100,17:24:01,17:24:01,1701,23,,,,5395.36,0
15346100,17:24:46,17:24:46,1702,24,,,,5691.48,0
15346100,17:25:21,17:25:21,1703,25,,,,5950.31,0
15346100,17:26:24,17:26:24,1704,26,,,,6366.98,0
15346100,17:27:05,17:27:05,1705,27,,,,6628.92,0
15346100,17:28:02,17:28:02,1706,28,,,,6991.45,0
15346100,17:29:00,17:29:00,1707,29,,,,7353.07,
15346100,17:30:30,17:30:30,1708,30,,,,7912.99,0
15346100,17:31:06,17:31:06,1709,31,,,,8143.11,0
15346100,17:32:00,17:32:00,1710,32,,,,8391.01,0
15346100,17:33:07,17:33:07,1711,33,,,,8778.41,0
15346100,17:33:38,17:33:38,1597,34,,,,8935.76,0
15346100,17:35:00,17:35:00,1599,35,,,,9505.25,
15346100,17:35:34,17:35:34,1600,36,,,,9696.84,0
15346100,17:36:09,17:36:09,1712,37,,,,9883.87,0
15346100,17:36:28,17:36:28,1713,38,,,,9984.99,0
15346100,17:37:18,17:37:18,1714,39,,,,10286.29,0
15346100,17:37:57,17:37:57,1715,40,,,,10507.27,0
15346100,17:38:19,17:38:19,1716,41,,,,10643.39,0
15346100,17:39:01,17:39:01,1717,42,,,,10912.2,0
15346100,17:40:52,17:40:52,1718,43,,,,11505.83,0
15346100,17:42:02,17:42:02,404,44,,,,11883.12,0
15346100,17:42:58,17:42:58,405,45,,,,12116.91,0
15346100,17:43:23,17:43:23,406,46,,,,12218.57,0
15346100,17:44:35,17:44:35,407,47,,,,12576.34,0
15346100,17:45:34,17:45:34,408,48,,,,12866.14,0
15346100,17:46:23,17:46:23,409,49,,,,13105.95,0
15346100,17:47:10,17:47:10,410,50,,,,13328.94,0
15346100,17:48:00,17:48:00,9477,51,,1,,13580.44,
15346110,17:15:00,17:15:00,10021,1,,,1,0,
15346110,17:15:27,17:15:27,10510,2,,,,322.73,0
15346110,17:15:52,17:15:52,1764,3,,,,528.04,0
15346110,17:16:23,17:16:23,1765,4,,,,805.99,0
15346110,17:16:44,17:16:44,3863,5,,,,1003.85,0
15346110,17:17:01,17:17:01,1766,6,,,,1161.78,0
15346110,17:17:16,17:17:16,1767,7,,,,1349.66,0
15346110,17:17:45,17:17:45,1686,8,,,,1717.08,0
15346110,17:18:01,17:18:01,1687,9,,,,1963.04,0
15346110,17:18:28,17:18:28,1688,10,,,,2304.41,0
15346110,17:19:08,17:19:08,1689,11,,,,2770.1,0
15346110,17:19:38,17:19:38,7776,12,,,,3021.46,0
15346110,17:20:07,17:20:07,1691,13,,,,3259.65,0
15346110,17:20:37,17:20:37,1692,14,,,,3590.92,0
15346110,17:21:10,17:21:10,1693,15,,,,3895.64,0
15346110,17:21:24,17:21:24,1694,16,,,,4027.5,0
15346110,17:21:52,17:21:52,1695,17,,,,4245.67,0
15346110,17:22:11,17:22:11,1696,18,,,,4436.63,0
15346110,17:22:28,17:22:28,1697,19,,,,4596.64,0
15346110,17:22:45,17:22:45,1698,20,,,,4775.96,0
15346110,17:23:00,17:23:00,1699,21,,,,4914.12,
15346110,17:23:19,17:23:19,1700,22,,,,5058.5,0
15346110,17:24:01,17:24:01,1701,23,,,,5395.36,0
15346110,17:24:46,17:24:46,1702,24,,,,5691.48,0
15346110,17:25:21,17:25:21,1703,25,,,,5950.31,0
15346110,17:26:24,17:26:24,1704,26,,,,6366.98,0
15346110,17:27:05,17:27:05,1705,27,,,,6628.92,0
15346110,17:28:02,17:28:02,1706,28,,,,6991.45,0
15346110,17:29:00,17:29:00,1707,29,,,,7353.07,
15346110,17:30:30,17:30:30,1708,30,,,,7912.99,0
15346110,17:31:06,17:31:06,1709,31,,,,8143.11,0
15346110,17:32:00,17:32:00,1710,32,,,,8391.01,0
15346110,17:33:07,17:33:07,1711,33,,,,8778.41,0
15346110,17:33:38,17:33:38,1597,34,,,,8935.76,0
15346110,17:35:00,17:35:00,1599,35,,,,9505.25,
15346110,17:35:34,17:35:34,1600,36,,,,9696.84,0
15346110,17:36:09,17:36:09,1712,37,,,,9883.87,0
15346110,17:36:28,17:36:28,1713,38,,,,9984.99,0
15346110,17:37:18,17:37:18,1714,39,,,,10286.29,0
15346110,17:37:57,17:37:57,1715,40,,,,10507.27,0
15346110,17:38:19,17:38:19,1716,41,,,,10643.39,0
15346110,17:39:01,17:39:01,1717,42,,,,10912.2,0
15346110,17:40:52,17:40:52,1718,43,,,,11505.83,0
15346110,17:42:02,17:42:02,404,44,,,,11883.12,0
15346110,17:42:58,17:42:58,405,45,,,,12116.91,0
15346110,17:43:23,17:43:23,406,46,,,,12218.57,0
15346110,17:44:35,17:44:35,407,47,,,,12576.34,0
15346110,17:45:34,17:45:34,408,48,,,,12866.14,0
15346110,17:46:23,17:46:23,409,49,,,,13105.95,0
15346110,17:47:10,17:47:10,410,50,,,,13328.94,0
15346110,17:48:00,17:48:00,9477,51,,1,,13580.44,
15462020,21:06:00,21:06:00,10021,1,,,1,0,
15462020,21:06:27,21:06:27,10510,2,,,,322.73,0
15462020,21:06:52,21:06:52,1764,3,,,,528.04,0
15462020,21:07:23,21:07:23,1765,4,,,,805.99,0
15462020,21:07:44,21:07:44,3863,5,,,,1003.85,0
15462020,21:08:01,21:08:01,1766,6,,,,1161.78,0
15462020,21:08:16,21:08:16,1767,7,,,,1349.66,0
15462020,21:08:45,21:08:45,1686,8,,,,1717.08,0
15462020,21:09:01,21:09:01,1687,9,,,,1963.04,0
15462020,21:09:28,21:09:28,1688,10,,,,2304.41,0
15462020,21:10:08,21:10:08,1689,11,,,,2770.1,0
15462020,21:10:38,21:10:38,7776,12,,,,3021.46,0
15462020,21:11:07,21:11:07,1691,13,,,,3259.65,0
15462020,21:11:37,21:11:37,1692,14,,,,3590.92,0
15462020,21:12:10,21:12:10,1693,15,,,,3895.64,0
15462020,21:12:24,21:12:24,1694,16,,,,4027.5,0
15462020,21:12:52,21:12:52,1695,17,,,,4245.67,0
15462020,21:13:11,21:13:11,1696,18,,,,4436.63,0
15462020,21:13:28,21:13:28,1697,19,,,,4596.64,0
15462020,21:13:45,21:13:45,1698,20,,,,4775.96,0
15462020,21:14:00,21:14:00,1699,21,,,,4914.12,
15462020,21:14:15,21:14:15,1700,22,,,,5058.5,0
15462020,21:14:51,21:14:51,1701,23,,,,5395.36,0
15462020,21:15:28,21:15:28,1702,24,,,,5691.48,0
15462020,21:15:57,21:15:57,1703,25,,,,5950.31,0
15462020,21:16:50,21:16:50,1704,26,,,,6366.98,0
15462020,21:17:24,21:17:24,1705,27,,,,6628.92,0
15462020,21:18:12,21:18:12,1706,28,,,,6991.45,0
15462020,21:19:00,21:19:00,1707,29,,,,7353.07,
15462020,21:20:30,21:20:30,1708,30,,,,7912.99,0
15462020,21:21:06,21:21:06,1709,31,,,,8143.11,0
15462020,21:22:00,21:22:00,1710,32,,,,8391.01,0
15462020,21:23:07,21:23:07,1711,33,,,,8778.41,0
15462020,21:23:38,21:23:38,1597,34,,,,8935.76,0
15462020,21:25:00,21:25:00,1599,35,,,,9505.25,
15462020,21:25:18,21:25:18,1600,36,,,,9696.84,0
15462020,21:25:37,21:25:37,1712,37,,,,9883.87,0
15462020,21:25:47,21:25:47,1713,38,,,,9984.99,0
15462020,21:26:14,21:26:14,1714,39,,,,10286.29,0
15462020,21:26:35,21:26:35,1715,40,,,,10507.27,0
15462020,21:26:47,21:26:47,1716,41,,,,10643.39,0
15462020,21:27:10,21:27:10,1717,42,,,,10912.2,0
15462020,21:28:10,21:28:10,1718,43,,,,11505.83,0
15462020,21:28:47,21:28:47,404,44,,,,11883.12,0
15462020,21:29:17,21:29:17,405,45,,,,12116.91,0
15462020,21:29:31,21:29:31,406,46,,,,12218.57,0
15462020,21:30:09,21:30:09,407,47,,,,12576.34,0
15462020,21:30:41,21:30:41,408,48,,,,12866.14,0
15462020,21:31:08,21:31:08,409,49,,,,13105.95,0
15462020,21:31:33,21:31:33,410,50,,,,13328.94,0
15462020,21:32:00,21:32:00,9477,51,,1,,13580.44,
15462030,21:06:00,21:06:00,10021,1,,,1,0,
15462030,21:06:27,21:06:27,10510,2,,,,322.73,0
15462030,21:06:52,21:06:52,1764,3,,,,528.04,0
15462030,21:07:23,21:07:23,1765,4,,,,805.99,0
15462030,21:07:44,21:07:44,3863,5,,,,1003.85,0
15462030,21:08:01,21:08:01,1766,6,,,,1161.78,0
15462030,21:08:16,21:08:16,1767,7,,,,1349.66,0
15462030,21:08:45,21:08:45,1686,8,,,,1717.08,0
15462030,21:09:01,21:09:01,1687,9,,,,1963.04,0
15462030,21:09:28,21:09:28,1688,10,,,,2304.41,0
15462030,21:10:08,21:10:08,1689,11,,,,2770.1,0
15462030,21:10:38,21:10:38,7776,12,,,,3021.46,0
15462030,21:11:07,21:11:07,1691,13,,,,3259.65,0
15462030,21:11:37,21:11:37,1692,14,,,,3590.92,0
15462030,21:12:10,21:12:10,1693,15,,,,3895.64,0
15462030,21:12:24,21:12:24,1694,16,,,,4027.5,0
15462030,21:12:52,21:12:52,1695,17,,,,4245.67,0
15462030,21:13:11,21:13:11,1696,18,,,,4436.63,0
15462030,21:13:28,21:13:28,1697,19,,,,4596.64,0
15462030,21:13:45,21:13:45,1698,20,,,,4775.96,0
15462030,21:14:00,21:14:00,1699,21,,,,4914.12,
15462030,21:14:15,21:14:15,1700,22,,,,5058.5,0
15462030,21:14:51,21:14:51,1701,23,,,,5395.36,0
15462030,21:15:28,21:15:28,1702,24,,,,5691.48,0
15462030,21:15:57,21:15:57,1703,25,,,,5950.31,0
15462030,21:16:50,21:16:50,1704,26,,,,6366.98,0
15462030,21:17:24,21:17:24,1705,27,,,,6628.92,0
15462030,21:18:12,21:18:12,1706,28,,,,6991.45,0
15462030,21:19:00,21:19:00,1707,29,,,,7353.07,
15462030,21:20:30,21:20:30,1708,30,,,,7912.99,0
15462030,21:21:06,21:21:06,1709,31,,,,8143.11,0
15462030,21:22:00,21:22:00,1710,32,,,,8391.01,0
15462030,21:23:07,21:23:07,1711,33,,,,8778.41,0
15462030,21:23:38,21:23:38,1597,34,,,,8935.76,0
15462030,21:25:00,21:25:00,1599,35,,,,9505.25,
15462030,21:25:18,21:25:18,1600,36,,,,9696.84,0
15462030,21:25:37,21:25:37,1712,37,,,,9883.87,0
15462030,21:25:47,21:25:47,1713,38,,,,9984.99,0
15462030,21:26:14,21:26:14,1714,39,,,,10286.29,0
15462030,21:26:35,21:26:35,1715,40,,,,10507.27,0
15462030,21:26:47,21:26:47,1716,41,,,,10643.39,0
15462030,21:27:10,21:27:10,1717,42,,,,10912.2,0
15462030,21:28:10,21:28:10,1718,43,,,,11505.83,0
15462030,21:28:47,21:28:47,404,44,,,,11883.12,0
15462030,21:29:17,21:29:17,405,45,,,,12116.91,0
15462030,21:29:31,21:29:31,406,46,,,,12218.57,0
15462030,21:30:09,21:30:09,407,47,,,,12576.34,0
15462030,21:30:41,21:30:41,408,48,,,,12866.14,0
15462030,21:31:08,21:31:08,409,49,,,,13105.95,0
15462030,21:31:33,21:31:33,410,50,,,,13328.94,0
15462030,21:32:00,21:32:00,9477,51,,1,,13580.44,
15462040,21:06:00,21:06:00,10021,1,,,1,0,
15462040,21:06:27,21:06:27,10510,2,,,,322.73,0
15462040,21:06:52,21:06:52,1764,3,,,,528.04,0
15462040,21:07:23,21:07:23,1765,4,,,,805.99,0
15462040,21:07:44,21:07:44,3863,5,,,,1003.85,0
15462040,21:08:01,21:08:01,1766,6,,,,1161.78,0
15462040,21:08:16,21:08:16,1767,7,,,,1349.66,0
15462040,21:08:45,21:08:45,1686,8,,,,1717.08,0
15462040,21:09:01,21:09:01,1687,9,,,,1963.04,0
15462040,21:09:28,21:09:28,1688,10,,,,2304.41,0
15462040,21:10:08,21:10:08,1689,11,,,,2770.1,0
15462040,21:10:38,21:10:38,7776,12,,,,3021.46,0
15462040,21:11:07,21:11:07,1691,13,,,,3259.65,0
15462040,21:11:37,21:11:37,1692,14,,,,3590.92,0
15462040,21:12:10,21:12:10,1693,15,,,,3895.64,0
15462040,21:12:24,21:12:24,1694,16,,,,4027.5,0
15462040,21:12:52,21:12:52,1695,17,,,,4245.67,0
15462040,21:13:11,21:13:11,1696,18,,,,4436.63,0
15462040,21:13:28,21:13:28,1697,19,,,,4596.64,0
15462040,21:13:45,21:13:45,1698,20,,,,4775.96,0
15462040,21:14:00,21:14:00,1699,21,,,,4914.12,
15462040,21:14:15,21:14:15,1700,22,,,,5058.5,0
15462040,21:14:51,21:14:51,1701,23,,,,5395.36,0
15462040,21:15:28,21:15:28,1702,24,,,,5691.48,0
15462040,21:15:57,21:15:57,1703,25,,,,5950.31,0
15462040,21:16:50,21:16:50,1704,26,,,,6366.98,0
15462040,21:17:24,21:17:24,1705,27,,,,6628.92,0
15462040,21:18:12,21:18:12,1706,28,,,,6991.45,0
15462040,21:19:00,21:19:00,1707,29,,,,7353.07,
15462040,21:20:30,21:20:30,1708,30,,,,7912.99,0
15462040,21:21:06,21:21:06,1709,31,,,,8143.11,0
15462040,21:22:00,21:22:00,1710,32,,,,8391.01,0
15462040,21:23:07,21:23:07,1711,33,,,,8778.41,0
15462040,21:23:38,21:23:38,1597,34,,,,8935.76,0
15462040,21:25:00,21:25:00,1599,35,,,,9505.25,
15462040,21:25:18,21:25:18,1600,36,,,,9696.84,0
15462040,21:25:37,21:25:37,1712,37,,,,9883.87,0
15462040,21:25:47,21:25:47,1713,38,,,,9984.99,0
15462040,21:26:14,21:26:14,1714,39,,,,10286.29,0
15462040,21:26:35,21:26:35,1715,40,,,,10507.27,0
15462040,21:26:47,21:26:47,1716,41,,,,10643.39,0
15462040,21:27:10,21:27:10,1717,42,,,,10912.2,0
15462040,21:28:10,21:28:10,1718,43,,,,11505.83,0
15462040,21:28:47,21:28:47,404,44,,,,11883.12,0
15462040,21:29:17,21:29:17,405,45,,,,12116.91,0
15462040,21:29:31,21:29:31,406,46,,,,12218.57,0
15462040,21:30:09,21:30:09,407,47,,,,12576.34,0
15462040,21:30:41,21:30:41,408,48,,,,12866.14,0
15462040,21:31:08,21:31:08,409,49,,,,13105.95,0
15462040,21:31:33,21:31:33,410,50,,,,13328.94,0
15462040,21:32:00,21:32:00,9477,51,,1,,13580.44,
15462050,21:06:00,21:06:00,10021,1,,,1,0,
15462050,21:06:27,21:06:27,10510,2,,,,322.73,0
15462050,21:06:52,21:06:52,1764,3,,,,528.04,0
15462050,21:07:23,21:07:23,1765,4,,,,805.99,0
15462050,21:07:44,21:07:44,3863,5,,,,1003.85,0
15462050,21:08:01,21:08:01,1766,6,,,,1161.78,0
15462050,21:08:16,21:08:16,1767,7,,,,1349.66,0
15462050,21:08:45,21:08:45,1686,8,,,,1717.08,0
15462050,21:09:01,21:09:01,1687,9,,,,1963.04,0
15462050,21:09:28,21:09:28,1688,10,,,,2304.41,0
15462050,21:10:08,21:10:08,1689,11,,,,2770.1,0
15462050,21:10:38,21:10:38,7776,12,,,,3021.46,0
15462050,21:11:07,21:11:07,1691,13,,,,3259.65,0
15462050,21:11:37,21:11:37,1692,14,,,,3590.92,0
15462050,21:12:10,21:12:10,1693,15,,,,3895.64,0
15462050,21:12:24,21:12:24,1694,16,,,,4027.5,0
15462050,21:12:52,21:12:52,1695,17,,,,4245.67,0
15462050,21:13:11,21:13:11,1696,18,,,,4436.63,0
15462050,21:13:28,21:13:28,1697,19,,,,4596.64,0
15462050,21:13:45,21:13:45,1698,20,,,,4775.96,0
15462050,21:14:00,21:14:00,1699,21,,,,4914.12,
15462050,21:14:15,21:14:15,1700,22,,,,5058.5,0
15462050,21:14:51,21:14:51,1701,23,,,,5395.36,0
15462050,21:15:28,21:15:28,1702,24,,,,5691.48,0
15462050,21:15:57,21:15:57,1703,25,,,,5950.31,0
15462050,21:16:50,21:16:50,1704,26,,,,6366.98,0
15462050,21:17:24,21:17:24,1705,27,,,,6628.92,0
15462050,21:18:12,21:18:12,1706,28,,,,6991.45,0
15462050,21:19:00,21:19:00,1707,29,,,,7353.07,
15462050,21:20:30,21:20:30,1708,30,,,,7912.99,0
15462050,21:21:06,21:21:06,1709,31,,,,8143.11,0
15462050,21:22:00,21:22:00,1710,32,,,,8391.01,0
15462050,21:23:07,21:23:07,1711,33,,,,8778.41,0
15462050,21:23:38,21:23:38,1597,34,,,,8935.76,0
15462050,21:25:00,21:25:00,1599,35,,,,9505.25,
15462050,21:25:18,21:25:18,1600,36,,,,9696.84,0
15462050,21:25:37,21:25:37,1712,37,,,,9883.87,0
15462050,21:25:47,21:25:47,1713,38,,,,9984.99,0
15462050,21:26:14,21:26:14,1714,39,,,,10286.29,0
15462050,21:26:35,21:26:35,1715,40,,,,10507.27,0
15462050,21:26:47,21:26:47,1716,41,,,,10643.39,0
15462050,21:27:10,21:27:10,1717,42,,,,10912.2,0
15462050,21:28:10,21:28:10,1718,43,,,,11505.83,0
15462050,21:28:47,21:28:47,404,44,,,,11883.12,0
15462050,21:29:17,21:29:17,405,45,,,,12116.91,0
15462050,21:29:31,21:29:31,406,46,,,,12218.57,0
15462050,21:30:09,21:30:09,407,47,,,,12576.34,0
15462050,21:30:41,21:30:41,408,48,,,,12866.14,0
15462050,21:31:08,21:31:08,409,49,,,,13105.95,0
15462050,21:31:33,21:31:33,410,50,,,,13328.94,0
15462050,21:32:00,21:32:00,9477,51,,1,,13580.44,
15462060,21:06:00,21:06:00,10021,1,,,1,0,
15462060,21:06:27,21:06:27,10510,2,,,,322.73,0
15462060,21:06:52,21:06:52,1764,3,,,,528.04,0
15462060,21:07:23,21:07:23,1765,4,,,,805.99,0
15462060,21:07:44,21:07:44,3863,5,,,,1003.85,0
15462060,21:08:01,21:08:01,1766,6,,,,1161.78,0
15462060,21:08:16,21:08:16,1767,7,,,,1349.66,0
15462060,21:08:45,21:08:45,1686,8,,,,1717.08,0
15462060,21:09:01,21:09:01,1687,9,,,,1963.04,0
15462060,21:09:28,21:09:28,1688,10,,,,2304.41,0
15462060,21:10:08,21:10:08,1689,11,,,,2770.1,0
15462060,21:10:38,21:10:38,7776,12,,,,3021.46,0
15462060,21:11:07,21:11:07,1691,13,,,,3259.65,0
15462060,21:11:37,21:11:37,1692,14,,,,3590.92,0
15462060,21:12:10,21:12:10,1693,15,,,,3895.64,0
15462060,21:12:24,21:12:24,1694,16,,,,4027.5,0
15462060,21:12:52,21:12:52,1695,17,,,,4245.67,0
15462060,21:13:11,21:13:11,1696,18,,,,4436.63,0
15462060,21:13:28,21:13:28,1697,19,,,,4596.64,0
15462060,21:13:45,21:13:45,1698,20,,,,4775.96,0
15462060,21:14:00,21:14:00,1699,21,,,,4914.12,
15462060,21:14:15,21:14:15,1700,22,,,,5058.5,0
15462060,21:14:51,21:14:51,1701,23,,,,5395.36,0
15462060,21:15:28,21:15:28,1702,24,,,,5691.48,0
15462060,21:15:57,21:15:57,1703,25,,,,5950.31,0
15462060,21:16:50,21:16:50,1704,26,,,,6366.98,0
15462060,21:17:24,21:17:24,1705,27,,,,6628.92,0
15462060,21:18:12,21:18:12,1706,28,,,,6991.45,0
15462060,21:19:00,21:19:00,1707,29,,,,7353.07,
15462060,21:20:30,21:20:30,1708,30,,,,7912.99,0
15462060,21:21:06,21:21:06,1709,31,,,,8143.11,0
15462060,21:22:00,21:22:00,1710,32,,,,8391.01,0
15462060,21:23:07,21:23:07,1711,33,,,,8778.41,0
15462060,21:23:38,21:23:38,1597,34,,,,8935.76,0
15462060,21:25:00,21:25:00,1599,35,,,,9505.25,
15462060,21:25:18,21:25:18,1600,36,,,,9696.84,0
15462060,21:25:37,21:25:37,1712,37,,,,9883.87,0
15462060,21:25:47,21:25:47,1713,38,,,,9984.99,0
15462060,21:26:14,21:26:14,1714,39,,,,10286.29,0
15462060,21:26:35,21:26:35,1715,40,,,,10507.27,0
15462060,21:26:47,21:26:47,1716,41,,,,10643.39,0
15462060,21:27:10,21:27:10,1717,42,,,,10912.2,0
15462060,21:28:10,21:28:10,1718,43,,,,11505.83,0
15462060,21:28:47,21:28:47,404,44,,,,11883.12,0
15462060,21:29:17,21:29:17,405,45,,,,12116.91,0
15462060,21:29:31,21:29:31,406,46,,,,12218.57,0
15462060,21:30:09,21:30:09,407,47,,,,12576.34,0
15462060,21:30:41,21:30:41,408,48,,,,12866.14,0
15462060,21:31:08,21:31:08,409,49,,,,13105.95,0
15462060,21:31:33,21:31:33,410,50,,,,13328.94,0
15462060,21:32:00,21:32:00,9477,51,,1,,13580.44,
15462080,21:06:00,21:06:00,10021,1,,,1,0,
15462080,21:06:27,21:06:27,10510,2,,,,322.73,0
15462080,21:06:52,21:06:52,1764,3,,,,528.04,0
15462080,21:07:23,21:07:23,1765,4,,,,805.99,0
15462080,21:07:44,21:07:44,3863,5,,,,1003.85,0
15462080,21:08:01,21:08:01,1766,6,,,,1161.78,0
15462080,21:08:16,21:08:16,1767,7,,,,1349.66,0
15462080,21:08:45,21:08:45,1686,8,,,,1717.08,0
15462080,21:09:01,21:09:01,1687,9,,,,1963.04,0
15462080,21:09:28,21:09:28,1688,10,,,,2304.41,0
15462080,21:10:08,21:10:08,1689,11,,,,2770.1,0
15462080,21:10:38,21:10:38,7776,12,,,,3021.46,0
15462080,21:11:07,21:11:07,1691,13,,,,3259.65,0
15462080,21:11:37,21:11:37,1692,14,,,,3590.92,0
15462080,21:12:10,21:12:10,1693,15,,,,3895.64,0
15462080,21:12:24,21:12:24,1694,16,,,,4027.5,0
15462080,21:12:52,21:12:52,1695,17,,,,4245.67,0
15462080,21:13:11,21:13:11,1696,18,,,,4436.63,0
15462080,21:13:28,21:13:28,1697,19,,,,4596.64,0
15462080,21:13:45,21:13:45,1698,20,,,,4775.96,0
15462080,21:14:00,21:14:00,1699,21,,,,4914.12,
15462080,21:14:15,21:14:15,1700,22,,,,5058.5,0
15462080,21:14:51,21:14:51,1701,23,,,,5395.36,0
15462080,21:15:28,21:15:28,1702,24,,,,5691.48,0
15462080,21:15:57,21:15:57,1703,25,,,,5950.31,0
15462080,21:16:50,21:16:50,1704,26,,,,6366.98,0
15462080,21:17:24,21:17:24,1705,27,,,,6628.92,0
15462080,21:18:12,21:18:12,1706,28,,,,6991.45,0
15462080,21:19:00,21:19:00,1707,29,,,,7353.07,
15462080,21:20:30,21:20:30,1708,30,,,,7912.99,0
15462080,21:21:06,21:21:06,1709,31,,,,8143.11,0
15462080,21:22:00,21:22:00,1710,32,,,,8391.01,0
15462080,21:23:07,21:23:07,1711,33,,,,8778.41,0
15462080,21:23:38,21:23:38,1597,34,,,,8935.76,0
15462080,21:25:00,21:25:00,1599,35,,,,9505.25,
15462080,21:25:18,21:25:18,1600,36,,,,9696.84,0
15462080,21:25:37,21:25:37,1712,37,,,,9883.87,0
15462080,21:25:47,21:25:47,1713,38,,,,9984.99,0
15462080,21:26:14,21:26:14,1714,39,,,,10286.29,0
15462080,21:26:35,21:26:35,1715,40,,,,10507.27,0
15462080,21:26:47,21:26:47,1716,41,,,,10643.39,0
15462080,21:27:10,21:27:10,1717,42,,,,10912.2,0
15462080,21:28:10,21:28:10,1718,43,,,,11505.83,0
15462080,21:28:47,21:28:47,404,44,,,,11883.12,0
15462080,21:29:17,21:29:17,405,45,,,,12116.91,0
15462080,21:29:31,21:29:31,406,46,,,,12218.57,0
15462080,21:30:09,21:30:09,407,47,,,,12576.34,0
15462080,21:30:41,21:30:41,408,48,,,,12866.14,0
15462080,21:31:08,21:31:08,409,49,,,,13105.95,0
15462080,21:31:33,21:31:33,410,50,,,,13328.94,0
15462080,21:32:00,21:32:00,9477,51,,1,,13580.44,
15561020,20:37:00,20:37:00,10021,1,,,1,0,
15561020,20:37:27,20:37:27,10510,2,,,,322.73,0
15561020,20:37:52,20:37:52,1764,3,,,,528.04,0
15561020,20:38:23,20:38:23,1765,4,,,,805.99,0
15561020,20:38:44,20:38:44,3863,5,,,,1003.85,0
15561020,20:39:01,20:39:01,1766,6,,,,1161.78,0
15561020,20:39:16,20:39:16,1767,7,,,,1349.66,0
15561020,20:39:45,20:39:45,1686,8,,,,1717.08,0
15561020,20:40:01,20:40:01,1687,9,,,,1963.04,0
15561020,20:40:28,20:40:28,1688,10,,,,2304.41,0
15561020,20:41:08,20:41:08,1689,11,,,,2770.1,0
15561020,20:41:38,20:41:38,7776,12,,,,3021.46,0
15561020,20:42:07,20:42:07,1691,13,,,,3259.65,0
15561020,20:42:37,20:42:37,1692,14,,,,3590.92,0
15561020,20:43:10,20:43:10,1693,15,,,,3895.64,0
15561020,20:43:24,20:43:24,1694,16,,,,4027.5,0
15561020,20:43:52,20:43:52,1695,17,,,,4245.67,0
15561020,20:44:11,20:44:11,1696,18,,,,4436.63,0
15561020,20:44:28,20:44:28,1697,19,,,,4596.64,0
15561020,20:44:45,20:44:45,1698,20,,,,4775.96,0
15561020,20:45:00,20:45:00,1699,21,,,,4914.12,
15561020,20:45:15,20:45:15,1700,22,,,,5058.5,0
15561020,20:45:51,20:45:51,1701,23,,,,5395.36,0
15561020,20:46:28,20:46:28,1702,24,,,,5691.48,0
15561020,20:46:57,20:46:57,1703,25,,,,5950.31,0
15561020,20:47:50,20:47:50,1704,26,,,,6366.98,0
15561020,20:48:24,20:48:24,1705,27,,,,6628.92,0
15561020,20:49:12,20:49:12,1706,28,,,,6991.45,0
15561020,20:50:00,20:50:00,1707,29,,,,7353.07,
15561020,20:51:30,20:51:30,1708,30,,,,7912.99,0
15561020,20:52:06,20:52:06,1709,31,,,,8143.11,0
15561020,20:53:00,20:53:00,1710,32,,,,8391.01,0
15561020,20:54:07,20:54:07,1711,33,,,,8778.41,0
15561020,20:54:38,20:54:38,1597,34,,,,8935.76,0
15561020,20:56:00,20:56:00,1599,35,,,,9505.25,
15561020,20:56:18,20:56:18,1600,36,,,,9696.84,0
15561020,20:56:37,20:56:37,1712,37,,,,9883.87,0
15561020,20:56:47,20:56:47,1713,38,,,,9984.99,0
15561020,20:57:14,20:57:14,1714,39,,,,10286.29,0
15561020,20:57:35,20:57:35,1715,40,,,,10507.27,0
15561020,20:57:47,20:57:47,1716,41,,,,10643.39,0
15561020,20:58:10,20:58:10,1717,42,,,,10912.2,0
15561020,20:59:10,20:59:10,1718,43,,,,11505.83,0
15561020,20:59:47,20:59:47,404,44,,,,11883.12,0
15561020,21:00:17,21:00:17,405,45,,,,12116.91,0
15561020,21:00:31,21:00:31,406,46,,,,12218.57,0
15561020,21:01:09,21:01:09,407,47,,,,12576.34,0
15561020,21:01:41,21:01:41,408,48,,,,12866.14,0
15561020,21:02:08,21:02:08,409,49,,,,13105.95,0
15561020,21:02:33,21:02:33,410,50,,,,13328.94,0
15561020,21:03:00,21:03:00,9477,51,,1,,13580.44,
15561030,20:37:00,20:37:00,10021,1,,,1,0,
15561030,20:37:27,20:37:27,10510,2,,,,322.73,0
15561030,20:37:52,20:37:52,1764,3,,,,528.04,0
15561030,20:38:23,20:38:23,1765,4,,,,805.99,0
15561030,20:38:44,20:38:44,3863,5,,,,1003.85,0
15561030,20:39:01,20:39:01,1766,6,,,,1161.78,0
15561030,20:39:16,20:39:16,1767,7,,,,1349.66,0
15561030,20:39:45,20:39:45,1686,8,,,,1717.08,0
15561030,20:40:01,20:40:01,1687,9,,,,1963.04,0
15561030,20:40:28,20:40:28,1688,10,,,,2304.41,0
15561030,20:41:08,20:41:08,1689,11,,,,2770.1,0
15561030,20:41:38,20:41:38,7776,12,,,,3021.46,0
15561030,20:42:07,20:42:07,1691,13,,,,3259.65,0
15561030,20:42:37,20:42:37,1692,14,,,,3590.92,0
15561030,20:43:10,20:43:10,1693,15,,,,3895.64,0
15561030,20:43:24,20:43:24,1694,16,,,,4027.5,0
15561030,20:43:52,20:43:52,1695,17,,,,4245.67,0
15561030,20:44:11,20:44:11,1696,18,,,,4436.63,0
15561030,20:44:28,20:44:28,1697,19,,,,4596.64,0
15561030,20:44:45,20:44:45,1698,20,,,,4775.96,0
15561030,20:45:00,20:45:00,1699,21,,,,4914.12,
15561030,20:45:15,20:45:15,1700,22,,,,5058.5,0
15561030,20:45:51,20:45:51,1701,23,,,,5395.36,0
15561030,20:46:28,20:46:28,1702,24,,,,5691.48,0
15561030,20:46:57,20:46:57,1703,25,,,,5950.31,0
15561030,20:47:50,20:47:50,1704,26,,,,6366.98,0
15561030,20:48:24,20:48:24,1705,27,,,,6628.92,0
15561030,20:49:12,20:49:12,1706,28,,,,6991.45,0
15561030,20:50:00,20:50:00,1707,29,,,,7353.07,
15561030,20:51:30,20:51:30,1708,30,,,,7912.99,0
15561030,20:52:06,20:52:06,1709,31,,,,8143.11,0
15561030,20:53:00,20:53:00,1710,32,,,,8391.01,0
15561030,20:54:07,20:54:07,1711,33,,,,8778.41,0
15561030,20:54:38,20:54:38,1597,34,,,,8935.76,0
15561030,20:56:00,20:56:00,1599,35,,,,9505.25,
15561030,20:56:18,20:56:18,1600,36,,,,9696.84,0
15561030,20:56:37,20:56:37,1712,37,,,,9883.87,0
15561030,20:56:47,20:56:47,1713,38,,,,9984.99,0
15561030,20:57:14,20:57:14,1714,39,,,,10286.29,0
15561030,20:57:35,20:57:35,1715,40,,,,10507.27,0
15561030,20:57:47,20:57:47,1716,41,,,,10643.39,0
15561030,20:58:10,20:58:10,1717,42,,,,10912.2,0
15561030,20:59:10,20:59:10,1718,43,,,,11505.83,0
15561030,20:59:47,20:59:47,404,44,,,,11883.12,0
15561030,21:00:17,21:00:17,405,45,,,,12116.91,0
15561030,21:00:31,21:00:31,406,46,,,,12218.57,0
15561030,21:01:09,21:01:09,407,47,,,,12576.34,0
15561030,21:01:41,21:01:41,408,48,,,,12866.14,0
15561030,21:02:08,21:02:08,409,49,,,,13105.95,0
15561030,21:02:33,21:02:33,410,50,,,,13328.94,0
15561030,21:03:00,21:03:00,9477,51,,1,,13580.44,
15561040,20:37:00,20:37:00,10021,1,,,1,0,
15561040,20:37:27,20:37:27,10510,2,,,,322.73,0
15561040,20:37:52,20:37:52,1764,3,,,,528.04,0
15561040,20:38:23,20:38:23,1765,4,,,,805.99,0
15561040,20:38:44,20:38:44,3863,5,,,,1003.85,0
15561040,20:39:01,20:39:01,1766,6,,,,1161.78,0
15561040,20:39:16,20:39:16,1767,7,,,,1349.66,0
15561040,20:39:45,20:39:45,1686,8,,,,1717.08,0
15561040,20:40:01,20:40:01,1687,9,,,,1963.04,0
15561040,20:40:28,20:40:28,1688,10,,,,2304.41,0
15561040,20:41:08,20:41:08,1689,11,,,,2770.1,0
15561040,20:41:38,20:41:38,7776,12,,,,3021.46,0
15561040,20:42:07,20:42:07,1691,13,,,,3259.65,0
15561040,20:42:37,20:42:37,1692,14,,,,3590.92,0
15561040,20:43:10,20:43:10,1693,15,,,,3895.64,0
15561040,20:43:24,20:43:24,1694,16,,,,4027.5,0
15561040,20:43:52,20:43:52,1695,17,,,,4245.67,0
15561040,20:44:11,20:44:11,1696,18,,,,4436.63,0
15561040,20:44:28,20:44:28,1697,19,,,,4596.64,0
15561040,20:44:45,20:44:45,1698,20,,,,4775.96,0
15561040,20:45:00,20:45:00,1699,21,,,,4914.12,
15561040,20:45:15,20:45:15,1700,22,,,,5058.5,0
15561040,20:45:51,20:45:51,1701,23,,,,5395.36,0
15561040,20:46:28,20:46:28,1702,24,,,,5691.48,0
15561040,20:46:57,20:46:57,1703,25,,,,5950.31,0
15561040,20:47:50,20:47:50,1704,26,,,,6366.98,0
15561040,20:48:24,20:48:24,1705,27,,,,6628.92,0
15561040,20:49:12,20:49:12,1706,28,,,,6991.45,0
15561040,20:50:00,20:50:00,1707,29,,,,7353.07,
15561040,20:51:30,20:51:30,1708,30,,,,7912.99,0
15561040,20:52:06,20:52:06,1709,31,,,,8143.11,0
15561040,20:53:00,20:53:00,1710,32,,,,8391.01,0
15561040,20:54:07,20:54:07,1711,33,,,,8778.41,0
15561040,20:54:38,20:54:38,1597,34,,,,8935.76,0
15561040,20:56:00,20:56:00,1599,35,,,,9505.25,
15561040,20:56:18,20:56:18,1600,36,,,,9696.84,0
15561040,20:56:37,20:56:37,1712,37,,,,9883.87,0
15561040,20:56:47,20:56:47,1713,38,,,,9984.99,0
15561040,20:57:14,20:57:14,1714,39,,,,10286.29,0
15561040,20:57:35,20:57:35,1715,40,,,,10507.27,0
15561040,20:57:47,20:57:47,1716,41,,,,10643.39,0
15561040,20:58:10,20:58:10,1717,42,,,,10912.2,0
15561040,20:59:10,20:59:10,1718,43,,,,11505.83,0
15561040,20:59:47,20:59:47,404,44,,,,11883.12,0
15561040,21:00:17,21:00:17,405,45,,,,12116.91,0
15561040,21:00:31,21:00:31,406,46,,,,12218.57,0
15561040,21:01:09,21:01:09,407,47,,,,12576.34,0
15561040,21:01:41,21:01:41,408,48,,,,12866.14,0
15561040,21:02:08,21:02:08,409,49,,,,13105.95,0
15561040,21:02:33,21:02:33,410,50,,,,13328.94,0
15561040,21:03:00,21:03:00,9477,51,,1,,13580.44,
15561050,20:37:00,20:37:00,10021,1,,,1,0,
15561050,20:37:27,20:37:27,10510,2,,,,322.73,0
15561050,20:37:52,20:37:52,1764,3,,,,528.04,0
15561050,20:38:23,20:38:23,1765,4,,,,805.99,0
15561050,20:38:44,20:38:44,3863,5,,,,1003.85,0
15561050,20:39:01,20:39:01,1766,6,,,,1161.78,0
15561050,20:39:16,20:39:16,1767,7,,,,1349.66,0
15561050,20:39:45,20:39:45,1686,8,,,,1717.08,0
15561050,20:40:01,20:40:01,1687,9,,,,1963.04,0
15561050,20:40:28,20:40:28,1688,10,,,,2304.41,0
15561050,20:41:08,20:41:08,1689,11,,,,2770.1,0
15561050,20:41:38,20:41:38,7776,12,,,,3021.46,0
15561050,20:42:07,20:42:07,1691,13,,,,3259.65,0
15561050,20:42:37,20:42:37,1692,14,,,,3590.92,0
15561050,20:43:10,20:43:10,1693,15,,,,3895.64,0
15561050,20:43:24,20:43:24,1694,16,,,,4027.5,0
15561050,20:43:52,20:43:52,1695,17,,,,4245.67,0
15561050,20:44:11,20:44:11,1696,18,,,,4436.63,0
15561050,20:44:28,20:44:28,1697,19,,,,4596.64,0
15561050,20:44:45,20:44:45,1698,20,,,,4775.96,0
15561050,20:45:00,20:45:00,1699,21,,,,4914.12,
15561050,20:45:15,20:45:15,1700,22,,,,5058.5,0
15561050,20:45:51,20:45:51,1701,23,,,,5395.36,0
15561050,20:46:28,20:46:28,1702,24,,,,5691.48,0
15561050,20:46:57,20:46:57,1703,25,,,,5950.31,0
15561050,20:47:50,20:47:50,1704,26,,,,6366.98,0
15561050,20:48:24,20:48:24,1705,27,,,,6628.92,0
15561050,20:49:12,20:49:12,1706,28,,,,6991.45,0
15561050,20:50:00,20:50:00,1707,29,,,,7353.07,
15561050,20:51:30,20:51:30,1708,30,,,,7912.99,0
15561050,20:52:06,20:52:06,1709,31,,,,8143.11,0
15561050,20:53:00,20:53:00,1710,32,,,,8391.01,0
15561050,20:54:07,20:54:07,1711,33,,,,8778.41,0
15561050,20:54:38,20:54:38,1597,34,,,,8935.76,0
15561050,20:56:00,20:56:00,1599,35,,,,9505.25,
15561050,20:56:18,20:56:18,1600,36,,,,9696.84,0
15561050,20:56:37,20:56:37,1712,37,,,,9883.87,0
15561050,20:56:47,20:56:47,1713,38,,,,9984.99,0
15561050,20:57:14,20:57:14,1714,39,,,,10286.29,0
15561050,20:57:35,20:57:35,1715,40,,,,10507.27,0
15561050,20:57:47,20:57:47,1716,41,,,,10643.39,0
15561050,20:58:10,20:58:10,1717,42,,,,10912.2,0
15561050,20:59:10,20:59:10,1718,43,,,,11505.83,0
15561050,20:59:47,20:59:47,404,44,,,,11883.12,0
15561050,21:00:17,21:00:17,405,45,,,,12116.91,0
15561050,21:00:31,21:00:31,406,46,,,,12218.57,0
15561050,21:01:09,21:01:09,407,47,,,,12576.34,0
15561050,21:01:41,21:01:41,408,48,,,,12866.14,0
15561050,21:02:08,21:02:08,409,49,,,,13105.95,0
15561050,21:02:33,21:02:33,410,50,,,,13328.94,0
15561050,21:03:00,21:03:00,9477,51,,1,,13580.44,
15561060,20:37:00,20:37:00,10021,1,,,1,0,
15561060,20:37:27,20:37:27,10510,2,,,,322.73,0
15561060,20:37:52,20:37:52,1764,3,,,,528.04,0
15561060,20:38:23,20:38:23,1765,4,,,,805.99,0
15561060,20:38:44,20:38:44,3863,5,,,,1003.85,0
15561060,20:39:01,20:39:01,1766,6,,,,1161.78,0
15561060,20:39:16,20:39:16,1767,7,,,,1349.66,0
15561060,20:39:45,20:39:45,1686,8,,,,1717.08,0
15561060,20:40:01,20:40:01,1687,9,,,,1963.04,0
15561060,20:40:28,20:40:28,1688,10,,,,2304.41,0
15561060,20:41:08,20:41:08,1689,11,,,,2770.1,0
15561060,20:41:38,20:41:38,7776,12,,,,3021.46,0
15561060,20:42:07,20:42:07,1691,13,,,,3259.65,0
15561060,20:42:37,20:42:37,1692,14,,,,3590.92,0
15561060,20:43:10,20:43:10,1693,15,,,,3895.64,0
15561060,20:43:24,20:43:24,1694,16,,,,4027.5,0
15561060,20:43:52,20:43:52,1695,17,,,,4245.67,0
15561060,20:44:11,20:44:11,1696,18,,,,4436.63,0
15561060,20:44:28,20:44:28,1697,19,,,,4596.64,0
15561060,20:44:45,20:44:45,1698,20,,,,4775.96,0
15561060,20:45:00,20:45:00,1699,21,,,,4914.12,
15561060,20:45:15,20:45:15,1700,22,,,,5058.5,0
15561060,20:45:51,20:45:51,1701,23,,,,5395.36,0
15561060,20:46:28,20:46:28,1702,24,,,,5691.48,0
15561060,20:46:57,20:46:57,1703,25,,,,5950.31,0
15561060,20:47:50,20:47:50,1704,26,,,,6366.98,0
15561060,20:48:24,20:48:24,1705,27,,,,6628.92,0
15561060,20:49:12,20:49:12,1706,28,,,,6991.45,0
15561060,20:50:00,20:50:00,1707,29,,,,7353.07,
15561060,20:51:30,20:51:30,1708,30,,,,7912.99,0
15561060,20:52:06,20:52:06,1709,31,,,,8143.11,0
15561060,20:53:00,20:53:00,1710,32,,,,8391.01,0
15561060,20:54:07,20:54:07,1711,33,,,,8778.41,0
15561060,20:54:38,20:54:38,1597,34,,,,8935.76,0
15561060,20:56:00,20:56:00,1599,35,,,,9505.25,
15561060,20:56:18,20:56:18,1600,36,,,,9696.84,0
15561060,20:56:37,20:56:37,1712,37,,,,9883.87,0
15561060,20:56:47,20:56:47,1713,38,,,,9984.99,0
15561060,20:57:14,20:57:14,1714,39,,,,10286.29,0
15561060,20:57:35,20:57:35,1715,40,,,,10507.27,0
15561060,20:57:47,20:57:47,1716,41,,,,10643.39,0
15561060,20:58:10,20:58:10,1717,42,,,,10912.2,0
15561060,20:59:10,20:59:10,1718,43,,,,11505.83,0
15561060,20:59:47,20:59:47,404,44,,,,11883.12,0
15561060,21:00:17,21:00:17,405,45,,,,12116.91,0
15561060,21:00:31,21:00:31,406,46,,,,12218.57,0
15561060,21:01:09,21:01:09,407,47,,,,12576.34,0
15561060,21:01:41,21:01:41,408,48,,,,12866.14,0
15561060,21:02:08,21:02:08,409,49,,,,13105.95,0
15561060,21:02:33,21:02:33,410,50,,,,13328.94,0
15561060,21:03:00,21:03:00,9477,51,,1,,13580.44,
15561080,20:37:00,20:37:00,10021,1,,,1,0,
15561080,20:37:27,20:37:27,10510,2,,,,322.73,0
15561080,20:37:52,20:37:52,1764,3,,,,528.04,0
15561080,20:38:23,20:38:23,1765,4,,,,805.99,0
15561080,20:38:44,20:38:44,3863,5,,,,1003.85,0
15561080,20:39:01,20:39:01,1766,6,,,,1161.78,0
15561080,20:39:16,20:39:16,1767,7,,,,1349.66,0
15561080,20:39:45,20:39:45,1686,8,,,,1717.08,0
15561080,20:40:01,20:40:01,1687,9,,,,1963.04,0
15561080,20:40:28,20:40:28,1688,10,,,,2304.41,0
15561080,20:41:08,20:41:08,1689,11,,,,2770.1,0
15561080,20:41:38,20:41:38,7776,12,,,,3021.46,0
15561080,20:42:07,20:42:07,1691,13,,,,3259.65,0
15561080,20:42:37,20:42:37,1692,14,,,,3590.92,0
15561080,20:43:10,20:43:10,1693,15,,,,3895.64,0
15561080,20:43:24,20:43:24,1694,16,,,,4027.5,0
15561080,20:43:52,20:43:52,1695,17,,,,4245.67,0
15561080,20:44:11,20:44:11,1696,18,,,,4436.63,0
15561080,20:44:28,20:44:28,1697,19,,,,4596.64,0
15561080,20:44:45,20:44:45,1698,20,,,,4775.96,0
15561080,20:45:00,20:45:00,1699,21,,,,4914.12,
15561080,20:45:15,20:45:15,1700,22,,,,5058.5,0
15561080,20:45:51,20:45:51,1701,23,,,,5395.36,0
15561080,20:46:28,20:46:28,1702,24,,,,5691.48,0
15561080,20:46:57,20:46:57,1703,25,,,,5950.31,0
15561080,20:47:50,20:47:50,1704,26,,,,6366.98,0
15561080,20:48:24,20:48:24,1705,27,,,,6628.92,0
15561080,20:49:12,20:49:12,1706,28,,,,6991.45,0
15561080,20:50:00,20:50:00,1707,29,,,,7353.07,
15561080,20:51:30,20:51:30,1708,30,,,,7912.99,0
15561080,20:52:06,20:52:06,1709,31,,,,8143.11,0
15561080,20:53:00,20:53:00,1710,32,,,,8391.01,0
15561080,20:54:07,20:54:07,1711,33,,,,8778.41,0
15561080,20:54:38,20:54:38,1597,34,,,,8935.76,0
15561080,20:56:00,20:56:00,1599,35,,,,9505.25,
15561080,20:56:18,20:56:18,1600,36,,,,9696.84,0
15561080,20:56:37,20:56:37,1712,37,,,,9883.87,0
15561080,20:56:47,20:56:47,1713,38,,,,9984.99,0
15561080,20:57:14,20:57:14,1714,39,,,,10286.29,0
15561080,20:57:35,20:57:35,1715,40,,,,10507.27,0
15561080,20:57:47,20:57:47,1716,41,,,,10643.39,0
15561080,20:58:10,20:58:10,1717,42,,,,10912.2,0
15561080,20:59:10,20:59:10,1718,43,,,,11505.83,0
15561080,20:59:47,20:59:47,404,44,,,,11883.12,0
15561080,21:00:17,21:00:17,405,45,,,,12116.91,0
15561080,21:00:31,21:00:31,406,46,,,,12218.57,0
15561080,21:01:09,21:01:09,407,47,,,,12576.34,0
15561080,21:01:41,21:01:41,408,48,,,,12866.14,0
15561080,21:02:08,21:02:08,409,49,,,,13105.95,0
15561080,21:02:33,21:02:33,410,50,,,,13328.94,0
15561080,21:03:00,21:03:00,9477,51,,1,,13580.44,
15717020,12:39:00,12:39:00,10021,1,,,1,0,
15717020,12:39:31,12:39:31,10510,2,,,,322.73,0
15717020,12:39:58,12:39:58,1764,3,,,,528.04,0
15717020,12:40:33,12:40:33,1765,4,,,,805.99,0
15717020,12:40:57,12:40:57,3863,5,,,,1003.85,0
15717020,12:41:16,12:41:16,1766,6,,,,1161.78,0
15717020,12:41:33,12:41:33,1767,7,,,,1349.66,0
15717020,12:42:06,12:42:06,1686,8,,,,1717.08,0
15717020,12:42:23,12:42:23,1687,9,,,,1963.04,0
15717020,12:42:55,12:42:55,1688,10,,,,2304.41,0
15717020,12:43:40,12:43:40,1689,11,,,,2770.1,0
15717020,12:44:13,12:44:13,7776,12,,,,3021.46,0
15717020,12:44:46,12:44:46,1691,13,,,,3259.65,0
15717020,12:45:20,12:45:20,1692,14,,,,3590.92,0
15717020,12:45:56,12:45:56,1693,15,,,,3895.64,0
15717020,12:46:12,12:46:12,1694,16,,,,4027.5,0
15717020,12:46:43,12:46:43,1695,17,,,,4245.67,0
15717020,12:47:05,12:47:05,1696,18,,,,4436.63,0
15717020,12:47:25,12:47:25,1697,19,,,,4596.64,0
15717020,12:47:43,12:47:43,1698,20,,,,4775.96,0
15717020,12:48:00,12:48:00,1699,21,,,,4914.12,
15717020,12:48:19,12:48:19,1700,22,,,,5058.5,0
15717020,12:49:01,12:49:01,1701,23,,,,5395.36,0
15717020,12:49:46,12:49:46,1702,24,,,,5691.48,0
15717020,12:50:21,12:50:21,1703,25,,,,5950.31,0
15717020,12:51:24,12:51:24,1704,26,,,,6366.98,0
15717020,12:52:05,12:52:05,1705,27,,,,6628.92,0
15717020,12:53:02,12:53:02,1706,28,,,,6991.45,0
15717020,12:54:00,12:54:00,1707,29,,,,7353.07,
15717020,12:55:45,12:55:45,1708,30,,,,7912.99,0
15717020,12:56:27,12:56:27,1709,31,,,,8143.11,0
15717020,12:57:31,12:57:31,1710,32,,,,8391.01,0
15717020,12:58:49,12:58:49,1711,33,,,,8778.41,0
15717020,12:59:25,12:59:25,1597,34,,,,8935.76,0
15717020,13:01:00,13:01:00,1599,35,,,,9505.25,
15717020,13:01:21,13:01:21,1600,36,,,,9696.84,0
15717020,13:01:42,13:01:42,1712,37,,,,9883.87,0
15717020,13:01:54,13:01:54,1713,38,,,,9984.99,0
15717020,13:02:25,13:02:25,1714,39,,,,10286.29,0
15717020,13:02:49,13:02:49,1715,40,,,,10507.27,0
15717020,13:03:03,13:03:03,1716,41,,,,10643.39,0
15717020,13:03:28,13:03:28,1717,42,,,,10912.2,0
15717020,13:04:37,13:04:37,1718,43,,,,11505.83,0
15717020,13:05:19,13:05:19,404,44,,,,11883.12,0
15717020,13:05:54,13:05:54,405,45,,,,12116.91,0
15717020,13:06:09,13:06:09,406,46,,,,12218.57,0
15717020,13:06:53,13:06:53,407,47,,,,12576.34,0
15717020,13:07:30,13:07:30,408,48,,,,12866.14,0
15717020,13:08:00,13:08:00,409,49,,,,13105.95,0
15717020,13:08:29,13:08:29,410,50,,,,13328.94,0
15717020,13:09:00,13:09:00,9477,51,,1,,13580.44,
15717030,12:39:00,12:39:00,10021,1,,,1,0,
15717030,12:39:31,12:39:31,10510,2,,,,322.73,0
15717030,12:39:58,12:39:58,1764,3,,,,528.04,0
15717030,12:40:33,12:40:33,1765,4,,,,805.99,0
15717030,12:40:57,12:40:57,3863,5,,,,1003.85,0
15717030,12:41:16,12:41:16,1766,6,,,,1161.78,0
15717030,12:41:33,12:41:33,1767,7,,,,1349.66,0
15717030,12:42:06,12:42:06,1686,8,,,,1717.08,0
15717030,12:42:23,12:42:23,1687,9,,,,1963.04,0
15717030,12:42:55,12:42:55,1688,10,,,,2304.41,0
15717030,12:43:40,12:43:40,1689,11,,,,2770.1,0
15717030,12:44:13,12:44:13,7776,12,,,,3021.46,0
15717030,12:44:46,12:44:46,1691,13,,,,3259.65,0
15717030,12:45:20,12:45:20,1692,14,,,,3590.92,0
15717030,12:45:56,12:45:56,1693,15,,,,3895.64,0
15717030,12:46:12,12:46:12,1694,16,,,,4027.5,0
15717030,12:46:43,12:46:43,1695,17,,,,4245.67,0
15717030,12:47:05,12:47:05,1696,18,,,,4436.63,0
15717030,12:47:25,12:47:25,1697,19,,,,4596.64,0
15717030,12:47:43,12:47:43,1698,20,,,,4775.96,0
15717030,12:48:00,12:48:00,1699,21,,,,4914.12,
15717030,12:48:19,12:48:19,1700,22,,,,5058.5,0
15717030,12:49:01,12:49:01,1701,23,,,,5395.36,0
15717030,12:49:46,12:49:46,1702,24,,,,5691.48,0
15717030,12:50:21,12:50:21,1703,25,,,,5950.31,0
15717030,12:51:24,12:51:24,1704,26,,,,6366.98,0
15717030,12:52:05,12:52:05,1705,27,,,,6628.92,0
15717030,12:53:02,12:53:02,1706,28,,,,6991.45,0
15717030,12:54:00,12:54:00,1707,29,,,,7353.07,
15717030,12:55:45,12:55:45,1708,30,,,,7912.99,0
15717030,12:56:27,12:56:27,1709,31,,,,8143.11,0
15717030,12:57:31,12:57:31,1710,32,,,,8391.01,0
15717030,12:58:49,12:58:49,1711,33,,,,8778.41,0
15717030,12:59:25,12:59:25,1597,34,,,,8935.76,0
15717030,13:01:00,13:01:00,1599,35,,,,9505.25,
15717030,13:01:21,13:01:21,1600,36,,,,9696.84,0
15717030,13:01:42,13:01:42,1712,37,,,,9883.87,0
15717030,13:01:54,13:01:54,1713,38,,,,9984.99,0
15717030,13:02:25,13:02:25,1714,39,,,,10286.29,0
15717030,13:02:49,13:02:49,1715,40,,,,10507.27,0
15717030,13:03:03,13:03:03,1716,41,,,,10643.39,0
15717030,13:03:28,13:03:28,1717,42,,,,10912.2,0
15717030,13:04:37,13:04:37,1718,43,,,,11505.83,0
15717030,13:05:19,13:05:19,404,44,,,,11883.12,0
15717030,13:05:54,13:05:54,405,45,,,,12116.91,0
15717030,13:06:09,13:06:09,406,46,,,,12218.57,0
15717030,13:06:53,13:06:53,407,47,,,,12576.34,0
15717030,13:07:30,13:07:30,408,48,,,,12866.14,0
15717030,13:08:00,13:08:00,409,49,,,,13105.95,0
15717030,13:08:29,13:08:29,410,50,,,,13328.94,0
15717030,13:09:00,13:09:00,9477,51,,1,,13580.44,
15717040,12:39:00,12:39:00,10021,1,,,1,0,
15717040,12:39:31,12:39:31,10510,2,,,,322.73,0
15717040,12:39:58,12:39:58,1764,3,,,,528.04,0
15717040,12:40:33,12:40:33,1765,4,,,,805.99,0
15717040,12:40:57,12:40:57,3863,5,,,,1003.85,0
15717040,12:41:16,12:41:16,1766,6,,,,1161.78,0
15717040,12:41:33,12:41:33,1767,7,,,,1349.66,0
15717040,12:42:06,12:42:06,1686,8,,,,1717.08,0
15717040,12:42:23,12:42:23,1687,9,,,,1963.04,0
15717040,12:42:55,12:42:55,1688,10,,,,2304.41,0
15717040,12:43:40,12:43:40,1689,11,,,,2770.1,0
15717040,12:44:13,12:44:13,7776,12,,,,3021.46,0
15717040,12:44:46,12:44:46,1691,13,,,,3259.65,0
15717040,12:45:20,12:45:20,1692,14,,,,3590.92,0
15717040,12:45:56,12:45:56,1693,15,,,,3895.64,0
15717040,12:46:12,12:46:12,1694,16,,,,4027.5,0
15717040,12:46:43,12:46:43,1695,17,,,,4245.67,0
15717040,12:47:05,12:47:05,1696,18,,,,4436.63,0
15717040,12:47:25,12:47:25,1697,19,,,,4596.64,0
15717040,12:47:43,12:47:43,1698,20,,,,4775.96,0
15717040,12:48:00,12:48:00,1699,21,,,,4914.12,
15717040,12:48:19,12:48:19,1700,22,,,,5058.5,0
15717040,12:49:01,12:49:01,1701,23,,,,5395.36,0
15717040,12:49:46,12:49:46,1702,24,,,,5691.48,0
15717040,12:50:21,12:50:21,1703,25,,,,5950.31,0
15717040,12:51:24,12:51:24,1704,26,,,,6366.98,0
15717040,12:52:05,12:52:05,1705,27,,,,6628.92,0
15717040,12:53:02,12:53:02,1706,28,,,,6991.45,0
15717040,12:54:00,12:54:00,1707,29,,,,7353.07,
15717040,12:55:45,12:55:45,1708,30,,,,7912.99,0
15717040,12:56:27,12:56:27,1709,31,,,,8143.11,0
15717040,12:57:31,12:57:31,1710,32,,,,8391.01,0
15717040,12:58:49,12:58:49,1711,33,,,,8778.41,0
15717040,12:59:25,12:59:25,1597,34,,,,8935.76,0
15717040,13:01:00,13:01:00,1599,35,,,,9505.25,
15717040,13:01:21,13:01:21,1600,36,,,,9696.84,0
15717040,13:01:42,13:01:42,1712,37,,,,9883.87,0
15717040,13:01:54,13:01:54,1713,38,,,,9984.99,0
15717040,13:02:25,13:02:25,1714,39,,,,10286.29,0
15717040,13:02:49,13:02:49,1715,40,,,,10507.27,0
15717040,13:03:03,13:03:03,1716,41,,,,10643.39,0
15717040,13:03:28,13:03:28,1717,42,,,,10912.2,0
15717040,13:04:37,13:04:37,1718,43,,,,11505.83,0
15717040,13:05:19,13:05:19,404,44,,,,11883.12,0
15717040,13:05:54,13:05:54,405,45,,,,12116.91,0
15717040,13:06:09,13:06:09,406,46,,,,12218.57,0
15717040,13:06:53,13:06:53,407,47,,,,12576.34,0
15717040,13:07:30,13:07:30,408,48,,,,12866.14,0
15717040,13:08:00,13:08:00,409,49,,,,13105.95,0
15717040,13:08:29,13:08:29,410,50,,,,13328.94,0
15717040,13:09:00,13:09:00,9477,51,,1,,13580.44,
15717050,12:39:00,12:39:00,10021,1,,,1,0,
15717050,12:39:31,12:39:31,10510,2,,,,322.73,0
15717050,12:39:58,12:39:58,1764,3,,,,528.04,0
15717050,12:40:33,12:40:33,1765,4,,,,805.99,0
15717050,12:40:57,12:40:57,3863,5,,,,1003.85,0
15717050,12:41:16,12:41:16,1766,6,,,,1161.78,0
15717050,12:41:33,12:41:33,1767,7,,,,1349.66,0
15717050,12:42:06,12:42:06,1686,8,,,,1717.08,0
15717050,12:42:23,12:42:23,1687,9,,,,1963.04,0
15717050,12:42:55,12:42:55,1688,10,,,,2304.41,0
15717050,12:43:40,12:43:40,1689,11,,,,2770.1,0
15717050,12:44:13,12:44:13,7776,12,,,,3021.46,0
15717050,12:44:46,12:44:46,1691,13,,,,3259.65,0
15717050,12:45:20,12:45:20,1692,14,,,,3590.92,0
15717050,12:45:56,12:45:56,1693,15,,,,3895.64,0
15717050,12:46:12,12:46:12,1694,16,,,,4027.5,0
15717050,12:46:43,12:46:43,1695,17,,,,4245.67,0
15717050,12:47:05,12:47:05,1696,18,,,,4436.63,0
15717050,12:47:25,12:47:25,1697,19,,,,4596.64,0
15717050,12:47:43,12:47:43,1698,20,,,,4775.96,0
15717050,12:48:00,12:48:00,1699,21,,,,4914.12,
15717050,12:48:19,12:48:19,1700,22,,,,5058.5,0
15717050,12:49:01,12:49:01,1701,23,,,,5395.36,0
15717050,12:49:46,12:49:46,1702,24,,,,5691.48,0
15717050,12:50:21,12:50:21,1703,25,,,,5950.31,0
15717050,12:51:24,12:51:24,1704,26,,,,6366.98,0
15717050,12:52:05,12:52:05,1705,27,,,,6628.92,0
15717050,12:53:02,12:53:02,1706,28,,,,6991.45,0
15717050,12:54:00,12:54:00,1707,29,,,,7353.07,
15717050,12:55:45,12:55:45,1708,30,,,,7912.99,0
15717050,12:56:27,12:56:27,1709,31,,,,8143.11,0
15717050,12:57:31,12:57:31,1710,32,,,,8391.01,0
15717050,12:58:49,12:58:49,1711,33,,,,8778.41,0
15717050,12:59:25,12:59:25,1597,34,,,,8935.76,0
15717050,13:01:00,13:01:00,1599,35,,,,9505.25,
15717050,13:01:21,13:01:21,1600,36,,,,9696.84,0
15717050,13:01:42,13:01:42,1712,37,,,,9883.87,0
15717050,13:01:54,13:01:54,1713,38,,,,9984.99,0
15717050,13:02:25,13:02:25,1714,39,,,,10286.29,0
15717050,13:02:49,13:02:49,1715,40,,,,10507.27,0
15717050,13:03:03,13:03:03,1716,41,,,,10643.39,0
15717050,13:03:28,13:03:28,1717,42,,,,10912.2,0
15717050,13:04:37,13:04:37,1718,43,,,,11505.83,0
15717050,13:05:19,13:05:19,404,44,,,,11883.12,0
15717050,13:05:54,13:05:54,405,45,,,,12116.91,0
15717050,13:06:09,13:06:09,406,46,,,,12218.57,0
15717050,13:06:53,13:06:53,407,47,,,,12576.34,0
15717050,13:07:30,13:07:30,408,48,,,,12866.14,0
15717050,13:08:00,13:08:00,409,49,,,,13105.95,0
15717050,13:08:29,13:08:29,410,50,,,,13328.94,0
15717050,13:09:00,13:09:00,9477,51,,1,,13580.44,
15717060,12:39:00,12:39:00,10021,1,,,1,0,
15717060,12:39:31,12:39:31,10510,2,,,,322.73,0
15717060,12:39:58,12:39:58,1764,3,,,,528.04,0
15717060,12:40:33,12:40:33,1765,4,,,,805.99,0
15717060,12:40:57,12:40:57,3863,5,,,,1003.85,0
15717060,12:41:16,12:41:16,1766,6,,,,1161.78,0
15717060,12:41:33,12:41:33,1767,7,,,,1349.66,0
15717060,12:42:06,12:42:06,1686,8,,,,1717.08,0
15717060,12:42:23,12:42:23,1687,9,,,,1963.04,0
15717060,12:42:55,12:42:55,1688,10,,,,2304.41,0
15717060,12:43:40,12:43:40,1689,11,,,,2770.1,0
15717060,12:44:13,12:44:13,7776,12,,,,3021.46,0
15717060,12:44:46,12:44:46,1691,13,,,,3259.65,0
15717060,12:45:20,12:45:20,1692,14,,,,3590.92,0
15717060,12:45:56,12:45:56,1693,15,,,,3895.64,0
15717060,12:46:12,12:46:12,1694,16,,,,4027.5,0
15717060,12:46:43,12:46:43,1695,17,,,,4245.67,0
15717060,12:47:05,12:47:05,1696,18,,,,4436.63,0
15717060,12:47:25,12:47:25,1697,19,,,,4596.64,0
15717060,12:47:43,12:47:43,1698,20,,,,4775.96,0
15717060,12:48:00,12:48:00,1699,21,,,,4914.12,
15717060,12:48:19,12:48:19,1700,22,,,,5058.5,0
15717060,12:49:01,12:49:01,1701,23,,,,5395.36,0
15717060,12:49:46,12:49:46,1702,24,,,,5691.48,0
15717060,12:50:21,12:50:21,1703,25,,,,5950.31,0
15717060,12:51:24,12:51:24,1704,26,,,,6366.98,0
15717060,12:52:05,12:52:05,1705,27,,,,6628.92,0
15717060,12:53:02,12:53:02,1706,28,,,,6991.45,0
15717060,12:54:00,12:54:00,1707,29,,,,7353.07,
15717060,12:55:45,12:55:45,1708,30,,,,7912.99,0
15717060,12:56:27,12:56:27,1709,31,,,,8143.11,0
15717060,12:57:31,12:57:31,1710,32,,,,8391.01,0
15717060,12:58:49,12:58:49,1711,33,,,,8778.41,0
15717060,12:59:25,12:59:25,1597,34,,,,8935.76,0
15717060,13:01:00,13:01:00,1599,35,,,,9505.25,
15717060,13:01:21,13:01:21,1600,36,,,,9696.84,0
15717060,13:01:42,13:01:42,1712,37,,,,9883.87,0
15717060,13:01:54,13:01:54,1713,38,,,,9984.99,0
15717060,13:02:25,13:02:25,1714,39,,,,10286.29,0
15717060,13:02:49,13:02:49,1715,40,,,,10507.27,0
15717060,13:03:03,13:03:03,1716,41,,,,10643.39,0
15717060,13:03:28,13:03:28,1717,42,,,,10912.2,0
15717060,13:04:37,13:04:37,1718,43,,,,11505.83,0
15717060,13:05:19,13:05:19,404,44,,,,11883.12,0
15717060,13:05:54,13:05:54,405,45,,,,12116.91,0
15717060,13:06:09,13:06:09,406,46,,,,12218.57,0
15717060,13:06:53,13:06:53,407,47,,,,12576.34,0
15717060,13:07:30,13:07:30,408,48,,,,12866.14,0
15717060,13:08:00,13:08:00,409,49,,,,13105.95,0
15717060,13:08:29,13:08:29,410,50,,,,13328.94,0
15717060,13:09:00,13:09:00,9477,51,,1,,13580.44,
15717080,12:39:00,12:39:00,10021,1,,,1,0,
15717080,12:39:31,12:39:31,10510,2,,,,322.73,0
15717080,12:39:58,12:39:58,1764,3,,,,528.04,0
15717080,12:40:33,12:40:33,1765,4,,,,805.99,0
15717080,12:40:57,12:40:57,3863,5,,,,1003.85,0
15717080,12:41:16,12:41:16,1766,6,,,,1161.78,0
15717080,12:41:33,12:41:33,1767,7,,,,1349.66,0
15717080,12:42:06,12:42:06,1686,8,,,,1717.08,0
15717080,12:42:23,12:42:23,1687,9,,,,1963.04,0
15717080,12:42:55,12:42:55,1688,10,,,,2304.41,0
15717080,12:43:40,12:43:40,1689,11,,,,2770.1,0
15717080,12:44:13,12:44:13,7776,12,,,,3021.46,0
15717080,12:44:46,12:44:46,1691,13,,,,3259.65,0
15717080,12:45:20,12:45:20,1692,14,,,,3590.92,0
15717080,12:45:56,12:45:56,1693,15,,,,3895.64,0
15717080,12:46:12,12:46:12,1694,16,,,,4027.5,0
15717080,12:46:43,12:46:43,1695,17,,,,4245.67,0
15717080,12:47:05,12:47:05,1696,18,,,,4436.63,0
15717080,12:47:25,12:47:25,1697,19,,,,4596.64,0
15717080,12:47:43,12:47:43,1698,20,,,,4775.96,0
15717080,12:48:00,12:48:00,1699,21,,,,4914.12,
15717080,12:48:19,12:48:19,1700,22,,,,5058.5,0
15717080,12:49:01,12:49:01,1701,23,,,,5395.36,0
15717080,12:49:46,12:49:46,1702,24,,,,5691.48,0
15717080,12:50:21,12:50:21,1703,25,,,,5950.31,0
15717080,12:51:24,12:51:24,1704,26,,,,6366.98,0
15717080,12:52:05,12:52:05,1705,27,,,,6628.92,0
15717080,12:53:02,12:53:02,1706,28,,,,6991.45,0
15717080,12:54:00,12:54:00,1707,29,,,,7353.07,
15717080,12:55:45,12:55:45,1708,30,,,,7912.99,0
15717080,12:56:27,12:56:27,1709,31,,,,8143.11,0
15717080,12:57:31,12:57:31,1710,32,,,,8391.01,0
15717080,12:58:49,12:58:49,1711,33,,,,8778.41,0
15717080,12:59:25,12:59:25,1597,34,,,,8935.76,0
15717080,13:01:00,13:01:00,1599,35,,,,9505.25,
15717080,13:01:21,13:01:21,1600,36,,,,9696.84,0
15717080,13:01:42,13:01:42,1712,37,,,,9883.87,0
15717080,13:01:54,13:01:54,1713,38,,,,9984.99,0
15717080,13:02:25,13:02:25,1714,39,,,,10286.29,0
15717080,13:02:49,13:02:49,1715,40,,,,10507.27,0
15717080,13:03:03,13:03:03,1716,41,,,,10643.39,0
15717080,13:03:28,13:03:28,1717,42,,,,10912.2,0
15717080,13:04:37,13:04:37,1718,43,,,,11505.83,0
15717080,13:05:19,13:05:19,404,44,,,,11883.12,0
15717080,13:05:54,13:05:54,405,45,,,,12116.91,0
15717080,13:06:09,13:06:09,406,46,,,,12218.57,0
15717080,13:06:53,13:06:53,407,47,,,,12576.34,0
15717080,13:07:30,13:07:30,408,48,,,,12866.14,0
15717080,13:08:00,13:08:00,409,49,,,,13105.95,0
15717080,13:08:29,13:08:29,410,50,,,,13328.94,0
15717080,13:09:00,13:09:00,9477,51,,1,,13580.44,
15865020,07:41:00,07:41:00,10021,1,,,1,0,
15865020,07:41:34,07:41:34,10510,2,,,,322.73,0
15865020,07:42:05,07:42:05,1764,3,,,,528.04,0
15865020,07:42:44,07:42:44,1765,4,,,,805.99,0
15865020,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865020,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865020,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865020,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865020,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865020,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865020,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865020,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865020,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865020,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865020,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865020,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865020,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865020,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865020,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865020,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865020,07:51:00,07:51:00,1699,21,,,,4914.12,
15865020,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865020,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865020,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865020,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865020,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865020,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865020,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865020,07:57:00,07:57:00,1707,29,,,,7353.07,
15865020,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865020,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865020,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865020,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865020,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865020,08:04:00,08:04:00,1599,35,,,,9505.25,
15865020,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865020,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865020,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865020,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865020,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865020,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865020,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865020,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865020,08:08:52,08:08:52,404,44,,,,11883.12,0
15865020,08:09:31,08:09:31,405,45,,,,12116.91,0
15865020,08:09:48,08:09:48,406,46,,,,12218.57,0
15865020,08:10:38,08:10:38,407,47,,,,12576.34,0
15865020,08:11:19,08:11:19,408,48,,,,12866.14,0
15865020,08:11:53,08:11:53,409,49,,,,13105.95,0
15865020,08:12:25,08:12:25,410,50,,,,13328.94,0
15865020,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865030,07:41:00,07:41:00,10021,1,,,1,0,
15865030,07:41:34,07:41:34,10510,2,,,,322.73,0
15865030,07:42:05,07:42:05,1764,3,,,,528.04,0
15865030,07:42:44,07:42:44,1765,4,,,,805.99,0
15865030,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865030,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865030,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865030,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865030,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865030,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865030,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865030,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865030,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865030,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865030,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865030,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865030,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865030,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865030,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865030,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865030,07:51:00,07:51:00,1699,21,,,,4914.12,
15865030,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865030,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865030,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865030,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865030,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865030,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865030,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865030,07:57:00,07:57:00,1707,29,,,,7353.07,
15865030,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865030,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865030,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865030,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865030,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865030,08:04:00,08:04:00,1599,35,,,,9505.25,
15865030,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865030,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865030,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865030,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865030,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865030,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865030,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865030,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865030,08:08:52,08:08:52,404,44,,,,11883.12,0
15865030,08:09:31,08:09:31,405,45,,,,12116.91,0
15865030,08:09:48,08:09:48,406,46,,,,12218.57,0
15865030,08:10:38,08:10:38,407,47,,,,12576.34,0
15865030,08:11:19,08:11:19,408,48,,,,12866.14,0
15865030,08:11:53,08:11:53,409,49,,,,13105.95,0
15865030,08:12:25,08:12:25,410,50,,,,13328.94,0
15865030,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865040,07:41:00,07:41:00,10021,1,,,1,0,
15865040,07:41:34,07:41:34,10510,2,,,,322.73,0
15865040,07:42:05,07:42:05,1764,3,,,,528.04,0
15865040,07:42:44,07:42:44,1765,4,,,,805.99,0
15865040,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865040,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865040,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865040,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865040,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865040,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865040,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865040,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865040,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865040,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865040,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865040,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865040,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865040,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865040,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865040,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865040,07:51:00,07:51:00,1699,21,,,,4914.12,
15865040,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865040,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865040,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865040,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865040,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865040,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865040,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865040,07:57:00,07:57:00,1707,29,,,,7353.07,
15865040,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865040,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865040,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865040,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865040,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865040,08:04:00,08:04:00,1599,35,,,,9505.25,
15865040,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865040,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865040,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865040,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865040,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865040,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865040,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865040,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865040,08:08:52,08:08:52,404,44,,,,11883.12,0
15865040,08:09:31,08:09:31,405,45,,,,12116.91,0
15865040,08:09:48,08:09:48,406,46,,,,12218.57,0
15865040,08:10:38,08:10:38,407,47,,,,12576.34,0
15865040,08:11:19,08:11:19,408,48,,,,12866.14,0
15865040,08:11:53,08:11:53,409,49,,,,13105.95,0
15865040,08:12:25,08:12:25,410,50,,,,13328.94,0
15865040,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865050,07:41:00,07:41:00,10021,1,,,1,0,
15865050,07:41:34,07:41:34,10510,2,,,,322.73,0
15865050,07:42:05,07:42:05,1764,3,,,,528.04,0
15865050,07:42:44,07:42:44,1765,4,,,,805.99,0
15865050,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865050,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865050,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865050,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865050,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865050,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865050,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865050,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865050,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865050,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865050,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865050,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865050,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865050,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865050,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865050,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865050,07:51:00,07:51:00,1699,21,,,,4914.12,
15865050,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865050,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865050,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865050,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865050,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865050,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865050,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865050,07:57:00,07:57:00,1707,29,,,,7353.07,
15865050,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865050,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865050,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865050,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865050,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865050,08:04:00,08:04:00,1599,35,,,,9505.25,
15865050,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865050,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865050,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865050,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865050,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865050,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865050,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865050,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865050,08:08:52,08:08:52,404,44,,,,11883.12,0
15865050,08:09:31,08:09:31,405,45,,,,12116.91,0
15865050,08:09:48,08:09:48,406,46,,,,12218.57,0
15865050,08:10:38,08:10:38,407,47,,,,12576.34,0
15865050,08:11:19,08:11:19,408,48,,,,12866.14,0
15865050,08:11:53,08:11:53,409,49,,,,13105.95,0
15865050,08:12:25,08:12:25,410,50,,,,13328.94,0
15865050,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865060,07:41:00,07:41:00,10021,1,,,1,0,
15865060,07:41:34,07:41:34,10510,2,,,,322.73,0
15865060,07:42:05,07:42:05,1764,3,,,,528.04,0
15865060,07:42:44,07:42:44,1765,4,,,,805.99,0
15865060,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865060,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865060,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865060,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865060,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865060,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865060,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865060,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865060,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865060,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865060,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865060,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865060,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865060,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865060,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865060,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865060,07:51:00,07:51:00,1699,21,,,,4914.12,
15865060,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865060,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865060,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865060,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865060,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865060,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865060,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865060,07:57:00,07:57:00,1707,29,,,,7353.07,
15865060,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865060,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865060,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865060,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865060,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865060,08:04:00,08:04:00,1599,35,,,,9505.25,
15865060,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865060,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865060,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865060,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865060,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865060,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865060,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865060,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865060,08:08:52,08:08:52,404,44,,,,11883.12,0
15865060,08:09:31,08:09:31,405,45,,,,12116.91,0
15865060,08:09:48,08:09:48,406,46,,,,12218.57,0
15865060,08:10:38,08:10:38,407,47,,,,12576.34,0
15865060,08:11:19,08:11:19,408,48,,,,12866.14,0
15865060,08:11:53,08:11:53,409,49,,,,13105.95,0
15865060,08:12:25,08:12:25,410,50,,,,13328.94,0
15865060,08:13:00,08:13:00,9477,51,,1,,13580.44,
15865080,07:41:00,07:41:00,10021,1,,,1,0,
15865080,07:41:34,07:41:34,10510,2,,,,322.73,0
15865080,07:42:05,07:42:05,1764,3,,,,528.04,0
15865080,07:42:44,07:42:44,1765,4,,,,805.99,0
15865080,07:43:10,07:43:10,3863,5,,,,1003.85,0
15865080,07:43:31,07:43:31,1766,6,,,,1161.78,0
15865080,07:43:50,07:43:50,1767,7,,,,1349.66,0
15865080,07:44:26,07:44:26,1686,8,,,,1717.08,0
15865080,07:44:46,07:44:46,1687,9,,,,1963.04,0
15865080,07:45:21,07:45:21,1688,10,,,,2304.41,0
15865080,07:46:11,07:46:11,1689,11,,,,2770.1,0
15865080,07:46:48,07:46:48,7776,12,,,,3021.46,0
15865080,07:47:24,07:47:24,1691,13,,,,3259.65,0
15865080,07:48:02,07:48:02,1692,14,,,,3590.92,0
15865080,07:48:42,07:48:42,1693,15,,,,3895.64,0
15865080,07:49:00,07:49:00,1694,16,,,,4027.5,0
15865080,07:49:35,07:49:35,1695,17,,,,4245.67,0
15865080,07:49:58,07:49:58,1696,18,,,,4436.63,0
15865080,07:50:21,07:50:21,1697,19,,,,4596.64,0
15865080,07:50:41,07:50:41,1698,20,,,,4775.96,0
15865080,07:51:00,07:51:00,1699,21,,,,4914.12,
15865080,07:51:19,07:51:19,1700,22,,,,5058.5,0
15865080,07:52:01,07:52:01,1701,23,,,,5395.36,0
15865080,07:52:46,07:52:46,1702,24,,,,5691.48,0
15865080,07:53:21,07:53:21,1703,25,,,,5950.31,0
15865080,07:54:24,07:54:24,1704,26,,,,6366.98,0
15865080,07:55:05,07:55:05,1705,27,,,,6628.92,0
15865080,07:56:02,07:56:02,1706,28,,,,6991.45,0
15865080,07:57:00,07:57:00,1707,29,,,,7353.07,
15865080,07:58:45,07:58:45,1708,30,,,,7912.99,0
15865080,07:59:27,07:59:27,1709,31,,,,8143.11,0
15865080,08:00:31,08:00:31,1710,32,,,,8391.01,0
15865080,08:01:49,08:01:49,1711,33,,,,8778.41,0
15865080,08:02:25,08:02:25,1597,34,,,,8935.76,0
15865080,08:04:00,08:04:00,1599,35,,,,9505.25,
15865080,08:04:23,08:04:23,1600,36,,,,9696.84,0
15865080,08:04:47,08:04:47,1712,37,,,,9883.87,0
15865080,08:05:01,08:05:01,1713,38,,,,9984.99,0
15865080,08:05:35,08:05:35,1714,39,,,,10286.29,0
15865080,08:06:03,08:06:03,1715,40,,,,10507.27,0
15865080,08:06:18,08:06:18,1716,41,,,,10643.39,0
15865080,08:06:47,08:06:47,1717,42,,,,10912.2,0
15865080,08:08:04,08:08:04,1718,43,,,,11505.83,0
15865080,08:08:52,08:08:52,404,44,,,,11883.12,0
15865080,08:09:31,08:09:31,405,45,,,,12116.91,0
15865080,08:09:48,08:09:48,406,46,,,,12218.57,0
15865080,08:10:38,08:10:38,407,47,,,,12576.34,0
15865080,08:11:19,08:11:19,408,48,,,,12866.14,0
15865080,08:11:53,08:11:53,409,49,,,,13105.95,0
15865080,08:12:25,08:12:25,410,50,,,,13328.94,0
15865080,08:13:00,08:13:00,9477,51,,1,,13580.44,
16015070,08:40:00,08:40:00,10021,1,,,1,0,
16015070,08:40:27,08:40:27,10510,2,,,,322.73,0
16015070,08:40:52,08:40:52,1764,3,,,,528.04,0
16015070,08:41:23,08:41:23,1765,4,,,,805.99,0
16015070,08:41:44,08:41:44,3863,5,,,,1003.85,0
16015070,08:42:01,08:42:01,1766,6,,,,1161.78,0
16015070,08:42:16,08:42:16,1767,7,,,,1349.66,0
16015070,08:42:45,08:42:45,1686,8,,,,1717.08,0
16015070,08:43:01,08:43:01,1687,9,,,,1963.04,0
16015070,08:43:28,08:43:28,1688,10,,,,2304.41,0
16015070,08:44:08,08:44:08,1689,11,,,,2770.1,0
16015070,08:44:38,08:44:38,7776,12,,,,3021.46,0
16015070,08:45:07,08:45:07,1691,13,,,,3259.65,0
16015070,08:45:37,08:45:37,1692,14,,,,3590.92,0
16015070,08:46:10,08:46:10,1693,15,,,,3895.64,0
16015070,08:46:24,08:46:24,1694,16,,,,4027.5,0
16015070,08:46:52,08:46:52,1695,17,,,,4245.67,0
16015070,08:47:11,08:47:11,1696,18,,,,4436.63,0
16015070,08:47:28,08:47:28,1697,19,,,,4596.64,0
16015070,08:47:45,08:47:45,1698,20,,,,4775.96,0
16015070,08:48:00,08:48:00,1699,21,,,,4914.12,
16015070,08:48:15,08:48:15,1700,22,,,,5058.5,0
16015070,08:48:51,08:48:51,1701,23,,,,5395.36,0
16015070,08:49:28,08:49:28,1702,24,,,,5691.48,0
16015070,08:49:57,08:49:57,1703,25,,,,5950.31,0
16015070,08:50:50,08:50:50,1704,26,,,,6366.98,0
16015070,08:51:24,08:51:24,1705,27,,,,6628.92,0
16015070,08:52:12,08:52:12,1706,28,,,,6991.45,0
16015070,08:53:00,08:53:00,1707,29,,,,7353.07,
16015070,08:54:15,08:54:15,1708,30,,,,7912.99,0
16015070,08:54:45,08:54:45,1709,31,,,,8143.11,0
16015070,08:55:30,08:55:30,1710,32,,,,8391.01,0
16015070,08:56:26,08:56:26,1711,33,,,,8778.41,0
16015070,08:56:52,08:56:52,1597,34,,,,8935.76,0
16015070,08:58:00,08:58:00,1599,35,,,,9505.25,
16015070,08:58:31,08:58:31,1600,36,,,,9696.84,0
16015070,08:59:03,08:59:03,1712,37,,,,9883.87,0
16015070,08:59:22,08:59:22,1713,38,,,,9984.99,0
16015070,09:00:07,09:00:07,1714,39,,,,10286.29,0
16015070,09:00:44,09:00:44,1715,40,,,,10507.27,0
16015070,09:01:04,09:01:04,1716,41,,,,10643.39,0
16015070,09:01:43,09:01:43,1717,42,,,,10912.2,0
16015070,09:03:25,09:03:25,1718,43,,,,11505.83,0
16015070,09:04:29,09:04:29,404,44,,,,11883.12,0
16015070,09:05:22,09:05:22,405,45,,,,12116.91,0
16015070,09:05:44,09:05:44,406,46,,,,12218.57,0
16015070,09:06:50,09:06:50,407,47,,,,12576.34,0
16015070,09:07:45,09:07:45,408,48,,,,12866.14,0
16015070,09:08:31,09:08:31,409,49,,,,13105.95,0
16015070,09:09:14,09:09:14,410,50,,,,13328.94,0
16015070,09:10:00,09:10:00,9477,51,,1,,13580.44,
16015090,08:40:00,08:40:00,10021,1,,,1,0,
16015090,08:40:27,08:40:27,10510,2,,,,322.73,0
16015090,08:40:52,08:40:52,1764,3,,,,528.04,0
16015090,08:41:23,08:41:23,1765,4,,,,805.99,0
16015090,08:41:44,08:41:44,3863,5,,,,1003.85,0
16015090,08:42:01,08:42:01,1766,6,,,,1161.78,0
16015090,08:42:16,08:42:16,1767,7,,,,1349.66,0
16015090,08:42:45,08:42:45,1686,8,,,,1717.08,0
16015090,08:43:01,08:43:01,1687,9,,,,1963.04,0
16015090,08:43:28,08:43:28,1688,10,,,,2304.41,0
16015090,08:44:08,08:44:08,1689,11,,,,2770.1,0
16015090,08:44:38,08:44:38,7776,12,,,,3021.46,0
16015090,08:45:07,08:45:07,1691,13,,,,3259.65,0
16015090,08:45:37,08:45:37,1692,14,,,,3590.92,0
16015090,08:46:10,08:46:10,1693,15,,,,3895.64,0
16015090,08:46:24,08:46:24,1694,16,,,,4027.5,0
16015090,08:46:52,08:46:52,1695,17,,,,4245.67,0
16015090,08:47:11,08:47:11,1696,18,,,,4436.63,0
16015090,08:47:28,08:47:28,1697,19,,,,4596.64,0
16015090,08:47:45,08:47:45,1698,20,,,,4775.96,0
16015090,08:48:00,08:48:00,1699,21,,,,4914.12,
16015090,08:48:15,08:48:15,1700,22,,,,5058.5,0
16015090,08:48:51,08:48:51,1701,23,,,,5395.36,0
16015090,08:49:28,08:49:28,1702,24,,,,5691.48,0
16015090,08:49:57,08:49:57,1703,25,,,,5950.31,0
16015090,08:50:50,08:50:50,1704,26,,,,6366.98,0
16015090,08:51:24,08:51:24,1705,27,,,,6628.92,0
16015090,08:52:12,08:52:12,1706,28,,,,6991.45,0
16015090,08:53:00,08:53:00,1707,29,,,,7353.07,
16015090,08:54:15,08:54:15,1708,30,,,,7912.99,0
16015090,08:54:45,08:54:45,1709,31,,,,8143.11,0
16015090,08:55:30,08:55:30,1710,32,,,,8391.01,0
16015090,08:56:26,08:56:26,1711,33,,,,8778.41,0
16015090,08:56:52,08:56:52,1597,34,,,,8935.76,0
16015090,08:58:00,08:58:00,1599,35,,,,9505.25,
16015090,08:58:31,08:58:31,1600,36,,,,9696.84,0
16015090,08:59:03,08:59:03,1712,37,,,,9883.87,0
16015090,08:59:22,08:59:22,1713,38,,,,9984.99,0
16015090,09:00:07,09:00:07,1714,39,,,,10286.29,0
16015090,09:00:44,09:00:44,1715,40,,,,10507.27,0
16015090,09:01:04,09:01:04,1716,41,,,,10643.39,0
16015090,09:01:43,09:01:43,1717,42,,,,10912.2,0
16015090,09:03:25,09:03:25,1718,43,,,,11505.83,0
16015090,09:04:29,09:04:29,404,44,,,,11883.12,0
16015090,09:05:22,09:05:22,405,45,,,,12116.91,0
16015090,09:05:44,09:05:44,406,46,,,,12218.57,0
16015090,09:06:50,09:06:50,407,47,,,,12576.34,0
16015090,09:07:45,09:07:45,408,48,,,,12866.14,0
16015090,09:08:31,09:08:31,409,49,,,,13105.95,0
16015090,09:09:14,09:09:14,410,50,,,,13328.94,0
16015090,09:10:00,09:10:00,9477,51,,1,,13580.44,
16215010,14:45:00,14:45:00,10021,1,,,1,0,
16215010,14:45:27,14:45:27,10510,2,,,,322.73,0
16215010,14:45:52,14:45:52,1764,3,,,,528.04,0
16215010,14:46:23,14:46:23,1765,4,,,,805.99,0
16215010,14:46:44,14:46:44,3863,5,,,,1003.85,0
16215010,14:47:01,14:47:01,1766,6,,,,1161.78,0
16215010,14:47:16,14:47:16,1767,7,,,,1349.66,0
16215010,14:47:45,14:47:45,1686,8,,,,1717.08,0
16215010,14:48:01,14:48:01,1687,9,,,,1963.04,0
16215010,14:48:28,14:48:28,1688,10,,,,2304.41,0
16215010,14:49:08,14:49:08,1689,11,,,,2770.1,0
16215010,14:49:38,14:49:38,7776,12,,,,3021.46,0
16215010,14:50:07,14:50:07,1691,13,,,,3259.65,0
16215010,14:50:37,14:50:37,1692,14,,,,3590.92,0
16215010,14:51:10,14:51:10,1693,15,,,,3895.64,0
16215010,14:51:24,14:51:24,1694,16,,,,4027.5,0
16215010,14:51:52,14:51:52,1695,17,,,,4245.67,0
16215010,14:52:11,14:52:11,1696,18,,,,4436.63,0
16215010,14:52:28,14:52:28,1697,19,,,,4596.64,0
16215010,14:52:45,14:52:45,1698,20,,,,4775.96,0
16215010,14:53:00,14:53:00,1699,21,,,,4914.12,
16215010,14:53:19,14:53:19,1700,22,,,,5058.5,0
16215010,14:54:01,14:54:01,1701,23,,,,5395.36,0
16215010,14:54:46,14:54:46,1702,24,,,,5691.48,0
16215010,14:55:21,14:55:21,1703,25,,,,5950.31,0
16215010,14:56:24,14:56:24,1704,26,,,,6366.98,0
16215010,14:57:05,14:57:05,1705,27,,,,6628.92,0
16215010,14:58:02,14:58:02,1706,28,,,,6991.45,0
16215010,14:59:00,14:59:00,1707,29,,,,7353.07,
16215010,15:00:30,15:00:30,1708,30,,,,7912.99,0
16215010,15:01:06,15:01:06,1709,31,,,,8143.11,0
16215010,15:02:00,15:02:00,1710,32,,,,8391.01,0
16215010,15:03:07,15:03:07,1711,33,,,,8778.41,0
16215010,15:03:38,15:03:38,1597,34,,,,8935.76,0
16215010,15:05:00,15:05:00,1599,35,,,,9505.25,
16215010,15:05:34,15:05:34,1600,36,,,,9696.84,0
16215010,15:06:09,15:06:09,1712,37,,,,9883.87,0
16215010,15:06:28,15:06:28,1713,38,,,,9984.99,0
16215010,15:07:18,15:07:18,1714,39,,,,10286.29,0
16215010,15:07:57,15:07:57,1715,40,,,,10507.27,0
16215010,15:08:19,15:08:19,1716,41,,,,10643.39,0
16215010,15:09:01,15:09:01,1717,42,,,,10912.2,0
16215010,15:10:52,15:10:52,1718,43,,,,11505.83,0
16215010,15:12:02,15:12:02,404,44,,,,11883.12,0
16215010,15:12:58,15:12:58,405,45,,,,12116.91,0
16215010,15:13:23,15:13:23,406,46,,,,12218.57,0
16215010,15:14:35,15:14:35,407,47,,,,12576.34,0
16215010,15:15:34,15:15:34,408,48,,,,12866.14,0
16215010,15:16:23,15:16:23,409,49,,,,13105.95,0
16215010,15:17:10,15:17:10,410,50,,,,13328.94,0
16215010,15:18:00,15:18:00,9477,51,,1,,13580.44,
16215100,14:45:00,14:45:00,10021,1,,,1,0,
16215100,14:45:27,14:45:27,10510,2,,,,322.73,0
16215100,14:45:52,14:45:52,1764,3,,,,528.04,0
16215100,14:46:23,14:46:23,1765,4,,,,805.99,0
16215100,14:46:44,14:46:44,3863,5,,,,1003.85,0
16215100,14:47:01,14:47:01,1766,6,,,,1161.78,0
16215100,14:47:16,14:47:16,1767,7,,,,1349.66,0
16215100,14:47:45,14:47:45,1686,8,,,,1717.08,0
16215100,14:48:01,14:48:01,1687,9,,,,1963.04,0
16215100,14:48:28,14:48:28,1688,10,,,,2304.41,0
16215100,14:49:08,14:49:08,1689,11,,,,2770.1,0
16215100,14:49:38,14:49:38,7776,12,,,,3021.46,0
16215100,14:50:07,14:50:07,1691,13,,,,3259.65,0
16215100,14:50:37,14:50:37,1692,14,,,,3590.92,0
16215100,14:51:10,14:51:10,1693,15,,,,3895.64,0
16215100,14:51:24,14:51:24,1694,16,,,,4027.5,0
16215100,14:51:52,14:51:52,1695,17,,,,4245.67,0
16215100,14:52:11,14:52:11,1696,18,,,,4436.63,0
16215100,14:52:28,14:52:28,1697,19,,,,4596.64,0
16215100,14:52:45,14:52:45,1698,20,,,,4775.96,0
16215100,14:53:00,14:53:00,1699,21,,,,4914.12,
16215100,14:53:19,14:53:19,1700,22,,,,5058.5,0
16215100,14:54:01,14:54:01,1701,23,,,,5395.36,0
16215100,14:54:46,14:54:46,1702,24,,,,5691.48,0
16215100,14:55:21,14:55:21,1703,25,,,,5950.31,0
16215100,14:56:24,14:56:24,1704,26,,,,6366.98,0
16215100,14:57:05,14:57:05,1705,27,,,,6628.92,0
16215100,14:58:02,14:58:02,1706,28,,,,6991.45,0
16215100,14:59:00,14:59:00,1707,29,,,,7353.07,
16215100,15:00:30,15:00:30,1708,30,,,,7912.99,0
16215100,15:01:06,15:01:06,1709,31,,,,8143.11,0
16215100,15:02:00,15:02:00,1710,32,,,,8391.01,0
16215100,15:03:07,15:03:07,1711,33,,,,8778.41,0
16215100,15:03:38,15:03:38,1597,34,,,,8935.76,0
16215100,15:05:00,15:05:00,1599,35,,,,9505.25,
16215100,15:05:34,15:05:34,1600,36,,,,9696.84,0
16215100,15:06:09,15:06:09,1712,37,,,,9883.87,0
16215100,15:06:28,15:06:28,1713,38,,,,9984.99,0
16215100,15:07:18,15:07:18,1714,39,,,,10286.29,0
16215100,15:07:57,15:07:57,1715,40,,,,10507.27,0
16215100,15:08:19,15:08:19,1716,41,,,,10643.39,0
16215100,15:09:01,15:09:01,1717,42,,,,10912.2,0
16215100,15:10:52,15:10:52,1718,43,,,,11505.83,0
16215100,15:12:02,15:12:02,404,44,,,,11883.12,0
16215100,15:12:58,15:12:58,405,45,,,,12116.91,0
16215100,15:13:23,15:13:23,406,46,,,,12218.57,0
16215100,15:14:35,15:14:35,407,47,,,,12576.34,0
16215100,15:15:34,15:15:34,408,48,,,,12866.14,0
16215100,15:16:23,15:16:23,409,49,,,,13105.95,0
16215100,15:17:10,15:17:10,410,50,,,,13328.94,0
16215100,15:18:00,15:18:00,9477,51,,1,,13580.44,
16215110,14:45:00,14:45:00,10021,1,,,1,0,
16215110,14:45:27,14:45:27,10510,2,,,,322.73,0
16215110,14:45:52,14:45:52,1764,3,,,,528.04,0
16215110,14:46:23,14:46:23,1765,4,,,,805.99,0
16215110,14:46:44,14:46:44,3863,5,,,,1003.85,0
16215110,14:47:01,14:47:01,1766,6,,,,1161.78,0
16215110,14:47:16,14:47:16,1767,7,,,,1349.66,0
16215110,14:47:45,14:47:45,1686,8,,,,1717.08,0
16215110,14:48:01,14:48:01,1687,9,,,,1963.04,0
16215110,14:48:28,14:48:28,1688,10,,,,2304.41,0
16215110,14:49:08,14:49:08,1689,11,,,,2770.1,0
16215110,14:49:38,14:49:38,7776,12,,,,3021.46,0
16215110,14:50:07,14:50:07,1691,13,,,,3259.65,0
16215110,14:50:37,14:50:37,1692,14,,,,3590.92,0
16215110,14:51:10,14:51:10,1693,15,,,,3895.64,0
16215110,14:51:24,14:51:24,1694,16,,,,4027.5,0
16215110,14:51:52,14:51:52,1695,17,,,,4245.67,0
16215110,14:52:11,14:52:11,1696,18,,,,4436.63,0
16215110,14:52:28,14:52:28,1697,19,,,,4596.64,0
16215110,14:52:45,14:52:45,1698,20,,,,4775.96,0
16215110,14:53:00,14:53:00,1699,21,,,,4914.12,
16215110,14:53:19,14:53:19,1700,22,,,,5058.5,0
16215110,14:54:01,14:54:01,1701,23,,,,5395.36,0
16215110,14:54:46,14:54:46,1702,24,,,,5691.48,0
16215110,14:55:21,14:55:21,1703,25,,,,5950.31,0
16215110,14:56:24,14:56:24,1704,26,,,,6366.98,0
16215110,14:57:05,14:57:05,1705,27,,,,6628.92,0
16215110,14:58:02,14:58:02,1706,28,,,,6991.45,0
16215110,14:59:00,14:59:00,1707,29,,,,7353.07,
16215110,15:00:30,15:00:30,1708,30,,,,7912.99,0
16215110,15:01:06,15:01:06,1709,31,,,,8143.11,0
16215110,15:02:00,15:02:00,1710,32,,,,8391.01,0
16215110,15:03:07,15:03:07,1711,33,,,,8778.41,0
16215110,15:03:38,15:03:38,1597,34,,,,8935.76,0
16215110,15:05:00,15:05:00,1599,35,,,,9505.25,
16215110,15:05:34,15:05:34,1600,36,,,,9696.84,0
16215110,15:06:09,15:06:09,1712,37,,,,9883.87,0
16215110,15:06:28,15:06:28,1713,38,,,,9984.99,0
16215110,15:07:18,15:07:18,1714,39,,,,10286.29,0
16215110,15:07:57,15:07:57,1715,40,,,,10507.27,0
16215110,15:08:19,15:08:19,1716,41,,,,10643.39,0
16215110,15:09:01,15:09:01,1717,42,,,,10912.2,0
16215110,15:10:52,15:10:52,1718,43,,,,11505.83,0
16215110,15:12:02,15:12:02,404,44,,,,11883.12,0
16215110,15:12:58,15:12:58,405,45,,,,12116.91,0
16215110,15:13:23,15:13:23,406,46,,,,12218.57,0
16215110,15:14:35,15:14:35,407,47,,,,12576.34,0
16215110,15:15:34,15:15:34,408,48,,,,12866.14,0
16215110,15:16:23,15:16:23,409,49,,,,13105.95,0
16215110,15:17:10,15:17:10,410,50,,,,13328.94,0
16215110,15:18:00,15:18:00,9477,51,,1,,13580.44,
1632070,16:40:00,16:40:00,10021,1,,,1,0,
1632070,16:40:27,16:40:27,10510,2,,,,322.73,0
1632070,16:40:52,16:40:52,1764,3,,,,528.04,0
1632070,16:41:23,16:41:23,1765,4,,,,805.99,0
1632070,16:41:44,16:41:44,3863,5,,,,1003.85,0
1632070,16:42:01,16:42:01,1766,6,,,,1161.78,0
1632070,16:42:16,16:42:16,1767,7,,,,1349.66,0
1632070,16:42:45,16:42:45,1686,8,,,,1717.08,0
1632070,16:43:01,16:43:01,1687,9,,,,1963.04,0
1632070,16:43:28,16:43:28,1688,10,,,,2304.41,0
1632070,16:44:08,16:44:08,1689,11,,,,2770.1,0
1632070,16:44:38,16:44:38,7776,12,,,,3021.46,0
1632070,16:45:07,16:45:07,1691,13,,,,3259.65,0
1632070,16:45:37,16:45:37,1692,14,,,,3590.92,0
1632070,16:46:10,16:46:10,1693,15,,,,3895.64,0
1632070,16:46:24,16:46:24,1694,16,,,,4027.5,0
1632070,16:46:52,16:46:52,1695,17,,,,4245.67,0
1632070,16:47:11,16:47:11,1696,18,,,,4436.63,0
1632070,16:47:28,16:47:28,1697,19,,,,4596.64,0
1632070,16:47:45,16:47:45,1698,20,,,,4775.96,0
1632070,16:48:00,16:48:00,1699,21,,,,4914.12,
1632070,16:48:19,16:48:19,1700,22,,,,5058.5,0
1632070,16:49:01,16:49:01,1701,23,,,,5395.36,0
1632070,16:49:46,16:49:46,1702,24,,,,5691.48,0
1632070,16:50:21,16:50:21,1703,25,,,,5950.31,0
1632070,16:51:24,16:51:24,1704,26,,,,6366.98,0
1632070,16:52:05,16:52:05,1705,27,,,,6628.92,0
1632070,16:53:02,16:53:02,1706,28,,,,6991.45,0
1632070,16:54:00,16:54:00,1707,29,,,,7353.07,
1632070,16:55:30,16:55:30,1708,30,,,,7912.99,0
1632070,16:56:06,16:56:06,1709,31,,,,8143.11,0
1632070,16:57:00,16:57:00,1710,32,,,,8391.01,0
1632070,16:58:07,16:58:07,1711,33,,,,8778.41,0
1632070,16:58:38,16:58:38,1597,34,,,,8935.76,0
1632070,17:00:00,17:00:00,1599,35,,,,9505.25,
1632070,17:00:34,17:00:34,1600,36,,,,9696.84,0
1632070,17:01:09,17:01:09,1712,37,,,,9883.87,0
1632070,17:01:28,17:01:28,1713,38,,,,9984.99,0
1632070,17:02:18,17:02:18,1714,39,,,,10286.29,0
1632070,17:02:57,17:02:57,1715,40,,,,10507.27,0
1632070,17:03:19,17:03:19,1716,41,,,,10643.39,0
1632070,17:04:01,17:04:01,1717,42,,,,10912.2,0
1632070,17:05:52,17:05:52,1718,43,,,,11505.83,0
1632070,17:07:02,17:07:02,404,44,,,,11883.12,0
1632070,17:07:58,17:07:58,405,45,,,,12116.91,0
1632070,17:08:23,17:08:23,406,46,,,,12218.57,0
1632070,17:09:35,17:09:35,407,47,,,,12576.34,0
1632070,17:10:34,17:10:34,408,48,,,,12866.14,0
1632070,17:11:23,17:11:23,409,49,,,,13105.95,0
1632070,17:12:10,17:12:10,410,50,,,,13328.94,0
1632070,17:13:00,17:13:00,9477,51,,1,,13580.44,
1632090,16:40:00,16:40:00,10021,1,,,1,0,
1632090,16:40:27,16:40:27,10510,2,,,,322.73,0
1632090,16:40:52,16:40:52,1764,3,,,,528.04,0
1632090,16:41:23,16:41:23,1765,4,,,,805.99,0
1632090,16:41:44,16:41:44,3863,5,,,,1003.85,0
1632090,16:42:01,16:42:01,1766,6,,,,1161.78,0
1632090,16:42:16,16:42:16,1767,7,,,,1349.66,0
1632090,16:42:45,16:42:45,1686,8,,,,1717.08,0
1632090,16:43:01,16:43:01,1687,9,,,,1963.04,0
1632090,16:43:28,16:43:28,1688,10,,,,2304.41,0
1632090,16:44:08,16:44:08,1689,11,,,,2770.1,0
1632090,16:44:38,16:44:38,7776,12,,,,3021.46,0
1632090,16:45:07,16:45:07,1691,13,,,,3259.65,0
1632090,16:45:37,16:45:37,1692,14,,,,3590.92,0
1632090,16:46:10,16:46:10,1693,15,,,,3895.64,0
1632090,16:46:24,16:46:24,1694,16,,,,4027.5,0
1632090,16:46:52,16:46:52,1695,17,,,,4245.67,0
1632090,16:47:11,16:47:11,1696,18,,,,4436.63,0
1632090,16:47:28,16:47:28,1697,19,,,,4596.64,0
1632090,16:47:45,16:47:45,1698,20,,,,4775.96,0
1632090,16:48:00,16:48:00,1699,21,,,,4914.12,
1632090,16:48:19,16:48:19,1700,22,,,,5058.5,0
1632090,16:49:01,16:49:01,1701,23,,,,5395.36,0
1632090,16:49:46,16:49:46,1702,24,,,,5691.48,0
1632090,16:50:21,16:50:21,1703,25,,,,5950.31,0
1632090,16:51:24,16:51:24,1704,26,,,,6366.98,0
1632090,16:52:05,16:52:05,1705,27,,,,6628.92,0
1632090,16:53:02,16:53:02,1706,28,,,,6991.45,0
1632090,16:54:00,16:54:00,1707,29,,,,7353.07,
1632090,16:55:30,16:55:30,1708,30,,,,7912.99,0
1632090,16:56:06,16:56:06,1709,31,,,,8143.11,0
1632090,16:57:00,16:57:00,1710,32,,,,8391.01,0
1632090,16:58:07,16:58:07,1711,33,,,,8778.41,0
1632090,16:58:38,16:58:38,1597,34,,,,8935.76,0
1632090,17:00:00,17:00:00,1599,35,,,,9505.25,
1632090,17:00:34,17:00:34,1600,36,,,,9696.84,0
1632090,17:01:09,17:01:09,1712,37,,,,9883.87,0
1632090,17:01:28,17:01:28,1713,38,,,,9984.99,0
1632090,17:02:18,17:02:18,1714,39,,,,10286.29,0
1632090,17:02:57,17:02:57,1715,40,,,,10507.27,0
1632090,17:03:19,17:03:19,1716,41,,,,10643.39,0
1632090,17:04:01,17:04:01,1717,42,,,,10912.2,0
1632090,17:05:52,17:05:52,1718,43,,,,11505.83,0
1632090,17:07:02,17:07:02,404,44,,,,11883.12,0
1632090,17:07:58,17:07:58,405,45,,,,12116.91,0
1632090,17:08:23,17:08:23,406,46,,,,12218.57,0
1632090,17:09:35,17:09:35,407,47,,,,12576.34,0
1632090,17:10:34,17:10:34,408,48,,,,12866.14,0
1632090,17:11:23,17:11:23,409,49,,,,13105.95,0
1632090,17:12:10,17:12:10,410,50,,,,13328.94,0
1632090,17:13:00,17:13:00,9477,51,,1,,13580.44,
16764070,23:40:00,23:40:00,10021,1,,,1,0,
16764070,23:40:24,23:40:24,10510,2,,,,322.73,0
16764070,23:40:45,23:40:45,1764,3,,,,528.04,0
16764070,23:41:12,23:41:12,1765,4,,,,805.99,0
16764070,23:41:31,23:41:31,3863,5,,,,1003.85,0
16764070,23:41:45,23:41:45,1766,6,,,,1161.78,0
16764070,23:41:59,23:41:59,1767,7,,,,1349.66,0
16764070,23:42:24,23:42:24,1686,8,,,,1717.08,0
16764070,23:42:38,23:42:38,1687,9,,,,1963.04,0
16764070,23:43:02,23:43:02,1688,10,,,,2304.41,0
16764070,23:43:37,23:43:37,1689,11,,,,2770.1,0
16764070,23:44:04,23:44:04,7776,12,,,,3021.46,0
16764070,23:44:29,23:44:29,1691,13,,,,3259.65,0
16764070,23:44:55,23:44:55,1692,14,,,,3590.92,0
16764070,23:45:23,23:45:23,1693,15,,,,3895.64,0
16764070,23:45:36,23:45:36,1694,16,,,,4027.5,0
16764070,23:46:00,23:46:00,1695,17,,,,4245.67,0
16764070,23:46:17,23:46:17,1696,18,,,,4436.63,0
16764070,23:46:32,23:46:32,1697,19,,,,4596.64,0
16764070,23:46:47,23:46:47,1698,20,,,,4775.96,0
16764070,23:47:00,23:47:00,1699,21,,,,4914.12,
16764070,23:47:15,23:47:15,1700,22,,,,5058.5,0
16764070,23:47:51,23:47:51,1701,23,,,,5395.36,0
16764070,23:48:28,23:48:28,1702,24,,,,5691.48,0
16764070,23:48:57,23:48:57,1703,25,,,,5950.31,0
16764070,23:49:50,23:49:50,1704,26,,,,6366.98,0
16764070,23:50:24,23:50:24,1705,27,,,,6628.92,0
16764070,23:51:12,23:51:12,1706,28,,,,6991.45,0
16764070,23:52:00,23:52:00,1707,29,,,,7353.07,
16764070,23:53:15,23:53:15,1708,30,,,,7912.99,0
16764070,23:53:45,23:53:45,1709,31,,,,8143.11,0
16764070,23:54:30,23:54:30,1710,32,,,,8391.01,0
16764070,23:55:26,23:55:26,1711,33,,,,8778.41,0
16764070,23:55:52,23:55:52,1597,34,,,,8935.76,0
16764070,23:57:00,23:57:00,1599,35,,,,9505.25,
16764070,23:57:29,23:57:29,1600,36,,,,9696.84,0
16764070,23:57:58,23:57:58,1712,37,,,,9883.87,0
16764070,23:58:15,23:58:15,1713,38,,,,9984.99,0
16764070,23:58:56,23:58:56,1714,39,,,,10286.29,0
16764070,23:59:30,23:59:30,1715,40,,,,10507.27,0
16764070,23:59:49,23:59:49,1716,41,,,,10643.39,0
16764070,24:00:24,24:00:24,1717,42,,,,10912.2,0
16764070,24:01:58,24:01:58,1718,43,,,,11505.83,0
16764070,24:02:57,24:02:57,404,44,,,,11883.12,0
16764070,24:03:45,24:03:45,405,45,,,,12116.91,0
16764070,24:04:06,24:04:06,406,46,,,,12218.57,0
16764070,24:05:06,24:05:06,407,47,,,,12576.34,0
16764070,24:05:56,24:05:56,408,48,,,,12866.14,0
16764070,24:06:38,24:06:38,409,49,,,,13105.95,0
16764070,24:07:18,24:07:18,410,50,,,,13328.94,0
16764070,24:08:00,24:08:00,9477,51,,1,,13580.44,
16764090,23:40:00,23:40:00,10021,1,,,1,0,
16764090,23:40:24,23:40:24,10510,2,,,,322.73,0
16764090,23:40:45,23:40:45,1764,3,,,,528.04,0
16764090,23:41:12,23:41:12,1765,4,,,,805.99,0
16764090,23:41:31,23:41:31,3863,5,,,,1003.85,0
16764090,23:41:45,23:41:45,1766,6,,,,1161.78,0
16764090,23:41:59,23:41:59,1767,7,,,,1349.66,0
16764090,23:42:24,23:42:24,1686,8,,,,1717.08,0
16764090,23:42:38,23:42:38,1687,9,,,,1963.04,0
16764090,23:43:02,23:43:02,1688,10,,,,2304.41,0
16764090,23:43:37,23:43:37,1689,11,,,,2770.1,0
16764090,23:44:04,23:44:04,7776,12,,,,3021.46,0
16764090,23:44:29,23:44:29,1691,13,,,,3259.65,0
16764090,23:44:55,23:44:55,1692,14,,,,3590.92,0
16764090,23:45:23,23:45:23,1693,15,,,,3895.64,0
16764090,23:45:36,23:45:36,1694,16,,,,4027.5,0
16764090,23:46:00,23:46:00,1695,17,,,,4245.67,0
16764090,23:46:17,23:46:17,1696,18,,,,4436.63,0
16764090,23:46:32,23:46:32,1697,19,,,,4596.64,0
16764090,23:46:47,23:46:47,1698,20,,,,4775.96,0
16764090,23:47:00,23:47:00,1699,21,,,,4914.12,
16764090,23:47:15,23:47:15,1700,22,,,,5058.5,0
16764090,23:47:51,23:47:51,1701,23,,,,5395.36,0
16764090,23:48:28,23:48:28,1702,24,,,,5691.48,0
16764090,23:48:57,23:48:57,1703,25,,,,5950.31,0
16764090,23:49:50,23:49:50,1704,26,,,,6366.98,0
16764090,23:50:24,23:50:24,1705,27,,,,6628.92,0
16764090,23:51:12,23:51:12,1706,28,,,,6991.45,0
16764090,23:52:00,23:52:00,1707,29,,,,7353.07,
16764090,23:53:15,23:53:15,1708,30,,,,7912.99,0
16764090,23:53:45,23:53:45,1709,31,,,,8143.11,0
16764090,23:54:30,23:54:30,1710,32,,,,8391.01,0
16764090,23:55:26,23:55:26,1711,33,,,,8778.41,0
16764090,23:55:52,23:55:52,1597,34,,,,8935.76,0
16764090,23:57:00,23:57:00,1599,35,,,,9505.25,
16764090,23:57:29,23:57:29,1600,36,,,,9696.84,0
16764090,23:57:58,23:57:58,1712,37,,,,9883.87,0
16764090,23:58:15,23:58:15,1713,38,,,,9984.99,0
16764090,23:58:56,23:58:56,1714,39,,,,10286.29,0
16764090,23:59:30,23:59:30,1715,40,,,,10507.27,0
16764090,23:59:49,23:59:49,1716,41,,,,10643.39,0
16764090,24:00:24,24:00:24,1717,42,,,,10912.2,0
16764090,24:01:58,24:01:58,1718,43,,,,11505.83,0
16764090,24:02:57,24:02:57,404,44,,,,11883.12,0
16764090,24:03:45,24:03:45,405,45,,,,12116.91,0
16764090,24:04:06,24:04:06,406,46,,,,12218.57,0
16764090,24:05:06,24:05:06,407,47,,,,12576.34,0
16764090,24:05:56,24:05:56,408,48,,,,12866.14,0
16764090,24:06:38,24:06:38,409,49,,,,13105.95,0
16764090,24:07:18,24:07:18,410,50,,,,13328.94,0
16764090,24:08:00,24:08:00,9477,51,,1,,13580.44,
16811070,14:40:00,14:40:00,10021,1,,,1,0,
16811070,14:40:27,14:40:27,10510,2,,,,322.73,0
16811070,14:40:52,14:40:52,1764,3,,,,528.04,0
16811070,14:41:23,14:41:23,1765,4,,,,805.99,0
16811070,14:41:44,14:41:44,3863,5,,,,1003.85,0
16811070,14:42:01,14:42:01,1766,6,,,,1161.78,0
16811070,14:42:16,14:42:16,1767,7,,,,1349.66,0
16811070,14:42:45,14:42:45,1686,8,,,,1717.08,0
16811070,14:43:01,14:43:01,1687,9,,,,1963.04,0
16811070,14:43:28,14:43:28,1688,10,,,,2304.41,0
16811070,14:44:08,14:44:08,1689,11,,,,2770.1,0
16811070,14:44:38,14:44:38,7776,12,,,,3021.46,0
16811070,14:45:07,14:45:07,1691,13,,,,3259.65,0
16811070,14:45:37,14:45:37,1692,14,,,,3590.92,0
16811070,14:46:10,14:46:10,1693,15,,,,3895.64,0
16811070,14:46:24,14:46:24,1694,16,,,,4027.5,0
16811070,14:46:52,14:46:52,1695,17,,,,4245.67,0
16811070,14:47:11,14:47:11,1696,18,,,,4436.63,0
16811070,14:47:28,14:47:28,1697,19,,,,4596.64,0
16811070,14:47:45,14:47:45,1698,20,,,,4775.96,0
16811070,14:48:00,14:48:00,1699,21,,,,4914.12,
16811070,14:48:19,14:48:19,1700,22,,,,5058.5,0
16811070,14:49:01,14:49:01,1701,23,,,,5395.36,0
16811070,14:49:46,14:49:46,1702,24,,,,5691.48,0
16811070,14:50:21,14:50:21,1703,25,,,,5950.31,0
16811070,14:51:24,14:51:24,1704,26,,,,6366.98,0
16811070,14:52:05,14:52:05,1705,27,,,,6628.92,0
16811070,14:53:02,14:53:02,1706,28,,,,6991.45,0
16811070,14:54:00,14:54:00,1707,29,,,,7353.07,
16811070,14:55:30,14:55:30,1708,30,,,,7912.99,0
16811070,14:56:06,14:56:06,1709,31,,,,8143.11,0
16811070,14:57:00,14:57:00,1710,32,,,,8391.01,0
16811070,14:58:07,14:58:07,1711,33,,,,8778.41,0
16811070,14:58:38,14:58:38,1597,34,,,,8935.76,0
16811070,15:00:00,15:00:00,1599,35,,,,9505.25,
16811070,15:00:34,15:00:34,1600,36,,,,9696.84,0
16811070,15:01:09,15:01:09,1712,37,,,,9883.87,0
16811070,15:01:28,15:01:28,1713,38,,,,9984.99,0
16811070,15:02:18,15:02:18,1714,39,,,,10286.29,0
16811070,15:02:57,15:02:57,1715,40,,,,10507.27,0
16811070,15:03:19,15:03:19,1716,41,,,,10643.39,0
16811070,15:04:01,15:04:01,1717,42,,,,10912.2,0
16811070,15:05:52,15:05:52,1718,43,,,,11505.83,0
16811070,15:07:02,15:07:02,404,44,,,,11883.12,0
16811070,15:07:58,15:07:58,405,45,,,,12116.91,0
16811070,15:08:23,15:08:23,406,46,,,,12218.57,0
16811070,15:09:35,15:09:35,407,47,,,,12576.34,0
16811070,15:10:34,15:10:34,408,48,,,,12866.14,0
16811070,15:11:23,15:11:23,409,49,,,,13105.95,0
16811070,15:12:10,15:12:10,410,50,,,,13328.94,0
16811070,15:13:00,15:13:00,9477,51,,1,,13580.44,
16811090,14:40:00,14:40:00,10021,1,,,1,0,
16811090,14:40:27,14:40:27,10510,2,,,,322.73,0
16811090,14:40:52,14:40:52,1764,3,,,,528.04,0
16811090,14:41:23,14:41:23,1765,4,,,,805.99,0
16811090,14:41:44,14:41:44,3863,5,,,,1003.85,0
16811090,14:42:01,14:42:01,1766,6,,,,1161.78,0
16811090,14:42:16,14:42:16,1767,7,,,,1349.66,0
16811090,14:42:45,14:42:45,1686,8,,,,1717.08,0
16811090,14:43:01,14:43:01,1687,9,,,,1963.04,0
16811090,14:43:28,14:43:28,1688,10,,,,2304.41,0
16811090,14:44:08,14:44:08,1689,11,,,,2770.1,0
16811090,14:44:38,14:44:38,7776,12,,,,3021.46,0
16811090,14:45:07,14:45:07,1691,13,,,,3259.65,0
16811090,14:45:37,14:45:37,1692,14,,,,3590.92,0
16811090,14:46:10,14:46:10,1693,15,,,,3895.64,0
16811090,14:46:24,14:46:24,1694,16,,,,4027.5,0
16811090,14:46:52,14:46:52,1695,17,,,,4245.67,0
16811090,14:47:11,14:47:11,1696,18,,,,4436.63,0
16811090,14:47:28,14:47:28,1697,19,,,,4596.64,0
16811090,14:47:45,14:47:45,1698,20,,,,4775.96,0
16811090,14:48:00,14:48:00,1699,21,,,,4914.12,
16811090,14:48:19,14:48:19,1700,22,,,,5058.5,0
16811090,14:49:01,14:49:01,1701,23,,,,5395.36,0
16811090,14:49:46,14:49:46,1702,24,,,,5691.48,0
16811090,14:50:21,14:50:21,1703,25,,,,5950.31,0
16811090,14:51:24,14:51:24,1704,26,,,,6366.98,0
16811090,14:52:05,14:52:05,1705,27,,,,6628.92,0
16811090,14:53:02,14:53:02,1706,28,,,,6991.45,0
16811090,14:54:00,14:54:00,1707,29,,,,7353.07,
16811090,14:55:30,14:55:30,1708,30,,,,7912.99,0
16811090,14:56:06,14:56:06,1709,31,,,,8143.11,0
16811090,14:57:00,14:57:00,1710,32,,,,8391.01,0
16811090,14:58:07,14:58:07,1711,33,,,,8778.41,0
16811090,14:58:38,14:58:38,1597,34,,,,8935.76,0
16811090,15:00:00,15:00:00,1599,35,,,,9505.25,
16811090,15:00:34,15:00:34,1600,36,,,,9696.84,0
16811090,15:01:09,15:01:09,1712,37,,,,9883.87,0
16811090,15:01:28,15:01:28,1713,38,,,,9984.99,0
16811090,15:02:18,15:02:18,1714,39,,,,10286.29,0
16811090,15:02:57,15:02:57,1715,40,,,,10507.27,0
16811090,15:03:19,15:03:19,1716,41,,,,10643.39,0
16811090,15:04:01,15:04:01,1717,42,,,,10912.2,0
16811090,15:05:52,15:05:52,1718,43,,,,11505.83,0
16811090,15:07:02,15:07:02,404,44,,,,11883.12,0
16811090,15:07:58,15:07:58,405,45,,,,12116.91,0
16811090,15:08:23,15:08:23,406,46,,,,12218.57,0
16811090,15:09:35,15:09:35,407,47,,,,12576.34,0
16811090,15:10:34,15:10:34,408,48,,,,12866.14,0
16811090,15:11:23,15:11:23,409,49,,,,13105.95,0
16811090,15:12:10,15:12:10,410,50,,,,13328.94,0
16811090,15:13:00,15:13:00,9477,51,,1,,13580.44,
17755070,22:10:00,22:10:00,10021,1,,,1,0,
17755070,22:10:24,22:10:24,10510,2,,,,322.73,0
17755070,22:10:45,22:10:45,1764,3,,,,528.04,0
17755070,22:11:12,22:11:12,1765,4,,,,805.99,0
17755070,22:11:31,22:11:31,3863,5,,,,1003.85,0
17755070,22:11:45,22:11:45,1766,6,,,,1161.78,0
17755070,22:11:59,22:11:59,1767,7,,,,1349.66,0
17755070,22:12:24,22:12:24,1686,8,,,,1717.08,0
17755070,22:12:38,22:12:38,1687,9,,,,1963.04,0
17755070,22:13:02,22:13:02,1688,10,,,,2304.41,0
17755070,22:13:37,22:13:37,1689,11,,,,2770.1,0
17755070,22:14:04,22:14:04,7776,12,,,,3021.46,0
17755070,22:14:29,22:14:29,1691,13,,,,3259.65,0
17755070,22:14:55,22:14:55,1692,14,,,,3590.92,0
17755070,22:15:23,22:15:23,1693,15,,,,3895.64,0
17755070,22:15:36,22:15:36,1694,16,,,,4027.5,0
17755070,22:16:00,22:16:00,1695,17,,,,4245.67,0
17755070,22:16:17,22:16:17,1696,18,,,,4436.63,0
17755070,22:16:32,22:16:32,1697,19,,,,4596.64,0
17755070,22:16:47,22:16:47,1698,20,,,,4775.96,0
17755070,22:17:00,22:17:00,1699,21,,,,4914.12,
17755070,22:17:15,22:17:15,1700,22,,,,5058.5,0
17755070,22:17:51,22:17:51,1701,23,,,,5395.36,0
17755070,22:18:28,22:18:28,1702,24,,,,5691.48,0
17755070,22:18:57,22:18:57,1703,25,,,,5950.31,0
17755070,22:19:50,22:19:50,1704,26,,,,6366.98,0
17755070,22:20:24,22:20:24,1705,27,,,,6628.92,0
17755070,22:21:12,22:21:12,1706,28,,,,6991.45,0
17755070,22:22:00,22:22:00,1707,29,,,,7353.07,
17755070,22:23:15,22:23:15,1708,30,,,,7912.99,0
17755070,22:23:45,22:23:45,1709,31,,,,8143.11,0
17755070,22:24:30,22:24:30,1710,32,,,,8391.01,0
17755070,22:25:26,22:25:26,1711,33,,,,8778.41,0
17755070,22:25:52,22:25:52,1597,34,,,,8935.76,0
17755070,22:27:00,22:27:00,1599,35,,,,9505.25,
17755070,22:27:29,22:27:29,1600,36,,,,9696.84,0
17755070,22:27:58,22:27:58,1712,37,,,,9883.87,0
17755070,22:28:15,22:28:15,1713,38,,,,9984.99,0
17755070,22:28:56,22:28:56,1714,39,,,,10286.29,0
17755070,22:29:30,22:29:30,1715,40,,,,10507.27,0
17755070,22:29:49,22:29:49,1716,41,,,,10643.39,0
17755070,22:30:24,22:30:24,1717,42,,,,10912.2,0
17755070,22:31:58,22:31:58,1718,43,,,,11505.83,0
17755070,22:32:57,22:32:57,404,44,,,,11883.12,0
17755070,22:33:45,22:33:45,405,45,,,,12116.91,0
17755070,22:34:06,22:34:06,406,46,,,,12218.57,0
17755070,22:35:06,22:35:06,407,47,,,,12576.34,0
17755070,22:35:56,22:35:56,408,48,,,,12866.14,0
17755070,22:36:38,22:36:38,409,49,,,,13105.95,0
17755070,22:37:18,22:37:18,410,50,,,,13328.94,0
17755070,22:38:00,22:38:00,9477,51,,1,,13580.44,
17755090,22:10:00,22:10:00,10021,1,,,1,0,
17755090,22:10:24,22:10:24,10510,2,,,,322.73,0
17755090,22:10:45,22:10:45,1764,3,,,,528.04,0
17755090,22:11:12,22:11:12,1765,4,,,,805.99,0
17755090,22:11:31,22:11:31,3863,5,,,,1003.85,0
17755090,22:11:45,22:11:45,1766,6,,,,1161.78,0
17755090,22:11:59,22:11:59,1767,7,,,,1349.66,0
17755090,22:12:24,22:12:24,1686,8,,,,1717.08,0
17755090,22:12:38,22:12:38,1687,9,,,,1963.04,0
17755090,22:13:02,22:13:02,1688,10,,,,2304.41,0
17755090,22:13:37,22:13:37,1689,11,,,,2770.1,0
17755090,22:14:04,22:14:04,7776,12,,,,3021.46,0
17755090,22:14:29,22:14:29,1691,13,,,,3259.65,0
17755090,22:14:55,22:14:55,1692,14,,,,3590.92,0
17755090,22:15:23,22:15:23,1693,15,,,,3895.64,0
17755090,22:15:36,22:15:36,1694,16,,,,4027.5,0
17755090,22:16:00,22:16:00,1695,17,,,,4245.67,0
17755090,22:16:17,22:16:17,1696,18,,,,4436.63,0
17755090,22:16:32,22:16:32,1697,19,,,,4596.64,0
17755090,22:16:47,22:16:47,1698,20,,,,4775.96,0
17755090,22:17:00,22:17:00,1699,21,,,,4914.12,
17755090,22:17:15,22:17:15,1700,22,,,,5058.5,0
17755090,22:17:51,22:17:51,1701,23,,,,5395.36,0
17755090,22:18:28,22:18:28,1702,24,,,,5691.48,0
17755090,22:18:57,22:18:57,1703,25,,,,5950.31,0
17755090,22:19:50,22:19:50,1704,26,,,,6366.98,0
17755090,22:20:24,22:20:24,1705,27,,,,6628.92,0
17755090,22:21:12,22:21:12,1706,28,,,,6991.45,0
17755090,22:22:00,22:22:00,1707,29,,,,7353.07,
17755090,22:23:15,22:23:15,1708,30,,,,7912.99,0
17755090,22:23:45,22:23:45,1709,31,,,,8143.11,0
17755090,22:24:30,22:24:30,1710,32,,,,8391.01,0
17755090,22:25:26,22:25:26,1711,33,,,,8778.41,0
17755090,22:25:52,22:25:52,1597,34,,,,8935.76,0
17755090,22:27:00,22:27:00,1599,35,,,,9505.25,
17755090,22:27:29,22:27:29,1600,36,,,,9696.84,0
17755090,22:27:58,22:27:58,1712,37,,,,9883.87,0
17755090,22:28:15,22:28:15,1713,38,,,,9984.99,0
17755090,22:28:56,22:28:56,1714,39,,,,10286.29,0
17755090,22:29:30,22:29:30,1715,40,,,,10507.27,0
17755090,22:29:49,22:29:49,1716,41,,,,10643.39,0
17755090,22:30:24,22:30:24,1717,42,,,,10912.2,0
17755090,22:31:58,22:31:58,1718,43,,,,11505.83,0
17755090,22:32:57,22:32:57,404,44,,,,11883.12,0
17755090,22:33:45,22:33:45,405,45,,,,12116.91,0
17755090,22:34:06,22:34:06,406,46,,,,12218.57,0
17755090,22:35:06,22:35:06,407,47,,,,12576.34,0
17755090,22:35:56,22:35:56,408,48,,,,12866.14,0
17755090,22:36:38,22:36:38,409,49,,,,13105.95,0
17755090,22:37:18,22:37:18,410,50,,,,13328.94,0
17755090,22:38:00,22:38:00,9477,51,,1,,13580.44,
17844010,12:45:00,12:45:00,10021,1,,,1,0,
17844010,12:45:27,12:45:27,10510,2,,,,322.73,0
17844010,12:45:52,12:45:52,1764,3,,,,528.04,0
17844010,12:46:23,12:46:23,1765,4,,,,805.99,0
17844010,12:46:44,12:46:44,3863,5,,,,1003.85,0
17844010,12:47:01,12:47:01,1766,6,,,,1161.78,0
17844010,12:47:16,12:47:16,1767,7,,,,1349.66,0
17844010,12:47:45,12:47:45,1686,8,,,,1717.08,0
17844010,12:48:01,12:48:01,1687,9,,,,1963.04,0
17844010,12:48:28,12:48:28,1688,10,,,,2304.41,0
17844010,12:49:08,12:49:08,1689,11,,,,2770.1,0
17844010,12:49:38,12:49:38,7776,12,,,,3021.46,0
17844010,12:50:07,12:50:07,1691,13,,,,3259.65,0
17844010,12:50:37,12:50:37,1692,14,,,,3590.92,0
17844010,12:51:10,12:51:10,1693,15,,,,3895.64,0
17844010,12:51:24,12:51:24,1694,16,,,,4027.5,0
17844010,12:51:52,12:51:52,1695,17,,,,4245.67,0
17844010,12:52:11,12:52:11,1696,18,,,,4436.63,0
17844010,12:52:28,12:52:28,1697,19,,,,4596.64,0
17844010,12:52:45,12:52:45,1698,20,,,,4775.96,0
17844010,12:53:00,12:53:00,1699,21,,,,4914.12,
17844010,12:53:19,12:53:19,1700,22,,,,5058.5,0
17844010,12:54:01,12:54:01,1701,23,,,,5395.36,0
17844010,12:54:46,12:54:46,1702,24,,,,5691.48,0
17844010,12:55:21,12:55:21,1703,25,,,,5950.31,0
17844010,12:56:24,12:56:24,1704,26,,,,6366.98,0
17844010,12:57:05,12:57:05,1705,27,,,,6628.92,0
17844010,12:58:02,12:58:02,1706,28,,,,6991.45,0
17844010,12:59:00,12:59:00,1707,29,,,,7353.07,
17844010,13:00:30,13:00:30,1708,30,,,,7912.99,0
17844010,13:01:06,13:01:06,1709,31,,,,8143.11,0
17844010,13:02:00,13:02:00,1710,32,,,,8391.01,0
17844010,13:03:07,13:03:07,1711,33,,,,8778.41,0
17844010,13:03:38,13:03:38,1597,34,,,,8935.76,0
17844010,13:05:00,13:05:00,1599,35,,,,9505.25,
17844010,13:05:34,13:05:34,1600,36,,,,9696.84,0
17844010,13:06:09,13:06:09,1712,37,,,,9883.87,0
17844010,13:06:28,13:06:28,1713,38,,,,9984.99,0
17844010,13:07:18,13:07:18,1714,39,,,,10286.29,0
17844010,13:07:57,13:07:57,1715,40,,,,10507.27,0
17844010,13:08:19,13:08:19,1716,41,,,,10643.39,0
17844010,13:09:01,13:09:01,1717,42,,,,10912.2,0
17844010,13:10:52,13:10:52,1718,43,,,,11505.83,0
17844010,13:12:02,13:12:02,404,44,,,,11883.12,0
17844010,13:12:58,13:12:58,405,45,,,,12116.91,0
17844010,13:13:23,13:13:23,406,46,,,,12218.57,0
17844010,13:14:35,13:14:35,407,47,,,,12576.34,0
17844010,13:15:34,13:15:34,408,48,,,,12866.14,0
17844010,13:16:23,13:16:23,409,49,,,,13105.95,0
17844010,13:17:10,13:17:10,410,50,,,,13328.94,0
17844010,13:18:00,13:18:00,9477,51,,1,,13580.44,
17844100,12:45:00,12:45:00,10021,1,,,1,0,
17844100,12:45:27,12:45:27,10510,2,,,,322.73,0
17844100,12:45:52,12:45:52,1764,3,,,,528.04,0
17844100,12:46:23,12:46:23,1765,4,,,,805.99,0
17844100,12:46:44,12:46:44,3863,5,,,,1003.85,0
17844100,12:47:01,12:47:01,1766,6,,,,1161.78,0
17844100,12:47:16,12:47:16,1767,7,,,,1349.66,0
17844100,12:47:45,12:47:45,1686,8,,,,1717.08,0
17844100,12:48:01,12:48:01,1687,9,,,,1963.04,0
17844100,12:48:28,12:48:28,1688,10,,,,2304.41,0
17844100,12:49:08,12:49:08,1689,11,,,,2770.1,0
17844100,12:49:38,12:49:38,7776,12,,,,3021.46,0
17844100,12:50:07,12:50:07,1691,13,,,,3259.65,0
17844100,12:50:37,12:50:37,1692,14,,,,3590.92,0
17844100,12:51:10,12:51:10,1693,15,,,,3895.64,0
17844100,12:51:24,12:51:24,1694,16,,,,4027.5,0
17844100,12:51:52,12:51:52,1695,17,,,,4245.67,0
17844100,12:52:11,12:52:11,1696,18,,,,4436.63,0
17844100,12:52:28,12:52:28,1697,19,,,,4596.64,0
17844100,12:52:45,12:52:45,1698,20,,,,4775.96,0
17844100,12:53:00,12:53:00,1699,21,,,,4914.12,
17844100,12:53:19,12:53:19,1700,22,,,,5058.5,0
17844100,12:54:01,12:54:01,1701,23,,,,5395.36,0
17844100,12:54:46,12:54:46,1702,24,,,,5691.48,0
17844100,12:55:21,12:55:21,1703,25,,,,5950.31,0
17844100,12:56:24,12:56:24,1704,26,,,,6366.98,0
17844100,12:57:05,12:57:05,1705,27,,,,6628.92,0
17844100,12:58:02,12:58:02,1706,28,,,,6991.45,0
17844100,12:59:00,12:59:00,1707,29,,,,7353.07,
17844100,13:00:30,13:00:30,1708,30,,,,7912.99,0
17844100,13:01:06,13:01:06,1709,31,,,,8143.11,0
17844100,13:02:00,13:02:00,1710,32,,,,8391.01,0
17844100,13:03:07,13:03:07,1711,33,,,,8778.41,0
17844100,13:03:38,13:03:38,1597,34,,,,8935.76,0
17844100,13:05:00,13:05:00,1599,35,,,,9505.25,
17844100,13:05:34,13:05:34,1600,36,,,,9696.84,0
17844100,13:06:09,13:06:09,1712,37,,,,9883.87,0
17844100,13:06:28,13:06:28,1713,38,,,,9984.99,0
17844100,13:07:18,13:07:18,1714,39,,,,10286.29,0
17844100,13:07:57,13:07:57,1715,40,,,,10507.27,0
17844100,13:08:19,13:08:19,1716,41,,,,10643.39,0
17844100,13:09:01,13:09:01,1717,42,,,,10912.2,0
17844100,13:10:52,13:10:52,1718,43,,,,11505.83,0
17844100,13:12:02,13:12:02,404,44,,,,11883.12,0
17844100,13:12:58,13:12:58,405,45,,,,12116.91,0
17844100,13:13:23,13:13:23,406,46,,,,12218.57,0
17844100,13:14:35,13:14:35,407,47,,,,12576.34,0
17844100,13:15:34,13:15:34,408,48,,,,12866.14,0
17844100,13:16:23,13:16:23,409,49,,,,13105.95,0
17844100,13:17:10,13:17:10,410,50,,,,13328.94,0
17844100,13:18:00,13:18:00,9477,51,,1,,13580.44,
17844110,12:45:00,12:45:00,10021,1,,,1,0,
17844110,12:45:27,12:45:27,10510,2,,,,322.73,0
17844110,12:45:52,12:45:52,1764,3,,,,528.04,0
17844110,12:46:23,12:46:23,1765,4,,,,805.99,0
17844110,12:46:44,12:46:44,3863,5,,,,1003.85,0
17844110,12:47:01,12:47:01,1766,6,,,,1161.78,0
17844110,12:47:16,12:47:16,1767,7,,,,1349.66,0
17844110,12:47:45,12:47:45,1686,8,,,,1717.08,0
17844110,12:48:01,12:48:01,1687,9,,,,1963.04,0
17844110,12:48:28,12:48:28,1688,10,,,,2304.41,0
17844110,12:49:08,12:49:08,1689,11,,,,2770.1,0
17844110,12:49:38,12:49:38,7776,12,,,,3021.46,0
17844110,12:50:07,12:50:07,1691,13,,,,3259.65,0
17844110,12:50:37,12:50:37,1692,14,,,,3590.92,0
17844110,12:51:10,12:51:10,1693,15,,,,3895.64,0
17844110,12:51:24,12:51:24,1694,16,,,,4027.5,0
17844110,12:51:52,12:51:52,1695,17,,,,4245.67,0
17844110,12:52:11,12:52:11,1696,18,,,,4436.63,0
17844110,12:52:28,12:52:28,1697,19,,,,4596.64,0
17844110,12:52:45,12:52:45,1698,20,,,,4775.96,0
17844110,12:53:00,12:53:00,1699,21,,,,4914.12,
17844110,12:53:19,12:53:19,1700,22,,,,5058.5,0
17844110,12:54:01,12:54:01,1701,23,,,,5395.36,0
17844110,12:54:46,12:54:46,1702,24,,,,5691.48,0
17844110,12:55:21,12:55:21,1703,25,,,,5950.31,0
17844110,12:56:24,12:56:24,1704,26,,,,6366.98,0
17844110,12:57:05,12:57:05,1705,27,,,,6628.92,0
17844110,12:58:02,12:58:02,1706,28,,,,6991.45,0
17844110,12:59:00,12:59:00,1707,29,,,,7353.07,
17844110,13:00:30,13:00:30,1708,30,,,,7912.99,0
17844110,13:01:06,13:01:06,1709,31,,,,8143.11,0
17844110,13:02:00,13:02:00,1710,32,,,,8391.01,0
17844110,13:03:07,13:03:07,1711,33,,,,8778.41,0
17844110,13:03:38,13:03:38,1597,34,,,,8935.76,0
17844110,13:05:00,13:05:00,1599,35,,,,9505.25,
17844110,13:05:34,13:05:34,1600,36,,,,9696.84,0
17844110,13:06:09,13:06:09,1712,37,,,,9883.87,0
17844110,13:06:28,13:06:28,1713,38,,,,9984.99,0
17844110,13:07:18,13:07:18,1714,39,,,,10286.29,0
17844110,13:07:57,13:07:57,1715,40,,,,10507.27,0
17844110,13:08:19,13:08:19,1716,41,,,,10643.39,0
17844110,13:09:01,13:09:01,1717,42,,,,10912.2,0
17844110,13:10:52,13:10:52,1718,43,,,,11505.83,0
17844110,13:12:02,13:12:02,404,44,,,,11883.12,0
17844110,13:12:58,13:12:58,405,45,,,,12116.91,0
17844110,13:13:23,13:13:23,406,46,,,,12218.57,0
17844110,13:14:35,13:14:35,407,47,,,,12576.34,0
17844110,13:15:34,13:15:34,408,48,,,,12866.14,0
17844110,13:16:23,13:16:23,409,49,,,,13105.95,0
17844110,13:17:10,13:17:10,410,50,,,,13328.94,0
17844110,13:18:00,13:18:00,9477,51,,1,,13580.44,
1790020,08:41:00,08:41:00,10021,1,,,1,0,
1790020,08:41:34,08:41:34,10510,2,,,,322.73,0
1790020,08:42:05,08:42:05,1764,3,,,,528.04,0
1790020,08:42:44,08:42:44,1765,4,,,,805.99,0
1790020,08:43:10,08:43:10,3863,5,,,,1003.85,0
1790020,08:43:31,08:43:31,1766,6,,,,1161.78,0
1790020,08:43:50,08:43:50,1767,7,,,,1349.66,0
1790020,08:44:26,08:44:26,1686,8,,,,1717.08,0
1790020,08:44:46,08:44:46,1687,9,,,,1963.04,0
1790020,08:45:21,08:45:21,1688,10,,,,2304.41,0
1790020,08:46:11,08:46:11,1689,11,,,,2770.1,0
1790020,08:46:48,08:46:48,7776,12,,,,3021.46,0
1790020,08:47:24,08:47:24,1691,13,,,,3259.65,0
1790020,08:48:02,08:48:02,1692,14,,,,3590.92,0
1790020,08:48:42,08:48:42,1693,15,,,,3895.64,0
1790020,08:49:00,08:49:00,1694,16,,,,4027.5,0
1790020,08:49:35,08:49:35,1695,17,,,,4245.67,0
1790020,08:49:58,08:49:58,1696,18,,,,4436.63,0
1790020,08:50:21,08:50:21,1697,19,,,,4596.64,0
1790020,08:50:41,08:50:41,1698,20,,,,4775.96,0
1790020,08:51:00,08:51:00,1699,21,,,,4914.12,
1790020,08:51:19,08:51:19,1700,22,,,,5058.5,0
1790020,08:52:01,08:52:01,1701,23,,,,5395.36,0
1790020,08:52:46,08:52:46,1702,24,,,,5691.48,0
1790020,08:53:21,08:53:21,1703,25,,,,5950.31,0
1790020,08:54:24,08:54:24,1704,26,,,,6366.98,0
1790020,08:55:05,08:55:05,1705,27,,,,6628.92,0
1790020,08:56:02,08:56:02,1706,28,,,,6991.45,0
1790020,08:57:00,08:57:00,1707,29,,,,7353.07,
1790020,08:58:45,08:58:45,1708,30,,,,7912.99,0
1790020,08:59:27,08:59:27,1709,31,,,,8143.11,0
1790020,09:00:31,09:00:31,1710,32,,,,8391.01,0
1790020,09:01:49,09:01:49,1711,33,,,,8778.41,0
1790020,09:02:25,09:02:25,1597,34,,,,8935.76,0
1790020,09:04:00,09:04:00,1599,35,,,,9505.25,
1790020,09:04:23,09:04:23,1600,36,,,,9696.84,0
1790020,09:04:47,09:04:47,1712,37,,,,9883.87,0
1790020,09:05:01,09:05:01,1713,38,,,,9984.99,0
1790020,09:05:35,09:05:35,1714,39,,,,10286.29,0
1790020,09:06:03,09:06:03,1715,40,,,,10507.27,0
1790020,09:06:18,09:06:18,1716,41,,,,10643.39,0
1790020,09:06:47,09:06:47,1717,42,,,,10912.2,0
1790020,09:08:04,09:08:04,1718,43,,,,11505.83,0
1790020,09:08:52,09:08:52,404,44,,,,11883.12,0
1790020,09:09:31,09:09:31,405,45,,,,12116.91,0
1790020,09:09:48,09:09:48,406,46,,,,12218.57,0
1790020,09:10:38,09:10:38,407,47,,,,12576.34,0
1790020,09:11:19,09:11:19,408,48,,,,12866.14,0
1790020,09:11:53,09:11:53,409,49,,,,13105.95,0
1790020,09:12:25,09:12:25,410,50,,,,13328.94,0
1790020,09:13:00,09:13:00,9477,51,,1,,13580.44,
1790030,08:41:00,08:41:00,10021,1,,,1,0,
1790030,08:41:34,08:41:34,10510,2,,,,322.73,0
1790030,08:42:05,08:42:05,1764,3,,,,528.04,0
1790030,08:42:44,08:42:44,1765,4,,,,805.99,0
1790030,08:43:10,08:43:10,3863,5,,,,1003.85,0
1790030,08:43:31,08:43:31,1766,6,,,,1161.78,0
1790030,08:43:50,08:43:50,1767,7,,,,1349.66,0
1790030,08:44:26,08:44:26,1686,8,,,,1717.08,0
1790030,08:44:46,08:44:46,1687,9,,,,1963.04,0
1790030,08:45:21,08:45:21,1688,10,,,,2304.41,0
1790030,08:46:11,08:46:11,1689,11,,,,2770.1,0
1790030,08:46:48,08:46:48,7776,12,,,,3021.46,0
1790030,08:47:24,08:47:24,1691,13,,,,3259.65,0
1790030,08:48:02,08:48:02,1692,14,,,,3590.92,0
1790030,08:48:42,08:48:42,1693,15,,,,3895.64,0
1790030,08:49:00,08:49:00,1694,16,,,,4027.5,0
1790030,08:49:35,08:49:35,1695,17,,,,4245.67,0
1790030,08:49:58,08:49:58,1696,18,,,,4436.63,0
1790030,08:50:21,08:50:21,1697,19,,,,4596.64,0
1790030,08:50:41,08:50:41,1698,20,,,,4775.96,0
1790030,08:51:00,08:51:00,1699,21,,,,4914.12,
1790030,08:51:19,08:51:19,1700,22,,,,5058.5,0
1790030,08:52:01,08:52:01,1701,23,,,,5395.36,0
1790030,08:52:46,08:52:46,1702,24,,,,5691.48,0
1790030,08:53:21,08:53:21,1703,25,,,,5950.31,0
1790030,08:54:24,08:54:24,1704,26,,,,6366.98,0
1790030,08:55:05,08:55:05,1705,27,,,,6628.92,0
1790030,08:56:02,08:56:02,1706,28,,,,6991.45,0
1790030,08:57:00,08:57:00,1707,29,,,,7353.07,
1790030,08:58:45,08:58:45,1708,30,,,,7912.99,0
1790030,08:59:27,08:59:27,1709,31,,,,8143.11,0
1790030,09:00:31,09:00:31,1710,32,,,,8391.01,0
1790030,09:01:49,09:01:49,1711,33,,,,8778.41,0
1790030,09:02:25,09:02:25,1597,34,,,,8935.76,0
1790030,09:04:00,09:04:00,1599,35,,,,9505.25,
1790030,09:04:23,09:04:23,1600,36,,,,9696.84,0
1790030,09:04:47,09:04:47,1712,37,,,,9883.87,0
1790030,09:05:01,09:05:01,1713,38,,,,9984.99,0
1790030,09:05:35,09:05:35,1714,39,,,,10286.29,0
1790030,09:06:03,09:06:03,1715,40,,,,10507.27,0
1790030,09:06:18,09:06:18,1716,41,,,,10643.39,0
1790030,09:06:47,09:06:47,1717,42,,,,10912.2,0
1790030,09:08:04,09:08:04,1718,43,,,,11505.83,0
1790030,09:08:52,09:08:52,404,44,,,,11883.12,0
1790030,09:09:31,09:09:31,405,45,,,,12116.91,0
1790030,09:09:48,09:09:48,406,46,,,,12218.57,0
1790030,09:10:38,09:10:38,407,47,,,,12576.34,0
1790030,09:11:19,09:11:19,408,48,,,,12866.14,0
1790030,09:11:53,09:11:53,409,49,,,,13105.95,0
1790030,09:12:25,09:12:25,410,50,,,,13328.94,0
1790030,09:13:00,09:13:00,9477,51,,1,,13580.44,
1790040,08:41:00,08:41:00,10021,1,,,1,0,
1790040,08:41:34,08:41:34,10510,2,,,,322.73,0
1790040,08:42:05,08:42:05,1764,3,,,,528.04,0
1790040,08:42:44,08:42:44,1765,4,,,,805.99,0
1790040,08:43:10,08:43:10,3863,5,,,,1003.85,0
1790040,08:43:31,08:43:31,1766,6,,,,1161.78,0
1790040,08:43:50,08:43:50,1767,7,,,,1349.66,0
1790040,08:44:26,08:44:26,1686,8,,,,1717.08,0
1790040,08:44:46,08:44:46,1687,9,,,,1963.04,0
1790040,08:45:21,08:45:21,1688,10,,,,2304.41,0
1790040,08:46:11,08:46:11,1689,11,,,,2770.1,0
1790040,08:46:48,08:46:48,7776,12,,,,3021.46,0
1790040,08:47:24,08:47:24,1691,13,,,,3259.65,0
1790040,08:48:02,08:48:02,1692,14,,,,3590.92,0
1790040,08:48:42,08:48:42,1693,15,,,,3895.64,0
1790040,08:49:00,08:49:00,1694,16,,,,4027.5,0
1790040,08:49:35,08:49:35,1695,17,,,,4245.67,0
1790040,08:49:58,08:49:58,1696,18,,,,4436.63,0
1790040,08:50:21,08:50:21,1697,19,,,,4596.64,0
1790040,08:50:41,08:50:41,1698,20,,,,4775.96,0
1790040,08:51:00,08:51:00,1699,21,,,,4914.12,
1790040,08:51:19,08:51:19,1700,22,,,,5058.5,0
1790040,08:52:01,08:52:01,1701,23,,,,5395.36,0
1790040,08:52:46,08:52:46,1702,24,,,,5691.48,0
1790040,08:53:21,08:53:21,1703,25,,,,5950.31,0
1790040,08:54:24,08:54:24,1704,26,,,,6366.98,0
1790040,08:55:05,08:55:05,1705,27,,,,6628.92,0
1790040,08:56:02,08:56:02,1706,28,,,,6991.45,0
1790040,08:57:00,08:57:00,1707,29,,,,7353.07,
1790040,08:58:45,08:58:45,1708,30,,,,7912.99,0
1790040,08:59:27,08:59:27,1709,31,,,,8143.11,0
1790040,09:00:31,09:00:31,1710,32,,,,8391.01,0
1790040,09:01:49,09:01:49,1711,33,,,,8778.41,0
1790040,09:02:25,09:02:25,1597,34,,,,8935.76,0
1790040,09:04:00,09:04:00,1599,35,,,,9505.25,
1790040,09:04:23,09:04:23,1600,36,,,,9696.84,0
1790040,09:04:47,09:04:47,1712,37,,,,9883.87,0
1790040,09:05:01,09:05:01,1713,38,,,,9984.99,0
1790040,09:05:35,09:05:35,1714,39,,,,10286.29,0
1790040,09:06:03,09:06:03,1715,40,,,,10507.27,0
1790040,09:06:18,09:06:18,1716,41,,,,10643.39,0
1790040,09:06:47,09:06:47,1717,42,,,,10912.2,0
1790040,09:08:04,09:08:04,1718,43,,,,11505.83,0
1790040,09:08:52,09:08:52,404,44,,,,11883.12,0
1790040,09:09:31,09:09:31,405,45,,,,12116.91,0
1790040,09:09:48,09:09:48,406,46,,,,12218.57,0
1790040,09:10:38,09:10:38,407,47,,,,12576.34,0
1790040,09:11:19,09:11:19,408,48,,,,12866.14,0
1790040,09:11:53,09:11:53,409,49,,,,13105.95,0
1790040,09:12:25,09:12:25,410,50,,,,13328.94,0
1790040,09:13:00,09:13:00,9477,51,,1,,13580.44,
1790050,08:41:00,08:41:00,10021,1,,,1,0,
1790050,08:41:34,08:41:34,10510,2,,,,322.73,0
1790050,08:42:05,08:42:05,1764,3,,,,528.04,0
1790050,08:42:44,08:42:44,1765,4,,,,805.99,0
1790050,08:43:10,08:43:10,3863,5,,,,1003.85,0
1790050,08:43:31,08:43:31,1766,6,,,,1161.78,0
1790050,08:43:50,08:43:50,1767,7,,,,1349.66,0
1790050,08:44:26,08:44:26,1686,8,,,,1717.08,0
1790050,08:44:46,08:44:46,1687,9,,,,1963.04,0
1790050,08:45:21,08:45:21,1688,10,,,,2304.41,0
1790050,08:46:11,08:46:11,1689,11,,,,2770.1,0
1790050,08:46:48,08:46:48,7776,12,,,,3021.46,0
1790050,08:47:24,08:47:24,1691,13,,,,3259.65,0
1790050,08:48:02,08:48:02,1692,14,,,,3590.92,0
1790050,08:48:42,08:48:42,1693,15,,,,3895.64,0
1790050,08:49:00,08:49:00,1694,16,,,,4027.5,0
1790050,08:49:35,08:49:35,1695,17,,,,4245.67,0
1790050,08:49:58,08:49:58,1696,18,,,,4436.63,0
1790050,08:50:21,08:50:21,1697,19,,,,4596.64,0
1790050,08:50:41,08:50:41,1698,20,,,,4775.96,0
1790050,08:51:00,08:51:00,1699,21,,,,4914.12,
1790050,08:51:19,08:51:19,1700,22,,,,5058.5,0
1790050,08:52:01,08:52:01,1701,23,,,,5395.36,0
1790050,08:52:46,08:52:46,1702,24,,,,5691.48,0
1790050,08:53:21,08:53:21,1703,25,,,,5950.31,0
1790050,08:54:24,08:54:24,1704,26,,,,6366.98,0
1790050,08:55:05,08:55:05,1705,27,,,,6628.92,0
1790050,08:56:02,08:56:02,1706,28,,,,6991.45,0
1790050,08:57:00,08:57:00,1707,29,,,,7353.07,
1790050,08:58:45,08:58:45,1708,30,,,,7912.99,0
1790050,08:59:27,08:59:27,1709,31,,,,8143.11,0
1790050,09:00:31,09:00:31,1710,32,,,,8391.01,0
1790050,09:01:49,09:01:49,1711,33,,,,8778.41,0
1790050,09:02:25,09:02:25,1597,34,,,,8935.76,0
1790050,09:04:00,09:04:00,1599,35,,,,9505.25,
1790050,09:04:23,09:04:23,1600,36,,,,9696.84,0
1790050,09:04:47,09:04:47,1712,37,,,,9883.87,0
1790050,09:05:01,09:05:01,1713,38,,,,9984.99,0
1790050,09:05:35,09:05:35,1714,39,,,,10286.29,0
1790050,09:06:03,09:06:03,1715,40,,,,10507.27,0
1790050,09:06:18,09:06:18,1716,41,,,,10643.39,0
1790050,09:06:47,09:06:47,1717,42,,,,10912.2,0
1790050,09:08:04,09:08:04,1718,43,,,,11505.83,0
1790050,09:08:52,09:08:52,404,44,,,,11883.12,0
1790050,09:09:31,09:09:31,405,45,,,,12116.91,0
1790050,09:09:48,09:09:48,406,46,,,,12218.57,0
1790050,09:10:38,09:10:38,407,47,,,,12576.34,0
1790050,09:11:19,09:11:19,408,48,,,,12866.14,0
1790050,09:11:53,09:11:53,409,49,,,,13105.95,0
1790050,09:12:25,09:12:25,410,50,,,,13328.94,0
1790050,09:13:00,09:13:00,9477,51,,1,,13580.44,
1790060,08:41:00,08:41:00,10021,1,,,1,0,
1790060,08:41:34,08:41:34,10510,2,,,,322.73,0
1790060,08:42:05,08:42:05,1764,3,,,,528.04,0
1790060,08:42:44,08:42:44,1765,4,,,,805.99,0
1790060,08:43:10,08:43:10,3863,5,,,,1003.85,0
1790060,08:43:31,08:43:31,1766,6,,,,1161.78,0
1790060,08:43:50,08:43:50,1767,7,,,,1349.66,0
1790060,08:44:26,08:44:26,1686,8,,,,1717.08,0
1790060,08:44:46,08:44:46,1687,9,,,,1963.04,0
1790060,08:45:21,08:45:21,1688,10,,,,2304.41,0
1790060,08:46:11,08:46:11,1689,11,,,,2770.1,0
1790060,08:46:48,08:46:48,7776,12,,,,3021.46,0
1790060,08:47:24,08:47:24,1691,13,,,,3259.65,0
1790060,08:48:02,08:48:02,1692,14,,,,3590.92,0
1790060,08:48:42,08:48:42,1693,15,,,,3895.64,0
1790060,08:49:00,08:49:00,1694,16,,,,4027.5,0
1790060,08:49:35,08:49:35,1695,17,,,,4245.67,0
1790060,08:49:58,08:49:58,1696,18,,,,4436.63,0
1790060,08:50:21,08:50:21,1697,19,,,,4596.64,0
1790060,08:50:41,08:50:41,1698,20,,,,4775.96,0
1790060,08:51:00,08:51:00,1699,21,,,,4914.12,
1790060,08:51:19,08:51:19,1700,22,,,,5058.5,0
1790060,08:52:01,08:52:01,1701,23,,,,5395.36,0
1790060,08:52:46,08:52:46,1702,24,,,,5691.48,0
1790060,08:53:21,08:53:21,1703,25,,,,5950.31,0
1790060,08:54:24,08:54:24,1704,26,,,,6366.98,0
1790060,08:55:05,08:55:05,1705,27,,,,6628.92,0
1790060,08:56:02,08:56:02,1706,28,,,,6991.45,0
1790060,08:57:00,08:57:00,1707,29,,,,7353.07,
1790060,08:58:45,08:58:45,1708,30,,,,7912.99,0
1790060,08:59:27,08:59:27,1709,31,,,,8143.11,0
1790060,09:00:31,09:00:31,1710,32,,,,8391.01,0
1790060,09:01:49,09:01:49,1711,33,,,,8778.41,0
1790060,09:02:25,09:02:25,1597,34,,,,8935.76,0
1790060,09:04:00,09:04:00,1599,35,,,,9505.25,
1790060,09:04:23,09:04:23,1600,36,,,,9696.84,0
1790060,09:04:47,09:04:47,1712,37,,,,9883.87,0
1790060,09:05:01,09:05:01,1713,38,,,,9984.99,0
1790060,09:05:35,09:05:35,1714,39,,,,10286.29,0
1790060,09:06:03,09:06:03,1715,40,,,,10507.27,0
1790060,09:06:18,09:06:18,1716,41,,,,10643.39,0
1790060,09:06:47,09:06:47,1717,42,,,,10912.2,0
1790060,09:08:04,09:08:04,1718,43,,,,11505.83,0
1790060,09:08:52,09:08:52,404,44,,,,11883.12,0
1790060,09:09:31,09:09:31,405,45,,,,12116.91,0
1790060,09:09:48,09:09:48,406,46,,,,12218.57,0
1790060,09:10:38,09:10:38,407,47,,,,12576.34,0
1790060,09:11:19,09:11:19,408,48,,,,12866.14,0
1790060,09:11:53,09:11:53,409,49,,,,13105.95,0
1790060,09:12:25,09:12:25,410,50,,,,13328.94,0
1790060,09:13:00,09:13:00,9477,51,,1,,13580.44,
1790080,08:41:00,08:41:00,10021,1,,,1,0,
1790080,08:41:34,08:41:34,10510,2,,,,322.73,0
1790080,08:42:05,08:42:05,1764,3,,,,528.04,0
1790080,08:42:44,08:42:44,1765,4,,,,805.99,0
1790080,08:43:10,08:43:10,3863,5,,,,1003.85,0
1790080,08:43:31,08:43:31,1766,6,,,,1161.78,0
1790080,08:43:50,08:43:50,1767,7,,,,1349.66,0
1790080,08:44:26,08:44:26,1686,8,,,,1717.08,0
1790080,08:44:46,08:44:46,1687,9,,,,1963.04,0
1790080,08:45:21,08:45:21,1688,10,,,,2304.41,0
1790080,08:46:11,08:46:11,1689,11,,,,2770.1,0
1790080,08:46:48,08:46:48,7776,12,,,,3021.46,0
1790080,08:47:24,08:47:24,1691,13,,,,3259.65,0
1790080,08:48:02,08:48:02,1692,14,,,,3590.92,0
1790080,08:48:42,08:48:42,1693,15,,,,3895.64,0
1790080,08:49:00,08:49:00,1694,16,,,,4027.5,0
1790080,08:49:35,08:49:35,1695,17,,,,4245.67,0
1790080,08:49:58,08:49:58,1696,18,,,,4436.63,0
1790080,08:50:21,08:50:21,1697,19,,,,4596.64,0
1790080,08:50:41,08:50:41,1698,20,,,,4775.96,0
1790080,08:51:00,08:51:00,1699,21,,,,4914.12,
1790080,08:51:19,08:51:19,1700,22,,,,5058.5,0
1790080,08:52:01,08:52:01,1701,23,,,,5395.36,0
1790080,08:52:46,08:52:46,1702,24,,,,5691.48,0
1790080,08:53:21,08:53:21,1703,25,,,,5950.31,0
1790080,08:54:24,08:54:24,1704,26,,,,6366.98,0
1790080,08:55:05,08:55:05,1705,27,,,,6628.92,0
1790080,08:56:02,08:56:02,1706,28,,,,6991.45,0
1790080,08:57:00,08:57:00,1707,29,,,,7353.07,
1790080,08:58:45,08:58:45,1708,30,,,,7912.99,0
1790080,08:59:27,08:59:27,1709,31,,,,8143.11,0
1790080,09:00:31,09:00:31,1710,32,,,,8391.01,0
1790080,09:01:49,09:01:49,1711,33,,,,8778.41,0
1790080,09:02:25,09:02:25,1597,34,,,,8935.76,0
1790080,09:04:00,09:04:00,1599,35,,,,9505.25,
1790080,09:04:23,09:04:23,1600,36,,,,9696.84,0
1790080,09:04:47,09:04:47,1712,37,,,,9883.87,0
1790080,09:05:01,09:05:01,1713,38,,,,9984.99,0
1790080,09:05:35,09:05:35,1714,39,,,,10286.29,0
1790080,09:06:03,09:06:03,1715,40,,,,10507.27,0
1790080,09:06:18,09:06:18,1716,41,,,,10643.39,0
1790080,09:06:47,09:06:47,1717,42,,,,10912.2,0
1790080,09:08:04,09:08:04,1718,43,,,,11505.83,0
1790080,09:08:52,09:08:52,404,44,,,,11883.12,0
1790080,09:09:31,09:09:31,405,45,,,,12116.91,0
1790080,09:09:48,09:09:48,406,46,,,,12218.57,0
1790080,09:10:38,09:10:38,407,47,,,,12576.34,0
1790080,09:11:19,09:11:19,408,48,,,,12866.14,0
1790080,09:11:53,09:11:53,409,49,,,,13105.95,0
1790080,09:12:25,09:12:25,410,50,,,,13328.94,0
1790080,09:13:00,09:13:00,9477,51,,1,,13580.44,
18124020,17:40:00,17:40:00,10021,1,,,1,0,
18124020,17:40:38,17:40:38,10510,2,,,,322.73,0
18124020,17:41:11,17:41:11,1764,3,,,,528.04,0
18124020,17:41:54,17:41:54,1765,4,,,,805.99,0
18124020,17:42:23,17:42:23,3863,5,,,,1003.85,0
18124020,17:42:46,17:42:46,1766,6,,,,1161.78,0
18124020,17:43:07,17:43:07,1767,7,,,,1349.66,0
18124020,17:43:47,17:43:47,1686,8,,,,1717.08,0
18124020,17:44:09,17:44:09,1687,9,,,,1963.04,0
18124020,17:44:47,17:44:47,1688,10,,,,2304.41,0
18124020,17:45:42,17:45:42,1689,11,,,,2770.1,0
18124020,17:46:23,17:46:23,7776,12,,,,3021.46,0
18124020,17:47:03,17:47:03,1691,13,,,,3259.65,0
18124020,17:47:44,17:47:44,1692,14,,,,3590.92,0
18124020,17:48:28,17:48:28,1693,15,,,,3895.64,0
18124020,17:48:48,17:48:48,1694,16,,,,4027.5,0
18124020,17:49:26,17:49:26,1695,17,,,,4245.67,0
18124020,17:49:52,17:49:52,1696,18,,,,4436.63,0
18124020,17:50:17,17:50:17,1697,19,,,,4596.64,0
18124020,17:50:40,17:50:40,1698,20,,,,4775.96,0
18124020,17:51:00,17:51:00,1699,21,,,,4914.12,
18124020,17:51:19,17:51:19,1700,22,,,,5058.5,0
18124020,17:52:01,17:52:01,1701,23,,,,5395.36,0
18124020,17:52:46,17:52:46,1702,24,,,,5691.48,0
18124020,17:53:21,17:53:21,1703,25,,,,5950.31,0
18124020,17:54:24,17:54:24,1704,26,,,,6366.98,0
18124020,17:55:05,17:55:05,1705,27,,,,6628.92,0
18124020,17:56:02,17:56:02,1706,28,,,,6991.45,0
18124020,17:57:00,17:57:00,1707,29,,,,7353.07,
18124020,17:59:00,17:59:00,1708,30,,,,7912.99,0
18124020,17:59:48,17:59:48,1709,31,,,,8143.11,0
18124020,18:01:01,18:01:01,1710,32,,,,8391.01,0
18124020,18:02:30,18:02:30,1711,33,,,,8778.41,0
18124020,18:03:11,18:03:11,1597,34,,,,8935.76,0
18124020,18:05:00,18:05:00,1599,35,,,,9505.25,
18124020,18:05:26,18:05:26,1600,36,,,,9696.84,0
18124020,18:05:53,18:05:53,1712,37,,,,9883.87,0
18124020,18:06:08,18:06:08,1713,38,,,,9984.99,0
18124020,18:06:46,18:06:46,1714,39,,,,10286.29,0
18124020,18:07:16,18:07:16,1715,40,,,,10507.27,0
18124020,18:07:33,18:07:33,1716,41,,,,10643.39,0
18124020,18:08:06,18:08:06,1717,42,,,,10912.2,0
18124020,18:09:31,18:09:31,1718,43,,,,11505.83,0
18124020,18:10:24,18:10:24,404,44,,,,11883.12,0
18124020,18:11:08,18:11:08,405,45,,,,12116.91,0
18124020,18:11:27,18:11:27,406,46,,,,12218.57,0
18124020,18:12:22,18:12:22,407,47,,,,12576.34,0
18124020,18:13:07,18:13:07,408,48,,,,12866.14,0
18124020,18:13:45,18:13:45,409,49,,,,13105.95,0
18124020,18:14:22,18:14:22,410,50,,,,13328.94,0
18124020,18:15:00,18:15:00,9477,51,,1,,13580.44,
18124030,17:40:00,17:40:00,10021,1,,,1,0,
18124030,17:40:38,17:40:38,10510,2,,,,322.73,0
18124030,17:41:11,17:41:11,1764,3,,,,528.04,0
18124030,17:41:54,17:41:54,1765,4,,,,805.99,0
18124030,17:42:23,17:42:23,3863,5,,,,1003.85,0
18124030,17:42:46,17:42:46,1766,6,,,,1161.78,0
18124030,17:43:07,17:43:07,1767,7,,,,1349.66,0
18124030,17:43:47,17:43:47,1686,8,,,,1717.08,0
18124030,17:44:09,17:44:09,1687,9,,,,1963.04,0
18124030,17:44:47,17:44:47,1688,10,,,,2304.41,0
18124030,17:45:42,17:45:42,1689,11,,,,2770.1,0
18124030,17:46:23,17:46:23,7776,12,,,,3021.46,0
18124030,17:47:03,17:47:03,1691,13,,,,3259.65,0
18124030,17:47:44,17:47:44,1692,14,,,,3590.92,0
18124030,17:48:28,17:48:28,1693,15,,,,3895.64,0
18124030,17:48:48,17:48:48,1694,16,,,,4027.5,0
18124030,17:49:26,17:49:26,1695,17,,,,4245.67,0
18124030,17:49:52,17:49:52,1696,18,,,,4436.63,0
18124030,17:50:17,17:50:17,1697,19,,,,4596.64,0
18124030,17:50:40,17:50:40,1698,20,,,,4775.96,0
18124030,17:51:00,17:51:00,1699,21,,,,4914.12,
18124030,17:51:19,17:51:19,1700,22,,,,5058.5,0
18124030,17:52:01,17:52:01,1701,23,,,,5395.36,0
18124030,17:52:46,17:52:46,1702,24,,,,5691.48,0
18124030,17:53:21,17:53:21,1703,25,,,,5950.31,0
18124030,17:54:24,17:54:24,1704,26,,,,6366.98,0
18124030,17:55:05,17:55:05,1705,27,,,,6628.92,0
18124030,17:56:02,17:56:02,1706,28,,,,6991.45,0
18124030,17:57:00,17:57:00,1707,29,,,,7353.07,
18124030,17:59:00,17:59:00,1708,30,,,,7912.99,0
18124030,17:59:48,17:59:48,1709,31,,,,8143.11,0
18124030,18:01:01,18:01:01,1710,32,,,,8391.01,0
18124030,18:02:30,18:02:30,1711,33,,,,8778.41,0
18124030,18:03:11,18:03:11,1597,34,,,,8935.76,0
18124030,18:05:00,18:05:00,1599,35,,,,9505.25,
18124030,18:05:26,18:05:26,1600,36,,,,9696.84,0
18124030,18:05:53,18:05:53,1712,37,,,,9883.87,0
18124030,18:06:08,18:06:08,1713,38,,,,9984.99,0
18124030,18:06:46,18:06:46,1714,39,,,,10286.29,0
18124030,18:07:16,18:07:16,1715,40,,,,10507.27,0
18124030,18:07:33,18:07:33,1716,41,,,,10643.39,0
18124030,18:08:06,18:08:06,1717,42,,,,10912.2,0
18124030,18:09:31,18:09:31,1718,43,,,,11505.83,0
18124030,18:10:24,18:10:24,404,44,,,,11883.12,0
18124030,18:11:08,18:11:08,405,45,,,,12116.91,0
18124030,18:11:27,18:11:27,406,46,,,,12218.57,0
18124030,18:12:22,18:12:22,407,47,,,,12576.34,0
18124030,18:13:07,18:13:07,408,48,,,,12866.14,0
18124030,18:13:45,18:13:45,409,49,,,,13105.95,0
18124030,18:14:22,18:14:22,410,50,,,,13328.94,0
18124030,18:15:00,18:15:00,9477,51,,1,,13580.44,
18124040,17:40:00,17:40:00,10021,1,,,1,0,
18124040,17:40:38,17:40:38,10510,2,,,,322.73,0
18124040,17:41:11,17:41:11,1764,3,,,,528.04,0
18124040,17:41:54,17:41:54,1765,4,,,,805.99,0
18124040,17:42:23,17:42:23,3863,5,,,,1003.85,0
18124040,17:42:46,17:42:46,1766,6,,,,1161.78,0
18124040,17:43:07,17:43:07,1767,7,,,,1349.66,0
18124040,17:43:47,17:43:47,1686,8,,,,1717.08,0
18124040,17:44:09,17:44:09,1687,9,,,,1963.04,0
18124040,17:44:47,17:44:47,1688,10,,,,2304.41,0
18124040,17:45:42,17:45:42,1689,11,,,,2770.1,0
18124040,17:46:23,17:46:23,7776,12,,,,3021.46,0
18124040,17:47:03,17:47:03,1691,13,,,,3259.65,0
18124040,17:47:44,17:47:44,1692,14,,,,3590.92,0
18124040,17:48:28,17:48:28,1693,15,,,,3895.64,0
18124040,17:48:48,17:48:48,1694,16,,,,4027.5,0
18124040,17:49:26,17:49:26,1695,17,,,,4245.67,0
18124040,17:49:52,17:49:52,1696,18,,,,4436.63,0
18124040,17:50:17,17:50:17,1697,19,,,,4596.64,0
18124040,17:50:40,17:50:40,1698,20,,,,4775.96,0
18124040,17:51:00,17:51:00,1699,21,,,,4914.12,
18124040,17:51:19,17:51:19,1700,22,,,,5058.5,0
18124040,17:52:01,17:52:01,1701,23,,,,5395.36,0
18124040,17:52:46,17:52:46,1702,24,,,,5691.48,0
18124040,17:53:21,17:53:21,1703,25,,,,5950.31,0
18124040,17:54:24,17:54:24,1704,26,,,,6366.98,0
18124040,17:55:05,17:55:05,1705,27,,,,6628.92,0
18124040,17:56:02,17:56:02,1706,28,,,,6991.45,0
18124040,17:57:00,17:57:00,1707,29,,,,7353.07,
18124040,17:59:00,17:59:00,1708,30,,,,7912.99,0
18124040,17:59:48,17:59:48,1709,31,,,,8143.11,0
18124040,18:01:01,18:01:01,1710,32,,,,8391.01,0
18124040,18:02:30,18:02:30,1711,33,,,,8778.41,0
18124040,18:03:11,18:03:11,1597,34,,,,8935.76,0
18124040,18:05:00,18:05:00,1599,35,,,,9505.25,
18124040,18:05:26,18:05:26,1600,36,,,,9696.84,0
18124040,18:05:53,18:05:53,1712,37,,,,9883.87,0
18124040,18:06:08,18:06:08,1713,38,,,,9984.99,0
18124040,18:06:46,18:06:46,1714,39,,,,10286.29,0
18124040,18:07:16,18:07:16,1715,40,,,,10507.27,0
18124040,18:07:33,18:07:33,1716,41,,,,10643.39,0
18124040,18:08:06,18:08:06,1717,42,,,,10912.2,0
18124040,18:09:31,18:09:31,1718,43,,,,11505.83,0
18124040,18:10:24,18:10:24,404,44,,,,11883.12,0
18124040,18:11:08,18:11:08,405,45,,,,12116.91,0
18124040,18:11:27,18:11:27,406,46,,,,12218.57,0
18124040,18:12:22,18:12:22,407,47,,,,12576.34,0
18124040,18:13:07,18:13:07,408,48,,,,12866.14,0
18124040,18:13:45,18:13:45,409,49,,,,13105.95,0
18124040,18:14:22,18:14:22,410,50,,,,13328.94,0
18124040,18:15:00,18:15:00,9477,51,,1,,13580.44,
18124050,17:40:00,17:40:00,10021,1,,,1,0,
18124050,17:40:38,17:40:38,10510,2,,,,322.73,0
18124050,17:41:11,17:41:11,1764,3,,,,528.04,0
18124050,17:41:54,17:41:54,1765,4,,,,805.99,0
18124050,17:42:23,17:42:23,3863,5,,,,1003.85,0
18124050,17:42:46,17:42:46,1766,6,,,,1161.78,0
18124050,17:43:07,17:43:07,1767,7,,,,1349.66,0
18124050,17:43:47,17:43:47,1686,8,,,,1717.08,0
18124050,17:44:09,17:44:09,1687,9,,,,1963.04,0
18124050,17:44:47,17:44:47,1688,10,,,,2304.41,0
18124050,17:45:42,17:45:42,1689,11,,,,2770.1,0
18124050,17:46:23,17:46:23,7776,12,,,,3021.46,0
18124050,17:47:03,17:47:03,1691,13,,,,3259.65,0
18124050,17:47:44,17:47:44,1692,14,,,,3590.92,0
18124050,17:48:28,17:48:28,1693,15,,,,3895.64,0
18124050,17:48:48,17:48:48,1694,16,,,,4027.5,0
18124050,17:49:26,17:49:26,1695,17,,,,4245.67,0
18124050,17:49:52,17:49:52,1696,18,,,,4436.63,0
18124050,17:50:17,17:50:17,1697,19,,,,4596.64,0
18124050,17:50:40,17:50:40,1698,20,,,,4775.96,0
18124050,17:51:00,17:51:00,1699,21,,,,4914.12,
18124050,17:51:19,17:51:19,1700,22,,,,5058.5,0
18124050,17:52:01,17:52:01,1701,23,,,,5395.36,0
18124050,17:52:46,17:52:46,1702,24,,,,5691.48,0
18124050,17:53:21,17:53:21,1703,25,,,,5950.31,0
18124050,17:54:24,17:54:24,1704,26,,,,6366.98,0
18124050,17:55:05,17:55:05,1705,27,,,,6628.92,0
18124050,17:56:02,17:56:02,1706,28,,,,6991.45,0
18124050,17:57:00,17:57:00,1707,29,,,,7353.07,
18124050,17:59:00,17:59:00,1708,30,,,,7912.99,0
18124050,17:59:48,17:59:48,1709,31,,,,8143.11,0
18124050,18:01:01,18:01:01,1710,32,,,,8391.01,0
18124050,18:02:30,18:02:30,1711,33,,,,8778.41,0
18124050,18:03:11,18:03:11,1597,34,,,,8935.76,0
18124050,18:05:00,18:05:00,1599,35,,,,9505.25,
18124050,18:05:26,18:05:26,1600,36,,,,9696.84,0
18124050,18:05:53,18:05:53,1712,37,,,,9883.87,0
18124050,18:06:08,18:06:08,1713,38,,,,9984.99,0
18124050,18:06:46,18:06:46,1714,39,,,,10286.29,0
18124050,18:07:16,18:07:16,1715,40,,,,10507.27,0
18124050,18:07:33,18:07:33,1716,41,,,,10643.39,0
18124050,18:08:06,18:08:06,1717,42,,,,10912.2,0
18124050,18:09:31,18:09:31,1718,43,,,,11505.83,0
18124050,18:10:24,18:10:24,404,44,,,,11883.12,0
18124050,18:11:08,18:11:08,405,45,,,,12116.91,0
18124050,18:11:27,18:11:27,406,46,,,,12218.57,0
18124050,18:12:22,18:12:22,407,47,,,,12576.34,0
18124050,18:13:07,18:13:07,408,48,,,,12866.14,0
18124050,18:13:45,18:13:45,409,49,,,,13105.95,0
18124050,18:14:22,18:14:22,410,50,,,,13328.94,0
18124050,18:15:00,18:15:00,9477,51,,1,,13580.44,
18124060,17:40:00,17:40:00,10021,1,,,1,0,
18124060,17:40:38,17:40:38,10510,2,,,,322.73,0
18124060,17:41:11,17:41:11,1764,3,,,,528.04,0
18124060,17:41:54,17:41:54,1765,4,,,,805.99,0
18124060,17:42:23,17:42:23,3863,5,,,,1003.85,0
18124060,17:42:46,17:42:46,1766,6,,,,1161.78,0
18124060,17:43:07,17:43:07,1767,7,,,,1349.66,0
18124060,17:43:47,17:43:47,1686,8,,,,1717.08,0
18124060,17:44:09,17:44:09,1687,9,,,,1963.04,0
18124060,17:44:47,17:44:47,1688,10,,,,2304.41,0
18124060,17:45:42,17:45:42,1689,11,,,,2770.1,0
18124060,17:46:23,17:46:23,7776,12,,,,3021.46,0
18124060,17:47:03,17:47:03,1691,13,,,,3259.65,0
18124060,17:47:44,17:47:44,1692,14,,,,3590.92,0
18124060,17:48:28,17:48:28,1693,15,,,,3895.64,0
18124060,17:48:48,17:48:48,1694,16,,,,4027.5,0
18124060,17:49:26,17:49:26,1695,17,,,,4245.67,0
18124060,17:49:52,17:49:52,1696,18,,,,4436.63,0
18124060,17:50:17,17:50:17,1697,19,,,,4596.64,0
18124060,17:50:40,17:50:40,1698,20,,,,4775.96,0
18124060,17:51:00,17:51:00,1699,21,,,,4914.12,
18124060,17:51:19,17:51:19,1700,22,,,,5058.5,0
18124060,17:52:01,17:52:01,1701,23,,,,5395.36,0
18124060,17:52:46,17:52:46,1702,24,,,,5691.48,0
18124060,17:53:21,17:53:21,1703,25,,,,5950.31,0
18124060,17:54:24,17:54:24,1704,26,,,,6366.98,0
18124060,17:55:05,17:55:05,1705,27,,,,6628.92,0
18124060,17:56:02,17:56:02,1706,28,,,,6991.45,0
18124060,17:57:00,17:57:00,1707,29,,,,7353.07,
18124060,17:59:00,17:59:00,1708,30,,,,7912.99,0
18124060,17:59:48,17:59:48,1709,31,,,,8143.11,0
18124060,18:01:01,18:01:01,1710,32,,,,8391.01,0
18124060,18:02:30,18:02:30,1711,33,,,,8778.41,0
18124060,18:03:11,18:03:11,1597,34,,,,8935.76,0
18124060,18:05:00,18:05:00,1599,35,,,,9505.25,
18124060,18:05:26,18:05:26,1600,36,,,,9696.84,0
18124060,18:05:53,18:05:53,1712,37,,,,9883.87,0
18124060,18:06:08,18:06:08,1713,38,,,,9984.99,0
18124060,18:06:46,18:06:46,1714,39,,,,10286.29,0
18124060,18:07:16,18:07:16,1715,40,,,,10507.27,0
18124060,18:07:33,18:07:33,1716,41,,,,10643.39,0
18124060,18:08:06,18:08:06,1717,42,,,,10912.2,0
18124060,18:09:31,18:09:31,1718,43,,,,11505.83,0
18124060,18:10:24,18:10:24,404,44,,,,11883.12,0
18124060,18:11:08,18:11:08,405,45,,,,12116.91,0
18124060,18:11:27,18:11:27,406,46,,,,12218.57,0
18124060,18:12:22,18:12:22,407,47,,,,12576.34,0
18124060,18:13:07,18:13:07,408,48,,,,12866.14,0
18124060,18:13:45,18:13:45,409,49,,,,13105.95,0
18124060,18:14:22,18:14:22,410,50,,,,13328.94,0
18124060,18:15:00,18:15:00,9477,51,,1,,13580.44,
18124080,17:40:00,17:40:00,10021,1,,,1,0,
18124080,17:40:38,17:40:38,10510,2,,,,322.73,0
18124080,17:41:11,17:41:11,1764,3,,,,528.04,0
18124080,17:41:54,17:41:54,1765,4,,,,805.99,0
18124080,17:42:23,17:42:23,3863,5,,,,1003.85,0
18124080,17:42:46,17:42:46,1766,6,,,,1161.78,0
18124080,17:43:07,17:43:07,1767,7,,,,1349.66,0
18124080,17:43:47,17:43:47,1686,8,,,,1717.08,0
18124080,17:44:09,17:44:09,1687,9,,,,1963.04,0
18124080,17:44:47,17:44:47,1688,10,,,,2304.41,0
18124080,17:45:42,17:45:42,1689,11,,,,2770.1,0
18124080,17:46:23,17:46:23,7776,12,,,,3021.46,0
18124080,17:47:03,17:47:03,1691,13,,,,3259.65,0
18124080,17:47:44,17:47:44,1692,14,,,,3590.92,0
18124080,17:48:28,17:48:28,1693,15,,,,3895.64,0
18124080,17:48:48,17:48:48,1694,16,,,,4027.5,0
18124080,17:49:26,17:49:26,1695,17,,,,4245.67,0
18124080,17:49:52,17:49:52,1696,18,,,,4436.63,0
18124080,17:50:17,17:50:17,1697,19,,,,4596.64,0
18124080,17:50:40,17:50:40,1698,20,,,,4775.96,0
18124080,17:51:00,17:51:00,1699,21,,,,4914.12,
18124080,17:51:19,17:51:19,1700,22,,,,5058.5,0
18124080,17:52:01,17:52:01,1701,23,,,,5395.36,0
18124080,17:52:46,17:52:46,1702,24,,,,5691.48,0
18124080,17:53:21,17:53:21,1703,25,,,,5950.31,0
18124080,17:54:24,17:54:24,1704,26,,,,6366.98,0
18124080,17:55:05,17:55:05,1705,27,,,,6628.92,0
18124080,17:56:02,17:56:02,1706,28,,,,6991.45,0
18124080,17:57:00,17:57:00,1707,29,,,,7353.07,
18124080,17:59:00,17:59:00,1708,30,,,,7912.99,0
18124080,17:59:48,17:59:48,1709,31,,,,8143.11,0
18124080,18:01:01,18:01:01,1710,32,,,,8391.01,0
18124080,18:02:30,18:02:30,1711,33,,,,8778.41,0
18124080,18:03:11,18:03:11,1597,34,,,,8935.76,0
18124080,18:05:00,18:05:00,1599,35,,,,9505.25,
18124080,18:05:26,18:05:26,1600,36,,,,9696.84,0
18124080,18:05:53,18:05:53,1712,37,,,,9883.87,0
18124080,18:06:08,18:06:08,1713,38,,,,9984.99,0
18124080,18:06:46,18:06:46,1714,39,,,,10286.29,0
18124080,18:07:16,18:07:16,1715,40,,,,10507.27,0
18124080,18:07:33,18:07:33,1716,41,,,,10643.39,0
18124080,18:08:06,18:08:06,1717,42,,,,10912.2,0
18124080,18:09:31,18:09:31,1718,43,,,,11505.83,0
18124080,18:10:24,18:10:24,404,44,,,,11883.12,0
18124080,18:11:08,18:11:08,405,45,,,,12116.91,0
18124080,18:11:27,18:11:27,406,46,,,,12218.57,0
18124080,18:12:22,18:12:22,407,47,,,,12576.34,0
18124080,18:13:07,18:13:07,408,48,,,,12866.14,0
18124080,18:13:45,18:13:45,409,49,,,,13105.95,0
18124080,18:14:22,18:14:22,410,50,,,,13328.94,0
18124080,18:15:00,18:15:00,9477,51,,1,,13580.44,
18166020,22:02:00,22:02:00,10021,1,,,1,0,
18166020,22:02:24,22:02:24,10510,2,,,,322.73,0
18166020,22:02:45,22:02:45,1764,3,,,,528.04,0
18166020,22:03:12,22:03:12,1765,4,,,,805.99,0
18166020,22:03:31,22:03:31,3863,5,,,,1003.85,0
18166020,22:03:45,22:03:45,1766,6,,,,1161.78,0
18166020,22:03:59,22:03:59,1767,7,,,,1349.66,0
18166020,22:04:24,22:04:24,1686,8,,,,1717.08,0
18166020,22:04:38,22:04:38,1687,9,,,,1963.04,0
18166020,22:05:02,22:05:02,1688,10,,,,2304.41,0
18166020,22:05:37,22:05:37,1689,11,,,,2770.1,0
18166020,22:06:04,22:06:04,7776,12,,,,3021.46,0
18166020,22:06:29,22:06:29,1691,13,,,,3259.65,0
18166020,22:06:55,22:06:55,1692,14,,,,3590.92,0
18166020,22:07:23,22:07:23,1693,15,,,,3895.64,0
18166020,22:07:36,22:07:36,1694,16,,,,4027.5,0
18166020,22:08:00,22:08:00,1695,17,,,,4245.67,0
18166020,22:08:17,22:08:17,1696,18,,,,4436.63,0
18166020,22:08:32,22:08:32,1697,19,,,,4596.64,0
18166020,22:08:47,22:08:47,1698,20,,,,4775.96,0
18166020,22:09:00,22:09:00,1699,21,,,,4914.12,
18166020,22:09:15,22:09:15,1700,22,,,,5058.5,0
18166020,22:09:51,22:09:51,1701,23,,,,5395.36,0
18166020,22:10:28,22:10:28,1702,24,,,,5691.48,0
18166020,22:10:57,22:10:57,1703,25,,,,5950.31,0
18166020,22:11:50,22:11:50,1704,26,,,,6366.98,0
18166020,22:12:24,22:12:24,1705,27,,,,6628.92,0
18166020,22:13:12,22:13:12,1706,28,,,,6991.45,0
18166020,22:14:00,22:14:00,1707,29,,,,7353.07,
18166020,22:15:15,22:15:15,1708,30,,,,7912.99,0
18166020,22:15:45,22:15:45,1709,31,,,,8143.11,0
18166020,22:16:30,22:16:30,1710,32,,,,8391.01,0
18166020,22:17:26,22:17:26,1711,33,,,,8778.41,0
18166020,22:17:52,22:17:52,1597,34,,,,8935.76,0
18166020,22:19:00,22:19:00,1599,35,,,,9505.25,
18166020,22:19:15,22:19:15,1600,36,,,,9696.84,0
18166020,22:19:31,22:19:31,1712,37,,,,9883.87,0
18166020,22:19:41,22:19:41,1713,38,,,,9984.99,0
18166020,22:20:03,22:20:03,1714,39,,,,10286.29,0
18166020,22:20:22,22:20:22,1715,40,,,,10507.27,0
18166020,22:20:32,22:20:32,1716,41,,,,10643.39,0
18166020,22:20:51,22:20:51,1717,42,,,,10912.2,0
18166020,22:21:42,22:21:42,1718,43,,,,11505.83,0
18166020,22:22:14,22:22:14,404,44,,,,11883.12,0
18166020,22:22:41,22:22:41,405,45,,,,12116.91,0
18166020,22:22:52,22:22:52,406,46,,,,12218.57,0
18166020,22:23:25,22:23:25,407,47,,,,12576.34,0
18166020,22:23:52,22:23:52,408,48,,,,12866.14,0
18166020,22:24:15,22:24:15,409,49,,,,13105.95,0
18166020,22:24:37,22:24:37,410,50,,,,13328.94,0
18166020,22:25:00,22:25:00,9477,51,,1,,13580.44,
18166030,22:02:00,22:02:00,10021,1,,,1,0,
18166030,22:02:24,22:02:24,10510,2,,,,322.73,0
18166030,22:02:45,22:02:45,1764,3,,,,528.04,0
18166030,22:03:12,22:03:12,1765,4,,,,805.99,0
18166030,22:03:31,22:03:31,3863,5,,,,1003.85,0
18166030,22:03:45,22:03:45,1766,6,,,,1161.78,0
18166030,22:03:59,22:03:59,1767,7,,,,1349.66,0
18166030,22:04:24,22:04:24,1686,8,,,,1717.08,0
18166030,22:04:38,22:04:38,1687,9,,,,1963.04,0
18166030,22:05:02,22:05:02,1688,10,,,,2304.41,0
18166030,22:05:37,22:05:37,1689,11,,,,2770.1,0
18166030,22:06:04,22:06:04,7776,12,,,,3021.46,0
18166030,22:06:29,22:06:29,1691,13,,,,3259.65,0
18166030,22:06:55,22:06:55,1692,14,,,,3590.92,0
18166030,22:07:23,22:07:23,1693,15,,,,3895.64,0
18166030,22:07:36,22:07:36,1694,16,,,,4027.5,0
18166030,22:08:00,22:08:00,1695,17,,,,4245.67,0
18166030,22:08:17,22:08:17,1696,18,,,,4436.63,0
18166030,22:08:32,22:08:32,1697,19,,,,4596.64,0
18166030,22:08:47,22:08:47,1698,20,,,,4775.96,0
18166030,22:09:00,22:09:00,1699,21,,,,4914.12,
18166030,22:09:15,22:09:15,1700,22,,,,5058.5,0
18166030,22:09:51,22:09:51,1701,23,,,,5395.36,0
18166030,22:10:28,22:10:28,1702,24,,,,5691.48,0
18166030,22:10:57,22:10:57,1703,25,,,,5950.31,0
18166030,22:11:50,22:11:50,1704,26,,,,6366.98,0
18166030,22:12:24,22:12:24,1705,27,,,,6628.92,0
18166030,22:13:12,22:13:12,1706,28,,,,6991.45,0
18166030,22:14:00,22:14:00,1707,29,,,,7353.07,
18166030,22:15:15,22:15:15,1708,30,,,,7912.99,0
18166030,22:15:45,22:15:45,1709,31,,,,8143.11,0
18166030,22:16:30,22:16:30,1710,32,,,,8391.01,0
18166030,22:17:26,22:17:26,1711,33,,,,8778.41,0
18166030,22:17:52,22:17:52,1597,34,,,,8935.76,0
18166030,22:19:00,22:19:00,1599,35,,,,9505.25,
18166030,22:19:15,22:19:15,1600,36,,,,9696.84,0
18166030,22:19:31,22:19:31,1712,37,,,,9883.87,0
18166030,22:19:41,22:19:41,1713,38,,,,9984.99,0
18166030,22:20:03,22:20:03,1714,39,,,,10286.29,0
18166030,22:20:22,22:20:22,1715,40,,,,10507.27,0
18166030,22:20:32,22:20:32,1716,41,,,,10643.39,0
18166030,22:20:51,22:20:51,1717,42,,,,10912.2,0
18166030,22:21:42,22:21:42,1718,43,,,,11505.83,0
18166030,22:22:14,22:22:14,404,44,,,,11883.12,0
18166030,22:22:41,22:22:41,405,45,,,,12116.91,0
18166030,22:22:52,22:22:52,406,46,,,,12218.57,0
18166030,22:23:25,22:23:25,407,47,,,,12576.34,0
18166030,22:23:52,22:23:52,408,48,,,,12866.14,0
18166030,22:24:15,22:24:15,409,49,,,,13105.95,0
18166030,22:24:37,22:24:37,410,50,,,,13328.94,0
18166030,22:25:00,22:25:00,9477,51,,1,,13580.44,
18166040,22:02:00,22:02:00,10021,1,,,1,0,
18166040,22:02:24,22:02:24,10510,2,,,,322.73,0
18166040,22:02:45,22:02:45,1764,3,,,,528.04,0
18166040,22:03:12,22:03:12,1765,4,,,,805.99,0
18166040,22:03:31,22:03:31,3863,5,,,,1003.85,0
18166040,22:03:45,22:03:45,1766,6,,,,1161.78,0
18166040,22:03:59,22:03:59,1767,7,,,,1349.66,0
18166040,22:04:24,22:04:24,1686,8,,,,1717.08,0
18166040,22:04:38,22:04:38,1687,9,,,,1963.04,0
18166040,22:05:02,22:05:02,1688,10,,,,2304.41,0
18166040,22:05:37,22:05:37,1689,11,,,,2770.1,0
18166040,22:06:04,22:06:04,7776,12,,,,3021.46,0
18166040,22:06:29,22:06:29,1691,13,,,,3259.65,0
18166040,22:06:55,22:06:55,1692,14,,,,3590.92,0
18166040,22:07:23,22:07:23,1693,15,,,,3895.64,0
18166040,22:07:36,22:07:36,1694,16,,,,4027.5,0
18166040,22:08:00,22:08:00,1695,17,,,,4245.67,0
18166040,22:08:17,22:08:17,1696,18,,,,4436.63,0
18166040,22:08:32,22:08:32,1697,19,,,,4596.64,0
18166040,22:08:47,22:08:47,1698,20,,,,4775.96,0
18166040,22:09:00,22:09:00,1699,21,,,,4914.12,
18166040,22:09:15,22:09:15,1700,22,,,,5058.5,0
18166040,22:09:51,22:09:51,1701,23,,,,5395.36,0
18166040,22:10:28,22:10:28,1702,24,,,,5691.48,0
18166040,22:10:57,22:10:57,1703,25,,,,5950.31,0
18166040,22:11:50,22:11:50,1704,26,,,,6366.98,0
18166040,22:12:24,22:12:24,1705,27,,,,6628.92,0
18166040,22:13:12,22:13:12,1706,28,,,,6991.45,0
18166040,22:14:00,22:14:00,1707,29,,,,7353.07,
18166040,22:15:15,22:15:15,1708,30,,,,7912.99,0
18166040,22:15:45,22:15:45,1709,31,,,,8143.11,0
18166040,22:16:30,22:16:30,1710,32,,,,8391.01,0
18166040,22:17:26,22:17:26,1711,33,,,,8778.41,0
18166040,22:17:52,22:17:52,1597,34,,,,8935.76,0
18166040,22:19:00,22:19:00,1599,35,,,,9505.25,
18166040,22:19:15,22:19:15,1600,36,,,,9696.84,0
18166040,22:19:31,22:19:31,1712,37,,,,9883.87,0
18166040,22:19:41,22:19:41,1713,38,,,,9984.99,0
18166040,22:20:03,22:20:03,1714,39,,,,10286.29,0
18166040,22:20:22,22:20:22,1715,40,,,,10507.27,0
18166040,22:20:32,22:20:32,1716,41,,,,10643.39,0
18166040,22:20:51,22:20:51,1717,42,,,,10912.2,0
18166040,22:21:42,22:21:42,1718,43,,,,11505.83,0
18166040,22:22:14,22:22:14,404,44,,,,11883.12,0
18166040,22:22:41,22:22:41,405,45,,,,12116.91,0
18166040,22:22:52,22:22:52,406,46,,,,12218.57,0
18166040,22:23:25,22:23:25,407,47,,,,12576.34,0
18166040,22:23:52,22:23:52,408,48,,,,12866.14,0
18166040,22:24:15,22:24:15,409,49,,,,13105.95,0
18166040,22:24:37,22:24:37,410,50,,,,13328.94,0
18166040,22:25:00,22:25:00,9477,51,,1,,13580.44,
18166050,22:02:00,22:02:00,10021,1,,,1,0,
18166050,22:02:24,22:02:24,10510,2,,,,322.73,0
18166050,22:02:45,22:02:45,1764,3,,,,528.04,0
18166050,22:03:12,22:03:12,1765,4,,,,805.99,0
18166050,22:03:31,22:03:31,3863,5,,,,1003.85,0
18166050,22:03:45,22:03:45,1766,6,,,,1161.78,0
18166050,22:03:59,22:03:59,1767,7,,,,1349.66,0
18166050,22:04:24,22:04:24,1686,8,,,,1717.08,0
18166050,22:04:38,22:04:38,1687,9,,,,1963.04,0
18166050,22:05:02,22:05:02,1688,10,,,,2304.41,0
18166050,22:05:37,22:05:37,1689,11,,,,2770.1,0
18166050,22:06:04,22:06:04,7776,12,,,,3021.46,0
18166050,22:06:29,22:06:29,1691,13,,,,3259.65,0
18166050,22:06:55,22:06:55,1692,14,,,,3590.92,0
18166050,22:07:23,22:07:23,1693,15,,,,3895.64,0
18166050,22:07:36,22:07:36,1694,16,,,,4027.5,0
18166050,22:08:00,22:08:00,1695,17,,,,4245.67,0
18166050,22:08:17,22:08:17,1696,18,,,,4436.63,0
18166050,22:08:32,22:08:32,1697,19,,,,4596.64,0
18166050,22:08:47,22:08:47,1698,20,,,,4775.96,0
18166050,22:09:00,22:09:00,1699,21,,,,4914.12,
18166050,22:09:15,22:09:15,1700,22,,,,5058.5,0
18166050,22:09:51,22:09:51,1701,23,,,,5395.36,0
18166050,22:10:28,22:10:28,1702,24,,,,5691.48,0
18166050,22:10:57,22:10:57,1703,25,,,,5950.31,0
18166050,22:11:50,22:11:50,1704,26,,,,6366.98,0
18166050,22:12:24,22:12:24,1705,27,,,,6628.92,0
18166050,22:13:12,22:13:12,1706,28,,,,6991.45,0
18166050,22:14:00,22:14:00,1707,29,,,,7353.07,
18166050,22:15:15,22:15:15,1708,30,,,,7912.99,0
18166050,22:15:45,22:15:45,1709,31,,,,8143.11,0
18166050,22:16:30,22:16:30,1710,32,,,,8391.01,0
18166050,22:17:26,22:17:26,1711,33,,,,8778.41,0
18166050,22:17:52,22:17:52,1597,34,,,,8935.76,0
18166050,22:19:00,22:19:00,1599,35,,,,9505.25,
18166050,22:19:15,22:19:15,1600,36,,,,9696.84,0
18166050,22:19:31,22:19:31,1712,37,,,,9883.87,0
18166050,22:19:41,22:19:41,1713,38,,,,9984.99,0
18166050,22:20:03,22:20:03,1714,39,,,,10286.29,0
18166050,22:20:22,22:20:22,1715,40,,,,10507.27,0
18166050,22:20:32,22:20:32,1716,41,,,,10643.39,0
18166050,22:20:51,22:20:51,1717,42,,,,10912.2,0
18166050,22:21:42,22:21:42,1718,43,,,,11505.83,0
18166050,22:22:14,22:22:14,404,44,,,,11883.12,0
18166050,22:22:41,22:22:41,405,45,,,,12116.91,0
18166050,22:22:52,22:22:52,406,46,,,,12218.57,0
18166050,22:23:25,22:23:25,407,47,,,,12576.34,0
18166050,22:23:52,22:23:52,408,48,,,,12866.14,0
18166050,22:24:15,22:24:15,409,49,,,,13105.95,0
18166050,22:24:37,22:24:37,410,50,,,,13328.94,0
18166050,22:25:00,22:25:00,9477,51,,1,,13580.44,
18166060,22:02:00,22:02:00,10021,1,,,1,0,
18166060,22:02:24,22:02:24,10510,2,,,,322.73,0
18166060,22:02:45,22:02:45,1764,3,,,,528.04,0
18166060,22:03:12,22:03:12,1765,4,,,,805.99,0
18166060,22:03:31,22:03:31,3863,5,,,,1003.85,0
18166060,22:03:45,22:03:45,1766,6,,,,1161.78,0
18166060,22:03:59,22:03:59,1767,7,,,,1349.66,0
18166060,22:04:24,22:04:24,1686,8,,,,1717.08,0
18166060,22:04:38,22:04:38,1687,9,,,,1963.04,0
18166060,22:05:02,22:05:02,1688,10,,,,2304.41,0
18166060,22:05:37,22:05:37,1689,11,,,,2770.1,0
18166060,22:06:04,22:06:04,7776,12,,,,3021.46,0
18166060,22:06:29,22:06:29,1691,13,,,,3259.65,0
18166060,22:06:55,22:06:55,1692,14,,,,3590.92,0
18166060,22:07:23,22:07:23,1693,15,,,,3895.64,0
18166060,22:07:36,22:07:36,1694,16,,,,4027.5,0
18166060,22:08:00,22:08:00,1695,17,,,,4245.67,0
18166060,22:08:17,22:08:17,1696,18,,,,4436.63,0
18166060,22:08:32,22:08:32,1697,19,,,,4596.64,0
18166060,22:08:47,22:08:47,1698,20,,,,4775.96,0
18166060,22:09:00,22:09:00,1699,21,,,,4914.12,
18166060,22:09:15,22:09:15,1700,22,,,,5058.5,0
18166060,22:09:51,22:09:51,1701,23,,,,5395.36,0
18166060,22:10:28,22:10:28,1702,24,,,,5691.48,0
18166060,22:10:57,22:10:57,1703,25,,,,5950.31,0
18166060,22:11:50,22:11:50,1704,26,,,,6366.98,0
18166060,22:12:24,22:12:24,1705,27,,,,6628.92,0
18166060,22:13:12,22:13:12,1706,28,,,,6991.45,0
18166060,22:14:00,22:14:00,1707,29,,,,7353.07,
18166060,22:15:15,22:15:15,1708,30,,,,7912.99,0
18166060,22:15:45,22:15:45,1709,31,,,,8143.11,0
18166060,22:16:30,22:16:30,1710,32,,,,8391.01,0
18166060,22:17:26,22:17:26,1711,33,,,,8778.41,0
18166060,22:17:52,22:17:52,1597,34,,,,8935.76,0
18166060,22:19:00,22:19:00,1599,35,,,,9505.25,
18166060,22:19:15,22:19:15,1600,36,,,,9696.84,0
18166060,22:19:31,22:19:31,1712,37,,,,9883.87,0
18166060,22:19:41,22:19:41,1713,38,,,,9984.99,0
18166060,22:20:03,22:20:03,1714,39,,,,10286.29,0
18166060,22:20:22,22:20:22,1715,40,,,,10507.27,0
18166060,22:20:32,22:20:32,1716,41,,,,10643.39,0
18166060,22:20:51,22:20:51,1717,42,,,,10912.2,0
18166060,22:21:42,22:21:42,1718,43,,,,11505.83,0
18166060,22:22:14,22:22:14,404,44,,,,11883.12,0
18166060,22:22:41,22:22:41,405,45,,,,12116.91,0
18166060,22:22:52,22:22:52,406,46,,,,12218.57,0
18166060,22:23:25,22:23:25,407,47,,,,12576.34,0
18166060,22:23:52,22:23:52,408,48,,,,12866.14,0
18166060,22:24:15,22:24:15,409,49,,,,13105.95,0
18166060,22:24:37,22:24:37,410,50,,,,13328.94,0
18166060,22:25:00,22:25:00,9477,51,,1,,13580.44,
18166080,22:02:00,22:02:00,10021,1,,,1,0,
18166080,22:02:24,22:02:24,10510,2,,,,322.73,0
18166080,22:02:45,22:02:45,1764,3,,,,528.04,0
18166080,22:03:12,22:03:12,1765,4,,,,805.99,0
18166080,22:03:31,22:03:31,3863,5,,,,1003.85,0
18166080,22:03:45,22:03:45,1766,6,,,,1161.78,0
18166080,22:03:59,22:03:59,1767,7,,,,1349.66,0
18166080,22:04:24,22:04:24,1686,8,,,,1717.08,0
18166080,22:04:38,22:04:38,1687,9,,,,1963.04,0
18166080,22:05:02,22:05:02,1688,10,,,,2304.41,0
18166080,22:05:37,22:05:37,1689,11,,,,2770.1,0
18166080,22:06:04,22:06:04,7776,12,,,,3021.46,0
18166080,22:06:29,22:06:29,1691,13,,,,3259.65,0
18166080,22:06:55,22:06:55,1692,14,,,,3590.92,0
18166080,22:07:23,22:07:23,1693,15,,,,3895.64,0
18166080,22:07:36,22:07:36,1694,16,,,,4027.5,0
18166080,22:08:00,22:08:00,1695,17,,,,4245.67,0
18166080,22:08:17,22:08:17,1696,18,,,,4436.63,0
18166080,22:08:32,22:08:32,1697,19,,,,4596.64,0
18166080,22:08:47,22:08:47,1698,20,,,,4775.96,0
18166080,22:09:00,22:09:00,1699,21,,,,4914.12,
18166080,22:09:15,22:09:15,1700,22,,,,5058.5,0
18166080,22:09:51,22:09:51,1701,23,,,,5395.36,0
18166080,22:10:28,22:10:28,1702,24,,,,5691.48,0
18166080,22:10:57,22:10:57,1703,25,,,,5950.31,0
18166080,22:11:50,22:11:50,1704,26,,,,6366.98,0
18166080,22:12:24,22:12:24,1705,27,,,,6628.92,0
18166080,22:13:12,22:13:12,1706,28,,,,6991.45,0
18166080,22:14:00,22:14:00,1707,29,,,,7353.07,
18166080,22:15:15,22:15:15,1708,30,,,,7912.99,0
18166080,22:15:45,22:15:45,1709,31,,,,8143.11,0
18166080,22:16:30,22:16:30,1710,32,,,,8391.01,0
18166080,22:17:26,22:17:26,1711,33,,,,8778.41,0
18166080,22:17:52,22:17:52,1597,34,,,,8935.76,0
18166080,22:19:00,22:19:00,1599,35,,,,9505.25,
18166080,22:19:15,22:19:15,1600,36,,,,9696.84,0
18166080,22:19:31,22:19:31,1712,37,,,,9883.87,0
18166080,22:19:41,22:19:41,1713,38,,,,9984.99,0
18166080,22:20:03,22:20:03,1714,39,,,,10286.29,0
18166080,22:20:22,22:20:22,1715,40,,,,10507.27,0
18166080,22:20:32,22:20:32,1716,41,,,,10643.39,0
18166080,22:20:51,22:20:51,1717,42,,,,10912.2,0
18166080,22:21:42,22:21:42,1718,43,,,,11505.83,0
18166080,22:22:14,22:22:14,404,44,,,,11883.12,0
18166080,22:22:41,22:22:41,405,45,,,,12116.91,0
18166080,22:22:52,22:22:52,406,46,,,,12218.57,0
18166080,22:23:25,22:23:25,407,47,,,,12576.34,0
18166080,22:23:52,22:23:52,408,48,,,,12866.14,0
18166080,22:24:15,22:24:15,409,49,,,,13105.95,0
18166080,22:24:37,22:24:37,410,50,,,,13328.94,0
18166080,22:25:00,22:25:00,9477,51,,1,,13580.44,
18234010,18:15:00,18:15:00,10021,1,,,1,0,
18234010,18:15:27,18:15:27,10510,2,,,,322.73,0
18234010,18:15:52,18:15:52,1764,3,,,,528.04,0
18234010,18:16:23,18:16:23,1765,4,,,,805.99,0
18234010,18:16:44,18:16:44,3863,5,,,,1003.85,0
18234010,18:17:01,18:17:01,1766,6,,,,1161.78,0
18234010,18:17:16,18:17:16,1767,7,,,,1349.66,0
18234010,18:17:45,18:17:45,1686,8,,,,1717.08,0
18234010,18:18:01,18:18:01,1687,9,,,,1963.04,0
18234010,18:18:28,18:18:28,1688,10,,,,2304.41,0
18234010,18:19:08,18:19:08,1689,11,,,,2770.1,0
18234010,18:19:38,18:19:38,7776,12,,,,3021.46,0
18234010,18:20:07,18:20:07,1691,13,,,,3259.65,0
18234010,18:20:37,18:20:37,1692,14,,,,3590.92,0
18234010,18:21:10,18:21:10,1693,15,,,,3895.64,0
18234010,18:21:24,18:21:24,1694,16,,,,4027.5,0
18234010,18:21:52,18:21:52,1695,17,,,,4245.67,0
18234010,18:22:11,18:22:11,1696,18,,,,4436.63,0
18234010,18:22:28,18:22:28,1697,19,,,,4596.64,0
18234010,18:22:45,18:22:45,1698,20,,,,4775.96,0
18234010,18:23:00,18:23:00,1699,21,,,,4914.12,
18234010,18:23:15,18:23:15,1700,22,,,,5058.5,0
18234010,18:23:51,18:23:51,1701,23,,,,5395.36,0
18234010,18:24:28,18:24:28,1702,24,,,,5691.48,0
18234010,18:24:57,18:24:57,1703,25,,,,5950.31,0
18234010,18:25:50,18:25:50,1704,26,,,,6366.98,0
18234010,18:26:24,18:26:24,1705,27,,,,6628.92,0
18234010,18:27:12,18:27:12,1706,28,,,,6991.45,0
18234010,18:28:00,18:28:00,1707,29,,,,7353.07,
18234010,18:29:15,18:29:15,1708,30,,,,7912.99,0
18234010,18:29:45,18:29:45,1709,31,,,,8143.11,0
18234010,18:30:30,18:30:30,1710,32,,,,8391.01,0
18234010,18:31:26,18:31:26,1711,33,,,,8778.41,0
18234010,18:31:52,18:31:52,1597,34,,,,8935.76,0
18234010,18:33:00,18:33:00,1599,35,,,,9505.25,
18234010,18:33:31,18:33:31,1600,36,,,,9696.84,0
18234010,18:34:03,18:34:03,1712,37,,,,9883.87,0
18234010,18:34:22,18:34:22,1713,38,,,,9984.99,0
18234010,18:35:07,18:35:07,1714,39,,,,10286.29,0
18234010,18:35:44,18:35:44,1715,40,,,,10507.27,0
18234010,18:36:04,18:36:04,1716,41,,,,10643.39,0
18234010,18:36:43,18:36:43,1717,42,,,,10912.2,0
18234010,18:38:25,18:38:25,1718,43,,,,11505.83,0
18234010,18:39:29,18:39:29,404,44,,,,11883.12,0
18234010,18:40:22,18:40:22,405,45,,,,12116.91,0
18234010,18:40:44,18:40:44,406,46,,,,12218.57,0
18234010,18:41:50,18:41:50,407,47,,,,12576.34,0
18234010,18:42:45,18:42:45,408,48,,,,12866.14,0
18234010,18:43:31,18:43:31,409,49,,,,13105.95,0
18234010,18:44:14,18:44:14,410,50,,,,13328.94,0
18234010,18:45:00,18:45:00,9477,51,,1,,13580.44,
18234100,18:15:00,18:15:00,10021,1,,,1,0,
18234100,18:15:27,18:15:27,10510,2,,,,322.73,0
18234100,18:15:52,18:15:52,1764,3,,,,528.04,0
18234100,18:16:23,18:16:23,1765,4,,,,805.99,0
18234100,18:16:44,18:16:44,3863,5,,,,1003.85,0
18234100,18:17:01,18:17:01,1766,6,,,,1161.78,0
18234100,18:17:16,18:17:16,1767,7,,,,1349.66,0
18234100,18:17:45,18:17:45,1686,8,,,,1717.08,0
18234100,18:18:01,18:18:01,1687,9,,,,1963.04,0
18234100,18:18:28,18:18:28,1688,10,,,,2304.41,0
18234100,18:19:08,18:19:08,1689,11,,,,2770.1,0
18234100,18:19:38,18:19:38,7776,12,,,,3021.46,0
18234100,18:20:07,18:20:07,1691,13,,,,3259.65,0
18234100,18:20:37,18:20:37,1692,14,,,,3590.92,0
18234100,18:21:10,18:21:10,1693,15,,,,3895.64,0
18234100,18:21:24,18:21:24,1694,16,,,,4027.5,0
18234100,18:21:52,18:21:52,1695,17,,,,4245.67,0
18234100,18:22:11,18:22:11,1696,18,,,,4436.63,0
18234100,18:22:28,18:22:28,1697,19,,,,4596.64,0
18234100,18:22:45,18:22:45,1698,20,,,,4775.96,0
18234100,18:23:00,18:23:00,1699,21,,,,4914.12,
18234100,18:23:15,18:23:15,1700,22,,,,5058.5,0
18234100,18:23:51,18:23:51,1701,23,,,,5395.36,0
18234100,18:24:28,18:24:28,1702,24,,,,5691.48,0
18234100,18:24:57,18:24:57,1703,25,,,,5950.31,0
18234100,18:25:50,18:25:50,1704,26,,,,6366.98,0
18234100,18:26:24,18:26:24,1705,27,,,,6628.92,0
18234100,18:27:12,18:27:12,1706,28,,,,6991.45,0
18234100,18:28:00,18:28:00,1707,29,,,,7353.07,
18234100,18:29:15,18:29:15,1708,30,,,,7912.99,0
18234100,18:29:45,18:29:45,1709,31,,,,8143.11,0
18234100,18:30:30,18:30:30,1710,32,,,,8391.01,0
18234100,18:31:26,18:31:26,1711,33,,,,8778.41,0
18234100,18:31:52,18:31:52,1597,34,,,,8935.76,0
18234100,18:33:00,18:33:00,1599,35,,,,9505.25,
18234100,18:33:31,18:33:31,1600,36,,,,9696.84,0
18234100,18:34:03,18:34:03,1712,37,,,,9883.87,0
18234100,18:34:22,18:34:22,1713,38,,,,9984.99,0
18234100,18:35:07,18:35:07,1714,39,,,,10286.29,0
18234100,18:35:44,18:35:44,1715,40,,,,10507.27,0
18234100,18:36:04,18:36:04,1716,41,,,,10643.39,0
18234100,18:36:43,18:36:43,1717,42,,,,10912.2,0
18234100,18:38:25,18:38:25,1718,43,,,,11505.83,0
18234100,18:39:29,18:39:29,404,44,,,,11883.12,0
18234100,18:40:22,18:40:22,405,45,,,,12116.91,0
18234100,18:40:44,18:40:44,406,46,,,,12218.57,0
18234100,18:41:50,18:41:50,407,47,,,,12576.34,0
18234100,18:42:45,18:42:45,408,48,,,,12866.14,0
18234100,18:43:31,18:43:31,409,49,,,,13105.95,0
18234100,18:44:14,18:44:14,410,50,,,,13328.94,0
18234100,18:45:00,18:45:00,9477,51,,1,,13580.44,
18234110,18:15:00,18:15:00,10021,1,,,1,0,
18234110,18:15:27,18:15:27,10510,2,,,,322.73,0
18234110,18:15:52,18:15:52,1764,3,,,,528.04,0
18234110,18:16:23,18:16:23,1765,4,,,,805.99,0
18234110,18:16:44,18:16:44,3863,5,,,,1003.85,0
18234110,18:17:01,18:17:01,1766,6,,,,1161.78,0
18234110,18:17:16,18:17:16,1767,7,,,,1349.66,0
18234110,18:17:45,18:17:45,1686,8,,,,1717.08,0
18234110,18:18:01,18:18:01,1687,9,,,,1963.04,0
18234110,18:18:28,18:18:28,1688,10,,,,2304.41,0
18234110,18:19:08,18:19:08,1689,11,,,,2770.1,0
18234110,18:19:38,18:19:38,7776,12,,,,3021.46,0
18234110,18:20:07,18:20:07,1691,13,,,,3259.65,0
18234110,18:20:37,18:20:37,1692,14,,,,3590.92,0
18234110,18:21:10,18:21:10,1693,15,,,,3895.64,0
18234110,18:21:24,18:21:24,1694,16,,,,4027.5,0
18234110,18:21:52,18:21:52,1695,17,,,,4245.67,0
18234110,18:22:11,18:22:11,1696,18,,,,4436.63,0
18234110,18:22:28,18:22:28,1697,19,,,,4596.64,0
18234110,18:22:45,18:22:45,1698,20,,,,4775.96,0
18234110,18:23:00,18:23:00,1699,21,,,,4914.12,
18234110,18:23:15,18:23:15,1700,22,,,,5058.5,0
18234110,18:23:51,18:23:51,1701,23,,,,5395.36,0
18234110,18:24:28,18:24:28,1702,24,,,,5691.48,0
18234110,18:24:57,18:24:57,1703,25,,,,5950.31,0
18234110,18:25:50,18:25:50,1704,26,,,,6366.98,0
18234110,18:26:24,18:26:24,1705,27,,,,6628.92,0
18234110,18:27:12,18:27:12,1706,28,,,,6991.45,0
18234110,18:28:00,18:28:00,1707,29,,,,7353.07,
18234110,18:29:15,18:29:15,1708,30,,,,7912.99,0
18234110,18:29:45,18:29:45,1709,31,,,,8143.11,0
18234110,18:30:30,18:30:30,1710,32,,,,8391.01,0
18234110,18:31:26,18:31:26,1711,33,,,,8778.41,0
18234110,18:31:52,18:31:52,1597,34,,,,8935.76,0
18234110,18:33:00,18:33:00,1599,35,,,,9505.25,
18234110,18:33:31,18:33:31,1600,36,,,,9696.84,0
18234110,18:34:03,18:34:03,1712,37,,,,9883.87,0
18234110,18:34:22,18:34:22,1713,38,,,,9984.99,0
18234110,18:35:07,18:35:07,1714,39,,,,10286.29,0
18234110,18:35:44,18:35:44,1715,40,,,,10507.27,0
18234110,18:36:04,18:36:04,1716,41,,,,10643.39,0
18234110,18:36:43,18:36:43,1717,42,,,,10912.2,0
18234110,18:38:25,18:38:25,1718,43,,,,11505.83,0
18234110,18:39:29,18:39:29,404,44,,,,11883.12,0
18234110,18:40:22,18:40:22,405,45,,,,12116.91,0
18234110,18:40:44,18:40:44,406,46,,,,12218.57,0
18234110,18:41:50,18:41:50,407,47,,,,12576.34,0
18234110,18:42:45,18:42:45,408,48,,,,12866.14,0
18234110,18:43:31,18:43:31,409,49,,,,13105.95,0
18234110,18:44:14,18:44:14,410,50,,,,13328.94,0
18234110,18:45:00,18:45:00,9477,51,,1,,13580.44,
18250070,18:40:00,18:40:00,10021,1,,,1,0,
18250070,18:40:27,18:40:27,10510,2,,,,322.73,0
18250070,18:40:52,18:40:52,1764,3,,,,528.04,0
18250070,18:41:23,18:41:23,1765,4,,,,805.99,0
18250070,18:41:44,18:41:44,3863,5,,,,1003.85,0
18250070,18:42:01,18:42:01,1766,6,,,,1161.78,0
18250070,18:42:16,18:42:16,1767,7,,,,1349.66,0
18250070,18:42:45,18:42:45,1686,8,,,,1717.08,0
18250070,18:43:01,18:43:01,1687,9,,,,1963.04,0
18250070,18:43:28,18:43:28,1688,10,,,,2304.41,0
18250070,18:44:08,18:44:08,1689,11,,,,2770.1,0
18250070,18:44:38,18:44:38,7776,12,,,,3021.46,0
18250070,18:45:07,18:45:07,1691,13,,,,3259.65,0
18250070,18:45:37,18:45:37,1692,14,,,,3590.92,0
18250070,18:46:10,18:46:10,1693,15,,,,3895.64,0
18250070,18:46:24,18:46:24,1694,16,,,,4027.5,0
18250070,18:46:52,18:46:52,1695,17,,,,4245.67,0
18250070,18:47:11,18:47:11,1696,18,,,,4436.63,0
18250070,18:47:28,18:47:28,1697,19,,,,4596.64,0
18250070,18:47:45,18:47:45,1698,20,,,,4775.96,0
18250070,18:48:00,18:48:00,1699,21,,,,4914.12,
18250070,18:48:15,18:48:15,1700,22,,,,5058.5,0
18250070,18:48:51,18:48:51,1701,23,,,,5395.36,0
18250070,18:49:28,18:49:28,1702,24,,,,5691.48,0
18250070,18:49:57,18:49:57,1703,25,,,,5950.31,0
18250070,18:50:50,18:50:50,1704,26,,,,6366.98,0
18250070,18:51:24,18:51:24,1705,27,,,,6628.92,0
18250070,18:52:12,18:52:12,1706,28,,,,6991.45,0
18250070,18:53:00,18:53:00,1707,29,,,,7353.07,
18250070,18:54:15,18:54:15,1708,30,,,,7912.99,0
18250070,18:54:45,18:54:45,1709,31,,,,8143.11,0
18250070,18:55:30,18:55:30,1710,32,,,,8391.01,0
18250070,18:56:26,18:56:26,1711,33,,,,8778.41,0
18250070,18:56:52,18:56:52,1597,34,,,,8935.76,0
18250070,18:58:00,18:58:00,1599,35,,,,9505.25,
18250070,18:58:31,18:58:31,1600,36,,,,9696.84,0
18250070,18:59:03,18:59:03,1712,37,,,,9883.87,0
18250070,18:59:22,18:59:22,1713,38,,,,9984.99,0
18250070,19:00:07,19:00:07,1714,39,,,,10286.29,0
18250070,19:00:44,19:00:44,1715,40,,,,10507.27,0
18250070,19:01:04,19:01:04,1716,41,,,,10643.39,0
18250070,19:01:43,19:01:43,1717,42,,,,10912.2,0
18250070,19:03:25,19:03:25,1718,43,,,,11505.83,0
18250070,19:04:29,19:04:29,404,44,,,,11883.12,0
18250070,19:05:22,19:05:22,405,45,,,,12116.91,0
18250070,19:05:44,19:05:44,406,46,,,,12218.57,0
18250070,19:06:50,19:06:50,407,47,,,,12576.34,0
18250070,19:07:45,19:07:45,408,48,,,,12866.14,0
18250070,19:08:31,19:08:31,409,49,,,,13105.95,0
18250070,19:09:14,19:09:14,410,50,,,,13328.94,0
18250070,19:10:00,19:10:00,9477,51,,1,,13580.44,
18250090,18:40:00,18:40:00,10021,1,,,1,0,
18250090,18:40:27,18:40:27,10510,2,,,,322.73,0
18250090,18:40:52,18:40:52,1764,3,,,,528.04,0
18250090,18:41:23,18:41:23,1765,4,,,,805.99,0
18250090,18:41:44,18:41:44,3863,5,,,,1003.85,0
18250090,18:42:01,18:42:01,1766,6,,,,1161.78,0
18250090,18:42:16,18:42:16,1767,7,,,,1349.66,0
18250090,18:42:45,18:42:45,1686,8,,,,1717.08,0
18250090,18:43:01,18:43:01,1687,9,,,,1963.04,0
18250090,18:43:28,18:43:28,1688,10,,,,2304.41,0
18250090,18:44:08,18:44:08,1689,11,,,,2770.1,0
18250090,18:44:38,18:44:38,7776,12,,,,3021.46,0
18250090,18:45:07,18:45:07,1691,13,,,,3259.65,0
18250090,18:45:37,18:45:37,1692,14,,,,3590.92,0
18250090,18:46:10,18:46:10,1693,15,,,,3895.64,0
18250090,18:46:24,18:46:24,1694,16,,,,4027.5,0
18250090,18:46:52,18:46:52,1695,17,,,,4245.67,0
18250090,18:47:11,18:47:11,1696,18,,,,4436.63,0
18250090,18:47:28,18:47:28,1697,19,,,,4596.64,0
18250090,18:47:45,18:47:45,1698,20,,,,4775.96,0
18250090,18:48:00,18:48:00,1699,21,,,,4914.12,
18250090,18:48:15,18:48:15,1700,22,,,,5058.5,0
18250090,18:48:51,18:48:51,1701,23,,,,5395.36,0
18250090,18:49:28,18:49:28,1702,24,,,,5691.48,0
18250090,18:49:57,18:49:57,1703,25,,,,5950.31,0
18250090,18:50:50,18:50:50,1704,26,,,,6366.98,0
18250090,18:51:24,18:51:24,1705,27,,,,6628.92,0
18250090,18:52:12,18:52:12,1706,28,,,,6991.45,0
18250090,18:53:00,18:53:00,1707,29,,,,7353.07,
18250090,18:54:15,18:54:15,1708,30,,,,7912.99,0
18250090,18:54:45,18:54:45,1709,31,,,,8143.11,0
18250090,18:55:30,18:55:30,1710,32,,,,8391.01,0
18250090,18:56:26,18:56:26,1711,33,,,,8778.41,0
18250090,18:56:52,18:56:52,1597,34,,,,8935.76,0
18250090,18:58:00,18:58:00,1599,35,,,,9505.25,
18250090,18:58:31,18:58:31,1600,36,,,,9696.84,0
18250090,18:59:03,18:59:03,1712,37,,,,9883.87,0
18250090,18:59:22,18:59:22,1713,38,,,,9984.99,0
18250090,19:00:07,19:00:07,1714,39,,,,10286.29,0
18250090,19:00:44,19:00:44,1715,40,,,,10507.27,0
18250090,19:01:04,19:01:04,1716,41,,,,10643.39,0
18250090,19:01:43,19:01:43,1717,42,,,,10912.2,0
18250090,19:03:25,19:03:25,1718,43,,,,11505.83,0
18250090,19:04:29,19:04:29,404,44,,,,11883.12,0
18250090,19:05:22,19:05:22,405,45,,,,12116.91,0
18250090,19:05:44,19:05:44,406,46,,,,12218.57,0
18250090,19:06:50,19:06:50,407,47,,,,12576.34,0
18250090,19:07:45,19:07:45,408,48,,,,12866.14,0
18250090,19:08:31,19:08:31,409,49,,,,13105.95,0
18250090,19:09:14,19:09:14,410,50,,,,13328.94,0
18250090,19:10:00,19:10:00,9477,51,,1,,13580.44,
18296070,11:40:00,11:40:00,10021,1,,,1,0,
18296070,11:40:27,11:40:27,10510,2,,,,322.73,0
18296070,11:40:52,11:40:52,1764,3,,,,528.04,0
18296070,11:41:23,11:41:23,1765,4,,,,805.99,0
18296070,11:41:44,11:41:44,3863,5,,,,1003.85,0
18296070,11:42:01,11:42:01,1766,6,,,,1161.78,0
18296070,11:42:16,11:42:16,1767,7,,,,1349.66,0
18296070,11:42:45,11:42:45,1686,8,,,,1717.08,0
18296070,11:43:01,11:43:01,1687,9,,,,1963.04,0
18296070,11:43:28,11:43:28,1688,10,,,,2304.41,0
18296070,11:44:08,11:44:08,1689,11,,,,2770.1,0
18296070,11:44:38,11:44:38,7776,12,,,,3021.46,0
18296070,11:45:07,11:45:07,1691,13,,,,3259.65,0
18296070,11:45:37,11:45:37,1692,14,,,,3590.92,0
18296070,11:46:10,11:46:10,1693,15,,,,3895.64,0
18296070,11:46:24,11:46:24,1694,16,,,,4027.5,0
18296070,11:46:52,11:46:52,1695,17,,,,4245.67,0
18296070,11:47:11,11:47:11,1696,18,,,,4436.63,0
18296070,11:47:28,11:47:28,1697,19,,,,4596.64,0
18296070,11:47:45,11:47:45,1698,20,,,,4775.96,0
18296070,11:48:00,11:48:00,1699,21,,,,4914.12,
18296070,11:48:15,11:48:15,1700,22,,,,5058.5,0
18296070,11:48:51,11:48:51,1701,23,,,,5395.36,0
18296070,11:49:28,11:49:28,1702,24,,,,5691.48,0
18296070,11:49:57,11:49:57,1703,25,,,,5950.31,0
18296070,11:50:50,11:50:50,1704,26,,,,6366.98,0
18296070,11:51:24,11:51:24,1705,27,,,,6628.92,0
18296070,11:52:12,11:52:12,1706,28,,,,6991.45,0
18296070,11:53:00,11:53:00,1707,29,,,,7353.07,
18296070,11:54:30,11:54:30,1708,30,,,,7912.99,0
18296070,11:55:06,11:55:06,1709,31,,,,8143.11,0
18296070,11:56:00,11:56:00,1710,32,,,,8391.01,0
18296070,11:57:07,11:57:07,1711,33,,,,8778.41,0
18296070,11:57:38,11:57:38,1597,34,,,,8935.76,0
18296070,11:59:00,11:59:00,1599,35,,,,9505.25,
18296070,11:59:34,11:59:34,1600,36,,,,9696.84,0
18296070,12:00:09,12:00:09,1712,37,,,,9883.87,0
18296070,12:00:28,12:00:28,1713,38,,,,9984.99,0
18296070,12:01:18,12:01:18,1714,39,,,,10286.29,0
18296070,12:01:57,12:01:57,1715,40,,,,10507.27,0
18296070,12:02:19,12:02:19,1716,41,,,,10643.39,0
18296070,12:03:01,12:03:01,1717,42,,,,10912.2,0
18296070,12:04:52,12:04:52,1718,43,,,,11505.83,0
18296070,12:06:02,12:06:02,404,44,,,,11883.12,0
18296070,12:06:58,12:06:58,405,45,,,,12116.91,0
18296070,12:07:23,12:07:23,406,46,,,,12218.57,0
18296070,12:08:35,12:08:35,407,47,,,,12576.34,0
18296070,12:09:34,12:09:34,408,48,,,,12866.14,0
18296070,12:10:23,12:10:23,409,49,,,,13105.95,0
18296070,12:11:10,12:11:10,410,50,,,,13328.94,0
18296070,12:12:00,12:12:00,9477,51,,1,,13580.44,
18296090,11:40:00,11:40:00,10021,1,,,1,0,
18296090,11:40:27,11:40:27,10510,2,,,,322.73,0
18296090,11:40:52,11:40:52,1764,3,,,,528.04,0
18296090,11:41:23,11:41:23,1765,4,,,,805.99,0
18296090,11:41:44,11:41:44,3863,5,,,,1003.85,0
18296090,11:42:01,11:42:01,1766,6,,,,1161.78,0
18296090,11:42:16,11:42:16,1767,7,,,,1349.66,0
18296090,11:42:45,11:42:45,1686,8,,,,1717.08,0
18296090,11:43:01,11:43:01,1687,9,,,,1963.04,0
18296090,11:43:28,11:43:28,1688,10,,,,2304.41,0
18296090,11:44:08,11:44:08,1689,11,,,,2770.1,0
18296090,11:44:38,11:44:38,7776,12,,,,3021.46,0
18296090,11:45:07,11:45:07,1691,13,,,,3259.65,0
18296090,11:45:37,11:45:37,1692,14,,,,3590.92,0
18296090,11:46:10,11:46:10,1693,15,,,,3895.64,0
18296090,11:46:24,11:46:24,1694,16,,,,4027.5,0
18296090,11:46:52,11:46:52,1695,17,,,,4245.67,0
18296090,11:47:11,11:47:11,1696,18,,,,4436.63,0
18296090,11:47:28,11:47:28,1697,19,,,,4596.64,0
18296090,11:47:45,11:47:45,1698,20,,,,4775.96,0
18296090,11:48:00,11:48:00,1699,21,,,,4914.12,
18296090,11:48:15,11:48:15,1700,22,,,,5058.5,0
18296090,11:48:51,11:48:51,1701,23,,,,5395.36,0
18296090,11:49:28,11:49:28,1702,24,,,,5691.48,0
18296090,11:49:57,11:49:57,1703,25,,,,5950.31,0
18296090,11:50:50,11:50:50,1704,26,,,,6366.98,0
18296090,11:51:24,11:51:24,1705,27,,,,6628.92,0
18296090,11:52:12,11:52:12,1706,28,,,,6991.45,0
18296090,11:53:00,11:53:00,1707,29,,,,7353.07,
18296090,11:54:30,11:54:30,1708,30,,,,7912.99,0
18296090,11:55:06,11:55:06,1709,31,,,,8143.11,0
18296090,11:56:00,11:56:00,1710,32,,,,8391.01,0
18296090,11:57:07,11:57:07,1711,33,,,,8778.41,0
18296090,11:57:38,11:57:38,1597,34,,,,8935.76,0
18296090,11:59:00,11:59:00,1599,35,,,,9505.25,
18296090,11:59:34,11:59:34,1600,36,,,,9696.84,0
18296090,12:00:09,12:00:09,1712,37,,,,9883.87,0
18296090,12:00:28,12:00:28,1713,38,,,,9984.99,0
18296090,12:01:18,12:01:18,1714,39,,,,10286.29,0
18296090,12:01:57,12:01:57,1715,40,,,,10507.27,0
18296090,12:02:19,12:02:19,1716,41,,,,10643.39,0
18296090,12:03:01,12:03:01,1717,42,,,,10912.2,0
18296090,12:04:52,12:04:52,1718,43,,,,11505.83,0
18296090,12:06:02,12:06:02,404,44,,,,11883.12,0
18296090,12:06:58,12:06:58,405,45,,,,12116.91,0
18296090,12:07:23,12:07:23,406,46,,,,12218.57,0
18296090,12:08:35,12:08:35,407,47,,,,12576.34,0
18296090,12:09:34,12:09:34,408,48,,,,12866.14,0
18296090,12:10:23,12:10:23,409,49,,,,13105.95,0
18296090,12:11:10,12:11:10,410,50,,,,13328.94,0
18296090,12:12:00,12:12:00,9477,51,,1,,13580.44,
18491070,19:10:00,19:10:00,10021,1,,,1,0,
18491070,19:10:27,19:10:27,10510,2,,,,322.73,0
18491070,19:10:52,19:10:52,1764,3,,,,528.04,0
18491070,19:11:23,19:11:23,1765,4,,,,805.99,0
18491070,19:11:44,19:11:44,3863,5,,,,1003.85,0
18491070,19:12:01,19:12:01,1766,6,,,,1161.78,0
18491070,19:12:16,19:12:16,1767,7,,,,1349.66,0
18491070,19:12:45,19:12:45,1686,8,,,,1717.08,0
18491070,19:13:01,19:13:01,1687,9,,,,1963.04,0
18491070,19:13:28,19:13:28,1688,10,,,,2304.41,0
18491070,19:14:08,19:14:08,1689,11,,,,2770.1,0
18491070,19:14:38,19:14:38,7776,12,,,,3021.46,0
18491070,19:15:07,19:15:07,1691,13,,,,3259.65,0
18491070,19:15:37,19:15:37,1692,14,,,,3590.92,0
18491070,19:16:10,19:16:10,1693,15,,,,3895.64,0
18491070,19:16:24,19:16:24,1694,16,,,,4027.5,0
18491070,19:16:52,19:16:52,1695,17,,,,4245.67,0
18491070,19:17:11,19:17:11,1696,18,,,,4436.63,0
18491070,19:17:28,19:17:28,1697,19,,,,4596.64,0
18491070,19:17:45,19:17:45,1698,20,,,,4775.96,0
18491070,19:18:00,19:18:00,1699,21,,,,4914.12,
18491070,19:18:15,19:18:15,1700,22,,,,5058.5,0
18491070,19:18:51,19:18:51,1701,23,,,,5395.36,0
18491070,19:19:28,19:19:28,1702,24,,,,5691.48,0
18491070,19:19:57,19:19:57,1703,25,,,,5950.31,0
18491070,19:20:50,19:20:50,1704,26,,,,6366.98,0
18491070,19:21:24,19:21:24,1705,27,,,,6628.92,0
18491070,19:22:12,19:22:12,1706,28,,,,6991.45,0
18491070,19:23:00,19:23:00,1707,29,,,,7353.07,
18491070,19:24:15,19:24:15,1708,30,,,,7912.99,0
18491070,19:24:45,19:24:45,1709,31,,,,8143.11,0
18491070,19:25:30,19:25:30,1710,32,,,,8391.01,0
18491070,19:26:26,19:26:26,1711,33,,,,8778.41,0
18491070,19:26:52,19:26:52,1597,34,,,,8935.76,0
18491070,19:28:00,19:28:00,1599,35,,,,9505.25,
18491070,19:28:31,19:28:31,1600,36,,,,9696.84,0
18491070,19:29:03,19:29:03,1712,37,,,,9883.87,0
18491070,19:29:22,19:29:22,1713,38,,,,9984.99,0
18491070,19:30:07,19:30:07,1714,39,,,,10286.29,0
18491070,19:30:44,19:30:44,1715,40,,,,10507.27,0
18491070,19:31:04,19:31:04,1716,41,,,,10643.39,0
18491070,19:31:43,19:31:43,1717,42,,,,10912.2,0
18491070,19:33:25,19:33:25,1718,43,,,,11505.83,0
18491070,19:34:29,19:34:29,404,44,,,,11883.12,0
18491070,19:35:22,19:35:22,405,45,,,,12116.91,0
18491070,19:35:44,19:35:44,406,46,,,,12218.57,0
18491070,19:36:50,19:36:50,407,47,,,,12576.34,0
18491070,19:37:45,19:37:45,408,48,,,,12866.14,0
18491070,19:38:31,19:38:31,409,49,,,,13105.95,0
18491070,19:39:14,19:39:14,410,50,,,,13328.94,0
18491070,19:40:00,19:40:00,9477,51,,1,,13580.44,
18491090,19:10:00,19:10:00,10021,1,,,1,0,
18491090,19:10:27,19:10:27,10510,2,,,,322.73,0
18491090,19:10:52,19:10:52,1764,3,,,,528.04,0
18491090,19:11:23,19:11:23,1765,4,,,,805.99,0
18491090,19:11:44,19:11:44,3863,5,,,,1003.85,0
18491090,19:12:01,19:12:01,1766,6,,,,1161.78,0
18491090,19:12:16,19:12:16,1767,7,,,,1349.66,0
18491090,19:12:45,19:12:45,1686,8,,,,1717.08,0
18491090,19:13:01,19:13:01,1687,9,,,,1963.04,0
18491090,19:13:28,19:13:28,1688,10,,,,2304.41,0
18491090,19:14:08,19:14:08,1689,11,,,,2770.1,0
18491090,19:14:38,19:14:38,7776,12,,,,3021.46,0
18491090,19:15:07,19:15:07,1691,13,,,,3259.65,0
18491090,19:15:37,19:15:37,1692,14,,,,3590.92,0
18491090,19:16:10,19:16:10,1693,15,,,,3895.64,0
18491090,19:16:24,19:16:24,1694,16,,,,4027.5,0
18491090,19:16:52,19:16:52,1695,17,,,,4245.67,0
18491090,19:17:11,19:17:11,1696,18,,,,4436.63,0
18491090,19:17:28,19:17:28,1697,19,,,,4596.64,0
18491090,19:17:45,19:17:45,1698,20,,,,4775.96,0
18491090,19:18:00,19:18:00,1699,21,,,,4914.12,
18491090,19:18:15,19:18:15,1700,22,,,,5058.5,0
18491090,19:18:51,19:18:51,1701,23,,,,5395.36,0
18491090,19:19:28,19:19:28,1702,24,,,,5691.48,0
18491090,19:19:57,19:19:57,1703,25,,,,5950.31,0
18491090,19:20:50,19:20:50,1704,26,,,,6366.98,0
18491090,19:21:24,19:21:24,1705,27,,,,6628.92,0
18491090,19:22:12,19:22:12,1706,28,,,,6991.45,0
18491090,19:23:00,19:23:00,1707,29,,,,7353.07,
18491090,19:24:15,19:24:15,1708,30,,,,7912.99,0
18491090,19:24:45,19:24:45,1709,31,,,,8143.11,0
18491090,19:25:30,19:25:30,1710,32,,,,8391.01,0
18491090,19:26:26,19:26:26,1711,33,,,,8778.41,0
18491090,19:26:52,19:26:52,1597,34,,,,8935.76,0
18491090,19:28:00,19:28:00,1599,35,,,,9505.25,
18491090,19:28:31,19:28:31,1600,36,,,,9696.84,0
18491090,19:29:03,19:29:03,1712,37,,,,9883.87,0
18491090,19:29:22,19:29:22,1713,38,,,,9984.99,0
18491090,19:30:07,19:30:07,1714,39,,,,10286.29,0
18491090,19:30:44,19:30:44,1715,40,,,,10507.27,0
18491090,19:31:04,19:31:04,1716,41,,,,10643.39,0
18491090,19:31:43,19:31:43,1717,42,,,,10912.2,0
18491090,19:33:25,19:33:25,1718,43,,,,11505.83,0
18491090,19:34:29,19:34:29,404,44,,,,11883.12,0
18491090,19:35:22,19:35:22,405,45,,,,12116.91,0
18491090,19:35:44,19:35:44,406,46,,,,12218.57,0
18491090,19:36:50,19:36:50,407,47,,,,12576.34,0
18491090,19:37:45,19:37:45,408,48,,,,12866.14,0
18491090,19:38:31,19:38:31,409,49,,,,13105.95,0
18491090,19:39:14,19:39:14,410,50,,,,13328.94,0
18491090,19:40:00,19:40:00,9477,51,,1,,13580.44,
1951020,06:05:00,06:05:00,10021,1,,,1,0,
1951020,06:05:27,06:05:27,10510,2,,,,322.73,0
1951020,06:05:52,06:05:52,1764,3,,,,528.04,0
1951020,06:06:23,06:06:23,1765,4,,,,805.99,0
1951020,06:06:44,06:06:44,3863,5,,,,1003.85,0
1951020,06:07:01,06:07:01,1766,6,,,,1161.78,0
1951020,06:07:16,06:07:16,1767,7,,,,1349.66,0
1951020,06:07:45,06:07:45,1686,8,,,,1717.08,0
1951020,06:08:01,06:08:01,1687,9,,,,1963.04,0
1951020,06:08:28,06:08:28,1688,10,,,,2304.41,0
1951020,06:09:08,06:09:08,1689,11,,,,2770.1,0
1951020,06:09:38,06:09:38,7776,12,,,,3021.46,0
1951020,06:10:07,06:10:07,1691,13,,,,3259.65,0
1951020,06:10:37,06:10:37,1692,14,,,,3590.92,0
1951020,06:11:10,06:11:10,1693,15,,,,3895.64,0
1951020,06:11:24,06:11:24,1694,16,,,,4027.5,0
1951020,06:11:52,06:11:52,1695,17,,,,4245.67,0
1951020,06:12:11,06:12:11,1696,18,,,,4436.63,0
1951020,06:12:28,06:12:28,1697,19,,,,4596.64,0
1951020,06:12:45,06:12:45,1698,20,,,,4775.96,0
1951020,06:13:00,06:13:00,1699,21,,,,4914.12,
1951020,06:13:19,06:13:19,1700,22,,,,5058.5,0
1951020,06:14:01,06:14:01,1701,23,,,,5395.36,0
1951020,06:14:46,06:14:46,1702,24,,,,5691.48,0
1951020,06:15:21,06:15:21,1703,25,,,,5950.31,0
1951020,06:16:24,06:16:24,1704,26,,,,6366.98,0
1951020,06:17:05,06:17:05,1705,27,,,,6628.92,0
1951020,06:18:02,06:18:02,1706,28,,,,6991.45,0
1951020,06:19:00,06:19:00,1707,29,,,,7353.07,
1951020,06:20:45,06:20:45,1708,30,,,,7912.99,0
1951020,06:21:27,06:21:27,1709,31,,,,8143.11,0
1951020,06:22:31,06:22:31,1710,32,,,,8391.01,0
1951020,06:23:49,06:23:49,1711,33,,,,8778.41,0
1951020,06:24:25,06:24:25,1597,34,,,,8935.76,0
1951020,06:26:00,06:26:00,1599,35,,,,9505.25,
1951020,06:26:21,06:26:21,1600,36,,,,9696.84,0
1951020,06:26:42,06:26:42,1712,37,,,,9883.87,0
1951020,06:26:54,06:26:54,1713,38,,,,9984.99,0
1951020,06:27:25,06:27:25,1714,39,,,,10286.29,0
1951020,06:27:49,06:27:49,1715,40,,,,10507.27,0
1951020,06:28:03,06:28:03,1716,41,,,,10643.39,0
1951020,06:28:28,06:28:28,1717,42,,,,10912.2,0
1951020,06:29:37,06:29:37,1718,43,,,,11505.83,0
1951020,06:30:19,06:30:19,404,44,,,,11883.12,0
1951020,06:30:54,06:30:54,405,45,,,,12116.91,0
1951020,06:31:09,06:31:09,406,46,,,,12218.57,0
1951020,06:31:53,06:31:53,407,47,,,,12576.34,0
1951020,06:32:30,06:32:30,408,48,,,,12866.14,0
1951020,06:33:00,06:33:00,409,49,,,,13105.95,0
1951020,06:33:29,06:33:29,410,50,,,,13328.94,0
1951020,06:34:00,06:34:00,9477,51,,1,,13580.44,
1951030,06:05:00,06:05:00,10021,1,,,1,0,
1951030,06:05:27,06:05:27,10510,2,,,,322.73,0
1951030,06:05:52,06:05:52,1764,3,,,,528.04,0
1951030,06:06:23,06:06:23,1765,4,,,,805.99,0
1951030,06:06:44,06:06:44,3863,5,,,,1003.85,0
1951030,06:07:01,06:07:01,1766,6,,,,1161.78,0
1951030,06:07:16,06:07:16,1767,7,,,,1349.66,0
1951030,06:07:45,06:07:45,1686,8,,,,1717.08,0
1951030,06:08:01,06:08:01,1687,9,,,,1963.04,0
1951030,06:08:28,06:08:28,1688,10,,,,2304.41,0
1951030,06:09:08,06:09:08,1689,11,,,,2770.1,0
1951030,06:09:38,06:09:38,7776,12,,,,3021.46,0
1951030,06:10:07,06:10:07,1691,13,,,,3259.65,0
1951030,06:10:37,06:10:37,1692,14,,,,3590.92,0
1951030,06:11:10,06:11:10,1693,15,,,,3895.64,0
1951030,06:11:24,06:11:24,1694,16,,,,4027.5,0
1951030,06:11:52,06:11:52,1695,17,,,,4245.67,0
1951030,06:12:11,06:12:11,1696,18,,,,4436.63,0
1951030,06:12:28,06:12:28,1697,19,,,,4596.64,0
1951030,06:12:45,06:12:45,1698,20,,,,4775.96,0
1951030,06:13:00,06:13:00,1699,21,,,,4914.12,
1951030,06:13:19,06:13:19,1700,22,,,,5058.5,0
1951030,06:14:01,06:14:01,1701,23,,,,5395.36,0
1951030,06:14:46,06:14:46,1702,24,,,,5691.48,0
1951030,06:15:21,06:15:21,1703,25,,,,5950.31,0
1951030,06:16:24,06:16:24,1704,26,,,,6366.98,0
1951030,06:17:05,06:17:05,1705,27,,,,6628.92,0
1951030,06:18:02,06:18:02,1706,28,,,,6991.45,0
1951030,06:19:00,06:19:00,1707,29,,,,7353.07,
1951030,06:20:45,06:20:45,1708,30,,,,7912.99,0
1951030,06:21:27,06:21:27,1709,31,,,,8143.11,0
1951030,06:22:31,06:22:31,1710,32,,,,8391.01,0
1951030,06:23:49,06:23:49,1711,33,,,,8778.41,0
1951030,06:24:25,06:24:25,1597,34,,,,8935.76,0
1951030,06:26:00,06:26:00,1599,35,,,,9505.25,
1951030,06:26:21,06:26:21,1600,36,,,,9696.84,0
1951030,06:26:42,06:26:42,1712,37,,,,9883.87,0
1951030,06:26:54,06:26:54,1713,38,,,,9984.99,0
1951030,06:27:25,06:27:25,1714,39,,,,10286.29,0
1951030,06:27:49,06:27:49,1715,40,,,,10507.27,0
1951030,06:28:03,06:28:03,1716,41,,,,10643.39,0
1951030,06:28:28,06:28:28,1717,42,,,,10912.2,0
1951030,06:29:37,06:29:37,1718,43,,,,11505.83,0
1951030,06:30:19,06:30:19,404,44,,,,11883.12,0
1951030,06:30:54,06:30:54,405,45,,,,12116.91,0
1951030,06:31:09,06:31:09,406,46,,,,12218.57,0
1951030,06:31:53,06:31:53,407,47,,,,12576.34,0
1951030,06:32:30,06:32:30,408,48,,,,12866.14,0
1951030,06:33:00,06:33:00,409,49,,,,13105.95,0
1951030,06:33:29,06:33:29,410,50,,,,13328.94,0
1951030,06:34:00,06:34:00,9477,51,,1,,13580.44,
1951040,06:05:00,06:05:00,10021,1,,,1,0,
1951040,06:05:27,06:05:27,10510,2,,,,322.73,0
1951040,06:05:52,06:05:52,1764,3,,,,528.04,0
1951040,06:06:23,06:06:23,1765,4,,,,805.99,0
1951040,06:06:44,06:06:44,3863,5,,,,1003.85,0
1951040,06:07:01,06:07:01,1766,6,,,,1161.78,0
1951040,06:07:16,06:07:16,1767,7,,,,1349.66,0
1951040,06:07:45,06:07:45,1686,8,,,,1717.08,0
1951040,06:08:01,06:08:01,1687,9,,,,1963.04,0
1951040,06:08:28,06:08:28,1688,10,,,,2304.41,0
1951040,06:09:08,06:09:08,1689,11,,,,2770.1,0
1951040,06:09:38,06:09:38,7776,12,,,,3021.46,0
1951040,06:10:07,06:10:07,1691,13,,,,3259.65,0
1951040,06:10:37,06:10:37,1692,14,,,,3590.92,0
1951040,06:11:10,06:11:10,1693,15,,,,3895.64,0
1951040,06:11:24,06:11:24,1694,16,,,,4027.5,0
1951040,06:11:52,06:11:52,1695,17,,,,4245.67,0
1951040,06:12:11,06:12:11,1696,18,,,,4436.63,0
1951040,06:12:28,06:12:28,1697,19,,,,4596.64,0
1951040,06:12:45,06:12:45,1698,20,,,,4775.96,0
1951040,06:13:00,06:13:00,1699,21,,,,4914.12,
1951040,06:13:19,06:13:19,1700,22,,,,5058.5,0
1951040,06:14:01,06:14:01,1701,23,,,,5395.36,0
1951040,06:14:46,06:14:46,1702,24,,,,5691.48,0
1951040,06:15:21,06:15:21,1703,25,,,,5950.31,0
1951040,06:16:24,06:16:24,1704,26,,,,6366.98,0
1951040,06:17:05,06:17:05,1705,27,,,,6628.92,0
1951040,06:18:02,06:18:02,1706,28,,,,6991.45,0
1951040,06:19:00,06:19:00,1707,29,,,,7353.07,
1951040,06:20:45,06:20:45,1708,30,,,,7912.99,0
1951040,06:21:27,06:21:27,1709,31,,,,8143.11,0
1951040,06:22:31,06:22:31,1710,32,,,,8391.01,0
1951040,06:23:49,06:23:49,1711,33,,,,8778.41,0
1951040,06:24:25,06:24:25,1597,34,,,,8935.76,0
1951040,06:26:00,06:26:00,1599,35,,,,9505.25,
1951040,06:26:21,06:26:21,1600,36,,,,9696.84,0
1951040,06:26:42,06:26:42,1712,37,,,,9883.87,0
1951040,06:26:54,06:26:54,1713,38,,,,9984.99,0
1951040,06:27:25,06:27:25,1714,39,,,,10286.29,0
1951040,06:27:49,06:27:49,1715,40,,,,10507.27,0
1951040,06:28:03,06:28:03,1716,41,,,,10643.39,0
1951040,06:28:28,06:28:28,1717,42,,,,10912.2,0
1951040,06:29:37,06:29:37,1718,43,,,,11505.83,0
1951040,06:30:19,06:30:19,404,44,,,,11883.12,0
1951040,06:30:54,06:30:54,405,45,,,,12116.91,0
1951040,06:31:09,06:31:09,406,46,,,,12218.57,0
1951040,06:31:53,06:31:53,407,47,,,,12576.34,0
1951040,06:32:30,06:32:30,408,48,,,,12866.14,0
1951040,06:33:00,06:33:00,409,49,,,,13105.95,0
1951040,06:33:29,06:33:29,410,50,,,,13328.94,0
1951040,06:34:00,06:34:00,9477,51,,1,,13580.44,
1951050,06:05:00,06:05:00,10021,1,,,1,0,
1951050,06:05:27,06:05:27,10510,2,,,,322.73,0
1951050,06:05:52,06:05:52,1764,3,,,,528.04,0
1951050,06:06:23,06:06:23,1765,4,,,,805.99,0
1951050,06:06:44,06:06:44,3863,5,,,,1003.85,0
1951050,06:07:01,06:07:01,1766,6,,,,1161.78,0
1951050,06:07:16,06:07:16,1767,7,,,,1349.66,0
1951050,06:07:45,06:07:45,1686,8,,,,1717.08,0
1951050,06:08:01,06:08:01,1687,9,,,,1963.04,0
1951050,06:08:28,06:08:28,1688,10,,,,2304.41,0
1951050,06:09:08,06:09:08,1689,11,,,,2770.1,0
1951050,06:09:38,06:09:38,7776,12,,,,3021.46,0
1951050,06:10:07,06:10:07,1691,13,,,,3259.65,0
1951050,06:10:37,06:10:37,1692,14,,,,3590.92,0
1951050,06:11:10,06:11:10,1693,15,,,,3895.64,0
1951050,06:11:24,06:11:24,1694,16,,,,4027.5,0
1951050,06:11:52,06:11:52,1695,17,,,,4245.67,0
1951050,06:12:11,06:12:11,1696,18,,,,4436.63,0
1951050,06:12:28,06:12:28,1697,19,,,,4596.64,0
1951050,06:12:45,06:12:45,1698,20,,,,4775.96,0
1951050,06:13:00,06:13:00,1699,21,,,,4914.12,
1951050,06:13:19,06:13:19,1700,22,,,,5058.5,0
1951050,06:14:01,06:14:01,1701,23,,,,5395.36,0
1951050,06:14:46,06:14:46,1702,24,,,,5691.48,0
1951050,06:15:21,06:15:21,1703,25,,,,5950.31,0
1951050,06:16:24,06:16:24,1704,26,,,,6366.98,0
1951050,06:17:05,06:17:05,1705,27,,,,6628.92,0
1951050,06:18:02,06:18:02,1706,28,,,,6991.45,0
1951050,06:19:00,06:19:00,1707,29,,,,7353.07,
1951050,06:20:45,06:20:45,1708,30,,,,7912.99,0
1951050,06:21:27,06:21:27,1709,31,,,,8143.11,0
1951050,06:22:31,06:22:31,1710,32,,,,8391.01,0
1951050,06:23:49,06:23:49,1711,33,,,,8778.41,0
1951050,06:24:25,06:24:25,1597,34,,,,8935.76,0
1951050,06:26:00,06:26:00,1599,35,,,,9505.25,
1951050,06:26:21,06:26:21,1600,36,,,,9696.84,0
1951050,06:26:42,06:26:42,1712,37,,,,9883.87,0
1951050,06:26:54,06:26:54,1713,38,,,,9984.99,0
1951050,06:27:25,06:27:25,1714,39,,,,10286.29,0
1951050,06:27:49,06:27:49,1715,40,,,,10507.27,0
1951050,06:28:03,06:28:03,1716,41,,,,10643.39,0
1951050,06:28:28,06:28:28,1717,42,,,,10912.2,0
1951050,06:29:37,06:29:37,1718,43,,,,11505.83,0
1951050,06:30:19,06:30:19,404,44,,,,11883.12,0
1951050,06:30:54,06:30:54,405,45,,,,12116.91,0
1951050,06:31:09,06:31:09,406,46,,,,12218.57,0
1951050,06:31:53,06:31:53,407,47,,,,12576.34,0
1951050,06:32:30,06:32:30,408,48,,,,12866.14,0
1951050,06:33:00,06:33:00,409,49,,,,13105.95,0
1951050,06:33:29,06:33:29,410,50,,,,13328.94,0
1951050,06:34:00,06:34:00,9477,51,,1,,13580.44,
1951060,06:05:00,06:05:00,10021,1,,,1,0,
1951060,06:05:27,06:05:27,10510,2,,,,322.73,0
1951060,06:05:52,06:05:52,1764,3,,,,528.04,0
1951060,06:06:23,06:06:23,1765,4,,,,805.99,0
1951060,06:06:44,06:06:44,3863,5,,,,1003.85,0
1951060,06:07:01,06:07:01,1766,6,,,,1161.78,0
1951060,06:07:16,06:07:16,1767,7,,,,1349.66,0
1951060,06:07:45,06:07:45,1686,8,,,,1717.08,0
1951060,06:08:01,06:08:01,1687,9,,,,1963.04,0
1951060,06:08:28,06:08:28,1688,10,,,,2304.41,0
1951060,06:09:08,06:09:08,1689,11,,,,2770.1,0
1951060,06:09:38,06:09:38,7776,12,,,,3021.46,0
1951060,06:10:07,06:10:07,1691,13,,,,3259.65,0
1951060,06:10:37,06:10:37,1692,14,,,,3590.92,0
1951060,06:11:10,06:11:10,1693,15,,,,3895.64,0
1951060,06:11:24,06:11:24,1694,16,,,,4027.5,0
1951060,06:11:52,06:11:52,1695,17,,,,4245.67,0
1951060,06:12:11,06:12:11,1696,18,,,,4436.63,0
1951060,06:12:28,06:12:28,1697,19,,,,4596.64,0
1951060,06:12:45,06:12:45,1698,20,,,,4775.96,0
1951060,06:13:00,06:13:00,1699,21,,,,4914.12,
1951060,06:13:19,06:13:19,1700,22,,,,5058.5,0
1951060,06:14:01,06:14:01,1701,23,,,,5395.36,0
1951060,06:14:46,06:14:46,1702,24,,,,5691.48,0
1951060,06:15:21,06:15:21,1703,25,,,,5950.31,0
1951060,06:16:24,06:16:24,1704,26,,,,6366.98,0
1951060,06:17:05,06:17:05,1705,27,,,,6628.92,0
1951060,06:18:02,06:18:02,1706,28,,,,6991.45,0
1951060,06:19:00,06:19:00,1707,29,,,,7353.07,
1951060,06:20:45,06:20:45,1708,30,,,,7912.99,0
1951060,06:21:27,06:21:27,1709,31,,,,8143.11,0
1951060,06:22:31,06:22:31,1710,32,,,,8391.01,0
1951060,06:23:49,06:23:49,1711,33,,,,8778.41,0
1951060,06:24:25,06:24:25,1597,34,,,,8935.76,0
1951060,06:26:00,06:26:00,1599,35,,,,9505.25,
1951060,06:26:21,06:26:21,1600,36,,,,9696.84,0
1951060,06:26:42,06:26:42,1712,37,,,,9883.87,0
1951060,06:26:54,06:26:54,1713,38,,,,9984.99,0
1951060,06:27:25,06:27:25,1714,39,,,,10286.29,0
1951060,06:27:49,06:27:49,1715,40,,,,10507.27,0
1951060,06:28:03,06:28:03,1716,41,,,,10643.39,0
1951060,06:28:28,06:28:28,1717,42,,,,10912.2,0
1951060,06:29:37,06:29:37,1718,43,,,,11505.83,0
1951060,06:30:19,06:30:19,404,44,,,,11883.12,0
1951060,06:30:54,06:30:54,405,45,,,,12116.91,0
1951060,06:31:09,06:31:09,406,46,,,,12218.57,0
1951060,06:31:53,06:31:53,407,47,,,,12576.34,0
1951060,06:32:30,06:32:30,408,48,,,,12866.14,0
1951060,06:33:00,06:33:00,409,49,,,,13105.95,0
1951060,06:33:29,06:33:29,410,50,,,,13328.94,0
1951060,06:34:00,06:34:00,9477,51,,1,,13580.44,
1951080,06:05:00,06:05:00,10021,1,,,1,0,
1951080,06:05:27,06:05:27,10510,2,,,,322.73,0
1951080,06:05:52,06:05:52,1764,3,,,,528.04,0
1951080,06:06:23,06:06:23,1765,4,,,,805.99,0
1951080,06:06:44,06:06:44,3863,5,,,,1003.85,0
1951080,06:07:01,06:07:01,1766,6,,,,1161.78,0
1951080,06:07:16,06:07:16,1767,7,,,,1349.66,0
1951080,06:07:45,06:07:45,1686,8,,,,1717.08,0
1951080,06:08:01,06:08:01,1687,9,,,,1963.04,0
1951080,06:08:28,06:08:28,1688,10,,,,2304.41,0
1951080,06:09:08,06:09:08,1689,11,,,,2770.1,0
1951080,06:09:38,06:09:38,7776,12,,,,3021.46,0
1951080,06:10:07,06:10:07,1691,13,,,,3259.65,0
1951080,06:10:37,06:10:37,1692,14,,,,3590.92,0
1951080,06:11:10,06:11:10,1693,15,,,,3895.64,0
1951080,06:11:24,06:11:24,1694,16,,,,4027.5,0
1951080,06:11:52,06:11:52,1695,17,,,,4245.67,0
1951080,06:12:11,06:12:11,1696,18,,,,4436.63,0
1951080,06:12:28,06:12:28,1697,19,,,,4596.64,0
1951080,06:12:45,06:12:45,1698,20,,,,4775.96,0
1951080,06:13:00,06:13:00,1699,21,,,,4914.12,
1951080,06:13:19,06:13:19,1700,22,,,,5058.5,0
1951080,06:14:01,06:14:01,1701,23,,,,5395.36,0
1951080,06:14:46,06:14:46,1702,24,,,,5691.48,0
1951080,06:15:21,06:15:21,1703,25,,,,5950.31,0
1951080,06:16:24,06:16:24,1704,26,,,,6366.98,0
1951080,06:17:05,06:17:05,1705,27,,,,6628.92,0
1951080,06:18:02,06:18:02,1706,28,,,,6991.45,0
1951080,06:19:00,06:19:00,1707,29,,,,7353.07,
1951080,06:20:45,06:20:45,1708,30,,,,7912.99,0
1951080,06:21:27,06:21:27,1709,31,,,,8143.11,0
1951080,06:22:31,06:22:31,1710,32,,,,8391.01,0
1951080,06:23:49,06:23:49,1711,33,,,,8778.41,0
1951080,06:24:25,06:24:25,1597,34,,,,8935.76,0
1951080,06:26:00,06:26:00,1599,35,,,,9505.25,
1951080,06:26:21,06:26:21,1600,36,,,,9696.84,0
1951080,06:26:42,06:26:42,1712,37,,,,9883.87,0
1951080,06:26:54,06:26:54,1713,38,,,,9984.99,0
1951080,06:27:25,06:27:25,1714,39,,,,10286.29,0
1951080,06:27:49,06:27:49,1715,40,,,,10507.27,0
1951080,06:28:03,06:28:03,1716,41,,,,10643.39,0
1951080,06:28:28,06:28:28,1717,42,,,,10912.2,0
1951080,06:29:37,06:29:37,1718,43,,,,11505.83,0
1951080,06:30:19,06:30:19,404,44,,,,11883.12,0
1951080,06:30:54,06:30:54,405,45,,,,12116.91,0
1951080,06:31:09,06:31:09,406,46,,,,12218.57,0
1951080,06:31:53,06:31:53,407,47,,,,12576.34,0
1951080,06:32:30,06:32:30,408,48,,,,12866.14,0
1951080,06:33:00,06:33:00,409,49,,,,13105.95,0
1951080,06:33:29,06:33:29,410,50,,,,13328.94,0
1951080,06:34:00,06:34:00,9477,51,,1,,13580.44,
2020070,07:40:00,07:40:00,10021,1,,,1,0,
2020070,07:40:24,07:40:24,10510,2,,,,322.73,0
2020070,07:40:45,07:40:45,1764,3,,,,528.04,0
2020070,07:41:12,07:41:12,1765,4,,,,805.99,0
2020070,07:41:31,07:41:31,3863,5,,,,1003.85,0
2020070,07:41:45,07:41:45,1766,6,,,,1161.78,0
2020070,07:41:59,07:41:59,1767,7,,,,1349.66,0
2020070,07:42:24,07:42:24,1686,8,,,,1717.08,0
2020070,07:42:38,07:42:38,1687,9,,,,1963.04,0
2020070,07:43:02,07:43:02,1688,10,,,,2304.41,0
2020070,07:43:37,07:43:37,1689,11,,,,2770.1,0
2020070,07:44:04,07:44:04,7776,12,,,,3021.46,0
2020070,07:44:29,07:44:29,1691,13,,,,3259.65,0
2020070,07:44:55,07:44:55,1692,14,,,,3590.92,0
2020070,07:45:23,07:45:23,1693,15,,,,3895.64,0
2020070,07:45:36,07:45:36,1694,16,,,,4027.5,0
2020070,07:46:00,07:46:00,1695,17,,,,4245.67,0
2020070,07:46:17,07:46:17,1696,18,,,,4436.63,0
2020070,07:46:32,07:46:32,1697,19,,,,4596.64,0
2020070,07:46:47,07:46:47,1698,20,,,,4775.96,0
2020070,07:47:00,07:47:00,1699,21,,,,4914.12,
2020070,07:47:15,07:47:15,1700,22,,,,5058.5,0
2020070,07:47:51,07:47:51,1701,23,,,,5395.36,0
2020070,07:48:28,07:48:28,1702,24,,,,5691.48,0
2020070,07:48:57,07:48:57,1703,25,,,,5950.31,0
2020070,07:49:50,07:49:50,1704,26,,,,6366.98,0
2020070,07:50:24,07:50:24,1705,27,,,,6628.92,0
2020070,07:51:12,07:51:12,1706,28,,,,6991.45,0
2020070,07:52:00,07:52:00,1707,29,,,,7353.07,
2020070,07:53:15,07:53:15,1708,30,,,,7912.99,0
2020070,07:53:45,07:53:45,1709,31,,,,8143.11,0
2020070,07:54:30,07:54:30,1710,32,,,,8391.01,0
2020070,07:55:26,07:55:26,1711,33,,,,8778.41,0
2020070,07:55:52,07:55:52,1597,34,,,,8935.76,0
2020070,07:57:00,07:57:00,1599,35,,,,9505.25,
2020070,07:57:29,07:57:29,1600,36,,,,9696.84,0
2020070,07:57:58,07:57:58,1712,37,,,,9883.87,0
2020070,07:58:15,07:58:15,1713,38,,,,9984.99,0
2020070,07:58:56,07:58:56,1714,39,,,,10286.29,0
2020070,07:59:30,07:59:30,1715,40,,,,10507.27,0
2020070,07:59:49,07:59:49,1716,41,,,,10643.39,0
2020070,08:00:24,08:00:24,1717,42,,,,10912.2,0
2020070,08:01:58,08:01:58,1718,43,,,,11505.83,0
2020070,08:02:57,08:02:57,404,44,,,,11883.12,0
2020070,08:03:45,08:03:45,405,45,,,,12116.91,0
2020070,08:04:06,08:04:06,406,46,,,,12218.57,0
2020070,08:05:06,08:05:06,407,47,,,,12576.34,0
2020070,08:05:56,08:05:56,408,48,,,,12866.14,0
2020070,08:06:38,08:06:38,409,49,,,,13105.95,0
2020070,08:07:18,08:07:18,410,50,,,,13328.94,0
2020070,08:08:00,08:08:00,9477,51,,1,,13580.44,
2020090,07:40:00,07:40:00,10021,1,,,1,0,
2020090,07:40:24,07:40:24,10510,2,,,,322.73,0
2020090,07:40:45,07:40:45,1764,3,,,,528.04,0
2020090,07:41:12,07:41:12,1765,4,,,,805.99,0
2020090,07:41:31,07:41:31,3863,5,,,,1003.85,0
2020090,07:41:45,07:41:45,1766,6,,,,1161.78,0
2020090,07:41:59,07:41:59,1767,7,,,,1349.66,0
2020090,07:42:24,07:42:24,1686,8,,,,1717.08,0
2020090,07:42:38,07:42:38,1687,9,,,,1963.04,0
2020090,07:43:02,07:43:02,1688,10,,,,2304.41,0
2020090,07:43:37,07:43:37,1689,11,,,,2770.1,0
2020090,07:44:04,07:44:04,7776,12,,,,3021.46,0
2020090,07:44:29,07:44:29,1691,13,,,,3259.65,0
2020090,07:44:55,07:44:55,1692,14,,,,3590.92,0
2020090,07:45:23,07:45:23,1693,15,,,,3895.64,0
2020090,07:45:36,07:45:36,1694,16,,,,4027.5,0
2020090,07:46:00,07:46:00,1695,17,,,,4245.67,0
2020090,07:46:17,07:46:17,1696,18,,,,4436.63,0
2020090,07:46:32,07:46:32,1697,19,,,,4596.64,0
2020090,07:46:47,07:46:47,1698,20,,,,4775.96,0
2020090,07:47:00,07:47:00,1699,21,,,,4914.12,
2020090,07:47:15,07:47:15,1700,22,,,,5058.5,0
2020090,07:47:51,07:47:51,1701,23,,,,5395.36,0
2020090,07:48:28,07:48:28,1702,24,,,,5691.48,0
2020090,07:48:57,07:48:57,1703,25,,,,5950.31,0
2020090,07:49:50,07:49:50,1704,26,,,,6366.98,0
2020090,07:50:24,07:50:24,1705,27,,,,6628.92,0
2020090,07:51:12,07:51:12,1706,28,,,,6991.45,0
2020090,07:52:00,07:52:00,1707,29,,,,7353.07,
2020090,07:53:15,07:53:15,1708,30,,,,7912.99,0
2020090,07:53:45,07:53:45,1709,31,,,,8143.11,0
2020090,07:54:30,07:54:30,1710,32,,,,8391.01,0
2020090,07:55:26,07:55:26,1711,33,,,,8778.41,0
2020090,07:55:52,07:55:52,1597,34,,,,8935.76,0
2020090,07:57:00,07:57:00,1599,35,,,,9505.25,
2020090,07:57:29,07:57:29,1600,36,,,,9696.84,0
2020090,07:57:58,07:57:58,1712,37,,,,9883.87,0
2020090,07:58:15,07:58:15,1713,38,,,,9984.99,0
2020090,07:58:56,07:58:56,1714,39,,,,10286.29,0
2020090,07:59:30,07:59:30,1715,40,,,,10507.27,0
2020090,07:59:49,07:59:49,1716,41,,,,10643.39,0
2020090,08:00:24,08:00:24,1717,42,,,,10912.2,0
2020090,08:01:58,08:01:58,1718,43,,,,11505.83,0
2020090,08:02:57,08:02:57,404,44,,,,11883.12,0
2020090,08:03:45,08:03:45,405,45,,,,12116.91,0
2020090,08:04:06,08:04:06,406,46,,,,12218.57,0
2020090,08:05:06,08:05:06,407,47,,,,12576.34,0
2020090,08:05:56,08:05:56,408,48,,,,12866.14,0
2020090,08:06:38,08:06:38,409,49,,,,13105.95,0
2020090,08:07:18,08:07:18,410,50,,,,13328.94,0
2020090,08:08:00,08:08:00,9477,51,,1,,13580.44,
2273020,10:39:00,10:39:00,10021,1,,,1,0,
2273020,10:39:27,10:39:27,10510,2,,,,322.73,0
2273020,10:39:52,10:39:52,1764,3,,,,528.04,0
2273020,10:40:23,10:40:23,1765,4,,,,805.99,0
2273020,10:40:44,10:40:44,3863,5,,,,1003.85,0
2273020,10:41:01,10:41:01,1766,6,,,,1161.78,0
2273020,10:41:16,10:41:16,1767,7,,,,1349.66,0
2273020,10:41:45,10:41:45,1686,8,,,,1717.08,0
2273020,10:42:01,10:42:01,1687,9,,,,1963.04,0
2273020,10:42:28,10:42:28,1688,10,,,,2304.41,0
2273020,10:43:08,10:43:08,1689,11,,,,2770.1,0
2273020,10:43:38,10:43:38,7776,12,,,,3021.46,0
2273020,10:44:07,10:44:07,1691,13,,,,3259.65,0
2273020,10:44:37,10:44:37,1692,14,,,,3590.92,0
2273020,10:45:10,10:45:10,1693,15,,,,3895.64,0
2273020,10:45:24,10:45:24,1694,16,,,,4027.5,0
2273020,10:45:52,10:45:52,1695,17,,,,4245.67,0
2273020,10:46:11,10:46:11,1696,18,,,,4436.63,0
2273020,10:46:28,10:46:28,1697,19,,,,4596.64,0
2273020,10:46:45,10:46:45,1698,20,,,,4775.96,0
2273020,10:47:00,10:47:00,1699,21,,,,4914.12,
2273020,10:47:19,10:47:19,1700,22,,,,5058.5,0
2273020,10:48:01,10:48:01,1701,23,,,,5395.36,0
2273020,10:48:46,10:48:46,1702,24,,,,5691.48,0
2273020,10:49:21,10:49:21,1703,25,,,,5950.31,0
2273020,10:50:24,10:50:24,1704,26,,,,6366.98,0
2273020,10:51:05,10:51:05,1705,27,,,,6628.92,0
2273020,10:52:02,10:52:02,1706,28,,,,6991.45,0
2273020,10:53:00,10:53:00,1707,29,,,,7353.07,
2273020,10:54:45,10:54:45,1708,30,,,,7912.99,0
2273020,10:55:27,10:55:27,1709,31,,,,8143.11,0
2273020,10:56:31,10:56:31,1710,32,,,,8391.01,0
2273020,10:57:49,10:57:49,1711,33,,,,8778.41,0
2273020,10:58:25,10:58:25,1597,34,,,,8935.76,0
2273020,11:00:00,11:00:00,1599,35,,,,9505.25,
2273020,11:00:21,11:00:21,1600,36,,,,9696.84,0
2273020,11:00:42,11:00:42,1712,37,,,,9883.87,0
2273020,11:00:54,11:00:54,1713,38,,,,9984.99,0
2273020,11:01:25,11:01:25,1714,39,,,,10286.29,0
2273020,11:01:49,11:01:49,1715,40,,,,10507.27,0
2273020,11:02:03,11:02:03,1716,41,,,,10643.39,0
2273020,11:02:28,11:02:28,1717,42,,,,10912.2,0
2273020,11:03:37,11:03:37,1718,43,,,,11505.83,0
2273020,11:04:19,11:04:19,404,44,,,,11883.12,0
2273020,11:04:54,11:04:54,405,45,,,,12116.91,0
2273020,11:05:09,11:05:09,406,46,,,,12218.57,0
2273020,11:05:53,11:05:53,407,47,,,,12576.34,0
2273020,11:06:30,11:06:30,408,48,,,,12866.14,0
2273020,11:07:00,11:07:00,409,49,,,,13105.95,0
2273020,11:07:29,11:07:29,410,50,,,,13328.94,0
2273020,11:08:00,11:08:00,9477,51,,1,,13580.44,
2273030,10:39:00,10:39:00,10021,1,,,1,0,
2273030,10:39:27,10:39:27,10510,2,,,,322.73,0
2273030,10:39:52,10:39:52,1764,3,,,,528.04,0
2273030,10:40:23,10:40:23,1765,4,,,,805.99,0
2273030,10:40:44,10:40:44,3863,5,,,,1003.85,0
2273030,10:41:01,10:41:01,1766,6,,,,1161.78,0
2273030,10:41:16,10:41:16,1767,7,,,,1349.66,0
2273030,10:41:45,10:41:45,1686,8,,,,1717.08,0
2273030,10:42:01,10:42:01,1687,9,,,,1963.04,0
2273030,10:42:28,10:42:28,1688,10,,,,2304.41,0
2273030,10:43:08,10:43:08,1689,11,,,,2770.1,0
2273030,10:43:38,10:43:38,7776,12,,,,3021.46,0
2273030,10:44:07,10:44:07,1691,13,,,,3259.65,0
2273030,10:44:37,10:44:37,1692,14,,,,3590.92,0
2273030,10:45:10,10:45:10,1693,15,,,,3895.64,0
2273030,10:45:24,10:45:24,1694,16,,,,4027.5,0
2273030,10:45:52,10:45:52,1695,17,,,,4245.67,0
2273030,10:46:11,10:46:11,1696,18,,,,4436.63,0
2273030,10:46:28,10:46:28,1697,19,,,,4596.64,0
2273030,10:46:45,10:46:45,1698,20,,,,4775.96,0
2273030,10:47:00,10:47:00,1699,21,,,,4914.12,
2273030,10:47:19,10:47:19,1700,22,,,,5058.5,0
2273030,10:48:01,10:48:01,1701,23,,,,5395.36,0
2273030,10:48:46,10:48:46,1702,24,,,,5691.48,0
2273030,10:49:21,10:49:21,1703,25,,,,5950.31,0
2273030,10:50:24,10:50:24,1704,26,,,,6366.98,0
2273030,10:51:05,10:51:05,1705,27,,,,6628.92,0
2273030,10:52:02,10:52:02,1706,28,,,,6991.45,0
2273030,10:53:00,10:53:00,1707,29,,,,7353.07,
2273030,10:54:45,10:54:45,1708,30,,,,7912.99,0
2273030,10:55:27,10:55:27,1709,31,,,,8143.11,0
2273030,10:56:31,10:56:31,1710,32,,,,8391.01,0
2273030,10:57:49,10:57:49,1711,33,,,,8778.41,0
2273030,10:58:25,10:58:25,1597,34,,,,8935.76,0
2273030,11:00:00,11:00:00,1599,35,,,,9505.25,
2273030,11:00:21,11:00:21,1600,36,,,,9696.84,0
2273030,11:00:42,11:00:42,1712,37,,,,9883.87,0
2273030,11:00:54,11:00:54,1713,38,,,,9984.99,0
2273030,11:01:25,11:01:25,1714,39,,,,10286.29,0
2273030,11:01:49,11:01:49,1715,40,,,,10507.27,0
2273030,11:02:03,11:02:03,1716,41,,,,10643.39,0
2273030,11:02:28,11:02:28,1717,42,,,,10912.2,0
2273030,11:03:37,11:03:37,1718,43,,,,11505.83,0
2273030,11:04:19,11:04:19,404,44,,,,11883.12,0
2273030,11:04:54,11:04:54,405,45,,,,12116.91,0
2273030,11:05:09,11:05:09,406,46,,,,12218.57,0
2273030,11:05:53,11:05:53,407,47,,,,12576.34,0
2273030,11:06:30,11:06:30,408,48,,,,12866.14,0
2273030,11:07:00,11:07:00,409,49,,,,13105.95,0
2273030,11:07:29,11:07:29,410,50,,,,13328.94,0
2273030,11:08:00,11:08:00,9477,51,,1,,13580.44,
2273040,10:39:00,10:39:00,10021,1,,,1,0,
2273040,10:39:27,10:39:27,10510,2,,,,322.73,0
2273040,10:39:52,10:39:52,1764,3,,,,528.04,0
2273040,10:40:23,10:40:23,1765,4,,,,805.99,0
2273040,10:40:44,10:40:44,3863,5,,,,1003.85,0
2273040,10:41:01,10:41:01,1766,6,,,,1161.78,0
2273040,10:41:16,10:41:16,1767,7,,,,1349.66,0
2273040,10:41:45,10:41:45,1686,8,,,,1717.08,0
2273040,10:42:01,10:42:01,1687,9,,,,1963.04,0
2273040,10:42:28,10:42:28,1688,10,,,,2304.41,0
2273040,10:43:08,10:43:08,1689,11,,,,2770.1,0
2273040,10:43:38,10:43:38,7776,12,,,,3021.46,0
2273040,10:44:07,10:44:07,1691,13,,,,3259.65,0
2273040,10:44:37,10:44:37,1692,14,,,,3590.92,0
2273040,10:45:10,10:45:10,1693,15,,,,3895.64,0
2273040,10:45:24,10:45:24,1694,16,,,,4027.5,0
2273040,10:45:52,10:45:52,1695,17,,,,4245.67,0
2273040,10:46:11,10:46:11,1696,18,,,,4436.63,0
2273040,10:46:28,10:46:28,1697,19,,,,4596.64,0
2273040,10:46:45,10:46:45,1698,20,,,,4775.96,0
2273040,10:47:00,10:47:00,1699,21,,,,4914.12,
2273040,10:47:19,10:47:19,1700,22,,,,5058.5,0
2273040,10:48:01,10:48:01,1701,23,,,,5395.36,0
2273040,10:48:46,10:48:46,1702,24,,,,5691.48,0
2273040,10:49:21,10:49:21,1703,25,,,,5950.31,0
2273040,10:50:24,10:50:24,1704,26,,,,6366.98,0
2273040,10:51:05,10:51:05,1705,27,,,,6628.92,0
2273040,10:52:02,10:52:02,1706,28,,,,6991.45,0
2273040,10:53:00,10:53:00,1707,29,,,,7353.07,
2273040,10:54:45,10:54:45,1708,30,,,,7912.99,0
2273040,10:55:27,10:55:27,1709,31,,,,8143.11,0
2273040,10:56:31,10:56:31,1710,32,,,,8391.01,0
2273040,10:57:49,10:57:49,1711,33,,,,8778.41,0
2273040,10:58:25,10:58:25,1597,34,,,,8935.76,0
2273040,11:00:00,11:00:00,1599,35,,,,9505.25,
2273040,11:00:21,11:00:21,1600,36,,,,9696.84,0
2273040,11:00:42,11:00:42,1712,37,,,,9883.87,0
2273040,11:00:54,11:00:54,1713,38,,,,9984.99,0
2273040,11:01:25,11:01:25,1714,39,,,,10286.29,0
2273040,11:01:49,11:01:49,1715,40,,,,10507.27,0
2273040,11:02:03,11:02:03,1716,41,,,,10643.39,0
2273040,11:02:28,11:02:28,1717,42,,,,10912.2,0
2273040,11:03:37,11:03:37,1718,43,,,,11505.83,0
2273040,11:04:19,11:04:19,404,44,,,,11883.12,0
2273040,11:04:54,11:04:54,405,45,,,,12116.91,0
2273040,11:05:09,11:05:09,406,46,,,,12218.57,0
2273040,11:05:53,11:05:53,407,47,,,,12576.34,0
2273040,11:06:30,11:06:30,408,48,,,,12866.14,0
2273040,11:07:00,11:07:00,409,49,,,,13105.95,0
2273040,11:07:29,11:07:29,410,50,,,,13328.94,0
2273040,11:08:00,11:08:00,9477,51,,1,,13580.44,
2273050,10:39:00,10:39:00,10021,1,,,1,0,
2273050,10:39:27,10:39:27,10510,2,,,,322.73,0
2273050,10:39:52,10:39:52,1764,3,,,,528.04,0
2273050,10:40:23,10:40:23,1765,4,,,,805.99,0
2273050,10:40:44,10:40:44,3863,5,,,,1003.85,0
2273050,10:41:01,10:41:01,1766,6,,,,1161.78,0
2273050,10:41:16,10:41:16,1767,7,,,,1349.66,0
2273050,10:41:45,10:41:45,1686,8,,,,1717.08,0
2273050,10:42:01,10:42:01,1687,9,,,,1963.04,0
2273050,10:42:28,10:42:28,1688,10,,,,2304.41,0
2273050,10:43:08,10:43:08,1689,11,,,,2770.1,0
2273050,10:43:38,10:43:38,7776,12,,,,3021.46,0
2273050,10:44:07,10:44:07,1691,13,,,,3259.65,0
2273050,10:44:37,10:44:37,1692,14,,,,3590.92,0
2273050,10:45:10,10:45:10,1693,15,,,,3895.64,0
2273050,10:45:24,10:45:24,1694,16,,,,4027.5,0
2273050,10:45:52,10:45:52,1695,17,,,,4245.67,0
2273050,10:46:11,10:46:11,1696,18,,,,4436.63,0
2273050,10:46:28,10:46:28,1697,19,,,,4596.64,0
2273050,10:46:45,10:46:45,1698,20,,,,4775.96,0
2273050,10:47:00,10:47:00,1699,21,,,,4914.12,
2273050,10:47:19,10:47:19,1700,22,,,,5058.5,0
2273050,10:48:01,10:48:01,1701,23,,,,5395.36,0
2273050,10:48:46,10:48:46,1702,24,,,,5691.48,0
2273050,10:49:21,10:49:21,1703,25,,,,5950.31,0
2273050,10:50:24,10:50:24,1704,26,,,,6366.98,0
2273050,10:51:05,10:51:05,1705,27,,,,6628.92,0
2273050,10:52:02,10:52:02,1706,28,,,,6991.45,0
2273050,10:53:00,10:53:00,1707,29,,,,7353.07,
2273050,10:54:45,10:54:45,1708,30,,,,7912.99,0
2273050,10:55:27,10:55:27,1709,31,,,,8143.11,0
2273050,10:56:31,10:56:31,1710,32,,,,8391.01,0
2273050,10:57:49,10:57:49,1711,33,,,,8778.41,0
2273050,10:58:25,10:58:25,1597,34,,,,8935.76,0
2273050,11:00:00,11:00:00,1599,35,,,,9505.25,
2273050,11:00:21,11:00:21,1600,36,,,,9696.84,0
2273050,11:00:42,11:00:42,1712,37,,,,9883.87,0
2273050,11:00:54,11:00:54,1713,38,,,,9984.99,0
2273050,11:01:25,11:01:25,1714,39,,,,10286.29,0
2273050,11:01:49,11:01:49,1715,40,,,,10507.27,0
2273050,11:02:03,11:02:03,1716,41,,,,10643.39,0
2273050,11:02:28,11:02:28,1717,42,,,,10912.2,0
2273050,11:03:37,11:03:37,1718,43,,,,11505.83,0
2273050,11:04:19,11:04:19,404,44,,,,11883.12,0
2273050,11:04:54,11:04:54,405,45,,,,12116.91,0
2273050,11:05:09,11:05:09,406,46,,,,12218.57,0
2273050,11:05:53,11:05:53,407,47,,,,12576.34,0
2273050,11:06:30,11:06:30,408,48,,,,12866.14,0
2273050,11:07:00,11:07:00,409,49,,,,13105.95,0
2273050,11:07:29,11:07:29,410,50,,,,13328.94,0
2273050,11:08:00,11:08:00,9477,51,,1,,13580.44,
2273060,10:39:00,10:39:00,10021,1,,,1,0,
2273060,10:39:27,10:39:27,10510,2,,,,322.73,0
2273060,10:39:52,10:39:52,1764,3,,,,528.04,0
2273060,10:40:23,10:40:23,1765,4,,,,805.99,0
2273060,10:40:44,10:40:44,3863,5,,,,1003.85,0
2273060,10:41:01,10:41:01,1766,6,,,,1161.78,0
2273060,10:41:16,10:41:16,1767,7,,,,1349.66,0
2273060,10:41:45,10:41:45,1686,8,,,,1717.08,0
2273060,10:42:01,10:42:01,1687,9,,,,1963.04,0
2273060,10:42:28,10:42:28,1688,10,,,,2304.41,0
2273060,10:43:08,10:43:08,1689,11,,,,2770.1,0
2273060,10:43:38,10:43:38,7776,12,,,,3021.46,0
2273060,10:44:07,10:44:07,1691,13,,,,3259.65,0
2273060,10:44:37,10:44:37,1692,14,,,,3590.92,0
2273060,10:45:10,10:45:10,1693,15,,,,3895.64,0
2273060,10:45:24,10:45:24,1694,16,,,,4027.5,0
2273060,10:45:52,10:45:52,1695,17,,,,4245.67,0
2273060,10:46:11,10:46:11,1696,18,,,,4436.63,0
2273060,10:46:28,10:46:28,1697,19,,,,4596.64,0
2273060,10:46:45,10:46:45,1698,20,,,,4775.96,0
2273060,10:47:00,10:47:00,1699,21,,,,4914.12,
2273060,10:47:19,10:47:19,1700,22,,,,5058.5,0
2273060,10:48:01,10:48:01,1701,23,,,,5395.36,0
2273060,10:48:46,10:48:46,1702,24,,,,5691.48,0
2273060,10:49:21,10:49:21,1703,25,,,,5950.31,0
2273060,10:50:24,10:50:24,1704,26,,,,6366.98,0
2273060,10:51:05,10:51:05,1705,27,,,,6628.92,0
2273060,10:52:02,10:52:02,1706,28,,,,6991.45,0
2273060,10:53:00,10:53:00,1707,29,,,,7353.07,
2273060,10:54:45,10:54:45,1708,30,,,,7912.99,0
2273060,10:55:27,10:55:27,1709,31,,,,8143.11,0
2273060,10:56:31,10:56:31,1710,32,,,,8391.01,0
2273060,10:57:49,10:57:49,1711,33,,,,8778.41,0
2273060,10:58:25,10:58:25,1597,34,,,,8935.76,0
2273060,11:00:00,11:00:00,1599,35,,,,9505.25,
2273060,11:00:21,11:00:21,1600,36,,,,9696.84,0
2273060,11:00:42,11:00:42,1712,37,,,,9883.87,0
2273060,11:00:54,11:00:54,1713,38,,,,9984.99,0
2273060,11:01:25,11:01:25,1714,39,,,,10286.29,0
2273060,11:01:49,11:01:49,1715,40,,,,10507.27,0
2273060,11:02:03,11:02:03,1716,41,,,,10643.39,0
2273060,11:02:28,11:02:28,1717,42,,,,10912.2,0
2273060,11:03:37,11:03:37,1718,43,,,,11505.83,0
2273060,11:04:19,11:04:19,404,44,,,,11883.12,0
2273060,11:04:54,11:04:54,405,45,,,,12116.91,0
2273060,11:05:09,11:05:09,406,46,,,,12218.57,0
2273060,11:05:53,11:05:53,407,47,,,,12576.34,0
2273060,11:06:30,11:06:30,408,48,,,,12866.14,0
2273060,11:07:00,11:07:00,409,49,,,,13105.95,0
2273060,11:07:29,11:07:29,410,50,,,,13328.94,0
2273060,11:08:00,11:08:00,9477,51,,1,,13580.44,
2273080,10:39:00,10:39:00,10021,1,,,1,0,
2273080,10:39:27,10:39:27,10510,2,,,,322.73,0
2273080,10:39:52,10:39:52,1764,3,,,,528.04,0
2273080,10:40:23,10:40:23,1765,4,,,,805.99,0
2273080,10:40:44,10:40:44,3863,5,,,,1003.85,0
2273080,10:41:01,10:41:01,1766,6,,,,1161.78,0
2273080,10:41:16,10:41:16,1767,7,,,,1349.66,0
2273080,10:41:45,10:41:45,1686,8,,,,1717.08,0
2273080,10:42:01,10:42:01,1687,9,,,,1963.04,0
2273080,10:42:28,10:42:28,1688,10,,,,2304.41,0
2273080,10:43:08,10:43:08,1689,11,,,,2770.1,0
2273080,10:43:38,10:43:38,7776,12,,,,3021.46,0
2273080,10:44:07,10:44:07,1691,13,,,,3259.65,0
2273080,10:44:37,10:44:37,1692,14,,,,3590.92,0
2273080,10:45:10,10:45:10,1693,15,,,,3895.64,0
2273080,10:45:24,10:45:24,1694,16,,,,4027.5,0
2273080,10:45:52,10:45:52,1695,17,,,,4245.67,0
2273080,10:46:11,10:46:11,1696,18,,,,4436.63,0
2273080,10:46:28,10:46:28,1697,19,,,,4596.64,0
2273080,10:46:45,10:46:45,1698,20,,,,4775.96,0
2273080,10:47:00,10:47:00,1699,21,,,,4914.12,
2273080,10:47:19,10:47:19,1700,22,,,,5058.5,0
2273080,10:48:01,10:48:01,1701,23,,,,5395.36,0
2273080,10:48:46,10:48:46,1702,24,,,,5691.48,0
2273080,10:49:21,10:49:21,1703,25,,,,5950.31,0
2273080,10:50:24,10:50:24,1704,26,,,,6366.98,0
2273080,10:51:05,10:51:05,1705,27,,,,6628.92,0
2273080,10:52:02,10:52:02,1706,28,,,,6991.45,0
2273080,10:53:00,10:53:00,1707,29,,,,7353.07,
2273080,10:54:45,10:54:45,1708,30,,,,7912.99,0
2273080,10:55:27,10:55:27,1709,31,,,,8143.11,0
2273080,10:56:31,10:56:31,1710,32,,,,8391.01,0
2273080,10:57:49,10:57:49,1711,33,,,,8778.41,0
2273080,10:58:25,10:58:25,1597,34,,,,8935.76,0
2273080,11:00:00,11:00:00,1599,35,,,,9505.25,
2273080,11:00:21,11:00:21,1600,36,,,,9696.84,0
2273080,11:00:42,11:00:42,1712,37,,,,9883.87,0
2273080,11:00:54,11:00:54,1713,38,,,,9984.99,0
2273080,11:01:25,11:01:25,1714,39,,,,10286.29,0
2273080,11:01:49,11:01:49,1715,40,,,,10507.27,0
2273080,11:02:03,11:02:03,1716,41,,,,10643.39,0
2273080,11:02:28,11:02:28,1717,42,,,,10912.2,0
2273080,11:03:37,11:03:37,1718,43,,,,11505.83,0
2273080,11:04:19,11:04:19,404,44,,,,11883.12,0
2273080,11:04:54,11:04:54,405,45,,,,12116.91,0
2273080,11:05:09,11:05:09,406,46,,,,12218.57,0
2273080,11:05:53,11:05:53,407,47,,,,12576.34,0
2273080,11:06:30,11:06:30,408,48,,,,12866.14,0
2273080,11:07:00,11:07:00,409,49,,,,13105.95,0
2273080,11:07:29,11:07:29,410,50,,,,13328.94,0
2273080,11:08:00,11:08:00,9477,51,,1,,13580.44,
2281070,21:40:00,21:40:00,10021,1,,,1,0,
2281070,21:40:24,21:40:24,10510,2,,,,322.73,0
2281070,21:40:45,21:40:45,1764,3,,,,528.04,0
2281070,21:41:12,21:41:12,1765,4,,,,805.99,0
2281070,21:41:31,21:41:31,3863,5,,,,1003.85,0
2281070,21:41:45,21:41:45,1766,6,,,,1161.78,0
2281070,21:41:59,21:41:59,1767,7,,,,1349.66,0
2281070,21:42:24,21:42:24,1686,8,,,,1717.08,0
2281070,21:42:38,21:42:38,1687,9,,,,1963.04,0
2281070,21:43:02,21:43:02,1688,10,,,,2304.41,0
2281070,21:43:37,21:43:37,1689,11,,,,2770.1,0
2281070,21:44:04,21:44:04,7776,12,,,,3021.46,0
2281070,21:44:29,21:44:29,1691,13,,,,3259.65,0
2281070,21:44:55,21:44:55,1692,14,,,,3590.92,0
2281070,21:45:23,21:45:23,1693,15,,,,3895.64,0
2281070,21:45:36,21:45:36,1694,16,,,,4027.5,0
2281070,21:46:00,21:46:00,1695,17,,,,4245.67,0
2281070,21:46:17,21:46:17,1696,18,,,,4436.63,0
2281070,21:46:32,21:46:32,1697,19,,,,4596.64,0
2281070,21:46:47,21:46:47,1698,20,,,,4775.96,0
2281070,21:47:00,21:47:00,1699,21,,,,4914.12,
2281070,21:47:15,21:47:15,1700,22,,,,5058.5,0
2281070,21:47:51,21:47:51,1701,23,,,,5395.36,0
2281070,21:48:28,21:48:28,1702,24,,,,5691.48,0
2281070,21:48:57,21:48:57,1703,25,,,,5950.31,0
2281070,21:49:50,21:49:50,1704,26,,,,6366.98,0
2281070,21:50:24,21:50:24,1705,27,,,,6628.92,0
2281070,21:51:12,21:51:12,1706,28,,,,6991.45,0
2281070,21:52:00,21:52:00,1707,29,,,,7353.07,
2281070,21:53:15,21:53:15,1708,30,,,,7912.99,0
2281070,21:53:45,21:53:45,1709,31,,,,8143.11,0
2281070,21:54:30,21:54:30,1710,32,,,,8391.01,0
2281070,21:55:26,21:55:26,1711,33,,,,8778.41,0
2281070,21:55:52,21:55:52,1597,34,,,,8935.76,0
2281070,21:57:00,21:57:00,1599,35,,,,9505.25,
2281070,21:57:29,21:57:29,1600,36,,,,9696.84,0
2281070,21:57:58,21:57:58,1712,37,,,,9883.87,0
2281070,21:58:15,21:58:15,1713,38,,,,9984.99,0
2281070,21:58:56,21:58:56,1714,39,,,,10286.29,0
2281070,21:59:30,21:59:30,1715,40,,,,10507.27,0
2281070,21:59:49,21:59:49,1716,41,,,,10643.39,0
2281070,22:00:24,22:00:24,1717,42,,,,10912.2,0
2281070,22:01:58,22:01:58,1718,43,,,,11505.83,0
2281070,22:02:57,22:02:57,404,44,,,,11883.12,0
2281070,22:03:45,22:03:45,405,45,,,,12116.91,0
2281070,22:04:06,22:04:06,406,46,,,,12218.57,0
2281070,22:05:06,22:05:06,407,47,,,,12576.34,0
2281070,22:05:56,22:05:56,408,48,,,,12866.14,0
2281070,22:06:38,22:06:38,409,49,,,,13105.95,0
2281070,22:07:18,22:07:18,410,50,,,,13328.94,0
2281070,22:08:00,22:08:00,9477,51,,1,,13580.44,
2281090,21:40:00,21:40:00,10021,1,,,1,0,
2281090,21:40:24,21:40:24,10510,2,,,,322.73,0
2281090,21:40:45,21:40:45,1764,3,,,,528.04,0
2281090,21:41:12,21:41:12,1765,4,,,,805.99,0
2281090,21:41:31,21:41:31,3863,5,,,,1003.85,0
2281090,21:41:45,21:41:45,1766,6,,,,1161.78,0
2281090,21:41:59,21:41:59,1767,7,,,,1349.66,0
2281090,21:42:24,21:42:24,1686,8,,,,1717.08,0
2281090,21:42:38,21:42:38,1687,9,,,,1963.04,0
2281090,21:43:02,21:43:02,1688,10,,,,2304.41,0
2281090,21:43:37,21:43:37,1689,11,,,,2770.1,0
2281090,21:44:04,21:44:04,7776,12,,,,3021.46,0
2281090,21:44:29,21:44:29,1691,13,,,,3259.65,0
2281090,21:44:55,21:44:55,1692,14,,,,3590.92,0
2281090,21:45:23,21:45:23,1693,15,,,,3895.64,0
2281090,21:45:36,21:45:36,1694,16,,,,4027.5,0
2281090,21:46:00,21:46:00,1695,17,,,,4245.67,0
2281090,21:46:17,21:46:17,1696,18,,,,4436.63,0
2281090,21:46:32,21:46:32,1697,19,,,,4596.64,0
2281090,21:46:47,21:46:47,1698,20,,,,4775.96,0
2281090,21:47:00,21:47:00,1699,21,,,,4914.12,
2281090,21:47:15,21:47:15,1700,22,,,,5058.5,0
2281090,21:47:51,21:47:51,1701,23,,,,5395.36,0
2281090,21:48:28,21:48:28,1702,24,,,,5691.48,0
2281090,21:48:57,21:48:57,1703,25,,,,5950.31,0
2281090,21:49:50,21:49:50,1704,26,,,,6366.98,0
2281090,21:50:24,21:50:24,1705,27,,,,6628.92,0
2281090,21:51:12,21:51:12,1706,28,,,,6991.45,0
2281090,21:52:00,21:52:00,1707,29,,,,7353.07,
2281090,21:53:15,21:53:15,1708,30,,,,7912.99,0
2281090,21:53:45,21:53:45,1709,31,,,,8143.11,0
2281090,21:54:30,21:54:30,1710,32,,,,8391.01,0
2281090,21:55:26,21:55:26,1711,33,,,,8778.41,0
2281090,21:55:52,21:55:52,1597,34,,,,8935.76,0
2281090,21:57:00,21:57:00,1599,35,,,,9505.25,
2281090,21:57:29,21:57:29,1600,36,,,,9696.84,0
2281090,21:57:58,21:57:58,1712,37,,,,9883.87,0
2281090,21:58:15,21:58:15,1713,38,,,,9984.99,0
2281090,21:58:56,21:58:56,1714,39,,,,10286.29,0
2281090,21:59:30,21:59:30,1715,40,,,,10507.27,0
2281090,21:59:49,21:59:49,1716,41,,,,10643.39,0
2281090,22:00:24,22:00:24,1717,42,,,,10912.2,0
2281090,22:01:58,22:01:58,1718,43,,,,11505.83,0
2281090,22:02:57,22:02:57,404,44,,,,11883.12,0
2281090,22:03:45,22:03:45,405,45,,,,12116.91,0
2281090,22:04:06,22:04:06,406,46,,,,12218.57,0
2281090,22:05:06,22:05:06,407,47,,,,12576.34,0
2281090,22:05:56,22:05:56,408,48,,,,12866.14,0
2281090,22:06:38,22:06:38,409,49,,,,13105.95,0
2281090,22:07:18,22:07:18,410,50,,,,13328.94,0
2281090,22:08:00,22:08:00,9477,51,,1,,13580.44,
2558020,17:10:00,17:10:00,10021,1,,,1,0,
2558020,17:10:38,17:10:38,10510,2,,,,322.73,0
2558020,17:11:11,17:11:11,1764,3,,,,528.04,0
2558020,17:11:54,17:11:54,1765,4,,,,805.99,0
2558020,17:12:23,17:12:23,3863,5,,,,1003.85,0
2558020,17:12:46,17:12:46,1766,6,,,,1161.78,0
2558020,17:13:07,17:13:07,1767,7,,,,1349.66,0
2558020,17:13:47,17:13:47,1686,8,,,,1717.08,0
2558020,17:14:09,17:14:09,1687,9,,,,1963.04,0
2558020,17:14:47,17:14:47,1688,10,,,,2304.41,0
2558020,17:15:42,17:15:42,1689,11,,,,2770.1,0
2558020,17:16:23,17:16:23,7776,12,,,,3021.46,0
2558020,17:17:03,17:17:03,1691,13,,,,3259.65,0
2558020,17:17:44,17:17:44,1692,14,,,,3590.92,0
2558020,17:18:28,17:18:28,1693,15,,,,3895.64,0
2558020,17:18:48,17:18:48,1694,16,,,,4027.5,0
2558020,17:19:26,17:19:26,1695,17,,,,4245.67,0
2558020,17:19:52,17:19:52,1696,18,,,,4436.63,0
2558020,17:20:17,17:20:17,1697,19,,,,4596.64,0
2558020,17:20:40,17:20:40,1698,20,,,,4775.96,0
2558020,17:21:00,17:21:00,1699,21,,,,4914.12,
2558020,17:21:19,17:21:19,1700,22,,,,5058.5,0
2558020,17:22:01,17:22:01,1701,23,,,,5395.36,0
2558020,17:22:46,17:22:46,1702,24,,,,5691.48,0
2558020,17:23:21,17:23:21,1703,25,,,,5950.31,0
2558020,17:24:24,17:24:24,1704,26,,,,6366.98,0
2558020,17:25:05,17:25:05,1705,27,,,,6628.92,0
2558020,17:26:02,17:26:02,1706,28,,,,6991.45,0
2558020,17:27:00,17:27:00,1707,29,,,,7353.07,
2558020,17:29:00,17:29:00,1708,30,,,,7912.99,0
2558020,17:29:48,17:29:48,1709,31,,,,8143.11,0
2558020,17:31:01,17:31:01,1710,32,,,,8391.01,0
2558020,17:32:30,17:32:30,1711,33,,,,8778.41,0
2558020,17:33:11,17:33:11,1597,34,,,,8935.76,0
2558020,17:35:00,17:35:00,1599,35,,,,9505.25,
2558020,17:35:26,17:35:26,1600,36,,,,9696.84,0
2558020,17:35:53,17:35:53,1712,37,,,,9883.87,0
2558020,17:36:08,17:36:08,1713,38,,,,9984.99,0
2558020,17:36:46,17:36:46,1714,39,,,,10286.29,0
2558020,17:37:16,17:37:16,1715,40,,,,10507.27,0
2558020,17:37:33,17:37:33,1716,41,,,,10643.39,0
2558020,17:38:06,17:38:06,1717,42,,,,10912.2,0
2558020,17:39:31,17:39:31,1718,43,,,,11505.83,0
2558020,17:40:24,17:40:24,404,44,,,,11883.12,0
2558020,17:41:08,17:41:08,405,45,,,,12116.91,0
2558020,17:41:27,17:41:27,406,46,,,,12218.57,0
2558020,17:42:22,17:42:22,407,47,,,,12576.34,0
2558020,17:43:07,17:43:07,408,48,,,,12866.14,0
2558020,17:43:45,17:43:45,409,49,,,,13105.95,0
2558020,17:44:22,17:44:22,410,50,,,,13328.94,0
2558020,17:45:00,17:45:00,9477,51,,1,,13580.44,
2558030,17:10:00,17:10:00,10021,1,,,1,0,
2558030,17:10:38,17:10:38,10510,2,,,,322.73,0
2558030,17:11:11,17:11:11,1764,3,,,,528.04,0
2558030,17:11:54,17:11:54,1765,4,,,,805.99,0
2558030,17:12:23,17:12:23,3863,5,,,,1003.85,0
2558030,17:12:46,17:12:46,1766,6,,,,1161.78,0
2558030,17:13:07,17:13:07,1767,7,,,,1349.66,0
2558030,17:13:47,17:13:47,1686,8,,,,1717.08,0
2558030,17:14:09,17:14:09,1687,9,,,,1963.04,0
2558030,17:14:47,17:14:47,1688,10,,,,2304.41,0
2558030,17:15:42,17:15:42,1689,11,,,,2770.1,0
2558030,17:16:23,17:16:23,7776,12,,,,3021.46,0
2558030,17:17:03,17:17:03,1691,13,,,,3259.65,0
2558030,17:17:44,17:17:44,1692,14,,,,3590.92,0
2558030,17:18:28,17:18:28,1693,15,,,,3895.64,0
2558030,17:18:48,17:18:48,1694,16,,,,4027.5,0
2558030,17:19:26,17:19:26,1695,17,,,,4245.67,0
2558030,17:19:52,17:19:52,1696,18,,,,4436.63,0
2558030,17:20:17,17:20:17,1697,19,,,,4596.64,0
2558030,17:20:40,17:20:40,1698,20,,,,4775.96,0
2558030,17:21:00,17:21:00,1699,21,,,,4914.12,
2558030,17:21:19,17:21:19,1700,22,,,,5058.5,0
2558030,17:22:01,17:22:01,1701,23,,,,5395.36,0
2558030,17:22:46,17:22:46,1702,24,,,,5691.48,0
2558030,17:23:21,17:23:21,1703,25,,,,5950.31,0
2558030,17:24:24,17:24:24,1704,26,,,,6366.98,0
2558030,17:25:05,17:25:05,1705,27,,,,6628.92,0
2558030,17:26:02,17:26:02,1706,28,,,,6991.45,0
2558030,17:27:00,17:27:00,1707,29,,,,7353.07,
2558030,17:29:00,17:29:00,1708,30,,,,7912.99,0
2558030,17:29:48,17:29:48,1709,31,,,,8143.11,0
2558030,17:31:01,17:31:01,1710,32,,,,8391.01,0
2558030,17:32:30,17:32:30,1711,33,,,,8778.41,0
2558030,17:33:11,17:33:11,1597,34,,,,8935.76,0
2558030,17:35:00,17:35:00,1599,35,,,,9505.25,
2558030,17:35:26,17:35:26,1600,36,,,,9696.84,0
2558030,17:35:53,17:35:53,1712,37,,,,9883.87,0
2558030,17:36:08,17:36:08,1713,38,,,,9984.99,0
2558030,17:36:46,17:36:46,1714,39,,,,10286.29,0
2558030,17:37:16,17:37:16,1715,40,,,,10507.27,0
2558030,17:37:33,17:37:33,1716,41,,,,10643.39,0
2558030,17:38:06,17:38:06,1717,42,,,,10912.2,0
2558030,17:39:31,17:39:31,1718,43,,,,11505.83,0
2558030,17:40:24,17:40:24,404,44,,,,11883.12,0
2558030,17:41:08,17:41:08,405,45,,,,12116.91,0
2558030,17:41:27,17:41:27,406,46,,,,12218.57,0
2558030,17:42:22,17:42:22,407,47,,,,12576.34,0
2558030,17:43:07,17:43:07,408,48,,,,12866.14,0
2558030,17:43:45,17:43:45,409,49,,,,13105.95,0
2558030,17:44:22,17:44:22,410,50,,,,13328.94,0
2558030,17:45:00,17:45:00,9477,51,,1,,13580.44,
2558040,17:10:00,17:10:00,10021,1,,,1,0,
2558040,17:10:38,17:10:38,10510,2,,,,322.73,0
2558040,17:11:11,17:11:11,1764,3,,,,528.04,0
2558040,17:11:54,17:11:54,1765,4,,,,805.99,0
2558040,17:12:23,17:12:23,3863,5,,,,1003.85,0
2558040,17:12:46,17:12:46,1766,6,,,,1161.78,0
2558040,17:13:07,17:13:07,1767,7,,,,1349.66,0
2558040,17:13:47,17:13:47,1686,8,,,,1717.08,0
2558040,17:14:09,17:14:09,1687,9,,,,1963.04,0
2558040,17:14:47,17:14:47,1688,10,,,,2304.41,0
2558040,17:15:42,17:15:42,1689,11,,,,2770.1,0
2558040,17:16:23,17:16:23,7776,12,,,,3021.46,0
2558040,17:17:03,17:17:03,1691,13,,,,3259.65,0
2558040,17:17:44,17:17:44,1692,14,,,,3590.92,0
2558040,17:18:28,17:18:28,1693,15,,,,3895.64,0
2558040,17:18:48,17:18:48,1694,16,,,,4027.5,0
2558040,17:19:26,17:19:26,1695,17,,,,4245.67,0
2558040,17:19:52,17:19:52,1696,18,,,,4436.63,0
2558040,17:20:17,17:20:17,1697,19,,,,4596.64,0
2558040,17:20:40,17:20:40,1698,20,,,,4775.96,0
2558040,17:21:00,17:21:00,1699,21,,,,4914.12,
2558040,17:21:19,17:21:19,1700,22,,,,5058.5,0
2558040,17:22:01,17:22:01,1701,23,,,,5395.36,0
2558040,17:22:46,17:22:46,1702,24,,,,5691.48,0
2558040,17:23:21,17:23:21,1703,25,,,,5950.31,0
2558040,17:24:24,17:24:24,1704,26,,,,6366.98,0
2558040,17:25:05,17:25:05,1705,27,,,,6628.92,0
2558040,17:26:02,17:26:02,1706,28,,,,6991.45,0
2558040,17:27:00,17:27:00,1707,29,,,,7353.07,
2558040,17:29:00,17:29:00,1708,30,,,,7912.99,0
2558040,17:29:48,17:29:48,1709,31,,,,8143.11,0
2558040,17:31:01,17:31:01,1710,32,,,,8391.01,0
2558040,17:32:30,17:32:30,1711,33,,,,8778.41,0
2558040,17:33:11,17:33:11,1597,34,,,,8935.76,0
2558040,17:35:00,17:35:00,1599,35,,,,9505.25,
2558040,17:35:26,17:35:26,1600,36,,,,9696.84,0
2558040,17:35:53,17:35:53,1712,37,,,,9883.87,0
2558040,17:36:08,17:36:08,1713,38,,,,9984.99,0
2558040,17:36:46,17:36:46,1714,39,,,,10286.29,0
2558040,17:37:16,17:37:16,1715,40,,,,10507.27,0
2558040,17:37:33,17:37:33,1716,41,,,,10643.39,0
2558040,17:38:06,17:38:06,1717,42,,,,10912.2,0
2558040,17:39:31,17:39:31,1718,43,,,,11505.83,0
2558040,17:40:24,17:40:24,404,44,,,,11883.12,0
2558040,17:41:08,17:41:08,405,45,,,,12116.91,0
2558040,17:41:27,17:41:27,406,46,,,,12218.57,0
2558040,17:42:22,17:42:22,407,47,,,,12576.34,0
2558040,17:43:07,17:43:07,408,48,,,,12866.14,0
2558040,17:43:45,17:43:45,409,49,,,,13105.95,0
2558040,17:44:22,17:44:22,410,50,,,,13328.94,0
2558040,17:45:00,17:45:00,9477,51,,1,,13580.44,
2558050,17:10:00,17:10:00,10021,1,,,1,0,
2558050,17:10:38,17:10:38,10510,2,,,,322.73,0
2558050,17:11:11,17:11:11,1764,3,,,,528.04,0
2558050,17:11:54,17:11:54,1765,4,,,,805.99,0
2558050,17:12:23,17:12:23,3863,5,,,,1003.85,0
2558050,17:12:46,17:12:46,1766,6,,,,1161.78,0
2558050,17:13:07,17:13:07,1767,7,,,,1349.66,0
2558050,17:13:47,17:13:47,1686,8,,,,1717.08,0
2558050,17:14:09,17:14:09,1687,9,,,,1963.04,0
2558050,17:14:47,17:14:47,1688,10,,,,2304.41,0
2558050,17:15:42,17:15:42,1689,11,,,,2770.1,0
2558050,17:16:23,17:16:23,7776,12,,,,3021.46,0
2558050,17:17:03,17:17:03,1691,13,,,,3259.65,0
2558050,17:17:44,17:17:44,1692,14,,,,3590.92,0
2558050,17:18:28,17:18:28,1693,15,,,,3895.64,0
2558050,17:18:48,17:18:48,1694,16,,,,4027.5,0
2558050,17:19:26,17:19:26,1695,17,,,,4245.67,0
2558050,17:19:52,17:19:52,1696,18,,,,4436.63,0
2558050,17:20:17,17:20:17,1697,19,,,,4596.64,0
2558050,17:20:40,17:20:40,1698,20,,,,4775.96,0
2558050,17:21:00,17:21:00,1699,21,,,,4914.12,
2558050,17:21:19,17:21:19,1700,22,,,,5058.5,0
2558050,17:22:01,17:22:01,1701,23,,,,5395.36,0
2558050,17:22:46,17:22:46,1702,24,,,,5691.48,0
2558050,17:23:21,17:23:21,1703,25,,,,5950.31,0
2558050,17:24:24,17:24:24,1704,26,,,,6366.98,0
2558050,17:25:05,17:25:05,1705,27,,,,6628.92,0
2558050,17:26:02,17:26:02,1706,28,,,,6991.45,0
2558050,17:27:00,17:27:00,1707,29,,,,7353.07,
2558050,17:29:00,17:29:00,1708,30,,,,7912.99,0
2558050,17:29:48,17:29:48,1709,31,,,,8143.11,0
2558050,17:31:01,17:31:01,1710,32,,,,8391.01,0
2558050,17:32:30,17:32:30,1711,33,,,,8778.41,0
2558050,17:33:11,17:33:11,1597,34,,,,8935.76,0
2558050,17:35:00,17:35:00,1599,35,,,,9505.25,
2558050,17:35:26,17:35:26,1600,36,,,,9696.84,0
2558050,17:35:53,17:35:53,1712,37,,,,9883.87,0
2558050,17:36:08,17:36:08,1713,38,,,,9984.99,0
2558050,17:36:46,17:36:46,1714,39,,,,10286.29,0
2558050,17:37:16,17:37:16,1715,40,,,,10507.27,0
2558050,17:37:33,17:37:33,1716,41,,,,10643.39,0
2558050,17:38:06,17:38:06,1717,42,,,,10912.2,0
2558050,17:39:31,17:39:31,1718,43,,,,11505.83,0
2558050,17:40:24,17:40:24,404,44,,,,11883.12,0
2558050,17:41:08,17:41:08,405,45,,,,12116.91,0
2558050,17:41:27,17:41:27,406,46,,,,12218.57,0
2558050,17:42:22,17:42:22,407,47,,,,12576.34,0
2558050,17:43:07,17:43:07,408,48,,,,12866.14,0
2558050,17:43:45,17:43:45,409,49,,,,13105.95,0
2558050,17:44:22,17:44:22,410,50,,,,13328.94,0
2558050,17:45:00,17:45:00,9477,51,,1,,13580.44,
2558060,17:10:00,17:10:00,10021,1,,,1,0,
2558060,17:10:38,17:10:38,10510,2,,,,322.73,0
2558060,17:11:11,17:11:11,1764,3,,,,528.04,0
2558060,17:11:54,17:11:54,1765,4,,,,805.99,0
2558060,17:12:23,17:12:23,3863,5,,,,1003.85,0
2558060,17:12:46,17:12:46,1766,6,,,,1161.78,0
2558060,17:13:07,17:13:07,1767,7,,,,1349.66,0
2558060,17:13:47,17:13:47,1686,8,,,,1717.08,0
2558060,17:14:09,17:14:09,1687,9,,,,1963.04,0
2558060,17:14:47,17:14:47,1688,10,,,,2304.41,0
2558060,17:15:42,17:15:42,1689,11,,,,2770.1,0
2558060,17:16:23,17:16:23,7776,12,,,,3021.46,0
2558060,17:17:03,17:17:03,1691,13,,,,3259.65,0
2558060,17:17:44,17:17:44,1692,14,,,,3590.92,0
2558060,17:18:28,17:18:28,1693,15,,,,3895.64,0
2558060,17:18:48,17:18:48,1694,16,,,,4027.5,0
2558060,17:19:26,17:19:26,1695,17,,,,4245.67,0
2558060,17:19:52,17:19:52,1696,18,,,,4436.63,0
2558060,17:20:17,17:20:17,1697,19,,,,4596.64,0
2558060,17:20:40,17:20:40,1698,20,,,,4775.96,0
2558060,17:21:00,17:21:00,1699,21,,,,4914.12,
2558060,17:21:19,17:21:19,1700,22,,,,5058.5,0
2558060,17:22:01,17:22:01,1701,23,,,,5395.36,0
2558060,17:22:46,17:22:46,1702,24,,,,5691.48,0
2558060,17:23:21,17:23:21,1703,25,,,,5950.31,0
2558060,17:24:24,17:24:24,1704,26,,,,6366.98,0
2558060,17:25:05,17:25:05,1705,27,,,,6628.92,0
2558060,17:26:02,17:26:02,1706,28,,,,6991.45,0
2558060,17:27:00,17:27:00,1707,29,,,,7353.07,
2558060,17:29:00,17:29:00,1708,30,,,,7912.99,0
2558060,17:29:48,17:29:48,1709,31,,,,8143.11,0
2558060,17:31:01,17:31:01,1710,32,,,,8391.01,0
2558060,17:32:30,17:32:30,1711,33,,,,8778.41,0
2558060,17:33:11,17:33:11,1597,34,,,,8935.76,0
2558060,17:35:00,17:35:00,1599,35,,,,9505.25,
2558060,17:35:26,17:35:26,1600,36,,,,9696.84,0
2558060,17:35:53,17:35:53,1712,37,,,,9883.87,0
2558060,17:36:08,17:36:08,1713,38,,,,9984.99,0
2558060,17:36:46,17:36:46,1714,39,,,,10286.29,0
2558060,17:37:16,17:37:16,1715,40,,,,10507.27,0
2558060,17:37:33,17:37:33,1716,41,,,,10643.39,0
2558060,17:38:06,17:38:06,1717,42,,,,10912.2,0
2558060,17:39:31,17:39:31,1718,43,,,,11505.83,0
2558060,17:40:24,17:40:24,404,44,,,,11883.12,0
2558060,17:41:08,17:41:08,405,45,,,,12116.91,0
2558060,17:41:27,17:41:27,406,46,,,,12218.57,0
2558060,17:42:22,17:42:22,407,47,,,,12576.34,0
2558060,17:43:07,17:43:07,408,48,,,,12866.14,0
2558060,17:43:45,17:43:45,409,49,,,,13105.95,0
2558060,17:44:22,17:44:22,410,50,,,,13328.94,0
2558060,17:45:00,17:45:00,9477,51,,1,,13580.44,
2558080,17:10:00,17:10:00,10021,1,,,1,0,
2558080,17:10:38,17:10:38,10510,2,,,,322.73,0
2558080,17:11:11,17:11:11,1764,3,,,,528.04,0
2558080,17:11:54,17:11:54,1765,4,,,,805.99,0
2558080,17:12:23,17:12:23,3863,5,,,,1003.85,0
2558080,17:12:46,17:12:46,1766,6,,,,1161.78,0
2558080,17:13:07,17:13:07,1767,7,,,,1349.66,0
2558080,17:13:47,17:13:47,1686,8,,,,1717.08,0
2558080,17:14:09,17:14:09,1687,9,,,,1963.04,0
2558080,17:14:47,17:14:47,1688,10,,,,2304.41,0
2558080,17:15:42,17:15:42,1689,11,,,,2770.1,0
2558080,17:16:23,17:16:23,7776,12,,,,3021.46,0
2558080,17:17:03,17:17:03,1691,13,,,,3259.65,0
2558080,17:17:44,17:17:44,1692,14,,,,3590.92,0
2558080,17:18:28,17:18:28,1693,15,,,,3895.64,0
2558080,17:18:48,17:18:48,1694,16,,,,4027.5,0
2558080,17:19:26,17:19:26,1695,17,,,,4245.67,0
2558080,17:19:52,17:19:52,1696,18,,,,4436.63,0
2558080,17:20:17,17:20:17,1697,19,,,,4596.64,0
2558080,17:20:40,17:20:40,1698,20,,,,4775.96,0
2558080,17:21:00,17:21:00,1699,21,,,,4914.12,
2558080,17:21:19,17:21:19,1700,22,,,,5058.5,0
2558080,17:22:01,17:22:01,1701,23,,,,5395.36,0
2558080,17:22:46,17:22:46,1702,24,,,,5691.48,0
2558080,17:23:21,17:23:21,1703,25,,,,5950.31,0
2558080,17:24:24,17:24:24,1704,26,,,,6366.98,0
2558080,17:25:05,17:25:05,1705,27,,,,6628.92,0
2558080,17:26:02,17:26:02,1706,28,,,,6991.45,0
2558080,17:27:00,17:27:00,1707,29,,,,7353.07,
2558080,17:29:00,17:29:00,1708,30,,,,7912.99,0
2558080,17:29:48,17:29:48,1709,31,,,,8143.11,0
2558080,17:31:01,17:31:01,1710,32,,,,8391.01,0
2558080,17:32:30,17:32:30,1711,33,,,,8778.41,0
2558080,17:33:11,17:33:11,1597,34,,,,8935.76,0
2558080,17:35:00,17:35:00,1599,35,,,,9505.25,
2558080,17:35:26,17:35:26,1600,36,,,,9696.84,0
2558080,17:35:53,17:35:53,1712,37,,,,9883.87,0
2558080,17:36:08,17:36:08,1713,38,,,,9984.99,0
2558080,17:36:46,17:36:46,1714,39,,,,10286.29,0
2558080,17:37:16,17:37:16,1715,40,,,,10507.27,0
2558080,17:37:33,17:37:33,1716,41,,,,10643.39,0
2558080,17:38:06,17:38:06,1717,42,,,,10912.2,0
2558080,17:39:31,17:39:31,1718,43,,,,11505.83,0
2558080,17:40:24,17:40:24,404,44,,,,11883.12,0
2558080,17:41:08,17:41:08,405,45,,,,12116.91,0
2558080,17:41:27,17:41:27,406,46,,,,12218.57,0
2558080,17:42:22,17:42:22,407,47,,,,12576.34,0
2558080,17:43:07,17:43:07,408,48,,,,12866.14,0
2558080,17:43:45,17:43:45,409,49,,,,13105.95,0
2558080,17:44:22,17:44:22,410,50,,,,13328.94,0
2558080,17:45:00,17:45:00,9477,51,,1,,13580.44,
2785010,09:15:00,09:15:00,10021,1,,,1,0,
2785010,09:15:27,09:15:27,10510,2,,,,322.73,0
2785010,09:15:52,09:15:52,1764,3,,,,528.04,0
2785010,09:16:23,09:16:23,1765,4,,,,805.99,0
2785010,09:16:44,09:16:44,3863,5,,,,1003.85,0
2785010,09:17:01,09:17:01,1766,6,,,,1161.78,0
2785010,09:17:16,09:17:16,1767,7,,,,1349.66,0
2785010,09:17:45,09:17:45,1686,8,,,,1717.08,0
2785010,09:18:01,09:18:01,1687,9,,,,1963.04,0
2785010,09:18:28,09:18:28,1688,10,,,,2304.41,0
2785010,09:19:08,09:19:08,1689,11,,,,2770.1,0
2785010,09:19:38,09:19:38,7776,12,,,,3021.46,0
2785010,09:20:07,09:20:07,1691,13,,,,3259.65,0
2785010,09:20:37,09:20:37,1692,14,,,,3590.92,0
2785010,09:21:10,09:21:10,1693,15,,,,3895.64,0
2785010,09:21:24,09:21:24,1694,16,,,,4027.5,0
2785010,09:21:52,09:21:52,1695,17,,,,4245.67,0
2785010,09:22:11,09:22:11,1696,18,,,,4436.63,0
2785010,09:22:28,09:22:28,1697,19,,,,4596.64,0
2785010,09:22:45,09:22:45,1698,20,,,,4775.96,0
2785010,09:23:00,09:23:00,1699,21,,,,4914.12,
2785010,09:23:15,09:23:15,1700,22,,,,5058.5,0
2785010,09:23:51,09:23:51,1701,23,,,,5395.36,0
2785010,09:24:28,09:24:28,1702,24,,,,5691.48,0
2785010,09:24:57,09:24:57,1703,25,,,,5950.31,0
2785010,09:25:50,09:25:50,1704,26,,,,6366.98,0
2785010,09:26:24,09:26:24,1705,27,,,,6628.92,0
2785010,09:27:12,09:27:12,1706,28,,,,6991.45,0
2785010,09:28:00,09:28:00,1707,29,,,,7353.07,
2785010,09:29:15,09:29:15,1708,30,,,,7912.99,0
2785010,09:29:45,09:29:45,1709,31,,,,8143.11,0
2785010,09:30:30,09:30:30,1710,32,,,,8391.01,0
2785010,09:31:26,09:31:26,1711,33,,,,8778.41,0
2785010,09:31:52,09:31:52,1597,34,,,,8935.76,0
2785010,09:33:00,09:33:00,1599,35,,,,9505.25,
2785010,09:33:31,09:33:31,1600,36,,,,9696.84,0
2785010,09:34:03,09:34:03,1712,37,,,,9883.87,0
2785010,09:34:22,09:34:22,1713,38,,,,9984.99,0
2785010,09:35:07,09:35:07,1714,39,,,,10286.29,0
2785010,09:35:44,09:35:44,1715,40,,,,10507.27,0
2785010,09:36:04,09:36:04,1716,41,,,,10643.39,0
2785010,09:36:43,09:36:43,1717,42,,,,10912.2,0
2785010,09:38:25,09:38:25,1718,43,,,,11505.83,0
2785010,09:39:29,09:39:29,404,44,,,,11883.12,0
2785010,09:40:22,09:40:22,405,45,,,,12116.91,0
2785010,09:40:44,09:40:44,406,46,,,,12218.57,0
2785010,09:41:50,09:41:50,407,47,,,,12576.34,0
2785010,09:42:45,09:42:45,408,48,,,,12866.14,0
2785010,09:43:31,09:43:31,409,49,,,,13105.95,0
2785010,09:44:14,09:44:14,410,50,,,,13328.94,0
2785010,09:45:00,09:45:00,9477,51,,1,,13580.44,
2785100,09:15:00,09:15:00,10021,1,,,1,0,
2785100,09:15:27,09:15:27,10510,2,,,,322.73,0
2785100,09:15:52,09:15:52,1764,3,,,,528.04,0
2785100,09:16:23,09:16:23,1765,4,,,,805.99,0
2785100,09:16:44,09:16:44,3863,5,,,,1003.85,0
2785100,09:17:01,09:17:01,1766,6,,,,1161.78,0
2785100,09:17:16,09:17:16,1767,7,,,,1349.66,0
2785100,09:17:45,09:17:45,1686,8,,,,1717.08,0
2785100,09:18:01,09:18:01,1687,9,,,,1963.04,0
2785100,09:18:28,09:18:28,1688,10,,,,2304.41,0
2785100,09:19:08,09:19:08,1689,11,,,,2770.1,0
2785100,09:19:38,09:19:38,7776,12,,,,3021.46,0
2785100,09:20:07,09:20:07,1691,13,,,,3259.65,0
2785100,09:20:37,09:20:37,1692,14,,,,3590.92,0
2785100,09:21:10,09:21:10,1693,15,,,,3895.64,0
2785100,09:21:24,09:21:24,1694,16,,,,4027.5,0
2785100,09:21:52,09:21:52,1695,17,,,,4245.67,0
2785100,09:22:11,09:22:11,1696,18,,,,4436.63,0
2785100,09:22:28,09:22:28,1697,19,,,,4596.64,0
2785100,09:22:45,09:22:45,1698,20,,,,4775.96,0
2785100,09:23:00,09:23:00,1699,21,,,,4914.12,
2785100,09:23:15,09:23:15,1700,22,,,,5058.5,0
2785100,09:23:51,09:23:51,1701,23,,,,5395.36,0
2785100,09:24:28,09:24:28,1702,24,,,,5691.48,0
2785100,09:24:57,09:24:57,1703,25,,,,5950.31,0
2785100,09:25:50,09:25:50,1704,26,,,,6366.98,0
2785100,09:26:24,09:26:24,1705,27,,,,6628.92,0
2785100,09:27:12,09:27:12,1706,28,,,,6991.45,0
2785100,09:28:00,09:28:00,1707,29,,,,7353.07,
2785100,09:29:15,09:29:15,1708,30,,,,7912.99,0
2785100,09:29:45,09:29:45,1709,31,,,,8143.11,0
2785100,09:30:30,09:30:30,1710,32,,,,8391.01,0
2785100,09:31:26,09:31:26,1711,33,,,,8778.41,0
2785100,09:31:52,09:31:52,1597,34,,,,8935.76,0
2785100,09:33:00,09:33:00,1599,35,,,,9505.25,
2785100,09:33:31,09:33:31,1600,36,,,,9696.84,0
2785100,09:34:03,09:34:03,1712,37,,,,9883.87,0
2785100,09:34:22,09:34:22,1713,38,,,,9984.99,0
2785100,09:35:07,09:35:07,1714,39,,,,10286.29,0
2785100,09:35:44,09:35:44,1715,40,,,,10507.27,0
2785100,09:36:04,09:36:04,1716,41,,,,10643.39,0
2785100,09:36:43,09:36:43,1717,42,,,,10912.2,0
2785100,09:38:25,09:38:25,1718,43,,,,11505.83,0
2785100,09:39:29,09:39:29,404,44,,,,11883.12,0
2785100,09:40:22,09:40:22,405,45,,,,12116.91,0
2785100,09:40:44,09:40:44,406,46,,,,12218.57,0
2785100,09:41:50,09:41:50,407,47,,,,12576.34,0
2785100,09:42:45,09:42:45,408,48,,,,12866.14,0
2785100,09:43:31,09:43:31,409,49,,,,13105.95,0
2785100,09:44:14,09:44:14,410,50,,,,13328.94,0
2785100,09:45:00,09:45:00,9477,51,,1,,13580.44,
2785110,09:15:00,09:15:00,10021,1,,,1,0,
2785110,09:15:27,09:15:27,10510,2,,,,322.73,0
2785110,09:15:52,09:15:52,1764,3,,,,528.04,0
2785110,09:16:23,09:16:23,1765,4,,,,805.99,0
2785110,09:16:44,09:16:44,3863,5,,,,1003.85,0
2785110,09:17:01,09:17:01,1766,6,,,,1161.78,0
2785110,09:17:16,09:17:16,1767,7,,,,1349.66,0
2785110,09:17:45,09:17:45,1686,8,,,,1717.08,0
2785110,09:18:01,09:18:01,1687,9,,,,1963.04,0
2785110,09:18:28,09:18:28,1688,10,,,,2304.41,0
2785110,09:19:08,09:19:08,1689,11,,,,2770.1,0
2785110,09:19:38,09:19:38,7776,12,,,,3021.46,0
2785110,09:20:07,09:20:07,1691,13,,,,3259.65,0
2785110,09:20:37,09:20:37,1692,14,,,,3590.92,0
2785110,09:21:10,09:21:10,1693,15,,,,3895.64,0
2785110,09:21:24,09:21:24,1694,16,,,,4027.5,0
2785110,09:21:52,09:21:52,1695,17,,,,4245.67,0
2785110,09:22:11,09:22:11,1696,18,,,,4436.63,0
2785110,09:22:28,09:22:28,1697,19,,,,4596.64,0
2785110,09:22:45,09:22:45,1698,20,,,,4775.96,0
2785110,09:23:00,09:23:00,1699,21,,,,4914.12,
2785110,09:23:15,09:23:15,1700,22,,,,5058.5,0
2785110,09:23:51,09:23:51,1701,23,,,,5395.36,0
2785110,09:24:28,09:24:28,1702,24,,,,5691.48,0
2785110,09:24:57,09:24:57,1703,25,,,,5950.31,0
2785110,09:25:50,09:25:50,1704,26,,,,6366.98,0
2785110,09:26:24,09:26:24,1705,27,,,,6628.92,0
2785110,09:27:12,09:27:12,1706,28,,,,6991.45,0
2785110,09:28:00,09:28:00,1707,29,,,,7353.07,
2785110,09:29:15,09:29:15,1708,30,,,,7912.99,0
2785110,09:29:45,09:29:45,1709,31,,,,8143.11,0
2785110,09:30:30,09:30:30,1710,32,,,,8391.01,0
2785110,09:31:26,09:31:26,1711,33,,,,8778.41,0
2785110,09:31:52,09:31:52,1597,34,,,,8935.76,0
2785110,09:33:00,09:33:00,1599,35,,,,9505.25,
2785110,09:33:31,09:33:31,1600,36,,,,9696.84,0
2785110,09:34:03,09:34:03,1712,37,,,,9883.87,0
2785110,09:34:22,09:34:22,1713,38,,,,9984.99,0
2785110,09:35:07,09:35:07,1714,39,,,,10286.29,0
2785110,09:35:44,09:35:44,1715,40,,,,10507.27,0
2785110,09:36:04,09:36:04,1716,41,,,,10643.39,0
2785110,09:36:43,09:36:43,1717,42,,,,10912.2,0
2785110,09:38:25,09:38:25,1718,43,,,,11505.83,0
2785110,09:39:29,09:39:29,404,44,,,,11883.12,0
2785110,09:40:22,09:40:22,405,45,,,,12116.91,0
2785110,09:40:44,09:40:44,406,46,,,,12218.57,0
2785110,09:41:50,09:41:50,407,47,,,,12576.34,0
2785110,09:42:45,09:42:45,408,48,,,,12866.14,0
2785110,09:43:31,09:43:31,409,49,,,,13105.95,0
2785110,09:44:14,09:44:14,410,50,,,,13328.94,0
2785110,09:45:00,09:45:00,9477,51,,1,,13580.44,
2843070,15:10:00,15:10:00,10021,1,,,1,0,
2843070,15:10:27,15:10:27,10510,2,,,,322.73,0
2843070,15:10:52,15:10:52,1764,3,,,,528.04,0
2843070,15:11:23,15:11:23,1765,4,,,,805.99,0
2843070,15:11:44,15:11:44,3863,5,,,,1003.85,0
2843070,15:12:01,15:12:01,1766,6,,,,1161.78,0
2843070,15:12:16,15:12:16,1767,7,,,,1349.66,0
2843070,15:12:45,15:12:45,1686,8,,,,1717.08,0
2843070,15:13:01,15:13:01,1687,9,,,,1963.04,0
2843070,15:13:28,15:13:28,1688,10,,,,2304.41,0
2843070,15:14:08,15:14:08,1689,11,,,,2770.1,0
2843070,15:14:38,15:14:38,7776,12,,,,3021.46,0
2843070,15:15:07,15:15:07,1691,13,,,,3259.65,0
2843070,15:15:37,15:15:37,1692,14,,,,3590.92,0
2843070,15:16:10,15:16:10,1693,15,,,,3895.64,0
2843070,15:16:24,15:16:24,1694,16,,,,4027.5,0
2843070,15:16:52,15:16:52,1695,17,,,,4245.67,0
2843070,15:17:11,15:17:11,1696,18,,,,4436.63,0
2843070,15:17:28,15:17:28,1697,19,,,,4596.64,0
2843070,15:17:45,15:17:45,1698,20,,,,4775.96,0
2843070,15:18:00,15:18:00,1699,21,,,,4914.12,
2843070,15:18:19,15:18:19,1700,22,,,,5058.5,0
2843070,15:19:01,15:19:01,1701,23,,,,5395.36,0
2843070,15:19:46,15:19:46,1702,24,,,,5691.48,0
2843070,15:20:21,15:20:21,1703,25,,,,5950.31,0
2843070,15:21:24,15:21:24,1704,26,,,,6366.98,0
2843070,15:22:05,15:22:05,1705,27,,,,6628.92,0
2843070,15:23:02,15:23:02,1706,28,,,,6991.45,0
2843070,15:24:00,15:24:00,1707,29,,,,7353.07,
2843070,15:25:30,15:25:30,1708,30,,,,7912.99,0
2843070,15:26:06,15:26:06,1709,31,,,,8143.11,0
2843070,15:27:00,15:27:00,1710,32,,,,8391.01,0
2843070,15:28:07,15:28:07,1711,33,,,,8778.41,0
2843070,15:28:38,15:28:38,1597,34,,,,8935.76,0
2843070,15:30:00,15:30:00,1599,35,,,,9505.25,
2843070,15:30:34,15:30:34,1600,36,,,,9696.84,0
2843070,15:31:09,15:31:09,1712,37,,,,9883.87,0
2843070,15:31:28,15:31:28,1713,38,,,,9984.99,0
2843070,15:32:18,15:32:18,1714,39,,,,10286.29,0
2843070,15:32:57,15:32:57,1715,40,,,,10507.27,0
2843070,15:33:19,15:33:19,1716,41,,,,10643.39,0
2843070,15:34:01,15:34:01,1717,42,,,,10912.2,0
2843070,15:35:52,15:35:52,1718,43,,,,11505.83,0
2843070,15:37:02,15:37:02,404,44,,,,11883.12,0
2843070,15:37:58,15:37:58,405,45,,,,12116.91,0
2843070,15:38:23,15:38:23,406,46,,,,12218.57,0
2843070,15:39:35,15:39:35,407,47,,,,12576.34,0
2843070,15:40:34,15:40:34,408,48,,,,12866.14,0
2843070,15:41:23,15:41:23,409,49,,,,13105.95,0
2843070,15:42:10,15:42:10,410,50,,,,13328.94,0
2843070,15:43:00,15:43:00,9477,51,,1,,13580.44,
2843090,15:10:00,15:10:00,10021,1,,,1,0,
2843090,15:10:27,15:10:27,10510,2,,,,322.73,0
2843090,15:10:52,15:10:52,1764,3,,,,528.04,0
2843090,15:11:23,15:11:23,1765,4,,,,805.99,0
2843090,15:11:44,15:11:44,3863,5,,,,1003.85,0
2843090,15:12:01,15:12:01,1766,6,,,,1161.78,0
2843090,15:12:16,15:12:16,1767,7,,,,1349.66,0
2843090,15:12:45,15:12:45,1686,8,,,,1717.08,0
2843090,15:13:01,15:13:01,1687,9,,,,1963.04,0
2843090,15:13:28,15:13:28,1688,10,,,,2304.41,0
2843090,15:14:08,15:14:08,1689,11,,,,2770.1,0
2843090,15:14:38,15:14:38,7776,12,,,,3021.46,0
2843090,15:15:07,15:15:07,1691,13,,,,3259.65,0
2843090,15:15:37,15:15:37,1692,14,,,,3590.92,0
2843090,15:16:10,15:16:10,1693,15,,,,3895.64,0
2843090,15:16:24,15:16:24,1694,16,,,,4027.5,0
2843090,15:16:52,15:16:52,1695,17,,,,4245.67,0
2843090,15:17:11,15:17:11,1696,18,,,,4436.63,0
2843090,15:17:28,15:17:28,1697,19,,,,4596.64,0
2843090,15:17:45,15:17:45,1698,20,,,,4775.96,0
2843090,15:18:00,15:18:00,1699,21,,,,4914.12,
2843090,15:18:19,15:18:19,1700,22,,,,5058.5,0
2843090,15:19:01,15:19:01,1701,23,,,,5395.36,0
2843090,15:19:46,15:19:46,1702,24,,,,5691.48,0
2843090,15:20:21,15:20:21,1703,25,,,,5950.31,0
2843090,15:21:24,15:21:24,1704,26,,,,6366.98,0
2843090,15:22:05,15:22:05,1705,27,,,,6628.92,0
2843090,15:23:02,15:23:02,1706,28,,,,6991.45,0
2843090,15:24:00,15:24:00,1707,29,,,,7353.07,
2843090,15:25:30,15:25:30,1708,30,,,,7912.99,0
2843090,15:26:06,15:26:06,1709,31,,,,8143.11,0
2843090,15:27:00,15:27:00,1710,32,,,,8391.01,0
2843090,15:28:07,15:28:07,1711,33,,,,8778.41,0
2843090,15:28:38,15:28:38,1597,34,,,,8935.76,0
2843090,15:30:00,15:30:00,1599,35,,,,9505.25,
2843090,15:30:34,15:30:34,1600,36,,,,9696.84,0
2843090,15:31:09,15:31:09,1712,37,,,,9883.87,0
2843090,15:31:28,15:31:28,1713,38,,,,9984.99,0
2843090,15:32:18,15:32:18,1714,39,,,,10286.29,0
2843090,15:32:57,15:32:57,1715,40,,,,10507.27,0
2843090,15:33:19,15:33:19,1716,41,,,,10643.39,0
2843090,15:34:01,15:34:01,1717,42,,,,10912.2,0
2843090,15:35:52,15:35:52,1718,43,,,,11505.83,0
2843090,15:37:02,15:37:02,404,44,,,,11883.12,0
2843090,15:37:58,15:37:58,405,45,,,,12116.91,0
2843090,15:38:23,15:38:23,406,46,,,,12218.57,0
2843090,15:39:35,15:39:35,407,47,,,,12576.34,0
2843090,15:40:34,15:40:34,408,48,,,,12866.14,0
2843090,15:41:23,15:41:23,409,49,,,,13105.95,0
2843090,15:42:10,15:42:10,410,50,,,,13328.94,0
2843090,15:43:00,15:43:00,9477,51,,1,,13580.44,
2958020,09:39:00,09:39:00,10021,1,,,1,0,
2958020,09:39:27,09:39:27,10510,2,,,,322.73,0
2958020,09:39:52,09:39:52,1764,3,,,,528.04,0
2958020,09:40:23,09:40:23,1765,4,,,,805.99,0
2958020,09:40:44,09:40:44,3863,5,,,,1003.85,0
2958020,09:41:01,09:41:01,1766,6,,,,1161.78,0
2958020,09:41:16,09:41:16,1767,7,,,,1349.66,0
2958020,09:41:45,09:41:45,1686,8,,,,1717.08,0
2958020,09:42:01,09:42:01,1687,9,,,,1963.04,0
2958020,09:42:28,09:42:28,1688,10,,,,2304.41,0
2958020,09:43:08,09:43:08,1689,11,,,,2770.1,0
2958020,09:43:38,09:43:38,7776,12,,,,3021.46,0
2958020,09:44:07,09:44:07,1691,13,,,,3259.65,0
2958020,09:44:37,09:44:37,1692,14,,,,3590.92,0
2958020,09:45:10,09:45:10,1693,15,,,,3895.64,0
2958020,09:45:24,09:45:24,1694,16,,,,4027.5,0
2958020,09:45:52,09:45:52,1695,17,,,,4245.67,0
2958020,09:46:11,09:46:11,1696,18,,,,4436.63,0
2958020,09:46:28,09:46:28,1697,19,,,,4596.64,0
2958020,09:46:45,09:46:45,1698,20,,,,4775.96,0
2958020,09:47:00,09:47:00,1699,21,,,,4914.12,
2958020,09:47:19,09:47:19,1700,22,,,,5058.5,0
2958020,09:48:01,09:48:01,1701,23,,,,5395.36,0
2958020,09:48:46,09:48:46,1702,24,,,,5691.48,0
2958020,09:49:21,09:49:21,1703,25,,,,5950.31,0
2958020,09:50:24,09:50:24,1704,26,,,,6366.98,0
2958020,09:51:05,09:51:05,1705,27,,,,6628.92,0
2958020,09:52:02,09:52:02,1706,28,,,,6991.45,0
2958020,09:53:00,09:53:00,1707,29,,,,7353.07,
2958020,09:54:45,09:54:45,1708,30,,,,7912.99,0
2958020,09:55:27,09:55:27,1709,31,,,,8143.11,0
2958020,09:56:31,09:56:31,1710,32,,,,8391.01,0
2958020,09:57:49,09:57:49,1711,33,,,,8778.41,0
2958020,09:58:25,09:58:25,1597,34,,,,8935.76,0
2958020,10:00:00,10:00:00,1599,35,,,,9505.25,
2958020,10:00:21,10:00:21,1600,36,,,,9696.84,0
2958020,10:00:42,10:00:42,1712,37,,,,9883.87,0
2958020,10:00:54,10:00:54,1713,38,,,,9984.99,0
2958020,10:01:25,10:01:25,1714,39,,,,10286.29,0
2958020,10:01:49,10:01:49,1715,40,,,,10507.27,0
2958020,10:02:03,10:02:03,1716,41,,,,10643.39,0
2958020,10:02:28,10:02:28,1717,42,,,,10912.2,0
2958020,10:03:37,10:03:37,1718,43,,,,11505.83,0
2958020,10:04:19,10:04:19,404,44,,,,11883.12,0
2958020,10:04:54,10:04:54,405,45,,,,12116.91,0
2958020,10:05:09,10:05:09,406,46,,,,12218.57,0
2958020,10:05:53,10:05:53,407,47,,,,12576.34,0
2958020,10:06:30,10:06:30,408,48,,,,12866.14,0
2958020,10:07:00,10:07:00,409,49,,,,13105.95,0
2958020,10:07:29,10:07:29,410,50,,,,13328.94,0
2958020,10:08:00,10:08:00,9477,51,,1,,13580.44,
2958030,09:39:00,09:39:00,10021,1,,,1,0,
2958030,09:39:27,09:39:27,10510,2,,,,322.73,0
2958030,09:39:52,09:39:52,1764,3,,,,528.04,0
2958030,09:40:23,09:40:23,1765,4,,,,805.99,0
2958030,09:40:44,09:40:44,3863,5,,,,1003.85,0
2958030,09:41:01,09:41:01,1766,6,,,,1161.78,0
2958030,09:41:16,09:41:16,1767,7,,,,1349.66,0
2958030,09:41:45,09:41:45,1686,8,,,,1717.08,0
2958030,09:42:01,09:42:01,1687,9,,,,1963.04,0
2958030,09:42:28,09:42:28,1688,10,,,,2304.41,0
2958030,09:43:08,09:43:08,1689,11,,,,2770.1,0
2958030,09:43:38,09:43:38,7776,12,,,,3021.46,0
2958030,09:44:07,09:44:07,1691,13,,,,3259.65,0
2958030,09:44:37,09:44:37,1692,14,,,,3590.92,0
2958030,09:45:10,09:45:10,1693,15,,,,3895.64,0
2958030,09:45:24,09:45:24,1694,16,,,,4027.5,0
2958030,09:45:52,09:45:52,1695,17,,,,4245.67,0
2958030,09:46:11,09:46:11,1696,18,,,,4436.63,0
2958030,09:46:28,09:46:28,1697,19,,,,4596.64,0
2958030,09:46:45,09:46:45,1698,20,,,,4775.96,0
2958030,09:47:00,09:47:00,1699,21,,,,4914.12,
2958030,09:47:19,09:47:19,1700,22,,,,5058.5,0
2958030,09:48:01,09:48:01,1701,23,,,,5395.36,0
2958030,09:48:46,09:48:46,1702,24,,,,5691.48,0
2958030,09:49:21,09:49:21,1703,25,,,,5950.31,0
2958030,09:50:24,09:50:24,1704,26,,,,6366.98,0
2958030,09:51:05,09:51:05,1705,27,,,,6628.92,0
2958030,09:52:02,09:52:02,1706,28,,,,6991.45,0
2958030,09:53:00,09:53:00,1707,29,,,,7353.07,
2958030,09:54:45,09:54:45,1708,30,,,,7912.99,0
2958030,09:55:27,09:55:27,1709,31,,,,8143.11,0
2958030,09:56:31,09:56:31,1710,32,,,,8391.01,0
2958030,09:57:49,09:57:49,1711,33,,,,8778.41,0
2958030,09:58:25,09:58:25,1597,34,,,,8935.76,0
2958030,10:00:00,10:00:00,1599,35,,,,9505.25,
2958030,10:00:21,10:00:21,1600,36,,,,9696.84,0
2958030,10:00:42,10:00:42,1712,37,,,,9883.87,0
2958030,10:00:54,10:00:54,1713,38,,,,9984.99,0
2958030,10:01:25,10:01:25,1714,39,,,,10286.29,0
2958030,10:01:49,10:01:49,1715,40,,,,10507.27,0
2958030,10:02:03,10:02:03,1716,41,,,,10643.39,0
2958030,10:02:28,10:02:28,1717,42,,,,10912.2,0
2958030,10:03:37,10:03:37,1718,43,,,,11505.83,0
2958030,10:04:19,10:04:19,404,44,,,,11883.12,0
2958030,10:04:54,10:04:54,405,45,,,,12116.91,0
2958030,10:05:09,10:05:09,406,46,,,,12218.57,0
2958030,10:05:53,10:05:53,407,47,,,,12576.34,0
2958030,10:06:30,10:06:30,408,48,,,,12866.14,0
2958030,10:07:00,10:07:00,409,49,,,,13105.95,0
2958030,10:07:29,10:07:29,410,50,,,,13328.94,0
2958030,10:08:00,10:08:00,9477,51,,1,,13580.44,
2958040,09:39:00,09:39:00,10021,1,,,1,0,
2958040,09:39:27,09:39:27,10510,2,,,,322.73,0
2958040,09:39:52,09:39:52,1764,3,,,,528.04,0
2958040,09:40:23,09:40:23,1765,4,,,,805.99,0
2958040,09:40:44,09:40:44,3863,5,,,,1003.85,0
2958040,09:41:01,09:41:01,1766,6,,,,1161.78,0
2958040,09:41:16,09:41:16,1767,7,,,,1349.66,0
2958040,09:41:45,09:41:45,1686,8,,,,1717.08,0
2958040,09:42:01,09:42:01,1687,9,,,,1963.04,0
2958040,09:42:28,09:42:28,1688,10,,,,2304.41,0
2958040,09:43:08,09:43:08,1689,11,,,,2770.1,0
2958040,09:43:38,09:43:38,7776,12,,,,3021.46,0
2958040,09:44:07,09:44:07,1691,13,,,,3259.65,0
2958040,09:44:37,09:44:37,1692,14,,,,3590.92,0
2958040,09:45:10,09:45:10,1693,15,,,,3895.64,0
2958040,09:45:24,09:45:24,1694,16,,,,4027.5,0
2958040,09:45:52,09:45:52,1695,17,,,,4245.67,0
2958040,09:46:11,09:46:11,1696,18,,,,4436.63,0
2958040,09:46:28,09:46:28,1697,19,,,,4596.64,0
2958040,09:46:45,09:46:45,1698,20,,,,4775.96,0
2958040,09:47:00,09:47:00,1699,21,,,,4914.12,
2958040,09:47:19,09:47:19,1700,22,,,,5058.5,0
2958040,09:48:01,09:48:01,1701,23,,,,5395.36,0
2958040,09:48:46,09:48:46,1702,24,,,,5691.48,0
2958040,09:49:21,09:49:21,1703,25,,,,5950.31,0
2958040,09:50:24,09:50:24,1704,26,,,,6366.98,0
2958040,09:51:05,09:51:05,1705,27,,,,6628.92,0
2958040,09:52:02,09:52:02,1706,28,,,,6991.45,0
2958040,09:53:00,09:53:00,1707,29,,,,7353.07,
2958040,09:54:45,09:54:45,1708,30,,,,7912.99,0
2958040,09:55:27,09:55:27,1709,31,,,,8143.11,0
2958040,09:56:31,09:56:31,1710,32,,,,8391.01,0
2958040,09:57:49,09:57:49,1711,33,,,,8778.41,0
2958040,09:58:25,09:58:25,1597,34,,,,8935.76,0
2958040,10:00:00,10:00:00,1599,35,,,,9505.25,
2958040,10:00:21,10:00:21,1600,36,,,,9696.84,0
2958040,10:00:42,10:00:42,1712,37,,,,9883.87,0
2958040,10:00:54,10:00:54,1713,38,,,,9984.99,0
2958040,10:01:25,10:01:25,1714,39,,,,10286.29,0
2958040,10:01:49,10:01:49,1715,40,,,,10507.27,0
2958040,10:02:03,10:02:03,1716,41,,,,10643.39,0
2958040,10:02:28,10:02:28,1717,42,,,,10912.2,0
2958040,10:03:37,10:03:37,1718,43,,,,11505.83,0
2958040,10:04:19,10:04:19,404,44,,,,11883.12,0
2958040,10:04:54,10:04:54,405,45,,,,12116.91,0
2958040,10:05:09,10:05:09,406,46,,,,12218.57,0
2958040,10:05:53,10:05:53,407,47,,,,12576.34,0
2958040,10:06:30,10:06:30,408,48,,,,12866.14,0
2958040,10:07:00,10:07:00,409,49,,,,13105.95,0
2958040,10:07:29,10:07:29,410,50,,,,13328.94,0
2958040,10:08:00,10:08:00,9477,51,,1,,13580.44,
2958050,09:39:00,09:39:00,10021,1,,,1,0,
2958050,09:39:27,09:39:27,10510,2,,,,322.73,0
2958050,09:39:52,09:39:52,1764,3,,,,528.04,0
2958050,09:40:23,09:40:23,1765,4,,,,805.99,0
2958050,09:40:44,09:40:44,3863,5,,,,1003.85,0
2958050,09:41:01,09:41:01,1766,6,,,,1161.78,0
2958050,09:41:16,09:41:16,1767,7,,,,1349.66,0
2958050,09:41:45,09:41:45,1686,8,,,,1717.08,0
2958050,09:42:01,09:42:01,1687,9,,,,1963.04,0
2958050,09:42:28,09:42:28,1688,10,,,,2304.41,0
2958050,09:43:08,09:43:08,1689,11,,,,2770.1,0
2958050,09:43:38,09:43:38,7776,12,,,,3021.46,0
2958050,09:44:07,09:44:07,1691,13,,,,3259.65,0
2958050,09:44:37,09:44:37,1692,14,,,,3590.92,0
2958050,09:45:10,09:45:10,1693,15,,,,3895.64,0
2958050,09:45:24,09:45:24,1694,16,,,,4027.5,0
2958050,09:45:52,09:45:52,1695,17,,,,4245.67,0
2958050,09:46:11,09:46:11,1696,18,,,,4436.63,0
2958050,09:46:28,09:46:28,1697,19,,,,4596.64,0
2958050,09:46:45,09:46:45,1698,20,,,,4775.96,0
2958050,09:47:00,09:47:00,1699,21,,,,4914.12,
2958050,09:47:19,09:47:19,1700,22,,,,5058.5,0
2958050,09:48:01,09:48:01,1701,23,,,,5395.36,0
2958050,09:48:46,09:48:46,1702,24,,,,5691.48,0
2958050,09:49:21,09:49:21,1703,25,,,,5950.31,0
2958050,09:50:24,09:50:24,1704,26,,,,6366.98,0
2958050,09:51:05,09:51:05,1705,27,,,,6628.92,0
2958050,09:52:02,09:52:02,1706,28,,,,6991.45,0
2958050,09:53:00,09:53:00,1707,29,,,,7353.07,
2958050,09:54:45,09:54:45,1708,30,,,,7912.99,0
2958050,09:55:27,09:55:27,1709,31,,,,8143.11,0
2958050,09:56:31,09:56:31,1710,32,,,,8391.01,0
2958050,09:57:49,09:57:49,1711,33,,,,8778.41,0
2958050,09:58:25,09:58:25,1597,34,,,,8935.76,0
2958050,10:00:00,10:00:00,1599,35,,,,9505.25,
2958050,10:00:21,10:00:21,1600,36,,,,9696.84,0
2958050,10:00:42,10:00:42,1712,37,,,,9883.87,0
2958050,10:00:54,10:00:54,1713,38,,,,9984.99,0
2958050,10:01:25,10:01:25,1714,39,,,,10286.29,0
2958050,10:01:49,10:01:49,1715,40,,,,10507.27,0
2958050,10:02:03,10:02:03,1716,41,,,,10643.39,0
2958050,10:02:28,10:02:28,1717,42,,,,10912.2,0
2958050,10:03:37,10:03:37,1718,43,,,,11505.83,0
2958050,10:04:19,10:04:19,404,44,,,,11883.12,0
2958050,10:04:54,10:04:54,405,45,,,,12116.91,0
2958050,10:05:09,10:05:09,406,46,,,,12218.57,0
2958050,10:05:53,10:05:53,407,47,,,,12576.34,0
2958050,10:06:30,10:06:30,408,48,,,,12866.14,0
2958050,10:07:00,10:07:00,409,49,,,,13105.95,0
2958050,10:07:29,10:07:29,410,50,,,,13328.94,0
2958050,10:08:00,10:08:00,9477,51,,1,,13580.44,
2958060,09:39:00,09:39:00,10021,1,,,1,0,
2958060,09:39:27,09:39:27,10510,2,,,,322.73,0
2958060,09:39:52,09:39:52,1764,3,,,,528.04,0
2958060,09:40:23,09:40:23,1765,4,,,,805.99,0
2958060,09:40:44,09:40:44,3863,5,,,,1003.85,0
2958060,09:41:01,09:41:01,1766,6,,,,1161.78,0
2958060,09:41:16,09:41:16,1767,7,,,,1349.66,0
2958060,09:41:45,09:41:45,1686,8,,,,1717.08,0
2958060,09:42:01,09:42:01,1687,9,,,,1963.04,0
2958060,09:42:28,09:42:28,1688,10,,,,2304.41,0
2958060,09:43:08,09:43:08,1689,11,,,,2770.1,0
2958060,09:43:38,09:43:38,7776,12,,,,3021.46,0
2958060,09:44:07,09:44:07,1691,13,,,,3259.65,0
2958060,09:44:37,09:44:37,1692,14,,,,3590.92,0
2958060,09:45:10,09:45:10,1693,15,,,,3895.64,0
2958060,09:45:24,09:45:24,1694,16,,,,4027.5,0
2958060,09:45:52,09:45:52,1695,17,,,,4245.67,0
2958060,09:46:11,09:46:11,1696,18,,,,4436.63,0
2958060,09:46:28,09:46:28,1697,19,,,,4596.64,0
2958060,09:46:45,09:46:45,1698,20,,,,4775.96,0
2958060,09:47:00,09:47:00,1699,21,,,,4914.12,
2958060,09:47:19,09:47:19,1700,22,,,,5058.5,0
2958060,09:48:01,09:48:01,1701,23,,,,5395.36,0
2958060,09:48:46,09:48:46,1702,24,,,,5691.48,0
2958060,09:49:21,09:49:21,1703,25,,,,5950.31,0
2958060,09:50:24,09:50:24,1704,26,,,,6366.98,0
2958060,09:51:05,09:51:05,1705,27,,,,6628.92,0
2958060,09:52:02,09:52:02,1706,28,,,,6991.45,0
2958060,09:53:00,09:53:00,1707,29,,,,7353.07,
2958060,09:54:45,09:54:45,1708,30,,,,7912.99,0
2958060,09:55:27,09:55:27,1709,31,,,,8143.11,0
2958060,09:56:31,09:56:31,1710,32,,,,8391.01,0
2958060,09:57:49,09:57:49,1711,33,,,,8778.41,0
2958060,09:58:25,09:58:25,1597,34,,,,8935.76,0
2958060,10:00:00,10:00:00,1599,35,,,,9505.25,
2958060,10:00:21,10:00:21,1600,36,,,,9696.84,0
2958060,10:00:42,10:00:42,1712,37,,,,9883.87,0
2958060,10:00:54,10:00:54,1713,38,,,,9984.99,0
2958060,10:01:25,10:01:25,1714,39,,,,10286.29,0
2958060,10:01:49,10:01:49,1715,40,,,,10507.27,0
2958060,10:02:03,10:02:03,1716,41,,,,10643.39,0
2958060,10:02:28,10:02:28,1717,42,,,,10912.2,0
2958060,10:03:37,10:03:37,1718,43,,,,11505.83,0
2958060,10:04:19,10:04:19,404,44,,,,11883.12,0
2958060,10:04:54,10:04:54,405,45,,,,12116.91,0
2958060,10:05:09,10:05:09,406,46,,,,12218.57,0
2958060,10:05:53,10:05:53,407,47,,,,12576.34,0
2958060,10:06:30,10:06:30,408,48,,,,12866.14,0
2958060,10:07:00,10:07:00,409,49,,,,13105.95,0
2958060,10:07:29,10:07:29,410,50,,,,13328.94,0
2958060,10:08:00,10:08:00,9477,51,,1,,13580.44,
2958080,09:39:00,09:39:00,10021,1,,,1,0,
2958080,09:39:27,09:39:27,10510,2,,,,322.73,0
2958080,09:39:52,09:39:52,1764,3,,,,528.04,0
2958080,09:40:23,09:40:23,1765,4,,,,805.99,0
2958080,09:40:44,09:40:44,3863,5,,,,1003.85,0
2958080,09:41:01,09:41:01,1766,6,,,,1161.78,0
2958080,09:41:16,09:41:16,1767,7,,,,1349.66,0
2958080,09:41:45,09:41:45,1686,8,,,,1717.08,0
2958080,09:42:01,09:42:01,1687,9,,,,1963.04,0
2958080,09:42:28,09:42:28,1688,10,,,,2304.41,0
2958080,09:43:08,09:43:08,1689,11,,,,2770.1,0
2958080,09:43:38,09:43:38,7776,12,,,,3021.46,0
2958080,09:44:07,09:44:07,1691,13,,,,3259.65,0
2958080,09:44:37,09:44:37,1692,14,,,,3590.92,0
2958080,09:45:10,09:45:10,1693,15,,,,3895.64,0
2958080,09:45:24,09:45:24,1694,16,,,,4027.5,0
2958080,09:45:52,09:45:52,1695,17,,,,4245.67,0
2958080,09:46:11,09:46:11,1696,18,,,,4436.63,0
2958080,09:46:28,09:46:28,1697,19,,,,4596.64,0
2958080,09:46:45,09:46:45,1698,20,,,,4775.96,0
2958080,09:47:00,09:47:00,1699,21,,,,4914.12,
2958080,09:47:19,09:47:19,1700,22,,,,5058.5,0
2958080,09:48:01,09:48:01,1701,23,,,,5395.36,0
2958080,09:48:46,09:48:46,1702,24,,,,5691.48,0
2958080,09:49:21,09:49:21,1703,25,,,,5950.31,0
2958080,09:50:24,09:50:24,1704,26,,,,6366.98,0
2958080,09:51:05,09:51:05,1705,27,,,,6628.92,0
2958080,09:52:02,09:52:02,1706,28,,,,6991.45,0
2958080,09:53:00,09:53:00,1707,29,,,,7353.07,
2958080,09:54:45,09:54:45,1708,30,,,,7912.99,0
2958080,09:55:27,09:55:27,1709,31,,,,8143.11,0
2958080,09:56:31,09:56:31,1710,32,,,,8391.01,0
2958080,09:57:49,09:57:49,1711,33,,,,8778.41,0
2958080,09:58:25,09:58:25,1597,34,,,,8935.76,0
2958080,10:00:00,10:00:00,1599,35,,,,9505.25,
2958080,10:00:21,10:00:21,1600,36,,,,9696.84,0
2958080,10:00:42,10:00:42,1712,37,,,,9883.87,0
2958080,10:00:54,10:00:54,1713,38,,,,9984.99,0
2958080,10:01:25,10:01:25,1714,39,,,,10286.29,0
2958080,10:01:49,10:01:49,1715,40,,,,10507.27,0
2958080,10:02:03,10:02:03,1716,41,,,,10643.39,0
2958080,10:02:28,10:02:28,1717,42,,,,10912.2,0
2958080,10:03:37,10:03:37,1718,43,,,,11505.83,0
2958080,10:04:19,10:04:19,404,44,,,,11883.12,0
2958080,10:04:54,10:04:54,405,45,,,,12116.91,0
2958080,10:05:09,10:05:09,406,46,,,,12218.57,0
2958080,10:05:53,10:05:53,407,47,,,,12576.34,0
2958080,10:06:30,10:06:30,408,48,,,,12866.14,0
2958080,10:07:00,10:07:00,409,49,,,,13105.95,0
2958080,10:07:29,10:07:29,410,50,,,,13328.94,0
2958080,10:08:00,10:08:00,9477,51,,1,,13580.44,
3057020,09:09:00,09:09:00,10021,1,,,1,0,
3057020,09:09:27,09:09:27,10510,2,,,,322.73,0
3057020,09:09:52,09:09:52,1764,3,,,,528.04,0
3057020,09:10:23,09:10:23,1765,4,,,,805.99,0
3057020,09:10:44,09:10:44,3863,5,,,,1003.85,0
3057020,09:11:01,09:11:01,1766,6,,,,1161.78,0
3057020,09:11:16,09:11:16,1767,7,,,,1349.66,0
3057020,09:11:45,09:11:45,1686,8,,,,1717.08,0
3057020,09:12:01,09:12:01,1687,9,,,,1963.04,0
3057020,09:12:28,09:12:28,1688,10,,,,2304.41,0
3057020,09:13:08,09:13:08,1689,11,,,,2770.1,0
3057020,09:13:38,09:13:38,7776,12,,,,3021.46,0
3057020,09:14:07,09:14:07,1691,13,,,,3259.65,0
3057020,09:14:37,09:14:37,1692,14,,,,3590.92,0
3057020,09:15:10,09:15:10,1693,15,,,,3895.64,0
3057020,09:15:24,09:15:24,1694,16,,,,4027.5,0
3057020,09:15:52,09:15:52,1695,17,,,,4245.67,0
3057020,09:16:11,09:16:11,1696,18,,,,4436.63,0
3057020,09:16:28,09:16:28,1697,19,,,,4596.64,0
3057020,09:16:45,09:16:45,1698,20,,,,4775.96,0
3057020,09:17:00,09:17:00,1699,21,,,,4914.12,
3057020,09:17:19,09:17:19,1700,22,,,,5058.5,0
3057020,09:18:01,09:18:01,1701,23,,,,5395.36,0
3057020,09:18:46,09:18:46,1702,24,,,,5691.48,0
3057020,09:19:21,09:19:21,1703,25,,,,5950.31,0
3057020,09:20:24,09:20:24,1704,26,,,,6366.98,0
3057020,09:21:05,09:21:05,1705,27,,,,6628.92,0
3057020,09:22:02,09:22:02,1706,28,,,,6991.45,0
3057020,09:23:00,09:23:00,1707,29,,,,7353.07,
3057020,09:24:45,09:24:45,1708,30,,,,7912.99,0
3057020,09:25:27,09:25:27,1709,31,,,,8143.11,0
3057020,09:26:31,09:26:31,1710,32,,,,8391.01,0
3057020,09:27:49,09:27:49,1711,33,,,,8778.41,0
3057020,09:28:25,09:28:25,1597,34,,,,8935.76,0
3057020,09:30:00,09:30:00,1599,35,,,,9505.25,
3057020,09:30:21,09:30:21,1600,36,,,,9696.84,0
3057020,09:30:42,09:30:42,1712,37,,,,9883.87,0
3057020,09:30:54,09:30:54,1713,38,,,,9984.99,0
3057020,09:31:25,09:31:25,1714,39,,,,10286.29,0
3057020,09:31:49,09:31:49,1715,40,,,,10507.27,0
3057020,09:32:03,09:32:03,1716,41,,,,10643.39,0
3057020,09:32:28,09:32:28,1717,42,,,,10912.2,0
3057020,09:33:37,09:33:37,1718,43,,,,11505.83,0
3057020,09:34:19,09:34:19,404,44,,,,11883.12,0
3057020,09:34:54,09:34:54,405,45,,,,12116.91,0
3057020,09:35:09,09:35:09,406,46,,,,12218.57,0
3057020,09:35:53,09:35:53,407,47,,,,12576.34,0
3057020,09:36:30,09:36:30,408,48,,,,12866.14,0
3057020,09:37:00,09:37:00,409,49,,,,13105.95,0
3057020,09:37:29,09:37:29,410,50,,,,13328.94,0
3057020,09:38:00,09:38:00,9477,51,,1,,13580.44,
3057030,09:09:00,09:09:00,10021,1,,,1,0,
3057030,09:09:27,09:09:27,10510,2,,,,322.73,0
3057030,09:09:52,09:09:52,1764,3,,,,528.04,0
3057030,09:10:23,09:10:23,1765,4,,,,805.99,0
3057030,09:10:44,09:10:44,3863,5,,,,1003.85,0
3057030,09:11:01,09:11:01,1766,6,,,,1161.78,0
3057030,09:11:16,09:11:16,1767,7,,,,1349.66,0
3057030,09:11:45,09:11:45,1686,8,,,,1717.08,0
3057030,09:12:01,09:12:01,1687,9,,,,1963.04,0
3057030,09:12:28,09:12:28,1688,10,,,,2304.41,0
3057030,09:13:08,09:13:08,1689,11,,,,2770.1,0
3057030,09:13:38,09:13:38,7776,12,,,,3021.46,0
3057030,09:14:07,09:14:07,1691,13,,,,3259.65,0
3057030,09:14:37,09:14:37,1692,14,,,,3590.92,0
3057030,09:15:10,09:15:10,1693,15,,,,3895.64,0
3057030,09:15:24,09:15:24,1694,16,,,,4027.5,0
3057030,09:15:52,09:15:52,1695,17,,,,4245.67,0
3057030,09:16:11,09:16:11,1696,18,,,,4436.63,0
3057030,09:16:28,09:16:28,1697,19,,,,4596.64,0
3057030,09:16:45,09:16:45,1698,20,,,,4775.96,0
3057030,09:17:00,09:17:00,1699,21,,,,4914.12,
3057030,09:17:19,09:17:19,1700,22,,,,5058.5,0
3057030,09:18:01,09:18:01,1701,23,,,,5395.36,0
3057030,09:18:46,09:18:46,1702,24,,,,5691.48,0
3057030,09:19:21,09:19:21,1703,25,,,,5950.31,0
3057030,09:20:24,09:20:24,1704,26,,,,6366.98,0
3057030,09:21:05,09:21:05,1705,27,,,,6628.92,0
3057030,09:22:02,09:22:02,1706,28,,,,6991.45,0
3057030,09:23:00,09:23:00,1707,29,,,,7353.07,
3057030,09:24:45,09:24:45,1708,30,,,,7912.99,0
3057030,09:25:27,09:25:27,1709,31,,,,8143.11,0
3057030,09:26:31,09:26:31,1710,32,,,,8391.01,0
3057030,09:27:49,09:27:49,1711,33,,,,8778.41,0
3057030,09:28:25,09:28:25,1597,34,,,,8935.76,0
3057030,09:30:00,09:30:00,1599,35,,,,9505.25,
3057030,09:30:21,09:30:21,1600,36,,,,9696.84,0
3057030,09:30:42,09:30:42,1712,37,,,,9883.87,0
3057030,09:30:54,09:30:54,1713,38,,,,9984.99,0
3057030,09:31:25,09:31:25,1714,39,,,,10286.29,0
3057030,09:31:49,09:31:49,1715,40,,,,10507.27,0
3057030,09:32:03,09:32:03,1716,41,,,,10643.39,0
3057030,09:32:28,09:32:28,1717,42,,,,10912.2,0
3057030,09:33:37,09:33:37,1718,43,,,,11505.83,0
3057030,09:34:19,09:34:19,404,44,,,,11883.12,0
3057030,09:34:54,09:34:54,405,45,,,,12116.91,0
3057030,09:35:09,09:35:09,406,46,,,,12218.57,0
3057030,09:35:53,09:35:53,407,47,,,,12576.34,0
3057030,09:36:30,09:36:30,408,48,,,,12866.14,0
3057030,09:37:00,09:37:00,409,49,,,,13105.95,0
3057030,09:37:29,09:37:29,410,50,,,,13328.94,0
3057030,09:38:00,09:38:00,9477,51,,1,,13580.44,
3057040,09:09:00,09:09:00,10021,1,,,1,0,
3057040,09:09:27,09:09:27,10510,2,,,,322.73,0
3057040,09:09:52,09:09:52,1764,3,,,,528.04,0
3057040,09:10:23,09:10:23,1765,4,,,,805.99,0
3057040,09:10:44,09:10:44,3863,5,,,,1003.85,0
3057040,09:11:01,09:11:01,1766,6,,,,1161.78,0
3057040,09:11:16,09:11:16,1767,7,,,,1349.66,0
3057040,09:11:45,09:11:45,1686,8,,,,1717.08,0
3057040,09:12:01,09:12:01,1687,9,,,,1963.04,0
3057040,09:12:28,09:12:28,1688,10,,,,2304.41,0
3057040,09:13:08,09:13:08,1689,11,,,,2770.1,0
3057040,09:13:38,09:13:38,7776,12,,,,3021.46,0
3057040,09:14:07,09:14:07,1691,13,,,,3259.65,0
3057040,09:14:37,09:14:37,1692,14,,,,3590.92,0
3057040,09:15:10,09:15:10,1693,15,,,,3895.64,0
3057040,09:15:24,09:15:24,1694,16,,,,4027.5,0
3057040,09:15:52,09:15:52,1695,17,,,,4245.67,0
3057040,09:16:11,09:16:11,1696,18,,,,4436.63,0
3057040,09:16:28,09:16:28,1697,19,,,,4596.64,0
3057040,09:16:45,09:16:45,1698,20,,,,4775.96,0
3057040,09:17:00,09:17:00,1699,21,,,,4914.12,
3057040,09:17:19,09:17:19,1700,22,,,,5058.5,0
3057040,09:18:01,09:18:01,1701,23,,,,5395.36,0
3057040,09:18:46,09:18:46,1702,24,,,,5691.48,0
3057040,09:19:21,09:19:21,1703,25,,,,5950.31,0
3057040,09:20:24,09:20:24,1704,26,,,,6366.98,0
3057040,09:21:05,09:21:05,1705,27,,,,6628.92,0
3057040,09:22:02,09:22:02,1706,28,,,,6991.45,0
3057040,09:23:00,09:23:00,1707,29,,,,7353.07,
3057040,09:24:45,09:24:45,1708,30,,,,7912.99,0
3057040,09:25:27,09:25:27,1709,31,,,,8143.11,0
3057040,09:26:31,09:26:31,1710,32,,,,8391.01,0
3057040,09:27:49,09:27:49,1711,33,,,,8778.41,0
3057040,09:28:25,09:28:25,1597,34,,,,8935.76,0
3057040,09:30:00,09:30:00,1599,35,,,,9505.25,
3057040,09:30:21,09:30:21,1600,36,,,,9696.84,0
3057040,09:30:42,09:30:42,1712,37,,,,9883.87,0
3057040,09:30:54,09:30:54,1713,38,,,,9984.99,0
3057040,09:31:25,09:31:25,1714,39,,,,10286.29,0
3057040,09:31:49,09:31:49,1715,40,,,,10507.27,0
3057040,09:32:03,09:32:03,1716,41,,,,10643.39,0
3057040,09:32:28,09:32:28,1717,42,,,,10912.2,0
3057040,09:33:37,09:33:37,1718,43,,,,11505.83,0
3057040,09:34:19,09:34:19,404,44,,,,11883.12,0
3057040,09:34:54,09:34:54,405,45,,,,12116.91,0
3057040,09:35:09,09:35:09,406,46,,,,12218.57,0
3057040,09:35:53,09:35:53,407,47,,,,12576.34,0
3057040,09:36:30,09:36:30,408,48,,,,12866.14,0
3057040,09:37:00,09:37:00,409,49,,,,13105.95,0
3057040,09:37:29,09:37:29,410,50,,,,13328.94,0
3057040,09:38:00,09:38:00,9477,51,,1,,13580.44,
3057050,09:09:00,09:09:00,10021,1,,,1,0,
3057050,09:09:27,09:09:27,10510,2,,,,322.73,0
3057050,09:09:52,09:09:52,1764,3,,,,528.04,0
3057050,09:10:23,09:10:23,1765,4,,,,805.99,0
3057050,09:10:44,09:10:44,3863,5,,,,1003.85,0
3057050,09:11:01,09:11:01,1766,6,,,,1161.78,0
3057050,09:11:16,09:11:16,1767,7,,,,1349.66,0
3057050,09:11:45,09:11:45,1686,8,,,,1717.08,0
3057050,09:12:01,09:12:01,1687,9,,,,1963.04,0
3057050,09:12:28,09:12:28,1688,10,,,,2304.41,0
3057050,09:13:08,09:13:08,1689,11,,,,2770.1,0
3057050,09:13:38,09:13:38,7776,12,,,,3021.46,0
3057050,09:14:07,09:14:07,1691,13,,,,3259.65,0
3057050,09:14:37,09:14:37,1692,14,,,,3590.92,0
3057050,09:15:10,09:15:10,1693,15,,,,3895.64,0
3057050,09:15:24,09:15:24,1694,16,,,,4027.5,0
3057050,09:15:52,09:15:52,1695,17,,,,4245.67,0
3057050,09:16:11,09:16:11,1696,18,,,,4436.63,0
3057050,09:16:28,09:16:28,1697,19,,,,4596.64,0
3057050,09:16:45,09:16:45,1698,20,,,,4775.96,0
3057050,09:17:00,09:17:00,1699,21,,,,4914.12,
3057050,09:17:19,09:17:19,1700,22,,,,5058.5,0
3057050,09:18:01,09:18:01,1701,23,,,,5395.36,0
3057050,09:18:46,09:18:46,1702,24,,,,5691.48,0
3057050,09:19:21,09:19:21,1703,25,,,,5950.31,0
3057050,09:20:24,09:20:24,1704,26,,,,6366.98,0
3057050,09:21:05,09:21:05,1705,27,,,,6628.92,0
3057050,09:22:02,09:22:02,1706,28,,,,6991.45,0
3057050,09:23:00,09:23:00,1707,29,,,,7353.07,
3057050,09:24:45,09:24:45,1708,30,,,,7912.99,0
3057050,09:25:27,09:25:27,1709,31,,,,8143.11,0
3057050,09:26:31,09:26:31,1710,32,,,,8391.01,0
3057050,09:27:49,09:27:49,1711,33,,,,8778.41,0
3057050,09:28:25,09:28:25,1597,34,,,,8935.76,0
3057050,09:30:00,09:30:00,1599,35,,,,9505.25,
3057050,09:30:21,09:30:21,1600,36,,,,9696.84,0
3057050,09:30:42,09:30:42,1712,37,,,,9883.87,0
3057050,09:30:54,09:30:54,1713,38,,,,9984.99,0
3057050,09:31:25,09:31:25,1714,39,,,,10286.29,0
3057050,09:31:49,09:31:49,1715,40,,,,10507.27,0
3057050,09:32:03,09:32:03,1716,41,,,,10643.39,0
3057050,09:32:28,09:32:28,1717,42,,,,10912.2,0
3057050,09:33:37,09:33:37,1718,43,,,,11505.83,0
3057050,09:34:19,09:34:19,404,44,,,,11883.12,0
3057050,09:34:54,09:34:54,405,45,,,,12116.91,0
3057050,09:35:09,09:35:09,406,46,,,,12218.57,0
3057050,09:35:53,09:35:53,407,47,,,,12576.34,0
3057050,09:36:30,09:36:30,408,48,,,,12866.14,0
3057050,09:37:00,09:37:00,409,49,,,,13105.95,0
3057050,09:37:29,09:37:29,410,50,,,,13328.94,0
3057050,09:38:00,09:38:00,9477,51,,1,,13580.44,
3057060,09:09:00,09:09:00,10021,1,,,1,0,
3057060,09:09:27,09:09:27,10510,2,,,,322.73,0
3057060,09:09:52,09:09:52,1764,3,,,,528.04,0
3057060,09:10:23,09:10:23,1765,4,,,,805.99,0
3057060,09:10:44,09:10:44,3863,5,,,,1003.85,0
3057060,09:11:01,09:11:01,1766,6,,,,1161.78,0
3057060,09:11:16,09:11:16,1767,7,,,,1349.66,0
3057060,09:11:45,09:11:45,1686,8,,,,1717.08,0
3057060,09:12:01,09:12:01,1687,9,,,,1963.04,0
3057060,09:12:28,09:12:28,1688,10,,,,2304.41,0
3057060,09:13:08,09:13:08,1689,11,,,,2770.1,0
3057060,09:13:38,09:13:38,7776,12,,,,3021.46,0
3057060,09:14:07,09:14:07,1691,13,,,,3259.65,0
3057060,09:14:37,09:14:37,1692,14,,,,3590.92,0
3057060,09:15:10,09:15:10,1693,15,,,,3895.64,0
3057060,09:15:24,09:15:24,1694,16,,,,4027.5,0
3057060,09:15:52,09:15:52,1695,17,,,,4245.67,0
3057060,09:16:11,09:16:11,1696,18,,,,4436.63,0
3057060,09:16:28,09:16:28,1697,19,,,,4596.64,0
3057060,09:16:45,09:16:45,1698,20,,,,4775.96,0
3057060,09:17:00,09:17:00,1699,21,,,,4914.12,
3057060,09:17:19,09:17:19,1700,22,,,,5058.5,0
3057060,09:18:01,09:18:01,1701,23,,,,5395.36,0
3057060,09:18:46,09:18:46,1702,24,,,,5691.48,0
3057060,09:19:21,09:19:21,1703,25,,,,5950.31,0
3057060,09:20:24,09:20:24,1704,26,,,,6366.98,0
3057060,09:21:05,09:21:05,1705,27,,,,6628.92,0
3057060,09:22:02,09:22:02,1706,28,,,,6991.45,0
3057060,09:23:00,09:23:00,1707,29,,,,7353.07,
3057060,09:24:45,09:24:45,1708,30,,,,7912.99,0
3057060,09:25:27,09:25:27,1709,31,,,,8143.11,0
3057060,09:26:31,09:26:31,1710,32,,,,8391.01,0
3057060,09:27:49,09:27:49,1711,33,,,,8778.41,0
3057060,09:28:25,09:28:25,1597,34,,,,8935.76,0
3057060,09:30:00,09:30:00,1599,35,,,,9505.25,
3057060,09:30:21,09:30:21,1600,36,,,,9696.84,0
3057060,09:30:42,09:30:42,1712,37,,,,9883.87,0
3057060,09:30:54,09:30:54,1713,38,,,,9984.99,0
3057060,09:31:25,09:31:25,1714,39,,,,10286.29,0
3057060,09:31:49,09:31:49,1715,40,,,,10507.27,0
3057060,09:32:03,09:32:03,1716,41,,,,10643.39,0
3057060,09:32:28,09:32:28,1717,42,,,,10912.2,0
3057060,09:33:37,09:33:37,1718,43,,,,11505.83,0
3057060,09:34:19,09:34:19,404,44,,,,11883.12,0
3057060,09:34:54,09:34:54,405,45,,,,12116.91,0
3057060,09:35:09,09:35:09,406,46,,,,12218.57,0
3057060,09:35:53,09:35:53,407,47,,,,12576.34,0
3057060,09:36:30,09:36:30,408,48,,,,12866.14,0
3057060,09:37:00,09:37:00,409,49,,,,13105.95,0
3057060,09:37:29,09:37:29,410,50,,,,13328.94,0
3057060,09:38:00,09:38:00,9477,51,,1,,13580.44,
3057080,09:09:00,09:09:00,10021,1,,,1,0,
3057080,09:09:27,09:09:27,10510,2,,,,322.73,0
3057080,09:09:52,09:09:52,1764,3,,,,528.04,0
3057080,09:10:23,09:10:23,1765,4,,,,805.99,0
3057080,09:10:44,09:10:44,3863,5,,,,1003.85,0
3057080,09:11:01,09:11:01,1766,6,,,,1161.78,0
3057080,09:11:16,09:11:16,1767,7,,,,1349.66,0
3057080,09:11:45,09:11:45,1686,8,,,,1717.08,0
3057080,09:12:01,09:12:01,1687,9,,,,1963.04,0
3057080,09:12:28,09:12:28,1688,10,,,,2304.41,0
3057080,09:13:08,09:13:08,1689,11,,,,2770.1,0
3057080,09:13:38,09:13:38,7776,12,,,,3021.46,0
3057080,09:14:07,09:14:07,1691,13,,,,3259.65,0
3057080,09:14:37,09:14:37,1692,14,,,,3590.92,0
3057080,09:15:10,09:15:10,1693,15,,,,3895.64,0
3057080,09:15:24,09:15:24,1694,16,,,,4027.5,0
3057080,09:15:52,09:15:52,1695,17,,,,4245.67,0
3057080,09:16:11,09:16:11,1696,18,,,,4436.63,0
3057080,09:16:28,09:16:28,1697,19,,,,4596.64,0
3057080,09:16:45,09:16:45,1698,20,,,,4775.96,0
3057080,09:17:00,09:17:00,1699,21,,,,4914.12,
3057080,09:17:19,09:17:19,1700,22,,,,5058.5,0
3057080,09:18:01,09:18:01,1701,23,,,,5395.36,0
3057080,09:18:46,09:18:46,1702,24,,,,5691.48,0
3057080,09:19:21,09:19:21,1703,25,,,,5950.31,0
3057080,09:20:24,09:20:24,1704,26,,,,6366.98,0
3057080,09:21:05,09:21:05,1705,27,,,,6628.92,0
3057080,09:22:02,09:22:02,1706,28,,,,6991.45,0
3057080,09:23:00,09:23:00,1707,29,,,,7353.07,
3057080,09:24:45,09:24:45,1708,30,,,,7912.99,0
3057080,09:25:27,09:25:27,1709,31,,,,8143.11,0
3057080,09:26:31,09:26:31,1710,32,,,,8391.01,0
3057080,09:27:49,09:27:49,1711,33,,,,8778.41,0
3057080,09:28:25,09:28:25,1597,34,,,,8935.76,0
3057080,09:30:00,09:30:00,1599,35,,,,9505.25,
3057080,09:30:21,09:30:21,1600,36,,,,9696.84,0
3057080,09:30:42,09:30:42,1712,37,,,,9883.87,0
3057080,09:30:54,09:30:54,1713,38,,,,9984.99,0
3057080,09:31:25,09:31:25,1714,39,,,,10286.29,0
3057080,09:31:49,09:31:49,1715,40,,,,10507.27,0
3057080,09:32:03,09:32:03,1716,41,,,,10643.39,0
3057080,09:32:28,09:32:28,1717,42,,,,10912.2,0
3057080,09:33:37,09:33:37,1718,43,,,,11505.83,0
3057080,09:34:19,09:34:19,404,44,,,,11883.12,0
3057080,09:34:54,09:34:54,405,45,,,,12116.91,0
3057080,09:35:09,09:35:09,406,46,,,,12218.57,0
3057080,09:35:53,09:35:53,407,47,,,,12576.34,0
3057080,09:36:30,09:36:30,408,48,,,,12866.14,0
3057080,09:37:00,09:37:00,409,49,,,,13105.95,0
3057080,09:37:29,09:37:29,410,50,,,,13328.94,0
3057080,09:38:00,09:38:00,9477,51,,1,,13580.44,
3794070,10:10:00,10:10:00,10021,1,,,1,0,
3794070,10:10:27,10:10:27,10510,2,,,,322.73,0
3794070,10:10:52,10:10:52,1764,3,,,,528.04,0
3794070,10:11:23,10:11:23,1765,4,,,,805.99,0
3794070,10:11:44,10:11:44,3863,5,,,,1003.85,0
3794070,10:12:01,10:12:01,1766,6,,,,1161.78,0
3794070,10:12:16,10:12:16,1767,7,,,,1349.66,0
3794070,10:12:45,10:12:45,1686,8,,,,1717.08,0
3794070,10:13:01,10:13:01,1687,9,,,,1963.04,0
3794070,10:13:28,10:13:28,1688,10,,,,2304.41,0
3794070,10:14:08,10:14:08,1689,11,,,,2770.1,0
3794070,10:14:38,10:14:38,7776,12,,,,3021.46,0
3794070,10:15:07,10:15:07,1691,13,,,,3259.65,0
3794070,10:15:37,10:15:37,1692,14,,,,3590.92,0
3794070,10:16:10,10:16:10,1693,15,,,,3895.64,0
3794070,10:16:24,10:16:24,1694,16,,,,4027.5,0
3794070,10:16:52,10:16:52,1695,17,,,,4245.67,0
3794070,10:17:11,10:17:11,1696,18,,,,4436.63,0
3794070,10:17:28,10:17:28,1697,19,,,,4596.64,0
3794070,10:17:45,10:17:45,1698,20,,,,4775.96,0
3794070,10:18:00,10:18:00,1699,21,,,,4914.12,
3794070,10:18:15,10:18:15,1700,22,,,,5058.5,0
3794070,10:18:51,10:18:51,1701,23,,,,5395.36,0
3794070,10:19:28,10:19:28,1702,24,,,,5691.48,0
3794070,10:19:57,10:19:57,1703,25,,,,5950.31,0
3794070,10:20:50,10:20:50,1704,26,,,,6366.98,0
3794070,10:21:24,10:21:24,1705,27,,,,6628.92,0
3794070,10:22:12,10:22:12,1706,28,,,,6991.45,0
3794070,10:23:00,10:23:00,1707,29,,,,7353.07,
3794070,10:24:15,10:24:15,1708,30,,,,7912.99,0
3794070,10:24:45,10:24:45,1709,31,,,,8143.11,0
3794070,10:25:30,10:25:30,1710,32,,,,8391.01,0
3794070,10:26:26,10:26:26,1711,33,,,,8778.41,0
3794070,10:26:52,10:26:52,1597,34,,,,8935.76,0
3794070,10:28:00,10:28:00,1599,35,,,,9505.25,
3794070,10:28:31,10:28:31,1600,36,,,,9696.84,0
3794070,10:29:03,10:29:03,1712,37,,,,9883.87,0
3794070,10:29:22,10:29:22,1713,38,,,,9984.99,0
3794070,10:30:07,10:30:07,1714,39,,,,10286.29,0
3794070,10:30:44,10:30:44,1715,40,,,,10507.27,0
3794070,10:31:04,10:31:04,1716,41,,,,10643.39,0
3794070,10:31:43,10:31:43,1717,42,,,,10912.2,0
3794070,10:33:25,10:33:25,1718,43,,,,11505.83,0
3794070,10:34:29,10:34:29,404,44,,,,11883.12,0
3794070,10:35:22,10:35:22,405,45,,,,12116.91,0
3794070,10:35:44,10:35:44,406,46,,,,12218.57,0
3794070,10:36:50,10:36:50,407,47,,,,12576.34,0
3794070,10:37:45,10:37:45,408,48,,,,12866.14,0
3794070,10:38:31,10:38:31,409,49,,,,13105.95,0
3794070,10:39:14,10:39:14,410,50,,,,13328.94,0
3794070,10:40:00,10:40:00,9477,51,,1,,13580.44,
3794090,10:10:00,10:10:00,10021,1,,,1,0,
3794090,10:10:27,10:10:27,10510,2,,,,322.73,0
3794090,10:10:52,10:10:52,1764,3,,,,528.04,0
3794090,10:11:23,10:11:23,1765,4,,,,805.99,0
3794090,10:11:44,10:11:44,3863,5,,,,1003.85,0
3794090,10:12:01,10:12:01,1766,6,,,,1161.78,0
3794090,10:12:16,10:12:16,1767,7,,,,1349.66,0
3794090,10:12:45,10:12:45,1686,8,,,,1717.08,0
3794090,10:13:01,10:13:01,1687,9,,,,1963.04,0
3794090,10:13:28,10:13:28,1688,10,,,,2304.41,0
3794090,10:14:08,10:14:08,1689,11,,,,2770.1,0
3794090,10:14:38,10:14:38,7776,12,,,,3021.46,0
3794090,10:15:07,10:15:07,1691,13,,,,3259.65,0
3794090,10:15:37,10:15:37,1692,14,,,,3590.92,0
3794090,10:16:10,10:16:10,1693,15,,,,3895.64,0
3794090,10:16:24,10:16:24,1694,16,,,,4027.5,0
3794090,10:16:52,10:16:52,1695,17,,,,4245.67,0
3794090,10:17:11,10:17:11,1696,18,,,,4436.63,0
3794090,10:17:28,10:17:28,1697,19,,,,4596.64,0
3794090,10:17:45,10:17:45,1698,20,,,,4775.96,0
3794090,10:18:00,10:18:00,1699,21,,,,4914.12,
3794090,10:18:15,10:18:15,1700,22,,,,5058.5,0
3794090,10:18:51,10:18:51,1701,23,,,,5395.36,0
3794090,10:19:28,10:19:28,1702,24,,,,5691.48,0
3794090,10:19:57,10:19:57,1703,25,,,,5950.31,0
3794090,10:20:50,10:20:50,1704,26,,,,6366.98,0
3794090,10:21:24,10:21:24,1705,27,,,,6628.92,0
3794090,10:22:12,10:22:12,1706,28,,,,6991.45,0
3794090,10:23:00,10:23:00,1707,29,,,,7353.07,
3794090,10:24:15,10:24:15,1708,30,,,,7912.99,0
3794090,10:24:45,10:24:45,1709,31,,,,8143.11,0
3794090,10:25:30,10:25:30,1710,32,,,,8391.01,0
3794090,10:26:26,10:26:26,1711,33,,,,8778.41,0
3794090,10:26:52,10:26:52,1597,34,,,,8935.76,0
3794090,10:28:00,10:28:00,1599,35,,,,9505.25,
3794090,10:28:31,10:28:31,1600,36,,,,9696.84,0
3794090,10:29:03,10:29:03,1712,37,,,,9883.87,0
3794090,10:29:22,10:29:22,1713,38,,,,9984.99,0
3794090,10:30:07,10:30:07,1714,39,,,,10286.29,0
3794090,10:30:44,10:30:44,1715,40,,,,10507.27,0
3794090,10:31:04,10:31:04,1716,41,,,,10643.39,0
3794090,10:31:43,10:31:43,1717,42,,,,10912.2,0
3794090,10:33:25,10:33:25,1718,43,,,,11505.83,0
3794090,10:34:29,10:34:29,404,44,,,,11883.12,0
3794090,10:35:22,10:35:22,405,45,,,,12116.91,0
3794090,10:35:44,10:35:44,406,46,,,,12218.57,0
3794090,10:36:50,10:36:50,407,47,,,,12576.34,0
3794090,10:37:45,10:37:45,408,48,,,,12866.14,0
3794090,10:38:31,10:38:31,409,49,,,,13105.95,0
3794090,10:39:14,10:39:14,410,50,,,,13328.94,0
3794090,10:40:00,10:40:00,9477,51,,1,,13580.44,
4523070,17:10:00,17:10:00,10021,1,,,1,0,
4523070,17:10:27,17:10:27,10510,2,,,,322.73,0
4523070,17:10:52,17:10:52,1764,3,,,,528.04,0
4523070,17:11:23,17:11:23,1765,4,,,,805.99,0
4523070,17:11:44,17:11:44,3863,5,,,,1003.85,0
4523070,17:12:01,17:12:01,1766,6,,,,1161.78,0
4523070,17:12:16,17:12:16,1767,7,,,,1349.66,0
4523070,17:12:45,17:12:45,1686,8,,,,1717.08,0
4523070,17:13:01,17:13:01,1687,9,,,,1963.04,0
4523070,17:13:28,17:13:28,1688,10,,,,2304.41,0
4523070,17:14:08,17:14:08,1689,11,,,,2770.1,0
4523070,17:14:38,17:14:38,7776,12,,,,3021.46,0
4523070,17:15:07,17:15:07,1691,13,,,,3259.65,0
4523070,17:15:37,17:15:37,1692,14,,,,3590.92,0
4523070,17:16:10,17:16:10,1693,15,,,,3895.64,0
4523070,17:16:24,17:16:24,1694,16,,,,4027.5,0
4523070,17:16:52,17:16:52,1695,17,,,,4245.67,0
4523070,17:17:11,17:17:11,1696,18,,,,4436.63,0
4523070,17:17:28,17:17:28,1697,19,,,,4596.64,0
4523070,17:17:45,17:17:45,1698,20,,,,4775.96,0
4523070,17:18:00,17:18:00,1699,21,,,,4914.12,
4523070,17:18:19,17:18:19,1700,22,,,,5058.5,0
4523070,17:19:01,17:19:01,1701,23,,,,5395.36,0
4523070,17:19:46,17:19:46,1702,24,,,,5691.48,0
4523070,17:20:21,17:20:21,1703,25,,,,5950.31,0
4523070,17:21:24,17:21:24,1704,26,,,,6366.98,0
4523070,17:22:05,17:22:05,1705,27,,,,6628.92,0
4523070,17:23:02,17:23:02,1706,28,,,,6991.45,0
4523070,17:24:00,17:24:00,1707,29,,,,7353.07,
4523070,17:25:30,17:25:30,1708,30,,,,7912.99,0
4523070,17:26:06,17:26:06,1709,31,,,,8143.11,0
4523070,17:27:00,17:27:00,1710,32,,,,8391.01,0
4523070,17:28:07,17:28:07,1711,33,,,,8778.41,0
4523070,17:28:38,17:28:38,1597,34,,,,8935.76,0
4523070,17:30:00,17:30:00,1599,35,,,,9505.25,
4523070,17:30:34,17:30:34,1600,36,,,,9696.84,0
4523070,17:31:09,17:31:09,1712,37,,,,9883.87,0
4523070,17:31:28,17:31:28,1713,38,,,,9984.99,0
4523070,17:32:18,17:32:18,1714,39,,,,10286.29,0
4523070,17:32:57,17:32:57,1715,40,,,,10507.27,0
4523070,17:33:19,17:33:19,1716,41,,,,10643.39,0
4523070,17:34:01,17:34:01,1717,42,,,,10912.2,0
4523070,17:35:52,17:35:52,1718,43,,,,11505.83,0
4523070,17:37:02,17:37:02,404,44,,,,11883.12,0
4523070,17:37:58,17:37:58,405,45,,,,12116.91,0
4523070,17:38:23,17:38:23,406,46,,,,12218.57,0
4523070,17:39:35,17:39:35,407,47,,,,12576.34,0
4523070,17:40:34,17:40:34,408,48,,,,12866.14,0
4523070,17:41:23,17:41:23,409,49,,,,13105.95,0
4523070,17:42:10,17:42:10,410,50,,,,13328.94,0
4523070,17:43:00,17:43:00,9477,51,,1,,13580.44,
4523090,17:10:00,17:10:00,10021,1,,,1,0,
4523090,17:10:27,17:10:27,10510,2,,,,322.73,0
4523090,17:10:52,17:10:52,1764,3,,,,528.04,0
4523090,17:11:23,17:11:23,1765,4,,,,805.99,0
4523090,17:11:44,17:11:44,3863,5,,,,1003.85,0
4523090,17:12:01,17:12:01,1766,6,,,,1161.78,0
4523090,17:12:16,17:12:16,1767,7,,,,1349.66,0
4523090,17:12:45,17:12:45,1686,8,,,,1717.08,0
4523090,17:13:01,17:13:01,1687,9,,,,1963.04,0
4523090,17:13:28,17:13:28,1688,10,,,,2304.41,0
4523090,17:14:08,17:14:08,1689,11,,,,2770.1,0
4523090,17:14:38,17:14:38,7776,12,,,,3021.46,0
4523090,17:15:07,17:15:07,1691,13,,,,3259.65,0
4523090,17:15:37,17:15:37,1692,14,,,,3590.92,0
4523090,17:16:10,17:16:10,1693,15,,,,3895.64,0
4523090,17:16:24,17:16:24,1694,16,,,,4027.5,0
4523090,17:16:52,17:16:52,1695,17,,,,4245.67,0
4523090,17:17:11,17:17:11,1696,18,,,,4436.63,0
4523090,17:17:28,17:17:28,1697,19,,,,4596.64,0
4523090,17:17:45,17:17:45,1698,20,,,,4775.96,0
4523090,17:18:00,17:18:00,1699,21,,,,4914.12,
4523090,17:18:19,17:18:19,1700,22,,,,5058.5,0
4523090,17:19:01,17:19:01,1701,23,,,,5395.36,0
4523090,17:19:46,17:19:46,1702,24,,,,5691.48,0
4523090,17:20:21,17:20:21,1703,25,,,,5950.31,0
4523090,17:21:24,17:21:24,1704,26,,,,6366.98,0
4523090,17:22:05,17:22:05,1705,27,,,,6628.92,0
4523090,17:23:02,17:23:02,1706,28,,,,6991.45,0
4523090,17:24:00,17:24:00,1707,29,,,,7353.07,
4523090,17:25:30,17:25:30,1708,30,,,,7912.99,0
4523090,17:26:06,17:26:06,1709,31,,,,8143.11,0
4523090,17:27:00,17:27:00,1710,32,,,,8391.01,0
4523090,17:28:07,17:28:07,1711,33,,,,8778.41,0
4523090,17:28:38,17:28:38,1597,34,,,,8935.76,0
4523090,17:30:00,17:30:00,1599,35,,,,9505.25,
4523090,17:30:34,17:30:34,1600,36,,,,9696.84,0
4523090,17:31:09,17:31:09,1712,37,,,,9883.87,0
4523090,17:31:28,17:31:28,1713,38,,,,9984.99,0
4523090,17:32:18,17:32:18,1714,39,,,,10286.29,0
4523090,17:32:57,17:32:57,1715,40,,,,10507.27,0
4523090,17:33:19,17:33:19,1716,41,,,,10643.39,0
4523090,17:34:01,17:34:01,1717,42,,,,10912.2,0
4523090,17:35:52,17:35:52,1718,43,,,,11505.83,0
4523090,17:37:02,17:37:02,404,44,,,,11883.12,0
4523090,17:37:58,17:37:58,405,45,,,,12116.91,0
4523090,17:38:23,17:38:23,406,46,,,,12218.57,0
4523090,17:39:35,17:39:35,407,47,,,,12576.34,0
4523090,17:40:34,17:40:34,408,48,,,,12866.14,0
4523090,17:41:23,17:41:23,409,49,,,,13105.95,0
4523090,17:42:10,17:42:10,410,50,,,,13328.94,0
4523090,17:43:00,17:43:00,9477,51,,1,,13580.44,
4611010,18:45:00,18:45:00,10021,1,,,1,0,
4611010,18:45:27,18:45:27,10510,2,,,,322.73,0
4611010,18:45:52,18:45:52,1764,3,,,,528.04,0
4611010,18:46:23,18:46:23,1765,4,,,,805.99,0
4611010,18:46:44,18:46:44,3863,5,,,,1003.85,0
4611010,18:47:01,18:47:01,1766,6,,,,1161.78,0
4611010,18:47:16,18:47:16,1767,7,,,,1349.66,0
4611010,18:47:45,18:47:45,1686,8,,,,1717.08,0
4611010,18:48:01,18:48:01,1687,9,,,,1963.04,0
4611010,18:48:28,18:48:28,1688,10,,,,2304.41,0
4611010,18:49:08,18:49:08,1689,11,,,,2770.1,0
4611010,18:49:38,18:49:38,7776,12,,,,3021.46,0
4611010,18:50:07,18:50:07,1691,13,,,,3259.65,0
4611010,18:50:37,18:50:37,1692,14,,,,3590.92,0
4611010,18:51:10,18:51:10,1693,15,,,,3895.64,0
4611010,18:51:24,18:51:24,1694,16,,,,4027.5,0
4611010,18:51:52,18:51:52,1695,17,,,,4245.67,0
4611010,18:52:11,18:52:11,1696,18,,,,4436.63,0
4611010,18:52:28,18:52:28,1697,19,,,,4596.64,0
4611010,18:52:45,18:52:45,1698,20,,,,4775.96,0
4611010,18:53:00,18:53:00,1699,21,,,,4914.12,
4611010,18:53:15,18:53:15,1700,22,,,,5058.5,0
4611010,18:53:51,18:53:51,1701,23,,,,5395.36,0
4611010,18:54:28,18:54:28,1702,24,,,,5691.48,0
4611010,18:54:57,18:54:57,1703,25,,,,5950.31,0
4611010,18:55:50,18:55:50,1704,26,,,,6366.98,0
4611010,18:56:24,18:56:24,1705,27,,,,6628.92,0
4611010,18:57:12,18:57:12,1706,28,,,,6991.45,0
4611010,18:58:00,18:58:00,1707,29,,,,7353.07,
4611010,18:59:15,18:59:15,1708,30,,,,7912.99,0
4611010,18:59:45,18:59:45,1709,31,,,,8143.11,0
4611010,19:00:30,19:00:30,1710,32,,,,8391.01,0
4611010,19:01:26,19:01:26,1711,33,,,,8778.41,0
4611010,19:01:52,19:01:52,1597,34,,,,8935.76,0
4611010,19:03:00,19:03:00,1599,35,,,,9505.25,
4611010,19:03:31,19:03:31,1600,36,,,,9696.84,0
4611010,19:04:03,19:04:03,1712,37,,,,9883.87,0
4611010,19:04:22,19:04:22,1713,38,,,,9984.99,0
4611010,19:05:07,19:05:07,1714,39,,,,10286.29,0
4611010,19:05:44,19:05:44,1715,40,,,,10507.27,0
4611010,19:06:04,19:06:04,1716,41,,,,10643.39,0
4611010,19:06:43,19:06:43,1717,42,,,,10912.2,0
4611010,19:08:25,19:08:25,1718,43,,,,11505.83,0
4611010,19:09:29,19:09:29,404,44,,,,11883.12,0
4611010,19:10:22,19:10:22,405,45,,,,12116.91,0
4611010,19:10:44,19:10:44,406,46,,,,12218.57,0
4611010,19:11:50,19:11:50,407,47,,,,12576.34,0
4611010,19:12:45,19:12:45,408,48,,,,12866.14,0
4611010,19:13:31,19:13:31,409,49,,,,13105.95,0
4611010,19:14:14,19:14:14,410,50,,,,13328.94,0
4611010,19:15:00,19:15:00,9477,51,,1,,13580.44,
4611100,18:45:00,18:45:00,10021,1,,,1,0,
4611100,18:45:27,18:45:27,10510,2,,,,322.73,0
4611100,18:45:52,18:45:52,1764,3,,,,528.04,0
4611100,18:46:23,18:46:23,1765,4,,,,805.99,0
4611100,18:46:44,18:46:44,3863,5,,,,1003.85,0
4611100,18:47:01,18:47:01,1766,6,,,,1161.78,0
4611100,18:47:16,18:47:16,1767,7,,,,1349.66,0
4611100,18:47:45,18:47:45,1686,8,,,,1717.08,0
4611100,18:48:01,18:48:01,1687,9,,,,1963.04,0
4611100,18:48:28,18:48:28,1688,10,,,,2304.41,0
4611100,18:49:08,18:49:08,1689,11,,,,2770.1,0
4611100,18:49:38,18:49:38,7776,12,,,,3021.46,0
4611100,18:50:07,18:50:07,1691,13,,,,3259.65,0
4611100,18:50:37,18:50:37,1692,14,,,,3590.92,0
4611100,18:51:10,18:51:10,1693,15,,,,3895.64,0
4611100,18:51:24,18:51:24,1694,16,,,,4027.5,0
4611100,18:51:52,18:51:52,1695,17,,,,4245.67,0
4611100,18:52:11,18:52:11,1696,18,,,,4436.63,0
4611100,18:52:28,18:52:28,1697,19,,,,4596.64,0
4611100,18:52:45,18:52:45,1698,20,,,,4775.96,0
4611100,18:53:00,18:53:00,1699,21,,,,4914.12,
4611100,18:53:15,18:53:15,1700,22,,,,5058.5,0
4611100,18:53:51,18:53:51,1701,23,,,,5395.36,0
4611100,18:54:28,18:54:28,1702,24,,,,5691.48,0
4611100,18:54:57,18:54:57,1703,25,,,,5950.31,0
4611100,18:55:50,18:55:50,1704,26,,,,6366.98,0
4611100,18:56:24,18:56:24,1705,27,,,,6628.92,0
4611100,18:57:12,18:57:12,1706,28,,,,6991.45,0
4611100,18:58:00,18:58:00,1707,29,,,,7353.07,
4611100,18:59:15,18:59:15,1708,30,,,,7912.99,0
4611100,18:59:45,18:59:45,1709,31,,,,8143.11,0
4611100,19:00:30,19:00:30,1710,32,,,,8391.01,0
4611100,19:01:26,19:01:26,1711,33,,,,8778.41,0
4611100,19:01:52,19:01:52,1597,34,,,,8935.76,0
4611100,19:03:00,19:03:00,1599,35,,,,9505.25,
4611100,19:03:31,19:03:31,1600,36,,,,9696.84,0
4611100,19:04:03,19:04:03,1712,37,,,,9883.87,0
4611100,19:04:22,19:04:22,1713,38,,,,9984.99,0
4611100,19:05:07,19:05:07,1714,39,,,,10286.29,0
4611100,19:05:44,19:05:44,1715,40,,,,10507.27,0
4611100,19:06:04,19:06:04,1716,41,,,,10643.39,0
4611100,19:06:43,19:06:43,1717,42,,,,10912.2,0
4611100,19:08:25,19:08:25,1718,43,,,,11505.83,0
4611100,19:09:29,19:09:29,404,44,,,,11883.12,0
4611100,19:10:22,19:10:22,405,45,,,,12116.91,0
4611100,19:10:44,19:10:44,406,46,,,,12218.57,0
4611100,19:11:50,19:11:50,407,47,,,,12576.34,0
4611100,19:12:45,19:12:45,408,48,,,,12866.14,0
4611100,19:13:31,19:13:31,409,49,,,,13105.95,0
4611100,19:14:14,19:14:14,410,50,,,,13328.94,0
4611100,19:15:00,19:15:00,9477,51,,1,,13580.44,
4611110,18:45:00,18:45:00,10021,1,,,1,0,
4611110,18:45:27,18:45:27,10510,2,,,,322.73,0
4611110,18:45:52,18:45:52,1764,3,,,,528.04,0
4611110,18:46:23,18:46:23,1765,4,,,,805.99,0
4611110,18:46:44,18:46:44,3863,5,,,,1003.85,0
4611110,18:47:01,18:47:01,1766,6,,,,1161.78,0
4611110,18:47:16,18:47:16,1767,7,,,,1349.66,0
4611110,18:47:45,18:47:45,1686,8,,,,1717.08,0
4611110,18:48:01,18:48:01,1687,9,,,,1963.04,0
4611110,18:48:28,18:48:28,1688,10,,,,2304.41,0
4611110,18:49:08,18:49:08,1689,11,,,,2770.1,0
4611110,18:49:38,18:49:38,7776,12,,,,3021.46,0
4611110,18:50:07,18:50:07,1691,13,,,,3259.65,0
4611110,18:50:37,18:50:37,1692,14,,,,3590.92,0
4611110,18:51:10,18:51:10,1693,15,,,,3895.64,0
4611110,18:51:24,18:51:24,1694,16,,,,4027.5,0
4611110,18:51:52,18:51:52,1695,17,,,,4245.67,0
4611110,18:52:11,18:52:11,1696,18,,,,4436.63,0
4611110,18:52:28,18:52:28,1697,19,,,,4596.64,0
4611110,18:52:45,18:52:45,1698,20,,,,4775.96,0
4611110,18:53:00,18:53:00,1699,21,,,,4914.12,
4611110,18:53:15,18:53:15,1700,22,,,,5058.5,0
4611110,18:53:51,18:53:51,1701,23,,,,5395.36,0
4611110,18:54:28,18:54:28,1702,24,,,,5691.48,0
4611110,18:54:57,18:54:57,1703,25,,,,5950.31,0
4611110,18:55:50,18:55:50,1704,26,,,,6366.98,0
4611110,18:56:24,18:56:24,1705,27,,,,6628.92,0
4611110,18:57:12,18:57:12,1706,28,,,,6991.45,0
4611110,18:58:00,18:58:00,1707,29,,,,7353.07,
4611110,18:59:15,18:59:15,1708,30,,,,7912.99,0
4611110,18:59:45,18:59:45,1709,31,,,,8143.11,0
4611110,19:00:30,19:00:30,1710,32,,,,8391.01,0
4611110,19:01:26,19:01:26,1711,33,,,,8778.41,0
4611110,19:01:52,19:01:52,1597,34,,,,8935.76,0
4611110,19:03:00,19:03:00,1599,35,,,,9505.25,
4611110,19:03:31,19:03:31,1600,36,,,,9696.84,0
4611110,19:04:03,19:04:03,1712,37,,,,9883.87,0
4611110,19:04:22,19:04:22,1713,38,,,,9984.99,0
4611110,19:05:07,19:05:07,1714,39,,,,10286.29,0
4611110,19:05:44,19:05:44,1715,40,,,,10507.27,0
4611110,19:06:04,19:06:04,1716,41,,,,10643.39,0
4611110,19:06:43,19:06:43,1717,42,,,,10912.2,0
4611110,19:08:25,19:08:25,1718,43,,,,11505.83,0
4611110,19:09:29,19:09:29,404,44,,,,11883.12,0
4611110,19:10:22,19:10:22,405,45,,,,12116.91,0
4611110,19:10:44,19:10:44,406,46,,,,12218.57,0
4611110,19:11:50,19:11:50,407,47,,,,12576.34,0
4611110,19:12:45,19:12:45,408,48,,,,12866.14,0
4611110,19:13:31,19:13:31,409,49,,,,13105.95,0
4611110,19:14:14,19:14:14,410,50,,,,13328.94,0
4611110,19:15:00,19:15:00,9477,51,,1,,13580.44,
4745020,08:11:00,08:11:00,10021,1,,,1,0,
4745020,08:11:34,08:11:34,10510,2,,,,322.73,0
4745020,08:12:05,08:12:05,1764,3,,,,528.04,0
4745020,08:12:44,08:12:44,1765,4,,,,805.99,0
4745020,08:13:10,08:13:10,3863,5,,,,1003.85,0
4745020,08:13:31,08:13:31,1766,6,,,,1161.78,0
4745020,08:13:50,08:13:50,1767,7,,,,1349.66,0
4745020,08:14:26,08:14:26,1686,8,,,,1717.08,0
4745020,08:14:46,08:14:46,1687,9,,,,1963.04,0
4745020,08:15:21,08:15:21,1688,10,,,,2304.41,0
4745020,08:16:11,08:16:11,1689,11,,,,2770.1,0
4745020,08:16:48,08:16:48,7776,12,,,,3021.46,0
4745020,08:17:24,08:17:24,1691,13,,,,3259.65,0
4745020,08:18:02,08:18:02,1692,14,,,,3590.92,0
4745020,08:18:42,08:18:42,1693,15,,,,3895.64,0
4745020,08:19:00,08:19:00,1694,16,,,,4027.5,0
4745020,08:19:35,08:19:35,1695,17,,,,4245.67,0
4745020,08:19:58,08:19:58,1696,18,,,,4436.63,0
4745020,08:20:21,08:20:21,1697,19,,,,4596.64,0
4745020,08:20:41,08:20:41,1698,20,,,,4775.96,0
4745020,08:21:00,08:21:00,1699,21,,,,4914.12,
4745020,08:21:28,08:21:28,1700,22,,,,5058.5,0
4745020,08:22:32,08:22:32,1701,23,,,,5395.36,0
4745020,08:23:39,08:23:39,1702,24,,,,5691.48,0
4745020,08:24:31,08:24:31,1703,25,,,,5950.31,0
4745020,08:26:06,08:26:06,1704,26,,,,6366.98,0
4745020,08:27:08,08:27:08,1705,27,,,,6628.92,0
4745020,08:28:34,08:28:34,1706,28,,,,6991.45,0
4745020,08:30:00,08:30:00,1707,29,,,,7353.07,
4745020,08:31:45,08:31:45,1708,30,,,,7912.99,0
4745020,08:32:27,08:32:27,1709,31,,,,8143.11,0
4745020,08:33:31,08:33:31,1710,32,,,,8391.01,0
4745020,08:34:49,08:34:49,1711,33,,,,8778.41,0
4745020,08:35:25,08:35:25,1597,34,,,,8935.76,0
4745020,08:37:00,08:37:00,1599,35,,,,9505.25,
4745020,08:37:23,08:37:23,1600,36,,,,9696.84,0
4745020,08:37:47,08:37:47,1712,37,,,,9883.87,0
4745020,08:38:01,08:38:01,1713,38,,,,9984.99,0
4745020,08:38:35,08:38:35,1714,39,,,,10286.29,0
4745020,08:39:03,08:39:03,1715,40,,,,10507.27,0
4745020,08:39:18,08:39:18,1716,41,,,,10643.39,0
4745020,08:39:47,08:39:47,1717,42,,,,10912.2,0
4745020,08:41:04,08:41:04,1718,43,,,,11505.83,0
4745020,08:41:52,08:41:52,404,44,,,,11883.12,0
4745020,08:42:31,08:42:31,405,45,,,,12116.91,0
4745020,08:42:48,08:42:48,406,46,,,,12218.57,0
4745020,08:43:38,08:43:38,407,47,,,,12576.34,0
4745020,08:44:19,08:44:19,408,48,,,,12866.14,0
4745020,08:44:53,08:44:53,409,49,,,,13105.95,0
4745020,08:45:25,08:45:25,410,50,,,,13328.94,0
4745020,08:46:00,08:46:00,9477,51,,1,,13580.44,
4745030,08:11:00,08:11:00,10021,1,,,1,0,
4745030,08:11:34,08:11:34,10510,2,,,,322.73,0
4745030,08:12:05,08:12:05,1764,3,,,,528.04,0
4745030,08:12:44,08:12:44,1765,4,,,,805.99,0
4745030,08:13:10,08:13:10,3863,5,,,,1003.85,0
4745030,08:13:31,08:13:31,1766,6,,,,1161.78,0
4745030,08:13:50,08:13:50,1767,7,,,,1349.66,0
4745030,08:14:26,08:14:26,1686,8,,,,1717.08,0
4745030,08:14:46,08:14:46,1687,9,,,,1963.04,0
4745030,08:15:21,08:15:21,1688,10,,,,2304.41,0
4745030,08:16:11,08:16:11,1689,11,,,,2770.1,0
4745030,08:16:48,08:16:48,7776,12,,,,3021.46,0
4745030,08:17:24,08:17:24,1691,13,,,,3259.65,0
4745030,08:18:02,08:18:02,1692,14,,,,3590.92,0
4745030,08:18:42,08:18:42,1693,15,,,,3895.64,0
4745030,08:19:00,08:19:00,1694,16,,,,4027.5,0
4745030,08:19:35,08:19:35,1695,17,,,,4245.67,0
4745030,08:19:58,08:19:58,1696,18,,,,4436.63,0
4745030,08:20:21,08:20:21,1697,19,,,,4596.64,0
4745030,08:20:41,08:20:41,1698,20,,,,4775.96,0
4745030,08:21:00,08:21:00,1699,21,,,,4914.12,
4745030,08:21:28,08:21:28,1700,22,,,,5058.5,0
4745030,08:22:32,08:22:32,1701,23,,,,5395.36,0
4745030,08:23:39,08:23:39,1702,24,,,,5691.48,0
4745030,08:24:31,08:24:31,1703,25,,,,5950.31,0
4745030,08:26:06,08:26:06,1704,26,,,,6366.98,0
4745030,08:27:08,08:27:08,1705,27,,,,6628.92,0
4745030,08:28:34,08:28:34,1706,28,,,,6991.45,0
4745030,08:30:00,08:30:00,1707,29,,,,7353.07,
4745030,08:31:45,08:31:45,1708,30,,,,7912.99,0
4745030,08:32:27,08:32:27,1709,31,,,,8143.11,0
4745030,08:33:31,08:33:31,1710,32,,,,8391.01,0
4745030,08:34:49,08:34:49,1711,33,,,,8778.41,0
4745030,08:35:25,08:35:25,1597,34,,,,8935.76,0
4745030,08:37:00,08:37:00,1599,35,,,,9505.25,
4745030,08:37:23,08:37:23,1600,36,,,,9696.84,0
4745030,08:37:47,08:37:47,1712,37,,,,9883.87,0
4745030,08:38:01,08:38:01,1713,38,,,,9984.99,0
4745030,08:38:35,08:38:35,1714,39,,,,10286.29,0
4745030,08:39:03,08:39:03,1715,40,,,,10507.27,0
4745030,08:39:18,08:39:18,1716,41,,,,10643.39,0
4745030,08:39:47,08:39:47,1717,42,,,,10912.2,0
4745030,08:41:04,08:41:04,1718,43,,,,11505.83,0
4745030,08:41:52,08:41:52,404,44,,,,11883.12,0
4745030,08:42:31,08:42:31,405,45,,,,12116.91,0
4745030,08:42:48,08:42:48,406,46,,,,12218.57,0
4745030,08:43:38,08:43:38,407,47,,,,12576.34,0
4745030,08:44:19,08:44:19,408,48,,,,12866.14,0
4745030,08:44:53,08:44:53,409,49,,,,13105.95,0
4745030,08:45:25,08:45:25,410,50,,,,13328.94,0
4745030,08:46:00,08:46:00,9477,51,,1,,13580.44,
4745040,08:11:00,08:11:00,10021,1,,,1,0,
4745040,08:11:34,08:11:34,10510,2,,,,322.73,0
4745040,08:12:05,08:12:05,1764,3,,,,528.04,0
4745040,08:12:44,08:12:44,1765,4,,,,805.99,0
4745040,08:13:10,08:13:10,3863,5,,,,1003.85,0
4745040,08:13:31,08:13:31,1766,6,,,,1161.78,0
4745040,08:13:50,08:13:50,1767,7,,,,1349.66,0
4745040,08:14:26,08:14:26,1686,8,,,,1717.08,0
4745040,08:14:46,08:14:46,1687,9,,,,1963.04,0
4745040,08:15:21,08:15:21,1688,10,,,,2304.41,0
4745040,08:16:11,08:16:11,1689,11,,,,2770.1,0
4745040,08:16:48,08:16:48,7776,12,,,,3021.46,0
4745040,08:17:24,08:17:24,1691,13,,,,3259.65,0
4745040,08:18:02,08:18:02,1692,14,,,,3590.92,0
4745040,08:18:42,08:18:42,1693,15,,,,3895.64,0
4745040,08:19:00,08:19:00,1694,16,,,,4027.5,0
4745040,08:19:35,08:19:35,1695,17,,,,4245.67,0
4745040,08:19:58,08:19:58,1696,18,,,,4436.63,0
4745040,08:20:21,08:20:21,1697,19,,,,4596.64,0
4745040,08:20:41,08:20:41,1698,20,,,,4775.96,0
4745040,08:21:00,08:21:00,1699,21,,,,4914.12,
4745040,08:21:28,08:21:28,1700,22,,,,5058.5,0
4745040,08:22:32,08:22:32,1701,23,,,,5395.36,0
4745040,08:23:39,08:23:39,1702,24,,,,5691.48,0
4745040,08:24:31,08:24:31,1703,25,,,,5950.31,0
4745040,08:26:06,08:26:06,1704,26,,,,6366.98,0
4745040,08:27:08,08:27:08,1705,27,,,,6628.92,0
4745040,08:28:34,08:28:34,1706,28,,,,6991.45,0
4745040,08:30:00,08:30:00,1707,29,,,,7353.07,
4745040,08:31:45,08:31:45,1708,30,,,,7912.99,0
4745040,08:32:27,08:32:27,1709,31,,,,8143.11,0
4745040,08:33:31,08:33:31,1710,32,,,,8391.01,0
4745040,08:34:49,08:34:49,1711,33,,,,8778.41,0
4745040,08:35:25,08:35:25,1597,34,,,,8935.76,0
4745040,08:37:00,08:37:00,1599,35,,,,9505.25,
4745040,08:37:23,08:37:23,1600,36,,,,9696.84,0
4745040,08:37:47,08:37:47,1712,37,,,,9883.87,0
4745040,08:38:01,08:38:01,1713,38,,,,9984.99,0
4745040,08:38:35,08:38:35,1714,39,,,,10286.29,0
4745040,08:39:03,08:39:03,1715,40,,,,10507.27,0
4745040,08:39:18,08:39:18,1716,41,,,,10643.39,0
4745040,08:39:47,08:39:47,1717,42,,,,10912.2,0
4745040,08:41:04,08:41:04,1718,43,,,,11505.83,0
4745040,08:41:52,08:41:52,404,44,,,,11883.12,0
4745040,08:42:31,08:42:31,405,45,,,,12116.91,0
4745040,08:42:48,08:42:48,406,46,,,,12218.57,0
4745040,08:43:38,08:43:38,407,47,,,,12576.34,0
4745040,08:44:19,08:44:19,408,48,,,,12866.14,0
4745040,08:44:53,08:44:53,409,49,,,,13105.95,0
4745040,08:45:25,08:45:25,410,50,,,,13328.94,0
4745040,08:46:00,08:46:00,9477,51,,1,,13580.44,
4745050,08:11:00,08:11:00,10021,1,,,1,0,
4745050,08:11:34,08:11:34,10510,2,,,,322.73,0
4745050,08:12:05,08:12:05,1764,3,,,,528.04,0
4745050,08:12:44,08:12:44,1765,4,,,,805.99,0
4745050,08:13:10,08:13:10,3863,5,,,,1003.85,0
4745050,08:13:31,08:13:31,1766,6,,,,1161.78,0
4745050,08:13:50,08:13:50,1767,7,,,,1349.66,0
4745050,08:14:26,08:14:26,1686,8,,,,1717.08,0
4745050,08:14:46,08:14:46,1687,9,,,,1963.04,0
4745050,08:15:21,08:15:21,1688,10,,,,2304.41,0
4745050,08:16:11,08:16:11,1689,11,,,,2770.1,0
4745050,08:16:48,08:16:48,7776,12,,,,3021.46,0
4745050,08:17:24,08:17:24,1691,13,,,,3259.65,0
4745050,08:18:02,08:18:02,1692,14,,,,3590.92,0
4745050,08:18:42,08:18:42,1693,15,,,,3895.64,0
4745050,08:19:00,08:19:00,1694,16,,,,4027.5,0
4745050,08:19:35,08:19:35,1695,17,,,,4245.67,0
4745050,08:19:58,08:19:58,1696,18,,,,4436.63,0
4745050,08:20:21,08:20:21,1697,19,,,,4596.64,0
4745050,08:20:41,08:20:41,1698,20,,,,4775.96,0
4745050,08:21:00,08:21:00,1699,21,,,,4914.12,
4745050,08:21:28,08:21:28,1700,22,,,,5058.5,0
4745050,08:22:32,08:22:32,1701,23,,,,5395.36,0
4745050,08:23:39,08:23:39,1702,24,,,,5691.48,0
4745050,08:24:31,08:24:31,1703,25,,,,5950.31,0
4745050,08:26:06,08:26:06,1704,26,,,,6366.98,0
4745050,08:27:08,08:27:08,1705,27,,,,6628.92,0
4745050,08:28:34,08:28:34,1706,28,,,,6991.45,0
4745050,08:30:00,08:30:00,1707,29,,,,7353.07,
4745050,08:31:45,08:31:45,1708,30,,,,7912.99,0
4745050,08:32:27,08:32:27,1709,31,,,,8143.11,0
4745050,08:33:31,08:33:31,1710,32,,,,8391.01,0
4745050,08:34:49,08:34:49,1711,33,,,,8778.41,0
4745050,08:35:25,08:35:25,1597,34,,,,8935.76,0
4745050,08:37:00,08:37:00,1599,35,,,,9505.25,
4745050,08:37:23,08:37:23,1600,36,,,,9696.84,0
4745050,08:37:47,08:37:47,1712,37,,,,9883.87,0
4745050,08:38:01,08:38:01,1713,38,,,,9984.99,0
4745050,08:38:35,08:38:35,1714,39,,,,10286.29,0
4745050,08:39:03,08:39:03,1715,40,,,,10507.27,0
4745050,08:39:18,08:39:18,1716,41,,,,10643.39,0
4745050,08:39:47,08:39:47,1717,42,,,,10912.2,0
4745050,08:41:04,08:41:04,1718,43,,,,11505.83,0
4745050,08:41:52,08:41:52,404,44,,,,11883.12,0
4745050,08:42:31,08:42:31,405,45,,,,12116.91,0
4745050,08:42:48,08:42:48,406,46,,,,12218.57,0
4745050,08:43:38,08:43:38,407,47,,,,12576.34,0
4745050,08:44:19,08:44:19,408,48,,,,12866.14,0
4745050,08:44:53,08:44:53,409,49,,,,13105.95,0
4745050,08:45:25,08:45:25,410,50,,,,13328.94,0
4745050,08:46:00,08:46:00,9477,51,,1,,13580.44,
4745060,08:11:00,08:11:00,10021,1,,,1,0,
4745060,08:11:34,08:11:34,10510,2,,,,322.73,0
4745060,08:12:05,08:12:05,1764,3,,,,528.04,0
4745060,08:12:44,08:12:44,1765,4,,,,805.99,0
4745060,08:13:10,08:13:10,3863,5,,,,1003.85,0
4745060,08:13:31,08:13:31,1766,6,,,,1161.78,0
4745060,08:13:50,08:13:50,1767,7,,,,1349.66,0
4745060,08:14:26,08:14:26,1686,8,,,,1717.08,0
4745060,08:14:46,08:14:46,1687,9,,,,1963.04,0
4745060,08:15:21,08:15:21,1688,10,,,,2304.41,0
4745060,08:16:11,08:16:11,1689,11,,,,2770.1,0
4745060,08:16:48,08:16:48,7776,12,,,,3021.46,0
4745060,08:17:24,08:17:24,1691,13,,,,3259.65,0
4745060,08:18:02,08:18:02,1692,14,,,,3590.92,0
4745060,08:18:42,08:18:42,1693,15,,,,3895.64,0
4745060,08:19:00,08:19:00,1694,16,,,,4027.5,0
4745060,08:19:35,08:19:35,1695,17,,,,4245.67,0
4745060,08:19:58,08:19:58,1696,18,,,,4436.63,0
4745060,08:20:21,08:20:21,1697,19,,,,4596.64,0
4745060,08:20:41,08:20:41,1698,20,,,,4775.96,0
4745060,08:21:00,08:21:00,1699,21,,,,4914.12,
4745060,08:21:28,08:21:28,1700,22,,,,5058.5,0
4745060,08:22:32,08:22:32,1701,23,,,,5395.36,0
4745060,08:23:39,08:23:39,1702,24,,,,5691.48,0
4745060,08:24:31,08:24:31,1703,25,,,,5950.31,0
4745060,08:26:06,08:26:06,1704,26,,,,6366.98,0
4745060,08:27:08,08:27:08,1705,27,,,,6628.92,0
4745060,08:28:34,08:28:34,1706,28,,,,6991.45,0
4745060,08:30:00,08:30:00,1707,29,,,,7353.07,
4745060,08:31:45,08:31:45,1708,30,,,,7912.99,0
4745060,08:32:27,08:32:27,1709,31,,,,8143.11,0
4745060,08:33:31,08:33:31,1710,32,,,,8391.01,0
4745060,08:34:49,08:34:49,1711,33,,,,8778.41,0
4745060,08:35:25,08:35:25,1597,34,,,,8935.76,0
4745060,08:37:00,08:37:00,1599,35,,,,9505.25,
4745060,08:37:23,08:37:23,1600,36,,,,9696.84,0
4745060,08:37:47,08:37:47,1712,37,,,,9883.87,0
4745060,08:38:01,08:38:01,1713,38,,,,9984.99,0
4745060,08:38:35,08:38:35,1714,39,,,,10286.29,0
4745060,08:39:03,08:39:03,1715,40,,,,10507.27,0
4745060,08:39:18,08:39:18,1716,41,,,,10643.39,0
4745060,08:39:47,08:39:47,1717,42,,,,10912.2,0
4745060,08:41:04,08:41:04,1718,43,,,,11505.83,0
4745060,08:41:52,08:41:52,404,44,,,,11883.12,0
4745060,08:42:31,08:42:31,405,45,,,,12116.91,0
4745060,08:42:48,08:42:48,406,46,,,,12218.57,0
4745060,08:43:38,08:43:38,407,47,,,,12576.34,0
4745060,08:44:19,08:44:19,408,48,,,,12866.14,0
4745060,08:44:53,08:44:53,409,49,,,,13105.95,0
4745060,08:45:25,08:45:25,410,50,,,,13328.94,0
4745060,08:46:00,08:46:00,9477,51,,1,,13580.44,
4745080,08:11:00,08:11:00,10021,1,,,1,0,
4745080,08:11:34,08:11:34,10510,2,,,,322.73,0
4745080,08:12:05,08:12:05,1764,3,,,,528.04,0
4745080,08:12:44,08:12:44,1765,4,,,,805.99,0
4745080,08:13:10,08:13:10,3863,5,,,,1003.85,0
4745080,08:13:31,08:13:31,1766,6,,,,1161.78,0
4745080,08:13:50,08:13:50,1767,7,,,,1349.66,0
4745080,08:14:26,08:14:26,1686,8,,,,1717.08,0
4745080,08:14:46,08:14:46,1687,9,,,,1963.04,0
4745080,08:15:21,08:15:21,1688,10,,,,2304.41,0
4745080,08:16:11,08:16:11,1689,11,,,,2770.1,0
4745080,08:16:48,08:16:48,7776,12,,,,3021.46,0
4745080,08:17:24,08:17:24,1691,13,,,,3259.65,0
4745080,08:18:02,08:18:02,1692,14,,,,3590.92,0
4745080,08:18:42,08:18:42,1693,15,,,,3895.64,0
4745080,08:19:00,08:19:00,1694,16,,,,4027.5,0
4745080,08:19:35,08:19:35,1695,17,,,,4245.67,0
4745080,08:19:58,08:19:58,1696,18,,,,4436.63,0
4745080,08:20:21,08:20:21,1697,19,,,,4596.64,0
4745080,08:20:41,08:20:41,1698,20,,,,4775.96,0
4745080,08:21:00,08:21:00,1699,21,,,,4914.12,
4745080,08:21:28,08:21:28,1700,22,,,,5058.5,0
4745080,08:22:32,08:22:32,1701,23,,,,5395.36,0
4745080,08:23:39,08:23:39,1702,24,,,,5691.48,0
4745080,08:24:31,08:24:31,1703,25,,,,5950.31,0
4745080,08:26:06,08:26:06,1704,26,,,,6366.98,0
4745080,08:27:08,08:27:08,1705,27,,,,6628.92,0
4745080,08:28:34,08:28:34,1706,28,,,,6991.45,0
4745080,08:30:00,08:30:00,1707,29,,,,7353.07,
4745080,08:31:45,08:31:45,1708,30,,,,7912.99,0
4745080,08:32:27,08:32:27,1709,31,,,,8143.11,0
4745080,08:33:31,08:33:31,1710,32,,,,8391.01,0
4745080,08:34:49,08:34:49,1711,33,,,,8778.41,0
4745080,08:35:25,08:35:25,1597,34,,,,8935.76,0
4745080,08:37:00,08:37:00,1599,35,,,,9505.25,
4745080,08:37:23,08:37:23,1600,36,,,,9696.84,0
4745080,08:37:47,08:37:47,1712,37,,,,9883.87,0
4745080,08:38:01,08:38:01,1713,38,,,,9984.99,0
4745080,08:38:35,08:38:35,1714,39,,,,10286.29,0
4745080,08:39:03,08:39:03,1715,40,,,,10507.27,0
4745080,08:39:18,08:39:18,1716,41,,,,10643.39,0
4745080,08:39:47,08:39:47,1717,42,,,,10912.2,0
4745080,08:41:04,08:41:04,1718,43,,,,11505.83,0
4745080,08:41:52,08:41:52,404,44,,,,11883.12,0
4745080,08:42:31,08:42:31,405,45,,,,12116.91,0
4745080,08:42:48,08:42:48,406,46,,,,12218.57,0
4745080,08:43:38,08:43:38,407,47,,,,12576.34,0
4745080,08:44:19,08:44:19,408,48,,,,12866.14,0
4745080,08:44:53,08:44:53,409,49,,,,13105.95,0
4745080,08:45:25,08:45:25,410,50,,,,13328.94,0
4745080,08:46:00,08:46:00,9477,51,,1,,13580.44,
4895070,07:10:00,07:10:00,10021,1,,,1,0,
4895070,07:10:24,07:10:24,10510,2,,,,322.73,0
4895070,07:10:45,07:10:45,1764,3,,,,528.04,0
4895070,07:11:12,07:11:12,1765,4,,,,805.99,0
4895070,07:11:31,07:11:31,3863,5,,,,1003.85,0
4895070,07:11:45,07:11:45,1766,6,,,,1161.78,0
4895070,07:11:59,07:11:59,1767,7,,,,1349.66,0
4895070,07:12:24,07:12:24,1686,8,,,,1717.08,0
4895070,07:12:38,07:12:38,1687,9,,,,1963.04,0
4895070,07:13:02,07:13:02,1688,10,,,,2304.41,0
4895070,07:13:37,07:13:37,1689,11,,,,2770.1,0
4895070,07:14:04,07:14:04,7776,12,,,,3021.46,0
4895070,07:14:29,07:14:29,1691,13,,,,3259.65,0
4895070,07:14:55,07:14:55,1692,14,,,,3590.92,0
4895070,07:15:23,07:15:23,1693,15,,,,3895.64,0
4895070,07:15:36,07:15:36,1694,16,,,,4027.5,0
4895070,07:16:00,07:16:00,1695,17,,,,4245.67,0
4895070,07:16:17,07:16:17,1696,18,,,,4436.63,0
4895070,07:16:32,07:16:32,1697,19,,,,4596.64,0
4895070,07:16:47,07:16:47,1698,20,,,,4775.96,0
4895070,07:17:00,07:17:00,1699,21,,,,4914.12,
4895070,07:17:15,07:17:15,1700,22,,,,5058.5,0
4895070,07:17:51,07:17:51,1701,23,,,,5395.36,0
4895070,07:18:28,07:18:28,1702,24,,,,5691.48,0
4895070,07:18:57,07:18:57,1703,25,,,,5950.31,0
4895070,07:19:50,07:19:50,1704,26,,,,6366.98,0
4895070,07:20:24,07:20:24,1705,27,,,,6628.92,0
4895070,07:21:12,07:21:12,1706,28,,,,6991.45,0
4895070,07:22:00,07:22:00,1707,29,,,,7353.07,
4895070,07:23:15,07:23:15,1708,30,,,,7912.99,0
4895070,07:23:45,07:23:45,1709,31,,,,8143.11,0
4895070,07:24:30,07:24:30,1710,32,,,,8391.01,0
4895070,07:25:26,07:25:26,1711,33,,,,8778.41,0
4895070,07:25:52,07:25:52,1597,34,,,,8935.76,0
4895070,07:27:00,07:27:00,1599,35,,,,9505.25,
4895070,07:27:29,07:27:29,1600,36,,,,9696.84,0
4895070,07:27:58,07:27:58,1712,37,,,,9883.87,0
4895070,07:28:15,07:28:15,1713,38,,,,9984.99,0
4895070,07:28:56,07:28:56,1714,39,,,,10286.29,0
4895070,07:29:30,07:29:30,1715,40,,,,10507.27,0
4895070,07:29:49,07:29:49,1716,41,,,,10643.39,0
4895070,07:30:24,07:30:24,1717,42,,,,10912.2,0
4895070,07:31:58,07:31:58,1718,43,,,,11505.83,0
4895070,07:32:57,07:32:57,404,44,,,,11883.12,0
4895070,07:33:45,07:33:45,405,45,,,,12116.91,0
4895070,07:34:06,07:34:06,406,46,,,,12218.57,0
4895070,07:35:06,07:35:06,407,47,,,,12576.34,0
4895070,07:35:56,07:35:56,408,48,,,,12866.14,0
4895070,07:36:38,07:36:38,409,49,,,,13105.95,0
4895070,07:37:18,07:37:18,410,50,,,,13328.94,0
4895070,07:38:00,07:38:00,9477,51,,1,,13580.44,
4895090,07:10:00,07:10:00,10021,1,,,1,0,
4895090,07:10:24,07:10:24,10510,2,,,,322.73,0
4895090,07:10:45,07:10:45,1764,3,,,,528.04,0
4895090,07:11:12,07:11:12,1765,4,,,,805.99,0
4895090,07:11:31,07:11:31,3863,5,,,,1003.85,0
4895090,07:11:45,07:11:45,1766,6,,,,1161.78,0
4895090,07:11:59,07:11:59,1767,7,,,,1349.66,0
4895090,07:12:24,07:12:24,1686,8,,,,1717.08,0
4895090,07:12:38,07:12:38,1687,9,,,,1963.04,0
4895090,07:13:02,07:13:02,1688,10,,,,2304.41,0
4895090,07:13:37,07:13:37,1689,11,,,,2770.1,0
4895090,07:14:04,07:14:04,7776,12,,,,3021.46,0
4895090,07:14:29,07:14:29,1691,13,,,,3259.65,0
4895090,07:14:55,07:14:55,1692,14,,,,3590.92,0
4895090,07:15:23,07:15:23,1693,15,,,,3895.64,0
4895090,07:15:36,07:15:36,1694,16,,,,4027.5,0
4895090,07:16:00,07:16:00,1695,17,,,,4245.67,0
4895090,07:16:17,07:16:17,1696,18,,,,4436.63,0
4895090,07:16:32,07:16:32,1697,19,,,,4596.64,0
4895090,07:16:47,07:16:47,1698,20,,,,4775.96,0
4895090,07:17:00,07:17:00,1699,21,,,,4914.12,
4895090,07:17:15,07:17:15,1700,22,,,,5058.5,0
4895090,07:17:51,07:17:51,1701,23,,,,5395.36,0
4895090,07:18:28,07:18:28,1702,24,,,,5691.48,0
4895090,07:18:57,07:18:57,1703,25,,,,5950.31,0
4895090,07:19:50,07:19:50,1704,26,,,,6366.98,0
4895090,07:20:24,07:20:24,1705,27,,,,6628.92,0
4895090,07:21:12,07:21:12,1706,28,,,,6991.45,0
4895090,07:22:00,07:22:00,1707,29,,,,7353.07,
4895090,07:23:15,07:23:15,1708,30,,,,7912.99,0
4895090,07:23:45,07:23:45,1709,31,,,,8143.11,0
4895090,07:24:30,07:24:30,1710,32,,,,8391.01,0
4895090,07:25:26,07:25:26,1711,33,,,,8778.41,0
4895090,07:25:52,07:25:52,1597,34,,,,8935.76,0
4895090,07:27:00,07:27:00,1599,35,,,,9505.25,
4895090,07:27:29,07:27:29,1600,36,,,,9696.84,0
4895090,07:27:58,07:27:58,1712,37,,,,9883.87,0
4895090,07:28:15,07:28:15,1713,38,,,,9984.99,0
4895090,07:28:56,07:28:56,1714,39,,,,10286.29,0
4895090,07:29:30,07:29:30,1715,40,,,,10507.27,0
4895090,07:29:49,07:29:49,1716,41,,,,10643.39,0
4895090,07:30:24,07:30:24,1717,42,,,,10912.2,0
4895090,07:31:58,07:31:58,1718,43,,,,11505.83,0
4895090,07:32:57,07:32:57,404,44,,,,11883.12,0
4895090,07:33:45,07:33:45,405,45,,,,12116.91,0
4895090,07:34:06,07:34:06,406,46,,,,12218.57,0
4895090,07:35:06,07:35:06,407,47,,,,12576.34,0
4895090,07:35:56,07:35:56,408,48,,,,12866.14,0
4895090,07:36:38,07:36:38,409,49,,,,13105.95,0
4895090,07:37:18,07:37:18,410,50,,,,13328.94,0
4895090,07:38:00,07:38:00,9477,51,,1,,13580.44,
5037070,12:18:00,12:18:00,10021,1,,,1,0,
5037070,12:18:27,12:18:27,10510,2,,,,322.73,0
5037070,12:18:52,12:18:52,1764,3,,,,528.04,0
5037070,12:19:23,12:19:23,1765,4,,,,805.99,0
5037070,12:19:44,12:19:44,3863,5,,,,1003.85,0
5037070,12:20:01,12:20:01,1766,6,,,,1161.78,0
5037070,12:20:16,12:20:16,1767,7,,,,1349.66,0
5037070,12:20:45,12:20:45,1686,8,,,,1717.08,0
5037070,12:21:01,12:21:01,1687,9,,,,1963.04,0
5037070,12:21:28,12:21:28,1688,10,,,,2304.41,0
5037070,12:22:08,12:22:08,1689,11,,,,2770.1,0
5037070,12:22:38,12:22:38,7776,12,,,,3021.46,0
5037070,12:23:07,12:23:07,1691,13,,,,3259.65,0
5037070,12:23:37,12:23:37,1692,14,,,,3590.92,0
5037070,12:24:10,12:24:10,1693,15,,,,3895.64,0
5037070,12:24:24,12:24:24,1694,16,,,,4027.5,0
5037070,12:24:52,12:24:52,1695,17,,,,4245.67,0
5037070,12:25:11,12:25:11,1696,18,,,,4436.63,0
5037070,12:25:28,12:25:28,1697,19,,,,4596.64,0
5037070,12:25:45,12:25:45,1698,20,,,,4775.96,0
5037070,12:26:00,12:26:00,1699,21,,,,4914.12,
5037070,12:26:19,12:26:19,1700,22,,,,5058.5,0
5037070,12:27:01,12:27:01,1701,23,,,,5395.36,0
5037070,12:27:46,12:27:46,1702,24,,,,5691.48,0
5037070,12:28:21,12:28:21,1703,25,,,,5950.31,0
5037070,12:29:24,12:29:24,1704,26,,,,6366.98,0
5037070,12:30:05,12:30:05,1705,27,,,,6628.92,0
5037070,12:31:02,12:31:02,1706,28,,,,6991.45,0
5037070,12:32:00,12:32:00,1707,29,,,,7353.07,
5037070,12:33:30,12:33:30,1708,30,,,,7912.99,0
5037070,12:34:06,12:34:06,1709,31,,,,8143.11,0
5037070,12:35:00,12:35:00,1710,32,,,,8391.01,0
5037070,12:36:07,12:36:07,1711,33,,,,8778.41,0
5037070,12:36:38,12:36:38,1597,34,,,,8935.76,0
5037070,12:38:00,12:38:00,1599,35,,,,9505.25,
5037070,12:38:34,12:38:34,1600,36,,,,9696.84,0
5037070,12:39:09,12:39:09,1712,37,,,,9883.87,0
5037070,12:39:28,12:39:28,1713,38,,,,9984.99,0
5037070,12:40:18,12:40:18,1714,39,,,,10286.29,0
5037070,12:40:57,12:40:57,1715,40,,,,10507.27,0
5037070,12:41:19,12:41:19,1716,41,,,,10643.39,0
5037070,12:42:01,12:42:01,1717,42,,,,10912.2,0
5037070,12:43:52,12:43:52,1718,43,,,,11505.83,0
5037070,12:45:02,12:45:02,404,44,,,,11883.12,0
5037070,12:45:58,12:45:58,405,45,,,,12116.91,0
5037070,12:46:23,12:46:23,406,46,,,,12218.57,0
5037070,12:47:35,12:47:35,407,47,,,,12576.34,0
5037070,12:48:34,12:48:34,408,48,,,,12866.14,0
5037070,12:49:23,12:49:23,409,49,,,,13105.95,0
5037070,12:50:10,12:50:10,410,50,,,,13328.94,0
5037070,12:51:00,12:51:00,9477,51,,1,,13580.44,
5037090,12:18:00,12:18:00,10021,1,,,1,0,
5037090,12:18:27,12:18:27,10510,2,,,,322.73,0
5037090,12:18:52,12:18:52,1764,3,,,,528.04,0
5037090,12:19:23,12:19:23,1765,4,,,,805.99,0
5037090,12:19:44,12:19:44,3863,5,,,,1003.85,0
5037090,12:20:01,12:20:01,1766,6,,,,1161.78,0
5037090,12:20:16,12:20:16,1767,7,,,,1349.66,0
5037090,12:20:45,12:20:45,1686,8,,,,1717.08,0
5037090,12:21:01,12:21:01,1687,9,,,,1963.04,0
5037090,12:21:28,12:21:28,1688,10,,,,2304.41,0
5037090,12:22:08,12:22:08,1689,11,,,,2770.1,0
5037090,12:22:38,12:22:38,7776,12,,,,3021.46,0
5037090,12:23:07,12:23:07,1691,13,,,,3259.65,0
5037090,12:23:37,12:23:37,1692,14,,,,3590.92,0
5037090,12:24:10,12:24:10,1693,15,,,,3895.64,0
5037090,12:24:24,12:24:24,1694,16,,,,4027.5,0
5037090,12:24:52,12:24:52,1695,17,,,,4245.67,0
5037090,12:25:11,12:25:11,1696,18,,,,4436.63,0
5037090,12:25:28,12:25:28,1697,19,,,,4596.64,0
5037090,12:25:45,12:25:45,1698,20,,,,4775.96,0
5037090,12:26:00,12:26:00,1699,21,,,,4914.12,
5037090,12:26:19,12:26:19,1700,22,,,,5058.5,0
5037090,12:27:01,12:27:01,1701,23,,,,5395.36,0
5037090,12:27:46,12:27:46,1702,24,,,,5691.48,0
5037090,12:28:21,12:28:21,1703,25,,,,5950.31,0
5037090,12:29:24,12:29:24,1704,26,,,,6366.98,0
5037090,12:30:05,12:30:05,1705,27,,,,6628.92,0
5037090,12:31:02,12:31:02,1706,28,,,,6991.45,0
5037090,12:32:00,12:32:00,1707,29,,,,7353.07,
5037090,12:33:30,12:33:30,1708,30,,,,7912.99,0
5037090,12:34:06,12:34:06,1709,31,,,,8143.11,0
5037090,12:35:00,12:35:00,1710,32,,,,8391.01,0
5037090,12:36:07,12:36:07,1711,33,,,,8778.41,0
5037090,12:36:38,12:36:38,1597,34,,,,8935.76,0
5037090,12:38:00,12:38:00,1599,35,,,,9505.25,
5037090,12:38:34,12:38:34,1600,36,,,,9696.84,0
5037090,12:39:09,12:39:09,1712,37,,,,9883.87,0
5037090,12:39:28,12:39:28,1713,38,,,,9984.99,0
5037090,12:40:18,12:40:18,1714,39,,,,10286.29,0
5037090,12:40:57,12:40:57,1715,40,,,,10507.27,0
5037090,12:41:19,12:41:19,1716,41,,,,10643.39,0
5037090,12:42:01,12:42:01,1717,42,,,,10912.2,0
5037090,12:43:52,12:43:52,1718,43,,,,11505.83,0
5037090,12:45:02,12:45:02,404,44,,,,11883.12,0
5037090,12:45:58,12:45:58,405,45,,,,12116.91,0
5037090,12:46:23,12:46:23,406,46,,,,12218.57,0
5037090,12:47:35,12:47:35,407,47,,,,12576.34,0
5037090,12:48:34,12:48:34,408,48,,,,12866.14,0
5037090,12:49:23,12:49:23,409,49,,,,13105.95,0
5037090,12:50:10,12:50:10,410,50,,,,13328.94,0
5037090,12:51:00,12:51:00,9477,51,,1,,13580.44,
5287020,15:40:00,15:40:00,10021,1,,,1,0,
5287020,15:40:38,15:40:38,10510,2,,,,322.73,0
5287020,15:41:11,15:41:11,1764,3,,,,528.04,0
5287020,15:41:54,15:41:54,1765,4,,,,805.99,0
5287020,15:42:23,15:42:23,3863,5,,,,1003.85,0
5287020,15:42:46,15:42:46,1766,6,,,,1161.78,0
5287020,15:43:07,15:43:07,1767,7,,,,1349.66,0
5287020,15:43:47,15:43:47,1686,8,,,,1717.08,0
5287020,15:44:09,15:44:09,1687,9,,,,1963.04,0
5287020,15:44:47,15:44:47,1688,10,,,,2304.41,0
5287020,15:45:42,15:45:42,1689,11,,,,2770.1,0
5287020,15:46:23,15:46:23,7776,12,,,,3021.46,0
5287020,15:47:03,15:47:03,1691,13,,,,3259.65,0
5287020,15:47:44,15:47:44,1692,14,,,,3590.92,0
5287020,15:48:28,15:48:28,1693,15,,,,3895.64,0
5287020,15:48:48,15:48:48,1694,16,,,,4027.5,0
5287020,15:49:26,15:49:26,1695,17,,,,4245.67,0
5287020,15:49:52,15:49:52,1696,18,,,,4436.63,0
5287020,15:50:17,15:50:17,1697,19,,,,4596.64,0
5287020,15:50:40,15:50:40,1698,20,,,,4775.96,0
5287020,15:51:00,15:51:00,1699,21,,,,4914.12,
5287020,15:51:22,15:51:22,1700,22,,,,5058.5,0
5287020,15:52:12,15:52:12,1701,23,,,,5395.36,0
5287020,15:53:03,15:53:03,1702,24,,,,5691.48,0
5287020,15:53:44,15:53:44,1703,25,,,,5950.31,0
5287020,15:54:58,15:54:58,1704,26,,,,6366.98,0
5287020,15:55:46,15:55:46,1705,27,,,,6628.92,0
5287020,15:56:53,15:56:53,1706,28,,,,6991.45,0
5287020,15:58:00,15:58:00,1707,29,,,,7353.07,
5287020,16:00:00,16:00:00,1708,30,,,,7912.99,0
5287020,16:00:48,16:00:48,1709,31,,,,8143.11,0
5287020,16:02:01,16:02:01,1710,32,,,,8391.01,0
5287020,16:03:30,16:03:30,1711,33,,,,8778.41,0
5287020,16:04:11,16:04:11,1597,34,,,,8935.76,0
5287020,16:06:00,16:06:00,1599,35,,,,9505.25,
5287020,16:06:26,16:06:26,1600,36,,,,9696.84,0
5287020,16:06:53,16:06:53,1712,37,,,,9883.87,0
5287020,16:07:08,16:07:08,1713,38,,,,9984.99,0
5287020,16:07:46,16:07:46,1714,39,,,,10286.29,0
5287020,16:08:16,16:08:16,1715,40,,,,10507.27,0
5287020,16:08:33,16:08:33,1716,41,,,,10643.39,0
5287020,16:09:06,16:09:06,1717,42,,,,10912.2,0
5287020,16:10:31,16:10:31,1718,43,,,,11505.83,0
5287020,16:11:24,16:11:24,404,44,,,,11883.12,0
5287020,16:12:08,16:12:08,405,45,,,,12116.91,0
5287020,16:12:27,16:12:27,406,46,,,,12218.57,0
5287020,16:13:22,16:13:22,407,47,,,,12576.34,0
5287020,16:14:07,16:14:07,408,48,,,,12866.14,0
5287020,16:14:45,16:14:45,409,49,,,,13105.95,0
5287020,16:15:22,16:15:22,410,50,,,,13328.94,0
5287020,16:16:00,16:16:00,9477,51,,1,,13580.44,
5287030,15:40:00,15:40:00,10021,1,,,1,0,
5287030,15:40:38,15:40:38,10510,2,,,,322.73,0
5287030,15:41:11,15:41:11,1764,3,,,,528.04,0
5287030,15:41:54,15:41:54,1765,4,,,,805.99,0
5287030,15:42:23,15:42:23,3863,5,,,,1003.85,0
5287030,15:42:46,15:42:46,1766,6,,,,1161.78,0
5287030,15:43:07,15:43:07,1767,7,,,,1349.66,0
5287030,15:43:47,15:43:47,1686,8,,,,1717.08,0
5287030,15:44:09,15:44:09,1687,9,,,,1963.04,0
5287030,15:44:47,15:44:47,1688,10,,,,2304.41,0
5287030,15:45:42,15:45:42,1689,11,,,,2770.1,0
5287030,15:46:23,15:46:23,7776,12,,,,3021.46,0
5287030,15:47:03,15:47:03,1691,13,,,,3259.65,0
5287030,15:47:44,15:47:44,1692,14,,,,3590.92,0
5287030,15:48:28,15:48:28,1693,15,,,,3895.64,0
5287030,15:48:48,15:48:48,1694,16,,,,4027.5,0
5287030,15:49:26,15:49:26,1695,17,,,,4245.67,0
5287030,15:49:52,15:49:52,1696,18,,,,4436.63,0
5287030,15:50:17,15:50:17,1697,19,,,,4596.64,0
5287030,15:50:40,15:50:40,1698,20,,,,4775.96,0
5287030,15:51:00,15:51:00,1699,21,,,,4914.12,
5287030,15:51:22,15:51:22,1700,22,,,,5058.5,0
5287030,15:52:12,15:52:12,1701,23,,,,5395.36,0
5287030,15:53:03,15:53:03,1702,24,,,,5691.48,0
5287030,15:53:44,15:53:44,1703,25,,,,5950.31,0
5287030,15:54:58,15:54:58,1704,26,,,,6366.98,0
5287030,15:55:46,15:55:46,1705,27,,,,6628.92,0
5287030,15:56:53,15:56:53,1706,28,,,,6991.45,0
5287030,15:58:00,15:58:00,1707,29,,,,7353.07,
5287030,16:00:00,16:00:00,1708,30,,,,7912.99,0
5287030,16:00:48,16:00:48,1709,31,,,,8143.11,0
5287030,16:02:01,16:02:01,1710,32,,,,8391.01,0
5287030,16:03:30,16:03:30,1711,33,,,,8778.41,0
5287030,16:04:11,16:04:11,1597,34,,,,8935.76,0
5287030,16:06:00,16:06:00,1599,35,,,,9505.25,
5287030,16:06:26,16:06:26,1600,36,,,,9696.84,0
5287030,16:06:53,16:06:53,1712,37,,,,9883.87,0
5287030,16:07:08,16:07:08,1713,38,,,,9984.99,0
5287030,16:07:46,16:07:46,1714,39,,,,10286.29,0
5287030,16:08:16,16:08:16,1715,40,,,,10507.27,0
5287030,16:08:33,16:08:33,1716,41,,,,10643.39,0
5287030,16:09:06,16:09:06,1717,42,,,,10912.2,0
5287030,16:10:31,16:10:31,1718,43,,,,11505.83,0
5287030,16:11:24,16:11:24,404,44,,,,11883.12,0
5287030,16:12:08,16:12:08,405,45,,,,12116.91,0
5287030,16:12:27,16:12:27,406,46,,,,12218.57,0
5287030,16:13:22,16:13:22,407,47,,,,12576.34,0
5287030,16:14:07,16:14:07,408,48,,,,12866.14,0
5287030,16:14:45,16:14:45,409,49,,,,13105.95,0
5287030,16:15:22,16:15:22,410,50,,,,13328.94,0
5287030,16:16:00,16:16:00,9477,51,,1,,13580.44,
5287040,15:40:00,15:40:00,10021,1,,,1,0,
5287040,15:40:38,15:40:38,10510,2,,,,322.73,0
5287040,15:41:11,15:41:11,1764,3,,,,528.04,0
5287040,15:41:54,15:41:54,1765,4,,,,805.99,0
5287040,15:42:23,15:42:23,3863,5,,,,1003.85,0
5287040,15:42:46,15:42:46,1766,6,,,,1161.78,0
5287040,15:43:07,15:43:07,1767,7,,,,1349.66,0
5287040,15:43:47,15:43:47,1686,8,,,,1717.08,0
5287040,15:44:09,15:44:09,1687,9,,,,1963.04,0
5287040,15:44:47,15:44:47,1688,10,,,,2304.41,0
5287040,15:45:42,15:45:42,1689,11,,,,2770.1,0
5287040,15:46:23,15:46:23,7776,12,,,,3021.46,0
5287040,15:47:03,15:47:03,1691,13,,,,3259.65,0
5287040,15:47:44,15:47:44,1692,14,,,,3590.92,0
5287040,15:48:28,15:48:28,1693,15,,,,3895.64,0
5287040,15:48:48,15:48:48,1694,16,,,,4027.5,0
5287040,15:49:26,15:49:26,1695,17,,,,4245.67,0
5287040,15:49:52,15:49:52,1696,18,,,,4436.63,0
5287040,15:50:17,15:50:17,1697,19,,,,4596.64,0
5287040,15:50:40,15:50:40,1698,20,,,,4775.96,0
5287040,15:51:00,15:51:00,1699,21,,,,4914.12,
5287040,15:51:22,15:51:22,1700,22,,,,5058.5,0
5287040,15:52:12,15:52:12,1701,23,,,,5395.36,0
5287040,15:53:03,15:53:03,1702,24,,,,5691.48,0
5287040,15:53:44,15:53:44,1703,25,,,,5950.31,0
5287040,15:54:58,15:54:58,1704,26,,,,6366.98,0
5287040,15:55:46,15:55:46,1705,27,,,,6628.92,0
5287040,15:56:53,15:56:53,1706,28,,,,6991.45,0
5287040,15:58:00,15:58:00,1707,29,,,,7353.07,
5287040,16:00:00,16:00:00,1708,30,,,,7912.99,0
5287040,16:00:48,16:00:48,1709,31,,,,8143.11,0
5287040,16:02:01,16:02:01,1710,32,,,,8391.01,0
5287040,16:03:30,16:03:30,1711,33,,,,8778.41,0
5287040,16:04:11,16:04:11,1597,34,,,,8935.76,0
5287040,16:06:00,16:06:00,1599,35,,,,9505.25,
5287040,16:06:26,16:06:26,1600,36,,,,9696.84,0
5287040,16:06:53,16:06:53,1712,37,,,,9883.87,0
5287040,16:07:08,16:07:08,1713,38,,,,9984.99,0
5287040,16:07:46,16:07:46,1714,39,,,,10286.29,0
5287040,16:08:16,16:08:16,1715,40,,,,10507.27,0
5287040,16:08:33,16:08:33,1716,41,,,,10643.39,0
5287040,16:09:06,16:09:06,1717,42,,,,10912.2,0
5287040,16:10:31,16:10:31,1718,43,,,,11505.83,0
5287040,16:11:24,16:11:24,404,44,,,,11883.12,0
5287040,16:12:08,16:12:08,405,45,,,,12116.91,0
5287040,16:12:27,16:12:27,406,46,,,,12218.57,0
5287040,16:13:22,16:13:22,407,47,,,,12576.34,0
5287040,16:14:07,16:14:07,408,48,,,,12866.14,0
5287040,16:14:45,16:14:45,409,49,,,,13105.95,0
5287040,16:15:22,16:15:22,410,50,,,,13328.94,0
5287040,16:16:00,16:16:00,9477,51,,1,,13580.44,
5287050,15:40:00,15:40:00,10021,1,,,1,0,
5287050,15:40:38,15:40:38,10510,2,,,,322.73,0
5287050,15:41:11,15:41:11,1764,3,,,,528.04,0
5287050,15:41:54,15:41:54,1765,4,,,,805.99,0
5287050,15:42:23,15:42:23,3863,5,,,,1003.85,0
5287050,15:42:46,15:42:46,1766,6,,,,1161.78,0
5287050,15:43:07,15:43:07,1767,7,,,,1349.66,0
5287050,15:43:47,15:43:47,1686,8,,,,1717.08,0
5287050,15:44:09,15:44:09,1687,9,,,,1963.04,0
5287050,15:44:47,15:44:47,1688,10,,,,2304.41,0
5287050,15:45:42,15:45:42,1689,11,,,,2770.1,0
5287050,15:46:23,15:46:23,7776,12,,,,3021.46,0
5287050,15:47:03,15:47:03,1691,13,,,,3259.65,0
5287050,15:47:44,15:47:44,1692,14,,,,3590.92,0
5287050,15:48:28,15:48:28,1693,15,,,,3895.64,0
5287050,15:48:48,15:48:48,1694,16,,,,4027.5,0
5287050,15:49:26,15:49:26,1695,17,,,,4245.67,0
5287050,15:49:52,15:49:52,1696,18,,,,4436.63,0
5287050,15:50:17,15:50:17,1697,19,,,,4596.64,0
5287050,15:50:40,15:50:40,1698,20,,,,4775.96,0
5287050,15:51:00,15:51:00,1699,21,,,,4914.12,
5287050,15:51:22,15:51:22,1700,22,,,,5058.5,0
5287050,15:52:12,15:52:12,1701,23,,,,5395.36,0
5287050,15:53:03,15:53:03,1702,24,,,,5691.48,0
5287050,15:53:44,15:53:44,1703,25,,,,5950.31,0
5287050,15:54:58,15:54:58,1704,26,,,,6366.98,0
5287050,15:55:46,15:55:46,1705,27,,,,6628.92,0
5287050,15:56:53,15:56:53,1706,28,,,,6991.45,0
5287050,15:58:00,15:58:00,1707,29,,,,7353.07,
5287050,16:00:00,16:00:00,1708,30,,,,7912.99,0
5287050,16:00:48,16:00:48,1709,31,,,,8143.11,0
5287050,16:02:01,16:02:01,1710,32,,,,8391.01,0
5287050,16:03:30,16:03:30,1711,33,,,,8778.41,0
5287050,16:04:11,16:04:11,1597,34,,,,8935.76,0
5287050,16:06:00,16:06:00,1599,35,,,,9505.25,
5287050,16:06:26,16:06:26,1600,36,,,,9696.84,0
5287050,16:06:53,16:06:53,1712,37,,,,9883.87,0
5287050,16:07:08,16:07:08,1713,38,,,,9984.99,0
5287050,16:07:46,16:07:46,1714,39,,,,10286.29,0
5287050,16:08:16,16:08:16,1715,40,,,,10507.27,0
5287050,16:08:33,16:08:33,1716,41,,,,10643.39,0
5287050,16:09:06,16:09:06,1717,42,,,,10912.2,0
5287050,16:10:31,16:10:31,1718,43,,,,11505.83,0
5287050,16:11:24,16:11:24,404,44,,,,11883.12,0
5287050,16:12:08,16:12:08,405,45,,,,12116.91,0
5287050,16:12:27,16:12:27,406,46,,,,12218.57,0
5287050,16:13:22,16:13:22,407,47,,,,12576.34,0
5287050,16:14:07,16:14:07,408,48,,,,12866.14,0
5287050,16:14:45,16:14:45,409,49,,,,13105.95,0
5287050,16:15:22,16:15:22,410,50,,,,13328.94,0
5287050,16:16:00,16:16:00,9477,51,,1,,13580.44,
5287060,15:40:00,15:40:00,10021,1,,,1,0,
5287060,15:40:38,15:40:38,10510,2,,,,322.73,0
5287060,15:41:11,15:41:11,1764,3,,,,528.04,0
5287060,15:41:54,15:41:54,1765,4,,,,805.99,0
5287060,15:42:23,15:42:23,3863,5,,,,1003.85,0
5287060,15:42:46,15:42:46,1766,6,,,,1161.78,0
5287060,15:43:07,15:43:07,1767,7,,,,1349.66,0
5287060,15:43:47,15:43:47,1686,8,,,,1717.08,0
5287060,15:44:09,15:44:09,1687,9,,,,1963.04,0
5287060,15:44:47,15:44:47,1688,10,,,,2304.41,0
5287060,15:45:42,15:45:42,1689,11,,,,2770.1,0
5287060,15:46:23,15:46:23,7776,12,,,,3021.46,0
5287060,15:47:03,15:47:03,1691,13,,,,3259.65,0
5287060,15:47:44,15:47:44,1692,14,,,,3590.92,0
5287060,15:48:28,15:48:28,1693,15,,,,3895.64,0
5287060,15:48:48,15:48:48,1694,16,,,,4027.5,0
5287060,15:49:26,15:49:26,1695,17,,,,4245.67,0
5287060,15:49:52,15:49:52,1696,18,,,,4436.63,0
5287060,15:50:17,15:50:17,1697,19,,,,4596.64,0
5287060,15:50:40,15:50:40,1698,20,,,,4775.96,0
5287060,15:51:00,15:51:00,1699,21,,,,4914.12,
5287060,15:51:22,15:51:22,1700,22,,,,5058.5,0
5287060,15:52:12,15:52:12,1701,23,,,,5395.36,0
5287060,15:53:03,15:53:03,1702,24,,,,5691.48,0
5287060,15:53:44,15:53:44,1703,25,,,,5950.31,0
5287060,15:54:58,15:54:58,1704,26,,,,6366.98,0
5287060,15:55:46,15:55:46,1705,27,,,,6628.92,0
5287060,15:56:53,15:56:53,1706,28,,,,6991.45,0
5287060,15:58:00,15:58:00,1707,29,,,,7353.07,
5287060,16:00:00,16:00:00,1708,30,,,,7912.99,0
5287060,16:00:48,16:00:48,1709,31,,,,8143.11,0
5287060,16:02:01,16:02:01,1710,32,,,,8391.01,0
5287060,16:03:30,16:03:30,1711,33,,,,8778.41,0
5287060,16:04:11,16:04:11,1597,34,,,,8935.76,0
5287060,16:06:00,16:06:00,1599,35,,,,9505.25,
5287060,16:06:26,16:06:26,1600,36,,,,9696.84,0
5287060,16:06:53,16:06:53,1712,37,,,,9883.87,0
5287060,16:07:08,16:07:08,1713,38,,,,9984.99,0
5287060,16:07:46,16:07:46,1714,39,,,,10286.29,0
5287060,16:08:16,16:08:16,1715,40,,,,10507.27,0
5287060,16:08:33,16:08:33,1716,41,,,,10643.39,0
5287060,16:09:06,16:09:06,1717,42,,,,10912.2,0
5287060,16:10:31,16:10:31,1718,43,,,,11505.83,0
5287060,16:11:24,16:11:24,404,44,,,,11883.12,0
5287060,16:12:08,16:12:08,405,45,,,,12116.91,0
5287060,16:12:27,16:12:27,406,46,,,,12218.57,0
5287060,16:13:22,16:13:22,407,47,,,,12576.34,0
5287060,16:14:07,16:14:07,408,48,,,,12866.14,0
5287060,16:14:45,16:14:45,409,49,,,,13105.95,0
5287060,16:15:22,16:15:22,410,50,,,,13328.94,0
5287060,16:16:00,16:16:00,9477,51,,1,,13580.44,
5287080,15:40:00,15:40:00,10021,1,,,1,0,
5287080,15:40:38,15:40:38,10510,2,,,,322.73,0
5287080,15:41:11,15:41:11,1764,3,,,,528.04,0
5287080,15:41:54,15:41:54,1765,4,,,,805.99,0
5287080,15:42:23,15:42:23,3863,5,,,,1003.85,0
5287080,15:42:46,15:42:46,1766,6,,,,1161.78,0
5287080,15:43:07,15:43:07,1767,7,,,,1349.66,0
5287080,15:43:47,15:43:47,1686,8,,,,1717.08,0
5287080,15:44:09,15:44:09,1687,9,,,,1963.04,0
5287080,15:44:47,15:44:47,1688,10,,,,2304.41,0
5287080,15:45:42,15:45:42,1689,11,,,,2770.1,0
5287080,15:46:23,15:46:23,7776,12,,,,3021.46,0
5287080,15:47:03,15:47:03,1691,13,,,,3259.65,0
5287080,15:47:44,15:47:44,1692,14,,,,3590.92,0
5287080,15:48:28,15:48:28,1693,15,,,,3895.64,0
5287080,15:48:48,15:48:48,1694,16,,,,4027.5,0
5287080,15:49:26,15:49:26,1695,17,,,,4245.67,0
5287080,15:49:52,15:49:52,1696,18,,,,4436.63,0
5287080,15:50:17,15:50:17,1697,19,,,,4596.64,0
5287080,15:50:40,15:50:40,1698,20,,,,4775.96,0
5287080,15:51:00,15:51:00,1699,21,,,,4914.12,
5287080,15:51:22,15:51:22,1700,22,,,,5058.5,0
5287080,15:52:12,15:52:12,1701,23,,,,5395.36,0
5287080,15:53:03,15:53:03,1702,24,,,,5691.48,0
5287080,15:53:44,15:53:44,1703,25,,,,5950.31,0
5287080,15:54:58,15:54:58,1704,26,,,,6366.98,0
5287080,15:55:46,15:55:46,1705,27,,,,6628.92,0
5287080,15:56:53,15:56:53,1706,28,,,,6991.45,0
5287080,15:58:00,15:58:00,1707,29,,,,7353.07,
5287080,16:00:00,16:00:00,1708,30,,,,7912.99,0
5287080,16:00:48,16:00:48,1709,31,,,,8143.11,0
5287080,16:02:01,16:02:01,1710,32,,,,8391.01,0
5287080,16:03:30,16:03:30,1711,33,,,,8778.41,0
5287080,16:04:11,16:04:11,1597,34,,,,8935.76,0
5287080,16:06:00,16:06:00,1599,35,,,,9505.25,
5287080,16:06:26,16:06:26,1600,36,,,,9696.84,0
5287080,16:06:53,16:06:53,1712,37,,,,9883.87,0
5287080,16:07:08,16:07:08,1713,38,,,,9984.99,0
5287080,16:07:46,16:07:46,1714,39,,,,10286.29,0
5287080,16:08:16,16:08:16,1715,40,,,,10507.27,0
5287080,16:08:33,16:08:33,1716,41,,,,10643.39,0
5287080,16:09:06,16:09:06,1717,42,,,,10912.2,0
5287080,16:10:31,16:10:31,1718,43,,,,11505.83,0
5287080,16:11:24,16:11:24,404,44,,,,11883.12,0
5287080,16:12:08,16:12:08,405,45,,,,12116.91,0
5287080,16:12:27,16:12:27,406,46,,,,12218.57,0
5287080,16:13:22,16:13:22,407,47,,,,12576.34,0
5287080,16:14:07,16:14:07,408,48,,,,12866.14,0
5287080,16:14:45,16:14:45,409,49,,,,13105.95,0
5287080,16:15:22,16:15:22,410,50,,,,13328.94,0
5287080,16:16:00,16:16:00,9477,51,,1,,13580.44,
5542020,13:39:00,13:39:00,10021,1,,,1,0,
5542020,13:39:31,13:39:31,10510,2,,,,322.73,0
5542020,13:39:58,13:39:58,1764,3,,,,528.04,0
5542020,13:40:33,13:40:33,1765,4,,,,805.99,0
5542020,13:40:57,13:40:57,3863,5,,,,1003.85,0
5542020,13:41:16,13:41:16,1766,6,,,,1161.78,0
5542020,13:41:33,13:41:33,1767,7,,,,1349.66,0
5542020,13:42:06,13:42:06,1686,8,,,,1717.08,0
5542020,13:42:23,13:42:23,1687,9,,,,1963.04,0
5542020,13:42:55,13:42:55,1688,10,,,,2304.41,0
5542020,13:43:40,13:43:40,1689,11,,,,2770.1,0
5542020,13:44:13,13:44:13,7776,12,,,,3021.46,0
5542020,13:44:46,13:44:46,1691,13,,,,3259.65,0
5542020,13:45:20,13:45:20,1692,14,,,,3590.92,0
5542020,13:45:56,13:45:56,1693,15,,,,3895.64,0
5542020,13:46:12,13:46:12,1694,16,,,,4027.5,0
5542020,13:46:43,13:46:43,1695,17,,,,4245.67,0
5542020,13:47:05,13:47:05,1696,18,,,,4436.63,0
5542020,13:47:25,13:47:25,1697,19,,,,4596.64,0
5542020,13:47:43,13:47:43,1698,20,,,,4775.96,0
5542020,13:48:00,13:48:00,1699,21,,,,4914.12,
5542020,13:48:19,13:48:19,1700,22,,,,5058.5,0
5542020,13:49:01,13:49:01,1701,23,,,,5395.36,0
5542020,13:49:46,13:49:46,1702,24,,,,5691.48,0
5542020,13:50:21,13:50:21,1703,25,,,,5950.31,0
5542020,13:51:24,13:51:24,1704,26,,,,6366.98,0
5542020,13:52:05,13:52:05,1705,27,,,,6628.92,0
5542020,13:53:02,13:53:02,1706,28,,,,6991.45,0
5542020,13:54:00,13:54:00,1707,29,,,,7353.07,
5542020,13:55:45,13:55:45,1708,30,,,,7912.99,0
5542020,13:56:27,13:56:27,1709,31,,,,8143.11,0
5542020,13:57:31,13:57:31,1710,32,,,,8391.01,0
5542020,13:58:49,13:58:49,1711,33,,,,8778.41,0
5542020,13:59:25,13:59:25,1597,34,,,,8935.76,0
5542020,14:01:00,14:01:00,1599,35,,,,9505.25,
5542020,14:01:21,14:01:21,1600,36,,,,9696.84,0
5542020,14:01:42,14:01:42,1712,37,,,,9883.87,0
5542020,14:01:54,14:01:54,1713,38,,,,9984.99,0
5542020,14:02:25,14:02:25,1714,39,,,,10286.29,0
5542020,14:02:49,14:02:49,1715,40,,,,10507.27,0
5542020,14:03:03,14:03:03,1716,41,,,,10643.39,0
5542020,14:03:28,14:03:28,1717,42,,,,10912.2,0
5542020,14:04:37,14:04:37,1718,43,,,,11505.83,0
5542020,14:05:19,14:05:19,404,44,,,,11883.12,0
5542020,14:05:54,14:05:54,405,45,,,,12116.91,0
5542020,14:06:09,14:06:09,406,46,,,,12218.57,0
5542020,14:06:53,14:06:53,407,47,,,,12576.34,0
5542020,14:07:30,14:07:30,408,48,,,,12866.14,0
5542020,14:08:00,14:08:00,409,49,,,,13105.95,0
5542020,14:08:29,14:08:29,410,50,,,,13328.94,0
5542020,14:09:00,14:09:00,9477,51,,1,,13580.44,
5542030,13:39:00,13:39:00,10021,1,,,1,0,
5542030,13:39:31,13:39:31,10510,2,,,,322.73,0
5542030,13:39:58,13:39:58,1764,3,,,,528.04,0
5542030,13:40:33,13:40:33,1765,4,,,,805.99,0
5542030,13:40:57,13:40:57,3863,5,,,,1003.85,0
5542030,13:41:16,13:41:16,1766,6,,,,1161.78,0
5542030,13:41:33,13:41:33,1767,7,,,,1349.66,0
5542030,13:42:06,13:42:06,1686,8,,,,1717.08,0
5542030,13:42:23,13:42:23,1687,9,,,,1963.04,0
5542030,13:42:55,13:42:55,1688,10,,,,2304.41,0
5542030,13:43:40,13:43:40,1689,11,,,,2770.1,0
5542030,13:44:13,13:44:13,7776,12,,,,3021.46,0
5542030,13:44:46,13:44:46,1691,13,,,,3259.65,0
5542030,13:45:20,13:45:20,1692,14,,,,3590.92,0
5542030,13:45:56,13:45:56,1693,15,,,,3895.64,0
5542030,13:46:12,13:46:12,1694,16,,,,4027.5,0
5542030,13:46:43,13:46:43,1695,17,,,,4245.67,0
5542030,13:47:05,13:47:05,1696,18,,,,4436.63,0
5542030,13:47:25,13:47:25,1697,19,,,,4596.64,0
5542030,13:47:43,13:47:43,1698,20,,,,4775.96,0
5542030,13:48:00,13:48:00,1699,21,,,,4914.12,
5542030,13:48:19,13:48:19,1700,22,,,,5058.5,0
5542030,13:49:01,13:49:01,1701,23,,,,5395.36,0
5542030,13:49:46,13:49:46,1702,24,,,,5691.48,0
5542030,13:50:21,13:50:21,1703,25,,,,5950.31,0
5542030,13:51:24,13:51:24,1704,26,,,,6366.98,0
5542030,13:52:05,13:52:05,1705,27,,,,6628.92,0
5542030,13:53:02,13:53:02,1706,28,,,,6991.45,0
5542030,13:54:00,13:54:00,1707,29,,,,7353.07,
5542030,13:55:45,13:55:45,1708,30,,,,7912.99,0
5542030,13:56:27,13:56:27,1709,31,,,,8143.11,0
5542030,13:57:31,13:57:31,1710,32,,,,8391.01,0
5542030,13:58:49,13:58:49,1711,33,,,,8778.41,0
5542030,13:59:25,13:59:25,1597,34,,,,8935.76,0
5542030,14:01:00,14:01:00,1599,35,,,,9505.25,
5542030,14:01:21,14:01:21,1600,36,,,,9696.84,0
5542030,14:01:42,14:01:42,1712,37,,,,9883.87,0
5542030,14:01:54,14:01:54,1713,38,,,,9984.99,0
5542030,14:02:25,14:02:25,1714,39,,,,10286.29,0
5542030,14:02:49,14:02:49,1715,40,,,,10507.27,0
5542030,14:03:03,14:03:03,1716,41,,,,10643.39,0
5542030,14:03:28,14:03:28,1717,42,,,,10912.2,0
5542030,14:04:37,14:04:37,1718,43,,,,11505.83,0
5542030,14:05:19,14:05:19,404,44,,,,11883.12,0
5542030,14:05:54,14:05:54,405,45,,,,12116.91,0
5542030,14:06:09,14:06:09,406,46,,,,12218.57,0
5542030,14:06:53,14:06:53,407,47,,,,12576.34,0
5542030,14:07:30,14:07:30,408,48,,,,12866.14,0
5542030,14:08:00,14:08:00,409,49,,,,13105.95,0
5542030,14:08:29,14:08:29,410,50,,,,13328.94,0
5542030,14:09:00,14:09:00,9477,51,,1,,13580.44,
5542040,13:39:00,13:39:00,10021,1,,,1,0,
5542040,13:39:31,13:39:31,10510,2,,,,322.73,0
5542040,13:39:58,13:39:58,1764,3,,,,528.04,0
5542040,13:40:33,13:40:33,1765,4,,,,805.99,0
5542040,13:40:57,13:40:57,3863,5,,,,1003.85,0
5542040,13:41:16,13:41:16,1766,6,,,,1161.78,0
5542040,13:41:33,13:41:33,1767,7,,,,1349.66,0
5542040,13:42:06,13:42:06,1686,8,,,,1717.08,0
5542040,13:42:23,13:42:23,1687,9,,,,1963.04,0
5542040,13:42:55,13:42:55,1688,10,,,,2304.41,0
5542040,13:43:40,13:43:40,1689,11,,,,2770.1,0
5542040,13:44:13,13:44:13,7776,12,,,,3021.46,0
5542040,13:44:46,13:44:46,1691,13,,,,3259.65,0
5542040,13:45:20,13:45:20,1692,14,,,,3590.92,0
5542040,13:45:56,13:45:56,1693,15,,,,3895.64,0
5542040,13:46:12,13:46:12,1694,16,,,,4027.5,0
5542040,13:46:43,13:46:43,1695,17,,,,4245.67,0
5542040,13:47:05,13:47:05,1696,18,,,,4436.63,0
5542040,13:47:25,13:47:25,1697,19,,,,4596.64,0
5542040,13:47:43,13:47:43,1698,20,,,,4775.96,0
5542040,13:48:00,13:48:00,1699,21,,,,4914.12,
5542040,13:48:19,13:48:19,1700,22,,,,5058.5,0
5542040,13:49:01,13:49:01,1701,23,,,,5395.36,0
5542040,13:49:46,13:49:46,1702,24,,,,5691.48,0
5542040,13:50:21,13:50:21,1703,25,,,,5950.31,0
5542040,13:51:24,13:51:24,1704,26,,,,6366.98,0
5542040,13:52:05,13:52:05,1705,27,,,,6628.92,0
5542040,13:53:02,13:53:02,1706,28,,,,6991.45,0
5542040,13:54:00,13:54:00,1707,29,,,,7353.07,
5542040,13:55:45,13:55:45,1708,30,,,,7912.99,0
5542040,13:56:27,13:56:27,1709,31,,,,8143.11,0
5542040,13:57:31,13:57:31,1710,32,,,,8391.01,0
5542040,13:58:49,13:58:49,1711,33,,,,8778.41,0
5542040,13:59:25,13:59:25,1597,34,,,,8935.76,0
5542040,14:01:00,14:01:00,1599,35,,,,9505.25,
5542040,14:01:21,14:01:21,1600,36,,,,9696.84,0
5542040,14:01:42,14:01:42,1712,37,,,,9883.87,0
5542040,14:01:54,14:01:54,1713,38,,,,9984.99,0
5542040,14:02:25,14:02:25,1714,39,,,,10286.29,0
5542040,14:02:49,14:02:49,1715,40,,,,10507.27,0
5542040,14:03:03,14:03:03,1716,41,,,,10643.39,0
5542040,14:03:28,14:03:28,1717,42,,,,10912.2,0
5542040,14:04:37,14:04:37,1718,43,,,,11505.83,0
5542040,14:05:19,14:05:19,404,44,,,,11883.12,0
5542040,14:05:54,14:05:54,405,45,,,,12116.91,0
5542040,14:06:09,14:06:09,406,46,,,,12218.57,0
5542040,14:06:53,14:06:53,407,47,,,,12576.34,0
5542040,14:07:30,14:07:30,408,48,,,,12866.14,0
5542040,14:08:00,14:08:00,409,49,,,,13105.95,0
5542040,14:08:29,14:08:29,410,50,,,,13328.94,0
5542040,14:09:00,14:09:00,9477,51,,1,,13580.44,
5542050,13:39:00,13:39:00,10021,1,,,1,0,
5542050,13:39:31,13:39:31,10510,2,,,,322.73,0
5542050,13:39:58,13:39:58,1764,3,,,,528.04,0
5542050,13:40:33,13:40:33,1765,4,,,,805.99,0
5542050,13:40:57,13:40:57,3863,5,,,,1003.85,0
5542050,13:41:16,13:41:16,1766,6,,,,1161.78,0
5542050,13:41:33,13:41:33,1767,7,,,,1349.66,0
5542050,13:42:06,13:42:06,1686,8,,,,1717.08,0
5542050,13:42:23,13:42:23,1687,9,,,,1963.04,0
5542050,13:42:55,13:42:55,1688,10,,,,2304.41,0
5542050,13:43:40,13:43:40,1689,11,,,,2770.1,0
5542050,13:44:13,13:44:13,7776,12,,,,3021.46,0
5542050,13:44:46,13:44:46,1691,13,,,,3259.65,0
5542050,13:45:20,13:45:20,1692,14,,,,3590.92,0
5542050,13:45:56,13:45:56,1693,15,,,,3895.64,0
5542050,13:46:12,13:46:12,1694,16,,,,4027.5,0
5542050,13:46:43,13:46:43,1695,17,,,,4245.67,0
5542050,13:47:05,13:47:05,1696,18,,,,4436.63,0
5542050,13:47:25,13:47:25,1697,19,,,,4596.64,0
5542050,13:47:43,13:47:43,1698,20,,,,4775.96,0
5542050,13:48:00,13:48:00,1699,21,,,,4914.12,
5542050,13:48:19,13:48:19,1700,22,,,,5058.5,0
5542050,13:49:01,13:49:01,1701,23,,,,5395.36,0
5542050,13:49:46,13:49:46,1702,24,,,,5691.48,0
5542050,13:50:21,13:50:21,1703,25,,,,5950.31,0
5542050,13:51:24,13:51:24,1704,26,,,,6366.98,0
5542050,13:52:05,13:52:05,1705,27,,,,6628.92,0
5542050,13:53:02,13:53:02,1706,28,,,,6991.45,0
5542050,13:54:00,13:54:00,1707,29,,,,7353.07,
5542050,13:55:45,13:55:45,1708,30,,,,7912.99,0
5542050,13:56:27,13:56:27,1709,31,,,,8143.11,0
5542050,13:57:31,13:57:31,1710,32,,,,8391.01,0
5542050,13:58:49,13:58:49,1711,33,,,,8778.41,0
5542050,13:59:25,13:59:25,1597,34,,,,8935.76,0
5542050,14:01:00,14:01:00,1599,35,,,,9505.25,
5542050,14:01:21,14:01:21,1600,36,,,,9696.84,0
5542050,14:01:42,14:01:42,1712,37,,,,9883.87,0
5542050,14:01:54,14:01:54,1713,38,,,,9984.99,0
5542050,14:02:25,14:02:25,1714,39,,,,10286.29,0
5542050,14:02:49,14:02:49,1715,40,,,,10507.27,0
5542050,14:03:03,14:03:03,1716,41,,,,10643.39,0
5542050,14:03:28,14:03:28,1717,42,,,,10912.2,0
5542050,14:04:37,14:04:37,1718,43,,,,11505.83,0
5542050,14:05:19,14:05:19,404,44,,,,11883.12,0
5542050,14:05:54,14:05:54,405,45,,,,12116.91,0
5542050,14:06:09,14:06:09,406,46,,,,12218.57,0
5542050,14:06:53,14:06:53,407,47,,,,12576.34,0
5542050,14:07:30,14:07:30,408,48,,,,12866.14,0
5542050,14:08:00,14:08:00,409,49,,,,13105.95,0
5542050,14:08:29,14:08:29,410,50,,,,13328.94,0
5542050,14:09:00,14:09:00,9477,51,,1,,13580.44,
5542060,13:39:00,13:39:00,10021,1,,,1,0,
5542060,13:39:31,13:39:31,10510,2,,,,322.73,0
5542060,13:39:58,13:39:58,1764,3,,,,528.04,0
5542060,13:40:33,13:40:33,1765,4,,,,805.99,0
5542060,13:40:57,13:40:57,3863,5,,,,1003.85,0
5542060,13:41:16,13:41:16,1766,6,,,,1161.78,0
5542060,13:41:33,13:41:33,1767,7,,,,1349.66,0
5542060,13:42:06,13:42:06,1686,8,,,,1717.08,0
5542060,13:42:23,13:42:23,1687,9,,,,1963.04,0
5542060,13:42:55,13:42:55,1688,10,,,,2304.41,0
5542060,13:43:40,13:43:40,1689,11,,,,2770.1,0
5542060,13:44:13,13:44:13,7776,12,,,,3021.46,0
5542060,13:44:46,13:44:46,1691,13,,,,3259.65,0
5542060,13:45:20,13:45:20,1692,14,,,,3590.92,0
5542060,13:45:56,13:45:56,1693,15,,,,3895.64,0
5542060,13:46:12,13:46:12,1694,16,,,,4027.5,0
5542060,13:46:43,13:46:43,1695,17,,,,4245.67,0
5542060,13:47:05,13:47:05,1696,18,,,,4436.63,0
5542060,13:47:25,13:47:25,1697,19,,,,4596.64,0
5542060,13:47:43,13:47:43,1698,20,,,,4775.96,0
5542060,13:48:00,13:48:00,1699,21,,,,4914.12,
5542060,13:48:19,13:48:19,1700,22,,,,5058.5,0
5542060,13:49:01,13:49:01,1701,23,,,,5395.36,0
5542060,13:49:46,13:49:46,1702,24,,,,5691.48,0
5542060,13:50:21,13:50:21,1703,25,,,,5950.31,0
5542060,13:51:24,13:51:24,1704,26,,,,6366.98,0
5542060,13:52:05,13:52:05,1705,27,,,,6628.92,0
5542060,13:53:02,13:53:02,1706,28,,,,6991.45,0
5542060,13:54:00,13:54:00,1707,29,,,,7353.07,
5542060,13:55:45,13:55:45,1708,30,,,,7912.99,0
5542060,13:56:27,13:56:27,1709,31,,,,8143.11,0
5542060,13:57:31,13:57:31,1710,32,,,,8391.01,0
5542060,13:58:49,13:58:49,1711,33,,,,8778.41,0
5542060,13:59:25,13:59:25,1597,34,,,,8935.76,0
5542060,14:01:00,14:01:00,1599,35,,,,9505.25,
5542060,14:01:21,14:01:21,1600,36,,,,9696.84,0
5542060,14:01:42,14:01:42,1712,37,,,,9883.87,0
5542060,14:01:54,14:01:54,1713,38,,,,9984.99,0
5542060,14:02:25,14:02:25,1714,39,,,,10286.29,0
5542060,14:02:49,14:02:49,1715,40,,,,10507.27,0
5542060,14:03:03,14:03:03,1716,41,,,,10643.39,0
5542060,14:03:28,14:03:28,1717,42,,,,10912.2,0
5542060,14:04:37,14:04:37,1718,43,,,,11505.83,0
5542060,14:05:19,14:05:19,404,44,,,,11883.12,0
5542060,14:05:54,14:05:54,405,45,,,,12116.91,0
5542060,14:06:09,14:06:09,406,46,,,,12218.57,0
5542060,14:06:53,14:06:53,407,47,,,,12576.34,0
5542060,14:07:30,14:07:30,408,48,,,,12866.14,0
5542060,14:08:00,14:08:00,409,49,,,,13105.95,0
5542060,14:08:29,14:08:29,410,50,,,,13328.94,0
5542060,14:09:00,14:09:00,9477,51,,1,,13580.44,
5542080,13:39:00,13:39:00,10021,1,,,1,0,
5542080,13:39:31,13:39:31,10510,2,,,,322.73,0
5542080,13:39:58,13:39:58,1764,3,,,,528.04,0
5542080,13:40:33,13:40:33,1765,4,,,,805.99,0
5542080,13:40:57,13:40:57,3863,5,,,,1003.85,0
5542080,13:41:16,13:41:16,1766,6,,,,1161.78,0
5542080,13:41:33,13:41:33,1767,7,,,,1349.66,0
5542080,13:42:06,13:42:06,1686,8,,,,1717.08,0
5542080,13:42:23,13:42:23,1687,9,,,,1963.04,0
5542080,13:42:55,13:42:55,1688,10,,,,2304.41,0
5542080,13:43:40,13:43:40,1689,11,,,,2770.1,0
5542080,13:44:13,13:44:13,7776,12,,,,3021.46,0
5542080,13:44:46,13:44:46,1691,13,,,,3259.65,0
5542080,13:45:20,13:45:20,1692,14,,,,3590.92,0
5542080,13:45:56,13:45:56,1693,15,,,,3895.64,0
5542080,13:46:12,13:46:12,1694,16,,,,4027.5,0
5542080,13:46:43,13:46:43,1695,17,,,,4245.67,0
5542080,13:47:05,13:47:05,1696,18,,,,4436.63,0
5542080,13:47:25,13:47:25,1697,19,,,,4596.64,0
5542080,13:47:43,13:47:43,1698,20,,,,4775.96,0
5542080,13:48:00,13:48:00,1699,21,,,,4914.12,
5542080,13:48:19,13:48:19,1700,22,,,,5058.5,0
5542080,13:49:01,13:49:01,1701,23,,,,5395.36,0
5542080,13:49:46,13:49:46,1702,24,,,,5691.48,0
5542080,13:50:21,13:50:21,1703,25,,,,5950.31,0
5542080,13:51:24,13:51:24,1704,26,,,,6366.98,0
5542080,13:52:05,13:52:05,1705,27,,,,6628.92,0
5542080,13:53:02,13:53:02,1706,28,,,,6991.45,0
5542080,13:54:00,13:54:00,1707,29,,,,7353.07,
5542080,13:55:45,13:55:45,1708,30,,,,7912.99,0
5542080,13:56:27,13:56:27,1709,31,,,,8143.11,0
5542080,13:57:31,13:57:31,1710,32,,,,8391.01,0
5542080,13:58:49,13:58:49,1711,33,,,,8778.41,0
5542080,13:59:25,13:59:25,1597,34,,,,8935.76,0
5542080,14:01:00,14:01:00,1599,35,,,,9505.25,
5542080,14:01:21,14:01:21,1600,36,,,,9696.84,0
5542080,14:01:42,14:01:42,1712,37,,,,9883.87,0
5542080,14:01:54,14:01:54,1713,38,,,,9984.99,0
5542080,14:02:25,14:02:25,1714,39,,,,10286.29,0
5542080,14:02:49,14:02:49,1715,40,,,,10507.27,0
5542080,14:03:03,14:03:03,1716,41,,,,10643.39,0
5542080,14:03:28,14:03:28,1717,42,,,,10912.2,0
5542080,14:04:37,14:04:37,1718,43,,,,11505.83,0
5542080,14:05:19,14:05:19,404,44,,,,11883.12,0
5542080,14:05:54,14:05:54,405,45,,,,12116.91,0
5542080,14:06:09,14:06:09,406,46,,,,12218.57,0
5542080,14:06:53,14:06:53,407,47,,,,12576.34,0
5542080,14:07:30,14:07:30,408,48,,,,12866.14,0
5542080,14:08:00,14:08:00,409,49,,,,13105.95,0
5542080,14:08:29,14:08:29,410,50,,,,13328.94,0
5542080,14:09:00,14:09:00,9477,51,,1,,13580.44,
5803010,13:15:00,13:15:00,10021,1,,,1,0,
5803010,13:15:27,13:15:27,10510,2,,,,322.73,0
5803010,13:15:52,13:15:52,1764,3,,,,528.04,0
5803010,13:16:23,13:16:23,1765,4,,,,805.99,0
5803010,13:16:44,13:16:44,3863,5,,,,1003.85,0
5803010,13:17:01,13:17:01,1766,6,,,,1161.78,0
5803010,13:17:16,13:17:16,1767,7,,,,1349.66,0
5803010,13:17:45,13:17:45,1686,8,,,,1717.08,0
5803010,13:18:01,13:18:01,1687,9,,,,1963.04,0
5803010,13:18:28,13:18:28,1688,10,,,,2304.41,0
5803010,13:19:08,13:19:08,1689,11,,,,2770.1,0
5803010,13:19:38,13:19:38,7776,12,,,,3021.46,0
5803010,13:20:07,13:20:07,1691,13,,,,3259.65,0
5803010,13:20:37,13:20:37,1692,14,,,,3590.92,0
5803010,13:21:10,13:21:10,1693,15,,,,3895.64,0
5803010,13:21:24,13:21:24,1694,16,,,,4027.5,0
5803010,13:21:52,13:21:52,1695,17,,,,4245.67,0
5803010,13:22:11,13:22:11,1696,18,,,,4436.63,0
5803010,13:22:28,13:22:28,1697,19,,,,4596.64,0
5803010,13:22:45,13:22:45,1698,20,,,,4775.96,0
5803010,13:23:00,13:23:00,1699,21,,,,4914.12,
5803010,13:23:19,13:23:19,1700,22,,,,5058.5,0
5803010,13:24:01,13:24:01,1701,23,,,,5395.36,0
5803010,13:24:46,13:24:46,1702,24,,,,5691.48,0
5803010,13:25:21,13:25:21,1703,25,,,,5950.31,0
5803010,13:26:24,13:26:24,1704,26,,,,6366.98,0
5803010,13:27:05,13:27:05,1705,27,,,,6628.92,0
5803010,13:28:02,13:28:02,1706,28,,,,6991.45,0
5803010,13:29:00,13:29:00,1707,29,,,,7353.07,
5803010,13:30:30,13:30:30,1708,30,,,,7912.99,0
5803010,13:31:06,13:31:06,1709,31,,,,8143.11,0
5803010,13:32:00,13:32:00,1710,32,,,,8391.01,0
5803010,13:33:07,13:33:07,1711,33,,,,8778.41,0
5803010,13:33:38,13:33:38,1597,34,,,,8935.76,0
5803010,13:35:00,13:35:00,1599,35,,,,9505.25,
5803010,13:35:34,13:35:34,1600,36,,,,9696.84,0
5803010,13:36:09,13:36:09,1712,37,,,,9883.87,0
5803010,13:36:28,13:36:28,1713,38,,,,9984.99,0
5803010,13:37:18,13:37:18,1714,39,,,,10286.29,0
5803010,13:37:57,13:37:57,1715,40,,,,10507.27,0
5803010,13:38:19,13:38:19,1716,41,,,,10643.39,0
5803010,13:39:01,13:39:01,1717,42,,,,10912.2,0
5803010,13:40:52,13:40:52,1718,43,,,,11505.83,0
5803010,13:42:02,13:42:02,404,44,,,,11883.12,0
5803010,13:42:58,13:42:58,405,45,,,,12116.91,0
5803010,13:43:23,13:43:23,406,46,,,,12218.57,0
5803010,13:44:35,13:44:35,407,47,,,,12576.34,0
5803010,13:45:34,13:45:34,408,48,,,,12866.14,0
5803010,13:46:23,13:46:23,409,49,,,,13105.95,0
5803010,13:47:10,13:47:10,410,50,,,,13328.94,0
5803010,13:48:00,13:48:00,9477,51,,1,,13580.44,
5803100,13:15:00,13:15:00,10021,1,,,1,0,
5803100,13:15:27,13:15:27,10510,2,,,,322.73,0
5803100,13:15:52,13:15:52,1764,3,,,,528.04,0
5803100,13:16:23,13:16:23,1765,4,,,,805.99,0
5803100,13:16:44,13:16:44,3863,5,,,,1003.85,0
5803100,13:17:01,13:17:01,1766,6,,,,1161.78,0
5803100,13:17:16,13:17:16,1767,7,,,,1349.66,0
5803100,13:17:45,13:17:45,1686,8,,,,1717.08,0
5803100,13:18:01,13:18:01,1687,9,,,,1963.04,0
5803100,13:18:28,13:18:28,1688,10,,,,2304.41,0
5803100,13:19:08,13:19:08,1689,11,,,,2770.1,0
5803100,13:19:38,13:19:38,7776,12,,,,3021.46,0
5803100,13:20:07,13:20:07,1691,13,,,,3259.65,0
5803100,13:20:37,13:20:37,1692,14,,,,3590.92,0
5803100,13:21:10,13:21:10,1693,15,,,,3895.64,0
5803100,13:21:24,13:21:24,1694,16,,,,4027.5,0
5803100,13:21:52,13:21:52,1695,17,,,,4245.67,0
5803100,13:22:11,13:22:11,1696,18,,,,4436.63,0
5803100,13:22:28,13:22:28,1697,19,,,,4596.64,0
5803100,13:22:45,13:22:45,1698,20,,,,4775.96,0
5803100,13:23:00,13:23:00,1699,21,,,,4914.12,
5803100,13:23:19,13:23:19,1700,22,,,,5058.5,0
5803100,13:24:01,13:24:01,1701,23,,,,5395.36,0
5803100,13:24:46,13:24:46,1702,24,,,,5691.48,0
5803100,13:25:21,13:25:21,1703,25,,,,5950.31,0
5803100,13:26:24,13:26:24,1704,26,,,,6366.98,0
5803100,13:27:05,13:27:05,1705,27,,,,6628.92,0
5803100,13:28:02,13:28:02,1706,28,,,,6991.45,0
5803100,13:29:00,13:29:00,1707,29,,,,7353.07,
5803100,13:30:30,13:30:30,1708,30,,,,7912.99,0
5803100,13:31:06,13:31:06,1709,31,,,,8143.11,0
5803100,13:32:00,13:32:00,1710,32,,,,8391.01,0
5803100,13:33:07,13:33:07,1711,33,,,,8778.41,0
5803100,13:33:38,13:33:38,1597,34,,,,8935.76,0
5803100,13:35:00,13:35:00,1599,35,,,,9505.25,
5803100,13:35:34,13:35:34,1600,36,,,,9696.84,0
5803100,13:36:09,13:36:09,1712,37,,,,9883.87,0
5803100,13:36:28,13:36:28,1713,38,,,,9984.99,0
5803100,13:37:18,13:37:18,1714,39,,,,10286.29,0
5803100,13:37:57,13:37:57,1715,40,,,,10507.27,0
5803100,13:38:19,13:38:19,1716,41,,,,10643.39,0
5803100,13:39:01,13:39:01,1717,42,,,,10912.2,0
5803100,13:40:52,13:40:52,1718,43,,,,11505.83,0
5803100,13:42:02,13:42:02,404,44,,,,11883.12,0
5803100,13:42:58,13:42:58,405,45,,,,12116.91,0
5803100,13:43:23,13:43:23,406,46,,,,12218.57,0
5803100,13:44:35,13:44:35,407,47,,,,12576.34,0
5803100,13:45:34,13:45:34,408,48,,,,12866.14,0
5803100,13:46:23,13:46:23,409,49,,,,13105.95,0
5803100,13:47:10,13:47:10,410,50,,,,13328.94,0
5803100,13:48:00,13:48:00,9477,51,,1,,13580.44,
5803110,13:15:00,13:15:00,10021,1,,,1,0,
5803110,13:15:27,13:15:27,10510,2,,,,322.73,0
5803110,13:15:52,13:15:52,1764,3,,,,528.04,0
5803110,13:16:23,13:16:23,1765,4,,,,805.99,0
5803110,13:16:44,13:16:44,3863,5,,,,1003.85,0
5803110,13:17:01,13:17:01,1766,6,,,,1161.78,0
5803110,13:17:16,13:17:16,1767,7,,,,1349.66,0
5803110,13:17:45,13:17:45,1686,8,,,,1717.08,0
5803110,13:18:01,13:18:01,1687,9,,,,1963.04,0
5803110,13:18:28,13:18:28,1688,10,,,,2304.41,0
5803110,13:19:08,13:19:08,1689,11,,,,2770.1,0
5803110,13:19:38,13:19:38,7776,12,,,,3021.46,0
5803110,13:20:07,13:20:07,1691,13,,,,3259.65,0
5803110,13:20:37,13:20:37,1692,14,,,,3590.92,0
5803110,13:21:10,13:21:10,1693,15,,,,3895.64,0
5803110,13:21:24,13:21:24,1694,16,,,,4027.5,0
5803110,13:21:52,13:21:52,1695,17,,,,4245.67,0
5803110,13:22:11,13:22:11,1696,18,,,,4436.63,0
5803110,13:22:28,13:22:28,1697,19,,,,4596.64,0
5803110,13:22:45,13:22:45,1698,20,,,,4775.96,0
5803110,13:23:00,13:23:00,1699,21,,,,4914.12,
5803110,13:23:19,13:23:19,1700,22,,,,5058.5,0
5803110,13:24:01,13:24:01,1701,23,,,,5395.36,0
5803110,13:24:46,13:24:46,1702,24,,,,5691.48,0
5803110,13:25:21,13:25:21,1703,25,,,,5950.31,0
5803110,13:26:24,13:26:24,1704,26,,,,6366.98,0
5803110,13:27:05,13:27:05,1705,27,,,,6628.92,0
5803110,13:28:02,13:28:02,1706,28,,,,6991.45,0
5803110,13:29:00,13:29:00,1707,29,,,,7353.07,
5803110,13:30:30,13:30:30,1708,30,,,,7912.99,0
5803110,13:31:06,13:31:06,1709,31,,,,8143.11,0
5803110,13:32:00,13:32:00,1710,32,,,,8391.01,0
5803110,13:33:07,13:33:07,1711,33,,,,8778.41,0
5803110,13:33:38,13:33:38,1597,34,,,,8935.76,0
5803110,13:35:00,13:35:00,1599,35,,,,9505.25,
5803110,13:35:34,13:35:34,1600,36,,,,9696.84,0
5803110,13:36:09,13:36:09,1712,37,,,,9883.87,0
5803110,13:36:28,13:36:28,1713,38,,,,9984.99,0
5803110,13:37:18,13:37:18,1714,39,,,,10286.29,0
5803110,13:37:57,13:37:57,1715,40,,,,10507.27,0
5803110,13:38:19,13:38:19,1716,41,,,,10643.39,0
5803110,13:39:01,13:39:01,1717,42,,,,10912.2,0
5803110,13:40:52,13:40:52,1718,43,,,,11505.83,0
5803110,13:42:02,13:42:02,404,44,,,,11883.12,0
5803110,13:42:58,13:42:58,405,45,,,,12116.91,0
5803110,13:43:23,13:43:23,406,46,,,,12218.57,0
5803110,13:44:35,13:44:35,407,47,,,,12576.34,0
5803110,13:45:34,13:45:34,408,48,,,,12866.14,0
5803110,13:46:23,13:46:23,409,49,,,,13105.95,0
5803110,13:47:10,13:47:10,410,50,,,,13328.94,0
5803110,13:48:00,13:48:00,9477,51,,1,,13580.44,
6030010,22:15:00,22:15:00,10021,1,,,1,0,
6030010,22:15:24,22:15:24,10510,2,,,,322.73,0
6030010,22:15:45,22:15:45,1764,3,,,,528.04,0
6030010,22:16:12,22:16:12,1765,4,,,,805.99,0
6030010,22:16:31,22:16:31,3863,5,,,,1003.85,0
6030010,22:16:45,22:16:45,1766,6,,,,1161.78,0
6030010,22:16:59,22:16:59,1767,7,,,,1349.66,0
6030010,22:17:24,22:17:24,1686,8,,,,1717.08,0
6030010,22:17:38,22:17:38,1687,9,,,,1963.04,0
6030010,22:18:02,22:18:02,1688,10,,,,2304.41,0
6030010,22:18:37,22:18:37,1689,11,,,,2770.1,0
6030010,22:19:04,22:19:04,7776,12,,,,3021.46,0
6030010,22:19:29,22:19:29,1691,13,,,,3259.65,0
6030010,22:19:55,22:19:55,1692,14,,,,3590.92,0
6030010,22:20:23,22:20:23,1693,15,,,,3895.64,0
6030010,22:20:36,22:20:36,1694,16,,,,4027.5,0
6030010,22:21:00,22:21:00,1695,17,,,,4245.67,0
6030010,22:21:17,22:21:17,1696,18,,,,4436.63,0
6030010,22:21:32,22:21:32,1697,19,,,,4596.64,0
6030010,22:21:47,22:21:47,1698,20,,,,4775.96,0
6030010,22:22:00,22:22:00,1699,21,,,,4914.12,
6030010,22:22:15,22:22:15,1700,22,,,,5058.5,0
6030010,22:22:51,22:22:51,1701,23,,,,5395.36,0
6030010,22:23:28,22:23:28,1702,24,,,,5691.48,0
6030010,22:23:57,22:23:57,1703,25,,,,5950.31,0
6030010,22:24:50,22:24:50,1704,26,,,,6366.98,0
6030010,22:25:24,22:25:24,1705,27,,,,6628.92,0
6030010,22:26:12,22:26:12,1706,28,,,,6991.45,0
6030010,22:27:00,22:27:00,1707,29,,,,7353.07,
6030010,22:28:15,22:28:15,1708,30,,,,7912.99,0
6030010,22:28:45,22:28:45,1709,31,,,,8143.11,0
6030010,22:29:30,22:29:30,1710,32,,,,8391.01,0
6030010,22:30:26,22:30:26,1711,33,,,,8778.41,0
6030010,22:30:52,22:30:52,1597,34,,,,8935.76,0
6030010,22:32:00,22:32:00,1599,35,,,,9505.25,
6030010,22:32:29,22:32:29,1600,36,,,,9696.84,0
6030010,22:32:58,22:32:58,1712,37,,,,9883.87,0
6030010,22:33:15,22:33:15,1713,38,,,,9984.99,0
6030010,22:33:56,22:33:56,1714,39,,,,10286.29,0
6030010,22:34:30,22:34:30,1715,40,,,,10507.27,0
6030010,22:34:49,22:34:49,1716,41,,,,10643.39,0
6030010,22:35:24,22:35:24,1717,42,,,,10912.2,0
6030010,22:36:58,22:36:58,1718,43,,,,11505.83,0
6030010,22:37:57,22:37:57,404,44,,,,11883.12,0
6030010,22:38:45,22:38:45,405,45,,,,12116.91,0
6030010,22:39:06,22:39:06,406,46,,,,12218.57,0
6030010,22:40:06,22:40:06,407,47,,,,12576.34,0
6030010,22:40:56,22:40:56,408,48,,,,12866.14,0
6030010,22:41:38,22:41:38,409,49,,,,13105.95,0
6030010,22:42:18,22:42:18,410,50,,,,13328.94,0
6030010,22:43:00,22:43:00,9477,51,,1,,13580.44,
6030100,22:15:00,22:15:00,10021,1,,,1,0,
6030100,22:15:24,22:15:24,10510,2,,,,322.73,0
6030100,22:15:45,22:15:45,1764,3,,,,528.04,0
6030100,22:16:12,22:16:12,1765,4,,,,805.99,0
6030100,22:16:31,22:16:31,3863,5,,,,1003.85,0
6030100,22:16:45,22:16:45,1766,6,,,,1161.78,0
6030100,22:16:59,22:16:59,1767,7,,,,1349.66,0
6030100,22:17:24,22:17:24,1686,8,,,,1717.08,0
6030100,22:17:38,22:17:38,1687,9,,,,1963.04,0
6030100,22:18:02,22:18:02,1688,10,,,,2304.41,0
6030100,22:18:37,22:18:37,1689,11,,,,2770.1,0
6030100,22:19:04,22:19:04,7776,12,,,,3021.46,0
6030100,22:19:29,22:19:29,1691,13,,,,3259.65,0
6030100,22:19:55,22:19:55,1692,14,,,,3590.92,0
6030100,22:20:23,22:20:23,1693,15,,,,3895.64,0
6030100,22:20:36,22:20:36,1694,16,,,,4027.5,0
6030100,22:21:00,22:21:00,1695,17,,,,4245.67,0
6030100,22:21:17,22:21:17,1696,18,,,,4436.63,0
6030100,22:21:32,22:21:32,1697,19,,,,4596.64,0
6030100,22:21:47,22:21:47,1698,20,,,,4775.96,0
6030100,22:22:00,22:22:00,1699,21,,,,4914.12,
6030100,22:22:15,22:22:15,1700,22,,,,5058.5,0
6030100,22:22:51,22:22:51,1701,23,,,,5395.36,0
6030100,22:23:28,22:23:28,1702,24,,,,5691.48,0
6030100,22:23:57,22:23:57,1703,25,,,,5950.31,0
6030100,22:24:50,22:24:50,1704,26,,,,6366.98,0
6030100,22:25:24,22:25:24,1705,27,,,,6628.92,0
6030100,22:26:12,22:26:12,1706,28,,,,6991.45,0
6030100,22:27:00,22:27:00,1707,29,,,,7353.07,
6030100,22:28:15,22:28:15,1708,30,,,,7912.99,0
6030100,22:28:45,22:28:45,1709,31,,,,8143.11,0
6030100,22:29:30,22:29:30,1710,32,,,,8391.01,0
6030100,22:30:26,22:30:26,1711,33,,,,8778.41,0
6030100,22:30:52,22:30:52,1597,34,,,,8935.76,0
6030100,22:32:00,22:32:00,1599,35,,,,9505.25,
6030100,22:32:29,22:32:29,1600,36,,,,9696.84,0
6030100,22:32:58,22:32:58,1712,37,,,,9883.87,0
6030100,22:33:15,22:33:15,1713,38,,,,9984.99,0
6030100,22:33:56,22:33:56,1714,39,,,,10286.29,0
6030100,22:34:30,22:34:30,1715,40,,,,10507.27,0
6030100,22:34:49,22:34:49,1716,41,,,,10643.39,0
6030100,22:35:24,22:35:24,1717,42,,,,10912.2,0
6030100,22:36:58,22:36:58,1718,43,,,,11505.83,0
6030100,22:37:57,22:37:57,404,44,,,,11883.12,0
6030100,22:38:45,22:38:45,405,45,,,,12116.91,0
6030100,22:39:06,22:39:06,406,46,,,,12218.57,0
6030100,22:40:06,22:40:06,407,47,,,,12576.34,0
6030100,22:40:56,22:40:56,408,48,,,,12866.14,0
6030100,22:41:38,22:41:38,409,49,,,,13105.95,0
6030100,22:42:18,22:42:18,410,50,,,,13328.94,0
6030100,22:43:00,22:43:00,9477,51,,1,,13580.44,
6030110,22:15:00,22:15:00,10021,1,,,1,0,
6030110,22:15:24,22:15:24,10510,2,,,,322.73,0
6030110,22:15:45,22:15:45,1764,3,,,,528.04,0
6030110,22:16:12,22:16:12,1765,4,,,,805.99,0
6030110,22:16:31,22:16:31,3863,5,,,,1003.85,0
6030110,22:16:45,22:16:45,1766,6,,,,1161.78,0
6030110,22:16:59,22:16:59,1767,7,,,,1349.66,0
6030110,22:17:24,22:17:24,1686,8,,,,1717.08,0
6030110,22:17:38,22:17:38,1687,9,,,,1963.04,0
6030110,22:18:02,22:18:02,1688,10,,,,2304.41,0
6030110,22:18:37,22:18:37,1689,11,,,,2770.1,0
6030110,22:19:04,22:19:04,7776,12,,,,3021.46,0
6030110,22:19:29,22:19:29,1691,13,,,,3259.65,0
6030110,22:19:55,22:19:55,1692,14,,,,3590.92,0
6030110,22:20:23,22:20:23,1693,15,,,,3895.64,0
6030110,22:20:36,22:20:36,1694,16,,,,4027.5,0
6030110,22:21:00,22:21:00,1695,17,,,,4245.67,0
6030110,22:21:17,22:21:17,1696,18,,,,4436.63,0
6030110,22:21:32,22:21:32,1697,19,,,,4596.64,0
6030110,22:21:47,22:21:47,1698,20,,,,4775.96,0
6030110,22:22:00,22:22:00,1699,21,,,,4914.12,
6030110,22:22:15,22:22:15,1700,22,,,,5058.5,0
6030110,22:22:51,22:22:51,1701,23,,,,5395.36,0
6030110,22:23:28,22:23:28,1702,24,,,,5691.48,0
6030110,22:23:57,22:23:57,1703,25,,,,5950.31,0
6030110,22:24:50,22:24:50,1704,26,,,,6366.98,0
6030110,22:25:24,22:25:24,1705,27,,,,6628.92,0
6030110,22:26:12,22:26:12,1706,28,,,,6991.45,0
6030110,22:27:00,22:27:00,1707,29,,,,7353.07,
6030110,22:28:15,22:28:15,1708,30,,,,7912.99,0
6030110,22:28:45,22:28:45,1709,31,,,,8143.11,0
6030110,22:29:30,22:29:30,1710,32,,,,8391.01,0
6030110,22:30:26,22:30:26,1711,33,,,,8778.41,0
6030110,22:30:52,22:30:52,1597,34,,,,8935.76,0
6030110,22:32:00,22:32:00,1599,35,,,,9505.25,
6030110,22:32:29,22:32:29,1600,36,,,,9696.84,0
6030110,22:32:58,22:32:58,1712,37,,,,9883.87,0
6030110,22:33:15,22:33:15,1713,38,,,,9984.99,0
6030110,22:33:56,22:33:56,1714,39,,,,10286.29,0
6030110,22:34:30,22:34:30,1715,40,,,,10507.27,0
6030110,22:34:49,22:34:49,1716,41,,,,10643.39,0
6030110,22:35:24,22:35:24,1717,42,,,,10912.2,0
6030110,22:36:58,22:36:58,1718,43,,,,11505.83,0
6030110,22:37:57,22:37:57,404,44,,,,11883.12,0
6030110,22:38:45,22:38:45,405,45,,,,12116.91,0
6030110,22:39:06,22:39:06,406,46,,,,12218.57,0
6030110,22:40:06,22:40:06,407,47,,,,12576.34,0
6030110,22:40:56,22:40:56,408,48,,,,12866.14,0
6030110,22:41:38,22:41:38,409,49,,,,13105.95,0
6030110,22:42:18,22:42:18,410,50,,,,13328.94,0
6030110,22:43:00,22:43:00,9477,51,,1,,13580.44,
6172070,22:40:00,22:40:00,10021,1,,,1,0,
6172070,22:40:24,22:40:24,10510,2,,,,322.73,0
6172070,22:40:45,22:40:45,1764,3,,,,528.04,0
6172070,22:41:12,22:41:12,1765,4,,,,805.99,0
6172070,22:41:31,22:41:31,3863,5,,,,1003.85,0
6172070,22:41:45,22:41:45,1766,6,,,,1161.78,0
6172070,22:41:59,22:41:59,1767,7,,,,1349.66,0
6172070,22:42:24,22:42:24,1686,8,,,,1717.08,0
6172070,22:42:38,22:42:38,1687,9,,,,1963.04,0
6172070,22:43:02,22:43:02,1688,10,,,,2304.41,0
6172070,22:43:37,22:43:37,1689,11,,,,2770.1,0
6172070,22:44:04,22:44:04,7776,12,,,,3021.46,0
6172070,22:44:29,22:44:29,1691,13,,,,3259.65,0
6172070,22:44:55,22:44:55,1692,14,,,,3590.92,0
6172070,22:45:23,22:45:23,1693,15,,,,3895.64,0
6172070,22:45:36,22:45:36,1694,16,,,,4027.5,0
6172070,22:46:00,22:46:00,1695,17,,,,4245.67,0
6172070,22:46:17,22:46:17,1696,18,,,,4436.63,0
6172070,22:46:32,22:46:32,1697,19,,,,4596.64,0
6172070,22:46:47,22:46:47,1698,20,,,,4775.96,0
6172070,22:47:00,22:47:00,1699,21,,,,4914.12,
6172070,22:47:15,22:47:15,1700,22,,,,5058.5,0
6172070,22:47:51,22:47:51,1701,23,,,,5395.36,0
6172070,22:48:28,22:48:28,1702,24,,,,5691.48,0
6172070,22:48:57,22:48:57,1703,25,,,,5950.31,0
6172070,22:49:50,22:49:50,1704,26,,,,6366.98,0
6172070,22:50:24,22:50:24,1705,27,,,,6628.92,0
6172070,22:51:12,22:51:12,1706,28,,,,6991.45,0
6172070,22:52:00,22:52:00,1707,29,,,,7353.07,
6172070,22:53:15,22:53:15,1708,30,,,,7912.99,0
6172070,22:53:45,22:53:45,1709,31,,,,8143.11,0
6172070,22:54:30,22:54:30,1710,32,,,,8391.01,0
6172070,22:55:26,22:55:26,1711,33,,,,8778.41,0
6172070,22:55:52,22:55:52,1597,34,,,,8935.76,0
6172070,22:57:00,22:57:00,1599,35,,,,9505.25,
6172070,22:57:29,22:57:29,1600,36,,,,9696.84,0
6172070,22:57:58,22:57:58,1712,37,,,,9883.87,0
6172070,22:58:15,22:58:15,1713,38,,,,9984.99,0
6172070,22:58:56,22:58:56,1714,39,,,,10286.29,0
6172070,22:59:30,22:59:30,1715,40,,,,10507.27,0
6172070,22:59:49,22:59:49,1716,41,,,,10643.39,0
6172070,23:00:24,23:00:24,1717,42,,,,10912.2,0
6172070,23:01:58,23:01:58,1718,43,,,,11505.83,0
6172070,23:02:57,23:02:57,404,44,,,,11883.12,0
6172070,23:03:45,23:03:45,405,45,,,,12116.91,0
6172070,23:04:06,23:04:06,406,46,,,,12218.57,0
6172070,23:05:06,23:05:06,407,47,,,,12576.34,0
6172070,23:05:56,23:05:56,408,48,,,,12866.14,0
6172070,23:06:38,23:06:38,409,49,,,,13105.95,0
6172070,23:07:18,23:07:18,410,50,,,,13328.94,0
6172070,23:08:00,23:08:00,9477,51,,1,,13580.44,
6172090,22:40:00,22:40:00,10021,1,,,1,0,
6172090,22:40:24,22:40:24,10510,2,,,,322.73,0
6172090,22:40:45,22:40:45,1764,3,,,,528.04,0
6172090,22:41:12,22:41:12,1765,4,,,,805.99,0
6172090,22:41:31,22:41:31,3863,5,,,,1003.85,0
6172090,22:41:45,22:41:45,1766,6,,,,1161.78,0
6172090,22:41:59,22:41:59,1767,7,,,,1349.66,0
6172090,22:42:24,22:42:24,1686,8,,,,1717.08,0
6172090,22:42:38,22:42:38,1687,9,,,,1963.04,0
6172090,22:43:02,22:43:02,1688,10,,,,2304.41,0
6172090,22:43:37,22:43:37,1689,11,,,,2770.1,0
6172090,22:44:04,22:44:04,7776,12,,,,3021.46,0
6172090,22:44:29,22:44:29,1691,13,,,,3259.65,0
6172090,22:44:55,22:44:55,1692,14,,,,3590.92,0
6172090,22:45:23,22:45:23,1693,15,,,,3895.64,0
6172090,22:45:36,22:45:36,1694,16,,,,4027.5,0
6172090,22:46:00,22:46:00,1695,17,,,,4245.67,0
6172090,22:46:17,22:46:17,1696,18,,,,4436.63,0
6172090,22:46:32,22:46:32,1697,19,,,,4596.64,0
6172090,22:46:47,22:46:47,1698,20,,,,4775.96,0
6172090,22:47:00,22:47:00,1699,21,,,,4914.12,
6172090,22:47:15,22:47:15,1700,22,,,,5058.5,0
6172090,22:47:51,22:47:51,1701,23,,,,5395.36,0
6172090,22:48:28,22:48:28,1702,24,,,,5691.48,0
6172090,22:48:57,22:48:57,1703,25,,,,5950.31,0
6172090,22:49:50,22:49:50,1704,26,,,,6366.98,0
6172090,22:50:24,22:50:24,1705,27,,,,6628.92,0
6172090,22:51:12,22:51:12,1706,28,,,,6991.45,0
6172090,22:52:00,22:52:00,1707,29,,,,7353.07,
6172090,22:53:15,22:53:15,1708,30,,,,7912.99,0
6172090,22:53:45,22:53:45,1709,31,,,,8143.11,0
6172090,22:54:30,22:54:30,1710,32,,,,8391.01,0
6172090,22:55:26,22:55:26,1711,33,,,,8778.41,0
6172090,22:55:52,22:55:52,1597,34,,,,8935.76,0
6172090,22:57:00,22:57:00,1599,35,,,,9505.25,
6172090,22:57:29,22:57:29,1600,36,,,,9696.84,0
6172090,22:57:58,22:57:58,1712,37,,,,9883.87,0
6172090,22:58:15,22:58:15,1713,38,,,,9984.99,0
6172090,22:58:56,22:58:56,1714,39,,,,10286.29,0
6172090,22:59:30,22:59:30,1715,40,,,,10507.27,0
6172090,22:59:49,22:59:49,1716,41,,,,10643.39,0
6172090,23:00:24,23:00:24,1717,42,,,,10912.2,0
6172090,23:01:58,23:01:58,1718,43,,,,11505.83,0
6172090,23:02:57,23:02:57,404,44,,,,11883.12,0
6172090,23:03:45,23:03:45,405,45,,,,12116.91,0
6172090,23:04:06,23:04:06,406,46,,,,12218.57,0
6172090,23:05:06,23:05:06,407,47,,,,12576.34,0
6172090,23:05:56,23:05:56,408,48,,,,12866.14,0
6172090,23:06:38,23:06:38,409,49,,,,13105.95,0
6172090,23:07:18,23:07:18,410,50,,,,13328.94,0
6172090,23:08:00,23:08:00,9477,51,,1,,13580.44,
6224010,15:45:00,15:45:00,10021,1,,,1,0,
6224010,15:45:27,15:45:27,10510,2,,,,322.73,0
6224010,15:45:52,15:45:52,1764,3,,,,528.04,0
6224010,15:46:23,15:46:23,1765,4,,,,805.99,0
6224010,15:46:44,15:46:44,3863,5,,,,1003.85,0
6224010,15:47:01,15:47:01,1766,6,,,,1161.78,0
6224010,15:47:16,15:47:16,1767,7,,,,1349.66,0
6224010,15:47:45,15:47:45,1686,8,,,,1717.08,0
6224010,15:48:01,15:48:01,1687,9,,,,1963.04,0
6224010,15:48:28,15:48:28,1688,10,,,,2304.41,0
6224010,15:49:08,15:49:08,1689,11,,,,2770.1,0
6224010,15:49:38,15:49:38,7776,12,,,,3021.46,0
6224010,15:50:07,15:50:07,1691,13,,,,3259.65,0
6224010,15:50:37,15:50:37,1692,14,,,,3590.92,0
6224010,15:51:10,15:51:10,1693,15,,,,3895.64,0
6224010,15:51:24,15:51:24,1694,16,,,,4027.5,0
6224010,15:51:52,15:51:52,1695,17,,,,4245.67,0
6224010,15:52:11,15:52:11,1696,18,,,,4436.63,0
6224010,15:52:28,15:52:28,1697,19,,,,4596.64,0
6224010,15:52:45,15:52:45,1698,20,,,,4775.96,0
6224010,15:53:00,15:53:00,1699,21,,,,4914.12,
6224010,15:53:19,15:53:19,1700,22,,,,5058.5,0
6224010,15:54:01,15:54:01,1701,23,,,,5395.36,0
6224010,15:54:46,15:54:46,1702,24,,,,5691.48,0
6224010,15:55:21,15:55:21,1703,25,,,,5950.31,0
6224010,15:56:24,15:56:24,1704,26,,,,6366.98,0
6224010,15:57:05,15:57:05,1705,27,,,,6628.92,0
6224010,15:58:02,15:58:02,1706,28,,,,6991.45,0
6224010,15:59:00,15:59:00,1707,29,,,,7353.07,
6224010,16:00:30,16:00:30,1708,30,,,,7912.99,0
6224010,16:01:06,16:01:06,1709,31,,,,8143.11,0
6224010,16:02:00,16:02:00,1710,32,,,,8391.01,0
6224010,16:03:07,16:03:07,1711,33,,,,8778.41,0
6224010,16:03:38,16:03:38,1597,34,,,,8935.76,0
6224010,16:05:00,16:05:00,1599,35,,,,9505.25,
6224010,16:05:34,16:05:34,1600,36,,,,9696.84,0
6224010,16:06:09,16:06:09,1712,37,,,,9883.87,0
6224010,16:06:28,16:06:28,1713,38,,,,9984.99,0
6224010,16:07:18,16:07:18,1714,39,,,,10286.29,0
6224010,16:07:57,16:07:57,1715,40,,,,10507.27,0
6224010,16:08:19,16:08:19,1716,41,,,,10643.39,0
6224010,16:09:01,16:09:01,1717,42,,,,10912.2,0
6224010,16:10:52,16:10:52,1718,43,,,,11505.83,0
6224010,16:12:02,16:12:02,404,44,,,,11883.12,0
6224010,16:12:58,16:12:58,405,45,,,,12116.91,0
6224010,16:13:23,16:13:23,406,46,,,,12218.57,0
6224010,16:14:35,16:14:35,407,47,,,,12576.34,0
6224010,16:15:34,16:15:34,408,48,,,,12866.14,0
6224010,16:16:23,16:16:23,409,49,,,,13105.95,0
6224010,16:17:10,16:17:10,410,50,,,,13328.94,0
6224010,16:18:00,16:18:00,9477,51,,1,,13580.44,
6224100,15:45:00,15:45:00,10021,1,,,1,0,
6224100,15:45:27,15:45:27,10510,2,,,,322.73,0
6224100,15:45:52,15:45:52,1764,3,,,,528.04,0
6224100,15:46:23,15:46:23,1765,4,,,,805.99,0
6224100,15:46:44,15:46:44,3863,5,,,,1003.85,0
6224100,15:47:01,15:47:01,1766,6,,,,1161.78,0
6224100,15:47:16,15:47:16,1767,7,,,,1349.66,0
6224100,15:47:45,15:47:45,1686,8,,,,1717.08,0
6224100,15:48:01,15:48:01,1687,9,,,,1963.04,0
6224100,15:48:28,15:48:28,1688,10,,,,2304.41,0
6224100,15:49:08,15:49:08,1689,11,,,,2770.1,0
6224100,15:49:38,15:49:38,7776,12,,,,3021.46,0
6224100,15:50:07,15:50:07,1691,13,,,,3259.65,0
6224100,15:50:37,15:50:37,1692,14,,,,3590.92,0
6224100,15:51:10,15:51:10,1693,15,,,,3895.64,0
6224100,15:51:24,15:51:24,1694,16,,,,4027.5,0
6224100,15:51:52,15:51:52,1695,17,,,,4245.67,0
6224100,15:52:11,15:52:11,1696,18,,,,4436.63,0
6224100,15:52:28,15:52:28,1697,19,,,,4596.64,0
6224100,15:52:45,15:52:45,1698,20,,,,4775.96,0
6224100,15:53:00,15:53:00,1699,21,,,,4914.12,
6224100,15:53:19,15:53:19,1700,22,,,,5058.5,0
6224100,15:54:01,15:54:01,1701,23,,,,5395.36,0
6224100,15:54:46,15:54:46,1702,24,,,,5691.48,0
6224100,15:55:21,15:55:21,1703,25,,,,5950.31,0
6224100,15:56:24,15:56:24,1704,26,,,,6366.98,0
6224100,15:57:05,15:57:05,1705,27,,,,6628.92,0
6224100,15:58:02,15:58:02,1706,28,,,,6991.45,0
6224100,15:59:00,15:59:00,1707,29,,,,7353.07,
6224100,16:00:30,16:00:30,1708,30,,,,7912.99,0
6224100,16:01:06,16:01:06,1709,31,,,,8143.11,0
6224100,16:02:00,16:02:00,1710,32,,,,8391.01,0
6224100,16:03:07,16:03:07,1711,33,,,,8778.41,0
6224100,16:03:38,16:03:38,1597,34,,,,8935.76,0
6224100,16:05:00,16:05:00,1599,35,,,,9505.25,
6224100,16:05:34,16:05:34,1600,36,,,,9696.84,0
6224100,16:06:09,16:06:09,1712,37,,,,9883.87,0
6224100,16:06:28,16:06:28,1713,38,,,,9984.99,0
6224100,16:07:18,16:07:18,1714,39,,,,10286.29,0
6224100,16:07:57,16:07:57,1715,40,,,,10507.27,0
6224100,16:08:19,16:08:19,1716,41,,,,10643.39,0
6224100,16:09:01,16:09:01,1717,42,,,,10912.2,0
6224100,16:10:52,16:10:52,1718,43,,,,11505.83,0
6224100,16:12:02,16:12:02,404,44,,,,11883.12,0
6224100,16:12:58,16:12:58,405,45,,,,12116.91,0
6224100,16:13:23,16:13:23,406,46,,,,12218.57,0
6224100,16:14:35,16:14:35,407,47,,,,12576.34,0
6224100,16:15:34,16:15:34,408,48,,,,12866.14,0
6224100,16:16:23,16:16:23,409,49,,,,13105.95,0
6224100,16:17:10,16:17:10,410,50,,,,13328.94,0
6224100,16:18:00,16:18:00,9477,51,,1,,13580.44,
6224110,15:45:00,15:45:00,10021,1,,,1,0,
6224110,15:45:27,15:45:27,10510,2,,,,322.73,0
6224110,15:45:52,15:45:52,1764,3,,,,528.04,0
6224110,15:46:23,15:46:23,1765,4,,,,805.99,0
6224110,15:46:44,15:46:44,3863,5,,,,1003.85,0
6224110,15:47:01,15:47:01,1766,6,,,,1161.78,0
6224110,15:47:16,15:47:16,1767,7,,,,1349.66,0
6224110,15:47:45,15:47:45,1686,8,,,,1717.08,0
6224110,15:48:01,15:48:01,1687,9,,,,1963.04,0
6224110,15:48:28,15:48:28,1688,10,,,,2304.41,0
6224110,15:49:08,15:49:08,1689,11,,,,2770.1,0
6224110,15:49:38,15:49:38,7776,12,,,,3021.46,0
6224110,15:50:07,15:50:07,1691,13,,,,3259.65,0
6224110,15:50:37,15:50:37,1692,14,,,,3590.92,0
6224110,15:51:10,15:51:10,1693,15,,,,3895.64,0
6224110,15:51:24,15:51:24,1694,16,,,,4027.5,0
6224110,15:51:52,15:51:52,1695,17,,,,4245.67,0
6224110,15:52:11,15:52:11,1696,18,,,,4436.63,0
6224110,15:52:28,15:52:28,1697,19,,,,4596.64,0
6224110,15:52:45,15:52:45,1698,20,,,,4775.96,0
6224110,15:53:00,15:53:00,1699,21,,,,4914.12,
6224110,15:53:19,15:53:19,1700,22,,,,5058.5,0
6224110,15:54:01,15:54:01,1701,23,,,,5395.36,0
6224110,15:54:46,15:54:46,1702,24,,,,5691.48,0
6224110,15:55:21,15:55:21,1703,25,,,,5950.31,0
6224110,15:56:24,15:56:24,1704,26,,,,6366.98,0
6224110,15:57:05,15:57:05,1705,27,,,,6628.92,0
6224110,15:58:02,15:58:02,1706,28,,,,6991.45,0
6224110,15:59:00,15:59:00,1707,29,,,,7353.07,
6224110,16:00:30,16:00:30,1708,30,,,,7912.99,0
6224110,16:01:06,16:01:06,1709,31,,,,8143.11,0
6224110,16:02:00,16:02:00,1710,32,,,,8391.01,0
6224110,16:03:07,16:03:07,1711,33,,,,8778.41,0
6224110,16:03:38,16:03:38,1597,34,,,,8935.76,0
6224110,16:05:00,16:05:00,1599,35,,,,9505.25,
6224110,16:05:34,16:05:34,1600,36,,,,9696.84,0
6224110,16:06:09,16:06:09,1712,37,,,,9883.87,0
6224110,16:06:28,16:06:28,1713,38,,,,9984.99,0
6224110,16:07:18,16:07:18,1714,39,,,,10286.29,0
6224110,16:07:57,16:07:57,1715,40,,,,10507.27,0
6224110,16:08:19,16:08:19,1716,41,,,,10643.39,0
6224110,16:09:01,16:09:01,1717,42,,,,10912.2,0
6224110,16:10:52,16:10:52,1718,43,,,,11505.83,0
6224110,16:12:02,16:12:02,404,44,,,,11883.12,0
6224110,16:12:58,16:12:58,405,45,,,,12116.91,0
6224110,16:13:23,16:13:23,406,46,,,,12218.57,0
6224110,16:14:35,16:14:35,407,47,,,,12576.34,0
6224110,16:15:34,16:15:34,408,48,,,,12866.14,0
6224110,16:16:23,16:16:23,409,49,,,,13105.95,0
6224110,16:17:10,16:17:10,410,50,,,,13328.94,0
6224110,16:18:00,16:18:00,9477,51,,1,,13580.44,
6373070,08:10:00,08:10:00,10021,1,,,1,0,
6373070,08:10:24,08:10:24,10510,2,,,,322.73,0
6373070,08:10:45,08:10:45,1764,3,,,,528.04,0
6373070,08:11:12,08:11:12,1765,4,,,,805.99,0
6373070,08:11:31,08:11:31,3863,5,,,,1003.85,0
6373070,08:11:45,08:11:45,1766,6,,,,1161.78,0
6373070,08:11:59,08:11:59,1767,7,,,,1349.66,0
6373070,08:12:24,08:12:24,1686,8,,,,1717.08,0
6373070,08:12:38,08:12:38,1687,9,,,,1963.04,0
6373070,08:13:02,08:13:02,1688,10,,,,2304.41,0
6373070,08:13:37,08:13:37,1689,11,,,,2770.1,0
6373070,08:14:04,08:14:04,7776,12,,,,3021.46,0
6373070,08:14:29,08:14:29,1691,13,,,,3259.65,0
6373070,08:14:55,08:14:55,1692,14,,,,3590.92,0
6373070,08:15:23,08:15:23,1693,15,,,,3895.64,0
6373070,08:15:36,08:15:36,1694,16,,,,4027.5,0
6373070,08:16:00,08:16:00,1695,17,,,,4245.67,0
6373070,08:16:17,08:16:17,1696,18,,,,4436.63,0
6373070,08:16:32,08:16:32,1697,19,,,,4596.64,0
6373070,08:16:47,08:16:47,1698,20,,,,4775.96,0
6373070,08:17:00,08:17:00,1699,21,,,,4914.12,
6373070,08:17:15,08:17:15,1700,22,,,,5058.5,0
6373070,08:17:51,08:17:51,1701,23,,,,5395.36,0
6373070,08:18:28,08:18:28,1702,24,,,,5691.48,0
6373070,08:18:57,08:18:57,1703,25,,,,5950.31,0
6373070,08:19:50,08:19:50,1704,26,,,,6366.98,0
6373070,08:20:24,08:20:24,1705,27,,,,6628.92,0
6373070,08:21:12,08:21:12,1706,28,,,,6991.45,0
6373070,08:22:00,08:22:00,1707,29,,,,7353.07,
6373070,08:23:15,08:23:15,1708,30,,,,7912.99,0
6373070,08:23:45,08:23:45,1709,31,,,,8143.11,0
6373070,08:24:30,08:24:30,1710,32,,,,8391.01,0
6373070,08:25:26,08:25:26,1711,33,,,,8778.41,0
6373070,08:25:52,08:25:52,1597,34,,,,8935.76,0
6373070,08:27:00,08:27:00,1599,35,,,,9505.25,
6373070,08:27:29,08:27:29,1600,36,,,,9696.84,0
6373070,08:27:58,08:27:58,1712,37,,,,9883.87,0
6373070,08:28:15,08:28:15,1713,38,,,,9984.99,0
6373070,08:28:56,08:28:56,1714,39,,,,10286.29,0
6373070,08:29:30,08:29:30,1715,40,,,,10507.27,0
6373070,08:29:49,08:29:49,1716,41,,,,10643.39,0
6373070,08:30:24,08:30:24,1717,42,,,,10912.2,0
6373070,08:31:58,08:31:58,1718,43,,,,11505.83,0
6373070,08:32:57,08:32:57,404,44,,,,11883.12,0
6373070,08:33:45,08:33:45,405,45,,,,12116.91,0
6373070,08:34:06,08:34:06,406,46,,,,12218.57,0
6373070,08:35:06,08:35:06,407,47,,,,12576.34,0
6373070,08:35:56,08:35:56,408,48,,,,12866.14,0
6373070,08:36:38,08:36:38,409,49,,,,13105.95,0
6373070,08:37:18,08:37:18,410,50,,,,13328.94,0
6373070,08:38:00,08:38:00,9477,51,,1,,13580.44,
6373090,08:10:00,08:10:00,10021,1,,,1,0,
6373090,08:10:24,08:10:24,10510,2,,,,322.73,0
6373090,08:10:45,08:10:45,1764,3,,,,528.04,0
6373090,08:11:12,08:11:12,1765,4,,,,805.99,0
6373090,08:11:31,08:11:31,3863,5,,,,1003.85,0
6373090,08:11:45,08:11:45,1766,6,,,,1161.78,0
6373090,08:11:59,08:11:59,1767,7,,,,1349.66,0
6373090,08:12:24,08:12:24,1686,8,,,,1717.08,0
6373090,08:12:38,08:12:38,1687,9,,,,1963.04,0
6373090,08:13:02,08:13:02,1688,10,,,,2304.41,0
6373090,08:13:37,08:13:37,1689,11,,,,2770.1,0
6373090,08:14:04,08:14:04,7776,12,,,,3021.46,0
6373090,08:14:29,08:14:29,1691,13,,,,3259.65,0
6373090,08:14:55,08:14:55,1692,14,,,,3590.92,0
6373090,08:15:23,08:15:23,1693,15,,,,3895.64,0
6373090,08:15:36,08:15:36,1694,16,,,,4027.5,0
6373090,08:16:00,08:16:00,1695,17,,,,4245.67,0
6373090,08:16:17,08:16:17,1696,18,,,,4436.63,0
6373090,08:16:32,08:16:32,1697,19,,,,4596.64,0
6373090,08:16:47,08:16:47,1698,20,,,,4775.96,0
6373090,08:17:00,08:17:00,1699,21,,,,4914.12,
6373090,08:17:15,08:17:15,1700,22,,,,5058.5,0
6373090,08:17:51,08:17:51,1701,23,,,,5395.36,0
6373090,08:18:28,08:18:28,1702,24,,,,5691.48,0
6373090,08:18:57,08:18:57,1703,25,,,,5950.31,0
6373090,08:19:50,08:19:50,1704,26,,,,6366.98,0
6373090,08:20:24,08:20:24,1705,27,,,,6628.92,0
6373090,08:21:12,08:21:12,1706,28,,,,6991.45,0
6373090,08:22:00,08:22:00,1707,29,,,,7353.07,
6373090,08:23:15,08:23:15,1708,30,,,,7912.99,0
6373090,08:23:45,08:23:45,1709,31,,,,8143.11,0
6373090,08:24:30,08:24:30,1710,32,,,,8391.01,0
6373090,08:25:26,08:25:26,1711,33,,,,8778.41,0
6373090,08:25:52,08:25:52,1597,34,,,,8935.76,0
6373090,08:27:00,08:27:00,1599,35,,,,9505.25,
6373090,08:27:29,08:27:29,1600,36,,,,9696.84,0
6373090,08:27:58,08:27:58,1712,37,,,,9883.87,0
6373090,08:28:15,08:28:15,1713,38,,,,9984.99,0
6373090,08:28:56,08:28:56,1714,39,,,,10286.29,0
6373090,08:29:30,08:29:30,1715,40,,,,10507.27,0
6373090,08:29:49,08:29:49,1716,41,,,,10643.39,0
6373090,08:30:24,08:30:24,1717,42,,,,10912.2,0
6373090,08:31:58,08:31:58,1718,43,,,,11505.83,0
6373090,08:32:57,08:32:57,404,44,,,,11883.12,0
6373090,08:33:45,08:33:45,405,45,,,,12116.91,0
6373090,08:34:06,08:34:06,406,46,,,,12218.57,0
6373090,08:35:06,08:35:06,407,47,,,,12576.34,0
6373090,08:35:56,08:35:56,408,48,,,,12866.14,0
6373090,08:36:38,08:36:38,409,49,,,,13105.95,0
6373090,08:37:18,08:37:18,410,50,,,,13328.94,0
6373090,08:38:00,08:38:00,9477,51,,1,,13580.44,
6708070,14:10:00,14:10:00,10021,1,,,1,0,
6708070,14:10:27,14:10:27,10510,2,,,,322.73,0
6708070,14:10:52,14:10:52,1764,3,,,,528.04,0
6708070,14:11:23,14:11:23,1765,4,,,,805.99,0
6708070,14:11:44,14:11:44,3863,5,,,,1003.85,0
6708070,14:12:01,14:12:01,1766,6,,,,1161.78,0
6708070,14:12:16,14:12:16,1767,7,,,,1349.66,0
6708070,14:12:45,14:12:45,1686,8,,,,1717.08,0
6708070,14:13:01,14:13:01,1687,9,,,,1963.04,0
6708070,14:13:28,14:13:28,1688,10,,,,2304.41,0
6708070,14:14:08,14:14:08,1689,11,,,,2770.1,0
6708070,14:14:38,14:14:38,7776,12,,,,3021.46,0
6708070,14:15:07,14:15:07,1691,13,,,,3259.65,0
6708070,14:15:37,14:15:37,1692,14,,,,3590.92,0
6708070,14:16:10,14:16:10,1693,15,,,,3895.64,0
6708070,14:16:24,14:16:24,1694,16,,,,4027.5,0
6708070,14:16:52,14:16:52,1695,17,,,,4245.67,0
6708070,14:17:11,14:17:11,1696,18,,,,4436.63,0
6708070,14:17:28,14:17:28,1697,19,,,,4596.64,0
6708070,14:17:45,14:17:45,1698,20,,,,4775.96,0
6708070,14:18:00,14:18:00,1699,21,,,,4914.12,
6708070,14:18:19,14:18:19,1700,22,,,,5058.5,0
6708070,14:19:01,14:19:01,1701,23,,,,5395.36,0
6708070,14:19:46,14:19:46,1702,24,,,,5691.48,0
6708070,14:20:21,14:20:21,1703,25,,,,5950.31,0
6708070,14:21:24,14:21:24,1704,26,,,,6366.98,0
6708070,14:22:05,14:22:05,1705,27,,,,6628.92,0
6708070,14:23:02,14:23:02,1706,28,,,,6991.45,0
6708070,14:24:00,14:24:00,1707,29,,,,7353.07,
6708070,14:25:30,14:25:30,1708,30,,,,7912.99,0
6708070,14:26:06,14:26:06,1709,31,,,,8143.11,0
6708070,14:27:00,14:27:00,1710,32,,,,8391.01,0
6708070,14:28:07,14:28:07,1711,33,,,,8778.41,0
6708070,14:28:38,14:28:38,1597,34,,,,8935.76,0
6708070,14:30:00,14:30:00,1599,35,,,,9505.25,
6708070,14:30:34,14:30:34,1600,36,,,,9696.84,0
6708070,14:31:09,14:31:09,1712,37,,,,9883.87,0
6708070,14:31:28,14:31:28,1713,38,,,,9984.99,0
6708070,14:32:18,14:32:18,1714,39,,,,10286.29,0
6708070,14:32:57,14:32:57,1715,40,,,,10507.27,0
6708070,14:33:19,14:33:19,1716,41,,,,10643.39,0
6708070,14:34:01,14:34:01,1717,42,,,,10912.2,0
6708070,14:35:52,14:35:52,1718,43,,,,11505.83,0
6708070,14:37:02,14:37:02,404,44,,,,11883.12,0
6708070,14:37:58,14:37:58,405,45,,,,12116.91,0
6708070,14:38:23,14:38:23,406,46,,,,12218.57,0
6708070,14:39:35,14:39:35,407,47,,,,12576.34,0
6708070,14:40:34,14:40:34,408,48,,,,12866.14,0
6708070,14:41:23,14:41:23,409,49,,,,13105.95,0
6708070,14:42:10,14:42:10,410,50,,,,13328.94,0
6708070,14:43:00,14:43:00,9477,51,,1,,13580.44,
6708090,14:10:00,14:10:00,10021,1,,,1,0,
6708090,14:10:27,14:10:27,10510,2,,,,322.73,0
6708090,14:10:52,14:10:52,1764,3,,,,528.04,0
6708090,14:11:23,14:11:23,1765,4,,,,805.99,0
6708090,14:11:44,14:11:44,3863,5,,,,1003.85,0
6708090,14:12:01,14:12:01,1766,6,,,,1161.78,0
6708090,14:12:16,14:12:16,1767,7,,,,1349.66,0
6708090,14:12:45,14:12:45,1686,8,,,,1717.08,0
6708090,14:13:01,14:13:01,1687,9,,,,1963.04,0
6708090,14:13:28,14:13:28,1688,10,,,,2304.41,0
6708090,14:14:08,14:14:08,1689,11,,,,2770.1,0
6708090,14:14:38,14:14:38,7776,12,,,,3021.46,0
6708090,14:15:07,14:15:07,1691,13,,,,3259.65,0
6708090,14:15:37,14:15:37,1692,14,,,,3590.92,0
6708090,14:16:10,14:16:10,1693,15,,,,3895.64,0
6708090,14:16:24,14:16:24,1694,16,,,,4027.5,0
6708090,14:16:52,14:16:52,1695,17,,,,4245.67,0
6708090,14:17:11,14:17:11,1696,18,,,,4436.63,0
6708090,14:17:28,14:17:28,1697,19,,,,4596.64,0
6708090,14:17:45,14:17:45,1698,20,,,,4775.96,0
6708090,14:18:00,14:18:00,1699,21,,,,4914.12,
6708090,14:18:19,14:18:19,1700,22,,,,5058.5,0
6708090,14:19:01,14:19:01,1701,23,,,,5395.36,0
6708090,14:19:46,14:19:46,1702,24,,,,5691.48,0
6708090,14:20:21,14:20:21,1703,25,,,,5950.31,0
6708090,14:21:24,14:21:24,1704,26,,,,6366.98,0
6708090,14:22:05,14:22:05,1705,27,,,,6628.92,0
6708090,14:23:02,14:23:02,1706,28,,,,6991.45,0
6708090,14:24:00,14:24:00,1707,29,,,,7353.07,
6708090,14:25:30,14:25:30,1708,30,,,,7912.99,0
6708090,14:26:06,14:26:06,1709,31,,,,8143.11,0
6708090,14:27:00,14:27:00,1710,32,,,,8391.01,0
6708090,14:28:07,14:28:07,1711,33,,,,8778.41,0
6708090,14:28:38,14:28:38,1597,34,,,,8935.76,0
6708090,14:30:00,14:30:00,1599,35,,,,9505.25,
6708090,14:30:34,14:30:34,1600,36,,,,9696.84,0
6708090,14:31:09,14:31:09,1712,37,,,,9883.87,0
6708090,14:31:28,14:31:28,1713,38,,,,9984.99,0
6708090,14:32:18,14:32:18,1714,39,,,,10286.29,0
6708090,14:32:57,14:32:57,1715,40,,,,10507.27,0
6708090,14:33:19,14:33:19,1716,41,,,,10643.39,0
6708090,14:34:01,14:34:01,1717,42,,,,10912.2,0
6708090,14:35:52,14:35:52,1718,43,,,,11505.83,0
6708090,14:37:02,14:37:02,404,44,,,,11883.12,0
6708090,14:37:58,14:37:58,405,45,,,,12116.91,0
6708090,14:38:23,14:38:23,406,46,,,,12218.57,0
6708090,14:39:35,14:39:35,407,47,,,,12576.34,0
6708090,14:40:34,14:40:34,408,48,,,,12866.14,0
6708090,14:41:23,14:41:23,409,49,,,,13105.95,0
6708090,14:42:10,14:42:10,410,50,,,,13328.94,0
6708090,14:43:00,14:43:00,9477,51,,1,,13580.44,
7091010,20:15:00,20:15:00,10021,1,,,1,0,
7091010,20:15:24,20:15:24,10510,2,,,,322.73,0
7091010,20:15:45,20:15:45,1764,3,,,,528.04,0
7091010,20:16:12,20:16:12,1765,4,,,,805.99,0
7091010,20:16:31,20:16:31,3863,5,,,,1003.85,0
7091010,20:16:45,20:16:45,1766,6,,,,1161.78,0
7091010,20:16:59,20:16:59,1767,7,,,,1349.66,0
7091010,20:17:24,20:17:24,1686,8,,,,1717.08,0
7091010,20:17:38,20:17:38,1687,9,,,,1963.04,0
7091010,20:18:02,20:18:02,1688,10,,,,2304.41,0
7091010,20:18:37,20:18:37,1689,11,,,,2770.1,0
7091010,20:19:04,20:19:04,7776,12,,,,3021.46,0
7091010,20:19:29,20:19:29,1691,13,,,,3259.65,0
7091010,20:19:55,20:19:55,1692,14,,,,3590.92,0
7091010,20:20:23,20:20:23,1693,15,,,,3895.64,0
7091010,20:20:36,20:20:36,1694,16,,,,4027.5,0
7091010,20:21:00,20:21:00,1695,17,,,,4245.67,0
7091010,20:21:17,20:21:17,1696,18,,,,4436.63,0
7091010,20:21:32,20:21:32,1697,19,,,,4596.64,0
7091010,20:21:47,20:21:47,1698,20,,,,4775.96,0
7091010,20:22:00,20:22:00,1699,21,,,,4914.12,
7091010,20:22:15,20:22:15,1700,22,,,,5058.5,0
7091010,20:22:51,20:22:51,1701,23,,,,5395.36,0
7091010,20:23:28,20:23:28,1702,24,,,,5691.48,0
7091010,20:23:57,20:23:57,1703,25,,,,5950.31,0
7091010,20:24:50,20:24:50,1704,26,,,,6366.98,0
7091010,20:25:24,20:25:24,1705,27,,,,6628.92,0
7091010,20:26:12,20:26:12,1706,28,,,,6991.45,0
7091010,20:27:00,20:27:00,1707,29,,,,7353.07,
7091010,20:28:15,20:28:15,1708,30,,,,7912.99,0
7091010,20:28:45,20:28:45,1709,31,,,,8143.11,0
7091010,20:29:30,20:29:30,1710,32,,,,8391.01,0
7091010,20:30:26,20:30:26,1711,33,,,,8778.41,0
7091010,20:30:52,20:30:52,1597,34,,,,8935.76,0
7091010,20:32:00,20:32:00,1599,35,,,,9505.25,
7091010,20:32:29,20:32:29,1600,36,,,,9696.84,0
7091010,20:32:58,20:32:58,1712,37,,,,9883.87,0
7091010,20:33:15,20:33:15,1713,38,,,,9984.99,0
7091010,20:33:56,20:33:56,1714,39,,,,10286.29,0
7091010,20:34:30,20:34:30,1715,40,,,,10507.27,0
7091010,20:34:49,20:34:49,1716,41,,,,10643.39,0
7091010,20:35:24,20:35:24,1717,42,,,,10912.2,0
7091010,20:36:58,20:36:58,1718,43,,,,11505.83,0
7091010,20:37:57,20:37:57,404,44,,,,11883.12,0
7091010,20:38:45,20:38:45,405,45,,,,12116.91,0
7091010,20:39:06,20:39:06,406,46,,,,12218.57,0
7091010,20:40:06,20:40:06,407,47,,,,12576.34,0
7091010,20:40:56,20:40:56,408,48,,,,12866.14,0
7091010,20:41:38,20:41:38,409,49,,,,13105.95,0
7091010,20:42:18,20:42:18,410,50,,,,13328.94,0
7091010,20:43:00,20:43:00,9477,51,,1,,13580.44,
7091100,20:15:00,20:15:00,10021,1,,,1,0,
7091100,20:15:24,20:15:24,10510,2,,,,322.73,0
7091100,20:15:45,20:15:45,1764,3,,,,528.04,0
7091100,20:16:12,20:16:12,1765,4,,,,805.99,0
7091100,20:16:31,20:16:31,3863,5,,,,1003.85,0
7091100,20:16:45,20:16:45,1766,6,,,,1161.78,0
7091100,20:16:59,20:16:59,1767,7,,,,1349.66,0
7091100,20:17:24,20:17:24,1686,8,,,,1717.08,0
7091100,20:17:38,20:17:38,1687,9,,,,1963.04,0
7091100,20:18:02,20:18:02,1688,10,,,,2304.41,0
7091100,20:18:37,20:18:37,1689,11,,,,2770.1,0
7091100,20:19:04,20:19:04,7776,12,,,,3021.46,0
7091100,20:19:29,20:19:29,1691,13,,,,3259.65,0
7091100,20:19:55,20:19:55,1692,14,,,,3590.92,0
7091100,20:20:23,20:20:23,1693,15,,,,3895.64,0
7091100,20:20:36,20:20:36,1694,16,,,,4027.5,0
7091100,20:21:00,20:21:00,1695,17,,,,4245.67,0
7091100,20:21:17,20:21:17,1696,18,,,,4436.63,0
7091100,20:21:32,20:21:32,1697,19,,,,4596.64,0
7091100,20:21:47,20:21:47,1698,20,,,,4775.96,0
7091100,20:22:00,20:22:00,1699,21,,,,4914.12,
7091100,20:22:15,20:22:15,1700,22,,,,5058.5,0
7091100,20:22:51,20:22:51,1701,23,,,,5395.36,0
7091100,20:23:28,20:23:28,1702,24,,,,5691.48,0
7091100,20:23:57,20:23:57,1703,25,,,,5950.31,0
7091100,20:24:50,20:24:50,1704,26,,,,6366.98,0
7091100,20:25:24,20:25:24,1705,27,,,,6628.92,0
7091100,20:26:12,20:26:12,1706,28,,,,6991.45,0
7091100,20:27:00,20:27:00,1707,29,,,,7353.07,
7091100,20:28:15,20:28:15,1708,30,,,,7912.99,0
7091100,20:28:45,20:28:45,1709,31,,,,8143.11,0
7091100,20:29:30,20:29:30,1710,32,,,,8391.01,0
7091100,20:30:26,20:30:26,1711,33,,,,8778.41,0
7091100,20:30:52,20:30:52,1597,34,,,,8935.76,0
7091100,20:32:00,20:32:00,1599,35,,,,9505.25,
7091100,20:32:29,20:32:29,1600,36,,,,9696.84,0
7091100,20:32:58,20:32:58,1712,37,,,,9883.87,0
7091100,20:33:15,20:33:15,1713,38,,,,9984.99,0
7091100,20:33:56,20:33:56,1714,39,,,,10286.29,0
7091100,20:34:30,20:34:30,1715,40,,,,10507.27,0
7091100,20:34:49,20:34:49,1716,41,,,,10643.39,0
7091100,20:35:24,20:35:24,1717,42,,,,10912.2,0
7091100,20:36:58,20:36:58,1718,43,,,,11505.83,0
7091100,20:37:57,20:37:57,404,44,,,,11883.12,0
7091100,20:38:45,20:38:45,405,45,,,,12116.91,0
7091100,20:39:06,20:39:06,406,46,,,,12218.57,0
7091100,20:40:06,20:40:06,407,47,,,,12576.34,0
7091100,20:40:56,20:40:56,408,48,,,,12866.14,0
7091100,20:41:38,20:41:38,409,49,,,,13105.95,0
7091100,20:42:18,20:42:18,410,50,,,,13328.94,0
7091100,20:43:00,20:43:00,9477,51,,1,,13580.44,
7091110,20:15:00,20:15:00,10021,1,,,1,0,
7091110,20:15:24,20:15:24,10510,2,,,,322.73,0
7091110,20:15:45,20:15:45,1764,3,,,,528.04,0
7091110,20:16:12,20:16:12,1765,4,,,,805.99,0
7091110,20:16:31,20:16:31,3863,5,,,,1003.85,0
7091110,20:16:45,20:16:45,1766,6,,,,1161.78,0
7091110,20:16:59,20:16:59,1767,7,,,,1349.66,0
7091110,20:17:24,20:17:24,1686,8,,,,1717.08,0
7091110,20:17:38,20:17:38,1687,9,,,,1963.04,0
7091110,20:18:02,20:18:02,1688,10,,,,2304.41,0
7091110,20:18:37,20:18:37,1689,11,,,,2770.1,0
7091110,20:19:04,20:19:04,7776,12,,,,3021.46,0
7091110,20:19:29,20:19:29,1691,13,,,,3259.65,0
7091110,20:19:55,20:19:55,1692,14,,,,3590.92,0
7091110,20:20:23,20:20:23,1693,15,,,,3895.64,0
7091110,20:20:36,20:20:36,1694,16,,,,4027.5,0
7091110,20:21:00,20:21:00,1695,17,,,,4245.67,0
7091110,20:21:17,20:21:17,1696,18,,,,4436.63,0
7091110,20:21:32,20:21:32,1697,19,,,,4596.64,0
7091110,20:21:47,20:21:47,1698,20,,,,4775.96,0
7091110,20:22:00,20:22:00,1699,21,,,,4914.12,
7091110,20:22:15,20:22:15,1700,22,,,,5058.5,0
7091110,20:22:51,20:22:51,1701,23,,,,5395.36,0
7091110,20:23:28,20:23:28,1702,24,,,,5691.48,0
7091110,20:23:57,20:23:57,1703,25,,,,5950.31,0
7091110,20:24:50,20:24:50,1704,26,,,,6366.98,0
7091110,20:25:24,20:25:24,1705,27,,,,6628.92,0
7091110,20:26:12,20:26:12,1706,28,,,,6991.45,0
7091110,20:27:00,20:27:00,1707,29,,,,7353.07,
7091110,20:28:15,20:28:15,1708,30,,,,7912.99,0
7091110,20:28:45,20:28:45,1709,31,,,,8143.11,0
7091110,20:29:30,20:29:30,1710,32,,,,8391.01,0
7091110,20:30:26,20:30:26,1711,33,,,,8778.41,0
7091110,20:30:52,20:30:52,1597,34,,,,8935.76,0
7091110,20:32:00,20:32:00,1599,35,,,,9505.25,
7091110,20:32:29,20:32:29,1600,36,,,,9696.84,0
7091110,20:32:58,20:32:58,1712,37,,,,9883.87,0
7091110,20:33:15,20:33:15,1713,38,,,,9984.99,0
7091110,20:33:56,20:33:56,1714,39,,,,10286.29,0
7091110,20:34:30,20:34:30,1715,40,,,,10507.27,0
7091110,20:34:49,20:34:49,1716,41,,,,10643.39,0
7091110,20:35:24,20:35:24,1717,42,,,,10912.2,0
7091110,20:36:58,20:36:58,1718,43,,,,11505.83,0
7091110,20:37:57,20:37:57,404,44,,,,11883.12,0
7091110,20:38:45,20:38:45,405,45,,,,12116.91,0
7091110,20:39:06,20:39:06,406,46,,,,12218.57,0
7091110,20:40:06,20:40:06,407,47,,,,12576.34,0
7091110,20:40:56,20:40:56,408,48,,,,12866.14,0
7091110,20:41:38,20:41:38,409,49,,,,13105.95,0
7091110,20:42:18,20:42:18,410,50,,,,13328.94,0
7091110,20:43:00,20:43:00,9477,51,,1,,13580.44,
7337010,12:15:00,12:15:00,10021,1,,,1,0,
7337010,12:15:27,12:15:27,10510,2,,,,322.73,0
7337010,12:15:52,12:15:52,1764,3,,,,528.04,0
7337010,12:16:23,12:16:23,1765,4,,,,805.99,0
7337010,12:16:44,12:16:44,3863,5,,,,1003.85,0
7337010,12:17:01,12:17:01,1766,6,,,,1161.78,0
7337010,12:17:16,12:17:16,1767,7,,,,1349.66,0
7337010,12:17:45,12:17:45,1686,8,,,,1717.08,0
7337010,12:18:01,12:18:01,1687,9,,,,1963.04,0
7337010,12:18:28,12:18:28,1688,10,,,,2304.41,0
7337010,12:19:08,12:19:08,1689,11,,,,2770.1,0
7337010,12:19:38,12:19:38,7776,12,,,,3021.46,0
7337010,12:20:07,12:20:07,1691,13,,,,3259.65,0
7337010,12:20:37,12:20:37,1692,14,,,,3590.92,0
7337010,12:21:10,12:21:10,1693,15,,,,3895.64,0
7337010,12:21:24,12:21:24,1694,16,,,,4027.5,0
7337010,12:21:52,12:21:52,1695,17,,,,4245.67,0
7337010,12:22:11,12:22:11,1696,18,,,,4436.63,0
7337010,12:22:28,12:22:28,1697,19,,,,4596.64,0
7337010,12:22:45,12:22:45,1698,20,,,,4775.96,0
7337010,12:23:00,12:23:00,1699,21,,,,4914.12,
7337010,12:23:19,12:23:19,1700,22,,,,5058.5,0
7337010,12:24:01,12:24:01,1701,23,,,,5395.36,0
7337010,12:24:46,12:24:46,1702,24,,,,5691.48,0
7337010,12:25:21,12:25:21,1703,25,,,,5950.31,0
7337010,12:26:24,12:26:24,1704,26,,,,6366.98,0
7337010,12:27:05,12:27:05,1705,27,,,,6628.92,0
7337010,12:28:02,12:28:02,1706,28,,,,6991.45,0
7337010,12:29:00,12:29:00,1707,29,,,,7353.07,
7337010,12:30:30,12:30:30,1708,30,,,,7912.99,0
7337010,12:31:06,12:31:06,1709,31,,,,8143.11,0
7337010,12:32:00,12:32:00,1710,32,,,,8391.01,0
7337010,12:33:07,12:33:07,1711,33,,,,8778.41,0
7337010,12:33:38,12:33:38,1597,34,,,,8935.76,0
7337010,12:35:00,12:35:00,1599,35,,,,9505.25,
7337010,12:35:34,12:35:34,1600,36,,,,9696.84,0
7337010,12:36:09,12:36:09,1712,37,,,,9883.87,0
7337010,12:36:28,12:36:28,1713,38,,,,9984.99,0
7337010,12:37:18,12:37:18,1714,39,,,,10286.29,0
7337010,12:37:57,12:37:57,1715,40,,,,10507.27,0
7337010,12:38:19,12:38:19,1716,41,,,,10643.39,0
7337010,12:39:01,12:39:01,1717,42,,,,10912.2,0
7337010,12:40:52,12:40:52,1718,43,,,,11505.83,0
7337010,12:42:02,12:42:02,404,44,,,,11883.12,0
7337010,12:42:58,12:42:58,405,45,,,,12116.91,0
7337010,12:43:23,12:43:23,406,46,,,,12218.57,0
7337010,12:44:35,12:44:35,407,47,,,,12576.34,0
7337010,12:45:34,12:45:34,408,48,,,,12866.14,0
7337010,12:46:23,12:46:23,409,49,,,,13105.95,0
7337010,12:47:10,12:47:10,410,50,,,,13328.94,0
7337010,12:48:00,12:48:00,9477,51,,1,,13580.44,
7337100,12:15:00,12:15:00,10021,1,,,1,0,
7337100,12:15:27,12:15:27,10510,2,,,,322.73,0
7337100,12:15:52,12:15:52,1764,3,,,,528.04,0
7337100,12:16:23,12:16:23,1765,4,,,,805.99,0
7337100,12:16:44,12:16:44,3863,5,,,,1003.85,0
7337100,12:17:01,12:17:01,1766,6,,,,1161.78,0
7337100,12:17:16,12:17:16,1767,7,,,,1349.66,0
7337100,12:17:45,12:17:45,1686,8,,,,1717.08,0
7337100,12:18:01,12:18:01,1687,9,,,,1963.04,0
7337100,12:18:28,12:18:28,1688,10,,,,2304.41,0
7337100,12:19:08,12:19:08,1689,11,,,,2770.1,0
7337100,12:19:38,12:19:38,7776,12,,,,3021.46,0
7337100,12:20:07,12:20:07,1691,13,,,,3259.65,0
7337100,12:20:37,12:20:37,1692,14,,,,3590.92,0
7337100,12:21:10,12:21:10,1693,15,,,,3895.64,0
7337100,12:21:24,12:21:24,1694,16,,,,4027.5,0
7337100,12:21:52,12:21:52,1695,17,,,,4245.67,0
7337100,12:22:11,12:22:11,1696,18,,,,4436.63,0
7337100,12:22:28,12:22:28,1697,19,,,,4596.64,0
7337100,12:22:45,12:22:45,1698,20,,,,4775.96,0
7337100,12:23:00,12:23:00,1699,21,,,,4914.12,
7337100,12:23:19,12:23:19,1700,22,,,,5058.5,0
7337100,12:24:01,12:24:01,1701,23,,,,5395.36,0
7337100,12:24:46,12:24:46,1702,24,,,,5691.48,0
7337100,12:25:21,12:25:21,1703,25,,,,5950.31,0
7337100,12:26:24,12:26:24,1704,26,,,,6366.98,0
7337100,12:27:05,12:27:05,1705,27,,,,6628.92,0
7337100,12:28:02,12:28:02,1706,28,,,,6991.45,0
7337100,12:29:00,12:29:00,1707,29,,,,7353.07,
7337100,12:30:30,12:30:30,1708,30,,,,7912.99,0
7337100,12:31:06,12:31:06,1709,31,,,,8143.11,0
7337100,12:32:00,12:32:00,1710,32,,,,8391.01,0
7337100,12:33:07,12:33:07,1711,33,,,,8778.41,0
7337100,12:33:38,12:33:38,1597,34,,,,8935.76,0
7337100,12:35:00,12:35:00,1599,35,,,,9505.25,
7337100,12:35:34,12:35:34,1600,36,,,,9696.84,0
7337100,12:36:09,12:36:09,1712,37,,,,9883.87,0
7337100,12:36:28,12:36:28,1713,38,,,,9984.99,0
7337100,12:37:18,12:37:18,1714,39,,,,10286.29,0
7337100,12:37:57,12:37:57,1715,40,,,,10507.27,0
7337100,12:38:19,12:38:19,1716,41,,,,10643.39,0
7337100,12:39:01,12:39:01,1717,42,,,,10912.2,0
7337100,12:40:52,12:40:52,1718,43,,,,11505.83,0
7337100,12:42:02,12:42:02,404,44,,,,11883.12,0
7337100,12:42:58,12:42:58,405,45,,,,12116.91,0
7337100,12:43:23,12:43:23,406,46,,,,12218.57,0
7337100,12:44:35,12:44:35,407,47,,,,12576.34,0
7337100,12:45:34,12:45:34,408,48,,,,12866.14,0
7337100,12:46:23,12:46:23,409,49,,,,13105.95,0
7337100,12:47:10,12:47:10,410,50,,,,13328.94,0
7337100,12:48:00,12:48:00,9477,51,,1,,13580.44,
7337110,12:15:00,12:15:00,10021,1,,,1,0,
7337110,12:15:27,12:15:27,10510,2,,,,322.73,0
7337110,12:15:52,12:15:52,1764,3,,,,528.04,0
7337110,12:16:23,12:16:23,1765,4,,,,805.99,0
7337110,12:16:44,12:16:44,3863,5,,,,1003.85,0
7337110,12:17:01,12:17:01,1766,6,,,,1161.78,0
7337110,12:17:16,12:17:16,1767,7,,,,1349.66,0
7337110,12:17:45,12:17:45,1686,8,,,,1717.08,0
7337110,12:18:01,12:18:01,1687,9,,,,1963.04,0
7337110,12:18:28,12:18:28,1688,10,,,,2304.41,0
7337110,12:19:08,12:19:08,1689,11,,,,2770.1,0
7337110,12:19:38,12:19:38,7776,12,,,,3021.46,0
7337110,12:20:07,12:20:07,1691,13,,,,3259.65,0
7337110,12:20:37,12:20:37,1692,14,,,,3590.92,0
7337110,12:21:10,12:21:10,1693,15,,,,3895.64,0
7337110,12:21:24,12:21:24,1694,16,,,,4027.5,0
7337110,12:21:52,12:21:52,1695,17,,,,4245.67,0
7337110,12:22:11,12:22:11,1696,18,,,,4436.63,0
7337110,12:22:28,12:22:28,1697,19,,,,4596.64,0
7337110,12:22:45,12:22:45,1698,20,,,,4775.96,0
7337110,12:23:00,12:23:00,1699,21,,,,4914.12,
7337110,12:23:19,12:23:19,1700,22,,,,5058.5,0
7337110,12:24:01,12:24:01,1701,23,,,,5395.36,0
7337110,12:24:46,12:24:46,1702,24,,,,5691.48,0
7337110,12:25:21,12:25:21,1703,25,,,,5950.31,0
7337110,12:26:24,12:26:24,1704,26,,,,6366.98,0
7337110,12:27:05,12:27:05,1705,27,,,,6628.92,0
7337110,12:28:02,12:28:02,1706,28,,,,6991.45,0
7337110,12:29:00,12:29:00,1707,29,,,,7353.07,
7337110,12:30:30,12:30:30,1708,30,,,,7912.99,0
7337110,12:31:06,12:31:06,1709,31,,,,8143.11,0
7337110,12:32:00,12:32:00,1710,32,,,,8391.01,0
7337110,12:33:07,12:33:07,1711,33,,,,8778.41,0
7337110,12:33:38,12:33:38,1597,34,,,,8935.76,0
7337110,12:35:00,12:35:00,1599,35,,,,9505.25,
7337110,12:35:34,12:35:34,1600,36,,,,9696.84,0
7337110,12:36:09,12:36:09,1712,37,,,,9883.87,0
7337110,12:36:28,12:36:28,1713,38,,,,9984.99,0
7337110,12:37:18,12:37:18,1714,39,,,,10286.29,0
7337110,12:37:57,12:37:57,1715,40,,,,10507.27,0
7337110,12:38:19,12:38:19,1716,41,,,,10643.39,0
7337110,12:39:01,12:39:01,1717,42,,,,10912.2,0
7337110,12:40:52,12:40:52,1718,43,,,,11505.83,0
7337110,12:42:02,12:42:02,404,44,,,,11883.12,0
7337110,12:42:58,12:42:58,405,45,,,,12116.91,0
7337110,12:43:23,12:43:23,406,46,,,,12218.57,0
7337110,12:44:35,12:44:35,407,47,,,,12576.34,0
7337110,12:45:34,12:45:34,408,48,,,,12866.14,0
7337110,12:46:23,12:46:23,409,49,,,,13105.95,0
7337110,12:47:10,12:47:10,410,50,,,,13328.94,0
7337110,12:48:00,12:48:00,9477,51,,1,,13580.44,
7386020,10:09:00,10:09:00,10021,1,,,1,0,
7386020,10:09:27,10:09:27,10510,2,,,,322.73,0
7386020,10:09:52,10:09:52,1764,3,,,,528.04,0
7386020,10:10:23,10:10:23,1765,4,,,,805.99,0
7386020,10:10:44,10:10:44,3863,5,,,,1003.85,0
7386020,10:11:01,10:11:01,1766,6,,,,1161.78,0
7386020,10:11:16,10:11:16,1767,7,,,,1349.66,0
7386020,10:11:45,10:11:45,1686,8,,,,1717.08,0
7386020,10:12:01,10:12:01,1687,9,,,,1963.04,0
7386020,10:12:28,10:12:28,1688,10,,,,2304.41,0
7386020,10:13:08,10:13:08,1689,11,,,,2770.1,0
7386020,10:13:38,10:13:38,7776,12,,,,3021.46,0
7386020,10:14:07,10:14:07,1691,13,,,,3259.65,0
7386020,10:14:37,10:14:37,1692,14,,,,3590.92,0
7386020,10:15:10,10:15:10,1693,15,,,,3895.64,0
7386020,10:15:24,10:15:24,1694,16,,,,4027.5,0
7386020,10:15:52,10:15:52,1695,17,,,,4245.67,0
7386020,10:16:11,10:16:11,1696,18,,,,4436.63,0
7386020,10:16:28,10:16:28,1697,19,,,,4596.64,0
7386020,10:16:45,10:16:45,1698,20,,,,4775.96,0
7386020,10:17:00,10:17:00,1699,21,,,,4914.12,
7386020,10:17:19,10:17:19,1700,22,,,,5058.5,0
7386020,10:18:01,10:18:01,1701,23,,,,5395.36,0
7386020,10:18:46,10:18:46,1702,24,,,,5691.48,0
7386020,10:19:21,10:19:21,1703,25,,,,5950.31,0
7386020,10:20:24,10:20:24,1704,26,,,,6366.98,0
7386020,10:21:05,10:21:05,1705,27,,,,6628.92,0
7386020,10:22:02,10:22:02,1706,28,,,,6991.45,0
7386020,10:23:00,10:23:00,1707,29,,,,7353.07,
7386020,10:24:45,10:24:45,1708,30,,,,7912.99,0
7386020,10:25:27,10:25:27,1709,31,,,,8143.11,0
7386020,10:26:31,10:26:31,1710,32,,,,8391.01,0
7386020,10:27:49,10:27:49,1711,33,,,,8778.41,0
7386020,10:28:25,10:28:25,1597,34,,,,8935.76,0
7386020,10:30:00,10:30:00,1599,35,,,,9505.25,
7386020,10:30:21,10:30:21,1600,36,,,,9696.84,0
7386020,10:30:42,10:30:42,1712,37,,,,9883.87,0
7386020,10:30:54,10:30:54,1713,38,,,,9984.99,0
7386020,10:31:25,10:31:25,1714,39,,,,10286.29,0
7386020,10:31:49,10:31:49,1715,40,,,,10507.27,0
7386020,10:32:03,10:32:03,1716,41,,,,10643.39,0
7386020,10:32:28,10:32:28,1717,42,,,,10912.2,0
7386020,10:33:37,10:33:37,1718,43,,,,11505.83,0
7386020,10:34:19,10:34:19,404,44,,,,11883.12,0
7386020,10:34:54,10:34:54,405,45,,,,12116.91,0
7386020,10:35:09,10:35:09,406,46,,,,12218.57,0
7386020,10:35:53,10:35:53,407,47,,,,12576.34,0
7386020,10:36:30,10:36:30,408,48,,,,12866.14,0
7386020,10:37:00,10:37:00,409,49,,,,13105.95,0
7386020,10:37:29,10:37:29,410,50,,,,13328.94,0
7386020,10:38:00,10:38:00,9477,51,,1,,13580.44,
7386030,10:09:00,10:09:00,10021,1,,,1,0,
7386030,10:09:27,10:09:27,10510,2,,,,322.73,0
7386030,10:09:52,10:09:52,1764,3,,,,528.04,0
7386030,10:10:23,10:10:23,1765,4,,,,805.99,0
7386030,10:10:44,10:10:44,3863,5,,,,1003.85,0
7386030,10:11:01,10:11:01,1766,6,,,,1161.78,0
7386030,10:11:16,10:11:16,1767,7,,,,1349.66,0
7386030,10:11:45,10:11:45,1686,8,,,,1717.08,0
7386030,10:12:01,10:12:01,1687,9,,,,1963.04,0
7386030,10:12:28,10:12:28,1688,10,,,,2304.41,0
7386030,10:13:08,10:13:08,1689,11,,,,2770.1,0
7386030,10:13:38,10:13:38,7776,12,,,,3021.46,0
7386030,10:14:07,10:14:07,1691,13,,,,3259.65,0
7386030,10:14:37,10:14:37,1692,14,,,,3590.92,0
7386030,10:15:10,10:15:10,1693,15,,,,3895.64,0
7386030,10:15:24,10:15:24,1694,16,,,,4027.5,0
7386030,10:15:52,10:15:52,1695,17,,,,4245.67,0
7386030,10:16:11,10:16:11,1696,18,,,,4436.63,0
7386030,10:16:28,10:16:28,1697,19,,,,4596.64,0
7386030,10:16:45,10:16:45,1698,20,,,,4775.96,0
7386030,10:17:00,10:17:00,1699,21,,,,4914.12,
7386030,10:17:19,10:17:19,1700,22,,,,5058.5,0
7386030,10:18:01,10:18:01,1701,23,,,,5395.36,0
7386030,10:18:46,10:18:46,1702,24,,,,5691.48,0
7386030,10:19:21,10:19:21,1703,25,,,,5950.31,0
7386030,10:20:24,10:20:24,1704,26,,,,6366.98,0
7386030,10:21:05,10:21:05,1705,27,,,,6628.92,0
7386030,10:22:02,10:22:02,1706,28,,,,6991.45,0
7386030,10:23:00,10:23:00,1707,29,,,,7353.07,
7386030,10:24:45,10:24:45,1708,30,,,,7912.99,0
7386030,10:25:27,10:25:27,1709,31,,,,8143.11,0
7386030,10:26:31,10:26:31,1710,32,,,,8391.01,0
7386030,10:27:49,10:27:49,1711,33,,,,8778.41,0
7386030,10:28:25,10:28:25,1597,34,,,,8935.76,0
7386030,10:30:00,10:30:00,1599,35,,,,9505.25,
7386030,10:30:21,10:30:21,1600,36,,,,9696.84,0
7386030,10:30:42,10:30:42,1712,37,,,,9883.87,0
7386030,10:30:54,10:30:54,1713,38,,,,9984.99,0
7386030,10:31:25,10:31:25,1714,39,,,,10286.29,0
7386030,10:31:49,10:31:49,1715,40,,,,10507.27,0
7386030,10:32:03,10:32:03,1716,41,,,,10643.39,0
7386030,10:32:28,10:32:28,1717,42,,,,10912.2,0
7386030,10:33:37,10:33:37,1718,43,,,,11505.83,0
7386030,10:34:19,10:34:19,404,44,,,,11883.12,0
7386030,10:34:54,10:34:54,405,45,,,,12116.91,0
7386030,10:35:09,10:35:09,406,46,,,,12218.57,0
7386030,10:35:53,10:35:53,407,47,,,,12576.34,0
7386030,10:36:30,10:36:30,408,48,,,,12866.14,0
7386030,10:37:00,10:37:00,409,49,,,,13105.95,0
7386030,10:37:29,10:37:29,410,50,,,,13328.94,0
7386030,10:38:00,10:38:00,9477,51,,1,,13580.44,
7386040,10:09:00,10:09:00,10021,1,,,1,0,
7386040,10:09:27,10:09:27,10510,2,,,,322.73,0
7386040,10:09:52,10:09:52,1764,3,,,,528.04,0
7386040,10:10:23,10:10:23,1765,4,,,,805.99,0
7386040,10:10:44,10:10:44,3863,5,,,,1003.85,0
7386040,10:11:01,10:11:01,1766,6,,,,1161.78,0
7386040,10:11:16,10:11:16,1767,7,,,,1349.66,0
7386040,10:11:45,10:11:45,1686,8,,,,1717.08,0
7386040,10:12:01,10:12:01,1687,9,,,,1963.04,0
7386040,10:12:28,10:12:28,1688,10,,,,2304.41,0
7386040,10:13:08,10:13:08,1689,11,,,,2770.1,0
7386040,10:13:38,10:13:38,7776,12,,,,3021.46,0
7386040,10:14:07,10:14:07,1691,13,,,,3259.65,0
7386040,10:14:37,10:14:37,1692,14,,,,3590.92,0
7386040,10:15:10,10:15:10,1693,15,,,,3895.64,0
7386040,10:15:24,10:15:24,1694,16,,,,4027.5,0
7386040,10:15:52,10:15:52,1695,17,,,,4245.67,0
7386040,10:16:11,10:16:11,1696,18,,,,4436.63,0
7386040,10:16:28,10:16:28,1697,19,,,,4596.64,0
7386040,10:16:45,10:16:45,1698,20,,,,4775.96,0
7386040,10:17:00,10:17:00,1699,21,,,,4914.12,
7386040,10:17:19,10:17:19,1700,22,,,,5058.5,0
7386040,10:18:01,10:18:01,1701,23,,,,5395.36,0
7386040,10:18:46,10:18:46,1702,24,,,,5691.48,0
7386040,10:19:21,10:19:21,1703,25,,,,5950.31,0
7386040,10:20:24,10:20:24,1704,26,,,,6366.98,0
7386040,10:21:05,10:21:05,1705,27,,,,6628.92,0
7386040,10:22:02,10:22:02,1706,28,,,,6991.45,0
7386040,10:23:00,10:23:00,1707,29,,,,7353.07,
7386040,10:24:45,10:24:45,1708,30,,,,7912.99,0
7386040,10:25:27,10:25:27,1709,31,,,,8143.11,0
7386040,10:26:31,10:26:31,1710,32,,,,8391.01,0
7386040,10:27:49,10:27:49,1711,33,,,,8778.41,0
7386040,10:28:25,10:28:25,1597,34,,,,8935.76,0
7386040,10:30:00,10:30:00,1599,35,,,,9505.25,
7386040,10:30:21,10:30:21,1600,36,,,,9696.84,0
7386040,10:30:42,10:30:42,1712,37,,,,9883.87,0
7386040,10:30:54,10:30:54,1713,38,,,,9984.99,0
7386040,10:31:25,10:31:25,1714,39,,,,10286.29,0
7386040,10:31:49,10:31:49,1715,40,,,,10507.27,0
7386040,10:32:03,10:32:03,1716,41,,,,10643.39,0
7386040,10:32:28,10:32:28,1717,42,,,,10912.2,0
7386040,10:33:37,10:33:37,1718,43,,,,11505.83,0
7386040,10:34:19,10:34:19,404,44,,,,11883.12,0
7386040,10:34:54,10:34:54,405,45,,,,12116.91,0
7386040,10:35:09,10:35:09,406,46,,,,12218.57,0
7386040,10:35:53,10:35:53,407,47,,,,12576.34,0
7386040,10:36:30,10:36:30,408,48,,,,12866.14,0
7386040,10:37:00,10:37:00,409,49,,,,13105.95,0
7386040,10:37:29,10:37:29,410,50,,,,13328.94,0
7386040,10:38:00,10:38:00,9477,51,,1,,13580.44,
7386050,10:09:00,10:09:00,10021,1,,,1,0,
7386050,10:09:27,10:09:27,10510,2,,,,322.73,0
7386050,10:09:52,10:09:52,1764,3,,,,528.04,0
7386050,10:10:23,10:10:23,1765,4,,,,805.99,0
7386050,10:10:44,10:10:44,3863,5,,,,1003.85,0
7386050,10:11:01,10:11:01,1766,6,,,,1161.78,0
7386050,10:11:16,10:11:16,1767,7,,,,1349.66,0
7386050,10:11:45,10:11:45,1686,8,,,,1717.08,0
7386050,10:12:01,10:12:01,1687,9,,,,1963.04,0
7386050,10:12:28,10:12:28,1688,10,,,,2304.41,0
7386050,10:13:08,10:13:08,1689,11,,,,2770.1,0
7386050,10:13:38,10:13:38,7776,12,,,,3021.46,0
7386050,10:14:07,10:14:07,1691,13,,,,3259.65,0
7386050,10:14:37,10:14:37,1692,14,,,,3590.92,0
7386050,10:15:10,10:15:10,1693,15,,,,3895.64,0
7386050,10:15:24,10:15:24,1694,16,,,,4027.5,0
7386050,10:15:52,10:15:52,1695,17,,,,4245.67,0
7386050,10:16:11,10:16:11,1696,18,,,,4436.63,0
7386050,10:16:28,10:16:28,1697,19,,,,4596.64,0
7386050,10:16:45,10:16:45,1698,20,,,,4775.96,0
7386050,10:17:00,10:17:00,1699,21,,,,4914.12,
7386050,10:17:19,10:17:19,1700,22,,,,5058.5,0
7386050,10:18:01,10:18:01,1701,23,,,,5395.36,0
7386050,10:18:46,10:18:46,1702,24,,,,5691.48,0
7386050,10:19:21,10:19:21,1703,25,,,,5950.31,0
7386050,10:20:24,10:20:24,1704,26,,,,6366.98,0
7386050,10:21:05,10:21:05,1705,27,,,,6628.92,0
7386050,10:22:02,10:22:02,1706,28,,,,6991.45,0
7386050,10:23:00,10:23:00,1707,29,,,,7353.07,
7386050,10:24:45,10:24:45,1708,30,,,,7912.99,0
7386050,10:25:27,10:25:27,1709,31,,,,8143.11,0
7386050,10:26:31,10:26:31,1710,32,,,,8391.01,0
7386050,10:27:49,10:27:49,1711,33,,,,8778.41,0
7386050,10:28:25,10:28:25,1597,34,,,,8935.76,0
7386050,10:30:00,10:30:00,1599,35,,,,9505.25,
7386050,10:30:21,10:30:21,1600,36,,,,9696.84,0
7386050,10:30:42,10:30:42,1712,37,,,,9883.87,0
7386050,10:30:54,10:30:54,1713,38,,,,9984.99,0
7386050,10:31:25,10:31:25,1714,39,,,,10286.29,0
7386050,10:31:49,10:31:49,1715,40,,,,10507.27,0
7386050,10:32:03,10:32:03,1716,41,,,,10643.39,0
7386050,10:32:28,10:32:28,1717,42,,,,10912.2,0
7386050,10:33:37,10:33:37,1718,43,,,,11505.83,0
7386050,10:34:19,10:34:19,404,44,,,,11883.12,0
7386050,10:34:54,10:34:54,405,45,,,,12116.91,0
7386050,10:35:09,10:35:09,406,46,,,,12218.57,0
7386050,10:35:53,10:35:53,407,47,,,,12576.34,0
7386050,10:36:30,10:36:30,408,48,,,,12866.14,0
7386050,10:37:00,10:37:00,409,49,,,,13105.95,0
7386050,10:37:29,10:37:29,410,50,,,,13328.94,0
7386050,10:38:00,10:38:00,9477,51,,1,,13580.44,
7386060,10:09:00,10:09:00,10021,1,,,1,0,
7386060,10:09:27,10:09:27,10510,2,,,,322.73,0
7386060,10:09:52,10:09:52,1764,3,,,,528.04,0
7386060,10:10:23,10:10:23,1765,4,,,,805.99,0
7386060,10:10:44,10:10:44,3863,5,,,,1003.85,0
7386060,10:11:01,10:11:01,1766,6,,,,1161.78,0
7386060,10:11:16,10:11:16,1767,7,,,,1349.66,0
7386060,10:11:45,10:11:45,1686,8,,,,1717.08,0
7386060,10:12:01,10:12:01,1687,9,,,,1963.04,0
7386060,10:12:28,10:12:28,1688,10,,,,2304.41,0
7386060,10:13:08,10:13:08,1689,11,,,,2770.1,0
7386060,10:13:38,10:13:38,7776,12,,,,3021.46,0
7386060,10:14:07,10:14:07,1691,13,,,,3259.65,0
7386060,10:14:37,10:14:37,1692,14,,,,3590.92,0
7386060,10:15:10,10:15:10,1693,15,,,,3895.64,0
7386060,10:15:24,10:15:24,1694,16,,,,4027.5,0
7386060,10:15:52,10:15:52,1695,17,,,,4245.67,0
7386060,10:16:11,10:16:11,1696,18,,,,4436.63,0
7386060,10:16:28,10:16:28,1697,19,,,,4596.64,0
7386060,10:16:45,10:16:45,1698,20,,,,4775.96,0
7386060,10:17:00,10:17:00,1699,21,,,,4914.12,
7386060,10:17:19,10:17:19,1700,22,,,,5058.5,0
7386060,10:18:01,10:18:01,1701,23,,,,5395.36,0
7386060,10:18:46,10:18:46,1702,24,,,,5691.48,0
7386060,10:19:21,10:19:21,1703,25,,,,5950.31,0
7386060,10:20:24,10:20:24,1704,26,,,,6366.98,0
7386060,10:21:05,10:21:05,1705,27,,,,6628.92,0
7386060,10:22:02,10:22:02,1706,28,,,,6991.45,0
7386060,10:23:00,10:23:00,1707,29,,,,7353.07,
7386060,10:24:45,10:24:45,1708,30,,,,7912.99,0
7386060,10:25:27,10:25:27,1709,31,,,,8143.11,0
7386060,10:26:31,10:26:31,1710,32,,,,8391.01,0
7386060,10:27:49,10:27:49,1711,33,,,,8778.41,0
7386060,10:28:25,10:28:25,1597,34,,,,8935.76,0
7386060,10:30:00,10:30:00,1599,35,,,,9505.25,
7386060,10:30:21,10:30:21,1600,36,,,,9696.84,0
7386060,10:30:42,10:30:42,1712,37,,,,9883.87,0
7386060,10:30:54,10:30:54,1713,38,,,,9984.99,0
7386060,10:31:25,10:31:25,1714,39,,,,10286.29,0
7386060,10:31:49,10:31:49,1715,40,,,,10507.27,0
7386060,10:32:03,10:32:03,1716,41,,,,10643.39,0
7386060,10:32:28,10:32:28,1717,42,,,,10912.2,0
7386060,10:33:37,10:33:37,1718,43,,,,11505.83,0
7386060,10:34:19,10:34:19,404,44,,,,11883.12,0
7386060,10:34:54,10:34:54,405,45,,,,12116.91,0
7386060,10:35:09,10:35:09,406,46,,,,12218.57,0
7386060,10:35:53,10:35:53,407,47,,,,12576.34,0
7386060,10:36:30,10:36:30,408,48,,,,12866.14,0
7386060,10:37:00,10:37:00,409,49,,,,13105.95,0
7386060,10:37:29,10:37:29,410,50,,,,13328.94,0
7386060,10:38:00,10:38:00,9477,51,,1,,13580.44,
7386080,10:09:00,10:09:00,10021,1,,,1,0,
7386080,10:09:27,10:09:27,10510,2,,,,322.73,0
7386080,10:09:52,10:09:52,1764,3,,,,528.04,0
7386080,10:10:23,10:10:23,1765,4,,,,805.99,0
7386080,10:10:44,10:10:44,3863,5,,,,1003.85,0
7386080,10:11:01,10:11:01,1766,6,,,,1161.78,0
7386080,10:11:16,10:11:16,1767,7,,,,1349.66,0
7386080,10:11:45,10:11:45,1686,8,,,,1717.08,0
7386080,10:12:01,10:12:01,1687,9,,,,1963.04,0
7386080,10:12:28,10:12:28,1688,10,,,,2304.41,0
7386080,10:13:08,10:13:08,1689,11,,,,2770.1,0
7386080,10:13:38,10:13:38,7776,12,,,,3021.46,0
7386080,10:14:07,10:14:07,1691,13,,,,3259.65,0
7386080,10:14:37,10:14:37,1692,14,,,,3590.92,0
7386080,10:15:10,10:15:10,1693,15,,,,3895.64,0
7386080,10:15:24,10:15:24,1694,16,,,,4027.5,0
7386080,10:15:52,10:15:52,1695,17,,,,4245.67,0
7386080,10:16:11,10:16:11,1696,18,,,,4436.63,0
7386080,10:16:28,10:16:28,1697,19,,,,4596.64,0
7386080,10:16:45,10:16:45,1698,20,,,,4775.96,0
7386080,10:17:00,10:17:00,1699,21,,,,4914.12,
7386080,10:17:19,10:17:19,1700,22,,,,5058.5,0
7386080,10:18:01,10:18:01,1701,23,,,,5395.36,0
7386080,10:18:46,10:18:46,1702,24,,,,5691.48,0
7386080,10:19:21,10:19:21,1703,25,,,,5950.31,0
7386080,10:20:24,10:20:24,1704,26,,,,6366.98,0
7386080,10:21:05,10:21:05,1705,27,,,,6628.92,0
7386080,10:22:02,10:22:02,1706,28,,,,6991.45,0
7386080,10:23:00,10:23:00,1707,29,,,,7353.07,
7386080,10:24:45,10:24:45,1708,30,,,,7912.99,0
7386080,10:25:27,10:25:27,1709,31,,,,8143.11,0
7386080,10:26:31,10:26:31,1710,32,,,,8391.01,0
7386080,10:27:49,10:27:49,1711,33,,,,8778.41,0
7386080,10:28:25,10:28:25,1597,34,,,,8935.76,0
7386080,10:30:00,10:30:00,1599,35,,,,9505.25,
7386080,10:30:21,10:30:21,1600,36,,,,9696.84,0
7386080,10:30:42,10:30:42,1712,37,,,,9883.87,0
7386080,10:30:54,10:30:54,1713,38,,,,9984.99,0
7386080,10:31:25,10:31:25,1714,39,,,,10286.29,0
7386080,10:31:49,10:31:49,1715,40,,,,10507.27,0
7386080,10:32:03,10:32:03,1716,41,,,,10643.39,0
7386080,10:32:28,10:32:28,1717,42,,,,10912.2,0
7386080,10:33:37,10:33:37,1718,43,,,,11505.83,0
7386080,10:34:19,10:34:19,404,44,,,,11883.12,0
7386080,10:34:54,10:34:54,405,45,,,,12116.91,0
7386080,10:35:09,10:35:09,406,46,,,,12218.57,0
7386080,10:35:53,10:35:53,407,47,,,,12576.34,0
7386080,10:36:30,10:36:30,408,48,,,,12866.14,0
7386080,10:37:00,10:37:00,409,49,,,,13105.95,0
7386080,10:37:29,10:37:29,410,50,,,,13328.94,0
7386080,10:38:00,10:38:00,9477,51,,1,,13580.44,
7497020,16:12:00,16:12:00,10021,1,,,1,0,
7497020,16:12:38,16:12:38,10510,2,,,,322.73,0
7497020,16:13:11,16:13:11,1764,3,,,,528.04,0
7497020,16:13:54,16:13:54,1765,4,,,,805.99,0
7497020,16:14:23,16:14:23,3863,5,,,,1003.85,0
7497020,16:14:46,16:14:46,1766,6,,,,1161.78,0
7497020,16:15:07,16:15:07,1767,7,,,,1349.66,0
7497020,16:15:47,16:15:47,1686,8,,,,1717.08,0
7497020,16:16:09,16:16:09,1687,9,,,,1963.04,0
7497020,16:16:47,16:16:47,1688,10,,,,2304.41,0
7497020,16:17:42,16:17:42,1689,11,,,,2770.1,0
7497020,16:18:23,16:18:23,7776,12,,,,3021.46,0
7497020,16:19:03,16:19:03,1691,13,,,,3259.65,0
7497020,16:19:44,16:19:44,1692,14,,,,3590.92,0
7497020,16:20:28,16:20:28,1693,15,,,,3895.64,0
7497020,16:20:48,16:20:48,1694,16,,,,4027.5,0
7497020,16:21:26,16:21:26,1695,17,,,,4245.67,0
7497020,16:21:52,16:21:52,1696,18,,,,4436.63,0
7497020,16:22:17,16:22:17,1697,19,,,,4596.64,0
7497020,16:22:40,16:22:40,1698,20,,,,4775.96,0
7497020,16:23:00,16:23:00,1699,21,,,,4914.12,
7497020,16:23:19,16:23:19,1700,22,,,,5058.5,0
7497020,16:24:01,16:24:01,1701,23,,,,5395.36,0
7497020,16:24:46,16:24:46,1702,24,,,,5691.48,0
7497020,16:25:21,16:25:21,1703,25,,,,5950.31,0
7497020,16:26:24,16:26:24,1704,26,,,,6366.98,0
7497020,16:27:05,16:27:05,1705,27,,,,6628.92,0
7497020,16:28:02,16:28:02,1706,28,,,,6991.45,0
7497020,16:29:00,16:29:00,1707,29,,,,7353.07,
7497020,16:31:00,16:31:00,1708,30,,,,7912.99,0
7497020,16:31:48,16:31:48,1709,31,,,,8143.11,0
7497020,16:33:01,16:33:01,1710,32,,,,8391.01,0
7497020,16:34:30,16:34:30,1711,33,,,,8778.41,0
7497020,16:35:11,16:35:11,1597,34,,,,8935.76,0
7497020,16:37:00,16:37:00,1599,35,,,,9505.25,
7497020,16:37:26,16:37:26,1600,36,,,,9696.84,0
7497020,16:37:53,16:37:53,1712,37,,,,9883.87,0
7497020,16:38:08,16:38:08,1713,38,,,,9984.99,0
7497020,16:38:46,16:38:46,1714,39,,,,10286.29,0
7497020,16:39:16,16:39:16,1715,40,,,,10507.27,0
7497020,16:39:33,16:39:33,1716,41,,,,10643.39,0
7497020,16:40:06,16:40:06,1717,42,,,,10912.2,0
7497020,16:41:31,16:41:31,1718,43,,,,11505.83,0
7497020,16:42:24,16:42:24,404,44,,,,11883.12,0
7497020,16:43:08,16:43:08,405,45,,,,12116.91,0
7497020,16:43:27,16:43:27,406,46,,,,12218.57,0
7497020,16:44:22,16:44:22,407,47,,,,12576.34,0
7497020,16:45:07,16:45:07,408,48,,,,12866.14,0
7497020,16:45:45,16:45:45,409,49,,,,13105.95,0
7497020,16:46:22,16:46:22,410,50,,,,13328.94,0
7497020,16:47:00,16:47:00,9477,51,,1,,13580.44,
7497030,16:12:00,16:12:00,10021,1,,,1,0,
7497030,16:12:38,16:12:38,10510,2,,,,322.73,0
7497030,16:13:11,16:13:11,1764,3,,,,528.04,0
7497030,16:13:54,16:13:54,1765,4,,,,805.99,0
7497030,16:14:23,16:14:23,3863,5,,,,1003.85,0
7497030,16:14:46,16:14:46,1766,6,,,,1161.78,0
7497030,16:15:07,16:15:07,1767,7,,,,1349.66,0
7497030,16:15:47,16:15:47,1686,8,,,,1717.08,0
7497030,16:16:09,16:16:09,1687,9,,,,1963.04,0
7497030,16:16:47,16:16:47,1688,10,,,,2304.41,0
7497030,16:17:42,16:17:42,1689,11,,,,2770.1,0
7497030,16:18:23,16:18:23,7776,12,,,,3021.46,0
7497030,16:19:03,16:19:03,1691,13,,,,3259.65,0
7497030,16:19:44,16:19:44,1692,14,,,,3590.92,0
7497030,16:20:28,16:20:28,1693,15,,,,3895.64,0
7497030,16:20:48,16:20:48,1694,16,,,,4027.5,0
7497030,16:21:26,16:21:26,1695,17,,,,4245.67,0
7497030,16:21:52,16:21:52,1696,18,,,,4436.63,0
7497030,16:22:17,16:22:17,1697,19,,,,4596.64,0
7497030,16:22:40,16:22:40,1698,20,,,,4775.96,0
7497030,16:23:00,16:23:00,1699,21,,,,4914.12,
7497030,16:23:19,16:23:19,1700,22,,,,5058.5,0
7497030,16:24:01,16:24:01,1701,23,,,,5395.36,0
7497030,16:24:46,16:24:46,1702,24,,,,5691.48,0
7497030,16:25:21,16:25:21,1703,25,,,,5950.31,0
7497030,16:26:24,16:26:24,1704,26,,,,6366.98,0
7497030,16:27:05,16:27:05,1705,27,,,,6628.92,0
7497030,16:28:02,16:28:02,1706,28,,,,6991.45,0
7497030,16:29:00,16:29:00,1707,29,,,,7353.07,
7497030,16:31:00,16:31:00,1708,30,,,,7912.99,0
7497030,16:31:48,16:31:48,1709,31,,,,8143.11,0
7497030,16:33:01,16:33:01,1710,32,,,,8391.01,0
7497030,16:34:30,16:34:30,1711,33,,,,8778.41,0
7497030,16:35:11,16:35:11,1597,34,,,,8935.76,0
7497030,16:37:00,16:37:00,1599,35,,,,9505.25,
7497030,16:37:26,16:37:26,1600,36,,,,9696.84,0
7497030,16:37:53,16:37:53,1712,37,,,,9883.87,0
7497030,16:38:08,16:38:08,1713,38,,,,9984.99,0
7497030,16:38:46,16:38:46,1714,39,,,,10286.29,0
7497030,16:39:16,16:39:16,1715,40,,,,10507.27,0
7497030,16:39:33,16:39:33,1716,41,,,,10643.39,0
7497030,16:40:06,16:40:06,1717,42,,,,10912.2,0
7497030,16:41:31,16:41:31,1718,43,,,,11505.83,0
7497030,16:42:24,16:42:24,404,44,,,,11883.12,0
7497030,16:43:08,16:43:08,405,45,,,,12116.91,0
7497030,16:43:27,16:43:27,406,46,,,,12218.57,0
7497030,16:44:22,16:44:22,407,47,,,,12576.34,0
7497030,16:45:07,16:45:07,408,48,,,,12866.14,0
7497030,16:45:45,16:45:45,409,49,,,,13105.95,0
7497030,16:46:22,16:46:22,410,50,,,,13328.94,0
7497030,16:47:00,16:47:00,9477,51,,1,,13580.44,
7497040,16:12:00,16:12:00,10021,1,,,1,0,
7497040,16:12:38,16:12:38,10510,2,,,,322.73,0
7497040,16:13:11,16:13:11,1764,3,,,,528.04,0
7497040,16:13:54,16:13:54,1765,4,,,,805.99,0
7497040,16:14:23,16:14:23,3863,5,,,,1003.85,0
7497040,16:14:46,16:14:46,1766,6,,,,1161.78,0
7497040,16:15:07,16:15:07,1767,7,,,,1349.66,0
7497040,16:15:47,16:15:47,1686,8,,,,1717.08,0
7497040,16:16:09,16:16:09,1687,9,,,,1963.04,0
7497040,16:16:47,16:16:47,1688,10,,,,2304.41,0
7497040,16:17:42,16:17:42,1689,11,,,,2770.1,0
7497040,16:18:23,16:18:23,7776,12,,,,3021.46,0
7497040,16:19:03,16:19:03,1691,13,,,,3259.65,0
7497040,16:19:44,16:19:44,1692,14,,,,3590.92,0
7497040,16:20:28,16:20:28,1693,15,,,,3895.64,0
7497040,16:20:48,16:20:48,1694,16,,,,4027.5,0
7497040,16:21:26,16:21:26,1695,17,,,,4245.67,0
7497040,16:21:52,16:21:52,1696,18,,,,4436.63,0
7497040,16:22:17,16:22:17,1697,19,,,,4596.64,0
7497040,16:22:40,16:22:40,1698,20,,,,4775.96,0
7497040,16:23:00,16:23:00,1699,21,,,,4914.12,
7497040,16:23:19,16:23:19,1700,22,,,,5058.5,0
7497040,16:24:01,16:24:01,1701,23,,,,5395.36,0
7497040,16:24:46,16:24:46,1702,24,,,,5691.48,0
7497040,16:25:21,16:25:21,1703,25,,,,5950.31,0
7497040,16:26:24,16:26:24,1704,26,,,,6366.98,0
7497040,16:27:05,16:27:05,1705,27,,,,6628.92,0
7497040,16:28:02,16:28:02,1706,28,,,,6991.45,0
7497040,16:29:00,16:29:00,1707,29,,,,7353.07,
7497040,16:31:00,16:31:00,1708,30,,,,7912.99,0
7497040,16:31:48,16:31:48,1709,31,,,,8143.11,0
7497040,16:33:01,16:33:01,1710,32,,,,8391.01,0
7497040,16:34:30,16:34:30,1711,33,,,,8778.41,0
7497040,16:35:11,16:35:11,1597,34,,,,8935.76,0
7497040,16:37:00,16:37:00,1599,35,,,,9505.25,
7497040,16:37:26,16:37:26,1600,36,,,,9696.84,0
7497040,16:37:53,16:37:53,1712,37,,,,9883.87,0
7497040,16:38:08,16:38:08,1713,38,,,,9984.99,0
7497040,16:38:46,16:38:46,1714,39,,,,10286.29,0
7497040,16:39:16,16:39:16,1715,40,,,,10507.27,0
7497040,16:39:33,16:39:33,1716,41,,,,10643.39,0
7497040,16:40:06,16:40:06,1717,42,,,,10912.2,0
7497040,16:41:31,16:41:31,1718,43,,,,11505.83,0
7497040,16:42:24,16:42:24,404,44,,,,11883.12,0
7497040,16:43:08,16:43:08,405,45,,,,12116.91,0
7497040,16:43:27,16:43:27,406,46,,,,12218.57,0
7497040,16:44:22,16:44:22,407,47,,,,12576.34,0
7497040,16:45:07,16:45:07,408,48,,,,12866.14,0
7497040,16:45:45,16:45:45,409,49,,,,13105.95,0
7497040,16:46:22,16:46:22,410,50,,,,13328.94,0
7497040,16:47:00,16:47:00,9477,51,,1,,13580.44,
7497050,16:12:00,16:12:00,10021,1,,,1,0,
7497050,16:12:38,16:12:38,10510,2,,,,322.73,0
7497050,16:13:11,16:13:11,1764,3,,,,528.04,0
7497050,16:13:54,16:13:54,1765,4,,,,805.99,0
7497050,16:14:23,16:14:23,3863,5,,,,1003.85,0
7497050,16:14:46,16:14:46,1766,6,,,,1161.78,0
7497050,16:15:07,16:15:07,1767,7,,,,1349.66,0
7497050,16:15:47,16:15:47,1686,8,,,,1717.08,0
7497050,16:16:09,16:16:09,1687,9,,,,1963.04,0
7497050,16:16:47,16:16:47,1688,10,,,,2304.41,0
7497050,16:17:42,16:17:42,1689,11,,,,2770.1,0
7497050,16:18:23,16:18:23,7776,12,,,,3021.46,0
7497050,16:19:03,16:19:03,1691,13,,,,3259.65,0
7497050,16:19:44,16:19:44,1692,14,,,,3590.92,0
7497050,16:20:28,16:20:28,1693,15,,,,3895.64,0
7497050,16:20:48,16:20:48,1694,16,,,,4027.5,0
7497050,16:21:26,16:21:26,1695,17,,,,4245.67,0
7497050,16:21:52,16:21:52,1696,18,,,,4436.63,0
7497050,16:22:17,16:22:17,1697,19,,,,4596.64,0
7497050,16:22:40,16:22:40,1698,20,,,,4775.96,0
7497050,16:23:00,16:23:00,1699,21,,,,4914.12,
7497050,16:23:19,16:23:19,1700,22,,,,5058.5,0
7497050,16:24:01,16:24:01,1701,23,,,,5395.36,0
7497050,16:24:46,16:24:46,1702,24,,,,5691.48,0
7497050,16:25:21,16:25:21,1703,25,,,,5950.31,0
7497050,16:26:24,16:26:24,1704,26,,,,6366.98,0
7497050,16:27:05,16:27:05,1705,27,,,,6628.92,0
7497050,16:28:02,16:28:02,1706,28,,,,6991.45,0
7497050,16:29:00,16:29:00,1707,29,,,,7353.07,
7497050,16:31:00,16:31:00,1708,30,,,,7912.99,0
7497050,16:31:48,16:31:48,1709,31,,,,8143.11,0
7497050,16:33:01,16:33:01,1710,32,,,,8391.01,0
7497050,16:34:30,16:34:30,1711,33,,,,8778.41,0
7497050,16:35:11,16:35:11,1597,34,,,,8935.76,0
7497050,16:37:00,16:37:00,1599,35,,,,9505.25,
7497050,16:37:26,16:37:26,1600,36,,,,9696.84,0
7497050,16:37:53,16:37:53,1712,37,,,,9883.87,0
7497050,16:38:08,16:38:08,1713,38,,,,9984.99,0
7497050,16:38:46,16:38:46,1714,39,,,,10286.29,0
7497050,16:39:16,16:39:16,1715,40,,,,10507.27,0
7497050,16:39:33,16:39:33,1716,41,,,,10643.39,0
7497050,16:40:06,16:40:06,1717,42,,,,10912.2,0
7497050,16:41:31,16:41:31,1718,43,,,,11505.83,0
7497050,16:42:24,16:42:24,404,44,,,,11883.12,0
7497050,16:43:08,16:43:08,405,45,,,,12116.91,0
7497050,16:43:27,16:43:27,406,46,,,,12218.57,0
7497050,16:44:22,16:44:22,407,47,,,,12576.34,0
7497050,16:45:07,16:45:07,408,48,,,,12866.14,0
7497050,16:45:45,16:45:45,409,49,,,,13105.95,0
7497050,16:46:22,16:46:22,410,50,,,,13328.94,0
7497050,16:47:00,16:47:00,9477,51,,1,,13580.44,
7497060,16:12:00,16:12:00,10021,1,,,1,0,
7497060,16:12:38,16:12:38,10510,2,,,,322.73,0
7497060,16:13:11,16:13:11,1764,3,,,,528.04,0
7497060,16:13:54,16:13:54,1765,4,,,,805.99,0
7497060,16:14:23,16:14:23,3863,5,,,,1003.85,0
7497060,16:14:46,16:14:46,1766,6,,,,1161.78,0
7497060,16:15:07,16:15:07,1767,7,,,,1349.66,0
7497060,16:15:47,16:15:47,1686,8,,,,1717.08,0
7497060,16:16:09,16:16:09,1687,9,,,,1963.04,0
7497060,16:16:47,16:16:47,1688,10,,,,2304.41,0
7497060,16:17:42,16:17:42,1689,11,,,,2770.1,0
7497060,16:18:23,16:18:23,7776,12,,,,3021.46,0
7497060,16:19:03,16:19:03,1691,13,,,,3259.65,0
7497060,16:19:44,16:19:44,1692,14,,,,3590.92,0
7497060,16:20:28,16:20:28,1693,15,,,,3895.64,0
7497060,16:20:48,16:20:48,1694,16,,,,4027.5,0
7497060,16:21:26,16:21:26,1695,17,,,,4245.67,0
7497060,16:21:52,16:21:52,1696,18,,,,4436.63,0
7497060,16:22:17,16:22:17,1697,19,,,,4596.64,0
7497060,16:22:40,16:22:40,1698,20,,,,4775.96,0
7497060,16:23:00,16:23:00,1699,21,,,,4914.12,
7497060,16:23:19,16:23:19,1700,22,,,,5058.5,0
7497060,16:24:01,16:24:01,1701,23,,,,5395.36,0
7497060,16:24:46,16:24:46,1702,24,,,,5691.48,0
7497060,16:25:21,16:25:21,1703,25,,,,5950.31,0
7497060,16:26:24,16:26:24,1704,26,,,,6366.98,0
7497060,16:27:05,16:27:05,1705,27,,,,6628.92,0
7497060,16:28:02,16:28:02,1706,28,,,,6991.45,0
7497060,16:29:00,16:29:00,1707,29,,,,7353.07,
7497060,16:31:00,16:31:00,1708,30,,,,7912.99,0
7497060,16:31:48,16:31:48,1709,31,,,,8143.11,0
7497060,16:33:01,16:33:01,1710,32,,,,8391.01,0
7497060,16:34:30,16:34:30,1711,33,,,,8778.41,0
7497060,16:35:11,16:35:11,1597,34,,,,8935.76,0
7497060,16:37:00,16:37:00,1599,35,,,,9505.25,
7497060,16:37:26,16:37:26,1600,36,,,,9696.84,0
7497060,16:37:53,16:37:53,1712,37,,,,9883.87,0
7497060,16:38:08,16:38:08,1713,38,,,,9984.99,0
7497060,16:38:46,16:38:46,1714,39,,,,10286.29,0
7497060,16:39:16,16:39:16,1715,40,,,,10507.27,0
7497060,16:39:33,16:39:33,1716,41,,,,10643.39,0
7497060,16:40:06,16:40:06,1717,42,,,,10912.2,0
7497060,16:41:31,16:41:31,1718,43,,,,11505.83,0
7497060,16:42:24,16:42:24,404,44,,,,11883.12,0
7497060,16:43:08,16:43:08,405,45,,,,12116.91,0
7497060,16:43:27,16:43:27,406,46,,,,12218.57,0
7497060,16:44:22,16:44:22,407,47,,,,12576.34,0
7497060,16:45:07,16:45:07,408,48,,,,12866.14,0
7497060,16:45:45,16:45:45,409,49,,,,13105.95,0
7497060,16:46:22,16:46:22,410,50,,,,13328.94,0
7497060,16:47:00,16:47:00,9477,51,,1,,13580.44,
7497080,16:12:00,16:12:00,10021,1,,,1,0,
7497080,16:12:38,16:12:38,10510,2,,,,322.73,0
7497080,16:13:11,16:13:11,1764,3,,,,528.04,0
7497080,16:13:54,16:13:54,1765,4,,,,805.99,0
7497080,16:14:23,16:14:23,3863,5,,,,1003.85,0
7497080,16:14:46,16:14:46,1766,6,,,,1161.78,0
7497080,16:15:07,16:15:07,1767,7,,,,1349.66,0
7497080,16:15:47,16:15:47,1686,8,,,,1717.08,0
7497080,16:16:09,16:16:09,1687,9,,,,1963.04,0
7497080,16:16:47,16:16:47,1688,10,,,,2304.41,0
7497080,16:17:42,16:17:42,1689,11,,,,2770.1,0
7497080,16:18:23,16:18:23,7776,12,,,,3021.46,0
7497080,16:19:03,16:19:03,1691,13,,,,3259.65,0
7497080,16:19:44,16:19:44,1692,14,,,,3590.92,0
7497080,16:20:28,16:20:28,1693,15,,,,3895.64,0
7497080,16:20:48,16:20:48,1694,16,,,,4027.5,0
7497080,16:21:26,16:21:26,1695,17,,,,4245.67,0
7497080,16:21:52,16:21:52,1696,18,,,,4436.63,0
7497080,16:22:17,16:22:17,1697,19,,,,4596.64,0
7497080,16:22:40,16:22:40,1698,20,,,,4775.96,0
7497080,16:23:00,16:23:00,1699,21,,,,4914.12,
7497080,16:23:19,16:23:19,1700,22,,,,5058.5,0
7497080,16:24:01,16:24:01,1701,23,,,,5395.36,0
7497080,16:24:46,16:24:46,1702,24,,,,5691.48,0
7497080,16:25:21,16:25:21,1703,25,,,,5950.31,0
7497080,16:26:24,16:26:24,1704,26,,,,6366.98,0
7497080,16:27:05,16:27:05,1705,27,,,,6628.92,0
7497080,16:28:02,16:28:02,1706,28,,,,6991.45,0
7497080,16:29:00,16:29:00,1707,29,,,,7353.07,
7497080,16:31:00,16:31:00,1708,30,,,,7912.99,0
7497080,16:31:48,16:31:48,1709,31,,,,8143.11,0
7497080,16:33:01,16:33:01,1710,32,,,,8391.01,0
7497080,16:34:30,16:34:30,1711,33,,,,8778.41,0
7497080,16:35:11,16:35:11,1597,34,,,,8935.76,0
7497080,16:37:00,16:37:00,1599,35,,,,9505.25,
7497080,16:37:26,16:37:26,1600,36,,,,9696.84,0
7497080,16:37:53,16:37:53,1712,37,,,,9883.87,0
7497080,16:38:08,16:38:08,1713,38,,,,9984.99,0
7497080,16:38:46,16:38:46,1714,39,,,,10286.29,0
7497080,16:39:16,16:39:16,1715,40,,,,10507.27,0
7497080,16:39:33,16:39:33,1716,41,,,,10643.39,0
7497080,16:40:06,16:40:06,1717,42,,,,10912.2,0
7497080,16:41:31,16:41:31,1718,43,,,,11505.83,0
7497080,16:42:24,16:42:24,404,44,,,,11883.12,0
7497080,16:43:08,16:43:08,405,45,,,,12116.91,0
7497080,16:43:27,16:43:27,406,46,,,,12218.57,0
7497080,16:44:22,16:44:22,407,47,,,,12576.34,0
7497080,16:45:07,16:45:07,408,48,,,,12866.14,0
7497080,16:45:45,16:45:45,409,49,,,,13105.95,0
7497080,16:46:22,16:46:22,410,50,,,,13328.94,0
7497080,16:47:00,16:47:00,9477,51,,1,,13580.44,
7523010,23:15:00,23:15:00,10021,1,,,1,0,
7523010,23:15:24,23:15:24,10510,2,,,,322.73,0
7523010,23:15:45,23:15:45,1764,3,,,,528.04,0
7523010,23:16:12,23:16:12,1765,4,,,,805.99,0
7523010,23:16:31,23:16:31,3863,5,,,,1003.85,0
7523010,23:16:45,23:16:45,1766,6,,,,1161.78,0
7523010,23:16:59,23:16:59,1767,7,,,,1349.66,0
7523010,23:17:24,23:17:24,1686,8,,,,1717.08,0
7523010,23:17:38,23:17:38,1687,9,,,,1963.04,0
7523010,23:18:02,23:18:02,1688,10,,,,2304.41,0
7523010,23:18:37,23:18:37,1689,11,,,,2770.1,0
7523010,23:19:04,23:19:04,7776,12,,,,3021.46,0
7523010,23:19:29,23:19:29,1691,13,,,,3259.65,0
7523010,23:19:55,23:19:55,1692,14,,,,3590.92,0
7523010,23:20:23,23:20:23,1693,15,,,,3895.64,0
7523010,23:20:36,23:20:36,1694,16,,,,4027.5,0
7523010,23:21:00,23:21:00,1695,17,,,,4245.67,0
7523010,23:21:17,23:21:17,1696,18,,,,4436.63,0
7523010,23:21:32,23:21:32,1697,19,,,,4596.64,0
7523010,23:21:47,23:21:47,1698,20,,,,4775.96,0
7523010,23:22:00,23:22:00,1699,21,,,,4914.12,
7523010,23:22:15,23:22:15,1700,22,,,,5058.5,0
7523010,23:22:51,23:22:51,1701,23,,,,5395.36,0
7523010,23:23:28,23:23:28,1702,24,,,,5691.48,0
7523010,23:23:57,23:23:57,1703,25,,,,5950.31,0
7523010,23:24:50,23:24:50,1704,26,,,,6366.98,0
7523010,23:25:24,23:25:24,1705,27,,,,6628.92,0
7523010,23:26:12,23:26:12,1706,28,,,,6991.45,0
7523010,23:27:00,23:27:00,1707,29,,,,7353.07,
7523010,23:28:15,23:28:15,1708,30,,,,7912.99,0
7523010,23:28:45,23:28:45,1709,31,,,,8143.11,0
7523010,23:29:30,23:29:30,1710,32,,,,8391.01,0
7523010,23:30:26,23:30:26,1711,33,,,,8778.41,0
7523010,23:30:52,23:30:52,1597,34,,,,8935.76,0
7523010,23:32:00,23:32:00,1599,35,,,,9505.25,
7523010,23:32:29,23:32:29,1600,36,,,,9696.84,0
7523010,23:32:58,23:32:58,1712,37,,,,9883.87,0
7523010,23:33:15,23:33:15,1713,38,,,,9984.99,0
7523010,23:33:56,23:33:56,1714,39,,,,10286.29,0
7523010,23:34:30,23:34:30,1715,40,,,,10507.27,0
7523010,23:34:49,23:34:49,1716,41,,,,10643.39,0
7523010,23:35:24,23:35:24,1717,42,,,,10912.2,0
7523010,23:36:58,23:36:58,1718,43,,,,11505.83,0
7523010,23:37:57,23:37:57,404,44,,,,11883.12,0
7523010,23:38:45,23:38:45,405,45,,,,12116.91,0
7523010,23:39:06,23:39:06,406,46,,,,12218.57,0
7523010,23:40:06,23:40:06,407,47,,,,12576.34,0
7523010,23:40:56,23:40:56,408,48,,,,12866.14,0
7523010,23:41:38,23:41:38,409,49,,,,13105.95,0
7523010,23:42:18,23:42:18,410,50,,,,13328.94,0
7523010,23:43:00,23:43:00,9477,51,,1,,13580.44,
7523100,23:15:00,23:15:00,10021,1,,,1,0,
7523100,23:15:24,23:15:24,10510,2,,,,322.73,0
7523100,23:15:45,23:15:45,1764,3,,,,528.04,0
7523100,23:16:12,23:16:12,1765,4,,,,805.99,0
7523100,23:16:31,23:16:31,3863,5,,,,1003.85,0
7523100,23:16:45,23:16:45,1766,6,,,,1161.78,0
7523100,23:16:59,23:16:59,1767,7,,,,1349.66,0
7523100,23:17:24,23:17:24,1686,8,,,,1717.08,0
7523100,23:17:38,23:17:38,1687,9,,,,1963.04,0
7523100,23:18:02,23:18:02,1688,10,,,,2304.41,0
7523100,23:18:37,23:18:37,1689,11,,,,2770.1,0
7523100,23:19:04,23:19:04,7776,12,,,,3021.46,0
7523100,23:19:29,23:19:29,1691,13,,,,3259.65,0
7523100,23:19:55,23:19:55,1692,14,,,,3590.92,0
7523100,23:20:23,23:20:23,1693,15,,,,3895.64,0
7523100,23:20:36,23:20:36,1694,16,,,,4027.5,0
7523100,23:21:00,23:21:00,1695,17,,,,4245.67,0
7523100,23:21:17,23:21:17,1696,18,,,,4436.63,0
7523100,23:21:32,23:21:32,1697,19,,,,4596.64,0
7523100,23:21:47,23:21:47,1698,20,,,,4775.96,0
7523100,23:22:00,23:22:00,1699,21,,,,4914.12,
7523100,23:22:15,23:22:15,1700,22,,,,5058.5,0
7523100,23:22:51,23:22:51,1701,23,,,,5395.36,0
7523100,23:23:28,23:23:28,1702,24,,,,5691.48,0
7523100,23:23:57,23:23:57,1703,25,,,,5950.31,0
7523100,23:24:50,23:24:50,1704,26,,,,6366.98,0
7523100,23:25:24,23:25:24,1705,27,,,,6628.92,0
7523100,23:26:12,23:26:12,1706,28,,,,6991.45,0
7523100,23:27:00,23:27:00,1707,29,,,,7353.07,
7523100,23:28:15,23:28:15,1708,30,,,,7912.99,0
7523100,23:28:45,23:28:45,1709,31,,,,8143.11,0
7523100,23:29:30,23:29:30,1710,32,,,,8391.01,0
7523100,23:30:26,23:30:26,1711,33,,,,8778.41,0
7523100,23:30:52,23:30:52,1597,34,,,,8935.76,0
7523100,23:32:00,23:32:00,1599,35,,,,9505.25,
7523100,23:32:29,23:32:29,1600,36,,,,9696.84,0
7523100,23:32:58,23:32:58,1712,37,,,,9883.87,0
7523100,23:33:15,23:33:15,1713,38,,,,9984.99,0
7523100,23:33:56,23:33:56,1714,39,,,,10286.29,0
7523100,23:34:30,23:34:30,1715,40,,,,10507.27,0
7523100,23:34:49,23:34:49,1716,41,,,,10643.39,0
7523100,23:35:24,23:35:24,1717,42,,,,10912.2,0
7523100,23:36:58,23:36:58,1718,43,,,,11505.83,0
7523100,23:37:57,23:37:57,404,44,,,,11883.12,0
7523100,23:38:45,23:38:45,405,45,,,,12116.91,0
7523100,23:39:06,23:39:06,406,46,,,,12218.57,0
7523100,23:40:06,23:40:06,407,47,,,,12576.34,0
7523100,23:40:56,23:40:56,408,48,,,,12866.14,0
7523100,23:41:38,23:41:38,409,49,,,,13105.95,0
7523100,23:42:18,23:42:18,410,50,,,,13328.94,0
7523100,23:43:00,23:43:00,9477,51,,1,,13580.44,
7523110,23:15:00,23:15:00,10021,1,,,1,0,
7523110,23:15:24,23:15:24,10510,2,,,,322.73,0
7523110,23:15:45,23:15:45,1764,3,,,,528.04,0
7523110,23:16:12,23:16:12,1765,4,,,,805.99,0
7523110,23:16:31,23:16:31,3863,5,,,,1003.85,0
7523110,23:16:45,23:16:45,1766,6,,,,1161.78,0
7523110,23:16:59,23:16:59,1767,7,,,,1349.66,0
7523110,23:17:24,23:17:24,1686,8,,,,1717.08,0
7523110,23:17:38,23:17:38,1687,9,,,,1963.04,0
7523110,23:18:02,23:18:02,1688,10,,,,2304.41,0
7523110,23:18:37,23:18:37,1689,11,,,,2770.1,0
7523110,23:19:04,23:19:04,7776,12,,,,3021.46,0
7523110,23:19:29,23:19:29,1691,13,,,,3259.65,0
7523110,23:19:55,23:19:55,1692,14,,,,3590.92,0
7523110,23:20:23,23:20:23,1693,15,,,,3895.64,0
7523110,23:20:36,23:20:36,1694,16,,,,4027.5,0
7523110,23:21:00,23:21:00,1695,17,,,,4245.67,0
7523110,23:21:17,23:21:17,1696,18,,,,4436.63,0
7523110,23:21:32,23:21:32,1697,19,,,,4596.64,0
7523110,23:21:47,23:21:47,1698,20,,,,4775.96,0
7523110,23:22:00,23:22:00,1699,21,,,,4914.12,
7523110,23:22:15,23:22:15,1700,22,,,,5058.5,0
7523110,23:22:51,23:22:51,1701,23,,,,5395.36,0
7523110,23:23:28,23:23:28,1702,24,,,,5691.48,0
7523110,23:23:57,23:23:57,1703,25,,,,5950.31,0
7523110,23:24:50,23:24:50,1704,26,,,,6366.98,0
7523110,23:25:24,23:25:24,1705,27,,,,6628.92,0
7523110,23:26:12,23:26:12,1706,28,,,,6991.45,0
7523110,23:27:00,23:27:00,1707,29,,,,7353.07,
7523110,23:28:15,23:28:15,1708,30,,,,7912.99,0
7523110,23:28:45,23:28:45,1709,31,,,,8143.11,0
7523110,23:29:30,23:29:30,1710,32,,,,8391.01,0
7523110,23:30:26,23:30:26,1711,33,,,,8778.41,0
7523110,23:30:52,23:30:52,1597,34,,,,8935.76,0
7523110,23:32:00,23:32:00,1599,35,,,,9505.25,
7523110,23:32:29,23:32:29,1600,36,,,,9696.84,0
7523110,23:32:58,23:32:58,1712,37,,,,9883.87,0
7523110,23:33:15,23:33:15,1713,38,,,,9984.99,0
7523110,23:33:56,23:33:56,1714,39,,,,10286.29,0
7523110,23:34:30,23:34:30,1715,40,,,,10507.27,0
7523110,23:34:49,23:34:49,1716,41,,,,10643.39,0
7523110,23:35:24,23:35:24,1717,42,,,,10912.2,0
7523110,23:36:58,23:36:58,1718,43,,,,11505.83,0
7523110,23:37:57,23:37:57,404,44,,,,11883.12,0
7523110,23:38:45,23:38:45,405,45,,,,12116.91,0
7523110,23:39:06,23:39:06,406,46,,,,12218.57,0
7523110,23:40:06,23:40:06,407,47,,,,12576.34,0
7523110,23:40:56,23:40:56,408,48,,,,12866.14,0
7523110,23:41:38,23:41:38,409,49,,,,13105.95,0
7523110,23:42:18,23:42:18,410,50,,,,13328.94,0
7523110,23:43:00,23:43:00,9477,51,,1,,13580.44,
7573010,13:45:00,13:45:00,10021,1,,,1,0,
7573010,13:45:27,13:45:27,10510,2,,,,322.73,0
7573010,13:45:52,13:45:52,1764,3,,,,528.04,0
7573010,13:46:23,13:46:23,1765,4,,,,805.99,0
7573010,13:46:44,13:46:44,3863,5,,,,1003.85,0
7573010,13:47:01,13:47:01,1766,6,,,,1161.78,0
7573010,13:47:16,13:47:16,1767,7,,,,1349.66,0
7573010,13:47:45,13:47:45,1686,8,,,,1717.08,0
7573010,13:48:01,13:48:01,1687,9,,,,1963.04,0
7573010,13:48:28,13:48:28,1688,10,,,,2304.41,0
7573010,13:49:08,13:49:08,1689,11,,,,2770.1,0
7573010,13:49:38,13:49:38,7776,12,,,,3021.46,0
7573010,13:50:07,13:50:07,1691,13,,,,3259.65,0
7573010,13:50:37,13:50:37,1692,14,,,,3590.92,0
7573010,13:51:10,13:51:10,1693,15,,,,3895.64,0
7573010,13:51:24,13:51:24,1694,16,,,,4027.5,0
7573010,13:51:52,13:51:52,1695,17,,,,4245.67,0
7573010,13:52:11,13:52:11,1696,18,,,,4436.63,0
7573010,13:52:28,13:52:28,1697,19,,,,4596.64,0
7573010,13:52:45,13:52:45,1698,20,,,,4775.96,0
7573010,13:53:00,13:53:00,1699,21,,,,4914.12,
7573010,13:53:19,13:53:19,1700,22,,,,5058.5,0
7573010,13:54:01,13:54:01,1701,23,,,,5395.36,0
7573010,13:54:46,13:54:46,1702,24,,,,5691.48,0
7573010,13:55:21,13:55:21,1703,25,,,,5950.31,0
7573010,13:56:24,13:56:24,1704,26,,,,6366.98,0
7573010,13:57:05,13:57:05,1705,27,,,,6628.92,0
7573010,13:58:02,13:58:02,1706,28,,,,6991.45,0
7573010,13:59:00,13:59:00,1707,29,,,,7353.07,
7573010,14:00:30,14:00:30,1708,30,,,,7912.99,0
7573010,14:01:06,14:01:06,1709,31,,,,8143.11,0
7573010,14:02:00,14:02:00,1710,32,,,,8391.01,0
7573010,14:03:07,14:03:07,1711,33,,,,8778.41,0
7573010,14:03:38,14:03:38,1597,34,,,,8935.76,0
7573010,14:05:00,14:05:00,1599,35,,,,9505.25,
7573010,14:05:34,14:05:34,1600,36,,,,9696.84,0
7573010,14:06:09,14:06:09,1712,37,,,,9883.87,0
7573010,14:06:28,14:06:28,1713,38,,,,9984.99,0
7573010,14:07:18,14:07:18,1714,39,,,,10286.29,0
7573010,14:07:57,14:07:57,1715,40,,,,10507.27,0
7573010,14:08:19,14:08:19,1716,41,,,,10643.39,0
7573010,14:09:01,14:09:01,1717,42,,,,10912.2,0
7573010,14:10:52,14:10:52,1718,43,,,,11505.83,0
7573010,14:12:02,14:12:02,404,44,,,,11883.12,0
7573010,14:12:58,14:12:58,405,45,,,,12116.91,0
7573010,14:13:23,14:13:23,406,46,,,,12218.57,0
7573010,14:14:35,14:14:35,407,47,,,,12576.34,0
7573010,14:15:34,14:15:34,408,48,,,,12866.14,0
7573010,14:16:23,14:16:23,409,49,,,,13105.95,0
7573010,14:17:10,14:17:10,410,50,,,,13328.94,0
7573010,14:18:00,14:18:00,9477,51,,1,,13580.44,
7573100,13:45:00,13:45:00,10021,1,,,1,0,
7573100,13:45:27,13:45:27,10510,2,,,,322.73,0
7573100,13:45:52,13:45:52,1764,3,,,,528.04,0
7573100,13:46:23,13:46:23,1765,4,,,,805.99,0
7573100,13:46:44,13:46:44,3863,5,,,,1003.85,0
7573100,13:47:01,13:47:01,1766,6,,,,1161.78,0
7573100,13:47:16,13:47:16,1767,7,,,,1349.66,0
7573100,13:47:45,13:47:45,1686,8,,,,1717.08,0
7573100,13:48:01,13:48:01,1687,9,,,,1963.04,0
7573100,13:48:28,13:48:28,1688,10,,,,2304.41,0
7573100,13:49:08,13:49:08,1689,11,,,,2770.1,0
7573100,13:49:38,13:49:38,7776,12,,,,3021.46,0
7573100,13:50:07,13:50:07,1691,13,,,,3259.65,0
7573100,13:50:37,13:50:37,1692,14,,,,3590.92,0
7573100,13:51:10,13:51:10,1693,15,,,,3895.64,0
7573100,13:51:24,13:51:24,1694,16,,,,4027.5,0
7573100,13:51:52,13:51:52,1695,17,,,,4245.67,0
7573100,13:52:11,13:52:11,1696,18,,,,4436.63,0
7573100,13:52:28,13:52:28,1697,19,,,,4596.64,0
7573100,13:52:45,13:52:45,1698,20,,,,4775.96,0
7573100,13:53:00,13:53:00,1699,21,,,,4914.12,
7573100,13:53:19,13:53:19,1700,22,,,,5058.5,0
7573100,13:54:01,13:54:01,1701,23,,,,5395.36,0
7573100,13:54:46,13:54:46,1702,24,,,,5691.48,0
7573100,13:55:21,13:55:21,1703,25,,,,5950.31,0
7573100,13:56:24,13:56:24,1704,26,,,,6366.98,0
7573100,13:57:05,13:57:05,1705,27,,,,6628.92,0
7573100,13:58:02,13:58:02,1706,28,,,,6991.45,0
7573100,13:59:00,13:59:00,1707,29,,,,7353.07,
7573100,14:00:30,14:00:30,1708,30,,,,7912.99,0
7573100,14:01:06,14:01:06,1709,31,,,,8143.11,0
7573100,14:02:00,14:02:00,1710,32,,,,8391.01,0
7573100,14:03:07,14:03:07,1711,33,,,,8778.41,0
7573100,14:03:38,14:03:38,1597,34,,,,8935.76,0
7573100,14:05:00,14:05:00,1599,35,,,,9505.25,
7573100,14:05:34,14:05:34,1600,36,,,,9696.84,0
7573100,14:06:09,14:06:09,1712,37,,,,9883.87,0
7573100,14:06:28,14:06:28,1713,38,,,,9984.99,0
7573100,14:07:18,14:07:18,1714,39,,,,10286.29,0
7573100,14:07:57,14:07:57,1715,40,,,,10507.27,0
7573100,14:08:19,14:08:19,1716,41,,,,10643.39,0
7573100,14:09:01,14:09:01,1717,42,,,,10912.2,0
7573100,14:10:52,14:10:52,1718,43,,,,11505.83,0
7573100,14:12:02,14:12:02,404,44,,,,11883.12,0
7573100,14:12:58,14:12:58,405,45,,,,12116.91,0
7573100,14:13:23,14:13:23,406,46,,,,12218.57,0
7573100,14:14:35,14:14:35,407,47,,,,12576.34,0
7573100,14:15:34,14:15:34,408,48,,,,12866.14,0
7573100,14:16:23,14:16:23,409,49,,,,13105.95,0
7573100,14:17:10,14:17:10,410,50,,,,13328.94,0
7573100,14:18:00,14:18:00,9477,51,,1,,13580.44,
7573110,13:45:00,13:45:00,10021,1,,,1,0,
7573110,13:45:27,13:45:27,10510,2,,,,322.73,0
7573110,13:45:52,13:45:52,1764,3,,,,528.04,0
7573110,13:46:23,13:46:23,1765,4,,,,805.99,0
7573110,13:46:44,13:46:44,3863,5,,,,1003.85,0
7573110,13:47:01,13:47:01,1766,6,,,,1161.78,0
7573110,13:47:16,13:47:16,1767,7,,,,1349.66,0
7573110,13:47:45,13:47:45,1686,8,,,,1717.08,0
7573110,13:48:01,13:48:01,1687,9,,,,1963.04,0
7573110,13:48:28,13:48:28,1688,10,,,,2304.41,0
7573110,13:49:08,13:49:08,1689,11,,,,2770.1,0
7573110,13:49:38,13:49:38,7776,12,,,,3021.46,0
7573110,13:50:07,13:50:07,1691,13,,,,3259.65,0
7573110,13:50:37,13:50:37,1692,14,,,,3590.92,0
7573110,13:51:10,13:51:10,1693,15,,,,3895.64,0
7573110,13:51:24,13:51:24,1694,16,,,,4027.5,0
7573110,13:51:52,13:51:52,1695,17,,,,4245.67,0
7573110,13:52:11,13:52:11,1696,18,,,,4436.63,0
7573110,13:52:28,13:52:28,1697,19,,,,4596.64,0
7573110,13:52:45,13:52:45,1698,20,,,,4775.96,0
7573110,13:53:00,13:53:00,1699,21,,,,4914.12,
7573110,13:53:19,13:53:19,1700,22,,,,5058.5,0
7573110,13:54:01,13:54:01,1701,23,,,,5395.36,0
7573110,13:54:46,13:54:46,1702,24,,,,5691.48,0
7573110,13:55:21,13:55:21,1703,25,,,,5950.31,0
7573110,13:56:24,13:56:24,1704,26,,,,6366.98,0
7573110,13:57:05,13:57:05,1705,27,,,,6628.92,0
7573110,13:58:02,13:58:02,1706,28,,,,6991.45,0
7573110,13:59:00,13:59:00,1707,29,,,,7353.07,
7573110,14:00:30,14:00:30,1708,30,,,,7912.99,0
7573110,14:01:06,14:01:06,1709,31,,,,8143.11,0
7573110,14:02:00,14:02:00,1710,32,,,,8391.01,0
7573110,14:03:07,14:03:07,1711,33,,,,8778.41,0
7573110,14:03:38,14:03:38,1597,34,,,,8935.76,0
7573110,14:05:00,14:05:00,1599,35,,,,9505.25,
7573110,14:05:34,14:05:34,1600,36,,,,9696.84,0
7573110,14:06:09,14:06:09,1712,37,,,,9883.87,0
7573110,14:06:28,14:06:28,1713,38,,,,9984.99,0
7573110,14:07:18,14:07:18,1714,39,,,,10286.29,0
7573110,14:07:57,14:07:57,1715,40,,,,10507.27,0
7573110,14:08:19,14:08:19,1716,41,,,,10643.39,0
7573110,14:09:01,14:09:01,1717,42,,,,10912.2,0
7573110,14:10:52,14:10:52,1718,43,,,,11505.83,0
7573110,14:12:02,14:12:02,404,44,,,,11883.12,0
7573110,14:12:58,14:12:58,405,45,,,,12116.91,0
7573110,14:13:23,14:13:23,406,46,,,,12218.57,0
7573110,14:14:35,14:14:35,407,47,,,,12576.34,0
7573110,14:15:34,14:15:34,408,48,,,,12866.14,0
7573110,14:16:23,14:16:23,409,49,,,,13105.95,0
7573110,14:17:10,14:17:10,410,50,,,,13328.94,0
7573110,14:18:00,14:18:00,9477,51,,1,,13580.44,
793010,16:45:00,16:45:00,10021,1,,,1,0,
793010,16:45:27,16:45:27,10510,2,,,,322.73,0
793010,16:45:52,16:45:52,1764,3,,,,528.04,0
793010,16:46:23,16:46:23,1765,4,,,,805.99,0
793010,16:46:44,16:46:44,3863,5,,,,1003.85,0
793010,16:47:01,16:47:01,1766,6,,,,1161.78,0
793010,16:47:16,16:47:16,1767,7,,,,1349.66,0
793010,16:47:45,16:47:45,1686,8,,,,1717.08,0
793010,16:48:01,16:48:01,1687,9,,,,1963.04,0
793010,16:48:28,16:48:28,1688,10,,,,2304.41,0
793010,16:49:08,16:49:08,1689,11,,,,2770.1,0
793010,16:49:38,16:49:38,7776,12,,,,3021.46,0
793010,16:50:07,16:50:07,1691,13,,,,3259.65,0
793010,16:50:37,16:50:37,1692,14,,,,3590.92,0
793010,16:51:10,16:51:10,1693,15,,,,3895.64,0
793010,16:51:24,16:51:24,1694,16,,,,4027.5,0
793010,16:51:52,16:51:52,1695,17,,,,4245.67,0
793010,16:52:11,16:52:11,1696,18,,,,4436.63,0
793010,16:52:28,16:52:28,1697,19,,,,4596.64,0
793010,16:52:45,16:52:45,1698,20,,,,4775.96,0
793010,16:53:00,16:53:00,1699,21,,,,4914.12,
793010,16:53:19,16:53:19,1700,22,,,,5058.5,0
793010,16:54:01,16:54:01,1701,23,,,,5395.36,0
793010,16:54:46,16:54:46,1702,24,,,,5691.48,0
793010,16:55:21,16:55:21,1703,25,,,,5950.31,0
793010,16:56:24,16:56:24,1704,26,,,,6366.98,0
793010,16:57:05,16:57:05,1705,27,,,,6628.92,0
793010,16:58:02,16:58:02,1706,28,,,,6991.45,0
793010,16:59:00,16:59:00,1707,29,,,,7353.07,
793010,17:00:30,17:00:30,1708,30,,,,7912.99,0
793010,17:01:06,17:01:06,1709,31,,,,8143.11,0
793010,17:02:00,17:02:00,1710,32,,,,8391.01,0
793010,17:03:07,17:03:07,1711,33,,,,8778.41,0
793010,17:03:38,17:03:38,1597,34,,,,8935.76,0
793010,17:05:00,17:05:00,1599,35,,,,9505.25,
793010,17:05:34,17:05:34,1600,36,,,,9696.84,0
793010,17:06:09,17:06:09,1712,37,,,,9883.87,0
793010,17:06:28,17:06:28,1713,38,,,,9984.99,0
793010,17:07:18,17:07:18,1714,39,,,,10286.29,0
793010,17:07:57,17:07:57,1715,40,,,,10507.27,0
793010,17:08:19,17:08:19,1716,41,,,,10643.39,0
793010,17:09:01,17:09:01,1717,42,,,,10912.2,0
793010,17:10:52,17:10:52,1718,43,,,,11505.83,0
793010,17:12:02,17:12:02,404,44,,,,11883.12,0
793010,17:12:58,17:12:58,405,45,,,,12116.91,0
793010,17:13:23,17:13:23,406,46,,,,12218.57,0
793010,17:14:35,17:14:35,407,47,,,,12576.34,0
793010,17:15:34,17:15:34,408,48,,,,12866.14,0
793010,17:16:23,17:16:23,409,49,,,,13105.95,0
793010,17:17:10,17:17:10,410,50,,,,13328.94,0
793010,17:18:00,17:18:00,9477,51,,1,,13580.44,
793100,16:45:00,16:45:00,10021,1,,,1,0,
793100,16:45:27,16:45:27,10510,2,,,,322.73,0
793100,16:45:52,16:45:52,1764,3,,,,528.04,0
793100,16:46:23,16:46:23,1765,4,,,,805.99,0
793100,16:46:44,16:46:44,3863,5,,,,1003.85,0
793100,16:47:01,16:47:01,1766,6,,,,1161.78,0
793100,16:47:16,16:47:16,1767,7,,,,1349.66,0
793100,16:47:45,16:47:45,1686,8,,,,1717.08,0
793100,16:48:01,16:48:01,1687,9,,,,1963.04,0
793100,16:48:28,16:48:28,1688,10,,,,2304.41,0
793100,16:49:08,16:49:08,1689,11,,,,2770.1,0
793100,16:49:38,16:49:38,7776,12,,,,3021.46,0
793100,16:50:07,16:50:07,1691,13,,,,3259.65,0
793100,16:50:37,16:50:37,1692,14,,,,3590.92,0
793100,16:51:10,16:51:10,1693,15,,,,3895.64,0
793100,16:51:24,16:51:24,1694,16,,,,4027.5,0
793100,16:51:52,16:51:52,1695,17,,,,4245.67,0
793100,16:52:11,16:52:11,1696,18,,,,4436.63,0
793100,16:52:28,16:52:28,1697,19,,,,4596.64,0
793100,16:52:45,16:52:45,1698,20,,,,4775.96,0
793100,16:53:00,16:53:00,1699,21,,,,4914.12,
793100,16:53:19,16:53:19,1700,22,,,,5058.5,0
793100,16:54:01,16:54:01,1701,23,,,,5395.36,0
793100,16:54:46,16:54:46,1702,24,,,,5691.48,0
793100,16:55:21,16:55:21,1703,25,,,,5950.31,0
793100,16:56:24,16:56:24,1704,26,,,,6366.98,0
793100,16:57:05,16:57:05,1705,27,,,,6628.92,0
793100,16:58:02,16:58:02,1706,28,,,,6991.45,0
793100,16:59:00,16:59:00,1707,29,,,,7353.07,
793100,17:00:30,17:00:30,1708,30,,,,7912.99,0
793100,17:01:06,17:01:06,1709,31,,,,8143.11,0
793100,17:02:00,17:02:00,1710,32,,,,8391.01,0
793100,17:03:07,17:03:07,1711,33,,,,8778.41,0
793100,17:03:38,17:03:38,1597,34,,,,8935.76,0
793100,17:05:00,17:05:00,1599,35,,,,9505.25,
793100,17:05:34,17:05:34,1600,36,,,,9696.84,0
793100,17:06:09,17:06:09,1712,37,,,,9883.87,0
793100,17:06:28,17:06:28,1713,38,,,,9984.99,0
793100,17:07:18,17:07:18,1714,39,,,,10286.29,0
793100,17:07:57,17:07:57,1715,40,,,,10507.27,0
793100,17:08:19,17:08:19,1716,41,,,,10643.39,0
793100,17:09:01,17:09:01,1717,42,,,,10912.2,0
793100,17:10:52,17:10:52,1718,43,,,,11505.83,0
793100,17:12:02,17:12:02,404,44,,,,11883.12,0
793100,17:12:58,17:12:58,405,45,,,,12116.91,0
793100,17:13:23,17:13:23,406,46,,,,12218.57,0
793100,17:14:35,17:14:35,407,47,,,,12576.34,0
793100,17:15:34,17:15:34,408,48,,,,12866.14,0
793100,17:16:23,17:16:23,409,49,,,,13105.95,0
793100,17:17:10,17:17:10,410,50,,,,13328.94,0
793100,17:18:00,17:18:00,9477,51,,1,,13580.44,
793110,16:45:00,16:45:00,10021,1,,,1,0,
793110,16:45:27,16:45:27,10510,2,,,,322.73,0
793110,16:45:52,16:45:52,1764,3,,,,528.04,0
793110,16:46:23,16:46:23,1765,4,,,,805.99,0
793110,16:46:44,16:46:44,3863,5,,,,1003.85,0
793110,16:47:01,16:47:01,1766,6,,,,1161.78,0
793110,16:47:16,16:47:16,1767,7,,,,1349.66,0
793110,16:47:45,16:47:45,1686,8,,,,1717.08,0
793110,16:48:01,16:48:01,1687,9,,,,1963.04,0
793110,16:48:28,16:48:28,1688,10,,,,2304.41,0
793110,16:49:08,16:49:08,1689,11,,,,2770.1,0
793110,16:49:38,16:49:38,7776,12,,,,3021.46,0
793110,16:50:07,16:50:07,1691,13,,,,3259.65,0
793110,16:50:37,16:50:37,1692,14,,,,3590.92,0
793110,16:51:10,16:51:10,1693,15,,,,3895.64,0
793110,16:51:24,16:51:24,1694,16,,,,4027.5,0
793110,16:51:52,16:51:52,1695,17,,,,4245.67,0
793110,16:52:11,16:52:11,1696,18,,,,4436.63,0
793110,16:52:28,16:52:28,1697,19,,,,4596.64,0
793110,16:52:45,16:52:45,1698,20,,,,4775.96,0
793110,16:53:00,16:53:00,1699,21,,,,4914.12,
793110,16:53:19,16:53:19,1700,22,,,,5058.5,0
793110,16:54:01,16:54:01,1701,23,,,,5395.36,0
793110,16:54:46,16:54:46,1702,24,,,,5691.48,0
793110,16:55:21,16:55:21,1703,25,,,,5950.31,0
793110,16:56:24,16:56:24,1704,26,,,,6366.98,0
793110,16:57:05,16:57:05,1705,27,,,,6628.92,0
793110,16:58:02,16:58:02,1706,28,,,,6991.45,0
793110,16:59:00,16:59:00,1707,29,,,,7353.07,
793110,17:00:30,17:00:30,1708,30,,,,7912.99,0
793110,17:01:06,17:01:06,1709,31,,,,8143.11,0
793110,17:02:00,17:02:00,1710,32,,,,8391.01,0
793110,17:03:07,17:03:07,1711,33,,,,8778.41,0
793110,17:03:38,17:03:38,1597,34,,,,8935.76,0
793110,17:05:00,17:05:00,1599,35,,,,9505.25,
793110,17:05:34,17:05:34,1600,36,,,,9696.84,0
793110,17:06:09,17:06:09,1712,37,,,,9883.87,0
793110,17:06:28,17:06:28,1713,38,,,,9984.99,0
793110,17:07:18,17:07:18,1714,39,,,,10286.29,0
793110,17:07:57,17:07:57,1715,40,,,,10507.27,0
793110,17:08:19,17:08:19,1716,41,,,,10643.39,0
793110,17:09:01,17:09:01,1717,42,,,,10912.2,0
793110,17:10:52,17:10:52,1718,43,,,,11505.83,0
793110,17:12:02,17:12:02,404,44,,,,11883.12,0
793110,17:12:58,17:12:58,405,45,,,,12116.91,0
793110,17:13:23,17:13:23,406,46,,,,12218.57,0
793110,17:14:35,17:14:35,407,47,,,,12576.34,0
793110,17:15:34,17:15:34,408,48,,,,12866.14,0
793110,17:16:23,17:16:23,409,49,,,,13105.95,0
793110,17:17:10,17:17:10,410,50,,,,13328.94,0
793110,17:18:00,17:18:00,9477,51,,1,,13580.44,
8047070,20:10:00,20:10:00,10021,1,,,1,0,
8047070,20:10:24,20:10:24,10510,2,,,,322.73,0
8047070,20:10:45,20:10:45,1764,3,,,,528.04,0
8047070,20:11:12,20:11:12,1765,4,,,,805.99,0
8047070,20:11:31,20:11:31,3863,5,,,,1003.85,0
8047070,20:11:45,20:11:45,1766,6,,,,1161.78,0
8047070,20:11:59,20:11:59,1767,7,,,,1349.66,0
8047070,20:12:24,20:12:24,1686,8,,,,1717.08,0
8047070,20:12:38,20:12:38,1687,9,,,,1963.04,0
8047070,20:13:02,20:13:02,1688,10,,,,2304.41,0
8047070,20:13:37,20:13:37,1689,11,,,,2770.1,0
8047070,20:14:04,20:14:04,7776,12,,,,3021.46,0
8047070,20:14:29,20:14:29,1691,13,,,,3259.65,0
8047070,20:14:55,20:14:55,1692,14,,,,3590.92,0
8047070,20:15:23,20:15:23,1693,15,,,,3895.64,0
8047070,20:15:36,20:15:36,1694,16,,,,4027.5,0
8047070,20:16:00,20:16:00,1695,17,,,,4245.67,0
8047070,20:16:17,20:16:17,1696,18,,,,4436.63,0
8047070,20:16:32,20:16:32,1697,19,,,,4596.64,0
8047070,20:16:47,20:16:47,1698,20,,,,4775.96,0
8047070,20:17:00,20:17:00,1699,21,,,,4914.12,
8047070,20:17:15,20:17:15,1700,22,,,,5058.5,0
8047070,20:17:51,20:17:51,1701,23,,,,5395.36,0
8047070,20:18:28,20:18:28,1702,24,,,,5691.48,0
8047070,20:18:57,20:18:57,1703,25,,,,5950.31,0
8047070,20:19:50,20:19:50,1704,26,,,,6366.98,0
8047070,20:20:24,20:20:24,1705,27,,,,6628.92,0
8047070,20:21:12,20:21:12,1706,28,,,,6991.45,0
8047070,20:22:00,20:22:00,1707,29,,,,7353.07,
8047070,20:23:15,20:23:15,1708,30,,,,7912.99,0
8047070,20:23:45,20:23:45,1709,31,,,,8143.11,0
8047070,20:24:30,20:24:30,1710,32,,,,8391.01,0
8047070,20:25:26,20:25:26,1711,33,,,,8778.41,0
8047070,20:25:52,20:25:52,1597,34,,,,8935.76,0
8047070,20:27:00,20:27:00,1599,35,,,,9505.25,
8047070,20:27:29,20:27:29,1600,36,,,,9696.84,0
8047070,20:27:58,20:27:58,1712,37,,,,9883.87,0
8047070,20:28:15,20:28:15,1713,38,,,,9984.99,0
8047070,20:28:56,20:28:56,1714,39,,,,10286.29,0
8047070,20:29:30,20:29:30,1715,40,,,,10507.27,0
8047070,20:29:49,20:29:49,1716,41,,,,10643.39,0
8047070,20:30:24,20:30:24,1717,42,,,,10912.2,0
8047070,20:31:58,20:31:58,1718,43,,,,11505.83,0
8047070,20:32:57,20:32:57,404,44,,,,11883.12,0
8047070,20:33:45,20:33:45,405,45,,,,12116.91,0
8047070,20:34:06,20:34:06,406,46,,,,12218.57,0
8047070,20:35:06,20:35:06,407,47,,,,12576.34,0
8047070,20:35:56,20:35:56,408,48,,,,12866.14,0
8047070,20:36:38,20:36:38,409,49,,,,13105.95,0
8047070,20:37:18,20:37:18,410,50,,,,13328.94,0
8047070,20:38:00,20:38:00,9477,51,,1,,13580.44,
8047090,20:10:00,20:10:00,10021,1,,,1,0,
8047090,20:10:24,20:10:24,10510,2,,,,322.73,0
8047090,20:10:45,20:10:45,1764,3,,,,528.04,0
8047090,20:11:12,20:11:12,1765,4,,,,805.99,0
8047090,20:11:31,20:11:31,3863,5,,,,1003.85,0
8047090,20:11:45,20:11:45,1766,6,,,,1161.78,0
8047090,20:11:59,20:11:59,1767,7,,,,1349.66,0
8047090,20:12:24,20:12:24,1686,8,,,,1717.08,0
8047090,20:12:38,20:12:38,1687,9,,,,1963.04,0
8047090,20:13:02,20:13:02,1688,10,,,,2304.41,0
8047090,20:13:37,20:13:37,1689,11,,,,2770.1,0
8047090,20:14:04,20:14:04,7776,12,,,,3021.46,0
8047090,20:14:29,20:14:29,1691,13,,,,3259.65,0
8047090,20:14:55,20:14:55,1692,14,,,,3590.92,0
8047090,20:15:23,20:15:23,1693,15,,,,3895.64,0
8047090,20:15:36,20:15:36,1694,16,,,,4027.5,0
8047090,20:16:00,20:16:00,1695,17,,,,4245.67,0
8047090,20:16:17,20:16:17,1696,18,,,,4436.63,0
8047090,20:16:32,20:16:32,1697,19,,,,4596.64,0
8047090,20:16:47,20:16:47,1698,20,,,,4775.96,0
8047090,20:17:00,20:17:00,1699,21,,,,4914.12,
8047090,20:17:15,20:17:15,1700,22,,,,5058.5,0
8047090,20:17:51,20:17:51,1701,23,,,,5395.36,0
8047090,20:18:28,20:18:28,1702,24,,,,5691.48,0
8047090,20:18:57,20:18:57,1703,25,,,,5950.31,0
8047090,20:19:50,20:19:50,1704,26,,,,6366.98,0
8047090,20:20:24,20:20:24,1705,27,,,,6628.92,0
8047090,20:21:12,20:21:12,1706,28,,,,6991.45,0
8047090,20:22:00,20:22:00,1707,29,,,,7353.07,
8047090,20:23:15,20:23:15,1708,30,,,,7912.99,0
8047090,20:23:45,20:23:45,1709,31,,,,8143.11,0
8047090,20:24:30,20:24:30,1710,32,,,,8391.01,0
8047090,20:25:26,20:25:26,1711,33,,,,8778.41,0
8047090,20:25:52,20:25:52,1597,34,,,,8935.76,0
8047090,20:27:00,20:27:00,1599,35,,,,9505.25,
8047090,20:27:29,20:27:29,1600,36,,,,9696.84,0
8047090,20:27:58,20:27:58,1712,37,,,,9883.87,0
8047090,20:28:15,20:28:15,1713,38,,,,9984.99,0
8047090,20:28:56,20:28:56,1714,39,,,,10286.29,0
8047090,20:29:30,20:29:30,1715,40,,,,10507.27,0
8047090,20:29:49,20:29:49,1716,41,,,,10643.39,0
8047090,20:30:24,20:30:24,1717,42,,,,10912.2,0
8047090,20:31:58,20:31:58,1718,43,,,,11505.83,0
8047090,20:32:57,20:32:57,404,44,,,,11883.12,0
8047090,20:33:45,20:33:45,405,45,,,,12116.91,0
8047090,20:34:06,20:34:06,406,46,,,,12218.57,0
8047090,20:35:06,20:35:06,407,47,,,,12576.34,0
8047090,20:35:56,20:35:56,408,48,,,,12866.14,0
8047090,20:36:38,20:36:38,409,49,,,,13105.95,0
8047090,20:37:18,20:37:18,410,50,,,,13328.94,0
8047090,20:38:00,20:38:00,9477,51,,1,,13580.44,
8070070,15:48:00,15:48:00,10021,1,,,1,0,
8070070,15:48:27,15:48:27,10510,2,,,,322.73,0
8070070,15:48:52,15:48:52,1764,3,,,,528.04,0
8070070,15:49:23,15:49:23,1765,4,,,,805.99,0
8070070,15:49:44,15:49:44,3863,5,,,,1003.85,0
8070070,15:50:01,15:50:01,1766,6,,,,1161.78,0
8070070,15:50:16,15:50:16,1767,7,,,,1349.66,0
8070070,15:50:45,15:50:45,1686,8,,,,1717.08,0
8070070,15:51:01,15:51:01,1687,9,,,,1963.04,0
8070070,15:51:28,15:51:28,1688,10,,,,2304.41,0
8070070,15:52:08,15:52:08,1689,11,,,,2770.1,0
8070070,15:52:38,15:52:38,7776,12,,,,3021.46,0
8070070,15:53:07,15:53:07,1691,13,,,,3259.65,0
8070070,15:53:37,15:53:37,1692,14,,,,3590.92,0
8070070,15:54:10,15:54:10,1693,15,,,,3895.64,0
8070070,15:54:24,15:54:24,1694,16,,,,4027.5,0
8070070,15:54:52,15:54:52,1695,17,,,,4245.67,0
8070070,15:55:11,15:55:11,1696,18,,,,4436.63,0
8070070,15:55:28,15:55:28,1697,19,,,,4596.64,0
8070070,15:55:45,15:55:45,1698,20,,,,4775.96,0
8070070,15:56:00,15:56:00,1699,21,,,,4914.12,
8070070,15:56:19,15:56:19,1700,22,,,,5058.5,0
8070070,15:57:01,15:57:01,1701,23,,,,5395.36,0
8070070,15:57:46,15:57:46,1702,24,,,,5691.48,0
8070070,15:58:21,15:58:21,1703,25,,,,5950.31,0
8070070,15:59:24,15:59:24,1704,26,,,,6366.98,0
8070070,16:00:05,16:00:05,1705,27,,,,6628.92,0
8070070,16:01:02,16:01:02,1706,28,,,,6991.45,0
8070070,16:02:00,16:02:00,1707,29,,,,7353.07,
8070070,16:03:30,16:03:30,1708,30,,,,7912.99,0
8070070,16:04:06,16:04:06,1709,31,,,,8143.11,0
8070070,16:05:00,16:05:00,1710,32,,,,8391.01,0
8070070,16:06:07,16:06:07,1711,33,,,,8778.41,0
8070070,16:06:38,16:06:38,1597,34,,,,8935.76,0
8070070,16:08:00,16:08:00,1599,35,,,,9505.25,
8070070,16:08:34,16:08:34,1600,36,,,,9696.84,0
8070070,16:09:09,16:09:09,1712,37,,,,9883.87,0
8070070,16:09:28,16:09:28,1713,38,,,,9984.99,0
8070070,16:10:18,16:10:18,1714,39,,,,10286.29,0
8070070,16:10:57,16:10:57,1715,40,,,,10507.27,0
8070070,16:11:19,16:11:19,1716,41,,,,10643.39,0
8070070,16:12:01,16:12:01,1717,42,,,,10912.2,0
8070070,16:13:52,16:13:52,1718,43,,,,11505.83,0
8070070,16:15:02,16:15:02,404,44,,,,11883.12,0
8070070,16:15:58,16:15:58,405,45,,,,12116.91,0
8070070,16:16:23,16:16:23,406,46,,,,12218.57,0
8070070,16:17:35,16:17:35,407,47,,,,12576.34,0
8070070,16:18:34,16:18:34,408,48,,,,12866.14,0
8070070,16:19:23,16:19:23,409,49,,,,13105.95,0
8070070,16:20:10,16:20:10,410,50,,,,13328.94,0
8070070,16:21:00,16:21:00,9477,51,,1,,13580.44,
8070090,15:48:00,15:48:00,10021,1,,,1,0,
8070090,15:48:27,15:48:27,10510,2,,,,322.73,0
8070090,15:48:52,15:48:52,1764,3,,,,528.04,0
8070090,15:49:23,15:49:23,1765,4,,,,805.99,0
8070090,15:49:44,15:49:44,3863,5,,,,1003.85,0
8070090,15:50:01,15:50:01,1766,6,,,,1161.78,0
8070090,15:50:16,15:50:16,1767,7,,,,1349.66,0
8070090,15:50:45,15:50:45,1686,8,,,,1717.08,0
8070090,15:51:01,15:51:01,1687,9,,,,1963.04,0
8070090,15:51:28,15:51:28,1688,10,,,,2304.41,0
8070090,15:52:08,15:52:08,1689,11,,,,2770.1,0
8070090,15:52:38,15:52:38,7776,12,,,,3021.46,0
8070090,15:53:07,15:53:07,1691,13,,,,3259.65,0
8070090,15:53:37,15:53:37,1692,14,,,,3590.92,0
8070090,15:54:10,15:54:10,1693,15,,,,3895.64,0
8070090,15:54:24,15:54:24,1694,16,,,,4027.5,0
8070090,15:54:52,15:54:52,1695,17,,,,4245.67,0
8070090,15:55:11,15:55:11,1696,18,,,,4436.63,0
8070090,15:55:28,15:55:28,1697,19,,,,4596.64,0
8070090,15:55:45,15:55:45,1698,20,,,,4775.96,0
8070090,15:56:00,15:56:00,1699,21,,,,4914.12,
8070090,15:56:19,15:56:19,1700,22,,,,5058.5,0
8070090,15:57:01,15:57:01,1701,23,,,,5395.36,0
8070090,15:57:46,15:57:46,1702,24,,,,5691.48,0
8070090,15:58:21,15:58:21,1703,25,,,,5950.31,0
8070090,15:59:24,15:59:24,1704,26,,,,6366.98,0
8070090,16:00:05,16:00:05,1705,27,,,,6628.92,0
8070090,16:01:02,16:01:02,1706,28,,,,6991.45,0
8070090,16:02:00,16:02:00,1707,29,,,,7353.07,
8070090,16:03:30,16:03:30,1708,30,,,,7912.99,0
8070090,16:04:06,16:04:06,1709,31,,,,8143.11,0
8070090,16:05:00,16:05:00,1710,32,,,,8391.01,0
8070090,16:06:07,16:06:07,1711,33,,,,8778.41,0
8070090,16:06:38,16:06:38,1597,34,,,,8935.76,0
8070090,16:08:00,16:08:00,1599,35,,,,9505.25,
8070090,16:08:34,16:08:34,1600,36,,,,9696.84,0
8070090,16:09:09,16:09:09,1712,37,,,,9883.87,0
8070090,16:09:28,16:09:28,1713,38,,,,9984.99,0
8070090,16:10:18,16:10:18,1714,39,,,,10286.29,0
8070090,16:10:57,16:10:57,1715,40,,,,10507.27,0
8070090,16:11:19,16:11:19,1716,41,,,,10643.39,0
8070090,16:12:01,16:12:01,1717,42,,,,10912.2,0
8070090,16:13:52,16:13:52,1718,43,,,,11505.83,0
8070090,16:15:02,16:15:02,404,44,,,,11883.12,0
8070090,16:15:58,16:15:58,405,45,,,,12116.91,0
8070090,16:16:23,16:16:23,406,46,,,,12218.57,0
8070090,16:17:35,16:17:35,407,47,,,,12576.34,0
8070090,16:18:34,16:18:34,408,48,,,,12866.14,0
8070090,16:19:23,16:19:23,409,49,,,,13105.95,0
8070090,16:20:10,16:20:10,410,50,,,,13328.94,0
8070090,16:21:00,16:21:00,9477,51,,1,,13580.44,
8312070,20:40:00,20:40:00,10021,1,,,1,0,
8312070,20:40:24,20:40:24,10510,2,,,,322.73,0
8312070,20:40:45,20:40:45,1764,3,,,,528.04,0
8312070,20:41:12,20:41:12,1765,4,,,,805.99,0
8312070,20:41:31,20:41:31,3863,5,,,,1003.85,0
8312070,20:41:45,20:41:45,1766,6,,,,1161.78,0
8312070,20:41:59,20:41:59,1767,7,,,,1349.66,0
8312070,20:42:24,20:42:24,1686,8,,,,1717.08,0
8312070,20:42:38,20:42:38,1687,9,,,,1963.04,0
8312070,20:43:02,20:43:02,1688,10,,,,2304.41,0
8312070,20:43:37,20:43:37,1689,11,,,,2770.1,0
8312070,20:44:04,20:44:04,7776,12,,,,3021.46,0
8312070,20:44:29,20:44:29,1691,13,,,,3259.65,0
8312070,20:44:55,20:44:55,1692,14,,,,3590.92,0
8312070,20:45:23,20:45:23,1693,15,,,,3895.64,0
8312070,20:45:36,20:45:36,1694,16,,,,4027.5,0
8312070,20:46:00,20:46:00,1695,17,,,,4245.67,0
8312070,20:46:17,20:46:17,1696,18,,,,4436.63,0
8312070,20:46:32,20:46:32,1697,19,,,,4596.64,0
8312070,20:46:47,20:46:47,1698,20,,,,4775.96,0
8312070,20:47:00,20:47:00,1699,21,,,,4914.12,
8312070,20:47:15,20:47:15,1700,22,,,,5058.5,0
8312070,20:47:51,20:47:51,1701,23,,,,5395.36,0
8312070,20:48:28,20:48:28,1702,24,,,,5691.48,0
8312070,20:48:57,20:48:57,1703,25,,,,5950.31,0
8312070,20:49:50,20:49:50,1704,26,,,,6366.98,0
8312070,20:50:24,20:50:24,1705,27,,,,6628.92,0
8312070,20:51:12,20:51:12,1706,28,,,,6991.45,0
8312070,20:52:00,20:52:00,1707,29,,,,7353.07,
8312070,20:53:15,20:53:15,1708,30,,,,7912.99,0
8312070,20:53:45,20:53:45,1709,31,,,,8143.11,0
8312070,20:54:30,20:54:30,1710,32,,,,8391.01,0
8312070,20:55:26,20:55:26,1711,33,,,,8778.41,0
8312070,20:55:52,20:55:52,1597,34,,,,8935.76,0
8312070,20:57:00,20:57:00,1599,35,,,,9505.25,
8312070,20:57:29,20:57:29,1600,36,,,,9696.84,0
8312070,20:57:58,20:57:58,1712,37,,,,9883.87,0
8312070,20:58:15,20:58:15,1713,38,,,,9984.99,0
8312070,20:58:56,20:58:56,1714,39,,,,10286.29,0
8312070,20:59:30,20:59:30,1715,40,,,,10507.27,0
8312070,20:59:49,20:59:49,1716,41,,,,10643.39,0
8312070,21:00:24,21:00:24,1717,42,,,,10912.2,0
8312070,21:01:58,21:01:58,1718,43,,,,11505.83,0
8312070,21:02:57,21:02:57,404,44,,,,11883.12,0
8312070,21:03:45,21:03:45,405,45,,,,12116.91,0
8312070,21:04:06,21:04:06,406,46,,,,12218.57,0
8312070,21:05:06,21:05:06,407,47,,,,12576.34,0
8312070,21:05:56,21:05:56,408,48,,,,12866.14,0
8312070,21:06:38,21:06:38,409,49,,,,13105.95,0
8312070,21:07:18,21:07:18,410,50,,,,13328.94,0
8312070,21:08:00,21:08:00,9477,51,,1,,13580.44,
8312090,20:40:00,20:40:00,10021,1,,,1,0,
8312090,20:40:24,20:40:24,10510,2,,,,322.73,0
8312090,20:40:45,20:40:45,1764,3,,,,528.04,0
8312090,20:41:12,20:41:12,1765,4,,,,805.99,0
8312090,20:41:31,20:41:31,3863,5,,,,1003.85,0
8312090,20:41:45,20:41:45,1766,6,,,,1161.78,0
8312090,20:41:59,20:41:59,1767,7,,,,1349.66,0
8312090,20:42:24,20:42:24,1686,8,,,,1717.08,0
8312090,20:42:38,20:42:38,1687,9,,,,1963.04,0
8312090,20:43:02,20:43:02,1688,10,,,,2304.41,0
8312090,20:43:37,20:43:37,1689,11,,,,2770.1,0
8312090,20:44:04,20:44:04,7776,12,,,,3021.46,0
8312090,20:44:29,20:44:29,1691,13,,,,3259.65,0
8312090,20:44:55,20:44:55,1692,14,,,,3590.92,0
8312090,20:45:23,20:45:23,1693,15,,,,3895.64,0
8312090,20:45:36,20:45:36,1694,16,,,,4027.5,0
8312090,20:46:00,20:46:00,1695,17,,,,4245.67,0
8312090,20:46:17,20:46:17,1696,18,,,,4436.63,0
8312090,20:46:32,20:46:32,1697,19,,,,4596.64,0
8312090,20:46:47,20:46:47,1698,20,,,,4775.96,0
8312090,20:47:00,20:47:00,1699,21,,,,4914.12,
8312090,20:47:15,20:47:15,1700,22,,,,5058.5,0
8312090,20:47:51,20:47:51,1701,23,,,,5395.36,0
8312090,20:48:28,20:48:28,1702,24,,,,5691.48,0
8312090,20:48:57,20:48:57,1703,25,,,,5950.31,0
8312090,20:49:50,20:49:50,1704,26,,,,6366.98,0
8312090,20:50:24,20:50:24,1705,27,,,,6628.92,0
8312090,20:51:12,20:51:12,1706,28,,,,6991.45,0
8312090,20:52:00,20:52:00,1707,29,,,,7353.07,
8312090,20:53:15,20:53:15,1708,30,,,,7912.99,0
8312090,20:53:45,20:53:45,1709,31,,,,8143.11,0
8312090,20:54:30,20:54:30,1710,32,,,,8391.01,0
8312090,20:55:26,20:55:26,1711,33,,,,8778.41,0
8312090,20:55:52,20:55:52,1597,34,,,,8935.76,0
8312090,20:57:00,20:57:00,1599,35,,,,9505.25,
8312090,20:57:29,20:57:29,1600,36,,,,9696.84,0
8312090,20:57:58,20:57:58,1712,37,,,,9883.87,0
8312090,20:58:15,20:58:15,1713,38,,,,9984.99,0
8312090,20:58:56,20:58:56,1714,39,,,,10286.29,0
8312090,20:59:30,20:59:30,1715,40,,,,10507.27,0
8312090,20:59:49,20:59:49,1716,41,,,,10643.39,0
8312090,21:00:24,21:00:24,1717,42,,,,10912.2,0
8312090,21:01:58,21:01:58,1718,43,,,,11505.83,0
8312090,21:02:57,21:02:57,404,44,,,,11883.12,0
8312090,21:03:45,21:03:45,405,45,,,,12116.91,0
8312090,21:04:06,21:04:06,406,46,,,,12218.57,0
8312090,21:05:06,21:05:06,407,47,,,,12576.34,0
8312090,21:05:56,21:05:56,408,48,,,,12866.14,0
8312090,21:06:38,21:06:38,409,49,,,,13105.95,0
8312090,21:07:18,21:07:18,410,50,,,,13328.94,0
8312090,21:08:00,21:08:00,9477,51,,1,,13580.44,
8333070,18:10:00,18:10:00,10021,1,,,1,0,
8333070,18:10:27,18:10:27,10510,2,,,,322.73,0
8333070,18:10:52,18:10:52,1764,3,,,,528.04,0
8333070,18:11:23,18:11:23,1765,4,,,,805.99,0
8333070,18:11:44,18:11:44,3863,5,,,,1003.85,0
8333070,18:12:01,18:12:01,1766,6,,,,1161.78,0
8333070,18:12:16,18:12:16,1767,7,,,,1349.66,0
8333070,18:12:45,18:12:45,1686,8,,,,1717.08,0
8333070,18:13:01,18:13:01,1687,9,,,,1963.04,0
8333070,18:13:28,18:13:28,1688,10,,,,2304.41,0
8333070,18:14:08,18:14:08,1689,11,,,,2770.1,0
8333070,18:14:38,18:14:38,7776,12,,,,3021.46,0
8333070,18:15:07,18:15:07,1691,13,,,,3259.65,0
8333070,18:15:37,18:15:37,1692,14,,,,3590.92,0
8333070,18:16:10,18:16:10,1693,15,,,,3895.64,0
8333070,18:16:24,18:16:24,1694,16,,,,4027.5,0
8333070,18:16:52,18:16:52,1695,17,,,,4245.67,0
8333070,18:17:11,18:17:11,1696,18,,,,4436.63,0
8333070,18:17:28,18:17:28,1697,19,,,,4596.64,0
8333070,18:17:45,18:17:45,1698,20,,,,4775.96,0
8333070,18:18:00,18:18:00,1699,21,,,,4914.12,
8333070,18:18:15,18:18:15,1700,22,,,,5058.5,0
8333070,18:18:51,18:18:51,1701,23,,,,5395.36,0
8333070,18:19:28,18:19:28,1702,24,,,,5691.48,0
8333070,18:19:57,18:19:57,1703,25,,,,5950.31,0
8333070,18:20:50,18:20:50,1704,26,,,,6366.98,0
8333070,18:21:24,18:21:24,1705,27,,,,6628.92,0
8333070,18:22:12,18:22:12,1706,28,,,,6991.45,0
8333070,18:23:00,18:23:00,1707,29,,,,7353.07,
8333070,18:24:15,18:24:15,1708,30,,,,7912.99,0
8333070,18:24:45,18:24:45,1709,31,,,,8143.11,0
8333070,18:25:30,18:25:30,1710,32,,,,8391.01,0
8333070,18:26:26,18:26:26,1711,33,,,,8778.41,0
8333070,18:26:52,18:26:52,1597,34,,,,8935.76,0
8333070,18:28:00,18:28:00,1599,35,,,,9505.25,
8333070,18:28:31,18:28:31,1600,36,,,,9696.84,0
8333070,18:29:03,18:29:03,1712,37,,,,9883.87,0
8333070,18:29:22,18:29:22,1713,38,,,,9984.99,0
8333070,18:30:07,18:30:07,1714,39,,,,10286.29,0
8333070,18:30:44,18:30:44,1715,40,,,,10507.27,0
8333070,18:31:04,18:31:04,1716,41,,,,10643.39,0
8333070,18:31:43,18:31:43,1717,42,,,,10912.2,0
8333070,18:33:25,18:33:25,1718,43,,,,11505.83,0
8333070,18:34:29,18:34:29,404,44,,,,11883.12,0
8333070,18:35:22,18:35:22,405,45,,,,12116.91,0
8333070,18:35:44,18:35:44,406,46,,,,12218.57,0
8333070,18:36:50,18:36:50,407,47,,,,12576.34,0
8333070,18:37:45,18:37:45,408,48,,,,12866.14,0
8333070,18:38:31,18:38:31,409,49,,,,13105.95,0
8333070,18:39:14,18:39:14,410,50,,,,13328.94,0
8333070,18:40:00,18:40:00,9477,51,,1,,13580.44,
8333090,18:10:00,18:10:00,10021,1,,,1,0,
8333090,18:10:27,18:10:27,10510,2,,,,322.73,0
8333090,18:10:52,18:10:52,1764,3,,,,528.04,0
8333090,18:11:23,18:11:23,1765,4,,,,805.99,0
8333090,18:11:44,18:11:44,3863,5,,,,1003.85,0
8333090,18:12:01,18:12:01,1766,6,,,,1161.78,0
8333090,18:12:16,18:12:16,1767,7,,,,1349.66,0
8333090,18:12:45,18:12:45,1686,8,,,,1717.08,0
8333090,18:13:01,18:13:01,1687,9,,,,1963.04,0
8333090,18:13:28,18:13:28,1688,10,,,,2304.41,0
8333090,18:14:08,18:14:08,1689,11,,,,2770.1,0
8333090,18:14:38,18:14:38,7776,12,,,,3021.46,0
8333090,18:15:07,18:15:07,1691,13,,,,3259.65,0
8333090,18:15:37,18:15:37,1692,14,,,,3590.92,0
8333090,18:16:10,18:16:10,1693,15,,,,3895.64,0
8333090,18:16:24,18:16:24,1694,16,,,,4027.5,0
8333090,18:16:52,18:16:52,1695,17,,,,4245.67,0
8333090,18:17:11,18:17:11,1696,18,,,,4436.63,0
8333090,18:17:28,18:17:28,1697,19,,,,4596.64,0
8333090,18:17:45,18:17:45,1698,20,,,,4775.96,0
8333090,18:18:00,18:18:00,1699,21,,,,4914.12,
8333090,18:18:15,18:18:15,1700,22,,,,5058.5,0
8333090,18:18:51,18:18:51,1701,23,,,,5395.36,0
8333090,18:19:28,18:19:28,1702,24,,,,5691.48,0
8333090,18:19:57,18:19:57,1703,25,,,,5950.31,0
8333090,18:20:50,18:20:50,1704,26,,,,6366.98,0
8333090,18:21:24,18:21:24,1705,27,,,,6628.92,0
8333090,18:22:12,18:22:12,1706,28,,,,6991.45,0
8333090,18:23:00,18:23:00,1707,29,,,,7353.07,
8333090,18:24:15,18:24:15,1708,30,,,,7912.99,0
8333090,18:24:45,18:24:45,1709,31,,,,8143.11,0
8333090,18:25:30,18:25:30,1710,32,,,,8391.01,0
8333090,18:26:26,18:26:26,1711,33,,,,8778.41,0
8333090,18:26:52,18:26:52,1597,34,,,,8935.76,0
8333090,18:28:00,18:28:00,1599,35,,,,9505.25,
8333090,18:28:31,18:28:31,1600,36,,,,9696.84,0
8333090,18:29:03,18:29:03,1712,37,,,,9883.87,0
8333090,18:29:22,18:29:22,1713,38,,,,9984.99,0
8333090,18:30:07,18:30:07,1714,39,,,,10286.29,0
8333090,18:30:44,18:30:44,1715,40,,,,10507.27,0
8333090,18:31:04,18:31:04,1716,41,,,,10643.39,0
8333090,18:31:43,18:31:43,1717,42,,,,10912.2,0
8333090,18:33:25,18:33:25,1718,43,,,,11505.83,0
8333090,18:34:29,18:34:29,404,44,,,,11883.12,0
8333090,18:35:22,18:35:22,405,45,,,,12116.91,0
8333090,18:35:44,18:35:44,406,46,,,,12218.57,0
8333090,18:36:50,18:36:50,407,47,,,,12576.34,0
8333090,18:37:45,18:37:45,408,48,,,,12866.14,0
8333090,18:38:31,18:38:31,409,49,,,,13105.95,0
8333090,18:39:14,18:39:14,410,50,,,,13328.94,0
8333090,18:40:00,18:40:00,9477,51,,1,,13580.44,
8566020,11:39:00,11:39:00,10021,1,,,1,0,
8566020,11:39:27,11:39:27,10510,2,,,,322.73,0
8566020,11:39:52,11:39:52,1764,3,,,,528.04,0
8566020,11:40:23,11:40:23,1765,4,,,,805.99,0
8566020,11:40:44,11:40:44,3863,5,,,,1003.85,0
8566020,11:41:01,11:41:01,1766,6,,,,1161.78,0
8566020,11:41:16,11:41:16,1767,7,,,,1349.66,0
8566020,11:41:45,11:41:45,1686,8,,,,1717.08,0
8566020,11:42:01,11:42:01,1687,9,,,,1963.04,0
8566020,11:42:28,11:42:28,1688,10,,,,2304.41,0
8566020,11:43:08,11:43:08,1689,11,,,,2770.1,0
8566020,11:43:38,11:43:38,7776,12,,,,3021.46,0
8566020,11:44:07,11:44:07,1691,13,,,,3259.65,0
8566020,11:44:37,11:44:37,1692,14,,,,3590.92,0
8566020,11:45:10,11:45:10,1693,15,,,,3895.64,0
8566020,11:45:24,11:45:24,1694,16,,,,4027.5,0
8566020,11:45:52,11:45:52,1695,17,,,,4245.67,0
8566020,11:46:11,11:46:11,1696,18,,,,4436.63,0
8566020,11:46:28,11:46:28,1697,19,,,,4596.64,0
8566020,11:46:45,11:46:45,1698,20,,,,4775.96,0
8566020,11:47:00,11:47:00,1699,21,,,,4914.12,
8566020,11:47:19,11:47:19,1700,22,,,,5058.5,0
8566020,11:48:01,11:48:01,1701,23,,,,5395.36,0
8566020,11:48:46,11:48:46,1702,24,,,,5691.48,0
8566020,11:49:21,11:49:21,1703,25,,,,5950.31,0
8566020,11:50:24,11:50:24,1704,26,,,,6366.98,0
8566020,11:51:05,11:51:05,1705,27,,,,6628.92,0
8566020,11:52:02,11:52:02,1706,28,,,,6991.45,0
8566020,11:53:00,11:53:00,1707,29,,,,7353.07,
8566020,11:54:45,11:54:45,1708,30,,,,7912.99,0
8566020,11:55:27,11:55:27,1709,31,,,,8143.11,0
8566020,11:56:31,11:56:31,1710,32,,,,8391.01,0
8566020,11:57:49,11:57:49,1711,33,,,,8778.41,0
8566020,11:58:25,11:58:25,1597,34,,,,8935.76,0
8566020,12:00:00,12:00:00,1599,35,,,,9505.25,
8566020,12:00:21,12:00:21,1600,36,,,,9696.84,0
8566020,12:00:42,12:00:42,1712,37,,,,9883.87,0
8566020,12:00:54,12:00:54,1713,38,,,,9984.99,0
8566020,12:01:25,12:01:25,1714,39,,,,10286.29,0
8566020,12:01:49,12:01:49,1715,40,,,,10507.27,0
8566020,12:02:03,12:02:03,1716,41,,,,10643.39,0
8566020,12:02:28,12:02:28,1717,42,,,,10912.2,0
8566020,12:03:37,12:03:37,1718,43,,,,11505.83,0
8566020,12:04:19,12:04:19,404,44,,,,11883.12,0
8566020,12:04:54,12:04:54,405,45,,,,12116.91,0
8566020,12:05:09,12:05:09,406,46,,,,12218.57,0
8566020,12:05:53,12:05:53,407,47,,,,12576.34,0
8566020,12:06:30,12:06:30,408,48,,,,12866.14,0
8566020,12:07:00,12:07:00,409,49,,,,13105.95,0
8566020,12:07:29,12:07:29,410,50,,,,13328.94,0
8566020,12:08:00,12:08:00,9477,51,,1,,13580.44,
8566030,11:39:00,11:39:00,10021,1,,,1,0,
8566030,11:39:27,11:39:27,10510,2,,,,322.73,0
8566030,11:39:52,11:39:52,1764,3,,,,528.04,0
8566030,11:40:23,11:40:23,1765,4,,,,805.99,0
8566030,11:40:44,11:40:44,3863,5,,,,1003.85,0
8566030,11:41:01,11:41:01,1766,6,,,,1161.78,0
8566030,11:41:16,11:41:16,1767,7,,,,1349.66,0
8566030,11:41:45,11:41:45,1686,8,,,,1717.08,0
8566030,11:42:01,11:42:01,1687,9,,,,1963.04,0
8566030,11:42:28,11:42:28,1688,10,,,,2304.41,0
8566030,11:43:08,11:43:08,1689,11,,,,2770.1,0
8566030,11:43:38,11:43:38,7776,12,,,,3021.46,0
8566030,11:44:07,11:44:07,1691,13,,,,3259.65,0
8566030,11:44:37,11:44:37,1692,14,,,,3590.92,0
8566030,11:45:10,11:45:10,1693,15,,,,3895.64,0
8566030,11:45:24,11:45:24,1694,16,,,,4027.5,0
8566030,11:45:52,11:45:52,1695,17,,,,4245.67,0
8566030,11:46:11,11:46:11,1696,18,,,,4436.63,0
8566030,11:46:28,11:46:28,1697,19,,,,4596.64,0
8566030,11:46:45,11:46:45,1698,20,,,,4775.96,0
8566030,11:47:00,11:47:00,1699,21,,,,4914.12,
8566030,11:47:19,11:47:19,1700,22,,,,5058.5,0
8566030,11:48:01,11:48:01,1701,23,,,,5395.36,0
8566030,11:48:46,11:48:46,1702,24,,,,5691.48,0
8566030,11:49:21,11:49:21,1703,25,,,,5950.31,0
8566030,11:50:24,11:50:24,1704,26,,,,6366.98,0
8566030,11:51:05,11:51:05,1705,27,,,,6628.92,0
8566030,11:52:02,11:52:02,1706,28,,,,6991.45,0
8566030,11:53:00,11:53:00,1707,29,,,,7353.07,
8566030,11:54:45,11:54:45,1708,30,,,,7912.99,0
8566030,11:55:27,11:55:27,1709,31,,,,8143.11,0
8566030,11:56:31,11:56:31,1710,32,,,,8391.01,0
8566030,11:57:49,11:57:49,1711,33,,,,8778.41,0
8566030,11:58:25,11:58:25,1597,34,,,,8935.76,0
8566030,12:00:00,12:00:00,1599,35,,,,9505.25,
8566030,12:00:21,12:00:21,1600,36,,,,9696.84,0
8566030,12:00:42,12:00:42,1712,37,,,,9883.87,0
8566030,12:00:54,12:00:54,1713,38,,,,9984.99,0
8566030,12:01:25,12:01:25,1714,39,,,,10286.29,0
8566030,12:01:49,12:01:49,1715,40,,,,10507.27,0
8566030,12:02:03,12:02:03,1716,41,,,,10643.39,0
8566030,12:02:28,12:02:28,1717,42,,,,10912.2,0
8566030,12:03:37,12:03:37,1718,43,,,,11505.83,0
8566030,12:04:19,12:04:19,404,44,,,,11883.12,0
8566030,12:04:54,12:04:54,405,45,,,,12116.91,0
8566030,12:05:09,12:05:09,406,46,,,,12218.57,0
8566030,12:05:53,12:05:53,407,47,,,,12576.34,0
8566030,12:06:30,12:06:30,408,48,,,,12866.14,0
8566030,12:07:00,12:07:00,409,49,,,,13105.95,0
8566030,12:07:29,12:07:29,410,50,,,,13328.94,0
8566030,12:08:00,12:08:00,9477,51,,1,,13580.44,
8566040,11:39:00,11:39:00,10021,1,,,1,0,
8566040,11:39:27,11:39:27,10510,2,,,,322.73,0
8566040,11:39:52,11:39:52,1764,3,,,,528.04,0
8566040,11:40:23,11:40:23,1765,4,,,,805.99,0
8566040,11:40:44,11:40:44,3863,5,,,,1003.85,0
8566040,11:41:01,11:41:01,1766,6,,,,1161.78,0
8566040,11:41:16,11:41:16,1767,7,,,,1349.66,0
8566040,11:41:45,11:41:45,1686,8,,,,1717.08,0
8566040,11:42:01,11:42:01,1687,9,,,,1963.04,0
8566040,11:42:28,11:42:28,1688,10,,,,2304.41,0
8566040,11:43:08,11:43:08,1689,11,,,,2770.1,0
8566040,11:43:38,11:43:38,7776,12,,,,3021.46,0
8566040,11:44:07,11:44:07,1691,13,,,,3259.65,0
8566040,11:44:37,11:44:37,1692,14,,,,3590.92,0
8566040,11:45:10,11:45:10,1693,15,,,,3895.64,0
8566040,11:45:24,11:45:24,1694,16,,,,4027.5,0
8566040,11:45:52,11:45:52,1695,17,,,,4245.67,0
8566040,11:46:11,11:46:11,1696,18,,,,4436.63,0
8566040,11:46:28,11:46:28,1697,19,,,,4596.64,0
8566040,11:46:45,11:46:45,1698,20,,,,4775.96,0
8566040,11:47:00,11:47:00,1699,21,,,,4914.12,
8566040,11:47:19,11:47:19,1700,22,,,,5058.5,0
8566040,11:48:01,11:48:01,1701,23,,,,5395.36,0
8566040,11:48:46,11:48:46,1702,24,,,,5691.48,0
8566040,11:49:21,11:49:21,1703,25,,,,5950.31,0
8566040,11:50:24,11:50:24,1704,26,,,,6366.98,0
8566040,11:51:05,11:51:05,1705,27,,,,6628.92,0
8566040,11:52:02,11:52:02,1706,28,,,,6991.45,0
8566040,11:53:00,11:53:00,1707,29,,,,7353.07,
8566040,11:54:45,11:54:45,1708,30,,,,7912.99,0
8566040,11:55:27,11:55:27,1709,31,,,,8143.11,0
8566040,11:56:31,11:56:31,1710,32,,,,8391.01,0
8566040,11:57:49,11:57:49,1711,33,,,,8778.41,0
8566040,11:58:25,11:58:25,1597,34,,,,8935.76,0
8566040,12:00:00,12:00:00,1599,35,,,,9505.25,
8566040,12:00:21,12:00:21,1600,36,,,,9696.84,0
8566040,12:00:42,12:00:42,1712,37,,,,9883.87,0
8566040,12:00:54,12:00:54,1713,38,,,,9984.99,0
8566040,12:01:25,12:01:25,1714,39,,,,10286.29,0
8566040,12:01:49,12:01:49,1715,40,,,,10507.27,0
8566040,12:02:03,12:02:03,1716,41,,,,10643.39,0
8566040,12:02:28,12:02:28,1717,42,,,,10912.2,0
8566040,12:03:37,12:03:37,1718,43,,,,11505.83,0
8566040,12:04:19,12:04:19,404,44,,,,11883.12,0
8566040,12:04:54,12:04:54,405,45,,,,12116.91,0
8566040,12:05:09,12:05:09,406,46,,,,12218.57,0
8566040,12:05:53,12:05:53,407,47,,,,12576.34,0
8566040,12:06:30,12:06:30,408,48,,,,12866.14,0
8566040,12:07:00,12:07:00,409,49,,,,13105.95,0
8566040,12:07:29,12:07:29,410,50,,,,13328.94,0
8566040,12:08:00,12:08:00,9477,51,,1,,13580.44,
8566050,11:39:00,11:39:00,10021,1,,,1,0,
8566050,11:39:27,11:39:27,10510,2,,,,322.73,0
8566050,11:39:52,11:39:52,1764,3,,,,528.04,0
8566050,11:40:23,11:40:23,1765,4,,,,805.99,0
8566050,11:40:44,11:40:44,3863,5,,,,1003.85,0
8566050,11:41:01,11:41:01,1766,6,,,,1161.78,0
8566050,11:41:16,11:41:16,1767,7,,,,1349.66,0
8566050,11:41:45,11:41:45,1686,8,,,,1717.08,0
8566050,11:42:01,11:42:01,1687,9,,,,1963.04,0
8566050,11:42:28,11:42:28,1688,10,,,,2304.41,0
8566050,11:43:08,11:43:08,1689,11,,,,2770.1,0
8566050,11:43:38,11:43:38,7776,12,,,,3021.46,0
8566050,11:44:07,11:44:07,1691,13,,,,3259.65,0
8566050,11:44:37,11:44:37,1692,14,,,,3590.92,0
8566050,11:45:10,11:45:10,1693,15,,,,3895.64,0
8566050,11:45:24,11:45:24,1694,16,,,,4027.5,0
8566050,11:45:52,11:45:52,1695,17,,,,4245.67,0
8566050,11:46:11,11:46:11,1696,18,,,,4436.63,0
8566050,11:46:28,11:46:28,1697,19,,,,4596.64,0
8566050,11:46:45,11:46:45,1698,20,,,,4775.96,0
8566050,11:47:00,11:47:00,1699,21,,,,4914.12,
8566050,11:47:19,11:47:19,1700,22,,,,5058.5,0
8566050,11:48:01,11:48:01,1701,23,,,,5395.36,0
8566050,11:48:46,11:48:46,1702,24,,,,5691.48,0
8566050,11:49:21,11:49:21,1703,25,,,,5950.31,0
8566050,11:50:24,11:50:24,1704,26,,,,6366.98,0
8566050,11:51:05,11:51:05,1705,27,,,,6628.92,0
8566050,11:52:02,11:52:02,1706,28,,,,6991.45,0
8566050,11:53:00,11:53:00,1707,29,,,,7353.07,
8566050,11:54:45,11:54:45,1708,30,,,,7912.99,0
8566050,11:55:27,11:55:27,1709,31,,,,8143.11,0
8566050,11:56:31,11:56:31,1710,32,,,,8391.01,0
8566050,11:57:49,11:57:49,1711,33,,,,8778.41,0
8566050,11:58:25,11:58:25,1597,34,,,,8935.76,0
8566050,12:00:00,12:00:00,1599,35,,,,9505.25,
8566050,12:00:21,12:00:21,1600,36,,,,9696.84,0
8566050,12:00:42,12:00:42,1712,37,,,,9883.87,0
8566050,12:00:54,12:00:54,1713,38,,,,9984.99,0
8566050,12:01:25,12:01:25,1714,39,,,,10286.29,0
8566050,12:01:49,12:01:49,1715,40,,,,10507.27,0
8566050,12:02:03,12:02:03,1716,41,,,,10643.39,0
8566050,12:02:28,12:02:28,1717,42,,,,10912.2,0
8566050,12:03:37,12:03:37,1718,43,,,,11505.83,0
8566050,12:04:19,12:04:19,404,44,,,,11883.12,0
8566050,12:04:54,12:04:54,405,45,,,,12116.91,0
8566050,12:05:09,12:05:09,406,46,,,,12218.57,0
8566050,12:05:53,12:05:53,407,47,,,,12576.34,0
8566050,12:06:30,12:06:30,408,48,,,,12866.14,0
8566050,12:07:00,12:07:00,409,49,,,,13105.95,0
8566050,12:07:29,12:07:29,410,50,,,,13328.94,0
8566050,12:08:00,12:08:00,9477,51,,1,,13580.44,
8566060,11:39:00,11:39:00,10021,1,,,1,0,
8566060,11:39:27,11:39:27,10510,2,,,,322.73,0
8566060,11:39:52,11:39:52,1764,3,,,,528.04,0
8566060,11:40:23,11:40:23,1765,4,,,,805.99,0
8566060,11:40:44,11:40:44,3863,5,,,,1003.85,0
8566060,11:41:01,11:41:01,1766,6,,,,1161.78,0
8566060,11:41:16,11:41:16,1767,7,,,,1349.66,0
8566060,11:41:45,11:41:45,1686,8,,,,1717.08,0
8566060,11:42:01,11:42:01,1687,9,,,,1963.04,0
8566060,11:42:28,11:42:28,1688,10,,,,2304.41,0
8566060,11:43:08,11:43:08,1689,11,,,,2770.1,0
8566060,11:43:38,11:43:38,7776,12,,,,3021.46,0
8566060,11:44:07,11:44:07,1691,13,,,,3259.65,0
8566060,11:44:37,11:44:37,1692,14,,,,3590.92,0
8566060,11:45:10,11:45:10,1693,15,,,,3895.64,0
8566060,11:45:24,11:45:24,1694,16,,,,4027.5,0
8566060,11:45:52,11:45:52,1695,17,,,,4245.67,0
8566060,11:46:11,11:46:11,1696,18,,,,4436.63,0
8566060,11:46:28,11:46:28,1697,19,,,,4596.64,0
8566060,11:46:45,11:46:45,1698,20,,,,4775.96,0
8566060,11:47:00,11:47:00,1699,21,,,,4914.12,
8566060,11:47:19,11:47:19,1700,22,,,,5058.5,0
8566060,11:48:01,11:48:01,1701,23,,,,5395.36,0
8566060,11:48:46,11:48:46,1702,24,,,,5691.48,0
8566060,11:49:21,11:49:21,1703,25,,,,5950.31,0
8566060,11:50:24,11:50:24,1704,26,,,,6366.98,0
8566060,11:51:05,11:51:05,1705,27,,,,6628.92,0
8566060,11:52:02,11:52:02,1706,28,,,,6991.45,0
8566060,11:53:00,11:53:00,1707,29,,,,7353.07,
8566060,11:54:45,11:54:45,1708,30,,,,7912.99,0
8566060,11:55:27,11:55:27,1709,31,,,,8143.11,0
8566060,11:56:31,11:56:31,1710,32,,,,8391.01,0
8566060,11:57:49,11:57:49,1711,33,,,,8778.41,0
8566060,11:58:25,11:58:25,1597,34,,,,8935.76,0
8566060,12:00:00,12:00:00,1599,35,,,,9505.25,
8566060,12:00:21,12:00:21,1600,36,,,,9696.84,0
8566060,12:00:42,12:00:42,1712,37,,,,9883.87,0
8566060,12:00:54,12:00:54,1713,38,,,,9984.99,0
8566060,12:01:25,12:01:25,1714,39,,,,10286.29,0
8566060,12:01:49,12:01:49,1715,40,,,,10507.27,0
8566060,12:02:03,12:02:03,1716,41,,,,10643.39,0
8566060,12:02:28,12:02:28,1717,42,,,,10912.2,0
8566060,12:03:37,12:03:37,1718,43,,,,11505.83,0
8566060,12:04:19,12:04:19,404,44,,,,11883.12,0
8566060,12:04:54,12:04:54,405,45,,,,12116.91,0
8566060,12:05:09,12:05:09,406,46,,,,12218.57,0
8566060,12:05:53,12:05:53,407,47,,,,12576.34,0
8566060,12:06:30,12:06:30,408,48,,,,12866.14,0
8566060,12:07:00,12:07:00,409,49,,,,13105.95,0
8566060,12:07:29,12:07:29,410,50,,,,13328.94,0
8566060,12:08:00,12:08:00,9477,51,,1,,13580.44,
8566080,11:39:00,11:39:00,10021,1,,,1,0,
8566080,11:39:27,11:39:27,10510,2,,,,322.73,0
8566080,11:39:52,11:39:52,1764,3,,,,528.04,0
8566080,11:40:23,11:40:23,1765,4,,,,805.99,0
8566080,11:40:44,11:40:44,3863,5,,,,1003.85,0
8566080,11:41:01,11:41:01,1766,6,,,,1161.78,0
8566080,11:41:16,11:41:16,1767,7,,,,1349.66,0
8566080,11:41:45,11:41:45,1686,8,,,,1717.08,0
8566080,11:42:01,11:42:01,1687,9,,,,1963.04,0
8566080,11:42:28,11:42:28,1688,10,,,,2304.41,0
8566080,11:43:08,11:43:08,1689,11,,,,2770.1,0
8566080,11:43:38,11:43:38,7776,12,,,,3021.46,0
8566080,11:44:07,11:44:07,1691,13,,,,3259.65,0
8566080,11:44:37,11:44:37,1692,14,,,,3590.92,0
8566080,11:45:10,11:45:10,1693,15,,,,3895.64,0
8566080,11:45:24,11:45:24,1694,16,,,,4027.5,0
8566080,11:45:52,11:45:52,1695,17,,,,4245.67,0
8566080,11:46:11,11:46:11,1696,18,,,,4436.63,0
8566080,11:46:28,11:46:28,1697,19,,,,4596.64,0
8566080,11:46:45,11:46:45,1698,20,,,,4775.96,0
8566080,11:47:00,11:47:00,1699,21,,,,4914.12,
8566080,11:47:19,11:47:19,1700,22,,,,5058.5,0
8566080,11:48:01,11:48:01,1701,23,,,,5395.36,0
8566080,11:48:46,11:48:46,1702,24,,,,5691.48,0
8566080,11:49:21,11:49:21,1703,25,,,,5950.31,0
8566080,11:50:24,11:50:24,1704,26,,,,6366.98,0
8566080,11:51:05,11:51:05,1705,27,,,,6628.92,0
8566080,11:52:02,11:52:02,1706,28,,,,6991.45,0
8566080,11:53:00,11:53:00,1707,29,,,,7353.07,
8566080,11:54:45,11:54:45,1708,30,,,,7912.99,0
8566080,11:55:27,11:55:27,1709,31,,,,8143.11,0
8566080,11:56:31,11:56:31,1710,32,,,,8391.01,0
8566080,11:57:49,11:57:49,1711,33,,,,8778.41,0
8566080,11:58:25,11:58:25,1597,34,,,,8935.76,0
8566080,12:00:00,12:00:00,1599,35,,,,9505.25,
8566080,12:00:21,12:00:21,1600,36,,,,9696.84,0
8566080,12:00:42,12:00:42,1712,37,,,,9883.87,0
8566080,12:00:54,12:00:54,1713,38,,,,9984.99,0
8566080,12:01:25,12:01:25,1714,39,,,,10286.29,0
8566080,12:01:49,12:01:49,1715,40,,,,10507.27,0
8566080,12:02:03,12:02:03,1716,41,,,,10643.39,0
8566080,12:02:28,12:02:28,1717,42,,,,10912.2,0
8566080,12:03:37,12:03:37,1718,43,,,,11505.83,0
8566080,12:04:19,12:04:19,404,44,,,,11883.12,0
8566080,12:04:54,12:04:54,405,45,,,,12116.91,0
8566080,12:05:09,12:05:09,406,46,,,,12218.57,0
8566080,12:05:53,12:05:53,407,47,,,,12576.34,0
8566080,12:06:30,12:06:30,408,48,,,,12866.14,0
8566080,12:07:00,12:07:00,409,49,,,,13105.95,0
8566080,12:07:29,12:07:29,410,50,,,,13328.94,0
8566080,12:08:00,12:08:00,9477,51,,1,,13580.44,
8619020,21:36:00,21:36:00,10021,1,,,1,0,
8619020,21:36:27,21:36:27,10510,2,,,,322.73,0
8619020,21:36:52,21:36:52,1764,3,,,,528.04,0
8619020,21:37:23,21:37:23,1765,4,,,,805.99,0
8619020,21:37:44,21:37:44,3863,5,,,,1003.85,0
8619020,21:38:01,21:38:01,1766,6,,,,1161.78,0
8619020,21:38:16,21:38:16,1767,7,,,,1349.66,0
8619020,21:38:45,21:38:45,1686,8,,,,1717.08,0
8619020,21:39:01,21:39:01,1687,9,,,,1963.04,0
8619020,21:39:28,21:39:28,1688,10,,,,2304.41,0
8619020,21:40:08,21:40:08,1689,11,,,,2770.1,0
8619020,21:40:38,21:40:38,7776,12,,,,3021.46,0
8619020,21:41:07,21:41:07,1691,13,,,,3259.65,0
8619020,21:41:37,21:41:37,1692,14,,,,3590.92,0
8619020,21:42:10,21:42:10,1693,15,,,,3895.64,0
8619020,21:42:24,21:42:24,1694,16,,,,4027.5,0
8619020,21:42:52,21:42:52,1695,17,,,,4245.67,0
8619020,21:43:11,21:43:11,1696,18,,,,4436.63,0
8619020,21:43:28,21:43:28,1697,19,,,,4596.64,0
8619020,21:43:45,21:43:45,1698,20,,,,4775.96,0
8619020,21:44:00,21:44:00,1699,21,,,,4914.12,
8619020,21:44:15,21:44:15,1700,22,,,,5058.5,0
8619020,21:44:51,21:44:51,1701,23,,,,5395.36,0
8619020,21:45:28,21:45:28,1702,24,,,,5691.48,0
8619020,21:45:57,21:45:57,1703,25,,,,5950.31,0
8619020,21:46:50,21:46:50,1704,26,,,,6366.98,0
8619020,21:47:24,21:47:24,1705,27,,,,6628.92,0
8619020,21:48:12,21:48:12,1706,28,,,,6991.45,0
8619020,21:49:00,21:49:00,1707,29,,,,7353.07,
8619020,21:50:30,21:50:30,1708,30,,,,7912.99,0
8619020,21:51:06,21:51:06,1709,31,,,,8143.11,0
8619020,21:52:00,21:52:00,1710,32,,,,8391.01,0
8619020,21:53:07,21:53:07,1711,33,,,,8778.41,0
8619020,21:53:38,21:53:38,1597,34,,,,8935.76,0
8619020,21:55:00,21:55:00,1599,35,,,,9505.25,
8619020,21:55:18,21:55:18,1600,36,,,,9696.84,0
8619020,21:55:37,21:55:37,1712,37,,,,9883.87,0
8619020,21:55:47,21:55:47,1713,38,,,,9984.99,0
8619020,21:56:14,21:56:14,1714,39,,,,10286.29,0
8619020,21:56:35,21:56:35,1715,40,,,,10507.27,0
8619020,21:56:47,21:56:47,1716,41,,,,10643.39,0
8619020,21:57:10,21:57:10,1717,42,,,,10912.2,0
8619020,21:58:10,21:58:10,1718,43,,,,11505.83,0
8619020,21:58:47,21:58:47,404,44,,,,11883.12,0
8619020,21:59:17,21:59:17,405,45,,,,12116.91,0
8619020,21:59:31,21:59:31,406,46,,,,12218.57,0
8619020,22:00:09,22:00:09,407,47,,,,12576.34,0
8619020,22:00:41,22:00:41,408,48,,,,12866.14,0
8619020,22:01:08,22:01:08,409,49,,,,13105.95,0
8619020,22:01:33,22:01:33,410,50,,,,13328.94,0
8619020,22:02:00,22:02:00,9477,51,,1,,13580.44,
8619030,21:36:00,21:36:00,10021,1,,,1,0,
8619030,21:36:27,21:36:27,10510,2,,,,322.73,0
8619030,21:36:52,21:36:52,1764,3,,,,528.04,0
8619030,21:37:23,21:37:23,1765,4,,,,805.99,0
8619030,21:37:44,21:37:44,3863,5,,,,1003.85,0
8619030,21:38:01,21:38:01,1766,6,,,,1161.78,0
8619030,21:38:16,21:38:16,1767,7,,,,1349.66,0
8619030,21:38:45,21:38:45,1686,8,,,,1717.08,0
8619030,21:39:01,21:39:01,1687,9,,,,1963.04,0
8619030,21:39:28,21:39:28,1688,10,,,,2304.41,0
8619030,21:40:08,21:40:08,1689,11,,,,2770.1,0
8619030,21:40:38,21:40:38,7776,12,,,,3021.46,0
8619030,21:41:07,21:41:07,1691,13,,,,3259.65,0
8619030,21:41:37,21:41:37,1692,14,,,,3590.92,0
8619030,21:42:10,21:42:10,1693,15,,,,3895.64,0
8619030,21:42:24,21:42:24,1694,16,,,,4027.5,0
8619030,21:42:52,21:42:52,1695,17,,,,4245.67,0
8619030,21:43:11,21:43:11,1696,18,,,,4436.63,0
8619030,21:43:28,21:43:28,1697,19,,,,4596.64,0
8619030,21:43:45,21:43:45,1698,20,,,,4775.96,0
8619030,21:44:00,21:44:00,1699,21,,,,4914.12,
8619030,21:44:15,21:44:15,1700,22,,,,5058.5,0
8619030,21:44:51,21:44:51,1701,23,,,,5395.36,0
8619030,21:45:28,21:45:28,1702,24,,,,5691.48,0
8619030,21:45:57,21:45:57,1703,25,,,,5950.31,0
8619030,21:46:50,21:46:50,1704,26,,,,6366.98,0
8619030,21:47:24,21:47:24,1705,27,,,,6628.92,0
8619030,21:48:12,21:48:12,1706,28,,,,6991.45,0
8619030,21:49:00,21:49:00,1707,29,,,,7353.07,
8619030,21:50:30,21:50:30,1708,30,,,,7912.99,0
8619030,21:51:06,21:51:06,1709,31,,,,8143.11,0
8619030,21:52:00,21:52:00,1710,32,,,,8391.01,0
8619030,21:53:07,21:53:07,1711,33,,,,8778.41,0
8619030,21:53:38,21:53:38,1597,34,,,,8935.76,0
8619030,21:55:00,21:55:00,1599,35,,,,9505.25,
8619030,21:55:18,21:55:18,1600,36,,,,9696.84,0
8619030,21:55:37,21:55:37,1712,37,,,,9883.87,0
8619030,21:55:47,21:55:47,1713,38,,,,9984.99,0
8619030,21:56:14,21:56:14,1714,39,,,,10286.29,0
8619030,21:56:35,21:56:35,1715,40,,,,10507.27,0
8619030,21:56:47,21:56:47,1716,41,,,,10643.39,0
8619030,21:57:10,21:57:10,1717,42,,,,10912.2,0
8619030,21:58:10,21:58:10,1718,43,,,,11505.83,0
8619030,21:58:47,21:58:47,404,44,,,,11883.12,0
8619030,21:59:17,21:59:17,405,45,,,,12116.91,0
8619030,21:59:31,21:59:31,406,46,,,,12218.57,0
8619030,22:00:09,22:00:09,407,47,,,,12576.34,0
8619030,22:00:41,22:00:41,408,48,,,,12866.14,0
8619030,22:01:08,22:01:08,409,49,,,,13105.95,0
8619030,22:01:33,22:01:33,410,50,,,,13328.94,0
8619030,22:02:00,22:02:00,9477,51,,1,,13580.44,
8619040,21:36:00,21:36:00,10021,1,,,1,0,
8619040,21:36:27,21:36:27,10510,2,,,,322.73,0
8619040,21:36:52,21:36:52,1764,3,,,,528.04,0
8619040,21:37:23,21:37:23,1765,4,,,,805.99,0
8619040,21:37:44,21:37:44,3863,5,,,,1003.85,0
8619040,21:38:01,21:38:01,1766,6,,,,1161.78,0
8619040,21:38:16,21:38:16,1767,7,,,,1349.66,0
8619040,21:38:45,21:38:45,1686,8,,,,1717.08,0
8619040,21:39:01,21:39:01,1687,9,,,,1963.04,0
8619040,21:39:28,21:39:28,1688,10,,,,2304.41,0
8619040,21:40:08,21:40:08,1689,11,,,,2770.1,0
8619040,21:40:38,21:40:38,7776,12,,,,3021.46,0
8619040,21:41:07,21:41:07,1691,13,,,,3259.65,0
8619040,21:41:37,21:41:37,1692,14,,,,3590.92,0
8619040,21:42:10,21:42:10,1693,15,,,,3895.64,0
8619040,21:42:24,21:42:24,1694,16,,,,4027.5,0
8619040,21:42:52,21:42:52,1695,17,,,,4245.67,0
8619040,21:43:11,21:43:11,1696,18,,,,4436.63,0
8619040,21:43:28,21:43:28,1697,19,,,,4596.64,0
8619040,21:43:45,21:43:45,1698,20,,,,4775.96,0
8619040,21:44:00,21:44:00,1699,21,,,,4914.12,
8619040,21:44:15,21:44:15,1700,22,,,,5058.5,0
8619040,21:44:51,21:44:51,1701,23,,,,5395.36,0
8619040,21:45:28,21:45:28,1702,24,,,,5691.48,0
8619040,21:45:57,21:45:57,1703,25,,,,5950.31,0
8619040,21:46:50,21:46:50,1704,26,,,,6366.98,0
8619040,21:47:24,21:47:24,1705,27,,,,6628.92,0
8619040,21:48:12,21:48:12,1706,28,,,,6991.45,0
8619040,21:49:00,21:49:00,1707,29,,,,7353.07,
8619040,21:50:30,21:50:30,1708,30,,,,7912.99,0
8619040,21:51:06,21:51:06,1709,31,,,,8143.11,0
8619040,21:52:00,21:52:00,1710,32,,,,8391.01,0
8619040,21:53:07,21:53:07,1711,33,,,,8778.41,0
8619040,21:53:38,21:53:38,1597,34,,,,8935.76,0
8619040,21:55:00,21:55:00,1599,35,,,,9505.25,
8619040,21:55:18,21:55:18,1600,36,,,,9696.84,0
8619040,21:55:37,21:55:37,1712,37,,,,9883.87,0
8619040,21:55:47,21:55:47,1713,38,,,,9984.99,0
8619040,21:56:14,21:56:14,1714,39,,,,10286.29,0
8619040,21:56:35,21:56:35,1715,40,,,,10507.27,0
8619040,21:56:47,21:56:47,1716,41,,,,10643.39,0
8619040,21:57:10,21:57:10,1717,42,,,,10912.2,0
8619040,21:58:10,21:58:10,1718,43,,,,11505.83,0
8619040,21:58:47,21:58:47,404,44,,,,11883.12,0
8619040,21:59:17,21:59:17,405,45,,,,12116.91,0
8619040,21:59:31,21:59:31,406,46,,,,12218.57,0
8619040,22:00:09,22:00:09,407,47,,,,12576.34,0
8619040,22:00:41,22:00:41,408,48,,,,12866.14,0
8619040,22:01:08,22:01:08,409,49,,,,13105.95,0
8619040,22:01:33,22:01:33,410,50,,,,13328.94,0
8619040,22:02:00,22:02:00,9477,51,,1,,13580.44,
8619050,21:36:00,21:36:00,10021,1,,,1,0,
8619050,21:36:27,21:36:27,10510,2,,,,322.73,0
8619050,21:36:52,21:36:52,1764,3,,,,528.04,0
8619050,21:37:23,21:37:23,1765,4,,,,805.99,0
8619050,21:37:44,21:37:44,3863,5,,,,1003.85,0
8619050,21:38:01,21:38:01,1766,6,,,,1161.78,0
8619050,21:38:16,21:38:16,1767,7,,,,1349.66,0
8619050,21:38:45,21:38:45,1686,8,,,,1717.08,0
8619050,21:39:01,21:39:01,1687,9,,,,1963.04,0
8619050,21:39:28,21:39:28,1688,10,,,,2304.41,0
8619050,21:40:08,21:40:08,1689,11,,,,2770.1,0
8619050,21:40:38,21:40:38,7776,12,,,,3021.46,0
8619050,21:41:07,21:41:07,1691,13,,,,3259.65,0
8619050,21:41:37,21:41:37,1692,14,,,,3590.92,0
8619050,21:42:10,21:42:10,1693,15,,,,3895.64,0
8619050,21:42:24,21:42:24,1694,16,,,,4027.5,0
8619050,21:42:52,21:42:52,1695,17,,,,4245.67,0
8619050,21:43:11,21:43:11,1696,18,,,,4436.63,0
8619050,21:43:28,21:43:28,1697,19,,,,4596.64,0
8619050,21:43:45,21:43:45,1698,20,,,,4775.96,0
8619050,21:44:00,21:44:00,1699,21,,,,4914.12,
8619050,21:44:15,21:44:15,1700,22,,,,5058.5,0
8619050,21:44:51,21:44:51,1701,23,,,,5395.36,0
8619050,21:45:28,21:45:28,1702,24,,,,5691.48,0
8619050,21:45:57,21:45:57,1703,25,,,,5950.31,0
8619050,21:46:50,21:46:50,1704,26,,,,6366.98,0
8619050,21:47:24,21:47:24,1705,27,,,,6628.92,0
8619050,21:48:12,21:48:12,1706,28,,,,6991.45,0
8619050,21:49:00,21:49:00,1707,29,,,,7353.07,
8619050,21:50:30,21:50:30,1708,30,,,,7912.99,0
8619050,21:51:06,21:51:06,1709,31,,,,8143.11,0
8619050,21:52:00,21:52:00,1710,32,,,,8391.01,0
8619050,21:53:07,21:53:07,1711,33,,,,8778.41,0
8619050,21:53:38,21:53:38,1597,34,,,,8935.76,0
8619050,21:55:00,21:55:00,1599,35,,,,9505.25,
8619050,21:55:18,21:55:18,1600,36,,,,9696.84,0
8619050,21:55:37,21:55:37,1712,37,,,,9883.87,0
8619050,21:55:47,21:55:47,1713,38,,,,9984.99,0
8619050,21:56:14,21:56:14,1714,39,,,,10286.29,0
8619050,21:56:35,21:56:35,1715,40,,,,10507.27,0
8619050,21:56:47,21:56:47,1716,41,,,,10643.39,0
8619050,21:57:10,21:57:10,1717,42,,,,10912.2,0
8619050,21:58:10,21:58:10,1718,43,,,,11505.83,0
8619050,21:58:47,21:58:47,404,44,,,,11883.12,0
8619050,21:59:17,21:59:17,405,45,,,,12116.91,0
8619050,21:59:31,21:59:31,406,46,,,,12218.57,0
8619050,22:00:09,22:00:09,407,47,,,,12576.34,0
8619050,22:00:41,22:00:41,408,48,,,,12866.14,0
8619050,22:01:08,22:01:08,409,49,,,,13105.95,0
8619050,22:01:33,22:01:33,410,50,,,,13328.94,0
8619050,22:02:00,22:02:00,9477,51,,1,,13580.44,
8619060,21:36:00,21:36:00,10021,1,,,1,0,
8619060,21:36:27,21:36:27,10510,2,,,,322.73,0
8619060,21:36:52,21:36:52,1764,3,,,,528.04,0
8619060,21:37:23,21:37:23,1765,4,,,,805.99,0
8619060,21:37:44,21:37:44,3863,5,,,,1003.85,0
8619060,21:38:01,21:38:01,1766,6,,,,1161.78,0
8619060,21:38:16,21:38:16,1767,7,,,,1349.66,0
8619060,21:38:45,21:38:45,1686,8,,,,1717.08,0
8619060,21:39:01,21:39:01,1687,9,,,,1963.04,0
8619060,21:39:28,21:39:28,1688,10,,,,2304.41,0
8619060,21:40:08,21:40:08,1689,11,,,,2770.1,0
8619060,21:40:38,21:40:38,7776,12,,,,3021.46,0
8619060,21:41:07,21:41:07,1691,13,,,,3259.65,0
8619060,21:41:37,21:41:37,1692,14,,,,3590.92,0
8619060,21:42:10,21:42:10,1693,15,,,,3895.64,0
8619060,21:42:24,21:42:24,1694,16,,,,4027.5,0
8619060,21:42:52,21:42:52,1695,17,,,,4245.67,0
8619060,21:43:11,21:43:11,1696,18,,,,4436.63,0
8619060,21:43:28,21:43:28,1697,19,,,,4596.64,0
8619060,21:43:45,21:43:45,1698,20,,,,4775.96,0
8619060,21:44:00,21:44:00,1699,21,,,,4914.12,
8619060,21:44:15,21:44:15,1700,22,,,,5058.5,0
8619060,21:44:51,21:44:51,1701,23,,,,5395.36,0
8619060,21:45:28,21:45:28,1702,24,,,,5691.48,0
8619060,21:45:57,21:45:57,1703,25,,,,5950.31,0
8619060,21:46:50,21:46:50,1704,26,,,,6366.98,0
8619060,21:47:24,21:47:24,1705,27,,,,6628.92,0
8619060,21:48:12,21:48:12,1706,28,,,,6991.45,0
8619060,21:49:00,21:49:00,1707,29,,,,7353.07,
8619060,21:50:30,21:50:30,1708,30,,,,7912.99,0
8619060,21:51:06,21:51:06,1709,31,,,,8143.11,0
8619060,21:52:00,21:52:00,1710,32,,,,8391.01,0
8619060,21:53:07,21:53:07,1711,33,,,,8778.41,0
8619060,21:53:38,21:53:38,1597,34,,,,8935.76,0
8619060,21:55:00,21:55:00,1599,35,,,,9505.25,
8619060,21:55:18,21:55:18,1600,36,,,,9696.84,0
8619060,21:55:37,21:55:37,1712,37,,,,9883.87,0
8619060,21:55:47,21:55:47,1713,38,,,,9984.99,0
8619060,21:56:14,21:56:14,1714,39,,,,10286.29,0
8619060,21:56:35,21:56:35,1715,40,,,,10507.27,0
8619060,21:56:47,21:56:47,1716,41,,,,10643.39,0
8619060,21:57:10,21:57:10,1717,42,,,,10912.2,0
8619060,21:58:10,21:58:10,1718,43,,,,11505.83,0
8619060,21:58:47,21:58:47,404,44,,,,11883.12,0
8619060,21:59:17,21:59:17,405,45,,,,12116.91,0
8619060,21:59:31,21:59:31,406,46,,,,12218.57,0
8619060,22:00:09,22:00:09,407,47,,,,12576.34,0
8619060,22:00:41,22:00:41,408,48,,,,12866.14,0
8619060,22:01:08,22:01:08,409,49,,,,13105.95,0
8619060,22:01:33,22:01:33,410,50,,,,13328.94,0
8619060,22:02:00,22:02:00,9477,51,,1,,13580.44,
8619080,21:36:00,21:36:00,10021,1,,,1,0,
8619080,21:36:27,21:36:27,10510,2,,,,322.73,0
8619080,21:36:52,21:36:52,1764,3,,,,528.04,0
8619080,21:37:23,21:37:23,1765,4,,,,805.99,0
8619080,21:37:44,21:37:44,3863,5,,,,1003.85,0
8619080,21:38:01,21:38:01,1766,6,,,,1161.78,0
8619080,21:38:16,21:38:16,1767,7,,,,1349.66,0
8619080,21:38:45,21:38:45,1686,8,,,,1717.08,0
8619080,21:39:01,21:39:01,1687,9,,,,1963.04,0
8619080,21:39:28,21:39:28,1688,10,,,,2304.41,0
8619080,21:40:08,21:40:08,1689,11,,,,2770.1,0
8619080,21:40:38,21:40:38,7776,12,,,,3021.46,0
8619080,21:41:07,21:41:07,1691,13,,,,3259.65,0
8619080,21:41:37,21:41:37,1692,14,,,,3590.92,0
8619080,21:42:10,21:42:10,1693,15,,,,3895.64,0
8619080,21:42:24,21:42:24,1694,16,,,,4027.5,0
8619080,21:42:52,21:42:52,1695,17,,,,4245.67,0
8619080,21:43:11,21:43:11,1696,18,,,,4436.63,0
8619080,21:43:28,21:43:28,1697,19,,,,4596.64,0
8619080,21:43:45,21:43:45,1698,20,,,,4775.96,0
8619080,21:44:00,21:44:00,1699,21,,,,4914.12,
8619080,21:44:15,21:44:15,1700,22,,,,5058.5,0
8619080,21:44:51,21:44:51,1701,23,,,,5395.36,0
8619080,21:45:28,21:45:28,1702,24,,,,5691.48,0
8619080,21:45:57,21:45:57,1703,25,,,,5950.31,0
8619080,21:46:50,21:46:50,1704,26,,,,6366.98,0
8619080,21:47:24,21:47:24,1705,27,,,,6628.92,0
8619080,21:48:12,21:48:12,1706,28,,,,6991.45,0
8619080,21:49:00,21:49:00,1707,29,,,,7353.07,
8619080,21:50:30,21:50:30,1708,30,,,,7912.99,0
8619080,21:51:06,21:51:06,1709,31,,,,8143.11,0
8619080,21:52:00,21:52:00,1710,32,,,,8391.01,0
8619080,21:53:07,21:53:07,1711,33,,,,8778.41,0
8619080,21:53:38,21:53:38,1597,34,,,,8935.76,0
8619080,21:55:00,21:55:00,1599,35,,,,9505.25,
8619080,21:55:18,21:55:18,1600,36,,,,9696.84,0
8619080,21:55:37,21:55:37,1712,37,,,,9883.87,0
8619080,21:55:47,21:55:47,1713,38,,,,9984.99,0
8619080,21:56:14,21:56:14,1714,39,,,,10286.29,0
8619080,21:56:35,21:56:35,1715,40,,,,10507.27,0
8619080,21:56:47,21:56:47,1716,41,,,,10643.39,0
8619080,21:57:10,21:57:10,1717,42,,,,10912.2,0
8619080,21:58:10,21:58:10,1718,43,,,,11505.83,0
8619080,21:58:47,21:58:47,404,44,,,,11883.12,0
8619080,21:59:17,21:59:17,405,45,,,,12116.91,0
8619080,21:59:31,21:59:31,406,46,,,,12218.57,0
8619080,22:00:09,22:00:09,407,47,,,,12576.34,0
8619080,22:00:41,22:00:41,408,48,,,,12866.14,0
8619080,22:01:08,22:01:08,409,49,,,,13105.95,0
8619080,22:01:33,22:01:33,410,50,,,,13328.94,0
8619080,22:02:00,22:02:00,9477,51,,1,,13580.44,
8672010,15:15:00,15:15:00,10021,1,,,1,0,
8672010,15:15:27,15:15:27,10510,2,,,,322.73,0
8672010,15:15:52,15:15:52,1764,3,,,,528.04,0
8672010,15:16:23,15:16:23,1765,4,,,,805.99,0
8672010,15:16:44,15:16:44,3863,5,,,,1003.85,0
8672010,15:17:01,15:17:01,1766,6,,,,1161.78,0
8672010,15:17:16,15:17:16,1767,7,,,,1349.66,0
8672010,15:17:45,15:17:45,1686,8,,,,1717.08,0
8672010,15:18:01,15:18:01,1687,9,,,,1963.04,0
8672010,15:18:28,15:18:28,1688,10,,,,2304.41,0
8672010,15:19:08,15:19:08,1689,11,,,,2770.1,0
8672010,15:19:38,15:19:38,7776,12,,,,3021.46,0
8672010,15:20:07,15:20:07,1691,13,,,,3259.65,0
8672010,15:20:37,15:20:37,1692,14,,,,3590.92,0
8672010,15:21:10,15:21:10,1693,15,,,,3895.64,0
8672010,15:21:24,15:21:24,1694,16,,,,4027.5,0
8672010,15:21:52,15:21:52,1695,17,,,,4245.67,0
8672010,15:22:11,15:22:11,1696,18,,,,4436.63,0
8672010,15:22:28,15:22:28,1697,19,,,,4596.64,0
8672010,15:22:45,15:22:45,1698,20,,,,4775.96,0
8672010,15:23:00,15:23:00,1699,21,,,,4914.12,
8672010,15:23:19,15:23:19,1700,22,,,,5058.5,0
8672010,15:24:01,15:24:01,1701,23,,,,5395.36,0
8672010,15:24:46,15:24:46,1702,24,,,,5691.48,0
8672010,15:25:21,15:25:21,1703,25,,,,5950.31,0
8672010,15:26:24,15:26:24,1704,26,,,,6366.98,0
8672010,15:27:05,15:27:05,1705,27,,,,6628.92,0
8672010,15:28:02,15:28:02,1706,28,,,,6991.45,0
8672010,15:29:00,15:29:00,1707,29,,,,7353.07,
8672010,15:30:30,15:30:30,1708,30,,,,7912.99,0
8672010,15:31:06,15:31:06,1709,31,,,,8143.11,0
8672010,15:32:00,15:32:00,1710,32,,,,8391.01,0
8672010,15:33:07,15:33:07,1711,33,,,,8778.41,0
8672010,15:33:38,15:33:38,1597,34,,,,8935.76,0
8672010,15:35:00,15:35:00,1599,35,,,,9505.25,
8672010,15:35:34,15:35:34,1600,36,,,,9696.84,0
8672010,15:36:09,15:36:09,1712,37,,,,9883.87,0
8672010,15:36:28,15:36:28,1713,38,,,,9984.99,0
8672010,15:37:18,15:37:18,1714,39,,,,10286.29,0
8672010,15:37:57,15:37:57,1715,40,,,,10507.27,0
8672010,15:38:19,15:38:19,1716,41,,,,10643.39,0
8672010,15:39:01,15:39:01,1717,42,,,,10912.2,0
8672010,15:40:52,15:40:52,1718,43,,,,11505.83,0
8672010,15:42:02,15:42:02,404,44,,,,11883.12,0
8672010,15:42:58,15:42:58,405,45,,,,12116.91,0
8672010,15:43:23,15:43:23,406,46,,,,12218.57,0
8672010,15:44:35,15:44:35,407,47,,,,12576.34,0
8672010,15:45:34,15:45:34,408,48,,,,12866.14,0
8672010,15:46:23,15:46:23,409,49,,,,13105.95,0
8672010,15:47:10,15:47:10,410,50,,,,13328.94,0
8672010,15:48:00,15:48:00,9477,51,,1,,13580.44,
8672100,15:15:00,15:15:00,10021,1,,,1,0,
8672100,15:15:27,15:15:27,10510,2,,,,322.73,0
8672100,15:15:52,15:15:52,1764,3,,,,528.04,0
8672100,15:16:23,15:16:23,1765,4,,,,805.99,0
8672100,15:16:44,15:16:44,3863,5,,,,1003.85,0
8672100,15:17:01,15:17:01,1766,6,,,,1161.78,0
8672100,15:17:16,15:17:16,1767,7,,,,1349.66,0
8672100,15:17:45,15:17:45,1686,8,,,,1717.08,0
8672100,15:18:01,15:18:01,1687,9,,,,1963.04,0
8672100,15:18:28,15:18:28,1688,10,,,,2304.41,0
8672100,15:19:08,15:19:08,1689,11,,,,2770.1,0
8672100,15:19:38,15:19:38,7776,12,,,,3021.46,0
8672100,15:20:07,15:20:07,1691,13,,,,3259.65,0
8672100,15:20:37,15:20:37,1692,14,,,,3590.92,0
8672100,15:21:10,15:21:10,1693,15,,,,3895.64,0
8672100,15:21:24,15:21:24,1694,16,,,,4027.5,0
8672100,15:21:52,15:21:52,1695,17,,,,4245.67,0
8672100,15:22:11,15:22:11,1696,18,,,,4436.63,0
8672100,15:22:28,15:22:28,1697,19,,,,4596.64,0
8672100,15:22:45,15:22:45,1698,20,,,,4775.96,0
8672100,15:23:00,15:23:00,1699,21,,,,4914.12,
8672100,15:23:19,15:23:19,1700,22,,,,5058.5,0
8672100,15:24:01,15:24:01,1701,23,,,,5395.36,0
8672100,15:24:46,15:24:46,1702,24,,,,5691.48,0
8672100,15:25:21,15:25:21,1703,25,,,,5950.31,0
8672100,15:26:24,15:26:24,1704,26,,,,6366.98,0
8672100,15:27:05,15:27:05,1705,27,,,,6628.92,0
8672100,15:28:02,15:28:02,1706,28,,,,6991.45,0
8672100,15:29:00,15:29:00,1707,29,,,,7353.07,
8672100,15:30:30,15:30:30,1708,30,,,,7912.99,0
8672100,15:31:06,15:31:06,1709,31,,,,8143.11,0
8672100,15:32:00,15:32:00,1710,32,,,,8391.01,0
8672100,15:33:07,15:33:07,1711,33,,,,8778.41,0
8672100,15:33:38,15:33:38,1597,34,,,,8935.76,0
8672100,15:35:00,15:35:00,1599,35,,,,9505.25,
8672100,15:35:34,15:35:34,1600,36,,,,9696.84,0
8672100,15:36:09,15:36:09,1712,37,,,,9883.87,0
8672100,15:36:28,15:36:28,1713,38,,,,9984.99,0
8672100,15:37:18,15:37:18,1714,39,,,,10286.29,0
8672100,15:37:57,15:37:57,1715,40,,,,10507.27,0
8672100,15:38:19,15:38:19,1716,41,,,,10643.39,0
8672100,15:39:01,15:39:01,1717,42,,,,10912.2,0
8672100,15:40:52,15:40:52,1718,43,,,,11505.83,0
8672100,15:42:02,15:42:02,404,44,,,,11883.12,0
8672100,15:42:58,15:42:58,405,45,,,,12116.91,0
8672100,15:43:23,15:43:23,406,46,,,,12218.57,0
8672100,15:44:35,15:44:35,407,47,,,,12576.34,0
8672100,15:45:34,15:45:34,408,48,,,,12866.14,0
8672100,15:46:23,15:46:23,409,49,,,,13105.95,0
8672100,15:47:10,15:47:10,410,50,,,,13328.94,0
8672100,15:48:00,15:48:00,9477,51,,1,,13580.44,
8672110,15:15:00,15:15:00,10021,1,,,1,0,
8672110,15:15:27,15:15:27,10510,2,,,,322.73,0
8672110,15:15:52,15:15:52,1764,3,,,,528.04,0
8672110,15:16:23,15:16:23,1765,4,,,,805.99,0
8672110,15:16:44,15:16:44,3863,5,,,,1003.85,0
8672110,15:17:01,15:17:01,1766,6,,,,1161.78,0
8672110,15:17:16,15:17:16,1767,7,,,,1349.66,0
8672110,15:17:45,15:17:45,1686,8,,,,1717.08,0
8672110,15:18:01,15:18:01,1687,9,,,,1963.04,0
8672110,15:18:28,15:18:28,1688,10,,,,2304.41,0
8672110,15:19:08,15:19:08,1689,11,,,,2770.1,0
8672110,15:19:38,15:19:38,7776,12,,,,3021.46,0
8672110,15:20:07,15:20:07,1691,13,,,,3259.65,0
8672110,15:20:37,15:20:37,1692,14,,,,3590.92,0
8672110,15:21:10,15:21:10,1693,15,,,,3895.64,0
8672110,15:21:24,15:21:24,1694,16,,,,4027.5,0
8672110,15:21:52,15:21:52,1695,17,,,,4245.67,0
8672110,15:22:11,15:22:11,1696,18,,,,4436.63,0
8672110,15:22:28,15:22:28,1697,19,,,,4596.64,0
8672110,15:22:45,15:22:45,1698,20,,,,4775.96,0
8672110,15:23:00,15:23:00,1699,21,,,,4914.12,
8672110,15:23:19,15:23:19,1700,22,,,,5058.5,0
8672110,15:24:01,15:24:01,1701,23,,,,5395.36,0
8672110,15:24:46,15:24:46,1702,24,,,,5691.48,0
8672110,15:25:21,15:25:21,1703,25,,,,5950.31,0
8672110,15:26:24,15:26:24,1704,26,,,,6366.98,0
8672110,15:27:05,15:27:05,1705,27,,,,6628.92,0
8672110,15:28:02,15:28:02,1706,28,,,,6991.45,0
8672110,15:29:00,15:29:00,1707,29,,,,7353.07,
8672110,15:30:30,15:30:30,1708,30,,,,7912.99,0
8672110,15:31:06,15:31:06,1709,31,,,,8143.11,0
8672110,15:32:00,15:32:00,1710,32,,,,8391.01,0
8672110,15:33:07,15:33:07,1711,33,,,,8778.41,0
8672110,15:33:38,15:33:38,1597,34,,,,8935.76,0
8672110,15:35:00,15:35:00,1599,35,,,,9505.25,
8672110,15:35:34,15:35:34,1600,36,,,,9696.84,0
8672110,15:36:09,15:36:09,1712,37,,,,9883.87,0
8672110,15:36:28,15:36:28,1713,38,,,,9984.99,0
8672110,15:37:18,15:37:18,1714,39,,,,10286.29,0
8672110,15:37:57,15:37:57,1715,40,,,,10507.27,0
8672110,15:38:19,15:38:19,1716,41,,,,10643.39,0
8672110,15:39:01,15:39:01,1717,42,,,,10912.2,0
8672110,15:40:52,15:40:52,1718,43,,,,11505.83,0
8672110,15:42:02,15:42:02,404,44,,,,11883.12,0
8672110,15:42:58,15:42:58,405,45,,,,12116.91,0
8672110,15:43:23,15:43:23,406,46,,,,12218.57,0
8672110,15:44:35,15:44:35,407,47,,,,12576.34,0
8672110,15:45:34,15:45:34,408,48,,,,12866.14,0
8672110,15:46:23,15:46:23,409,49,,,,13105.95,0
8672110,15:47:10,15:47:10,410,50,,,,13328.94,0
8672110,15:48:00,15:48:00,9477,51,,1,,13580.44,
8918070,12:40:00,12:40:00,10021,1,,,1,0,
8918070,12:40:27,12:40:27,10510,2,,,,322.73,0
8918070,12:40:52,12:40:52,1764,3,,,,528.04,0
8918070,12:41:23,12:41:23,1765,4,,,,805.99,0
8918070,12:41:44,12:41:44,3863,5,,,,1003.85,0
8918070,12:42:01,12:42:01,1766,6,,,,1161.78,0
8918070,12:42:16,12:42:16,1767,7,,,,1349.66,0
8918070,12:42:45,12:42:45,1686,8,,,,1717.08,0
8918070,12:43:01,12:43:01,1687,9,,,,1963.04,0
8918070,12:43:28,12:43:28,1688,10,,,,2304.41,0
8918070,12:44:08,12:44:08,1689,11,,,,2770.1,0
8918070,12:44:38,12:44:38,7776,12,,,,3021.46,0
8918070,12:45:07,12:45:07,1691,13,,,,3259.65,0
8918070,12:45:37,12:45:37,1692,14,,,,3590.92,0
8918070,12:46:10,12:46:10,1693,15,,,,3895.64,0
8918070,12:46:24,12:46:24,1694,16,,,,4027.5,0
8918070,12:46:52,12:46:52,1695,17,,,,4245.67,0
8918070,12:47:11,12:47:11,1696,18,,,,4436.63,0
8918070,12:47:28,12:47:28,1697,19,,,,4596.64,0
8918070,12:47:45,12:47:45,1698,20,,,,4775.96,0
8918070,12:48:00,12:48:00,1699,21,,,,4914.12,
8918070,12:48:19,12:48:19,1700,22,,,,5058.5,0
8918070,12:49:01,12:49:01,1701,23,,,,5395.36,0
8918070,12:49:46,12:49:46,1702,24,,,,5691.48,0
8918070,12:50:21,12:50:21,1703,25,,,,5950.31,0
8918070,12:51:24,12:51:24,1704,26,,,,6366.98,0
8918070,12:52:05,12:52:05,1705,27,,,,6628.92,0
8918070,12:53:02,12:53:02,1706,28,,,,6991.45,0
8918070,12:54:00,12:54:00,1707,29,,,,7353.07,
8918070,12:55:30,12:55:30,1708,30,,,,7912.99,0
8918070,12:56:06,12:56:06,1709,31,,,,8143.11,0
8918070,12:57:00,12:57:00,1710,32,,,,8391.01,0
8918070,12:58:07,12:58:07,1711,33,,,,8778.41,0
8918070,12:58:38,12:58:38,1597,34,,,,8935.76,0
8918070,13:00:00,13:00:00,1599,35,,,,9505.25,
8918070,13:00:34,13:00:34,1600,36,,,,9696.84,0
8918070,13:01:09,13:01:09,1712,37,,,,9883.87,0
8918070,13:01:28,13:01:28,1713,38,,,,9984.99,0
8918070,13:02:18,13:02:18,1714,39,,,,10286.29,0
8918070,13:02:57,13:02:57,1715,40,,,,10507.27,0
8918070,13:03:19,13:03:19,1716,41,,,,10643.39,0
8918070,13:04:01,13:04:01,1717,42,,,,10912.2,0
8918070,13:05:52,13:05:52,1718,43,,,,11505.83,0
8918070,13:07:02,13:07:02,404,44,,,,11883.12,0
8918070,13:07:58,13:07:58,405,45,,,,12116.91,0
8918070,13:08:23,13:08:23,406,46,,,,12218.57,0
8918070,13:09:35,13:09:35,407,47,,,,12576.34,0
8918070,13:10:34,13:10:34,408,48,,,,12866.14,0
8918070,13:11:23,13:11:23,409,49,,,,13105.95,0
8918070,13:12:10,13:12:10,410,50,,,,13328.94,0
8918070,13:13:00,13:13:00,9477,51,,1,,13580.44,
8918090,12:40:00,12:40:00,10021,1,,,1,0,
8918090,12:40:27,12:40:27,10510,2,,,,322.73,0
8918090,12:40:52,12:40:52,1764,3,,,,528.04,0
8918090,12:41:23,12:41:23,1765,4,,,,805.99,0
8918090,12:41:44,12:41:44,3863,5,,,,1003.85,0
8918090,12:42:01,12:42:01,1766,6,,,,1161.78,0
8918090,12:42:16,12:42:16,1767,7,,,,1349.66,0
8918090,12:42:45,12:42:45,1686,8,,,,1717.08,0
8918090,12:43:01,12:43:01,1687,9,,,,1963.04,0
8918090,12:43:28,12:43:28,1688,10,,,,2304.41,0
8918090,12:44:08,12:44:08,1689,11,,,,2770.1,0
8918090,12:44:38,12:44:38,7776,12,,,,3021.46,0
8918090,12:45:07,12:45:07,1691,13,,,,3259.65,0
8918090,12:45:37,12:45:37,1692,14,,,,3590.92,0
8918090,12:46:10,12:46:10,1693,15,,,,3895.64,0
8918090,12:46:24,12:46:24,1694,16,,,,4027.5,0
8918090,12:46:52,12:46:52,1695,17,,,,4245.67,0
8918090,12:47:11,12:47:11,1696,18,,,,4436.63,0
8918090,12:47:28,12:47:28,1697,19,,,,4596.64,0
8918090,12:47:45,12:47:45,1698,20,,,,4775.96,0
8918090,12:48:00,12:48:00,1699,21,,,,4914.12,
8918090,12:48:19,12:48:19,1700,22,,,,5058.5,0
8918090,12:49:01,12:49:01,1701,23,,,,5395.36,0
8918090,12:49:46,12:49:46,1702,24,,,,5691.48,0
8918090,12:50:21,12:50:21,1703,25,,,,5950.31,0
8918090,12:51:24,12:51:24,1704,26,,,,6366.98,0
8918090,12:52:05,12:52:05,1705,27,,,,6628.92,0
8918090,12:53:02,12:53:02,1706,28,,,,6991.45,0
8918090,12:54:00,12:54:00,1707,29,,,,7353.07,
8918090,12:55:30,12:55:30,1708,30,,,,7912.99,0
8918090,12:56:06,12:56:06,1709,31,,,,8143.11,0
8918090,12:57:00,12:57:00,1710,32,,,,8391.01,0
8918090,12:58:07,12:58:07,1711,33,,,,8778.41,0
8918090,12:58:38,12:58:38,1597,34,,,,8935.76,0
8918090,13:00:00,13:00:00,1599,35,,,,9505.25,
8918090,13:00:34,13:00:34,1600,36,,,,9696.84,0
8918090,13:01:09,13:01:09,1712,37,,,,9883.87,0
8918090,13:01:28,13:01:28,1713,38,,,,9984.99,0
8918090,13:02:18,13:02:18,1714,39,,,,10286.29,0
8918090,13:02:57,13:02:57,1715,40,,,,10507.27,0
8918090,13:03:19,13:03:19,1716,41,,,,10643.39,0
8918090,13:04:01,13:04:01,1717,42,,,,10912.2,0
8918090,13:05:52,13:05:52,1718,43,,,,11505.83,0
8918090,13:07:02,13:07:02,404,44,,,,11883.12,0
8918090,13:07:58,13:07:58,405,45,,,,12116.91,0
8918090,13:08:23,13:08:23,406,46,,,,12218.57,0
8918090,13:09:35,13:09:35,407,47,,,,12576.34,0
8918090,13:10:34,13:10:34,408,48,,,,12866.14,0
8918090,13:11:23,13:11:23,409,49,,,,13105.95,0
8918090,13:12:10,13:12:10,410,50,,,,13328.94,0
8918090,13:13:00,13:13:00,9477,51,,1,,13580.44,
895010,11:45:00,11:45:00,10021,1,,,1,0,
895010,11:45:27,11:45:27,10510,2,,,,322.73,0
895010,11:45:52,11:45:52,1764,3,,,,528.04,0
895010,11:46:23,11:46:23,1765,4,,,,805.99,0
895010,11:46:44,11:46:44,3863,5,,,,1003.85,0
895010,11:47:01,11:47:01,1766,6,,,,1161.78,0
895010,11:47:16,11:47:16,1767,7,,,,1349.66,0
895010,11:47:45,11:47:45,1686,8,,,,1717.08,0
895010,11:48:01,11:48:01,1687,9,,,,1963.04,0
895010,11:48:28,11:48:28,1688,10,,,,2304.41,0
895010,11:49:08,11:49:08,1689,11,,,,2770.1,0
895010,11:49:38,11:49:38,7776,12,,,,3021.46,0
895010,11:50:07,11:50:07,1691,13,,,,3259.65,0
895010,11:50:37,11:50:37,1692,14,,,,3590.92,0
895010,11:51:10,11:51:10,1693,15,,,,3895.64,0
895010,11:51:24,11:51:24,1694,16,,,,4027.5,0
895010,11:51:52,11:51:52,1695,17,,,,4245.67,0
895010,11:52:11,11:52:11,1696,18,,,,4436.63,0
895010,11:52:28,11:52:28,1697,19,,,,4596.64,0
895010,11:52:45,11:52:45,1698,20,,,,4775.96,0
895010,11:53:00,11:53:00,1699,21,,,,4914.12,
895010,11:53:15,11:53:15,1700,22,,,,5058.5,0
895010,11:53:51,11:53:51,1701,23,,,,5395.36,0
895010,11:54:28,11:54:28,1702,24,,,,5691.48,0
895010,11:54:57,11:54:57,1703,25,,,,5950.31,0
895010,11:55:50,11:55:50,1704,26,,,,6366.98,0
895010,11:56:24,11:56:24,1705,27,,,,6628.92,0
895010,11:57:12,11:57:12,1706,28,,,,6991.45,0
895010,11:58:00,11:58:00,1707,29,,,,7353.07,
895010,11:59:30,11:59:30,1708,30,,,,7912.99,0
895010,12:00:06,12:00:06,1709,31,,,,8143.11,0
895010,12:01:00,12:01:00,1710,32,,,,8391.01,0
895010,12:02:07,12:02:07,1711,33,,,,8778.41,0
895010,12:02:38,12:02:38,1597,34,,,,8935.76,0
895010,12:04:00,12:04:00,1599,35,,,,9505.25,
895010,12:04:34,12:04:34,1600,36,,,,9696.84,0
895010,12:05:09,12:05:09,1712,37,,,,9883.87,0
895010,12:05:28,12:05:28,1713,38,,,,9984.99,0
895010,12:06:18,12:06:18,1714,39,,,,10286.29,0
895010,12:06:57,12:06:57,1715,40,,,,10507.27,0
895010,12:07:19,12:07:19,1716,41,,,,10643.39,0
895010,12:08:01,12:08:01,1717,42,,,,10912.2,0
895010,12:09:52,12:09:52,1718,43,,,,11505.83,0
895010,12:11:02,12:11:02,404,44,,,,11883.12,0
895010,12:11:58,12:11:58,405,45,,,,12116.91,0
895010,12:12:23,12:12:23,406,46,,,,12218.57,0
895010,12:13:35,12:13:35,407,47,,,,12576.34,0
895010,12:14:34,12:14:34,408,48,,,,12866.14,0
895010,12:15:23,12:15:23,409,49,,,,13105.95,0
895010,12:16:10,12:16:10,410,50,,,,13328.94,0
895010,12:17:00,12:17:00,9477,51,,1,,13580.44,
895100,11:45:00,11:45:00,10021,1,,,1,0,
895100,11:45:27,11:45:27,10510,2,,,,322.73,0
895100,11:45:52,11:45:52,1764,3,,,,528.04,0
895100,11:46:23,11:46:23,1765,4,,,,805.99,0
895100,11:46:44,11:46:44,3863,5,,,,1003.85,0
895100,11:47:01,11:47:01,1766,6,,,,1161.78,0
895100,11:47:16,11:47:16,1767,7,,,,1349.66,0
895100,11:47:45,11:47:45,1686,8,,,,1717.08,0
895100,11:48:01,11:48:01,1687,9,,,,1963.04,0
895100,11:48:28,11:48:28,1688,10,,,,2304.41,0
895100,11:49:08,11:49:08,1689,11,,,,2770.1,0
895100,11:49:38,11:49:38,7776,12,,,,3021.46,0
895100,11:50:07,11:50:07,1691,13,,,,3259.65,0
895100,11:50:37,11:50:37,1692,14,,,,3590.92,0
895100,11:51:10,11:51:10,1693,15,,,,3895.64,0
895100,11:51:24,11:51:24,1694,16,,,,4027.5,0
895100,11:51:52,11:51:52,1695,17,,,,4245.67,0
895100,11:52:11,11:52:11,1696,18,,,,4436.63,0
895100,11:52:28,11:52:28,1697,19,,,,4596.64,0
895100,11:52:45,11:52:45,1698,20,,,,4775.96,0
895100,11:53:00,11:53:00,1699,21,,,,4914.12,
895100,11:53:15,11:53:15,1700,22,,,,5058.5,0
895100,11:53:51,11:53:51,1701,23,,,,5395.36,0
895100,11:54:28,11:54:28,1702,24,,,,5691.48,0
895100,11:54:57,11:54:57,1703,25,,,,5950.31,0
895100,11:55:50,11:55:50,1704,26,,,,6366.98,0
895100,11:56:24,11:56:24,1705,27,,,,6628.92,0
895100,11:57:12,11:57:12,1706,28,,,,6991.45,0
895100,11:58:00,11:58:00,1707,29,,,,7353.07,
895100,11:59:30,11:59:30,1708,30,,,,7912.99,0
895100,12:00:06,12:00:06,1709,31,,,,8143.11,0
895100,12:01:00,12:01:00,1710,32,,,,8391.01,0
895100,12:02:07,12:02:07,1711,33,,,,8778.41,0
895100,12:02:38,12:02:38,1597,34,,,,8935.76,0
895100,12:04:00,12:04:00,1599,35,,,,9505.25,
895100,12:04:34,12:04:34,1600,36,,,,9696.84,0
895100,12:05:09,12:05:09,1712,37,,,,9883.87,0
895100,12:05:28,12:05:28,1713,38,,,,9984.99,0
895100,12:06:18,12:06:18,1714,39,,,,10286.29,0
895100,12:06:57,12:06:57,1715,40,,,,10507.27,0
895100,12:07:19,12:07:19,1716,41,,,,10643.39,0
895100,12:08:01,12:08:01,1717,42,,,,10912.2,0
895100,12:09:52,12:09:52,1718,43,,,,11505.83,0
895100,12:11:02,12:11:02,404,44,,,,11883.12,0
895100,12:11:58,12:11:58,405,45,,,,12116.91,0
895100,12:12:23,12:12:23,406,46,,,,12218.57,0
895100,12:13:35,12:13:35,407,47,,,,12576.34,0
895100,12:14:34,12:14:34,408,48,,,,12866.14,0
895100,12:15:23,12:15:23,409,49,,,,13105.95,0
895100,12:16:10,12:16:10,410,50,,,,13328.94,0
895100,12:17:00,12:17:00,9477,51,,1,,13580.44,
895110,11:45:00,11:45:00,10021,1,,,1,0,
895110,11:45:27,11:45:27,10510,2,,,,322.73,0
895110,11:45:52,11:45:52,1764,3,,,,528.04,0
895110,11:46:23,11:46:23,1765,4,,,,805.99,0
895110,11:46:44,11:46:44,3863,5,,,,1003.85,0
895110,11:47:01,11:47:01,1766,6,,,,1161.78,0
895110,11:47:16,11:47:16,1767,7,,,,1349.66,0
895110,11:47:45,11:47:45,1686,8,,,,1717.08,0
895110,11:48:01,11:48:01,1687,9,,,,1963.04,0
895110,11:48:28,11:48:28,1688,10,,,,2304.41,0
895110,11:49:08,11:49:08,1689,11,,,,2770.1,0
895110,11:49:38,11:49:38,7776,12,,,,3021.46,0
895110,11:50:07,11:50:07,1691,13,,,,3259.65,0
895110,11:50:37,11:50:37,1692,14,,,,3590.92,0
895110,11:51:10,11:51:10,1693,15,,,,3895.64,0
895110,11:51:24,11:51:24,1694,16,,,,4027.5,0
895110,11:51:52,11:51:52,1695,17,,,,4245.67,0
895110,11:52:11,11:52:11,1696,18,,,,4436.63,0
895110,11:52:28,11:52:28,1697,19,,,,4596.64,0
895110,11:52:45,11:52:45,1698,20,,,,4775.96,0
895110,11:53:00,11:53:00,1699,21,,,,4914.12,
895110,11:53:15,11:53:15,1700,22,,,,5058.5,0
895110,11:53:51,11:53:51,1701,23,,,,5395.36,0
895110,11:54:28,11:54:28,1702,24,,,,5691.48,0
895110,11:54:57,11:54:57,1703,25,,,,5950.31,0
895110,11:55:50,11:55:50,1704,26,,,,6366.98,0
895110,11:56:24,11:56:24,1705,27,,,,6628.92,0
895110,11:57:12,11:57:12,1706,28,,,,6991.45,0
895110,11:58:00,11:58:00,1707,29,,,,7353.07,
895110,11:59:30,11:59:30,1708,30,,,,7912.99,0
895110,12:00:06,12:00:06,1709,31,,,,8143.11,0
895110,12:01:00,12:01:00,1710,32,,,,8391.01,0
895110,12:02:07,12:02:07,1711,33,,,,8778.41,0
895110,12:02:38,12:02:38,1597,34,,,,8935.76,0
895110,12:04:00,12:04:00,1599,35,,,,9505.25,
895110,12:04:34,12:04:34,1600,36,,,,9696.84,0
895110,12:05:09,12:05:09,1712,37,,,,9883.87,0
895110,12:05:28,12:05:28,1713,38,,,,9984.99,0
895110,12:06:18,12:06:18,1714,39,,,,10286.29,0
895110,12:06:57,12:06:57,1715,40,,,,10507.27,0
895110,12:07:19,12:07:19,1716,41,,,,10643.39,0
895110,12:08:01,12:08:01,1717,42,,,,10912.2,0
895110,12:09:52,12:09:52,1718,43,,,,11505.83,0
895110,12:11:02,12:11:02,404,44,,,,11883.12,0
895110,12:11:58,12:11:58,405,45,,,,12116.91,0
895110,12:12:23,12:12:23,406,46,,,,12218.57,0
895110,12:13:35,12:13:35,407,47,,,,12576.34,0
895110,12:14:34,12:14:34,408,48,,,,12866.14,0
895110,12:15:23,12:15:23,409,49,,,,13105.95,0
895110,12:16:10,12:16:10,410,50,,,,13328.94,0
895110,12:17:00,12:17:00,9477,51,,1,,13580.44,
9037070,21:10:00,21:10:00,10021,1,,,1,0,
9037070,21:10:24,21:10:24,10510,2,,,,322.73,0
9037070,21:10:45,21:10:45,1764,3,,,,528.04,0
9037070,21:11:12,21:11:12,1765,4,,,,805.99,0
9037070,21:11:31,21:11:31,3863,5,,,,1003.85,0
9037070,21:11:45,21:11:45,1766,6,,,,1161.78,0
9037070,21:11:59,21:11:59,1767,7,,,,1349.66,0
9037070,21:12:24,21:12:24,1686,8,,,,1717.08,0
9037070,21:12:38,21:12:38,1687,9,,,,1963.04,0
9037070,21:13:02,21:13:02,1688,10,,,,2304.41,0
9037070,21:13:37,21:13:37,1689,11,,,,2770.1,0
9037070,21:14:04,21:14:04,7776,12,,,,3021.46,0
9037070,21:14:29,21:14:29,1691,13,,,,3259.65,0
9037070,21:14:55,21:14:55,1692,14,,,,3590.92,0
9037070,21:15:23,21:15:23,1693,15,,,,3895.64,0
9037070,21:15:36,21:15:36,1694,16,,,,4027.5,0
9037070,21:16:00,21:16:00,1695,17,,,,4245.67,0
9037070,21:16:17,21:16:17,1696,18,,,,4436.63,0
9037070,21:16:32,21:16:32,1697,19,,,,4596.64,0
9037070,21:16:47,21:16:47,1698,20,,,,4775.96,0
9037070,21:17:00,21:17:00,1699,21,,,,4914.12,
9037070,21:17:15,21:17:15,1700,22,,,,5058.5,0
9037070,21:17:51,21:17:51,1701,23,,,,5395.36,0
9037070,21:18:28,21:18:28,1702,24,,,,5691.48,0
9037070,21:18:57,21:18:57,1703,25,,,,5950.31,0
9037070,21:19:50,21:19:50,1704,26,,,,6366.98,0
9037070,21:20:24,21:20:24,1705,27,,,,6628.92,0
9037070,21:21:12,21:21:12,1706,28,,,,6991.45,0
9037070,21:22:00,21:22:00,1707,29,,,,7353.07,
9037070,21:23:15,21:23:15,1708,30,,,,7912.99,0
9037070,21:23:45,21:23:45,1709,31,,,,8143.11,0
9037070,21:24:30,21:24:30,1710,32,,,,8391.01,0
9037070,21:25:26,21:25:26,1711,33,,,,8778.41,0
9037070,21:25:52,21:25:52,1597,34,,,,8935.76,0
9037070,21:27:00,21:27:00,1599,35,,,,9505.25,
9037070,21:27:29,21:27:29,1600,36,,,,9696.84,0
9037070,21:27:58,21:27:58,1712,37,,,,9883.87,0
9037070,21:28:15,21:28:15,1713,38,,,,9984.99,0
9037070,21:28:56,21:28:56,1714,39,,,,10286.29,0
9037070,21:29:30,21:29:30,1715,40,,,,10507.27,0
9037070,21:29:49,21:29:49,1716,41,,,,10643.39,0
9037070,21:30:24,21:30:24,1717,42,,,,10912.2,0
9037070,21:31:58,21:31:58,1718,43,,,,11505.83,0
9037070,21:32:57,21:32:57,404,44,,,,11883.12,0
9037070,21:33:45,21:33:45,405,45,,,,12116.91,0
9037070,21:34:06,21:34:06,406,46,,,,12218.57,0
9037070,21:35:06,21:35:06,407,47,,,,12576.34,0
9037070,21:35:56,21:35:56,408,48,,,,12866.14,0
9037070,21:36:38,21:36:38,409,49,,,,13105.95,0
9037070,21:37:18,21:37:18,410,50,,,,13328.94,0
9037070,21:38:00,21:38:00,9477,51,,1,,13580.44,
9037090,21:10:00,21:10:00,10021,1,,,1,0,
9037090,21:10:24,21:10:24,10510,2,,,,322.73,0
9037090,21:10:45,21:10:45,1764,3,,,,528.04,0
9037090,21:11:12,21:11:12,1765,4,,,,805.99,0
9037090,21:11:31,21:11:31,3863,5,,,,1003.85,0
9037090,21:11:45,21:11:45,1766,6,,,,1161.78,0
9037090,21:11:59,21:11:59,1767,7,,,,1349.66,0
9037090,21:12:24,21:12:24,1686,8,,,,1717.08,0
9037090,21:12:38,21:12:38,1687,9,,,,1963.04,0
9037090,21:13:02,21:13:02,1688,10,,,,2304.41,0
9037090,21:13:37,21:13:37,1689,11,,,,2770.1,0
9037090,21:14:04,21:14:04,7776,12,,,,3021.46,0
9037090,21:14:29,21:14:29,1691,13,,,,3259.65,0
9037090,21:14:55,21:14:55,1692,14,,,,3590.92,0
9037090,21:15:23,21:15:23,1693,15,,,,3895.64,0
9037090,21:15:36,21:15:36,1694,16,,,,4027.5,0
9037090,21:16:00,21:16:00,1695,17,,,,4245.67,0
9037090,21:16:17,21:16:17,1696,18,,,,4436.63,0
9037090,21:16:32,21:16:32,1697,19,,,,4596.64,0
9037090,21:16:47,21:16:47,1698,20,,,,4775.96,0
9037090,21:17:00,21:17:00,1699,21,,,,4914.12,
9037090,21:17:15,21:17:15,1700,22,,,,5058.5,0
9037090,21:17:51,21:17:51,1701,23,,,,5395.36,0
9037090,21:18:28,21:18:28,1702,24,,,,5691.48,0
9037090,21:18:57,21:18:57,1703,25,,,,5950.31,0
9037090,21:19:50,21:19:50,1704,26,,,,6366.98,0
9037090,21:20:24,21:20:24,1705,27,,,,6628.92,0
9037090,21:21:12,21:21:12,1706,28,,,,6991.45,0
9037090,21:22:00,21:22:00,1707,29,,,,7353.07,
9037090,21:23:15,21:23:15,1708,30,,,,7912.99,0
9037090,21:23:45,21:23:45,1709,31,,,,8143.11,0
9037090,21:24:30,21:24:30,1710,32,,,,8391.01,0
9037090,21:25:26,21:25:26,1711,33,,,,8778.41,0
9037090,21:25:52,21:25:52,1597,34,,,,8935.76,0
9037090,21:27:00,21:27:00,1599,35,,,,9505.25,
9037090,21:27:29,21:27:29,1600,36,,,,9696.84,0
9037090,21:27:58,21:27:58,1712,37,,,,9883.87,0
9037090,21:28:15,21:28:15,1713,38,,,,9984.99,0
9037090,21:28:56,21:28:56,1714,39,,,,10286.29,0
9037090,21:29:30,21:29:30,1715,40,,,,10507.27,0
9037090,21:29:49,21:29:49,1716,41,,,,10643.39,0
9037090,21:30:24,21:30:24,1717,42,,,,10912.2,0
9037090,21:31:58,21:31:58,1718,43,,,,11505.83,0
9037090,21:32:57,21:32:57,404,44,,,,11883.12,0
9037090,21:33:45,21:33:45,405,45,,,,12116.91,0
9037090,21:34:06,21:34:06,406,46,,,,12218.57,0
9037090,21:35:06,21:35:06,407,47,,,,12576.34,0
9037090,21:35:56,21:35:56,408,48,,,,12866.14,0
9037090,21:36:38,21:36:38,409,49,,,,13105.95,0
9037090,21:37:18,21:37:18,410,50,,,,13328.94,0
9037090,21:38:00,21:38:00,9477,51,,1,,13580.44,
9140070,19:40:00,19:40:00,10021,1,,,1,0,
9140070,19:40:27,19:40:27,10510,2,,,,322.73,0
9140070,19:40:52,19:40:52,1764,3,,,,528.04,0
9140070,19:41:23,19:41:23,1765,4,,,,805.99,0
9140070,19:41:44,19:41:44,3863,5,,,,1003.85,0
9140070,19:42:01,19:42:01,1766,6,,,,1161.78,0
9140070,19:42:16,19:42:16,1767,7,,,,1349.66,0
9140070,19:42:45,19:42:45,1686,8,,,,1717.08,0
9140070,19:43:01,19:43:01,1687,9,,,,1963.04,0
9140070,19:43:28,19:43:28,1688,10,,,,2304.41,0
9140070,19:44:08,19:44:08,1689,11,,,,2770.1,0
9140070,19:44:38,19:44:38,7776,12,,,,3021.46,0
9140070,19:45:07,19:45:07,1691,13,,,,3259.65,0
9140070,19:45:37,19:45:37,1692,14,,,,3590.92,0
9140070,19:46:10,19:46:10,1693,15,,,,3895.64,0
9140070,19:46:24,19:46:24,1694,16,,,,4027.5,0
9140070,19:46:52,19:46:52,1695,17,,,,4245.67,0
9140070,19:47:11,19:47:11,1696,18,,,,4436.63,0
9140070,19:47:28,19:47:28,1697,19,,,,4596.64,0
9140070,19:47:45,19:47:45,1698,20,,,,4775.96,0
9140070,19:48:00,19:48:00,1699,21,,,,4914.12,
9140070,19:48:15,19:48:15,1700,22,,,,5058.5,0
9140070,19:48:51,19:48:51,1701,23,,,,5395.36,0
9140070,19:49:28,19:49:28,1702,24,,,,5691.48,0
9140070,19:49:57,19:49:57,1703,25,,,,5950.31,0
9140070,19:50:50,19:50:50,1704,26,,,,6366.98,0
9140070,19:51:24,19:51:24,1705,27,,,,6628.92,0
9140070,19:52:12,19:52:12,1706,28,,,,6991.45,0
9140070,19:53:00,19:53:00,1707,29,,,,7353.07,
9140070,19:54:15,19:54:15,1708,30,,,,7912.99,0
9140070,19:54:45,19:54:45,1709,31,,,,8143.11,0
9140070,19:55:30,19:55:30,1710,32,,,,8391.01,0
9140070,19:56:26,19:56:26,1711,33,,,,8778.41,0
9140070,19:56:52,19:56:52,1597,34,,,,8935.76,0
9140070,19:58:00,19:58:00,1599,35,,,,9505.25,
9140070,19:58:31,19:58:31,1600,36,,,,9696.84,0
9140070,19:59:03,19:59:03,1712,37,,,,9883.87,0
9140070,19:59:22,19:59:22,1713,38,,,,9984.99,0
9140070,20:00:07,20:00:07,1714,39,,,,10286.29,0
9140070,20:00:44,20:00:44,1715,40,,,,10507.27,0
9140070,20:01:04,20:01:04,1716,41,,,,10643.39,0
9140070,20:01:43,20:01:43,1717,42,,,,10912.2,0
9140070,20:03:25,20:03:25,1718,43,,,,11505.83,0
9140070,20:04:29,20:04:29,404,44,,,,11883.12,0
9140070,20:05:22,20:05:22,405,45,,,,12116.91,0
9140070,20:05:44,20:05:44,406,46,,,,12218.57,0
9140070,20:06:50,20:06:50,407,47,,,,12576.34,0
9140070,20:07:45,20:07:45,408,48,,,,12866.14,0
9140070,20:08:31,20:08:31,409,49,,,,13105.95,0
9140070,20:09:14,20:09:14,410,50,,,,13328.94,0
9140070,20:10:00,20:10:00,9477,51,,1,,13580.44,
9140090,19:40:00,19:40:00,10021,1,,,1,0,
9140090,19:40:27,19:40:27,10510,2,,,,322.73,0
9140090,19:40:52,19:40:52,1764,3,,,,528.04,0
9140090,19:41:23,19:41:23,1765,4,,,,805.99,0
9140090,19:41:44,19:41:44,3863,5,,,,1003.85,0
9140090,19:42:01,19:42:01,1766,6,,,,1161.78,0
9140090,19:42:16,19:42:16,1767,7,,,,1349.66,0
9140090,19:42:45,19:42:45,1686,8,,,,1717.08,0
9140090,19:43:01,19:43:01,1687,9,,,,1963.04,0
9140090,19:43:28,19:43:28,1688,10,,,,2304.41,0
9140090,19:44:08,19:44:08,1689,11,,,,2770.1,0
9140090,19:44:38,19:44:38,7776,12,,,,3021.46,0
9140090,19:45:07,19:45:07,1691,13,,,,3259.65,0
9140090,19:45:37,19:45:37,1692,14,,,,3590.92,0
9140090,19:46:10,19:46:10,1693,15,,,,3895.64,0
9140090,19:46:24,19:46:24,1694,16,,,,4027.5,0
9140090,19:46:52,19:46:52,1695,17,,,,4245.67,0
9140090,19:47:11,19:47:11,1696,18,,,,4436.63,0
9140090,19:47:28,19:47:28,1697,19,,,,4596.64,0
9140090,19:47:45,19:47:45,1698,20,,,,4775.96,0
9140090,19:48:00,19:48:00,1699,21,,,,4914.12,
9140090,19:48:15,19:48:15,1700,22,,,,5058.5,0
9140090,19:48:51,19:48:51,1701,23,,,,5395.36,0
9140090,19:49:28,19:49:28,1702,24,,,,5691.48,0
9140090,19:49:57,19:49:57,1703,25,,,,5950.31,0
9140090,19:50:50,19:50:50,1704,26,,,,6366.98,0
9140090,19:51:24,19:51:24,1705,27,,,,6628.92,0
9140090,19:52:12,19:52:12,1706,28,,,,6991.45,0
9140090,19:53:00,19:53:00,1707,29,,,,7353.07,
9140090,19:54:15,19:54:15,1708,30,,,,7912.99,0
9140090,19:54:45,19:54:45,1709,31,,,,8143.11,0
9140090,19:55:30,19:55:30,1710,32,,,,8391.01,0
9140090,19:56:26,19:56:26,1711,33,,,,8778.41,0
9140090,19:56:52,19:56:52,1597,34,,,,8935.76,0
9140090,19:58:00,19:58:00,1599,35,,,,9505.25,
9140090,19:58:31,19:58:31,1600,36,,,,9696.84,0
9140090,19:59:03,19:59:03,1712,37,,,,9883.87,0
9140090,19:59:22,19:59:22,1713,38,,,,9984.99,0
9140090,20:00:07,20:00:07,1714,39,,,,10286.29,0
9140090,20:00:44,20:00:44,1715,40,,,,10507.27,0
9140090,20:01:04,20:01:04,1716,41,,,,10643.39,0
9140090,20:01:43,20:01:43,1717,42,,,,10912.2,0
9140090,20:03:25,20:03:25,1718,43,,,,11505.83,0
9140090,20:04:29,20:04:29,404,44,,,,11883.12,0
9140090,20:05:22,20:05:22,405,45,,,,12116.91,0
9140090,20:05:44,20:05:44,406,46,,,,12218.57,0
9140090,20:06:50,20:06:50,407,47,,,,12576.34,0
9140090,20:07:45,20:07:45,408,48,,,,12866.14,0
9140090,20:08:31,20:08:31,409,49,,,,13105.95,0
9140090,20:09:14,20:09:14,410,50,,,,13328.94,0
9140090,20:10:00,20:10:00,9477,51,,1,,13580.44,
9629070,11:10:00,11:10:00,10021,1,,,1,0,
9629070,11:10:27,11:10:27,10510,2,,,,322.73,0
9629070,11:10:52,11:10:52,1764,3,,,,528.04,0
9629070,11:11:23,11:11:23,1765,4,,,,805.99,0
9629070,11:11:44,11:11:44,3863,5,,,,1003.85,0
9629070,11:12:01,11:12:01,1766,6,,,,1161.78,0
9629070,11:12:16,11:12:16,1767,7,,,,1349.66,0
9629070,11:12:45,11:12:45,1686,8,,,,1717.08,0
9629070,11:13:01,11:13:01,1687,9,,,,1963.04,0
9629070,11:13:28,11:13:28,1688,10,,,,2304.41,0
9629070,11:14:08,11:14:08,1689,11,,,,2770.1,0
9629070,11:14:38,11:14:38,7776,12,,,,3021.46,0
9629070,11:15:07,11:15:07,1691,13,,,,3259.65,0
9629070,11:15:37,11:15:37,1692,14,,,,3590.92,0
9629070,11:16:10,11:16:10,1693,15,,,,3895.64,0
9629070,11:16:24,11:16:24,1694,16,,,,4027.5,0
9629070,11:16:52,11:16:52,1695,17,,,,4245.67,0
9629070,11:17:11,11:17:11,1696,18,,,,4436.63,0
9629070,11:17:28,11:17:28,1697,19,,,,4596.64,0
9629070,11:17:45,11:17:45,1698,20,,,,4775.96,0
9629070,11:18:00,11:18:00,1699,21,,,,4914.12,
9629070,11:18:15,11:18:15,1700,22,,,,5058.5,0
9629070,11:18:51,11:18:51,1701,23,,,,5395.36,0
9629070,11:19:28,11:19:28,1702,24,,,,5691.48,0
9629070,11:19:57,11:19:57,1703,25,,,,5950.31,0
9629070,11:20:50,11:20:50,1704,26,,,,6366.98,0
9629070,11:21:24,11:21:24,1705,27,,,,6628.92,0
9629070,11:22:12,11:22:12,1706,28,,,,6991.45,0
9629070,11:23:00,11:23:00,1707,29,,,,7353.07,
9629070,11:24:30,11:24:30,1708,30,,,,7912.99,0
9629070,11:25:06,11:25:06,1709,31,,,,8143.11,0
9629070,11:26:00,11:26:00,1710,32,,,,8391.01,0
9629070,11:27:07,11:27:07,1711,33,,,,8778.41,0
9629070,11:27:38,11:27:38,1597,34,,,,8935.76,0
9629070,11:29:00,11:29:00,1599,35,,,,9505.25,
9629070,11:29:34,11:29:34,1600,36,,,,9696.84,0
9629070,11:30:09,11:30:09,1712,37,,,,9883.87,0
9629070,11:30:28,11:30:28,1713,38,,,,9984.99,0
9629070,11:31:18,11:31:18,1714,39,,,,10286.29,0
9629070,11:31:57,11:31:57,1715,40,,,,10507.27,0
9629070,11:32:19,11:32:19,1716,41,,,,10643.39,0
9629070,11:33:01,11:33:01,1717,42,,,,10912.2,0
9629070,11:34:52,11:34:52,1718,43,,,,11505.83,0
9629070,11:36:02,11:36:02,404,44,,,,11883.12,0
9629070,11:36:58,11:36:58,405,45,,,,12116.91,0
9629070,11:37:23,11:37:23,406,46,,,,12218.57,0
9629070,11:38:35,11:38:35,407,47,,,,12576.34,0
9629070,11:39:34,11:39:34,408,48,,,,12866.14,0
9629070,11:40:23,11:40:23,409,49,,,,13105.95,0
9629070,11:41:10,11:41:10,410,50,,,,13328.94,0
9629070,11:42:00,11:42:00,9477,51,,1,,13580.44,
9629090,11:10:00,11:10:00,10021,1,,,1,0,
9629090,11:10:27,11:10:27,10510,2,,,,322.73,0
9629090,11:10:52,11:10:52,1764,3,,,,528.04,0
9629090,11:11:23,11:11:23,1765,4,,,,805.99,0
9629090,11:11:44,11:11:44,3863,5,,,,1003.85,0
9629090,11:12:01,11:12:01,1766,6,,,,1161.78,0
9629090,11:12:16,11:12:16,1767,7,,,,1349.66,0
9629090,11:12:45,11:12:45,1686,8,,,,1717.08,0
9629090,11:13:01,11:13:01,1687,9,,,,1963.04,0
9629090,11:13:28,11:13:28,1688,10,,,,2304.41,0
9629090,11:14:08,11:14:08,1689,11,,,,2770.1,0
9629090,11:14:38,11:14:38,7776,12,,,,3021.46,0
9629090,11:15:07,11:15:07,1691,13,,,,3259.65,0
9629090,11:15:37,11:15:37,1692,14,,,,3590.92,0
9629090,11:16:10,11:16:10,1693,15,,,,3895.64,0
9629090,11:16:24,11:16:24,1694,16,,,,4027.5,0
9629090,11:16:52,11:16:52,1695,17,,,,4245.67,0
9629090,11:17:11,11:17:11,1696,18,,,,4436.63,0
9629090,11:17:28,11:17:28,1697,19,,,,4596.64,0
9629090,11:17:45,11:17:45,1698,20,,,,4775.96,0
9629090,11:18:00,11:18:00,1699,21,,,,4914.12,
9629090,11:18:15,11:18:15,1700,22,,,,5058.5,0
9629090,11:18:51,11:18:51,1701,23,,,,5395.36,0
9629090,11:19:28,11:19:28,1702,24,,,,5691.48,0
9629090,11:19:57,11:19:57,1703,25,,,,5950.31,0
9629090,11:20:50,11:20:50,1704,26,,,,6366.98,0
9629090,11:21:24,11:21:24,1705,27,,,,6628.92,0
9629090,11:22:12,11:22:12,1706,28,,,,6991.45,0
9629090,11:23:00,11:23:00,1707,29,,,,7353.07,
9629090,11:24:30,11:24:30,1708,30,,,,7912.99,0
9629090,11:25:06,11:25:06,1709,31,,,,8143.11,0
9629090,11:26:00,11:26:00,1710,32,,,,8391.01,0
9629090,11:27:07,11:27:07,1711,33,,,,8778.41,0
9629090,11:27:38,11:27:38,1597,34,,,,8935.76,0
9629090,11:29:00,11:29:00,1599,35,,,,9505.25,
9629090,11:29:34,11:29:34,1600,36,,,,9696.84,0
9629090,11:30:09,11:30:09,1712,37,,,,9883.87,0
9629090,11:30:28,11:30:28,1713,38,,,,9984.99,0
9629090,11:31:18,11:31:18,1714,39,,,,10286.29,0
9629090,11:31:57,11:31:57,1715,40,,,,10507.27,0
9629090,11:32:19,11:32:19,1716,41,,,,10643.39,0
9629090,11:33:01,11:33:01,1717,42,,,,10912.2,0
9629090,11:34:52,11:34:52,1718,43,,,,11505.83,0
9629090,11:36:02,11:36:02,404,44,,,,11883.12,0
9629090,11:36:58,11:36:58,405,45,,,,12116.91,0
9629090,11:37:23,11:37:23,406,46,,,,12218.57,0
9629090,11:38:35,11:38:35,407,47,,,,12576.34,0
9629090,11:39:34,11:39:34,408,48,,,,12866.14,0
9629090,11:40:23,11:40:23,409,49,,,,13105.95,0
9629090,11:41:10,11:41:10,410,50,,,,13328.94,0
9629090,11:42:00,11:42:00,9477,51,,1,,13580.44,
9758070,13:10:00,13:10:00,10021,1,,,1,0,
9758070,13:10:27,13:10:27,10510,2,,,,322.73,0
9758070,13:10:52,13:10:52,1764,3,,,,528.04,0
9758070,13:11:23,13:11:23,1765,4,,,,805.99,0
9758070,13:11:44,13:11:44,3863,5,,,,1003.85,0
9758070,13:12:01,13:12:01,1766,6,,,,1161.78,0
9758070,13:12:16,13:12:16,1767,7,,,,1349.66,0
9758070,13:12:45,13:12:45,1686,8,,,,1717.08,0
9758070,13:13:01,13:13:01,1687,9,,,,1963.04,0
9758070,13:13:28,13:13:28,1688,10,,,,2304.41,0
9758070,13:14:08,13:14:08,1689,11,,,,2770.1,0
9758070,13:14:38,13:14:38,7776,12,,,,3021.46,0
9758070,13:15:07,13:15:07,1691,13,,,,3259.65,0
9758070,13:15:37,13:15:37,1692,14,,,,3590.92,0
9758070,13:16:10,13:16:10,1693,15,,,,3895.64,0
9758070,13:16:24,13:16:24,1694,16,,,,4027.5,0
9758070,13:16:52,13:16:52,1695,17,,,,4245.67,0
9758070,13:17:11,13:17:11,1696,18,,,,4436.63,0
9758070,13:17:28,13:17:28,1697,19,,,,4596.64,0
9758070,13:17:45,13:17:45,1698,20,,,,4775.96,0
9758070,13:18:00,13:18:00,1699,21,,,,4914.12,
9758070,13:18:19,13:18:19,1700,22,,,,5058.5,0
9758070,13:19:01,13:19:01,1701,23,,,,5395.36,0
9758070,13:19:46,13:19:46,1702,24,,,,5691.48,0
9758070,13:20:21,13:20:21,1703,25,,,,5950.31,0
9758070,13:21:24,13:21:24,1704,26,,,,6366.98,0
9758070,13:22:05,13:22:05,1705,27,,,,6628.92,0
9758070,13:23:02,13:23:02,1706,28,,,,6991.45,0
9758070,13:24:00,13:24:00,1707,29,,,,7353.07,
9758070,13:25:30,13:25:30,1708,30,,,,7912.99,0
9758070,13:26:06,13:26:06,1709,31,,,,8143.11,0
9758070,13:27:00,13:27:00,1710,32,,,,8391.01,0
9758070,13:28:07,13:28:07,1711,33,,,,8778.41,0
9758070,13:28:38,13:28:38,1597,34,,,,8935.76,0
9758070,13:30:00,13:30:00,1599,35,,,,9505.25,
9758070,13:30:34,13:30:34,1600,36,,,,9696.84,0
9758070,13:31:09,13:31:09,1712,37,,,,9883.87,0
9758070,13:31:28,13:31:28,1713,38,,,,9984.99,0
9758070,13:32:18,13:32:18,1714,39,,,,10286.29,0
9758070,13:32:57,13:32:57,1715,40,,,,10507.27,0
9758070,13:33:19,13:33:19,1716,41,,,,10643.39,0
9758070,13:34:01,13:34:01,1717,42,,,,10912.2,0
9758070,13:35:52,13:35:52,1718,43,,,,11505.83,0
9758070,13:37:02,13:37:02,404,44,,,,11883.12,0
9758070,13:37:58,13:37:58,405,45,,,,12116.91,0
9758070,13:38:23,13:38:23,406,46,,,,12218.57,0
9758070,13:39:35,13:39:35,407,47,,,,12576.34,0
9758070,13:40:34,13:40:34,408,48,,,,12866.14,0
9758070,13:41:23,13:41:23,409,49,,,,13105.95,0
9758070,13:42:10,13:42:10,410,50,,,,13328.94,0
9758070,13:43:00,13:43:00,9477,51,,1,,13580.44,
9758090,13:10:00,13:10:00,10021,1,,,1,0,
9758090,13:10:27,13:10:27,10510,2,,,,322.73,0
9758090,13:10:52,13:10:52,1764,3,,,,528.04,0
9758090,13:11:23,13:11:23,1765,4,,,,805.99,0
9758090,13:11:44,13:11:44,3863,5,,,,1003.85,0
9758090,13:12:01,13:12:01,1766,6,,,,1161.78,0
9758090,13:12:16,13:12:16,1767,7,,,,1349.66,0
9758090,13:12:45,13:12:45,1686,8,,,,1717.08,0
9758090,13:13:01,13:13:01,1687,9,,,,1963.04,0
9758090,13:13:28,13:13:28,1688,10,,,,2304.41,0
9758090,13:14:08,13:14:08,1689,11,,,,2770.1,0
9758090,13:14:38,13:14:38,7776,12,,,,3021.46,0
9758090,13:15:07,13:15:07,1691,13,,,,3259.65,0
9758090,13:15:37,13:15:37,1692,14,,,,3590.92,0
9758090,13:16:10,13:16:10,1693,15,,,,3895.64,0
9758090,13:16:24,13:16:24,1694,16,,,,4027.5,0
9758090,13:16:52,13:16:52,1695,17,,,,4245.67,0
9758090,13:17:11,13:17:11,1696,18,,,,4436.63,0
9758090,13:17:28,13:17:28,1697,19,,,,4596.64,0
9758090,13:17:45,13:17:45,1698,20,,,,4775.96,0
9758090,13:18:00,13:18:00,1699,21,,,,4914.12,
9758090,13:18:19,13:18:19,1700,22,,,,5058.5,0
9758090,13:19:01,13:19:01,1701,23,,,,5395.36,0
9758090,13:19:46,13:19:46,1702,24,,,,5691.48,0
9758090,13:20:21,13:20:21,1703,25,,,,5950.31,0
9758090,13:21:24,13:21:24,1704,26,,,,6366.98,0
9758090,13:22:05,13:22:05,1705,27,,,,6628.92,0
9758090,13:23:02,13:23:02,1706,28,,,,6991.45,0
9758090,13:24:00,13:24:00,1707,29,,,,7353.07,
9758090,13:25:30,13:25:30,1708,30,,,,7912.99,0
9758090,13:26:06,13:26:06,1709,31,,,,8143.11,0
9758090,13:27:00,13:27:00,1710,32,,,,8391.01,0
9758090,13:28:07,13:28:07,1711,33,,,,8778.41,0
9758090,13:28:38,13:28:38,1597,34,,,,8935.76,0
9758090,13:30:00,13:30:00,1599,35,,,,9505.25,
9758090,13:30:34,13:30:34,1600,36,,,,9696.84,0
9758090,13:31:09,13:31:09,1712,37,,,,9883.87,0
9758090,13:31:28,13:31:28,1713,38,,,,9984.99,0
9758090,13:32:18,13:32:18,1714,39,,,,10286.29,0
9758090,13:32:57,13:32:57,1715,40,,,,10507.27,0
9758090,13:33:19,13:33:19,1716,41,,,,10643.39,0
9758090,13:34:01,13:34:01,1717,42,,,,10912.2,0
9758090,13:35:52,13:35:52,1718,43,,,,11505.83,0
9758090,13:37:02,13:37:02,404,44,,,,11883.12,0
9758090,13:37:58,13:37:58,405,45,,,,12116.91,0
9758090,13:38:23,13:38:23,406,46,,,,12218.57,0
9758090,13:39:35,13:39:35,407,47,,,,12576.34,0
9758090,13:40:34,13:40:34,408,48,,,,12866.14,0
9758090,13:41:23,13:41:23,409,49,,,,13105.95,0
9758090,13:42:10,13:42:10,410,50,,,,13328.94,0
9758090,13:43:00,13:43:00,9477,51,,1,,13580.44,
9818070,13:40:00,13:40:00,10021,1,,,1,0,
9818070,13:40:27,13:40:27,10510,2,,,,322.73,0
9818070,13:40:52,13:40:52,1764,3,,,,528.04,0
9818070,13:41:23,13:41:23,1765,4,,,,805.99,0
9818070,13:41:44,13:41:44,3863,5,,,,1003.85,0
9818070,13:42:01,13:42:01,1766,6,,,,1161.78,0
9818070,13:42:16,13:42:16,1767,7,,,,1349.66,0
9818070,13:42:45,13:42:45,1686,8,,,,1717.08,0
9818070,13:43:01,13:43:01,1687,9,,,,1963.04,0
9818070,13:43:28,13:43:28,1688,10,,,,2304.41,0
9818070,13:44:08,13:44:08,1689,11,,,,2770.1,0
9818070,13:44:38,13:44:38,7776,12,,,,3021.46,0
9818070,13:45:07,13:45:07,1691,13,,,,3259.65,0
9818070,13:45:37,13:45:37,1692,14,,,,3590.92,0
9818070,13:46:10,13:46:10,1693,15,,,,3895.64,0
9818070,13:46:24,13:46:24,1694,16,,,,4027.5,0
9818070,13:46:52,13:46:52,1695,17,,,,4245.67,0
9818070,13:47:11,13:47:11,1696,18,,,,4436.63,0
9818070,13:47:28,13:47:28,1697,19,,,,4596.64,0
9818070,13:47:45,13:47:45,1698,20,,,,4775.96,0
9818070,13:48:00,13:48:00,1699,21,,,,4914.12,
9818070,13:48:19,13:48:19,1700,22,,,,5058.5,0
9818070,13:49:01,13:49:01,1701,23,,,,5395.36,0
9818070,13:49:46,13:49:46,1702,24,,,,5691.48,0
9818070,13:50:21,13:50:21,1703,25,,,,5950.31,0
9818070,13:51:24,13:51:24,1704,26,,,,6366.98,0
9818070,13:52:05,13:52:05,1705,27,,,,6628.92,0
9818070,13:53:02,13:53:02,1706,28,,,,6991.45,0
9818070,13:54:00,13:54:00,1707,29,,,,7353.07,
9818070,13:55:30,13:55:30,1708,30,,,,7912.99,0
9818070,13:56:06,13:56:06,1709,31,,,,8143.11,0
9818070,13:57:00,13:57:00,1710,32,,,,8391.01,0
9818070,13:58:07,13:58:07,1711,33,,,,8778.41,0
9818070,13:58:38,13:58:38,1597,34,,,,8935.76,0
9818070,14:00:00,14:00:00,1599,35,,,,9505.25,
9818070,14:00:34,14:00:34,1600,36,,,,9696.84,0
9818070,14:01:09,14:01:09,1712,37,,,,9883.87,0
9818070,14:01:28,14:01:28,1713,38,,,,9984.99,0
9818070,14:02:18,14:02:18,1714,39,,,,10286.29,0
9818070,14:02:57,14:02:57,1715,40,,,,10507.27,0
9818070,14:03:19,14:03:19,1716,41,,,,10643.39,0
9818070,14:04:01,14:04:01,1717,42,,,,10912.2,0
9818070,14:05:52,14:05:52,1718,43,,,,11505.83,0
9818070,14:07:02,14:07:02,404,44,,,,11883.12,0
9818070,14:07:58,14:07:58,405,45,,,,12116.91,0
9818070,14:08:23,14:08:23,406,46,,,,12218.57,0
9818070,14:09:35,14:09:35,407,47,,,,12576.34,0
9818070,14:10:34,14:10:34,408,48,,,,12866.14,0
9818070,14:11:23,14:11:23,409,49,,,,13105.95,0
9818070,14:12:10,14:12:10,410,50,,,,13328.94,0
9818070,14:13:00,14:13:00,9477,51,,1,,13580.44,
9818090,13:40:00,13:40:00,10021,1,,,1,0,
9818090,13:40:27,13:40:27,10510,2,,,,322.73,0
9818090,13:40:52,13:40:52,1764,3,,,,528.04,0
9818090,13:41:23,13:41:23,1765,4,,,,805.99,0
9818090,13:41:44,13:41:44,3863,5,,,,1003.85,0
9818090,13:42:01,13:42:01,1766,6,,,,1161.78,0
9818090,13:42:16,13:42:16,1767,7,,,,1349.66,0
9818090,13:42:45,13:42:45,1686,8,,,,1717.08,0
9818090,13:43:01,13:43:01,1687,9,,,,1963.04,0
9818090,13:43:28,13:43:28,1688,10,,,,2304.41,0
9818090,13:44:08,13:44:08,1689,11,,,,2770.1,0
9818090,13:44:38,13:44:38,7776,12,,,,3021.46,0
9818090,13:45:07,13:45:07,1691,13,,,,3259.65,0
9818090,13:45:37,13:45:37,1692,14,,,,3590.92,0
9818090,13:46:10,13:46:10,1693,15,,,,3895.64,0
9818090,13:46:24,13:46:24,1694,16,,,,4027.5,0
9818090,13:46:52,13:46:52,1695,17,,,,4245.67,0
9818090,13:47:11,13:47:11,1696,18,,,,4436.63,0
9818090,13:47:28,13:47:28,1697,19,,,,4596.64,0
9818090,13:47:45,13:47:45,1698,20,,,,4775.96,0
9818090,13:48:00,13:48:00,1699,21,,,,4914.12,
9818090,13:48:19,13:48:19,1700,22,,,,5058.5,0
9818090,13:49:01,13:49:01,1701,23,,,,5395.36,0
9818090,13:49:46,13:49:46,1702,24,,,,5691.48,0
9818090,13:50:21,13:50:21,1703,25,,,,5950.31,0
9818090,13:51:24,13:51:24,1704,26,,,,6366.98,0
9818090,13:52:05,13:52:05,1705,27,,,,6628.92,0
9818090,13:53:02,13:53:02,1706,28,,,,6991.45,0
9818090,13:54:00,13:54:00,1707,29,,,,7353.07,
9818090,13:55:30,13:55:30,1708,30,,,,7912.99,0
9818090,13:56:06,13:56:06,1709,31,,,,8143.11,0
9818090,13:57:00,13:57:00,1710,32,,,,8391.01,0
9818090,13:58:07,13:58:07,1711,33,,,,8778.41,0
9818090,13:58:38,13:58:38,1597,34,,,,8935.76,0
9818090,14:00:00,14:00:00,1599,35,,,,9505.25,
9818090,14:00:34,14:00:34,1600,36,,,,9696.84,0
9818090,14:01:09,14:01:09,1712,37,,,,9883.87,0
9818090,14:01:28,14:01:28,1713,38,,,,9984.99,0
9818090,14:02:18,14:02:18,1714,39,,,,10286.29,0
9818090,14:02:57,14:02:57,1715,40,,,,10507.27,0
9818090,14:03:19,14:03:19,1716,41,,,,10643.39,0
9818090,14:04:01,14:04:01,1717,42,,,,10912.2,0
9818090,14:05:52,14:05:52,1718,43,,,,11505.83,0
9818090,14:07:02,14:07:02,404,44,,,,11883.12,0
9818090,14:07:58,14:07:58,405,45,,,,12116.91,0
9818090,14:08:23,14:08:23,406,46,,,,12218.57,0
9818090,14:09:35,14:09:35,407,47,,,,12576.34,0
9818090,14:10:34,14:10:34,408,48,,,,12866.14,0
9818090,14:11:23,14:11:23,409,49,,,,13105.95,0
9818090,14:12:10,14:12:10,410,50,,,,13328.94,0
9818090,14:13:00,14:13:00,9477,51,,1,,13580.44,
982020,19:37:00,19:37:00,10021,1,,,1,0,
982020,19:37:31,19:37:31,10510,2,,,,322.73,0
982020,19:37:58,19:37:58,1764,3,,,,528.04,0
982020,19:38:33,19:38:33,1765,4,,,,805.99,0
982020,19:38:57,19:38:57,3863,5,,,,1003.85,0
982020,19:39:16,19:39:16,1766,6,,,,1161.78,0
982020,19:39:33,19:39:33,1767,7,,,,1349.66,0
982020,19:40:06,19:40:06,1686,8,,,,1717.08,0
982020,19:40:23,19:40:23,1687,9,,,,1963.04,0
982020,19:40:55,19:40:55,1688,10,,,,2304.41,0
982020,19:41:40,19:41:40,1689,11,,,,2770.1,0
982020,19:42:13,19:42:13,7776,12,,,,3021.46,0
982020,19:42:46,19:42:46,1691,13,,,,3259.65,0
982020,19:43:20,19:43:20,1692,14,,,,3590.92,0
982020,19:43:56,19:43:56,1693,15,,,,3895.64,0
982020,19:44:12,19:44:12,1694,16,,,,4027.5,0
982020,19:44:43,19:44:43,1695,17,,,,4245.67,0
982020,19:45:05,19:45:05,1696,18,,,,4436.63,0
982020,19:45:25,19:45:25,1697,19,,,,4596.64,0
982020,19:45:43,19:45:43,1698,20,,,,4775.96,0
982020,19:46:00,19:46:00,1699,21,,,,4914.12,
982020,19:46:15,19:46:15,1700,22,,,,5058.5,0
982020,19:46:51,19:46:51,1701,23,,,,5395.36,0
982020,19:47:28,19:47:28,1702,24,,,,5691.48,0
982020,19:47:57,19:47:57,1703,25,,,,5950.31,0
982020,19:48:50,19:48:50,1704,26,,,,6366.98,0
982020,19:49:24,19:49:24,1705,27,,,,6628.92,0
982020,19:50:12,19:50:12,1706,28,,,,6991.45,0
982020,19:51:00,19:51:00,1707,29,,,,7353.07,
982020,19:52:30,19:52:30,1708,30,,,,7912.99,0
982020,19:53:06,19:53:06,1709,31,,,,8143.11,0
982020,19:54:00,19:54:00,1710,32,,,,8391.01,0
982020,19:55:07,19:55:07,1711,33,,,,8778.41,0
982020,19:55:38,19:55:38,1597,34,,,,8935.76,0
982020,19:57:00,19:57:00,1599,35,,,,9505.25,
982020,19:57:21,19:57:21,1600,36,,,,9696.84,0
982020,19:57:42,19:57:42,1712,37,,,,9883.87,0
982020,19:57:54,19:57:54,1713,38,,,,9984.99,0
982020,19:58:25,19:58:25,1714,39,,,,10286.29,0
982020,19:58:49,19:58:49,1715,40,,,,10507.27,0
982020,19:59:03,19:59:03,1716,41,,,,10643.39,0
982020,19:59:28,19:59:28,1717,42,,,,10912.2,0
982020,20:00:37,20:00:37,1718,43,,,,11505.83,0
982020,20:01:19,20:01:19,404,44,,,,11883.12,0
982020,20:01:54,20:01:54,405,45,,,,12116.91,0
982020,20:02:09,20:02:09,406,46,,,,12218.57,0
982020,20:02:53,20:02:53,407,47,,,,12576.34,0
982020,20:03:30,20:03:30,408,48,,,,12866.14,0
982020,20:04:00,20:04:00,409,49,,,,13105.95,0
982020,20:04:29,20:04:29,410,50,,,,13328.94,0
982020,20:05:00,20:05:00,9477,51,,1,,13580.44,
982030,19:37:00,19:37:00,10021,1,,,1,0,
982030,19:37:31,19:37:31,10510,2,,,,322.73,0
982030,19:37:58,19:37:58,1764,3,,,,528.04,0
982030,19:38:33,19:38:33,1765,4,,,,805.99,0
982030,19:38:57,19:38:57,3863,5,,,,1003.85,0
982030,19:39:16,19:39:16,1766,6,,,,1161.78,0
982030,19:39:33,19:39:33,1767,7,,,,1349.66,0
982030,19:40:06,19:40:06,1686,8,,,,1717.08,0
982030,19:40:23,19:40:23,1687,9,,,,1963.04,0
982030,19:40:55,19:40:55,1688,10,,,,2304.41,0
982030,19:41:40,19:41:40,1689,11,,,,2770.1,0
982030,19:42:13,19:42:13,7776,12,,,,3021.46,0
982030,19:42:46,19:42:46,1691,13,,,,3259.65,0
982030,19:43:20,19:43:20,1692,14,,,,3590.92,0
982030,19:43:56,19:43:56,1693,15,,,,3895.64,0
982030,19:44:12,19:44:12,1694,16,,,,4027.5,0
982030,19:44:43,19:44:43,1695,17,,,,4245.67,0
982030,19:45:05,19:45:05,1696,18,,,,4436.63,0
982030,19:45:25,19:45:25,1697,19,,,,4596.64,0
982030,19:45:43,19:45:43,1698,20,,,,4775.96,0
982030,19:46:00,19:46:00,1699,21,,,,4914.12,
982030,19:46:15,19:46:15,1700,22,,,,5058.5,0
982030,19:46:51,19:46:51,1701,23,,,,5395.36,0
982030,19:47:28,19:47:28,1702,24,,,,5691.48,0
982030,19:47:57,19:47:57,1703,25,,,,5950.31,0
982030,19:48:50,19:48:50,1704,26,,,,6366.98,0
982030,19:49:24,19:49:24,1705,27,,,,6628.92,0
982030,19:50:12,19:50:12,1706,28,,,,6991.45,0
982030,19:51:00,19:51:00,1707,29,,,,7353.07,
982030,19:52:30,19:52:30,1708,30,,,,7912.99,0
982030,19:53:06,19:53:06,1709,31,,,,8143.11,0
982030,19:54:00,19:54:00,1710,32,,,,8391.01,0
982030,19:55:07,19:55:07,1711,33,,,,8778.41,0
982030,19:55:38,19:55:38,1597,34,,,,8935.76,0
982030,19:57:00,19:57:00,1599,35,,,,9505.25,
982030,19:57:21,19:57:21,1600,36,,,,9696.84,0
982030,19:57:42,19:57:42,1712,37,,,,9883.87,0
982030,19:57:54,19:57:54,1713,38,,,,9984.99,0
982030,19:58:25,19:58:25,1714,39,,,,10286.29,0
982030,19:58:49,19:58:49,1715,40,,,,10507.27,0
982030,19:59:03,19:59:03,1716,41,,,,10643.39,0
982030,19:59:28,19:59:28,1717,42,,,,10912.2,0
982030,20:00:37,20:00:37,1718,43,,,,11505.83,0
982030,20:01:19,20:01:19,404,44,,,,11883.12,0
982030,20:01:54,20:01:54,405,45,,,,12116.91,0
982030,20:02:09,20:02:09,406,46,,,,12218.57,0
982030,20:02:53,20:02:53,407,47,,,,12576.34,0
982030,20:03:30,20:03:30,408,48,,,,12866.14,0
982030,20:04:00,20:04:00,409,49,,,,13105.95,0
982030,20:04:29,20:04:29,410,50,,,,13328.94,0
982030,20:05:00,20:05:00,9477,51,,1,,13580.44,
982040,19:37:00,19:37:00,10021,1,,,1,0,
982040,19:37:31,19:37:31,10510,2,,,,322.73,0
982040,19:37:58,19:37:58,1764,3,,,,528.04,0
982040,19:38:33,19:38:33,1765,4,,,,805.99,0
982040,19:38:57,19:38:57,3863,5,,,,1003.85,0
982040,19:39:16,19:39:16,1766,6,,,,1161.78,0
982040,19:39:33,19:39:33,1767,7,,,,1349.66,0
982040,19:40:06,19:40:06,1686,8,,,,1717.08,0
982040,19:40:23,19:40:23,1687,9,,,,1963.04,0
982040,19:40:55,19:40:55,1688,10,,,,2304.41,0
982040,19:41:40,19:41:40,1689,11,,,,2770.1,0
982040,19:42:13,19:42:13,7776,12,,,,3021.46,0
982040,19:42:46,19:42:46,1691,13,,,,3259.65,0
982040,19:43:20,19:43:20,1692,14,,,,3590.92,0
982040,19:43:56,19:43:56,1693,15,,,,3895.64,0
982040,19:44:12,19:44:12,1694,16,,,,4027.5,0
982040,19:44:43,19:44:43,1695,17,,,,4245.67,0
982040,19:45:05,19:45:05,1696,18,,,,4436.63,0
982040,19:45:25,19:45:25,1697,19,,,,4596.64,0
982040,19:45:43,19:45:43,1698,20,,,,4775.96,0
982040,19:46:00,19:46:00,1699,21,,,,4914.12,
982040,19:46:15,19:46:15,1700,22,,,,5058.5,0
982040,19:46:51,19:46:51,1701,23,,,,5395.36,0
982040,19:47:28,19:47:28,1702,24,,,,5691.48,0
982040,19:47:57,19:47:57,1703,25,,,,5950.31,0
982040,19:48:50,19:48:50,1704,26,,,,6366.98,0
982040,19:49:24,19:49:24,1705,27,,,,6628.92,0
982040,19:50:12,19:50:12,1706,28,,,,6991.45,0
982040,19:51:00,19:51:00,1707,29,,,,7353.07,
982040,19:52:30,19:52:30,1708,30,,,,7912.99,0
982040,19:53:06,19:53:06,1709,31,,,,8143.11,0
982040,19:54:00,19:54:00,1710,32,,,,8391.01,0
982040,19:55:07,19:55:07,1711,33,,,,8778.41,0
982040,19:55:38,19:55:38,1597,34,,,,8935.76,0
982040,19:57:00,19:57:00,1599,35,,,,9505.25,
982040,19:57:21,19:57:21,1600,36,,,,9696.84,0
982040,19:57:42,19:57:42,1712,37,,,,9883.87,0
982040,19:57:54,19:57:54,1713,38,,,,9984.99,0
982040,19:58:25,19:58:25,1714,39,,,,10286.29,0
982040,19:58:49,19:58:49,1715,40,,,,10507.27,0
982040,19:59:03,19:59:03,1716,41,,,,10643.39,0
982040,19:59:28,19:59:28,1717,42,,,,10912.2,0
982040,20:00:37,20:00:37,1718,43,,,,11505.83,0
982040,20:01:19,20:01:19,404,44,,,,11883.12,0
982040,20:01:54,20:01:54,405,45,,,,12116.91,0
982040,20:02:09,20:02:09,406,46,,,,12218.57,0
982040,20:02:53,20:02:53,407,47,,,,12576.34,0
982040,20:03:30,20:03:30,408,48,,,,12866.14,0
982040,20:04:00,20:04:00,409,49,,,,13105.95,0
982040,20:04:29,20:04:29,410,50,,,,13328.94,0
982040,20:05:00,20:05:00,9477,51,,1,,13580.44,
982050,19:37:00,19:37:00,10021,1,,,1,0,
982050,19:37:31,19:37:31,10510,2,,,,322.73,0
982050,19:37:58,19:37:58,1764,3,,,,528.04,0
982050,19:38:33,19:38:33,1765,4,,,,805.99,0
982050,19:38:57,19:38:57,3863,5,,,,1003.85,0
982050,19:39:16,19:39:16,1766,6,,,,1161.78,0
982050,19:39:33,19:39:33,1767,7,,,,1349.66,0
982050,19:40:06,19:40:06,1686,8,,,,1717.08,0
982050,19:40:23,19:40:23,1687,9,,,,1963.04,0
982050,19:40:55,19:40:55,1688,10,,,,2304.41,0
982050,19:41:40,19:41:40,1689,11,,,,2770.1,0
982050,19:42:13,19:42:13,7776,12,,,,3021.46,0
982050,19:42:46,19:42:46,1691,13,,,,3259.65,0
982050,19:43:20,19:43:20,1692,14,,,,3590.92,0
982050,19:43:56,19:43:56,1693,15,,,,3895.64,0
982050,19:44:12,19:44:12,1694,16,,,,4027.5,0
982050,19:44:43,19:44:43,1695,17,,,,4245.67,0
982050,19:45:05,19:45:05,1696,18,,,,4436.63,0
982050,19:45:25,19:45:25,1697,19,,,,4596.64,0
982050,19:45:43,19:45:43,1698,20,,,,4775.96,0
982050,19:46:00,19:46:00,1699,21,,,,4914.12,
982050,19:46:15,19:46:15,1700,22,,,,5058.5,0
982050,19:46:51,19:46:51,1701,23,,,,5395.36,0
982050,19:47:28,19:47:28,1702,24,,,,5691.48,0
982050,19:47:57,19:47:57,1703,25,,,,5950.31,0
982050,19:48:50,19:48:50,1704,26,,,,6366.98,0
982050,19:49:24,19:49:24,1705,27,,,,6628.92,0
982050,19:50:12,19:50:12,1706,28,,,,6991.45,0
982050,19:51:00,19:51:00,1707,29,,,,7353.07,
982050,19:52:30,19:52:30,1708,30,,,,7912.99,0
982050,19:53:06,19:53:06,1709,31,,,,8143.11,0
982050,19:54:00,19:54:00,1710,32,,,,8391.01,0
982050,19:55:07,19:55:07,1711,33,,,,8778.41,0
982050,19:55:38,19:55:38,1597,34,,,,8935.76,0
982050,19:57:00,19:57:00,1599,35,,,,9505.25,
982050,19:57:21,19:57:21,1600,36,,,,9696.84,0
982050,19:57:42,19:57:42,1712,37,,,,9883.87,0
982050,19:57:54,19:57:54,1713,38,,,,9984.99,0
982050,19:58:25,19:58:25,1714,39,,,,10286.29,0
982050,19:58:49,19:58:49,1715,40,,,,10507.27,0
982050,19:59:03,19:59:03,1716,41,,,,10643.39,0
982050,19:59:28,19:59:28,1717,42,,,,10912.2,0
982050,20:00:37,20:00:37,1718,43,,,,11505.83,0
982050,20:01:19,20:01:19,404,44,,,,11883.12,0
982050,20:01:54,20:01:54,405,45,,,,12116.91,0
982050,20:02:09,20:02:09,406,46,,,,12218.57,0
982050,20:02:53,20:02:53,407,47,,,,12576.34,0
982050,20:03:30,20:03:30,408,48,,,,12866.14,0
982050,20:04:00,20:04:00,409,49,,,,13105.95,0
982050,20:04:29,20:04:29,410,50,,,,13328.94,0
982050,20:05:00,20:05:00,9477,51,,1,,13580.44,
982060,19:37:00,19:37:00,10021,1,,,1,0,
982060,19:37:31,19:37:31,10510,2,,,,322.73,0
982060,19:37:58,19:37:58,1764,3,,,,528.04,0
982060,19:38:33,19:38:33,1765,4,,,,805.99,0
982060,19:38:57,19:38:57,3863,5,,,,1003.85,0
982060,19:39:16,19:39:16,1766,6,,,,1161.78,0
982060,19:39:33,19:39:33,1767,7,,,,1349.66,0
982060,19:40:06,19:40:06,1686,8,,,,1717.08,0
982060,19:40:23,19:40:23,1687,9,,,,1963.04,0
982060,19:40:55,19:40:55,1688,10,,,,2304.41,0
982060,19:41:40,19:41:40,1689,11,,,,2770.1,0
982060,19:42:13,19:42:13,7776,12,,,,3021.46,0
982060,19:42:46,19:42:46,1691,13,,,,3259.65,0
982060,19:43:20,19:43:20,1692,14,,,,3590.92,0
982060,19:43:56,19:43:56,1693,15,,,,3895.64,0
982060,19:44:12,19:44:12,1694,16,,,,4027.5,0
982060,19:44:43,19:44:43,1695,17,,,,4245.67,0
982060,19:45:05,19:45:05,1696,18,,,,4436.63,0
982060,19:45:25,19:45:25,1697,19,,,,4596.64,0
982060,19:45:43,19:45:43,1698,20,,,,4775.96,0
982060,19:46:00,19:46:00,1699,21,,,,4914.12,
982060,19:46:15,19:46:15,1700,22,,,,5058.5,0
982060,19:46:51,19:46:51,1701,23,,,,5395.36,0
982060,19:47:28,19:47:28,1702,24,,,,5691.48,0
982060,19:47:57,19:47:57,1703,25,,,,5950.31,0
982060,19:48:50,19:48:50,1704,26,,,,6366.98,0
982060,19:49:24,19:49:24,1705,27,,,,6628.92,0
982060,19:50:12,19:50:12,1706,28,,,,6991.45,0
982060,19:51:00,19:51:00,1707,29,,,,7353.07,
982060,19:52:30,19:52:30,1708,30,,,,7912.99,0
982060,19:53:06,19:53:06,1709,31,,,,8143.11,0
982060,19:54:00,19:54:00,1710,32,,,,8391.01,0
982060,19:55:07,19:55:07,1711,33,,,,8778.41,0
982060,19:55:38,19:55:38,1597,34,,,,8935.76,0
982060,19:57:00,19:57:00,1599,35,,,,9505.25,
982060,19:57:21,19:57:21,1600,36,,,,9696.84,0
982060,19:57:42,19:57:42,1712,37,,,,9883.87,0
982060,19:57:54,19:57:54,1713,38,,,,9984.99,0
982060,19:58:25,19:58:25,1714,39,,,,10286.29,0
982060,19:58:49,19:58:49,1715,40,,,,10507.27,0
982060,19:59:03,19:59:03,1716,41,,,,10643.39,0
982060,19:59:28,19:59:28,1717,42,,,,10912.2,0
982060,20:00:37,20:00:37,1718,43,,,,11505.83,0
982060,20:01:19,20:01:19,404,44,,,,11883.12,0
982060,20:01:54,20:01:54,405,45,,,,12116.91,0
982060,20:02:09,20:02:09,406,46,,,,12218.57,0
982060,20:02:53,20:02:53,407,47,,,,12576.34,0
982060,20:03:30,20:03:30,408,48,,,,12866.14,0
982060,20:04:00,20:04:00,409,49,,,,13105.95,0
982060,20:04:29,20:04:29,410,50,,,,13328.94,0
982060,20:05:00,20:05:00,9477,51,,1,,13580.44,
982080,19:37:00,19:37:00,10021,1,,,1,0,
982080,19:37:31,19:37:31,10510,2,,,,322.73,0
982080,19:37:58,19:37:58,1764,3,,,,528.04,0
982080,19:38:33,19:38:33,1765,4,,,,805.99,0
982080,19:38:57,19:38:57,3863,5,,,,1003.85,0
982080,19:39:16,19:39:16,1766,6,,,,1161.78,0
982080,19:39:33,19:39:33,1767,7,,,,1349.66,0
982080,19:40:06,19:40:06,1686,8,,,,1717.08,0
982080,19:40:23,19:40:23,1687,9,,,,1963.04,0
982080,19:40:55,19:40:55,1688,10,,,,2304.41,0
982080,19:41:40,19:41:40,1689,11,,,,2770.1,0
982080,19:42:13,19:42:13,7776,12,,,,3021.46,0
982080,19:42:46,19:42:46,1691,13,,,,3259.65,0
982080,19:43:20,19:43:20,1692,14,,,,3590.92,0
982080,19:43:56,19:43:56,1693,15,,,,3895.64,0
982080,19:44:12,19:44:12,1694,16,,,,4027.5,0
982080,19:44:43,19:44:43,1695,17,,,,4245.67,0
982080,19:45:05,19:45:05,1696,18,,,,4436.63,0
982080,19:45:25,19:45:25,1697,19,,,,4596.64,0
982080,19:45:43,19:45:43,1698,20,,,,4775.96,0
982080,19:46:00,19:46:00,1699,21,,,,4914.12,
982080,19:46:15,19:46:15,1700,22,,,,5058.5,0
982080,19:46:51,19:46:51,1701,23,,,,5395.36,0
982080,19:47:28,19:47:28,1702,24,,,,5691.48,0
982080,19:47:57,19:47:57,1703,25,,,,5950.31,0
982080,19:48:50,19:48:50,1704,26,,,,6366.98,0
982080,19:49:24,19:49:24,1705,27,,,,6628.92,0
982080,19:50:12,19:50:12,1706,28,,,,6991.45,0
982080,19:51:00,19:51:00,1707,29,,,,7353.07,
982080,19:52:30,19:52:30,1708,30,,,,7912.99,0
982080,19:53:06,19:53:06,1709,31,,,,8143.11,0
982080,19:54:00,19:54:00,1710,32,,,,8391.01,0
982080,19:55:07,19:55:07,1711,33,,,,8778.41,0
982080,19:55:38,19:55:38,1597,34,,,,8935.76,0
982080,19:57:00,19:57:00,1599,35,,,,9505.25,
982080,19:57:21,19:57:21,1600,36,,,,9696.84,0
982080,19:57:42,19:57:42,1712,37,,,,9883.87,0
982080,19:57:54,19:57:54,1713,38,,,,9984.99,0
982080,19:58:25,19:58:25,1714,39,,,,10286.29,0
982080,19:58:49,19:58:49,1715,40,,,,10507.27,0
982080,19:59:03,19:59:03,1716,41,,,,10643.39,0
982080,19:59:28,19:59:28,1717,42,,,,10912.2,0
982080,20:00:37,20:00:37,1718,43,,,,11505.83,0
982080,20:01:19,20:01:19,404,44,,,,11883.12,0
982080,20:01:54,20:01:54,405,45,,,,12116.91,0
982080,20:02:09,20:02:09,406,46,,,,12218.57,0
982080,20:02:53,20:02:53,407,47,,,,12576.34,0
982080,20:03:30,20:03:30,408,48,,,,12866.14,0
982080,20:04:00,20:04:00,409,49,,,,13105.95,0
982080,20:04:29,20:04:29,410,50,,,,13328.94,0
982080,20:05:00,20:05:00,9477,51,,1,,13580.44,
9843070,09:10:00,09:10:00,10021,1,,,1,0,
9843070,09:10:27,09:10:27,10510,2,,,,322.73,0
9843070,09:10:52,09:10:52,1764,3,,,,528.04,0
9843070,09:11:23,09:11:23,1765,4,,,,805.99,0
9843070,09:11:44,09:11:44,3863,5,,,,1003.85,0
9843070,09:12:01,09:12:01,1766,6,,,,1161.78,0
9843070,09:12:16,09:12:16,1767,7,,,,1349.66,0
9843070,09:12:45,09:12:45,1686,8,,,,1717.08,0
9843070,09:13:01,09:13:01,1687,9,,,,1963.04,0
9843070,09:13:28,09:13:28,1688,10,,,,2304.41,0
9843070,09:14:08,09:14:08,1689,11,,,,2770.1,0
9843070,09:14:38,09:14:38,7776,12,,,,3021.46,0
9843070,09:15:07,09:15:07,1691,13,,,,3259.65,0
9843070,09:15:37,09:15:37,1692,14,,,,3590.92,0
9843070,09:16:10,09:16:10,1693,15,,,,3895.64,0
9843070,09:16:24,09:16:24,1694,16,,,,4027.5,0
9843070,09:16:52,09:16:52,1695,17,,,,4245.67,0
9843070,09:17:11,09:17:11,1696,18,,,,4436.63,0
9843070,09:17:28,09:17:28,1697,19,,,,4596.64,0
9843070,09:17:45,09:17:45,1698,20,,,,4775.96,0
9843070,09:18:00,09:18:00,1699,21,,,,4914.12,
9843070,09:18:15,09:18:15,1700,22,,,,5058.5,0
9843070,09:18:51,09:18:51,1701,23,,,,5395.36,0
9843070,09:19:28,09:19:28,1702,24,,,,5691.48,0
9843070,09:19:57,09:19:57,1703,25,,,,5950.31,0
9843070,09:20:50,09:20:50,1704,26,,,,6366.98,0
9843070,09:21:24,09:21:24,1705,27,,,,6628.92,0
9843070,09:22:12,09:22:12,1706,28,,,,6991.45,0
9843070,09:23:00,09:23:00,1707,29,,,,7353.07,
9843070,09:24:15,09:24:15,1708,30,,,,7912.99,0
9843070,09:24:45,09:24:45,1709,31,,,,8143.11,0
9843070,09:25:30,09:25:30,1710,32,,,,8391.01,0
9843070,09:26:26,09:26:26,1711,33,,,,8778.41,0
9843070,09:26:52,09:26:52,1597,34,,,,8935.76,0
9843070,09:28:00,09:28:00,1599,35,,,,9505.25,
9843070,09:28:31,09:28:31,1600,36,,,,9696.84,0
9843070,09:29:03,09:29:03,1712,37,,,,9883.87,0
9843070,09:29:22,09:29:22,1713,38,,,,9984.99,0
9843070,09:30:07,09:30:07,1714,39,,,,10286.29,0
9843070,09:30:44,09:30:44,1715,40,,,,10507.27,0
9843070,09:31:04,09:31:04,1716,41,,,,10643.39,0
9843070,09:31:43,09:31:43,1717,42,,,,10912.2,0
9843070,09:33:25,09:33:25,1718,43,,,,11505.83,0
9843070,09:34:29,09:34:29,404,44,,,,11883.12,0
9843070,09:35:22,09:35:22,405,45,,,,12116.91,0
9843070,09:35:44,09:35:44,406,46,,,,12218.57,0
9843070,09:36:50,09:36:50,407,47,,,,12576.34,0
9843070,09:37:45,09:37:45,408,48,,,,12866.14,0
9843070,09:38:31,09:38:31,409,49,,,,13105.95,0
9843070,09:39:14,09:39:14,410,50,,,,13328.94,0
9843070,09:40:00,09:40:00,9477,51,,1,,13580.44,
9843090,09:10:00,09:10:00,10021,1,,,1,0,
9843090,09:10:27,09:10:27,10510,2,,,,322.73,0
9843090,09:10:52,09:10:52,1764,3,,,,528.04,0
9843090,09:11:23,09:11:23,1765,4,,,,805.99,0
9843090,09:11:44,09:11:44,3863,5,,,,1003.85,0
9843090,09:12:01,09:12:01,1766,6,,,,1161.78,0
9843090,09:12:16,09:12:16,1767,7,,,,1349.66,0
9843090,09:12:45,09:12:45,1686,8,,,,1717.08,0
9843090,09:13:01,09:13:01,1687,9,,,,1963.04,0
9843090,09:13:28,09:13:28,1688,10,,,,2304.41,0
9843090,09:14:08,09:14:08,1689,11,,,,2770.1,0
9843090,09:14:38,09:14:38,7776,12,,,,3021.46,0
9843090,09:15:07,09:15:07,1691,13,,,,3259.65,0
9843090,09:15:37,09:15:37,1692,14,,,,3590.92,0
9843090,09:16:10,09:16:10,1693,15,,,,3895.64,0
9843090,09:16:24,09:16:24,1694,16,,,,4027.5,0
9843090,09:16:52,09:16:52,1695,17,,,,4245.67,0
9843090,09:17:11,09:17:11,1696,18,,,,4436.63,0
9843090,09:17:28,09:17:28,1697,19,,,,4596.64,0
9843090,09:17:45,09:17:45,1698,20,,,,4775.96,0
9843090,09:18:00,09:18:00,1699,21,,,,4914.12,
9843090,09:18:15,09:18:15,1700,22,,,,5058.5,0
9843090,09:18:51,09:18:51,1701,23,,,,5395.36,0
9843090,09:19:28,09:19:28,1702,24,,,,5691.48,0
9843090,09:19:57,09:19:57,1703,25,,,,5950.31,0
9843090,09:20:50,09:20:50,1704,26,,,,6366.98,0
9843090,09:21:24,09:21:24,1705,27,,,,6628.92,0
9843090,09:22:12,09:22:12,1706,28,,,,6991.45,0
9843090,09:23:00,09:23:00,1707,29,,,,7353.07,
9843090,09:24:15,09:24:15,1708,30,,,,7912.99,0
9843090,09:24:45,09:24:45,1709,31,,,,8143.11,0
9843090,09:25:30,09:25:30,1710,32,,,,8391.01,0
9843090,09:26:26,09:26:26,1711,33,,,,8778.41,0
9843090,09:26:52,09:26:52,1597,34,,,,8935.76,0
9843090,09:28:00,09:28:00,1599,35,,,,9505.25,
9843090,09:28:31,09:28:31,1600,36,,,,9696.84,0
9843090,09:29:03,09:29:03,1712,37,,,,9883.87,0
9843090,09:29:22,09:29:22,1713,38,,,,9984.99,0
9843090,09:30:07,09:30:07,1714,39,,,,10286.29,0
9843090,09:30:44,09:30:44,1715,40,,,,10507.27,0
9843090,09:31:04,09:31:04,1716,41,,,,10643.39,0
9843090,09:31:43,09:31:43,1717,42,,,,10912.2,0
9843090,09:33:25,09:33:25,1718,43,,,,11505.83,0
9843090,09:34:29,09:34:29,404,44,,,,11883.12,0
9843090,09:35:22,09:35:22,405,45,,,,12116.91,0
9843090,09:35:44,09:35:44,406,46,,,,12218.57,0
9843090,09:36:50,09:36:50,407,47,,,,12576.34,0
9843090,09:37:45,09:37:45,408,48,,,,12866.14,0
9843090,09:38:31,09:38:31,409,49,,,,13105.95,0
9843090,09:39:14,09:39:14,410,50,,,,13328.94,0
9843090,09:40:00,09:40:00,9477,51,,1,,13580.44,
9925010,16:15:00,16:15:00,10021,1,,,1,0,
9925010,16:15:27,16:15:27,10510,2,,,,322.73,0
9925010,16:15:52,16:15:52,1764,3,,,,528.04,0
9925010,16:16:23,16:16:23,1765,4,,,,805.99,0
9925010,16:16:44,16:16:44,3863,5,,,,1003.85,0
9925010,16:17:01,16:17:01,1766,6,,,,1161.78,0
9925010,16:17:16,16:17:16,1767,7,,,,1349.66,0
9925010,16:17:45,16:17:45,1686,8,,,,1717.08,0
9925010,16:18:01,16:18:01,1687,9,,,,1963.04,0
9925010,16:18:28,16:18:28,1688,10,,,,2304.41,0
9925010,16:19:08,16:19:08,1689,11,,,,2770.1,0
9925010,16:19:38,16:19:38,7776,12,,,,3021.46,0
9925010,16:20:07,16:20:07,1691,13,,,,3259.65,0
9925010,16:20:37,16:20:37,1692,14,,,,3590.92,0
9925010,16:21:10,16:21:10,1693,15,,,,3895.64,0
9925010,16:21:24,16:21:24,1694,16,,,,4027.5,0
9925010,16:21:52,16:21:52,1695,17,,,,4245.67,0
9925010,16:22:11,16:22:11,1696,18,,,,4436.63,0
9925010,16:22:28,16:22:28,1697,19,,,,4596.64,0
9925010,16:22:45,16:22:45,1698,20,,,,4775.96,0
9925010,16:23:00,16:23:00,1699,21,,,,4914.12,
9925010,16:23:19,16:23:19,1700,22,,,,5058.5,0
9925010,16:24:01,16:24:01,1701,23,,,,5395.36,0
9925010,16:24:46,16:24:46,1702,24,,,,5691.48,0
9925010,16:25:21,16:25:21,1703,25,,,,5950.31,0
9925010,16:26:24,16:26:24,1704,26,,,,6366.98,0
9925010,16:27:05,16:27:05,1705,27,,,,6628.92,0
9925010,16:28:02,16:28:02,1706,28,,,,6991.45,0
9925010,16:29:00,16:29:00,1707,29,,,,7353.07,
9925010,16:30:30,16:30:30,1708,30,,,,7912.99,0
9925010,16:31:06,16:31:06,1709,31,,,,8143.11,0
9925010,16:32:00,16:32:00,1710,32,,,,8391.01,0
9925010,16:33:07,16:33:07,1711,33,,,,8778.41,0
9925010,16:33:38,16:33:38,1597,34,,,,8935.76,0
9925010,16:35:00,16:35:00,1599,35,,,,9505.25,
9925010,16:35:34,16:35:34,1600,36,,,,9696.84,0
9925010,16:36:09,16:36:09,1712,37,,,,9883.87,0
9925010,16:36:28,16:36:28,1713,38,,,,9984.99,0
9925010,16:37:18,16:37:18,1714,39,,,,10286.29,0
9925010,16:37:57,16:37:57,1715,40,,,,10507.27,0
9925010,16:38:19,16:38:19,1716,41,,,,10643.39,0
9925010,16:39:01,16:39:01,1717,42,,,,10912.2,0
9925010,16:40:52,16:40:52,1718,43,,,,11505.83,0
9925010,16:42:02,16:42:02,404,44,,,,11883.12,0
9925010,16:42:58,16:42:58,405,45,,,,12116.91,0
9925010,16:43:23,16:43:23,406,46,,,,12218.57,0
9925010,16:44:35,16:44:35,407,47,,,,12576.34,0
9925010,16:45:34,16:45:34,408,48,,,,12866.14,0
9925010,16:46:23,16:46:23,409,49,,,,13105.95,0
9925010,16:47:10,16:47:10,410,50,,,,13328.94,0
9925010,16:48:00,16:48:00,9477,51,,1,,13580.44,
9925100,16:15:00,16:15:00,10021,1,,,1,0,
9925100,16:15:27,16:15:27,10510,2,,,,322.73,0
9925100,16:15:52,16:15:52,1764,3,,,,528.04,0
9925100,16:16:23,16:16:23,1765,4,,,,805.99,0
9925100,16:16:44,16:16:44,3863,5,,,,1003.85,0
9925100,16:17:01,16:17:01,1766,6,,,,1161.78,0
9925100,16:17:16,16:17:16,1767,7,,,,1349.66,0
9925100,16:17:45,16:17:45,1686,8,,,,1717.08,0
9925100,16:18:01,16:18:01,1687,9,,,,1963.04,0
9925100,16:18:28,16:18:28,1688,10,,,,2304.41,0
9925100,16:19:08,16:19:08,1689,11,,,,2770.1,0
9925100,16:19:38,16:19:38,7776,12,,,,3021.46,0
9925100,16:20:07,16:20:07,1691,13,,,,3259.65,0
9925100,16:20:37,16:20:37,1692,14,,,,3590.92,0
9925100,16:21:10,16:21:10,1693,15,,,,3895.64,0
9925100,16:21:24,16:21:24,1694,16,,,,4027.5,0
9925100,16:21:52,16:21:52,1695,17,,,,4245.67,0
9925100,16:22:11,16:22:11,1696,18,,,,4436.63,0
9925100,16:22:28,16:22:28,1697,19,,,,4596.64,0
9925100,16:22:45,16:22:45,1698,20,,,,4775.96,0
9925100,16:23:00,16:23:00,1699,21,,,,4914.12,
9925100,16:23:19,16:23:19,1700,22,,,,5058.5,0
9925100,16:24:01,16:24:01,1701,23,,,,5395.36,0
9925100,16:24:46,16:24:46,1702,24,,,,5691.48,0
9925100,16:25:21,16:25:21,1703,25,,,,5950.31,0
9925100,16:26:24,16:26:24,1704,26,,,,6366.98,0
9925100,16:27:05,16:27:05,1705,27,,,,6628.92,0
9925100,16:28:02,16:28:02,1706,28,,,,6991.45,0
9925100,16:29:00,16:29:00,1707,29,,,,7353.07,
9925100,16:30:30,16:30:30,1708,30,,,,7912.99,0
9925100,16:31:06,16:31:06,1709,31,,,,8143.11,0
9925100,16:32:00,16:32:00,1710,32,,,,8391.01,0
9925100,16:33:07,16:33:07,1711,33,,,,8778.41,0
9925100,16:33:38,16:33:38,1597,34,,,,8935.76,0
9925100,16:35:00,16:35:00,1599,35,,,,9505.25,
9925100,16:35:34,16:35:34,1600,36,,,,9696.84,0
9925100,16:36:09,16:36:09,1712,37,,,,9883.87,0
9925100,16:36:28,16:36:28,1713,38,,,,9984.99,0
9925100,16:37:18,16:37:18,1714,39,,,,10286.29,0
9925100,16:37:57,16:37:57,1715,40,,,,10507.27,0
9925100,16:38:19,16:38:19,1716,41,,,,10643.39,0
9925100,16:39:01,16:39:01,1717,42,,,,10912.2,0
9925100,16:40:52,16:40:52,1718,43,,,,11505.83,0
9925100,16:42:02,16:42:02,404,44,,,,11883.12,0
9925100,16:42:58,16:42:58,405,45,,,,12116.91,0
9925100,16:43:23,16:43:23,406,46,,,,12218.57,0
9925100,16:44:35,16:44:35,407,47,,,,12576.34,0
9925100,16:45:34,16:45:34,408,48,,,,12866.14,0
9925100,16:46:23,16:46:23,409,49,,,,13105.95,0
9925100,16:47:10,16:47:10,410,50,,,,13328.94,0
9925100,16:48:00,16:48:00,9477,51,,1,,13580.44,
9925110,16:15:00,16:15:00,10021,1,,,1,0,
9925110,16:15:27,16:15:27,10510,2,,,,322.73,0
9925110,16:15:52,16:15:52,1764,3,,,,528.04,0
9925110,16:16:23,16:16:23,1765,4,,,,805.99,0
9925110,16:16:44,16:16:44,3863,5,,,,1003.85,0
9925110,16:17:01,16:17:01,1766,6,,,,1161.78,0
9925110,16:17:16,16:17:16,1767,7,,,,1349.66,0
9925110,16:17:45,16:17:45,1686,8,,,,1717.08,0
9925110,16:18:01,16:18:01,1687,9,,,,1963.04,0
9925110,16:18:28,16:18:28,1688,10,,,,2304.41,0
9925110,16:19:08,16:19:08,1689,11,,,,2770.1,0
9925110,16:19:38,16:19:38,7776,12,,,,3021.46,0
9925110,16:20:07,16:20:07,1691,13,,,,3259.65,0
9925110,16:20:37,16:20:37,1692,14,,,,3590.92,0
9925110,16:21:10,16:21:10,1693,15,,,,3895.64,0
9925110,16:21:24,16:21:24,1694,16,,,,4027.5,0
9925110,16:21:52,16:21:52,1695,17,,,,4245.67,0
9925110,16:22:11,16:22:11,1696,18,,,,4436.63,0
9925110,16:22:28,16:22:28,1697,19,,,,4596.64,0
9925110,16:22:45,16:22:45,1698,20,,,,4775.96,0
9925110,16:23:00,16:23:00,1699,21,,,,4914.12,
9925110,16:23:19,16:23:19,1700,22,,,,5058.5,0
9925110,16:24:01,16:24:01,1701,23,,,,5395.36,0
9925110,16:24:46,16:24:46,1702,24,,,,5691.48,0
9925110,16:25:21,16:25:21,1703,25,,,,5950.31,0
9925110,16:26:24,16:26:24,1704,26,,,,6366.98,0
9925110,16:27:05,16:27:05,1705,27,,,,6628.92,0
9925110,16:28:02,16:28:02,1706,28,,,,6991.45,0
9925110,16:29:00,16:29:00,1707,29,,,,7353.07,
9925110,16:30:30,16:30:30,1708,30,,,,7912.99,0
9925110,16:31:06,16:31:06,1709,31,,,,8143.11,0
9925110,16:32:00,16:32:00,1710,32,,,,8391.01,0
9925110,16:33:07,16:33:07,1711,33,,,,8778.41,0
9925110,16:33:38,16:33:38,1597,34,,,,8935.76,0
9925110,16:35:00,16:35:00,1599,35,,,,9505.25,
9925110,16:35:34,16:35:34,1600,36,,,,9696.84,0
9925110,16:36:09,16:36:09,1712,37,,,,9883.87,0
9925110,16:36:28,16:36:28,1713,38,,,,9984.99,0
9925110,16:37:18,16:37:18,1714,39,,,,10286.29,0
9925110,16:37:57,16:37:57,1715,40,,,,10507.27,0
9925110,16:38:19,16:38:19,1716,41,,,,10643.39,0
9925110,16:39:01,16:39:01,1717,42,,,,10912.2,0
9925110,16:40:52,16:40:52,1718,43,,,,11505.83,0
9925110,16:42:02,16:42:02,404,44,,,,11883.12,0
9925110,16:42:58,16:42:58,405,45,,,,12116.91,0
9925110,16:43:23,16:43:23,406,46,,,,12218.57,0
9925110,16:44:35,16:44:35,407,47,,,,12576.34,0
9925110,16:45:34,16:45:34,408,48,,,,12866.14,0
9925110,16:46:23,16:46:23,409,49,,,,13105.95,0
9925110,16:47:10,16:47:10,410,50,,,,13328.94,0
9925110,16:48:00,16:48:00,9477,51,,1,,13580.44,
2056020,07:42:00,07:42:00,1687,1,,,1,0,
2056020,07:42:44,07:42:44,1688,2,,,,341.37,0
2056020,07:43:48,07:43:48,1689,3,,,,807.06,0
2056020,07:44:37,07:44:37,7776,4,,,,1058.42,0
2056020,07:45:23,07:45:23,1691,5,,,,1296.61,0
2056020,07:46:11,07:46:11,1692,6,,,,1627.88,0
2056020,07:47:03,07:47:03,1693,7,,,,1932.6,0
2056020,07:47:26,07:47:26,1694,8,,,,2064.46,0
2056020,07:48:11,07:48:11,1695,9,,,,2282.63,0
2056020,07:48:41,07:48:41,1696,10,,,,2473.59,0
2056020,07:49:10,07:49:10,1697,11,,,,2633.6,0
2056020,07:49:36,07:49:36,1698,12,,,,2812.92,0
2056020,07:50:00,07:50:00,1699,13,,,,2951.08,
2056020,07:50:28,07:50:28,1700,14,,,,3095.46,0
2056020,07:51:32,07:51:32,1701,15,,,,3432.32,0
2056020,07:52:39,07:52:39,1702,16,,,,3728.44,0
2056020,07:53:31,07:53:31,1703,17,,,,3987.27,0
2056020,07:55:06,07:55:06,1704,18,,,,4403.94,0
2056020,07:56:08,07:56:08,1705,19,,,,4665.88,0
2056020,07:57:34,07:57:34,1706,20,,,,5028.41,0
2056020,07:59:00,07:59:00,1707,21,,,,5390.03,
2056020,08:00:45,08:00:45,1708,22,,,,5949.95,0
2056020,08:01:27,08:01:27,1709,23,,,,6180.07,0
2056020,08:02:31,08:02:31,1710,24,,,,6427.97,0
2056020,08:03:49,08:03:49,1711,25,,,,6815.37,0
2056020,08:04:25,08:04:25,1597,26,,,,6972.72,0
2056020,08:06:00,08:06:00,1599,27,,,,7542.21,
2056020,08:06:31,08:06:31,1600,28,,,,7734.07,0
2056020,08:07:12,08:07:12,1712,29,,,,7938.15,0
2056020,08:07:35,08:07:35,1713,30,,,,8049.25,0
2056020,08:08:39,08:08:39,1714,31,,,,8354.01,0
2056020,08:09:17,08:09:17,1715,32,,,,8575.36,0
2056020,08:09:36,08:09:36,1716,33,,,,8709.74,0
2056020,08:10:14,08:10:14,1717,34,,,,8970.97,0
2056020,08:11:18,08:11:18,1603,35,,,,9377.71,0
2056020,08:12:00,08:12:00,8191,36,,,,9550.58,0
2056020,08:13:00,08:13:00,9463,37,,1,,9825.6,
2056030,07:42:00,07:42:00,1687,1,,,1,0,
2056030,07:42:44,07:42:44,1688,2,,,,341.37,0
2056030,07:43:48,07:43:48,1689,3,,,,807.06,0
2056030,07:44:37,07:44:37,7776,4,,,,1058.42,0
2056030,07:45:23,07:45:23,1691,5,,,,1296.61,0
2056030,07:46:11,07:46:11,1692,6,,,,1627.88,0
2056030,07:47:03,07:47:03,1693,7,,,,1932.6,0
2056030,07:47:26,07:47:26,1694,8,,,,2064.46,0
2056030,07:48:11,07:48:11,1695,9,,,,2282.63,0
2056030,07:48:41,07:48:41,1696,10,,,,2473.59,0
2056030,07:49:10,07:49:10,1697,11,,,,2633.6,0
2056030,07:49:36,07:49:36,1698,12,,,,2812.92,0
2056030,07:50:00,07:50:00,1699,13,,,,2951.08,
2056030,07:50:28,07:50:28,1700,14,,,,3095.46,0
2056030,07:51:32,07:51:32,1701,15,,,,3432.32,0
2056030,07:52:39,07:52:39,1702,16,,,,3728.44,0
2056030,07:53:31,07:53:31,1703,17,,,,3987.27,0
2056030,07:55:06,07:55:06,1704,18,,,,4403.94,0
2056030,07:56:08,07:56:08,1705,19,,,,4665.88,0
2056030,07:57:34,07:57:34,1706,20,,,,5028.41,0
2056030,07:59:00,07:59:00,1707,21,,,,5390.03,
2056030,08:00:45,08:00:45,1708,22,,,,5949.95,0
2056030,08:01:27,08:01:27,1709,23,,,,6180.07,0
2056030,08:02:31,08:02:31,1710,24,,,,6427.97,0
2056030,08:03:49,08:03:49,1711,25,,,,6815.37,0
2056030,08:04:25,08:04:25,1597,26,,,,6972.72,0
2056030,08:06:00,08:06:00,1599,27,,,,7542.21,
2056030,08:06:31,08:06:31,1600,28,,,,7734.07,0
2056030,08:07:12,08:07:12,1712,29,,,,7938.15,0
2056030,08:07:35,08:07:35,1713,30,,,,8049.25,0
2056030,08:08:39,08:08:39,1714,31,,,,8354.01,0
2056030,08:09:17,08:09:17,1715,32,,,,8575.36,0
2056030,08:09:36,08:09:36,1716,33,,,,8709.74,0
2056030,08:10:14,08:10:14,1717,34,,,,8970.97,0
2056030,08:11:18,08:11:18,1603,35,,,,9377.71,0
2056030,08:12:00,08:12:00,8191,36,,,,9550.58,0
2056030,08:13:00,08:13:00,9463,37,,1,,9825.6,
2056040,07:42:00,07:42:00,1687,1,,,1,0,
2056040,07:42:44,07:42:44,1688,2,,,,341.37,0
2056040,07:43:48,07:43:48,1689,3,,,,807.06,0
2056040,07:44:37,07:44:37,7776,4,,,,1058.42,0
2056040,07:45:23,07:45:23,1691,5,,,,1296.61,0
2056040,07:46:11,07:46:11,1692,6,,,,1627.88,0
2056040,07:47:03,07:47:03,1693,7,,,,1932.6,0
2056040,07:47:26,07:47:26,1694,8,,,,2064.46,0
2056040,07:48:11,07:48:11,1695,9,,,,2282.63,0
2056040,07:48:41,07:48:41,1696,10,,,,2473.59,0
2056040,07:49:10,07:49:10,1697,11,,,,2633.6,0
2056040,07:49:36,07:49:36,1698,12,,,,2812.92,0
2056040,07:50:00,07:50:00,1699,13,,,,2951.08,
2056040,07:50:28,07:50:28,1700,14,,,,3095.46,0
2056040,07:51:32,07:51:32,1701,15,,,,3432.32,0
2056040,07:52:39,07:52:39,1702,16,,,,3728.44,0
2056040,07:53:31,07:53:31,1703,17,,,,3987.27,0
2056040,07:55:06,07:55:06,1704,18,,,,4403.94,0
2056040,07:56:08,07:56:08,1705,19,,,,4665.88,0
2056040,07:57:34,07:57:34,1706,20,,,,5028.41,0
2056040,07:59:00,07:59:00,1707,21,,,,5390.03,
2056040,08:00:45,08:00:45,1708,22,,,,5949.95,0
2056040,08:01:27,08:01:27,1709,23,,,,6180.07,0
2056040,08:02:31,08:02:31,1710,24,,,,6427.97,0
2056040,08:03:49,08:03:49,1711,25,,,,6815.37,0
2056040,08:04:25,08:04:25,1597,26,,,,6972.72,0
2056040,08:06:00,08:06:00,1599,27,,,,7542.21,
2056040,08:06:31,08:06:31,1600,28,,,,7734.07,0
2056040,08:07:12,08:07:12,1712,29,,,,7938.15,0
2056040,08:07:35,08:07:35,1713,30,,,,8049.25,0
2056040,08:08:39,08:08:39,1714,31,,,,8354.01,0
2056040,08:09:17,08:09:17,1715,32,,,,8575.36,0
2056040,08:09:36,08:09:36,1716,33,,,,8709.74,0
2056040,08:10:14,08:10:14,1717,34,,,,8970.97,0
2056040,08:11:18,08:11:18,1603,35,,,,9377.71,0
2056040,08:12:00,08:12:00,8191,36,,,,9550.58,0
2056040,08:13:00,08:13:00,9463,37,,1,,9825.6,
2056050,07:42:00,07:42:00,1687,1,,,1,0,
2056050,07:42:44,07:42:44,1688,2,,,,341.37,0
2056050,07:43:48,07:43:48,1689,3,,,,807.06,0
2056050,07:44:37,07:44:37,7776,4,,,,1058.42,0
2056050,07:45:23,07:45:23,1691,5,,,,1296.61,0
2056050,07:46:11,07:46:11,1692,6,,,,1627.88,0
2056050,07:47:03,07:47:03,1693,7,,,,1932.6,0
2056050,07:47:26,07:47:26,1694,8,,,,2064.46,0
2056050,07:48:11,07:48:11,1695,9,,,,2282.63,0
2056050,07:48:41,07:48:41,1696,10,,,,2473.59,0
2056050,07:49:10,07:49:10,1697,11,,,,2633.6,0
2056050,07:49:36,07:49:36,1698,12,,,,2812.92,0
2056050,07:50:00,07:50:00,1699,13,,,,2951.08,
2056050,07:50:28,07:50:28,1700,14,,,,3095.46,0
2056050,07:51:32,07:51:32,1701,15,,,,3432.32,0
2056050,07:52:39,07:52:39,1702,16,,,,3728.44,0
2056050,07:53:31,07:53:31,1703,17,,,,3987.27,0
2056050,07:55:06,07:55:06,1704,18,,,,4403.94,0
2056050,07:56:08,07:56:08,1705,19,,,,4665.88,0
2056050,07:57:34,07:57:34,1706,20,,,,5028.41,0
2056050,07:59:00,07:59:00,1707,21,,,,5390.03,
2056050,08:00:45,08:00:45,1708,22,,,,5949.95,0
2056050,08:01:27,08:01:27,1709,23,,,,6180.07,0
2056050,08:02:31,08:02:31,1710,24,,,,6427.97,0
2056050,08:03:49,08:03:49,1711,25,,,,6815.37,0
2056050,08:04:25,08:04:25,1597,26,,,,6972.72,0
2056050,08:06:00,08:06:00,1599,27,,,,7542.21,
2056050,08:06:31,08:06:31,1600,28,,,,7734.07,0
2056050,08:07:12,08:07:12,1712,29,,,,7938.15,0
2056050,08:07:35,08:07:35,1713,30,,,,8049.25,0
2056050,08:08:39,08:08:39,1714,31,,,,8354.01,0
2056050,08:09:17,08:09:17,1715,32,,,,8575.36,0
2056050,08:09:36,08:09:36,1716,33,,,,8709.74,0
2056050,08:10:14,08:10:14,1717,34,,,,8970.97,0
2056050,08:11:18,08:11:18,1603,35,,,,9377.71,0
2056050,08:12:00,08:12:00,8191,36,,,,9550.58,0
2056050,08:13:00,08:13:00,9463,37,,1,,9825.6,
2056060,07:42:00,07:42:00,1687,1,,,1,0,
2056060,07:42:44,07:42:44,1688,2,,,,341.37,0
2056060,07:43:48,07:43:48,1689,3,,,,807.06,0
2056060,07:44:37,07:44:37,7776,4,,,,1058.42,0
2056060,07:45:23,07:45:23,1691,5,,,,1296.61,0
2056060,07:46:11,07:46:11,1692,6,,,,1627.88,0
2056060,07:47:03,07:47:03,1693,7,,,,1932.6,0
2056060,07:47:26,07:47:26,1694,8,,,,2064.46,0
2056060,07:48:11,07:48:11,1695,9,,,,2282.63,0
2056060,07:48:41,07:48:41,1696,10,,,,2473.59,0
2056060,07:49:10,07:49:10,1697,11,,,,2633.6,0
2056060,07:49:36,07:49:36,1698,12,,,,2812.92,0
2056060,07:50:00,07:50:00,1699,13,,,,2951.08,
2056060,07:50:28,07:50:28,1700,14,,,,3095.46,0
2056060,07:51:32,07:51:32,1701,15,,,,3432.32,0
2056060,07:52:39,07:52:39,1702,16,,,,3728.44,0
2056060,07:53:31,07:53:31,1703,17,,,,3987.27,0
2056060,07:55:06,07:55:06,1704,18,,,,4403.94,0
2056060,07:56:08,07:56:08,1705,19,,,,4665.88,0
2056060,07:57:34,07:57:34,1706,20,,,,5028.41,0
2056060,07:59:00,07:59:00,1707,21,,,,5390.03,
2056060,08:00:45,08:00:45,1708,22,,,,5949.95,0
2056060,08:01:27,08:01:27,1709,23,,,,6180.07,0
2056060,08:02:31,08:02:31,1710,24,,,,6427.97,0
2056060,08:03:49,08:03:49,1711,25,,,,6815.37,0
2056060,08:04:25,08:04:25,1597,26,,,,6972.72,0
2056060,08:06:00,08:06:00,1599,27,,,,7542.21,
2056060,08:06:31,08:06:31,1600,28,,,,7734.07,0
2056060,08:07:12,08:07:12,1712,29,,,,7938.15,0
2056060,08:07:35,08:07:35,1713,30,,,,8049.25,0
2056060,08:08:39,08:08:39,1714,31,,,,8354.01,0
2056060,08:09:17,08:09:17,1715,32,,,,8575.36,0
2056060,08:09:36,08:09:36,1716,33,,,,8709.74,0
2056060,08:10:14,08:10:14,1717,34,,,,8970.97,0
2056060,08:11:18,08:11:18,1603,35,,,,9377.71,0
2056060,08:12:00,08:12:00,8191,36,,,,9550.58,0
2056060,08:13:00,08:13:00,9463,37,,1,,9825.6,
2056080,07:42:00,07:42:00,1687,1,,,1,0,
2056080,07:42:44,07:42:44,1688,2,,,,341.37,0
2056080,07:43:48,07:43:48,1689,3,,,,807.06,0
2056080,07:44:37,07:44:37,7776,4,,,,1058.42,0
2056080,07:45:23,07:45:23,1691,5,,,,1296.61,0
2056080,07:46:11,07:46:11,1692,6,,,,1627.88,0
2056080,07:47:03,07:47:03,1693,7,,,,1932.6,0
2056080,07:47:26,07:47:26,1694,8,,,,2064.46,0
2056080,07:48:11,07:48:11,1695,9,,,,2282.63,0
2056080,07:48:41,07:48:41,1696,10,,,,2473.59,0
2056080,07:49:10,07:49:10,1697,11,,,,2633.6,0
2056080,07:49:36,07:49:36,1698,12,,,,2812.92,0
2056080,07:50:00,07:50:00,1699,13,,,,2951.08,
2056080,07:50:28,07:50:28,1700,14,,,,3095.46,0
2056080,07:51:32,07:51:32,1701,15,,,,3432.32,0
2056080,07:52:39,07:52:39,1702,16,,,,3728.44,0
2056080,07:53:31,07:53:31,1703,17,,,,3987.27,0
2056080,07:55:06,07:55:06,1704,18,,,,4403.94,0
2056080,07:56:08,07:56:08,1705,19,,,,4665.88,0
2056080,07:57:34,07:57:34,1706,20,,,,5028.41,0
2056080,07:59:00,07:59:00,1707,21,,,,5390.03,
2056080,08:00:45,08:00:45,1708,22,,,,5949.95,0
2056080,08:01:27,08:01:27,1709,23,,,,6180.07,0
2056080,08:02:31,08:02:31,1710,24,,,,6427.97,0
2056080,08:03:49,08:03:49,1711,25,,,,6815.37,0
2056080,08:04:25,08:04:25,1597,26,,,,6972.72,0
2056080,08:06:00,08:06:00,1599,27,,,,7542.21,
2056080,08:06:31,08:06:31,1600,28,,,,7734.07,0
2056080,08:07:12,08:07:12,1712,29,,,,7938.15,0
2056080,08:07:35,08:07:35,1713,30,,,,8049.25,0
2056080,08:08:39,08:08:39,1714,31,,,,8354.01,0
2056080,08:09:17,08:09:17,1715,32,,,,8575.36,0
2056080,08:09:36,08:09:36,1716,33,,,,8709.74,0
2056080,08:10:14,08:10:14,1717,34,,,,8970.97,0
2056080,08:11:18,08:11:18,1603,35,,,,9377.71,0
2056080,08:12:00,08:12:00,8191,36,,,,9550.58,0
2056080,08:13:00,08:13:00,9463,37,,1,,9825.6,
4454020,07:47:00,07:47:00,1687,1,,,1,0,
4454020,07:47:44,07:47:44,1688,2,,,,341.37,0
4454020,07:48:48,07:48:48,1689,3,,,,807.06,0
4454020,07:49:37,07:49:37,7776,4,,,,1058.42,0
4454020,07:50:23,07:50:23,1691,5,,,,1296.61,0
4454020,07:51:11,07:51:11,1692,6,,,,1627.88,0
4454020,07:52:03,07:52:03,1693,7,,,,1932.6,0
4454020,07:52:26,07:52:26,1694,8,,,,2064.46,0
4454020,07:53:11,07:53:11,1695,9,,,,2282.63,0
4454020,07:53:41,07:53:41,1696,10,,,,2473.59,0
4454020,07:54:10,07:54:10,1697,11,,,,2633.6,0
4454020,07:54:36,07:54:36,1698,12,,,,2812.92,0
4454020,07:55:00,07:55:00,1699,13,,,,2951.08,
4454020,07:55:19,07:55:19,1700,14,,,,3095.46,0
4454020,07:56:01,07:56:01,1701,15,,,,3432.32,0
4454020,07:56:46,07:56:46,1702,16,,,,3728.44,0
4454020,07:57:21,07:57:21,1703,17,,,,3987.27,0
4454020,07:58:24,07:58:24,1704,18,,,,4403.94,0
4454020,07:59:05,07:59:05,1705,19,,,,4665.88,0
4454020,08:00:02,08:00:02,1706,20,,,,5028.41,0
4454020,08:01:00,08:01:00,1707,21,,,,5390.03,
4454020,08:02:45,08:02:45,1708,22,,,,5949.95,0
4454020,08:03:27,08:03:27,1709,23,,,,6180.07,0
4454020,08:04:31,08:04:31,1710,24,,,,6427.97,0
4454020,08:05:49,08:05:49,1711,25,,,,6815.37,0
4454020,08:06:25,08:06:25,1597,26,,,,6972.72,0
4454020,08:08:00,08:08:00,1599,27,,,,7542.21,
4454020,08:08:31,08:08:31,1600,28,,,,7734.07,0
4454020,08:09:12,08:09:12,1712,29,,,,7938.15,0
4454020,08:09:35,08:09:35,1713,30,,,,8049.25,0
4454020,08:10:39,08:10:39,1714,31,,,,8354.01,0
4454020,08:11:17,08:11:17,1715,32,,,,8575.36,0
4454020,08:11:36,08:11:36,1716,33,,,,8709.74,0
4454020,08:12:14,08:12:14,1717,34,,,,8970.97,0
4454020,08:13:18,08:13:18,1603,35,,,,9377.71,0
4454020,08:14:00,08:14:00,8191,36,,,,9550.58,0
4454020,08:15:00,08:15:00,9463,37,,1,,9825.6,
4454030,07:47:00,07:47:00,1687,1,,,1,0,
4454030,07:47:44,07:47:44,1688,2,,,,341.37,0
4454030,07:48:48,07:48:48,1689,3,,,,807.06,0
4454030,07:49:37,07:49:37,7776,4,,,,1058.42,0
4454030,07:50:23,07:50:23,1691,5,,,,1296.61,0
4454030,07:51:11,07:51:11,1692,6,,,,1627.88,0
4454030,07:52:03,07:52:03,1693,7,,,,1932.6,0
4454030,07:52:26,07:52:26,1694,8,,,,2064.46,0
4454030,07:53:11,07:53:11,1695,9,,,,2282.63,0
4454030,07:53:41,07:53:41,1696,10,,,,2473.59,0
4454030,07:54:10,07:54:10,1697,11,,,,2633.6,0
4454030,07:54:36,07:54:36,1698,12,,,,2812.92,0
4454030,07:55:00,07:55:00,1699,13,,,,2951.08,
4454030,07:55:19,07:55:19,1700,14,,,,3095.46,0
4454030,07:56:01,07:56:01,1701,15,,,,3432.32,0
4454030,07:56:46,07:56:46,1702,16,,,,3728.44,0
4454030,07:57:21,07:57:21,1703,17,,,,3987.27,0
4454030,07:58:24,07:58:24,1704,18,,,,4403.94,0
4454030,07:59:05,07:59:05,1705,19,,,,4665.88,0
4454030,08:00:02,08:00:02,1706,20,,,,5028.41,0
4454030,08:01:00,08:01:00,1707,21,,,,5390.03,
4454030,08:02:45,08:02:45,1708,22,,,,5949.95,0
4454030,08:03:27,08:03:27,1709,23,,,,6180.07,0
4454030,08:04:31,08:04:31,1710,24,,,,6427.97,0
4454030,08:05:49,08:05:49,1711,25,,,,6815.37,0
4454030,08:06:25,08:06:25,1597,26,,,,6972.72,0
4454030,08:08:00,08:08:00,1599,27,,,,7542.21,
4454030,08:08:31,08:08:31,1600,28,,,,7734.07,0
4454030,08:09:12,08:09:12,1712,29,,,,7938.15,0
4454030,08:09:35,08:09:35,1713,30,,,,8049.25,0
4454030,08:10:39,08:10:39,1714,31,,,,8354.01,0
4454030,08:11:17,08:11:17,1715,32,,,,8575.36,0
4454030,08:11:36,08:11:36,1716,33,,,,8709.74,0
4454030,08:12:14,08:12:14,1717,34,,,,8970.97,0
4454030,08:13:18,08:13:18,1603,35,,,,9377.71,0
4454030,08:14:00,08:14:00,8191,36,,,,9550.58,0
4454030,08:15:00,08:15:00,9463,37,,1,,9825.6,
4454040,07:47:00,07:47:00,1687,1,,,1,0,
4454040,07:47:44,07:47:44,1688,2,,,,341.37,0
4454040,07:48:48,07:48:48,1689,3,,,,807.06,0
4454040,07:49:37,07:49:37,7776,4,,,,1058.42,0
4454040,07:50:23,07:50:23,1691,5,,,,1296.61,0
4454040,07:51:11,07:51:11,1692,6,,,,1627.88,0
4454040,07:52:03,07:52:03,1693,7,,,,1932.6,0
4454040,07:52:26,07:52:26,1694,8,,,,2064.46,0
4454040,07:53:11,07:53:11,1695,9,,,,2282.63,0
4454040,07:53:41,07:53:41,1696,10,,,,2473.59,0
4454040,07:54:10,07:54:10,1697,11,,,,2633.6,0
4454040,07:54:36,07:54:36,1698,12,,,,2812.92,0
4454040,07:55:00,07:55:00,1699,13,,,,2951.08,
4454040,07:55:19,07:55:19,1700,14,,,,3095.46,0
4454040,07:56:01,07:56:01,1701,15,,,,3432.32,0
4454040,07:56:46,07:56:46,1702,16,,,,3728.44,0
4454040,07:57:21,07:57:21,1703,17,,,,3987.27,0
4454040,07:58:24,07:58:24,1704,18,,,,4403.94,0
4454040,07:59:05,07:59:05,1705,19,,,,4665.88,0
4454040,08:00:02,08:00:02,1706,20,,,,5028.41,0
4454040,08:01:00,08:01:00,1707,21,,,,5390.03,
4454040,08:02:45,08:02:45,1708,22,,,,5949.95,0
4454040,08:03:27,08:03:27,1709,23,,,,6180.07,0
4454040,08:04:31,08:04:31,1710,24,,,,6427.97,0
4454040,08:05:49,08:05:49,1711,25,,,,6815.37,0
4454040,08:06:25,08:06:25,1597,26,,,,6972.72,0
4454040,08:08:00,08:08:00,1599,27,,,,7542.21,
4454040,08:08:31,08:08:31,1600,28,,,,7734.07,0
4454040,08:09:12,08:09:12,1712,29,,,,7938.15,0
4454040,08:09:35,08:09:35,1713,30,,,,8049.25,0
4454040,08:10:39,08:10:39,1714,31,,,,8354.01,0
4454040,08:11:17,08:11:17,1715,32,,,,8575.36,0
4454040,08:11:36,08:11:36,1716,33,,,,8709.74,0
4454040,08:12:14,08:12:14,1717,34,,,,8970.97,0
4454040,08:13:18,08:13:18,1603,35,,,,9377.71,0
4454040,08:14:00,08:14:00,8191,36,,,,9550.58,0
4454040,08:15:00,08:15:00,9463,37,,1,,9825.6,
4454050,07:47:00,07:47:00,1687,1,,,1,0,
4454050,07:47:44,07:47:44,1688,2,,,,341.37,0
4454050,07:48:48,07:48:48,1689,3,,,,807.06,0
4454050,07:49:37,07:49:37,7776,4,,,,1058.42,0
4454050,07:50:23,07:50:23,1691,5,,,,1296.61,0
4454050,07:51:11,07:51:11,1692,6,,,,1627.88,0
4454050,07:52:03,07:52:03,1693,7,,,,1932.6,0
4454050,07:52:26,07:52:26,1694,8,,,,2064.46,0
4454050,07:53:11,07:53:11,1695,9,,,,2282.63,0
4454050,07:53:41,07:53:41,1696,10,,,,2473.59,0
4454050,07:54:10,07:54:10,1697,11,,,,2633.6,0
4454050,07:54:36,07:54:36,1698,12,,,,2812.92,0
4454050,07:55:00,07:55:00,1699,13,,,,2951.08,
4454050,07:55:19,07:55:19,1700,14,,,,3095.46,0
4454050,07:56:01,07:56:01,1701,15,,,,3432.32,0
4454050,07:56:46,07:56:46,1702,16,,,,3728.44,0
4454050,07:57:21,07:57:21,1703,17,,,,3987.27,0
4454050,07:58:24,07:58:24,1704,18,,,,4403.94,0
4454050,07:59:05,07:59:05,1705,19,,,,4665.88,0
4454050,08:00:02,08:00:02,1706,20,,,,5028.41,0
4454050,08:01:00,08:01:00,1707,21,,,,5390.03,
4454050,08:02:45,08:02:45,1708,22,,,,5949.95,0
4454050,08:03:27,08:03:27,1709,23,,,,6180.07,0
4454050,08:04:31,08:04:31,1710,24,,,,6427.97,0
4454050,08:05:49,08:05:49,1711,25,,,,6815.37,0
4454050,08:06:25,08:06:25,1597,26,,,,6972.72,0
4454050,08:08:00,08:08:00,1599,27,,,,7542.21,
4454050,08:08:31,08:08:31,1600,28,,,,7734.07,0
4454050,08:09:12,08:09:12,1712,29,,,,7938.15,0
4454050,08:09:35,08:09:35,1713,30,,,,8049.25,0
4454050,08:10:39,08:10:39,1714,31,,,,8354.01,0
4454050,08:11:17,08:11:17,1715,32,,,,8575.36,0
4454050,08:11:36,08:11:36,1716,33,,,,8709.74,0
4454050,08:12:14,08:12:14,1717,34,,,,8970.97,0
4454050,08:13:18,08:13:18,1603,35,,,,9377.71,0
4454050,08:14:00,08:14:00,8191,36,,,,9550.58,0
4454050,08:15:00,08:15:00,9463,37,,1,,9825.6,
4454060,07:47:00,07:47:00,1687,1,,,1,0,
4454060,07:47:44,07:47:44,1688,2,,,,341.37,0
4454060,07:48:48,07:48:48,1689,3,,,,807.06,0
4454060,07:49:37,07:49:37,7776,4,,,,1058.42,0
4454060,07:50:23,07:50:23,1691,5,,,,1296.61,0
4454060,07:51:11,07:51:11,1692,6,,,,1627.88,0
4454060,07:52:03,07:52:03,1693,7,,,,1932.6,0
4454060,07:52:26,07:52:26,1694,8,,,,2064.46,0
4454060,07:53:11,07:53:11,1695,9,,,,2282.63,0
4454060,07:53:41,07:53:41,1696,10,,,,2473.59,0
4454060,07:54:10,07:54:10,1697,11,,,,2633.6,0
4454060,07:54:36,07:54:36,1698,12,,,,2812.92,0
4454060,07:55:00,07:55:00,1699,13,,,,2951.08,
4454060,07:55:19,07:55:19,1700,14,,,,3095.46,0
4454060,07:56:01,07:56:01,1701,15,,,,3432.32,0
4454060,07:56:46,07:56:46,1702,16,,,,3728.44,0
4454060,07:57:21,07:57:21,1703,17,,,,3987.27,0
4454060,07:58:24,07:58:24,1704,18,,,,4403.94,0
4454060,07:59:05,07:59:05,1705,19,,,,4665.88,0
4454060,08:00:02,08:00:02,1706,20,,,,5028.41,0
4454060,08:01:00,08:01:00,1707,21,,,,5390.03,
4454060,08:02:45,08:02:45,1708,22,,,,5949.95,0
4454060,08:03:27,08:03:27,1709,23,,,,6180.07,0
4454060,08:04:31,08:04:31,1710,24,,,,6427.97,0
4454060,08:05:49,08:05:49,1711,25,,,,6815.37,0
4454060,08:06:25,08:06:25,1597,26,,,,6972.72,0
4454060,08:08:00,08:08:00,1599,27,,,,7542.21,
4454060,08:08:31,08:08:31,1600,28,,,,7734.07,0
4454060,08:09:12,08:09:12,1712,29,,,,7938.15,0
4454060,08:09:35,08:09:35,1713,30,,,,8049.25,0
4454060,08:10:39,08:10:39,1714,31,,,,8354.01,0
4454060,08:11:17,08:11:17,1715,32,,,,8575.36,0
4454060,08:11:36,08:11:36,1716,33,,,,8709.74,0
4454060,08:12:14,08:12:14,1717,34,,,,8970.97,0
4454060,08:13:18,08:13:18,1603,35,,,,9377.71,0
4454060,08:14:00,08:14:00,8191,36,,,,9550.58,0
4454060,08:15:00,08:15:00,9463,37,,1,,9825.6,
4454080,07:47:00,07:47:00,1687,1,,,1,0,
4454080,07:47:44,07:47:44,1688,2,,,,341.37,0
4454080,07:48:48,07:48:48,1689,3,,,,807.06,0
4454080,07:49:37,07:49:37,7776,4,,,,1058.42,0
4454080,07:50:23,07:50:23,1691,5,,,,1296.61,0
4454080,07:51:11,07:51:11,1692,6,,,,1627.88,0
4454080,07:52:03,07:52:03,1693,7,,,,1932.6,0
4454080,07:52:26,07:52:26,1694,8,,,,2064.46,0
4454080,07:53:11,07:53:11,1695,9,,,,2282.63,0
4454080,07:53:41,07:53:41,1696,10,,,,2473.59,0
4454080,07:54:10,07:54:10,1697,11,,,,2633.6,0
4454080,07:54:36,07:54:36,1698,12,,,,2812.92,0
4454080,07:55:00,07:55:00,1699,13,,,,2951.08,
4454080,07:55:19,07:55:19,1700,14,,,,3095.46,0
4454080,07:56:01,07:56:01,1701,15,,,,3432.32,0
4454080,07:56:46,07:56:46,1702,16,,,,3728.44,0
4454080,07:57:21,07:57:21,1703,17,,,,3987.27,0
4454080,07:58:24,07:58:24,1704,18,,,,4403.94,0
4454080,07:59:05,07:59:05,1705,19,,,,4665.88,0
4454080,08:00:02,08:00:02,1706,20,,,,5028.41,0
4454080,08:01:00,08:01:00,1707,21,,,,5390.03,
4454080,08:02:45,08:02:45,1708,22,,,,5949.95,0
4454080,08:03:27,08:03:27,1709,23,,,,6180.07,0
4454080,08:04:31,08:04:31,1710,24,,,,6427.97,0
4454080,08:05:49,08:05:49,1711,25,,,,6815.37,0
4454080,08:06:25,08:06:25,1597,26,,,,6972.72,0
4454080,08:08:00,08:08:00,1599,27,,,,7542.21,
4454080,08:08:31,08:08:31,1600,28,,,,7734.07,0
4454080,08:09:12,08:09:12,1712,29,,,,7938.15,0
4454080,08:09:35,08:09:35,1713,30,,,,8049.25,0
4454080,08:10:39,08:10:39,1714,31,,,,8354.01,0
4454080,08:11:17,08:11:17,1715,32,,,,8575.36,0
4454080,08:11:36,08:11:36,1716,33,,,,8709.74,0
4454080,08:12:14,08:12:14,1717,34,,,,8970.97,0
4454080,08:13:18,08:13:18,1603,35,,,,9377.71,0
4454080,08:14:00,08:14:00,8191,36,,,,9550.58,0
4454080,08:15:00,08:15:00,9463,37,,1,,9825.6,
10045010,16:14:00,16:14:00,2880,1,,,1,0,
10045010,16:15:25,16:15:25,998,2,,,,513.97,0
10045010,16:17:17,16:17:17,999,3,,,,1002.02,0
10045010,16:18:12,16:18:12,1000,4,,,,1266.45,0
10045010,16:19:07,16:19:07,1001,5,,,,1563.29,0
10045010,16:20:20,16:20:20,1002,6,,,,1917.41,0
10045010,16:20:42,16:20:42,1003,7,,,,2009.21,0
10045010,16:22:05,16:22:05,1004,8,,,,2438.01,0
10045010,16:23:00,16:23:00,1005,9,,,,2725.9,
10045010,16:23:26,16:23:26,1006,10,,,,3057.72,0
10045010,16:24:15,16:24:15,10305,11,,,,3661.1,0
10045010,16:24:55,16:24:55,9562,12,,,,4112.04,0
10045010,16:25:58,16:25:58,9802,13,,,,4839.28,0
10045010,16:26:23,16:26:23,9810,14,,,,5147.19,0
10045010,16:27:57,16:27:57,9131,15,,,,5556.39,0
10045010,16:28:13,16:28:13,10399,16,,,,5762.74,0
10045010,16:28:42,16:28:42,9812,17,,,,6073,0
10045010,16:29:23,16:29:23,10350,18,,,,6554.5,0
10045010,16:31:00,16:31:00,10293,19,,1,,7089.86,
10045100,16:14:00,16:14:00,2880,1,,,1,0,
10045100,16:15:25,16:15:25,998,2,,,,513.97,0
10045100,16:17:17,16:17:17,999,3,,,,1002.02,0
10045100,16:18:12,16:18:12,1000,4,,,,1266.45,0
10045100,16:19:07,16:19:07,1001,5,,,,1563.29,0
10045100,16:20:20,16:20:20,1002,6,,,,1917.41,0
10045100,16:20:42,16:20:42,1003,7,,,,2009.21,0
10045100,16:22:05,16:22:05,1004,8,,,,2438.01,0
10045100,16:23:00,16:23:00,1005,9,,,,2725.9,
10045100,16:23:26,16:23:26,1006,10,,,,3057.72,0
10045100,16:24:15,16:24:15,10305,11,,,,3661.1,0
10045100,16:24:55,16:24:55,9562,12,,,,4112.04,0
10045100,16:25:58,16:25:58,9802,13,,,,4839.28,0
10045100,16:26:23,16:26:23,9810,14,,,,5147.19,0
10045100,16:27:57,16:27:57,9131,15,,,,5556.39,0
10045100,16:28:13,16:28:13,10399,16,,,,5762.74,0
10045100,16:28:42,16:28:42,9812,17,,,,6073,0
10045100,16:29:23,16:29:23,10350,18,,,,6554.5,0
10045100,16:31:00,16:31:00,10293,19,,1,,7089.86,
10045110,16:14:00,16:14:00,2880,1,,,1,0,
10045110,16:15:25,16:15:25,998,2,,,,513.97,0
10045110,16:17:17,16:17:17,999,3,,,,1002.02,0
10045110,16:18:12,16:18:12,1000,4,,,,1266.45,0
10045110,16:19:07,16:19:07,1001,5,,,,1563.29,0
10045110,16:20:20,16:20:20,1002,6,,,,1917.41,0
10045110,16:20:42,16:20:42,1003,7,,,,2009.21,0
10045110,16:22:05,16:22:05,1004,8,,,,2438.01,0
10045110,16:23:00,16:23:00,1005,9,,,,2725.9,
10045110,16:23:26,16:23:26,1006,10,,,,3057.72,0
10045110,16:24:15,16:24:15,10305,11,,,,3661.1,0
10045110,16:24:55,16:24:55,9562,12,,,,4112.04,0
10045110,16:25:58,16:25:58,9802,13,,,,4839.28,0
10045110,16:26:23,16:26:23,9810,14,,,,5147.19,0
10045110,16:27:57,16:27:57,9131,15,,,,5556.39,0
10045110,16:28:13,16:28:13,10399,16,,,,5762.74,0
10045110,16:28:42,16:28:42,9812,17,,,,6073,0
10045110,16:29:23,16:29:23,10350,18,,,,6554.5,0
10045110,16:31:00,16:31:00,10293,19,,1,,7089.86,
10345070,09:17:00,09:17:00,2880,1,,,1,0,
10345070,09:18:15,09:18:15,998,2,,,,513.97,0
10345070,09:19:55,09:19:55,999,3,,,,1002.02,0
10345070,09:20:44,09:20:44,1000,4,,,,1266.45,0
10345070,09:21:33,09:21:33,1001,5,,,,1563.29,0
10345070,09:22:37,09:22:37,1002,6,,,,1917.41,0
10345070,09:22:57,09:22:57,1003,7,,,,2009.21,0
10345070,09:24:11,09:24:11,1004,8,,,,2438.01,0
10345070,09:25:00,09:25:00,1005,9,,,,2725.9,
10345070,09:25:26,09:25:26,1006,10,,,,3057.72,0
10345070,09:26:15,09:26:15,10305,11,,,,3661.1,0
10345070,09:26:55,09:26:55,9562,12,,,,4112.04,0
10345070,09:27:58,09:27:58,9802,13,,,,4839.28,0
10345070,09:28:23,09:28:23,9810,14,,,,5147.19,0
10345070,09:29:57,09:29:57,9131,15,,,,5556.39,0
10345070,09:30:13,09:30:13,10399,16,,,,5762.74,0
10345070,09:30:42,09:30:42,9812,17,,,,6073,0
10345070,09:31:23,09:31:23,10350,18,,,,6554.5,0
10345070,09:33:00,09:33:00,10293,19,,1,,7089.86,
10345090,09:17:00,09:17:00,2880,1,,,1,0,
10345090,09:18:15,09:18:15,998,2,,,,513.97,0
10345090,09:19:55,09:19:55,999,3,,,,1002.02,0
10345090,09:20:44,09:20:44,1000,4,,,,1266.45,0
10345090,09:21:33,09:21:33,1001,5,,,,1563.29,0
10345090,09:22:37,09:22:37,1002,6,,,,1917.41,0
10345090,09:22:57,09:22:57,1003,7,,,,2009.21,0
10345090,09:24:11,09:24:11,1004,8,,,,2438.01,0
10345090,09:25:00,09:25:00,1005,9,,,,2725.9,
10345090,09:25:26,09:25:26,1006,10,,,,3057.72,0
10345090,09:26:15,09:26:15,10305,11,,,,3661.1,0
10345090,09:26:55,09:26:55,9562,12,,,,4112.04,0
10345090,09:27:58,09:27:58,9802,13,,,,4839.28,0
10345090,09:28:23,09:28:23,9810,14,,,,5147.19,0
10345090,09:29:57,09:29:57,9131,15,,,,5556.39,0
10345090,09:30:13,09:30:13,10399,16,,,,5762.74,0
10345090,09:30:42,09:30:42,9812,17,,,,6073,0
10345090,09:31:23,09:31:23,10350,18,,,,6554.5,0
10345090,09:33:00,09:33:00,10293,19,,1,,7089.86,
1072020,08:38:00,08:38:00,2880,1,,,1,0,
1072020,08:39:06,08:39:06,998,2,,,,513.97,0
1072020,08:40:33,08:40:33,999,3,,,,1002.02,0
1072020,08:41:16,08:41:16,1000,4,,,,1266.45,0
1072020,08:41:59,08:41:59,1001,5,,,,1563.29,0
1072020,08:42:55,08:42:55,1002,6,,,,1917.41,0
1072020,08:43:13,08:43:13,1003,7,,,,2009.21,0
1072020,08:44:17,08:44:17,1004,8,,,,2438.01,0
1072020,08:45:00,08:45:00,1005,9,,,,2725.9,
1072020,08:45:29,08:45:29,1006,10,,,,3057.72,0
1072020,08:46:25,08:46:25,10305,11,,,,3661.1,0
1072020,08:47:10,08:47:10,9562,12,,,,4112.04,0
1072020,08:48:20,08:48:20,9802,13,,,,4839.28,0
1072020,08:48:49,08:48:49,9810,14,,,,5147.19,0
1072020,08:50:34,08:50:34,9131,15,,,,5556.39,0
1072020,08:50:52,08:50:52,10399,16,,,,5762.74,0
1072020,08:51:25,08:51:25,9812,17,,,,6073,0
1072020,08:52:11,08:52:11,10350,18,,,,6554.5,0
1072020,08:54:00,08:54:00,10293,19,,1,,7089.86,
1072030,08:38:00,08:38:00,2880,1,,,1,0,
1072030,08:39:06,08:39:06,998,2,,,,513.97,0
1072030,08:40:33,08:40:33,999,3,,,,1002.02,0
1072030,08:41:16,08:41:16,1000,4,,,,1266.45,0
1072030,08:41:59,08:41:59,1001,5,,,,1563.29,0
1072030,08:42:55,08:42:55,1002,6,,,,1917.41,0
1072030,08:43:13,08:43:13,1003,7,,,,2009.21,0
1072030,08:44:17,08:44:17,1004,8,,,,2438.01,0
1072030,08:45:00,08:45:00,1005,9,,,,2725.9,
1072030,08:45:29,08:45:29,1006,10,,,,3057.72,0
1072030,08:46:25,08:46:25,10305,11,,,,3661.1,0
1072030,08:47:10,08:47:10,9562,12,,,,4112.04,0
1072030,08:48:20,08:48:20,9802,13,,,,4839.28,0
1072030,08:48:49,08:48:49,9810,14,,,,5147.19,0
1072030,08:50:34,08:50:34,9131,15,,,,5556.39,0
1072030,08:50:52,08:50:52,10399,16,,,,5762.74,0
1072030,08:51:25,08:51:25,9812,17,,,,6073,0
1072030,08:52:11,08:52:11,10350,18,,,,6554.5,0
1072030,08:54:00,08:54:00,10293,19,,1,,7089.86,
1072040,08:38:00,08:38:00,2880,1,,,1,0,
1072040,08:39:06,08:39:06,998,2,,,,513.97,0
1072040,08:40:33,08:40:33,999,3,,,,1002.02,0
1072040,08:41:16,08:41:16,1000,4,,,,1266.45,0
1072040,08:41:59,08:41:59,1001,5,,,,1563.29,0
1072040,08:42:55,08:42:55,1002,6,,,,1917.41,0
1072040,08:43:13,08:43:13,1003,7,,,,2009.21,0
1072040,08:44:17,08:44:17,1004,8,,,,2438.01,0
1072040,08:45:00,08:45:00,1005,9,,,,2725.9,
1072040,08:45:29,08:45:29,1006,10,,,,3057.72,0
1072040,08:46:25,08:46:25,10305,11,,,,3661.1,0
1072040,08:47:10,08:47:10,9562,12,,,,4112.04,0
1072040,08:48:20,08:48:20,9802,13,,,,4839.28,0
1072040,08:48:49,08:48:49,9810,14,,,,5147.19,0
1072040,08:50:34,08:50:34,9131,15,,,,5556.39,0
1072040,08:50:52,08:50:52,10399,16,,,,5762.74,0
1072040,08:51:25,08:51:25,9812,17,,,,6073,0
1072040,08:52:11,08:52:11,10350,18,,,,6554.5,0
1072040,08:54:00,08:54:00,10293,19,,1,,7089.86,
1072050,08:38:00,08:38:00,2880,1,,,1,0,
1072050,08:39:06,08:39:06,998,2,,,,513.97,0
1072050,08:40:33,08:40:33,999,3,,,,1002.02,0
1072050,08:41:16,08:41:16,1000,4,,,,1266.45,0
1072050,08:41:59,08:41:59,1001,5,,,,1563.29,0
1072050,08:42:55,08:42:55,1002,6,,,,1917.41,0
1072050,08:43:13,08:43:13,1003,7,,,,2009.21,0
1072050,08:44:17,08:44:17,1004,8,,,,2438.01,0
1072050,08:45:00,08:45:00,1005,9,,,,2725.9,
1072050,08:45:29,08:45:29,1006,10,,,,3057.72,0
1072050,08:46:25,08:46:25,10305,11,,,,3661.1,0
1072050,08:47:10,08:47:10,9562,12,,,,4112.04,0
1072050,08:48:20,08:48:20,9802,13,,,,4839.28,0
1072050,08:48:49,08:48:49,9810,14,,,,5147.19,0
1072050,08:50:34,08:50:34,9131,15,,,,5556.39,0
1072050,08:50:52,08:50:52,10399,16,,,,5762.74,0
1072050,08:51:25,08:51:25,9812,17,,,,6073,0
1072050,08:52:11,08:52:11,10350,18,,,,6554.5,0
1072050,08:54:00,08:54:00,10293,19,,1,,7089.86,
1072060,08:38:00,08:38:00,2880,1,,,1,0,
1072060,08:39:06,08:39:06,998,2,,,,513.97,0
1072060,08:40:33,08:40:33,999,3,,,,1002.02,0
1072060,08:41:16,08:41:16,1000,4,,,,1266.45,0
1072060,08:41:59,08:41:59,1001,5,,,,1563.29,0
1072060,08:42:55,08:42:55,1002,6,,,,1917.41,0
1072060,08:43:13,08:43:13,1003,7,,,,2009.21,0
1072060,08:44:17,08:44:17,1004,8,,,,2438.01,0
1072060,08:45:00,08:45:00,1005,9,,,,2725.9,
1072060,08:45:29,08:45:29,1006,10,,,,3057.72,0
1072060,08:46:25,08:46:25,10305,11,,,,3661.1,0
1072060,08:47:10,08:47:10,9562,12,,,,4112.04,0
1072060,08:48:20,08:48:20,9802,13,,,,4839.28,0
1072060,08:48:49,08:48:49,9810,14,,,,5147.19,0
1072060,08:50:34,08:50:34,9131,15,,,,5556.39,0
1072060,08:50:52,08:50:52,10399,16,,,,5762.74,0
1072060,08:51:25,08:51:25,9812,17,,,,6073,0
1072060,08:52:11,08:52:11,10350,18,,,,6554.5,0
1072060,08:54:00,08:54:00,10293,19,,1,,7089.86,
1072080,08:38:00,08:38:00,2880,1,,,1,0,
1072080,08:39:06,08:39:06,998,2,,,,513.97,0
1072080,08:40:33,08:40:33,999,3,,,,1002.02,0
1072080,08:41:16,08:41:16,1000,4,,,,1266.45,0
1072080,08:41:59,08:41:59,1001,5,,,,1563.29,0
1072080,08:42:55,08:42:55,1002,6,,,,1917.41,0
1072080,08:43:13,08:43:13,1003,7,,,,2009.21,0
1072080,08:44:17,08:44:17,1004,8,,,,2438.01,0
1072080,08:45:00,08:45:00,1005,9,,,,2725.9,
1072080,08:45:29,08:45:29,1006,10,,,,3057.72,0
1072080,08:46:25,08:46:25,10305,11,,,,3661.1,0
1072080,08:47:10,08:47:10,9562,12,,,,4112.04,0
1072080,08:48:20,08:48:20,9802,13,,,,4839.28,0
1072080,08:48:49,08:48:49,9810,14,,,,5147.19,0
1072080,08:50:34,08:50:34,9131,15,,,,5556.39,0
1072080,08:50:52,08:50:52,10399,16,,,,5762.74,0
1072080,08:51:25,08:51:25,9812,17,,,,6073,0
1072080,08:52:11,08:52:11,10350,18,,,,6554.5,0
1072080,08:54:00,08:54:00,10293,19,,1,,7089.86,
10837010,11:44:00,11:44:00,2880,1,,,1,0,
10837010,11:45:25,11:45:25,998,2,,,,513.97,0
10837010,11:47:17,11:47:17,999,3,,,,1002.02,0
10837010,11:48:12,11:48:12,1000,4,,,,1266.45,0
10837010,11:49:07,11:49:07,1001,5,,,,1563.29,0
10837010,11:50:20,11:50:20,1002,6,,,,1917.41,0
10837010,11:50:42,11:50:42,1003,7,,,,2009.21,0
10837010,11:52:05,11:52:05,1004,8,,,,2438.01,0
10837010,11:53:00,11:53:00,1005,9,,,,2725.9,
10837010,11:53:26,11:53:26,1006,10,,,,3057.72,0
10837010,11:54:15,11:54:15,10305,11,,,,3661.1,0
10837010,11:54:55,11:54:55,9562,12,,,,4112.04,0
10837010,11:55:58,11:55:58,9802,13,,,,4839.28,0
10837010,11:56:23,11:56:23,9810,14,,,,5147.19,0
10837010,11:57:57,11:57:57,9131,15,,,,5556.39,0
10837010,11:58:13,11:58:13,10399,16,,,,5762.74,0
10837010,11:58:42,11:58:42,9812,17,,,,6073,0
10837010,11:59:23,11:59:23,10350,18,,,,6554.5,0
10837010,12:01:00,12:01:00,10293,19,,1,,7089.86,
10837100,11:44:00,11:44:00,2880,1,,,1,0,
10837100,11:45:25,11:45:25,998,2,,,,513.97,0
10837100,11:47:17,11:47:17,999,3,,,,1002.02,0
10837100,11:48:12,11:48:12,1000,4,,,,1266.45,0
10837100,11:49:07,11:49:07,1001,5,,,,1563.29,0
10837100,11:50:20,11:50:20,1002,6,,,,1917.41,0
10837100,11:50:42,11:50:42,1003,7,,,,2009.21,0
10837100,11:52:05,11:52:05,1004,8,,,,2438.01,0
10837100,11:53:00,11:53:00,1005,9,,,,2725.9,
10837100,11:53:26,11:53:26,1006,10,,,,3057.72,0
10837100,11:54:15,11:54:15,10305,11,,,,3661.1,0
10837100,11:54:55,11:54:55,9562,12,,,,4112.04,0
10837100,11:55:58,11:55:58,9802,13,,,,4839.28,0
10837100,11:56:23,11:56:23,9810,14,,,,5147.19,0
10837100,11:57:57,11:57:57,9131,15,,,,5556.39,0
10837100,11:58:13,11:58:13,10399,16,,,,5762.74,0
10837100,11:58:42,11:58:42,9812,17,,,,6073,0
10837100,11:59:23,11:59:23,10350,18,,,,6554.5,0
10837100,12:01:00,12:01:00,10293,19,,1,,7089.86,
10837110,11:44:00,11:44:00,2880,1,,,1,0,
10837110,11:45:25,11:45:25,998,2,,,,513.97,0
10837110,11:47:17,11:47:17,999,3,,,,1002.02,0
10837110,11:48:12,11:48:12,1000,4,,,,1266.45,0
10837110,11:49:07,11:49:07,1001,5,,,,1563.29,0
10837110,11:50:20,11:50:20,1002,6,,,,1917.41,0
10837110,11:50:42,11:50:42,1003,7,,,,2009.21,0
10837110,11:52:05,11:52:05,1004,8,,,,2438.01,0
10837110,11:53:00,11:53:00,1005,9,,,,2725.9,
10837110,11:53:26,11:53:26,1006,10,,,,3057.72,0
10837110,11:54:15,11:54:15,10305,11,,,,3661.1,0
10837110,11:54:55,11:54:55,9562,12,,,,4112.04,0
10837110,11:55:58,11:55:58,9802,13,,,,4839.28,0
10837110,11:56:23,11:56:23,9810,14,,,,5147.19,0
10837110,11:57:57,11:57:57,9131,15,,,,5556.39,0
10837110,11:58:13,11:58:13,10399,16,,,,5762.74,0
10837110,11:58:42,11:58:42,9812,17,,,,6073,0
10837110,11:59:23,11:59:23,10350,18,,,,6554.5,0
10837110,12:01:00,12:01:00,10293,19,,1,,7089.86,
10848010,10:44:00,10:44:00,2880,1,,,1,0,
10848010,10:45:15,10:45:15,998,2,,,,513.97,0
10848010,10:46:55,10:46:55,999,3,,,,1002.02,0
10848010,10:47:44,10:47:44,1000,4,,,,1266.45,0
10848010,10:48:33,10:48:33,1001,5,,,,1563.29,0
10848010,10:49:37,10:49:37,1002,6,,,,1917.41,0
10848010,10:49:57,10:49:57,1003,7,,,,2009.21,0
10848010,10:51:11,10:51:11,1004,8,,,,2438.01,0
10848010,10:52:00,10:52:00,1005,9,,,,2725.9,
10848010,10:52:26,10:52:26,1006,10,,,,3057.72,0
10848010,10:53:15,10:53:15,10305,11,,,,3661.1,0
10848010,10:53:55,10:53:55,9562,12,,,,4112.04,0
10848010,10:54:58,10:54:58,9802,13,,,,4839.28,0
10848010,10:55:23,10:55:23,9810,14,,,,5147.19,0
10848010,10:56:57,10:56:57,9131,15,,,,5556.39,0
10848010,10:57:13,10:57:13,10399,16,,,,5762.74,0
10848010,10:57:42,10:57:42,9812,17,,,,6073,0
10848010,10:58:23,10:58:23,10350,18,,,,6554.5,0
10848010,11:00:00,11:00:00,10293,19,,1,,7089.86,
10848100,10:44:00,10:44:00,2880,1,,,1,0,
10848100,10:45:15,10:45:15,998,2,,,,513.97,0
10848100,10:46:55,10:46:55,999,3,,,,1002.02,0
10848100,10:47:44,10:47:44,1000,4,,,,1266.45,0
10848100,10:48:33,10:48:33,1001,5,,,,1563.29,0
10848100,10:49:37,10:49:37,1002,6,,,,1917.41,0
10848100,10:49:57,10:49:57,1003,7,,,,2009.21,0
10848100,10:51:11,10:51:11,1004,8,,,,2438.01,0
10848100,10:52:00,10:52:00,1005,9,,,,2725.9,
10848100,10:52:26,10:52:26,1006,10,,,,3057.72,0
10848100,10:53:15,10:53:15,10305,11,,,,3661.1,0
10848100,10:53:55,10:53:55,9562,12,,,,4112.04,0
10848100,10:54:58,10:54:58,9802,13,,,,4839.28,0
10848100,10:55:23,10:55:23,9810,14,,,,5147.19,0
10848100,10:56:57,10:56:57,9131,15,,,,5556.39,0
10848100,10:57:13,10:57:13,10399,16,,,,5762.74,0
10848100,10:57:42,10:57:42,9812,17,,,,6073,0
10848100,10:58:23,10:58:23,10350,18,,,,6554.5,0
10848100,11:00:00,11:00:00,10293,19,,1,,7089.86,
10848110,10:44:00,10:44:00,2880,1,,,1,0,
10848110,10:45:15,10:45:15,998,2,,,,513.97,0
10848110,10:46:55,10:46:55,999,3,,,,1002.02,0
10848110,10:47:44,10:47:44,1000,4,,,,1266.45,0
10848110,10:48:33,10:48:33,1001,5,,,,1563.29,0
10848110,10:49:37,10:49:37,1002,6,,,,1917.41,0
10848110,10:49:57,10:49:57,1003,7,,,,2009.21,0
10848110,10:51:11,10:51:11,1004,8,,,,2438.01,0
10848110,10:52:00,10:52:00,1005,9,,,,2725.9,
10848110,10:52:26,10:52:26,1006,10,,,,3057.72,0
10848110,10:53:15,10:53:15,10305,11,,,,3661.1,0
10848110,10:53:55,10:53:55,9562,12,,,,4112.04,0
10848110,10:54:58,10:54:58,9802,13,,,,4839.28,0
10848110,10:55:23,10:55:23,9810,14,,,,5147.19,0
10848110,10:56:57,10:56:57,9131,15,,,,5556.39,0
10848110,10:57:13,10:57:13,10399,16,,,,5762.74,0
10848110,10:57:42,10:57:42,9812,17,,,,6073,0
10848110,10:58:23,10:58:23,10350,18,,,,6554.5,0
10848110,11:00:00,11:00:00,10293,19,,1,,7089.86,
11135020,10:08:00,10:08:00,2880,1,,,1,0,
11135020,10:09:06,10:09:06,998,2,,,,513.97,0
11135020,10:10:33,10:10:33,999,3,,,,1002.02,0
11135020,10:11:16,10:11:16,1000,4,,,,1266.45,0
11135020,10:11:59,10:11:59,1001,5,,,,1563.29,0
11135020,10:12:55,10:12:55,1002,6,,,,1917.41,0
11135020,10:13:13,10:13:13,1003,7,,,,2009.21,0
11135020,10:14:17,10:14:17,1004,8,,,,2438.01,0
11135020,10:15:00,10:15:00,1005,9,,,,2725.9,
11135020,10:15:29,10:15:29,1006,10,,,,3057.72,0
11135020,10:16:25,10:16:25,10305,11,,,,3661.1,0
11135020,10:17:10,10:17:10,9562,12,,,,4112.04,0
11135020,10:18:20,10:18:20,9802,13,,,,4839.28,0
11135020,10:18:49,10:18:49,9810,14,,,,5147.19,0
11135020,10:20:34,10:20:34,9131,15,,,,5556.39,0
11135020,10:20:52,10:20:52,10399,16,,,,5762.74,0
11135020,10:21:25,10:21:25,9812,17,,,,6073,0
11135020,10:22:11,10:22:11,10350,18,,,,6554.5,0
11135020,10:24:00,10:24:00,10293,19,,1,,7089.86,
11135030,10:08:00,10:08:00,2880,1,,,1,0,
11135030,10:09:06,10:09:06,998,2,,,,513.97,0
11135030,10:10:33,10:10:33,999,3,,,,1002.02,0
11135030,10:11:16,10:11:16,1000,4,,,,1266.45,0
11135030,10:11:59,10:11:59,1001,5,,,,1563.29,0
11135030,10:12:55,10:12:55,1002,6,,,,1917.41,0
11135030,10:13:13,10:13:13,1003,7,,,,2009.21,0
11135030,10:14:17,10:14:17,1004,8,,,,2438.01,0
11135030,10:15:00,10:15:00,1005,9,,,,2725.9,
11135030,10:15:29,10:15:29,1006,10,,,,3057.72,0
11135030,10:16:25,10:16:25,10305,11,,,,3661.1,0
11135030,10:17:10,10:17:10,9562,12,,,,4112.04,0
11135030,10:18:20,10:18:20,9802,13,,,,4839.28,0
11135030,10:18:49,10:18:49,9810,14,,,,5147.19,0
11135030,10:20:34,10:20:34,9131,15,,,,5556.39,0
11135030,10:20:52,10:20:52,10399,16,,,,5762.74,0
11135030,10:21:25,10:21:25,9812,17,,,,6073,0
11135030,10:22:11,10:22:11,10350,18,,,,6554.5,0
11135030,10:24:00,10:24:00,10293,19,,1,,7089.86,
11135040,10:08:00,10:08:00,2880,1,,,1,0,
11135040,10:09:06,10:09:06,998,2,,,,513.97,0
11135040,10:10:33,10:10:33,999,3,,,,1002.02,0
11135040,10:11:16,10:11:16,1000,4,,,,1266.45,0
11135040,10:11:59,10:11:59,1001,5,,,,1563.29,0
11135040,10:12:55,10:12:55,1002,6,,,,1917.41,0
11135040,10:13:13,10:13:13,1003,7,,,,2009.21,0
11135040,10:14:17,10:14:17,1004,8,,,,2438.01,0
11135040,10:15:00,10:15:00,1005,9,,,,2725.9,
11135040,10:15:29,10:15:29,1006,10,,,,3057.72,0
11135040,10:16:25,10:16:25,10305,11,,,,3661.1,0
11135040,10:17:10,10:17:10,9562,12,,,,4112.04,0
11135040,10:18:20,10:18:20,9802,13,,,,4839.28,0
11135040,10:18:49,10:18:49,9810,14,,,,5147.19,0
11135040,10:20:34,10:20:34,9131,15,,,,5556.39,0
11135040,10:20:52,10:20:52,10399,16,,,,5762.74,0
11135040,10:21:25,10:21:25,9812,17,,,,6073,0
11135040,10:22:11,10:22:11,10350,18,,,,6554.5,0
11135040,10:24:00,10:24:00,10293,19,,1,,7089.86,
11135050,10:08:00,10:08:00,2880,1,,,1,0,
11135050,10:09:06,10:09:06,998,2,,,,513.97,0
11135050,10:10:33,10:10:33,999,3,,,,1002.02,0
11135050,10:11:16,10:11:16,1000,4,,,,1266.45,0
11135050,10:11:59,10:11:59,1001,5,,,,1563.29,0
11135050,10:12:55,10:12:55,1002,6,,,,1917.41,0
11135050,10:13:13,10:13:13,1003,7,,,,2009.21,0
11135050,10:14:17,10:14:17,1004,8,,,,2438.01,0
11135050,10:15:00,10:15:00,1005,9,,,,2725.9,
11135050,10:15:29,10:15:29,1006,10,,,,3057.72,0
11135050,10:16:25,10:16:25,10305,11,,,,3661.1,0
11135050,10:17:10,10:17:10,9562,12,,,,4112.04,0
11135050,10:18:20,10:18:20,9802,13,,,,4839.28,0
11135050,10:18:49,10:18:49,9810,14,,,,5147.19,0
11135050,10:20:34,10:20:34,9131,15,,,,5556.39,0
11135050,10:20:52,10:20:52,10399,16,,,,5762.74,0
11135050,10:21:25,10:21:25,9812,17,,,,6073,0
11135050,10:22:11,10:22:11,10350,18,,,,6554.5,0
11135050,10:24:00,10:24:00,10293,19,,1,,7089.86,
11135060,10:08:00,10:08:00,2880,1,,,1,0,
11135060,10:09:06,10:09:06,998,2,,,,513.97,0
11135060,10:10:33,10:10:33,999,3,,,,1002.02,0
11135060,10:11:16,10:11:16,1000,4,,,,1266.45,0
11135060,10:11:59,10:11:59,1001,5,,,,1563.29,0
11135060,10:12:55,10:12:55,1002,6,,,,1917.41,0
11135060,10:13:13,10:13:13,1003,7,,,,2009.21,0
11135060,10:14:17,10:14:17,1004,8,,,,2438.01,0
11135060,10:15:00,10:15:00,1005,9,,,,2725.9,
11135060,10:15:29,10:15:29,1006,10,,,,3057.72,0
11135060,10:16:25,10:16:25,10305,11,,,,3661.1,0
11135060,10:17:10,10:17:10,9562,12,,,,4112.04,0
11135060,10:18:20,10:18:20,9802,13,,,,4839.28,0
11135060,10:18:49,10:18:49,9810,14,,,,5147.19,0
11135060,10:20:34,10:20:34,9131,15,,,,5556.39,0
11135060,10:20:52,10:20:52,10399,16,,,,5762.74,0
11135060,10:21:25,10:21:25,9812,17,,,,6073,0
11135060,10:22:11,10:22:11,10350,18,,,,6554.5,0
11135060,10:24:00,10:24:00,10293,19,,1,,7089.86,
11135080,10:08:00,10:08:00,2880,1,,,1,0,
11135080,10:09:06,10:09:06,998,2,,,,513.97,0
11135080,10:10:33,10:10:33,999,3,,,,1002.02,0
11135080,10:11:16,10:11:16,1000,4,,,,1266.45,0
11135080,10:11:59,10:11:59,1001,5,,,,1563.29,0
11135080,10:12:55,10:12:55,1002,6,,,,1917.41,0
11135080,10:13:13,10:13:13,1003,7,,,,2009.21,0
11135080,10:14:17,10:14:17,1004,8,,,,2438.01,0
11135080,10:15:00,10:15:00,1005,9,,,,2725.9,
11135080,10:15:29,10:15:29,1006,10,,,,3057.72,0
11135080,10:16:25,10:16:25,10305,11,,,,3661.1,0
11135080,10:17:10,10:17:10,9562,12,,,,4112.04,0
11135080,10:18:20,10:18:20,9802,13,,,,4839.28,0
11135080,10:18:49,10:18:49,9810,14,,,,5147.19,0
11135080,10:20:34,10:20:34,9131,15,,,,5556.39,0
11135080,10:20:52,10:20:52,10399,16,,,,5762.74,0
11135080,10:21:25,10:21:25,9812,17,,,,6073,0
11135080,10:22:11,10:22:11,10350,18,,,,6554.5,0
11135080,10:24:00,10:24:00,10293,19,,1,,7089.86,
11506020,09:38:00,09:38:00,2880,1,,,1,0,
11506020,09:39:06,09:39:06,998,2,,,,513.97,0
11506020,09:40:33,09:40:33,999,3,,,,1002.02,0
11506020,09:41:16,09:41:16,1000,4,,,,1266.45,0
11506020,09:41:59,09:41:59,1001,5,,,,1563.29,0
11506020,09:42:55,09:42:55,1002,6,,,,1917.41,0
11506020,09:43:13,09:43:13,1003,7,,,,2009.21,0
11506020,09:44:17,09:44:17,1004,8,,,,2438.01,0
11506020,09:45:00,09:45:00,1005,9,,,,2725.9,
11506020,09:45:29,09:45:29,1006,10,,,,3057.72,0
11506020,09:46:25,09:46:25,10305,11,,,,3661.1,0
11506020,09:47:10,09:47:10,9562,12,,,,4112.04,0
11506020,09:48:20,09:48:20,9802,13,,,,4839.28,0
11506020,09:48:49,09:48:49,9810,14,,,,5147.19,0
11506020,09:50:34,09:50:34,9131,15,,,,5556.39,0
11506020,09:50:52,09:50:52,10399,16,,,,5762.74,0
11506020,09:51:25,09:51:25,9812,17,,,,6073,0
11506020,09:52:11,09:52:11,10350,18,,,,6554.5,0
11506020,09:54:00,09:54:00,10293,19,,1,,7089.86,
11506030,09:38:00,09:38:00,2880,1,,,1,0,
11506030,09:39:06,09:39:06,998,2,,,,513.97,0
11506030,09:40:33,09:40:33,999,3,,,,1002.02,0
11506030,09:41:16,09:41:16,1000,4,,,,1266.45,0
11506030,09:41:59,09:41:59,1001,5,,,,1563.29,0
11506030,09:42:55,09:42:55,1002,6,,,,1917.41,0
11506030,09:43:13,09:43:13,1003,7,,,,2009.21,0
11506030,09:44:17,09:44:17,1004,8,,,,2438.01,0
11506030,09:45:00,09:45:00,1005,9,,,,2725.9,
11506030,09:45:29,09:45:29,1006,10,,,,3057.72,0
11506030,09:46:25,09:46:25,10305,11,,,,3661.1,0
11506030,09:47:10,09:47:10,9562,12,,,,4112.04,0
11506030,09:48:20,09:48:20,9802,13,,,,4839.28,0
11506030,09:48:49,09:48:49,9810,14,,,,5147.19,0
11506030,09:50:34,09:50:34,9131,15,,,,5556.39,0
11506030,09:50:52,09:50:52,10399,16,,,,5762.74,0
11506030,09:51:25,09:51:25,9812,17,,,,6073,0
11506030,09:52:11,09:52:11,10350,18,,,,6554.5,0
11506030,09:54:00,09:54:00,10293,19,,1,,7089.86,
11506040,09:38:00,09:38:00,2880,1,,,1,0,
11506040,09:39:06,09:39:06,998,2,,,,513.97,0
11506040,09:40:33,09:40:33,999,3,,,,1002.02,0
11506040,09:41:16,09:41:16,1000,4,,,,1266.45,0
11506040,09:41:59,09:41:59,1001,5,,,,1563.29,0
11506040,09:42:55,09:42:55,1002,6,,,,1917.41,0
11506040,09:43:13,09:43:13,1003,7,,,,2009.21,0
11506040,09:44:17,09:44:17,1004,8,,,,2438.01,0
11506040,09:45:00,09:45:00,1005,9,,,,2725.9,
11506040,09:45:29,09:45:29,1006,10,,,,3057.72,0
11506040,09:46:25,09:46:25,10305,11,,,,3661.1,0
11506040,09:47:10,09:47:10,9562,12,,,,4112.04,0
11506040,09:48:20,09:48:20,9802,13,,,,4839.28,0
11506040,09:48:49,09:48:49,9810,14,,,,5147.19,0
11506040,09:50:34,09:50:34,9131,15,,,,5556.39,0
11506040,09:50:52,09:50:52,10399,16,,,,5762.74,0
11506040,09:51:25,09:51:25,9812,17,,,,6073,0
11506040,09:52:11,09:52:11,10350,18,,,,6554.5,0
11506040,09:54:00,09:54:00,10293,19,,1,,7089.86,
11506050,09:38:00,09:38:00,2880,1,,,1,0,
11506050,09:39:06,09:39:06,998,2,,,,513.97,0
11506050,09:40:33,09:40:33,999,3,,,,1002.02,0
11506050,09:41:16,09:41:16,1000,4,,,,1266.45,0
11506050,09:41:59,09:41:59,1001,5,,,,1563.29,0
11506050,09:42:55,09:42:55,1002,6,,,,1917.41,0
11506050,09:43:13,09:43:13,1003,7,,,,2009.21,0
11506050,09:44:17,09:44:17,1004,8,,,,2438.01,0
11506050,09:45:00,09:45:00,1005,9,,,,2725.9,
11506050,09:45:29,09:45:29,1006,10,,,,3057.72,0
11506050,09:46:25,09:46:25,10305,11,,,,3661.1,0
11506050,09:47:10,09:47:10,9562,12,,,,4112.04,0
11506050,09:48:20,09:48:20,9802,13,,,,4839.28,0
11506050,09:48:49,09:48:49,9810,14,,,,5147.19,0
11506050,09:50:34,09:50:34,9131,15,,,,5556.39,0
11506050,09:50:52,09:50:52,10399,16,,,,5762.74,0
11506050,09:51:25,09:51:25,9812,17,,,,6073,0
11506050,09:52:11,09:52:11,10350,18,,,,6554.5,0
11506050,09:54:00,09:54:00,10293,19,,1,,7089.86,
11506060,09:38:00,09:38:00,2880,1,,,1,0,
11506060,09:39:06,09:39:06,998,2,,,,513.97,0
11506060,09:40:33,09:40:33,999,3,,,,1002.02,0
11506060,09:41:16,09:41:16,1000,4,,,,1266.45,0
11506060,09:41:59,09:41:59,1001,5,,,,1563.29,0
11506060,09:42:55,09:42:55,1002,6,,,,1917.41,0
11506060,09:43:13,09:43:13,1003,7,,,,2009.21,0
11506060,09:44:17,09:44:17,1004,8,,,,2438.01,0
11506060,09:45:00,09:45:00,1005,9,,,,2725.9,
11506060,09:45:29,09:45:29,1006,10,,,,3057.72,0
11506060,09:46:25,09:46:25,10305,11,,,,3661.1,0
11506060,09:47:10,09:47:10,9562,12,,,,4112.04,0
11506060,09:48:20,09:48:20,9802,13,,,,4839.28,0
11506060,09:48:49,09:48:49,9810,14,,,,5147.19,0
11506060,09:50:34,09:50:34,9131,15,,,,5556.39,0
11506060,09:50:52,09:50:52,10399,16,,,,5762.74,0
11506060,09:51:25,09:51:25,9812,17,,,,6073,0
11506060,09:52:11,09:52:11,10350,18,,,,6554.5,0
11506060,09:54:00,09:54:00,10293,19,,1,,7089.86,
11506080,09:38:00,09:38:00,2880,1,,,1,0,
11506080,09:39:06,09:39:06,998,2,,,,513.97,0
11506080,09:40:33,09:40:33,999,3,,,,1002.02,0
11506080,09:41:16,09:41:16,1000,4,,,,1266.45,0
11506080,09:41:59,09:41:59,1001,5,,,,1563.29,0
11506080,09:42:55,09:42:55,1002,6,,,,1917.41,0
11506080,09:43:13,09:43:13,1003,7,,,,2009.21,0
11506080,09:44:17,09:44:17,1004,8,,,,2438.01,0
11506080,09:45:00,09:45:00,1005,9,,,,2725.9,
11506080,09:45:29,09:45:29,1006,10,,,,3057.72,0
11506080,09:46:25,09:46:25,10305,11,,,,3661.1,0
11506080,09:47:10,09:47:10,9562,12,,,,4112.04,0
11506080,09:48:20,09:48:20,9802,13,,,,4839.28,0
11506080,09:48:49,09:48:49,9810,14,,,,5147.19,0
11506080,09:50:34,09:50:34,9131,15,,,,5556.39,0
11506080,09:50:52,09:50:52,10399,16,,,,5762.74,0
11506080,09:51:25,09:51:25,9812,17,,,,6073,0
11506080,09:52:11,09:52:11,10350,18,,,,6554.5,0
11506080,09:54:00,09:54:00,10293,19,,1,,7089.86,
11670070,17:47:00,17:47:00,2880,1,,,1,0,
11670070,17:48:25,17:48:25,998,2,,,,513.97,0
11670070,17:50:17,17:50:17,999,3,,,,1002.02,0
11670070,17:51:12,17:51:12,1000,4,,,,1266.45,0
11670070,17:52:07,17:52:07,1001,5,,,,1563.29,0
11670070,17:53:20,17:53:20,1002,6,,,,1917.41,0
11670070,17:53:42,17:53:42,1003,7,,,,2009.21,0
11670070,17:55:05,17:55:05,1004,8,,,,2438.01,0
11670070,17:56:00,17:56:00,1005,9,,,,2725.9,
11670070,17:56:26,17:56:26,1006,10,,,,3057.72,0
11670070,17:57:15,17:57:15,10305,11,,,,3661.1,0
11670070,17:57:55,17:57:55,9562,12,,,,4112.04,0
11670070,17:58:58,17:58:58,9802,13,,,,4839.28,0
11670070,17:59:23,17:59:23,9810,14,,,,5147.19,0
11670070,18:00:57,18:00:57,9131,15,,,,5556.39,0
11670070,18:01:13,18:01:13,10399,16,,,,5762.74,0
11670070,18:01:42,18:01:42,9812,17,,,,6073,0
11670070,18:02:23,18:02:23,10350,18,,,,6554.5,0
11670070,18:04:00,18:04:00,10293,19,,1,,7089.86,
11670090,17:47:00,17:47:00,2880,1,,,1,0,
11670090,17:48:25,17:48:25,998,2,,,,513.97,0
11670090,17:50:17,17:50:17,999,3,,,,1002.02,0
11670090,17:51:12,17:51:12,1000,4,,,,1266.45,0
11670090,17:52:07,17:52:07,1001,5,,,,1563.29,0
11670090,17:53:20,17:53:20,1002,6,,,,1917.41,0
11670090,17:53:42,17:53:42,1003,7,,,,2009.21,0
11670090,17:55:05,17:55:05,1004,8,,,,2438.01,0
11670090,17:56:00,17:56:00,1005,9,,,,2725.9,
11670090,17:56:26,17:56:26,1006,10,,,,3057.72,0
11670090,17:57:15,17:57:15,10305,11,,,,3661.1,0
11670090,17:57:55,17:57:55,9562,12,,,,4112.04,0
11670090,17:58:58,17:58:58,9802,13,,,,4839.28,0
11670090,17:59:23,17:59:23,9810,14,,,,5147.19,0
11670090,18:00:57,18:00:57,9131,15,,,,5556.39,0
11670090,18:01:13,18:01:13,10399,16,,,,5762.74,0
11670090,18:01:42,18:01:42,9812,17,,,,6073,0
11670090,18:02:23,18:02:23,10350,18,,,,6554.5,0
11670090,18:04:00,18:04:00,10293,19,,1,,7089.86,
12313010,15:44:00,15:44:00,2880,1,,,1,0,
12313010,15:45:25,15:45:25,998,2,,,,513.97,0
12313010,15:47:17,15:47:17,999,3,,,,1002.02,0
12313010,15:48:12,15:48:12,1000,4,,,,1266.45,0
12313010,15:49:07,15:49:07,1001,5,,,,1563.29,0
12313010,15:50:20,15:50:20,1002,6,,,,1917.41,0
12313010,15:50:42,15:50:42,1003,7,,,,2009.21,0
12313010,15:52:05,15:52:05,1004,8,,,,2438.01,0
12313010,15:53:00,15:53:00,1005,9,,,,2725.9,
12313010,15:53:26,15:53:26,1006,10,,,,3057.72,0
12313010,15:54:15,15:54:15,10305,11,,,,3661.1,0
12313010,15:54:55,15:54:55,9562,12,,,,4112.04,0
12313010,15:55:58,15:55:58,9802,13,,,,4839.28,0
12313010,15:56:23,15:56:23,9810,14,,,,5147.19,0
12313010,15:57:57,15:57:57,9131,15,,,,5556.39,0
12313010,15:58:13,15:58:13,10399,16,,,,5762.74,0
12313010,15:58:42,15:58:42,9812,17,,,,6073,0
12313010,15:59:23,15:59:23,10350,18,,,,6554.5,0
12313010,16:01:00,16:01:00,10293,19,,1,,7089.86,
12313100,15:44:00,15:44:00,2880,1,,,1,0,
12313100,15:45:25,15:45:25,998,2,,,,513.97,0
12313100,15:47:17,15:47:17,999,3,,,,1002.02,0
12313100,15:48:12,15:48:12,1000,4,,,,1266.45,0
12313100,15:49:07,15:49:07,1001,5,,,,1563.29,0
12313100,15:50:20,15:50:20,1002,6,,,,1917.41,0
12313100,15:50:42,15:50:42,1003,7,,,,2009.21,0
12313100,15:52:05,15:52:05,1004,8,,,,2438.01,0
12313100,15:53:00,15:53:00,1005,9,,,,2725.9,
12313100,15:53:26,15:53:26,1006,10,,,,3057.72,0
12313100,15:54:15,15:54:15,10305,11,,,,3661.1,0
12313100,15:54:55,15:54:55,9562,12,,,,4112.04,0
12313100,15:55:58,15:55:58,9802,13,,,,4839.28,0
12313100,15:56:23,15:56:23,9810,14,,,,5147.19,0
12313100,15:57:57,15:57:57,9131,15,,,,5556.39,0
12313100,15:58:13,15:58:13,10399,16,,,,5762.74,0
12313100,15:58:42,15:58:42,9812,17,,,,6073,0
12313100,15:59:23,15:59:23,10350,18,,,,6554.5,0
12313100,16:01:00,16:01:00,10293,19,,1,,7089.86,
12313110,15:44:00,15:44:00,2880,1,,,1,0,
12313110,15:45:25,15:45:25,998,2,,,,513.97,0
12313110,15:47:17,15:47:17,999,3,,,,1002.02,0
12313110,15:48:12,15:48:12,1000,4,,,,1266.45,0
12313110,15:49:07,15:49:07,1001,5,,,,1563.29,0
12313110,15:50:20,15:50:20,1002,6,,,,1917.41,0
12313110,15:50:42,15:50:42,1003,7,,,,2009.21,0
12313110,15:52:05,15:52:05,1004,8,,,,2438.01,0
12313110,15:53:00,15:53:00,1005,9,,,,2725.9,
12313110,15:53:26,15:53:26,1006,10,,,,3057.72,0
12313110,15:54:15,15:54:15,10305,11,,,,3661.1,0
12313110,15:54:55,15:54:55,9562,12,,,,4112.04,0
12313110,15:55:58,15:55:58,9802,13,,,,4839.28,0
12313110,15:56:23,15:56:23,9810,14,,,,5147.19,0
12313110,15:57:57,15:57:57,9131,15,,,,5556.39,0
12313110,15:58:13,15:58:13,10399,16,,,,5762.74,0
12313110,15:58:42,15:58:42,9812,17,,,,6073,0
12313110,15:59:23,15:59:23,10350,18,,,,6554.5,0
12313110,16:01:00,16:01:00,10293,19,,1,,7089.86,
12374020,18:04:00,18:04:00,9943,1,,,1,0,
12374020,18:08:21,18:08:21,2127,2,,,,1886.59,0
12374020,18:09:54,18:09:54,3836,3,,,,2562.11,0
12374020,18:20:00,18:20:00,9487,4,,,,6460.86,
12374020,18:30:00,18:30:00,3344,5,,,,10498.68,
12374020,18:35:00,18:35:00,657,6,,,,14695.47,
12374020,18:41:00,18:41:00,2723,7,,,,19453.91,
12374020,18:42:09,18:42:09,2724,8,,,,19910.75,0
12374020,18:42:54,18:42:54,2725,9,,,,20157.53,0
12374020,18:43:35,18:43:35,2726,10,,,,20371.52,0
12374020,18:44:21,18:44:21,2727,11,,,,20624.06,0
12374020,18:45:15,18:45:15,2728,12,,,,20936.58,0
12374020,18:45:58,18:45:58,2730,13,,,,21201.66,0
12374020,18:46:50,18:46:50,1000,14,,,,21533.37,0
12374020,18:47:38,18:47:38,1001,15,,,,21830.21,0
12374020,18:48:41,18:48:41,1002,16,,,,22184.33,0
12374020,18:49:00,18:49:00,1003,17,,,,22276.13,0
12374020,18:50:12,18:50:12,1004,18,,,,22704.93,0
12374020,18:51:00,18:51:00,1005,19,,,,22992.82,
12374020,18:51:33,18:51:33,1006,20,,,,23324.64,0
12374020,18:52:34,18:52:34,10305,21,,,,23928.02,0
12374020,18:53:24,18:53:24,9562,22,,,,24378.96,0
12374020,18:54:42,18:54:42,9802,23,,,,25106.2,0
12374020,18:55:14,18:55:14,9810,24,,,,25414.11,0
12374020,18:57:11,18:57:11,9131,25,,,,25823.31,0
12374020,18:57:32,18:57:32,10399,26,,,,26029.66,0
12374020,18:58:07,18:58:07,9812,27,,,,26339.92,0
12374020,18:58:58,18:58:58,10350,28,,,,26821.42,0
12374020,19:01:00,19:01:00,10293,29,,1,,27356.78,
12374030,18:04:00,18:04:00,9943,1,,,1,0,
12374030,18:08:21,18:08:21,2127,2,,,,1886.59,0
12374030,18:09:54,18:09:54,3836,3,,,,2562.11,0
12374030,18:20:00,18:20:00,9487,4,,,,6460.86,
12374030,18:30:00,18:30:00,3344,5,,,,10498.68,
12374030,18:35:00,18:35:00,657,6,,,,14695.47,
12374030,18:41:00,18:41:00,2723,7,,,,19453.91,
12374030,18:42:09,18:42:09,2724,8,,,,19910.75,0
12374030,18:42:54,18:42:54,2725,9,,,,20157.53,0
12374030,18:43:35,18:43:35,2726,10,,,,20371.52,0
12374030,18:44:21,18:44:21,2727,11,,,,20624.06,0
12374030,18:45:15,18:45:15,2728,12,,,,20936.58,0
12374030,18:45:58,18:45:58,2730,13,,,,21201.66,0
12374030,18:46:50,18:46:50,1000,14,,,,21533.37,0
12374030,18:47:38,18:47:38,1001,15,,,,21830.21,0
12374030,18:48:41,18:48:41,1002,16,,,,22184.33,0
12374030,18:49:00,18:49:00,1003,17,,,,22276.13,0
12374030,18:50:12,18:50:12,1004,18,,,,22704.93,0
12374030,18:51:00,18:51:00,1005,19,,,,22992.82,
12374030,18:51:33,18:51:33,1006,20,,,,23324.64,0
12374030,18:52:34,18:52:34,10305,21,,,,23928.02,0
12374030,18:53:24,18:53:24,9562,22,,,,24378.96,0
12374030,18:54:42,18:54:42,9802,23,,,,25106.2,0
12374030,18:55:14,18:55:14,9810,24,,,,25414.11,0
12374030,18:57:11,18:57:11,9131,25,,,,25823.31,0
12374030,18:57:32,18:57:32,10399,26,,,,26029.66,0
12374030,18:58:07,18:58:07,9812,27,,,,26339.92,0
12374030,18:58:58,18:58:58,10350,28,,,,26821.42,0
12374030,19:01:00,19:01:00,10293,29,,1,,27356.78,
12374040,18:04:00,18:04:00,9943,1,,,1,0,
12374040,18:08:21,18:08:21,2127,2,,,,1886.59,0
12374040,18:09:54,18:09:54,3836,3,,,,2562.11,0
12374040,18:20:00,18:20:00,9487,4,,,,6460.86,
12374040,18:30:00,18:30:00,3344,5,,,,10498.68,
12374040,18:35:00,18:35:00,657,6,,,,14695.47,
12374040,18:41:00,18:41:00,2723,7,,,,19453.91,
12374040,18:42:09,18:42:09,2724,8,,,,19910.75,0
12374040,18:42:54,18:42:54,2725,9,,,,20157.53,0
12374040,18:43:35,18:43:35,2726,10,,,,20371.52,0
12374040,18:44:21,18:44:21,2727,11,,,,20624.06,0
12374040,18:45:15,18:45:15,2728,12,,,,20936.58,0
12374040,18:45:58,18:45:58,2730,13,,,,21201.66,0
12374040,18:46:50,18:46:50,1000,14,,,,21533.37,0
12374040,18:47:38,18:47:38,1001,15,,,,21830.21,0
12374040,18:48:41,18:48:41,1002,16,,,,22184.33,0
12374040,18:49:00,18:49:00,1003,17,,,,22276.13,0
12374040,18:50:12,18:50:12,1004,18,,,,22704.93,0
12374040,18:51:00,18:51:00,1005,19,,,,22992.82,
12374040,18:51:33,18:51:33,1006,20,,,,23324.64,0
12374040,18:52:34,18:52:34,10305,21,,,,23928.02,0
12374040,18:53:24,18:53:24,9562,22,,,,24378.96,0
12374040,18:54:42,18:54:42,9802,23,,,,25106.2,0
12374040,18:55:14,18:55:14,9810,24,,,,25414.11,0
12374040,18:57:11,18:57:11,9131,25,,,,25823.31,0
12374040,18:57:32,18:57:32,10399,26,,,,26029.66,0
12374040,18:58:07,18:58:07,9812,27,,,,26339.92,0
12374040,18:58:58,18:58:58,10350,28,,,,26821.42,0
12374040,19:01:00,19:01:00,10293,29,,1,,27356.78,
12374050,18:04:00,18:04:00,9943,1,,,1,0,
12374050,18:08:21,18:08:21,2127,2,,,,1886.59,0
12374050,18:09:54,18:09:54,3836,3,,,,2562.11,0
12374050,18:20:00,18:20:00,9487,4,,,,6460.86,
12374050,18:30:00,18:30:00,3344,5,,,,10498.68,
12374050,18:35:00,18:35:00,657,6,,,,14695.47,
12374050,18:41:00,18:41:00,2723,7,,,,19453.91,
12374050,18:42:09,18:42:09,2724,8,,,,19910.75,0
12374050,18:42:54,18:42:54,2725,9,,,,20157.53,0
12374050,18:43:35,18:43:35,2726,10,,,,20371.52,0
12374050,18:44:21,18:44:21,2727,11,,,,20624.06,0
12374050,18:45:15,18:45:15,2728,12,,,,20936.58,0
12374050,18:45:58,18:45:58,2730,13,,,,21201.66,0
12374050,18:46:50,18:46:50,1000,14,,,,21533.37,0
12374050,18:47:38,18:47:38,1001,15,,,,21830.21,0
12374050,18:48:41,18:48:41,1002,16,,,,22184.33,0
12374050,18:49:00,18:49:00,1003,17,,,,22276.13,0
12374050,18:50:12,18:50:12,1004,18,,,,22704.93,0
12374050,18:51:00,18:51:00,1005,19,,,,22992.82,
12374050,18:51:33,18:51:33,1006,20,,,,23324.64,0
12374050,18:52:34,18:52:34,10305,21,,,,23928.02,0
12374050,18:53:24,18:53:24,9562,22,,,,24378.96,0
12374050,18:54:42,18:54:42,9802,23,,,,25106.2,0
12374050,18:55:14,18:55:14,9810,24,,,,25414.11,0
12374050,18:57:11,18:57:11,9131,25,,,,25823.31,0
12374050,18:57:32,18:57:32,10399,26,,,,26029.66,0
12374050,18:58:07,18:58:07,9812,27,,,,26339.92,0
12374050,18:58:58,18:58:58,10350,28,,,,26821.42,0
12374050,19:01:00,19:01:00,10293,29,,1,,27356.78,
12374060,18:04:00,18:04:00,9943,1,,,1,0,
12374060,18:08:21,18:08:21,2127,2,,,,1886.59,0
12374060,18:09:54,18:09:54,3836,3,,,,2562.11,0
12374060,18:20:00,18:20:00,9487,4,,,,6460.86,
12374060,18:30:00,18:30:00,3344,5,,,,10498.68,
12374060,18:35:00,18:35:00,657,6,,,,14695.47,
12374060,18:41:00,18:41:00,2723,7,,,,19453.91,
12374060,18:42:09,18:42:09,2724,8,,,,19910.75,0
12374060,18:42:54,18:42:54,2725,9,,,,20157.53,0
12374060,18:43:35,18:43:35,2726,10,,,,20371.52,0
12374060,18:44:21,18:44:21,2727,11,,,,20624.06,0
12374060,18:45:15,18:45:15,2728,12,,,,20936.58,0
12374060,18:45:58,18:45:58,2730,13,,,,21201.66,0
12374060,18:46:50,18:46:50,1000,14,,,,21533.37,0
12374060,18:47:38,18:47:38,1001,15,,,,21830.21,0
12374060,18:48:41,18:48:41,1002,16,,,,22184.33,0
12374060,18:49:00,18:49:00,1003,17,,,,22276.13,0
12374060,18:50:12,18:50:12,1004,18,,,,22704.93,0
12374060,18:51:00,18:51:00,1005,19,,,,22992.82,
12374060,18:51:33,18:51:33,1006,20,,,,23324.64,0
12374060,18:52:34,18:52:34,10305,21,,,,23928.02,0
12374060,18:53:24,18:53:24,9562,22,,,,24378.96,0
12374060,18:54:42,18:54:42,9802,23,,,,25106.2,0
12374060,18:55:14,18:55:14,9810,24,,,,25414.11,0
12374060,18:57:11,18:57:11,9131,25,,,,25823.31,0
12374060,18:57:32,18:57:32,10399,26,,,,26029.66,0
12374060,18:58:07,18:58:07,9812,27,,,,26339.92,0
12374060,18:58:58,18:58:58,10350,28,,,,26821.42,0
12374060,19:01:00,19:01:00,10293,29,,1,,27356.78,
12374080,18:04:00,18:04:00,9943,1,,,1,0,
12374080,18:08:21,18:08:21,2127,2,,,,1886.59,0
12374080,18:09:54,18:09:54,3836,3,,,,2562.11,0
12374080,18:20:00,18:20:00,9487,4,,,,6460.86,
12374080,18:30:00,18:30:00,3344,5,,,,10498.68,
12374080,18:35:00,18:35:00,657,6,,,,14695.47,
12374080,18:41:00,18:41:00,2723,7,,,,19453.91,
12374080,18:42:09,18:42:09,2724,8,,,,19910.75,0
12374080,18:42:54,18:42:54,2725,9,,,,20157.53,0
12374080,18:43:35,18:43:35,2726,10,,,,20371.52,0
12374080,18:44:21,18:44:21,2727,11,,,,20624.06,0
12374080,18:45:15,18:45:15,2728,12,,,,20936.58,0
12374080,18:45:58,18:45:58,2730,13,,,,21201.66,0
12374080,18:46:50,18:46:50,1000,14,,,,21533.37,0
12374080,18:47:38,18:47:38,1001,15,,,,21830.21,0
12374080,18:48:41,18:48:41,1002,16,,,,22184.33,0
12374080,18:49:00,18:49:00,1003,17,,,,22276.13,0
12374080,18:50:12,18:50:12,1004,18,,,,22704.93,0
12374080,18:51:00,18:51:00,1005,19,,,,22992.82,
12374080,18:51:33,18:51:33,1006,20,,,,23324.64,0
12374080,18:52:34,18:52:34,10305,21,,,,23928.02,0
12374080,18:53:24,18:53:24,9562,22,,,,24378.96,0
12374080,18:54:42,18:54:42,9802,23,,,,25106.2,0
12374080,18:55:14,18:55:14,9810,24,,,,25414.11,0
12374080,18:57:11,18:57:11,9131,25,,,,25823.31,0
12374080,18:57:32,18:57:32,10399,26,,,,26029.66,0
12374080,18:58:07,18:58:07,9812,27,,,,26339.92,0
12374080,18:58:58,18:58:58,10350,28,,,,26821.42,0
12374080,19:01:00,19:01:00,10293,29,,1,,27356.78,
1244070,14:47:00,14:47:00,2880,1,,,1,0,
1244070,14:48:25,14:48:25,998,2,,,,513.97,0
1244070,14:50:17,14:50:17,999,3,,,,1002.02,0
1244070,14:51:12,14:51:12,1000,4,,,,1266.45,0
1244070,14:52:07,14:52:07,1001,5,,,,1563.29,0
1244070,14:53:20,14:53:20,1002,6,,,,1917.41,0
1244070,14:53:42,14:53:42,1003,7,,,,2009.21,0
1244070,14:55:05,14:55:05,1004,8,,,,2438.01,0
1244070,14:56:00,14:56:00,1005,9,,,,2725.9,
1244070,14:56:26,14:56:26,1006,10,,,,3057.72,0
1244070,14:57:15,14:57:15,10305,11,,,,3661.1,0
1244070,14:57:55,14:57:55,9562,12,,,,4112.04,0
1244070,14:58:58,14:58:58,9802,13,,,,4839.28,0
1244070,14:59:23,14:59:23,9810,14,,,,5147.19,0
1244070,15:00:57,15:00:57,9131,15,,,,5556.39,0
1244070,15:01:13,15:01:13,10399,16,,,,5762.74,0
1244070,15:01:42,15:01:42,9812,17,,,,6073,0
1244070,15:02:23,15:02:23,10350,18,,,,6554.5,0
1244070,15:04:00,15:04:00,10293,19,,1,,7089.86,
1244090,14:47:00,14:47:00,2880,1,,,1,0,
1244090,14:48:25,14:48:25,998,2,,,,513.97,0
1244090,14:50:17,14:50:17,999,3,,,,1002.02,0
1244090,14:51:12,14:51:12,1000,4,,,,1266.45,0
1244090,14:52:07,14:52:07,1001,5,,,,1563.29,0
1244090,14:53:20,14:53:20,1002,6,,,,1917.41,0
1244090,14:53:42,14:53:42,1003,7,,,,2009.21,0
1244090,14:55:05,14:55:05,1004,8,,,,2438.01,0
1244090,14:56:00,14:56:00,1005,9,,,,2725.9,
1244090,14:56:26,14:56:26,1006,10,,,,3057.72,0
1244090,14:57:15,14:57:15,10305,11,,,,3661.1,0
1244090,14:57:55,14:57:55,9562,12,,,,4112.04,0
1244090,14:58:58,14:58:58,9802,13,,,,4839.28,0
1244090,14:59:23,14:59:23,9810,14,,,,5147.19,0
1244090,15:00:57,15:00:57,9131,15,,,,5556.39,0
1244090,15:01:13,15:01:13,10399,16,,,,5762.74,0
1244090,15:01:42,15:01:42,9812,17,,,,6073,0
1244090,15:02:23,15:02:23,10350,18,,,,6554.5,0
1244090,15:04:00,15:04:00,10293,19,,1,,7089.86,
12495010,17:44:00,17:44:00,2880,1,,,1,0,
12495010,17:45:25,17:45:25,998,2,,,,513.97,0
12495010,17:47:17,17:47:17,999,3,,,,1002.02,0
12495010,17:48:12,17:48:12,1000,4,,,,1266.45,0
12495010,17:49:07,17:49:07,1001,5,,,,1563.29,0
12495010,17:50:20,17:50:20,1002,6,,,,1917.41,0
12495010,17:50:42,17:50:42,1003,7,,,,2009.21,0
12495010,17:52:05,17:52:05,1004,8,,,,2438.01,0
12495010,17:53:00,17:53:00,1005,9,,,,2725.9,
12495010,17:53:26,17:53:26,1006,10,,,,3057.72,0
12495010,17:54:15,17:54:15,10305,11,,,,3661.1,0
12495010,17:54:55,17:54:55,9562,12,,,,4112.04,0
12495010,17:55:58,17:55:58,9802,13,,,,4839.28,0
12495010,17:56:23,17:56:23,9810,14,,,,5147.19,0
12495010,17:57:57,17:57:57,9131,15,,,,5556.39,0
12495010,17:58:13,17:58:13,10399,16,,,,5762.74,0
12495010,17:58:42,17:58:42,9812,17,,,,6073,0
12495010,17:59:23,17:59:23,10350,18,,,,6554.5,0
12495010,18:01:00,18:01:00,10293,19,,1,,7089.86,
12495100,17:44:00,17:44:00,2880,1,,,1,0,
12495100,17:45:25,17:45:25,998,2,,,,513.97,0
12495100,17:47:17,17:47:17,999,3,,,,1002.02,0
12495100,17:48:12,17:48:12,1000,4,,,,1266.45,0
12495100,17:49:07,17:49:07,1001,5,,,,1563.29,0
12495100,17:50:20,17:50:20,1002,6,,,,1917.41,0
12495100,17:50:42,17:50:42,1003,7,,,,2009.21,0
12495100,17:52:05,17:52:05,1004,8,,,,2438.01,0
12495100,17:53:00,17:53:00,1005,9,,,,2725.9,
12495100,17:53:26,17:53:26,1006,10,,,,3057.72,0
12495100,17:54:15,17:54:15,10305,11,,,,3661.1,0
12495100,17:54:55,17:54:55,9562,12,,,,4112.04,0
12495100,17:55:58,17:55:58,9802,13,,,,4839.28,0
12495100,17:56:23,17:56:23,9810,14,,,,5147.19,0
12495100,17:57:57,17:57:57,9131,15,,,,5556.39,0
12495100,17:58:13,17:58:13,10399,16,,,,5762.74,0
12495100,17:58:42,17:58:42,9812,17,,,,6073,0
12495100,17:59:23,17:59:23,10350,18,,,,6554.5,0
12495100,18:01:00,18:01:00,10293,19,,1,,7089.86,
12495110,17:44:00,17:44:00,2880,1,,,1,0,
12495110,17:45:25,17:45:25,998,2,,,,513.97,0
12495110,17:47:17,17:47:17,999,3,,,,1002.02,0
12495110,17:48:12,17:48:12,1000,4,,,,1266.45,0
12495110,17:49:07,17:49:07,1001,5,,,,1563.29,0
12495110,17:50:20,17:50:20,1002,6,,,,1917.41,0
12495110,17:50:42,17:50:42,1003,7,,,,2009.21,0
12495110,17:52:05,17:52:05,1004,8,,,,2438.01,0
12495110,17:53:00,17:53:00,1005,9,,,,2725.9,
12495110,17:53:26,17:53:26,1006,10,,,,3057.72,0
12495110,17:54:15,17:54:15,10305,11,,,,3661.1,0
12495110,17:54:55,17:54:55,9562,12,,,,4112.04,0
12495110,17:55:58,17:55:58,9802,13,,,,4839.28,0
12495110,17:56:23,17:56:23,9810,14,,,,5147.19,0
12495110,17:57:57,17:57:57,9131,15,,,,5556.39,0
12495110,17:58:13,17:58:13,10399,16,,,,5762.74,0
12495110,17:58:42,17:58:42,9812,17,,,,6073,0
12495110,17:59:23,17:59:23,10350,18,,,,6554.5,0
12495110,18:01:00,18:01:00,10293,19,,1,,7089.86,
12534010,09:44:00,09:44:00,2880,1,,,1,0,
12534010,09:45:15,09:45:15,998,2,,,,513.97,0
12534010,09:46:55,09:46:55,999,3,,,,1002.02,0
12534010,09:47:44,09:47:44,1000,4,,,,1266.45,0
12534010,09:48:33,09:48:33,1001,5,,,,1563.29,0
12534010,09:49:37,09:49:37,1002,6,,,,1917.41,0
12534010,09:49:57,09:49:57,1003,7,,,,2009.21,0
12534010,09:51:11,09:51:11,1004,8,,,,2438.01,0
12534010,09:52:00,09:52:00,1005,9,,,,2725.9,
12534010,09:52:26,09:52:26,1006,10,,,,3057.72,0
12534010,09:53:15,09:53:15,10305,11,,,,3661.1,0
12534010,09:53:55,09:53:55,9562,12,,,,4112.04,0
12534010,09:54:58,09:54:58,9802,13,,,,4839.28,0
12534010,09:55:23,09:55:23,9810,14,,,,5147.19,0
12534010,09:56:57,09:56:57,9131,15,,,,5556.39,0
12534010,09:57:13,09:57:13,10399,16,,,,5762.74,0
12534010,09:57:42,09:57:42,9812,17,,,,6073,0
12534010,09:58:23,09:58:23,10350,18,,,,6554.5,0
12534010,10:00:00,10:00:00,10293,19,,1,,7089.86,
12534100,09:44:00,09:44:00,2880,1,,,1,0,
12534100,09:45:15,09:45:15,998,2,,,,513.97,0
12534100,09:46:55,09:46:55,999,3,,,,1002.02,0
12534100,09:47:44,09:47:44,1000,4,,,,1266.45,0
12534100,09:48:33,09:48:33,1001,5,,,,1563.29,0
12534100,09:49:37,09:49:37,1002,6,,,,1917.41,0
12534100,09:49:57,09:49:57,1003,7,,,,2009.21,0
12534100,09:51:11,09:51:11,1004,8,,,,2438.01,0
12534100,09:52:00,09:52:00,1005,9,,,,2725.9,
12534100,09:52:26,09:52:26,1006,10,,,,3057.72,0
12534100,09:53:15,09:53:15,10305,11,,,,3661.1,0
12534100,09:53:55,09:53:55,9562,12,,,,4112.04,0
12534100,09:54:58,09:54:58,9802,13,,,,4839.28,0
12534100,09:55:23,09:55:23,9810,14,,,,5147.19,0
12534100,09:56:57,09:56:57,9131,15,,,,5556.39,0
12534100,09:57:13,09:57:13,10399,16,,,,5762.74,0
12534100,09:57:42,09:57:42,9812,17,,,,6073,0
12534100,09:58:23,09:58:23,10350,18,,,,6554.5,0
12534100,10:00:00,10:00:00,10293,19,,1,,7089.86,
12534110,09:44:00,09:44:00,2880,1,,,1,0,
12534110,09:45:15,09:45:15,998,2,,,,513.97,0
12534110,09:46:55,09:46:55,999,3,,,,1002.02,0
12534110,09:47:44,09:47:44,1000,4,,,,1266.45,0
12534110,09:48:33,09:48:33,1001,5,,,,1563.29,0
12534110,09:49:37,09:49:37,1002,6,,,,1917.41,0
12534110,09:49:57,09:49:57,1003,7,,,,2009.21,0
12534110,09:51:11,09:51:11,1004,8,,,,2438.01,0
12534110,09:52:00,09:52:00,1005,9,,,,2725.9,
12534110,09:52:26,09:52:26,1006,10,,,,3057.72,0
12534110,09:53:15,09:53:15,10305,11,,,,3661.1,0
12534110,09:53:55,09:53:55,9562,12,,,,4112.04,0
12534110,09:54:58,09:54:58,9802,13,,,,4839.28,0
12534110,09:55:23,09:55:23,9810,14,,,,5147.19,0
12534110,09:56:57,09:56:57,9131,15,,,,5556.39,0
12534110,09:57:13,09:57:13,10399,16,,,,5762.74,0
12534110,09:57:42,09:57:42,9812,17,,,,6073,0
12534110,09:58:23,09:58:23,10350,18,,,,6554.5,0
12534110,10:00:00,10:00:00,10293,19,,1,,7089.86,
12724010,14:44:00,14:44:00,2880,1,,,1,0,
12724010,14:45:25,14:45:25,998,2,,,,513.97,0
12724010,14:47:17,14:47:17,999,3,,,,1002.02,0
12724010,14:48:12,14:48:12,1000,4,,,,1266.45,0
12724010,14:49:07,14:49:07,1001,5,,,,1563.29,0
12724010,14:50:20,14:50:20,1002,6,,,,1917.41,0
12724010,14:50:42,14:50:42,1003,7,,,,2009.21,0
12724010,14:52:05,14:52:05,1004,8,,,,2438.01,0
12724010,14:53:00,14:53:00,1005,9,,,,2725.9,
12724010,14:53:26,14:53:26,1006,10,,,,3057.72,0
12724010,14:54:15,14:54:15,10305,11,,,,3661.1,0
12724010,14:54:55,14:54:55,9562,12,,,,4112.04,0
12724010,14:55:58,14:55:58,9802,13,,,,4839.28,0
12724010,14:56:23,14:56:23,9810,14,,,,5147.19,0
12724010,14:57:57,14:57:57,9131,15,,,,5556.39,0
12724010,14:58:13,14:58:13,10399,16,,,,5762.74,0
12724010,14:58:42,14:58:42,9812,17,,,,6073,0
12724010,14:59:23,14:59:23,10350,18,,,,6554.5,0
12724010,15:01:00,15:01:00,10293,19,,1,,7089.86,
12724100,14:44:00,14:44:00,2880,1,,,1,0,
12724100,14:45:25,14:45:25,998,2,,,,513.97,0
12724100,14:47:17,14:47:17,999,3,,,,1002.02,0
12724100,14:48:12,14:48:12,1000,4,,,,1266.45,0
12724100,14:49:07,14:49:07,1001,5,,,,1563.29,0
12724100,14:50:20,14:50:20,1002,6,,,,1917.41,0
12724100,14:50:42,14:50:42,1003,7,,,,2009.21,0
12724100,14:52:05,14:52:05,1004,8,,,,2438.01,0
12724100,14:53:00,14:53:00,1005,9,,,,2725.9,
12724100,14:53:26,14:53:26,1006,10,,,,3057.72,0
12724100,14:54:15,14:54:15,10305,11,,,,3661.1,0
12724100,14:54:55,14:54:55,9562,12,,,,4112.04,0
12724100,14:55:58,14:55:58,9802,13,,,,4839.28,0
12724100,14:56:23,14:56:23,9810,14,,,,5147.19,0
12724100,14:57:57,14:57:57,9131,15,,,,5556.39,0
12724100,14:58:13,14:58:13,10399,16,,,,5762.74,0
12724100,14:58:42,14:58:42,9812,17,,,,6073,0
12724100,14:59:23,14:59:23,10350,18,,,,6554.5,0
12724100,15:01:00,15:01:00,10293,19,,1,,7089.86,
12724110,14:44:00,14:44:00,2880,1,,,1,0,
12724110,14:45:25,14:45:25,998,2,,,,513.97,0
12724110,14:47:17,14:47:17,999,3,,,,1002.02,0
12724110,14:48:12,14:48:12,1000,4,,,,1266.45,0
12724110,14:49:07,14:49:07,1001,5,,,,1563.29,0
12724110,14:50:20,14:50:20,1002,6,,,,1917.41,0
12724110,14:50:42,14:50:42,1003,7,,,,2009.21,0
12724110,14:52:05,14:52:05,1004,8,,,,2438.01,0
12724110,14:53:00,14:53:00,1005,9,,,,2725.9,
12724110,14:53:26,14:53:26,1006,10,,,,3057.72,0
12724110,14:54:15,14:54:15,10305,11,,,,3661.1,0
12724110,14:54:55,14:54:55,9562,12,,,,4112.04,0
12724110,14:55:58,14:55:58,9802,13,,,,4839.28,0
12724110,14:56:23,14:56:23,9810,14,,,,5147.19,0
12724110,14:57:57,14:57:57,9131,15,,,,5556.39,0
12724110,14:58:13,14:58:13,10399,16,,,,5762.74,0
12724110,14:58:42,14:58:42,9812,17,,,,6073,0
12724110,14:59:23,14:59:23,10350,18,,,,6554.5,0
12724110,15:01:00,15:01:00,10293,19,,1,,7089.86,
12985020,08:08:00,08:08:00,2880,1,,,1,0,
12985020,08:09:06,08:09:06,998,2,,,,513.97,0
12985020,08:10:33,08:10:33,999,3,,,,1002.02,0
12985020,08:11:16,08:11:16,1000,4,,,,1266.45,0
12985020,08:11:59,08:11:59,1001,5,,,,1563.29,0
12985020,08:12:55,08:12:55,1002,6,,,,1917.41,0
12985020,08:13:13,08:13:13,1003,7,,,,2009.21,0
12985020,08:14:17,08:14:17,1004,8,,,,2438.01,0
12985020,08:15:00,08:15:00,1005,9,,,,2725.9,
12985020,08:15:29,08:15:29,1006,10,,,,3057.72,0
12985020,08:16:25,08:16:25,10305,11,,,,3661.1,0
12985020,08:17:10,08:17:10,9562,12,,,,4112.04,0
12985020,08:18:20,08:18:20,9802,13,,,,4839.28,0
12985020,08:18:49,08:18:49,9810,14,,,,5147.19,0
12985020,08:20:34,08:20:34,9131,15,,,,5556.39,0
12985020,08:20:52,08:20:52,10399,16,,,,5762.74,0
12985020,08:21:25,08:21:25,9812,17,,,,6073,0
12985020,08:22:11,08:22:11,10350,18,,,,6554.5,0
12985020,08:24:00,08:24:00,10293,19,,1,,7089.86,
12985030,08:08:00,08:08:00,2880,1,,,1,0,
12985030,08:09:06,08:09:06,998,2,,,,513.97,0
12985030,08:10:33,08:10:33,999,3,,,,1002.02,0
12985030,08:11:16,08:11:16,1000,4,,,,1266.45,0
12985030,08:11:59,08:11:59,1001,5,,,,1563.29,0
12985030,08:12:55,08:12:55,1002,6,,,,1917.41,0
12985030,08:13:13,08:13:13,1003,7,,,,2009.21,0
12985030,08:14:17,08:14:17,1004,8,,,,2438.01,0
12985030,08:15:00,08:15:00,1005,9,,,,2725.9,
12985030,08:15:29,08:15:29,1006,10,,,,3057.72,0
12985030,08:16:25,08:16:25,10305,11,,,,3661.1,0
12985030,08:17:10,08:17:10,9562,12,,,,4112.04,0
12985030,08:18:20,08:18:20,9802,13,,,,4839.28,0
12985030,08:18:49,08:18:49,9810,14,,,,5147.19,0
12985030,08:20:34,08:20:34,9131,15,,,,5556.39,0
12985030,08:20:52,08:20:52,10399,16,,,,5762.74,0
12985030,08:21:25,08:21:25,9812,17,,,,6073,0
12985030,08:22:11,08:22:11,10350,18,,,,6554.5,0
12985030,08:24:00,08:24:00,10293,19,,1,,7089.86,
12985040,08:08:00,08:08:00,2880,1,,,1,0,
12985040,08:09:06,08:09:06,998,2,,,,513.97,0
12985040,08:10:33,08:10:33,999,3,,,,1002.02,0
12985040,08:11:16,08:11:16,1000,4,,,,1266.45,0
12985040,08:11:59,08:11:59,1001,5,,,,1563.29,0
12985040,08:12:55,08:12:55,1002,6,,,,1917.41,0
12985040,08:13:13,08:13:13,1003,7,,,,2009.21,0
12985040,08:14:17,08:14:17,1004,8,,,,2438.01,0
12985040,08:15:00,08:15:00,1005,9,,,,2725.9,
12985040,08:15:29,08:15:29,1006,10,,,,3057.72,0
12985040,08:16:25,08:16:25,10305,11,,,,3661.1,0
12985040,08:17:10,08:17:10,9562,12,,,,4112.04,0
12985040,08:18:20,08:18:20,9802,13,,,,4839.28,0
12985040,08:18:49,08:18:49,9810,14,,,,5147.19,0
12985040,08:20:34,08:20:34,9131,15,,,,5556.39,0
12985040,08:20:52,08:20:52,10399,16,,,,5762.74,0
12985040,08:21:25,08:21:25,9812,17,,,,6073,0
12985040,08:22:11,08:22:11,10350,18,,,,6554.5,0
12985040,08:24:00,08:24:00,10293,19,,1,,7089.86,
12985050,08:08:00,08:08:00,2880,1,,,1,0,
12985050,08:09:06,08:09:06,998,2,,,,513.97,0
12985050,08:10:33,08:10:33,999,3,,,,1002.02,0
12985050,08:11:16,08:11:16,1000,4,,,,1266.45,0
12985050,08:11:59,08:11:59,1001,5,,,,1563.29,0
12985050,08:12:55,08:12:55,1002,6,,,,1917.41,0
12985050,08:13:13,08:13:13,1003,7,,,,2009.21,0
12985050,08:14:17,08:14:17,1004,8,,,,2438.01,0
12985050,08:15:00,08:15:00,1005,9,,,,2725.9,
12985050,08:15:29,08:15:29,1006,10,,,,3057.72,0
12985050,08:16:25,08:16:25,10305,11,,,,3661.1,0
12985050,08:17:10,08:17:10,9562,12,,,,4112.04,0
12985050,08:18:20,08:18:20,9802,13,,,,4839.28,0
12985050,08:18:49,08:18:49,9810,14,,,,5147.19,0
12985050,08:20:34,08:20:34,9131,15,,,,5556.39,0
12985050,08:20:52,08:20:52,10399,16,,,,5762.74,0
12985050,08:21:25,08:21:25,9812,17,,,,6073,0
12985050,08:22:11,08:22:11,10350,18,,,,6554.5,0
12985050,08:24:00,08:24:00,10293,19,,1,,7089.86,
12985060,08:08:00,08:08:00,2880,1,,,1,0,
12985060,08:09:06,08:09:06,998,2,,,,513.97,0
12985060,08:10:33,08:10:33,999,3,,,,1002.02,0
12985060,08:11:16,08:11:16,1000,4,,,,1266.45,0
12985060,08:11:59,08:11:59,1001,5,,,,1563.29,0
12985060,08:12:55,08:12:55,1002,6,,,,1917.41,0
12985060,08:13:13,08:13:13,1003,7,,,,2009.21,0
12985060,08:14:17,08:14:17,1004,8,,,,2438.01,0
12985060,08:15:00,08:15:00,1005,9,,,,2725.9,
12985060,08:15:29,08:15:29,1006,10,,,,3057.72,0
12985060,08:16:25,08:16:25,10305,11,,,,3661.1,0
12985060,08:17:10,08:17:10,9562,12,,,,4112.04,0
12985060,08:18:20,08:18:20,9802,13,,,,4839.28,0
12985060,08:18:49,08:18:49,9810,14,,,,5147.19,0
12985060,08:20:34,08:20:34,9131,15,,,,5556.39,0
12985060,08:20:52,08:20:52,10399,16,,,,5762.74,0
12985060,08:21:25,08:21:25,9812,17,,,,6073,0
12985060,08:22:11,08:22:11,10350,18,,,,6554.5,0
12985060,08:24:00,08:24:00,10293,19,,1,,7089.86,
12985080,08:08:00,08:08:00,2880,1,,,1,0,
12985080,08:09:06,08:09:06,998,2,,,,513.97,0
12985080,08:10:33,08:10:33,999,3,,,,1002.02,0
12985080,08:11:16,08:11:16,1000,4,,,,1266.45,0
12985080,08:11:59,08:11:59,1001,5,,,,1563.29,0
12985080,08:12:55,08:12:55,1002,6,,,,1917.41,0
12985080,08:13:13,08:13:13,1003,7,,,,2009.21,0
12985080,08:14:17,08:14:17,1004,8,,,,2438.01,0
12985080,08:15:00,08:15:00,1005,9,,,,2725.9,
12985080,08:15:29,08:15:29,1006,10,,,,3057.72,0
12985080,08:16:25,08:16:25,10305,11,,,,3661.1,0
12985080,08:17:10,08:17:10,9562,12,,,,4112.04,0
12985080,08:18:20,08:18:20,9802,13,,,,4839.28,0
12985080,08:18:49,08:18:49,9810,14,,,,5147.19,0
12985080,08:20:34,08:20:34,9131,15,,,,5556.39,0
12985080,08:20:52,08:20:52,10399,16,,,,5762.74,0
12985080,08:21:25,08:21:25,9812,17,,,,6073,0
12985080,08:22:11,08:22:11,10350,18,,,,6554.5,0
12985080,08:24:00,08:24:00,10293,19,,1,,7089.86,
13065020,15:40:00,15:40:00,2880,1,,,1,0,
13065020,15:41:25,15:41:25,998,2,,,,513.97,0
13065020,15:43:17,15:43:17,999,3,,,,1002.02,0
13065020,15:44:12,15:44:12,1000,4,,,,1266.45,0
13065020,15:45:07,15:45:07,1001,5,,,,1563.29,0
13065020,15:46:20,15:46:20,1002,6,,,,1917.41,0
13065020,15:46:42,15:46:42,1003,7,,,,2009.21,0
13065020,15:48:05,15:48:05,1004,8,,,,2438.01,0
13065020,15:49:00,15:49:00,1005,9,,,,2725.9,
13065020,15:49:33,15:49:33,1006,10,,,,3057.72,0
13065020,15:50:34,15:50:34,10305,11,,,,3661.1,0
13065020,15:51:24,15:51:24,9562,12,,,,4112.04,0
13065020,15:52:42,15:52:42,9802,13,,,,4839.28,0
13065020,15:53:14,15:53:14,9810,14,,,,5147.19,0
13065020,15:55:11,15:55:11,9131,15,,,,5556.39,0
13065020,15:55:32,15:55:32,10399,16,,,,5762.74,0
13065020,15:56:07,15:56:07,9812,17,,,,6073,0
13065020,15:56:58,15:56:58,10350,18,,,,6554.5,0
13065020,15:59:00,15:59:00,10293,19,,1,,7089.86,
13065030,15:40:00,15:40:00,2880,1,,,1,0,
13065030,15:41:25,15:41:25,998,2,,,,513.97,0
13065030,15:43:17,15:43:17,999,3,,,,1002.02,0
13065030,15:44:12,15:44:12,1000,4,,,,1266.45,0
13065030,15:45:07,15:45:07,1001,5,,,,1563.29,0
13065030,15:46:20,15:46:20,1002,6,,,,1917.41,0
13065030,15:46:42,15:46:42,1003,7,,,,2009.21,0
13065030,15:48:05,15:48:05,1004,8,,,,2438.01,0
13065030,15:49:00,15:49:00,1005,9,,,,2725.9,
13065030,15:49:33,15:49:33,1006,10,,,,3057.72,0
13065030,15:50:34,15:50:34,10305,11,,,,3661.1,0
13065030,15:51:24,15:51:24,9562,12,,,,4112.04,0
13065030,15:52:42,15:52:42,9802,13,,,,4839.28,0
13065030,15:53:14,15:53:14,9810,14,,,,5147.19,0
13065030,15:55:11,15:55:11,9131,15,,,,5556.39,0
13065030,15:55:32,15:55:32,10399,16,,,,5762.74,0
13065030,15:56:07,15:56:07,9812,17,,,,6073,0
13065030,15:56:58,15:56:58,10350,18,,,,6554.5,0
13065030,15:59:00,15:59:00,10293,19,,1,,7089.86,
13065040,15:40:00,15:40:00,2880,1,,,1,0,
13065040,15:41:25,15:41:25,998,2,,,,513.97,0
13065040,15:43:17,15:43:17,999,3,,,,1002.02,0
13065040,15:44:12,15:44:12,1000,4,,,,1266.45,0
13065040,15:45:07,15:45:07,1001,5,,,,1563.29,0
13065040,15:46:20,15:46:20,1002,6,,,,1917.41,0
13065040,15:46:42,15:46:42,1003,7,,,,2009.21,0
13065040,15:48:05,15:48:05,1004,8,,,,2438.01,0
13065040,15:49:00,15:49:00,1005,9,,,,2725.9,
13065040,15:49:33,15:49:33,1006,10,,,,3057.72,0
13065040,15:50:34,15:50:34,10305,11,,,,3661.1,0
13065040,15:51:24,15:51:24,9562,12,,,,4112.04,0
13065040,15:52:42,15:52:42,9802,13,,,,4839.28,0
13065040,15:53:14,15:53:14,9810,14,,,,5147.19,0
13065040,15:55:11,15:55:11,9131,15,,,,5556.39,0
13065040,15:55:32,15:55:32,10399,16,,,,5762.74,0
13065040,15:56:07,15:56:07,9812,17,,,,6073,0
13065040,15:56:58,15:56:58,10350,18,,,,6554.5,0
13065040,15:59:00,15:59:00,10293,19,,1,,7089.86,
13065050,15:40:00,15:40:00,2880,1,,,1,0,
13065050,15:41:25,15:41:25,998,2,,,,513.97,0
13065050,15:43:17,15:43:17,999,3,,,,1002.02,0
13065050,15:44:12,15:44:12,1000,4,,,,1266.45,0
13065050,15:45:07,15:45:07,1001,5,,,,1563.29,0
13065050,15:46:20,15:46:20,1002,6,,,,1917.41,0
13065050,15:46:42,15:46:42,1003,7,,,,2009.21,0
13065050,15:48:05,15:48:05,1004,8,,,,2438.01,0
13065050,15:49:00,15:49:00,1005,9,,,,2725.9,
13065050,15:49:33,15:49:33,1006,10,,,,3057.72,0
13065050,15:50:34,15:50:34,10305,11,,,,3661.1,0
13065050,15:51:24,15:51:24,9562,12,,,,4112.04,0
13065050,15:52:42,15:52:42,9802,13,,,,4839.28,0
13065050,15:53:14,15:53:14,9810,14,,,,5147.19,0
13065050,15:55:11,15:55:11,9131,15,,,,5556.39,0
13065050,15:55:32,15:55:32,10399,16,,,,5762.74,0
13065050,15:56:07,15:56:07,9812,17,,,,6073,0
13065050,15:56:58,15:56:58,10350,18,,,,6554.5,0
13065050,15:59:00,15:59:00,10293,19,,1,,7089.86,
13065060,15:40:00,15:40:00,2880,1,,,1,0,
13065060,15:41:25,15:41:25,998,2,,,,513.97,0
13065060,15:43:17,15:43:17,999,3,,,,1002.02,0
13065060,15:44:12,15:44:12,1000,4,,,,1266.45,0
13065060,15:45:07,15:45:07,1001,5,,,,1563.29,0
13065060,15:46:20,15:46:20,1002,6,,,,1917.41,0
13065060,15:46:42,15:46:42,1003,7,,,,2009.21,0
13065060,15:48:05,15:48:05,1004,8,,,,2438.01,0
13065060,15:49:00,15:49:00,1005,9,,,,2725.9,
13065060,15:49:33,15:49:33,1006,10,,,,3057.72,0
13065060,15:50:34,15:50:34,10305,11,,,,3661.1,0
13065060,15:51:24,15:51:24,9562,12,,,,4112.04,0
13065060,15:52:42,15:52:42,9802,13,,,,4839.28,0
13065060,15:53:14,15:53:14,9810,14,,,,5147.19,0
13065060,15:55:11,15:55:11,9131,15,,,,5556.39,0
13065060,15:55:32,15:55:32,10399,16,,,,5762.74,0
13065060,15:56:07,15:56:07,9812,17,,,,6073,0
13065060,15:56:58,15:56:58,10350,18,,,,6554.5,0
13065060,15:59:00,15:59:00,10293,19,,1,,7089.86,
13065080,15:40:00,15:40:00,2880,1,,,1,0,
13065080,15:41:25,15:41:25,998,2,,,,513.97,0
13065080,15:43:17,15:43:17,999,3,,,,1002.02,0
13065080,15:44:12,15:44:12,1000,4,,,,1266.45,0
13065080,15:45:07,15:45:07,1001,5,,,,1563.29,0
13065080,15:46:20,15:46:20,1002,6,,,,1917.41,0
13065080,15:46:42,15:46:42,1003,7,,,,2009.21,0
13065080,15:48:05,15:48:05,1004,8,,,,2438.01,0
13065080,15:49:00,15:49:00,1005,9,,,,2725.9,
13065080,15:49:33,15:49:33,1006,10,,,,3057.72,0
13065080,15:50:34,15:50:34,10305,11,,,,3661.1,0
13065080,15:51:24,15:51:24,9562,12,,,,4112.04,0
13065080,15:52:42,15:52:42,9802,13,,,,4839.28,0
13065080,15:53:14,15:53:14,9810,14,,,,5147.19,0
13065080,15:55:11,15:55:11,9131,15,,,,5556.39,0
13065080,15:55:32,15:55:32,10399,16,,,,5762.74,0
13065080,15:56:07,15:56:07,9812,17,,,,6073,0
13065080,15:56:58,15:56:58,10350,18,,,,6554.5,0
13065080,15:59:00,15:59:00,10293,19,,1,,7089.86,
13296020,19:44:00,19:44:00,2880,1,,,1,0,
13296020,19:45:25,19:45:25,998,2,,,,513.97,0
13296020,19:47:17,19:47:17,999,3,,,,1002.02,0
13296020,19:48:12,19:48:12,1000,4,,,,1266.45,0
13296020,19:49:07,19:49:07,1001,5,,,,1563.29,0
13296020,19:50:20,19:50:20,1002,6,,,,1917.41,0
13296020,19:50:42,19:50:42,1003,7,,,,2009.21,0
13296020,19:52:05,19:52:05,1004,8,,,,2438.01,0
13296020,19:53:00,19:53:00,1005,9,,,,2725.9,
13296020,19:53:33,19:53:33,1006,10,,,,3057.72,0
13296020,19:54:34,19:54:34,10305,11,,,,3661.1,0
13296020,19:55:24,19:55:24,9562,12,,,,4112.04,0
13296020,19:56:42,19:56:42,9802,13,,,,4839.28,0
13296020,19:57:14,19:57:14,9810,14,,,,5147.19,0
13296020,19:59:11,19:59:11,9131,15,,,,5556.39,0
13296020,19:59:32,19:59:32,10399,16,,,,5762.74,0
13296020,20:00:07,20:00:07,9812,17,,,,6073,0
13296020,20:00:58,20:00:58,10350,18,,,,6554.5,0
13296020,20:03:00,20:03:00,10293,19,,1,,7089.86,
13296030,19:44:00,19:44:00,2880,1,,,1,0,
13296030,19:45:25,19:45:25,998,2,,,,513.97,0
13296030,19:47:17,19:47:17,999,3,,,,1002.02,0
13296030,19:48:12,19:48:12,1000,4,,,,1266.45,0
13296030,19:49:07,19:49:07,1001,5,,,,1563.29,0
13296030,19:50:20,19:50:20,1002,6,,,,1917.41,0
13296030,19:50:42,19:50:42,1003,7,,,,2009.21,0
13296030,19:52:05,19:52:05,1004,8,,,,2438.01,0
13296030,19:53:00,19:53:00,1005,9,,,,2725.9,
13296030,19:53:33,19:53:33,1006,10,,,,3057.72,0
13296030,19:54:34,19:54:34,10305,11,,,,3661.1,0
13296030,19:55:24,19:55:24,9562,12,,,,4112.04,0
13296030,19:56:42,19:56:42,9802,13,,,,4839.28,0
13296030,19:57:14,19:57:14,9810,14,,,,5147.19,0
13296030,19:59:11,19:59:11,9131,15,,,,5556.39,0
13296030,19:59:32,19:59:32,10399,16,,,,5762.74,0
13296030,20:00:07,20:00:07,9812,17,,,,6073,0
13296030,20:00:58,20:00:58,10350,18,,,,6554.5,0
13296030,20:03:00,20:03:00,10293,19,,1,,7089.86,
13296040,19:44:00,19:44:00,2880,1,,,1,0,
13296040,19:45:25,19:45:25,998,2,,,,513.97,0
13296040,19:47:17,19:47:17,999,3,,,,1002.02,0
13296040,19:48:12,19:48:12,1000,4,,,,1266.45,0
13296040,19:49:07,19:49:07,1001,5,,,,1563.29,0
13296040,19:50:20,19:50:20,1002,6,,,,1917.41,0
13296040,19:50:42,19:50:42,1003,7,,,,2009.21,0
13296040,19:52:05,19:52:05,1004,8,,,,2438.01,0
13296040,19:53:00,19:53:00,1005,9,,,,2725.9,
13296040,19:53:33,19:53:33,1006,10,,,,3057.72,0
13296040,19:54:34,19:54:34,10305,11,,,,3661.1,0
13296040,19:55:24,19:55:24,9562,12,,,,4112.04,0
13296040,19:56:42,19:56:42,9802,13,,,,4839.28,0
13296040,19:57:14,19:57:14,9810,14,,,,5147.19,0
13296040,19:59:11,19:59:11,9131,15,,,,5556.39,0
13296040,19:59:32,19:59:32,10399,16,,,,5762.74,0
13296040,20:00:07,20:00:07,9812,17,,,,6073,0
13296040,20:00:58,20:00:58,10350,18,,,,6554.5,0
13296040,20:03:00,20:03:00,10293,19,,1,,7089.86,
13296050,19:44:00,19:44:00,2880,1,,,1,0,
13296050,19:45:25,19:45:25,998,2,,,,513.97,0
13296050,19:47:17,19:47:17,999,3,,,,1002.02,0
13296050,19:48:12,19:48:12,1000,4,,,,1266.45,0
13296050,19:49:07,19:49:07,1001,5,,,,1563.29,0
13296050,19:50:20,19:50:20,1002,6,,,,1917.41,0
13296050,19:50:42,19:50:42,1003,7,,,,2009.21,0
13296050,19:52:05,19:52:05,1004,8,,,,2438.01,0
13296050,19:53:00,19:53:00,1005,9,,,,2725.9,
13296050,19:53:33,19:53:33,1006,10,,,,3057.72,0
13296050,19:54:34,19:54:34,10305,11,,,,3661.1,0
13296050,19:55:24,19:55:24,9562,12,,,,4112.04,0
13296050,19:56:42,19:56:42,9802,13,,,,4839.28,0
13296050,19:57:14,19:57:14,9810,14,,,,5147.19,0
13296050,19:59:11,19:59:11,9131,15,,,,5556.39,0
13296050,19:59:32,19:59:32,10399,16,,,,5762.74,0
13296050,20:00:07,20:00:07,9812,17,,,,6073,0
13296050,20:00:58,20:00:58,10350,18,,,,6554.5,0
13296050,20:03:00,20:03:00,10293,19,,1,,7089.86,
13296060,19:44:00,19:44:00,2880,1,,,1,0,
13296060,19:45:25,19:45:25,998,2,,,,513.97,0
13296060,19:47:17,19:47:17,999,3,,,,1002.02,0
13296060,19:48:12,19:48:12,1000,4,,,,1266.45,0
13296060,19:49:07,19:49:07,1001,5,,,,1563.29,0
13296060,19:50:20,19:50:20,1002,6,,,,1917.41,0
13296060,19:50:42,19:50:42,1003,7,,,,2009.21,0
13296060,19:52:05,19:52:05,1004,8,,,,2438.01,0
13296060,19:53:00,19:53:00,1005,9,,,,2725.9,
13296060,19:53:33,19:53:33,1006,10,,,,3057.72,0
13296060,19:54:34,19:54:34,10305,11,,,,3661.1,0
13296060,19:55:24,19:55:24,9562,12,,,,4112.04,0
13296060,19:56:42,19:56:42,9802,13,,,,4839.28,0
13296060,19:57:14,19:57:14,9810,14,,,,5147.19,0
13296060,19:59:11,19:59:11,9131,15,,,,5556.39,0
13296060,19:59:32,19:59:32,10399,16,,,,5762.74,0
13296060,20:00:07,20:00:07,9812,17,,,,6073,0
13296060,20:00:58,20:00:58,10350,18,,,,6554.5,0
13296060,20:03:00,20:03:00,10293,19,,1,,7089.86,
13296080,19:44:00,19:44:00,2880,1,,,1,0,
13296080,19:45:25,19:45:25,998,2,,,,513.97,0
13296080,19:47:17,19:47:17,999,3,,,,1002.02,0
13296080,19:48:12,19:48:12,1000,4,,,,1266.45,0
13296080,19:49:07,19:49:07,1001,5,,,,1563.29,0
13296080,19:50:20,19:50:20,1002,6,,,,1917.41,0
13296080,19:50:42,19:50:42,1003,7,,,,2009.21,0
13296080,19:52:05,19:52:05,1004,8,,,,2438.01,0
13296080,19:53:00,19:53:00,1005,9,,,,2725.9,
13296080,19:53:33,19:53:33,1006,10,,,,3057.72,0
13296080,19:54:34,19:54:34,10305,11,,,,3661.1,0
13296080,19:55:24,19:55:24,9562,12,,,,4112.04,0
13296080,19:56:42,19:56:42,9802,13,,,,4839.28,0
13296080,19:57:14,19:57:14,9810,14,,,,5147.19,0
13296080,19:59:11,19:59:11,9131,15,,,,5556.39,0
13296080,19:59:32,19:59:32,10399,16,,,,5762.74,0
13296080,20:00:07,20:00:07,9812,17,,,,6073,0
13296080,20:00:58,20:00:58,10350,18,,,,6554.5,0
13296080,20:03:00,20:03:00,10293,19,,1,,7089.86,
14118070,13:47:00,13:47:00,2880,1,,,1,0,
14118070,13:48:25,13:48:25,998,2,,,,513.97,0
14118070,13:50:17,13:50:17,999,3,,,,1002.02,0
14118070,13:51:12,13:51:12,1000,4,,,,1266.45,0
14118070,13:52:07,13:52:07,1001,5,,,,1563.29,0
14118070,13:53:20,13:53:20,1002,6,,,,1917.41,0
14118070,13:53:42,13:53:42,1003,7,,,,2009.21,0
14118070,13:55:05,13:55:05,1004,8,,,,2438.01,0
14118070,13:56:00,13:56:00,1005,9,,,,2725.9,
14118070,13:56:26,13:56:26,1006,10,,,,3057.72,0
14118070,13:57:15,13:57:15,10305,11,,,,3661.1,0
14118070,13:57:55,13:57:55,9562,12,,,,4112.04,0
14118070,13:58:58,13:58:58,9802,13,,,,4839.28,0
14118070,13:59:23,13:59:23,9810,14,,,,5147.19,0
14118070,14:00:57,14:00:57,9131,15,,,,5556.39,0
14118070,14:01:13,14:01:13,10399,16,,,,5762.74,0
14118070,14:01:42,14:01:42,9812,17,,,,6073,0
14118070,14:02:23,14:02:23,10350,18,,,,6554.5,0
14118070,14:04:00,14:04:00,10293,19,,1,,7089.86,
14118090,13:47:00,13:47:00,2880,1,,,1,0,
14118090,13:48:25,13:48:25,998,2,,,,513.97,0
14118090,13:50:17,13:50:17,999,3,,,,1002.02,0
14118090,13:51:12,13:51:12,1000,4,,,,1266.45,0
14118090,13:52:07,13:52:07,1001,5,,,,1563.29,0
14118090,13:53:20,13:53:20,1002,6,,,,1917.41,0
14118090,13:53:42,13:53:42,1003,7,,,,2009.21,0
14118090,13:55:05,13:55:05,1004,8,,,,2438.01,0
14118090,13:56:00,13:56:00,1005,9,,,,2725.9,
14118090,13:56:26,13:56:26,1006,10,,,,3057.72,0
14118090,13:57:15,13:57:15,10305,11,,,,3661.1,0
14118090,13:57:55,13:57:55,9562,12,,,,4112.04,0
14118090,13:58:58,13:58:58,9802,13,,,,4839.28,0
14118090,13:59:23,13:59:23,9810,14,,,,5147.19,0
14118090,14:00:57,14:00:57,9131,15,,,,5556.39,0
14118090,14:01:13,14:01:13,10399,16,,,,5762.74,0
14118090,14:01:42,14:01:42,9812,17,,,,6073,0
14118090,14:02:23,14:02:23,10350,18,,,,6554.5,0
14118090,14:04:00,14:04:00,10293,19,,1,,7089.86,
14936010,13:14:00,13:14:00,2880,1,,,1,0,
14936010,13:15:25,13:15:25,998,2,,,,513.97,0
14936010,13:17:17,13:17:17,999,3,,,,1002.02,0
14936010,13:18:12,13:18:12,1000,4,,,,1266.45,0
14936010,13:19:07,13:19:07,1001,5,,,,1563.29,0
14936010,13:20:20,13:20:20,1002,6,,,,1917.41,0
14936010,13:20:42,13:20:42,1003,7,,,,2009.21,0
14936010,13:22:05,13:22:05,1004,8,,,,2438.01,0
14936010,13:23:00,13:23:00,1005,9,,,,2725.9,
14936010,13:23:26,13:23:26,1006,10,,,,3057.72,0
14936010,13:24:15,13:24:15,10305,11,,,,3661.1,0
14936010,13:24:55,13:24:55,9562,12,,,,4112.04,0
14936010,13:25:58,13:25:58,9802,13,,,,4839.28,0
14936010,13:26:23,13:26:23,9810,14,,,,5147.19,0
14936010,13:27:57,13:27:57,9131,15,,,,5556.39,0
14936010,13:28:13,13:28:13,10399,16,,,,5762.74,0
14936010,13:28:42,13:28:42,9812,17,,,,6073,0
14936010,13:29:23,13:29:23,10350,18,,,,6554.5,0
14936010,13:31:00,13:31:00,10293,19,,1,,7089.86,
14936100,13:14:00,13:14:00,2880,1,,,1,0,
14936100,13:15:25,13:15:25,998,2,,,,513.97,0
14936100,13:17:17,13:17:17,999,3,,,,1002.02,0
14936100,13:18:12,13:18:12,1000,4,,,,1266.45,0
14936100,13:19:07,13:19:07,1001,5,,,,1563.29,0
14936100,13:20:20,13:20:20,1002,6,,,,1917.41,0
14936100,13:20:42,13:20:42,1003,7,,,,2009.21,0
14936100,13:22:05,13:22:05,1004,8,,,,2438.01,0
14936100,13:23:00,13:23:00,1005,9,,,,2725.9,
14936100,13:23:26,13:23:26,1006,10,,,,3057.72,0
14936100,13:24:15,13:24:15,10305,11,,,,3661.1,0
14936100,13:24:55,13:24:55,9562,12,,,,4112.04,0
14936100,13:25:58,13:25:58,9802,13,,,,4839.28,0
14936100,13:26:23,13:26:23,9810,14,,,,5147.19,0
14936100,13:27:57,13:27:57,9131,15,,,,5556.39,0
14936100,13:28:13,13:28:13,10399,16,,,,5762.74,0
14936100,13:28:42,13:28:42,9812,17,,,,6073,0
14936100,13:29:23,13:29:23,10350,18,,,,6554.5,0
14936100,13:31:00,13:31:00,10293,19,,1,,7089.86,
14936110,13:14:00,13:14:00,2880,1,,,1,0,
14936110,13:15:25,13:15:25,998,2,,,,513.97,0
14936110,13:17:17,13:17:17,999,3,,,,1002.02,0
14936110,13:18:12,13:18:12,1000,4,,,,1266.45,0
14936110,13:19:07,13:19:07,1001,5,,,,1563.29,0
14936110,13:20:20,13:20:20,1002,6,,,,1917.41,0
14936110,13:20:42,13:20:42,1003,7,,,,2009.21,0
14936110,13:22:05,13:22:05,1004,8,,,,2438.01,0
14936110,13:23:00,13:23:00,1005,9,,,,2725.9,
14936110,13:23:26,13:23:26,1006,10,,,,3057.72,0
14936110,13:24:15,13:24:15,10305,11,,,,3661.1,0
14936110,13:24:55,13:24:55,9562,12,,,,4112.04,0
14936110,13:25:58,13:25:58,9802,13,,,,4839.28,0
14936110,13:26:23,13:26:23,9810,14,,,,5147.19,0
14936110,13:27:57,13:27:57,9131,15,,,,5556.39,0
14936110,13:28:13,13:28:13,10399,16,,,,5762.74,0
14936110,13:28:42,13:28:42,9812,17,,,,6073,0
14936110,13:29:23,13:29:23,10350,18,,,,6554.5,0
14936110,13:31:00,13:31:00,10293,19,,1,,7089.86,
14944070,16:47:00,16:47:00,2880,1,,,1,0,
14944070,16:48:25,16:48:25,998,2,,,,513.97,0
14944070,16:50:17,16:50:17,999,3,,,,1002.02,0
14944070,16:51:12,16:51:12,1000,4,,,,1266.45,0
14944070,16:52:07,16:52:07,1001,5,,,,1563.29,0
14944070,16:53:20,16:53:20,1002,6,,,,1917.41,0
14944070,16:53:42,16:53:42,1003,7,,,,2009.21,0
14944070,16:55:05,16:55:05,1004,8,,,,2438.01,0
14944070,16:56:00,16:56:00,1005,9,,,,2725.9,
14944070,16:56:26,16:56:26,1006,10,,,,3057.72,0
14944070,16:57:15,16:57:15,10305,11,,,,3661.1,0
14944070,16:57:55,16:57:55,9562,12,,,,4112.04,0
14944070,16:58:58,16:58:58,9802,13,,,,4839.28,0
14944070,16:59:23,16:59:23,9810,14,,,,5147.19,0
14944070,17:00:57,17:00:57,9131,15,,,,5556.39,0
14944070,17:01:13,17:01:13,10399,16,,,,5762.74,0
14944070,17:01:42,17:01:42,9812,17,,,,6073,0
14944070,17:02:23,17:02:23,10350,18,,,,6554.5,0
14944070,17:04:00,17:04:00,10293,19,,1,,7089.86,
14944090,16:47:00,16:47:00,2880,1,,,1,0,
14944090,16:48:25,16:48:25,998,2,,,,513.97,0
14944090,16:50:17,16:50:17,999,3,,,,1002.02,0
14944090,16:51:12,16:51:12,1000,4,,,,1266.45,0
14944090,16:52:07,16:52:07,1001,5,,,,1563.29,0
14944090,16:53:20,16:53:20,1002,6,,,,1917.41,0
14944090,16:53:42,16:53:42,1003,7,,,,2009.21,0
14944090,16:55:05,16:55:05,1004,8,,,,2438.01,0
14944090,16:56:00,16:56:00,1005,9,,,,2725.9,
14944090,16:56:26,16:56:26,1006,10,,,,3057.72,0
14944090,16:57:15,16:57:15,10305,11,,,,3661.1,0
14944090,16:57:55,16:57:55,9562,12,,,,4112.04,0
14944090,16:58:58,16:58:58,9802,13,,,,4839.28,0
14944090,16:59:23,16:59:23,9810,14,,,,5147.19,0
14944090,17:00:57,17:00:57,9131,15,,,,5556.39,0
14944090,17:01:13,17:01:13,10399,16,,,,5762.74,0
14944090,17:01:42,17:01:42,9812,17,,,,6073,0
14944090,17:02:23,17:02:23,10350,18,,,,6554.5,0
14944090,17:04:00,17:04:00,10293,19,,1,,7089.86,
15528020,09:08:00,09:08:00,2880,1,,,1,0,
15528020,09:09:06,09:09:06,998,2,,,,513.97,0
15528020,09:10:33,09:10:33,999,3,,,,1002.02,0
15528020,09:11:16,09:11:16,1000,4,,,,1266.45,0
15528020,09:11:59,09:11:59,1001,5,,,,1563.29,0
15528020,09:12:55,09:12:55,1002,6,,,,1917.41,0
15528020,09:13:13,09:13:13,1003,7,,,,2009.21,0
15528020,09:14:17,09:14:17,1004,8,,,,2438.01,0
15528020,09:15:00,09:15:00,1005,9,,,,2725.9,
15528020,09:15:29,09:15:29,1006,10,,,,3057.72,0
15528020,09:16:25,09:16:25,10305,11,,,,3661.1,0
15528020,09:17:10,09:17:10,9562,12,,,,4112.04,0
15528020,09:18:20,09:18:20,9802,13,,,,4839.28,0
15528020,09:18:49,09:18:49,9810,14,,,,5147.19,0
15528020,09:20:34,09:20:34,9131,15,,,,5556.39,0
15528020,09:20:52,09:20:52,10399,16,,,,5762.74,0
15528020,09:21:25,09:21:25,9812,17,,,,6073,0
15528020,09:22:11,09:22:11,10350,18,,,,6554.5,0
15528020,09:24:00,09:24:00,10293,19,,1,,7089.86,
15528030,09:08:00,09:08:00,2880,1,,,1,0,
15528030,09:09:06,09:09:06,998,2,,,,513.97,0
15528030,09:10:33,09:10:33,999,3,,,,1002.02,0
15528030,09:11:16,09:11:16,1000,4,,,,1266.45,0
15528030,09:11:59,09:11:59,1001,5,,,,1563.29,0
15528030,09:12:55,09:12:55,1002,6,,,,1917.41,0
15528030,09:13:13,09:13:13,1003,7,,,,2009.21,0
15528030,09:14:17,09:14:17,1004,8,,,,2438.01,0
15528030,09:15:00,09:15:00,1005,9,,,,2725.9,
15528030,09:15:29,09:15:29,1006,10,,,,3057.72,0
15528030,09:16:25,09:16:25,10305,11,,,,3661.1,0
15528030,09:17:10,09:17:10,9562,12,,,,4112.04,0
15528030,09:18:20,09:18:20,9802,13,,,,4839.28,0
15528030,09:18:49,09:18:49,9810,14,,,,5147.19,0
15528030,09:20:34,09:20:34,9131,15,,,,5556.39,0
15528030,09:20:52,09:20:52,10399,16,,,,5762.74,0
15528030,09:21:25,09:21:25,9812,17,,,,6073,0
15528030,09:22:11,09:22:11,10350,18,,,,6554.5,0
15528030,09:24:00,09:24:00,10293,19,,1,,7089.86,
15528040,09:08:00,09:08:00,2880,1,,,1,0,
15528040,09:09:06,09:09:06,998,2,,,,513.97,0
15528040,09:10:33,09:10:33,999,3,,,,1002.02,0
15528040,09:11:16,09:11:16,1000,4,,,,1266.45,0
15528040,09:11:59,09:11:59,1001,5,,,,1563.29,0
15528040,09:12:55,09:12:55,1002,6,,,,1917.41,0
15528040,09:13:13,09:13:13,1003,7,,,,2009.21,0
15528040,09:14:17,09:14:17,1004,8,,,,2438.01,0
15528040,09:15:00,09:15:00,1005,9,,,,2725.9,
15528040,09:15:29,09:15:29,1006,10,,,,3057.72,0
15528040,09:16:25,09:16:25,10305,11,,,,3661.1,0
15528040,09:17:10,09:17:10,9562,12,,,,4112.04,0
15528040,09:18:20,09:18:20,9802,13,,,,4839.28,0
15528040,09:18:49,09:18:49,9810,14,,,,5147.19,0
15528040,09:20:34,09:20:34,9131,15,,,,5556.39,0
15528040,09:20:52,09:20:52,10399,16,,,,5762.74,0
15528040,09:21:25,09:21:25,9812,17,,,,6073,0
15528040,09:22:11,09:22:11,10350,18,,,,6554.5,0
15528040,09:24:00,09:24:00,10293,19,,1,,7089.86,
15528050,09:08:00,09:08:00,2880,1,,,1,0,
15528050,09:09:06,09:09:06,998,2,,,,513.97,0
15528050,09:10:33,09:10:33,999,3,,,,1002.02,0
15528050,09:11:16,09:11:16,1000,4,,,,1266.45,0
15528050,09:11:59,09:11:59,1001,5,,,,1563.29,0
15528050,09:12:55,09:12:55,1002,6,,,,1917.41,0
15528050,09:13:13,09:13:13,1003,7,,,,2009.21,0
15528050,09:14:17,09:14:17,1004,8,,,,2438.01,0
15528050,09:15:00,09:15:00,1005,9,,,,2725.9,
15528050,09:15:29,09:15:29,1006,10,,,,3057.72,0
15528050,09:16:25,09:16:25,10305,11,,,,3661.1,0
15528050,09:17:10,09:17:10,9562,12,,,,4112.04,0
15528050,09:18:20,09:18:20,9802,13,,,,4839.28,0
15528050,09:18:49,09:18:49,9810,14,,,,5147.19,0
15528050,09:20:34,09:20:34,9131,15,,,,5556.39,0
15528050,09:20:52,09:20:52,10399,16,,,,5762.74,0
15528050,09:21:25,09:21:25,9812,17,,,,6073,0
15528050,09:22:11,09:22:11,10350,18,,,,6554.5,0
15528050,09:24:00,09:24:00,10293,19,,1,,7089.86,
15528060,09:08:00,09:08:00,2880,1,,,1,0,
15528060,09:09:06,09:09:06,998,2,,,,513.97,0
15528060,09:10:33,09:10:33,999,3,,,,1002.02,0
15528060,09:11:16,09:11:16,1000,4,,,,1266.45,0
15528060,09:11:59,09:11:59,1001,5,,,,1563.29,0
15528060,09:12:55,09:12:55,1002,6,,,,1917.41,0
15528060,09:13:13,09:13:13,1003,7,,,,2009.21,0
15528060,09:14:17,09:14:17,1004,8,,,,2438.01,0
15528060,09:15:00,09:15:00,1005,9,,,,2725.9,
15528060,09:15:29,09:15:29,1006,10,,,,3057.72,0
15528060,09:16:25,09:16:25,10305,11,,,,3661.1,0
15528060,09:17:10,09:17:10,9562,12,,,,4112.04,0
15528060,09:18:20,09:18:20,9802,13,,,,4839.28,0
15528060,09:18:49,09:18:49,9810,14,,,,5147.19,0
15528060,09:20:34,09:20:34,9131,15,,,,5556.39,0
15528060,09:20:52,09:20:52,10399,16,,,,5762.74,0
15528060,09:21:25,09:21:25,9812,17,,,,6073,0
15528060,09:22:11,09:22:11,10350,18,,,,6554.5,0
15528060,09:24:00,09:24:00,10293,19,,1,,7089.86,
15528080,09:08:00,09:08:00,2880,1,,,1,0,
15528080,09:09:06,09:09:06,998,2,,,,513.97,0
15528080,09:10:33,09:10:33,999,3,,,,1002.02,0
15528080,09:11:16,09:11:16,1000,4,,,,1266.45,0
15528080,09:11:59,09:11:59,1001,5,,,,1563.29,0
15528080,09:12:55,09:12:55,1002,6,,,,1917.41,0
15528080,09:13:13,09:13:13,1003,7,,,,2009.21,0
15528080,09:14:17,09:14:17,1004,8,,,,2438.01,0
15528080,09:15:00,09:15:00,1005,9,,,,2725.9,
15528080,09:15:29,09:15:29,1006,10,,,,3057.72,0
15528080,09:16:25,09:16:25,10305,11,,,,3661.1,0
15528080,09:17:10,09:17:10,9562,12,,,,4112.04,0
15528080,09:18:20,09:18:20,9802,13,,,,4839.28,0
15528080,09:18:49,09:18:49,9810,14,,,,5147.19,0
15528080,09:20:34,09:20:34,9131,15,,,,5556.39,0
15528080,09:20:52,09:20:52,10399,16,,,,5762.74,0
15528080,09:21:25,09:21:25,9812,17,,,,6073,0
15528080,09:22:11,09:22:11,10350,18,,,,6554.5,0
15528080,09:24:00,09:24:00,10293,19,,1,,7089.86,
16123070,07:47:00,07:47:00,2880,1,,,1,0,
16123070,07:48:15,07:48:15,998,2,,,,513.97,0
16123070,07:49:55,07:49:55,999,3,,,,1002.02,0
16123070,07:50:44,07:50:44,1000,4,,,,1266.45,0
16123070,07:51:33,07:51:33,1001,5,,,,1563.29,0
16123070,07:52:37,07:52:37,1002,6,,,,1917.41,0
16123070,07:52:57,07:52:57,1003,7,,,,2009.21,0
16123070,07:54:11,07:54:11,1004,8,,,,2438.01,0
16123070,07:55:00,07:55:00,1005,9,,,,2725.9,
16123070,07:55:26,07:55:26,1006,10,,,,3057.72,0
16123070,07:56:15,07:56:15,10305,11,,,,3661.1,0
16123070,07:56:55,07:56:55,9562,12,,,,4112.04,0
16123070,07:57:58,07:57:58,9802,13,,,,4839.28,0
16123070,07:58:23,07:58:23,9810,14,,,,5147.19,0
16123070,07:59:57,07:59:57,9131,15,,,,5556.39,0
16123070,08:00:13,08:00:13,10399,16,,,,5762.74,0
16123070,08:00:42,08:00:42,9812,17,,,,6073,0
16123070,08:01:23,08:01:23,10350,18,,,,6554.5,0
16123070,08:03:00,08:03:00,10293,19,,1,,7089.86,
16123090,07:47:00,07:47:00,2880,1,,,1,0,
16123090,07:48:15,07:48:15,998,2,,,,513.97,0
16123090,07:49:55,07:49:55,999,3,,,,1002.02,0
16123090,07:50:44,07:50:44,1000,4,,,,1266.45,0
16123090,07:51:33,07:51:33,1001,5,,,,1563.29,0
16123090,07:52:37,07:52:37,1002,6,,,,1917.41,0
16123090,07:52:57,07:52:57,1003,7,,,,2009.21,0
16123090,07:54:11,07:54:11,1004,8,,,,2438.01,0
16123090,07:55:00,07:55:00,1005,9,,,,2725.9,
16123090,07:55:26,07:55:26,1006,10,,,,3057.72,0
16123090,07:56:15,07:56:15,10305,11,,,,3661.1,0
16123090,07:56:55,07:56:55,9562,12,,,,4112.04,0
16123090,07:57:58,07:57:58,9802,13,,,,4839.28,0
16123090,07:58:23,07:58:23,9810,14,,,,5147.19,0
16123090,07:59:57,07:59:57,9131,15,,,,5556.39,0
16123090,08:00:13,08:00:13,10399,16,,,,5762.74,0
16123090,08:00:42,08:00:42,9812,17,,,,6073,0
16123090,08:01:23,08:01:23,10350,18,,,,6554.5,0
16123090,08:03:00,08:03:00,10293,19,,1,,7089.86,
1613020,20:12:00,20:12:00,2880,1,,,1,0,
1613020,20:13:06,20:13:06,998,2,,,,513.97,0
1613020,20:14:33,20:14:33,999,3,,,,1002.02,0
1613020,20:15:16,20:15:16,1000,4,,,,1266.45,0
1613020,20:15:59,20:15:59,1001,5,,,,1563.29,0
1613020,20:16:55,20:16:55,1002,6,,,,1917.41,0
1613020,20:17:13,20:17:13,1003,7,,,,2009.21,0
1613020,20:18:17,20:18:17,1004,8,,,,2438.01,0
1613020,20:19:00,20:19:00,1005,9,,,,2725.9,
1613020,20:19:29,20:19:29,1006,10,,,,3057.72,0
1613020,20:20:25,20:20:25,10305,11,,,,3661.1,0
1613020,20:21:10,20:21:10,9562,12,,,,4112.04,0
1613020,20:22:20,20:22:20,9802,13,,,,4839.28,0
1613020,20:22:49,20:22:49,9810,14,,,,5147.19,0
1613020,20:24:34,20:24:34,9131,15,,,,5556.39,0
1613020,20:24:52,20:24:52,10399,16,,,,5762.74,0
1613020,20:25:25,20:25:25,9812,17,,,,6073,0
1613020,20:26:11,20:26:11,10350,18,,,,6554.5,0
1613020,20:28:00,20:28:00,10293,19,,1,,7089.86,
1613030,20:12:00,20:12:00,2880,1,,,1,0,
1613030,20:13:06,20:13:06,998,2,,,,513.97,0
1613030,20:14:33,20:14:33,999,3,,,,1002.02,0
1613030,20:15:16,20:15:16,1000,4,,,,1266.45,0
1613030,20:15:59,20:15:59,1001,5,,,,1563.29,0
1613030,20:16:55,20:16:55,1002,6,,,,1917.41,0
1613030,20:17:13,20:17:13,1003,7,,,,2009.21,0
1613030,20:18:17,20:18:17,1004,8,,,,2438.01,0
1613030,20:19:00,20:19:00,1005,9,,,,2725.9,
1613030,20:19:29,20:19:29,1006,10,,,,3057.72,0
1613030,20:20:25,20:20:25,10305,11,,,,3661.1,0
1613030,20:21:10,20:21:10,9562,12,,,,4112.04,0
1613030,20:22:20,20:22:20,9802,13,,,,4839.28,0
1613030,20:22:49,20:22:49,9810,14,,,,5147.19,0
1613030,20:24:34,20:24:34,9131,15,,,,5556.39,0
1613030,20:24:52,20:24:52,10399,16,,,,5762.74,0
1613030,20:25:25,20:25:25,9812,17,,,,6073,0
1613030,20:26:11,20:26:11,10350,18,,,,6554.5,0
1613030,20:28:00,20:28:00,10293,19,,1,,7089.86,
1613040,20:12:00,20:12:00,2880,1,,,1,0,
1613040,20:13:06,20:13:06,998,2,,,,513.97,0
1613040,20:14:33,20:14:33,999,3,,,,1002.02,0
1613040,20:15:16,20:15:16,1000,4,,,,1266.45,0
1613040,20:15:59,20:15:59,1001,5,,,,1563.29,0
1613040,20:16:55,20:16:55,1002,6,,,,1917.41,0
1613040,20:17:13,20:17:13,1003,7,,,,2009.21,0
1613040,20:18:17,20:18:17,1004,8,,,,2438.01,0
1613040,20:19:00,20:19:00,1005,9,,,,2725.9,
1613040,20:19:29,20:19:29,1006,10,,,,3057.72,0
1613040,20:20:25,20:20:25,10305,11,,,,3661.1,0
1613040,20:21:10,20:21:10,9562,12,,,,4112.04,0
1613040,20:22:20,20:22:20,9802,13,,,,4839.28,0
1613040,20:22:49,20:22:49,9810,14,,,,5147.19,0
1613040,20:24:34,20:24:34,9131,15,,,,5556.39,0
1613040,20:24:52,20:24:52,10399,16,,,,5762.74,0
1613040,20:25:25,20:25:25,9812,17,,,,6073,0
1613040,20:26:11,20:26:11,10350,18,,,,6554.5,0
1613040,20:28:00,20:28:00,10293,19,,1,,7089.86,
1613050,20:12:00,20:12:00,2880,1,,,1,0,
1613050,20:13:06,20:13:06,998,2,,,,513.97,0
1613050,20:14:33,20:14:33,999,3,,,,1002.02,0
1613050,20:15:16,20:15:16,1000,4,,,,1266.45,0
1613050,20:15:59,20:15:59,1001,5,,,,1563.29,0
1613050,20:16:55,20:16:55,1002,6,,,,1917.41,0
1613050,20:17:13,20:17:13,1003,7,,,,2009.21,0
1613050,20:18:17,20:18:17,1004,8,,,,2438.01,0
1613050,20:19:00,20:19:00,1005,9,,,,2725.9,
1613050,20:19:29,20:19:29,1006,10,,,,3057.72,0
1613050,20:20:25,20:20:25,10305,11,,,,3661.1,0
1613050,20:21:10,20:21:10,9562,12,,,,4112.04,0
1613050,20:22:20,20:22:20,9802,13,,,,4839.28,0
1613050,20:22:49,20:22:49,9810,14,,,,5147.19,0
1613050,20:24:34,20:24:34,9131,15,,,,5556.39,0
1613050,20:24:52,20:24:52,10399,16,,,,5762.74,0
1613050,20:25:25,20:25:25,9812,17,,,,6073,0
1613050,20:26:11,20:26:11,10350,18,,,,6554.5,0
1613050,20:28:00,20:28:00,10293,19,,1,,7089.86,
1613060,20:12:00,20:12:00,2880,1,,,1,0,
1613060,20:13:06,20:13:06,998,2,,,,513.97,0
1613060,20:14:33,20:14:33,999,3,,,,1002.02,0
1613060,20:15:16,20:15:16,1000,4,,,,1266.45,0
1613060,20:15:59,20:15:59,1001,5,,,,1563.29,0
1613060,20:16:55,20:16:55,1002,6,,,,1917.41,0
1613060,20:17:13,20:17:13,1003,7,,,,2009.21,0
1613060,20:18:17,20:18:17,1004,8,,,,2438.01,0
1613060,20:19:00,20:19:00,1005,9,,,,2725.9,
1613060,20:19:29,20:19:29,1006,10,,,,3057.72,0
1613060,20:20:25,20:20:25,10305,11,,,,3661.1,0
1613060,20:21:10,20:21:10,9562,12,,,,4112.04,0
1613060,20:22:20,20:22:20,9802,13,,,,4839.28,0
1613060,20:22:49,20:22:49,9810,14,,,,5147.19,0
1613060,20:24:34,20:24:34,9131,15,,,,5556.39,0
1613060,20:24:52,20:24:52,10399,16,,,,5762.74,0
1613060,20:25:25,20:25:25,9812,17,,,,6073,0
1613060,20:26:11,20:26:11,10350,18,,,,6554.5,0
1613060,20:28:00,20:28:00,10293,19,,1,,7089.86,
1613080,20:12:00,20:12:00,2880,1,,,1,0,
1613080,20:13:06,20:13:06,998,2,,,,513.97,0
1613080,20:14:33,20:14:33,999,3,,,,1002.02,0
1613080,20:15:16,20:15:16,1000,4,,,,1266.45,0
1613080,20:15:59,20:15:59,1001,5,,,,1563.29,0
1613080,20:16:55,20:16:55,1002,6,,,,1917.41,0
1613080,20:17:13,20:17:13,1003,7,,,,2009.21,0
1613080,20:18:17,20:18:17,1004,8,,,,2438.01,0
1613080,20:19:00,20:19:00,1005,9,,,,2725.9,
1613080,20:19:29,20:19:29,1006,10,,,,3057.72,0
1613080,20:20:25,20:20:25,10305,11,,,,3661.1,0
1613080,20:21:10,20:21:10,9562,12,,,,4112.04,0
1613080,20:22:20,20:22:20,9802,13,,,,4839.28,0
1613080,20:22:49,20:22:49,9810,14,,,,5147.19,0
1613080,20:24:34,20:24:34,9131,15,,,,5556.39,0
1613080,20:24:52,20:24:52,10399,16,,,,5762.74,0
1613080,20:25:25,20:25:25,9812,17,,,,6073,0
1613080,20:26:11,20:26:11,10350,18,,,,6554.5,0
1613080,20:28:00,20:28:00,10293,19,,1,,7089.86,
16149020,07:38:00,07:38:00,2880,1,,,1,0,
16149020,07:39:06,07:39:06,998,2,,,,513.97,0
16149020,07:40:33,07:40:33,999,3,,,,1002.02,0
16149020,07:41:16,07:41:16,1000,4,,,,1266.45,0
16149020,07:41:59,07:41:59,1001,5,,,,1563.29,0
16149020,07:42:55,07:42:55,1002,6,,,,1917.41,0
16149020,07:43:13,07:43:13,1003,7,,,,2009.21,0
16149020,07:44:17,07:44:17,1004,8,,,,2438.01,0
16149020,07:45:00,07:45:00,1005,9,,,,2725.9,
16149020,07:45:29,07:45:29,1006,10,,,,3057.72,0
16149020,07:46:25,07:46:25,10305,11,,,,3661.1,0
16149020,07:47:10,07:47:10,9562,12,,,,4112.04,0
16149020,07:48:20,07:48:20,9802,13,,,,4839.28,0
16149020,07:48:49,07:48:49,9810,14,,,,5147.19,0
16149020,07:50:34,07:50:34,9131,15,,,,5556.39,0
16149020,07:50:52,07:50:52,10399,16,,,,5762.74,0
16149020,07:51:25,07:51:25,9812,17,,,,6073,0
16149020,07:52:11,07:52:11,10350,18,,,,6554.5,0
16149020,07:54:00,07:54:00,10293,19,,1,,7089.86,
16149030,07:38:00,07:38:00,2880,1,,,1,0,
16149030,07:39:06,07:39:06,998,2,,,,513.97,0
16149030,07:40:33,07:40:33,999,3,,,,1002.02,0
16149030,07:41:16,07:41:16,1000,4,,,,1266.45,0
16149030,07:41:59,07:41:59,1001,5,,,,1563.29,0
16149030,07:42:55,07:42:55,1002,6,,,,1917.41,0
16149030,07:43:13,07:43:13,1003,7,,,,2009.21,0
16149030,07:44:17,07:44:17,1004,8,,,,2438.01,0
16149030,07:45:00,07:45:00,1005,9,,,,2725.9,
16149030,07:45:29,07:45:29,1006,10,,,,3057.72,0
16149030,07:46:25,07:46:25,10305,11,,,,3661.1,0
16149030,07:47:10,07:47:10,9562,12,,,,4112.04,0
16149030,07:48:20,07:48:20,9802,13,,,,4839.28,0
16149030,07:48:49,07:48:49,9810,14,,,,5147.19,0
16149030,07:50:34,07:50:34,9131,15,,,,5556.39,0
16149030,07:50:52,07:50:52,10399,16,,,,5762.74,0
16149030,07:51:25,07:51:25,9812,17,,,,6073,0
16149030,07:52:11,07:52:11,10350,18,,,,6554.5,0
16149030,07:54:00,07:54:00,10293,19,,1,,7089.86,
16149040,07:38:00,07:38:00,2880,1,,,1,0,
16149040,07:39:06,07:39:06,998,2,,,,513.97,0
16149040,07:40:33,07:40:33,999,3,,,,1002.02,0
16149040,07:41:16,07:41:16,1000,4,,,,1266.45,0
16149040,07:41:59,07:41:59,1001,5,,,,1563.29,0
16149040,07:42:55,07:42:55,1002,6,,,,1917.41,0
16149040,07:43:13,07:43:13,1003,7,,,,2009.21,0
16149040,07:44:17,07:44:17,1004,8,,,,2438.01,0
16149040,07:45:00,07:45:00,1005,9,,,,2725.9,
16149040,07:45:29,07:45:29,1006,10,,,,3057.72,0
16149040,07:46:25,07:46:25,10305,11,,,,3661.1,0
16149040,07:47:10,07:47:10,9562,12,,,,4112.04,0
16149040,07:48:20,07:48:20,9802,13,,,,4839.28,0
16149040,07:48:49,07:48:49,9810,14,,,,5147.19,0
16149040,07:50:34,07:50:34,9131,15,,,,5556.39,0
16149040,07:50:52,07:50:52,10399,16,,,,5762.74,0
16149040,07:51:25,07:51:25,9812,17,,,,6073,0
16149040,07:52:11,07:52:11,10350,18,,,,6554.5,0
16149040,07:54:00,07:54:00,10293,19,,1,,7089.86,
16149050,07:38:00,07:38:00,2880,1,,,1,0,
16149050,07:39:06,07:39:06,998,2,,,,513.97,0
16149050,07:40:33,07:40:33,999,3,,,,1002.02,0
16149050,07:41:16,07:41:16,1000,4,,,,1266.45,0
16149050,07:41:59,07:41:59,1001,5,,,,1563.29,0
16149050,07:42:55,07:42:55,1002,6,,,,1917.41,0
16149050,07:43:13,07:43:13,1003,7,,,,2009.21,0
16149050,07:44:17,07:44:17,1004,8,,,,2438.01,0
16149050,07:45:00,07:45:00,1005,9,,,,2725.9,
16149050,07:45:29,07:45:29,1006,10,,,,3057.72,0
16149050,07:46:25,07:46:25,10305,11,,,,3661.1,0
16149050,07:47:10,07:47:10,9562,12,,,,4112.04,0
16149050,07:48:20,07:48:20,9802,13,,,,4839.28,0
16149050,07:48:49,07:48:49,9810,14,,,,5147.19,0
16149050,07:50:34,07:50:34,9131,15,,,,5556.39,0
16149050,07:50:52,07:50:52,10399,16,,,,5762.74,0
16149050,07:51:25,07:51:25,9812,17,,,,6073,0
16149050,07:52:11,07:52:11,10350,18,,,,6554.5,0
16149050,07:54:00,07:54:00,10293,19,,1,,7089.86,
16149060,07:38:00,07:38:00,2880,1,,,1,0,
16149060,07:39:06,07:39:06,998,2,,,,513.97,0
16149060,07:40:33,07:40:33,999,3,,,,1002.02,0
16149060,07:41:16,07:41:16,1000,4,,,,1266.45,0
16149060,07:41:59,07:41:59,1001,5,,,,1563.29,0
16149060,07:42:55,07:42:55,1002,6,,,,1917.41,0
16149060,07:43:13,07:43:13,1003,7,,,,2009.21,0
16149060,07:44:17,07:44:17,1004,8,,,,2438.01,0
16149060,07:45:00,07:45:00,1005,9,,,,2725.9,
16149060,07:45:29,07:45:29,1006,10,,,,3057.72,0
16149060,07:46:25,07:46:25,10305,11,,,,3661.1,0
16149060,07:47:10,07:47:10,9562,12,,,,4112.04,0
16149060,07:48:20,07:48:20,9802,13,,,,4839.28,0
16149060,07:48:49,07:48:49,9810,14,,,,5147.19,0
16149060,07:50:34,07:50:34,9131,15,,,,5556.39,0
16149060,07:50:52,07:50:52,10399,16,,,,5762.74,0
16149060,07:51:25,07:51:25,9812,17,,,,6073,0
16149060,07:52:11,07:52:11,10350,18,,,,6554.5,0
16149060,07:54:00,07:54:00,10293,19,,1,,7089.86,
16149080,07:38:00,07:38:00,2880,1,,,1,0,
16149080,07:39:06,07:39:06,998,2,,,,513.97,0
16149080,07:40:33,07:40:33,999,3,,,,1002.02,0
16149080,07:41:16,07:41:16,1000,4,,,,1266.45,0
16149080,07:41:59,07:41:59,1001,5,,,,1563.29,0
16149080,07:42:55,07:42:55,1002,6,,,,1917.41,0
16149080,07:43:13,07:43:13,1003,7,,,,2009.21,0
16149080,07:44:17,07:44:17,1004,8,,,,2438.01,0
16149080,07:45:00,07:45:00,1005,9,,,,2725.9,
16149080,07:45:29,07:45:29,1006,10,,,,3057.72,0
16149080,07:46:25,07:46:25,10305,11,,,,3661.1,0
16149080,07:47:10,07:47:10,9562,12,,,,4112.04,0
16149080,07:48:20,07:48:20,9802,13,,,,4839.28,0
16149080,07:48:49,07:48:49,9810,14,,,,5147.19,0
16149080,07:50:34,07:50:34,9131,15,,,,5556.39,0
16149080,07:50:52,07:50:52,10399,16,,,,5762.74,0
16149080,07:51:25,07:51:25,9812,17,,,,6073,0
16149080,07:52:11,07:52:11,10350,18,,,,6554.5,0
16149080,07:54:00,07:54:00,10293,19,,1,,7089.86,
16389020,15:08:00,15:08:00,2880,1,,,1,0,
16389020,15:09:25,15:09:25,998,2,,,,513.97,0
16389020,15:11:17,15:11:17,999,3,,,,1002.02,0
16389020,15:12:12,15:12:12,1000,4,,,,1266.45,0
16389020,15:13:07,15:13:07,1001,5,,,,1563.29,0
16389020,15:14:20,15:14:20,1002,6,,,,1917.41,0
16389020,15:14:42,15:14:42,1003,7,,,,2009.21,0
16389020,15:16:05,15:16:05,1004,8,,,,2438.01,0
16389020,15:17:00,15:17:00,1005,9,,,,2725.9,
16389020,15:17:33,15:17:33,1006,10,,,,3057.72,0
16389020,15:18:34,15:18:34,10305,11,,,,3661.1,0
16389020,15:19:24,15:19:24,9562,12,,,,4112.04,0
16389020,15:20:42,15:20:42,9802,13,,,,4839.28,0
16389020,15:21:14,15:21:14,9810,14,,,,5147.19,0
16389020,15:23:11,15:23:11,9131,15,,,,5556.39,0
16389020,15:23:32,15:23:32,10399,16,,,,5762.74,0
16389020,15:24:07,15:24:07,9812,17,,,,6073,0
16389020,15:24:58,15:24:58,10350,18,,,,6554.5,0
16389020,15:27:00,15:27:00,10293,19,,1,,7089.86,
16389030,15:08:00,15:08:00,2880,1,,,1,0,
16389030,15:09:25,15:09:25,998,2,,,,513.97,0
16389030,15:11:17,15:11:17,999,3,,,,1002.02,0
16389030,15:12:12,15:12:12,1000,4,,,,1266.45,0
16389030,15:13:07,15:13:07,1001,5,,,,1563.29,0
16389030,15:14:20,15:14:20,1002,6,,,,1917.41,0
16389030,15:14:42,15:14:42,1003,7,,,,2009.21,0
16389030,15:16:05,15:16:05,1004,8,,,,2438.01,0
16389030,15:17:00,15:17:00,1005,9,,,,2725.9,
16389030,15:17:33,15:17:33,1006,10,,,,3057.72,0
16389030,15:18:34,15:18:34,10305,11,,,,3661.1,0
16389030,15:19:24,15:19:24,9562,12,,,,4112.04,0
16389030,15:20:42,15:20:42,9802,13,,,,4839.28,0
16389030,15:21:14,15:21:14,9810,14,,,,5147.19,0
16389030,15:23:11,15:23:11,9131,15,,,,5556.39,0
16389030,15:23:32,15:23:32,10399,16,,,,5762.74,0
16389030,15:24:07,15:24:07,9812,17,,,,6073,0
16389030,15:24:58,15:24:58,10350,18,,,,6554.5,0
16389030,15:27:00,15:27:00,10293,19,,1,,7089.86,
16389040,15:08:00,15:08:00,2880,1,,,1,0,
16389040,15:09:25,15:09:25,998,2,,,,513.97,0
16389040,15:11:17,15:11:17,999,3,,,,1002.02,0
16389040,15:12:12,15:12:12,1000,4,,,,1266.45,0
16389040,15:13:07,15:13:07,1001,5,,,,1563.29,0
16389040,15:14:20,15:14:20,1002,6,,,,1917.41,0
16389040,15:14:42,15:14:42,1003,7,,,,2009.21,0
16389040,15:16:05,15:16:05,1004,8,,,,2438.01,0
16389040,15:17:00,15:17:00,1005,9,,,,2725.9,
16389040,15:17:33,15:17:33,1006,10,,,,3057.72,0
16389040,15:18:34,15:18:34,10305,11,,,,3661.1,0
16389040,15:19:24,15:19:24,9562,12,,,,4112.04,0
16389040,15:20:42,15:20:42,9802,13,,,,4839.28,0
16389040,15:21:14,15:21:14,9810,14,,,,5147.19,0
16389040,15:23:11,15:23:11,9131,15,,,,5556.39,0
16389040,15:23:32,15:23:32,10399,16,,,,5762.74,0
16389040,15:24:07,15:24:07,9812,17,,,,6073,0
16389040,15:24:58,15:24:58,10350,18,,,,6554.5,0
16389040,15:27:00,15:27:00,10293,19,,1,,7089.86,
16389050,15:08:00,15:08:00,2880,1,,,1,0,
16389050,15:09:25,15:09:25,998,2,,,,513.97,0
16389050,15:11:17,15:11:17,999,3,,,,1002.02,0
16389050,15:12:12,15:12:12,1000,4,,,,1266.45,0
16389050,15:13:07,15:13:07,1001,5,,,,1563.29,0
16389050,15:14:20,15:14:20,1002,6,,,,1917.41,0
16389050,15:14:42,15:14:42,1003,7,,,,2009.21,0
16389050,15:16:05,15:16:05,1004,8,,,,2438.01,0
16389050,15:17:00,15:17:00,1005,9,,,,2725.9,
16389050,15:17:33,15:17:33,1006,10,,,,3057.72,0
16389050,15:18:34,15:18:34,10305,11,,,,3661.1,0
16389050,15:19:24,15:19:24,9562,12,,,,4112.04,0
16389050,15:20:42,15:20:42,9802,13,,,,4839.28,0
16389050,15:21:14,15:21:14,9810,14,,,,5147.19,0
16389050,15:23:11,15:23:11,9131,15,,,,5556.39,0
16389050,15:23:32,15:23:32,10399,16,,,,5762.74,0
16389050,15:24:07,15:24:07,9812,17,,,,6073,0
16389050,15:24:58,15:24:58,10350,18,,,,6554.5,0
16389050,15:27:00,15:27:00,10293,19,,1,,7089.86,
16389060,15:08:00,15:08:00,2880,1,,,1,0,
16389060,15:09:25,15:09:25,998,2,,,,513.97,0
16389060,15:11:17,15:11:17,999,3,,,,1002.02,0
16389060,15:12:12,15:12:12,1000,4,,,,1266.45,0
16389060,15:13:07,15:13:07,1001,5,,,,1563.29,0
16389060,15:14:20,15:14:20,1002,6,,,,1917.41,0
16389060,15:14:42,15:14:42,1003,7,,,,2009.21,0
16389060,15:16:05,15:16:05,1004,8,,,,2438.01,0
16389060,15:17:00,15:17:00,1005,9,,,,2725.9,
16389060,15:17:33,15:17:33,1006,10,,,,3057.72,0
16389060,15:18:34,15:18:34,10305,11,,,,3661.1,0
16389060,15:19:24,15:19:24,9562,12,,,,4112.04,0
16389060,15:20:42,15:20:42,9802,13,,,,4839.28,0
16389060,15:21:14,15:21:14,9810,14,,,,5147.19,0
16389060,15:23:11,15:23:11,9131,15,,,,5556.39,0
16389060,15:23:32,15:23:32,10399,16,,,,5762.74,0
16389060,15:24:07,15:24:07,9812,17,,,,6073,0
16389060,15:24:58,15:24:58,10350,18,,,,6554.5,0
16389060,15:27:00,15:27:00,10293,19,,1,,7089.86,
16389080,15:08:00,15:08:00,2880,1,,,1,0,
16389080,15:09:25,15:09:25,998,2,,,,513.97,0
16389080,15:11:17,15:11:17,999,3,,,,1002.02,0
16389080,15:12:12,15:12:12,1000,4,,,,1266.45,0
16389080,15:13:07,15:13:07,1001,5,,,,1563.29,0
16389080,15:14:20,15:14:20,1002,6,,,,1917.41,0
16389080,15:14:42,15:14:42,1003,7,,,,2009.21,0
16389080,15:16:05,15:16:05,1004,8,,,,2438.01,0
16389080,15:17:00,15:17:00,1005,9,,,,2725.9,
16389080,15:17:33,15:17:33,1006,10,,,,3057.72,0
16389080,15:18:34,15:18:34,10305,11,,,,3661.1,0
16389080,15:19:24,15:19:24,9562,12,,,,4112.04,0
16389080,15:20:42,15:20:42,9802,13,,,,4839.28,0
16389080,15:21:14,15:21:14,9810,14,,,,5147.19,0
16389080,15:23:11,15:23:11,9131,15,,,,5556.39,0
16389080,15:23:32,15:23:32,10399,16,,,,5762.74,0
16389080,15:24:07,15:24:07,9812,17,,,,6073,0
16389080,15:24:58,15:24:58,10350,18,,,,6554.5,0
16389080,15:27:00,15:27:00,10293,19,,1,,7089.86,
16456010,18:44:00,18:44:00,2880,1,,,1,0,
16456010,18:45:25,18:45:25,998,2,,,,513.97,0
16456010,18:47:17,18:47:17,999,3,,,,1002.02,0
16456010,18:48:12,18:48:12,1000,4,,,,1266.45,0
16456010,18:49:07,18:49:07,1001,5,,,,1563.29,0
16456010,18:50:20,18:50:20,1002,6,,,,1917.41,0
16456010,18:50:42,18:50:42,1003,7,,,,2009.21,0
16456010,18:52:05,18:52:05,1004,8,,,,2438.01,0
16456010,18:53:00,18:53:00,1005,9,,,,2725.9,
16456010,18:53:26,18:53:26,1006,10,,,,3057.72,0
16456010,18:54:15,18:54:15,10305,11,,,,3661.1,0
16456010,18:54:55,18:54:55,9562,12,,,,4112.04,0
16456010,18:55:58,18:55:58,9802,13,,,,4839.28,0
16456010,18:56:23,18:56:23,9810,14,,,,5147.19,0
16456010,18:57:57,18:57:57,9131,15,,,,5556.39,0
16456010,18:58:13,18:58:13,10399,16,,,,5762.74,0
16456010,18:58:42,18:58:42,9812,17,,,,6073,0
16456010,18:59:23,18:59:23,10350,18,,,,6554.5,0
16456010,19:01:00,19:01:00,10293,19,,1,,7089.86,
16456100,18:44:00,18:44:00,2880,1,,,1,0,
16456100,18:45:25,18:45:25,998,2,,,,513.97,0
16456100,18:47:17,18:47:17,999,3,,,,1002.02,0
16456100,18:48:12,18:48:12,1000,4,,,,1266.45,0
16456100,18:49:07,18:49:07,1001,5,,,,1563.29,0
16456100,18:50:20,18:50:20,1002,6,,,,1917.41,0
16456100,18:50:42,18:50:42,1003,7,,,,2009.21,0
16456100,18:52:05,18:52:05,1004,8,,,,2438.01,0
16456100,18:53:00,18:53:00,1005,9,,,,2725.9,
16456100,18:53:26,18:53:26,1006,10,,,,3057.72,0
16456100,18:54:15,18:54:15,10305,11,,,,3661.1,0
16456100,18:54:55,18:54:55,9562,12,,,,4112.04,0
16456100,18:55:58,18:55:58,9802,13,,,,4839.28,0
16456100,18:56:23,18:56:23,9810,14,,,,5147.19,0
16456100,18:57:57,18:57:57,9131,15,,,,5556.39,0
16456100,18:58:13,18:58:13,10399,16,,,,5762.74,0
16456100,18:58:42,18:58:42,9812,17,,,,6073,0
16456100,18:59:23,18:59:23,10350,18,,,,6554.5,0
16456100,19:01:00,19:01:00,10293,19,,1,,7089.86,
16456110,18:44:00,18:44:00,2880,1,,,1,0,
16456110,18:45:25,18:45:25,998,2,,,,513.97,0
16456110,18:47:17,18:47:17,999,3,,,,1002.02,0
16456110,18:48:12,18:48:12,1000,4,,,,1266.45,0
16456110,18:49:07,18:49:07,1001,5,,,,1563.29,0
16456110,18:50:20,18:50:20,1002,6,,,,1917.41,0
16456110,18:50:42,18:50:42,1003,7,,,,2009.21,0
16456110,18:52:05,18:52:05,1004,8,,,,2438.01,0
16456110,18:53:00,18:53:00,1005,9,,,,2725.9,
16456110,18:53:26,18:53:26,1006,10,,,,3057.72,0
16456110,18:54:15,18:54:15,10305,11,,,,3661.1,0
16456110,18:54:55,18:54:55,9562,12,,,,4112.04,0
16456110,18:55:58,18:55:58,9802,13,,,,4839.28,0
16456110,18:56:23,18:56:23,9810,14,,,,5147.19,0
16456110,18:57:57,18:57:57,9131,15,,,,5556.39,0
16456110,18:58:13,18:58:13,10399,16,,,,5762.74,0
16456110,18:58:42,18:58:42,9812,17,,,,6073,0
16456110,18:59:23,18:59:23,10350,18,,,,6554.5,0
16456110,19:01:00,19:01:00,10293,19,,1,,7089.86,
16651020,21:12:00,21:12:00,2880,1,,,1,0,
16651020,21:13:06,21:13:06,998,2,,,,513.97,0
16651020,21:14:33,21:14:33,999,3,,,,1002.02,0
16651020,21:15:16,21:15:16,1000,4,,,,1266.45,0
16651020,21:15:59,21:15:59,1001,5,,,,1563.29,0
16651020,21:16:55,21:16:55,1002,6,,,,1917.41,0
16651020,21:17:13,21:17:13,1003,7,,,,2009.21,0
16651020,21:18:17,21:18:17,1004,8,,,,2438.01,0
16651020,21:19:00,21:19:00,1005,9,,,,2725.9,
16651020,21:19:29,21:19:29,1006,10,,,,3057.72,0
16651020,21:20:25,21:20:25,10305,11,,,,3661.1,0
16651020,21:21:10,21:21:10,9562,12,,,,4112.04,0
16651020,21:22:20,21:22:20,9802,13,,,,4839.28,0
16651020,21:22:49,21:22:49,9810,14,,,,5147.19,0
16651020,21:24:34,21:24:34,9131,15,,,,5556.39,0
16651020,21:24:52,21:24:52,10399,16,,,,5762.74,0
16651020,21:25:25,21:25:25,9812,17,,,,6073,0
16651020,21:26:11,21:26:11,10350,18,,,,6554.5,0
16651020,21:28:00,21:28:00,10293,19,,1,,7089.86,
16651030,21:12:00,21:12:00,2880,1,,,1,0,
16651030,21:13:06,21:13:06,998,2,,,,513.97,0
16651030,21:14:33,21:14:33,999,3,,,,1002.02,0
16651030,21:15:16,21:15:16,1000,4,,,,1266.45,0
16651030,21:15:59,21:15:59,1001,5,,,,1563.29,0
16651030,21:16:55,21:16:55,1002,6,,,,1917.41,0
16651030,21:17:13,21:17:13,1003,7,,,,2009.21,0
16651030,21:18:17,21:18:17,1004,8,,,,2438.01,0
16651030,21:19:00,21:19:00,1005,9,,,,2725.9,
16651030,21:19:29,21:19:29,1006,10,,,,3057.72,0
16651030,21:20:25,21:20:25,10305,11,,,,3661.1,0
16651030,21:21:10,21:21:10,9562,12,,,,4112.04,0
16651030,21:22:20,21:22:20,9802,13,,,,4839.28,0
16651030,21:22:49,21:22:49,9810,14,,,,5147.19,0
16651030,21:24:34,21:24:34,9131,15,,,,5556.39,0
16651030,21:24:52,21:24:52,10399,16,,,,5762.74,0
16651030,21:25:25,21:25:25,9812,17,,,,6073,0
16651030,21:26:11,21:26:11,10350,18,,,,6554.5,0
16651030,21:28:00,21:28:00,10293,19,,1,,7089.86,
16651040,21:12:00,21:12:00,2880,1,,,1,0,
16651040,21:13:06,21:13:06,998,2,,,,513.97,0
16651040,21:14:33,21:14:33,999,3,,,,1002.02,0
16651040,21:15:16,21:15:16,1000,4,,,,1266.45,0
16651040,21:15:59,21:15:59,1001,5,,,,1563.29,0
16651040,21:16:55,21:16:55,1002,6,,,,1917.41,0
16651040,21:17:13,21:17:13,1003,7,,,,2009.21,0
16651040,21:18:17,21:18:17,1004,8,,,,2438.01,0
16651040,21:19:00,21:19:00,1005,9,,,,2725.9,
16651040,21:19:29,21:19:29,1006,10,,,,3057.72,0
16651040,21:20:25,21:20:25,10305,11,,,,3661.1,0
16651040,21:21:10,21:21:10,9562,12,,,,4112.04,0
16651040,21:22:20,21:22:20,9802,13,,,,4839.28,0
16651040,21:22:49,21:22:49,9810,14,,,,5147.19,0
16651040,21:24:34,21:24:34,9131,15,,,,5556.39,0
16651040,21:24:52,21:24:52,10399,16,,,,5762.74,0
16651040,21:25:25,21:25:25,9812,17,,,,6073,0
16651040,21:26:11,21:26:11,10350,18,,,,6554.5,0
16651040,21:28:00,21:28:00,10293,19,,1,,7089.86,
16651050,21:12:00,21:12:00,2880,1,,,1,0,
16651050,21:13:06,21:13:06,998,2,,,,513.97,0
16651050,21:14:33,21:14:33,999,3,,,,1002.02,0
16651050,21:15:16,21:15:16,1000,4,,,,1266.45,0
16651050,21:15:59,21:15:59,1001,5,,,,1563.29,0
16651050,21:16:55,21:16:55,1002,6,,,,1917.41,0
16651050,21:17:13,21:17:13,1003,7,,,,2009.21,0
16651050,21:18:17,21:18:17,1004,8,,,,2438.01,0
16651050,21:19:00,21:19:00,1005,9,,,,2725.9,
16651050,21:19:29,21:19:29,1006,10,,,,3057.72,0
16651050,21:20:25,21:20:25,10305,11,,,,3661.1,0
16651050,21:21:10,21:21:10,9562,12,,,,4112.04,0
16651050,21:22:20,21:22:20,9802,13,,,,4839.28,0
16651050,21:22:49,21:22:49,9810,14,,,,5147.19,0
16651050,21:24:34,21:24:34,9131,15,,,,5556.39,0
16651050,21:24:52,21:24:52,10399,16,,,,5762.74,0
16651050,21:25:25,21:25:25,9812,17,,,,6073,0
16651050,21:26:11,21:26:11,10350,18,,,,6554.5,0
16651050,21:28:00,21:28:00,10293,19,,1,,7089.86,
16651060,21:12:00,21:12:00,2880,1,,,1,0,
16651060,21:13:06,21:13:06,998,2,,,,513.97,0
16651060,21:14:33,21:14:33,999,3,,,,1002.02,0
16651060,21:15:16,21:15:16,1000,4,,,,1266.45,0
16651060,21:15:59,21:15:59,1001,5,,,,1563.29,0
16651060,21:16:55,21:16:55,1002,6,,,,1917.41,0
16651060,21:17:13,21:17:13,1003,7,,,,2009.21,0
16651060,21:18:17,21:18:17,1004,8,,,,2438.01,0
16651060,21:19:00,21:19:00,1005,9,,,,2725.9,
16651060,21:19:29,21:19:29,1006,10,,,,3057.72,0
16651060,21:20:25,21:20:25,10305,11,,,,3661.1,0
16651060,21:21:10,21:21:10,9562,12,,,,4112.04,0
16651060,21:22:20,21:22:20,9802,13,,,,4839.28,0
16651060,21:22:49,21:22:49,9810,14,,,,5147.19,0
16651060,21:24:34,21:24:34,9131,15,,,,5556.39,0
16651060,21:24:52,21:24:52,10399,16,,,,5762.74,0
16651060,21:25:25,21:25:25,9812,17,,,,6073,0
16651060,21:26:11,21:26:11,10350,18,,,,6554.5,0
16651060,21:28:00,21:28:00,10293,19,,1,,7089.86,
16651080,21:12:00,21:12:00,2880,1,,,1,0,
16651080,21:13:06,21:13:06,998,2,,,,513.97,0
16651080,21:14:33,21:14:33,999,3,,,,1002.02,0
16651080,21:15:16,21:15:16,1000,4,,,,1266.45,0
16651080,21:15:59,21:15:59,1001,5,,,,1563.29,0
16651080,21:16:55,21:16:55,1002,6,,,,1917.41,0
16651080,21:17:13,21:17:13,1003,7,,,,2009.21,0
16651080,21:18:17,21:18:17,1004,8,,,,2438.01,0
16651080,21:19:00,21:19:00,1005,9,,,,2725.9,
16651080,21:19:29,21:19:29,1006,10,,,,3057.72,0
16651080,21:20:25,21:20:25,10305,11,,,,3661.1,0
16651080,21:21:10,21:21:10,9562,12,,,,4112.04,0
16651080,21:22:20,21:22:20,9802,13,,,,4839.28,0
16651080,21:22:49,21:22:49,9810,14,,,,5147.19,0
16651080,21:24:34,21:24:34,9131,15,,,,5556.39,0
16651080,21:24:52,21:24:52,10399,16,,,,5762.74,0
16651080,21:25:25,21:25:25,9812,17,,,,6073,0
16651080,21:26:11,21:26:11,10350,18,,,,6554.5,0
16651080,21:28:00,21:28:00,10293,19,,1,,7089.86,
16747010,10:14:00,10:14:00,2880,1,,,1,0,
16747010,10:15:15,10:15:15,998,2,,,,513.97,0
16747010,10:16:55,10:16:55,999,3,,,,1002.02,0
16747010,10:17:44,10:17:44,1000,4,,,,1266.45,0
16747010,10:18:33,10:18:33,1001,5,,,,1563.29,0
16747010,10:19:37,10:19:37,1002,6,,,,1917.41,0
16747010,10:19:57,10:19:57,1003,7,,,,2009.21,0
16747010,10:21:11,10:21:11,1004,8,,,,2438.01,0
16747010,10:22:00,10:22:00,1005,9,,,,2725.9,
16747010,10:22:26,10:22:26,1006,10,,,,3057.72,0
16747010,10:23:15,10:23:15,10305,11,,,,3661.1,0
16747010,10:23:55,10:23:55,9562,12,,,,4112.04,0
16747010,10:24:58,10:24:58,9802,13,,,,4839.28,0
16747010,10:25:23,10:25:23,9810,14,,,,5147.19,0
16747010,10:26:57,10:26:57,9131,15,,,,5556.39,0
16747010,10:27:13,10:27:13,10399,16,,,,5762.74,0
16747010,10:27:42,10:27:42,9812,17,,,,6073,0
16747010,10:28:23,10:28:23,10350,18,,,,6554.5,0
16747010,10:30:00,10:30:00,10293,19,,1,,7089.86,
16747100,10:14:00,10:14:00,2880,1,,,1,0,
16747100,10:15:15,10:15:15,998,2,,,,513.97,0
16747100,10:16:55,10:16:55,999,3,,,,1002.02,0
16747100,10:17:44,10:17:44,1000,4,,,,1266.45,0
16747100,10:18:33,10:18:33,1001,5,,,,1563.29,0
16747100,10:19:37,10:19:37,1002,6,,,,1917.41,0
16747100,10:19:57,10:19:57,1003,7,,,,2009.21,0
16747100,10:21:11,10:21:11,1004,8,,,,2438.01,0
16747100,10:22:00,10:22:00,1005,9,,,,2725.9,
16747100,10:22:26,10:22:26,1006,10,,,,3057.72,0
16747100,10:23:15,10:23:15,10305,11,,,,3661.1,0
16747100,10:23:55,10:23:55,9562,12,,,,4112.04,0
16747100,10:24:58,10:24:58,9802,13,,,,4839.28,0
16747100,10:25:23,10:25:23,9810,14,,,,5147.19,0
16747100,10:26:57,10:26:57,9131,15,,,,5556.39,0
16747100,10:27:13,10:27:13,10399,16,,,,5762.74,0
16747100,10:27:42,10:27:42,9812,17,,,,6073,0
16747100,10:28:23,10:28:23,10350,18,,,,6554.5,0
16747100,10:30:00,10:30:00,10293,19,,1,,7089.86,
16747110,10:14:00,10:14:00,2880,1,,,1,0,
16747110,10:15:15,10:15:15,998,2,,,,513.97,0
16747110,10:16:55,10:16:55,999,3,,,,1002.02,0
16747110,10:17:44,10:17:44,1000,4,,,,1266.45,0
16747110,10:18:33,10:18:33,1001,5,,,,1563.29,0
16747110,10:19:37,10:19:37,1002,6,,,,1917.41,0
16747110,10:19:57,10:19:57,1003,7,,,,2009.21,0
16747110,10:21:11,10:21:11,1004,8,,,,2438.01,0
16747110,10:22:00,10:22:00,1005,9,,,,2725.9,
16747110,10:22:26,10:22:26,1006,10,,,,3057.72,0
16747110,10:23:15,10:23:15,10305,11,,,,3661.1,0
16747110,10:23:55,10:23:55,9562,12,,,,4112.04,0
16747110,10:24:58,10:24:58,9802,13,,,,4839.28,0
16747110,10:25:23,10:25:23,9810,14,,,,5147.19,0
16747110,10:26:57,10:26:57,9131,15,,,,5556.39,0
16747110,10:27:13,10:27:13,10399,16,,,,5762.74,0
16747110,10:27:42,10:27:42,9812,17,,,,6073,0
16747110,10:28:23,10:28:23,10350,18,,,,6554.5,0
16747110,10:30:00,10:30:00,10293,19,,1,,7089.86,
16920070,19:47:00,19:47:00,2880,1,,,1,0,
16920070,19:48:25,19:48:25,998,2,,,,513.97,0
16920070,19:50:17,19:50:17,999,3,,,,1002.02,0
16920070,19:51:12,19:51:12,1000,4,,,,1266.45,0
16920070,19:52:07,19:52:07,1001,5,,,,1563.29,0
16920070,19:53:20,19:53:20,1002,6,,,,1917.41,0
16920070,19:53:42,19:53:42,1003,7,,,,2009.21,0
16920070,19:55:05,19:55:05,1004,8,,,,2438.01,0
16920070,19:56:00,19:56:00,1005,9,,,,2725.9,
16920070,19:56:26,19:56:26,1006,10,,,,3057.72,0
16920070,19:57:15,19:57:15,10305,11,,,,3661.1,0
16920070,19:57:55,19:57:55,9562,12,,,,4112.04,0
16920070,19:58:58,19:58:58,9802,13,,,,4839.28,0
16920070,19:59:23,19:59:23,9810,14,,,,5147.19,0
16920070,20:00:57,20:00:57,9131,15,,,,5556.39,0
16920070,20:01:13,20:01:13,10399,16,,,,5762.74,0
16920070,20:01:42,20:01:42,9812,17,,,,6073,0
16920070,20:02:23,20:02:23,10350,18,,,,6554.5,0
16920070,20:04:00,20:04:00,10293,19,,1,,7089.86,
16920090,19:47:00,19:47:00,2880,1,,,1,0,
16920090,19:48:25,19:48:25,998,2,,,,513.97,0
16920090,19:50:17,19:50:17,999,3,,,,1002.02,0
16920090,19:51:12,19:51:12,1000,4,,,,1266.45,0
16920090,19:52:07,19:52:07,1001,5,,,,1563.29,0
16920090,19:53:20,19:53:20,1002,6,,,,1917.41,0
16920090,19:53:42,19:53:42,1003,7,,,,2009.21,0
16920090,19:55:05,19:55:05,1004,8,,,,2438.01,0
16920090,19:56:00,19:56:00,1005,9,,,,2725.9,
16920090,19:56:26,19:56:26,1006,10,,,,3057.72,0
16920090,19:57:15,19:57:15,10305,11,,,,3661.1,0
16920090,19:57:55,19:57:55,9562,12,,,,4112.04,0
16920090,19:58:58,19:58:58,9802,13,,,,4839.28,0
16920090,19:59:23,19:59:23,9810,14,,,,5147.19,0
16920090,20:00:57,20:00:57,9131,15,,,,5556.39,0
16920090,20:01:13,20:01:13,10399,16,,,,5762.74,0
16920090,20:01:42,20:01:42,9812,17,,,,6073,0
16920090,20:02:23,20:02:23,10350,18,,,,6554.5,0
16920090,20:04:00,20:04:00,10293,19,,1,,7089.86,
17069070,08:47:00,08:47:00,2880,1,,,1,0,
17069070,08:48:15,08:48:15,998,2,,,,513.97,0
17069070,08:49:55,08:49:55,999,3,,,,1002.02,0
17069070,08:50:44,08:50:44,1000,4,,,,1266.45,0
17069070,08:51:33,08:51:33,1001,5,,,,1563.29,0
17069070,08:52:37,08:52:37,1002,6,,,,1917.41,0
17069070,08:52:57,08:52:57,1003,7,,,,2009.21,0
17069070,08:54:11,08:54:11,1004,8,,,,2438.01,0
17069070,08:55:00,08:55:00,1005,9,,,,2725.9,
17069070,08:55:26,08:55:26,1006,10,,,,3057.72,0
17069070,08:56:15,08:56:15,10305,11,,,,3661.1,0
17069070,08:56:55,08:56:55,9562,12,,,,4112.04,0
17069070,08:57:58,08:57:58,9802,13,,,,4839.28,0
17069070,08:58:23,08:58:23,9810,14,,,,5147.19,0
17069070,08:59:57,08:59:57,9131,15,,,,5556.39,0
17069070,09:00:13,09:00:13,10399,16,,,,5762.74,0
17069070,09:00:42,09:00:42,9812,17,,,,6073,0
17069070,09:01:23,09:01:23,10350,18,,,,6554.5,0
17069070,09:03:00,09:03:00,10293,19,,1,,7089.86,
17069090,08:47:00,08:47:00,2880,1,,,1,0,
17069090,08:48:15,08:48:15,998,2,,,,513.97,0
17069090,08:49:55,08:49:55,999,3,,,,1002.02,0
17069090,08:50:44,08:50:44,1000,4,,,,1266.45,0
17069090,08:51:33,08:51:33,1001,5,,,,1563.29,0
17069090,08:52:37,08:52:37,1002,6,,,,1917.41,0
17069090,08:52:57,08:52:57,1003,7,,,,2009.21,0
17069090,08:54:11,08:54:11,1004,8,,,,2438.01,0
17069090,08:55:00,08:55:00,1005,9,,,,2725.9,
17069090,08:55:26,08:55:26,1006,10,,,,3057.72,0
17069090,08:56:15,08:56:15,10305,11,,,,3661.1,0
17069090,08:56:55,08:56:55,9562,12,,,,4112.04,0
17069090,08:57:58,08:57:58,9802,13,,,,4839.28,0
17069090,08:58:23,08:58:23,9810,14,,,,5147.19,0
17069090,08:59:57,08:59:57,9131,15,,,,5556.39,0
17069090,09:00:13,09:00:13,10399,16,,,,5762.74,0
17069090,09:00:42,09:00:42,9812,17,,,,6073,0
17069090,09:01:23,09:01:23,10350,18,,,,6554.5,0
17069090,09:03:00,09:03:00,10293,19,,1,,7089.86,
17483020,11:38:00,11:38:00,2880,1,,,1,0,
17483020,11:39:06,11:39:06,998,2,,,,513.97,0
17483020,11:40:33,11:40:33,999,3,,,,1002.02,0
17483020,11:41:16,11:41:16,1000,4,,,,1266.45,0
17483020,11:41:59,11:41:59,1001,5,,,,1563.29,0
17483020,11:42:55,11:42:55,1002,6,,,,1917.41,0
17483020,11:43:13,11:43:13,1003,7,,,,2009.21,0
17483020,11:44:17,11:44:17,1004,8,,,,2438.01,0
17483020,11:45:00,11:45:00,1005,9,,,,2725.9,
17483020,11:45:29,11:45:29,1006,10,,,,3057.72,0
17483020,11:46:25,11:46:25,10305,11,,,,3661.1,0
17483020,11:47:10,11:47:10,9562,12,,,,4112.04,0
17483020,11:48:20,11:48:20,9802,13,,,,4839.28,0
17483020,11:48:49,11:48:49,9810,14,,,,5147.19,0
17483020,11:50:34,11:50:34,9131,15,,,,5556.39,0
17483020,11:50:52,11:50:52,10399,16,,,,5762.74,0
17483020,11:51:25,11:51:25,9812,17,,,,6073,0
17483020,11:52:11,11:52:11,10350,18,,,,6554.5,0
17483020,11:54:00,11:54:00,10293,19,,1,,7089.86,
17483030,11:38:00,11:38:00,2880,1,,,1,0,
17483030,11:39:06,11:39:06,998,2,,,,513.97,0
17483030,11:40:33,11:40:33,999,3,,,,1002.02,0
17483030,11:41:16,11:41:16,1000,4,,,,1266.45,0
17483030,11:41:59,11:41:59,1001,5,,,,1563.29,0
17483030,11:42:55,11:42:55,1002,6,,,,1917.41,0
17483030,11:43:13,11:43:13,1003,7,,,,2009.21,0
17483030,11:44:17,11:44:17,1004,8,,,,2438.01,0
17483030,11:45:00,11:45:00,1005,9,,,,2725.9,
17483030,11:45:29,11:45:29,1006,10,,,,3057.72,0
17483030,11:46:25,11:46:25,10305,11,,,,3661.1,0
17483030,11:47:10,11:47:10,9562,12,,,,4112.04,0
17483030,11:48:20,11:48:20,9802,13,,,,4839.28,0
17483030,11:48:49,11:48:49,9810,14,,,,5147.19,0
17483030,11:50:34,11:50:34,9131,15,,,,5556.39,0
17483030,11:50:52,11:50:52,10399,16,,,,5762.74,0
17483030,11:51:25,11:51:25,9812,17,,,,6073,0
17483030,11:52:11,11:52:11,10350,18,,,,6554.5,0
17483030,11:54:00,11:54:00,10293,19,,1,,7089.86,
17483040,11:38:00,11:38:00,2880,1,,,1,0,
17483040,11:39:06,11:39:06,998,2,,,,513.97,0
17483040,11:40:33,11:40:33,999,3,,,,1002.02,0
17483040,11:41:16,11:41:16,1000,4,,,,1266.45,0
17483040,11:41:59,11:41:59,1001,5,,,,1563.29,0
17483040,11:42:55,11:42:55,1002,6,,,,1917.41,0
17483040,11:43:13,11:43:13,1003,7,,,,2009.21,0
17483040,11:44:17,11:44:17,1004,8,,,,2438.01,0
17483040,11:45:00,11:45:00,1005,9,,,,2725.9,
17483040,11:45:29,11:45:29,1006,10,,,,3057.72,0
17483040,11:46:25,11:46:25,10305,11,,,,3661.1,0
17483040,11:47:10,11:47:10,9562,12,,,,4112.04,0
17483040,11:48:20,11:48:20,9802,13,,,,4839.28,0
17483040,11:48:49,11:48:49,9810,14,,,,5147.19,0
17483040,11:50:34,11:50:34,9131,15,,,,5556.39,0
17483040,11:50:52,11:50:52,10399,16,,,,5762.74,0
17483040,11:51:25,11:51:25,9812,17,,,,6073,0
17483040,11:52:11,11:52:11,10350,18,,,,6554.5,0
17483040,11:54:00,11:54:00,10293,19,,1,,7089.86,
17483050,11:38:00,11:38:00,2880,1,,,1,0,
17483050,11:39:06,11:39:06,998,2,,,,513.97,0
17483050,11:40:33,11:40:33,999,3,,,,1002.02,0
17483050,11:41:16,11:41:16,1000,4,,,,1266.45,0
17483050,11:41:59,11:41:59,1001,5,,,,1563.29,0
17483050,11:42:55,11:42:55,1002,6,,,,1917.41,0
17483050,11:43:13,11:43:13,1003,7,,,,2009.21,0
17483050,11:44:17,11:44:17,1004,8,,,,2438.01,0
17483050,11:45:00,11:45:00,1005,9,,,,2725.9,
17483050,11:45:29,11:45:29,1006,10,,,,3057.72,0
17483050,11:46:25,11:46:25,10305,11,,,,3661.1,0
17483050,11:47:10,11:47:10,9562,12,,,,4112.04,0
17483050,11:48:20,11:48:20,9802,13,,,,4839.28,0
17483050,11:48:49,11:48:49,9810,14,,,,5147.19,0
17483050,11:50:34,11:50:34,9131,15,,,,5556.39,0
17483050,11:50:52,11:50:52,10399,16,,,,5762.74,0
17483050,11:51:25,11:51:25,9812,17,,,,6073,0
17483050,11:52:11,11:52:11,10350,18,,,,6554.5,0
17483050,11:54:00,11:54:00,10293,19,,1,,7089.86,
17483060,11:38:00,11:38:00,2880,1,,,1,0,
17483060,11:39:06,11:39:06,998,2,,,,513.97,0
17483060,11:40:33,11:40:33,999,3,,,,1002.02,0
17483060,11:41:16,11:41:16,1000,4,,,,1266.45,0
17483060,11:41:59,11:41:59,1001,5,,,,1563.29,0
17483060,11:42:55,11:42:55,1002,6,,,,1917.41,0
17483060,11:43:13,11:43:13,1003,7,,,,2009.21,0
17483060,11:44:17,11:44:17,1004,8,,,,2438.01,0
17483060,11:45:00,11:45:00,1005,9,,,,2725.9,
17483060,11:45:29,11:45:29,1006,10,,,,3057.72,0
17483060,11:46:25,11:46:25,10305,11,,,,3661.1,0
17483060,11:47:10,11:47:10,9562,12,,,,4112.04,0
17483060,11:48:20,11:48:20,9802,13,,,,4839.28,0
17483060,11:48:49,11:48:49,9810,14,,,,5147.19,0
17483060,11:50:34,11:50:34,9131,15,,,,5556.39,0
17483060,11:50:52,11:50:52,10399,16,,,,5762.74,0
17483060,11:51:25,11:51:25,9812,17,,,,6073,0
17483060,11:52:11,11:52:11,10350,18,,,,6554.5,0
17483060,11:54:00,11:54:00,10293,19,,1,,7089.86,
17483080,11:38:00,11:38:00,2880,1,,,1,0,
17483080,11:39:06,11:39:06,998,2,,,,513.97,0
17483080,11:40:33,11:40:33,999,3,,,,1002.02,0
17483080,11:41:16,11:41:16,1000,4,,,,1266.45,0
17483080,11:41:59,11:41:59,1001,5,,,,1563.29,0
17483080,11:42:55,11:42:55,1002,6,,,,1917.41,0
17483080,11:43:13,11:43:13,1003,7,,,,2009.21,0
17483080,11:44:17,11:44:17,1004,8,,,,2438.01,0
17483080,11:45:00,11:45:00,1005,9,,,,2725.9,
17483080,11:45:29,11:45:29,1006,10,,,,3057.72,0
17483080,11:46:25,11:46:25,10305,11,,,,3661.1,0
17483080,11:47:10,11:47:10,9562,12,,,,4112.04,0
17483080,11:48:20,11:48:20,9802,13,,,,4839.28,0
17483080,11:48:49,11:48:49,9810,14,,,,5147.19,0
17483080,11:50:34,11:50:34,9131,15,,,,5556.39,0
17483080,11:50:52,11:50:52,10399,16,,,,5762.74,0
17483080,11:51:25,11:51:25,9812,17,,,,6073,0
17483080,11:52:11,11:52:11,10350,18,,,,6554.5,0
17483080,11:54:00,11:54:00,10293,19,,1,,7089.86,
17484070,10:17:00,10:17:00,2880,1,,,1,0,
17484070,10:18:15,10:18:15,998,2,,,,513.97,0
17484070,10:19:55,10:19:55,999,3,,,,1002.02,0
17484070,10:20:44,10:20:44,1000,4,,,,1266.45,0
17484070,10:21:33,10:21:33,1001,5,,,,1563.29,0
17484070,10:22:37,10:22:37,1002,6,,,,1917.41,0
17484070,10:22:57,10:22:57,1003,7,,,,2009.21,0
17484070,10:24:11,10:24:11,1004,8,,,,2438.01,0
17484070,10:25:00,10:25:00,1005,9,,,,2725.9,
17484070,10:25:26,10:25:26,1006,10,,,,3057.72,0
17484070,10:26:15,10:26:15,10305,11,,,,3661.1,0
17484070,10:26:55,10:26:55,9562,12,,,,4112.04,0
17484070,10:27:58,10:27:58,9802,13,,,,4839.28,0
17484070,10:28:23,10:28:23,9810,14,,,,5147.19,0
17484070,10:29:57,10:29:57,9131,15,,,,5556.39,0
17484070,10:30:13,10:30:13,10399,16,,,,5762.74,0
17484070,10:30:42,10:30:42,9812,17,,,,6073,0
17484070,10:31:23,10:31:23,10350,18,,,,6554.5,0
17484070,10:33:00,10:33:00,10293,19,,1,,7089.86,
17484090,10:17:00,10:17:00,2880,1,,,1,0,
17484090,10:18:15,10:18:15,998,2,,,,513.97,0
17484090,10:19:55,10:19:55,999,3,,,,1002.02,0
17484090,10:20:44,10:20:44,1000,4,,,,1266.45,0
17484090,10:21:33,10:21:33,1001,5,,,,1563.29,0
17484090,10:22:37,10:22:37,1002,6,,,,1917.41,0
17484090,10:22:57,10:22:57,1003,7,,,,2009.21,0
17484090,10:24:11,10:24:11,1004,8,,,,2438.01,0
17484090,10:25:00,10:25:00,1005,9,,,,2725.9,
17484090,10:25:26,10:25:26,1006,10,,,,3057.72,0
17484090,10:26:15,10:26:15,10305,11,,,,3661.1,0
17484090,10:26:55,10:26:55,9562,12,,,,4112.04,0
17484090,10:27:58,10:27:58,9802,13,,,,4839.28,0
17484090,10:28:23,10:28:23,9810,14,,,,5147.19,0
17484090,10:29:57,10:29:57,9131,15,,,,5556.39,0
17484090,10:30:13,10:30:13,10399,16,,,,5762.74,0
17484090,10:30:42,10:30:42,9812,17,,,,6073,0
17484090,10:31:23,10:31:23,10350,18,,,,6554.5,0
17484090,10:33:00,10:33:00,10293,19,,1,,7089.86,
18007070,10:47:00,10:47:00,2880,1,,,1,0,
18007070,10:48:15,10:48:15,998,2,,,,513.97,0
18007070,10:49:55,10:49:55,999,3,,,,1002.02,0
18007070,10:50:44,10:50:44,1000,4,,,,1266.45,0
18007070,10:51:33,10:51:33,1001,5,,,,1563.29,0
18007070,10:52:37,10:52:37,1002,6,,,,1917.41,0
18007070,10:52:57,10:52:57,1003,7,,,,2009.21,0
18007070,10:54:11,10:54:11,1004,8,,,,2438.01,0
18007070,10:55:00,10:55:00,1005,9,,,,2725.9,
18007070,10:55:26,10:55:26,1006,10,,,,3057.72,0
18007070,10:56:15,10:56:15,10305,11,,,,3661.1,0
18007070,10:56:55,10:56:55,9562,12,,,,4112.04,0
18007070,10:57:58,10:57:58,9802,13,,,,4839.28,0
18007070,10:58:23,10:58:23,9810,14,,,,5147.19,0
18007070,10:59:57,10:59:57,9131,15,,,,5556.39,0
18007070,11:00:13,11:00:13,10399,16,,,,5762.74,0
18007070,11:00:42,11:00:42,9812,17,,,,6073,0
18007070,11:01:23,11:01:23,10350,18,,,,6554.5,0
18007070,11:03:00,11:03:00,10293,19,,1,,7089.86,
18007090,10:47:00,10:47:00,2880,1,,,1,0,
18007090,10:48:15,10:48:15,998,2,,,,513.97,0
18007090,10:49:55,10:49:55,999,3,,,,1002.02,0
18007090,10:50:44,10:50:44,1000,4,,,,1266.45,0
18007090,10:51:33,10:51:33,1001,5,,,,1563.29,0
18007090,10:52:37,10:52:37,1002,6,,,,1917.41,0
18007090,10:52:57,10:52:57,1003,7,,,,2009.21,0
18007090,10:54:11,10:54:11,1004,8,,,,2438.01,0
18007090,10:55:00,10:55:00,1005,9,,,,2725.9,
18007090,10:55:26,10:55:26,1006,10,,,,3057.72,0
18007090,10:56:15,10:56:15,10305,11,,,,3661.1,0
18007090,10:56:55,10:56:55,9562,12,,,,4112.04,0
18007090,10:57:58,10:57:58,9802,13,,,,4839.28,0
18007090,10:58:23,10:58:23,9810,14,,,,5147.19,0
18007090,10:59:57,10:59:57,9131,15,,,,5556.39,0
18007090,11:00:13,11:00:13,10399,16,,,,5762.74,0
18007090,11:00:42,11:00:42,9812,17,,,,6073,0
18007090,11:01:23,11:01:23,10350,18,,,,6554.5,0
18007090,11:03:00,11:03:00,10293,19,,1,,7089.86,
18263070,15:17:00,15:17:00,2880,1,,,1,0,
18263070,15:18:25,15:18:25,998,2,,,,513.97,0
18263070,15:20:17,15:20:17,999,3,,,,1002.02,0
18263070,15:21:12,15:21:12,1000,4,,,,1266.45,0
18263070,15:22:07,15:22:07,1001,5,,,,1563.29,0
18263070,15:23:20,15:23:20,1002,6,,,,1917.41,0
18263070,15:23:42,15:23:42,1003,7,,,,2009.21,0
18263070,15:25:05,15:25:05,1004,8,,,,2438.01,0
18263070,15:26:00,15:26:00,1005,9,,,,2725.9,
18263070,15:26:26,15:26:26,1006,10,,,,3057.72,0
18263070,15:27:15,15:27:15,10305,11,,,,3661.1,0
18263070,15:27:55,15:27:55,9562,12,,,,4112.04,0
18263070,15:28:58,15:28:58,9802,13,,,,4839.28,0
18263070,15:29:23,15:29:23,9810,14,,,,5147.19,0
18263070,15:30:57,15:30:57,9131,15,,,,5556.39,0
18263070,15:31:13,15:31:13,10399,16,,,,5762.74,0
18263070,15:31:42,15:31:42,9812,17,,,,6073,0
18263070,15:32:23,15:32:23,10350,18,,,,6554.5,0
18263070,15:34:00,15:34:00,10293,19,,1,,7089.86,
18263090,15:17:00,15:17:00,2880,1,,,1,0,
18263090,15:18:25,15:18:25,998,2,,,,513.97,0
18263090,15:20:17,15:20:17,999,3,,,,1002.02,0
18263090,15:21:12,15:21:12,1000,4,,,,1266.45,0
18263090,15:22:07,15:22:07,1001,5,,,,1563.29,0
18263090,15:23:20,15:23:20,1002,6,,,,1917.41,0
18263090,15:23:42,15:23:42,1003,7,,,,2009.21,0
18263090,15:25:05,15:25:05,1004,8,,,,2438.01,0
18263090,15:26:00,15:26:00,1005,9,,,,2725.9,
18263090,15:26:26,15:26:26,1006,10,,,,3057.72,0
18263090,15:27:15,15:27:15,10305,11,,,,3661.1,0
18263090,15:27:55,15:27:55,9562,12,,,,4112.04,0
18263090,15:28:58,15:28:58,9802,13,,,,4839.28,0
18263090,15:29:23,15:29:23,9810,14,,,,5147.19,0
18263090,15:30:57,15:30:57,9131,15,,,,5556.39,0
18263090,15:31:13,15:31:13,10399,16,,,,5762.74,0
18263090,15:31:42,15:31:42,9812,17,,,,6073,0
18263090,15:32:23,15:32:23,10350,18,,,,6554.5,0
18263090,15:34:00,15:34:00,10293,19,,1,,7089.86,
1855070,11:17:00,11:17:00,2880,1,,,1,0,
1855070,11:18:25,11:18:25,998,2,,,,513.97,0
1855070,11:20:17,11:20:17,999,3,,,,1002.02,0
1855070,11:21:12,11:21:12,1000,4,,,,1266.45,0
1855070,11:22:07,11:22:07,1001,5,,,,1563.29,0
1855070,11:23:20,11:23:20,1002,6,,,,1917.41,0
1855070,11:23:42,11:23:42,1003,7,,,,2009.21,0
1855070,11:25:05,11:25:05,1004,8,,,,2438.01,0
1855070,11:26:00,11:26:00,1005,9,,,,2725.9,
1855070,11:26:26,11:26:26,1006,10,,,,3057.72,0
1855070,11:27:15,11:27:15,10305,11,,,,3661.1,0
1855070,11:27:55,11:27:55,9562,12,,,,4112.04,0
1855070,11:28:58,11:28:58,9802,13,,,,4839.28,0
1855070,11:29:23,11:29:23,9810,14,,,,5147.19,0
1855070,11:30:57,11:30:57,9131,15,,,,5556.39,0
1855070,11:31:13,11:31:13,10399,16,,,,5762.74,0
1855070,11:31:42,11:31:42,9812,17,,,,6073,0
1855070,11:32:23,11:32:23,10350,18,,,,6554.5,0
1855070,11:34:00,11:34:00,10293,19,,1,,7089.86,
1855090,11:17:00,11:17:00,2880,1,,,1,0,
1855090,11:18:25,11:18:25,998,2,,,,513.97,0
1855090,11:20:17,11:20:17,999,3,,,,1002.02,0
1855090,11:21:12,11:21:12,1000,4,,,,1266.45,0
1855090,11:22:07,11:22:07,1001,5,,,,1563.29,0
1855090,11:23:20,11:23:20,1002,6,,,,1917.41,0
1855090,11:23:42,11:23:42,1003,7,,,,2009.21,0
1855090,11:25:05,11:25:05,1004,8,,,,2438.01,0
1855090,11:26:00,11:26:00,1005,9,,,,2725.9,
1855090,11:26:26,11:26:26,1006,10,,,,3057.72,0
1855090,11:27:15,11:27:15,10305,11,,,,3661.1,0
1855090,11:27:55,11:27:55,9562,12,,,,4112.04,0
1855090,11:28:58,11:28:58,9802,13,,,,4839.28,0
1855090,11:29:23,11:29:23,9810,14,,,,5147.19,0
1855090,11:30:57,11:30:57,9131,15,,,,5556.39,0
1855090,11:31:13,11:31:13,10399,16,,,,5762.74,0
1855090,11:31:42,11:31:42,9812,17,,,,6073,0
1855090,11:32:23,11:32:23,10350,18,,,,6554.5,0
1855090,11:34:00,11:34:00,10293,19,,1,,7089.86,
18710010,08:14:00,08:14:00,2880,1,,,1,0,
18710010,08:15:15,08:15:15,998,2,,,,513.97,0
18710010,08:16:55,08:16:55,999,3,,,,1002.02,0
18710010,08:17:44,08:17:44,1000,4,,,,1266.45,0
18710010,08:18:33,08:18:33,1001,5,,,,1563.29,0
18710010,08:19:37,08:19:37,1002,6,,,,1917.41,0
18710010,08:19:57,08:19:57,1003,7,,,,2009.21,0
18710010,08:21:11,08:21:11,1004,8,,,,2438.01,0
18710010,08:22:00,08:22:00,1005,9,,,,2725.9,
18710010,08:22:26,08:22:26,1006,10,,,,3057.72,0
18710010,08:23:15,08:23:15,10305,11,,,,3661.1,0
18710010,08:23:55,08:23:55,9562,12,,,,4112.04,0
18710010,08:24:58,08:24:58,9802,13,,,,4839.28,0
18710010,08:25:23,08:25:23,9810,14,,,,5147.19,0
18710010,08:26:57,08:26:57,9131,15,,,,5556.39,0
18710010,08:27:13,08:27:13,10399,16,,,,5762.74,0
18710010,08:27:42,08:27:42,9812,17,,,,6073,0
18710010,08:28:23,08:28:23,10350,18,,,,6554.5,0
18710010,08:30:00,08:30:00,10293,19,,1,,7089.86,
18710100,08:14:00,08:14:00,2880,1,,,1,0,
18710100,08:15:15,08:15:15,998,2,,,,513.97,0
18710100,08:16:55,08:16:55,999,3,,,,1002.02,0
18710100,08:17:44,08:17:44,1000,4,,,,1266.45,0
18710100,08:18:33,08:18:33,1001,5,,,,1563.29,0
18710100,08:19:37,08:19:37,1002,6,,,,1917.41,0
18710100,08:19:57,08:19:57,1003,7,,,,2009.21,0
18710100,08:21:11,08:21:11,1004,8,,,,2438.01,0
18710100,08:22:00,08:22:00,1005,9,,,,2725.9,
18710100,08:22:26,08:22:26,1006,10,,,,3057.72,0
18710100,08:23:15,08:23:15,10305,11,,,,3661.1,0
18710100,08:23:55,08:23:55,9562,12,,,,4112.04,0
18710100,08:24:58,08:24:58,9802,13,,,,4839.28,0
18710100,08:25:23,08:25:23,9810,14,,,,5147.19,0
18710100,08:26:57,08:26:57,9131,15,,,,5556.39,0
18710100,08:27:13,08:27:13,10399,16,,,,5762.74,0
18710100,08:27:42,08:27:42,9812,17,,,,6073,0
18710100,08:28:23,08:28:23,10350,18,,,,6554.5,0
18710100,08:30:00,08:30:00,10293,19,,1,,7089.86,
18710110,08:14:00,08:14:00,2880,1,,,1,0,
18710110,08:15:15,08:15:15,998,2,,,,513.97,0
18710110,08:16:55,08:16:55,999,3,,,,1002.02,0
18710110,08:17:44,08:17:44,1000,4,,,,1266.45,0
18710110,08:18:33,08:18:33,1001,5,,,,1563.29,0
18710110,08:19:37,08:19:37,1002,6,,,,1917.41,0
18710110,08:19:57,08:19:57,1003,7,,,,2009.21,0
18710110,08:21:11,08:21:11,1004,8,,,,2438.01,0
18710110,08:22:00,08:22:00,1005,9,,,,2725.9,
18710110,08:22:26,08:22:26,1006,10,,,,3057.72,0
18710110,08:23:15,08:23:15,10305,11,,,,3661.1,0
18710110,08:23:55,08:23:55,9562,12,,,,4112.04,0
18710110,08:24:58,08:24:58,9802,13,,,,4839.28,0
18710110,08:25:23,08:25:23,9810,14,,,,5147.19,0
18710110,08:26:57,08:26:57,9131,15,,,,5556.39,0
18710110,08:27:13,08:27:13,10399,16,,,,5762.74,0
18710110,08:27:42,08:27:42,9812,17,,,,6073,0
18710110,08:28:23,08:28:23,10350,18,,,,6554.5,0
18710110,08:30:00,08:30:00,10293,19,,1,,7089.86,
2039020,14:08:00,14:08:00,2880,1,,,1,0,
2039020,14:09:25,14:09:25,998,2,,,,513.97,0
2039020,14:11:17,14:11:17,999,3,,,,1002.02,0
2039020,14:12:12,14:12:12,1000,4,,,,1266.45,0
2039020,14:13:07,14:13:07,1001,5,,,,1563.29,0
2039020,14:14:20,14:14:20,1002,6,,,,1917.41,0
2039020,14:14:42,14:14:42,1003,7,,,,2009.21,0
2039020,14:16:05,14:16:05,1004,8,,,,2438.01,0
2039020,14:17:00,14:17:00,1005,9,,,,2725.9,
2039020,14:17:29,14:17:29,1006,10,,,,3057.72,0
2039020,14:18:25,14:18:25,10305,11,,,,3661.1,0
2039020,14:19:10,14:19:10,9562,12,,,,4112.04,0
2039020,14:20:20,14:20:20,9802,13,,,,4839.28,0
2039020,14:20:49,14:20:49,9810,14,,,,5147.19,0
2039020,14:22:34,14:22:34,9131,15,,,,5556.39,0
2039020,14:22:52,14:22:52,10399,16,,,,5762.74,0
2039020,14:23:25,14:23:25,9812,17,,,,6073,0
2039020,14:24:11,14:24:11,10350,18,,,,6554.5,0
2039020,14:26:00,14:26:00,10293,19,,1,,7089.86,
2039030,14:08:00,14:08:00,2880,1,,,1,0,
2039030,14:09:25,14:09:25,998,2,,,,513.97,0
2039030,14:11:17,14:11:17,999,3,,,,1002.02,0
2039030,14:12:12,14:12:12,1000,4,,,,1266.45,0
2039030,14:13:07,14:13:07,1001,5,,,,1563.29,0
2039030,14:14:20,14:14:20,1002,6,,,,1917.41,0
2039030,14:14:42,14:14:42,1003,7,,,,2009.21,0
2039030,14:16:05,14:16:05,1004,8,,,,2438.01,0
2039030,14:17:00,14:17:00,1005,9,,,,2725.9,
2039030,14:17:29,14:17:29,1006,10,,,,3057.72,0
2039030,14:18:25,14:18:25,10305,11,,,,3661.1,0
2039030,14:19:10,14:19:10,9562,12,,,,4112.04,0
2039030,14:20:20,14:20:20,9802,13,,,,4839.28,0
2039030,14:20:49,14:20:49,9810,14,,,,5147.19,0
2039030,14:22:34,14:22:34,9131,15,,,,5556.39,0
2039030,14:22:52,14:22:52,10399,16,,,,5762.74,0
2039030,14:23:25,14:23:25,9812,17,,,,6073,0
2039030,14:24:11,14:24:11,10350,18,,,,6554.5,0
2039030,14:26:00,14:26:00,10293,19,,1,,7089.86,
2039040,14:08:00,14:08:00,2880,1,,,1,0,
2039040,14:09:25,14:09:25,998,2,,,,513.97,0
2039040,14:11:17,14:11:17,999,3,,,,1002.02,0
2039040,14:12:12,14:12:12,1000,4,,,,1266.45,0
2039040,14:13:07,14:13:07,1001,5,,,,1563.29,0
2039040,14:14:20,14:14:20,1002,6,,,,1917.41,0
2039040,14:14:42,14:14:42,1003,7,,,,2009.21,0
2039040,14:16:05,14:16:05,1004,8,,,,2438.01,0
2039040,14:17:00,14:17:00,1005,9,,,,2725.9,
2039040,14:17:29,14:17:29,1006,10,,,,3057.72,0
2039040,14:18:25,14:18:25,10305,11,,,,3661.1,0
2039040,14:19:10,14:19:10,9562,12,,,,4112.04,0
2039040,14:20:20,14:20:20,9802,13,,,,4839.28,0
2039040,14:20:49,14:20:49,9810,14,,,,5147.19,0
2039040,14:22:34,14:22:34,9131,15,,,,5556.39,0
2039040,14:22:52,14:22:52,10399,16,,,,5762.74,0
2039040,14:23:25,14:23:25,9812,17,,,,6073,0
2039040,14:24:11,14:24:11,10350,18,,,,6554.5,0
2039040,14:26:00,14:26:00,10293,19,,1,,7089.86,
2039050,14:08:00,14:08:00,2880,1,,,1,0,
2039050,14:09:25,14:09:25,998,2,,,,513.97,0
2039050,14:11:17,14:11:17,999,3,,,,1002.02,0
2039050,14:12:12,14:12:12,1000,4,,,,1266.45,0
2039050,14:13:07,14:13:07,1001,5,,,,1563.29,0
2039050,14:14:20,14:14:20,1002,6,,,,1917.41,0
2039050,14:14:42,14:14:42,1003,7,,,,2009.21,0
2039050,14:16:05,14:16:05,1004,8,,,,2438.01,0
2039050,14:17:00,14:17:00,1005,9,,,,2725.9,
2039050,14:17:29,14:17:29,1006,10,,,,3057.72,0
2039050,14:18:25,14:18:25,10305,11,,,,3661.1,0
2039050,14:19:10,14:19:10,9562,12,,,,4112.04,0
2039050,14:20:20,14:20:20,9802,13,,,,4839.28,0
2039050,14:20:49,14:20:49,9810,14,,,,5147.19,0
2039050,14:22:34,14:22:34,9131,15,,,,5556.39,0
2039050,14:22:52,14:22:52,10399,16,,,,5762.74,0
2039050,14:23:25,14:23:25,9812,17,,,,6073,0
2039050,14:24:11,14:24:11,10350,18,,,,6554.5,0
2039050,14:26:00,14:26:00,10293,19,,1,,7089.86,
2039060,14:08:00,14:08:00,2880,1,,,1,0,
2039060,14:09:25,14:09:25,998,2,,,,513.97,0
2039060,14:11:17,14:11:17,999,3,,,,1002.02,0
2039060,14:12:12,14:12:12,1000,4,,,,1266.45,0
2039060,14:13:07,14:13:07,1001,5,,,,1563.29,0
2039060,14:14:20,14:14:20,1002,6,,,,1917.41,0
2039060,14:14:42,14:14:42,1003,7,,,,2009.21,0
2039060,14:16:05,14:16:05,1004,8,,,,2438.01,0
2039060,14:17:00,14:17:00,1005,9,,,,2725.9,
2039060,14:17:29,14:17:29,1006,10,,,,3057.72,0
2039060,14:18:25,14:18:25,10305,11,,,,3661.1,0
2039060,14:19:10,14:19:10,9562,12,,,,4112.04,0
2039060,14:20:20,14:20:20,9802,13,,,,4839.28,0
2039060,14:20:49,14:20:49,9810,14,,,,5147.19,0
2039060,14:22:34,14:22:34,9131,15,,,,5556.39,0
2039060,14:22:52,14:22:52,10399,16,,,,5762.74,0
2039060,14:23:25,14:23:25,9812,17,,,,6073,0
2039060,14:24:11,14:24:11,10350,18,,,,6554.5,0
2039060,14:26:00,14:26:00,10293,19,,1,,7089.86,
2039080,14:08:00,14:08:00,2880,1,,,1,0,
2039080,14:09:25,14:09:25,998,2,,,,513.97,0
2039080,14:11:17,14:11:17,999,3,,,,1002.02,0
2039080,14:12:12,14:12:12,1000,4,,,,1266.45,0
2039080,14:13:07,14:13:07,1001,5,,,,1563.29,0
2039080,14:14:20,14:14:20,1002,6,,,,1917.41,0
2039080,14:14:42,14:14:42,1003,7,,,,2009.21,0
2039080,14:16:05,14:16:05,1004,8,,,,2438.01,0
2039080,14:17:00,14:17:00,1005,9,,,,2725.9,
2039080,14:17:29,14:17:29,1006,10,,,,3057.72,0
2039080,14:18:25,14:18:25,10305,11,,,,3661.1,0
2039080,14:19:10,14:19:10,9562,12,,,,4112.04,0
2039080,14:20:20,14:20:20,9802,13,,,,4839.28,0
2039080,14:20:49,14:20:49,9810,14,,,,5147.19,0
2039080,14:22:34,14:22:34,9131,15,,,,5556.39,0
2039080,14:22:52,14:22:52,10399,16,,,,5762.74,0
2039080,14:23:25,14:23:25,9812,17,,,,6073,0
2039080,14:24:11,14:24:11,10350,18,,,,6554.5,0
2039080,14:26:00,14:26:00,10293,19,,1,,7089.86,
2188020,17:35:00,17:35:00,9943,1,,,1,0,
2188020,17:39:21,17:39:21,2127,2,,,,1886.59,0
2188020,17:40:54,17:40:54,3836,3,,,,2562.11,0
2188020,17:51:00,17:51:00,9487,4,,,,6460.86,
2188020,18:01:00,18:01:00,3344,5,,,,10498.68,
2188020,18:06:00,18:06:00,657,6,,,,14695.47,
2188020,18:12:00,18:12:00,2723,7,,,,19453.91,
2188020,18:13:09,18:13:09,2724,8,,,,19910.75,0
2188020,18:13:54,18:13:54,2725,9,,,,20157.53,0
2188020,18:14:35,18:14:35,2726,10,,,,20371.52,0
2188020,18:15:21,18:15:21,2727,11,,,,20624.06,0
2188020,18:16:15,18:16:15,2728,12,,,,20936.58,0
2188020,18:16:58,18:16:58,2730,13,,,,21201.66,0
2188020,18:17:50,18:17:50,1000,14,,,,21533.37,0
2188020,18:18:38,18:18:38,1001,15,,,,21830.21,0
2188020,18:19:41,18:19:41,1002,16,,,,22184.33,0
2188020,18:20:00,18:20:00,1003,17,,,,22276.13,0
2188020,18:21:12,18:21:12,1004,18,,,,22704.93,0
2188020,18:22:00,18:22:00,1005,19,,,,22992.82,
2188020,18:22:33,18:22:33,1006,20,,,,23324.64,0
2188020,18:23:34,18:23:34,10305,21,,,,23928.02,0
2188020,18:24:24,18:24:24,9562,22,,,,24378.96,0
2188020,18:25:42,18:25:42,9802,23,,,,25106.2,0
2188020,18:26:14,18:26:14,9810,24,,,,25414.11,0
2188020,18:28:11,18:28:11,9131,25,,,,25823.31,0
2188020,18:28:32,18:28:32,10399,26,,,,26029.66,0
2188020,18:29:07,18:29:07,9812,27,,,,26339.92,0
2188020,18:29:58,18:29:58,10350,28,,,,26821.42,0
2188020,18:32:00,18:32:00,10293,29,,1,,27356.78,
2188030,17:35:00,17:35:00,9943,1,,,1,0,
2188030,17:39:21,17:39:21,2127,2,,,,1886.59,0
2188030,17:40:54,17:40:54,3836,3,,,,2562.11,0
2188030,17:51:00,17:51:00,9487,4,,,,6460.86,
2188030,18:01:00,18:01:00,3344,5,,,,10498.68,
2188030,18:06:00,18:06:00,657,6,,,,14695.47,
2188030,18:12:00,18:12:00,2723,7,,,,19453.91,
2188030,18:13:09,18:13:09,2724,8,,,,19910.75,0
2188030,18:13:54,18:13:54,2725,9,,,,20157.53,0
2188030,18:14:35,18:14:35,2726,10,,,,20371.52,0
2188030,18:15:21,18:15:21,2727,11,,,,20624.06,0
2188030,18:16:15,18:16:15,2728,12,,,,20936.58,0
2188030,18:16:58,18:16:58,2730,13,,,,21201.66,0
2188030,18:17:50,18:17:50,1000,14,,,,21533.37,0
2188030,18:18:38,18:18:38,1001,15,,,,21830.21,0
2188030,18:19:41,18:19:41,1002,16,,,,22184.33,0
2188030,18:20:00,18:20:00,1003,17,,,,22276.13,0
2188030,18:21:12,18:21:12,1004,18,,,,22704.93,0
2188030,18:22:00,18:22:00,1005,19,,,,22992.82,
2188030,18:22:33,18:22:33,1006,20,,,,23324.64,0
2188030,18:23:34,18:23:34,10305,21,,,,23928.02,0
2188030,18:24:24,18:24:24,9562,22,,,,24378.96,0
2188030,18:25:42,18:25:42,9802,23,,,,25106.2,0
2188030,18:26:14,18:26:14,9810,24,,,,25414.11,0
2188030,18:28:11,18:28:11,9131,25,,,,25823.31,0
2188030,18:28:32,18:28:32,10399,26,,,,26029.66,0
2188030,18:29:07,18:29:07,9812,27,,,,26339.92,0
2188030,18:29:58,18:29:58,10350,28,,,,26821.42,0
2188030,18:32:00,18:32:00,10293,29,,1,,27356.78,
2188040,17:35:00,17:35:00,9943,1,,,1,0,
2188040,17:39:21,17:39:21,2127,2,,,,1886.59,0
2188040,17:40:54,17:40:54,3836,3,,,,2562.11,0
2188040,17:51:00,17:51:00,9487,4,,,,6460.86,
2188040,18:01:00,18:01:00,3344,5,,,,10498.68,
2188040,18:06:00,18:06:00,657,6,,,,14695.47,
2188040,18:12:00,18:12:00,2723,7,,,,19453.91,
2188040,18:13:09,18:13:09,2724,8,,,,19910.75,0
2188040,18:13:54,18:13:54,2725,9,,,,20157.53,0
2188040,18:14:35,18:14:35,2726,10,,,,20371.52,0
2188040,18:15:21,18:15:21,2727,11,,,,20624.06,0
2188040,18:16:15,18:16:15,2728,12,,,,20936.58,0
2188040,18:16:58,18:16:58,2730,13,,,,21201.66,0
2188040,18:17:50,18:17:50,1000,14,,,,21533.37,0
2188040,18:18:38,18:18:38,1001,15,,,,21830.21,0
2188040,18:19:41,18:19:41,1002,16,,,,22184.33,0
2188040,18:20:00,18:20:00,1003,17,,,,22276.13,0
2188040,18:21:12,18:21:12,1004,18,,,,22704.93,0
2188040,18:22:00,18:22:00,1005,19,,,,22992.82,
2188040,18:22:33,18:22:33,1006,20,,,,23324.64,0
2188040,18:23:34,18:23:34,10305,21,,,,23928.02,0
2188040,18:24:24,18:24:24,9562,22,,,,24378.96,0
2188040,18:25:42,18:25:42,9802,23,,,,25106.2,0
2188040,18:26:14,18:26:14,9810,24,,,,25414.11,0
2188040,18:28:11,18:28:11,9131,25,,,,25823.31,0
2188040,18:28:32,18:28:32,10399,26,,,,26029.66,0
2188040,18:29:07,18:29:07,9812,27,,,,26339.92,0
2188040,18:29:58,18:29:58,10350,28,,,,26821.42,0
2188040,18:32:00,18:32:00,10293,29,,1,,27356.78,
2188050,17:35:00,17:35:00,9943,1,,,1,0,
2188050,17:39:21,17:39:21,2127,2,,,,1886.59,0
2188050,17:40:54,17:40:54,3836,3,,,,2562.11,0
2188050,17:51:00,17:51:00,9487,4,,,,6460.86,
2188050,18:01:00,18:01:00,3344,5,,,,10498.68,
2188050,18:06:00,18:06:00,657,6,,,,14695.47,
2188050,18:12:00,18:12:00,2723,7,,,,19453.91,
2188050,18:13:09,18:13:09,2724,8,,,,19910.75,0
2188050,18:13:54,18:13:54,2725,9,,,,20157.53,0
2188050,18:14:35,18:14:35,2726,10,,,,20371.52,0
2188050,18:15:21,18:15:21,2727,11,,,,20624.06,0
2188050,18:16:15,18:16:15,2728,12,,,,20936.58,0
2188050,18:16:58,18:16:58,2730,13,,,,21201.66,0
2188050,18:17:50,18:17:50,1000,14,,,,21533.37,0
2188050,18:18:38,18:18:38,1001,15,,,,21830.21,0
2188050,18:19:41,18:19:41,1002,16,,,,22184.33,0
2188050,18:20:00,18:20:00,1003,17,,,,22276.13,0
2188050,18:21:12,18:21:12,1004,18,,,,22704.93,0
2188050,18:22:00,18:22:00,1005,19,,,,22992.82,
2188050,18:22:33,18:22:33,1006,20,,,,23324.64,0
2188050,18:23:34,18:23:34,10305,21,,,,23928.02,0
2188050,18:24:24,18:24:24,9562,22,,,,24378.96,0
2188050,18:25:42,18:25:42,9802,23,,,,25106.2,0
2188050,18:26:14,18:26:14,9810,24,,,,25414.11,0
2188050,18:28:11,18:28:11,9131,25,,,,25823.31,0
2188050,18:28:32,18:28:32,10399,26,,,,26029.66,0
2188050,18:29:07,18:29:07,9812,27,,,,26339.92,0
2188050,18:29:58,18:29:58,10350,28,,,,26821.42,0
2188050,18:32:00,18:32:00,10293,29,,1,,27356.78,
2188060,17:35:00,17:35:00,9943,1,,,1,0,
2188060,17:39:21,17:39:21,2127,2,,,,1886.59,0
2188060,17:40:54,17:40:54,3836,3,,,,2562.11,0
2188060,17:51:00,17:51:00,9487,4,,,,6460.86,
2188060,18:01:00,18:01:00,3344,5,,,,10498.68,
2188060,18:06:00,18:06:00,657,6,,,,14695.47,
2188060,18:12:00,18:12:00,2723,7,,,,19453.91,
2188060,18:13:09,18:13:09,2724,8,,,,19910.75,0
2188060,18:13:54,18:13:54,2725,9,,,,20157.53,0
2188060,18:14:35,18:14:35,2726,10,,,,20371.52,0
2188060,18:15:21,18:15:21,2727,11,,,,20624.06,0
2188060,18:16:15,18:16:15,2728,12,,,,20936.58,0
2188060,18:16:58,18:16:58,2730,13,,,,21201.66,0
2188060,18:17:50,18:17:50,1000,14,,,,21533.37,0
2188060,18:18:38,18:18:38,1001,15,,,,21830.21,0
2188060,18:19:41,18:19:41,1002,16,,,,22184.33,0
2188060,18:20:00,18:20:00,1003,17,,,,22276.13,0
2188060,18:21:12,18:21:12,1004,18,,,,22704.93,0
2188060,18:22:00,18:22:00,1005,19,,,,22992.82,
2188060,18:22:33,18:22:33,1006,20,,,,23324.64,0
2188060,18:23:34,18:23:34,10305,21,,,,23928.02,0
2188060,18:24:24,18:24:24,9562,22,,,,24378.96,0
2188060,18:25:42,18:25:42,9802,23,,,,25106.2,0
2188060,18:26:14,18:26:14,9810,24,,,,25414.11,0
2188060,18:28:11,18:28:11,9131,25,,,,25823.31,0
2188060,18:28:32,18:28:32,10399,26,,,,26029.66,0
2188060,18:29:07,18:29:07,9812,27,,,,26339.92,0
2188060,18:29:58,18:29:58,10350,28,,,,26821.42,0
2188060,18:32:00,18:32:00,10293,29,,1,,27356.78,
2188080,17:35:00,17:35:00,9943,1,,,1,0,
2188080,17:39:21,17:39:21,2127,2,,,,1886.59,0
2188080,17:40:54,17:40:54,3836,3,,,,2562.11,0
2188080,17:51:00,17:51:00,9487,4,,,,6460.86,
2188080,18:01:00,18:01:00,3344,5,,,,10498.68,
2188080,18:06:00,18:06:00,657,6,,,,14695.47,
2188080,18:12:00,18:12:00,2723,7,,,,19453.91,
2188080,18:13:09,18:13:09,2724,8,,,,19910.75,0
2188080,18:13:54,18:13:54,2725,9,,,,20157.53,0
2188080,18:14:35,18:14:35,2726,10,,,,20371.52,0
2188080,18:15:21,18:15:21,2727,11,,,,20624.06,0
2188080,18:16:15,18:16:15,2728,12,,,,20936.58,0
2188080,18:16:58,18:16:58,2730,13,,,,21201.66,0
2188080,18:17:50,18:17:50,1000,14,,,,21533.37,0
2188080,18:18:38,18:18:38,1001,15,,,,21830.21,0
2188080,18:19:41,18:19:41,1002,16,,,,22184.33,0
2188080,18:20:00,18:20:00,1003,17,,,,22276.13,0
2188080,18:21:12,18:21:12,1004,18,,,,22704.93,0
2188080,18:22:00,18:22:00,1005,19,,,,22992.82,
2188080,18:22:33,18:22:33,1006,20,,,,23324.64,0
2188080,18:23:34,18:23:34,10305,21,,,,23928.02,0
2188080,18:24:24,18:24:24,9562,22,,,,24378.96,0
2188080,18:25:42,18:25:42,9802,23,,,,25106.2,0
2188080,18:26:14,18:26:14,9810,24,,,,25414.11,0
2188080,18:28:11,18:28:11,9131,25,,,,25823.31,0
2188080,18:28:32,18:28:32,10399,26,,,,26029.66,0
2188080,18:29:07,18:29:07,9812,27,,,,26339.92,0
2188080,18:29:58,18:29:58,10350,28,,,,26821.42,0
2188080,18:32:00,18:32:00,10293,29,,1,,27356.78,
2889070,14:17:00,14:17:00,2880,1,,,1,0,
2889070,14:18:25,14:18:25,998,2,,,,513.97,0
2889070,14:20:17,14:20:17,999,3,,,,1002.02,0
2889070,14:21:12,14:21:12,1000,4,,,,1266.45,0
2889070,14:22:07,14:22:07,1001,5,,,,1563.29,0
2889070,14:23:20,14:23:20,1002,6,,,,1917.41,0
2889070,14:23:42,14:23:42,1003,7,,,,2009.21,0
2889070,14:25:05,14:25:05,1004,8,,,,2438.01,0
2889070,14:26:00,14:26:00,1005,9,,,,2725.9,
2889070,14:26:26,14:26:26,1006,10,,,,3057.72,0
2889070,14:27:15,14:27:15,10305,11,,,,3661.1,0
2889070,14:27:55,14:27:55,9562,12,,,,4112.04,0
2889070,14:28:58,14:28:58,9802,13,,,,4839.28,0
2889070,14:29:23,14:29:23,9810,14,,,,5147.19,0
2889070,14:30:57,14:30:57,9131,15,,,,5556.39,0
2889070,14:31:13,14:31:13,10399,16,,,,5762.74,0
2889070,14:31:42,14:31:42,9812,17,,,,6073,0
2889070,14:32:23,14:32:23,10350,18,,,,6554.5,0
2889070,14:34:00,14:34:00,10293,19,,1,,7089.86,
2889090,14:17:00,14:17:00,2880,1,,,1,0,
2889090,14:18:25,14:18:25,998,2,,,,513.97,0
2889090,14:20:17,14:20:17,999,3,,,,1002.02,0
2889090,14:21:12,14:21:12,1000,4,,,,1266.45,0
2889090,14:22:07,14:22:07,1001,5,,,,1563.29,0
2889090,14:23:20,14:23:20,1002,6,,,,1917.41,0
2889090,14:23:42,14:23:42,1003,7,,,,2009.21,0
2889090,14:25:05,14:25:05,1004,8,,,,2438.01,0
2889090,14:26:00,14:26:00,1005,9,,,,2725.9,
2889090,14:26:26,14:26:26,1006,10,,,,3057.72,0
2889090,14:27:15,14:27:15,10305,11,,,,3661.1,0
2889090,14:27:55,14:27:55,9562,12,,,,4112.04,0
2889090,14:28:58,14:28:58,9802,13,,,,4839.28,0
2889090,14:29:23,14:29:23,9810,14,,,,5147.19,0
2889090,14:30:57,14:30:57,9131,15,,,,5556.39,0
2889090,14:31:13,14:31:13,10399,16,,,,5762.74,0
2889090,14:31:42,14:31:42,9812,17,,,,6073,0
2889090,14:32:23,14:32:23,10350,18,,,,6554.5,0
2889090,14:34:00,14:34:00,10293,19,,1,,7089.86,
3080010,13:44:00,13:44:00,2880,1,,,1,0,
3080010,13:45:25,13:45:25,998,2,,,,513.97,0
3080010,13:47:17,13:47:17,999,3,,,,1002.02,0
3080010,13:48:12,13:48:12,1000,4,,,,1266.45,0
3080010,13:49:07,13:49:07,1001,5,,,,1563.29,0
3080010,13:50:20,13:50:20,1002,6,,,,1917.41,0
3080010,13:50:42,13:50:42,1003,7,,,,2009.21,0
3080010,13:52:05,13:52:05,1004,8,,,,2438.01,0
3080010,13:53:00,13:53:00,1005,9,,,,2725.9,
3080010,13:53:26,13:53:26,1006,10,,,,3057.72,0
3080010,13:54:15,13:54:15,10305,11,,,,3661.1,0
3080010,13:54:55,13:54:55,9562,12,,,,4112.04,0
3080010,13:55:58,13:55:58,9802,13,,,,4839.28,0
3080010,13:56:23,13:56:23,9810,14,,,,5147.19,0
3080010,13:57:57,13:57:57,9131,15,,,,5556.39,0
3080010,13:58:13,13:58:13,10399,16,,,,5762.74,0
3080010,13:58:42,13:58:42,9812,17,,,,6073,0
3080010,13:59:23,13:59:23,10350,18,,,,6554.5,0
3080010,14:01:00,14:01:00,10293,19,,1,,7089.86,
3080100,13:44:00,13:44:00,2880,1,,,1,0,
3080100,13:45:25,13:45:25,998,2,,,,513.97,0
3080100,13:47:17,13:47:17,999,3,,,,1002.02,0
3080100,13:48:12,13:48:12,1000,4,,,,1266.45,0
3080100,13:49:07,13:49:07,1001,5,,,,1563.29,0
3080100,13:50:20,13:50:20,1002,6,,,,1917.41,0
3080100,13:50:42,13:50:42,1003,7,,,,2009.21,0
3080100,13:52:05,13:52:05,1004,8,,,,2438.01,0
3080100,13:53:00,13:53:00,1005,9,,,,2725.9,
3080100,13:53:26,13:53:26,1006,10,,,,3057.72,0
3080100,13:54:15,13:54:15,10305,11,,,,3661.1,0
3080100,13:54:55,13:54:55,9562,12,,,,4112.04,0
3080100,13:55:58,13:55:58,9802,13,,,,4839.28,0
3080100,13:56:23,13:56:23,9810,14,,,,5147.19,0
3080100,13:57:57,13:57:57,9131,15,,,,5556.39,0
3080100,13:58:13,13:58:13,10399,16,,,,5762.74,0
3080100,13:58:42,13:58:42,9812,17,,,,6073,0
3080100,13:59:23,13:59:23,10350,18,,,,6554.5,0
3080100,14:01:00,14:01:00,10293,19,,1,,7089.86,
3080110,13:44:00,13:44:00,2880,1,,,1,0,
3080110,13:45:25,13:45:25,998,2,,,,513.97,0
3080110,13:47:17,13:47:17,999,3,,,,1002.02,0
3080110,13:48:12,13:48:12,1000,4,,,,1266.45,0
3080110,13:49:07,13:49:07,1001,5,,,,1563.29,0
3080110,13:50:20,13:50:20,1002,6,,,,1917.41,0
3080110,13:50:42,13:50:42,1003,7,,,,2009.21,0
3080110,13:52:05,13:52:05,1004,8,,,,2438.01,0
3080110,13:53:00,13:53:00,1005,9,,,,2725.9,
3080110,13:53:26,13:53:26,1006,10,,,,3057.72,0
3080110,13:54:15,13:54:15,10305,11,,,,3661.1,0
3080110,13:54:55,13:54:55,9562,12,,,,4112.04,0
3080110,13:55:58,13:55:58,9802,13,,,,4839.28,0
3080110,13:56:23,13:56:23,9810,14,,,,5147.19,0
3080110,13:57:57,13:57:57,9131,15,,,,5556.39,0
3080110,13:58:13,13:58:13,10399,16,,,,5762.74,0
3080110,13:58:42,13:58:42,9812,17,,,,6073,0
3080110,13:59:23,13:59:23,10350,18,,,,6554.5,0
3080110,14:01:00,14:01:00,10293,19,,1,,7089.86,
3151020,12:38:00,12:38:00,2880,1,,,1,0,
3151020,12:39:15,12:39:15,998,2,,,,513.97,0
3151020,12:40:55,12:40:55,999,3,,,,1002.02,0
3151020,12:41:44,12:41:44,1000,4,,,,1266.45,0
3151020,12:42:33,12:42:33,1001,5,,,,1563.29,0
3151020,12:43:37,12:43:37,1002,6,,,,1917.41,0
3151020,12:43:57,12:43:57,1003,7,,,,2009.21,0
3151020,12:45:11,12:45:11,1004,8,,,,2438.01,0
3151020,12:46:00,12:46:00,1005,9,,,,2725.9,
3151020,12:46:29,12:46:29,1006,10,,,,3057.72,0
3151020,12:47:25,12:47:25,10305,11,,,,3661.1,0
3151020,12:48:10,12:48:10,9562,12,,,,4112.04,0
3151020,12:49:20,12:49:20,9802,13,,,,4839.28,0
3151020,12:49:49,12:49:49,9810,14,,,,5147.19,0
3151020,12:51:34,12:51:34,9131,15,,,,5556.39,0
3151020,12:51:52,12:51:52,10399,16,,,,5762.74,0
3151020,12:52:25,12:52:25,9812,17,,,,6073,0
3151020,12:53:11,12:53:11,10350,18,,,,6554.5,0
3151020,12:55:00,12:55:00,10293,19,,1,,7089.86,
3151030,12:38:00,12:38:00,2880,1,,,1,0,
3151030,12:39:15,12:39:15,998,2,,,,513.97,0
3151030,12:40:55,12:40:55,999,3,,,,1002.02,0
3151030,12:41:44,12:41:44,1000,4,,,,1266.45,0
3151030,12:42:33,12:42:33,1001,5,,,,1563.29,0
3151030,12:43:37,12:43:37,1002,6,,,,1917.41,0
3151030,12:43:57,12:43:57,1003,7,,,,2009.21,0
3151030,12:45:11,12:45:11,1004,8,,,,2438.01,0
3151030,12:46:00,12:46:00,1005,9,,,,2725.9,
3151030,12:46:29,12:46:29,1006,10,,,,3057.72,0
3151030,12:47:25,12:47:25,10305,11,,,,3661.1,0
3151030,12:48:10,12:48:10,9562,12,,,,4112.04,0
3151030,12:49:20,12:49:20,9802,13,,,,4839.28,0
3151030,12:49:49,12:49:49,9810,14,,,,5147.19,0
3151030,12:51:34,12:51:34,9131,15,,,,5556.39,0
3151030,12:51:52,12:51:52,10399,16,,,,5762.74,0
3151030,12:52:25,12:52:25,9812,17,,,,6073,0
3151030,12:53:11,12:53:11,10350,18,,,,6554.5,0
3151030,12:55:00,12:55:00,10293,19,,1,,7089.86,
3151040,12:38:00,12:38:00,2880,1,,,1,0,
3151040,12:39:15,12:39:15,998,2,,,,513.97,0
3151040,12:40:55,12:40:55,999,3,,,,1002.02,0
3151040,12:41:44,12:41:44,1000,4,,,,1266.45,0
3151040,12:42:33,12:42:33,1001,5,,,,1563.29,0
3151040,12:43:37,12:43:37,1002,6,,,,1917.41,0
3151040,12:43:57,12:43:57,1003,7,,,,2009.21,0
3151040,12:45:11,12:45:11,1004,8,,,,2438.01,0
3151040,12:46:00,12:46:00,1005,9,,,,2725.9,
3151040,12:46:29,12:46:29,1006,10,,,,3057.72,0
3151040,12:47:25,12:47:25,10305,11,,,,3661.1,0
3151040,12:48:10,12:48:10,9562,12,,,,4112.04,0
3151040,12:49:20,12:49:20,9802,13,,,,4839.28,0
3151040,12:49:49,12:49:49,9810,14,,,,5147.19,0
3151040,12:51:34,12:51:34,9131,15,,,,5556.39,0
3151040,12:51:52,12:51:52,10399,16,,,,5762.74,0
3151040,12:52:25,12:52:25,9812,17,,,,6073,0
3151040,12:53:11,12:53:11,10350,18,,,,6554.5,0
3151040,12:55:00,12:55:00,10293,19,,1,,7089.86,
3151050,12:38:00,12:38:00,2880,1,,,1,0,
3151050,12:39:15,12:39:15,998,2,,,,513.97,0
3151050,12:40:55,12:40:55,999,3,,,,1002.02,0
3151050,12:41:44,12:41:44,1000,4,,,,1266.45,0
3151050,12:42:33,12:42:33,1001,5,,,,1563.29,0
3151050,12:43:37,12:43:37,1002,6,,,,1917.41,0
3151050,12:43:57,12:43:57,1003,7,,,,2009.21,0
3151050,12:45:11,12:45:11,1004,8,,,,2438.01,0
3151050,12:46:00,12:46:00,1005,9,,,,2725.9,
3151050,12:46:29,12:46:29,1006,10,,,,3057.72,0
3151050,12:47:25,12:47:25,10305,11,,,,3661.1,0
3151050,12:48:10,12:48:10,9562,12,,,,4112.04,0
3151050,12:49:20,12:49:20,9802,13,,,,4839.28,0
3151050,12:49:49,12:49:49,9810,14,,,,5147.19,0
3151050,12:51:34,12:51:34,9131,15,,,,5556.39,0
3151050,12:51:52,12:51:52,10399,16,,,,5762.74,0
3151050,12:52:25,12:52:25,9812,17,,,,6073,0
3151050,12:53:11,12:53:11,10350,18,,,,6554.5,0
3151050,12:55:00,12:55:00,10293,19,,1,,7089.86,
3151060,12:38:00,12:38:00,2880,1,,,1,0,
3151060,12:39:15,12:39:15,998,2,,,,513.97,0
3151060,12:40:55,12:40:55,999,3,,,,1002.02,0
3151060,12:41:44,12:41:44,1000,4,,,,1266.45,0
3151060,12:42:33,12:42:33,1001,5,,,,1563.29,0
3151060,12:43:37,12:43:37,1002,6,,,,1917.41,0
3151060,12:43:57,12:43:57,1003,7,,,,2009.21,0
3151060,12:45:11,12:45:11,1004,8,,,,2438.01,0
3151060,12:46:00,12:46:00,1005,9,,,,2725.9,
3151060,12:46:29,12:46:29,1006,10,,,,3057.72,0
3151060,12:47:25,12:47:25,10305,11,,,,3661.1,0
3151060,12:48:10,12:48:10,9562,12,,,,4112.04,0
3151060,12:49:20,12:49:20,9802,13,,,,4839.28,0
3151060,12:49:49,12:49:49,9810,14,,,,5147.19,0
3151060,12:51:34,12:51:34,9131,15,,,,5556.39,0
3151060,12:51:52,12:51:52,10399,16,,,,5762.74,0
3151060,12:52:25,12:52:25,9812,17,,,,6073,0
3151060,12:53:11,12:53:11,10350,18,,,,6554.5,0
3151060,12:55:00,12:55:00,10293,19,,1,,7089.86,
3151080,12:38:00,12:38:00,2880,1,,,1,0,
3151080,12:39:15,12:39:15,998,2,,,,513.97,0
3151080,12:40:55,12:40:55,999,3,,,,1002.02,0
3151080,12:41:44,12:41:44,1000,4,,,,1266.45,0
3151080,12:42:33,12:42:33,1001,5,,,,1563.29,0
3151080,12:43:37,12:43:37,1002,6,,,,1917.41,0
3151080,12:43:57,12:43:57,1003,7,,,,2009.21,0
3151080,12:45:11,12:45:11,1004,8,,,,2438.01,0
3151080,12:46:00,12:46:00,1005,9,,,,2725.9,
3151080,12:46:29,12:46:29,1006,10,,,,3057.72,0
3151080,12:47:25,12:47:25,10305,11,,,,3661.1,0
3151080,12:48:10,12:48:10,9562,12,,,,4112.04,0
3151080,12:49:20,12:49:20,9802,13,,,,4839.28,0
3151080,12:49:49,12:49:49,9810,14,,,,5147.19,0
3151080,12:51:34,12:51:34,9131,15,,,,5556.39,0
3151080,12:51:52,12:51:52,10399,16,,,,5762.74,0
3151080,12:52:25,12:52:25,9812,17,,,,6073,0
3151080,12:53:11,12:53:11,10350,18,,,,6554.5,0
3151080,12:55:00,12:55:00,10293,19,,1,,7089.86,
325070,15:47:00,15:47:00,2880,1,,,1,0,
325070,15:48:25,15:48:25,998,2,,,,513.97,0
325070,15:50:17,15:50:17,999,3,,,,1002.02,0
325070,15:51:12,15:51:12,1000,4,,,,1266.45,0
325070,15:52:07,15:52:07,1001,5,,,,1563.29,0
325070,15:53:20,15:53:20,1002,6,,,,1917.41,0
325070,15:53:42,15:53:42,1003,7,,,,2009.21,0
325070,15:55:05,15:55:05,1004,8,,,,2438.01,0
325070,15:56:00,15:56:00,1005,9,,,,2725.9,
325070,15:56:26,15:56:26,1006,10,,,,3057.72,0
325070,15:57:15,15:57:15,10305,11,,,,3661.1,0
325070,15:57:55,15:57:55,9562,12,,,,4112.04,0
325070,15:58:58,15:58:58,9802,13,,,,4839.28,0
325070,15:59:23,15:59:23,9810,14,,,,5147.19,0
325070,16:00:57,16:00:57,9131,15,,,,5556.39,0
325070,16:01:13,16:01:13,10399,16,,,,5762.74,0
325070,16:01:42,16:01:42,9812,17,,,,6073,0
325070,16:02:23,16:02:23,10350,18,,,,6554.5,0
325070,16:04:00,16:04:00,10293,19,,1,,7089.86,
325090,15:47:00,15:47:00,2880,1,,,1,0,
325090,15:48:25,15:48:25,998,2,,,,513.97,0
325090,15:50:17,15:50:17,999,3,,,,1002.02,0
325090,15:51:12,15:51:12,1000,4,,,,1266.45,0
325090,15:52:07,15:52:07,1001,5,,,,1563.29,0
325090,15:53:20,15:53:20,1002,6,,,,1917.41,0
325090,15:53:42,15:53:42,1003,7,,,,2009.21,0
325090,15:55:05,15:55:05,1004,8,,,,2438.01,0
325090,15:56:00,15:56:00,1005,9,,,,2725.9,
325090,15:56:26,15:56:26,1006,10,,,,3057.72,0
325090,15:57:15,15:57:15,10305,11,,,,3661.1,0
325090,15:57:55,15:57:55,9562,12,,,,4112.04,0
325090,15:58:58,15:58:58,9802,13,,,,4839.28,0
325090,15:59:23,15:59:23,9810,14,,,,5147.19,0
325090,16:00:57,16:00:57,9131,15,,,,5556.39,0
325090,16:01:13,16:01:13,10399,16,,,,5762.74,0
325090,16:01:42,16:01:42,9812,17,,,,6073,0
325090,16:02:23,16:02:23,10350,18,,,,6554.5,0
325090,16:04:00,16:04:00,10293,19,,1,,7089.86,
349070,16:17:00,16:17:00,2880,1,,,1,0,
349070,16:18:25,16:18:25,998,2,,,,513.97,0
349070,16:20:17,16:20:17,999,3,,,,1002.02,0
349070,16:21:12,16:21:12,1000,4,,,,1266.45,0
349070,16:22:07,16:22:07,1001,5,,,,1563.29,0
349070,16:23:20,16:23:20,1002,6,,,,1917.41,0
349070,16:23:42,16:23:42,1003,7,,,,2009.21,0
349070,16:25:05,16:25:05,1004,8,,,,2438.01,0
349070,16:26:00,16:26:00,1005,9,,,,2725.9,
349070,16:26:26,16:26:26,1006,10,,,,3057.72,0
349070,16:27:15,16:27:15,10305,11,,,,3661.1,0
349070,16:27:55,16:27:55,9562,12,,,,4112.04,0
349070,16:28:58,16:28:58,9802,13,,,,4839.28,0
349070,16:29:23,16:29:23,9810,14,,,,5147.19,0
349070,16:30:57,16:30:57,9131,15,,,,5556.39,0
349070,16:31:13,16:31:13,10399,16,,,,5762.74,0
349070,16:31:42,16:31:42,9812,17,,,,6073,0
349070,16:32:23,16:32:23,10350,18,,,,6554.5,0
349070,16:34:00,16:34:00,10293,19,,1,,7089.86,
349090,16:17:00,16:17:00,2880,1,,,1,0,
349090,16:18:25,16:18:25,998,2,,,,513.97,0
349090,16:20:17,16:20:17,999,3,,,,1002.02,0
349090,16:21:12,16:21:12,1000,4,,,,1266.45,0
349090,16:22:07,16:22:07,1001,5,,,,1563.29,0
349090,16:23:20,16:23:20,1002,6,,,,1917.41,0
349090,16:23:42,16:23:42,1003,7,,,,2009.21,0
349090,16:25:05,16:25:05,1004,8,,,,2438.01,0
349090,16:26:00,16:26:00,1005,9,,,,2725.9,
349090,16:26:26,16:26:26,1006,10,,,,3057.72,0
349090,16:27:15,16:27:15,10305,11,,,,3661.1,0
349090,16:27:55,16:27:55,9562,12,,,,4112.04,0
349090,16:28:58,16:28:58,9802,13,,,,4839.28,0
349090,16:29:23,16:29:23,9810,14,,,,5147.19,0
349090,16:30:57,16:30:57,9131,15,,,,5556.39,0
349090,16:31:13,16:31:13,10399,16,,,,5762.74,0
349090,16:31:42,16:31:42,9812,17,,,,6073,0
349090,16:32:23,16:32:23,10350,18,,,,6554.5,0
349090,16:34:00,16:34:00,10293,19,,1,,7089.86,
3512020,12:08:00,12:08:00,2880,1,,,1,0,
3512020,12:09:15,12:09:15,998,2,,,,513.97,0
3512020,12:10:55,12:10:55,999,3,,,,1002.02,0
3512020,12:11:44,12:11:44,1000,4,,,,1266.45,0
3512020,12:12:33,12:12:33,1001,5,,,,1563.29,0
3512020,12:13:37,12:13:37,1002,6,,,,1917.41,0
3512020,12:13:57,12:13:57,1003,7,,,,2009.21,0
3512020,12:15:11,12:15:11,1004,8,,,,2438.01,0
3512020,12:16:00,12:16:00,1005,9,,,,2725.9,
3512020,12:16:29,12:16:29,1006,10,,,,3057.72,0
3512020,12:17:25,12:17:25,10305,11,,,,3661.1,0
3512020,12:18:10,12:18:10,9562,12,,,,4112.04,0
3512020,12:19:20,12:19:20,9802,13,,,,4839.28,0
3512020,12:19:49,12:19:49,9810,14,,,,5147.19,0
3512020,12:21:34,12:21:34,9131,15,,,,5556.39,0
3512020,12:21:52,12:21:52,10399,16,,,,5762.74,0
3512020,12:22:25,12:22:25,9812,17,,,,6073,0
3512020,12:23:11,12:23:11,10350,18,,,,6554.5,0
3512020,12:25:00,12:25:00,10293,19,,1,,7089.86,
3512030,12:08:00,12:08:00,2880,1,,,1,0,
3512030,12:09:15,12:09:15,998,2,,,,513.97,0
3512030,12:10:55,12:10:55,999,3,,,,1002.02,0
3512030,12:11:44,12:11:44,1000,4,,,,1266.45,0
3512030,12:12:33,12:12:33,1001,5,,,,1563.29,0
3512030,12:13:37,12:13:37,1002,6,,,,1917.41,0
3512030,12:13:57,12:13:57,1003,7,,,,2009.21,0
3512030,12:15:11,12:15:11,1004,8,,,,2438.01,0
3512030,12:16:00,12:16:00,1005,9,,,,2725.9,
3512030,12:16:29,12:16:29,1006,10,,,,3057.72,0
3512030,12:17:25,12:17:25,10305,11,,,,3661.1,0
3512030,12:18:10,12:18:10,9562,12,,,,4112.04,0
3512030,12:19:20,12:19:20,9802,13,,,,4839.28,0
3512030,12:19:49,12:19:49,9810,14,,,,5147.19,0
3512030,12:21:34,12:21:34,9131,15,,,,5556.39,0
3512030,12:21:52,12:21:52,10399,16,,,,5762.74,0
3512030,12:22:25,12:22:25,9812,17,,,,6073,0
3512030,12:23:11,12:23:11,10350,18,,,,6554.5,0
3512030,12:25:00,12:25:00,10293,19,,1,,7089.86,
3512040,12:08:00,12:08:00,2880,1,,,1,0,
3512040,12:09:15,12:09:15,998,2,,,,513.97,0
3512040,12:10:55,12:10:55,999,3,,,,1002.02,0
3512040,12:11:44,12:11:44,1000,4,,,,1266.45,0
3512040,12:12:33,12:12:33,1001,5,,,,1563.29,0
3512040,12:13:37,12:13:37,1002,6,,,,1917.41,0
3512040,12:13:57,12:13:57,1003,7,,,,2009.21,0
3512040,12:15:11,12:15:11,1004,8,,,,2438.01,0
3512040,12:16:00,12:16:00,1005,9,,,,2725.9,
3512040,12:16:29,12:16:29,1006,10,,,,3057.72,0
3512040,12:17:25,12:17:25,10305,11,,,,3661.1,0
3512040,12:18:10,12:18:10,9562,12,,,,4112.04,0
3512040,12:19:20,12:19:20,9802,13,,,,4839.28,0
3512040,12:19:49,12:19:49,9810,14,,,,5147.19,0
3512040,12:21:34,12:21:34,9131,15,,,,5556.39,0
3512040,12:21:52,12:21:52,10399,16,,,,5762.74,0
3512040,12:22:25,12:22:25,9812,17,,,,6073,0
3512040,12:23:11,12:23:11,10350,18,,,,6554.5,0
3512040,12:25:00,12:25:00,10293,19,,1,,7089.86,
3512050,12:08:00,12:08:00,2880,1,,,1,0,
3512050,12:09:15,12:09:15,998,2,,,,513.97,0
3512050,12:10:55,12:10:55,999,3,,,,1002.02,0
3512050,12:11:44,12:11:44,1000,4,,,,1266.45,0
3512050,12:12:33,12:12:33,1001,5,,,,1563.29,0
3512050,12:13:37,12:13:37,1002,6,,,,1917.41,0
3512050,12:13:57,12:13:57,1003,7,,,,2009.21,0
3512050,12:15:11,12:15:11,1004,8,,,,2438.01,0
3512050,12:16:00,12:16:00,1005,9,,,,2725.9,
3512050,12:16:29,12:16:29,1006,10,,,,3057.72,0
3512050,12:17:25,12:17:25,10305,11,,,,3661.1,0
3512050,12:18:10,12:18:10,9562,12,,,,4112.04,0
3512050,12:19:20,12:19:20,9802,13,,,,4839.28,0
3512050,12:19:49,12:19:49,9810,14,,,,5147.19,0
3512050,12:21:34,12:21:34,9131,15,,,,5556.39,0
3512050,12:21:52,12:21:52,10399,16,,,,5762.74,0
3512050,12:22:25,12:22:25,9812,17,,,,6073,0
3512050,12:23:11,12:23:11,10350,18,,,,6554.5,0
3512050,12:25:00,12:25:00,10293,19,,1,,7089.86,
3512060,12:08:00,12:08:00,2880,1,,,1,0,
3512060,12:09:15,12:09:15,998,2,,,,513.97,0
3512060,12:10:55,12:10:55,999,3,,,,1002.02,0
3512060,12:11:44,12:11:44,1000,4,,,,1266.45,0
3512060,12:12:33,12:12:33,1001,5,,,,1563.29,0
3512060,12:13:37,12:13:37,1002,6,,,,1917.41,0
3512060,12:13:57,12:13:57,1003,7,,,,2009.21,0
3512060,12:15:11,12:15:11,1004,8,,,,2438.01,0
3512060,12:16:00,12:16:00,1005,9,,,,2725.9,
3512060,12:16:29,12:16:29,1006,10,,,,3057.72,0
3512060,12:17:25,12:17:25,10305,11,,,,3661.1,0
3512060,12:18:10,12:18:10,9562,12,,,,4112.04,0
3512060,12:19:20,12:19:20,9802,13,,,,4839.28,0
3512060,12:19:49,12:19:49,9810,14,,,,5147.19,0
3512060,12:21:34,12:21:34,9131,15,,,,5556.39,0
3512060,12:21:52,12:21:52,10399,16,,,,5762.74,0
3512060,12:22:25,12:22:25,9812,17,,,,6073,0
3512060,12:23:11,12:23:11,10350,18,,,,6554.5,0
3512060,12:25:00,12:25:00,10293,19,,1,,7089.86,
3512080,12:08:00,12:08:00,2880,1,,,1,0,
3512080,12:09:15,12:09:15,998,2,,,,513.97,0
3512080,12:10:55,12:10:55,999,3,,,,1002.02,0
3512080,12:11:44,12:11:44,1000,4,,,,1266.45,0
3512080,12:12:33,12:12:33,1001,5,,,,1563.29,0
3512080,12:13:37,12:13:37,1002,6,,,,1917.41,0
3512080,12:13:57,12:13:57,1003,7,,,,2009.21,0
3512080,12:15:11,12:15:11,1004,8,,,,2438.01,0
3512080,12:16:00,12:16:00,1005,9,,,,2725.9,
3512080,12:16:29,12:16:29,1006,10,,,,3057.72,0
3512080,12:17:25,12:17:25,10305,11,,,,3661.1,0
3512080,12:18:10,12:18:10,9562,12,,,,4112.04,0
3512080,12:19:20,12:19:20,9802,13,,,,4839.28,0
3512080,12:19:49,12:19:49,9810,14,,,,5147.19,0
3512080,12:21:34,12:21:34,9131,15,,,,5556.39,0
3512080,12:21:52,12:21:52,10399,16,,,,5762.74,0
3512080,12:22:25,12:22:25,9812,17,,,,6073,0
3512080,12:23:11,12:23:11,10350,18,,,,6554.5,0
3512080,12:25:00,12:25:00,10293,19,,1,,7089.86,
3568020,16:09:00,16:09:00,9943,1,,,1,0,
3568020,16:12:48,16:12:48,2127,2,,,,1886.59,0
3568020,16:14:09,16:14:09,3836,3,,,,2562.11,0
3568020,16:23:00,16:23:00,9487,4,,,,6460.86,
3568020,16:33:00,16:33:00,3344,5,,,,10498.68,
3568020,16:37:00,16:37:00,657,6,,,,14695.47,
3568020,16:43:00,16:43:00,2723,7,,,,19453.91,
3568020,16:44:09,16:44:09,2724,8,,,,19910.75,0
3568020,16:44:54,16:44:54,2725,9,,,,20157.53,0
3568020,16:45:35,16:45:35,2726,10,,,,20371.52,0
3568020,16:46:21,16:46:21,2727,11,,,,20624.06,0
3568020,16:47:15,16:47:15,2728,12,,,,20936.58,0
3568020,16:47:58,16:47:58,2730,13,,,,21201.66,0
3568020,16:48:50,16:48:50,1000,14,,,,21533.37,0
3568020,16:49:38,16:49:38,1001,15,,,,21830.21,0
3568020,16:50:41,16:50:41,1002,16,,,,22184.33,0
3568020,16:51:00,16:51:00,1003,17,,,,22276.13,0
3568020,16:52:12,16:52:12,1004,18,,,,22704.93,0
3568020,16:53:00,16:53:00,1005,19,,,,22992.82,
3568020,16:53:36,16:53:36,1006,20,,,,23324.64,0
3568020,16:54:44,16:54:44,10305,21,,,,23928.02,0
3568020,16:55:38,16:55:38,9562,22,,,,24378.96,0
3568020,16:57:05,16:57:05,9802,23,,,,25106.2,0
3568020,16:57:40,16:57:40,9810,24,,,,25414.11,0
3568020,16:59:48,16:59:48,9131,25,,,,25823.31,0
3568020,17:00:11,17:00:11,10399,26,,,,26029.66,0
3568020,17:00:50,17:00:50,9812,27,,,,26339.92,0
3568020,17:01:46,17:01:46,10350,28,,,,26821.42,0
3568020,17:04:00,17:04:00,10293,29,,1,,27356.78,
3568030,16:09:00,16:09:00,9943,1,,,1,0,
3568030,16:12:48,16:12:48,2127,2,,,,1886.59,0
3568030,16:14:09,16:14:09,3836,3,,,,2562.11,0
3568030,16:23:00,16:23:00,9487,4,,,,6460.86,
3568030,16:33:00,16:33:00,3344,5,,,,10498.68,
3568030,16:37:00,16:37:00,657,6,,,,14695.47,
3568030,16:43:00,16:43:00,2723,7,,,,19453.91,
3568030,16:44:09,16:44:09,2724,8,,,,19910.75,0
3568030,16:44:54,16:44:54,2725,9,,,,20157.53,0
3568030,16:45:35,16:45:35,2726,10,,,,20371.52,0
3568030,16:46:21,16:46:21,2727,11,,,,20624.06,0
3568030,16:47:15,16:47:15,2728,12,,,,20936.58,0
3568030,16:47:58,16:47:58,2730,13,,,,21201.66,0
3568030,16:48:50,16:48:50,1000,14,,,,21533.37,0
3568030,16:49:38,16:49:38,1001,15,,,,21830.21,0
3568030,16:50:41,16:50:41,1002,16,,,,22184.33,0
3568030,16:51:00,16:51:00,1003,17,,,,22276.13,0
3568030,16:52:12,16:52:12,1004,18,,,,22704.93,0
3568030,16:53:00,16:53:00,1005,19,,,,22992.82,
3568030,16:53:36,16:53:36,1006,20,,,,23324.64,0
3568030,16:54:44,16:54:44,10305,21,,,,23928.02,0
3568030,16:55:38,16:55:38,9562,22,,,,24378.96,0
3568030,16:57:05,16:57:05,9802,23,,,,25106.2,0
3568030,16:57:40,16:57:40,9810,24,,,,25414.11,0
3568030,16:59:48,16:59:48,9131,25,,,,25823.31,0
3568030,17:00:11,17:00:11,10399,26,,,,26029.66,0
3568030,17:00:50,17:00:50,9812,27,,,,26339.92,0
3568030,17:01:46,17:01:46,10350,28,,,,26821.42,0
3568030,17:04:00,17:04:00,10293,29,,1,,27356.78,
3568040,16:09:00,16:09:00,9943,1,,,1,0,
3568040,16:12:48,16:12:48,2127,2,,,,1886.59,0
3568040,16:14:09,16:14:09,3836,3,,,,2562.11,0
3568040,16:23:00,16:23:00,9487,4,,,,6460.86,
3568040,16:33:00,16:33:00,3344,5,,,,10498.68,
3568040,16:37:00,16:37:00,657,6,,,,14695.47,
3568040,16:43:00,16:43:00,2723,7,,,,19453.91,
3568040,16:44:09,16:44:09,2724,8,,,,19910.75,0
3568040,16:44:54,16:44:54,2725,9,,,,20157.53,0
3568040,16:45:35,16:45:35,2726,10,,,,20371.52,0
3568040,16:46:21,16:46:21,2727,11,,,,20624.06,0
3568040,16:47:15,16:47:15,2728,12,,,,20936.58,0
3568040,16:47:58,16:47:58,2730,13,,,,21201.66,0
3568040,16:48:50,16:48:50,1000,14,,,,21533.37,0
3568040,16:49:38,16:49:38,1001,15,,,,21830.21,0
3568040,16:50:41,16:50:41,1002,16,,,,22184.33,0
3568040,16:51:00,16:51:00,1003,17,,,,22276.13,0
3568040,16:52:12,16:52:12,1004,18,,,,22704.93,0
3568040,16:53:00,16:53:00,1005,19,,,,22992.82,
3568040,16:53:36,16:53:36,1006,20,,,,23324.64,0
3568040,16:54:44,16:54:44,10305,21,,,,23928.02,0
3568040,16:55:38,16:55:38,9562,22,,,,24378.96,0
3568040,16:57:05,16:57:05,9802,23,,,,25106.2,0
3568040,16:57:40,16:57:40,9810,24,,,,25414.11,0
3568040,16:59:48,16:59:48,9131,25,,,,25823.31,0
3568040,17:00:11,17:00:11,10399,26,,,,26029.66,0
3568040,17:00:50,17:00:50,9812,27,,,,26339.92,0
3568040,17:01:46,17:01:46,10350,28,,,,26821.42,0
3568040,17:04:00,17:04:00,10293,29,,1,,27356.78,
3568050,16:09:00,16:09:00,9943,1,,,1,0,
3568050,16:12:48,16:12:48,2127,2,,,,1886.59,0
3568050,16:14:09,16:14:09,3836,3,,,,2562.11,0
3568050,16:23:00,16:23:00,9487,4,,,,6460.86,
3568050,16:33:00,16:33:00,3344,5,,,,10498.68,
3568050,16:37:00,16:37:00,657,6,,,,14695.47,
3568050,16:43:00,16:43:00,2723,7,,,,19453.91,
3568050,16:44:09,16:44:09,2724,8,,,,19910.75,0
3568050,16:44:54,16:44:54,2725,9,,,,20157.53,0
3568050,16:45:35,16:45:35,2726,10,,,,20371.52,0
3568050,16:46:21,16:46:21,2727,11,,,,20624.06,0
3568050,16:47:15,16:47:15,2728,12,,,,20936.58,0
3568050,16:47:58,16:47:58,2730,13,,,,21201.66,0
3568050,16:48:50,16:48:50,1000,14,,,,21533.37,0
3568050,16:49:38,16:49:38,1001,15,,,,21830.21,0
3568050,16:50:41,16:50:41,1002,16,,,,22184.33,0
3568050,16:51:00,16:51:00,1003,17,,,,22276.13,0
3568050,16:52:12,16:52:12,1004,18,,,,22704.93,0
3568050,16:53:00,16:53:00,1005,19,,,,22992.82,
3568050,16:53:36,16:53:36,1006,20,,,,23324.64,0
3568050,16:54:44,16:54:44,10305,21,,,,23928.02,0
3568050,16:55:38,16:55:38,9562,22,,,,24378.96,0
3568050,16:57:05,16:57:05,9802,23,,,,25106.2,0
3568050,16:57:40,16:57:40,9810,24,,,,25414.11,0
3568050,16:59:48,16:59:48,9131,25,,,,25823.31,0
3568050,17:00:11,17:00:11,10399,26,,,,26029.66,0
3568050,17:00:50,17:00:50,9812,27,,,,26339.92,0
3568050,17:01:46,17:01:46,10350,28,,,,26821.42,0
3568050,17:04:00,17:04:00,10293,29,,1,,27356.78,
3568060,16:09:00,16:09:00,9943,1,,,1,0,
3568060,16:12:48,16:12:48,2127,2,,,,1886.59,0
3568060,16:14:09,16:14:09,3836,3,,,,2562.11,0
3568060,16:23:00,16:23:00,9487,4,,,,6460.86,
3568060,16:33:00,16:33:00,3344,5,,,,10498.68,
3568060,16:37:00,16:37:00,657,6,,,,14695.47,
3568060,16:43:00,16:43:00,2723,7,,,,19453.91,
3568060,16:44:09,16:44:09,2724,8,,,,19910.75,0
3568060,16:44:54,16:44:54,2725,9,,,,20157.53,0
3568060,16:45:35,16:45:35,2726,10,,,,20371.52,0
3568060,16:46:21,16:46:21,2727,11,,,,20624.06,0
3568060,16:47:15,16:47:15,2728,12,,,,20936.58,0
3568060,16:47:58,16:47:58,2730,13,,,,21201.66,0
3568060,16:48:50,16:48:50,1000,14,,,,21533.37,0
3568060,16:49:38,16:49:38,1001,15,,,,21830.21,0
3568060,16:50:41,16:50:41,1002,16,,,,22184.33,0
3568060,16:51:00,16:51:00,1003,17,,,,22276.13,0
3568060,16:52:12,16:52:12,1004,18,,,,22704.93,0
3568060,16:53:00,16:53:00,1005,19,,,,22992.82,
3568060,16:53:36,16:53:36,1006,20,,,,23324.64,0
3568060,16:54:44,16:54:44,10305,21,,,,23928.02,0
3568060,16:55:38,16:55:38,9562,22,,,,24378.96,0
3568060,16:57:05,16:57:05,9802,23,,,,25106.2,0
3568060,16:57:40,16:57:40,9810,24,,,,25414.11,0
3568060,16:59:48,16:59:48,9131,25,,,,25823.31,0
3568060,17:00:11,17:00:11,10399,26,,,,26029.66,0
3568060,17:00:50,17:00:50,9812,27,,,,26339.92,0
3568060,17:01:46,17:01:46,10350,28,,,,26821.42,0
3568060,17:04:00,17:04:00,10293,29,,1,,27356.78,
3568080,16:09:00,16:09:00,9943,1,,,1,0,
3568080,16:12:48,16:12:48,2127,2,,,,1886.59,0
3568080,16:14:09,16:14:09,3836,3,,,,2562.11,0
3568080,16:23:00,16:23:00,9487,4,,,,6460.86,
3568080,16:33:00,16:33:00,3344,5,,,,10498.68,
3568080,16:37:00,16:37:00,657,6,,,,14695.47,
3568080,16:43:00,16:43:00,2723,7,,,,19453.91,
3568080,16:44:09,16:44:09,2724,8,,,,19910.75,0
3568080,16:44:54,16:44:54,2725,9,,,,20157.53,0
3568080,16:45:35,16:45:35,2726,10,,,,20371.52,0
3568080,16:46:21,16:46:21,2727,11,,,,20624.06,0
3568080,16:47:15,16:47:15,2728,12,,,,20936.58,0
3568080,16:47:58,16:47:58,2730,13,,,,21201.66,0
3568080,16:48:50,16:48:50,1000,14,,,,21533.37,0
3568080,16:49:38,16:49:38,1001,15,,,,21830.21,0
3568080,16:50:41,16:50:41,1002,16,,,,22184.33,0
3568080,16:51:00,16:51:00,1003,17,,,,22276.13,0
3568080,16:52:12,16:52:12,1004,18,,,,22704.93,0
3568080,16:53:00,16:53:00,1005,19,,,,22992.82,
3568080,16:53:36,16:53:36,1006,20,,,,23324.64,0
3568080,16:54:44,16:54:44,10305,21,,,,23928.02,0
3568080,16:55:38,16:55:38,9562,22,,,,24378.96,0
3568080,16:57:05,16:57:05,9802,23,,,,25106.2,0
3568080,16:57:40,16:57:40,9810,24,,,,25414.11,0
3568080,16:59:48,16:59:48,9131,25,,,,25823.31,0
3568080,17:00:11,17:00:11,10399,26,,,,26029.66,0
3568080,17:00:50,17:00:50,9812,27,,,,26339.92,0
3568080,17:01:46,17:01:46,10350,28,,,,26821.42,0
3568080,17:04:00,17:04:00,10293,29,,1,,27356.78,
378020,16:10:00,16:10:00,2880,1,,,1,0,
378020,16:11:25,16:11:25,998,2,,,,513.97,0
378020,16:13:17,16:13:17,999,3,,,,1002.02,0
378020,16:14:12,16:14:12,1000,4,,,,1266.45,0
378020,16:15:07,16:15:07,1001,5,,,,1563.29,0
378020,16:16:20,16:16:20,1002,6,,,,1917.41,0
378020,16:16:42,16:16:42,1003,7,,,,2009.21,0
378020,16:18:05,16:18:05,1004,8,,,,2438.01,0
378020,16:19:00,16:19:00,1005,9,,,,2725.9,
378020,16:19:33,16:19:33,1006,10,,,,3057.72,0
378020,16:20:34,16:20:34,10305,11,,,,3661.1,0
378020,16:21:24,16:21:24,9562,12,,,,4112.04,0
378020,16:22:42,16:22:42,9802,13,,,,4839.28,0
378020,16:23:14,16:23:14,9810,14,,,,5147.19,0
378020,16:25:11,16:25:11,9131,15,,,,5556.39,0
378020,16:25:32,16:25:32,10399,16,,,,5762.74,0
378020,16:26:07,16:26:07,9812,17,,,,6073,0
378020,16:26:58,16:26:58,10350,18,,,,6554.5,0
378020,16:29:00,16:29:00,10293,19,,1,,7089.86,
378030,16:10:00,16:10:00,2880,1,,,1,0,
378030,16:11:25,16:11:25,998,2,,,,513.97,0
378030,16:13:17,16:13:17,999,3,,,,1002.02,0
378030,16:14:12,16:14:12,1000,4,,,,1266.45,0
378030,16:15:07,16:15:07,1001,5,,,,1563.29,0
378030,16:16:20,16:16:20,1002,6,,,,1917.41,0
378030,16:16:42,16:16:42,1003,7,,,,2009.21,0
378030,16:18:05,16:18:05,1004,8,,,,2438.01,0
378030,16:19:00,16:19:00,1005,9,,,,2725.9,
378030,16:19:33,16:19:33,1006,10,,,,3057.72,0
378030,16:20:34,16:20:34,10305,11,,,,3661.1,0
378030,16:21:24,16:21:24,9562,12,,,,4112.04,0
378030,16:22:42,16:22:42,9802,13,,,,4839.28,0
378030,16:23:14,16:23:14,9810,14,,,,5147.19,0
378030,16:25:11,16:25:11,9131,15,,,,5556.39,0
378030,16:25:32,16:25:32,10399,16,,,,5762.74,0
378030,16:26:07,16:26:07,9812,17,,,,6073,0
378030,16:26:58,16:26:58,10350,18,,,,6554.5,0
378030,16:29:00,16:29:00,10293,19,,1,,7089.86,
378040,16:10:00,16:10:00,2880,1,,,1,0,
378040,16:11:25,16:11:25,998,2,,,,513.97,0
378040,16:13:17,16:13:17,999,3,,,,1002.02,0
378040,16:14:12,16:14:12,1000,4,,,,1266.45,0
378040,16:15:07,16:15:07,1001,5,,,,1563.29,0
378040,16:16:20,16:16:20,1002,6,,,,1917.41,0
378040,16:16:42,16:16:42,1003,7,,,,2009.21,0
378040,16:18:05,16:18:05,1004,8,,,,2438.01,0
378040,16:19:00,16:19:00,1005,9,,,,2725.9,
378040,16:19:33,16:19:33,1006,10,,,,3057.72,0
378040,16:20:34,16:20:34,10305,11,,,,3661.1,0
378040,16:21:24,16:21:24,9562,12,,,,4112.04,0
378040,16:22:42,16:22:42,9802,13,,,,4839.28,0
378040,16:23:14,16:23:14,9810,14,,,,5147.19,0
378040,16:25:11,16:25:11,9131,15,,,,5556.39,0
378040,16:25:32,16:25:32,10399,16,,,,5762.74,0
378040,16:26:07,16:26:07,9812,17,,,,6073,0
378040,16:26:58,16:26:58,10350,18,,,,6554.5,0
378040,16:29:00,16:29:00,10293,19,,1,,7089.86,
378050,16:10:00,16:10:00,2880,1,,,1,0,
378050,16:11:25,16:11:25,998,2,,,,513.97,0
378050,16:13:17,16:13:17,999,3,,,,1002.02,0
378050,16:14:12,16:14:12,1000,4,,,,1266.45,0
378050,16:15:07,16:15:07,1001,5,,,,1563.29,0
378050,16:16:20,16:16:20,1002,6,,,,1917.41,0
378050,16:16:42,16:16:42,1003,7,,,,2009.21,0
378050,16:18:05,16:18:05,1004,8,,,,2438.01,0
378050,16:19:00,16:19:00,1005,9,,,,2725.9,
378050,16:19:33,16:19:33,1006,10,,,,3057.72,0
378050,16:20:34,16:20:34,10305,11,,,,3661.1,0
378050,16:21:24,16:21:24,9562,12,,,,4112.04,0
378050,16:22:42,16:22:42,9802,13,,,,4839.28,0
378050,16:23:14,16:23:14,9810,14,,,,5147.19,0
378050,16:25:11,16:25:11,9131,15,,,,5556.39,0
378050,16:25:32,16:25:32,10399,16,,,,5762.74,0
378050,16:26:07,16:26:07,9812,17,,,,6073,0
378050,16:26:58,16:26:58,10350,18,,,,6554.5,0
378050,16:29:00,16:29:00,10293,19,,1,,7089.86,
378060,16:10:00,16:10:00,2880,1,,,1,0,
378060,16:11:25,16:11:25,998,2,,,,513.97,0
378060,16:13:17,16:13:17,999,3,,,,1002.02,0
378060,16:14:12,16:14:12,1000,4,,,,1266.45,0
378060,16:15:07,16:15:07,1001,5,,,,1563.29,0
378060,16:16:20,16:16:20,1002,6,,,,1917.41,0
378060,16:16:42,16:16:42,1003,7,,,,2009.21,0
378060,16:18:05,16:18:05,1004,8,,,,2438.01,0
378060,16:19:00,16:19:00,1005,9,,,,2725.9,
378060,16:19:33,16:19:33,1006,10,,,,3057.72,0
378060,16:20:34,16:20:34,10305,11,,,,3661.1,0
378060,16:21:24,16:21:24,9562,12,,,,4112.04,0
378060,16:22:42,16:22:42,9802,13,,,,4839.28,0
378060,16:23:14,16:23:14,9810,14,,,,5147.19,0
378060,16:25:11,16:25:11,9131,15,,,,5556.39,0
378060,16:25:32,16:25:32,10399,16,,,,5762.74,0
378060,16:26:07,16:26:07,9812,17,,,,6073,0
378060,16:26:58,16:26:58,10350,18,,,,6554.5,0
378060,16:29:00,16:29:00,10293,19,,1,,7089.86,
378080,16:10:00,16:10:00,2880,1,,,1,0,
378080,16:11:25,16:11:25,998,2,,,,513.97,0
378080,16:13:17,16:13:17,999,3,,,,1002.02,0
378080,16:14:12,16:14:12,1000,4,,,,1266.45,0
378080,16:15:07,16:15:07,1001,5,,,,1563.29,0
378080,16:16:20,16:16:20,1002,6,,,,1917.41,0
378080,16:16:42,16:16:42,1003,7,,,,2009.21,0
378080,16:18:05,16:18:05,1004,8,,,,2438.01,0
378080,16:19:00,16:19:00,1005,9,,,,2725.9,
378080,16:19:33,16:19:33,1006,10,,,,3057.72,0
378080,16:20:34,16:20:34,10305,11,,,,3661.1,0
378080,16:21:24,16:21:24,9562,12,,,,4112.04,0
378080,16:22:42,16:22:42,9802,13,,,,4839.28,0
378080,16:23:14,16:23:14,9810,14,,,,5147.19,0
378080,16:25:11,16:25:11,9131,15,,,,5556.39,0
378080,16:25:32,16:25:32,10399,16,,,,5762.74,0
378080,16:26:07,16:26:07,9812,17,,,,6073,0
378080,16:26:58,16:26:58,10350,18,,,,6554.5,0
378080,16:29:00,16:29:00,10293,19,,1,,7089.86,
3957020,13:08:00,13:08:00,2880,1,,,1,0,
3957020,13:09:15,13:09:15,998,2,,,,513.97,0
3957020,13:10:55,13:10:55,999,3,,,,1002.02,0
3957020,13:11:44,13:11:44,1000,4,,,,1266.45,0
3957020,13:12:33,13:12:33,1001,5,,,,1563.29,0
3957020,13:13:37,13:13:37,1002,6,,,,1917.41,0
3957020,13:13:57,13:13:57,1003,7,,,,2009.21,0
3957020,13:15:11,13:15:11,1004,8,,,,2438.01,0
3957020,13:16:00,13:16:00,1005,9,,,,2725.9,
3957020,13:16:29,13:16:29,1006,10,,,,3057.72,0
3957020,13:17:25,13:17:25,10305,11,,,,3661.1,0
3957020,13:18:10,13:18:10,9562,12,,,,4112.04,0
3957020,13:19:20,13:19:20,9802,13,,,,4839.28,0
3957020,13:19:49,13:19:49,9810,14,,,,5147.19,0
3957020,13:21:34,13:21:34,9131,15,,,,5556.39,0
3957020,13:21:52,13:21:52,10399,16,,,,5762.74,0
3957020,13:22:25,13:22:25,9812,17,,,,6073,0
3957020,13:23:11,13:23:11,10350,18,,,,6554.5,0
3957020,13:25:00,13:25:00,10293,19,,1,,7089.86,
3957030,13:08:00,13:08:00,2880,1,,,1,0,
3957030,13:09:15,13:09:15,998,2,,,,513.97,0
3957030,13:10:55,13:10:55,999,3,,,,1002.02,0
3957030,13:11:44,13:11:44,1000,4,,,,1266.45,0
3957030,13:12:33,13:12:33,1001,5,,,,1563.29,0
3957030,13:13:37,13:13:37,1002,6,,,,1917.41,0
3957030,13:13:57,13:13:57,1003,7,,,,2009.21,0
3957030,13:15:11,13:15:11,1004,8,,,,2438.01,0
3957030,13:16:00,13:16:00,1005,9,,,,2725.9,
3957030,13:16:29,13:16:29,1006,10,,,,3057.72,0
3957030,13:17:25,13:17:25,10305,11,,,,3661.1,0
3957030,13:18:10,13:18:10,9562,12,,,,4112.04,0
3957030,13:19:20,13:19:20,9802,13,,,,4839.28,0
3957030,13:19:49,13:19:49,9810,14,,,,5147.19,0
3957030,13:21:34,13:21:34,9131,15,,,,5556.39,0
3957030,13:21:52,13:21:52,10399,16,,,,5762.74,0
3957030,13:22:25,13:22:25,9812,17,,,,6073,0
3957030,13:23:11,13:23:11,10350,18,,,,6554.5,0
3957030,13:25:00,13:25:00,10293,19,,1,,7089.86,
3957040,13:08:00,13:08:00,2880,1,,,1,0,
3957040,13:09:15,13:09:15,998,2,,,,513.97,0
3957040,13:10:55,13:10:55,999,3,,,,1002.02,0
3957040,13:11:44,13:11:44,1000,4,,,,1266.45,0
3957040,13:12:33,13:12:33,1001,5,,,,1563.29,0
3957040,13:13:37,13:13:37,1002,6,,,,1917.41,0
3957040,13:13:57,13:13:57,1003,7,,,,2009.21,0
3957040,13:15:11,13:15:11,1004,8,,,,2438.01,0
3957040,13:16:00,13:16:00,1005,9,,,,2725.9,
3957040,13:16:29,13:16:29,1006,10,,,,3057.72,0
3957040,13:17:25,13:17:25,10305,11,,,,3661.1,0
3957040,13:18:10,13:18:10,9562,12,,,,4112.04,0
3957040,13:19:20,13:19:20,9802,13,,,,4839.28,0
3957040,13:19:49,13:19:49,9810,14,,,,5147.19,0
3957040,13:21:34,13:21:34,9131,15,,,,5556.39,0
3957040,13:21:52,13:21:52,10399,16,,,,5762.74,0
3957040,13:22:25,13:22:25,9812,17,,,,6073,0
3957040,13:23:11,13:23:11,10350,18,,,,6554.5,0
3957040,13:25:00,13:25:00,10293,19,,1,,7089.86,
3957050,13:08:00,13:08:00,2880,1,,,1,0,
3957050,13:09:15,13:09:15,998,2,,,,513.97,0
3957050,13:10:55,13:10:55,999,3,,,,1002.02,0
3957050,13:11:44,13:11:44,1000,4,,,,1266.45,0
3957050,13:12:33,13:12:33,1001,5,,,,1563.29,0
3957050,13:13:37,13:13:37,1002,6,,,,1917.41,0
3957050,13:13:57,13:13:57,1003,7,,,,2009.21,0
3957050,13:15:11,13:15:11,1004,8,,,,2438.01,0
3957050,13:16:00,13:16:00,1005,9,,,,2725.9,
3957050,13:16:29,13:16:29,1006,10,,,,3057.72,0
3957050,13:17:25,13:17:25,10305,11,,,,3661.1,0
3957050,13:18:10,13:18:10,9562,12,,,,4112.04,0
3957050,13:19:20,13:19:20,9802,13,,,,4839.28,0
3957050,13:19:49,13:19:49,9810,14,,,,5147.19,0
3957050,13:21:34,13:21:34,9131,15,,,,5556.39,0
3957050,13:21:52,13:21:52,10399,16,,,,5762.74,0
3957050,13:22:25,13:22:25,9812,17,,,,6073,0
3957050,13:23:11,13:23:11,10350,18,,,,6554.5,0
3957050,13:25:00,13:25:00,10293,19,,1,,7089.86,
3957060,13:08:00,13:08:00,2880,1,,,1,0,
3957060,13:09:15,13:09:15,998,2,,,,513.97,0
3957060,13:10:55,13:10:55,999,3,,,,1002.02,0
3957060,13:11:44,13:11:44,1000,4,,,,1266.45,0
3957060,13:12:33,13:12:33,1001,5,,,,1563.29,0
3957060,13:13:37,13:13:37,1002,6,,,,1917.41,0
3957060,13:13:57,13:13:57,1003,7,,,,2009.21,0
3957060,13:15:11,13:15:11,1004,8,,,,2438.01,0
3957060,13:16:00,13:16:00,1005,9,,,,2725.9,
3957060,13:16:29,13:16:29,1006,10,,,,3057.72,0
3957060,13:17:25,13:17:25,10305,11,,,,3661.1,0
3957060,13:18:10,13:18:10,9562,12,,,,4112.04,0
3957060,13:19:20,13:19:20,9802,13,,,,4839.28,0
3957060,13:19:49,13:19:49,9810,14,,,,5147.19,0
3957060,13:21:34,13:21:34,9131,15,,,,5556.39,0
3957060,13:21:52,13:21:52,10399,16,,,,5762.74,0
3957060,13:22:25,13:22:25,9812,17,,,,6073,0
3957060,13:23:11,13:23:11,10350,18,,,,6554.5,0
3957060,13:25:00,13:25:00,10293,19,,1,,7089.86,
3957080,13:08:00,13:08:00,2880,1,,,1,0,
3957080,13:09:15,13:09:15,998,2,,,,513.97,0
3957080,13:10:55,13:10:55,999,3,,,,1002.02,0
3957080,13:11:44,13:11:44,1000,4,,,,1266.45,0
3957080,13:12:33,13:12:33,1001,5,,,,1563.29,0
3957080,13:13:37,13:13:37,1002,6,,,,1917.41,0
3957080,13:13:57,13:13:57,1003,7,,,,2009.21,0
3957080,13:15:11,13:15:11,1004,8,,,,2438.01,0
3957080,13:16:00,13:16:00,1005,9,,,,2725.9,
3957080,13:16:29,13:16:29,1006,10,,,,3057.72,0
3957080,13:17:25,13:17:25,10305,11,,,,3661.1,0
3957080,13:18:10,13:18:10,9562,12,,,,4112.04,0
3957080,13:19:20,13:19:20,9802,13,,,,4839.28,0
3957080,13:19:49,13:19:49,9810,14,,,,5147.19,0
3957080,13:21:34,13:21:34,9131,15,,,,5556.39,0
3957080,13:21:52,13:21:52,10399,16,,,,5762.74,0
3957080,13:22:25,13:22:25,9812,17,,,,6073,0
3957080,13:23:11,13:23:11,10350,18,,,,6554.5,0
3957080,13:25:00,13:25:00,10293,19,,1,,7089.86,
4121010,15:14:00,15:14:00,2880,1,,,1,0,
4121010,15:15:25,15:15:25,998,2,,,,513.97,0
4121010,15:17:17,15:17:17,999,3,,,,1002.02,0
4121010,15:18:12,15:18:12,1000,4,,,,1266.45,0
4121010,15:19:07,15:19:07,1001,5,,,,1563.29,0
4121010,15:20:20,15:20:20,1002,6,,,,1917.41,0
4121010,15:20:42,15:20:42,1003,7,,,,2009.21,0
4121010,15:22:05,15:22:05,1004,8,,,,2438.01,0
4121010,15:23:00,15:23:00,1005,9,,,,2725.9,
4121010,15:23:26,15:23:26,1006,10,,,,3057.72,0
4121010,15:24:15,15:24:15,10305,11,,,,3661.1,0
4121010,15:24:55,15:24:55,9562,12,,,,4112.04,0
4121010,15:25:58,15:25:58,9802,13,,,,4839.28,0
4121010,15:26:23,15:26:23,9810,14,,,,5147.19,0
4121010,15:27:57,15:27:57,9131,15,,,,5556.39,0
4121010,15:28:13,15:28:13,10399,16,,,,5762.74,0
4121010,15:28:42,15:28:42,9812,17,,,,6073,0
4121010,15:29:23,15:29:23,10350,18,,,,6554.5,0
4121010,15:31:00,15:31:00,10293,19,,1,,7089.86,
4121100,15:14:00,15:14:00,2880,1,,,1,0,
4121100,15:15:25,15:15:25,998,2,,,,513.97,0
4121100,15:17:17,15:17:17,999,3,,,,1002.02,0
4121100,15:18:12,15:18:12,1000,4,,,,1266.45,0
4121100,15:19:07,15:19:07,1001,5,,,,1563.29,0
4121100,15:20:20,15:20:20,1002,6,,,,1917.41,0
4121100,15:20:42,15:20:42,1003,7,,,,2009.21,0
4121100,15:22:05,15:22:05,1004,8,,,,2438.01,0
4121100,15:23:00,15:23:00,1005,9,,,,2725.9,
4121100,15:23:26,15:23:26,1006,10,,,,3057.72,0
4121100,15:24:15,15:24:15,10305,11,,,,3661.1,0
4121100,15:24:55,15:24:55,9562,12,,,,4112.04,0
4121100,15:25:58,15:25:58,9802,13,,,,4839.28,0
4121100,15:26:23,15:26:23,9810,14,,,,5147.19,0
4121100,15:27:57,15:27:57,9131,15,,,,5556.39,0
4121100,15:28:13,15:28:13,10399,16,,,,5762.74,0
4121100,15:28:42,15:28:42,9812,17,,,,6073,0
4121100,15:29:23,15:29:23,10350,18,,,,6554.5,0
4121100,15:31:00,15:31:00,10293,19,,1,,7089.86,
4121110,15:14:00,15:14:00,2880,1,,,1,0,
4121110,15:15:25,15:15:25,998,2,,,,513.97,0
4121110,15:17:17,15:17:17,999,3,,,,1002.02,0
4121110,15:18:12,15:18:12,1000,4,,,,1266.45,0
4121110,15:19:07,15:19:07,1001,5,,,,1563.29,0
4121110,15:20:20,15:20:20,1002,6,,,,1917.41,0
4121110,15:20:42,15:20:42,1003,7,,,,2009.21,0
4121110,15:22:05,15:22:05,1004,8,,,,2438.01,0
4121110,15:23:00,15:23:00,1005,9,,,,2725.9,
4121110,15:23:26,15:23:26,1006,10,,,,3057.72,0
4121110,15:24:15,15:24:15,10305,11,,,,3661.1,0
4121110,15:24:55,15:24:55,9562,12,,,,4112.04,0
4121110,15:25:58,15:25:58,9802,13,,,,4839.28,0
4121110,15:26:23,15:26:23,9810,14,,,,5147.19,0
4121110,15:27:57,15:27:57,9131,15,,,,5556.39,0
4121110,15:28:13,15:28:13,10399,16,,,,5762.74,0
4121110,15:28:42,15:28:42,9812,17,,,,6073,0
4121110,15:29:23,15:29:23,10350,18,,,,6554.5,0
4121110,15:31:00,15:31:00,10293,19,,1,,7089.86,
5034070,06:47:00,06:47:00,2880,1,,,1,0,
5034070,06:48:15,06:48:15,998,2,,,,513.97,0
5034070,06:49:55,06:49:55,999,3,,,,1002.02,0
5034070,06:50:44,06:50:44,1000,4,,,,1266.45,0
5034070,06:51:33,06:51:33,1001,5,,,,1563.29,0
5034070,06:52:37,06:52:37,1002,6,,,,1917.41,0
5034070,06:52:57,06:52:57,1003,7,,,,2009.21,0
5034070,06:54:11,06:54:11,1004,8,,,,2438.01,0
5034070,06:55:00,06:55:00,1005,9,,,,2725.9,
5034070,06:55:26,06:55:26,1006,10,,,,3057.72,0
5034070,06:56:15,06:56:15,10305,11,,,,3661.1,0
5034070,06:56:55,06:56:55,9562,12,,,,4112.04,0
5034070,06:57:58,06:57:58,9802,13,,,,4839.28,0
5034070,06:58:23,06:58:23,9810,14,,,,5147.19,0
5034070,06:59:57,06:59:57,9131,15,,,,5556.39,0
5034070,07:00:13,07:00:13,10399,16,,,,5762.74,0
5034070,07:00:42,07:00:42,9812,17,,,,6073,0
5034070,07:01:23,07:01:23,10350,18,,,,6554.5,0
5034070,07:03:00,07:03:00,10293,19,,1,,7089.86,
5034090,06:47:00,06:47:00,2880,1,,,1,0,
5034090,06:48:15,06:48:15,998,2,,,,513.97,0
5034090,06:49:55,06:49:55,999,3,,,,1002.02,0
5034090,06:50:44,06:50:44,1000,4,,,,1266.45,0
5034090,06:51:33,06:51:33,1001,5,,,,1563.29,0
5034090,06:52:37,06:52:37,1002,6,,,,1917.41,0
5034090,06:52:57,06:52:57,1003,7,,,,2009.21,0
5034090,06:54:11,06:54:11,1004,8,,,,2438.01,0
5034090,06:55:00,06:55:00,1005,9,,,,2725.9,
5034090,06:55:26,06:55:26,1006,10,,,,3057.72,0
5034090,06:56:15,06:56:15,10305,11,,,,3661.1,0
5034090,06:56:55,06:56:55,9562,12,,,,4112.04,0
5034090,06:57:58,06:57:58,9802,13,,,,4839.28,0
5034090,06:58:23,06:58:23,9810,14,,,,5147.19,0
5034090,06:59:57,06:59:57,9131,15,,,,5556.39,0
5034090,07:00:13,07:00:13,10399,16,,,,5762.74,0
5034090,07:00:42,07:00:42,9812,17,,,,6073,0
5034090,07:01:23,07:01:23,10350,18,,,,6554.5,0
5034090,07:03:00,07:03:00,10293,19,,1,,7089.86,
5105010,14:14:00,14:14:00,2880,1,,,1,0,
5105010,14:15:25,14:15:25,998,2,,,,513.97,0
5105010,14:17:17,14:17:17,999,3,,,,1002.02,0
5105010,14:18:12,14:18:12,1000,4,,,,1266.45,0
5105010,14:19:07,14:19:07,1001,5,,,,1563.29,0
5105010,14:20:20,14:20:20,1002,6,,,,1917.41,0
5105010,14:20:42,14:20:42,1003,7,,,,2009.21,0
5105010,14:22:05,14:22:05,1004,8,,,,2438.01,0
5105010,14:23:00,14:23:00,1005,9,,,,2725.9,
5105010,14:23:26,14:23:26,1006,10,,,,3057.72,0
5105010,14:24:15,14:24:15,10305,11,,,,3661.1,0
5105010,14:24:55,14:24:55,9562,12,,,,4112.04,0
5105010,14:25:58,14:25:58,9802,13,,,,4839.28,0
5105010,14:26:23,14:26:23,9810,14,,,,5147.19,0
5105010,14:27:57,14:27:57,9131,15,,,,5556.39,0
5105010,14:28:13,14:28:13,10399,16,,,,5762.74,0
5105010,14:28:42,14:28:42,9812,17,,,,6073,0
5105010,14:29:23,14:29:23,10350,18,,,,6554.5,0
5105010,14:31:00,14:31:00,10293,19,,1,,7089.86,
5105100,14:14:00,14:14:00,2880,1,,,1,0,
5105100,14:15:25,14:15:25,998,2,,,,513.97,0
5105100,14:17:17,14:17:17,999,3,,,,1002.02,0
5105100,14:18:12,14:18:12,1000,4,,,,1266.45,0
5105100,14:19:07,14:19:07,1001,5,,,,1563.29,0
5105100,14:20:20,14:20:20,1002,6,,,,1917.41,0
5105100,14:20:42,14:20:42,1003,7,,,,2009.21,0
5105100,14:22:05,14:22:05,1004,8,,,,2438.01,0
5105100,14:23:00,14:23:00,1005,9,,,,2725.9,
5105100,14:23:26,14:23:26,1006,10,,,,3057.72,0
5105100,14:24:15,14:24:15,10305,11,,,,3661.1,0
5105100,14:24:55,14:24:55,9562,12,,,,4112.04,0
5105100,14:25:58,14:25:58,9802,13,,,,4839.28,0
5105100,14:26:23,14:26:23,9810,14,,,,5147.19,0
5105100,14:27:57,14:27:57,9131,15,,,,5556.39,0
5105100,14:28:13,14:28:13,10399,16,,,,5762.74,0
5105100,14:28:42,14:28:42,9812,17,,,,6073,0
5105100,14:29:23,14:29:23,10350,18,,,,6554.5,0
5105100,14:31:00,14:31:00,10293,19,,1,,7089.86,
5105110,14:14:00,14:14:00,2880,1,,,1,0,
5105110,14:15:25,14:15:25,998,2,,,,513.97,0
5105110,14:17:17,14:17:17,999,3,,,,1002.02,0
5105110,14:18:12,14:18:12,1000,4,,,,1266.45,0
5105110,14:19:07,14:19:07,1001,5,,,,1563.29,0
5105110,14:20:20,14:20:20,1002,6,,,,1917.41,0
5105110,14:20:42,14:20:42,1003,7,,,,2009.21,0
5105110,14:22:05,14:22:05,1004,8,,,,2438.01,0
5105110,14:23:00,14:23:00,1005,9,,,,2725.9,
5105110,14:23:26,14:23:26,1006,10,,,,3057.72,0
5105110,14:24:15,14:24:15,10305,11,,,,3661.1,0
5105110,14:24:55,14:24:55,9562,12,,,,4112.04,0
5105110,14:25:58,14:25:58,9802,13,,,,4839.28,0
5105110,14:26:23,14:26:23,9810,14,,,,5147.19,0
5105110,14:27:57,14:27:57,9131,15,,,,5556.39,0
5105110,14:28:13,14:28:13,10399,16,,,,5762.74,0
5105110,14:28:42,14:28:42,9812,17,,,,6073,0
5105110,14:29:23,14:29:23,10350,18,,,,6554.5,0
5105110,14:31:00,14:31:00,10293,19,,1,,7089.86,
5244020,10:38:00,10:38:00,2880,1,,,1,0,
5244020,10:39:06,10:39:06,998,2,,,,513.97,0
5244020,10:40:33,10:40:33,999,3,,,,1002.02,0
5244020,10:41:16,10:41:16,1000,4,,,,1266.45,0
5244020,10:41:59,10:41:59,1001,5,,,,1563.29,0
5244020,10:42:55,10:42:55,1002,6,,,,1917.41,0
5244020,10:43:13,10:43:13,1003,7,,,,2009.21,0
5244020,10:44:17,10:44:17,1004,8,,,,2438.01,0
5244020,10:45:00,10:45:00,1005,9,,,,2725.9,
5244020,10:45:29,10:45:29,1006,10,,,,3057.72,0
5244020,10:46:25,10:46:25,10305,11,,,,3661.1,0
5244020,10:47:10,10:47:10,9562,12,,,,4112.04,0
5244020,10:48:20,10:48:20,9802,13,,,,4839.28,0
5244020,10:48:49,10:48:49,9810,14,,,,5147.19,0
5244020,10:50:34,10:50:34,9131,15,,,,5556.39,0
5244020,10:50:52,10:50:52,10399,16,,,,5762.74,0
5244020,10:51:25,10:51:25,9812,17,,,,6073,0
5244020,10:52:11,10:52:11,10350,18,,,,6554.5,0
5244020,10:54:00,10:54:00,10293,19,,1,,7089.86,
5244030,10:38:00,10:38:00,2880,1,,,1,0,
5244030,10:39:06,10:39:06,998,2,,,,513.97,0
5244030,10:40:33,10:40:33,999,3,,,,1002.02,0
5244030,10:41:16,10:41:16,1000,4,,,,1266.45,0
5244030,10:41:59,10:41:59,1001,5,,,,1563.29,0
5244030,10:42:55,10:42:55,1002,6,,,,1917.41,0
5244030,10:43:13,10:43:13,1003,7,,,,2009.21,0
5244030,10:44:17,10:44:17,1004,8,,,,2438.01,0
5244030,10:45:00,10:45:00,1005,9,,,,2725.9,
5244030,10:45:29,10:45:29,1006,10,,,,3057.72,0
5244030,10:46:25,10:46:25,10305,11,,,,3661.1,0
5244030,10:47:10,10:47:10,9562,12,,,,4112.04,0
5244030,10:48:20,10:48:20,9802,13,,,,4839.28,0
5244030,10:48:49,10:48:49,9810,14,,,,5147.19,0
5244030,10:50:34,10:50:34,9131,15,,,,5556.39,0
5244030,10:50:52,10:50:52,10399,16,,,,5762.74,0
5244030,10:51:25,10:51:25,9812,17,,,,6073,0
5244030,10:52:11,10:52:11,10350,18,,,,6554.5,0
5244030,10:54:00,10:54:00,10293,19,,1,,7089.86,
5244040,10:38:00,10:38:00,2880,1,,,1,0,
5244040,10:39:06,10:39:06,998,2,,,,513.97,0
5244040,10:40:33,10:40:33,999,3,,,,1002.02,0
5244040,10:41:16,10:41:16,1000,4,,,,1266.45,0
5244040,10:41:59,10:41:59,1001,5,,,,1563.29,0
5244040,10:42:55,10:42:55,1002,6,,,,1917.41,0
5244040,10:43:13,10:43:13,1003,7,,,,2009.21,0
5244040,10:44:17,10:44:17,1004,8,,,,2438.01,0
5244040,10:45:00,10:45:00,1005,9,,,,2725.9,
5244040,10:45:29,10:45:29,1006,10,,,,3057.72,0
5244040,10:46:25,10:46:25,10305,11,,,,3661.1,0
5244040,10:47:10,10:47:10,9562,12,,,,4112.04,0
5244040,10:48:20,10:48:20,9802,13,,,,4839.28,0
5244040,10:48:49,10:48:49,9810,14,,,,5147.19,0
5244040,10:50:34,10:50:34,9131,15,,,,5556.39,0
5244040,10:50:52,10:50:52,10399,16,,,,5762.74,0
5244040,10:51:25,10:51:25,9812,17,,,,6073,0
5244040,10:52:11,10:52:11,10350,18,,,,6554.5,0
5244040,10:54:00,10:54:00,10293,19,,1,,7089.86,
5244050,10:38:00,10:38:00,2880,1,,,1,0,
5244050,10:39:06,10:39:06,998,2,,,,513.97,0
5244050,10:40:33,10:40:33,999,3,,,,1002.02,0
5244050,10:41:16,10:41:16,1000,4,,,,1266.45,0
5244050,10:41:59,10:41:59,1001,5,,,,1563.29,0
5244050,10:42:55,10:42:55,1002,6,,,,1917.41,0
5244050,10:43:13,10:43:13,1003,7,,,,2009.21,0
5244050,10:44:17,10:44:17,1004,8,,,,2438.01,0
5244050,10:45:00,10:45:00,1005,9,,,,2725.9,
5244050,10:45:29,10:45:29,1006,10,,,,3057.72,0
5244050,10:46:25,10:46:25,10305,11,,,,3661.1,0
5244050,10:47:10,10:47:10,9562,12,,,,4112.04,0
5244050,10:48:20,10:48:20,9802,13,,,,4839.28,0
5244050,10:48:49,10:48:49,9810,14,,,,5147.19,0
5244050,10:50:34,10:50:34,9131,15,,,,5556.39,0
5244050,10:50:52,10:50:52,10399,16,,,,5762.74,0
5244050,10:51:25,10:51:25,9812,17,,,,6073,0
5244050,10:52:11,10:52:11,10350,18,,,,6554.5,0
5244050,10:54:00,10:54:00,10293,19,,1,,7089.86,
5244060,10:38:00,10:38:00,2880,1,,,1,0,
5244060,10:39:06,10:39:06,998,2,,,,513.97,0
5244060,10:40:33,10:40:33,999,3,,,,1002.02,0
5244060,10:41:16,10:41:16,1000,4,,,,1266.45,0
5244060,10:41:59,10:41:59,1001,5,,,,1563.29,0
5244060,10:42:55,10:42:55,1002,6,,,,1917.41,0
5244060,10:43:13,10:43:13,1003,7,,,,2009.21,0
5244060,10:44:17,10:44:17,1004,8,,,,2438.01,0
5244060,10:45:00,10:45:00,1005,9,,,,2725.9,
5244060,10:45:29,10:45:29,1006,10,,,,3057.72,0
5244060,10:46:25,10:46:25,10305,11,,,,3661.1,0
5244060,10:47:10,10:47:10,9562,12,,,,4112.04,0
5244060,10:48:20,10:48:20,9802,13,,,,4839.28,0
5244060,10:48:49,10:48:49,9810,14,,,,5147.19,0
5244060,10:50:34,10:50:34,9131,15,,,,5556.39,0
5244060,10:50:52,10:50:52,10399,16,,,,5762.74,0
5244060,10:51:25,10:51:25,9812,17,,,,6073,0
5244060,10:52:11,10:52:11,10350,18,,,,6554.5,0
5244060,10:54:00,10:54:00,10293,19,,1,,7089.86,
5244080,10:38:00,10:38:00,2880,1,,,1,0,
5244080,10:39:06,10:39:06,998,2,,,,513.97,0
5244080,10:40:33,10:40:33,999,3,,,,1002.02,0
5244080,10:41:16,10:41:16,1000,4,,,,1266.45,0
5244080,10:41:59,10:41:59,1001,5,,,,1563.29,0
5244080,10:42:55,10:42:55,1002,6,,,,1917.41,0
5244080,10:43:13,10:43:13,1003,7,,,,2009.21,0
5244080,10:44:17,10:44:17,1004,8,,,,2438.01,0
5244080,10:45:00,10:45:00,1005,9,,,,2725.9,
5244080,10:45:29,10:45:29,1006,10,,,,3057.72,0
5244080,10:46:25,10:46:25,10305,11,,,,3661.1,0
5244080,10:47:10,10:47:10,9562,12,,,,4112.04,0
5244080,10:48:20,10:48:20,9802,13,,,,4839.28,0
5244080,10:48:49,10:48:49,9810,14,,,,5147.19,0
5244080,10:50:34,10:50:34,9131,15,,,,5556.39,0
5244080,10:50:52,10:50:52,10399,16,,,,5762.74,0
5244080,10:51:25,10:51:25,9812,17,,,,6073,0
5244080,10:52:11,10:52:11,10350,18,,,,6554.5,0
5244080,10:54:00,10:54:00,10293,19,,1,,7089.86,
556010,11:14:00,11:14:00,2880,1,,,1,0,
556010,11:15:25,11:15:25,998,2,,,,513.97,0
556010,11:17:17,11:17:17,999,3,,,,1002.02,0
556010,11:18:12,11:18:12,1000,4,,,,1266.45,0
556010,11:19:07,11:19:07,1001,5,,,,1563.29,0
556010,11:20:20,11:20:20,1002,6,,,,1917.41,0
556010,11:20:42,11:20:42,1003,7,,,,2009.21,0
556010,11:22:05,11:22:05,1004,8,,,,2438.01,0
556010,11:23:00,11:23:00,1005,9,,,,2725.9,
556010,11:23:26,11:23:26,1006,10,,,,3057.72,0
556010,11:24:15,11:24:15,10305,11,,,,3661.1,0
556010,11:24:55,11:24:55,9562,12,,,,4112.04,0
556010,11:25:58,11:25:58,9802,13,,,,4839.28,0
556010,11:26:23,11:26:23,9810,14,,,,5147.19,0
556010,11:27:57,11:27:57,9131,15,,,,5556.39,0
556010,11:28:13,11:28:13,10399,16,,,,5762.74,0
556010,11:28:42,11:28:42,9812,17,,,,6073,0
556010,11:29:23,11:29:23,10350,18,,,,6554.5,0
556010,11:31:00,11:31:00,10293,19,,1,,7089.86,
556100,11:14:00,11:14:00,2880,1,,,1,0,
556100,11:15:25,11:15:25,998,2,,,,513.97,0
556100,11:17:17,11:17:17,999,3,,,,1002.02,0
556100,11:18:12,11:18:12,1000,4,,,,1266.45,0
556100,11:19:07,11:19:07,1001,5,,,,1563.29,0
556100,11:20:20,11:20:20,1002,6,,,,1917.41,0
556100,11:20:42,11:20:42,1003,7,,,,2009.21,0
556100,11:22:05,11:22:05,1004,8,,,,2438.01,0
556100,11:23:00,11:23:00,1005,9,,,,2725.9,
556100,11:23:26,11:23:26,1006,10,,,,3057.72,0
556100,11:24:15,11:24:15,10305,11,,,,3661.1,0
556100,11:24:55,11:24:55,9562,12,,,,4112.04,0
556100,11:25:58,11:25:58,9802,13,,,,4839.28,0
556100,11:26:23,11:26:23,9810,14,,,,5147.19,0
556100,11:27:57,11:27:57,9131,15,,,,5556.39,0
556100,11:28:13,11:28:13,10399,16,,,,5762.74,0
556100,11:28:42,11:28:42,9812,17,,,,6073,0
556100,11:29:23,11:29:23,10350,18,,,,6554.5,0
556100,11:31:00,11:31:00,10293,19,,1,,7089.86,
556110,11:14:00,11:14:00,2880,1,,,1,0,
556110,11:15:25,11:15:25,998,2,,,,513.97,0
556110,11:17:17,11:17:17,999,3,,,,1002.02,0
556110,11:18:12,11:18:12,1000,4,,,,1266.45,0
556110,11:19:07,11:19:07,1001,5,,,,1563.29,0
556110,11:20:20,11:20:20,1002,6,,,,1917.41,0
556110,11:20:42,11:20:42,1003,7,,,,2009.21,0
556110,11:22:05,11:22:05,1004,8,,,,2438.01,0
556110,11:23:00,11:23:00,1005,9,,,,2725.9,
556110,11:23:26,11:23:26,1006,10,,,,3057.72,0
556110,11:24:15,11:24:15,10305,11,,,,3661.1,0
556110,11:24:55,11:24:55,9562,12,,,,4112.04,0
556110,11:25:58,11:25:58,9802,13,,,,4839.28,0
556110,11:26:23,11:26:23,9810,14,,,,5147.19,0
556110,11:27:57,11:27:57,9131,15,,,,5556.39,0
556110,11:28:13,11:28:13,10399,16,,,,5762.74,0
556110,11:28:42,11:28:42,9812,17,,,,6073,0
556110,11:29:23,11:29:23,10350,18,,,,6554.5,0
556110,11:31:00,11:31:00,10293,19,,1,,7089.86,
5957010,09:14:00,09:14:00,2880,1,,,1,0,
5957010,09:15:15,09:15:15,998,2,,,,513.97,0
5957010,09:16:55,09:16:55,999,3,,,,1002.02,0
5957010,09:17:44,09:17:44,1000,4,,,,1266.45,0
5957010,09:18:33,09:18:33,1001,5,,,,1563.29,0
5957010,09:19:37,09:19:37,1002,6,,,,1917.41,0
5957010,09:19:57,09:19:57,1003,7,,,,2009.21,0
5957010,09:21:11,09:21:11,1004,8,,,,2438.01,0
5957010,09:22:00,09:22:00,1005,9,,,,2725.9,
5957010,09:22:26,09:22:26,1006,10,,,,3057.72,0
5957010,09:23:15,09:23:15,10305,11,,,,3661.1,0
5957010,09:23:55,09:23:55,9562,12,,,,4112.04,0
5957010,09:24:58,09:24:58,9802,13,,,,4839.28,0
5957010,09:25:23,09:25:23,9810,14,,,,5147.19,0
5957010,09:26:57,09:26:57,9131,15,,,,5556.39,0
5957010,09:27:13,09:27:13,10399,16,,,,5762.74,0
5957010,09:27:42,09:27:42,9812,17,,,,6073,0
5957010,09:28:23,09:28:23,10350,18,,,,6554.5,0
5957010,09:30:00,09:30:00,10293,19,,1,,7089.86,
5957100,09:14:00,09:14:00,2880,1,,,1,0,
5957100,09:15:15,09:15:15,998,2,,,,513.97,0
5957100,09:16:55,09:16:55,999,3,,,,1002.02,0
5957100,09:17:44,09:17:44,1000,4,,,,1266.45,0
5957100,09:18:33,09:18:33,1001,5,,,,1563.29,0
5957100,09:19:37,09:19:37,1002,6,,,,1917.41,0
5957100,09:19:57,09:19:57,1003,7,,,,2009.21,0
5957100,09:21:11,09:21:11,1004,8,,,,2438.01,0
5957100,09:22:00,09:22:00,1005,9,,,,2725.9,
5957100,09:22:26,09:22:26,1006,10,,,,3057.72,0
5957100,09:23:15,09:23:15,10305,11,,,,3661.1,0
5957100,09:23:55,09:23:55,9562,12,,,,4112.04,0
5957100,09:24:58,09:24:58,9802,13,,,,4839.28,0
5957100,09:25:23,09:25:23,9810,14,,,,5147.19,0
5957100,09:26:57,09:26:57,9131,15,,,,5556.39,0
5957100,09:27:13,09:27:13,10399,16,,,,5762.74,0
5957100,09:27:42,09:27:42,9812,17,,,,6073,0
5957100,09:28:23,09:28:23,10350,18,,,,6554.5,0
5957100,09:30:00,09:30:00,10293,19,,1,,7089.86,
5957110,09:14:00,09:14:00,2880,1,,,1,0,
5957110,09:15:15,09:15:15,998,2,,,,513.97,0
5957110,09:16:55,09:16:55,999,3,,,,1002.02,0
5957110,09:17:44,09:17:44,1000,4,,,,1266.45,0
5957110,09:18:33,09:18:33,1001,5,,,,1563.29,0
5957110,09:19:37,09:19:37,1002,6,,,,1917.41,0
5957110,09:19:57,09:19:57,1003,7,,,,2009.21,0
5957110,09:21:11,09:21:11,1004,8,,,,2438.01,0
5957110,09:22:00,09:22:00,1005,9,,,,2725.9,
5957110,09:22:26,09:22:26,1006,10,,,,3057.72,0
5957110,09:23:15,09:23:15,10305,11,,,,3661.1,0
5957110,09:23:55,09:23:55,9562,12,,,,4112.04,0
5957110,09:24:58,09:24:58,9802,13,,,,4839.28,0
5957110,09:25:23,09:25:23,9810,14,,,,5147.19,0
5957110,09:26:57,09:26:57,9131,15,,,,5556.39,0
5957110,09:27:13,09:27:13,10399,16,,,,5762.74,0
5957110,09:27:42,09:27:42,9812,17,,,,6073,0
5957110,09:28:23,09:28:23,10350,18,,,,6554.5,0
5957110,09:30:00,09:30:00,10293,19,,1,,7089.86,
6754010,16:44:00,16:44:00,2880,1,,,1,0,
6754010,16:45:25,16:45:25,998,2,,,,513.97,0
6754010,16:47:17,16:47:17,999,3,,,,1002.02,0
6754010,16:48:12,16:48:12,1000,4,,,,1266.45,0
6754010,16:49:07,16:49:07,1001,5,,,,1563.29,0
6754010,16:50:20,16:50:20,1002,6,,,,1917.41,0
6754010,16:50:42,16:50:42,1003,7,,,,2009.21,0
6754010,16:52:05,16:52:05,1004,8,,,,2438.01,0
6754010,16:53:00,16:53:00,1005,9,,,,2725.9,
6754010,16:53:26,16:53:26,1006,10,,,,3057.72,0
6754010,16:54:15,16:54:15,10305,11,,,,3661.1,0
6754010,16:54:55,16:54:55,9562,12,,,,4112.04,0
6754010,16:55:58,16:55:58,9802,13,,,,4839.28,0
6754010,16:56:23,16:56:23,9810,14,,,,5147.19,0
6754010,16:57:57,16:57:57,9131,15,,,,5556.39,0
6754010,16:58:13,16:58:13,10399,16,,,,5762.74,0
6754010,16:58:42,16:58:42,9812,17,,,,6073,0
6754010,16:59:23,16:59:23,10350,18,,,,6554.5,0
6754010,17:01:00,17:01:00,10293,19,,1,,7089.86,
6754100,16:44:00,16:44:00,2880,1,,,1,0,
6754100,16:45:25,16:45:25,998,2,,,,513.97,0
6754100,16:47:17,16:47:17,999,3,,,,1002.02,0
6754100,16:48:12,16:48:12,1000,4,,,,1266.45,0
6754100,16:49:07,16:49:07,1001,5,,,,1563.29,0
6754100,16:50:20,16:50:20,1002,6,,,,1917.41,0
6754100,16:50:42,16:50:42,1003,7,,,,2009.21,0
6754100,16:52:05,16:52:05,1004,8,,,,2438.01,0
6754100,16:53:00,16:53:00,1005,9,,,,2725.9,
6754100,16:53:26,16:53:26,1006,10,,,,3057.72,0
6754100,16:54:15,16:54:15,10305,11,,,,3661.1,0
6754100,16:54:55,16:54:55,9562,12,,,,4112.04,0
6754100,16:55:58,16:55:58,9802,13,,,,4839.28,0
6754100,16:56:23,16:56:23,9810,14,,,,5147.19,0
6754100,16:57:57,16:57:57,9131,15,,,,5556.39,0
6754100,16:58:13,16:58:13,10399,16,,,,5762.74,0
6754100,16:58:42,16:58:42,9812,17,,,,6073,0
6754100,16:59:23,16:59:23,10350,18,,,,6554.5,0
6754100,17:01:00,17:01:00,10293,19,,1,,7089.86,
6754110,16:44:00,16:44:00,2880,1,,,1,0,
6754110,16:45:25,16:45:25,998,2,,,,513.97,0
6754110,16:47:17,16:47:17,999,3,,,,1002.02,0
6754110,16:48:12,16:48:12,1000,4,,,,1266.45,0
6754110,16:49:07,16:49:07,1001,5,,,,1563.29,0
6754110,16:50:20,16:50:20,1002,6,,,,1917.41,0
6754110,16:50:42,16:50:42,1003,7,,,,2009.21,0
6754110,16:52:05,16:52:05,1004,8,,,,2438.01,0
6754110,16:53:00,16:53:00,1005,9,,,,2725.9,
6754110,16:53:26,16:53:26,1006,10,,,,3057.72,0
6754110,16:54:15,16:54:15,10305,11,,,,3661.1,0
6754110,16:54:55,16:54:55,9562,12,,,,4112.04,0
6754110,16:55:58,16:55:58,9802,13,,,,4839.28,0
6754110,16:56:23,16:56:23,9810,14,,,,5147.19,0
6754110,16:57:57,16:57:57,9131,15,,,,5556.39,0
6754110,16:58:13,16:58:13,10399,16,,,,5762.74,0
6754110,16:58:42,16:58:42,9812,17,,,,6073,0
6754110,16:59:23,16:59:23,10350,18,,,,6554.5,0
6754110,17:01:00,17:01:00,10293,19,,1,,7089.86,
6998020,06:38:00,06:38:00,2880,1,,,1,0,
6998020,06:39:06,06:39:06,998,2,,,,513.97,0
6998020,06:40:33,06:40:33,999,3,,,,1002.02,0
6998020,06:41:16,06:41:16,1000,4,,,,1266.45,0
6998020,06:41:59,06:41:59,1001,5,,,,1563.29,0
6998020,06:42:55,06:42:55,1002,6,,,,1917.41,0
6998020,06:43:13,06:43:13,1003,7,,,,2009.21,0
6998020,06:44:17,06:44:17,1004,8,,,,2438.01,0
6998020,06:45:00,06:45:00,1005,9,,,,2725.9,
6998020,06:45:29,06:45:29,1006,10,,,,3057.72,0
6998020,06:46:25,06:46:25,10305,11,,,,3661.1,0
6998020,06:47:10,06:47:10,9562,12,,,,4112.04,0
6998020,06:48:20,06:48:20,9802,13,,,,4839.28,0
6998020,06:48:49,06:48:49,9810,14,,,,5147.19,0
6998020,06:50:34,06:50:34,9131,15,,,,5556.39,0
6998020,06:50:52,06:50:52,10399,16,,,,5762.74,0
6998020,06:51:25,06:51:25,9812,17,,,,6073,0
6998020,06:52:11,06:52:11,10350,18,,,,6554.5,0
6998020,06:54:00,06:54:00,10293,19,,1,,7089.86,
6998030,06:38:00,06:38:00,2880,1,,,1,0,
6998030,06:39:06,06:39:06,998,2,,,,513.97,0
6998030,06:40:33,06:40:33,999,3,,,,1002.02,0
6998030,06:41:16,06:41:16,1000,4,,,,1266.45,0
6998030,06:41:59,06:41:59,1001,5,,,,1563.29,0
6998030,06:42:55,06:42:55,1002,6,,,,1917.41,0
6998030,06:43:13,06:43:13,1003,7,,,,2009.21,0
6998030,06:44:17,06:44:17,1004,8,,,,2438.01,0
6998030,06:45:00,06:45:00,1005,9,,,,2725.9,
6998030,06:45:29,06:45:29,1006,10,,,,3057.72,0
6998030,06:46:25,06:46:25,10305,11,,,,3661.1,0
6998030,06:47:10,06:47:10,9562,12,,,,4112.04,0
6998030,06:48:20,06:48:20,9802,13,,,,4839.28,0
6998030,06:48:49,06:48:49,9810,14,,,,5147.19,0
6998030,06:50:34,06:50:34,9131,15,,,,5556.39,0
6998030,06:50:52,06:50:52,10399,16,,,,5762.74,0
6998030,06:51:25,06:51:25,9812,17,,,,6073,0
6998030,06:52:11,06:52:11,10350,18,,,,6554.5,0
6998030,06:54:00,06:54:00,10293,19,,1,,7089.86,
6998040,06:38:00,06:38:00,2880,1,,,1,0,
6998040,06:39:06,06:39:06,998,2,,,,513.97,0
6998040,06:40:33,06:40:33,999,3,,,,1002.02,0
6998040,06:41:16,06:41:16,1000,4,,,,1266.45,0
6998040,06:41:59,06:41:59,1001,5,,,,1563.29,0
6998040,06:42:55,06:42:55,1002,6,,,,1917.41,0
6998040,06:43:13,06:43:13,1003,7,,,,2009.21,0
6998040,06:44:17,06:44:17,1004,8,,,,2438.01,0
6998040,06:45:00,06:45:00,1005,9,,,,2725.9,
6998040,06:45:29,06:45:29,1006,10,,,,3057.72,0
6998040,06:46:25,06:46:25,10305,11,,,,3661.1,0
6998040,06:47:10,06:47:10,9562,12,,,,4112.04,0
6998040,06:48:20,06:48:20,9802,13,,,,4839.28,0
6998040,06:48:49,06:48:49,9810,14,,,,5147.19,0
6998040,06:50:34,06:50:34,9131,15,,,,5556.39,0
6998040,06:50:52,06:50:52,10399,16,,,,5762.74,0
6998040,06:51:25,06:51:25,9812,17,,,,6073,0
6998040,06:52:11,06:52:11,10350,18,,,,6554.5,0
6998040,06:54:00,06:54:00,10293,19,,1,,7089.86,
6998050,06:38:00,06:38:00,2880,1,,,1,0,
6998050,06:39:06,06:39:06,998,2,,,,513.97,0
6998050,06:40:33,06:40:33,999,3,,,,1002.02,0
6998050,06:41:16,06:41:16,1000,4,,,,1266.45,0
6998050,06:41:59,06:41:59,1001,5,,,,1563.29,0
6998050,06:42:55,06:42:55,1002,6,,,,1917.41,0
6998050,06:43:13,06:43:13,1003,7,,,,2009.21,0
6998050,06:44:17,06:44:17,1004,8,,,,2438.01,0
6998050,06:45:00,06:45:00,1005,9,,,,2725.9,
6998050,06:45:29,06:45:29,1006,10,,,,3057.72,0
6998050,06:46:25,06:46:25,10305,11,,,,3661.1,0
6998050,06:47:10,06:47:10,9562,12,,,,4112.04,0
6998050,06:48:20,06:48:20,9802,13,,,,4839.28,0
6998050,06:48:49,06:48:49,9810,14,,,,5147.19,0
6998050,06:50:34,06:50:34,9131,15,,,,5556.39,0
6998050,06:50:52,06:50:52,10399,16,,,,5762.74,0
6998050,06:51:25,06:51:25,9812,17,,,,6073,0
6998050,06:52:11,06:52:11,10350,18,,,,6554.5,0
6998050,06:54:00,06:54:00,10293,19,,1,,7089.86,
6998060,06:38:00,06:38:00,2880,1,,,1,0,
6998060,06:39:06,06:39:06,998,2,,,,513.97,0
6998060,06:40:33,06:40:33,999,3,,,,1002.02,0
6998060,06:41:16,06:41:16,1000,4,,,,1266.45,0
6998060,06:41:59,06:41:59,1001,5,,,,1563.29,0
6998060,06:42:55,06:42:55,1002,6,,,,1917.41,0
6998060,06:43:13,06:43:13,1003,7,,,,2009.21,0
6998060,06:44:17,06:44:17,1004,8,,,,2438.01,0
6998060,06:45:00,06:45:00,1005,9,,,,2725.9,
6998060,06:45:29,06:45:29,1006,10,,,,3057.72,0
6998060,06:46:25,06:46:25,10305,11,,,,3661.1,0
6998060,06:47:10,06:47:10,9562,12,,,,4112.04,0
6998060,06:48:20,06:48:20,9802,13,,,,4839.28,0
6998060,06:48:49,06:48:49,9810,14,,,,5147.19,0
6998060,06:50:34,06:50:34,9131,15,,,,5556.39,0
6998060,06:50:52,06:50:52,10399,16,,,,5762.74,0
6998060,06:51:25,06:51:25,9812,17,,,,6073,0
6998060,06:52:11,06:52:11,10350,18,,,,6554.5,0
6998060,06:54:00,06:54:00,10293,19,,1,,7089.86,
6998080,06:38:00,06:38:00,2880,1,,,1,0,
6998080,06:39:06,06:39:06,998,2,,,,513.97,0
6998080,06:40:33,06:40:33,999,3,,,,1002.02,0
6998080,06:41:16,06:41:16,1000,4,,,,1266.45,0
6998080,06:41:59,06:41:59,1001,5,,,,1563.29,0
6998080,06:42:55,06:42:55,1002,6,,,,1917.41,0
6998080,06:43:13,06:43:13,1003,7,,,,2009.21,0
6998080,06:44:17,06:44:17,1004,8,,,,2438.01,0
6998080,06:45:00,06:45:00,1005,9,,,,2725.9,
6998080,06:45:29,06:45:29,1006,10,,,,3057.72,0
6998080,06:46:25,06:46:25,10305,11,,,,3661.1,0
6998080,06:47:10,06:47:10,9562,12,,,,4112.04,0
6998080,06:48:20,06:48:20,9802,13,,,,4839.28,0
6998080,06:48:49,06:48:49,9810,14,,,,5147.19,0
6998080,06:50:34,06:50:34,9131,15,,,,5556.39,0
6998080,06:50:52,06:50:52,10399,16,,,,5762.74,0
6998080,06:51:25,06:51:25,9812,17,,,,6073,0
6998080,06:52:11,06:52:11,10350,18,,,,6554.5,0
6998080,06:54:00,06:54:00,10293,19,,1,,7089.86,
7183020,18:40:00,18:40:00,9943,1,,,1,0,
7183020,18:43:32,18:43:32,2127,2,,,,1886.59,0
7183020,18:44:47,18:44:47,3836,3,,,,2562.11,0
7183020,18:53:00,18:53:00,9487,4,,,,6460.86,
7183020,19:02:00,19:02:00,3344,5,,,,10498.68,
7183020,19:06:00,19:06:00,657,6,,,,14695.47,
7183020,19:11:00,19:11:00,2723,7,,,,19453.91,
7183020,19:11:48,19:11:48,2724,8,,,,19910.75,0
7183020,19:12:20,19:12:20,2725,9,,,,20157.53,0
7183020,19:12:49,19:12:49,2726,10,,,,20371.52,0
7183020,19:13:21,19:13:21,2727,11,,,,20624.06,0
7183020,19:13:58,19:13:58,2728,12,,,,20936.58,0
7183020,19:14:29,19:14:29,2730,13,,,,21201.66,0
7183020,19:15:05,19:15:05,1000,14,,,,21533.37,0
7183020,19:15:38,19:15:38,1001,15,,,,21830.21,0
7183020,19:16:22,19:16:22,1002,16,,,,22184.33,0
7183020,19:16:36,19:16:36,1003,17,,,,22276.13,0
7183020,19:17:26,19:17:26,1004,18,,,,22704.93,0
7183020,19:18:00,19:18:00,1005,19,,,,22992.82,
7183020,19:18:33,19:18:33,1006,20,,,,23324.64,0
7183020,19:19:34,19:19:34,10305,21,,,,23928.02,0
7183020,19:20:24,19:20:24,9562,22,,,,24378.96,0
7183020,19:21:42,19:21:42,9802,23,,,,25106.2,0
7183020,19:22:14,19:22:14,9810,24,,,,25414.11,0
7183020,19:24:11,19:24:11,9131,25,,,,25823.31,0
7183020,19:24:32,19:24:32,10399,26,,,,26029.66,0
7183020,19:25:07,19:25:07,9812,27,,,,26339.92,0
7183020,19:25:58,19:25:58,10350,28,,,,26821.42,0
7183020,19:28:00,19:28:00,10293,29,,1,,27356.78,
7183030,18:40:00,18:40:00,9943,1,,,1,0,
7183030,18:43:32,18:43:32,2127,2,,,,1886.59,0
7183030,18:44:47,18:44:47,3836,3,,,,2562.11,0
7183030,18:53:00,18:53:00,9487,4,,,,6460.86,
7183030,19:02:00,19:02:00,3344,5,,,,10498.68,
7183030,19:06:00,19:06:00,657,6,,,,14695.47,
7183030,19:11:00,19:11:00,2723,7,,,,19453.91,
7183030,19:11:48,19:11:48,2724,8,,,,19910.75,0
7183030,19:12:20,19:12:20,2725,9,,,,20157.53,0
7183030,19:12:49,19:12:49,2726,10,,,,20371.52,0
7183030,19:13:21,19:13:21,2727,11,,,,20624.06,0
7183030,19:13:58,19:13:58,2728,12,,,,20936.58,0
7183030,19:14:29,19:14:29,2730,13,,,,21201.66,0
7183030,19:15:05,19:15:05,1000,14,,,,21533.37,0
7183030,19:15:38,19:15:38,1001,15,,,,21830.21,0
7183030,19:16:22,19:16:22,1002,16,,,,22184.33,0
7183030,19:16:36,19:16:36,1003,17,,,,22276.13,0
7183030,19:17:26,19:17:26,1004,18,,,,22704.93,0
7183030,19:18:00,19:18:00,1005,19,,,,22992.82,
7183030,19:18:33,19:18:33,1006,20,,,,23324.64,0
7183030,19:19:34,19:19:34,10305,21,,,,23928.02,0
7183030,19:20:24,19:20:24,9562,22,,,,24378.96,0
7183030,19:21:42,19:21:42,9802,23,,,,25106.2,0
7183030,19:22:14,19:22:14,9810,24,,,,25414.11,0
7183030,19:24:11,19:24:11,9131,25,,,,25823.31,0
7183030,19:24:32,19:24:32,10399,26,,,,26029.66,0
7183030,19:25:07,19:25:07,9812,27,,,,26339.92,0
7183030,19:25:58,19:25:58,10350,28,,,,26821.42,0
7183030,19:28:00,19:28:00,10293,29,,1,,27356.78,
7183040,18:40:00,18:40:00,9943,1,,,1,0,
7183040,18:43:32,18:43:32,2127,2,,,,1886.59,0
7183040,18:44:47,18:44:47,3836,3,,,,2562.11,0
7183040,18:53:00,18:53:00,9487,4,,,,6460.86,
7183040,19:02:00,19:02:00,3344,5,,,,10498.68,
7183040,19:06:00,19:06:00,657,6,,,,14695.47,
7183040,19:11:00,19:11:00,2723,7,,,,19453.91,
7183040,19:11:48,19:11:48,2724,8,,,,19910.75,0
7183040,19:12:20,19:12:20,2725,9,,,,20157.53,0
7183040,19:12:49,19:12:49,2726,10,,,,20371.52,0
7183040,19:13:21,19:13:21,2727,11,,,,20624.06,0
7183040,19:13:58,19:13:58,2728,12,,,,20936.58,0
7183040,19:14:29,19:14:29,2730,13,,,,21201.66,0
7183040,19:15:05,19:15:05,1000,14,,,,21533.37,0
7183040,19:15:38,19:15:38,1001,15,,,,21830.21,0
7183040,19:16:22,19:16:22,1002,16,,,,22184.33,0
7183040,19:16:36,19:16:36,1003,17,,,,22276.13,0
7183040,19:17:26,19:17:26,1004,18,,,,22704.93,0
7183040,19:18:00,19:18:00,1005,19,,,,22992.82,
7183040,19:18:33,19:18:33,1006,20,,,,23324.64,0
7183040,19:19:34,19:19:34,10305,21,,,,23928.02,0
7183040,19:20:24,19:20:24,9562,22,,,,24378.96,0
7183040,19:21:42,19:21:42,9802,23,,,,25106.2,0
7183040,19:22:14,19:22:14,9810,24,,,,25414.11,0
7183040,19:24:11,19:24:11,9131,25,,,,25823.31,0
7183040,19:24:32,19:24:32,10399,26,,,,26029.66,0
7183040,19:25:07,19:25:07,9812,27,,,,26339.92,0
7183040,19:25:58,19:25:58,10350,28,,,,26821.42,0
7183040,19:28:00,19:28:00,10293,29,,1,,27356.78,
7183050,18:40:00,18:40:00,9943,1,,,1,0,
7183050,18:43:32,18:43:32,2127,2,,,,1886.59,0
7183050,18:44:47,18:44:47,3836,3,,,,2562.11,0
7183050,18:53:00,18:53:00,9487,4,,,,6460.86,
7183050,19:02:00,19:02:00,3344,5,,,,10498.68,
7183050,19:06:00,19:06:00,657,6,,,,14695.47,
7183050,19:11:00,19:11:00,2723,7,,,,19453.91,
7183050,19:11:48,19:11:48,2724,8,,,,19910.75,0
7183050,19:12:20,19:12:20,2725,9,,,,20157.53,0
7183050,19:12:49,19:12:49,2726,10,,,,20371.52,0
7183050,19:13:21,19:13:21,2727,11,,,,20624.06,0
7183050,19:13:58,19:13:58,2728,12,,,,20936.58,0
7183050,19:14:29,19:14:29,2730,13,,,,21201.66,0
7183050,19:15:05,19:15:05,1000,14,,,,21533.37,0
7183050,19:15:38,19:15:38,1001,15,,,,21830.21,0
7183050,19:16:22,19:16:22,1002,16,,,,22184.33,0
7183050,19:16:36,19:16:36,1003,17,,,,22276.13,0
7183050,19:17:26,19:17:26,1004,18,,,,22704.93,0
7183050,19:18:00,19:18:00,1005,19,,,,22992.82,
7183050,19:18:33,19:18:33,1006,20,,,,23324.64,0
7183050,19:19:34,19:19:34,10305,21,,,,23928.02,0
7183050,19:20:24,19:20:24,9562,22,,,,24378.96,0
7183050,19:21:42,19:21:42,9802,23,,,,25106.2,0
7183050,19:22:14,19:22:14,9810,24,,,,25414.11,0
7183050,19:24:11,19:24:11,9131,25,,,,25823.31,0
7183050,19:24:32,19:24:32,10399,26,,,,26029.66,0
7183050,19:25:07,19:25:07,9812,27,,,,26339.92,0
7183050,19:25:58,19:25:58,10350,28,,,,26821.42,0
7183050,19:28:00,19:28:00,10293,29,,1,,27356.78,
7183060,18:40:00,18:40:00,9943,1,,,1,0,
7183060,18:43:32,18:43:32,2127,2,,,,1886.59,0
7183060,18:44:47,18:44:47,3836,3,,,,2562.11,0
7183060,18:53:00,18:53:00,9487,4,,,,6460.86,
7183060,19:02:00,19:02:00,3344,5,,,,10498.68,
7183060,19:06:00,19:06:00,657,6,,,,14695.47,
7183060,19:11:00,19:11:00,2723,7,,,,19453.91,
7183060,19:11:48,19:11:48,2724,8,,,,19910.75,0
7183060,19:12:20,19:12:20,2725,9,,,,20157.53,0
7183060,19:12:49,19:12:49,2726,10,,,,20371.52,0
7183060,19:13:21,19:13:21,2727,11,,,,20624.06,0
7183060,19:13:58,19:13:58,2728,12,,,,20936.58,0
7183060,19:14:29,19:14:29,2730,13,,,,21201.66,0
7183060,19:15:05,19:15:05,1000,14,,,,21533.37,0
7183060,19:15:38,19:15:38,1001,15,,,,21830.21,0
7183060,19:16:22,19:16:22,1002,16,,,,22184.33,0
7183060,19:16:36,19:16:36,1003,17,,,,22276.13,0
7183060,19:17:26,19:17:26,1004,18,,,,22704.93,0
7183060,19:18:00,19:18:00,1005,19,,,,22992.82,
7183060,19:18:33,19:18:33,1006,20,,,,23324.64,0
7183060,19:19:34,19:19:34,10305,21,,,,23928.02,0
7183060,19:20:24,19:20:24,9562,22,,,,24378.96,0
7183060,19:21:42,19:21:42,9802,23,,,,25106.2,0
7183060,19:22:14,19:22:14,9810,24,,,,25414.11,0
7183060,19:24:11,19:24:11,9131,25,,,,25823.31,0
7183060,19:24:32,19:24:32,10399,26,,,,26029.66,0
7183060,19:25:07,19:25:07,9812,27,,,,26339.92,0
7183060,19:25:58,19:25:58,10350,28,,,,26821.42,0
7183060,19:28:00,19:28:00,10293,29,,1,,27356.78,
7183080,18:40:00,18:40:00,9943,1,,,1,0,
7183080,18:43:32,18:43:32,2127,2,,,,1886.59,0
7183080,18:44:47,18:44:47,3836,3,,,,2562.11,0
7183080,18:53:00,18:53:00,9487,4,,,,6460.86,
7183080,19:02:00,19:02:00,3344,5,,,,10498.68,
7183080,19:06:00,19:06:00,657,6,,,,14695.47,
7183080,19:11:00,19:11:00,2723,7,,,,19453.91,
7183080,19:11:48,19:11:48,2724,8,,,,19910.75,0
7183080,19:12:20,19:12:20,2725,9,,,,20157.53,0
7183080,19:12:49,19:12:49,2726,10,,,,20371.52,0
7183080,19:13:21,19:13:21,2727,11,,,,20624.06,0
7183080,19:13:58,19:13:58,2728,12,,,,20936.58,0
7183080,19:14:29,19:14:29,2730,13,,,,21201.66,0
7183080,19:15:05,19:15:05,1000,14,,,,21533.37,0
7183080,19:15:38,19:15:38,1001,15,,,,21830.21,0
7183080,19:16:22,19:16:22,1002,16,,,,22184.33,0
7183080,19:16:36,19:16:36,1003,17,,,,22276.13,0
7183080,19:17:26,19:17:26,1004,18,,,,22704.93,0
7183080,19:18:00,19:18:00,1005,19,,,,22992.82,
7183080,19:18:33,19:18:33,1006,20,,,,23324.64,0
7183080,19:19:34,19:19:34,10305,21,,,,23928.02,0
7183080,19:20:24,19:20:24,9562,22,,,,24378.96,0
7183080,19:21:42,19:21:42,9802,23,,,,25106.2,0
7183080,19:22:14,19:22:14,9810,24,,,,25414.11,0
7183080,19:24:11,19:24:11,9131,25,,,,25823.31,0
7183080,19:24:32,19:24:32,10399,26,,,,26029.66,0
7183080,19:25:07,19:25:07,9812,27,,,,26339.92,0
7183080,19:25:58,19:25:58,10350,28,,,,26821.42,0
7183080,19:28:00,19:28:00,10293,29,,1,,27356.78,
7587020,11:08:00,11:08:00,2880,1,,,1,0,
7587020,11:09:06,11:09:06,998,2,,,,513.97,0
7587020,11:10:33,11:10:33,999,3,,,,1002.02,0
7587020,11:11:16,11:11:16,1000,4,,,,1266.45,0
7587020,11:11:59,11:11:59,1001,5,,,,1563.29,0
7587020,11:12:55,11:12:55,1002,6,,,,1917.41,0
7587020,11:13:13,11:13:13,1003,7,,,,2009.21,0
7587020,11:14:17,11:14:17,1004,8,,,,2438.01,0
7587020,11:15:00,11:15:00,1005,9,,,,2725.9,
7587020,11:15:29,11:15:29,1006,10,,,,3057.72,0
7587020,11:16:25,11:16:25,10305,11,,,,3661.1,0
7587020,11:17:10,11:17:10,9562,12,,,,4112.04,0
7587020,11:18:20,11:18:20,9802,13,,,,4839.28,0
7587020,11:18:49,11:18:49,9810,14,,,,5147.19,0
7587020,11:20:34,11:20:34,9131,15,,,,5556.39,0
7587020,11:20:52,11:20:52,10399,16,,,,5762.74,0
7587020,11:21:25,11:21:25,9812,17,,,,6073,0
7587020,11:22:11,11:22:11,10350,18,,,,6554.5,0
7587020,11:24:00,11:24:00,10293,19,,1,,7089.86,
7587030,11:08:00,11:08:00,2880,1,,,1,0,
7587030,11:09:06,11:09:06,998,2,,,,513.97,0
7587030,11:10:33,11:10:33,999,3,,,,1002.02,0
7587030,11:11:16,11:11:16,1000,4,,,,1266.45,0
7587030,11:11:59,11:11:59,1001,5,,,,1563.29,0
7587030,11:12:55,11:12:55,1002,6,,,,1917.41,0
7587030,11:13:13,11:13:13,1003,7,,,,2009.21,0
7587030,11:14:17,11:14:17,1004,8,,,,2438.01,0
7587030,11:15:00,11:15:00,1005,9,,,,2725.9,
7587030,11:15:29,11:15:29,1006,10,,,,3057.72,0
7587030,11:16:25,11:16:25,10305,11,,,,3661.1,0
7587030,11:17:10,11:17:10,9562,12,,,,4112.04,0
7587030,11:18:20,11:18:20,9802,13,,,,4839.28,0
7587030,11:18:49,11:18:49,9810,14,,,,5147.19,0
7587030,11:20:34,11:20:34,9131,15,,,,5556.39,0
7587030,11:20:52,11:20:52,10399,16,,,,5762.74,0
7587030,11:21:25,11:21:25,9812,17,,,,6073,0
7587030,11:22:11,11:22:11,10350,18,,,,6554.5,0
7587030,11:24:00,11:24:00,10293,19,,1,,7089.86,
7587040,11:08:00,11:08:00,2880,1,,,1,0,
7587040,11:09:06,11:09:06,998,2,,,,513.97,0
7587040,11:10:33,11:10:33,999,3,,,,1002.02,0
7587040,11:11:16,11:11:16,1000,4,,,,1266.45,0
7587040,11:11:59,11:11:59,1001,5,,,,1563.29,0
7587040,11:12:55,11:12:55,1002,6,,,,1917.41,0
7587040,11:13:13,11:13:13,1003,7,,,,2009.21,0
7587040,11:14:17,11:14:17,1004,8,,,,2438.01,0
7587040,11:15:00,11:15:00,1005,9,,,,2725.9,
7587040,11:15:29,11:15:29,1006,10,,,,3057.72,0
7587040,11:16:25,11:16:25,10305,11,,,,3661.1,0
7587040,11:17:10,11:17:10,9562,12,,,,4112.04,0
7587040,11:18:20,11:18:20,9802,13,,,,4839.28,0
7587040,11:18:49,11:18:49,9810,14,,,,5147.19,0
7587040,11:20:34,11:20:34,9131,15,,,,5556.39,0
7587040,11:20:52,11:20:52,10399,16,,,,5762.74,0
7587040,11:21:25,11:21:25,9812,17,,,,6073,0
7587040,11:22:11,11:22:11,10350,18,,,,6554.5,0
7587040,11:24:00,11:24:00,10293,19,,1,,7089.86,
7587050,11:08:00,11:08:00,2880,1,,,1,0,
7587050,11:09:06,11:09:06,998,2,,,,513.97,0
7587050,11:10:33,11:10:33,999,3,,,,1002.02,0
7587050,11:11:16,11:11:16,1000,4,,,,1266.45,0
7587050,11:11:59,11:11:59,1001,5,,,,1563.29,0
7587050,11:12:55,11:12:55,1002,6,,,,1917.41,0
7587050,11:13:13,11:13:13,1003,7,,,,2009.21,0
7587050,11:14:17,11:14:17,1004,8,,,,2438.01,0
7587050,11:15:00,11:15:00,1005,9,,,,2725.9,
7587050,11:15:29,11:15:29,1006,10,,,,3057.72,0
7587050,11:16:25,11:16:25,10305,11,,,,3661.1,0
7587050,11:17:10,11:17:10,9562,12,,,,4112.04,0
7587050,11:18:20,11:18:20,9802,13,,,,4839.28,0
7587050,11:18:49,11:18:49,9810,14,,,,5147.19,0
7587050,11:20:34,11:20:34,9131,15,,,,5556.39,0
7587050,11:20:52,11:20:52,10399,16,,,,5762.74,0
7587050,11:21:25,11:21:25,9812,17,,,,6073,0
7587050,11:22:11,11:22:11,10350,18,,,,6554.5,0
7587050,11:24:00,11:24:00,10293,19,,1,,7089.86,
7587060,11:08:00,11:08:00,2880,1,,,1,0,
7587060,11:09:06,11:09:06,998,2,,,,513.97,0
7587060,11:10:33,11:10:33,999,3,,,,1002.02,0
7587060,11:11:16,11:11:16,1000,4,,,,1266.45,0
7587060,11:11:59,11:11:59,1001,5,,,,1563.29,0
7587060,11:12:55,11:12:55,1002,6,,,,1917.41,0
7587060,11:13:13,11:13:13,1003,7,,,,2009.21,0
7587060,11:14:17,11:14:17,1004,8,,,,2438.01,0
7587060,11:15:00,11:15:00,1005,9,,,,2725.9,
7587060,11:15:29,11:15:29,1006,10,,,,3057.72,0
7587060,11:16:25,11:16:25,10305,11,,,,3661.1,0
7587060,11:17:10,11:17:10,9562,12,,,,4112.04,0
7587060,11:18:20,11:18:20,9802,13,,,,4839.28,0
7587060,11:18:49,11:18:49,9810,14,,,,5147.19,0
7587060,11:20:34,11:20:34,9131,15,,,,5556.39,0
7587060,11:20:52,11:20:52,10399,16,,,,5762.74,0
7587060,11:21:25,11:21:25,9812,17,,,,6073,0
7587060,11:22:11,11:22:11,10350,18,,,,6554.5,0
7587060,11:24:00,11:24:00,10293,19,,1,,7089.86,
7587080,11:08:00,11:08:00,2880,1,,,1,0,
7587080,11:09:06,11:09:06,998,2,,,,513.97,0
7587080,11:10:33,11:10:33,999,3,,,,1002.02,0
7587080,11:11:16,11:11:16,1000,4,,,,1266.45,0
7587080,11:11:59,11:11:59,1001,5,,,,1563.29,0
7587080,11:12:55,11:12:55,1002,6,,,,1917.41,0
7587080,11:13:13,11:13:13,1003,7,,,,2009.21,0
7587080,11:14:17,11:14:17,1004,8,,,,2438.01,0
7587080,11:15:00,11:15:00,1005,9,,,,2725.9,
7587080,11:15:29,11:15:29,1006,10,,,,3057.72,0
7587080,11:16:25,11:16:25,10305,11,,,,3661.1,0
7587080,11:17:10,11:17:10,9562,12,,,,4112.04,0
7587080,11:18:20,11:18:20,9802,13,,,,4839.28,0
7587080,11:18:49,11:18:49,9810,14,,,,5147.19,0
7587080,11:20:34,11:20:34,9131,15,,,,5556.39,0
7587080,11:20:52,11:20:52,10399,16,,,,5762.74,0
7587080,11:21:25,11:21:25,9812,17,,,,6073,0
7587080,11:22:11,11:22:11,10350,18,,,,6554.5,0
7587080,11:24:00,11:24:00,10293,19,,1,,7089.86,
7598020,13:38:00,13:38:00,2880,1,,,1,0,
7598020,13:39:15,13:39:15,998,2,,,,513.97,0
7598020,13:40:55,13:40:55,999,3,,,,1002.02,0
7598020,13:41:44,13:41:44,1000,4,,,,1266.45,0
7598020,13:42:33,13:42:33,1001,5,,,,1563.29,0
7598020,13:43:37,13:43:37,1002,6,,,,1917.41,0
7598020,13:43:57,13:43:57,1003,7,,,,2009.21,0
7598020,13:45:11,13:45:11,1004,8,,,,2438.01,0
7598020,13:46:00,13:46:00,1005,9,,,,2725.9,
7598020,13:46:29,13:46:29,1006,10,,,,3057.72,0
7598020,13:47:25,13:47:25,10305,11,,,,3661.1,0
7598020,13:48:10,13:48:10,9562,12,,,,4112.04,0
7598020,13:49:20,13:49:20,9802,13,,,,4839.28,0
7598020,13:49:49,13:49:49,9810,14,,,,5147.19,0
7598020,13:51:34,13:51:34,9131,15,,,,5556.39,0
7598020,13:51:52,13:51:52,10399,16,,,,5762.74,0
7598020,13:52:25,13:52:25,9812,17,,,,6073,0
7598020,13:53:11,13:53:11,10350,18,,,,6554.5,0
7598020,13:55:00,13:55:00,10293,19,,1,,7089.86,
7598030,13:38:00,13:38:00,2880,1,,,1,0,
7598030,13:39:15,13:39:15,998,2,,,,513.97,0
7598030,13:40:55,13:40:55,999,3,,,,1002.02,0
7598030,13:41:44,13:41:44,1000,4,,,,1266.45,0
7598030,13:42:33,13:42:33,1001,5,,,,1563.29,0
7598030,13:43:37,13:43:37,1002,6,,,,1917.41,0
7598030,13:43:57,13:43:57,1003,7,,,,2009.21,0
7598030,13:45:11,13:45:11,1004,8,,,,2438.01,0
7598030,13:46:00,13:46:00,1005,9,,,,2725.9,
7598030,13:46:29,13:46:29,1006,10,,,,3057.72,0
7598030,13:47:25,13:47:25,10305,11,,,,3661.1,0
7598030,13:48:10,13:48:10,9562,12,,,,4112.04,0
7598030,13:49:20,13:49:20,9802,13,,,,4839.28,0
7598030,13:49:49,13:49:49,9810,14,,,,5147.19,0
7598030,13:51:34,13:51:34,9131,15,,,,5556.39,0
7598030,13:51:52,13:51:52,10399,16,,,,5762.74,0
7598030,13:52:25,13:52:25,9812,17,,,,6073,0
7598030,13:53:11,13:53:11,10350,18,,,,6554.5,0
7598030,13:55:00,13:55:00,10293,19,,1,,7089.86,
7598040,13:38:00,13:38:00,2880,1,,,1,0,
7598040,13:39:15,13:39:15,998,2,,,,513.97,0
7598040,13:40:55,13:40:55,999,3,,,,1002.02,0
7598040,13:41:44,13:41:44,1000,4,,,,1266.45,0
7598040,13:42:33,13:42:33,1001,5,,,,1563.29,0
7598040,13:43:37,13:43:37,1002,6,,,,1917.41,0
7598040,13:43:57,13:43:57,1003,7,,,,2009.21,0
7598040,13:45:11,13:45:11,1004,8,,,,2438.01,0
7598040,13:46:00,13:46:00,1005,9,,,,2725.9,
7598040,13:46:29,13:46:29,1006,10,,,,3057.72,0
7598040,13:47:25,13:47:25,10305,11,,,,3661.1,0
7598040,13:48:10,13:48:10,9562,12,,,,4112.04,0
7598040,13:49:20,13:49:20,9802,13,,,,4839.28,0
7598040,13:49:49,13:49:49,9810,14,,,,5147.19,0
7598040,13:51:34,13:51:34,9131,15,,,,5556.39,0
7598040,13:51:52,13:51:52,10399,16,,,,5762.74,0
7598040,13:52:25,13:52:25,9812,17,,,,6073,0
7598040,13:53:11,13:53:11,10350,18,,,,6554.5,0
7598040,13:55:00,13:55:00,10293,19,,1,,7089.86,
7598050,13:38:00,13:38:00,2880,1,,,1,0,
7598050,13:39:15,13:39:15,998,2,,,,513.97,0
7598050,13:40:55,13:40:55,999,3,,,,1002.02,0
7598050,13:41:44,13:41:44,1000,4,,,,1266.45,0
7598050,13:42:33,13:42:33,1001,5,,,,1563.29,0
7598050,13:43:37,13:43:37,1002,6,,,,1917.41,0
7598050,13:43:57,13:43:57,1003,7,,,,2009.21,0
7598050,13:45:11,13:45:11,1004,8,,,,2438.01,0
7598050,13:46:00,13:46:00,1005,9,,,,2725.9,
7598050,13:46:29,13:46:29,1006,10,,,,3057.72,0
7598050,13:47:25,13:47:25,10305,11,,,,3661.1,0
7598050,13:48:10,13:48:10,9562,12,,,,4112.04,0
7598050,13:49:20,13:49:20,9802,13,,,,4839.28,0
7598050,13:49:49,13:49:49,9810,14,,,,5147.19,0
7598050,13:51:34,13:51:34,9131,15,,,,5556.39,0
7598050,13:51:52,13:51:52,10399,16,,,,5762.74,0
7598050,13:52:25,13:52:25,9812,17,,,,6073,0
7598050,13:53:11,13:53:11,10350,18,,,,6554.5,0
7598050,13:55:00,13:55:00,10293,19,,1,,7089.86,
7598060,13:38:00,13:38:00,2880,1,,,1,0,
7598060,13:39:15,13:39:15,998,2,,,,513.97,0
7598060,13:40:55,13:40:55,999,3,,,,1002.02,0
7598060,13:41:44,13:41:44,1000,4,,,,1266.45,0
7598060,13:42:33,13:42:33,1001,5,,,,1563.29,0
7598060,13:43:37,13:43:37,1002,6,,,,1917.41,0
7598060,13:43:57,13:43:57,1003,7,,,,2009.21,0
7598060,13:45:11,13:45:11,1004,8,,,,2438.01,0
7598060,13:46:00,13:46:00,1005,9,,,,2725.9,
7598060,13:46:29,13:46:29,1006,10,,,,3057.72,0
7598060,13:47:25,13:47:25,10305,11,,,,3661.1,0
7598060,13:48:10,13:48:10,9562,12,,,,4112.04,0
7598060,13:49:20,13:49:20,9802,13,,,,4839.28,0
7598060,13:49:49,13:49:49,9810,14,,,,5147.19,0
7598060,13:51:34,13:51:34,9131,15,,,,5556.39,0
7598060,13:51:52,13:51:52,10399,16,,,,5762.74,0
7598060,13:52:25,13:52:25,9812,17,,,,6073,0
7598060,13:53:11,13:53:11,10350,18,,,,6554.5,0
7598060,13:55:00,13:55:00,10293,19,,1,,7089.86,
7598080,13:38:00,13:38:00,2880,1,,,1,0,
7598080,13:39:15,13:39:15,998,2,,,,513.97,0
7598080,13:40:55,13:40:55,999,3,,,,1002.02,0
7598080,13:41:44,13:41:44,1000,4,,,,1266.45,0
7598080,13:42:33,13:42:33,1001,5,,,,1563.29,0
7598080,13:43:37,13:43:37,1002,6,,,,1917.41,0
7598080,13:43:57,13:43:57,1003,7,,,,2009.21,0
7598080,13:45:11,13:45:11,1004,8,,,,2438.01,0
7598080,13:46:00,13:46:00,1005,9,,,,2725.9,
7598080,13:46:29,13:46:29,1006,10,,,,3057.72,0
7598080,13:47:25,13:47:25,10305,11,,,,3661.1,0
7598080,13:48:10,13:48:10,9562,12,,,,4112.04,0
7598080,13:49:20,13:49:20,9802,13,,,,4839.28,0
7598080,13:49:49,13:49:49,9810,14,,,,5147.19,0
7598080,13:51:34,13:51:34,9131,15,,,,5556.39,0
7598080,13:51:52,13:51:52,10399,16,,,,5762.74,0
7598080,13:52:25,13:52:25,9812,17,,,,6073,0
7598080,13:53:11,13:53:11,10350,18,,,,6554.5,0
7598080,13:55:00,13:55:00,10293,19,,1,,7089.86,
7747070,08:17:00,08:17:00,2880,1,,,1,0,
7747070,08:18:15,08:18:15,998,2,,,,513.97,0
7747070,08:19:55,08:19:55,999,3,,,,1002.02,0
7747070,08:20:44,08:20:44,1000,4,,,,1266.45,0
7747070,08:21:33,08:21:33,1001,5,,,,1563.29,0
7747070,08:22:37,08:22:37,1002,6,,,,1917.41,0
7747070,08:22:57,08:22:57,1003,7,,,,2009.21,0
7747070,08:24:11,08:24:11,1004,8,,,,2438.01,0
7747070,08:25:00,08:25:00,1005,9,,,,2725.9,
7747070,08:25:26,08:25:26,1006,10,,,,3057.72,0
7747070,08:26:15,08:26:15,10305,11,,,,3661.1,0
7747070,08:26:55,08:26:55,9562,12,,,,4112.04,0
7747070,08:27:58,08:27:58,9802,13,,,,4839.28,0
7747070,08:28:23,08:28:23,9810,14,,,,5147.19,0
7747070,08:29:57,08:29:57,9131,15,,,,5556.39,0
7747070,08:30:13,08:30:13,10399,16,,,,5762.74,0
7747070,08:30:42,08:30:42,9812,17,,,,6073,0
7747070,08:31:23,08:31:23,10350,18,,,,6554.5,0
7747070,08:33:00,08:33:00,10293,19,,1,,7089.86,
7747090,08:17:00,08:17:00,2880,1,,,1,0,
7747090,08:18:15,08:18:15,998,2,,,,513.97,0
7747090,08:19:55,08:19:55,999,3,,,,1002.02,0
7747090,08:20:44,08:20:44,1000,4,,,,1266.45,0
7747090,08:21:33,08:21:33,1001,5,,,,1563.29,0
7747090,08:22:37,08:22:37,1002,6,,,,1917.41,0
7747090,08:22:57,08:22:57,1003,7,,,,2009.21,0
7747090,08:24:11,08:24:11,1004,8,,,,2438.01,0
7747090,08:25:00,08:25:00,1005,9,,,,2725.9,
7747090,08:25:26,08:25:26,1006,10,,,,3057.72,0
7747090,08:26:15,08:26:15,10305,11,,,,3661.1,0
7747090,08:26:55,08:26:55,9562,12,,,,4112.04,0
7747090,08:27:58,08:27:58,9802,13,,,,4839.28,0
7747090,08:28:23,08:28:23,9810,14,,,,5147.19,0
7747090,08:29:57,08:29:57,9131,15,,,,5556.39,0
7747090,08:30:13,08:30:13,10399,16,,,,5762.74,0
7747090,08:30:42,08:30:42,9812,17,,,,6073,0
7747090,08:31:23,08:31:23,10350,18,,,,6554.5,0
7747090,08:33:00,08:33:00,10293,19,,1,,7089.86,
8217070,11:47:00,11:47:00,2880,1,,,1,0,
8217070,11:48:25,11:48:25,998,2,,,,513.97,0
8217070,11:50:17,11:50:17,999,3,,,,1002.02,0
8217070,11:51:12,11:51:12,1000,4,,,,1266.45,0
8217070,11:52:07,11:52:07,1001,5,,,,1563.29,0
8217070,11:53:20,11:53:20,1002,6,,,,1917.41,0
8217070,11:53:42,11:53:42,1003,7,,,,2009.21,0
8217070,11:55:05,11:55:05,1004,8,,,,2438.01,0
8217070,11:56:00,11:56:00,1005,9,,,,2725.9,
8217070,11:56:26,11:56:26,1006,10,,,,3057.72,0
8217070,11:57:15,11:57:15,10305,11,,,,3661.1,0
8217070,11:57:55,11:57:55,9562,12,,,,4112.04,0
8217070,11:58:58,11:58:58,9802,13,,,,4839.28,0
8217070,11:59:23,11:59:23,9810,14,,,,5147.19,0
8217070,12:00:57,12:00:57,9131,15,,,,5556.39,0
8217070,12:01:13,12:01:13,10399,16,,,,5762.74,0
8217070,12:01:42,12:01:42,9812,17,,,,6073,0
8217070,12:02:23,12:02:23,10350,18,,,,6554.5,0
8217070,12:04:00,12:04:00,10293,19,,1,,7089.86,
8217090,11:47:00,11:47:00,2880,1,,,1,0,
8217090,11:48:25,11:48:25,998,2,,,,513.97,0
8217090,11:50:17,11:50:17,999,3,,,,1002.02,0
8217090,11:51:12,11:51:12,1000,4,,,,1266.45,0
8217090,11:52:07,11:52:07,1001,5,,,,1563.29,0
8217090,11:53:20,11:53:20,1002,6,,,,1917.41,0
8217090,11:53:42,11:53:42,1003,7,,,,2009.21,0
8217090,11:55:05,11:55:05,1004,8,,,,2438.01,0
8217090,11:56:00,11:56:00,1005,9,,,,2725.9,
8217090,11:56:26,11:56:26,1006,10,,,,3057.72,0
8217090,11:57:15,11:57:15,10305,11,,,,3661.1,0
8217090,11:57:55,11:57:55,9562,12,,,,4112.04,0
8217090,11:58:58,11:58:58,9802,13,,,,4839.28,0
8217090,11:59:23,11:59:23,9810,14,,,,5147.19,0
8217090,12:00:57,12:00:57,9131,15,,,,5556.39,0
8217090,12:01:13,12:01:13,10399,16,,,,5762.74,0
8217090,12:01:42,12:01:42,9812,17,,,,6073,0
8217090,12:02:23,12:02:23,10350,18,,,,6554.5,0
8217090,12:04:00,12:04:00,10293,19,,1,,7089.86,
8381010,12:14:00,12:14:00,2880,1,,,1,0,
8381010,12:15:25,12:15:25,998,2,,,,513.97,0
8381010,12:17:17,12:17:17,999,3,,,,1002.02,0
8381010,12:18:12,12:18:12,1000,4,,,,1266.45,0
8381010,12:19:07,12:19:07,1001,5,,,,1563.29,0
8381010,12:20:20,12:20:20,1002,6,,,,1917.41,0
8381010,12:20:42,12:20:42,1003,7,,,,2009.21,0
8381010,12:22:05,12:22:05,1004,8,,,,2438.01,0
8381010,12:23:00,12:23:00,1005,9,,,,2725.9,
8381010,12:23:26,12:23:26,1006,10,,,,3057.72,0
8381010,12:24:15,12:24:15,10305,11,,,,3661.1,0
8381010,12:24:55,12:24:55,9562,12,,,,4112.04,0
8381010,12:25:58,12:25:58,9802,13,,,,4839.28,0
8381010,12:26:23,12:26:23,9810,14,,,,5147.19,0
8381010,12:27:57,12:27:57,9131,15,,,,5556.39,0
8381010,12:28:13,12:28:13,10399,16,,,,5762.74,0
8381010,12:28:42,12:28:42,9812,17,,,,6073,0
8381010,12:29:23,12:29:23,10350,18,,,,6554.5,0
8381010,12:31:00,12:31:00,10293,19,,1,,7089.86,
8381100,12:14:00,12:14:00,2880,1,,,1,0,
8381100,12:15:25,12:15:25,998,2,,,,513.97,0
8381100,12:17:17,12:17:17,999,3,,,,1002.02,0
8381100,12:18:12,12:18:12,1000,4,,,,1266.45,0
8381100,12:19:07,12:19:07,1001,5,,,,1563.29,0
8381100,12:20:20,12:20:20,1002,6,,,,1917.41,0
8381100,12:20:42,12:20:42,1003,7,,,,2009.21,0
8381100,12:22:05,12:22:05,1004,8,,,,2438.01,0
8381100,12:23:00,12:23:00,1005,9,,,,2725.9,
8381100,12:23:26,12:23:26,1006,10,,,,3057.72,0
8381100,12:24:15,12:24:15,10305,11,,,,3661.1,0
8381100,12:24:55,12:24:55,9562,12,,,,4112.04,0
8381100,12:25:58,12:25:58,9802,13,,,,4839.28,0
8381100,12:26:23,12:26:23,9810,14,,,,5147.19,0
8381100,12:27:57,12:27:57,9131,15,,,,5556.39,0
8381100,12:28:13,12:28:13,10399,16,,,,5762.74,0
8381100,12:28:42,12:28:42,9812,17,,,,6073,0
8381100,12:29:23,12:29:23,10350,18,,,,6554.5,0
8381100,12:31:00,12:31:00,10293,19,,1,,7089.86,
8381110,12:14:00,12:14:00,2880,1,,,1,0,
8381110,12:15:25,12:15:25,998,2,,,,513.97,0
8381110,12:17:17,12:17:17,999,3,,,,1002.02,0
8381110,12:18:12,12:18:12,1000,4,,,,1266.45,0
8381110,12:19:07,12:19:07,1001,5,,,,1563.29,0
8381110,12:20:20,12:20:20,1002,6,,,,1917.41,0
8381110,12:20:42,12:20:42,1003,7,,,,2009.21,0
8381110,12:22:05,12:22:05,1004,8,,,,2438.01,0
8381110,12:23:00,12:23:00,1005,9,,,,2725.9,
8381110,12:23:26,12:23:26,1006,10,,,,3057.72,0
8381110,12:24:15,12:24:15,10305,11,,,,3661.1,0
8381110,12:24:55,12:24:55,9562,12,,,,4112.04,0
8381110,12:25:58,12:25:58,9802,13,,,,4839.28,0
8381110,12:26:23,12:26:23,9810,14,,,,5147.19,0
8381110,12:27:57,12:27:57,9131,15,,,,5556.39,0
8381110,12:28:13,12:28:13,10399,16,,,,5762.74,0
8381110,12:28:42,12:28:42,9812,17,,,,6073,0
8381110,12:29:23,12:29:23,10350,18,,,,6554.5,0
8381110,12:31:00,12:31:00,10293,19,,1,,7089.86,
8427020,14:38:00,14:38:00,2880,1,,,1,0,
8427020,14:39:25,14:39:25,998,2,,,,513.97,0
8427020,14:41:17,14:41:17,999,3,,,,1002.02,0
8427020,14:42:12,14:42:12,1000,4,,,,1266.45,0
8427020,14:43:07,14:43:07,1001,5,,,,1563.29,0
8427020,14:44:20,14:44:20,1002,6,,,,1917.41,0
8427020,14:44:42,14:44:42,1003,7,,,,2009.21,0
8427020,14:46:05,14:46:05,1004,8,,,,2438.01,0
8427020,14:47:00,14:47:00,1005,9,,,,2725.9,
8427020,14:47:29,14:47:29,1006,10,,,,3057.72,0
8427020,14:48:25,14:48:25,10305,11,,,,3661.1,0
8427020,14:49:10,14:49:10,9562,12,,,,4112.04,0
8427020,14:50:20,14:50:20,9802,13,,,,4839.28,0
8427020,14:50:49,14:50:49,9810,14,,,,5147.19,0
8427020,14:52:34,14:52:34,9131,15,,,,5556.39,0
8427020,14:52:52,14:52:52,10399,16,,,,5762.74,0
8427020,14:53:25,14:53:25,9812,17,,,,6073,0
8427020,14:54:11,14:54:11,10350,18,,,,6554.5,0
8427020,14:56:00,14:56:00,10293,19,,1,,7089.86,
8427030,14:38:00,14:38:00,2880,1,,,1,0,
8427030,14:39:25,14:39:25,998,2,,,,513.97,0
8427030,14:41:17,14:41:17,999,3,,,,1002.02,0
8427030,14:42:12,14:42:12,1000,4,,,,1266.45,0
8427030,14:43:07,14:43:07,1001,5,,,,1563.29,0
8427030,14:44:20,14:44:20,1002,6,,,,1917.41,0
8427030,14:44:42,14:44:42,1003,7,,,,2009.21,0
8427030,14:46:05,14:46:05,1004,8,,,,2438.01,0
8427030,14:47:00,14:47:00,1005,9,,,,2725.9,
8427030,14:47:29,14:47:29,1006,10,,,,3057.72,0
8427030,14:48:25,14:48:25,10305,11,,,,3661.1,0
8427030,14:49:10,14:49:10,9562,12,,,,4112.04,0
8427030,14:50:20,14:50:20,9802,13,,,,4839.28,0
8427030,14:50:49,14:50:49,9810,14,,,,5147.19,0
8427030,14:52:34,14:52:34,9131,15,,,,5556.39,0
8427030,14:52:52,14:52:52,10399,16,,,,5762.74,0
8427030,14:53:25,14:53:25,9812,17,,,,6073,0
8427030,14:54:11,14:54:11,10350,18,,,,6554.5,0
8427030,14:56:00,14:56:00,10293,19,,1,,7089.86,
8427040,14:38:00,14:38:00,2880,1,,,1,0,
8427040,14:39:25,14:39:25,998,2,,,,513.97,0
8427040,14:41:17,14:41:17,999,3,,,,1002.02,0
8427040,14:42:12,14:42:12,1000,4,,,,1266.45,0
8427040,14:43:07,14:43:07,1001,5,,,,1563.29,0
8427040,14:44:20,14:44:20,1002,6,,,,1917.41,0
8427040,14:44:42,14:44:42,1003,7,,,,2009.21,0
8427040,14:46:05,14:46:05,1004,8,,,,2438.01,0
8427040,14:47:00,14:47:00,1005,9,,,,2725.9,
8427040,14:47:29,14:47:29,1006,10,,,,3057.72,0
8427040,14:48:25,14:48:25,10305,11,,,,3661.1,0
8427040,14:49:10,14:49:10,9562,12,,,,4112.04,0
8427040,14:50:20,14:50:20,9802,13,,,,4839.28,0
8427040,14:50:49,14:50:49,9810,14,,,,5147.19,0
8427040,14:52:34,14:52:34,9131,15,,,,5556.39,0
8427040,14:52:52,14:52:52,10399,16,,,,5762.74,0
8427040,14:53:25,14:53:25,9812,17,,,,6073,0
8427040,14:54:11,14:54:11,10350,18,,,,6554.5,0
8427040,14:56:00,14:56:00,10293,19,,1,,7089.86,
8427050,14:38:00,14:38:00,2880,1,,,1,0,
8427050,14:39:25,14:39:25,998,2,,,,513.97,0
8427050,14:41:17,14:41:17,999,3,,,,1002.02,0
8427050,14:42:12,14:42:12,1000,4,,,,1266.45,0
8427050,14:43:07,14:43:07,1001,5,,,,1563.29,0
8427050,14:44:20,14:44:20,1002,6,,,,1917.41,0
8427050,14:44:42,14:44:42,1003,7,,,,2009.21,0
8427050,14:46:05,14:46:05,1004,8,,,,2438.01,0
8427050,14:47:00,14:47:00,1005,9,,,,2725.9,
8427050,14:47:29,14:47:29,1006,10,,,,3057.72,0
8427050,14:48:25,14:48:25,10305,11,,,,3661.1,0
8427050,14:49:10,14:49:10,9562,12,,,,4112.04,0
8427050,14:50:20,14:50:20,9802,13,,,,4839.28,0
8427050,14:50:49,14:50:49,9810,14,,,,5147.19,0
8427050,14:52:34,14:52:34,9131,15,,,,5556.39,0
8427050,14:52:52,14:52:52,10399,16,,,,5762.74,0
8427050,14:53:25,14:53:25,9812,17,,,,6073,0
8427050,14:54:11,14:54:11,10350,18,,,,6554.5,0
8427050,14:56:00,14:56:00,10293,19,,1,,7089.86,
8427060,14:38:00,14:38:00,2880,1,,,1,0,
8427060,14:39:25,14:39:25,998,2,,,,513.97,0
8427060,14:41:17,14:41:17,999,3,,,,1002.02,0
8427060,14:42:12,14:42:12,1000,4,,,,1266.45,0
8427060,14:43:07,14:43:07,1001,5,,,,1563.29,0
8427060,14:44:20,14:44:20,1002,6,,,,1917.41,0
8427060,14:44:42,14:44:42,1003,7,,,,2009.21,0
8427060,14:46:05,14:46:05,1004,8,,,,2438.01,0
8427060,14:47:00,14:47:00,1005,9,,,,2725.9,
8427060,14:47:29,14:47:29,1006,10,,,,3057.72,0
8427060,14:48:25,14:48:25,10305,11,,,,3661.1,0
8427060,14:49:10,14:49:10,9562,12,,,,4112.04,0
8427060,14:50:20,14:50:20,9802,13,,,,4839.28,0
8427060,14:50:49,14:50:49,9810,14,,,,5147.19,0
8427060,14:52:34,14:52:34,9131,15,,,,5556.39,0
8427060,14:52:52,14:52:52,10399,16,,,,5762.74,0
8427060,14:53:25,14:53:25,9812,17,,,,6073,0
8427060,14:54:11,14:54:11,10350,18,,,,6554.5,0
8427060,14:56:00,14:56:00,10293,19,,1,,7089.86,
8427080,14:38:00,14:38:00,2880,1,,,1,0,
8427080,14:39:25,14:39:25,998,2,,,,513.97,0
8427080,14:41:17,14:41:17,999,3,,,,1002.02,0
8427080,14:42:12,14:42:12,1000,4,,,,1266.45,0
8427080,14:43:07,14:43:07,1001,5,,,,1563.29,0
8427080,14:44:20,14:44:20,1002,6,,,,1917.41,0
8427080,14:44:42,14:44:42,1003,7,,,,2009.21,0
8427080,14:46:05,14:46:05,1004,8,,,,2438.01,0
8427080,14:47:00,14:47:00,1005,9,,,,2725.9,
8427080,14:47:29,14:47:29,1006,10,,,,3057.72,0
8427080,14:48:25,14:48:25,10305,11,,,,3661.1,0
8427080,14:49:10,14:49:10,9562,12,,,,4112.04,0
8427080,14:50:20,14:50:20,9802,13,,,,4839.28,0
8427080,14:50:49,14:50:49,9810,14,,,,5147.19,0
8427080,14:52:34,14:52:34,9131,15,,,,5556.39,0
8427080,14:52:52,14:52:52,10399,16,,,,5762.74,0
8427080,14:53:25,14:53:25,9812,17,,,,6073,0
8427080,14:54:11,14:54:11,10350,18,,,,6554.5,0
8427080,14:56:00,14:56:00,10293,19,,1,,7089.86,
8646070,18:47:00,18:47:00,2880,1,,,1,0,
8646070,18:48:25,18:48:25,998,2,,,,513.97,0
8646070,18:50:17,18:50:17,999,3,,,,1002.02,0
8646070,18:51:12,18:51:12,1000,4,,,,1266.45,0
8646070,18:52:07,18:52:07,1001,5,,,,1563.29,0
8646070,18:53:20,18:53:20,1002,6,,,,1917.41,0
8646070,18:53:42,18:53:42,1003,7,,,,2009.21,0
8646070,18:55:05,18:55:05,1004,8,,,,2438.01,0
8646070,18:56:00,18:56:00,1005,9,,,,2725.9,
8646070,18:56:26,18:56:26,1006,10,,,,3057.72,0
8646070,18:57:15,18:57:15,10305,11,,,,3661.1,0
8646070,18:57:55,18:57:55,9562,12,,,,4112.04,0
8646070,18:58:58,18:58:58,9802,13,,,,4839.28,0
8646070,18:59:23,18:59:23,9810,14,,,,5147.19,0
8646070,19:00:57,19:00:57,9131,15,,,,5556.39,0
8646070,19:01:13,19:01:13,10399,16,,,,5762.74,0
8646070,19:01:42,19:01:42,9812,17,,,,6073,0
8646070,19:02:23,19:02:23,10350,18,,,,6554.5,0
8646070,19:04:00,19:04:00,10293,19,,1,,7089.86,
8646090,18:47:00,18:47:00,2880,1,,,1,0,
8646090,18:48:25,18:48:25,998,2,,,,513.97,0
8646090,18:50:17,18:50:17,999,3,,,,1002.02,0
8646090,18:51:12,18:51:12,1000,4,,,,1266.45,0
8646090,18:52:07,18:52:07,1001,5,,,,1563.29,0
8646090,18:53:20,18:53:20,1002,6,,,,1917.41,0
8646090,18:53:42,18:53:42,1003,7,,,,2009.21,0
8646090,18:55:05,18:55:05,1004,8,,,,2438.01,0
8646090,18:56:00,18:56:00,1005,9,,,,2725.9,
8646090,18:56:26,18:56:26,1006,10,,,,3057.72,0
8646090,18:57:15,18:57:15,10305,11,,,,3661.1,0
8646090,18:57:55,18:57:55,9562,12,,,,4112.04,0
8646090,18:58:58,18:58:58,9802,13,,,,4839.28,0
8646090,18:59:23,18:59:23,9810,14,,,,5147.19,0
8646090,19:00:57,19:00:57,9131,15,,,,5556.39,0
8646090,19:01:13,19:01:13,10399,16,,,,5762.74,0
8646090,19:01:42,19:01:42,9812,17,,,,6073,0
8646090,19:02:23,19:02:23,10350,18,,,,6554.5,0
8646090,19:04:00,19:04:00,10293,19,,1,,7089.86,
886010,07:14:00,07:14:00,2880,1,,,1,0,
886010,07:15:15,07:15:15,998,2,,,,513.97,0
886010,07:16:55,07:16:55,999,3,,,,1002.02,0
886010,07:17:44,07:17:44,1000,4,,,,1266.45,0
886010,07:18:33,07:18:33,1001,5,,,,1563.29,0
886010,07:19:37,07:19:37,1002,6,,,,1917.41,0
886010,07:19:57,07:19:57,1003,7,,,,2009.21,0
886010,07:21:11,07:21:11,1004,8,,,,2438.01,0
886010,07:22:00,07:22:00,1005,9,,,,2725.9,
886010,07:22:26,07:22:26,1006,10,,,,3057.72,0
886010,07:23:15,07:23:15,10305,11,,,,3661.1,0
886010,07:23:55,07:23:55,9562,12,,,,4112.04,0
886010,07:24:58,07:24:58,9802,13,,,,4839.28,0
886010,07:25:23,07:25:23,9810,14,,,,5147.19,0
886010,07:26:57,07:26:57,9131,15,,,,5556.39,0
886010,07:27:13,07:27:13,10399,16,,,,5762.74,0
886010,07:27:42,07:27:42,9812,17,,,,6073,0
886010,07:28:23,07:28:23,10350,18,,,,6554.5,0
886010,07:30:00,07:30:00,10293,19,,1,,7089.86,
886100,07:14:00,07:14:00,2880,1,,,1,0,
886100,07:15:15,07:15:15,998,2,,,,513.97,0
886100,07:16:55,07:16:55,999,3,,,,1002.02,0
886100,07:17:44,07:17:44,1000,4,,,,1266.45,0
886100,07:18:33,07:18:33,1001,5,,,,1563.29,0
886100,07:19:37,07:19:37,1002,6,,,,1917.41,0
886100,07:19:57,07:19:57,1003,7,,,,2009.21,0
886100,07:21:11,07:21:11,1004,8,,,,2438.01,0
886100,07:22:00,07:22:00,1005,9,,,,2725.9,
886100,07:22:26,07:22:26,1006,10,,,,3057.72,0
886100,07:23:15,07:23:15,10305,11,,,,3661.1,0
886100,07:23:55,07:23:55,9562,12,,,,4112.04,0
886100,07:24:58,07:24:58,9802,13,,,,4839.28,0
886100,07:25:23,07:25:23,9810,14,,,,5147.19,0
886100,07:26:57,07:26:57,9131,15,,,,5556.39,0
886100,07:27:13,07:27:13,10399,16,,,,5762.74,0
886100,07:27:42,07:27:42,9812,17,,,,6073,0
886100,07:28:23,07:28:23,10350,18,,,,6554.5,0
886100,07:30:00,07:30:00,10293,19,,1,,7089.86,
886110,07:14:00,07:14:00,2880,1,,,1,0,
886110,07:15:15,07:15:15,998,2,,,,513.97,0
886110,07:16:55,07:16:55,999,3,,,,1002.02,0
886110,07:17:44,07:17:44,1000,4,,,,1266.45,0
886110,07:18:33,07:18:33,1001,5,,,,1563.29,0
886110,07:19:37,07:19:37,1002,6,,,,1917.41,0
886110,07:19:57,07:19:57,1003,7,,,,2009.21,0
886110,07:21:11,07:21:11,1004,8,,,,2438.01,0
886110,07:22:00,07:22:00,1005,9,,,,2725.9,
886110,07:22:26,07:22:26,1006,10,,,,3057.72,0
886110,07:23:15,07:23:15,10305,11,,,,3661.1,0
886110,07:23:55,07:23:55,9562,12,,,,4112.04,0
886110,07:24:58,07:24:58,9802,13,,,,4839.28,0
886110,07:25:23,07:25:23,9810,14,,,,5147.19,0
886110,07:26:57,07:26:57,9131,15,,,,5556.39,0
886110,07:27:13,07:27:13,10399,16,,,,5762.74,0
886110,07:27:42,07:27:42,9812,17,,,,6073,0
886110,07:28:23,07:28:23,10350,18,,,,6554.5,0
886110,07:30:00,07:30:00,10293,19,,1,,7089.86,
8932020,16:35:00,16:35:00,9943,1,,,1,0,
8932020,16:38:48,16:38:48,2127,2,,,,1886.59,0
8932020,16:40:09,16:40:09,3836,3,,,,2562.11,0
8932020,16:49:00,16:49:00,9487,4,,,,6460.86,
8932020,16:59:00,16:59:00,3344,5,,,,10498.68,
8932020,17:04:00,17:04:00,657,6,,,,14695.47,
8932020,17:10:00,17:10:00,2723,7,,,,19453.91,
8932020,17:11:09,17:11:09,2724,8,,,,19910.75,0
8932020,17:11:54,17:11:54,2725,9,,,,20157.53,0
8932020,17:12:35,17:12:35,2726,10,,,,20371.52,0
8932020,17:13:21,17:13:21,2727,11,,,,20624.06,0
8932020,17:14:15,17:14:15,2728,12,,,,20936.58,0
8932020,17:14:58,17:14:58,2730,13,,,,21201.66,0
8932020,17:15:50,17:15:50,1000,14,,,,21533.37,0
8932020,17:16:38,17:16:38,1001,15,,,,21830.21,0
8932020,17:17:41,17:17:41,1002,16,,,,22184.33,0
8932020,17:18:00,17:18:00,1003,17,,,,22276.13,0
8932020,17:19:12,17:19:12,1004,18,,,,22704.93,0
8932020,17:20:00,17:20:00,1005,19,,,,22992.82,
8932020,17:20:33,17:20:33,1006,20,,,,23324.64,0
8932020,17:21:34,17:21:34,10305,21,,,,23928.02,0
8932020,17:22:24,17:22:24,9562,22,,,,24378.96,0
8932020,17:23:42,17:23:42,9802,23,,,,25106.2,0
8932020,17:24:14,17:24:14,9810,24,,,,25414.11,0
8932020,17:26:11,17:26:11,9131,25,,,,25823.31,0
8932020,17:26:32,17:26:32,10399,26,,,,26029.66,0
8932020,17:27:07,17:27:07,9812,27,,,,26339.92,0
8932020,17:27:58,17:27:58,10350,28,,,,26821.42,0
8932020,17:30:00,17:30:00,10293,29,,1,,27356.78,
8932030,16:35:00,16:35:00,9943,1,,,1,0,
8932030,16:38:48,16:38:48,2127,2,,,,1886.59,0
8932030,16:40:09,16:40:09,3836,3,,,,2562.11,0
8932030,16:49:00,16:49:00,9487,4,,,,6460.86,
8932030,16:59:00,16:59:00,3344,5,,,,10498.68,
8932030,17:04:00,17:04:00,657,6,,,,14695.47,
8932030,17:10:00,17:10:00,2723,7,,,,19453.91,
8932030,17:11:09,17:11:09,2724,8,,,,19910.75,0
8932030,17:11:54,17:11:54,2725,9,,,,20157.53,0
8932030,17:12:35,17:12:35,2726,10,,,,20371.52,0
8932030,17:13:21,17:13:21,2727,11,,,,20624.06,0
8932030,17:14:15,17:14:15,2728,12,,,,20936.58,0
8932030,17:14:58,17:14:58,2730,13,,,,21201.66,0
8932030,17:15:50,17:15:50,1000,14,,,,21533.37,0
8932030,17:16:38,17:16:38,1001,15,,,,21830.21,0
8932030,17:17:41,17:17:41,1002,16,,,,22184.33,0
8932030,17:18:00,17:18:00,1003,17,,,,22276.13,0
8932030,17:19:12,17:19:12,1004,18,,,,22704.93,0
8932030,17:20:00,17:20:00,1005,19,,,,22992.82,
8932030,17:20:33,17:20:33,1006,20,,,,23324.64,0
8932030,17:21:34,17:21:34,10305,21,,,,23928.02,0
8932030,17:22:24,17:22:24,9562,22,,,,24378.96,0
8932030,17:23:42,17:23:42,9802,23,,,,25106.2,0
8932030,17:24:14,17:24:14,9810,24,,,,25414.11,0
8932030,17:26:11,17:26:11,9131,25,,,,25823.31,0
8932030,17:26:32,17:26:32,10399,26,,,,26029.66,0
8932030,17:27:07,17:27:07,9812,27,,,,26339.92,0
8932030,17:27:58,17:27:58,10350,28,,,,26821.42,0
8932030,17:30:00,17:30:00,10293,29,,1,,27356.78,
8932040,16:35:00,16:35:00,9943,1,,,1,0,
8932040,16:38:48,16:38:48,2127,2,,,,1886.59,0
8932040,16:40:09,16:40:09,3836,3,,,,2562.11,0
8932040,16:49:00,16:49:00,9487,4,,,,6460.86,
8932040,16:59:00,16:59:00,3344,5,,,,10498.68,
8932040,17:04:00,17:04:00,657,6,,,,14695.47,
8932040,17:10:00,17:10:00,2723,7,,,,19453.91,
8932040,17:11:09,17:11:09,2724,8,,,,19910.75,0
8932040,17:11:54,17:11:54,2725,9,,,,20157.53,0
8932040,17:12:35,17:12:35,2726,10,,,,20371.52,0
8932040,17:13:21,17:13:21,2727,11,,,,20624.06,0
8932040,17:14:15,17:14:15,2728,12,,,,20936.58,0
8932040,17:14:58,17:14:58,2730,13,,,,21201.66,0
8932040,17:15:50,17:15:50,1000,14,,,,21533.37,0
8932040,17:16:38,17:16:38,1001,15,,,,21830.21,0
8932040,17:17:41,17:17:41,1002,16,,,,22184.33,0
8932040,17:18:00,17:18:00,1003,17,,,,22276.13,0
8932040,17:19:12,17:19:12,1004,18,,,,22704.93,0
8932040,17:20:00,17:20:00,1005,19,,,,22992.82,
8932040,17:20:33,17:20:33,1006,20,,,,23324.64,0
8932040,17:21:34,17:21:34,10305,21,,,,23928.02,0
8932040,17:22:24,17:22:24,9562,22,,,,24378.96,0
8932040,17:23:42,17:23:42,9802,23,,,,25106.2,0
8932040,17:24:14,17:24:14,9810,24,,,,25414.11,0
8932040,17:26:11,17:26:11,9131,25,,,,25823.31,0
8932040,17:26:32,17:26:32,10399,26,,,,26029.66,0
8932040,17:27:07,17:27:07,9812,27,,,,26339.92,0
8932040,17:27:58,17:27:58,10350,28,,,,26821.42,0
8932040,17:30:00,17:30:00,10293,29,,1,,27356.78,
8932050,16:35:00,16:35:00,9943,1,,,1,0,
8932050,16:38:48,16:38:48,2127,2,,,,1886.59,0
8932050,16:40:09,16:40:09,3836,3,,,,2562.11,0
8932050,16:49:00,16:49:00,9487,4,,,,6460.86,
8932050,16:59:00,16:59:00,3344,5,,,,10498.68,
8932050,17:04:00,17:04:00,657,6,,,,14695.47,
8932050,17:10:00,17:10:00,2723,7,,,,19453.91,
8932050,17:11:09,17:11:09,2724,8,,,,19910.75,0
8932050,17:11:54,17:11:54,2725,9,,,,20157.53,0
8932050,17:12:35,17:12:35,2726,10,,,,20371.52,0
8932050,17:13:21,17:13:21,2727,11,,,,20624.06,0
8932050,17:14:15,17:14:15,2728,12,,,,20936.58,0
8932050,17:14:58,17:14:58,2730,13,,,,21201.66,0
8932050,17:15:50,17:15:50,1000,14,,,,21533.37,0
8932050,17:16:38,17:16:38,1001,15,,,,21830.21,0
8932050,17:17:41,17:17:41,1002,16,,,,22184.33,0
8932050,17:18:00,17:18:00,1003,17,,,,22276.13,0
8932050,17:19:12,17:19:12,1004,18,,,,22704.93,0
8932050,17:20:00,17:20:00,1005,19,,,,22992.82,
8932050,17:20:33,17:20:33,1006,20,,,,23324.64,0
8932050,17:21:34,17:21:34,10305,21,,,,23928.02,0
8932050,17:22:24,17:22:24,9562,22,,,,24378.96,0
8932050,17:23:42,17:23:42,9802,23,,,,25106.2,0
8932050,17:24:14,17:24:14,9810,24,,,,25414.11,0
8932050,17:26:11,17:26:11,9131,25,,,,25823.31,0
8932050,17:26:32,17:26:32,10399,26,,,,26029.66,0
8932050,17:27:07,17:27:07,9812,27,,,,26339.92,0
8932050,17:27:58,17:27:58,10350,28,,,,26821.42,0
8932050,17:30:00,17:30:00,10293,29,,1,,27356.78,
8932060,16:35:00,16:35:00,9943,1,,,1,0,
8932060,16:38:48,16:38:48,2127,2,,,,1886.59,0
8932060,16:40:09,16:40:09,3836,3,,,,2562.11,0
8932060,16:49:00,16:49:00,9487,4,,,,6460.86,
8932060,16:59:00,16:59:00,3344,5,,,,10498.68,
8932060,17:04:00,17:04:00,657,6,,,,14695.47,
8932060,17:10:00,17:10:00,2723,7,,,,19453.91,
8932060,17:11:09,17:11:09,2724,8,,,,19910.75,0
8932060,17:11:54,17:11:54,2725,9,,,,20157.53,0
8932060,17:12:35,17:12:35,2726,10,,,,20371.52,0
8932060,17:13:21,17:13:21,2727,11,,,,20624.06,0
8932060,17:14:15,17:14:15,2728,12,,,,20936.58,0
8932060,17:14:58,17:14:58,2730,13,,,,21201.66,0
8932060,17:15:50,17:15:50,1000,14,,,,21533.37,0
8932060,17:16:38,17:16:38,1001,15,,,,21830.21,0
8932060,17:17:41,17:17:41,1002,16,,,,22184.33,0
8932060,17:18:00,17:18:00,1003,17,,,,22276.13,0
8932060,17:19:12,17:19:12,1004,18,,,,22704.93,0
8932060,17:20:00,17:20:00,1005,19,,,,22992.82,
8932060,17:20:33,17:20:33,1006,20,,,,23324.64,0
8932060,17:21:34,17:21:34,10305,21,,,,23928.02,0
8932060,17:22:24,17:22:24,9562,22,,,,24378.96,0
8932060,17:23:42,17:23:42,9802,23,,,,25106.2,0
8932060,17:24:14,17:24:14,9810,24,,,,25414.11,0
8932060,17:26:11,17:26:11,9131,25,,,,25823.31,0
8932060,17:26:32,17:26:32,10399,26,,,,26029.66,0
8932060,17:27:07,17:27:07,9812,27,,,,26339.92,0
8932060,17:27:58,17:27:58,10350,28,,,,26821.42,0
8932060,17:30:00,17:30:00,10293,29,,1,,27356.78,
8932080,16:35:00,16:35:00,9943,1,,,1,0,
8932080,16:38:48,16:38:48,2127,2,,,,1886.59,0
8932080,16:40:09,16:40:09,3836,3,,,,2562.11,0
8932080,16:49:00,16:49:00,9487,4,,,,6460.86,
8932080,16:59:00,16:59:00,3344,5,,,,10498.68,
8932080,17:04:00,17:04:00,657,6,,,,14695.47,
8932080,17:10:00,17:10:00,2723,7,,,,19453.91,
8932080,17:11:09,17:11:09,2724,8,,,,19910.75,0
8932080,17:11:54,17:11:54,2725,9,,,,20157.53,0
8932080,17:12:35,17:12:35,2726,10,,,,20371.52,0
8932080,17:13:21,17:13:21,2727,11,,,,20624.06,0
8932080,17:14:15,17:14:15,2728,12,,,,20936.58,0
8932080,17:14:58,17:14:58,2730,13,,,,21201.66,0
8932080,17:15:50,17:15:50,1000,14,,,,21533.37,0
8932080,17:16:38,17:16:38,1001,15,,,,21830.21,0
8932080,17:17:41,17:17:41,1002,16,,,,22184.33,0
8932080,17:18:00,17:18:00,1003,17,,,,22276.13,0
8932080,17:19:12,17:19:12,1004,18,,,,22704.93,0
8932080,17:20:00,17:20:00,1005,19,,,,22992.82,
8932080,17:20:33,17:20:33,1006,20,,,,23324.64,0
8932080,17:21:34,17:21:34,10305,21,,,,23928.02,0
8932080,17:22:24,17:22:24,9562,22,,,,24378.96,0
8932080,17:23:42,17:23:42,9802,23,,,,25106.2,0
8932080,17:24:14,17:24:14,9810,24,,,,25414.11,0
8932080,17:26:11,17:26:11,9131,25,,,,25823.31,0
8932080,17:26:32,17:26:32,10399,26,,,,26029.66,0
8932080,17:27:07,17:27:07,9812,27,,,,26339.92,0
8932080,17:27:58,17:27:58,10350,28,,,,26821.42,0
8932080,17:30:00,17:30:00,10293,29,,1,,27356.78,
9169070,12:47:00,12:47:00,2880,1,,,1,0,
9169070,12:48:25,12:48:25,998,2,,,,513.97,0
9169070,12:50:17,12:50:17,999,3,,,,1002.02,0
9169070,12:51:12,12:51:12,1000,4,,,,1266.45,0
9169070,12:52:07,12:52:07,1001,5,,,,1563.29,0
9169070,12:53:20,12:53:20,1002,6,,,,1917.41,0
9169070,12:53:42,12:53:42,1003,7,,,,2009.21,0
9169070,12:55:05,12:55:05,1004,8,,,,2438.01,0
9169070,12:56:00,12:56:00,1005,9,,,,2725.9,
9169070,12:56:26,12:56:26,1006,10,,,,3057.72,0
9169070,12:57:15,12:57:15,10305,11,,,,3661.1,0
9169070,12:57:55,12:57:55,9562,12,,,,4112.04,0
9169070,12:58:58,12:58:58,9802,13,,,,4839.28,0
9169070,12:59:23,12:59:23,9810,14,,,,5147.19,0
9169070,13:00:57,13:00:57,9131,15,,,,5556.39,0
9169070,13:01:13,13:01:13,10399,16,,,,5762.74,0
9169070,13:01:42,13:01:42,9812,17,,,,6073,0
9169070,13:02:23,13:02:23,10350,18,,,,6554.5,0
9169070,13:04:00,13:04:00,10293,19,,1,,7089.86,
9169090,12:47:00,12:47:00,2880,1,,,1,0,
9169090,12:48:25,12:48:25,998,2,,,,513.97,0
9169090,12:50:17,12:50:17,999,3,,,,1002.02,0
9169090,12:51:12,12:51:12,1000,4,,,,1266.45,0
9169090,12:52:07,12:52:07,1001,5,,,,1563.29,0
9169090,12:53:20,12:53:20,1002,6,,,,1917.41,0
9169090,12:53:42,12:53:42,1003,7,,,,2009.21,0
9169090,12:55:05,12:55:05,1004,8,,,,2438.01,0
9169090,12:56:00,12:56:00,1005,9,,,,2725.9,
9169090,12:56:26,12:56:26,1006,10,,,,3057.72,0
9169090,12:57:15,12:57:15,10305,11,,,,3661.1,0
9169090,12:57:55,12:57:55,9562,12,,,,4112.04,0
9169090,12:58:58,12:58:58,9802,13,,,,4839.28,0
9169090,12:59:23,12:59:23,9810,14,,,,5147.19,0
9169090,13:00:57,13:00:57,9131,15,,,,5556.39,0
9169090,13:01:13,13:01:13,10399,16,,,,5762.74,0
9169090,13:01:42,13:01:42,9812,17,,,,6073,0
9169090,13:02:23,13:02:23,10350,18,,,,6554.5,0
9169090,13:04:00,13:04:00,10293,19,,1,,7089.86,
9329020,14:24:00,14:24:00,10283,1,,1,1,0,
9329020,14:25:00,14:25:00,10287,2,,,,27.78,
9329020,14:26:02,14:26:02,1001,3,,,,189.19,0
9329020,14:28:12,14:28:12,1002,4,,,,543.31,0
9329020,14:28:53,14:28:53,1003,5,,,,635.11,0
9329020,14:31:21,14:31:21,1004,6,,,,1063.91,0
9329020,14:33:00,14:33:00,1005,7,,,,1351.8,
9329020,14:33:36,14:33:36,1006,8,,,,1683.62,0
9329020,14:34:44,14:34:44,10305,9,,,,2287,0
9329020,14:35:38,14:35:38,9562,10,,,,2737.94,0
9329020,14:37:04,14:37:04,9802,11,,,,3465.18,0
9329020,14:37:39,14:37:39,9810,12,,,,3773.09,0
9329020,14:39:47,14:39:47,9131,13,,,,4182.29,0
9329020,14:40:10,14:40:10,10399,14,,,,4388.64,0
9329020,14:40:49,14:40:49,9812,15,,,,4698.9,0
9329020,14:41:45,14:41:45,10350,16,,,,5180.4,0
9329020,14:44:00,14:44:00,10293,17,,,,5715.89,
9329020,14:48:00,14:48:00,10302,18,,,,7569.53,
9329020,14:48:44,14:48:44,9799,19,,,,7866.63,0
9329020,14:49:24,14:49:24,10300,20,,,,8048.98,0
9329020,14:51:30,14:51:30,10297,21,,,,8545.4,0
9329020,14:53:00,14:53:00,10295,22,,1,,9057.9,
9329030,14:24:00,14:24:00,10283,1,,1,1,0,
9329030,14:25:00,14:25:00,10287,2,,,,27.78,
9329030,14:26:02,14:26:02,1001,3,,,,189.19,0
9329030,14:28:12,14:28:12,1002,4,,,,543.31,0
9329030,14:28:53,14:28:53,1003,5,,,,635.11,0
9329030,14:31:21,14:31:21,1004,6,,,,1063.91,0
9329030,14:33:00,14:33:00,1005,7,,,,1351.8,
9329030,14:33:36,14:33:36,1006,8,,,,1683.62,0
9329030,14:34:44,14:34:44,10305,9,,,,2287,0
9329030,14:35:38,14:35:38,9562,10,,,,2737.94,0
9329030,14:37:04,14:37:04,9802,11,,,,3465.18,0
9329030,14:37:39,14:37:39,9810,12,,,,3773.09,0
9329030,14:39:47,14:39:47,9131,13,,,,4182.29,0
9329030,14:40:10,14:40:10,10399,14,,,,4388.64,0
9329030,14:40:49,14:40:49,9812,15,,,,4698.9,0
9329030,14:41:45,14:41:45,10350,16,,,,5180.4,0
9329030,14:44:00,14:44:00,10293,17,,,,5715.89,
9329030,14:48:00,14:48:00,10302,18,,,,7569.53,
9329030,14:48:44,14:48:44,9799,19,,,,7866.63,0
9329030,14:49:24,14:49:24,10300,20,,,,8048.98,0
9329030,14:51:30,14:51:30,10297,21,,,,8545.4,0
9329030,14:53:00,14:53:00,10295,22,,1,,9057.9,
9329040,14:24:00,14:24:00,10283,1,,1,1,0,
9329040,14:25:00,14:25:00,10287,2,,,,27.78,
9329040,14:26:02,14:26:02,1001,3,,,,189.19,0
9329040,14:28:12,14:28:12,1002,4,,,,543.31,0
9329040,14:28:53,14:28:53,1003,5,,,,635.11,0
9329040,14:31:21,14:31:21,1004,6,,,,1063.91,0
9329040,14:33:00,14:33:00,1005,7,,,,1351.8,
9329040,14:33:36,14:33:36,1006,8,,,,1683.62,0
9329040,14:34:44,14:34:44,10305,9,,,,2287,0
9329040,14:35:38,14:35:38,9562,10,,,,2737.94,0
9329040,14:37:04,14:37:04,9802,11,,,,3465.18,0
9329040,14:37:39,14:37:39,9810,12,,,,3773.09,0
9329040,14:39:47,14:39:47,9131,13,,,,4182.29,0
9329040,14:40:10,14:40:10,10399,14,,,,4388.64,0
9329040,14:40:49,14:40:49,9812,15,,,,4698.9,0
9329040,14:41:45,14:41:45,10350,16,,,,5180.4,0
9329040,14:44:00,14:44:00,10293,17,,,,5715.89,
9329040,14:48:00,14:48:00,10302,18,,,,7569.53,
9329040,14:48:44,14:48:44,9799,19,,,,7866.63,0
9329040,14:49:24,14:49:24,10300,20,,,,8048.98,0
9329040,14:51:30,14:51:30,10297,21,,,,8545.4,0
9329040,14:53:00,14:53:00,10295,22,,1,,9057.9,
9329050,14:24:00,14:24:00,10283,1,,1,1,0,
9329050,14:25:00,14:25:00,10287,2,,,,27.78,
9329050,14:26:02,14:26:02,1001,3,,,,189.19,0
9329050,14:28:12,14:28:12,1002,4,,,,543.31,0
9329050,14:28:53,14:28:53,1003,5,,,,635.11,0
9329050,14:31:21,14:31:21,1004,6,,,,1063.91,0
9329050,14:33:00,14:33:00,1005,7,,,,1351.8,
9329050,14:33:36,14:33:36,1006,8,,,,1683.62,0
9329050,14:34:44,14:34:44,10305,9,,,,2287,0
9329050,14:35:38,14:35:38,9562,10,,,,2737.94,0
9329050,14:37:04,14:37:04,9802,11,,,,3465.18,0
9329050,14:37:39,14:37:39,9810,12,,,,3773.09,0
9329050,14:39:47,14:39:47,9131,13,,,,4182.29,0
9329050,14:40:10,14:40:10,10399,14,,,,4388.64,0
9329050,14:40:49,14:40:49,9812,15,,,,4698.9,0
9329050,14:41:45,14:41:45,10350,16,,,,5180.4,0
9329050,14:44:00,14:44:00,10293,17,,,,5715.89,
9329050,14:48:00,14:48:00,10302,18,,,,7569.53,
9329050,14:48:44,14:48:44,9799,19,,,,7866.63,0
9329050,14:49:24,14:49:24,10300,20,,,,8048.98,0
9329050,14:51:30,14:51:30,10297,21,,,,8545.4,0
9329050,14:53:00,14:53:00,10295,22,,1,,9057.9,
9329060,14:24:00,14:24:00,10283,1,,1,1,0,
9329060,14:25:00,14:25:00,10287,2,,,,27.78,
9329060,14:26:02,14:26:02,1001,3,,,,189.19,0
9329060,14:28:12,14:28:12,1002,4,,,,543.31,0
9329060,14:28:53,14:28:53,1003,5,,,,635.11,0
9329060,14:31:21,14:31:21,1004,6,,,,1063.91,0
9329060,14:33:00,14:33:00,1005,7,,,,1351.8,
9329060,14:33:36,14:33:36,1006,8,,,,1683.62,0
9329060,14:34:44,14:34:44,10305,9,,,,2287,0
9329060,14:35:38,14:35:38,9562,10,,,,2737.94,0
9329060,14:37:04,14:37:04,9802,11,,,,3465.18,0
9329060,14:37:39,14:37:39,9810,12,,,,3773.09,0
9329060,14:39:47,14:39:47,9131,13,,,,4182.29,0
9329060,14:40:10,14:40:10,10399,14,,,,4388.64,0
9329060,14:40:49,14:40:49,9812,15,,,,4698.9,0
9329060,14:41:45,14:41:45,10350,16,,,,5180.4,0
9329060,14:44:00,14:44:00,10293,17,,,,5715.89,
9329060,14:48:00,14:48:00,10302,18,,,,7569.53,
9329060,14:48:44,14:48:44,9799,19,,,,7866.63,0
9329060,14:49:24,14:49:24,10300,20,,,,8048.98,0
9329060,14:51:30,14:51:30,10297,21,,,,8545.4,0
9329060,14:53:00,14:53:00,10295,22,,1,,9057.9,
9329080,14:24:00,14:24:00,10283,1,,1,1,0,
9329080,14:25:00,14:25:00,10287,2,,,,27.78,
9329080,14:26:02,14:26:02,1001,3,,,,189.19,0
9329080,14:28:12,14:28:12,1002,4,,,,543.31,0
9329080,14:28:53,14:28:53,1003,5,,,,635.11,0
9329080,14:31:21,14:31:21,1004,6,,,,1063.91,0
9329080,14:33:00,14:33:00,1005,7,,,,1351.8,
9329080,14:33:36,14:33:36,1006,8,,,,1683.62,0
9329080,14:34:44,14:34:44,10305,9,,,,2287,0
9329080,14:35:38,14:35:38,9562,10,,,,2737.94,0
9329080,14:37:04,14:37:04,9802,11,,,,3465.18,0
9329080,14:37:39,14:37:39,9810,12,,,,3773.09,0
9329080,14:39:47,14:39:47,9131,13,,,,4182.29,0
9329080,14:40:10,14:40:10,10399,14,,,,4388.64,0
9329080,14:40:49,14:40:49,9812,15,,,,4698.9,0
9329080,14:41:45,14:41:45,10350,16,,,,5180.4,0
9329080,14:44:00,14:44:00,10293,17,,,,5715.89,
9329080,14:48:00,14:48:00,10302,18,,,,7569.53,
9329080,14:48:44,14:48:44,9799,19,,,,7866.63,0
9329080,14:49:24,14:49:24,10300,20,,,,8048.98,0
9329080,14:51:30,14:51:30,10297,21,,,,8545.4,0
9329080,14:53:00,14:53:00,10295,22,,1,,9057.9,
9451010,12:44:00,12:44:00,2880,1,,,1,0,
9451010,12:45:25,12:45:25,998,2,,,,513.97,0
9451010,12:47:17,12:47:17,999,3,,,,1002.02,0
9451010,12:48:12,12:48:12,1000,4,,,,1266.45,0
9451010,12:49:07,12:49:07,1001,5,,,,1563.29,0
9451010,12:50:20,12:50:20,1002,6,,,,1917.41,0
9451010,12:50:42,12:50:42,1003,7,,,,2009.21,0
9451010,12:52:05,12:52:05,1004,8,,,,2438.01,0
9451010,12:53:00,12:53:00,1005,9,,,,2725.9,
9451010,12:53:26,12:53:26,1006,10,,,,3057.72,0
9451010,12:54:15,12:54:15,10305,11,,,,3661.1,0
9451010,12:54:55,12:54:55,9562,12,,,,4112.04,0
9451010,12:55:58,12:55:58,9802,13,,,,4839.28,0
9451010,12:56:23,12:56:23,9810,14,,,,5147.19,0
9451010,12:57:57,12:57:57,9131,15,,,,5556.39,0
9451010,12:58:13,12:58:13,10399,16,,,,5762.74,0
9451010,12:58:42,12:58:42,9812,17,,,,6073,0
9451010,12:59:23,12:59:23,10350,18,,,,6554.5,0
9451010,13:01:00,13:01:00,10293,19,,1,,7089.86,
9451100,12:44:00,12:44:00,2880,1,,,1,0,
9451100,12:45:25,12:45:25,998,2,,,,513.97,0
9451100,12:47:17,12:47:17,999,3,,,,1002.02,0
9451100,12:48:12,12:48:12,1000,4,,,,1266.45,0
9451100,12:49:07,12:49:07,1001,5,,,,1563.29,0
9451100,12:50:20,12:50:20,1002,6,,,,1917.41,0
9451100,12:50:42,12:50:42,1003,7,,,,2009.21,0
9451100,12:52:05,12:52:05,1004,8,,,,2438.01,0
9451100,12:53:00,12:53:00,1005,9,,,,2725.9,
9451100,12:53:26,12:53:26,1006,10,,,,3057.72,0
9451100,12:54:15,12:54:15,10305,11,,,,3661.1,0
9451100,12:54:55,12:54:55,9562,12,,,,4112.04,0
9451100,12:55:58,12:55:58,9802,13,,,,4839.28,0
9451100,12:56:23,12:56:23,9810,14,,,,5147.19,0
9451100,12:57:57,12:57:57,9131,15,,,,5556.39,0
9451100,12:58:13,12:58:13,10399,16,,,,5762.74,0
9451100,12:58:42,12:58:42,9812,17,,,,6073,0
9451100,12:59:23,12:59:23,10350,18,,,,6554.5,0
9451100,13:01:00,13:01:00,10293,19,,1,,7089.86,
9451110,12:44:00,12:44:00,2880,1,,,1,0,
9451110,12:45:25,12:45:25,998,2,,,,513.97,0
9451110,12:47:17,12:47:17,999,3,,,,1002.02,0
9451110,12:48:12,12:48:12,1000,4,,,,1266.45,0
9451110,12:49:07,12:49:07,1001,5,,,,1563.29,0
9451110,12:50:20,12:50:20,1002,6,,,,1917.41,0
9451110,12:50:42,12:50:42,1003,7,,,,2009.21,0
9451110,12:52:05,12:52:05,1004,8,,,,2438.01,0
9451110,12:53:00,12:53:00,1005,9,,,,2725.9,
9451110,12:53:26,12:53:26,1006,10,,,,3057.72,0
9451110,12:54:15,12:54:15,10305,11,,,,3661.1,0
9451110,12:54:55,12:54:55,9562,12,,,,4112.04,0
9451110,12:55:58,12:55:58,9802,13,,,,4839.28,0
9451110,12:56:23,12:56:23,9810,14,,,,5147.19,0
9451110,12:57:57,12:57:57,9131,15,,,,5556.39,0
9451110,12:58:13,12:58:13,10399,16,,,,5762.74,0
9451110,12:58:42,12:58:42,9812,17,,,,6073,0
9451110,12:59:23,12:59:23,10350,18,,,,6554.5,0
9451110,13:01:00,13:01:00,10293,19,,1,,7089.86,
9518070,20:47:00,20:47:00,2880,1,,,1,0,
9518070,20:48:15,20:48:15,998,2,,,,513.97,0
9518070,20:49:55,20:49:55,999,3,,,,1002.02,0
9518070,20:50:44,20:50:44,1000,4,,,,1266.45,0
9518070,20:51:33,20:51:33,1001,5,,,,1563.29,0
9518070,20:52:37,20:52:37,1002,6,,,,1917.41,0
9518070,20:52:57,20:52:57,1003,7,,,,2009.21,0
9518070,20:54:11,20:54:11,1004,8,,,,2438.01,0
9518070,20:55:00,20:55:00,1005,9,,,,2725.9,
9518070,20:55:26,20:55:26,1006,10,,,,3057.72,0
9518070,20:56:15,20:56:15,10305,11,,,,3661.1,0
9518070,20:56:55,20:56:55,9562,12,,,,4112.04,0
9518070,20:57:58,20:57:58,9802,13,,,,4839.28,0
9518070,20:58:23,20:58:23,9810,14,,,,5147.19,0
9518070,20:59:57,20:59:57,9131,15,,,,5556.39,0
9518070,21:00:13,21:00:13,10399,16,,,,5762.74,0
9518070,21:00:42,21:00:42,9812,17,,,,6073,0
9518070,21:01:23,21:01:23,10350,18,,,,6554.5,0
9518070,21:03:00,21:03:00,10293,19,,1,,7089.86,
9518090,20:47:00,20:47:00,2880,1,,,1,0,
9518090,20:48:15,20:48:15,998,2,,,,513.97,0
9518090,20:49:55,20:49:55,999,3,,,,1002.02,0
9518090,20:50:44,20:50:44,1000,4,,,,1266.45,0
9518090,20:51:33,20:51:33,1001,5,,,,1563.29,0
9518090,20:52:37,20:52:37,1002,6,,,,1917.41,0
9518090,20:52:57,20:52:57,1003,7,,,,2009.21,0
9518090,20:54:11,20:54:11,1004,8,,,,2438.01,0
9518090,20:55:00,20:55:00,1005,9,,,,2725.9,
9518090,20:55:26,20:55:26,1006,10,,,,3057.72,0
9518090,20:56:15,20:56:15,10305,11,,,,3661.1,0
9518090,20:56:55,20:56:55,9562,12,,,,4112.04,0
9518090,20:57:58,20:57:58,9802,13,,,,4839.28,0
9518090,20:58:23,20:58:23,9810,14,,,,5147.19,0
9518090,20:59:57,20:59:57,9131,15,,,,5556.39,0
9518090,21:00:13,21:00:13,10399,16,,,,5762.74,0
9518090,21:00:42,21:00:42,9812,17,,,,6073,0
9518090,21:01:23,21:01:23,10350,18,,,,6554.5,0
9518090,21:03:00,21:03:00,10293,19,,1,,7089.86,
9734020,07:08:00,07:08:00,2880,1,,,1,0,
9734020,07:09:06,07:09:06,998,2,,,,513.97,0
9734020,07:10:33,07:10:33,999,3,,,,1002.02,0
9734020,07:11:16,07:11:16,1000,4,,,,1266.45,0
9734020,07:11:59,07:11:59,1001,5,,,,1563.29,0
9734020,07:12:55,07:12:55,1002,6,,,,1917.41,0
9734020,07:13:13,07:13:13,1003,7,,,,2009.21,0
9734020,07:14:17,07:14:17,1004,8,,,,2438.01,0
9734020,07:15:00,07:15:00,1005,9,,,,2725.9,
9734020,07:15:29,07:15:29,1006,10,,,,3057.72,0
9734020,07:16:25,07:16:25,10305,11,,,,3661.1,0
9734020,07:17:10,07:17:10,9562,12,,,,4112.04,0
9734020,07:18:20,07:18:20,9802,13,,,,4839.28,0
9734020,07:18:49,07:18:49,9810,14,,,,5147.19,0
9734020,07:20:34,07:20:34,9131,15,,,,5556.39,0
9734020,07:20:52,07:20:52,10399,16,,,,5762.74,0
9734020,07:21:25,07:21:25,9812,17,,,,6073,0
9734020,07:22:11,07:22:11,10350,18,,,,6554.5,0
9734020,07:24:00,07:24:00,10293,19,,1,,7089.86,
9734030,07:08:00,07:08:00,2880,1,,,1,0,
9734030,07:09:06,07:09:06,998,2,,,,513.97,0
9734030,07:10:33,07:10:33,999,3,,,,1002.02,0
9734030,07:11:16,07:11:16,1000,4,,,,1266.45,0
9734030,07:11:59,07:11:59,1001,5,,,,1563.29,0
9734030,07:12:55,07:12:55,1002,6,,,,1917.41,0
9734030,07:13:13,07:13:13,1003,7,,,,2009.21,0
9734030,07:14:17,07:14:17,1004,8,,,,2438.01,0
9734030,07:15:00,07:15:00,1005,9,,,,2725.9,
9734030,07:15:29,07:15:29,1006,10,,,,3057.72,0
9734030,07:16:25,07:16:25,10305,11,,,,3661.1,0
9734030,07:17:10,07:17:10,9562,12,,,,4112.04,0
9734030,07:18:20,07:18:20,9802,13,,,,4839.28,0
9734030,07:18:49,07:18:49,9810,14,,,,5147.19,0
9734030,07:20:34,07:20:34,9131,15,,,,5556.39,0
9734030,07:20:52,07:20:52,10399,16,,,,5762.74,0
9734030,07:21:25,07:21:25,9812,17,,,,6073,0
9734030,07:22:11,07:22:11,10350,18,,,,6554.5,0
9734030,07:24:00,07:24:00,10293,19,,1,,7089.86,
9734040,07:08:00,07:08:00,2880,1,,,1,0,
9734040,07:09:06,07:09:06,998,2,,,,513.97,0
9734040,07:10:33,07:10:33,999,3,,,,1002.02,0
9734040,07:11:16,07:11:16,1000,4,,,,1266.45,0
9734040,07:11:59,07:11:59,1001,5,,,,1563.29,0
9734040,07:12:55,07:12:55,1002,6,,,,1917.41,0
9734040,07:13:13,07:13:13,1003,7,,,,2009.21,0
9734040,07:14:17,07:14:17,1004,8,,,,2438.01,0
9734040,07:15:00,07:15:00,1005,9,,,,2725.9,
9734040,07:15:29,07:15:29,1006,10,,,,3057.72,0
9734040,07:16:25,07:16:25,10305,11,,,,3661.1,0
9734040,07:17:10,07:17:10,9562,12,,,,4112.04,0
9734040,07:18:20,07:18:20,9802,13,,,,4839.28,0
9734040,07:18:49,07:18:49,9810,14,,,,5147.19,0
9734040,07:20:34,07:20:34,9131,15,,,,5556.39,0
9734040,07:20:52,07:20:52,10399,16,,,,5762.74,0
9734040,07:21:25,07:21:25,9812,17,,,,6073,0
9734040,07:22:11,07:22:11,10350,18,,,,6554.5,0
9734040,07:24:00,07:24:00,10293,19,,1,,7089.86,
9734050,07:08:00,07:08:00,2880,1,,,1,0,
9734050,07:09:06,07:09:06,998,2,,,,513.97,0
9734050,07:10:33,07:10:33,999,3,,,,1002.02,0
9734050,07:11:16,07:11:16,1000,4,,,,1266.45,0
9734050,07:11:59,07:11:59,1001,5,,,,1563.29,0
9734050,07:12:55,07:12:55,1002,6,,,,1917.41,0
9734050,07:13:13,07:13:13,1003,7,,,,2009.21,0
9734050,07:14:17,07:14:17,1004,8,,,,2438.01,0
9734050,07:15:00,07:15:00,1005,9,,,,2725.9,
9734050,07:15:29,07:15:29,1006,10,,,,3057.72,0
9734050,07:16:25,07:16:25,10305,11,,,,3661.1,0
9734050,07:17:10,07:17:10,9562,12,,,,4112.04,0
9734050,07:18:20,07:18:20,9802,13,,,,4839.28,0
9734050,07:18:49,07:18:49,9810,14,,,,5147.19,0
9734050,07:20:34,07:20:34,9131,15,,,,5556.39,0
9734050,07:20:52,07:20:52,10399,16,,,,5762.74,0
9734050,07:21:25,07:21:25,9812,17,,,,6073,0
9734050,07:22:11,07:22:11,10350,18,,,,6554.5,0
9734050,07:24:00,07:24:00,10293,19,,1,,7089.86,
9734060,07:08:00,07:08:00,2880,1,,,1,0,
9734060,07:09:06,07:09:06,998,2,,,,513.97,0
9734060,07:10:33,07:10:33,999,3,,,,1002.02,0
9734060,07:11:16,07:11:16,1000,4,,,,1266.45,0
9734060,07:11:59,07:11:59,1001,5,,,,1563.29,0
9734060,07:12:55,07:12:55,1002,6,,,,1917.41,0
9734060,07:13:13,07:13:13,1003,7,,,,2009.21,0
9734060,07:14:17,07:14:17,1004,8,,,,2438.01,0
9734060,07:15:00,07:15:00,1005,9,,,,2725.9,
9734060,07:15:29,07:15:29,1006,10,,,,3057.72,0
9734060,07:16:25,07:16:25,10305,11,,,,3661.1,0
9734060,07:17:10,07:17:10,9562,12,,,,4112.04,0
9734060,07:18:20,07:18:20,9802,13,,,,4839.28,0
9734060,07:18:49,07:18:49,9810,14,,,,5147.19,0
9734060,07:20:34,07:20:34,9131,15,,,,5556.39,0
9734060,07:20:52,07:20:52,10399,16,,,,5762.74,0
9734060,07:21:25,07:21:25,9812,17,,,,6073,0
9734060,07:22:11,07:22:11,10350,18,,,,6554.5,0
9734060,07:24:00,07:24:00,10293,19,,1,,7089.86,
9734080,07:08:00,07:08:00,2880,1,,,1,0,
9734080,07:09:06,07:09:06,998,2,,,,513.97,0
9734080,07:10:33,07:10:33,999,3,,,,1002.02,0
9734080,07:11:16,07:11:16,1000,4,,,,1266.45,0
9734080,07:11:59,07:11:59,1001,5,,,,1563.29,0
9734080,07:12:55,07:12:55,1002,6,,,,1917.41,0
9734080,07:13:13,07:13:13,1003,7,,,,2009.21,0
9734080,07:14:17,07:14:17,1004,8,,,,2438.01,0
9734080,07:15:00,07:15:00,1005,9,,,,2725.9,
9734080,07:15:29,07:15:29,1006,10,,,,3057.72,0
9734080,07:16:25,07:16:25,10305,11,,,,3661.1,0
9734080,07:17:10,07:17:10,9562,12,,,,4112.04,0
9734080,07:18:20,07:18:20,9802,13,,,,4839.28,0
9734080,07:18:49,07:18:49,9810,14,,,,5147.19,0
9734080,07:20:34,07:20:34,9131,15,,,,5556.39,0
9734080,07:20:52,07:20:52,10399,16,,,,5762.74,0
9734080,07:21:25,07:21:25,9812,17,,,,6073,0
9734080,07:22:11,07:22:11,10350,18,,,,6554.5,0
9734080,07:24:00,07:24:00,10293,19,,1,,7089.86,
9740070,09:47:00,09:47:00,2880,1,,,1,0,
9740070,09:48:15,09:48:15,998,2,,,,513.97,0
9740070,09:49:55,09:49:55,999,3,,,,1002.02,0
9740070,09:50:44,09:50:44,1000,4,,,,1266.45,0
9740070,09:51:33,09:51:33,1001,5,,,,1563.29,0
9740070,09:52:37,09:52:37,1002,6,,,,1917.41,0
9740070,09:52:57,09:52:57,1003,7,,,,2009.21,0
9740070,09:54:11,09:54:11,1004,8,,,,2438.01,0
9740070,09:55:00,09:55:00,1005,9,,,,2725.9,
9740070,09:55:26,09:55:26,1006,10,,,,3057.72,0
9740070,09:56:15,09:56:15,10305,11,,,,3661.1,0
9740070,09:56:55,09:56:55,9562,12,,,,4112.04,0
9740070,09:57:58,09:57:58,9802,13,,,,4839.28,0
9740070,09:58:23,09:58:23,9810,14,,,,5147.19,0
9740070,09:59:57,09:59:57,9131,15,,,,5556.39,0
9740070,10:00:13,10:00:13,10399,16,,,,5762.74,0
9740070,10:00:42,10:00:42,9812,17,,,,6073,0
9740070,10:01:23,10:01:23,10350,18,,,,6554.5,0
9740070,10:03:00,10:03:00,10293,19,,1,,7089.86,
9740090,09:47:00,09:47:00,2880,1,,,1,0,
9740090,09:48:15,09:48:15,998,2,,,,513.97,0
9740090,09:49:55,09:49:55,999,3,,,,1002.02,0
9740090,09:50:44,09:50:44,1000,4,,,,1266.45,0
9740090,09:51:33,09:51:33,1001,5,,,,1563.29,0
9740090,09:52:37,09:52:37,1002,6,,,,1917.41,0
9740090,09:52:57,09:52:57,1003,7,,,,2009.21,0
9740090,09:54:11,09:54:11,1004,8,,,,2438.01,0
9740090,09:55:00,09:55:00,1005,9,,,,2725.9,
9740090,09:55:26,09:55:26,1006,10,,,,3057.72,0
9740090,09:56:15,09:56:15,10305,11,,,,3661.1,0
9740090,09:56:55,09:56:55,9562,12,,,,4112.04,0
9740090,09:57:58,09:57:58,9802,13,,,,4839.28,0
9740090,09:58:23,09:58:23,9810,14,,,,5147.19,0
9740090,09:59:57,09:59:57,9131,15,,,,5556.39,0
9740090,10:00:13,10:00:13,10399,16,,,,5762.74,0
9740090,10:00:42,10:00:42,9812,17,,,,6073,0
9740090,10:01:23,10:01:23,10350,18,,,,6554.5,0
9740090,10:03:00,10:03:00,10293,19,,1,,7089.86,
9804070,12:17:00,12:17:00,2880,1,,,1,0,
9804070,12:18:25,12:18:25,998,2,,,,513.97,0
9804070,12:20:17,12:20:17,999,3,,,,1002.02,0
9804070,12:21:12,12:21:12,1000,4,,,,1266.45,0
9804070,12:22:07,12:22:07,1001,5,,,,1563.29,0
9804070,12:23:20,12:23:20,1002,6,,,,1917.41,0
9804070,12:23:42,12:23:42,1003,7,,,,2009.21,0
9804070,12:25:05,12:25:05,1004,8,,,,2438.01,0
9804070,12:26:00,12:26:00,1005,9,,,,2725.9,
9804070,12:26:26,12:26:26,1006,10,,,,3057.72,0
9804070,12:27:15,12:27:15,10305,11,,,,3661.1,0
9804070,12:27:55,12:27:55,9562,12,,,,4112.04,0
9804070,12:28:58,12:28:58,9802,13,,,,4839.28,0
9804070,12:29:23,12:29:23,9810,14,,,,5147.19,0
9804070,12:30:57,12:30:57,9131,15,,,,5556.39,0
9804070,12:31:13,12:31:13,10399,16,,,,5762.74,0
9804070,12:31:42,12:31:42,9812,17,,,,6073,0
9804070,12:32:23,12:32:23,10350,18,,,,6554.5,0
9804070,12:34:00,12:34:00,10293,19,,1,,7089.86,
9804090,12:17:00,12:17:00,2880,1,,,1,0,
9804090,12:18:25,12:18:25,998,2,,,,513.97,0
9804090,12:20:17,12:20:17,999,3,,,,1002.02,0
9804090,12:21:12,12:21:12,1000,4,,,,1266.45,0
9804090,12:22:07,12:22:07,1001,5,,,,1563.29,0
9804090,12:23:20,12:23:20,1002,6,,,,1917.41,0
9804090,12:23:42,12:23:42,1003,7,,,,2009.21,0
9804090,12:25:05,12:25:05,1004,8,,,,2438.01,0
9804090,12:26:00,12:26:00,1005,9,,,,2725.9,
9804090,12:26:26,12:26:26,1006,10,,,,3057.72,0
9804090,12:27:15,12:27:15,10305,11,,,,3661.1,0
9804090,12:27:55,12:27:55,9562,12,,,,4112.04,0
9804090,12:28:58,12:28:58,9802,13,,,,4839.28,0
9804090,12:29:23,12:29:23,9810,14,,,,5147.19,0
9804090,12:30:57,12:30:57,9131,15,,,,5556.39,0
9804090,12:31:13,12:31:13,10399,16,,,,5762.74,0
9804090,12:31:42,12:31:42,9812,17,,,,6073,0
9804090,12:32:23,12:32:23,10350,18,,,,6554.5,0
9804090,12:34:00,12:34:00,10293,19,,1,,7089.86,
9834070,13:17:00,13:17:00,2880,1,,,1,0,
9834070,13:18:25,13:18:25,998,2,,,,513.97,0
9834070,13:20:17,13:20:17,999,3,,,,1002.02,0
9834070,13:21:12,13:21:12,1000,4,,,,1266.45,0
9834070,13:22:07,13:22:07,1001,5,,,,1563.29,0
9834070,13:23:20,13:23:20,1002,6,,,,1917.41,0
9834070,13:23:42,13:23:42,1003,7,,,,2009.21,0
9834070,13:25:05,13:25:05,1004,8,,,,2438.01,0
9834070,13:26:00,13:26:00,1005,9,,,,2725.9,
9834070,13:26:26,13:26:26,1006,10,,,,3057.72,0
9834070,13:27:15,13:27:15,10305,11,,,,3661.1,0
9834070,13:27:55,13:27:55,9562,12,,,,4112.04,0
9834070,13:28:58,13:28:58,9802,13,,,,4839.28,0
9834070,13:29:23,13:29:23,9810,14,,,,5147.19,0
9834070,13:30:57,13:30:57,9131,15,,,,5556.39,0
9834070,13:31:13,13:31:13,10399,16,,,,5762.74,0
9834070,13:31:42,13:31:42,9812,17,,,,6073,0
9834070,13:32:23,13:32:23,10350,18,,,,6554.5,0
9834070,13:34:00,13:34:00,10293,19,,1,,7089.86,
9834090,13:17:00,13:17:00,2880,1,,,1,0,
9834090,13:18:25,13:18:25,998,2,,,,513.97,0
9834090,13:20:17,13:20:17,999,3,,,,1002.02,0
9834090,13:21:12,13:21:12,1000,4,,,,1266.45,0
9834090,13:22:07,13:22:07,1001,5,,,,1563.29,0
9834090,13:23:20,13:23:20,1002,6,,,,1917.41,0
9834090,13:23:42,13:23:42,1003,7,,,,2009.21,0
9834090,13:25:05,13:25:05,1004,8,,,,2438.01,0
9834090,13:26:00,13:26:00,1005,9,,,,2725.9,
9834090,13:26:26,13:26:26,1006,10,,,,3057.72,0
9834090,13:27:15,13:27:15,10305,11,,,,3661.1,0
9834090,13:27:55,13:27:55,9562,12,,,,4112.04,0
9834090,13:28:58,13:28:58,9802,13,,,,4839.28,0
9834090,13:29:23,13:29:23,9810,14,,,,5147.19,0
9834090,13:30:57,13:30:57,9131,15,,,,5556.39,0
9834090,13:31:13,13:31:13,10399,16,,,,5762.74,0
9834090,13:31:42,13:31:42,9812,17,,,,6073,0
9834090,13:32:23,13:32:23,10350,18,,,,6554.5,0
9834090,13:34:00,13:34:00,10293,19,,1,,7089.86,
99020,17:04:00,17:04:00,9943,1,,,1,0,
99020,17:08:21,17:08:21,2127,2,,,,1886.59,0
99020,17:09:54,17:09:54,3836,3,,,,2562.11,0
99020,17:20:00,17:20:00,9487,4,,,,6460.86,
99020,17:30:00,17:30:00,3344,5,,,,10498.68,
99020,17:35:00,17:35:00,657,6,,,,14695.47,
99020,17:41:00,17:41:00,2723,7,,,,19453.91,
99020,17:42:09,17:42:09,2724,8,,,,19910.75,0
99020,17:42:54,17:42:54,2725,9,,,,20157.53,0
99020,17:43:35,17:43:35,2726,10,,,,20371.52,0
99020,17:44:21,17:44:21,2727,11,,,,20624.06,0
99020,17:45:15,17:45:15,2728,12,,,,20936.58,0
99020,17:45:58,17:45:58,2730,13,,,,21201.66,0
99020,17:46:50,17:46:50,1000,14,,,,21533.37,0
99020,17:47:38,17:47:38,1001,15,,,,21830.21,0
99020,17:48:41,17:48:41,1002,16,,,,22184.33,0
99020,17:49:00,17:49:00,1003,17,,,,22276.13,0
99020,17:50:12,17:50:12,1004,18,,,,22704.93,0
99020,17:51:00,17:51:00,1005,19,,,,22992.82,
99020,17:51:33,17:51:33,1006,20,,,,23324.64,0
99020,17:52:34,17:52:34,10305,21,,,,23928.02,0
99020,17:53:24,17:53:24,9562,22,,,,24378.96,0
99020,17:54:42,17:54:42,9802,23,,,,25106.2,0
99020,17:55:14,17:55:14,9810,24,,,,25414.11,0
99020,17:57:11,17:57:11,9131,25,,,,25823.31,0
99020,17:57:32,17:57:32,10399,26,,,,26029.66,0
99020,17:58:07,17:58:07,9812,27,,,,26339.92,0
99020,17:58:58,17:58:58,10350,28,,,,26821.42,0
99020,18:01:00,18:01:00,10293,29,,1,,27356.78,
99030,17:04:00,17:04:00,9943,1,,,1,0,
99030,17:08:21,17:08:21,2127,2,,,,1886.59,0
99030,17:09:54,17:09:54,3836,3,,,,2562.11,0
99030,17:20:00,17:20:00,9487,4,,,,6460.86,
99030,17:30:00,17:30:00,3344,5,,,,10498.68,
99030,17:35:00,17:35:00,657,6,,,,14695.47,
99030,17:41:00,17:41:00,2723,7,,,,19453.91,
99030,17:42:09,17:42:09,2724,8,,,,19910.75,0
99030,17:42:54,17:42:54,2725,9,,,,20157.53,0
99030,17:43:35,17:43:35,2726,10,,,,20371.52,0
99030,17:44:21,17:44:21,2727,11,,,,20624.06,0
99030,17:45:15,17:45:15,2728,12,,,,20936.58,0
99030,17:45:58,17:45:58,2730,13,,,,21201.66,0
99030,17:46:50,17:46:50,1000,14,,,,21533.37,0
99030,17:47:38,17:47:38,1001,15,,,,21830.21,0
99030,17:48:41,17:48:41,1002,16,,,,22184.33,0
99030,17:49:00,17:49:00,1003,17,,,,22276.13,0
99030,17:50:12,17:50:12,1004,18,,,,22704.93,0
99030,17:51:00,17:51:00,1005,19,,,,22992.82,
99030,17:51:33,17:51:33,1006,20,,,,23324.64,0
99030,17:52:34,17:52:34,10305,21,,,,23928.02,0
99030,17:53:24,17:53:24,9562,22,,,,24378.96,0
99030,17:54:42,17:54:42,9802,23,,,,25106.2,0
99030,17:55:14,17:55:14,9810,24,,,,25414.11,0
99030,17:57:11,17:57:11,9131,25,,,,25823.31,0
99030,17:57:32,17:57:32,10399,26,,,,26029.66,0
99030,17:58:07,17:58:07,9812,27,,,,26339.92,0
99030,17:58:58,17:58:58,10350,28,,,,26821.42,0
99030,18:01:00,18:01:00,10293,29,,1,,27356.78,
99040,17:04:00,17:04:00,9943,1,,,1,0,
99040,17:08:21,17:08:21,2127,2,,,,1886.59,0
99040,17:09:54,17:09:54,3836,3,,,,2562.11,0
99040,17:20:00,17:20:00,9487,4,,,,6460.86,
99040,17:30:00,17:30:00,3344,5,,,,10498.68,
99040,17:35:00,17:35:00,657,6,,,,14695.47,
99040,17:41:00,17:41:00,2723,7,,,,19453.91,
99040,17:42:09,17:42:09,2724,8,,,,19910.75,0
99040,17:42:54,17:42:54,2725,9,,,,20157.53,0
99040,17:43:35,17:43:35,2726,10,,,,20371.52,0
99040,17:44:21,17:44:21,2727,11,,,,20624.06,0
99040,17:45:15,17:45:15,2728,12,,,,20936.58,0
99040,17:45:58,17:45:58,2730,13,,,,21201.66,0
99040,17:46:50,17:46:50,1000,14,,,,21533.37,0
99040,17:47:38,17:47:38,1001,15,,,,21830.21,0
99040,17:48:41,17:48:41,1002,16,,,,22184.33,0
99040,17:49:00,17:49:00,1003,17,,,,22276.13,0
99040,17:50:12,17:50:12,1004,18,,,,22704.93,0
99040,17:51:00,17:51:00,1005,19,,,,22992.82,
99040,17:51:33,17:51:33,1006,20,,,,23324.64,0
99040,17:52:34,17:52:34,10305,21,,,,23928.02,0
99040,17:53:24,17:53:24,9562,22,,,,24378.96,0
99040,17:54:42,17:54:42,9802,23,,,,25106.2,0
99040,17:55:14,17:55:14,9810,24,,,,25414.11,0
99040,17:57:11,17:57:11,9131,25,,,,25823.31,0
99040,17:57:32,17:57:32,10399,26,,,,26029.66,0
99040,17:58:07,17:58:07,9812,27,,,,26339.92,0
99040,17:58:58,17:58:58,10350,28,,,,26821.42,0
99040,18:01:00,18:01:00,10293,29,,1,,27356.78,
99050,17:04:00,17:04:00,9943,1,,,1,0,
99050,17:08:21,17:08:21,2127,2,,,,1886.59,0
99050,17:09:54,17:09:54,3836,3,,,,2562.11,0
99050,17:20:00,17:20:00,9487,4,,,,6460.86,
99050,17:30:00,17:30:00,3344,5,,,,10498.68,
99050,17:35:00,17:35:00,657,6,,,,14695.47,
99050,17:41:00,17:41:00,2723,7,,,,19453.91,
99050,17:42:09,17:42:09,2724,8,,,,19910.75,0
99050,17:42:54,17:42:54,2725,9,,,,20157.53,0
99050,17:43:35,17:43:35,2726,10,,,,20371.52,0
99050,17:44:21,17:44:21,2727,11,,,,20624.06,0
99050,17:45:15,17:45:15,2728,12,,,,20936.58,0
99050,17:45:58,17:45:58,2730,13,,,,21201.66,0
99050,17:46:50,17:46:50,1000,14,,,,21533.37,0
99050,17:47:38,17:47:38,1001,15,,,,21830.21,0
99050,17:48:41,17:48:41,1002,16,,,,22184.33,0
99050,17:49:00,17:49:00,1003,17,,,,22276.13,0
99050,17:50:12,17:50:12,1004,18,,,,22704.93,0
99050,17:51:00,17:51:00,1005,19,,,,22992.82,
99050,17:51:33,17:51:33,1006,20,,,,23324.64,0
99050,17:52:34,17:52:34,10305,21,,,,23928.02,0
99050,17:53:24,17:53:24,9562,22,,,,24378.96,0
99050,17:54:42,17:54:42,9802,23,,,,25106.2,0
99050,17:55:14,17:55:14,9810,24,,,,25414.11,0
99050,17:57:11,17:57:11,9131,25,,,,25823.31,0
99050,17:57:32,17:57:32,10399,26,,,,26029.66,0
99050,17:58:07,17:58:07,9812,27,,,,26339.92,0
99050,17:58:58,17:58:58,10350,28,,,,26821.42,0
99050,18:01:00,18:01:00,10293,29,,1,,27356.78,
99060,17:04:00,17:04:00,9943,1,,,1,0,
99060,17:08:21,17:08:21,2127,2,,,,1886.59,0
99060,17:09:54,17:09:54,3836,3,,,,2562.11,0
99060,17:20:00,17:20:00,9487,4,,,,6460.86,
99060,17:30:00,17:30:00,3344,5,,,,10498.68,
99060,17:35:00,17:35:00,657,6,,,,14695.47,
99060,17:41:00,17:41:00,2723,7,,,,19453.91,
99060,17:42:09,17:42:09,2724,8,,,,19910.75,0
99060,17:42:54,17:42:54,2725,9,,,,20157.53,0
99060,17:43:35,17:43:35,2726,10,,,,20371.52,0
99060,17:44:21,17:44:21,2727,11,,,,20624.06,0
99060,17:45:15,17:45:15,2728,12,,,,20936.58,0
99060,17:45:58,17:45:58,2730,13,,,,21201.66,0
99060,17:46:50,17:46:50,1000,14,,,,21533.37,0
99060,17:47:38,17:47:38,1001,15,,,,21830.21,0
99060,17:48:41,17:48:41,1002,16,,,,22184.33,0
99060,17:49:00,17:49:00,1003,17,,,,22276.13,0
99060,17:50:12,17:50:12,1004,18,,,,22704.93,0
99060,17:51:00,17:51:00,1005,19,,,,22992.82,
99060,17:51:33,17:51:33,1006,20,,,,23324.64,0
99060,17:52:34,17:52:34,10305,21,,,,23928.02,0
99060,17:53:24,17:53:24,9562,22,,,,24378.96,0
99060,17:54:42,17:54:42,9802,23,,,,25106.2,0
99060,17:55:14,17:55:14,9810,24,,,,25414.11,0
99060,17:57:11,17:57:11,9131,25,,,,25823.31,0
99060,17:57:32,17:57:32,10399,26,,,,26029.66,0
99060,17:58:07,17:58:07,9812,27,,,,26339.92,0
99060,17:58:58,17:58:58,10350,28,,,,26821.42,0
99060,18:01:00,18:01:00,10293,29,,1,,27356.78,
99080,17:04:00,17:04:00,9943,1,,,1,0,
99080,17:08:21,17:08:21,2127,2,,,,1886.59,0
99080,17:09:54,17:09:54,3836,3,,,,2562.11,0
99080,17:20:00,17:20:00,9487,4,,,,6460.86,
99080,17:30:00,17:30:00,3344,5,,,,10498.68,
99080,17:35:00,17:35:00,657,6,,,,14695.47,
99080,17:41:00,17:41:00,2723,7,,,,19453.91,
99080,17:42:09,17:42:09,2724,8,,,,19910.75,0
99080,17:42:54,17:42:54,2725,9,,,,20157.53,0
99080,17:43:35,17:43:35,2726,10,,,,20371.52,0
99080,17:44:21,17:44:21,2727,11,,,,20624.06,0
99080,17:45:15,17:45:15,2728,12,,,,20936.58,0
99080,17:45:58,17:45:58,2730,13,,,,21201.66,0
99080,17:46:50,17:46:50,1000,14,,,,21533.37,0
99080,17:47:38,17:47:38,1001,15,,,,21830.21,0
99080,17:48:41,17:48:41,1002,16,,,,22184.33,0
99080,17:49:00,17:49:00,1003,17,,,,22276.13,0
99080,17:50:12,17:50:12,1004,18,,,,22704.93,0
99080,17:51:00,17:51:00,1005,19,,,,22992.82,
99080,17:51:33,17:51:33,1006,20,,,,23324.64,0
99080,17:52:34,17:52:34,10305,21,,,,23928.02,0
99080,17:53:24,17:53:24,9562,22,,,,24378.96,0
99080,17:54:42,17:54:42,9802,23,,,,25106.2,0
99080,17:55:14,17:55:14,9810,24,,,,25414.11,0
99080,17:57:11,17:57:11,9131,25,,,,25823.31,0
99080,17:57:32,17:57:32,10399,26,,,,26029.66,0
99080,17:58:07,17:58:07,9812,27,,,,26339.92,0
99080,17:58:58,17:58:58,10350,28,,,,26821.42,0
99080,18:01:00,18:01:00,10293,29,,1,,27356.78,
10187010,19:02:00,19:02:00,10293,1,,,1,0,
10187010,19:03:25,19:03:25,10685,2,,,,651.64,0
10187010,19:07:00,19:07:00,10302,3,,,,2316.36,
10187010,19:07:26,19:07:26,9799,4,,,,2613.46,0
10187010,19:07:50,19:07:50,10300,5,,,,2795.81,0
10187010,19:09:05,19:09:05,10297,6,,,,3292.23,0
10187010,19:10:00,19:10:00,10295,7,,,,3808.3,
10187010,19:11:54,19:11:54,9811,8,,,,4380.22,0
10187010,19:12:30,19:12:30,10400,9,,,,4758.03,0
10187010,19:12:46,19:12:46,10398,10,,,,4935.34,0
10187010,19:13:11,19:13:11,9800,11,,,,5242.29,0
10187010,19:13:54,19:13:54,10631,12,,,,5649.6,0
10187010,19:14:51,19:14:51,9561,13,,,,6342.68,0
10187010,19:15:27,19:15:27,10288,14,,,,6740.28,0
10187010,19:16:30,19:16:30,1136,15,,,,7381.04,0
10187010,19:17:00,19:17:00,1137,16,,,,7729.22,
10187010,19:17:34,19:17:34,1138,17,,,,7981.43,0
10187010,19:18:16,19:18:16,1139,18,,,,8229.41,0
10187010,19:18:43,19:18:43,1140,19,,,,8360.16,0
10187010,19:19:05,19:19:05,1141,20,,,,8487.35,0
10187010,19:20:08,19:20:08,1142,21,,,,8858.06,0
10187010,19:21:01,19:21:01,9529,22,,,,9225.48,0
10187010,19:21:23,19:21:23,1144,23,,,,9351.14,0
10187010,19:23:14,19:23:14,1145,24,,,,9927.22,0
10187010,19:25:00,19:25:00,9527,25,,1,,10484.3,
10187100,19:02:00,19:02:00,10293,1,,,1,0,
10187100,19:03:25,19:03:25,10685,2,,,,651.64,0
10187100,19:07:00,19:07:00,10302,3,,,,2316.36,
10187100,19:07:26,19:07:26,9799,4,,,,2613.46,0
10187100,19:07:50,19:07:50,10300,5,,,,2795.81,0
10187100,19:09:05,19:09:05,10297,6,,,,3292.23,0
10187100,19:10:00,19:10:00,10295,7,,,,3808.3,
10187100,19:11:54,19:11:54,9811,8,,,,4380.22,0
10187100,19:12:30,19:12:30,10400,9,,,,4758.03,0
10187100,19:12:46,19:12:46,10398,10,,,,4935.34,0
10187100,19:13:11,19:13:11,9800,11,,,,5242.29,0
10187100,19:13:54,19:13:54,10631,12,,,,5649.6,0
10187100,19:14:51,19:14:51,9561,13,,,,6342.68,0
10187100,19:15:27,19:15:27,10288,14,,,,6740.28,0
10187100,19:16:30,19:16:30,1136,15,,,,7381.04,0
10187100,19:17:00,19:17:00,1137,16,,,,7729.22,
10187100,19:17:34,19:17:34,1138,17,,,,7981.43,0
10187100,19:18:16,19:18:16,1139,18,,,,8229.41,0
10187100,19:18:43,19:18:43,1140,19,,,,8360.16,0
10187100,19:19:05,19:19:05,1141,20,,,,8487.35,0
10187100,19:20:08,19:20:08,1142,21,,,,8858.06,0
10187100,19:21:01,19:21:01,9529,22,,,,9225.48,0
10187100,19:21:23,19:21:23,1144,23,,,,9351.14,0
10187100,19:23:14,19:23:14,1145,24,,,,9927.22,0
10187100,19:25:00,19:25:00,9527,25,,1,,10484.3,
10187110,19:02:00,19:02:00,10293,1,,,1,0,
10187110,19:03:25,19:03:25,10685,2,,,,651.64,0
10187110,19:07:00,19:07:00,10302,3,,,,2316.36,
10187110,19:07:26,19:07:26,9799,4,,,,2613.46,0
10187110,19:07:50,19:07:50,10300,5,,,,2795.81,0
10187110,19:09:05,19:09:05,10297,6,,,,3292.23,0
10187110,19:10:00,19:10:00,10295,7,,,,3808.3,
10187110,19:11:54,19:11:54,9811,8,,,,4380.22,0
10187110,19:12:30,19:12:30,10400,9,,,,4758.03,0
10187110,19:12:46,19:12:46,10398,10,,,,4935.34,0
10187110,19:13:11,19:13:11,9800,11,,,,5242.29,0
10187110,19:13:54,19:13:54,10631,12,,,,5649.6,0
10187110,19:14:51,19:14:51,9561,13,,,,6342.68,0
10187110,19:15:27,19:15:27,10288,14,,,,6740.28,0
10187110,19:16:30,19:16:30,1136,15,,,,7381.04,0
10187110,19:17:00,19:17:00,1137,16,,,,7729.22,
10187110,19:17:34,19:17:34,1138,17,,,,7981.43,0
10187110,19:18:16,19:18:16,1139,18,,,,8229.41,0
10187110,19:18:43,19:18:43,1140,19,,,,8360.16,0
10187110,19:19:05,19:19:05,1141,20,,,,8487.35,0
10187110,19:20:08,19:20:08,1142,21,,,,8858.06,0
10187110,19:21:01,19:21:01,9529,22,,,,9225.48,0
10187110,19:21:23,19:21:23,1144,23,,,,9351.14,0
10187110,19:23:14,19:23:14,1145,24,,,,9927.22,0
10187110,19:25:00,19:25:00,9527,25,,1,,10484.3,
10303010,16:02:00,16:02:00,10293,1,,,1,0,
10303010,16:03:25,16:03:25,10685,2,,,,651.64,0
10303010,16:07:00,16:07:00,10302,3,,,,2316.36,
10303010,16:07:26,16:07:26,9799,4,,,,2613.46,0
10303010,16:07:50,16:07:50,10300,5,,,,2795.81,0
10303010,16:09:05,16:09:05,10297,6,,,,3292.23,0
10303010,16:10:00,16:10:00,10295,7,,,,3808.3,
10303010,16:11:54,16:11:54,9811,8,,,,4380.22,0
10303010,16:12:30,16:12:30,10400,9,,,,4758.03,0
10303010,16:12:46,16:12:46,10398,10,,,,4935.34,0
10303010,16:13:11,16:13:11,9800,11,,,,5242.29,0
10303010,16:13:54,16:13:54,10631,12,,,,5649.6,0
10303010,16:14:51,16:14:51,9561,13,,,,6342.68,0
10303010,16:15:27,16:15:27,10288,14,,,,6740.28,0
10303010,16:16:30,16:16:30,1136,15,,,,7381.04,0
10303010,16:17:00,16:17:00,1137,16,,,,7729.22,
10303010,16:17:34,16:17:34,1138,17,,,,7981.43,0
10303010,16:18:16,16:18:16,1139,18,,,,8229.41,0
10303010,16:18:43,16:18:43,1140,19,,,,8360.16,0
10303010,16:19:05,16:19:05,1141,20,,,,8487.35,0
10303010,16:20:08,16:20:08,1142,21,,,,8858.06,0
10303010,16:21:01,16:21:01,9529,22,,,,9225.48,0
10303010,16:21:23,16:21:23,1144,23,,,,9351.14,0
10303010,16:23:14,16:23:14,1145,24,,,,9927.22,0
10303010,16:25:00,16:25:00,9527,25,,1,,10484.3,
10303100,16:02:00,16:02:00,10293,1,,,1,0,
10303100,16:03:25,16:03:25,10685,2,,,,651.64,0
10303100,16:07:00,16:07:00,10302,3,,,,2316.36,
10303100,16:07:26,16:07:26,9799,4,,,,2613.46,0
10303100,16:07:50,16:07:50,10300,5,,,,2795.81,0
10303100,16:09:05,16:09:05,10297,6,,,,3292.23,0
10303100,16:10:00,16:10:00,10295,7,,,,3808.3,
10303100,16:11:54,16:11:54,9811,8,,,,4380.22,0
10303100,16:12:30,16:12:30,10400,9,,,,4758.03,0
10303100,16:12:46,16:12:46,10398,10,,,,4935.34,0
10303100,16:13:11,16:13:11,9800,11,,,,5242.29,0
10303100,16:13:54,16:13:54,10631,12,,,,5649.6,0
10303100,16:14:51,16:14:51,9561,13,,,,6342.68,0
10303100,16:15:27,16:15:27,10288,14,,,,6740.28,0
10303100,16:16:30,16:16:30,1136,15,,,,7381.04,0
10303100,16:17:00,16:17:00,1137,16,,,,7729.22,
10303100,16:17:34,16:17:34,1138,17,,,,7981.43,0
10303100,16:18:16,16:18:16,1139,18,,,,8229.41,0
10303100,16:18:43,16:18:43,1140,19,,,,8360.16,0
10303100,16:19:05,16:19:05,1141,20,,,,8487.35,0
10303100,16:20:08,16:20:08,1142,21,,,,8858.06,0
10303100,16:21:01,16:21:01,9529,22,,,,9225.48,0
10303100,16:21:23,16:21:23,1144,23,,,,9351.14,0
10303100,16:23:14,16:23:14,1145,24,,,,9927.22,0
10303100,16:25:00,16:25:00,9527,25,,1,,10484.3,
10303110,16:02:00,16:02:00,10293,1,,,1,0,
10303110,16:03:25,16:03:25,10685,2,,,,651.64,0
10303110,16:07:00,16:07:00,10302,3,,,,2316.36,
10303110,16:07:26,16:07:26,9799,4,,,,2613.46,0
10303110,16:07:50,16:07:50,10300,5,,,,2795.81,0
10303110,16:09:05,16:09:05,10297,6,,,,3292.23,0
10303110,16:10:00,16:10:00,10295,7,,,,3808.3,
10303110,16:11:54,16:11:54,9811,8,,,,4380.22,0
10303110,16:12:30,16:12:30,10400,9,,,,4758.03,0
10303110,16:12:46,16:12:46,10398,10,,,,4935.34,0
10303110,16:13:11,16:13:11,9800,11,,,,5242.29,0
10303110,16:13:54,16:13:54,10631,12,,,,5649.6,0
10303110,16:14:51,16:14:51,9561,13,,,,6342.68,0
10303110,16:15:27,16:15:27,10288,14,,,,6740.28,0
10303110,16:16:30,16:16:30,1136,15,,,,7381.04,0
10303110,16:17:00,16:17:00,1137,16,,,,7729.22,
10303110,16:17:34,16:17:34,1138,17,,,,7981.43,0
10303110,16:18:16,16:18:16,1139,18,,,,8229.41,0
10303110,16:18:43,16:18:43,1140,19,,,,8360.16,0
10303110,16:19:05,16:19:05,1141,20,,,,8487.35,0
10303110,16:20:08,16:20:08,1142,21,,,,8858.06,0
10303110,16:21:01,16:21:01,9529,22,,,,9225.48,0
10303110,16:21:23,16:21:23,1144,23,,,,9351.14,0
10303110,16:23:14,16:23:14,1145,24,,,,9927.22,0
10303110,16:25:00,16:25:00,9527,25,,1,,10484.3,
1040070,20:05:00,20:05:00,10293,1,,,1,0,
1040070,20:06:25,20:06:25,10685,2,,,,651.64,0
1040070,20:10:00,20:10:00,10302,3,,,,2316.36,
1040070,20:10:26,20:10:26,9799,4,,,,2613.46,0
1040070,20:10:50,20:10:50,10300,5,,,,2795.81,0
1040070,20:12:05,20:12:05,10297,6,,,,3292.23,0
1040070,20:13:00,20:13:00,10295,7,,,,3808.3,
1040070,20:14:54,20:14:54,9811,8,,,,4380.22,0
1040070,20:15:30,20:15:30,10400,9,,,,4758.03,0
1040070,20:15:46,20:15:46,10398,10,,,,4935.34,0
1040070,20:16:11,20:16:11,9800,11,,,,5242.29,0
1040070,20:16:54,20:16:54,10631,12,,,,5649.6,0
1040070,20:17:51,20:17:51,9561,13,,,,6342.68,0
1040070,20:18:27,20:18:27,10288,14,,,,6740.28,0
1040070,20:19:30,20:19:30,1136,15,,,,7381.04,0
1040070,20:20:00,20:20:00,1137,16,,,,7729.22,
1040070,20:20:34,20:20:34,1138,17,,,,7981.43,0
1040070,20:21:16,20:21:16,1139,18,,,,8229.41,0
1040070,20:21:43,20:21:43,1140,19,,,,8360.16,0
1040070,20:22:05,20:22:05,1141,20,,,,8487.35,0
1040070,20:23:08,20:23:08,1142,21,,,,8858.06,0
1040070,20:24:01,20:24:01,9529,22,,,,9225.48,0
1040070,20:24:23,20:24:23,1144,23,,,,9351.14,0
1040070,20:26:14,20:26:14,1145,24,,,,9927.22,0
1040070,20:28:00,20:28:00,9527,25,,1,,10484.3,
1040090,20:05:00,20:05:00,10293,1,,,1,0,
1040090,20:06:25,20:06:25,10685,2,,,,651.64,0
1040090,20:10:00,20:10:00,10302,3,,,,2316.36,
1040090,20:10:26,20:10:26,9799,4,,,,2613.46,0
1040090,20:10:50,20:10:50,10300,5,,,,2795.81,0
1040090,20:12:05,20:12:05,10297,6,,,,3292.23,0
1040090,20:13:00,20:13:00,10295,7,,,,3808.3,
1040090,20:14:54,20:14:54,9811,8,,,,4380.22,0
1040090,20:15:30,20:15:30,10400,9,,,,4758.03,0
1040090,20:15:46,20:15:46,10398,10,,,,4935.34,0
1040090,20:16:11,20:16:11,9800,11,,,,5242.29,0
1040090,20:16:54,20:16:54,10631,12,,,,5649.6,0
1040090,20:17:51,20:17:51,9561,13,,,,6342.68,0
1040090,20:18:27,20:18:27,10288,14,,,,6740.28,0
1040090,20:19:30,20:19:30,1136,15,,,,7381.04,0
1040090,20:20:00,20:20:00,1137,16,,,,7729.22,
1040090,20:20:34,20:20:34,1138,17,,,,7981.43,0
1040090,20:21:16,20:21:16,1139,18,,,,8229.41,0
1040090,20:21:43,20:21:43,1140,19,,,,8360.16,0
1040090,20:22:05,20:22:05,1141,20,,,,8487.35,0
1040090,20:23:08,20:23:08,1142,21,,,,8858.06,0
1040090,20:24:01,20:24:01,9529,22,,,,9225.48,0
1040090,20:24:23,20:24:23,1144,23,,,,9351.14,0
1040090,20:26:14,20:26:14,1145,24,,,,9927.22,0
1040090,20:28:00,20:28:00,9527,25,,1,,10484.3,
10496010,09:32:00,09:32:00,10293,1,,,1,0,
10496010,09:33:25,09:33:25,10685,2,,,,651.64,0
10496010,09:37:00,09:37:00,10302,3,,,,2316.36,
10496010,09:37:26,09:37:26,9799,4,,,,2613.46,0
10496010,09:37:50,09:37:50,10300,5,,,,2795.81,0
10496010,09:39:05,09:39:05,10297,6,,,,3292.23,0
10496010,09:40:00,09:40:00,10295,7,,,,3808.3,
10496010,09:41:54,09:41:54,9811,8,,,,4380.22,0
10496010,09:42:30,09:42:30,10400,9,,,,4758.03,0
10496010,09:42:46,09:42:46,10398,10,,,,4935.34,0
10496010,09:43:11,09:43:11,9800,11,,,,5242.29,0
10496010,09:43:54,09:43:54,10631,12,,,,5649.6,0
10496010,09:44:51,09:44:51,9561,13,,,,6342.68,0
10496010,09:45:27,09:45:27,10288,14,,,,6740.28,0
10496010,09:46:30,09:46:30,1136,15,,,,7381.04,0
10496010,09:47:00,09:47:00,1137,16,,,,7729.22,
10496010,09:47:34,09:47:34,1138,17,,,,7981.43,0
10496010,09:48:16,09:48:16,1139,18,,,,8229.41,0
10496010,09:48:43,09:48:43,1140,19,,,,8360.16,0
10496010,09:49:05,09:49:05,1141,20,,,,8487.35,0
10496010,09:50:08,09:50:08,1142,21,,,,8858.06,0
10496010,09:51:01,09:51:01,9529,22,,,,9225.48,0
10496010,09:51:23,09:51:23,1144,23,,,,9351.14,0
10496010,09:53:14,09:53:14,1145,24,,,,9927.22,0
10496010,09:55:00,09:55:00,9527,25,,1,,10484.3,
10496100,09:32:00,09:32:00,10293,1,,,1,0,
10496100,09:33:25,09:33:25,10685,2,,,,651.64,0
10496100,09:37:00,09:37:00,10302,3,,,,2316.36,
10496100,09:37:26,09:37:26,9799,4,,,,2613.46,0
10496100,09:37:50,09:37:50,10300,5,,,,2795.81,0
10496100,09:39:05,09:39:05,10297,6,,,,3292.23,0
10496100,09:40:00,09:40:00,10295,7,,,,3808.3,
10496100,09:41:54,09:41:54,9811,8,,,,4380.22,0
10496100,09:42:30,09:42:30,10400,9,,,,4758.03,0
10496100,09:42:46,09:42:46,10398,10,,,,4935.34,0
10496100,09:43:11,09:43:11,9800,11,,,,5242.29,0
10496100,09:43:54,09:43:54,10631,12,,,,5649.6,0
10496100,09:44:51,09:44:51,9561,13,,,,6342.68,0
10496100,09:45:27,09:45:27,10288,14,,,,6740.28,0
10496100,09:46:30,09:46:30,1136,15,,,,7381.04,0
10496100,09:47:00,09:47:00,1137,16,,,,7729.22,
10496100,09:47:34,09:47:34,1138,17,,,,7981.43,0
10496100,09:48:16,09:48:16,1139,18,,,,8229.41,0
10496100,09:48:43,09:48:43,1140,19,,,,8360.16,0
10496100,09:49:05,09:49:05,1141,20,,,,8487.35,0
10496100,09:50:08,09:50:08,1142,21,,,,8858.06,0
10496100,09:51:01,09:51:01,9529,22,,,,9225.48,0
10496100,09:51:23,09:51:23,1144,23,,,,9351.14,0
10496100,09:53:14,09:53:14,1145,24,,,,9927.22,0
10496100,09:55:00,09:55:00,9527,25,,1,,10484.3,
10496110,09:32:00,09:32:00,10293,1,,,1,0,
10496110,09:33:25,09:33:25,10685,2,,,,651.64,0
10496110,09:37:00,09:37:00,10302,3,,,,2316.36,
10496110,09:37:26,09:37:26,9799,4,,,,2613.46,0
10496110,09:37:50,09:37:50,10300,5,,,,2795.81,0
10496110,09:39:05,09:39:05,10297,6,,,,3292.23,0
10496110,09:40:00,09:40:00,10295,7,,,,3808.3,
10496110,09:41:54,09:41:54,9811,8,,,,4380.22,0
10496110,09:42:30,09:42:30,10400,9,,,,4758.03,0
10496110,09:42:46,09:42:46,10398,10,,,,4935.34,0
10496110,09:43:11,09:43:11,9800,11,,,,5242.29,0
10496110,09:43:54,09:43:54,10631,12,,,,5649.6,0
10496110,09:44:51,09:44:51,9561,13,,,,6342.68,0
10496110,09:45:27,09:45:27,10288,14,,,,6740.28,0
10496110,09:46:30,09:46:30,1136,15,,,,7381.04,0
10496110,09:47:00,09:47:00,1137,16,,,,7729.22,
10496110,09:47:34,09:47:34,1138,17,,,,7981.43,0
10496110,09:48:16,09:48:16,1139,18,,,,8229.41,0
10496110,09:48:43,09:48:43,1140,19,,,,8360.16,0
10496110,09:49:05,09:49:05,1141,20,,,,8487.35,0
10496110,09:50:08,09:50:08,1142,21,,,,8858.06,0
10496110,09:51:01,09:51:01,9529,22,,,,9225.48,0
10496110,09:51:23,09:51:23,1144,23,,,,9351.14,0
10496110,09:53:14,09:53:14,1145,24,,,,9927.22,0
10496110,09:55:00,09:55:00,9527,25,,1,,10484.3,
10955020,15:29:00,15:29:00,10293,1,,,1,0,
10955020,15:30:05,15:30:05,10685,2,,,,651.64,0
10955020,15:32:51,15:32:51,10302,3,,,,2316.36,0
10955020,15:33:18,15:33:18,9799,4,,,,2613.46,0
10955020,15:33:42,15:33:42,10300,5,,,,2795.81,0
10955020,15:35:00,15:35:00,10297,6,,,,3292.23,
10955020,15:37:00,15:37:00,10295,7,,,,3808.3,
10955020,15:39:11,15:39:11,9811,8,,,,4380.22,0
10955020,15:39:51,15:39:51,10400,9,,,,4758.03,0
10955020,15:40:09,15:40:09,10398,10,,,,4935.34,0
10955020,15:40:39,15:40:39,9800,11,,,,5242.29,0
10955020,15:41:27,15:41:27,10631,12,,,,5649.6,0
10955020,15:42:33,15:42:33,9561,13,,,,6342.68,0
10955020,15:43:13,15:43:13,10288,14,,,,6740.28,0
10955020,15:44:26,15:44:26,1136,15,,,,7381.04,0
10955020,15:45:00,15:45:00,1137,16,,,,7729.22,
10955020,15:45:31,15:45:31,1138,17,,,,7981.43,0
10955020,15:46:09,15:46:09,1139,18,,,,8229.41,0
10955020,15:46:33,15:46:33,1140,19,,,,8360.16,0
10955020,15:46:53,15:46:53,1141,20,,,,8487.35,0
10955020,15:47:50,15:47:50,1142,21,,,,8858.06,0
10955020,15:48:38,15:48:38,9529,22,,,,9225.48,0
10955020,15:48:58,15:48:58,1144,23,,,,9351.14,0
10955020,15:50:39,15:50:39,1145,24,,,,9927.22,0
10955020,15:52:00,15:52:00,9527,25,,1,,10480.02,
10955030,15:29:00,15:29:00,10293,1,,,1,0,
10955030,15:30:05,15:30:05,10685,2,,,,651.64,0
10955030,15:32:51,15:32:51,10302,3,,,,2316.36,0
10955030,15:33:18,15:33:18,9799,4,,,,2613.46,0
10955030,15:33:42,15:33:42,10300,5,,,,2795.81,0
10955030,15:35:00,15:35:00,10297,6,,,,3292.23,
10955030,15:37:00,15:37:00,10295,7,,,,3808.3,
10955030,15:39:11,15:39:11,9811,8,,,,4380.22,0
10955030,15:39:51,15:39:51,10400,9,,,,4758.03,0
10955030,15:40:09,15:40:09,10398,10,,,,4935.34,0
10955030,15:40:39,15:40:39,9800,11,,,,5242.29,0
10955030,15:41:27,15:41:27,10631,12,,,,5649.6,0
10955030,15:42:33,15:42:33,9561,13,,,,6342.68,0
10955030,15:43:13,15:43:13,10288,14,,,,6740.28,0
10955030,15:44:26,15:44:26,1136,15,,,,7381.04,0
10955030,15:45:00,15:45:00,1137,16,,,,7729.22,
10955030,15:45:31,15:45:31,1138,17,,,,7981.43,0
10955030,15:46:09,15:46:09,1139,18,,,,8229.41,0
10955030,15:46:33,15:46:33,1140,19,,,,8360.16,0
10955030,15:46:53,15:46:53,1141,20,,,,8487.35,0
10955030,15:47:50,15:47:50,1142,21,,,,8858.06,0
10955030,15:48:38,15:48:38,9529,22,,,,9225.48,0
10955030,15:48:58,15:48:58,1144,23,,,,9351.14,0
10955030,15:50:39,15:50:39,1145,24,,,,9927.22,0
10955030,15:52:00,15:52:00,9527,25,,1,,10480.02,
10955040,15:29:00,15:29:00,10293,1,,,1,0,
10955040,15:30:05,15:30:05,10685,2,,,,651.64,0
10955040,15:32:51,15:32:51,10302,3,,,,2316.36,0
10955040,15:33:18,15:33:18,9799,4,,,,2613.46,0
10955040,15:33:42,15:33:42,10300,5,,,,2795.81,0
10955040,15:35:00,15:35:00,10297,6,,,,3292.23,
10955040,15:37:00,15:37:00,10295,7,,,,3808.3,
10955040,15:39:11,15:39:11,9811,8,,,,4380.22,0
10955040,15:39:51,15:39:51,10400,9,,,,4758.03,0
10955040,15:40:09,15:40:09,10398,10,,,,4935.34,0
10955040,15:40:39,15:40:39,9800,11,,,,5242.29,0
10955040,15:41:27,15:41:27,10631,12,,,,5649.6,0
10955040,15:42:33,15:42:33,9561,13,,,,6342.68,0
10955040,15:43:13,15:43:13,10288,14,,,,6740.28,0
10955040,15:44:26,15:44:26,1136,15,,,,7381.04,0
10955040,15:45:00,15:45:00,1137,16,,,,7729.22,
10955040,15:45:31,15:45:31,1138,17,,,,7981.43,0
10955040,15:46:09,15:46:09,1139,18,,,,8229.41,0
10955040,15:46:33,15:46:33,1140,19,,,,8360.16,0
10955040,15:46:53,15:46:53,1141,20,,,,8487.35,0
10955040,15:47:50,15:47:50,1142,21,,,,8858.06,0
10955040,15:48:38,15:48:38,9529,22,,,,9225.48,0
10955040,15:48:58,15:48:58,1144,23,,,,9351.14,0
10955040,15:50:39,15:50:39,1145,24,,,,9927.22,0
10955040,15:52:00,15:52:00,9527,25,,1,,10480.02,
10955050,15:29:00,15:29:00,10293,1,,,1,0,
10955050,15:30:05,15:30:05,10685,2,,,,651.64,0
10955050,15:32:51,15:32:51,10302,3,,,,2316.36,0
10955050,15:33:18,15:33:18,9799,4,,,,2613.46,0
10955050,15:33:42,15:33:42,10300,5,,,,2795.81,0
10955050,15:35:00,15:35:00,10297,6,,,,3292.23,
10955050,15:37:00,15:37:00,10295,7,,,,3808.3,
10955050,15:39:11,15:39:11,9811,8,,,,4380.22,0
10955050,15:39:51,15:39:51,10400,9,,,,4758.03,0
10955050,15:40:09,15:40:09,10398,10,,,,4935.34,0
10955050,15:40:39,15:40:39,9800,11,,,,5242.29,0
10955050,15:41:27,15:41:27,10631,12,,,,5649.6,0
10955050,15:42:33,15:42:33,9561,13,,,,6342.68,0
10955050,15:43:13,15:43:13,10288,14,,,,6740.28,0
10955050,15:44:26,15:44:26,1136,15,,,,7381.04,0
10955050,15:45:00,15:45:00,1137,16,,,,7729.22,
10955050,15:45:31,15:45:31,1138,17,,,,7981.43,0
10955050,15:46:09,15:46:09,1139,18,,,,8229.41,0
10955050,15:46:33,15:46:33,1140,19,,,,8360.16,0
10955050,15:46:53,15:46:53,1141,20,,,,8487.35,0
10955050,15:47:50,15:47:50,1142,21,,,,8858.06,0
10955050,15:48:38,15:48:38,9529,22,,,,9225.48,0
10955050,15:48:58,15:48:58,1144,23,,,,9351.14,0
10955050,15:50:39,15:50:39,1145,24,,,,9927.22,0
10955050,15:52:00,15:52:00,9527,25,,1,,10480.02,
10955060,15:29:00,15:29:00,10293,1,,,1,0,
10955060,15:30:05,15:30:05,10685,2,,,,651.64,0
10955060,15:32:51,15:32:51,10302,3,,,,2316.36,0
10955060,15:33:18,15:33:18,9799,4,,,,2613.46,0
10955060,15:33:42,15:33:42,10300,5,,,,2795.81,0
10955060,15:35:00,15:35:00,10297,6,,,,3292.23,
10955060,15:37:00,15:37:00,10295,7,,,,3808.3,
10955060,15:39:11,15:39:11,9811,8,,,,4380.22,0
10955060,15:39:51,15:39:51,10400,9,,,,4758.03,0
10955060,15:40:09,15:40:09,10398,10,,,,4935.34,0
10955060,15:40:39,15:40:39,9800,11,,,,5242.29,0
10955060,15:41:27,15:41:27,10631,12,,,,5649.6,0
10955060,15:42:33,15:42:33,9561,13,,,,6342.68,0
10955060,15:43:13,15:43:13,10288,14,,,,6740.28,0
10955060,15:44:26,15:44:26,1136,15,,,,7381.04,0
10955060,15:45:00,15:45:00,1137,16,,,,7729.22,
10955060,15:45:31,15:45:31,1138,17,,,,7981.43,0
10955060,15:46:09,15:46:09,1139,18,,,,8229.41,0
10955060,15:46:33,15:46:33,1140,19,,,,8360.16,0
10955060,15:46:53,15:46:53,1141,20,,,,8487.35,0
10955060,15:47:50,15:47:50,1142,21,,,,8858.06,0
10955060,15:48:38,15:48:38,9529,22,,,,9225.48,0
10955060,15:48:58,15:48:58,1144,23,,,,9351.14,0
10955060,15:50:39,15:50:39,1145,24,,,,9927.22,0
10955060,15:52:00,15:52:00,9527,25,,1,,10480.02,
10955080,15:29:00,15:29:00,10293,1,,,1,0,
10955080,15:30:05,15:30:05,10685,2,,,,651.64,0
10955080,15:32:51,15:32:51,10302,3,,,,2316.36,0
10955080,15:33:18,15:33:18,9799,4,,,,2613.46,0
10955080,15:33:42,15:33:42,10300,5,,,,2795.81,0
10955080,15:35:00,15:35:00,10297,6,,,,3292.23,
10955080,15:37:00,15:37:00,10295,7,,,,3808.3,
10955080,15:39:11,15:39:11,9811,8,,,,4380.22,0
10955080,15:39:51,15:39:51,10400,9,,,,4758.03,0
10955080,15:40:09,15:40:09,10398,10,,,,4935.34,0
10955080,15:40:39,15:40:39,9800,11,,,,5242.29,0
10955080,15:41:27,15:41:27,10631,12,,,,5649.6,0
10955080,15:42:33,15:42:33,9561,13,,,,6342.68,0
10955080,15:43:13,15:43:13,10288,14,,,,6740.28,0
10955080,15:44:26,15:44:26,1136,15,,,,7381.04,0
10955080,15:45:00,15:45:00,1137,16,,,,7729.22,
10955080,15:45:31,15:45:31,1138,17,,,,7981.43,0
10955080,15:46:09,15:46:09,1139,18,,,,8229.41,0
10955080,15:46:33,15:46:33,1140,19,,,,8360.16,0
10955080,15:46:53,15:46:53,1141,20,,,,8487.35,0
10955080,15:47:50,15:47:50,1142,21,,,,8858.06,0
10955080,15:48:38,15:48:38,9529,22,,,,9225.48,0
10955080,15:48:58,15:48:58,1144,23,,,,9351.14,0
10955080,15:50:39,15:50:39,1145,24,,,,9927.22,0
10955080,15:52:00,15:52:00,9527,25,,1,,10480.02,
11183010,13:02:00,13:02:00,10293,1,,,1,0,
11183010,13:03:25,13:03:25,10685,2,,,,651.64,0
11183010,13:07:00,13:07:00,10302,3,,,,2316.36,
11183010,13:07:26,13:07:26,9799,4,,,,2613.46,0
11183010,13:07:50,13:07:50,10300,5,,,,2795.81,0
11183010,13:09:05,13:09:05,10297,6,,,,3292.23,0
11183010,13:10:00,13:10:00,10295,7,,,,3808.3,
11183010,13:11:54,13:11:54,9811,8,,,,4380.22,0
11183010,13:12:30,13:12:30,10400,9,,,,4758.03,0
11183010,13:12:46,13:12:46,10398,10,,,,4935.34,0
11183010,13:13:11,13:13:11,9800,11,,,,5242.29,0
11183010,13:13:54,13:13:54,10631,12,,,,5649.6,0
11183010,13:14:51,13:14:51,9561,13,,,,6342.68,0
11183010,13:15:27,13:15:27,10288,14,,,,6740.28,0
11183010,13:16:30,13:16:30,1136,15,,,,7381.04,0
11183010,13:17:00,13:17:00,1137,16,,,,7729.22,
11183010,13:17:34,13:17:34,1138,17,,,,7981.43,0
11183010,13:18:16,13:18:16,1139,18,,,,8229.41,0
11183010,13:18:43,13:18:43,1140,19,,,,8360.16,0
11183010,13:19:05,13:19:05,1141,20,,,,8487.35,0
11183010,13:20:08,13:20:08,1142,21,,,,8858.06,0
11183010,13:21:01,13:21:01,9529,22,,,,9225.48,0
11183010,13:21:23,13:21:23,1144,23,,,,9351.14,0
11183010,13:23:14,13:23:14,1145,24,,,,9927.22,0
11183010,13:25:00,13:25:00,9527,25,,1,,10484.3,
11183100,13:02:00,13:02:00,10293,1,,,1,0,
11183100,13:03:25,13:03:25,10685,2,,,,651.64,0
11183100,13:07:00,13:07:00,10302,3,,,,2316.36,
11183100,13:07:26,13:07:26,9799,4,,,,2613.46,0
11183100,13:07:50,13:07:50,10300,5,,,,2795.81,0
11183100,13:09:05,13:09:05,10297,6,,,,3292.23,0
11183100,13:10:00,13:10:00,10295,7,,,,3808.3,
11183100,13:11:54,13:11:54,9811,8,,,,4380.22,0
11183100,13:12:30,13:12:30,10400,9,,,,4758.03,0
11183100,13:12:46,13:12:46,10398,10,,,,4935.34,0
11183100,13:13:11,13:13:11,9800,11,,,,5242.29,0
11183100,13:13:54,13:13:54,10631,12,,,,5649.6,0
11183100,13:14:51,13:14:51,9561,13,,,,6342.68,0
11183100,13:15:27,13:15:27,10288,14,,,,6740.28,0
11183100,13:16:30,13:16:30,1136,15,,,,7381.04,0
11183100,13:17:00,13:17:00,1137,16,,,,7729.22,
11183100,13:17:34,13:17:34,1138,17,,,,7981.43,0
11183100,13:18:16,13:18:16,1139,18,,,,8229.41,0
11183100,13:18:43,13:18:43,1140,19,,,,8360.16,0
11183100,13:19:05,13:19:05,1141,20,,,,8487.35,0
11183100,13:20:08,13:20:08,1142,21,,,,8858.06,0
11183100,13:21:01,13:21:01,9529,22,,,,9225.48,0
11183100,13:21:23,13:21:23,1144,23,,,,9351.14,0
11183100,13:23:14,13:23:14,1145,24,,,,9927.22,0
11183100,13:25:00,13:25:00,9527,25,,1,,10484.3,
11183110,13:02:00,13:02:00,10293,1,,,1,0,
11183110,13:03:25,13:03:25,10685,2,,,,651.64,0
11183110,13:07:00,13:07:00,10302,3,,,,2316.36,
11183110,13:07:26,13:07:26,9799,4,,,,2613.46,0
11183110,13:07:50,13:07:50,10300,5,,,,2795.81,0
11183110,13:09:05,13:09:05,10297,6,,,,3292.23,0
11183110,13:10:00,13:10:00,10295,7,,,,3808.3,
11183110,13:11:54,13:11:54,9811,8,,,,4380.22,0
11183110,13:12:30,13:12:30,10400,9,,,,4758.03,0
11183110,13:12:46,13:12:46,10398,10,,,,4935.34,0
11183110,13:13:11,13:13:11,9800,11,,,,5242.29,0
11183110,13:13:54,13:13:54,10631,12,,,,5649.6,0
11183110,13:14:51,13:14:51,9561,13,,,,6342.68,0
11183110,13:15:27,13:15:27,10288,14,,,,6740.28,0
11183110,13:16:30,13:16:30,1136,15,,,,7381.04,0
11183110,13:17:00,13:17:00,1137,16,,,,7729.22,
11183110,13:17:34,13:17:34,1138,17,,,,7981.43,0
11183110,13:18:16,13:18:16,1139,18,,,,8229.41,0
11183110,13:18:43,13:18:43,1140,19,,,,8360.16,0
11183110,13:19:05,13:19:05,1141,20,,,,8487.35,0
11183110,13:20:08,13:20:08,1142,21,,,,8858.06,0
11183110,13:21:01,13:21:01,9529,22,,,,9225.48,0
11183110,13:21:23,13:21:23,1144,23,,,,9351.14,0
11183110,13:23:14,13:23:14,1145,24,,,,9927.22,0
11183110,13:25:00,13:25:00,9527,25,,1,,10484.3,
11531070,14:35:00,14:35:00,10293,1,,,1,0,
11531070,14:36:25,14:36:25,10685,2,,,,651.64,0
11531070,14:40:00,14:40:00,10302,3,,,,2316.36,
11531070,14:40:26,14:40:26,9799,4,,,,2613.46,0
11531070,14:40:50,14:40:50,10300,5,,,,2795.81,0
11531070,14:42:05,14:42:05,10297,6,,,,3292.23,0
11531070,14:43:00,14:43:00,10295,7,,,,3808.3,
11531070,14:44:54,14:44:54,9811,8,,,,4380.22,0
11531070,14:45:30,14:45:30,10400,9,,,,4758.03,0
11531070,14:45:46,14:45:46,10398,10,,,,4935.34,0
11531070,14:46:11,14:46:11,9800,11,,,,5242.29,0
11531070,14:46:54,14:46:54,10631,12,,,,5649.6,0
11531070,14:47:51,14:47:51,9561,13,,,,6342.68,0
11531070,14:48:27,14:48:27,10288,14,,,,6740.28,0
11531070,14:49:30,14:49:30,1136,15,,,,7381.04,0
11531070,14:50:00,14:50:00,1137,16,,,,7729.22,
11531070,14:50:34,14:50:34,1138,17,,,,7981.43,0
11531070,14:51:16,14:51:16,1139,18,,,,8229.41,0
11531070,14:51:43,14:51:43,1140,19,,,,8360.16,0
11531070,14:52:05,14:52:05,1141,20,,,,8487.35,0
11531070,14:53:08,14:53:08,1142,21,,,,8858.06,0
11531070,14:54:01,14:54:01,9529,22,,,,9225.48,0
11531070,14:54:23,14:54:23,1144,23,,,,9351.14,0
11531070,14:56:14,14:56:14,1145,24,,,,9927.22,0
11531070,14:58:00,14:58:00,9527,25,,1,,10484.3,
11531090,14:35:00,14:35:00,10293,1,,,1,0,
11531090,14:36:25,14:36:25,10685,2,,,,651.64,0
11531090,14:40:00,14:40:00,10302,3,,,,2316.36,
11531090,14:40:26,14:40:26,9799,4,,,,2613.46,0
11531090,14:40:50,14:40:50,10300,5,,,,2795.81,0
11531090,14:42:05,14:42:05,10297,6,,,,3292.23,0
11531090,14:43:00,14:43:00,10295,7,,,,3808.3,
11531090,14:44:54,14:44:54,9811,8,,,,4380.22,0
11531090,14:45:30,14:45:30,10400,9,,,,4758.03,0
11531090,14:45:46,14:45:46,10398,10,,,,4935.34,0
11531090,14:46:11,14:46:11,9800,11,,,,5242.29,0
11531090,14:46:54,14:46:54,10631,12,,,,5649.6,0
11531090,14:47:51,14:47:51,9561,13,,,,6342.68,0
11531090,14:48:27,14:48:27,10288,14,,,,6740.28,0
11531090,14:49:30,14:49:30,1136,15,,,,7381.04,0
11531090,14:50:00,14:50:00,1137,16,,,,7729.22,
11531090,14:50:34,14:50:34,1138,17,,,,7981.43,0
11531090,14:51:16,14:51:16,1139,18,,,,8229.41,0
11531090,14:51:43,14:51:43,1140,19,,,,8360.16,0
11531090,14:52:05,14:52:05,1141,20,,,,8487.35,0
11531090,14:53:08,14:53:08,1142,21,,,,8858.06,0
11531090,14:54:01,14:54:01,9529,22,,,,9225.48,0
11531090,14:54:23,14:54:23,1144,23,,,,9351.14,0
11531090,14:56:14,14:56:14,1145,24,,,,9927.22,0
11531090,14:58:00,14:58:00,9527,25,,1,,10484.3,
11679070,15:05:00,15:05:00,10293,1,,,1,0,
11679070,15:06:25,15:06:25,10685,2,,,,651.64,0
11679070,15:10:00,15:10:00,10302,3,,,,2316.36,
11679070,15:10:26,15:10:26,9799,4,,,,2613.46,0
11679070,15:10:50,15:10:50,10300,5,,,,2795.81,0
11679070,15:12:05,15:12:05,10297,6,,,,3292.23,0
11679070,15:13:00,15:13:00,10295,7,,,,3808.3,
11679070,15:14:54,15:14:54,9811,8,,,,4380.22,0
11679070,15:15:30,15:15:30,10400,9,,,,4758.03,0
11679070,15:15:46,15:15:46,10398,10,,,,4935.34,0
11679070,15:16:11,15:16:11,9800,11,,,,5242.29,0
11679070,15:16:54,15:16:54,10631,12,,,,5649.6,0
11679070,15:17:51,15:17:51,9561,13,,,,6342.68,0
11679070,15:18:27,15:18:27,10288,14,,,,6740.28,0
11679070,15:19:30,15:19:30,1136,15,,,,7381.04,0
11679070,15:20:00,15:20:00,1137,16,,,,7729.22,
11679070,15:20:34,15:20:34,1138,17,,,,7981.43,0
11679070,15:21:16,15:21:16,1139,18,,,,8229.41,0
11679070,15:21:43,15:21:43,1140,19,,,,8360.16,0
11679070,15:22:05,15:22:05,1141,20,,,,8487.35,0
11679070,15:23:08,15:23:08,1142,21,,,,8858.06,0
11679070,15:24:01,15:24:01,9529,22,,,,9225.48,0
11679070,15:24:23,15:24:23,1144,23,,,,9351.14,0
11679070,15:26:14,15:26:14,1145,24,,,,9927.22,0
11679070,15:28:00,15:28:00,9527,25,,1,,10484.3,
11679090,15:05:00,15:05:00,10293,1,,,1,0,
11679090,15:06:25,15:06:25,10685,2,,,,651.64,0
11679090,15:10:00,15:10:00,10302,3,,,,2316.36,
11679090,15:10:26,15:10:26,9799,4,,,,2613.46,0
11679090,15:10:50,15:10:50,10300,5,,,,2795.81,0
11679090,15:12:05,15:12:05,10297,6,,,,3292.23,0
11679090,15:13:00,15:13:00,10295,7,,,,3808.3,
11679090,15:14:54,15:14:54,9811,8,,,,4380.22,0
11679090,15:15:30,15:15:30,10400,9,,,,4758.03,0
11679090,15:15:46,15:15:46,10398,10,,,,4935.34,0
11679090,15:16:11,15:16:11,9800,11,,,,5242.29,0
11679090,15:16:54,15:16:54,10631,12,,,,5649.6,0
11679090,15:17:51,15:17:51,9561,13,,,,6342.68,0
11679090,15:18:27,15:18:27,10288,14,,,,6740.28,0
11679090,15:19:30,15:19:30,1136,15,,,,7381.04,0
11679090,15:20:00,15:20:00,1137,16,,,,7729.22,
11679090,15:20:34,15:20:34,1138,17,,,,7981.43,0
11679090,15:21:16,15:21:16,1139,18,,,,8229.41,0
11679090,15:21:43,15:21:43,1140,19,,,,8360.16,0
11679090,15:22:05,15:22:05,1141,20,,,,8487.35,0
11679090,15:23:08,15:23:08,1142,21,,,,8858.06,0
11679090,15:24:01,15:24:01,9529,22,,,,9225.48,0
11679090,15:24:23,15:24:23,1144,23,,,,9351.14,0
11679090,15:26:14,15:26:14,1145,24,,,,9927.22,0
11679090,15:28:00,15:28:00,9527,25,,1,,10484.3,
11737020,13:57:00,13:57:00,10293,1,,,1,0,
11737020,13:57:54,13:57:54,10685,2,,,,651.64,0
11737020,14:00:12,14:00:12,10302,3,,,,2316.36,0
11737020,14:00:35,14:00:35,9799,4,,,,2613.46,0
11737020,14:00:55,14:00:55,10300,5,,,,2795.81,0
11737020,14:02:00,14:02:00,10297,6,,,,3292.23,
11737020,14:03:00,14:03:00,10295,7,,,,3808.3,
11737020,14:05:27,14:05:27,9811,8,,,,4380.22,0
11737020,14:06:13,14:06:13,10400,9,,,,4758.03,0
11737020,14:06:33,14:06:33,10398,10,,,,4935.34,0
11737020,14:07:06,14:07:06,9800,11,,,,5242.29,0
11737020,14:08:01,14:08:01,10631,12,,,,5649.6,0
11737020,14:09:15,14:09:15,9561,13,,,,6342.68,0
11737020,14:10:00,14:10:00,10288,14,,,,6740.28,0
11737020,14:11:22,14:11:22,1136,15,,,,7381.04,0
11737020,14:12:00,14:12:00,1137,16,,,,7729.22,
11737020,14:12:31,14:12:31,1138,17,,,,7981.43,0
11737020,14:13:09,14:13:09,1139,18,,,,8229.41,0
11737020,14:13:33,14:13:33,1140,19,,,,8360.16,0
11737020,14:13:53,14:13:53,1141,20,,,,8487.35,0
11737020,14:14:50,14:14:50,1142,21,,,,8858.06,0
11737020,14:15:38,14:15:38,9529,22,,,,9225.48,0
11737020,14:15:58,14:15:58,1144,23,,,,9351.14,0
11737020,14:17:39,14:17:39,1145,24,,,,9927.22,0
11737020,14:19:00,14:19:00,9527,25,,1,,10480.02,
11737030,13:57:00,13:57:00,10293,1,,,1,0,
11737030,13:57:54,13:57:54,10685,2,,,,651.64,0
11737030,14:00:12,14:00:12,10302,3,,,,2316.36,0
11737030,14:00:35,14:00:35,9799,4,,,,2613.46,0
11737030,14:00:55,14:00:55,10300,5,,,,2795.81,0
11737030,14:02:00,14:02:00,10297,6,,,,3292.23,
11737030,14:03:00,14:03:00,10295,7,,,,3808.3,
11737030,14:05:27,14:05:27,9811,8,,,,4380.22,0
11737030,14:06:13,14:06:13,10400,9,,,,4758.03,0
11737030,14:06:33,14:06:33,10398,10,,,,4935.34,0
11737030,14:07:06,14:07:06,9800,11,,,,5242.29,0
11737030,14:08:01,14:08:01,10631,12,,,,5649.6,0
11737030,14:09:15,14:09:15,9561,13,,,,6342.68,0
11737030,14:10:00,14:10:00,10288,14,,,,6740.28,0
11737030,14:11:22,14:11:22,1136,15,,,,7381.04,0
11737030,14:12:00,14:12:00,1137,16,,,,7729.22,
11737030,14:12:31,14:12:31,1138,17,,,,7981.43,0
11737030,14:13:09,14:13:09,1139,18,,,,8229.41,0
11737030,14:13:33,14:13:33,1140,19,,,,8360.16,0
11737030,14:13:53,14:13:53,1141,20,,,,8487.35,0
11737030,14:14:50,14:14:50,1142,21,,,,8858.06,0
11737030,14:15:38,14:15:38,9529,22,,,,9225.48,0
11737030,14:15:58,14:15:58,1144,23,,,,9351.14,0
11737030,14:17:39,14:17:39,1145,24,,,,9927.22,0
11737030,14:19:00,14:19:00,9527,25,,1,,10480.02,
11737040,13:57:00,13:57:00,10293,1,,,1,0,
11737040,13:57:54,13:57:54,10685,2,,,,651.64,0
11737040,14:00:12,14:00:12,10302,3,,,,2316.36,0
11737040,14:00:35,14:00:35,9799,4,,,,2613.46,0
11737040,14:00:55,14:00:55,10300,5,,,,2795.81,0
11737040,14:02:00,14:02:00,10297,6,,,,3292.23,
11737040,14:03:00,14:03:00,10295,7,,,,3808.3,
11737040,14:05:27,14:05:27,9811,8,,,,4380.22,0
11737040,14:06:13,14:06:13,10400,9,,,,4758.03,0
11737040,14:06:33,14:06:33,10398,10,,,,4935.34,0
11737040,14:07:06,14:07:06,9800,11,,,,5242.29,0
11737040,14:08:01,14:08:01,10631,12,,,,5649.6,0
11737040,14:09:15,14:09:15,9561,13,,,,6342.68,0
11737040,14:10:00,14:10:00,10288,14,,,,6740.28,0
11737040,14:11:22,14:11:22,1136,15,,,,7381.04,0
11737040,14:12:00,14:12:00,1137,16,,,,7729.22,
11737040,14:12:31,14:12:31,1138,17,,,,7981.43,0
11737040,14:13:09,14:13:09,1139,18,,,,8229.41,0
11737040,14:13:33,14:13:33,1140,19,,,,8360.16,0
11737040,14:13:53,14:13:53,1141,20,,,,8487.35,0
11737040,14:14:50,14:14:50,1142,21,,,,8858.06,0
11737040,14:15:38,14:15:38,9529,22,,,,9225.48,0
11737040,14:15:58,14:15:58,1144,23,,,,9351.14,0
11737040,14:17:39,14:17:39,1145,24,,,,9927.22,0
11737040,14:19:00,14:19:00,9527,25,,1,,10480.02,
11737050,13:57:00,13:57:00,10293,1,,,1,0,
11737050,13:57:54,13:57:54,10685,2,,,,651.64,0
11737050,14:00:12,14:00:12,10302,3,,,,2316.36,0
11737050,14:00:35,14:00:35,9799,4,,,,2613.46,0
11737050,14:00:55,14:00:55,10300,5,,,,2795.81,0
11737050,14:02:00,14:02:00,10297,6,,,,3292.23,
11737050,14:03:00,14:03:00,10295,7,,,,3808.3,
11737050,14:05:27,14:05:27,9811,8,,,,4380.22,0
11737050,14:06:13,14:06:13,10400,9,,,,4758.03,0
11737050,14:06:33,14:06:33,10398,10,,,,4935.34,0
11737050,14:07:06,14:07:06,9800,11,,,,5242.29,0
11737050,14:08:01,14:08:01,10631,12,,,,5649.6,0
11737050,14:09:15,14:09:15,9561,13,,,,6342.68,0
11737050,14:10:00,14:10:00,10288,14,,,,6740.28,0
11737050,14:11:22,14:11:22,1136,15,,,,7381.04,0
11737050,14:12:00,14:12:00,1137,16,,,,7729.22,
11737050,14:12:31,14:12:31,1138,17,,,,7981.43,0
11737050,14:13:09,14:13:09,1139,18,,,,8229.41,0
11737050,14:13:33,14:13:33,1140,19,,,,8360.16,0
11737050,14:13:53,14:13:53,1141,20,,,,8487.35,0
11737050,14:14:50,14:14:50,1142,21,,,,8858.06,0
11737050,14:15:38,14:15:38,9529,22,,,,9225.48,0
11737050,14:15:58,14:15:58,1144,23,,,,9351.14,0
11737050,14:17:39,14:17:39,1145,24,,,,9927.22,0
11737050,14:19:00,14:19:00,9527,25,,1,,10480.02,
11737060,13:57:00,13:57:00,10293,1,,,1,0,
11737060,13:57:54,13:57:54,10685,2,,,,651.64,0
11737060,14:00:12,14:00:12,10302,3,,,,2316.36,0
11737060,14:00:35,14:00:35,9799,4,,,,2613.46,0
11737060,14:00:55,14:00:55,10300,5,,,,2795.81,0
11737060,14:02:00,14:02:00,10297,6,,,,3292.23,
11737060,14:03:00,14:03:00,10295,7,,,,3808.3,
11737060,14:05:27,14:05:27,9811,8,,,,4380.22,0
11737060,14:06:13,14:06:13,10400,9,,,,4758.03,0
11737060,14:06:33,14:06:33,10398,10,,,,4935.34,0
11737060,14:07:06,14:07:06,9800,11,,,,5242.29,0
11737060,14:08:01,14:08:01,10631,12,,,,5649.6,0
11737060,14:09:15,14:09:15,9561,13,,,,6342.68,0
11737060,14:10:00,14:10:00,10288,14,,,,6740.28,0
11737060,14:11:22,14:11:22,1136,15,,,,7381.04,0
11737060,14:12:00,14:12:00,1137,16,,,,7729.22,
11737060,14:12:31,14:12:31,1138,17,,,,7981.43,0
11737060,14:13:09,14:13:09,1139,18,,,,8229.41,0
11737060,14:13:33,14:13:33,1140,19,,,,8360.16,0
11737060,14:13:53,14:13:53,1141,20,,,,8487.35,0
11737060,14:14:50,14:14:50,1142,21,,,,8858.06,0
11737060,14:15:38,14:15:38,9529,22,,,,9225.48,0
11737060,14:15:58,14:15:58,1144,23,,,,9351.14,0
11737060,14:17:39,14:17:39,1145,24,,,,9927.22,0
11737060,14:19:00,14:19:00,9527,25,,1,,10480.02,
11737080,13:57:00,13:57:00,10293,1,,,1,0,
11737080,13:57:54,13:57:54,10685,2,,,,651.64,0
11737080,14:00:12,14:00:12,10302,3,,,,2316.36,0
11737080,14:00:35,14:00:35,9799,4,,,,2613.46,0
11737080,14:00:55,14:00:55,10300,5,,,,2795.81,0
11737080,14:02:00,14:02:00,10297,6,,,,3292.23,
11737080,14:03:00,14:03:00,10295,7,,,,3808.3,
11737080,14:05:27,14:05:27,9811,8,,,,4380.22,0
11737080,14:06:13,14:06:13,10400,9,,,,4758.03,0
11737080,14:06:33,14:06:33,10398,10,,,,4935.34,0
11737080,14:07:06,14:07:06,9800,11,,,,5242.29,0
11737080,14:08:01,14:08:01,10631,12,,,,5649.6,0
11737080,14:09:15,14:09:15,9561,13,,,,6342.68,0
11737080,14:10:00,14:10:00,10288,14,,,,6740.28,0
11737080,14:11:22,14:11:22,1136,15,,,,7381.04,0
11737080,14:12:00,14:12:00,1137,16,,,,7729.22,
11737080,14:12:31,14:12:31,1138,17,,,,7981.43,0
11737080,14:13:09,14:13:09,1139,18,,,,8229.41,0
11737080,14:13:33,14:13:33,1140,19,,,,8360.16,0
11737080,14:13:53,14:13:53,1141,20,,,,8487.35,0
11737080,14:14:50,14:14:50,1142,21,,,,8858.06,0
11737080,14:15:38,14:15:38,9529,22,,,,9225.48,0
11737080,14:15:58,14:15:58,1144,23,,,,9351.14,0
11737080,14:17:39,14:17:39,1145,24,,,,9927.22,0
11737080,14:19:00,14:19:00,9527,25,,1,,10480.02,
11878020,08:56:00,08:56:00,10293,1,,,1,0,
11878020,08:57:05,08:57:05,10685,2,,,,651.64,0
11878020,08:59:51,08:59:51,10302,3,,,,2316.36,0
11878020,09:00:18,09:00:18,9799,4,,,,2613.46,0
11878020,09:00:42,09:00:42,10300,5,,,,2795.81,0
11878020,09:02:00,09:02:00,10297,6,,,,3292.23,
11878020,09:05:00,09:05:00,10295,7,,,,3808.3,
11878020,09:07:27,09:07:27,9811,8,,,,4380.22,0
11878020,09:08:13,09:08:13,10400,9,,,,4758.03,0
11878020,09:08:33,09:08:33,10398,10,,,,4935.34,0
11878020,09:09:06,09:09:06,9800,11,,,,5242.29,0
11878020,09:10:01,09:10:01,10631,12,,,,5649.6,0
11878020,09:11:15,09:11:15,9561,13,,,,6342.68,0
11878020,09:12:00,09:12:00,10288,14,,,,6740.28,0
11878020,09:13:22,09:13:22,1136,15,,,,7381.04,0
11878020,09:14:00,09:14:00,1137,16,,,,7729.22,
11878020,09:14:31,09:14:31,1138,17,,,,7981.43,0
11878020,09:15:09,09:15:09,1139,18,,,,8229.41,0
11878020,09:15:33,09:15:33,1140,19,,,,8360.16,0
11878020,09:15:53,09:15:53,1141,20,,,,8487.35,0
11878020,09:16:50,09:16:50,1142,21,,,,8858.06,0
11878020,09:17:38,09:17:38,9529,22,,,,9225.48,0
11878020,09:17:58,09:17:58,1144,23,,,,9351.14,0
11878020,09:19:39,09:19:39,1145,24,,,,9927.22,0
11878020,09:21:00,09:21:00,9527,25,,1,,10480.02,
11878030,08:56:00,08:56:00,10293,1,,,1,0,
11878030,08:57:05,08:57:05,10685,2,,,,651.64,0
11878030,08:59:51,08:59:51,10302,3,,,,2316.36,0
11878030,09:00:18,09:00:18,9799,4,,,,2613.46,0
11878030,09:00:42,09:00:42,10300,5,,,,2795.81,0
11878030,09:02:00,09:02:00,10297,6,,,,3292.23,
11878030,09:05:00,09:05:00,10295,7,,,,3808.3,
11878030,09:07:27,09:07:27,9811,8,,,,4380.22,0
11878030,09:08:13,09:08:13,10400,9,,,,4758.03,0
11878030,09:08:33,09:08:33,10398,10,,,,4935.34,0
11878030,09:09:06,09:09:06,9800,11,,,,5242.29,0
11878030,09:10:01,09:10:01,10631,12,,,,5649.6,0
11878030,09:11:15,09:11:15,9561,13,,,,6342.68,0
11878030,09:12:00,09:12:00,10288,14,,,,6740.28,0
11878030,09:13:22,09:13:22,1136,15,,,,7381.04,0
11878030,09:14:00,09:14:00,1137,16,,,,7729.22,
11878030,09:14:31,09:14:31,1138,17,,,,7981.43,0
11878030,09:15:09,09:15:09,1139,18,,,,8229.41,0
11878030,09:15:33,09:15:33,1140,19,,,,8360.16,0
11878030,09:15:53,09:15:53,1141,20,,,,8487.35,0
11878030,09:16:50,09:16:50,1142,21,,,,8858.06,0
11878030,09:17:38,09:17:38,9529,22,,,,9225.48,0
11878030,09:17:58,09:17:58,1144,23,,,,9351.14,0
11878030,09:19:39,09:19:39,1145,24,,,,9927.22,0
11878030,09:21:00,09:21:00,9527,25,,1,,10480.02,
11878040,08:56:00,08:56:00,10293,1,,,1,0,
11878040,08:57:05,08:57:05,10685,2,,,,651.64,0
11878040,08:59:51,08:59:51,10302,3,,,,2316.36,0
11878040,09:00:18,09:00:18,9799,4,,,,2613.46,0
11878040,09:00:42,09:00:42,10300,5,,,,2795.81,0
11878040,09:02:00,09:02:00,10297,6,,,,3292.23,
11878040,09:05:00,09:05:00,10295,7,,,,3808.3,
11878040,09:07:27,09:07:27,9811,8,,,,4380.22,0
11878040,09:08:13,09:08:13,10400,9,,,,4758.03,0
11878040,09:08:33,09:08:33,10398,10,,,,4935.34,0
11878040,09:09:06,09:09:06,9800,11,,,,5242.29,0
11878040,09:10:01,09:10:01,10631,12,,,,5649.6,0
11878040,09:11:15,09:11:15,9561,13,,,,6342.68,0
11878040,09:12:00,09:12:00,10288,14,,,,6740.28,0
11878040,09:13:22,09:13:22,1136,15,,,,7381.04,0
11878040,09:14:00,09:14:00,1137,16,,,,7729.22,
11878040,09:14:31,09:14:31,1138,17,,,,7981.43,0
11878040,09:15:09,09:15:09,1139,18,,,,8229.41,0
11878040,09:15:33,09:15:33,1140,19,,,,8360.16,0
11878040,09:15:53,09:15:53,1141,20,,,,8487.35,0
11878040,09:16:50,09:16:50,1142,21,,,,8858.06,0
11878040,09:17:38,09:17:38,9529,22,,,,9225.48,0
11878040,09:17:58,09:17:58,1144,23,,,,9351.14,0
11878040,09:19:39,09:19:39,1145,24,,,,9927.22,0
11878040,09:21:00,09:21:00,9527,25,,1,,10480.02,
11878050,08:56:00,08:56:00,10293,1,,,1,0,
11878050,08:57:05,08:57:05,10685,2,,,,651.64,0
11878050,08:59:51,08:59:51,10302,3,,,,2316.36,0
11878050,09:00:18,09:00:18,9799,4,,,,2613.46,0
11878050,09:00:42,09:00:42,10300,5,,,,2795.81,0
11878050,09:02:00,09:02:00,10297,6,,,,3292.23,
11878050,09:05:00,09:05:00,10295,7,,,,3808.3,
11878050,09:07:27,09:07:27,9811,8,,,,4380.22,0
11878050,09:08:13,09:08:13,10400,9,,,,4758.03,0
11878050,09:08:33,09:08:33,10398,10,,,,4935.34,0
11878050,09:09:06,09:09:06,9800,11,,,,5242.29,0
11878050,09:10:01,09:10:01,10631,12,,,,5649.6,0
11878050,09:11:15,09:11:15,9561,13,,,,6342.68,0
11878050,09:12:00,09:12:00,10288,14,,,,6740.28,0
11878050,09:13:22,09:13:22,1136,15,,,,7381.04,0
11878050,09:14:00,09:14:00,1137,16,,,,7729.22,
11878050,09:14:31,09:14:31,1138,17,,,,7981.43,0
11878050,09:15:09,09:15:09,1139,18,,,,8229.41,0
11878050,09:15:33,09:15:33,1140,19,,,,8360.16,0
11878050,09:15:53,09:15:53,1141,20,,,,8487.35,0
11878050,09:16:50,09:16:50,1142,21,,,,8858.06,0
11878050,09:17:38,09:17:38,9529,22,,,,9225.48,0
11878050,09:17:58,09:17:58,1144,23,,,,9351.14,0
11878050,09:19:39,09:19:39,1145,24,,,,9927.22,0
11878050,09:21:00,09:21:00,9527,25,,1,,10480.02,
11878060,08:56:00,08:56:00,10293,1,,,1,0,
11878060,08:57:05,08:57:05,10685,2,,,,651.64,0
11878060,08:59:51,08:59:51,10302,3,,,,2316.36,0
11878060,09:00:18,09:00:18,9799,4,,,,2613.46,0
11878060,09:00:42,09:00:42,10300,5,,,,2795.81,0
11878060,09:02:00,09:02:00,10297,6,,,,3292.23,
11878060,09:05:00,09:05:00,10295,7,,,,3808.3,
11878060,09:07:27,09:07:27,9811,8,,,,4380.22,0
11878060,09:08:13,09:08:13,10400,9,,,,4758.03,0
11878060,09:08:33,09:08:33,10398,10,,,,4935.34,0
11878060,09:09:06,09:09:06,9800,11,,,,5242.29,0
11878060,09:10:01,09:10:01,10631,12,,,,5649.6,0
11878060,09:11:15,09:11:15,9561,13,,,,6342.68,0
11878060,09:12:00,09:12:00,10288,14,,,,6740.28,0
11878060,09:13:22,09:13:22,1136,15,,,,7381.04,0
11878060,09:14:00,09:14:00,1137,16,,,,7729.22,
11878060,09:14:31,09:14:31,1138,17,,,,7981.43,0
11878060,09:15:09,09:15:09,1139,18,,,,8229.41,0
11878060,09:15:33,09:15:33,1140,19,,,,8360.16,0
11878060,09:15:53,09:15:53,1141,20,,,,8487.35,0
11878060,09:16:50,09:16:50,1142,21,,,,8858.06,0
11878060,09:17:38,09:17:38,9529,22,,,,9225.48,0
11878060,09:17:58,09:17:58,1144,23,,,,9351.14,0
11878060,09:19:39,09:19:39,1145,24,,,,9927.22,0
11878060,09:21:00,09:21:00,9527,25,,1,,10480.02,
11878080,08:56:00,08:56:00,10293,1,,,1,0,
11878080,08:57:05,08:57:05,10685,2,,,,651.64,0
11878080,08:59:51,08:59:51,10302,3,,,,2316.36,0
11878080,09:00:18,09:00:18,9799,4,,,,2613.46,0
11878080,09:00:42,09:00:42,10300,5,,,,2795.81,0
11878080,09:02:00,09:02:00,10297,6,,,,3292.23,
11878080,09:05:00,09:05:00,10295,7,,,,3808.3,
11878080,09:07:27,09:07:27,9811,8,,,,4380.22,0
11878080,09:08:13,09:08:13,10400,9,,,,4758.03,0
11878080,09:08:33,09:08:33,10398,10,,,,4935.34,0
11878080,09:09:06,09:09:06,9800,11,,,,5242.29,0
11878080,09:10:01,09:10:01,10631,12,,,,5649.6,0
11878080,09:11:15,09:11:15,9561,13,,,,6342.68,0
11878080,09:12:00,09:12:00,10288,14,,,,6740.28,0
11878080,09:13:22,09:13:22,1136,15,,,,7381.04,0
11878080,09:14:00,09:14:00,1137,16,,,,7729.22,
11878080,09:14:31,09:14:31,1138,17,,,,7981.43,0
11878080,09:15:09,09:15:09,1139,18,,,,8229.41,0
11878080,09:15:33,09:15:33,1140,19,,,,8360.16,0
11878080,09:15:53,09:15:53,1141,20,,,,8487.35,0
11878080,09:16:50,09:16:50,1142,21,,,,8858.06,0
11878080,09:17:38,09:17:38,9529,22,,,,9225.48,0
11878080,09:17:58,09:17:58,1144,23,,,,9351.14,0
11878080,09:19:39,09:19:39,1145,24,,,,9927.22,0
11878080,09:21:00,09:21:00,9527,25,,1,,10480.02,
12028070,10:35:00,10:35:00,10293,1,,,1,0,
12028070,10:36:25,10:36:25,10685,2,,,,651.64,0
12028070,10:40:00,10:40:00,10302,3,,,,2316.36,
12028070,10:40:26,10:40:26,9799,4,,,,2613.46,0
12028070,10:40:50,10:40:50,10300,5,,,,2795.81,0
12028070,10:42:05,10:42:05,10297,6,,,,3292.23,0
12028070,10:43:00,10:43:00,10295,7,,,,3808.3,
12028070,10:44:54,10:44:54,9811,8,,,,4380.22,0
12028070,10:45:30,10:45:30,10400,9,,,,4758.03,0
12028070,10:45:46,10:45:46,10398,10,,,,4935.34,0
12028070,10:46:11,10:46:11,9800,11,,,,5242.29,0
12028070,10:46:54,10:46:54,10631,12,,,,5649.6,0
12028070,10:47:51,10:47:51,9561,13,,,,6342.68,0
12028070,10:48:27,10:48:27,10288,14,,,,6740.28,0
12028070,10:49:30,10:49:30,1136,15,,,,7381.04,0
12028070,10:50:00,10:50:00,1137,16,,,,7729.22,
12028070,10:50:34,10:50:34,1138,17,,,,7981.43,0
12028070,10:51:16,10:51:16,1139,18,,,,8229.41,0
12028070,10:51:43,10:51:43,1140,19,,,,8360.16,0
12028070,10:52:05,10:52:05,1141,20,,,,8487.35,0
12028070,10:53:08,10:53:08,1142,21,,,,8858.06,0
12028070,10:54:01,10:54:01,9529,22,,,,9225.48,0
12028070,10:54:23,10:54:23,1144,23,,,,9351.14,0
12028070,10:56:14,10:56:14,1145,24,,,,9927.22,0
12028070,10:58:00,10:58:00,9527,25,,1,,10484.3,
12028090,10:35:00,10:35:00,10293,1,,,1,0,
12028090,10:36:25,10:36:25,10685,2,,,,651.64,0
12028090,10:40:00,10:40:00,10302,3,,,,2316.36,
12028090,10:40:26,10:40:26,9799,4,,,,2613.46,0
12028090,10:40:50,10:40:50,10300,5,,,,2795.81,0
12028090,10:42:05,10:42:05,10297,6,,,,3292.23,0
12028090,10:43:00,10:43:00,10295,7,,,,3808.3,
12028090,10:44:54,10:44:54,9811,8,,,,4380.22,0
12028090,10:45:30,10:45:30,10400,9,,,,4758.03,0
12028090,10:45:46,10:45:46,10398,10,,,,4935.34,0
12028090,10:46:11,10:46:11,9800,11,,,,5242.29,0
12028090,10:46:54,10:46:54,10631,12,,,,5649.6,0
12028090,10:47:51,10:47:51,9561,13,,,,6342.68,0
12028090,10:48:27,10:48:27,10288,14,,,,6740.28,0
12028090,10:49:30,10:49:30,1136,15,,,,7381.04,0
12028090,10:50:00,10:50:00,1137,16,,,,7729.22,
12028090,10:50:34,10:50:34,1138,17,,,,7981.43,0
12028090,10:51:16,10:51:16,1139,18,,,,8229.41,0
12028090,10:51:43,10:51:43,1140,19,,,,8360.16,0
12028090,10:52:05,10:52:05,1141,20,,,,8487.35,0
12028090,10:53:08,10:53:08,1142,21,,,,8858.06,0
12028090,10:54:01,10:54:01,9529,22,,,,9225.48,0
12028090,10:54:23,10:54:23,1144,23,,,,9351.14,0
12028090,10:56:14,10:56:14,1145,24,,,,9927.22,0
12028090,10:58:00,10:58:00,9527,25,,1,,10484.3,
12348020,14:28:00,14:28:00,10293,1,,,1,0,
12348020,14:28:54,14:28:54,10685,2,,,,651.64,0
12348020,14:31:12,14:31:12,10302,3,,,,2316.36,0
12348020,14:31:35,14:31:35,9799,4,,,,2613.46,0
12348020,14:31:55,14:31:55,10300,5,,,,2795.81,0
12348020,14:33:00,14:33:00,10297,6,,,,3292.23,
12348020,14:34:00,14:34:00,10295,7,,,,3808.3,
12348020,14:36:27,14:36:27,9811,8,,,,4380.22,0
12348020,14:37:13,14:37:13,10400,9,,,,4758.03,0
12348020,14:37:33,14:37:33,10398,10,,,,4935.34,0
12348020,14:38:06,14:38:06,9800,11,,,,5242.29,0
12348020,14:39:01,14:39:01,10631,12,,,,5649.6,0
12348020,14:40:15,14:40:15,9561,13,,,,6342.68,0
12348020,14:41:00,14:41:00,10288,14,,,,6740.28,0
12348020,14:42:22,14:42:22,1136,15,,,,7381.04,0
12348020,14:43:00,14:43:00,1137,16,,,,7729.22,
12348020,14:43:31,14:43:31,1138,17,,,,7981.43,0
12348020,14:44:09,14:44:09,1139,18,,,,8229.41,0
12348020,14:44:33,14:44:33,1140,19,,,,8360.16,0
12348020,14:44:53,14:44:53,1141,20,,,,8487.35,0
12348020,14:45:50,14:45:50,1142,21,,,,8858.06,0
12348020,14:46:38,14:46:38,9529,22,,,,9225.48,0
12348020,14:46:58,14:46:58,1144,23,,,,9351.14,0
12348020,14:48:39,14:48:39,1145,24,,,,9927.22,0
12348020,14:50:00,14:50:00,9527,25,,1,,10480.02,
12348030,14:28:00,14:28:00,10293,1,,,1,0,
12348030,14:28:54,14:28:54,10685,2,,,,651.64,0
12348030,14:31:12,14:31:12,10302,3,,,,2316.36,0
12348030,14:31:35,14:31:35,9799,4,,,,2613.46,0
12348030,14:31:55,14:31:55,10300,5,,,,2795.81,0
12348030,14:33:00,14:33:00,10297,6,,,,3292.23,
12348030,14:34:00,14:34:00,10295,7,,,,3808.3,
12348030,14:36:27,14:36:27,9811,8,,,,4380.22,0
12348030,14:37:13,14:37:13,10400,9,,,,4758.03,0
12348030,14:37:33,14:37:33,10398,10,,,,4935.34,0
12348030,14:38:06,14:38:06,9800,11,,,,5242.29,0
12348030,14:39:01,14:39:01,10631,12,,,,5649.6,0
12348030,14:40:15,14:40:15,9561,13,,,,6342.68,0
12348030,14:41:00,14:41:00,10288,14,,,,6740.28,0
12348030,14:42:22,14:42:22,1136,15,,,,7381.04,0
12348030,14:43:00,14:43:00,1137,16,,,,7729.22,
12348030,14:43:31,14:43:31,1138,17,,,,7981.43,0
12348030,14:44:09,14:44:09,1139,18,,,,8229.41,0
12348030,14:44:33,14:44:33,1140,19,,,,8360.16,0
12348030,14:44:53,14:44:53,1141,20,,,,8487.35,0
12348030,14:45:50,14:45:50,1142,21,,,,8858.06,0
12348030,14:46:38,14:46:38,9529,22,,,,9225.48,0
12348030,14:46:58,14:46:58,1144,23,,,,9351.14,0
12348030,14:48:39,14:48:39,1145,24,,,,9927.22,0
12348030,14:50:00,14:50:00,9527,25,,1,,10480.02,
12348040,14:28:00,14:28:00,10293,1,,,1,0,
12348040,14:28:54,14:28:54,10685,2,,,,651.64,0
12348040,14:31:12,14:31:12,10302,3,,,,2316.36,0
12348040,14:31:35,14:31:35,9799,4,,,,2613.46,0
12348040,14:31:55,14:31:55,10300,5,,,,2795.81,0
12348040,14:33:00,14:33:00,10297,6,,,,3292.23,
12348040,14:34:00,14:34:00,10295,7,,,,3808.3,
12348040,14:36:27,14:36:27,9811,8,,,,4380.22,0
12348040,14:37:13,14:37:13,10400,9,,,,4758.03,0
12348040,14:37:33,14:37:33,10398,10,,,,4935.34,0
12348040,14:38:06,14:38:06,9800,11,,,,5242.29,0
12348040,14:39:01,14:39:01,10631,12,,,,5649.6,0
12348040,14:40:15,14:40:15,9561,13,,,,6342.68,0
12348040,14:41:00,14:41:00,10288,14,,,,6740.28,0
12348040,14:42:22,14:42:22,1136,15,,,,7381.04,0
12348040,14:43:00,14:43:00,1137,16,,,,7729.22,
12348040,14:43:31,14:43:31,1138,17,,,,7981.43,0
12348040,14:44:09,14:44:09,1139,18,,,,8229.41,0
12348040,14:44:33,14:44:33,1140,19,,,,8360.16,0
12348040,14:44:53,14:44:53,1141,20,,,,8487.35,0
12348040,14:45:50,14:45:50,1142,21,,,,8858.06,0
12348040,14:46:38,14:46:38,9529,22,,,,9225.48,0
12348040,14:46:58,14:46:58,1144,23,,,,9351.14,0
12348040,14:48:39,14:48:39,1145,24,,,,9927.22,0
12348040,14:50:00,14:50:00,9527,25,,1,,10480.02,
12348050,14:28:00,14:28:00,10293,1,,,1,0,
12348050,14:28:54,14:28:54,10685,2,,,,651.64,0
12348050,14:31:12,14:31:12,10302,3,,,,2316.36,0
12348050,14:31:35,14:31:35,9799,4,,,,2613.46,0
12348050,14:31:55,14:31:55,10300,5,,,,2795.81,0
12348050,14:33:00,14:33:00,10297,6,,,,3292.23,
12348050,14:34:00,14:34:00,10295,7,,,,3808.3,
12348050,14:36:27,14:36:27,9811,8,,,,4380.22,0
12348050,14:37:13,14:37:13,10400,9,,,,4758.03,0
12348050,14:37:33,14:37:33,10398,10,,,,4935.34,0
12348050,14:38:06,14:38:06,9800,11,,,,5242.29,0
12348050,14:39:01,14:39:01,10631,12,,,,5649.6,0
12348050,14:40:15,14:40:15,9561,13,,,,6342.68,0
12348050,14:41:00,14:41:00,10288,14,,,,6740.28,0
12348050,14:42:22,14:42:22,1136,15,,,,7381.04,0
12348050,14:43:00,14:43:00,1137,16,,,,7729.22,
12348050,14:43:31,14:43:31,1138,17,,,,7981.43,0
12348050,14:44:09,14:44:09,1139,18,,,,8229.41,0
12348050,14:44:33,14:44:33,1140,19,,,,8360.16,0
12348050,14:44:53,14:44:53,1141,20,,,,8487.35,0
12348050,14:45:50,14:45:50,1142,21,,,,8858.06,0
12348050,14:46:38,14:46:38,9529,22,,,,9225.48,0
12348050,14:46:58,14:46:58,1144,23,,,,9351.14,0
12348050,14:48:39,14:48:39,1145,24,,,,9927.22,0
12348050,14:50:00,14:50:00,9527,25,,1,,10480.02,
12348060,14:28:00,14:28:00,10293,1,,,1,0,
12348060,14:28:54,14:28:54,10685,2,,,,651.64,0
12348060,14:31:12,14:31:12,10302,3,,,,2316.36,0
12348060,14:31:35,14:31:35,9799,4,,,,2613.46,0
12348060,14:31:55,14:31:55,10300,5,,,,2795.81,0
12348060,14:33:00,14:33:00,10297,6,,,,3292.23,
12348060,14:34:00,14:34:00,10295,7,,,,3808.3,
12348060,14:36:27,14:36:27,9811,8,,,,4380.22,0
12348060,14:37:13,14:37:13,10400,9,,,,4758.03,0
12348060,14:37:33,14:37:33,10398,10,,,,4935.34,0
12348060,14:38:06,14:38:06,9800,11,,,,5242.29,0
12348060,14:39:01,14:39:01,10631,12,,,,5649.6,0
12348060,14:40:15,14:40:15,9561,13,,,,6342.68,0
12348060,14:41:00,14:41:00,10288,14,,,,6740.28,0
12348060,14:42:22,14:42:22,1136,15,,,,7381.04,0
12348060,14:43:00,14:43:00,1137,16,,,,7729.22,
12348060,14:43:31,14:43:31,1138,17,,,,7981.43,0
12348060,14:44:09,14:44:09,1139,18,,,,8229.41,0
12348060,14:44:33,14:44:33,1140,19,,,,8360.16,0
12348060,14:44:53,14:44:53,1141,20,,,,8487.35,0
12348060,14:45:50,14:45:50,1142,21,,,,8858.06,0
12348060,14:46:38,14:46:38,9529,22,,,,9225.48,0
12348060,14:46:58,14:46:58,1144,23,,,,9351.14,0
12348060,14:48:39,14:48:39,1145,24,,,,9927.22,0
12348060,14:50:00,14:50:00,9527,25,,1,,10480.02,
12348080,14:28:00,14:28:00,10293,1,,,1,0,
12348080,14:28:54,14:28:54,10685,2,,,,651.64,0
12348080,14:31:12,14:31:12,10302,3,,,,2316.36,0
12348080,14:31:35,14:31:35,9799,4,,,,2613.46,0
12348080,14:31:55,14:31:55,10300,5,,,,2795.81,0
12348080,14:33:00,14:33:00,10297,6,,,,3292.23,
12348080,14:34:00,14:34:00,10295,7,,,,3808.3,
12348080,14:36:27,14:36:27,9811,8,,,,4380.22,0
12348080,14:37:13,14:37:13,10400,9,,,,4758.03,0
12348080,14:37:33,14:37:33,10398,10,,,,4935.34,0
12348080,14:38:06,14:38:06,9800,11,,,,5242.29,0
12348080,14:39:01,14:39:01,10631,12,,,,5649.6,0
12348080,14:40:15,14:40:15,9561,13,,,,6342.68,0
12348080,14:41:00,14:41:00,10288,14,,,,6740.28,0
12348080,14:42:22,14:42:22,1136,15,,,,7381.04,0
12348080,14:43:00,14:43:00,1137,16,,,,7729.22,
12348080,14:43:31,14:43:31,1138,17,,,,7981.43,0
12348080,14:44:09,14:44:09,1139,18,,,,8229.41,0
12348080,14:44:33,14:44:33,1140,19,,,,8360.16,0
12348080,14:44:53,14:44:53,1141,20,,,,8487.35,0
12348080,14:45:50,14:45:50,1142,21,,,,8858.06,0
12348080,14:46:38,14:46:38,9529,22,,,,9225.48,0
12348080,14:46:58,14:46:58,1144,23,,,,9351.14,0
12348080,14:48:39,14:48:39,1145,24,,,,9927.22,0
12348080,14:50:00,14:50:00,9527,25,,1,,10480.02,
13911020,16:01:00,16:01:00,10293,1,,,1,0,
13911020,16:02:05,16:02:05,10685,2,,,,651.64,0
13911020,16:04:51,16:04:51,10302,3,,,,2316.36,0
13911020,16:05:18,16:05:18,9799,4,,,,2613.46,0
13911020,16:05:42,16:05:42,10300,5,,,,2795.81,0
13911020,16:07:00,16:07:00,10297,6,,,,3292.23,
13911020,16:09:00,16:09:00,10295,7,,,,3808.3,
13911020,16:11:11,16:11:11,9811,8,,,,4380.22,0
13911020,16:11:51,16:11:51,10400,9,,,,4758.03,0
13911020,16:12:09,16:12:09,10398,10,,,,4935.34,0
13911020,16:12:39,16:12:39,9800,11,,,,5242.29,0
13911020,16:13:27,16:13:27,10631,12,,,,5649.6,0
13911020,16:14:33,16:14:33,9561,13,,,,6342.68,0
13911020,16:15:13,16:15:13,10288,14,,,,6740.28,0
13911020,16:16:26,16:16:26,1136,15,,,,7381.04,0
13911020,16:17:00,16:17:00,1137,16,,,,7729.22,
13911020,16:17:31,16:17:31,1138,17,,,,7981.43,0
13911020,16:18:09,16:18:09,1139,18,,,,8229.41,0
13911020,16:18:33,16:18:33,1140,19,,,,8360.16,0
13911020,16:18:53,16:18:53,1141,20,,,,8487.35,0
13911020,16:19:50,16:19:50,1142,21,,,,8858.06,0
13911020,16:20:38,16:20:38,9529,22,,,,9225.48,0
13911020,16:20:58,16:20:58,1144,23,,,,9351.14,0
13911020,16:22:39,16:22:39,1145,24,,,,9927.22,0
13911020,16:24:00,16:24:00,9527,25,,1,,10480.02,
13911030,16:01:00,16:01:00,10293,1,,,1,0,
13911030,16:02:05,16:02:05,10685,2,,,,651.64,0
13911030,16:04:51,16:04:51,10302,3,,,,2316.36,0
13911030,16:05:18,16:05:18,9799,4,,,,2613.46,0
13911030,16:05:42,16:05:42,10300,5,,,,2795.81,0
13911030,16:07:00,16:07:00,10297,6,,,,3292.23,
13911030,16:09:00,16:09:00,10295,7,,,,3808.3,
13911030,16:11:11,16:11:11,9811,8,,,,4380.22,0
13911030,16:11:51,16:11:51,10400,9,,,,4758.03,0
13911030,16:12:09,16:12:09,10398,10,,,,4935.34,0
13911030,16:12:39,16:12:39,9800,11,,,,5242.29,0
13911030,16:13:27,16:13:27,10631,12,,,,5649.6,0
13911030,16:14:33,16:14:33,9561,13,,,,6342.68,0
13911030,16:15:13,16:15:13,10288,14,,,,6740.28,0
13911030,16:16:26,16:16:26,1136,15,,,,7381.04,0
13911030,16:17:00,16:17:00,1137,16,,,,7729.22,
13911030,16:17:31,16:17:31,1138,17,,,,7981.43,0
13911030,16:18:09,16:18:09,1139,18,,,,8229.41,0
13911030,16:18:33,16:18:33,1140,19,,,,8360.16,0
13911030,16:18:53,16:18:53,1141,20,,,,8487.35,0
13911030,16:19:50,16:19:50,1142,21,,,,8858.06,0
13911030,16:20:38,16:20:38,9529,22,,,,9225.48,0
13911030,16:20:58,16:20:58,1144,23,,,,9351.14,0
13911030,16:22:39,16:22:39,1145,24,,,,9927.22,0
13911030,16:24:00,16:24:00,9527,25,,1,,10480.02,
13911040,16:01:00,16:01:00,10293,1,,,1,0,
13911040,16:02:05,16:02:05,10685,2,,,,651.64,0
13911040,16:04:51,16:04:51,10302,3,,,,2316.36,0
13911040,16:05:18,16:05:18,9799,4,,,,2613.46,0
13911040,16:05:42,16:05:42,10300,5,,,,2795.81,0
13911040,16:07:00,16:07:00,10297,6,,,,3292.23,
13911040,16:09:00,16:09:00,10295,7,,,,3808.3,
13911040,16:11:11,16:11:11,9811,8,,,,4380.22,0
13911040,16:11:51,16:11:51,10400,9,,,,4758.03,0
13911040,16:12:09,16:12:09,10398,10,,,,4935.34,0
13911040,16:12:39,16:12:39,9800,11,,,,5242.29,0
13911040,16:13:27,16:13:27,10631,12,,,,5649.6,0
13911040,16:14:33,16:14:33,9561,13,,,,6342.68,0
13911040,16:15:13,16:15:13,10288,14,,,,6740.28,0
13911040,16:16:26,16:16:26,1136,15,,,,7381.04,0
13911040,16:17:00,16:17:00,1137,16,,,,7729.22,
13911040,16:17:31,16:17:31,1138,17,,,,7981.43,0
13911040,16:18:09,16:18:09,1139,18,,,,8229.41,0
13911040,16:18:33,16:18:33,1140,19,,,,8360.16,0
13911040,16:18:53,16:18:53,1141,20,,,,8487.35,0
13911040,16:19:50,16:19:50,1142,21,,,,8858.06,0
13911040,16:20:38,16:20:38,9529,22,,,,9225.48,0
13911040,16:20:58,16:20:58,1144,23,,,,9351.14,0
13911040,16:22:39,16:22:39,1145,24,,,,9927.22,0
13911040,16:24:00,16:24:00,9527,25,,1,,10480.02,
13911050,16:01:00,16:01:00,10293,1,,,1,0,
13911050,16:02:05,16:02:05,10685,2,,,,651.64,0
13911050,16:04:51,16:04:51,10302,3,,,,2316.36,0
13911050,16:05:18,16:05:18,9799,4,,,,2613.46,0
13911050,16:05:42,16:05:42,10300,5,,,,2795.81,0
13911050,16:07:00,16:07:00,10297,6,,,,3292.23,
13911050,16:09:00,16:09:00,10295,7,,,,3808.3,
13911050,16:11:11,16:11:11,9811,8,,,,4380.22,0
13911050,16:11:51,16:11:51,10400,9,,,,4758.03,0
13911050,16:12:09,16:12:09,10398,10,,,,4935.34,0
13911050,16:12:39,16:12:39,9800,11,,,,5242.29,0
13911050,16:13:27,16:13:27,10631,12,,,,5649.6,0
13911050,16:14:33,16:14:33,9561,13,,,,6342.68,0
13911050,16:15:13,16:15:13,10288,14,,,,6740.28,0
13911050,16:16:26,16:16:26,1136,15,,,,7381.04,0
13911050,16:17:00,16:17:00,1137,16,,,,7729.22,
13911050,16:17:31,16:17:31,1138,17,,,,7981.43,0
13911050,16:18:09,16:18:09,1139,18,,,,8229.41,0
13911050,16:18:33,16:18:33,1140,19,,,,8360.16,0
13911050,16:18:53,16:18:53,1141,20,,,,8487.35,0
13911050,16:19:50,16:19:50,1142,21,,,,8858.06,0
13911050,16:20:38,16:20:38,9529,22,,,,9225.48,0
13911050,16:20:58,16:20:58,1144,23,,,,9351.14,0
13911050,16:22:39,16:22:39,1145,24,,,,9927.22,0
13911050,16:24:00,16:24:00,9527,25,,1,,10480.02,
13911060,16:01:00,16:01:00,10293,1,,,1,0,
13911060,16:02:05,16:02:05,10685,2,,,,651.64,0
13911060,16:04:51,16:04:51,10302,3,,,,2316.36,0
13911060,16:05:18,16:05:18,9799,4,,,,2613.46,0
13911060,16:05:42,16:05:42,10300,5,,,,2795.81,0
13911060,16:07:00,16:07:00,10297,6,,,,3292.23,
13911060,16:09:00,16:09:00,10295,7,,,,3808.3,
13911060,16:11:11,16:11:11,9811,8,,,,4380.22,0
13911060,16:11:51,16:11:51,10400,9,,,,4758.03,0
13911060,16:12:09,16:12:09,10398,10,,,,4935.34,0
13911060,16:12:39,16:12:39,9800,11,,,,5242.29,0
13911060,16:13:27,16:13:27,10631,12,,,,5649.6,0
13911060,16:14:33,16:14:33,9561,13,,,,6342.68,0
13911060,16:15:13,16:15:13,10288,14,,,,6740.28,0
13911060,16:16:26,16:16:26,1136,15,,,,7381.04,0
13911060,16:17:00,16:17:00,1137,16,,,,7729.22,
13911060,16:17:31,16:17:31,1138,17,,,,7981.43,0
13911060,16:18:09,16:18:09,1139,18,,,,8229.41,0
13911060,16:18:33,16:18:33,1140,19,,,,8360.16,0
13911060,16:18:53,16:18:53,1141,20,,,,8487.35,0
13911060,16:19:50,16:19:50,1142,21,,,,8858.06,0
13911060,16:20:38,16:20:38,9529,22,,,,9225.48,0
13911060,16:20:58,16:20:58,1144,23,,,,9351.14,0
13911060,16:22:39,16:22:39,1145,24,,,,9927.22,0
13911060,16:24:00,16:24:00,9527,25,,1,,10480.02,
13911080,16:01:00,16:01:00,10293,1,,,1,0,
13911080,16:02:05,16:02:05,10685,2,,,,651.64,0
13911080,16:04:51,16:04:51,10302,3,,,,2316.36,0
13911080,16:05:18,16:05:18,9799,4,,,,2613.46,0
13911080,16:05:42,16:05:42,10300,5,,,,2795.81,0
13911080,16:07:00,16:07:00,10297,6,,,,3292.23,
13911080,16:09:00,16:09:00,10295,7,,,,3808.3,
13911080,16:11:11,16:11:11,9811,8,,,,4380.22,0
13911080,16:11:51,16:11:51,10400,9,,,,4758.03,0
13911080,16:12:09,16:12:09,10398,10,,,,4935.34,0
13911080,16:12:39,16:12:39,9800,11,,,,5242.29,0
13911080,16:13:27,16:13:27,10631,12,,,,5649.6,0
13911080,16:14:33,16:14:33,9561,13,,,,6342.68,0
13911080,16:15:13,16:15:13,10288,14,,,,6740.28,0
13911080,16:16:26,16:16:26,1136,15,,,,7381.04,0
13911080,16:17:00,16:17:00,1137,16,,,,7729.22,
13911080,16:17:31,16:17:31,1138,17,,,,7981.43,0
13911080,16:18:09,16:18:09,1139,18,,,,8229.41,0
13911080,16:18:33,16:18:33,1140,19,,,,8360.16,0
13911080,16:18:53,16:18:53,1141,20,,,,8487.35,0
13911080,16:19:50,16:19:50,1142,21,,,,8858.06,0
13911080,16:20:38,16:20:38,9529,22,,,,9225.48,0
13911080,16:20:58,16:20:58,1144,23,,,,9351.14,0
13911080,16:22:39,16:22:39,1145,24,,,,9927.22,0
13911080,16:24:00,16:24:00,9527,25,,1,,10480.02,
13918070,17:05:00,17:05:00,10293,1,,,1,0,
13918070,17:06:25,17:06:25,10685,2,,,,651.64,0
13918070,17:10:00,17:10:00,10302,3,,,,2316.36,
13918070,17:10:26,17:10:26,9799,4,,,,2613.46,0
13918070,17:10:50,17:10:50,10300,5,,,,2795.81,0
13918070,17:12:05,17:12:05,10297,6,,,,3292.23,0
13918070,17:13:00,17:13:00,10295,7,,,,3808.3,
13918070,17:14:54,17:14:54,9811,8,,,,4380.22,0
13918070,17:15:30,17:15:30,10400,9,,,,4758.03,0
13918070,17:15:46,17:15:46,10398,10,,,,4935.34,0
13918070,17:16:11,17:16:11,9800,11,,,,5242.29,0
13918070,17:16:54,17:16:54,10631,12,,,,5649.6,0
13918070,17:17:51,17:17:51,9561,13,,,,6342.68,0
13918070,17:18:27,17:18:27,10288,14,,,,6740.28,0
13918070,17:19:30,17:19:30,1136,15,,,,7381.04,0
13918070,17:20:00,17:20:00,1137,16,,,,7729.22,
13918070,17:20:34,17:20:34,1138,17,,,,7981.43,0
13918070,17:21:16,17:21:16,1139,18,,,,8229.41,0
13918070,17:21:43,17:21:43,1140,19,,,,8360.16,0
13918070,17:22:05,17:22:05,1141,20,,,,8487.35,0
13918070,17:23:08,17:23:08,1142,21,,,,8858.06,0
13918070,17:24:01,17:24:01,9529,22,,,,9225.48,0
13918070,17:24:23,17:24:23,1144,23,,,,9351.14,0
13918070,17:26:14,17:26:14,1145,24,,,,9927.22,0
13918070,17:28:00,17:28:00,9527,25,,1,,10484.3,
13918090,17:05:00,17:05:00,10293,1,,,1,0,
13918090,17:06:25,17:06:25,10685,2,,,,651.64,0
13918090,17:10:00,17:10:00,10302,3,,,,2316.36,
13918090,17:10:26,17:10:26,9799,4,,,,2613.46,0
13918090,17:10:50,17:10:50,10300,5,,,,2795.81,0
13918090,17:12:05,17:12:05,10297,6,,,,3292.23,0
13918090,17:13:00,17:13:00,10295,7,,,,3808.3,
13918090,17:14:54,17:14:54,9811,8,,,,4380.22,0
13918090,17:15:30,17:15:30,10400,9,,,,4758.03,0
13918090,17:15:46,17:15:46,10398,10,,,,4935.34,0
13918090,17:16:11,17:16:11,9800,11,,,,5242.29,0
13918090,17:16:54,17:16:54,10631,12,,,,5649.6,0
13918090,17:17:51,17:17:51,9561,13,,,,6342.68,0
13918090,17:18:27,17:18:27,10288,14,,,,6740.28,0
13918090,17:19:30,17:19:30,1136,15,,,,7381.04,0
13918090,17:20:00,17:20:00,1137,16,,,,7729.22,
13918090,17:20:34,17:20:34,1138,17,,,,7981.43,0
13918090,17:21:16,17:21:16,1139,18,,,,8229.41,0
13918090,17:21:43,17:21:43,1140,19,,,,8360.16,0
13918090,17:22:05,17:22:05,1141,20,,,,8487.35,0
13918090,17:23:08,17:23:08,1142,21,,,,8858.06,0
13918090,17:24:01,17:24:01,9529,22,,,,9225.48,0
13918090,17:24:23,17:24:23,1144,23,,,,9351.14,0
13918090,17:26:14,17:26:14,1145,24,,,,9927.22,0
13918090,17:28:00,17:28:00,9527,25,,1,,10484.3,
14044020,13:27:00,13:27:00,10293,1,,,1,0,
14044020,13:27:54,13:27:54,10685,2,,,,651.64,0
14044020,13:30:12,13:30:12,10302,3,,,,2316.36,0
14044020,13:30:35,13:30:35,9799,4,,,,2613.46,0
14044020,13:30:55,13:30:55,10300,5,,,,2795.81,0
14044020,13:32:00,13:32:00,10297,6,,,,3292.23,
14044020,13:33:00,13:33:00,10295,7,,,,3808.3,
14044020,13:35:27,13:35:27,9811,8,,,,4380.22,0
14044020,13:36:13,13:36:13,10400,9,,,,4758.03,0
14044020,13:36:33,13:36:33,10398,10,,,,4935.34,0
14044020,13:37:06,13:37:06,9800,11,,,,5242.29,0
14044020,13:38:01,13:38:01,10631,12,,,,5649.6,0
14044020,13:39:15,13:39:15,9561,13,,,,6342.68,0
14044020,13:40:00,13:40:00,10288,14,,,,6740.28,0
14044020,13:41:22,13:41:22,1136,15,,,,7381.04,0
14044020,13:42:00,13:42:00,1137,16,,,,7729.22,
14044020,13:42:31,13:42:31,1138,17,,,,7981.43,0
14044020,13:43:09,13:43:09,1139,18,,,,8229.41,0
14044020,13:43:33,13:43:33,1140,19,,,,8360.16,0
14044020,13:43:53,13:43:53,1141,20,,,,8487.35,0
14044020,13:44:50,13:44:50,1142,21,,,,8858.06,0
14044020,13:45:38,13:45:38,9529,22,,,,9225.48,0
14044020,13:45:58,13:45:58,1144,23,,,,9351.14,0
14044020,13:47:39,13:47:39,1145,24,,,,9927.22,0
14044020,13:49:00,13:49:00,9527,25,,1,,10480.02,
14044030,13:27:00,13:27:00,10293,1,,,1,0,
14044030,13:27:54,13:27:54,10685,2,,,,651.64,0
14044030,13:30:12,13:30:12,10302,3,,,,2316.36,0
14044030,13:30:35,13:30:35,9799,4,,,,2613.46,0
14044030,13:30:55,13:30:55,10300,5,,,,2795.81,0
14044030,13:32:00,13:32:00,10297,6,,,,3292.23,
14044030,13:33:00,13:33:00,10295,7,,,,3808.3,
14044030,13:35:27,13:35:27,9811,8,,,,4380.22,0
14044030,13:36:13,13:36:13,10400,9,,,,4758.03,0
14044030,13:36:33,13:36:33,10398,10,,,,4935.34,0
14044030,13:37:06,13:37:06,9800,11,,,,5242.29,0
14044030,13:38:01,13:38:01,10631,12,,,,5649.6,0
14044030,13:39:15,13:39:15,9561,13,,,,6342.68,0
14044030,13:40:00,13:40:00,10288,14,,,,6740.28,0
14044030,13:41:22,13:41:22,1136,15,,,,7381.04,0
14044030,13:42:00,13:42:00,1137,16,,,,7729.22,
14044030,13:42:31,13:42:31,1138,17,,,,7981.43,0
14044030,13:43:09,13:43:09,1139,18,,,,8229.41,0
14044030,13:43:33,13:43:33,1140,19,,,,8360.16,0
14044030,13:43:53,13:43:53,1141,20,,,,8487.35,0
14044030,13:44:50,13:44:50,1142,21,,,,8858.06,0
14044030,13:45:38,13:45:38,9529,22,,,,9225.48,0
14044030,13:45:58,13:45:58,1144,23,,,,9351.14,0
14044030,13:47:39,13:47:39,1145,24,,,,9927.22,0
14044030,13:49:00,13:49:00,9527,25,,1,,10480.02,
14044040,13:27:00,13:27:00,10293,1,,,1,0,
14044040,13:27:54,13:27:54,10685,2,,,,651.64,0
14044040,13:30:12,13:30:12,10302,3,,,,2316.36,0
14044040,13:30:35,13:30:35,9799,4,,,,2613.46,0
14044040,13:30:55,13:30:55,10300,5,,,,2795.81,0
14044040,13:32:00,13:32:00,10297,6,,,,3292.23,
14044040,13:33:00,13:33:00,10295,7,,,,3808.3,
14044040,13:35:27,13:35:27,9811,8,,,,4380.22,0
14044040,13:36:13,13:36:13,10400,9,,,,4758.03,0
14044040,13:36:33,13:36:33,10398,10,,,,4935.34,0
14044040,13:37:06,13:37:06,9800,11,,,,5242.29,0
14044040,13:38:01,13:38:01,10631,12,,,,5649.6,0
14044040,13:39:15,13:39:15,9561,13,,,,6342.68,0
14044040,13:40:00,13:40:00,10288,14,,,,6740.28,0
14044040,13:41:22,13:41:22,1136,15,,,,7381.04,0
14044040,13:42:00,13:42:00,1137,16,,,,7729.22,
14044040,13:42:31,13:42:31,1138,17,,,,7981.43,0
14044040,13:43:09,13:43:09,1139,18,,,,8229.41,0
14044040,13:43:33,13:43:33,1140,19,,,,8360.16,0
14044040,13:43:53,13:43:53,1141,20,,,,8487.35,0
14044040,13:44:50,13:44:50,1142,21,,,,8858.06,0
14044040,13:45:38,13:45:38,9529,22,,,,9225.48,0
14044040,13:45:58,13:45:58,1144,23,,,,9351.14,0
14044040,13:47:39,13:47:39,1145,24,,,,9927.22,0
14044040,13:49:00,13:49:00,9527,25,,1,,10480.02,
14044050,13:27:00,13:27:00,10293,1,,,1,0,
14044050,13:27:54,13:27:54,10685,2,,,,651.64,0
14044050,13:30:12,13:30:12,10302,3,,,,2316.36,0
14044050,13:30:35,13:30:35,9799,4,,,,2613.46,0
14044050,13:30:55,13:30:55,10300,5,,,,2795.81,0
14044050,13:32:00,13:32:00,10297,6,,,,3292.23,
14044050,13:33:00,13:33:00,10295,7,,,,3808.3,
14044050,13:35:27,13:35:27,9811,8,,,,4380.22,0
14044050,13:36:13,13:36:13,10400,9,,,,4758.03,0
14044050,13:36:33,13:36:33,10398,10,,,,4935.34,0
14044050,13:37:06,13:37:06,9800,11,,,,5242.29,0
14044050,13:38:01,13:38:01,10631,12,,,,5649.6,0
14044050,13:39:15,13:39:15,9561,13,,,,6342.68,0
14044050,13:40:00,13:40:00,10288,14,,,,6740.28,0
14044050,13:41:22,13:41:22,1136,15,,,,7381.04,0
14044050,13:42:00,13:42:00,1137,16,,,,7729.22,
14044050,13:42:31,13:42:31,1138,17,,,,7981.43,0
14044050,13:43:09,13:43:09,1139,18,,,,8229.41,0
14044050,13:43:33,13:43:33,1140,19,,,,8360.16,0
14044050,13:43:53,13:43:53,1141,20,,,,8487.35,0
14044050,13:44:50,13:44:50,1142,21,,,,8858.06,0
14044050,13:45:38,13:45:38,9529,22,,,,9225.48,0
14044050,13:45:58,13:45:58,1144,23,,,,9351.14,0
14044050,13:47:39,13:47:39,1145,24,,,,9927.22,0
14044050,13:49:00,13:49:00,9527,25,,1,,10480.02,
14044060,13:27:00,13:27:00,10293,1,,,1,0,
14044060,13:27:54,13:27:54,10685,2,,,,651.64,0
14044060,13:30:12,13:30:12,10302,3,,,,2316.36,0
14044060,13:30:35,13:30:35,9799,4,,,,2613.46,0
14044060,13:30:55,13:30:55,10300,5,,,,2795.81,0
14044060,13:32:00,13:32:00,10297,6,,,,3292.23,
14044060,13:33:00,13:33:00,10295,7,,,,3808.3,
14044060,13:35:27,13:35:27,9811,8,,,,4380.22,0
14044060,13:36:13,13:36:13,10400,9,,,,4758.03,0
14044060,13:36:33,13:36:33,10398,10,,,,4935.34,0
14044060,13:37:06,13:37:06,9800,11,,,,5242.29,0
14044060,13:38:01,13:38:01,10631,12,,,,5649.6,0
14044060,13:39:15,13:39:15,9561,13,,,,6342.68,0
14044060,13:40:00,13:40:00,10288,14,,,,6740.28,0
14044060,13:41:22,13:41:22,1136,15,,,,7381.04,0
14044060,13:42:00,13:42:00,1137,16,,,,7729.22,
14044060,13:42:31,13:42:31,1138,17,,,,7981.43,0
14044060,13:43:09,13:43:09,1139,18,,,,8229.41,0
14044060,13:43:33,13:43:33,1140,19,,,,8360.16,0
14044060,13:43:53,13:43:53,1141,20,,,,8487.35,0
14044060,13:44:50,13:44:50,1142,21,,,,8858.06,0
14044060,13:45:38,13:45:38,9529,22,,,,9225.48,0
14044060,13:45:58,13:45:58,1144,23,,,,9351.14,0
14044060,13:47:39,13:47:39,1145,24,,,,9927.22,0
14044060,13:49:00,13:49:00,9527,25,,1,,10480.02,
14044080,13:27:00,13:27:00,10293,1,,,1,0,
14044080,13:27:54,13:27:54,10685,2,,,,651.64,0
14044080,13:30:12,13:30:12,10302,3,,,,2316.36,0
14044080,13:30:35,13:30:35,9799,4,,,,2613.46,0
14044080,13:30:55,13:30:55,10300,5,,,,2795.81,0
14044080,13:32:00,13:32:00,10297,6,,,,3292.23,
14044080,13:33:00,13:33:00,10295,7,,,,3808.3,
14044080,13:35:27,13:35:27,9811,8,,,,4380.22,0
14044080,13:36:13,13:36:13,10400,9,,,,4758.03,0
14044080,13:36:33,13:36:33,10398,10,,,,4935.34,0
14044080,13:37:06,13:37:06,9800,11,,,,5242.29,0
14044080,13:38:01,13:38:01,10631,12,,,,5649.6,0
14044080,13:39:15,13:39:15,9561,13,,,,6342.68,0
14044080,13:40:00,13:40:00,10288,14,,,,6740.28,0
14044080,13:41:22,13:41:22,1136,15,,,,7381.04,0
14044080,13:42:00,13:42:00,1137,16,,,,7729.22,
14044080,13:42:31,13:42:31,1138,17,,,,7981.43,0
14044080,13:43:09,13:43:09,1139,18,,,,8229.41,0
14044080,13:43:33,13:43:33,1140,19,,,,8360.16,0
14044080,13:43:53,13:43:53,1141,20,,,,8487.35,0
14044080,13:44:50,13:44:50,1142,21,,,,8858.06,0
14044080,13:45:38,13:45:38,9529,22,,,,9225.48,0
14044080,13:45:58,13:45:58,1144,23,,,,9351.14,0
14044080,13:47:39,13:47:39,1145,24,,,,9927.22,0
14044080,13:49:00,13:49:00,9527,25,,1,,10480.02,
14415020,17:06:00,17:06:00,10293,1,,,1,0,
14415020,17:07:05,17:07:05,10685,2,,,,651.64,0
14415020,17:09:51,17:09:51,10302,3,,,,2316.36,0
14415020,17:10:18,17:10:18,9799,4,,,,2613.46,0
14415020,17:10:42,17:10:42,10300,5,,,,2795.81,0
14415020,17:12:00,17:12:00,10297,6,,,,3292.23,
14415020,17:14:00,17:14:00,10295,7,,,,3808.3,
14415020,17:16:11,17:16:11,9811,8,,,,4380.22,0
14415020,17:16:51,17:16:51,10400,9,,,,4758.03,0
14415020,17:17:09,17:17:09,10398,10,,,,4935.34,0
14415020,17:17:39,17:17:39,9800,11,,,,5242.29,0
14415020,17:18:27,17:18:27,10631,12,,,,5649.6,0
14415020,17:19:33,17:19:33,9561,13,,,,6342.68,0
14415020,17:20:13,17:20:13,10288,14,,,,6740.28,0
14415020,17:21:26,17:21:26,1136,15,,,,7381.04,0
14415020,17:22:00,17:22:00,1137,16,,,,7729.22,
14415020,17:22:31,17:22:31,1138,17,,,,7981.43,0
14415020,17:23:09,17:23:09,1139,18,,,,8229.41,0
14415020,17:23:33,17:23:33,1140,19,,,,8360.16,0
14415020,17:23:53,17:23:53,1141,20,,,,8487.35,0
14415020,17:24:50,17:24:50,1142,21,,,,8858.06,0
14415020,17:25:38,17:25:38,9529,22,,,,9225.48,0
14415020,17:25:58,17:25:58,1144,23,,,,9351.14,0
14415020,17:27:39,17:27:39,1145,24,,,,9927.22,0
14415020,17:29:00,17:29:00,9527,25,,1,,10480.02,
14415030,17:06:00,17:06:00,10293,1,,,1,0,
14415030,17:07:05,17:07:05,10685,2,,,,651.64,0
14415030,17:09:51,17:09:51,10302,3,,,,2316.36,0
14415030,17:10:18,17:10:18,9799,4,,,,2613.46,0
14415030,17:10:42,17:10:42,10300,5,,,,2795.81,0
14415030,17:12:00,17:12:00,10297,6,,,,3292.23,
14415030,17:14:00,17:14:00,10295,7,,,,3808.3,
14415030,17:16:11,17:16:11,9811,8,,,,4380.22,0
14415030,17:16:51,17:16:51,10400,9,,,,4758.03,0
14415030,17:17:09,17:17:09,10398,10,,,,4935.34,0
14415030,17:17:39,17:17:39,9800,11,,,,5242.29,0
14415030,17:18:27,17:18:27,10631,12,,,,5649.6,0
14415030,17:19:33,17:19:33,9561,13,,,,6342.68,0
14415030,17:20:13,17:20:13,10288,14,,,,6740.28,0
14415030,17:21:26,17:21:26,1136,15,,,,7381.04,0
14415030,17:22:00,17:22:00,1137,16,,,,7729.22,
14415030,17:22:31,17:22:31,1138,17,,,,7981.43,0
14415030,17:23:09,17:23:09,1139,18,,,,8229.41,0
14415030,17:23:33,17:23:33,1140,19,,,,8360.16,0
14415030,17:23:53,17:23:53,1141,20,,,,8487.35,0
14415030,17:24:50,17:24:50,1142,21,,,,8858.06,0
14415030,17:25:38,17:25:38,9529,22,,,,9225.48,0
14415030,17:25:58,17:25:58,1144,23,,,,9351.14,0
14415030,17:27:39,17:27:39,1145,24,,,,9927.22,0
14415030,17:29:00,17:29:00,9527,25,,1,,10480.02,
14415040,17:06:00,17:06:00,10293,1,,,1,0,
14415040,17:07:05,17:07:05,10685,2,,,,651.64,0
14415040,17:09:51,17:09:51,10302,3,,,,2316.36,0
14415040,17:10:18,17:10:18,9799,4,,,,2613.46,0
14415040,17:10:42,17:10:42,10300,5,,,,2795.81,0
14415040,17:12:00,17:12:00,10297,6,,,,3292.23,
14415040,17:14:00,17:14:00,10295,7,,,,3808.3,
14415040,17:16:11,17:16:11,9811,8,,,,4380.22,0
14415040,17:16:51,17:16:51,10400,9,,,,4758.03,0
14415040,17:17:09,17:17:09,10398,10,,,,4935.34,0
14415040,17:17:39,17:17:39,9800,11,,,,5242.29,0
14415040,17:18:27,17:18:27,10631,12,,,,5649.6,0
14415040,17:19:33,17:19:33,9561,13,,,,6342.68,0
14415040,17:20:13,17:20:13,10288,14,,,,6740.28,0
14415040,17:21:26,17:21:26,1136,15,,,,7381.04,0
14415040,17:22:00,17:22:00,1137,16,,,,7729.22,
14415040,17:22:31,17:22:31,1138,17,,,,7981.43,0
14415040,17:23:09,17:23:09,1139,18,,,,8229.41,0
14415040,17:23:33,17:23:33,1140,19,,,,8360.16,0
14415040,17:23:53,17:23:53,1141,20,,,,8487.35,0
14415040,17:24:50,17:24:50,1142,21,,,,8858.06,0
14415040,17:25:38,17:25:38,9529,22,,,,9225.48,0
14415040,17:25:58,17:25:58,1144,23,,,,9351.14,0
14415040,17:27:39,17:27:39,1145,24,,,,9927.22,0
14415040,17:29:00,17:29:00,9527,25,,1,,10480.02,
14415050,17:06:00,17:06:00,10293,1,,,1,0,
14415050,17:07:05,17:07:05,10685,2,,,,651.64,0
14415050,17:09:51,17:09:51,10302,3,,,,2316.36,0
14415050,17:10:18,17:10:18,9799,4,,,,2613.46,0
14415050,17:10:42,17:10:42,10300,5,,,,2795.81,0
14415050,17:12:00,17:12:00,10297,6,,,,3292.23,
14415050,17:14:00,17:14:00,10295,7,,,,3808.3,
14415050,17:16:11,17:16:11,9811,8,,,,4380.22,0
14415050,17:16:51,17:16:51,10400,9,,,,4758.03,0
14415050,17:17:09,17:17:09,10398,10,,,,4935.34,0
14415050,17:17:39,17:17:39,9800,11,,,,5242.29,0
14415050,17:18:27,17:18:27,10631,12,,,,5649.6,0
14415050,17:19:33,17:19:33,9561,13,,,,6342.68,0
14415050,17:20:13,17:20:13,10288,14,,,,6740.28,0
14415050,17:21:26,17:21:26,1136,15,,,,7381.04,0
14415050,17:22:00,17:22:00,1137,16,,,,7729.22,
14415050,17:22:31,17:22:31,1138,17,,,,7981.43,0
14415050,17:23:09,17:23:09,1139,18,,,,8229.41,0
14415050,17:23:33,17:23:33,1140,19,,,,8360.16,0
14415050,17:23:53,17:23:53,1141,20,,,,8487.35,0
14415050,17:24:50,17:24:50,1142,21,,,,8858.06,0
14415050,17:25:38,17:25:38,9529,22,,,,9225.48,0
14415050,17:25:58,17:25:58,1144,23,,,,9351.14,0
14415050,17:27:39,17:27:39,1145,24,,,,9927.22,0
14415050,17:29:00,17:29:00,9527,25,,1,,10480.02,
14415060,17:06:00,17:06:00,10293,1,,,1,0,
14415060,17:07:05,17:07:05,10685,2,,,,651.64,0
14415060,17:09:51,17:09:51,10302,3,,,,2316.36,0
14415060,17:10:18,17:10:18,9799,4,,,,2613.46,0
14415060,17:10:42,17:10:42,10300,5,,,,2795.81,0
14415060,17:12:00,17:12:00,10297,6,,,,3292.23,
14415060,17:14:00,17:14:00,10295,7,,,,3808.3,
14415060,17:16:11,17:16:11,9811,8,,,,4380.22,0
14415060,17:16:51,17:16:51,10400,9,,,,4758.03,0
14415060,17:17:09,17:17:09,10398,10,,,,4935.34,0
14415060,17:17:39,17:17:39,9800,11,,,,5242.29,0
14415060,17:18:27,17:18:27,10631,12,,,,5649.6,0
14415060,17:19:33,17:19:33,9561,13,,,,6342.68,0
14415060,17:20:13,17:20:13,10288,14,,,,6740.28,0
14415060,17:21:26,17:21:26,1136,15,,,,7381.04,0
14415060,17:22:00,17:22:00,1137,16,,,,7729.22,
14415060,17:22:31,17:22:31,1138,17,,,,7981.43,0
14415060,17:23:09,17:23:09,1139,18,,,,8229.41,0
14415060,17:23:33,17:23:33,1140,19,,,,8360.16,0
14415060,17:23:53,17:23:53,1141,20,,,,8487.35,0
14415060,17:24:50,17:24:50,1142,21,,,,8858.06,0
14415060,17:25:38,17:25:38,9529,22,,,,9225.48,0
14415060,17:25:58,17:25:58,1144,23,,,,9351.14,0
14415060,17:27:39,17:27:39,1145,24,,,,9927.22,0
14415060,17:29:00,17:29:00,9527,25,,1,,10480.02,
14415080,17:06:00,17:06:00,10293,1,,,1,0,
14415080,17:07:05,17:07:05,10685,2,,,,651.64,0
14415080,17:09:51,17:09:51,10302,3,,,,2316.36,0
14415080,17:10:18,17:10:18,9799,4,,,,2613.46,0
14415080,17:10:42,17:10:42,10300,5,,,,2795.81,0
14415080,17:12:00,17:12:00,10297,6,,,,3292.23,
14415080,17:14:00,17:14:00,10295,7,,,,3808.3,
14415080,17:16:11,17:16:11,9811,8,,,,4380.22,0
14415080,17:16:51,17:16:51,10400,9,,,,4758.03,0
14415080,17:17:09,17:17:09,10398,10,,,,4935.34,0
14415080,17:17:39,17:17:39,9800,11,,,,5242.29,0
14415080,17:18:27,17:18:27,10631,12,,,,5649.6,0
14415080,17:19:33,17:19:33,9561,13,,,,6342.68,0
14415080,17:20:13,17:20:13,10288,14,,,,6740.28,0
14415080,17:21:26,17:21:26,1136,15,,,,7381.04,0
14415080,17:22:00,17:22:00,1137,16,,,,7729.22,
14415080,17:22:31,17:22:31,1138,17,,,,7981.43,0
14415080,17:23:09,17:23:09,1139,18,,,,8229.41,0
14415080,17:23:33,17:23:33,1140,19,,,,8360.16,0
14415080,17:23:53,17:23:53,1141,20,,,,8487.35,0
14415080,17:24:50,17:24:50,1142,21,,,,8858.06,0
14415080,17:25:38,17:25:38,9529,22,,,,9225.48,0
14415080,17:25:58,17:25:58,1144,23,,,,9351.14,0
14415080,17:27:39,17:27:39,1145,24,,,,9927.22,0
14415080,17:29:00,17:29:00,9527,25,,1,,10480.02,
14426020,19:35:00,19:35:00,10293,1,,,1,0,
14426020,19:36:05,19:36:05,10685,2,,,,651.64,0
14426020,19:38:51,19:38:51,10302,3,,,,2316.36,0
14426020,19:39:18,19:39:18,9799,4,,,,2613.46,0
14426020,19:39:42,19:39:42,10300,5,,,,2795.81,0
14426020,19:41:00,19:41:00,10297,6,,,,3292.23,
14426020,19:43:00,19:43:00,10295,7,,,,3808.3,
14426020,19:44:54,19:44:54,9811,8,,,,4380.22,0
14426020,19:45:30,19:45:30,10400,9,,,,4758.03,0
14426020,19:45:46,19:45:46,10398,10,,,,4935.34,0
14426020,19:46:11,19:46:11,9800,11,,,,5242.29,0
14426020,19:46:54,19:46:54,10631,12,,,,5649.6,0
14426020,19:47:51,19:47:51,9561,13,,,,6342.68,0
14426020,19:48:27,19:48:27,10288,14,,,,6740.28,0
14426020,19:49:30,19:49:30,1136,15,,,,7381.04,0
14426020,19:50:00,19:50:00,1137,16,,,,7729.22,
14426020,19:50:31,19:50:31,1138,17,,,,7981.43,0
14426020,19:51:09,19:51:09,1139,18,,,,8229.41,0
14426020,19:51:33,19:51:33,1140,19,,,,8360.16,0
14426020,19:51:53,19:51:53,1141,20,,,,8487.35,0
14426020,19:52:50,19:52:50,1142,21,,,,8858.06,0
14426020,19:53:38,19:53:38,9529,22,,,,9225.48,0
14426020,19:53:58,19:53:58,1144,23,,,,9351.14,0
14426020,19:55:39,19:55:39,1145,24,,,,9927.22,0
14426020,19:57:00,19:57:00,9527,25,,1,,10480.02,
14426030,19:35:00,19:35:00,10293,1,,,1,0,
14426030,19:36:05,19:36:05,10685,2,,,,651.64,0
14426030,19:38:51,19:38:51,10302,3,,,,2316.36,0
14426030,19:39:18,19:39:18,9799,4,,,,2613.46,0
14426030,19:39:42,19:39:42,10300,5,,,,2795.81,0
14426030,19:41:00,19:41:00,10297,6,,,,3292.23,
14426030,19:43:00,19:43:00,10295,7,,,,3808.3,
14426030,19:44:54,19:44:54,9811,8,,,,4380.22,0
14426030,19:45:30,19:45:30,10400,9,,,,4758.03,0
14426030,19:45:46,19:45:46,10398,10,,,,4935.34,0
14426030,19:46:11,19:46:11,9800,11,,,,5242.29,0
14426030,19:46:54,19:46:54,10631,12,,,,5649.6,0
14426030,19:47:51,19:47:51,9561,13,,,,6342.68,0
14426030,19:48:27,19:48:27,10288,14,,,,6740.28,0
14426030,19:49:30,19:49:30,1136,15,,,,7381.04,0
14426030,19:50:00,19:50:00,1137,16,,,,7729.22,
14426030,19:50:31,19:50:31,1138,17,,,,7981.43,0
14426030,19:51:09,19:51:09,1139,18,,,,8229.41,0
14426030,19:51:33,19:51:33,1140,19,,,,8360.16,0
14426030,19:51:53,19:51:53,1141,20,,,,8487.35,0
14426030,19:52:50,19:52:50,1142,21,,,,8858.06,0
14426030,19:53:38,19:53:38,9529,22,,,,9225.48,0
14426030,19:53:58,19:53:58,1144,23,,,,9351.14,0
14426030,19:55:39,19:55:39,1145,24,,,,9927.22,0
14426030,19:57:00,19:57:00,9527,25,,1,,10480.02,
14426040,19:35:00,19:35:00,10293,1,,,1,0,
14426040,19:36:05,19:36:05,10685,2,,,,651.64,0
14426040,19:38:51,19:38:51,10302,3,,,,2316.36,0
14426040,19:39:18,19:39:18,9799,4,,,,2613.46,0
14426040,19:39:42,19:39:42,10300,5,,,,2795.81,0
14426040,19:41:00,19:41:00,10297,6,,,,3292.23,
14426040,19:43:00,19:43:00,10295,7,,,,3808.3,
14426040,19:44:54,19:44:54,9811,8,,,,4380.22,0
14426040,19:45:30,19:45:30,10400,9,,,,4758.03,0
14426040,19:45:46,19:45:46,10398,10,,,,4935.34,0
14426040,19:46:11,19:46:11,9800,11,,,,5242.29,0
14426040,19:46:54,19:46:54,10631,12,,,,5649.6,0
14426040,19:47:51,19:47:51,9561,13,,,,6342.68,0
14426040,19:48:27,19:48:27,10288,14,,,,6740.28,0
14426040,19:49:30,19:49:30,1136,15,,,,7381.04,0
14426040,19:50:00,19:50:00,1137,16,,,,7729.22,
14426040,19:50:31,19:50:31,1138,17,,,,7981.43,0
14426040,19:51:09,19:51:09,1139,18,,,,8229.41,0
14426040,19:51:33,19:51:33,1140,19,,,,8360.16,0
14426040,19:51:53,19:51:53,1141,20,,,,8487.35,0
14426040,19:52:50,19:52:50,1142,21,,,,8858.06,0
14426040,19:53:38,19:53:38,9529,22,,,,9225.48,0
14426040,19:53:58,19:53:58,1144,23,,,,9351.14,0
14426040,19:55:39,19:55:39,1145,24,,,,9927.22,0
14426040,19:57:00,19:57:00,9527,25,,1,,10480.02,
14426050,19:35:00,19:35:00,10293,1,,,1,0,
14426050,19:36:05,19:36:05,10685,2,,,,651.64,0
14426050,19:38:51,19:38:51,10302,3,,,,2316.36,0
14426050,19:39:18,19:39:18,9799,4,,,,2613.46,0
14426050,19:39:42,19:39:42,10300,5,,,,2795.81,0
14426050,19:41:00,19:41:00,10297,6,,,,3292.23,
14426050,19:43:00,19:43:00,10295,7,,,,3808.3,
14426050,19:44:54,19:44:54,9811,8,,,,4380.22,0
14426050,19:45:30,19:45:30,10400,9,,,,4758.03,0
14426050,19:45:46,19:45:46,10398,10,,,,4935.34,0
14426050,19:46:11,19:46:11,9800,11,,,,5242.29,0
14426050,19:46:54,19:46:54,10631,12,,,,5649.6,0
14426050,19:47:51,19:47:51,9561,13,,,,6342.68,0
14426050,19:48:27,19:48:27,10288,14,,,,6740.28,0
14426050,19:49:30,19:49:30,1136,15,,,,7381.04,0
14426050,19:50:00,19:50:00,1137,16,,,,7729.22,
14426050,19:50:31,19:50:31,1138,17,,,,7981.43,0
14426050,19:51:09,19:51:09,1139,18,,,,8229.41,0
14426050,19:51:33,19:51:33,1140,19,,,,8360.16,0
14426050,19:51:53,19:51:53,1141,20,,,,8487.35,0
14426050,19:52:50,19:52:50,1142,21,,,,8858.06,0
14426050,19:53:38,19:53:38,9529,22,,,,9225.48,0
14426050,19:53:58,19:53:58,1144,23,,,,9351.14,0
14426050,19:55:39,19:55:39,1145,24,,,,9927.22,0
14426050,19:57:00,19:57:00,9527,25,,1,,10480.02,
14426060,19:35:00,19:35:00,10293,1,,,1,0,
14426060,19:36:05,19:36:05,10685,2,,,,651.64,0
14426060,19:38:51,19:38:51,10302,3,,,,2316.36,0
14426060,19:39:18,19:39:18,9799,4,,,,2613.46,0
14426060,19:39:42,19:39:42,10300,5,,,,2795.81,0
14426060,19:41:00,19:41:00,10297,6,,,,3292.23,
14426060,19:43:00,19:43:00,10295,7,,,,3808.3,
14426060,19:44:54,19:44:54,9811,8,,,,4380.22,0
14426060,19:45:30,19:45:30,10400,9,,,,4758.03,0
14426060,19:45:46,19:45:46,10398,10,,,,4935.34,0
14426060,19:46:11,19:46:11,9800,11,,,,5242.29,0
14426060,19:46:54,19:46:54,10631,12,,,,5649.6,0
14426060,19:47:51,19:47:51,9561,13,,,,6342.68,0
14426060,19:48:27,19:48:27,10288,14,,,,6740.28,0
14426060,19:49:30,19:49:30,1136,15,,,,7381.04,0
14426060,19:50:00,19:50:00,1137,16,,,,7729.22,
14426060,19:50:31,19:50:31,1138,17,,,,7981.43,0
14426060,19:51:09,19:51:09,1139,18,,,,8229.41,0
14426060,19:51:33,19:51:33,1140,19,,,,8360.16,0
14426060,19:51:53,19:51:53,1141,20,,,,8487.35,0
14426060,19:52:50,19:52:50,1142,21,,,,8858.06,0
14426060,19:53:38,19:53:38,9529,22,,,,9225.48,0
14426060,19:53:58,19:53:58,1144,23,,,,9351.14,0
14426060,19:55:39,19:55:39,1145,24,,,,9927.22,0
14426060,19:57:00,19:57:00,9527,25,,1,,10480.02,
14426080,19:35:00,19:35:00,10293,1,,,1,0,
14426080,19:36:05,19:36:05,10685,2,,,,651.64,0
14426080,19:38:51,19:38:51,10302,3,,,,2316.36,0
14426080,19:39:18,19:39:18,9799,4,,,,2613.46,0
14426080,19:39:42,19:39:42,10300,5,,,,2795.81,0
14426080,19:41:00,19:41:00,10297,6,,,,3292.23,
14426080,19:43:00,19:43:00,10295,7,,,,3808.3,
14426080,19:44:54,19:44:54,9811,8,,,,4380.22,0
14426080,19:45:30,19:45:30,10400,9,,,,4758.03,0
14426080,19:45:46,19:45:46,10398,10,,,,4935.34,0
14426080,19:46:11,19:46:11,9800,11,,,,5242.29,0
14426080,19:46:54,19:46:54,10631,12,,,,5649.6,0
14426080,19:47:51,19:47:51,9561,13,,,,6342.68,0
14426080,19:48:27,19:48:27,10288,14,,,,6740.28,0
14426080,19:49:30,19:49:30,1136,15,,,,7381.04,0
14426080,19:50:00,19:50:00,1137,16,,,,7729.22,
14426080,19:50:31,19:50:31,1138,17,,,,7981.43,0
14426080,19:51:09,19:51:09,1139,18,,,,8229.41,0
14426080,19:51:33,19:51:33,1140,19,,,,8360.16,0
14426080,19:51:53,19:51:53,1141,20,,,,8487.35,0
14426080,19:52:50,19:52:50,1142,21,,,,8858.06,0
14426080,19:53:38,19:53:38,9529,22,,,,9225.48,0
14426080,19:53:58,19:53:58,1144,23,,,,9351.14,0
14426080,19:55:39,19:55:39,1145,24,,,,9927.22,0
14426080,19:57:00,19:57:00,9527,25,,1,,10480.02,
14644010,07:32:00,07:32:00,10293,1,,,1,0,
14644010,07:33:25,07:33:25,10685,2,,,,651.64,0
14644010,07:37:00,07:37:00,10302,3,,,,2316.36,
14644010,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644010,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644010,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644010,07:40:00,07:40:00,10295,7,,,,3808.3,
14644010,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644010,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644010,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644010,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644010,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644010,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644010,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644010,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644010,07:47:00,07:47:00,1137,16,,,,7729.22,
14644010,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644010,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644010,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644010,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644010,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644010,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644010,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644010,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644010,07:55:00,07:55:00,9527,25,,1,,10484.3,
14644100,07:32:00,07:32:00,10293,1,,,1,0,
14644100,07:33:25,07:33:25,10685,2,,,,651.64,0
14644100,07:37:00,07:37:00,10302,3,,,,2316.36,
14644100,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644100,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644100,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644100,07:40:00,07:40:00,10295,7,,,,3808.3,
14644100,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644100,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644100,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644100,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644100,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644100,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644100,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644100,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644100,07:47:00,07:47:00,1137,16,,,,7729.22,
14644100,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644100,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644100,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644100,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644100,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644100,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644100,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644100,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644100,07:55:00,07:55:00,9527,25,,1,,10484.3,
14644110,07:32:00,07:32:00,10293,1,,,1,0,
14644110,07:33:25,07:33:25,10685,2,,,,651.64,0
14644110,07:37:00,07:37:00,10302,3,,,,2316.36,
14644110,07:37:26,07:37:26,9799,4,,,,2613.46,0
14644110,07:37:50,07:37:50,10300,5,,,,2795.81,0
14644110,07:39:05,07:39:05,10297,6,,,,3292.23,0
14644110,07:40:00,07:40:00,10295,7,,,,3808.3,
14644110,07:41:54,07:41:54,9811,8,,,,4380.22,0
14644110,07:42:30,07:42:30,10400,9,,,,4758.03,0
14644110,07:42:46,07:42:46,10398,10,,,,4935.34,0
14644110,07:43:11,07:43:11,9800,11,,,,5242.29,0
14644110,07:43:54,07:43:54,10631,12,,,,5649.6,0
14644110,07:44:51,07:44:51,9561,13,,,,6342.68,0
14644110,07:45:27,07:45:27,10288,14,,,,6740.28,0
14644110,07:46:30,07:46:30,1136,15,,,,7381.04,0
14644110,07:47:00,07:47:00,1137,16,,,,7729.22,
14644110,07:47:34,07:47:34,1138,17,,,,7981.43,0
14644110,07:48:16,07:48:16,1139,18,,,,8229.41,0
14644110,07:48:43,07:48:43,1140,19,,,,8360.16,0
14644110,07:49:05,07:49:05,1141,20,,,,8487.35,0
14644110,07:50:08,07:50:08,1142,21,,,,8858.06,0
14644110,07:51:01,07:51:01,9529,22,,,,9225.48,0
14644110,07:51:23,07:51:23,1144,23,,,,9351.14,0
14644110,07:53:14,07:53:14,1145,24,,,,9927.22,0
14644110,07:55:00,07:55:00,9527,25,,1,,10484.3,
14782020,10:56:00,10:56:00,10293,1,,,1,0,
14782020,10:56:54,10:56:54,10685,2,,,,651.64,0
14782020,10:59:12,10:59:12,10302,3,,,,2316.36,0
14782020,10:59:35,10:59:35,9799,4,,,,2613.46,0
14782020,10:59:55,10:59:55,10300,5,,,,2795.81,0
14782020,11:01:00,11:01:00,10297,6,,,,3292.23,
14782020,11:04:00,11:04:00,10295,7,,,,3808.3,
14782020,11:06:27,11:06:27,9811,8,,,,4380.22,0
14782020,11:07:13,11:07:13,10400,9,,,,4758.03,0
14782020,11:07:33,11:07:33,10398,10,,,,4935.34,0
14782020,11:08:06,11:08:06,9800,11,,,,5242.29,0
14782020,11:09:01,11:09:01,10631,12,,,,5649.6,0
14782020,11:10:15,11:10:15,9561,13,,,,6342.68,0
14782020,11:11:00,11:11:00,10288,14,,,,6740.28,0
14782020,11:12:22,11:12:22,1136,15,,,,7381.04,0
14782020,11:13:00,11:13:00,1137,16,,,,7729.22,
14782020,11:13:31,11:13:31,1138,17,,,,7981.43,0
14782020,11:14:09,11:14:09,1139,18,,,,8229.41,0
14782020,11:14:33,11:14:33,1140,19,,,,8360.16,0
14782020,11:14:53,11:14:53,1141,20,,,,8487.35,0
14782020,11:15:50,11:15:50,1142,21,,,,8858.06,0
14782020,11:16:38,11:16:38,9529,22,,,,9225.48,0
14782020,11:16:58,11:16:58,1144,23,,,,9351.14,0
14782020,11:18:39,11:18:39,1145,24,,,,9927.22,0
14782020,11:20:00,11:20:00,9527,25,,1,,10480.02,
14782030,10:56:00,10:56:00,10293,1,,,1,0,
14782030,10:56:54,10:56:54,10685,2,,,,651.64,0
14782030,10:59:12,10:59:12,10302,3,,,,2316.36,0
14782030,10:59:35,10:59:35,9799,4,,,,2613.46,0
14782030,10:59:55,10:59:55,10300,5,,,,2795.81,0
14782030,11:01:00,11:01:00,10297,6,,,,3292.23,
14782030,11:04:00,11:04:00,10295,7,,,,3808.3,
14782030,11:06:27,11:06:27,9811,8,,,,4380.22,0
14782030,11:07:13,11:07:13,10400,9,,,,4758.03,0
14782030,11:07:33,11:07:33,10398,10,,,,4935.34,0
14782030,11:08:06,11:08:06,9800,11,,,,5242.29,0
14782030,11:09:01,11:09:01,10631,12,,,,5649.6,0
14782030,11:10:15,11:10:15,9561,13,,,,6342.68,0
14782030,11:11:00,11:11:00,10288,14,,,,6740.28,0
14782030,11:12:22,11:12:22,1136,15,,,,7381.04,0
14782030,11:13:00,11:13:00,1137,16,,,,7729.22,
14782030,11:13:31,11:13:31,1138,17,,,,7981.43,0
14782030,11:14:09,11:14:09,1139,18,,,,8229.41,0
14782030,11:14:33,11:14:33,1140,19,,,,8360.16,0
14782030,11:14:53,11:14:53,1141,20,,,,8487.35,0
14782030,11:15:50,11:15:50,1142,21,,,,8858.06,0
14782030,11:16:38,11:16:38,9529,22,,,,9225.48,0
14782030,11:16:58,11:16:58,1144,23,,,,9351.14,0
14782030,11:18:39,11:18:39,1145,24,,,,9927.22,0
14782030,11:20:00,11:20:00,9527,25,,1,,10480.02,
14782040,10:56:00,10:56:00,10293,1,,,1,0,
14782040,10:56:54,10:56:54,10685,2,,,,651.64,0
14782040,10:59:12,10:59:12,10302,3,,,,2316.36,0
14782040,10:59:35,10:59:35,9799,4,,,,2613.46,0
14782040,10:59:55,10:59:55,10300,5,,,,2795.81,0
14782040,11:01:00,11:01:00,10297,6,,,,3292.23,
14782040,11:04:00,11:04:00,10295,7,,,,3808.3,
14782040,11:06:27,11:06:27,9811,8,,,,4380.22,0
14782040,11:07:13,11:07:13,10400,9,,,,4758.03,0
14782040,11:07:33,11:07:33,10398,10,,,,4935.34,0
14782040,11:08:06,11:08:06,9800,11,,,,5242.29,0
14782040,11:09:01,11:09:01,10631,12,,,,5649.6,0
14782040,11:10:15,11:10:15,9561,13,,,,6342.68,0
14782040,11:11:00,11:11:00,10288,14,,,,6740.28,0
14782040,11:12:22,11:12:22,1136,15,,,,7381.04,0
14782040,11:13:00,11:13:00,1137,16,,,,7729.22,
14782040,11:13:31,11:13:31,1138,17,,,,7981.43,0
14782040,11:14:09,11:14:09,1139,18,,,,8229.41,0
14782040,11:14:33,11:14:33,1140,19,,,,8360.16,0
14782040,11:14:53,11:14:53,1141,20,,,,8487.35,0
14782040,11:15:50,11:15:50,1142,21,,,,8858.06,0
14782040,11:16:38,11:16:38,9529,22,,,,9225.48,0
14782040,11:16:58,11:16:58,1144,23,,,,9351.14,0
14782040,11:18:39,11:18:39,1145,24,,,,9927.22,0
14782040,11:20:00,11:20:00,9527,25,,1,,10480.02,
14782050,10:56:00,10:56:00,10293,1,,,1,0,
14782050,10:56:54,10:56:54,10685,2,,,,651.64,0
14782050,10:59:12,10:59:12,10302,3,,,,2316.36,0
14782050,10:59:35,10:59:35,9799,4,,,,2613.46,0
14782050,10:59:55,10:59:55,10300,5,,,,2795.81,0
14782050,11:01:00,11:01:00,10297,6,,,,3292.23,
14782050,11:04:00,11:04:00,10295,7,,,,3808.3,
14782050,11:06:27,11:06:27,9811,8,,,,4380.22,0
14782050,11:07:13,11:07:13,10400,9,,,,4758.03,0
14782050,11:07:33,11:07:33,10398,10,,,,4935.34,0
14782050,11:08:06,11:08:06,9800,11,,,,5242.29,0
14782050,11:09:01,11:09:01,10631,12,,,,5649.6,0
14782050,11:10:15,11:10:15,9561,13,,,,6342.68,0
14782050,11:11:00,11:11:00,10288,14,,,,6740.28,0
14782050,11:12:22,11:12:22,1136,15,,,,7381.04,0
14782050,11:13:00,11:13:00,1137,16,,,,7729.22,
14782050,11:13:31,11:13:31,1138,17,,,,7981.43,0
14782050,11:14:09,11:14:09,1139,18,,,,8229.41,0
14782050,11:14:33,11:14:33,1140,19,,,,8360.16,0
14782050,11:14:53,11:14:53,1141,20,,,,8487.35,0
14782050,11:15:50,11:15:50,1142,21,,,,8858.06,0
14782050,11:16:38,11:16:38,9529,22,,,,9225.48,0
14782050,11:16:58,11:16:58,1144,23,,,,9351.14,0
14782050,11:18:39,11:18:39,1145,24,,,,9927.22,0
14782050,11:20:00,11:20:00,9527,25,,1,,10480.02,
14782060,10:56:00,10:56:00,10293,1,,,1,0,
14782060,10:56:54,10:56:54,10685,2,,,,651.64,0
14782060,10:59:12,10:59:12,10302,3,,,,2316.36,0
14782060,10:59:35,10:59:35,9799,4,,,,2613.46,0
14782060,10:59:55,10:59:55,10300,5,,,,2795.81,0
14782060,11:01:00,11:01:00,10297,6,,,,3292.23,
14782060,11:04:00,11:04:00,10295,7,,,,3808.3,
14782060,11:06:27,11:06:27,9811,8,,,,4380.22,0
14782060,11:07:13,11:07:13,10400,9,,,,4758.03,0
14782060,11:07:33,11:07:33,10398,10,,,,4935.34,0
14782060,11:08:06,11:08:06,9800,11,,,,5242.29,0
14782060,11:09:01,11:09:01,10631,12,,,,5649.6,0
14782060,11:10:15,11:10:15,9561,13,,,,6342.68,0
14782060,11:11:00,11:11:00,10288,14,,,,6740.28,0
14782060,11:12:22,11:12:22,1136,15,,,,7381.04,0
14782060,11:13:00,11:13:00,1137,16,,,,7729.22,
14782060,11:13:31,11:13:31,1138,17,,,,7981.43,0
14782060,11:14:09,11:14:09,1139,18,,,,8229.41,0
14782060,11:14:33,11:14:33,1140,19,,,,8360.16,0
14782060,11:14:53,11:14:53,1141,20,,,,8487.35,0
14782060,11:15:50,11:15:50,1142,21,,,,8858.06,0
14782060,11:16:38,11:16:38,9529,22,,,,9225.48,0
14782060,11:16:58,11:16:58,1144,23,,,,9351.14,0
14782060,11:18:39,11:18:39,1145,24,,,,9927.22,0
14782060,11:20:00,11:20:00,9527,25,,1,,10480.02,
14782080,10:56:00,10:56:00,10293,1,,,1,0,
14782080,10:56:54,10:56:54,10685,2,,,,651.64,0
14782080,10:59:12,10:59:12,10302,3,,,,2316.36,0
14782080,10:59:35,10:59:35,9799,4,,,,2613.46,0
14782080,10:59:55,10:59:55,10300,5,,,,2795.81,0
14782080,11:01:00,11:01:00,10297,6,,,,3292.23,
14782080,11:04:00,11:04:00,10295,7,,,,3808.3,
14782080,11:06:27,11:06:27,9811,8,,,,4380.22,0
14782080,11:07:13,11:07:13,10400,9,,,,4758.03,0
14782080,11:07:33,11:07:33,10398,10,,,,4935.34,0
14782080,11:08:06,11:08:06,9800,11,,,,5242.29,0
14782080,11:09:01,11:09:01,10631,12,,,,5649.6,0
14782080,11:10:15,11:10:15,9561,13,,,,6342.68,0
14782080,11:11:00,11:11:00,10288,14,,,,6740.28,0
14782080,11:12:22,11:12:22,1136,15,,,,7381.04,0
14782080,11:13:00,11:13:00,1137,16,,,,7729.22,
14782080,11:13:31,11:13:31,1138,17,,,,7981.43,0
14782080,11:14:09,11:14:09,1139,18,,,,8229.41,0
14782080,11:14:33,11:14:33,1140,19,,,,8360.16,0
14782080,11:14:53,11:14:53,1141,20,,,,8487.35,0
14782080,11:15:50,11:15:50,1142,21,,,,8858.06,0
14782080,11:16:38,11:16:38,9529,22,,,,9225.48,0
14782080,11:16:58,11:16:58,1144,23,,,,9351.14,0
14782080,11:18:39,11:18:39,1145,24,,,,9927.22,0
14782080,11:20:00,11:20:00,9527,25,,1,,10480.02,
14829020,11:56:00,11:56:00,10293,1,,,1,0,
14829020,11:56:54,11:56:54,10685,2,,,,651.64,0
14829020,11:59:12,11:59:12,10302,3,,,,2316.36,0
14829020,11:59:35,11:59:35,9799,4,,,,2613.46,0
14829020,11:59:55,11:59:55,10300,5,,,,2795.81,0
14829020,12:01:00,12:01:00,10297,6,,,,3292.23,
14829020,12:02:00,12:02:00,10295,7,,,,3808.3,
14829020,12:04:27,12:04:27,9811,8,,,,4380.22,0
14829020,12:05:13,12:05:13,10400,9,,,,4758.03,0
14829020,12:05:33,12:05:33,10398,10,,,,4935.34,0
14829020,12:06:06,12:06:06,9800,11,,,,5242.29,0
14829020,12:07:01,12:07:01,10631,12,,,,5649.6,0
14829020,12:08:15,12:08:15,9561,13,,,,6342.68,0
14829020,12:09:00,12:09:00,10288,14,,,,6740.28,0
14829020,12:10:22,12:10:22,1136,15,,,,7381.04,0
14829020,12:11:00,12:11:00,1137,16,,,,7729.22,
14829020,12:11:31,12:11:31,1138,17,,,,7981.43,0
14829020,12:12:09,12:12:09,1139,18,,,,8229.41,0
14829020,12:12:33,12:12:33,1140,19,,,,8360.16,0
14829020,12:12:53,12:12:53,1141,20,,,,8487.35,0
14829020,12:13:50,12:13:50,1142,21,,,,8858.06,0
14829020,12:14:38,12:14:38,9529,22,,,,9225.48,0
14829020,12:14:58,12:14:58,1144,23,,,,9351.14,0
14829020,12:16:39,12:16:39,1145,24,,,,9927.22,0
14829020,12:18:00,12:18:00,9527,25,,1,,10480.02,
14829030,11:56:00,11:56:00,10293,1,,,1,0,
14829030,11:56:54,11:56:54,10685,2,,,,651.64,0
14829030,11:59:12,11:59:12,10302,3,,,,2316.36,0
14829030,11:59:35,11:59:35,9799,4,,,,2613.46,0
14829030,11:59:55,11:59:55,10300,5,,,,2795.81,0
14829030,12:01:00,12:01:00,10297,6,,,,3292.23,
14829030,12:02:00,12:02:00,10295,7,,,,3808.3,
14829030,12:04:27,12:04:27,9811,8,,,,4380.22,0
14829030,12:05:13,12:05:13,10400,9,,,,4758.03,0
14829030,12:05:33,12:05:33,10398,10,,,,4935.34,0
14829030,12:06:06,12:06:06,9800,11,,,,5242.29,0
14829030,12:07:01,12:07:01,10631,12,,,,5649.6,0
14829030,12:08:15,12:08:15,9561,13,,,,6342.68,0
14829030,12:09:00,12:09:00,10288,14,,,,6740.28,0
14829030,12:10:22,12:10:22,1136,15,,,,7381.04,0
14829030,12:11:00,12:11:00,1137,16,,,,7729.22,
14829030,12:11:31,12:11:31,1138,17,,,,7981.43,0
14829030,12:12:09,12:12:09,1139,18,,,,8229.41,0
14829030,12:12:33,12:12:33,1140,19,,,,8360.16,0
14829030,12:12:53,12:12:53,1141,20,,,,8487.35,0
14829030,12:13:50,12:13:50,1142,21,,,,8858.06,0
14829030,12:14:38,12:14:38,9529,22,,,,9225.48,0
14829030,12:14:58,12:14:58,1144,23,,,,9351.14,0
14829030,12:16:39,12:16:39,1145,24,,,,9927.22,0
14829030,12:18:00,12:18:00,9527,25,,1,,10480.02,
14829040,11:56:00,11:56:00,10293,1,,,1,0,
14829040,11:56:54,11:56:54,10685,2,,,,651.64,0
14829040,11:59:12,11:59:12,10302,3,,,,2316.36,0
14829040,11:59:35,11:59:35,9799,4,,,,2613.46,0
14829040,11:59:55,11:59:55,10300,5,,,,2795.81,0
14829040,12:01:00,12:01:00,10297,6,,,,3292.23,
14829040,12:02:00,12:02:00,10295,7,,,,3808.3,
14829040,12:04:27,12:04:27,9811,8,,,,4380.22,0
14829040,12:05:13,12:05:13,10400,9,,,,4758.03,0
14829040,12:05:33,12:05:33,10398,10,,,,4935.34,0
14829040,12:06:06,12:06:06,9800,11,,,,5242.29,0
14829040,12:07:01,12:07:01,10631,12,,,,5649.6,0
14829040,12:08:15,12:08:15,9561,13,,,,6342.68,0
14829040,12:09:00,12:09:00,10288,14,,,,6740.28,0
14829040,12:10:22,12:10:22,1136,15,,,,7381.04,0
14829040,12:11:00,12:11:00,1137,16,,,,7729.22,
14829040,12:11:31,12:11:31,1138,17,,,,7981.43,0
14829040,12:12:09,12:12:09,1139,18,,,,8229.41,0
14829040,12:12:33,12:12:33,1140,19,,,,8360.16,0
14829040,12:12:53,12:12:53,1141,20,,,,8487.35,0
14829040,12:13:50,12:13:50,1142,21,,,,8858.06,0
14829040,12:14:38,12:14:38,9529,22,,,,9225.48,0
14829040,12:14:58,12:14:58,1144,23,,,,9351.14,0
14829040,12:16:39,12:16:39,1145,24,,,,9927.22,0
14829040,12:18:00,12:18:00,9527,25,,1,,10480.02,
14829050,11:56:00,11:56:00,10293,1,,,1,0,
14829050,11:56:54,11:56:54,10685,2,,,,651.64,0
14829050,11:59:12,11:59:12,10302,3,,,,2316.36,0
14829050,11:59:35,11:59:35,9799,4,,,,2613.46,0
14829050,11:59:55,11:59:55,10300,5,,,,2795.81,0
14829050,12:01:00,12:01:00,10297,6,,,,3292.23,
14829050,12:02:00,12:02:00,10295,7,,,,3808.3,
14829050,12:04:27,12:04:27,9811,8,,,,4380.22,0
14829050,12:05:13,12:05:13,10400,9,,,,4758.03,0
14829050,12:05:33,12:05:33,10398,10,,,,4935.34,0
14829050,12:06:06,12:06:06,9800,11,,,,5242.29,0
14829050,12:07:01,12:07:01,10631,12,,,,5649.6,0
14829050,12:08:15,12:08:15,9561,13,,,,6342.68,0
14829050,12:09:00,12:09:00,10288,14,,,,6740.28,0
14829050,12:10:22,12:10:22,1136,15,,,,7381.04,0
14829050,12:11:00,12:11:00,1137,16,,,,7729.22,
14829050,12:11:31,12:11:31,1138,17,,,,7981.43,0
14829050,12:12:09,12:12:09,1139,18,,,,8229.41,0
14829050,12:12:33,12:12:33,1140,19,,,,8360.16,0
14829050,12:12:53,12:12:53,1141,20,,,,8487.35,0
14829050,12:13:50,12:13:50,1142,21,,,,8858.06,0
14829050,12:14:38,12:14:38,9529,22,,,,9225.48,0
14829050,12:14:58,12:14:58,1144,23,,,,9351.14,0
14829050,12:16:39,12:16:39,1145,24,,,,9927.22,0
14829050,12:18:00,12:18:00,9527,25,,1,,10480.02,
14829060,11:56:00,11:56:00,10293,1,,,1,0,
14829060,11:56:54,11:56:54,10685,2,,,,651.64,0
14829060,11:59:12,11:59:12,10302,3,,,,2316.36,0
14829060,11:59:35,11:59:35,9799,4,,,,2613.46,0
14829060,11:59:55,11:59:55,10300,5,,,,2795.81,0
14829060,12:01:00,12:01:00,10297,6,,,,3292.23,
14829060,12:02:00,12:02:00,10295,7,,,,3808.3,
14829060,12:04:27,12:04:27,9811,8,,,,4380.22,0
14829060,12:05:13,12:05:13,10400,9,,,,4758.03,0
14829060,12:05:33,12:05:33,10398,10,,,,4935.34,0
14829060,12:06:06,12:06:06,9800,11,,,,5242.29,0
14829060,12:07:01,12:07:01,10631,12,,,,5649.6,0
14829060,12:08:15,12:08:15,9561,13,,,,6342.68,0
14829060,12:09:00,12:09:00,10288,14,,,,6740.28,0
14829060,12:10:22,12:10:22,1136,15,,,,7381.04,0
14829060,12:11:00,12:11:00,1137,16,,,,7729.22,
14829060,12:11:31,12:11:31,1138,17,,,,7981.43,0
14829060,12:12:09,12:12:09,1139,18,,,,8229.41,0
14829060,12:12:33,12:12:33,1140,19,,,,8360.16,0
14829060,12:12:53,12:12:53,1141,20,,,,8487.35,0
14829060,12:13:50,12:13:50,1142,21,,,,8858.06,0
14829060,12:14:38,12:14:38,9529,22,,,,9225.48,0
14829060,12:14:58,12:14:58,1144,23,,,,9351.14,0
14829060,12:16:39,12:16:39,1145,24,,,,9927.22,0
14829060,12:18:00,12:18:00,9527,25,,1,,10480.02,
14829080,11:56:00,11:56:00,10293,1,,,1,0,
14829080,11:56:54,11:56:54,10685,2,,,,651.64,0
14829080,11:59:12,11:59:12,10302,3,,,,2316.36,0
14829080,11:59:35,11:59:35,9799,4,,,,2613.46,0
14829080,11:59:55,11:59:55,10300,5,,,,2795.81,0
14829080,12:01:00,12:01:00,10297,6,,,,3292.23,
14829080,12:02:00,12:02:00,10295,7,,,,3808.3,
14829080,12:04:27,12:04:27,9811,8,,,,4380.22,0
14829080,12:05:13,12:05:13,10400,9,,,,4758.03,0
14829080,12:05:33,12:05:33,10398,10,,,,4935.34,0
14829080,12:06:06,12:06:06,9800,11,,,,5242.29,0
14829080,12:07:01,12:07:01,10631,12,,,,5649.6,0
14829080,12:08:15,12:08:15,9561,13,,,,6342.68,0
14829080,12:09:00,12:09:00,10288,14,,,,6740.28,0
14829080,12:10:22,12:10:22,1136,15,,,,7381.04,0
14829080,12:11:00,12:11:00,1137,16,,,,7729.22,
14829080,12:11:31,12:11:31,1138,17,,,,7981.43,0
14829080,12:12:09,12:12:09,1139,18,,,,8229.41,0
14829080,12:12:33,12:12:33,1140,19,,,,8360.16,0
14829080,12:12:53,12:12:53,1141,20,,,,8487.35,0
14829080,12:13:50,12:13:50,1142,21,,,,8858.06,0
14829080,12:14:38,12:14:38,9529,22,,,,9225.48,0
14829080,12:14:58,12:14:58,1144,23,,,,9351.14,0
14829080,12:16:39,12:16:39,1145,24,,,,9927.22,0
14829080,12:18:00,12:18:00,9527,25,,1,,10480.02,
14834020,12:57:00,12:57:00,10293,1,,,1,0,
14834020,12:57:54,12:57:54,10685,2,,,,651.64,0
14834020,13:00:12,13:00:12,10302,3,,,,2316.36,0
14834020,13:00:35,13:00:35,9799,4,,,,2613.46,0
14834020,13:00:55,13:00:55,10300,5,,,,2795.81,0
14834020,13:02:00,13:02:00,10297,6,,,,3292.23,
14834020,13:03:00,13:03:00,10295,7,,,,3808.3,
14834020,13:05:27,13:05:27,9811,8,,,,4380.22,0
14834020,13:06:13,13:06:13,10400,9,,,,4758.03,0
14834020,13:06:33,13:06:33,10398,10,,,,4935.34,0
14834020,13:07:06,13:07:06,9800,11,,,,5242.29,0
14834020,13:08:01,13:08:01,10631,12,,,,5649.6,0
14834020,13:09:15,13:09:15,9561,13,,,,6342.68,0
14834020,13:10:00,13:10:00,10288,14,,,,6740.28,0
14834020,13:11:22,13:11:22,1136,15,,,,7381.04,0
14834020,13:12:00,13:12:00,1137,16,,,,7729.22,
14834020,13:12:31,13:12:31,1138,17,,,,7981.43,0
14834020,13:13:09,13:13:09,1139,18,,,,8229.41,0
14834020,13:13:33,13:13:33,1140,19,,,,8360.16,0
14834020,13:13:53,13:13:53,1141,20,,,,8487.35,0
14834020,13:14:50,13:14:50,1142,21,,,,8858.06,0
14834020,13:15:38,13:15:38,9529,22,,,,9225.48,0
14834020,13:15:58,13:15:58,1144,23,,,,9351.14,0
14834020,13:17:39,13:17:39,1145,24,,,,9927.22,0
14834020,13:19:00,13:19:00,9527,25,,1,,10480.02,
14834030,12:57:00,12:57:00,10293,1,,,1,0,
14834030,12:57:54,12:57:54,10685,2,,,,651.64,0
14834030,13:00:12,13:00:12,10302,3,,,,2316.36,0
14834030,13:00:35,13:00:35,9799,4,,,,2613.46,0
14834030,13:00:55,13:00:55,10300,5,,,,2795.81,0
14834030,13:02:00,13:02:00,10297,6,,,,3292.23,
14834030,13:03:00,13:03:00,10295,7,,,,3808.3,
14834030,13:05:27,13:05:27,9811,8,,,,4380.22,0
14834030,13:06:13,13:06:13,10400,9,,,,4758.03,0
14834030,13:06:33,13:06:33,10398,10,,,,4935.34,0
14834030,13:07:06,13:07:06,9800,11,,,,5242.29,0
14834030,13:08:01,13:08:01,10631,12,,,,5649.6,0
14834030,13:09:15,13:09:15,9561,13,,,,6342.68,0
14834030,13:10:00,13:10:00,10288,14,,,,6740.28,0
14834030,13:11:22,13:11:22,1136,15,,,,7381.04,0
14834030,13:12:00,13:12:00,1137,16,,,,7729.22,
14834030,13:12:31,13:12:31,1138,17,,,,7981.43,0
14834030,13:13:09,13:13:09,1139,18,,,,8229.41,0
14834030,13:13:33,13:13:33,1140,19,,,,8360.16,0
14834030,13:13:53,13:13:53,1141,20,,,,8487.35,0
14834030,13:14:50,13:14:50,1142,21,,,,8858.06,0
14834030,13:15:38,13:15:38,9529,22,,,,9225.48,0
14834030,13:15:58,13:15:58,1144,23,,,,9351.14,0
14834030,13:17:39,13:17:39,1145,24,,,,9927.22,0
14834030,13:19:00,13:19:00,9527,25,,1,,10480.02,
14834040,12:57:00,12:57:00,10293,1,,,1,0,
14834040,12:57:54,12:57:54,10685,2,,,,651.64,0
14834040,13:00:12,13:00:12,10302,3,,,,2316.36,0
14834040,13:00:35,13:00:35,9799,4,,,,2613.46,0
14834040,13:00:55,13:00:55,10300,5,,,,2795.81,0
14834040,13:02:00,13:02:00,10297,6,,,,3292.23,
14834040,13:03:00,13:03:00,10295,7,,,,3808.3,
14834040,13:05:27,13:05:27,9811,8,,,,4380.22,0
14834040,13:06:13,13:06:13,10400,9,,,,4758.03,0
14834040,13:06:33,13:06:33,10398,10,,,,4935.34,0
14834040,13:07:06,13:07:06,9800,11,,,,5242.29,0
14834040,13:08:01,13:08:01,10631,12,,,,5649.6,0
14834040,13:09:15,13:09:15,9561,13,,,,6342.68,0
14834040,13:10:00,13:10:00,10288,14,,,,6740.28,0
14834040,13:11:22,13:11:22,1136,15,,,,7381.04,0
14834040,13:12:00,13:12:00,1137,16,,,,7729.22,
14834040,13:12:31,13:12:31,1138,17,,,,7981.43,0
14834040,13:13:09,13:13:09,1139,18,,,,8229.41,0
14834040,13:13:33,13:13:33,1140,19,,,,8360.16,0
14834040,13:13:53,13:13:53,1141,20,,,,8487.35,0
14834040,13:14:50,13:14:50,1142,21,,,,8858.06,0
14834040,13:15:38,13:15:38,9529,22,,,,9225.48,0
14834040,13:15:58,13:15:58,1144,23,,,,9351.14,0
14834040,13:17:39,13:17:39,1145,24,,,,9927.22,0
14834040,13:19:00,13:19:00,9527,25,,1,,10480.02,
14834050,12:57:00,12:57:00,10293,1,,,1,0,
14834050,12:57:54,12:57:54,10685,2,,,,651.64,0
14834050,13:00:12,13:00:12,10302,3,,,,2316.36,0
14834050,13:00:35,13:00:35,9799,4,,,,2613.46,0
14834050,13:00:55,13:00:55,10300,5,,,,2795.81,0
14834050,13:02:00,13:02:00,10297,6,,,,3292.23,
14834050,13:03:00,13:03:00,10295,7,,,,3808.3,
14834050,13:05:27,13:05:27,9811,8,,,,4380.22,0
14834050,13:06:13,13:06:13,10400,9,,,,4758.03,0
14834050,13:06:33,13:06:33,10398,10,,,,4935.34,0
14834050,13:07:06,13:07:06,9800,11,,,,5242.29,0
14834050,13:08:01,13:08:01,10631,12,,,,5649.6,0
14834050,13:09:15,13:09:15,9561,13,,,,6342.68,0
14834050,13:10:00,13:10:00,10288,14,,,,6740.28,0
14834050,13:11:22,13:11:22,1136,15,,,,7381.04,0
14834050,13:12:00,13:12:00,1137,16,,,,7729.22,
14834050,13:12:31,13:12:31,1138,17,,,,7981.43,0
14834050,13:13:09,13:13:09,1139,18,,,,8229.41,0
14834050,13:13:33,13:13:33,1140,19,,,,8360.16,0
14834050,13:13:53,13:13:53,1141,20,,,,8487.35,0
14834050,13:14:50,13:14:50,1142,21,,,,8858.06,0
14834050,13:15:38,13:15:38,9529,22,,,,9225.48,0
14834050,13:15:58,13:15:58,1144,23,,,,9351.14,0
14834050,13:17:39,13:17:39,1145,24,,,,9927.22,0
14834050,13:19:00,13:19:00,9527,25,,1,,10480.02,
14834060,12:57:00,12:57:00,10293,1,,,1,0,
14834060,12:57:54,12:57:54,10685,2,,,,651.64,0
14834060,13:00:12,13:00:12,10302,3,,,,2316.36,0
14834060,13:00:35,13:00:35,9799,4,,,,2613.46,0
14834060,13:00:55,13:00:55,10300,5,,,,2795.81,0
14834060,13:02:00,13:02:00,10297,6,,,,3292.23,
14834060,13:03:00,13:03:00,10295,7,,,,3808.3,
14834060,13:05:27,13:05:27,9811,8,,,,4380.22,0
14834060,13:06:13,13:06:13,10400,9,,,,4758.03,0
14834060,13:06:33,13:06:33,10398,10,,,,4935.34,0
14834060,13:07:06,13:07:06,9800,11,,,,5242.29,0
14834060,13:08:01,13:08:01,10631,12,,,,5649.6,0
14834060,13:09:15,13:09:15,9561,13,,,,6342.68,0
14834060,13:10:00,13:10:00,10288,14,,,,6740.28,0
14834060,13:11:22,13:11:22,1136,15,,,,7381.04,0
14834060,13:12:00,13:12:00,1137,16,,,,7729.22,
14834060,13:12:31,13:12:31,1138,17,,,,7981.43,0
14834060,13:13:09,13:13:09,1139,18,,,,8229.41,0
14834060,13:13:33,13:13:33,1140,19,,,,8360.16,0
14834060,13:13:53,13:13:53,1141,20,,,,8487.35,0
14834060,13:14:50,13:14:50,1142,21,,,,8858.06,0
14834060,13:15:38,13:15:38,9529,22,,,,9225.48,0
14834060,13:15:58,13:15:58,1144,23,,,,9351.14,0
14834060,13:17:39,13:17:39,1145,24,,,,9927.22,0
14834060,13:19:00,13:19:00,9527,25,,1,,10480.02,
14834080,12:57:00,12:57:00,10293,1,,,1,0,
14834080,12:57:54,12:57:54,10685,2,,,,651.64,0
14834080,13:00:12,13:00:12,10302,3,,,,2316.36,0
14834080,13:00:35,13:00:35,9799,4,,,,2613.46,0
14834080,13:00:55,13:00:55,10300,5,,,,2795.81,0
14834080,13:02:00,13:02:00,10297,6,,,,3292.23,
14834080,13:03:00,13:03:00,10295,7,,,,3808.3,
14834080,13:05:27,13:05:27,9811,8,,,,4380.22,0
14834080,13:06:13,13:06:13,10400,9,,,,4758.03,0
14834080,13:06:33,13:06:33,10398,10,,,,4935.34,0
14834080,13:07:06,13:07:06,9800,11,,,,5242.29,0
14834080,13:08:01,13:08:01,10631,12,,,,5649.6,0
14834080,13:09:15,13:09:15,9561,13,,,,6342.68,0
14834080,13:10:00,13:10:00,10288,14,,,,6740.28,0
14834080,13:11:22,13:11:22,1136,15,,,,7381.04,0
14834080,13:12:00,13:12:00,1137,16,,,,7729.22,
14834080,13:12:31,13:12:31,1138,17,,,,7981.43,0
14834080,13:13:09,13:13:09,1139,18,,,,8229.41,0
14834080,13:13:33,13:13:33,1140,19,,,,8360.16,0
14834080,13:13:53,13:13:53,1141,20,,,,8487.35,0
14834080,13:14:50,13:14:50,1142,21,,,,8858.06,0
14834080,13:15:38,13:15:38,9529,22,,,,9225.48,0
14834080,13:15:58,13:15:58,1144,23,,,,9351.14,0
14834080,13:17:39,13:17:39,1145,24,,,,9927.22,0
14834080,13:19:00,13:19:00,9527,25,,1,,10480.02,
14928070,16:35:00,16:35:00,10293,1,,,1,0,
14928070,16:36:25,16:36:25,10685,2,,,,651.64,0
14928070,16:40:00,16:40:00,10302,3,,,,2316.36,
14928070,16:40:26,16:40:26,9799,4,,,,2613.46,0
14928070,16:40:50,16:40:50,10300,5,,,,2795.81,0
14928070,16:42:05,16:42:05,10297,6,,,,3292.23,0
14928070,16:43:00,16:43:00,10295,7,,,,3808.3,
14928070,16:44:54,16:44:54,9811,8,,,,4380.22,0
14928070,16:45:30,16:45:30,10400,9,,,,4758.03,0
14928070,16:45:46,16:45:46,10398,10,,,,4935.34,0
14928070,16:46:11,16:46:11,9800,11,,,,5242.29,0
14928070,16:46:54,16:46:54,10631,12,,,,5649.6,0
14928070,16:47:51,16:47:51,9561,13,,,,6342.68,0
14928070,16:48:27,16:48:27,10288,14,,,,6740.28,0
14928070,16:49:30,16:49:30,1136,15,,,,7381.04,0
14928070,16:50:00,16:50:00,1137,16,,,,7729.22,
14928070,16:50:34,16:50:34,1138,17,,,,7981.43,0
14928070,16:51:16,16:51:16,1139,18,,,,8229.41,0
14928070,16:51:43,16:51:43,1140,19,,,,8360.16,0
14928070,16:52:05,16:52:05,1141,20,,,,8487.35,0
14928070,16:53:08,16:53:08,1142,21,,,,8858.06,0
14928070,16:54:01,16:54:01,9529,22,,,,9225.48,0
14928070,16:54:23,16:54:23,1144,23,,,,9351.14,0
14928070,16:56:14,16:56:14,1145,24,,,,9927.22,0
14928070,16:58:00,16:58:00,9527,25,,1,,10484.3,
14928090,16:35:00,16:35:00,10293,1,,,1,0,
14928090,16:36:25,16:36:25,10685,2,,,,651.64,0
14928090,16:40:00,16:40:00,10302,3,,,,2316.36,
14928090,16:40:26,16:40:26,9799,4,,,,2613.46,0
14928090,16:40:50,16:40:50,10300,5,,,,2795.81,0
14928090,16:42:05,16:42:05,10297,6,,,,3292.23,0
14928090,16:43:00,16:43:00,10295,7,,,,3808.3,
14928090,16:44:54,16:44:54,9811,8,,,,4380.22,0
14928090,16:45:30,16:45:30,10400,9,,,,4758.03,0
14928090,16:45:46,16:45:46,10398,10,,,,4935.34,0
14928090,16:46:11,16:46:11,9800,11,,,,5242.29,0
14928090,16:46:54,16:46:54,10631,12,,,,5649.6,0
14928090,16:47:51,16:47:51,9561,13,,,,6342.68,0
14928090,16:48:27,16:48:27,10288,14,,,,6740.28,0
14928090,16:49:30,16:49:30,1136,15,,,,7381.04,0
14928090,16:50:00,16:50:00,1137,16,,,,7729.22,
14928090,16:50:34,16:50:34,1138,17,,,,7981.43,0
14928090,16:51:16,16:51:16,1139,18,,,,8229.41,0
14928090,16:51:43,16:51:43,1140,19,,,,8360.16,0
14928090,16:52:05,16:52:05,1141,20,,,,8487.35,0
14928090,16:53:08,16:53:08,1142,21,,,,8858.06,0
14928090,16:54:01,16:54:01,9529,22,,,,9225.48,0
14928090,16:54:23,16:54:23,1144,23,,,,9351.14,0
14928090,16:56:14,16:56:14,1145,24,,,,9927.22,0
14928090,16:58:00,16:58:00,9527,25,,1,,10484.3,
15320070,21:05:00,21:05:00,10293,1,,,1,0,
15320070,21:06:25,21:06:25,10685,2,,,,651.64,0
15320070,21:10:00,21:10:00,10302,3,,,,2316.36,
15320070,21:10:26,21:10:26,9799,4,,,,2613.46,0
15320070,21:10:50,21:10:50,10300,5,,,,2795.81,0
15320070,21:12:05,21:12:05,10297,6,,,,3292.23,0
15320070,21:13:00,21:13:00,10295,7,,,,3808.3,
15320070,21:14:54,21:14:54,9811,8,,,,4380.22,0
15320070,21:15:30,21:15:30,10400,9,,,,4758.03,0
15320070,21:15:46,21:15:46,10398,10,,,,4935.34,0
15320070,21:16:11,21:16:11,9800,11,,,,5242.29,0
15320070,21:16:54,21:16:54,10631,12,,,,5649.6,0
15320070,21:17:51,21:17:51,9561,13,,,,6342.68,0
15320070,21:18:27,21:18:27,10288,14,,,,6740.28,0
15320070,21:19:30,21:19:30,1136,15,,,,7381.04,0
15320070,21:20:00,21:20:00,1137,16,,,,7729.22,
15320070,21:20:34,21:20:34,1138,17,,,,7981.43,0
15320070,21:21:16,21:21:16,1139,18,,,,8229.41,0
15320070,21:21:43,21:21:43,1140,19,,,,8360.16,0
15320070,21:22:05,21:22:05,1141,20,,,,8487.35,0
15320070,21:23:08,21:23:08,1142,21,,,,8858.06,0
15320070,21:24:01,21:24:01,9529,22,,,,9225.48,0
15320070,21:24:23,21:24:23,1144,23,,,,9351.14,0
15320070,21:26:14,21:26:14,1145,24,,,,9927.22,0
15320070,21:28:00,21:28:00,9527,25,,1,,10484.3,
15320090,21:05:00,21:05:00,10293,1,,,1,0,
15320090,21:06:25,21:06:25,10685,2,,,,651.64,0
15320090,21:10:00,21:10:00,10302,3,,,,2316.36,
15320090,21:10:26,21:10:26,9799,4,,,,2613.46,0
15320090,21:10:50,21:10:50,10300,5,,,,2795.81,0
15320090,21:12:05,21:12:05,10297,6,,,,3292.23,0
15320090,21:13:00,21:13:00,10295,7,,,,3808.3,
15320090,21:14:54,21:14:54,9811,8,,,,4380.22,0
15320090,21:15:30,21:15:30,10400,9,,,,4758.03,0
15320090,21:15:46,21:15:46,10398,10,,,,4935.34,0
15320090,21:16:11,21:16:11,9800,11,,,,5242.29,0
15320090,21:16:54,21:16:54,10631,12,,,,5649.6,0
15320090,21:17:51,21:17:51,9561,13,,,,6342.68,0
15320090,21:18:27,21:18:27,10288,14,,,,6740.28,0
15320090,21:19:30,21:19:30,1136,15,,,,7381.04,0
15320090,21:20:00,21:20:00,1137,16,,,,7729.22,
15320090,21:20:34,21:20:34,1138,17,,,,7981.43,0
15320090,21:21:16,21:21:16,1139,18,,,,8229.41,0
15320090,21:21:43,21:21:43,1140,19,,,,8360.16,0
15320090,21:22:05,21:22:05,1141,20,,,,8487.35,0
15320090,21:23:08,21:23:08,1142,21,,,,8858.06,0
15320090,21:24:01,21:24:01,9529,22,,,,9225.48,0
15320090,21:24:23,21:24:23,1144,23,,,,9351.14,0
15320090,21:26:14,21:26:14,1145,24,,,,9927.22,0
15320090,21:28:00,21:28:00,9527,25,,1,,10484.3,
15402020,18:35:00,18:35:00,10293,1,,,1,0,
15402020,18:36:05,18:36:05,10685,2,,,,651.64,0
15402020,18:38:51,18:38:51,10302,3,,,,2316.36,0
15402020,18:39:18,18:39:18,9799,4,,,,2613.46,0
15402020,18:39:42,18:39:42,10300,5,,,,2795.81,0
15402020,18:41:00,18:41:00,10297,6,,,,3292.23,
15402020,18:43:00,18:43:00,10295,7,,,,3808.3,
15402020,18:45:11,18:45:11,9811,8,,,,4380.22,0
15402020,18:45:51,18:45:51,10400,9,,,,4758.03,0
15402020,18:46:09,18:46:09,10398,10,,,,4935.34,0
15402020,18:46:39,18:46:39,9800,11,,,,5242.29,0
15402020,18:47:27,18:47:27,10631,12,,,,5649.6,0
15402020,18:48:33,18:48:33,9561,13,,,,6342.68,0
15402020,18:49:13,18:49:13,10288,14,,,,6740.28,0
15402020,18:50:26,18:50:26,1136,15,,,,7381.04,0
15402020,18:51:00,18:51:00,1137,16,,,,7729.22,
15402020,18:51:31,18:51:31,1138,17,,,,7981.43,0
15402020,18:52:09,18:52:09,1139,18,,,,8229.41,0
15402020,18:52:33,18:52:33,1140,19,,,,8360.16,0
15402020,18:52:53,18:52:53,1141,20,,,,8487.35,0
15402020,18:53:50,18:53:50,1142,21,,,,8858.06,0
15402020,18:54:38,18:54:38,9529,22,,,,9225.48,0
15402020,18:54:58,18:54:58,1144,23,,,,9351.14,0
15402020,18:56:39,18:56:39,1145,24,,,,9927.22,0
15402020,18:58:00,18:58:00,9527,25,,1,,10480.02,
15402030,18:35:00,18:35:00,10293,1,,,1,0,
15402030,18:36:05,18:36:05,10685,2,,,,651.64,0
15402030,18:38:51,18:38:51,10302,3,,,,2316.36,0
15402030,18:39:18,18:39:18,9799,4,,,,2613.46,0
15402030,18:39:42,18:39:42,10300,5,,,,2795.81,0
15402030,18:41:00,18:41:00,10297,6,,,,3292.23,
15402030,18:43:00,18:43:00,10295,7,,,,3808.3,
15402030,18:45:11,18:45:11,9811,8,,,,4380.22,0
15402030,18:45:51,18:45:51,10400,9,,,,4758.03,0
15402030,18:46:09,18:46:09,10398,10,,,,4935.34,0
15402030,18:46:39,18:46:39,9800,11,,,,5242.29,0
15402030,18:47:27,18:47:27,10631,12,,,,5649.6,0
15402030,18:48:33,18:48:33,9561,13,,,,6342.68,0
15402030,18:49:13,18:49:13,10288,14,,,,6740.28,0
15402030,18:50:26,18:50:26,1136,15,,,,7381.04,0
15402030,18:51:00,18:51:00,1137,16,,,,7729.22,
15402030,18:51:31,18:51:31,1138,17,,,,7981.43,0
15402030,18:52:09,18:52:09,1139,18,,,,8229.41,0
15402030,18:52:33,18:52:33,1140,19,,,,8360.16,0
15402030,18:52:53,18:52:53,1141,20,,,,8487.35,0
15402030,18:53:50,18:53:50,1142,21,,,,8858.06,0
15402030,18:54:38,18:54:38,9529,22,,,,9225.48,0
15402030,18:54:58,18:54:58,1144,23,,,,9351.14,0
15402030,18:56:39,18:56:39,1145,24,,,,9927.22,0
15402030,18:58:00,18:58:00,9527,25,,1,,10480.02,
15402040,18:35:00,18:35:00,10293,1,,,1,0,
15402040,18:36:05,18:36:05,10685,2,,,,651.64,0
15402040,18:38:51,18:38:51,10302,3,,,,2316.36,0
15402040,18:39:18,18:39:18,9799,4,,,,2613.46,0
15402040,18:39:42,18:39:42,10300,5,,,,2795.81,0
15402040,18:41:00,18:41:00,10297,6,,,,3292.23,
15402040,18:43:00,18:43:00,10295,7,,,,3808.3,
15402040,18:45:11,18:45:11,9811,8,,,,4380.22,0
15402040,18:45:51,18:45:51,10400,9,,,,4758.03,0
15402040,18:46:09,18:46:09,10398,10,,,,4935.34,0
15402040,18:46:39,18:46:39,9800,11,,,,5242.29,0
15402040,18:47:27,18:47:27,10631,12,,,,5649.6,0
15402040,18:48:33,18:48:33,9561,13,,,,6342.68,0
15402040,18:49:13,18:49:13,10288,14,,,,6740.28,0
15402040,18:50:26,18:50:26,1136,15,,,,7381.04,0
15402040,18:51:00,18:51:00,1137,16,,,,7729.22,
15402040,18:51:31,18:51:31,1138,17,,,,7981.43,0
15402040,18:52:09,18:52:09,1139,18,,,,8229.41,0
15402040,18:52:33,18:52:33,1140,19,,,,8360.16,0
15402040,18:52:53,18:52:53,1141,20,,,,8487.35,0
15402040,18:53:50,18:53:50,1142,21,,,,8858.06,0
15402040,18:54:38,18:54:38,9529,22,,,,9225.48,0
15402040,18:54:58,18:54:58,1144,23,,,,9351.14,0
15402040,18:56:39,18:56:39,1145,24,,,,9927.22,0
15402040,18:58:00,18:58:00,9527,25,,1,,10480.02,
15402050,18:35:00,18:35:00,10293,1,,,1,0,
15402050,18:36:05,18:36:05,10685,2,,,,651.64,0
15402050,18:38:51,18:38:51,10302,3,,,,2316.36,0
15402050,18:39:18,18:39:18,9799,4,,,,2613.46,0
15402050,18:39:42,18:39:42,10300,5,,,,2795.81,0
15402050,18:41:00,18:41:00,10297,6,,,,3292.23,
15402050,18:43:00,18:43:00,10295,7,,,,3808.3,
15402050,18:45:11,18:45:11,9811,8,,,,4380.22,0
15402050,18:45:51,18:45:51,10400,9,,,,4758.03,0
15402050,18:46:09,18:46:09,10398,10,,,,4935.34,0
15402050,18:46:39,18:46:39,9800,11,,,,5242.29,0
15402050,18:47:27,18:47:27,10631,12,,,,5649.6,0
15402050,18:48:33,18:48:33,9561,13,,,,6342.68,0
15402050,18:49:13,18:49:13,10288,14,,,,6740.28,0
15402050,18:50:26,18:50:26,1136,15,,,,7381.04,0
15402050,18:51:00,18:51:00,1137,16,,,,7729.22,
15402050,18:51:31,18:51:31,1138,17,,,,7981.43,0
15402050,18:52:09,18:52:09,1139,18,,,,8229.41,0
15402050,18:52:33,18:52:33,1140,19,,,,8360.16,0
15402050,18:52:53,18:52:53,1141,20,,,,8487.35,0
15402050,18:53:50,18:53:50,1142,21,,,,8858.06,0
15402050,18:54:38,18:54:38,9529,22,,,,9225.48,0
15402050,18:54:58,18:54:58,1144,23,,,,9351.14,0
15402050,18:56:39,18:56:39,1145,24,,,,9927.22,0
15402050,18:58:00,18:58:00,9527,25,,1,,10480.02,
15402060,18:35:00,18:35:00,10293,1,,,1,0,
15402060,18:36:05,18:36:05,10685,2,,,,651.64,0
15402060,18:38:51,18:38:51,10302,3,,,,2316.36,0
15402060,18:39:18,18:39:18,9799,4,,,,2613.46,0
15402060,18:39:42,18:39:42,10300,5,,,,2795.81,0
15402060,18:41:00,18:41:00,10297,6,,,,3292.23,
15402060,18:43:00,18:43:00,10295,7,,,,3808.3,
15402060,18:45:11,18:45:11,9811,8,,,,4380.22,0
15402060,18:45:51,18:45:51,10400,9,,,,4758.03,0
15402060,18:46:09,18:46:09,10398,10,,,,4935.34,0
15402060,18:46:39,18:46:39,9800,11,,,,5242.29,0
15402060,18:47:27,18:47:27,10631,12,,,,5649.6,0
15402060,18:48:33,18:48:33,9561,13,,,,6342.68,0
15402060,18:49:13,18:49:13,10288,14,,,,6740.28,0
15402060,18:50:26,18:50:26,1136,15,,,,7381.04,0
15402060,18:51:00,18:51:00,1137,16,,,,7729.22,
15402060,18:51:31,18:51:31,1138,17,,,,7981.43,0
15402060,18:52:09,18:52:09,1139,18,,,,8229.41,0
15402060,18:52:33,18:52:33,1140,19,,,,8360.16,0
15402060,18:52:53,18:52:53,1141,20,,,,8487.35,0
15402060,18:53:50,18:53:50,1142,21,,,,8858.06,0
15402060,18:54:38,18:54:38,9529,22,,,,9225.48,0
15402060,18:54:58,18:54:58,1144,23,,,,9351.14,0
15402060,18:56:39,18:56:39,1145,24,,,,9927.22,0
15402060,18:58:00,18:58:00,9527,25,,1,,10480.02,
15402080,18:35:00,18:35:00,10293,1,,,1,0,
15402080,18:36:05,18:36:05,10685,2,,,,651.64,0
15402080,18:38:51,18:38:51,10302,3,,,,2316.36,0
15402080,18:39:18,18:39:18,9799,4,,,,2613.46,0
15402080,18:39:42,18:39:42,10300,5,,,,2795.81,0
15402080,18:41:00,18:41:00,10297,6,,,,3292.23,
15402080,18:43:00,18:43:00,10295,7,,,,3808.3,
15402080,18:45:11,18:45:11,9811,8,,,,4380.22,0
15402080,18:45:51,18:45:51,10400,9,,,,4758.03,0
15402080,18:46:09,18:46:09,10398,10,,,,4935.34,0
15402080,18:46:39,18:46:39,9800,11,,,,5242.29,0
15402080,18:47:27,18:47:27,10631,12,,,,5649.6,0
15402080,18:48:33,18:48:33,9561,13,,,,6342.68,0
15402080,18:49:13,18:49:13,10288,14,,,,6740.28,0
15402080,18:50:26,18:50:26,1136,15,,,,7381.04,0
15402080,18:51:00,18:51:00,1137,16,,,,7729.22,
15402080,18:51:31,18:51:31,1138,17,,,,7981.43,0
15402080,18:52:09,18:52:09,1139,18,,,,8229.41,0
15402080,18:52:33,18:52:33,1140,19,,,,8360.16,0
15402080,18:52:53,18:52:53,1141,20,,,,8487.35,0
15402080,18:53:50,18:53:50,1142,21,,,,8858.06,0
15402080,18:54:38,18:54:38,9529,22,,,,9225.48,0
15402080,18:54:58,18:54:58,1144,23,,,,9351.14,0
15402080,18:56:39,18:56:39,1145,24,,,,9927.22,0
15402080,18:58:00,18:58:00,9527,25,,1,,10480.02,
15554020,09:26:00,09:26:00,10293,1,,,1,0,
15554020,09:26:54,09:26:54,10685,2,,,,651.64,0
15554020,09:29:12,09:29:12,10302,3,,,,2316.36,0
15554020,09:29:35,09:29:35,9799,4,,,,2613.46,0
15554020,09:29:55,09:29:55,10300,5,,,,2795.81,0
15554020,09:31:00,09:31:00,10297,6,,,,3292.23,
15554020,09:34:00,09:34:00,10295,7,,,,3808.3,
15554020,09:36:27,09:36:27,9811,8,,,,4380.22,0
15554020,09:37:13,09:37:13,10400,9,,,,4758.03,0
15554020,09:37:33,09:37:33,10398,10,,,,4935.34,0
15554020,09:38:06,09:38:06,9800,11,,,,5242.29,0
15554020,09:39:01,09:39:01,10631,12,,,,5649.6,0
15554020,09:40:15,09:40:15,9561,13,,,,6342.68,0
15554020,09:41:00,09:41:00,10288,14,,,,6740.28,0
15554020,09:42:22,09:42:22,1136,15,,,,7381.04,0
15554020,09:43:00,09:43:00,1137,16,,,,7729.22,
15554020,09:43:31,09:43:31,1138,17,,,,7981.43,0
15554020,09:44:09,09:44:09,1139,18,,,,8229.41,0
15554020,09:44:33,09:44:33,1140,19,,,,8360.16,0
15554020,09:44:53,09:44:53,1141,20,,,,8487.35,0
15554020,09:45:50,09:45:50,1142,21,,,,8858.06,0
15554020,09:46:38,09:46:38,9529,22,,,,9225.48,0
15554020,09:46:58,09:46:58,1144,23,,,,9351.14,0
15554020,09:48:39,09:48:39,1145,24,,,,9927.22,0
15554020,09:50:00,09:50:00,9527,25,,1,,10480.02,
15554030,09:26:00,09:26:00,10293,1,,,1,0,
15554030,09:26:54,09:26:54,10685,2,,,,651.64,0
15554030,09:29:12,09:29:12,10302,3,,,,2316.36,0
15554030,09:29:35,09:29:35,9799,4,,,,2613.46,0
15554030,09:29:55,09:29:55,10300,5,,,,2795.81,0
15554030,09:31:00,09:31:00,10297,6,,,,3292.23,
15554030,09:34:00,09:34:00,10295,7,,,,3808.3,
15554030,09:36:27,09:36:27,9811,8,,,,4380.22,0
15554030,09:37:13,09:37:13,10400,9,,,,4758.03,0
15554030,09:37:33,09:37:33,10398,10,,,,4935.34,0
15554030,09:38:06,09:38:06,9800,11,,,,5242.29,0
15554030,09:39:01,09:39:01,10631,12,,,,5649.6,0
15554030,09:40:15,09:40:15,9561,13,,,,6342.68,0
15554030,09:41:00,09:41:00,10288,14,,,,6740.28,0
15554030,09:42:22,09:42:22,1136,15,,,,7381.04,0
15554030,09:43:00,09:43:00,1137,16,,,,7729.22,
15554030,09:43:31,09:43:31,1138,17,,,,7981.43,0
15554030,09:44:09,09:44:09,1139,18,,,,8229.41,0
15554030,09:44:33,09:44:33,1140,19,,,,8360.16,0
15554030,09:44:53,09:44:53,1141,20,,,,8487.35,0
15554030,09:45:50,09:45:50,1142,21,,,,8858.06,0
15554030,09:46:38,09:46:38,9529,22,,,,9225.48,0
15554030,09:46:58,09:46:58,1144,23,,,,9351.14,0
15554030,09:48:39,09:48:39,1145,24,,,,9927.22,0
15554030,09:50:00,09:50:00,9527,25,,1,,10480.02,
15554040,09:26:00,09:26:00,10293,1,,,1,0,
15554040,09:26:54,09:26:54,10685,2,,,,651.64,0
15554040,09:29:12,09:29:12,10302,3,,,,2316.36,0
15554040,09:29:35,09:29:35,9799,4,,,,2613.46,0
15554040,09:29:55,09:29:55,10300,5,,,,2795.81,0
15554040,09:31:00,09:31:00,10297,6,,,,3292.23,
15554040,09:34:00,09:34:00,10295,7,,,,3808.3,
15554040,09:36:27,09:36:27,9811,8,,,,4380.22,0
15554040,09:37:13,09:37:13,10400,9,,,,4758.03,0
15554040,09:37:33,09:37:33,10398,10,,,,4935.34,0
15554040,09:38:06,09:38:06,9800,11,,,,5242.29,0
15554040,09:39:01,09:39:01,10631,12,,,,5649.6,0
15554040,09:40:15,09:40:15,9561,13,,,,6342.68,0
15554040,09:41:00,09:41:00,10288,14,,,,6740.28,0
15554040,09:42:22,09:42:22,1136,15,,,,7381.04,0
15554040,09:43:00,09:43:00,1137,16,,,,7729.22,
15554040,09:43:31,09:43:31,1138,17,,,,7981.43,0
15554040,09:44:09,09:44:09,1139,18,,,,8229.41,0
15554040,09:44:33,09:44:33,1140,19,,,,8360.16,0
15554040,09:44:53,09:44:53,1141,20,,,,8487.35,0
15554040,09:45:50,09:45:50,1142,21,,,,8858.06,0
15554040,09:46:38,09:46:38,9529,22,,,,9225.48,0
15554040,09:46:58,09:46:58,1144,23,,,,9351.14,0
15554040,09:48:39,09:48:39,1145,24,,,,9927.22,0
15554040,09:50:00,09:50:00,9527,25,,1,,10480.02,
15554050,09:26:00,09:26:00,10293,1,,,1,0,
15554050,09:26:54,09:26:54,10685,2,,,,651.64,0
15554050,09:29:12,09:29:12,10302,3,,,,2316.36,0
15554050,09:29:35,09:29:35,9799,4,,,,2613.46,0
15554050,09:29:55,09:29:55,10300,5,,,,2795.81,0
15554050,09:31:00,09:31:00,10297,6,,,,3292.23,
15554050,09:34:00,09:34:00,10295,7,,,,3808.3,
15554050,09:36:27,09:36:27,9811,8,,,,4380.22,0
15554050,09:37:13,09:37:13,10400,9,,,,4758.03,0
15554050,09:37:33,09:37:33,10398,10,,,,4935.34,0
15554050,09:38:06,09:38:06,9800,11,,,,5242.29,0
15554050,09:39:01,09:39:01,10631,12,,,,5649.6,0
15554050,09:40:15,09:40:15,9561,13,,,,6342.68,0
15554050,09:41:00,09:41:00,10288,14,,,,6740.28,0
15554050,09:42:22,09:42:22,1136,15,,,,7381.04,0
15554050,09:43:00,09:43:00,1137,16,,,,7729.22,
15554050,09:43:31,09:43:31,1138,17,,,,7981.43,0
15554050,09:44:09,09:44:09,1139,18,,,,8229.41,0
15554050,09:44:33,09:44:33,1140,19,,,,8360.16,0
15554050,09:44:53,09:44:53,1141,20,,,,8487.35,0
15554050,09:45:50,09:45:50,1142,21,,,,8858.06,0
15554050,09:46:38,09:46:38,9529,22,,,,9225.48,0
15554050,09:46:58,09:46:58,1144,23,,,,9351.14,0
15554050,09:48:39,09:48:39,1145,24,,,,9927.22,0
15554050,09:50:00,09:50:00,9527,25,,1,,10480.02,
15554060,09:26:00,09:26:00,10293,1,,,1,0,
15554060,09:26:54,09:26:54,10685,2,,,,651.64,0
15554060,09:29:12,09:29:12,10302,3,,,,2316.36,0
15554060,09:29:35,09:29:35,9799,4,,,,2613.46,0
15554060,09:29:55,09:29:55,10300,5,,,,2795.81,0
15554060,09:31:00,09:31:00,10297,6,,,,3292.23,
15554060,09:34:00,09:34:00,10295,7,,,,3808.3,
15554060,09:36:27,09:36:27,9811,8,,,,4380.22,0
15554060,09:37:13,09:37:13,10400,9,,,,4758.03,0
15554060,09:37:33,09:37:33,10398,10,,,,4935.34,0
15554060,09:38:06,09:38:06,9800,11,,,,5242.29,0
15554060,09:39:01,09:39:01,10631,12,,,,5649.6,0
15554060,09:40:15,09:40:15,9561,13,,,,6342.68,0
15554060,09:41:00,09:41:00,10288,14,,,,6740.28,0
15554060,09:42:22,09:42:22,1136,15,,,,7381.04,0
15554060,09:43:00,09:43:00,1137,16,,,,7729.22,
15554060,09:43:31,09:43:31,1138,17,,,,7981.43,0
15554060,09:44:09,09:44:09,1139,18,,,,8229.41,0
15554060,09:44:33,09:44:33,1140,19,,,,8360.16,0
15554060,09:44:53,09:44:53,1141,20,,,,8487.35,0
15554060,09:45:50,09:45:50,1142,21,,,,8858.06,0
15554060,09:46:38,09:46:38,9529,22,,,,9225.48,0
15554060,09:46:58,09:46:58,1144,23,,,,9351.14,0
15554060,09:48:39,09:48:39,1145,24,,,,9927.22,0
15554060,09:50:00,09:50:00,9527,25,,1,,10480.02,
15554080,09:26:00,09:26:00,10293,1,,,1,0,
15554080,09:26:54,09:26:54,10685,2,,,,651.64,0
15554080,09:29:12,09:29:12,10302,3,,,,2316.36,0
15554080,09:29:35,09:29:35,9799,4,,,,2613.46,0
15554080,09:29:55,09:29:55,10300,5,,,,2795.81,0
15554080,09:31:00,09:31:00,10297,6,,,,3292.23,
15554080,09:34:00,09:34:00,10295,7,,,,3808.3,
15554080,09:36:27,09:36:27,9811,8,,,,4380.22,0
15554080,09:37:13,09:37:13,10400,9,,,,4758.03,0
15554080,09:37:33,09:37:33,10398,10,,,,4935.34,0
15554080,09:38:06,09:38:06,9800,11,,,,5242.29,0
15554080,09:39:01,09:39:01,10631,12,,,,5649.6,0
15554080,09:40:15,09:40:15,9561,13,,,,6342.68,0
15554080,09:41:00,09:41:00,10288,14,,,,6740.28,0
15554080,09:42:22,09:42:22,1136,15,,,,7381.04,0
15554080,09:43:00,09:43:00,1137,16,,,,7729.22,
15554080,09:43:31,09:43:31,1138,17,,,,7981.43,0
15554080,09:44:09,09:44:09,1139,18,,,,8229.41,0
15554080,09:44:33,09:44:33,1140,19,,,,8360.16,0
15554080,09:44:53,09:44:53,1141,20,,,,8487.35,0
15554080,09:45:50,09:45:50,1142,21,,,,8858.06,0
15554080,09:46:38,09:46:38,9529,22,,,,9225.48,0
15554080,09:46:58,09:46:58,1144,23,,,,9351.14,0
15554080,09:48:39,09:48:39,1145,24,,,,9927.22,0
15554080,09:50:00,09:50:00,9527,25,,1,,10480.02,
17407070,16:05:00,16:05:00,10293,1,,,1,0,
17407070,16:06:25,16:06:25,10685,2,,,,651.64,0
17407070,16:10:00,16:10:00,10302,3,,,,2316.36,
17407070,16:10:26,16:10:26,9799,4,,,,2613.46,0
17407070,16:10:50,16:10:50,10300,5,,,,2795.81,0
17407070,16:12:05,16:12:05,10297,6,,,,3292.23,0
17407070,16:13:00,16:13:00,10295,7,,,,3808.3,
17407070,16:14:54,16:14:54,9811,8,,,,4380.22,0
17407070,16:15:30,16:15:30,10400,9,,,,4758.03,0
17407070,16:15:46,16:15:46,10398,10,,,,4935.34,0
17407070,16:16:11,16:16:11,9800,11,,,,5242.29,0
17407070,16:16:54,16:16:54,10631,12,,,,5649.6,0
17407070,16:17:51,16:17:51,9561,13,,,,6342.68,0
17407070,16:18:27,16:18:27,10288,14,,,,6740.28,0
17407070,16:19:30,16:19:30,1136,15,,,,7381.04,0
17407070,16:20:00,16:20:00,1137,16,,,,7729.22,
17407070,16:20:34,16:20:34,1138,17,,,,7981.43,0
17407070,16:21:16,16:21:16,1139,18,,,,8229.41,0
17407070,16:21:43,16:21:43,1140,19,,,,8360.16,0
17407070,16:22:05,16:22:05,1141,20,,,,8487.35,0
17407070,16:23:08,16:23:08,1142,21,,,,8858.06,0
17407070,16:24:01,16:24:01,9529,22,,,,9225.48,0
17407070,16:24:23,16:24:23,1144,23,,,,9351.14,0
17407070,16:26:14,16:26:14,1145,24,,,,9927.22,0
17407070,16:28:00,16:28:00,9527,25,,1,,10484.3,
17407090,16:05:00,16:05:00,10293,1,,,1,0,
17407090,16:06:25,16:06:25,10685,2,,,,651.64,0
17407090,16:10:00,16:10:00,10302,3,,,,2316.36,
17407090,16:10:26,16:10:26,9799,4,,,,2613.46,0
17407090,16:10:50,16:10:50,10300,5,,,,2795.81,0
17407090,16:12:05,16:12:05,10297,6,,,,3292.23,0
17407090,16:13:00,16:13:00,10295,7,,,,3808.3,
17407090,16:14:54,16:14:54,9811,8,,,,4380.22,0
17407090,16:15:30,16:15:30,10400,9,,,,4758.03,0
17407090,16:15:46,16:15:46,10398,10,,,,4935.34,0
17407090,16:16:11,16:16:11,9800,11,,,,5242.29,0
17407090,16:16:54,16:16:54,10631,12,,,,5649.6,0
17407090,16:17:51,16:17:51,9561,13,,,,6342.68,0
17407090,16:18:27,16:18:27,10288,14,,,,6740.28,0
17407090,16:19:30,16:19:30,1136,15,,,,7381.04,0
17407090,16:20:00,16:20:00,1137,16,,,,7729.22,
17407090,16:20:34,16:20:34,1138,17,,,,7981.43,0
17407090,16:21:16,16:21:16,1139,18,,,,8229.41,0
17407090,16:21:43,16:21:43,1140,19,,,,8360.16,0
17407090,16:22:05,16:22:05,1141,20,,,,8487.35,0
17407090,16:23:08,16:23:08,1142,21,,,,8858.06,0
17407090,16:24:01,16:24:01,9529,22,,,,9225.48,0
17407090,16:24:23,16:24:23,1144,23,,,,9351.14,0
17407090,16:26:14,16:26:14,1145,24,,,,9927.22,0
17407090,16:28:00,16:28:00,9527,25,,1,,10484.3,
17417010,17:02:00,17:02:00,10293,1,,,1,0,
17417010,17:03:25,17:03:25,10685,2,,,,651.64,0
17417010,17:07:00,17:07:00,10302,3,,,,2316.36,
17417010,17:07:26,17:07:26,9799,4,,,,2613.46,0
17417010,17:07:50,17:07:50,10300,5,,,,2795.81,0
17417010,17:09:05,17:09:05,10297,6,,,,3292.23,0
17417010,17:10:00,17:10:00,10295,7,,,,3808.3,
17417010,17:11:54,17:11:54,9811,8,,,,4380.22,0
17417010,17:12:30,17:12:30,10400,9,,,,4758.03,0
17417010,17:12:46,17:12:46,10398,10,,,,4935.34,0
17417010,17:13:11,17:13:11,9800,11,,,,5242.29,0
17417010,17:13:54,17:13:54,10631,12,,,,5649.6,0
17417010,17:14:51,17:14:51,9561,13,,,,6342.68,0
17417010,17:15:27,17:15:27,10288,14,,,,6740.28,0
17417010,17:16:30,17:16:30,1136,15,,,,7381.04,0
17417010,17:17:00,17:17:00,1137,16,,,,7729.22,
17417010,17:17:34,17:17:34,1138,17,,,,7981.43,0
17417010,17:18:16,17:18:16,1139,18,,,,8229.41,0
17417010,17:18:43,17:18:43,1140,19,,,,8360.16,0
17417010,17:19:05,17:19:05,1141,20,,,,8487.35,0
17417010,17:20:08,17:20:08,1142,21,,,,8858.06,0
17417010,17:21:01,17:21:01,9529,22,,,,9225.48,0
17417010,17:21:23,17:21:23,1144,23,,,,9351.14,0
17417010,17:23:14,17:23:14,1145,24,,,,9927.22,0
17417010,17:25:00,17:25:00,9527,25,,1,,10484.3,
17417100,17:02:00,17:02:00,10293,1,,,1,0,
17417100,17:03:25,17:03:25,10685,2,,,,651.64,0
17417100,17:07:00,17:07:00,10302,3,,,,2316.36,
17417100,17:07:26,17:07:26,9799,4,,,,2613.46,0
17417100,17:07:50,17:07:50,10300,5,,,,2795.81,0
17417100,17:09:05,17:09:05,10297,6,,,,3292.23,0
17417100,17:10:00,17:10:00,10295,7,,,,3808.3,
17417100,17:11:54,17:11:54,9811,8,,,,4380.22,0
17417100,17:12:30,17:12:30,10400,9,,,,4758.03,0
17417100,17:12:46,17:12:46,10398,10,,,,4935.34,0
17417100,17:13:11,17:13:11,9800,11,,,,5242.29,0
17417100,17:13:54,17:13:54,10631,12,,,,5649.6,0
17417100,17:14:51,17:14:51,9561,13,,,,6342.68,0
17417100,17:15:27,17:15:27,10288,14,,,,6740.28,0
17417100,17:16:30,17:16:30,1136,15,,,,7381.04,0
17417100,17:17:00,17:17:00,1137,16,,,,7729.22,
17417100,17:17:34,17:17:34,1138,17,,,,7981.43,0
17417100,17:18:16,17:18:16,1139,18,,,,8229.41,0
17417100,17:18:43,17:18:43,1140,19,,,,8360.16,0
17417100,17:19:05,17:19:05,1141,20,,,,8487.35,0
17417100,17:20:08,17:20:08,1142,21,,,,8858.06,0
17417100,17:21:01,17:21:01,9529,22,,,,9225.48,0
17417100,17:21:23,17:21:23,1144,23,,,,9351.14,0
17417100,17:23:14,17:23:14,1145,24,,,,9927.22,0
17417100,17:25:00,17:25:00,9527,25,,1,,10484.3,
17417110,17:02:00,17:02:00,10293,1,,,1,0,
17417110,17:03:25,17:03:25,10685,2,,,,651.64,0
17417110,17:07:00,17:07:00,10302,3,,,,2316.36,
17417110,17:07:26,17:07:26,9799,4,,,,2613.46,0
17417110,17:07:50,17:07:50,10300,5,,,,2795.81,0
17417110,17:09:05,17:09:05,10297,6,,,,3292.23,0
17417110,17:10:00,17:10:00,10295,7,,,,3808.3,
17417110,17:11:54,17:11:54,9811,8,,,,4380.22,0
17417110,17:12:30,17:12:30,10400,9,,,,4758.03,0
17417110,17:12:46,17:12:46,10398,10,,,,4935.34,0
17417110,17:13:11,17:13:11,9800,11,,,,5242.29,0
17417110,17:13:54,17:13:54,10631,12,,,,5649.6,0
17417110,17:14:51,17:14:51,9561,13,,,,6342.68,0
17417110,17:15:27,17:15:27,10288,14,,,,6740.28,0
17417110,17:16:30,17:16:30,1136,15,,,,7381.04,0
17417110,17:17:00,17:17:00,1137,16,,,,7729.22,
17417110,17:17:34,17:17:34,1138,17,,,,7981.43,0
17417110,17:18:16,17:18:16,1139,18,,,,8229.41,0
17417110,17:18:43,17:18:43,1140,19,,,,8360.16,0
17417110,17:19:05,17:19:05,1141,20,,,,8487.35,0
17417110,17:20:08,17:20:08,1142,21,,,,8858.06,0
17417110,17:21:01,17:21:01,9529,22,,,,9225.48,0
17417110,17:21:23,17:21:23,1144,23,,,,9351.14,0
17417110,17:23:14,17:23:14,1145,24,,,,9927.22,0
17417110,17:25:00,17:25:00,9527,25,,1,,10484.3,
17494070,13:35:00,13:35:00,10293,1,,,1,0,
17494070,13:36:25,13:36:25,10685,2,,,,651.64,0
17494070,13:40:00,13:40:00,10302,3,,,,2316.36,
17494070,13:40:26,13:40:26,9799,4,,,,2613.46,0
17494070,13:40:50,13:40:50,10300,5,,,,2795.81,0
17494070,13:42:05,13:42:05,10297,6,,,,3292.23,0
17494070,13:43:00,13:43:00,10295,7,,,,3808.3,
17494070,13:44:54,13:44:54,9811,8,,,,4380.22,0
17494070,13:45:30,13:45:30,10400,9,,,,4758.03,0
17494070,13:45:46,13:45:46,10398,10,,,,4935.34,0
17494070,13:46:11,13:46:11,9800,11,,,,5242.29,0
17494070,13:46:54,13:46:54,10631,12,,,,5649.6,0
17494070,13:47:51,13:47:51,9561,13,,,,6342.68,0
17494070,13:48:27,13:48:27,10288,14,,,,6740.28,0
17494070,13:49:30,13:49:30,1136,15,,,,7381.04,0
17494070,13:50:00,13:50:00,1137,16,,,,7729.22,
17494070,13:50:34,13:50:34,1138,17,,,,7981.43,0
17494070,13:51:16,13:51:16,1139,18,,,,8229.41,0
17494070,13:51:43,13:51:43,1140,19,,,,8360.16,0
17494070,13:52:05,13:52:05,1141,20,,,,8487.35,0
17494070,13:53:08,13:53:08,1142,21,,,,8858.06,0
17494070,13:54:01,13:54:01,9529,22,,,,9225.48,0
17494070,13:54:23,13:54:23,1144,23,,,,9351.14,0
17494070,13:56:14,13:56:14,1145,24,,,,9927.22,0
17494070,13:58:00,13:58:00,9527,25,,1,,10484.3,
17494090,13:35:00,13:35:00,10293,1,,,1,0,
17494090,13:36:25,13:36:25,10685,2,,,,651.64,0
17494090,13:40:00,13:40:00,10302,3,,,,2316.36,
17494090,13:40:26,13:40:26,9799,4,,,,2613.46,0
17494090,13:40:50,13:40:50,10300,5,,,,2795.81,0
17494090,13:42:05,13:42:05,10297,6,,,,3292.23,0
17494090,13:43:00,13:43:00,10295,7,,,,3808.3,
17494090,13:44:54,13:44:54,9811,8,,,,4380.22,0
17494090,13:45:30,13:45:30,10400,9,,,,4758.03,0
17494090,13:45:46,13:45:46,10398,10,,,,4935.34,0
17494090,13:46:11,13:46:11,9800,11,,,,5242.29,0
17494090,13:46:54,13:46:54,10631,12,,,,5649.6,0
17494090,13:47:51,13:47:51,9561,13,,,,6342.68,0
17494090,13:48:27,13:48:27,10288,14,,,,6740.28,0
17494090,13:49:30,13:49:30,1136,15,,,,7381.04,0
17494090,13:50:00,13:50:00,1137,16,,,,7729.22,
17494090,13:50:34,13:50:34,1138,17,,,,7981.43,0
17494090,13:51:16,13:51:16,1139,18,,,,8229.41,0
17494090,13:51:43,13:51:43,1140,19,,,,8360.16,0
17494090,13:52:05,13:52:05,1141,20,,,,8487.35,0
17494090,13:53:08,13:53:08,1142,21,,,,8858.06,0
17494090,13:54:01,13:54:01,9529,22,,,,9225.48,0
17494090,13:54:23,13:54:23,1144,23,,,,9351.14,0
17494090,13:56:14,13:56:14,1145,24,,,,9927.22,0
17494090,13:58:00,13:58:00,9527,25,,1,,10484.3,
1750010,08:32:00,08:32:00,10293,1,,,1,0,
1750010,08:33:25,08:33:25,10685,2,,,,651.64,0
1750010,08:37:00,08:37:00,10302,3,,,,2316.36,
1750010,08:37:26,08:37:26,9799,4,,,,2613.46,0
1750010,08:37:50,08:37:50,10300,5,,,,2795.81,0
1750010,08:39:05,08:39:05,10297,6,,,,3292.23,0
1750010,08:40:00,08:40:00,10295,7,,,,3808.3,
1750010,08:41:54,08:41:54,9811,8,,,,4380.22,0
1750010,08:42:30,08:42:30,10400,9,,,,4758.03,0
1750010,08:42:46,08:42:46,10398,10,,,,4935.34,0
1750010,08:43:11,08:43:11,9800,11,,,,5242.29,0
1750010,08:43:54,08:43:54,10631,12,,,,5649.6,0
1750010,08:44:51,08:44:51,9561,13,,,,6342.68,0
1750010,08:45:27,08:45:27,10288,14,,,,6740.28,0
1750010,08:46:30,08:46:30,1136,15,,,,7381.04,0
1750010,08:47:00,08:47:00,1137,16,,,,7729.22,
1750010,08:47:34,08:47:34,1138,17,,,,7981.43,0
1750010,08:48:16,08:48:16,1139,18,,,,8229.41,0
1750010,08:48:43,08:48:43,1140,19,,,,8360.16,0
1750010,08:49:05,08:49:05,1141,20,,,,8487.35,0
1750010,08:50:08,08:50:08,1142,21,,,,8858.06,0
1750010,08:51:01,08:51:01,9529,22,,,,9225.48,0
1750010,08:51:23,08:51:23,1144,23,,,,9351.14,0
1750010,08:53:14,08:53:14,1145,24,,,,9927.22,0
1750010,08:55:00,08:55:00,9527,25,,1,,10484.3,
1750100,08:32:00,08:32:00,10293,1,,,1,0,
1750100,08:33:25,08:33:25,10685,2,,,,651.64,0
1750100,08:37:00,08:37:00,10302,3,,,,2316.36,
1750100,08:37:26,08:37:26,9799,4,,,,2613.46,0
1750100,08:37:50,08:37:50,10300,5,,,,2795.81,0
1750100,08:39:05,08:39:05,10297,6,,,,3292.23,0
1750100,08:40:00,08:40:00,10295,7,,,,3808.3,
1750100,08:41:54,08:41:54,9811,8,,,,4380.22,0
1750100,08:42:30,08:42:30,10400,9,,,,4758.03,0
1750100,08:42:46,08:42:46,10398,10,,,,4935.34,0
1750100,08:43:11,08:43:11,9800,11,,,,5242.29,0
1750100,08:43:54,08:43:54,10631,12,,,,5649.6,0
1750100,08:44:51,08:44:51,9561,13,,,,6342.68,0
1750100,08:45:27,08:45:27,10288,14,,,,6740.28,0
1750100,08:46:30,08:46:30,1136,15,,,,7381.04,0
1750100,08:47:00,08:47:00,1137,16,,,,7729.22,
1750100,08:47:34,08:47:34,1138,17,,,,7981.43,0
1750100,08:48:16,08:48:16,1139,18,,,,8229.41,0
1750100,08:48:43,08:48:43,1140,19,,,,8360.16,0
1750100,08:49:05,08:49:05,1141,20,,,,8487.35,0
1750100,08:50:08,08:50:08,1142,21,,,,8858.06,0
1750100,08:51:01,08:51:01,9529,22,,,,9225.48,0
1750100,08:51:23,08:51:23,1144,23,,,,9351.14,0
1750100,08:53:14,08:53:14,1145,24,,,,9927.22,0
1750100,08:55:00,08:55:00,9527,25,,1,,10484.3,
1750110,08:32:00,08:32:00,10293,1,,,1,0,
1750110,08:33:25,08:33:25,10685,2,,,,651.64,0
1750110,08:37:00,08:37:00,10302,3,,,,2316.36,
1750110,08:37:26,08:37:26,9799,4,,,,2613.46,0
1750110,08:37:50,08:37:50,10300,5,,,,2795.81,0
1750110,08:39:05,08:39:05,10297,6,,,,3292.23,0
1750110,08:40:00,08:40:00,10295,7,,,,3808.3,
1750110,08:41:54,08:41:54,9811,8,,,,4380.22,0
1750110,08:42:30,08:42:30,10400,9,,,,4758.03,0
1750110,08:42:46,08:42:46,10398,10,,,,4935.34,0
1750110,08:43:11,08:43:11,9800,11,,,,5242.29,0
1750110,08:43:54,08:43:54,10631,12,,,,5649.6,0
1750110,08:44:51,08:44:51,9561,13,,,,6342.68,0
1750110,08:45:27,08:45:27,10288,14,,,,6740.28,0
1750110,08:46:30,08:46:30,1136,15,,,,7381.04,0
1750110,08:47:00,08:47:00,1137,16,,,,7729.22,
1750110,08:47:34,08:47:34,1138,17,,,,7981.43,0
1750110,08:48:16,08:48:16,1139,18,,,,8229.41,0
1750110,08:48:43,08:48:43,1140,19,,,,8360.16,0
1750110,08:49:05,08:49:05,1141,20,,,,8487.35,0
1750110,08:50:08,08:50:08,1142,21,,,,8858.06,0
1750110,08:51:01,08:51:01,9529,22,,,,9225.48,0
1750110,08:51:23,08:51:23,1144,23,,,,9351.14,0
1750110,08:53:14,08:53:14,1145,24,,,,9927.22,0
1750110,08:55:00,08:55:00,9527,25,,1,,10484.3,
17734010,12:02:00,12:02:00,10293,1,,,1,0,
17734010,12:03:25,12:03:25,10685,2,,,,651.64,0
17734010,12:07:00,12:07:00,10302,3,,,,2316.36,
17734010,12:07:26,12:07:26,9799,4,,,,2613.46,0
17734010,12:07:50,12:07:50,10300,5,,,,2795.81,0
17734010,12:09:05,12:09:05,10297,6,,,,3292.23,0
17734010,12:10:00,12:10:00,10295,7,,,,3808.3,
17734010,12:11:54,12:11:54,9811,8,,,,4380.22,0
17734010,12:12:30,12:12:30,10400,9,,,,4758.03,0
17734010,12:12:46,12:12:46,10398,10,,,,4935.34,0
17734010,12:13:11,12:13:11,9800,11,,,,5242.29,0
17734010,12:13:54,12:13:54,10631,12,,,,5649.6,0
17734010,12:14:51,12:14:51,9561,13,,,,6342.68,0
17734010,12:15:27,12:15:27,10288,14,,,,6740.28,0
17734010,12:16:30,12:16:30,1136,15,,,,7381.04,0
17734010,12:17:00,12:17:00,1137,16,,,,7729.22,
17734010,12:17:34,12:17:34,1138,17,,,,7981.43,0
17734010,12:18:16,12:18:16,1139,18,,,,8229.41,0
17734010,12:18:43,12:18:43,1140,19,,,,8360.16,0
17734010,12:19:05,12:19:05,1141,20,,,,8487.35,0
17734010,12:20:08,12:20:08,1142,21,,,,8858.06,0
17734010,12:21:01,12:21:01,9529,22,,,,9225.48,0
17734010,12:21:23,12:21:23,1144,23,,,,9351.14,0
17734010,12:23:14,12:23:14,1145,24,,,,9927.22,0
17734010,12:25:00,12:25:00,9527,25,,1,,10484.3,
17734100,12:02:00,12:02:00,10293,1,,,1,0,
17734100,12:03:25,12:03:25,10685,2,,,,651.64,0
17734100,12:07:00,12:07:00,10302,3,,,,2316.36,
17734100,12:07:26,12:07:26,9799,4,,,,2613.46,0
17734100,12:07:50,12:07:50,10300,5,,,,2795.81,0
17734100,12:09:05,12:09:05,10297,6,,,,3292.23,0
17734100,12:10:00,12:10:00,10295,7,,,,3808.3,
17734100,12:11:54,12:11:54,9811,8,,,,4380.22,0
17734100,12:12:30,12:12:30,10400,9,,,,4758.03,0
17734100,12:12:46,12:12:46,10398,10,,,,4935.34,0
17734100,12:13:11,12:13:11,9800,11,,,,5242.29,0
17734100,12:13:54,12:13:54,10631,12,,,,5649.6,0
17734100,12:14:51,12:14:51,9561,13,,,,6342.68,0
17734100,12:15:27,12:15:27,10288,14,,,,6740.28,0
17734100,12:16:30,12:16:30,1136,15,,,,7381.04,0
17734100,12:17:00,12:17:00,1137,16,,,,7729.22,
17734100,12:17:34,12:17:34,1138,17,,,,7981.43,0
17734100,12:18:16,12:18:16,1139,18,,,,8229.41,0
17734100,12:18:43,12:18:43,1140,19,,,,8360.16,0
17734100,12:19:05,12:19:05,1141,20,,,,8487.35,0
17734100,12:20:08,12:20:08,1142,21,,,,8858.06,0
17734100,12:21:01,12:21:01,9529,22,,,,9225.48,0
17734100,12:21:23,12:21:23,1144,23,,,,9351.14,0
17734100,12:23:14,12:23:14,1145,24,,,,9927.22,0
17734100,12:25:00,12:25:00,9527,25,,1,,10484.3,
17734110,12:02:00,12:02:00,10293,1,,,1,0,
17734110,12:03:25,12:03:25,10685,2,,,,651.64,0
17734110,12:07:00,12:07:00,10302,3,,,,2316.36,
17734110,12:07:26,12:07:26,9799,4,,,,2613.46,0
17734110,12:07:50,12:07:50,10300,5,,,,2795.81,0
17734110,12:09:05,12:09:05,10297,6,,,,3292.23,0
17734110,12:10:00,12:10:00,10295,7,,,,3808.3,
17734110,12:11:54,12:11:54,9811,8,,,,4380.22,0
17734110,12:12:30,12:12:30,10400,9,,,,4758.03,0
17734110,12:12:46,12:12:46,10398,10,,,,4935.34,0
17734110,12:13:11,12:13:11,9800,11,,,,5242.29,0
17734110,12:13:54,12:13:54,10631,12,,,,5649.6,0
17734110,12:14:51,12:14:51,9561,13,,,,6342.68,0
17734110,12:15:27,12:15:27,10288,14,,,,6740.28,0
17734110,12:16:30,12:16:30,1136,15,,,,7381.04,0
17734110,12:17:00,12:17:00,1137,16,,,,7729.22,
17734110,12:17:34,12:17:34,1138,17,,,,7981.43,0
17734110,12:18:16,12:18:16,1139,18,,,,8229.41,0
17734110,12:18:43,12:18:43,1140,19,,,,8360.16,0
17734110,12:19:05,12:19:05,1141,20,,,,8487.35,0
17734110,12:20:08,12:20:08,1142,21,,,,8858.06,0
17734110,12:21:01,12:21:01,9529,22,,,,9225.48,0
17734110,12:21:23,12:21:23,1144,23,,,,9351.14,0
17734110,12:23:14,12:23:14,1145,24,,,,9927.22,0
17734110,12:25:00,12:25:00,9527,25,,1,,10484.3,
17735010,18:02:00,18:02:00,10293,1,,,1,0,
17735010,18:03:25,18:03:25,10685,2,,,,651.64,0
17735010,18:07:00,18:07:00,10302,3,,,,2316.36,
17735010,18:07:26,18:07:26,9799,4,,,,2613.46,0
17735010,18:07:50,18:07:50,10300,5,,,,2795.81,0
17735010,18:09:05,18:09:05,10297,6,,,,3292.23,0
17735010,18:10:00,18:10:00,10295,7,,,,3808.3,
17735010,18:11:54,18:11:54,9811,8,,,,4380.22,0
17735010,18:12:30,18:12:30,10400,9,,,,4758.03,0
17735010,18:12:46,18:12:46,10398,10,,,,4935.34,0
17735010,18:13:11,18:13:11,9800,11,,,,5242.29,0
17735010,18:13:54,18:13:54,10631,12,,,,5649.6,0
17735010,18:14:51,18:14:51,9561,13,,,,6342.68,0
17735010,18:15:27,18:15:27,10288,14,,,,6740.28,0
17735010,18:16:30,18:16:30,1136,15,,,,7381.04,0
17735010,18:17:00,18:17:00,1137,16,,,,7729.22,
17735010,18:17:34,18:17:34,1138,17,,,,7981.43,0
17735010,18:18:16,18:18:16,1139,18,,,,8229.41,0
17735010,18:18:43,18:18:43,1140,19,,,,8360.16,0
17735010,18:19:05,18:19:05,1141,20,,,,8487.35,0
17735010,18:20:08,18:20:08,1142,21,,,,8858.06,0
17735010,18:21:01,18:21:01,9529,22,,,,9225.48,0
17735010,18:21:23,18:21:23,1144,23,,,,9351.14,0
17735010,18:23:14,18:23:14,1145,24,,,,9927.22,0
17735010,18:25:00,18:25:00,9527,25,,1,,10484.3,
17735100,18:02:00,18:02:00,10293,1,,,1,0,
17735100,18:03:25,18:03:25,10685,2,,,,651.64,0
17735100,18:07:00,18:07:00,10302,3,,,,2316.36,
17735100,18:07:26,18:07:26,9799,4,,,,2613.46,0
17735100,18:07:50,18:07:50,10300,5,,,,2795.81,0
17735100,18:09:05,18:09:05,10297,6,,,,3292.23,0
17735100,18:10:00,18:10:00,10295,7,,,,3808.3,
17735100,18:11:54,18:11:54,9811,8,,,,4380.22,0
17735100,18:12:30,18:12:30,10400,9,,,,4758.03,0
17735100,18:12:46,18:12:46,10398,10,,,,4935.34,0
17735100,18:13:11,18:13:11,9800,11,,,,5242.29,0
17735100,18:13:54,18:13:54,10631,12,,,,5649.6,0
17735100,18:14:51,18:14:51,9561,13,,,,6342.68,0
17735100,18:15:27,18:15:27,10288,14,,,,6740.28,0
17735100,18:16:30,18:16:30,1136,15,,,,7381.04,0
17735100,18:17:00,18:17:00,1137,16,,,,7729.22,
17735100,18:17:34,18:17:34,1138,17,,,,7981.43,0
17735100,18:18:16,18:18:16,1139,18,,,,8229.41,0
17735100,18:18:43,18:18:43,1140,19,,,,8360.16,0
17735100,18:19:05,18:19:05,1141,20,,,,8487.35,0
17735100,18:20:08,18:20:08,1142,21,,,,8858.06,0
17735100,18:21:01,18:21:01,9529,22,,,,9225.48,0
17735100,18:21:23,18:21:23,1144,23,,,,9351.14,0
17735100,18:23:14,18:23:14,1145,24,,,,9927.22,0
17735100,18:25:00,18:25:00,9527,25,,1,,10484.3,
17735110,18:02:00,18:02:00,10293,1,,,1,0,
17735110,18:03:25,18:03:25,10685,2,,,,651.64,0
17735110,18:07:00,18:07:00,10302,3,,,,2316.36,
17735110,18:07:26,18:07:26,9799,4,,,,2613.46,0
17735110,18:07:50,18:07:50,10300,5,,,,2795.81,0
17735110,18:09:05,18:09:05,10297,6,,,,3292.23,0
17735110,18:10:00,18:10:00,10295,7,,,,3808.3,
17735110,18:11:54,18:11:54,9811,8,,,,4380.22,0
17735110,18:12:30,18:12:30,10400,9,,,,4758.03,0
17735110,18:12:46,18:12:46,10398,10,,,,4935.34,0
17735110,18:13:11,18:13:11,9800,11,,,,5242.29,0
17735110,18:13:54,18:13:54,10631,12,,,,5649.6,0
17735110,18:14:51,18:14:51,9561,13,,,,6342.68,0
17735110,18:15:27,18:15:27,10288,14,,,,6740.28,0
17735110,18:16:30,18:16:30,1136,15,,,,7381.04,0
17735110,18:17:00,18:17:00,1137,16,,,,7729.22,
17735110,18:17:34,18:17:34,1138,17,,,,7981.43,0
17735110,18:18:16,18:18:16,1139,18,,,,8229.41,0
17735110,18:18:43,18:18:43,1140,19,,,,8360.16,0
17735110,18:19:05,18:19:05,1141,20,,,,8487.35,0
17735110,18:20:08,18:20:08,1142,21,,,,8858.06,0
17735110,18:21:01,18:21:01,9529,22,,,,9225.48,0
17735110,18:21:23,18:21:23,1144,23,,,,9351.14,0
17735110,18:23:14,18:23:14,1145,24,,,,9927.22,0
17735110,18:25:00,18:25:00,9527,25,,1,,10484.3,
18094020,09:56:00,09:56:00,10293,1,,,1,0,
18094020,09:56:54,09:56:54,10685,2,,,,651.64,0
18094020,09:59:12,09:59:12,10302,3,,,,2316.36,0
18094020,09:59:35,09:59:35,9799,4,,,,2613.46,0
18094020,09:59:55,09:59:55,10300,5,,,,2795.81,0
18094020,10:01:00,10:01:00,10297,6,,,,3292.23,
18094020,10:04:00,10:04:00,10295,7,,,,3808.3,
18094020,10:06:27,10:06:27,9811,8,,,,4380.22,0
18094020,10:07:13,10:07:13,10400,9,,,,4758.03,0
18094020,10:07:33,10:07:33,10398,10,,,,4935.34,0
18094020,10:08:06,10:08:06,9800,11,,,,5242.29,0
18094020,10:09:01,10:09:01,10631,12,,,,5649.6,0
18094020,10:10:15,10:10:15,9561,13,,,,6342.68,0
18094020,10:11:00,10:11:00,10288,14,,,,6740.28,0
18094020,10:12:22,10:12:22,1136,15,,,,7381.04,0
18094020,10:13:00,10:13:00,1137,16,,,,7729.22,
18094020,10:13:31,10:13:31,1138,17,,,,7981.43,0
18094020,10:14:09,10:14:09,1139,18,,,,8229.41,0
18094020,10:14:33,10:14:33,1140,19,,,,8360.16,0
18094020,10:14:53,10:14:53,1141,20,,,,8487.35,0
18094020,10:15:50,10:15:50,1142,21,,,,8858.06,0
18094020,10:16:38,10:16:38,9529,22,,,,9225.48,0
18094020,10:16:58,10:16:58,1144,23,,,,9351.14,0
18094020,10:18:39,10:18:39,1145,24,,,,9927.22,0
18094020,10:20:00,10:20:00,9527,25,,1,,10480.02,
18094030,09:56:00,09:56:00,10293,1,,,1,0,
18094030,09:56:54,09:56:54,10685,2,,,,651.64,0
18094030,09:59:12,09:59:12,10302,3,,,,2316.36,0
18094030,09:59:35,09:59:35,9799,4,,,,2613.46,0
18094030,09:59:55,09:59:55,10300,5,,,,2795.81,0
18094030,10:01:00,10:01:00,10297,6,,,,3292.23,
18094030,10:04:00,10:04:00,10295,7,,,,3808.3,
18094030,10:06:27,10:06:27,9811,8,,,,4380.22,0
18094030,10:07:13,10:07:13,10400,9,,,,4758.03,0
18094030,10:07:33,10:07:33,10398,10,,,,4935.34,0
18094030,10:08:06,10:08:06,9800,11,,,,5242.29,0
18094030,10:09:01,10:09:01,10631,12,,,,5649.6,0
18094030,10:10:15,10:10:15,9561,13,,,,6342.68,0
18094030,10:11:00,10:11:00,10288,14,,,,6740.28,0
18094030,10:12:22,10:12:22,1136,15,,,,7381.04,0
18094030,10:13:00,10:13:00,1137,16,,,,7729.22,
18094030,10:13:31,10:13:31,1138,17,,,,7981.43,0
18094030,10:14:09,10:14:09,1139,18,,,,8229.41,0
18094030,10:14:33,10:14:33,1140,19,,,,8360.16,0
18094030,10:14:53,10:14:53,1141,20,,,,8487.35,0
18094030,10:15:50,10:15:50,1142,21,,,,8858.06,0
18094030,10:16:38,10:16:38,9529,22,,,,9225.48,0
18094030,10:16:58,10:16:58,1144,23,,,,9351.14,0
18094030,10:18:39,10:18:39,1145,24,,,,9927.22,0
18094030,10:20:00,10:20:00,9527,25,,1,,10480.02,
18094040,09:56:00,09:56:00,10293,1,,,1,0,
18094040,09:56:54,09:56:54,10685,2,,,,651.64,0
18094040,09:59:12,09:59:12,10302,3,,,,2316.36,0
18094040,09:59:35,09:59:35,9799,4,,,,2613.46,0
18094040,09:59:55,09:59:55,10300,5,,,,2795.81,0
18094040,10:01:00,10:01:00,10297,6,,,,3292.23,
18094040,10:04:00,10:04:00,10295,7,,,,3808.3,
18094040,10:06:27,10:06:27,9811,8,,,,4380.22,0
18094040,10:07:13,10:07:13,10400,9,,,,4758.03,0
18094040,10:07:33,10:07:33,10398,10,,,,4935.34,0
18094040,10:08:06,10:08:06,9800,11,,,,5242.29,0
18094040,10:09:01,10:09:01,10631,12,,,,5649.6,0
18094040,10:10:15,10:10:15,9561,13,,,,6342.68,0
18094040,10:11:00,10:11:00,10288,14,,,,6740.28,0
18094040,10:12:22,10:12:22,1136,15,,,,7381.04,0
18094040,10:13:00,10:13:00,1137,16,,,,7729.22,
18094040,10:13:31,10:13:31,1138,17,,,,7981.43,0
18094040,10:14:09,10:14:09,1139,18,,,,8229.41,0
18094040,10:14:33,10:14:33,1140,19,,,,8360.16,0
18094040,10:14:53,10:14:53,1141,20,,,,8487.35,0
18094040,10:15:50,10:15:50,1142,21,,,,8858.06,0
18094040,10:16:38,10:16:38,9529,22,,,,9225.48,0
18094040,10:16:58,10:16:58,1144,23,,,,9351.14,0
18094040,10:18:39,10:18:39,1145,24,,,,9927.22,0
18094040,10:20:00,10:20:00,9527,25,,1,,10480.02,
18094050,09:56:00,09:56:00,10293,1,,,1,0,
18094050,09:56:54,09:56:54,10685,2,,,,651.64,0
18094050,09:59:12,09:59:12,10302,3,,,,2316.36,0
18094050,09:59:35,09:59:35,9799,4,,,,2613.46,0
18094050,09:59:55,09:59:55,10300,5,,,,2795.81,0
18094050,10:01:00,10:01:00,10297,6,,,,3292.23,
18094050,10:04:00,10:04:00,10295,7,,,,3808.3,
18094050,10:06:27,10:06:27,9811,8,,,,4380.22,0
18094050,10:07:13,10:07:13,10400,9,,,,4758.03,0
18094050,10:07:33,10:07:33,10398,10,,,,4935.34,0
18094050,10:08:06,10:08:06,9800,11,,,,5242.29,0
18094050,10:09:01,10:09:01,10631,12,,,,5649.6,0
18094050,10:10:15,10:10:15,9561,13,,,,6342.68,0
18094050,10:11:00,10:11:00,10288,14,,,,6740.28,0
18094050,10:12:22,10:12:22,1136,15,,,,7381.04,0
18094050,10:13:00,10:13:00,1137,16,,,,7729.22,
18094050,10:13:31,10:13:31,1138,17,,,,7981.43,0
18094050,10:14:09,10:14:09,1139,18,,,,8229.41,0
18094050,10:14:33,10:14:33,1140,19,,,,8360.16,0
18094050,10:14:53,10:14:53,1141,20,,,,8487.35,0
18094050,10:15:50,10:15:50,1142,21,,,,8858.06,0
18094050,10:16:38,10:16:38,9529,22,,,,9225.48,0
18094050,10:16:58,10:16:58,1144,23,,,,9351.14,0
18094050,10:18:39,10:18:39,1145,24,,,,9927.22,0
18094050,10:20:00,10:20:00,9527,25,,1,,10480.02,
18094060,09:56:00,09:56:00,10293,1,,,1,0,
18094060,09:56:54,09:56:54,10685,2,,,,651.64,0
18094060,09:59:12,09:59:12,10302,3,,,,2316.36,0
18094060,09:59:35,09:59:35,9799,4,,,,2613.46,0
18094060,09:59:55,09:59:55,10300,5,,,,2795.81,0
18094060,10:01:00,10:01:00,10297,6,,,,3292.23,
18094060,10:04:00,10:04:00,10295,7,,,,3808.3,
18094060,10:06:27,10:06:27,9811,8,,,,4380.22,0
18094060,10:07:13,10:07:13,10400,9,,,,4758.03,0
18094060,10:07:33,10:07:33,10398,10,,,,4935.34,0
18094060,10:08:06,10:08:06,9800,11,,,,5242.29,0
18094060,10:09:01,10:09:01,10631,12,,,,5649.6,0
18094060,10:10:15,10:10:15,9561,13,,,,6342.68,0
18094060,10:11:00,10:11:00,10288,14,,,,6740.28,0
18094060,10:12:22,10:12:22,1136,15,,,,7381.04,0
18094060,10:13:00,10:13:00,1137,16,,,,7729.22,
18094060,10:13:31,10:13:31,1138,17,,,,7981.43,0
18094060,10:14:09,10:14:09,1139,18,,,,8229.41,0
18094060,10:14:33,10:14:33,1140,19,,,,8360.16,0
18094060,10:14:53,10:14:53,1141,20,,,,8487.35,0
18094060,10:15:50,10:15:50,1142,21,,,,8858.06,0
18094060,10:16:38,10:16:38,9529,22,,,,9225.48,0
18094060,10:16:58,10:16:58,1144,23,,,,9351.14,0
18094060,10:18:39,10:18:39,1145,24,,,,9927.22,0
18094060,10:20:00,10:20:00,9527,25,,1,,10480.02,
18094080,09:56:00,09:56:00,10293,1,,,1,0,
18094080,09:56:54,09:56:54,10685,2,,,,651.64,0
18094080,09:59:12,09:59:12,10302,3,,,,2316.36,0
18094080,09:59:35,09:59:35,9799,4,,,,2613.46,0
18094080,09:59:55,09:59:55,10300,5,,,,2795.81,0
18094080,10:01:00,10:01:00,10297,6,,,,3292.23,
18094080,10:04:00,10:04:00,10295,7,,,,3808.3,
18094080,10:06:27,10:06:27,9811,8,,,,4380.22,0
18094080,10:07:13,10:07:13,10400,9,,,,4758.03,0
18094080,10:07:33,10:07:33,10398,10,,,,4935.34,0
18094080,10:08:06,10:08:06,9800,11,,,,5242.29,0
18094080,10:09:01,10:09:01,10631,12,,,,5649.6,0
18094080,10:10:15,10:10:15,9561,13,,,,6342.68,0
18094080,10:11:00,10:11:00,10288,14,,,,6740.28,0
18094080,10:12:22,10:12:22,1136,15,,,,7381.04,0
18094080,10:13:00,10:13:00,1137,16,,,,7729.22,
18094080,10:13:31,10:13:31,1138,17,,,,7981.43,0
18094080,10:14:09,10:14:09,1139,18,,,,8229.41,0
18094080,10:14:33,10:14:33,1140,19,,,,8360.16,0
18094080,10:14:53,10:14:53,1141,20,,,,8487.35,0
18094080,10:15:50,10:15:50,1142,21,,,,8858.06,0
18094080,10:16:38,10:16:38,9529,22,,,,9225.48,0
18094080,10:16:58,10:16:58,1144,23,,,,9351.14,0
18094080,10:18:39,10:18:39,1145,24,,,,9927.22,0
18094080,10:20:00,10:20:00,9527,25,,1,,10480.02,
18332010,14:32:00,14:32:00,10293,1,,,1,0,
18332010,14:33:25,14:33:25,10685,2,,,,651.64,0
18332010,14:37:00,14:37:00,10302,3,,,,2316.36,
18332010,14:37:26,14:37:26,9799,4,,,,2613.46,0
18332010,14:37:50,14:37:50,10300,5,,,,2795.81,0
18332010,14:39:05,14:39:05,10297,6,,,,3292.23,0
18332010,14:40:00,14:40:00,10295,7,,,,3808.3,
18332010,14:41:54,14:41:54,9811,8,,,,4380.22,0
18332010,14:42:30,14:42:30,10400,9,,,,4758.03,0
18332010,14:42:46,14:42:46,10398,10,,,,4935.34,0
18332010,14:43:11,14:43:11,9800,11,,,,5242.29,0
18332010,14:43:54,14:43:54,10631,12,,,,5649.6,0
18332010,14:44:51,14:44:51,9561,13,,,,6342.68,0
18332010,14:45:27,14:45:27,10288,14,,,,6740.28,0
18332010,14:46:30,14:46:30,1136,15,,,,7381.04,0
18332010,14:47:00,14:47:00,1137,16,,,,7729.22,
18332010,14:47:34,14:47:34,1138,17,,,,7981.43,0
18332010,14:48:16,14:48:16,1139,18,,,,8229.41,0
18332010,14:48:43,14:48:43,1140,19,,,,8360.16,0
18332010,14:49:05,14:49:05,1141,20,,,,8487.35,0
18332010,14:50:08,14:50:08,1142,21,,,,8858.06,0
18332010,14:51:01,14:51:01,9529,22,,,,9225.48,0
18332010,14:51:23,14:51:23,1144,23,,,,9351.14,0
18332010,14:53:14,14:53:14,1145,24,,,,9927.22,0
18332010,14:55:00,14:55:00,9527,25,,1,,10484.3,
18332100,14:32:00,14:32:00,10293,1,,,1,0,
18332100,14:33:25,14:33:25,10685,2,,,,651.64,0
18332100,14:37:00,14:37:00,10302,3,,,,2316.36,
18332100,14:37:26,14:37:26,9799,4,,,,2613.46,0
18332100,14:37:50,14:37:50,10300,5,,,,2795.81,0
18332100,14:39:05,14:39:05,10297,6,,,,3292.23,0
18332100,14:40:00,14:40:00,10295,7,,,,3808.3,
18332100,14:41:54,14:41:54,9811,8,,,,4380.22,0
18332100,14:42:30,14:42:30,10400,9,,,,4758.03,0
18332100,14:42:46,14:42:46,10398,10,,,,4935.34,0
18332100,14:43:11,14:43:11,9800,11,,,,5242.29,0
18332100,14:43:54,14:43:54,10631,12,,,,5649.6,0
18332100,14:44:51,14:44:51,9561,13,,,,6342.68,0
18332100,14:45:27,14:45:27,10288,14,,,,6740.28,0
18332100,14:46:30,14:46:30,1136,15,,,,7381.04,0
18332100,14:47:00,14:47:00,1137,16,,,,7729.22,
18332100,14:47:34,14:47:34,1138,17,,,,7981.43,0
18332100,14:48:16,14:48:16,1139,18,,,,8229.41,0
18332100,14:48:43,14:48:43,1140,19,,,,8360.16,0
18332100,14:49:05,14:49:05,1141,20,,,,8487.35,0
18332100,14:50:08,14:50:08,1142,21,,,,8858.06,0
18332100,14:51:01,14:51:01,9529,22,,,,9225.48,0
18332100,14:51:23,14:51:23,1144,23,,,,9351.14,0
18332100,14:53:14,14:53:14,1145,24,,,,9927.22,0
18332100,14:55:00,14:55:00,9527,25,,1,,10484.3,
18332110,14:32:00,14:32:00,10293,1,,,1,0,
18332110,14:33:25,14:33:25,10685,2,,,,651.64,0
18332110,14:37:00,14:37:00,10302,3,,,,2316.36,
18332110,14:37:26,14:37:26,9799,4,,,,2613.46,0
18332110,14:37:50,14:37:50,10300,5,,,,2795.81,0
18332110,14:39:05,14:39:05,10297,6,,,,3292.23,0
18332110,14:40:00,14:40:00,10295,7,,,,3808.3,
18332110,14:41:54,14:41:54,9811,8,,,,4380.22,0
18332110,14:42:30,14:42:30,10400,9,,,,4758.03,0
18332110,14:42:46,14:42:46,10398,10,,,,4935.34,0
18332110,14:43:11,14:43:11,9800,11,,,,5242.29,0
18332110,14:43:54,14:43:54,10631,12,,,,5649.6,0
18332110,14:44:51,14:44:51,9561,13,,,,6342.68,0
18332110,14:45:27,14:45:27,10288,14,,,,6740.28,0
18332110,14:46:30,14:46:30,1136,15,,,,7381.04,0
18332110,14:47:00,14:47:00,1137,16,,,,7729.22,
18332110,14:47:34,14:47:34,1138,17,,,,7981.43,0
18332110,14:48:16,14:48:16,1139,18,,,,8229.41,0
18332110,14:48:43,14:48:43,1140,19,,,,8360.16,0
18332110,14:49:05,14:49:05,1141,20,,,,8487.35,0
18332110,14:50:08,14:50:08,1142,21,,,,8858.06,0
18332110,14:51:01,14:51:01,9529,22,,,,9225.48,0
18332110,14:51:23,14:51:23,1144,23,,,,9351.14,0
18332110,14:53:14,14:53:14,1145,24,,,,9927.22,0
18332110,14:55:00,14:55:00,9527,25,,1,,10484.3,
18524010,12:32:00,12:32:00,10293,1,,,1,0,
18524010,12:33:25,12:33:25,10685,2,,,,651.64,0
18524010,12:37:00,12:37:00,10302,3,,,,2316.36,
18524010,12:37:26,12:37:26,9799,4,,,,2613.46,0
18524010,12:37:50,12:37:50,10300,5,,,,2795.81,0
18524010,12:39:05,12:39:05,10297,6,,,,3292.23,0
18524010,12:40:00,12:40:00,10295,7,,,,3808.3,
18524010,12:41:54,12:41:54,9811,8,,,,4380.22,0
18524010,12:42:30,12:42:30,10400,9,,,,4758.03,0
18524010,12:42:46,12:42:46,10398,10,,,,4935.34,0
18524010,12:43:11,12:43:11,9800,11,,,,5242.29,0
18524010,12:43:54,12:43:54,10631,12,,,,5649.6,0
18524010,12:44:51,12:44:51,9561,13,,,,6342.68,0
18524010,12:45:27,12:45:27,10288,14,,,,6740.28,0
18524010,12:46:30,12:46:30,1136,15,,,,7381.04,0
18524010,12:47:00,12:47:00,1137,16,,,,7729.22,
18524010,12:47:34,12:47:34,1138,17,,,,7981.43,0
18524010,12:48:16,12:48:16,1139,18,,,,8229.41,0
18524010,12:48:43,12:48:43,1140,19,,,,8360.16,0
18524010,12:49:05,12:49:05,1141,20,,,,8487.35,0
18524010,12:50:08,12:50:08,1142,21,,,,8858.06,0
18524010,12:51:01,12:51:01,9529,22,,,,9225.48,0
18524010,12:51:23,12:51:23,1144,23,,,,9351.14,0
18524010,12:53:14,12:53:14,1145,24,,,,9927.22,0
18524010,12:55:00,12:55:00,9527,25,,1,,10484.3,
18524100,12:32:00,12:32:00,10293,1,,,1,0,
18524100,12:33:25,12:33:25,10685,2,,,,651.64,0
18524100,12:37:00,12:37:00,10302,3,,,,2316.36,
18524100,12:37:26,12:37:26,9799,4,,,,2613.46,0
18524100,12:37:50,12:37:50,10300,5,,,,2795.81,0
18524100,12:39:05,12:39:05,10297,6,,,,3292.23,0
18524100,12:40:00,12:40:00,10295,7,,,,3808.3,
18524100,12:41:54,12:41:54,9811,8,,,,4380.22,0
18524100,12:42:30,12:42:30,10400,9,,,,4758.03,0
18524100,12:42:46,12:42:46,10398,10,,,,4935.34,0
18524100,12:43:11,12:43:11,9800,11,,,,5242.29,0
18524100,12:43:54,12:43:54,10631,12,,,,5649.6,0
18524100,12:44:51,12:44:51,9561,13,,,,6342.68,0
18524100,12:45:27,12:45:27,10288,14,,,,6740.28,0
18524100,12:46:30,12:46:30,1136,15,,,,7381.04,0
18524100,12:47:00,12:47:00,1137,16,,,,7729.22,
18524100,12:47:34,12:47:34,1138,17,,,,7981.43,0
18524100,12:48:16,12:48:16,1139,18,,,,8229.41,0
18524100,12:48:43,12:48:43,1140,19,,,,8360.16,0
18524100,12:49:05,12:49:05,1141,20,,,,8487.35,0
18524100,12:50:08,12:50:08,1142,21,,,,8858.06,0
18524100,12:51:01,12:51:01,9529,22,,,,9225.48,0
18524100,12:51:23,12:51:23,1144,23,,,,9351.14,0
18524100,12:53:14,12:53:14,1145,24,,,,9927.22,0
18524100,12:55:00,12:55:00,9527,25,,1,,10484.3,
18524110,12:32:00,12:32:00,10293,1,,,1,0,
18524110,12:33:25,12:33:25,10685,2,,,,651.64,0
18524110,12:37:00,12:37:00,10302,3,,,,2316.36,
18524110,12:37:26,12:37:26,9799,4,,,,2613.46,0
18524110,12:37:50,12:37:50,10300,5,,,,2795.81,0
18524110,12:39:05,12:39:05,10297,6,,,,3292.23,0
18524110,12:40:00,12:40:00,10295,7,,,,3808.3,
18524110,12:41:54,12:41:54,9811,8,,,,4380.22,0
18524110,12:42:30,12:42:30,10400,9,,,,4758.03,0
18524110,12:42:46,12:42:46,10398,10,,,,4935.34,0
18524110,12:43:11,12:43:11,9800,11,,,,5242.29,0
18524110,12:43:54,12:43:54,10631,12,,,,5649.6,0
18524110,12:44:51,12:44:51,9561,13,,,,6342.68,0
18524110,12:45:27,12:45:27,10288,14,,,,6740.28,0
18524110,12:46:30,12:46:30,1136,15,,,,7381.04,0
18524110,12:47:00,12:47:00,1137,16,,,,7729.22,
18524110,12:47:34,12:47:34,1138,17,,,,7981.43,0
18524110,12:48:16,12:48:16,1139,18,,,,8229.41,0
18524110,12:48:43,12:48:43,1140,19,,,,8360.16,0
18524110,12:49:05,12:49:05,1141,20,,,,8487.35,0
18524110,12:50:08,12:50:08,1142,21,,,,8858.06,0
18524110,12:51:01,12:51:01,9529,22,,,,9225.48,0
18524110,12:51:23,12:51:23,1144,23,,,,9351.14,0
18524110,12:53:14,12:53:14,1145,24,,,,9927.22,0
18524110,12:55:00,12:55:00,9527,25,,1,,10484.3,
247010,11:02:00,11:02:00,10293,1,,,1,0,
247010,11:03:25,11:03:25,10685,2,,,,651.64,0
247010,11:07:00,11:07:00,10302,3,,,,2316.36,
247010,11:07:26,11:07:26,9799,4,,,,2613.46,0
247010,11:07:50,11:07:50,10300,5,,,,2795.81,0
247010,11:09:05,11:09:05,10297,6,,,,3292.23,0
247010,11:10:00,11:10:00,10295,7,,,,3808.3,
247010,11:11:54,11:11:54,9811,8,,,,4380.22,0
247010,11:12:30,11:12:30,10400,9,,,,4758.03,0
247010,11:12:46,11:12:46,10398,10,,,,4935.34,0
247010,11:13:11,11:13:11,9800,11,,,,5242.29,0
247010,11:13:54,11:13:54,10631,12,,,,5649.6,0
247010,11:14:51,11:14:51,9561,13,,,,6342.68,0
247010,11:15:27,11:15:27,10288,14,,,,6740.28,0
247010,11:16:30,11:16:30,1136,15,,,,7381.04,0
247010,11:17:00,11:17:00,1137,16,,,,7729.22,
247010,11:17:34,11:17:34,1138,17,,,,7981.43,0
247010,11:18:16,11:18:16,1139,18,,,,8229.41,0
247010,11:18:43,11:18:43,1140,19,,,,8360.16,0
247010,11:19:05,11:19:05,1141,20,,,,8487.35,0
247010,11:20:08,11:20:08,1142,21,,,,8858.06,0
247010,11:21:01,11:21:01,9529,22,,,,9225.48,0
247010,11:21:23,11:21:23,1144,23,,,,9351.14,0
247010,11:23:14,11:23:14,1145,24,,,,9927.22,0
247010,11:25:00,11:25:00,9527,25,,1,,10484.3,
247100,11:02:00,11:02:00,10293,1,,,1,0,
247100,11:03:25,11:03:25,10685,2,,,,651.64,0
247100,11:07:00,11:07:00,10302,3,,,,2316.36,
247100,11:07:26,11:07:26,9799,4,,,,2613.46,0
247100,11:07:50,11:07:50,10300,5,,,,2795.81,0
247100,11:09:05,11:09:05,10297,6,,,,3292.23,0
247100,11:10:00,11:10:00,10295,7,,,,3808.3,
247100,11:11:54,11:11:54,9811,8,,,,4380.22,0
247100,11:12:30,11:12:30,10400,9,,,,4758.03,0
247100,11:12:46,11:12:46,10398,10,,,,4935.34,0
247100,11:13:11,11:13:11,9800,11,,,,5242.29,0
247100,11:13:54,11:13:54,10631,12,,,,5649.6,0
247100,11:14:51,11:14:51,9561,13,,,,6342.68,0
247100,11:15:27,11:15:27,10288,14,,,,6740.28,0
247100,11:16:30,11:16:30,1136,15,,,,7381.04,0
247100,11:17:00,11:17:00,1137,16,,,,7729.22,
247100,11:17:34,11:17:34,1138,17,,,,7981.43,0
247100,11:18:16,11:18:16,1139,18,,,,8229.41,0
247100,11:18:43,11:18:43,1140,19,,,,8360.16,0
247100,11:19:05,11:19:05,1141,20,,,,8487.35,0
247100,11:20:08,11:20:08,1142,21,,,,8858.06,0
247100,11:21:01,11:21:01,9529,22,,,,9225.48,0
247100,11:21:23,11:21:23,1144,23,,,,9351.14,0
247100,11:23:14,11:23:14,1145,24,,,,9927.22,0
247100,11:25:00,11:25:00,9527,25,,1,,10484.3,
247110,11:02:00,11:02:00,10293,1,,,1,0,
247110,11:03:25,11:03:25,10685,2,,,,651.64,0
247110,11:07:00,11:07:00,10302,3,,,,2316.36,
247110,11:07:26,11:07:26,9799,4,,,,2613.46,0
247110,11:07:50,11:07:50,10300,5,,,,2795.81,0
247110,11:09:05,11:09:05,10297,6,,,,3292.23,0
247110,11:10:00,11:10:00,10295,7,,,,3808.3,
247110,11:11:54,11:11:54,9811,8,,,,4380.22,0
247110,11:12:30,11:12:30,10400,9,,,,4758.03,0
247110,11:12:46,11:12:46,10398,10,,,,4935.34,0
247110,11:13:11,11:13:11,9800,11,,,,5242.29,0
247110,11:13:54,11:13:54,10631,12,,,,5649.6,0
247110,11:14:51,11:14:51,9561,13,,,,6342.68,0
247110,11:15:27,11:15:27,10288,14,,,,6740.28,0
247110,11:16:30,11:16:30,1136,15,,,,7381.04,0
247110,11:17:00,11:17:00,1137,16,,,,7729.22,
247110,11:17:34,11:17:34,1138,17,,,,7981.43,0
247110,11:18:16,11:18:16,1139,18,,,,8229.41,0
247110,11:18:43,11:18:43,1140,19,,,,8360.16,0
247110,11:19:05,11:19:05,1141,20,,,,8487.35,0
247110,11:20:08,11:20:08,1142,21,,,,8858.06,0
247110,11:21:01,11:21:01,9529,22,,,,9225.48,0
247110,11:21:23,11:21:23,1144,23,,,,9351.14,0
247110,11:23:14,11:23:14,1145,24,,,,9927.22,0
247110,11:25:00,11:25:00,9527,25,,1,,10484.3,
2594020,14:58:00,14:58:00,10293,1,,,1,0,
2594020,14:59:05,14:59:05,10685,2,,,,651.64,0
2594020,15:01:51,15:01:51,10302,3,,,,2316.36,0
2594020,15:02:18,15:02:18,9799,4,,,,2613.46,0
2594020,15:02:42,15:02:42,10300,5,,,,2795.81,0
2594020,15:04:00,15:04:00,10297,6,,,,3292.23,
2594020,15:06:00,15:06:00,10295,7,,,,3808.3,
2594020,15:08:11,15:08:11,9811,8,,,,4380.22,0
2594020,15:08:51,15:08:51,10400,9,,,,4758.03,0
2594020,15:09:09,15:09:09,10398,10,,,,4935.34,0
2594020,15:09:39,15:09:39,9800,11,,,,5242.29,0
2594020,15:10:27,15:10:27,10631,12,,,,5649.6,0
2594020,15:11:33,15:11:33,9561,13,,,,6342.68,0
2594020,15:12:13,15:12:13,10288,14,,,,6740.28,0
2594020,15:13:26,15:13:26,1136,15,,,,7381.04,0
2594020,15:14:00,15:14:00,1137,16,,,,7729.22,
2594020,15:14:31,15:14:31,1138,17,,,,7981.43,0
2594020,15:15:09,15:15:09,1139,18,,,,8229.41,0
2594020,15:15:33,15:15:33,1140,19,,,,8360.16,0
2594020,15:15:53,15:15:53,1141,20,,,,8487.35,0
2594020,15:16:50,15:16:50,1142,21,,,,8858.06,0
2594020,15:17:38,15:17:38,9529,22,,,,9225.48,0
2594020,15:17:58,15:17:58,1144,23,,,,9351.14,0
2594020,15:19:39,15:19:39,1145,24,,,,9927.22,0
2594020,15:21:00,15:21:00,9527,25,,1,,10480.02,
2594030,14:58:00,14:58:00,10293,1,,,1,0,
2594030,14:59:05,14:59:05,10685,2,,,,651.64,0
2594030,15:01:51,15:01:51,10302,3,,,,2316.36,0
2594030,15:02:18,15:02:18,9799,4,,,,2613.46,0
2594030,15:02:42,15:02:42,10300,5,,,,2795.81,0
2594030,15:04:00,15:04:00,10297,6,,,,3292.23,
2594030,15:06:00,15:06:00,10295,7,,,,3808.3,
2594030,15:08:11,15:08:11,9811,8,,,,4380.22,0
2594030,15:08:51,15:08:51,10400,9,,,,4758.03,0
2594030,15:09:09,15:09:09,10398,10,,,,4935.34,0
2594030,15:09:39,15:09:39,9800,11,,,,5242.29,0
2594030,15:10:27,15:10:27,10631,12,,,,5649.6,0
2594030,15:11:33,15:11:33,9561,13,,,,6342.68,0
2594030,15:12:13,15:12:13,10288,14,,,,6740.28,0
2594030,15:13:26,15:13:26,1136,15,,,,7381.04,0
2594030,15:14:00,15:14:00,1137,16,,,,7729.22,
2594030,15:14:31,15:14:31,1138,17,,,,7981.43,0
2594030,15:15:09,15:15:09,1139,18,,,,8229.41,0
2594030,15:15:33,15:15:33,1140,19,,,,8360.16,0
2594030,15:15:53,15:15:53,1141,20,,,,8487.35,0
2594030,15:16:50,15:16:50,1142,21,,,,8858.06,0
2594030,15:17:38,15:17:38,9529,22,,,,9225.48,0
2594030,15:17:58,15:17:58,1144,23,,,,9351.14,0
2594030,15:19:39,15:19:39,1145,24,,,,9927.22,0
2594030,15:21:00,15:21:00,9527,25,,1,,10480.02,
2594040,14:58:00,14:58:00,10293,1,,,1,0,
2594040,14:59:05,14:59:05,10685,2,,,,651.64,0
2594040,15:01:51,15:01:51,10302,3,,,,2316.36,0
2594040,15:02:18,15:02:18,9799,4,,,,2613.46,0
2594040,15:02:42,15:02:42,10300,5,,,,2795.81,0
2594040,15:04:00,15:04:00,10297,6,,,,3292.23,
2594040,15:06:00,15:06:00,10295,7,,,,3808.3,
2594040,15:08:11,15:08:11,9811,8,,,,4380.22,0
2594040,15:08:51,15:08:51,10400,9,,,,4758.03,0
2594040,15:09:09,15:09:09,10398,10,,,,4935.34,0
2594040,15:09:39,15:09:39,9800,11,,,,5242.29,0
2594040,15:10:27,15:10:27,10631,12,,,,5649.6,0
2594040,15:11:33,15:11:33,9561,13,,,,6342.68,0
2594040,15:12:13,15:12:13,10288,14,,,,6740.28,0
2594040,15:13:26,15:13:26,1136,15,,,,7381.04,0
2594040,15:14:00,15:14:00,1137,16,,,,7729.22,
2594040,15:14:31,15:14:31,1138,17,,,,7981.43,0
2594040,15:15:09,15:15:09,1139,18,,,,8229.41,0
2594040,15:15:33,15:15:33,1140,19,,,,8360.16,0
2594040,15:15:53,15:15:53,1141,20,,,,8487.35,0
2594040,15:16:50,15:16:50,1142,21,,,,8858.06,0
2594040,15:17:38,15:17:38,9529,22,,,,9225.48,0
2594040,15:17:58,15:17:58,1144,23,,,,9351.14,0
2594040,15:19:39,15:19:39,1145,24,,,,9927.22,0
2594040,15:21:00,15:21:00,9527,25,,1,,10480.02,
2594050,14:58:00,14:58:00,10293,1,,,1,0,
2594050,14:59:05,14:59:05,10685,2,,,,651.64,0
2594050,15:01:51,15:01:51,10302,3,,,,2316.36,0
2594050,15:02:18,15:02:18,9799,4,,,,2613.46,0
2594050,15:02:42,15:02:42,10300,5,,,,2795.81,0
2594050,15:04:00,15:04:00,10297,6,,,,3292.23,
2594050,15:06:00,15:06:00,10295,7,,,,3808.3,
2594050,15:08:11,15:08:11,9811,8,,,,4380.22,0
2594050,15:08:51,15:08:51,10400,9,,,,4758.03,0
2594050,15:09:09,15:09:09,10398,10,,,,4935.34,0
2594050,15:09:39,15:09:39,9800,11,,,,5242.29,0
2594050,15:10:27,15:10:27,10631,12,,,,5649.6,0
2594050,15:11:33,15:11:33,9561,13,,,,6342.68,0
2594050,15:12:13,15:12:13,10288,14,,,,6740.28,0
2594050,15:13:26,15:13:26,1136,15,,,,7381.04,0
2594050,15:14:00,15:14:00,1137,16,,,,7729.22,
2594050,15:14:31,15:14:31,1138,17,,,,7981.43,0
2594050,15:15:09,15:15:09,1139,18,,,,8229.41,0
2594050,15:15:33,15:15:33,1140,19,,,,8360.16,0
2594050,15:15:53,15:15:53,1141,20,,,,8487.35,0
2594050,15:16:50,15:16:50,1142,21,,,,8858.06,0
2594050,15:17:38,15:17:38,9529,22,,,,9225.48,0
2594050,15:17:58,15:17:58,1144,23,,,,9351.14,0
2594050,15:19:39,15:19:39,1145,24,,,,9927.22,0
2594050,15:21:00,15:21:00,9527,25,,1,,10480.02,
2594060,14:58:00,14:58:00,10293,1,,,1,0,
2594060,14:59:05,14:59:05,10685,2,,,,651.64,0
2594060,15:01:51,15:01:51,10302,3,,,,2316.36,0
2594060,15:02:18,15:02:18,9799,4,,,,2613.46,0
2594060,15:02:42,15:02:42,10300,5,,,,2795.81,0
2594060,15:04:00,15:04:00,10297,6,,,,3292.23,
2594060,15:06:00,15:06:00,10295,7,,,,3808.3,
2594060,15:08:11,15:08:11,9811,8,,,,4380.22,0
2594060,15:08:51,15:08:51,10400,9,,,,4758.03,0
2594060,15:09:09,15:09:09,10398,10,,,,4935.34,0
2594060,15:09:39,15:09:39,9800,11,,,,5242.29,0
2594060,15:10:27,15:10:27,10631,12,,,,5649.6,0
2594060,15:11:33,15:11:33,9561,13,,,,6342.68,0
2594060,15:12:13,15:12:13,10288,14,,,,6740.28,0
2594060,15:13:26,15:13:26,1136,15,,,,7381.04,0
2594060,15:14:00,15:14:00,1137,16,,,,7729.22,
2594060,15:14:31,15:14:31,1138,17,,,,7981.43,0
2594060,15:15:09,15:15:09,1139,18,,,,8229.41,0
2594060,15:15:33,15:15:33,1140,19,,,,8360.16,0
2594060,15:15:53,15:15:53,1141,20,,,,8487.35,0
2594060,15:16:50,15:16:50,1142,21,,,,8858.06,0
2594060,15:17:38,15:17:38,9529,22,,,,9225.48,0
2594060,15:17:58,15:17:58,1144,23,,,,9351.14,0
2594060,15:19:39,15:19:39,1145,24,,,,9927.22,0
2594060,15:21:00,15:21:00,9527,25,,1,,10480.02,
2594080,14:58:00,14:58:00,10293,1,,,1,0,
2594080,14:59:05,14:59:05,10685,2,,,,651.64,0
2594080,15:01:51,15:01:51,10302,3,,,,2316.36,0
2594080,15:02:18,15:02:18,9799,4,,,,2613.46,0
2594080,15:02:42,15:02:42,10300,5,,,,2795.81,0
2594080,15:04:00,15:04:00,10297,6,,,,3292.23,
2594080,15:06:00,15:06:00,10295,7,,,,3808.3,
2594080,15:08:11,15:08:11,9811,8,,,,4380.22,0
2594080,15:08:51,15:08:51,10400,9,,,,4758.03,0
2594080,15:09:09,15:09:09,10398,10,,,,4935.34,0
2594080,15:09:39,15:09:39,9800,11,,,,5242.29,0
2594080,15:10:27,15:10:27,10631,12,,,,5649.6,0
2594080,15:11:33,15:11:33,9561,13,,,,6342.68,0
2594080,15:12:13,15:12:13,10288,14,,,,6740.28,0
2594080,15:13:26,15:13:26,1136,15,,,,7381.04,0
2594080,15:14:00,15:14:00,1137,16,,,,7729.22,
2594080,15:14:31,15:14:31,1138,17,,,,7981.43,0
2594080,15:15:09,15:15:09,1139,18,,,,8229.41,0
2594080,15:15:33,15:15:33,1140,19,,,,8360.16,0
2594080,15:15:53,15:15:53,1141,20,,,,8487.35,0
2594080,15:16:50,15:16:50,1142,21,,,,8858.06,0
2594080,15:17:38,15:17:38,9529,22,,,,9225.48,0
2594080,15:17:58,15:17:58,1144,23,,,,9351.14,0
2594080,15:19:39,15:19:39,1145,24,,,,9927.22,0
2594080,15:21:00,15:21:00,9527,25,,1,,10480.02,
2972070,11:05:00,11:05:00,10293,1,,,1,0,
2972070,11:06:25,11:06:25,10685,2,,,,651.64,0
2972070,11:10:00,11:10:00,10302,3,,,,2316.36,
2972070,11:10:26,11:10:26,9799,4,,,,2613.46,0
2972070,11:10:50,11:10:50,10300,5,,,,2795.81,0
2972070,11:12:05,11:12:05,10297,6,,,,3292.23,0
2972070,11:13:00,11:13:00,10295,7,,,,3808.3,
2972070,11:14:54,11:14:54,9811,8,,,,4380.22,0
2972070,11:15:30,11:15:30,10400,9,,,,4758.03,0
2972070,11:15:46,11:15:46,10398,10,,,,4935.34,0
2972070,11:16:11,11:16:11,9800,11,,,,5242.29,0
2972070,11:16:54,11:16:54,10631,12,,,,5649.6,0
2972070,11:17:51,11:17:51,9561,13,,,,6342.68,0
2972070,11:18:27,11:18:27,10288,14,,,,6740.28,0
2972070,11:19:30,11:19:30,1136,15,,,,7381.04,0
2972070,11:20:00,11:20:00,1137,16,,,,7729.22,
2972070,11:20:34,11:20:34,1138,17,,,,7981.43,0
2972070,11:21:16,11:21:16,1139,18,,,,8229.41,0
2972070,11:21:43,11:21:43,1140,19,,,,8360.16,0
2972070,11:22:05,11:22:05,1141,20,,,,8487.35,0
2972070,11:23:08,11:23:08,1142,21,,,,8858.06,0
2972070,11:24:01,11:24:01,9529,22,,,,9225.48,0
2972070,11:24:23,11:24:23,1144,23,,,,9351.14,0
2972070,11:26:14,11:26:14,1145,24,,,,9927.22,0
2972070,11:28:00,11:28:00,9527,25,,1,,10484.3,
2972090,11:05:00,11:05:00,10293,1,,,1,0,
2972090,11:06:25,11:06:25,10685,2,,,,651.64,0
2972090,11:10:00,11:10:00,10302,3,,,,2316.36,
2972090,11:10:26,11:10:26,9799,4,,,,2613.46,0
2972090,11:10:50,11:10:50,10300,5,,,,2795.81,0
2972090,11:12:05,11:12:05,10297,6,,,,3292.23,0
2972090,11:13:00,11:13:00,10295,7,,,,3808.3,
2972090,11:14:54,11:14:54,9811,8,,,,4380.22,0
2972090,11:15:30,11:15:30,10400,9,,,,4758.03,0
2972090,11:15:46,11:15:46,10398,10,,,,4935.34,0
2972090,11:16:11,11:16:11,9800,11,,,,5242.29,0
2972090,11:16:54,11:16:54,10631,12,,,,5649.6,0
2972090,11:17:51,11:17:51,9561,13,,,,6342.68,0
2972090,11:18:27,11:18:27,10288,14,,,,6740.28,0
2972090,11:19:30,11:19:30,1136,15,,,,7381.04,0
2972090,11:20:00,11:20:00,1137,16,,,,7729.22,
2972090,11:20:34,11:20:34,1138,17,,,,7981.43,0
2972090,11:21:16,11:21:16,1139,18,,,,8229.41,0
2972090,11:21:43,11:21:43,1140,19,,,,8360.16,0
2972090,11:22:05,11:22:05,1141,20,,,,8487.35,0
2972090,11:23:08,11:23:08,1142,21,,,,8858.06,0
2972090,11:24:01,11:24:01,9529,22,,,,9225.48,0
2972090,11:24:23,11:24:23,1144,23,,,,9351.14,0
2972090,11:26:14,11:26:14,1145,24,,,,9927.22,0
2972090,11:28:00,11:28:00,9527,25,,1,,10484.3,
3123020,16:31:00,16:31:00,10293,1,,,1,0,
3123020,16:32:05,16:32:05,10685,2,,,,651.64,0
3123020,16:34:51,16:34:51,10302,3,,,,2316.36,0
3123020,16:35:18,16:35:18,9799,4,,,,2613.46,0
3123020,16:35:42,16:35:42,10300,5,,,,2795.81,0
3123020,16:37:00,16:37:00,10297,6,,,,3292.23,
3123020,16:39:00,16:39:00,10295,7,,,,3808.3,
3123020,16:41:11,16:41:11,9811,8,,,,4380.22,0
3123020,16:41:51,16:41:51,10400,9,,,,4758.03,0
3123020,16:42:09,16:42:09,10398,10,,,,4935.34,0
3123020,16:42:39,16:42:39,9800,11,,,,5242.29,0
3123020,16:43:27,16:43:27,10631,12,,,,5649.6,0
3123020,16:44:33,16:44:33,9561,13,,,,6342.68,0
3123020,16:45:13,16:45:13,10288,14,,,,6740.28,0
3123020,16:46:26,16:46:26,1136,15,,,,7381.04,0
3123020,16:47:00,16:47:00,1137,16,,,,7729.22,
3123020,16:47:31,16:47:31,1138,17,,,,7981.43,0
3123020,16:48:09,16:48:09,1139,18,,,,8229.41,0
3123020,16:48:33,16:48:33,1140,19,,,,8360.16,0
3123020,16:48:53,16:48:53,1141,20,,,,8487.35,0
3123020,16:49:50,16:49:50,1142,21,,,,8858.06,0
3123020,16:50:38,16:50:38,9529,22,,,,9225.48,0
3123020,16:50:58,16:50:58,1144,23,,,,9351.14,0
3123020,16:52:39,16:52:39,1145,24,,,,9927.22,0
3123020,16:54:00,16:54:00,9527,25,,1,,10480.02,
3123030,16:31:00,16:31:00,10293,1,,,1,0,
3123030,16:32:05,16:32:05,10685,2,,,,651.64,0
3123030,16:34:51,16:34:51,10302,3,,,,2316.36,0
3123030,16:35:18,16:35:18,9799,4,,,,2613.46,0
3123030,16:35:42,16:35:42,10300,5,,,,2795.81,0
3123030,16:37:00,16:37:00,10297,6,,,,3292.23,
3123030,16:39:00,16:39:00,10295,7,,,,3808.3,
3123030,16:41:11,16:41:11,9811,8,,,,4380.22,0
3123030,16:41:51,16:41:51,10400,9,,,,4758.03,0
3123030,16:42:09,16:42:09,10398,10,,,,4935.34,0
3123030,16:42:39,16:42:39,9800,11,,,,5242.29,0
3123030,16:43:27,16:43:27,10631,12,,,,5649.6,0
3123030,16:44:33,16:44:33,9561,13,,,,6342.68,0
3123030,16:45:13,16:45:13,10288,14,,,,6740.28,0
3123030,16:46:26,16:46:26,1136,15,,,,7381.04,0
3123030,16:47:00,16:47:00,1137,16,,,,7729.22,
3123030,16:47:31,16:47:31,1138,17,,,,7981.43,0
3123030,16:48:09,16:48:09,1139,18,,,,8229.41,0
3123030,16:48:33,16:48:33,1140,19,,,,8360.16,0
3123030,16:48:53,16:48:53,1141,20,,,,8487.35,0
3123030,16:49:50,16:49:50,1142,21,,,,8858.06,0
3123030,16:50:38,16:50:38,9529,22,,,,9225.48,0
3123030,16:50:58,16:50:58,1144,23,,,,9351.14,0
3123030,16:52:39,16:52:39,1145,24,,,,9927.22,0
3123030,16:54:00,16:54:00,9527,25,,1,,10480.02,
3123040,16:31:00,16:31:00,10293,1,,,1,0,
3123040,16:32:05,16:32:05,10685,2,,,,651.64,0
3123040,16:34:51,16:34:51,10302,3,,,,2316.36,0
3123040,16:35:18,16:35:18,9799,4,,,,2613.46,0
3123040,16:35:42,16:35:42,10300,5,,,,2795.81,0
3123040,16:37:00,16:37:00,10297,6,,,,3292.23,
3123040,16:39:00,16:39:00,10295,7,,,,3808.3,
3123040,16:41:11,16:41:11,9811,8,,,,4380.22,0
3123040,16:41:51,16:41:51,10400,9,,,,4758.03,0
3123040,16:42:09,16:42:09,10398,10,,,,4935.34,0
3123040,16:42:39,16:42:39,9800,11,,,,5242.29,0
3123040,16:43:27,16:43:27,10631,12,,,,5649.6,0
3123040,16:44:33,16:44:33,9561,13,,,,6342.68,0
3123040,16:45:13,16:45:13,10288,14,,,,6740.28,0
3123040,16:46:26,16:46:26,1136,15,,,,7381.04,0
3123040,16:47:00,16:47:00,1137,16,,,,7729.22,
3123040,16:47:31,16:47:31,1138,17,,,,7981.43,0
3123040,16:48:09,16:48:09,1139,18,,,,8229.41,0
3123040,16:48:33,16:48:33,1140,19,,,,8360.16,0
3123040,16:48:53,16:48:53,1141,20,,,,8487.35,0
3123040,16:49:50,16:49:50,1142,21,,,,8858.06,0
3123040,16:50:38,16:50:38,9529,22,,,,9225.48,0
3123040,16:50:58,16:50:58,1144,23,,,,9351.14,0
3123040,16:52:39,16:52:39,1145,24,,,,9927.22,0
3123040,16:54:00,16:54:00,9527,25,,1,,10480.02,
3123050,16:31:00,16:31:00,10293,1,,,1,0,
3123050,16:32:05,16:32:05,10685,2,,,,651.64,0
3123050,16:34:51,16:34:51,10302,3,,,,2316.36,0
3123050,16:35:18,16:35:18,9799,4,,,,2613.46,0
3123050,16:35:42,16:35:42,10300,5,,,,2795.81,0
3123050,16:37:00,16:37:00,10297,6,,,,3292.23,
3123050,16:39:00,16:39:00,10295,7,,,,3808.3,
3123050,16:41:11,16:41:11,9811,8,,,,4380.22,0
3123050,16:41:51,16:41:51,10400,9,,,,4758.03,0
3123050,16:42:09,16:42:09,10398,10,,,,4935.34,0
3123050,16:42:39,16:42:39,9800,11,,,,5242.29,0
3123050,16:43:27,16:43:27,10631,12,,,,5649.6,0
3123050,16:44:33,16:44:33,9561,13,,,,6342.68,0
3123050,16:45:13,16:45:13,10288,14,,,,6740.28,0
3123050,16:46:26,16:46:26,1136,15,,,,7381.04,0
3123050,16:47:00,16:47:00,1137,16,,,,7729.22,
3123050,16:47:31,16:47:31,1138,17,,,,7981.43,0
3123050,16:48:09,16:48:09,1139,18,,,,8229.41,0
3123050,16:48:33,16:48:33,1140,19,,,,8360.16,0
3123050,16:48:53,16:48:53,1141,20,,,,8487.35,0
3123050,16:49:50,16:49:50,1142,21,,,,8858.06,0
3123050,16:50:38,16:50:38,9529,22,,,,9225.48,0
3123050,16:50:58,16:50:58,1144,23,,,,9351.14,0
3123050,16:52:39,16:52:39,1145,24,,,,9927.22,0
3123050,16:54:00,16:54:00,9527,25,,1,,10480.02,
3123060,16:31:00,16:31:00,10293,1,,,1,0,
3123060,16:32:05,16:32:05,10685,2,,,,651.64,0
3123060,16:34:51,16:34:51,10302,3,,,,2316.36,0
3123060,16:35:18,16:35:18,9799,4,,,,2613.46,0
3123060,16:35:42,16:35:42,10300,5,,,,2795.81,0
3123060,16:37:00,16:37:00,10297,6,,,,3292.23,
3123060,16:39:00,16:39:00,10295,7,,,,3808.3,
3123060,16:41:11,16:41:11,9811,8,,,,4380.22,0
3123060,16:41:51,16:41:51,10400,9,,,,4758.03,0
3123060,16:42:09,16:42:09,10398,10,,,,4935.34,0
3123060,16:42:39,16:42:39,9800,11,,,,5242.29,0
3123060,16:43:27,16:43:27,10631,12,,,,5649.6,0
3123060,16:44:33,16:44:33,9561,13,,,,6342.68,0
3123060,16:45:13,16:45:13,10288,14,,,,6740.28,0
3123060,16:46:26,16:46:26,1136,15,,,,7381.04,0
3123060,16:47:00,16:47:00,1137,16,,,,7729.22,
3123060,16:47:31,16:47:31,1138,17,,,,7981.43,0
3123060,16:48:09,16:48:09,1139,18,,,,8229.41,0
3123060,16:48:33,16:48:33,1140,19,,,,8360.16,0
3123060,16:48:53,16:48:53,1141,20,,,,8487.35,0
3123060,16:49:50,16:49:50,1142,21,,,,8858.06,0
3123060,16:50:38,16:50:38,9529,22,,,,9225.48,0
3123060,16:50:58,16:50:58,1144,23,,,,9351.14,0
3123060,16:52:39,16:52:39,1145,24,,,,9927.22,0
3123060,16:54:00,16:54:00,9527,25,,1,,10480.02,
3123080,16:31:00,16:31:00,10293,1,,,1,0,
3123080,16:32:05,16:32:05,10685,2,,,,651.64,0
3123080,16:34:51,16:34:51,10302,3,,,,2316.36,0
3123080,16:35:18,16:35:18,9799,4,,,,2613.46,0
3123080,16:35:42,16:35:42,10300,5,,,,2795.81,0
3123080,16:37:00,16:37:00,10297,6,,,,3292.23,
3123080,16:39:00,16:39:00,10295,7,,,,3808.3,
3123080,16:41:11,16:41:11,9811,8,,,,4380.22,0
3123080,16:41:51,16:41:51,10400,9,,,,4758.03,0
3123080,16:42:09,16:42:09,10398,10,,,,4935.34,0
3123080,16:42:39,16:42:39,9800,11,,,,5242.29,0
3123080,16:43:27,16:43:27,10631,12,,,,5649.6,0
3123080,16:44:33,16:44:33,9561,13,,,,6342.68,0
3123080,16:45:13,16:45:13,10288,14,,,,6740.28,0
3123080,16:46:26,16:46:26,1136,15,,,,7381.04,0
3123080,16:47:00,16:47:00,1137,16,,,,7729.22,
3123080,16:47:31,16:47:31,1138,17,,,,7981.43,0
3123080,16:48:09,16:48:09,1139,18,,,,8229.41,0
3123080,16:48:33,16:48:33,1140,19,,,,8360.16,0
3123080,16:48:53,16:48:53,1141,20,,,,8487.35,0
3123080,16:49:50,16:49:50,1142,21,,,,8858.06,0
3123080,16:50:38,16:50:38,9529,22,,,,9225.48,0
3123080,16:50:58,16:50:58,1144,23,,,,9351.14,0
3123080,16:52:39,16:52:39,1145,24,,,,9927.22,0
3123080,16:54:00,16:54:00,9527,25,,1,,10480.02,
3208010,15:32:00,15:32:00,10293,1,,,1,0,
3208010,15:33:25,15:33:25,10685,2,,,,651.64,0
3208010,15:37:00,15:37:00,10302,3,,,,2316.36,
3208010,15:37:26,15:37:26,9799,4,,,,2613.46,0
3208010,15:37:50,15:37:50,10300,5,,,,2795.81,0
3208010,15:39:05,15:39:05,10297,6,,,,3292.23,0
3208010,15:40:00,15:40:00,10295,7,,,,3808.3,
3208010,15:41:54,15:41:54,9811,8,,,,4380.22,0
3208010,15:42:30,15:42:30,10400,9,,,,4758.03,0
3208010,15:42:46,15:42:46,10398,10,,,,4935.34,0
3208010,15:43:11,15:43:11,9800,11,,,,5242.29,0
3208010,15:43:54,15:43:54,10631,12,,,,5649.6,0
3208010,15:44:51,15:44:51,9561,13,,,,6342.68,0
3208010,15:45:27,15:45:27,10288,14,,,,6740.28,0
3208010,15:46:30,15:46:30,1136,15,,,,7381.04,0
3208010,15:47:00,15:47:00,1137,16,,,,7729.22,
3208010,15:47:34,15:47:34,1138,17,,,,7981.43,0
3208010,15:48:16,15:48:16,1139,18,,,,8229.41,0
3208010,15:48:43,15:48:43,1140,19,,,,8360.16,0
3208010,15:49:05,15:49:05,1141,20,,,,8487.35,0
3208010,15:50:08,15:50:08,1142,21,,,,8858.06,0
3208010,15:51:01,15:51:01,9529,22,,,,9225.48,0
3208010,15:51:23,15:51:23,1144,23,,,,9351.14,0
3208010,15:53:14,15:53:14,1145,24,,,,9927.22,0
3208010,15:55:00,15:55:00,9527,25,,1,,10484.3,
3208100,15:32:00,15:32:00,10293,1,,,1,0,
3208100,15:33:25,15:33:25,10685,2,,,,651.64,0
3208100,15:37:00,15:37:00,10302,3,,,,2316.36,
3208100,15:37:26,15:37:26,9799,4,,,,2613.46,0
3208100,15:37:50,15:37:50,10300,5,,,,2795.81,0
3208100,15:39:05,15:39:05,10297,6,,,,3292.23,0
3208100,15:40:00,15:40:00,10295,7,,,,3808.3,
3208100,15:41:54,15:41:54,9811,8,,,,4380.22,0
3208100,15:42:30,15:42:30,10400,9,,,,4758.03,0
3208100,15:42:46,15:42:46,10398,10,,,,4935.34,0
3208100,15:43:11,15:43:11,9800,11,,,,5242.29,0
3208100,15:43:54,15:43:54,10631,12,,,,5649.6,0
3208100,15:44:51,15:44:51,9561,13,,,,6342.68,0
3208100,15:45:27,15:45:27,10288,14,,,,6740.28,0
3208100,15:46:30,15:46:30,1136,15,,,,7381.04,0
3208100,15:47:00,15:47:00,1137,16,,,,7729.22,
3208100,15:47:34,15:47:34,1138,17,,,,7981.43,0
3208100,15:48:16,15:48:16,1139,18,,,,8229.41,0
3208100,15:48:43,15:48:43,1140,19,,,,8360.16,0
3208100,15:49:05,15:49:05,1141,20,,,,8487.35,0
3208100,15:50:08,15:50:08,1142,21,,,,8858.06,0
3208100,15:51:01,15:51:01,9529,22,,,,9225.48,0
3208100,15:51:23,15:51:23,1144,23,,,,9351.14,0
3208100,15:53:14,15:53:14,1145,24,,,,9927.22,0
3208100,15:55:00,15:55:00,9527,25,,1,,10484.3,
3208110,15:32:00,15:32:00,10293,1,,,1,0,
3208110,15:33:25,15:33:25,10685,2,,,,651.64,0
3208110,15:37:00,15:37:00,10302,3,,,,2316.36,
3208110,15:37:26,15:37:26,9799,4,,,,2613.46,0
3208110,15:37:50,15:37:50,10300,5,,,,2795.81,0
3208110,15:39:05,15:39:05,10297,6,,,,3292.23,0
3208110,15:40:00,15:40:00,10295,7,,,,3808.3,
3208110,15:41:54,15:41:54,9811,8,,,,4380.22,0
3208110,15:42:30,15:42:30,10400,9,,,,4758.03,0
3208110,15:42:46,15:42:46,10398,10,,,,4935.34,0
3208110,15:43:11,15:43:11,9800,11,,,,5242.29,0
3208110,15:43:54,15:43:54,10631,12,,,,5649.6,0
3208110,15:44:51,15:44:51,9561,13,,,,6342.68,0
3208110,15:45:27,15:45:27,10288,14,,,,6740.28,0
3208110,15:46:30,15:46:30,1136,15,,,,7381.04,0
3208110,15:47:00,15:47:00,1137,16,,,,7729.22,
3208110,15:47:34,15:47:34,1138,17,,,,7981.43,0
3208110,15:48:16,15:48:16,1139,18,,,,8229.41,0
3208110,15:48:43,15:48:43,1140,19,,,,8360.16,0
3208110,15:49:05,15:49:05,1141,20,,,,8487.35,0
3208110,15:50:08,15:50:08,1142,21,,,,8858.06,0
3208110,15:51:01,15:51:01,9529,22,,,,9225.48,0
3208110,15:51:23,15:51:23,1144,23,,,,9351.14,0
3208110,15:53:14,15:53:14,1145,24,,,,9927.22,0
3208110,15:55:00,15:55:00,9527,25,,1,,10484.3,
3539070,11:35:00,11:35:00,10293,1,,,1,0,
3539070,11:36:25,11:36:25,10685,2,,,,651.64,0
3539070,11:40:00,11:40:00,10302,3,,,,2316.36,
3539070,11:40:26,11:40:26,9799,4,,,,2613.46,0
3539070,11:40:50,11:40:50,10300,5,,,,2795.81,0
3539070,11:42:05,11:42:05,10297,6,,,,3292.23,0
3539070,11:43:00,11:43:00,10295,7,,,,3808.3,
3539070,11:44:54,11:44:54,9811,8,,,,4380.22,0
3539070,11:45:30,11:45:30,10400,9,,,,4758.03,0
3539070,11:45:46,11:45:46,10398,10,,,,4935.34,0
3539070,11:46:11,11:46:11,9800,11,,,,5242.29,0
3539070,11:46:54,11:46:54,10631,12,,,,5649.6,0
3539070,11:47:51,11:47:51,9561,13,,,,6342.68,0
3539070,11:48:27,11:48:27,10288,14,,,,6740.28,0
3539070,11:49:30,11:49:30,1136,15,,,,7381.04,0
3539070,11:50:00,11:50:00,1137,16,,,,7729.22,
3539070,11:50:34,11:50:34,1138,17,,,,7981.43,0
3539070,11:51:16,11:51:16,1139,18,,,,8229.41,0
3539070,11:51:43,11:51:43,1140,19,,,,8360.16,0
3539070,11:52:05,11:52:05,1141,20,,,,8487.35,0
3539070,11:53:08,11:53:08,1142,21,,,,8858.06,0
3539070,11:54:01,11:54:01,9529,22,,,,9225.48,0
3539070,11:54:23,11:54:23,1144,23,,,,9351.14,0
3539070,11:56:14,11:56:14,1145,24,,,,9927.22,0
3539070,11:58:00,11:58:00,9527,25,,1,,10484.3,
3539090,11:35:00,11:35:00,10293,1,,,1,0,
3539090,11:36:25,11:36:25,10685,2,,,,651.64,0
3539090,11:40:00,11:40:00,10302,3,,,,2316.36,
3539090,11:40:26,11:40:26,9799,4,,,,2613.46,0
3539090,11:40:50,11:40:50,10300,5,,,,2795.81,0
3539090,11:42:05,11:42:05,10297,6,,,,3292.23,0
3539090,11:43:00,11:43:00,10295,7,,,,3808.3,
3539090,11:44:54,11:44:54,9811,8,,,,4380.22,0
3539090,11:45:30,11:45:30,10400,9,,,,4758.03,0
3539090,11:45:46,11:45:46,10398,10,,,,4935.34,0
3539090,11:46:11,11:46:11,9800,11,,,,5242.29,0
3539090,11:46:54,11:46:54,10631,12,,,,5649.6,0
3539090,11:47:51,11:47:51,9561,13,,,,6342.68,0
3539090,11:48:27,11:48:27,10288,14,,,,6740.28,0
3539090,11:49:30,11:49:30,1136,15,,,,7381.04,0
3539090,11:50:00,11:50:00,1137,16,,,,7729.22,
3539090,11:50:34,11:50:34,1138,17,,,,7981.43,0
3539090,11:51:16,11:51:16,1139,18,,,,8229.41,0
3539090,11:51:43,11:51:43,1140,19,,,,8360.16,0
3539090,11:52:05,11:52:05,1141,20,,,,8487.35,0
3539090,11:53:08,11:53:08,1142,21,,,,8858.06,0
3539090,11:54:01,11:54:01,9529,22,,,,9225.48,0
3539090,11:54:23,11:54:23,1144,23,,,,9351.14,0
3539090,11:56:14,11:56:14,1145,24,,,,9927.22,0
3539090,11:58:00,11:58:00,9527,25,,1,,10484.3,
3936070,15:35:00,15:35:00,10293,1,,,1,0,
3936070,15:36:25,15:36:25,10685,2,,,,651.64,0
3936070,15:40:00,15:40:00,10302,3,,,,2316.36,
3936070,15:40:26,15:40:26,9799,4,,,,2613.46,0
3936070,15:40:50,15:40:50,10300,5,,,,2795.81,0
3936070,15:42:05,15:42:05,10297,6,,,,3292.23,0
3936070,15:43:00,15:43:00,10295,7,,,,3808.3,
3936070,15:44:54,15:44:54,9811,8,,,,4380.22,0
3936070,15:45:30,15:45:30,10400,9,,,,4758.03,0
3936070,15:45:46,15:45:46,10398,10,,,,4935.34,0
3936070,15:46:11,15:46:11,9800,11,,,,5242.29,0
3936070,15:46:54,15:46:54,10631,12,,,,5649.6,0
3936070,15:47:51,15:47:51,9561,13,,,,6342.68,0
3936070,15:48:27,15:48:27,10288,14,,,,6740.28,0
3936070,15:49:30,15:49:30,1136,15,,,,7381.04,0
3936070,15:50:00,15:50:00,1137,16,,,,7729.22,
3936070,15:50:34,15:50:34,1138,17,,,,7981.43,0
3936070,15:51:16,15:51:16,1139,18,,,,8229.41,0
3936070,15:51:43,15:51:43,1140,19,,,,8360.16,0
3936070,15:52:05,15:52:05,1141,20,,,,8487.35,0
3936070,15:53:08,15:53:08,1142,21,,,,8858.06,0
3936070,15:54:01,15:54:01,9529,22,,,,9225.48,0
3936070,15:54:23,15:54:23,1144,23,,,,9351.14,0
3936070,15:56:14,15:56:14,1145,24,,,,9927.22,0
3936070,15:58:00,15:58:00,9527,25,,1,,10484.3,
3936090,15:35:00,15:35:00,10293,1,,,1,0,
3936090,15:36:25,15:36:25,10685,2,,,,651.64,0
3936090,15:40:00,15:40:00,10302,3,,,,2316.36,
3936090,15:40:26,15:40:26,9799,4,,,,2613.46,0
3936090,15:40:50,15:40:50,10300,5,,,,2795.81,0
3936090,15:42:05,15:42:05,10297,6,,,,3292.23,0
3936090,15:43:00,15:43:00,10295,7,,,,3808.3,
3936090,15:44:54,15:44:54,9811,8,,,,4380.22,0
3936090,15:45:30,15:45:30,10400,9,,,,4758.03,0
3936090,15:45:46,15:45:46,10398,10,,,,4935.34,0
3936090,15:46:11,15:46:11,9800,11,,,,5242.29,0
3936090,15:46:54,15:46:54,10631,12,,,,5649.6,0
3936090,15:47:51,15:47:51,9561,13,,,,6342.68,0
3936090,15:48:27,15:48:27,10288,14,,,,6740.28,0
3936090,15:49:30,15:49:30,1136,15,,,,7381.04,0
3936090,15:50:00,15:50:00,1137,16,,,,7729.22,
3936090,15:50:34,15:50:34,1138,17,,,,7981.43,0
3936090,15:51:16,15:51:16,1139,18,,,,8229.41,0
3936090,15:51:43,15:51:43,1140,19,,,,8360.16,0
3936090,15:52:05,15:52:05,1141,20,,,,8487.35,0
3936090,15:53:08,15:53:08,1142,21,,,,8858.06,0
3936090,15:54:01,15:54:01,9529,22,,,,9225.48,0
3936090,15:54:23,15:54:23,1144,23,,,,9351.14,0
3936090,15:56:14,15:56:14,1145,24,,,,9927.22,0
3936090,15:58:00,15:58:00,9527,25,,1,,10484.3,
4145020,10:26:00,10:26:00,10293,1,,,1,0,
4145020,10:26:54,10:26:54,10685,2,,,,651.64,0
4145020,10:29:12,10:29:12,10302,3,,,,2316.36,0
4145020,10:29:35,10:29:35,9799,4,,,,2613.46,0
4145020,10:29:55,10:29:55,10300,5,,,,2795.81,0
4145020,10:31:00,10:31:00,10297,6,,,,3292.23,
4145020,10:34:00,10:34:00,10295,7,,,,3808.3,
4145020,10:36:27,10:36:27,9811,8,,,,4380.22,0
4145020,10:37:13,10:37:13,10400,9,,,,4758.03,0
4145020,10:37:33,10:37:33,10398,10,,,,4935.34,0
4145020,10:38:06,10:38:06,9800,11,,,,5242.29,0
4145020,10:39:01,10:39:01,10631,12,,,,5649.6,0
4145020,10:40:15,10:40:15,9561,13,,,,6342.68,0
4145020,10:41:00,10:41:00,10288,14,,,,6740.28,0
4145020,10:42:22,10:42:22,1136,15,,,,7381.04,0
4145020,10:43:00,10:43:00,1137,16,,,,7729.22,
4145020,10:43:31,10:43:31,1138,17,,,,7981.43,0
4145020,10:44:09,10:44:09,1139,18,,,,8229.41,0
4145020,10:44:33,10:44:33,1140,19,,,,8360.16,0
4145020,10:44:53,10:44:53,1141,20,,,,8487.35,0
4145020,10:45:50,10:45:50,1142,21,,,,8858.06,0
4145020,10:46:38,10:46:38,9529,22,,,,9225.48,0
4145020,10:46:58,10:46:58,1144,23,,,,9351.14,0
4145020,10:48:39,10:48:39,1145,24,,,,9927.22,0
4145020,10:50:00,10:50:00,9527,25,,1,,10480.02,
4145030,10:26:00,10:26:00,10293,1,,,1,0,
4145030,10:26:54,10:26:54,10685,2,,,,651.64,0
4145030,10:29:12,10:29:12,10302,3,,,,2316.36,0
4145030,10:29:35,10:29:35,9799,4,,,,2613.46,0
4145030,10:29:55,10:29:55,10300,5,,,,2795.81,0
4145030,10:31:00,10:31:00,10297,6,,,,3292.23,
4145030,10:34:00,10:34:00,10295,7,,,,3808.3,
4145030,10:36:27,10:36:27,9811,8,,,,4380.22,0
4145030,10:37:13,10:37:13,10400,9,,,,4758.03,0
4145030,10:37:33,10:37:33,10398,10,,,,4935.34,0
4145030,10:38:06,10:38:06,9800,11,,,,5242.29,0
4145030,10:39:01,10:39:01,10631,12,,,,5649.6,0
4145030,10:40:15,10:40:15,9561,13,,,,6342.68,0
4145030,10:41:00,10:41:00,10288,14,,,,6740.28,0
4145030,10:42:22,10:42:22,1136,15,,,,7381.04,0
4145030,10:43:00,10:43:00,1137,16,,,,7729.22,
4145030,10:43:31,10:43:31,1138,17,,,,7981.43,0
4145030,10:44:09,10:44:09,1139,18,,,,8229.41,0
4145030,10:44:33,10:44:33,1140,19,,,,8360.16,0
4145030,10:44:53,10:44:53,1141,20,,,,8487.35,0
4145030,10:45:50,10:45:50,1142,21,,,,8858.06,0
4145030,10:46:38,10:46:38,9529,22,,,,9225.48,0
4145030,10:46:58,10:46:58,1144,23,,,,9351.14,0
4145030,10:48:39,10:48:39,1145,24,,,,9927.22,0
4145030,10:50:00,10:50:00,9527,25,,1,,10480.02,
4145040,10:26:00,10:26:00,10293,1,,,1,0,
4145040,10:26:54,10:26:54,10685,2,,,,651.64,0
4145040,10:29:12,10:29:12,10302,3,,,,2316.36,0
4145040,10:29:35,10:29:35,9799,4,,,,2613.46,0
4145040,10:29:55,10:29:55,10300,5,,,,2795.81,0
4145040,10:31:00,10:31:00,10297,6,,,,3292.23,
4145040,10:34:00,10:34:00,10295,7,,,,3808.3,
4145040,10:36:27,10:36:27,9811,8,,,,4380.22,0
4145040,10:37:13,10:37:13,10400,9,,,,4758.03,0
4145040,10:37:33,10:37:33,10398,10,,,,4935.34,0
4145040,10:38:06,10:38:06,9800,11,,,,5242.29,0
4145040,10:39:01,10:39:01,10631,12,,,,5649.6,0
4145040,10:40:15,10:40:15,9561,13,,,,6342.68,0
4145040,10:41:00,10:41:00,10288,14,,,,6740.28,0
4145040,10:42:22,10:42:22,1136,15,,,,7381.04,0
4145040,10:43:00,10:43:00,1137,16,,,,7729.22,
4145040,10:43:31,10:43:31,1138,17,,,,7981.43,0
4145040,10:44:09,10:44:09,1139,18,,,,8229.41,0
4145040,10:44:33,10:44:33,1140,19,,,,8360.16,0
4145040,10:44:53,10:44:53,1141,20,,,,8487.35,0
4145040,10:45:50,10:45:50,1142,21,,,,8858.06,0
4145040,10:46:38,10:46:38,9529,22,,,,9225.48,0
4145040,10:46:58,10:46:58,1144,23,,,,9351.14,0
4145040,10:48:39,10:48:39,1145,24,,,,9927.22,0
4145040,10:50:00,10:50:00,9527,25,,1,,10480.02,
4145050,10:26:00,10:26:00,10293,1,,,1,0,
4145050,10:26:54,10:26:54,10685,2,,,,651.64,0
4145050,10:29:12,10:29:12,10302,3,,,,2316.36,0
4145050,10:29:35,10:29:35,9799,4,,,,2613.46,0
4145050,10:29:55,10:29:55,10300,5,,,,2795.81,0
4145050,10:31:00,10:31:00,10297,6,,,,3292.23,
4145050,10:34:00,10:34:00,10295,7,,,,3808.3,
4145050,10:36:27,10:36:27,9811,8,,,,4380.22,0
4145050,10:37:13,10:37:13,10400,9,,,,4758.03,0
4145050,10:37:33,10:37:33,10398,10,,,,4935.34,0
4145050,10:38:06,10:38:06,9800,11,,,,5242.29,0
4145050,10:39:01,10:39:01,10631,12,,,,5649.6,0
4145050,10:40:15,10:40:15,9561,13,,,,6342.68,0
4145050,10:41:00,10:41:00,10288,14,,,,6740.28,0
4145050,10:42:22,10:42:22,1136,15,,,,7381.04,0
4145050,10:43:00,10:43:00,1137,16,,,,7729.22,
4145050,10:43:31,10:43:31,1138,17,,,,7981.43,0
4145050,10:44:09,10:44:09,1139,18,,,,8229.41,0
4145050,10:44:33,10:44:33,1140,19,,,,8360.16,0
4145050,10:44:53,10:44:53,1141,20,,,,8487.35,0
4145050,10:45:50,10:45:50,1142,21,,,,8858.06,0
4145050,10:46:38,10:46:38,9529,22,,,,9225.48,0
4145050,10:46:58,10:46:58,1144,23,,,,9351.14,0
4145050,10:48:39,10:48:39,1145,24,,,,9927.22,0
4145050,10:50:00,10:50:00,9527,25,,1,,10480.02,
4145060,10:26:00,10:26:00,10293,1,,,1,0,
4145060,10:26:54,10:26:54,10685,2,,,,651.64,0
4145060,10:29:12,10:29:12,10302,3,,,,2316.36,0
4145060,10:29:35,10:29:35,9799,4,,,,2613.46,0
4145060,10:29:55,10:29:55,10300,5,,,,2795.81,0
4145060,10:31:00,10:31:00,10297,6,,,,3292.23,
4145060,10:34:00,10:34:00,10295,7,,,,3808.3,
4145060,10:36:27,10:36:27,9811,8,,,,4380.22,0
4145060,10:37:13,10:37:13,10400,9,,,,4758.03,0
4145060,10:37:33,10:37:33,10398,10,,,,4935.34,0
4145060,10:38:06,10:38:06,9800,11,,,,5242.29,0
4145060,10:39:01,10:39:01,10631,12,,,,5649.6,0
4145060,10:40:15,10:40:15,9561,13,,,,6342.68,0
4145060,10:41:00,10:41:00,10288,14,,,,6740.28,0
4145060,10:42:22,10:42:22,1136,15,,,,7381.04,0
4145060,10:43:00,10:43:00,1137,16,,,,7729.22,
4145060,10:43:31,10:43:31,1138,17,,,,7981.43,0
4145060,10:44:09,10:44:09,1139,18,,,,8229.41,0
4145060,10:44:33,10:44:33,1140,19,,,,8360.16,0
4145060,10:44:53,10:44:53,1141,20,,,,8487.35,0
4145060,10:45:50,10:45:50,1142,21,,,,8858.06,0
4145060,10:46:38,10:46:38,9529,22,,,,9225.48,0
4145060,10:46:58,10:46:58,1144,23,,,,9351.14,0
4145060,10:48:39,10:48:39,1145,24,,,,9927.22,0
4145060,10:50:00,10:50:00,9527,25,,1,,10480.02,
4145080,10:26:00,10:26:00,10293,1,,,1,0,
4145080,10:26:54,10:26:54,10685,2,,,,651.64,0
4145080,10:29:12,10:29:12,10302,3,,,,2316.36,0
4145080,10:29:35,10:29:35,9799,4,,,,2613.46,0
4145080,10:29:55,10:29:55,10300,5,,,,2795.81,0
4145080,10:31:00,10:31:00,10297,6,,,,3292.23,
4145080,10:34:00,10:34:00,10295,7,,,,3808.3,
4145080,10:36:27,10:36:27,9811,8,,,,4380.22,0
4145080,10:37:13,10:37:13,10400,9,,,,4758.03,0
4145080,10:37:33,10:37:33,10398,10,,,,4935.34,0
4145080,10:38:06,10:38:06,9800,11,,,,5242.29,0
4145080,10:39:01,10:39:01,10631,12,,,,5649.6,0
4145080,10:40:15,10:40:15,9561,13,,,,6342.68,0
4145080,10:41:00,10:41:00,10288,14,,,,6740.28,0
4145080,10:42:22,10:42:22,1136,15,,,,7381.04,0
4145080,10:43:00,10:43:00,1137,16,,,,7729.22,
4145080,10:43:31,10:43:31,1138,17,,,,7981.43,0
4145080,10:44:09,10:44:09,1139,18,,,,8229.41,0
4145080,10:44:33,10:44:33,1140,19,,,,8360.16,0
4145080,10:44:53,10:44:53,1141,20,,,,8487.35,0
4145080,10:45:50,10:45:50,1142,21,,,,8858.06,0
4145080,10:46:38,10:46:38,9529,22,,,,9225.48,0
4145080,10:46:58,10:46:58,1144,23,,,,9351.14,0
4145080,10:48:39,10:48:39,1145,24,,,,9927.22,0
4145080,10:50:00,10:50:00,9527,25,,1,,10480.02,
4186020,11:26:00,11:26:00,10293,1,,,1,0,
4186020,11:26:54,11:26:54,10685,2,,,,651.64,0
4186020,11:29:12,11:29:12,10302,3,,,,2316.36,0
4186020,11:29:35,11:29:35,9799,4,,,,2613.46,0
4186020,11:29:55,11:29:55,10300,5,,,,2795.81,0
4186020,11:31:00,11:31:00,10297,6,,,,3292.23,
4186020,11:32:00,11:32:00,10295,7,,,,3808.3,
4186020,11:34:27,11:34:27,9811,8,,,,4380.22,0
4186020,11:35:13,11:35:13,10400,9,,,,4758.03,0
4186020,11:35:33,11:35:33,10398,10,,,,4935.34,0
4186020,11:36:06,11:36:06,9800,11,,,,5242.29,0
4186020,11:37:01,11:37:01,10631,12,,,,5649.6,0
4186020,11:38:15,11:38:15,9561,13,,,,6342.68,0
4186020,11:39:00,11:39:00,10288,14,,,,6740.28,0
4186020,11:40:22,11:40:22,1136,15,,,,7381.04,0
4186020,11:41:00,11:41:00,1137,16,,,,7729.22,
4186020,11:41:31,11:41:31,1138,17,,,,7981.43,0
4186020,11:42:09,11:42:09,1139,18,,,,8229.41,0
4186020,11:42:33,11:42:33,1140,19,,,,8360.16,0
4186020,11:42:53,11:42:53,1141,20,,,,8487.35,0
4186020,11:43:50,11:43:50,1142,21,,,,8858.06,0
4186020,11:44:38,11:44:38,9529,22,,,,9225.48,0
4186020,11:44:58,11:44:58,1144,23,,,,9351.14,0
4186020,11:46:39,11:46:39,1145,24,,,,9927.22,0
4186020,11:48:00,11:48:00,9527,25,,1,,10480.02,
4186030,11:26:00,11:26:00,10293,1,,,1,0,
4186030,11:26:54,11:26:54,10685,2,,,,651.64,0
4186030,11:29:12,11:29:12,10302,3,,,,2316.36,0
4186030,11:29:35,11:29:35,9799,4,,,,2613.46,0
4186030,11:29:55,11:29:55,10300,5,,,,2795.81,0
4186030,11:31:00,11:31:00,10297,6,,,,3292.23,
4186030,11:32:00,11:32:00,10295,7,,,,3808.3,
4186030,11:34:27,11:34:27,9811,8,,,,4380.22,0
4186030,11:35:13,11:35:13,10400,9,,,,4758.03,0
4186030,11:35:33,11:35:33,10398,10,,,,4935.34,0
4186030,11:36:06,11:36:06,9800,11,,,,5242.29,0
4186030,11:37:01,11:37:01,10631,12,,,,5649.6,0
4186030,11:38:15,11:38:15,9561,13,,,,6342.68,0
4186030,11:39:00,11:39:00,10288,14,,,,6740.28,0
4186030,11:40:22,11:40:22,1136,15,,,,7381.04,0
4186030,11:41:00,11:41:00,1137,16,,,,7729.22,
4186030,11:41:31,11:41:31,1138,17,,,,7981.43,0
4186030,11:42:09,11:42:09,1139,18,,,,8229.41,0
4186030,11:42:33,11:42:33,1140,19,,,,8360.16,0
4186030,11:42:53,11:42:53,1141,20,,,,8487.35,0
4186030,11:43:50,11:43:50,1142,21,,,,8858.06,0
4186030,11:44:38,11:44:38,9529,22,,,,9225.48,0
4186030,11:44:58,11:44:58,1144,23,,,,9351.14,0
4186030,11:46:39,11:46:39,1145,24,,,,9927.22,0
4186030,11:48:00,11:48:00,9527,25,,1,,10480.02,
4186040,11:26:00,11:26:00,10293,1,,,1,0,
4186040,11:26:54,11:26:54,10685,2,,,,651.64,0
4186040,11:29:12,11:29:12,10302,3,,,,2316.36,0
4186040,11:29:35,11:29:35,9799,4,,,,2613.46,0
4186040,11:29:55,11:29:55,10300,5,,,,2795.81,0
4186040,11:31:00,11:31:00,10297,6,,,,3292.23,
4186040,11:32:00,11:32:00,10295,7,,,,3808.3,
4186040,11:34:27,11:34:27,9811,8,,,,4380.22,0
4186040,11:35:13,11:35:13,10400,9,,,,4758.03,0
4186040,11:35:33,11:35:33,10398,10,,,,4935.34,0
4186040,11:36:06,11:36:06,9800,11,,,,5242.29,0
4186040,11:37:01,11:37:01,10631,12,,,,5649.6,0
4186040,11:38:15,11:38:15,9561,13,,,,6342.68,0
4186040,11:39:00,11:39:00,10288,14,,,,6740.28,0
4186040,11:40:22,11:40:22,1136,15,,,,7381.04,0
4186040,11:41:00,11:41:00,1137,16,,,,7729.22,
4186040,11:41:31,11:41:31,1138,17,,,,7981.43,0
4186040,11:42:09,11:42:09,1139,18,,,,8229.41,0
4186040,11:42:33,11:42:33,1140,19,,,,8360.16,0
4186040,11:42:53,11:42:53,1141,20,,,,8487.35,0
4186040,11:43:50,11:43:50,1142,21,,,,8858.06,0
4186040,11:44:38,11:44:38,9529,22,,,,9225.48,0
4186040,11:44:58,11:44:58,1144,23,,,,9351.14,0
4186040,11:46:39,11:46:39,1145,24,,,,9927.22,0
4186040,11:48:00,11:48:00,9527,25,,1,,10480.02,
4186050,11:26:00,11:26:00,10293,1,,,1,0,
4186050,11:26:54,11:26:54,10685,2,,,,651.64,0
4186050,11:29:12,11:29:12,10302,3,,,,2316.36,0
4186050,11:29:35,11:29:35,9799,4,,,,2613.46,0
4186050,11:29:55,11:29:55,10300,5,,,,2795.81,0
4186050,11:31:00,11:31:00,10297,6,,,,3292.23,
4186050,11:32:00,11:32:00,10295,7,,,,3808.3,
4186050,11:34:27,11:34:27,9811,8,,,,4380.22,0
4186050,11:35:13,11:35:13,10400,9,,,,4758.03,0
4186050,11:35:33,11:35:33,10398,10,,,,4935.34,0
4186050,11:36:06,11:36:06,9800,11,,,,5242.29,0
4186050,11:37:01,11:37:01,10631,12,,,,5649.6,0
4186050,11:38:15,11:38:15,9561,13,,,,6342.68,0
4186050,11:39:00,11:39:00,10288,14,,,,6740.28,0
4186050,11:40:22,11:40:22,1136,15,,,,7381.04,0
4186050,11:41:00,11:41:00,1137,16,,,,7729.22,
4186050,11:41:31,11:41:31,1138,17,,,,7981.43,0
4186050,11:42:09,11:42:09,1139,18,,,,8229.41,0
4186050,11:42:33,11:42:33,1140,19,,,,8360.16,0
4186050,11:42:53,11:42:53,1141,20,,,,8487.35,0
4186050,11:43:50,11:43:50,1142,21,,,,8858.06,0
4186050,11:44:38,11:44:38,9529,22,,,,9225.48,0
4186050,11:44:58,11:44:58,1144,23,,,,9351.14,0
4186050,11:46:39,11:46:39,1145,24,,,,9927.22,0
4186050,11:48:00,11:48:00,9527,25,,1,,10480.02,
4186060,11:26:00,11:26:00,10293,1,,,1,0,
4186060,11:26:54,11:26:54,10685,2,,,,651.64,0
4186060,11:29:12,11:29:12,10302,3,,,,2316.36,0
4186060,11:29:35,11:29:35,9799,4,,,,2613.46,0
4186060,11:29:55,11:29:55,10300,5,,,,2795.81,0
4186060,11:31:00,11:31:00,10297,6,,,,3292.23,
4186060,11:32:00,11:32:00,10295,7,,,,3808.3,
4186060,11:34:27,11:34:27,9811,8,,,,4380.22,0
4186060,11:35:13,11:35:13,10400,9,,,,4758.03,0
4186060,11:35:33,11:35:33,10398,10,,,,4935.34,0
4186060,11:36:06,11:36:06,9800,11,,,,5242.29,0
4186060,11:37:01,11:37:01,10631,12,,,,5649.6,0
4186060,11:38:15,11:38:15,9561,13,,,,6342.68,0
4186060,11:39:00,11:39:00,10288,14,,,,6740.28,0
4186060,11:40:22,11:40:22,1136,15,,,,7381.04,0
4186060,11:41:00,11:41:00,1137,16,,,,7729.22,
4186060,11:41:31,11:41:31,1138,17,,,,7981.43,0
4186060,11:42:09,11:42:09,1139,18,,,,8229.41,0
4186060,11:42:33,11:42:33,1140,19,,,,8360.16,0
4186060,11:42:53,11:42:53,1141,20,,,,8487.35,0
4186060,11:43:50,11:43:50,1142,21,,,,8858.06,0
4186060,11:44:38,11:44:38,9529,22,,,,9225.48,0
4186060,11:44:58,11:44:58,1144,23,,,,9351.14,0
4186060,11:46:39,11:46:39,1145,24,,,,9927.22,0
4186060,11:48:00,11:48:00,9527,25,,1,,10480.02,
4186080,11:26:00,11:26:00,10293,1,,,1,0,
4186080,11:26:54,11:26:54,10685,2,,,,651.64,0
4186080,11:29:12,11:29:12,10302,3,,,,2316.36,0
4186080,11:29:35,11:29:35,9799,4,,,,2613.46,0
4186080,11:29:55,11:29:55,10300,5,,,,2795.81,0
4186080,11:31:00,11:31:00,10297,6,,,,3292.23,
4186080,11:32:00,11:32:00,10295,7,,,,3808.3,
4186080,11:34:27,11:34:27,9811,8,,,,4380.22,0
4186080,11:35:13,11:35:13,10400,9,,,,4758.03,0
4186080,11:35:33,11:35:33,10398,10,,,,4935.34,0
4186080,11:36:06,11:36:06,9800,11,,,,5242.29,0
4186080,11:37:01,11:37:01,10631,12,,,,5649.6,0
4186080,11:38:15,11:38:15,9561,13,,,,6342.68,0
4186080,11:39:00,11:39:00,10288,14,,,,6740.28,0
4186080,11:40:22,11:40:22,1136,15,,,,7381.04,0
4186080,11:41:00,11:41:00,1137,16,,,,7729.22,
4186080,11:41:31,11:41:31,1138,17,,,,7981.43,0
4186080,11:42:09,11:42:09,1139,18,,,,8229.41,0
4186080,11:42:33,11:42:33,1140,19,,,,8360.16,0
4186080,11:42:53,11:42:53,1141,20,,,,8487.35,0
4186080,11:43:50,11:43:50,1142,21,,,,8858.06,0
4186080,11:44:38,11:44:38,9529,22,,,,9225.48,0
4186080,11:44:58,11:44:58,1144,23,,,,9351.14,0
4186080,11:46:39,11:46:39,1145,24,,,,9927.22,0
4186080,11:48:00,11:48:00,9527,25,,1,,10480.02,
4216020,19:05:00,19:05:00,10293,1,,,1,0,
4216020,19:06:05,19:06:05,10685,2,,,,651.64,0
4216020,19:08:51,19:08:51,10302,3,,,,2316.36,0
4216020,19:09:18,19:09:18,9799,4,,,,2613.46,0
4216020,19:09:42,19:09:42,10300,5,,,,2795.81,0
4216020,19:11:00,19:11:00,10297,6,,,,3292.23,
4216020,19:13:00,19:13:00,10295,7,,,,3808.3,
4216020,19:15:11,19:15:11,9811,8,,,,4380.22,0
4216020,19:15:51,19:15:51,10400,9,,,,4758.03,0
4216020,19:16:09,19:16:09,10398,10,,,,4935.34,0
4216020,19:16:39,19:16:39,9800,11,,,,5242.29,0
4216020,19:17:27,19:17:27,10631,12,,,,5649.6,0
4216020,19:18:33,19:18:33,9561,13,,,,6342.68,0
4216020,19:19:13,19:19:13,10288,14,,,,6740.28,0
4216020,19:20:26,19:20:26,1136,15,,,,7381.04,0
4216020,19:21:00,19:21:00,1137,16,,,,7729.22,
4216020,19:21:31,19:21:31,1138,17,,,,7981.43,0
4216020,19:22:09,19:22:09,1139,18,,,,8229.41,0
4216020,19:22:33,19:22:33,1140,19,,,,8360.16,0
4216020,19:22:53,19:22:53,1141,20,,,,8487.35,0
4216020,19:23:50,19:23:50,1142,21,,,,8858.06,0
4216020,19:24:38,19:24:38,9529,22,,,,9225.48,0
4216020,19:24:58,19:24:58,1144,23,,,,9351.14,0
4216020,19:26:39,19:26:39,1145,24,,,,9927.22,0
4216020,19:28:00,19:28:00,9527,25,,1,,10480.02,
4216030,19:05:00,19:05:00,10293,1,,,1,0,
4216030,19:06:05,19:06:05,10685,2,,,,651.64,0
4216030,19:08:51,19:08:51,10302,3,,,,2316.36,0
4216030,19:09:18,19:09:18,9799,4,,,,2613.46,0
4216030,19:09:42,19:09:42,10300,5,,,,2795.81,0
4216030,19:11:00,19:11:00,10297,6,,,,3292.23,
4216030,19:13:00,19:13:00,10295,7,,,,3808.3,
4216030,19:15:11,19:15:11,9811,8,,,,4380.22,0
4216030,19:15:51,19:15:51,10400,9,,,,4758.03,0
4216030,19:16:09,19:16:09,10398,10,,,,4935.34,0
4216030,19:16:39,19:16:39,9800,11,,,,5242.29,0
4216030,19:17:27,19:17:27,10631,12,,,,5649.6,0
4216030,19:18:33,19:18:33,9561,13,,,,6342.68,0
4216030,19:19:13,19:19:13,10288,14,,,,6740.28,0
4216030,19:20:26,19:20:26,1136,15,,,,7381.04,0
4216030,19:21:00,19:21:00,1137,16,,,,7729.22,
4216030,19:21:31,19:21:31,1138,17,,,,7981.43,0
4216030,19:22:09,19:22:09,1139,18,,,,8229.41,0
4216030,19:22:33,19:22:33,1140,19,,,,8360.16,0
4216030,19:22:53,19:22:53,1141,20,,,,8487.35,0
4216030,19:23:50,19:23:50,1142,21,,,,8858.06,0
4216030,19:24:38,19:24:38,9529,22,,,,9225.48,0
4216030,19:24:58,19:24:58,1144,23,,,,9351.14,0
4216030,19:26:39,19:26:39,1145,24,,,,9927.22,0
4216030,19:28:00,19:28:00,9527,25,,1,,10480.02,
4216040,19:05:00,19:05:00,10293,1,,,1,0,
4216040,19:06:05,19:06:05,10685,2,,,,651.64,0
4216040,19:08:51,19:08:51,10302,3,,,,2316.36,0
4216040,19:09:18,19:09:18,9799,4,,,,2613.46,0
4216040,19:09:42,19:09:42,10300,5,,,,2795.81,0
4216040,19:11:00,19:11:00,10297,6,,,,3292.23,
4216040,19:13:00,19:13:00,10295,7,,,,3808.3,
4216040,19:15:11,19:15:11,9811,8,,,,4380.22,0
4216040,19:15:51,19:15:51,10400,9,,,,4758.03,0
4216040,19:16:09,19:16:09,10398,10,,,,4935.34,0
4216040,19:16:39,19:16:39,9800,11,,,,5242.29,0
4216040,19:17:27,19:17:27,10631,12,,,,5649.6,0
4216040,19:18:33,19:18:33,9561,13,,,,6342.68,0
4216040,19:19:13,19:19:13,10288,14,,,,6740.28,0
4216040,19:20:26,19:20:26,1136,15,,,,7381.04,0
4216040,19:21:00,19:21:00,1137,16,,,,7729.22,
4216040,19:21:31,19:21:31,1138,17,,,,7981.43,0
4216040,19:22:09,19:22:09,1139,18,,,,8229.41,0
4216040,19:22:33,19:22:33,1140,19,,,,8360.16,0
4216040,19:22:53,19:22:53,1141,20,,,,8487.35,0
4216040,19:23:50,19:23:50,1142,21,,,,8858.06,0
4216040,19:24:38,19:24:38,9529,22,,,,9225.48,0
4216040,19:24:58,19:24:58,1144,23,,,,9351.14,0
4216040,19:26:39,19:26:39,1145,24,,,,9927.22,0
4216040,19:28:00,19:28:00,9527,25,,1,,10480.02,
4216050,19:05:00,19:05:00,10293,1,,,1,0,
4216050,19:06:05,19:06:05,10685,2,,,,651.64,0
4216050,19:08:51,19:08:51,10302,3,,,,2316.36,0
4216050,19:09:18,19:09:18,9799,4,,,,2613.46,0
4216050,19:09:42,19:09:42,10300,5,,,,2795.81,0
4216050,19:11:00,19:11:00,10297,6,,,,3292.23,
4216050,19:13:00,19:13:00,10295,7,,,,3808.3,
4216050,19:15:11,19:15:11,9811,8,,,,4380.22,0
4216050,19:15:51,19:15:51,10400,9,,,,4758.03,0
4216050,19:16:09,19:16:09,10398,10,,,,4935.34,0
4216050,19:16:39,19:16:39,9800,11,,,,5242.29,0
4216050,19:17:27,19:17:27,10631,12,,,,5649.6,0
4216050,19:18:33,19:18:33,9561,13,,,,6342.68,0
4216050,19:19:13,19:19:13,10288,14,,,,6740.28,0
4216050,19:20:26,19:20:26,1136,15,,,,7381.04,0
4216050,19:21:00,19:21:00,1137,16,,,,7729.22,
4216050,19:21:31,19:21:31,1138,17,,,,7981.43,0
4216050,19:22:09,19:22:09,1139,18,,,,8229.41,0
4216050,19:22:33,19:22:33,1140,19,,,,8360.16,0
4216050,19:22:53,19:22:53,1141,20,,,,8487.35,0
4216050,19:23:50,19:23:50,1142,21,,,,8858.06,0
4216050,19:24:38,19:24:38,9529,22,,,,9225.48,0
4216050,19:24:58,19:24:58,1144,23,,,,9351.14,0
4216050,19:26:39,19:26:39,1145,24,,,,9927.22,0
4216050,19:28:00,19:28:00,9527,25,,1,,10480.02,
4216060,19:05:00,19:05:00,10293,1,,,1,0,
4216060,19:06:05,19:06:05,10685,2,,,,651.64,0
4216060,19:08:51,19:08:51,10302,3,,,,2316.36,0
4216060,19:09:18,19:09:18,9799,4,,,,2613.46,0
4216060,19:09:42,19:09:42,10300,5,,,,2795.81,0
4216060,19:11:00,19:11:00,10297,6,,,,3292.23,
4216060,19:13:00,19:13:00,10295,7,,,,3808.3,
4216060,19:15:11,19:15:11,9811,8,,,,4380.22,0
4216060,19:15:51,19:15:51,10400,9,,,,4758.03,0
4216060,19:16:09,19:16:09,10398,10,,,,4935.34,0
4216060,19:16:39,19:16:39,9800,11,,,,5242.29,0
4216060,19:17:27,19:17:27,10631,12,,,,5649.6,0
4216060,19:18:33,19:18:33,9561,13,,,,6342.68,0
4216060,19:19:13,19:19:13,10288,14,,,,6740.28,0
4216060,19:20:26,19:20:26,1136,15,,,,7381.04,0
4216060,19:21:00,19:21:00,1137,16,,,,7729.22,
4216060,19:21:31,19:21:31,1138,17,,,,7981.43,0
4216060,19:22:09,19:22:09,1139,18,,,,8229.41,0
4216060,19:22:33,19:22:33,1140,19,,,,8360.16,0
4216060,19:22:53,19:22:53,1141,20,,,,8487.35,0
4216060,19:23:50,19:23:50,1142,21,,,,8858.06,0
4216060,19:24:38,19:24:38,9529,22,,,,9225.48,0
4216060,19:24:58,19:24:58,1144,23,,,,9351.14,0
4216060,19:26:39,19:26:39,1145,24,,,,9927.22,0
4216060,19:28:00,19:28:00,9527,25,,1,,10480.02,
4216080,19:05:00,19:05:00,10293,1,,,1,0,
4216080,19:06:05,19:06:05,10685,2,,,,651.64,0
4216080,19:08:51,19:08:51,10302,3,,,,2316.36,0
4216080,19:09:18,19:09:18,9799,4,,,,2613.46,0
4216080,19:09:42,19:09:42,10300,5,,,,2795.81,0
4216080,19:11:00,19:11:00,10297,6,,,,3292.23,
4216080,19:13:00,19:13:00,10295,7,,,,3808.3,
4216080,19:15:11,19:15:11,9811,8,,,,4380.22,0
4216080,19:15:51,19:15:51,10400,9,,,,4758.03,0
4216080,19:16:09,19:16:09,10398,10,,,,4935.34,0
4216080,19:16:39,19:16:39,9800,11,,,,5242.29,0
4216080,19:17:27,19:17:27,10631,12,,,,5649.6,0
4216080,19:18:33,19:18:33,9561,13,,,,6342.68,0
4216080,19:19:13,19:19:13,10288,14,,,,6740.28,0
4216080,19:20:26,19:20:26,1136,15,,,,7381.04,0
4216080,19:21:00,19:21:00,1137,16,,,,7729.22,
4216080,19:21:31,19:21:31,1138,17,,,,7981.43,0
4216080,19:22:09,19:22:09,1139,18,,,,8229.41,0
4216080,19:22:33,19:22:33,1140,19,,,,8360.16,0
4216080,19:22:53,19:22:53,1141,20,,,,8487.35,0
4216080,19:23:50,19:23:50,1142,21,,,,8858.06,0
4216080,19:24:38,19:24:38,9529,22,,,,9225.48,0
4216080,19:24:58,19:24:58,1144,23,,,,9351.14,0
4216080,19:26:39,19:26:39,1145,24,,,,9927.22,0
4216080,19:28:00,19:28:00,9527,25,,1,,10480.02,
4776070,13:05:00,13:05:00,10293,1,,,1,0,
4776070,13:06:25,13:06:25,10685,2,,,,651.64,0
4776070,13:10:00,13:10:00,10302,3,,,,2316.36,
4776070,13:10:26,13:10:26,9799,4,,,,2613.46,0
4776070,13:10:50,13:10:50,10300,5,,,,2795.81,0
4776070,13:12:05,13:12:05,10297,6,,,,3292.23,0
4776070,13:13:00,13:13:00,10295,7,,,,3808.3,
4776070,13:14:54,13:14:54,9811,8,,,,4380.22,0
4776070,13:15:30,13:15:30,10400,9,,,,4758.03,0
4776070,13:15:46,13:15:46,10398,10,,,,4935.34,0
4776070,13:16:11,13:16:11,9800,11,,,,5242.29,0
4776070,13:16:54,13:16:54,10631,12,,,,5649.6,0
4776070,13:17:51,13:17:51,9561,13,,,,6342.68,0
4776070,13:18:27,13:18:27,10288,14,,,,6740.28,0
4776070,13:19:30,13:19:30,1136,15,,,,7381.04,0
4776070,13:20:00,13:20:00,1137,16,,,,7729.22,
4776070,13:20:34,13:20:34,1138,17,,,,7981.43,0
4776070,13:21:16,13:21:16,1139,18,,,,8229.41,0
4776070,13:21:43,13:21:43,1140,19,,,,8360.16,0
4776070,13:22:05,13:22:05,1141,20,,,,8487.35,0
4776070,13:23:08,13:23:08,1142,21,,,,8858.06,0
4776070,13:24:01,13:24:01,9529,22,,,,9225.48,0
4776070,13:24:23,13:24:23,1144,23,,,,9351.14,0
4776070,13:26:14,13:26:14,1145,24,,,,9927.22,0
4776070,13:28:00,13:28:00,9527,25,,1,,10484.3,
4776090,13:05:00,13:05:00,10293,1,,,1,0,
4776090,13:06:25,13:06:25,10685,2,,,,651.64,0
4776090,13:10:00,13:10:00,10302,3,,,,2316.36,
4776090,13:10:26,13:10:26,9799,4,,,,2613.46,0
4776090,13:10:50,13:10:50,10300,5,,,,2795.81,0
4776090,13:12:05,13:12:05,10297,6,,,,3292.23,0
4776090,13:13:00,13:13:00,10295,7,,,,3808.3,
4776090,13:14:54,13:14:54,9811,8,,,,4380.22,0
4776090,13:15:30,13:15:30,10400,9,,,,4758.03,0
4776090,13:15:46,13:15:46,10398,10,,,,4935.34,0
4776090,13:16:11,13:16:11,9800,11,,,,5242.29,0
4776090,13:16:54,13:16:54,10631,12,,,,5649.6,0
4776090,13:17:51,13:17:51,9561,13,,,,6342.68,0
4776090,13:18:27,13:18:27,10288,14,,,,6740.28,0
4776090,13:19:30,13:19:30,1136,15,,,,7381.04,0
4776090,13:20:00,13:20:00,1137,16,,,,7729.22,
4776090,13:20:34,13:20:34,1138,17,,,,7981.43,0
4776090,13:21:16,13:21:16,1139,18,,,,8229.41,0
4776090,13:21:43,13:21:43,1140,19,,,,8360.16,0
4776090,13:22:05,13:22:05,1141,20,,,,8487.35,0
4776090,13:23:08,13:23:08,1142,21,,,,8858.06,0
4776090,13:24:01,13:24:01,9529,22,,,,9225.48,0
4776090,13:24:23,13:24:23,1144,23,,,,9351.14,0
4776090,13:26:14,13:26:14,1145,24,,,,9927.22,0
4776090,13:28:00,13:28:00,9527,25,,1,,10484.3,
4813020,20:05:00,20:05:00,10293,1,,,1,0,
4813020,20:05:54,20:05:54,10685,2,,,,651.64,0
4813020,20:08:12,20:08:12,10302,3,,,,2316.36,0
4813020,20:08:35,20:08:35,9799,4,,,,2613.46,0
4813020,20:08:55,20:08:55,10300,5,,,,2795.81,0
4813020,20:10:00,20:10:00,10297,6,,,,3292.23,
4813020,20:11:00,20:11:00,10295,7,,,,3808.3,
4813020,20:12:54,20:12:54,9811,8,,,,4380.22,0
4813020,20:13:30,20:13:30,10400,9,,,,4758.03,0
4813020,20:13:46,20:13:46,10398,10,,,,4935.34,0
4813020,20:14:11,20:14:11,9800,11,,,,5242.29,0
4813020,20:14:54,20:14:54,10631,12,,,,5649.6,0
4813020,20:15:51,20:15:51,9561,13,,,,6342.68,0
4813020,20:16:27,20:16:27,10288,14,,,,6740.28,0
4813020,20:17:30,20:17:30,1136,15,,,,7381.04,0
4813020,20:18:00,20:18:00,1137,16,,,,7729.22,
4813020,20:18:31,20:18:31,1138,17,,,,7981.43,0
4813020,20:19:09,20:19:09,1139,18,,,,8229.41,0
4813020,20:19:33,20:19:33,1140,19,,,,8360.16,0
4813020,20:19:53,20:19:53,1141,20,,,,8487.35,0
4813020,20:20:50,20:20:50,1142,21,,,,8858.06,0
4813020,20:21:38,20:21:38,9529,22,,,,9225.48,0
4813020,20:21:58,20:21:58,1144,23,,,,9351.14,0
4813020,20:23:39,20:23:39,1145,24,,,,9927.22,0
4813020,20:25:00,20:25:00,9527,25,,1,,10480.02,
4813030,20:05:00,20:05:00,10293,1,,,1,0,
4813030,20:05:54,20:05:54,10685,2,,,,651.64,0
4813030,20:08:12,20:08:12,10302,3,,,,2316.36,0
4813030,20:08:35,20:08:35,9799,4,,,,2613.46,0
4813030,20:08:55,20:08:55,10300,5,,,,2795.81,0
4813030,20:10:00,20:10:00,10297,6,,,,3292.23,
4813030,20:11:00,20:11:00,10295,7,,,,3808.3,
4813030,20:12:54,20:12:54,9811,8,,,,4380.22,0
4813030,20:13:30,20:13:30,10400,9,,,,4758.03,0
4813030,20:13:46,20:13:46,10398,10,,,,4935.34,0
4813030,20:14:11,20:14:11,9800,11,,,,5242.29,0
4813030,20:14:54,20:14:54,10631,12,,,,5649.6,0
4813030,20:15:51,20:15:51,9561,13,,,,6342.68,0
4813030,20:16:27,20:16:27,10288,14,,,,6740.28,0
4813030,20:17:30,20:17:30,1136,15,,,,7381.04,0
4813030,20:18:00,20:18:00,1137,16,,,,7729.22,
4813030,20:18:31,20:18:31,1138,17,,,,7981.43,0
4813030,20:19:09,20:19:09,1139,18,,,,8229.41,0
4813030,20:19:33,20:19:33,1140,19,,,,8360.16,0
4813030,20:19:53,20:19:53,1141,20,,,,8487.35,0
4813030,20:20:50,20:20:50,1142,21,,,,8858.06,0
4813030,20:21:38,20:21:38,9529,22,,,,9225.48,0
4813030,20:21:58,20:21:58,1144,23,,,,9351.14,0
4813030,20:23:39,20:23:39,1145,24,,,,9927.22,0
4813030,20:25:00,20:25:00,9527,25,,1,,10480.02,
4813040,20:05:00,20:05:00,10293,1,,,1,0,
4813040,20:05:54,20:05:54,10685,2,,,,651.64,0
4813040,20:08:12,20:08:12,10302,3,,,,2316.36,0
4813040,20:08:35,20:08:35,9799,4,,,,2613.46,0
4813040,20:08:55,20:08:55,10300,5,,,,2795.81,0
4813040,20:10:00,20:10:00,10297,6,,,,3292.23,
4813040,20:11:00,20:11:00,10295,7,,,,3808.3,
4813040,20:12:54,20:12:54,9811,8,,,,4380.22,0
4813040,20:13:30,20:13:30,10400,9,,,,4758.03,0
4813040,20:13:46,20:13:46,10398,10,,,,4935.34,0
4813040,20:14:11,20:14:11,9800,11,,,,5242.29,0
4813040,20:14:54,20:14:54,10631,12,,,,5649.6,0
4813040,20:15:51,20:15:51,9561,13,,,,6342.68,0
4813040,20:16:27,20:16:27,10288,14,,,,6740.28,0
4813040,20:17:30,20:17:30,1136,15,,,,7381.04,0
4813040,20:18:00,20:18:00,1137,16,,,,7729.22,
4813040,20:18:31,20:18:31,1138,17,,,,7981.43,0
4813040,20:19:09,20:19:09,1139,18,,,,8229.41,0
4813040,20:19:33,20:19:33,1140,19,,,,8360.16,0
4813040,20:19:53,20:19:53,1141,20,,,,8487.35,0
4813040,20:20:50,20:20:50,1142,21,,,,8858.06,0
4813040,20:21:38,20:21:38,9529,22,,,,9225.48,0
4813040,20:21:58,20:21:58,1144,23,,,,9351.14,0
4813040,20:23:39,20:23:39,1145,24,,,,9927.22,0
4813040,20:25:00,20:25:00,9527,25,,1,,10480.02,
4813050,20:05:00,20:05:00,10293,1,,,1,0,
4813050,20:05:54,20:05:54,10685,2,,,,651.64,0
4813050,20:08:12,20:08:12,10302,3,,,,2316.36,0
4813050,20:08:35,20:08:35,9799,4,,,,2613.46,0
4813050,20:08:55,20:08:55,10300,5,,,,2795.81,0
4813050,20:10:00,20:10:00,10297,6,,,,3292.23,
4813050,20:11:00,20:11:00,10295,7,,,,3808.3,
4813050,20:12:54,20:12:54,9811,8,,,,4380.22,0
4813050,20:13:30,20:13:30,10400,9,,,,4758.03,0
4813050,20:13:46,20:13:46,10398,10,,,,4935.34,0
4813050,20:14:11,20:14:11,9800,11,,,,5242.29,0
4813050,20:14:54,20:14:54,10631,12,,,,5649.6,0
4813050,20:15:51,20:15:51,9561,13,,,,6342.68,0
4813050,20:16:27,20:16:27,10288,14,,,,6740.28,0
4813050,20:17:30,20:17:30,1136,15,,,,7381.04,0
4813050,20:18:00,20:18:00,1137,16,,,,7729.22,
4813050,20:18:31,20:18:31,1138,17,,,,7981.43,0
4813050,20:19:09,20:19:09,1139,18,,,,8229.41,0
4813050,20:19:33,20:19:33,1140,19,,,,8360.16,0
4813050,20:19:53,20:19:53,1141,20,,,,8487.35,0
4813050,20:20:50,20:20:50,1142,21,,,,8858.06,0
4813050,20:21:38,20:21:38,9529,22,,,,9225.48,0
4813050,20:21:58,20:21:58,1144,23,,,,9351.14,0
4813050,20:23:39,20:23:39,1145,24,,,,9927.22,0
4813050,20:25:00,20:25:00,9527,25,,1,,10480.02,
4813060,20:05:00,20:05:00,10293,1,,,1,0,
4813060,20:05:54,20:05:54,10685,2,,,,651.64,0
4813060,20:08:12,20:08:12,10302,3,,,,2316.36,0
4813060,20:08:35,20:08:35,9799,4,,,,2613.46,0
4813060,20:08:55,20:08:55,10300,5,,,,2795.81,0
4813060,20:10:00,20:10:00,10297,6,,,,3292.23,
4813060,20:11:00,20:11:00,10295,7,,,,3808.3,
4813060,20:12:54,20:12:54,9811,8,,,,4380.22,0
4813060,20:13:30,20:13:30,10400,9,,,,4758.03,0
4813060,20:13:46,20:13:46,10398,10,,,,4935.34,0
4813060,20:14:11,20:14:11,9800,11,,,,5242.29,0
4813060,20:14:54,20:14:54,10631,12,,,,5649.6,0
4813060,20:15:51,20:15:51,9561,13,,,,6342.68,0
4813060,20:16:27,20:16:27,10288,14,,,,6740.28,0
4813060,20:17:30,20:17:30,1136,15,,,,7381.04,0
4813060,20:18:00,20:18:00,1137,16,,,,7729.22,
4813060,20:18:31,20:18:31,1138,17,,,,7981.43,0
4813060,20:19:09,20:19:09,1139,18,,,,8229.41,0
4813060,20:19:33,20:19:33,1140,19,,,,8360.16,0
4813060,20:19:53,20:19:53,1141,20,,,,8487.35,0
4813060,20:20:50,20:20:50,1142,21,,,,8858.06,0
4813060,20:21:38,20:21:38,9529,22,,,,9225.48,0
4813060,20:21:58,20:21:58,1144,23,,,,9351.14,0
4813060,20:23:39,20:23:39,1145,24,,,,9927.22,0
4813060,20:25:00,20:25:00,9527,25,,1,,10480.02,
4813080,20:05:00,20:05:00,10293,1,,,1,0,
4813080,20:05:54,20:05:54,10685,2,,,,651.64,0
4813080,20:08:12,20:08:12,10302,3,,,,2316.36,0
4813080,20:08:35,20:08:35,9799,4,,,,2613.46,0
4813080,20:08:55,20:08:55,10300,5,,,,2795.81,0
4813080,20:10:00,20:10:00,10297,6,,,,3292.23,
4813080,20:11:00,20:11:00,10295,7,,,,3808.3,
4813080,20:12:54,20:12:54,9811,8,,,,4380.22,0
4813080,20:13:30,20:13:30,10400,9,,,,4758.03,0
4813080,20:13:46,20:13:46,10398,10,,,,4935.34,0
4813080,20:14:11,20:14:11,9800,11,,,,5242.29,0
4813080,20:14:54,20:14:54,10631,12,,,,5649.6,0
4813080,20:15:51,20:15:51,9561,13,,,,6342.68,0
4813080,20:16:27,20:16:27,10288,14,,,,6740.28,0
4813080,20:17:30,20:17:30,1136,15,,,,7381.04,0
4813080,20:18:00,20:18:00,1137,16,,,,7729.22,
4813080,20:18:31,20:18:31,1138,17,,,,7981.43,0
4813080,20:19:09,20:19:09,1139,18,,,,8229.41,0
4813080,20:19:33,20:19:33,1140,19,,,,8360.16,0
4813080,20:19:53,20:19:53,1141,20,,,,8487.35,0
4813080,20:20:50,20:20:50,1142,21,,,,8858.06,0
4813080,20:21:38,20:21:38,9529,22,,,,9225.48,0
4813080,20:21:58,20:21:58,1144,23,,,,9351.14,0
4813080,20:23:39,20:23:39,1145,24,,,,9927.22,0
4813080,20:25:00,20:25:00,9527,25,,1,,10480.02,
4922070,08:05:00,08:05:00,10293,1,,,1,0,
4922070,08:06:25,08:06:25,10685,2,,,,651.64,0
4922070,08:10:00,08:10:00,10302,3,,,,2316.36,
4922070,08:10:26,08:10:26,9799,4,,,,2613.46,0
4922070,08:10:50,08:10:50,10300,5,,,,2795.81,0
4922070,08:12:05,08:12:05,10297,6,,,,3292.23,0
4922070,08:13:00,08:13:00,10295,7,,,,3808.3,
4922070,08:14:54,08:14:54,9811,8,,,,4380.22,0
4922070,08:15:30,08:15:30,10400,9,,,,4758.03,0
4922070,08:15:46,08:15:46,10398,10,,,,4935.34,0
4922070,08:16:11,08:16:11,9800,11,,,,5242.29,0
4922070,08:16:54,08:16:54,10631,12,,,,5649.6,0
4922070,08:17:51,08:17:51,9561,13,,,,6342.68,0
4922070,08:18:27,08:18:27,10288,14,,,,6740.28,0
4922070,08:19:30,08:19:30,1136,15,,,,7381.04,0
4922070,08:20:00,08:20:00,1137,16,,,,7729.22,
4922070,08:20:34,08:20:34,1138,17,,,,7981.43,0
4922070,08:21:16,08:21:16,1139,18,,,,8229.41,0
4922070,08:21:43,08:21:43,1140,19,,,,8360.16,0
4922070,08:22:05,08:22:05,1141,20,,,,8487.35,0
4922070,08:23:08,08:23:08,1142,21,,,,8858.06,0
4922070,08:24:01,08:24:01,9529,22,,,,9225.48,0
4922070,08:24:23,08:24:23,1144,23,,,,9351.14,0
4922070,08:26:14,08:26:14,1145,24,,,,9927.22,0
4922070,08:28:00,08:28:00,9527,25,,1,,10484.3,
4922090,08:05:00,08:05:00,10293,1,,,1,0,
4922090,08:06:25,08:06:25,10685,2,,,,651.64,0
4922090,08:10:00,08:10:00,10302,3,,,,2316.36,
4922090,08:10:26,08:10:26,9799,4,,,,2613.46,0
4922090,08:10:50,08:10:50,10300,5,,,,2795.81,0
4922090,08:12:05,08:12:05,10297,6,,,,3292.23,0
4922090,08:13:00,08:13:00,10295,7,,,,3808.3,
4922090,08:14:54,08:14:54,9811,8,,,,4380.22,0
4922090,08:15:30,08:15:30,10400,9,,,,4758.03,0
4922090,08:15:46,08:15:46,10398,10,,,,4935.34,0
4922090,08:16:11,08:16:11,9800,11,,,,5242.29,0
4922090,08:16:54,08:16:54,10631,12,,,,5649.6,0
4922090,08:17:51,08:17:51,9561,13,,,,6342.68,0
4922090,08:18:27,08:18:27,10288,14,,,,6740.28,0
4922090,08:19:30,08:19:30,1136,15,,,,7381.04,0
4922090,08:20:00,08:20:00,1137,16,,,,7729.22,
4922090,08:20:34,08:20:34,1138,17,,,,7981.43,0
4922090,08:21:16,08:21:16,1139,18,,,,8229.41,0
4922090,08:21:43,08:21:43,1140,19,,,,8360.16,0
4922090,08:22:05,08:22:05,1141,20,,,,8487.35,0
4922090,08:23:08,08:23:08,1142,21,,,,8858.06,0
4922090,08:24:01,08:24:01,9529,22,,,,9225.48,0
4922090,08:24:23,08:24:23,1144,23,,,,9351.14,0
4922090,08:26:14,08:26:14,1145,24,,,,9927.22,0
4922090,08:28:00,08:28:00,9527,25,,1,,10484.3,
520070,19:05:00,19:05:00,10293,1,,,1,0,
520070,19:06:25,19:06:25,10685,2,,,,651.64,0
520070,19:10:00,19:10:00,10302,3,,,,2316.36,
520070,19:10:26,19:10:26,9799,4,,,,2613.46,0
520070,19:10:50,19:10:50,10300,5,,,,2795.81,0
520070,19:12:05,19:12:05,10297,6,,,,3292.23,0
520070,19:13:00,19:13:00,10295,7,,,,3808.3,
520070,19:14:54,19:14:54,9811,8,,,,4380.22,0
520070,19:15:30,19:15:30,10400,9,,,,4758.03,0
520070,19:15:46,19:15:46,10398,10,,,,4935.34,0
520070,19:16:11,19:16:11,9800,11,,,,5242.29,0
520070,19:16:54,19:16:54,10631,12,,,,5649.6,0
520070,19:17:51,19:17:51,9561,13,,,,6342.68,0
520070,19:18:27,19:18:27,10288,14,,,,6740.28,0
520070,19:19:30,19:19:30,1136,15,,,,7381.04,0
520070,19:20:00,19:20:00,1137,16,,,,7729.22,
520070,19:20:34,19:20:34,1138,17,,,,7981.43,0
520070,19:21:16,19:21:16,1139,18,,,,8229.41,0
520070,19:21:43,19:21:43,1140,19,,,,8360.16,0
520070,19:22:05,19:22:05,1141,20,,,,8487.35,0
520070,19:23:08,19:23:08,1142,21,,,,8858.06,0
520070,19:24:01,19:24:01,9529,22,,,,9225.48,0
520070,19:24:23,19:24:23,1144,23,,,,9351.14,0
520070,19:26:14,19:26:14,1145,24,,,,9927.22,0
520070,19:28:00,19:28:00,9527,25,,1,,10484.3,
520090,19:05:00,19:05:00,10293,1,,,1,0,
520090,19:06:25,19:06:25,10685,2,,,,651.64,0
520090,19:10:00,19:10:00,10302,3,,,,2316.36,
520090,19:10:26,19:10:26,9799,4,,,,2613.46,0
520090,19:10:50,19:10:50,10300,5,,,,2795.81,0
520090,19:12:05,19:12:05,10297,6,,,,3292.23,0
520090,19:13:00,19:13:00,10295,7,,,,3808.3,
520090,19:14:54,19:14:54,9811,8,,,,4380.22,0
520090,19:15:30,19:15:30,10400,9,,,,4758.03,0
520090,19:15:46,19:15:46,10398,10,,,,4935.34,0
520090,19:16:11,19:16:11,9800,11,,,,5242.29,0
520090,19:16:54,19:16:54,10631,12,,,,5649.6,0
520090,19:17:51,19:17:51,9561,13,,,,6342.68,0
520090,19:18:27,19:18:27,10288,14,,,,6740.28,0
520090,19:19:30,19:19:30,1136,15,,,,7381.04,0
520090,19:20:00,19:20:00,1137,16,,,,7729.22,
520090,19:20:34,19:20:34,1138,17,,,,7981.43,0
520090,19:21:16,19:21:16,1139,18,,,,8229.41,0
520090,19:21:43,19:21:43,1140,19,,,,8360.16,0
520090,19:22:05,19:22:05,1141,20,,,,8487.35,0
520090,19:23:08,19:23:08,1142,21,,,,8858.06,0
520090,19:24:01,19:24:01,9529,22,,,,9225.48,0
520090,19:24:23,19:24:23,1144,23,,,,9351.14,0
520090,19:26:14,19:26:14,1145,24,,,,9927.22,0
520090,19:28:00,19:28:00,9527,25,,1,,10484.3,
5414010,13:32:00,13:32:00,10293,1,,,1,0,
5414010,13:33:25,13:33:25,10685,2,,,,651.64,0
5414010,13:37:00,13:37:00,10302,3,,,,2316.36,
5414010,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414010,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414010,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414010,13:40:00,13:40:00,10295,7,,,,3808.3,
5414010,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414010,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414010,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414010,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414010,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414010,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414010,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414010,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414010,13:47:00,13:47:00,1137,16,,,,7729.22,
5414010,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414010,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414010,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414010,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414010,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414010,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414010,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414010,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414010,13:55:00,13:55:00,9527,25,,1,,10484.3,
5414100,13:32:00,13:32:00,10293,1,,,1,0,
5414100,13:33:25,13:33:25,10685,2,,,,651.64,0
5414100,13:37:00,13:37:00,10302,3,,,,2316.36,
5414100,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414100,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414100,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414100,13:40:00,13:40:00,10295,7,,,,3808.3,
5414100,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414100,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414100,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414100,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414100,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414100,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414100,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414100,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414100,13:47:00,13:47:00,1137,16,,,,7729.22,
5414100,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414100,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414100,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414100,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414100,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414100,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414100,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414100,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414100,13:55:00,13:55:00,9527,25,,1,,10484.3,
5414110,13:32:00,13:32:00,10293,1,,,1,0,
5414110,13:33:25,13:33:25,10685,2,,,,651.64,0
5414110,13:37:00,13:37:00,10302,3,,,,2316.36,
5414110,13:37:26,13:37:26,9799,4,,,,2613.46,0
5414110,13:37:50,13:37:50,10300,5,,,,2795.81,0
5414110,13:39:05,13:39:05,10297,6,,,,3292.23,0
5414110,13:40:00,13:40:00,10295,7,,,,3808.3,
5414110,13:41:54,13:41:54,9811,8,,,,4380.22,0
5414110,13:42:30,13:42:30,10400,9,,,,4758.03,0
5414110,13:42:46,13:42:46,10398,10,,,,4935.34,0
5414110,13:43:11,13:43:11,9800,11,,,,5242.29,0
5414110,13:43:54,13:43:54,10631,12,,,,5649.6,0
5414110,13:44:51,13:44:51,9561,13,,,,6342.68,0
5414110,13:45:27,13:45:27,10288,14,,,,6740.28,0
5414110,13:46:30,13:46:30,1136,15,,,,7381.04,0
5414110,13:47:00,13:47:00,1137,16,,,,7729.22,
5414110,13:47:34,13:47:34,1138,17,,,,7981.43,0
5414110,13:48:16,13:48:16,1139,18,,,,8229.41,0
5414110,13:48:43,13:48:43,1140,19,,,,8360.16,0
5414110,13:49:05,13:49:05,1141,20,,,,8487.35,0
5414110,13:50:08,13:50:08,1142,21,,,,8858.06,0
5414110,13:51:01,13:51:01,9529,22,,,,9225.48,0
5414110,13:51:23,13:51:23,1144,23,,,,9351.14,0
5414110,13:53:14,13:53:14,1145,24,,,,9927.22,0
5414110,13:55:00,13:55:00,9527,25,,1,,10484.3,
557020,07:07:00,07:07:00,10293,1,,,1,0,
557020,07:08:05,07:08:05,10685,2,,,,651.64,0
557020,07:10:51,07:10:51,10302,3,,,,2316.36,0
557020,07:11:18,07:11:18,9799,4,,,,2613.46,0
557020,07:11:42,07:11:42,10300,5,,,,2795.81,0
557020,07:13:00,07:13:00,10297,6,,,,3292.23,
557020,07:15:00,07:15:00,10295,7,,,,3808.3,
557020,07:17:44,07:17:44,9811,8,,,,4380.22,0
557020,07:18:35,07:18:35,10400,9,,,,4758.03,0
557020,07:18:57,07:18:57,10398,10,,,,4935.34,0
557020,07:19:34,07:19:34,9800,11,,,,5242.29,0
557020,07:21:56,07:21:56,9561,12,,,,6342.64,0
557020,07:22:47,07:22:47,10288,13,,,,6740.24,0
557020,07:24:18,07:24:18,1136,14,,,,7381,0
557020,07:25:00,07:25:00,1137,15,,,,7729.18,
557020,07:25:31,07:25:31,1138,16,,,,7981.39,0
557020,07:26:10,07:26:10,1139,17,,,,8229.37,0
557020,07:26:33,07:26:33,1140,18,,,,8360.12,0
557020,07:26:54,07:26:54,1141,19,,,,8487.31,0
557020,07:27:51,07:27:51,1142,20,,,,8858.02,0
557020,07:28:39,07:28:39,9529,21,,,,9225.44,0
557020,07:28:59,07:28:59,1144,22,,,,9351.1,0
557020,07:30:40,07:30:40,1145,23,,,,9927.18,0
557020,07:32:00,07:32:00,9527,24,,1,,10478.4,
557030,07:07:00,07:07:00,10293,1,,,1,0,
557030,07:08:05,07:08:05,10685,2,,,,651.64,0
557030,07:10:51,07:10:51,10302,3,,,,2316.36,0
557030,07:11:18,07:11:18,9799,4,,,,2613.46,0
557030,07:11:42,07:11:42,10300,5,,,,2795.81,0
557030,07:13:00,07:13:00,10297,6,,,,3292.23,
557030,07:15:00,07:15:00,10295,7,,,,3808.3,
557030,07:17:44,07:17:44,9811,8,,,,4380.22,0
557030,07:18:35,07:18:35,10400,9,,,,4758.03,0
557030,07:18:57,07:18:57,10398,10,,,,4935.34,0
557030,07:19:34,07:19:34,9800,11,,,,5242.29,0
557030,07:21:56,07:21:56,9561,12,,,,6342.64,0
557030,07:22:47,07:22:47,10288,13,,,,6740.24,0
557030,07:24:18,07:24:18,1136,14,,,,7381,0
557030,07:25:00,07:25:00,1137,15,,,,7729.18,
557030,07:25:31,07:25:31,1138,16,,,,7981.39,0
557030,07:26:10,07:26:10,1139,17,,,,8229.37,0
557030,07:26:33,07:26:33,1140,18,,,,8360.12,0
557030,07:26:54,07:26:54,1141,19,,,,8487.31,0
557030,07:27:51,07:27:51,1142,20,,,,8858.02,0
557030,07:28:39,07:28:39,9529,21,,,,9225.44,0
557030,07:28:59,07:28:59,1144,22,,,,9351.1,0
557030,07:30:40,07:30:40,1145,23,,,,9927.18,0
557030,07:32:00,07:32:00,9527,24,,1,,10478.4,
557040,07:07:00,07:07:00,10293,1,,,1,0,
557040,07:08:05,07:08:05,10685,2,,,,651.64,0
557040,07:10:51,07:10:51,10302,3,,,,2316.36,0
557040,07:11:18,07:11:18,9799,4,,,,2613.46,0
557040,07:11:42,07:11:42,10300,5,,,,2795.81,0
557040,07:13:00,07:13:00,10297,6,,,,3292.23,
557040,07:15:00,07:15:00,10295,7,,,,3808.3,
557040,07:17:44,07:17:44,9811,8,,,,4380.22,0
557040,07:18:35,07:18:35,10400,9,,,,4758.03,0
557040,07:18:57,07:18:57,10398,10,,,,4935.34,0
557040,07:19:34,07:19:34,9800,11,,,,5242.29,0
557040,07:21:56,07:21:56,9561,12,,,,6342.64,0
557040,07:22:47,07:22:47,10288,13,,,,6740.24,0
557040,07:24:18,07:24:18,1136,14,,,,7381,0
557040,07:25:00,07:25:00,1137,15,,,,7729.18,
557040,07:25:31,07:25:31,1138,16,,,,7981.39,0
557040,07:26:10,07:26:10,1139,17,,,,8229.37,0
557040,07:26:33,07:26:33,1140,18,,,,8360.12,0
557040,07:26:54,07:26:54,1141,19,,,,8487.31,0
557040,07:27:51,07:27:51,1142,20,,,,8858.02,0
557040,07:28:39,07:28:39,9529,21,,,,9225.44,0
557040,07:28:59,07:28:59,1144,22,,,,9351.1,0
557040,07:30:40,07:30:40,1145,23,,,,9927.18,0
557040,07:32:00,07:32:00,9527,24,,1,,10478.4,
557050,07:07:00,07:07:00,10293,1,,,1,0,
557050,07:08:05,07:08:05,10685,2,,,,651.64,0
557050,07:10:51,07:10:51,10302,3,,,,2316.36,0
557050,07:11:18,07:11:18,9799,4,,,,2613.46,0
557050,07:11:42,07:11:42,10300,5,,,,2795.81,0
557050,07:13:00,07:13:00,10297,6,,,,3292.23,
557050,07:15:00,07:15:00,10295,7,,,,3808.3,
557050,07:17:44,07:17:44,9811,8,,,,4380.22,0
557050,07:18:35,07:18:35,10400,9,,,,4758.03,0
557050,07:18:57,07:18:57,10398,10,,,,4935.34,0
557050,07:19:34,07:19:34,9800,11,,,,5242.29,0
557050,07:21:56,07:21:56,9561,12,,,,6342.64,0
557050,07:22:47,07:22:47,10288,13,,,,6740.24,0
557050,07:24:18,07:24:18,1136,14,,,,7381,0
557050,07:25:00,07:25:00,1137,15,,,,7729.18,
557050,07:25:31,07:25:31,1138,16,,,,7981.39,0
557050,07:26:10,07:26:10,1139,17,,,,8229.37,0
557050,07:26:33,07:26:33,1140,18,,,,8360.12,0
557050,07:26:54,07:26:54,1141,19,,,,8487.31,0
557050,07:27:51,07:27:51,1142,20,,,,8858.02,0
557050,07:28:39,07:28:39,9529,21,,,,9225.44,0
557050,07:28:59,07:28:59,1144,22,,,,9351.1,0
557050,07:30:40,07:30:40,1145,23,,,,9927.18,0
557050,07:32:00,07:32:00,9527,24,,1,,10478.4,
557060,07:07:00,07:07:00,10293,1,,,1,0,
557060,07:08:05,07:08:05,10685,2,,,,651.64,0
557060,07:10:51,07:10:51,10302,3,,,,2316.36,0
557060,07:11:18,07:11:18,9799,4,,,,2613.46,0
557060,07:11:42,07:11:42,10300,5,,,,2795.81,0
557060,07:13:00,07:13:00,10297,6,,,,3292.23,
557060,07:15:00,07:15:00,10295,7,,,,3808.3,
557060,07:17:44,07:17:44,9811,8,,,,4380.22,0
557060,07:18:35,07:18:35,10400,9,,,,4758.03,0
557060,07:18:57,07:18:57,10398,10,,,,4935.34,0
557060,07:19:34,07:19:34,9800,11,,,,5242.29,0
557060,07:21:56,07:21:56,9561,12,,,,6342.64,0
557060,07:22:47,07:22:47,10288,13,,,,6740.24,0
557060,07:24:18,07:24:18,1136,14,,,,7381,0
557060,07:25:00,07:25:00,1137,15,,,,7729.18,
557060,07:25:31,07:25:31,1138,16,,,,7981.39,0
557060,07:26:10,07:26:10,1139,17,,,,8229.37,0
557060,07:26:33,07:26:33,1140,18,,,,8360.12,0
557060,07:26:54,07:26:54,1141,19,,,,8487.31,0
557060,07:27:51,07:27:51,1142,20,,,,8858.02,0
557060,07:28:39,07:28:39,9529,21,,,,9225.44,0
557060,07:28:59,07:28:59,1144,22,,,,9351.1,0
557060,07:30:40,07:30:40,1145,23,,,,9927.18,0
557060,07:32:00,07:32:00,9527,24,,1,,10478.4,
557080,07:07:00,07:07:00,10293,1,,,1,0,
557080,07:08:05,07:08:05,10685,2,,,,651.64,0
557080,07:10:51,07:10:51,10302,3,,,,2316.36,0
557080,07:11:18,07:11:18,9799,4,,,,2613.46,0
557080,07:11:42,07:11:42,10300,5,,,,2795.81,0
557080,07:13:00,07:13:00,10297,6,,,,3292.23,
557080,07:15:00,07:15:00,10295,7,,,,3808.3,
557080,07:17:44,07:17:44,9811,8,,,,4380.22,0
557080,07:18:35,07:18:35,10400,9,,,,4758.03,0
557080,07:18:57,07:18:57,10398,10,,,,4935.34,0
557080,07:19:34,07:19:34,9800,11,,,,5242.29,0
557080,07:21:56,07:21:56,9561,12,,,,6342.64,0
557080,07:22:47,07:22:47,10288,13,,,,6740.24,0
557080,07:24:18,07:24:18,1136,14,,,,7381,0
557080,07:25:00,07:25:00,1137,15,,,,7729.18,
557080,07:25:31,07:25:31,1138,16,,,,7981.39,0
557080,07:26:10,07:26:10,1139,17,,,,8229.37,0
557080,07:26:33,07:26:33,1140,18,,,,8360.12,0
557080,07:26:54,07:26:54,1141,19,,,,8487.31,0
557080,07:27:51,07:27:51,1142,20,,,,8858.02,0
557080,07:28:39,07:28:39,9529,21,,,,9225.44,0
557080,07:28:59,07:28:59,1144,22,,,,9351.1,0
557080,07:30:40,07:30:40,1145,23,,,,9927.18,0
557080,07:32:00,07:32:00,9527,24,,1,,10478.4,
57010,11:32:00,11:32:00,10293,1,,,1,0,
57010,11:33:25,11:33:25,10685,2,,,,651.64,0
57010,11:37:00,11:37:00,10302,3,,,,2316.36,
57010,11:37:26,11:37:26,9799,4,,,,2613.46,0
57010,11:37:50,11:37:50,10300,5,,,,2795.81,0
57010,11:39:05,11:39:05,10297,6,,,,3292.23,0
57010,11:40:00,11:40:00,10295,7,,,,3808.3,
57010,11:41:54,11:41:54,9811,8,,,,4380.22,0
57010,11:42:30,11:42:30,10400,9,,,,4758.03,0
57010,11:42:46,11:42:46,10398,10,,,,4935.34,0
57010,11:43:11,11:43:11,9800,11,,,,5242.29,0
57010,11:43:54,11:43:54,10631,12,,,,5649.6,0
57010,11:44:51,11:44:51,9561,13,,,,6342.68,0
57010,11:45:27,11:45:27,10288,14,,,,6740.28,0
57010,11:46:30,11:46:30,1136,15,,,,7381.04,0
57010,11:47:00,11:47:00,1137,16,,,,7729.22,
57010,11:47:34,11:47:34,1138,17,,,,7981.43,0
57010,11:48:16,11:48:16,1139,18,,,,8229.41,0
57010,11:48:43,11:48:43,1140,19,,,,8360.16,0
57010,11:49:05,11:49:05,1141,20,,,,8487.35,0
57010,11:50:08,11:50:08,1142,21,,,,8858.06,0
57010,11:51:01,11:51:01,9529,22,,,,9225.48,0
57010,11:51:23,11:51:23,1144,23,,,,9351.14,0
57010,11:53:14,11:53:14,1145,24,,,,9927.22,0
57010,11:55:00,11:55:00,9527,25,,1,,10484.3,
57100,11:32:00,11:32:00,10293,1,,,1,0,
57100,11:33:25,11:33:25,10685,2,,,,651.64,0
57100,11:37:00,11:37:00,10302,3,,,,2316.36,
57100,11:37:26,11:37:26,9799,4,,,,2613.46,0
57100,11:37:50,11:37:50,10300,5,,,,2795.81,0
57100,11:39:05,11:39:05,10297,6,,,,3292.23,0
57100,11:40:00,11:40:00,10295,7,,,,3808.3,
57100,11:41:54,11:41:54,9811,8,,,,4380.22,0
57100,11:42:30,11:42:30,10400,9,,,,4758.03,0
57100,11:42:46,11:42:46,10398,10,,,,4935.34,0
57100,11:43:11,11:43:11,9800,11,,,,5242.29,0
57100,11:43:54,11:43:54,10631,12,,,,5649.6,0
57100,11:44:51,11:44:51,9561,13,,,,6342.68,0
57100,11:45:27,11:45:27,10288,14,,,,6740.28,0
57100,11:46:30,11:46:30,1136,15,,,,7381.04,0
57100,11:47:00,11:47:00,1137,16,,,,7729.22,
57100,11:47:34,11:47:34,1138,17,,,,7981.43,0
57100,11:48:16,11:48:16,1139,18,,,,8229.41,0
57100,11:48:43,11:48:43,1140,19,,,,8360.16,0
57100,11:49:05,11:49:05,1141,20,,,,8487.35,0
57100,11:50:08,11:50:08,1142,21,,,,8858.06,0
57100,11:51:01,11:51:01,9529,22,,,,9225.48,0
57100,11:51:23,11:51:23,1144,23,,,,9351.14,0
57100,11:53:14,11:53:14,1145,24,,,,9927.22,0
57100,11:55:00,11:55:00,9527,25,,1,,10484.3,
57110,11:32:00,11:32:00,10293,1,,,1,0,
57110,11:33:25,11:33:25,10685,2,,,,651.64,0
57110,11:37:00,11:37:00,10302,3,,,,2316.36,
57110,11:37:26,11:37:26,9799,4,,,,2613.46,0
57110,11:37:50,11:37:50,10300,5,,,,2795.81,0
57110,11:39:05,11:39:05,10297,6,,,,3292.23,0
57110,11:40:00,11:40:00,10295,7,,,,3808.3,
57110,11:41:54,11:41:54,9811,8,,,,4380.22,0
57110,11:42:30,11:42:30,10400,9,,,,4758.03,0
57110,11:42:46,11:42:46,10398,10,,,,4935.34,0
57110,11:43:11,11:43:11,9800,11,,,,5242.29,0
57110,11:43:54,11:43:54,10631,12,,,,5649.6,0
57110,11:44:51,11:44:51,9561,13,,,,6342.68,0
57110,11:45:27,11:45:27,10288,14,,,,6740.28,0
57110,11:46:30,11:46:30,1136,15,,,,7381.04,0
57110,11:47:00,11:47:00,1137,16,,,,7729.22,
57110,11:47:34,11:47:34,1138,17,,,,7981.43,0
57110,11:48:16,11:48:16,1139,18,,,,8229.41,0
57110,11:48:43,11:48:43,1140,19,,,,8360.16,0
57110,11:49:05,11:49:05,1141,20,,,,8487.35,0
57110,11:50:08,11:50:08,1142,21,,,,8858.06,0
57110,11:51:01,11:51:01,9529,22,,,,9225.48,0
57110,11:51:23,11:51:23,1144,23,,,,9351.14,0
57110,11:53:14,11:53:14,1145,24,,,,9927.22,0
57110,11:55:00,11:55:00,9527,25,,1,,10484.3,
5717020,18:05:00,18:05:00,10293,1,,,1,0,
5717020,18:06:05,18:06:05,10685,2,,,,651.64,0
5717020,18:08:51,18:08:51,10302,3,,,,2316.36,0
5717020,18:09:18,18:09:18,9799,4,,,,2613.46,0
5717020,18:09:42,18:09:42,10300,5,,,,2795.81,0
5717020,18:11:00,18:11:00,10297,6,,,,3292.23,
5717020,18:13:00,18:13:00,10295,7,,,,3808.3,
5717020,18:15:11,18:15:11,9811,8,,,,4380.22,0
5717020,18:15:51,18:15:51,10400,9,,,,4758.03,0
5717020,18:16:09,18:16:09,10398,10,,,,4935.34,0
5717020,18:16:39,18:16:39,9800,11,,,,5242.29,0
5717020,18:17:27,18:17:27,10631,12,,,,5649.6,0
5717020,18:18:33,18:18:33,9561,13,,,,6342.68,0
5717020,18:19:13,18:19:13,10288,14,,,,6740.28,0
5717020,18:20:26,18:20:26,1136,15,,,,7381.04,0
5717020,18:21:00,18:21:00,1137,16,,,,7729.22,
5717020,18:21:31,18:21:31,1138,17,,,,7981.43,0
5717020,18:22:09,18:22:09,1139,18,,,,8229.41,0
5717020,18:22:33,18:22:33,1140,19,,,,8360.16,0
5717020,18:22:53,18:22:53,1141,20,,,,8487.35,0
5717020,18:23:50,18:23:50,1142,21,,,,8858.06,0
5717020,18:24:38,18:24:38,9529,22,,,,9225.48,0
5717020,18:24:58,18:24:58,1144,23,,,,9351.14,0
5717020,18:26:39,18:26:39,1145,24,,,,9927.22,0
5717020,18:28:00,18:28:00,9527,25,,1,,10480.02,
5717030,18:05:00,18:05:00,10293,1,,,1,0,
5717030,18:06:05,18:06:05,10685,2,,,,651.64,0
5717030,18:08:51,18:08:51,10302,3,,,,2316.36,0
5717030,18:09:18,18:09:18,9799,4,,,,2613.46,0
5717030,18:09:42,18:09:42,10300,5,,,,2795.81,0
5717030,18:11:00,18:11:00,10297,6,,,,3292.23,
5717030,18:13:00,18:13:00,10295,7,,,,3808.3,
5717030,18:15:11,18:15:11,9811,8,,,,4380.22,0
5717030,18:15:51,18:15:51,10400,9,,,,4758.03,0
5717030,18:16:09,18:16:09,10398,10,,,,4935.34,0
5717030,18:16:39,18:16:39,9800,11,,,,5242.29,0
5717030,18:17:27,18:17:27,10631,12,,,,5649.6,0
5717030,18:18:33,18:18:33,9561,13,,,,6342.68,0
5717030,18:19:13,18:19:13,10288,14,,,,6740.28,0
5717030,18:20:26,18:20:26,1136,15,,,,7381.04,0
5717030,18:21:00,18:21:00,1137,16,,,,7729.22,
5717030,18:21:31,18:21:31,1138,17,,,,7981.43,0
5717030,18:22:09,18:22:09,1139,18,,,,8229.41,0
5717030,18:22:33,18:22:33,1140,19,,,,8360.16,0
5717030,18:22:53,18:22:53,1141,20,,,,8487.35,0
5717030,18:23:50,18:23:50,1142,21,,,,8858.06,0
5717030,18:24:38,18:24:38,9529,22,,,,9225.48,0
5717030,18:24:58,18:24:58,1144,23,,,,9351.14,0
5717030,18:26:39,18:26:39,1145,24,,,,9927.22,0
5717030,18:28:00,18:28:00,9527,25,,1,,10480.02,
5717040,18:05:00,18:05:00,10293,1,,,1,0,
5717040,18:06:05,18:06:05,10685,2,,,,651.64,0
5717040,18:08:51,18:08:51,10302,3,,,,2316.36,0
5717040,18:09:18,18:09:18,9799,4,,,,2613.46,0
5717040,18:09:42,18:09:42,10300,5,,,,2795.81,0
5717040,18:11:00,18:11:00,10297,6,,,,3292.23,
5717040,18:13:00,18:13:00,10295,7,,,,3808.3,
5717040,18:15:11,18:15:11,9811,8,,,,4380.22,0
5717040,18:15:51,18:15:51,10400,9,,,,4758.03,0
5717040,18:16:09,18:16:09,10398,10,,,,4935.34,0
5717040,18:16:39,18:16:39,9800,11,,,,5242.29,0
5717040,18:17:27,18:17:27,10631,12,,,,5649.6,0
5717040,18:18:33,18:18:33,9561,13,,,,6342.68,0
5717040,18:19:13,18:19:13,10288,14,,,,6740.28,0
5717040,18:20:26,18:20:26,1136,15,,,,7381.04,0
5717040,18:21:00,18:21:00,1137,16,,,,7729.22,
5717040,18:21:31,18:21:31,1138,17,,,,7981.43,0
5717040,18:22:09,18:22:09,1139,18,,,,8229.41,0
5717040,18:22:33,18:22:33,1140,19,,,,8360.16,0
5717040,18:22:53,18:22:53,1141,20,,,,8487.35,0
5717040,18:23:50,18:23:50,1142,21,,,,8858.06,0
5717040,18:24:38,18:24:38,9529,22,,,,9225.48,0
5717040,18:24:58,18:24:58,1144,23,,,,9351.14,0
5717040,18:26:39,18:26:39,1145,24,,,,9927.22,0
5717040,18:28:00,18:28:00,9527,25,,1,,10480.02,
5717050,18:05:00,18:05:00,10293,1,,,1,0,
5717050,18:06:05,18:06:05,10685,2,,,,651.64,0
5717050,18:08:51,18:08:51,10302,3,,,,2316.36,0
5717050,18:09:18,18:09:18,9799,4,,,,2613.46,0
5717050,18:09:42,18:09:42,10300,5,,,,2795.81,0
5717050,18:11:00,18:11:00,10297,6,,,,3292.23,
5717050,18:13:00,18:13:00,10295,7,,,,3808.3,
5717050,18:15:11,18:15:11,9811,8,,,,4380.22,0
5717050,18:15:51,18:15:51,10400,9,,,,4758.03,0
5717050,18:16:09,18:16:09,10398,10,,,,4935.34,0
5717050,18:16:39,18:16:39,9800,11,,,,5242.29,0
5717050,18:17:27,18:17:27,10631,12,,,,5649.6,0
5717050,18:18:33,18:18:33,9561,13,,,,6342.68,0
5717050,18:19:13,18:19:13,10288,14,,,,6740.28,0
5717050,18:20:26,18:20:26,1136,15,,,,7381.04,0
5717050,18:21:00,18:21:00,1137,16,,,,7729.22,
5717050,18:21:31,18:21:31,1138,17,,,,7981.43,0
5717050,18:22:09,18:22:09,1139,18,,,,8229.41,0
5717050,18:22:33,18:22:33,1140,19,,,,8360.16,0
5717050,18:22:53,18:22:53,1141,20,,,,8487.35,0
5717050,18:23:50,18:23:50,1142,21,,,,8858.06,0
5717050,18:24:38,18:24:38,9529,22,,,,9225.48,0
5717050,18:24:58,18:24:58,1144,23,,,,9351.14,0
5717050,18:26:39,18:26:39,1145,24,,,,9927.22,0
5717050,18:28:00,18:28:00,9527,25,,1,,10480.02,
5717060,18:05:00,18:05:00,10293,1,,,1,0,
5717060,18:06:05,18:06:05,10685,2,,,,651.64,0
5717060,18:08:51,18:08:51,10302,3,,,,2316.36,0
5717060,18:09:18,18:09:18,9799,4,,,,2613.46,0
5717060,18:09:42,18:09:42,10300,5,,,,2795.81,0
5717060,18:11:00,18:11:00,10297,6,,,,3292.23,
5717060,18:13:00,18:13:00,10295,7,,,,3808.3,
5717060,18:15:11,18:15:11,9811,8,,,,4380.22,0
5717060,18:15:51,18:15:51,10400,9,,,,4758.03,0
5717060,18:16:09,18:16:09,10398,10,,,,4935.34,0
5717060,18:16:39,18:16:39,9800,11,,,,5242.29,0
5717060,18:17:27,18:17:27,10631,12,,,,5649.6,0
5717060,18:18:33,18:18:33,9561,13,,,,6342.68,0
5717060,18:19:13,18:19:13,10288,14,,,,6740.28,0
5717060,18:20:26,18:20:26,1136,15,,,,7381.04,0
5717060,18:21:00,18:21:00,1137,16,,,,7729.22,
5717060,18:21:31,18:21:31,1138,17,,,,7981.43,0
5717060,18:22:09,18:22:09,1139,18,,,,8229.41,0
5717060,18:22:33,18:22:33,1140,19,,,,8360.16,0
5717060,18:22:53,18:22:53,1141,20,,,,8487.35,0
5717060,18:23:50,18:23:50,1142,21,,,,8858.06,0
5717060,18:24:38,18:24:38,9529,22,,,,9225.48,0
5717060,18:24:58,18:24:58,1144,23,,,,9351.14,0
5717060,18:26:39,18:26:39,1145,24,,,,9927.22,0
5717060,18:28:00,18:28:00,9527,25,,1,,10480.02,
5717080,18:05:00,18:05:00,10293,1,,,1,0,
5717080,18:06:05,18:06:05,10685,2,,,,651.64,0
5717080,18:08:51,18:08:51,10302,3,,,,2316.36,0
5717080,18:09:18,18:09:18,9799,4,,,,2613.46,0
5717080,18:09:42,18:09:42,10300,5,,,,2795.81,0
5717080,18:11:00,18:11:00,10297,6,,,,3292.23,
5717080,18:13:00,18:13:00,10295,7,,,,3808.3,
5717080,18:15:11,18:15:11,9811,8,,,,4380.22,0
5717080,18:15:51,18:15:51,10400,9,,,,4758.03,0
5717080,18:16:09,18:16:09,10398,10,,,,4935.34,0
5717080,18:16:39,18:16:39,9800,11,,,,5242.29,0
5717080,18:17:27,18:17:27,10631,12,,,,5649.6,0
5717080,18:18:33,18:18:33,9561,13,,,,6342.68,0
5717080,18:19:13,18:19:13,10288,14,,,,6740.28,0
5717080,18:20:26,18:20:26,1136,15,,,,7381.04,0
5717080,18:21:00,18:21:00,1137,16,,,,7729.22,
5717080,18:21:31,18:21:31,1138,17,,,,7981.43,0
5717080,18:22:09,18:22:09,1139,18,,,,8229.41,0
5717080,18:22:33,18:22:33,1140,19,,,,8360.16,0
5717080,18:22:53,18:22:53,1141,20,,,,8487.35,0
5717080,18:23:50,18:23:50,1142,21,,,,8858.06,0
5717080,18:24:38,18:24:38,9529,22,,,,9225.48,0
5717080,18:24:58,18:24:58,1144,23,,,,9351.14,0
5717080,18:26:39,18:26:39,1145,24,,,,9927.22,0
5717080,18:28:00,18:28:00,9527,25,,1,,10480.02,
596020,20:30:00,20:30:00,10293,1,,,1,0,
596020,20:30:54,20:30:54,10685,2,,,,651.64,0
596020,20:33:12,20:33:12,10302,3,,,,2316.36,0
596020,20:33:35,20:33:35,9799,4,,,,2613.46,0
596020,20:33:55,20:33:55,10300,5,,,,2795.81,0
596020,20:35:00,20:35:00,10297,6,,,,3292.23,
596020,20:36:00,20:36:00,10295,7,,,,3808.3,
596020,20:37:54,20:37:54,9811,8,,,,4380.22,0
596020,20:38:30,20:38:30,10400,9,,,,4758.03,0
596020,20:38:46,20:38:46,10398,10,,,,4935.34,0
596020,20:39:11,20:39:11,9800,11,,,,5242.29,0
596020,20:39:54,20:39:54,10631,12,,,,5649.6,0
596020,20:40:51,20:40:51,9561,13,,,,6342.68,0
596020,20:41:27,20:41:27,10288,14,,,,6740.28,0
596020,20:42:30,20:42:30,1136,15,,,,7381.04,0
596020,20:43:00,20:43:00,1137,16,,,,7729.22,
596020,20:43:31,20:43:31,1138,17,,,,7981.43,0
596020,20:44:09,20:44:09,1139,18,,,,8229.41,0
596020,20:44:33,20:44:33,1140,19,,,,8360.16,0
596020,20:44:53,20:44:53,1141,20,,,,8487.35,0
596020,20:45:50,20:45:50,1142,21,,,,8858.06,0
596020,20:46:38,20:46:38,9529,22,,,,9225.48,0
596020,20:46:58,20:46:58,1144,23,,,,9351.14,0
596020,20:48:39,20:48:39,1145,24,,,,9927.22,0
596020,20:50:00,20:50:00,9527,25,,1,,10480.02,
596030,20:30:00,20:30:00,10293,1,,,1,0,
596030,20:30:54,20:30:54,10685,2,,,,651.64,0
596030,20:33:12,20:33:12,10302,3,,,,2316.36,0
596030,20:33:35,20:33:35,9799,4,,,,2613.46,0
596030,20:33:55,20:33:55,10300,5,,,,2795.81,0
596030,20:35:00,20:35:00,10297,6,,,,3292.23,
596030,20:36:00,20:36:00,10295,7,,,,3808.3,
596030,20:37:54,20:37:54,9811,8,,,,4380.22,0
596030,20:38:30,20:38:30,10400,9,,,,4758.03,0
596030,20:38:46,20:38:46,10398,10,,,,4935.34,0
596030,20:39:11,20:39:11,9800,11,,,,5242.29,0
596030,20:39:54,20:39:54,10631,12,,,,5649.6,0
596030,20:40:51,20:40:51,9561,13,,,,6342.68,0
596030,20:41:27,20:41:27,10288,14,,,,6740.28,0
596030,20:42:30,20:42:30,1136,15,,,,7381.04,0
596030,20:43:00,20:43:00,1137,16,,,,7729.22,
596030,20:43:31,20:43:31,1138,17,,,,7981.43,0
596030,20:44:09,20:44:09,1139,18,,,,8229.41,0
596030,20:44:33,20:44:33,1140,19,,,,8360.16,0
596030,20:44:53,20:44:53,1141,20,,,,8487.35,0
596030,20:45:50,20:45:50,1142,21,,,,8858.06,0
596030,20:46:38,20:46:38,9529,22,,,,9225.48,0
596030,20:46:58,20:46:58,1144,23,,,,9351.14,0
596030,20:48:39,20:48:39,1145,24,,,,9927.22,0
596030,20:50:00,20:50:00,9527,25,,1,,10480.02,
596040,20:30:00,20:30:00,10293,1,,,1,0,
596040,20:30:54,20:30:54,10685,2,,,,651.64,0
596040,20:33:12,20:33:12,10302,3,,,,2316.36,0
596040,20:33:35,20:33:35,9799,4,,,,2613.46,0
596040,20:33:55,20:33:55,10300,5,,,,2795.81,0
596040,20:35:00,20:35:00,10297,6,,,,3292.23,
596040,20:36:00,20:36:00,10295,7,,,,3808.3,
596040,20:37:54,20:37:54,9811,8,,,,4380.22,0
596040,20:38:30,20:38:30,10400,9,,,,4758.03,0
596040,20:38:46,20:38:46,10398,10,,,,4935.34,0
596040,20:39:11,20:39:11,9800,11,,,,5242.29,0
596040,20:39:54,20:39:54,10631,12,,,,5649.6,0
596040,20:40:51,20:40:51,9561,13,,,,6342.68,0
596040,20:41:27,20:41:27,10288,14,,,,6740.28,0
596040,20:42:30,20:42:30,1136,15,,,,7381.04,0
596040,20:43:00,20:43:00,1137,16,,,,7729.22,
596040,20:43:31,20:43:31,1138,17,,,,7981.43,0
596040,20:44:09,20:44:09,1139,18,,,,8229.41,0
596040,20:44:33,20:44:33,1140,19,,,,8360.16,0
596040,20:44:53,20:44:53,1141,20,,,,8487.35,0
596040,20:45:50,20:45:50,1142,21,,,,8858.06,0
596040,20:46:38,20:46:38,9529,22,,,,9225.48,0
596040,20:46:58,20:46:58,1144,23,,,,9351.14,0
596040,20:48:39,20:48:39,1145,24,,,,9927.22,0
596040,20:50:00,20:50:00,9527,25,,1,,10480.02,
596050,20:30:00,20:30:00,10293,1,,,1,0,
596050,20:30:54,20:30:54,10685,2,,,,651.64,0
596050,20:33:12,20:33:12,10302,3,,,,2316.36,0
596050,20:33:35,20:33:35,9799,4,,,,2613.46,0
596050,20:33:55,20:33:55,10300,5,,,,2795.81,0
596050,20:35:00,20:35:00,10297,6,,,,3292.23,
596050,20:36:00,20:36:00,10295,7,,,,3808.3,
596050,20:37:54,20:37:54,9811,8,,,,4380.22,0
596050,20:38:30,20:38:30,10400,9,,,,4758.03,0
596050,20:38:46,20:38:46,10398,10,,,,4935.34,0
596050,20:39:11,20:39:11,9800,11,,,,5242.29,0
596050,20:39:54,20:39:54,10631,12,,,,5649.6,0
596050,20:40:51,20:40:51,9561,13,,,,6342.68,0
596050,20:41:27,20:41:27,10288,14,,,,6740.28,0
596050,20:42:30,20:42:30,1136,15,,,,7381.04,0
596050,20:43:00,20:43:00,1137,16,,,,7729.22,
596050,20:43:31,20:43:31,1138,17,,,,7981.43,0
596050,20:44:09,20:44:09,1139,18,,,,8229.41,0
596050,20:44:33,20:44:33,1140,19,,,,8360.16,0
596050,20:44:53,20:44:53,1141,20,,,,8487.35,0
596050,20:45:50,20:45:50,1142,21,,,,8858.06,0
596050,20:46:38,20:46:38,9529,22,,,,9225.48,0
596050,20:46:58,20:46:58,1144,23,,,,9351.14,0
596050,20:48:39,20:48:39,1145,24,,,,9927.22,0
596050,20:50:00,20:50:00,9527,25,,1,,10480.02,
596060,20:30:00,20:30:00,10293,1,,,1,0,
596060,20:30:54,20:30:54,10685,2,,,,651.64,0
596060,20:33:12,20:33:12,10302,3,,,,2316.36,0
596060,20:33:35,20:33:35,9799,4,,,,2613.46,0
596060,20:33:55,20:33:55,10300,5,,,,2795.81,0
596060,20:35:00,20:35:00,10297,6,,,,3292.23,
596060,20:36:00,20:36:00,10295,7,,,,3808.3,
596060,20:37:54,20:37:54,9811,8,,,,4380.22,0
596060,20:38:30,20:38:30,10400,9,,,,4758.03,0
596060,20:38:46,20:38:46,10398,10,,,,4935.34,0
596060,20:39:11,20:39:11,9800,11,,,,5242.29,0
596060,20:39:54,20:39:54,10631,12,,,,5649.6,0
596060,20:40:51,20:40:51,9561,13,,,,6342.68,0
596060,20:41:27,20:41:27,10288,14,,,,6740.28,0
596060,20:42:30,20:42:30,1136,15,,,,7381.04,0
596060,20:43:00,20:43:00,1137,16,,,,7729.22,
596060,20:43:31,20:43:31,1138,17,,,,7981.43,0
596060,20:44:09,20:44:09,1139,18,,,,8229.41,0
596060,20:44:33,20:44:33,1140,19,,,,8360.16,0
596060,20:44:53,20:44:53,1141,20,,,,8487.35,0
596060,20:45:50,20:45:50,1142,21,,,,8858.06,0
596060,20:46:38,20:46:38,9529,22,,,,9225.48,0
596060,20:46:58,20:46:58,1144,23,,,,9351.14,0
596060,20:48:39,20:48:39,1145,24,,,,9927.22,0
596060,20:50:00,20:50:00,9527,25,,1,,10480.02,
596080,20:30:00,20:30:00,10293,1,,,1,0,
596080,20:30:54,20:30:54,10685,2,,,,651.64,0
596080,20:33:12,20:33:12,10302,3,,,,2316.36,0
596080,20:33:35,20:33:35,9799,4,,,,2613.46,0
596080,20:33:55,20:33:55,10300,5,,,,2795.81,0
596080,20:35:00,20:35:00,10297,6,,,,3292.23,
596080,20:36:00,20:36:00,10295,7,,,,3808.3,
596080,20:37:54,20:37:54,9811,8,,,,4380.22,0
596080,20:38:30,20:38:30,10400,9,,,,4758.03,0
596080,20:38:46,20:38:46,10398,10,,,,4935.34,0
596080,20:39:11,20:39:11,9800,11,,,,5242.29,0
596080,20:39:54,20:39:54,10631,12,,,,5649.6,0
596080,20:40:51,20:40:51,9561,13,,,,6342.68,0
596080,20:41:27,20:41:27,10288,14,,,,6740.28,0
596080,20:42:30,20:42:30,1136,15,,,,7381.04,0
596080,20:43:00,20:43:00,1137,16,,,,7729.22,
596080,20:43:31,20:43:31,1138,17,,,,7981.43,0
596080,20:44:09,20:44:09,1139,18,,,,8229.41,0
596080,20:44:33,20:44:33,1140,19,,,,8360.16,0
596080,20:44:53,20:44:53,1141,20,,,,8487.35,0
596080,20:45:50,20:45:50,1142,21,,,,8858.06,0
596080,20:46:38,20:46:38,9529,22,,,,9225.48,0
596080,20:46:58,20:46:58,1144,23,,,,9351.14,0
596080,20:48:39,20:48:39,1145,24,,,,9927.22,0
596080,20:50:00,20:50:00,9527,25,,1,,10480.02,
60070,10:05:00,10:05:00,10293,1,,,1,0,
60070,10:06:25,10:06:25,10685,2,,,,651.64,0
60070,10:10:00,10:10:00,10302,3,,,,2316.36,
60070,10:10:26,10:10:26,9799,4,,,,2613.46,0
60070,10:10:50,10:10:50,10300,5,,,,2795.81,0
60070,10:12:05,10:12:05,10297,6,,,,3292.23,0
60070,10:13:00,10:13:00,10295,7,,,,3808.3,
60070,10:14:54,10:14:54,9811,8,,,,4380.22,0
60070,10:15:30,10:15:30,10400,9,,,,4758.03,0
60070,10:15:46,10:15:46,10398,10,,,,4935.34,0
60070,10:16:11,10:16:11,9800,11,,,,5242.29,0
60070,10:16:54,10:16:54,10631,12,,,,5649.6,0
60070,10:17:51,10:17:51,9561,13,,,,6342.68,0
60070,10:18:27,10:18:27,10288,14,,,,6740.28,0
60070,10:19:30,10:19:30,1136,15,,,,7381.04,0
60070,10:20:00,10:20:00,1137,16,,,,7729.22,
60070,10:20:34,10:20:34,1138,17,,,,7981.43,0
60070,10:21:16,10:21:16,1139,18,,,,8229.41,0
60070,10:21:43,10:21:43,1140,19,,,,8360.16,0
60070,10:22:05,10:22:05,1141,20,,,,8487.35,0
60070,10:23:08,10:23:08,1142,21,,,,8858.06,0
60070,10:24:01,10:24:01,9529,22,,,,9225.48,0
60070,10:24:23,10:24:23,1144,23,,,,9351.14,0
60070,10:26:14,10:26:14,1145,24,,,,9927.22,0
60070,10:28:00,10:28:00,9527,25,,1,,10484.3,
60090,10:05:00,10:05:00,10293,1,,,1,0,
60090,10:06:25,10:06:25,10685,2,,,,651.64,0
60090,10:10:00,10:10:00,10302,3,,,,2316.36,
60090,10:10:26,10:10:26,9799,4,,,,2613.46,0
60090,10:10:50,10:10:50,10300,5,,,,2795.81,0
60090,10:12:05,10:12:05,10297,6,,,,3292.23,0
60090,10:13:00,10:13:00,10295,7,,,,3808.3,
60090,10:14:54,10:14:54,9811,8,,,,4380.22,0
60090,10:15:30,10:15:30,10400,9,,,,4758.03,0
60090,10:15:46,10:15:46,10398,10,,,,4935.34,0
60090,10:16:11,10:16:11,9800,11,,,,5242.29,0
60090,10:16:54,10:16:54,10631,12,,,,5649.6,0
60090,10:17:51,10:17:51,9561,13,,,,6342.68,0
60090,10:18:27,10:18:27,10288,14,,,,6740.28,0
60090,10:19:30,10:19:30,1136,15,,,,7381.04,0
60090,10:20:00,10:20:00,1137,16,,,,7729.22,
60090,10:20:34,10:20:34,1138,17,,,,7981.43,0
60090,10:21:16,10:21:16,1139,18,,,,8229.41,0
60090,10:21:43,10:21:43,1140,19,,,,8360.16,0
60090,10:22:05,10:22:05,1141,20,,,,8487.35,0
60090,10:23:08,10:23:08,1142,21,,,,8858.06,0
60090,10:24:01,10:24:01,9529,22,,,,9225.48,0
60090,10:24:23,10:24:23,1144,23,,,,9351.14,0
60090,10:26:14,10:26:14,1145,24,,,,9927.22,0
60090,10:28:00,10:28:00,9527,25,,1,,10484.3,
6166010,10:02:00,10:02:00,10293,1,,,1,0,
6166010,10:03:25,10:03:25,10685,2,,,,651.64,0
6166010,10:07:00,10:07:00,10302,3,,,,2316.36,
6166010,10:07:26,10:07:26,9799,4,,,,2613.46,0
6166010,10:07:50,10:07:50,10300,5,,,,2795.81,0
6166010,10:09:05,10:09:05,10297,6,,,,3292.23,0
6166010,10:10:00,10:10:00,10295,7,,,,3808.3,
6166010,10:11:54,10:11:54,9811,8,,,,4380.22,0
6166010,10:12:30,10:12:30,10400,9,,,,4758.03,0
6166010,10:12:46,10:12:46,10398,10,,,,4935.34,0
6166010,10:13:11,10:13:11,9800,11,,,,5242.29,0
6166010,10:13:54,10:13:54,10631,12,,,,5649.6,0
6166010,10:14:51,10:14:51,9561,13,,,,6342.68,0
6166010,10:15:27,10:15:27,10288,14,,,,6740.28,0
6166010,10:16:30,10:16:30,1136,15,,,,7381.04,0
6166010,10:17:00,10:17:00,1137,16,,,,7729.22,
6166010,10:17:34,10:17:34,1138,17,,,,7981.43,0
6166010,10:18:16,10:18:16,1139,18,,,,8229.41,0
6166010,10:18:43,10:18:43,1140,19,,,,8360.16,0
6166010,10:19:05,10:19:05,1141,20,,,,8487.35,0
6166010,10:20:08,10:20:08,1142,21,,,,8858.06,0
6166010,10:21:01,10:21:01,9529,22,,,,9225.48,0
6166010,10:21:23,10:21:23,1144,23,,,,9351.14,0
6166010,10:23:14,10:23:14,1145,24,,,,9927.22,0
6166010,10:25:00,10:25:00,9527,25,,1,,10484.3,
6166100,10:02:00,10:02:00,10293,1,,,1,0,
6166100,10:03:25,10:03:25,10685,2,,,,651.64,0
6166100,10:07:00,10:07:00,10302,3,,,,2316.36,
6166100,10:07:26,10:07:26,9799,4,,,,2613.46,0
6166100,10:07:50,10:07:50,10300,5,,,,2795.81,0
6166100,10:09:05,10:09:05,10297,6,,,,3292.23,0
6166100,10:10:00,10:10:00,10295,7,,,,3808.3,
6166100,10:11:54,10:11:54,9811,8,,,,4380.22,0
6166100,10:12:30,10:12:30,10400,9,,,,4758.03,0
6166100,10:12:46,10:12:46,10398,10,,,,4935.34,0
6166100,10:13:11,10:13:11,9800,11,,,,5242.29,0
6166100,10:13:54,10:13:54,10631,12,,,,5649.6,0
6166100,10:14:51,10:14:51,9561,13,,,,6342.68,0
6166100,10:15:27,10:15:27,10288,14,,,,6740.28,0
6166100,10:16:30,10:16:30,1136,15,,,,7381.04,0
6166100,10:17:00,10:17:00,1137,16,,,,7729.22,
6166100,10:17:34,10:17:34,1138,17,,,,7981.43,0
6166100,10:18:16,10:18:16,1139,18,,,,8229.41,0
6166100,10:18:43,10:18:43,1140,19,,,,8360.16,0
6166100,10:19:05,10:19:05,1141,20,,,,8487.35,0
6166100,10:20:08,10:20:08,1142,21,,,,8858.06,0
6166100,10:21:01,10:21:01,9529,22,,,,9225.48,0
6166100,10:21:23,10:21:23,1144,23,,,,9351.14,0
6166100,10:23:14,10:23:14,1145,24,,,,9927.22,0
6166100,10:25:00,10:25:00,9527,25,,1,,10484.3,
6166110,10:02:00,10:02:00,10293,1,,,1,0,
6166110,10:03:25,10:03:25,10685,2,,,,651.64,0
6166110,10:07:00,10:07:00,10302,3,,,,2316.36,
6166110,10:07:26,10:07:26,9799,4,,,,2613.46,0
6166110,10:07:50,10:07:50,10300,5,,,,2795.81,0
6166110,10:09:05,10:09:05,10297,6,,,,3292.23,0
6166110,10:10:00,10:10:00,10295,7,,,,3808.3,
6166110,10:11:54,10:11:54,9811,8,,,,4380.22,0
6166110,10:12:30,10:12:30,10400,9,,,,4758.03,0
6166110,10:12:46,10:12:46,10398,10,,,,4935.34,0
6166110,10:13:11,10:13:11,9800,11,,,,5242.29,0
6166110,10:13:54,10:13:54,10631,12,,,,5649.6,0
6166110,10:14:51,10:14:51,9561,13,,,,6342.68,0
6166110,10:15:27,10:15:27,10288,14,,,,6740.28,0
6166110,10:16:30,10:16:30,1136,15,,,,7381.04,0
6166110,10:17:00,10:17:00,1137,16,,,,7729.22,
6166110,10:17:34,10:17:34,1138,17,,,,7981.43,0
6166110,10:18:16,10:18:16,1139,18,,,,8229.41,0
6166110,10:18:43,10:18:43,1140,19,,,,8360.16,0
6166110,10:19:05,10:19:05,1141,20,,,,8487.35,0
6166110,10:20:08,10:20:08,1142,21,,,,8858.06,0
6166110,10:21:01,10:21:01,9529,22,,,,9225.48,0
6166110,10:21:23,10:21:23,1144,23,,,,9351.14,0
6166110,10:23:14,10:23:14,1145,24,,,,9927.22,0
6166110,10:25:00,10:25:00,9527,25,,1,,10484.3,
6361070,12:05:00,12:05:00,10293,1,,,1,0,
6361070,12:06:25,12:06:25,10685,2,,,,651.64,0
6361070,12:10:00,12:10:00,10302,3,,,,2316.36,
6361070,12:10:26,12:10:26,9799,4,,,,2613.46,0
6361070,12:10:50,12:10:50,10300,5,,,,2795.81,0
6361070,12:12:05,12:12:05,10297,6,,,,3292.23,0
6361070,12:13:00,12:13:00,10295,7,,,,3808.3,
6361070,12:14:54,12:14:54,9811,8,,,,4380.22,0
6361070,12:15:30,12:15:30,10400,9,,,,4758.03,0
6361070,12:15:46,12:15:46,10398,10,,,,4935.34,0
6361070,12:16:11,12:16:11,9800,11,,,,5242.29,0
6361070,12:16:54,12:16:54,10631,12,,,,5649.6,0
6361070,12:17:51,12:17:51,9561,13,,,,6342.68,0
6361070,12:18:27,12:18:27,10288,14,,,,6740.28,0
6361070,12:19:30,12:19:30,1136,15,,,,7381.04,0
6361070,12:20:00,12:20:00,1137,16,,,,7729.22,
6361070,12:20:34,12:20:34,1138,17,,,,7981.43,0
6361070,12:21:16,12:21:16,1139,18,,,,8229.41,0
6361070,12:21:43,12:21:43,1140,19,,,,8360.16,0
6361070,12:22:05,12:22:05,1141,20,,,,8487.35,0
6361070,12:23:08,12:23:08,1142,21,,,,8858.06,0
6361070,12:24:01,12:24:01,9529,22,,,,9225.48,0
6361070,12:24:23,12:24:23,1144,23,,,,9351.14,0
6361070,12:26:14,12:26:14,1145,24,,,,9927.22,0
6361070,12:28:00,12:28:00,9527,25,,1,,10484.3,
6361090,12:05:00,12:05:00,10293,1,,,1,0,
6361090,12:06:25,12:06:25,10685,2,,,,651.64,0
6361090,12:10:00,12:10:00,10302,3,,,,2316.36,
6361090,12:10:26,12:10:26,9799,4,,,,2613.46,0
6361090,12:10:50,12:10:50,10300,5,,,,2795.81,0
6361090,12:12:05,12:12:05,10297,6,,,,3292.23,0
6361090,12:13:00,12:13:00,10295,7,,,,3808.3,
6361090,12:14:54,12:14:54,9811,8,,,,4380.22,0
6361090,12:15:30,12:15:30,10400,9,,,,4758.03,0
6361090,12:15:46,12:15:46,10398,10,,,,4935.34,0
6361090,12:16:11,12:16:11,9800,11,,,,5242.29,0
6361090,12:16:54,12:16:54,10631,12,,,,5649.6,0
6361090,12:17:51,12:17:51,9561,13,,,,6342.68,0
6361090,12:18:27,12:18:27,10288,14,,,,6740.28,0
6361090,12:19:30,12:19:30,1136,15,,,,7381.04,0
6361090,12:20:00,12:20:00,1137,16,,,,7729.22,
6361090,12:20:34,12:20:34,1138,17,,,,7981.43,0
6361090,12:21:16,12:21:16,1139,18,,,,8229.41,0
6361090,12:21:43,12:21:43,1140,19,,,,8360.16,0
6361090,12:22:05,12:22:05,1141,20,,,,8487.35,0
6361090,12:23:08,12:23:08,1142,21,,,,8858.06,0
6361090,12:24:01,12:24:01,9529,22,,,,9225.48,0
6361090,12:24:23,12:24:23,1144,23,,,,9351.14,0
6361090,12:26:14,12:26:14,1145,24,,,,9927.22,0
6361090,12:28:00,12:28:00,9527,25,,1,,10484.3,
6469070,09:05:00,09:05:00,10293,1,,,1,0,
6469070,09:06:25,09:06:25,10685,2,,,,651.64,0
6469070,09:10:00,09:10:00,10302,3,,,,2316.36,
6469070,09:10:26,09:10:26,9799,4,,,,2613.46,0
6469070,09:10:50,09:10:50,10300,5,,,,2795.81,0
6469070,09:12:05,09:12:05,10297,6,,,,3292.23,0
6469070,09:13:00,09:13:00,10295,7,,,,3808.3,
6469070,09:14:54,09:14:54,9811,8,,,,4380.22,0
6469070,09:15:30,09:15:30,10400,9,,,,4758.03,0
6469070,09:15:46,09:15:46,10398,10,,,,4935.34,0
6469070,09:16:11,09:16:11,9800,11,,,,5242.29,0
6469070,09:16:54,09:16:54,10631,12,,,,5649.6,0
6469070,09:17:51,09:17:51,9561,13,,,,6342.68,0
6469070,09:18:27,09:18:27,10288,14,,,,6740.28,0
6469070,09:19:30,09:19:30,1136,15,,,,7381.04,0
6469070,09:20:00,09:20:00,1137,16,,,,7729.22,
6469070,09:20:34,09:20:34,1138,17,,,,7981.43,0
6469070,09:21:16,09:21:16,1139,18,,,,8229.41,0
6469070,09:21:43,09:21:43,1140,19,,,,8360.16,0
6469070,09:22:05,09:22:05,1141,20,,,,8487.35,0
6469070,09:23:08,09:23:08,1142,21,,,,8858.06,0
6469070,09:24:01,09:24:01,9529,22,,,,9225.48,0
6469070,09:24:23,09:24:23,1144,23,,,,9351.14,0
6469070,09:26:14,09:26:14,1145,24,,,,9927.22,0
6469070,09:28:00,09:28:00,9527,25,,1,,10484.3,
6469090,09:05:00,09:05:00,10293,1,,,1,0,
6469090,09:06:25,09:06:25,10685,2,,,,651.64,0
6469090,09:10:00,09:10:00,10302,3,,,,2316.36,
6469090,09:10:26,09:10:26,9799,4,,,,2613.46,0
6469090,09:10:50,09:10:50,10300,5,,,,2795.81,0
6469090,09:12:05,09:12:05,10297,6,,,,3292.23,0
6469090,09:13:00,09:13:00,10295,7,,,,3808.3,
6469090,09:14:54,09:14:54,9811,8,,,,4380.22,0
6469090,09:15:30,09:15:30,10400,9,,,,4758.03,0
6469090,09:15:46,09:15:46,10398,10,,,,4935.34,0
6469090,09:16:11,09:16:11,9800,11,,,,5242.29,0
6469090,09:16:54,09:16:54,10631,12,,,,5649.6,0
6469090,09:17:51,09:17:51,9561,13,,,,6342.68,0
6469090,09:18:27,09:18:27,10288,14,,,,6740.28,0
6469090,09:19:30,09:19:30,1136,15,,,,7381.04,0
6469090,09:20:00,09:20:00,1137,16,,,,7729.22,
6469090,09:20:34,09:20:34,1138,17,,,,7981.43,0
6469090,09:21:16,09:21:16,1139,18,,,,8229.41,0
6469090,09:21:43,09:21:43,1140,19,,,,8360.16,0
6469090,09:22:05,09:22:05,1141,20,,,,8487.35,0
6469090,09:23:08,09:23:08,1142,21,,,,8858.06,0
6469090,09:24:01,09:24:01,9529,22,,,,9225.48,0
6469090,09:24:23,09:24:23,1144,23,,,,9351.14,0
6469090,09:26:14,09:26:14,1145,24,,,,9927.22,0
6469090,09:28:00,09:28:00,9527,25,,1,,10484.3,
6631070,08:35:00,08:35:00,10293,1,,,1,0,
6631070,08:36:25,08:36:25,10685,2,,,,651.64,0
6631070,08:40:00,08:40:00,10302,3,,,,2316.36,
6631070,08:40:26,08:40:26,9799,4,,,,2613.46,0
6631070,08:40:50,08:40:50,10300,5,,,,2795.81,0
6631070,08:42:05,08:42:05,10297,6,,,,3292.23,0
6631070,08:43:00,08:43:00,10295,7,,,,3808.3,
6631070,08:44:54,08:44:54,9811,8,,,,4380.22,0
6631070,08:45:30,08:45:30,10400,9,,,,4758.03,0
6631070,08:45:46,08:45:46,10398,10,,,,4935.34,0
6631070,08:46:11,08:46:11,9800,11,,,,5242.29,0
6631070,08:46:54,08:46:54,10631,12,,,,5649.6,0
6631070,08:47:51,08:47:51,9561,13,,,,6342.68,0
6631070,08:48:27,08:48:27,10288,14,,,,6740.28,0
6631070,08:49:30,08:49:30,1136,15,,,,7381.04,0
6631070,08:50:00,08:50:00,1137,16,,,,7729.22,
6631070,08:50:34,08:50:34,1138,17,,,,7981.43,0
6631070,08:51:16,08:51:16,1139,18,,,,8229.41,0
6631070,08:51:43,08:51:43,1140,19,,,,8360.16,0
6631070,08:52:05,08:52:05,1141,20,,,,8487.35,0
6631070,08:53:08,08:53:08,1142,21,,,,8858.06,0
6631070,08:54:01,08:54:01,9529,22,,,,9225.48,0
6631070,08:54:23,08:54:23,1144,23,,,,9351.14,0
6631070,08:56:14,08:56:14,1145,24,,,,9927.22,0
6631070,08:58:00,08:58:00,9527,25,,1,,10484.3,
6631090,08:35:00,08:35:00,10293,1,,,1,0,
6631090,08:36:25,08:36:25,10685,2,,,,651.64,0
6631090,08:40:00,08:40:00,10302,3,,,,2316.36,
6631090,08:40:26,08:40:26,9799,4,,,,2613.46,0
6631090,08:40:50,08:40:50,10300,5,,,,2795.81,0
6631090,08:42:05,08:42:05,10297,6,,,,3292.23,0
6631090,08:43:00,08:43:00,10295,7,,,,3808.3,
6631090,08:44:54,08:44:54,9811,8,,,,4380.22,0
6631090,08:45:30,08:45:30,10400,9,,,,4758.03,0
6631090,08:45:46,08:45:46,10398,10,,,,4935.34,0
6631090,08:46:11,08:46:11,9800,11,,,,5242.29,0
6631090,08:46:54,08:46:54,10631,12,,,,5649.6,0
6631090,08:47:51,08:47:51,9561,13,,,,6342.68,0
6631090,08:48:27,08:48:27,10288,14,,,,6740.28,0
6631090,08:49:30,08:49:30,1136,15,,,,7381.04,0
6631090,08:50:00,08:50:00,1137,16,,,,7729.22,
6631090,08:50:34,08:50:34,1138,17,,,,7981.43,0
6631090,08:51:16,08:51:16,1139,18,,,,8229.41,0
6631090,08:51:43,08:51:43,1140,19,,,,8360.16,0
6631090,08:52:05,08:52:05,1141,20,,,,8487.35,0
6631090,08:53:08,08:53:08,1142,21,,,,8858.06,0
6631090,08:54:01,08:54:01,9529,22,,,,9225.48,0
6631090,08:54:23,08:54:23,1144,23,,,,9351.14,0
6631090,08:56:14,08:56:14,1145,24,,,,9927.22,0
6631090,08:58:00,08:58:00,9527,25,,1,,10484.3,
6922010,14:02:00,14:02:00,10293,1,,,1,0,
6922010,14:03:25,14:03:25,10685,2,,,,651.64,0
6922010,14:07:00,14:07:00,10302,3,,,,2316.36,
6922010,14:07:26,14:07:26,9799,4,,,,2613.46,0
6922010,14:07:50,14:07:50,10300,5,,,,2795.81,0
6922010,14:09:05,14:09:05,10297,6,,,,3292.23,0
6922010,14:10:00,14:10:00,10295,7,,,,3808.3,
6922010,14:11:54,14:11:54,9811,8,,,,4380.22,0
6922010,14:12:30,14:12:30,10400,9,,,,4758.03,0
6922010,14:12:46,14:12:46,10398,10,,,,4935.34,0
6922010,14:13:11,14:13:11,9800,11,,,,5242.29,0
6922010,14:13:54,14:13:54,10631,12,,,,5649.6,0
6922010,14:14:51,14:14:51,9561,13,,,,6342.68,0
6922010,14:15:27,14:15:27,10288,14,,,,6740.28,0
6922010,14:16:30,14:16:30,1136,15,,,,7381.04,0
6922010,14:17:00,14:17:00,1137,16,,,,7729.22,
6922010,14:17:34,14:17:34,1138,17,,,,7981.43,0
6922010,14:18:16,14:18:16,1139,18,,,,8229.41,0
6922010,14:18:43,14:18:43,1140,19,,,,8360.16,0
6922010,14:19:05,14:19:05,1141,20,,,,8487.35,0
6922010,14:20:08,14:20:08,1142,21,,,,8858.06,0
6922010,14:21:01,14:21:01,9529,22,,,,9225.48,0
6922010,14:21:23,14:21:23,1144,23,,,,9351.14,0
6922010,14:23:14,14:23:14,1145,24,,,,9927.22,0
6922010,14:25:00,14:25:00,9527,25,,1,,10484.3,
6922100,14:02:00,14:02:00,10293,1,,,1,0,
6922100,14:03:25,14:03:25,10685,2,,,,651.64,0
6922100,14:07:00,14:07:00,10302,3,,,,2316.36,
6922100,14:07:26,14:07:26,9799,4,,,,2613.46,0
6922100,14:07:50,14:07:50,10300,5,,,,2795.81,0
6922100,14:09:05,14:09:05,10297,6,,,,3292.23,0
6922100,14:10:00,14:10:00,10295,7,,,,3808.3,
6922100,14:11:54,14:11:54,9811,8,,,,4380.22,0
6922100,14:12:30,14:12:30,10400,9,,,,4758.03,0
6922100,14:12:46,14:12:46,10398,10,,,,4935.34,0
6922100,14:13:11,14:13:11,9800,11,,,,5242.29,0
6922100,14:13:54,14:13:54,10631,12,,,,5649.6,0
6922100,14:14:51,14:14:51,9561,13,,,,6342.68,0
6922100,14:15:27,14:15:27,10288,14,,,,6740.28,0
6922100,14:16:30,14:16:30,1136,15,,,,7381.04,0
6922100,14:17:00,14:17:00,1137,16,,,,7729.22,
6922100,14:17:34,14:17:34,1138,17,,,,7981.43,0
6922100,14:18:16,14:18:16,1139,18,,,,8229.41,0
6922100,14:18:43,14:18:43,1140,19,,,,8360.16,0
6922100,14:19:05,14:19:05,1141,20,,,,8487.35,0
6922100,14:20:08,14:20:08,1142,21,,,,8858.06,0
6922100,14:21:01,14:21:01,9529,22,,,,9225.48,0
6922100,14:21:23,14:21:23,1144,23,,,,9351.14,0
6922100,14:23:14,14:23:14,1145,24,,,,9927.22,0
6922100,14:25:00,14:25:00,9527,25,,1,,10484.3,
6922110,14:02:00,14:02:00,10293,1,,,1,0,
6922110,14:03:25,14:03:25,10685,2,,,,651.64,0
6922110,14:07:00,14:07:00,10302,3,,,,2316.36,
6922110,14:07:26,14:07:26,9799,4,,,,2613.46,0
6922110,14:07:50,14:07:50,10300,5,,,,2795.81,0
6922110,14:09:05,14:09:05,10297,6,,,,3292.23,0
6922110,14:10:00,14:10:00,10295,7,,,,3808.3,
6922110,14:11:54,14:11:54,9811,8,,,,4380.22,0
6922110,14:12:30,14:12:30,10400,9,,,,4758.03,0
6922110,14:12:46,14:12:46,10398,10,,,,4935.34,0
6922110,14:13:11,14:13:11,9800,11,,,,5242.29,0
6922110,14:13:54,14:13:54,10631,12,,,,5649.6,0
6922110,14:14:51,14:14:51,9561,13,,,,6342.68,0
6922110,14:15:27,14:15:27,10288,14,,,,6740.28,0
6922110,14:16:30,14:16:30,1136,15,,,,7381.04,0
6922110,14:17:00,14:17:00,1137,16,,,,7729.22,
6922110,14:17:34,14:17:34,1138,17,,,,7981.43,0
6922110,14:18:16,14:18:16,1139,18,,,,8229.41,0
6922110,14:18:43,14:18:43,1140,19,,,,8360.16,0
6922110,14:19:05,14:19:05,1141,20,,,,8487.35,0
6922110,14:20:08,14:20:08,1142,21,,,,8858.06,0
6922110,14:21:01,14:21:01,9529,22,,,,9225.48,0
6922110,14:21:23,14:21:23,1144,23,,,,9351.14,0
6922110,14:23:14,14:23:14,1145,24,,,,9927.22,0
6922110,14:25:00,14:25:00,9527,25,,1,,10484.3,
7074070,18:05:00,18:05:00,10293,1,,,1,0,
7074070,18:06:25,18:06:25,10685,2,,,,651.64,0
7074070,18:10:00,18:10:00,10302,3,,,,2316.36,
7074070,18:10:26,18:10:26,9799,4,,,,2613.46,0
7074070,18:10:50,18:10:50,10300,5,,,,2795.81,0
7074070,18:12:05,18:12:05,10297,6,,,,3292.23,0
7074070,18:13:00,18:13:00,10295,7,,,,3808.3,
7074070,18:14:54,18:14:54,9811,8,,,,4380.22,0
7074070,18:15:30,18:15:30,10400,9,,,,4758.03,0
7074070,18:15:46,18:15:46,10398,10,,,,4935.34,0
7074070,18:16:11,18:16:11,9800,11,,,,5242.29,0
7074070,18:16:54,18:16:54,10631,12,,,,5649.6,0
7074070,18:17:51,18:17:51,9561,13,,,,6342.68,0
7074070,18:18:27,18:18:27,10288,14,,,,6740.28,0
7074070,18:19:30,18:19:30,1136,15,,,,7381.04,0
7074070,18:20:00,18:20:00,1137,16,,,,7729.22,
7074070,18:20:34,18:20:34,1138,17,,,,7981.43,0
7074070,18:21:16,18:21:16,1139,18,,,,8229.41,0
7074070,18:21:43,18:21:43,1140,19,,,,8360.16,0
7074070,18:22:05,18:22:05,1141,20,,,,8487.35,0
7074070,18:23:08,18:23:08,1142,21,,,,8858.06,0
7074070,18:24:01,18:24:01,9529,22,,,,9225.48,0
7074070,18:24:23,18:24:23,1144,23,,,,9351.14,0
7074070,18:26:14,18:26:14,1145,24,,,,9927.22,0
7074070,18:28:00,18:28:00,9527,25,,1,,10484.3,
7074090,18:05:00,18:05:00,10293,1,,,1,0,
7074090,18:06:25,18:06:25,10685,2,,,,651.64,0
7074090,18:10:00,18:10:00,10302,3,,,,2316.36,
7074090,18:10:26,18:10:26,9799,4,,,,2613.46,0
7074090,18:10:50,18:10:50,10300,5,,,,2795.81,0
7074090,18:12:05,18:12:05,10297,6,,,,3292.23,0
7074090,18:13:00,18:13:00,10295,7,,,,3808.3,
7074090,18:14:54,18:14:54,9811,8,,,,4380.22,0
7074090,18:15:30,18:15:30,10400,9,,,,4758.03,0
7074090,18:15:46,18:15:46,10398,10,,,,4935.34,0
7074090,18:16:11,18:16:11,9800,11,,,,5242.29,0
7074090,18:16:54,18:16:54,10631,12,,,,5649.6,0
7074090,18:17:51,18:17:51,9561,13,,,,6342.68,0
7074090,18:18:27,18:18:27,10288,14,,,,6740.28,0
7074090,18:19:30,18:19:30,1136,15,,,,7381.04,0
7074090,18:20:00,18:20:00,1137,16,,,,7729.22,
7074090,18:20:34,18:20:34,1138,17,,,,7981.43,0
7074090,18:21:16,18:21:16,1139,18,,,,8229.41,0
7074090,18:21:43,18:21:43,1140,19,,,,8360.16,0
7074090,18:22:05,18:22:05,1141,20,,,,8487.35,0
7074090,18:23:08,18:23:08,1142,21,,,,8858.06,0
7074090,18:24:01,18:24:01,9529,22,,,,9225.48,0
7074090,18:24:23,18:24:23,1144,23,,,,9351.14,0
7074090,18:26:14,18:26:14,1145,24,,,,9927.22,0
7074090,18:28:00,18:28:00,9527,25,,1,,10484.3,
7109010,16:32:00,16:32:00,10293,1,,,1,0,
7109010,16:33:25,16:33:25,10685,2,,,,651.64,0
7109010,16:37:00,16:37:00,10302,3,,,,2316.36,
7109010,16:37:26,16:37:26,9799,4,,,,2613.46,0
7109010,16:37:50,16:37:50,10300,5,,,,2795.81,0
7109010,16:39:05,16:39:05,10297,6,,,,3292.23,0
7109010,16:40:00,16:40:00,10295,7,,,,3808.3,
7109010,16:41:54,16:41:54,9811,8,,,,4380.22,0
7109010,16:42:30,16:42:30,10400,9,,,,4758.03,0
7109010,16:42:46,16:42:46,10398,10,,,,4935.34,0
7109010,16:43:11,16:43:11,9800,11,,,,5242.29,0
7109010,16:43:54,16:43:54,10631,12,,,,5649.6,0
7109010,16:44:51,16:44:51,9561,13,,,,6342.68,0
7109010,16:45:27,16:45:27,10288,14,,,,6740.28,0
7109010,16:46:30,16:46:30,1136,15,,,,7381.04,0
7109010,16:47:00,16:47:00,1137,16,,,,7729.22,
7109010,16:47:34,16:47:34,1138,17,,,,7981.43,0
7109010,16:48:16,16:48:16,1139,18,,,,8229.41,0
7109010,16:48:43,16:48:43,1140,19,,,,8360.16,0
7109010,16:49:05,16:49:05,1141,20,,,,8487.35,0
7109010,16:50:08,16:50:08,1142,21,,,,8858.06,0
7109010,16:51:01,16:51:01,9529,22,,,,9225.48,0
7109010,16:51:23,16:51:23,1144,23,,,,9351.14,0
7109010,16:53:14,16:53:14,1145,24,,,,9927.22,0
7109010,16:55:00,16:55:00,9527,25,,1,,10484.3,
7109100,16:32:00,16:32:00,10293,1,,,1,0,
7109100,16:33:25,16:33:25,10685,2,,,,651.64,0
7109100,16:37:00,16:37:00,10302,3,,,,2316.36,
7109100,16:37:26,16:37:26,9799,4,,,,2613.46,0
7109100,16:37:50,16:37:50,10300,5,,,,2795.81,0
7109100,16:39:05,16:39:05,10297,6,,,,3292.23,0
7109100,16:40:00,16:40:00,10295,7,,,,3808.3,
7109100,16:41:54,16:41:54,9811,8,,,,4380.22,0
7109100,16:42:30,16:42:30,10400,9,,,,4758.03,0
7109100,16:42:46,16:42:46,10398,10,,,,4935.34,0
7109100,16:43:11,16:43:11,9800,11,,,,5242.29,0
7109100,16:43:54,16:43:54,10631,12,,,,5649.6,0
7109100,16:44:51,16:44:51,9561,13,,,,6342.68,0
7109100,16:45:27,16:45:27,10288,14,,,,6740.28,0
7109100,16:46:30,16:46:30,1136,15,,,,7381.04,0
7109100,16:47:00,16:47:00,1137,16,,,,7729.22,
7109100,16:47:34,16:47:34,1138,17,,,,7981.43,0
7109100,16:48:16,16:48:16,1139,18,,,,8229.41,0
7109100,16:48:43,16:48:43,1140,19,,,,8360.16,0
7109100,16:49:05,16:49:05,1141,20,,,,8487.35,0
7109100,16:50:08,16:50:08,1142,21,,,,8858.06,0
7109100,16:51:01,16:51:01,9529,22,,,,9225.48,0
7109100,16:51:23,16:51:23,1144,23,,,,9351.14,0
7109100,16:53:14,16:53:14,1145,24,,,,9927.22,0
7109100,16:55:00,16:55:00,9527,25,,1,,10484.3,
7109110,16:32:00,16:32:00,10293,1,,,1,0,
7109110,16:33:25,16:33:25,10685,2,,,,651.64,0
7109110,16:37:00,16:37:00,10302,3,,,,2316.36,
7109110,16:37:26,16:37:26,9799,4,,,,2613.46,0
7109110,16:37:50,16:37:50,10300,5,,,,2795.81,0
7109110,16:39:05,16:39:05,10297,6,,,,3292.23,0
7109110,16:40:00,16:40:00,10295,7,,,,3808.3,
7109110,16:41:54,16:41:54,9811,8,,,,4380.22,0
7109110,16:42:30,16:42:30,10400,9,,,,4758.03,0
7109110,16:42:46,16:42:46,10398,10,,,,4935.34,0
7109110,16:43:11,16:43:11,9800,11,,,,5242.29,0
7109110,16:43:54,16:43:54,10631,12,,,,5649.6,0
7109110,16:44:51,16:44:51,9561,13,,,,6342.68,0
7109110,16:45:27,16:45:27,10288,14,,,,6740.28,0
7109110,16:46:30,16:46:30,1136,15,,,,7381.04,0
7109110,16:47:00,16:47:00,1137,16,,,,7729.22,
7109110,16:47:34,16:47:34,1138,17,,,,7981.43,0
7109110,16:48:16,16:48:16,1139,18,,,,8229.41,0
7109110,16:48:43,16:48:43,1140,19,,,,8360.16,0
7109110,16:49:05,16:49:05,1141,20,,,,8487.35,0
7109110,16:50:08,16:50:08,1142,21,,,,8858.06,0
7109110,16:51:01,16:51:01,9529,22,,,,9225.48,0
7109110,16:51:23,16:51:23,1144,23,,,,9351.14,0
7109110,16:53:14,16:53:14,1145,24,,,,9927.22,0
7109110,16:55:00,16:55:00,9527,25,,1,,10484.3,
7593070,07:05:00,07:05:00,10293,1,,,1,0,
7593070,07:06:25,07:06:25,10685,2,,,,651.64,0
7593070,07:10:00,07:10:00,10302,3,,,,2316.36,
7593070,07:10:26,07:10:26,9799,4,,,,2613.46,0
7593070,07:10:50,07:10:50,10300,5,,,,2795.81,0
7593070,07:12:05,07:12:05,10297,6,,,,3292.23,0
7593070,07:13:00,07:13:00,10295,7,,,,3808.3,
7593070,07:14:54,07:14:54,9811,8,,,,4380.22,0
7593070,07:15:30,07:15:30,10400,9,,,,4758.03,0
7593070,07:15:46,07:15:46,10398,10,,,,4935.34,0
7593070,07:16:11,07:16:11,9800,11,,,,5242.29,0
7593070,07:16:54,07:16:54,10631,12,,,,5649.6,0
7593070,07:17:51,07:17:51,9561,13,,,,6342.68,0
7593070,07:18:27,07:18:27,10288,14,,,,6740.28,0
7593070,07:19:30,07:19:30,1136,15,,,,7381.04,0
7593070,07:20:00,07:20:00,1137,16,,,,7729.22,
7593070,07:20:34,07:20:34,1138,17,,,,7981.43,0
7593070,07:21:16,07:21:16,1139,18,,,,8229.41,0
7593070,07:21:43,07:21:43,1140,19,,,,8360.16,0
7593070,07:22:05,07:22:05,1141,20,,,,8487.35,0
7593070,07:23:08,07:23:08,1142,21,,,,8858.06,0
7593070,07:24:01,07:24:01,9529,22,,,,9225.48,0
7593070,07:24:23,07:24:23,1144,23,,,,9351.14,0
7593070,07:26:14,07:26:14,1145,24,,,,9927.22,0
7593070,07:28:00,07:28:00,9527,25,,1,,10484.3,
7593090,07:05:00,07:05:00,10293,1,,,1,0,
7593090,07:06:25,07:06:25,10685,2,,,,651.64,0
7593090,07:10:00,07:10:00,10302,3,,,,2316.36,
7593090,07:10:26,07:10:26,9799,4,,,,2613.46,0
7593090,07:10:50,07:10:50,10300,5,,,,2795.81,0
7593090,07:12:05,07:12:05,10297,6,,,,3292.23,0
7593090,07:13:00,07:13:00,10295,7,,,,3808.3,
7593090,07:14:54,07:14:54,9811,8,,,,4380.22,0
7593090,07:15:30,07:15:30,10400,9,,,,4758.03,0
7593090,07:15:46,07:15:46,10398,10,,,,4935.34,0
7593090,07:16:11,07:16:11,9800,11,,,,5242.29,0
7593090,07:16:54,07:16:54,10631,12,,,,5649.6,0
7593090,07:17:51,07:17:51,9561,13,,,,6342.68,0
7593090,07:18:27,07:18:27,10288,14,,,,6740.28,0
7593090,07:19:30,07:19:30,1136,15,,,,7381.04,0
7593090,07:20:00,07:20:00,1137,16,,,,7729.22,
7593090,07:20:34,07:20:34,1138,17,,,,7981.43,0
7593090,07:21:16,07:21:16,1139,18,,,,8229.41,0
7593090,07:21:43,07:21:43,1140,19,,,,8360.16,0
7593090,07:22:05,07:22:05,1141,20,,,,8487.35,0
7593090,07:23:08,07:23:08,1142,21,,,,8858.06,0
7593090,07:24:01,07:24:01,9529,22,,,,9225.48,0
7593090,07:24:23,07:24:23,1144,23,,,,9351.14,0
7593090,07:26:14,07:26:14,1145,24,,,,9927.22,0
7593090,07:28:00,07:28:00,9527,25,,1,,10484.3,
8800020,12:27:00,12:27:00,10293,1,,,1,0,
8800020,12:27:54,12:27:54,10685,2,,,,651.64,0
8800020,12:30:12,12:30:12,10302,3,,,,2316.36,0
8800020,12:30:35,12:30:35,9799,4,,,,2613.46,0
8800020,12:30:55,12:30:55,10300,5,,,,2795.81,0
8800020,12:32:00,12:32:00,10297,6,,,,3292.23,
8800020,12:33:00,12:33:00,10295,7,,,,3808.3,
8800020,12:35:27,12:35:27,9811,8,,,,4380.22,0
8800020,12:36:13,12:36:13,10400,9,,,,4758.03,0
8800020,12:36:33,12:36:33,10398,10,,,,4935.34,0
8800020,12:37:06,12:37:06,9800,11,,,,5242.29,0
8800020,12:38:01,12:38:01,10631,12,,,,5649.6,0
8800020,12:39:15,12:39:15,9561,13,,,,6342.68,0
8800020,12:40:00,12:40:00,10288,14,,,,6740.28,0
8800020,12:41:22,12:41:22,1136,15,,,,7381.04,0
8800020,12:42:00,12:42:00,1137,16,,,,7729.22,
8800020,12:42:31,12:42:31,1138,17,,,,7981.43,0
8800020,12:43:09,12:43:09,1139,18,,,,8229.41,0
8800020,12:43:33,12:43:33,1140,19,,,,8360.16,0
8800020,12:43:53,12:43:53,1141,20,,,,8487.35,0
8800020,12:44:50,12:44:50,1142,21,,,,8858.06,0
8800020,12:45:38,12:45:38,9529,22,,,,9225.48,0
8800020,12:45:58,12:45:58,1144,23,,,,9351.14,0
8800020,12:47:39,12:47:39,1145,24,,,,9927.22,0
8800020,12:49:00,12:49:00,9527,25,,1,,10480.02,
8800030,12:27:00,12:27:00,10293,1,,,1,0,
8800030,12:27:54,12:27:54,10685,2,,,,651.64,0
8800030,12:30:12,12:30:12,10302,3,,,,2316.36,0
8800030,12:30:35,12:30:35,9799,4,,,,2613.46,0
8800030,12:30:55,12:30:55,10300,5,,,,2795.81,0
8800030,12:32:00,12:32:00,10297,6,,,,3292.23,
8800030,12:33:00,12:33:00,10295,7,,,,3808.3,
8800030,12:35:27,12:35:27,9811,8,,,,4380.22,0
8800030,12:36:13,12:36:13,10400,9,,,,4758.03,0
8800030,12:36:33,12:36:33,10398,10,,,,4935.34,0
8800030,12:37:06,12:37:06,9800,11,,,,5242.29,0
8800030,12:38:01,12:38:01,10631,12,,,,5649.6,0
8800030,12:39:15,12:39:15,9561,13,,,,6342.68,0
8800030,12:40:00,12:40:00,10288,14,,,,6740.28,0
8800030,12:41:22,12:41:22,1136,15,,,,7381.04,0
8800030,12:42:00,12:42:00,1137,16,,,,7729.22,
8800030,12:42:31,12:42:31,1138,17,,,,7981.43,0
8800030,12:43:09,12:43:09,1139,18,,,,8229.41,0
8800030,12:43:33,12:43:33,1140,19,,,,8360.16,0
8800030,12:43:53,12:43:53,1141,20,,,,8487.35,0
8800030,12:44:50,12:44:50,1142,21,,,,8858.06,0
8800030,12:45:38,12:45:38,9529,22,,,,9225.48,0
8800030,12:45:58,12:45:58,1144,23,,,,9351.14,0
8800030,12:47:39,12:47:39,1145,24,,,,9927.22,0
8800030,12:49:00,12:49:00,9527,25,,1,,10480.02,
8800040,12:27:00,12:27:00,10293,1,,,1,0,
8800040,12:27:54,12:27:54,10685,2,,,,651.64,0
8800040,12:30:12,12:30:12,10302,3,,,,2316.36,0
8800040,12:30:35,12:30:35,9799,4,,,,2613.46,0
8800040,12:30:55,12:30:55,10300,5,,,,2795.81,0
8800040,12:32:00,12:32:00,10297,6,,,,3292.23,
8800040,12:33:00,12:33:00,10295,7,,,,3808.3,
8800040,12:35:27,12:35:27,9811,8,,,,4380.22,0
8800040,12:36:13,12:36:13,10400,9,,,,4758.03,0
8800040,12:36:33,12:36:33,10398,10,,,,4935.34,0
8800040,12:37:06,12:37:06,9800,11,,,,5242.29,0
8800040,12:38:01,12:38:01,10631,12,,,,5649.6,0
8800040,12:39:15,12:39:15,9561,13,,,,6342.68,0
8800040,12:40:00,12:40:00,10288,14,,,,6740.28,0
8800040,12:41:22,12:41:22,1136,15,,,,7381.04,0
8800040,12:42:00,12:42:00,1137,16,,,,7729.22,
8800040,12:42:31,12:42:31,1138,17,,,,7981.43,0
8800040,12:43:09,12:43:09,1139,18,,,,8229.41,0
8800040,12:43:33,12:43:33,1140,19,,,,8360.16,0
8800040,12:43:53,12:43:53,1141,20,,,,8487.35,0
8800040,12:44:50,12:44:50,1142,21,,,,8858.06,0
8800040,12:45:38,12:45:38,9529,22,,,,9225.48,0
8800040,12:45:58,12:45:58,1144,23,,,,9351.14,0
8800040,12:47:39,12:47:39,1145,24,,,,9927.22,0
8800040,12:49:00,12:49:00,9527,25,,1,,10480.02,
8800050,12:27:00,12:27:00,10293,1,,,1,0,
8800050,12:27:54,12:27:54,10685,2,,,,651.64,0
8800050,12:30:12,12:30:12,10302,3,,,,2316.36,0
8800050,12:30:35,12:30:35,9799,4,,,,2613.46,0
8800050,12:30:55,12:30:55,10300,5,,,,2795.81,0
8800050,12:32:00,12:32:00,10297,6,,,,3292.23,
8800050,12:33:00,12:33:00,10295,7,,,,3808.3,
8800050,12:35:27,12:35:27,9811,8,,,,4380.22,0
8800050,12:36:13,12:36:13,10400,9,,,,4758.03,0
8800050,12:36:33,12:36:33,10398,10,,,,4935.34,0
8800050,12:37:06,12:37:06,9800,11,,,,5242.29,0
8800050,12:38:01,12:38:01,10631,12,,,,5649.6,0
8800050,12:39:15,12:39:15,9561,13,,,,6342.68,0
8800050,12:40:00,12:40:00,10288,14,,,,6740.28,0
8800050,12:41:22,12:41:22,1136,15,,,,7381.04,0
8800050,12:42:00,12:42:00,1137,16,,,,7729.22,
8800050,12:42:31,12:42:31,1138,17,,,,7981.43,0
8800050,12:43:09,12:43:09,1139,18,,,,8229.41,0
8800050,12:43:33,12:43:33,1140,19,,,,8360.16,0
8800050,12:43:53,12:43:53,1141,20,,,,8487.35,0
8800050,12:44:50,12:44:50,1142,21,,,,8858.06,0
8800050,12:45:38,12:45:38,9529,22,,,,9225.48,0
8800050,12:45:58,12:45:58,1144,23,,,,9351.14,0
8800050,12:47:39,12:47:39,1145,24,,,,9927.22,0
8800050,12:49:00,12:49:00,9527,25,,1,,10480.02,
8800060,12:27:00,12:27:00,10293,1,,,1,0,
8800060,12:27:54,12:27:54,10685,2,,,,651.64,0
8800060,12:30:12,12:30:12,10302,3,,,,2316.36,0
8800060,12:30:35,12:30:35,9799,4,,,,2613.46,0
8800060,12:30:55,12:30:55,10300,5,,,,2795.81,0
8800060,12:32:00,12:32:00,10297,6,,,,3292.23,
8800060,12:33:00,12:33:00,10295,7,,,,3808.3,
8800060,12:35:27,12:35:27,9811,8,,,,4380.22,0
8800060,12:36:13,12:36:13,10400,9,,,,4758.03,0
8800060,12:36:33,12:36:33,10398,10,,,,4935.34,0
8800060,12:37:06,12:37:06,9800,11,,,,5242.29,0
8800060,12:38:01,12:38:01,10631,12,,,,5649.6,0
8800060,12:39:15,12:39:15,9561,13,,,,6342.68,0
8800060,12:40:00,12:40:00,10288,14,,,,6740.28,0
8800060,12:41:22,12:41:22,1136,15,,,,7381.04,0
8800060,12:42:00,12:42:00,1137,16,,,,7729.22,
8800060,12:42:31,12:42:31,1138,17,,,,7981.43,0
8800060,12:43:09,12:43:09,1139,18,,,,8229.41,0
8800060,12:43:33,12:43:33,1140,19,,,,8360.16,0
8800060,12:43:53,12:43:53,1141,20,,,,8487.35,0
8800060,12:44:50,12:44:50,1142,21,,,,8858.06,0
8800060,12:45:38,12:45:38,9529,22,,,,9225.48,0
8800060,12:45:58,12:45:58,1144,23,,,,9351.14,0
8800060,12:47:39,12:47:39,1145,24,,,,9927.22,0
8800060,12:49:00,12:49:00,9527,25,,1,,10480.02,
8800080,12:27:00,12:27:00,10293,1,,,1,0,
8800080,12:27:54,12:27:54,10685,2,,,,651.64,0
8800080,12:30:12,12:30:12,10302,3,,,,2316.36,0
8800080,12:30:35,12:30:35,9799,4,,,,2613.46,0
8800080,12:30:55,12:30:55,10300,5,,,,2795.81,0
8800080,12:32:00,12:32:00,10297,6,,,,3292.23,
8800080,12:33:00,12:33:00,10295,7,,,,3808.3,
8800080,12:35:27,12:35:27,9811,8,,,,4380.22,0
8800080,12:36:13,12:36:13,10400,9,,,,4758.03,0
8800080,12:36:33,12:36:33,10398,10,,,,4935.34,0
8800080,12:37:06,12:37:06,9800,11,,,,5242.29,0
8800080,12:38:01,12:38:01,10631,12,,,,5649.6,0
8800080,12:39:15,12:39:15,9561,13,,,,6342.68,0
8800080,12:40:00,12:40:00,10288,14,,,,6740.28,0
8800080,12:41:22,12:41:22,1136,15,,,,7381.04,0
8800080,12:42:00,12:42:00,1137,16,,,,7729.22,
8800080,12:42:31,12:42:31,1138,17,,,,7981.43,0
8800080,12:43:09,12:43:09,1139,18,,,,8229.41,0
8800080,12:43:33,12:43:33,1140,19,,,,8360.16,0
8800080,12:43:53,12:43:53,1141,20,,,,8487.35,0
8800080,12:44:50,12:44:50,1142,21,,,,8858.06,0
8800080,12:45:38,12:45:38,9529,22,,,,9225.48,0
8800080,12:45:58,12:45:58,1144,23,,,,9351.14,0
8800080,12:47:39,12:47:39,1145,24,,,,9927.22,0
8800080,12:49:00,12:49:00,9527,25,,1,,10480.02,
8993070,12:35:00,12:35:00,10293,1,,,1,0,
8993070,12:36:25,12:36:25,10685,2,,,,651.64,0
8993070,12:40:00,12:40:00,10302,3,,,,2316.36,
8993070,12:40:26,12:40:26,9799,4,,,,2613.46,0
8993070,12:40:50,12:40:50,10300,5,,,,2795.81,0
8993070,12:42:05,12:42:05,10297,6,,,,3292.23,0
8993070,12:43:00,12:43:00,10295,7,,,,3808.3,
8993070,12:44:54,12:44:54,9811,8,,,,4380.22,0
8993070,12:45:30,12:45:30,10400,9,,,,4758.03,0
8993070,12:45:46,12:45:46,10398,10,,,,4935.34,0
8993070,12:46:11,12:46:11,9800,11,,,,5242.29,0
8993070,12:46:54,12:46:54,10631,12,,,,5649.6,0
8993070,12:47:51,12:47:51,9561,13,,,,6342.68,0
8993070,12:48:27,12:48:27,10288,14,,,,6740.28,0
8993070,12:49:30,12:49:30,1136,15,,,,7381.04,0
8993070,12:50:00,12:50:00,1137,16,,,,7729.22,
8993070,12:50:34,12:50:34,1138,17,,,,7981.43,0
8993070,12:51:16,12:51:16,1139,18,,,,8229.41,0
8993070,12:51:43,12:51:43,1140,19,,,,8360.16,0
8993070,12:52:05,12:52:05,1141,20,,,,8487.35,0
8993070,12:53:08,12:53:08,1142,21,,,,8858.06,0
8993070,12:54:01,12:54:01,9529,22,,,,9225.48,0
8993070,12:54:23,12:54:23,1144,23,,,,9351.14,0
8993070,12:56:14,12:56:14,1145,24,,,,9927.22,0
8993070,12:58:00,12:58:00,9527,25,,1,,10484.3,
8993090,12:35:00,12:35:00,10293,1,,,1,0,
8993090,12:36:25,12:36:25,10685,2,,,,651.64,0
8993090,12:40:00,12:40:00,10302,3,,,,2316.36,
8993090,12:40:26,12:40:26,9799,4,,,,2613.46,0
8993090,12:40:50,12:40:50,10300,5,,,,2795.81,0
8993090,12:42:05,12:42:05,10297,6,,,,3292.23,0
8993090,12:43:00,12:43:00,10295,7,,,,3808.3,
8993090,12:44:54,12:44:54,9811,8,,,,4380.22,0
8993090,12:45:30,12:45:30,10400,9,,,,4758.03,0
8993090,12:45:46,12:45:46,10398,10,,,,4935.34,0
8993090,12:46:11,12:46:11,9800,11,,,,5242.29,0
8993090,12:46:54,12:46:54,10631,12,,,,5649.6,0
8993090,12:47:51,12:47:51,9561,13,,,,6342.68,0
8993090,12:48:27,12:48:27,10288,14,,,,6740.28,0
8993090,12:49:30,12:49:30,1136,15,,,,7381.04,0
8993090,12:50:00,12:50:00,1137,16,,,,7729.22,
8993090,12:50:34,12:50:34,1138,17,,,,7981.43,0
8993090,12:51:16,12:51:16,1139,18,,,,8229.41,0
8993090,12:51:43,12:51:43,1140,19,,,,8360.16,0
8993090,12:52:05,12:52:05,1141,20,,,,8487.35,0
8993090,12:53:08,12:53:08,1142,21,,,,8858.06,0
8993090,12:54:01,12:54:01,9529,22,,,,9225.48,0
8993090,12:54:23,12:54:23,1144,23,,,,9351.14,0
8993090,12:56:14,12:56:14,1145,24,,,,9927.22,0
8993090,12:58:00,12:58:00,9527,25,,1,,10484.3,
9025070,14:05:00,14:05:00,10293,1,,,1,0,
9025070,14:06:25,14:06:25,10685,2,,,,651.64,0
9025070,14:10:00,14:10:00,10302,3,,,,2316.36,
9025070,14:10:26,14:10:26,9799,4,,,,2613.46,0
9025070,14:10:50,14:10:50,10300,5,,,,2795.81,0
9025070,14:12:05,14:12:05,10297,6,,,,3292.23,0
9025070,14:13:00,14:13:00,10295,7,,,,3808.3,
9025070,14:14:54,14:14:54,9811,8,,,,4380.22,0
9025070,14:15:30,14:15:30,10400,9,,,,4758.03,0
9025070,14:15:46,14:15:46,10398,10,,,,4935.34,0
9025070,14:16:11,14:16:11,9800,11,,,,5242.29,0
9025070,14:16:54,14:16:54,10631,12,,,,5649.6,0
9025070,14:17:51,14:17:51,9561,13,,,,6342.68,0
9025070,14:18:27,14:18:27,10288,14,,,,6740.28,0
9025070,14:19:30,14:19:30,1136,15,,,,7381.04,0
9025070,14:20:00,14:20:00,1137,16,,,,7729.22,
9025070,14:20:34,14:20:34,1138,17,,,,7981.43,0
9025070,14:21:16,14:21:16,1139,18,,,,8229.41,0
9025070,14:21:43,14:21:43,1140,19,,,,8360.16,0
9025070,14:22:05,14:22:05,1141,20,,,,8487.35,0
9025070,14:23:08,14:23:08,1142,21,,,,8858.06,0
9025070,14:24:01,14:24:01,9529,22,,,,9225.48,0
9025070,14:24:23,14:24:23,1144,23,,,,9351.14,0
9025070,14:26:14,14:26:14,1145,24,,,,9927.22,0
9025070,14:28:00,14:28:00,9527,25,,1,,10484.3,
9025090,14:05:00,14:05:00,10293,1,,,1,0,
9025090,14:06:25,14:06:25,10685,2,,,,651.64,0
9025090,14:10:00,14:10:00,10302,3,,,,2316.36,
9025090,14:10:26,14:10:26,9799,4,,,,2613.46,0
9025090,14:10:50,14:10:50,10300,5,,,,2795.81,0
9025090,14:12:05,14:12:05,10297,6,,,,3292.23,0
9025090,14:13:00,14:13:00,10295,7,,,,3808.3,
9025090,14:14:54,14:14:54,9811,8,,,,4380.22,0
9025090,14:15:30,14:15:30,10400,9,,,,4758.03,0
9025090,14:15:46,14:15:46,10398,10,,,,4935.34,0
9025090,14:16:11,14:16:11,9800,11,,,,5242.29,0
9025090,14:16:54,14:16:54,10631,12,,,,5649.6,0
9025090,14:17:51,14:17:51,9561,13,,,,6342.68,0
9025090,14:18:27,14:18:27,10288,14,,,,6740.28,0
9025090,14:19:30,14:19:30,1136,15,,,,7381.04,0
9025090,14:20:00,14:20:00,1137,16,,,,7729.22,
9025090,14:20:34,14:20:34,1138,17,,,,7981.43,0
9025090,14:21:16,14:21:16,1139,18,,,,8229.41,0
9025090,14:21:43,14:21:43,1140,19,,,,8360.16,0
9025090,14:22:05,14:22:05,1141,20,,,,8487.35,0
9025090,14:23:08,14:23:08,1142,21,,,,8858.06,0
9025090,14:24:01,14:24:01,9529,22,,,,9225.48,0
9025090,14:24:23,14:24:23,1144,23,,,,9351.14,0
9025090,14:26:14,14:26:14,1145,24,,,,9927.22,0
9025090,14:28:00,14:28:00,9527,25,,1,,10484.3,
9072070,09:35:00,09:35:00,10293,1,,,1,0,
9072070,09:36:25,09:36:25,10685,2,,,,651.64,0
9072070,09:40:00,09:40:00,10302,3,,,,2316.36,
9072070,09:40:26,09:40:26,9799,4,,,,2613.46,0
9072070,09:40:50,09:40:50,10300,5,,,,2795.81,0
9072070,09:42:05,09:42:05,10297,6,,,,3292.23,0
9072070,09:43:00,09:43:00,10295,7,,,,3808.3,
9072070,09:44:54,09:44:54,9811,8,,,,4380.22,0
9072070,09:45:30,09:45:30,10400,9,,,,4758.03,0
9072070,09:45:46,09:45:46,10398,10,,,,4935.34,0
9072070,09:46:11,09:46:11,9800,11,,,,5242.29,0
9072070,09:46:54,09:46:54,10631,12,,,,5649.6,0
9072070,09:47:51,09:47:51,9561,13,,,,6342.68,0
9072070,09:48:27,09:48:27,10288,14,,,,6740.28,0
9072070,09:49:30,09:49:30,1136,15,,,,7381.04,0
9072070,09:50:00,09:50:00,1137,16,,,,7729.22,
9072070,09:50:34,09:50:34,1138,17,,,,7981.43,0
9072070,09:51:16,09:51:16,1139,18,,,,8229.41,0
9072070,09:51:43,09:51:43,1140,19,,,,8360.16,0
9072070,09:52:05,09:52:05,1141,20,,,,8487.35,0
9072070,09:53:08,09:53:08,1142,21,,,,8858.06,0
9072070,09:54:01,09:54:01,9529,22,,,,9225.48,0
9072070,09:54:23,09:54:23,1144,23,,,,9351.14,0
9072070,09:56:14,09:56:14,1145,24,,,,9927.22,0
9072070,09:58:00,09:58:00,9527,25,,1,,10484.3,
9072090,09:35:00,09:35:00,10293,1,,,1,0,
9072090,09:36:25,09:36:25,10685,2,,,,651.64,0
9072090,09:40:00,09:40:00,10302,3,,,,2316.36,
9072090,09:40:26,09:40:26,9799,4,,,,2613.46,0
9072090,09:40:50,09:40:50,10300,5,,,,2795.81,0
9072090,09:42:05,09:42:05,10297,6,,,,3292.23,0
9072090,09:43:00,09:43:00,10295,7,,,,3808.3,
9072090,09:44:54,09:44:54,9811,8,,,,4380.22,0
9072090,09:45:30,09:45:30,10400,9,,,,4758.03,0
9072090,09:45:46,09:45:46,10398,10,,,,4935.34,0
9072090,09:46:11,09:46:11,9800,11,,,,5242.29,0
9072090,09:46:54,09:46:54,10631,12,,,,5649.6,0
9072090,09:47:51,09:47:51,9561,13,,,,6342.68,0
9072090,09:48:27,09:48:27,10288,14,,,,6740.28,0
9072090,09:49:30,09:49:30,1136,15,,,,7381.04,0
9072090,09:50:00,09:50:00,1137,16,,,,7729.22,
9072090,09:50:34,09:50:34,1138,17,,,,7981.43,0
9072090,09:51:16,09:51:16,1139,18,,,,8229.41,0
9072090,09:51:43,09:51:43,1140,19,,,,8360.16,0
9072090,09:52:05,09:52:05,1141,20,,,,8487.35,0
9072090,09:53:08,09:53:08,1142,21,,,,8858.06,0
9072090,09:54:01,09:54:01,9529,22,,,,9225.48,0
9072090,09:54:23,09:54:23,1144,23,,,,9351.14,0
9072090,09:56:14,09:56:14,1145,24,,,,9927.22,0
9072090,09:58:00,09:58:00,9527,25,,1,,10484.3,
9106010,10:32:00,10:32:00,10293,1,,,1,0,
9106010,10:33:25,10:33:25,10685,2,,,,651.64,0
9106010,10:37:00,10:37:00,10302,3,,,,2316.36,
9106010,10:37:26,10:37:26,9799,4,,,,2613.46,0
9106010,10:37:50,10:37:50,10300,5,,,,2795.81,0
9106010,10:39:05,10:39:05,10297,6,,,,3292.23,0
9106010,10:40:00,10:40:00,10295,7,,,,3808.3,
9106010,10:41:54,10:41:54,9811,8,,,,4380.22,0
9106010,10:42:30,10:42:30,10400,9,,,,4758.03,0
9106010,10:42:46,10:42:46,10398,10,,,,4935.34,0
9106010,10:43:11,10:43:11,9800,11,,,,5242.29,0
9106010,10:43:54,10:43:54,10631,12,,,,5649.6,0
9106010,10:44:51,10:44:51,9561,13,,,,6342.68,0
9106010,10:45:27,10:45:27,10288,14,,,,6740.28,0
9106010,10:46:30,10:46:30,1136,15,,,,7381.04,0
9106010,10:47:00,10:47:00,1137,16,,,,7729.22,
9106010,10:47:34,10:47:34,1138,17,,,,7981.43,0
9106010,10:48:16,10:48:16,1139,18,,,,8229.41,0
9106010,10:48:43,10:48:43,1140,19,,,,8360.16,0
9106010,10:49:05,10:49:05,1141,20,,,,8487.35,0
9106010,10:50:08,10:50:08,1142,21,,,,8858.06,0
9106010,10:51:01,10:51:01,9529,22,,,,9225.48,0
9106010,10:51:23,10:51:23,1144,23,,,,9351.14,0
9106010,10:53:14,10:53:14,1145,24,,,,9927.22,0
9106010,10:55:00,10:55:00,9527,25,,1,,10484.3,
9106100,10:32:00,10:32:00,10293,1,,,1,0,
9106100,10:33:25,10:33:25,10685,2,,,,651.64,0
9106100,10:37:00,10:37:00,10302,3,,,,2316.36,
9106100,10:37:26,10:37:26,9799,4,,,,2613.46,0
9106100,10:37:50,10:37:50,10300,5,,,,2795.81,0
9106100,10:39:05,10:39:05,10297,6,,,,3292.23,0
9106100,10:40:00,10:40:00,10295,7,,,,3808.3,
9106100,10:41:54,10:41:54,9811,8,,,,4380.22,0
9106100,10:42:30,10:42:30,10400,9,,,,4758.03,0
9106100,10:42:46,10:42:46,10398,10,,,,4935.34,0
9106100,10:43:11,10:43:11,9800,11,,,,5242.29,0
9106100,10:43:54,10:43:54,10631,12,,,,5649.6,0
9106100,10:44:51,10:44:51,9561,13,,,,6342.68,0
9106100,10:45:27,10:45:27,10288,14,,,,6740.28,0
9106100,10:46:30,10:46:30,1136,15,,,,7381.04,0
9106100,10:47:00,10:47:00,1137,16,,,,7729.22,
9106100,10:47:34,10:47:34,1138,17,,,,7981.43,0
9106100,10:48:16,10:48:16,1139,18,,,,8229.41,0
9106100,10:48:43,10:48:43,1140,19,,,,8360.16,0
9106100,10:49:05,10:49:05,1141,20,,,,8487.35,0
9106100,10:50:08,10:50:08,1142,21,,,,8858.06,0
9106100,10:51:01,10:51:01,9529,22,,,,9225.48,0
9106100,10:51:23,10:51:23,1144,23,,,,9351.14,0
9106100,10:53:14,10:53:14,1145,24,,,,9927.22,0
9106100,10:55:00,10:55:00,9527,25,,1,,10484.3,
9106110,10:32:00,10:32:00,10293,1,,,1,0,
9106110,10:33:25,10:33:25,10685,2,,,,651.64,0
9106110,10:37:00,10:37:00,10302,3,,,,2316.36,
9106110,10:37:26,10:37:26,9799,4,,,,2613.46,0
9106110,10:37:50,10:37:50,10300,5,,,,2795.81,0
9106110,10:39:05,10:39:05,10297,6,,,,3292.23,0
9106110,10:40:00,10:40:00,10295,7,,,,3808.3,
9106110,10:41:54,10:41:54,9811,8,,,,4380.22,0
9106110,10:42:30,10:42:30,10400,9,,,,4758.03,0
9106110,10:42:46,10:42:46,10398,10,,,,4935.34,0
9106110,10:43:11,10:43:11,9800,11,,,,5242.29,0
9106110,10:43:54,10:43:54,10631,12,,,,5649.6,0
9106110,10:44:51,10:44:51,9561,13,,,,6342.68,0
9106110,10:45:27,10:45:27,10288,14,,,,6740.28,0
9106110,10:46:30,10:46:30,1136,15,,,,7381.04,0
9106110,10:47:00,10:47:00,1137,16,,,,7729.22,
9106110,10:47:34,10:47:34,1138,17,,,,7981.43,0
9106110,10:48:16,10:48:16,1139,18,,,,8229.41,0
9106110,10:48:43,10:48:43,1140,19,,,,8360.16,0
9106110,10:49:05,10:49:05,1141,20,,,,8487.35,0
9106110,10:50:08,10:50:08,1142,21,,,,8858.06,0
9106110,10:51:01,10:51:01,9529,22,,,,9225.48,0
9106110,10:51:23,10:51:23,1144,23,,,,9351.14,0
9106110,10:53:14,10:53:14,1145,24,,,,9927.22,0
9106110,10:55:00,10:55:00,9527,25,,1,,10484.3,
9232020,21:30:00,21:30:00,10293,1,,,1,0,
9232020,21:30:54,21:30:54,10685,2,,,,651.64,0
9232020,21:33:12,21:33:12,10302,3,,,,2316.36,0
9232020,21:33:35,21:33:35,9799,4,,,,2613.46,0
9232020,21:33:55,21:33:55,10300,5,,,,2795.81,0
9232020,21:35:00,21:35:00,10297,6,,,,3292.23,
9232020,21:36:00,21:36:00,10295,7,,,,3808.3,
9232020,21:37:54,21:37:54,9811,8,,,,4380.22,0
9232020,21:38:30,21:38:30,10400,9,,,,4758.03,0
9232020,21:38:46,21:38:46,10398,10,,,,4935.34,0
9232020,21:39:11,21:39:11,9800,11,,,,5242.29,0
9232020,21:39:54,21:39:54,10631,12,,,,5649.6,0
9232020,21:40:51,21:40:51,9561,13,,,,6342.68,0
9232020,21:41:27,21:41:27,10288,14,,,,6740.28,0
9232020,21:42:30,21:42:30,1136,15,,,,7381.04,0
9232020,21:43:00,21:43:00,1137,16,,,,7729.22,
9232020,21:43:31,21:43:31,1138,17,,,,7981.43,0
9232020,21:44:09,21:44:09,1139,18,,,,8229.41,0
9232020,21:44:33,21:44:33,1140,19,,,,8360.16,0
9232020,21:44:53,21:44:53,1141,20,,,,8487.35,0
9232020,21:45:50,21:45:50,1142,21,,,,8858.06,0
9232020,21:46:38,21:46:38,9529,22,,,,9225.48,0
9232020,21:46:58,21:46:58,1144,23,,,,9351.14,0
9232020,21:48:39,21:48:39,1145,24,,,,9927.22,0
9232020,21:50:00,21:50:00,9527,25,,1,,10480.02,
9232030,21:30:00,21:30:00,10293,1,,,1,0,
9232030,21:30:54,21:30:54,10685,2,,,,651.64,0
9232030,21:33:12,21:33:12,10302,3,,,,2316.36,0
9232030,21:33:35,21:33:35,9799,4,,,,2613.46,0
9232030,21:33:55,21:33:55,10300,5,,,,2795.81,0
9232030,21:35:00,21:35:00,10297,6,,,,3292.23,
9232030,21:36:00,21:36:00,10295,7,,,,3808.3,
9232030,21:37:54,21:37:54,9811,8,,,,4380.22,0
9232030,21:38:30,21:38:30,10400,9,,,,4758.03,0
9232030,21:38:46,21:38:46,10398,10,,,,4935.34,0
9232030,21:39:11,21:39:11,9800,11,,,,5242.29,0
9232030,21:39:54,21:39:54,10631,12,,,,5649.6,0
9232030,21:40:51,21:40:51,9561,13,,,,6342.68,0
9232030,21:41:27,21:41:27,10288,14,,,,6740.28,0
9232030,21:42:30,21:42:30,1136,15,,,,7381.04,0
9232030,21:43:00,21:43:00,1137,16,,,,7729.22,
9232030,21:43:31,21:43:31,1138,17,,,,7981.43,0
9232030,21:44:09,21:44:09,1139,18,,,,8229.41,0
9232030,21:44:33,21:44:33,1140,19,,,,8360.16,0
9232030,21:44:53,21:44:53,1141,20,,,,8487.35,0
9232030,21:45:50,21:45:50,1142,21,,,,8858.06,0
9232030,21:46:38,21:46:38,9529,22,,,,9225.48,0
9232030,21:46:58,21:46:58,1144,23,,,,9351.14,0
9232030,21:48:39,21:48:39,1145,24,,,,9927.22,0
9232030,21:50:00,21:50:00,9527,25,,1,,10480.02,
9232040,21:30:00,21:30:00,10293,1,,,1,0,
9232040,21:30:54,21:30:54,10685,2,,,,651.64,0
9232040,21:33:12,21:33:12,10302,3,,,,2316.36,0
9232040,21:33:35,21:33:35,9799,4,,,,2613.46,0
9232040,21:33:55,21:33:55,10300,5,,,,2795.81,0
9232040,21:35:00,21:35:00,10297,6,,,,3292.23,
9232040,21:36:00,21:36:00,10295,7,,,,3808.3,
9232040,21:37:54,21:37:54,9811,8,,,,4380.22,0
9232040,21:38:30,21:38:30,10400,9,,,,4758.03,0
9232040,21:38:46,21:38:46,10398,10,,,,4935.34,0
9232040,21:39:11,21:39:11,9800,11,,,,5242.29,0
9232040,21:39:54,21:39:54,10631,12,,,,5649.6,0
9232040,21:40:51,21:40:51,9561,13,,,,6342.68,0
9232040,21:41:27,21:41:27,10288,14,,,,6740.28,0
9232040,21:42:30,21:42:30,1136,15,,,,7381.04,0
9232040,21:43:00,21:43:00,1137,16,,,,7729.22,
9232040,21:43:31,21:43:31,1138,17,,,,7981.43,0
9232040,21:44:09,21:44:09,1139,18,,,,8229.41,0
9232040,21:44:33,21:44:33,1140,19,,,,8360.16,0
9232040,21:44:53,21:44:53,1141,20,,,,8487.35,0
9232040,21:45:50,21:45:50,1142,21,,,,8858.06,0
9232040,21:46:38,21:46:38,9529,22,,,,9225.48,0
9232040,21:46:58,21:46:58,1144,23,,,,9351.14,0
9232040,21:48:39,21:48:39,1145,24,,,,9927.22,0
9232040,21:50:00,21:50:00,9527,25,,1,,10480.02,
9232050,21:30:00,21:30:00,10293,1,,,1,0,
9232050,21:30:54,21:30:54,10685,2,,,,651.64,0
9232050,21:33:12,21:33:12,10302,3,,,,2316.36,0
9232050,21:33:35,21:33:35,9799,4,,,,2613.46,0
9232050,21:33:55,21:33:55,10300,5,,,,2795.81,0
9232050,21:35:00,21:35:00,10297,6,,,,3292.23,
9232050,21:36:00,21:36:00,10295,7,,,,3808.3,
9232050,21:37:54,21:37:54,9811,8,,,,4380.22,0
9232050,21:38:30,21:38:30,10400,9,,,,4758.03,0
9232050,21:38:46,21:38:46,10398,10,,,,4935.34,0
9232050,21:39:11,21:39:11,9800,11,,,,5242.29,0
9232050,21:39:54,21:39:54,10631,12,,,,5649.6,0
9232050,21:40:51,21:40:51,9561,13,,,,6342.68,0
9232050,21:41:27,21:41:27,10288,14,,,,6740.28,0
9232050,21:42:30,21:42:30,1136,15,,,,7381.04,0
9232050,21:43:00,21:43:00,1137,16,,,,7729.22,
9232050,21:43:31,21:43:31,1138,17,,,,7981.43,0
9232050,21:44:09,21:44:09,1139,18,,,,8229.41,0
9232050,21:44:33,21:44:33,1140,19,,,,8360.16,0
9232050,21:44:53,21:44:53,1141,20,,,,8487.35,0
9232050,21:45:50,21:45:50,1142,21,,,,8858.06,0
9232050,21:46:38,21:46:38,9529,22,,,,9225.48,0
9232050,21:46:58,21:46:58,1144,23,,,,9351.14,0
9232050,21:48:39,21:48:39,1145,24,,,,9927.22,0
9232050,21:50:00,21:50:00,9527,25,,1,,10480.02,
9232060,21:30:00,21:30:00,10293,1,,,1,0,
9232060,21:30:54,21:30:54,10685,2,,,,651.64,0
9232060,21:33:12,21:33:12,10302,3,,,,2316.36,0
9232060,21:33:35,21:33:35,9799,4,,,,2613.46,0
9232060,21:33:55,21:33:55,10300,5,,,,2795.81,0
9232060,21:35:00,21:35:00,10297,6,,,,3292.23,
9232060,21:36:00,21:36:00,10295,7,,,,3808.3,
9232060,21:37:54,21:37:54,9811,8,,,,4380.22,0
9232060,21:38:30,21:38:30,10400,9,,,,4758.03,0
9232060,21:38:46,21:38:46,10398,10,,,,4935.34,0
9232060,21:39:11,21:39:11,9800,11,,,,5242.29,0
9232060,21:39:54,21:39:54,10631,12,,,,5649.6,0
9232060,21:40:51,21:40:51,9561,13,,,,6342.68,0
9232060,21:41:27,21:41:27,10288,14,,,,6740.28,0
9232060,21:42:30,21:42:30,1136,15,,,,7381.04,0
9232060,21:43:00,21:43:00,1137,16,,,,7729.22,
9232060,21:43:31,21:43:31,1138,17,,,,7981.43,0
9232060,21:44:09,21:44:09,1139,18,,,,8229.41,0
9232060,21:44:33,21:44:33,1140,19,,,,8360.16,0
9232060,21:44:53,21:44:53,1141,20,,,,8487.35,0
9232060,21:45:50,21:45:50,1142,21,,,,8858.06,0
9232060,21:46:38,21:46:38,9529,22,,,,9225.48,0
9232060,21:46:58,21:46:58,1144,23,,,,9351.14,0
9232060,21:48:39,21:48:39,1145,24,,,,9927.22,0
9232060,21:50:00,21:50:00,9527,25,,1,,10480.02,
9232080,21:30:00,21:30:00,10293,1,,,1,0,
9232080,21:30:54,21:30:54,10685,2,,,,651.64,0
9232080,21:33:12,21:33:12,10302,3,,,,2316.36,0
9232080,21:33:35,21:33:35,9799,4,,,,2613.46,0
9232080,21:33:55,21:33:55,10300,5,,,,2795.81,0
9232080,21:35:00,21:35:00,10297,6,,,,3292.23,
9232080,21:36:00,21:36:00,10295,7,,,,3808.3,
9232080,21:37:54,21:37:54,9811,8,,,,4380.22,0
9232080,21:38:30,21:38:30,10400,9,,,,4758.03,0
9232080,21:38:46,21:38:46,10398,10,,,,4935.34,0
9232080,21:39:11,21:39:11,9800,11,,,,5242.29,0
9232080,21:39:54,21:39:54,10631,12,,,,5649.6,0
9232080,21:40:51,21:40:51,9561,13,,,,6342.68,0
9232080,21:41:27,21:41:27,10288,14,,,,6740.28,0
9232080,21:42:30,21:42:30,1136,15,,,,7381.04,0
9232080,21:43:00,21:43:00,1137,16,,,,7729.22,
9232080,21:43:31,21:43:31,1138,17,,,,7981.43,0
9232080,21:44:09,21:44:09,1139,18,,,,8229.41,0
9232080,21:44:33,21:44:33,1140,19,,,,8360.16,0
9232080,21:44:53,21:44:53,1141,20,,,,8487.35,0
9232080,21:45:50,21:45:50,1142,21,,,,8858.06,0
9232080,21:46:38,21:46:38,9529,22,,,,9225.48,0
9232080,21:46:58,21:46:58,1144,23,,,,9351.14,0
9232080,21:48:39,21:48:39,1145,24,,,,9927.22,0
9232080,21:50:00,21:50:00,9527,25,,1,,10480.02,
9378010,15:02:00,15:02:00,10293,1,,,1,0,
9378010,15:03:25,15:03:25,10685,2,,,,651.64,0
9378010,15:07:00,15:07:00,10302,3,,,,2316.36,
9378010,15:07:26,15:07:26,9799,4,,,,2613.46,0
9378010,15:07:50,15:07:50,10300,5,,,,2795.81,0
9378010,15:09:05,15:09:05,10297,6,,,,3292.23,0
9378010,15:10:00,15:10:00,10295,7,,,,3808.3,
9378010,15:11:54,15:11:54,9811,8,,,,4380.22,0
9378010,15:12:30,15:12:30,10400,9,,,,4758.03,0
9378010,15:12:46,15:12:46,10398,10,,,,4935.34,0
9378010,15:13:11,15:13:11,9800,11,,,,5242.29,0
9378010,15:13:54,15:13:54,10631,12,,,,5649.6,0
9378010,15:14:51,15:14:51,9561,13,,,,6342.68,0
9378010,15:15:27,15:15:27,10288,14,,,,6740.28,0
9378010,15:16:30,15:16:30,1136,15,,,,7381.04,0
9378010,15:17:00,15:17:00,1137,16,,,,7729.22,
9378010,15:17:34,15:17:34,1138,17,,,,7981.43,0
9378010,15:18:16,15:18:16,1139,18,,,,8229.41,0
9378010,15:18:43,15:18:43,1140,19,,,,8360.16,0
9378010,15:19:05,15:19:05,1141,20,,,,8487.35,0
9378010,15:20:08,15:20:08,1142,21,,,,8858.06,0
9378010,15:21:01,15:21:01,9529,22,,,,9225.48,0
9378010,15:21:23,15:21:23,1144,23,,,,9351.14,0
9378010,15:23:14,15:23:14,1145,24,,,,9927.22,0
9378010,15:25:00,15:25:00,9527,25,,1,,10484.3,
9378100,15:02:00,15:02:00,10293,1,,,1,0,
9378100,15:03:25,15:03:25,10685,2,,,,651.64,0
9378100,15:07:00,15:07:00,10302,3,,,,2316.36,
9378100,15:07:26,15:07:26,9799,4,,,,2613.46,0
9378100,15:07:50,15:07:50,10300,5,,,,2795.81,0
9378100,15:09:05,15:09:05,10297,6,,,,3292.23,0
9378100,15:10:00,15:10:00,10295,7,,,,3808.3,
9378100,15:11:54,15:11:54,9811,8,,,,4380.22,0
9378100,15:12:30,15:12:30,10400,9,,,,4758.03,0
9378100,15:12:46,15:12:46,10398,10,,,,4935.34,0
9378100,15:13:11,15:13:11,9800,11,,,,5242.29,0
9378100,15:13:54,15:13:54,10631,12,,,,5649.6,0
9378100,15:14:51,15:14:51,9561,13,,,,6342.68,0
9378100,15:15:27,15:15:27,10288,14,,,,6740.28,0
9378100,15:16:30,15:16:30,1136,15,,,,7381.04,0
9378100,15:17:00,15:17:00,1137,16,,,,7729.22,
9378100,15:17:34,15:17:34,1138,17,,,,7981.43,0
9378100,15:18:16,15:18:16,1139,18,,,,8229.41,0
9378100,15:18:43,15:18:43,1140,19,,,,8360.16,0
9378100,15:19:05,15:19:05,1141,20,,,,8487.35,0
9378100,15:20:08,15:20:08,1142,21,,,,8858.06,0
9378100,15:21:01,15:21:01,9529,22,,,,9225.48,0
9378100,15:21:23,15:21:23,1144,23,,,,9351.14,0
9378100,15:23:14,15:23:14,1145,24,,,,9927.22,0
9378100,15:25:00,15:25:00,9527,25,,1,,10484.3,
9378110,15:02:00,15:02:00,10293,1,,,1,0,
9378110,15:03:25,15:03:25,10685,2,,,,651.64,0
9378110,15:07:00,15:07:00,10302,3,,,,2316.36,
9378110,15:07:26,15:07:26,9799,4,,,,2613.46,0
9378110,15:07:50,15:07:50,10300,5,,,,2795.81,0
9378110,15:09:05,15:09:05,10297,6,,,,3292.23,0
9378110,15:10:00,15:10:00,10295,7,,,,3808.3,
9378110,15:11:54,15:11:54,9811,8,,,,4380.22,0
9378110,15:12:30,15:12:30,10400,9,,,,4758.03,0
9378110,15:12:46,15:12:46,10398,10,,,,4935.34,0
9378110,15:13:11,15:13:11,9800,11,,,,5242.29,0
9378110,15:13:54,15:13:54,10631,12,,,,5649.6,0
9378110,15:14:51,15:14:51,9561,13,,,,6342.68,0
9378110,15:15:27,15:15:27,10288,14,,,,6740.28,0
9378110,15:16:30,15:16:30,1136,15,,,,7381.04,0
9378110,15:17:00,15:17:00,1137,16,,,,7729.22,
9378110,15:17:34,15:17:34,1138,17,,,,7981.43,0
9378110,15:18:16,15:18:16,1139,18,,,,8229.41,0
9378110,15:18:43,15:18:43,1140,19,,,,8360.16,0
9378110,15:19:05,15:19:05,1141,20,,,,8487.35,0
9378110,15:20:08,15:20:08,1142,21,,,,8858.06,0
9378110,15:21:01,15:21:01,9529,22,,,,9225.48,0
9378110,15:21:23,15:21:23,1144,23,,,,9351.14,0
9378110,15:23:14,15:23:14,1145,24,,,,9927.22,0
9378110,15:25:00,15:25:00,9527,25,,1,,10484.3,
9892020,17:34:00,17:34:00,10293,1,,,1,0,
9892020,17:35:05,17:35:05,10685,2,,,,651.64,0
9892020,17:37:51,17:37:51,10302,3,,,,2316.36,0
9892020,17:38:18,17:38:18,9799,4,,,,2613.46,0
9892020,17:38:42,17:38:42,10300,5,,,,2795.81,0
9892020,17:40:00,17:40:00,10297,6,,,,3292.23,
9892020,17:42:00,17:42:00,10295,7,,,,3808.3,
9892020,17:44:11,17:44:11,9811,8,,,,4380.22,0
9892020,17:44:51,17:44:51,10400,9,,,,4758.03,0
9892020,17:45:09,17:45:09,10398,10,,,,4935.34,0
9892020,17:45:39,17:45:39,9800,11,,,,5242.29,0
9892020,17:46:27,17:46:27,10631,12,,,,5649.6,0
9892020,17:47:33,17:47:33,9561,13,,,,6342.68,0
9892020,17:48:13,17:48:13,10288,14,,,,6740.28,0
9892020,17:49:26,17:49:26,1136,15,,,,7381.04,0
9892020,17:50:00,17:50:00,1137,16,,,,7729.22,
9892020,17:50:31,17:50:31,1138,17,,,,7981.43,0
9892020,17:51:09,17:51:09,1139,18,,,,8229.41,0
9892020,17:51:33,17:51:33,1140,19,,,,8360.16,0
9892020,17:51:53,17:51:53,1141,20,,,,8487.35,0
9892020,17:52:50,17:52:50,1142,21,,,,8858.06,0
9892020,17:53:38,17:53:38,9529,22,,,,9225.48,0
9892020,17:53:58,17:53:58,1144,23,,,,9351.14,0
9892020,17:55:39,17:55:39,1145,24,,,,9927.22,0
9892020,17:57:00,17:57:00,9527,25,,1,,10480.02,
9892030,17:34:00,17:34:00,10293,1,,,1,0,
9892030,17:35:05,17:35:05,10685,2,,,,651.64,0
9892030,17:37:51,17:37:51,10302,3,,,,2316.36,0
9892030,17:38:18,17:38:18,9799,4,,,,2613.46,0
9892030,17:38:42,17:38:42,10300,5,,,,2795.81,0
9892030,17:40:00,17:40:00,10297,6,,,,3292.23,
9892030,17:42:00,17:42:00,10295,7,,,,3808.3,
9892030,17:44:11,17:44:11,9811,8,,,,4380.22,0
9892030,17:44:51,17:44:51,10400,9,,,,4758.03,0
9892030,17:45:09,17:45:09,10398,10,,,,4935.34,0
9892030,17:45:39,17:45:39,9800,11,,,,5242.29,0
9892030,17:46:27,17:46:27,10631,12,,,,5649.6,0
9892030,17:47:33,17:47:33,9561,13,,,,6342.68,0
9892030,17:48:13,17:48:13,10288,14,,,,6740.28,0
9892030,17:49:26,17:49:26,1136,15,,,,7381.04,0
9892030,17:50:00,17:50:00,1137,16,,,,7729.22,
9892030,17:50:31,17:50:31,1138,17,,,,7981.43,0
9892030,17:51:09,17:51:09,1139,18,,,,8229.41,0
9892030,17:51:33,17:51:33,1140,19,,,,8360.16,0
9892030,17:51:53,17:51:53,1141,20,,,,8487.35,0
9892030,17:52:50,17:52:50,1142,21,,,,8858.06,0
9892030,17:53:38,17:53:38,9529,22,,,,9225.48,0
9892030,17:53:58,17:53:58,1144,23,,,,9351.14,0
9892030,17:55:39,17:55:39,1145,24,,,,9927.22,0
9892030,17:57:00,17:57:00,9527,25,,1,,10480.02,
9892040,17:34:00,17:34:00,10293,1,,,1,0,
9892040,17:35:05,17:35:05,10685,2,,,,651.64,0
9892040,17:37:51,17:37:51,10302,3,,,,2316.36,0
9892040,17:38:18,17:38:18,9799,4,,,,2613.46,0
9892040,17:38:42,17:38:42,10300,5,,,,2795.81,0
9892040,17:40:00,17:40:00,10297,6,,,,3292.23,
9892040,17:42:00,17:42:00,10295,7,,,,3808.3,
9892040,17:44:11,17:44:11,9811,8,,,,4380.22,0
9892040,17:44:51,17:44:51,10400,9,,,,4758.03,0
9892040,17:45:09,17:45:09,10398,10,,,,4935.34,0
9892040,17:45:39,17:45:39,9800,11,,,,5242.29,0
9892040,17:46:27,17:46:27,10631,12,,,,5649.6,0
9892040,17:47:33,17:47:33,9561,13,,,,6342.68,0
9892040,17:48:13,17:48:13,10288,14,,,,6740.28,0
9892040,17:49:26,17:49:26,1136,15,,,,7381.04,0
9892040,17:50:00,17:50:00,1137,16,,,,7729.22,
9892040,17:50:31,17:50:31,1138,17,,,,7981.43,0
9892040,17:51:09,17:51:09,1139,18,,,,8229.41,0
9892040,17:51:33,17:51:33,1140,19,,,,8360.16,0
9892040,17:51:53,17:51:53,1141,20,,,,8487.35,0
9892040,17:52:50,17:52:50,1142,21,,,,8858.06,0
9892040,17:53:38,17:53:38,9529,22,,,,9225.48,0
9892040,17:53:58,17:53:58,1144,23,,,,9351.14,0
9892040,17:55:39,17:55:39,1145,24,,,,9927.22,0
9892040,17:57:00,17:57:00,9527,25,,1,,10480.02,
9892050,17:34:00,17:34:00,10293,1,,,1,0,
9892050,17:35:05,17:35:05,10685,2,,,,651.64,0
9892050,17:37:51,17:37:51,10302,3,,,,2316.36,0
9892050,17:38:18,17:38:18,9799,4,,,,2613.46,0
9892050,17:38:42,17:38:42,10300,5,,,,2795.81,0
9892050,17:40:00,17:40:00,10297,6,,,,3292.23,
9892050,17:42:00,17:42:00,10295,7,,,,3808.3,
9892050,17:44:11,17:44:11,9811,8,,,,4380.22,0
9892050,17:44:51,17:44:51,10400,9,,,,4758.03,0
9892050,17:45:09,17:45:09,10398,10,,,,4935.34,0
9892050,17:45:39,17:45:39,9800,11,,,,5242.29,0
9892050,17:46:27,17:46:27,10631,12,,,,5649.6,0
9892050,17:47:33,17:47:33,9561,13,,,,6342.68,0
9892050,17:48:13,17:48:13,10288,14,,,,6740.28,0
9892050,17:49:26,17:49:26,1136,15,,,,7381.04,0
9892050,17:50:00,17:50:00,1137,16,,,,7729.22,
9892050,17:50:31,17:50:31,1138,17,,,,7981.43,0
9892050,17:51:09,17:51:09,1139,18,,,,8229.41,0
9892050,17:51:33,17:51:33,1140,19,,,,8360.16,0
9892050,17:51:53,17:51:53,1141,20,,,,8487.35,0
9892050,17:52:50,17:52:50,1142,21,,,,8858.06,0
9892050,17:53:38,17:53:38,9529,22,,,,9225.48,0
9892050,17:53:58,17:53:58,1144,23,,,,9351.14,0
9892050,17:55:39,17:55:39,1145,24,,,,9927.22,0
9892050,17:57:00,17:57:00,9527,25,,1,,10480.02,
9892060,17:34:00,17:34:00,10293,1,,,1,0,
9892060,17:35:05,17:35:05,10685,2,,,,651.64,0
9892060,17:37:51,17:37:51,10302,3,,,,2316.36,0
9892060,17:38:18,17:38:18,9799,4,,,,2613.46,0
9892060,17:38:42,17:38:42,10300,5,,,,2795.81,0
9892060,17:40:00,17:40:00,10297,6,,,,3292.23,
9892060,17:42:00,17:42:00,10295,7,,,,3808.3,
9892060,17:44:11,17:44:11,9811,8,,,,4380.22,0
9892060,17:44:51,17:44:51,10400,9,,,,4758.03,0
9892060,17:45:09,17:45:09,10398,10,,,,4935.34,0
9892060,17:45:39,17:45:39,9800,11,,,,5242.29,0
9892060,17:46:27,17:46:27,10631,12,,,,5649.6,0
9892060,17:47:33,17:47:33,9561,13,,,,6342.68,0
9892060,17:48:13,17:48:13,10288,14,,,,6740.28,0
9892060,17:49:26,17:49:26,1136,15,,,,7381.04,0
9892060,17:50:00,17:50:00,1137,16,,,,7729.22,
9892060,17:50:31,17:50:31,1138,17,,,,7981.43,0
9892060,17:51:09,17:51:09,1139,18,,,,8229.41,0
9892060,17:51:33,17:51:33,1140,19,,,,8360.16,0
9892060,17:51:53,17:51:53,1141,20,,,,8487.35,0
9892060,17:52:50,17:52:50,1142,21,,,,8858.06,0
9892060,17:53:38,17:53:38,9529,22,,,,9225.48,0
9892060,17:53:58,17:53:58,1144,23,,,,9351.14,0
9892060,17:55:39,17:55:39,1145,24,,,,9927.22,0
9892060,17:57:00,17:57:00,9527,25,,1,,10480.02,
9892080,17:34:00,17:34:00,10293,1,,,1,0,
9892080,17:35:05,17:35:05,10685,2,,,,651.64,0
9892080,17:37:51,17:37:51,10302,3,,,,2316.36,0
9892080,17:38:18,17:38:18,9799,4,,,,2613.46,0
9892080,17:38:42,17:38:42,10300,5,,,,2795.81,0
9892080,17:40:00,17:40:00,10297,6,,,,3292.23,
9892080,17:42:00,17:42:00,10295,7,,,,3808.3,
9892080,17:44:11,17:44:11,9811,8,,,,4380.22,0
9892080,17:44:51,17:44:51,10400,9,,,,4758.03,0
9892080,17:45:09,17:45:09,10398,10,,,,4935.34,0
9892080,17:45:39,17:45:39,9800,11,,,,5242.29,0
9892080,17:46:27,17:46:27,10631,12,,,,5649.6,0
9892080,17:47:33,17:47:33,9561,13,,,,6342.68,0
9892080,17:48:13,17:48:13,10288,14,,,,6740.28,0
9892080,17:49:26,17:49:26,1136,15,,,,7381.04,0
9892080,17:50:00,17:50:00,1137,16,,,,7729.22,
9892080,17:50:31,17:50:31,1138,17,,,,7981.43,0
9892080,17:51:09,17:51:09,1139,18,,,,8229.41,0
9892080,17:51:33,17:51:33,1140,19,,,,8360.16,0
9892080,17:51:53,17:51:53,1141,20,,,,8487.35,0
9892080,17:52:50,17:52:50,1142,21,,,,8858.06,0
9892080,17:53:38,17:53:38,9529,22,,,,9225.48,0
9892080,17:53:58,17:53:58,1144,23,,,,9351.14,0
9892080,17:55:39,17:55:39,1145,24,,,,9927.22,0
9892080,17:57:00,17:57:00,9527,25,,1,,10480.02,
10313020,05:51:00,05:51:00,10293,1,,,1,0,
10313020,05:52:05,05:52:05,10685,2,,,,651.64,0
10313020,05:54:51,05:54:51,10302,3,,,,2316.36,0
10313020,05:55:18,05:55:18,9799,4,,,,2613.46,0
10313020,05:55:42,05:55:42,10300,5,,,,2795.81,0
10313020,05:57:00,05:57:00,10297,6,,,,3292.23,
10313020,05:58:00,05:58:00,10295,7,,,,3808.3,
10313020,05:59:54,05:59:54,9811,8,,,,4380.22,0
10313020,06:00:30,06:00:30,10400,9,,,,4758.03,0
10313020,06:00:46,06:00:46,10398,10,,,,4935.34,0
10313020,06:01:11,06:01:11,9800,11,,,,5242.29,0
10313020,06:01:54,06:01:54,10631,12,,,,5649.6,0
10313020,06:02:51,06:02:51,9561,13,,,,6342.68,0
10313020,06:03:27,06:03:27,10288,14,,,,6740.28,0
10313020,06:04:30,06:04:30,1136,15,,,,7381.04,0
10313020,06:05:00,06:05:00,1137,16,,,,7729.22,
10313020,06:05:26,06:05:26,1138,17,,,,7981.43,0
10313020,06:05:59,06:05:59,1139,18,,,,8229.41,0
10313020,06:06:19,06:06:19,1140,19,,,,8360.16,0
10313020,06:06:36,06:06:36,1141,20,,,,8487.35,0
10313020,06:07:25,06:07:25,1142,21,,,,8858.06,0
10313020,06:08:05,06:08:05,9529,22,,,,9225.48,0
10313020,06:08:22,06:08:22,1144,23,,,,9351.14,0
10313020,06:12:00,06:12:00,9531,24,,,,11224.76,
10313020,06:13:00,06:13:00,554,25,,,,11454.28,
10313020,06:16:00,06:16:00,555,26,,,,15410.28,
10313020,06:20:45,06:20:45,5870,27,,,,18106.14,0
10313020,06:25:33,06:25:33,2957,28,,,,20696.46,0
10313020,06:30:00,06:30:00,5520,29,,,,23231.12,
10313020,06:36:40,06:36:40,9486,30,,,,27100.99,0
10313020,06:37:46,06:37:46,10344,31,,,,27757.32,0
10313020,06:41:00,06:41:00,9946,32,,1,,29588.35,
10313030,05:51:00,05:51:00,10293,1,,,1,0,
10313030,05:52:05,05:52:05,10685,2,,,,651.64,0
10313030,05:54:51,05:54:51,10302,3,,,,2316.36,0
10313030,05:55:18,05:55:18,9799,4,,,,2613.46,0
10313030,05:55:42,05:55:42,10300,5,,,,2795.81,0
10313030,05:57:00,05:57:00,10297,6,,,,3292.23,
10313030,05:58:00,05:58:00,10295,7,,,,3808.3,
10313030,05:59:54,05:59:54,9811,8,,,,4380.22,0
10313030,06:00:30,06:00:30,10400,9,,,,4758.03,0
10313030,06:00:46,06:00:46,10398,10,,,,4935.34,0
10313030,06:01:11,06:01:11,9800,11,,,,5242.29,0
10313030,06:01:54,06:01:54,10631,12,,,,5649.6,0
10313030,06:02:51,06:02:51,9561,13,,,,6342.68,0
10313030,06:03:27,06:03:27,10288,14,,,,6740.28,0
10313030,06:04:30,06:04:30,1136,15,,,,7381.04,0
10313030,06:05:00,06:05:00,1137,16,,,,7729.22,
10313030,06:05:26,06:05:26,1138,17,,,,7981.43,0
10313030,06:05:59,06:05:59,1139,18,,,,8229.41,0
10313030,06:06:19,06:06:19,1140,19,,,,8360.16,0
10313030,06:06:36,06:06:36,1141,20,,,,8487.35,0
10313030,06:07:25,06:07:25,1142,21,,,,8858.06,0
10313030,06:08:05,06:08:05,9529,22,,,,9225.48,0
10313030,06:08:22,06:08:22,1144,23,,,,9351.14,0
10313030,06:12:00,06:12:00,9531,24,,,,11224.76,
10313030,06:13:00,06:13:00,554,25,,,,11454.28,
10313030,06:16:00,06:16:00,555,26,,,,15410.28,
10313030,06:20:45,06:20:45,5870,27,,,,18106.14,0
10313030,06:25:33,06:25:33,2957,28,,,,20696.46,0
10313030,06:30:00,06:30:00,5520,29,,,,23231.12,
10313030,06:36:40,06:36:40,9486,30,,,,27100.99,0
10313030,06:37:46,06:37:46,10344,31,,,,27757.32,0
10313030,06:41:00,06:41:00,9946,32,,1,,29588.35,
10313040,05:51:00,05:51:00,10293,1,,,1,0,
10313040,05:52:05,05:52:05,10685,2,,,,651.64,0
10313040,05:54:51,05:54:51,10302,3,,,,2316.36,0
10313040,05:55:18,05:55:18,9799,4,,,,2613.46,0
10313040,05:55:42,05:55:42,10300,5,,,,2795.81,0
10313040,05:57:00,05:57:00,10297,6,,,,3292.23,
10313040,05:58:00,05:58:00,10295,7,,,,3808.3,
10313040,05:59:54,05:59:54,9811,8,,,,4380.22,0
10313040,06:00:30,06:00:30,10400,9,,,,4758.03,0
10313040,06:00:46,06:00:46,10398,10,,,,4935.34,0
10313040,06:01:11,06:01:11,9800,11,,,,5242.29,0
10313040,06:01:54,06:01:54,10631,12,,,,5649.6,0
10313040,06:02:51,06:02:51,9561,13,,,,6342.68,0
10313040,06:03:27,06:03:27,10288,14,,,,6740.28,0
10313040,06:04:30,06:04:30,1136,15,,,,7381.04,0
10313040,06:05:00,06:05:00,1137,16,,,,7729.22,
10313040,06:05:26,06:05:26,1138,17,,,,7981.43,0
10313040,06:05:59,06:05:59,1139,18,,,,8229.41,0
10313040,06:06:19,06:06:19,1140,19,,,,8360.16,0
10313040,06:06:36,06:06:36,1141,20,,,,8487.35,0
10313040,06:07:25,06:07:25,1142,21,,,,8858.06,0
10313040,06:08:05,06:08:05,9529,22,,,,9225.48,0
10313040,06:08:22,06:08:22,1144,23,,,,9351.14,0
10313040,06:12:00,06:12:00,9531,24,,,,11224.76,
10313040,06:13:00,06:13:00,554,25,,,,11454.28,
10313040,06:16:00,06:16:00,555,26,,,,15410.28,
10313040,06:20:45,06:20:45,5870,27,,,,18106.14,0
10313040,06:25:33,06:25:33,2957,28,,,,20696.46,0
10313040,06:30:00,06:30:00,5520,29,,,,23231.12,
10313040,06:36:40,06:36:40,9486,30,,,,27100.99,0
10313040,06:37:46,06:37:46,10344,31,,,,27757.32,0
10313040,06:41:00,06:41:00,9946,32,,1,,29588.35,
10313050,05:51:00,05:51:00,10293,1,,,1,0,
10313050,05:52:05,05:52:05,10685,2,,,,651.64,0
10313050,05:54:51,05:54:51,10302,3,,,,2316.36,0
10313050,05:55:18,05:55:18,9799,4,,,,2613.46,0
10313050,05:55:42,05:55:42,10300,5,,,,2795.81,0
10313050,05:57:00,05:57:00,10297,6,,,,3292.23,
10313050,05:58:00,05:58:00,10295,7,,,,3808.3,
10313050,05:59:54,05:59:54,9811,8,,,,4380.22,0
10313050,06:00:30,06:00:30,10400,9,,,,4758.03,0
10313050,06:00:46,06:00:46,10398,10,,,,4935.34,0
10313050,06:01:11,06:01:11,9800,11,,,,5242.29,0
10313050,06:01:54,06:01:54,10631,12,,,,5649.6,0
10313050,06:02:51,06:02:51,9561,13,,,,6342.68,0
10313050,06:03:27,06:03:27,10288,14,,,,6740.28,0
10313050,06:04:30,06:04:30,1136,15,,,,7381.04,0
10313050,06:05:00,06:05:00,1137,16,,,,7729.22,
10313050,06:05:26,06:05:26,1138,17,,,,7981.43,0
10313050,06:05:59,06:05:59,1139,18,,,,8229.41,0
10313050,06:06:19,06:06:19,1140,19,,,,8360.16,0
10313050,06:06:36,06:06:36,1141,20,,,,8487.35,0
10313050,06:07:25,06:07:25,1142,21,,,,8858.06,0
10313050,06:08:05,06:08:05,9529,22,,,,9225.48,0
10313050,06:08:22,06:08:22,1144,23,,,,9351.14,0
10313050,06:12:00,06:12:00,9531,24,,,,11224.76,
10313050,06:13:00,06:13:00,554,25,,,,11454.28,
10313050,06:16:00,06:16:00,555,26,,,,15410.28,
10313050,06:20:45,06:20:45,5870,27,,,,18106.14,0
10313050,06:25:33,06:25:33,2957,28,,,,20696.46,0
10313050,06:30:00,06:30:00,5520,29,,,,23231.12,
10313050,06:36:40,06:36:40,9486,30,,,,27100.99,0
10313050,06:37:46,06:37:46,10344,31,,,,27757.32,0
10313050,06:41:00,06:41:00,9946,32,,1,,29588.35,
10313060,05:51:00,05:51:00,10293,1,,,1,0,
10313060,05:52:05,05:52:05,10685,2,,,,651.64,0
10313060,05:54:51,05:54:51,10302,3,,,,2316.36,0
10313060,05:55:18,05:55:18,9799,4,,,,2613.46,0
10313060,05:55:42,05:55:42,10300,5,,,,2795.81,0
10313060,05:57:00,05:57:00,10297,6,,,,3292.23,
10313060,05:58:00,05:58:00,10295,7,,,,3808.3,
10313060,05:59:54,05:59:54,9811,8,,,,4380.22,0
10313060,06:00:30,06:00:30,10400,9,,,,4758.03,0
10313060,06:00:46,06:00:46,10398,10,,,,4935.34,0
10313060,06:01:11,06:01:11,9800,11,,,,5242.29,0
10313060,06:01:54,06:01:54,10631,12,,,,5649.6,0
10313060,06:02:51,06:02:51,9561,13,,,,6342.68,0
10313060,06:03:27,06:03:27,10288,14,,,,6740.28,0
10313060,06:04:30,06:04:30,1136,15,,,,7381.04,0
10313060,06:05:00,06:05:00,1137,16,,,,7729.22,
10313060,06:05:26,06:05:26,1138,17,,,,7981.43,0
10313060,06:05:59,06:05:59,1139,18,,,,8229.41,0
10313060,06:06:19,06:06:19,1140,19,,,,8360.16,0
10313060,06:06:36,06:06:36,1141,20,,,,8487.35,0
10313060,06:07:25,06:07:25,1142,21,,,,8858.06,0
10313060,06:08:05,06:08:05,9529,22,,,,9225.48,0
10313060,06:08:22,06:08:22,1144,23,,,,9351.14,0
10313060,06:12:00,06:12:00,9531,24,,,,11224.76,
10313060,06:13:00,06:13:00,554,25,,,,11454.28,
10313060,06:16:00,06:16:00,555,26,,,,15410.28,
10313060,06:20:45,06:20:45,5870,27,,,,18106.14,0
10313060,06:25:33,06:25:33,2957,28,,,,20696.46,0
10313060,06:30:00,06:30:00,5520,29,,,,23231.12,
10313060,06:36:40,06:36:40,9486,30,,,,27100.99,0
10313060,06:37:46,06:37:46,10344,31,,,,27757.32,0
10313060,06:41:00,06:41:00,9946,32,,1,,29588.35,
10313080,05:51:00,05:51:00,10293,1,,,1,0,
10313080,05:52:05,05:52:05,10685,2,,,,651.64,0
10313080,05:54:51,05:54:51,10302,3,,,,2316.36,0
10313080,05:55:18,05:55:18,9799,4,,,,2613.46,0
10313080,05:55:42,05:55:42,10300,5,,,,2795.81,0
10313080,05:57:00,05:57:00,10297,6,,,,3292.23,
10313080,05:58:00,05:58:00,10295,7,,,,3808.3,
10313080,05:59:54,05:59:54,9811,8,,,,4380.22,0
10313080,06:00:30,06:00:30,10400,9,,,,4758.03,0
10313080,06:00:46,06:00:46,10398,10,,,,4935.34,0
10313080,06:01:11,06:01:11,9800,11,,,,5242.29,0
10313080,06:01:54,06:01:54,10631,12,,,,5649.6,0
10313080,06:02:51,06:02:51,9561,13,,,,6342.68,0
10313080,06:03:27,06:03:27,10288,14,,,,6740.28,0
10313080,06:04:30,06:04:30,1136,15,,,,7381.04,0
10313080,06:05:00,06:05:00,1137,16,,,,7729.22,
10313080,06:05:26,06:05:26,1138,17,,,,7981.43,0
10313080,06:05:59,06:05:59,1139,18,,,,8229.41,0
10313080,06:06:19,06:06:19,1140,19,,,,8360.16,0
10313080,06:06:36,06:06:36,1141,20,,,,8487.35,0
10313080,06:07:25,06:07:25,1142,21,,,,8858.06,0
10313080,06:08:05,06:08:05,9529,22,,,,9225.48,0
10313080,06:08:22,06:08:22,1144,23,,,,9351.14,0
10313080,06:12:00,06:12:00,9531,24,,,,11224.76,
10313080,06:13:00,06:13:00,554,25,,,,11454.28,
10313080,06:16:00,06:16:00,555,26,,,,15410.28,
10313080,06:20:45,06:20:45,5870,27,,,,18106.14,0
10313080,06:25:33,06:25:33,2957,28,,,,20696.46,0
10313080,06:30:00,06:30:00,5520,29,,,,23231.12,
10313080,06:36:40,06:36:40,9486,30,,,,27100.99,0
10313080,06:37:46,06:37:46,10344,31,,,,27757.32,0
10313080,06:41:00,06:41:00,9946,32,,1,,29588.35,
1109020,06:58:00,06:58:00,10293,1,,,1,0,
1109020,06:59:05,06:59:05,10685,2,,,,651.64,0
1109020,07:01:51,07:01:51,10302,3,,,,2316.36,0
1109020,07:02:18,07:02:18,9799,4,,,,2613.46,0
1109020,07:02:42,07:02:42,10300,5,,,,2795.81,0
1109020,07:04:00,07:04:00,10297,6,,,,3292.23,
1109020,07:06:00,07:06:00,10295,7,,,,3808.3,
1109020,07:08:43,07:08:43,9811,8,,,,4380.22,0
1109020,07:09:34,07:09:34,10400,9,,,,4758.03,0
1109020,07:09:57,07:09:57,10398,10,,,,4935.34,0
1109020,07:10:33,07:10:33,9800,11,,,,5242.29,0
1109020,07:11:34,07:11:34,10631,12,,,,5649.6,0
1109020,07:12:56,07:12:56,9561,13,,,,6342.68,0
1109020,07:13:47,07:13:47,10288,14,,,,6740.28,0
1109020,07:15:18,07:15:18,1136,15,,,,7381.04,0
1109020,07:16:00,07:16:00,1137,16,,,,7729.22,
1109020,07:16:34,07:16:34,1138,17,,,,7981.43,0
1109020,07:17:16,07:17:16,1139,18,,,,8229.41,0
1109020,07:17:42,07:17:42,1140,19,,,,8360.16,0
1109020,07:18:04,07:18:04,1141,20,,,,8487.35,0
1109020,07:19:06,07:19:06,1142,21,,,,8858.06,0
1109020,07:19:58,07:19:58,9529,22,,,,9225.48,0
1109020,07:20:20,07:20:20,1144,23,,,,9351.14,0
1109020,07:25:00,07:25:00,9531,24,,,,11224.76,
1109020,07:26:00,07:26:00,554,25,,,,11454.28,
1109020,07:29:00,07:29:00,555,26,,,,15410.28,
1109020,07:34:05,07:34:05,5870,27,,,,18106.14,0
1109020,07:39:14,07:39:14,2957,28,,,,20696.46,0
1109020,07:44:00,07:44:00,5520,29,,,,23231.12,
1109020,07:52:29,07:52:29,9486,30,,,,27100.99,0
1109020,07:53:54,07:53:54,10344,31,,,,27757.32,0
1109020,07:58:00,07:58:00,9946,32,,1,,29588.35,
1109030,06:58:00,06:58:00,10293,1,,,1,0,
1109030,06:59:05,06:59:05,10685,2,,,,651.64,0
1109030,07:01:51,07:01:51,10302,3,,,,2316.36,0
1109030,07:02:18,07:02:18,9799,4,,,,2613.46,0
1109030,07:02:42,07:02:42,10300,5,,,,2795.81,0
1109030,07:04:00,07:04:00,10297,6,,,,3292.23,
1109030,07:06:00,07:06:00,10295,7,,,,3808.3,
1109030,07:08:43,07:08:43,9811,8,,,,4380.22,0
1109030,07:09:34,07:09:34,10400,9,,,,4758.03,0
1109030,07:09:57,07:09:57,10398,10,,,,4935.34,0
1109030,07:10:33,07:10:33,9800,11,,,,5242.29,0
1109030,07:11:34,07:11:34,10631,12,,,,5649.6,0
1109030,07:12:56,07:12:56,9561,13,,,,6342.68,0
1109030,07:13:47,07:13:47,10288,14,,,,6740.28,0
1109030,07:15:18,07:15:18,1136,15,,,,7381.04,0
1109030,07:16:00,07:16:00,1137,16,,,,7729.22,
1109030,07:16:34,07:16:34,1138,17,,,,7981.43,0
1109030,07:17:16,07:17:16,1139,18,,,,8229.41,0
1109030,07:17:42,07:17:42,1140,19,,,,8360.16,0
1109030,07:18:04,07:18:04,1141,20,,,,8487.35,0
1109030,07:19:06,07:19:06,1142,21,,,,8858.06,0
1109030,07:19:58,07:19:58,9529,22,,,,9225.48,0
1109030,07:20:20,07:20:20,1144,23,,,,9351.14,0
1109030,07:25:00,07:25:00,9531,24,,,,11224.76,
1109030,07:26:00,07:26:00,554,25,,,,11454.28,
1109030,07:29:00,07:29:00,555,26,,,,15410.28,
1109030,07:34:05,07:34:05,5870,27,,,,18106.14,0
1109030,07:39:14,07:39:14,2957,28,,,,20696.46,0
1109030,07:44:00,07:44:00,5520,29,,,,23231.12,
1109030,07:52:29,07:52:29,9486,30,,,,27100.99,0
1109030,07:53:54,07:53:54,10344,31,,,,27757.32,0
1109030,07:58:00,07:58:00,9946,32,,1,,29588.35,
1109040,06:58:00,06:58:00,10293,1,,,1,0,
1109040,06:59:05,06:59:05,10685,2,,,,651.64,0
1109040,07:01:51,07:01:51,10302,3,,,,2316.36,0
1109040,07:02:18,07:02:18,9799,4,,,,2613.46,0
1109040,07:02:42,07:02:42,10300,5,,,,2795.81,0
1109040,07:04:00,07:04:00,10297,6,,,,3292.23,
1109040,07:06:00,07:06:00,10295,7,,,,3808.3,
1109040,07:08:43,07:08:43,9811,8,,,,4380.22,0
1109040,07:09:34,07:09:34,10400,9,,,,4758.03,0
1109040,07:09:57,07:09:57,10398,10,,,,4935.34,0
1109040,07:10:33,07:10:33,9800,11,,,,5242.29,0
1109040,07:11:34,07:11:34,10631,12,,,,5649.6,0
1109040,07:12:56,07:12:56,9561,13,,,,6342.68,0
1109040,07:13:47,07:13:47,10288,14,,,,6740.28,0
1109040,07:15:18,07:15:18,1136,15,,,,7381.04,0
1109040,07:16:00,07:16:00,1137,16,,,,7729.22,
1109040,07:16:34,07:16:34,1138,17,,,,7981.43,0
1109040,07:17:16,07:17:16,1139,18,,,,8229.41,0
1109040,07:17:42,07:17:42,1140,19,,,,8360.16,0
1109040,07:18:04,07:18:04,1141,20,,,,8487.35,0
1109040,07:19:06,07:19:06,1142,21,,,,8858.06,0
1109040,07:19:58,07:19:58,9529,22,,,,9225.48,0
1109040,07:20:20,07:20:20,1144,23,,,,9351.14,0
1109040,07:25:00,07:25:00,9531,24,,,,11224.76,
1109040,07:26:00,07:26:00,554,25,,,,11454.28,
1109040,07:29:00,07:29:00,555,26,,,,15410.28,
1109040,07:34:05,07:34:05,5870,27,,,,18106.14,0
1109040,07:39:14,07:39:14,2957,28,,,,20696.46,0
1109040,07:44:00,07:44:00,5520,29,,,,23231.12,
1109040,07:52:29,07:52:29,9486,30,,,,27100.99,0
1109040,07:53:54,07:53:54,10344,31,,,,27757.32,0
1109040,07:58:00,07:58:00,9946,32,,1,,29588.35,
1109050,06:58:00,06:58:00,10293,1,,,1,0,
1109050,06:59:05,06:59:05,10685,2,,,,651.64,0
1109050,07:01:51,07:01:51,10302,3,,,,2316.36,0
1109050,07:02:18,07:02:18,9799,4,,,,2613.46,0
1109050,07:02:42,07:02:42,10300,5,,,,2795.81,0
1109050,07:04:00,07:04:00,10297,6,,,,3292.23,
1109050,07:06:00,07:06:00,10295,7,,,,3808.3,
1109050,07:08:43,07:08:43,9811,8,,,,4380.22,0
1109050,07:09:34,07:09:34,10400,9,,,,4758.03,0
1109050,07:09:57,07:09:57,10398,10,,,,4935.34,0
1109050,07:10:33,07:10:33,9800,11,,,,5242.29,0
1109050,07:11:34,07:11:34,10631,12,,,,5649.6,0
1109050,07:12:56,07:12:56,9561,13,,,,6342.68,0
1109050,07:13:47,07:13:47,10288,14,,,,6740.28,0
1109050,07:15:18,07:15:18,1136,15,,,,7381.04,0
1109050,07:16:00,07:16:00,1137,16,,,,7729.22,
1109050,07:16:34,07:16:34,1138,17,,,,7981.43,0
1109050,07:17:16,07:17:16,1139,18,,,,8229.41,0
1109050,07:17:42,07:17:42,1140,19,,,,8360.16,0
1109050,07:18:04,07:18:04,1141,20,,,,8487.35,0
1109050,07:19:06,07:19:06,1142,21,,,,8858.06,0
1109050,07:19:58,07:19:58,9529,22,,,,9225.48,0
1109050,07:20:20,07:20:20,1144,23,,,,9351.14,0
1109050,07:25:00,07:25:00,9531,24,,,,11224.76,
1109050,07:26:00,07:26:00,554,25,,,,11454.28,
1109050,07:29:00,07:29:00,555,26,,,,15410.28,
1109050,07:34:05,07:34:05,5870,27,,,,18106.14,0
1109050,07:39:14,07:39:14,2957,28,,,,20696.46,0
1109050,07:44:00,07:44:00,5520,29,,,,23231.12,
1109050,07:52:29,07:52:29,9486,30,,,,27100.99,0
1109050,07:53:54,07:53:54,10344,31,,,,27757.32,0
1109050,07:58:00,07:58:00,9946,32,,1,,29588.35,
1109060,06:58:00,06:58:00,10293,1,,,1,0,
1109060,06:59:05,06:59:05,10685,2,,,,651.64,0
1109060,07:01:51,07:01:51,10302,3,,,,2316.36,0
1109060,07:02:18,07:02:18,9799,4,,,,2613.46,0
1109060,07:02:42,07:02:42,10300,5,,,,2795.81,0
1109060,07:04:00,07:04:00,10297,6,,,,3292.23,
1109060,07:06:00,07:06:00,10295,7,,,,3808.3,
1109060,07:08:43,07:08:43,9811,8,,,,4380.22,0
1109060,07:09:34,07:09:34,10400,9,,,,4758.03,0
1109060,07:09:57,07:09:57,10398,10,,,,4935.34,0
1109060,07:10:33,07:10:33,9800,11,,,,5242.29,0
1109060,07:11:34,07:11:34,10631,12,,,,5649.6,0
1109060,07:12:56,07:12:56,9561,13,,,,6342.68,0
1109060,07:13:47,07:13:47,10288,14,,,,6740.28,0
1109060,07:15:18,07:15:18,1136,15,,,,7381.04,0
1109060,07:16:00,07:16:00,1137,16,,,,7729.22,
1109060,07:16:34,07:16:34,1138,17,,,,7981.43,0
1109060,07:17:16,07:17:16,1139,18,,,,8229.41,0
1109060,07:17:42,07:17:42,1140,19,,,,8360.16,0
1109060,07:18:04,07:18:04,1141,20,,,,8487.35,0
1109060,07:19:06,07:19:06,1142,21,,,,8858.06,0
1109060,07:19:58,07:19:58,9529,22,,,,9225.48,0
1109060,07:20:20,07:20:20,1144,23,,,,9351.14,0
1109060,07:25:00,07:25:00,9531,24,,,,11224.76,
1109060,07:26:00,07:26:00,554,25,,,,11454.28,
1109060,07:29:00,07:29:00,555,26,,,,15410.28,
1109060,07:34:05,07:34:05,5870,27,,,,18106.14,0
1109060,07:39:14,07:39:14,2957,28,,,,20696.46,0
1109060,07:44:00,07:44:00,5520,29,,,,23231.12,
1109060,07:52:29,07:52:29,9486,30,,,,27100.99,0
1109060,07:53:54,07:53:54,10344,31,,,,27757.32,0
1109060,07:58:00,07:58:00,9946,32,,1,,29588.35,
1109080,06:58:00,06:58:00,10293,1,,,1,0,
1109080,06:59:05,06:59:05,10685,2,,,,651.64,0
1109080,07:01:51,07:01:51,10302,3,,,,2316.36,0
1109080,07:02:18,07:02:18,9799,4,,,,2613.46,0
1109080,07:02:42,07:02:42,10300,5,,,,2795.81,0
1109080,07:04:00,07:04:00,10297,6,,,,3292.23,
1109080,07:06:00,07:06:00,10295,7,,,,3808.3,
1109080,07:08:43,07:08:43,9811,8,,,,4380.22,0
1109080,07:09:34,07:09:34,10400,9,,,,4758.03,0
1109080,07:09:57,07:09:57,10398,10,,,,4935.34,0
1109080,07:10:33,07:10:33,9800,11,,,,5242.29,0
1109080,07:11:34,07:11:34,10631,12,,,,5649.6,0
1109080,07:12:56,07:12:56,9561,13,,,,6342.68,0
1109080,07:13:47,07:13:47,10288,14,,,,6740.28,0
1109080,07:15:18,07:15:18,1136,15,,,,7381.04,0
1109080,07:16:00,07:16:00,1137,16,,,,7729.22,
1109080,07:16:34,07:16:34,1138,17,,,,7981.43,0
1109080,07:17:16,07:17:16,1139,18,,,,8229.41,0
1109080,07:17:42,07:17:42,1140,19,,,,8360.16,0
1109080,07:18:04,07:18:04,1141,20,,,,8487.35,0
1109080,07:19:06,07:19:06,1142,21,,,,8858.06,0
1109080,07:19:58,07:19:58,9529,22,,,,9225.48,0
1109080,07:20:20,07:20:20,1144,23,,,,9351.14,0
1109080,07:25:00,07:25:00,9531,24,,,,11224.76,
1109080,07:26:00,07:26:00,554,25,,,,11454.28,
1109080,07:29:00,07:29:00,555,26,,,,15410.28,
1109080,07:34:05,07:34:05,5870,27,,,,18106.14,0
1109080,07:39:14,07:39:14,2957,28,,,,20696.46,0
1109080,07:44:00,07:44:00,5520,29,,,,23231.12,
1109080,07:52:29,07:52:29,9486,30,,,,27100.99,0
1109080,07:53:54,07:53:54,10344,31,,,,27757.32,0
1109080,07:58:00,07:58:00,9946,32,,1,,29588.35,
13016020,07:56:00,07:56:00,10293,1,,,1,0,
13016020,07:57:05,07:57:05,10685,2,,,,651.64,0
13016020,07:59:51,07:59:51,10302,3,,,,2316.36,0
13016020,08:00:18,08:00:18,9799,4,,,,2613.46,0
13016020,08:00:42,08:00:42,10300,5,,,,2795.81,0
13016020,08:02:00,08:02:00,10297,6,,,,3292.23,
13016020,08:05:00,08:05:00,10295,7,,,,3808.3,
13016020,08:07:27,08:07:27,9811,8,,,,4380.22,0
13016020,08:08:13,08:08:13,10400,9,,,,4758.03,0
13016020,08:08:33,08:08:33,10398,10,,,,4935.34,0
13016020,08:09:06,08:09:06,9800,11,,,,5242.29,0
13016020,08:10:01,08:10:01,10631,12,,,,5649.6,0
13016020,08:11:15,08:11:15,9561,13,,,,6342.68,0
13016020,08:12:00,08:12:00,10288,14,,,,6740.28,0
13016020,08:13:22,08:13:22,1136,15,,,,7381.04,0
13016020,08:14:00,08:14:00,1137,16,,,,7729.22,
13016020,08:14:34,08:14:34,1138,17,,,,7981.43,0
13016020,08:15:16,08:15:16,1139,18,,,,8229.41,0
13016020,08:15:42,08:15:42,1140,19,,,,8360.16,0
13016020,08:16:04,08:16:04,1141,20,,,,8487.35,0
13016020,08:17:06,08:17:06,1142,21,,,,8858.06,0
13016020,08:17:58,08:17:58,9529,22,,,,9225.48,0
13016020,08:18:20,08:18:20,1144,23,,,,9351.14,0
13016020,08:23:00,08:23:00,9531,24,,,,11224.76,
13016020,08:24:00,08:24:00,554,25,,,,11454.28,
13016020,08:27:00,08:27:00,555,26,,,,15410.28,
13016020,08:31:45,08:31:45,5870,27,,,,18106.14,0
13016020,08:36:33,08:36:33,2957,28,,,,20696.46,0
13016020,08:41:00,08:41:00,5520,29,,,,23231.12,
13016020,08:49:29,08:49:29,9486,30,,,,27100.99,0
13016020,08:50:54,08:50:54,10344,31,,,,27757.32,0
13016020,08:55:00,08:55:00,9946,32,,1,,29588.35,
13016030,07:56:00,07:56:00,10293,1,,,1,0,
13016030,07:57:05,07:57:05,10685,2,,,,651.64,0
13016030,07:59:51,07:59:51,10302,3,,,,2316.36,0
13016030,08:00:18,08:00:18,9799,4,,,,2613.46,0
13016030,08:00:42,08:00:42,10300,5,,,,2795.81,0
13016030,08:02:00,08:02:00,10297,6,,,,3292.23,
13016030,08:05:00,08:05:00,10295,7,,,,3808.3,
13016030,08:07:27,08:07:27,9811,8,,,,4380.22,0
13016030,08:08:13,08:08:13,10400,9,,,,4758.03,0
13016030,08:08:33,08:08:33,10398,10,,,,4935.34,0
13016030,08:09:06,08:09:06,9800,11,,,,5242.29,0
13016030,08:10:01,08:10:01,10631,12,,,,5649.6,0
13016030,08:11:15,08:11:15,9561,13,,,,6342.68,0
13016030,08:12:00,08:12:00,10288,14,,,,6740.28,0
13016030,08:13:22,08:13:22,1136,15,,,,7381.04,0
13016030,08:14:00,08:14:00,1137,16,,,,7729.22,
13016030,08:14:34,08:14:34,1138,17,,,,7981.43,0
13016030,08:15:16,08:15:16,1139,18,,,,8229.41,0
13016030,08:15:42,08:15:42,1140,19,,,,8360.16,0
13016030,08:16:04,08:16:04,1141,20,,,,8487.35,0
13016030,08:17:06,08:17:06,1142,21,,,,8858.06,0
13016030,08:17:58,08:17:58,9529,22,,,,9225.48,0
13016030,08:18:20,08:18:20,1144,23,,,,9351.14,0
13016030,08:23:00,08:23:00,9531,24,,,,11224.76,
13016030,08:24:00,08:24:00,554,25,,,,11454.28,
13016030,08:27:00,08:27:00,555,26,,,,15410.28,
13016030,08:31:45,08:31:45,5870,27,,,,18106.14,0
13016030,08:36:33,08:36:33,2957,28,,,,20696.46,0
13016030,08:41:00,08:41:00,5520,29,,,,23231.12,
13016030,08:49:29,08:49:29,9486,30,,,,27100.99,0
13016030,08:50:54,08:50:54,10344,31,,,,27757.32,0
13016030,08:55:00,08:55:00,9946,32,,1,,29588.35,
13016040,07:56:00,07:56:00,10293,1,,,1,0,
13016040,07:57:05,07:57:05,10685,2,,,,651.64,0
13016040,07:59:51,07:59:51,10302,3,,,,2316.36,0
13016040,08:00:18,08:00:18,9799,4,,,,2613.46,0
13016040,08:00:42,08:00:42,10300,5,,,,2795.81,0
13016040,08:02:00,08:02:00,10297,6,,,,3292.23,
13016040,08:05:00,08:05:00,10295,7,,,,3808.3,
13016040,08:07:27,08:07:27,9811,8,,,,4380.22,0
13016040,08:08:13,08:08:13,10400,9,,,,4758.03,0
13016040,08:08:33,08:08:33,10398,10,,,,4935.34,0
13016040,08:09:06,08:09:06,9800,11,,,,5242.29,0
13016040,08:10:01,08:10:01,10631,12,,,,5649.6,0
13016040,08:11:15,08:11:15,9561,13,,,,6342.68,0
13016040,08:12:00,08:12:00,10288,14,,,,6740.28,0
13016040,08:13:22,08:13:22,1136,15,,,,7381.04,0
13016040,08:14:00,08:14:00,1137,16,,,,7729.22,
13016040,08:14:34,08:14:34,1138,17,,,,7981.43,0
13016040,08:15:16,08:15:16,1139,18,,,,8229.41,0
13016040,08:15:42,08:15:42,1140,19,,,,8360.16,0
13016040,08:16:04,08:16:04,1141,20,,,,8487.35,0
13016040,08:17:06,08:17:06,1142,21,,,,8858.06,0
13016040,08:17:58,08:17:58,9529,22,,,,9225.48,0
13016040,08:18:20,08:18:20,1144,23,,,,9351.14,0
13016040,08:23:00,08:23:00,9531,24,,,,11224.76,
13016040,08:24:00,08:24:00,554,25,,,,11454.28,
13016040,08:27:00,08:27:00,555,26,,,,15410.28,
13016040,08:31:45,08:31:45,5870,27,,,,18106.14,0
13016040,08:36:33,08:36:33,2957,28,,,,20696.46,0
13016040,08:41:00,08:41:00,5520,29,,,,23231.12,
13016040,08:49:29,08:49:29,9486,30,,,,27100.99,0
13016040,08:50:54,08:50:54,10344,31,,,,27757.32,0
13016040,08:55:00,08:55:00,9946,32,,1,,29588.35,
13016050,07:56:00,07:56:00,10293,1,,,1,0,
13016050,07:57:05,07:57:05,10685,2,,,,651.64,0
13016050,07:59:51,07:59:51,10302,3,,,,2316.36,0
13016050,08:00:18,08:00:18,9799,4,,,,2613.46,0
13016050,08:00:42,08:00:42,10300,5,,,,2795.81,0
13016050,08:02:00,08:02:00,10297,6,,,,3292.23,
13016050,08:05:00,08:05:00,10295,7,,,,3808.3,
13016050,08:07:27,08:07:27,9811,8,,,,4380.22,0
13016050,08:08:13,08:08:13,10400,9,,,,4758.03,0
13016050,08:08:33,08:08:33,10398,10,,,,4935.34,0
13016050,08:09:06,08:09:06,9800,11,,,,5242.29,0
13016050,08:10:01,08:10:01,10631,12,,,,5649.6,0
13016050,08:11:15,08:11:15,9561,13,,,,6342.68,0
13016050,08:12:00,08:12:00,10288,14,,,,6740.28,0
13016050,08:13:22,08:13:22,1136,15,,,,7381.04,0
13016050,08:14:00,08:14:00,1137,16,,,,7729.22,
13016050,08:14:34,08:14:34,1138,17,,,,7981.43,0
13016050,08:15:16,08:15:16,1139,18,,,,8229.41,0
13016050,08:15:42,08:15:42,1140,19,,,,8360.16,0
13016050,08:16:04,08:16:04,1141,20,,,,8487.35,0
13016050,08:17:06,08:17:06,1142,21,,,,8858.06,0
13016050,08:17:58,08:17:58,9529,22,,,,9225.48,0
13016050,08:18:20,08:18:20,1144,23,,,,9351.14,0
13016050,08:23:00,08:23:00,9531,24,,,,11224.76,
13016050,08:24:00,08:24:00,554,25,,,,11454.28,
13016050,08:27:00,08:27:00,555,26,,,,15410.28,
13016050,08:31:45,08:31:45,5870,27,,,,18106.14,0
13016050,08:36:33,08:36:33,2957,28,,,,20696.46,0
13016050,08:41:00,08:41:00,5520,29,,,,23231.12,
13016050,08:49:29,08:49:29,9486,30,,,,27100.99,0
13016050,08:50:54,08:50:54,10344,31,,,,27757.32,0
13016050,08:55:00,08:55:00,9946,32,,1,,29588.35,
13016060,07:56:00,07:56:00,10293,1,,,1,0,
13016060,07:57:05,07:57:05,10685,2,,,,651.64,0
13016060,07:59:51,07:59:51,10302,3,,,,2316.36,0
13016060,08:00:18,08:00:18,9799,4,,,,2613.46,0
13016060,08:00:42,08:00:42,10300,5,,,,2795.81,0
13016060,08:02:00,08:02:00,10297,6,,,,3292.23,
13016060,08:05:00,08:05:00,10295,7,,,,3808.3,
13016060,08:07:27,08:07:27,9811,8,,,,4380.22,0
13016060,08:08:13,08:08:13,10400,9,,,,4758.03,0
13016060,08:08:33,08:08:33,10398,10,,,,4935.34,0
13016060,08:09:06,08:09:06,9800,11,,,,5242.29,0
13016060,08:10:01,08:10:01,10631,12,,,,5649.6,0
13016060,08:11:15,08:11:15,9561,13,,,,6342.68,0
13016060,08:12:00,08:12:00,10288,14,,,,6740.28,0
13016060,08:13:22,08:13:22,1136,15,,,,7381.04,0
13016060,08:14:00,08:14:00,1137,16,,,,7729.22,
13016060,08:14:34,08:14:34,1138,17,,,,7981.43,0
13016060,08:15:16,08:15:16,1139,18,,,,8229.41,0
13016060,08:15:42,08:15:42,1140,19,,,,8360.16,0
13016060,08:16:04,08:16:04,1141,20,,,,8487.35,0
13016060,08:17:06,08:17:06,1142,21,,,,8858.06,0
13016060,08:17:58,08:17:58,9529,22,,,,9225.48,0
13016060,08:18:20,08:18:20,1144,23,,,,9351.14,0
13016060,08:23:00,08:23:00,9531,24,,,,11224.76,
13016060,08:24:00,08:24:00,554,25,,,,11454.28,
13016060,08:27:00,08:27:00,555,26,,,,15410.28,
13016060,08:31:45,08:31:45,5870,27,,,,18106.14,0
13016060,08:36:33,08:36:33,2957,28,,,,20696.46,0
13016060,08:41:00,08:41:00,5520,29,,,,23231.12,
13016060,08:49:29,08:49:29,9486,30,,,,27100.99,0
13016060,08:50:54,08:50:54,10344,31,,,,27757.32,0
13016060,08:55:00,08:55:00,9946,32,,1,,29588.35,
13016080,07:56:00,07:56:00,10293,1,,,1,0,
13016080,07:57:05,07:57:05,10685,2,,,,651.64,0
13016080,07:59:51,07:59:51,10302,3,,,,2316.36,0
13016080,08:00:18,08:00:18,9799,4,,,,2613.46,0
13016080,08:00:42,08:00:42,10300,5,,,,2795.81,0
13016080,08:02:00,08:02:00,10297,6,,,,3292.23,
13016080,08:05:00,08:05:00,10295,7,,,,3808.3,
13016080,08:07:27,08:07:27,9811,8,,,,4380.22,0
13016080,08:08:13,08:08:13,10400,9,,,,4758.03,0
13016080,08:08:33,08:08:33,10398,10,,,,4935.34,0
13016080,08:09:06,08:09:06,9800,11,,,,5242.29,0
13016080,08:10:01,08:10:01,10631,12,,,,5649.6,0
13016080,08:11:15,08:11:15,9561,13,,,,6342.68,0
13016080,08:12:00,08:12:00,10288,14,,,,6740.28,0
13016080,08:13:22,08:13:22,1136,15,,,,7381.04,0
13016080,08:14:00,08:14:00,1137,16,,,,7729.22,
13016080,08:14:34,08:14:34,1138,17,,,,7981.43,0
13016080,08:15:16,08:15:16,1139,18,,,,8229.41,0
13016080,08:15:42,08:15:42,1140,19,,,,8360.16,0
13016080,08:16:04,08:16:04,1141,20,,,,8487.35,0
13016080,08:17:06,08:17:06,1142,21,,,,8858.06,0
13016080,08:17:58,08:17:58,9529,22,,,,9225.48,0
13016080,08:18:20,08:18:20,1144,23,,,,9351.14,0
13016080,08:23:00,08:23:00,9531,24,,,,11224.76,
13016080,08:24:00,08:24:00,554,25,,,,11454.28,
13016080,08:27:00,08:27:00,555,26,,,,15410.28,
13016080,08:31:45,08:31:45,5870,27,,,,18106.14,0
13016080,08:36:33,08:36:33,2957,28,,,,20696.46,0
13016080,08:41:00,08:41:00,5520,29,,,,23231.12,
13016080,08:49:29,08:49:29,9486,30,,,,27100.99,0
13016080,08:50:54,08:50:54,10344,31,,,,27757.32,0
13016080,08:55:00,08:55:00,9946,32,,1,,29588.35,
14375020,06:27:00,06:27:00,10293,1,,,1,0,
14375020,06:28:05,06:28:05,10685,2,,,,651.64,0
14375020,06:30:51,06:30:51,10302,3,,,,2316.36,0
14375020,06:31:18,06:31:18,9799,4,,,,2613.46,0
14375020,06:31:42,06:31:42,10300,5,,,,2795.81,0
14375020,06:33:00,06:33:00,10297,6,,,,3292.23,
14375020,06:35:00,06:35:00,10295,7,,,,3808.3,
14375020,06:37:43,06:37:43,9811,8,,,,4380.22,0
14375020,06:38:34,06:38:34,10400,9,,,,4758.03,0
14375020,06:38:57,06:38:57,10398,10,,,,4935.34,0
14375020,06:39:33,06:39:33,9800,11,,,,5242.29,0
14375020,06:40:34,06:40:34,10631,12,,,,5649.6,0
14375020,06:41:56,06:41:56,9561,13,,,,6342.68,0
14375020,06:42:47,06:42:47,10288,14,,,,6740.28,0
14375020,06:44:18,06:44:18,1136,15,,,,7381.04,0
14375020,06:45:00,06:45:00,1137,16,,,,7729.22,
14375020,06:45:30,06:45:30,1138,17,,,,7981.43,0
14375020,06:46:07,06:46:07,1139,18,,,,8229.41,0
14375020,06:46:31,06:46:31,1140,19,,,,8360.16,0
14375020,06:46:50,06:46:50,1141,20,,,,8487.35,0
14375020,06:47:45,06:47:45,1142,21,,,,8858.06,0
14375020,06:48:32,06:48:32,9529,22,,,,9225.48,0
14375020,06:48:51,06:48:51,1144,23,,,,9351.14,0
14375020,06:53:00,06:53:00,9531,24,,,,11224.76,
14375020,06:54:00,06:54:00,554,25,,,,11454.28,
14375020,06:57:00,06:57:00,555,26,,,,15410.28,
14375020,07:01:45,07:01:45,5870,27,,,,18106.14,0
14375020,07:06:33,07:06:33,2957,28,,,,20696.46,0
14375020,07:11:00,07:11:00,5520,29,,,,23231.12,
14375020,07:17:40,07:17:40,9486,30,,,,27100.99,0
14375020,07:18:46,07:18:46,10344,31,,,,27757.32,0
14375020,07:22:00,07:22:00,9946,32,,1,,29588.35,
14375030,06:27:00,06:27:00,10293,1,,,1,0,
14375030,06:28:05,06:28:05,10685,2,,,,651.64,0
14375030,06:30:51,06:30:51,10302,3,,,,2316.36,0
14375030,06:31:18,06:31:18,9799,4,,,,2613.46,0
14375030,06:31:42,06:31:42,10300,5,,,,2795.81,0
14375030,06:33:00,06:33:00,10297,6,,,,3292.23,
14375030,06:35:00,06:35:00,10295,7,,,,3808.3,
14375030,06:37:43,06:37:43,9811,8,,,,4380.22,0
14375030,06:38:34,06:38:34,10400,9,,,,4758.03,0
14375030,06:38:57,06:38:57,10398,10,,,,4935.34,0
14375030,06:39:33,06:39:33,9800,11,,,,5242.29,0
14375030,06:40:34,06:40:34,10631,12,,,,5649.6,0
14375030,06:41:56,06:41:56,9561,13,,,,6342.68,0
14375030,06:42:47,06:42:47,10288,14,,,,6740.28,0
14375030,06:44:18,06:44:18,1136,15,,,,7381.04,0
14375030,06:45:00,06:45:00,1137,16,,,,7729.22,
14375030,06:45:30,06:45:30,1138,17,,,,7981.43,0
14375030,06:46:07,06:46:07,1139,18,,,,8229.41,0
14375030,06:46:31,06:46:31,1140,19,,,,8360.16,0
14375030,06:46:50,06:46:50,1141,20,,,,8487.35,0
14375030,06:47:45,06:47:45,1142,21,,,,8858.06,0
14375030,06:48:32,06:48:32,9529,22,,,,9225.48,0
14375030,06:48:51,06:48:51,1144,23,,,,9351.14,0
14375030,06:53:00,06:53:00,9531,24,,,,11224.76,
14375030,06:54:00,06:54:00,554,25,,,,11454.28,
14375030,06:57:00,06:57:00,555,26,,,,15410.28,
14375030,07:01:45,07:01:45,5870,27,,,,18106.14,0
14375030,07:06:33,07:06:33,2957,28,,,,20696.46,0
14375030,07:11:00,07:11:00,5520,29,,,,23231.12,
14375030,07:17:40,07:17:40,9486,30,,,,27100.99,0
14375030,07:18:46,07:18:46,10344,31,,,,27757.32,0
14375030,07:22:00,07:22:00,9946,32,,1,,29588.35,
14375040,06:27:00,06:27:00,10293,1,,,1,0,
14375040,06:28:05,06:28:05,10685,2,,,,651.64,0
14375040,06:30:51,06:30:51,10302,3,,,,2316.36,0
14375040,06:31:18,06:31:18,9799,4,,,,2613.46,0
14375040,06:31:42,06:31:42,10300,5,,,,2795.81,0
14375040,06:33:00,06:33:00,10297,6,,,,3292.23,
14375040,06:35:00,06:35:00,10295,7,,,,3808.3,
14375040,06:37:43,06:37:43,9811,8,,,,4380.22,0
14375040,06:38:34,06:38:34,10400,9,,,,4758.03,0
14375040,06:38:57,06:38:57,10398,10,,,,4935.34,0
14375040,06:39:33,06:39:33,9800,11,,,,5242.29,0
14375040,06:40:34,06:40:34,10631,12,,,,5649.6,0
14375040,06:41:56,06:41:56,9561,13,,,,6342.68,0
14375040,06:42:47,06:42:47,10288,14,,,,6740.28,0
14375040,06:44:18,06:44:18,1136,15,,,,7381.04,0
14375040,06:45:00,06:45:00,1137,16,,,,7729.22,
14375040,06:45:30,06:45:30,1138,17,,,,7981.43,0
14375040,06:46:07,06:46:07,1139,18,,,,8229.41,0
14375040,06:46:31,06:46:31,1140,19,,,,8360.16,0
14375040,06:46:50,06:46:50,1141,20,,,,8487.35,0
14375040,06:47:45,06:47:45,1142,21,,,,8858.06,0
14375040,06:48:32,06:48:32,9529,22,,,,9225.48,0
14375040,06:48:51,06:48:51,1144,23,,,,9351.14,0
14375040,06:53:00,06:53:00,9531,24,,,,11224.76,
14375040,06:54:00,06:54:00,554,25,,,,11454.28,
14375040,06:57:00,06:57:00,555,26,,,,15410.28,
14375040,07:01:45,07:01:45,5870,27,,,,18106.14,0
14375040,07:06:33,07:06:33,2957,28,,,,20696.46,0
14375040,07:11:00,07:11:00,5520,29,,,,23231.12,
14375040,07:17:40,07:17:40,9486,30,,,,27100.99,0
14375040,07:18:46,07:18:46,10344,31,,,,27757.32,0
14375040,07:22:00,07:22:00,9946,32,,1,,29588.35,
14375050,06:27:00,06:27:00,10293,1,,,1,0,
14375050,06:28:05,06:28:05,10685,2,,,,651.64,0
14375050,06:30:51,06:30:51,10302,3,,,,2316.36,0
14375050,06:31:18,06:31:18,9799,4,,,,2613.46,0
14375050,06:31:42,06:31:42,10300,5,,,,2795.81,0
14375050,06:33:00,06:33:00,10297,6,,,,3292.23,
14375050,06:35:00,06:35:00,10295,7,,,,3808.3,
14375050,06:37:43,06:37:43,9811,8,,,,4380.22,0
14375050,06:38:34,06:38:34,10400,9,,,,4758.03,0
14375050,06:38:57,06:38:57,10398,10,,,,4935.34,0
14375050,06:39:33,06:39:33,9800,11,,,,5242.29,0
14375050,06:40:34,06:40:34,10631,12,,,,5649.6,0
14375050,06:41:56,06:41:56,9561,13,,,,6342.68,0
14375050,06:42:47,06:42:47,10288,14,,,,6740.28,0
14375050,06:44:18,06:44:18,1136,15,,,,7381.04,0
14375050,06:45:00,06:45:00,1137,16,,,,7729.22,
14375050,06:45:30,06:45:30,1138,17,,,,7981.43,0
14375050,06:46:07,06:46:07,1139,18,,,,8229.41,0
14375050,06:46:31,06:46:31,1140,19,,,,8360.16,0
14375050,06:46:50,06:46:50,1141,20,,,,8487.35,0
14375050,06:47:45,06:47:45,1142,21,,,,8858.06,0
14375050,06:48:32,06:48:32,9529,22,,,,9225.48,0
14375050,06:48:51,06:48:51,1144,23,,,,9351.14,0
14375050,06:53:00,06:53:00,9531,24,,,,11224.76,
14375050,06:54:00,06:54:00,554,25,,,,11454.28,
14375050,06:57:00,06:57:00,555,26,,,,15410.28,
14375050,07:01:45,07:01:45,5870,27,,,,18106.14,0
14375050,07:06:33,07:06:33,2957,28,,,,20696.46,0
14375050,07:11:00,07:11:00,5520,29,,,,23231.12,
14375050,07:17:40,07:17:40,9486,30,,,,27100.99,0
14375050,07:18:46,07:18:46,10344,31,,,,27757.32,0
14375050,07:22:00,07:22:00,9946,32,,1,,29588.35,
14375060,06:27:00,06:27:00,10293,1,,,1,0,
14375060,06:28:05,06:28:05,10685,2,,,,651.64,0
14375060,06:30:51,06:30:51,10302,3,,,,2316.36,0
14375060,06:31:18,06:31:18,9799,4,,,,2613.46,0
14375060,06:31:42,06:31:42,10300,5,,,,2795.81,0
14375060,06:33:00,06:33:00,10297,6,,,,3292.23,
14375060,06:35:00,06:35:00,10295,7,,,,3808.3,
14375060,06:37:43,06:37:43,9811,8,,,,4380.22,0
14375060,06:38:34,06:38:34,10400,9,,,,4758.03,0
14375060,06:38:57,06:38:57,10398,10,,,,4935.34,0
14375060,06:39:33,06:39:33,9800,11,,,,5242.29,0
14375060,06:40:34,06:40:34,10631,12,,,,5649.6,0
14375060,06:41:56,06:41:56,9561,13,,,,6342.68,0
14375060,06:42:47,06:42:47,10288,14,,,,6740.28,0
14375060,06:44:18,06:44:18,1136,15,,,,7381.04,0
14375060,06:45:00,06:45:00,1137,16,,,,7729.22,
14375060,06:45:30,06:45:30,1138,17,,,,7981.43,0
14375060,06:46:07,06:46:07,1139,18,,,,8229.41,0
14375060,06:46:31,06:46:31,1140,19,,,,8360.16,0
14375060,06:46:50,06:46:50,1141,20,,,,8487.35,0
14375060,06:47:45,06:47:45,1142,21,,,,8858.06,0
14375060,06:48:32,06:48:32,9529,22,,,,9225.48,0
14375060,06:48:51,06:48:51,1144,23,,,,9351.14,0
14375060,06:53:00,06:53:00,9531,24,,,,11224.76,
14375060,06:54:00,06:54:00,554,25,,,,11454.28,
14375060,06:57:00,06:57:00,555,26,,,,15410.28,
14375060,07:01:45,07:01:45,5870,27,,,,18106.14,0
14375060,07:06:33,07:06:33,2957,28,,,,20696.46,0
14375060,07:11:00,07:11:00,5520,29,,,,23231.12,
14375060,07:17:40,07:17:40,9486,30,,,,27100.99,0
14375060,07:18:46,07:18:46,10344,31,,,,27757.32,0
14375060,07:22:00,07:22:00,9946,32,,1,,29588.35,
14375080,06:27:00,06:27:00,10293,1,,,1,0,
14375080,06:28:05,06:28:05,10685,2,,,,651.64,0
14375080,06:30:51,06:30:51,10302,3,,,,2316.36,0
14375080,06:31:18,06:31:18,9799,4,,,,2613.46,0
14375080,06:31:42,06:31:42,10300,5,,,,2795.81,0
14375080,06:33:00,06:33:00,10297,6,,,,3292.23,
14375080,06:35:00,06:35:00,10295,7,,,,3808.3,
14375080,06:37:43,06:37:43,9811,8,,,,4380.22,0
14375080,06:38:34,06:38:34,10400,9,,,,4758.03,0
14375080,06:38:57,06:38:57,10398,10,,,,4935.34,0
14375080,06:39:33,06:39:33,9800,11,,,,5242.29,0
14375080,06:40:34,06:40:34,10631,12,,,,5649.6,0
14375080,06:41:56,06:41:56,9561,13,,,,6342.68,0
14375080,06:42:47,06:42:47,10288,14,,,,6740.28,0
14375080,06:44:18,06:44:18,1136,15,,,,7381.04,0
14375080,06:45:00,06:45:00,1137,16,,,,7729.22,
14375080,06:45:30,06:45:30,1138,17,,,,7981.43,0
14375080,06:46:07,06:46:07,1139,18,,,,8229.41,0
14375080,06:46:31,06:46:31,1140,19,,,,8360.16,0
14375080,06:46:50,06:46:50,1141,20,,,,8487.35,0
14375080,06:47:45,06:47:45,1142,21,,,,8858.06,0
14375080,06:48:32,06:48:32,9529,22,,,,9225.48,0
14375080,06:48:51,06:48:51,1144,23,,,,9351.14,0
14375080,06:53:00,06:53:00,9531,24,,,,11224.76,
14375080,06:54:00,06:54:00,554,25,,,,11454.28,
14375080,06:57:00,06:57:00,555,26,,,,15410.28,
14375080,07:01:45,07:01:45,5870,27,,,,18106.14,0
14375080,07:06:33,07:06:33,2957,28,,,,20696.46,0
14375080,07:11:00,07:11:00,5520,29,,,,23231.12,
14375080,07:17:40,07:17:40,9486,30,,,,27100.99,0
14375080,07:18:46,07:18:46,10344,31,,,,27757.32,0
14375080,07:22:00,07:22:00,9946,32,,1,,29588.35,
2934020,08:26:00,08:26:00,10293,1,,,1,0,
2934020,08:27:05,08:27:05,10685,2,,,,651.64,0
2934020,08:29:51,08:29:51,10302,3,,,,2316.36,0
2934020,08:30:18,08:30:18,9799,4,,,,2613.46,0
2934020,08:30:42,08:30:42,10300,5,,,,2795.81,0
2934020,08:32:00,08:32:00,10297,6,,,,3292.23,
2934020,08:35:00,08:35:00,10295,7,,,,3808.3,
2934020,08:37:27,08:37:27,9811,8,,,,4380.22,0
2934020,08:38:13,08:38:13,10400,9,,,,4758.03,0
2934020,08:38:33,08:38:33,10398,10,,,,4935.34,0
2934020,08:39:06,08:39:06,9800,11,,,,5242.29,0
2934020,08:40:01,08:40:01,10631,12,,,,5649.6,0
2934020,08:41:15,08:41:15,9561,13,,,,6342.68,0
2934020,08:42:00,08:42:00,10288,14,,,,6740.28,0
2934020,08:43:22,08:43:22,1136,15,,,,7381.04,0
2934020,08:44:00,08:44:00,1137,16,,,,7729.22,
2934020,08:44:34,08:44:34,1138,17,,,,7981.43,0
2934020,08:45:16,08:45:16,1139,18,,,,8229.41,0
2934020,08:45:42,08:45:42,1140,19,,,,8360.16,0
2934020,08:46:04,08:46:04,1141,20,,,,8487.35,0
2934020,08:47:06,08:47:06,1142,21,,,,8858.06,0
2934020,08:47:58,08:47:58,9529,22,,,,9225.48,0
2934020,08:48:20,08:48:20,1144,23,,,,9351.14,0
2934020,08:53:00,08:53:00,9531,24,,,,11224.76,
2934020,08:54:00,08:54:00,554,25,,,,11454.28,
2934020,08:57:00,08:57:00,555,26,,,,15410.28,
2934020,09:01:45,09:01:45,5870,27,,,,18106.14,0
2934020,09:06:33,09:06:33,2957,28,,,,20696.46,0
2934020,09:11:00,09:11:00,5520,29,,,,23231.12,
2934020,09:19:29,09:19:29,9486,30,,,,27100.99,0
2934020,09:20:54,09:20:54,10344,31,,,,27757.32,0
2934020,09:25:00,09:25:00,9946,32,,1,,29588.35,
2934030,08:26:00,08:26:00,10293,1,,,1,0,
2934030,08:27:05,08:27:05,10685,2,,,,651.64,0
2934030,08:29:51,08:29:51,10302,3,,,,2316.36,0
2934030,08:30:18,08:30:18,9799,4,,,,2613.46,0
2934030,08:30:42,08:30:42,10300,5,,,,2795.81,0
2934030,08:32:00,08:32:00,10297,6,,,,3292.23,
2934030,08:35:00,08:35:00,10295,7,,,,3808.3,
2934030,08:37:27,08:37:27,9811,8,,,,4380.22,0
2934030,08:38:13,08:38:13,10400,9,,,,4758.03,0
2934030,08:38:33,08:38:33,10398,10,,,,4935.34,0
2934030,08:39:06,08:39:06,9800,11,,,,5242.29,0
2934030,08:40:01,08:40:01,10631,12,,,,5649.6,0
2934030,08:41:15,08:41:15,9561,13,,,,6342.68,0
2934030,08:42:00,08:42:00,10288,14,,,,6740.28,0
2934030,08:43:22,08:43:22,1136,15,,,,7381.04,0
2934030,08:44:00,08:44:00,1137,16,,,,7729.22,
2934030,08:44:34,08:44:34,1138,17,,,,7981.43,0
2934030,08:45:16,08:45:16,1139,18,,,,8229.41,0
2934030,08:45:42,08:45:42,1140,19,,,,8360.16,0
2934030,08:46:04,08:46:04,1141,20,,,,8487.35,0
2934030,08:47:06,08:47:06,1142,21,,,,8858.06,0
2934030,08:47:58,08:47:58,9529,22,,,,9225.48,0
2934030,08:48:20,08:48:20,1144,23,,,,9351.14,0
2934030,08:53:00,08:53:00,9531,24,,,,11224.76,
2934030,08:54:00,08:54:00,554,25,,,,11454.28,
2934030,08:57:00,08:57:00,555,26,,,,15410.28,
2934030,09:01:45,09:01:45,5870,27,,,,18106.14,0
2934030,09:06:33,09:06:33,2957,28,,,,20696.46,0
2934030,09:11:00,09:11:00,5520,29,,,,23231.12,
2934030,09:19:29,09:19:29,9486,30,,,,27100.99,0
2934030,09:20:54,09:20:54,10344,31,,,,27757.32,0
2934030,09:25:00,09:25:00,9946,32,,1,,29588.35,
2934040,08:26:00,08:26:00,10293,1,,,1,0,
2934040,08:27:05,08:27:05,10685,2,,,,651.64,0
2934040,08:29:51,08:29:51,10302,3,,,,2316.36,0
2934040,08:30:18,08:30:18,9799,4,,,,2613.46,0
2934040,08:30:42,08:30:42,10300,5,,,,2795.81,0
2934040,08:32:00,08:32:00,10297,6,,,,3292.23,
2934040,08:35:00,08:35:00,10295,7,,,,3808.3,
2934040,08:37:27,08:37:27,9811,8,,,,4380.22,0
2934040,08:38:13,08:38:13,10400,9,,,,4758.03,0
2934040,08:38:33,08:38:33,10398,10,,,,4935.34,0
2934040,08:39:06,08:39:06,9800,11,,,,5242.29,0
2934040,08:40:01,08:40:01,10631,12,,,,5649.6,0
2934040,08:41:15,08:41:15,9561,13,,,,6342.68,0
2934040,08:42:00,08:42:00,10288,14,,,,6740.28,0
2934040,08:43:22,08:43:22,1136,15,,,,7381.04,0
2934040,08:44:00,08:44:00,1137,16,,,,7729.22,
2934040,08:44:34,08:44:34,1138,17,,,,7981.43,0
2934040,08:45:16,08:45:16,1139,18,,,,8229.41,0
2934040,08:45:42,08:45:42,1140,19,,,,8360.16,0
2934040,08:46:04,08:46:04,1141,20,,,,8487.35,0
2934040,08:47:06,08:47:06,1142,21,,,,8858.06,0
2934040,08:47:58,08:47:58,9529,22,,,,9225.48,0
2934040,08:48:20,08:48:20,1144,23,,,,9351.14,0
2934040,08:53:00,08:53:00,9531,24,,,,11224.76,
2934040,08:54:00,08:54:00,554,25,,,,11454.28,
2934040,08:57:00,08:57:00,555,26,,,,15410.28,
2934040,09:01:45,09:01:45,5870,27,,,,18106.14,0
2934040,09:06:33,09:06:33,2957,28,,,,20696.46,0
2934040,09:11:00,09:11:00,5520,29,,,,23231.12,
2934040,09:19:29,09:19:29,9486,30,,,,27100.99,0
2934040,09:20:54,09:20:54,10344,31,,,,27757.32,0
2934040,09:25:00,09:25:00,9946,32,,1,,29588.35,
2934050,08:26:00,08:26:00,10293,1,,,1,0,
2934050,08:27:05,08:27:05,10685,2,,,,651.64,0
2934050,08:29:51,08:29:51,10302,3,,,,2316.36,0
2934050,08:30:18,08:30:18,9799,4,,,,2613.46,0
2934050,08:30:42,08:30:42,10300,5,,,,2795.81,0
2934050,08:32:00,08:32:00,10297,6,,,,3292.23,
2934050,08:35:00,08:35:00,10295,7,,,,3808.3,
2934050,08:37:27,08:37:27,9811,8,,,,4380.22,0
2934050,08:38:13,08:38:13,10400,9,,,,4758.03,0
2934050,08:38:33,08:38:33,10398,10,,,,4935.34,0
2934050,08:39:06,08:39:06,9800,11,,,,5242.29,0
2934050,08:40:01,08:40:01,10631,12,,,,5649.6,0
2934050,08:41:15,08:41:15,9561,13,,,,6342.68,0
2934050,08:42:00,08:42:00,10288,14,,,,6740.28,0
2934050,08:43:22,08:43:22,1136,15,,,,7381.04,0
2934050,08:44:00,08:44:00,1137,16,,,,7729.22,
2934050,08:44:34,08:44:34,1138,17,,,,7981.43,0
2934050,08:45:16,08:45:16,1139,18,,,,8229.41,0
2934050,08:45:42,08:45:42,1140,19,,,,8360.16,0
2934050,08:46:04,08:46:04,1141,20,,,,8487.35,0
2934050,08:47:06,08:47:06,1142,21,,,,8858.06,0
2934050,08:47:58,08:47:58,9529,22,,,,9225.48,0
2934050,08:48:20,08:48:20,1144,23,,,,9351.14,0
2934050,08:53:00,08:53:00,9531,24,,,,11224.76,
2934050,08:54:00,08:54:00,554,25,,,,11454.28,
2934050,08:57:00,08:57:00,555,26,,,,15410.28,
2934050,09:01:45,09:01:45,5870,27,,,,18106.14,0
2934050,09:06:33,09:06:33,2957,28,,,,20696.46,0
2934050,09:11:00,09:11:00,5520,29,,,,23231.12,
2934050,09:19:29,09:19:29,9486,30,,,,27100.99,0
2934050,09:20:54,09:20:54,10344,31,,,,27757.32,0
2934050,09:25:00,09:25:00,9946,32,,1,,29588.35,
2934060,08:26:00,08:26:00,10293,1,,,1,0,
2934060,08:27:05,08:27:05,10685,2,,,,651.64,0
2934060,08:29:51,08:29:51,10302,3,,,,2316.36,0
2934060,08:30:18,08:30:18,9799,4,,,,2613.46,0
2934060,08:30:42,08:30:42,10300,5,,,,2795.81,0
2934060,08:32:00,08:32:00,10297,6,,,,3292.23,
2934060,08:35:00,08:35:00,10295,7,,,,3808.3,
2934060,08:37:27,08:37:27,9811,8,,,,4380.22,0
2934060,08:38:13,08:38:13,10400,9,,,,4758.03,0
2934060,08:38:33,08:38:33,10398,10,,,,4935.34,0
2934060,08:39:06,08:39:06,9800,11,,,,5242.29,0
2934060,08:40:01,08:40:01,10631,12,,,,5649.6,0
2934060,08:41:15,08:41:15,9561,13,,,,6342.68,0
2934060,08:42:00,08:42:00,10288,14,,,,6740.28,0
2934060,08:43:22,08:43:22,1136,15,,,,7381.04,0
2934060,08:44:00,08:44:00,1137,16,,,,7729.22,
2934060,08:44:34,08:44:34,1138,17,,,,7981.43,0
2934060,08:45:16,08:45:16,1139,18,,,,8229.41,0
2934060,08:45:42,08:45:42,1140,19,,,,8360.16,0
2934060,08:46:04,08:46:04,1141,20,,,,8487.35,0
2934060,08:47:06,08:47:06,1142,21,,,,8858.06,0
2934060,08:47:58,08:47:58,9529,22,,,,9225.48,0
2934060,08:48:20,08:48:20,1144,23,,,,9351.14,0
2934060,08:53:00,08:53:00,9531,24,,,,11224.76,
2934060,08:54:00,08:54:00,554,25,,,,11454.28,
2934060,08:57:00,08:57:00,555,26,,,,15410.28,
2934060,09:01:45,09:01:45,5870,27,,,,18106.14,0
2934060,09:06:33,09:06:33,2957,28,,,,20696.46,0
2934060,09:11:00,09:11:00,5520,29,,,,23231.12,
2934060,09:19:29,09:19:29,9486,30,,,,27100.99,0
2934060,09:20:54,09:20:54,10344,31,,,,27757.32,0
2934060,09:25:00,09:25:00,9946,32,,1,,29588.35,
2934080,08:26:00,08:26:00,10293,1,,,1,0,
2934080,08:27:05,08:27:05,10685,2,,,,651.64,0
2934080,08:29:51,08:29:51,10302,3,,,,2316.36,0
2934080,08:30:18,08:30:18,9799,4,,,,2613.46,0
2934080,08:30:42,08:30:42,10300,5,,,,2795.81,0
2934080,08:32:00,08:32:00,10297,6,,,,3292.23,
2934080,08:35:00,08:35:00,10295,7,,,,3808.3,
2934080,08:37:27,08:37:27,9811,8,,,,4380.22,0
2934080,08:38:13,08:38:13,10400,9,,,,4758.03,0
2934080,08:38:33,08:38:33,10398,10,,,,4935.34,0
2934080,08:39:06,08:39:06,9800,11,,,,5242.29,0
2934080,08:40:01,08:40:01,10631,12,,,,5649.6,0
2934080,08:41:15,08:41:15,9561,13,,,,6342.68,0
2934080,08:42:00,08:42:00,10288,14,,,,6740.28,0
2934080,08:43:22,08:43:22,1136,15,,,,7381.04,0
2934080,08:44:00,08:44:00,1137,16,,,,7729.22,
2934080,08:44:34,08:44:34,1138,17,,,,7981.43,0
2934080,08:45:16,08:45:16,1139,18,,,,8229.41,0
2934080,08:45:42,08:45:42,1140,19,,,,8360.16,0
2934080,08:46:04,08:46:04,1141,20,,,,8487.35,0
2934080,08:47:06,08:47:06,1142,21,,,,8858.06,0
2934080,08:47:58,08:47:58,9529,22,,,,9225.48,0
2934080,08:48:20,08:48:20,1144,23,,,,9351.14,0
2934080,08:53:00,08:53:00,9531,24,,,,11224.76,
2934080,08:54:00,08:54:00,554,25,,,,11454.28,
2934080,08:57:00,08:57:00,555,26,,,,15410.28,
2934080,09:01:45,09:01:45,5870,27,,,,18106.14,0
2934080,09:06:33,09:06:33,2957,28,,,,20696.46,0
2934080,09:11:00,09:11:00,5520,29,,,,23231.12,
2934080,09:19:29,09:19:29,9486,30,,,,27100.99,0
2934080,09:20:54,09:20:54,10344,31,,,,27757.32,0
2934080,09:25:00,09:25:00,9946,32,,1,,29588.35,
3486020,07:24:00,07:24:00,10293,1,,,1,0,
3486020,07:25:05,07:25:05,10685,2,,,,651.64,0
3486020,07:27:51,07:27:51,10302,3,,,,2316.36,0
3486020,07:28:18,07:28:18,9799,4,,,,2613.46,0
3486020,07:28:42,07:28:42,10300,5,,,,2795.81,0
3486020,07:30:00,07:30:00,10297,6,,,,3292.23,
3486020,07:32:00,07:32:00,10295,7,,,,3808.3,
3486020,07:34:43,07:34:43,9811,8,,,,4380.22,0
3486020,07:35:34,07:35:34,10400,9,,,,4758.03,0
3486020,07:35:57,07:35:57,10398,10,,,,4935.34,0
3486020,07:36:33,07:36:33,9800,11,,,,5242.29,0
3486020,07:37:34,07:37:34,10631,12,,,,5649.6,0
3486020,07:38:56,07:38:56,9561,13,,,,6342.68,0
3486020,07:39:47,07:39:47,10288,14,,,,6740.28,0
3486020,07:41:18,07:41:18,1136,15,,,,7381.04,0
3486020,07:42:00,07:42:00,1137,16,,,,7729.22,
3486020,07:42:34,07:42:34,1138,17,,,,7981.43,0
3486020,07:43:16,07:43:16,1139,18,,,,8229.41,0
3486020,07:43:42,07:43:42,1140,19,,,,8360.16,0
3486020,07:44:04,07:44:04,1141,20,,,,8487.35,0
3486020,07:45:06,07:45:06,1142,21,,,,8858.06,0
3486020,07:45:58,07:45:58,9529,22,,,,9225.48,0
3486020,07:46:20,07:46:20,1144,23,,,,9351.14,0
3486020,07:51:00,07:51:00,9531,24,,,,11224.76,
3486020,07:52:00,07:52:00,554,25,,,,11454.28,
3486020,07:55:00,07:55:00,555,26,,,,15410.28,
3486020,08:00:25,08:00:25,5870,27,,,,18106.14,0
3486020,08:05:55,08:05:55,2957,28,,,,20696.46,0
3486020,08:11:00,08:11:00,5520,29,,,,23231.12,
3486020,08:19:29,08:19:29,9486,30,,,,27100.99,0
3486020,08:20:54,08:20:54,10344,31,,,,27757.32,0
3486020,08:25:00,08:25:00,9946,32,,1,,29588.35,
3486030,07:24:00,07:24:00,10293,1,,,1,0,
3486030,07:25:05,07:25:05,10685,2,,,,651.64,0
3486030,07:27:51,07:27:51,10302,3,,,,2316.36,0
3486030,07:28:18,07:28:18,9799,4,,,,2613.46,0
3486030,07:28:42,07:28:42,10300,5,,,,2795.81,0
3486030,07:30:00,07:30:00,10297,6,,,,3292.23,
3486030,07:32:00,07:32:00,10295,7,,,,3808.3,
3486030,07:34:43,07:34:43,9811,8,,,,4380.22,0
3486030,07:35:34,07:35:34,10400,9,,,,4758.03,0
3486030,07:35:57,07:35:57,10398,10,,,,4935.34,0
3486030,07:36:33,07:36:33,9800,11,,,,5242.29,0
3486030,07:37:34,07:37:34,10631,12,,,,5649.6,0
3486030,07:38:56,07:38:56,9561,13,,,,6342.68,0
3486030,07:39:47,07:39:47,10288,14,,,,6740.28,0
3486030,07:41:18,07:41:18,1136,15,,,,7381.04,0
3486030,07:42:00,07:42:00,1137,16,,,,7729.22,
3486030,07:42:34,07:42:34,1138,17,,,,7981.43,0
3486030,07:43:16,07:43:16,1139,18,,,,8229.41,0
3486030,07:43:42,07:43:42,1140,19,,,,8360.16,0
3486030,07:44:04,07:44:04,1141,20,,,,8487.35,0
3486030,07:45:06,07:45:06,1142,21,,,,8858.06,0
3486030,07:45:58,07:45:58,9529,22,,,,9225.48,0
3486030,07:46:20,07:46:20,1144,23,,,,9351.14,0
3486030,07:51:00,07:51:00,9531,24,,,,11224.76,
3486030,07:52:00,07:52:00,554,25,,,,11454.28,
3486030,07:55:00,07:55:00,555,26,,,,15410.28,
3486030,08:00:25,08:00:25,5870,27,,,,18106.14,0
3486030,08:05:55,08:05:55,2957,28,,,,20696.46,0
3486030,08:11:00,08:11:00,5520,29,,,,23231.12,
3486030,08:19:29,08:19:29,9486,30,,,,27100.99,0
3486030,08:20:54,08:20:54,10344,31,,,,27757.32,0
3486030,08:25:00,08:25:00,9946,32,,1,,29588.35,
3486040,07:24:00,07:24:00,10293,1,,,1,0,
3486040,07:25:05,07:25:05,10685,2,,,,651.64,0
3486040,07:27:51,07:27:51,10302,3,,,,2316.36,0
3486040,07:28:18,07:28:18,9799,4,,,,2613.46,0
3486040,07:28:42,07:28:42,10300,5,,,,2795.81,0
3486040,07:30:00,07:30:00,10297,6,,,,3292.23,
3486040,07:32:00,07:32:00,10295,7,,,,3808.3,
3486040,07:34:43,07:34:43,9811,8,,,,4380.22,0
3486040,07:35:34,07:35:34,10400,9,,,,4758.03,0
3486040,07:35:57,07:35:57,10398,10,,,,4935.34,0
3486040,07:36:33,07:36:33,9800,11,,,,5242.29,0
3486040,07:37:34,07:37:34,10631,12,,,,5649.6,0
3486040,07:38:56,07:38:56,9561,13,,,,6342.68,0
3486040,07:39:47,07:39:47,10288,14,,,,6740.28,0
3486040,07:41:18,07:41:18,1136,15,,,,7381.04,0
3486040,07:42:00,07:42:00,1137,16,,,,7729.22,
3486040,07:42:34,07:42:34,1138,17,,,,7981.43,0
3486040,07:43:16,07:43:16,1139,18,,,,8229.41,0
3486040,07:43:42,07:43:42,1140,19,,,,8360.16,0
3486040,07:44:04,07:44:04,1141,20,,,,8487.35,0
3486040,07:45:06,07:45:06,1142,21,,,,8858.06,0
3486040,07:45:58,07:45:58,9529,22,,,,9225.48,0
3486040,07:46:20,07:46:20,1144,23,,,,9351.14,0
3486040,07:51:00,07:51:00,9531,24,,,,11224.76,
3486040,07:52:00,07:52:00,554,25,,,,11454.28,
3486040,07:55:00,07:55:00,555,26,,,,15410.28,
3486040,08:00:25,08:00:25,5870,27,,,,18106.14,0
3486040,08:05:55,08:05:55,2957,28,,,,20696.46,0
3486040,08:11:00,08:11:00,5520,29,,,,23231.12,
3486040,08:19:29,08:19:29,9486,30,,,,27100.99,0
3486040,08:20:54,08:20:54,10344,31,,,,27757.32,0
3486040,08:25:00,08:25:00,9946,32,,1,,29588.35,
3486050,07:24:00,07:24:00,10293,1,,,1,0,
3486050,07:25:05,07:25:05,10685,2,,,,651.64,0
3486050,07:27:51,07:27:51,10302,3,,,,2316.36,0
3486050,07:28:18,07:28:18,9799,4,,,,2613.46,0
3486050,07:28:42,07:28:42,10300,5,,,,2795.81,0
3486050,07:30:00,07:30:00,10297,6,,,,3292.23,
3486050,07:32:00,07:32:00,10295,7,,,,3808.3,
3486050,07:34:43,07:34:43,9811,8,,,,4380.22,0
3486050,07:35:34,07:35:34,10400,9,,,,4758.03,0
3486050,07:35:57,07:35:57,10398,10,,,,4935.34,0
3486050,07:36:33,07:36:33,9800,11,,,,5242.29,0
3486050,07:37:34,07:37:34,10631,12,,,,5649.6,0
3486050,07:38:56,07:38:56,9561,13,,,,6342.68,0
3486050,07:39:47,07:39:47,10288,14,,,,6740.28,0
3486050,07:41:18,07:41:18,1136,15,,,,7381.04,0
3486050,07:42:00,07:42:00,1137,16,,,,7729.22,
3486050,07:42:34,07:42:34,1138,17,,,,7981.43,0
3486050,07:43:16,07:43:16,1139,18,,,,8229.41,0
3486050,07:43:42,07:43:42,1140,19,,,,8360.16,0
3486050,07:44:04,07:44:04,1141,20,,,,8487.35,0
3486050,07:45:06,07:45:06,1142,21,,,,8858.06,0
3486050,07:45:58,07:45:58,9529,22,,,,9225.48,0
3486050,07:46:20,07:46:20,1144,23,,,,9351.14,0
3486050,07:51:00,07:51:00,9531,24,,,,11224.76,
3486050,07:52:00,07:52:00,554,25,,,,11454.28,
3486050,07:55:00,07:55:00,555,26,,,,15410.28,
3486050,08:00:25,08:00:25,5870,27,,,,18106.14,0
3486050,08:05:55,08:05:55,2957,28,,,,20696.46,0
3486050,08:11:00,08:11:00,5520,29,,,,23231.12,
3486050,08:19:29,08:19:29,9486,30,,,,27100.99,0
3486050,08:20:54,08:20:54,10344,31,,,,27757.32,0
3486050,08:25:00,08:25:00,9946,32,,1,,29588.35,
3486060,07:24:00,07:24:00,10293,1,,,1,0,
3486060,07:25:05,07:25:05,10685,2,,,,651.64,0
3486060,07:27:51,07:27:51,10302,3,,,,2316.36,0
3486060,07:28:18,07:28:18,9799,4,,,,2613.46,0
3486060,07:28:42,07:28:42,10300,5,,,,2795.81,0
3486060,07:30:00,07:30:00,10297,6,,,,3292.23,
3486060,07:32:00,07:32:00,10295,7,,,,3808.3,
3486060,07:34:43,07:34:43,9811,8,,,,4380.22,0
3486060,07:35:34,07:35:34,10400,9,,,,4758.03,0
3486060,07:35:57,07:35:57,10398,10,,,,4935.34,0
3486060,07:36:33,07:36:33,9800,11,,,,5242.29,0
3486060,07:37:34,07:37:34,10631,12,,,,5649.6,0
3486060,07:38:56,07:38:56,9561,13,,,,6342.68,0
3486060,07:39:47,07:39:47,10288,14,,,,6740.28,0
3486060,07:41:18,07:41:18,1136,15,,,,7381.04,0
3486060,07:42:00,07:42:00,1137,16,,,,7729.22,
3486060,07:42:34,07:42:34,1138,17,,,,7981.43,0
3486060,07:43:16,07:43:16,1139,18,,,,8229.41,0
3486060,07:43:42,07:43:42,1140,19,,,,8360.16,0
3486060,07:44:04,07:44:04,1141,20,,,,8487.35,0
3486060,07:45:06,07:45:06,1142,21,,,,8858.06,0
3486060,07:45:58,07:45:58,9529,22,,,,9225.48,0
3486060,07:46:20,07:46:20,1144,23,,,,9351.14,0
3486060,07:51:00,07:51:00,9531,24,,,,11224.76,
3486060,07:52:00,07:52:00,554,25,,,,11454.28,
3486060,07:55:00,07:55:00,555,26,,,,15410.28,
3486060,08:00:25,08:00:25,5870,27,,,,18106.14,0
3486060,08:05:55,08:05:55,2957,28,,,,20696.46,0
3486060,08:11:00,08:11:00,5520,29,,,,23231.12,
3486060,08:19:29,08:19:29,9486,30,,,,27100.99,0
3486060,08:20:54,08:20:54,10344,31,,,,27757.32,0
3486060,08:25:00,08:25:00,9946,32,,1,,29588.35,
3486080,07:24:00,07:24:00,10293,1,,,1,0,
3486080,07:25:05,07:25:05,10685,2,,,,651.64,0
3486080,07:27:51,07:27:51,10302,3,,,,2316.36,0
3486080,07:28:18,07:28:18,9799,4,,,,2613.46,0
3486080,07:28:42,07:28:42,10300,5,,,,2795.81,0
3486080,07:30:00,07:30:00,10297,6,,,,3292.23,
3486080,07:32:00,07:32:00,10295,7,,,,3808.3,
3486080,07:34:43,07:34:43,9811,8,,,,4380.22,0
3486080,07:35:34,07:35:34,10400,9,,,,4758.03,0
3486080,07:35:57,07:35:57,10398,10,,,,4935.34,0
3486080,07:36:33,07:36:33,9800,11,,,,5242.29,0
3486080,07:37:34,07:37:34,10631,12,,,,5649.6,0
3486080,07:38:56,07:38:56,9561,13,,,,6342.68,0
3486080,07:39:47,07:39:47,10288,14,,,,6740.28,0
3486080,07:41:18,07:41:18,1136,15,,,,7381.04,0
3486080,07:42:00,07:42:00,1137,16,,,,7729.22,
3486080,07:42:34,07:42:34,1138,17,,,,7981.43,0
3486080,07:43:16,07:43:16,1139,18,,,,8229.41,0
3486080,07:43:42,07:43:42,1140,19,,,,8360.16,0
3486080,07:44:04,07:44:04,1141,20,,,,8487.35,0
3486080,07:45:06,07:45:06,1142,21,,,,8858.06,0
3486080,07:45:58,07:45:58,9529,22,,,,9225.48,0
3486080,07:46:20,07:46:20,1144,23,,,,9351.14,0
3486080,07:51:00,07:51:00,9531,24,,,,11224.76,
3486080,07:52:00,07:52:00,554,25,,,,11454.28,
3486080,07:55:00,07:55:00,555,26,,,,15410.28,
3486080,08:00:25,08:00:25,5870,27,,,,18106.14,0
3486080,08:05:55,08:05:55,2957,28,,,,20696.46,0
3486080,08:11:00,08:11:00,5520,29,,,,23231.12,
3486080,08:19:29,08:19:29,9486,30,,,,27100.99,0
3486080,08:20:54,08:20:54,10344,31,,,,27757.32,0
3486080,08:25:00,08:25:00,9946,32,,1,,29588.35,
10009070,14:00:00,14:00:00,2880,1,,,1,0,
10009070,14:00:50,14:00:50,998,2,,,,513.97,0
10009070,14:01:59,14:01:59,999,3,,,,1002.02,0
10009070,14:02:38,14:02:38,9530,4,,,,1317.2,0
10009070,14:02:55,14:02:55,7262,5,,,,1459.82,0
10009070,14:03:27,14:03:27,4795,6,,,,1753.01,0
10009070,14:04:01,14:04:01,4796,7,,,,2017.87,0
10009070,14:04:30,14:04:30,4653,8,,,,2256.21,0
10009070,14:05:00,14:05:00,4654,9,,,,2531.61,
10009070,14:05:14,14:05:14,6001,10,,,,2677.68,0
10009070,14:06:00,14:06:00,4733,11,,,,3031.64,0
10009070,14:06:38,14:06:38,6950,12,,,,3341.48,0
10009070,14:06:52,14:06:52,2742,13,,,,3474.6,0
10009070,14:07:09,14:07:09,2743,14,,,,3630.78,0
10009070,14:07:41,14:07:41,2744,15,,,,3858.87,0
10009070,14:08:33,14:08:33,2749,16,,,,4468.51,0
10009070,14:09:21,14:09:21,9802,17,,,,4797.88,0
10009070,14:09:47,14:09:47,9810,18,,,,5105.79,0
10009070,14:11:01,14:11:01,10674,19,,,,5518.46,0
10009070,14:13:15,14:13:15,8628,20,,,,6767.42,0
10009070,14:14:00,14:14:00,9673,21,,,,7326.69,
10009070,14:14:26,14:14:26,4055,22,,,,7620.94,0
10009070,14:14:40,14:14:40,9672,23,,,,7761.42,0
10009070,14:15:10,14:15:10,4057,24,,,,8071.62,0
10009070,14:15:45,14:15:45,4058,25,,,,8489.19,0
10009070,14:16:22,14:16:22,4059,26,,,,8974.91,0
10009070,14:16:55,14:16:55,4060,27,,,,9221.13,0
10009070,14:17:10,14:17:10,4061,28,,,,9367.24,0
10009070,14:17:37,14:17:37,5998,29,,,,9684.98,0
10009070,14:17:55,14:17:55,5999,30,,,,9872.81,0
10009070,14:18:30,14:18:30,6000,31,,,,10190.91,0
10009070,14:19:00,14:19:00,2863,32,,,,10479.58,
10009070,14:20:09,14:20:09,10369,33,,,,11151.3,0
10009070,14:20:47,14:20:47,8026,34,,,,11628.23,0
10009070,14:21:10,14:21:10,10671,35,,,,11885.35,0
10009070,14:22:00,14:22:00,2860,36,,,,12445.56,
10009070,14:22:26,14:22:26,2861,37,,,,12783.89,0
10009070,14:23:00,14:23:00,2862,38,,1,,13214.39,
10009090,14:00:00,14:00:00,2880,1,,,1,0,
10009090,14:00:50,14:00:50,998,2,,,,513.97,0
10009090,14:01:59,14:01:59,999,3,,,,1002.02,0
10009090,14:02:38,14:02:38,9530,4,,,,1317.2,0
10009090,14:02:55,14:02:55,7262,5,,,,1459.82,0
10009090,14:03:27,14:03:27,4795,6,,,,1753.01,0
10009090,14:04:01,14:04:01,4796,7,,,,2017.87,0
10009090,14:04:30,14:04:30,4653,8,,,,2256.21,0
10009090,14:05:00,14:05:00,4654,9,,,,2531.61,
10009090,14:05:14,14:05:14,6001,10,,,,2677.68,0
10009090,14:06:00,14:06:00,4733,11,,,,3031.64,0
10009090,14:06:38,14:06:38,6950,12,,,,3341.48,0
10009090,14:06:52,14:06:52,2742,13,,,,3474.6,0
10009090,14:07:09,14:07:09,2743,14,,,,3630.78,0
10009090,14:07:41,14:07:41,2744,15,,,,3858.87,0
10009090,14:08:33,14:08:33,2749,16,,,,4468.51,0
10009090,14:09:21,14:09:21,9802,17,,,,4797.88,0
10009090,14:09:47,14:09:47,9810,18,,,,5105.79,0
10009090,14:11:01,14:11:01,10674,19,,,,5518.46,0
10009090,14:13:15,14:13:15,8628,20,,,,6767.42,0
10009090,14:14:00,14:14:00,9673,21,,,,7326.69,
10009090,14:14:26,14:14:26,4055,22,,,,7620.94,0
10009090,14:14:40,14:14:40,9672,23,,,,7761.42,0
10009090,14:15:10,14:15:10,4057,24,,,,8071.62,0
10009090,14:15:45,14:15:45,4058,25,,,,8489.19,0
10009090,14:16:22,14:16:22,4059,26,,,,8974.91,0
10009090,14:16:55,14:16:55,4060,27,,,,9221.13,0
10009090,14:17:10,14:17:10,4061,28,,,,9367.24,0
10009090,14:17:37,14:17:37,5998,29,,,,9684.98,0
10009090,14:17:55,14:17:55,5999,30,,,,9872.81,0
10009090,14:18:30,14:18:30,6000,31,,,,10190.91,0
10009090,14:19:00,14:19:00,2863,32,,,,10479.58,
10009090,14:20:09,14:20:09,10369,33,,,,11151.3,0
10009090,14:20:47,14:20:47,8026,34,,,,11628.23,0
10009090,14:21:10,14:21:10,10671,35,,,,11885.35,0
10009090,14:22:00,14:22:00,2860,36,,,,12445.56,
10009090,14:22:26,14:22:26,2861,37,,,,12783.89,0
10009090,14:23:00,14:23:00,2862,38,,1,,13214.39,
10379010,14:00:00,14:00:00,2880,1,,,1,0,
10379010,14:00:50,14:00:50,998,2,,,,513.97,0
10379010,14:01:59,14:01:59,999,3,,,,1002.02,0
10379010,14:02:38,14:02:38,9530,4,,,,1317.2,0
10379010,14:02:55,14:02:55,7262,5,,,,1459.82,0
10379010,14:03:27,14:03:27,4795,6,,,,1753.01,0
10379010,14:04:01,14:04:01,4796,7,,,,2017.87,0
10379010,14:04:30,14:04:30,4653,8,,,,2256.21,0
10379010,14:05:00,14:05:00,4654,9,,,,2531.61,
10379010,14:05:14,14:05:14,6001,10,,,,2677.68,0
10379010,14:06:00,14:06:00,4733,11,,,,3031.64,0
10379010,14:06:38,14:06:38,6950,12,,,,3341.48,0
10379010,14:06:52,14:06:52,2742,13,,,,3474.6,0
10379010,14:07:09,14:07:09,2743,14,,,,3630.78,0
10379010,14:07:41,14:07:41,2744,15,,,,3858.87,0
10379010,14:08:33,14:08:33,2749,16,,,,4468.51,0
10379010,14:09:21,14:09:21,9802,17,,,,4797.88,0
10379010,14:09:47,14:09:47,9810,18,,,,5105.79,0
10379010,14:11:01,14:11:01,10674,19,,,,5518.46,0
10379010,14:13:15,14:13:15,8628,20,,,,6767.42,0
10379010,14:14:00,14:14:00,9673,21,,,,7326.69,
10379010,14:14:26,14:14:26,4055,22,,,,7620.94,0
10379010,14:14:40,14:14:40,9672,23,,,,7761.42,0
10379010,14:15:10,14:15:10,4057,24,,,,8071.62,0
10379010,14:15:45,14:15:45,4058,25,,,,8489.19,0
10379010,14:16:22,14:16:22,4059,26,,,,8974.91,0
10379010,14:16:55,14:16:55,4060,27,,,,9221.13,0
10379010,14:17:10,14:17:10,4061,28,,,,9367.24,0
10379010,14:17:37,14:17:37,5998,29,,,,9684.98,0
10379010,14:17:55,14:17:55,5999,30,,,,9872.81,0
10379010,14:18:30,14:18:30,6000,31,,,,10190.91,0
10379010,14:19:00,14:19:00,2863,32,,,,10479.58,
10379010,14:20:09,14:20:09,10369,33,,,,11151.3,0
10379010,14:20:47,14:20:47,8026,34,,,,11628.23,0
10379010,14:21:10,14:21:10,10671,35,,,,11885.35,0
10379010,14:22:00,14:22:00,2860,36,,,,12445.56,
10379010,14:22:26,14:22:26,2861,37,,,,12783.89,0
10379010,14:23:00,14:23:00,2862,38,,1,,13214.39,
10379100,14:00:00,14:00:00,2880,1,,,1,0,
10379100,14:00:50,14:00:50,998,2,,,,513.97,0
10379100,14:01:59,14:01:59,999,3,,,,1002.02,0
10379100,14:02:38,14:02:38,9530,4,,,,1317.2,0
10379100,14:02:55,14:02:55,7262,5,,,,1459.82,0
10379100,14:03:27,14:03:27,4795,6,,,,1753.01,0
10379100,14:04:01,14:04:01,4796,7,,,,2017.87,0
10379100,14:04:30,14:04:30,4653,8,,,,2256.21,0
10379100,14:05:00,14:05:00,4654,9,,,,2531.61,
10379100,14:05:14,14:05:14,6001,10,,,,2677.68,0
10379100,14:06:00,14:06:00,4733,11,,,,3031.64,0
10379100,14:06:38,14:06:38,6950,12,,,,3341.48,0
10379100,14:06:52,14:06:52,2742,13,,,,3474.6,0
10379100,14:07:09,14:07:09,2743,14,,,,3630.78,0
10379100,14:07:41,14:07:41,2744,15,,,,3858.87,0
10379100,14:08:33,14:08:33,2749,16,,,,4468.51,0
10379100,14:09:21,14:09:21,9802,17,,,,4797.88,0
10379100,14:09:47,14:09:47,9810,18,,,,5105.79,0
10379100,14:11:01,14:11:01,10674,19,,,,5518.46,0
10379100,14:13:15,14:13:15,8628,20,,,,6767.42,0
10379100,14:14:00,14:14:00,9673,21,,,,7326.69,
10379100,14:14:26,14:14:26,4055,22,,,,7620.94,0
10379100,14:14:40,14:14:40,9672,23,,,,7761.42,0
10379100,14:15:10,14:15:10,4057,24,,,,8071.62,0
10379100,14:15:45,14:15:45,4058,25,,,,8489.19,0
10379100,14:16:22,14:16:22,4059,26,,,,8974.91,0
10379100,14:16:55,14:16:55,4060,27,,,,9221.13,0
10379100,14:17:10,14:17:10,4061,28,,,,9367.24,0
10379100,14:17:37,14:17:37,5998,29,,,,9684.98,0
10379100,14:17:55,14:17:55,5999,30,,,,9872.81,0
10379100,14:18:30,14:18:30,6000,31,,,,10190.91,0
10379100,14:19:00,14:19:00,2863,32,,,,10479.58,
10379100,14:20:09,14:20:09,10369,33,,,,11151.3,0
10379100,14:20:47,14:20:47,8026,34,,,,11628.23,0
10379100,14:21:10,14:21:10,10671,35,,,,11885.35,0
10379100,14:22:00,14:22:00,2860,36,,,,12445.56,
10379100,14:22:26,14:22:26,2861,37,,,,12783.89,0
10379100,14:23:00,14:23:00,2862,38,,1,,13214.39,
10379110,14:00:00,14:00:00,2880,1,,,1,0,
10379110,14:00:50,14:00:50,998,2,,,,513.97,0
10379110,14:01:59,14:01:59,999,3,,,,1002.02,0
10379110,14:02:38,14:02:38,9530,4,,,,1317.2,0
10379110,14:02:55,14:02:55,7262,5,,,,1459.82,0
10379110,14:03:27,14:03:27,4795,6,,,,1753.01,0
10379110,14:04:01,14:04:01,4796,7,,,,2017.87,0
10379110,14:04:30,14:04:30,4653,8,,,,2256.21,0
10379110,14:05:00,14:05:00,4654,9,,,,2531.61,
10379110,14:05:14,14:05:14,6001,10,,,,2677.68,0
10379110,14:06:00,14:06:00,4733,11,,,,3031.64,0
10379110,14:06:38,14:06:38,6950,12,,,,3341.48,0
10379110,14:06:52,14:06:52,2742,13,,,,3474.6,0
10379110,14:07:09,14:07:09,2743,14,,,,3630.78,0
10379110,14:07:41,14:07:41,2744,15,,,,3858.87,0
10379110,14:08:33,14:08:33,2749,16,,,,4468.51,0
10379110,14:09:21,14:09:21,9802,17,,,,4797.88,0
10379110,14:09:47,14:09:47,9810,18,,,,5105.79,0
10379110,14:11:01,14:11:01,10674,19,,,,5518.46,0
10379110,14:13:15,14:13:15,8628,20,,,,6767.42,0
10379110,14:14:00,14:14:00,9673,21,,,,7326.69,
10379110,14:14:26,14:14:26,4055,22,,,,7620.94,0
10379110,14:14:40,14:14:40,9672,23,,,,7761.42,0
10379110,14:15:10,14:15:10,4057,24,,,,8071.62,0
10379110,14:15:45,14:15:45,4058,25,,,,8489.19,0
10379110,14:16:22,14:16:22,4059,26,,,,8974.91,0
10379110,14:16:55,14:16:55,4060,27,,,,9221.13,0
10379110,14:17:10,14:17:10,4061,28,,,,9367.24,0
10379110,14:17:37,14:17:37,5998,29,,,,9684.98,0
10379110,14:17:55,14:17:55,5999,30,,,,9872.81,0
10379110,14:18:30,14:18:30,6000,31,,,,10190.91,0
10379110,14:19:00,14:19:00,2863,32,,,,10479.58,
10379110,14:20:09,14:20:09,10369,33,,,,11151.3,0
10379110,14:20:47,14:20:47,8026,34,,,,11628.23,0
10379110,14:21:10,14:21:10,10671,35,,,,11885.35,0
10379110,14:22:00,14:22:00,2860,36,,,,12445.56,
10379110,14:22:26,14:22:26,2861,37,,,,12783.89,0
10379110,14:23:00,14:23:00,2862,38,,1,,13214.39,
1067010,12:00:00,12:00:00,2880,1,,,1,0,
1067010,12:00:50,12:00:50,998,2,,,,513.97,0
1067010,12:01:59,12:01:59,999,3,,,,1002.02,0
1067010,12:02:38,12:02:38,9530,4,,,,1317.2,0
1067010,12:02:55,12:02:55,7262,5,,,,1459.82,0
1067010,12:03:27,12:03:27,4795,6,,,,1753.01,0
1067010,12:04:01,12:04:01,4796,7,,,,2017.87,0
1067010,12:04:30,12:04:30,4653,8,,,,2256.21,0
1067010,12:05:00,12:05:00,4654,9,,,,2531.61,
1067010,12:05:14,12:05:14,6001,10,,,,2677.68,0
1067010,12:06:00,12:06:00,4733,11,,,,3031.64,0
1067010,12:06:38,12:06:38,6950,12,,,,3341.48,0
1067010,12:06:52,12:06:52,2742,13,,,,3474.6,0
1067010,12:07:09,12:07:09,2743,14,,,,3630.78,0
1067010,12:07:41,12:07:41,2744,15,,,,3858.87,0
1067010,12:08:33,12:08:33,2749,16,,,,4468.51,0
1067010,12:09:21,12:09:21,9802,17,,,,4797.88,0
1067010,12:09:47,12:09:47,9810,18,,,,5105.79,0
1067010,12:11:01,12:11:01,10674,19,,,,5518.46,0
1067010,12:13:15,12:13:15,8628,20,,,,6767.42,0
1067010,12:14:00,12:14:00,9673,21,,,,7326.69,
1067010,12:14:26,12:14:26,4055,22,,,,7620.94,0
1067010,12:14:40,12:14:40,9672,23,,,,7761.42,0
1067010,12:15:10,12:15:10,4057,24,,,,8071.62,0
1067010,12:15:45,12:15:45,4058,25,,,,8489.19,0
1067010,12:16:22,12:16:22,4059,26,,,,8974.91,0
1067010,12:16:55,12:16:55,4060,27,,,,9221.13,0
1067010,12:17:10,12:17:10,4061,28,,,,9367.24,0
1067010,12:17:37,12:17:37,5998,29,,,,9684.98,0
1067010,12:17:55,12:17:55,5999,30,,,,9872.81,0
1067010,12:18:30,12:18:30,6000,31,,,,10190.91,0
1067010,12:19:00,12:19:00,2863,32,,,,10479.58,
1067010,12:20:09,12:20:09,10369,33,,,,11151.3,0
1067010,12:20:47,12:20:47,8026,34,,,,11628.23,0
1067010,12:21:10,12:21:10,10671,35,,,,11885.35,0
1067010,12:22:00,12:22:00,2860,36,,,,12445.56,
1067010,12:22:26,12:22:26,2861,37,,,,12783.89,0
1067010,12:23:00,12:23:00,2862,38,,1,,13214.39,
1067100,12:00:00,12:00:00,2880,1,,,1,0,
1067100,12:00:50,12:00:50,998,2,,,,513.97,0
1067100,12:01:59,12:01:59,999,3,,,,1002.02,0
1067100,12:02:38,12:02:38,9530,4,,,,1317.2,0
1067100,12:02:55,12:02:55,7262,5,,,,1459.82,0
1067100,12:03:27,12:03:27,4795,6,,,,1753.01,0
1067100,12:04:01,12:04:01,4796,7,,,,2017.87,0
1067100,12:04:30,12:04:30,4653,8,,,,2256.21,0
1067100,12:05:00,12:05:00,4654,9,,,,2531.61,
1067100,12:05:14,12:05:14,6001,10,,,,2677.68,0
1067100,12:06:00,12:06:00,4733,11,,,,3031.64,0
1067100,12:06:38,12:06:38,6950,12,,,,3341.48,0
1067100,12:06:52,12:06:52,2742,13,,,,3474.6,0
1067100,12:07:09,12:07:09,2743,14,,,,3630.78,0
1067100,12:07:41,12:07:41,2744,15,,,,3858.87,0
1067100,12:08:33,12:08:33,2749,16,,,,4468.51,0
1067100,12:09:21,12:09:21,9802,17,,,,4797.88,0
1067100,12:09:47,12:09:47,9810,18,,,,5105.79,0
1067100,12:11:01,12:11:01,10674,19,,,,5518.46,0
1067100,12:13:15,12:13:15,8628,20,,,,6767.42,0
1067100,12:14:00,12:14:00,9673,21,,,,7326.69,
1067100,12:14:26,12:14:26,4055,22,,,,7620.94,0
1067100,12:14:40,12:14:40,9672,23,,,,7761.42,0
1067100,12:15:10,12:15:10,4057,24,,,,8071.62,0
1067100,12:15:45,12:15:45,4058,25,,,,8489.19,0
1067100,12:16:22,12:16:22,4059,26,,,,8974.91,0
1067100,12:16:55,12:16:55,4060,27,,,,9221.13,0
1067100,12:17:10,12:17:10,4061,28,,,,9367.24,0
1067100,12:17:37,12:17:37,5998,29,,,,9684.98,0
1067100,12:17:55,12:17:55,5999,30,,,,9872.81,0
1067100,12:18:30,12:18:30,6000,31,,,,10190.91,0
1067100,12:19:00,12:19:00,2863,32,,,,10479.58,
1067100,12:20:09,12:20:09,10369,33,,,,11151.3,0
1067100,12:20:47,12:20:47,8026,34,,,,11628.23,0
1067100,12:21:10,12:21:10,10671,35,,,,11885.35,0
1067100,12:22:00,12:22:00,2860,36,,,,12445.56,
1067100,12:22:26,12:22:26,2861,37,,,,12783.89,0
1067100,12:23:00,12:23:00,2862,38,,1,,13214.39,
1067110,12:00:00,12:00:00,2880,1,,,1,0,
1067110,12:00:50,12:00:50,998,2,,,,513.97,0
1067110,12:01:59,12:01:59,999,3,,,,1002.02,0
1067110,12:02:38,12:02:38,9530,4,,,,1317.2,0
1067110,12:02:55,12:02:55,7262,5,,,,1459.82,0
1067110,12:03:27,12:03:27,4795,6,,,,1753.01,0
1067110,12:04:01,12:04:01,4796,7,,,,2017.87,0
1067110,12:04:30,12:04:30,4653,8,,,,2256.21,0
1067110,12:05:00,12:05:00,4654,9,,,,2531.61,
1067110,12:05:14,12:05:14,6001,10,,,,2677.68,0
1067110,12:06:00,12:06:00,4733,11,,,,3031.64,0
1067110,12:06:38,12:06:38,6950,12,,,,3341.48,0
1067110,12:06:52,12:06:52,2742,13,,,,3474.6,0
1067110,12:07:09,12:07:09,2743,14,,,,3630.78,0
1067110,12:07:41,12:07:41,2744,15,,,,3858.87,0
1067110,12:08:33,12:08:33,2749,16,,,,4468.51,0
1067110,12:09:21,12:09:21,9802,17,,,,4797.88,0
1067110,12:09:47,12:09:47,9810,18,,,,5105.79,0
1067110,12:11:01,12:11:01,10674,19,,,,5518.46,0
1067110,12:13:15,12:13:15,8628,20,,,,6767.42,0
1067110,12:14:00,12:14:00,9673,21,,,,7326.69,
1067110,12:14:26,12:14:26,4055,22,,,,7620.94,0
1067110,12:14:40,12:14:40,9672,23,,,,7761.42,0
1067110,12:15:10,12:15:10,4057,24,,,,8071.62,0
1067110,12:15:45,12:15:45,4058,25,,,,8489.19,0
1067110,12:16:22,12:16:22,4059,26,,,,8974.91,0
1067110,12:16:55,12:16:55,4060,27,,,,9221.13,0
1067110,12:17:10,12:17:10,4061,28,,,,9367.24,0
1067110,12:17:37,12:17:37,5998,29,,,,9684.98,0
1067110,12:17:55,12:17:55,5999,30,,,,9872.81,0
1067110,12:18:30,12:18:30,6000,31,,,,10190.91,0
1067110,12:19:00,12:19:00,2863,32,,,,10479.58,
1067110,12:20:09,12:20:09,10369,33,,,,11151.3,0
1067110,12:20:47,12:20:47,8026,34,,,,11628.23,0
1067110,12:21:10,12:21:10,10671,35,,,,11885.35,0
1067110,12:22:00,12:22:00,2860,36,,,,12445.56,
1067110,12:22:26,12:22:26,2861,37,,,,12783.89,0
1067110,12:23:00,12:23:00,2862,38,,1,,13214.39,
10874070,15:30:00,15:30:00,2880,1,,,1,0,
10874070,15:30:50,15:30:50,998,2,,,,513.97,0
10874070,15:31:59,15:31:59,999,3,,,,1002.02,0
10874070,15:32:38,15:32:38,9530,4,,,,1317.2,0
10874070,15:32:55,15:32:55,7262,5,,,,1459.82,0
10874070,15:33:27,15:33:27,4795,6,,,,1753.01,0
10874070,15:34:01,15:34:01,4796,7,,,,2017.87,0
10874070,15:34:30,15:34:30,4653,8,,,,2256.21,0
10874070,15:35:00,15:35:00,4654,9,,,,2531.61,
10874070,15:35:14,15:35:14,6001,10,,,,2677.68,0
10874070,15:36:00,15:36:00,4733,11,,,,3031.64,0
10874070,15:36:38,15:36:38,6950,12,,,,3341.48,0
10874070,15:36:52,15:36:52,2742,13,,,,3474.6,0
10874070,15:37:09,15:37:09,2743,14,,,,3630.78,0
10874070,15:37:41,15:37:41,2744,15,,,,3858.87,0
10874070,15:38:33,15:38:33,2749,16,,,,4468.51,0
10874070,15:39:21,15:39:21,9802,17,,,,4797.88,0
10874070,15:39:47,15:39:47,9810,18,,,,5105.79,0
10874070,15:41:01,15:41:01,10674,19,,,,5518.46,0
10874070,15:43:15,15:43:15,8628,20,,,,6767.42,0
10874070,15:44:00,15:44:00,9673,21,,,,7326.69,
10874070,15:44:26,15:44:26,4055,22,,,,7620.94,0
10874070,15:44:40,15:44:40,9672,23,,,,7761.42,0
10874070,15:45:10,15:45:10,4057,24,,,,8071.62,0
10874070,15:45:45,15:45:45,4058,25,,,,8489.19,0
10874070,15:46:22,15:46:22,4059,26,,,,8974.91,0
10874070,15:46:55,15:46:55,4060,27,,,,9221.13,0
10874070,15:47:10,15:47:10,4061,28,,,,9367.24,0
10874070,15:47:37,15:47:37,5998,29,,,,9684.98,0
10874070,15:47:55,15:47:55,5999,30,,,,9872.81,0
10874070,15:48:30,15:48:30,6000,31,,,,10190.91,0
10874070,15:49:00,15:49:00,2863,32,,,,10479.58,
10874070,15:50:09,15:50:09,10369,33,,,,11151.3,0
10874070,15:50:47,15:50:47,8026,34,,,,11628.23,0
10874070,15:51:10,15:51:10,10671,35,,,,11885.35,0
10874070,15:52:00,15:52:00,2860,36,,,,12445.56,
10874070,15:52:26,15:52:26,2861,37,,,,12783.89,0
10874070,15:53:00,15:53:00,2862,38,,1,,13214.39,
10874090,15:30:00,15:30:00,2880,1,,,1,0,
10874090,15:30:50,15:30:50,998,2,,,,513.97,0
10874090,15:31:59,15:31:59,999,3,,,,1002.02,0
10874090,15:32:38,15:32:38,9530,4,,,,1317.2,0
10874090,15:32:55,15:32:55,7262,5,,,,1459.82,0
10874090,15:33:27,15:33:27,4795,6,,,,1753.01,0
10874090,15:34:01,15:34:01,4796,7,,,,2017.87,0
10874090,15:34:30,15:34:30,4653,8,,,,2256.21,0
10874090,15:35:00,15:35:00,4654,9,,,,2531.61,
10874090,15:35:14,15:35:14,6001,10,,,,2677.68,0
10874090,15:36:00,15:36:00,4733,11,,,,3031.64,0
10874090,15:36:38,15:36:38,6950,12,,,,3341.48,0
10874090,15:36:52,15:36:52,2742,13,,,,3474.6,0
10874090,15:37:09,15:37:09,2743,14,,,,3630.78,0
10874090,15:37:41,15:37:41,2744,15,,,,3858.87,0
10874090,15:38:33,15:38:33,2749,16,,,,4468.51,0
10874090,15:39:21,15:39:21,9802,17,,,,4797.88,0
10874090,15:39:47,15:39:47,9810,18,,,,5105.79,0
10874090,15:41:01,15:41:01,10674,19,,,,5518.46,0
10874090,15:43:15,15:43:15,8628,20,,,,6767.42,0
10874090,15:44:00,15:44:00,9673,21,,,,7326.69,
10874090,15:44:26,15:44:26,4055,22,,,,7620.94,0
10874090,15:44:40,15:44:40,9672,23,,,,7761.42,0
10874090,15:45:10,15:45:10,4057,24,,,,8071.62,0
10874090,15:45:45,15:45:45,4058,25,,,,8489.19,0
10874090,15:46:22,15:46:22,4059,26,,,,8974.91,0
10874090,15:46:55,15:46:55,4060,27,,,,9221.13,0
10874090,15:47:10,15:47:10,4061,28,,,,9367.24,0
10874090,15:47:37,15:47:37,5998,29,,,,9684.98,0
10874090,15:47:55,15:47:55,5999,30,,,,9872.81,0
10874090,15:48:30,15:48:30,6000,31,,,,10190.91,0
10874090,15:49:00,15:49:00,2863,32,,,,10479.58,
10874090,15:50:09,15:50:09,10369,33,,,,11151.3,0
10874090,15:50:47,15:50:47,8026,34,,,,11628.23,0
10874090,15:51:10,15:51:10,10671,35,,,,11885.35,0
10874090,15:52:00,15:52:00,2860,36,,,,12445.56,
10874090,15:52:26,15:52:26,2861,37,,,,12783.89,0
10874090,15:53:00,15:53:00,2862,38,,1,,13214.39,
1099010,14:30:00,14:30:00,2880,1,,,1,0,
1099010,14:30:50,14:30:50,998,2,,,,513.97,0
1099010,14:31:59,14:31:59,999,3,,,,1002.02,0
1099010,14:32:38,14:32:38,9530,4,,,,1317.2,0
1099010,14:32:55,14:32:55,7262,5,,,,1459.82,0
1099010,14:33:27,14:33:27,4795,6,,,,1753.01,0
1099010,14:34:01,14:34:01,4796,7,,,,2017.87,0
1099010,14:34:30,14:34:30,4653,8,,,,2256.21,0
1099010,14:35:00,14:35:00,4654,9,,,,2531.61,
1099010,14:35:14,14:35:14,6001,10,,,,2677.68,0
1099010,14:36:00,14:36:00,4733,11,,,,3031.64,0
1099010,14:36:38,14:36:38,6950,12,,,,3341.48,0
1099010,14:36:52,14:36:52,2742,13,,,,3474.6,0
1099010,14:37:09,14:37:09,2743,14,,,,3630.78,0
1099010,14:37:41,14:37:41,2744,15,,,,3858.87,0
1099010,14:38:33,14:38:33,2749,16,,,,4468.51,0
1099010,14:39:21,14:39:21,9802,17,,,,4797.88,0
1099010,14:39:47,14:39:47,9810,18,,,,5105.79,0
1099010,14:41:01,14:41:01,10674,19,,,,5518.46,0
1099010,14:43:15,14:43:15,8628,20,,,,6767.42,0
1099010,14:44:00,14:44:00,9673,21,,,,7326.69,
1099010,14:44:26,14:44:26,4055,22,,,,7620.94,0
1099010,14:44:40,14:44:40,9672,23,,,,7761.42,0
1099010,14:45:10,14:45:10,4057,24,,,,8071.62,0
1099010,14:45:45,14:45:45,4058,25,,,,8489.19,0
1099010,14:46:22,14:46:22,4059,26,,,,8974.91,0
1099010,14:46:55,14:46:55,4060,27,,,,9221.13,0
1099010,14:47:10,14:47:10,4061,28,,,,9367.24,0
1099010,14:47:37,14:47:37,5998,29,,,,9684.98,0
1099010,14:47:55,14:47:55,5999,30,,,,9872.81,0
1099010,14:48:30,14:48:30,6000,31,,,,10190.91,0
1099010,14:49:00,14:49:00,2863,32,,,,10479.58,
1099010,14:50:09,14:50:09,10369,33,,,,11151.3,0
1099010,14:50:47,14:50:47,8026,34,,,,11628.23,0
1099010,14:51:10,14:51:10,10671,35,,,,11885.35,0
1099010,14:52:00,14:52:00,2860,36,,,,12445.56,
1099010,14:52:26,14:52:26,2861,37,,,,12783.89,0
1099010,14:53:00,14:53:00,2862,38,,1,,13214.39,
1099100,14:30:00,14:30:00,2880,1,,,1,0,
1099100,14:30:50,14:30:50,998,2,,,,513.97,0
1099100,14:31:59,14:31:59,999,3,,,,1002.02,0
1099100,14:32:38,14:32:38,9530,4,,,,1317.2,0
1099100,14:32:55,14:32:55,7262,5,,,,1459.82,0
1099100,14:33:27,14:33:27,4795,6,,,,1753.01,0
1099100,14:34:01,14:34:01,4796,7,,,,2017.87,0
1099100,14:34:30,14:34:30,4653,8,,,,2256.21,0
1099100,14:35:00,14:35:00,4654,9,,,,2531.61,
1099100,14:35:14,14:35:14,6001,10,,,,2677.68,0
1099100,14:36:00,14:36:00,4733,11,,,,3031.64,0
1099100,14:36:38,14:36:38,6950,12,,,,3341.48,0
1099100,14:36:52,14:36:52,2742,13,,,,3474.6,0
1099100,14:37:09,14:37:09,2743,14,,,,3630.78,0
1099100,14:37:41,14:37:41,2744,15,,,,3858.87,0
1099100,14:38:33,14:38:33,2749,16,,,,4468.51,0
1099100,14:39:21,14:39:21,9802,17,,,,4797.88,0
1099100,14:39:47,14:39:47,9810,18,,,,5105.79,0
1099100,14:41:01,14:41:01,10674,19,,,,5518.46,0
1099100,14:43:15,14:43:15,8628,20,,,,6767.42,0
1099100,14:44:00,14:44:00,9673,21,,,,7326.69,
1099100,14:44:26,14:44:26,4055,22,,,,7620.94,0
1099100,14:44:40,14:44:40,9672,23,,,,7761.42,0
1099100,14:45:10,14:45:10,4057,24,,,,8071.62,0
1099100,14:45:45,14:45:45,4058,25,,,,8489.19,0
1099100,14:46:22,14:46:22,4059,26,,,,8974.91,0
1099100,14:46:55,14:46:55,4060,27,,,,9221.13,0
1099100,14:47:10,14:47:10,4061,28,,,,9367.24,0
1099100,14:47:37,14:47:37,5998,29,,,,9684.98,0
1099100,14:47:55,14:47:55,5999,30,,,,9872.81,0
1099100,14:48:30,14:48:30,6000,31,,,,10190.91,0
1099100,14:49:00,14:49:00,2863,32,,,,10479.58,
1099100,14:50:09,14:50:09,10369,33,,,,11151.3,0
1099100,14:50:47,14:50:47,8026,34,,,,11628.23,0
1099100,14:51:10,14:51:10,10671,35,,,,11885.35,0
1099100,14:52:00,14:52:00,2860,36,,,,12445.56,
1099100,14:52:26,14:52:26,2861,37,,,,12783.89,0
1099100,14:53:00,14:53:00,2862,38,,1,,13214.39,
1099110,14:30:00,14:30:00,2880,1,,,1,0,
1099110,14:30:50,14:30:50,998,2,,,,513.97,0
1099110,14:31:59,14:31:59,999,3,,,,1002.02,0
1099110,14:32:38,14:32:38,9530,4,,,,1317.2,0
1099110,14:32:55,14:32:55,7262,5,,,,1459.82,0
1099110,14:33:27,14:33:27,4795,6,,,,1753.01,0
1099110,14:34:01,14:34:01,4796,7,,,,2017.87,0
1099110,14:34:30,14:34:30,4653,8,,,,2256.21,0
1099110,14:35:00,14:35:00,4654,9,,,,2531.61,
1099110,14:35:14,14:35:14,6001,10,,,,2677.68,0
1099110,14:36:00,14:36:00,4733,11,,,,3031.64,0
1099110,14:36:38,14:36:38,6950,12,,,,3341.48,0
1099110,14:36:52,14:36:52,2742,13,,,,3474.6,0
1099110,14:37:09,14:37:09,2743,14,,,,3630.78,0
1099110,14:37:41,14:37:41,2744,15,,,,3858.87,0
1099110,14:38:33,14:38:33,2749,16,,,,4468.51,0
1099110,14:39:21,14:39:21,9802,17,,,,4797.88,0
1099110,14:39:47,14:39:47,9810,18,,,,5105.79,0
1099110,14:41:01,14:41:01,10674,19,,,,5518.46,0
1099110,14:43:15,14:43:15,8628,20,,,,6767.42,0
1099110,14:44:00,14:44:00,9673,21,,,,7326.69,
1099110,14:44:26,14:44:26,4055,22,,,,7620.94,0
1099110,14:44:40,14:44:40,9672,23,,,,7761.42,0
1099110,14:45:10,14:45:10,4057,24,,,,8071.62,0
1099110,14:45:45,14:45:45,4058,25,,,,8489.19,0
1099110,14:46:22,14:46:22,4059,26,,,,8974.91,0
1099110,14:46:55,14:46:55,4060,27,,,,9221.13,0
1099110,14:47:10,14:47:10,4061,28,,,,9367.24,0
1099110,14:47:37,14:47:37,5998,29,,,,9684.98,0
1099110,14:47:55,14:47:55,5999,30,,,,9872.81,0
1099110,14:48:30,14:48:30,6000,31,,,,10190.91,0
1099110,14:49:00,14:49:00,2863,32,,,,10479.58,
1099110,14:50:09,14:50:09,10369,33,,,,11151.3,0
1099110,14:50:47,14:50:47,8026,34,,,,11628.23,0
1099110,14:51:10,14:51:10,10671,35,,,,11885.35,0
1099110,14:52:00,14:52:00,2860,36,,,,12445.56,
1099110,14:52:26,14:52:26,2861,37,,,,12783.89,0
1099110,14:53:00,14:53:00,2862,38,,1,,13214.39,
11047020,12:00:00,12:00:00,2880,1,,,1,0,
11047020,12:00:40,12:00:40,998,2,,,,513.97,0
11047020,12:01:35,12:01:35,999,3,,,,1002.02,0
11047020,12:02:07,12:02:07,9530,4,,,,1317.2,0
11047020,12:02:20,12:02:20,7262,5,,,,1459.82,0
11047020,12:02:45,12:02:45,4795,6,,,,1753.01,0
11047020,12:03:12,12:03:12,4796,7,,,,2017.87,0
11047020,12:03:36,12:03:36,4653,8,,,,2256.21,0
11047020,12:04:00,12:04:00,4654,9,,,,2531.61,
11047020,12:04:16,12:04:16,6001,10,,,,2677.68,0
11047020,12:05:06,12:05:06,4733,11,,,,3031.64,0
11047020,12:05:49,12:05:49,6950,12,,,,3341.48,0
11047020,12:06:04,12:06:04,2742,13,,,,3474.6,0
11047020,12:06:23,12:06:23,2743,14,,,,3630.78,0
11047020,12:06:59,12:06:59,2744,15,,,,3858.87,0
11047020,12:07:57,12:07:57,2749,16,,,,4468.51,0
11047020,12:08:50,12:08:50,9802,17,,,,4797.88,0
11047020,12:09:19,12:09:19,9810,18,,,,5105.79,0
11047020,12:10:41,12:10:41,10674,19,,,,5518.46,0
11047020,12:13:10,12:13:10,8628,20,,,,6767.42,0
11047020,12:14:00,12:14:00,9673,21,,,,7326.69,
11047020,12:14:36,12:14:36,4055,22,,,,7620.94,0
11047020,12:14:57,12:14:57,9672,23,,,,7761.42,0
11047020,12:15:39,12:15:39,4057,24,,,,8071.62,0
11047020,12:16:27,12:16:27,4058,25,,,,8489.19,0
11047020,12:17:19,12:17:19,4059,26,,,,8974.91,0
11047020,12:18:05,12:18:05,4060,27,,,,9221.13,0
11047020,12:18:27,12:18:27,4061,28,,,,9367.24,0
11047020,12:19:04,12:19:04,5998,29,,,,9684.98,0
11047020,12:19:29,12:19:29,5999,30,,,,9872.81,0
11047020,12:20:18,12:20:18,6000,31,,,,10190.91,0
11047020,12:21:00,12:21:00,2863,32,,,,10479.58,
11047020,12:22:09,12:22:09,10369,33,,,,11151.3,0
11047020,12:22:47,12:22:47,8026,34,,,,11628.23,0
11047020,12:23:10,12:23:10,10671,35,,,,11885.35,0
11047020,12:24:00,12:24:00,2860,36,,,,12445.56,
11047020,12:24:26,12:24:26,2861,37,,,,12783.89,0
11047020,12:25:00,12:25:00,2862,38,,1,,13214.39,
11047030,12:00:00,12:00:00,2880,1,,,1,0,
11047030,12:00:40,12:00:40,998,2,,,,513.97,0
11047030,12:01:35,12:01:35,999,3,,,,1002.02,0
11047030,12:02:07,12:02:07,9530,4,,,,1317.2,0
11047030,12:02:20,12:02:20,7262,5,,,,1459.82,0
11047030,12:02:45,12:02:45,4795,6,,,,1753.01,0
11047030,12:03:12,12:03:12,4796,7,,,,2017.87,0
11047030,12:03:36,12:03:36,4653,8,,,,2256.21,0
11047030,12:04:00,12:04:00,4654,9,,,,2531.61,
11047030,12:04:16,12:04:16,6001,10,,,,2677.68,0
11047030,12:05:06,12:05:06,4733,11,,,,3031.64,0
11047030,12:05:49,12:05:49,6950,12,,,,3341.48,0
11047030,12:06:04,12:06:04,2742,13,,,,3474.6,0
11047030,12:06:23,12:06:23,2743,14,,,,3630.78,0
11047030,12:06:59,12:06:59,2744,15,,,,3858.87,0
11047030,12:07:57,12:07:57,2749,16,,,,4468.51,0
11047030,12:08:50,12:08:50,9802,17,,,,4797.88,0
11047030,12:09:19,12:09:19,9810,18,,,,5105.79,0
11047030,12:10:41,12:10:41,10674,19,,,,5518.46,0
11047030,12:13:10,12:13:10,8628,20,,,,6767.42,0
11047030,12:14:00,12:14:00,9673,21,,,,7326.69,
11047030,12:14:36,12:14:36,4055,22,,,,7620.94,0
11047030,12:14:57,12:14:57,9672,23,,,,7761.42,0
11047030,12:15:39,12:15:39,4057,24,,,,8071.62,0
11047030,12:16:27,12:16:27,4058,25,,,,8489.19,0
11047030,12:17:19,12:17:19,4059,26,,,,8974.91,0
11047030,12:18:05,12:18:05,4060,27,,,,9221.13,0
11047030,12:18:27,12:18:27,4061,28,,,,9367.24,0
11047030,12:19:04,12:19:04,5998,29,,,,9684.98,0
11047030,12:19:29,12:19:29,5999,30,,,,9872.81,0
11047030,12:20:18,12:20:18,6000,31,,,,10190.91,0
11047030,12:21:00,12:21:00,2863,32,,,,10479.58,
11047030,12:22:09,12:22:09,10369,33,,,,11151.3,0
11047030,12:22:47,12:22:47,8026,34,,,,11628.23,0
11047030,12:23:10,12:23:10,10671,35,,,,11885.35,0
11047030,12:24:00,12:24:00,2860,36,,,,12445.56,
11047030,12:24:26,12:24:26,2861,37,,,,12783.89,0
11047030,12:25:00,12:25:00,2862,38,,1,,13214.39,
11047040,12:00:00,12:00:00,2880,1,,,1,0,
11047040,12:00:40,12:00:40,998,2,,,,513.97,0
11047040,12:01:35,12:01:35,999,3,,,,1002.02,0
11047040,12:02:07,12:02:07,9530,4,,,,1317.2,0
11047040,12:02:20,12:02:20,7262,5,,,,1459.82,0
11047040,12:02:45,12:02:45,4795,6,,,,1753.01,0
11047040,12:03:12,12:03:12,4796,7,,,,2017.87,0
11047040,12:03:36,12:03:36,4653,8,,,,2256.21,0
11047040,12:04:00,12:04:00,4654,9,,,,2531.61,
11047040,12:04:16,12:04:16,6001,10,,,,2677.68,0
11047040,12:05:06,12:05:06,4733,11,,,,3031.64,0
11047040,12:05:49,12:05:49,6950,12,,,,3341.48,0
11047040,12:06:04,12:06:04,2742,13,,,,3474.6,0
11047040,12:06:23,12:06:23,2743,14,,,,3630.78,0
11047040,12:06:59,12:06:59,2744,15,,,,3858.87,0
11047040,12:07:57,12:07:57,2749,16,,,,4468.51,0
11047040,12:08:50,12:08:50,9802,17,,,,4797.88,0
11047040,12:09:19,12:09:19,9810,18,,,,5105.79,0
11047040,12:10:41,12:10:41,10674,19,,,,5518.46,0
11047040,12:13:10,12:13:10,8628,20,,,,6767.42,0
11047040,12:14:00,12:14:00,9673,21,,,,7326.69,
11047040,12:14:36,12:14:36,4055,22,,,,7620.94,0
11047040,12:14:57,12:14:57,9672,23,,,,7761.42,0
11047040,12:15:39,12:15:39,4057,24,,,,8071.62,0
11047040,12:16:27,12:16:27,4058,25,,,,8489.19,0
11047040,12:17:19,12:17:19,4059,26,,,,8974.91,0
11047040,12:18:05,12:18:05,4060,27,,,,9221.13,0
11047040,12:18:27,12:18:27,4061,28,,,,9367.24,0
11047040,12:19:04,12:19:04,5998,29,,,,9684.98,0
11047040,12:19:29,12:19:29,5999,30,,,,9872.81,0
11047040,12:20:18,12:20:18,6000,31,,,,10190.91,0
11047040,12:21:00,12:21:00,2863,32,,,,10479.58,
11047040,12:22:09,12:22:09,10369,33,,,,11151.3,0
11047040,12:22:47,12:22:47,8026,34,,,,11628.23,0
11047040,12:23:10,12:23:10,10671,35,,,,11885.35,0
11047040,12:24:00,12:24:00,2860,36,,,,12445.56,
11047040,12:24:26,12:24:26,2861,37,,,,12783.89,0
11047040,12:25:00,12:25:00,2862,38,,1,,13214.39,
11047050,12:00:00,12:00:00,2880,1,,,1,0,
11047050,12:00:40,12:00:40,998,2,,,,513.97,0
11047050,12:01:35,12:01:35,999,3,,,,1002.02,0
11047050,12:02:07,12:02:07,9530,4,,,,1317.2,0
11047050,12:02:20,12:02:20,7262,5,,,,1459.82,0
11047050,12:02:45,12:02:45,4795,6,,,,1753.01,0
11047050,12:03:12,12:03:12,4796,7,,,,2017.87,0
11047050,12:03:36,12:03:36,4653,8,,,,2256.21,0
11047050,12:04:00,12:04:00,4654,9,,,,2531.61,
11047050,12:04:16,12:04:16,6001,10,,,,2677.68,0
11047050,12:05:06,12:05:06,4733,11,,,,3031.64,0
11047050,12:05:49,12:05:49,6950,12,,,,3341.48,0
11047050,12:06:04,12:06:04,2742,13,,,,3474.6,0
11047050,12:06:23,12:06:23,2743,14,,,,3630.78,0
11047050,12:06:59,12:06:59,2744,15,,,,3858.87,0
11047050,12:07:57,12:07:57,2749,16,,,,4468.51,0
11047050,12:08:50,12:08:50,9802,17,,,,4797.88,0
11047050,12:09:19,12:09:19,9810,18,,,,5105.79,0
11047050,12:10:41,12:10:41,10674,19,,,,5518.46,0
11047050,12:13:10,12:13:10,8628,20,,,,6767.42,0
11047050,12:14:00,12:14:00,9673,21,,,,7326.69,
11047050,12:14:36,12:14:36,4055,22,,,,7620.94,0
11047050,12:14:57,12:14:57,9672,23,,,,7761.42,0
11047050,12:15:39,12:15:39,4057,24,,,,8071.62,0
11047050,12:16:27,12:16:27,4058,25,,,,8489.19,0
11047050,12:17:19,12:17:19,4059,26,,,,8974.91,0
11047050,12:18:05,12:18:05,4060,27,,,,9221.13,0
11047050,12:18:27,12:18:27,4061,28,,,,9367.24,0
11047050,12:19:04,12:19:04,5998,29,,,,9684.98,0
11047050,12:19:29,12:19:29,5999,30,,,,9872.81,0
11047050,12:20:18,12:20:18,6000,31,,,,10190.91,0
11047050,12:21:00,12:21:00,2863,32,,,,10479.58,
11047050,12:22:09,12:22:09,10369,33,,,,11151.3,0
11047050,12:22:47,12:22:47,8026,34,,,,11628.23,0
11047050,12:23:10,12:23:10,10671,35,,,,11885.35,0
11047050,12:24:00,12:24:00,2860,36,,,,12445.56,
11047050,12:24:26,12:24:26,2861,37,,,,12783.89,0
11047050,12:25:00,12:25:00,2862,38,,1,,13214.39,
11047060,12:00:00,12:00:00,2880,1,,,1,0,
11047060,12:00:40,12:00:40,998,2,,,,513.97,0
11047060,12:01:35,12:01:35,999,3,,,,1002.02,0
11047060,12:02:07,12:02:07,9530,4,,,,1317.2,0
11047060,12:02:20,12:02:20,7262,5,,,,1459.82,0
11047060,12:02:45,12:02:45,4795,6,,,,1753.01,0
11047060,12:03:12,12:03:12,4796,7,,,,2017.87,0
11047060,12:03:36,12:03:36,4653,8,,,,2256.21,0
11047060,12:04:00,12:04:00,4654,9,,,,2531.61,
11047060,12:04:16,12:04:16,6001,10,,,,2677.68,0
11047060,12:05:06,12:05:06,4733,11,,,,3031.64,0
11047060,12:05:49,12:05:49,6950,12,,,,3341.48,0
11047060,12:06:04,12:06:04,2742,13,,,,3474.6,0
11047060,12:06:23,12:06:23,2743,14,,,,3630.78,0
11047060,12:06:59,12:06:59,2744,15,,,,3858.87,0
11047060,12:07:57,12:07:57,2749,16,,,,4468.51,0
11047060,12:08:50,12:08:50,9802,17,,,,4797.88,0
11047060,12:09:19,12:09:19,9810,18,,,,5105.79,0
11047060,12:10:41,12:10:41,10674,19,,,,5518.46,0
11047060,12:13:10,12:13:10,8628,20,,,,6767.42,0
11047060,12:14:00,12:14:00,9673,21,,,,7326.69,
11047060,12:14:36,12:14:36,4055,22,,,,7620.94,0
11047060,12:14:57,12:14:57,9672,23,,,,7761.42,0
11047060,12:15:39,12:15:39,4057,24,,,,8071.62,0
11047060,12:16:27,12:16:27,4058,25,,,,8489.19,0
11047060,12:17:19,12:17:19,4059,26,,,,8974.91,0
11047060,12:18:05,12:18:05,4060,27,,,,9221.13,0
11047060,12:18:27,12:18:27,4061,28,,,,9367.24,0
11047060,12:19:04,12:19:04,5998,29,,,,9684.98,0
11047060,12:19:29,12:19:29,5999,30,,,,9872.81,0
11047060,12:20:18,12:20:18,6000,31,,,,10190.91,0
11047060,12:21:00,12:21:00,2863,32,,,,10479.58,
11047060,12:22:09,12:22:09,10369,33,,,,11151.3,0
11047060,12:22:47,12:22:47,8026,34,,,,11628.23,0
11047060,12:23:10,12:23:10,10671,35,,,,11885.35,0
11047060,12:24:00,12:24:00,2860,36,,,,12445.56,
11047060,12:24:26,12:24:26,2861,37,,,,12783.89,0
11047060,12:25:00,12:25:00,2862,38,,1,,13214.39,
11047080,12:00:00,12:00:00,2880,1,,,1,0,
11047080,12:00:40,12:00:40,998,2,,,,513.97,0
11047080,12:01:35,12:01:35,999,3,,,,1002.02,0
11047080,12:02:07,12:02:07,9530,4,,,,1317.2,0
11047080,12:02:20,12:02:20,7262,5,,,,1459.82,0
11047080,12:02:45,12:02:45,4795,6,,,,1753.01,0
11047080,12:03:12,12:03:12,4796,7,,,,2017.87,0
11047080,12:03:36,12:03:36,4653,8,,,,2256.21,0
11047080,12:04:00,12:04:00,4654,9,,,,2531.61,
11047080,12:04:16,12:04:16,6001,10,,,,2677.68,0
11047080,12:05:06,12:05:06,4733,11,,,,3031.64,0
11047080,12:05:49,12:05:49,6950,12,,,,3341.48,0
11047080,12:06:04,12:06:04,2742,13,,,,3474.6,0
11047080,12:06:23,12:06:23,2743,14,,,,3630.78,0
11047080,12:06:59,12:06:59,2744,15,,,,3858.87,0
11047080,12:07:57,12:07:57,2749,16,,,,4468.51,0
11047080,12:08:50,12:08:50,9802,17,,,,4797.88,0
11047080,12:09:19,12:09:19,9810,18,,,,5105.79,0
11047080,12:10:41,12:10:41,10674,19,,,,5518.46,0
11047080,12:13:10,12:13:10,8628,20,,,,6767.42,0
11047080,12:14:00,12:14:00,9673,21,,,,7326.69,
11047080,12:14:36,12:14:36,4055,22,,,,7620.94,0
11047080,12:14:57,12:14:57,9672,23,,,,7761.42,0
11047080,12:15:39,12:15:39,4057,24,,,,8071.62,0
11047080,12:16:27,12:16:27,4058,25,,,,8489.19,0
11047080,12:17:19,12:17:19,4059,26,,,,8974.91,0
11047080,12:18:05,12:18:05,4060,27,,,,9221.13,0
11047080,12:18:27,12:18:27,4061,28,,,,9367.24,0
11047080,12:19:04,12:19:04,5998,29,,,,9684.98,0
11047080,12:19:29,12:19:29,5999,30,,,,9872.81,0
11047080,12:20:18,12:20:18,6000,31,,,,10190.91,0
11047080,12:21:00,12:21:00,2863,32,,,,10479.58,
11047080,12:22:09,12:22:09,10369,33,,,,11151.3,0
11047080,12:22:47,12:22:47,8026,34,,,,11628.23,0
11047080,12:23:10,12:23:10,10671,35,,,,11885.35,0
11047080,12:24:00,12:24:00,2860,36,,,,12445.56,
11047080,12:24:26,12:24:26,2861,37,,,,12783.89,0
11047080,12:25:00,12:25:00,2862,38,,1,,13214.39,
11184010,16:30:00,16:30:00,2880,1,,,1,0,
11184010,16:30:50,16:30:50,998,2,,,,513.97,0
11184010,16:31:59,16:31:59,999,3,,,,1002.02,0
11184010,16:32:38,16:32:38,9530,4,,,,1317.2,0
11184010,16:32:55,16:32:55,7262,5,,,,1459.82,0
11184010,16:33:27,16:33:27,4795,6,,,,1753.01,0
11184010,16:34:01,16:34:01,4796,7,,,,2017.87,0
11184010,16:34:30,16:34:30,4653,8,,,,2256.21,0
11184010,16:35:00,16:35:00,4654,9,,,,2531.61,
11184010,16:35:14,16:35:14,6001,10,,,,2677.68,0
11184010,16:36:00,16:36:00,4733,11,,,,3031.64,0
11184010,16:36:38,16:36:38,6950,12,,,,3341.48,0
11184010,16:36:52,16:36:52,2742,13,,,,3474.6,0
11184010,16:37:09,16:37:09,2743,14,,,,3630.78,0
11184010,16:37:41,16:37:41,2744,15,,,,3858.87,0
11184010,16:38:33,16:38:33,2749,16,,,,4468.51,0
11184010,16:39:21,16:39:21,9802,17,,,,4797.88,0
11184010,16:39:47,16:39:47,9810,18,,,,5105.79,0
11184010,16:41:01,16:41:01,10674,19,,,,5518.46,0
11184010,16:43:15,16:43:15,8628,20,,,,6767.42,0
11184010,16:44:00,16:44:00,9673,21,,,,7326.69,
11184010,16:44:26,16:44:26,4055,22,,,,7620.94,0
11184010,16:44:40,16:44:40,9672,23,,,,7761.42,0
11184010,16:45:10,16:45:10,4057,24,,,,8071.62,0
11184010,16:45:45,16:45:45,4058,25,,,,8489.19,0
11184010,16:46:22,16:46:22,4059,26,,,,8974.91,0
11184010,16:46:55,16:46:55,4060,27,,,,9221.13,0
11184010,16:47:10,16:47:10,4061,28,,,,9367.24,0
11184010,16:47:37,16:47:37,5998,29,,,,9684.98,0
11184010,16:47:55,16:47:55,5999,30,,,,9872.81,0
11184010,16:48:30,16:48:30,6000,31,,,,10190.91,0
11184010,16:49:00,16:49:00,2863,32,,,,10479.58,
11184010,16:50:09,16:50:09,10369,33,,,,11151.3,0
11184010,16:50:47,16:50:47,8026,34,,,,11628.23,0
11184010,16:51:10,16:51:10,10671,35,,,,11885.35,0
11184010,16:52:00,16:52:00,2860,36,,,,12445.56,
11184010,16:52:26,16:52:26,2861,37,,,,12783.89,0
11184010,16:53:00,16:53:00,2862,38,,1,,13214.39,
11184100,16:30:00,16:30:00,2880,1,,,1,0,
11184100,16:30:50,16:30:50,998,2,,,,513.97,0
11184100,16:31:59,16:31:59,999,3,,,,1002.02,0
11184100,16:32:38,16:32:38,9530,4,,,,1317.2,0
11184100,16:32:55,16:32:55,7262,5,,,,1459.82,0
11184100,16:33:27,16:33:27,4795,6,,,,1753.01,0
11184100,16:34:01,16:34:01,4796,7,,,,2017.87,0
11184100,16:34:30,16:34:30,4653,8,,,,2256.21,0
11184100,16:35:00,16:35:00,4654,9,,,,2531.61,
11184100,16:35:14,16:35:14,6001,10,,,,2677.68,0
11184100,16:36:00,16:36:00,4733,11,,,,3031.64,0
11184100,16:36:38,16:36:38,6950,12,,,,3341.48,0
11184100,16:36:52,16:36:52,2742,13,,,,3474.6,0
11184100,16:37:09,16:37:09,2743,14,,,,3630.78,0
11184100,16:37:41,16:37:41,2744,15,,,,3858.87,0
11184100,16:38:33,16:38:33,2749,16,,,,4468.51,0
11184100,16:39:21,16:39:21,9802,17,,,,4797.88,0
11184100,16:39:47,16:39:47,9810,18,,,,5105.79,0
11184100,16:41:01,16:41:01,10674,19,,,,5518.46,0
11184100,16:43:15,16:43:15,8628,20,,,,6767.42,0
11184100,16:44:00,16:44:00,9673,21,,,,7326.69,
11184100,16:44:26,16:44:26,4055,22,,,,7620.94,0
11184100,16:44:40,16:44:40,9672,23,,,,7761.42,0
11184100,16:45:10,16:45:10,4057,24,,,,8071.62,0
11184100,16:45:45,16:45:45,4058,25,,,,8489.19,0
11184100,16:46:22,16:46:22,4059,26,,,,8974.91,0
11184100,16:46:55,16:46:55,4060,27,,,,9221.13,0
11184100,16:47:10,16:47:10,4061,28,,,,9367.24,0
11184100,16:47:37,16:47:37,5998,29,,,,9684.98,0
11184100,16:47:55,16:47:55,5999,30,,,,9872.81,0
11184100,16:48:30,16:48:30,6000,31,,,,10190.91,0
11184100,16:49:00,16:49:00,2863,32,,,,10479.58,
11184100,16:50:09,16:50:09,10369,33,,,,11151.3,0
11184100,16:50:47,16:50:47,8026,34,,,,11628.23,0
11184100,16:51:10,16:51:10,10671,35,,,,11885.35,0
11184100,16:52:00,16:52:00,2860,36,,,,12445.56,
11184100,16:52:26,16:52:26,2861,37,,,,12783.89,0
11184100,16:53:00,16:53:00,2862,38,,1,,13214.39,
11184110,16:30:00,16:30:00,2880,1,,,1,0,
11184110,16:30:50,16:30:50,998,2,,,,513.97,0
11184110,16:31:59,16:31:59,999,3,,,,1002.02,0
11184110,16:32:38,16:32:38,9530,4,,,,1317.2,0
11184110,16:32:55,16:32:55,7262,5,,,,1459.82,0
11184110,16:33:27,16:33:27,4795,6,,,,1753.01,0
11184110,16:34:01,16:34:01,4796,7,,,,2017.87,0
11184110,16:34:30,16:34:30,4653,8,,,,2256.21,0
11184110,16:35:00,16:35:00,4654,9,,,,2531.61,
11184110,16:35:14,16:35:14,6001,10,,,,2677.68,0
11184110,16:36:00,16:36:00,4733,11,,,,3031.64,0
11184110,16:36:38,16:36:38,6950,12,,,,3341.48,0
11184110,16:36:52,16:36:52,2742,13,,,,3474.6,0
11184110,16:37:09,16:37:09,2743,14,,,,3630.78,0
11184110,16:37:41,16:37:41,2744,15,,,,3858.87,0
11184110,16:38:33,16:38:33,2749,16,,,,4468.51,0
11184110,16:39:21,16:39:21,9802,17,,,,4797.88,0
11184110,16:39:47,16:39:47,9810,18,,,,5105.79,0
11184110,16:41:01,16:41:01,10674,19,,,,5518.46,0
11184110,16:43:15,16:43:15,8628,20,,,,6767.42,0
11184110,16:44:00,16:44:00,9673,21,,,,7326.69,
11184110,16:44:26,16:44:26,4055,22,,,,7620.94,0
11184110,16:44:40,16:44:40,9672,23,,,,7761.42,0
11184110,16:45:10,16:45:10,4057,24,,,,8071.62,0
11184110,16:45:45,16:45:45,4058,25,,,,8489.19,0
11184110,16:46:22,16:46:22,4059,26,,,,8974.91,0
11184110,16:46:55,16:46:55,4060,27,,,,9221.13,0
11184110,16:47:10,16:47:10,4061,28,,,,9367.24,0
11184110,16:47:37,16:47:37,5998,29,,,,9684.98,0
11184110,16:47:55,16:47:55,5999,30,,,,9872.81,0
11184110,16:48:30,16:48:30,6000,31,,,,10190.91,0
11184110,16:49:00,16:49:00,2863,32,,,,10479.58,
11184110,16:50:09,16:50:09,10369,33,,,,11151.3,0
11184110,16:50:47,16:50:47,8026,34,,,,11628.23,0
11184110,16:51:10,16:51:10,10671,35,,,,11885.35,0
11184110,16:52:00,16:52:00,2860,36,,,,12445.56,
11184110,16:52:26,16:52:26,2861,37,,,,12783.89,0
11184110,16:53:00,16:53:00,2862,38,,1,,13214.39,
11864020,16:30:00,16:30:00,2880,1,,,1,0,
11864020,16:30:50,16:30:50,998,2,,,,513.97,0
11864020,16:31:59,16:31:59,999,3,,,,1002.02,0
11864020,16:32:38,16:32:38,9530,4,,,,1317.2,0
11864020,16:32:55,16:32:55,7262,5,,,,1459.82,0
11864020,16:33:27,16:33:27,4795,6,,,,1753.01,0
11864020,16:34:01,16:34:01,4796,7,,,,2017.87,0
11864020,16:34:30,16:34:30,4653,8,,,,2256.21,0
11864020,16:35:00,16:35:00,4654,9,,,,2531.61,
11864020,16:35:22,16:35:22,6001,10,,,,2677.68,0
11864020,16:36:33,16:36:33,4733,11,,,,3031.64,0
11864020,16:37:33,16:37:33,6950,12,,,,3341.48,0
11864020,16:37:54,16:37:54,2742,13,,,,3474.6,0
11864020,16:38:20,16:38:20,2743,14,,,,3630.78,0
11864020,16:39:11,16:39:11,2744,15,,,,3858.87,0
11864020,16:40:32,16:40:32,2749,16,,,,4468.51,0
11864020,16:41:46,16:41:46,9802,17,,,,4797.88,0
11864020,16:42:27,16:42:27,9810,18,,,,5105.79,0
11864020,16:44:21,16:44:21,10674,19,,,,5518.46,0
11864020,16:47:51,16:47:51,8628,20,,,,6767.42,0
11864020,16:49:00,16:49:00,9673,21,,,,7326.69,
11864020,16:49:52,16:49:52,4055,22,,,,7620.94,0
11864020,16:50:21,16:50:21,9672,23,,,,7761.42,0
11864020,16:51:21,16:51:21,4057,24,,,,8071.62,0
11864020,16:52:31,16:52:31,4058,25,,,,8489.19,0
11864020,16:53:45,16:53:45,4059,26,,,,8974.91,0
11864020,16:54:50,16:54:50,4060,27,,,,9221.13,0
11864020,16:55:21,16:55:21,4061,28,,,,9367.24,0
11864020,16:56:14,16:56:14,5998,29,,,,9684.98,0
11864020,16:56:50,16:56:50,5999,30,,,,9872.81,0
11864020,16:58:00,16:58:00,6000,31,,,,10190.91,0
11864020,16:59:00,16:59:00,2863,32,,,,10479.58,
11864020,17:00:32,17:00:32,10369,33,,,,11151.3,0
11864020,17:01:22,17:01:22,8026,34,,,,11628.23,0
11864020,17:01:53,17:01:53,10671,35,,,,11885.35,0
11864020,17:03:00,17:03:00,2860,36,,,,12445.56,
11864020,17:03:26,17:03:26,2861,37,,,,12783.89,0
11864020,17:04:00,17:04:00,2862,38,,1,,13214.39,
11864030,16:30:00,16:30:00,2880,1,,,1,0,
11864030,16:30:50,16:30:50,998,2,,,,513.97,0
11864030,16:31:59,16:31:59,999,3,,,,1002.02,0
11864030,16:32:38,16:32:38,9530,4,,,,1317.2,0
11864030,16:32:55,16:32:55,7262,5,,,,1459.82,0
11864030,16:33:27,16:33:27,4795,6,,,,1753.01,0
11864030,16:34:01,16:34:01,4796,7,,,,2017.87,0
11864030,16:34:30,16:34:30,4653,8,,,,2256.21,0
11864030,16:35:00,16:35:00,4654,9,,,,2531.61,
11864030,16:35:22,16:35:22,6001,10,,,,2677.68,0
11864030,16:36:33,16:36:33,4733,11,,,,3031.64,0
11864030,16:37:33,16:37:33,6950,12,,,,3341.48,0
11864030,16:37:54,16:37:54,2742,13,,,,3474.6,0
11864030,16:38:20,16:38:20,2743,14,,,,3630.78,0
11864030,16:39:11,16:39:11,2744,15,,,,3858.87,0
11864030,16:40:32,16:40:32,2749,16,,,,4468.51,0
11864030,16:41:46,16:41:46,9802,17,,,,4797.88,0
11864030,16:42:27,16:42:27,9810,18,,,,5105.79,0
11864030,16:44:21,16:44:21,10674,19,,,,5518.46,0
11864030,16:47:51,16:47:51,8628,20,,,,6767.42,0
11864030,16:49:00,16:49:00,9673,21,,,,7326.69,
11864030,16:49:52,16:49:52,4055,22,,,,7620.94,0
11864030,16:50:21,16:50:21,9672,23,,,,7761.42,0
11864030,16:51:21,16:51:21,4057,24,,,,8071.62,0
11864030,16:52:31,16:52:31,4058,25,,,,8489.19,0
11864030,16:53:45,16:53:45,4059,26,,,,8974.91,0
11864030,16:54:50,16:54:50,4060,27,,,,9221.13,0
11864030,16:55:21,16:55:21,4061,28,,,,9367.24,0
11864030,16:56:14,16:56:14,5998,29,,,,9684.98,0
11864030,16:56:50,16:56:50,5999,30,,,,9872.81,0
11864030,16:58:00,16:58:00,6000,31,,,,10190.91,0
11864030,16:59:00,16:59:00,2863,32,,,,10479.58,
11864030,17:00:32,17:00:32,10369,33,,,,11151.3,0
11864030,17:01:22,17:01:22,8026,34,,,,11628.23,0
11864030,17:01:53,17:01:53,10671,35,,,,11885.35,0
11864030,17:03:00,17:03:00,2860,36,,,,12445.56,
11864030,17:03:26,17:03:26,2861,37,,,,12783.89,0
11864030,17:04:00,17:04:00,2862,38,,1,,13214.39,
11864040,16:30:00,16:30:00,2880,1,,,1,0,
11864040,16:30:50,16:30:50,998,2,,,,513.97,0
11864040,16:31:59,16:31:59,999,3,,,,1002.02,0
11864040,16:32:38,16:32:38,9530,4,,,,1317.2,0
11864040,16:32:55,16:32:55,7262,5,,,,1459.82,0
11864040,16:33:27,16:33:27,4795,6,,,,1753.01,0
11864040,16:34:01,16:34:01,4796,7,,,,2017.87,0
11864040,16:34:30,16:34:30,4653,8,,,,2256.21,0
11864040,16:35:00,16:35:00,4654,9,,,,2531.61,
11864040,16:35:22,16:35:22,6001,10,,,,2677.68,0
11864040,16:36:33,16:36:33,4733,11,,,,3031.64,0
11864040,16:37:33,16:37:33,6950,12,,,,3341.48,0
11864040,16:37:54,16:37:54,2742,13,,,,3474.6,0
11864040,16:38:20,16:38:20,2743,14,,,,3630.78,0
11864040,16:39:11,16:39:11,2744,15,,,,3858.87,0
11864040,16:40:32,16:40:32,2749,16,,,,4468.51,0
11864040,16:41:46,16:41:46,9802,17,,,,4797.88,0
11864040,16:42:27,16:42:27,9810,18,,,,5105.79,0
11864040,16:44:21,16:44:21,10674,19,,,,5518.46,0
11864040,16:47:51,16:47:51,8628,20,,,,6767.42,0
11864040,16:49:00,16:49:00,9673,21,,,,7326.69,
11864040,16:49:52,16:49:52,4055,22,,,,7620.94,0
11864040,16:50:21,16:50:21,9672,23,,,,7761.42,0
11864040,16:51:21,16:51:21,4057,24,,,,8071.62,0
11864040,16:52:31,16:52:31,4058,25,,,,8489.19,0
11864040,16:53:45,16:53:45,4059,26,,,,8974.91,0
11864040,16:54:50,16:54:50,4060,27,,,,9221.13,0
11864040,16:55:21,16:55:21,4061,28,,,,9367.24,0
11864040,16:56:14,16:56:14,5998,29,,,,9684.98,0
11864040,16:56:50,16:56:50,5999,30,,,,9872.81,0
11864040,16:58:00,16:58:00,6000,31,,,,10190.91,0
11864040,16:59:00,16:59:00,2863,32,,,,10479.58,
11864040,17:00:32,17:00:32,10369,33,,,,11151.3,0
11864040,17:01:22,17:01:22,8026,34,,,,11628.23,0
11864040,17:01:53,17:01:53,10671,35,,,,11885.35,0
11864040,17:03:00,17:03:00,2860,36,,,,12445.56,
11864040,17:03:26,17:03:26,2861,37,,,,12783.89,0
11864040,17:04:00,17:04:00,2862,38,,1,,13214.39,
11864050,16:30:00,16:30:00,2880,1,,,1,0,
11864050,16:30:50,16:30:50,998,2,,,,513.97,0
11864050,16:31:59,16:31:59,999,3,,,,1002.02,0
11864050,16:32:38,16:32:38,9530,4,,,,1317.2,0
11864050,16:32:55,16:32:55,7262,5,,,,1459.82,0
11864050,16:33:27,16:33:27,4795,6,,,,1753.01,0
11864050,16:34:01,16:34:01,4796,7,,,,2017.87,0
11864050,16:34:30,16:34:30,4653,8,,,,2256.21,0
11864050,16:35:00,16:35:00,4654,9,,,,2531.61,
11864050,16:35:22,16:35:22,6001,10,,,,2677.68,0
11864050,16:36:33,16:36:33,4733,11,,,,3031.64,0
11864050,16:37:33,16:37:33,6950,12,,,,3341.48,0
11864050,16:37:54,16:37:54,2742,13,,,,3474.6,0
11864050,16:38:20,16:38:20,2743,14,,,,3630.78,0
11864050,16:39:11,16:39:11,2744,15,,,,3858.87,0
11864050,16:40:32,16:40:32,2749,16,,,,4468.51,0
11864050,16:41:46,16:41:46,9802,17,,,,4797.88,0
11864050,16:42:27,16:42:27,9810,18,,,,5105.79,0
11864050,16:44:21,16:44:21,10674,19,,,,5518.46,0
11864050,16:47:51,16:47:51,8628,20,,,,6767.42,0
11864050,16:49:00,16:49:00,9673,21,,,,7326.69,
11864050,16:49:52,16:49:52,4055,22,,,,7620.94,0
11864050,16:50:21,16:50:21,9672,23,,,,7761.42,0
11864050,16:51:21,16:51:21,4057,24,,,,8071.62,0
11864050,16:52:31,16:52:31,4058,25,,,,8489.19,0
11864050,16:53:45,16:53:45,4059,26,,,,8974.91,0
11864050,16:54:50,16:54:50,4060,27,,,,9221.13,0
11864050,16:55:21,16:55:21,4061,28,,,,9367.24,0
11864050,16:56:14,16:56:14,5998,29,,,,9684.98,0
11864050,16:56:50,16:56:50,5999,30,,,,9872.81,0
11864050,16:58:00,16:58:00,6000,31,,,,10190.91,0
11864050,16:59:00,16:59:00,2863,32,,,,10479.58,
11864050,17:00:32,17:00:32,10369,33,,,,11151.3,0
11864050,17:01:22,17:01:22,8026,34,,,,11628.23,0
11864050,17:01:53,17:01:53,10671,35,,,,11885.35,0
11864050,17:03:00,17:03:00,2860,36,,,,12445.56,
11864050,17:03:26,17:03:26,2861,37,,,,12783.89,0
11864050,17:04:00,17:04:00,2862,38,,1,,13214.39,
11864060,16:30:00,16:30:00,2880,1,,,1,0,
11864060,16:30:50,16:30:50,998,2,,,,513.97,0
11864060,16:31:59,16:31:59,999,3,,,,1002.02,0
11864060,16:32:38,16:32:38,9530,4,,,,1317.2,0
11864060,16:32:55,16:32:55,7262,5,,,,1459.82,0
11864060,16:33:27,16:33:27,4795,6,,,,1753.01,0
11864060,16:34:01,16:34:01,4796,7,,,,2017.87,0
11864060,16:34:30,16:34:30,4653,8,,,,2256.21,0
11864060,16:35:00,16:35:00,4654,9,,,,2531.61,
11864060,16:35:22,16:35:22,6001,10,,,,2677.68,0
11864060,16:36:33,16:36:33,4733,11,,,,3031.64,0
11864060,16:37:33,16:37:33,6950,12,,,,3341.48,0
11864060,16:37:54,16:37:54,2742,13,,,,3474.6,0
11864060,16:38:20,16:38:20,2743,14,,,,3630.78,0
11864060,16:39:11,16:39:11,2744,15,,,,3858.87,0
11864060,16:40:32,16:40:32,2749,16,,,,4468.51,0
11864060,16:41:46,16:41:46,9802,17,,,,4797.88,0
11864060,16:42:27,16:42:27,9810,18,,,,5105.79,0
11864060,16:44:21,16:44:21,10674,19,,,,5518.46,0
11864060,16:47:51,16:47:51,8628,20,,,,6767.42,0
11864060,16:49:00,16:49:00,9673,21,,,,7326.69,
11864060,16:49:52,16:49:52,4055,22,,,,7620.94,0
11864060,16:50:21,16:50:21,9672,23,,,,7761.42,0
11864060,16:51:21,16:51:21,4057,24,,,,8071.62,0
11864060,16:52:31,16:52:31,4058,25,,,,8489.19,0
11864060,16:53:45,16:53:45,4059,26,,,,8974.91,0
11864060,16:54:50,16:54:50,4060,27,,,,9221.13,0
11864060,16:55:21,16:55:21,4061,28,,,,9367.24,0
11864060,16:56:14,16:56:14,5998,29,,,,9684.98,0
11864060,16:56:50,16:56:50,5999,30,,,,9872.81,0
11864060,16:58:00,16:58:00,6000,31,,,,10190.91,0
11864060,16:59:00,16:59:00,2863,32,,,,10479.58,
11864060,17:00:32,17:00:32,10369,33,,,,11151.3,0
11864060,17:01:22,17:01:22,8026,34,,,,11628.23,0
11864060,17:01:53,17:01:53,10671,35,,,,11885.35,0
11864060,17:03:00,17:03:00,2860,36,,,,12445.56,
11864060,17:03:26,17:03:26,2861,37,,,,12783.89,0
11864060,17:04:00,17:04:00,2862,38,,1,,13214.39,
11864080,16:30:00,16:30:00,2880,1,,,1,0,
11864080,16:30:50,16:30:50,998,2,,,,513.97,0
11864080,16:31:59,16:31:59,999,3,,,,1002.02,0
11864080,16:32:38,16:32:38,9530,4,,,,1317.2,0
11864080,16:32:55,16:32:55,7262,5,,,,1459.82,0
11864080,16:33:27,16:33:27,4795,6,,,,1753.01,0
11864080,16:34:01,16:34:01,4796,7,,,,2017.87,0
11864080,16:34:30,16:34:30,4653,8,,,,2256.21,0
11864080,16:35:00,16:35:00,4654,9,,,,2531.61,
11864080,16:35:22,16:35:22,6001,10,,,,2677.68,0
11864080,16:36:33,16:36:33,4733,11,,,,3031.64,0
11864080,16:37:33,16:37:33,6950,12,,,,3341.48,0
11864080,16:37:54,16:37:54,2742,13,,,,3474.6,0
11864080,16:38:20,16:38:20,2743,14,,,,3630.78,0
11864080,16:39:11,16:39:11,2744,15,,,,3858.87,0
11864080,16:40:32,16:40:32,2749,16,,,,4468.51,0
11864080,16:41:46,16:41:46,9802,17,,,,4797.88,0
11864080,16:42:27,16:42:27,9810,18,,,,5105.79,0
11864080,16:44:21,16:44:21,10674,19,,,,5518.46,0
11864080,16:47:51,16:47:51,8628,20,,,,6767.42,0
11864080,16:49:00,16:49:00,9673,21,,,,7326.69,
11864080,16:49:52,16:49:52,4055,22,,,,7620.94,0
11864080,16:50:21,16:50:21,9672,23,,,,7761.42,0
11864080,16:51:21,16:51:21,4057,24,,,,8071.62,0
11864080,16:52:31,16:52:31,4058,25,,,,8489.19,0
11864080,16:53:45,16:53:45,4059,26,,,,8974.91,0
11864080,16:54:50,16:54:50,4060,27,,,,9221.13,0
11864080,16:55:21,16:55:21,4061,28,,,,9367.24,0
11864080,16:56:14,16:56:14,5998,29,,,,9684.98,0
11864080,16:56:50,16:56:50,5999,30,,,,9872.81,0
11864080,16:58:00,16:58:00,6000,31,,,,10190.91,0
11864080,16:59:00,16:59:00,2863,32,,,,10479.58,
11864080,17:00:32,17:00:32,10369,33,,,,11151.3,0
11864080,17:01:22,17:01:22,8026,34,,,,11628.23,0
11864080,17:01:53,17:01:53,10671,35,,,,11885.35,0
11864080,17:03:00,17:03:00,2860,36,,,,12445.56,
11864080,17:03:26,17:03:26,2861,37,,,,12783.89,0
11864080,17:04:00,17:04:00,2862,38,,1,,13214.39,
125070,14:30:00,14:30:00,2880,1,,,1,0,
125070,14:30:50,14:30:50,998,2,,,,513.97,0
125070,14:31:59,14:31:59,999,3,,,,1002.02,0
125070,14:32:38,14:32:38,9530,4,,,,1317.2,0
125070,14:32:55,14:32:55,7262,5,,,,1459.82,0
125070,14:33:27,14:33:27,4795,6,,,,1753.01,0
125070,14:34:01,14:34:01,4796,7,,,,2017.87,0
125070,14:34:30,14:34:30,4653,8,,,,2256.21,0
125070,14:35:00,14:35:00,4654,9,,,,2531.61,
125070,14:35:14,14:35:14,6001,10,,,,2677.68,0
125070,14:36:00,14:36:00,4733,11,,,,3031.64,0
125070,14:36:38,14:36:38,6950,12,,,,3341.48,0
125070,14:36:52,14:36:52,2742,13,,,,3474.6,0
125070,14:37:09,14:37:09,2743,14,,,,3630.78,0
125070,14:37:41,14:37:41,2744,15,,,,3858.87,0
125070,14:38:33,14:38:33,2749,16,,,,4468.51,0
125070,14:39:21,14:39:21,9802,17,,,,4797.88,0
125070,14:39:47,14:39:47,9810,18,,,,5105.79,0
125070,14:41:01,14:41:01,10674,19,,,,5518.46,0
125070,14:43:15,14:43:15,8628,20,,,,6767.42,0
125070,14:44:00,14:44:00,9673,21,,,,7326.69,
125070,14:44:26,14:44:26,4055,22,,,,7620.94,0
125070,14:44:40,14:44:40,9672,23,,,,7761.42,0
125070,14:45:10,14:45:10,4057,24,,,,8071.62,0
125070,14:45:45,14:45:45,4058,25,,,,8489.19,0
125070,14:46:22,14:46:22,4059,26,,,,8974.91,0
125070,14:46:55,14:46:55,4060,27,,,,9221.13,0
125070,14:47:10,14:47:10,4061,28,,,,9367.24,0
125070,14:47:37,14:47:37,5998,29,,,,9684.98,0
125070,14:47:55,14:47:55,5999,30,,,,9872.81,0
125070,14:48:30,14:48:30,6000,31,,,,10190.91,0
125070,14:49:00,14:49:00,2863,32,,,,10479.58,
125070,14:50:09,14:50:09,10369,33,,,,11151.3,0
125070,14:50:47,14:50:47,8026,34,,,,11628.23,0
125070,14:51:10,14:51:10,10671,35,,,,11885.35,0
125070,14:52:00,14:52:00,2860,36,,,,12445.56,
125070,14:52:26,14:52:26,2861,37,,,,12783.89,0
125070,14:53:00,14:53:00,2862,38,,1,,13214.39,
125090,14:30:00,14:30:00,2880,1,,,1,0,
125090,14:30:50,14:30:50,998,2,,,,513.97,0
125090,14:31:59,14:31:59,999,3,,,,1002.02,0
125090,14:32:38,14:32:38,9530,4,,,,1317.2,0
125090,14:32:55,14:32:55,7262,5,,,,1459.82,0
125090,14:33:27,14:33:27,4795,6,,,,1753.01,0
125090,14:34:01,14:34:01,4796,7,,,,2017.87,0
125090,14:34:30,14:34:30,4653,8,,,,2256.21,0
125090,14:35:00,14:35:00,4654,9,,,,2531.61,
125090,14:35:14,14:35:14,6001,10,,,,2677.68,0
125090,14:36:00,14:36:00,4733,11,,,,3031.64,0
125090,14:36:38,14:36:38,6950,12,,,,3341.48,0
125090,14:36:52,14:36:52,2742,13,,,,3474.6,0
125090,14:37:09,14:37:09,2743,14,,,,3630.78,0
125090,14:37:41,14:37:41,2744,15,,,,3858.87,0
125090,14:38:33,14:38:33,2749,16,,,,4468.51,0
125090,14:39:21,14:39:21,9802,17,,,,4797.88,0
125090,14:39:47,14:39:47,9810,18,,,,5105.79,0
125090,14:41:01,14:41:01,10674,19,,,,5518.46,0
125090,14:43:15,14:43:15,8628,20,,,,6767.42,0
125090,14:44:00,14:44:00,9673,21,,,,7326.69,
125090,14:44:26,14:44:26,4055,22,,,,7620.94,0
125090,14:44:40,14:44:40,9672,23,,,,7761.42,0
125090,14:45:10,14:45:10,4057,24,,,,8071.62,0
125090,14:45:45,14:45:45,4058,25,,,,8489.19,0
125090,14:46:22,14:46:22,4059,26,,,,8974.91,0
125090,14:46:55,14:46:55,4060,27,,,,9221.13,0
125090,14:47:10,14:47:10,4061,28,,,,9367.24,0
125090,14:47:37,14:47:37,5998,29,,,,9684.98,0
125090,14:47:55,14:47:55,5999,30,,,,9872.81,0
125090,14:48:30,14:48:30,6000,31,,,,10190.91,0
125090,14:49:00,14:49:00,2863,32,,,,10479.58,
125090,14:50:09,14:50:09,10369,33,,,,11151.3,0
125090,14:50:47,14:50:47,8026,34,,,,11628.23,0
125090,14:51:10,14:51:10,10671,35,,,,11885.35,0
125090,14:52:00,14:52:00,2860,36,,,,12445.56,
125090,14:52:26,14:52:26,2861,37,,,,12783.89,0
125090,14:53:00,14:53:00,2862,38,,1,,13214.39,
12685020,11:30:00,11:30:00,2880,1,,,1,0,
12685020,11:30:40,11:30:40,998,2,,,,513.97,0
12685020,11:31:35,11:31:35,999,3,,,,1002.02,0
12685020,11:32:07,11:32:07,9530,4,,,,1317.2,0
12685020,11:32:20,11:32:20,7262,5,,,,1459.82,0
12685020,11:32:45,11:32:45,4795,6,,,,1753.01,0
12685020,11:33:12,11:33:12,4796,7,,,,2017.87,0
12685020,11:33:36,11:33:36,4653,8,,,,2256.21,0
12685020,11:34:00,11:34:00,4654,9,,,,2531.61,
12685020,11:34:16,11:34:16,6001,10,,,,2677.68,0
12685020,11:35:06,11:35:06,4733,11,,,,3031.64,0
12685020,11:35:49,11:35:49,6950,12,,,,3341.48,0
12685020,11:36:04,11:36:04,2742,13,,,,3474.6,0
12685020,11:36:23,11:36:23,2743,14,,,,3630.78,0
12685020,11:36:59,11:36:59,2744,15,,,,3858.87,0
12685020,11:37:57,11:37:57,2749,16,,,,4468.51,0
12685020,11:38:50,11:38:50,9802,17,,,,4797.88,0
12685020,11:39:19,11:39:19,9810,18,,,,5105.79,0
12685020,11:40:41,11:40:41,10674,19,,,,5518.46,0
12685020,11:43:10,11:43:10,8628,20,,,,6767.42,0
12685020,11:44:00,11:44:00,9673,21,,,,7326.69,
12685020,11:44:36,11:44:36,4055,22,,,,7620.94,0
12685020,11:44:57,11:44:57,9672,23,,,,7761.42,0
12685020,11:45:39,11:45:39,4057,24,,,,8071.62,0
12685020,11:46:27,11:46:27,4058,25,,,,8489.19,0
12685020,11:47:19,11:47:19,4059,26,,,,8974.91,0
12685020,11:48:05,11:48:05,4060,27,,,,9221.13,0
12685020,11:48:27,11:48:27,4061,28,,,,9367.24,0
12685020,11:49:04,11:49:04,5998,29,,,,9684.98,0
12685020,11:49:29,11:49:29,5999,30,,,,9872.81,0
12685020,11:50:18,11:50:18,6000,31,,,,10190.91,0
12685020,11:51:00,11:51:00,2863,32,,,,10479.58,
12685020,11:52:09,11:52:09,10369,33,,,,11151.3,0
12685020,11:52:47,11:52:47,8026,34,,,,11628.23,0
12685020,11:53:10,11:53:10,10671,35,,,,11885.35,0
12685020,11:54:00,11:54:00,2860,36,,,,12445.56,
12685020,11:54:26,11:54:26,2861,37,,,,12783.89,0
12685020,11:55:00,11:55:00,2862,38,,1,,13214.39,
12685030,11:30:00,11:30:00,2880,1,,,1,0,
12685030,11:30:40,11:30:40,998,2,,,,513.97,0
12685030,11:31:35,11:31:35,999,3,,,,1002.02,0
12685030,11:32:07,11:32:07,9530,4,,,,1317.2,0
12685030,11:32:20,11:32:20,7262,5,,,,1459.82,0
12685030,11:32:45,11:32:45,4795,6,,,,1753.01,0
12685030,11:33:12,11:33:12,4796,7,,,,2017.87,0
12685030,11:33:36,11:33:36,4653,8,,,,2256.21,0
12685030,11:34:00,11:34:00,4654,9,,,,2531.61,
12685030,11:34:16,11:34:16,6001,10,,,,2677.68,0
12685030,11:35:06,11:35:06,4733,11,,,,3031.64,0
12685030,11:35:49,11:35:49,6950,12,,,,3341.48,0
12685030,11:36:04,11:36:04,2742,13,,,,3474.6,0
12685030,11:36:23,11:36:23,2743,14,,,,3630.78,0
12685030,11:36:59,11:36:59,2744,15,,,,3858.87,0
12685030,11:37:57,11:37:57,2749,16,,,,4468.51,0
12685030,11:38:50,11:38:50,9802,17,,,,4797.88,0
12685030,11:39:19,11:39:19,9810,18,,,,5105.79,0
12685030,11:40:41,11:40:41,10674,19,,,,5518.46,0
12685030,11:43:10,11:43:10,8628,20,,,,6767.42,0
12685030,11:44:00,11:44:00,9673,21,,,,7326.69,
12685030,11:44:36,11:44:36,4055,22,,,,7620.94,0
12685030,11:44:57,11:44:57,9672,23,,,,7761.42,0
12685030,11:45:39,11:45:39,4057,24,,,,8071.62,0
12685030,11:46:27,11:46:27,4058,25,,,,8489.19,0
12685030,11:47:19,11:47:19,4059,26,,,,8974.91,0
12685030,11:48:05,11:48:05,4060,27,,,,9221.13,0
12685030,11:48:27,11:48:27,4061,28,,,,9367.24,0
12685030,11:49:04,11:49:04,5998,29,,,,9684.98,0
12685030,11:49:29,11:49:29,5999,30,,,,9872.81,0
12685030,11:50:18,11:50:18,6000,31,,,,10190.91,0
12685030,11:51:00,11:51:00,2863,32,,,,10479.58,
12685030,11:52:09,11:52:09,10369,33,,,,11151.3,0
12685030,11:52:47,11:52:47,8026,34,,,,11628.23,0
12685030,11:53:10,11:53:10,10671,35,,,,11885.35,0
12685030,11:54:00,11:54:00,2860,36,,,,12445.56,
12685030,11:54:26,11:54:26,2861,37,,,,12783.89,0
12685030,11:55:00,11:55:00,2862,38,,1,,13214.39,
12685040,11:30:00,11:30:00,2880,1,,,1,0,
12685040,11:30:40,11:30:40,998,2,,,,513.97,0
12685040,11:31:35,11:31:35,999,3,,,,1002.02,0
12685040,11:32:07,11:32:07,9530,4,,,,1317.2,0
12685040,11:32:20,11:32:20,7262,5,,,,1459.82,0
12685040,11:32:45,11:32:45,4795,6,,,,1753.01,0
12685040,11:33:12,11:33:12,4796,7,,,,2017.87,0
12685040,11:33:36,11:33:36,4653,8,,,,2256.21,0
12685040,11:34:00,11:34:00,4654,9,,,,2531.61,
12685040,11:34:16,11:34:16,6001,10,,,,2677.68,0
12685040,11:35:06,11:35:06,4733,11,,,,3031.64,0
12685040,11:35:49,11:35:49,6950,12,,,,3341.48,0
12685040,11:36:04,11:36:04,2742,13,,,,3474.6,0
12685040,11:36:23,11:36:23,2743,14,,,,3630.78,0
12685040,11:36:59,11:36:59,2744,15,,,,3858.87,0
12685040,11:37:57,11:37:57,2749,16,,,,4468.51,0
12685040,11:38:50,11:38:50,9802,17,,,,4797.88,0
12685040,11:39:19,11:39:19,9810,18,,,,5105.79,0
12685040,11:40:41,11:40:41,10674,19,,,,5518.46,0
12685040,11:43:10,11:43:10,8628,20,,,,6767.42,0
12685040,11:44:00,11:44:00,9673,21,,,,7326.69,
12685040,11:44:36,11:44:36,4055,22,,,,7620.94,0
12685040,11:44:57,11:44:57,9672,23,,,,7761.42,0
12685040,11:45:39,11:45:39,4057,24,,,,8071.62,0
12685040,11:46:27,11:46:27,4058,25,,,,8489.19,0
12685040,11:47:19,11:47:19,4059,26,,,,8974.91,0
12685040,11:48:05,11:48:05,4060,27,,,,9221.13,0
12685040,11:48:27,11:48:27,4061,28,,,,9367.24,0
12685040,11:49:04,11:49:04,5998,29,,,,9684.98,0
12685040,11:49:29,11:49:29,5999,30,,,,9872.81,0
12685040,11:50:18,11:50:18,6000,31,,,,10190.91,0
12685040,11:51:00,11:51:00,2863,32,,,,10479.58,
12685040,11:52:09,11:52:09,10369,33,,,,11151.3,0
12685040,11:52:47,11:52:47,8026,34,,,,11628.23,0
12685040,11:53:10,11:53:10,10671,35,,,,11885.35,0
12685040,11:54:00,11:54:00,2860,36,,,,12445.56,
12685040,11:54:26,11:54:26,2861,37,,,,12783.89,0
12685040,11:55:00,11:55:00,2862,38,,1,,13214.39,
12685050,11:30:00,11:30:00,2880,1,,,1,0,
12685050,11:30:40,11:30:40,998,2,,,,513.97,0
12685050,11:31:35,11:31:35,999,3,,,,1002.02,0
12685050,11:32:07,11:32:07,9530,4,,,,1317.2,0
12685050,11:32:20,11:32:20,7262,5,,,,1459.82,0
12685050,11:32:45,11:32:45,4795,6,,,,1753.01,0
12685050,11:33:12,11:33:12,4796,7,,,,2017.87,0
12685050,11:33:36,11:33:36,4653,8,,,,2256.21,0
12685050,11:34:00,11:34:00,4654,9,,,,2531.61,
12685050,11:34:16,11:34:16,6001,10,,,,2677.68,0
12685050,11:35:06,11:35:06,4733,11,,,,3031.64,0
12685050,11:35:49,11:35:49,6950,12,,,,3341.48,0
12685050,11:36:04,11:36:04,2742,13,,,,3474.6,0
12685050,11:36:23,11:36:23,2743,14,,,,3630.78,0
12685050,11:36:59,11:36:59,2744,15,,,,3858.87,0
12685050,11:37:57,11:37:57,2749,16,,,,4468.51,0
12685050,11:38:50,11:38:50,9802,17,,,,4797.88,0
12685050,11:39:19,11:39:19,9810,18,,,,5105.79,0
12685050,11:40:41,11:40:41,10674,19,,,,5518.46,0
12685050,11:43:10,11:43:10,8628,20,,,,6767.42,0
12685050,11:44:00,11:44:00,9673,21,,,,7326.69,
12685050,11:44:36,11:44:36,4055,22,,,,7620.94,0
12685050,11:44:57,11:44:57,9672,23,,,,7761.42,0
12685050,11:45:39,11:45:39,4057,24,,,,8071.62,0
12685050,11:46:27,11:46:27,4058,25,,,,8489.19,0
12685050,11:47:19,11:47:19,4059,26,,,,8974.91,0
12685050,11:48:05,11:48:05,4060,27,,,,9221.13,0
12685050,11:48:27,11:48:27,4061,28,,,,9367.24,0
12685050,11:49:04,11:49:04,5998,29,,,,9684.98,0
12685050,11:49:29,11:49:29,5999,30,,,,9872.81,0
12685050,11:50:18,11:50:18,6000,31,,,,10190.91,0
12685050,11:51:00,11:51:00,2863,32,,,,10479.58,
12685050,11:52:09,11:52:09,10369,33,,,,11151.3,0
12685050,11:52:47,11:52:47,8026,34,,,,11628.23,0
12685050,11:53:10,11:53:10,10671,35,,,,11885.35,0
12685050,11:54:00,11:54:00,2860,36,,,,12445.56,
12685050,11:54:26,11:54:26,2861,37,,,,12783.89,0
12685050,11:55:00,11:55:00,2862,38,,1,,13214.39,
12685060,11:30:00,11:30:00,2880,1,,,1,0,
12685060,11:30:40,11:30:40,998,2,,,,513.97,0
12685060,11:31:35,11:31:35,999,3,,,,1002.02,0
12685060,11:32:07,11:32:07,9530,4,,,,1317.2,0
12685060,11:32:20,11:32:20,7262,5,,,,1459.82,0
12685060,11:32:45,11:32:45,4795,6,,,,1753.01,0
12685060,11:33:12,11:33:12,4796,7,,,,2017.87,0
12685060,11:33:36,11:33:36,4653,8,,,,2256.21,0
12685060,11:34:00,11:34:00,4654,9,,,,2531.61,
12685060,11:34:16,11:34:16,6001,10,,,,2677.68,0
12685060,11:35:06,11:35:06,4733,11,,,,3031.64,0
12685060,11:35:49,11:35:49,6950,12,,,,3341.48,0
12685060,11:36:04,11:36:04,2742,13,,,,3474.6,0
12685060,11:36:23,11:36:23,2743,14,,,,3630.78,0
12685060,11:36:59,11:36:59,2744,15,,,,3858.87,0
12685060,11:37:57,11:37:57,2749,16,,,,4468.51,0
12685060,11:38:50,11:38:50,9802,17,,,,4797.88,0
12685060,11:39:19,11:39:19,9810,18,,,,5105.79,0
12685060,11:40:41,11:40:41,10674,19,,,,5518.46,0
12685060,11:43:10,11:43:10,8628,20,,,,6767.42,0
12685060,11:44:00,11:44:00,9673,21,,,,7326.69,
12685060,11:44:36,11:44:36,4055,22,,,,7620.94,0
12685060,11:44:57,11:44:57,9672,23,,,,7761.42,0
12685060,11:45:39,11:45:39,4057,24,,,,8071.62,0
12685060,11:46:27,11:46:27,4058,25,,,,8489.19,0
12685060,11:47:19,11:47:19,4059,26,,,,8974.91,0
12685060,11:48:05,11:48:05,4060,27,,,,9221.13,0
12685060,11:48:27,11:48:27,4061,28,,,,9367.24,0
12685060,11:49:04,11:49:04,5998,29,,,,9684.98,0
12685060,11:49:29,11:49:29,5999,30,,,,9872.81,0
12685060,11:50:18,11:50:18,6000,31,,,,10190.91,0
12685060,11:51:00,11:51:00,2863,32,,,,10479.58,
12685060,11:52:09,11:52:09,10369,33,,,,11151.3,0
12685060,11:52:47,11:52:47,8026,34,,,,11628.23,0
12685060,11:53:10,11:53:10,10671,35,,,,11885.35,0
12685060,11:54:00,11:54:00,2860,36,,,,12445.56,
12685060,11:54:26,11:54:26,2861,37,,,,12783.89,0
12685060,11:55:00,11:55:00,2862,38,,1,,13214.39,
12685080,11:30:00,11:30:00,2880,1,,,1,0,
12685080,11:30:40,11:30:40,998,2,,,,513.97,0
12685080,11:31:35,11:31:35,999,3,,,,1002.02,0
12685080,11:32:07,11:32:07,9530,4,,,,1317.2,0
12685080,11:32:20,11:32:20,7262,5,,,,1459.82,0
12685080,11:32:45,11:32:45,4795,6,,,,1753.01,0
12685080,11:33:12,11:33:12,4796,7,,,,2017.87,0
12685080,11:33:36,11:33:36,4653,8,,,,2256.21,0
12685080,11:34:00,11:34:00,4654,9,,,,2531.61,
12685080,11:34:16,11:34:16,6001,10,,,,2677.68,0
12685080,11:35:06,11:35:06,4733,11,,,,3031.64,0
12685080,11:35:49,11:35:49,6950,12,,,,3341.48,0
12685080,11:36:04,11:36:04,2742,13,,,,3474.6,0
12685080,11:36:23,11:36:23,2743,14,,,,3630.78,0
12685080,11:36:59,11:36:59,2744,15,,,,3858.87,0
12685080,11:37:57,11:37:57,2749,16,,,,4468.51,0
12685080,11:38:50,11:38:50,9802,17,,,,4797.88,0
12685080,11:39:19,11:39:19,9810,18,,,,5105.79,0
12685080,11:40:41,11:40:41,10674,19,,,,5518.46,0
12685080,11:43:10,11:43:10,8628,20,,,,6767.42,0
12685080,11:44:00,11:44:00,9673,21,,,,7326.69,
12685080,11:44:36,11:44:36,4055,22,,,,7620.94,0
12685080,11:44:57,11:44:57,9672,23,,,,7761.42,0
12685080,11:45:39,11:45:39,4057,24,,,,8071.62,0
12685080,11:46:27,11:46:27,4058,25,,,,8489.19,0
12685080,11:47:19,11:47:19,4059,26,,,,8974.91,0
12685080,11:48:05,11:48:05,4060,27,,,,9221.13,0
12685080,11:48:27,11:48:27,4061,28,,,,9367.24,0
12685080,11:49:04,11:49:04,5998,29,,,,9684.98,0
12685080,11:49:29,11:49:29,5999,30,,,,9872.81,0
12685080,11:50:18,11:50:18,6000,31,,,,10190.91,0
12685080,11:51:00,11:51:00,2863,32,,,,10479.58,
12685080,11:52:09,11:52:09,10369,33,,,,11151.3,0
12685080,11:52:47,11:52:47,8026,34,,,,11628.23,0
12685080,11:53:10,11:53:10,10671,35,,,,11885.35,0
12685080,11:54:00,11:54:00,2860,36,,,,12445.56,
12685080,11:54:26,11:54:26,2861,37,,,,12783.89,0
12685080,11:55:00,11:55:00,2862,38,,1,,13214.39,
12749010,13:00:00,13:00:00,2880,1,,,1,0,
12749010,13:00:50,13:00:50,998,2,,,,513.97,0
12749010,13:01:59,13:01:59,999,3,,,,1002.02,0
12749010,13:02:38,13:02:38,9530,4,,,,1317.2,0
12749010,13:02:55,13:02:55,7262,5,,,,1459.82,0
12749010,13:03:27,13:03:27,4795,6,,,,1753.01,0
12749010,13:04:01,13:04:01,4796,7,,,,2017.87,0
12749010,13:04:30,13:04:30,4653,8,,,,2256.21,0
12749010,13:05:00,13:05:00,4654,9,,,,2531.61,
12749010,13:05:14,13:05:14,6001,10,,,,2677.68,0
12749010,13:06:00,13:06:00,4733,11,,,,3031.64,0
12749010,13:06:38,13:06:38,6950,12,,,,3341.48,0
12749010,13:06:52,13:06:52,2742,13,,,,3474.6,0
12749010,13:07:09,13:07:09,2743,14,,,,3630.78,0
12749010,13:07:41,13:07:41,2744,15,,,,3858.87,0
12749010,13:08:33,13:08:33,2749,16,,,,4468.51,0
12749010,13:09:21,13:09:21,9802,17,,,,4797.88,0
12749010,13:09:47,13:09:47,9810,18,,,,5105.79,0
12749010,13:11:01,13:11:01,10674,19,,,,5518.46,0
12749010,13:13:15,13:13:15,8628,20,,,,6767.42,0
12749010,13:14:00,13:14:00,9673,21,,,,7326.69,
12749010,13:14:26,13:14:26,4055,22,,,,7620.94,0
12749010,13:14:40,13:14:40,9672,23,,,,7761.42,0
12749010,13:15:10,13:15:10,4057,24,,,,8071.62,0
12749010,13:15:45,13:15:45,4058,25,,,,8489.19,0
12749010,13:16:22,13:16:22,4059,26,,,,8974.91,0
12749010,13:16:55,13:16:55,4060,27,,,,9221.13,0
12749010,13:17:10,13:17:10,4061,28,,,,9367.24,0
12749010,13:17:37,13:17:37,5998,29,,,,9684.98,0
12749010,13:17:55,13:17:55,5999,30,,,,9872.81,0
12749010,13:18:30,13:18:30,6000,31,,,,10190.91,0
12749010,13:19:00,13:19:00,2863,32,,,,10479.58,
12749010,13:20:09,13:20:09,10369,33,,,,11151.3,0
12749010,13:20:47,13:20:47,8026,34,,,,11628.23,0
12749010,13:21:10,13:21:10,10671,35,,,,11885.35,0
12749010,13:22:00,13:22:00,2860,36,,,,12445.56,
12749010,13:22:26,13:22:26,2861,37,,,,12783.89,0
12749010,13:23:00,13:23:00,2862,38,,1,,13214.39,
12749100,13:00:00,13:00:00,2880,1,,,1,0,
12749100,13:00:50,13:00:50,998,2,,,,513.97,0
12749100,13:01:59,13:01:59,999,3,,,,1002.02,0
12749100,13:02:38,13:02:38,9530,4,,,,1317.2,0
12749100,13:02:55,13:02:55,7262,5,,,,1459.82,0
12749100,13:03:27,13:03:27,4795,6,,,,1753.01,0
12749100,13:04:01,13:04:01,4796,7,,,,2017.87,0
12749100,13:04:30,13:04:30,4653,8,,,,2256.21,0
12749100,13:05:00,13:05:00,4654,9,,,,2531.61,
12749100,13:05:14,13:05:14,6001,10,,,,2677.68,0
12749100,13:06:00,13:06:00,4733,11,,,,3031.64,0
12749100,13:06:38,13:06:38,6950,12,,,,3341.48,0
12749100,13:06:52,13:06:52,2742,13,,,,3474.6,0
12749100,13:07:09,13:07:09,2743,14,,,,3630.78,0
12749100,13:07:41,13:07:41,2744,15,,,,3858.87,0
12749100,13:08:33,13:08:33,2749,16,,,,4468.51,0
12749100,13:09:21,13:09:21,9802,17,,,,4797.88,0
12749100,13:09:47,13:09:47,9810,18,,,,5105.79,0
12749100,13:11:01,13:11:01,10674,19,,,,5518.46,0
12749100,13:13:15,13:13:15,8628,20,,,,6767.42,0
12749100,13:14:00,13:14:00,9673,21,,,,7326.69,
12749100,13:14:26,13:14:26,4055,22,,,,7620.94,0
12749100,13:14:40,13:14:40,9672,23,,,,7761.42,0
12749100,13:15:10,13:15:10,4057,24,,,,8071.62,0
12749100,13:15:45,13:15:45,4058,25,,,,8489.19,0
12749100,13:16:22,13:16:22,4059,26,,,,8974.91,0
12749100,13:16:55,13:16:55,4060,27,,,,9221.13,0
12749100,13:17:10,13:17:10,4061,28,,,,9367.24,0
12749100,13:17:37,13:17:37,5998,29,,,,9684.98,0
12749100,13:17:55,13:17:55,5999,30,,,,9872.81,0
12749100,13:18:30,13:18:30,6000,31,,,,10190.91,0
12749100,13:19:00,13:19:00,2863,32,,,,10479.58,
12749100,13:20:09,13:20:09,10369,33,,,,11151.3,0
12749100,13:20:47,13:20:47,8026,34,,,,11628.23,0
12749100,13:21:10,13:21:10,10671,35,,,,11885.35,0
12749100,13:22:00,13:22:00,2860,36,,,,12445.56,
12749100,13:22:26,13:22:26,2861,37,,,,12783.89,0
12749100,13:23:00,13:23:00,2862,38,,1,,13214.39,
12749110,13:00:00,13:00:00,2880,1,,,1,0,
12749110,13:00:50,13:00:50,998,2,,,,513.97,0
12749110,13:01:59,13:01:59,999,3,,,,1002.02,0
12749110,13:02:38,13:02:38,9530,4,,,,1317.2,0
12749110,13:02:55,13:02:55,7262,5,,,,1459.82,0
12749110,13:03:27,13:03:27,4795,6,,,,1753.01,0
12749110,13:04:01,13:04:01,4796,7,,,,2017.87,0
12749110,13:04:30,13:04:30,4653,8,,,,2256.21,0
12749110,13:05:00,13:05:00,4654,9,,,,2531.61,
12749110,13:05:14,13:05:14,6001,10,,,,2677.68,0
12749110,13:06:00,13:06:00,4733,11,,,,3031.64,0
12749110,13:06:38,13:06:38,6950,12,,,,3341.48,0
12749110,13:06:52,13:06:52,2742,13,,,,3474.6,0
12749110,13:07:09,13:07:09,2743,14,,,,3630.78,0
12749110,13:07:41,13:07:41,2744,15,,,,3858.87,0
12749110,13:08:33,13:08:33,2749,16,,,,4468.51,0
12749110,13:09:21,13:09:21,9802,17,,,,4797.88,0
12749110,13:09:47,13:09:47,9810,18,,,,5105.79,0
12749110,13:11:01,13:11:01,10674,19,,,,5518.46,0
12749110,13:13:15,13:13:15,8628,20,,,,6767.42,0
12749110,13:14:00,13:14:00,9673,21,,,,7326.69,
12749110,13:14:26,13:14:26,4055,22,,,,7620.94,0
12749110,13:14:40,13:14:40,9672,23,,,,7761.42,0
12749110,13:15:10,13:15:10,4057,24,,,,8071.62,0
12749110,13:15:45,13:15:45,4058,25,,,,8489.19,0
12749110,13:16:22,13:16:22,4059,26,,,,8974.91,0
12749110,13:16:55,13:16:55,4060,27,,,,9221.13,0
12749110,13:17:10,13:17:10,4061,28,,,,9367.24,0
12749110,13:17:37,13:17:37,5998,29,,,,9684.98,0
12749110,13:17:55,13:17:55,5999,30,,,,9872.81,0
12749110,13:18:30,13:18:30,6000,31,,,,10190.91,0
12749110,13:19:00,13:19:00,2863,32,,,,10479.58,
12749110,13:20:09,13:20:09,10369,33,,,,11151.3,0
12749110,13:20:47,13:20:47,8026,34,,,,11628.23,0
12749110,13:21:10,13:21:10,10671,35,,,,11885.35,0
12749110,13:22:00,13:22:00,2860,36,,,,12445.56,
12749110,13:22:26,13:22:26,2861,37,,,,12783.89,0
12749110,13:23:00,13:23:00,2862,38,,1,,13214.39,
13040020,20:00:00,20:00:00,2880,1,,,1,0,
13040020,20:00:30,20:00:30,998,2,,,,513.97,0
13040020,20:01:11,20:01:11,999,3,,,,1002.02,0
13040020,20:01:35,20:01:35,9530,4,,,,1317.2,0
13040020,20:01:45,20:01:45,7262,5,,,,1459.82,0
13040020,20:02:04,20:02:04,4795,6,,,,1753.01,0
13040020,20:02:24,20:02:24,4796,7,,,,2017.87,0
13040020,20:02:42,20:02:42,4653,8,,,,2256.21,0
13040020,20:03:00,20:03:00,4654,9,,,,2531.61,
13040020,20:03:16,20:03:16,6001,10,,,,2677.68,0
13040020,20:04:06,20:04:06,4733,11,,,,3031.64,0
13040020,20:04:49,20:04:49,6950,12,,,,3341.48,0
13040020,20:05:04,20:05:04,2742,13,,,,3474.6,0
13040020,20:05:23,20:05:23,2743,14,,,,3630.78,0
13040020,20:05:59,20:05:59,2744,15,,,,3858.87,0
13040020,20:06:57,20:06:57,2749,16,,,,4468.51,0
13040020,20:07:50,20:07:50,9802,17,,,,4797.88,0
13040020,20:08:19,20:08:19,9810,18,,,,5105.79,0
13040020,20:09:41,20:09:41,10674,19,,,,5518.46,0
13040020,20:12:10,20:12:10,8628,20,,,,6767.42,0
13040020,20:13:00,20:13:00,9673,21,,,,7326.69,
13040020,20:13:36,20:13:36,4055,22,,,,7620.94,0
13040020,20:13:57,20:13:57,9672,23,,,,7761.42,0
13040020,20:14:39,20:14:39,4057,24,,,,8071.62,0
13040020,20:15:27,20:15:27,4058,25,,,,8489.19,0
13040020,20:16:19,20:16:19,4059,26,,,,8974.91,0
13040020,20:17:05,20:17:05,4060,27,,,,9221.13,0
13040020,20:17:27,20:17:27,4061,28,,,,9367.24,0
13040020,20:18:04,20:18:04,5998,29,,,,9684.98,0
13040020,20:18:29,20:18:29,5999,30,,,,9872.81,0
13040020,20:19:18,20:19:18,6000,31,,,,10190.91,0
13040020,20:20:00,20:20:00,2863,32,,,,10479.58,
13040020,20:20:46,20:20:46,10369,33,,,,11151.3,0
13040020,20:21:11,20:21:11,8026,34,,,,11628.23,0
13040020,20:21:26,20:21:26,10671,35,,,,11885.35,0
13040020,20:22:00,20:22:00,2860,36,,,,12445.56,
13040020,20:22:26,20:22:26,2861,37,,,,12783.89,0
13040020,20:23:00,20:23:00,2862,38,,1,,13214.39,
13040030,20:00:00,20:00:00,2880,1,,,1,0,
13040030,20:00:30,20:00:30,998,2,,,,513.97,0
13040030,20:01:11,20:01:11,999,3,,,,1002.02,0
13040030,20:01:35,20:01:35,9530,4,,,,1317.2,0
13040030,20:01:45,20:01:45,7262,5,,,,1459.82,0
13040030,20:02:04,20:02:04,4795,6,,,,1753.01,0
13040030,20:02:24,20:02:24,4796,7,,,,2017.87,0
13040030,20:02:42,20:02:42,4653,8,,,,2256.21,0
13040030,20:03:00,20:03:00,4654,9,,,,2531.61,
13040030,20:03:16,20:03:16,6001,10,,,,2677.68,0
13040030,20:04:06,20:04:06,4733,11,,,,3031.64,0
13040030,20:04:49,20:04:49,6950,12,,,,3341.48,0
13040030,20:05:04,20:05:04,2742,13,,,,3474.6,0
13040030,20:05:23,20:05:23,2743,14,,,,3630.78,0
13040030,20:05:59,20:05:59,2744,15,,,,3858.87,0
13040030,20:06:57,20:06:57,2749,16,,,,4468.51,0
13040030,20:07:50,20:07:50,9802,17,,,,4797.88,0
13040030,20:08:19,20:08:19,9810,18,,,,5105.79,0
13040030,20:09:41,20:09:41,10674,19,,,,5518.46,0
13040030,20:12:10,20:12:10,8628,20,,,,6767.42,0
13040030,20:13:00,20:13:00,9673,21,,,,7326.69,
13040030,20:13:36,20:13:36,4055,22,,,,7620.94,0
13040030,20:13:57,20:13:57,9672,23,,,,7761.42,0
13040030,20:14:39,20:14:39,4057,24,,,,8071.62,0
13040030,20:15:27,20:15:27,4058,25,,,,8489.19,0
13040030,20:16:19,20:16:19,4059,26,,,,8974.91,0
13040030,20:17:05,20:17:05,4060,27,,,,9221.13,0
13040030,20:17:27,20:17:27,4061,28,,,,9367.24,0
13040030,20:18:04,20:18:04,5998,29,,,,9684.98,0
13040030,20:18:29,20:18:29,5999,30,,,,9872.81,0
13040030,20:19:18,20:19:18,6000,31,,,,10190.91,0
13040030,20:20:00,20:20:00,2863,32,,,,10479.58,
13040030,20:20:46,20:20:46,10369,33,,,,11151.3,0
13040030,20:21:11,20:21:11,8026,34,,,,11628.23,0
13040030,20:21:26,20:21:26,10671,35,,,,11885.35,0
13040030,20:22:00,20:22:00,2860,36,,,,12445.56,
13040030,20:22:26,20:22:26,2861,37,,,,12783.89,0
13040030,20:23:00,20:23:00,2862,38,,1,,13214.39,
13040040,20:00:00,20:00:00,2880,1,,,1,0,
13040040,20:00:30,20:00:30,998,2,,,,513.97,0
13040040,20:01:11,20:01:11,999,3,,,,1002.02,0
13040040,20:01:35,20:01:35,9530,4,,,,1317.2,0
13040040,20:01:45,20:01:45,7262,5,,,,1459.82,0
13040040,20:02:04,20:02:04,4795,6,,,,1753.01,0
13040040,20:02:24,20:02:24,4796,7,,,,2017.87,0
13040040,20:02:42,20:02:42,4653,8,,,,2256.21,0
13040040,20:03:00,20:03:00,4654,9,,,,2531.61,
13040040,20:03:16,20:03:16,6001,10,,,,2677.68,0
13040040,20:04:06,20:04:06,4733,11,,,,3031.64,0
13040040,20:04:49,20:04:49,6950,12,,,,3341.48,0
13040040,20:05:04,20:05:04,2742,13,,,,3474.6,0
13040040,20:05:23,20:05:23,2743,14,,,,3630.78,0
13040040,20:05:59,20:05:59,2744,15,,,,3858.87,0
13040040,20:06:57,20:06:57,2749,16,,,,4468.51,0
13040040,20:07:50,20:07:50,9802,17,,,,4797.88,0
13040040,20:08:19,20:08:19,9810,18,,,,5105.79,0
13040040,20:09:41,20:09:41,10674,19,,,,5518.46,0
13040040,20:12:10,20:12:10,8628,20,,,,6767.42,0
13040040,20:13:00,20:13:00,9673,21,,,,7326.69,
13040040,20:13:36,20:13:36,4055,22,,,,7620.94,0
13040040,20:13:57,20:13:57,9672,23,,,,7761.42,0
13040040,20:14:39,20:14:39,4057,24,,,,8071.62,0
13040040,20:15:27,20:15:27,4058,25,,,,8489.19,0
13040040,20:16:19,20:16:19,4059,26,,,,8974.91,0
13040040,20:17:05,20:17:05,4060,27,,,,9221.13,0
13040040,20:17:27,20:17:27,4061,28,,,,9367.24,0
13040040,20:18:04,20:18:04,5998,29,,,,9684.98,0
13040040,20:18:29,20:18:29,5999,30,,,,9872.81,0
13040040,20:19:18,20:19:18,6000,31,,,,10190.91,0
13040040,20:20:00,20:20:00,2863,32,,,,10479.58,
13040040,20:20:46,20:20:46,10369,33,,,,11151.3,0
13040040,20:21:11,20:21:11,8026,34,,,,11628.23,0
13040040,20:21:26,20:21:26,10671,35,,,,11885.35,0
13040040,20:22:00,20:22:00,2860,36,,,,12445.56,
13040040,20:22:26,20:22:26,2861,37,,,,12783.89,0
13040040,20:23:00,20:23:00,2862,38,,1,,13214.39,
13040050,20:00:00,20:00:00,2880,1,,,1,0,
13040050,20:00:30,20:00:30,998,2,,,,513.97,0
13040050,20:01:11,20:01:11,999,3,,,,1002.02,0
13040050,20:01:35,20:01:35,9530,4,,,,1317.2,0
13040050,20:01:45,20:01:45,7262,5,,,,1459.82,0
13040050,20:02:04,20:02:04,4795,6,,,,1753.01,0
13040050,20:02:24,20:02:24,4796,7,,,,2017.87,0
13040050,20:02:42,20:02:42,4653,8,,,,2256.21,0
13040050,20:03:00,20:03:00,4654,9,,,,2531.61,
13040050,20:03:16,20:03:16,6001,10,,,,2677.68,0
13040050,20:04:06,20:04:06,4733,11,,,,3031.64,0
13040050,20:04:49,20:04:49,6950,12,,,,3341.48,0
13040050,20:05:04,20:05:04,2742,13,,,,3474.6,0
13040050,20:05:23,20:05:23,2743,14,,,,3630.78,0
13040050,20:05:59,20:05:59,2744,15,,,,3858.87,0
13040050,20:06:57,20:06:57,2749,16,,,,4468.51,0
13040050,20:07:50,20:07:50,9802,17,,,,4797.88,0
13040050,20:08:19,20:08:19,9810,18,,,,5105.79,0
13040050,20:09:41,20:09:41,10674,19,,,,5518.46,0
13040050,20:12:10,20:12:10,8628,20,,,,6767.42,0
13040050,20:13:00,20:13:00,9673,21,,,,7326.69,
13040050,20:13:36,20:13:36,4055,22,,,,7620.94,0
13040050,20:13:57,20:13:57,9672,23,,,,7761.42,0
13040050,20:14:39,20:14:39,4057,24,,,,8071.62,0
13040050,20:15:27,20:15:27,4058,25,,,,8489.19,0
13040050,20:16:19,20:16:19,4059,26,,,,8974.91,0
13040050,20:17:05,20:17:05,4060,27,,,,9221.13,0
13040050,20:17:27,20:17:27,4061,28,,,,9367.24,0
13040050,20:18:04,20:18:04,5998,29,,,,9684.98,0
13040050,20:18:29,20:18:29,5999,30,,,,9872.81,0
13040050,20:19:18,20:19:18,6000,31,,,,10190.91,0
13040050,20:20:00,20:20:00,2863,32,,,,10479.58,
13040050,20:20:46,20:20:46,10369,33,,,,11151.3,0
13040050,20:21:11,20:21:11,8026,34,,,,11628.23,0
13040050,20:21:26,20:21:26,10671,35,,,,11885.35,0
13040050,20:22:00,20:22:00,2860,36,,,,12445.56,
13040050,20:22:26,20:22:26,2861,37,,,,12783.89,0
13040050,20:23:00,20:23:00,2862,38,,1,,13214.39,
13040060,20:00:00,20:00:00,2880,1,,,1,0,
13040060,20:00:30,20:00:30,998,2,,,,513.97,0
13040060,20:01:11,20:01:11,999,3,,,,1002.02,0
13040060,20:01:35,20:01:35,9530,4,,,,1317.2,0
13040060,20:01:45,20:01:45,7262,5,,,,1459.82,0
13040060,20:02:04,20:02:04,4795,6,,,,1753.01,0
13040060,20:02:24,20:02:24,4796,7,,,,2017.87,0
13040060,20:02:42,20:02:42,4653,8,,,,2256.21,0
13040060,20:03:00,20:03:00,4654,9,,,,2531.61,
13040060,20:03:16,20:03:16,6001,10,,,,2677.68,0
13040060,20:04:06,20:04:06,4733,11,,,,3031.64,0
13040060,20:04:49,20:04:49,6950,12,,,,3341.48,0
13040060,20:05:04,20:05:04,2742,13,,,,3474.6,0
13040060,20:05:23,20:05:23,2743,14,,,,3630.78,0
13040060,20:05:59,20:05:59,2744,15,,,,3858.87,0
13040060,20:06:57,20:06:57,2749,16,,,,4468.51,0
13040060,20:07:50,20:07:50,9802,17,,,,4797.88,0
13040060,20:08:19,20:08:19,9810,18,,,,5105.79,0
13040060,20:09:41,20:09:41,10674,19,,,,5518.46,0
13040060,20:12:10,20:12:10,8628,20,,,,6767.42,0
13040060,20:13:00,20:13:00,9673,21,,,,7326.69,
13040060,20:13:36,20:13:36,4055,22,,,,7620.94,0
13040060,20:13:57,20:13:57,9672,23,,,,7761.42,0
13040060,20:14:39,20:14:39,4057,24,,,,8071.62,0
13040060,20:15:27,20:15:27,4058,25,,,,8489.19,0
13040060,20:16:19,20:16:19,4059,26,,,,8974.91,0
13040060,20:17:05,20:17:05,4060,27,,,,9221.13,0
13040060,20:17:27,20:17:27,4061,28,,,,9367.24,0
13040060,20:18:04,20:18:04,5998,29,,,,9684.98,0
13040060,20:18:29,20:18:29,5999,30,,,,9872.81,0
13040060,20:19:18,20:19:18,6000,31,,,,10190.91,0
13040060,20:20:00,20:20:00,2863,32,,,,10479.58,
13040060,20:20:46,20:20:46,10369,33,,,,11151.3,0
13040060,20:21:11,20:21:11,8026,34,,,,11628.23,0
13040060,20:21:26,20:21:26,10671,35,,,,11885.35,0
13040060,20:22:00,20:22:00,2860,36,,,,12445.56,
13040060,20:22:26,20:22:26,2861,37,,,,12783.89,0
13040060,20:23:00,20:23:00,2862,38,,1,,13214.39,
13040080,20:00:00,20:00:00,2880,1,,,1,0,
13040080,20:00:30,20:00:30,998,2,,,,513.97,0
13040080,20:01:11,20:01:11,999,3,,,,1002.02,0
13040080,20:01:35,20:01:35,9530,4,,,,1317.2,0
13040080,20:01:45,20:01:45,7262,5,,,,1459.82,0
13040080,20:02:04,20:02:04,4795,6,,,,1753.01,0
13040080,20:02:24,20:02:24,4796,7,,,,2017.87,0
13040080,20:02:42,20:02:42,4653,8,,,,2256.21,0
13040080,20:03:00,20:03:00,4654,9,,,,2531.61,
13040080,20:03:16,20:03:16,6001,10,,,,2677.68,0
13040080,20:04:06,20:04:06,4733,11,,,,3031.64,0
13040080,20:04:49,20:04:49,6950,12,,,,3341.48,0
13040080,20:05:04,20:05:04,2742,13,,,,3474.6,0
13040080,20:05:23,20:05:23,2743,14,,,,3630.78,0
13040080,20:05:59,20:05:59,2744,15,,,,3858.87,0
13040080,20:06:57,20:06:57,2749,16,,,,4468.51,0
13040080,20:07:50,20:07:50,9802,17,,,,4797.88,0
13040080,20:08:19,20:08:19,9810,18,,,,5105.79,0
13040080,20:09:41,20:09:41,10674,19,,,,5518.46,0
13040080,20:12:10,20:12:10,8628,20,,,,6767.42,0
13040080,20:13:00,20:13:00,9673,21,,,,7326.69,
13040080,20:13:36,20:13:36,4055,22,,,,7620.94,0
13040080,20:13:57,20:13:57,9672,23,,,,7761.42,0
13040080,20:14:39,20:14:39,4057,24,,,,8071.62,0
13040080,20:15:27,20:15:27,4058,25,,,,8489.19,0
13040080,20:16:19,20:16:19,4059,26,,,,8974.91,0
13040080,20:17:05,20:17:05,4060,27,,,,9221.13,0
13040080,20:17:27,20:17:27,4061,28,,,,9367.24,0
13040080,20:18:04,20:18:04,5998,29,,,,9684.98,0
13040080,20:18:29,20:18:29,5999,30,,,,9872.81,0
13040080,20:19:18,20:19:18,6000,31,,,,10190.91,0
13040080,20:20:00,20:20:00,2863,32,,,,10479.58,
13040080,20:20:46,20:20:46,10369,33,,,,11151.3,0
13040080,20:21:11,20:21:11,8026,34,,,,11628.23,0
13040080,20:21:26,20:21:26,10671,35,,,,11885.35,0
13040080,20:22:00,20:22:00,2860,36,,,,12445.56,
13040080,20:22:26,20:22:26,2861,37,,,,12783.89,0
13040080,20:23:00,20:23:00,2862,38,,1,,13214.39,
13257070,07:30:00,07:30:00,2880,1,,,1,0,
13257070,07:30:50,07:30:50,998,2,,,,513.97,0
13257070,07:31:59,07:31:59,999,3,,,,1002.02,0
13257070,07:32:38,07:32:38,9530,4,,,,1317.2,0
13257070,07:32:55,07:32:55,7262,5,,,,1459.82,0
13257070,07:33:27,07:33:27,4795,6,,,,1753.01,0
13257070,07:34:01,07:34:01,4796,7,,,,2017.87,0
13257070,07:34:30,07:34:30,4653,8,,,,2256.21,0
13257070,07:35:00,07:35:00,4654,9,,,,2531.61,
13257070,07:35:14,07:35:14,6001,10,,,,2677.68,0
13257070,07:36:00,07:36:00,4733,11,,,,3031.64,0
13257070,07:36:38,07:36:38,6950,12,,,,3341.48,0
13257070,07:36:52,07:36:52,2742,13,,,,3474.6,0
13257070,07:37:09,07:37:09,2743,14,,,,3630.78,0
13257070,07:37:41,07:37:41,2744,15,,,,3858.87,0
13257070,07:38:33,07:38:33,2749,16,,,,4468.51,0
13257070,07:39:21,07:39:21,9802,17,,,,4797.88,0
13257070,07:39:47,07:39:47,9810,18,,,,5105.79,0
13257070,07:41:01,07:41:01,10674,19,,,,5518.46,0
13257070,07:43:15,07:43:15,8628,20,,,,6767.42,0
13257070,07:44:00,07:44:00,9673,21,,,,7326.69,
13257070,07:44:26,07:44:26,4055,22,,,,7620.94,0
13257070,07:44:40,07:44:40,9672,23,,,,7761.42,0
13257070,07:45:10,07:45:10,4057,24,,,,8071.62,0
13257070,07:45:45,07:45:45,4058,25,,,,8489.19,0
13257070,07:46:22,07:46:22,4059,26,,,,8974.91,0
13257070,07:46:55,07:46:55,4060,27,,,,9221.13,0
13257070,07:47:10,07:47:10,4061,28,,,,9367.24,0
13257070,07:47:37,07:47:37,5998,29,,,,9684.98,0
13257070,07:47:55,07:47:55,5999,30,,,,9872.81,0
13257070,07:48:30,07:48:30,6000,31,,,,10190.91,0
13257070,07:49:00,07:49:00,2863,32,,,,10479.58,
13257070,07:50:09,07:50:09,10369,33,,,,11151.3,0
13257070,07:50:47,07:50:47,8026,34,,,,11628.23,0
13257070,07:51:10,07:51:10,10671,35,,,,11885.35,0
13257070,07:52:00,07:52:00,2860,36,,,,12445.56,
13257070,07:52:26,07:52:26,2861,37,,,,12783.89,0
13257070,07:53:00,07:53:00,2862,38,,1,,13214.39,
13257090,07:30:00,07:30:00,2880,1,,,1,0,
13257090,07:30:50,07:30:50,998,2,,,,513.97,0
13257090,07:31:59,07:31:59,999,3,,,,1002.02,0
13257090,07:32:38,07:32:38,9530,4,,,,1317.2,0
13257090,07:32:55,07:32:55,7262,5,,,,1459.82,0
13257090,07:33:27,07:33:27,4795,6,,,,1753.01,0
13257090,07:34:01,07:34:01,4796,7,,,,2017.87,0
13257090,07:34:30,07:34:30,4653,8,,,,2256.21,0
13257090,07:35:00,07:35:00,4654,9,,,,2531.61,
13257090,07:35:14,07:35:14,6001,10,,,,2677.68,0
13257090,07:36:00,07:36:00,4733,11,,,,3031.64,0
13257090,07:36:38,07:36:38,6950,12,,,,3341.48,0
13257090,07:36:52,07:36:52,2742,13,,,,3474.6,0
13257090,07:37:09,07:37:09,2743,14,,,,3630.78,0
13257090,07:37:41,07:37:41,2744,15,,,,3858.87,0
13257090,07:38:33,07:38:33,2749,16,,,,4468.51,0
13257090,07:39:21,07:39:21,9802,17,,,,4797.88,0
13257090,07:39:47,07:39:47,9810,18,,,,5105.79,0
13257090,07:41:01,07:41:01,10674,19,,,,5518.46,0
13257090,07:43:15,07:43:15,8628,20,,,,6767.42,0
13257090,07:44:00,07:44:00,9673,21,,,,7326.69,
13257090,07:44:26,07:44:26,4055,22,,,,7620.94,0
13257090,07:44:40,07:44:40,9672,23,,,,7761.42,0
13257090,07:45:10,07:45:10,4057,24,,,,8071.62,0
13257090,07:45:45,07:45:45,4058,25,,,,8489.19,0
13257090,07:46:22,07:46:22,4059,26,,,,8974.91,0
13257090,07:46:55,07:46:55,4060,27,,,,9221.13,0
13257090,07:47:10,07:47:10,4061,28,,,,9367.24,0
13257090,07:47:37,07:47:37,5998,29,,,,9684.98,0
13257090,07:47:55,07:47:55,5999,30,,,,9872.81,0
13257090,07:48:30,07:48:30,6000,31,,,,10190.91,0
13257090,07:49:00,07:49:00,2863,32,,,,10479.58,
13257090,07:50:09,07:50:09,10369,33,,,,11151.3,0
13257090,07:50:47,07:50:47,8026,34,,,,11628.23,0
13257090,07:51:10,07:51:10,10671,35,,,,11885.35,0
13257090,07:52:00,07:52:00,2860,36,,,,12445.56,
13257090,07:52:26,07:52:26,2861,37,,,,12783.89,0
13257090,07:53:00,07:53:00,2862,38,,1,,13214.39,
13365010,19:00:00,19:00:00,2880,1,,,1,0,
13365010,19:00:50,19:00:50,998,2,,,,513.97,0
13365010,19:01:59,19:01:59,999,3,,,,1002.02,0
13365010,19:02:38,19:02:38,9530,4,,,,1317.2,0
13365010,19:02:55,19:02:55,7262,5,,,,1459.82,0
13365010,19:03:27,19:03:27,4795,6,,,,1753.01,0
13365010,19:04:01,19:04:01,4796,7,,,,2017.87,0
13365010,19:04:30,19:04:30,4653,8,,,,2256.21,0
13365010,19:05:00,19:05:00,4654,9,,,,2531.61,
13365010,19:05:14,19:05:14,6001,10,,,,2677.68,0
13365010,19:06:00,19:06:00,4733,11,,,,3031.64,0
13365010,19:06:38,19:06:38,6950,12,,,,3341.48,0
13365010,19:06:52,19:06:52,2742,13,,,,3474.6,0
13365010,19:07:09,19:07:09,2743,14,,,,3630.78,0
13365010,19:07:41,19:07:41,2744,15,,,,3858.87,0
13365010,19:08:33,19:08:33,2749,16,,,,4468.51,0
13365010,19:09:21,19:09:21,9802,17,,,,4797.88,0
13365010,19:09:47,19:09:47,9810,18,,,,5105.79,0
13365010,19:11:01,19:11:01,10674,19,,,,5518.46,0
13365010,19:13:15,19:13:15,8628,20,,,,6767.42,0
13365010,19:14:00,19:14:00,9673,21,,,,7326.69,
13365010,19:14:26,19:14:26,4055,22,,,,7620.94,0
13365010,19:14:40,19:14:40,9672,23,,,,7761.42,0
13365010,19:15:10,19:15:10,4057,24,,,,8071.62,0
13365010,19:15:45,19:15:45,4058,25,,,,8489.19,0
13365010,19:16:22,19:16:22,4059,26,,,,8974.91,0
13365010,19:16:55,19:16:55,4060,27,,,,9221.13,0
13365010,19:17:10,19:17:10,4061,28,,,,9367.24,0
13365010,19:17:37,19:17:37,5998,29,,,,9684.98,0
13365010,19:17:55,19:17:55,5999,30,,,,9872.81,0
13365010,19:18:30,19:18:30,6000,31,,,,10190.91,0
13365010,19:19:00,19:19:00,2863,32,,,,10479.58,
13365010,19:20:09,19:20:09,10369,33,,,,11151.3,0
13365010,19:20:47,19:20:47,8026,34,,,,11628.23,0
13365010,19:21:10,19:21:10,10671,35,,,,11885.35,0
13365010,19:22:00,19:22:00,2860,36,,,,12445.56,
13365010,19:22:26,19:22:26,2861,37,,,,12783.89,0
13365010,19:23:00,19:23:00,2862,38,,1,,13214.39,
13365100,19:00:00,19:00:00,2880,1,,,1,0,
13365100,19:00:50,19:00:50,998,2,,,,513.97,0
13365100,19:01:59,19:01:59,999,3,,,,1002.02,0
13365100,19:02:38,19:02:38,9530,4,,,,1317.2,0
13365100,19:02:55,19:02:55,7262,5,,,,1459.82,0
13365100,19:03:27,19:03:27,4795,6,,,,1753.01,0
13365100,19:04:01,19:04:01,4796,7,,,,2017.87,0
13365100,19:04:30,19:04:30,4653,8,,,,2256.21,0
13365100,19:05:00,19:05:00,4654,9,,,,2531.61,
13365100,19:05:14,19:05:14,6001,10,,,,2677.68,0
13365100,19:06:00,19:06:00,4733,11,,,,3031.64,0
13365100,19:06:38,19:06:38,6950,12,,,,3341.48,0
13365100,19:06:52,19:06:52,2742,13,,,,3474.6,0
13365100,19:07:09,19:07:09,2743,14,,,,3630.78,0
13365100,19:07:41,19:07:41,2744,15,,,,3858.87,0
13365100,19:08:33,19:08:33,2749,16,,,,4468.51,0
13365100,19:09:21,19:09:21,9802,17,,,,4797.88,0
13365100,19:09:47,19:09:47,9810,18,,,,5105.79,0
13365100,19:11:01,19:11:01,10674,19,,,,5518.46,0
13365100,19:13:15,19:13:15,8628,20,,,,6767.42,0
13365100,19:14:00,19:14:00,9673,21,,,,7326.69,
13365100,19:14:26,19:14:26,4055,22,,,,7620.94,0
13365100,19:14:40,19:14:40,9672,23,,,,7761.42,0
13365100,19:15:10,19:15:10,4057,24,,,,8071.62,0
13365100,19:15:45,19:15:45,4058,25,,,,8489.19,0
13365100,19:16:22,19:16:22,4059,26,,,,8974.91,0
13365100,19:16:55,19:16:55,4060,27,,,,9221.13,0
13365100,19:17:10,19:17:10,4061,28,,,,9367.24,0
13365100,19:17:37,19:17:37,5998,29,,,,9684.98,0
13365100,19:17:55,19:17:55,5999,30,,,,9872.81,0
13365100,19:18:30,19:18:30,6000,31,,,,10190.91,0
13365100,19:19:00,19:19:00,2863,32,,,,10479.58,
13365100,19:20:09,19:20:09,10369,33,,,,11151.3,0
13365100,19:20:47,19:20:47,8026,34,,,,11628.23,0
13365100,19:21:10,19:21:10,10671,35,,,,11885.35,0
13365100,19:22:00,19:22:00,2860,36,,,,12445.56,
13365100,19:22:26,19:22:26,2861,37,,,,12783.89,0
13365100,19:23:00,19:23:00,2862,38,,1,,13214.39,
13365110,19:00:00,19:00:00,2880,1,,,1,0,
13365110,19:00:50,19:00:50,998,2,,,,513.97,0
13365110,19:01:59,19:01:59,999,3,,,,1002.02,0
13365110,19:02:38,19:02:38,9530,4,,,,1317.2,0
13365110,19:02:55,19:02:55,7262,5,,,,1459.82,0
13365110,19:03:27,19:03:27,4795,6,,,,1753.01,0
13365110,19:04:01,19:04:01,4796,7,,,,2017.87,0
13365110,19:04:30,19:04:30,4653,8,,,,2256.21,0
13365110,19:05:00,19:05:00,4654,9,,,,2531.61,
13365110,19:05:14,19:05:14,6001,10,,,,2677.68,0
13365110,19:06:00,19:06:00,4733,11,,,,3031.64,0
13365110,19:06:38,19:06:38,6950,12,,,,3341.48,0
13365110,19:06:52,19:06:52,2742,13,,,,3474.6,0
13365110,19:07:09,19:07:09,2743,14,,,,3630.78,0
13365110,19:07:41,19:07:41,2744,15,,,,3858.87,0
13365110,19:08:33,19:08:33,2749,16,,,,4468.51,0
13365110,19:09:21,19:09:21,9802,17,,,,4797.88,0
13365110,19:09:47,19:09:47,9810,18,,,,5105.79,0
13365110,19:11:01,19:11:01,10674,19,,,,5518.46,0
13365110,19:13:15,19:13:15,8628,20,,,,6767.42,0
13365110,19:14:00,19:14:00,9673,21,,,,7326.69,
13365110,19:14:26,19:14:26,4055,22,,,,7620.94,0
13365110,19:14:40,19:14:40,9672,23,,,,7761.42,0
13365110,19:15:10,19:15:10,4057,24,,,,8071.62,0
13365110,19:15:45,19:15:45,4058,25,,,,8489.19,0
13365110,19:16:22,19:16:22,4059,26,,,,8974.91,0
13365110,19:16:55,19:16:55,4060,27,,,,9221.13,0
13365110,19:17:10,19:17:10,4061,28,,,,9367.24,0
13365110,19:17:37,19:17:37,5998,29,,,,9684.98,0
13365110,19:17:55,19:17:55,5999,30,,,,9872.81,0
13365110,19:18:30,19:18:30,6000,31,,,,10190.91,0
13365110,19:19:00,19:19:00,2863,32,,,,10479.58,
13365110,19:20:09,19:20:09,10369,33,,,,11151.3,0
13365110,19:20:47,19:20:47,8026,34,,,,11628.23,0
13365110,19:21:10,19:21:10,10671,35,,,,11885.35,0
13365110,19:22:00,19:22:00,2860,36,,,,12445.56,
13365110,19:22:26,19:22:26,2861,37,,,,12783.89,0
13365110,19:23:00,19:23:00,2862,38,,1,,13214.39,
13501020,18:30:00,18:30:00,2880,1,,,1,0,
13501020,18:30:40,18:30:40,998,2,,,,513.97,0
13501020,18:31:35,18:31:35,999,3,,,,1002.02,0
13501020,18:32:07,18:32:07,9530,4,,,,1317.2,0
13501020,18:32:20,18:32:20,7262,5,,,,1459.82,0
13501020,18:32:45,18:32:45,4795,6,,,,1753.01,0
13501020,18:33:12,18:33:12,4796,7,,,,2017.87,0
13501020,18:33:36,18:33:36,4653,8,,,,2256.21,0
13501020,18:34:00,18:34:00,4654,9,,,,2531.61,
13501020,18:34:19,18:34:19,6001,10,,,,2677.68,0
13501020,18:35:20,18:35:20,4733,11,,,,3031.64,0
13501020,18:36:11,18:36:11,6950,12,,,,3341.48,0
13501020,18:36:29,18:36:29,2742,13,,,,3474.6,0
13501020,18:36:52,18:36:52,2743,14,,,,3630.78,0
13501020,18:37:35,18:37:35,2744,15,,,,3858.87,0
13501020,18:38:45,18:38:45,2749,16,,,,4468.51,0
13501020,18:39:48,18:39:48,9802,17,,,,4797.88,0
13501020,18:40:23,18:40:23,9810,18,,,,5105.79,0
13501020,18:42:01,18:42:01,10674,19,,,,5518.46,0
13501020,18:45:01,18:45:01,8628,20,,,,6767.42,0
13501020,18:46:00,18:46:00,9673,21,,,,7326.69,
13501020,18:46:42,18:46:42,4055,22,,,,7620.94,0
13501020,18:47:05,18:47:05,9672,23,,,,7761.42,0
13501020,18:47:53,18:47:53,4057,24,,,,8071.62,0
13501020,18:48:48,18:48:48,4058,25,,,,8489.19,0
13501020,18:49:48,18:49:48,4059,26,,,,8974.91,0
13501020,18:50:40,18:50:40,4060,27,,,,9221.13,0
13501020,18:51:05,18:51:05,4061,28,,,,9367.24,0
13501020,18:51:47,18:51:47,5998,29,,,,9684.98,0
13501020,18:52:16,18:52:16,5999,30,,,,9872.81,0
13501020,18:53:12,18:53:12,6000,31,,,,10190.91,0
13501020,18:54:00,18:54:00,2863,32,,,,10479.58,
13501020,18:55:09,18:55:09,10369,33,,,,11151.3,0
13501020,18:55:47,18:55:47,8026,34,,,,11628.23,0
13501020,18:56:10,18:56:10,10671,35,,,,11885.35,0
13501020,18:57:00,18:57:00,2860,36,,,,12445.56,
13501020,18:57:26,18:57:26,2861,37,,,,12783.89,0
13501020,18:58:00,18:58:00,2862,38,,1,,13214.39,
13501030,18:30:00,18:30:00,2880,1,,,1,0,
13501030,18:30:40,18:30:40,998,2,,,,513.97,0
13501030,18:31:35,18:31:35,999,3,,,,1002.02,0
13501030,18:32:07,18:32:07,9530,4,,,,1317.2,0
13501030,18:32:20,18:32:20,7262,5,,,,1459.82,0
13501030,18:32:45,18:32:45,4795,6,,,,1753.01,0
13501030,18:33:12,18:33:12,4796,7,,,,2017.87,0
13501030,18:33:36,18:33:36,4653,8,,,,2256.21,0
13501030,18:34:00,18:34:00,4654,9,,,,2531.61,
13501030,18:34:19,18:34:19,6001,10,,,,2677.68,0
13501030,18:35:20,18:35:20,4733,11,,,,3031.64,0
13501030,18:36:11,18:36:11,6950,12,,,,3341.48,0
13501030,18:36:29,18:36:29,2742,13,,,,3474.6,0
13501030,18:36:52,18:36:52,2743,14,,,,3630.78,0
13501030,18:37:35,18:37:35,2744,15,,,,3858.87,0
13501030,18:38:45,18:38:45,2749,16,,,,4468.51,0
13501030,18:39:48,18:39:48,9802,17,,,,4797.88,0
13501030,18:40:23,18:40:23,9810,18,,,,5105.79,0
13501030,18:42:01,18:42:01,10674,19,,,,5518.46,0
13501030,18:45:01,18:45:01,8628,20,,,,6767.42,0
13501030,18:46:00,18:46:00,9673,21,,,,7326.69,
13501030,18:46:42,18:46:42,4055,22,,,,7620.94,0
13501030,18:47:05,18:47:05,9672,23,,,,7761.42,0
13501030,18:47:53,18:47:53,4057,24,,,,8071.62,0
13501030,18:48:48,18:48:48,4058,25,,,,8489.19,0
13501030,18:49:48,18:49:48,4059,26,,,,8974.91,0
13501030,18:50:40,18:50:40,4060,27,,,,9221.13,0
13501030,18:51:05,18:51:05,4061,28,,,,9367.24,0
13501030,18:51:47,18:51:47,5998,29,,,,9684.98,0
13501030,18:52:16,18:52:16,5999,30,,,,9872.81,0
13501030,18:53:12,18:53:12,6000,31,,,,10190.91,0
13501030,18:54:00,18:54:00,2863,32,,,,10479.58,
13501030,18:55:09,18:55:09,10369,33,,,,11151.3,0
13501030,18:55:47,18:55:47,8026,34,,,,11628.23,0
13501030,18:56:10,18:56:10,10671,35,,,,11885.35,0
13501030,18:57:00,18:57:00,2860,36,,,,12445.56,
13501030,18:57:26,18:57:26,2861,37,,,,12783.89,0
13501030,18:58:00,18:58:00,2862,38,,1,,13214.39,
13501040,18:30:00,18:30:00,2880,1,,,1,0,
13501040,18:30:40,18:30:40,998,2,,,,513.97,0
13501040,18:31:35,18:31:35,999,3,,,,1002.02,0
13501040,18:32:07,18:32:07,9530,4,,,,1317.2,0
13501040,18:32:20,18:32:20,7262,5,,,,1459.82,0
13501040,18:32:45,18:32:45,4795,6,,,,1753.01,0
13501040,18:33:12,18:33:12,4796,7,,,,2017.87,0
13501040,18:33:36,18:33:36,4653,8,,,,2256.21,0
13501040,18:34:00,18:34:00,4654,9,,,,2531.61,
13501040,18:34:19,18:34:19,6001,10,,,,2677.68,0
13501040,18:35:20,18:35:20,4733,11,,,,3031.64,0
13501040,18:36:11,18:36:11,6950,12,,,,3341.48,0
13501040,18:36:29,18:36:29,2742,13,,,,3474.6,0
13501040,18:36:52,18:36:52,2743,14,,,,3630.78,0
13501040,18:37:35,18:37:35,2744,15,,,,3858.87,0
13501040,18:38:45,18:38:45,2749,16,,,,4468.51,0
13501040,18:39:48,18:39:48,9802,17,,,,4797.88,0
13501040,18:40:23,18:40:23,9810,18,,,,5105.79,0
13501040,18:42:01,18:42:01,10674,19,,,,5518.46,0
13501040,18:45:01,18:45:01,8628,20,,,,6767.42,0
13501040,18:46:00,18:46:00,9673,21,,,,7326.69,
13501040,18:46:42,18:46:42,4055,22,,,,7620.94,0
13501040,18:47:05,18:47:05,9672,23,,,,7761.42,0
13501040,18:47:53,18:47:53,4057,24,,,,8071.62,0
13501040,18:48:48,18:48:48,4058,25,,,,8489.19,0
13501040,18:49:48,18:49:48,4059,26,,,,8974.91,0
13501040,18:50:40,18:50:40,4060,27,,,,9221.13,0
13501040,18:51:05,18:51:05,4061,28,,,,9367.24,0
13501040,18:51:47,18:51:47,5998,29,,,,9684.98,0
13501040,18:52:16,18:52:16,5999,30,,,,9872.81,0
13501040,18:53:12,18:53:12,6000,31,,,,10190.91,0
13501040,18:54:00,18:54:00,2863,32,,,,10479.58,
13501040,18:55:09,18:55:09,10369,33,,,,11151.3,0
13501040,18:55:47,18:55:47,8026,34,,,,11628.23,0
13501040,18:56:10,18:56:10,10671,35,,,,11885.35,0
13501040,18:57:00,18:57:00,2860,36,,,,12445.56,
13501040,18:57:26,18:57:26,2861,37,,,,12783.89,0
13501040,18:58:00,18:58:00,2862,38,,1,,13214.39,
13501050,18:30:00,18:30:00,2880,1,,,1,0,
13501050,18:30:40,18:30:40,998,2,,,,513.97,0
13501050,18:31:35,18:31:35,999,3,,,,1002.02,0
13501050,18:32:07,18:32:07,9530,4,,,,1317.2,0
13501050,18:32:20,18:32:20,7262,5,,,,1459.82,0
13501050,18:32:45,18:32:45,4795,6,,,,1753.01,0
13501050,18:33:12,18:33:12,4796,7,,,,2017.87,0
13501050,18:33:36,18:33:36,4653,8,,,,2256.21,0
13501050,18:34:00,18:34:00,4654,9,,,,2531.61,
13501050,18:34:19,18:34:19,6001,10,,,,2677.68,0
13501050,18:35:20,18:35:20,4733,11,,,,3031.64,0
13501050,18:36:11,18:36:11,6950,12,,,,3341.48,0
13501050,18:36:29,18:36:29,2742,13,,,,3474.6,0
13501050,18:36:52,18:36:52,2743,14,,,,3630.78,0
13501050,18:37:35,18:37:35,2744,15,,,,3858.87,0
13501050,18:38:45,18:38:45,2749,16,,,,4468.51,0
13501050,18:39:48,18:39:48,9802,17,,,,4797.88,0
13501050,18:40:23,18:40:23,9810,18,,,,5105.79,0
13501050,18:42:01,18:42:01,10674,19,,,,5518.46,0
13501050,18:45:01,18:45:01,8628,20,,,,6767.42,0
13501050,18:46:00,18:46:00,9673,21,,,,7326.69,
13501050,18:46:42,18:46:42,4055,22,,,,7620.94,0
13501050,18:47:05,18:47:05,9672,23,,,,7761.42,0
13501050,18:47:53,18:47:53,4057,24,,,,8071.62,0
13501050,18:48:48,18:48:48,4058,25,,,,8489.19,0
13501050,18:49:48,18:49:48,4059,26,,,,8974.91,0
13501050,18:50:40,18:50:40,4060,27,,,,9221.13,0
13501050,18:51:05,18:51:05,4061,28,,,,9367.24,0
13501050,18:51:47,18:51:47,5998,29,,,,9684.98,0
13501050,18:52:16,18:52:16,5999,30,,,,9872.81,0
13501050,18:53:12,18:53:12,6000,31,,,,10190.91,0
13501050,18:54:00,18:54:00,2863,32,,,,10479.58,
13501050,18:55:09,18:55:09,10369,33,,,,11151.3,0
13501050,18:55:47,18:55:47,8026,34,,,,11628.23,0
13501050,18:56:10,18:56:10,10671,35,,,,11885.35,0
13501050,18:57:00,18:57:00,2860,36,,,,12445.56,
13501050,18:57:26,18:57:26,2861,37,,,,12783.89,0
13501050,18:58:00,18:58:00,2862,38,,1,,13214.39,
13501060,18:30:00,18:30:00,2880,1,,,1,0,
13501060,18:30:40,18:30:40,998,2,,,,513.97,0
13501060,18:31:35,18:31:35,999,3,,,,1002.02,0
13501060,18:32:07,18:32:07,9530,4,,,,1317.2,0
13501060,18:32:20,18:32:20,7262,5,,,,1459.82,0
13501060,18:32:45,18:32:45,4795,6,,,,1753.01,0
13501060,18:33:12,18:33:12,4796,7,,,,2017.87,0
13501060,18:33:36,18:33:36,4653,8,,,,2256.21,0
13501060,18:34:00,18:34:00,4654,9,,,,2531.61,
13501060,18:34:19,18:34:19,6001,10,,,,2677.68,0
13501060,18:35:20,18:35:20,4733,11,,,,3031.64,0
13501060,18:36:11,18:36:11,6950,12,,,,3341.48,0
13501060,18:36:29,18:36:29,2742,13,,,,3474.6,0
13501060,18:36:52,18:36:52,2743,14,,,,3630.78,0
13501060,18:37:35,18:37:35,2744,15,,,,3858.87,0
13501060,18:38:45,18:38:45,2749,16,,,,4468.51,0
13501060,18:39:48,18:39:48,9802,17,,,,4797.88,0
13501060,18:40:23,18:40:23,9810,18,,,,5105.79,0
13501060,18:42:01,18:42:01,10674,19,,,,5518.46,0
13501060,18:45:01,18:45:01,8628,20,,,,6767.42,0
13501060,18:46:00,18:46:00,9673,21,,,,7326.69,
13501060,18:46:42,18:46:42,4055,22,,,,7620.94,0
13501060,18:47:05,18:47:05,9672,23,,,,7761.42,0
13501060,18:47:53,18:47:53,4057,24,,,,8071.62,0
13501060,18:48:48,18:48:48,4058,25,,,,8489.19,0
13501060,18:49:48,18:49:48,4059,26,,,,8974.91,0
13501060,18:50:40,18:50:40,4060,27,,,,9221.13,0
13501060,18:51:05,18:51:05,4061,28,,,,9367.24,0
13501060,18:51:47,18:51:47,5998,29,,,,9684.98,0
13501060,18:52:16,18:52:16,5999,30,,,,9872.81,0
13501060,18:53:12,18:53:12,6000,31,,,,10190.91,0
13501060,18:54:00,18:54:00,2863,32,,,,10479.58,
13501060,18:55:09,18:55:09,10369,33,,,,11151.3,0
13501060,18:55:47,18:55:47,8026,34,,,,11628.23,0
13501060,18:56:10,18:56:10,10671,35,,,,11885.35,0
13501060,18:57:00,18:57:00,2860,36,,,,12445.56,
13501060,18:57:26,18:57:26,2861,37,,,,12783.89,0
13501060,18:58:00,18:58:00,2862,38,,1,,13214.39,
13501080,18:30:00,18:30:00,2880,1,,,1,0,
13501080,18:30:40,18:30:40,998,2,,,,513.97,0
13501080,18:31:35,18:31:35,999,3,,,,1002.02,0
13501080,18:32:07,18:32:07,9530,4,,,,1317.2,0
13501080,18:32:20,18:32:20,7262,5,,,,1459.82,0
13501080,18:32:45,18:32:45,4795,6,,,,1753.01,0
13501080,18:33:12,18:33:12,4796,7,,,,2017.87,0
13501080,18:33:36,18:33:36,4653,8,,,,2256.21,0
13501080,18:34:00,18:34:00,4654,9,,,,2531.61,
13501080,18:34:19,18:34:19,6001,10,,,,2677.68,0
13501080,18:35:20,18:35:20,4733,11,,,,3031.64,0
13501080,18:36:11,18:36:11,6950,12,,,,3341.48,0
13501080,18:36:29,18:36:29,2742,13,,,,3474.6,0
13501080,18:36:52,18:36:52,2743,14,,,,3630.78,0
13501080,18:37:35,18:37:35,2744,15,,,,3858.87,0
13501080,18:38:45,18:38:45,2749,16,,,,4468.51,0
13501080,18:39:48,18:39:48,9802,17,,,,4797.88,0
13501080,18:40:23,18:40:23,9810,18,,,,5105.79,0
13501080,18:42:01,18:42:01,10674,19,,,,5518.46,0
13501080,18:45:01,18:45:01,8628,20,,,,6767.42,0
13501080,18:46:00,18:46:00,9673,21,,,,7326.69,
13501080,18:46:42,18:46:42,4055,22,,,,7620.94,0
13501080,18:47:05,18:47:05,9672,23,,,,7761.42,0
13501080,18:47:53,18:47:53,4057,24,,,,8071.62,0
13501080,18:48:48,18:48:48,4058,25,,,,8489.19,0
13501080,18:49:48,18:49:48,4059,26,,,,8974.91,0
13501080,18:50:40,18:50:40,4060,27,,,,9221.13,0
13501080,18:51:05,18:51:05,4061,28,,,,9367.24,0
13501080,18:51:47,18:51:47,5998,29,,,,9684.98,0
13501080,18:52:16,18:52:16,5999,30,,,,9872.81,0
13501080,18:53:12,18:53:12,6000,31,,,,10190.91,0
13501080,18:54:00,18:54:00,2863,32,,,,10479.58,
13501080,18:55:09,18:55:09,10369,33,,,,11151.3,0
13501080,18:55:47,18:55:47,8026,34,,,,11628.23,0
13501080,18:56:10,18:56:10,10671,35,,,,11885.35,0
13501080,18:57:00,18:57:00,2860,36,,,,12445.56,
13501080,18:57:26,18:57:26,2861,37,,,,12783.89,0
13501080,18:58:00,18:58:00,2862,38,,1,,13214.39,
140010,09:30:00,09:30:00,2880,1,,,1,0,
140010,09:30:50,09:30:50,998,2,,,,513.97,0
140010,09:31:59,09:31:59,999,3,,,,1002.02,0
140010,09:32:38,09:32:38,9530,4,,,,1317.2,0
140010,09:32:55,09:32:55,7262,5,,,,1459.82,0
140010,09:33:27,09:33:27,4795,6,,,,1753.01,0
140010,09:34:01,09:34:01,4796,7,,,,2017.87,0
140010,09:34:30,09:34:30,4653,8,,,,2256.21,0
140010,09:35:00,09:35:00,4654,9,,,,2531.61,
140010,09:35:14,09:35:14,6001,10,,,,2677.68,0
140010,09:36:00,09:36:00,4733,11,,,,3031.64,0
140010,09:36:38,09:36:38,6950,12,,,,3341.48,0
140010,09:36:52,09:36:52,2742,13,,,,3474.6,0
140010,09:37:09,09:37:09,2743,14,,,,3630.78,0
140010,09:37:41,09:37:41,2744,15,,,,3858.87,0
140010,09:38:33,09:38:33,2749,16,,,,4468.51,0
140010,09:39:21,09:39:21,9802,17,,,,4797.88,0
140010,09:39:47,09:39:47,9810,18,,,,5105.79,0
140010,09:41:01,09:41:01,10674,19,,,,5518.46,0
140010,09:43:15,09:43:15,8628,20,,,,6767.42,0
140010,09:44:00,09:44:00,9673,21,,,,7326.69,
140010,09:44:26,09:44:26,4055,22,,,,7620.94,0
140010,09:44:40,09:44:40,9672,23,,,,7761.42,0
140010,09:45:10,09:45:10,4057,24,,,,8071.62,0
140010,09:45:45,09:45:45,4058,25,,,,8489.19,0
140010,09:46:22,09:46:22,4059,26,,,,8974.91,0
140010,09:46:55,09:46:55,4060,27,,,,9221.13,0
140010,09:47:10,09:47:10,4061,28,,,,9367.24,0
140010,09:47:37,09:47:37,5998,29,,,,9684.98,0
140010,09:47:55,09:47:55,5999,30,,,,9872.81,0
140010,09:48:30,09:48:30,6000,31,,,,10190.91,0
140010,09:49:00,09:49:00,2863,32,,,,10479.58,
140010,09:50:09,09:50:09,10369,33,,,,11151.3,0
140010,09:50:47,09:50:47,8026,34,,,,11628.23,0
140010,09:51:10,09:51:10,10671,35,,,,11885.35,0
140010,09:52:00,09:52:00,2860,36,,,,12445.56,
140010,09:52:26,09:52:26,2861,37,,,,12783.89,0
140010,09:53:00,09:53:00,2862,38,,1,,13214.39,
140100,09:30:00,09:30:00,2880,1,,,1,0,
140100,09:30:50,09:30:50,998,2,,,,513.97,0
140100,09:31:59,09:31:59,999,3,,,,1002.02,0
140100,09:32:38,09:32:38,9530,4,,,,1317.2,0
140100,09:32:55,09:32:55,7262,5,,,,1459.82,0
140100,09:33:27,09:33:27,4795,6,,,,1753.01,0
140100,09:34:01,09:34:01,4796,7,,,,2017.87,0
140100,09:34:30,09:34:30,4653,8,,,,2256.21,0
140100,09:35:00,09:35:00,4654,9,,,,2531.61,
140100,09:35:14,09:35:14,6001,10,,,,2677.68,0
140100,09:36:00,09:36:00,4733,11,,,,3031.64,0
140100,09:36:38,09:36:38,6950,12,,,,3341.48,0
140100,09:36:52,09:36:52,2742,13,,,,3474.6,0
140100,09:37:09,09:37:09,2743,14,,,,3630.78,0
140100,09:37:41,09:37:41,2744,15,,,,3858.87,0
140100,09:38:33,09:38:33,2749,16,,,,4468.51,0
140100,09:39:21,09:39:21,9802,17,,,,4797.88,0
140100,09:39:47,09:39:47,9810,18,,,,5105.79,0
140100,09:41:01,09:41:01,10674,19,,,,5518.46,0
140100,09:43:15,09:43:15,8628,20,,,,6767.42,0
140100,09:44:00,09:44:00,9673,21,,,,7326.69,
140100,09:44:26,09:44:26,4055,22,,,,7620.94,0
140100,09:44:40,09:44:40,9672,23,,,,7761.42,0
140100,09:45:10,09:45:10,4057,24,,,,8071.62,0
140100,09:45:45,09:45:45,4058,25,,,,8489.19,0
140100,09:46:22,09:46:22,4059,26,,,,8974.91,0
140100,09:46:55,09:46:55,4060,27,,,,9221.13,0
140100,09:47:10,09:47:10,4061,28,,,,9367.24,0
140100,09:47:37,09:47:37,5998,29,,,,9684.98,0
140100,09:47:55,09:47:55,5999,30,,,,9872.81,0
140100,09:48:30,09:48:30,6000,31,,,,10190.91,0
140100,09:49:00,09:49:00,2863,32,,,,10479.58,
140100,09:50:09,09:50:09,10369,33,,,,11151.3,0
140100,09:50:47,09:50:47,8026,34,,,,11628.23,0
140100,09:51:10,09:51:10,10671,35,,,,11885.35,0
140100,09:52:00,09:52:00,2860,36,,,,12445.56,
140100,09:52:26,09:52:26,2861,37,,,,12783.89,0
140100,09:53:00,09:53:00,2862,38,,1,,13214.39,
140110,09:30:00,09:30:00,2880,1,,,1,0,
140110,09:30:50,09:30:50,998,2,,,,513.97,0
140110,09:31:59,09:31:59,999,3,,,,1002.02,0
140110,09:32:38,09:32:38,9530,4,,,,1317.2,0
140110,09:32:55,09:32:55,7262,5,,,,1459.82,0
140110,09:33:27,09:33:27,4795,6,,,,1753.01,0
140110,09:34:01,09:34:01,4796,7,,,,2017.87,0
140110,09:34:30,09:34:30,4653,8,,,,2256.21,0
140110,09:35:00,09:35:00,4654,9,,,,2531.61,
140110,09:35:14,09:35:14,6001,10,,,,2677.68,0
140110,09:36:00,09:36:00,4733,11,,,,3031.64,0
140110,09:36:38,09:36:38,6950,12,,,,3341.48,0
140110,09:36:52,09:36:52,2742,13,,,,3474.6,0
140110,09:37:09,09:37:09,2743,14,,,,3630.78,0
140110,09:37:41,09:37:41,2744,15,,,,3858.87,0
140110,09:38:33,09:38:33,2749,16,,,,4468.51,0
140110,09:39:21,09:39:21,9802,17,,,,4797.88,0
140110,09:39:47,09:39:47,9810,18,,,,5105.79,0
140110,09:41:01,09:41:01,10674,19,,,,5518.46,0
140110,09:43:15,09:43:15,8628,20,,,,6767.42,0
140110,09:44:00,09:44:00,9673,21,,,,7326.69,
140110,09:44:26,09:44:26,4055,22,,,,7620.94,0
140110,09:44:40,09:44:40,9672,23,,,,7761.42,0
140110,09:45:10,09:45:10,4057,24,,,,8071.62,0
140110,09:45:45,09:45:45,4058,25,,,,8489.19,0
140110,09:46:22,09:46:22,4059,26,,,,8974.91,0
140110,09:46:55,09:46:55,4060,27,,,,9221.13,0
140110,09:47:10,09:47:10,4061,28,,,,9367.24,0
140110,09:47:37,09:47:37,5998,29,,,,9684.98,0
140110,09:47:55,09:47:55,5999,30,,,,9872.81,0
140110,09:48:30,09:48:30,6000,31,,,,10190.91,0
140110,09:49:00,09:49:00,2863,32,,,,10479.58,
140110,09:50:09,09:50:09,10369,33,,,,11151.3,0
140110,09:50:47,09:50:47,8026,34,,,,11628.23,0
140110,09:51:10,09:51:10,10671,35,,,,11885.35,0
140110,09:52:00,09:52:00,2860,36,,,,12445.56,
140110,09:52:26,09:52:26,2861,37,,,,12783.89,0
140110,09:53:00,09:53:00,2862,38,,1,,13214.39,
14125020,07:29:00,07:29:00,2880,1,,,1,0,
14125020,07:29:50,07:29:50,998,2,,,,513.97,0
14125020,07:30:59,07:30:59,999,3,,,,1002.02,0
14125020,07:31:38,07:31:38,9530,4,,,,1317.2,0
14125020,07:31:55,07:31:55,7262,5,,,,1459.82,0
14125020,07:32:27,07:32:27,4795,6,,,,1753.01,0
14125020,07:33:01,07:33:01,4796,7,,,,2017.87,0
14125020,07:33:30,07:33:30,4653,8,,,,2256.21,0
14125020,07:34:00,07:34:00,4654,9,,,,2531.61,
14125020,07:34:21,07:34:21,6001,10,,,,2677.68,0
14125020,07:35:26,07:35:26,4733,11,,,,3031.64,0
14125020,07:36:22,07:36:22,6950,12,,,,3341.48,0
14125020,07:36:41,07:36:41,2742,13,,,,3474.6,0
14125020,07:37:06,07:37:06,2743,14,,,,3630.78,0
14125020,07:37:53,07:37:53,2744,15,,,,3858.87,0
14125020,07:39:09,07:39:09,2749,16,,,,4468.51,0
14125020,07:40:17,07:40:17,9802,17,,,,4797.88,0
14125020,07:40:55,07:40:55,9810,18,,,,5105.79,0
14125020,07:42:41,07:42:41,10674,19,,,,5518.46,0
14125020,07:45:56,07:45:56,8628,20,,,,6767.42,0
14125020,07:47:00,07:47:00,9673,21,,,,7326.69,
14125020,07:47:47,07:47:47,4055,22,,,,7620.94,0
14125020,07:48:13,07:48:13,9672,23,,,,7761.42,0
14125020,07:49:07,07:49:07,4057,24,,,,8071.62,0
14125020,07:50:10,07:50:10,4058,25,,,,8489.19,0
14125020,07:51:17,07:51:17,4059,26,,,,8974.91,0
14125020,07:52:15,07:52:15,4060,27,,,,9221.13,0
14125020,07:52:43,07:52:43,4061,28,,,,9367.24,0
14125020,07:53:30,07:53:30,5998,29,,,,9684.98,0
14125020,07:54:03,07:54:03,5999,30,,,,9872.81,0
14125020,07:55:06,07:55:06,6000,31,,,,10190.91,0
14125020,07:56:00,07:56:00,2863,32,,,,10479.58,
14125020,07:57:32,07:57:32,10369,33,,,,11151.3,0
14125020,07:58:22,07:58:22,8026,34,,,,11628.23,0
14125020,07:58:53,07:58:53,10671,35,,,,11885.35,0
14125020,08:00:00,08:00:00,2860,36,,,,12445.56,
14125020,08:00:26,08:00:26,2861,37,,,,12783.89,0
14125020,08:01:00,08:01:00,2862,38,,1,,13214.39,
14125030,07:29:00,07:29:00,2880,1,,,1,0,
14125030,07:29:50,07:29:50,998,2,,,,513.97,0
14125030,07:30:59,07:30:59,999,3,,,,1002.02,0
14125030,07:31:38,07:31:38,9530,4,,,,1317.2,0
14125030,07:31:55,07:31:55,7262,5,,,,1459.82,0
14125030,07:32:27,07:32:27,4795,6,,,,1753.01,0
14125030,07:33:01,07:33:01,4796,7,,,,2017.87,0
14125030,07:33:30,07:33:30,4653,8,,,,2256.21,0
14125030,07:34:00,07:34:00,4654,9,,,,2531.61,
14125030,07:34:21,07:34:21,6001,10,,,,2677.68,0
14125030,07:35:26,07:35:26,4733,11,,,,3031.64,0
14125030,07:36:22,07:36:22,6950,12,,,,3341.48,0
14125030,07:36:41,07:36:41,2742,13,,,,3474.6,0
14125030,07:37:06,07:37:06,2743,14,,,,3630.78,0
14125030,07:37:53,07:37:53,2744,15,,,,3858.87,0
14125030,07:39:09,07:39:09,2749,16,,,,4468.51,0
14125030,07:40:17,07:40:17,9802,17,,,,4797.88,0
14125030,07:40:55,07:40:55,9810,18,,,,5105.79,0
14125030,07:42:41,07:42:41,10674,19,,,,5518.46,0
14125030,07:45:56,07:45:56,8628,20,,,,6767.42,0
14125030,07:47:00,07:47:00,9673,21,,,,7326.69,
14125030,07:47:47,07:47:47,4055,22,,,,7620.94,0
14125030,07:48:13,07:48:13,9672,23,,,,7761.42,0
14125030,07:49:07,07:49:07,4057,24,,,,8071.62,0
14125030,07:50:10,07:50:10,4058,25,,,,8489.19,0
14125030,07:51:17,07:51:17,4059,26,,,,8974.91,0
14125030,07:52:15,07:52:15,4060,27,,,,9221.13,0
14125030,07:52:43,07:52:43,4061,28,,,,9367.24,0
14125030,07:53:30,07:53:30,5998,29,,,,9684.98,0
14125030,07:54:03,07:54:03,5999,30,,,,9872.81,0
14125030,07:55:06,07:55:06,6000,31,,,,10190.91,0
14125030,07:56:00,07:56:00,2863,32,,,,10479.58,
14125030,07:57:32,07:57:32,10369,33,,,,11151.3,0
14125030,07:58:22,07:58:22,8026,34,,,,11628.23,0
14125030,07:58:53,07:58:53,10671,35,,,,11885.35,0
14125030,08:00:00,08:00:00,2860,36,,,,12445.56,
14125030,08:00:26,08:00:26,2861,37,,,,12783.89,0
14125030,08:01:00,08:01:00,2862,38,,1,,13214.39,
14125040,07:29:00,07:29:00,2880,1,,,1,0,
14125040,07:29:50,07:29:50,998,2,,,,513.97,0
14125040,07:30:59,07:30:59,999,3,,,,1002.02,0
14125040,07:31:38,07:31:38,9530,4,,,,1317.2,0
14125040,07:31:55,07:31:55,7262,5,,,,1459.82,0
14125040,07:32:27,07:32:27,4795,6,,,,1753.01,0
14125040,07:33:01,07:33:01,4796,7,,,,2017.87,0
14125040,07:33:30,07:33:30,4653,8,,,,2256.21,0
14125040,07:34:00,07:34:00,4654,9,,,,2531.61,
14125040,07:34:21,07:34:21,6001,10,,,,2677.68,0
14125040,07:35:26,07:35:26,4733,11,,,,3031.64,0
14125040,07:36:22,07:36:22,6950,12,,,,3341.48,0
14125040,07:36:41,07:36:41,2742,13,,,,3474.6,0
14125040,07:37:06,07:37:06,2743,14,,,,3630.78,0
14125040,07:37:53,07:37:53,2744,15,,,,3858.87,0
14125040,07:39:09,07:39:09,2749,16,,,,4468.51,0
14125040,07:40:17,07:40:17,9802,17,,,,4797.88,0
14125040,07:40:55,07:40:55,9810,18,,,,5105.79,0
14125040,07:42:41,07:42:41,10674,19,,,,5518.46,0
14125040,07:45:56,07:45:56,8628,20,,,,6767.42,0
14125040,07:47:00,07:47:00,9673,21,,,,7326.69,
14125040,07:47:47,07:47:47,4055,22,,,,7620.94,0
14125040,07:48:13,07:48:13,9672,23,,,,7761.42,0
14125040,07:49:07,07:49:07,4057,24,,,,8071.62,0
14125040,07:50:10,07:50:10,4058,25,,,,8489.19,0
14125040,07:51:17,07:51:17,4059,26,,,,8974.91,0
14125040,07:52:15,07:52:15,4060,27,,,,9221.13,0
14125040,07:52:43,07:52:43,4061,28,,,,9367.24,0
14125040,07:53:30,07:53:30,5998,29,,,,9684.98,0
14125040,07:54:03,07:54:03,5999,30,,,,9872.81,0
14125040,07:55:06,07:55:06,6000,31,,,,10190.91,0
14125040,07:56:00,07:56:00,2863,32,,,,10479.58,
14125040,07:57:32,07:57:32,10369,33,,,,11151.3,0
14125040,07:58:22,07:58:22,8026,34,,,,11628.23,0
14125040,07:58:53,07:58:53,10671,35,,,,11885.35,0
14125040,08:00:00,08:00:00,2860,36,,,,12445.56,
14125040,08:00:26,08:00:26,2861,37,,,,12783.89,0
14125040,08:01:00,08:01:00,2862,38,,1,,13214.39,
14125050,07:29:00,07:29:00,2880,1,,,1,0,
14125050,07:29:50,07:29:50,998,2,,,,513.97,0
14125050,07:30:59,07:30:59,999,3,,,,1002.02,0
14125050,07:31:38,07:31:38,9530,4,,,,1317.2,0
14125050,07:31:55,07:31:55,7262,5,,,,1459.82,0
14125050,07:32:27,07:32:27,4795,6,,,,1753.01,0
14125050,07:33:01,07:33:01,4796,7,,,,2017.87,0
14125050,07:33:30,07:33:30,4653,8,,,,2256.21,0
14125050,07:34:00,07:34:00,4654,9,,,,2531.61,
14125050,07:34:21,07:34:21,6001,10,,,,2677.68,0
14125050,07:35:26,07:35:26,4733,11,,,,3031.64,0
14125050,07:36:22,07:36:22,6950,12,,,,3341.48,0
14125050,07:36:41,07:36:41,2742,13,,,,3474.6,0
14125050,07:37:06,07:37:06,2743,14,,,,3630.78,0
14125050,07:37:53,07:37:53,2744,15,,,,3858.87,0
14125050,07:39:09,07:39:09,2749,16,,,,4468.51,0
14125050,07:40:17,07:40:17,9802,17,,,,4797.88,0
14125050,07:40:55,07:40:55,9810,18,,,,5105.79,0
14125050,07:42:41,07:42:41,10674,19,,,,5518.46,0
14125050,07:45:56,07:45:56,8628,20,,,,6767.42,0
14125050,07:47:00,07:47:00,9673,21,,,,7326.69,
14125050,07:47:47,07:47:47,4055,22,,,,7620.94,0
14125050,07:48:13,07:48:13,9672,23,,,,7761.42,0
14125050,07:49:07,07:49:07,4057,24,,,,8071.62,0
14125050,07:50:10,07:50:10,4058,25,,,,8489.19,0
14125050,07:51:17,07:51:17,4059,26,,,,8974.91,0
14125050,07:52:15,07:52:15,4060,27,,,,9221.13,0
14125050,07:52:43,07:52:43,4061,28,,,,9367.24,0
14125050,07:53:30,07:53:30,5998,29,,,,9684.98,0
14125050,07:54:03,07:54:03,5999,30,,,,9872.81,0
14125050,07:55:06,07:55:06,6000,31,,,,10190.91,0
14125050,07:56:00,07:56:00,2863,32,,,,10479.58,
14125050,07:57:32,07:57:32,10369,33,,,,11151.3,0
14125050,07:58:22,07:58:22,8026,34,,,,11628.23,0
14125050,07:58:53,07:58:53,10671,35,,,,11885.35,0
14125050,08:00:00,08:00:00,2860,36,,,,12445.56,
14125050,08:00:26,08:00:26,2861,37,,,,12783.89,0
14125050,08:01:00,08:01:00,2862,38,,1,,13214.39,
14125060,07:29:00,07:29:00,2880,1,,,1,0,
14125060,07:29:50,07:29:50,998,2,,,,513.97,0
14125060,07:30:59,07:30:59,999,3,,,,1002.02,0
14125060,07:31:38,07:31:38,9530,4,,,,1317.2,0
14125060,07:31:55,07:31:55,7262,5,,,,1459.82,0
14125060,07:32:27,07:32:27,4795,6,,,,1753.01,0
14125060,07:33:01,07:33:01,4796,7,,,,2017.87,0
14125060,07:33:30,07:33:30,4653,8,,,,2256.21,0
14125060,07:34:00,07:34:00,4654,9,,,,2531.61,
14125060,07:34:21,07:34:21,6001,10,,,,2677.68,0
14125060,07:35:26,07:35:26,4733,11,,,,3031.64,0
14125060,07:36:22,07:36:22,6950,12,,,,3341.48,0
14125060,07:36:41,07:36:41,2742,13,,,,3474.6,0
14125060,07:37:06,07:37:06,2743,14,,,,3630.78,0
14125060,07:37:53,07:37:53,2744,15,,,,3858.87,0
14125060,07:39:09,07:39:09,2749,16,,,,4468.51,0
14125060,07:40:17,07:40:17,9802,17,,,,4797.88,0
14125060,07:40:55,07:40:55,9810,18,,,,5105.79,0
14125060,07:42:41,07:42:41,10674,19,,,,5518.46,0
14125060,07:45:56,07:45:56,8628,20,,,,6767.42,0
14125060,07:47:00,07:47:00,9673,21,,,,7326.69,
14125060,07:47:47,07:47:47,4055,22,,,,7620.94,0
14125060,07:48:13,07:48:13,9672,23,,,,7761.42,0
14125060,07:49:07,07:49:07,4057,24,,,,8071.62,0
14125060,07:50:10,07:50:10,4058,25,,,,8489.19,0
14125060,07:51:17,07:51:17,4059,26,,,,8974.91,0
14125060,07:52:15,07:52:15,4060,27,,,,9221.13,0
14125060,07:52:43,07:52:43,4061,28,,,,9367.24,0
14125060,07:53:30,07:53:30,5998,29,,,,9684.98,0
14125060,07:54:03,07:54:03,5999,30,,,,9872.81,0
14125060,07:55:06,07:55:06,6000,31,,,,10190.91,0
14125060,07:56:00,07:56:00,2863,32,,,,10479.58,
14125060,07:57:32,07:57:32,10369,33,,,,11151.3,0
14125060,07:58:22,07:58:22,8026,34,,,,11628.23,0
14125060,07:58:53,07:58:53,10671,35,,,,11885.35,0
14125060,08:00:00,08:00:00,2860,36,,,,12445.56,
14125060,08:00:26,08:00:26,2861,37,,,,12783.89,0
14125060,08:01:00,08:01:00,2862,38,,1,,13214.39,
14125080,07:29:00,07:29:00,2880,1,,,1,0,
14125080,07:29:50,07:29:50,998,2,,,,513.97,0
14125080,07:30:59,07:30:59,999,3,,,,1002.02,0
14125080,07:31:38,07:31:38,9530,4,,,,1317.2,0
14125080,07:31:55,07:31:55,7262,5,,,,1459.82,0
14125080,07:32:27,07:32:27,4795,6,,,,1753.01,0
14125080,07:33:01,07:33:01,4796,7,,,,2017.87,0
14125080,07:33:30,07:33:30,4653,8,,,,2256.21,0
14125080,07:34:00,07:34:00,4654,9,,,,2531.61,
14125080,07:34:21,07:34:21,6001,10,,,,2677.68,0
14125080,07:35:26,07:35:26,4733,11,,,,3031.64,0
14125080,07:36:22,07:36:22,6950,12,,,,3341.48,0
14125080,07:36:41,07:36:41,2742,13,,,,3474.6,0
14125080,07:37:06,07:37:06,2743,14,,,,3630.78,0
14125080,07:37:53,07:37:53,2744,15,,,,3858.87,0
14125080,07:39:09,07:39:09,2749,16,,,,4468.51,0
14125080,07:40:17,07:40:17,9802,17,,,,4797.88,0
14125080,07:40:55,07:40:55,9810,18,,,,5105.79,0
14125080,07:42:41,07:42:41,10674,19,,,,5518.46,0
14125080,07:45:56,07:45:56,8628,20,,,,6767.42,0
14125080,07:47:00,07:47:00,9673,21,,,,7326.69,
14125080,07:47:47,07:47:47,4055,22,,,,7620.94,0
14125080,07:48:13,07:48:13,9672,23,,,,7761.42,0
14125080,07:49:07,07:49:07,4057,24,,,,8071.62,0
14125080,07:50:10,07:50:10,4058,25,,,,8489.19,0
14125080,07:51:17,07:51:17,4059,26,,,,8974.91,0
14125080,07:52:15,07:52:15,4060,27,,,,9221.13,0
14125080,07:52:43,07:52:43,4061,28,,,,9367.24,0
14125080,07:53:30,07:53:30,5998,29,,,,9684.98,0
14125080,07:54:03,07:54:03,5999,30,,,,9872.81,0
14125080,07:55:06,07:55:06,6000,31,,,,10190.91,0
14125080,07:56:00,07:56:00,2863,32,,,,10479.58,
14125080,07:57:32,07:57:32,10369,33,,,,11151.3,0
14125080,07:58:22,07:58:22,8026,34,,,,11628.23,0
14125080,07:58:53,07:58:53,10671,35,,,,11885.35,0
14125080,08:00:00,08:00:00,2860,36,,,,12445.56,
14125080,08:00:26,08:00:26,2861,37,,,,12783.89,0
14125080,08:01:00,08:01:00,2862,38,,1,,13214.39,
14267070,09:30:00,09:30:00,2880,1,,,1,0,
14267070,09:30:50,09:30:50,998,2,,,,513.97,0
14267070,09:31:59,09:31:59,999,3,,,,1002.02,0
14267070,09:32:38,09:32:38,9530,4,,,,1317.2,0
14267070,09:32:55,09:32:55,7262,5,,,,1459.82,0
14267070,09:33:27,09:33:27,4795,6,,,,1753.01,0
14267070,09:34:01,09:34:01,4796,7,,,,2017.87,0
14267070,09:34:30,09:34:30,4653,8,,,,2256.21,0
14267070,09:35:00,09:35:00,4654,9,,,,2531.61,
14267070,09:35:14,09:35:14,6001,10,,,,2677.68,0
14267070,09:36:00,09:36:00,4733,11,,,,3031.64,0
14267070,09:36:38,09:36:38,6950,12,,,,3341.48,0
14267070,09:36:52,09:36:52,2742,13,,,,3474.6,0
14267070,09:37:09,09:37:09,2743,14,,,,3630.78,0
14267070,09:37:41,09:37:41,2744,15,,,,3858.87,0
14267070,09:38:33,09:38:33,2749,16,,,,4468.51,0
14267070,09:39:21,09:39:21,9802,17,,,,4797.88,0
14267070,09:39:47,09:39:47,9810,18,,,,5105.79,0
14267070,09:41:01,09:41:01,10674,19,,,,5518.46,0
14267070,09:43:15,09:43:15,8628,20,,,,6767.42,0
14267070,09:44:00,09:44:00,9673,21,,,,7326.69,
14267070,09:44:26,09:44:26,4055,22,,,,7620.94,0
14267070,09:44:40,09:44:40,9672,23,,,,7761.42,0
14267070,09:45:10,09:45:10,4057,24,,,,8071.62,0
14267070,09:45:45,09:45:45,4058,25,,,,8489.19,0
14267070,09:46:22,09:46:22,4059,26,,,,8974.91,0
14267070,09:46:55,09:46:55,4060,27,,,,9221.13,0
14267070,09:47:10,09:47:10,4061,28,,,,9367.24,0
14267070,09:47:37,09:47:37,5998,29,,,,9684.98,0
14267070,09:47:55,09:47:55,5999,30,,,,9872.81,0
14267070,09:48:30,09:48:30,6000,31,,,,10190.91,0
14267070,09:49:00,09:49:00,2863,32,,,,10479.58,
14267070,09:50:09,09:50:09,10369,33,,,,11151.3,0
14267070,09:50:47,09:50:47,8026,34,,,,11628.23,0
14267070,09:51:10,09:51:10,10671,35,,,,11885.35,0
14267070,09:52:00,09:52:00,2860,36,,,,12445.56,
14267070,09:52:26,09:52:26,2861,37,,,,12783.89,0
14267070,09:53:00,09:53:00,2862,38,,1,,13214.39,
14267090,09:30:00,09:30:00,2880,1,,,1,0,
14267090,09:30:50,09:30:50,998,2,,,,513.97,0
14267090,09:31:59,09:31:59,999,3,,,,1002.02,0
14267090,09:32:38,09:32:38,9530,4,,,,1317.2,0
14267090,09:32:55,09:32:55,7262,5,,,,1459.82,0
14267090,09:33:27,09:33:27,4795,6,,,,1753.01,0
14267090,09:34:01,09:34:01,4796,7,,,,2017.87,0
14267090,09:34:30,09:34:30,4653,8,,,,2256.21,0
14267090,09:35:00,09:35:00,4654,9,,,,2531.61,
14267090,09:35:14,09:35:14,6001,10,,,,2677.68,0
14267090,09:36:00,09:36:00,4733,11,,,,3031.64,0
14267090,09:36:38,09:36:38,6950,12,,,,3341.48,0
14267090,09:36:52,09:36:52,2742,13,,,,3474.6,0
14267090,09:37:09,09:37:09,2743,14,,,,3630.78,0
14267090,09:37:41,09:37:41,2744,15,,,,3858.87,0
14267090,09:38:33,09:38:33,2749,16,,,,4468.51,0
14267090,09:39:21,09:39:21,9802,17,,,,4797.88,0
14267090,09:39:47,09:39:47,9810,18,,,,5105.79,0
14267090,09:41:01,09:41:01,10674,19,,,,5518.46,0
14267090,09:43:15,09:43:15,8628,20,,,,6767.42,0
14267090,09:44:00,09:44:00,9673,21,,,,7326.69,
14267090,09:44:26,09:44:26,4055,22,,,,7620.94,0
14267090,09:44:40,09:44:40,9672,23,,,,7761.42,0
14267090,09:45:10,09:45:10,4057,24,,,,8071.62,0
14267090,09:45:45,09:45:45,4058,25,,,,8489.19,0
14267090,09:46:22,09:46:22,4059,26,,,,8974.91,0
14267090,09:46:55,09:46:55,4060,27,,,,9221.13,0
14267090,09:47:10,09:47:10,4061,28,,,,9367.24,0
14267090,09:47:37,09:47:37,5998,29,,,,9684.98,0
14267090,09:47:55,09:47:55,5999,30,,,,9872.81,0
14267090,09:48:30,09:48:30,6000,31,,,,10190.91,0
14267090,09:49:00,09:49:00,2863,32,,,,10479.58,
14267090,09:50:09,09:50:09,10369,33,,,,11151.3,0
14267090,09:50:47,09:50:47,8026,34,,,,11628.23,0
14267090,09:51:10,09:51:10,10671,35,,,,11885.35,0
14267090,09:52:00,09:52:00,2860,36,,,,12445.56,
14267090,09:52:26,09:52:26,2861,37,,,,12783.89,0
14267090,09:53:00,09:53:00,2862,38,,1,,13214.39,
14429020,13:00:00,13:00:00,2880,1,,,1,0,
14429020,13:00:40,13:00:40,998,2,,,,513.97,0
14429020,13:01:35,13:01:35,999,3,,,,1002.02,0
14429020,13:02:07,13:02:07,9530,4,,,,1317.2,0
14429020,13:02:20,13:02:20,7262,5,,,,1459.82,0
14429020,13:02:45,13:02:45,4795,6,,,,1753.01,0
14429020,13:03:12,13:03:12,4796,7,,,,2017.87,0
14429020,13:03:36,13:03:36,4653,8,,,,2256.21,0
14429020,13:04:00,13:04:00,4654,9,,,,2531.61,
14429020,13:04:16,13:04:16,6001,10,,,,2677.68,0
14429020,13:05:06,13:05:06,4733,11,,,,3031.64,0
14429020,13:05:49,13:05:49,6950,12,,,,3341.48,0
14429020,13:06:04,13:06:04,2742,13,,,,3474.6,0
14429020,13:06:23,13:06:23,2743,14,,,,3630.78,0
14429020,13:06:59,13:06:59,2744,15,,,,3858.87,0
14429020,13:07:57,13:07:57,2749,16,,,,4468.51,0
14429020,13:08:50,13:08:50,9802,17,,,,4797.88,0
14429020,13:09:19,13:09:19,9810,18,,,,5105.79,0
14429020,13:10:41,13:10:41,10674,19,,,,5518.46,0
14429020,13:13:10,13:13:10,8628,20,,,,6767.42,0
14429020,13:14:00,13:14:00,9673,21,,,,7326.69,
14429020,13:14:36,13:14:36,4055,22,,,,7620.94,0
14429020,13:14:57,13:14:57,9672,23,,,,7761.42,0
14429020,13:15:39,13:15:39,4057,24,,,,8071.62,0
14429020,13:16:27,13:16:27,4058,25,,,,8489.19,0
14429020,13:17:19,13:17:19,4059,26,,,,8974.91,0
14429020,13:18:05,13:18:05,4060,27,,,,9221.13,0
14429020,13:18:27,13:18:27,4061,28,,,,9367.24,0
14429020,13:19:04,13:19:04,5998,29,,,,9684.98,0
14429020,13:19:29,13:19:29,5999,30,,,,9872.81,0
14429020,13:20:18,13:20:18,6000,31,,,,10190.91,0
14429020,13:21:00,13:21:00,2863,32,,,,10479.58,
14429020,13:22:09,13:22:09,10369,33,,,,11151.3,0
14429020,13:22:47,13:22:47,8026,34,,,,11628.23,0
14429020,13:23:10,13:23:10,10671,35,,,,11885.35,0
14429020,13:24:00,13:24:00,2860,36,,,,12445.56,
14429020,13:24:26,13:24:26,2861,37,,,,12783.89,0
14429020,13:25:00,13:25:00,2862,38,,1,,13214.39,
14429030,13:00:00,13:00:00,2880,1,,,1,0,
14429030,13:00:40,13:00:40,998,2,,,,513.97,0
14429030,13:01:35,13:01:35,999,3,,,,1002.02,0
14429030,13:02:07,13:02:07,9530,4,,,,1317.2,0
14429030,13:02:20,13:02:20,7262,5,,,,1459.82,0
14429030,13:02:45,13:02:45,4795,6,,,,1753.01,0
14429030,13:03:12,13:03:12,4796,7,,,,2017.87,0
14429030,13:03:36,13:03:36,4653,8,,,,2256.21,0
14429030,13:04:00,13:04:00,4654,9,,,,2531.61,
14429030,13:04:16,13:04:16,6001,10,,,,2677.68,0
14429030,13:05:06,13:05:06,4733,11,,,,3031.64,0
14429030,13:05:49,13:05:49,6950,12,,,,3341.48,0
14429030,13:06:04,13:06:04,2742,13,,,,3474.6,0
14429030,13:06:23,13:06:23,2743,14,,,,3630.78,0
14429030,13:06:59,13:06:59,2744,15,,,,3858.87,0
14429030,13:07:57,13:07:57,2749,16,,,,4468.51,0
14429030,13:08:50,13:08:50,9802,17,,,,4797.88,0
14429030,13:09:19,13:09:19,9810,18,,,,5105.79,0
14429030,13:10:41,13:10:41,10674,19,,,,5518.46,0
14429030,13:13:10,13:13:10,8628,20,,,,6767.42,0
14429030,13:14:00,13:14:00,9673,21,,,,7326.69,
14429030,13:14:36,13:14:36,4055,22,,,,7620.94,0
14429030,13:14:57,13:14:57,9672,23,,,,7761.42,0
14429030,13:15:39,13:15:39,4057,24,,,,8071.62,0
14429030,13:16:27,13:16:27,4058,25,,,,8489.19,0
14429030,13:17:19,13:17:19,4059,26,,,,8974.91,0
14429030,13:18:05,13:18:05,4060,27,,,,9221.13,0
14429030,13:18:27,13:18:27,4061,28,,,,9367.24,0
14429030,13:19:04,13:19:04,5998,29,,,,9684.98,0
14429030,13:19:29,13:19:29,5999,30,,,,9872.81,0
14429030,13:20:18,13:20:18,6000,31,,,,10190.91,0
14429030,13:21:00,13:21:00,2863,32,,,,10479.58,
14429030,13:22:09,13:22:09,10369,33,,,,11151.3,0
14429030,13:22:47,13:22:47,8026,34,,,,11628.23,0
14429030,13:23:10,13:23:10,10671,35,,,,11885.35,0
14429030,13:24:00,13:24:00,2860,36,,,,12445.56,
14429030,13:24:26,13:24:26,2861,37,,,,12783.89,0
14429030,13:25:00,13:25:00,2862,38,,1,,13214.39,
14429040,13:00:00,13:00:00,2880,1,,,1,0,
14429040,13:00:40,13:00:40,998,2,,,,513.97,0
14429040,13:01:35,13:01:35,999,3,,,,1002.02,0
14429040,13:02:07,13:02:07,9530,4,,,,1317.2,0
14429040,13:02:20,13:02:20,7262,5,,,,1459.82,0
14429040,13:02:45,13:02:45,4795,6,,,,1753.01,0
14429040,13:03:12,13:03:12,4796,7,,,,2017.87,0
14429040,13:03:36,13:03:36,4653,8,,,,2256.21,0
14429040,13:04:00,13:04:00,4654,9,,,,2531.61,
14429040,13:04:16,13:04:16,6001,10,,,,2677.68,0
14429040,13:05:06,13:05:06,4733,11,,,,3031.64,0
14429040,13:05:49,13:05:49,6950,12,,,,3341.48,0
14429040,13:06:04,13:06:04,2742,13,,,,3474.6,0
14429040,13:06:23,13:06:23,2743,14,,,,3630.78,0
14429040,13:06:59,13:06:59,2744,15,,,,3858.87,0
14429040,13:07:57,13:07:57,2749,16,,,,4468.51,0
14429040,13:08:50,13:08:50,9802,17,,,,4797.88,0
14429040,13:09:19,13:09:19,9810,18,,,,5105.79,0
14429040,13:10:41,13:10:41,10674,19,,,,5518.46,0
14429040,13:13:10,13:13:10,8628,20,,,,6767.42,0
14429040,13:14:00,13:14:00,9673,21,,,,7326.69,
14429040,13:14:36,13:14:36,4055,22,,,,7620.94,0
14429040,13:14:57,13:14:57,9672,23,,,,7761.42,0
14429040,13:15:39,13:15:39,4057,24,,,,8071.62,0
14429040,13:16:27,13:16:27,4058,25,,,,8489.19,0
14429040,13:17:19,13:17:19,4059,26,,,,8974.91,0
14429040,13:18:05,13:18:05,4060,27,,,,9221.13,0
14429040,13:18:27,13:18:27,4061,28,,,,9367.24,0
14429040,13:19:04,13:19:04,5998,29,,,,9684.98,0
14429040,13:19:29,13:19:29,5999,30,,,,9872.81,0
14429040,13:20:18,13:20:18,6000,31,,,,10190.91,0
14429040,13:21:00,13:21:00,2863,32,,,,10479.58,
14429040,13:22:09,13:22:09,10369,33,,,,11151.3,0
14429040,13:22:47,13:22:47,8026,34,,,,11628.23,0
14429040,13:23:10,13:23:10,10671,35,,,,11885.35,0
14429040,13:24:00,13:24:00,2860,36,,,,12445.56,
14429040,13:24:26,13:24:26,2861,37,,,,12783.89,0
14429040,13:25:00,13:25:00,2862,38,,1,,13214.39,
14429050,13:00:00,13:00:00,2880,1,,,1,0,
14429050,13:00:40,13:00:40,998,2,,,,513.97,0
14429050,13:01:35,13:01:35,999,3,,,,1002.02,0
14429050,13:02:07,13:02:07,9530,4,,,,1317.2,0
14429050,13:02:20,13:02:20,7262,5,,,,1459.82,0
14429050,13:02:45,13:02:45,4795,6,,,,1753.01,0
14429050,13:03:12,13:03:12,4796,7,,,,2017.87,0
14429050,13:03:36,13:03:36,4653,8,,,,2256.21,0
14429050,13:04:00,13:04:00,4654,9,,,,2531.61,
14429050,13:04:16,13:04:16,6001,10,,,,2677.68,0
14429050,13:05:06,13:05:06,4733,11,,,,3031.64,0
14429050,13:05:49,13:05:49,6950,12,,,,3341.48,0
14429050,13:06:04,13:06:04,2742,13,,,,3474.6,0
14429050,13:06:23,13:06:23,2743,14,,,,3630.78,0
14429050,13:06:59,13:06:59,2744,15,,,,3858.87,0
14429050,13:07:57,13:07:57,2749,16,,,,4468.51,0
14429050,13:08:50,13:08:50,9802,17,,,,4797.88,0
14429050,13:09:19,13:09:19,9810,18,,,,5105.79,0
14429050,13:10:41,13:10:41,10674,19,,,,5518.46,0
14429050,13:13:10,13:13:10,8628,20,,,,6767.42,0
14429050,13:14:00,13:14:00,9673,21,,,,7326.69,
14429050,13:14:36,13:14:36,4055,22,,,,7620.94,0
14429050,13:14:57,13:14:57,9672,23,,,,7761.42,0
14429050,13:15:39,13:15:39,4057,24,,,,8071.62,0
14429050,13:16:27,13:16:27,4058,25,,,,8489.19,0
14429050,13:17:19,13:17:19,4059,26,,,,8974.91,0
14429050,13:18:05,13:18:05,4060,27,,,,9221.13,0
14429050,13:18:27,13:18:27,4061,28,,,,9367.24,0
14429050,13:19:04,13:19:04,5998,29,,,,9684.98,0
14429050,13:19:29,13:19:29,5999,30,,,,9872.81,0
14429050,13:20:18,13:20:18,6000,31,,,,10190.91,0
14429050,13:21:00,13:21:00,2863,32,,,,10479.58,
14429050,13:22:09,13:22:09,10369,33,,,,11151.3,0
14429050,13:22:47,13:22:47,8026,34,,,,11628.23,0
14429050,13:23:10,13:23:10,10671,35,,,,11885.35,0
14429050,13:24:00,13:24:00,2860,36,,,,12445.56,
14429050,13:24:26,13:24:26,2861,37,,,,12783.89,0
14429050,13:25:00,13:25:00,2862,38,,1,,13214.39,
14429060,13:00:00,13:00:00,2880,1,,,1,0,
14429060,13:00:40,13:00:40,998,2,,,,513.97,0
14429060,13:01:35,13:01:35,999,3,,,,1002.02,0
14429060,13:02:07,13:02:07,9530,4,,,,1317.2,0
14429060,13:02:20,13:02:20,7262,5,,,,1459.82,0
14429060,13:02:45,13:02:45,4795,6,,,,1753.01,0
14429060,13:03:12,13:03:12,4796,7,,,,2017.87,0
14429060,13:03:36,13:03:36,4653,8,,,,2256.21,0
14429060,13:04:00,13:04:00,4654,9,,,,2531.61,
14429060,13:04:16,13:04:16,6001,10,,,,2677.68,0
14429060,13:05:06,13:05:06,4733,11,,,,3031.64,0
14429060,13:05:49,13:05:49,6950,12,,,,3341.48,0
14429060,13:06:04,13:06:04,2742,13,,,,3474.6,0
14429060,13:06:23,13:06:23,2743,14,,,,3630.78,0
14429060,13:06:59,13:06:59,2744,15,,,,3858.87,0
14429060,13:07:57,13:07:57,2749,16,,,,4468.51,0
14429060,13:08:50,13:08:50,9802,17,,,,4797.88,0
14429060,13:09:19,13:09:19,9810,18,,,,5105.79,0
14429060,13:10:41,13:10:41,10674,19,,,,5518.46,0
14429060,13:13:10,13:13:10,8628,20,,,,6767.42,0
14429060,13:14:00,13:14:00,9673,21,,,,7326.69,
14429060,13:14:36,13:14:36,4055,22,,,,7620.94,0
14429060,13:14:57,13:14:57,9672,23,,,,7761.42,0
14429060,13:15:39,13:15:39,4057,24,,,,8071.62,0
14429060,13:16:27,13:16:27,4058,25,,,,8489.19,0
14429060,13:17:19,13:17:19,4059,26,,,,8974.91,0
14429060,13:18:05,13:18:05,4060,27,,,,9221.13,0
14429060,13:18:27,13:18:27,4061,28,,,,9367.24,0
14429060,13:19:04,13:19:04,5998,29,,,,9684.98,0
14429060,13:19:29,13:19:29,5999,30,,,,9872.81,0
14429060,13:20:18,13:20:18,6000,31,,,,10190.91,0
14429060,13:21:00,13:21:00,2863,32,,,,10479.58,
14429060,13:22:09,13:22:09,10369,33,,,,11151.3,0
14429060,13:22:47,13:22:47,8026,34,,,,11628.23,0
14429060,13:23:10,13:23:10,10671,35,,,,11885.35,0
14429060,13:24:00,13:24:00,2860,36,,,,12445.56,
14429060,13:24:26,13:24:26,2861,37,,,,12783.89,0
14429060,13:25:00,13:25:00,2862,38,,1,,13214.39,
14429080,13:00:00,13:00:00,2880,1,,,1,0,
14429080,13:00:40,13:00:40,998,2,,,,513.97,0
14429080,13:01:35,13:01:35,999,3,,,,1002.02,0
14429080,13:02:07,13:02:07,9530,4,,,,1317.2,0
14429080,13:02:20,13:02:20,7262,5,,,,1459.82,0
14429080,13:02:45,13:02:45,4795,6,,,,1753.01,0
14429080,13:03:12,13:03:12,4796,7,,,,2017.87,0
14429080,13:03:36,13:03:36,4653,8,,,,2256.21,0
14429080,13:04:00,13:04:00,4654,9,,,,2531.61,
14429080,13:04:16,13:04:16,6001,10,,,,2677.68,0
14429080,13:05:06,13:05:06,4733,11,,,,3031.64,0
14429080,13:05:49,13:05:49,6950,12,,,,3341.48,0
14429080,13:06:04,13:06:04,2742,13,,,,3474.6,0
14429080,13:06:23,13:06:23,2743,14,,,,3630.78,0
14429080,13:06:59,13:06:59,2744,15,,,,3858.87,0
14429080,13:07:57,13:07:57,2749,16,,,,4468.51,0
14429080,13:08:50,13:08:50,9802,17,,,,4797.88,0
14429080,13:09:19,13:09:19,9810,18,,,,5105.79,0
14429080,13:10:41,13:10:41,10674,19,,,,5518.46,0
14429080,13:13:10,13:13:10,8628,20,,,,6767.42,0
14429080,13:14:00,13:14:00,9673,21,,,,7326.69,
14429080,13:14:36,13:14:36,4055,22,,,,7620.94,0
14429080,13:14:57,13:14:57,9672,23,,,,7761.42,0
14429080,13:15:39,13:15:39,4057,24,,,,8071.62,0
14429080,13:16:27,13:16:27,4058,25,,,,8489.19,0
14429080,13:17:19,13:17:19,4059,26,,,,8974.91,0
14429080,13:18:05,13:18:05,4060,27,,,,9221.13,0
14429080,13:18:27,13:18:27,4061,28,,,,9367.24,0
14429080,13:19:04,13:19:04,5998,29,,,,9684.98,0
14429080,13:19:29,13:19:29,5999,30,,,,9872.81,0
14429080,13:20:18,13:20:18,6000,31,,,,10190.91,0
14429080,13:21:00,13:21:00,2863,32,,,,10479.58,
14429080,13:22:09,13:22:09,10369,33,,,,11151.3,0
14429080,13:22:47,13:22:47,8026,34,,,,11628.23,0
14429080,13:23:10,13:23:10,10671,35,,,,11885.35,0
14429080,13:24:00,13:24:00,2860,36,,,,12445.56,
14429080,13:24:26,13:24:26,2861,37,,,,12783.89,0
14429080,13:25:00,13:25:00,2862,38,,1,,13214.39,
14434020,16:00:00,16:00:00,2880,1,,,1,0,
14434020,16:00:50,16:00:50,998,2,,,,513.97,0
14434020,16:01:59,16:01:59,999,3,,,,1002.02,0
14434020,16:02:38,16:02:38,9530,4,,,,1317.2,0
14434020,16:02:55,16:02:55,7262,5,,,,1459.82,0
14434020,16:03:27,16:03:27,4795,6,,,,1753.01,0
14434020,16:04:01,16:04:01,4796,7,,,,2017.87,0
14434020,16:04:30,16:04:30,4653,8,,,,2256.21,0
14434020,16:05:00,16:05:00,4654,9,,,,2531.61,
14434020,16:05:22,16:05:22,6001,10,,,,2677.68,0
14434020,16:06:33,16:06:33,4733,11,,,,3031.64,0
14434020,16:07:33,16:07:33,6950,12,,,,3341.48,0
14434020,16:07:54,16:07:54,2742,13,,,,3474.6,0
14434020,16:08:20,16:08:20,2743,14,,,,3630.78,0
14434020,16:09:11,16:09:11,2744,15,,,,3858.87,0
14434020,16:10:32,16:10:32,2749,16,,,,4468.51,0
14434020,16:11:46,16:11:46,9802,17,,,,4797.88,0
14434020,16:12:27,16:12:27,9810,18,,,,5105.79,0
14434020,16:14:21,16:14:21,10674,19,,,,5518.46,0
14434020,16:17:51,16:17:51,8628,20,,,,6767.42,0
14434020,16:19:00,16:19:00,9673,21,,,,7326.69,
14434020,16:19:52,16:19:52,4055,22,,,,7620.94,0
14434020,16:20:21,16:20:21,9672,23,,,,7761.42,0
14434020,16:21:21,16:21:21,4057,24,,,,8071.62,0
14434020,16:22:31,16:22:31,4058,25,,,,8489.19,0
14434020,16:23:45,16:23:45,4059,26,,,,8974.91,0
14434020,16:24:50,16:24:50,4060,27,,,,9221.13,0
14434020,16:25:21,16:25:21,4061,28,,,,9367.24,0
14434020,16:26:14,16:26:14,5998,29,,,,9684.98,0
14434020,16:26:50,16:26:50,5999,30,,,,9872.81,0
14434020,16:28:00,16:28:00,6000,31,,,,10190.91,0
14434020,16:29:00,16:29:00,2863,32,,,,10479.58,
14434020,16:30:32,16:30:32,10369,33,,,,11151.3,0
14434020,16:31:22,16:31:22,8026,34,,,,11628.23,0
14434020,16:31:53,16:31:53,10671,35,,,,11885.35,0
14434020,16:33:00,16:33:00,2860,36,,,,12445.56,
14434020,16:33:26,16:33:26,2861,37,,,,12783.89,0
14434020,16:34:00,16:34:00,2862,38,,1,,13214.39,
14434030,16:00:00,16:00:00,2880,1,,,1,0,
14434030,16:00:50,16:00:50,998,2,,,,513.97,0
14434030,16:01:59,16:01:59,999,3,,,,1002.02,0
14434030,16:02:38,16:02:38,9530,4,,,,1317.2,0
14434030,16:02:55,16:02:55,7262,5,,,,1459.82,0
14434030,16:03:27,16:03:27,4795,6,,,,1753.01,0
14434030,16:04:01,16:04:01,4796,7,,,,2017.87,0
14434030,16:04:30,16:04:30,4653,8,,,,2256.21,0
14434030,16:05:00,16:05:00,4654,9,,,,2531.61,
14434030,16:05:22,16:05:22,6001,10,,,,2677.68,0
14434030,16:06:33,16:06:33,4733,11,,,,3031.64,0
14434030,16:07:33,16:07:33,6950,12,,,,3341.48,0
14434030,16:07:54,16:07:54,2742,13,,,,3474.6,0
14434030,16:08:20,16:08:20,2743,14,,,,3630.78,0
14434030,16:09:11,16:09:11,2744,15,,,,3858.87,0
14434030,16:10:32,16:10:32,2749,16,,,,4468.51,0
14434030,16:11:46,16:11:46,9802,17,,,,4797.88,0
14434030,16:12:27,16:12:27,9810,18,,,,5105.79,0
14434030,16:14:21,16:14:21,10674,19,,,,5518.46,0
14434030,16:17:51,16:17:51,8628,20,,,,6767.42,0
14434030,16:19:00,16:19:00,9673,21,,,,7326.69,
14434030,16:19:52,16:19:52,4055,22,,,,7620.94,0
14434030,16:20:21,16:20:21,9672,23,,,,7761.42,0
14434030,16:21:21,16:21:21,4057,24,,,,8071.62,0
14434030,16:22:31,16:22:31,4058,25,,,,8489.19,0
14434030,16:23:45,16:23:45,4059,26,,,,8974.91,0
14434030,16:24:50,16:24:50,4060,27,,,,9221.13,0
14434030,16:25:21,16:25:21,4061,28,,,,9367.24,0
14434030,16:26:14,16:26:14,5998,29,,,,9684.98,0
14434030,16:26:50,16:26:50,5999,30,,,,9872.81,0
14434030,16:28:00,16:28:00,6000,31,,,,10190.91,0
14434030,16:29:00,16:29:00,2863,32,,,,10479.58,
14434030,16:30:32,16:30:32,10369,33,,,,11151.3,0
14434030,16:31:22,16:31:22,8026,34,,,,11628.23,0
14434030,16:31:53,16:31:53,10671,35,,,,11885.35,0
14434030,16:33:00,16:33:00,2860,36,,,,12445.56,
14434030,16:33:26,16:33:26,2861,37,,,,12783.89,0
14434030,16:34:00,16:34:00,2862,38,,1,,13214.39,
14434040,16:00:00,16:00:00,2880,1,,,1,0,
14434040,16:00:50,16:00:50,998,2,,,,513.97,0
14434040,16:01:59,16:01:59,999,3,,,,1002.02,0
14434040,16:02:38,16:02:38,9530,4,,,,1317.2,0
14434040,16:02:55,16:02:55,7262,5,,,,1459.82,0
14434040,16:03:27,16:03:27,4795,6,,,,1753.01,0
14434040,16:04:01,16:04:01,4796,7,,,,2017.87,0
14434040,16:04:30,16:04:30,4653,8,,,,2256.21,0
14434040,16:05:00,16:05:00,4654,9,,,,2531.61,
14434040,16:05:22,16:05:22,6001,10,,,,2677.68,0
14434040,16:06:33,16:06:33,4733,11,,,,3031.64,0
14434040,16:07:33,16:07:33,6950,12,,,,3341.48,0
14434040,16:07:54,16:07:54,2742,13,,,,3474.6,0
14434040,16:08:20,16:08:20,2743,14,,,,3630.78,0
14434040,16:09:11,16:09:11,2744,15,,,,3858.87,0
14434040,16:10:32,16:10:32,2749,16,,,,4468.51,0
14434040,16:11:46,16:11:46,9802,17,,,,4797.88,0
14434040,16:12:27,16:12:27,9810,18,,,,5105.79,0
14434040,16:14:21,16:14:21,10674,19,,,,5518.46,0
14434040,16:17:51,16:17:51,8628,20,,,,6767.42,0
14434040,16:19:00,16:19:00,9673,21,,,,7326.69,
14434040,16:19:52,16:19:52,4055,22,,,,7620.94,0
14434040,16:20:21,16:20:21,9672,23,,,,7761.42,0
14434040,16:21:21,16:21:21,4057,24,,,,8071.62,0
14434040,16:22:31,16:22:31,4058,25,,,,8489.19,0
14434040,16:23:45,16:23:45,4059,26,,,,8974.91,0
14434040,16:24:50,16:24:50,4060,27,,,,9221.13,0
14434040,16:25:21,16:25:21,4061,28,,,,9367.24,0
14434040,16:26:14,16:26:14,5998,29,,,,9684.98,0
14434040,16:26:50,16:26:50,5999,30,,,,9872.81,0
14434040,16:28:00,16:28:00,6000,31,,,,10190.91,0
14434040,16:29:00,16:29:00,2863,32,,,,10479.58,
14434040,16:30:32,16:30:32,10369,33,,,,11151.3,0
14434040,16:31:22,16:31:22,8026,34,,,,11628.23,0
14434040,16:31:53,16:31:53,10671,35,,,,11885.35,0
14434040,16:33:00,16:33:00,2860,36,,,,12445.56,
14434040,16:33:26,16:33:26,2861,37,,,,12783.89,0
14434040,16:34:00,16:34:00,2862,38,,1,,13214.39,
14434050,16:00:00,16:00:00,2880,1,,,1,0,
14434050,16:00:50,16:00:50,998,2,,,,513.97,0
14434050,16:01:59,16:01:59,999,3,,,,1002.02,0
14434050,16:02:38,16:02:38,9530,4,,,,1317.2,0
14434050,16:02:55,16:02:55,7262,5,,,,1459.82,0
14434050,16:03:27,16:03:27,4795,6,,,,1753.01,0
14434050,16:04:01,16:04:01,4796,7,,,,2017.87,0
14434050,16:04:30,16:04:30,4653,8,,,,2256.21,0
14434050,16:05:00,16:05:00,4654,9,,,,2531.61,
14434050,16:05:22,16:05:22,6001,10,,,,2677.68,0
14434050,16:06:33,16:06:33,4733,11,,,,3031.64,0
14434050,16:07:33,16:07:33,6950,12,,,,3341.48,0
14434050,16:07:54,16:07:54,2742,13,,,,3474.6,0
14434050,16:08:20,16:08:20,2743,14,,,,3630.78,0
14434050,16:09:11,16:09:11,2744,15,,,,3858.87,0
14434050,16:10:32,16:10:32,2749,16,,,,4468.51,0
14434050,16:11:46,16:11:46,9802,17,,,,4797.88,0
14434050,16:12:27,16:12:27,9810,18,,,,5105.79,0
14434050,16:14:21,16:14:21,10674,19,,,,5518.46,0
14434050,16:17:51,16:17:51,8628,20,,,,6767.42,0
14434050,16:19:00,16:19:00,9673,21,,,,7326.69,
14434050,16:19:52,16:19:52,4055,22,,,,7620.94,0
14434050,16:20:21,16:20:21,9672,23,,,,7761.42,0
14434050,16:21:21,16:21:21,4057,24,,,,8071.62,0
14434050,16:22:31,16:22:31,4058,25,,,,8489.19,0
14434050,16:23:45,16:23:45,4059,26,,,,8974.91,0
14434050,16:24:50,16:24:50,4060,27,,,,9221.13,0
14434050,16:25:21,16:25:21,4061,28,,,,9367.24,0
14434050,16:26:14,16:26:14,5998,29,,,,9684.98,0
14434050,16:26:50,16:26:50,5999,30,,,,9872.81,0
14434050,16:28:00,16:28:00,6000,31,,,,10190.91,0
14434050,16:29:00,16:29:00,2863,32,,,,10479.58,
14434050,16:30:32,16:30:32,10369,33,,,,11151.3,0
14434050,16:31:22,16:31:22,8026,34,,,,11628.23,0
14434050,16:31:53,16:31:53,10671,35,,,,11885.35,0
14434050,16:33:00,16:33:00,2860,36,,,,12445.56,
14434050,16:33:26,16:33:26,2861,37,,,,12783.89,0
14434050,16:34:00,16:34:00,2862,38,,1,,13214.39,
14434060,16:00:00,16:00:00,2880,1,,,1,0,
14434060,16:00:50,16:00:50,998,2,,,,513.97,0
14434060,16:01:59,16:01:59,999,3,,,,1002.02,0
14434060,16:02:38,16:02:38,9530,4,,,,1317.2,0
14434060,16:02:55,16:02:55,7262,5,,,,1459.82,0
14434060,16:03:27,16:03:27,4795,6,,,,1753.01,0
14434060,16:04:01,16:04:01,4796,7,,,,2017.87,0
14434060,16:04:30,16:04:30,4653,8,,,,2256.21,0
14434060,16:05:00,16:05:00,4654,9,,,,2531.61,
14434060,16:05:22,16:05:22,6001,10,,,,2677.68,0
14434060,16:06:33,16:06:33,4733,11,,,,3031.64,0
14434060,16:07:33,16:07:33,6950,12,,,,3341.48,0
14434060,16:07:54,16:07:54,2742,13,,,,3474.6,0
14434060,16:08:20,16:08:20,2743,14,,,,3630.78,0
14434060,16:09:11,16:09:11,2744,15,,,,3858.87,0
14434060,16:10:32,16:10:32,2749,16,,,,4468.51,0
14434060,16:11:46,16:11:46,9802,17,,,,4797.88,0
14434060,16:12:27,16:12:27,9810,18,,,,5105.79,0
14434060,16:14:21,16:14:21,10674,19,,,,5518.46,0
14434060,16:17:51,16:17:51,8628,20,,,,6767.42,0
14434060,16:19:00,16:19:00,9673,21,,,,7326.69,
14434060,16:19:52,16:19:52,4055,22,,,,7620.94,0
14434060,16:20:21,16:20:21,9672,23,,,,7761.42,0
14434060,16:21:21,16:21:21,4057,24,,,,8071.62,0
14434060,16:22:31,16:22:31,4058,25,,,,8489.19,0
14434060,16:23:45,16:23:45,4059,26,,,,8974.91,0
14434060,16:24:50,16:24:50,4060,27,,,,9221.13,0
14434060,16:25:21,16:25:21,4061,28,,,,9367.24,0
14434060,16:26:14,16:26:14,5998,29,,,,9684.98,0
14434060,16:26:50,16:26:50,5999,30,,,,9872.81,0
14434060,16:28:00,16:28:00,6000,31,,,,10190.91,0
14434060,16:29:00,16:29:00,2863,32,,,,10479.58,
14434060,16:30:32,16:30:32,10369,33,,,,11151.3,0
14434060,16:31:22,16:31:22,8026,34,,,,11628.23,0
14434060,16:31:53,16:31:53,10671,35,,,,11885.35,0
14434060,16:33:00,16:33:00,2860,36,,,,12445.56,
14434060,16:33:26,16:33:26,2861,37,,,,12783.89,0
14434060,16:34:00,16:34:00,2862,38,,1,,13214.39,
14434080,16:00:00,16:00:00,2880,1,,,1,0,
14434080,16:00:50,16:00:50,998,2,,,,513.97,0
14434080,16:01:59,16:01:59,999,3,,,,1002.02,0
14434080,16:02:38,16:02:38,9530,4,,,,1317.2,0
14434080,16:02:55,16:02:55,7262,5,,,,1459.82,0
14434080,16:03:27,16:03:27,4795,6,,,,1753.01,0
14434080,16:04:01,16:04:01,4796,7,,,,2017.87,0
14434080,16:04:30,16:04:30,4653,8,,,,2256.21,0
14434080,16:05:00,16:05:00,4654,9,,,,2531.61,
14434080,16:05:22,16:05:22,6001,10,,,,2677.68,0
14434080,16:06:33,16:06:33,4733,11,,,,3031.64,0
14434080,16:07:33,16:07:33,6950,12,,,,3341.48,0
14434080,16:07:54,16:07:54,2742,13,,,,3474.6,0
14434080,16:08:20,16:08:20,2743,14,,,,3630.78,0
14434080,16:09:11,16:09:11,2744,15,,,,3858.87,0
14434080,16:10:32,16:10:32,2749,16,,,,4468.51,0
14434080,16:11:46,16:11:46,9802,17,,,,4797.88,0
14434080,16:12:27,16:12:27,9810,18,,,,5105.79,0
14434080,16:14:21,16:14:21,10674,19,,,,5518.46,0
14434080,16:17:51,16:17:51,8628,20,,,,6767.42,0
14434080,16:19:00,16:19:00,9673,21,,,,7326.69,
14434080,16:19:52,16:19:52,4055,22,,,,7620.94,0
14434080,16:20:21,16:20:21,9672,23,,,,7761.42,0
14434080,16:21:21,16:21:21,4057,24,,,,8071.62,0
14434080,16:22:31,16:22:31,4058,25,,,,8489.19,0
14434080,16:23:45,16:23:45,4059,26,,,,8974.91,0
14434080,16:24:50,16:24:50,4060,27,,,,9221.13,0
14434080,16:25:21,16:25:21,4061,28,,,,9367.24,0
14434080,16:26:14,16:26:14,5998,29,,,,9684.98,0
14434080,16:26:50,16:26:50,5999,30,,,,9872.81,0
14434080,16:28:00,16:28:00,6000,31,,,,10190.91,0
14434080,16:29:00,16:29:00,2863,32,,,,10479.58,
14434080,16:30:32,16:30:32,10369,33,,,,11151.3,0
14434080,16:31:22,16:31:22,8026,34,,,,11628.23,0
14434080,16:31:53,16:31:53,10671,35,,,,11885.35,0
14434080,16:33:00,16:33:00,2860,36,,,,12445.56,
14434080,16:33:26,16:33:26,2861,37,,,,12783.89,0
14434080,16:34:00,16:34:00,2862,38,,1,,13214.39,
14493070,16:30:00,16:30:00,2880,1,,,1,0,
14493070,16:30:50,16:30:50,998,2,,,,513.97,0
14493070,16:31:59,16:31:59,999,3,,,,1002.02,0
14493070,16:32:38,16:32:38,9530,4,,,,1317.2,0
14493070,16:32:55,16:32:55,7262,5,,,,1459.82,0
14493070,16:33:27,16:33:27,4795,6,,,,1753.01,0
14493070,16:34:01,16:34:01,4796,7,,,,2017.87,0
14493070,16:34:30,16:34:30,4653,8,,,,2256.21,0
14493070,16:35:00,16:35:00,4654,9,,,,2531.61,
14493070,16:35:14,16:35:14,6001,10,,,,2677.68,0
14493070,16:36:00,16:36:00,4733,11,,,,3031.64,0
14493070,16:36:38,16:36:38,6950,12,,,,3341.48,0
14493070,16:36:52,16:36:52,2742,13,,,,3474.6,0
14493070,16:37:09,16:37:09,2743,14,,,,3630.78,0
14493070,16:37:41,16:37:41,2744,15,,,,3858.87,0
14493070,16:38:33,16:38:33,2749,16,,,,4468.51,0
14493070,16:39:21,16:39:21,9802,17,,,,4797.88,0
14493070,16:39:47,16:39:47,9810,18,,,,5105.79,0
14493070,16:41:01,16:41:01,10674,19,,,,5518.46,0
14493070,16:43:15,16:43:15,8628,20,,,,6767.42,0
14493070,16:44:00,16:44:00,9673,21,,,,7326.69,
14493070,16:44:26,16:44:26,4055,22,,,,7620.94,0
14493070,16:44:40,16:44:40,9672,23,,,,7761.42,0
14493070,16:45:10,16:45:10,4057,24,,,,8071.62,0
14493070,16:45:45,16:45:45,4058,25,,,,8489.19,0
14493070,16:46:22,16:46:22,4059,26,,,,8974.91,0
14493070,16:46:55,16:46:55,4060,27,,,,9221.13,0
14493070,16:47:10,16:47:10,4061,28,,,,9367.24,0
14493070,16:47:37,16:47:37,5998,29,,,,9684.98,0
14493070,16:47:55,16:47:55,5999,30,,,,9872.81,0
14493070,16:48:30,16:48:30,6000,31,,,,10190.91,0
14493070,16:49:00,16:49:00,2863,32,,,,10479.58,
14493070,16:50:09,16:50:09,10369,33,,,,11151.3,0
14493070,16:50:47,16:50:47,8026,34,,,,11628.23,0
14493070,16:51:10,16:51:10,10671,35,,,,11885.35,0
14493070,16:52:00,16:52:00,2860,36,,,,12445.56,
14493070,16:52:26,16:52:26,2861,37,,,,12783.89,0
14493070,16:53:00,16:53:00,2862,38,,1,,13214.39,
14493090,16:30:00,16:30:00,2880,1,,,1,0,
14493090,16:30:50,16:30:50,998,2,,,,513.97,0
14493090,16:31:59,16:31:59,999,3,,,,1002.02,0
14493090,16:32:38,16:32:38,9530,4,,,,1317.2,0
14493090,16:32:55,16:32:55,7262,5,,,,1459.82,0
14493090,16:33:27,16:33:27,4795,6,,,,1753.01,0
14493090,16:34:01,16:34:01,4796,7,,,,2017.87,0
14493090,16:34:30,16:34:30,4653,8,,,,2256.21,0
14493090,16:35:00,16:35:00,4654,9,,,,2531.61,
14493090,16:35:14,16:35:14,6001,10,,,,2677.68,0
14493090,16:36:00,16:36:00,4733,11,,,,3031.64,0
14493090,16:36:38,16:36:38,6950,12,,,,3341.48,0
14493090,16:36:52,16:36:52,2742,13,,,,3474.6,0
14493090,16:37:09,16:37:09,2743,14,,,,3630.78,0
14493090,16:37:41,16:37:41,2744,15,,,,3858.87,0
14493090,16:38:33,16:38:33,2749,16,,,,4468.51,0
14493090,16:39:21,16:39:21,9802,17,,,,4797.88,0
14493090,16:39:47,16:39:47,9810,18,,,,5105.79,0
14493090,16:41:01,16:41:01,10674,19,,,,5518.46,0
14493090,16:43:15,16:43:15,8628,20,,,,6767.42,0
14493090,16:44:00,16:44:00,9673,21,,,,7326.69,
14493090,16:44:26,16:44:26,4055,22,,,,7620.94,0
14493090,16:44:40,16:44:40,9672,23,,,,7761.42,0
14493090,16:45:10,16:45:10,4057,24,,,,8071.62,0
14493090,16:45:45,16:45:45,4058,25,,,,8489.19,0
14493090,16:46:22,16:46:22,4059,26,,,,8974.91,0
14493090,16:46:55,16:46:55,4060,27,,,,9221.13,0
14493090,16:47:10,16:47:10,4061,28,,,,9367.24,0
14493090,16:47:37,16:47:37,5998,29,,,,9684.98,0
14493090,16:47:55,16:47:55,5999,30,,,,9872.81,0
14493090,16:48:30,16:48:30,6000,31,,,,10190.91,0
14493090,16:49:00,16:49:00,2863,32,,,,10479.58,
14493090,16:50:09,16:50:09,10369,33,,,,11151.3,0
14493090,16:50:47,16:50:47,8026,34,,,,11628.23,0
14493090,16:51:10,16:51:10,10671,35,,,,11885.35,0
14493090,16:52:00,16:52:00,2860,36,,,,12445.56,
14493090,16:52:26,16:52:26,2861,37,,,,12783.89,0
14493090,16:53:00,16:53:00,2862,38,,1,,13214.39,
14868070,08:30:00,08:30:00,2880,1,,,1,0,
14868070,08:30:50,08:30:50,998,2,,,,513.97,0
14868070,08:31:59,08:31:59,999,3,,,,1002.02,0
14868070,08:32:38,08:32:38,9530,4,,,,1317.2,0
14868070,08:32:55,08:32:55,7262,5,,,,1459.82,0
14868070,08:33:27,08:33:27,4795,6,,,,1753.01,0
14868070,08:34:01,08:34:01,4796,7,,,,2017.87,0
14868070,08:34:30,08:34:30,4653,8,,,,2256.21,0
14868070,08:35:00,08:35:00,4654,9,,,,2531.61,
14868070,08:35:14,08:35:14,6001,10,,,,2677.68,0
14868070,08:36:00,08:36:00,4733,11,,,,3031.64,0
14868070,08:36:38,08:36:38,6950,12,,,,3341.48,0
14868070,08:36:52,08:36:52,2742,13,,,,3474.6,0
14868070,08:37:09,08:37:09,2743,14,,,,3630.78,0
14868070,08:37:41,08:37:41,2744,15,,,,3858.87,0
14868070,08:38:33,08:38:33,2749,16,,,,4468.51,0
14868070,08:39:21,08:39:21,9802,17,,,,4797.88,0
14868070,08:39:47,08:39:47,9810,18,,,,5105.79,0
14868070,08:41:01,08:41:01,10674,19,,,,5518.46,0
14868070,08:43:15,08:43:15,8628,20,,,,6767.42,0
14868070,08:44:00,08:44:00,9673,21,,,,7326.69,
14868070,08:44:26,08:44:26,4055,22,,,,7620.94,0
14868070,08:44:40,08:44:40,9672,23,,,,7761.42,0
14868070,08:45:10,08:45:10,4057,24,,,,8071.62,0
14868070,08:45:45,08:45:45,4058,25,,,,8489.19,0
14868070,08:46:22,08:46:22,4059,26,,,,8974.91,0
14868070,08:46:55,08:46:55,4060,27,,,,9221.13,0
14868070,08:47:10,08:47:10,4061,28,,,,9367.24,0
14868070,08:47:37,08:47:37,5998,29,,,,9684.98,0
14868070,08:47:55,08:47:55,5999,30,,,,9872.81,0
14868070,08:48:30,08:48:30,6000,31,,,,10190.91,0
14868070,08:49:00,08:49:00,2863,32,,,,10479.58,
14868070,08:50:09,08:50:09,10369,33,,,,11151.3,0
14868070,08:50:47,08:50:47,8026,34,,,,11628.23,0
14868070,08:51:10,08:51:10,10671,35,,,,11885.35,0
14868070,08:52:00,08:52:00,2860,36,,,,12445.56,
14868070,08:52:26,08:52:26,2861,37,,,,12783.89,0
14868070,08:53:00,08:53:00,2862,38,,1,,13214.39,
14868090,08:30:00,08:30:00,2880,1,,,1,0,
14868090,08:30:50,08:30:50,998,2,,,,513.97,0
14868090,08:31:59,08:31:59,999,3,,,,1002.02,0
14868090,08:32:38,08:32:38,9530,4,,,,1317.2,0
14868090,08:32:55,08:32:55,7262,5,,,,1459.82,0
14868090,08:33:27,08:33:27,4795,6,,,,1753.01,0
14868090,08:34:01,08:34:01,4796,7,,,,2017.87,0
14868090,08:34:30,08:34:30,4653,8,,,,2256.21,0
14868090,08:35:00,08:35:00,4654,9,,,,2531.61,
14868090,08:35:14,08:35:14,6001,10,,,,2677.68,0
14868090,08:36:00,08:36:00,4733,11,,,,3031.64,0
14868090,08:36:38,08:36:38,6950,12,,,,3341.48,0
14868090,08:36:52,08:36:52,2742,13,,,,3474.6,0
14868090,08:37:09,08:37:09,2743,14,,,,3630.78,0
14868090,08:37:41,08:37:41,2744,15,,,,3858.87,0
14868090,08:38:33,08:38:33,2749,16,,,,4468.51,0
14868090,08:39:21,08:39:21,9802,17,,,,4797.88,0
14868090,08:39:47,08:39:47,9810,18,,,,5105.79,0
14868090,08:41:01,08:41:01,10674,19,,,,5518.46,0
14868090,08:43:15,08:43:15,8628,20,,,,6767.42,0
14868090,08:44:00,08:44:00,9673,21,,,,7326.69,
14868090,08:44:26,08:44:26,4055,22,,,,7620.94,0
14868090,08:44:40,08:44:40,9672,23,,,,7761.42,0
14868090,08:45:10,08:45:10,4057,24,,,,8071.62,0
14868090,08:45:45,08:45:45,4058,25,,,,8489.19,0
14868090,08:46:22,08:46:22,4059,26,,,,8974.91,0
14868090,08:46:55,08:46:55,4060,27,,,,9221.13,0
14868090,08:47:10,08:47:10,4061,28,,,,9367.24,0
14868090,08:47:37,08:47:37,5998,29,,,,9684.98,0
14868090,08:47:55,08:47:55,5999,30,,,,9872.81,0
14868090,08:48:30,08:48:30,6000,31,,,,10190.91,0
14868090,08:49:00,08:49:00,2863,32,,,,10479.58,
14868090,08:50:09,08:50:09,10369,33,,,,11151.3,0
14868090,08:50:47,08:50:47,8026,34,,,,11628.23,0
14868090,08:51:10,08:51:10,10671,35,,,,11885.35,0
14868090,08:52:00,08:52:00,2860,36,,,,12445.56,
14868090,08:52:26,08:52:26,2861,37,,,,12783.89,0
14868090,08:53:00,08:53:00,2862,38,,1,,13214.39,
15155020,13:30:00,13:30:00,2880,1,,,1,0,
15155020,13:30:40,13:30:40,998,2,,,,513.97,0
15155020,13:31:35,13:31:35,999,3,,,,1002.02,0
15155020,13:32:07,13:32:07,9530,4,,,,1317.2,0
15155020,13:32:20,13:32:20,7262,5,,,,1459.82,0
15155020,13:32:45,13:32:45,4795,6,,,,1753.01,0
15155020,13:33:12,13:33:12,4796,7,,,,2017.87,0
15155020,13:33:36,13:33:36,4653,8,,,,2256.21,0
15155020,13:34:00,13:34:00,4654,9,,,,2531.61,
15155020,13:34:16,13:34:16,6001,10,,,,2677.68,0
15155020,13:35:06,13:35:06,4733,11,,,,3031.64,0
15155020,13:35:49,13:35:49,6950,12,,,,3341.48,0
15155020,13:36:04,13:36:04,2742,13,,,,3474.6,0
15155020,13:36:23,13:36:23,2743,14,,,,3630.78,0
15155020,13:36:59,13:36:59,2744,15,,,,3858.87,0
15155020,13:37:57,13:37:57,2749,16,,,,4468.51,0
15155020,13:38:50,13:38:50,9802,17,,,,4797.88,0
15155020,13:39:19,13:39:19,9810,18,,,,5105.79,0
15155020,13:40:41,13:40:41,10674,19,,,,5518.46,0
15155020,13:43:10,13:43:10,8628,20,,,,6767.42,0
15155020,13:44:00,13:44:00,9673,21,,,,7326.69,
15155020,13:44:36,13:44:36,4055,22,,,,7620.94,0
15155020,13:44:57,13:44:57,9672,23,,,,7761.42,0
15155020,13:45:39,13:45:39,4057,24,,,,8071.62,0
15155020,13:46:27,13:46:27,4058,25,,,,8489.19,0
15155020,13:47:19,13:47:19,4059,26,,,,8974.91,0
15155020,13:48:05,13:48:05,4060,27,,,,9221.13,0
15155020,13:48:27,13:48:27,4061,28,,,,9367.24,0
15155020,13:49:04,13:49:04,5998,29,,,,9684.98,0
15155020,13:49:29,13:49:29,5999,30,,,,9872.81,0
15155020,13:50:18,13:50:18,6000,31,,,,10190.91,0
15155020,13:51:00,13:51:00,2863,32,,,,10479.58,
15155020,13:52:09,13:52:09,10369,33,,,,11151.3,0
15155020,13:52:47,13:52:47,8026,34,,,,11628.23,0
15155020,13:53:10,13:53:10,10671,35,,,,11885.35,0
15155020,13:54:00,13:54:00,2860,36,,,,12445.56,
15155020,13:54:26,13:54:26,2861,37,,,,12783.89,0
15155020,13:55:00,13:55:00,2862,38,,1,,13214.39,
15155030,13:30:00,13:30:00,2880,1,,,1,0,
15155030,13:30:40,13:30:40,998,2,,,,513.97,0
15155030,13:31:35,13:31:35,999,3,,,,1002.02,0
15155030,13:32:07,13:32:07,9530,4,,,,1317.2,0
15155030,13:32:20,13:32:20,7262,5,,,,1459.82,0
15155030,13:32:45,13:32:45,4795,6,,,,1753.01,0
15155030,13:33:12,13:33:12,4796,7,,,,2017.87,0
15155030,13:33:36,13:33:36,4653,8,,,,2256.21,0
15155030,13:34:00,13:34:00,4654,9,,,,2531.61,
15155030,13:34:16,13:34:16,6001,10,,,,2677.68,0
15155030,13:35:06,13:35:06,4733,11,,,,3031.64,0
15155030,13:35:49,13:35:49,6950,12,,,,3341.48,0
15155030,13:36:04,13:36:04,2742,13,,,,3474.6,0
15155030,13:36:23,13:36:23,2743,14,,,,3630.78,0
15155030,13:36:59,13:36:59,2744,15,,,,3858.87,0
15155030,13:37:57,13:37:57,2749,16,,,,4468.51,0
15155030,13:38:50,13:38:50,9802,17,,,,4797.88,0
15155030,13:39:19,13:39:19,9810,18,,,,5105.79,0
15155030,13:40:41,13:40:41,10674,19,,,,5518.46,0
15155030,13:43:10,13:43:10,8628,20,,,,6767.42,0
15155030,13:44:00,13:44:00,9673,21,,,,7326.69,
15155030,13:44:36,13:44:36,4055,22,,,,7620.94,0
15155030,13:44:57,13:44:57,9672,23,,,,7761.42,0
15155030,13:45:39,13:45:39,4057,24,,,,8071.62,0
15155030,13:46:27,13:46:27,4058,25,,,,8489.19,0
15155030,13:47:19,13:47:19,4059,26,,,,8974.91,0
15155030,13:48:05,13:48:05,4060,27,,,,9221.13,0
15155030,13:48:27,13:48:27,4061,28,,,,9367.24,0
15155030,13:49:04,13:49:04,5998,29,,,,9684.98,0
15155030,13:49:29,13:49:29,5999,30,,,,9872.81,0
15155030,13:50:18,13:50:18,6000,31,,,,10190.91,0
15155030,13:51:00,13:51:00,2863,32,,,,10479.58,
15155030,13:52:09,13:52:09,10369,33,,,,11151.3,0
15155030,13:52:47,13:52:47,8026,34,,,,11628.23,0
15155030,13:53:10,13:53:10,10671,35,,,,11885.35,0
15155030,13:54:00,13:54:00,2860,36,,,,12445.56,
15155030,13:54:26,13:54:26,2861,37,,,,12783.89,0
15155030,13:55:00,13:55:00,2862,38,,1,,13214.39,
15155040,13:30:00,13:30:00,2880,1,,,1,0,
15155040,13:30:40,13:30:40,998,2,,,,513.97,0
15155040,13:31:35,13:31:35,999,3,,,,1002.02,0
15155040,13:32:07,13:32:07,9530,4,,,,1317.2,0
15155040,13:32:20,13:32:20,7262,5,,,,1459.82,0
15155040,13:32:45,13:32:45,4795,6,,,,1753.01,0
15155040,13:33:12,13:33:12,4796,7,,,,2017.87,0
15155040,13:33:36,13:33:36,4653,8,,,,2256.21,0
15155040,13:34:00,13:34:00,4654,9,,,,2531.61,
15155040,13:34:16,13:34:16,6001,10,,,,2677.68,0
15155040,13:35:06,13:35:06,4733,11,,,,3031.64,0
15155040,13:35:49,13:35:49,6950,12,,,,3341.48,0
15155040,13:36:04,13:36:04,2742,13,,,,3474.6,0
15155040,13:36:23,13:36:23,2743,14,,,,3630.78,0
15155040,13:36:59,13:36:59,2744,15,,,,3858.87,0
15155040,13:37:57,13:37:57,2749,16,,,,4468.51,0
15155040,13:38:50,13:38:50,9802,17,,,,4797.88,0
15155040,13:39:19,13:39:19,9810,18,,,,5105.79,0
15155040,13:40:41,13:40:41,10674,19,,,,5518.46,0
15155040,13:43:10,13:43:10,8628,20,,,,6767.42,0
15155040,13:44:00,13:44:00,9673,21,,,,7326.69,
15155040,13:44:36,13:44:36,4055,22,,,,7620.94,0
15155040,13:44:57,13:44:57,9672,23,,,,7761.42,0
15155040,13:45:39,13:45:39,4057,24,,,,8071.62,0
15155040,13:46:27,13:46:27,4058,25,,,,8489.19,0
15155040,13:47:19,13:47:19,4059,26,,,,8974.91,0
15155040,13:48:05,13:48:05,4060,27,,,,9221.13,0
15155040,13:48:27,13:48:27,4061,28,,,,9367.24,0
15155040,13:49:04,13:49:04,5998,29,,,,9684.98,0
15155040,13:49:29,13:49:29,5999,30,,,,9872.81,0
15155040,13:50:18,13:50:18,6000,31,,,,10190.91,0
15155040,13:51:00,13:51:00,2863,32,,,,10479.58,
15155040,13:52:09,13:52:09,10369,33,,,,11151.3,0
15155040,13:52:47,13:52:47,8026,34,,,,11628.23,0
15155040,13:53:10,13:53:10,10671,35,,,,11885.35,0
15155040,13:54:00,13:54:00,2860,36,,,,12445.56,
15155040,13:54:26,13:54:26,2861,37,,,,12783.89,0
15155040,13:55:00,13:55:00,2862,38,,1,,13214.39,
15155050,13:30:00,13:30:00,2880,1,,,1,0,
15155050,13:30:40,13:30:40,998,2,,,,513.97,0
15155050,13:31:35,13:31:35,999,3,,,,1002.02,0
15155050,13:32:07,13:32:07,9530,4,,,,1317.2,0
15155050,13:32:20,13:32:20,7262,5,,,,1459.82,0
15155050,13:32:45,13:32:45,4795,6,,,,1753.01,0
15155050,13:33:12,13:33:12,4796,7,,,,2017.87,0
15155050,13:33:36,13:33:36,4653,8,,,,2256.21,0
15155050,13:34:00,13:34:00,4654,9,,,,2531.61,
15155050,13:34:16,13:34:16,6001,10,,,,2677.68,0
15155050,13:35:06,13:35:06,4733,11,,,,3031.64,0
15155050,13:35:49,13:35:49,6950,12,,,,3341.48,0
15155050,13:36:04,13:36:04,2742,13,,,,3474.6,0
15155050,13:36:23,13:36:23,2743,14,,,,3630.78,0
15155050,13:36:59,13:36:59,2744,15,,,,3858.87,0
15155050,13:37:57,13:37:57,2749,16,,,,4468.51,0
15155050,13:38:50,13:38:50,9802,17,,,,4797.88,0
15155050,13:39:19,13:39:19,9810,18,,,,5105.79,0
15155050,13:40:41,13:40:41,10674,19,,,,5518.46,0
15155050,13:43:10,13:43:10,8628,20,,,,6767.42,0
15155050,13:44:00,13:44:00,9673,21,,,,7326.69,
15155050,13:44:36,13:44:36,4055,22,,,,7620.94,0
15155050,13:44:57,13:44:57,9672,23,,,,7761.42,0
15155050,13:45:39,13:45:39,4057,24,,,,8071.62,0
15155050,13:46:27,13:46:27,4058,25,,,,8489.19,0
15155050,13:47:19,13:47:19,4059,26,,,,8974.91,0
15155050,13:48:05,13:48:05,4060,27,,,,9221.13,0
15155050,13:48:27,13:48:27,4061,28,,,,9367.24,0
15155050,13:49:04,13:49:04,5998,29,,,,9684.98,0
15155050,13:49:29,13:49:29,5999,30,,,,9872.81,0
15155050,13:50:18,13:50:18,6000,31,,,,10190.91,0
15155050,13:51:00,13:51:00,2863,32,,,,10479.58,
15155050,13:52:09,13:52:09,10369,33,,,,11151.3,0
15155050,13:52:47,13:52:47,8026,34,,,,11628.23,0
15155050,13:53:10,13:53:10,10671,35,,,,11885.35,0
15155050,13:54:00,13:54:00,2860,36,,,,12445.56,
15155050,13:54:26,13:54:26,2861,37,,,,12783.89,0
15155050,13:55:00,13:55:00,2862,38,,1,,13214.39,
15155060,13:30:00,13:30:00,2880,1,,,1,0,
15155060,13:30:40,13:30:40,998,2,,,,513.97,0
15155060,13:31:35,13:31:35,999,3,,,,1002.02,0
15155060,13:32:07,13:32:07,9530,4,,,,1317.2,0
15155060,13:32:20,13:32:20,7262,5,,,,1459.82,0
15155060,13:32:45,13:32:45,4795,6,,,,1753.01,0
15155060,13:33:12,13:33:12,4796,7,,,,2017.87,0
15155060,13:33:36,13:33:36,4653,8,,,,2256.21,0
15155060,13:34:00,13:34:00,4654,9,,,,2531.61,
15155060,13:34:16,13:34:16,6001,10,,,,2677.68,0
15155060,13:35:06,13:35:06,4733,11,,,,3031.64,0
15155060,13:35:49,13:35:49,6950,12,,,,3341.48,0
15155060,13:36:04,13:36:04,2742,13,,,,3474.6,0
15155060,13:36:23,13:36:23,2743,14,,,,3630.78,0
15155060,13:36:59,13:36:59,2744,15,,,,3858.87,0
15155060,13:37:57,13:37:57,2749,16,,,,4468.51,0
15155060,13:38:50,13:38:50,9802,17,,,,4797.88,0
15155060,13:39:19,13:39:19,9810,18,,,,5105.79,0
15155060,13:40:41,13:40:41,10674,19,,,,5518.46,0
15155060,13:43:10,13:43:10,8628,20,,,,6767.42,0
15155060,13:44:00,13:44:00,9673,21,,,,7326.69,
15155060,13:44:36,13:44:36,4055,22,,,,7620.94,0
15155060,13:44:57,13:44:57,9672,23,,,,7761.42,0
15155060,13:45:39,13:45:39,4057,24,,,,8071.62,0
15155060,13:46:27,13:46:27,4058,25,,,,8489.19,0
15155060,13:47:19,13:47:19,4059,26,,,,8974.91,0
15155060,13:48:05,13:48:05,4060,27,,,,9221.13,0
15155060,13:48:27,13:48:27,4061,28,,,,9367.24,0
15155060,13:49:04,13:49:04,5998,29,,,,9684.98,0
15155060,13:49:29,13:49:29,5999,30,,,,9872.81,0
15155060,13:50:18,13:50:18,6000,31,,,,10190.91,0
15155060,13:51:00,13:51:00,2863,32,,,,10479.58,
15155060,13:52:09,13:52:09,10369,33,,,,11151.3,0
15155060,13:52:47,13:52:47,8026,34,,,,11628.23,0
15155060,13:53:10,13:53:10,10671,35,,,,11885.35,0
15155060,13:54:00,13:54:00,2860,36,,,,12445.56,
15155060,13:54:26,13:54:26,2861,37,,,,12783.89,0
15155060,13:55:00,13:55:00,2862,38,,1,,13214.39,
15155080,13:30:00,13:30:00,2880,1,,,1,0,
15155080,13:30:40,13:30:40,998,2,,,,513.97,0
15155080,13:31:35,13:31:35,999,3,,,,1002.02,0
15155080,13:32:07,13:32:07,9530,4,,,,1317.2,0
15155080,13:32:20,13:32:20,7262,5,,,,1459.82,0
15155080,13:32:45,13:32:45,4795,6,,,,1753.01,0
15155080,13:33:12,13:33:12,4796,7,,,,2017.87,0
15155080,13:33:36,13:33:36,4653,8,,,,2256.21,0
15155080,13:34:00,13:34:00,4654,9,,,,2531.61,
15155080,13:34:16,13:34:16,6001,10,,,,2677.68,0
15155080,13:35:06,13:35:06,4733,11,,,,3031.64,0
15155080,13:35:49,13:35:49,6950,12,,,,3341.48,0
15155080,13:36:04,13:36:04,2742,13,,,,3474.6,0
15155080,13:36:23,13:36:23,2743,14,,,,3630.78,0
15155080,13:36:59,13:36:59,2744,15,,,,3858.87,0
15155080,13:37:57,13:37:57,2749,16,,,,4468.51,0
15155080,13:38:50,13:38:50,9802,17,,,,4797.88,0
15155080,13:39:19,13:39:19,9810,18,,,,5105.79,0
15155080,13:40:41,13:40:41,10674,19,,,,5518.46,0
15155080,13:43:10,13:43:10,8628,20,,,,6767.42,0
15155080,13:44:00,13:44:00,9673,21,,,,7326.69,
15155080,13:44:36,13:44:36,4055,22,,,,7620.94,0
15155080,13:44:57,13:44:57,9672,23,,,,7761.42,0
15155080,13:45:39,13:45:39,4057,24,,,,8071.62,0
15155080,13:46:27,13:46:27,4058,25,,,,8489.19,0
15155080,13:47:19,13:47:19,4059,26,,,,8974.91,0
15155080,13:48:05,13:48:05,4060,27,,,,9221.13,0
15155080,13:48:27,13:48:27,4061,28,,,,9367.24,0
15155080,13:49:04,13:49:04,5998,29,,,,9684.98,0
15155080,13:49:29,13:49:29,5999,30,,,,9872.81,0
15155080,13:50:18,13:50:18,6000,31,,,,10190.91,0
15155080,13:51:00,13:51:00,2863,32,,,,10479.58,
15155080,13:52:09,13:52:09,10369,33,,,,11151.3,0
15155080,13:52:47,13:52:47,8026,34,,,,11628.23,0
15155080,13:53:10,13:53:10,10671,35,,,,11885.35,0
15155080,13:54:00,13:54:00,2860,36,,,,12445.56,
15155080,13:54:26,13:54:26,2861,37,,,,12783.89,0
15155080,13:55:00,13:55:00,2862,38,,1,,13214.39,
15629010,15:30:00,15:30:00,2880,1,,,1,0,
15629010,15:30:50,15:30:50,998,2,,,,513.97,0
15629010,15:31:59,15:31:59,999,3,,,,1002.02,0
15629010,15:32:38,15:32:38,9530,4,,,,1317.2,0
15629010,15:32:55,15:32:55,7262,5,,,,1459.82,0
15629010,15:33:27,15:33:27,4795,6,,,,1753.01,0
15629010,15:34:01,15:34:01,4796,7,,,,2017.87,0
15629010,15:34:30,15:34:30,4653,8,,,,2256.21,0
15629010,15:35:00,15:35:00,4654,9,,,,2531.61,
15629010,15:35:14,15:35:14,6001,10,,,,2677.68,0
15629010,15:36:00,15:36:00,4733,11,,,,3031.64,0
15629010,15:36:38,15:36:38,6950,12,,,,3341.48,0
15629010,15:36:52,15:36:52,2742,13,,,,3474.6,0
15629010,15:37:09,15:37:09,2743,14,,,,3630.78,0
15629010,15:37:41,15:37:41,2744,15,,,,3858.87,0
15629010,15:38:33,15:38:33,2749,16,,,,4468.51,0
15629010,15:39:21,15:39:21,9802,17,,,,4797.88,0
15629010,15:39:47,15:39:47,9810,18,,,,5105.79,0
15629010,15:41:01,15:41:01,10674,19,,,,5518.46,0
15629010,15:43:15,15:43:15,8628,20,,,,6767.42,0
15629010,15:44:00,15:44:00,9673,21,,,,7326.69,
15629010,15:44:26,15:44:26,4055,22,,,,7620.94,0
15629010,15:44:40,15:44:40,9672,23,,,,7761.42,0
15629010,15:45:10,15:45:10,4057,24,,,,8071.62,0
15629010,15:45:45,15:45:45,4058,25,,,,8489.19,0
15629010,15:46:22,15:46:22,4059,26,,,,8974.91,0
15629010,15:46:55,15:46:55,4060,27,,,,9221.13,0
15629010,15:47:10,15:47:10,4061,28,,,,9367.24,0
15629010,15:47:37,15:47:37,5998,29,,,,9684.98,0
15629010,15:47:55,15:47:55,5999,30,,,,9872.81,0
15629010,15:48:30,15:48:30,6000,31,,,,10190.91,0
15629010,15:49:00,15:49:00,2863,32,,,,10479.58,
15629010,15:50:09,15:50:09,10369,33,,,,11151.3,0
15629010,15:50:47,15:50:47,8026,34,,,,11628.23,0
15629010,15:51:10,15:51:10,10671,35,,,,11885.35,0
15629010,15:52:00,15:52:00,2860,36,,,,12445.56,
15629010,15:52:26,15:52:26,2861,37,,,,12783.89,0
15629010,15:53:00,15:53:00,2862,38,,1,,13214.39,
15629100,15:30:00,15:30:00,2880,1,,,1,0,
15629100,15:30:50,15:30:50,998,2,,,,513.97,0
15629100,15:31:59,15:31:59,999,3,,,,1002.02,0
15629100,15:32:38,15:32:38,9530,4,,,,1317.2,0
15629100,15:32:55,15:32:55,7262,5,,,,1459.82,0
15629100,15:33:27,15:33:27,4795,6,,,,1753.01,0
15629100,15:34:01,15:34:01,4796,7,,,,2017.87,0
15629100,15:34:30,15:34:30,4653,8,,,,2256.21,0
15629100,15:35:00,15:35:00,4654,9,,,,2531.61,
15629100,15:35:14,15:35:14,6001,10,,,,2677.68,0
15629100,15:36:00,15:36:00,4733,11,,,,3031.64,0
15629100,15:36:38,15:36:38,6950,12,,,,3341.48,0
15629100,15:36:52,15:36:52,2742,13,,,,3474.6,0
15629100,15:37:09,15:37:09,2743,14,,,,3630.78,0
15629100,15:37:41,15:37:41,2744,15,,,,3858.87,0
15629100,15:38:33,15:38:33,2749,16,,,,4468.51,0
15629100,15:39:21,15:39:21,9802,17,,,,4797.88,0
15629100,15:39:47,15:39:47,9810,18,,,,5105.79,0
15629100,15:41:01,15:41:01,10674,19,,,,5518.46,0
15629100,15:43:15,15:43:15,8628,20,,,,6767.42,0
15629100,15:44:00,15:44:00,9673,21,,,,7326.69,
15629100,15:44:26,15:44:26,4055,22,,,,7620.94,0
15629100,15:44:40,15:44:40,9672,23,,,,7761.42,0
15629100,15:45:10,15:45:10,4057,24,,,,8071.62,0
15629100,15:45:45,15:45:45,4058,25,,,,8489.19,0
15629100,15:46:22,15:46:22,4059,26,,,,8974.91,0
15629100,15:46:55,15:46:55,4060,27,,,,9221.13,0
15629100,15:47:10,15:47:10,4061,28,,,,9367.24,0
15629100,15:47:37,15:47:37,5998,29,,,,9684.98,0
15629100,15:47:55,15:47:55,5999,30,,,,9872.81,0
15629100,15:48:30,15:48:30,6000,31,,,,10190.91,0
15629100,15:49:00,15:49:00,2863,32,,,,10479.58,
15629100,15:50:09,15:50:09,10369,33,,,,11151.3,0
15629100,15:50:47,15:50:47,8026,34,,,,11628.23,0
15629100,15:51:10,15:51:10,10671,35,,,,11885.35,0
15629100,15:52:00,15:52:00,2860,36,,,,12445.56,
15629100,15:52:26,15:52:26,2861,37,,,,12783.89,0
15629100,15:53:00,15:53:00,2862,38,,1,,13214.39,
15629110,15:30:00,15:30:00,2880,1,,,1,0,
15629110,15:30:50,15:30:50,998,2,,,,513.97,0
15629110,15:31:59,15:31:59,999,3,,,,1002.02,0
15629110,15:32:38,15:32:38,9530,4,,,,1317.2,0
15629110,15:32:55,15:32:55,7262,5,,,,1459.82,0
15629110,15:33:27,15:33:27,4795,6,,,,1753.01,0
15629110,15:34:01,15:34:01,4796,7,,,,2017.87,0
15629110,15:34:30,15:34:30,4653,8,,,,2256.21,0
15629110,15:35:00,15:35:00,4654,9,,,,2531.61,
15629110,15:35:14,15:35:14,6001,10,,,,2677.68,0
15629110,15:36:00,15:36:00,4733,11,,,,3031.64,0
15629110,15:36:38,15:36:38,6950,12,,,,3341.48,0
15629110,15:36:52,15:36:52,2742,13,,,,3474.6,0
15629110,15:37:09,15:37:09,2743,14,,,,3630.78,0
15629110,15:37:41,15:37:41,2744,15,,,,3858.87,0
15629110,15:38:33,15:38:33,2749,16,,,,4468.51,0
15629110,15:39:21,15:39:21,9802,17,,,,4797.88,0
15629110,15:39:47,15:39:47,9810,18,,,,5105.79,0
15629110,15:41:01,15:41:01,10674,19,,,,5518.46,0
15629110,15:43:15,15:43:15,8628,20,,,,6767.42,0
15629110,15:44:00,15:44:00,9673,21,,,,7326.69,
15629110,15:44:26,15:44:26,4055,22,,,,7620.94,0
15629110,15:44:40,15:44:40,9672,23,,,,7761.42,0
15629110,15:45:10,15:45:10,4057,24,,,,8071.62,0
15629110,15:45:45,15:45:45,4058,25,,,,8489.19,0
15629110,15:46:22,15:46:22,4059,26,,,,8974.91,0
15629110,15:46:55,15:46:55,4060,27,,,,9221.13,0
15629110,15:47:10,15:47:10,4061,28,,,,9367.24,0
15629110,15:47:37,15:47:37,5998,29,,,,9684.98,0
15629110,15:47:55,15:47:55,5999,30,,,,9872.81,0
15629110,15:48:30,15:48:30,6000,31,,,,10190.91,0
15629110,15:49:00,15:49:00,2863,32,,,,10479.58,
15629110,15:50:09,15:50:09,10369,33,,,,11151.3,0
15629110,15:50:47,15:50:47,8026,34,,,,11628.23,0
15629110,15:51:10,15:51:10,10671,35,,,,11885.35,0
15629110,15:52:00,15:52:00,2860,36,,,,12445.56,
15629110,15:52:26,15:52:26,2861,37,,,,12783.89,0
15629110,15:53:00,15:53:00,2862,38,,1,,13214.39,
15776010,09:00:00,09:00:00,2880,1,,,1,0,
15776010,09:00:50,09:00:50,998,2,,,,513.97,0
15776010,09:01:59,09:01:59,999,3,,,,1002.02,0
15776010,09:02:38,09:02:38,9530,4,,,,1317.2,0
15776010,09:02:55,09:02:55,7262,5,,,,1459.82,0
15776010,09:03:27,09:03:27,4795,6,,,,1753.01,0
15776010,09:04:01,09:04:01,4796,7,,,,2017.87,0
15776010,09:04:30,09:04:30,4653,8,,,,2256.21,0
15776010,09:05:00,09:05:00,4654,9,,,,2531.61,
15776010,09:05:14,09:05:14,6001,10,,,,2677.68,0
15776010,09:06:00,09:06:00,4733,11,,,,3031.64,0
15776010,09:06:38,09:06:38,6950,12,,,,3341.48,0
15776010,09:06:52,09:06:52,2742,13,,,,3474.6,0
15776010,09:07:09,09:07:09,2743,14,,,,3630.78,0
15776010,09:07:41,09:07:41,2744,15,,,,3858.87,0
15776010,09:08:33,09:08:33,2749,16,,,,4468.51,0
15776010,09:09:21,09:09:21,9802,17,,,,4797.88,0
15776010,09:09:47,09:09:47,9810,18,,,,5105.79,0
15776010,09:11:01,09:11:01,10674,19,,,,5518.46,0
15776010,09:13:15,09:13:15,8628,20,,,,6767.42,0
15776010,09:14:00,09:14:00,9673,21,,,,7326.69,
15776010,09:14:26,09:14:26,4055,22,,,,7620.94,0
15776010,09:14:40,09:14:40,9672,23,,,,7761.42,0
15776010,09:15:10,09:15:10,4057,24,,,,8071.62,0
15776010,09:15:45,09:15:45,4058,25,,,,8489.19,0
15776010,09:16:22,09:16:22,4059,26,,,,8974.91,0
15776010,09:16:55,09:16:55,4060,27,,,,9221.13,0
15776010,09:17:10,09:17:10,4061,28,,,,9367.24,0
15776010,09:17:37,09:17:37,5998,29,,,,9684.98,0
15776010,09:17:55,09:17:55,5999,30,,,,9872.81,0
15776010,09:18:30,09:18:30,6000,31,,,,10190.91,0
15776010,09:19:00,09:19:00,2863,32,,,,10479.58,
15776010,09:20:09,09:20:09,10369,33,,,,11151.3,0
15776010,09:20:47,09:20:47,8026,34,,,,11628.23,0
15776010,09:21:10,09:21:10,10671,35,,,,11885.35,0
15776010,09:22:00,09:22:00,2860,36,,,,12445.56,
15776010,09:22:26,09:22:26,2861,37,,,,12783.89,0
15776010,09:23:00,09:23:00,2862,38,,1,,13214.39,
15776100,09:00:00,09:00:00,2880,1,,,1,0,
15776100,09:00:50,09:00:50,998,2,,,,513.97,0
15776100,09:01:59,09:01:59,999,3,,,,1002.02,0
15776100,09:02:38,09:02:38,9530,4,,,,1317.2,0
15776100,09:02:55,09:02:55,7262,5,,,,1459.82,0
15776100,09:03:27,09:03:27,4795,6,,,,1753.01,0
15776100,09:04:01,09:04:01,4796,7,,,,2017.87,0
15776100,09:04:30,09:04:30,4653,8,,,,2256.21,0
15776100,09:05:00,09:05:00,4654,9,,,,2531.61,
15776100,09:05:14,09:05:14,6001,10,,,,2677.68,0
15776100,09:06:00,09:06:00,4733,11,,,,3031.64,0
15776100,09:06:38,09:06:38,6950,12,,,,3341.48,0
15776100,09:06:52,09:06:52,2742,13,,,,3474.6,0
15776100,09:07:09,09:07:09,2743,14,,,,3630.78,0
15776100,09:07:41,09:07:41,2744,15,,,,3858.87,0
15776100,09:08:33,09:08:33,2749,16,,,,4468.51,0
15776100,09:09:21,09:09:21,9802,17,,,,4797.88,0
15776100,09:09:47,09:09:47,9810,18,,,,5105.79,0
15776100,09:11:01,09:11:01,10674,19,,,,5518.46,0
15776100,09:13:15,09:13:15,8628,20,,,,6767.42,0
15776100,09:14:00,09:14:00,9673,21,,,,7326.69,
15776100,09:14:26,09:14:26,4055,22,,,,7620.94,0
15776100,09:14:40,09:14:40,9672,23,,,,7761.42,0
15776100,09:15:10,09:15:10,4057,24,,,,8071.62,0
15776100,09:15:45,09:15:45,4058,25,,,,8489.19,0
15776100,09:16:22,09:16:22,4059,26,,,,8974.91,0
15776100,09:16:55,09:16:55,4060,27,,,,9221.13,0
15776100,09:17:10,09:17:10,4061,28,,,,9367.24,0
15776100,09:17:37,09:17:37,5998,29,,,,9684.98,0
15776100,09:17:55,09:17:55,5999,30,,,,9872.81,0
15776100,09:18:30,09:18:30,6000,31,,,,10190.91,0
15776100,09:19:00,09:19:00,2863,32,,,,10479.58,
15776100,09:20:09,09:20:09,10369,33,,,,11151.3,0
15776100,09:20:47,09:20:47,8026,34,,,,11628.23,0
15776100,09:21:10,09:21:10,10671,35,,,,11885.35,0
15776100,09:22:00,09:22:00,2860,36,,,,12445.56,
15776100,09:22:26,09:22:26,2861,37,,,,12783.89,0
15776100,09:23:00,09:23:00,2862,38,,1,,13214.39,
15776110,09:00:00,09:00:00,2880,1,,,1,0,
15776110,09:00:50,09:00:50,998,2,,,,513.97,0
15776110,09:01:59,09:01:59,999,3,,,,1002.02,0
15776110,09:02:38,09:02:38,9530,4,,,,1317.2,0
15776110,09:02:55,09:02:55,7262,5,,,,1459.82,0
15776110,09:03:27,09:03:27,4795,6,,,,1753.01,0
15776110,09:04:01,09:04:01,4796,7,,,,2017.87,0
15776110,09:04:30,09:04:30,4653,8,,,,2256.21,0
15776110,09:05:00,09:05:00,4654,9,,,,2531.61,
15776110,09:05:14,09:05:14,6001,10,,,,2677.68,0
15776110,09:06:00,09:06:00,4733,11,,,,3031.64,0
15776110,09:06:38,09:06:38,6950,12,,,,3341.48,0
15776110,09:06:52,09:06:52,2742,13,,,,3474.6,0
15776110,09:07:09,09:07:09,2743,14,,,,3630.78,0
15776110,09:07:41,09:07:41,2744,15,,,,3858.87,0
15776110,09:08:33,09:08:33,2749,16,,,,4468.51,0
15776110,09:09:21,09:09:21,9802,17,,,,4797.88,0
15776110,09:09:47,09:09:47,9810,18,,,,5105.79,0
15776110,09:11:01,09:11:01,10674,19,,,,5518.46,0
15776110,09:13:15,09:13:15,8628,20,,,,6767.42,0
15776110,09:14:00,09:14:00,9673,21,,,,7326.69,
15776110,09:14:26,09:14:26,4055,22,,,,7620.94,0
15776110,09:14:40,09:14:40,9672,23,,,,7761.42,0
15776110,09:15:10,09:15:10,4057,24,,,,8071.62,0
15776110,09:15:45,09:15:45,4058,25,,,,8489.19,0
15776110,09:16:22,09:16:22,4059,26,,,,8974.91,0
15776110,09:16:55,09:16:55,4060,27,,,,9221.13,0
15776110,09:17:10,09:17:10,4061,28,,,,9367.24,0
15776110,09:17:37,09:17:37,5998,29,,,,9684.98,0
15776110,09:17:55,09:17:55,5999,30,,,,9872.81,0
15776110,09:18:30,09:18:30,6000,31,,,,10190.91,0
15776110,09:19:00,09:19:00,2863,32,,,,10479.58,
15776110,09:20:09,09:20:09,10369,33,,,,11151.3,0
15776110,09:20:47,09:20:47,8026,34,,,,11628.23,0
15776110,09:21:10,09:21:10,10671,35,,,,11885.35,0
15776110,09:22:00,09:22:00,2860,36,,,,12445.56,
15776110,09:22:26,09:22:26,2861,37,,,,12783.89,0
15776110,09:23:00,09:23:00,2862,38,,1,,13214.39,
16066070,19:00:00,19:00:00,2880,1,,,1,0,
16066070,19:00:50,19:00:50,998,2,,,,513.97,0
16066070,19:01:59,19:01:59,999,3,,,,1002.02,0
16066070,19:02:38,19:02:38,9530,4,,,,1317.2,0
16066070,19:02:55,19:02:55,7262,5,,,,1459.82,0
16066070,19:03:27,19:03:27,4795,6,,,,1753.01,0
16066070,19:04:01,19:04:01,4796,7,,,,2017.87,0
16066070,19:04:30,19:04:30,4653,8,,,,2256.21,0
16066070,19:05:00,19:05:00,4654,9,,,,2531.61,
16066070,19:05:14,19:05:14,6001,10,,,,2677.68,0
16066070,19:06:00,19:06:00,4733,11,,,,3031.64,0
16066070,19:06:38,19:06:38,6950,12,,,,3341.48,0
16066070,19:06:52,19:06:52,2742,13,,,,3474.6,0
16066070,19:07:09,19:07:09,2743,14,,,,3630.78,0
16066070,19:07:41,19:07:41,2744,15,,,,3858.87,0
16066070,19:08:33,19:08:33,2749,16,,,,4468.51,0
16066070,19:09:21,19:09:21,9802,17,,,,4797.88,0
16066070,19:09:47,19:09:47,9810,18,,,,5105.79,0
16066070,19:11:01,19:11:01,10674,19,,,,5518.46,0
16066070,19:13:15,19:13:15,8628,20,,,,6767.42,0
16066070,19:14:00,19:14:00,9673,21,,,,7326.69,
16066070,19:14:26,19:14:26,4055,22,,,,7620.94,0
16066070,19:14:40,19:14:40,9672,23,,,,7761.42,0
16066070,19:15:10,19:15:10,4057,24,,,,8071.62,0
16066070,19:15:45,19:15:45,4058,25,,,,8489.19,0
16066070,19:16:22,19:16:22,4059,26,,,,8974.91,0
16066070,19:16:55,19:16:55,4060,27,,,,9221.13,0
16066070,19:17:10,19:17:10,4061,28,,,,9367.24,0
16066070,19:17:37,19:17:37,5998,29,,,,9684.98,0
16066070,19:17:55,19:17:55,5999,30,,,,9872.81,0
16066070,19:18:30,19:18:30,6000,31,,,,10190.91,0
16066070,19:19:00,19:19:00,2863,32,,,,10479.58,
16066070,19:20:09,19:20:09,10369,33,,,,11151.3,0
16066070,19:20:47,19:20:47,8026,34,,,,11628.23,0
16066070,19:21:10,19:21:10,10671,35,,,,11885.35,0
16066070,19:22:00,19:22:00,2860,36,,,,12445.56,
16066070,19:22:26,19:22:26,2861,37,,,,12783.89,0
16066070,19:23:00,19:23:00,2862,38,,1,,13214.39,
16066090,19:00:00,19:00:00,2880,1,,,1,0,
16066090,19:00:50,19:00:50,998,2,,,,513.97,0
16066090,19:01:59,19:01:59,999,3,,,,1002.02,0
16066090,19:02:38,19:02:38,9530,4,,,,1317.2,0
16066090,19:02:55,19:02:55,7262,5,,,,1459.82,0
16066090,19:03:27,19:03:27,4795,6,,,,1753.01,0
16066090,19:04:01,19:04:01,4796,7,,,,2017.87,0
16066090,19:04:30,19:04:30,4653,8,,,,2256.21,0
16066090,19:05:00,19:05:00,4654,9,,,,2531.61,
16066090,19:05:14,19:05:14,6001,10,,,,2677.68,0
16066090,19:06:00,19:06:00,4733,11,,,,3031.64,0
16066090,19:06:38,19:06:38,6950,12,,,,3341.48,0
16066090,19:06:52,19:06:52,2742,13,,,,3474.6,0
16066090,19:07:09,19:07:09,2743,14,,,,3630.78,0
16066090,19:07:41,19:07:41,2744,15,,,,3858.87,0
16066090,19:08:33,19:08:33,2749,16,,,,4468.51,0
16066090,19:09:21,19:09:21,9802,17,,,,4797.88,0
16066090,19:09:47,19:09:47,9810,18,,,,5105.79,0
16066090,19:11:01,19:11:01,10674,19,,,,5518.46,0
16066090,19:13:15,19:13:15,8628,20,,,,6767.42,0
16066090,19:14:00,19:14:00,9673,21,,,,7326.69,
16066090,19:14:26,19:14:26,4055,22,,,,7620.94,0
16066090,19:14:40,19:14:40,9672,23,,,,7761.42,0
16066090,19:15:10,19:15:10,4057,24,,,,8071.62,0
16066090,19:15:45,19:15:45,4058,25,,,,8489.19,0
16066090,19:16:22,19:16:22,4059,26,,,,8974.91,0
16066090,19:16:55,19:16:55,4060,27,,,,9221.13,0
16066090,19:17:10,19:17:10,4061,28,,,,9367.24,0
16066090,19:17:37,19:17:37,5998,29,,,,9684.98,0
16066090,19:17:55,19:17:55,5999,30,,,,9872.81,0
16066090,19:18:30,19:18:30,6000,31,,,,10190.91,0
16066090,19:19:00,19:19:00,2863,32,,,,10479.58,
16066090,19:20:09,19:20:09,10369,33,,,,11151.3,0
16066090,19:20:47,19:20:47,8026,34,,,,11628.23,0
16066090,19:21:10,19:21:10,10671,35,,,,11885.35,0
16066090,19:22:00,19:22:00,2860,36,,,,12445.56,
16066090,19:22:26,19:22:26,2861,37,,,,12783.89,0
16066090,19:23:00,19:23:00,2862,38,,1,,13214.39,
16585070,13:00:00,13:00:00,2880,1,,,1,0,
16585070,13:00:50,13:00:50,998,2,,,,513.97,0
16585070,13:01:59,13:01:59,999,3,,,,1002.02,0
16585070,13:02:38,13:02:38,9530,4,,,,1317.2,0
16585070,13:02:55,13:02:55,7262,5,,,,1459.82,0
16585070,13:03:27,13:03:27,4795,6,,,,1753.01,0
16585070,13:04:01,13:04:01,4796,7,,,,2017.87,0
16585070,13:04:30,13:04:30,4653,8,,,,2256.21,0
16585070,13:05:00,13:05:00,4654,9,,,,2531.61,
16585070,13:05:14,13:05:14,6001,10,,,,2677.68,0
16585070,13:06:00,13:06:00,4733,11,,,,3031.64,0
16585070,13:06:38,13:06:38,6950,12,,,,3341.48,0
16585070,13:06:52,13:06:52,2742,13,,,,3474.6,0
16585070,13:07:09,13:07:09,2743,14,,,,3630.78,0
16585070,13:07:41,13:07:41,2744,15,,,,3858.87,0
16585070,13:08:33,13:08:33,2749,16,,,,4468.51,0
16585070,13:09:21,13:09:21,9802,17,,,,4797.88,0
16585070,13:09:47,13:09:47,9810,18,,,,5105.79,0
16585070,13:11:01,13:11:01,10674,19,,,,5518.46,0
16585070,13:13:15,13:13:15,8628,20,,,,6767.42,0
16585070,13:14:00,13:14:00,9673,21,,,,7326.69,
16585070,13:14:26,13:14:26,4055,22,,,,7620.94,0
16585070,13:14:40,13:14:40,9672,23,,,,7761.42,0
16585070,13:15:10,13:15:10,4057,24,,,,8071.62,0
16585070,13:15:45,13:15:45,4058,25,,,,8489.19,0
16585070,13:16:22,13:16:22,4059,26,,,,8974.91,0
16585070,13:16:55,13:16:55,4060,27,,,,9221.13,0
16585070,13:17:10,13:17:10,4061,28,,,,9367.24,0
16585070,13:17:37,13:17:37,5998,29,,,,9684.98,0
16585070,13:17:55,13:17:55,5999,30,,,,9872.81,0
16585070,13:18:30,13:18:30,6000,31,,,,10190.91,0
16585070,13:19:00,13:19:00,2863,32,,,,10479.58,
16585070,13:20:09,13:20:09,10369,33,,,,11151.3,0
16585070,13:20:47,13:20:47,8026,34,,,,11628.23,0
16585070,13:21:10,13:21:10,10671,35,,,,11885.35,0
16585070,13:22:00,13:22:00,2860,36,,,,12445.56,
16585070,13:22:26,13:22:26,2861,37,,,,12783.89,0
16585070,13:23:00,13:23:00,2862,38,,1,,13214.39,
16585090,13:00:00,13:00:00,2880,1,,,1,0,
16585090,13:00:50,13:00:50,998,2,,,,513.97,0
16585090,13:01:59,13:01:59,999,3,,,,1002.02,0
16585090,13:02:38,13:02:38,9530,4,,,,1317.2,0
16585090,13:02:55,13:02:55,7262,5,,,,1459.82,0
16585090,13:03:27,13:03:27,4795,6,,,,1753.01,0
16585090,13:04:01,13:04:01,4796,7,,,,2017.87,0
16585090,13:04:30,13:04:30,4653,8,,,,2256.21,0
16585090,13:05:00,13:05:00,4654,9,,,,2531.61,
16585090,13:05:14,13:05:14,6001,10,,,,2677.68,0
16585090,13:06:00,13:06:00,4733,11,,,,3031.64,0
16585090,13:06:38,13:06:38,6950,12,,,,3341.48,0
16585090,13:06:52,13:06:52,2742,13,,,,3474.6,0
16585090,13:07:09,13:07:09,2743,14,,,,3630.78,0
16585090,13:07:41,13:07:41,2744,15,,,,3858.87,0
16585090,13:08:33,13:08:33,2749,16,,,,4468.51,0
16585090,13:09:21,13:09:21,9802,17,,,,4797.88,0
16585090,13:09:47,13:09:47,9810,18,,,,5105.79,0
16585090,13:11:01,13:11:01,10674,19,,,,5518.46,0
16585090,13:13:15,13:13:15,8628,20,,,,6767.42,0
16585090,13:14:00,13:14:00,9673,21,,,,7326.69,
16585090,13:14:26,13:14:26,4055,22,,,,7620.94,0
16585090,13:14:40,13:14:40,9672,23,,,,7761.42,0
16585090,13:15:10,13:15:10,4057,24,,,,8071.62,0
16585090,13:15:45,13:15:45,4058,25,,,,8489.19,0
16585090,13:16:22,13:16:22,4059,26,,,,8974.91,0
16585090,13:16:55,13:16:55,4060,27,,,,9221.13,0
16585090,13:17:10,13:17:10,4061,28,,,,9367.24,0
16585090,13:17:37,13:17:37,5998,29,,,,9684.98,0
16585090,13:17:55,13:17:55,5999,30,,,,9872.81,0
16585090,13:18:30,13:18:30,6000,31,,,,10190.91,0
16585090,13:19:00,13:19:00,2863,32,,,,10479.58,
16585090,13:20:09,13:20:09,10369,33,,,,11151.3,0
16585090,13:20:47,13:20:47,8026,34,,,,11628.23,0
16585090,13:21:10,13:21:10,10671,35,,,,11885.35,0
16585090,13:22:00,13:22:00,2860,36,,,,12445.56,
16585090,13:22:26,13:22:26,2861,37,,,,12783.89,0
16585090,13:23:00,13:23:00,2862,38,,1,,13214.39,
16742070,16:00:00,16:00:00,2880,1,,,1,0,
16742070,16:00:50,16:00:50,998,2,,,,513.97,0
16742070,16:01:59,16:01:59,999,3,,,,1002.02,0
16742070,16:02:38,16:02:38,9530,4,,,,1317.2,0
16742070,16:02:55,16:02:55,7262,5,,,,1459.82,0
16742070,16:03:27,16:03:27,4795,6,,,,1753.01,0
16742070,16:04:01,16:04:01,4796,7,,,,2017.87,0
16742070,16:04:30,16:04:30,4653,8,,,,2256.21,0
16742070,16:05:00,16:05:00,4654,9,,,,2531.61,
16742070,16:05:14,16:05:14,6001,10,,,,2677.68,0
16742070,16:06:00,16:06:00,4733,11,,,,3031.64,0
16742070,16:06:38,16:06:38,6950,12,,,,3341.48,0
16742070,16:06:52,16:06:52,2742,13,,,,3474.6,0
16742070,16:07:09,16:07:09,2743,14,,,,3630.78,0
16742070,16:07:41,16:07:41,2744,15,,,,3858.87,0
16742070,16:08:33,16:08:33,2749,16,,,,4468.51,0
16742070,16:09:21,16:09:21,9802,17,,,,4797.88,0
16742070,16:09:47,16:09:47,9810,18,,,,5105.79,0
16742070,16:11:01,16:11:01,10674,19,,,,5518.46,0
16742070,16:13:15,16:13:15,8628,20,,,,6767.42,0
16742070,16:14:00,16:14:00,9673,21,,,,7326.69,
16742070,16:14:26,16:14:26,4055,22,,,,7620.94,0
16742070,16:14:40,16:14:40,9672,23,,,,7761.42,0
16742070,16:15:10,16:15:10,4057,24,,,,8071.62,0
16742070,16:15:45,16:15:45,4058,25,,,,8489.19,0
16742070,16:16:22,16:16:22,4059,26,,,,8974.91,0
16742070,16:16:55,16:16:55,4060,27,,,,9221.13,0
16742070,16:17:10,16:17:10,4061,28,,,,9367.24,0
16742070,16:17:37,16:17:37,5998,29,,,,9684.98,0
16742070,16:17:55,16:17:55,5999,30,,,,9872.81,0
16742070,16:18:30,16:18:30,6000,31,,,,10190.91,0
16742070,16:19:00,16:19:00,2863,32,,,,10479.58,
16742070,16:20:09,16:20:09,10369,33,,,,11151.3,0
16742070,16:20:47,16:20:47,8026,34,,,,11628.23,0
16742070,16:21:10,16:21:10,10671,35,,,,11885.35,0
16742070,16:22:00,16:22:00,2860,36,,,,12445.56,
16742070,16:22:26,16:22:26,2861,37,,,,12783.89,0
16742070,16:23:00,16:23:00,2862,38,,1,,13214.39,
16742090,16:00:00,16:00:00,2880,1,,,1,0,
16742090,16:00:50,16:00:50,998,2,,,,513.97,0
16742090,16:01:59,16:01:59,999,3,,,,1002.02,0
16742090,16:02:38,16:02:38,9530,4,,,,1317.2,0
16742090,16:02:55,16:02:55,7262,5,,,,1459.82,0
16742090,16:03:27,16:03:27,4795,6,,,,1753.01,0
16742090,16:04:01,16:04:01,4796,7,,,,2017.87,0
16742090,16:04:30,16:04:30,4653,8,,,,2256.21,0
16742090,16:05:00,16:05:00,4654,9,,,,2531.61,
16742090,16:05:14,16:05:14,6001,10,,,,2677.68,0
16742090,16:06:00,16:06:00,4733,11,,,,3031.64,0
16742090,16:06:38,16:06:38,6950,12,,,,3341.48,0
16742090,16:06:52,16:06:52,2742,13,,,,3474.6,0
16742090,16:07:09,16:07:09,2743,14,,,,3630.78,0
16742090,16:07:41,16:07:41,2744,15,,,,3858.87,0
16742090,16:08:33,16:08:33,2749,16,,,,4468.51,0
16742090,16:09:21,16:09:21,9802,17,,,,4797.88,0
16742090,16:09:47,16:09:47,9810,18,,,,5105.79,0
16742090,16:11:01,16:11:01,10674,19,,,,5518.46,0
16742090,16:13:15,16:13:15,8628,20,,,,6767.42,0
16742090,16:14:00,16:14:00,9673,21,,,,7326.69,
16742090,16:14:26,16:14:26,4055,22,,,,7620.94,0
16742090,16:14:40,16:14:40,9672,23,,,,7761.42,0
16742090,16:15:10,16:15:10,4057,24,,,,8071.62,0
16742090,16:15:45,16:15:45,4058,25,,,,8489.19,0
16742090,16:16:22,16:16:22,4059,26,,,,8974.91,0
16742090,16:16:55,16:16:55,4060,27,,,,9221.13,0
16742090,16:17:10,16:17:10,4061,28,,,,9367.24,0
16742090,16:17:37,16:17:37,5998,29,,,,9684.98,0
16742090,16:17:55,16:17:55,5999,30,,,,9872.81,0
16742090,16:18:30,16:18:30,6000,31,,,,10190.91,0
16742090,16:19:00,16:19:00,2863,32,,,,10479.58,
16742090,16:20:09,16:20:09,10369,33,,,,11151.3,0
16742090,16:20:47,16:20:47,8026,34,,,,11628.23,0
16742090,16:21:10,16:21:10,10671,35,,,,11885.35,0
16742090,16:22:00,16:22:00,2860,36,,,,12445.56,
16742090,16:22:26,16:22:26,2861,37,,,,12783.89,0
16742090,16:23:00,16:23:00,2862,38,,1,,13214.39,
17245010,10:30:00,10:30:00,2880,1,,,1,0,
17245010,10:30:50,10:30:50,998,2,,,,513.97,0
17245010,10:31:59,10:31:59,999,3,,,,1002.02,0
17245010,10:32:38,10:32:38,9530,4,,,,1317.2,0
17245010,10:32:55,10:32:55,7262,5,,,,1459.82,0
17245010,10:33:27,10:33:27,4795,6,,,,1753.01,0
17245010,10:34:01,10:34:01,4796,7,,,,2017.87,0
17245010,10:34:30,10:34:30,4653,8,,,,2256.21,0
17245010,10:35:00,10:35:00,4654,9,,,,2531.61,
17245010,10:35:14,10:35:14,6001,10,,,,2677.68,0
17245010,10:36:00,10:36:00,4733,11,,,,3031.64,0
17245010,10:36:38,10:36:38,6950,12,,,,3341.48,0
17245010,10:36:52,10:36:52,2742,13,,,,3474.6,0
17245010,10:37:09,10:37:09,2743,14,,,,3630.78,0
17245010,10:37:41,10:37:41,2744,15,,,,3858.87,0
17245010,10:38:33,10:38:33,2749,16,,,,4468.51,0
17245010,10:39:21,10:39:21,9802,17,,,,4797.88,0
17245010,10:39:47,10:39:47,9810,18,,,,5105.79,0
17245010,10:41:01,10:41:01,10674,19,,,,5518.46,0
17245010,10:43:15,10:43:15,8628,20,,,,6767.42,0
17245010,10:44:00,10:44:00,9673,21,,,,7326.69,
17245010,10:44:26,10:44:26,4055,22,,,,7620.94,0
17245010,10:44:40,10:44:40,9672,23,,,,7761.42,0
17245010,10:45:10,10:45:10,4057,24,,,,8071.62,0
17245010,10:45:45,10:45:45,4058,25,,,,8489.19,0
17245010,10:46:22,10:46:22,4059,26,,,,8974.91,0
17245010,10:46:55,10:46:55,4060,27,,,,9221.13,0
17245010,10:47:10,10:47:10,4061,28,,,,9367.24,0
17245010,10:47:37,10:47:37,5998,29,,,,9684.98,0
17245010,10:47:55,10:47:55,5999,30,,,,9872.81,0
17245010,10:48:30,10:48:30,6000,31,,,,10190.91,0
17245010,10:49:00,10:49:00,2863,32,,,,10479.58,
17245010,10:50:09,10:50:09,10369,33,,,,11151.3,0
17245010,10:50:47,10:50:47,8026,34,,,,11628.23,0
17245010,10:51:10,10:51:10,10671,35,,,,11885.35,0
17245010,10:52:00,10:52:00,2860,36,,,,12445.56,
17245010,10:52:26,10:52:26,2861,37,,,,12783.89,0
17245010,10:53:00,10:53:00,2862,38,,1,,13214.39,
17245100,10:30:00,10:30:00,2880,1,,,1,0,
17245100,10:30:50,10:30:50,998,2,,,,513.97,0
17245100,10:31:59,10:31:59,999,3,,,,1002.02,0
17245100,10:32:38,10:32:38,9530,4,,,,1317.2,0
17245100,10:32:55,10:32:55,7262,5,,,,1459.82,0
17245100,10:33:27,10:33:27,4795,6,,,,1753.01,0
17245100,10:34:01,10:34:01,4796,7,,,,2017.87,0
17245100,10:34:30,10:34:30,4653,8,,,,2256.21,0
17245100,10:35:00,10:35:00,4654,9,,,,2531.61,
17245100,10:35:14,10:35:14,6001,10,,,,2677.68,0
17245100,10:36:00,10:36:00,4733,11,,,,3031.64,0
17245100,10:36:38,10:36:38,6950,12,,,,3341.48,0
17245100,10:36:52,10:36:52,2742,13,,,,3474.6,0
17245100,10:37:09,10:37:09,2743,14,,,,3630.78,0
17245100,10:37:41,10:37:41,2744,15,,,,3858.87,0
17245100,10:38:33,10:38:33,2749,16,,,,4468.51,0
17245100,10:39:21,10:39:21,9802,17,,,,4797.88,0
17245100,10:39:47,10:39:47,9810,18,,,,5105.79,0
17245100,10:41:01,10:41:01,10674,19,,,,5518.46,0
17245100,10:43:15,10:43:15,8628,20,,,,6767.42,0
17245100,10:44:00,10:44:00,9673,21,,,,7326.69,
17245100,10:44:26,10:44:26,4055,22,,,,7620.94,0
17245100,10:44:40,10:44:40,9672,23,,,,7761.42,0
17245100,10:45:10,10:45:10,4057,24,,,,8071.62,0
17245100,10:45:45,10:45:45,4058,25,,,,8489.19,0
17245100,10:46:22,10:46:22,4059,26,,,,8974.91,0
17245100,10:46:55,10:46:55,4060,27,,,,9221.13,0
17245100,10:47:10,10:47:10,4061,28,,,,9367.24,0
17245100,10:47:37,10:47:37,5998,29,,,,9684.98,0
17245100,10:47:55,10:47:55,5999,30,,,,9872.81,0
17245100,10:48:30,10:48:30,6000,31,,,,10190.91,0
17245100,10:49:00,10:49:00,2863,32,,,,10479.58,
17245100,10:50:09,10:50:09,10369,33,,,,11151.3,0
17245100,10:50:47,10:50:47,8026,34,,,,11628.23,0
17245100,10:51:10,10:51:10,10671,35,,,,11885.35,0
17245100,10:52:00,10:52:00,2860,36,,,,12445.56,
17245100,10:52:26,10:52:26,2861,37,,,,12783.89,0
17245100,10:53:00,10:53:00,2862,38,,1,,13214.39,
17245110,10:30:00,10:30:00,2880,1,,,1,0,
17245110,10:30:50,10:30:50,998,2,,,,513.97,0
17245110,10:31:59,10:31:59,999,3,,,,1002.02,0
17245110,10:32:38,10:32:38,9530,4,,,,1317.2,0
17245110,10:32:55,10:32:55,7262,5,,,,1459.82,0
17245110,10:33:27,10:33:27,4795,6,,,,1753.01,0
17245110,10:34:01,10:34:01,4796,7,,,,2017.87,0
17245110,10:34:30,10:34:30,4653,8,,,,2256.21,0
17245110,10:35:00,10:35:00,4654,9,,,,2531.61,
17245110,10:35:14,10:35:14,6001,10,,,,2677.68,0
17245110,10:36:00,10:36:00,4733,11,,,,3031.64,0
17245110,10:36:38,10:36:38,6950,12,,,,3341.48,0
17245110,10:36:52,10:36:52,2742,13,,,,3474.6,0
17245110,10:37:09,10:37:09,2743,14,,,,3630.78,0
17245110,10:37:41,10:37:41,2744,15,,,,3858.87,0
17245110,10:38:33,10:38:33,2749,16,,,,4468.51,0
17245110,10:39:21,10:39:21,9802,17,,,,4797.88,0
17245110,10:39:47,10:39:47,9810,18,,,,5105.79,0
17245110,10:41:01,10:41:01,10674,19,,,,5518.46,0
17245110,10:43:15,10:43:15,8628,20,,,,6767.42,0
17245110,10:44:00,10:44:00,9673,21,,,,7326.69,
17245110,10:44:26,10:44:26,4055,22,,,,7620.94,0
17245110,10:44:40,10:44:40,9672,23,,,,7761.42,0
17245110,10:45:10,10:45:10,4057,24,,,,8071.62,0
17245110,10:45:45,10:45:45,4058,25,,,,8489.19,0
17245110,10:46:22,10:46:22,4059,26,,,,8974.91,0
17245110,10:46:55,10:46:55,4060,27,,,,9221.13,0
17245110,10:47:10,10:47:10,4061,28,,,,9367.24,0
17245110,10:47:37,10:47:37,5998,29,,,,9684.98,0
17245110,10:47:55,10:47:55,5999,30,,,,9872.81,0
17245110,10:48:30,10:48:30,6000,31,,,,10190.91,0
17245110,10:49:00,10:49:00,2863,32,,,,10479.58,
17245110,10:50:09,10:50:09,10369,33,,,,11151.3,0
17245110,10:50:47,10:50:47,8026,34,,,,11628.23,0
17245110,10:51:10,10:51:10,10671,35,,,,11885.35,0
17245110,10:52:00,10:52:00,2860,36,,,,12445.56,
17245110,10:52:26,10:52:26,2861,37,,,,12783.89,0
17245110,10:53:00,10:53:00,2862,38,,1,,13214.39,
17514070,08:00:00,08:00:00,2880,1,,,1,0,
17514070,08:00:50,08:00:50,998,2,,,,513.97,0
17514070,08:01:59,08:01:59,999,3,,,,1002.02,0
17514070,08:02:38,08:02:38,9530,4,,,,1317.2,0
17514070,08:02:55,08:02:55,7262,5,,,,1459.82,0
17514070,08:03:27,08:03:27,4795,6,,,,1753.01,0
17514070,08:04:01,08:04:01,4796,7,,,,2017.87,0
17514070,08:04:30,08:04:30,4653,8,,,,2256.21,0
17514070,08:05:00,08:05:00,4654,9,,,,2531.61,
17514070,08:05:14,08:05:14,6001,10,,,,2677.68,0
17514070,08:06:00,08:06:00,4733,11,,,,3031.64,0
17514070,08:06:38,08:06:38,6950,12,,,,3341.48,0
17514070,08:06:52,08:06:52,2742,13,,,,3474.6,0
17514070,08:07:09,08:07:09,2743,14,,,,3630.78,0
17514070,08:07:41,08:07:41,2744,15,,,,3858.87,0
17514070,08:08:33,08:08:33,2749,16,,,,4468.51,0
17514070,08:09:21,08:09:21,9802,17,,,,4797.88,0
17514070,08:09:47,08:09:47,9810,18,,,,5105.79,0
17514070,08:11:01,08:11:01,10674,19,,,,5518.46,0
17514070,08:13:15,08:13:15,8628,20,,,,6767.42,0
17514070,08:14:00,08:14:00,9673,21,,,,7326.69,
17514070,08:14:26,08:14:26,4055,22,,,,7620.94,0
17514070,08:14:40,08:14:40,9672,23,,,,7761.42,0
17514070,08:15:10,08:15:10,4057,24,,,,8071.62,0
17514070,08:15:45,08:15:45,4058,25,,,,8489.19,0
17514070,08:16:22,08:16:22,4059,26,,,,8974.91,0
17514070,08:16:55,08:16:55,4060,27,,,,9221.13,0
17514070,08:17:10,08:17:10,4061,28,,,,9367.24,0
17514070,08:17:37,08:17:37,5998,29,,,,9684.98,0
17514070,08:17:55,08:17:55,5999,30,,,,9872.81,0
17514070,08:18:30,08:18:30,6000,31,,,,10190.91,0
17514070,08:19:00,08:19:00,2863,32,,,,10479.58,
17514070,08:20:09,08:20:09,10369,33,,,,11151.3,0
17514070,08:20:47,08:20:47,8026,34,,,,11628.23,0
17514070,08:21:10,08:21:10,10671,35,,,,11885.35,0
17514070,08:22:00,08:22:00,2860,36,,,,12445.56,
17514070,08:22:26,08:22:26,2861,37,,,,12783.89,0
17514070,08:23:00,08:23:00,2862,38,,1,,13214.39,
17514090,08:00:00,08:00:00,2880,1,,,1,0,
17514090,08:00:50,08:00:50,998,2,,,,513.97,0
17514090,08:01:59,08:01:59,999,3,,,,1002.02,0
17514090,08:02:38,08:02:38,9530,4,,,,1317.2,0
17514090,08:02:55,08:02:55,7262,5,,,,1459.82,0
17514090,08:03:27,08:03:27,4795,6,,,,1753.01,0
17514090,08:04:01,08:04:01,4796,7,,,,2017.87,0
17514090,08:04:30,08:04:30,4653,8,,,,2256.21,0
17514090,08:05:00,08:05:00,4654,9,,,,2531.61,
17514090,08:05:14,08:05:14,6001,10,,,,2677.68,0
17514090,08:06:00,08:06:00,4733,11,,,,3031.64,0
17514090,08:06:38,08:06:38,6950,12,,,,3341.48,0
17514090,08:06:52,08:06:52,2742,13,,,,3474.6,0
17514090,08:07:09,08:07:09,2743,14,,,,3630.78,0
17514090,08:07:41,08:07:41,2744,15,,,,3858.87,0
17514090,08:08:33,08:08:33,2749,16,,,,4468.51,0
17514090,08:09:21,08:09:21,9802,17,,,,4797.88,0
17514090,08:09:47,08:09:47,9810,18,,,,5105.79,0
17514090,08:11:01,08:11:01,10674,19,,,,5518.46,0
17514090,08:13:15,08:13:15,8628,20,,,,6767.42,0
17514090,08:14:00,08:14:00,9673,21,,,,7326.69,
17514090,08:14:26,08:14:26,4055,22,,,,7620.94,0
17514090,08:14:40,08:14:40,9672,23,,,,7761.42,0
17514090,08:15:10,08:15:10,4057,24,,,,8071.62,0
17514090,08:15:45,08:15:45,4058,25,,,,8489.19,0
17514090,08:16:22,08:16:22,4059,26,,,,8974.91,0
17514090,08:16:55,08:16:55,4060,27,,,,9221.13,0
17514090,08:17:10,08:17:10,4061,28,,,,9367.24,0
17514090,08:17:37,08:17:37,5998,29,,,,9684.98,0
17514090,08:17:55,08:17:55,5999,30,,,,9872.81,0
17514090,08:18:30,08:18:30,6000,31,,,,10190.91,0
17514090,08:19:00,08:19:00,2863,32,,,,10479.58,
17514090,08:20:09,08:20:09,10369,33,,,,11151.3,0
17514090,08:20:47,08:20:47,8026,34,,,,11628.23,0
17514090,08:21:10,08:21:10,10671,35,,,,11885.35,0
17514090,08:22:00,08:22:00,2860,36,,,,12445.56,
17514090,08:22:26,08:22:26,2861,37,,,,12783.89,0
17514090,08:23:00,08:23:00,2862,38,,1,,13214.39,
18344020,11:00:00,11:00:00,2880,1,,,1,0,
18344020,11:00:40,11:00:40,998,2,,,,513.97,0
18344020,11:01:35,11:01:35,999,3,,,,1002.02,0
18344020,11:02:07,11:02:07,9530,4,,,,1317.2,0
18344020,11:02:20,11:02:20,7262,5,,,,1459.82,0
18344020,11:02:45,11:02:45,4795,6,,,,1753.01,0
18344020,11:03:12,11:03:12,4796,7,,,,2017.87,0
18344020,11:03:36,11:03:36,4653,8,,,,2256.21,0
18344020,11:04:00,11:04:00,4654,9,,,,2531.61,
18344020,11:04:16,11:04:16,6001,10,,,,2677.68,0
18344020,11:05:06,11:05:06,4733,11,,,,3031.64,0
18344020,11:05:49,11:05:49,6950,12,,,,3341.48,0
18344020,11:06:04,11:06:04,2742,13,,,,3474.6,0
18344020,11:06:23,11:06:23,2743,14,,,,3630.78,0
18344020,11:06:59,11:06:59,2744,15,,,,3858.87,0
18344020,11:07:57,11:07:57,2749,16,,,,4468.51,0
18344020,11:08:50,11:08:50,9802,17,,,,4797.88,0
18344020,11:09:19,11:09:19,9810,18,,,,5105.79,0
18344020,11:10:41,11:10:41,10674,19,,,,5518.46,0
18344020,11:13:10,11:13:10,8628,20,,,,6767.42,0
18344020,11:14:00,11:14:00,9673,21,,,,7326.69,
18344020,11:14:36,11:14:36,4055,22,,,,7620.94,0
18344020,11:14:57,11:14:57,9672,23,,,,7761.42,0
18344020,11:15:39,11:15:39,4057,24,,,,8071.62,0
18344020,11:16:27,11:16:27,4058,25,,,,8489.19,0
18344020,11:17:19,11:17:19,4059,26,,,,8974.91,0
18344020,11:18:05,11:18:05,4060,27,,,,9221.13,0
18344020,11:18:27,11:18:27,4061,28,,,,9367.24,0
18344020,11:19:04,11:19:04,5998,29,,,,9684.98,0
18344020,11:19:29,11:19:29,5999,30,,,,9872.81,0
18344020,11:20:18,11:20:18,6000,31,,,,10190.91,0
18344020,11:21:00,11:21:00,2863,32,,,,10479.58,
18344020,11:22:09,11:22:09,10369,33,,,,11151.3,0
18344020,11:22:47,11:22:47,8026,34,,,,11628.23,0
18344020,11:23:10,11:23:10,10671,35,,,,11885.35,0
18344020,11:24:00,11:24:00,2860,36,,,,12445.56,
18344020,11:24:26,11:24:26,2861,37,,,,12783.89,0
18344020,11:25:00,11:25:00,2862,38,,1,,13214.39,
18344030,11:00:00,11:00:00,2880,1,,,1,0,
18344030,11:00:40,11:00:40,998,2,,,,513.97,0
18344030,11:01:35,11:01:35,999,3,,,,1002.02,0
18344030,11:02:07,11:02:07,9530,4,,,,1317.2,0
18344030,11:02:20,11:02:20,7262,5,,,,1459.82,0
18344030,11:02:45,11:02:45,4795,6,,,,1753.01,0
18344030,11:03:12,11:03:12,4796,7,,,,2017.87,0
18344030,11:03:36,11:03:36,4653,8,,,,2256.21,0
18344030,11:04:00,11:04:00,4654,9,,,,2531.61,
18344030,11:04:16,11:04:16,6001,10,,,,2677.68,0
18344030,11:05:06,11:05:06,4733,11,,,,3031.64,0
18344030,11:05:49,11:05:49,6950,12,,,,3341.48,0
18344030,11:06:04,11:06:04,2742,13,,,,3474.6,0
18344030,11:06:23,11:06:23,2743,14,,,,3630.78,0
18344030,11:06:59,11:06:59,2744,15,,,,3858.87,0
18344030,11:07:57,11:07:57,2749,16,,,,4468.51,0
18344030,11:08:50,11:08:50,9802,17,,,,4797.88,0
18344030,11:09:19,11:09:19,9810,18,,,,5105.79,0
18344030,11:10:41,11:10:41,10674,19,,,,5518.46,0
18344030,11:13:10,11:13:10,8628,20,,,,6767.42,0
18344030,11:14:00,11:14:00,9673,21,,,,7326.69,
18344030,11:14:36,11:14:36,4055,22,,,,7620.94,0
18344030,11:14:57,11:14:57,9672,23,,,,7761.42,0
18344030,11:15:39,11:15:39,4057,24,,,,8071.62,0
18344030,11:16:27,11:16:27,4058,25,,,,8489.19,0
18344030,11:17:19,11:17:19,4059,26,,,,8974.91,0
18344030,11:18:05,11:18:05,4060,27,,,,9221.13,0
18344030,11:18:27,11:18:27,4061,28,,,,9367.24,0
18344030,11:19:04,11:19:04,5998,29,,,,9684.98,0
18344030,11:19:29,11:19:29,5999,30,,,,9872.81,0
18344030,11:20:18,11:20:18,6000,31,,,,10190.91,0
18344030,11:21:00,11:21:00,2863,32,,,,10479.58,
18344030,11:22:09,11:22:09,10369,33,,,,11151.3,0
18344030,11:22:47,11:22:47,8026,34,,,,11628.23,0
18344030,11:23:10,11:23:10,10671,35,,,,11885.35,0
18344030,11:24:00,11:24:00,2860,36,,,,12445.56,
18344030,11:24:26,11:24:26,2861,37,,,,12783.89,0
18344030,11:25:00,11:25:00,2862,38,,1,,13214.39,
18344040,11:00:00,11:00:00,2880,1,,,1,0,
18344040,11:00:40,11:00:40,998,2,,,,513.97,0
18344040,11:01:35,11:01:35,999,3,,,,1002.02,0
18344040,11:02:07,11:02:07,9530,4,,,,1317.2,0
18344040,11:02:20,11:02:20,7262,5,,,,1459.82,0
18344040,11:02:45,11:02:45,4795,6,,,,1753.01,0
18344040,11:03:12,11:03:12,4796,7,,,,2017.87,0
18344040,11:03:36,11:03:36,4653,8,,,,2256.21,0
18344040,11:04:00,11:04:00,4654,9,,,,2531.61,
18344040,11:04:16,11:04:16,6001,10,,,,2677.68,0
18344040,11:05:06,11:05:06,4733,11,,,,3031.64,0
18344040,11:05:49,11:05:49,6950,12,,,,3341.48,0
18344040,11:06:04,11:06:04,2742,13,,,,3474.6,0
18344040,11:06:23,11:06:23,2743,14,,,,3630.78,0
18344040,11:06:59,11:06:59,2744,15,,,,3858.87,0
18344040,11:07:57,11:07:57,2749,16,,,,4468.51,0
18344040,11:08:50,11:08:50,9802,17,,,,4797.88,0
18344040,11:09:19,11:09:19,9810,18,,,,5105.79,0
18344040,11:10:41,11:10:41,10674,19,,,,5518.46,0
18344040,11:13:10,11:13:10,8628,20,,,,6767.42,0
18344040,11:14:00,11:14:00,9673,21,,,,7326.69,
18344040,11:14:36,11:14:36,4055,22,,,,7620.94,0
18344040,11:14:57,11:14:57,9672,23,,,,7761.42,0
18344040,11:15:39,11:15:39,4057,24,,,,8071.62,0
18344040,11:16:27,11:16:27,4058,25,,,,8489.19,0
18344040,11:17:19,11:17:19,4059,26,,,,8974.91,0
18344040,11:18:05,11:18:05,4060,27,,,,9221.13,0
18344040,11:18:27,11:18:27,4061,28,,,,9367.24,0
18344040,11:19:04,11:19:04,5998,29,,,,9684.98,0
18344040,11:19:29,11:19:29,5999,30,,,,9872.81,0
18344040,11:20:18,11:20:18,6000,31,,,,10190.91,0
18344040,11:21:00,11:21:00,2863,32,,,,10479.58,
18344040,11:22:09,11:22:09,10369,33,,,,11151.3,0
18344040,11:22:47,11:22:47,8026,34,,,,11628.23,0
18344040,11:23:10,11:23:10,10671,35,,,,11885.35,0
18344040,11:24:00,11:24:00,2860,36,,,,12445.56,
18344040,11:24:26,11:24:26,2861,37,,,,12783.89,0
18344040,11:25:00,11:25:00,2862,38,,1,,13214.39,
18344050,11:00:00,11:00:00,2880,1,,,1,0,
18344050,11:00:40,11:00:40,998,2,,,,513.97,0
18344050,11:01:35,11:01:35,999,3,,,,1002.02,0
18344050,11:02:07,11:02:07,9530,4,,,,1317.2,0
18344050,11:02:20,11:02:20,7262,5,,,,1459.82,0
18344050,11:02:45,11:02:45,4795,6,,,,1753.01,0
18344050,11:03:12,11:03:12,4796,7,,,,2017.87,0
18344050,11:03:36,11:03:36,4653,8,,,,2256.21,0
18344050,11:04:00,11:04:00,4654,9,,,,2531.61,
18344050,11:04:16,11:04:16,6001,10,,,,2677.68,0
18344050,11:05:06,11:05:06,4733,11,,,,3031.64,0
18344050,11:05:49,11:05:49,6950,12,,,,3341.48,0
18344050,11:06:04,11:06:04,2742,13,,,,3474.6,0
18344050,11:06:23,11:06:23,2743,14,,,,3630.78,0
18344050,11:06:59,11:06:59,2744,15,,,,3858.87,0
18344050,11:07:57,11:07:57,2749,16,,,,4468.51,0
18344050,11:08:50,11:08:50,9802,17,,,,4797.88,0
18344050,11:09:19,11:09:19,9810,18,,,,5105.79,0
18344050,11:10:41,11:10:41,10674,19,,,,5518.46,0
18344050,11:13:10,11:13:10,8628,20,,,,6767.42,0
18344050,11:14:00,11:14:00,9673,21,,,,7326.69,
18344050,11:14:36,11:14:36,4055,22,,,,7620.94,0
18344050,11:14:57,11:14:57,9672,23,,,,7761.42,0
18344050,11:15:39,11:15:39,4057,24,,,,8071.62,0
18344050,11:16:27,11:16:27,4058,25,,,,8489.19,0
18344050,11:17:19,11:17:19,4059,26,,,,8974.91,0
18344050,11:18:05,11:18:05,4060,27,,,,9221.13,0
18344050,11:18:27,11:18:27,4061,28,,,,9367.24,0
18344050,11:19:04,11:19:04,5998,29,,,,9684.98,0
18344050,11:19:29,11:19:29,5999,30,,,,9872.81,0
18344050,11:20:18,11:20:18,6000,31,,,,10190.91,0
18344050,11:21:00,11:21:00,2863,32,,,,10479.58,
18344050,11:22:09,11:22:09,10369,33,,,,11151.3,0
18344050,11:22:47,11:22:47,8026,34,,,,11628.23,0
18344050,11:23:10,11:23:10,10671,35,,,,11885.35,0
18344050,11:24:00,11:24:00,2860,36,,,,12445.56,
18344050,11:24:26,11:24:26,2861,37,,,,12783.89,0
18344050,11:25:00,11:25:00,2862,38,,1,,13214.39,
18344060,11:00:00,11:00:00,2880,1,,,1,0,
18344060,11:00:40,11:00:40,998,2,,,,513.97,0
18344060,11:01:35,11:01:35,999,3,,,,1002.02,0
18344060,11:02:07,11:02:07,9530,4,,,,1317.2,0
18344060,11:02:20,11:02:20,7262,5,,,,1459.82,0
18344060,11:02:45,11:02:45,4795,6,,,,1753.01,0
18344060,11:03:12,11:03:12,4796,7,,,,2017.87,0
18344060,11:03:36,11:03:36,4653,8,,,,2256.21,0
18344060,11:04:00,11:04:00,4654,9,,,,2531.61,
18344060,11:04:16,11:04:16,6001,10,,,,2677.68,0
18344060,11:05:06,11:05:06,4733,11,,,,3031.64,0
18344060,11:05:49,11:05:49,6950,12,,,,3341.48,0
18344060,11:06:04,11:06:04,2742,13,,,,3474.6,0
18344060,11:06:23,11:06:23,2743,14,,,,3630.78,0
18344060,11:06:59,11:06:59,2744,15,,,,3858.87,0
18344060,11:07:57,11:07:57,2749,16,,,,4468.51,0
18344060,11:08:50,11:08:50,9802,17,,,,4797.88,0
18344060,11:09:19,11:09:19,9810,18,,,,5105.79,0
18344060,11:10:41,11:10:41,10674,19,,,,5518.46,0
18344060,11:13:10,11:13:10,8628,20,,,,6767.42,0
18344060,11:14:00,11:14:00,9673,21,,,,7326.69,
18344060,11:14:36,11:14:36,4055,22,,,,7620.94,0
18344060,11:14:57,11:14:57,9672,23,,,,7761.42,0
18344060,11:15:39,11:15:39,4057,24,,,,8071.62,0
18344060,11:16:27,11:16:27,4058,25,,,,8489.19,0
18344060,11:17:19,11:17:19,4059,26,,,,8974.91,0
18344060,11:18:05,11:18:05,4060,27,,,,9221.13,0
18344060,11:18:27,11:18:27,4061,28,,,,9367.24,0
18344060,11:19:04,11:19:04,5998,29,,,,9684.98,0
18344060,11:19:29,11:19:29,5999,30,,,,9872.81,0
18344060,11:20:18,11:20:18,6000,31,,,,10190.91,0
18344060,11:21:00,11:21:00,2863,32,,,,10479.58,
18344060,11:22:09,11:22:09,10369,33,,,,11151.3,0
18344060,11:22:47,11:22:47,8026,34,,,,11628.23,0
18344060,11:23:10,11:23:10,10671,35,,,,11885.35,0
18344060,11:24:00,11:24:00,2860,36,,,,12445.56,
18344060,11:24:26,11:24:26,2861,37,,,,12783.89,0
18344060,11:25:00,11:25:00,2862,38,,1,,13214.39,
18344080,11:00:00,11:00:00,2880,1,,,1,0,
18344080,11:00:40,11:00:40,998,2,,,,513.97,0
18344080,11:01:35,11:01:35,999,3,,,,1002.02,0
18344080,11:02:07,11:02:07,9530,4,,,,1317.2,0
18344080,11:02:20,11:02:20,7262,5,,,,1459.82,0
18344080,11:02:45,11:02:45,4795,6,,,,1753.01,0
18344080,11:03:12,11:03:12,4796,7,,,,2017.87,0
18344080,11:03:36,11:03:36,4653,8,,,,2256.21,0
18344080,11:04:00,11:04:00,4654,9,,,,2531.61,
18344080,11:04:16,11:04:16,6001,10,,,,2677.68,0
18344080,11:05:06,11:05:06,4733,11,,,,3031.64,0
18344080,11:05:49,11:05:49,6950,12,,,,3341.48,0
18344080,11:06:04,11:06:04,2742,13,,,,3474.6,0
18344080,11:06:23,11:06:23,2743,14,,,,3630.78,0
18344080,11:06:59,11:06:59,2744,15,,,,3858.87,0
18344080,11:07:57,11:07:57,2749,16,,,,4468.51,0
18344080,11:08:50,11:08:50,9802,17,,,,4797.88,0
18344080,11:09:19,11:09:19,9810,18,,,,5105.79,0
18344080,11:10:41,11:10:41,10674,19,,,,5518.46,0
18344080,11:13:10,11:13:10,8628,20,,,,6767.42,0
18344080,11:14:00,11:14:00,9673,21,,,,7326.69,
18344080,11:14:36,11:14:36,4055,22,,,,7620.94,0
18344080,11:14:57,11:14:57,9672,23,,,,7761.42,0
18344080,11:15:39,11:15:39,4057,24,,,,8071.62,0
18344080,11:16:27,11:16:27,4058,25,,,,8489.19,0
18344080,11:17:19,11:17:19,4059,26,,,,8974.91,0
18344080,11:18:05,11:18:05,4060,27,,,,9221.13,0
18344080,11:18:27,11:18:27,4061,28,,,,9367.24,0
18344080,11:19:04,11:19:04,5998,29,,,,9684.98,0
18344080,11:19:29,11:19:29,5999,30,,,,9872.81,0
18344080,11:20:18,11:20:18,6000,31,,,,10190.91,0
18344080,11:21:00,11:21:00,2863,32,,,,10479.58,
18344080,11:22:09,11:22:09,10369,33,,,,11151.3,0
18344080,11:22:47,11:22:47,8026,34,,,,11628.23,0
18344080,11:23:10,11:23:10,10671,35,,,,11885.35,0
18344080,11:24:00,11:24:00,2860,36,,,,12445.56,
18344080,11:24:26,11:24:26,2861,37,,,,12783.89,0
18344080,11:25:00,11:25:00,2862,38,,1,,13214.39,
18456020,17:30:00,17:30:00,2880,1,,,1,0,
18456020,17:30:50,17:30:50,998,2,,,,513.97,0
18456020,17:31:59,17:31:59,999,3,,,,1002.02,0
18456020,17:32:38,17:32:38,9530,4,,,,1317.2,0
18456020,17:32:55,17:32:55,7262,5,,,,1459.82,0
18456020,17:33:27,17:33:27,4795,6,,,,1753.01,0
18456020,17:34:01,17:34:01,4796,7,,,,2017.87,0
18456020,17:34:30,17:34:30,4653,8,,,,2256.21,0
18456020,17:35:00,17:35:00,4654,9,,,,2531.61,
18456020,17:35:22,17:35:22,6001,10,,,,2677.68,0
18456020,17:36:33,17:36:33,4733,11,,,,3031.64,0
18456020,17:37:33,17:37:33,6950,12,,,,3341.48,0
18456020,17:37:54,17:37:54,2742,13,,,,3474.6,0
18456020,17:38:20,17:38:20,2743,14,,,,3630.78,0
18456020,17:39:11,17:39:11,2744,15,,,,3858.87,0
18456020,17:40:32,17:40:32,2749,16,,,,4468.51,0
18456020,17:41:46,17:41:46,9802,17,,,,4797.88,0
18456020,17:42:27,17:42:27,9810,18,,,,5105.79,0
18456020,17:44:21,17:44:21,10674,19,,,,5518.46,0
18456020,17:47:51,17:47:51,8628,20,,,,6767.42,0
18456020,17:49:00,17:49:00,9673,21,,,,7326.69,
18456020,17:49:52,17:49:52,4055,22,,,,7620.94,0
18456020,17:50:21,17:50:21,9672,23,,,,7761.42,0
18456020,17:51:21,17:51:21,4057,24,,,,8071.62,0
18456020,17:52:31,17:52:31,4058,25,,,,8489.19,0
18456020,17:53:45,17:53:45,4059,26,,,,8974.91,0
18456020,17:54:50,17:54:50,4060,27,,,,9221.13,0
18456020,17:55:21,17:55:21,4061,28,,,,9367.24,0
18456020,17:56:14,17:56:14,5998,29,,,,9684.98,0
18456020,17:56:50,17:56:50,5999,30,,,,9872.81,0
18456020,17:58:00,17:58:00,6000,31,,,,10190.91,0
18456020,17:59:00,17:59:00,2863,32,,,,10479.58,
18456020,18:00:32,18:00:32,10369,33,,,,11151.3,0
18456020,18:01:22,18:01:22,8026,34,,,,11628.23,0
18456020,18:01:53,18:01:53,10671,35,,,,11885.35,0
18456020,18:03:00,18:03:00,2860,36,,,,12445.56,
18456020,18:03:26,18:03:26,2861,37,,,,12783.89,0
18456020,18:04:00,18:04:00,2862,38,,1,,13214.39,
18456030,17:30:00,17:30:00,2880,1,,,1,0,
18456030,17:30:50,17:30:50,998,2,,,,513.97,0
18456030,17:31:59,17:31:59,999,3,,,,1002.02,0
18456030,17:32:38,17:32:38,9530,4,,,,1317.2,0
18456030,17:32:55,17:32:55,7262,5,,,,1459.82,0
18456030,17:33:27,17:33:27,4795,6,,,,1753.01,0
18456030,17:34:01,17:34:01,4796,7,,,,2017.87,0
18456030,17:34:30,17:34:30,4653,8,,,,2256.21,0
18456030,17:35:00,17:35:00,4654,9,,,,2531.61,
18456030,17:35:22,17:35:22,6001,10,,,,2677.68,0
18456030,17:36:33,17:36:33,4733,11,,,,3031.64,0
18456030,17:37:33,17:37:33,6950,12,,,,3341.48,0
18456030,17:37:54,17:37:54,2742,13,,,,3474.6,0
18456030,17:38:20,17:38:20,2743,14,,,,3630.78,0
18456030,17:39:11,17:39:11,2744,15,,,,3858.87,0
18456030,17:40:32,17:40:32,2749,16,,,,4468.51,0
18456030,17:41:46,17:41:46,9802,17,,,,4797.88,0
18456030,17:42:27,17:42:27,9810,18,,,,5105.79,0
18456030,17:44:21,17:44:21,10674,19,,,,5518.46,0
18456030,17:47:51,17:47:51,8628,20,,,,6767.42,0
18456030,17:49:00,17:49:00,9673,21,,,,7326.69,
18456030,17:49:52,17:49:52,4055,22,,,,7620.94,0
18456030,17:50:21,17:50:21,9672,23,,,,7761.42,0
18456030,17:51:21,17:51:21,4057,24,,,,8071.62,0
18456030,17:52:31,17:52:31,4058,25,,,,8489.19,0
18456030,17:53:45,17:53:45,4059,26,,,,8974.91,0
18456030,17:54:50,17:54:50,4060,27,,,,9221.13,0
18456030,17:55:21,17:55:21,4061,28,,,,9367.24,0
18456030,17:56:14,17:56:14,5998,29,,,,9684.98,0
18456030,17:56:50,17:56:50,5999,30,,,,9872.81,0
18456030,17:58:00,17:58:00,6000,31,,,,10190.91,0
18456030,17:59:00,17:59:00,2863,32,,,,10479.58,
18456030,18:00:32,18:00:32,10369,33,,,,11151.3,0
18456030,18:01:22,18:01:22,8026,34,,,,11628.23,0
18456030,18:01:53,18:01:53,10671,35,,,,11885.35,0
18456030,18:03:00,18:03:00,2860,36,,,,12445.56,
18456030,18:03:26,18:03:26,2861,37,,,,12783.89,0
18456030,18:04:00,18:04:00,2862,38,,1,,13214.39,
18456040,17:30:00,17:30:00,2880,1,,,1,0,
18456040,17:30:50,17:30:50,998,2,,,,513.97,0
18456040,17:31:59,17:31:59,999,3,,,,1002.02,0
18456040,17:32:38,17:32:38,9530,4,,,,1317.2,0
18456040,17:32:55,17:32:55,7262,5,,,,1459.82,0
18456040,17:33:27,17:33:27,4795,6,,,,1753.01,0
18456040,17:34:01,17:34:01,4796,7,,,,2017.87,0
18456040,17:34:30,17:34:30,4653,8,,,,2256.21,0
18456040,17:35:00,17:35:00,4654,9,,,,2531.61,
18456040,17:35:22,17:35:22,6001,10,,,,2677.68,0
18456040,17:36:33,17:36:33,4733,11,,,,3031.64,0
18456040,17:37:33,17:37:33,6950,12,,,,3341.48,0
18456040,17:37:54,17:37:54,2742,13,,,,3474.6,0
18456040,17:38:20,17:38:20,2743,14,,,,3630.78,0
18456040,17:39:11,17:39:11,2744,15,,,,3858.87,0
18456040,17:40:32,17:40:32,2749,16,,,,4468.51,0
18456040,17:41:46,17:41:46,9802,17,,,,4797.88,0
18456040,17:42:27,17:42:27,9810,18,,,,5105.79,0
18456040,17:44:21,17:44:21,10674,19,,,,5518.46,0
18456040,17:47:51,17:47:51,8628,20,,,,6767.42,0
18456040,17:49:00,17:49:00,9673,21,,,,7326.69,
18456040,17:49:52,17:49:52,4055,22,,,,7620.94,0
18456040,17:50:21,17:50:21,9672,23,,,,7761.42,0
18456040,17:51:21,17:51:21,4057,24,,,,8071.62,0
18456040,17:52:31,17:52:31,4058,25,,,,8489.19,0
18456040,17:53:45,17:53:45,4059,26,,,,8974.91,0
18456040,17:54:50,17:54:50,4060,27,,,,9221.13,0
18456040,17:55:21,17:55:21,4061,28,,,,9367.24,0
18456040,17:56:14,17:56:14,5998,29,,,,9684.98,0
18456040,17:56:50,17:56:50,5999,30,,,,9872.81,0
18456040,17:58:00,17:58:00,6000,31,,,,10190.91,0
18456040,17:59:00,17:59:00,2863,32,,,,10479.58,
18456040,18:00:32,18:00:32,10369,33,,,,11151.3,0
18456040,18:01:22,18:01:22,8026,34,,,,11628.23,0
18456040,18:01:53,18:01:53,10671,35,,,,11885.35,0
18456040,18:03:00,18:03:00,2860,36,,,,12445.56,
18456040,18:03:26,18:03:26,2861,37,,,,12783.89,0
18456040,18:04:00,18:04:00,2862,38,,1,,13214.39,
18456050,17:30:00,17:30:00,2880,1,,,1,0,
18456050,17:30:50,17:30:50,998,2,,,,513.97,0
18456050,17:31:59,17:31:59,999,3,,,,1002.02,0
18456050,17:32:38,17:32:38,9530,4,,,,1317.2,0
18456050,17:32:55,17:32:55,7262,5,,,,1459.82,0
18456050,17:33:27,17:33:27,4795,6,,,,1753.01,0
18456050,17:34:01,17:34:01,4796,7,,,,2017.87,0
18456050,17:34:30,17:34:30,4653,8,,,,2256.21,0
18456050,17:35:00,17:35:00,4654,9,,,,2531.61,
18456050,17:35:22,17:35:22,6001,10,,,,2677.68,0
18456050,17:36:33,17:36:33,4733,11,,,,3031.64,0
18456050,17:37:33,17:37:33,6950,12,,,,3341.48,0
18456050,17:37:54,17:37:54,2742,13,,,,3474.6,0
18456050,17:38:20,17:38:20,2743,14,,,,3630.78,0
18456050,17:39:11,17:39:11,2744,15,,,,3858.87,0
18456050,17:40:32,17:40:32,2749,16,,,,4468.51,0
18456050,17:41:46,17:41:46,9802,17,,,,4797.88,0
18456050,17:42:27,17:42:27,9810,18,,,,5105.79,0
18456050,17:44:21,17:44:21,10674,19,,,,5518.46,0
18456050,17:47:51,17:47:51,8628,20,,,,6767.42,0
18456050,17:49:00,17:49:00,9673,21,,,,7326.69,
18456050,17:49:52,17:49:52,4055,22,,,,7620.94,0
18456050,17:50:21,17:50:21,9672,23,,,,7761.42,0
18456050,17:51:21,17:51:21,4057,24,,,,8071.62,0
18456050,17:52:31,17:52:31,4058,25,,,,8489.19,0
18456050,17:53:45,17:53:45,4059,26,,,,8974.91,0
18456050,17:54:50,17:54:50,4060,27,,,,9221.13,0
18456050,17:55:21,17:55:21,4061,28,,,,9367.24,0
18456050,17:56:14,17:56:14,5998,29,,,,9684.98,0
18456050,17:56:50,17:56:50,5999,30,,,,9872.81,0
18456050,17:58:00,17:58:00,6000,31,,,,10190.91,0
18456050,17:59:00,17:59:00,2863,32,,,,10479.58,
18456050,18:00:32,18:00:32,10369,33,,,,11151.3,0
18456050,18:01:22,18:01:22,8026,34,,,,11628.23,0
18456050,18:01:53,18:01:53,10671,35,,,,11885.35,0
18456050,18:03:00,18:03:00,2860,36,,,,12445.56,
18456050,18:03:26,18:03:26,2861,37,,,,12783.89,0
18456050,18:04:00,18:04:00,2862,38,,1,,13214.39,
18456060,17:30:00,17:30:00,2880,1,,,1,0,
18456060,17:30:50,17:30:50,998,2,,,,513.97,0
18456060,17:31:59,17:31:59,999,3,,,,1002.02,0
18456060,17:32:38,17:32:38,9530,4,,,,1317.2,0
18456060,17:32:55,17:32:55,7262,5,,,,1459.82,0
18456060,17:33:27,17:33:27,4795,6,,,,1753.01,0
18456060,17:34:01,17:34:01,4796,7,,,,2017.87,0
18456060,17:34:30,17:34:30,4653,8,,,,2256.21,0
18456060,17:35:00,17:35:00,4654,9,,,,2531.61,
18456060,17:35:22,17:35:22,6001,10,,,,2677.68,0
18456060,17:36:33,17:36:33,4733,11,,,,3031.64,0
18456060,17:37:33,17:37:33,6950,12,,,,3341.48,0
18456060,17:37:54,17:37:54,2742,13,,,,3474.6,0
18456060,17:38:20,17:38:20,2743,14,,,,3630.78,0
18456060,17:39:11,17:39:11,2744,15,,,,3858.87,0
18456060,17:40:32,17:40:32,2749,16,,,,4468.51,0
18456060,17:41:46,17:41:46,9802,17,,,,4797.88,0
18456060,17:42:27,17:42:27,9810,18,,,,5105.79,0
18456060,17:44:21,17:44:21,10674,19,,,,5518.46,0
18456060,17:47:51,17:47:51,8628,20,,,,6767.42,0
18456060,17:49:00,17:49:00,9673,21,,,,7326.69,
18456060,17:49:52,17:49:52,4055,22,,,,7620.94,0
18456060,17:50:21,17:50:21,9672,23,,,,7761.42,0
18456060,17:51:21,17:51:21,4057,24,,,,8071.62,0
18456060,17:52:31,17:52:31,4058,25,,,,8489.19,0
18456060,17:53:45,17:53:45,4059,26,,,,8974.91,0
18456060,17:54:50,17:54:50,4060,27,,,,9221.13,0
18456060,17:55:21,17:55:21,4061,28,,,,9367.24,0
18456060,17:56:14,17:56:14,5998,29,,,,9684.98,0
18456060,17:56:50,17:56:50,5999,30,,,,9872.81,0
18456060,17:58:00,17:58:00,6000,31,,,,10190.91,0
18456060,17:59:00,17:59:00,2863,32,,,,10479.58,
18456060,18:00:32,18:00:32,10369,33,,,,11151.3,0
18456060,18:01:22,18:01:22,8026,34,,,,11628.23,0
18456060,18:01:53,18:01:53,10671,35,,,,11885.35,0
18456060,18:03:00,18:03:00,2860,36,,,,12445.56,
18456060,18:03:26,18:03:26,2861,37,,,,12783.89,0
18456060,18:04:00,18:04:00,2862,38,,1,,13214.39,
18456080,17:30:00,17:30:00,2880,1,,,1,0,
18456080,17:30:50,17:30:50,998,2,,,,513.97,0
18456080,17:31:59,17:31:59,999,3,,,,1002.02,0
18456080,17:32:38,17:32:38,9530,4,,,,1317.2,0
18456080,17:32:55,17:32:55,7262,5,,,,1459.82,0
18456080,17:33:27,17:33:27,4795,6,,,,1753.01,0
18456080,17:34:01,17:34:01,4796,7,,,,2017.87,0
18456080,17:34:30,17:34:30,4653,8,,,,2256.21,0
18456080,17:35:00,17:35:00,4654,9,,,,2531.61,
18456080,17:35:22,17:35:22,6001,10,,,,2677.68,0
18456080,17:36:33,17:36:33,4733,11,,,,3031.64,0
18456080,17:37:33,17:37:33,6950,12,,,,3341.48,0
18456080,17:37:54,17:37:54,2742,13,,,,3474.6,0
18456080,17:38:20,17:38:20,2743,14,,,,3630.78,0
18456080,17:39:11,17:39:11,2744,15,,,,3858.87,0
18456080,17:40:32,17:40:32,2749,16,,,,4468.51,0
18456080,17:41:46,17:41:46,9802,17,,,,4797.88,0
18456080,17:42:27,17:42:27,9810,18,,,,5105.79,0
18456080,17:44:21,17:44:21,10674,19,,,,5518.46,0
18456080,17:47:51,17:47:51,8628,20,,,,6767.42,0
18456080,17:49:00,17:49:00,9673,21,,,,7326.69,
18456080,17:49:52,17:49:52,4055,22,,,,7620.94,0
18456080,17:50:21,17:50:21,9672,23,,,,7761.42,0
18456080,17:51:21,17:51:21,4057,24,,,,8071.62,0
18456080,17:52:31,17:52:31,4058,25,,,,8489.19,0
18456080,17:53:45,17:53:45,4059,26,,,,8974.91,0
18456080,17:54:50,17:54:50,4060,27,,,,9221.13,0
18456080,17:55:21,17:55:21,4061,28,,,,9367.24,0
18456080,17:56:14,17:56:14,5998,29,,,,9684.98,0
18456080,17:56:50,17:56:50,5999,30,,,,9872.81,0
18456080,17:58:00,17:58:00,6000,31,,,,10190.91,0
18456080,17:59:00,17:59:00,2863,32,,,,10479.58,
18456080,18:00:32,18:00:32,10369,33,,,,11151.3,0
18456080,18:01:22,18:01:22,8026,34,,,,11628.23,0
18456080,18:01:53,18:01:53,10671,35,,,,11885.35,0
18456080,18:03:00,18:03:00,2860,36,,,,12445.56,
18456080,18:03:26,18:03:26,2861,37,,,,12783.89,0
18456080,18:04:00,18:04:00,2862,38,,1,,13214.39,
18482070,12:00:00,12:00:00,2880,1,,,1,0,
18482070,12:00:50,12:00:50,998,2,,,,513.97,0
18482070,12:01:59,12:01:59,999,3,,,,1002.02,0
18482070,12:02:38,12:02:38,9530,4,,,,1317.2,0
18482070,12:02:55,12:02:55,7262,5,,,,1459.82,0
18482070,12:03:27,12:03:27,4795,6,,,,1753.01,0
18482070,12:04:01,12:04:01,4796,7,,,,2017.87,0
18482070,12:04:30,12:04:30,4653,8,,,,2256.21,0
18482070,12:05:00,12:05:00,4654,9,,,,2531.61,
18482070,12:05:14,12:05:14,6001,10,,,,2677.68,0
18482070,12:06:00,12:06:00,4733,11,,,,3031.64,0
18482070,12:06:38,12:06:38,6950,12,,,,3341.48,0
18482070,12:06:52,12:06:52,2742,13,,,,3474.6,0
18482070,12:07:09,12:07:09,2743,14,,,,3630.78,0
18482070,12:07:41,12:07:41,2744,15,,,,3858.87,0
18482070,12:08:33,12:08:33,2749,16,,,,4468.51,0
18482070,12:09:21,12:09:21,9802,17,,,,4797.88,0
18482070,12:09:47,12:09:47,9810,18,,,,5105.79,0
18482070,12:11:01,12:11:01,10674,19,,,,5518.46,0
18482070,12:13:15,12:13:15,8628,20,,,,6767.42,0
18482070,12:14:00,12:14:00,9673,21,,,,7326.69,
18482070,12:14:26,12:14:26,4055,22,,,,7620.94,0
18482070,12:14:40,12:14:40,9672,23,,,,7761.42,0
18482070,12:15:10,12:15:10,4057,24,,,,8071.62,0
18482070,12:15:45,12:15:45,4058,25,,,,8489.19,0
18482070,12:16:22,12:16:22,4059,26,,,,8974.91,0
18482070,12:16:55,12:16:55,4060,27,,,,9221.13,0
18482070,12:17:10,12:17:10,4061,28,,,,9367.24,0
18482070,12:17:37,12:17:37,5998,29,,,,9684.98,0
18482070,12:17:55,12:17:55,5999,30,,,,9872.81,0
18482070,12:18:30,12:18:30,6000,31,,,,10190.91,0
18482070,12:19:00,12:19:00,2863,32,,,,10479.58,
18482070,12:20:09,12:20:09,10369,33,,,,11151.3,0
18482070,12:20:47,12:20:47,8026,34,,,,11628.23,0
18482070,12:21:10,12:21:10,10671,35,,,,11885.35,0
18482070,12:22:00,12:22:00,2860,36,,,,12445.56,
18482070,12:22:26,12:22:26,2861,37,,,,12783.89,0
18482070,12:23:00,12:23:00,2862,38,,1,,13214.39,
18482090,12:00:00,12:00:00,2880,1,,,1,0,
18482090,12:00:50,12:00:50,998,2,,,,513.97,0
18482090,12:01:59,12:01:59,999,3,,,,1002.02,0
18482090,12:02:38,12:02:38,9530,4,,,,1317.2,0
18482090,12:02:55,12:02:55,7262,5,,,,1459.82,0
18482090,12:03:27,12:03:27,4795,6,,,,1753.01,0
18482090,12:04:01,12:04:01,4796,7,,,,2017.87,0
18482090,12:04:30,12:04:30,4653,8,,,,2256.21,0
18482090,12:05:00,12:05:00,4654,9,,,,2531.61,
18482090,12:05:14,12:05:14,6001,10,,,,2677.68,0
18482090,12:06:00,12:06:00,4733,11,,,,3031.64,0
18482090,12:06:38,12:06:38,6950,12,,,,3341.48,0
18482090,12:06:52,12:06:52,2742,13,,,,3474.6,0
18482090,12:07:09,12:07:09,2743,14,,,,3630.78,0
18482090,12:07:41,12:07:41,2744,15,,,,3858.87,0
18482090,12:08:33,12:08:33,2749,16,,,,4468.51,0
18482090,12:09:21,12:09:21,9802,17,,,,4797.88,0
18482090,12:09:47,12:09:47,9810,18,,,,5105.79,0
18482090,12:11:01,12:11:01,10674,19,,,,5518.46,0
18482090,12:13:15,12:13:15,8628,20,,,,6767.42,0
18482090,12:14:00,12:14:00,9673,21,,,,7326.69,
18482090,12:14:26,12:14:26,4055,22,,,,7620.94,0
18482090,12:14:40,12:14:40,9672,23,,,,7761.42,0
18482090,12:15:10,12:15:10,4057,24,,,,8071.62,0
18482090,12:15:45,12:15:45,4058,25,,,,8489.19,0
18482090,12:16:22,12:16:22,4059,26,,,,8974.91,0
18482090,12:16:55,12:16:55,4060,27,,,,9221.13,0
18482090,12:17:10,12:17:10,4061,28,,,,9367.24,0
18482090,12:17:37,12:17:37,5998,29,,,,9684.98,0
18482090,12:17:55,12:17:55,5999,30,,,,9872.81,0
18482090,12:18:30,12:18:30,6000,31,,,,10190.91,0
18482090,12:19:00,12:19:00,2863,32,,,,10479.58,
18482090,12:20:09,12:20:09,10369,33,,,,11151.3,0
18482090,12:20:47,12:20:47,8026,34,,,,11628.23,0
18482090,12:21:10,12:21:10,10671,35,,,,11885.35,0
18482090,12:22:00,12:22:00,2860,36,,,,12445.56,
18482090,12:22:26,12:22:26,2861,37,,,,12783.89,0
18482090,12:23:00,12:23:00,2862,38,,1,,13214.39,
18530070,10:00:00,10:00:00,2880,1,,,1,0,
18530070,10:00:50,10:00:50,998,2,,,,513.97,0
18530070,10:01:59,10:01:59,999,3,,,,1002.02,0
18530070,10:02:38,10:02:38,9530,4,,,,1317.2,0
18530070,10:02:55,10:02:55,7262,5,,,,1459.82,0
18530070,10:03:27,10:03:27,4795,6,,,,1753.01,0
18530070,10:04:01,10:04:01,4796,7,,,,2017.87,0
18530070,10:04:30,10:04:30,4653,8,,,,2256.21,0
18530070,10:05:00,10:05:00,4654,9,,,,2531.61,
18530070,10:05:14,10:05:14,6001,10,,,,2677.68,0
18530070,10:06:00,10:06:00,4733,11,,,,3031.64,0
18530070,10:06:38,10:06:38,6950,12,,,,3341.48,0
18530070,10:06:52,10:06:52,2742,13,,,,3474.6,0
18530070,10:07:09,10:07:09,2743,14,,,,3630.78,0
18530070,10:07:41,10:07:41,2744,15,,,,3858.87,0
18530070,10:08:33,10:08:33,2749,16,,,,4468.51,0
18530070,10:09:21,10:09:21,9802,17,,,,4797.88,0
18530070,10:09:47,10:09:47,9810,18,,,,5105.79,0
18530070,10:11:01,10:11:01,10674,19,,,,5518.46,0
18530070,10:13:15,10:13:15,8628,20,,,,6767.42,0
18530070,10:14:00,10:14:00,9673,21,,,,7326.69,
18530070,10:14:26,10:14:26,4055,22,,,,7620.94,0
18530070,10:14:40,10:14:40,9672,23,,,,7761.42,0
18530070,10:15:10,10:15:10,4057,24,,,,8071.62,0
18530070,10:15:45,10:15:45,4058,25,,,,8489.19,0
18530070,10:16:22,10:16:22,4059,26,,,,8974.91,0
18530070,10:16:55,10:16:55,4060,27,,,,9221.13,0
18530070,10:17:10,10:17:10,4061,28,,,,9367.24,0
18530070,10:17:37,10:17:37,5998,29,,,,9684.98,0
18530070,10:17:55,10:17:55,5999,30,,,,9872.81,0
18530070,10:18:30,10:18:30,6000,31,,,,10190.91,0
18530070,10:19:00,10:19:00,2863,32,,,,10479.58,
18530070,10:20:09,10:20:09,10369,33,,,,11151.3,0
18530070,10:20:47,10:20:47,8026,34,,,,11628.23,0
18530070,10:21:10,10:21:10,10671,35,,,,11885.35,0
18530070,10:22:00,10:22:00,2860,36,,,,12445.56,
18530070,10:22:26,10:22:26,2861,37,,,,12783.89,0
18530070,10:23:00,10:23:00,2862,38,,1,,13214.39,
18530090,10:00:00,10:00:00,2880,1,,,1,0,
18530090,10:00:50,10:00:50,998,2,,,,513.97,0
18530090,10:01:59,10:01:59,999,3,,,,1002.02,0
18530090,10:02:38,10:02:38,9530,4,,,,1317.2,0
18530090,10:02:55,10:02:55,7262,5,,,,1459.82,0
18530090,10:03:27,10:03:27,4795,6,,,,1753.01,0
18530090,10:04:01,10:04:01,4796,7,,,,2017.87,0
18530090,10:04:30,10:04:30,4653,8,,,,2256.21,0
18530090,10:05:00,10:05:00,4654,9,,,,2531.61,
18530090,10:05:14,10:05:14,6001,10,,,,2677.68,0
18530090,10:06:00,10:06:00,4733,11,,,,3031.64,0
18530090,10:06:38,10:06:38,6950,12,,,,3341.48,0
18530090,10:06:52,10:06:52,2742,13,,,,3474.6,0
18530090,10:07:09,10:07:09,2743,14,,,,3630.78,0
18530090,10:07:41,10:07:41,2744,15,,,,3858.87,0
18530090,10:08:33,10:08:33,2749,16,,,,4468.51,0
18530090,10:09:21,10:09:21,9802,17,,,,4797.88,0
18530090,10:09:47,10:09:47,9810,18,,,,5105.79,0
18530090,10:11:01,10:11:01,10674,19,,,,5518.46,0
18530090,10:13:15,10:13:15,8628,20,,,,6767.42,0
18530090,10:14:00,10:14:00,9673,21,,,,7326.69,
18530090,10:14:26,10:14:26,4055,22,,,,7620.94,0
18530090,10:14:40,10:14:40,9672,23,,,,7761.42,0
18530090,10:15:10,10:15:10,4057,24,,,,8071.62,0
18530090,10:15:45,10:15:45,4058,25,,,,8489.19,0
18530090,10:16:22,10:16:22,4059,26,,,,8974.91,0
18530090,10:16:55,10:16:55,4060,27,,,,9221.13,0
18530090,10:17:10,10:17:10,4061,28,,,,9367.24,0
18530090,10:17:37,10:17:37,5998,29,,,,9684.98,0
18530090,10:17:55,10:17:55,5999,30,,,,9872.81,0
18530090,10:18:30,10:18:30,6000,31,,,,10190.91,0
18530090,10:19:00,10:19:00,2863,32,,,,10479.58,
18530090,10:20:09,10:20:09,10369,33,,,,11151.3,0
18530090,10:20:47,10:20:47,8026,34,,,,11628.23,0
18530090,10:21:10,10:21:10,10671,35,,,,11885.35,0
18530090,10:22:00,10:22:00,2860,36,,,,12445.56,
18530090,10:22:26,10:22:26,2861,37,,,,12783.89,0
18530090,10:23:00,10:23:00,2862,38,,1,,13214.39,
2732010,15:00:00,15:00:00,2880,1,,,1,0,
2732010,15:00:50,15:00:50,998,2,,,,513.97,0
2732010,15:01:59,15:01:59,999,3,,,,1002.02,0
2732010,15:02:38,15:02:38,9530,4,,,,1317.2,0
2732010,15:02:55,15:02:55,7262,5,,,,1459.82,0
2732010,15:03:27,15:03:27,4795,6,,,,1753.01,0
2732010,15:04:01,15:04:01,4796,7,,,,2017.87,0
2732010,15:04:30,15:04:30,4653,8,,,,2256.21,0
2732010,15:05:00,15:05:00,4654,9,,,,2531.61,
2732010,15:05:14,15:05:14,6001,10,,,,2677.68,0
2732010,15:06:00,15:06:00,4733,11,,,,3031.64,0
2732010,15:06:38,15:06:38,6950,12,,,,3341.48,0
2732010,15:06:52,15:06:52,2742,13,,,,3474.6,0
2732010,15:07:09,15:07:09,2743,14,,,,3630.78,0
2732010,15:07:41,15:07:41,2744,15,,,,3858.87,0
2732010,15:08:33,15:08:33,2749,16,,,,4468.51,0
2732010,15:09:21,15:09:21,9802,17,,,,4797.88,0
2732010,15:09:47,15:09:47,9810,18,,,,5105.79,0
2732010,15:11:01,15:11:01,10674,19,,,,5518.46,0
2732010,15:13:15,15:13:15,8628,20,,,,6767.42,0
2732010,15:14:00,15:14:00,9673,21,,,,7326.69,
2732010,15:14:26,15:14:26,4055,22,,,,7620.94,0
2732010,15:14:40,15:14:40,9672,23,,,,7761.42,0
2732010,15:15:10,15:15:10,4057,24,,,,8071.62,0
2732010,15:15:45,15:15:45,4058,25,,,,8489.19,0
2732010,15:16:22,15:16:22,4059,26,,,,8974.91,0
2732010,15:16:55,15:16:55,4060,27,,,,9221.13,0
2732010,15:17:10,15:17:10,4061,28,,,,9367.24,0
2732010,15:17:37,15:17:37,5998,29,,,,9684.98,0
2732010,15:17:55,15:17:55,5999,30,,,,9872.81,0
2732010,15:18:30,15:18:30,6000,31,,,,10190.91,0
2732010,15:19:00,15:19:00,2863,32,,,,10479.58,
2732010,15:20:09,15:20:09,10369,33,,,,11151.3,0
2732010,15:20:47,15:20:47,8026,34,,,,11628.23,0
2732010,15:21:10,15:21:10,10671,35,,,,11885.35,0
2732010,15:22:00,15:22:00,2860,36,,,,12445.56,
2732010,15:22:26,15:22:26,2861,37,,,,12783.89,0
2732010,15:23:00,15:23:00,2862,38,,1,,13214.39,
2732100,15:00:00,15:00:00,2880,1,,,1,0,
2732100,15:00:50,15:00:50,998,2,,,,513.97,0
2732100,15:01:59,15:01:59,999,3,,,,1002.02,0
2732100,15:02:38,15:02:38,9530,4,,,,1317.2,0
2732100,15:02:55,15:02:55,7262,5,,,,1459.82,0
2732100,15:03:27,15:03:27,4795,6,,,,1753.01,0
2732100,15:04:01,15:04:01,4796,7,,,,2017.87,0
2732100,15:04:30,15:04:30,4653,8,,,,2256.21,0
2732100,15:05:00,15:05:00,4654,9,,,,2531.61,
2732100,15:05:14,15:05:14,6001,10,,,,2677.68,0
2732100,15:06:00,15:06:00,4733,11,,,,3031.64,0
2732100,15:06:38,15:06:38,6950,12,,,,3341.48,0
2732100,15:06:52,15:06:52,2742,13,,,,3474.6,0
2732100,15:07:09,15:07:09,2743,14,,,,3630.78,0
2732100,15:07:41,15:07:41,2744,15,,,,3858.87,0
2732100,15:08:33,15:08:33,2749,16,,,,4468.51,0
2732100,15:09:21,15:09:21,9802,17,,,,4797.88,0
2732100,15:09:47,15:09:47,9810,18,,,,5105.79,0
2732100,15:11:01,15:11:01,10674,19,,,,5518.46,0
2732100,15:13:15,15:13:15,8628,20,,,,6767.42,0
2732100,15:14:00,15:14:00,9673,21,,,,7326.69,
2732100,15:14:26,15:14:26,4055,22,,,,7620.94,0
2732100,15:14:40,15:14:40,9672,23,,,,7761.42,0
2732100,15:15:10,15:15:10,4057,24,,,,8071.62,0
2732100,15:15:45,15:15:45,4058,25,,,,8489.19,0
2732100,15:16:22,15:16:22,4059,26,,,,8974.91,0
2732100,15:16:55,15:16:55,4060,27,,,,9221.13,0
2732100,15:17:10,15:17:10,4061,28,,,,9367.24,0
2732100,15:17:37,15:17:37,5998,29,,,,9684.98,0
2732100,15:17:55,15:17:55,5999,30,,,,9872.81,0
2732100,15:18:30,15:18:30,6000,31,,,,10190.91,0
2732100,15:19:00,15:19:00,2863,32,,,,10479.58,
2732100,15:20:09,15:20:09,10369,33,,,,11151.3,0
2732100,15:20:47,15:20:47,8026,34,,,,11628.23,0
2732100,15:21:10,15:21:10,10671,35,,,,11885.35,0
2732100,15:22:00,15:22:00,2860,36,,,,12445.56,
2732100,15:22:26,15:22:26,2861,37,,,,12783.89,0
2732100,15:23:00,15:23:00,2862,38,,1,,13214.39,
2732110,15:00:00,15:00:00,2880,1,,,1,0,
2732110,15:00:50,15:00:50,998,2,,,,513.97,0
2732110,15:01:59,15:01:59,999,3,,,,1002.02,0
2732110,15:02:38,15:02:38,9530,4,,,,1317.2,0
2732110,15:02:55,15:02:55,7262,5,,,,1459.82,0
2732110,15:03:27,15:03:27,4795,6,,,,1753.01,0
2732110,15:04:01,15:04:01,4796,7,,,,2017.87,0
2732110,15:04:30,15:04:30,4653,8,,,,2256.21,0
2732110,15:05:00,15:05:00,4654,9,,,,2531.61,
2732110,15:05:14,15:05:14,6001,10,,,,2677.68,0
2732110,15:06:00,15:06:00,4733,11,,,,3031.64,0
2732110,15:06:38,15:06:38,6950,12,,,,3341.48,0
2732110,15:06:52,15:06:52,2742,13,,,,3474.6,0
2732110,15:07:09,15:07:09,2743,14,,,,3630.78,0
2732110,15:07:41,15:07:41,2744,15,,,,3858.87,0
2732110,15:08:33,15:08:33,2749,16,,,,4468.51,0
2732110,15:09:21,15:09:21,9802,17,,,,4797.88,0
2732110,15:09:47,15:09:47,9810,18,,,,5105.79,0
2732110,15:11:01,15:11:01,10674,19,,,,5518.46,0
2732110,15:13:15,15:13:15,8628,20,,,,6767.42,0
2732110,15:14:00,15:14:00,9673,21,,,,7326.69,
2732110,15:14:26,15:14:26,4055,22,,,,7620.94,0
2732110,15:14:40,15:14:40,9672,23,,,,7761.42,0
2732110,15:15:10,15:15:10,4057,24,,,,8071.62,0
2732110,15:15:45,15:15:45,4058,25,,,,8489.19,0
2732110,15:16:22,15:16:22,4059,26,,,,8974.91,0
2732110,15:16:55,15:16:55,4060,27,,,,9221.13,0
2732110,15:17:10,15:17:10,4061,28,,,,9367.24,0
2732110,15:17:37,15:17:37,5998,29,,,,9684.98,0
2732110,15:17:55,15:17:55,5999,30,,,,9872.81,0
2732110,15:18:30,15:18:30,6000,31,,,,10190.91,0
2732110,15:19:00,15:19:00,2863,32,,,,10479.58,
2732110,15:20:09,15:20:09,10369,33,,,,11151.3,0
2732110,15:20:47,15:20:47,8026,34,,,,11628.23,0
2732110,15:21:10,15:21:10,10671,35,,,,11885.35,0
2732110,15:22:00,15:22:00,2860,36,,,,12445.56,
2732110,15:22:26,15:22:26,2861,37,,,,12783.89,0
2732110,15:23:00,15:23:00,2862,38,,1,,13214.39,
274070,13:30:00,13:30:00,2880,1,,,1,0,
274070,13:30:50,13:30:50,998,2,,,,513.97,0
274070,13:31:59,13:31:59,999,3,,,,1002.02,0
274070,13:32:38,13:32:38,9530,4,,,,1317.2,0
274070,13:32:55,13:32:55,7262,5,,,,1459.82,0
274070,13:33:27,13:33:27,4795,6,,,,1753.01,0
274070,13:34:01,13:34:01,4796,7,,,,2017.87,0
274070,13:34:30,13:34:30,4653,8,,,,2256.21,0
274070,13:35:00,13:35:00,4654,9,,,,2531.61,
274070,13:35:14,13:35:14,6001,10,,,,2677.68,0
274070,13:36:00,13:36:00,4733,11,,,,3031.64,0
274070,13:36:38,13:36:38,6950,12,,,,3341.48,0
274070,13:36:52,13:36:52,2742,13,,,,3474.6,0
274070,13:37:09,13:37:09,2743,14,,,,3630.78,0
274070,13:37:41,13:37:41,2744,15,,,,3858.87,0
274070,13:38:33,13:38:33,2749,16,,,,4468.51,0
274070,13:39:21,13:39:21,9802,17,,,,4797.88,0
274070,13:39:47,13:39:47,9810,18,,,,5105.79,0
274070,13:41:01,13:41:01,10674,19,,,,5518.46,0
274070,13:43:15,13:43:15,8628,20,,,,6767.42,0
274070,13:44:00,13:44:00,9673,21,,,,7326.69,
274070,13:44:26,13:44:26,4055,22,,,,7620.94,0
274070,13:44:40,13:44:40,9672,23,,,,7761.42,0
274070,13:45:10,13:45:10,4057,24,,,,8071.62,0
274070,13:45:45,13:45:45,4058,25,,,,8489.19,0
274070,13:46:22,13:46:22,4059,26,,,,8974.91,0
274070,13:46:55,13:46:55,4060,27,,,,9221.13,0
274070,13:47:10,13:47:10,4061,28,,,,9367.24,0
274070,13:47:37,13:47:37,5998,29,,,,9684.98,0
274070,13:47:55,13:47:55,5999,30,,,,9872.81,0
274070,13:48:30,13:48:30,6000,31,,,,10190.91,0
274070,13:49:00,13:49:00,2863,32,,,,10479.58,
274070,13:50:09,13:50:09,10369,33,,,,11151.3,0
274070,13:50:47,13:50:47,8026,34,,,,11628.23,0
274070,13:51:10,13:51:10,10671,35,,,,11885.35,0
274070,13:52:00,13:52:00,2860,36,,,,12445.56,
274070,13:52:26,13:52:26,2861,37,,,,12783.89,0
274070,13:53:00,13:53:00,2862,38,,1,,13214.39,
274090,13:30:00,13:30:00,2880,1,,,1,0,
274090,13:30:50,13:30:50,998,2,,,,513.97,0
274090,13:31:59,13:31:59,999,3,,,,1002.02,0
274090,13:32:38,13:32:38,9530,4,,,,1317.2,0
274090,13:32:55,13:32:55,7262,5,,,,1459.82,0
274090,13:33:27,13:33:27,4795,6,,,,1753.01,0
274090,13:34:01,13:34:01,4796,7,,,,2017.87,0
274090,13:34:30,13:34:30,4653,8,,,,2256.21,0
274090,13:35:00,13:35:00,4654,9,,,,2531.61,
274090,13:35:14,13:35:14,6001,10,,,,2677.68,0
274090,13:36:00,13:36:00,4733,11,,,,3031.64,0
274090,13:36:38,13:36:38,6950,12,,,,3341.48,0
274090,13:36:52,13:36:52,2742,13,,,,3474.6,0
274090,13:37:09,13:37:09,2743,14,,,,3630.78,0
274090,13:37:41,13:37:41,2744,15,,,,3858.87,0
274090,13:38:33,13:38:33,2749,16,,,,4468.51,0
274090,13:39:21,13:39:21,9802,17,,,,4797.88,0
274090,13:39:47,13:39:47,9810,18,,,,5105.79,0
274090,13:41:01,13:41:01,10674,19,,,,5518.46,0
274090,13:43:15,13:43:15,8628,20,,,,6767.42,0
274090,13:44:00,13:44:00,9673,21,,,,7326.69,
274090,13:44:26,13:44:26,4055,22,,,,7620.94,0
274090,13:44:40,13:44:40,9672,23,,,,7761.42,0
274090,13:45:10,13:45:10,4057,24,,,,8071.62,0
274090,13:45:45,13:45:45,4058,25,,,,8489.19,0
274090,13:46:22,13:46:22,4059,26,,,,8974.91,0
274090,13:46:55,13:46:55,4060,27,,,,9221.13,0
274090,13:47:10,13:47:10,4061,28,,,,9367.24,0
274090,13:47:37,13:47:37,5998,29,,,,9684.98,0
274090,13:47:55,13:47:55,5999,30,,,,9872.81,0
274090,13:48:30,13:48:30,6000,31,,,,10190.91,0
274090,13:49:00,13:49:00,2863,32,,,,10479.58,
274090,13:50:09,13:50:09,10369,33,,,,11151.3,0
274090,13:50:47,13:50:47,8026,34,,,,11628.23,0
274090,13:51:10,13:51:10,10671,35,,,,11885.35,0
274090,13:52:00,13:52:00,2860,36,,,,12445.56,
274090,13:52:26,13:52:26,2861,37,,,,12783.89,0
274090,13:53:00,13:53:00,2862,38,,1,,13214.39,
3040010,17:00:00,17:00:00,2880,1,,,1,0,
3040010,17:00:50,17:00:50,998,2,,,,513.97,0
3040010,17:01:59,17:01:59,999,3,,,,1002.02,0
3040010,17:02:38,17:02:38,9530,4,,,,1317.2,0
3040010,17:02:55,17:02:55,7262,5,,,,1459.82,0
3040010,17:03:27,17:03:27,4795,6,,,,1753.01,0
3040010,17:04:01,17:04:01,4796,7,,,,2017.87,0
3040010,17:04:30,17:04:30,4653,8,,,,2256.21,0
3040010,17:05:00,17:05:00,4654,9,,,,2531.61,
3040010,17:05:14,17:05:14,6001,10,,,,2677.68,0
3040010,17:06:00,17:06:00,4733,11,,,,3031.64,0
3040010,17:06:38,17:06:38,6950,12,,,,3341.48,0
3040010,17:06:52,17:06:52,2742,13,,,,3474.6,0
3040010,17:07:09,17:07:09,2743,14,,,,3630.78,0
3040010,17:07:41,17:07:41,2744,15,,,,3858.87,0
3040010,17:08:33,17:08:33,2749,16,,,,4468.51,0
3040010,17:09:21,17:09:21,9802,17,,,,4797.88,0
3040010,17:09:47,17:09:47,9810,18,,,,5105.79,0
3040010,17:11:01,17:11:01,10674,19,,,,5518.46,0
3040010,17:13:15,17:13:15,8628,20,,,,6767.42,0
3040010,17:14:00,17:14:00,9673,21,,,,7326.69,
3040010,17:14:26,17:14:26,4055,22,,,,7620.94,0
3040010,17:14:40,17:14:40,9672,23,,,,7761.42,0
3040010,17:15:10,17:15:10,4057,24,,,,8071.62,0
3040010,17:15:45,17:15:45,4058,25,,,,8489.19,0
3040010,17:16:22,17:16:22,4059,26,,,,8974.91,0
3040010,17:16:55,17:16:55,4060,27,,,,9221.13,0
3040010,17:17:10,17:17:10,4061,28,,,,9367.24,0
3040010,17:17:37,17:17:37,5998,29,,,,9684.98,0
3040010,17:17:55,17:17:55,5999,30,,,,9872.81,0
3040010,17:18:30,17:18:30,6000,31,,,,10190.91,0
3040010,17:19:00,17:19:00,2863,32,,,,10479.58,
3040010,17:20:09,17:20:09,10369,33,,,,11151.3,0
3040010,17:20:47,17:20:47,8026,34,,,,11628.23,0
3040010,17:21:10,17:21:10,10671,35,,,,11885.35,0
3040010,17:22:00,17:22:00,2860,36,,,,12445.56,
3040010,17:22:26,17:22:26,2861,37,,,,12783.89,0
3040010,17:23:00,17:23:00,2862,38,,1,,13214.39,
3040100,17:00:00,17:00:00,2880,1,,,1,0,
3040100,17:00:50,17:00:50,998,2,,,,513.97,0
3040100,17:01:59,17:01:59,999,3,,,,1002.02,0
3040100,17:02:38,17:02:38,9530,4,,,,1317.2,0
3040100,17:02:55,17:02:55,7262,5,,,,1459.82,0
3040100,17:03:27,17:03:27,4795,6,,,,1753.01,0
3040100,17:04:01,17:04:01,4796,7,,,,2017.87,0
3040100,17:04:30,17:04:30,4653,8,,,,2256.21,0
3040100,17:05:00,17:05:00,4654,9,,,,2531.61,
3040100,17:05:14,17:05:14,6001,10,,,,2677.68,0
3040100,17:06:00,17:06:00,4733,11,,,,3031.64,0
3040100,17:06:38,17:06:38,6950,12,,,,3341.48,0
3040100,17:06:52,17:06:52,2742,13,,,,3474.6,0
3040100,17:07:09,17:07:09,2743,14,,,,3630.78,0
3040100,17:07:41,17:07:41,2744,15,,,,3858.87,0
3040100,17:08:33,17:08:33,2749,16,,,,4468.51,0
3040100,17:09:21,17:09:21,9802,17,,,,4797.88,0
3040100,17:09:47,17:09:47,9810,18,,,,5105.79,0
3040100,17:11:01,17:11:01,10674,19,,,,5518.46,0
3040100,17:13:15,17:13:15,8628,20,,,,6767.42,0
3040100,17:14:00,17:14:00,9673,21,,,,7326.69,
3040100,17:14:26,17:14:26,4055,22,,,,7620.94,0
3040100,17:14:40,17:14:40,9672,23,,,,7761.42,0
3040100,17:15:10,17:15:10,4057,24,,,,8071.62,0
3040100,17:15:45,17:15:45,4058,25,,,,8489.19,0
3040100,17:16:22,17:16:22,4059,26,,,,8974.91,0
3040100,17:16:55,17:16:55,4060,27,,,,9221.13,0
3040100,17:17:10,17:17:10,4061,28,,,,9367.24,0
3040100,17:17:37,17:17:37,5998,29,,,,9684.98,0
3040100,17:17:55,17:17:55,5999,30,,,,9872.81,0
3040100,17:18:30,17:18:30,6000,31,,,,10190.91,0
3040100,17:19:00,17:19:00,2863,32,,,,10479.58,
3040100,17:20:09,17:20:09,10369,33,,,,11151.3,0
3040100,17:20:47,17:20:47,8026,34,,,,11628.23,0
3040100,17:21:10,17:21:10,10671,35,,,,11885.35,0
3040100,17:22:00,17:22:00,2860,36,,,,12445.56,
3040100,17:22:26,17:22:26,2861,37,,,,12783.89,0
3040100,17:23:00,17:23:00,2862,38,,1,,13214.39,
3040110,17:00:00,17:00:00,2880,1,,,1,0,
3040110,17:00:50,17:00:50,998,2,,,,513.97,0
3040110,17:01:59,17:01:59,999,3,,,,1002.02,0
3040110,17:02:38,17:02:38,9530,4,,,,1317.2,0
3040110,17:02:55,17:02:55,7262,5,,,,1459.82,0
3040110,17:03:27,17:03:27,4795,6,,,,1753.01,0
3040110,17:04:01,17:04:01,4796,7,,,,2017.87,0
3040110,17:04:30,17:04:30,4653,8,,,,2256.21,0
3040110,17:05:00,17:05:00,4654,9,,,,2531.61,
3040110,17:05:14,17:05:14,6001,10,,,,2677.68,0
3040110,17:06:00,17:06:00,4733,11,,,,3031.64,0
3040110,17:06:38,17:06:38,6950,12,,,,3341.48,0
3040110,17:06:52,17:06:52,2742,13,,,,3474.6,0
3040110,17:07:09,17:07:09,2743,14,,,,3630.78,0
3040110,17:07:41,17:07:41,2744,15,,,,3858.87,0
3040110,17:08:33,17:08:33,2749,16,,,,4468.51,0
3040110,17:09:21,17:09:21,9802,17,,,,4797.88,0
3040110,17:09:47,17:09:47,9810,18,,,,5105.79,0
3040110,17:11:01,17:11:01,10674,19,,,,5518.46,0
3040110,17:13:15,17:13:15,8628,20,,,,6767.42,0
3040110,17:14:00,17:14:00,9673,21,,,,7326.69,
3040110,17:14:26,17:14:26,4055,22,,,,7620.94,0
3040110,17:14:40,17:14:40,9672,23,,,,7761.42,0
3040110,17:15:10,17:15:10,4057,24,,,,8071.62,0
3040110,17:15:45,17:15:45,4058,25,,,,8489.19,0
3040110,17:16:22,17:16:22,4059,26,,,,8974.91,0
3040110,17:16:55,17:16:55,4060,27,,,,9221.13,0
3040110,17:17:10,17:17:10,4061,28,,,,9367.24,0
3040110,17:17:37,17:17:37,5998,29,,,,9684.98,0
3040110,17:17:55,17:17:55,5999,30,,,,9872.81,0
3040110,17:18:30,17:18:30,6000,31,,,,10190.91,0
3040110,17:19:00,17:19:00,2863,32,,,,10479.58,
3040110,17:20:09,17:20:09,10369,33,,,,11151.3,0
3040110,17:20:47,17:20:47,8026,34,,,,11628.23,0
3040110,17:21:10,17:21:10,10671,35,,,,11885.35,0
3040110,17:22:00,17:22:00,2860,36,,,,12445.56,
3040110,17:22:26,17:22:26,2861,37,,,,12783.89,0
3040110,17:23:00,17:23:00,2862,38,,1,,13214.39,
304020,15:00:00,15:00:00,2880,1,,,1,0,
304020,15:00:50,15:00:50,998,2,,,,513.97,0
304020,15:01:59,15:01:59,999,3,,,,1002.02,0
304020,15:02:38,15:02:38,9530,4,,,,1317.2,0
304020,15:02:55,15:02:55,7262,5,,,,1459.82,0
304020,15:03:27,15:03:27,4795,6,,,,1753.01,0
304020,15:04:01,15:04:01,4796,7,,,,2017.87,0
304020,15:04:30,15:04:30,4653,8,,,,2256.21,0
304020,15:05:00,15:05:00,4654,9,,,,2531.61,
304020,15:05:22,15:05:22,6001,10,,,,2677.68,0
304020,15:06:33,15:06:33,4733,11,,,,3031.64,0
304020,15:07:33,15:07:33,6950,12,,,,3341.48,0
304020,15:07:54,15:07:54,2742,13,,,,3474.6,0
304020,15:08:20,15:08:20,2743,14,,,,3630.78,0
304020,15:09:11,15:09:11,2744,15,,,,3858.87,0
304020,15:10:32,15:10:32,2749,16,,,,4468.51,0
304020,15:11:46,15:11:46,9802,17,,,,4797.88,0
304020,15:12:27,15:12:27,9810,18,,,,5105.79,0
304020,15:14:21,15:14:21,10674,19,,,,5518.46,0
304020,15:17:51,15:17:51,8628,20,,,,6767.42,0
304020,15:19:00,15:19:00,9673,21,,,,7326.69,
304020,15:19:52,15:19:52,4055,22,,,,7620.94,0
304020,15:20:21,15:20:21,9672,23,,,,7761.42,0
304020,15:21:21,15:21:21,4057,24,,,,8071.62,0
304020,15:22:31,15:22:31,4058,25,,,,8489.19,0
304020,15:23:45,15:23:45,4059,26,,,,8974.91,0
304020,15:24:50,15:24:50,4060,27,,,,9221.13,0
304020,15:25:21,15:25:21,4061,28,,,,9367.24,0
304020,15:26:14,15:26:14,5998,29,,,,9684.98,0
304020,15:26:50,15:26:50,5999,30,,,,9872.81,0
304020,15:28:00,15:28:00,6000,31,,,,10190.91,0
304020,15:29:00,15:29:00,2863,32,,,,10479.58,
304020,15:30:32,15:30:32,10369,33,,,,11151.3,0
304020,15:31:22,15:31:22,8026,34,,,,11628.23,0
304020,15:31:53,15:31:53,10671,35,,,,11885.35,0
304020,15:33:00,15:33:00,2860,36,,,,12445.56,
304020,15:33:26,15:33:26,2861,37,,,,12783.89,0
304020,15:34:00,15:34:00,2862,38,,1,,13214.39,
304030,15:00:00,15:00:00,2880,1,,,1,0,
304030,15:00:50,15:00:50,998,2,,,,513.97,0
304030,15:01:59,15:01:59,999,3,,,,1002.02,0
304030,15:02:38,15:02:38,9530,4,,,,1317.2,0
304030,15:02:55,15:02:55,7262,5,,,,1459.82,0
304030,15:03:27,15:03:27,4795,6,,,,1753.01,0
304030,15:04:01,15:04:01,4796,7,,,,2017.87,0
304030,15:04:30,15:04:30,4653,8,,,,2256.21,0
304030,15:05:00,15:05:00,4654,9,,,,2531.61,
304030,15:05:22,15:05:22,6001,10,,,,2677.68,0
304030,15:06:33,15:06:33,4733,11,,,,3031.64,0
304030,15:07:33,15:07:33,6950,12,,,,3341.48,0
304030,15:07:54,15:07:54,2742,13,,,,3474.6,0
304030,15:08:20,15:08:20,2743,14,,,,3630.78,0
304030,15:09:11,15:09:11,2744,15,,,,3858.87,0
304030,15:10:32,15:10:32,2749,16,,,,4468.51,0
304030,15:11:46,15:11:46,9802,17,,,,4797.88,0
304030,15:12:27,15:12:27,9810,18,,,,5105.79,0
304030,15:14:21,15:14:21,10674,19,,,,5518.46,0
304030,15:17:51,15:17:51,8628,20,,,,6767.42,0
304030,15:19:00,15:19:00,9673,21,,,,7326.69,
304030,15:19:52,15:19:52,4055,22,,,,7620.94,0
304030,15:20:21,15:20:21,9672,23,,,,7761.42,0
304030,15:21:21,15:21:21,4057,24,,,,8071.62,0
304030,15:22:31,15:22:31,4058,25,,,,8489.19,0
304030,15:23:45,15:23:45,4059,26,,,,8974.91,0
304030,15:24:50,15:24:50,4060,27,,,,9221.13,0
304030,15:25:21,15:25:21,4061,28,,,,9367.24,0
304030,15:26:14,15:26:14,5998,29,,,,9684.98,0
304030,15:26:50,15:26:50,5999,30,,,,9872.81,0
304030,15:28:00,15:28:00,6000,31,,,,10190.91,0
304030,15:29:00,15:29:00,2863,32,,,,10479.58,
304030,15:30:32,15:30:32,10369,33,,,,11151.3,0
304030,15:31:22,15:31:22,8026,34,,,,11628.23,0
304030,15:31:53,15:31:53,10671,35,,,,11885.35,0
304030,15:33:00,15:33:00,2860,36,,,,12445.56,
304030,15:33:26,15:33:26,2861,37,,,,12783.89,0
304030,15:34:00,15:34:00,2862,38,,1,,13214.39,
304040,15:00:00,15:00:00,2880,1,,,1,0,
304040,15:00:50,15:00:50,998,2,,,,513.97,0
304040,15:01:59,15:01:59,999,3,,,,1002.02,0
304040,15:02:38,15:02:38,9530,4,,,,1317.2,0
304040,15:02:55,15:02:55,7262,5,,,,1459.82,0
304040,15:03:27,15:03:27,4795,6,,,,1753.01,0
304040,15:04:01,15:04:01,4796,7,,,,2017.87,0
304040,15:04:30,15:04:30,4653,8,,,,2256.21,0
304040,15:05:00,15:05:00,4654,9,,,,2531.61,
304040,15:05:22,15:05:22,6001,10,,,,2677.68,0
304040,15:06:33,15:06:33,4733,11,,,,3031.64,0
304040,15:07:33,15:07:33,6950,12,,,,3341.48,0
304040,15:07:54,15:07:54,2742,13,,,,3474.6,0
304040,15:08:20,15:08:20,2743,14,,,,3630.78,0
304040,15:09:11,15:09:11,2744,15,,,,3858.87,0
304040,15:10:32,15:10:32,2749,16,,,,4468.51,0
304040,15:11:46,15:11:46,9802,17,,,,4797.88,0
304040,15:12:27,15:12:27,9810,18,,,,5105.79,0
304040,15:14:21,15:14:21,10674,19,,,,5518.46,0
304040,15:17:51,15:17:51,8628,20,,,,6767.42,0
304040,15:19:00,15:19:00,9673,21,,,,7326.69,
304040,15:19:52,15:19:52,4055,22,,,,7620.94,0
304040,15:20:21,15:20:21,9672,23,,,,7761.42,0
304040,15:21:21,15:21:21,4057,24,,,,8071.62,0
304040,15:22:31,15:22:31,4058,25,,,,8489.19,0
304040,15:23:45,15:23:45,4059,26,,,,8974.91,0
304040,15:24:50,15:24:50,4060,27,,,,9221.13,0
304040,15:25:21,15:25:21,4061,28,,,,9367.24,0
304040,15:26:14,15:26:14,5998,29,,,,9684.98,0
304040,15:26:50,15:26:50,5999,30,,,,9872.81,0
304040,15:28:00,15:28:00,6000,31,,,,10190.91,0
304040,15:29:00,15:29:00,2863,32,,,,10479.58,
304040,15:30:32,15:30:32,10369,33,,,,11151.3,0
304040,15:31:22,15:31:22,8026,34,,,,11628.23,0
304040,15:31:53,15:31:53,10671,35,,,,11885.35,0
304040,15:33:00,15:33:00,2860,36,,,,12445.56,
304040,15:33:26,15:33:26,2861,37,,,,12783.89,0
304040,15:34:00,15:34:00,2862,38,,1,,13214.39,
304050,15:00:00,15:00:00,2880,1,,,1,0,
304050,15:00:50,15:00:50,998,2,,,,513.97,0
304050,15:01:59,15:01:59,999,3,,,,1002.02,0
304050,15:02:38,15:02:38,9530,4,,,,1317.2,0
304050,15:02:55,15:02:55,7262,5,,,,1459.82,0
304050,15:03:27,15:03:27,4795,6,,,,1753.01,0
304050,15:04:01,15:04:01,4796,7,,,,2017.87,0
304050,15:04:30,15:04:30,4653,8,,,,2256.21,0
304050,15:05:00,15:05:00,4654,9,,,,2531.61,
304050,15:05:22,15:05:22,6001,10,,,,2677.68,0
304050,15:06:33,15:06:33,4733,11,,,,3031.64,0
304050,15:07:33,15:07:33,6950,12,,,,3341.48,0
304050,15:07:54,15:07:54,2742,13,,,,3474.6,0
304050,15:08:20,15:08:20,2743,14,,,,3630.78,0
304050,15:09:11,15:09:11,2744,15,,,,3858.87,0
304050,15:10:32,15:10:32,2749,16,,,,4468.51,0
304050,15:11:46,15:11:46,9802,17,,,,4797.88,0
304050,15:12:27,15:12:27,9810,18,,,,5105.79,0
304050,15:14:21,15:14:21,10674,19,,,,5518.46,0
304050,15:17:51,15:17:51,8628,20,,,,6767.42,0
304050,15:19:00,15:19:00,9673,21,,,,7326.69,
304050,15:19:52,15:19:52,4055,22,,,,7620.94,0
304050,15:20:21,15:20:21,9672,23,,,,7761.42,0
304050,15:21:21,15:21:21,4057,24,,,,8071.62,0
304050,15:22:31,15:22:31,4058,25,,,,8489.19,0
304050,15:23:45,15:23:45,4059,26,,,,8974.91,0
304050,15:24:50,15:24:50,4060,27,,,,9221.13,0
304050,15:25:21,15:25:21,4061,28,,,,9367.24,0
304050,15:26:14,15:26:14,5998,29,,,,9684.98,0
304050,15:26:50,15:26:50,5999,30,,,,9872.81,0
304050,15:28:00,15:28:00,6000,31,,,,10190.91,0
304050,15:29:00,15:29:00,2863,32,,,,10479.58,
304050,15:30:32,15:30:32,10369,33,,,,11151.3,0
304050,15:31:22,15:31:22,8026,34,,,,11628.23,0
304050,15:31:53,15:31:53,10671,35,,,,11885.35,0
304050,15:33:00,15:33:00,2860,36,,,,12445.56,
304050,15:33:26,15:33:26,2861,37,,,,12783.89,0
304050,15:34:00,15:34:00,2862,38,,1,,13214.39,
304060,15:00:00,15:00:00,2880,1,,,1,0,
304060,15:00:50,15:00:50,998,2,,,,513.97,0
304060,15:01:59,15:01:59,999,3,,,,1002.02,0
304060,15:02:38,15:02:38,9530,4,,,,1317.2,0
304060,15:02:55,15:02:55,7262,5,,,,1459.82,0
304060,15:03:27,15:03:27,4795,6,,,,1753.01,0
304060,15:04:01,15:04:01,4796,7,,,,2017.87,0
304060,15:04:30,15:04:30,4653,8,,,,2256.21,0
304060,15:05:00,15:05:00,4654,9,,,,2531.61,
304060,15:05:22,15:05:22,6001,10,,,,2677.68,0
304060,15:06:33,15:06:33,4733,11,,,,3031.64,0
304060,15:07:33,15:07:33,6950,12,,,,3341.48,0
304060,15:07:54,15:07:54,2742,13,,,,3474.6,0
304060,15:08:20,15:08:20,2743,14,,,,3630.78,0
304060,15:09:11,15:09:11,2744,15,,,,3858.87,0
304060,15:10:32,15:10:32,2749,16,,,,4468.51,0
304060,15:11:46,15:11:46,9802,17,,,,4797.88,0
304060,15:12:27,15:12:27,9810,18,,,,5105.79,0
304060,15:14:21,15:14:21,10674,19,,,,5518.46,0
304060,15:17:51,15:17:51,8628,20,,,,6767.42,0
304060,15:19:00,15:19:00,9673,21,,,,7326.69,
304060,15:19:52,15:19:52,4055,22,,,,7620.94,0
304060,15:20:21,15:20:21,9672,23,,,,7761.42,0
304060,15:21:21,15:21:21,4057,24,,,,8071.62,0
304060,15:22:31,15:22:31,4058,25,,,,8489.19,0
304060,15:23:45,15:23:45,4059,26,,,,8974.91,0
304060,15:24:50,15:24:50,4060,27,,,,9221.13,0
304060,15:25:21,15:25:21,4061,28,,,,9367.24,0
304060,15:26:14,15:26:14,5998,29,,,,9684.98,0
304060,15:26:50,15:26:50,5999,30,,,,9872.81,0
304060,15:28:00,15:28:00,6000,31,,,,10190.91,0
304060,15:29:00,15:29:00,2863,32,,,,10479.58,
304060,15:30:32,15:30:32,10369,33,,,,11151.3,0
304060,15:31:22,15:31:22,8026,34,,,,11628.23,0
304060,15:31:53,15:31:53,10671,35,,,,11885.35,0
304060,15:33:00,15:33:00,2860,36,,,,12445.56,
304060,15:33:26,15:33:26,2861,37,,,,12783.89,0
304060,15:34:00,15:34:00,2862,38,,1,,13214.39,
304080,15:00:00,15:00:00,2880,1,,,1,0,
304080,15:00:50,15:00:50,998,2,,,,513.97,0
304080,15:01:59,15:01:59,999,3,,,,1002.02,0
304080,15:02:38,15:02:38,9530,4,,,,1317.2,0
304080,15:02:55,15:02:55,7262,5,,,,1459.82,0
304080,15:03:27,15:03:27,4795,6,,,,1753.01,0
304080,15:04:01,15:04:01,4796,7,,,,2017.87,0
304080,15:04:30,15:04:30,4653,8,,,,2256.21,0
304080,15:05:00,15:05:00,4654,9,,,,2531.61,
304080,15:05:22,15:05:22,6001,10,,,,2677.68,0
304080,15:06:33,15:06:33,4733,11,,,,3031.64,0
304080,15:07:33,15:07:33,6950,12,,,,3341.48,0
304080,15:07:54,15:07:54,2742,13,,,,3474.6,0
304080,15:08:20,15:08:20,2743,14,,,,3630.78,0
304080,15:09:11,15:09:11,2744,15,,,,3858.87,0
304080,15:10:32,15:10:32,2749,16,,,,4468.51,0
304080,15:11:46,15:11:46,9802,17,,,,4797.88,0
304080,15:12:27,15:12:27,9810,18,,,,5105.79,0
304080,15:14:21,15:14:21,10674,19,,,,5518.46,0
304080,15:17:51,15:17:51,8628,20,,,,6767.42,0
304080,15:19:00,15:19:00,9673,21,,,,7326.69,
304080,15:19:52,15:19:52,4055,22,,,,7620.94,0
304080,15:20:21,15:20:21,9672,23,,,,7761.42,0
304080,15:21:21,15:21:21,4057,24,,,,8071.62,0
304080,15:22:31,15:22:31,4058,25,,,,8489.19,0
304080,15:23:45,15:23:45,4059,26,,,,8974.91,0
304080,15:24:50,15:24:50,4060,27,,,,9221.13,0
304080,15:25:21,15:25:21,4061,28,,,,9367.24,0
304080,15:26:14,15:26:14,5998,29,,,,9684.98,0
304080,15:26:50,15:26:50,5999,30,,,,9872.81,0
304080,15:28:00,15:28:00,6000,31,,,,10190.91,0
304080,15:29:00,15:29:00,2863,32,,,,10479.58,
304080,15:30:32,15:30:32,10369,33,,,,11151.3,0
304080,15:31:22,15:31:22,8026,34,,,,11628.23,0
304080,15:31:53,15:31:53,10671,35,,,,11885.35,0
304080,15:33:00,15:33:00,2860,36,,,,12445.56,
304080,15:33:26,15:33:26,2861,37,,,,12783.89,0
304080,15:34:00,15:34:00,2862,38,,1,,13214.39,
3041010,16:00:00,16:00:00,2880,1,,,1,0,
3041010,16:00:50,16:00:50,998,2,,,,513.97,0
3041010,16:01:59,16:01:59,999,3,,,,1002.02,0
3041010,16:02:38,16:02:38,9530,4,,,,1317.2,0
3041010,16:02:55,16:02:55,7262,5,,,,1459.82,0
3041010,16:03:27,16:03:27,4795,6,,,,1753.01,0
3041010,16:04:01,16:04:01,4796,7,,,,2017.87,0
3041010,16:04:30,16:04:30,4653,8,,,,2256.21,0
3041010,16:05:00,16:05:00,4654,9,,,,2531.61,
3041010,16:05:14,16:05:14,6001,10,,,,2677.68,0
3041010,16:06:00,16:06:00,4733,11,,,,3031.64,0
3041010,16:06:38,16:06:38,6950,12,,,,3341.48,0
3041010,16:06:52,16:06:52,2742,13,,,,3474.6,0
3041010,16:07:09,16:07:09,2743,14,,,,3630.78,0
3041010,16:07:41,16:07:41,2744,15,,,,3858.87,0
3041010,16:08:33,16:08:33,2749,16,,,,4468.51,0
3041010,16:09:21,16:09:21,9802,17,,,,4797.88,0
3041010,16:09:47,16:09:47,9810,18,,,,5105.79,0
3041010,16:11:01,16:11:01,10674,19,,,,5518.46,0
3041010,16:13:15,16:13:15,8628,20,,,,6767.42,0
3041010,16:14:00,16:14:00,9673,21,,,,7326.69,
3041010,16:14:26,16:14:26,4055,22,,,,7620.94,0
3041010,16:14:40,16:14:40,9672,23,,,,7761.42,0
3041010,16:15:10,16:15:10,4057,24,,,,8071.62,0
3041010,16:15:45,16:15:45,4058,25,,,,8489.19,0
3041010,16:16:22,16:16:22,4059,26,,,,8974.91,0
3041010,16:16:55,16:16:55,4060,27,,,,9221.13,0
3041010,16:17:10,16:17:10,4061,28,,,,9367.24,0
3041010,16:17:37,16:17:37,5998,29,,,,9684.98,0
3041010,16:17:55,16:17:55,5999,30,,,,9872.81,0
3041010,16:18:30,16:18:30,6000,31,,,,10190.91,0
3041010,16:19:00,16:19:00,2863,32,,,,10479.58,
3041010,16:20:09,16:20:09,10369,33,,,,11151.3,0
3041010,16:20:47,16:20:47,8026,34,,,,11628.23,0
3041010,16:21:10,16:21:10,10671,35,,,,11885.35,0
3041010,16:22:00,16:22:00,2860,36,,,,12445.56,
3041010,16:22:26,16:22:26,2861,37,,,,12783.89,0
3041010,16:23:00,16:23:00,2862,38,,1,,13214.39,
3041100,16:00:00,16:00:00,2880,1,,,1,0,
3041100,16:00:50,16:00:50,998,2,,,,513.97,0
3041100,16:01:59,16:01:59,999,3,,,,1002.02,0
3041100,16:02:38,16:02:38,9530,4,,,,1317.2,0
3041100,16:02:55,16:02:55,7262,5,,,,1459.82,0
3041100,16:03:27,16:03:27,4795,6,,,,1753.01,0
3041100,16:04:01,16:04:01,4796,7,,,,2017.87,0
3041100,16:04:30,16:04:30,4653,8,,,,2256.21,0
3041100,16:05:00,16:05:00,4654,9,,,,2531.61,
3041100,16:05:14,16:05:14,6001,10,,,,2677.68,0
3041100,16:06:00,16:06:00,4733,11,,,,3031.64,0
3041100,16:06:38,16:06:38,6950,12,,,,3341.48,0
3041100,16:06:52,16:06:52,2742,13,,,,3474.6,0
3041100,16:07:09,16:07:09,2743,14,,,,3630.78,0
3041100,16:07:41,16:07:41,2744,15,,,,3858.87,0
3041100,16:08:33,16:08:33,2749,16,,,,4468.51,0
3041100,16:09:21,16:09:21,9802,17,,,,4797.88,0
3041100,16:09:47,16:09:47,9810,18,,,,5105.79,0
3041100,16:11:01,16:11:01,10674,19,,,,5518.46,0
3041100,16:13:15,16:13:15,8628,20,,,,6767.42,0
3041100,16:14:00,16:14:00,9673,21,,,,7326.69,
3041100,16:14:26,16:14:26,4055,22,,,,7620.94,0
3041100,16:14:40,16:14:40,9672,23,,,,7761.42,0
3041100,16:15:10,16:15:10,4057,24,,,,8071.62,0
3041100,16:15:45,16:15:45,4058,25,,,,8489.19,0
3041100,16:16:22,16:16:22,4059,26,,,,8974.91,0
3041100,16:16:55,16:16:55,4060,27,,,,9221.13,0
3041100,16:17:10,16:17:10,4061,28,,,,9367.24,0
3041100,16:17:37,16:17:37,5998,29,,,,9684.98,0
3041100,16:17:55,16:17:55,5999,30,,,,9872.81,0
3041100,16:18:30,16:18:30,6000,31,,,,10190.91,0
3041100,16:19:00,16:19:00,2863,32,,,,10479.58,
3041100,16:20:09,16:20:09,10369,33,,,,11151.3,0
3041100,16:20:47,16:20:47,8026,34,,,,11628.23,0
3041100,16:21:10,16:21:10,10671,35,,,,11885.35,0
3041100,16:22:00,16:22:00,2860,36,,,,12445.56,
3041100,16:22:26,16:22:26,2861,37,,,,12783.89,0
3041100,16:23:00,16:23:00,2862,38,,1,,13214.39,
3041110,16:00:00,16:00:00,2880,1,,,1,0,
3041110,16:00:50,16:00:50,998,2,,,,513.97,0
3041110,16:01:59,16:01:59,999,3,,,,1002.02,0
3041110,16:02:38,16:02:38,9530,4,,,,1317.2,0
3041110,16:02:55,16:02:55,7262,5,,,,1459.82,0
3041110,16:03:27,16:03:27,4795,6,,,,1753.01,0
3041110,16:04:01,16:04:01,4796,7,,,,2017.87,0
3041110,16:04:30,16:04:30,4653,8,,,,2256.21,0
3041110,16:05:00,16:05:00,4654,9,,,,2531.61,
3041110,16:05:14,16:05:14,6001,10,,,,2677.68,0
3041110,16:06:00,16:06:00,4733,11,,,,3031.64,0
3041110,16:06:38,16:06:38,6950,12,,,,3341.48,0
3041110,16:06:52,16:06:52,2742,13,,,,3474.6,0
3041110,16:07:09,16:07:09,2743,14,,,,3630.78,0
3041110,16:07:41,16:07:41,2744,15,,,,3858.87,0
3041110,16:08:33,16:08:33,2749,16,,,,4468.51,0
3041110,16:09:21,16:09:21,9802,17,,,,4797.88,0
3041110,16:09:47,16:09:47,9810,18,,,,5105.79,0
3041110,16:11:01,16:11:01,10674,19,,,,5518.46,0
3041110,16:13:15,16:13:15,8628,20,,,,6767.42,0
3041110,16:14:00,16:14:00,9673,21,,,,7326.69,
3041110,16:14:26,16:14:26,4055,22,,,,7620.94,0
3041110,16:14:40,16:14:40,9672,23,,,,7761.42,0
3041110,16:15:10,16:15:10,4057,24,,,,8071.62,0
3041110,16:15:45,16:15:45,4058,25,,,,8489.19,0
3041110,16:16:22,16:16:22,4059,26,,,,8974.91,0
3041110,16:16:55,16:16:55,4060,27,,,,9221.13,0
3041110,16:17:10,16:17:10,4061,28,,,,9367.24,0
3041110,16:17:37,16:17:37,5998,29,,,,9684.98,0
3041110,16:17:55,16:17:55,5999,30,,,,9872.81,0
3041110,16:18:30,16:18:30,6000,31,,,,10190.91,0
3041110,16:19:00,16:19:00,2863,32,,,,10479.58,
3041110,16:20:09,16:20:09,10369,33,,,,11151.3,0
3041110,16:20:47,16:20:47,8026,34,,,,11628.23,0
3041110,16:21:10,16:21:10,10671,35,,,,11885.35,0
3041110,16:22:00,16:22:00,2860,36,,,,12445.56,
3041110,16:22:26,16:22:26,2861,37,,,,12783.89,0
3041110,16:23:00,16:23:00,2862,38,,1,,13214.39,
3065020,14:30:00,14:30:00,2880,1,,,1,0,
3065020,14:30:50,14:30:50,998,2,,,,513.97,0
3065020,14:31:59,14:31:59,999,3,,,,1002.02,0
3065020,14:32:38,14:32:38,9530,4,,,,1317.2,0
3065020,14:32:55,14:32:55,7262,5,,,,1459.82,0
3065020,14:33:27,14:33:27,4795,6,,,,1753.01,0
3065020,14:34:01,14:34:01,4796,7,,,,2017.87,0
3065020,14:34:30,14:34:30,4653,8,,,,2256.21,0
3065020,14:35:00,14:35:00,4654,9,,,,2531.61,
3065020,14:35:22,14:35:22,6001,10,,,,2677.68,0
3065020,14:36:33,14:36:33,4733,11,,,,3031.64,0
3065020,14:37:33,14:37:33,6950,12,,,,3341.48,0
3065020,14:37:54,14:37:54,2742,13,,,,3474.6,0
3065020,14:38:20,14:38:20,2743,14,,,,3630.78,0
3065020,14:39:11,14:39:11,2744,15,,,,3858.87,0
3065020,14:40:32,14:40:32,2749,16,,,,4468.51,0
3065020,14:41:46,14:41:46,9802,17,,,,4797.88,0
3065020,14:42:27,14:42:27,9810,18,,,,5105.79,0
3065020,14:44:21,14:44:21,10674,19,,,,5518.46,0
3065020,14:47:51,14:47:51,8628,20,,,,6767.42,0
3065020,14:49:00,14:49:00,9673,21,,,,7326.69,
3065020,14:49:52,14:49:52,4055,22,,,,7620.94,0
3065020,14:50:21,14:50:21,9672,23,,,,7761.42,0
3065020,14:51:21,14:51:21,4057,24,,,,8071.62,0
3065020,14:52:31,14:52:31,4058,25,,,,8489.19,0
3065020,14:53:45,14:53:45,4059,26,,,,8974.91,0
3065020,14:54:50,14:54:50,4060,27,,,,9221.13,0
3065020,14:55:21,14:55:21,4061,28,,,,9367.24,0
3065020,14:56:14,14:56:14,5998,29,,,,9684.98,0
3065020,14:56:50,14:56:50,5999,30,,,,9872.81,0
3065020,14:58:00,14:58:00,6000,31,,,,10190.91,0
3065020,14:59:00,14:59:00,2863,32,,,,10479.58,
3065020,15:00:32,15:00:32,10369,33,,,,11151.3,0
3065020,15:01:22,15:01:22,8026,34,,,,11628.23,0
3065020,15:01:53,15:01:53,10671,35,,,,11885.35,0
3065020,15:03:00,15:03:00,2860,36,,,,12445.56,
3065020,15:03:26,15:03:26,2861,37,,,,12783.89,0
3065020,15:04:00,15:04:00,2862,38,,1,,13214.39,
3065030,14:30:00,14:30:00,2880,1,,,1,0,
3065030,14:30:50,14:30:50,998,2,,,,513.97,0
3065030,14:31:59,14:31:59,999,3,,,,1002.02,0
3065030,14:32:38,14:32:38,9530,4,,,,1317.2,0
3065030,14:32:55,14:32:55,7262,5,,,,1459.82,0
3065030,14:33:27,14:33:27,4795,6,,,,1753.01,0
3065030,14:34:01,14:34:01,4796,7,,,,2017.87,0
3065030,14:34:30,14:34:30,4653,8,,,,2256.21,0
3065030,14:35:00,14:35:00,4654,9,,,,2531.61,
3065030,14:35:22,14:35:22,6001,10,,,,2677.68,0
3065030,14:36:33,14:36:33,4733,11,,,,3031.64,0
3065030,14:37:33,14:37:33,6950,12,,,,3341.48,0
3065030,14:37:54,14:37:54,2742,13,,,,3474.6,0
3065030,14:38:20,14:38:20,2743,14,,,,3630.78,0
3065030,14:39:11,14:39:11,2744,15,,,,3858.87,0
3065030,14:40:32,14:40:32,2749,16,,,,4468.51,0
3065030,14:41:46,14:41:46,9802,17,,,,4797.88,0
3065030,14:42:27,14:42:27,9810,18,,,,5105.79,0
3065030,14:44:21,14:44:21,10674,19,,,,5518.46,0
3065030,14:47:51,14:47:51,8628,20,,,,6767.42,0
3065030,14:49:00,14:49:00,9673,21,,,,7326.69,
3065030,14:49:52,14:49:52,4055,22,,,,7620.94,0
3065030,14:50:21,14:50:21,9672,23,,,,7761.42,0
3065030,14:51:21,14:51:21,4057,24,,,,8071.62,0
3065030,14:52:31,14:52:31,4058,25,,,,8489.19,0
3065030,14:53:45,14:53:45,4059,26,,,,8974.91,0
3065030,14:54:50,14:54:50,4060,27,,,,9221.13,0
3065030,14:55:21,14:55:21,4061,28,,,,9367.24,0
3065030,14:56:14,14:56:14,5998,29,,,,9684.98,0
3065030,14:56:50,14:56:50,5999,30,,,,9872.81,0
3065030,14:58:00,14:58:00,6000,31,,,,10190.91,0
3065030,14:59:00,14:59:00,2863,32,,,,10479.58,
3065030,15:00:32,15:00:32,10369,33,,,,11151.3,0
3065030,15:01:22,15:01:22,8026,34,,,,11628.23,0
3065030,15:01:53,15:01:53,10671,35,,,,11885.35,0
3065030,15:03:00,15:03:00,2860,36,,,,12445.56,
3065030,15:03:26,15:03:26,2861,37,,,,12783.89,0
3065030,15:04:00,15:04:00,2862,38,,1,,13214.39,
3065040,14:30:00,14:30:00,2880,1,,,1,0,
3065040,14:30:50,14:30:50,998,2,,,,513.97,0
3065040,14:31:59,14:31:59,999,3,,,,1002.02,0
3065040,14:32:38,14:32:38,9530,4,,,,1317.2,0
3065040,14:32:55,14:32:55,7262,5,,,,1459.82,0
3065040,14:33:27,14:33:27,4795,6,,,,1753.01,0
3065040,14:34:01,14:34:01,4796,7,,,,2017.87,0
3065040,14:34:30,14:34:30,4653,8,,,,2256.21,0
3065040,14:35:00,14:35:00,4654,9,,,,2531.61,
3065040,14:35:22,14:35:22,6001,10,,,,2677.68,0
3065040,14:36:33,14:36:33,4733,11,,,,3031.64,0
3065040,14:37:33,14:37:33,6950,12,,,,3341.48,0
3065040,14:37:54,14:37:54,2742,13,,,,3474.6,0
3065040,14:38:20,14:38:20,2743,14,,,,3630.78,0
3065040,14:39:11,14:39:11,2744,15,,,,3858.87,0
3065040,14:40:32,14:40:32,2749,16,,,,4468.51,0
3065040,14:41:46,14:41:46,9802,17,,,,4797.88,0
3065040,14:42:27,14:42:27,9810,18,,,,5105.79,0
3065040,14:44:21,14:44:21,10674,19,,,,5518.46,0
3065040,14:47:51,14:47:51,8628,20,,,,6767.42,0
3065040,14:49:00,14:49:00,9673,21,,,,7326.69,
3065040,14:49:52,14:49:52,4055,22,,,,7620.94,0
3065040,14:50:21,14:50:21,9672,23,,,,7761.42,0
3065040,14:51:21,14:51:21,4057,24,,,,8071.62,0
3065040,14:52:31,14:52:31,4058,25,,,,8489.19,0
3065040,14:53:45,14:53:45,4059,26,,,,8974.91,0
3065040,14:54:50,14:54:50,4060,27,,,,9221.13,0
3065040,14:55:21,14:55:21,4061,28,,,,9367.24,0
3065040,14:56:14,14:56:14,5998,29,,,,9684.98,0
3065040,14:56:50,14:56:50,5999,30,,,,9872.81,0
3065040,14:58:00,14:58:00,6000,31,,,,10190.91,0
3065040,14:59:00,14:59:00,2863,32,,,,10479.58,
3065040,15:00:32,15:00:32,10369,33,,,,11151.3,0
3065040,15:01:22,15:01:22,8026,34,,,,11628.23,0
3065040,15:01:53,15:01:53,10671,35,,,,11885.35,0
3065040,15:03:00,15:03:00,2860,36,,,,12445.56,
3065040,15:03:26,15:03:26,2861,37,,,,12783.89,0
3065040,15:04:00,15:04:00,2862,38,,1,,13214.39,
3065050,14:30:00,14:30:00,2880,1,,,1,0,
3065050,14:30:50,14:30:50,998,2,,,,513.97,0
3065050,14:31:59,14:31:59,999,3,,,,1002.02,0
3065050,14:32:38,14:32:38,9530,4,,,,1317.2,0
3065050,14:32:55,14:32:55,7262,5,,,,1459.82,0
3065050,14:33:27,14:33:27,4795,6,,,,1753.01,0
3065050,14:34:01,14:34:01,4796,7,,,,2017.87,0
3065050,14:34:30,14:34:30,4653,8,,,,2256.21,0
3065050,14:35:00,14:35:00,4654,9,,,,2531.61,
3065050,14:35:22,14:35:22,6001,10,,,,2677.68,0
3065050,14:36:33,14:36:33,4733,11,,,,3031.64,0
3065050,14:37:33,14:37:33,6950,12,,,,3341.48,0
3065050,14:37:54,14:37:54,2742,13,,,,3474.6,0
3065050,14:38:20,14:38:20,2743,14,,,,3630.78,0
3065050,14:39:11,14:39:11,2744,15,,,,3858.87,0
3065050,14:40:32,14:40:32,2749,16,,,,4468.51,0
3065050,14:41:46,14:41:46,9802,17,,,,4797.88,0
3065050,14:42:27,14:42:27,9810,18,,,,5105.79,0
3065050,14:44:21,14:44:21,10674,19,,,,5518.46,0
3065050,14:47:51,14:47:51,8628,20,,,,6767.42,0
3065050,14:49:00,14:49:00,9673,21,,,,7326.69,
3065050,14:49:52,14:49:52,4055,22,,,,7620.94,0
3065050,14:50:21,14:50:21,9672,23,,,,7761.42,0
3065050,14:51:21,14:51:21,4057,24,,,,8071.62,0
3065050,14:52:31,14:52:31,4058,25,,,,8489.19,0
3065050,14:53:45,14:53:45,4059,26,,,,8974.91,0
3065050,14:54:50,14:54:50,4060,27,,,,9221.13,0
3065050,14:55:21,14:55:21,4061,28,,,,9367.24,0
3065050,14:56:14,14:56:14,5998,29,,,,9684.98,0
3065050,14:56:50,14:56:50,5999,30,,,,9872.81,0
3065050,14:58:00,14:58:00,6000,31,,,,10190.91,0
3065050,14:59:00,14:59:00,2863,32,,,,10479.58,
3065050,15:00:32,15:00:32,10369,33,,,,11151.3,0
3065050,15:01:22,15:01:22,8026,34,,,,11628.23,0
3065050,15:01:53,15:01:53,10671,35,,,,11885.35,0
3065050,15:03:00,15:03:00,2860,36,,,,12445.56,
3065050,15:03:26,15:03:26,2861,37,,,,12783.89,0
3065050,15:04:00,15:04:00,2862,38,,1,,13214.39,
3065060,14:30:00,14:30:00,2880,1,,,1,0,
3065060,14:30:50,14:30:50,998,2,,,,513.97,0
3065060,14:31:59,14:31:59,999,3,,,,1002.02,0
3065060,14:32:38,14:32:38,9530,4,,,,1317.2,0
3065060,14:32:55,14:32:55,7262,5,,,,1459.82,0
3065060,14:33:27,14:33:27,4795,6,,,,1753.01,0
3065060,14:34:01,14:34:01,4796,7,,,,2017.87,0
3065060,14:34:30,14:34:30,4653,8,,,,2256.21,0
3065060,14:35:00,14:35:00,4654,9,,,,2531.61,
3065060,14:35:22,14:35:22,6001,10,,,,2677.68,0
3065060,14:36:33,14:36:33,4733,11,,,,3031.64,0
3065060,14:37:33,14:37:33,6950,12,,,,3341.48,0
3065060,14:37:54,14:37:54,2742,13,,,,3474.6,0
3065060,14:38:20,14:38:20,2743,14,,,,3630.78,0
3065060,14:39:11,14:39:11,2744,15,,,,3858.87,0
3065060,14:40:32,14:40:32,2749,16,,,,4468.51,0
3065060,14:41:46,14:41:46,9802,17,,,,4797.88,0
3065060,14:42:27,14:42:27,9810,18,,,,5105.79,0
3065060,14:44:21,14:44:21,10674,19,,,,5518.46,0
3065060,14:47:51,14:47:51,8628,20,,,,6767.42,0
3065060,14:49:00,14:49:00,9673,21,,,,7326.69,
3065060,14:49:52,14:49:52,4055,22,,,,7620.94,0
3065060,14:50:21,14:50:21,9672,23,,,,7761.42,0
3065060,14:51:21,14:51:21,4057,24,,,,8071.62,0
3065060,14:52:31,14:52:31,4058,25,,,,8489.19,0
3065060,14:53:45,14:53:45,4059,26,,,,8974.91,0
3065060,14:54:50,14:54:50,4060,27,,,,9221.13,0
3065060,14:55:21,14:55:21,4061,28,,,,9367.24,0
3065060,14:56:14,14:56:14,5998,29,,,,9684.98,0
3065060,14:56:50,14:56:50,5999,30,,,,9872.81,0
3065060,14:58:00,14:58:00,6000,31,,,,10190.91,0
3065060,14:59:00,14:59:00,2863,32,,,,10479.58,
3065060,15:00:32,15:00:32,10369,33,,,,11151.3,0
3065060,15:01:22,15:01:22,8026,34,,,,11628.23,0
3065060,15:01:53,15:01:53,10671,35,,,,11885.35,0
3065060,15:03:00,15:03:00,2860,36,,,,12445.56,
3065060,15:03:26,15:03:26,2861,37,,,,12783.89,0
3065060,15:04:00,15:04:00,2862,38,,1,,13214.39,
3065080,14:30:00,14:30:00,2880,1,,,1,0,
3065080,14:30:50,14:30:50,998,2,,,,513.97,0
3065080,14:31:59,14:31:59,999,3,,,,1002.02,0
3065080,14:32:38,14:32:38,9530,4,,,,1317.2,0
3065080,14:32:55,14:32:55,7262,5,,,,1459.82,0
3065080,14:33:27,14:33:27,4795,6,,,,1753.01,0
3065080,14:34:01,14:34:01,4796,7,,,,2017.87,0
3065080,14:34:30,14:34:30,4653,8,,,,2256.21,0
3065080,14:35:00,14:35:00,4654,9,,,,2531.61,
3065080,14:35:22,14:35:22,6001,10,,,,2677.68,0
3065080,14:36:33,14:36:33,4733,11,,,,3031.64,0
3065080,14:37:33,14:37:33,6950,12,,,,3341.48,0
3065080,14:37:54,14:37:54,2742,13,,,,3474.6,0
3065080,14:38:20,14:38:20,2743,14,,,,3630.78,0
3065080,14:39:11,14:39:11,2744,15,,,,3858.87,0
3065080,14:40:32,14:40:32,2749,16,,,,4468.51,0
3065080,14:41:46,14:41:46,9802,17,,,,4797.88,0
3065080,14:42:27,14:42:27,9810,18,,,,5105.79,0
3065080,14:44:21,14:44:21,10674,19,,,,5518.46,0
3065080,14:47:51,14:47:51,8628,20,,,,6767.42,0
3065080,14:49:00,14:49:00,9673,21,,,,7326.69,
3065080,14:49:52,14:49:52,4055,22,,,,7620.94,0
3065080,14:50:21,14:50:21,9672,23,,,,7761.42,0
3065080,14:51:21,14:51:21,4057,24,,,,8071.62,0
3065080,14:52:31,14:52:31,4058,25,,,,8489.19,0
3065080,14:53:45,14:53:45,4059,26,,,,8974.91,0
3065080,14:54:50,14:54:50,4060,27,,,,9221.13,0
3065080,14:55:21,14:55:21,4061,28,,,,9367.24,0
3065080,14:56:14,14:56:14,5998,29,,,,9684.98,0
3065080,14:56:50,14:56:50,5999,30,,,,9872.81,0
3065080,14:58:00,14:58:00,6000,31,,,,10190.91,0
3065080,14:59:00,14:59:00,2863,32,,,,10479.58,
3065080,15:00:32,15:00:32,10369,33,,,,11151.3,0
3065080,15:01:22,15:01:22,8026,34,,,,11628.23,0
3065080,15:01:53,15:01:53,10671,35,,,,11885.35,0
3065080,15:03:00,15:03:00,2860,36,,,,12445.56,
3065080,15:03:26,15:03:26,2861,37,,,,12783.89,0
3065080,15:04:00,15:04:00,2862,38,,1,,13214.39,
3202010,10:00:00,10:00:00,2880,1,,,1,0,
3202010,10:00:50,10:00:50,998,2,,,,513.97,0
3202010,10:01:59,10:01:59,999,3,,,,1002.02,0
3202010,10:02:38,10:02:38,9530,4,,,,1317.2,0
3202010,10:02:55,10:02:55,7262,5,,,,1459.82,0
3202010,10:03:27,10:03:27,4795,6,,,,1753.01,0
3202010,10:04:01,10:04:01,4796,7,,,,2017.87,0
3202010,10:04:30,10:04:30,4653,8,,,,2256.21,0
3202010,10:05:00,10:05:00,4654,9,,,,2531.61,
3202010,10:05:14,10:05:14,6001,10,,,,2677.68,0
3202010,10:06:00,10:06:00,4733,11,,,,3031.64,0
3202010,10:06:38,10:06:38,6950,12,,,,3341.48,0
3202010,10:06:52,10:06:52,2742,13,,,,3474.6,0
3202010,10:07:09,10:07:09,2743,14,,,,3630.78,0
3202010,10:07:41,10:07:41,2744,15,,,,3858.87,0
3202010,10:08:33,10:08:33,2749,16,,,,4468.51,0
3202010,10:09:21,10:09:21,9802,17,,,,4797.88,0
3202010,10:09:47,10:09:47,9810,18,,,,5105.79,0
3202010,10:11:01,10:11:01,10674,19,,,,5518.46,0
3202010,10:13:15,10:13:15,8628,20,,,,6767.42,0
3202010,10:14:00,10:14:00,9673,21,,,,7326.69,
3202010,10:14:26,10:14:26,4055,22,,,,7620.94,0
3202010,10:14:40,10:14:40,9672,23,,,,7761.42,0
3202010,10:15:10,10:15:10,4057,24,,,,8071.62,0
3202010,10:15:45,10:15:45,4058,25,,,,8489.19,0
3202010,10:16:22,10:16:22,4059,26,,,,8974.91,0
3202010,10:16:55,10:16:55,4060,27,,,,9221.13,0
3202010,10:17:10,10:17:10,4061,28,,,,9367.24,0
3202010,10:17:37,10:17:37,5998,29,,,,9684.98,0
3202010,10:17:55,10:17:55,5999,30,,,,9872.81,0
3202010,10:18:30,10:18:30,6000,31,,,,10190.91,0
3202010,10:19:00,10:19:00,2863,32,,,,10479.58,
3202010,10:20:09,10:20:09,10369,33,,,,11151.3,0
3202010,10:20:47,10:20:47,8026,34,,,,11628.23,0
3202010,10:21:10,10:21:10,10671,35,,,,11885.35,0
3202010,10:22:00,10:22:00,2860,36,,,,12445.56,
3202010,10:22:26,10:22:26,2861,37,,,,12783.89,0
3202010,10:23:00,10:23:00,2862,38,,1,,13214.39,
3202100,10:00:00,10:00:00,2880,1,,,1,0,
3202100,10:00:50,10:00:50,998,2,,,,513.97,0
3202100,10:01:59,10:01:59,999,3,,,,1002.02,0
3202100,10:02:38,10:02:38,9530,4,,,,1317.2,0
3202100,10:02:55,10:02:55,7262,5,,,,1459.82,0
3202100,10:03:27,10:03:27,4795,6,,,,1753.01,0
3202100,10:04:01,10:04:01,4796,7,,,,2017.87,0
3202100,10:04:30,10:04:30,4653,8,,,,2256.21,0
3202100,10:05:00,10:05:00,4654,9,,,,2531.61,
3202100,10:05:14,10:05:14,6001,10,,,,2677.68,0
3202100,10:06:00,10:06:00,4733,11,,,,3031.64,0
3202100,10:06:38,10:06:38,6950,12,,,,3341.48,0
3202100,10:06:52,10:06:52,2742,13,,,,3474.6,0
3202100,10:07:09,10:07:09,2743,14,,,,3630.78,0
3202100,10:07:41,10:07:41,2744,15,,,,3858.87,0
3202100,10:08:33,10:08:33,2749,16,,,,4468.51,0
3202100,10:09:21,10:09:21,9802,17,,,,4797.88,0
3202100,10:09:47,10:09:47,9810,18,,,,5105.79,0
3202100,10:11:01,10:11:01,10674,19,,,,5518.46,0
3202100,10:13:15,10:13:15,8628,20,,,,6767.42,0
3202100,10:14:00,10:14:00,9673,21,,,,7326.69,
3202100,10:14:26,10:14:26,4055,22,,,,7620.94,0
3202100,10:14:40,10:14:40,9672,23,,,,7761.42,0
3202100,10:15:10,10:15:10,4057,24,,,,8071.62,0
3202100,10:15:45,10:15:45,4058,25,,,,8489.19,0
3202100,10:16:22,10:16:22,4059,26,,,,8974.91,0
3202100,10:16:55,10:16:55,4060,27,,,,9221.13,0
3202100,10:17:10,10:17:10,4061,28,,,,9367.24,0
3202100,10:17:37,10:17:37,5998,29,,,,9684.98,0
3202100,10:17:55,10:17:55,5999,30,,,,9872.81,0
3202100,10:18:30,10:18:30,6000,31,,,,10190.91,0
3202100,10:19:00,10:19:00,2863,32,,,,10479.58,
3202100,10:20:09,10:20:09,10369,33,,,,11151.3,0
3202100,10:20:47,10:20:47,8026,34,,,,11628.23,0
3202100,10:21:10,10:21:10,10671,35,,,,11885.35,0
3202100,10:22:00,10:22:00,2860,36,,,,12445.56,
3202100,10:22:26,10:22:26,2861,37,,,,12783.89,0
3202100,10:23:00,10:23:00,2862,38,,1,,13214.39,
3202110,10:00:00,10:00:00,2880,1,,,1,0,
3202110,10:00:50,10:00:50,998,2,,,,513.97,0
3202110,10:01:59,10:01:59,999,3,,,,1002.02,0
3202110,10:02:38,10:02:38,9530,4,,,,1317.2,0
3202110,10:02:55,10:02:55,7262,5,,,,1459.82,0
3202110,10:03:27,10:03:27,4795,6,,,,1753.01,0
3202110,10:04:01,10:04:01,4796,7,,,,2017.87,0
3202110,10:04:30,10:04:30,4653,8,,,,2256.21,0
3202110,10:05:00,10:05:00,4654,9,,,,2531.61,
3202110,10:05:14,10:05:14,6001,10,,,,2677.68,0
3202110,10:06:00,10:06:00,4733,11,,,,3031.64,0
3202110,10:06:38,10:06:38,6950,12,,,,3341.48,0
3202110,10:06:52,10:06:52,2742,13,,,,3474.6,0
3202110,10:07:09,10:07:09,2743,14,,,,3630.78,0
3202110,10:07:41,10:07:41,2744,15,,,,3858.87,0
3202110,10:08:33,10:08:33,2749,16,,,,4468.51,0
3202110,10:09:21,10:09:21,9802,17,,,,4797.88,0
3202110,10:09:47,10:09:47,9810,18,,,,5105.79,0
3202110,10:11:01,10:11:01,10674,19,,,,5518.46,0
3202110,10:13:15,10:13:15,8628,20,,,,6767.42,0
3202110,10:14:00,10:14:00,9673,21,,,,7326.69,
3202110,10:14:26,10:14:26,4055,22,,,,7620.94,0
3202110,10:14:40,10:14:40,9672,23,,,,7761.42,0
3202110,10:15:10,10:15:10,4057,24,,,,8071.62,0
3202110,10:15:45,10:15:45,4058,25,,,,8489.19,0
3202110,10:16:22,10:16:22,4059,26,,,,8974.91,0
3202110,10:16:55,10:16:55,4060,27,,,,9221.13,0
3202110,10:17:10,10:17:10,4061,28,,,,9367.24,0
3202110,10:17:37,10:17:37,5998,29,,,,9684.98,0
3202110,10:17:55,10:17:55,5999,30,,,,9872.81,0
3202110,10:18:30,10:18:30,6000,31,,,,10190.91,0
3202110,10:19:00,10:19:00,2863,32,,,,10479.58,
3202110,10:20:09,10:20:09,10369,33,,,,11151.3,0
3202110,10:20:47,10:20:47,8026,34,,,,11628.23,0
3202110,10:21:10,10:21:10,10671,35,,,,11885.35,0
3202110,10:22:00,10:22:00,2860,36,,,,12445.56,
3202110,10:22:26,10:22:26,2861,37,,,,12783.89,0
3202110,10:23:00,10:23:00,2862,38,,1,,13214.39,
3203010,11:00:00,11:00:00,2880,1,,,1,0,
3203010,11:00:50,11:00:50,998,2,,,,513.97,0
3203010,11:01:59,11:01:59,999,3,,,,1002.02,0
3203010,11:02:38,11:02:38,9530,4,,,,1317.2,0
3203010,11:02:55,11:02:55,7262,5,,,,1459.82,0
3203010,11:03:27,11:03:27,4795,6,,,,1753.01,0
3203010,11:04:01,11:04:01,4796,7,,,,2017.87,0
3203010,11:04:30,11:04:30,4653,8,,,,2256.21,0
3203010,11:05:00,11:05:00,4654,9,,,,2531.61,
3203010,11:05:14,11:05:14,6001,10,,,,2677.68,0
3203010,11:06:00,11:06:00,4733,11,,,,3031.64,0
3203010,11:06:38,11:06:38,6950,12,,,,3341.48,0
3203010,11:06:52,11:06:52,2742,13,,,,3474.6,0
3203010,11:07:09,11:07:09,2743,14,,,,3630.78,0
3203010,11:07:41,11:07:41,2744,15,,,,3858.87,0
3203010,11:08:33,11:08:33,2749,16,,,,4468.51,0
3203010,11:09:21,11:09:21,9802,17,,,,4797.88,0
3203010,11:09:47,11:09:47,9810,18,,,,5105.79,0
3203010,11:11:01,11:11:01,10674,19,,,,5518.46,0
3203010,11:13:15,11:13:15,8628,20,,,,6767.42,0
3203010,11:14:00,11:14:00,9673,21,,,,7326.69,
3203010,11:14:26,11:14:26,4055,22,,,,7620.94,0
3203010,11:14:40,11:14:40,9672,23,,,,7761.42,0
3203010,11:15:10,11:15:10,4057,24,,,,8071.62,0
3203010,11:15:45,11:15:45,4058,25,,,,8489.19,0
3203010,11:16:22,11:16:22,4059,26,,,,8974.91,0
3203010,11:16:55,11:16:55,4060,27,,,,9221.13,0
3203010,11:17:10,11:17:10,4061,28,,,,9367.24,0
3203010,11:17:37,11:17:37,5998,29,,,,9684.98,0
3203010,11:17:55,11:17:55,5999,30,,,,9872.81,0
3203010,11:18:30,11:18:30,6000,31,,,,10190.91,0
3203010,11:19:00,11:19:00,2863,32,,,,10479.58,
3203010,11:20:09,11:20:09,10369,33,,,,11151.3,0
3203010,11:20:47,11:20:47,8026,34,,,,11628.23,0
3203010,11:21:10,11:21:10,10671,35,,,,11885.35,0
3203010,11:22:00,11:22:00,2860,36,,,,12445.56,
3203010,11:22:26,11:22:26,2861,37,,,,12783.89,0
3203010,11:23:00,11:23:00,2862,38,,1,,13214.39,
3203100,11:00:00,11:00:00,2880,1,,,1,0,
3203100,11:00:50,11:00:50,998,2,,,,513.97,0
3203100,11:01:59,11:01:59,999,3,,,,1002.02,0
3203100,11:02:38,11:02:38,9530,4,,,,1317.2,0
3203100,11:02:55,11:02:55,7262,5,,,,1459.82,0
3203100,11:03:27,11:03:27,4795,6,,,,1753.01,0
3203100,11:04:01,11:04:01,4796,7,,,,2017.87,0
3203100,11:04:30,11:04:30,4653,8,,,,2256.21,0
3203100,11:05:00,11:05:00,4654,9,,,,2531.61,
3203100,11:05:14,11:05:14,6001,10,,,,2677.68,0
3203100,11:06:00,11:06:00,4733,11,,,,3031.64,0
3203100,11:06:38,11:06:38,6950,12,,,,3341.48,0
3203100,11:06:52,11:06:52,2742,13,,,,3474.6,0
3203100,11:07:09,11:07:09,2743,14,,,,3630.78,0
3203100,11:07:41,11:07:41,2744,15,,,,3858.87,0
3203100,11:08:33,11:08:33,2749,16,,,,4468.51,0
3203100,11:09:21,11:09:21,9802,17,,,,4797.88,0
3203100,11:09:47,11:09:47,9810,18,,,,5105.79,0
3203100,11:11:01,11:11:01,10674,19,,,,5518.46,0
3203100,11:13:15,11:13:15,8628,20,,,,6767.42,0
3203100,11:14:00,11:14:00,9673,21,,,,7326.69,
3203100,11:14:26,11:14:26,4055,22,,,,7620.94,0
3203100,11:14:40,11:14:40,9672,23,,,,7761.42,0
3203100,11:15:10,11:15:10,4057,24,,,,8071.62,0
3203100,11:15:45,11:15:45,4058,25,,,,8489.19,0
3203100,11:16:22,11:16:22,4059,26,,,,8974.91,0
3203100,11:16:55,11:16:55,4060,27,,,,9221.13,0
3203100,11:17:10,11:17:10,4061,28,,,,9367.24,0
3203100,11:17:37,11:17:37,5998,29,,,,9684.98,0
3203100,11:17:55,11:17:55,5999,30,,,,9872.81,0
3203100,11:18:30,11:18:30,6000,31,,,,10190.91,0
3203100,11:19:00,11:19:00,2863,32,,,,10479.58,
3203100,11:20:09,11:20:09,10369,33,,,,11151.3,0
3203100,11:20:47,11:20:47,8026,34,,,,11628.23,0
3203100,11:21:10,11:21:10,10671,35,,,,11885.35,0
3203100,11:22:00,11:22:00,2860,36,,,,12445.56,
3203100,11:22:26,11:22:26,2861,37,,,,12783.89,0
3203100,11:23:00,11:23:00,2862,38,,1,,13214.39,
3203110,11:00:00,11:00:00,2880,1,,,1,0,
3203110,11:00:50,11:00:50,998,2,,,,513.97,0
3203110,11:01:59,11:01:59,999,3,,,,1002.02,0
3203110,11:02:38,11:02:38,9530,4,,,,1317.2,0
3203110,11:02:55,11:02:55,7262,5,,,,1459.82,0
3203110,11:03:27,11:03:27,4795,6,,,,1753.01,0
3203110,11:04:01,11:04:01,4796,7,,,,2017.87,0
3203110,11:04:30,11:04:30,4653,8,,,,2256.21,0
3203110,11:05:00,11:05:00,4654,9,,,,2531.61,
3203110,11:05:14,11:05:14,6001,10,,,,2677.68,0
3203110,11:06:00,11:06:00,4733,11,,,,3031.64,0
3203110,11:06:38,11:06:38,6950,12,,,,3341.48,0
3203110,11:06:52,11:06:52,2742,13,,,,3474.6,0
3203110,11:07:09,11:07:09,2743,14,,,,3630.78,0
3203110,11:07:41,11:07:41,2744,15,,,,3858.87,0
3203110,11:08:33,11:08:33,2749,16,,,,4468.51,0
3203110,11:09:21,11:09:21,9802,17,,,,4797.88,0
3203110,11:09:47,11:09:47,9810,18,,,,5105.79,0
3203110,11:11:01,11:11:01,10674,19,,,,5518.46,0
3203110,11:13:15,11:13:15,8628,20,,,,6767.42,0
3203110,11:14:00,11:14:00,9673,21,,,,7326.69,
3203110,11:14:26,11:14:26,4055,22,,,,7620.94,0
3203110,11:14:40,11:14:40,9672,23,,,,7761.42,0
3203110,11:15:10,11:15:10,4057,24,,,,8071.62,0
3203110,11:15:45,11:15:45,4058,25,,,,8489.19,0
3203110,11:16:22,11:16:22,4059,26,,,,8974.91,0
3203110,11:16:55,11:16:55,4060,27,,,,9221.13,0
3203110,11:17:10,11:17:10,4061,28,,,,9367.24,0
3203110,11:17:37,11:17:37,5998,29,,,,9684.98,0
3203110,11:17:55,11:17:55,5999,30,,,,9872.81,0
3203110,11:18:30,11:18:30,6000,31,,,,10190.91,0
3203110,11:19:00,11:19:00,2863,32,,,,10479.58,
3203110,11:20:09,11:20:09,10369,33,,,,11151.3,0
3203110,11:20:47,11:20:47,8026,34,,,,11628.23,0
3203110,11:21:10,11:21:10,10671,35,,,,11885.35,0
3203110,11:22:00,11:22:00,2860,36,,,,12445.56,
3203110,11:22:26,11:22:26,2861,37,,,,12783.89,0
3203110,11:23:00,11:23:00,2862,38,,1,,13214.39,
3403070,10:30:00,10:30:00,2880,1,,,1,0,
3403070,10:30:50,10:30:50,998,2,,,,513.97,0
3403070,10:31:59,10:31:59,999,3,,,,1002.02,0
3403070,10:32:38,10:32:38,9530,4,,,,1317.2,0
3403070,10:32:55,10:32:55,7262,5,,,,1459.82,0
3403070,10:33:27,10:33:27,4795,6,,,,1753.01,0
3403070,10:34:01,10:34:01,4796,7,,,,2017.87,0
3403070,10:34:30,10:34:30,4653,8,,,,2256.21,0
3403070,10:35:00,10:35:00,4654,9,,,,2531.61,
3403070,10:35:14,10:35:14,6001,10,,,,2677.68,0
3403070,10:36:00,10:36:00,4733,11,,,,3031.64,0
3403070,10:36:38,10:36:38,6950,12,,,,3341.48,0
3403070,10:36:52,10:36:52,2742,13,,,,3474.6,0
3403070,10:37:09,10:37:09,2743,14,,,,3630.78,0
3403070,10:37:41,10:37:41,2744,15,,,,3858.87,0
3403070,10:38:33,10:38:33,2749,16,,,,4468.51,0
3403070,10:39:21,10:39:21,9802,17,,,,4797.88,0
3403070,10:39:47,10:39:47,9810,18,,,,5105.79,0
3403070,10:41:01,10:41:01,10674,19,,,,5518.46,0
3403070,10:43:15,10:43:15,8628,20,,,,6767.42,0
3403070,10:44:00,10:44:00,9673,21,,,,7326.69,
3403070,10:44:26,10:44:26,4055,22,,,,7620.94,0
3403070,10:44:40,10:44:40,9672,23,,,,7761.42,0
3403070,10:45:10,10:45:10,4057,24,,,,8071.62,0
3403070,10:45:45,10:45:45,4058,25,,,,8489.19,0
3403070,10:46:22,10:46:22,4059,26,,,,8974.91,0
3403070,10:46:55,10:46:55,4060,27,,,,9221.13,0
3403070,10:47:10,10:47:10,4061,28,,,,9367.24,0
3403070,10:47:37,10:47:37,5998,29,,,,9684.98,0
3403070,10:47:55,10:47:55,5999,30,,,,9872.81,0
3403070,10:48:30,10:48:30,6000,31,,,,10190.91,0
3403070,10:49:00,10:49:00,2863,32,,,,10479.58,
3403070,10:50:09,10:50:09,10369,33,,,,11151.3,0
3403070,10:50:47,10:50:47,8026,34,,,,11628.23,0
3403070,10:51:10,10:51:10,10671,35,,,,11885.35,0
3403070,10:52:00,10:52:00,2860,36,,,,12445.56,
3403070,10:52:26,10:52:26,2861,37,,,,12783.89,0
3403070,10:53:00,10:53:00,2862,38,,1,,13214.39,
3403090,10:30:00,10:30:00,2880,1,,,1,0,
3403090,10:30:50,10:30:50,998,2,,,,513.97,0
3403090,10:31:59,10:31:59,999,3,,,,1002.02,0
3403090,10:32:38,10:32:38,9530,4,,,,1317.2,0
3403090,10:32:55,10:32:55,7262,5,,,,1459.82,0
3403090,10:33:27,10:33:27,4795,6,,,,1753.01,0
3403090,10:34:01,10:34:01,4796,7,,,,2017.87,0
3403090,10:34:30,10:34:30,4653,8,,,,2256.21,0
3403090,10:35:00,10:35:00,4654,9,,,,2531.61,
3403090,10:35:14,10:35:14,6001,10,,,,2677.68,0
3403090,10:36:00,10:36:00,4733,11,,,,3031.64,0
3403090,10:36:38,10:36:38,6950,12,,,,3341.48,0
3403090,10:36:52,10:36:52,2742,13,,,,3474.6,0
3403090,10:37:09,10:37:09,2743,14,,,,3630.78,0
3403090,10:37:41,10:37:41,2744,15,,,,3858.87,0
3403090,10:38:33,10:38:33,2749,16,,,,4468.51,0
3403090,10:39:21,10:39:21,9802,17,,,,4797.88,0
3403090,10:39:47,10:39:47,9810,18,,,,5105.79,0
3403090,10:41:01,10:41:01,10674,19,,,,5518.46,0
3403090,10:43:15,10:43:15,8628,20,,,,6767.42,0
3403090,10:44:00,10:44:00,9673,21,,,,7326.69,
3403090,10:44:26,10:44:26,4055,22,,,,7620.94,0
3403090,10:44:40,10:44:40,9672,23,,,,7761.42,0
3403090,10:45:10,10:45:10,4057,24,,,,8071.62,0
3403090,10:45:45,10:45:45,4058,25,,,,8489.19,0
3403090,10:46:22,10:46:22,4059,26,,,,8974.91,0
3403090,10:46:55,10:46:55,4060,27,,,,9221.13,0
3403090,10:47:10,10:47:10,4061,28,,,,9367.24,0
3403090,10:47:37,10:47:37,5998,29,,,,9684.98,0
3403090,10:47:55,10:47:55,5999,30,,,,9872.81,0
3403090,10:48:30,10:48:30,6000,31,,,,10190.91,0
3403090,10:49:00,10:49:00,2863,32,,,,10479.58,
3403090,10:50:09,10:50:09,10369,33,,,,11151.3,0
3403090,10:50:47,10:50:47,8026,34,,,,11628.23,0
3403090,10:51:10,10:51:10,10671,35,,,,11885.35,0
3403090,10:52:00,10:52:00,2860,36,,,,12445.56,
3403090,10:52:26,10:52:26,2861,37,,,,12783.89,0
3403090,10:53:00,10:53:00,2862,38,,1,,13214.39,
3497020,14:00:00,14:00:00,2880,1,,,1,0,
3497020,14:00:40,14:00:40,998,2,,,,513.97,0
3497020,14:01:35,14:01:35,999,3,,,,1002.02,0
3497020,14:02:07,14:02:07,9530,4,,,,1317.2,0
3497020,14:02:20,14:02:20,7262,5,,,,1459.82,0
3497020,14:02:45,14:02:45,4795,6,,,,1753.01,0
3497020,14:03:12,14:03:12,4796,7,,,,2017.87,0
3497020,14:03:36,14:03:36,4653,8,,,,2256.21,0
3497020,14:04:00,14:04:00,4654,9,,,,2531.61,
3497020,14:04:16,14:04:16,6001,10,,,,2677.68,0
3497020,14:05:06,14:05:06,4733,11,,,,3031.64,0
3497020,14:05:49,14:05:49,6950,12,,,,3341.48,0
3497020,14:06:04,14:06:04,2742,13,,,,3474.6,0
3497020,14:06:23,14:06:23,2743,14,,,,3630.78,0
3497020,14:06:59,14:06:59,2744,15,,,,3858.87,0
3497020,14:07:57,14:07:57,2749,16,,,,4468.51,0
3497020,14:08:50,14:08:50,9802,17,,,,4797.88,0
3497020,14:09:19,14:09:19,9810,18,,,,5105.79,0
3497020,14:10:41,14:10:41,10674,19,,,,5518.46,0
3497020,14:13:10,14:13:10,8628,20,,,,6767.42,0
3497020,14:14:00,14:14:00,9673,21,,,,7326.69,
3497020,14:14:36,14:14:36,4055,22,,,,7620.94,0
3497020,14:14:57,14:14:57,9672,23,,,,7761.42,0
3497020,14:15:39,14:15:39,4057,24,,,,8071.62,0
3497020,14:16:27,14:16:27,4058,25,,,,8489.19,0
3497020,14:17:19,14:17:19,4059,26,,,,8974.91,0
3497020,14:18:05,14:18:05,4060,27,,,,9221.13,0
3497020,14:18:27,14:18:27,4061,28,,,,9367.24,0
3497020,14:19:04,14:19:04,5998,29,,,,9684.98,0
3497020,14:19:29,14:19:29,5999,30,,,,9872.81,0
3497020,14:20:18,14:20:18,6000,31,,,,10190.91,0
3497020,14:21:00,14:21:00,2863,32,,,,10479.58,
3497020,14:22:09,14:22:09,10369,33,,,,11151.3,0
3497020,14:22:47,14:22:47,8026,34,,,,11628.23,0
3497020,14:23:10,14:23:10,10671,35,,,,11885.35,0
3497020,14:24:00,14:24:00,2860,36,,,,12445.56,
3497020,14:24:26,14:24:26,2861,37,,,,12783.89,0
3497020,14:25:00,14:25:00,2862,38,,1,,13214.39,
3497030,14:00:00,14:00:00,2880,1,,,1,0,
3497030,14:00:40,14:00:40,998,2,,,,513.97,0
3497030,14:01:35,14:01:35,999,3,,,,1002.02,0
3497030,14:02:07,14:02:07,9530,4,,,,1317.2,0
3497030,14:02:20,14:02:20,7262,5,,,,1459.82,0
3497030,14:02:45,14:02:45,4795,6,,,,1753.01,0
3497030,14:03:12,14:03:12,4796,7,,,,2017.87,0
3497030,14:03:36,14:03:36,4653,8,,,,2256.21,0
3497030,14:04:00,14:04:00,4654,9,,,,2531.61,
3497030,14:04:16,14:04:16,6001,10,,,,2677.68,0
3497030,14:05:06,14:05:06,4733,11,,,,3031.64,0
3497030,14:05:49,14:05:49,6950,12,,,,3341.48,0
3497030,14:06:04,14:06:04,2742,13,,,,3474.6,0
3497030,14:06:23,14:06:23,2743,14,,,,3630.78,0
3497030,14:06:59,14:06:59,2744,15,,,,3858.87,0
3497030,14:07:57,14:07:57,2749,16,,,,4468.51,0
3497030,14:08:50,14:08:50,9802,17,,,,4797.88,0
3497030,14:09:19,14:09:19,9810,18,,,,5105.79,0
3497030,14:10:41,14:10:41,10674,19,,,,5518.46,0
3497030,14:13:10,14:13:10,8628,20,,,,6767.42,0
3497030,14:14:00,14:14:00,9673,21,,,,7326.69,
3497030,14:14:36,14:14:36,4055,22,,,,7620.94,0
3497030,14:14:57,14:14:57,9672,23,,,,7761.42,0
3497030,14:15:39,14:15:39,4057,24,,,,8071.62,0
3497030,14:16:27,14:16:27,4058,25,,,,8489.19,0
3497030,14:17:19,14:17:19,4059,26,,,,8974.91,0
3497030,14:18:05,14:18:05,4060,27,,,,9221.13,0
3497030,14:18:27,14:18:27,4061,28,,,,9367.24,0
3497030,14:19:04,14:19:04,5998,29,,,,9684.98,0
3497030,14:19:29,14:19:29,5999,30,,,,9872.81,0
3497030,14:20:18,14:20:18,6000,31,,,,10190.91,0
3497030,14:21:00,14:21:00,2863,32,,,,10479.58,
3497030,14:22:09,14:22:09,10369,33,,,,11151.3,0
3497030,14:22:47,14:22:47,8026,34,,,,11628.23,0
3497030,14:23:10,14:23:10,10671,35,,,,11885.35,0
3497030,14:24:00,14:24:00,2860,36,,,,12445.56,
3497030,14:24:26,14:24:26,2861,37,,,,12783.89,0
3497030,14:25:00,14:25:00,2862,38,,1,,13214.39,
3497040,14:00:00,14:00:00,2880,1,,,1,0,
3497040,14:00:40,14:00:40,998,2,,,,513.97,0
3497040,14:01:35,14:01:35,999,3,,,,1002.02,0
3497040,14:02:07,14:02:07,9530,4,,,,1317.2,0
3497040,14:02:20,14:02:20,7262,5,,,,1459.82,0
3497040,14:02:45,14:02:45,4795,6,,,,1753.01,0
3497040,14:03:12,14:03:12,4796,7,,,,2017.87,0
3497040,14:03:36,14:03:36,4653,8,,,,2256.21,0
3497040,14:04:00,14:04:00,4654,9,,,,2531.61,
3497040,14:04:16,14:04:16,6001,10,,,,2677.68,0
3497040,14:05:06,14:05:06,4733,11,,,,3031.64,0
3497040,14:05:49,14:05:49,6950,12,,,,3341.48,0
3497040,14:06:04,14:06:04,2742,13,,,,3474.6,0
3497040,14:06:23,14:06:23,2743,14,,,,3630.78,0
3497040,14:06:59,14:06:59,2744,15,,,,3858.87,0
3497040,14:07:57,14:07:57,2749,16,,,,4468.51,0
3497040,14:08:50,14:08:50,9802,17,,,,4797.88,0
3497040,14:09:19,14:09:19,9810,18,,,,5105.79,0
3497040,14:10:41,14:10:41,10674,19,,,,5518.46,0
3497040,14:13:10,14:13:10,8628,20,,,,6767.42,0
3497040,14:14:00,14:14:00,9673,21,,,,7326.69,
3497040,14:14:36,14:14:36,4055,22,,,,7620.94,0
3497040,14:14:57,14:14:57,9672,23,,,,7761.42,0
3497040,14:15:39,14:15:39,4057,24,,,,8071.62,0
3497040,14:16:27,14:16:27,4058,25,,,,8489.19,0
3497040,14:17:19,14:17:19,4059,26,,,,8974.91,0
3497040,14:18:05,14:18:05,4060,27,,,,9221.13,0
3497040,14:18:27,14:18:27,4061,28,,,,9367.24,0
3497040,14:19:04,14:19:04,5998,29,,,,9684.98,0
3497040,14:19:29,14:19:29,5999,30,,,,9872.81,0
3497040,14:20:18,14:20:18,6000,31,,,,10190.91,0
3497040,14:21:00,14:21:00,2863,32,,,,10479.58,
3497040,14:22:09,14:22:09,10369,33,,,,11151.3,0
3497040,14:22:47,14:22:47,8026,34,,,,11628.23,0
3497040,14:23:10,14:23:10,10671,35,,,,11885.35,0
3497040,14:24:00,14:24:00,2860,36,,,,12445.56,
3497040,14:24:26,14:24:26,2861,37,,,,12783.89,0
3497040,14:25:00,14:25:00,2862,38,,1,,13214.39,
3497050,14:00:00,14:00:00,2880,1,,,1,0,
3497050,14:00:40,14:00:40,998,2,,,,513.97,0
3497050,14:01:35,14:01:35,999,3,,,,1002.02,0
3497050,14:02:07,14:02:07,9530,4,,,,1317.2,0
3497050,14:02:20,14:02:20,7262,5,,,,1459.82,0
3497050,14:02:45,14:02:45,4795,6,,,,1753.01,0
3497050,14:03:12,14:03:12,4796,7,,,,2017.87,0
3497050,14:03:36,14:03:36,4653,8,,,,2256.21,0
3497050,14:04:00,14:04:00,4654,9,,,,2531.61,
3497050,14:04:16,14:04:16,6001,10,,,,2677.68,0
3497050,14:05:06,14:05:06,4733,11,,,,3031.64,0
3497050,14:05:49,14:05:49,6950,12,,,,3341.48,0
3497050,14:06:04,14:06:04,2742,13,,,,3474.6,0
3497050,14:06:23,14:06:23,2743,14,,,,3630.78,0
3497050,14:06:59,14:06:59,2744,15,,,,3858.87,0
3497050,14:07:57,14:07:57,2749,16,,,,4468.51,0
3497050,14:08:50,14:08:50,9802,17,,,,4797.88,0
3497050,14:09:19,14:09:19,9810,18,,,,5105.79,0
3497050,14:10:41,14:10:41,10674,19,,,,5518.46,0
3497050,14:13:10,14:13:10,8628,20,,,,6767.42,0
3497050,14:14:00,14:14:00,9673,21,,,,7326.69,
3497050,14:14:36,14:14:36,4055,22,,,,7620.94,0
3497050,14:14:57,14:14:57,9672,23,,,,7761.42,0
3497050,14:15:39,14:15:39,4057,24,,,,8071.62,0
3497050,14:16:27,14:16:27,4058,25,,,,8489.19,0
3497050,14:17:19,14:17:19,4059,26,,,,8974.91,0
3497050,14:18:05,14:18:05,4060,27,,,,9221.13,0
3497050,14:18:27,14:18:27,4061,28,,,,9367.24,0
3497050,14:19:04,14:19:04,5998,29,,,,9684.98,0
3497050,14:19:29,14:19:29,5999,30,,,,9872.81,0
3497050,14:20:18,14:20:18,6000,31,,,,10190.91,0
3497050,14:21:00,14:21:00,2863,32,,,,10479.58,
3497050,14:22:09,14:22:09,10369,33,,,,11151.3,0
3497050,14:22:47,14:22:47,8026,34,,,,11628.23,0
3497050,14:23:10,14:23:10,10671,35,,,,11885.35,0
3497050,14:24:00,14:24:00,2860,36,,,,12445.56,
3497050,14:24:26,14:24:26,2861,37,,,,12783.89,0
3497050,14:25:00,14:25:00,2862,38,,1,,13214.39,
3497060,14:00:00,14:00:00,2880,1,,,1,0,
3497060,14:00:40,14:00:40,998,2,,,,513.97,0
3497060,14:01:35,14:01:35,999,3,,,,1002.02,0
3497060,14:02:07,14:02:07,9530,4,,,,1317.2,0
3497060,14:02:20,14:02:20,7262,5,,,,1459.82,0
3497060,14:02:45,14:02:45,4795,6,,,,1753.01,0
3497060,14:03:12,14:03:12,4796,7,,,,2017.87,0
3497060,14:03:36,14:03:36,4653,8,,,,2256.21,0
3497060,14:04:00,14:04:00,4654,9,,,,2531.61,
3497060,14:04:16,14:04:16,6001,10,,,,2677.68,0
3497060,14:05:06,14:05:06,4733,11,,,,3031.64,0
3497060,14:05:49,14:05:49,6950,12,,,,3341.48,0
3497060,14:06:04,14:06:04,2742,13,,,,3474.6,0
3497060,14:06:23,14:06:23,2743,14,,,,3630.78,0
3497060,14:06:59,14:06:59,2744,15,,,,3858.87,0
3497060,14:07:57,14:07:57,2749,16,,,,4468.51,0
3497060,14:08:50,14:08:50,9802,17,,,,4797.88,0
3497060,14:09:19,14:09:19,9810,18,,,,5105.79,0
3497060,14:10:41,14:10:41,10674,19,,,,5518.46,0
3497060,14:13:10,14:13:10,8628,20,,,,6767.42,0
3497060,14:14:00,14:14:00,9673,21,,,,7326.69,
3497060,14:14:36,14:14:36,4055,22,,,,7620.94,0
3497060,14:14:57,14:14:57,9672,23,,,,7761.42,0
3497060,14:15:39,14:15:39,4057,24,,,,8071.62,0
3497060,14:16:27,14:16:27,4058,25,,,,8489.19,0
3497060,14:17:19,14:17:19,4059,26,,,,8974.91,0
3497060,14:18:05,14:18:05,4060,27,,,,9221.13,0
3497060,14:18:27,14:18:27,4061,28,,,,9367.24,0
3497060,14:19:04,14:19:04,5998,29,,,,9684.98,0
3497060,14:19:29,14:19:29,5999,30,,,,9872.81,0
3497060,14:20:18,14:20:18,6000,31,,,,10190.91,0
3497060,14:21:00,14:21:00,2863,32,,,,10479.58,
3497060,14:22:09,14:22:09,10369,33,,,,11151.3,0
3497060,14:22:47,14:22:47,8026,34,,,,11628.23,0
3497060,14:23:10,14:23:10,10671,35,,,,11885.35,0
3497060,14:24:00,14:24:00,2860,36,,,,12445.56,
3497060,14:24:26,14:24:26,2861,37,,,,12783.89,0
3497060,14:25:00,14:25:00,2862,38,,1,,13214.39,
3497080,14:00:00,14:00:00,2880,1,,,1,0,
3497080,14:00:40,14:00:40,998,2,,,,513.97,0
3497080,14:01:35,14:01:35,999,3,,,,1002.02,0
3497080,14:02:07,14:02:07,9530,4,,,,1317.2,0
3497080,14:02:20,14:02:20,7262,5,,,,1459.82,0
3497080,14:02:45,14:02:45,4795,6,,,,1753.01,0
3497080,14:03:12,14:03:12,4796,7,,,,2017.87,0
3497080,14:03:36,14:03:36,4653,8,,,,2256.21,0
3497080,14:04:00,14:04:00,4654,9,,,,2531.61,
3497080,14:04:16,14:04:16,6001,10,,,,2677.68,0
3497080,14:05:06,14:05:06,4733,11,,,,3031.64,0
3497080,14:05:49,14:05:49,6950,12,,,,3341.48,0
3497080,14:06:04,14:06:04,2742,13,,,,3474.6,0
3497080,14:06:23,14:06:23,2743,14,,,,3630.78,0
3497080,14:06:59,14:06:59,2744,15,,,,3858.87,0
3497080,14:07:57,14:07:57,2749,16,,,,4468.51,0
3497080,14:08:50,14:08:50,9802,17,,,,4797.88,0
3497080,14:09:19,14:09:19,9810,18,,,,5105.79,0
3497080,14:10:41,14:10:41,10674,19,,,,5518.46,0
3497080,14:13:10,14:13:10,8628,20,,,,6767.42,0
3497080,14:14:00,14:14:00,9673,21,,,,7326.69,
3497080,14:14:36,14:14:36,4055,22,,,,7620.94,0
3497080,14:14:57,14:14:57,9672,23,,,,7761.42,0
3497080,14:15:39,14:15:39,4057,24,,,,8071.62,0
3497080,14:16:27,14:16:27,4058,25,,,,8489.19,0
3497080,14:17:19,14:17:19,4059,26,,,,8974.91,0
3497080,14:18:05,14:18:05,4060,27,,,,9221.13,0
3497080,14:18:27,14:18:27,4061,28,,,,9367.24,0
3497080,14:19:04,14:19:04,5998,29,,,,9684.98,0
3497080,14:19:29,14:19:29,5999,30,,,,9872.81,0
3497080,14:20:18,14:20:18,6000,31,,,,10190.91,0
3497080,14:21:00,14:21:00,2863,32,,,,10479.58,
3497080,14:22:09,14:22:09,10369,33,,,,11151.3,0
3497080,14:22:47,14:22:47,8026,34,,,,11628.23,0
3497080,14:23:10,14:23:10,10671,35,,,,11885.35,0
3497080,14:24:00,14:24:00,2860,36,,,,12445.56,
3497080,14:24:26,14:24:26,2861,37,,,,12783.89,0
3497080,14:25:00,14:25:00,2862,38,,1,,13214.39,
3659010,12:30:00,12:30:00,2880,1,,,1,0,
3659010,12:30:50,12:30:50,998,2,,,,513.97,0
3659010,12:31:59,12:31:59,999,3,,,,1002.02,0
3659010,12:32:38,12:32:38,9530,4,,,,1317.2,0
3659010,12:32:55,12:32:55,7262,5,,,,1459.82,0
3659010,12:33:27,12:33:27,4795,6,,,,1753.01,0
3659010,12:34:01,12:34:01,4796,7,,,,2017.87,0
3659010,12:34:30,12:34:30,4653,8,,,,2256.21,0
3659010,12:35:00,12:35:00,4654,9,,,,2531.61,
3659010,12:35:14,12:35:14,6001,10,,,,2677.68,0
3659010,12:36:00,12:36:00,4733,11,,,,3031.64,0
3659010,12:36:38,12:36:38,6950,12,,,,3341.48,0
3659010,12:36:52,12:36:52,2742,13,,,,3474.6,0
3659010,12:37:09,12:37:09,2743,14,,,,3630.78,0
3659010,12:37:41,12:37:41,2744,15,,,,3858.87,0
3659010,12:38:33,12:38:33,2749,16,,,,4468.51,0
3659010,12:39:21,12:39:21,9802,17,,,,4797.88,0
3659010,12:39:47,12:39:47,9810,18,,,,5105.79,0
3659010,12:41:01,12:41:01,10674,19,,,,5518.46,0
3659010,12:43:15,12:43:15,8628,20,,,,6767.42,0
3659010,12:44:00,12:44:00,9673,21,,,,7326.69,
3659010,12:44:26,12:44:26,4055,22,,,,7620.94,0
3659010,12:44:40,12:44:40,9672,23,,,,7761.42,0
3659010,12:45:10,12:45:10,4057,24,,,,8071.62,0
3659010,12:45:45,12:45:45,4058,25,,,,8489.19,0
3659010,12:46:22,12:46:22,4059,26,,,,8974.91,0
3659010,12:46:55,12:46:55,4060,27,,,,9221.13,0
3659010,12:47:10,12:47:10,4061,28,,,,9367.24,0
3659010,12:47:37,12:47:37,5998,29,,,,9684.98,0
3659010,12:47:55,12:47:55,5999,30,,,,9872.81,0
3659010,12:48:30,12:48:30,6000,31,,,,10190.91,0
3659010,12:49:00,12:49:00,2863,32,,,,10479.58,
3659010,12:50:09,12:50:09,10369,33,,,,11151.3,0
3659010,12:50:47,12:50:47,8026,34,,,,11628.23,0
3659010,12:51:10,12:51:10,10671,35,,,,11885.35,0
3659010,12:52:00,12:52:00,2860,36,,,,12445.56,
3659010,12:52:26,12:52:26,2861,37,,,,12783.89,0
3659010,12:53:00,12:53:00,2862,38,,1,,13214.39,
3659100,12:30:00,12:30:00,2880,1,,,1,0,
3659100,12:30:50,12:30:50,998,2,,,,513.97,0
3659100,12:31:59,12:31:59,999,3,,,,1002.02,0
3659100,12:32:38,12:32:38,9530,4,,,,1317.2,0
3659100,12:32:55,12:32:55,7262,5,,,,1459.82,0
3659100,12:33:27,12:33:27,4795,6,,,,1753.01,0
3659100,12:34:01,12:34:01,4796,7,,,,2017.87,0
3659100,12:34:30,12:34:30,4653,8,,,,2256.21,0
3659100,12:35:00,12:35:00,4654,9,,,,2531.61,
3659100,12:35:14,12:35:14,6001,10,,,,2677.68,0
3659100,12:36:00,12:36:00,4733,11,,,,3031.64,0
3659100,12:36:38,12:36:38,6950,12,,,,3341.48,0
3659100,12:36:52,12:36:52,2742,13,,,,3474.6,0
3659100,12:37:09,12:37:09,2743,14,,,,3630.78,0
3659100,12:37:41,12:37:41,2744,15,,,,3858.87,0
3659100,12:38:33,12:38:33,2749,16,,,,4468.51,0
3659100,12:39:21,12:39:21,9802,17,,,,4797.88,0
3659100,12:39:47,12:39:47,9810,18,,,,5105.79,0
3659100,12:41:01,12:41:01,10674,19,,,,5518.46,0
3659100,12:43:15,12:43:15,8628,20,,,,6767.42,0
3659100,12:44:00,12:44:00,9673,21,,,,7326.69,
3659100,12:44:26,12:44:26,4055,22,,,,7620.94,0
3659100,12:44:40,12:44:40,9672,23,,,,7761.42,0
3659100,12:45:10,12:45:10,4057,24,,,,8071.62,0
3659100,12:45:45,12:45:45,4058,25,,,,8489.19,0
3659100,12:46:22,12:46:22,4059,26,,,,8974.91,0
3659100,12:46:55,12:46:55,4060,27,,,,9221.13,0
3659100,12:47:10,12:47:10,4061,28,,,,9367.24,0
3659100,12:47:37,12:47:37,5998,29,,,,9684.98,0
3659100,12:47:55,12:47:55,5999,30,,,,9872.81,0
3659100,12:48:30,12:48:30,6000,31,,,,10190.91,0
3659100,12:49:00,12:49:00,2863,32,,,,10479.58,
3659100,12:50:09,12:50:09,10369,33,,,,11151.3,0
3659100,12:50:47,12:50:47,8026,34,,,,11628.23,0
3659100,12:51:10,12:51:10,10671,35,,,,11885.35,0
3659100,12:52:00,12:52:00,2860,36,,,,12445.56,
3659100,12:52:26,12:52:26,2861,37,,,,12783.89,0
3659100,12:53:00,12:53:00,2862,38,,1,,13214.39,
3659110,12:30:00,12:30:00,2880,1,,,1,0,
3659110,12:30:50,12:30:50,998,2,,,,513.97,0
3659110,12:31:59,12:31:59,999,3,,,,1002.02,0
3659110,12:32:38,12:32:38,9530,4,,,,1317.2,0
3659110,12:32:55,12:32:55,7262,5,,,,1459.82,0
3659110,12:33:27,12:33:27,4795,6,,,,1753.01,0
3659110,12:34:01,12:34:01,4796,7,,,,2017.87,0
3659110,12:34:30,12:34:30,4653,8,,,,2256.21,0
3659110,12:35:00,12:35:00,4654,9,,,,2531.61,
3659110,12:35:14,12:35:14,6001,10,,,,2677.68,0
3659110,12:36:00,12:36:00,4733,11,,,,3031.64,0
3659110,12:36:38,12:36:38,6950,12,,,,3341.48,0
3659110,12:36:52,12:36:52,2742,13,,,,3474.6,0
3659110,12:37:09,12:37:09,2743,14,,,,3630.78,0
3659110,12:37:41,12:37:41,2744,15,,,,3858.87,0
3659110,12:38:33,12:38:33,2749,16,,,,4468.51,0
3659110,12:39:21,12:39:21,9802,17,,,,4797.88,0
3659110,12:39:47,12:39:47,9810,18,,,,5105.79,0
3659110,12:41:01,12:41:01,10674,19,,,,5518.46,0
3659110,12:43:15,12:43:15,8628,20,,,,6767.42,0
3659110,12:44:00,12:44:00,9673,21,,,,7326.69,
3659110,12:44:26,12:44:26,4055,22,,,,7620.94,0
3659110,12:44:40,12:44:40,9672,23,,,,7761.42,0
3659110,12:45:10,12:45:10,4057,24,,,,8071.62,0
3659110,12:45:45,12:45:45,4058,25,,,,8489.19,0
3659110,12:46:22,12:46:22,4059,26,,,,8974.91,0
3659110,12:46:55,12:46:55,4060,27,,,,9221.13,0
3659110,12:47:10,12:47:10,4061,28,,,,9367.24,0
3659110,12:47:37,12:47:37,5998,29,,,,9684.98,0
3659110,12:47:55,12:47:55,5999,30,,,,9872.81,0
3659110,12:48:30,12:48:30,6000,31,,,,10190.91,0
3659110,12:49:00,12:49:00,2863,32,,,,10479.58,
3659110,12:50:09,12:50:09,10369,33,,,,11151.3,0
3659110,12:50:47,12:50:47,8026,34,,,,11628.23,0
3659110,12:51:10,12:51:10,10671,35,,,,11885.35,0
3659110,12:52:00,12:52:00,2860,36,,,,12445.56,
3659110,12:52:26,12:52:26,2861,37,,,,12783.89,0
3659110,12:53:00,12:53:00,2862,38,,1,,13214.39,
3797020,09:00:00,09:00:00,2880,1,,,1,0,
3797020,09:00:40,09:00:40,998,2,,,,513.97,0
3797020,09:01:35,09:01:35,999,3,,,,1002.02,0
3797020,09:02:07,09:02:07,9530,4,,,,1317.2,0
3797020,09:02:20,09:02:20,7262,5,,,,1459.82,0
3797020,09:02:45,09:02:45,4795,6,,,,1753.01,0
3797020,09:03:12,09:03:12,4796,7,,,,2017.87,0
3797020,09:03:36,09:03:36,4653,8,,,,2256.21,0
3797020,09:04:00,09:04:00,4654,9,,,,2531.61,
3797020,09:04:16,09:04:16,6001,10,,,,2677.68,0
3797020,09:05:06,09:05:06,4733,11,,,,3031.64,0
3797020,09:05:49,09:05:49,6950,12,,,,3341.48,0
3797020,09:06:04,09:06:04,2742,13,,,,3474.6,0
3797020,09:06:23,09:06:23,2743,14,,,,3630.78,0
3797020,09:06:59,09:06:59,2744,15,,,,3858.87,0
3797020,09:07:57,09:07:57,2749,16,,,,4468.51,0
3797020,09:08:50,09:08:50,9802,17,,,,4797.88,0
3797020,09:09:19,09:09:19,9810,18,,,,5105.79,0
3797020,09:10:41,09:10:41,10674,19,,,,5518.46,0
3797020,09:13:10,09:13:10,8628,20,,,,6767.42,0
3797020,09:14:00,09:14:00,9673,21,,,,7326.69,
3797020,09:14:36,09:14:36,4055,22,,,,7620.94,0
3797020,09:14:57,09:14:57,9672,23,,,,7761.42,0
3797020,09:15:39,09:15:39,4057,24,,,,8071.62,0
3797020,09:16:27,09:16:27,4058,25,,,,8489.19,0
3797020,09:17:19,09:17:19,4059,26,,,,8974.91,0
3797020,09:18:05,09:18:05,4060,27,,,,9221.13,0
3797020,09:18:27,09:18:27,4061,28,,,,9367.24,0
3797020,09:19:04,09:19:04,5998,29,,,,9684.98,0
3797020,09:19:29,09:19:29,5999,30,,,,9872.81,0
3797020,09:20:18,09:20:18,6000,31,,,,10190.91,0
3797020,09:21:00,09:21:00,2863,32,,,,10479.58,
3797020,09:22:09,09:22:09,10369,33,,,,11151.3,0
3797020,09:22:47,09:22:47,8026,34,,,,11628.23,0
3797020,09:23:10,09:23:10,10671,35,,,,11885.35,0
3797020,09:24:00,09:24:00,2860,36,,,,12445.56,
3797020,09:24:26,09:24:26,2861,37,,,,12783.89,0
3797020,09:25:00,09:25:00,2862,38,,1,,13214.39,
3797030,09:00:00,09:00:00,2880,1,,,1,0,
3797030,09:00:40,09:00:40,998,2,,,,513.97,0
3797030,09:01:35,09:01:35,999,3,,,,1002.02,0
3797030,09:02:07,09:02:07,9530,4,,,,1317.2,0
3797030,09:02:20,09:02:20,7262,5,,,,1459.82,0
3797030,09:02:45,09:02:45,4795,6,,,,1753.01,0
3797030,09:03:12,09:03:12,4796,7,,,,2017.87,0
3797030,09:03:36,09:03:36,4653,8,,,,2256.21,0
3797030,09:04:00,09:04:00,4654,9,,,,2531.61,
3797030,09:04:16,09:04:16,6001,10,,,,2677.68,0
3797030,09:05:06,09:05:06,4733,11,,,,3031.64,0
3797030,09:05:49,09:05:49,6950,12,,,,3341.48,0
3797030,09:06:04,09:06:04,2742,13,,,,3474.6,0
3797030,09:06:23,09:06:23,2743,14,,,,3630.78,0
3797030,09:06:59,09:06:59,2744,15,,,,3858.87,0
3797030,09:07:57,09:07:57,2749,16,,,,4468.51,0
3797030,09:08:50,09:08:50,9802,17,,,,4797.88,0
3797030,09:09:19,09:09:19,9810,18,,,,5105.79,0
3797030,09:10:41,09:10:41,10674,19,,,,5518.46,0
3797030,09:13:10,09:13:10,8628,20,,,,6767.42,0
3797030,09:14:00,09:14:00,9673,21,,,,7326.69,
3797030,09:14:36,09:14:36,4055,22,,,,7620.94,0
3797030,09:14:57,09:14:57,9672,23,,,,7761.42,0
3797030,09:15:39,09:15:39,4057,24,,,,8071.62,0
3797030,09:16:27,09:16:27,4058,25,,,,8489.19,0
3797030,09:17:19,09:17:19,4059,26,,,,8974.91,0
3797030,09:18:05,09:18:05,4060,27,,,,9221.13,0
3797030,09:18:27,09:18:27,4061,28,,,,9367.24,0
3797030,09:19:04,09:19:04,5998,29,,,,9684.98,0
3797030,09:19:29,09:19:29,5999,30,,,,9872.81,0
3797030,09:20:18,09:20:18,6000,31,,,,10190.91,0
3797030,09:21:00,09:21:00,2863,32,,,,10479.58,
3797030,09:22:09,09:22:09,10369,33,,,,11151.3,0
3797030,09:22:47,09:22:47,8026,34,,,,11628.23,0
3797030,09:23:10,09:23:10,10671,35,,,,11885.35,0
3797030,09:24:00,09:24:00,2860,36,,,,12445.56,
3797030,09:24:26,09:24:26,2861,37,,,,12783.89,0
3797030,09:25:00,09:25:00,2862,38,,1,,13214.39,
3797040,09:00:00,09:00:00,2880,1,,,1,0,
3797040,09:00:40,09:00:40,998,2,,,,513.97,0
3797040,09:01:35,09:01:35,999,3,,,,1002.02,0
3797040,09:02:07,09:02:07,9530,4,,,,1317.2,0
3797040,09:02:20,09:02:20,7262,5,,,,1459.82,0
3797040,09:02:45,09:02:45,4795,6,,,,1753.01,0
3797040,09:03:12,09:03:12,4796,7,,,,2017.87,0
3797040,09:03:36,09:03:36,4653,8,,,,2256.21,0
3797040,09:04:00,09:04:00,4654,9,,,,2531.61,
3797040,09:04:16,09:04:16,6001,10,,,,2677.68,0
3797040,09:05:06,09:05:06,4733,11,,,,3031.64,0
3797040,09:05:49,09:05:49,6950,12,,,,3341.48,0
3797040,09:06:04,09:06:04,2742,13,,,,3474.6,0
3797040,09:06:23,09:06:23,2743,14,,,,3630.78,0
3797040,09:06:59,09:06:59,2744,15,,,,3858.87,0
3797040,09:07:57,09:07:57,2749,16,,,,4468.51,0
3797040,09:08:50,09:08:50,9802,17,,,,4797.88,0
3797040,09:09:19,09:09:19,9810,18,,,,5105.79,0
3797040,09:10:41,09:10:41,10674,19,,,,5518.46,0
3797040,09:13:10,09:13:10,8628,20,,,,6767.42,0
3797040,09:14:00,09:14:00,9673,21,,,,7326.69,
3797040,09:14:36,09:14:36,4055,22,,,,7620.94,0
3797040,09:14:57,09:14:57,9672,23,,,,7761.42,0
3797040,09:15:39,09:15:39,4057,24,,,,8071.62,0
3797040,09:16:27,09:16:27,4058,25,,,,8489.19,0
3797040,09:17:19,09:17:19,4059,26,,,,8974.91,0
3797040,09:18:05,09:18:05,4060,27,,,,9221.13,0
3797040,09:18:27,09:18:27,4061,28,,,,9367.24,0
3797040,09:19:04,09:19:04,5998,29,,,,9684.98,0
3797040,09:19:29,09:19:29,5999,30,,,,9872.81,0
3797040,09:20:18,09:20:18,6000,31,,,,10190.91,0
3797040,09:21:00,09:21:00,2863,32,,,,10479.58,
3797040,09:22:09,09:22:09,10369,33,,,,11151.3,0
3797040,09:22:47,09:22:47,8026,34,,,,11628.23,0
3797040,09:23:10,09:23:10,10671,35,,,,11885.35,0
3797040,09:24:00,09:24:00,2860,36,,,,12445.56,
3797040,09:24:26,09:24:26,2861,37,,,,12783.89,0
3797040,09:25:00,09:25:00,2862,38,,1,,13214.39,
3797050,09:00:00,09:00:00,2880,1,,,1,0,
3797050,09:00:40,09:00:40,998,2,,,,513.97,0
3797050,09:01:35,09:01:35,999,3,,,,1002.02,0
3797050,09:02:07,09:02:07,9530,4,,,,1317.2,0
3797050,09:02:20,09:02:20,7262,5,,,,1459.82,0
3797050,09:02:45,09:02:45,4795,6,,,,1753.01,0
3797050,09:03:12,09:03:12,4796,7,,,,2017.87,0
3797050,09:03:36,09:03:36,4653,8,,,,2256.21,0
3797050,09:04:00,09:04:00,4654,9,,,,2531.61,
3797050,09:04:16,09:04:16,6001,10,,,,2677.68,0
3797050,09:05:06,09:05:06,4733,11,,,,3031.64,0
3797050,09:05:49,09:05:49,6950,12,,,,3341.48,0
3797050,09:06:04,09:06:04,2742,13,,,,3474.6,0
3797050,09:06:23,09:06:23,2743,14,,,,3630.78,0
3797050,09:06:59,09:06:59,2744,15,,,,3858.87,0
3797050,09:07:57,09:07:57,2749,16,,,,4468.51,0
3797050,09:08:50,09:08:50,9802,17,,,,4797.88,0
3797050,09:09:19,09:09:19,9810,18,,,,5105.79,0
3797050,09:10:41,09:10:41,10674,19,,,,5518.46,0
3797050,09:13:10,09:13:10,8628,20,,,,6767.42,0
3797050,09:14:00,09:14:00,9673,21,,,,7326.69,
3797050,09:14:36,09:14:36,4055,22,,,,7620.94,0
3797050,09:14:57,09:14:57,9672,23,,,,7761.42,0
3797050,09:15:39,09:15:39,4057,24,,,,8071.62,0
3797050,09:16:27,09:16:27,4058,25,,,,8489.19,0
3797050,09:17:19,09:17:19,4059,26,,,,8974.91,0
3797050,09:18:05,09:18:05,4060,27,,,,9221.13,0
3797050,09:18:27,09:18:27,4061,28,,,,9367.24,0
3797050,09:19:04,09:19:04,5998,29,,,,9684.98,0
3797050,09:19:29,09:19:29,5999,30,,,,9872.81,0
3797050,09:20:18,09:20:18,6000,31,,,,10190.91,0
3797050,09:21:00,09:21:00,2863,32,,,,10479.58,
3797050,09:22:09,09:22:09,10369,33,,,,11151.3,0
3797050,09:22:47,09:22:47,8026,34,,,,11628.23,0
3797050,09:23:10,09:23:10,10671,35,,,,11885.35,0
3797050,09:24:00,09:24:00,2860,36,,,,12445.56,
3797050,09:24:26,09:24:26,2861,37,,,,12783.89,0
3797050,09:25:00,09:25:00,2862,38,,1,,13214.39,
3797060,09:00:00,09:00:00,2880,1,,,1,0,
3797060,09:00:40,09:00:40,998,2,,,,513.97,0
3797060,09:01:35,09:01:35,999,3,,,,1002.02,0
3797060,09:02:07,09:02:07,9530,4,,,,1317.2,0
3797060,09:02:20,09:02:20,7262,5,,,,1459.82,0
3797060,09:02:45,09:02:45,4795,6,,,,1753.01,0
3797060,09:03:12,09:03:12,4796,7,,,,2017.87,0
3797060,09:03:36,09:03:36,4653,8,,,,2256.21,0
3797060,09:04:00,09:04:00,4654,9,,,,2531.61,
3797060,09:04:16,09:04:16,6001,10,,,,2677.68,0
3797060,09:05:06,09:05:06,4733,11,,,,3031.64,0
3797060,09:05:49,09:05:49,6950,12,,,,3341.48,0
3797060,09:06:04,09:06:04,2742,13,,,,3474.6,0
3797060,09:06:23,09:06:23,2743,14,,,,3630.78,0
3797060,09:06:59,09:06:59,2744,15,,,,3858.87,0
3797060,09:07:57,09:07:57,2749,16,,,,4468.51,0
3797060,09:08:50,09:08:50,9802,17,,,,4797.88,0
3797060,09:09:19,09:09:19,9810,18,,,,5105.79,0
3797060,09:10:41,09:10:41,10674,19,,,,5518.46,0
3797060,09:13:10,09:13:10,8628,20,,,,6767.42,0
3797060,09:14:00,09:14:00,9673,21,,,,7326.69,
3797060,09:14:36,09:14:36,4055,22,,,,7620.94,0
3797060,09:14:57,09:14:57,9672,23,,,,7761.42,0
3797060,09:15:39,09:15:39,4057,24,,,,8071.62,0
3797060,09:16:27,09:16:27,4058,25,,,,8489.19,0
3797060,09:17:19,09:17:19,4059,26,,,,8974.91,0
3797060,09:18:05,09:18:05,4060,27,,,,9221.13,0
3797060,09:18:27,09:18:27,4061,28,,,,9367.24,0
3797060,09:19:04,09:19:04,5998,29,,,,9684.98,0
3797060,09:19:29,09:19:29,5999,30,,,,9872.81,0
3797060,09:20:18,09:20:18,6000,31,,,,10190.91,0
3797060,09:21:00,09:21:00,2863,32,,,,10479.58,
3797060,09:22:09,09:22:09,10369,33,,,,11151.3,0
3797060,09:22:47,09:22:47,8026,34,,,,11628.23,0
3797060,09:23:10,09:23:10,10671,35,,,,11885.35,0
3797060,09:24:00,09:24:00,2860,36,,,,12445.56,
3797060,09:24:26,09:24:26,2861,37,,,,12783.89,0
3797060,09:25:00,09:25:00,2862,38,,1,,13214.39,
3797080,09:00:00,09:00:00,2880,1,,,1,0,
3797080,09:00:40,09:00:40,998,2,,,,513.97,0
3797080,09:01:35,09:01:35,999,3,,,,1002.02,0
3797080,09:02:07,09:02:07,9530,4,,,,1317.2,0
3797080,09:02:20,09:02:20,7262,5,,,,1459.82,0
3797080,09:02:45,09:02:45,4795,6,,,,1753.01,0
3797080,09:03:12,09:03:12,4796,7,,,,2017.87,0
3797080,09:03:36,09:03:36,4653,8,,,,2256.21,0
3797080,09:04:00,09:04:00,4654,9,,,,2531.61,
3797080,09:04:16,09:04:16,6001,10,,,,2677.68,0
3797080,09:05:06,09:05:06,4733,11,,,,3031.64,0
3797080,09:05:49,09:05:49,6950,12,,,,3341.48,0
3797080,09:06:04,09:06:04,2742,13,,,,3474.6,0
3797080,09:06:23,09:06:23,2743,14,,,,3630.78,0
3797080,09:06:59,09:06:59,2744,15,,,,3858.87,0
3797080,09:07:57,09:07:57,2749,16,,,,4468.51,0
3797080,09:08:50,09:08:50,9802,17,,,,4797.88,0
3797080,09:09:19,09:09:19,9810,18,,,,5105.79,0
3797080,09:10:41,09:10:41,10674,19,,,,5518.46,0
3797080,09:13:10,09:13:10,8628,20,,,,6767.42,0
3797080,09:14:00,09:14:00,9673,21,,,,7326.69,
3797080,09:14:36,09:14:36,4055,22,,,,7620.94,0
3797080,09:14:57,09:14:57,9672,23,,,,7761.42,0
3797080,09:15:39,09:15:39,4057,24,,,,8071.62,0
3797080,09:16:27,09:16:27,4058,25,,,,8489.19,0
3797080,09:17:19,09:17:19,4059,26,,,,8974.91,0
3797080,09:18:05,09:18:05,4060,27,,,,9221.13,0
3797080,09:18:27,09:18:27,4061,28,,,,9367.24,0
3797080,09:19:04,09:19:04,5998,29,,,,9684.98,0
3797080,09:19:29,09:19:29,5999,30,,,,9872.81,0
3797080,09:20:18,09:20:18,6000,31,,,,10190.91,0
3797080,09:21:00,09:21:00,2863,32,,,,10479.58,
3797080,09:22:09,09:22:09,10369,33,,,,11151.3,0
3797080,09:22:47,09:22:47,8026,34,,,,11628.23,0
3797080,09:23:10,09:23:10,10671,35,,,,11885.35,0
3797080,09:24:00,09:24:00,2860,36,,,,12445.56,
3797080,09:24:26,09:24:26,2861,37,,,,12783.89,0
3797080,09:25:00,09:25:00,2862,38,,1,,13214.39,
3912070,15:00:00,15:00:00,2880,1,,,1,0,
3912070,15:00:50,15:00:50,998,2,,,,513.97,0
3912070,15:01:59,15:01:59,999,3,,,,1002.02,0
3912070,15:02:38,15:02:38,9530,4,,,,1317.2,0
3912070,15:02:55,15:02:55,7262,5,,,,1459.82,0
3912070,15:03:27,15:03:27,4795,6,,,,1753.01,0
3912070,15:04:01,15:04:01,4796,7,,,,2017.87,0
3912070,15:04:30,15:04:30,4653,8,,,,2256.21,0
3912070,15:05:00,15:05:00,4654,9,,,,2531.61,
3912070,15:05:14,15:05:14,6001,10,,,,2677.68,0
3912070,15:06:00,15:06:00,4733,11,,,,3031.64,0
3912070,15:06:38,15:06:38,6950,12,,,,3341.48,0
3912070,15:06:52,15:06:52,2742,13,,,,3474.6,0
3912070,15:07:09,15:07:09,2743,14,,,,3630.78,0
3912070,15:07:41,15:07:41,2744,15,,,,3858.87,0
3912070,15:08:33,15:08:33,2749,16,,,,4468.51,0
3912070,15:09:21,15:09:21,9802,17,,,,4797.88,0
3912070,15:09:47,15:09:47,9810,18,,,,5105.79,0
3912070,15:11:01,15:11:01,10674,19,,,,5518.46,0
3912070,15:13:15,15:13:15,8628,20,,,,6767.42,0
3912070,15:14:00,15:14:00,9673,21,,,,7326.69,
3912070,15:14:26,15:14:26,4055,22,,,,7620.94,0
3912070,15:14:40,15:14:40,9672,23,,,,7761.42,0
3912070,15:15:10,15:15:10,4057,24,,,,8071.62,0
3912070,15:15:45,15:15:45,4058,25,,,,8489.19,0
3912070,15:16:22,15:16:22,4059,26,,,,8974.91,0
3912070,15:16:55,15:16:55,4060,27,,,,9221.13,0
3912070,15:17:10,15:17:10,4061,28,,,,9367.24,0
3912070,15:17:37,15:17:37,5998,29,,,,9684.98,0
3912070,15:17:55,15:17:55,5999,30,,,,9872.81,0
3912070,15:18:30,15:18:30,6000,31,,,,10190.91,0
3912070,15:19:00,15:19:00,2863,32,,,,10479.58,
3912070,15:20:09,15:20:09,10369,33,,,,11151.3,0
3912070,15:20:47,15:20:47,8026,34,,,,11628.23,0
3912070,15:21:10,15:21:10,10671,35,,,,11885.35,0
3912070,15:22:00,15:22:00,2860,36,,,,12445.56,
3912070,15:22:26,15:22:26,2861,37,,,,12783.89,0
3912070,15:23:00,15:23:00,2862,38,,1,,13214.39,
3912090,15:00:00,15:00:00,2880,1,,,1,0,
3912090,15:00:50,15:00:50,998,2,,,,513.97,0
3912090,15:01:59,15:01:59,999,3,,,,1002.02,0
3912090,15:02:38,15:02:38,9530,4,,,,1317.2,0
3912090,15:02:55,15:02:55,7262,5,,,,1459.82,0
3912090,15:03:27,15:03:27,4795,6,,,,1753.01,0
3912090,15:04:01,15:04:01,4796,7,,,,2017.87,0
3912090,15:04:30,15:04:30,4653,8,,,,2256.21,0
3912090,15:05:00,15:05:00,4654,9,,,,2531.61,
3912090,15:05:14,15:05:14,6001,10,,,,2677.68,0
3912090,15:06:00,15:06:00,4733,11,,,,3031.64,0
3912090,15:06:38,15:06:38,6950,12,,,,3341.48,0
3912090,15:06:52,15:06:52,2742,13,,,,3474.6,0
3912090,15:07:09,15:07:09,2743,14,,,,3630.78,0
3912090,15:07:41,15:07:41,2744,15,,,,3858.87,0
3912090,15:08:33,15:08:33,2749,16,,,,4468.51,0
3912090,15:09:21,15:09:21,9802,17,,,,4797.88,0
3912090,15:09:47,15:09:47,9810,18,,,,5105.79,0
3912090,15:11:01,15:11:01,10674,19,,,,5518.46,0
3912090,15:13:15,15:13:15,8628,20,,,,6767.42,0
3912090,15:14:00,15:14:00,9673,21,,,,7326.69,
3912090,15:14:26,15:14:26,4055,22,,,,7620.94,0
3912090,15:14:40,15:14:40,9672,23,,,,7761.42,0
3912090,15:15:10,15:15:10,4057,24,,,,8071.62,0
3912090,15:15:45,15:15:45,4058,25,,,,8489.19,0
3912090,15:16:22,15:16:22,4059,26,,,,8974.91,0
3912090,15:16:55,15:16:55,4060,27,,,,9221.13,0
3912090,15:17:10,15:17:10,4061,28,,,,9367.24,0
3912090,15:17:37,15:17:37,5998,29,,,,9684.98,0
3912090,15:17:55,15:17:55,5999,30,,,,9872.81,0
3912090,15:18:30,15:18:30,6000,31,,,,10190.91,0
3912090,15:19:00,15:19:00,2863,32,,,,10479.58,
3912090,15:20:09,15:20:09,10369,33,,,,11151.3,0
3912090,15:20:47,15:20:47,8026,34,,,,11628.23,0
3912090,15:21:10,15:21:10,10671,35,,,,11885.35,0
3912090,15:22:00,15:22:00,2860,36,,,,12445.56,
3912090,15:22:26,15:22:26,2861,37,,,,12783.89,0
3912090,15:23:00,15:23:00,2862,38,,1,,13214.39,
3942020,17:00:00,17:00:00,2880,1,,,1,0,
3942020,17:00:50,17:00:50,998,2,,,,513.97,0
3942020,17:01:59,17:01:59,999,3,,,,1002.02,0
3942020,17:02:38,17:02:38,9530,4,,,,1317.2,0
3942020,17:02:55,17:02:55,7262,5,,,,1459.82,0
3942020,17:03:27,17:03:27,4795,6,,,,1753.01,0
3942020,17:04:01,17:04:01,4796,7,,,,2017.87,0
3942020,17:04:30,17:04:30,4653,8,,,,2256.21,0
3942020,17:05:00,17:05:00,4654,9,,,,2531.61,
3942020,17:05:22,17:05:22,6001,10,,,,2677.68,0
3942020,17:06:33,17:06:33,4733,11,,,,3031.64,0
3942020,17:07:33,17:07:33,6950,12,,,,3341.48,0
3942020,17:07:54,17:07:54,2742,13,,,,3474.6,0
3942020,17:08:20,17:08:20,2743,14,,,,3630.78,0
3942020,17:09:11,17:09:11,2744,15,,,,3858.87,0
3942020,17:10:32,17:10:32,2749,16,,,,4468.51,0
3942020,17:11:46,17:11:46,9802,17,,,,4797.88,0
3942020,17:12:27,17:12:27,9810,18,,,,5105.79,0
3942020,17:14:21,17:14:21,10674,19,,,,5518.46,0
3942020,17:17:51,17:17:51,8628,20,,,,6767.42,0
3942020,17:19:00,17:19:00,9673,21,,,,7326.69,
3942020,17:19:52,17:19:52,4055,22,,,,7620.94,0
3942020,17:20:21,17:20:21,9672,23,,,,7761.42,0
3942020,17:21:21,17:21:21,4057,24,,,,8071.62,0
3942020,17:22:31,17:22:31,4058,25,,,,8489.19,0
3942020,17:23:45,17:23:45,4059,26,,,,8974.91,0
3942020,17:24:50,17:24:50,4060,27,,,,9221.13,0
3942020,17:25:21,17:25:21,4061,28,,,,9367.24,0
3942020,17:26:14,17:26:14,5998,29,,,,9684.98,0
3942020,17:26:50,17:26:50,5999,30,,,,9872.81,0
3942020,17:28:00,17:28:00,6000,31,,,,10190.91,0
3942020,17:29:00,17:29:00,2863,32,,,,10479.58,
3942020,17:30:32,17:30:32,10369,33,,,,11151.3,0
3942020,17:31:22,17:31:22,8026,34,,,,11628.23,0
3942020,17:31:53,17:31:53,10671,35,,,,11885.35,0
3942020,17:33:00,17:33:00,2860,36,,,,12445.56,
3942020,17:33:26,17:33:26,2861,37,,,,12783.89,0
3942020,17:34:00,17:34:00,2862,38,,1,,13214.39,
3942030,17:00:00,17:00:00,2880,1,,,1,0,
3942030,17:00:50,17:00:50,998,2,,,,513.97,0
3942030,17:01:59,17:01:59,999,3,,,,1002.02,0
3942030,17:02:38,17:02:38,9530,4,,,,1317.2,0
3942030,17:02:55,17:02:55,7262,5,,,,1459.82,0
3942030,17:03:27,17:03:27,4795,6,,,,1753.01,0
3942030,17:04:01,17:04:01,4796,7,,,,2017.87,0
3942030,17:04:30,17:04:30,4653,8,,,,2256.21,0
3942030,17:05:00,17:05:00,4654,9,,,,2531.61,
3942030,17:05:22,17:05:22,6001,10,,,,2677.68,0
3942030,17:06:33,17:06:33,4733,11,,,,3031.64,0
3942030,17:07:33,17:07:33,6950,12,,,,3341.48,0
3942030,17:07:54,17:07:54,2742,13,,,,3474.6,0
3942030,17:08:20,17:08:20,2743,14,,,,3630.78,0
3942030,17:09:11,17:09:11,2744,15,,,,3858.87,0
3942030,17:10:32,17:10:32,2749,16,,,,4468.51,0
3942030,17:11:46,17:11:46,9802,17,,,,4797.88,0
3942030,17:12:27,17:12:27,9810,18,,,,5105.79,0
3942030,17:14:21,17:14:21,10674,19,,,,5518.46,0
3942030,17:17:51,17:17:51,8628,20,,,,6767.42,0
3942030,17:19:00,17:19:00,9673,21,,,,7326.69,
3942030,17:19:52,17:19:52,4055,22,,,,7620.94,0
3942030,17:20:21,17:20:21,9672,23,,,,7761.42,0
3942030,17:21:21,17:21:21,4057,24,,,,8071.62,0
3942030,17:22:31,17:22:31,4058,25,,,,8489.19,0
3942030,17:23:45,17:23:45,4059,26,,,,8974.91,0
3942030,17:24:50,17:24:50,4060,27,,,,9221.13,0
3942030,17:25:21,17:25:21,4061,28,,,,9367.24,0
3942030,17:26:14,17:26:14,5998,29,,,,9684.98,0
3942030,17:26:50,17:26:50,5999,30,,,,9872.81,0
3942030,17:28:00,17:28:00,6000,31,,,,10190.91,0
3942030,17:29:00,17:29:00,2863,32,,,,10479.58,
3942030,17:30:32,17:30:32,10369,33,,,,11151.3,0
3942030,17:31:22,17:31:22,8026,34,,,,11628.23,0
3942030,17:31:53,17:31:53,10671,35,,,,11885.35,0
3942030,17:33:00,17:33:00,2860,36,,,,12445.56,
3942030,17:33:26,17:33:26,2861,37,,,,12783.89,0
3942030,17:34:00,17:34:00,2862,38,,1,,13214.39,
3942040,17:00:00,17:00:00,2880,1,,,1,0,
3942040,17:00:50,17:00:50,998,2,,,,513.97,0
3942040,17:01:59,17:01:59,999,3,,,,1002.02,0
3942040,17:02:38,17:02:38,9530,4,,,,1317.2,0
3942040,17:02:55,17:02:55,7262,5,,,,1459.82,0
3942040,17:03:27,17:03:27,4795,6,,,,1753.01,0
3942040,17:04:01,17:04:01,4796,7,,,,2017.87,0
3942040,17:04:30,17:04:30,4653,8,,,,2256.21,0
3942040,17:05:00,17:05:00,4654,9,,,,2531.61,
3942040,17:05:22,17:05:22,6001,10,,,,2677.68,0
3942040,17:06:33,17:06:33,4733,11,,,,3031.64,0
3942040,17:07:33,17:07:33,6950,12,,,,3341.48,0
3942040,17:07:54,17:07:54,2742,13,,,,3474.6,0
3942040,17:08:20,17:08:20,2743,14,,,,3630.78,0
3942040,17:09:11,17:09:11,2744,15,,,,3858.87,0
3942040,17:10:32,17:10:32,2749,16,,,,4468.51,0
3942040,17:11:46,17:11:46,9802,17,,,,4797.88,0
3942040,17:12:27,17:12:27,9810,18,,,,5105.79,0
3942040,17:14:21,17:14:21,10674,19,,,,5518.46,0
3942040,17:17:51,17:17:51,8628,20,,,,6767.42,0
3942040,17:19:00,17:19:00,9673,21,,,,7326.69,
3942040,17:19:52,17:19:52,4055,22,,,,7620.94,0
3942040,17:20:21,17:20:21,9672,23,,,,7761.42,0
3942040,17:21:21,17:21:21,4057,24,,,,8071.62,0
3942040,17:22:31,17:22:31,4058,25,,,,8489.19,0
3942040,17:23:45,17:23:45,4059,26,,,,8974.91,0
3942040,17:24:50,17:24:50,4060,27,,,,9221.13,0
3942040,17:25:21,17:25:21,4061,28,,,,9367.24,0
3942040,17:26:14,17:26:14,5998,29,,,,9684.98,0
3942040,17:26:50,17:26:50,5999,30,,,,9872.81,0
3942040,17:28:00,17:28:00,6000,31,,,,10190.91,0
3942040,17:29:00,17:29:00,2863,32,,,,10479.58,
3942040,17:30:32,17:30:32,10369,33,,,,11151.3,0
3942040,17:31:22,17:31:22,8026,34,,,,11628.23,0
3942040,17:31:53,17:31:53,10671,35,,,,11885.35,0
3942040,17:33:00,17:33:00,2860,36,,,,12445.56,
3942040,17:33:26,17:33:26,2861,37,,,,12783.89,0
3942040,17:34:00,17:34:00,2862,38,,1,,13214.39,
3942050,17:00:00,17:00:00,2880,1,,,1,0,
3942050,17:00:50,17:00:50,998,2,,,,513.97,0
3942050,17:01:59,17:01:59,999,3,,,,1002.02,0
3942050,17:02:38,17:02:38,9530,4,,,,1317.2,0
3942050,17:02:55,17:02:55,7262,5,,,,1459.82,0
3942050,17:03:27,17:03:27,4795,6,,,,1753.01,0
3942050,17:04:01,17:04:01,4796,7,,,,2017.87,0
3942050,17:04:30,17:04:30,4653,8,,,,2256.21,0
3942050,17:05:00,17:05:00,4654,9,,,,2531.61,
3942050,17:05:22,17:05:22,6001,10,,,,2677.68,0
3942050,17:06:33,17:06:33,4733,11,,,,3031.64,0
3942050,17:07:33,17:07:33,6950,12,,,,3341.48,0
3942050,17:07:54,17:07:54,2742,13,,,,3474.6,0
3942050,17:08:20,17:08:20,2743,14,,,,3630.78,0
3942050,17:09:11,17:09:11,2744,15,,,,3858.87,0
3942050,17:10:32,17:10:32,2749,16,,,,4468.51,0
3942050,17:11:46,17:11:46,9802,17,,,,4797.88,0
3942050,17:12:27,17:12:27,9810,18,,,,5105.79,0
3942050,17:14:21,17:14:21,10674,19,,,,5518.46,0
3942050,17:17:51,17:17:51,8628,20,,,,6767.42,0
3942050,17:19:00,17:19:00,9673,21,,,,7326.69,
3942050,17:19:52,17:19:52,4055,22,,,,7620.94,0
3942050,17:20:21,17:20:21,9672,23,,,,7761.42,0
3942050,17:21:21,17:21:21,4057,24,,,,8071.62,0
3942050,17:22:31,17:22:31,4058,25,,,,8489.19,0
3942050,17:23:45,17:23:45,4059,26,,,,8974.91,0
3942050,17:24:50,17:24:50,4060,27,,,,9221.13,0
3942050,17:25:21,17:25:21,4061,28,,,,9367.24,0
3942050,17:26:14,17:26:14,5998,29,,,,9684.98,0
3942050,17:26:50,17:26:50,5999,30,,,,9872.81,0
3942050,17:28:00,17:28:00,6000,31,,,,10190.91,0
3942050,17:29:00,17:29:00,2863,32,,,,10479.58,
3942050,17:30:32,17:30:32,10369,33,,,,11151.3,0
3942050,17:31:22,17:31:22,8026,34,,,,11628.23,0
3942050,17:31:53,17:31:53,10671,35,,,,11885.35,0
3942050,17:33:00,17:33:00,2860,36,,,,12445.56,
3942050,17:33:26,17:33:26,2861,37,,,,12783.89,0
3942050,17:34:00,17:34:00,2862,38,,1,,13214.39,
3942060,17:00:00,17:00:00,2880,1,,,1,0,
3942060,17:00:50,17:00:50,998,2,,,,513.97,0
3942060,17:01:59,17:01:59,999,3,,,,1002.02,0
3942060,17:02:38,17:02:38,9530,4,,,,1317.2,0
3942060,17:02:55,17:02:55,7262,5,,,,1459.82,0
3942060,17:03:27,17:03:27,4795,6,,,,1753.01,0
3942060,17:04:01,17:04:01,4796,7,,,,2017.87,0
3942060,17:04:30,17:04:30,4653,8,,,,2256.21,0
3942060,17:05:00,17:05:00,4654,9,,,,2531.61,
3942060,17:05:22,17:05:22,6001,10,,,,2677.68,0
3942060,17:06:33,17:06:33,4733,11,,,,3031.64,0
3942060,17:07:33,17:07:33,6950,12,,,,3341.48,0
3942060,17:07:54,17:07:54,2742,13,,,,3474.6,0
3942060,17:08:20,17:08:20,2743,14,,,,3630.78,0
3942060,17:09:11,17:09:11,2744,15,,,,3858.87,0
3942060,17:10:32,17:10:32,2749,16,,,,4468.51,0
3942060,17:11:46,17:11:46,9802,17,,,,4797.88,0
3942060,17:12:27,17:12:27,9810,18,,,,5105.79,0
3942060,17:14:21,17:14:21,10674,19,,,,5518.46,0
3942060,17:17:51,17:17:51,8628,20,,,,6767.42,0
3942060,17:19:00,17:19:00,9673,21,,,,7326.69,
3942060,17:19:52,17:19:52,4055,22,,,,7620.94,0
3942060,17:20:21,17:20:21,9672,23,,,,7761.42,0
3942060,17:21:21,17:21:21,4057,24,,,,8071.62,0
3942060,17:22:31,17:22:31,4058,25,,,,8489.19,0
3942060,17:23:45,17:23:45,4059,26,,,,8974.91,0
3942060,17:24:50,17:24:50,4060,27,,,,9221.13,0
3942060,17:25:21,17:25:21,4061,28,,,,9367.24,0
3942060,17:26:14,17:26:14,5998,29,,,,9684.98,0
3942060,17:26:50,17:26:50,5999,30,,,,9872.81,0
3942060,17:28:00,17:28:00,6000,31,,,,10190.91,0
3942060,17:29:00,17:29:00,2863,32,,,,10479.58,
3942060,17:30:32,17:30:32,10369,33,,,,11151.3,0
3942060,17:31:22,17:31:22,8026,34,,,,11628.23,0
3942060,17:31:53,17:31:53,10671,35,,,,11885.35,0
3942060,17:33:00,17:33:00,2860,36,,,,12445.56,
3942060,17:33:26,17:33:26,2861,37,,,,12783.89,0
3942060,17:34:00,17:34:00,2862,38,,1,,13214.39,
3942080,17:00:00,17:00:00,2880,1,,,1,0,
3942080,17:00:50,17:00:50,998,2,,,,513.97,0
3942080,17:01:59,17:01:59,999,3,,,,1002.02,0
3942080,17:02:38,17:02:38,9530,4,,,,1317.2,0
3942080,17:02:55,17:02:55,7262,5,,,,1459.82,0
3942080,17:03:27,17:03:27,4795,6,,,,1753.01,0
3942080,17:04:01,17:04:01,4796,7,,,,2017.87,0
3942080,17:04:30,17:04:30,4653,8,,,,2256.21,0
3942080,17:05:00,17:05:00,4654,9,,,,2531.61,
3942080,17:05:22,17:05:22,6001,10,,,,2677.68,0
3942080,17:06:33,17:06:33,4733,11,,,,3031.64,0
3942080,17:07:33,17:07:33,6950,12,,,,3341.48,0
3942080,17:07:54,17:07:54,2742,13,,,,3474.6,0
3942080,17:08:20,17:08:20,2743,14,,,,3630.78,0
3942080,17:09:11,17:09:11,2744,15,,,,3858.87,0
3942080,17:10:32,17:10:32,2749,16,,,,4468.51,0
3942080,17:11:46,17:11:46,9802,17,,,,4797.88,0
3942080,17:12:27,17:12:27,9810,18,,,,5105.79,0
3942080,17:14:21,17:14:21,10674,19,,,,5518.46,0
3942080,17:17:51,17:17:51,8628,20,,,,6767.42,0
3942080,17:19:00,17:19:00,9673,21,,,,7326.69,
3942080,17:19:52,17:19:52,4055,22,,,,7620.94,0
3942080,17:20:21,17:20:21,9672,23,,,,7761.42,0
3942080,17:21:21,17:21:21,4057,24,,,,8071.62,0
3942080,17:22:31,17:22:31,4058,25,,,,8489.19,0
3942080,17:23:45,17:23:45,4059,26,,,,8974.91,0
3942080,17:24:50,17:24:50,4060,27,,,,9221.13,0
3942080,17:25:21,17:25:21,4061,28,,,,9367.24,0
3942080,17:26:14,17:26:14,5998,29,,,,9684.98,0
3942080,17:26:50,17:26:50,5999,30,,,,9872.81,0
3942080,17:28:00,17:28:00,6000,31,,,,10190.91,0
3942080,17:29:00,17:29:00,2863,32,,,,10479.58,
3942080,17:30:32,17:30:32,10369,33,,,,11151.3,0
3942080,17:31:22,17:31:22,8026,34,,,,11628.23,0
3942080,17:31:53,17:31:53,10671,35,,,,11885.35,0
3942080,17:33:00,17:33:00,2860,36,,,,12445.56,
3942080,17:33:26,17:33:26,2861,37,,,,12783.89,0
3942080,17:34:00,17:34:00,2862,38,,1,,13214.39,
3954020,09:30:00,09:30:00,2880,1,,,1,0,
3954020,09:30:40,09:30:40,998,2,,,,513.97,0
3954020,09:31:35,09:31:35,999,3,,,,1002.02,0
3954020,09:32:07,09:32:07,9530,4,,,,1317.2,0
3954020,09:32:20,09:32:20,7262,5,,,,1459.82,0
3954020,09:32:45,09:32:45,4795,6,,,,1753.01,0
3954020,09:33:12,09:33:12,4796,7,,,,2017.87,0
3954020,09:33:36,09:33:36,4653,8,,,,2256.21,0
3954020,09:34:00,09:34:00,4654,9,,,,2531.61,
3954020,09:34:16,09:34:16,6001,10,,,,2677.68,0
3954020,09:35:06,09:35:06,4733,11,,,,3031.64,0
3954020,09:35:49,09:35:49,6950,12,,,,3341.48,0
3954020,09:36:04,09:36:04,2742,13,,,,3474.6,0
3954020,09:36:23,09:36:23,2743,14,,,,3630.78,0
3954020,09:36:59,09:36:59,2744,15,,,,3858.87,0
3954020,09:37:57,09:37:57,2749,16,,,,4468.51,0
3954020,09:38:50,09:38:50,9802,17,,,,4797.88,0
3954020,09:39:19,09:39:19,9810,18,,,,5105.79,0
3954020,09:40:41,09:40:41,10674,19,,,,5518.46,0
3954020,09:43:10,09:43:10,8628,20,,,,6767.42,0
3954020,09:44:00,09:44:00,9673,21,,,,7326.69,
3954020,09:44:36,09:44:36,4055,22,,,,7620.94,0
3954020,09:44:57,09:44:57,9672,23,,,,7761.42,0
3954020,09:45:39,09:45:39,4057,24,,,,8071.62,0
3954020,09:46:27,09:46:27,4058,25,,,,8489.19,0
3954020,09:47:19,09:47:19,4059,26,,,,8974.91,0
3954020,09:48:05,09:48:05,4060,27,,,,9221.13,0
3954020,09:48:27,09:48:27,4061,28,,,,9367.24,0
3954020,09:49:04,09:49:04,5998,29,,,,9684.98,0
3954020,09:49:29,09:49:29,5999,30,,,,9872.81,0
3954020,09:50:18,09:50:18,6000,31,,,,10190.91,0
3954020,09:51:00,09:51:00,2863,32,,,,10479.58,
3954020,09:52:09,09:52:09,10369,33,,,,11151.3,0
3954020,09:52:47,09:52:47,8026,34,,,,11628.23,0
3954020,09:53:10,09:53:10,10671,35,,,,11885.35,0
3954020,09:54:00,09:54:00,2860,36,,,,12445.56,
3954020,09:54:26,09:54:26,2861,37,,,,12783.89,0
3954020,09:55:00,09:55:00,2862,38,,1,,13214.39,
3954030,09:30:00,09:30:00,2880,1,,,1,0,
3954030,09:30:40,09:30:40,998,2,,,,513.97,0
3954030,09:31:35,09:31:35,999,3,,,,1002.02,0
3954030,09:32:07,09:32:07,9530,4,,,,1317.2,0
3954030,09:32:20,09:32:20,7262,5,,,,1459.82,0
3954030,09:32:45,09:32:45,4795,6,,,,1753.01,0
3954030,09:33:12,09:33:12,4796,7,,,,2017.87,0
3954030,09:33:36,09:33:36,4653,8,,,,2256.21,0
3954030,09:34:00,09:34:00,4654,9,,,,2531.61,
3954030,09:34:16,09:34:16,6001,10,,,,2677.68,0
3954030,09:35:06,09:35:06,4733,11,,,,3031.64,0
3954030,09:35:49,09:35:49,6950,12,,,,3341.48,0
3954030,09:36:04,09:36:04,2742,13,,,,3474.6,0
3954030,09:36:23,09:36:23,2743,14,,,,3630.78,0
3954030,09:36:59,09:36:59,2744,15,,,,3858.87,0
3954030,09:37:57,09:37:57,2749,16,,,,4468.51,0
3954030,09:38:50,09:38:50,9802,17,,,,4797.88,0
3954030,09:39:19,09:39:19,9810,18,,,,5105.79,0
3954030,09:40:41,09:40:41,10674,19,,,,5518.46,0
3954030,09:43:10,09:43:10,8628,20,,,,6767.42,0
3954030,09:44:00,09:44:00,9673,21,,,,7326.69,
3954030,09:44:36,09:44:36,4055,22,,,,7620.94,0
3954030,09:44:57,09:44:57,9672,23,,,,7761.42,0
3954030,09:45:39,09:45:39,4057,24,,,,8071.62,0
3954030,09:46:27,09:46:27,4058,25,,,,8489.19,0
3954030,09:47:19,09:47:19,4059,26,,,,8974.91,0
3954030,09:48:05,09:48:05,4060,27,,,,9221.13,0
3954030,09:48:27,09:48:27,4061,28,,,,9367.24,0
3954030,09:49:04,09:49:04,5998,29,,,,9684.98,0
3954030,09:49:29,09:49:29,5999,30,,,,9872.81,0
3954030,09:50:18,09:50:18,6000,31,,,,10190.91,0
3954030,09:51:00,09:51:00,2863,32,,,,10479.58,
3954030,09:52:09,09:52:09,10369,33,,,,11151.3,0
3954030,09:52:47,09:52:47,8026,34,,,,11628.23,0
3954030,09:53:10,09:53:10,10671,35,,,,11885.35,0
3954030,09:54:00,09:54:00,2860,36,,,,12445.56,
3954030,09:54:26,09:54:26,2861,37,,,,12783.89,0
3954030,09:55:00,09:55:00,2862,38,,1,,13214.39,
3954040,09:30:00,09:30:00,2880,1,,,1,0,
3954040,09:30:40,09:30:40,998,2,,,,513.97,0
3954040,09:31:35,09:31:35,999,3,,,,1002.02,0
3954040,09:32:07,09:32:07,9530,4,,,,1317.2,0
3954040,09:32:20,09:32:20,7262,5,,,,1459.82,0
3954040,09:32:45,09:32:45,4795,6,,,,1753.01,0
3954040,09:33:12,09:33:12,4796,7,,,,2017.87,0
3954040,09:33:36,09:33:36,4653,8,,,,2256.21,0
3954040,09:34:00,09:34:00,4654,9,,,,2531.61,
3954040,09:34:16,09:34:16,6001,10,,,,2677.68,0
3954040,09:35:06,09:35:06,4733,11,,,,3031.64,0
3954040,09:35:49,09:35:49,6950,12,,,,3341.48,0
3954040,09:36:04,09:36:04,2742,13,,,,3474.6,0
3954040,09:36:23,09:36:23,2743,14,,,,3630.78,0
3954040,09:36:59,09:36:59,2744,15,,,,3858.87,0
3954040,09:37:57,09:37:57,2749,16,,,,4468.51,0
3954040,09:38:50,09:38:50,9802,17,,,,4797.88,0
3954040,09:39:19,09:39:19,9810,18,,,,5105.79,0
3954040,09:40:41,09:40:41,10674,19,,,,5518.46,0
3954040,09:43:10,09:43:10,8628,20,,,,6767.42,0
3954040,09:44:00,09:44:00,9673,21,,,,7326.69,
3954040,09:44:36,09:44:36,4055,22,,,,7620.94,0
3954040,09:44:57,09:44:57,9672,23,,,,7761.42,0
3954040,09:45:39,09:45:39,4057,24,,,,8071.62,0
3954040,09:46:27,09:46:27,4058,25,,,,8489.19,0
3954040,09:47:19,09:47:19,4059,26,,,,8974.91,0
3954040,09:48:05,09:48:05,4060,27,,,,9221.13,0
3954040,09:48:27,09:48:27,4061,28,,,,9367.24,0
3954040,09:49:04,09:49:04,5998,29,,,,9684.98,0
3954040,09:49:29,09:49:29,5999,30,,,,9872.81,0
3954040,09:50:18,09:50:18,6000,31,,,,10190.91,0
3954040,09:51:00,09:51:00,2863,32,,,,10479.58,
3954040,09:52:09,09:52:09,10369,33,,,,11151.3,0
3954040,09:52:47,09:52:47,8026,34,,,,11628.23,0
3954040,09:53:10,09:53:10,10671,35,,,,11885.35,0
3954040,09:54:00,09:54:00,2860,36,,,,12445.56,
3954040,09:54:26,09:54:26,2861,37,,,,12783.89,0
3954040,09:55:00,09:55:00,2862,38,,1,,13214.39,
3954050,09:30:00,09:30:00,2880,1,,,1,0,
3954050,09:30:40,09:30:40,998,2,,,,513.97,0
3954050,09:31:35,09:31:35,999,3,,,,1002.02,0
3954050,09:32:07,09:32:07,9530,4,,,,1317.2,0
3954050,09:32:20,09:32:20,7262,5,,,,1459.82,0
3954050,09:32:45,09:32:45,4795,6,,,,1753.01,0
3954050,09:33:12,09:33:12,4796,7,,,,2017.87,0
3954050,09:33:36,09:33:36,4653,8,,,,2256.21,0
3954050,09:34:00,09:34:00,4654,9,,,,2531.61,
3954050,09:34:16,09:34:16,6001,10,,,,2677.68,0
3954050,09:35:06,09:35:06,4733,11,,,,3031.64,0
3954050,09:35:49,09:35:49,6950,12,,,,3341.48,0
3954050,09:36:04,09:36:04,2742,13,,,,3474.6,0
3954050,09:36:23,09:36:23,2743,14,,,,3630.78,0
3954050,09:36:59,09:36:59,2744,15,,,,3858.87,0
3954050,09:37:57,09:37:57,2749,16,,,,4468.51,0
3954050,09:38:50,09:38:50,9802,17,,,,4797.88,0
3954050,09:39:19,09:39:19,9810,18,,,,5105.79,0
3954050,09:40:41,09:40:41,10674,19,,,,5518.46,0
3954050,09:43:10,09:43:10,8628,20,,,,6767.42,0
3954050,09:44:00,09:44:00,9673,21,,,,7326.69,
3954050,09:44:36,09:44:36,4055,22,,,,7620.94,0
3954050,09:44:57,09:44:57,9672,23,,,,7761.42,0
3954050,09:45:39,09:45:39,4057,24,,,,8071.62,0
3954050,09:46:27,09:46:27,4058,25,,,,8489.19,0
3954050,09:47:19,09:47:19,4059,26,,,,8974.91,0
3954050,09:48:05,09:48:05,4060,27,,,,9221.13,0
3954050,09:48:27,09:48:27,4061,28,,,,9367.24,0
3954050,09:49:04,09:49:04,5998,29,,,,9684.98,0
3954050,09:49:29,09:49:29,5999,30,,,,9872.81,0
3954050,09:50:18,09:50:18,6000,31,,,,10190.91,0
3954050,09:51:00,09:51:00,2863,32,,,,10479.58,
3954050,09:52:09,09:52:09,10369,33,,,,11151.3,0
3954050,09:52:47,09:52:47,8026,34,,,,11628.23,0
3954050,09:53:10,09:53:10,10671,35,,,,11885.35,0
3954050,09:54:00,09:54:00,2860,36,,,,12445.56,
3954050,09:54:26,09:54:26,2861,37,,,,12783.89,0
3954050,09:55:00,09:55:00,2862,38,,1,,13214.39,
3954060,09:30:00,09:30:00,2880,1,,,1,0,
3954060,09:30:40,09:30:40,998,2,,,,513.97,0
3954060,09:31:35,09:31:35,999,3,,,,1002.02,0
3954060,09:32:07,09:32:07,9530,4,,,,1317.2,0
3954060,09:32:20,09:32:20,7262,5,,,,1459.82,0
3954060,09:32:45,09:32:45,4795,6,,,,1753.01,0
3954060,09:33:12,09:33:12,4796,7,,,,2017.87,0
3954060,09:33:36,09:33:36,4653,8,,,,2256.21,0
3954060,09:34:00,09:34:00,4654,9,,,,2531.61,
3954060,09:34:16,09:34:16,6001,10,,,,2677.68,0
3954060,09:35:06,09:35:06,4733,11,,,,3031.64,0
3954060,09:35:49,09:35:49,6950,12,,,,3341.48,0
3954060,09:36:04,09:36:04,2742,13,,,,3474.6,0
3954060,09:36:23,09:36:23,2743,14,,,,3630.78,0
3954060,09:36:59,09:36:59,2744,15,,,,3858.87,0
3954060,09:37:57,09:37:57,2749,16,,,,4468.51,0
3954060,09:38:50,09:38:50,9802,17,,,,4797.88,0
3954060,09:39:19,09:39:19,9810,18,,,,5105.79,0
3954060,09:40:41,09:40:41,10674,19,,,,5518.46,0
3954060,09:43:10,09:43:10,8628,20,,,,6767.42,0
3954060,09:44:00,09:44:00,9673,21,,,,7326.69,
3954060,09:44:36,09:44:36,4055,22,,,,7620.94,0
3954060,09:44:57,09:44:57,9672,23,,,,7761.42,0
3954060,09:45:39,09:45:39,4057,24,,,,8071.62,0
3954060,09:46:27,09:46:27,4058,25,,,,8489.19,0
3954060,09:47:19,09:47:19,4059,26,,,,8974.91,0
3954060,09:48:05,09:48:05,4060,27,,,,9221.13,0
3954060,09:48:27,09:48:27,4061,28,,,,9367.24,0
3954060,09:49:04,09:49:04,5998,29,,,,9684.98,0
3954060,09:49:29,09:49:29,5999,30,,,,9872.81,0
3954060,09:50:18,09:50:18,6000,31,,,,10190.91,0
3954060,09:51:00,09:51:00,2863,32,,,,10479.58,
3954060,09:52:09,09:52:09,10369,33,,,,11151.3,0
3954060,09:52:47,09:52:47,8026,34,,,,11628.23,0
3954060,09:53:10,09:53:10,10671,35,,,,11885.35,0
3954060,09:54:00,09:54:00,2860,36,,,,12445.56,
3954060,09:54:26,09:54:26,2861,37,,,,12783.89,0
3954060,09:55:00,09:55:00,2862,38,,1,,13214.39,
3954080,09:30:00,09:30:00,2880,1,,,1,0,
3954080,09:30:40,09:30:40,998,2,,,,513.97,0
3954080,09:31:35,09:31:35,999,3,,,,1002.02,0
3954080,09:32:07,09:32:07,9530,4,,,,1317.2,0
3954080,09:32:20,09:32:20,7262,5,,,,1459.82,0
3954080,09:32:45,09:32:45,4795,6,,,,1753.01,0
3954080,09:33:12,09:33:12,4796,7,,,,2017.87,0
3954080,09:33:36,09:33:36,4653,8,,,,2256.21,0
3954080,09:34:00,09:34:00,4654,9,,,,2531.61,
3954080,09:34:16,09:34:16,6001,10,,,,2677.68,0
3954080,09:35:06,09:35:06,4733,11,,,,3031.64,0
3954080,09:35:49,09:35:49,6950,12,,,,3341.48,0
3954080,09:36:04,09:36:04,2742,13,,,,3474.6,0
3954080,09:36:23,09:36:23,2743,14,,,,3630.78,0
3954080,09:36:59,09:36:59,2744,15,,,,3858.87,0
3954080,09:37:57,09:37:57,2749,16,,,,4468.51,0
3954080,09:38:50,09:38:50,9802,17,,,,4797.88,0
3954080,09:39:19,09:39:19,9810,18,,,,5105.79,0
3954080,09:40:41,09:40:41,10674,19,,,,5518.46,0
3954080,09:43:10,09:43:10,8628,20,,,,6767.42,0
3954080,09:44:00,09:44:00,9673,21,,,,7326.69,
3954080,09:44:36,09:44:36,4055,22,,,,7620.94,0
3954080,09:44:57,09:44:57,9672,23,,,,7761.42,0
3954080,09:45:39,09:45:39,4057,24,,,,8071.62,0
3954080,09:46:27,09:46:27,4058,25,,,,8489.19,0
3954080,09:47:19,09:47:19,4059,26,,,,8974.91,0
3954080,09:48:05,09:48:05,4060,27,,,,9221.13,0
3954080,09:48:27,09:48:27,4061,28,,,,9367.24,0
3954080,09:49:04,09:49:04,5998,29,,,,9684.98,0
3954080,09:49:29,09:49:29,5999,30,,,,9872.81,0
3954080,09:50:18,09:50:18,6000,31,,,,10190.91,0
3954080,09:51:00,09:51:00,2863,32,,,,10479.58,
3954080,09:52:09,09:52:09,10369,33,,,,11151.3,0
3954080,09:52:47,09:52:47,8026,34,,,,11628.23,0
3954080,09:53:10,09:53:10,10671,35,,,,11885.35,0
3954080,09:54:00,09:54:00,2860,36,,,,12445.56,
3954080,09:54:26,09:54:26,2861,37,,,,12783.89,0
3954080,09:55:00,09:55:00,2862,38,,1,,13214.39,
4682020,10:00:00,10:00:00,2880,1,,,1,0,
4682020,10:00:40,10:00:40,998,2,,,,513.97,0
4682020,10:01:35,10:01:35,999,3,,,,1002.02,0
4682020,10:02:07,10:02:07,9530,4,,,,1317.2,0
4682020,10:02:20,10:02:20,7262,5,,,,1459.82,0
4682020,10:02:45,10:02:45,4795,6,,,,1753.01,0
4682020,10:03:12,10:03:12,4796,7,,,,2017.87,0
4682020,10:03:36,10:03:36,4653,8,,,,2256.21,0
4682020,10:04:00,10:04:00,4654,9,,,,2531.61,
4682020,10:04:16,10:04:16,6001,10,,,,2677.68,0
4682020,10:05:06,10:05:06,4733,11,,,,3031.64,0
4682020,10:05:49,10:05:49,6950,12,,,,3341.48,0
4682020,10:06:04,10:06:04,2742,13,,,,3474.6,0
4682020,10:06:23,10:06:23,2743,14,,,,3630.78,0
4682020,10:06:59,10:06:59,2744,15,,,,3858.87,0
4682020,10:07:57,10:07:57,2749,16,,,,4468.51,0
4682020,10:08:50,10:08:50,9802,17,,,,4797.88,0
4682020,10:09:19,10:09:19,9810,18,,,,5105.79,0
4682020,10:10:41,10:10:41,10674,19,,,,5518.46,0
4682020,10:13:10,10:13:10,8628,20,,,,6767.42,0
4682020,10:14:00,10:14:00,9673,21,,,,7326.69,
4682020,10:14:36,10:14:36,4055,22,,,,7620.94,0
4682020,10:14:57,10:14:57,9672,23,,,,7761.42,0
4682020,10:15:39,10:15:39,4057,24,,,,8071.62,0
4682020,10:16:27,10:16:27,4058,25,,,,8489.19,0
4682020,10:17:19,10:17:19,4059,26,,,,8974.91,0
4682020,10:18:05,10:18:05,4060,27,,,,9221.13,0
4682020,10:18:27,10:18:27,4061,28,,,,9367.24,0
4682020,10:19:04,10:19:04,5998,29,,,,9684.98,0
4682020,10:19:29,10:19:29,5999,30,,,,9872.81,0
4682020,10:20:18,10:20:18,6000,31,,,,10190.91,0
4682020,10:21:00,10:21:00,2863,32,,,,10479.58,
4682020,10:22:09,10:22:09,10369,33,,,,11151.3,0
4682020,10:22:47,10:22:47,8026,34,,,,11628.23,0
4682020,10:23:10,10:23:10,10671,35,,,,11885.35,0
4682020,10:24:00,10:24:00,2860,36,,,,12445.56,
4682020,10:24:26,10:24:26,2861,37,,,,12783.89,0
4682020,10:25:00,10:25:00,2862,38,,1,,13214.39,
4682030,10:00:00,10:00:00,2880,1,,,1,0,
4682030,10:00:40,10:00:40,998,2,,,,513.97,0
4682030,10:01:35,10:01:35,999,3,,,,1002.02,0
4682030,10:02:07,10:02:07,9530,4,,,,1317.2,0
4682030,10:02:20,10:02:20,7262,5,,,,1459.82,0
4682030,10:02:45,10:02:45,4795,6,,,,1753.01,0
4682030,10:03:12,10:03:12,4796,7,,,,2017.87,0
4682030,10:03:36,10:03:36,4653,8,,,,2256.21,0
4682030,10:04:00,10:04:00,4654,9,,,,2531.61,
4682030,10:04:16,10:04:16,6001,10,,,,2677.68,0
4682030,10:05:06,10:05:06,4733,11,,,,3031.64,0
4682030,10:05:49,10:05:49,6950,12,,,,3341.48,0
4682030,10:06:04,10:06:04,2742,13,,,,3474.6,0
4682030,10:06:23,10:06:23,2743,14,,,,3630.78,0
4682030,10:06:59,10:06:59,2744,15,,,,3858.87,0
4682030,10:07:57,10:07:57,2749,16,,,,4468.51,0
4682030,10:08:50,10:08:50,9802,17,,,,4797.88,0
4682030,10:09:19,10:09:19,9810,18,,,,5105.79,0
4682030,10:10:41,10:10:41,10674,19,,,,5518.46,0
4682030,10:13:10,10:13:10,8628,20,,,,6767.42,0
4682030,10:14:00,10:14:00,9673,21,,,,7326.69,
4682030,10:14:36,10:14:36,4055,22,,,,7620.94,0
4682030,10:14:57,10:14:57,9672,23,,,,7761.42,0
4682030,10:15:39,10:15:39,4057,24,,,,8071.62,0
4682030,10:16:27,10:16:27,4058,25,,,,8489.19,0
4682030,10:17:19,10:17:19,4059,26,,,,8974.91,0
4682030,10:18:05,10:18:05,4060,27,,,,9221.13,0
4682030,10:18:27,10:18:27,4061,28,,,,9367.24,0
4682030,10:19:04,10:19:04,5998,29,,,,9684.98,0
4682030,10:19:29,10:19:29,5999,30,,,,9872.81,0
4682030,10:20:18,10:20:18,6000,31,,,,10190.91,0
4682030,10:21:00,10:21:00,2863,32,,,,10479.58,
4682030,10:22:09,10:22:09,10369,33,,,,11151.3,0
4682030,10:22:47,10:22:47,8026,34,,,,11628.23,0
4682030,10:23:10,10:23:10,10671,35,,,,11885.35,0
4682030,10:24:00,10:24:00,2860,36,,,,12445.56,
4682030,10:24:26,10:24:26,2861,37,,,,12783.89,0
4682030,10:25:00,10:25:00,2862,38,,1,,13214.39,
4682040,10:00:00,10:00:00,2880,1,,,1,0,
4682040,10:00:40,10:00:40,998,2,,,,513.97,0
4682040,10:01:35,10:01:35,999,3,,,,1002.02,0
4682040,10:02:07,10:02:07,9530,4,,,,1317.2,0
4682040,10:02:20,10:02:20,7262,5,,,,1459.82,0
4682040,10:02:45,10:02:45,4795,6,,,,1753.01,0
4682040,10:03:12,10:03:12,4796,7,,,,2017.87,0
4682040,10:03:36,10:03:36,4653,8,,,,2256.21,0
4682040,10:04:00,10:04:00,4654,9,,,,2531.61,
4682040,10:04:16,10:04:16,6001,10,,,,2677.68,0
4682040,10:05:06,10:05:06,4733,11,,,,3031.64,0
4682040,10:05:49,10:05:49,6950,12,,,,3341.48,0
4682040,10:06:04,10:06:04,2742,13,,,,3474.6,0
4682040,10:06:23,10:06:23,2743,14,,,,3630.78,0
4682040,10:06:59,10:06:59,2744,15,,,,3858.87,0
4682040,10:07:57,10:07:57,2749,16,,,,4468.51,0
4682040,10:08:50,10:08:50,9802,17,,,,4797.88,0
4682040,10:09:19,10:09:19,9810,18,,,,5105.79,0
4682040,10:10:41,10:10:41,10674,19,,,,5518.46,0
4682040,10:13:10,10:13:10,8628,20,,,,6767.42,0
4682040,10:14:00,10:14:00,9673,21,,,,7326.69,
4682040,10:14:36,10:14:36,4055,22,,,,7620.94,0
4682040,10:14:57,10:14:57,9672,23,,,,7761.42,0
4682040,10:15:39,10:15:39,4057,24,,,,8071.62,0
4682040,10:16:27,10:16:27,4058,25,,,,8489.19,0
4682040,10:17:19,10:17:19,4059,26,,,,8974.91,0
4682040,10:18:05,10:18:05,4060,27,,,,9221.13,0
4682040,10:18:27,10:18:27,4061,28,,,,9367.24,0
4682040,10:19:04,10:19:04,5998,29,,,,9684.98,0
4682040,10:19:29,10:19:29,5999,30,,,,9872.81,0
4682040,10:20:18,10:20:18,6000,31,,,,10190.91,0
4682040,10:21:00,10:21:00,2863,32,,,,10479.58,
4682040,10:22:09,10:22:09,10369,33,,,,11151.3,0
4682040,10:22:47,10:22:47,8026,34,,,,11628.23,0
4682040,10:23:10,10:23:10,10671,35,,,,11885.35,0
4682040,10:24:00,10:24:00,2860,36,,,,12445.56,
4682040,10:24:26,10:24:26,2861,37,,,,12783.89,0
4682040,10:25:00,10:25:00,2862,38,,1,,13214.39,
4682050,10:00:00,10:00:00,2880,1,,,1,0,
4682050,10:00:40,10:00:40,998,2,,,,513.97,0
4682050,10:01:35,10:01:35,999,3,,,,1002.02,0
4682050,10:02:07,10:02:07,9530,4,,,,1317.2,0
4682050,10:02:20,10:02:20,7262,5,,,,1459.82,0
4682050,10:02:45,10:02:45,4795,6,,,,1753.01,0
4682050,10:03:12,10:03:12,4796,7,,,,2017.87,0
4682050,10:03:36,10:03:36,4653,8,,,,2256.21,0
4682050,10:04:00,10:04:00,4654,9,,,,2531.61,
4682050,10:04:16,10:04:16,6001,10,,,,2677.68,0
4682050,10:05:06,10:05:06,4733,11,,,,3031.64,0
4682050,10:05:49,10:05:49,6950,12,,,,3341.48,0
4682050,10:06:04,10:06:04,2742,13,,,,3474.6,0
4682050,10:06:23,10:06:23,2743,14,,,,3630.78,0
4682050,10:06:59,10:06:59,2744,15,,,,3858.87,0
4682050,10:07:57,10:07:57,2749,16,,,,4468.51,0
4682050,10:08:50,10:08:50,9802,17,,,,4797.88,0
4682050,10:09:19,10:09:19,9810,18,,,,5105.79,0
4682050,10:10:41,10:10:41,10674,19,,,,5518.46,0
4682050,10:13:10,10:13:10,8628,20,,,,6767.42,0
4682050,10:14:00,10:14:00,9673,21,,,,7326.69,
4682050,10:14:36,10:14:36,4055,22,,,,7620.94,0
4682050,10:14:57,10:14:57,9672,23,,,,7761.42,0
4682050,10:15:39,10:15:39,4057,24,,,,8071.62,0
4682050,10:16:27,10:16:27,4058,25,,,,8489.19,0
4682050,10:17:19,10:17:19,4059,26,,,,8974.91,0
4682050,10:18:05,10:18:05,4060,27,,,,9221.13,0
4682050,10:18:27,10:18:27,4061,28,,,,9367.24,0
4682050,10:19:04,10:19:04,5998,29,,,,9684.98,0
4682050,10:19:29,10:19:29,5999,30,,,,9872.81,0
4682050,10:20:18,10:20:18,6000,31,,,,10190.91,0
4682050,10:21:00,10:21:00,2863,32,,,,10479.58,
4682050,10:22:09,10:22:09,10369,33,,,,11151.3,0
4682050,10:22:47,10:22:47,8026,34,,,,11628.23,0
4682050,10:23:10,10:23:10,10671,35,,,,11885.35,0
4682050,10:24:00,10:24:00,2860,36,,,,12445.56,
4682050,10:24:26,10:24:26,2861,37,,,,12783.89,0
4682050,10:25:00,10:25:00,2862,38,,1,,13214.39,
4682060,10:00:00,10:00:00,2880,1,,,1,0,
4682060,10:00:40,10:00:40,998,2,,,,513.97,0
4682060,10:01:35,10:01:35,999,3,,,,1002.02,0
4682060,10:02:07,10:02:07,9530,4,,,,1317.2,0
4682060,10:02:20,10:02:20,7262,5,,,,1459.82,0
4682060,10:02:45,10:02:45,4795,6,,,,1753.01,0
4682060,10:03:12,10:03:12,4796,7,,,,2017.87,0
4682060,10:03:36,10:03:36,4653,8,,,,2256.21,0
4682060,10:04:00,10:04:00,4654,9,,,,2531.61,
4682060,10:04:16,10:04:16,6001,10,,,,2677.68,0
4682060,10:05:06,10:05:06,4733,11,,,,3031.64,0
4682060,10:05:49,10:05:49,6950,12,,,,3341.48,0
4682060,10:06:04,10:06:04,2742,13,,,,3474.6,0
4682060,10:06:23,10:06:23,2743,14,,,,3630.78,0
4682060,10:06:59,10:06:59,2744,15,,,,3858.87,0
4682060,10:07:57,10:07:57,2749,16,,,,4468.51,0
4682060,10:08:50,10:08:50,9802,17,,,,4797.88,0
4682060,10:09:19,10:09:19,9810,18,,,,5105.79,0
4682060,10:10:41,10:10:41,10674,19,,,,5518.46,0
4682060,10:13:10,10:13:10,8628,20,,,,6767.42,0
4682060,10:14:00,10:14:00,9673,21,,,,7326.69,
4682060,10:14:36,10:14:36,4055,22,,,,7620.94,0
4682060,10:14:57,10:14:57,9672,23,,,,7761.42,0
4682060,10:15:39,10:15:39,4057,24,,,,8071.62,0
4682060,10:16:27,10:16:27,4058,25,,,,8489.19,0
4682060,10:17:19,10:17:19,4059,26,,,,8974.91,0
4682060,10:18:05,10:18:05,4060,27,,,,9221.13,0
4682060,10:18:27,10:18:27,4061,28,,,,9367.24,0
4682060,10:19:04,10:19:04,5998,29,,,,9684.98,0
4682060,10:19:29,10:19:29,5999,30,,,,9872.81,0
4682060,10:20:18,10:20:18,6000,31,,,,10190.91,0
4682060,10:21:00,10:21:00,2863,32,,,,10479.58,
4682060,10:22:09,10:22:09,10369,33,,,,11151.3,0
4682060,10:22:47,10:22:47,8026,34,,,,11628.23,0
4682060,10:23:10,10:23:10,10671,35,,,,11885.35,0
4682060,10:24:00,10:24:00,2860,36,,,,12445.56,
4682060,10:24:26,10:24:26,2861,37,,,,12783.89,0
4682060,10:25:00,10:25:00,2862,38,,1,,13214.39,
4682080,10:00:00,10:00:00,2880,1,,,1,0,
4682080,10:00:40,10:00:40,998,2,,,,513.97,0
4682080,10:01:35,10:01:35,999,3,,,,1002.02,0
4682080,10:02:07,10:02:07,9530,4,,,,1317.2,0
4682080,10:02:20,10:02:20,7262,5,,,,1459.82,0
4682080,10:02:45,10:02:45,4795,6,,,,1753.01,0
4682080,10:03:12,10:03:12,4796,7,,,,2017.87,0
4682080,10:03:36,10:03:36,4653,8,,,,2256.21,0
4682080,10:04:00,10:04:00,4654,9,,,,2531.61,
4682080,10:04:16,10:04:16,6001,10,,,,2677.68,0
4682080,10:05:06,10:05:06,4733,11,,,,3031.64,0
4682080,10:05:49,10:05:49,6950,12,,,,3341.48,0
4682080,10:06:04,10:06:04,2742,13,,,,3474.6,0
4682080,10:06:23,10:06:23,2743,14,,,,3630.78,0
4682080,10:06:59,10:06:59,2744,15,,,,3858.87,0
4682080,10:07:57,10:07:57,2749,16,,,,4468.51,0
4682080,10:08:50,10:08:50,9802,17,,,,4797.88,0
4682080,10:09:19,10:09:19,9810,18,,,,5105.79,0
4682080,10:10:41,10:10:41,10674,19,,,,5518.46,0
4682080,10:13:10,10:13:10,8628,20,,,,6767.42,0
4682080,10:14:00,10:14:00,9673,21,,,,7326.69,
4682080,10:14:36,10:14:36,4055,22,,,,7620.94,0
4682080,10:14:57,10:14:57,9672,23,,,,7761.42,0
4682080,10:15:39,10:15:39,4057,24,,,,8071.62,0
4682080,10:16:27,10:16:27,4058,25,,,,8489.19,0
4682080,10:17:19,10:17:19,4059,26,,,,8974.91,0
4682080,10:18:05,10:18:05,4060,27,,,,9221.13,0
4682080,10:18:27,10:18:27,4061,28,,,,9367.24,0
4682080,10:19:04,10:19:04,5998,29,,,,9684.98,0
4682080,10:19:29,10:19:29,5999,30,,,,9872.81,0
4682080,10:20:18,10:20:18,6000,31,,,,10190.91,0
4682080,10:21:00,10:21:00,2863,32,,,,10479.58,
4682080,10:22:09,10:22:09,10369,33,,,,11151.3,0
4682080,10:22:47,10:22:47,8026,34,,,,11628.23,0
4682080,10:23:10,10:23:10,10671,35,,,,11885.35,0
4682080,10:24:00,10:24:00,2860,36,,,,12445.56,
4682080,10:24:26,10:24:26,2861,37,,,,12783.89,0
4682080,10:25:00,10:25:00,2862,38,,1,,13214.39,
4819010,08:30:00,08:30:00,2880,1,,,1,0,
4819010,08:30:50,08:30:50,998,2,,,,513.97,0
4819010,08:31:59,08:31:59,999,3,,,,1002.02,0
4819010,08:32:38,08:32:38,9530,4,,,,1317.2,0
4819010,08:32:55,08:32:55,7262,5,,,,1459.82,0
4819010,08:33:27,08:33:27,4795,6,,,,1753.01,0
4819010,08:34:01,08:34:01,4796,7,,,,2017.87,0
4819010,08:34:30,08:34:30,4653,8,,,,2256.21,0
4819010,08:35:00,08:35:00,4654,9,,,,2531.61,
4819010,08:35:14,08:35:14,6001,10,,,,2677.68,0
4819010,08:36:00,08:36:00,4733,11,,,,3031.64,0
4819010,08:36:38,08:36:38,6950,12,,,,3341.48,0
4819010,08:36:52,08:36:52,2742,13,,,,3474.6,0
4819010,08:37:09,08:37:09,2743,14,,,,3630.78,0
4819010,08:37:41,08:37:41,2744,15,,,,3858.87,0
4819010,08:38:33,08:38:33,2749,16,,,,4468.51,0
4819010,08:39:21,08:39:21,9802,17,,,,4797.88,0
4819010,08:39:47,08:39:47,9810,18,,,,5105.79,0
4819010,08:41:01,08:41:01,10674,19,,,,5518.46,0
4819010,08:43:15,08:43:15,8628,20,,,,6767.42,0
4819010,08:44:00,08:44:00,9673,21,,,,7326.69,
4819010,08:44:26,08:44:26,4055,22,,,,7620.94,0
4819010,08:44:40,08:44:40,9672,23,,,,7761.42,0
4819010,08:45:10,08:45:10,4057,24,,,,8071.62,0
4819010,08:45:45,08:45:45,4058,25,,,,8489.19,0
4819010,08:46:22,08:46:22,4059,26,,,,8974.91,0
4819010,08:46:55,08:46:55,4060,27,,,,9221.13,0
4819010,08:47:10,08:47:10,4061,28,,,,9367.24,0
4819010,08:47:37,08:47:37,5998,29,,,,9684.98,0
4819010,08:47:55,08:47:55,5999,30,,,,9872.81,0
4819010,08:48:30,08:48:30,6000,31,,,,10190.91,0
4819010,08:49:00,08:49:00,2863,32,,,,10479.58,
4819010,08:50:09,08:50:09,10369,33,,,,11151.3,0
4819010,08:50:47,08:50:47,8026,34,,,,11628.23,0
4819010,08:51:10,08:51:10,10671,35,,,,11885.35,0
4819010,08:52:00,08:52:00,2860,36,,,,12445.56,
4819010,08:52:26,08:52:26,2861,37,,,,12783.89,0
4819010,08:53:00,08:53:00,2862,38,,1,,13214.39,
4819100,08:30:00,08:30:00,2880,1,,,1,0,
4819100,08:30:50,08:30:50,998,2,,,,513.97,0
4819100,08:31:59,08:31:59,999,3,,,,1002.02,0
4819100,08:32:38,08:32:38,9530,4,,,,1317.2,0
4819100,08:32:55,08:32:55,7262,5,,,,1459.82,0
4819100,08:33:27,08:33:27,4795,6,,,,1753.01,0
4819100,08:34:01,08:34:01,4796,7,,,,2017.87,0
4819100,08:34:30,08:34:30,4653,8,,,,2256.21,0
4819100,08:35:00,08:35:00,4654,9,,,,2531.61,
4819100,08:35:14,08:35:14,6001,10,,,,2677.68,0
4819100,08:36:00,08:36:00,4733,11,,,,3031.64,0
4819100,08:36:38,08:36:38,6950,12,,,,3341.48,0
4819100,08:36:52,08:36:52,2742,13,,,,3474.6,0
4819100,08:37:09,08:37:09,2743,14,,,,3630.78,0
4819100,08:37:41,08:37:41,2744,15,,,,3858.87,0
4819100,08:38:33,08:38:33,2749,16,,,,4468.51,0
4819100,08:39:21,08:39:21,9802,17,,,,4797.88,0
4819100,08:39:47,08:39:47,9810,18,,,,5105.79,0
4819100,08:41:01,08:41:01,10674,19,,,,5518.46,0
4819100,08:43:15,08:43:15,8628,20,,,,6767.42,0
4819100,08:44:00,08:44:00,9673,21,,,,7326.69,
4819100,08:44:26,08:44:26,4055,22,,,,7620.94,0
4819100,08:44:40,08:44:40,9672,23,,,,7761.42,0
4819100,08:45:10,08:45:10,4057,24,,,,8071.62,0
4819100,08:45:45,08:45:45,4058,25,,,,8489.19,0
4819100,08:46:22,08:46:22,4059,26,,,,8974.91,0
4819100,08:46:55,08:46:55,4060,27,,,,9221.13,0
4819100,08:47:10,08:47:10,4061,28,,,,9367.24,0
4819100,08:47:37,08:47:37,5998,29,,,,9684.98,0
4819100,08:47:55,08:47:55,5999,30,,,,9872.81,0
4819100,08:48:30,08:48:30,6000,31,,,,10190.91,0
4819100,08:49:00,08:49:00,2863,32,,,,10479.58,
4819100,08:50:09,08:50:09,10369,33,,,,11151.3,0
4819100,08:50:47,08:50:47,8026,34,,,,11628.23,0
4819100,08:51:10,08:51:10,10671,35,,,,11885.35,0
4819100,08:52:00,08:52:00,2860,36,,,,12445.56,
4819100,08:52:26,08:52:26,2861,37,,,,12783.89,0
4819100,08:53:00,08:53:00,2862,38,,1,,13214.39,
4819110,08:30:00,08:30:00,2880,1,,,1,0,
4819110,08:30:50,08:30:50,998,2,,,,513.97,0
4819110,08:31:59,08:31:59,999,3,,,,1002.02,0
4819110,08:32:38,08:32:38,9530,4,,,,1317.2,0
4819110,08:32:55,08:32:55,7262,5,,,,1459.82,0
4819110,08:33:27,08:33:27,4795,6,,,,1753.01,0
4819110,08:34:01,08:34:01,4796,7,,,,2017.87,0
4819110,08:34:30,08:34:30,4653,8,,,,2256.21,0
4819110,08:35:00,08:35:00,4654,9,,,,2531.61,
4819110,08:35:14,08:35:14,6001,10,,,,2677.68,0
4819110,08:36:00,08:36:00,4733,11,,,,3031.64,0
4819110,08:36:38,08:36:38,6950,12,,,,3341.48,0
4819110,08:36:52,08:36:52,2742,13,,,,3474.6,0
4819110,08:37:09,08:37:09,2743,14,,,,3630.78,0
4819110,08:37:41,08:37:41,2744,15,,,,3858.87,0
4819110,08:38:33,08:38:33,2749,16,,,,4468.51,0
4819110,08:39:21,08:39:21,9802,17,,,,4797.88,0
4819110,08:39:47,08:39:47,9810,18,,,,5105.79,0
4819110,08:41:01,08:41:01,10674,19,,,,5518.46,0
4819110,08:43:15,08:43:15,8628,20,,,,6767.42,0
4819110,08:44:00,08:44:00,9673,21,,,,7326.69,
4819110,08:44:26,08:44:26,4055,22,,,,7620.94,0
4819110,08:44:40,08:44:40,9672,23,,,,7761.42,0
4819110,08:45:10,08:45:10,4057,24,,,,8071.62,0
4819110,08:45:45,08:45:45,4058,25,,,,8489.19,0
4819110,08:46:22,08:46:22,4059,26,,,,8974.91,0
4819110,08:46:55,08:46:55,4060,27,,,,9221.13,0
4819110,08:47:10,08:47:10,4061,28,,,,9367.24,0
4819110,08:47:37,08:47:37,5998,29,,,,9684.98,0
4819110,08:47:55,08:47:55,5999,30,,,,9872.81,0
4819110,08:48:30,08:48:30,6000,31,,,,10190.91,0
4819110,08:49:00,08:49:00,2863,32,,,,10479.58,
4819110,08:50:09,08:50:09,10369,33,,,,11151.3,0
4819110,08:50:47,08:50:47,8026,34,,,,11628.23,0
4819110,08:51:10,08:51:10,10671,35,,,,11885.35,0
4819110,08:52:00,08:52:00,2860,36,,,,12445.56,
4819110,08:52:26,08:52:26,2861,37,,,,12783.89,0
4819110,08:53:00,08:53:00,2862,38,,1,,13214.39,
4992010,11:30:00,11:30:00,2880,1,,,1,0,
4992010,11:30:50,11:30:50,998,2,,,,513.97,0
4992010,11:31:59,11:31:59,999,3,,,,1002.02,0
4992010,11:32:38,11:32:38,9530,4,,,,1317.2,0
4992010,11:32:55,11:32:55,7262,5,,,,1459.82,0
4992010,11:33:27,11:33:27,4795,6,,,,1753.01,0
4992010,11:34:01,11:34:01,4796,7,,,,2017.87,0
4992010,11:34:30,11:34:30,4653,8,,,,2256.21,0
4992010,11:35:00,11:35:00,4654,9,,,,2531.61,
4992010,11:35:14,11:35:14,6001,10,,,,2677.68,0
4992010,11:36:00,11:36:00,4733,11,,,,3031.64,0
4992010,11:36:38,11:36:38,6950,12,,,,3341.48,0
4992010,11:36:52,11:36:52,2742,13,,,,3474.6,0
4992010,11:37:09,11:37:09,2743,14,,,,3630.78,0
4992010,11:37:41,11:37:41,2744,15,,,,3858.87,0
4992010,11:38:33,11:38:33,2749,16,,,,4468.51,0
4992010,11:39:21,11:39:21,9802,17,,,,4797.88,0
4992010,11:39:47,11:39:47,9810,18,,,,5105.79,0
4992010,11:41:01,11:41:01,10674,19,,,,5518.46,0
4992010,11:43:15,11:43:15,8628,20,,,,6767.42,0
4992010,11:44:00,11:44:00,9673,21,,,,7326.69,
4992010,11:44:26,11:44:26,4055,22,,,,7620.94,0
4992010,11:44:40,11:44:40,9672,23,,,,7761.42,0
4992010,11:45:10,11:45:10,4057,24,,,,8071.62,0
4992010,11:45:45,11:45:45,4058,25,,,,8489.19,0
4992010,11:46:22,11:46:22,4059,26,,,,8974.91,0
4992010,11:46:55,11:46:55,4060,27,,,,9221.13,0
4992010,11:47:10,11:47:10,4061,28,,,,9367.24,0
4992010,11:47:37,11:47:37,5998,29,,,,9684.98,0
4992010,11:47:55,11:47:55,5999,30,,,,9872.81,0
4992010,11:48:30,11:48:30,6000,31,,,,10190.91,0
4992010,11:49:00,11:49:00,2863,32,,,,10479.58,
4992010,11:50:09,11:50:09,10369,33,,,,11151.3,0
4992010,11:50:47,11:50:47,8026,34,,,,11628.23,0
4992010,11:51:10,11:51:10,10671,35,,,,11885.35,0
4992010,11:52:00,11:52:00,2860,36,,,,12445.56,
4992010,11:52:26,11:52:26,2861,37,,,,12783.89,0
4992010,11:53:00,11:53:00,2862,38,,1,,13214.39,
4992100,11:30:00,11:30:00,2880,1,,,1,0,
4992100,11:30:50,11:30:50,998,2,,,,513.97,0
4992100,11:31:59,11:31:59,999,3,,,,1002.02,0
4992100,11:32:38,11:32:38,9530,4,,,,1317.2,0
4992100,11:32:55,11:32:55,7262,5,,,,1459.82,0
4992100,11:33:27,11:33:27,4795,6,,,,1753.01,0
4992100,11:34:01,11:34:01,4796,7,,,,2017.87,0
4992100,11:34:30,11:34:30,4653,8,,,,2256.21,0
4992100,11:35:00,11:35:00,4654,9,,,,2531.61,
4992100,11:35:14,11:35:14,6001,10,,,,2677.68,0
4992100,11:36:00,11:36:00,4733,11,,,,3031.64,0
4992100,11:36:38,11:36:38,6950,12,,,,3341.48,0
4992100,11:36:52,11:36:52,2742,13,,,,3474.6,0
4992100,11:37:09,11:37:09,2743,14,,,,3630.78,0
4992100,11:37:41,11:37:41,2744,15,,,,3858.87,0
4992100,11:38:33,11:38:33,2749,16,,,,4468.51,0
4992100,11:39:21,11:39:21,9802,17,,,,4797.88,0
4992100,11:39:47,11:39:47,9810,18,,,,5105.79,0
4992100,11:41:01,11:41:01,10674,19,,,,5518.46,0
4992100,11:43:15,11:43:15,8628,20,,,,6767.42,0
4992100,11:44:00,11:44:00,9673,21,,,,7326.69,
4992100,11:44:26,11:44:26,4055,22,,,,7620.94,0
4992100,11:44:40,11:44:40,9672,23,,,,7761.42,0
4992100,11:45:10,11:45:10,4057,24,,,,8071.62,0
4992100,11:45:45,11:45:45,4058,25,,,,8489.19,0
4992100,11:46:22,11:46:22,4059,26,,,,8974.91,0
4992100,11:46:55,11:46:55,4060,27,,,,9221.13,0
4992100,11:47:10,11:47:10,4061,28,,,,9367.24,0
4992100,11:47:37,11:47:37,5998,29,,,,9684.98,0
4992100,11:47:55,11:47:55,5999,30,,,,9872.81,0
4992100,11:48:30,11:48:30,6000,31,,,,10190.91,0
4992100,11:49:00,11:49:00,2863,32,,,,10479.58,
4992100,11:50:09,11:50:09,10369,33,,,,11151.3,0
4992100,11:50:47,11:50:47,8026,34,,,,11628.23,0
4992100,11:51:10,11:51:10,10671,35,,,,11885.35,0
4992100,11:52:00,11:52:00,2860,36,,,,12445.56,
4992100,11:52:26,11:52:26,2861,37,,,,12783.89,0
4992100,11:53:00,11:53:00,2862,38,,1,,13214.39,
4992110,11:30:00,11:30:00,2880,1,,,1,0,
4992110,11:30:50,11:30:50,998,2,,,,513.97,0
4992110,11:31:59,11:31:59,999,3,,,,1002.02,0
4992110,11:32:38,11:32:38,9530,4,,,,1317.2,0
4992110,11:32:55,11:32:55,7262,5,,,,1459.82,0
4992110,11:33:27,11:33:27,4795,6,,,,1753.01,0
4992110,11:34:01,11:34:01,4796,7,,,,2017.87,0
4992110,11:34:30,11:34:30,4653,8,,,,2256.21,0
4992110,11:35:00,11:35:00,4654,9,,,,2531.61,
4992110,11:35:14,11:35:14,6001,10,,,,2677.68,0
4992110,11:36:00,11:36:00,4733,11,,,,3031.64,0
4992110,11:36:38,11:36:38,6950,12,,,,3341.48,0
4992110,11:36:52,11:36:52,2742,13,,,,3474.6,0
4992110,11:37:09,11:37:09,2743,14,,,,3630.78,0
4992110,11:37:41,11:37:41,2744,15,,,,3858.87,0
4992110,11:38:33,11:38:33,2749,16,,,,4468.51,0
4992110,11:39:21,11:39:21,9802,17,,,,4797.88,0
4992110,11:39:47,11:39:47,9810,18,,,,5105.79,0
4992110,11:41:01,11:41:01,10674,19,,,,5518.46,0
4992110,11:43:15,11:43:15,8628,20,,,,6767.42,0
4992110,11:44:00,11:44:00,9673,21,,,,7326.69,
4992110,11:44:26,11:44:26,4055,22,,,,7620.94,0
4992110,11:44:40,11:44:40,9672,23,,,,7761.42,0
4992110,11:45:10,11:45:10,4057,24,,,,8071.62,0
4992110,11:45:45,11:45:45,4058,25,,,,8489.19,0
4992110,11:46:22,11:46:22,4059,26,,,,8974.91,0
4992110,11:46:55,11:46:55,4060,27,,,,9221.13,0
4992110,11:47:10,11:47:10,4061,28,,,,9367.24,0
4992110,11:47:37,11:47:37,5998,29,,,,9684.98,0
4992110,11:47:55,11:47:55,5999,30,,,,9872.81,0
4992110,11:48:30,11:48:30,6000,31,,,,10190.91,0
4992110,11:49:00,11:49:00,2863,32,,,,10479.58,
4992110,11:50:09,11:50:09,10369,33,,,,11151.3,0
4992110,11:50:47,11:50:47,8026,34,,,,11628.23,0
4992110,11:51:10,11:51:10,10671,35,,,,11885.35,0
4992110,11:52:00,11:52:00,2860,36,,,,12445.56,
4992110,11:52:26,11:52:26,2861,37,,,,12783.89,0
4992110,11:53:00,11:53:00,2862,38,,1,,13214.39,
5909070,11:00:00,11:00:00,2880,1,,,1,0,
5909070,11:00:50,11:00:50,998,2,,,,513.97,0
5909070,11:01:59,11:01:59,999,3,,,,1002.02,0
5909070,11:02:38,11:02:38,9530,4,,,,1317.2,0
5909070,11:02:55,11:02:55,7262,5,,,,1459.82,0
5909070,11:03:27,11:03:27,4795,6,,,,1753.01,0
5909070,11:04:01,11:04:01,4796,7,,,,2017.87,0
5909070,11:04:30,11:04:30,4653,8,,,,2256.21,0
5909070,11:05:00,11:05:00,4654,9,,,,2531.61,
5909070,11:05:14,11:05:14,6001,10,,,,2677.68,0
5909070,11:06:00,11:06:00,4733,11,,,,3031.64,0
5909070,11:06:38,11:06:38,6950,12,,,,3341.48,0
5909070,11:06:52,11:06:52,2742,13,,,,3474.6,0
5909070,11:07:09,11:07:09,2743,14,,,,3630.78,0
5909070,11:07:41,11:07:41,2744,15,,,,3858.87,0
5909070,11:08:33,11:08:33,2749,16,,,,4468.51,0
5909070,11:09:21,11:09:21,9802,17,,,,4797.88,0
5909070,11:09:47,11:09:47,9810,18,,,,5105.79,0
5909070,11:11:01,11:11:01,10674,19,,,,5518.46,0
5909070,11:13:15,11:13:15,8628,20,,,,6767.42,0
5909070,11:14:00,11:14:00,9673,21,,,,7326.69,
5909070,11:14:26,11:14:26,4055,22,,,,7620.94,0
5909070,11:14:40,11:14:40,9672,23,,,,7761.42,0
5909070,11:15:10,11:15:10,4057,24,,,,8071.62,0
5909070,11:15:45,11:15:45,4058,25,,,,8489.19,0
5909070,11:16:22,11:16:22,4059,26,,,,8974.91,0
5909070,11:16:55,11:16:55,4060,27,,,,9221.13,0
5909070,11:17:10,11:17:10,4061,28,,,,9367.24,0
5909070,11:17:37,11:17:37,5998,29,,,,9684.98,0
5909070,11:17:55,11:17:55,5999,30,,,,9872.81,0
5909070,11:18:30,11:18:30,6000,31,,,,10190.91,0
5909070,11:19:00,11:19:00,2863,32,,,,10479.58,
5909070,11:20:09,11:20:09,10369,33,,,,11151.3,0
5909070,11:20:47,11:20:47,8026,34,,,,11628.23,0
5909070,11:21:10,11:21:10,10671,35,,,,11885.35,0
5909070,11:22:00,11:22:00,2860,36,,,,12445.56,
5909070,11:22:26,11:22:26,2861,37,,,,12783.89,0
5909070,11:23:00,11:23:00,2862,38,,1,,13214.39,
5909090,11:00:00,11:00:00,2880,1,,,1,0,
5909090,11:00:50,11:00:50,998,2,,,,513.97,0
5909090,11:01:59,11:01:59,999,3,,,,1002.02,0
5909090,11:02:38,11:02:38,9530,4,,,,1317.2,0
5909090,11:02:55,11:02:55,7262,5,,,,1459.82,0
5909090,11:03:27,11:03:27,4795,6,,,,1753.01,0
5909090,11:04:01,11:04:01,4796,7,,,,2017.87,0
5909090,11:04:30,11:04:30,4653,8,,,,2256.21,0
5909090,11:05:00,11:05:00,4654,9,,,,2531.61,
5909090,11:05:14,11:05:14,6001,10,,,,2677.68,0
5909090,11:06:00,11:06:00,4733,11,,,,3031.64,0
5909090,11:06:38,11:06:38,6950,12,,,,3341.48,0
5909090,11:06:52,11:06:52,2742,13,,,,3474.6,0
5909090,11:07:09,11:07:09,2743,14,,,,3630.78,0
5909090,11:07:41,11:07:41,2744,15,,,,3858.87,0
5909090,11:08:33,11:08:33,2749,16,,,,4468.51,0
5909090,11:09:21,11:09:21,9802,17,,,,4797.88,0
5909090,11:09:47,11:09:47,9810,18,,,,5105.79,0
5909090,11:11:01,11:11:01,10674,19,,,,5518.46,0
5909090,11:13:15,11:13:15,8628,20,,,,6767.42,0
5909090,11:14:00,11:14:00,9673,21,,,,7326.69,
5909090,11:14:26,11:14:26,4055,22,,,,7620.94,0
5909090,11:14:40,11:14:40,9672,23,,,,7761.42,0
5909090,11:15:10,11:15:10,4057,24,,,,8071.62,0
5909090,11:15:45,11:15:45,4058,25,,,,8489.19,0
5909090,11:16:22,11:16:22,4059,26,,,,8974.91,0
5909090,11:16:55,11:16:55,4060,27,,,,9221.13,0
5909090,11:17:10,11:17:10,4061,28,,,,9367.24,0
5909090,11:17:37,11:17:37,5998,29,,,,9684.98,0
5909090,11:17:55,11:17:55,5999,30,,,,9872.81,0
5909090,11:18:30,11:18:30,6000,31,,,,10190.91,0
5909090,11:19:00,11:19:00,2863,32,,,,10479.58,
5909090,11:20:09,11:20:09,10369,33,,,,11151.3,0
5909090,11:20:47,11:20:47,8026,34,,,,11628.23,0
5909090,11:21:10,11:21:10,10671,35,,,,11885.35,0
5909090,11:22:00,11:22:00,2860,36,,,,12445.56,
5909090,11:22:26,11:22:26,2861,37,,,,12783.89,0
5909090,11:23:00,11:23:00,2862,38,,1,,13214.39,
6047020,10:30:00,10:30:00,2880,1,,,1,0,
6047020,10:30:40,10:30:40,998,2,,,,513.97,0
6047020,10:31:35,10:31:35,999,3,,,,1002.02,0
6047020,10:32:07,10:32:07,9530,4,,,,1317.2,0
6047020,10:32:20,10:32:20,7262,5,,,,1459.82,0
6047020,10:32:45,10:32:45,4795,6,,,,1753.01,0
6047020,10:33:12,10:33:12,4796,7,,,,2017.87,0
6047020,10:33:36,10:33:36,4653,8,,,,2256.21,0
6047020,10:34:00,10:34:00,4654,9,,,,2531.61,
6047020,10:34:16,10:34:16,6001,10,,,,2677.68,0
6047020,10:35:06,10:35:06,4733,11,,,,3031.64,0
6047020,10:35:49,10:35:49,6950,12,,,,3341.48,0
6047020,10:36:04,10:36:04,2742,13,,,,3474.6,0
6047020,10:36:23,10:36:23,2743,14,,,,3630.78,0
6047020,10:36:59,10:36:59,2744,15,,,,3858.87,0
6047020,10:37:57,10:37:57,2749,16,,,,4468.51,0
6047020,10:38:50,10:38:50,9802,17,,,,4797.88,0
6047020,10:39:19,10:39:19,9810,18,,,,5105.79,0
6047020,10:40:41,10:40:41,10674,19,,,,5518.46,0
6047020,10:43:10,10:43:10,8628,20,,,,6767.42,0
6047020,10:44:00,10:44:00,9673,21,,,,7326.69,
6047020,10:44:36,10:44:36,4055,22,,,,7620.94,0
6047020,10:44:57,10:44:57,9672,23,,,,7761.42,0
6047020,10:45:39,10:45:39,4057,24,,,,8071.62,0
6047020,10:46:27,10:46:27,4058,25,,,,8489.19,0
6047020,10:47:19,10:47:19,4059,26,,,,8974.91,0
6047020,10:48:05,10:48:05,4060,27,,,,9221.13,0
6047020,10:48:27,10:48:27,4061,28,,,,9367.24,0
6047020,10:49:04,10:49:04,5998,29,,,,9684.98,0
6047020,10:49:29,10:49:29,5999,30,,,,9872.81,0
6047020,10:50:18,10:50:18,6000,31,,,,10190.91,0
6047020,10:51:00,10:51:00,2863,32,,,,10479.58,
6047020,10:52:09,10:52:09,10369,33,,,,11151.3,0
6047020,10:52:47,10:52:47,8026,34,,,,11628.23,0
6047020,10:53:10,10:53:10,10671,35,,,,11885.35,0
6047020,10:54:00,10:54:00,2860,36,,,,12445.56,
6047020,10:54:26,10:54:26,2861,37,,,,12783.89,0
6047020,10:55:00,10:55:00,2862,38,,1,,13214.39,
6047030,10:30:00,10:30:00,2880,1,,,1,0,
6047030,10:30:40,10:30:40,998,2,,,,513.97,0
6047030,10:31:35,10:31:35,999,3,,,,1002.02,0
6047030,10:32:07,10:32:07,9530,4,,,,1317.2,0
6047030,10:32:20,10:32:20,7262,5,,,,1459.82,0
6047030,10:32:45,10:32:45,4795,6,,,,1753.01,0
6047030,10:33:12,10:33:12,4796,7,,,,2017.87,0
6047030,10:33:36,10:33:36,4653,8,,,,2256.21,0
6047030,10:34:00,10:34:00,4654,9,,,,2531.61,
6047030,10:34:16,10:34:16,6001,10,,,,2677.68,0
6047030,10:35:06,10:35:06,4733,11,,,,3031.64,0
6047030,10:35:49,10:35:49,6950,12,,,,3341.48,0
6047030,10:36:04,10:36:04,2742,13,,,,3474.6,0
6047030,10:36:23,10:36:23,2743,14,,,,3630.78,0
6047030,10:36:59,10:36:59,2744,15,,,,3858.87,0
6047030,10:37:57,10:37:57,2749,16,,,,4468.51,0
6047030,10:38:50,10:38:50,9802,17,,,,4797.88,0
6047030,10:39:19,10:39:19,9810,18,,,,5105.79,0
6047030,10:40:41,10:40:41,10674,19,,,,5518.46,0
6047030,10:43:10,10:43:10,8628,20,,,,6767.42,0
6047030,10:44:00,10:44:00,9673,21,,,,7326.69,
6047030,10:44:36,10:44:36,4055,22,,,,7620.94,0
6047030,10:44:57,10:44:57,9672,23,,,,7761.42,0
6047030,10:45:39,10:45:39,4057,24,,,,8071.62,0
6047030,10:46:27,10:46:27,4058,25,,,,8489.19,0
6047030,10:47:19,10:47:19,4059,26,,,,8974.91,0
6047030,10:48:05,10:48:05,4060,27,,,,9221.13,0
6047030,10:48:27,10:48:27,4061,28,,,,9367.24,0
6047030,10:49:04,10:49:04,5998,29,,,,9684.98,0
6047030,10:49:29,10:49:29,5999,30,,,,9872.81,0
6047030,10:50:18,10:50:18,6000,31,,,,10190.91,0
6047030,10:51:00,10:51:00,2863,32,,,,10479.58,
6047030,10:52:09,10:52:09,10369,33,,,,11151.3,0
6047030,10:52:47,10:52:47,8026,34,,,,11628.23,0
6047030,10:53:10,10:53:10,10671,35,,,,11885.35,0
6047030,10:54:00,10:54:00,2860,36,,,,12445.56,
6047030,10:54:26,10:54:26,2861,37,,,,12783.89,0
6047030,10:55:00,10:55:00,2862,38,,1,,13214.39,
6047040,10:30:00,10:30:00,2880,1,,,1,0,
6047040,10:30:40,10:30:40,998,2,,,,513.97,0
6047040,10:31:35,10:31:35,999,3,,,,1002.02,0
6047040,10:32:07,10:32:07,9530,4,,,,1317.2,0
6047040,10:32:20,10:32:20,7262,5,,,,1459.82,0
6047040,10:32:45,10:32:45,4795,6,,,,1753.01,0
6047040,10:33:12,10:33:12,4796,7,,,,2017.87,0
6047040,10:33:36,10:33:36,4653,8,,,,2256.21,0
6047040,10:34:00,10:34:00,4654,9,,,,2531.61,
6047040,10:34:16,10:34:16,6001,10,,,,2677.68,0
6047040,10:35:06,10:35:06,4733,11,,,,3031.64,0
6047040,10:35:49,10:35:49,6950,12,,,,3341.48,0
6047040,10:36:04,10:36:04,2742,13,,,,3474.6,0
6047040,10:36:23,10:36:23,2743,14,,,,3630.78,0
6047040,10:36:59,10:36:59,2744,15,,,,3858.87,0
6047040,10:37:57,10:37:57,2749,16,,,,4468.51,0
6047040,10:38:50,10:38:50,9802,17,,,,4797.88,0
6047040,10:39:19,10:39:19,9810,18,,,,5105.79,0
6047040,10:40:41,10:40:41,10674,19,,,,5518.46,0
6047040,10:43:10,10:43:10,8628,20,,,,6767.42,0
6047040,10:44:00,10:44:00,9673,21,,,,7326.69,
6047040,10:44:36,10:44:36,4055,22,,,,7620.94,0
6047040,10:44:57,10:44:57,9672,23,,,,7761.42,0
6047040,10:45:39,10:45:39,4057,24,,,,8071.62,0
6047040,10:46:27,10:46:27,4058,25,,,,8489.19,0
6047040,10:47:19,10:47:19,4059,26,,,,8974.91,0
6047040,10:48:05,10:48:05,4060,27,,,,9221.13,0
6047040,10:48:27,10:48:27,4061,28,,,,9367.24,0
6047040,10:49:04,10:49:04,5998,29,,,,9684.98,0
6047040,10:49:29,10:49:29,5999,30,,,,9872.81,0
6047040,10:50:18,10:50:18,6000,31,,,,10190.91,0
6047040,10:51:00,10:51:00,2863,32,,,,10479.58,
6047040,10:52:09,10:52:09,10369,33,,,,11151.3,0
6047040,10:52:47,10:52:47,8026,34,,,,11628.23,0
6047040,10:53:10,10:53:10,10671,35,,,,11885.35,0
6047040,10:54:00,10:54:00,2860,36,,,,12445.56,
6047040,10:54:26,10:54:26,2861,37,,,,12783.89,0
6047040,10:55:00,10:55:00,2862,38,,1,,13214.39,
6047050,10:30:00,10:30:00,2880,1,,,1,0,
6047050,10:30:40,10:30:40,998,2,,,,513.97,0
6047050,10:31:35,10:31:35,999,3,,,,1002.02,0
6047050,10:32:07,10:32:07,9530,4,,,,1317.2,0
6047050,10:32:20,10:32:20,7262,5,,,,1459.82,0
6047050,10:32:45,10:32:45,4795,6,,,,1753.01,0
6047050,10:33:12,10:33:12,4796,7,,,,2017.87,0
6047050,10:33:36,10:33:36,4653,8,,,,2256.21,0
6047050,10:34:00,10:34:00,4654,9,,,,2531.61,
6047050,10:34:16,10:34:16,6001,10,,,,2677.68,0
6047050,10:35:06,10:35:06,4733,11,,,,3031.64,0
6047050,10:35:49,10:35:49,6950,12,,,,3341.48,0
6047050,10:36:04,10:36:04,2742,13,,,,3474.6,0
6047050,10:36:23,10:36:23,2743,14,,,,3630.78,0
6047050,10:36:59,10:36:59,2744,15,,,,3858.87,0
6047050,10:37:57,10:37:57,2749,16,,,,4468.51,0
6047050,10:38:50,10:38:50,9802,17,,,,4797.88,0
6047050,10:39:19,10:39:19,9810,18,,,,5105.79,0
6047050,10:40:41,10:40:41,10674,19,,,,5518.46,0
6047050,10:43:10,10:43:10,8628,20,,,,6767.42,0
6047050,10:44:00,10:44:00,9673,21,,,,7326.69,
6047050,10:44:36,10:44:36,4055,22,,,,7620.94,0
6047050,10:44:57,10:44:57,9672,23,,,,7761.42,0
6047050,10:45:39,10:45:39,4057,24,,,,8071.62,0
6047050,10:46:27,10:46:27,4058,25,,,,8489.19,0
6047050,10:47:19,10:47:19,4059,26,,,,8974.91,0
6047050,10:48:05,10:48:05,4060,27,,,,9221.13,0
6047050,10:48:27,10:48:27,4061,28,,,,9367.24,0
6047050,10:49:04,10:49:04,5998,29,,,,9684.98,0
6047050,10:49:29,10:49:29,5999,30,,,,9872.81,0
6047050,10:50:18,10:50:18,6000,31,,,,10190.91,0
6047050,10:51:00,10:51:00,2863,32,,,,10479.58,
6047050,10:52:09,10:52:09,10369,33,,,,11151.3,0
6047050,10:52:47,10:52:47,8026,34,,,,11628.23,0
6047050,10:53:10,10:53:10,10671,35,,,,11885.35,0
6047050,10:54:00,10:54:00,2860,36,,,,12445.56,
6047050,10:54:26,10:54:26,2861,37,,,,12783.89,0
6047050,10:55:00,10:55:00,2862,38,,1,,13214.39,
6047060,10:30:00,10:30:00,2880,1,,,1,0,
6047060,10:30:40,10:30:40,998,2,,,,513.97,0
6047060,10:31:35,10:31:35,999,3,,,,1002.02,0
6047060,10:32:07,10:32:07,9530,4,,,,1317.2,0
6047060,10:32:20,10:32:20,7262,5,,,,1459.82,0
6047060,10:32:45,10:32:45,4795,6,,,,1753.01,0
6047060,10:33:12,10:33:12,4796,7,,,,2017.87,0
6047060,10:33:36,10:33:36,4653,8,,,,2256.21,0
6047060,10:34:00,10:34:00,4654,9,,,,2531.61,
6047060,10:34:16,10:34:16,6001,10,,,,2677.68,0
6047060,10:35:06,10:35:06,4733,11,,,,3031.64,0
6047060,10:35:49,10:35:49,6950,12,,,,3341.48,0
6047060,10:36:04,10:36:04,2742,13,,,,3474.6,0
6047060,10:36:23,10:36:23,2743,14,,,,3630.78,0
6047060,10:36:59,10:36:59,2744,15,,,,3858.87,0
6047060,10:37:57,10:37:57,2749,16,,,,4468.51,0
6047060,10:38:50,10:38:50,9802,17,,,,4797.88,0
6047060,10:39:19,10:39:19,9810,18,,,,5105.79,0
6047060,10:40:41,10:40:41,10674,19,,,,5518.46,0
6047060,10:43:10,10:43:10,8628,20,,,,6767.42,0
6047060,10:44:00,10:44:00,9673,21,,,,7326.69,
6047060,10:44:36,10:44:36,4055,22,,,,7620.94,0
6047060,10:44:57,10:44:57,9672,23,,,,7761.42,0
6047060,10:45:39,10:45:39,4057,24,,,,8071.62,0
6047060,10:46:27,10:46:27,4058,25,,,,8489.19,0
6047060,10:47:19,10:47:19,4059,26,,,,8974.91,0
6047060,10:48:05,10:48:05,4060,27,,,,9221.13,0
6047060,10:48:27,10:48:27,4061,28,,,,9367.24,0
6047060,10:49:04,10:49:04,5998,29,,,,9684.98,0
6047060,10:49:29,10:49:29,5999,30,,,,9872.81,0
6047060,10:50:18,10:50:18,6000,31,,,,10190.91,0
6047060,10:51:00,10:51:00,2863,32,,,,10479.58,
6047060,10:52:09,10:52:09,10369,33,,,,11151.3,0
6047060,10:52:47,10:52:47,8026,34,,,,11628.23,0
6047060,10:53:10,10:53:10,10671,35,,,,11885.35,0
6047060,10:54:00,10:54:00,2860,36,,,,12445.56,
6047060,10:54:26,10:54:26,2861,37,,,,12783.89,0
6047060,10:55:00,10:55:00,2862,38,,1,,13214.39,
6047080,10:30:00,10:30:00,2880,1,,,1,0,
6047080,10:30:40,10:30:40,998,2,,,,513.97,0
6047080,10:31:35,10:31:35,999,3,,,,1002.02,0
6047080,10:32:07,10:32:07,9530,4,,,,1317.2,0
6047080,10:32:20,10:32:20,7262,5,,,,1459.82,0
6047080,10:32:45,10:32:45,4795,6,,,,1753.01,0
6047080,10:33:12,10:33:12,4796,7,,,,2017.87,0
6047080,10:33:36,10:33:36,4653,8,,,,2256.21,0
6047080,10:34:00,10:34:00,4654,9,,,,2531.61,
6047080,10:34:16,10:34:16,6001,10,,,,2677.68,0
6047080,10:35:06,10:35:06,4733,11,,,,3031.64,0
6047080,10:35:49,10:35:49,6950,12,,,,3341.48,0
6047080,10:36:04,10:36:04,2742,13,,,,3474.6,0
6047080,10:36:23,10:36:23,2743,14,,,,3630.78,0
6047080,10:36:59,10:36:59,2744,15,,,,3858.87,0
6047080,10:37:57,10:37:57,2749,16,,,,4468.51,0
6047080,10:38:50,10:38:50,9802,17,,,,4797.88,0
6047080,10:39:19,10:39:19,9810,18,,,,5105.79,0
6047080,10:40:41,10:40:41,10674,19,,,,5518.46,0
6047080,10:43:10,10:43:10,8628,20,,,,6767.42,0
6047080,10:44:00,10:44:00,9673,21,,,,7326.69,
6047080,10:44:36,10:44:36,4055,22,,,,7620.94,0
6047080,10:44:57,10:44:57,9672,23,,,,7761.42,0
6047080,10:45:39,10:45:39,4057,24,,,,8071.62,0
6047080,10:46:27,10:46:27,4058,25,,,,8489.19,0
6047080,10:47:19,10:47:19,4059,26,,,,8974.91,0
6047080,10:48:05,10:48:05,4060,27,,,,9221.13,0
6047080,10:48:27,10:48:27,4061,28,,,,9367.24,0
6047080,10:49:04,10:49:04,5998,29,,,,9684.98,0
6047080,10:49:29,10:49:29,5999,30,,,,9872.81,0
6047080,10:50:18,10:50:18,6000,31,,,,10190.91,0
6047080,10:51:00,10:51:00,2863,32,,,,10479.58,
6047080,10:52:09,10:52:09,10369,33,,,,11151.3,0
6047080,10:52:47,10:52:47,8026,34,,,,11628.23,0
6047080,10:53:10,10:53:10,10671,35,,,,11885.35,0
6047080,10:54:00,10:54:00,2860,36,,,,12445.56,
6047080,10:54:26,10:54:26,2861,37,,,,12783.89,0
6047080,10:55:00,10:55:00,2862,38,,1,,13214.39,
6074020,21:00:00,21:00:00,2880,1,,,1,0,
6074020,21:00:30,21:00:30,998,2,,,,513.97,0
6074020,21:01:11,21:01:11,999,3,,,,1002.02,0
6074020,21:01:35,21:01:35,9530,4,,,,1317.2,0
6074020,21:01:45,21:01:45,7262,5,,,,1459.82,0
6074020,21:02:04,21:02:04,4795,6,,,,1753.01,0
6074020,21:02:24,21:02:24,4796,7,,,,2017.87,0
6074020,21:02:42,21:02:42,4653,8,,,,2256.21,0
6074020,21:03:00,21:03:00,4654,9,,,,2531.61,
6074020,21:03:16,21:03:16,6001,10,,,,2677.68,0
6074020,21:04:06,21:04:06,4733,11,,,,3031.64,0
6074020,21:04:49,21:04:49,6950,12,,,,3341.48,0
6074020,21:05:04,21:05:04,2742,13,,,,3474.6,0
6074020,21:05:23,21:05:23,2743,14,,,,3630.78,0
6074020,21:05:59,21:05:59,2744,15,,,,3858.87,0
6074020,21:06:57,21:06:57,2749,16,,,,4468.51,0
6074020,21:07:50,21:07:50,9802,17,,,,4797.88,0
6074020,21:08:19,21:08:19,9810,18,,,,5105.79,0
6074020,21:09:41,21:09:41,10674,19,,,,5518.46,0
6074020,21:12:10,21:12:10,8628,20,,,,6767.42,0
6074020,21:13:00,21:13:00,9673,21,,,,7326.69,
6074020,21:13:36,21:13:36,4055,22,,,,7620.94,0
6074020,21:13:57,21:13:57,9672,23,,,,7761.42,0
6074020,21:14:39,21:14:39,4057,24,,,,8071.62,0
6074020,21:15:27,21:15:27,4058,25,,,,8489.19,0
6074020,21:16:19,21:16:19,4059,26,,,,8974.91,0
6074020,21:17:05,21:17:05,4060,27,,,,9221.13,0
6074020,21:17:27,21:17:27,4061,28,,,,9367.24,0
6074020,21:18:04,21:18:04,5998,29,,,,9684.98,0
6074020,21:18:29,21:18:29,5999,30,,,,9872.81,0
6074020,21:19:18,21:19:18,6000,31,,,,10190.91,0
6074020,21:20:00,21:20:00,2863,32,,,,10479.58,
6074020,21:20:46,21:20:46,10369,33,,,,11151.3,0
6074020,21:21:11,21:21:11,8026,34,,,,11628.23,0
6074020,21:21:26,21:21:26,10671,35,,,,11885.35,0
6074020,21:22:00,21:22:00,2860,36,,,,12445.56,
6074020,21:22:26,21:22:26,2861,37,,,,12783.89,0
6074020,21:23:00,21:23:00,2862,38,,1,,13214.39,
6074030,21:00:00,21:00:00,2880,1,,,1,0,
6074030,21:00:30,21:00:30,998,2,,,,513.97,0
6074030,21:01:11,21:01:11,999,3,,,,1002.02,0
6074030,21:01:35,21:01:35,9530,4,,,,1317.2,0
6074030,21:01:45,21:01:45,7262,5,,,,1459.82,0
6074030,21:02:04,21:02:04,4795,6,,,,1753.01,0
6074030,21:02:24,21:02:24,4796,7,,,,2017.87,0
6074030,21:02:42,21:02:42,4653,8,,,,2256.21,0
6074030,21:03:00,21:03:00,4654,9,,,,2531.61,
6074030,21:03:16,21:03:16,6001,10,,,,2677.68,0
6074030,21:04:06,21:04:06,4733,11,,,,3031.64,0
6074030,21:04:49,21:04:49,6950,12,,,,3341.48,0
6074030,21:05:04,21:05:04,2742,13,,,,3474.6,0
6074030,21:05:23,21:05:23,2743,14,,,,3630.78,0
6074030,21:05:59,21:05:59,2744,15,,,,3858.87,0
6074030,21:06:57,21:06:57,2749,16,,,,4468.51,0
6074030,21:07:50,21:07:50,9802,17,,,,4797.88,0
6074030,21:08:19,21:08:19,9810,18,,,,5105.79,0
6074030,21:09:41,21:09:41,10674,19,,,,5518.46,0
6074030,21:12:10,21:12:10,8628,20,,,,6767.42,0
6074030,21:13:00,21:13:00,9673,21,,,,7326.69,
6074030,21:13:36,21:13:36,4055,22,,,,7620.94,0
6074030,21:13:57,21:13:57,9672,23,,,,7761.42,0
6074030,21:14:39,21:14:39,4057,24,,,,8071.62,0
6074030,21:15:27,21:15:27,4058,25,,,,8489.19,0
6074030,21:16:19,21:16:19,4059,26,,,,8974.91,0
6074030,21:17:05,21:17:05,4060,27,,,,9221.13,0
6074030,21:17:27,21:17:27,4061,28,,,,9367.24,0
6074030,21:18:04,21:18:04,5998,29,,,,9684.98,0
6074030,21:18:29,21:18:29,5999,30,,,,9872.81,0
6074030,21:19:18,21:19:18,6000,31,,,,10190.91,0
6074030,21:20:00,21:20:00,2863,32,,,,10479.58,
6074030,21:20:46,21:20:46,10369,33,,,,11151.3,0
6074030,21:21:11,21:21:11,8026,34,,,,11628.23,0
6074030,21:21:26,21:21:26,10671,35,,,,11885.35,0
6074030,21:22:00,21:22:00,2860,36,,,,12445.56,
6074030,21:22:26,21:22:26,2861,37,,,,12783.89,0
6074030,21:23:00,21:23:00,2862,38,,1,,13214.39,
6074040,21:00:00,21:00:00,2880,1,,,1,0,
6074040,21:00:30,21:00:30,998,2,,,,513.97,0
6074040,21:01:11,21:01:11,999,3,,,,1002.02,0
6074040,21:01:35,21:01:35,9530,4,,,,1317.2,0
6074040,21:01:45,21:01:45,7262,5,,,,1459.82,0
6074040,21:02:04,21:02:04,4795,6,,,,1753.01,0
6074040,21:02:24,21:02:24,4796,7,,,,2017.87,0
6074040,21:02:42,21:02:42,4653,8,,,,2256.21,0
6074040,21:03:00,21:03:00,4654,9,,,,2531.61,
6074040,21:03:16,21:03:16,6001,10,,,,2677.68,0
6074040,21:04:06,21:04:06,4733,11,,,,3031.64,0
6074040,21:04:49,21:04:49,6950,12,,,,3341.48,0
6074040,21:05:04,21:05:04,2742,13,,,,3474.6,0
6074040,21:05:23,21:05:23,2743,14,,,,3630.78,0
6074040,21:05:59,21:05:59,2744,15,,,,3858.87,0
6074040,21:06:57,21:06:57,2749,16,,,,4468.51,0
6074040,21:07:50,21:07:50,9802,17,,,,4797.88,0
6074040,21:08:19,21:08:19,9810,18,,,,5105.79,0
6074040,21:09:41,21:09:41,10674,19,,,,5518.46,0
6074040,21:12:10,21:12:10,8628,20,,,,6767.42,0
6074040,21:13:00,21:13:00,9673,21,,,,7326.69,
6074040,21:13:36,21:13:36,4055,22,,,,7620.94,0
6074040,21:13:57,21:13:57,9672,23,,,,7761.42,0
6074040,21:14:39,21:14:39,4057,24,,,,8071.62,0
6074040,21:15:27,21:15:27,4058,25,,,,8489.19,0
6074040,21:16:19,21:16:19,4059,26,,,,8974.91,0
6074040,21:17:05,21:17:05,4060,27,,,,9221.13,0
6074040,21:17:27,21:17:27,4061,28,,,,9367.24,0
6074040,21:18:04,21:18:04,5998,29,,,,9684.98,0
6074040,21:18:29,21:18:29,5999,30,,,,9872.81,0
6074040,21:19:18,21:19:18,6000,31,,,,10190.91,0
6074040,21:20:00,21:20:00,2863,32,,,,10479.58,
6074040,21:20:46,21:20:46,10369,33,,,,11151.3,0
6074040,21:21:11,21:21:11,8026,34,,,,11628.23,0
6074040,21:21:26,21:21:26,10671,35,,,,11885.35,0
6074040,21:22:00,21:22:00,2860,36,,,,12445.56,
6074040,21:22:26,21:22:26,2861,37,,,,12783.89,0
6074040,21:23:00,21:23:00,2862,38,,1,,13214.39,
6074050,21:00:00,21:00:00,2880,1,,,1,0,
6074050,21:00:30,21:00:30,998,2,,,,513.97,0
6074050,21:01:11,21:01:11,999,3,,,,1002.02,0
6074050,21:01:35,21:01:35,9530,4,,,,1317.2,0
6074050,21:01:45,21:01:45,7262,5,,,,1459.82,0
6074050,21:02:04,21:02:04,4795,6,,,,1753.01,0
6074050,21:02:24,21:02:24,4796,7,,,,2017.87,0
6074050,21:02:42,21:02:42,4653,8,,,,2256.21,0
6074050,21:03:00,21:03:00,4654,9,,,,2531.61,
6074050,21:03:16,21:03:16,6001,10,,,,2677.68,0
6074050,21:04:06,21:04:06,4733,11,,,,3031.64,0
6074050,21:04:49,21:04:49,6950,12,,,,3341.48,0
6074050,21:05:04,21:05:04,2742,13,,,,3474.6,0
6074050,21:05:23,21:05:23,2743,14,,,,3630.78,0
6074050,21:05:59,21:05:59,2744,15,,,,3858.87,0
6074050,21:06:57,21:06:57,2749,16,,,,4468.51,0
6074050,21:07:50,21:07:50,9802,17,,,,4797.88,0
6074050,21:08:19,21:08:19,9810,18,,,,5105.79,0
6074050,21:09:41,21:09:41,10674,19,,,,5518.46,0
6074050,21:12:10,21:12:10,8628,20,,,,6767.42,0
6074050,21:13:00,21:13:00,9673,21,,,,7326.69,
6074050,21:13:36,21:13:36,4055,22,,,,7620.94,0
6074050,21:13:57,21:13:57,9672,23,,,,7761.42,0
6074050,21:14:39,21:14:39,4057,24,,,,8071.62,0
6074050,21:15:27,21:15:27,4058,25,,,,8489.19,0
6074050,21:16:19,21:16:19,4059,26,,,,8974.91,0
6074050,21:17:05,21:17:05,4060,27,,,,9221.13,0
6074050,21:17:27,21:17:27,4061,28,,,,9367.24,0
6074050,21:18:04,21:18:04,5998,29,,,,9684.98,0
6074050,21:18:29,21:18:29,5999,30,,,,9872.81,0
6074050,21:19:18,21:19:18,6000,31,,,,10190.91,0
6074050,21:20:00,21:20:00,2863,32,,,,10479.58,
6074050,21:20:46,21:20:46,10369,33,,,,11151.3,0
6074050,21:21:11,21:21:11,8026,34,,,,11628.23,0
6074050,21:21:26,21:21:26,10671,35,,,,11885.35,0
6074050,21:22:00,21:22:00,2860,36,,,,12445.56,
6074050,21:22:26,21:22:26,2861,37,,,,12783.89,0
6074050,21:23:00,21:23:00,2862,38,,1,,13214.39,
6074060,21:00:00,21:00:00,2880,1,,,1,0,
6074060,21:00:30,21:00:30,998,2,,,,513.97,0
6074060,21:01:11,21:01:11,999,3,,,,1002.02,0
6074060,21:01:35,21:01:35,9530,4,,,,1317.2,0
6074060,21:01:45,21:01:45,7262,5,,,,1459.82,0
6074060,21:02:04,21:02:04,4795,6,,,,1753.01,0
6074060,21:02:24,21:02:24,4796,7,,,,2017.87,0
6074060,21:02:42,21:02:42,4653,8,,,,2256.21,0
6074060,21:03:00,21:03:00,4654,9,,,,2531.61,
6074060,21:03:16,21:03:16,6001,10,,,,2677.68,0
6074060,21:04:06,21:04:06,4733,11,,,,3031.64,0
6074060,21:04:49,21:04:49,6950,12,,,,3341.48,0
6074060,21:05:04,21:05:04,2742,13,,,,3474.6,0
6074060,21:05:23,21:05:23,2743,14,,,,3630.78,0
6074060,21:05:59,21:05:59,2744,15,,,,3858.87,0
6074060,21:06:57,21:06:57,2749,16,,,,4468.51,0
6074060,21:07:50,21:07:50,9802,17,,,,4797.88,0
6074060,21:08:19,21:08:19,9810,18,,,,5105.79,0
6074060,21:09:41,21:09:41,10674,19,,,,5518.46,0
6074060,21:12:10,21:12:10,8628,20,,,,6767.42,0
6074060,21:13:00,21:13:00,9673,21,,,,7326.69,
6074060,21:13:36,21:13:36,4055,22,,,,7620.94,0
6074060,21:13:57,21:13:57,9672,23,,,,7761.42,0
6074060,21:14:39,21:14:39,4057,24,,,,8071.62,0
6074060,21:15:27,21:15:27,4058,25,,,,8489.19,0
6074060,21:16:19,21:16:19,4059,26,,,,8974.91,0
6074060,21:17:05,21:17:05,4060,27,,,,9221.13,0
6074060,21:17:27,21:17:27,4061,28,,,,9367.24,0
6074060,21:18:04,21:18:04,5998,29,,,,9684.98,0
6074060,21:18:29,21:18:29,5999,30,,,,9872.81,0
6074060,21:19:18,21:19:18,6000,31,,,,10190.91,0
6074060,21:20:00,21:20:00,2863,32,,,,10479.58,
6074060,21:20:46,21:20:46,10369,33,,,,11151.3,0
6074060,21:21:11,21:21:11,8026,34,,,,11628.23,0
6074060,21:21:26,21:21:26,10671,35,,,,11885.35,0
6074060,21:22:00,21:22:00,2860,36,,,,12445.56,
6074060,21:22:26,21:22:26,2861,37,,,,12783.89,0
6074060,21:23:00,21:23:00,2862,38,,1,,13214.39,
6074080,21:00:00,21:00:00,2880,1,,,1,0,
6074080,21:00:30,21:00:30,998,2,,,,513.97,0
6074080,21:01:11,21:01:11,999,3,,,,1002.02,0
6074080,21:01:35,21:01:35,9530,4,,,,1317.2,0
6074080,21:01:45,21:01:45,7262,5,,,,1459.82,0
6074080,21:02:04,21:02:04,4795,6,,,,1753.01,0
6074080,21:02:24,21:02:24,4796,7,,,,2017.87,0
6074080,21:02:42,21:02:42,4653,8,,,,2256.21,0
6074080,21:03:00,21:03:00,4654,9,,,,2531.61,
6074080,21:03:16,21:03:16,6001,10,,,,2677.68,0
6074080,21:04:06,21:04:06,4733,11,,,,3031.64,0
6074080,21:04:49,21:04:49,6950,12,,,,3341.48,0
6074080,21:05:04,21:05:04,2742,13,,,,3474.6,0
6074080,21:05:23,21:05:23,2743,14,,,,3630.78,0
6074080,21:05:59,21:05:59,2744,15,,,,3858.87,0
6074080,21:06:57,21:06:57,2749,16,,,,4468.51,0
6074080,21:07:50,21:07:50,9802,17,,,,4797.88,0
6074080,21:08:19,21:08:19,9810,18,,,,5105.79,0
6074080,21:09:41,21:09:41,10674,19,,,,5518.46,0
6074080,21:12:10,21:12:10,8628,20,,,,6767.42,0
6074080,21:13:00,21:13:00,9673,21,,,,7326.69,
6074080,21:13:36,21:13:36,4055,22,,,,7620.94,0
6074080,21:13:57,21:13:57,9672,23,,,,7761.42,0
6074080,21:14:39,21:14:39,4057,24,,,,8071.62,0
6074080,21:15:27,21:15:27,4058,25,,,,8489.19,0
6074080,21:16:19,21:16:19,4059,26,,,,8974.91,0
6074080,21:17:05,21:17:05,4060,27,,,,9221.13,0
6074080,21:17:27,21:17:27,4061,28,,,,9367.24,0
6074080,21:18:04,21:18:04,5998,29,,,,9684.98,0
6074080,21:18:29,21:18:29,5999,30,,,,9872.81,0
6074080,21:19:18,21:19:18,6000,31,,,,10190.91,0
6074080,21:20:00,21:20:00,2863,32,,,,10479.58,
6074080,21:20:46,21:20:46,10369,33,,,,11151.3,0
6074080,21:21:11,21:21:11,8026,34,,,,11628.23,0
6074080,21:21:26,21:21:26,10671,35,,,,11885.35,0
6074080,21:22:00,21:22:00,2860,36,,,,12445.56,
6074080,21:22:26,21:22:26,2861,37,,,,12783.89,0
6074080,21:23:00,21:23:00,2862,38,,1,,13214.39,
6359070,18:00:00,18:00:00,2880,1,,,1,0,
6359070,18:00:50,18:00:50,998,2,,,,513.97,0
6359070,18:01:59,18:01:59,999,3,,,,1002.02,0
6359070,18:02:38,18:02:38,9530,4,,,,1317.2,0
6359070,18:02:55,18:02:55,7262,5,,,,1459.82,0
6359070,18:03:27,18:03:27,4795,6,,,,1753.01,0
6359070,18:04:01,18:04:01,4796,7,,,,2017.87,0
6359070,18:04:30,18:04:30,4653,8,,,,2256.21,0
6359070,18:05:00,18:05:00,4654,9,,,,2531.61,
6359070,18:05:14,18:05:14,6001,10,,,,2677.68,0
6359070,18:06:00,18:06:00,4733,11,,,,3031.64,0
6359070,18:06:38,18:06:38,6950,12,,,,3341.48,0
6359070,18:06:52,18:06:52,2742,13,,,,3474.6,0
6359070,18:07:09,18:07:09,2743,14,,,,3630.78,0
6359070,18:07:41,18:07:41,2744,15,,,,3858.87,0
6359070,18:08:33,18:08:33,2749,16,,,,4468.51,0
6359070,18:09:21,18:09:21,9802,17,,,,4797.88,0
6359070,18:09:47,18:09:47,9810,18,,,,5105.79,0
6359070,18:11:01,18:11:01,10674,19,,,,5518.46,0
6359070,18:13:15,18:13:15,8628,20,,,,6767.42,0
6359070,18:14:00,18:14:00,9673,21,,,,7326.69,
6359070,18:14:26,18:14:26,4055,22,,,,7620.94,0
6359070,18:14:40,18:14:40,9672,23,,,,7761.42,0
6359070,18:15:10,18:15:10,4057,24,,,,8071.62,0
6359070,18:15:45,18:15:45,4058,25,,,,8489.19,0
6359070,18:16:22,18:16:22,4059,26,,,,8974.91,0
6359070,18:16:55,18:16:55,4060,27,,,,9221.13,0
6359070,18:17:10,18:17:10,4061,28,,,,9367.24,0
6359070,18:17:37,18:17:37,5998,29,,,,9684.98,0
6359070,18:17:55,18:17:55,5999,30,,,,9872.81,0
6359070,18:18:30,18:18:30,6000,31,,,,10190.91,0
6359070,18:19:00,18:19:00,2863,32,,,,10479.58,
6359070,18:20:09,18:20:09,10369,33,,,,11151.3,0
6359070,18:20:47,18:20:47,8026,34,,,,11628.23,0
6359070,18:21:10,18:21:10,10671,35,,,,11885.35,0
6359070,18:22:00,18:22:00,2860,36,,,,12445.56,
6359070,18:22:26,18:22:26,2861,37,,,,12783.89,0
6359070,18:23:00,18:23:00,2862,38,,1,,13214.39,
6359090,18:00:00,18:00:00,2880,1,,,1,0,
6359090,18:00:50,18:00:50,998,2,,,,513.97,0
6359090,18:01:59,18:01:59,999,3,,,,1002.02,0
6359090,18:02:38,18:02:38,9530,4,,,,1317.2,0
6359090,18:02:55,18:02:55,7262,5,,,,1459.82,0
6359090,18:03:27,18:03:27,4795,6,,,,1753.01,0
6359090,18:04:01,18:04:01,4796,7,,,,2017.87,0
6359090,18:04:30,18:04:30,4653,8,,,,2256.21,0
6359090,18:05:00,18:05:00,4654,9,,,,2531.61,
6359090,18:05:14,18:05:14,6001,10,,,,2677.68,0
6359090,18:06:00,18:06:00,4733,11,,,,3031.64,0
6359090,18:06:38,18:06:38,6950,12,,,,3341.48,0
6359090,18:06:52,18:06:52,2742,13,,,,3474.6,0
6359090,18:07:09,18:07:09,2743,14,,,,3630.78,0
6359090,18:07:41,18:07:41,2744,15,,,,3858.87,0
6359090,18:08:33,18:08:33,2749,16,,,,4468.51,0
6359090,18:09:21,18:09:21,9802,17,,,,4797.88,0
6359090,18:09:47,18:09:47,9810,18,,,,5105.79,0
6359090,18:11:01,18:11:01,10674,19,,,,5518.46,0
6359090,18:13:15,18:13:15,8628,20,,,,6767.42,0
6359090,18:14:00,18:14:00,9673,21,,,,7326.69,
6359090,18:14:26,18:14:26,4055,22,,,,7620.94,0
6359090,18:14:40,18:14:40,9672,23,,,,7761.42,0
6359090,18:15:10,18:15:10,4057,24,,,,8071.62,0
6359090,18:15:45,18:15:45,4058,25,,,,8489.19,0
6359090,18:16:22,18:16:22,4059,26,,,,8974.91,0
6359090,18:16:55,18:16:55,4060,27,,,,9221.13,0
6359090,18:17:10,18:17:10,4061,28,,,,9367.24,0
6359090,18:17:37,18:17:37,5998,29,,,,9684.98,0
6359090,18:17:55,18:17:55,5999,30,,,,9872.81,0
6359090,18:18:30,18:18:30,6000,31,,,,10190.91,0
6359090,18:19:00,18:19:00,2863,32,,,,10479.58,
6359090,18:20:09,18:20:09,10369,33,,,,11151.3,0
6359090,18:20:47,18:20:47,8026,34,,,,11628.23,0
6359090,18:21:10,18:21:10,10671,35,,,,11885.35,0
6359090,18:22:00,18:22:00,2860,36,,,,12445.56,
6359090,18:22:26,18:22:26,2861,37,,,,12783.89,0
6359090,18:23:00,18:23:00,2862,38,,1,,13214.39,
6480070,20:00:00,20:00:00,2880,1,,,1,0,
6480070,20:00:50,20:00:50,998,2,,,,513.97,0
6480070,20:01:59,20:01:59,999,3,,,,1002.02,0
6480070,20:02:38,20:02:38,9530,4,,,,1317.2,0
6480070,20:02:55,20:02:55,7262,5,,,,1459.82,0
6480070,20:03:27,20:03:27,4795,6,,,,1753.01,0
6480070,20:04:01,20:04:01,4796,7,,,,2017.87,0
6480070,20:04:30,20:04:30,4653,8,,,,2256.21,0
6480070,20:05:00,20:05:00,4654,9,,,,2531.61,
6480070,20:05:14,20:05:14,6001,10,,,,2677.68,0
6480070,20:06:00,20:06:00,4733,11,,,,3031.64,0
6480070,20:06:38,20:06:38,6950,12,,,,3341.48,0
6480070,20:06:52,20:06:52,2742,13,,,,3474.6,0
6480070,20:07:09,20:07:09,2743,14,,,,3630.78,0
6480070,20:07:41,20:07:41,2744,15,,,,3858.87,0
6480070,20:08:33,20:08:33,2749,16,,,,4468.51,0
6480070,20:09:21,20:09:21,9802,17,,,,4797.88,0
6480070,20:09:47,20:09:47,9810,18,,,,5105.79,0
6480070,20:11:01,20:11:01,10674,19,,,,5518.46,0
6480070,20:13:15,20:13:15,8628,20,,,,6767.42,0
6480070,20:14:00,20:14:00,9673,21,,,,7326.69,
6480070,20:14:26,20:14:26,4055,22,,,,7620.94,0
6480070,20:14:40,20:14:40,9672,23,,,,7761.42,0
6480070,20:15:10,20:15:10,4057,24,,,,8071.62,0
6480070,20:15:45,20:15:45,4058,25,,,,8489.19,0
6480070,20:16:22,20:16:22,4059,26,,,,8974.91,0
6480070,20:16:55,20:16:55,4060,27,,,,9221.13,0
6480070,20:17:10,20:17:10,4061,28,,,,9367.24,0
6480070,20:17:37,20:17:37,5998,29,,,,9684.98,0
6480070,20:17:55,20:17:55,5999,30,,,,9872.81,0
6480070,20:18:30,20:18:30,6000,31,,,,10190.91,0
6480070,20:19:00,20:19:00,2863,32,,,,10479.58,
6480070,20:20:09,20:20:09,10369,33,,,,11151.3,0
6480070,20:20:47,20:20:47,8026,34,,,,11628.23,0
6480070,20:21:10,20:21:10,10671,35,,,,11885.35,0
6480070,20:22:00,20:22:00,2860,36,,,,12445.56,
6480070,20:22:26,20:22:26,2861,37,,,,12783.89,0
6480070,20:23:00,20:23:00,2862,38,,1,,13214.39,
6480090,20:00:00,20:00:00,2880,1,,,1,0,
6480090,20:00:50,20:00:50,998,2,,,,513.97,0
6480090,20:01:59,20:01:59,999,3,,,,1002.02,0
6480090,20:02:38,20:02:38,9530,4,,,,1317.2,0
6480090,20:02:55,20:02:55,7262,5,,,,1459.82,0
6480090,20:03:27,20:03:27,4795,6,,,,1753.01,0
6480090,20:04:01,20:04:01,4796,7,,,,2017.87,0
6480090,20:04:30,20:04:30,4653,8,,,,2256.21,0
6480090,20:05:00,20:05:00,4654,9,,,,2531.61,
6480090,20:05:14,20:05:14,6001,10,,,,2677.68,0
6480090,20:06:00,20:06:00,4733,11,,,,3031.64,0
6480090,20:06:38,20:06:38,6950,12,,,,3341.48,0
6480090,20:06:52,20:06:52,2742,13,,,,3474.6,0
6480090,20:07:09,20:07:09,2743,14,,,,3630.78,0
6480090,20:07:41,20:07:41,2744,15,,,,3858.87,0
6480090,20:08:33,20:08:33,2749,16,,,,4468.51,0
6480090,20:09:21,20:09:21,9802,17,,,,4797.88,0
6480090,20:09:47,20:09:47,9810,18,,,,5105.79,0
6480090,20:11:01,20:11:01,10674,19,,,,5518.46,0
6480090,20:13:15,20:13:15,8628,20,,,,6767.42,0
6480090,20:14:00,20:14:00,9673,21,,,,7326.69,
6480090,20:14:26,20:14:26,4055,22,,,,7620.94,0
6480090,20:14:40,20:14:40,9672,23,,,,7761.42,0
6480090,20:15:10,20:15:10,4057,24,,,,8071.62,0
6480090,20:15:45,20:15:45,4058,25,,,,8489.19,0
6480090,20:16:22,20:16:22,4059,26,,,,8974.91,0
6480090,20:16:55,20:16:55,4060,27,,,,9221.13,0
6480090,20:17:10,20:17:10,4061,28,,,,9367.24,0
6480090,20:17:37,20:17:37,5998,29,,,,9684.98,0
6480090,20:17:55,20:17:55,5999,30,,,,9872.81,0
6480090,20:18:30,20:18:30,6000,31,,,,10190.91,0
6480090,20:19:00,20:19:00,2863,32,,,,10479.58,
6480090,20:20:09,20:20:09,10369,33,,,,11151.3,0
6480090,20:20:47,20:20:47,8026,34,,,,11628.23,0
6480090,20:21:10,20:21:10,10671,35,,,,11885.35,0
6480090,20:22:00,20:22:00,2860,36,,,,12445.56,
6480090,20:22:26,20:22:26,2861,37,,,,12783.89,0
6480090,20:23:00,20:23:00,2862,38,,1,,13214.39,
6649020,06:30:00,06:30:00,2880,1,,,1,0,
6649020,06:30:50,06:30:50,998,2,,,,513.97,0
6649020,06:31:59,06:31:59,999,3,,,,1002.02,0
6649020,06:32:38,06:32:38,9530,4,,,,1317.2,0
6649020,06:32:55,06:32:55,7262,5,,,,1459.82,0
6649020,06:33:27,06:33:27,4795,6,,,,1753.01,0
6649020,06:34:01,06:34:01,4796,7,,,,2017.87,0
6649020,06:34:30,06:34:30,4653,8,,,,2256.21,0
6649020,06:35:00,06:35:00,4654,9,,,,2531.61,
6649020,06:35:21,06:35:21,6001,10,,,,2677.68,0
6649020,06:36:26,06:36:26,4733,11,,,,3031.64,0
6649020,06:37:22,06:37:22,6950,12,,,,3341.48,0
6649020,06:37:41,06:37:41,2742,13,,,,3474.6,0
6649020,06:38:06,06:38:06,2743,14,,,,3630.78,0
6649020,06:38:53,06:38:53,2744,15,,,,3858.87,0
6649020,06:40:09,06:40:09,2749,16,,,,4468.51,0
6649020,06:41:17,06:41:17,9802,17,,,,4797.88,0
6649020,06:41:55,06:41:55,9810,18,,,,5105.79,0
6649020,06:43:41,06:43:41,10674,19,,,,5518.46,0
6649020,06:46:56,06:46:56,8628,20,,,,6767.42,0
6649020,06:48:00,06:48:00,9673,21,,,,7326.69,
6649020,06:48:47,06:48:47,4055,22,,,,7620.94,0
6649020,06:49:13,06:49:13,9672,23,,,,7761.42,0
6649020,06:50:07,06:50:07,4057,24,,,,8071.62,0
6649020,06:51:10,06:51:10,4058,25,,,,8489.19,0
6649020,06:52:17,06:52:17,4059,26,,,,8974.91,0
6649020,06:53:15,06:53:15,4060,27,,,,9221.13,0
6649020,06:53:43,06:53:43,4061,28,,,,9367.24,0
6649020,06:54:30,06:54:30,5998,29,,,,9684.98,0
6649020,06:55:03,06:55:03,5999,30,,,,9872.81,0
6649020,06:56:06,06:56:06,6000,31,,,,10190.91,0
6649020,06:57:00,06:57:00,2863,32,,,,10479.58,
6649020,06:58:32,06:58:32,10369,33,,,,11151.3,0
6649020,06:59:22,06:59:22,8026,34,,,,11628.23,0
6649020,06:59:53,06:59:53,10671,35,,,,11885.35,0
6649020,07:01:00,07:01:00,2860,36,,,,12445.56,
6649020,07:01:26,07:01:26,2861,37,,,,12783.89,0
6649020,07:02:00,07:02:00,2862,38,,1,,13214.39,
6649030,06:30:00,06:30:00,2880,1,,,1,0,
6649030,06:30:50,06:30:50,998,2,,,,513.97,0
6649030,06:31:59,06:31:59,999,3,,,,1002.02,0
6649030,06:32:38,06:32:38,9530,4,,,,1317.2,0
6649030,06:32:55,06:32:55,7262,5,,,,1459.82,0
6649030,06:33:27,06:33:27,4795,6,,,,1753.01,0
6649030,06:34:01,06:34:01,4796,7,,,,2017.87,0
6649030,06:34:30,06:34:30,4653,8,,,,2256.21,0
6649030,06:35:00,06:35:00,4654,9,,,,2531.61,
6649030,06:35:21,06:35:21,6001,10,,,,2677.68,0
6649030,06:36:26,06:36:26,4733,11,,,,3031.64,0
6649030,06:37:22,06:37:22,6950,12,,,,3341.48,0
6649030,06:37:41,06:37:41,2742,13,,,,3474.6,0
6649030,06:38:06,06:38:06,2743,14,,,,3630.78,0
6649030,06:38:53,06:38:53,2744,15,,,,3858.87,0
6649030,06:40:09,06:40:09,2749,16,,,,4468.51,0
6649030,06:41:17,06:41:17,9802,17,,,,4797.88,0
6649030,06:41:55,06:41:55,9810,18,,,,5105.79,0
6649030,06:43:41,06:43:41,10674,19,,,,5518.46,0
6649030,06:46:56,06:46:56,8628,20,,,,6767.42,0
6649030,06:48:00,06:48:00,9673,21,,,,7326.69,
6649030,06:48:47,06:48:47,4055,22,,,,7620.94,0
6649030,06:49:13,06:49:13,9672,23,,,,7761.42,0
6649030,06:50:07,06:50:07,4057,24,,,,8071.62,0
6649030,06:51:10,06:51:10,4058,25,,,,8489.19,0
6649030,06:52:17,06:52:17,4059,26,,,,8974.91,0
6649030,06:53:15,06:53:15,4060,27,,,,9221.13,0
6649030,06:53:43,06:53:43,4061,28,,,,9367.24,0
6649030,06:54:30,06:54:30,5998,29,,,,9684.98,0
6649030,06:55:03,06:55:03,5999,30,,,,9872.81,0
6649030,06:56:06,06:56:06,6000,31,,,,10190.91,0
6649030,06:57:00,06:57:00,2863,32,,,,10479.58,
6649030,06:58:32,06:58:32,10369,33,,,,11151.3,0
6649030,06:59:22,06:59:22,8026,34,,,,11628.23,0
6649030,06:59:53,06:59:53,10671,35,,,,11885.35,0
6649030,07:01:00,07:01:00,2860,36,,,,12445.56,
6649030,07:01:26,07:01:26,2861,37,,,,12783.89,0
6649030,07:02:00,07:02:00,2862,38,,1,,13214.39,
6649040,06:30:00,06:30:00,2880,1,,,1,0,
6649040,06:30:50,06:30:50,998,2,,,,513.97,0
6649040,06:31:59,06:31:59,999,3,,,,1002.02,0
6649040,06:32:38,06:32:38,9530,4,,,,1317.2,0
6649040,06:32:55,06:32:55,7262,5,,,,1459.82,0
6649040,06:33:27,06:33:27,4795,6,,,,1753.01,0
6649040,06:34:01,06:34:01,4796,7,,,,2017.87,0
6649040,06:34:30,06:34:30,4653,8,,,,2256.21,0
6649040,06:35:00,06:35:00,4654,9,,,,2531.61,
6649040,06:35:21,06:35:21,6001,10,,,,2677.68,0
6649040,06:36:26,06:36:26,4733,11,,,,3031.64,0
6649040,06:37:22,06:37:22,6950,12,,,,3341.48,0
6649040,06:37:41,06:37:41,2742,13,,,,3474.6,0
6649040,06:38:06,06:38:06,2743,14,,,,3630.78,0
6649040,06:38:53,06:38:53,2744,15,,,,3858.87,0
6649040,06:40:09,06:40:09,2749,16,,,,4468.51,0
6649040,06:41:17,06:41:17,9802,17,,,,4797.88,0
6649040,06:41:55,06:41:55,9810,18,,,,5105.79,0
6649040,06:43:41,06:43:41,10674,19,,,,5518.46,0
6649040,06:46:56,06:46:56,8628,20,,,,6767.42,0
6649040,06:48:00,06:48:00,9673,21,,,,7326.69,
6649040,06:48:47,06:48:47,4055,22,,,,7620.94,0
6649040,06:49:13,06:49:13,9672,23,,,,7761.42,0
6649040,06:50:07,06:50:07,4057,24,,,,8071.62,0
6649040,06:51:10,06:51:10,4058,25,,,,8489.19,0
6649040,06:52:17,06:52:17,4059,26,,,,8974.91,0
6649040,06:53:15,06:53:15,4060,27,,,,9221.13,0
6649040,06:53:43,06:53:43,4061,28,,,,9367.24,0
6649040,06:54:30,06:54:30,5998,29,,,,9684.98,0
6649040,06:55:03,06:55:03,5999,30,,,,9872.81,0
6649040,06:56:06,06:56:06,6000,31,,,,10190.91,0
6649040,06:57:00,06:57:00,2863,32,,,,10479.58,
6649040,06:58:32,06:58:32,10369,33,,,,11151.3,0
6649040,06:59:22,06:59:22,8026,34,,,,11628.23,0
6649040,06:59:53,06:59:53,10671,35,,,,11885.35,0
6649040,07:01:00,07:01:00,2860,36,,,,12445.56,
6649040,07:01:26,07:01:26,2861,37,,,,12783.89,0
6649040,07:02:00,07:02:00,2862,38,,1,,13214.39,
6649050,06:30:00,06:30:00,2880,1,,,1,0,
6649050,06:30:50,06:30:50,998,2,,,,513.97,0
6649050,06:31:59,06:31:59,999,3,,,,1002.02,0
6649050,06:32:38,06:32:38,9530,4,,,,1317.2,0
6649050,06:32:55,06:32:55,7262,5,,,,1459.82,0
6649050,06:33:27,06:33:27,4795,6,,,,1753.01,0
6649050,06:34:01,06:34:01,4796,7,,,,2017.87,0
6649050,06:34:30,06:34:30,4653,8,,,,2256.21,0
6649050,06:35:00,06:35:00,4654,9,,,,2531.61,
6649050,06:35:21,06:35:21,6001,10,,,,2677.68,0
6649050,06:36:26,06:36:26,4733,11,,,,3031.64,0
6649050,06:37:22,06:37:22,6950,12,,,,3341.48,0
6649050,06:37:41,06:37:41,2742,13,,,,3474.6,0
6649050,06:38:06,06:38:06,2743,14,,,,3630.78,0
6649050,06:38:53,06:38:53,2744,15,,,,3858.87,0
6649050,06:40:09,06:40:09,2749,16,,,,4468.51,0
6649050,06:41:17,06:41:17,9802,17,,,,4797.88,0
6649050,06:41:55,06:41:55,9810,18,,,,5105.79,0
6649050,06:43:41,06:43:41,10674,19,,,,5518.46,0
6649050,06:46:56,06:46:56,8628,20,,,,6767.42,0
6649050,06:48:00,06:48:00,9673,21,,,,7326.69,
6649050,06:48:47,06:48:47,4055,22,,,,7620.94,0
6649050,06:49:13,06:49:13,9672,23,,,,7761.42,0
6649050,06:50:07,06:50:07,4057,24,,,,8071.62,0
6649050,06:51:10,06:51:10,4058,25,,,,8489.19,0
6649050,06:52:17,06:52:17,4059,26,,,,8974.91,0
6649050,06:53:15,06:53:15,4060,27,,,,9221.13,0
6649050,06:53:43,06:53:43,4061,28,,,,9367.24,0
6649050,06:54:30,06:54:30,5998,29,,,,9684.98,0
6649050,06:55:03,06:55:03,5999,30,,,,9872.81,0
6649050,06:56:06,06:56:06,6000,31,,,,10190.91,0
6649050,06:57:00,06:57:00,2863,32,,,,10479.58,
6649050,06:58:32,06:58:32,10369,33,,,,11151.3,0
6649050,06:59:22,06:59:22,8026,34,,,,11628.23,0
6649050,06:59:53,06:59:53,10671,35,,,,11885.35,0
6649050,07:01:00,07:01:00,2860,36,,,,12445.56,
6649050,07:01:26,07:01:26,2861,37,,,,12783.89,0
6649050,07:02:00,07:02:00,2862,38,,1,,13214.39,
6649060,06:30:00,06:30:00,2880,1,,,1,0,
6649060,06:30:50,06:30:50,998,2,,,,513.97,0
6649060,06:31:59,06:31:59,999,3,,,,1002.02,0
6649060,06:32:38,06:32:38,9530,4,,,,1317.2,0
6649060,06:32:55,06:32:55,7262,5,,,,1459.82,0
6649060,06:33:27,06:33:27,4795,6,,,,1753.01,0
6649060,06:34:01,06:34:01,4796,7,,,,2017.87,0
6649060,06:34:30,06:34:30,4653,8,,,,2256.21,0
6649060,06:35:00,06:35:00,4654,9,,,,2531.61,
6649060,06:35:21,06:35:21,6001,10,,,,2677.68,0
6649060,06:36:26,06:36:26,4733,11,,,,3031.64,0
6649060,06:37:22,06:37:22,6950,12,,,,3341.48,0
6649060,06:37:41,06:37:41,2742,13,,,,3474.6,0
6649060,06:38:06,06:38:06,2743,14,,,,3630.78,0
6649060,06:38:53,06:38:53,2744,15,,,,3858.87,0
6649060,06:40:09,06:40:09,2749,16,,,,4468.51,0
6649060,06:41:17,06:41:17,9802,17,,,,4797.88,0
6649060,06:41:55,06:41:55,9810,18,,,,5105.79,0
6649060,06:43:41,06:43:41,10674,19,,,,5518.46,0
6649060,06:46:56,06:46:56,8628,20,,,,6767.42,0
6649060,06:48:00,06:48:00,9673,21,,,,7326.69,
6649060,06:48:47,06:48:47,4055,22,,,,7620.94,0
6649060,06:49:13,06:49:13,9672,23,,,,7761.42,0
6649060,06:50:07,06:50:07,4057,24,,,,8071.62,0
6649060,06:51:10,06:51:10,4058,25,,,,8489.19,0
6649060,06:52:17,06:52:17,4059,26,,,,8974.91,0
6649060,06:53:15,06:53:15,4060,27,,,,9221.13,0
6649060,06:53:43,06:53:43,4061,28,,,,9367.24,0
6649060,06:54:30,06:54:30,5998,29,,,,9684.98,0
6649060,06:55:03,06:55:03,5999,30,,,,9872.81,0
6649060,06:56:06,06:56:06,6000,31,,,,10190.91,0
6649060,06:57:00,06:57:00,2863,32,,,,10479.58,
6649060,06:58:32,06:58:32,10369,33,,,,11151.3,0
6649060,06:59:22,06:59:22,8026,34,,,,11628.23,0
6649060,06:59:53,06:59:53,10671,35,,,,11885.35,0
6649060,07:01:00,07:01:00,2860,36,,,,12445.56,
6649060,07:01:26,07:01:26,2861,37,,,,12783.89,0
6649060,07:02:00,07:02:00,2862,38,,1,,13214.39,
6649080,06:30:00,06:30:00,2880,1,,,1,0,
6649080,06:30:50,06:30:50,998,2,,,,513.97,0
6649080,06:31:59,06:31:59,999,3,,,,1002.02,0
6649080,06:32:38,06:32:38,9530,4,,,,1317.2,0
6649080,06:32:55,06:32:55,7262,5,,,,1459.82,0
6649080,06:33:27,06:33:27,4795,6,,,,1753.01,0
6649080,06:34:01,06:34:01,4796,7,,,,2017.87,0
6649080,06:34:30,06:34:30,4653,8,,,,2256.21,0
6649080,06:35:00,06:35:00,4654,9,,,,2531.61,
6649080,06:35:21,06:35:21,6001,10,,,,2677.68,0
6649080,06:36:26,06:36:26,4733,11,,,,3031.64,0
6649080,06:37:22,06:37:22,6950,12,,,,3341.48,0
6649080,06:37:41,06:37:41,2742,13,,,,3474.6,0
6649080,06:38:06,06:38:06,2743,14,,,,3630.78,0
6649080,06:38:53,06:38:53,2744,15,,,,3858.87,0
6649080,06:40:09,06:40:09,2749,16,,,,4468.51,0
6649080,06:41:17,06:41:17,9802,17,,,,4797.88,0
6649080,06:41:55,06:41:55,9810,18,,,,5105.79,0
6649080,06:43:41,06:43:41,10674,19,,,,5518.46,0
6649080,06:46:56,06:46:56,8628,20,,,,6767.42,0
6649080,06:48:00,06:48:00,9673,21,,,,7326.69,
6649080,06:48:47,06:48:47,4055,22,,,,7620.94,0
6649080,06:49:13,06:49:13,9672,23,,,,7761.42,0
6649080,06:50:07,06:50:07,4057,24,,,,8071.62,0
6649080,06:51:10,06:51:10,4058,25,,,,8489.19,0
6649080,06:52:17,06:52:17,4059,26,,,,8974.91,0
6649080,06:53:15,06:53:15,4060,27,,,,9221.13,0
6649080,06:53:43,06:53:43,4061,28,,,,9367.24,0
6649080,06:54:30,06:54:30,5998,29,,,,9684.98,0
6649080,06:55:03,06:55:03,5999,30,,,,9872.81,0
6649080,06:56:06,06:56:06,6000,31,,,,10190.91,0
6649080,06:57:00,06:57:00,2863,32,,,,10479.58,
6649080,06:58:32,06:58:32,10369,33,,,,11151.3,0
6649080,06:59:22,06:59:22,8026,34,,,,11628.23,0
6649080,06:59:53,06:59:53,10671,35,,,,11885.35,0
6649080,07:01:00,07:01:00,2860,36,,,,12445.56,
6649080,07:01:26,07:01:26,2861,37,,,,12783.89,0
6649080,07:02:00,07:02:00,2862,38,,1,,13214.39,
6659020,08:31:00,08:31:00,2880,1,,,1,0,
6659020,08:31:50,08:31:50,998,2,,,,513.97,0
6659020,08:32:59,08:32:59,999,3,,,,1002.02,0
6659020,08:33:38,08:33:38,9530,4,,,,1317.2,0
6659020,08:33:55,08:33:55,7262,5,,,,1459.82,0
6659020,08:34:27,08:34:27,4795,6,,,,1753.01,0
6659020,08:35:01,08:35:01,4796,7,,,,2017.87,0
6659020,08:35:30,08:35:30,4653,8,,,,2256.21,0
6659020,08:36:00,08:36:00,4654,9,,,,2531.61,
6659020,08:36:21,08:36:21,6001,10,,,,2677.68,0
6659020,08:37:26,08:37:26,4733,11,,,,3031.64,0
6659020,08:38:22,08:38:22,6950,12,,,,3341.48,0
6659020,08:38:41,08:38:41,2742,13,,,,3474.6,0
6659020,08:39:06,08:39:06,2743,14,,,,3630.78,0
6659020,08:39:53,08:39:53,2744,15,,,,3858.87,0
6659020,08:41:09,08:41:09,2749,16,,,,4468.51,0
6659020,08:42:17,08:42:17,9802,17,,,,4797.88,0
6659020,08:42:55,08:42:55,9810,18,,,,5105.79,0
6659020,08:44:41,08:44:41,10674,19,,,,5518.46,0
6659020,08:47:56,08:47:56,8628,20,,,,6767.42,0
6659020,08:49:00,08:49:00,9673,21,,,,7326.69,
6659020,08:49:47,08:49:47,4055,22,,,,7620.94,0
6659020,08:50:13,08:50:13,9672,23,,,,7761.42,0
6659020,08:51:07,08:51:07,4057,24,,,,8071.62,0
6659020,08:52:10,08:52:10,4058,25,,,,8489.19,0
6659020,08:53:17,08:53:17,4059,26,,,,8974.91,0
6659020,08:54:15,08:54:15,4060,27,,,,9221.13,0
6659020,08:54:43,08:54:43,4061,28,,,,9367.24,0
6659020,08:55:30,08:55:30,5998,29,,,,9684.98,0
6659020,08:56:03,08:56:03,5999,30,,,,9872.81,0
6659020,08:57:06,08:57:06,6000,31,,,,10190.91,0
6659020,08:58:00,08:58:00,2863,32,,,,10479.58,
6659020,08:59:32,08:59:32,10369,33,,,,11151.3,0
6659020,09:00:22,09:00:22,8026,34,,,,11628.23,0
6659020,09:00:53,09:00:53,10671,35,,,,11885.35,0
6659020,09:02:00,09:02:00,2860,36,,,,12445.56,
6659020,09:02:26,09:02:26,2861,37,,,,12783.89,0
6659020,09:03:00,09:03:00,2862,38,,1,,13214.39,
6659030,08:31:00,08:31:00,2880,1,,,1,0,
6659030,08:31:50,08:31:50,998,2,,,,513.97,0
6659030,08:32:59,08:32:59,999,3,,,,1002.02,0
6659030,08:33:38,08:33:38,9530,4,,,,1317.2,0
6659030,08:33:55,08:33:55,7262,5,,,,1459.82,0
6659030,08:34:27,08:34:27,4795,6,,,,1753.01,0
6659030,08:35:01,08:35:01,4796,7,,,,2017.87,0
6659030,08:35:30,08:35:30,4653,8,,,,2256.21,0
6659030,08:36:00,08:36:00,4654,9,,,,2531.61,
6659030,08:36:21,08:36:21,6001,10,,,,2677.68,0
6659030,08:37:26,08:37:26,4733,11,,,,3031.64,0
6659030,08:38:22,08:38:22,6950,12,,,,3341.48,0
6659030,08:38:41,08:38:41,2742,13,,,,3474.6,0
6659030,08:39:06,08:39:06,2743,14,,,,3630.78,0
6659030,08:39:53,08:39:53,2744,15,,,,3858.87,0
6659030,08:41:09,08:41:09,2749,16,,,,4468.51,0
6659030,08:42:17,08:42:17,9802,17,,,,4797.88,0
6659030,08:42:55,08:42:55,9810,18,,,,5105.79,0
6659030,08:44:41,08:44:41,10674,19,,,,5518.46,0
6659030,08:47:56,08:47:56,8628,20,,,,6767.42,0
6659030,08:49:00,08:49:00,9673,21,,,,7326.69,
6659030,08:49:47,08:49:47,4055,22,,,,7620.94,0
6659030,08:50:13,08:50:13,9672,23,,,,7761.42,0
6659030,08:51:07,08:51:07,4057,24,,,,8071.62,0
6659030,08:52:10,08:52:10,4058,25,,,,8489.19,0
6659030,08:53:17,08:53:17,4059,26,,,,8974.91,0
6659030,08:54:15,08:54:15,4060,27,,,,9221.13,0
6659030,08:54:43,08:54:43,4061,28,,,,9367.24,0
6659030,08:55:30,08:55:30,5998,29,,,,9684.98,0
6659030,08:56:03,08:56:03,5999,30,,,,9872.81,0
6659030,08:57:06,08:57:06,6000,31,,,,10190.91,0
6659030,08:58:00,08:58:00,2863,32,,,,10479.58,
6659030,08:59:32,08:59:32,10369,33,,,,11151.3,0
6659030,09:00:22,09:00:22,8026,34,,,,11628.23,0
6659030,09:00:53,09:00:53,10671,35,,,,11885.35,0
6659030,09:02:00,09:02:00,2860,36,,,,12445.56,
6659030,09:02:26,09:02:26,2861,37,,,,12783.89,0
6659030,09:03:00,09:03:00,2862,38,,1,,13214.39,
6659040,08:31:00,08:31:00,2880,1,,,1,0,
6659040,08:31:50,08:31:50,998,2,,,,513.97,0
6659040,08:32:59,08:32:59,999,3,,,,1002.02,0
6659040,08:33:38,08:33:38,9530,4,,,,1317.2,0
6659040,08:33:55,08:33:55,7262,5,,,,1459.82,0
6659040,08:34:27,08:34:27,4795,6,,,,1753.01,0
6659040,08:35:01,08:35:01,4796,7,,,,2017.87,0
6659040,08:35:30,08:35:30,4653,8,,,,2256.21,0
6659040,08:36:00,08:36:00,4654,9,,,,2531.61,
6659040,08:36:21,08:36:21,6001,10,,,,2677.68,0
6659040,08:37:26,08:37:26,4733,11,,,,3031.64,0
6659040,08:38:22,08:38:22,6950,12,,,,3341.48,0
6659040,08:38:41,08:38:41,2742,13,,,,3474.6,0
6659040,08:39:06,08:39:06,2743,14,,,,3630.78,0
6659040,08:39:53,08:39:53,2744,15,,,,3858.87,0
6659040,08:41:09,08:41:09,2749,16,,,,4468.51,0
6659040,08:42:17,08:42:17,9802,17,,,,4797.88,0
6659040,08:42:55,08:42:55,9810,18,,,,5105.79,0
6659040,08:44:41,08:44:41,10674,19,,,,5518.46,0
6659040,08:47:56,08:47:56,8628,20,,,,6767.42,0
6659040,08:49:00,08:49:00,9673,21,,,,7326.69,
6659040,08:49:47,08:49:47,4055,22,,,,7620.94,0
6659040,08:50:13,08:50:13,9672,23,,,,7761.42,0
6659040,08:51:07,08:51:07,4057,24,,,,8071.62,0
6659040,08:52:10,08:52:10,4058,25,,,,8489.19,0
6659040,08:53:17,08:53:17,4059,26,,,,8974.91,0
6659040,08:54:15,08:54:15,4060,27,,,,9221.13,0
6659040,08:54:43,08:54:43,4061,28,,,,9367.24,0
6659040,08:55:30,08:55:30,5998,29,,,,9684.98,0
6659040,08:56:03,08:56:03,5999,30,,,,9872.81,0
6659040,08:57:06,08:57:06,6000,31,,,,10190.91,0
6659040,08:58:00,08:58:00,2863,32,,,,10479.58,
6659040,08:59:32,08:59:32,10369,33,,,,11151.3,0
6659040,09:00:22,09:00:22,8026,34,,,,11628.23,0
6659040,09:00:53,09:00:53,10671,35,,,,11885.35,0
6659040,09:02:00,09:02:00,2860,36,,,,12445.56,
6659040,09:02:26,09:02:26,2861,37,,,,12783.89,0
6659040,09:03:00,09:03:00,2862,38,,1,,13214.39,
6659050,08:31:00,08:31:00,2880,1,,,1,0,
6659050,08:31:50,08:31:50,998,2,,,,513.97,0
6659050,08:32:59,08:32:59,999,3,,,,1002.02,0
6659050,08:33:38,08:33:38,9530,4,,,,1317.2,0
6659050,08:33:55,08:33:55,7262,5,,,,1459.82,0
6659050,08:34:27,08:34:27,4795,6,,,,1753.01,0
6659050,08:35:01,08:35:01,4796,7,,,,2017.87,0
6659050,08:35:30,08:35:30,4653,8,,,,2256.21,0
6659050,08:36:00,08:36:00,4654,9,,,,2531.61,
6659050,08:36:21,08:36:21,6001,10,,,,2677.68,0
6659050,08:37:26,08:37:26,4733,11,,,,3031.64,0
6659050,08:38:22,08:38:22,6950,12,,,,3341.48,0
6659050,08:38:41,08:38:41,2742,13,,,,3474.6,0
6659050,08:39:06,08:39:06,2743,14,,,,3630.78,0
6659050,08:39:53,08:39:53,2744,15,,,,3858.87,0
6659050,08:41:09,08:41:09,2749,16,,,,4468.51,0
6659050,08:42:17,08:42:17,9802,17,,,,4797.88,0
6659050,08:42:55,08:42:55,9810,18,,,,5105.79,0
6659050,08:44:41,08:44:41,10674,19,,,,5518.46,0
6659050,08:47:56,08:47:56,8628,20,,,,6767.42,0
6659050,08:49:00,08:49:00,9673,21,,,,7326.69,
6659050,08:49:47,08:49:47,4055,22,,,,7620.94,0
6659050,08:50:13,08:50:13,9672,23,,,,7761.42,0
6659050,08:51:07,08:51:07,4057,24,,,,8071.62,0
6659050,08:52:10,08:52:10,4058,25,,,,8489.19,0
6659050,08:53:17,08:53:17,4059,26,,,,8974.91,0
6659050,08:54:15,08:54:15,4060,27,,,,9221.13,0
6659050,08:54:43,08:54:43,4061,28,,,,9367.24,0
6659050,08:55:30,08:55:30,5998,29,,,,9684.98,0
6659050,08:56:03,08:56:03,5999,30,,,,9872.81,0
6659050,08:57:06,08:57:06,6000,31,,,,10190.91,0
6659050,08:58:00,08:58:00,2863,32,,,,10479.58,
6659050,08:59:32,08:59:32,10369,33,,,,11151.3,0
6659050,09:00:22,09:00:22,8026,34,,,,11628.23,0
6659050,09:00:53,09:00:53,10671,35,,,,11885.35,0
6659050,09:02:00,09:02:00,2860,36,,,,12445.56,
6659050,09:02:26,09:02:26,2861,37,,,,12783.89,0
6659050,09:03:00,09:03:00,2862,38,,1,,13214.39,
6659060,08:31:00,08:31:00,2880,1,,,1,0,
6659060,08:31:50,08:31:50,998,2,,,,513.97,0
6659060,08:32:59,08:32:59,999,3,,,,1002.02,0
6659060,08:33:38,08:33:38,9530,4,,,,1317.2,0
6659060,08:33:55,08:33:55,7262,5,,,,1459.82,0
6659060,08:34:27,08:34:27,4795,6,,,,1753.01,0
6659060,08:35:01,08:35:01,4796,7,,,,2017.87,0
6659060,08:35:30,08:35:30,4653,8,,,,2256.21,0
6659060,08:36:00,08:36:00,4654,9,,,,2531.61,
6659060,08:36:21,08:36:21,6001,10,,,,2677.68,0
6659060,08:37:26,08:37:26,4733,11,,,,3031.64,0
6659060,08:38:22,08:38:22,6950,12,,,,3341.48,0
6659060,08:38:41,08:38:41,2742,13,,,,3474.6,0
6659060,08:39:06,08:39:06,2743,14,,,,3630.78,0
6659060,08:39:53,08:39:53,2744,15,,,,3858.87,0
6659060,08:41:09,08:41:09,2749,16,,,,4468.51,0
6659060,08:42:17,08:42:17,9802,17,,,,4797.88,0
6659060,08:42:55,08:42:55,9810,18,,,,5105.79,0
6659060,08:44:41,08:44:41,10674,19,,,,5518.46,0
6659060,08:47:56,08:47:56,8628,20,,,,6767.42,0
6659060,08:49:00,08:49:00,9673,21,,,,7326.69,
6659060,08:49:47,08:49:47,4055,22,,,,7620.94,0
6659060,08:50:13,08:50:13,9672,23,,,,7761.42,0
6659060,08:51:07,08:51:07,4057,24,,,,8071.62,0
6659060,08:52:10,08:52:10,4058,25,,,,8489.19,0
6659060,08:53:17,08:53:17,4059,26,,,,8974.91,0
6659060,08:54:15,08:54:15,4060,27,,,,9221.13,0
6659060,08:54:43,08:54:43,4061,28,,,,9367.24,0
6659060,08:55:30,08:55:30,5998,29,,,,9684.98,0
6659060,08:56:03,08:56:03,5999,30,,,,9872.81,0
6659060,08:57:06,08:57:06,6000,31,,,,10190.91,0
6659060,08:58:00,08:58:00,2863,32,,,,10479.58,
6659060,08:59:32,08:59:32,10369,33,,,,11151.3,0
6659060,09:00:22,09:00:22,8026,34,,,,11628.23,0
6659060,09:00:53,09:00:53,10671,35,,,,11885.35,0
6659060,09:02:00,09:02:00,2860,36,,,,12445.56,
6659060,09:02:26,09:02:26,2861,37,,,,12783.89,0
6659060,09:03:00,09:03:00,2862,38,,1,,13214.39,
6659080,08:31:00,08:31:00,2880,1,,,1,0,
6659080,08:31:50,08:31:50,998,2,,,,513.97,0
6659080,08:32:59,08:32:59,999,3,,,,1002.02,0
6659080,08:33:38,08:33:38,9530,4,,,,1317.2,0
6659080,08:33:55,08:33:55,7262,5,,,,1459.82,0
6659080,08:34:27,08:34:27,4795,6,,,,1753.01,0
6659080,08:35:01,08:35:01,4796,7,,,,2017.87,0
6659080,08:35:30,08:35:30,4653,8,,,,2256.21,0
6659080,08:36:00,08:36:00,4654,9,,,,2531.61,
6659080,08:36:21,08:36:21,6001,10,,,,2677.68,0
6659080,08:37:26,08:37:26,4733,11,,,,3031.64,0
6659080,08:38:22,08:38:22,6950,12,,,,3341.48,0
6659080,08:38:41,08:38:41,2742,13,,,,3474.6,0
6659080,08:39:06,08:39:06,2743,14,,,,3630.78,0
6659080,08:39:53,08:39:53,2744,15,,,,3858.87,0
6659080,08:41:09,08:41:09,2749,16,,,,4468.51,0
6659080,08:42:17,08:42:17,9802,17,,,,4797.88,0
6659080,08:42:55,08:42:55,9810,18,,,,5105.79,0
6659080,08:44:41,08:44:41,10674,19,,,,5518.46,0
6659080,08:47:56,08:47:56,8628,20,,,,6767.42,0
6659080,08:49:00,08:49:00,9673,21,,,,7326.69,
6659080,08:49:47,08:49:47,4055,22,,,,7620.94,0
6659080,08:50:13,08:50:13,9672,23,,,,7761.42,0
6659080,08:51:07,08:51:07,4057,24,,,,8071.62,0
6659080,08:52:10,08:52:10,4058,25,,,,8489.19,0
6659080,08:53:17,08:53:17,4059,26,,,,8974.91,0
6659080,08:54:15,08:54:15,4060,27,,,,9221.13,0
6659080,08:54:43,08:54:43,4061,28,,,,9367.24,0
6659080,08:55:30,08:55:30,5998,29,,,,9684.98,0
6659080,08:56:03,08:56:03,5999,30,,,,9872.81,0
6659080,08:57:06,08:57:06,6000,31,,,,10190.91,0
6659080,08:58:00,08:58:00,2863,32,,,,10479.58,
6659080,08:59:32,08:59:32,10369,33,,,,11151.3,0
6659080,09:00:22,09:00:22,8026,34,,,,11628.23,0
6659080,09:00:53,09:00:53,10671,35,,,,11885.35,0
6659080,09:02:00,09:02:00,2860,36,,,,12445.56,
6659080,09:02:26,09:02:26,2861,37,,,,12783.89,0
6659080,09:03:00,09:03:00,2862,38,,1,,13214.39,
6845020,06:00:00,06:00:00,2880,1,,,1,0,
6845020,06:00:50,06:00:50,998,2,,,,513.97,0
6845020,06:01:59,06:01:59,999,3,,,,1002.02,0
6845020,06:02:38,06:02:38,9530,4,,,,1317.2,0
6845020,06:02:55,06:02:55,7262,5,,,,1459.82,0
6845020,06:03:27,06:03:27,4795,6,,,,1753.01,0
6845020,06:04:01,06:04:01,4796,7,,,,2017.87,0
6845020,06:04:30,06:04:30,4653,8,,,,2256.21,0
6845020,06:05:00,06:05:00,4654,9,,,,2531.61,
6845020,06:05:21,06:05:21,6001,10,,,,2677.68,0
6845020,06:06:26,06:06:26,4733,11,,,,3031.64,0
6845020,06:07:22,06:07:22,6950,12,,,,3341.48,0
6845020,06:07:41,06:07:41,2742,13,,,,3474.6,0
6845020,06:08:06,06:08:06,2743,14,,,,3630.78,0
6845020,06:08:53,06:08:53,2744,15,,,,3858.87,0
6845020,06:10:09,06:10:09,2749,16,,,,4468.51,0
6845020,06:11:17,06:11:17,9802,17,,,,4797.88,0
6845020,06:11:55,06:11:55,9810,18,,,,5105.79,0
6845020,06:13:41,06:13:41,10674,19,,,,5518.46,0
6845020,06:16:56,06:16:56,8628,20,,,,6767.42,0
6845020,06:18:00,06:18:00,9673,21,,,,7326.69,
6845020,06:18:47,06:18:47,4055,22,,,,7620.94,0
6845020,06:19:13,06:19:13,9672,23,,,,7761.42,0
6845020,06:20:07,06:20:07,4057,24,,,,8071.62,0
6845020,06:21:10,06:21:10,4058,25,,,,8489.19,0
6845020,06:22:17,06:22:17,4059,26,,,,8974.91,0
6845020,06:23:15,06:23:15,4060,27,,,,9221.13,0
6845020,06:23:43,06:23:43,4061,28,,,,9367.24,0
6845020,06:24:30,06:24:30,5998,29,,,,9684.98,0
6845020,06:25:03,06:25:03,5999,30,,,,9872.81,0
6845020,06:26:06,06:26:06,6000,31,,,,10190.91,0
6845020,06:27:00,06:27:00,2863,32,,,,10479.58,
6845020,06:28:32,06:28:32,10369,33,,,,11151.3,0
6845020,06:29:22,06:29:22,8026,34,,,,11628.23,0
6845020,06:29:53,06:29:53,10671,35,,,,11885.35,0
6845020,06:31:00,06:31:00,2860,36,,,,12445.56,
6845020,06:31:26,06:31:26,2861,37,,,,12783.89,0
6845020,06:32:00,06:32:00,2862,38,,1,,13214.39,
6845030,06:00:00,06:00:00,2880,1,,,1,0,
6845030,06:00:50,06:00:50,998,2,,,,513.97,0
6845030,06:01:59,06:01:59,999,3,,,,1002.02,0
6845030,06:02:38,06:02:38,9530,4,,,,1317.2,0
6845030,06:02:55,06:02:55,7262,5,,,,1459.82,0
6845030,06:03:27,06:03:27,4795,6,,,,1753.01,0
6845030,06:04:01,06:04:01,4796,7,,,,2017.87,0
6845030,06:04:30,06:04:30,4653,8,,,,2256.21,0
6845030,06:05:00,06:05:00,4654,9,,,,2531.61,
6845030,06:05:21,06:05:21,6001,10,,,,2677.68,0
6845030,06:06:26,06:06:26,4733,11,,,,3031.64,0
6845030,06:07:22,06:07:22,6950,12,,,,3341.48,0
6845030,06:07:41,06:07:41,2742,13,,,,3474.6,0
6845030,06:08:06,06:08:06,2743,14,,,,3630.78,0
6845030,06:08:53,06:08:53,2744,15,,,,3858.87,0
6845030,06:10:09,06:10:09,2749,16,,,,4468.51,0
6845030,06:11:17,06:11:17,9802,17,,,,4797.88,0
6845030,06:11:55,06:11:55,9810,18,,,,5105.79,0
6845030,06:13:41,06:13:41,10674,19,,,,5518.46,0
6845030,06:16:56,06:16:56,8628,20,,,,6767.42,0
6845030,06:18:00,06:18:00,9673,21,,,,7326.69,
6845030,06:18:47,06:18:47,4055,22,,,,7620.94,0
6845030,06:19:13,06:19:13,9672,23,,,,7761.42,0
6845030,06:20:07,06:20:07,4057,24,,,,8071.62,0
6845030,06:21:10,06:21:10,4058,25,,,,8489.19,0
6845030,06:22:17,06:22:17,4059,26,,,,8974.91,0
6845030,06:23:15,06:23:15,4060,27,,,,9221.13,0
6845030,06:23:43,06:23:43,4061,28,,,,9367.24,0
6845030,06:24:30,06:24:30,5998,29,,,,9684.98,0
6845030,06:25:03,06:25:03,5999,30,,,,9872.81,0
6845030,06:26:06,06:26:06,6000,31,,,,10190.91,0
6845030,06:27:00,06:27:00,2863,32,,,,10479.58,
6845030,06:28:32,06:28:32,10369,33,,,,11151.3,0
6845030,06:29:22,06:29:22,8026,34,,,,11628.23,0
6845030,06:29:53,06:29:53,10671,35,,,,11885.35,0
6845030,06:31:00,06:31:00,2860,36,,,,12445.56,
6845030,06:31:26,06:31:26,2861,37,,,,12783.89,0
6845030,06:32:00,06:32:00,2862,38,,1,,13214.39,
6845040,06:00:00,06:00:00,2880,1,,,1,0,
6845040,06:00:50,06:00:50,998,2,,,,513.97,0
6845040,06:01:59,06:01:59,999,3,,,,1002.02,0
6845040,06:02:38,06:02:38,9530,4,,,,1317.2,0
6845040,06:02:55,06:02:55,7262,5,,,,1459.82,0
6845040,06:03:27,06:03:27,4795,6,,,,1753.01,0
6845040,06:04:01,06:04:01,4796,7,,,,2017.87,0
6845040,06:04:30,06:04:30,4653,8,,,,2256.21,0
6845040,06:05:00,06:05:00,4654,9,,,,2531.61,
6845040,06:05:21,06:05:21,6001,10,,,,2677.68,0
6845040,06:06:26,06:06:26,4733,11,,,,3031.64,0
6845040,06:07:22,06:07:22,6950,12,,,,3341.48,0
6845040,06:07:41,06:07:41,2742,13,,,,3474.6,0
6845040,06:08:06,06:08:06,2743,14,,,,3630.78,0
6845040,06:08:53,06:08:53,2744,15,,,,3858.87,0
6845040,06:10:09,06:10:09,2749,16,,,,4468.51,0
6845040,06:11:17,06:11:17,9802,17,,,,4797.88,0
6845040,06:11:55,06:11:55,9810,18,,,,5105.79,0
6845040,06:13:41,06:13:41,10674,19,,,,5518.46,0
6845040,06:16:56,06:16:56,8628,20,,,,6767.42,0
6845040,06:18:00,06:18:00,9673,21,,,,7326.69,
6845040,06:18:47,06:18:47,4055,22,,,,7620.94,0
6845040,06:19:13,06:19:13,9672,23,,,,7761.42,0
6845040,06:20:07,06:20:07,4057,24,,,,8071.62,0
6845040,06:21:10,06:21:10,4058,25,,,,8489.19,0
6845040,06:22:17,06:22:17,4059,26,,,,8974.91,0
6845040,06:23:15,06:23:15,4060,27,,,,9221.13,0
6845040,06:23:43,06:23:43,4061,28,,,,9367.24,0
6845040,06:24:30,06:24:30,5998,29,,,,9684.98,0
6845040,06:25:03,06:25:03,5999,30,,,,9872.81,0
6845040,06:26:06,06:26:06,6000,31,,,,10190.91,0
6845040,06:27:00,06:27:00,2863,32,,,,10479.58,
6845040,06:28:32,06:28:32,10369,33,,,,11151.3,0
6845040,06:29:22,06:29:22,8026,34,,,,11628.23,0
6845040,06:29:53,06:29:53,10671,35,,,,11885.35,0
6845040,06:31:00,06:31:00,2860,36,,,,12445.56,
6845040,06:31:26,06:31:26,2861,37,,,,12783.89,0
6845040,06:32:00,06:32:00,2862,38,,1,,13214.39,
6845050,06:00:00,06:00:00,2880,1,,,1,0,
6845050,06:00:50,06:00:50,998,2,,,,513.97,0
6845050,06:01:59,06:01:59,999,3,,,,1002.02,0
6845050,06:02:38,06:02:38,9530,4,,,,1317.2,0
6845050,06:02:55,06:02:55,7262,5,,,,1459.82,0
6845050,06:03:27,06:03:27,4795,6,,,,1753.01,0
6845050,06:04:01,06:04:01,4796,7,,,,2017.87,0
6845050,06:04:30,06:04:30,4653,8,,,,2256.21,0
6845050,06:05:00,06:05:00,4654,9,,,,2531.61,
6845050,06:05:21,06:05:21,6001,10,,,,2677.68,0
6845050,06:06:26,06:06:26,4733,11,,,,3031.64,0
6845050,06:07:22,06:07:22,6950,12,,,,3341.48,0
6845050,06:07:41,06:07:41,2742,13,,,,3474.6,0
6845050,06:08:06,06:08:06,2743,14,,,,3630.78,0
6845050,06:08:53,06:08:53,2744,15,,,,3858.87,0
6845050,06:10:09,06:10:09,2749,16,,,,4468.51,0
6845050,06:11:17,06:11:17,9802,17,,,,4797.88,0
6845050,06:11:55,06:11:55,9810,18,,,,5105.79,0
6845050,06:13:41,06:13:41,10674,19,,,,5518.46,0
6845050,06:16:56,06:16:56,8628,20,,,,6767.42,0
6845050,06:18:00,06:18:00,9673,21,,,,7326.69,
6845050,06:18:47,06:18:47,4055,22,,,,7620.94,0
6845050,06:19:13,06:19:13,9672,23,,,,7761.42,0
6845050,06:20:07,06:20:07,4057,24,,,,8071.62,0
6845050,06:21:10,06:21:10,4058,25,,,,8489.19,0
6845050,06:22:17,06:22:17,4059,26,,,,8974.91,0
6845050,06:23:15,06:23:15,4060,27,,,,9221.13,0
6845050,06:23:43,06:23:43,4061,28,,,,9367.24,0
6845050,06:24:30,06:24:30,5998,29,,,,9684.98,0
6845050,06:25:03,06:25:03,5999,30,,,,9872.81,0
6845050,06:26:06,06:26:06,6000,31,,,,10190.91,0
6845050,06:27:00,06:27:00,2863,32,,,,10479.58,
6845050,06:28:32,06:28:32,10369,33,,,,11151.3,0
6845050,06:29:22,06:29:22,8026,34,,,,11628.23,0
6845050,06:29:53,06:29:53,10671,35,,,,11885.35,0
6845050,06:31:00,06:31:00,2860,36,,,,12445.56,
6845050,06:31:26,06:31:26,2861,37,,,,12783.89,0
6845050,06:32:00,06:32:00,2862,38,,1,,13214.39,
6845060,06:00:00,06:00:00,2880,1,,,1,0,
6845060,06:00:50,06:00:50,998,2,,,,513.97,0
6845060,06:01:59,06:01:59,999,3,,,,1002.02,0
6845060,06:02:38,06:02:38,9530,4,,,,1317.2,0
6845060,06:02:55,06:02:55,7262,5,,,,1459.82,0
6845060,06:03:27,06:03:27,4795,6,,,,1753.01,0
6845060,06:04:01,06:04:01,4796,7,,,,2017.87,0
6845060,06:04:30,06:04:30,4653,8,,,,2256.21,0
6845060,06:05:00,06:05:00,4654,9,,,,2531.61,
6845060,06:05:21,06:05:21,6001,10,,,,2677.68,0
6845060,06:06:26,06:06:26,4733,11,,,,3031.64,0
6845060,06:07:22,06:07:22,6950,12,,,,3341.48,0
6845060,06:07:41,06:07:41,2742,13,,,,3474.6,0
6845060,06:08:06,06:08:06,2743,14,,,,3630.78,0
6845060,06:08:53,06:08:53,2744,15,,,,3858.87,0
6845060,06:10:09,06:10:09,2749,16,,,,4468.51,0
6845060,06:11:17,06:11:17,9802,17,,,,4797.88,0
6845060,06:11:55,06:11:55,9810,18,,,,5105.79,0
6845060,06:13:41,06:13:41,10674,19,,,,5518.46,0
6845060,06:16:56,06:16:56,8628,20,,,,6767.42,0
6845060,06:18:00,06:18:00,9673,21,,,,7326.69,
6845060,06:18:47,06:18:47,4055,22,,,,7620.94,0
6845060,06:19:13,06:19:13,9672,23,,,,7761.42,0
6845060,06:20:07,06:20:07,4057,24,,,,8071.62,0
6845060,06:21:10,06:21:10,4058,25,,,,8489.19,0
6845060,06:22:17,06:22:17,4059,26,,,,8974.91,0
6845060,06:23:15,06:23:15,4060,27,,,,9221.13,0
6845060,06:23:43,06:23:43,4061,28,,,,9367.24,0
6845060,06:24:30,06:24:30,5998,29,,,,9684.98,0
6845060,06:25:03,06:25:03,5999,30,,,,9872.81,0
6845060,06:26:06,06:26:06,6000,31,,,,10190.91,0
6845060,06:27:00,06:27:00,2863,32,,,,10479.58,
6845060,06:28:32,06:28:32,10369,33,,,,11151.3,0
6845060,06:29:22,06:29:22,8026,34,,,,11628.23,0
6845060,06:29:53,06:29:53,10671,35,,,,11885.35,0
6845060,06:31:00,06:31:00,2860,36,,,,12445.56,
6845060,06:31:26,06:31:26,2861,37,,,,12783.89,0
6845060,06:32:00,06:32:00,2862,38,,1,,13214.39,
6845080,06:00:00,06:00:00,2880,1,,,1,0,
6845080,06:00:50,06:00:50,998,2,,,,513.97,0
6845080,06:01:59,06:01:59,999,3,,,,1002.02,0
6845080,06:02:38,06:02:38,9530,4,,,,1317.2,0
6845080,06:02:55,06:02:55,7262,5,,,,1459.82,0
6845080,06:03:27,06:03:27,4795,6,,,,1753.01,0
6845080,06:04:01,06:04:01,4796,7,,,,2017.87,0
6845080,06:04:30,06:04:30,4653,8,,,,2256.21,0
6845080,06:05:00,06:05:00,4654,9,,,,2531.61,
6845080,06:05:21,06:05:21,6001,10,,,,2677.68,0
6845080,06:06:26,06:06:26,4733,11,,,,3031.64,0
6845080,06:07:22,06:07:22,6950,12,,,,3341.48,0
6845080,06:07:41,06:07:41,2742,13,,,,3474.6,0
6845080,06:08:06,06:08:06,2743,14,,,,3630.78,0
6845080,06:08:53,06:08:53,2744,15,,,,3858.87,0
6845080,06:10:09,06:10:09,2749,16,,,,4468.51,0
6845080,06:11:17,06:11:17,9802,17,,,,4797.88,0
6845080,06:11:55,06:11:55,9810,18,,,,5105.79,0
6845080,06:13:41,06:13:41,10674,19,,,,5518.46,0
6845080,06:16:56,06:16:56,8628,20,,,,6767.42,0
6845080,06:18:00,06:18:00,9673,21,,,,7326.69,
6845080,06:18:47,06:18:47,4055,22,,,,7620.94,0
6845080,06:19:13,06:19:13,9672,23,,,,7761.42,0
6845080,06:20:07,06:20:07,4057,24,,,,8071.62,0
6845080,06:21:10,06:21:10,4058,25,,,,8489.19,0
6845080,06:22:17,06:22:17,4059,26,,,,8974.91,0
6845080,06:23:15,06:23:15,4060,27,,,,9221.13,0
6845080,06:23:43,06:23:43,4061,28,,,,9367.24,0
6845080,06:24:30,06:24:30,5998,29,,,,9684.98,0
6845080,06:25:03,06:25:03,5999,30,,,,9872.81,0
6845080,06:26:06,06:26:06,6000,31,,,,10190.91,0
6845080,06:27:00,06:27:00,2863,32,,,,10479.58,
6845080,06:28:32,06:28:32,10369,33,,,,11151.3,0
6845080,06:29:22,06:29:22,8026,34,,,,11628.23,0
6845080,06:29:53,06:29:53,10671,35,,,,11885.35,0
6845080,06:31:00,06:31:00,2860,36,,,,12445.56,
6845080,06:31:26,06:31:26,2861,37,,,,12783.89,0
6845080,06:32:00,06:32:00,2862,38,,1,,13214.39,
6916020,07:59:00,07:59:00,2880,1,,,1,0,
6916020,07:59:50,07:59:50,998,2,,,,513.97,0
6916020,08:00:59,08:00:59,999,3,,,,1002.02,0
6916020,08:01:38,08:01:38,9530,4,,,,1317.2,0
6916020,08:01:55,08:01:55,7262,5,,,,1459.82,0
6916020,08:02:27,08:02:27,4795,6,,,,1753.01,0
6916020,08:03:01,08:03:01,4796,7,,,,2017.87,0
6916020,08:03:30,08:03:30,4653,8,,,,2256.21,0
6916020,08:04:00,08:04:00,4654,9,,,,2531.61,
6916020,08:04:21,08:04:21,6001,10,,,,2677.68,0
6916020,08:05:26,08:05:26,4733,11,,,,3031.64,0
6916020,08:06:22,08:06:22,6950,12,,,,3341.48,0
6916020,08:06:41,08:06:41,2742,13,,,,3474.6,0
6916020,08:07:06,08:07:06,2743,14,,,,3630.78,0
6916020,08:07:53,08:07:53,2744,15,,,,3858.87,0
6916020,08:09:09,08:09:09,2749,16,,,,4468.51,0
6916020,08:10:17,08:10:17,9802,17,,,,4797.88,0
6916020,08:10:55,08:10:55,9810,18,,,,5105.79,0
6916020,08:12:41,08:12:41,10674,19,,,,5518.46,0
6916020,08:15:56,08:15:56,8628,20,,,,6767.42,0
6916020,08:17:00,08:17:00,9673,21,,,,7326.69,
6916020,08:17:47,08:17:47,4055,22,,,,7620.94,0
6916020,08:18:13,08:18:13,9672,23,,,,7761.42,0
6916020,08:19:07,08:19:07,4057,24,,,,8071.62,0
6916020,08:20:10,08:20:10,4058,25,,,,8489.19,0
6916020,08:21:17,08:21:17,4059,26,,,,8974.91,0
6916020,08:22:15,08:22:15,4060,27,,,,9221.13,0
6916020,08:22:43,08:22:43,4061,28,,,,9367.24,0
6916020,08:23:30,08:23:30,5998,29,,,,9684.98,0
6916020,08:24:03,08:24:03,5999,30,,,,9872.81,0
6916020,08:25:06,08:25:06,6000,31,,,,10190.91,0
6916020,08:26:00,08:26:00,2863,32,,,,10479.58,
6916020,08:27:32,08:27:32,10369,33,,,,11151.3,0
6916020,08:28:22,08:28:22,8026,34,,,,11628.23,0
6916020,08:28:53,08:28:53,10671,35,,,,11885.35,0
6916020,08:30:00,08:30:00,2860,36,,,,12445.56,
6916020,08:30:26,08:30:26,2861,37,,,,12783.89,0
6916020,08:31:00,08:31:00,2862,38,,1,,13214.39,
6916030,07:59:00,07:59:00,2880,1,,,1,0,
6916030,07:59:50,07:59:50,998,2,,,,513.97,0
6916030,08:00:59,08:00:59,999,3,,,,1002.02,0
6916030,08:01:38,08:01:38,9530,4,,,,1317.2,0
6916030,08:01:55,08:01:55,7262,5,,,,1459.82,0
6916030,08:02:27,08:02:27,4795,6,,,,1753.01,0
6916030,08:03:01,08:03:01,4796,7,,,,2017.87,0
6916030,08:03:30,08:03:30,4653,8,,,,2256.21,0
6916030,08:04:00,08:04:00,4654,9,,,,2531.61,
6916030,08:04:21,08:04:21,6001,10,,,,2677.68,0
6916030,08:05:26,08:05:26,4733,11,,,,3031.64,0
6916030,08:06:22,08:06:22,6950,12,,,,3341.48,0
6916030,08:06:41,08:06:41,2742,13,,,,3474.6,0
6916030,08:07:06,08:07:06,2743,14,,,,3630.78,0
6916030,08:07:53,08:07:53,2744,15,,,,3858.87,0
6916030,08:09:09,08:09:09,2749,16,,,,4468.51,0
6916030,08:10:17,08:10:17,9802,17,,,,4797.88,0
6916030,08:10:55,08:10:55,9810,18,,,,5105.79,0
6916030,08:12:41,08:12:41,10674,19,,,,5518.46,0
6916030,08:15:56,08:15:56,8628,20,,,,6767.42,0
6916030,08:17:00,08:17:00,9673,21,,,,7326.69,
6916030,08:17:47,08:17:47,4055,22,,,,7620.94,0
6916030,08:18:13,08:18:13,9672,23,,,,7761.42,0
6916030,08:19:07,08:19:07,4057,24,,,,8071.62,0
6916030,08:20:10,08:20:10,4058,25,,,,8489.19,0
6916030,08:21:17,08:21:17,4059,26,,,,8974.91,0
6916030,08:22:15,08:22:15,4060,27,,,,9221.13,0
6916030,08:22:43,08:22:43,4061,28,,,,9367.24,0
6916030,08:23:30,08:23:30,5998,29,,,,9684.98,0
6916030,08:24:03,08:24:03,5999,30,,,,9872.81,0
6916030,08:25:06,08:25:06,6000,31,,,,10190.91,0
6916030,08:26:00,08:26:00,2863,32,,,,10479.58,
6916030,08:27:32,08:27:32,10369,33,,,,11151.3,0
6916030,08:28:22,08:28:22,8026,34,,,,11628.23,0
6916030,08:28:53,08:28:53,10671,35,,,,11885.35,0
6916030,08:30:00,08:30:00,2860,36,,,,12445.56,
6916030,08:30:26,08:30:26,2861,37,,,,12783.89,0
6916030,08:31:00,08:31:00,2862,38,,1,,13214.39,
6916040,07:59:00,07:59:00,2880,1,,,1,0,
6916040,07:59:50,07:59:50,998,2,,,,513.97,0
6916040,08:00:59,08:00:59,999,3,,,,1002.02,0
6916040,08:01:38,08:01:38,9530,4,,,,1317.2,0
6916040,08:01:55,08:01:55,7262,5,,,,1459.82,0
6916040,08:02:27,08:02:27,4795,6,,,,1753.01,0
6916040,08:03:01,08:03:01,4796,7,,,,2017.87,0
6916040,08:03:30,08:03:30,4653,8,,,,2256.21,0
6916040,08:04:00,08:04:00,4654,9,,,,2531.61,
6916040,08:04:21,08:04:21,6001,10,,,,2677.68,0
6916040,08:05:26,08:05:26,4733,11,,,,3031.64,0
6916040,08:06:22,08:06:22,6950,12,,,,3341.48,0
6916040,08:06:41,08:06:41,2742,13,,,,3474.6,0
6916040,08:07:06,08:07:06,2743,14,,,,3630.78,0
6916040,08:07:53,08:07:53,2744,15,,,,3858.87,0
6916040,08:09:09,08:09:09,2749,16,,,,4468.51,0
6916040,08:10:17,08:10:17,9802,17,,,,4797.88,0
6916040,08:10:55,08:10:55,9810,18,,,,5105.79,0
6916040,08:12:41,08:12:41,10674,19,,,,5518.46,0
6916040,08:15:56,08:15:56,8628,20,,,,6767.42,0
6916040,08:17:00,08:17:00,9673,21,,,,7326.69,
6916040,08:17:47,08:17:47,4055,22,,,,7620.94,0
6916040,08:18:13,08:18:13,9672,23,,,,7761.42,0
6916040,08:19:07,08:19:07,4057,24,,,,8071.62,0
6916040,08:20:10,08:20:10,4058,25,,,,8489.19,0
6916040,08:21:17,08:21:17,4059,26,,,,8974.91,0
6916040,08:22:15,08:22:15,4060,27,,,,9221.13,0
6916040,08:22:43,08:22:43,4061,28,,,,9367.24,0
6916040,08:23:30,08:23:30,5998,29,,,,9684.98,0
6916040,08:24:03,08:24:03,5999,30,,,,9872.81,0
6916040,08:25:06,08:25:06,6000,31,,,,10190.91,0
6916040,08:26:00,08:26:00,2863,32,,,,10479.58,
6916040,08:27:32,08:27:32,10369,33,,,,11151.3,0
6916040,08:28:22,08:28:22,8026,34,,,,11628.23,0
6916040,08:28:53,08:28:53,10671,35,,,,11885.35,0
6916040,08:30:00,08:30:00,2860,36,,,,12445.56,
6916040,08:30:26,08:30:26,2861,37,,,,12783.89,0
6916040,08:31:00,08:31:00,2862,38,,1,,13214.39,
6916050,07:59:00,07:59:00,2880,1,,,1,0,
6916050,07:59:50,07:59:50,998,2,,,,513.97,0
6916050,08:00:59,08:00:59,999,3,,,,1002.02,0
6916050,08:01:38,08:01:38,9530,4,,,,1317.2,0
6916050,08:01:55,08:01:55,7262,5,,,,1459.82,0
6916050,08:02:27,08:02:27,4795,6,,,,1753.01,0
6916050,08:03:01,08:03:01,4796,7,,,,2017.87,0
6916050,08:03:30,08:03:30,4653,8,,,,2256.21,0
6916050,08:04:00,08:04:00,4654,9,,,,2531.61,
6916050,08:04:21,08:04:21,6001,10,,,,2677.68,0
6916050,08:05:26,08:05:26,4733,11,,,,3031.64,0
6916050,08:06:22,08:06:22,6950,12,,,,3341.48,0
6916050,08:06:41,08:06:41,2742,13,,,,3474.6,0
6916050,08:07:06,08:07:06,2743,14,,,,3630.78,0
6916050,08:07:53,08:07:53,2744,15,,,,3858.87,0
6916050,08:09:09,08:09:09,2749,16,,,,4468.51,0
6916050,08:10:17,08:10:17,9802,17,,,,4797.88,0
6916050,08:10:55,08:10:55,9810,18,,,,5105.79,0
6916050,08:12:41,08:12:41,10674,19,,,,5518.46,0
6916050,08:15:56,08:15:56,8628,20,,,,6767.42,0
6916050,08:17:00,08:17:00,9673,21,,,,7326.69,
6916050,08:17:47,08:17:47,4055,22,,,,7620.94,0
6916050,08:18:13,08:18:13,9672,23,,,,7761.42,0
6916050,08:19:07,08:19:07,4057,24,,,,8071.62,0
6916050,08:20:10,08:20:10,4058,25,,,,8489.19,0
6916050,08:21:17,08:21:17,4059,26,,,,8974.91,0
6916050,08:22:15,08:22:15,4060,27,,,,9221.13,0
6916050,08:22:43,08:22:43,4061,28,,,,9367.24,0
6916050,08:23:30,08:23:30,5998,29,,,,9684.98,0
6916050,08:24:03,08:24:03,5999,30,,,,9872.81,0
6916050,08:25:06,08:25:06,6000,31,,,,10190.91,0
6916050,08:26:00,08:26:00,2863,32,,,,10479.58,
6916050,08:27:32,08:27:32,10369,33,,,,11151.3,0
6916050,08:28:22,08:28:22,8026,34,,,,11628.23,0
6916050,08:28:53,08:28:53,10671,35,,,,11885.35,0
6916050,08:30:00,08:30:00,2860,36,,,,12445.56,
6916050,08:30:26,08:30:26,2861,37,,,,12783.89,0
6916050,08:31:00,08:31:00,2862,38,,1,,13214.39,
6916060,07:59:00,07:59:00,2880,1,,,1,0,
6916060,07:59:50,07:59:50,998,2,,,,513.97,0
6916060,08:00:59,08:00:59,999,3,,,,1002.02,0
6916060,08:01:38,08:01:38,9530,4,,,,1317.2,0
6916060,08:01:55,08:01:55,7262,5,,,,1459.82,0
6916060,08:02:27,08:02:27,4795,6,,,,1753.01,0
6916060,08:03:01,08:03:01,4796,7,,,,2017.87,0
6916060,08:03:30,08:03:30,4653,8,,,,2256.21,0
6916060,08:04:00,08:04:00,4654,9,,,,2531.61,
6916060,08:04:21,08:04:21,6001,10,,,,2677.68,0
6916060,08:05:26,08:05:26,4733,11,,,,3031.64,0
6916060,08:06:22,08:06:22,6950,12,,,,3341.48,0
6916060,08:06:41,08:06:41,2742,13,,,,3474.6,0
6916060,08:07:06,08:07:06,2743,14,,,,3630.78,0
6916060,08:07:53,08:07:53,2744,15,,,,3858.87,0
6916060,08:09:09,08:09:09,2749,16,,,,4468.51,0
6916060,08:10:17,08:10:17,9802,17,,,,4797.88,0
6916060,08:10:55,08:10:55,9810,18,,,,5105.79,0
6916060,08:12:41,08:12:41,10674,19,,,,5518.46,0
6916060,08:15:56,08:15:56,8628,20,,,,6767.42,0
6916060,08:17:00,08:17:00,9673,21,,,,7326.69,
6916060,08:17:47,08:17:47,4055,22,,,,7620.94,0
6916060,08:18:13,08:18:13,9672,23,,,,7761.42,0
6916060,08:19:07,08:19:07,4057,24,,,,8071.62,0
6916060,08:20:10,08:20:10,4058,25,,,,8489.19,0
6916060,08:21:17,08:21:17,4059,26,,,,8974.91,0
6916060,08:22:15,08:22:15,4060,27,,,,9221.13,0
6916060,08:22:43,08:22:43,4061,28,,,,9367.24,0
6916060,08:23:30,08:23:30,5998,29,,,,9684.98,0
6916060,08:24:03,08:24:03,5999,30,,,,9872.81,0
6916060,08:25:06,08:25:06,6000,31,,,,10190.91,0
6916060,08:26:00,08:26:00,2863,32,,,,10479.58,
6916060,08:27:32,08:27:32,10369,33,,,,11151.3,0
6916060,08:28:22,08:28:22,8026,34,,,,11628.23,0
6916060,08:28:53,08:28:53,10671,35,,,,11885.35,0
6916060,08:30:00,08:30:00,2860,36,,,,12445.56,
6916060,08:30:26,08:30:26,2861,37,,,,12783.89,0
6916060,08:31:00,08:31:00,2862,38,,1,,13214.39,
6916080,07:59:00,07:59:00,2880,1,,,1,0,
6916080,07:59:50,07:59:50,998,2,,,,513.97,0
6916080,08:00:59,08:00:59,999,3,,,,1002.02,0
6916080,08:01:38,08:01:38,9530,4,,,,1317.2,0
6916080,08:01:55,08:01:55,7262,5,,,,1459.82,0
6916080,08:02:27,08:02:27,4795,6,,,,1753.01,0
6916080,08:03:01,08:03:01,4796,7,,,,2017.87,0
6916080,08:03:30,08:03:30,4653,8,,,,2256.21,0
6916080,08:04:00,08:04:00,4654,9,,,,2531.61,
6916080,08:04:21,08:04:21,6001,10,,,,2677.68,0
6916080,08:05:26,08:05:26,4733,11,,,,3031.64,0
6916080,08:06:22,08:06:22,6950,12,,,,3341.48,0
6916080,08:06:41,08:06:41,2742,13,,,,3474.6,0
6916080,08:07:06,08:07:06,2743,14,,,,3630.78,0
6916080,08:07:53,08:07:53,2744,15,,,,3858.87,0
6916080,08:09:09,08:09:09,2749,16,,,,4468.51,0
6916080,08:10:17,08:10:17,9802,17,,,,4797.88,0
6916080,08:10:55,08:10:55,9810,18,,,,5105.79,0
6916080,08:12:41,08:12:41,10674,19,,,,5518.46,0
6916080,08:15:56,08:15:56,8628,20,,,,6767.42,0
6916080,08:17:00,08:17:00,9673,21,,,,7326.69,
6916080,08:17:47,08:17:47,4055,22,,,,7620.94,0
6916080,08:18:13,08:18:13,9672,23,,,,7761.42,0
6916080,08:19:07,08:19:07,4057,24,,,,8071.62,0
6916080,08:20:10,08:20:10,4058,25,,,,8489.19,0
6916080,08:21:17,08:21:17,4059,26,,,,8974.91,0
6916080,08:22:15,08:22:15,4060,27,,,,9221.13,0
6916080,08:22:43,08:22:43,4061,28,,,,9367.24,0
6916080,08:23:30,08:23:30,5998,29,,,,9684.98,0
6916080,08:24:03,08:24:03,5999,30,,,,9872.81,0
6916080,08:25:06,08:25:06,6000,31,,,,10190.91,0
6916080,08:26:00,08:26:00,2863,32,,,,10479.58,
6916080,08:27:32,08:27:32,10369,33,,,,11151.3,0
6916080,08:28:22,08:28:22,8026,34,,,,11628.23,0
6916080,08:28:53,08:28:53,10671,35,,,,11885.35,0
6916080,08:30:00,08:30:00,2860,36,,,,12445.56,
6916080,08:30:26,08:30:26,2861,37,,,,12783.89,0
6916080,08:31:00,08:31:00,2862,38,,1,,13214.39,
7356070,12:30:00,12:30:00,2880,1,,,1,0,
7356070,12:30:50,12:30:50,998,2,,,,513.97,0
7356070,12:31:59,12:31:59,999,3,,,,1002.02,0
7356070,12:32:38,12:32:38,9530,4,,,,1317.2,0
7356070,12:32:55,12:32:55,7262,5,,,,1459.82,0
7356070,12:33:27,12:33:27,4795,6,,,,1753.01,0
7356070,12:34:01,12:34:01,4796,7,,,,2017.87,0
7356070,12:34:30,12:34:30,4653,8,,,,2256.21,0
7356070,12:35:00,12:35:00,4654,9,,,,2531.61,
7356070,12:35:14,12:35:14,6001,10,,,,2677.68,0
7356070,12:36:00,12:36:00,4733,11,,,,3031.64,0
7356070,12:36:38,12:36:38,6950,12,,,,3341.48,0
7356070,12:36:52,12:36:52,2742,13,,,,3474.6,0
7356070,12:37:09,12:37:09,2743,14,,,,3630.78,0
7356070,12:37:41,12:37:41,2744,15,,,,3858.87,0
7356070,12:38:33,12:38:33,2749,16,,,,4468.51,0
7356070,12:39:21,12:39:21,9802,17,,,,4797.88,0
7356070,12:39:47,12:39:47,9810,18,,,,5105.79,0
7356070,12:41:01,12:41:01,10674,19,,,,5518.46,0
7356070,12:43:15,12:43:15,8628,20,,,,6767.42,0
7356070,12:44:00,12:44:00,9673,21,,,,7326.69,
7356070,12:44:26,12:44:26,4055,22,,,,7620.94,0
7356070,12:44:40,12:44:40,9672,23,,,,7761.42,0
7356070,12:45:10,12:45:10,4057,24,,,,8071.62,0
7356070,12:45:45,12:45:45,4058,25,,,,8489.19,0
7356070,12:46:22,12:46:22,4059,26,,,,8974.91,0
7356070,12:46:55,12:46:55,4060,27,,,,9221.13,0
7356070,12:47:10,12:47:10,4061,28,,,,9367.24,0
7356070,12:47:37,12:47:37,5998,29,,,,9684.98,0
7356070,12:47:55,12:47:55,5999,30,,,,9872.81,0
7356070,12:48:30,12:48:30,6000,31,,,,10190.91,0
7356070,12:49:00,12:49:00,2863,32,,,,10479.58,
7356070,12:50:09,12:50:09,10369,33,,,,11151.3,0
7356070,12:50:47,12:50:47,8026,34,,,,11628.23,0
7356070,12:51:10,12:51:10,10671,35,,,,11885.35,0
7356070,12:52:00,12:52:00,2860,36,,,,12445.56,
7356070,12:52:26,12:52:26,2861,37,,,,12783.89,0
7356070,12:53:00,12:53:00,2862,38,,1,,13214.39,
7356090,12:30:00,12:30:00,2880,1,,,1,0,
7356090,12:30:50,12:30:50,998,2,,,,513.97,0
7356090,12:31:59,12:31:59,999,3,,,,1002.02,0
7356090,12:32:38,12:32:38,9530,4,,,,1317.2,0
7356090,12:32:55,12:32:55,7262,5,,,,1459.82,0
7356090,12:33:27,12:33:27,4795,6,,,,1753.01,0
7356090,12:34:01,12:34:01,4796,7,,,,2017.87,0
7356090,12:34:30,12:34:30,4653,8,,,,2256.21,0
7356090,12:35:00,12:35:00,4654,9,,,,2531.61,
7356090,12:35:14,12:35:14,6001,10,,,,2677.68,0
7356090,12:36:00,12:36:00,4733,11,,,,3031.64,0
7356090,12:36:38,12:36:38,6950,12,,,,3341.48,0
7356090,12:36:52,12:36:52,2742,13,,,,3474.6,0
7356090,12:37:09,12:37:09,2743,14,,,,3630.78,0
7356090,12:37:41,12:37:41,2744,15,,,,3858.87,0
7356090,12:38:33,12:38:33,2749,16,,,,4468.51,0
7356090,12:39:21,12:39:21,9802,17,,,,4797.88,0
7356090,12:39:47,12:39:47,9810,18,,,,5105.79,0
7356090,12:41:01,12:41:01,10674,19,,,,5518.46,0
7356090,12:43:15,12:43:15,8628,20,,,,6767.42,0
7356090,12:44:00,12:44:00,9673,21,,,,7326.69,
7356090,12:44:26,12:44:26,4055,22,,,,7620.94,0
7356090,12:44:40,12:44:40,9672,23,,,,7761.42,0
7356090,12:45:10,12:45:10,4057,24,,,,8071.62,0
7356090,12:45:45,12:45:45,4058,25,,,,8489.19,0
7356090,12:46:22,12:46:22,4059,26,,,,8974.91,0
7356090,12:46:55,12:46:55,4060,27,,,,9221.13,0
7356090,12:47:10,12:47:10,4061,28,,,,9367.24,0
7356090,12:47:37,12:47:37,5998,29,,,,9684.98,0
7356090,12:47:55,12:47:55,5999,30,,,,9872.81,0
7356090,12:48:30,12:48:30,6000,31,,,,10190.91,0
7356090,12:49:00,12:49:00,2863,32,,,,10479.58,
7356090,12:50:09,12:50:09,10369,33,,,,11151.3,0
7356090,12:50:47,12:50:47,8026,34,,,,11628.23,0
7356090,12:51:10,12:51:10,10671,35,,,,11885.35,0
7356090,12:52:00,12:52:00,2860,36,,,,12445.56,
7356090,12:52:26,12:52:26,2861,37,,,,12783.89,0
7356090,12:53:00,12:53:00,2862,38,,1,,13214.39,
745020,19:00:00,19:00:00,2880,1,,,1,0,
745020,19:00:40,19:00:40,998,2,,,,513.97,0
745020,19:01:35,19:01:35,999,3,,,,1002.02,0
745020,19:02:07,19:02:07,9530,4,,,,1317.2,0
745020,19:02:20,19:02:20,7262,5,,,,1459.82,0
745020,19:02:45,19:02:45,4795,6,,,,1753.01,0
745020,19:03:12,19:03:12,4796,7,,,,2017.87,0
745020,19:03:36,19:03:36,4653,8,,,,2256.21,0
745020,19:04:00,19:04:00,4654,9,,,,2531.61,
745020,19:04:19,19:04:19,6001,10,,,,2677.68,0
745020,19:05:20,19:05:20,4733,11,,,,3031.64,0
745020,19:06:11,19:06:11,6950,12,,,,3341.48,0
745020,19:06:29,19:06:29,2742,13,,,,3474.6,0
745020,19:06:52,19:06:52,2743,14,,,,3630.78,0
745020,19:07:35,19:07:35,2744,15,,,,3858.87,0
745020,19:08:45,19:08:45,2749,16,,,,4468.51,0
745020,19:09:48,19:09:48,9802,17,,,,4797.88,0
745020,19:10:23,19:10:23,9810,18,,,,5105.79,0
745020,19:12:01,19:12:01,10674,19,,,,5518.46,0
745020,19:15:01,19:15:01,8628,20,,,,6767.42,0
745020,19:16:00,19:16:00,9673,21,,,,7326.69,
745020,19:16:42,19:16:42,4055,22,,,,7620.94,0
745020,19:17:05,19:17:05,9672,23,,,,7761.42,0
745020,19:17:53,19:17:53,4057,24,,,,8071.62,0
745020,19:18:48,19:18:48,4058,25,,,,8489.19,0
745020,19:19:48,19:19:48,4059,26,,,,8974.91,0
745020,19:20:40,19:20:40,4060,27,,,,9221.13,0
745020,19:21:05,19:21:05,4061,28,,,,9367.24,0
745020,19:21:47,19:21:47,5998,29,,,,9684.98,0
745020,19:22:16,19:22:16,5999,30,,,,9872.81,0
745020,19:23:12,19:23:12,6000,31,,,,10190.91,0
745020,19:24:00,19:24:00,2863,32,,,,10479.58,
745020,19:25:09,19:25:09,10369,33,,,,11151.3,0
745020,19:25:47,19:25:47,8026,34,,,,11628.23,0
745020,19:26:10,19:26:10,10671,35,,,,11885.35,0
745020,19:27:00,19:27:00,2860,36,,,,12445.56,
745020,19:27:26,19:27:26,2861,37,,,,12783.89,0
745020,19:28:00,19:28:00,2862,38,,1,,13214.39,
745030,19:00:00,19:00:00,2880,1,,,1,0,
745030,19:00:40,19:00:40,998,2,,,,513.97,0
745030,19:01:35,19:01:35,999,3,,,,1002.02,0
745030,19:02:07,19:02:07,9530,4,,,,1317.2,0
745030,19:02:20,19:02:20,7262,5,,,,1459.82,0
745030,19:02:45,19:02:45,4795,6,,,,1753.01,0
745030,19:03:12,19:03:12,4796,7,,,,2017.87,0
745030,19:03:36,19:03:36,4653,8,,,,2256.21,0
745030,19:04:00,19:04:00,4654,9,,,,2531.61,
745030,19:04:19,19:04:19,6001,10,,,,2677.68,0
745030,19:05:20,19:05:20,4733,11,,,,3031.64,0
745030,19:06:11,19:06:11,6950,12,,,,3341.48,0
745030,19:06:29,19:06:29,2742,13,,,,3474.6,0
745030,19:06:52,19:06:52,2743,14,,,,3630.78,0
745030,19:07:35,19:07:35,2744,15,,,,3858.87,0
745030,19:08:45,19:08:45,2749,16,,,,4468.51,0
745030,19:09:48,19:09:48,9802,17,,,,4797.88,0
745030,19:10:23,19:10:23,9810,18,,,,5105.79,0
745030,19:12:01,19:12:01,10674,19,,,,5518.46,0
745030,19:15:01,19:15:01,8628,20,,,,6767.42,0
745030,19:16:00,19:16:00,9673,21,,,,7326.69,
745030,19:16:42,19:16:42,4055,22,,,,7620.94,0
745030,19:17:05,19:17:05,9672,23,,,,7761.42,0
745030,19:17:53,19:17:53,4057,24,,,,8071.62,0
745030,19:18:48,19:18:48,4058,25,,,,8489.19,0
745030,19:19:48,19:19:48,4059,26,,,,8974.91,0
745030,19:20:40,19:20:40,4060,27,,,,9221.13,0
745030,19:21:05,19:21:05,4061,28,,,,9367.24,0
745030,19:21:47,19:21:47,5998,29,,,,9684.98,0
745030,19:22:16,19:22:16,5999,30,,,,9872.81,0
745030,19:23:12,19:23:12,6000,31,,,,10190.91,0
745030,19:24:00,19:24:00,2863,32,,,,10479.58,
745030,19:25:09,19:25:09,10369,33,,,,11151.3,0
745030,19:25:47,19:25:47,8026,34,,,,11628.23,0
745030,19:26:10,19:26:10,10671,35,,,,11885.35,0
745030,19:27:00,19:27:00,2860,36,,,,12445.56,
745030,19:27:26,19:27:26,2861,37,,,,12783.89,0
745030,19:28:00,19:28:00,2862,38,,1,,13214.39,
745040,19:00:00,19:00:00,2880,1,,,1,0,
745040,19:00:40,19:00:40,998,2,,,,513.97,0
745040,19:01:35,19:01:35,999,3,,,,1002.02,0
745040,19:02:07,19:02:07,9530,4,,,,1317.2,0
745040,19:02:20,19:02:20,7262,5,,,,1459.82,0
745040,19:02:45,19:02:45,4795,6,,,,1753.01,0
745040,19:03:12,19:03:12,4796,7,,,,2017.87,0
745040,19:03:36,19:03:36,4653,8,,,,2256.21,0
745040,19:04:00,19:04:00,4654,9,,,,2531.61,
745040,19:04:19,19:04:19,6001,10,,,,2677.68,0
745040,19:05:20,19:05:20,4733,11,,,,3031.64,0
745040,19:06:11,19:06:11,6950,12,,,,3341.48,0
745040,19:06:29,19:06:29,2742,13,,,,3474.6,0
745040,19:06:52,19:06:52,2743,14,,,,3630.78,0
745040,19:07:35,19:07:35,2744,15,,,,3858.87,0
745040,19:08:45,19:08:45,2749,16,,,,4468.51,0
745040,19:09:48,19:09:48,9802,17,,,,4797.88,0
745040,19:10:23,19:10:23,9810,18,,,,5105.79,0
745040,19:12:01,19:12:01,10674,19,,,,5518.46,0
745040,19:15:01,19:15:01,8628,20,,,,6767.42,0
745040,19:16:00,19:16:00,9673,21,,,,7326.69,
745040,19:16:42,19:16:42,4055,22,,,,7620.94,0
745040,19:17:05,19:17:05,9672,23,,,,7761.42,0
745040,19:17:53,19:17:53,4057,24,,,,8071.62,0
745040,19:18:48,19:18:48,4058,25,,,,8489.19,0
745040,19:19:48,19:19:48,4059,26,,,,8974.91,0
745040,19:20:40,19:20:40,4060,27,,,,9221.13,0
745040,19:21:05,19:21:05,4061,28,,,,9367.24,0
745040,19:21:47,19:21:47,5998,29,,,,9684.98,0
745040,19:22:16,19:22:16,5999,30,,,,9872.81,0
745040,19:23:12,19:23:12,6000,31,,,,10190.91,0
745040,19:24:00,19:24:00,2863,32,,,,10479.58,
745040,19:25:09,19:25:09,10369,33,,,,11151.3,0
745040,19:25:47,19:25:47,8026,34,,,,11628.23,0
745040,19:26:10,19:26:10,10671,35,,,,11885.35,0
745040,19:27:00,19:27:00,2860,36,,,,12445.56,
745040,19:27:26,19:27:26,2861,37,,,,12783.89,0
745040,19:28:00,19:28:00,2862,38,,1,,13214.39,
745050,19:00:00,19:00:00,2880,1,,,1,0,
745050,19:00:40,19:00:40,998,2,,,,513.97,0
745050,19:01:35,19:01:35,999,3,,,,1002.02,0
745050,19:02:07,19:02:07,9530,4,,,,1317.2,0
745050,19:02:20,19:02:20,7262,5,,,,1459.82,0
745050,19:02:45,19:02:45,4795,6,,,,1753.01,0
745050,19:03:12,19:03:12,4796,7,,,,2017.87,0
745050,19:03:36,19:03:36,4653,8,,,,2256.21,0
745050,19:04:00,19:04:00,4654,9,,,,2531.61,
745050,19:04:19,19:04:19,6001,10,,,,2677.68,0
745050,19:05:20,19:05:20,4733,11,,,,3031.64,0
745050,19:06:11,19:06:11,6950,12,,,,3341.48,0
745050,19:06:29,19:06:29,2742,13,,,,3474.6,0
745050,19:06:52,19:06:52,2743,14,,,,3630.78,0
745050,19:07:35,19:07:35,2744,15,,,,3858.87,0
745050,19:08:45,19:08:45,2749,16,,,,4468.51,0
745050,19:09:48,19:09:48,9802,17,,,,4797.88,0
745050,19:10:23,19:10:23,9810,18,,,,5105.79,0
745050,19:12:01,19:12:01,10674,19,,,,5518.46,0
745050,19:15:01,19:15:01,8628,20,,,,6767.42,0
745050,19:16:00,19:16:00,9673,21,,,,7326.69,
745050,19:16:42,19:16:42,4055,22,,,,7620.94,0
745050,19:17:05,19:17:05,9672,23,,,,7761.42,0
745050,19:17:53,19:17:53,4057,24,,,,8071.62,0
745050,19:18:48,19:18:48,4058,25,,,,8489.19,0
745050,19:19:48,19:19:48,4059,26,,,,8974.91,0
745050,19:20:40,19:20:40,4060,27,,,,9221.13,0
745050,19:21:05,19:21:05,4061,28,,,,9367.24,0
745050,19:21:47,19:21:47,5998,29,,,,9684.98,0
745050,19:22:16,19:22:16,5999,30,,,,9872.81,0
745050,19:23:12,19:23:12,6000,31,,,,10190.91,0
745050,19:24:00,19:24:00,2863,32,,,,10479.58,
745050,19:25:09,19:25:09,10369,33,,,,11151.3,0
745050,19:25:47,19:25:47,8026,34,,,,11628.23,0
745050,19:26:10,19:26:10,10671,35,,,,11885.35,0
745050,19:27:00,19:27:00,2860,36,,,,12445.56,
745050,19:27:26,19:27:26,2861,37,,,,12783.89,0
745050,19:28:00,19:28:00,2862,38,,1,,13214.39,
745060,19:00:00,19:00:00,2880,1,,,1,0,
745060,19:00:40,19:00:40,998,2,,,,513.97,0
745060,19:01:35,19:01:35,999,3,,,,1002.02,0
745060,19:02:07,19:02:07,9530,4,,,,1317.2,0
745060,19:02:20,19:02:20,7262,5,,,,1459.82,0
745060,19:02:45,19:02:45,4795,6,,,,1753.01,0
745060,19:03:12,19:03:12,4796,7,,,,2017.87,0
745060,19:03:36,19:03:36,4653,8,,,,2256.21,0
745060,19:04:00,19:04:00,4654,9,,,,2531.61,
745060,19:04:19,19:04:19,6001,10,,,,2677.68,0
745060,19:05:20,19:05:20,4733,11,,,,3031.64,0
745060,19:06:11,19:06:11,6950,12,,,,3341.48,0
745060,19:06:29,19:06:29,2742,13,,,,3474.6,0
745060,19:06:52,19:06:52,2743,14,,,,3630.78,0
745060,19:07:35,19:07:35,2744,15,,,,3858.87,0
745060,19:08:45,19:08:45,2749,16,,,,4468.51,0
745060,19:09:48,19:09:48,9802,17,,,,4797.88,0
745060,19:10:23,19:10:23,9810,18,,,,5105.79,0
745060,19:12:01,19:12:01,10674,19,,,,5518.46,0
745060,19:15:01,19:15:01,8628,20,,,,6767.42,0
745060,19:16:00,19:16:00,9673,21,,,,7326.69,
745060,19:16:42,19:16:42,4055,22,,,,7620.94,0
745060,19:17:05,19:17:05,9672,23,,,,7761.42,0
745060,19:17:53,19:17:53,4057,24,,,,8071.62,0
745060,19:18:48,19:18:48,4058,25,,,,8489.19,0
745060,19:19:48,19:19:48,4059,26,,,,8974.91,0
745060,19:20:40,19:20:40,4060,27,,,,9221.13,0
745060,19:21:05,19:21:05,4061,28,,,,9367.24,0
745060,19:21:47,19:21:47,5998,29,,,,9684.98,0
745060,19:22:16,19:22:16,5999,30,,,,9872.81,0
745060,19:23:12,19:23:12,6000,31,,,,10190.91,0
745060,19:24:00,19:24:00,2863,32,,,,10479.58,
745060,19:25:09,19:25:09,10369,33,,,,11151.3,0
745060,19:25:47,19:25:47,8026,34,,,,11628.23,0
745060,19:26:10,19:26:10,10671,35,,,,11885.35,0
745060,19:27:00,19:27:00,2860,36,,,,12445.56,
745060,19:27:26,19:27:26,2861,37,,,,12783.89,0
745060,19:28:00,19:28:00,2862,38,,1,,13214.39,
745080,19:00:00,19:00:00,2880,1,,,1,0,
745080,19:00:40,19:00:40,998,2,,,,513.97,0
745080,19:01:35,19:01:35,999,3,,,,1002.02,0
745080,19:02:07,19:02:07,9530,4,,,,1317.2,0
745080,19:02:20,19:02:20,7262,5,,,,1459.82,0
745080,19:02:45,19:02:45,4795,6,,,,1753.01,0
745080,19:03:12,19:03:12,4796,7,,,,2017.87,0
745080,19:03:36,19:03:36,4653,8,,,,2256.21,0
745080,19:04:00,19:04:00,4654,9,,,,2531.61,
745080,19:04:19,19:04:19,6001,10,,,,2677.68,0
745080,19:05:20,19:05:20,4733,11,,,,3031.64,0
745080,19:06:11,19:06:11,6950,12,,,,3341.48,0
745080,19:06:29,19:06:29,2742,13,,,,3474.6,0
745080,19:06:52,19:06:52,2743,14,,,,3630.78,0
745080,19:07:35,19:07:35,2744,15,,,,3858.87,0
745080,19:08:45,19:08:45,2749,16,,,,4468.51,0
745080,19:09:48,19:09:48,9802,17,,,,4797.88,0
745080,19:10:23,19:10:23,9810,18,,,,5105.79,0
745080,19:12:01,19:12:01,10674,19,,,,5518.46,0
745080,19:15:01,19:15:01,8628,20,,,,6767.42,0
745080,19:16:00,19:16:00,9673,21,,,,7326.69,
745080,19:16:42,19:16:42,4055,22,,,,7620.94,0
745080,19:17:05,19:17:05,9672,23,,,,7761.42,0
745080,19:17:53,19:17:53,4057,24,,,,8071.62,0
745080,19:18:48,19:18:48,4058,25,,,,8489.19,0
745080,19:19:48,19:19:48,4059,26,,,,8974.91,0
745080,19:20:40,19:20:40,4060,27,,,,9221.13,0
745080,19:21:05,19:21:05,4061,28,,,,9367.24,0
745080,19:21:47,19:21:47,5998,29,,,,9684.98,0
745080,19:22:16,19:22:16,5999,30,,,,9872.81,0
745080,19:23:12,19:23:12,6000,31,,,,10190.91,0
745080,19:24:00,19:24:00,2863,32,,,,10479.58,
745080,19:25:09,19:25:09,10369,33,,,,11151.3,0
745080,19:25:47,19:25:47,8026,34,,,,11628.23,0
745080,19:26:10,19:26:10,10671,35,,,,11885.35,0
745080,19:27:00,19:27:00,2860,36,,,,12445.56,
745080,19:27:26,19:27:26,2861,37,,,,12783.89,0
745080,19:28:00,19:28:00,2862,38,,1,,13214.39,
7486010,13:30:00,13:30:00,2880,1,,,1,0,
7486010,13:30:50,13:30:50,998,2,,,,513.97,0
7486010,13:31:59,13:31:59,999,3,,,,1002.02,0
7486010,13:32:38,13:32:38,9530,4,,,,1317.2,0
7486010,13:32:55,13:32:55,7262,5,,,,1459.82,0
7486010,13:33:27,13:33:27,4795,6,,,,1753.01,0
7486010,13:34:01,13:34:01,4796,7,,,,2017.87,0
7486010,13:34:30,13:34:30,4653,8,,,,2256.21,0
7486010,13:35:00,13:35:00,4654,9,,,,2531.61,
7486010,13:35:14,13:35:14,6001,10,,,,2677.68,0
7486010,13:36:00,13:36:00,4733,11,,,,3031.64,0
7486010,13:36:38,13:36:38,6950,12,,,,3341.48,0
7486010,13:36:52,13:36:52,2742,13,,,,3474.6,0
7486010,13:37:09,13:37:09,2743,14,,,,3630.78,0
7486010,13:37:41,13:37:41,2744,15,,,,3858.87,0
7486010,13:38:33,13:38:33,2749,16,,,,4468.51,0
7486010,13:39:21,13:39:21,9802,17,,,,4797.88,0
7486010,13:39:47,13:39:47,9810,18,,,,5105.79,0
7486010,13:41:01,13:41:01,10674,19,,,,5518.46,0
7486010,13:43:15,13:43:15,8628,20,,,,6767.42,0
7486010,13:44:00,13:44:00,9673,21,,,,7326.69,
7486010,13:44:26,13:44:26,4055,22,,,,7620.94,0
7486010,13:44:40,13:44:40,9672,23,,,,7761.42,0
7486010,13:45:10,13:45:10,4057,24,,,,8071.62,0
7486010,13:45:45,13:45:45,4058,25,,,,8489.19,0
7486010,13:46:22,13:46:22,4059,26,,,,8974.91,0
7486010,13:46:55,13:46:55,4060,27,,,,9221.13,0
7486010,13:47:10,13:47:10,4061,28,,,,9367.24,0
7486010,13:47:37,13:47:37,5998,29,,,,9684.98,0
7486010,13:47:55,13:47:55,5999,30,,,,9872.81,0
7486010,13:48:30,13:48:30,6000,31,,,,10190.91,0
7486010,13:49:00,13:49:00,2863,32,,,,10479.58,
7486010,13:50:09,13:50:09,10369,33,,,,11151.3,0
7486010,13:50:47,13:50:47,8026,34,,,,11628.23,0
7486010,13:51:10,13:51:10,10671,35,,,,11885.35,0
7486010,13:52:00,13:52:00,2860,36,,,,12445.56,
7486010,13:52:26,13:52:26,2861,37,,,,12783.89,0
7486010,13:53:00,13:53:00,2862,38,,1,,13214.39,
7486100,13:30:00,13:30:00,2880,1,,,1,0,
7486100,13:30:50,13:30:50,998,2,,,,513.97,0
7486100,13:31:59,13:31:59,999,3,,,,1002.02,0
7486100,13:32:38,13:32:38,9530,4,,,,1317.2,0
7486100,13:32:55,13:32:55,7262,5,,,,1459.82,0
7486100,13:33:27,13:33:27,4795,6,,,,1753.01,0
7486100,13:34:01,13:34:01,4796,7,,,,2017.87,0
7486100,13:34:30,13:34:30,4653,8,,,,2256.21,0
7486100,13:35:00,13:35:00,4654,9,,,,2531.61,
7486100,13:35:14,13:35:14,6001,10,,,,2677.68,0
7486100,13:36:00,13:36:00,4733,11,,,,3031.64,0
7486100,13:36:38,13:36:38,6950,12,,,,3341.48,0
7486100,13:36:52,13:36:52,2742,13,,,,3474.6,0
7486100,13:37:09,13:37:09,2743,14,,,,3630.78,0
7486100,13:37:41,13:37:41,2744,15,,,,3858.87,0
7486100,13:38:33,13:38:33,2749,16,,,,4468.51,0
7486100,13:39:21,13:39:21,9802,17,,,,4797.88,0
7486100,13:39:47,13:39:47,9810,18,,,,5105.79,0
7486100,13:41:01,13:41:01,10674,19,,,,5518.46,0
7486100,13:43:15,13:43:15,8628,20,,,,6767.42,0
7486100,13:44:00,13:44:00,9673,21,,,,7326.69,
7486100,13:44:26,13:44:26,4055,22,,,,7620.94,0
7486100,13:44:40,13:44:40,9672,23,,,,7761.42,0
7486100,13:45:10,13:45:10,4057,24,,,,8071.62,0
7486100,13:45:45,13:45:45,4058,25,,,,8489.19,0
7486100,13:46:22,13:46:22,4059,26,,,,8974.91,0
7486100,13:46:55,13:46:55,4060,27,,,,9221.13,0
7486100,13:47:10,13:47:10,4061,28,,,,9367.24,0
7486100,13:47:37,13:47:37,5998,29,,,,9684.98,0
7486100,13:47:55,13:47:55,5999,30,,,,9872.81,0
7486100,13:48:30,13:48:30,6000,31,,,,10190.91,0
7486100,13:49:00,13:49:00,2863,32,,,,10479.58,
7486100,13:50:09,13:50:09,10369,33,,,,11151.3,0
7486100,13:50:47,13:50:47,8026,34,,,,11628.23,0
7486100,13:51:10,13:51:10,10671,35,,,,11885.35,0
7486100,13:52:00,13:52:00,2860,36,,,,12445.56,
7486100,13:52:26,13:52:26,2861,37,,,,12783.89,0
7486100,13:53:00,13:53:00,2862,38,,1,,13214.39,
7486110,13:30:00,13:30:00,2880,1,,,1,0,
7486110,13:30:50,13:30:50,998,2,,,,513.97,0
7486110,13:31:59,13:31:59,999,3,,,,1002.02,0
7486110,13:32:38,13:32:38,9530,4,,,,1317.2,0
7486110,13:32:55,13:32:55,7262,5,,,,1459.82,0
7486110,13:33:27,13:33:27,4795,6,,,,1753.01,0
7486110,13:34:01,13:34:01,4796,7,,,,2017.87,0
7486110,13:34:30,13:34:30,4653,8,,,,2256.21,0
7486110,13:35:00,13:35:00,4654,9,,,,2531.61,
7486110,13:35:14,13:35:14,6001,10,,,,2677.68,0
7486110,13:36:00,13:36:00,4733,11,,,,3031.64,0
7486110,13:36:38,13:36:38,6950,12,,,,3341.48,0
7486110,13:36:52,13:36:52,2742,13,,,,3474.6,0
7486110,13:37:09,13:37:09,2743,14,,,,3630.78,0
7486110,13:37:41,13:37:41,2744,15,,,,3858.87,0
7486110,13:38:33,13:38:33,2749,16,,,,4468.51,0
7486110,13:39:21,13:39:21,9802,17,,,,4797.88,0
7486110,13:39:47,13:39:47,9810,18,,,,5105.79,0
7486110,13:41:01,13:41:01,10674,19,,,,5518.46,0
7486110,13:43:15,13:43:15,8628,20,,,,6767.42,0
7486110,13:44:00,13:44:00,9673,21,,,,7326.69,
7486110,13:44:26,13:44:26,4055,22,,,,7620.94,0
7486110,13:44:40,13:44:40,9672,23,,,,7761.42,0
7486110,13:45:10,13:45:10,4057,24,,,,8071.62,0
7486110,13:45:45,13:45:45,4058,25,,,,8489.19,0
7486110,13:46:22,13:46:22,4059,26,,,,8974.91,0
7486110,13:46:55,13:46:55,4060,27,,,,9221.13,0
7486110,13:47:10,13:47:10,4061,28,,,,9367.24,0
7486110,13:47:37,13:47:37,5998,29,,,,9684.98,0
7486110,13:47:55,13:47:55,5999,30,,,,9872.81,0
7486110,13:48:30,13:48:30,6000,31,,,,10190.91,0
7486110,13:49:00,13:49:00,2863,32,,,,10479.58,
7486110,13:50:09,13:50:09,10369,33,,,,11151.3,0
7486110,13:50:47,13:50:47,8026,34,,,,11628.23,0
7486110,13:51:10,13:51:10,10671,35,,,,11885.35,0
7486110,13:52:00,13:52:00,2860,36,,,,12445.56,
7486110,13:52:26,13:52:26,2861,37,,,,12783.89,0
7486110,13:53:00,13:53:00,2862,38,,1,,13214.39,
7556070,17:00:00,17:00:00,2880,1,,,1,0,
7556070,17:00:50,17:00:50,998,2,,,,513.97,0
7556070,17:01:59,17:01:59,999,3,,,,1002.02,0
7556070,17:02:38,17:02:38,9530,4,,,,1317.2,0
7556070,17:02:55,17:02:55,7262,5,,,,1459.82,0
7556070,17:03:27,17:03:27,4795,6,,,,1753.01,0
7556070,17:04:01,17:04:01,4796,7,,,,2017.87,0
7556070,17:04:30,17:04:30,4653,8,,,,2256.21,0
7556070,17:05:00,17:05:00,4654,9,,,,2531.61,
7556070,17:05:14,17:05:14,6001,10,,,,2677.68,0
7556070,17:06:00,17:06:00,4733,11,,,,3031.64,0
7556070,17:06:38,17:06:38,6950,12,,,,3341.48,0
7556070,17:06:52,17:06:52,2742,13,,,,3474.6,0
7556070,17:07:09,17:07:09,2743,14,,,,3630.78,0
7556070,17:07:41,17:07:41,2744,15,,,,3858.87,0
7556070,17:08:33,17:08:33,2749,16,,,,4468.51,0
7556070,17:09:21,17:09:21,9802,17,,,,4797.88,0
7556070,17:09:47,17:09:47,9810,18,,,,5105.79,0
7556070,17:11:01,17:11:01,10674,19,,,,5518.46,0
7556070,17:13:15,17:13:15,8628,20,,,,6767.42,0
7556070,17:14:00,17:14:00,9673,21,,,,7326.69,
7556070,17:14:26,17:14:26,4055,22,,,,7620.94,0
7556070,17:14:40,17:14:40,9672,23,,,,7761.42,0
7556070,17:15:10,17:15:10,4057,24,,,,8071.62,0
7556070,17:15:45,17:15:45,4058,25,,,,8489.19,0
7556070,17:16:22,17:16:22,4059,26,,,,8974.91,0
7556070,17:16:55,17:16:55,4060,27,,,,9221.13,0
7556070,17:17:10,17:17:10,4061,28,,,,9367.24,0
7556070,17:17:37,17:17:37,5998,29,,,,9684.98,0
7556070,17:17:55,17:17:55,5999,30,,,,9872.81,0
7556070,17:18:30,17:18:30,6000,31,,,,10190.91,0
7556070,17:19:00,17:19:00,2863,32,,,,10479.58,
7556070,17:20:09,17:20:09,10369,33,,,,11151.3,0
7556070,17:20:47,17:20:47,8026,34,,,,11628.23,0
7556070,17:21:10,17:21:10,10671,35,,,,11885.35,0
7556070,17:22:00,17:22:00,2860,36,,,,12445.56,
7556070,17:22:26,17:22:26,2861,37,,,,12783.89,0
7556070,17:23:00,17:23:00,2862,38,,1,,13214.39,
7556090,17:00:00,17:00:00,2880,1,,,1,0,
7556090,17:00:50,17:00:50,998,2,,,,513.97,0
7556090,17:01:59,17:01:59,999,3,,,,1002.02,0
7556090,17:02:38,17:02:38,9530,4,,,,1317.2,0
7556090,17:02:55,17:02:55,7262,5,,,,1459.82,0
7556090,17:03:27,17:03:27,4795,6,,,,1753.01,0
7556090,17:04:01,17:04:01,4796,7,,,,2017.87,0
7556090,17:04:30,17:04:30,4653,8,,,,2256.21,0
7556090,17:05:00,17:05:00,4654,9,,,,2531.61,
7556090,17:05:14,17:05:14,6001,10,,,,2677.68,0
7556090,17:06:00,17:06:00,4733,11,,,,3031.64,0
7556090,17:06:38,17:06:38,6950,12,,,,3341.48,0
7556090,17:06:52,17:06:52,2742,13,,,,3474.6,0
7556090,17:07:09,17:07:09,2743,14,,,,3630.78,0
7556090,17:07:41,17:07:41,2744,15,,,,3858.87,0
7556090,17:08:33,17:08:33,2749,16,,,,4468.51,0
7556090,17:09:21,17:09:21,9802,17,,,,4797.88,0
7556090,17:09:47,17:09:47,9810,18,,,,5105.79,0
7556090,17:11:01,17:11:01,10674,19,,,,5518.46,0
7556090,17:13:15,17:13:15,8628,20,,,,6767.42,0
7556090,17:14:00,17:14:00,9673,21,,,,7326.69,
7556090,17:14:26,17:14:26,4055,22,,,,7620.94,0
7556090,17:14:40,17:14:40,9672,23,,,,7761.42,0
7556090,17:15:10,17:15:10,4057,24,,,,8071.62,0
7556090,17:15:45,17:15:45,4058,25,,,,8489.19,0
7556090,17:16:22,17:16:22,4059,26,,,,8974.91,0
7556090,17:16:55,17:16:55,4060,27,,,,9221.13,0
7556090,17:17:10,17:17:10,4061,28,,,,9367.24,0
7556090,17:17:37,17:17:37,5998,29,,,,9684.98,0
7556090,17:17:55,17:17:55,5999,30,,,,9872.81,0
7556090,17:18:30,17:18:30,6000,31,,,,10190.91,0
7556090,17:19:00,17:19:00,2863,32,,,,10479.58,
7556090,17:20:09,17:20:09,10369,33,,,,11151.3,0
7556090,17:20:47,17:20:47,8026,34,,,,11628.23,0
7556090,17:21:10,17:21:10,10671,35,,,,11885.35,0
7556090,17:22:00,17:22:00,2860,36,,,,12445.56,
7556090,17:22:26,17:22:26,2861,37,,,,12783.89,0
7556090,17:23:00,17:23:00,2862,38,,1,,13214.39,
7993070,09:00:00,09:00:00,2880,1,,,1,0,
7993070,09:00:50,09:00:50,998,2,,,,513.97,0
7993070,09:01:59,09:01:59,999,3,,,,1002.02,0
7993070,09:02:38,09:02:38,9530,4,,,,1317.2,0
7993070,09:02:55,09:02:55,7262,5,,,,1459.82,0
7993070,09:03:27,09:03:27,4795,6,,,,1753.01,0
7993070,09:04:01,09:04:01,4796,7,,,,2017.87,0
7993070,09:04:30,09:04:30,4653,8,,,,2256.21,0
7993070,09:05:00,09:05:00,4654,9,,,,2531.61,
7993070,09:05:14,09:05:14,6001,10,,,,2677.68,0
7993070,09:06:00,09:06:00,4733,11,,,,3031.64,0
7993070,09:06:38,09:06:38,6950,12,,,,3341.48,0
7993070,09:06:52,09:06:52,2742,13,,,,3474.6,0
7993070,09:07:09,09:07:09,2743,14,,,,3630.78,0
7993070,09:07:41,09:07:41,2744,15,,,,3858.87,0
7993070,09:08:33,09:08:33,2749,16,,,,4468.51,0
7993070,09:09:21,09:09:21,9802,17,,,,4797.88,0
7993070,09:09:47,09:09:47,9810,18,,,,5105.79,0
7993070,09:11:01,09:11:01,10674,19,,,,5518.46,0
7993070,09:13:15,09:13:15,8628,20,,,,6767.42,0
7993070,09:14:00,09:14:00,9673,21,,,,7326.69,
7993070,09:14:26,09:14:26,4055,22,,,,7620.94,0
7993070,09:14:40,09:14:40,9672,23,,,,7761.42,0
7993070,09:15:10,09:15:10,4057,24,,,,8071.62,0
7993070,09:15:45,09:15:45,4058,25,,,,8489.19,0
7993070,09:16:22,09:16:22,4059,26,,,,8974.91,0
7993070,09:16:55,09:16:55,4060,27,,,,9221.13,0
7993070,09:17:10,09:17:10,4061,28,,,,9367.24,0
7993070,09:17:37,09:17:37,5998,29,,,,9684.98,0
7993070,09:17:55,09:17:55,5999,30,,,,9872.81,0
7993070,09:18:30,09:18:30,6000,31,,,,10190.91,0
7993070,09:19:00,09:19:00,2863,32,,,,10479.58,
7993070,09:20:09,09:20:09,10369,33,,,,11151.3,0
7993070,09:20:47,09:20:47,8026,34,,,,11628.23,0
7993070,09:21:10,09:21:10,10671,35,,,,11885.35,0
7993070,09:22:00,09:22:00,2860,36,,,,12445.56,
7993070,09:22:26,09:22:26,2861,37,,,,12783.89,0
7993070,09:23:00,09:23:00,2862,38,,1,,13214.39,
7993090,09:00:00,09:00:00,2880,1,,,1,0,
7993090,09:00:50,09:00:50,998,2,,,,513.97,0
7993090,09:01:59,09:01:59,999,3,,,,1002.02,0
7993090,09:02:38,09:02:38,9530,4,,,,1317.2,0
7993090,09:02:55,09:02:55,7262,5,,,,1459.82,0
7993090,09:03:27,09:03:27,4795,6,,,,1753.01,0
7993090,09:04:01,09:04:01,4796,7,,,,2017.87,0
7993090,09:04:30,09:04:30,4653,8,,,,2256.21,0
7993090,09:05:00,09:05:00,4654,9,,,,2531.61,
7993090,09:05:14,09:05:14,6001,10,,,,2677.68,0
7993090,09:06:00,09:06:00,4733,11,,,,3031.64,0
7993090,09:06:38,09:06:38,6950,12,,,,3341.48,0
7993090,09:06:52,09:06:52,2742,13,,,,3474.6,0
7993090,09:07:09,09:07:09,2743,14,,,,3630.78,0
7993090,09:07:41,09:07:41,2744,15,,,,3858.87,0
7993090,09:08:33,09:08:33,2749,16,,,,4468.51,0
7993090,09:09:21,09:09:21,9802,17,,,,4797.88,0
7993090,09:09:47,09:09:47,9810,18,,,,5105.79,0
7993090,09:11:01,09:11:01,10674,19,,,,5518.46,0
7993090,09:13:15,09:13:15,8628,20,,,,6767.42,0
7993090,09:14:00,09:14:00,9673,21,,,,7326.69,
7993090,09:14:26,09:14:26,4055,22,,,,7620.94,0
7993090,09:14:40,09:14:40,9672,23,,,,7761.42,0
7993090,09:15:10,09:15:10,4057,24,,,,8071.62,0
7993090,09:15:45,09:15:45,4058,25,,,,8489.19,0
7993090,09:16:22,09:16:22,4059,26,,,,8974.91,0
7993090,09:16:55,09:16:55,4060,27,,,,9221.13,0
7993090,09:17:10,09:17:10,4061,28,,,,9367.24,0
7993090,09:17:37,09:17:37,5998,29,,,,9684.98,0
7993090,09:17:55,09:17:55,5999,30,,,,9872.81,0
7993090,09:18:30,09:18:30,6000,31,,,,10190.91,0
7993090,09:19:00,09:19:00,2863,32,,,,10479.58,
7993090,09:20:09,09:20:09,10369,33,,,,11151.3,0
7993090,09:20:47,09:20:47,8026,34,,,,11628.23,0
7993090,09:21:10,09:21:10,10671,35,,,,11885.35,0
7993090,09:22:00,09:22:00,2860,36,,,,12445.56,
7993090,09:22:26,09:22:26,2861,37,,,,12783.89,0
7993090,09:23:00,09:23:00,2862,38,,1,,13214.39,
80020,15:30:00,15:30:00,2880,1,,,1,0,
80020,15:30:50,15:30:50,998,2,,,,513.97,0
80020,15:31:59,15:31:59,999,3,,,,1002.02,0
80020,15:32:38,15:32:38,9530,4,,,,1317.2,0
80020,15:32:55,15:32:55,7262,5,,,,1459.82,0
80020,15:33:27,15:33:27,4795,6,,,,1753.01,0
80020,15:34:01,15:34:01,4796,7,,,,2017.87,0
80020,15:34:30,15:34:30,4653,8,,,,2256.21,0
80020,15:35:00,15:35:00,4654,9,,,,2531.61,
80020,15:35:22,15:35:22,6001,10,,,,2677.68,0
80020,15:36:33,15:36:33,4733,11,,,,3031.64,0
80020,15:37:33,15:37:33,6950,12,,,,3341.48,0
80020,15:37:54,15:37:54,2742,13,,,,3474.6,0
80020,15:38:20,15:38:20,2743,14,,,,3630.78,0
80020,15:39:11,15:39:11,2744,15,,,,3858.87,0
80020,15:40:32,15:40:32,2749,16,,,,4468.51,0
80020,15:41:46,15:41:46,9802,17,,,,4797.88,0
80020,15:42:27,15:42:27,9810,18,,,,5105.79,0
80020,15:44:21,15:44:21,10674,19,,,,5518.46,0
80020,15:47:51,15:47:51,8628,20,,,,6767.42,0
80020,15:49:00,15:49:00,9673,21,,,,7326.69,
80020,15:49:52,15:49:52,4055,22,,,,7620.94,0
80020,15:50:21,15:50:21,9672,23,,,,7761.42,0
80020,15:51:21,15:51:21,4057,24,,,,8071.62,0
80020,15:52:31,15:52:31,4058,25,,,,8489.19,0
80020,15:53:45,15:53:45,4059,26,,,,8974.91,0
80020,15:54:50,15:54:50,4060,27,,,,9221.13,0
80020,15:55:21,15:55:21,4061,28,,,,9367.24,0
80020,15:56:14,15:56:14,5998,29,,,,9684.98,0
80020,15:56:50,15:56:50,5999,30,,,,9872.81,0
80020,15:58:00,15:58:00,6000,31,,,,10190.91,0
80020,15:59:00,15:59:00,2863,32,,,,10479.58,
80020,16:00:32,16:00:32,10369,33,,,,11151.3,0
80020,16:01:22,16:01:22,8026,34,,,,11628.23,0
80020,16:01:53,16:01:53,10671,35,,,,11885.35,0
80020,16:03:00,16:03:00,2860,36,,,,12445.56,
80020,16:03:26,16:03:26,2861,37,,,,12783.89,0
80020,16:04:00,16:04:00,2862,38,,1,,13214.39,
80030,15:30:00,15:30:00,2880,1,,,1,0,
80030,15:30:50,15:30:50,998,2,,,,513.97,0
80030,15:31:59,15:31:59,999,3,,,,1002.02,0
80030,15:32:38,15:32:38,9530,4,,,,1317.2,0
80030,15:32:55,15:32:55,7262,5,,,,1459.82,0
80030,15:33:27,15:33:27,4795,6,,,,1753.01,0
80030,15:34:01,15:34:01,4796,7,,,,2017.87,0
80030,15:34:30,15:34:30,4653,8,,,,2256.21,0
80030,15:35:00,15:35:00,4654,9,,,,2531.61,
80030,15:35:22,15:35:22,6001,10,,,,2677.68,0
80030,15:36:33,15:36:33,4733,11,,,,3031.64,0
80030,15:37:33,15:37:33,6950,12,,,,3341.48,0
80030,15:37:54,15:37:54,2742,13,,,,3474.6,0
80030,15:38:20,15:38:20,2743,14,,,,3630.78,0
80030,15:39:11,15:39:11,2744,15,,,,3858.87,0
80030,15:40:32,15:40:32,2749,16,,,,4468.51,0
80030,15:41:46,15:41:46,9802,17,,,,4797.88,0
80030,15:42:27,15:42:27,9810,18,,,,5105.79,0
80030,15:44:21,15:44:21,10674,19,,,,5518.46,0
80030,15:47:51,15:47:51,8628,20,,,,6767.42,0
80030,15:49:00,15:49:00,9673,21,,,,7326.69,
80030,15:49:52,15:49:52,4055,22,,,,7620.94,0
80030,15:50:21,15:50:21,9672,23,,,,7761.42,0
80030,15:51:21,15:51:21,4057,24,,,,8071.62,0
80030,15:52:31,15:52:31,4058,25,,,,8489.19,0
80030,15:53:45,15:53:45,4059,26,,,,8974.91,0
80030,15:54:50,15:54:50,4060,27,,,,9221.13,0
80030,15:55:21,15:55:21,4061,28,,,,9367.24,0
80030,15:56:14,15:56:14,5998,29,,,,9684.98,0
80030,15:56:50,15:56:50,5999,30,,,,9872.81,0
80030,15:58:00,15:58:00,6000,31,,,,10190.91,0
80030,15:59:00,15:59:00,2863,32,,,,10479.58,
80030,16:00:32,16:00:32,10369,33,,,,11151.3,0
80030,16:01:22,16:01:22,8026,34,,,,11628.23,0
80030,16:01:53,16:01:53,10671,35,,,,11885.35,0
80030,16:03:00,16:03:00,2860,36,,,,12445.56,
80030,16:03:26,16:03:26,2861,37,,,,12783.89,0
80030,16:04:00,16:04:00,2862,38,,1,,13214.39,
80040,15:30:00,15:30:00,2880,1,,,1,0,
80040,15:30:50,15:30:50,998,2,,,,513.97,0
80040,15:31:59,15:31:59,999,3,,,,1002.02,0
80040,15:32:38,15:32:38,9530,4,,,,1317.2,0
80040,15:32:55,15:32:55,7262,5,,,,1459.82,0
80040,15:33:27,15:33:27,4795,6,,,,1753.01,0
80040,15:34:01,15:34:01,4796,7,,,,2017.87,0
80040,15:34:30,15:34:30,4653,8,,,,2256.21,0
80040,15:35:00,15:35:00,4654,9,,,,2531.61,
80040,15:35:22,15:35:22,6001,10,,,,2677.68,0
80040,15:36:33,15:36:33,4733,11,,,,3031.64,0
80040,15:37:33,15:37:33,6950,12,,,,3341.48,0
80040,15:37:54,15:37:54,2742,13,,,,3474.6,0
80040,15:38:20,15:38:20,2743,14,,,,3630.78,0
80040,15:39:11,15:39:11,2744,15,,,,3858.87,0
80040,15:40:32,15:40:32,2749,16,,,,4468.51,0
80040,15:41:46,15:41:46,9802,17,,,,4797.88,0
80040,15:42:27,15:42:27,9810,18,,,,5105.79,0
80040,15:44:21,15:44:21,10674,19,,,,5518.46,0
80040,15:47:51,15:47:51,8628,20,,,,6767.42,0
80040,15:49:00,15:49:00,9673,21,,,,7326.69,
80040,15:49:52,15:49:52,4055,22,,,,7620.94,0
80040,15:50:21,15:50:21,9672,23,,,,7761.42,0
80040,15:51:21,15:51:21,4057,24,,,,8071.62,0
80040,15:52:31,15:52:31,4058,25,,,,8489.19,0
80040,15:53:45,15:53:45,4059,26,,,,8974.91,0
80040,15:54:50,15:54:50,4060,27,,,,9221.13,0
80040,15:55:21,15:55:21,4061,28,,,,9367.24,0
80040,15:56:14,15:56:14,5998,29,,,,9684.98,0
80040,15:56:50,15:56:50,5999,30,,,,9872.81,0
80040,15:58:00,15:58:00,6000,31,,,,10190.91,0
80040,15:59:00,15:59:00,2863,32,,,,10479.58,
80040,16:00:32,16:00:32,10369,33,,,,11151.3,0
80040,16:01:22,16:01:22,8026,34,,,,11628.23,0
80040,16:01:53,16:01:53,10671,35,,,,11885.35,0
80040,16:03:00,16:03:00,2860,36,,,,12445.56,
80040,16:03:26,16:03:26,2861,37,,,,12783.89,0
80040,16:04:00,16:04:00,2862,38,,1,,13214.39,
80050,15:30:00,15:30:00,2880,1,,,1,0,
80050,15:30:50,15:30:50,998,2,,,,513.97,0
80050,15:31:59,15:31:59,999,3,,,,1002.02,0
80050,15:32:38,15:32:38,9530,4,,,,1317.2,0
80050,15:32:55,15:32:55,7262,5,,,,1459.82,0
80050,15:33:27,15:33:27,4795,6,,,,1753.01,0
80050,15:34:01,15:34:01,4796,7,,,,2017.87,0
80050,15:34:30,15:34:30,4653,8,,,,2256.21,0
80050,15:35:00,15:35:00,4654,9,,,,2531.61,
80050,15:35:22,15:35:22,6001,10,,,,2677.68,0
80050,15:36:33,15:36:33,4733,11,,,,3031.64,0
80050,15:37:33,15:37:33,6950,12,,,,3341.48,0
80050,15:37:54,15:37:54,2742,13,,,,3474.6,0
80050,15:38:20,15:38:20,2743,14,,,,3630.78,0
80050,15:39:11,15:39:11,2744,15,,,,3858.87,0
80050,15:40:32,15:40:32,2749,16,,,,4468.51,0
80050,15:41:46,15:41:46,9802,17,,,,4797.88,0
80050,15:42:27,15:42:27,9810,18,,,,5105.79,0
80050,15:44:21,15:44:21,10674,19,,,,5518.46,0
80050,15:47:51,15:47:51,8628,20,,,,6767.42,0
80050,15:49:00,15:49:00,9673,21,,,,7326.69,
80050,15:49:52,15:49:52,4055,22,,,,7620.94,0
80050,15:50:21,15:50:21,9672,23,,,,7761.42,0
80050,15:51:21,15:51:21,4057,24,,,,8071.62,0
80050,15:52:31,15:52:31,4058,25,,,,8489.19,0
80050,15:53:45,15:53:45,4059,26,,,,8974.91,0
80050,15:54:50,15:54:50,4060,27,,,,9221.13,0
80050,15:55:21,15:55:21,4061,28,,,,9367.24,0
80050,15:56:14,15:56:14,5998,29,,,,9684.98,0
80050,15:56:50,15:56:50,5999,30,,,,9872.81,0
80050,15:58:00,15:58:00,6000,31,,,,10190.91,0
80050,15:59:00,15:59:00,2863,32,,,,10479.58,
80050,16:00:32,16:00:32,10369,33,,,,11151.3,0
80050,16:01:22,16:01:22,8026,34,,,,11628.23,0
80050,16:01:53,16:01:53,10671,35,,,,11885.35,0
80050,16:03:00,16:03:00,2860,36,,,,12445.56,
80050,16:03:26,16:03:26,2861,37,,,,12783.89,0
80050,16:04:00,16:04:00,2862,38,,1,,13214.39,
80060,15:30:00,15:30:00,2880,1,,,1,0,
80060,15:30:50,15:30:50,998,2,,,,513.97,0
80060,15:31:59,15:31:59,999,3,,,,1002.02,0
80060,15:32:38,15:32:38,9530,4,,,,1317.2,0
80060,15:32:55,15:32:55,7262,5,,,,1459.82,0
80060,15:33:27,15:33:27,4795,6,,,,1753.01,0
80060,15:34:01,15:34:01,4796,7,,,,2017.87,0
80060,15:34:30,15:34:30,4653,8,,,,2256.21,0
80060,15:35:00,15:35:00,4654,9,,,,2531.61,
80060,15:35:22,15:35:22,6001,10,,,,2677.68,0
80060,15:36:33,15:36:33,4733,11,,,,3031.64,0
80060,15:37:33,15:37:33,6950,12,,,,3341.48,0
80060,15:37:54,15:37:54,2742,13,,,,3474.6,0
80060,15:38:20,15:38:20,2743,14,,,,3630.78,0
80060,15:39:11,15:39:11,2744,15,,,,3858.87,0
80060,15:40:32,15:40:32,2749,16,,,,4468.51,0
80060,15:41:46,15:41:46,9802,17,,,,4797.88,0
80060,15:42:27,15:42:27,9810,18,,,,5105.79,0
80060,15:44:21,15:44:21,10674,19,,,,5518.46,0
80060,15:47:51,15:47:51,8628,20,,,,6767.42,0
80060,15:49:00,15:49:00,9673,21,,,,7326.69,
80060,15:49:52,15:49:52,4055,22,,,,7620.94,0
80060,15:50:21,15:50:21,9672,23,,,,7761.42,0
80060,15:51:21,15:51:21,4057,24,,,,8071.62,0
80060,15:52:31,15:52:31,4058,25,,,,8489.19,0
80060,15:53:45,15:53:45,4059,26,,,,8974.91,0
80060,15:54:50,15:54:50,4060,27,,,,9221.13,0
80060,15:55:21,15:55:21,4061,28,,,,9367.24,0
80060,15:56:14,15:56:14,5998,29,,,,9684.98,0
80060,15:56:50,15:56:50,5999,30,,,,9872.81,0
80060,15:58:00,15:58:00,6000,31,,,,10190.91,0
80060,15:59:00,15:59:00,2863,32,,,,10479.58,
80060,16:00:32,16:00:32,10369,33,,,,11151.3,0
80060,16:01:22,16:01:22,8026,34,,,,11628.23,0
80060,16:01:53,16:01:53,10671,35,,,,11885.35,0
80060,16:03:00,16:03:00,2860,36,,,,12445.56,
80060,16:03:26,16:03:26,2861,37,,,,12783.89,0
80060,16:04:00,16:04:00,2862,38,,1,,13214.39,
80080,15:30:00,15:30:00,2880,1,,,1,0,
80080,15:30:50,15:30:50,998,2,,,,513.97,0
80080,15:31:59,15:31:59,999,3,,,,1002.02,0
80080,15:32:38,15:32:38,9530,4,,,,1317.2,0
80080,15:32:55,15:32:55,7262,5,,,,1459.82,0
80080,15:33:27,15:33:27,4795,6,,,,1753.01,0
80080,15:34:01,15:34:01,4796,7,,,,2017.87,0
80080,15:34:30,15:34:30,4653,8,,,,2256.21,0
80080,15:35:00,15:35:00,4654,9,,,,2531.61,
80080,15:35:22,15:35:22,6001,10,,,,2677.68,0
80080,15:36:33,15:36:33,4733,11,,,,3031.64,0
80080,15:37:33,15:37:33,6950,12,,,,3341.48,0
80080,15:37:54,15:37:54,2742,13,,,,3474.6,0
80080,15:38:20,15:38:20,2743,14,,,,3630.78,0
80080,15:39:11,15:39:11,2744,15,,,,3858.87,0
80080,15:40:32,15:40:32,2749,16,,,,4468.51,0
80080,15:41:46,15:41:46,9802,17,,,,4797.88,0
80080,15:42:27,15:42:27,9810,18,,,,5105.79,0
80080,15:44:21,15:44:21,10674,19,,,,5518.46,0
80080,15:47:51,15:47:51,8628,20,,,,6767.42,0
80080,15:49:00,15:49:00,9673,21,,,,7326.69,
80080,15:49:52,15:49:52,4055,22,,,,7620.94,0
80080,15:50:21,15:50:21,9672,23,,,,7761.42,0
80080,15:51:21,15:51:21,4057,24,,,,8071.62,0
80080,15:52:31,15:52:31,4058,25,,,,8489.19,0
80080,15:53:45,15:53:45,4059,26,,,,8974.91,0
80080,15:54:50,15:54:50,4060,27,,,,9221.13,0
80080,15:55:21,15:55:21,4061,28,,,,9367.24,0
80080,15:56:14,15:56:14,5998,29,,,,9684.98,0
80080,15:56:50,15:56:50,5999,30,,,,9872.81,0
80080,15:58:00,15:58:00,6000,31,,,,10190.91,0
80080,15:59:00,15:59:00,2863,32,,,,10479.58,
80080,16:00:32,16:00:32,10369,33,,,,11151.3,0
80080,16:01:22,16:01:22,8026,34,,,,11628.23,0
80080,16:01:53,16:01:53,10671,35,,,,11885.35,0
80080,16:03:00,16:03:00,2860,36,,,,12445.56,
80080,16:03:26,16:03:26,2861,37,,,,12783.89,0
80080,16:04:00,16:04:00,2862,38,,1,,13214.39,
8328070,21:00:00,21:00:00,2880,1,,,1,0,
8328070,21:00:50,21:00:50,998,2,,,,513.97,0
8328070,21:01:59,21:01:59,999,3,,,,1002.02,0
8328070,21:02:38,21:02:38,9530,4,,,,1317.2,0
8328070,21:02:55,21:02:55,7262,5,,,,1459.82,0
8328070,21:03:27,21:03:27,4795,6,,,,1753.01,0
8328070,21:04:01,21:04:01,4796,7,,,,2017.87,0
8328070,21:04:30,21:04:30,4653,8,,,,2256.21,0
8328070,21:05:00,21:05:00,4654,9,,,,2531.61,
8328070,21:05:14,21:05:14,6001,10,,,,2677.68,0
8328070,21:06:00,21:06:00,4733,11,,,,3031.64,0
8328070,21:06:38,21:06:38,6950,12,,,,3341.48,0
8328070,21:06:52,21:06:52,2742,13,,,,3474.6,0
8328070,21:07:09,21:07:09,2743,14,,,,3630.78,0
8328070,21:07:41,21:07:41,2744,15,,,,3858.87,0
8328070,21:08:33,21:08:33,2749,16,,,,4468.51,0
8328070,21:09:21,21:09:21,9802,17,,,,4797.88,0
8328070,21:09:47,21:09:47,9810,18,,,,5105.79,0
8328070,21:11:01,21:11:01,10674,19,,,,5518.46,0
8328070,21:13:15,21:13:15,8628,20,,,,6767.42,0
8328070,21:14:00,21:14:00,9673,21,,,,7326.69,
8328070,21:14:26,21:14:26,4055,22,,,,7620.94,0
8328070,21:14:40,21:14:40,9672,23,,,,7761.42,0
8328070,21:15:10,21:15:10,4057,24,,,,8071.62,0
8328070,21:15:45,21:15:45,4058,25,,,,8489.19,0
8328070,21:16:22,21:16:22,4059,26,,,,8974.91,0
8328070,21:16:55,21:16:55,4060,27,,,,9221.13,0
8328070,21:17:10,21:17:10,4061,28,,,,9367.24,0
8328070,21:17:37,21:17:37,5998,29,,,,9684.98,0
8328070,21:17:55,21:17:55,5999,30,,,,9872.81,0
8328070,21:18:30,21:18:30,6000,31,,,,10190.91,0
8328070,21:19:00,21:19:00,2863,32,,,,10479.58,
8328070,21:20:09,21:20:09,10369,33,,,,11151.3,0
8328070,21:20:47,21:20:47,8026,34,,,,11628.23,0
8328070,21:21:10,21:21:10,10671,35,,,,11885.35,0
8328070,21:22:00,21:22:00,2860,36,,,,12445.56,
8328070,21:22:26,21:22:26,2861,37,,,,12783.89,0
8328070,21:23:00,21:23:00,2862,38,,1,,13214.39,
8328090,21:00:00,21:00:00,2880,1,,,1,0,
8328090,21:00:50,21:00:50,998,2,,,,513.97,0
8328090,21:01:59,21:01:59,999,3,,,,1002.02,0
8328090,21:02:38,21:02:38,9530,4,,,,1317.2,0
8328090,21:02:55,21:02:55,7262,5,,,,1459.82,0
8328090,21:03:27,21:03:27,4795,6,,,,1753.01,0
8328090,21:04:01,21:04:01,4796,7,,,,2017.87,0
8328090,21:04:30,21:04:30,4653,8,,,,2256.21,0
8328090,21:05:00,21:05:00,4654,9,,,,2531.61,
8328090,21:05:14,21:05:14,6001,10,,,,2677.68,0
8328090,21:06:00,21:06:00,4733,11,,,,3031.64,0
8328090,21:06:38,21:06:38,6950,12,,,,3341.48,0
8328090,21:06:52,21:06:52,2742,13,,,,3474.6,0
8328090,21:07:09,21:07:09,2743,14,,,,3630.78,0
8328090,21:07:41,21:07:41,2744,15,,,,3858.87,0
8328090,21:08:33,21:08:33,2749,16,,,,4468.51,0
8328090,21:09:21,21:09:21,9802,17,,,,4797.88,0
8328090,21:09:47,21:09:47,9810,18,,,,5105.79,0
8328090,21:11:01,21:11:01,10674,19,,,,5518.46,0
8328090,21:13:15,21:13:15,8628,20,,,,6767.42,0
8328090,21:14:00,21:14:00,9673,21,,,,7326.69,
8328090,21:14:26,21:14:26,4055,22,,,,7620.94,0
8328090,21:14:40,21:14:40,9672,23,,,,7761.42,0
8328090,21:15:10,21:15:10,4057,24,,,,8071.62,0
8328090,21:15:45,21:15:45,4058,25,,,,8489.19,0
8328090,21:16:22,21:16:22,4059,26,,,,8974.91,0
8328090,21:16:55,21:16:55,4060,27,,,,9221.13,0
8328090,21:17:10,21:17:10,4061,28,,,,9367.24,0
8328090,21:17:37,21:17:37,5998,29,,,,9684.98,0
8328090,21:17:55,21:17:55,5999,30,,,,9872.81,0
8328090,21:18:30,21:18:30,6000,31,,,,10190.91,0
8328090,21:19:00,21:19:00,2863,32,,,,10479.58,
8328090,21:20:09,21:20:09,10369,33,,,,11151.3,0
8328090,21:20:47,21:20:47,8026,34,,,,11628.23,0
8328090,21:21:10,21:21:10,10671,35,,,,11885.35,0
8328090,21:22:00,21:22:00,2860,36,,,,12445.56,
8328090,21:22:26,21:22:26,2861,37,,,,12783.89,0
8328090,21:23:00,21:23:00,2862,38,,1,,13214.39,
8724010,18:00:00,18:00:00,2880,1,,,1,0,
8724010,18:00:50,18:00:50,998,2,,,,513.97,0
8724010,18:01:59,18:01:59,999,3,,,,1002.02,0
8724010,18:02:38,18:02:38,9530,4,,,,1317.2,0
8724010,18:02:55,18:02:55,7262,5,,,,1459.82,0
8724010,18:03:27,18:03:27,4795,6,,,,1753.01,0
8724010,18:04:01,18:04:01,4796,7,,,,2017.87,0
8724010,18:04:30,18:04:30,4653,8,,,,2256.21,0
8724010,18:05:00,18:05:00,4654,9,,,,2531.61,
8724010,18:05:14,18:05:14,6001,10,,,,2677.68,0
8724010,18:06:00,18:06:00,4733,11,,,,3031.64,0
8724010,18:06:38,18:06:38,6950,12,,,,3341.48,0
8724010,18:06:52,18:06:52,2742,13,,,,3474.6,0
8724010,18:07:09,18:07:09,2743,14,,,,3630.78,0
8724010,18:07:41,18:07:41,2744,15,,,,3858.87,0
8724010,18:08:33,18:08:33,2749,16,,,,4468.51,0
8724010,18:09:21,18:09:21,9802,17,,,,4797.88,0
8724010,18:09:47,18:09:47,9810,18,,,,5105.79,0
8724010,18:11:01,18:11:01,10674,19,,,,5518.46,0
8724010,18:13:15,18:13:15,8628,20,,,,6767.42,0
8724010,18:14:00,18:14:00,9673,21,,,,7326.69,
8724010,18:14:26,18:14:26,4055,22,,,,7620.94,0
8724010,18:14:40,18:14:40,9672,23,,,,7761.42,0
8724010,18:15:10,18:15:10,4057,24,,,,8071.62,0
8724010,18:15:45,18:15:45,4058,25,,,,8489.19,0
8724010,18:16:22,18:16:22,4059,26,,,,8974.91,0
8724010,18:16:55,18:16:55,4060,27,,,,9221.13,0
8724010,18:17:10,18:17:10,4061,28,,,,9367.24,0
8724010,18:17:37,18:17:37,5998,29,,,,9684.98,0
8724010,18:17:55,18:17:55,5999,30,,,,9872.81,0
8724010,18:18:30,18:18:30,6000,31,,,,10190.91,0
8724010,18:19:00,18:19:00,2863,32,,,,10479.58,
8724010,18:20:09,18:20:09,10369,33,,,,11151.3,0
8724010,18:20:47,18:20:47,8026,34,,,,11628.23,0
8724010,18:21:10,18:21:10,10671,35,,,,11885.35,0
8724010,18:22:00,18:22:00,2860,36,,,,12445.56,
8724010,18:22:26,18:22:26,2861,37,,,,12783.89,0
8724010,18:23:00,18:23:00,2862,38,,1,,13214.39,
8724100,18:00:00,18:00:00,2880,1,,,1,0,
8724100,18:00:50,18:00:50,998,2,,,,513.97,0
8724100,18:01:59,18:01:59,999,3,,,,1002.02,0
8724100,18:02:38,18:02:38,9530,4,,,,1317.2,0
8724100,18:02:55,18:02:55,7262,5,,,,1459.82,0
8724100,18:03:27,18:03:27,4795,6,,,,1753.01,0
8724100,18:04:01,18:04:01,4796,7,,,,2017.87,0
8724100,18:04:30,18:04:30,4653,8,,,,2256.21,0
8724100,18:05:00,18:05:00,4654,9,,,,2531.61,
8724100,18:05:14,18:05:14,6001,10,,,,2677.68,0
8724100,18:06:00,18:06:00,4733,11,,,,3031.64,0
8724100,18:06:38,18:06:38,6950,12,,,,3341.48,0
8724100,18:06:52,18:06:52,2742,13,,,,3474.6,0
8724100,18:07:09,18:07:09,2743,14,,,,3630.78,0
8724100,18:07:41,18:07:41,2744,15,,,,3858.87,0
8724100,18:08:33,18:08:33,2749,16,,,,4468.51,0
8724100,18:09:21,18:09:21,9802,17,,,,4797.88,0
8724100,18:09:47,18:09:47,9810,18,,,,5105.79,0
8724100,18:11:01,18:11:01,10674,19,,,,5518.46,0
8724100,18:13:15,18:13:15,8628,20,,,,6767.42,0
8724100,18:14:00,18:14:00,9673,21,,,,7326.69,
8724100,18:14:26,18:14:26,4055,22,,,,7620.94,0
8724100,18:14:40,18:14:40,9672,23,,,,7761.42,0
8724100,18:15:10,18:15:10,4057,24,,,,8071.62,0
8724100,18:15:45,18:15:45,4058,25,,,,8489.19,0
8724100,18:16:22,18:16:22,4059,26,,,,8974.91,0
8724100,18:16:55,18:16:55,4060,27,,,,9221.13,0
8724100,18:17:10,18:17:10,4061,28,,,,9367.24,0
8724100,18:17:37,18:17:37,5998,29,,,,9684.98,0
8724100,18:17:55,18:17:55,5999,30,,,,9872.81,0
8724100,18:18:30,18:18:30,6000,31,,,,10190.91,0
8724100,18:19:00,18:19:00,2863,32,,,,10479.58,
8724100,18:20:09,18:20:09,10369,33,,,,11151.3,0
8724100,18:20:47,18:20:47,8026,34,,,,11628.23,0
8724100,18:21:10,18:21:10,10671,35,,,,11885.35,0
8724100,18:22:00,18:22:00,2860,36,,,,12445.56,
8724100,18:22:26,18:22:26,2861,37,,,,12783.89,0
8724100,18:23:00,18:23:00,2862,38,,1,,13214.39,
8724110,18:00:00,18:00:00,2880,1,,,1,0,
8724110,18:00:50,18:00:50,998,2,,,,513.97,0
8724110,18:01:59,18:01:59,999,3,,,,1002.02,0
8724110,18:02:38,18:02:38,9530,4,,,,1317.2,0
8724110,18:02:55,18:02:55,7262,5,,,,1459.82,0
8724110,18:03:27,18:03:27,4795,6,,,,1753.01,0
8724110,18:04:01,18:04:01,4796,7,,,,2017.87,0
8724110,18:04:30,18:04:30,4653,8,,,,2256.21,0
8724110,18:05:00,18:05:00,4654,9,,,,2531.61,
8724110,18:05:14,18:05:14,6001,10,,,,2677.68,0
8724110,18:06:00,18:06:00,4733,11,,,,3031.64,0
8724110,18:06:38,18:06:38,6950,12,,,,3341.48,0
8724110,18:06:52,18:06:52,2742,13,,,,3474.6,0
8724110,18:07:09,18:07:09,2743,14,,,,3630.78,0
8724110,18:07:41,18:07:41,2744,15,,,,3858.87,0
8724110,18:08:33,18:08:33,2749,16,,,,4468.51,0
8724110,18:09:21,18:09:21,9802,17,,,,4797.88,0
8724110,18:09:47,18:09:47,9810,18,,,,5105.79,0
8724110,18:11:01,18:11:01,10674,19,,,,5518.46,0
8724110,18:13:15,18:13:15,8628,20,,,,6767.42,0
8724110,18:14:00,18:14:00,9673,21,,,,7326.69,
8724110,18:14:26,18:14:26,4055,22,,,,7620.94,0
8724110,18:14:40,18:14:40,9672,23,,,,7761.42,0
8724110,18:15:10,18:15:10,4057,24,,,,8071.62,0
8724110,18:15:45,18:15:45,4058,25,,,,8489.19,0
8724110,18:16:22,18:16:22,4059,26,,,,8974.91,0
8724110,18:16:55,18:16:55,4060,27,,,,9221.13,0
8724110,18:17:10,18:17:10,4061,28,,,,9367.24,0
8724110,18:17:37,18:17:37,5998,29,,,,9684.98,0
8724110,18:17:55,18:17:55,5999,30,,,,9872.81,0
8724110,18:18:30,18:18:30,6000,31,,,,10190.91,0
8724110,18:19:00,18:19:00,2863,32,,,,10479.58,
8724110,18:20:09,18:20:09,10369,33,,,,11151.3,0
8724110,18:20:47,18:20:47,8026,34,,,,11628.23,0
8724110,18:21:10,18:21:10,10671,35,,,,11885.35,0
8724110,18:22:00,18:22:00,2860,36,,,,12445.56,
8724110,18:22:26,18:22:26,2861,37,,,,12783.89,0
8724110,18:23:00,18:23:00,2862,38,,1,,13214.39,
8757070,11:30:00,11:30:00,2880,1,,,1,0,
8757070,11:30:50,11:30:50,998,2,,,,513.97,0
8757070,11:31:59,11:31:59,999,3,,,,1002.02,0
8757070,11:32:38,11:32:38,9530,4,,,,1317.2,0
8757070,11:32:55,11:32:55,7262,5,,,,1459.82,0
8757070,11:33:27,11:33:27,4795,6,,,,1753.01,0
8757070,11:34:01,11:34:01,4796,7,,,,2017.87,0
8757070,11:34:30,11:34:30,4653,8,,,,2256.21,0
8757070,11:35:00,11:35:00,4654,9,,,,2531.61,
8757070,11:35:14,11:35:14,6001,10,,,,2677.68,0
8757070,11:36:00,11:36:00,4733,11,,,,3031.64,0
8757070,11:36:38,11:36:38,6950,12,,,,3341.48,0
8757070,11:36:52,11:36:52,2742,13,,,,3474.6,0
8757070,11:37:09,11:37:09,2743,14,,,,3630.78,0
8757070,11:37:41,11:37:41,2744,15,,,,3858.87,0
8757070,11:38:33,11:38:33,2749,16,,,,4468.51,0
8757070,11:39:21,11:39:21,9802,17,,,,4797.88,0
8757070,11:39:47,11:39:47,9810,18,,,,5105.79,0
8757070,11:41:01,11:41:01,10674,19,,,,5518.46,0
8757070,11:43:15,11:43:15,8628,20,,,,6767.42,0
8757070,11:44:00,11:44:00,9673,21,,,,7326.69,
8757070,11:44:26,11:44:26,4055,22,,,,7620.94,0
8757070,11:44:40,11:44:40,9672,23,,,,7761.42,0
8757070,11:45:10,11:45:10,4057,24,,,,8071.62,0
8757070,11:45:45,11:45:45,4058,25,,,,8489.19,0
8757070,11:46:22,11:46:22,4059,26,,,,8974.91,0
8757070,11:46:55,11:46:55,4060,27,,,,9221.13,0
8757070,11:47:10,11:47:10,4061,28,,,,9367.24,0
8757070,11:47:37,11:47:37,5998,29,,,,9684.98,0
8757070,11:47:55,11:47:55,5999,30,,,,9872.81,0
8757070,11:48:30,11:48:30,6000,31,,,,10190.91,0
8757070,11:49:00,11:49:00,2863,32,,,,10479.58,
8757070,11:50:09,11:50:09,10369,33,,,,11151.3,0
8757070,11:50:47,11:50:47,8026,34,,,,11628.23,0
8757070,11:51:10,11:51:10,10671,35,,,,11885.35,0
8757070,11:52:00,11:52:00,2860,36,,,,12445.56,
8757070,11:52:26,11:52:26,2861,37,,,,12783.89,0
8757070,11:53:00,11:53:00,2862,38,,1,,13214.39,
8757090,11:30:00,11:30:00,2880,1,,,1,0,
8757090,11:30:50,11:30:50,998,2,,,,513.97,0
8757090,11:31:59,11:31:59,999,3,,,,1002.02,0
8757090,11:32:38,11:32:38,9530,4,,,,1317.2,0
8757090,11:32:55,11:32:55,7262,5,,,,1459.82,0
8757090,11:33:27,11:33:27,4795,6,,,,1753.01,0
8757090,11:34:01,11:34:01,4796,7,,,,2017.87,0
8757090,11:34:30,11:34:30,4653,8,,,,2256.21,0
8757090,11:35:00,11:35:00,4654,9,,,,2531.61,
8757090,11:35:14,11:35:14,6001,10,,,,2677.68,0
8757090,11:36:00,11:36:00,4733,11,,,,3031.64,0
8757090,11:36:38,11:36:38,6950,12,,,,3341.48,0
8757090,11:36:52,11:36:52,2742,13,,,,3474.6,0
8757090,11:37:09,11:37:09,2743,14,,,,3630.78,0
8757090,11:37:41,11:37:41,2744,15,,,,3858.87,0
8757090,11:38:33,11:38:33,2749,16,,,,4468.51,0
8757090,11:39:21,11:39:21,9802,17,,,,4797.88,0
8757090,11:39:47,11:39:47,9810,18,,,,5105.79,0
8757090,11:41:01,11:41:01,10674,19,,,,5518.46,0
8757090,11:43:15,11:43:15,8628,20,,,,6767.42,0
8757090,11:44:00,11:44:00,9673,21,,,,7326.69,
8757090,11:44:26,11:44:26,4055,22,,,,7620.94,0
8757090,11:44:40,11:44:40,9672,23,,,,7761.42,0
8757090,11:45:10,11:45:10,4057,24,,,,8071.62,0
8757090,11:45:45,11:45:45,4058,25,,,,8489.19,0
8757090,11:46:22,11:46:22,4059,26,,,,8974.91,0
8757090,11:46:55,11:46:55,4060,27,,,,9221.13,0
8757090,11:47:10,11:47:10,4061,28,,,,9367.24,0
8757090,11:47:37,11:47:37,5998,29,,,,9684.98,0
8757090,11:47:55,11:47:55,5999,30,,,,9872.81,0
8757090,11:48:30,11:48:30,6000,31,,,,10190.91,0
8757090,11:49:00,11:49:00,2863,32,,,,10479.58,
8757090,11:50:09,11:50:09,10369,33,,,,11151.3,0
8757090,11:50:47,11:50:47,8026,34,,,,11628.23,0
8757090,11:51:10,11:51:10,10671,35,,,,11885.35,0
8757090,11:52:00,11:52:00,2860,36,,,,12445.56,
8757090,11:52:26,11:52:26,2861,37,,,,12783.89,0
8757090,11:53:00,11:53:00,2862,38,,1,,13214.39,
8848020,22:00:00,22:00:00,2880,1,,,1,0,
8848020,22:00:30,22:00:30,998,2,,,,513.97,0
8848020,22:01:11,22:01:11,999,3,,,,1002.02,0
8848020,22:01:35,22:01:35,9530,4,,,,1317.2,0
8848020,22:01:45,22:01:45,7262,5,,,,1459.82,0
8848020,22:02:04,22:02:04,4795,6,,,,1753.01,0
8848020,22:02:24,22:02:24,4796,7,,,,2017.87,0
8848020,22:02:42,22:02:42,4653,8,,,,2256.21,0
8848020,22:03:00,22:03:00,4654,9,,,,2531.61,
8848020,22:03:16,22:03:16,6001,10,,,,2677.68,0
8848020,22:04:06,22:04:06,4733,11,,,,3031.64,0
8848020,22:04:49,22:04:49,6950,12,,,,3341.48,0
8848020,22:05:04,22:05:04,2742,13,,,,3474.6,0
8848020,22:05:23,22:05:23,2743,14,,,,3630.78,0
8848020,22:05:59,22:05:59,2744,15,,,,3858.87,0
8848020,22:06:57,22:06:57,2749,16,,,,4468.51,0
8848020,22:07:50,22:07:50,9802,17,,,,4797.88,0
8848020,22:08:19,22:08:19,9810,18,,,,5105.79,0
8848020,22:09:41,22:09:41,10674,19,,,,5518.46,0
8848020,22:12:10,22:12:10,8628,20,,,,6767.42,0
8848020,22:13:00,22:13:00,9673,21,,,,7326.69,
8848020,22:13:36,22:13:36,4055,22,,,,7620.94,0
8848020,22:13:57,22:13:57,9672,23,,,,7761.42,0
8848020,22:14:39,22:14:39,4057,24,,,,8071.62,0
8848020,22:15:27,22:15:27,4058,25,,,,8489.19,0
8848020,22:16:19,22:16:19,4059,26,,,,8974.91,0
8848020,22:17:05,22:17:05,4060,27,,,,9221.13,0
8848020,22:17:27,22:17:27,4061,28,,,,9367.24,0
8848020,22:18:04,22:18:04,5998,29,,,,9684.98,0
8848020,22:18:29,22:18:29,5999,30,,,,9872.81,0
8848020,22:19:18,22:19:18,6000,31,,,,10190.91,0
8848020,22:20:00,22:20:00,2863,32,,,,10479.58,
8848020,22:20:46,22:20:46,10369,33,,,,11151.3,0
8848020,22:21:11,22:21:11,8026,34,,,,11628.23,0
8848020,22:21:26,22:21:26,10671,35,,,,11885.35,0
8848020,22:22:00,22:22:00,2860,36,,,,12445.56,
8848020,22:22:26,22:22:26,2861,37,,,,12783.89,0
8848020,22:23:00,22:23:00,2862,38,,1,,13214.39,
8848030,22:00:00,22:00:00,2880,1,,,1,0,
8848030,22:00:30,22:00:30,998,2,,,,513.97,0
8848030,22:01:11,22:01:11,999,3,,,,1002.02,0
8848030,22:01:35,22:01:35,9530,4,,,,1317.2,0
8848030,22:01:45,22:01:45,7262,5,,,,1459.82,0
8848030,22:02:04,22:02:04,4795,6,,,,1753.01,0
8848030,22:02:24,22:02:24,4796,7,,,,2017.87,0
8848030,22:02:42,22:02:42,4653,8,,,,2256.21,0
8848030,22:03:00,22:03:00,4654,9,,,,2531.61,
8848030,22:03:16,22:03:16,6001,10,,,,2677.68,0
8848030,22:04:06,22:04:06,4733,11,,,,3031.64,0
8848030,22:04:49,22:04:49,6950,12,,,,3341.48,0
8848030,22:05:04,22:05:04,2742,13,,,,3474.6,0
8848030,22:05:23,22:05:23,2743,14,,,,3630.78,0
8848030,22:05:59,22:05:59,2744,15,,,,3858.87,0
8848030,22:06:57,22:06:57,2749,16,,,,4468.51,0
8848030,22:07:50,22:07:50,9802,17,,,,4797.88,0
8848030,22:08:19,22:08:19,9810,18,,,,5105.79,0
8848030,22:09:41,22:09:41,10674,19,,,,5518.46,0
8848030,22:12:10,22:12:10,8628,20,,,,6767.42,0
8848030,22:13:00,22:13:00,9673,21,,,,7326.69,
8848030,22:13:36,22:13:36,4055,22,,,,7620.94,0
8848030,22:13:57,22:13:57,9672,23,,,,7761.42,0
8848030,22:14:39,22:14:39,4057,24,,,,8071.62,0
8848030,22:15:27,22:15:27,4058,25,,,,8489.19,0
8848030,22:16:19,22:16:19,4059,26,,,,8974.91,0
8848030,22:17:05,22:17:05,4060,27,,,,9221.13,0
8848030,22:17:27,22:17:27,4061,28,,,,9367.24,0
8848030,22:18:04,22:18:04,5998,29,,,,9684.98,0
8848030,22:18:29,22:18:29,5999,30,,,,9872.81,0
8848030,22:19:18,22:19:18,6000,31,,,,10190.91,0
8848030,22:20:00,22:20:00,2863,32,,,,10479.58,
8848030,22:20:46,22:20:46,10369,33,,,,11151.3,0
8848030,22:21:11,22:21:11,8026,34,,,,11628.23,0
8848030,22:21:26,22:21:26,10671,35,,,,11885.35,0
8848030,22:22:00,22:22:00,2860,36,,,,12445.56,
8848030,22:22:26,22:22:26,2861,37,,,,12783.89,0
8848030,22:23:00,22:23:00,2862,38,,1,,13214.39,
8848040,22:00:00,22:00:00,2880,1,,,1,0,
8848040,22:00:30,22:00:30,998,2,,,,513.97,0
8848040,22:01:11,22:01:11,999,3,,,,1002.02,0
8848040,22:01:35,22:01:35,9530,4,,,,1317.2,0
8848040,22:01:45,22:01:45,7262,5,,,,1459.82,0
8848040,22:02:04,22:02:04,4795,6,,,,1753.01,0
8848040,22:02:24,22:02:24,4796,7,,,,2017.87,0
8848040,22:02:42,22:02:42,4653,8,,,,2256.21,0
8848040,22:03:00,22:03:00,4654,9,,,,2531.61,
8848040,22:03:16,22:03:16,6001,10,,,,2677.68,0
8848040,22:04:06,22:04:06,4733,11,,,,3031.64,0
8848040,22:04:49,22:04:49,6950,12,,,,3341.48,0
8848040,22:05:04,22:05:04,2742,13,,,,3474.6,0
8848040,22:05:23,22:05:23,2743,14,,,,3630.78,0
8848040,22:05:59,22:05:59,2744,15,,,,3858.87,0
8848040,22:06:57,22:06:57,2749,16,,,,4468.51,0
8848040,22:07:50,22:07:50,9802,17,,,,4797.88,0
8848040,22:08:19,22:08:19,9810,18,,,,5105.79,0
8848040,22:09:41,22:09:41,10674,19,,,,5518.46,0
8848040,22:12:10,22:12:10,8628,20,,,,6767.42,0
8848040,22:13:00,22:13:00,9673,21,,,,7326.69,
8848040,22:13:36,22:13:36,4055,22,,,,7620.94,0
8848040,22:13:57,22:13:57,9672,23,,,,7761.42,0
8848040,22:14:39,22:14:39,4057,24,,,,8071.62,0
8848040,22:15:27,22:15:27,4058,25,,,,8489.19,0
8848040,22:16:19,22:16:19,4059,26,,,,8974.91,0
8848040,22:17:05,22:17:05,4060,27,,,,9221.13,0
8848040,22:17:27,22:17:27,4061,28,,,,9367.24,0
8848040,22:18:04,22:18:04,5998,29,,,,9684.98,0
8848040,22:18:29,22:18:29,5999,30,,,,9872.81,0
8848040,22:19:18,22:19:18,6000,31,,,,10190.91,0
8848040,22:20:00,22:20:00,2863,32,,,,10479.58,
8848040,22:20:46,22:20:46,10369,33,,,,11151.3,0
8848040,22:21:11,22:21:11,8026,34,,,,11628.23,0
8848040,22:21:26,22:21:26,10671,35,,,,11885.35,0
8848040,22:22:00,22:22:00,2860,36,,,,12445.56,
8848040,22:22:26,22:22:26,2861,37,,,,12783.89,0
8848040,22:23:00,22:23:00,2862,38,,1,,13214.39,
8848050,22:00:00,22:00:00,2880,1,,,1,0,
8848050,22:00:30,22:00:30,998,2,,,,513.97,0
8848050,22:01:11,22:01:11,999,3,,,,1002.02,0
8848050,22:01:35,22:01:35,9530,4,,,,1317.2,0
8848050,22:01:45,22:01:45,7262,5,,,,1459.82,0
8848050,22:02:04,22:02:04,4795,6,,,,1753.01,0
8848050,22:02:24,22:02:24,4796,7,,,,2017.87,0
8848050,22:02:42,22:02:42,4653,8,,,,2256.21,0
8848050,22:03:00,22:03:00,4654,9,,,,2531.61,
8848050,22:03:16,22:03:16,6001,10,,,,2677.68,0
8848050,22:04:06,22:04:06,4733,11,,,,3031.64,0
8848050,22:04:49,22:04:49,6950,12,,,,3341.48,0
8848050,22:05:04,22:05:04,2742,13,,,,3474.6,0
8848050,22:05:23,22:05:23,2743,14,,,,3630.78,0
8848050,22:05:59,22:05:59,2744,15,,,,3858.87,0
8848050,22:06:57,22:06:57,2749,16,,,,4468.51,0
8848050,22:07:50,22:07:50,9802,17,,,,4797.88,0
8848050,22:08:19,22:08:19,9810,18,,,,5105.79,0
8848050,22:09:41,22:09:41,10674,19,,,,5518.46,0
8848050,22:12:10,22:12:10,8628,20,,,,6767.42,0
8848050,22:13:00,22:13:00,9673,21,,,,7326.69,
8848050,22:13:36,22:13:36,4055,22,,,,7620.94,0
8848050,22:13:57,22:13:57,9672,23,,,,7761.42,0
8848050,22:14:39,22:14:39,4057,24,,,,8071.62,0
8848050,22:15:27,22:15:27,4058,25,,,,8489.19,0
8848050,22:16:19,22:16:19,4059,26,,,,8974.91,0
8848050,22:17:05,22:17:05,4060,27,,,,9221.13,0
8848050,22:17:27,22:17:27,4061,28,,,,9367.24,0
8848050,22:18:04,22:18:04,5998,29,,,,9684.98,0
8848050,22:18:29,22:18:29,5999,30,,,,9872.81,0
8848050,22:19:18,22:19:18,6000,31,,,,10190.91,0
8848050,22:20:00,22:20:00,2863,32,,,,10479.58,
8848050,22:20:46,22:20:46,10369,33,,,,11151.3,0
8848050,22:21:11,22:21:11,8026,34,,,,11628.23,0
8848050,22:21:26,22:21:26,10671,35,,,,11885.35,0
8848050,22:22:00,22:22:00,2860,36,,,,12445.56,
8848050,22:22:26,22:22:26,2861,37,,,,12783.89,0
8848050,22:23:00,22:23:00,2862,38,,1,,13214.39,
8848060,22:00:00,22:00:00,2880,1,,,1,0,
8848060,22:00:30,22:00:30,998,2,,,,513.97,0
8848060,22:01:11,22:01:11,999,3,,,,1002.02,0
8848060,22:01:35,22:01:35,9530,4,,,,1317.2,0
8848060,22:01:45,22:01:45,7262,5,,,,1459.82,0
8848060,22:02:04,22:02:04,4795,6,,,,1753.01,0
8848060,22:02:24,22:02:24,4796,7,,,,2017.87,0
8848060,22:02:42,22:02:42,4653,8,,,,2256.21,0
8848060,22:03:00,22:03:00,4654,9,,,,2531.61,
8848060,22:03:16,22:03:16,6001,10,,,,2677.68,0
8848060,22:04:06,22:04:06,4733,11,,,,3031.64,0
8848060,22:04:49,22:04:49,6950,12,,,,3341.48,0
8848060,22:05:04,22:05:04,2742,13,,,,3474.6,0
8848060,22:05:23,22:05:23,2743,14,,,,3630.78,0
8848060,22:05:59,22:05:59,2744,15,,,,3858.87,0
8848060,22:06:57,22:06:57,2749,16,,,,4468.51,0
8848060,22:07:50,22:07:50,9802,17,,,,4797.88,0
8848060,22:08:19,22:08:19,9810,18,,,,5105.79,0
8848060,22:09:41,22:09:41,10674,19,,,,5518.46,0
8848060,22:12:10,22:12:10,8628,20,,,,6767.42,0
8848060,22:13:00,22:13:00,9673,21,,,,7326.69,
8848060,22:13:36,22:13:36,4055,22,,,,7620.94,0
8848060,22:13:57,22:13:57,9672,23,,,,7761.42,0
8848060,22:14:39,22:14:39,4057,24,,,,8071.62,0
8848060,22:15:27,22:15:27,4058,25,,,,8489.19,0
8848060,22:16:19,22:16:19,4059,26,,,,8974.91,0
8848060,22:17:05,22:17:05,4060,27,,,,9221.13,0
8848060,22:17:27,22:17:27,4061,28,,,,9367.24,0
8848060,22:18:04,22:18:04,5998,29,,,,9684.98,0
8848060,22:18:29,22:18:29,5999,30,,,,9872.81,0
8848060,22:19:18,22:19:18,6000,31,,,,10190.91,0
8848060,22:20:00,22:20:00,2863,32,,,,10479.58,
8848060,22:20:46,22:20:46,10369,33,,,,11151.3,0
8848060,22:21:11,22:21:11,8026,34,,,,11628.23,0
8848060,22:21:26,22:21:26,10671,35,,,,11885.35,0
8848060,22:22:00,22:22:00,2860,36,,,,12445.56,
8848060,22:22:26,22:22:26,2861,37,,,,12783.89,0
8848060,22:23:00,22:23:00,2862,38,,1,,13214.39,
8848080,22:00:00,22:00:00,2880,1,,,1,0,
8848080,22:00:30,22:00:30,998,2,,,,513.97,0
8848080,22:01:11,22:01:11,999,3,,,,1002.02,0
8848080,22:01:35,22:01:35,9530,4,,,,1317.2,0
8848080,22:01:45,22:01:45,7262,5,,,,1459.82,0
8848080,22:02:04,22:02:04,4795,6,,,,1753.01,0
8848080,22:02:24,22:02:24,4796,7,,,,2017.87,0
8848080,22:02:42,22:02:42,4653,8,,,,2256.21,0
8848080,22:03:00,22:03:00,4654,9,,,,2531.61,
8848080,22:03:16,22:03:16,6001,10,,,,2677.68,0
8848080,22:04:06,22:04:06,4733,11,,,,3031.64,0
8848080,22:04:49,22:04:49,6950,12,,,,3341.48,0
8848080,22:05:04,22:05:04,2742,13,,,,3474.6,0
8848080,22:05:23,22:05:23,2743,14,,,,3630.78,0
8848080,22:05:59,22:05:59,2744,15,,,,3858.87,0
8848080,22:06:57,22:06:57,2749,16,,,,4468.51,0
8848080,22:07:50,22:07:50,9802,17,,,,4797.88,0
8848080,22:08:19,22:08:19,9810,18,,,,5105.79,0
8848080,22:09:41,22:09:41,10674,19,,,,5518.46,0
8848080,22:12:10,22:12:10,8628,20,,,,6767.42,0
8848080,22:13:00,22:13:00,9673,21,,,,7326.69,
8848080,22:13:36,22:13:36,4055,22,,,,7620.94,0
8848080,22:13:57,22:13:57,9672,23,,,,7761.42,0
8848080,22:14:39,22:14:39,4057,24,,,,8071.62,0
8848080,22:15:27,22:15:27,4058,25,,,,8489.19,0
8848080,22:16:19,22:16:19,4059,26,,,,8974.91,0
8848080,22:17:05,22:17:05,4060,27,,,,9221.13,0
8848080,22:17:27,22:17:27,4061,28,,,,9367.24,0
8848080,22:18:04,22:18:04,5998,29,,,,9684.98,0
8848080,22:18:29,22:18:29,5999,30,,,,9872.81,0
8848080,22:19:18,22:19:18,6000,31,,,,10190.91,0
8848080,22:20:00,22:20:00,2863,32,,,,10479.58,
8848080,22:20:46,22:20:46,10369,33,,,,11151.3,0
8848080,22:21:11,22:21:11,8026,34,,,,11628.23,0
8848080,22:21:26,22:21:26,10671,35,,,,11885.35,0
8848080,22:22:00,22:22:00,2860,36,,,,12445.56,
8848080,22:22:26,22:22:26,2861,37,,,,12783.89,0
8848080,22:23:00,22:23:00,2862,38,,1,,13214.39,
9124020,19:30:00,19:30:00,2880,1,,,1,0,
9124020,19:30:40,19:30:40,998,2,,,,513.97,0
9124020,19:31:35,19:31:35,999,3,,,,1002.02,0
9124020,19:32:07,19:32:07,9530,4,,,,1317.2,0
9124020,19:32:20,19:32:20,7262,5,,,,1459.82,0
9124020,19:32:45,19:32:45,4795,6,,,,1753.01,0
9124020,19:33:12,19:33:12,4796,7,,,,2017.87,0
9124020,19:33:36,19:33:36,4653,8,,,,2256.21,0
9124020,19:34:00,19:34:00,4654,9,,,,2531.61,
9124020,19:34:19,19:34:19,6001,10,,,,2677.68,0
9124020,19:35:20,19:35:20,4733,11,,,,3031.64,0
9124020,19:36:11,19:36:11,6950,12,,,,3341.48,0
9124020,19:36:29,19:36:29,2742,13,,,,3474.6,0
9124020,19:36:52,19:36:52,2743,14,,,,3630.78,0
9124020,19:37:35,19:37:35,2744,15,,,,3858.87,0
9124020,19:38:45,19:38:45,2749,16,,,,4468.51,0
9124020,19:39:48,19:39:48,9802,17,,,,4797.88,0
9124020,19:40:23,19:40:23,9810,18,,,,5105.79,0
9124020,19:42:01,19:42:01,10674,19,,,,5518.46,0
9124020,19:45:01,19:45:01,8628,20,,,,6767.42,0
9124020,19:46:00,19:46:00,9673,21,,,,7326.69,
9124020,19:46:42,19:46:42,4055,22,,,,7620.94,0
9124020,19:47:05,19:47:05,9672,23,,,,7761.42,0
9124020,19:47:53,19:47:53,4057,24,,,,8071.62,0
9124020,19:48:48,19:48:48,4058,25,,,,8489.19,0
9124020,19:49:48,19:49:48,4059,26,,,,8974.91,0
9124020,19:50:40,19:50:40,4060,27,,,,9221.13,0
9124020,19:51:05,19:51:05,4061,28,,,,9367.24,0
9124020,19:51:47,19:51:47,5998,29,,,,9684.98,0
9124020,19:52:16,19:52:16,5999,30,,,,9872.81,0
9124020,19:53:12,19:53:12,6000,31,,,,10190.91,0
9124020,19:54:00,19:54:00,2863,32,,,,10479.58,
9124020,19:55:09,19:55:09,10369,33,,,,11151.3,0
9124020,19:55:47,19:55:47,8026,34,,,,11628.23,0
9124020,19:56:10,19:56:10,10671,35,,,,11885.35,0
9124020,19:57:00,19:57:00,2860,36,,,,12445.56,
9124020,19:57:26,19:57:26,2861,37,,,,12783.89,0
9124020,19:58:00,19:58:00,2862,38,,1,,13214.39,
9124030,19:30:00,19:30:00,2880,1,,,1,0,
9124030,19:30:40,19:30:40,998,2,,,,513.97,0
9124030,19:31:35,19:31:35,999,3,,,,1002.02,0
9124030,19:32:07,19:32:07,9530,4,,,,1317.2,0
9124030,19:32:20,19:32:20,7262,5,,,,1459.82,0
9124030,19:32:45,19:32:45,4795,6,,,,1753.01,0
9124030,19:33:12,19:33:12,4796,7,,,,2017.87,0
9124030,19:33:36,19:33:36,4653,8,,,,2256.21,0
9124030,19:34:00,19:34:00,4654,9,,,,2531.61,
9124030,19:34:19,19:34:19,6001,10,,,,2677.68,0
9124030,19:35:20,19:35:20,4733,11,,,,3031.64,0
9124030,19:36:11,19:36:11,6950,12,,,,3341.48,0
9124030,19:36:29,19:36:29,2742,13,,,,3474.6,0
9124030,19:36:52,19:36:52,2743,14,,,,3630.78,0
9124030,19:37:35,19:37:35,2744,15,,,,3858.87,0
9124030,19:38:45,19:38:45,2749,16,,,,4468.51,0
9124030,19:39:48,19:39:48,9802,17,,,,4797.88,0
9124030,19:40:23,19:40:23,9810,18,,,,5105.79,0
9124030,19:42:01,19:42:01,10674,19,,,,5518.46,0
9124030,19:45:01,19:45:01,8628,20,,,,6767.42,0
9124030,19:46:00,19:46:00,9673,21,,,,7326.69,
9124030,19:46:42,19:46:42,4055,22,,,,7620.94,0
9124030,19:47:05,19:47:05,9672,23,,,,7761.42,0
9124030,19:47:53,19:47:53,4057,24,,,,8071.62,0
9124030,19:48:48,19:48:48,4058,25,,,,8489.19,0
9124030,19:49:48,19:49:48,4059,26,,,,8974.91,0
9124030,19:50:40,19:50:40,4060,27,,,,9221.13,0
9124030,19:51:05,19:51:05,4061,28,,,,9367.24,0
9124030,19:51:47,19:51:47,5998,29,,,,9684.98,0
9124030,19:52:16,19:52:16,5999,30,,,,9872.81,0
9124030,19:53:12,19:53:12,6000,31,,,,10190.91,0
9124030,19:54:00,19:54:00,2863,32,,,,10479.58,
9124030,19:55:09,19:55:09,10369,33,,,,11151.3,0
9124030,19:55:47,19:55:47,8026,34,,,,11628.23,0
9124030,19:56:10,19:56:10,10671,35,,,,11885.35,0
9124030,19:57:00,19:57:00,2860,36,,,,12445.56,
9124030,19:57:26,19:57:26,2861,37,,,,12783.89,0
9124030,19:58:00,19:58:00,2862,38,,1,,13214.39,
9124040,19:30:00,19:30:00,2880,1,,,1,0,
9124040,19:30:40,19:30:40,998,2,,,,513.97,0
9124040,19:31:35,19:31:35,999,3,,,,1002.02,0
9124040,19:32:07,19:32:07,9530,4,,,,1317.2,0
9124040,19:32:20,19:32:20,7262,5,,,,1459.82,0
9124040,19:32:45,19:32:45,4795,6,,,,1753.01,0
9124040,19:33:12,19:33:12,4796,7,,,,2017.87,0
9124040,19:33:36,19:33:36,4653,8,,,,2256.21,0
9124040,19:34:00,19:34:00,4654,9,,,,2531.61,
9124040,19:34:19,19:34:19,6001,10,,,,2677.68,0
9124040,19:35:20,19:35:20,4733,11,,,,3031.64,0
9124040,19:36:11,19:36:11,6950,12,,,,3341.48,0
9124040,19:36:29,19:36:29,2742,13,,,,3474.6,0
9124040,19:36:52,19:36:52,2743,14,,,,3630.78,0
9124040,19:37:35,19:37:35,2744,15,,,,3858.87,0
9124040,19:38:45,19:38:45,2749,16,,,,4468.51,0
9124040,19:39:48,19:39:48,9802,17,,,,4797.88,0
9124040,19:40:23,19:40:23,9810,18,,,,5105.79,0
9124040,19:42:01,19:42:01,10674,19,,,,5518.46,0
9124040,19:45:01,19:45:01,8628,20,,,,6767.42,0
9124040,19:46:00,19:46:00,9673,21,,,,7326.69,
9124040,19:46:42,19:46:42,4055,22,,,,7620.94,0
9124040,19:47:05,19:47:05,9672,23,,,,7761.42,0
9124040,19:47:53,19:47:53,4057,24,,,,8071.62,0
9124040,19:48:48,19:48:48,4058,25,,,,8489.19,0
9124040,19:49:48,19:49:48,4059,26,,,,8974.91,0
9124040,19:50:40,19:50:40,4060,27,,,,9221.13,0
9124040,19:51:05,19:51:05,4061,28,,,,9367.24,0
9124040,19:51:47,19:51:47,5998,29,,,,9684.98,0
9124040,19:52:16,19:52:16,5999,30,,,,9872.81,0
9124040,19:53:12,19:53:12,6000,31,,,,10190.91,0
9124040,19:54:00,19:54:00,2863,32,,,,10479.58,
9124040,19:55:09,19:55:09,10369,33,,,,11151.3,0
9124040,19:55:47,19:55:47,8026,34,,,,11628.23,0
9124040,19:56:10,19:56:10,10671,35,,,,11885.35,0
9124040,19:57:00,19:57:00,2860,36,,,,12445.56,
9124040,19:57:26,19:57:26,2861,37,,,,12783.89,0
9124040,19:58:00,19:58:00,2862,38,,1,,13214.39,
9124050,19:30:00,19:30:00,2880,1,,,1,0,
9124050,19:30:40,19:30:40,998,2,,,,513.97,0
9124050,19:31:35,19:31:35,999,3,,,,1002.02,0
9124050,19:32:07,19:32:07,9530,4,,,,1317.2,0
9124050,19:32:20,19:32:20,7262,5,,,,1459.82,0
9124050,19:32:45,19:32:45,4795,6,,,,1753.01,0
9124050,19:33:12,19:33:12,4796,7,,,,2017.87,0
9124050,19:33:36,19:33:36,4653,8,,,,2256.21,0
9124050,19:34:00,19:34:00,4654,9,,,,2531.61,
9124050,19:34:19,19:34:19,6001,10,,,,2677.68,0
9124050,19:35:20,19:35:20,4733,11,,,,3031.64,0
9124050,19:36:11,19:36:11,6950,12,,,,3341.48,0
9124050,19:36:29,19:36:29,2742,13,,,,3474.6,0
9124050,19:36:52,19:36:52,2743,14,,,,3630.78,0
9124050,19:37:35,19:37:35,2744,15,,,,3858.87,0
9124050,19:38:45,19:38:45,2749,16,,,,4468.51,0
9124050,19:39:48,19:39:48,9802,17,,,,4797.88,0
9124050,19:40:23,19:40:23,9810,18,,,,5105.79,0
9124050,19:42:01,19:42:01,10674,19,,,,5518.46,0
9124050,19:45:01,19:45:01,8628,20,,,,6767.42,0
9124050,19:46:00,19:46:00,9673,21,,,,7326.69,
9124050,19:46:42,19:46:42,4055,22,,,,7620.94,0
9124050,19:47:05,19:47:05,9672,23,,,,7761.42,0
9124050,19:47:53,19:47:53,4057,24,,,,8071.62,0
9124050,19:48:48,19:48:48,4058,25,,,,8489.19,0
9124050,19:49:48,19:49:48,4059,26,,,,8974.91,0
9124050,19:50:40,19:50:40,4060,27,,,,9221.13,0
9124050,19:51:05,19:51:05,4061,28,,,,9367.24,0
9124050,19:51:47,19:51:47,5998,29,,,,9684.98,0
9124050,19:52:16,19:52:16,5999,30,,,,9872.81,0
9124050,19:53:12,19:53:12,6000,31,,,,10190.91,0
9124050,19:54:00,19:54:00,2863,32,,,,10479.58,
9124050,19:55:09,19:55:09,10369,33,,,,11151.3,0
9124050,19:55:47,19:55:47,8026,34,,,,11628.23,0
9124050,19:56:10,19:56:10,10671,35,,,,11885.35,0
9124050,19:57:00,19:57:00,2860,36,,,,12445.56,
9124050,19:57:26,19:57:26,2861,37,,,,12783.89,0
9124050,19:58:00,19:58:00,2862,38,,1,,13214.39,
9124060,19:30:00,19:30:00,2880,1,,,1,0,
9124060,19:30:40,19:30:40,998,2,,,,513.97,0
9124060,19:31:35,19:31:35,999,3,,,,1002.02,0
9124060,19:32:07,19:32:07,9530,4,,,,1317.2,0
9124060,19:32:20,19:32:20,7262,5,,,,1459.82,0
9124060,19:32:45,19:32:45,4795,6,,,,1753.01,0
9124060,19:33:12,19:33:12,4796,7,,,,2017.87,0
9124060,19:33:36,19:33:36,4653,8,,,,2256.21,0
9124060,19:34:00,19:34:00,4654,9,,,,2531.61,
9124060,19:34:19,19:34:19,6001,10,,,,2677.68,0
9124060,19:35:20,19:35:20,4733,11,,,,3031.64,0
9124060,19:36:11,19:36:11,6950,12,,,,3341.48,0
9124060,19:36:29,19:36:29,2742,13,,,,3474.6,0
9124060,19:36:52,19:36:52,2743,14,,,,3630.78,0
9124060,19:37:35,19:37:35,2744,15,,,,3858.87,0
9124060,19:38:45,19:38:45,2749,16,,,,4468.51,0
9124060,19:39:48,19:39:48,9802,17,,,,4797.88,0
9124060,19:40:23,19:40:23,9810,18,,,,5105.79,0
9124060,19:42:01,19:42:01,10674,19,,,,5518.46,0
9124060,19:45:01,19:45:01,8628,20,,,,6767.42,0
9124060,19:46:00,19:46:00,9673,21,,,,7326.69,
9124060,19:46:42,19:46:42,4055,22,,,,7620.94,0
9124060,19:47:05,19:47:05,9672,23,,,,7761.42,0
9124060,19:47:53,19:47:53,4057,24,,,,8071.62,0
9124060,19:48:48,19:48:48,4058,25,,,,8489.19,0
9124060,19:49:48,19:49:48,4059,26,,,,8974.91,0
9124060,19:50:40,19:50:40,4060,27,,,,9221.13,0
9124060,19:51:05,19:51:05,4061,28,,,,9367.24,0
9124060,19:51:47,19:51:47,5998,29,,,,9684.98,0
9124060,19:52:16,19:52:16,5999,30,,,,9872.81,0
9124060,19:53:12,19:53:12,6000,31,,,,10190.91,0
9124060,19:54:00,19:54:00,2863,32,,,,10479.58,
9124060,19:55:09,19:55:09,10369,33,,,,11151.3,0
9124060,19:55:47,19:55:47,8026,34,,,,11628.23,0
9124060,19:56:10,19:56:10,10671,35,,,,11885.35,0
9124060,19:57:00,19:57:00,2860,36,,,,12445.56,
9124060,19:57:26,19:57:26,2861,37,,,,12783.89,0
9124060,19:58:00,19:58:00,2862,38,,1,,13214.39,
9124080,19:30:00,19:30:00,2880,1,,,1,0,
9124080,19:30:40,19:30:40,998,2,,,,513.97,0
9124080,19:31:35,19:31:35,999,3,,,,1002.02,0
9124080,19:32:07,19:32:07,9530,4,,,,1317.2,0
9124080,19:32:20,19:32:20,7262,5,,,,1459.82,0
9124080,19:32:45,19:32:45,4795,6,,,,1753.01,0
9124080,19:33:12,19:33:12,4796,7,,,,2017.87,0
9124080,19:33:36,19:33:36,4653,8,,,,2256.21,0
9124080,19:34:00,19:34:00,4654,9,,,,2531.61,
9124080,19:34:19,19:34:19,6001,10,,,,2677.68,0
9124080,19:35:20,19:35:20,4733,11,,,,3031.64,0
9124080,19:36:11,19:36:11,6950,12,,,,3341.48,0
9124080,19:36:29,19:36:29,2742,13,,,,3474.6,0
9124080,19:36:52,19:36:52,2743,14,,,,3630.78,0
9124080,19:37:35,19:37:35,2744,15,,,,3858.87,0
9124080,19:38:45,19:38:45,2749,16,,,,4468.51,0
9124080,19:39:48,19:39:48,9802,17,,,,4797.88,0
9124080,19:40:23,19:40:23,9810,18,,,,5105.79,0
9124080,19:42:01,19:42:01,10674,19,,,,5518.46,0
9124080,19:45:01,19:45:01,8628,20,,,,6767.42,0
9124080,19:46:00,19:46:00,9673,21,,,,7326.69,
9124080,19:46:42,19:46:42,4055,22,,,,7620.94,0
9124080,19:47:05,19:47:05,9672,23,,,,7761.42,0
9124080,19:47:53,19:47:53,4057,24,,,,8071.62,0
9124080,19:48:48,19:48:48,4058,25,,,,8489.19,0
9124080,19:49:48,19:49:48,4059,26,,,,8974.91,0
9124080,19:50:40,19:50:40,4060,27,,,,9221.13,0
9124080,19:51:05,19:51:05,4061,28,,,,9367.24,0
9124080,19:51:47,19:51:47,5998,29,,,,9684.98,0
9124080,19:52:16,19:52:16,5999,30,,,,9872.81,0
9124080,19:53:12,19:53:12,6000,31,,,,10190.91,0
9124080,19:54:00,19:54:00,2863,32,,,,10479.58,
9124080,19:55:09,19:55:09,10369,33,,,,11151.3,0
9124080,19:55:47,19:55:47,8026,34,,,,11628.23,0
9124080,19:56:10,19:56:10,10671,35,,,,11885.35,0
9124080,19:57:00,19:57:00,2860,36,,,,12445.56,
9124080,19:57:26,19:57:26,2861,37,,,,12783.89,0
9124080,19:58:00,19:58:00,2862,38,,1,,13214.39,
9153020,18:00:00,18:00:00,2880,1,,,1,0,
9153020,18:00:40,18:00:40,998,2,,,,513.97,0
9153020,18:01:35,18:01:35,999,3,,,,1002.02,0
9153020,18:02:07,18:02:07,9530,4,,,,1317.2,0
9153020,18:02:20,18:02:20,7262,5,,,,1459.82,0
9153020,18:02:45,18:02:45,4795,6,,,,1753.01,0
9153020,18:03:12,18:03:12,4796,7,,,,2017.87,0
9153020,18:03:36,18:03:36,4653,8,,,,2256.21,0
9153020,18:04:00,18:04:00,4654,9,,,,2531.61,
9153020,18:04:19,18:04:19,6001,10,,,,2677.68,0
9153020,18:05:20,18:05:20,4733,11,,,,3031.64,0
9153020,18:06:11,18:06:11,6950,12,,,,3341.48,0
9153020,18:06:29,18:06:29,2742,13,,,,3474.6,0
9153020,18:06:52,18:06:52,2743,14,,,,3630.78,0
9153020,18:07:35,18:07:35,2744,15,,,,3858.87,0
9153020,18:08:45,18:08:45,2749,16,,,,4468.51,0
9153020,18:09:48,18:09:48,9802,17,,,,4797.88,0
9153020,18:10:23,18:10:23,9810,18,,,,5105.79,0
9153020,18:12:01,18:12:01,10674,19,,,,5518.46,0
9153020,18:15:01,18:15:01,8628,20,,,,6767.42,0
9153020,18:16:00,18:16:00,9673,21,,,,7326.69,
9153020,18:16:42,18:16:42,4055,22,,,,7620.94,0
9153020,18:17:05,18:17:05,9672,23,,,,7761.42,0
9153020,18:17:53,18:17:53,4057,24,,,,8071.62,0
9153020,18:18:48,18:18:48,4058,25,,,,8489.19,0
9153020,18:19:48,18:19:48,4059,26,,,,8974.91,0
9153020,18:20:40,18:20:40,4060,27,,,,9221.13,0
9153020,18:21:05,18:21:05,4061,28,,,,9367.24,0
9153020,18:21:47,18:21:47,5998,29,,,,9684.98,0
9153020,18:22:16,18:22:16,5999,30,,,,9872.81,0
9153020,18:23:12,18:23:12,6000,31,,,,10190.91,0
9153020,18:24:00,18:24:00,2863,32,,,,10479.58,
9153020,18:25:09,18:25:09,10369,33,,,,11151.3,0
9153020,18:25:47,18:25:47,8026,34,,,,11628.23,0
9153020,18:26:10,18:26:10,10671,35,,,,11885.35,0
9153020,18:27:00,18:27:00,2860,36,,,,12445.56,
9153020,18:27:26,18:27:26,2861,37,,,,12783.89,0
9153020,18:28:00,18:28:00,2862,38,,1,,13214.39,
9153030,18:00:00,18:00:00,2880,1,,,1,0,
9153030,18:00:40,18:00:40,998,2,,,,513.97,0
9153030,18:01:35,18:01:35,999,3,,,,1002.02,0
9153030,18:02:07,18:02:07,9530,4,,,,1317.2,0
9153030,18:02:20,18:02:20,7262,5,,,,1459.82,0
9153030,18:02:45,18:02:45,4795,6,,,,1753.01,0
9153030,18:03:12,18:03:12,4796,7,,,,2017.87,0
9153030,18:03:36,18:03:36,4653,8,,,,2256.21,0
9153030,18:04:00,18:04:00,4654,9,,,,2531.61,
9153030,18:04:19,18:04:19,6001,10,,,,2677.68,0
9153030,18:05:20,18:05:20,4733,11,,,,3031.64,0
9153030,18:06:11,18:06:11,6950,12,,,,3341.48,0
9153030,18:06:29,18:06:29,2742,13,,,,3474.6,0
9153030,18:06:52,18:06:52,2743,14,,,,3630.78,0
9153030,18:07:35,18:07:35,2744,15,,,,3858.87,0
9153030,18:08:45,18:08:45,2749,16,,,,4468.51,0
9153030,18:09:48,18:09:48,9802,17,,,,4797.88,0
9153030,18:10:23,18:10:23,9810,18,,,,5105.79,0
9153030,18:12:01,18:12:01,10674,19,,,,5518.46,0
9153030,18:15:01,18:15:01,8628,20,,,,6767.42,0
9153030,18:16:00,18:16:00,9673,21,,,,7326.69,
9153030,18:16:42,18:16:42,4055,22,,,,7620.94,0
9153030,18:17:05,18:17:05,9672,23,,,,7761.42,0
9153030,18:17:53,18:17:53,4057,24,,,,8071.62,0
9153030,18:18:48,18:18:48,4058,25,,,,8489.19,0
9153030,18:19:48,18:19:48,4059,26,,,,8974.91,0
9153030,18:20:40,18:20:40,4060,27,,,,9221.13,0
9153030,18:21:05,18:21:05,4061,28,,,,9367.24,0
9153030,18:21:47,18:21:47,5998,29,,,,9684.98,0
9153030,18:22:16,18:22:16,5999,30,,,,9872.81,0
9153030,18:23:12,18:23:12,6000,31,,,,10190.91,0
9153030,18:24:00,18:24:00,2863,32,,,,10479.58,
9153030,18:25:09,18:25:09,10369,33,,,,11151.3,0
9153030,18:25:47,18:25:47,8026,34,,,,11628.23,0
9153030,18:26:10,18:26:10,10671,35,,,,11885.35,0
9153030,18:27:00,18:27:00,2860,36,,,,12445.56,
9153030,18:27:26,18:27:26,2861,37,,,,12783.89,0
9153030,18:28:00,18:28:00,2862,38,,1,,13214.39,
9153040,18:00:00,18:00:00,2880,1,,,1,0,
9153040,18:00:40,18:00:40,998,2,,,,513.97,0
9153040,18:01:35,18:01:35,999,3,,,,1002.02,0
9153040,18:02:07,18:02:07,9530,4,,,,1317.2,0
9153040,18:02:20,18:02:20,7262,5,,,,1459.82,0
9153040,18:02:45,18:02:45,4795,6,,,,1753.01,0
9153040,18:03:12,18:03:12,4796,7,,,,2017.87,0
9153040,18:03:36,18:03:36,4653,8,,,,2256.21,0
9153040,18:04:00,18:04:00,4654,9,,,,2531.61,
9153040,18:04:19,18:04:19,6001,10,,,,2677.68,0
9153040,18:05:20,18:05:20,4733,11,,,,3031.64,0
9153040,18:06:11,18:06:11,6950,12,,,,3341.48,0
9153040,18:06:29,18:06:29,2742,13,,,,3474.6,0
9153040,18:06:52,18:06:52,2743,14,,,,3630.78,0
9153040,18:07:35,18:07:35,2744,15,,,,3858.87,0
9153040,18:08:45,18:08:45,2749,16,,,,4468.51,0
9153040,18:09:48,18:09:48,9802,17,,,,4797.88,0
9153040,18:10:23,18:10:23,9810,18,,,,5105.79,0
9153040,18:12:01,18:12:01,10674,19,,,,5518.46,0
9153040,18:15:01,18:15:01,8628,20,,,,6767.42,0
9153040,18:16:00,18:16:00,9673,21,,,,7326.69,
9153040,18:16:42,18:16:42,4055,22,,,,7620.94,0
9153040,18:17:05,18:17:05,9672,23,,,,7761.42,0
9153040,18:17:53,18:17:53,4057,24,,,,8071.62,0
9153040,18:18:48,18:18:48,4058,25,,,,8489.19,0
9153040,18:19:48,18:19:48,4059,26,,,,8974.91,0
9153040,18:20:40,18:20:40,4060,27,,,,9221.13,0
9153040,18:21:05,18:21:05,4061,28,,,,9367.24,0
9153040,18:21:47,18:21:47,5998,29,,,,9684.98,0
9153040,18:22:16,18:22:16,5999,30,,,,9872.81,0
9153040,18:23:12,18:23:12,6000,31,,,,10190.91,0
9153040,18:24:00,18:24:00,2863,32,,,,10479.58,
9153040,18:25:09,18:25:09,10369,33,,,,11151.3,0
9153040,18:25:47,18:25:47,8026,34,,,,11628.23,0
9153040,18:26:10,18:26:10,10671,35,,,,11885.35,0
9153040,18:27:00,18:27:00,2860,36,,,,12445.56,
9153040,18:27:26,18:27:26,2861,37,,,,12783.89,0
9153040,18:28:00,18:28:00,2862,38,,1,,13214.39,
9153050,18:00:00,18:00:00,2880,1,,,1,0,
9153050,18:00:40,18:00:40,998,2,,,,513.97,0
9153050,18:01:35,18:01:35,999,3,,,,1002.02,0
9153050,18:02:07,18:02:07,9530,4,,,,1317.2,0
9153050,18:02:20,18:02:20,7262,5,,,,1459.82,0
9153050,18:02:45,18:02:45,4795,6,,,,1753.01,0
9153050,18:03:12,18:03:12,4796,7,,,,2017.87,0
9153050,18:03:36,18:03:36,4653,8,,,,2256.21,0
9153050,18:04:00,18:04:00,4654,9,,,,2531.61,
9153050,18:04:19,18:04:19,6001,10,,,,2677.68,0
9153050,18:05:20,18:05:20,4733,11,,,,3031.64,0
9153050,18:06:11,18:06:11,6950,12,,,,3341.48,0
9153050,18:06:29,18:06:29,2742,13,,,,3474.6,0
9153050,18:06:52,18:06:52,2743,14,,,,3630.78,0
9153050,18:07:35,18:07:35,2744,15,,,,3858.87,0
9153050,18:08:45,18:08:45,2749,16,,,,4468.51,0
9153050,18:09:48,18:09:48,9802,17,,,,4797.88,0
9153050,18:10:23,18:10:23,9810,18,,,,5105.79,0
9153050,18:12:01,18:12:01,10674,19,,,,5518.46,0
9153050,18:15:01,18:15:01,8628,20,,,,6767.42,0
9153050,18:16:00,18:16:00,9673,21,,,,7326.69,
9153050,18:16:42,18:16:42,4055,22,,,,7620.94,0
9153050,18:17:05,18:17:05,9672,23,,,,7761.42,0
9153050,18:17:53,18:17:53,4057,24,,,,8071.62,0
9153050,18:18:48,18:18:48,4058,25,,,,8489.19,0
9153050,18:19:48,18:19:48,4059,26,,,,8974.91,0
9153050,18:20:40,18:20:40,4060,27,,,,9221.13,0
9153050,18:21:05,18:21:05,4061,28,,,,9367.24,0
9153050,18:21:47,18:21:47,5998,29,,,,9684.98,0
9153050,18:22:16,18:22:16,5999,30,,,,9872.81,0
9153050,18:23:12,18:23:12,6000,31,,,,10190.91,0
9153050,18:24:00,18:24:00,2863,32,,,,10479.58,
9153050,18:25:09,18:25:09,10369,33,,,,11151.3,0
9153050,18:25:47,18:25:47,8026,34,,,,11628.23,0
9153050,18:26:10,18:26:10,10671,35,,,,11885.35,0
9153050,18:27:00,18:27:00,2860,36,,,,12445.56,
9153050,18:27:26,18:27:26,2861,37,,,,12783.89,0
9153050,18:28:00,18:28:00,2862,38,,1,,13214.39,
9153060,18:00:00,18:00:00,2880,1,,,1,0,
9153060,18:00:40,18:00:40,998,2,,,,513.97,0
9153060,18:01:35,18:01:35,999,3,,,,1002.02,0
9153060,18:02:07,18:02:07,9530,4,,,,1317.2,0
9153060,18:02:20,18:02:20,7262,5,,,,1459.82,0
9153060,18:02:45,18:02:45,4795,6,,,,1753.01,0
9153060,18:03:12,18:03:12,4796,7,,,,2017.87,0
9153060,18:03:36,18:03:36,4653,8,,,,2256.21,0
9153060,18:04:00,18:04:00,4654,9,,,,2531.61,
9153060,18:04:19,18:04:19,6001,10,,,,2677.68,0
9153060,18:05:20,18:05:20,4733,11,,,,3031.64,0
9153060,18:06:11,18:06:11,6950,12,,,,3341.48,0
9153060,18:06:29,18:06:29,2742,13,,,,3474.6,0
9153060,18:06:52,18:06:52,2743,14,,,,3630.78,0
9153060,18:07:35,18:07:35,2744,15,,,,3858.87,0
9153060,18:08:45,18:08:45,2749,16,,,,4468.51,0
9153060,18:09:48,18:09:48,9802,17,,,,4797.88,0
9153060,18:10:23,18:10:23,9810,18,,,,5105.79,0
9153060,18:12:01,18:12:01,10674,19,,,,5518.46,0
9153060,18:15:01,18:15:01,8628,20,,,,6767.42,0
9153060,18:16:00,18:16:00,9673,21,,,,7326.69,
9153060,18:16:42,18:16:42,4055,22,,,,7620.94,0
9153060,18:17:05,18:17:05,9672,23,,,,7761.42,0
9153060,18:17:53,18:17:53,4057,24,,,,8071.62,0
9153060,18:18:48,18:18:48,4058,25,,,,8489.19,0
9153060,18:19:48,18:19:48,4059,26,,,,8974.91,0
9153060,18:20:40,18:20:40,4060,27,,,,9221.13,0
9153060,18:21:05,18:21:05,4061,28,,,,9367.24,0
9153060,18:21:47,18:21:47,5998,29,,,,9684.98,0
9153060,18:22:16,18:22:16,5999,30,,,,9872.81,0
9153060,18:23:12,18:23:12,6000,31,,,,10190.91,0
9153060,18:24:00,18:24:00,2863,32,,,,10479.58,
9153060,18:25:09,18:25:09,10369,33,,,,11151.3,0
9153060,18:25:47,18:25:47,8026,34,,,,11628.23,0
9153060,18:26:10,18:26:10,10671,35,,,,11885.35,0
9153060,18:27:00,18:27:00,2860,36,,,,12445.56,
9153060,18:27:26,18:27:26,2861,37,,,,12783.89,0
9153060,18:28:00,18:28:00,2862,38,,1,,13214.39,
9153080,18:00:00,18:00:00,2880,1,,,1,0,
9153080,18:00:40,18:00:40,998,2,,,,513.97,0
9153080,18:01:35,18:01:35,999,3,,,,1002.02,0
9153080,18:02:07,18:02:07,9530,4,,,,1317.2,0
9153080,18:02:20,18:02:20,7262,5,,,,1459.82,0
9153080,18:02:45,18:02:45,4795,6,,,,1753.01,0
9153080,18:03:12,18:03:12,4796,7,,,,2017.87,0
9153080,18:03:36,18:03:36,4653,8,,,,2256.21,0
9153080,18:04:00,18:04:00,4654,9,,,,2531.61,
9153080,18:04:19,18:04:19,6001,10,,,,2677.68,0
9153080,18:05:20,18:05:20,4733,11,,,,3031.64,0
9153080,18:06:11,18:06:11,6950,12,,,,3341.48,0
9153080,18:06:29,18:06:29,2742,13,,,,3474.6,0
9153080,18:06:52,18:06:52,2743,14,,,,3630.78,0
9153080,18:07:35,18:07:35,2744,15,,,,3858.87,0
9153080,18:08:45,18:08:45,2749,16,,,,4468.51,0
9153080,18:09:48,18:09:48,9802,17,,,,4797.88,0
9153080,18:10:23,18:10:23,9810,18,,,,5105.79,0
9153080,18:12:01,18:12:01,10674,19,,,,5518.46,0
9153080,18:15:01,18:15:01,8628,20,,,,6767.42,0
9153080,18:16:00,18:16:00,9673,21,,,,7326.69,
9153080,18:16:42,18:16:42,4055,22,,,,7620.94,0
9153080,18:17:05,18:17:05,9672,23,,,,7761.42,0
9153080,18:17:53,18:17:53,4057,24,,,,8071.62,0
9153080,18:18:48,18:18:48,4058,25,,,,8489.19,0
9153080,18:19:48,18:19:48,4059,26,,,,8974.91,0
9153080,18:20:40,18:20:40,4060,27,,,,9221.13,0
9153080,18:21:05,18:21:05,4061,28,,,,9367.24,0
9153080,18:21:47,18:21:47,5998,29,,,,9684.98,0
9153080,18:22:16,18:22:16,5999,30,,,,9872.81,0
9153080,18:23:12,18:23:12,6000,31,,,,10190.91,0
9153080,18:24:00,18:24:00,2863,32,,,,10479.58,
9153080,18:25:09,18:25:09,10369,33,,,,11151.3,0
9153080,18:25:47,18:25:47,8026,34,,,,11628.23,0
9153080,18:26:10,18:26:10,10671,35,,,,11885.35,0
9153080,18:27:00,18:27:00,2860,36,,,,12445.56,
9153080,18:27:26,18:27:26,2861,37,,,,12783.89,0
9153080,18:28:00,18:28:00,2862,38,,1,,13214.39,
9200010,07:30:00,07:30:00,2880,1,,,1,0,
9200010,07:30:50,07:30:50,998,2,,,,513.97,0
9200010,07:31:59,07:31:59,999,3,,,,1002.02,0
9200010,07:32:38,07:32:38,9530,4,,,,1317.2,0
9200010,07:32:55,07:32:55,7262,5,,,,1459.82,0
9200010,07:33:27,07:33:27,4795,6,,,,1753.01,0
9200010,07:34:01,07:34:01,4796,7,,,,2017.87,0
9200010,07:34:30,07:34:30,4653,8,,,,2256.21,0
9200010,07:35:00,07:35:00,4654,9,,,,2531.61,
9200010,07:35:14,07:35:14,6001,10,,,,2677.68,0
9200010,07:36:00,07:36:00,4733,11,,,,3031.64,0
9200010,07:36:38,07:36:38,6950,12,,,,3341.48,0
9200010,07:36:52,07:36:52,2742,13,,,,3474.6,0
9200010,07:37:09,07:37:09,2743,14,,,,3630.78,0
9200010,07:37:41,07:37:41,2744,15,,,,3858.87,0
9200010,07:38:33,07:38:33,2749,16,,,,4468.51,0
9200010,07:39:21,07:39:21,9802,17,,,,4797.88,0
9200010,07:39:47,07:39:47,9810,18,,,,5105.79,0
9200010,07:41:01,07:41:01,10674,19,,,,5518.46,0
9200010,07:43:15,07:43:15,8628,20,,,,6767.42,0
9200010,07:44:00,07:44:00,9673,21,,,,7326.69,
9200010,07:44:26,07:44:26,4055,22,,,,7620.94,0
9200010,07:44:40,07:44:40,9672,23,,,,7761.42,0
9200010,07:45:10,07:45:10,4057,24,,,,8071.62,0
9200010,07:45:45,07:45:45,4058,25,,,,8489.19,0
9200010,07:46:22,07:46:22,4059,26,,,,8974.91,0
9200010,07:46:55,07:46:55,4060,27,,,,9221.13,0
9200010,07:47:10,07:47:10,4061,28,,,,9367.24,0
9200010,07:47:37,07:47:37,5998,29,,,,9684.98,0
9200010,07:47:55,07:47:55,5999,30,,,,9872.81,0
9200010,07:48:30,07:48:30,6000,31,,,,10190.91,0
9200010,07:49:00,07:49:00,2863,32,,,,10479.58,
9200010,07:50:09,07:50:09,10369,33,,,,11151.3,0
9200010,07:50:47,07:50:47,8026,34,,,,11628.23,0
9200010,07:51:10,07:51:10,10671,35,,,,11885.35,0
9200010,07:52:00,07:52:00,2860,36,,,,12445.56,
9200010,07:52:26,07:52:26,2861,37,,,,12783.89,0
9200010,07:53:00,07:53:00,2862,38,,1,,13214.39,
9200100,07:30:00,07:30:00,2880,1,,,1,0,
9200100,07:30:50,07:30:50,998,2,,,,513.97,0
9200100,07:31:59,07:31:59,999,3,,,,1002.02,0
9200100,07:32:38,07:32:38,9530,4,,,,1317.2,0
9200100,07:32:55,07:32:55,7262,5,,,,1459.82,0
9200100,07:33:27,07:33:27,4795,6,,,,1753.01,0
9200100,07:34:01,07:34:01,4796,7,,,,2017.87,0
9200100,07:34:30,07:34:30,4653,8,,,,2256.21,0
9200100,07:35:00,07:35:00,4654,9,,,,2531.61,
9200100,07:35:14,07:35:14,6001,10,,,,2677.68,0
9200100,07:36:00,07:36:00,4733,11,,,,3031.64,0
9200100,07:36:38,07:36:38,6950,12,,,,3341.48,0
9200100,07:36:52,07:36:52,2742,13,,,,3474.6,0
9200100,07:37:09,07:37:09,2743,14,,,,3630.78,0
9200100,07:37:41,07:37:41,2744,15,,,,3858.87,0
9200100,07:38:33,07:38:33,2749,16,,,,4468.51,0
9200100,07:39:21,07:39:21,9802,17,,,,4797.88,0
9200100,07:39:47,07:39:47,9810,18,,,,5105.79,0
9200100,07:41:01,07:41:01,10674,19,,,,5518.46,0
9200100,07:43:15,07:43:15,8628,20,,,,6767.42,0
9200100,07:44:00,07:44:00,9673,21,,,,7326.69,
9200100,07:44:26,07:44:26,4055,22,,,,7620.94,0
9200100,07:44:40,07:44:40,9672,23,,,,7761.42,0
9200100,07:45:10,07:45:10,4057,24,,,,8071.62,0
9200100,07:45:45,07:45:45,4058,25,,,,8489.19,0
9200100,07:46:22,07:46:22,4059,26,,,,8974.91,0
9200100,07:46:55,07:46:55,4060,27,,,,9221.13,0
9200100,07:47:10,07:47:10,4061,28,,,,9367.24,0
9200100,07:47:37,07:47:37,5998,29,,,,9684.98,0
9200100,07:47:55,07:47:55,5999,30,,,,9872.81,0
9200100,07:48:30,07:48:30,6000,31,,,,10190.91,0
9200100,07:49:00,07:49:00,2863,32,,,,10479.58,
9200100,07:50:09,07:50:09,10369,33,,,,11151.3,0
9200100,07:50:47,07:50:47,8026,34,,,,11628.23,0
9200100,07:51:10,07:51:10,10671,35,,,,11885.35,0
9200100,07:52:00,07:52:00,2860,36,,,,12445.56,
9200100,07:52:26,07:52:26,2861,37,,,,12783.89,0
9200100,07:53:00,07:53:00,2862,38,,1,,13214.39,
9200110,07:30:00,07:30:00,2880,1,,,1,0,
9200110,07:30:50,07:30:50,998,2,,,,513.97,0
9200110,07:31:59,07:31:59,999,3,,,,1002.02,0
9200110,07:32:38,07:32:38,9530,4,,,,1317.2,0
9200110,07:32:55,07:32:55,7262,5,,,,1459.82,0
9200110,07:33:27,07:33:27,4795,6,,,,1753.01,0
9200110,07:34:01,07:34:01,4796,7,,,,2017.87,0
9200110,07:34:30,07:34:30,4653,8,,,,2256.21,0
9200110,07:35:00,07:35:00,4654,9,,,,2531.61,
9200110,07:35:14,07:35:14,6001,10,,,,2677.68,0
9200110,07:36:00,07:36:00,4733,11,,,,3031.64,0
9200110,07:36:38,07:36:38,6950,12,,,,3341.48,0
9200110,07:36:52,07:36:52,2742,13,,,,3474.6,0
9200110,07:37:09,07:37:09,2743,14,,,,3630.78,0
9200110,07:37:41,07:37:41,2744,15,,,,3858.87,0
9200110,07:38:33,07:38:33,2749,16,,,,4468.51,0
9200110,07:39:21,07:39:21,9802,17,,,,4797.88,0
9200110,07:39:47,07:39:47,9810,18,,,,5105.79,0
9200110,07:41:01,07:41:01,10674,19,,,,5518.46,0
9200110,07:43:15,07:43:15,8628,20,,,,6767.42,0
9200110,07:44:00,07:44:00,9673,21,,,,7326.69,
9200110,07:44:26,07:44:26,4055,22,,,,7620.94,0
9200110,07:44:40,07:44:40,9672,23,,,,7761.42,0
9200110,07:45:10,07:45:10,4057,24,,,,8071.62,0
9200110,07:45:45,07:45:45,4058,25,,,,8489.19,0
9200110,07:46:22,07:46:22,4059,26,,,,8974.91,0
9200110,07:46:55,07:46:55,4060,27,,,,9221.13,0
9200110,07:47:10,07:47:10,4061,28,,,,9367.24,0
9200110,07:47:37,07:47:37,5998,29,,,,9684.98,0
9200110,07:47:55,07:47:55,5999,30,,,,9872.81,0
9200110,07:48:30,07:48:30,6000,31,,,,10190.91,0
9200110,07:49:00,07:49:00,2863,32,,,,10479.58,
9200110,07:50:09,07:50:09,10369,33,,,,11151.3,0
9200110,07:50:47,07:50:47,8026,34,,,,11628.23,0
9200110,07:51:10,07:51:10,10671,35,,,,11885.35,0
9200110,07:52:00,07:52:00,2860,36,,,,12445.56,
9200110,07:52:26,07:52:26,2861,37,,,,12783.89,0
9200110,07:53:00,07:53:00,2862,38,,1,,13214.39,
9235070,22:00:00,22:00:00,2880,1,,,1,0,
9235070,22:00:50,22:00:50,998,2,,,,513.97,0
9235070,22:01:59,22:01:59,999,3,,,,1002.02,0
9235070,22:02:38,22:02:38,9530,4,,,,1317.2,0
9235070,22:02:55,22:02:55,7262,5,,,,1459.82,0
9235070,22:03:27,22:03:27,4795,6,,,,1753.01,0
9235070,22:04:01,22:04:01,4796,7,,,,2017.87,0
9235070,22:04:30,22:04:30,4653,8,,,,2256.21,0
9235070,22:05:00,22:05:00,4654,9,,,,2531.61,
9235070,22:05:14,22:05:14,6001,10,,,,2677.68,0
9235070,22:06:00,22:06:00,4733,11,,,,3031.64,0
9235070,22:06:38,22:06:38,6950,12,,,,3341.48,0
9235070,22:06:52,22:06:52,2742,13,,,,3474.6,0
9235070,22:07:09,22:07:09,2743,14,,,,3630.78,0
9235070,22:07:41,22:07:41,2744,15,,,,3858.87,0
9235070,22:08:33,22:08:33,2749,16,,,,4468.51,0
9235070,22:09:21,22:09:21,9802,17,,,,4797.88,0
9235070,22:09:47,22:09:47,9810,18,,,,5105.79,0
9235070,22:11:01,22:11:01,10674,19,,,,5518.46,0
9235070,22:13:15,22:13:15,8628,20,,,,6767.42,0
9235070,22:14:00,22:14:00,9673,21,,,,7326.69,
9235070,22:14:26,22:14:26,4055,22,,,,7620.94,0
9235070,22:14:40,22:14:40,9672,23,,,,7761.42,0
9235070,22:15:10,22:15:10,4057,24,,,,8071.62,0
9235070,22:15:45,22:15:45,4058,25,,,,8489.19,0
9235070,22:16:22,22:16:22,4059,26,,,,8974.91,0
9235070,22:16:55,22:16:55,4060,27,,,,9221.13,0
9235070,22:17:10,22:17:10,4061,28,,,,9367.24,0
9235070,22:17:37,22:17:37,5998,29,,,,9684.98,0
9235070,22:17:55,22:17:55,5999,30,,,,9872.81,0
9235070,22:18:30,22:18:30,6000,31,,,,10190.91,0
9235070,22:19:00,22:19:00,2863,32,,,,10479.58,
9235070,22:20:09,22:20:09,10369,33,,,,11151.3,0
9235070,22:20:47,22:20:47,8026,34,,,,11628.23,0
9235070,22:21:10,22:21:10,10671,35,,,,11885.35,0
9235070,22:22:00,22:22:00,2860,36,,,,12445.56,
9235070,22:22:26,22:22:26,2861,37,,,,12783.89,0
9235070,22:23:00,22:23:00,2862,38,,1,,13214.39,
9235090,22:00:00,22:00:00,2880,1,,,1,0,
9235090,22:00:50,22:00:50,998,2,,,,513.97,0
9235090,22:01:59,22:01:59,999,3,,,,1002.02,0
9235090,22:02:38,22:02:38,9530,4,,,,1317.2,0
9235090,22:02:55,22:02:55,7262,5,,,,1459.82,0
9235090,22:03:27,22:03:27,4795,6,,,,1753.01,0
9235090,22:04:01,22:04:01,4796,7,,,,2017.87,0
9235090,22:04:30,22:04:30,4653,8,,,,2256.21,0
9235090,22:05:00,22:05:00,4654,9,,,,2531.61,
9235090,22:05:14,22:05:14,6001,10,,,,2677.68,0
9235090,22:06:00,22:06:00,4733,11,,,,3031.64,0
9235090,22:06:38,22:06:38,6950,12,,,,3341.48,0
9235090,22:06:52,22:06:52,2742,13,,,,3474.6,0
9235090,22:07:09,22:07:09,2743,14,,,,3630.78,0
9235090,22:07:41,22:07:41,2744,15,,,,3858.87,0
9235090,22:08:33,22:08:33,2749,16,,,,4468.51,0
9235090,22:09:21,22:09:21,9802,17,,,,4797.88,0
9235090,22:09:47,22:09:47,9810,18,,,,5105.79,0
9235090,22:11:01,22:11:01,10674,19,,,,5518.46,0
9235090,22:13:15,22:13:15,8628,20,,,,6767.42,0
9235090,22:14:00,22:14:00,9673,21,,,,7326.69,
9235090,22:14:26,22:14:26,4055,22,,,,7620.94,0
9235090,22:14:40,22:14:40,9672,23,,,,7761.42,0
9235090,22:15:10,22:15:10,4057,24,,,,8071.62,0
9235090,22:15:45,22:15:45,4058,25,,,,8489.19,0
9235090,22:16:22,22:16:22,4059,26,,,,8974.91,0
9235090,22:16:55,22:16:55,4060,27,,,,9221.13,0
9235090,22:17:10,22:17:10,4061,28,,,,9367.24,0
9235090,22:17:37,22:17:37,5998,29,,,,9684.98,0
9235090,22:17:55,22:17:55,5999,30,,,,9872.81,0
9235090,22:18:30,22:18:30,6000,31,,,,10190.91,0
9235090,22:19:00,22:19:00,2863,32,,,,10479.58,
9235090,22:20:09,22:20:09,10369,33,,,,11151.3,0
9235090,22:20:47,22:20:47,8026,34,,,,11628.23,0
9235090,22:21:10,22:21:10,10671,35,,,,11885.35,0
9235090,22:22:00,22:22:00,2860,36,,,,12445.56,
9235090,22:22:26,22:22:26,2861,37,,,,12783.89,0
9235090,22:23:00,22:23:00,2862,38,,1,,13214.39,
9624020,12:30:00,12:30:00,2880,1,,,1,0,
9624020,12:30:40,12:30:40,998,2,,,,513.97,0
9624020,12:31:35,12:31:35,999,3,,,,1002.02,0
9624020,12:32:07,12:32:07,9530,4,,,,1317.2,0
9624020,12:32:20,12:32:20,7262,5,,,,1459.82,0
9624020,12:32:45,12:32:45,4795,6,,,,1753.01,0
9624020,12:33:12,12:33:12,4796,7,,,,2017.87,0
9624020,12:33:36,12:33:36,4653,8,,,,2256.21,0
9624020,12:34:00,12:34:00,4654,9,,,,2531.61,
9624020,12:34:16,12:34:16,6001,10,,,,2677.68,0
9624020,12:35:06,12:35:06,4733,11,,,,3031.64,0
9624020,12:35:49,12:35:49,6950,12,,,,3341.48,0
9624020,12:36:04,12:36:04,2742,13,,,,3474.6,0
9624020,12:36:23,12:36:23,2743,14,,,,3630.78,0
9624020,12:36:59,12:36:59,2744,15,,,,3858.87,0
9624020,12:37:57,12:37:57,2749,16,,,,4468.51,0
9624020,12:38:50,12:38:50,9802,17,,,,4797.88,0
9624020,12:39:19,12:39:19,9810,18,,,,5105.79,0
9624020,12:40:41,12:40:41,10674,19,,,,5518.46,0
9624020,12:43:10,12:43:10,8628,20,,,,6767.42,0
9624020,12:44:00,12:44:00,9673,21,,,,7326.69,
9624020,12:44:36,12:44:36,4055,22,,,,7620.94,0
9624020,12:44:57,12:44:57,9672,23,,,,7761.42,0
9624020,12:45:39,12:45:39,4057,24,,,,8071.62,0
9624020,12:46:27,12:46:27,4058,25,,,,8489.19,0
9624020,12:47:19,12:47:19,4059,26,,,,8974.91,0
9624020,12:48:05,12:48:05,4060,27,,,,9221.13,0
9624020,12:48:27,12:48:27,4061,28,,,,9367.24,0
9624020,12:49:04,12:49:04,5998,29,,,,9684.98,0
9624020,12:49:29,12:49:29,5999,30,,,,9872.81,0
9624020,12:50:18,12:50:18,6000,31,,,,10190.91,0
9624020,12:51:00,12:51:00,2863,32,,,,10479.58,
9624020,12:52:09,12:52:09,10369,33,,,,11151.3,0
9624020,12:52:47,12:52:47,8026,34,,,,11628.23,0
9624020,12:53:10,12:53:10,10671,35,,,,11885.35,0
9624020,12:54:00,12:54:00,2860,36,,,,12445.56,
9624020,12:54:26,12:54:26,2861,37,,,,12783.89,0
9624020,12:55:00,12:55:00,2862,38,,1,,13214.39,
9624030,12:30:00,12:30:00,2880,1,,,1,0,
9624030,12:30:40,12:30:40,998,2,,,,513.97,0
9624030,12:31:35,12:31:35,999,3,,,,1002.02,0
9624030,12:32:07,12:32:07,9530,4,,,,1317.2,0
9624030,12:32:20,12:32:20,7262,5,,,,1459.82,0
9624030,12:32:45,12:32:45,4795,6,,,,1753.01,0
9624030,12:33:12,12:33:12,4796,7,,,,2017.87,0
9624030,12:33:36,12:33:36,4653,8,,,,2256.21,0
9624030,12:34:00,12:34:00,4654,9,,,,2531.61,
9624030,12:34:16,12:34:16,6001,10,,,,2677.68,0
9624030,12:35:06,12:35:06,4733,11,,,,3031.64,0
9624030,12:35:49,12:35:49,6950,12,,,,3341.48,0
9624030,12:36:04,12:36:04,2742,13,,,,3474.6,0
9624030,12:36:23,12:36:23,2743,14,,,,3630.78,0
9624030,12:36:59,12:36:59,2744,15,,,,3858.87,0
9624030,12:37:57,12:37:57,2749,16,,,,4468.51,0
9624030,12:38:50,12:38:50,9802,17,,,,4797.88,0
9624030,12:39:19,12:39:19,9810,18,,,,5105.79,0
9624030,12:40:41,12:40:41,10674,19,,,,5518.46,0
9624030,12:43:10,12:43:10,8628,20,,,,6767.42,0
9624030,12:44:00,12:44:00,9673,21,,,,7326.69,
9624030,12:44:36,12:44:36,4055,22,,,,7620.94,0
9624030,12:44:57,12:44:57,9672,23,,,,7761.42,0
9624030,12:45:39,12:45:39,4057,24,,,,8071.62,0
9624030,12:46:27,12:46:27,4058,25,,,,8489.19,0
9624030,12:47:19,12:47:19,4059,26,,,,8974.91,0
9624030,12:48:05,12:48:05,4060,27,,,,9221.13,0
9624030,12:48:27,12:48:27,4061,28,,,,9367.24,0
9624030,12:49:04,12:49:04,5998,29,,,,9684.98,0
9624030,12:49:29,12:49:29,5999,30,,,,9872.81,0
9624030,12:50:18,12:50:18,6000,31,,,,10190.91,0
9624030,12:51:00,12:51:00,2863,32,,,,10479.58,
9624030,12:52:09,12:52:09,10369,33,,,,11151.3,0
9624030,12:52:47,12:52:47,8026,34,,,,11628.23,0
9624030,12:53:10,12:53:10,10671,35,,,,11885.35,0
9624030,12:54:00,12:54:00,2860,36,,,,12445.56,
9624030,12:54:26,12:54:26,2861,37,,,,12783.89,0
9624030,12:55:00,12:55:00,2862,38,,1,,13214.39,
9624040,12:30:00,12:30:00,2880,1,,,1,0,
9624040,12:30:40,12:30:40,998,2,,,,513.97,0
9624040,12:31:35,12:31:35,999,3,,,,1002.02,0
9624040,12:32:07,12:32:07,9530,4,,,,1317.2,0
9624040,12:32:20,12:32:20,7262,5,,,,1459.82,0
9624040,12:32:45,12:32:45,4795,6,,,,1753.01,0
9624040,12:33:12,12:33:12,4796,7,,,,2017.87,0
9624040,12:33:36,12:33:36,4653,8,,,,2256.21,0
9624040,12:34:00,12:34:00,4654,9,,,,2531.61,
9624040,12:34:16,12:34:16,6001,10,,,,2677.68,0
9624040,12:35:06,12:35:06,4733,11,,,,3031.64,0
9624040,12:35:49,12:35:49,6950,12,,,,3341.48,0
9624040,12:36:04,12:36:04,2742,13,,,,3474.6,0
9624040,12:36:23,12:36:23,2743,14,,,,3630.78,0
9624040,12:36:59,12:36:59,2744,15,,,,3858.87,0
9624040,12:37:57,12:37:57,2749,16,,,,4468.51,0
9624040,12:38:50,12:38:50,9802,17,,,,4797.88,0
9624040,12:39:19,12:39:19,9810,18,,,,5105.79,0
9624040,12:40:41,12:40:41,10674,19,,,,5518.46,0
9624040,12:43:10,12:43:10,8628,20,,,,6767.42,0
9624040,12:44:00,12:44:00,9673,21,,,,7326.69,
9624040,12:44:36,12:44:36,4055,22,,,,7620.94,0
9624040,12:44:57,12:44:57,9672,23,,,,7761.42,0
9624040,12:45:39,12:45:39,4057,24,,,,8071.62,0
9624040,12:46:27,12:46:27,4058,25,,,,8489.19,0
9624040,12:47:19,12:47:19,4059,26,,,,8974.91,0
9624040,12:48:05,12:48:05,4060,27,,,,9221.13,0
9624040,12:48:27,12:48:27,4061,28,,,,9367.24,0
9624040,12:49:04,12:49:04,5998,29,,,,9684.98,0
9624040,12:49:29,12:49:29,5999,30,,,,9872.81,0
9624040,12:50:18,12:50:18,6000,31,,,,10190.91,0
9624040,12:51:00,12:51:00,2863,32,,,,10479.58,
9624040,12:52:09,12:52:09,10369,33,,,,11151.3,0
9624040,12:52:47,12:52:47,8026,34,,,,11628.23,0
9624040,12:53:10,12:53:10,10671,35,,,,11885.35,0
9624040,12:54:00,12:54:00,2860,36,,,,12445.56,
9624040,12:54:26,12:54:26,2861,37,,,,12783.89,0
9624040,12:55:00,12:55:00,2862,38,,1,,13214.39,
9624050,12:30:00,12:30:00,2880,1,,,1,0,
9624050,12:30:40,12:30:40,998,2,,,,513.97,0
9624050,12:31:35,12:31:35,999,3,,,,1002.02,0
9624050,12:32:07,12:32:07,9530,4,,,,1317.2,0
9624050,12:32:20,12:32:20,7262,5,,,,1459.82,0
9624050,12:32:45,12:32:45,4795,6,,,,1753.01,0
9624050,12:33:12,12:33:12,4796,7,,,,2017.87,0
9624050,12:33:36,12:33:36,4653,8,,,,2256.21,0
9624050,12:34:00,12:34:00,4654,9,,,,2531.61,
9624050,12:34:16,12:34:16,6001,10,,,,2677.68,0
9624050,12:35:06,12:35:06,4733,11,,,,3031.64,0
9624050,12:35:49,12:35:49,6950,12,,,,3341.48,0
9624050,12:36:04,12:36:04,2742,13,,,,3474.6,0
9624050,12:36:23,12:36:23,2743,14,,,,3630.78,0
9624050,12:36:59,12:36:59,2744,15,,,,3858.87,0
9624050,12:37:57,12:37:57,2749,16,,,,4468.51,0
9624050,12:38:50,12:38:50,9802,17,,,,4797.88,0
9624050,12:39:19,12:39:19,9810,18,,,,5105.79,0
9624050,12:40:41,12:40:41,10674,19,,,,5518.46,0
9624050,12:43:10,12:43:10,8628,20,,,,6767.42,0
9624050,12:44:00,12:44:00,9673,21,,,,7326.69,
9624050,12:44:36,12:44:36,4055,22,,,,7620.94,0
9624050,12:44:57,12:44:57,9672,23,,,,7761.42,0
9624050,12:45:39,12:45:39,4057,24,,,,8071.62,0
9624050,12:46:27,12:46:27,4058,25,,,,8489.19,0
9624050,12:47:19,12:47:19,4059,26,,,,8974.91,0
9624050,12:48:05,12:48:05,4060,27,,,,9221.13,0
9624050,12:48:27,12:48:27,4061,28,,,,9367.24,0
9624050,12:49:04,12:49:04,5998,29,,,,9684.98,0
9624050,12:49:29,12:49:29,5999,30,,,,9872.81,0
9624050,12:50:18,12:50:18,6000,31,,,,10190.91,0
9624050,12:51:00,12:51:00,2863,32,,,,10479.58,
9624050,12:52:09,12:52:09,10369,33,,,,11151.3,0
9624050,12:52:47,12:52:47,8026,34,,,,11628.23,0
9624050,12:53:10,12:53:10,10671,35,,,,11885.35,0
9624050,12:54:00,12:54:00,2860,36,,,,12445.56,
9624050,12:54:26,12:54:26,2861,37,,,,12783.89,0
9624050,12:55:00,12:55:00,2862,38,,1,,13214.39,
9624060,12:30:00,12:30:00,2880,1,,,1,0,
9624060,12:30:40,12:30:40,998,2,,,,513.97,0
9624060,12:31:35,12:31:35,999,3,,,,1002.02,0
9624060,12:32:07,12:32:07,9530,4,,,,1317.2,0
9624060,12:32:20,12:32:20,7262,5,,,,1459.82,0
9624060,12:32:45,12:32:45,4795,6,,,,1753.01,0
9624060,12:33:12,12:33:12,4796,7,,,,2017.87,0
9624060,12:33:36,12:33:36,4653,8,,,,2256.21,0
9624060,12:34:00,12:34:00,4654,9,,,,2531.61,
9624060,12:34:16,12:34:16,6001,10,,,,2677.68,0
9624060,12:35:06,12:35:06,4733,11,,,,3031.64,0
9624060,12:35:49,12:35:49,6950,12,,,,3341.48,0
9624060,12:36:04,12:36:04,2742,13,,,,3474.6,0
9624060,12:36:23,12:36:23,2743,14,,,,3630.78,0
9624060,12:36:59,12:36:59,2744,15,,,,3858.87,0
9624060,12:37:57,12:37:57,2749,16,,,,4468.51,0
9624060,12:38:50,12:38:50,9802,17,,,,4797.88,0
9624060,12:39:19,12:39:19,9810,18,,,,5105.79,0
9624060,12:40:41,12:40:41,10674,19,,,,5518.46,0
9624060,12:43:10,12:43:10,8628,20,,,,6767.42,0
9624060,12:44:00,12:44:00,9673,21,,,,7326.69,
9624060,12:44:36,12:44:36,4055,22,,,,7620.94,0
9624060,12:44:57,12:44:57,9672,23,,,,7761.42,0
9624060,12:45:39,12:45:39,4057,24,,,,8071.62,0
9624060,12:46:27,12:46:27,4058,25,,,,8489.19,0
9624060,12:47:19,12:47:19,4059,26,,,,8974.91,0
9624060,12:48:05,12:48:05,4060,27,,,,9221.13,0
9624060,12:48:27,12:48:27,4061,28,,,,9367.24,0
9624060,12:49:04,12:49:04,5998,29,,,,9684.98,0
9624060,12:49:29,12:49:29,5999,30,,,,9872.81,0
9624060,12:50:18,12:50:18,6000,31,,,,10190.91,0
9624060,12:51:00,12:51:00,2863,32,,,,10479.58,
9624060,12:52:09,12:52:09,10369,33,,,,11151.3,0
9624060,12:52:47,12:52:47,8026,34,,,,11628.23,0
9624060,12:53:10,12:53:10,10671,35,,,,11885.35,0
9624060,12:54:00,12:54:00,2860,36,,,,12445.56,
9624060,12:54:26,12:54:26,2861,37,,,,12783.89,0
9624060,12:55:00,12:55:00,2862,38,,1,,13214.39,
9624080,12:30:00,12:30:00,2880,1,,,1,0,
9624080,12:30:40,12:30:40,998,2,,,,513.97,0
9624080,12:31:35,12:31:35,999,3,,,,1002.02,0
9624080,12:32:07,12:32:07,9530,4,,,,1317.2,0
9624080,12:32:20,12:32:20,7262,5,,,,1459.82,0
9624080,12:32:45,12:32:45,4795,6,,,,1753.01,0
9624080,12:33:12,12:33:12,4796,7,,,,2017.87,0
9624080,12:33:36,12:33:36,4653,8,,,,2256.21,0
9624080,12:34:00,12:34:00,4654,9,,,,2531.61,
9624080,12:34:16,12:34:16,6001,10,,,,2677.68,0
9624080,12:35:06,12:35:06,4733,11,,,,3031.64,0
9624080,12:35:49,12:35:49,6950,12,,,,3341.48,0
9624080,12:36:04,12:36:04,2742,13,,,,3474.6,0
9624080,12:36:23,12:36:23,2743,14,,,,3630.78,0
9624080,12:36:59,12:36:59,2744,15,,,,3858.87,0
9624080,12:37:57,12:37:57,2749,16,,,,4468.51,0
9624080,12:38:50,12:38:50,9802,17,,,,4797.88,0
9624080,12:39:19,12:39:19,9810,18,,,,5105.79,0
9624080,12:40:41,12:40:41,10674,19,,,,5518.46,0
9624080,12:43:10,12:43:10,8628,20,,,,6767.42,0
9624080,12:44:00,12:44:00,9673,21,,,,7326.69,
9624080,12:44:36,12:44:36,4055,22,,,,7620.94,0
9624080,12:44:57,12:44:57,9672,23,,,,7761.42,0
9624080,12:45:39,12:45:39,4057,24,,,,8071.62,0
9624080,12:46:27,12:46:27,4058,25,,,,8489.19,0
9624080,12:47:19,12:47:19,4059,26,,,,8974.91,0
9624080,12:48:05,12:48:05,4060,27,,,,9221.13,0
9624080,12:48:27,12:48:27,4061,28,,,,9367.24,0
9624080,12:49:04,12:49:04,5998,29,,,,9684.98,0
9624080,12:49:29,12:49:29,5999,30,,,,9872.81,0
9624080,12:50:18,12:50:18,6000,31,,,,10190.91,0
9624080,12:51:00,12:51:00,2863,32,,,,10479.58,
9624080,12:52:09,12:52:09,10369,33,,,,11151.3,0
9624080,12:52:47,12:52:47,8026,34,,,,11628.23,0
9624080,12:53:10,12:53:10,10671,35,,,,11885.35,0
9624080,12:54:00,12:54:00,2860,36,,,,12445.56,
9624080,12:54:26,12:54:26,2861,37,,,,12783.89,0
9624080,12:55:00,12:55:00,2862,38,,1,,13214.39,
9643020,07:00:00,07:00:00,2880,1,,,1,0,
9643020,07:00:50,07:00:50,998,2,,,,513.97,0
9643020,07:01:59,07:01:59,999,3,,,,1002.02,0
9643020,07:02:38,07:02:38,9530,4,,,,1317.2,0
9643020,07:02:55,07:02:55,7262,5,,,,1459.82,0
9643020,07:03:27,07:03:27,4795,6,,,,1753.01,0
9643020,07:04:01,07:04:01,4796,7,,,,2017.87,0
9643020,07:04:30,07:04:30,4653,8,,,,2256.21,0
9643020,07:05:00,07:05:00,4654,9,,,,2531.61,
9643020,07:05:21,07:05:21,6001,10,,,,2677.68,0
9643020,07:06:26,07:06:26,4733,11,,,,3031.64,0
9643020,07:07:22,07:07:22,6950,12,,,,3341.48,0
9643020,07:07:41,07:07:41,2742,13,,,,3474.6,0
9643020,07:08:06,07:08:06,2743,14,,,,3630.78,0
9643020,07:08:53,07:08:53,2744,15,,,,3858.87,0
9643020,07:10:09,07:10:09,2749,16,,,,4468.51,0
9643020,07:11:17,07:11:17,9802,17,,,,4797.88,0
9643020,07:11:55,07:11:55,9810,18,,,,5105.79,0
9643020,07:13:41,07:13:41,10674,19,,,,5518.46,0
9643020,07:16:56,07:16:56,8628,20,,,,6767.42,0
9643020,07:18:00,07:18:00,9673,21,,,,7326.69,
9643020,07:18:47,07:18:47,4055,22,,,,7620.94,0
9643020,07:19:13,07:19:13,9672,23,,,,7761.42,0
9643020,07:20:07,07:20:07,4057,24,,,,8071.62,0
9643020,07:21:10,07:21:10,4058,25,,,,8489.19,0
9643020,07:22:17,07:22:17,4059,26,,,,8974.91,0
9643020,07:23:15,07:23:15,4060,27,,,,9221.13,0
9643020,07:23:43,07:23:43,4061,28,,,,9367.24,0
9643020,07:24:30,07:24:30,5998,29,,,,9684.98,0
9643020,07:25:03,07:25:03,5999,30,,,,9872.81,0
9643020,07:26:06,07:26:06,6000,31,,,,10190.91,0
9643020,07:27:00,07:27:00,2863,32,,,,10479.58,
9643020,07:28:32,07:28:32,10369,33,,,,11151.3,0
9643020,07:29:22,07:29:22,8026,34,,,,11628.23,0
9643020,07:29:53,07:29:53,10671,35,,,,11885.35,0
9643020,07:31:00,07:31:00,2860,36,,,,12445.56,
9643020,07:31:26,07:31:26,2861,37,,,,12783.89,0
9643020,07:32:00,07:32:00,2862,38,,1,,13214.39,
9643030,07:00:00,07:00:00,2880,1,,,1,0,
9643030,07:00:50,07:00:50,998,2,,,,513.97,0
9643030,07:01:59,07:01:59,999,3,,,,1002.02,0
9643030,07:02:38,07:02:38,9530,4,,,,1317.2,0
9643030,07:02:55,07:02:55,7262,5,,,,1459.82,0
9643030,07:03:27,07:03:27,4795,6,,,,1753.01,0
9643030,07:04:01,07:04:01,4796,7,,,,2017.87,0
9643030,07:04:30,07:04:30,4653,8,,,,2256.21,0
9643030,07:05:00,07:05:00,4654,9,,,,2531.61,
9643030,07:05:21,07:05:21,6001,10,,,,2677.68,0
9643030,07:06:26,07:06:26,4733,11,,,,3031.64,0
9643030,07:07:22,07:07:22,6950,12,,,,3341.48,0
9643030,07:07:41,07:07:41,2742,13,,,,3474.6,0
9643030,07:08:06,07:08:06,2743,14,,,,3630.78,0
9643030,07:08:53,07:08:53,2744,15,,,,3858.87,0
9643030,07:10:09,07:10:09,2749,16,,,,4468.51,0
9643030,07:11:17,07:11:17,9802,17,,,,4797.88,0
9643030,07:11:55,07:11:55,9810,18,,,,5105.79,0
9643030,07:13:41,07:13:41,10674,19,,,,5518.46,0
9643030,07:16:56,07:16:56,8628,20,,,,6767.42,0
9643030,07:18:00,07:18:00,9673,21,,,,7326.69,
9643030,07:18:47,07:18:47,4055,22,,,,7620.94,0
9643030,07:19:13,07:19:13,9672,23,,,,7761.42,0
9643030,07:20:07,07:20:07,4057,24,,,,8071.62,0
9643030,07:21:10,07:21:10,4058,25,,,,8489.19,0
9643030,07:22:17,07:22:17,4059,26,,,,8974.91,0
9643030,07:23:15,07:23:15,4060,27,,,,9221.13,0
9643030,07:23:43,07:23:43,4061,28,,,,9367.24,0
9643030,07:24:30,07:24:30,5998,29,,,,9684.98,0
9643030,07:25:03,07:25:03,5999,30,,,,9872.81,0
9643030,07:26:06,07:26:06,6000,31,,,,10190.91,0
9643030,07:27:00,07:27:00,2863,32,,,,10479.58,
9643030,07:28:32,07:28:32,10369,33,,,,11151.3,0
9643030,07:29:22,07:29:22,8026,34,,,,11628.23,0
9643030,07:29:53,07:29:53,10671,35,,,,11885.35,0
9643030,07:31:00,07:31:00,2860,36,,,,12445.56,
9643030,07:31:26,07:31:26,2861,37,,,,12783.89,0
9643030,07:32:00,07:32:00,2862,38,,1,,13214.39,
9643040,07:00:00,07:00:00,2880,1,,,1,0,
9643040,07:00:50,07:00:50,998,2,,,,513.97,0
9643040,07:01:59,07:01:59,999,3,,,,1002.02,0
9643040,07:02:38,07:02:38,9530,4,,,,1317.2,0
9643040,07:02:55,07:02:55,7262,5,,,,1459.82,0
9643040,07:03:27,07:03:27,4795,6,,,,1753.01,0
9643040,07:04:01,07:04:01,4796,7,,,,2017.87,0
9643040,07:04:30,07:04:30,4653,8,,,,2256.21,0
9643040,07:05:00,07:05:00,4654,9,,,,2531.61,
9643040,07:05:21,07:05:21,6001,10,,,,2677.68,0
9643040,07:06:26,07:06:26,4733,11,,,,3031.64,0
9643040,07:07:22,07:07:22,6950,12,,,,3341.48,0
9643040,07:07:41,07:07:41,2742,13,,,,3474.6,0
9643040,07:08:06,07:08:06,2743,14,,,,3630.78,0
9643040,07:08:53,07:08:53,2744,15,,,,3858.87,0
9643040,07:10:09,07:10:09,2749,16,,,,4468.51,0
9643040,07:11:17,07:11:17,9802,17,,,,4797.88,0
9643040,07:11:55,07:11:55,9810,18,,,,5105.79,0
9643040,07:13:41,07:13:41,10674,19,,,,5518.46,0
9643040,07:16:56,07:16:56,8628,20,,,,6767.42,0
9643040,07:18:00,07:18:00,9673,21,,,,7326.69,
9643040,07:18:47,07:18:47,4055,22,,,,7620.94,0
9643040,07:19:13,07:19:13,9672,23,,,,7761.42,0
9643040,07:20:07,07:20:07,4057,24,,,,8071.62,0
9643040,07:21:10,07:21:10,4058,25,,,,8489.19,0
9643040,07:22:17,07:22:17,4059,26,,,,8974.91,0
9643040,07:23:15,07:23:15,4060,27,,,,9221.13,0
9643040,07:23:43,07:23:43,4061,28,,,,9367.24,0
9643040,07:24:30,07:24:30,5998,29,,,,9684.98,0
9643040,07:25:03,07:25:03,5999,30,,,,9872.81,0
9643040,07:26:06,07:26:06,6000,31,,,,10190.91,0
9643040,07:27:00,07:27:00,2863,32,,,,10479.58,
9643040,07:28:32,07:28:32,10369,33,,,,11151.3,0
9643040,07:29:22,07:29:22,8026,34,,,,11628.23,0
9643040,07:29:53,07:29:53,10671,35,,,,11885.35,0
9643040,07:31:00,07:31:00,2860,36,,,,12445.56,
9643040,07:31:26,07:31:26,2861,37,,,,12783.89,0
9643040,07:32:00,07:32:00,2862,38,,1,,13214.39,
9643050,07:00:00,07:00:00,2880,1,,,1,0,
9643050,07:00:50,07:00:50,998,2,,,,513.97,0
9643050,07:01:59,07:01:59,999,3,,,,1002.02,0
9643050,07:02:38,07:02:38,9530,4,,,,1317.2,0
9643050,07:02:55,07:02:55,7262,5,,,,1459.82,0
9643050,07:03:27,07:03:27,4795,6,,,,1753.01,0
9643050,07:04:01,07:04:01,4796,7,,,,2017.87,0
9643050,07:04:30,07:04:30,4653,8,,,,2256.21,0
9643050,07:05:00,07:05:00,4654,9,,,,2531.61,
9643050,07:05:21,07:05:21,6001,10,,,,2677.68,0
9643050,07:06:26,07:06:26,4733,11,,,,3031.64,0
9643050,07:07:22,07:07:22,6950,12,,,,3341.48,0
9643050,07:07:41,07:07:41,2742,13,,,,3474.6,0
9643050,07:08:06,07:08:06,2743,14,,,,3630.78,0
9643050,07:08:53,07:08:53,2744,15,,,,3858.87,0
9643050,07:10:09,07:10:09,2749,16,,,,4468.51,0
9643050,07:11:17,07:11:17,9802,17,,,,4797.88,0
9643050,07:11:55,07:11:55,9810,18,,,,5105.79,0
9643050,07:13:41,07:13:41,10674,19,,,,5518.46,0
9643050,07:16:56,07:16:56,8628,20,,,,6767.42,0
9643050,07:18:00,07:18:00,9673,21,,,,7326.69,
9643050,07:18:47,07:18:47,4055,22,,,,7620.94,0
9643050,07:19:13,07:19:13,9672,23,,,,7761.42,0
9643050,07:20:07,07:20:07,4057,24,,,,8071.62,0
9643050,07:21:10,07:21:10,4058,25,,,,8489.19,0
9643050,07:22:17,07:22:17,4059,26,,,,8974.91,0
9643050,07:23:15,07:23:15,4060,27,,,,9221.13,0
9643050,07:23:43,07:23:43,4061,28,,,,9367.24,0
9643050,07:24:30,07:24:30,5998,29,,,,9684.98,0
9643050,07:25:03,07:25:03,5999,30,,,,9872.81,0
9643050,07:26:06,07:26:06,6000,31,,,,10190.91,0
9643050,07:27:00,07:27:00,2863,32,,,,10479.58,
9643050,07:28:32,07:28:32,10369,33,,,,11151.3,0
9643050,07:29:22,07:29:22,8026,34,,,,11628.23,0
9643050,07:29:53,07:29:53,10671,35,,,,11885.35,0
9643050,07:31:00,07:31:00,2860,36,,,,12445.56,
9643050,07:31:26,07:31:26,2861,37,,,,12783.89,0
9643050,07:32:00,07:32:00,2862,38,,1,,13214.39,
9643060,07:00:00,07:00:00,2880,1,,,1,0,
9643060,07:00:50,07:00:50,998,2,,,,513.97,0
9643060,07:01:59,07:01:59,999,3,,,,1002.02,0
9643060,07:02:38,07:02:38,9530,4,,,,1317.2,0
9643060,07:02:55,07:02:55,7262,5,,,,1459.82,0
9643060,07:03:27,07:03:27,4795,6,,,,1753.01,0
9643060,07:04:01,07:04:01,4796,7,,,,2017.87,0
9643060,07:04:30,07:04:30,4653,8,,,,2256.21,0
9643060,07:05:00,07:05:00,4654,9,,,,2531.61,
9643060,07:05:21,07:05:21,6001,10,,,,2677.68,0
9643060,07:06:26,07:06:26,4733,11,,,,3031.64,0
9643060,07:07:22,07:07:22,6950,12,,,,3341.48,0
9643060,07:07:41,07:07:41,2742,13,,,,3474.6,0
9643060,07:08:06,07:08:06,2743,14,,,,3630.78,0
9643060,07:08:53,07:08:53,2744,15,,,,3858.87,0
9643060,07:10:09,07:10:09,2749,16,,,,4468.51,0
9643060,07:11:17,07:11:17,9802,17,,,,4797.88,0
9643060,07:11:55,07:11:55,9810,18,,,,5105.79,0
9643060,07:13:41,07:13:41,10674,19,,,,5518.46,0
9643060,07:16:56,07:16:56,8628,20,,,,6767.42,0
9643060,07:18:00,07:18:00,9673,21,,,,7326.69,
9643060,07:18:47,07:18:47,4055,22,,,,7620.94,0
9643060,07:19:13,07:19:13,9672,23,,,,7761.42,0
9643060,07:20:07,07:20:07,4057,24,,,,8071.62,0
9643060,07:21:10,07:21:10,4058,25,,,,8489.19,0
9643060,07:22:17,07:22:17,4059,26,,,,8974.91,0
9643060,07:23:15,07:23:15,4060,27,,,,9221.13,0
9643060,07:23:43,07:23:43,4061,28,,,,9367.24,0
9643060,07:24:30,07:24:30,5998,29,,,,9684.98,0
9643060,07:25:03,07:25:03,5999,30,,,,9872.81,0
9643060,07:26:06,07:26:06,6000,31,,,,10190.91,0
9643060,07:27:00,07:27:00,2863,32,,,,10479.58,
9643060,07:28:32,07:28:32,10369,33,,,,11151.3,0
9643060,07:29:22,07:29:22,8026,34,,,,11628.23,0
9643060,07:29:53,07:29:53,10671,35,,,,11885.35,0
9643060,07:31:00,07:31:00,2860,36,,,,12445.56,
9643060,07:31:26,07:31:26,2861,37,,,,12783.89,0
9643060,07:32:00,07:32:00,2862,38,,1,,13214.39,
9643080,07:00:00,07:00:00,2880,1,,,1,0,
9643080,07:00:50,07:00:50,998,2,,,,513.97,0
9643080,07:01:59,07:01:59,999,3,,,,1002.02,0
9643080,07:02:38,07:02:38,9530,4,,,,1317.2,0
9643080,07:02:55,07:02:55,7262,5,,,,1459.82,0
9643080,07:03:27,07:03:27,4795,6,,,,1753.01,0
9643080,07:04:01,07:04:01,4796,7,,,,2017.87,0
9643080,07:04:30,07:04:30,4653,8,,,,2256.21,0
9643080,07:05:00,07:05:00,4654,9,,,,2531.61,
9643080,07:05:21,07:05:21,6001,10,,,,2677.68,0
9643080,07:06:26,07:06:26,4733,11,,,,3031.64,0
9643080,07:07:22,07:07:22,6950,12,,,,3341.48,0
9643080,07:07:41,07:07:41,2742,13,,,,3474.6,0
9643080,07:08:06,07:08:06,2743,14,,,,3630.78,0
9643080,07:08:53,07:08:53,2744,15,,,,3858.87,0
9643080,07:10:09,07:10:09,2749,16,,,,4468.51,0
9643080,07:11:17,07:11:17,9802,17,,,,4797.88,0
9643080,07:11:55,07:11:55,9810,18,,,,5105.79,0
9643080,07:13:41,07:13:41,10674,19,,,,5518.46,0
9643080,07:16:56,07:16:56,8628,20,,,,6767.42,0
9643080,07:18:00,07:18:00,9673,21,,,,7326.69,
9643080,07:18:47,07:18:47,4055,22,,,,7620.94,0
9643080,07:19:13,07:19:13,9672,23,,,,7761.42,0
9643080,07:20:07,07:20:07,4057,24,,,,8071.62,0
9643080,07:21:10,07:21:10,4058,25,,,,8489.19,0
9643080,07:22:17,07:22:17,4059,26,,,,8974.91,0
9643080,07:23:15,07:23:15,4060,27,,,,9221.13,0
9643080,07:23:43,07:23:43,4061,28,,,,9367.24,0
9643080,07:24:30,07:24:30,5998,29,,,,9684.98,0
9643080,07:25:03,07:25:03,5999,30,,,,9872.81,0
9643080,07:26:06,07:26:06,6000,31,,,,10190.91,0
9643080,07:27:00,07:27:00,2863,32,,,,10479.58,
9643080,07:28:32,07:28:32,10369,33,,,,11151.3,0
9643080,07:29:22,07:29:22,8026,34,,,,11628.23,0
9643080,07:29:53,07:29:53,10671,35,,,,11885.35,0
9643080,07:31:00,07:31:00,2860,36,,,,12445.56,
9643080,07:31:26,07:31:26,2861,37,,,,12783.89,0
9643080,07:32:00,07:32:00,2862,38,,1,,13214.39,
10714020,06:35:00,06:35:00,10671,1,,,1,0,
10714020,06:35:22,06:35:22,2860,2,,,,553.93,0
10714020,06:35:38,06:35:38,2861,3,,,,892.26,0
10714020,06:36:00,06:36:00,2862,4,,,,1322.49,
10714020,06:38:12,06:38:12,8851,5,,,,1871.96,0
10714020,06:40:17,06:40:17,10368,6,,,,2453.39,0
10714020,06:42:06,06:42:06,10672,7,,,,2897.97,0
10714020,06:43:00,06:43:00,2893,8,,,,3097.53,
10714020,06:43:45,06:43:45,9670,9,,,,3325.05,0
10714020,06:44:20,06:44:20,9671,10,,,,3513.07,0
10714020,06:45:33,06:45:33,2904,11,,,,3944.37,0
10714020,06:46:17,06:46:17,4028,12,,,,4205.24,0
10714020,06:46:52,06:46:52,4029,13,,,,4415.55,0
10714020,06:47:33,06:47:33,4030,14,,,,4604.49,0
10714020,06:48:55,06:48:55,4031,15,,,,5100.29,0
10714020,06:49:56,06:49:56,4032,16,,,,5514.62,0
10714020,06:50:44,06:50:44,4033,17,,,,5752.76,0
10714020,06:51:18,06:51:18,4034,18,,,,5949.94,0
10714020,06:52:00,06:52:00,4035,19,,,,6173.26,
10714020,06:52:45,06:52:45,10436,20,,,,6568.45,0
10714020,06:56:03,06:56:03,10673,21,,,,8062.04,0
10714020,06:56:38,06:56:38,10675,22,,,,8373.93,0
10714020,06:58:20,06:58:20,10629,23,,,,8835.88,0
10714020,06:59:03,06:59:03,10630,24,,,,9037.22,0
10714020,07:00:22,07:00:22,10632,25,,,,9714.41,0
10714020,07:00:58,07:00:58,2804,26,,,,9883.93,0
10714020,07:01:24,07:01:24,9532,27,,,,10061.54,0
10714020,07:02:46,07:02:46,4732,28,,,,10588.67,0
10714020,07:04:00,07:04:00,4636,29,,,,11060.45,
10714020,07:04:31,07:04:31,5773,30,,,,11300.32,0
10714020,07:05:07,07:05:07,5774,31,,,,11587.85,0
10714020,07:05:37,07:05:37,2813,32,,,,11851.58,0
10714020,07:06:10,07:06:10,2814,33,,,,12111.25,0
10714020,07:06:41,07:06:41,9529,34,,,,12370.95,0
10714020,07:06:58,07:06:58,1144,35,,,,12496.61,0
10714020,07:08:21,07:08:21,1145,36,,,,13072.69,0
10714020,07:09:00,07:09:00,9526,37,,1,,13405.36,
10714030,06:35:00,06:35:00,10671,1,,,1,0,
10714030,06:35:22,06:35:22,2860,2,,,,553.93,0
10714030,06:35:38,06:35:38,2861,3,,,,892.26,0
10714030,06:36:00,06:36:00,2862,4,,,,1322.49,
10714030,06:38:12,06:38:12,8851,5,,,,1871.96,0
10714030,06:40:17,06:40:17,10368,6,,,,2453.39,0
10714030,06:42:06,06:42:06,10672,7,,,,2897.97,0
10714030,06:43:00,06:43:00,2893,8,,,,3097.53,
10714030,06:43:45,06:43:45,9670,9,,,,3325.05,0
10714030,06:44:20,06:44:20,9671,10,,,,3513.07,0
10714030,06:45:33,06:45:33,2904,11,,,,3944.37,0
10714030,06:46:17,06:46:17,4028,12,,,,4205.24,0
10714030,06:46:52,06:46:52,4029,13,,,,4415.55,0
10714030,06:47:33,06:47:33,4030,14,,,,4604.49,0
10714030,06:48:55,06:48:55,4031,15,,,,5100.29,0
10714030,06:49:56,06:49:56,4032,16,,,,5514.62,0
10714030,06:50:44,06:50:44,4033,17,,,,5752.76,0
10714030,06:51:18,06:51:18,4034,18,,,,5949.94,0
10714030,06:52:00,06:52:00,4035,19,,,,6173.26,
10714030,06:52:45,06:52:45,10436,20,,,,6568.45,0
10714030,06:56:03,06:56:03,10673,21,,,,8062.04,0
10714030,06:56:38,06:56:38,10675,22,,,,8373.93,0
10714030,06:58:20,06:58:20,10629,23,,,,8835.88,0
10714030,06:59:03,06:59:03,10630,24,,,,9037.22,0
10714030,07:00:22,07:00:22,10632,25,,,,9714.41,0
10714030,07:00:58,07:00:58,2804,26,,,,9883.93,0
10714030,07:01:24,07:01:24,9532,27,,,,10061.54,0
10714030,07:02:46,07:02:46,4732,28,,,,10588.67,0
10714030,07:04:00,07:04:00,4636,29,,,,11060.45,
10714030,07:04:31,07:04:31,5773,30,,,,11300.32,0
10714030,07:05:07,07:05:07,5774,31,,,,11587.85,0
10714030,07:05:37,07:05:37,2813,32,,,,11851.58,0
10714030,07:06:10,07:06:10,2814,33,,,,12111.25,0
10714030,07:06:41,07:06:41,9529,34,,,,12370.95,0
10714030,07:06:58,07:06:58,1144,35,,,,12496.61,0
10714030,07:08:21,07:08:21,1145,36,,,,13072.69,0
10714030,07:09:00,07:09:00,9526,37,,1,,13405.36,
10714040,06:35:00,06:35:00,10671,1,,,1,0,
10714040,06:35:22,06:35:22,2860,2,,,,553.93,0
10714040,06:35:38,06:35:38,2861,3,,,,892.26,0
10714040,06:36:00,06:36:00,2862,4,,,,1322.49,
10714040,06:38:12,06:38:12,8851,5,,,,1871.96,0
10714040,06:40:17,06:40:17,10368,6,,,,2453.39,0
10714040,06:42:06,06:42:06,10672,7,,,,2897.97,0
10714040,06:43:00,06:43:00,2893,8,,,,3097.53,
10714040,06:43:45,06:43:45,9670,9,,,,3325.05,0
10714040,06:44:20,06:44:20,9671,10,,,,3513.07,0
10714040,06:45:33,06:45:33,2904,11,,,,3944.37,0
10714040,06:46:17,06:46:17,4028,12,,,,4205.24,0
10714040,06:46:52,06:46:52,4029,13,,,,4415.55,0
10714040,06:47:33,06:47:33,4030,14,,,,4604.49,0
10714040,06:48:55,06:48:55,4031,15,,,,5100.29,0
10714040,06:49:56,06:49:56,4032,16,,,,5514.62,0
10714040,06:50:44,06:50:44,4033,17,,,,5752.76,0
10714040,06:51:18,06:51:18,4034,18,,,,5949.94,0
10714040,06:52:00,06:52:00,4035,19,,,,6173.26,
10714040,06:52:45,06:52:45,10436,20,,,,6568.45,0
10714040,06:56:03,06:56:03,10673,21,,,,8062.04,0
10714040,06:56:38,06:56:38,10675,22,,,,8373.93,0
10714040,06:58:20,06:58:20,10629,23,,,,8835.88,0
10714040,06:59:03,06:59:03,10630,24,,,,9037.22,0
10714040,07:00:22,07:00:22,10632,25,,,,9714.41,0
10714040,07:00:58,07:00:58,2804,26,,,,9883.93,0
10714040,07:01:24,07:01:24,9532,27,,,,10061.54,0
10714040,07:02:46,07:02:46,4732,28,,,,10588.67,0
10714040,07:04:00,07:04:00,4636,29,,,,11060.45,
10714040,07:04:31,07:04:31,5773,30,,,,11300.32,0
10714040,07:05:07,07:05:07,5774,31,,,,11587.85,0
10714040,07:05:37,07:05:37,2813,32,,,,11851.58,0
10714040,07:06:10,07:06:10,2814,33,,,,12111.25,0
10714040,07:06:41,07:06:41,9529,34,,,,12370.95,0
10714040,07:06:58,07:06:58,1144,35,,,,12496.61,0
10714040,07:08:21,07:08:21,1145,36,,,,13072.69,0
10714040,07:09:00,07:09:00,9526,37,,1,,13405.36,
10714050,06:35:00,06:35:00,10671,1,,,1,0,
10714050,06:35:22,06:35:22,2860,2,,,,553.93,0
10714050,06:35:38,06:35:38,2861,3,,,,892.26,0
10714050,06:36:00,06:36:00,2862,4,,,,1322.49,
10714050,06:38:12,06:38:12,8851,5,,,,1871.96,0
10714050,06:40:17,06:40:17,10368,6,,,,2453.39,0
10714050,06:42:06,06:42:06,10672,7,,,,2897.97,0
10714050,06:43:00,06:43:00,2893,8,,,,3097.53,
10714050,06:43:45,06:43:45,9670,9,,,,3325.05,0
10714050,06:44:20,06:44:20,9671,10,,,,3513.07,0
10714050,06:45:33,06:45:33,2904,11,,,,3944.37,0
10714050,06:46:17,06:46:17,4028,12,,,,4205.24,0
10714050,06:46:52,06:46:52,4029,13,,,,4415.55,0
10714050,06:47:33,06:47:33,4030,14,,,,4604.49,0
10714050,06:48:55,06:48:55,4031,15,,,,5100.29,0
10714050,06:49:56,06:49:56,4032,16,,,,5514.62,0
10714050,06:50:44,06:50:44,4033,17,,,,5752.76,0
10714050,06:51:18,06:51:18,4034,18,,,,5949.94,0
10714050,06:52:00,06:52:00,4035,19,,,,6173.26,
10714050,06:52:45,06:52:45,10436,20,,,,6568.45,0
10714050,06:56:03,06:56:03,10673,21,,,,8062.04,0
10714050,06:56:38,06:56:38,10675,22,,,,8373.93,0
10714050,06:58:20,06:58:20,10629,23,,,,8835.88,0
10714050,06:59:03,06:59:03,10630,24,,,,9037.22,0
10714050,07:00:22,07:00:22,10632,25,,,,9714.41,0
10714050,07:00:58,07:00:58,2804,26,,,,9883.93,0
10714050,07:01:24,07:01:24,9532,27,,,,10061.54,0
10714050,07:02:46,07:02:46,4732,28,,,,10588.67,0
10714050,07:04:00,07:04:00,4636,29,,,,11060.45,
10714050,07:04:31,07:04:31,5773,30,,,,11300.32,0
10714050,07:05:07,07:05:07,5774,31,,,,11587.85,0
10714050,07:05:37,07:05:37,2813,32,,,,11851.58,0
10714050,07:06:10,07:06:10,2814,33,,,,12111.25,0
10714050,07:06:41,07:06:41,9529,34,,,,12370.95,0
10714050,07:06:58,07:06:58,1144,35,,,,12496.61,0
10714050,07:08:21,07:08:21,1145,36,,,,13072.69,0
10714050,07:09:00,07:09:00,9526,37,,1,,13405.36,
10714060,06:35:00,06:35:00,10671,1,,,1,0,
10714060,06:35:22,06:35:22,2860,2,,,,553.93,0
10714060,06:35:38,06:35:38,2861,3,,,,892.26,0
10714060,06:36:00,06:36:00,2862,4,,,,1322.49,
10714060,06:38:12,06:38:12,8851,5,,,,1871.96,0
10714060,06:40:17,06:40:17,10368,6,,,,2453.39,0
10714060,06:42:06,06:42:06,10672,7,,,,2897.97,0
10714060,06:43:00,06:43:00,2893,8,,,,3097.53,
10714060,06:43:45,06:43:45,9670,9,,,,3325.05,0
10714060,06:44:20,06:44:20,9671,10,,,,3513.07,0
10714060,06:45:33,06:45:33,2904,11,,,,3944.37,0
10714060,06:46:17,06:46:17,4028,12,,,,4205.24,0
10714060,06:46:52,06:46:52,4029,13,,,,4415.55,0
10714060,06:47:33,06:47:33,4030,14,,,,4604.49,0
10714060,06:48:55,06:48:55,4031,15,,,,5100.29,0
10714060,06:49:56,06:49:56,4032,16,,,,5514.62,0
10714060,06:50:44,06:50:44,4033,17,,,,5752.76,0
10714060,06:51:18,06:51:18,4034,18,,,,5949.94,0
10714060,06:52:00,06:52:00,4035,19,,,,6173.26,
10714060,06:52:45,06:52:45,10436,20,,,,6568.45,0
10714060,06:56:03,06:56:03,10673,21,,,,8062.04,0
10714060,06:56:38,06:56:38,10675,22,,,,8373.93,0
10714060,06:58:20,06:58:20,10629,23,,,,8835.88,0
10714060,06:59:03,06:59:03,10630,24,,,,9037.22,0
10714060,07:00:22,07:00:22,10632,25,,,,9714.41,0
10714060,07:00:58,07:00:58,2804,26,,,,9883.93,0
10714060,07:01:24,07:01:24,9532,27,,,,10061.54,0
10714060,07:02:46,07:02:46,4732,28,,,,10588.67,0
10714060,07:04:00,07:04:00,4636,29,,,,11060.45,
10714060,07:04:31,07:04:31,5773,30,,,,11300.32,0
10714060,07:05:07,07:05:07,5774,31,,,,11587.85,0
10714060,07:05:37,07:05:37,2813,32,,,,11851.58,0
10714060,07:06:10,07:06:10,2814,33,,,,12111.25,0
10714060,07:06:41,07:06:41,9529,34,,,,12370.95,0
10714060,07:06:58,07:06:58,1144,35,,,,12496.61,0
10714060,07:08:21,07:08:21,1145,36,,,,13072.69,0
10714060,07:09:00,07:09:00,9526,37,,1,,13405.36,
10714080,06:35:00,06:35:00,10671,1,,,1,0,
10714080,06:35:22,06:35:22,2860,2,,,,553.93,0
10714080,06:35:38,06:35:38,2861,3,,,,892.26,0
10714080,06:36:00,06:36:00,2862,4,,,,1322.49,
10714080,06:38:12,06:38:12,8851,5,,,,1871.96,0
10714080,06:40:17,06:40:17,10368,6,,,,2453.39,0
10714080,06:42:06,06:42:06,10672,7,,,,2897.97,0
10714080,06:43:00,06:43:00,2893,8,,,,3097.53,
10714080,06:43:45,06:43:45,9670,9,,,,3325.05,0
10714080,06:44:20,06:44:20,9671,10,,,,3513.07,0
10714080,06:45:33,06:45:33,2904,11,,,,3944.37,0
10714080,06:46:17,06:46:17,4028,12,,,,4205.24,0
10714080,06:46:52,06:46:52,4029,13,,,,4415.55,0
10714080,06:47:33,06:47:33,4030,14,,,,4604.49,0
10714080,06:48:55,06:48:55,4031,15,,,,5100.29,0
10714080,06:49:56,06:49:56,4032,16,,,,5514.62,0
10714080,06:50:44,06:50:44,4033,17,,,,5752.76,0
10714080,06:51:18,06:51:18,4034,18,,,,5949.94,0
10714080,06:52:00,06:52:00,4035,19,,,,6173.26,
10714080,06:52:45,06:52:45,10436,20,,,,6568.45,0
10714080,06:56:03,06:56:03,10673,21,,,,8062.04,0
10714080,06:56:38,06:56:38,10675,22,,,,8373.93,0
10714080,06:58:20,06:58:20,10629,23,,,,8835.88,0
10714080,06:59:03,06:59:03,10630,24,,,,9037.22,0
10714080,07:00:22,07:00:22,10632,25,,,,9714.41,0
10714080,07:00:58,07:00:58,2804,26,,,,9883.93,0
10714080,07:01:24,07:01:24,9532,27,,,,10061.54,0
10714080,07:02:46,07:02:46,4732,28,,,,10588.67,0
10714080,07:04:00,07:04:00,4636,29,,,,11060.45,
10714080,07:04:31,07:04:31,5773,30,,,,11300.32,0
10714080,07:05:07,07:05:07,5774,31,,,,11587.85,0
10714080,07:05:37,07:05:37,2813,32,,,,11851.58,0
10714080,07:06:10,07:06:10,2814,33,,,,12111.25,0
10714080,07:06:41,07:06:41,9529,34,,,,12370.95,0
10714080,07:06:58,07:06:58,1144,35,,,,12496.61,0
10714080,07:08:21,07:08:21,1145,36,,,,13072.69,0
10714080,07:09:00,07:09:00,9526,37,,1,,13405.36,
109020,13:30:00,13:30:00,10671,1,,,1,0,
109020,13:30:22,13:30:22,2860,2,,,,553.93,0
109020,13:30:38,13:30:38,2861,3,,,,892.26,0
109020,13:31:00,13:31:00,2862,4,,,,1322.49,
109020,13:32:34,13:32:34,8851,5,,,,1871.96,0
109020,13:34:04,13:34:04,10368,6,,,,2453.39,0
109020,13:35:22,13:35:22,10672,7,,,,2897.97,0
109020,13:36:00,13:36:00,2893,8,,,,3097.53,
109020,13:36:35,13:36:35,9670,9,,,,3325.05,0
109020,13:37:02,13:37:02,9671,10,,,,3513.07,0
109020,13:37:59,13:37:59,2904,11,,,,3944.37,0
109020,13:38:33,13:38:33,4028,12,,,,4205.24,0
109020,13:39:00,13:39:00,4029,13,,,,4415.55,0
109020,13:39:32,13:39:32,4030,14,,,,4604.49,0
109020,13:40:36,13:40:36,4031,15,,,,5100.29,0
109020,13:41:23,13:41:23,4032,16,,,,5514.62,0
109020,13:42:00,13:42:00,4033,17,,,,5752.76,0
109020,13:42:27,13:42:27,4034,18,,,,5949.94,0
109020,13:43:00,13:43:00,4035,19,,,,6173.26,
109020,13:43:38,13:43:38,10436,20,,,,6568.45,0
109020,13:46:22,13:46:22,10673,21,,,,8062.04,0
109020,13:46:52,13:46:52,10675,22,,,,8373.93,0
109020,13:48:17,13:48:17,10629,23,,,,8835.88,0
109020,13:48:52,13:48:52,10630,24,,,,9037.22,0
109020,13:49:58,13:49:58,10632,25,,,,9714.41,0
109020,13:50:29,13:50:29,2804,26,,,,9883.93,0
109020,13:50:50,13:50:50,9532,27,,,,10061.54,0
109020,13:51:59,13:51:59,4732,28,,,,10588.67,0
109020,13:53:00,13:53:00,4636,29,,,,11060.45,
109020,13:53:25,13:53:25,5773,30,,,,11300.32,0
109020,13:53:53,13:53:53,5774,31,,,,11587.85,0
109020,13:54:17,13:54:17,2813,32,,,,11851.58,0
109020,13:54:44,13:54:44,2814,33,,,,12111.25,0
109020,13:55:09,13:55:09,9529,34,,,,12370.95,0
109020,13:55:22,13:55:22,1144,35,,,,12496.61,0
109020,13:56:29,13:56:29,1145,36,,,,13072.69,0
109020,13:57:00,13:57:00,9526,37,,1,,13405.36,
109030,13:30:00,13:30:00,10671,1,,,1,0,
109030,13:30:22,13:30:22,2860,2,,,,553.93,0
109030,13:30:38,13:30:38,2861,3,,,,892.26,0
109030,13:31:00,13:31:00,2862,4,,,,1322.49,
109030,13:32:34,13:32:34,8851,5,,,,1871.96,0
109030,13:34:04,13:34:04,10368,6,,,,2453.39,0
109030,13:35:22,13:35:22,10672,7,,,,2897.97,0
109030,13:36:00,13:36:00,2893,8,,,,3097.53,
109030,13:36:35,13:36:35,9670,9,,,,3325.05,0
109030,13:37:02,13:37:02,9671,10,,,,3513.07,0
109030,13:37:59,13:37:59,2904,11,,,,3944.37,0
109030,13:38:33,13:38:33,4028,12,,,,4205.24,0
109030,13:39:00,13:39:00,4029,13,,,,4415.55,0
109030,13:39:32,13:39:32,4030,14,,,,4604.49,0
109030,13:40:36,13:40:36,4031,15,,,,5100.29,0
109030,13:41:23,13:41:23,4032,16,,,,5514.62,0
109030,13:42:00,13:42:00,4033,17,,,,5752.76,0
109030,13:42:27,13:42:27,4034,18,,,,5949.94,0
109030,13:43:00,13:43:00,4035,19,,,,6173.26,
109030,13:43:38,13:43:38,10436,20,,,,6568.45,0
109030,13:46:22,13:46:22,10673,21,,,,8062.04,0
109030,13:46:52,13:46:52,10675,22,,,,8373.93,0
109030,13:48:17,13:48:17,10629,23,,,,8835.88,0
109030,13:48:52,13:48:52,10630,24,,,,9037.22,0
109030,13:49:58,13:49:58,10632,25,,,,9714.41,0
109030,13:50:29,13:50:29,2804,26,,,,9883.93,0
109030,13:50:50,13:50:50,9532,27,,,,10061.54,0
109030,13:51:59,13:51:59,4732,28,,,,10588.67,0
109030,13:53:00,13:53:00,4636,29,,,,11060.45,
109030,13:53:25,13:53:25,5773,30,,,,11300.32,0
109030,13:53:53,13:53:53,5774,31,,,,11587.85,0
109030,13:54:17,13:54:17,2813,32,,,,11851.58,0
109030,13:54:44,13:54:44,2814,33,,,,12111.25,0
109030,13:55:09,13:55:09,9529,34,,,,12370.95,0
109030,13:55:22,13:55:22,1144,35,,,,12496.61,0
109030,13:56:29,13:56:29,1145,36,,,,13072.69,0
109030,13:57:00,13:57:00,9526,37,,1,,13405.36,
109040,13:30:00,13:30:00,10671,1,,,1,0,
109040,13:30:22,13:30:22,2860,2,,,,553.93,0
109040,13:30:38,13:30:38,2861,3,,,,892.26,0
109040,13:31:00,13:31:00,2862,4,,,,1322.49,
109040,13:32:34,13:32:34,8851,5,,,,1871.96,0
109040,13:34:04,13:34:04,10368,6,,,,2453.39,0
109040,13:35:22,13:35:22,10672,7,,,,2897.97,0
109040,13:36:00,13:36:00,2893,8,,,,3097.53,
109040,13:36:35,13:36:35,9670,9,,,,3325.05,0
109040,13:37:02,13:37:02,9671,10,,,,3513.07,0
109040,13:37:59,13:37:59,2904,11,,,,3944.37,0
109040,13:38:33,13:38:33,4028,12,,,,4205.24,0
109040,13:39:00,13:39:00,4029,13,,,,4415.55,0
109040,13:39:32,13:39:32,4030,14,,,,4604.49,0
109040,13:40:36,13:40:36,4031,15,,,,5100.29,0
109040,13:41:23,13:41:23,4032,16,,,,5514.62,0
109040,13:42:00,13:42:00,4033,17,,,,5752.76,0
109040,13:42:27,13:42:27,4034,18,,,,5949.94,0
109040,13:43:00,13:43:00,4035,19,,,,6173.26,
109040,13:43:38,13:43:38,10436,20,,,,6568.45,0
109040,13:46:22,13:46:22,10673,21,,,,8062.04,0
109040,13:46:52,13:46:52,10675,22,,,,8373.93,0
109040,13:48:17,13:48:17,10629,23,,,,8835.88,0
109040,13:48:52,13:48:52,10630,24,,,,9037.22,0
109040,13:49:58,13:49:58,10632,25,,,,9714.41,0
109040,13:50:29,13:50:29,2804,26,,,,9883.93,0
109040,13:50:50,13:50:50,9532,27,,,,10061.54,0
109040,13:51:59,13:51:59,4732,28,,,,10588.67,0
109040,13:53:00,13:53:00,4636,29,,,,11060.45,
109040,13:53:25,13:53:25,5773,30,,,,11300.32,0
109040,13:53:53,13:53:53,5774,31,,,,11587.85,0
109040,13:54:17,13:54:17,2813,32,,,,11851.58,0
109040,13:54:44,13:54:44,2814,33,,,,12111.25,0
109040,13:55:09,13:55:09,9529,34,,,,12370.95,0
109040,13:55:22,13:55:22,1144,35,,,,12496.61,0
109040,13:56:29,13:56:29,1145,36,,,,13072.69,0
109040,13:57:00,13:57:00,9526,37,,1,,13405.36,
109050,13:30:00,13:30:00,10671,1,,,1,0,
109050,13:30:22,13:30:22,2860,2,,,,553.93,0
109050,13:30:38,13:30:38,2861,3,,,,892.26,0
109050,13:31:00,13:31:00,2862,4,,,,1322.49,
109050,13:32:34,13:32:34,8851,5,,,,1871.96,0
109050,13:34:04,13:34:04,10368,6,,,,2453.39,0
109050,13:35:22,13:35:22,10672,7,,,,2897.97,0
109050,13:36:00,13:36:00,2893,8,,,,3097.53,
109050,13:36:35,13:36:35,9670,9,,,,3325.05,0
109050,13:37:02,13:37:02,9671,10,,,,3513.07,0
109050,13:37:59,13:37:59,2904,11,,,,3944.37,0
109050,13:38:33,13:38:33,4028,12,,,,4205.24,0
109050,13:39:00,13:39:00,4029,13,,,,4415.55,0
109050,13:39:32,13:39:32,4030,14,,,,4604.49,0
109050,13:40:36,13:40:36,4031,15,,,,5100.29,0
109050,13:41:23,13:41:23,4032,16,,,,5514.62,0
109050,13:42:00,13:42:00,4033,17,,,,5752.76,0
109050,13:42:27,13:42:27,4034,18,,,,5949.94,0
109050,13:43:00,13:43:00,4035,19,,,,6173.26,
109050,13:43:38,13:43:38,10436,20,,,,6568.45,0
109050,13:46:22,13:46:22,10673,21,,,,8062.04,0
109050,13:46:52,13:46:52,10675,22,,,,8373.93,0
109050,13:48:17,13:48:17,10629,23,,,,8835.88,0
109050,13:48:52,13:48:52,10630,24,,,,9037.22,0
109050,13:49:58,13:49:58,10632,25,,,,9714.41,0
109050,13:50:29,13:50:29,2804,26,,,,9883.93,0
109050,13:50:50,13:50:50,9532,27,,,,10061.54,0
109050,13:51:59,13:51:59,4732,28,,,,10588.67,0
109050,13:53:00,13:53:00,4636,29,,,,11060.45,
109050,13:53:25,13:53:25,5773,30,,,,11300.32,0
109050,13:53:53,13:53:53,5774,31,,,,11587.85,0
109050,13:54:17,13:54:17,2813,32,,,,11851.58,0
109050,13:54:44,13:54:44,2814,33,,,,12111.25,0
109050,13:55:09,13:55:09,9529,34,,,,12370.95,0
109050,13:55:22,13:55:22,1144,35,,,,12496.61,0
109050,13:56:29,13:56:29,1145,36,,,,13072.69,0
109050,13:57:00,13:57:00,9526,37,,1,,13405.36,
109060,13:30:00,13:30:00,10671,1,,,1,0,
109060,13:30:22,13:30:22,2860,2,,,,553.93,0
109060,13:30:38,13:30:38,2861,3,,,,892.26,0
109060,13:31:00,13:31:00,2862,4,,,,1322.49,
109060,13:32:34,13:32:34,8851,5,,,,1871.96,0
109060,13:34:04,13:34:04,10368,6,,,,2453.39,0
109060,13:35:22,13:35:22,10672,7,,,,2897.97,0
109060,13:36:00,13:36:00,2893,8,,,,3097.53,
109060,13:36:35,13:36:35,9670,9,,,,3325.05,0
109060,13:37:02,13:37:02,9671,10,,,,3513.07,0
109060,13:37:59,13:37:59,2904,11,,,,3944.37,0
109060,13:38:33,13:38:33,4028,12,,,,4205.24,0
109060,13:39:00,13:39:00,4029,13,,,,4415.55,0
109060,13:39:32,13:39:32,4030,14,,,,4604.49,0
109060,13:40:36,13:40:36,4031,15,,,,5100.29,0
109060,13:41:23,13:41:23,4032,16,,,,5514.62,0
109060,13:42:00,13:42:00,4033,17,,,,5752.76,0
109060,13:42:27,13:42:27,4034,18,,,,5949.94,0
109060,13:43:00,13:43:00,4035,19,,,,6173.26,
109060,13:43:38,13:43:38,10436,20,,,,6568.45,0
109060,13:46:22,13:46:22,10673,21,,,,8062.04,0
109060,13:46:52,13:46:52,10675,22,,,,8373.93,0
109060,13:48:17,13:48:17,10629,23,,,,8835.88,0
109060,13:48:52,13:48:52,10630,24,,,,9037.22,0
109060,13:49:58,13:49:58,10632,25,,,,9714.41,0
109060,13:50:29,13:50:29,2804,26,,,,9883.93,0
109060,13:50:50,13:50:50,9532,27,,,,10061.54,0
109060,13:51:59,13:51:59,4732,28,,,,10588.67,0
109060,13:53:00,13:53:00,4636,29,,,,11060.45,
109060,13:53:25,13:53:25,5773,30,,,,11300.32,0
109060,13:53:53,13:53:53,5774,31,,,,11587.85,0
109060,13:54:17,13:54:17,2813,32,,,,11851.58,0
109060,13:54:44,13:54:44,2814,33,,,,12111.25,0
109060,13:55:09,13:55:09,9529,34,,,,12370.95,0
109060,13:55:22,13:55:22,1144,35,,,,12496.61,0
109060,13:56:29,13:56:29,1145,36,,,,13072.69,0
109060,13:57:00,13:57:00,9526,37,,1,,13405.36,
109080,13:30:00,13:30:00,10671,1,,,1,0,
109080,13:30:22,13:30:22,2860,2,,,,553.93,0
109080,13:30:38,13:30:38,2861,3,,,,892.26,0
109080,13:31:00,13:31:00,2862,4,,,,1322.49,
109080,13:32:34,13:32:34,8851,5,,,,1871.96,0
109080,13:34:04,13:34:04,10368,6,,,,2453.39,0
109080,13:35:22,13:35:22,10672,7,,,,2897.97,0
109080,13:36:00,13:36:00,2893,8,,,,3097.53,
109080,13:36:35,13:36:35,9670,9,,,,3325.05,0
109080,13:37:02,13:37:02,9671,10,,,,3513.07,0
109080,13:37:59,13:37:59,2904,11,,,,3944.37,0
109080,13:38:33,13:38:33,4028,12,,,,4205.24,0
109080,13:39:00,13:39:00,4029,13,,,,4415.55,0
109080,13:39:32,13:39:32,4030,14,,,,4604.49,0
109080,13:40:36,13:40:36,4031,15,,,,5100.29,0
109080,13:41:23,13:41:23,4032,16,,,,5514.62,0
109080,13:42:00,13:42:00,4033,17,,,,5752.76,0
109080,13:42:27,13:42:27,4034,18,,,,5949.94,0
109080,13:43:00,13:43:00,4035,19,,,,6173.26,
109080,13:43:38,13:43:38,10436,20,,,,6568.45,0
109080,13:46:22,13:46:22,10673,21,,,,8062.04,0
109080,13:46:52,13:46:52,10675,22,,,,8373.93,0
109080,13:48:17,13:48:17,10629,23,,,,8835.88,0
109080,13:48:52,13:48:52,10630,24,,,,9037.22,0
109080,13:49:58,13:49:58,10632,25,,,,9714.41,0
109080,13:50:29,13:50:29,2804,26,,,,9883.93,0
109080,13:50:50,13:50:50,9532,27,,,,10061.54,0
109080,13:51:59,13:51:59,4732,28,,,,10588.67,0
109080,13:53:00,13:53:00,4636,29,,,,11060.45,
109080,13:53:25,13:53:25,5773,30,,,,11300.32,0
109080,13:53:53,13:53:53,5774,31,,,,11587.85,0
109080,13:54:17,13:54:17,2813,32,,,,11851.58,0
109080,13:54:44,13:54:44,2814,33,,,,12111.25,0
109080,13:55:09,13:55:09,9529,34,,,,12370.95,0
109080,13:55:22,13:55:22,1144,35,,,,12496.61,0
109080,13:56:29,13:56:29,1145,36,,,,13072.69,0
109080,13:57:00,13:57:00,9526,37,,1,,13405.36,
1110010,10:24:00,10:24:00,10671,1,,,1,0,
1110010,10:24:22,10:24:22,2860,2,,,,553.93,0
1110010,10:24:38,10:24:38,2861,3,,,,892.26,0
1110010,10:25:00,10:25:00,2862,4,,,,1322.49,
1110010,10:26:34,10:26:34,8851,5,,,,1871.96,0
1110010,10:28:04,10:28:04,10368,6,,,,2453.39,0
1110010,10:29:22,10:29:22,10672,7,,,,2897.97,0
1110010,10:30:00,10:30:00,2893,8,,,,3097.53,
1110010,10:30:25,10:30:25,9670,9,,,,3325.05,0
1110010,10:30:44,10:30:44,9671,10,,,,3513.07,0
1110010,10:31:25,10:31:25,2904,11,,,,3944.37,0
1110010,10:31:49,10:31:49,4028,12,,,,4205.24,0
1110010,10:32:08,10:32:08,4029,13,,,,4415.55,0
1110010,10:32:31,10:32:31,4030,14,,,,4604.49,0
1110010,10:33:17,10:33:17,4031,15,,,,5100.29,0
1110010,10:33:51,10:33:51,4032,16,,,,5514.62,0
1110010,10:34:17,10:34:17,4033,17,,,,5752.76,0
1110010,10:34:37,10:34:37,4034,18,,,,5949.94,0
1110010,10:35:00,10:35:00,4035,19,,,,6173.26,
1110010,10:35:34,10:35:34,10436,20,,,,6568.45,0
1110010,10:38:02,10:38:02,10673,21,,,,8062.04,0
1110010,10:38:28,10:38:28,10675,22,,,,8373.93,0
1110010,10:39:45,10:39:45,10629,23,,,,8835.88,0
1110010,10:40:17,10:40:17,10630,24,,,,9037.22,0
1110010,10:41:16,10:41:16,10632,25,,,,9714.41,0
1110010,10:41:44,10:41:44,2804,26,,,,9883.93,0
1110010,10:42:03,10:42:03,9532,27,,,,10061.54,0
1110010,10:43:05,10:43:05,4732,28,,,,10588.67,0
1110010,10:44:00,10:44:00,4636,29,,,,11060.45,
1110010,10:44:38,10:44:38,5773,30,,,,11300.32,0
1110010,10:45:20,10:45:20,5774,31,,,,11587.85,0
1110010,10:45:56,10:45:56,2813,32,,,,11851.58,0
1110010,10:46:37,10:46:37,2814,33,,,,12111.25,0
1110010,10:47:13,10:47:13,9529,34,,,,12370.95,0
1110010,10:47:33,10:47:33,1144,35,,,,12496.61,0
1110010,10:49:14,10:49:14,1145,36,,,,13072.69,0
1110010,10:50:00,10:50:00,9526,37,,1,,13405.36,
1110100,10:24:00,10:24:00,10671,1,,,1,0,
1110100,10:24:22,10:24:22,2860,2,,,,553.93,0
1110100,10:24:38,10:24:38,2861,3,,,,892.26,0
1110100,10:25:00,10:25:00,2862,4,,,,1322.49,
1110100,10:26:34,10:26:34,8851,5,,,,1871.96,0
1110100,10:28:04,10:28:04,10368,6,,,,2453.39,0
1110100,10:29:22,10:29:22,10672,7,,,,2897.97,0
1110100,10:30:00,10:30:00,2893,8,,,,3097.53,
1110100,10:30:25,10:30:25,9670,9,,,,3325.05,0
1110100,10:30:44,10:30:44,9671,10,,,,3513.07,0
1110100,10:31:25,10:31:25,2904,11,,,,3944.37,0
1110100,10:31:49,10:31:49,4028,12,,,,4205.24,0
1110100,10:32:08,10:32:08,4029,13,,,,4415.55,0
1110100,10:32:31,10:32:31,4030,14,,,,4604.49,0
1110100,10:33:17,10:33:17,4031,15,,,,5100.29,0
1110100,10:33:51,10:33:51,4032,16,,,,5514.62,0
1110100,10:34:17,10:34:17,4033,17,,,,5752.76,0
1110100,10:34:37,10:34:37,4034,18,,,,5949.94,0
1110100,10:35:00,10:35:00,4035,19,,,,6173.26,
1110100,10:35:34,10:35:34,10436,20,,,,6568.45,0
1110100,10:38:02,10:38:02,10673,21,,,,8062.04,0
1110100,10:38:28,10:38:28,10675,22,,,,8373.93,0
1110100,10:39:45,10:39:45,10629,23,,,,8835.88,0
1110100,10:40:17,10:40:17,10630,24,,,,9037.22,0
1110100,10:41:16,10:41:16,10632,25,,,,9714.41,0
1110100,10:41:44,10:41:44,2804,26,,,,9883.93,0
1110100,10:42:03,10:42:03,9532,27,,,,10061.54,0
1110100,10:43:05,10:43:05,4732,28,,,,10588.67,0
1110100,10:44:00,10:44:00,4636,29,,,,11060.45,
1110100,10:44:38,10:44:38,5773,30,,,,11300.32,0
1110100,10:45:20,10:45:20,5774,31,,,,11587.85,0
1110100,10:45:56,10:45:56,2813,32,,,,11851.58,0
1110100,10:46:37,10:46:37,2814,33,,,,12111.25,0
1110100,10:47:13,10:47:13,9529,34,,,,12370.95,0
1110100,10:47:33,10:47:33,1144,35,,,,12496.61,0
1110100,10:49:14,10:49:14,1145,36,,,,13072.69,0
1110100,10:50:00,10:50:00,9526,37,,1,,13405.36,
1110110,10:24:00,10:24:00,10671,1,,,1,0,
1110110,10:24:22,10:24:22,2860,2,,,,553.93,0
1110110,10:24:38,10:24:38,2861,3,,,,892.26,0
1110110,10:25:00,10:25:00,2862,4,,,,1322.49,
1110110,10:26:34,10:26:34,8851,5,,,,1871.96,0
1110110,10:28:04,10:28:04,10368,6,,,,2453.39,0
1110110,10:29:22,10:29:22,10672,7,,,,2897.97,0
1110110,10:30:00,10:30:00,2893,8,,,,3097.53,
1110110,10:30:25,10:30:25,9670,9,,,,3325.05,0
1110110,10:30:44,10:30:44,9671,10,,,,3513.07,0
1110110,10:31:25,10:31:25,2904,11,,,,3944.37,0
1110110,10:31:49,10:31:49,4028,12,,,,4205.24,0
1110110,10:32:08,10:32:08,4029,13,,,,4415.55,0
1110110,10:32:31,10:32:31,4030,14,,,,4604.49,0
1110110,10:33:17,10:33:17,4031,15,,,,5100.29,0
1110110,10:33:51,10:33:51,4032,16,,,,5514.62,0
1110110,10:34:17,10:34:17,4033,17,,,,5752.76,0
1110110,10:34:37,10:34:37,4034,18,,,,5949.94,0
1110110,10:35:00,10:35:00,4035,19,,,,6173.26,
1110110,10:35:34,10:35:34,10436,20,,,,6568.45,0
1110110,10:38:02,10:38:02,10673,21,,,,8062.04,0
1110110,10:38:28,10:38:28,10675,22,,,,8373.93,0
1110110,10:39:45,10:39:45,10629,23,,,,8835.88,0
1110110,10:40:17,10:40:17,10630,24,,,,9037.22,0
1110110,10:41:16,10:41:16,10632,25,,,,9714.41,0
1110110,10:41:44,10:41:44,2804,26,,,,9883.93,0
1110110,10:42:03,10:42:03,9532,27,,,,10061.54,0
1110110,10:43:05,10:43:05,4732,28,,,,10588.67,0
1110110,10:44:00,10:44:00,4636,29,,,,11060.45,
1110110,10:44:38,10:44:38,5773,30,,,,11300.32,0
1110110,10:45:20,10:45:20,5774,31,,,,11587.85,0
1110110,10:45:56,10:45:56,2813,32,,,,11851.58,0
1110110,10:46:37,10:46:37,2814,33,,,,12111.25,0
1110110,10:47:13,10:47:13,9529,34,,,,12370.95,0
1110110,10:47:33,10:47:33,1144,35,,,,12496.61,0
1110110,10:49:14,10:49:14,1145,36,,,,13072.69,0
1110110,10:50:00,10:50:00,9526,37,,1,,13405.36,
12399020,09:05:00,09:05:00,10671,1,,,1,0,
12399020,09:05:22,09:05:22,2860,2,,,,553.93,0
12399020,09:05:38,09:05:38,2861,3,,,,892.26,0
12399020,09:06:00,09:06:00,2862,4,,,,1322.49,
12399020,09:07:34,09:07:34,8851,5,,,,1871.96,0
12399020,09:09:04,09:09:04,10368,6,,,,2453.39,0
12399020,09:10:22,09:10:22,10672,7,,,,2897.97,0
12399020,09:11:00,09:11:00,2893,8,,,,3097.53,
12399020,09:11:35,09:11:35,9670,9,,,,3325.05,0
12399020,09:12:02,09:12:02,9671,10,,,,3513.07,0
12399020,09:12:59,09:12:59,2904,11,,,,3944.37,0
12399020,09:13:33,09:13:33,4028,12,,,,4205.24,0
12399020,09:14:00,09:14:00,4029,13,,,,4415.55,0
12399020,09:14:32,09:14:32,4030,14,,,,4604.49,0
12399020,09:15:36,09:15:36,4031,15,,,,5100.29,0
12399020,09:16:23,09:16:23,4032,16,,,,5514.62,0
12399020,09:17:00,09:17:00,4033,17,,,,5752.76,0
12399020,09:17:27,09:17:27,4034,18,,,,5949.94,0
12399020,09:18:00,09:18:00,4035,19,,,,6173.26,
12399020,09:18:38,09:18:38,10436,20,,,,6568.45,0
12399020,09:21:22,09:21:22,10673,21,,,,8062.04,0
12399020,09:21:52,09:21:52,10675,22,,,,8373.93,0
12399020,09:23:17,09:23:17,10629,23,,,,8835.88,0
12399020,09:23:52,09:23:52,10630,24,,,,9037.22,0
12399020,09:24:58,09:24:58,10632,25,,,,9714.41,0
12399020,09:25:29,09:25:29,2804,26,,,,9883.93,0
12399020,09:25:50,09:25:50,9532,27,,,,10061.54,0
12399020,09:26:59,09:26:59,4732,28,,,,10588.67,0
12399020,09:28:00,09:28:00,4636,29,,,,11060.45,
12399020,09:28:25,09:28:25,5773,30,,,,11300.32,0
12399020,09:28:53,09:28:53,5774,31,,,,11587.85,0
12399020,09:29:17,09:29:17,2813,32,,,,11851.58,0
12399020,09:29:44,09:29:44,2814,33,,,,12111.25,0
12399020,09:30:09,09:30:09,9529,34,,,,12370.95,0
12399020,09:30:22,09:30:22,1144,35,,,,12496.61,0
12399020,09:31:29,09:31:29,1145,36,,,,13072.69,0
12399020,09:32:00,09:32:00,9526,37,,1,,13405.36,
12399030,09:05:00,09:05:00,10671,1,,,1,0,
12399030,09:05:22,09:05:22,2860,2,,,,553.93,0
12399030,09:05:38,09:05:38,2861,3,,,,892.26,0
12399030,09:06:00,09:06:00,2862,4,,,,1322.49,
12399030,09:07:34,09:07:34,8851,5,,,,1871.96,0
12399030,09:09:04,09:09:04,10368,6,,,,2453.39,0
12399030,09:10:22,09:10:22,10672,7,,,,2897.97,0
12399030,09:11:00,09:11:00,2893,8,,,,3097.53,
12399030,09:11:35,09:11:35,9670,9,,,,3325.05,0
12399030,09:12:02,09:12:02,9671,10,,,,3513.07,0
12399030,09:12:59,09:12:59,2904,11,,,,3944.37,0
12399030,09:13:33,09:13:33,4028,12,,,,4205.24,0
12399030,09:14:00,09:14:00,4029,13,,,,4415.55,0
12399030,09:14:32,09:14:32,4030,14,,,,4604.49,0
12399030,09:15:36,09:15:36,4031,15,,,,5100.29,0
12399030,09:16:23,09:16:23,4032,16,,,,5514.62,0
12399030,09:17:00,09:17:00,4033,17,,,,5752.76,0
12399030,09:17:27,09:17:27,4034,18,,,,5949.94,0
12399030,09:18:00,09:18:00,4035,19,,,,6173.26,
12399030,09:18:38,09:18:38,10436,20,,,,6568.45,0
12399030,09:21:22,09:21:22,10673,21,,,,8062.04,0
12399030,09:21:52,09:21:52,10675,22,,,,8373.93,0
12399030,09:23:17,09:23:17,10629,23,,,,8835.88,0
12399030,09:23:52,09:23:52,10630,24,,,,9037.22,0
12399030,09:24:58,09:24:58,10632,25,,,,9714.41,0
12399030,09:25:29,09:25:29,2804,26,,,,9883.93,0
12399030,09:25:50,09:25:50,9532,27,,,,10061.54,0
12399030,09:26:59,09:26:59,4732,28,,,,10588.67,0
12399030,09:28:00,09:28:00,4636,29,,,,11060.45,
12399030,09:28:25,09:28:25,5773,30,,,,11300.32,0
12399030,09:28:53,09:28:53,5774,31,,,,11587.85,0
12399030,09:29:17,09:29:17,2813,32,,,,11851.58,0
12399030,09:29:44,09:29:44,2814,33,,,,12111.25,0
12399030,09:30:09,09:30:09,9529,34,,,,12370.95,0
12399030,09:30:22,09:30:22,1144,35,,,,12496.61,0
12399030,09:31:29,09:31:29,1145,36,,,,13072.69,0
12399030,09:32:00,09:32:00,9526,37,,1,,13405.36,
12399040,09:05:00,09:05:00,10671,1,,,1,0,
12399040,09:05:22,09:05:22,2860,2,,,,553.93,0
12399040,09:05:38,09:05:38,2861,3,,,,892.26,0
12399040,09:06:00,09:06:00,2862,4,,,,1322.49,
12399040,09:07:34,09:07:34,8851,5,,,,1871.96,0
12399040,09:09:04,09:09:04,10368,6,,,,2453.39,0
12399040,09:10:22,09:10:22,10672,7,,,,2897.97,0
12399040,09:11:00,09:11:00,2893,8,,,,3097.53,
12399040,09:11:35,09:11:35,9670,9,,,,3325.05,0
12399040,09:12:02,09:12:02,9671,10,,,,3513.07,0
12399040,09:12:59,09:12:59,2904,11,,,,3944.37,0
12399040,09:13:33,09:13:33,4028,12,,,,4205.24,0
12399040,09:14:00,09:14:00,4029,13,,,,4415.55,0
12399040,09:14:32,09:14:32,4030,14,,,,4604.49,0
12399040,09:15:36,09:15:36,4031,15,,,,5100.29,0
12399040,09:16:23,09:16:23,4032,16,,,,5514.62,0
12399040,09:17:00,09:17:00,4033,17,,,,5752.76,0
12399040,09:17:27,09:17:27,4034,18,,,,5949.94,0
12399040,09:18:00,09:18:00,4035,19,,,,6173.26,
12399040,09:18:38,09:18:38,10436,20,,,,6568.45,0
12399040,09:21:22,09:21:22,10673,21,,,,8062.04,0
12399040,09:21:52,09:21:52,10675,22,,,,8373.93,0
12399040,09:23:17,09:23:17,10629,23,,,,8835.88,0
12399040,09:23:52,09:23:52,10630,24,,,,9037.22,0
12399040,09:24:58,09:24:58,10632,25,,,,9714.41,0
12399040,09:25:29,09:25:29,2804,26,,,,9883.93,0
12399040,09:25:50,09:25:50,9532,27,,,,10061.54,0
12399040,09:26:59,09:26:59,4732,28,,,,10588.67,0
12399040,09:28:00,09:28:00,4636,29,,,,11060.45,
12399040,09:28:25,09:28:25,5773,30,,,,11300.32,0
12399040,09:28:53,09:28:53,5774,31,,,,11587.85,0
12399040,09:29:17,09:29:17,2813,32,,,,11851.58,0
12399040,09:29:44,09:29:44,2814,33,,,,12111.25,0
12399040,09:30:09,09:30:09,9529,34,,,,12370.95,0
12399040,09:30:22,09:30:22,1144,35,,,,12496.61,0
12399040,09:31:29,09:31:29,1145,36,,,,13072.69,0
12399040,09:32:00,09:32:00,9526,37,,1,,13405.36,
12399050,09:05:00,09:05:00,10671,1,,,1,0,
12399050,09:05:22,09:05:22,2860,2,,,,553.93,0
12399050,09:05:38,09:05:38,2861,3,,,,892.26,0
12399050,09:06:00,09:06:00,2862,4,,,,1322.49,
12399050,09:07:34,09:07:34,8851,5,,,,1871.96,0
12399050,09:09:04,09:09:04,10368,6,,,,2453.39,0
12399050,09:10:22,09:10:22,10672,7,,,,2897.97,0
12399050,09:11:00,09:11:00,2893,8,,,,3097.53,
12399050,09:11:35,09:11:35,9670,9,,,,3325.05,0
12399050,09:12:02,09:12:02,9671,10,,,,3513.07,0
12399050,09:12:59,09:12:59,2904,11,,,,3944.37,0
12399050,09:13:33,09:13:33,4028,12,,,,4205.24,0
12399050,09:14:00,09:14:00,4029,13,,,,4415.55,0
12399050,09:14:32,09:14:32,4030,14,,,,4604.49,0
12399050,09:15:36,09:15:36,4031,15,,,,5100.29,0
12399050,09:16:23,09:16:23,4032,16,,,,5514.62,0
12399050,09:17:00,09:17:00,4033,17,,,,5752.76,0
12399050,09:17:27,09:17:27,4034,18,,,,5949.94,0
12399050,09:18:00,09:18:00,4035,19,,,,6173.26,
12399050,09:18:38,09:18:38,10436,20,,,,6568.45,0
12399050,09:21:22,09:21:22,10673,21,,,,8062.04,0
12399050,09:21:52,09:21:52,10675,22,,,,8373.93,0
12399050,09:23:17,09:23:17,10629,23,,,,8835.88,0
12399050,09:23:52,09:23:52,10630,24,,,,9037.22,0
12399050,09:24:58,09:24:58,10632,25,,,,9714.41,0
12399050,09:25:29,09:25:29,2804,26,,,,9883.93,0
12399050,09:25:50,09:25:50,9532,27,,,,10061.54,0
12399050,09:26:59,09:26:59,4732,28,,,,10588.67,0
12399050,09:28:00,09:28:00,4636,29,,,,11060.45,
12399050,09:28:25,09:28:25,5773,30,,,,11300.32,0
12399050,09:28:53,09:28:53,5774,31,,,,11587.85,0
12399050,09:29:17,09:29:17,2813,32,,,,11851.58,0
12399050,09:29:44,09:29:44,2814,33,,,,12111.25,0
12399050,09:30:09,09:30:09,9529,34,,,,12370.95,0
12399050,09:30:22,09:30:22,1144,35,,,,12496.61,0
12399050,09:31:29,09:31:29,1145,36,,,,13072.69,0
12399050,09:32:00,09:32:00,9526,37,,1,,13405.36,
12399060,09:05:00,09:05:00,10671,1,,,1,0,
12399060,09:05:22,09:05:22,2860,2,,,,553.93,0
12399060,09:05:38,09:05:38,2861,3,,,,892.26,0
12399060,09:06:00,09:06:00,2862,4,,,,1322.49,
12399060,09:07:34,09:07:34,8851,5,,,,1871.96,0
12399060,09:09:04,09:09:04,10368,6,,,,2453.39,0
12399060,09:10:22,09:10:22,10672,7,,,,2897.97,0
12399060,09:11:00,09:11:00,2893,8,,,,3097.53,
12399060,09:11:35,09:11:35,9670,9,,,,3325.05,0
12399060,09:12:02,09:12:02,9671,10,,,,3513.07,0
12399060,09:12:59,09:12:59,2904,11,,,,3944.37,0
12399060,09:13:33,09:13:33,4028,12,,,,4205.24,0
12399060,09:14:00,09:14:00,4029,13,,,,4415.55,0
12399060,09:14:32,09:14:32,4030,14,,,,4604.49,0
12399060,09:15:36,09:15:36,4031,15,,,,5100.29,0
12399060,09:16:23,09:16:23,4032,16,,,,5514.62,0
12399060,09:17:00,09:17:00,4033,17,,,,5752.76,0
12399060,09:17:27,09:17:27,4034,18,,,,5949.94,0
12399060,09:18:00,09:18:00,4035,19,,,,6173.26,
12399060,09:18:38,09:18:38,10436,20,,,,6568.45,0
12399060,09:21:22,09:21:22,10673,21,,,,8062.04,0
12399060,09:21:52,09:21:52,10675,22,,,,8373.93,0
12399060,09:23:17,09:23:17,10629,23,,,,8835.88,0
12399060,09:23:52,09:23:52,10630,24,,,,9037.22,0
12399060,09:24:58,09:24:58,10632,25,,,,9714.41,0
12399060,09:25:29,09:25:29,2804,26,,,,9883.93,0
12399060,09:25:50,09:25:50,9532,27,,,,10061.54,0
12399060,09:26:59,09:26:59,4732,28,,,,10588.67,0
12399060,09:28:00,09:28:00,4636,29,,,,11060.45,
12399060,09:28:25,09:28:25,5773,30,,,,11300.32,0
12399060,09:28:53,09:28:53,5774,31,,,,11587.85,0
12399060,09:29:17,09:29:17,2813,32,,,,11851.58,0
12399060,09:29:44,09:29:44,2814,33,,,,12111.25,0
12399060,09:30:09,09:30:09,9529,34,,,,12370.95,0
12399060,09:30:22,09:30:22,1144,35,,,,12496.61,0
12399060,09:31:29,09:31:29,1145,36,,,,13072.69,0
12399060,09:32:00,09:32:00,9526,37,,1,,13405.36,
12399080,09:05:00,09:05:00,10671,1,,,1,0,
12399080,09:05:22,09:05:22,2860,2,,,,553.93,0
12399080,09:05:38,09:05:38,2861,3,,,,892.26,0
12399080,09:06:00,09:06:00,2862,4,,,,1322.49,
12399080,09:07:34,09:07:34,8851,5,,,,1871.96,0
12399080,09:09:04,09:09:04,10368,6,,,,2453.39,0
12399080,09:10:22,09:10:22,10672,7,,,,2897.97,0
12399080,09:11:00,09:11:00,2893,8,,,,3097.53,
12399080,09:11:35,09:11:35,9670,9,,,,3325.05,0
12399080,09:12:02,09:12:02,9671,10,,,,3513.07,0
12399080,09:12:59,09:12:59,2904,11,,,,3944.37,0
12399080,09:13:33,09:13:33,4028,12,,,,4205.24,0
12399080,09:14:00,09:14:00,4029,13,,,,4415.55,0
12399080,09:14:32,09:14:32,4030,14,,,,4604.49,0
12399080,09:15:36,09:15:36,4031,15,,,,5100.29,0
12399080,09:16:23,09:16:23,4032,16,,,,5514.62,0
12399080,09:17:00,09:17:00,4033,17,,,,5752.76,0
12399080,09:17:27,09:17:27,4034,18,,,,5949.94,0
12399080,09:18:00,09:18:00,4035,19,,,,6173.26,
12399080,09:18:38,09:18:38,10436,20,,,,6568.45,0
12399080,09:21:22,09:21:22,10673,21,,,,8062.04,0
12399080,09:21:52,09:21:52,10675,22,,,,8373.93,0
12399080,09:23:17,09:23:17,10629,23,,,,8835.88,0
12399080,09:23:52,09:23:52,10630,24,,,,9037.22,0
12399080,09:24:58,09:24:58,10632,25,,,,9714.41,0
12399080,09:25:29,09:25:29,2804,26,,,,9883.93,0
12399080,09:25:50,09:25:50,9532,27,,,,10061.54,0
12399080,09:26:59,09:26:59,4732,28,,,,10588.67,0
12399080,09:28:00,09:28:00,4636,29,,,,11060.45,
12399080,09:28:25,09:28:25,5773,30,,,,11300.32,0
12399080,09:28:53,09:28:53,5774,31,,,,11587.85,0
12399080,09:29:17,09:29:17,2813,32,,,,11851.58,0
12399080,09:29:44,09:29:44,2814,33,,,,12111.25,0
12399080,09:30:09,09:30:09,9529,34,,,,12370.95,0
12399080,09:30:22,09:30:22,1144,35,,,,12496.61,0
12399080,09:31:29,09:31:29,1145,36,,,,13072.69,0
12399080,09:32:00,09:32:00,9526,37,,1,,13405.36,
12473020,15:38:00,15:38:00,10671,1,,,1,0,
12473020,15:38:22,15:38:22,2860,2,,,,553.93,0
12473020,15:38:38,15:38:38,2861,3,,,,892.26,0
12473020,15:39:00,15:39:00,2862,4,,,,1322.49,
12473020,15:41:31,15:41:31,8851,5,,,,1871.96,0
12473020,15:43:54,15:43:54,10368,6,,,,2453.39,0
12473020,15:45:59,15:45:59,10672,7,,,,2897.97,0
12473020,15:47:00,15:47:00,2893,8,,,,3097.53,
12473020,15:47:50,15:47:50,9670,9,,,,3325.05,0
12473020,15:48:29,15:48:29,9671,10,,,,3513.07,0
12473020,15:49:51,15:49:51,2904,11,,,,3944.37,0
12473020,15:50:39,15:50:39,4028,12,,,,4205.24,0
12473020,15:51:17,15:51:17,4029,13,,,,4415.55,0
12473020,15:52:03,15:52:03,4030,14,,,,4604.49,0
12473020,15:53:35,15:53:35,4031,15,,,,5100.29,0
12473020,15:54:42,15:54:42,4032,16,,,,5514.62,0
12473020,15:55:35,15:55:35,4033,17,,,,5752.76,0
12473020,15:56:14,15:56:14,4034,18,,,,5949.94,0
12473020,15:57:00,15:57:00,4035,19,,,,6173.26,
12473020,15:57:49,15:57:49,10436,20,,,,6568.45,0
12473020,16:01:23,16:01:23,10673,21,,,,8062.04,0
12473020,16:02:01,16:02:01,10675,22,,,,8373.93,0
12473020,16:03:52,16:03:52,10629,23,,,,8835.88,0
12473020,16:04:38,16:04:38,10630,24,,,,9037.22,0
12473020,16:06:04,16:06:04,10632,25,,,,9714.41,0
12473020,16:06:43,16:06:43,2804,26,,,,9883.93,0
12473020,16:07:11,16:07:11,9532,27,,,,10061.54,0
12473020,16:08:40,16:08:40,4732,28,,,,10588.67,0
12473020,16:10:00,16:10:00,4636,29,,,,11060.45,
12473020,16:10:38,16:10:38,5773,30,,,,11300.32,0
12473020,16:11:20,16:11:20,5774,31,,,,11587.85,0
12473020,16:11:56,16:11:56,2813,32,,,,11851.58,0
12473020,16:12:37,16:12:37,2814,33,,,,12111.25,0
12473020,16:13:13,16:13:13,9529,34,,,,12370.95,0
12473020,16:13:33,16:13:33,1144,35,,,,12496.61,0
12473020,16:15:14,16:15:14,1145,36,,,,13072.69,0
12473020,16:16:00,16:16:00,9526,37,,1,,13405.36,
12473030,15:38:00,15:38:00,10671,1,,,1,0,
12473030,15:38:22,15:38:22,2860,2,,,,553.93,0
12473030,15:38:38,15:38:38,2861,3,,,,892.26,0
12473030,15:39:00,15:39:00,2862,4,,,,1322.49,
12473030,15:41:31,15:41:31,8851,5,,,,1871.96,0
12473030,15:43:54,15:43:54,10368,6,,,,2453.39,0
12473030,15:45:59,15:45:59,10672,7,,,,2897.97,0
12473030,15:47:00,15:47:00,2893,8,,,,3097.53,
12473030,15:47:50,15:47:50,9670,9,,,,3325.05,0
12473030,15:48:29,15:48:29,9671,10,,,,3513.07,0
12473030,15:49:51,15:49:51,2904,11,,,,3944.37,0
12473030,15:50:39,15:50:39,4028,12,,,,4205.24,0
12473030,15:51:17,15:51:17,4029,13,,,,4415.55,0
12473030,15:52:03,15:52:03,4030,14,,,,4604.49,0
12473030,15:53:35,15:53:35,4031,15,,,,5100.29,0
12473030,15:54:42,15:54:42,4032,16,,,,5514.62,0
12473030,15:55:35,15:55:35,4033,17,,,,5752.76,0
12473030,15:56:14,15:56:14,4034,18,,,,5949.94,0
12473030,15:57:00,15:57:00,4035,19,,,,6173.26,
12473030,15:57:49,15:57:49,10436,20,,,,6568.45,0
12473030,16:01:23,16:01:23,10673,21,,,,8062.04,0
12473030,16:02:01,16:02:01,10675,22,,,,8373.93,0
12473030,16:03:52,16:03:52,10629,23,,,,8835.88,0
12473030,16:04:38,16:04:38,10630,24,,,,9037.22,0
12473030,16:06:04,16:06:04,10632,25,,,,9714.41,0
12473030,16:06:43,16:06:43,2804,26,,,,9883.93,0
12473030,16:07:11,16:07:11,9532,27,,,,10061.54,0
12473030,16:08:40,16:08:40,4732,28,,,,10588.67,0
12473030,16:10:00,16:10:00,4636,29,,,,11060.45,
12473030,16:10:38,16:10:38,5773,30,,,,11300.32,0
12473030,16:11:20,16:11:20,5774,31,,,,11587.85,0
12473030,16:11:56,16:11:56,2813,32,,,,11851.58,0
12473030,16:12:37,16:12:37,2814,33,,,,12111.25,0
12473030,16:13:13,16:13:13,9529,34,,,,12370.95,0
12473030,16:13:33,16:13:33,1144,35,,,,12496.61,0
12473030,16:15:14,16:15:14,1145,36,,,,13072.69,0
12473030,16:16:00,16:16:00,9526,37,,1,,13405.36,
12473040,15:38:00,15:38:00,10671,1,,,1,0,
12473040,15:38:22,15:38:22,2860,2,,,,553.93,0
12473040,15:38:38,15:38:38,2861,3,,,,892.26,0
12473040,15:39:00,15:39:00,2862,4,,,,1322.49,
12473040,15:41:31,15:41:31,8851,5,,,,1871.96,0
12473040,15:43:54,15:43:54,10368,6,,,,2453.39,0
12473040,15:45:59,15:45:59,10672,7,,,,2897.97,0
12473040,15:47:00,15:47:00,2893,8,,,,3097.53,
12473040,15:47:50,15:47:50,9670,9,,,,3325.05,0
12473040,15:48:29,15:48:29,9671,10,,,,3513.07,0
12473040,15:49:51,15:49:51,2904,11,,,,3944.37,0
12473040,15:50:39,15:50:39,4028,12,,,,4205.24,0
12473040,15:51:17,15:51:17,4029,13,,,,4415.55,0
12473040,15:52:03,15:52:03,4030,14,,,,4604.49,0
12473040,15:53:35,15:53:35,4031,15,,,,5100.29,0
12473040,15:54:42,15:54:42,4032,16,,,,5514.62,0
12473040,15:55:35,15:55:35,4033,17,,,,5752.76,0
12473040,15:56:14,15:56:14,4034,18,,,,5949.94,0
12473040,15:57:00,15:57:00,4035,19,,,,6173.26,
12473040,15:57:49,15:57:49,10436,20,,,,6568.45,0
12473040,16:01:23,16:01:23,10673,21,,,,8062.04,0
12473040,16:02:01,16:02:01,10675,22,,,,8373.93,0
12473040,16:03:52,16:03:52,10629,23,,,,8835.88,0
12473040,16:04:38,16:04:38,10630,24,,,,9037.22,0
12473040,16:06:04,16:06:04,10632,25,,,,9714.41,0
12473040,16:06:43,16:06:43,2804,26,,,,9883.93,0
12473040,16:07:11,16:07:11,9532,27,,,,10061.54,0
12473040,16:08:40,16:08:40,4732,28,,,,10588.67,0
12473040,16:10:00,16:10:00,4636,29,,,,11060.45,
12473040,16:10:38,16:10:38,5773,30,,,,11300.32,0
12473040,16:11:20,16:11:20,5774,31,,,,11587.85,0
12473040,16:11:56,16:11:56,2813,32,,,,11851.58,0
12473040,16:12:37,16:12:37,2814,33,,,,12111.25,0
12473040,16:13:13,16:13:13,9529,34,,,,12370.95,0
12473040,16:13:33,16:13:33,1144,35,,,,12496.61,0
12473040,16:15:14,16:15:14,1145,36,,,,13072.69,0
12473040,16:16:00,16:16:00,9526,37,,1,,13405.36,
12473050,15:38:00,15:38:00,10671,1,,,1,0,
12473050,15:38:22,15:38:22,2860,2,,,,553.93,0
12473050,15:38:38,15:38:38,2861,3,,,,892.26,0
12473050,15:39:00,15:39:00,2862,4,,,,1322.49,
12473050,15:41:31,15:41:31,8851,5,,,,1871.96,0
12473050,15:43:54,15:43:54,10368,6,,,,2453.39,0
12473050,15:45:59,15:45:59,10672,7,,,,2897.97,0
12473050,15:47:00,15:47:00,2893,8,,,,3097.53,
12473050,15:47:50,15:47:50,9670,9,,,,3325.05,0
12473050,15:48:29,15:48:29,9671,10,,,,3513.07,0
12473050,15:49:51,15:49:51,2904,11,,,,3944.37,0
12473050,15:50:39,15:50:39,4028,12,,,,4205.24,0
12473050,15:51:17,15:51:17,4029,13,,,,4415.55,0
12473050,15:52:03,15:52:03,4030,14,,,,4604.49,0
12473050,15:53:35,15:53:35,4031,15,,,,5100.29,0
12473050,15:54:42,15:54:42,4032,16,,,,5514.62,0
12473050,15:55:35,15:55:35,4033,17,,,,5752.76,0
12473050,15:56:14,15:56:14,4034,18,,,,5949.94,0
12473050,15:57:00,15:57:00,4035,19,,,,6173.26,
12473050,15:57:49,15:57:49,10436,20,,,,6568.45,0
12473050,16:01:23,16:01:23,10673,21,,,,8062.04,0
12473050,16:02:01,16:02:01,10675,22,,,,8373.93,0
12473050,16:03:52,16:03:52,10629,23,,,,8835.88,0
12473050,16:04:38,16:04:38,10630,24,,,,9037.22,0
12473050,16:06:04,16:06:04,10632,25,,,,9714.41,0
12473050,16:06:43,16:06:43,2804,26,,,,9883.93,0
12473050,16:07:11,16:07:11,9532,27,,,,10061.54,0
12473050,16:08:40,16:08:40,4732,28,,,,10588.67,0
12473050,16:10:00,16:10:00,4636,29,,,,11060.45,
12473050,16:10:38,16:10:38,5773,30,,,,11300.32,0
12473050,16:11:20,16:11:20,5774,31,,,,11587.85,0
12473050,16:11:56,16:11:56,2813,32,,,,11851.58,0
12473050,16:12:37,16:12:37,2814,33,,,,12111.25,0
12473050,16:13:13,16:13:13,9529,34,,,,12370.95,0
12473050,16:13:33,16:13:33,1144,35,,,,12496.61,0
12473050,16:15:14,16:15:14,1145,36,,,,13072.69,0
12473050,16:16:00,16:16:00,9526,37,,1,,13405.36,
12473060,15:38:00,15:38:00,10671,1,,,1,0,
12473060,15:38:22,15:38:22,2860,2,,,,553.93,0
12473060,15:38:38,15:38:38,2861,3,,,,892.26,0
12473060,15:39:00,15:39:00,2862,4,,,,1322.49,
12473060,15:41:31,15:41:31,8851,5,,,,1871.96,0
12473060,15:43:54,15:43:54,10368,6,,,,2453.39,0
12473060,15:45:59,15:45:59,10672,7,,,,2897.97,0
12473060,15:47:00,15:47:00,2893,8,,,,3097.53,
12473060,15:47:50,15:47:50,9670,9,,,,3325.05,0
12473060,15:48:29,15:48:29,9671,10,,,,3513.07,0
12473060,15:49:51,15:49:51,2904,11,,,,3944.37,0
12473060,15:50:39,15:50:39,4028,12,,,,4205.24,0
12473060,15:51:17,15:51:17,4029,13,,,,4415.55,0
12473060,15:52:03,15:52:03,4030,14,,,,4604.49,0
12473060,15:53:35,15:53:35,4031,15,,,,5100.29,0
12473060,15:54:42,15:54:42,4032,16,,,,5514.62,0
12473060,15:55:35,15:55:35,4033,17,,,,5752.76,0
12473060,15:56:14,15:56:14,4034,18,,,,5949.94,0
12473060,15:57:00,15:57:00,4035,19,,,,6173.26,
12473060,15:57:49,15:57:49,10436,20,,,,6568.45,0
12473060,16:01:23,16:01:23,10673,21,,,,8062.04,0
12473060,16:02:01,16:02:01,10675,22,,,,8373.93,0
12473060,16:03:52,16:03:52,10629,23,,,,8835.88,0
12473060,16:04:38,16:04:38,10630,24,,,,9037.22,0
12473060,16:06:04,16:06:04,10632,25,,,,9714.41,0
12473060,16:06:43,16:06:43,2804,26,,,,9883.93,0
12473060,16:07:11,16:07:11,9532,27,,,,10061.54,0
12473060,16:08:40,16:08:40,4732,28,,,,10588.67,0
12473060,16:10:00,16:10:00,4636,29,,,,11060.45,
12473060,16:10:38,16:10:38,5773,30,,,,11300.32,0
12473060,16:11:20,16:11:20,5774,31,,,,11587.85,0
12473060,16:11:56,16:11:56,2813,32,,,,11851.58,0
12473060,16:12:37,16:12:37,2814,33,,,,12111.25,0
12473060,16:13:13,16:13:13,9529,34,,,,12370.95,0
12473060,16:13:33,16:13:33,1144,35,,,,12496.61,0
12473060,16:15:14,16:15:14,1145,36,,,,13072.69,0
12473060,16:16:00,16:16:00,9526,37,,1,,13405.36,
12473080,15:38:00,15:38:00,10671,1,,,1,0,
12473080,15:38:22,15:38:22,2860,2,,,,553.93,0
12473080,15:38:38,15:38:38,2861,3,,,,892.26,0
12473080,15:39:00,15:39:00,2862,4,,,,1322.49,
12473080,15:41:31,15:41:31,8851,5,,,,1871.96,0
12473080,15:43:54,15:43:54,10368,6,,,,2453.39,0
12473080,15:45:59,15:45:59,10672,7,,,,2897.97,0
12473080,15:47:00,15:47:00,2893,8,,,,3097.53,
12473080,15:47:50,15:47:50,9670,9,,,,3325.05,0
12473080,15:48:29,15:48:29,9671,10,,,,3513.07,0
12473080,15:49:51,15:49:51,2904,11,,,,3944.37,0
12473080,15:50:39,15:50:39,4028,12,,,,4205.24,0
12473080,15:51:17,15:51:17,4029,13,,,,4415.55,0
12473080,15:52:03,15:52:03,4030,14,,,,4604.49,0
12473080,15:53:35,15:53:35,4031,15,,,,5100.29,0
12473080,15:54:42,15:54:42,4032,16,,,,5514.62,0
12473080,15:55:35,15:55:35,4033,17,,,,5752.76,0
12473080,15:56:14,15:56:14,4034,18,,,,5949.94,0
12473080,15:57:00,15:57:00,4035,19,,,,6173.26,
12473080,15:57:49,15:57:49,10436,20,,,,6568.45,0
12473080,16:01:23,16:01:23,10673,21,,,,8062.04,0
12473080,16:02:01,16:02:01,10675,22,,,,8373.93,0
12473080,16:03:52,16:03:52,10629,23,,,,8835.88,0
12473080,16:04:38,16:04:38,10630,24,,,,9037.22,0
12473080,16:06:04,16:06:04,10632,25,,,,9714.41,0
12473080,16:06:43,16:06:43,2804,26,,,,9883.93,0
12473080,16:07:11,16:07:11,9532,27,,,,10061.54,0
12473080,16:08:40,16:08:40,4732,28,,,,10588.67,0
12473080,16:10:00,16:10:00,4636,29,,,,11060.45,
12473080,16:10:38,16:10:38,5773,30,,,,11300.32,0
12473080,16:11:20,16:11:20,5774,31,,,,11587.85,0
12473080,16:11:56,16:11:56,2813,32,,,,11851.58,0
12473080,16:12:37,16:12:37,2814,33,,,,12111.25,0
12473080,16:13:13,16:13:13,9529,34,,,,12370.95,0
12473080,16:13:33,16:13:33,1144,35,,,,12496.61,0
12473080,16:15:14,16:15:14,1145,36,,,,13072.69,0
12473080,16:16:00,16:16:00,9526,37,,1,,13405.36,
1357070,11:24:00,11:24:00,10671,1,,,1,0,
1357070,11:24:22,11:24:22,2860,2,,,,553.93,0
1357070,11:24:38,11:24:38,2861,3,,,,892.26,0
1357070,11:25:00,11:25:00,2862,4,,,,1322.49,
1357070,11:26:34,11:26:34,8851,5,,,,1871.96,0
1357070,11:28:04,11:28:04,10368,6,,,,2453.39,0
1357070,11:29:22,11:29:22,10672,7,,,,2897.97,0
1357070,11:30:00,11:30:00,2893,8,,,,3097.53,
1357070,11:30:25,11:30:25,9670,9,,,,3325.05,0
1357070,11:30:44,11:30:44,9671,10,,,,3513.07,0
1357070,11:31:25,11:31:25,2904,11,,,,3944.37,0
1357070,11:31:49,11:31:49,4028,12,,,,4205.24,0
1357070,11:32:08,11:32:08,4029,13,,,,4415.55,0
1357070,11:32:31,11:32:31,4030,14,,,,4604.49,0
1357070,11:33:17,11:33:17,4031,15,,,,5100.29,0
1357070,11:33:51,11:33:51,4032,16,,,,5514.62,0
1357070,11:34:17,11:34:17,4033,17,,,,5752.76,0
1357070,11:34:37,11:34:37,4034,18,,,,5949.94,0
1357070,11:35:00,11:35:00,4035,19,,,,6173.26,
1357070,11:35:34,11:35:34,10436,20,,,,6568.45,0
1357070,11:38:02,11:38:02,10673,21,,,,8062.04,0
1357070,11:38:28,11:38:28,10675,22,,,,8373.93,0
1357070,11:39:45,11:39:45,10629,23,,,,8835.88,0
1357070,11:40:17,11:40:17,10630,24,,,,9037.22,0
1357070,11:41:16,11:41:16,10632,25,,,,9714.41,0
1357070,11:41:44,11:41:44,2804,26,,,,9883.93,0
1357070,11:42:03,11:42:03,9532,27,,,,10061.54,0
1357070,11:43:05,11:43:05,4732,28,,,,10588.67,0
1357070,11:44:00,11:44:00,4636,29,,,,11060.45,
1357070,11:44:38,11:44:38,5773,30,,,,11300.32,0
1357070,11:45:20,11:45:20,5774,31,,,,11587.85,0
1357070,11:45:56,11:45:56,2813,32,,,,11851.58,0
1357070,11:46:37,11:46:37,2814,33,,,,12111.25,0
1357070,11:47:13,11:47:13,9529,34,,,,12370.95,0
1357070,11:47:33,11:47:33,1144,35,,,,12496.61,0
1357070,11:49:14,11:49:14,1145,36,,,,13072.69,0
1357070,11:50:00,11:50:00,9526,37,,1,,13405.36,
1357090,11:24:00,11:24:00,10671,1,,,1,0,
1357090,11:24:22,11:24:22,2860,2,,,,553.93,0
1357090,11:24:38,11:24:38,2861,3,,,,892.26,0
1357090,11:25:00,11:25:00,2862,4,,,,1322.49,
1357090,11:26:34,11:26:34,8851,5,,,,1871.96,0
1357090,11:28:04,11:28:04,10368,6,,,,2453.39,0
1357090,11:29:22,11:29:22,10672,7,,,,2897.97,0
1357090,11:30:00,11:30:00,2893,8,,,,3097.53,
1357090,11:30:25,11:30:25,9670,9,,,,3325.05,0
1357090,11:30:44,11:30:44,9671,10,,,,3513.07,0
1357090,11:31:25,11:31:25,2904,11,,,,3944.37,0
1357090,11:31:49,11:31:49,4028,12,,,,4205.24,0
1357090,11:32:08,11:32:08,4029,13,,,,4415.55,0
1357090,11:32:31,11:32:31,4030,14,,,,4604.49,0
1357090,11:33:17,11:33:17,4031,15,,,,5100.29,0
1357090,11:33:51,11:33:51,4032,16,,,,5514.62,0
1357090,11:34:17,11:34:17,4033,17,,,,5752.76,0
1357090,11:34:37,11:34:37,4034,18,,,,5949.94,0
1357090,11:35:00,11:35:00,4035,19,,,,6173.26,
1357090,11:35:34,11:35:34,10436,20,,,,6568.45,0
1357090,11:38:02,11:38:02,10673,21,,,,8062.04,0
1357090,11:38:28,11:38:28,10675,22,,,,8373.93,0
1357090,11:39:45,11:39:45,10629,23,,,,8835.88,0
1357090,11:40:17,11:40:17,10630,24,,,,9037.22,0
1357090,11:41:16,11:41:16,10632,25,,,,9714.41,0
1357090,11:41:44,11:41:44,2804,26,,,,9883.93,0
1357090,11:42:03,11:42:03,9532,27,,,,10061.54,0
1357090,11:43:05,11:43:05,4732,28,,,,10588.67,0
1357090,11:44:00,11:44:00,4636,29,,,,11060.45,
1357090,11:44:38,11:44:38,5773,30,,,,11300.32,0
1357090,11:45:20,11:45:20,5774,31,,,,11587.85,0
1357090,11:45:56,11:45:56,2813,32,,,,11851.58,0
1357090,11:46:37,11:46:37,2814,33,,,,12111.25,0
1357090,11:47:13,11:47:13,9529,34,,,,12370.95,0
1357090,11:47:33,11:47:33,1144,35,,,,12496.61,0
1357090,11:49:14,11:49:14,1145,36,,,,13072.69,0
1357090,11:50:00,11:50:00,9526,37,,1,,13405.36,
13906010,16:54:00,16:54:00,10671,1,,,1,0,
13906010,16:54:22,16:54:22,2860,2,,,,553.93,0
13906010,16:54:38,16:54:38,2861,3,,,,892.26,0
13906010,16:55:00,16:55:00,2862,4,,,,1322.49,
13906010,16:56:34,16:56:34,8851,5,,,,1871.96,0
13906010,16:58:04,16:58:04,10368,6,,,,2453.39,0
13906010,16:59:22,16:59:22,10672,7,,,,2897.97,0
13906010,17:00:00,17:00:00,2893,8,,,,3097.53,
13906010,17:00:25,17:00:25,9670,9,,,,3325.05,0
13906010,17:00:44,17:00:44,9671,10,,,,3513.07,0
13906010,17:01:25,17:01:25,2904,11,,,,3944.37,0
13906010,17:01:49,17:01:49,4028,12,,,,4205.24,0
13906010,17:02:08,17:02:08,4029,13,,,,4415.55,0
13906010,17:02:31,17:02:31,4030,14,,,,4604.49,0
13906010,17:03:17,17:03:17,4031,15,,,,5100.29,0
13906010,17:03:51,17:03:51,4032,16,,,,5514.62,0
13906010,17:04:17,17:04:17,4033,17,,,,5752.76,0
13906010,17:04:37,17:04:37,4034,18,,,,5949.94,0
13906010,17:05:00,17:05:00,4035,19,,,,6173.26,
13906010,17:05:34,17:05:34,10436,20,,,,6568.45,0
13906010,17:08:02,17:08:02,10673,21,,,,8062.04,0
13906010,17:08:28,17:08:28,10675,22,,,,8373.93,0
13906010,17:09:45,17:09:45,10629,23,,,,8835.88,0
13906010,17:10:17,17:10:17,10630,24,,,,9037.22,0
13906010,17:11:16,17:11:16,10632,25,,,,9714.41,0
13906010,17:11:44,17:11:44,2804,26,,,,9883.93,0
13906010,17:12:03,17:12:03,9532,27,,,,10061.54,0
13906010,17:13:05,17:13:05,4732,28,,,,10588.67,0
13906010,17:14:00,17:14:00,4636,29,,,,11060.45,
13906010,17:14:44,17:14:44,5773,30,,,,11300.32,0
13906010,17:15:33,17:15:33,5774,31,,,,11587.85,0
13906010,17:16:16,17:16:16,2813,32,,,,11851.58,0
13906010,17:17:03,17:17:03,2814,33,,,,12111.25,0
13906010,17:17:45,17:17:45,9529,34,,,,12370.95,0
13906010,17:18:09,17:18:09,1144,35,,,,12496.61,0
13906010,17:20:06,17:20:06,1145,36,,,,13072.69,0
13906010,17:21:00,17:21:00,9526,37,,1,,13405.36,
13906100,16:54:00,16:54:00,10671,1,,,1,0,
13906100,16:54:22,16:54:22,2860,2,,,,553.93,0
13906100,16:54:38,16:54:38,2861,3,,,,892.26,0
13906100,16:55:00,16:55:00,2862,4,,,,1322.49,
13906100,16:56:34,16:56:34,8851,5,,,,1871.96,0
13906100,16:58:04,16:58:04,10368,6,,,,2453.39,0
13906100,16:59:22,16:59:22,10672,7,,,,2897.97,0
13906100,17:00:00,17:00:00,2893,8,,,,3097.53,
13906100,17:00:25,17:00:25,9670,9,,,,3325.05,0
13906100,17:00:44,17:00:44,9671,10,,,,3513.07,0
13906100,17:01:25,17:01:25,2904,11,,,,3944.37,0
13906100,17:01:49,17:01:49,4028,12,,,,4205.24,0
13906100,17:02:08,17:02:08,4029,13,,,,4415.55,0
13906100,17:02:31,17:02:31,4030,14,,,,4604.49,0
13906100,17:03:17,17:03:17,4031,15,,,,5100.29,0
13906100,17:03:51,17:03:51,4032,16,,,,5514.62,0
13906100,17:04:17,17:04:17,4033,17,,,,5752.76,0
13906100,17:04:37,17:04:37,4034,18,,,,5949.94,0
13906100,17:05:00,17:05:00,4035,19,,,,6173.26,
13906100,17:05:34,17:05:34,10436,20,,,,6568.45,0
13906100,17:08:02,17:08:02,10673,21,,,,8062.04,0
13906100,17:08:28,17:08:28,10675,22,,,,8373.93,0
13906100,17:09:45,17:09:45,10629,23,,,,8835.88,0
13906100,17:10:17,17:10:17,10630,24,,,,9037.22,0
13906100,17:11:16,17:11:16,10632,25,,,,9714.41,0
13906100,17:11:44,17:11:44,2804,26,,,,9883.93,0
13906100,17:12:03,17:12:03,9532,27,,,,10061.54,0
13906100,17:13:05,17:13:05,4732,28,,,,10588.67,0
13906100,17:14:00,17:14:00,4636,29,,,,11060.45,
13906100,17:14:44,17:14:44,5773,30,,,,11300.32,0
13906100,17:15:33,17:15:33,5774,31,,,,11587.85,0
13906100,17:16:16,17:16:16,2813,32,,,,11851.58,0
13906100,17:17:03,17:17:03,2814,33,,,,12111.25,0
13906100,17:17:45,17:17:45,9529,34,,,,12370.95,0
13906100,17:18:09,17:18:09,1144,35,,,,12496.61,0
13906100,17:20:06,17:20:06,1145,36,,,,13072.69,0
13906100,17:21:00,17:21:00,9526,37,,1,,13405.36,
13906110,16:54:00,16:54:00,10671,1,,,1,0,
13906110,16:54:22,16:54:22,2860,2,,,,553.93,0
13906110,16:54:38,16:54:38,2861,3,,,,892.26,0
13906110,16:55:00,16:55:00,2862,4,,,,1322.49,
13906110,16:56:34,16:56:34,8851,5,,,,1871.96,0
13906110,16:58:04,16:58:04,10368,6,,,,2453.39,0
13906110,16:59:22,16:59:22,10672,7,,,,2897.97,0
13906110,17:00:00,17:00:00,2893,8,,,,3097.53,
13906110,17:00:25,17:00:25,9670,9,,,,3325.05,0
13906110,17:00:44,17:00:44,9671,10,,,,3513.07,0
13906110,17:01:25,17:01:25,2904,11,,,,3944.37,0
13906110,17:01:49,17:01:49,4028,12,,,,4205.24,0
13906110,17:02:08,17:02:08,4029,13,,,,4415.55,0
13906110,17:02:31,17:02:31,4030,14,,,,4604.49,0
13906110,17:03:17,17:03:17,4031,15,,,,5100.29,0
13906110,17:03:51,17:03:51,4032,16,,,,5514.62,0
13906110,17:04:17,17:04:17,4033,17,,,,5752.76,0
13906110,17:04:37,17:04:37,4034,18,,,,5949.94,0
13906110,17:05:00,17:05:00,4035,19,,,,6173.26,
13906110,17:05:34,17:05:34,10436,20,,,,6568.45,0
13906110,17:08:02,17:08:02,10673,21,,,,8062.04,0
13906110,17:08:28,17:08:28,10675,22,,,,8373.93,0
13906110,17:09:45,17:09:45,10629,23,,,,8835.88,0
13906110,17:10:17,17:10:17,10630,24,,,,9037.22,0
13906110,17:11:16,17:11:16,10632,25,,,,9714.41,0
13906110,17:11:44,17:11:44,2804,26,,,,9883.93,0
13906110,17:12:03,17:12:03,9532,27,,,,10061.54,0
13906110,17:13:05,17:13:05,4732,28,,,,10588.67,0
13906110,17:14:00,17:14:00,4636,29,,,,11060.45,
13906110,17:14:44,17:14:44,5773,30,,,,11300.32,0
13906110,17:15:33,17:15:33,5774,31,,,,11587.85,0
13906110,17:16:16,17:16:16,2813,32,,,,11851.58,0
13906110,17:17:03,17:17:03,2814,33,,,,12111.25,0
13906110,17:17:45,17:17:45,9529,34,,,,12370.95,0
13906110,17:18:09,17:18:09,1144,35,,,,12496.61,0
13906110,17:20:06,17:20:06,1145,36,,,,13072.69,0
13906110,17:21:00,17:21:00,9526,37,,1,,13405.36,
13975070,10:24:00,10:24:00,10671,1,,,1,0,
13975070,10:24:22,10:24:22,2860,2,,,,553.93,0
13975070,10:24:38,10:24:38,2861,3,,,,892.26,0
13975070,10:25:00,10:25:00,2862,4,,,,1322.49,
13975070,10:26:34,10:26:34,8851,5,,,,1871.96,0
13975070,10:28:04,10:28:04,10368,6,,,,2453.39,0
13975070,10:29:22,10:29:22,10672,7,,,,2897.97,0
13975070,10:30:00,10:30:00,2893,8,,,,3097.53,
13975070,10:30:25,10:30:25,9670,9,,,,3325.05,0
13975070,10:30:44,10:30:44,9671,10,,,,3513.07,0
13975070,10:31:25,10:31:25,2904,11,,,,3944.37,0
13975070,10:31:49,10:31:49,4028,12,,,,4205.24,0
13975070,10:32:08,10:32:08,4029,13,,,,4415.55,0
13975070,10:32:31,10:32:31,4030,14,,,,4604.49,0
13975070,10:33:17,10:33:17,4031,15,,,,5100.29,0
13975070,10:33:51,10:33:51,4032,16,,,,5514.62,0
13975070,10:34:17,10:34:17,4033,17,,,,5752.76,0
13975070,10:34:37,10:34:37,4034,18,,,,5949.94,0
13975070,10:35:00,10:35:00,4035,19,,,,6173.26,
13975070,10:35:34,10:35:34,10436,20,,,,6568.45,0
13975070,10:38:02,10:38:02,10673,21,,,,8062.04,0
13975070,10:38:28,10:38:28,10675,22,,,,8373.93,0
13975070,10:39:45,10:39:45,10629,23,,,,8835.88,0
13975070,10:40:17,10:40:17,10630,24,,,,9037.22,0
13975070,10:41:16,10:41:16,10632,25,,,,9714.41,0
13975070,10:41:44,10:41:44,2804,26,,,,9883.93,0
13975070,10:42:03,10:42:03,9532,27,,,,10061.54,0
13975070,10:43:05,10:43:05,4732,28,,,,10588.67,0
13975070,10:44:00,10:44:00,4636,29,,,,11060.45,
13975070,10:44:38,10:44:38,5773,30,,,,11300.32,0
13975070,10:45:20,10:45:20,5774,31,,,,11587.85,0
13975070,10:45:56,10:45:56,2813,32,,,,11851.58,0
13975070,10:46:37,10:46:37,2814,33,,,,12111.25,0
13975070,10:47:13,10:47:13,9529,34,,,,12370.95,0
13975070,10:47:33,10:47:33,1144,35,,,,12496.61,0
13975070,10:49:14,10:49:14,1145,36,,,,13072.69,0
13975070,10:50:00,10:50:00,9526,37,,1,,13405.36,
13975090,10:24:00,10:24:00,10671,1,,,1,0,
13975090,10:24:22,10:24:22,2860,2,,,,553.93,0
13975090,10:24:38,10:24:38,2861,3,,,,892.26,0
13975090,10:25:00,10:25:00,2862,4,,,,1322.49,
13975090,10:26:34,10:26:34,8851,5,,,,1871.96,0
13975090,10:28:04,10:28:04,10368,6,,,,2453.39,0
13975090,10:29:22,10:29:22,10672,7,,,,2897.97,0
13975090,10:30:00,10:30:00,2893,8,,,,3097.53,
13975090,10:30:25,10:30:25,9670,9,,,,3325.05,0
13975090,10:30:44,10:30:44,9671,10,,,,3513.07,0
13975090,10:31:25,10:31:25,2904,11,,,,3944.37,0
13975090,10:31:49,10:31:49,4028,12,,,,4205.24,0
13975090,10:32:08,10:32:08,4029,13,,,,4415.55,0
13975090,10:32:31,10:32:31,4030,14,,,,4604.49,0
13975090,10:33:17,10:33:17,4031,15,,,,5100.29,0
13975090,10:33:51,10:33:51,4032,16,,,,5514.62,0
13975090,10:34:17,10:34:17,4033,17,,,,5752.76,0
13975090,10:34:37,10:34:37,4034,18,,,,5949.94,0
13975090,10:35:00,10:35:00,4035,19,,,,6173.26,
13975090,10:35:34,10:35:34,10436,20,,,,6568.45,0
13975090,10:38:02,10:38:02,10673,21,,,,8062.04,0
13975090,10:38:28,10:38:28,10675,22,,,,8373.93,0
13975090,10:39:45,10:39:45,10629,23,,,,8835.88,0
13975090,10:40:17,10:40:17,10630,24,,,,9037.22,0
13975090,10:41:16,10:41:16,10632,25,,,,9714.41,0
13975090,10:41:44,10:41:44,2804,26,,,,9883.93,0
13975090,10:42:03,10:42:03,9532,27,,,,10061.54,0
13975090,10:43:05,10:43:05,4732,28,,,,10588.67,0
13975090,10:44:00,10:44:00,4636,29,,,,11060.45,
13975090,10:44:38,10:44:38,5773,30,,,,11300.32,0
13975090,10:45:20,10:45:20,5774,31,,,,11587.85,0
13975090,10:45:56,10:45:56,2813,32,,,,11851.58,0
13975090,10:46:37,10:46:37,2814,33,,,,12111.25,0
13975090,10:47:13,10:47:13,9529,34,,,,12370.95,0
13975090,10:47:33,10:47:33,1144,35,,,,12496.61,0
13975090,10:49:14,10:49:14,1145,36,,,,13072.69,0
13975090,10:50:00,10:50:00,9526,37,,1,,13405.36,
14239020,11:00:00,11:00:00,10671,1,,,1,0,
14239020,11:00:22,11:00:22,2860,2,,,,553.93,0
14239020,11:00:38,11:00:38,2861,3,,,,892.26,0
14239020,11:01:00,11:01:00,2862,4,,,,1322.49,
14239020,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239020,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239020,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239020,11:06:00,11:06:00,2893,8,,,,3097.53,
14239020,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239020,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239020,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239020,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239020,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239020,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239020,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239020,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239020,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239020,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239020,11:13:00,11:13:00,4035,19,,,,6173.26,
14239020,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239020,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239020,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239020,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239020,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239020,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239020,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239020,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239020,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239020,11:23:00,11:23:00,4636,29,,,,11060.45,
14239020,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239020,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239020,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239020,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239020,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239020,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239020,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239020,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239030,11:00:00,11:00:00,10671,1,,,1,0,
14239030,11:00:22,11:00:22,2860,2,,,,553.93,0
14239030,11:00:38,11:00:38,2861,3,,,,892.26,0
14239030,11:01:00,11:01:00,2862,4,,,,1322.49,
14239030,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239030,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239030,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239030,11:06:00,11:06:00,2893,8,,,,3097.53,
14239030,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239030,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239030,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239030,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239030,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239030,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239030,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239030,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239030,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239030,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239030,11:13:00,11:13:00,4035,19,,,,6173.26,
14239030,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239030,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239030,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239030,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239030,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239030,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239030,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239030,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239030,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239030,11:23:00,11:23:00,4636,29,,,,11060.45,
14239030,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239030,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239030,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239030,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239030,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239030,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239030,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239030,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239040,11:00:00,11:00:00,10671,1,,,1,0,
14239040,11:00:22,11:00:22,2860,2,,,,553.93,0
14239040,11:00:38,11:00:38,2861,3,,,,892.26,0
14239040,11:01:00,11:01:00,2862,4,,,,1322.49,
14239040,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239040,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239040,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239040,11:06:00,11:06:00,2893,8,,,,3097.53,
14239040,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239040,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239040,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239040,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239040,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239040,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239040,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239040,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239040,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239040,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239040,11:13:00,11:13:00,4035,19,,,,6173.26,
14239040,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239040,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239040,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239040,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239040,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239040,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239040,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239040,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239040,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239040,11:23:00,11:23:00,4636,29,,,,11060.45,
14239040,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239040,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239040,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239040,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239040,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239040,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239040,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239040,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239050,11:00:00,11:00:00,10671,1,,,1,0,
14239050,11:00:22,11:00:22,2860,2,,,,553.93,0
14239050,11:00:38,11:00:38,2861,3,,,,892.26,0
14239050,11:01:00,11:01:00,2862,4,,,,1322.49,
14239050,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239050,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239050,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239050,11:06:00,11:06:00,2893,8,,,,3097.53,
14239050,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239050,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239050,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239050,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239050,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239050,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239050,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239050,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239050,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239050,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239050,11:13:00,11:13:00,4035,19,,,,6173.26,
14239050,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239050,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239050,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239050,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239050,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239050,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239050,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239050,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239050,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239050,11:23:00,11:23:00,4636,29,,,,11060.45,
14239050,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239050,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239050,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239050,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239050,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239050,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239050,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239050,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239060,11:00:00,11:00:00,10671,1,,,1,0,
14239060,11:00:22,11:00:22,2860,2,,,,553.93,0
14239060,11:00:38,11:00:38,2861,3,,,,892.26,0
14239060,11:01:00,11:01:00,2862,4,,,,1322.49,
14239060,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239060,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239060,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239060,11:06:00,11:06:00,2893,8,,,,3097.53,
14239060,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239060,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239060,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239060,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239060,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239060,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239060,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239060,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239060,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239060,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239060,11:13:00,11:13:00,4035,19,,,,6173.26,
14239060,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239060,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239060,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239060,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239060,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239060,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239060,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239060,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239060,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239060,11:23:00,11:23:00,4636,29,,,,11060.45,
14239060,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239060,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239060,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239060,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239060,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239060,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239060,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239060,11:27:00,11:27:00,9526,37,,1,,13405.36,
14239080,11:00:00,11:00:00,10671,1,,,1,0,
14239080,11:00:22,11:00:22,2860,2,,,,553.93,0
14239080,11:00:38,11:00:38,2861,3,,,,892.26,0
14239080,11:01:00,11:01:00,2862,4,,,,1322.49,
14239080,11:02:34,11:02:34,8851,5,,,,1871.96,0
14239080,11:04:04,11:04:04,10368,6,,,,2453.39,0
14239080,11:05:22,11:05:22,10672,7,,,,2897.97,0
14239080,11:06:00,11:06:00,2893,8,,,,3097.53,
14239080,11:06:35,11:06:35,9670,9,,,,3325.05,0
14239080,11:07:02,11:07:02,9671,10,,,,3513.07,0
14239080,11:07:59,11:07:59,2904,11,,,,3944.37,0
14239080,11:08:33,11:08:33,4028,12,,,,4205.24,0
14239080,11:09:00,11:09:00,4029,13,,,,4415.55,0
14239080,11:09:32,11:09:32,4030,14,,,,4604.49,0
14239080,11:10:36,11:10:36,4031,15,,,,5100.29,0
14239080,11:11:23,11:11:23,4032,16,,,,5514.62,0
14239080,11:12:00,11:12:00,4033,17,,,,5752.76,0
14239080,11:12:27,11:12:27,4034,18,,,,5949.94,0
14239080,11:13:00,11:13:00,4035,19,,,,6173.26,
14239080,11:13:38,11:13:38,10436,20,,,,6568.45,0
14239080,11:16:22,11:16:22,10673,21,,,,8062.04,0
14239080,11:16:52,11:16:52,10675,22,,,,8373.93,0
14239080,11:18:17,11:18:17,10629,23,,,,8835.88,0
14239080,11:18:52,11:18:52,10630,24,,,,9037.22,0
14239080,11:19:58,11:19:58,10632,25,,,,9714.41,0
14239080,11:20:29,11:20:29,2804,26,,,,9883.93,0
14239080,11:20:50,11:20:50,9532,27,,,,10061.54,0
14239080,11:21:59,11:21:59,4732,28,,,,10588.67,0
14239080,11:23:00,11:23:00,4636,29,,,,11060.45,
14239080,11:23:25,11:23:25,5773,30,,,,11300.32,0
14239080,11:23:53,11:23:53,5774,31,,,,11587.85,0
14239080,11:24:17,11:24:17,2813,32,,,,11851.58,0
14239080,11:24:44,11:24:44,2814,33,,,,12111.25,0
14239080,11:25:09,11:25:09,9529,34,,,,12370.95,0
14239080,11:25:22,11:25:22,1144,35,,,,12496.61,0
14239080,11:26:29,11:26:29,1145,36,,,,13072.69,0
14239080,11:27:00,11:27:00,9526,37,,1,,13405.36,
14329070,12:24:00,12:24:00,10671,1,,,1,0,
14329070,12:24:22,12:24:22,2860,2,,,,553.93,0
14329070,12:24:38,12:24:38,2861,3,,,,892.26,0
14329070,12:25:00,12:25:00,2862,4,,,,1322.49,
14329070,12:26:34,12:26:34,8851,5,,,,1871.96,0
14329070,12:28:04,12:28:04,10368,6,,,,2453.39,0
14329070,12:29:22,12:29:22,10672,7,,,,2897.97,0
14329070,12:30:00,12:30:00,2893,8,,,,3097.53,
14329070,12:30:25,12:30:25,9670,9,,,,3325.05,0
14329070,12:30:44,12:30:44,9671,10,,,,3513.07,0
14329070,12:31:25,12:31:25,2904,11,,,,3944.37,0
14329070,12:31:49,12:31:49,4028,12,,,,4205.24,0
14329070,12:32:08,12:32:08,4029,13,,,,4415.55,0
14329070,12:32:31,12:32:31,4030,14,,,,4604.49,0
14329070,12:33:17,12:33:17,4031,15,,,,5100.29,0
14329070,12:33:51,12:33:51,4032,16,,,,5514.62,0
14329070,12:34:17,12:34:17,4033,17,,,,5752.76,0
14329070,12:34:37,12:34:37,4034,18,,,,5949.94,0
14329070,12:35:00,12:35:00,4035,19,,,,6173.26,
14329070,12:35:34,12:35:34,10436,20,,,,6568.45,0
14329070,12:38:02,12:38:02,10673,21,,,,8062.04,0
14329070,12:38:28,12:38:28,10675,22,,,,8373.93,0
14329070,12:39:45,12:39:45,10629,23,,,,8835.88,0
14329070,12:40:17,12:40:17,10630,24,,,,9037.22,0
14329070,12:41:16,12:41:16,10632,25,,,,9714.41,0
14329070,12:41:44,12:41:44,2804,26,,,,9883.93,0
14329070,12:42:03,12:42:03,9532,27,,,,10061.54,0
14329070,12:43:05,12:43:05,4732,28,,,,10588.67,0
14329070,12:44:00,12:44:00,4636,29,,,,11060.45,
14329070,12:44:44,12:44:44,5773,30,,,,11300.32,0
14329070,12:45:33,12:45:33,5774,31,,,,11587.85,0
14329070,12:46:16,12:46:16,2813,32,,,,11851.58,0
14329070,12:47:03,12:47:03,2814,33,,,,12111.25,0
14329070,12:47:45,12:47:45,9529,34,,,,12370.95,0
14329070,12:48:09,12:48:09,1144,35,,,,12496.61,0
14329070,12:50:06,12:50:06,1145,36,,,,13072.69,0
14329070,12:51:00,12:51:00,9526,37,,1,,13405.36,
14329090,12:24:00,12:24:00,10671,1,,,1,0,
14329090,12:24:22,12:24:22,2860,2,,,,553.93,0
14329090,12:24:38,12:24:38,2861,3,,,,892.26,0
14329090,12:25:00,12:25:00,2862,4,,,,1322.49,
14329090,12:26:34,12:26:34,8851,5,,,,1871.96,0
14329090,12:28:04,12:28:04,10368,6,,,,2453.39,0
14329090,12:29:22,12:29:22,10672,7,,,,2897.97,0
14329090,12:30:00,12:30:00,2893,8,,,,3097.53,
14329090,12:30:25,12:30:25,9670,9,,,,3325.05,0
14329090,12:30:44,12:30:44,9671,10,,,,3513.07,0
14329090,12:31:25,12:31:25,2904,11,,,,3944.37,0
14329090,12:31:49,12:31:49,4028,12,,,,4205.24,0
14329090,12:32:08,12:32:08,4029,13,,,,4415.55,0
14329090,12:32:31,12:32:31,4030,14,,,,4604.49,0
14329090,12:33:17,12:33:17,4031,15,,,,5100.29,0
14329090,12:33:51,12:33:51,4032,16,,,,5514.62,0
14329090,12:34:17,12:34:17,4033,17,,,,5752.76,0
14329090,12:34:37,12:34:37,4034,18,,,,5949.94,0
14329090,12:35:00,12:35:00,4035,19,,,,6173.26,
14329090,12:35:34,12:35:34,10436,20,,,,6568.45,0
14329090,12:38:02,12:38:02,10673,21,,,,8062.04,0
14329090,12:38:28,12:38:28,10675,22,,,,8373.93,0
14329090,12:39:45,12:39:45,10629,23,,,,8835.88,0
14329090,12:40:17,12:40:17,10630,24,,,,9037.22,0
14329090,12:41:16,12:41:16,10632,25,,,,9714.41,0
14329090,12:41:44,12:41:44,2804,26,,,,9883.93,0
14329090,12:42:03,12:42:03,9532,27,,,,10061.54,0
14329090,12:43:05,12:43:05,4732,28,,,,10588.67,0
14329090,12:44:00,12:44:00,4636,29,,,,11060.45,
14329090,12:44:44,12:44:44,5773,30,,,,11300.32,0
14329090,12:45:33,12:45:33,5774,31,,,,11587.85,0
14329090,12:46:16,12:46:16,2813,32,,,,11851.58,0
14329090,12:47:03,12:47:03,2814,33,,,,12111.25,0
14329090,12:47:45,12:47:45,9529,34,,,,12370.95,0
14329090,12:48:09,12:48:09,1144,35,,,,12496.61,0
14329090,12:50:06,12:50:06,1145,36,,,,13072.69,0
14329090,12:51:00,12:51:00,9526,37,,1,,13405.36,
14438010,14:54:00,14:54:00,10671,1,,,1,0,
14438010,14:54:22,14:54:22,2860,2,,,,553.93,0
14438010,14:54:38,14:54:38,2861,3,,,,892.26,0
14438010,14:55:00,14:55:00,2862,4,,,,1322.49,
14438010,14:56:34,14:56:34,8851,5,,,,1871.96,0
14438010,14:58:04,14:58:04,10368,6,,,,2453.39,0
14438010,14:59:22,14:59:22,10672,7,,,,2897.97,0
14438010,15:00:00,15:00:00,2893,8,,,,3097.53,
14438010,15:00:25,15:00:25,9670,9,,,,3325.05,0
14438010,15:00:44,15:00:44,9671,10,,,,3513.07,0
14438010,15:01:25,15:01:25,2904,11,,,,3944.37,0
14438010,15:01:49,15:01:49,4028,12,,,,4205.24,0
14438010,15:02:08,15:02:08,4029,13,,,,4415.55,0
14438010,15:02:31,15:02:31,4030,14,,,,4604.49,0
14438010,15:03:17,15:03:17,4031,15,,,,5100.29,0
14438010,15:03:51,15:03:51,4032,16,,,,5514.62,0
14438010,15:04:17,15:04:17,4033,17,,,,5752.76,0
14438010,15:04:37,15:04:37,4034,18,,,,5949.94,0
14438010,15:05:00,15:05:00,4035,19,,,,6173.26,
14438010,15:05:34,15:05:34,10436,20,,,,6568.45,0
14438010,15:08:02,15:08:02,10673,21,,,,8062.04,0
14438010,15:08:28,15:08:28,10675,22,,,,8373.93,0
14438010,15:09:45,15:09:45,10629,23,,,,8835.88,0
14438010,15:10:17,15:10:17,10630,24,,,,9037.22,0
14438010,15:11:16,15:11:16,10632,25,,,,9714.41,0
14438010,15:11:44,15:11:44,2804,26,,,,9883.93,0
14438010,15:12:03,15:12:03,9532,27,,,,10061.54,0
14438010,15:13:05,15:13:05,4732,28,,,,10588.67,0
14438010,15:14:00,15:14:00,4636,29,,,,11060.45,
14438010,15:14:44,15:14:44,5773,30,,,,11300.32,0
14438010,15:15:33,15:15:33,5774,31,,,,11587.85,0
14438010,15:16:16,15:16:16,2813,32,,,,11851.58,0
14438010,15:17:03,15:17:03,2814,33,,,,12111.25,0
14438010,15:17:45,15:17:45,9529,34,,,,12370.95,0
14438010,15:18:09,15:18:09,1144,35,,,,12496.61,0
14438010,15:20:06,15:20:06,1145,36,,,,13072.69,0
14438010,15:21:00,15:21:00,9526,37,,1,,13405.36,
14438100,14:54:00,14:54:00,10671,1,,,1,0,
14438100,14:54:22,14:54:22,2860,2,,,,553.93,0
14438100,14:54:38,14:54:38,2861,3,,,,892.26,0
14438100,14:55:00,14:55:00,2862,4,,,,1322.49,
14438100,14:56:34,14:56:34,8851,5,,,,1871.96,0
14438100,14:58:04,14:58:04,10368,6,,,,2453.39,0
14438100,14:59:22,14:59:22,10672,7,,,,2897.97,0
14438100,15:00:00,15:00:00,2893,8,,,,3097.53,
14438100,15:00:25,15:00:25,9670,9,,,,3325.05,0
14438100,15:00:44,15:00:44,9671,10,,,,3513.07,0
14438100,15:01:25,15:01:25,2904,11,,,,3944.37,0
14438100,15:01:49,15:01:49,4028,12,,,,4205.24,0
14438100,15:02:08,15:02:08,4029,13,,,,4415.55,0
14438100,15:02:31,15:02:31,4030,14,,,,4604.49,0
14438100,15:03:17,15:03:17,4031,15,,,,5100.29,0
14438100,15:03:51,15:03:51,4032,16,,,,5514.62,0
14438100,15:04:17,15:04:17,4033,17,,,,5752.76,0
14438100,15:04:37,15:04:37,4034,18,,,,5949.94,0
14438100,15:05:00,15:05:00,4035,19,,,,6173.26,
14438100,15:05:34,15:05:34,10436,20,,,,6568.45,0
14438100,15:08:02,15:08:02,10673,21,,,,8062.04,0
14438100,15:08:28,15:08:28,10675,22,,,,8373.93,0
14438100,15:09:45,15:09:45,10629,23,,,,8835.88,0
14438100,15:10:17,15:10:17,10630,24,,,,9037.22,0
14438100,15:11:16,15:11:16,10632,25,,,,9714.41,0
14438100,15:11:44,15:11:44,2804,26,,,,9883.93,0
14438100,15:12:03,15:12:03,9532,27,,,,10061.54,0
14438100,15:13:05,15:13:05,4732,28,,,,10588.67,0
14438100,15:14:00,15:14:00,4636,29,,,,11060.45,
14438100,15:14:44,15:14:44,5773,30,,,,11300.32,0
14438100,15:15:33,15:15:33,5774,31,,,,11587.85,0
14438100,15:16:16,15:16:16,2813,32,,,,11851.58,0
14438100,15:17:03,15:17:03,2814,33,,,,12111.25,0
14438100,15:17:45,15:17:45,9529,34,,,,12370.95,0
14438100,15:18:09,15:18:09,1144,35,,,,12496.61,0
14438100,15:20:06,15:20:06,1145,36,,,,13072.69,0
14438100,15:21:00,15:21:00,9526,37,,1,,13405.36,
14438110,14:54:00,14:54:00,10671,1,,,1,0,
14438110,14:54:22,14:54:22,2860,2,,,,553.93,0
14438110,14:54:38,14:54:38,2861,3,,,,892.26,0
14438110,14:55:00,14:55:00,2862,4,,,,1322.49,
14438110,14:56:34,14:56:34,8851,5,,,,1871.96,0
14438110,14:58:04,14:58:04,10368,6,,,,2453.39,0
14438110,14:59:22,14:59:22,10672,7,,,,2897.97,0
14438110,15:00:00,15:00:00,2893,8,,,,3097.53,
14438110,15:00:25,15:00:25,9670,9,,,,3325.05,0
14438110,15:00:44,15:00:44,9671,10,,,,3513.07,0
14438110,15:01:25,15:01:25,2904,11,,,,3944.37,0
14438110,15:01:49,15:01:49,4028,12,,,,4205.24,0
14438110,15:02:08,15:02:08,4029,13,,,,4415.55,0
14438110,15:02:31,15:02:31,4030,14,,,,4604.49,0
14438110,15:03:17,15:03:17,4031,15,,,,5100.29,0
14438110,15:03:51,15:03:51,4032,16,,,,5514.62,0
14438110,15:04:17,15:04:17,4033,17,,,,5752.76,0
14438110,15:04:37,15:04:37,4034,18,,,,5949.94,0
14438110,15:05:00,15:05:00,4035,19,,,,6173.26,
14438110,15:05:34,15:05:34,10436,20,,,,6568.45,0
14438110,15:08:02,15:08:02,10673,21,,,,8062.04,0
14438110,15:08:28,15:08:28,10675,22,,,,8373.93,0
14438110,15:09:45,15:09:45,10629,23,,,,8835.88,0
14438110,15:10:17,15:10:17,10630,24,,,,9037.22,0
14438110,15:11:16,15:11:16,10632,25,,,,9714.41,0
14438110,15:11:44,15:11:44,2804,26,,,,9883.93,0
14438110,15:12:03,15:12:03,9532,27,,,,10061.54,0
14438110,15:13:05,15:13:05,4732,28,,,,10588.67,0
14438110,15:14:00,15:14:00,4636,29,,,,11060.45,
14438110,15:14:44,15:14:44,5773,30,,,,11300.32,0
14438110,15:15:33,15:15:33,5774,31,,,,11587.85,0
14438110,15:16:16,15:16:16,2813,32,,,,11851.58,0
14438110,15:17:03,15:17:03,2814,33,,,,12111.25,0
14438110,15:17:45,15:17:45,9529,34,,,,12370.95,0
14438110,15:18:09,15:18:09,1144,35,,,,12496.61,0
14438110,15:20:06,15:20:06,1145,36,,,,13072.69,0
14438110,15:21:00,15:21:00,9526,37,,1,,13405.36,
1452010,11:24:00,11:24:00,10671,1,,,1,0,
1452010,11:24:22,11:24:22,2860,2,,,,553.93,0
1452010,11:24:38,11:24:38,2861,3,,,,892.26,0
1452010,11:25:00,11:25:00,2862,4,,,,1322.49,
1452010,11:26:34,11:26:34,8851,5,,,,1871.96,0
1452010,11:28:04,11:28:04,10368,6,,,,2453.39,0
1452010,11:29:22,11:29:22,10672,7,,,,2897.97,0
1452010,11:30:00,11:30:00,2893,8,,,,3097.53,
1452010,11:30:25,11:30:25,9670,9,,,,3325.05,0
1452010,11:30:44,11:30:44,9671,10,,,,3513.07,0
1452010,11:31:25,11:31:25,2904,11,,,,3944.37,0
1452010,11:31:49,11:31:49,4028,12,,,,4205.24,0
1452010,11:32:08,11:32:08,4029,13,,,,4415.55,0
1452010,11:32:31,11:32:31,4030,14,,,,4604.49,0
1452010,11:33:17,11:33:17,4031,15,,,,5100.29,0
1452010,11:33:51,11:33:51,4032,16,,,,5514.62,0
1452010,11:34:17,11:34:17,4033,17,,,,5752.76,0
1452010,11:34:37,11:34:37,4034,18,,,,5949.94,0
1452010,11:35:00,11:35:00,4035,19,,,,6173.26,
1452010,11:35:34,11:35:34,10436,20,,,,6568.45,0
1452010,11:38:02,11:38:02,10673,21,,,,8062.04,0
1452010,11:38:28,11:38:28,10675,22,,,,8373.93,0
1452010,11:39:45,11:39:45,10629,23,,,,8835.88,0
1452010,11:40:17,11:40:17,10630,24,,,,9037.22,0
1452010,11:41:16,11:41:16,10632,25,,,,9714.41,0
1452010,11:41:44,11:41:44,2804,26,,,,9883.93,0
1452010,11:42:03,11:42:03,9532,27,,,,10061.54,0
1452010,11:43:05,11:43:05,4732,28,,,,10588.67,0
1452010,11:44:00,11:44:00,4636,29,,,,11060.45,
1452010,11:44:38,11:44:38,5773,30,,,,11300.32,0
1452010,11:45:20,11:45:20,5774,31,,,,11587.85,0
1452010,11:45:56,11:45:56,2813,32,,,,11851.58,0
1452010,11:46:37,11:46:37,2814,33,,,,12111.25,0
1452010,11:47:13,11:47:13,9529,34,,,,12370.95,0
1452010,11:47:33,11:47:33,1144,35,,,,12496.61,0
1452010,11:49:14,11:49:14,1145,36,,,,13072.69,0
1452010,11:50:00,11:50:00,9526,37,,1,,13405.36,
1452100,11:24:00,11:24:00,10671,1,,,1,0,
1452100,11:24:22,11:24:22,2860,2,,,,553.93,0
1452100,11:24:38,11:24:38,2861,3,,,,892.26,0
1452100,11:25:00,11:25:00,2862,4,,,,1322.49,
1452100,11:26:34,11:26:34,8851,5,,,,1871.96,0
1452100,11:28:04,11:28:04,10368,6,,,,2453.39,0
1452100,11:29:22,11:29:22,10672,7,,,,2897.97,0
1452100,11:30:00,11:30:00,2893,8,,,,3097.53,
1452100,11:30:25,11:30:25,9670,9,,,,3325.05,0
1452100,11:30:44,11:30:44,9671,10,,,,3513.07,0
1452100,11:31:25,11:31:25,2904,11,,,,3944.37,0
1452100,11:31:49,11:31:49,4028,12,,,,4205.24,0
1452100,11:32:08,11:32:08,4029,13,,,,4415.55,0
1452100,11:32:31,11:32:31,4030,14,,,,4604.49,0
1452100,11:33:17,11:33:17,4031,15,,,,5100.29,0
1452100,11:33:51,11:33:51,4032,16,,,,5514.62,0
1452100,11:34:17,11:34:17,4033,17,,,,5752.76,0
1452100,11:34:37,11:34:37,4034,18,,,,5949.94,0
1452100,11:35:00,11:35:00,4035,19,,,,6173.26,
1452100,11:35:34,11:35:34,10436,20,,,,6568.45,0
1452100,11:38:02,11:38:02,10673,21,,,,8062.04,0
1452100,11:38:28,11:38:28,10675,22,,,,8373.93,0
1452100,11:39:45,11:39:45,10629,23,,,,8835.88,0
1452100,11:40:17,11:40:17,10630,24,,,,9037.22,0
1452100,11:41:16,11:41:16,10632,25,,,,9714.41,0
1452100,11:41:44,11:41:44,2804,26,,,,9883.93,0
1452100,11:42:03,11:42:03,9532,27,,,,10061.54,0
1452100,11:43:05,11:43:05,4732,28,,,,10588.67,0
1452100,11:44:00,11:44:00,4636,29,,,,11060.45,
1452100,11:44:38,11:44:38,5773,30,,,,11300.32,0
1452100,11:45:20,11:45:20,5774,31,,,,11587.85,0
1452100,11:45:56,11:45:56,2813,32,,,,11851.58,0
1452100,11:46:37,11:46:37,2814,33,,,,12111.25,0
1452100,11:47:13,11:47:13,9529,34,,,,12370.95,0
1452100,11:47:33,11:47:33,1144,35,,,,12496.61,0
1452100,11:49:14,11:49:14,1145,36,,,,13072.69,0
1452100,11:50:00,11:50:00,9526,37,,1,,13405.36,
1452110,11:24:00,11:24:00,10671,1,,,1,0,
1452110,11:24:22,11:24:22,2860,2,,,,553.93,0
1452110,11:24:38,11:24:38,2861,3,,,,892.26,0
1452110,11:25:00,11:25:00,2862,4,,,,1322.49,
1452110,11:26:34,11:26:34,8851,5,,,,1871.96,0
1452110,11:28:04,11:28:04,10368,6,,,,2453.39,0
1452110,11:29:22,11:29:22,10672,7,,,,2897.97,0
1452110,11:30:00,11:30:00,2893,8,,,,3097.53,
1452110,11:30:25,11:30:25,9670,9,,,,3325.05,0
1452110,11:30:44,11:30:44,9671,10,,,,3513.07,0
1452110,11:31:25,11:31:25,2904,11,,,,3944.37,0
1452110,11:31:49,11:31:49,4028,12,,,,4205.24,0
1452110,11:32:08,11:32:08,4029,13,,,,4415.55,0
1452110,11:32:31,11:32:31,4030,14,,,,4604.49,0
1452110,11:33:17,11:33:17,4031,15,,,,5100.29,0
1452110,11:33:51,11:33:51,4032,16,,,,5514.62,0
1452110,11:34:17,11:34:17,4033,17,,,,5752.76,0
1452110,11:34:37,11:34:37,4034,18,,,,5949.94,0
1452110,11:35:00,11:35:00,4035,19,,,,6173.26,
1452110,11:35:34,11:35:34,10436,20,,,,6568.45,0
1452110,11:38:02,11:38:02,10673,21,,,,8062.04,0
1452110,11:38:28,11:38:28,10675,22,,,,8373.93,0
1452110,11:39:45,11:39:45,10629,23,,,,8835.88,0
1452110,11:40:17,11:40:17,10630,24,,,,9037.22,0
1452110,11:41:16,11:41:16,10632,25,,,,9714.41,0
1452110,11:41:44,11:41:44,2804,26,,,,9883.93,0
1452110,11:42:03,11:42:03,9532,27,,,,10061.54,0
1452110,11:43:05,11:43:05,4732,28,,,,10588.67,0
1452110,11:44:00,11:44:00,4636,29,,,,11060.45,
1452110,11:44:38,11:44:38,5773,30,,,,11300.32,0
1452110,11:45:20,11:45:20,5774,31,,,,11587.85,0
1452110,11:45:56,11:45:56,2813,32,,,,11851.58,0
1452110,11:46:37,11:46:37,2814,33,,,,12111.25,0
1452110,11:47:13,11:47:13,9529,34,,,,12370.95,0
1452110,11:47:33,11:47:33,1144,35,,,,12496.61,0
1452110,11:49:14,11:49:14,1145,36,,,,13072.69,0
1452110,11:50:00,11:50:00,9526,37,,1,,13405.36,
14819010,13:54:00,13:54:00,10671,1,,,1,0,
14819010,13:54:22,13:54:22,2860,2,,,,553.93,0
14819010,13:54:38,13:54:38,2861,3,,,,892.26,0
14819010,13:55:00,13:55:00,2862,4,,,,1322.49,
14819010,13:56:34,13:56:34,8851,5,,,,1871.96,0
14819010,13:58:04,13:58:04,10368,6,,,,2453.39,0
14819010,13:59:22,13:59:22,10672,7,,,,2897.97,0
14819010,14:00:00,14:00:00,2893,8,,,,3097.53,
14819010,14:00:25,14:00:25,9670,9,,,,3325.05,0
14819010,14:00:44,14:00:44,9671,10,,,,3513.07,0
14819010,14:01:25,14:01:25,2904,11,,,,3944.37,0
14819010,14:01:49,14:01:49,4028,12,,,,4205.24,0
14819010,14:02:08,14:02:08,4029,13,,,,4415.55,0
14819010,14:02:31,14:02:31,4030,14,,,,4604.49,0
14819010,14:03:17,14:03:17,4031,15,,,,5100.29,0
14819010,14:03:51,14:03:51,4032,16,,,,5514.62,0
14819010,14:04:17,14:04:17,4033,17,,,,5752.76,0
14819010,14:04:37,14:04:37,4034,18,,,,5949.94,0
14819010,14:05:00,14:05:00,4035,19,,,,6173.26,
14819010,14:05:34,14:05:34,10436,20,,,,6568.45,0
14819010,14:08:02,14:08:02,10673,21,,,,8062.04,0
14819010,14:08:28,14:08:28,10675,22,,,,8373.93,0
14819010,14:09:45,14:09:45,10629,23,,,,8835.88,0
14819010,14:10:17,14:10:17,10630,24,,,,9037.22,0
14819010,14:11:16,14:11:16,10632,25,,,,9714.41,0
14819010,14:11:44,14:11:44,2804,26,,,,9883.93,0
14819010,14:12:03,14:12:03,9532,27,,,,10061.54,0
14819010,14:13:05,14:13:05,4732,28,,,,10588.67,0
14819010,14:14:00,14:14:00,4636,29,,,,11060.45,
14819010,14:14:44,14:14:44,5773,30,,,,11300.32,0
14819010,14:15:33,14:15:33,5774,31,,,,11587.85,0
14819010,14:16:16,14:16:16,2813,32,,,,11851.58,0
14819010,14:17:03,14:17:03,2814,33,,,,12111.25,0
14819010,14:17:45,14:17:45,9529,34,,,,12370.95,0
14819010,14:18:09,14:18:09,1144,35,,,,12496.61,0
14819010,14:20:06,14:20:06,1145,36,,,,13072.69,0
14819010,14:21:00,14:21:00,9526,37,,1,,13405.36,
14819100,13:54:00,13:54:00,10671,1,,,1,0,
14819100,13:54:22,13:54:22,2860,2,,,,553.93,0
14819100,13:54:38,13:54:38,2861,3,,,,892.26,0
14819100,13:55:00,13:55:00,2862,4,,,,1322.49,
14819100,13:56:34,13:56:34,8851,5,,,,1871.96,0
14819100,13:58:04,13:58:04,10368,6,,,,2453.39,0
14819100,13:59:22,13:59:22,10672,7,,,,2897.97,0
14819100,14:00:00,14:00:00,2893,8,,,,3097.53,
14819100,14:00:25,14:00:25,9670,9,,,,3325.05,0
14819100,14:00:44,14:00:44,9671,10,,,,3513.07,0
14819100,14:01:25,14:01:25,2904,11,,,,3944.37,0
14819100,14:01:49,14:01:49,4028,12,,,,4205.24,0
14819100,14:02:08,14:02:08,4029,13,,,,4415.55,0
14819100,14:02:31,14:02:31,4030,14,,,,4604.49,0
14819100,14:03:17,14:03:17,4031,15,,,,5100.29,0
14819100,14:03:51,14:03:51,4032,16,,,,5514.62,0
14819100,14:04:17,14:04:17,4033,17,,,,5752.76,0
14819100,14:04:37,14:04:37,4034,18,,,,5949.94,0
14819100,14:05:00,14:05:00,4035,19,,,,6173.26,
14819100,14:05:34,14:05:34,10436,20,,,,6568.45,0
14819100,14:08:02,14:08:02,10673,21,,,,8062.04,0
14819100,14:08:28,14:08:28,10675,22,,,,8373.93,0
14819100,14:09:45,14:09:45,10629,23,,,,8835.88,0
14819100,14:10:17,14:10:17,10630,24,,,,9037.22,0
14819100,14:11:16,14:11:16,10632,25,,,,9714.41,0
14819100,14:11:44,14:11:44,2804,26,,,,9883.93,0
14819100,14:12:03,14:12:03,9532,27,,,,10061.54,0
14819100,14:13:05,14:13:05,4732,28,,,,10588.67,0
14819100,14:14:00,14:14:00,4636,29,,,,11060.45,
14819100,14:14:44,14:14:44,5773,30,,,,11300.32,0
14819100,14:15:33,14:15:33,5774,31,,,,11587.85,0
14819100,14:16:16,14:16:16,2813,32,,,,11851.58,0
14819100,14:17:03,14:17:03,2814,33,,,,12111.25,0
14819100,14:17:45,14:17:45,9529,34,,,,12370.95,0
14819100,14:18:09,14:18:09,1144,35,,,,12496.61,0
14819100,14:20:06,14:20:06,1145,36,,,,13072.69,0
14819100,14:21:00,14:21:00,9526,37,,1,,13405.36,
14819110,13:54:00,13:54:00,10671,1,,,1,0,
14819110,13:54:22,13:54:22,2860,2,,,,553.93,0
14819110,13:54:38,13:54:38,2861,3,,,,892.26,0
14819110,13:55:00,13:55:00,2862,4,,,,1322.49,
14819110,13:56:34,13:56:34,8851,5,,,,1871.96,0
14819110,13:58:04,13:58:04,10368,6,,,,2453.39,0
14819110,13:59:22,13:59:22,10672,7,,,,2897.97,0
14819110,14:00:00,14:00:00,2893,8,,,,3097.53,
14819110,14:00:25,14:00:25,9670,9,,,,3325.05,0
14819110,14:00:44,14:00:44,9671,10,,,,3513.07,0
14819110,14:01:25,14:01:25,2904,11,,,,3944.37,0
14819110,14:01:49,14:01:49,4028,12,,,,4205.24,0
14819110,14:02:08,14:02:08,4029,13,,,,4415.55,0
14819110,14:02:31,14:02:31,4030,14,,,,4604.49,0
14819110,14:03:17,14:03:17,4031,15,,,,5100.29,0
14819110,14:03:51,14:03:51,4032,16,,,,5514.62,0
14819110,14:04:17,14:04:17,4033,17,,,,5752.76,0
14819110,14:04:37,14:04:37,4034,18,,,,5949.94,0
14819110,14:05:00,14:05:00,4035,19,,,,6173.26,
14819110,14:05:34,14:05:34,10436,20,,,,6568.45,0
14819110,14:08:02,14:08:02,10673,21,,,,8062.04,0
14819110,14:08:28,14:08:28,10675,22,,,,8373.93,0
14819110,14:09:45,14:09:45,10629,23,,,,8835.88,0
14819110,14:10:17,14:10:17,10630,24,,,,9037.22,0
14819110,14:11:16,14:11:16,10632,25,,,,9714.41,0
14819110,14:11:44,14:11:44,2804,26,,,,9883.93,0
14819110,14:12:03,14:12:03,9532,27,,,,10061.54,0
14819110,14:13:05,14:13:05,4732,28,,,,10588.67,0
14819110,14:14:00,14:14:00,4636,29,,,,11060.45,
14819110,14:14:44,14:14:44,5773,30,,,,11300.32,0
14819110,14:15:33,14:15:33,5774,31,,,,11587.85,0
14819110,14:16:16,14:16:16,2813,32,,,,11851.58,0
14819110,14:17:03,14:17:03,2814,33,,,,12111.25,0
14819110,14:17:45,14:17:45,9529,34,,,,12370.95,0
14819110,14:18:09,14:18:09,1144,35,,,,12496.61,0
14819110,14:20:06,14:20:06,1145,36,,,,13072.69,0
14819110,14:21:00,14:21:00,9526,37,,1,,13405.36,
14839020,09:30:00,09:30:00,10671,1,,,1,0,
14839020,09:30:22,09:30:22,2860,2,,,,553.93,0
14839020,09:30:38,09:30:38,2861,3,,,,892.26,0
14839020,09:31:00,09:31:00,2862,4,,,,1322.49,
14839020,09:32:34,09:32:34,8851,5,,,,1871.96,0
14839020,09:34:04,09:34:04,10368,6,,,,2453.39,0
14839020,09:35:22,09:35:22,10672,7,,,,2897.97,0
14839020,09:36:00,09:36:00,2893,8,,,,3097.53,
14839020,09:36:35,09:36:35,9670,9,,,,3325.05,0
14839020,09:37:02,09:37:02,9671,10,,,,3513.07,0
14839020,09:37:59,09:37:59,2904,11,,,,3944.37,0
14839020,09:38:33,09:38:33,4028,12,,,,4205.24,0
14839020,09:39:00,09:39:00,4029,13,,,,4415.55,0
14839020,09:39:32,09:39:32,4030,14,,,,4604.49,0
14839020,09:40:36,09:40:36,4031,15,,,,5100.29,0
14839020,09:41:23,09:41:23,4032,16,,,,5514.62,0
14839020,09:42:00,09:42:00,4033,17,,,,5752.76,0
14839020,09:42:27,09:42:27,4034,18,,,,5949.94,0
14839020,09:43:00,09:43:00,4035,19,,,,6173.26,
14839020,09:43:38,09:43:38,10436,20,,,,6568.45,0
14839020,09:46:22,09:46:22,10673,21,,,,8062.04,0
14839020,09:46:52,09:46:52,10675,22,,,,8373.93,0
14839020,09:48:17,09:48:17,10629,23,,,,8835.88,0
14839020,09:48:52,09:48:52,10630,24,,,,9037.22,0
14839020,09:49:58,09:49:58,10632,25,,,,9714.41,0
14839020,09:50:29,09:50:29,2804,26,,,,9883.93,0
14839020,09:50:50,09:50:50,9532,27,,,,10061.54,0
14839020,09:51:59,09:51:59,4732,28,,,,10588.67,0
14839020,09:53:00,09:53:00,4636,29,,,,11060.45,
14839020,09:53:25,09:53:25,5773,30,,,,11300.32,0
14839020,09:53:53,09:53:53,5774,31,,,,11587.85,0
14839020,09:54:17,09:54:17,2813,32,,,,11851.58,0
14839020,09:54:44,09:54:44,2814,33,,,,12111.25,0
14839020,09:55:09,09:55:09,9529,34,,,,12370.95,0
14839020,09:55:22,09:55:22,1144,35,,,,12496.61,0
14839020,09:56:29,09:56:29,1145,36,,,,13072.69,0
14839020,09:57:00,09:57:00,9526,37,,1,,13405.36,
14839030,09:30:00,09:30:00,10671,1,,,1,0,
14839030,09:30:22,09:30:22,2860,2,,,,553.93,0
14839030,09:30:38,09:30:38,2861,3,,,,892.26,0
14839030,09:31:00,09:31:00,2862,4,,,,1322.49,
14839030,09:32:34,09:32:34,8851,5,,,,1871.96,0
14839030,09:34:04,09:34:04,10368,6,,,,2453.39,0
14839030,09:35:22,09:35:22,10672,7,,,,2897.97,0
14839030,09:36:00,09:36:00,2893,8,,,,3097.53,
14839030,09:36:35,09:36:35,9670,9,,,,3325.05,0
14839030,09:37:02,09:37:02,9671,10,,,,3513.07,0
14839030,09:37:59,09:37:59,2904,11,,,,3944.37,0
14839030,09:38:33,09:38:33,4028,12,,,,4205.24,0
14839030,09:39:00,09:39:00,4029,13,,,,4415.55,0
14839030,09:39:32,09:39:32,4030,14,,,,4604.49,0
14839030,09:40:36,09:40:36,4031,15,,,,5100.29,0
14839030,09:41:23,09:41:23,4032,16,,,,5514.62,0
14839030,09:42:00,09:42:00,4033,17,,,,5752.76,0
14839030,09:42:27,09:42:27,4034,18,,,,5949.94,0
14839030,09:43:00,09:43:00,4035,19,,,,6173.26,
14839030,09:43:38,09:43:38,10436,20,,,,6568.45,0
14839030,09:46:22,09:46:22,10673,21,,,,8062.04,0
14839030,09:46:52,09:46:52,10675,22,,,,8373.93,0
14839030,09:48:17,09:48:17,10629,23,,,,8835.88,0
14839030,09:48:52,09:48:52,10630,24,,,,9037.22,0
14839030,09:49:58,09:49:58,10632,25,,,,9714.41,0
14839030,09:50:29,09:50:29,2804,26,,,,9883.93,0
14839030,09:50:50,09:50:50,9532,27,,,,10061.54,0
14839030,09:51:59,09:51:59,4732,28,,,,10588.67,0
14839030,09:53:00,09:53:00,4636,29,,,,11060.45,
14839030,09:53:25,09:53:25,5773,30,,,,11300.32,0
14839030,09:53:53,09:53:53,5774,31,,,,11587.85,0
14839030,09:54:17,09:54:17,2813,32,,,,11851.58,0
14839030,09:54:44,09:54:44,2814,33,,,,12111.25,0
14839030,09:55:09,09:55:09,9529,34,,,,12370.95,0
14839030,09:55:22,09:55:22,1144,35,,,,12496.61,0
14839030,09:56:29,09:56:29,1145,36,,,,13072.69,0
14839030,09:57:00,09:57:00,9526,37,,1,,13405.36,
14839040,09:30:00,09:30:00,10671,1,,,1,0,
14839040,09:30:22,09:30:22,2860,2,,,,553.93,0
14839040,09:30:38,09:30:38,2861,3,,,,892.26,0
14839040,09:31:00,09:31:00,2862,4,,,,1322.49,
14839040,09:32:34,09:32:34,8851,5,,,,1871.96,0
14839040,09:34:04,09:34:04,10368,6,,,,2453.39,0
14839040,09:35:22,09:35:22,10672,7,,,,2897.97,0
14839040,09:36:00,09:36:00,2893,8,,,,3097.53,
14839040,09:36:35,09:36:35,9670,9,,,,3325.05,0
14839040,09:37:02,09:37:02,9671,10,,,,3513.07,0
14839040,09:37:59,09:37:59,2904,11,,,,3944.37,0
14839040,09:38:33,09:38:33,4028,12,,,,4205.24,0
14839040,09:39:00,09:39:00,4029,13,,,,4415.55,0
14839040,09:39:32,09:39:32,4030,14,,,,4604.49,0
14839040,09:40:36,09:40:36,4031,15,,,,5100.29,0
14839040,09:41:23,09:41:23,4032,16,,,,5514.62,0
14839040,09:42:00,09:42:00,4033,17,,,,5752.76,0
14839040,09:42:27,09:42:27,4034,18,,,,5949.94,0
14839040,09:43:00,09:43:00,4035,19,,,,6173.26,
14839040,09:43:38,09:43:38,10436,20,,,,6568.45,0
14839040,09:46:22,09:46:22,10673,21,,,,8062.04,0
14839040,09:46:52,09:46:52,10675,22,,,,8373.93,0
14839040,09:48:17,09:48:17,10629,23,,,,8835.88,0
14839040,09:48:52,09:48:52,10630,24,,,,9037.22,0
14839040,09:49:58,09:49:58,10632,25,,,,9714.41,0
14839040,09:50:29,09:50:29,2804,26,,,,9883.93,0
14839040,09:50:50,09:50:50,9532,27,,,,10061.54,0
14839040,09:51:59,09:51:59,4732,28,,,,10588.67,0
14839040,09:53:00,09:53:00,4636,29,,,,11060.45,
14839040,09:53:25,09:53:25,5773,30,,,,11300.32,0
14839040,09:53:53,09:53:53,5774,31,,,,11587.85,0
14839040,09:54:17,09:54:17,2813,32,,,,11851.58,0
14839040,09:54:44,09:54:44,2814,33,,,,12111.25,0
14839040,09:55:09,09:55:09,9529,34,,,,12370.95,0
14839040,09:55:22,09:55:22,1144,35,,,,12496.61,0
14839040,09:56:29,09:56:29,1145,36,,,,13072.69,0
14839040,09:57:00,09:57:00,9526,37,,1,,13405.36,
14839050,09:30:00,09:30:00,10671,1,,,1,0,
14839050,09:30:22,09:30:22,2860,2,,,,553.93,0
14839050,09:30:38,09:30:38,2861,3,,,,892.26,0
14839050,09:31:00,09:31:00,2862,4,,,,1322.49,
14839050,09:32:34,09:32:34,8851,5,,,,1871.96,0
14839050,09:34:04,09:34:04,10368,6,,,,2453.39,0
14839050,09:35:22,09:35:22,10672,7,,,,2897.97,0
14839050,09:36:00,09:36:00,2893,8,,,,3097.53,
14839050,09:36:35,09:36:35,9670,9,,,,3325.05,0
14839050,09:37:02,09:37:02,9671,10,,,,3513.07,0
14839050,09:37:59,09:37:59,2904,11,,,,3944.37,0
14839050,09:38:33,09:38:33,4028,12,,,,4205.24,0
14839050,09:39:00,09:39:00,4029,13,,,,4415.55,0
14839050,09:39:32,09:39:32,4030,14,,,,4604.49,0
14839050,09:40:36,09:40:36,4031,15,,,,5100.29,0
14839050,09:41:23,09:41:23,4032,16,,,,5514.62,0
14839050,09:42:00,09:42:00,4033,17,,,,5752.76,0
14839050,09:42:27,09:42:27,4034,18,,,,5949.94,0
14839050,09:43:00,09:43:00,4035,19,,,,6173.26,
14839050,09:43:38,09:43:38,10436,20,,,,6568.45,0
14839050,09:46:22,09:46:22,10673,21,,,,8062.04,0
14839050,09:46:52,09:46:52,10675,22,,,,8373.93,0
14839050,09:48:17,09:48:17,10629,23,,,,8835.88,0
14839050,09:48:52,09:48:52,10630,24,,,,9037.22,0
14839050,09:49:58,09:49:58,10632,25,,,,9714.41,0
14839050,09:50:29,09:50:29,2804,26,,,,9883.93,0
14839050,09:50:50,09:50:50,9532,27,,,,10061.54,0
14839050,09:51:59,09:51:59,4732,28,,,,10588.67,0
14839050,09:53:00,09:53:00,4636,29,,,,11060.45,
14839050,09:53:25,09:53:25,5773,30,,,,11300.32,0
14839050,09:53:53,09:53:53,5774,31,,,,11587.85,0
14839050,09:54:17,09:54:17,2813,32,,,,11851.58,0
14839050,09:54:44,09:54:44,2814,33,,,,12111.25,0
14839050,09:55:09,09:55:09,9529,34,,,,12370.95,0
14839050,09:55:22,09:55:22,1144,35,,,,12496.61,0
14839050,09:56:29,09:56:29,1145,36,,,,13072.69,0
14839050,09:57:00,09:57:00,9526,37,,1,,13405.36,
14839060,09:30:00,09:30:00,10671,1,,,1,0,
14839060,09:30:22,09:30:22,2860,2,,,,553.93,0
14839060,09:30:38,09:30:38,2861,3,,,,892.26,0
14839060,09:31:00,09:31:00,2862,4,,,,1322.49,
14839060,09:32:34,09:32:34,8851,5,,,,1871.96,0
14839060,09:34:04,09:34:04,10368,6,,,,2453.39,0
14839060,09:35:22,09:35:22,10672,7,,,,2897.97,0
14839060,09:36:00,09:36:00,2893,8,,,,3097.53,
14839060,09:36:35,09:36:35,9670,9,,,,3325.05,0
14839060,09:37:02,09:37:02,9671,10,,,,3513.07,0
14839060,09:37:59,09:37:59,2904,11,,,,3944.37,0
14839060,09:38:33,09:38:33,4028,12,,,,4205.24,0
14839060,09:39:00,09:39:00,4029,13,,,,4415.55,0
14839060,09:39:32,09:39:32,4030,14,,,,4604.49,0
14839060,09:40:36,09:40:36,4031,15,,,,5100.29,0
14839060,09:41:23,09:41:23,4032,16,,,,5514.62,0
14839060,09:42:00,09:42:00,4033,17,,,,5752.76,0
14839060,09:42:27,09:42:27,4034,18,,,,5949.94,0
14839060,09:43:00,09:43:00,4035,19,,,,6173.26,
14839060,09:43:38,09:43:38,10436,20,,,,6568.45,0
14839060,09:46:22,09:46:22,10673,21,,,,8062.04,0
14839060,09:46:52,09:46:52,10675,22,,,,8373.93,0
14839060,09:48:17,09:48:17,10629,23,,,,8835.88,0
14839060,09:48:52,09:48:52,10630,24,,,,9037.22,0
14839060,09:49:58,09:49:58,10632,25,,,,9714.41,0
14839060,09:50:29,09:50:29,2804,26,,,,9883.93,0
14839060,09:50:50,09:50:50,9532,27,,,,10061.54,0
14839060,09:51:59,09:51:59,4732,28,,,,10588.67,0
14839060,09:53:00,09:53:00,4636,29,,,,11060.45,
14839060,09:53:25,09:53:25,5773,30,,,,11300.32,0
14839060,09:53:53,09:53:53,5774,31,,,,11587.85,0
14839060,09:54:17,09:54:17,2813,32,,,,11851.58,0
14839060,09:54:44,09:54:44,2814,33,,,,12111.25,0
14839060,09:55:09,09:55:09,9529,34,,,,12370.95,0
14839060,09:55:22,09:55:22,1144,35,,,,12496.61,0
14839060,09:56:29,09:56:29,1145,36,,,,13072.69,0
14839060,09:57:00,09:57:00,9526,37,,1,,13405.36,
14839080,09:30:00,09:30:00,10671,1,,,1,0,
14839080,09:30:22,09:30:22,2860,2,,,,553.93,0
14839080,09:30:38,09:30:38,2861,3,,,,892.26,0
14839080,09:31:00,09:31:00,2862,4,,,,1322.49,
14839080,09:32:34,09:32:34,8851,5,,,,1871.96,0
14839080,09:34:04,09:34:04,10368,6,,,,2453.39,0
14839080,09:35:22,09:35:22,10672,7,,,,2897.97,0
14839080,09:36:00,09:36:00,2893,8,,,,3097.53,
14839080,09:36:35,09:36:35,9670,9,,,,3325.05,0
14839080,09:37:02,09:37:02,9671,10,,,,3513.07,0
14839080,09:37:59,09:37:59,2904,11,,,,3944.37,0
14839080,09:38:33,09:38:33,4028,12,,,,4205.24,0
14839080,09:39:00,09:39:00,4029,13,,,,4415.55,0
14839080,09:39:32,09:39:32,4030,14,,,,4604.49,0
14839080,09:40:36,09:40:36,4031,15,,,,5100.29,0
14839080,09:41:23,09:41:23,4032,16,,,,5514.62,0
14839080,09:42:00,09:42:00,4033,17,,,,5752.76,0
14839080,09:42:27,09:42:27,4034,18,,,,5949.94,0
14839080,09:43:00,09:43:00,4035,19,,,,6173.26,
14839080,09:43:38,09:43:38,10436,20,,,,6568.45,0
14839080,09:46:22,09:46:22,10673,21,,,,8062.04,0
14839080,09:46:52,09:46:52,10675,22,,,,8373.93,0
14839080,09:48:17,09:48:17,10629,23,,,,8835.88,0
14839080,09:48:52,09:48:52,10630,24,,,,9037.22,0
14839080,09:49:58,09:49:58,10632,25,,,,9714.41,0
14839080,09:50:29,09:50:29,2804,26,,,,9883.93,0
14839080,09:50:50,09:50:50,9532,27,,,,10061.54,0
14839080,09:51:59,09:51:59,4732,28,,,,10588.67,0
14839080,09:53:00,09:53:00,4636,29,,,,11060.45,
14839080,09:53:25,09:53:25,5773,30,,,,11300.32,0
14839080,09:53:53,09:53:53,5774,31,,,,11587.85,0
14839080,09:54:17,09:54:17,2813,32,,,,11851.58,0
14839080,09:54:44,09:54:44,2814,33,,,,12111.25,0
14839080,09:55:09,09:55:09,9529,34,,,,12370.95,0
14839080,09:55:22,09:55:22,1144,35,,,,12496.61,0
14839080,09:56:29,09:56:29,1145,36,,,,13072.69,0
14839080,09:57:00,09:57:00,9526,37,,1,,13405.36,
14844020,22:27:00,22:27:00,10671,1,,,1,0,
14844020,22:27:22,22:27:22,2860,2,,,,553.93,0
14844020,22:27:38,22:27:38,2861,3,,,,892.26,0
14844020,22:28:00,22:28:00,2862,4,,,,1322.49,
14844020,22:29:53,22:29:53,8851,5,,,,1871.96,0
14844020,22:31:41,22:31:41,10368,6,,,,2453.39,0
14844020,22:33:14,22:33:14,10672,7,,,,2897.97,0
14844020,22:34:00,22:34:00,2893,8,,,,3097.53,
14844020,22:34:35,22:34:35,9670,9,,,,3325.05,0
14844020,22:35:02,22:35:02,9671,10,,,,3513.07,0
14844020,22:35:59,22:35:59,2904,11,,,,3944.37,0
14844020,22:36:33,22:36:33,4028,12,,,,4205.24,0
14844020,22:37:00,22:37:00,4029,13,,,,4415.55,0
14844020,22:37:32,22:37:32,4030,14,,,,4604.49,0
14844020,22:38:36,22:38:36,4031,15,,,,5100.29,0
14844020,22:39:23,22:39:23,4032,16,,,,5514.62,0
14844020,22:40:00,22:40:00,4033,17,,,,5752.76,0
14844020,22:40:27,22:40:27,4034,18,,,,5949.94,0
14844020,22:41:00,22:41:00,4035,19,,,,6173.26,
14844020,22:41:30,22:41:30,10436,20,,,,6568.45,0
14844020,22:43:42,22:43:42,10673,21,,,,8062.04,0
14844020,22:44:05,22:44:05,10675,22,,,,8373.93,0
14844020,22:45:13,22:45:13,10629,23,,,,8835.88,0
14844020,22:45:42,22:45:42,10630,24,,,,9037.22,0
14844020,22:46:34,22:46:34,10632,25,,,,9714.41,0
14844020,22:46:59,22:46:59,2804,26,,,,9883.93,0
14844020,22:47:16,22:47:16,9532,27,,,,10061.54,0
14844020,22:48:11,22:48:11,4732,28,,,,10588.67,0
14844020,22:49:00,22:49:00,4636,29,,,,11060.45,
14844020,22:49:25,22:49:25,5773,30,,,,11300.32,0
14844020,22:49:53,22:49:53,5774,31,,,,11587.85,0
14844020,22:50:17,22:50:17,2813,32,,,,11851.58,0
14844020,22:50:44,22:50:44,2814,33,,,,12111.25,0
14844020,22:51:09,22:51:09,9529,34,,,,12370.95,0
14844020,22:51:22,22:51:22,1144,35,,,,12496.61,0
14844020,22:52:29,22:52:29,1145,36,,,,13072.69,0
14844020,22:53:00,22:53:00,9526,37,,1,,13405.36,
14844030,22:27:00,22:27:00,10671,1,,,1,0,
14844030,22:27:22,22:27:22,2860,2,,,,553.93,0
14844030,22:27:38,22:27:38,2861,3,,,,892.26,0
14844030,22:28:00,22:28:00,2862,4,,,,1322.49,
14844030,22:29:53,22:29:53,8851,5,,,,1871.96,0
14844030,22:31:41,22:31:41,10368,6,,,,2453.39,0
14844030,22:33:14,22:33:14,10672,7,,,,2897.97,0
14844030,22:34:00,22:34:00,2893,8,,,,3097.53,
14844030,22:34:35,22:34:35,9670,9,,,,3325.05,0
14844030,22:35:02,22:35:02,9671,10,,,,3513.07,0
14844030,22:35:59,22:35:59,2904,11,,,,3944.37,0
14844030,22:36:33,22:36:33,4028,12,,,,4205.24,0
14844030,22:37:00,22:37:00,4029,13,,,,4415.55,0
14844030,22:37:32,22:37:32,4030,14,,,,4604.49,0
14844030,22:38:36,22:38:36,4031,15,,,,5100.29,0
14844030,22:39:23,22:39:23,4032,16,,,,5514.62,0
14844030,22:40:00,22:40:00,4033,17,,,,5752.76,0
14844030,22:40:27,22:40:27,4034,18,,,,5949.94,0
14844030,22:41:00,22:41:00,4035,19,,,,6173.26,
14844030,22:41:30,22:41:30,10436,20,,,,6568.45,0
14844030,22:43:42,22:43:42,10673,21,,,,8062.04,0
14844030,22:44:05,22:44:05,10675,22,,,,8373.93,0
14844030,22:45:13,22:45:13,10629,23,,,,8835.88,0
14844030,22:45:42,22:45:42,10630,24,,,,9037.22,0
14844030,22:46:34,22:46:34,10632,25,,,,9714.41,0
14844030,22:46:59,22:46:59,2804,26,,,,9883.93,0
14844030,22:47:16,22:47:16,9532,27,,,,10061.54,0
14844030,22:48:11,22:48:11,4732,28,,,,10588.67,0
14844030,22:49:00,22:49:00,4636,29,,,,11060.45,
14844030,22:49:25,22:49:25,5773,30,,,,11300.32,0
14844030,22:49:53,22:49:53,5774,31,,,,11587.85,0
14844030,22:50:17,22:50:17,2813,32,,,,11851.58,0
14844030,22:50:44,22:50:44,2814,33,,,,12111.25,0
14844030,22:51:09,22:51:09,9529,34,,,,12370.95,0
14844030,22:51:22,22:51:22,1144,35,,,,12496.61,0
14844030,22:52:29,22:52:29,1145,36,,,,13072.69,0
14844030,22:53:00,22:53:00,9526,37,,1,,13405.36,
14844040,22:27:00,22:27:00,10671,1,,,1,0,
14844040,22:27:22,22:27:22,2860,2,,,,553.93,0
14844040,22:27:38,22:27:38,2861,3,,,,892.26,0
14844040,22:28:00,22:28:00,2862,4,,,,1322.49,
14844040,22:29:53,22:29:53,8851,5,,,,1871.96,0
14844040,22:31:41,22:31:41,10368,6,,,,2453.39,0
14844040,22:33:14,22:33:14,10672,7,,,,2897.97,0
14844040,22:34:00,22:34:00,2893,8,,,,3097.53,
14844040,22:34:35,22:34:35,9670,9,,,,3325.05,0
14844040,22:35:02,22:35:02,9671,10,,,,3513.07,0
14844040,22:35:59,22:35:59,2904,11,,,,3944.37,0
14844040,22:36:33,22:36:33,4028,12,,,,4205.24,0
14844040,22:37:00,22:37:00,4029,13,,,,4415.55,0
14844040,22:37:32,22:37:32,4030,14,,,,4604.49,0
14844040,22:38:36,22:38:36,4031,15,,,,5100.29,0
14844040,22:39:23,22:39:23,4032,16,,,,5514.62,0
14844040,22:40:00,22:40:00,4033,17,,,,5752.76,0
14844040,22:40:27,22:40:27,4034,18,,,,5949.94,0
14844040,22:41:00,22:41:00,4035,19,,,,6173.26,
14844040,22:41:30,22:41:30,10436,20,,,,6568.45,0
14844040,22:43:42,22:43:42,10673,21,,,,8062.04,0
14844040,22:44:05,22:44:05,10675,22,,,,8373.93,0
14844040,22:45:13,22:45:13,10629,23,,,,8835.88,0
14844040,22:45:42,22:45:42,10630,24,,,,9037.22,0
14844040,22:46:34,22:46:34,10632,25,,,,9714.41,0
14844040,22:46:59,22:46:59,2804,26,,,,9883.93,0
14844040,22:47:16,22:47:16,9532,27,,,,10061.54,0
14844040,22:48:11,22:48:11,4732,28,,,,10588.67,0
14844040,22:49:00,22:49:00,4636,29,,,,11060.45,
14844040,22:49:25,22:49:25,5773,30,,,,11300.32,0
14844040,22:49:53,22:49:53,5774,31,,,,11587.85,0
14844040,22:50:17,22:50:17,2813,32,,,,11851.58,0
14844040,22:50:44,22:50:44,2814,33,,,,12111.25,0
14844040,22:51:09,22:51:09,9529,34,,,,12370.95,0
14844040,22:51:22,22:51:22,1144,35,,,,12496.61,0
14844040,22:52:29,22:52:29,1145,36,,,,13072.69,0
14844040,22:53:00,22:53:00,9526,37,,1,,13405.36,
14844050,22:27:00,22:27:00,10671,1,,,1,0,
14844050,22:27:22,22:27:22,2860,2,,,,553.93,0
14844050,22:27:38,22:27:38,2861,3,,,,892.26,0
14844050,22:28:00,22:28:00,2862,4,,,,1322.49,
14844050,22:29:53,22:29:53,8851,5,,,,1871.96,0
14844050,22:31:41,22:31:41,10368,6,,,,2453.39,0
14844050,22:33:14,22:33:14,10672,7,,,,2897.97,0
14844050,22:34:00,22:34:00,2893,8,,,,3097.53,
14844050,22:34:35,22:34:35,9670,9,,,,3325.05,0
14844050,22:35:02,22:35:02,9671,10,,,,3513.07,0
14844050,22:35:59,22:35:59,2904,11,,,,3944.37,0
14844050,22:36:33,22:36:33,4028,12,,,,4205.24,0
14844050,22:37:00,22:37:00,4029,13,,,,4415.55,0
14844050,22:37:32,22:37:32,4030,14,,,,4604.49,0
14844050,22:38:36,22:38:36,4031,15,,,,5100.29,0
14844050,22:39:23,22:39:23,4032,16,,,,5514.62,0
14844050,22:40:00,22:40:00,4033,17,,,,5752.76,0
14844050,22:40:27,22:40:27,4034,18,,,,5949.94,0
14844050,22:41:00,22:41:00,4035,19,,,,6173.26,
14844050,22:41:30,22:41:30,10436,20,,,,6568.45,0
14844050,22:43:42,22:43:42,10673,21,,,,8062.04,0
14844050,22:44:05,22:44:05,10675,22,,,,8373.93,0
14844050,22:45:13,22:45:13,10629,23,,,,8835.88,0
14844050,22:45:42,22:45:42,10630,24,,,,9037.22,0
14844050,22:46:34,22:46:34,10632,25,,,,9714.41,0
14844050,22:46:59,22:46:59,2804,26,,,,9883.93,0
14844050,22:47:16,22:47:16,9532,27,,,,10061.54,0
14844050,22:48:11,22:48:11,4732,28,,,,10588.67,0
14844050,22:49:00,22:49:00,4636,29,,,,11060.45,
14844050,22:49:25,22:49:25,5773,30,,,,11300.32,0
14844050,22:49:53,22:49:53,5774,31,,,,11587.85,0
14844050,22:50:17,22:50:17,2813,32,,,,11851.58,0
14844050,22:50:44,22:50:44,2814,33,,,,12111.25,0
14844050,22:51:09,22:51:09,9529,34,,,,12370.95,0
14844050,22:51:22,22:51:22,1144,35,,,,12496.61,0
14844050,22:52:29,22:52:29,1145,36,,,,13072.69,0
14844050,22:53:00,22:53:00,9526,37,,1,,13405.36,
14844060,22:27:00,22:27:00,10671,1,,,1,0,
14844060,22:27:22,22:27:22,2860,2,,,,553.93,0
14844060,22:27:38,22:27:38,2861,3,,,,892.26,0
14844060,22:28:00,22:28:00,2862,4,,,,1322.49,
14844060,22:29:53,22:29:53,8851,5,,,,1871.96,0
14844060,22:31:41,22:31:41,10368,6,,,,2453.39,0
14844060,22:33:14,22:33:14,10672,7,,,,2897.97,0
14844060,22:34:00,22:34:00,2893,8,,,,3097.53,
14844060,22:34:35,22:34:35,9670,9,,,,3325.05,0
14844060,22:35:02,22:35:02,9671,10,,,,3513.07,0
14844060,22:35:59,22:35:59,2904,11,,,,3944.37,0
14844060,22:36:33,22:36:33,4028,12,,,,4205.24,0
14844060,22:37:00,22:37:00,4029,13,,,,4415.55,0
14844060,22:37:32,22:37:32,4030,14,,,,4604.49,0
14844060,22:38:36,22:38:36,4031,15,,,,5100.29,0
14844060,22:39:23,22:39:23,4032,16,,,,5514.62,0
14844060,22:40:00,22:40:00,4033,17,,,,5752.76,0
14844060,22:40:27,22:40:27,4034,18,,,,5949.94,0
14844060,22:41:00,22:41:00,4035,19,,,,6173.26,
14844060,22:41:30,22:41:30,10436,20,,,,6568.45,0
14844060,22:43:42,22:43:42,10673,21,,,,8062.04,0
14844060,22:44:05,22:44:05,10675,22,,,,8373.93,0
14844060,22:45:13,22:45:13,10629,23,,,,8835.88,0
14844060,22:45:42,22:45:42,10630,24,,,,9037.22,0
14844060,22:46:34,22:46:34,10632,25,,,,9714.41,0
14844060,22:46:59,22:46:59,2804,26,,,,9883.93,0
14844060,22:47:16,22:47:16,9532,27,,,,10061.54,0
14844060,22:48:11,22:48:11,4732,28,,,,10588.67,0
14844060,22:49:00,22:49:00,4636,29,,,,11060.45,
14844060,22:49:25,22:49:25,5773,30,,,,11300.32,0
14844060,22:49:53,22:49:53,5774,31,,,,11587.85,0
14844060,22:50:17,22:50:17,2813,32,,,,11851.58,0
14844060,22:50:44,22:50:44,2814,33,,,,12111.25,0
14844060,22:51:09,22:51:09,9529,34,,,,12370.95,0
14844060,22:51:22,22:51:22,1144,35,,,,12496.61,0
14844060,22:52:29,22:52:29,1145,36,,,,13072.69,0
14844060,22:53:00,22:53:00,9526,37,,1,,13405.36,
14844080,22:27:00,22:27:00,10671,1,,,1,0,
14844080,22:27:22,22:27:22,2860,2,,,,553.93,0
14844080,22:27:38,22:27:38,2861,3,,,,892.26,0
14844080,22:28:00,22:28:00,2862,4,,,,1322.49,
14844080,22:29:53,22:29:53,8851,5,,,,1871.96,0
14844080,22:31:41,22:31:41,10368,6,,,,2453.39,0
14844080,22:33:14,22:33:14,10672,7,,,,2897.97,0
14844080,22:34:00,22:34:00,2893,8,,,,3097.53,
14844080,22:34:35,22:34:35,9670,9,,,,3325.05,0
14844080,22:35:02,22:35:02,9671,10,,,,3513.07,0
14844080,22:35:59,22:35:59,2904,11,,,,3944.37,0
14844080,22:36:33,22:36:33,4028,12,,,,4205.24,0
14844080,22:37:00,22:37:00,4029,13,,,,4415.55,0
14844080,22:37:32,22:37:32,4030,14,,,,4604.49,0
14844080,22:38:36,22:38:36,4031,15,,,,5100.29,0
14844080,22:39:23,22:39:23,4032,16,,,,5514.62,0
14844080,22:40:00,22:40:00,4033,17,,,,5752.76,0
14844080,22:40:27,22:40:27,4034,18,,,,5949.94,0
14844080,22:41:00,22:41:00,4035,19,,,,6173.26,
14844080,22:41:30,22:41:30,10436,20,,,,6568.45,0
14844080,22:43:42,22:43:42,10673,21,,,,8062.04,0
14844080,22:44:05,22:44:05,10675,22,,,,8373.93,0
14844080,22:45:13,22:45:13,10629,23,,,,8835.88,0
14844080,22:45:42,22:45:42,10630,24,,,,9037.22,0
14844080,22:46:34,22:46:34,10632,25,,,,9714.41,0
14844080,22:46:59,22:46:59,2804,26,,,,9883.93,0
14844080,22:47:16,22:47:16,9532,27,,,,10061.54,0
14844080,22:48:11,22:48:11,4732,28,,,,10588.67,0
14844080,22:49:00,22:49:00,4636,29,,,,11060.45,
14844080,22:49:25,22:49:25,5773,30,,,,11300.32,0
14844080,22:49:53,22:49:53,5774,31,,,,11587.85,0
14844080,22:50:17,22:50:17,2813,32,,,,11851.58,0
14844080,22:50:44,22:50:44,2814,33,,,,12111.25,0
14844080,22:51:09,22:51:09,9529,34,,,,12370.95,0
14844080,22:51:22,22:51:22,1144,35,,,,12496.61,0
14844080,22:52:29,22:52:29,1145,36,,,,13072.69,0
14844080,22:53:00,22:53:00,9526,37,,1,,13405.36,
14917020,11:30:00,11:30:00,10671,1,,,1,0,
14917020,11:30:22,11:30:22,2860,2,,,,553.93,0
14917020,11:30:38,11:30:38,2861,3,,,,892.26,0
14917020,11:31:00,11:31:00,2862,4,,,,1322.49,
14917020,11:32:34,11:32:34,8851,5,,,,1871.96,0
14917020,11:34:04,11:34:04,10368,6,,,,2453.39,0
14917020,11:35:22,11:35:22,10672,7,,,,2897.97,0
14917020,11:36:00,11:36:00,2893,8,,,,3097.53,
14917020,11:36:35,11:36:35,9670,9,,,,3325.05,0
14917020,11:37:02,11:37:02,9671,10,,,,3513.07,0
14917020,11:37:59,11:37:59,2904,11,,,,3944.37,0
14917020,11:38:33,11:38:33,4028,12,,,,4205.24,0
14917020,11:39:00,11:39:00,4029,13,,,,4415.55,0
14917020,11:39:32,11:39:32,4030,14,,,,4604.49,0
14917020,11:40:36,11:40:36,4031,15,,,,5100.29,0
14917020,11:41:23,11:41:23,4032,16,,,,5514.62,0
14917020,11:42:00,11:42:00,4033,17,,,,5752.76,0
14917020,11:42:27,11:42:27,4034,18,,,,5949.94,0
14917020,11:43:00,11:43:00,4035,19,,,,6173.26,
14917020,11:43:38,11:43:38,10436,20,,,,6568.45,0
14917020,11:46:22,11:46:22,10673,21,,,,8062.04,0
14917020,11:46:52,11:46:52,10675,22,,,,8373.93,0
14917020,11:48:17,11:48:17,10629,23,,,,8835.88,0
14917020,11:48:52,11:48:52,10630,24,,,,9037.22,0
14917020,11:49:58,11:49:58,10632,25,,,,9714.41,0
14917020,11:50:29,11:50:29,2804,26,,,,9883.93,0
14917020,11:50:50,11:50:50,9532,27,,,,10061.54,0
14917020,11:51:59,11:51:59,4732,28,,,,10588.67,0
14917020,11:53:00,11:53:00,4636,29,,,,11060.45,
14917020,11:53:25,11:53:25,5773,30,,,,11300.32,0
14917020,11:53:53,11:53:53,5774,31,,,,11587.85,0
14917020,11:54:17,11:54:17,2813,32,,,,11851.58,0
14917020,11:54:44,11:54:44,2814,33,,,,12111.25,0
14917020,11:55:09,11:55:09,9529,34,,,,12370.95,0
14917020,11:55:22,11:55:22,1144,35,,,,12496.61,0
14917020,11:56:29,11:56:29,1145,36,,,,13072.69,0
14917020,11:57:00,11:57:00,9526,37,,1,,13405.36,
14917030,11:30:00,11:30:00,10671,1,,,1,0,
14917030,11:30:22,11:30:22,2860,2,,,,553.93,0
14917030,11:30:38,11:30:38,2861,3,,,,892.26,0
14917030,11:31:00,11:31:00,2862,4,,,,1322.49,
14917030,11:32:34,11:32:34,8851,5,,,,1871.96,0
14917030,11:34:04,11:34:04,10368,6,,,,2453.39,0
14917030,11:35:22,11:35:22,10672,7,,,,2897.97,0
14917030,11:36:00,11:36:00,2893,8,,,,3097.53,
14917030,11:36:35,11:36:35,9670,9,,,,3325.05,0
14917030,11:37:02,11:37:02,9671,10,,,,3513.07,0
14917030,11:37:59,11:37:59,2904,11,,,,3944.37,0
14917030,11:38:33,11:38:33,4028,12,,,,4205.24,0
14917030,11:39:00,11:39:00,4029,13,,,,4415.55,0
14917030,11:39:32,11:39:32,4030,14,,,,4604.49,0
14917030,11:40:36,11:40:36,4031,15,,,,5100.29,0
14917030,11:41:23,11:41:23,4032,16,,,,5514.62,0
14917030,11:42:00,11:42:00,4033,17,,,,5752.76,0
14917030,11:42:27,11:42:27,4034,18,,,,5949.94,0
14917030,11:43:00,11:43:00,4035,19,,,,6173.26,
14917030,11:43:38,11:43:38,10436,20,,,,6568.45,0
14917030,11:46:22,11:46:22,10673,21,,,,8062.04,0
14917030,11:46:52,11:46:52,10675,22,,,,8373.93,0
14917030,11:48:17,11:48:17,10629,23,,,,8835.88,0
14917030,11:48:52,11:48:52,10630,24,,,,9037.22,0
14917030,11:49:58,11:49:58,10632,25,,,,9714.41,0
14917030,11:50:29,11:50:29,2804,26,,,,9883.93,0
14917030,11:50:50,11:50:50,9532,27,,,,10061.54,0
14917030,11:51:59,11:51:59,4732,28,,,,10588.67,0
14917030,11:53:00,11:53:00,4636,29,,,,11060.45,
14917030,11:53:25,11:53:25,5773,30,,,,11300.32,0
14917030,11:53:53,11:53:53,5774,31,,,,11587.85,0
14917030,11:54:17,11:54:17,2813,32,,,,11851.58,0
14917030,11:54:44,11:54:44,2814,33,,,,12111.25,0
14917030,11:55:09,11:55:09,9529,34,,,,12370.95,0
14917030,11:55:22,11:55:22,1144,35,,,,12496.61,0
14917030,11:56:29,11:56:29,1145,36,,,,13072.69,0
14917030,11:57:00,11:57:00,9526,37,,1,,13405.36,
14917040,11:30:00,11:30:00,10671,1,,,1,0,
14917040,11:30:22,11:30:22,2860,2,,,,553.93,0
14917040,11:30:38,11:30:38,2861,3,,,,892.26,0
14917040,11:31:00,11:31:00,2862,4,,,,1322.49,
14917040,11:32:34,11:32:34,8851,5,,,,1871.96,0
14917040,11:34:04,11:34:04,10368,6,,,,2453.39,0
14917040,11:35:22,11:35:22,10672,7,,,,2897.97,0
14917040,11:36:00,11:36:00,2893,8,,,,3097.53,
14917040,11:36:35,11:36:35,9670,9,,,,3325.05,0
14917040,11:37:02,11:37:02,9671,10,,,,3513.07,0
14917040,11:37:59,11:37:59,2904,11,,,,3944.37,0
14917040,11:38:33,11:38:33,4028,12,,,,4205.24,0
14917040,11:39:00,11:39:00,4029,13,,,,4415.55,0
14917040,11:39:32,11:39:32,4030,14,,,,4604.49,0
14917040,11:40:36,11:40:36,4031,15,,,,5100.29,0
14917040,11:41:23,11:41:23,4032,16,,,,5514.62,0
14917040,11:42:00,11:42:00,4033,17,,,,5752.76,0
14917040,11:42:27,11:42:27,4034,18,,,,5949.94,0
14917040,11:43:00,11:43:00,4035,19,,,,6173.26,
14917040,11:43:38,11:43:38,10436,20,,,,6568.45,0
14917040,11:46:22,11:46:22,10673,21,,,,8062.04,0
14917040,11:46:52,11:46:52,10675,22,,,,8373.93,0
14917040,11:48:17,11:48:17,10629,23,,,,8835.88,0
14917040,11:48:52,11:48:52,10630,24,,,,9037.22,0
14917040,11:49:58,11:49:58,10632,25,,,,9714.41,0
14917040,11:50:29,11:50:29,2804,26,,,,9883.93,0
14917040,11:50:50,11:50:50,9532,27,,,,10061.54,0
14917040,11:51:59,11:51:59,4732,28,,,,10588.67,0
14917040,11:53:00,11:53:00,4636,29,,,,11060.45,
14917040,11:53:25,11:53:25,5773,30,,,,11300.32,0
14917040,11:53:53,11:53:53,5774,31,,,,11587.85,0
14917040,11:54:17,11:54:17,2813,32,,,,11851.58,0
14917040,11:54:44,11:54:44,2814,33,,,,12111.25,0
14917040,11:55:09,11:55:09,9529,34,,,,12370.95,0
14917040,11:55:22,11:55:22,1144,35,,,,12496.61,0
14917040,11:56:29,11:56:29,1145,36,,,,13072.69,0
14917040,11:57:00,11:57:00,9526,37,,1,,13405.36,
14917050,11:30:00,11:30:00,10671,1,,,1,0,
14917050,11:30:22,11:30:22,2860,2,,,,553.93,0
14917050,11:30:38,11:30:38,2861,3,,,,892.26,0
14917050,11:31:00,11:31:00,2862,4,,,,1322.49,
14917050,11:32:34,11:32:34,8851,5,,,,1871.96,0
14917050,11:34:04,11:34:04,10368,6,,,,2453.39,0
14917050,11:35:22,11:35:22,10672,7,,,,2897.97,0
14917050,11:36:00,11:36:00,2893,8,,,,3097.53,
14917050,11:36:35,11:36:35,9670,9,,,,3325.05,0
14917050,11:37:02,11:37:02,9671,10,,,,3513.07,0
14917050,11:37:59,11:37:59,2904,11,,,,3944.37,0
14917050,11:38:33,11:38:33,4028,12,,,,4205.24,0
14917050,11:39:00,11:39:00,4029,13,,,,4415.55,0
14917050,11:39:32,11:39:32,4030,14,,,,4604.49,0
14917050,11:40:36,11:40:36,4031,15,,,,5100.29,0
14917050,11:41:23,11:41:23,4032,16,,,,5514.62,0
14917050,11:42:00,11:42:00,4033,17,,,,5752.76,0
14917050,11:42:27,11:42:27,4034,18,,,,5949.94,0
14917050,11:43:00,11:43:00,4035,19,,,,6173.26,
14917050,11:43:38,11:43:38,10436,20,,,,6568.45,0
14917050,11:46:22,11:46:22,10673,21,,,,8062.04,0
14917050,11:46:52,11:46:52,10675,22,,,,8373.93,0
14917050,11:48:17,11:48:17,10629,23,,,,8835.88,0
14917050,11:48:52,11:48:52,10630,24,,,,9037.22,0
14917050,11:49:58,11:49:58,10632,25,,,,9714.41,0
14917050,11:50:29,11:50:29,2804,26,,,,9883.93,0
14917050,11:50:50,11:50:50,9532,27,,,,10061.54,0
14917050,11:51:59,11:51:59,4732,28,,,,10588.67,0
14917050,11:53:00,11:53:00,4636,29,,,,11060.45,
14917050,11:53:25,11:53:25,5773,30,,,,11300.32,0
14917050,11:53:53,11:53:53,5774,31,,,,11587.85,0
14917050,11:54:17,11:54:17,2813,32,,,,11851.58,0
14917050,11:54:44,11:54:44,2814,33,,,,12111.25,0
14917050,11:55:09,11:55:09,9529,34,,,,12370.95,0
14917050,11:55:22,11:55:22,1144,35,,,,12496.61,0
14917050,11:56:29,11:56:29,1145,36,,,,13072.69,0
14917050,11:57:00,11:57:00,9526,37,,1,,13405.36,
14917060,11:30:00,11:30:00,10671,1,,,1,0,
14917060,11:30:22,11:30:22,2860,2,,,,553.93,0
14917060,11:30:38,11:30:38,2861,3,,,,892.26,0
14917060,11:31:00,11:31:00,2862,4,,,,1322.49,
14917060,11:32:34,11:32:34,8851,5,,,,1871.96,0
14917060,11:34:04,11:34:04,10368,6,,,,2453.39,0
14917060,11:35:22,11:35:22,10672,7,,,,2897.97,0
14917060,11:36:00,11:36:00,2893,8,,,,3097.53,
14917060,11:36:35,11:36:35,9670,9,,,,3325.05,0
14917060,11:37:02,11:37:02,9671,10,,,,3513.07,0
14917060,11:37:59,11:37:59,2904,11,,,,3944.37,0
14917060,11:38:33,11:38:33,4028,12,,,,4205.24,0
14917060,11:39:00,11:39:00,4029,13,,,,4415.55,0
14917060,11:39:32,11:39:32,4030,14,,,,4604.49,0
14917060,11:40:36,11:40:36,4031,15,,,,5100.29,0
14917060,11:41:23,11:41:23,4032,16,,,,5514.62,0
14917060,11:42:00,11:42:00,4033,17,,,,5752.76,0
14917060,11:42:27,11:42:27,4034,18,,,,5949.94,0
14917060,11:43:00,11:43:00,4035,19,,,,6173.26,
14917060,11:43:38,11:43:38,10436,20,,,,6568.45,0
14917060,11:46:22,11:46:22,10673,21,,,,8062.04,0
14917060,11:46:52,11:46:52,10675,22,,,,8373.93,0
14917060,11:48:17,11:48:17,10629,23,,,,8835.88,0
14917060,11:48:52,11:48:52,10630,24,,,,9037.22,0
14917060,11:49:58,11:49:58,10632,25,,,,9714.41,0
14917060,11:50:29,11:50:29,2804,26,,,,9883.93,0
14917060,11:50:50,11:50:50,9532,27,,,,10061.54,0
14917060,11:51:59,11:51:59,4732,28,,,,10588.67,0
14917060,11:53:00,11:53:00,4636,29,,,,11060.45,
14917060,11:53:25,11:53:25,5773,30,,,,11300.32,0
14917060,11:53:53,11:53:53,5774,31,,,,11587.85,0
14917060,11:54:17,11:54:17,2813,32,,,,11851.58,0
14917060,11:54:44,11:54:44,2814,33,,,,12111.25,0
14917060,11:55:09,11:55:09,9529,34,,,,12370.95,0
14917060,11:55:22,11:55:22,1144,35,,,,12496.61,0
14917060,11:56:29,11:56:29,1145,36,,,,13072.69,0
14917060,11:57:00,11:57:00,9526,37,,1,,13405.36,
14917080,11:30:00,11:30:00,10671,1,,,1,0,
14917080,11:30:22,11:30:22,2860,2,,,,553.93,0
14917080,11:30:38,11:30:38,2861,3,,,,892.26,0
14917080,11:31:00,11:31:00,2862,4,,,,1322.49,
14917080,11:32:34,11:32:34,8851,5,,,,1871.96,0
14917080,11:34:04,11:34:04,10368,6,,,,2453.39,0
14917080,11:35:22,11:35:22,10672,7,,,,2897.97,0
14917080,11:36:00,11:36:00,2893,8,,,,3097.53,
14917080,11:36:35,11:36:35,9670,9,,,,3325.05,0
14917080,11:37:02,11:37:02,9671,10,,,,3513.07,0
14917080,11:37:59,11:37:59,2904,11,,,,3944.37,0
14917080,11:38:33,11:38:33,4028,12,,,,4205.24,0
14917080,11:39:00,11:39:00,4029,13,,,,4415.55,0
14917080,11:39:32,11:39:32,4030,14,,,,4604.49,0
14917080,11:40:36,11:40:36,4031,15,,,,5100.29,0
14917080,11:41:23,11:41:23,4032,16,,,,5514.62,0
14917080,11:42:00,11:42:00,4033,17,,,,5752.76,0
14917080,11:42:27,11:42:27,4034,18,,,,5949.94,0
14917080,11:43:00,11:43:00,4035,19,,,,6173.26,
14917080,11:43:38,11:43:38,10436,20,,,,6568.45,0
14917080,11:46:22,11:46:22,10673,21,,,,8062.04,0
14917080,11:46:52,11:46:52,10675,22,,,,8373.93,0
14917080,11:48:17,11:48:17,10629,23,,,,8835.88,0
14917080,11:48:52,11:48:52,10630,24,,,,9037.22,0
14917080,11:49:58,11:49:58,10632,25,,,,9714.41,0
14917080,11:50:29,11:50:29,2804,26,,,,9883.93,0
14917080,11:50:50,11:50:50,9532,27,,,,10061.54,0
14917080,11:51:59,11:51:59,4732,28,,,,10588.67,0
14917080,11:53:00,11:53:00,4636,29,,,,11060.45,
14917080,11:53:25,11:53:25,5773,30,,,,11300.32,0
14917080,11:53:53,11:53:53,5774,31,,,,11587.85,0
14917080,11:54:17,11:54:17,2813,32,,,,11851.58,0
14917080,11:54:44,11:54:44,2814,33,,,,12111.25,0
14917080,11:55:09,11:55:09,9529,34,,,,12370.95,0
14917080,11:55:22,11:55:22,1144,35,,,,12496.61,0
14917080,11:56:29,11:56:29,1145,36,,,,13072.69,0
14917080,11:57:00,11:57:00,9526,37,,1,,13405.36,
14943070,17:24:00,17:24:00,10671,1,,,1,0,
14943070,17:24:22,17:24:22,2860,2,,,,553.93,0
14943070,17:24:38,17:24:38,2861,3,,,,892.26,0
14943070,17:25:00,17:25:00,2862,4,,,,1322.49,
14943070,17:26:34,17:26:34,8851,5,,,,1871.96,0
14943070,17:28:04,17:28:04,10368,6,,,,2453.39,0
14943070,17:29:22,17:29:22,10672,7,,,,2897.97,0
14943070,17:30:00,17:30:00,2893,8,,,,3097.53,
14943070,17:30:25,17:30:25,9670,9,,,,3325.05,0
14943070,17:30:44,17:30:44,9671,10,,,,3513.07,0
14943070,17:31:25,17:31:25,2904,11,,,,3944.37,0
14943070,17:31:49,17:31:49,4028,12,,,,4205.24,0
14943070,17:32:08,17:32:08,4029,13,,,,4415.55,0
14943070,17:32:31,17:32:31,4030,14,,,,4604.49,0
14943070,17:33:17,17:33:17,4031,15,,,,5100.29,0
14943070,17:33:51,17:33:51,4032,16,,,,5514.62,0
14943070,17:34:17,17:34:17,4033,17,,,,5752.76,0
14943070,17:34:37,17:34:37,4034,18,,,,5949.94,0
14943070,17:35:00,17:35:00,4035,19,,,,6173.26,
14943070,17:35:34,17:35:34,10436,20,,,,6568.45,0
14943070,17:38:02,17:38:02,10673,21,,,,8062.04,0
14943070,17:38:28,17:38:28,10675,22,,,,8373.93,0
14943070,17:39:45,17:39:45,10629,23,,,,8835.88,0
14943070,17:40:17,17:40:17,10630,24,,,,9037.22,0
14943070,17:41:16,17:41:16,10632,25,,,,9714.41,0
14943070,17:41:44,17:41:44,2804,26,,,,9883.93,0
14943070,17:42:03,17:42:03,9532,27,,,,10061.54,0
14943070,17:43:05,17:43:05,4732,28,,,,10588.67,0
14943070,17:44:00,17:44:00,4636,29,,,,11060.45,
14943070,17:44:44,17:44:44,5773,30,,,,11300.32,0
14943070,17:45:33,17:45:33,5774,31,,,,11587.85,0
14943070,17:46:16,17:46:16,2813,32,,,,11851.58,0
14943070,17:47:03,17:47:03,2814,33,,,,12111.25,0
14943070,17:47:45,17:47:45,9529,34,,,,12370.95,0
14943070,17:48:09,17:48:09,1144,35,,,,12496.61,0
14943070,17:50:06,17:50:06,1145,36,,,,13072.69,0
14943070,17:51:00,17:51:00,9526,37,,1,,13405.36,
14943090,17:24:00,17:24:00,10671,1,,,1,0,
14943090,17:24:22,17:24:22,2860,2,,,,553.93,0
14943090,17:24:38,17:24:38,2861,3,,,,892.26,0
14943090,17:25:00,17:25:00,2862,4,,,,1322.49,
14943090,17:26:34,17:26:34,8851,5,,,,1871.96,0
14943090,17:28:04,17:28:04,10368,6,,,,2453.39,0
14943090,17:29:22,17:29:22,10672,7,,,,2897.97,0
14943090,17:30:00,17:30:00,2893,8,,,,3097.53,
14943090,17:30:25,17:30:25,9670,9,,,,3325.05,0
14943090,17:30:44,17:30:44,9671,10,,,,3513.07,0
14943090,17:31:25,17:31:25,2904,11,,,,3944.37,0
14943090,17:31:49,17:31:49,4028,12,,,,4205.24,0
14943090,17:32:08,17:32:08,4029,13,,,,4415.55,0
14943090,17:32:31,17:32:31,4030,14,,,,4604.49,0
14943090,17:33:17,17:33:17,4031,15,,,,5100.29,0
14943090,17:33:51,17:33:51,4032,16,,,,5514.62,0
14943090,17:34:17,17:34:17,4033,17,,,,5752.76,0
14943090,17:34:37,17:34:37,4034,18,,,,5949.94,0
14943090,17:35:00,17:35:00,4035,19,,,,6173.26,
14943090,17:35:34,17:35:34,10436,20,,,,6568.45,0
14943090,17:38:02,17:38:02,10673,21,,,,8062.04,0
14943090,17:38:28,17:38:28,10675,22,,,,8373.93,0
14943090,17:39:45,17:39:45,10629,23,,,,8835.88,0
14943090,17:40:17,17:40:17,10630,24,,,,9037.22,0
14943090,17:41:16,17:41:16,10632,25,,,,9714.41,0
14943090,17:41:44,17:41:44,2804,26,,,,9883.93,0
14943090,17:42:03,17:42:03,9532,27,,,,10061.54,0
14943090,17:43:05,17:43:05,4732,28,,,,10588.67,0
14943090,17:44:00,17:44:00,4636,29,,,,11060.45,
14943090,17:44:44,17:44:44,5773,30,,,,11300.32,0
14943090,17:45:33,17:45:33,5774,31,,,,11587.85,0
14943090,17:46:16,17:46:16,2813,32,,,,11851.58,0
14943090,17:47:03,17:47:03,2814,33,,,,12111.25,0
14943090,17:47:45,17:47:45,9529,34,,,,12370.95,0
14943090,17:48:09,17:48:09,1144,35,,,,12496.61,0
14943090,17:50:06,17:50:06,1145,36,,,,13072.69,0
14943090,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004010,17:24:00,17:24:00,10671,1,,,1,0,
15004010,17:24:22,17:24:22,2860,2,,,,553.93,0
15004010,17:24:38,17:24:38,2861,3,,,,892.26,0
15004010,17:25:00,17:25:00,2862,4,,,,1322.49,
15004010,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004010,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004010,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004010,17:30:00,17:30:00,2893,8,,,,3097.53,
15004010,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004010,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004010,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004010,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004010,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004010,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004010,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004010,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004010,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004010,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004010,17:35:00,17:35:00,4035,19,,,,6173.26,
15004010,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004010,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004010,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004010,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004010,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004010,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004010,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004010,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004010,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004010,17:44:00,17:44:00,4636,29,,,,11060.45,
15004010,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004010,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004010,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004010,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004010,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004010,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004010,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004010,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004100,17:24:00,17:24:00,10671,1,,,1,0,
15004100,17:24:22,17:24:22,2860,2,,,,553.93,0
15004100,17:24:38,17:24:38,2861,3,,,,892.26,0
15004100,17:25:00,17:25:00,2862,4,,,,1322.49,
15004100,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004100,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004100,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004100,17:30:00,17:30:00,2893,8,,,,3097.53,
15004100,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004100,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004100,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004100,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004100,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004100,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004100,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004100,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004100,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004100,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004100,17:35:00,17:35:00,4035,19,,,,6173.26,
15004100,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004100,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004100,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004100,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004100,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004100,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004100,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004100,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004100,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004100,17:44:00,17:44:00,4636,29,,,,11060.45,
15004100,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004100,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004100,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004100,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004100,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004100,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004100,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004100,17:51:00,17:51:00,9526,37,,1,,13405.36,
15004110,17:24:00,17:24:00,10671,1,,,1,0,
15004110,17:24:22,17:24:22,2860,2,,,,553.93,0
15004110,17:24:38,17:24:38,2861,3,,,,892.26,0
15004110,17:25:00,17:25:00,2862,4,,,,1322.49,
15004110,17:26:34,17:26:34,8851,5,,,,1871.96,0
15004110,17:28:04,17:28:04,10368,6,,,,2453.39,0
15004110,17:29:22,17:29:22,10672,7,,,,2897.97,0
15004110,17:30:00,17:30:00,2893,8,,,,3097.53,
15004110,17:30:25,17:30:25,9670,9,,,,3325.05,0
15004110,17:30:44,17:30:44,9671,10,,,,3513.07,0
15004110,17:31:25,17:31:25,2904,11,,,,3944.37,0
15004110,17:31:49,17:31:49,4028,12,,,,4205.24,0
15004110,17:32:08,17:32:08,4029,13,,,,4415.55,0
15004110,17:32:31,17:32:31,4030,14,,,,4604.49,0
15004110,17:33:17,17:33:17,4031,15,,,,5100.29,0
15004110,17:33:51,17:33:51,4032,16,,,,5514.62,0
15004110,17:34:17,17:34:17,4033,17,,,,5752.76,0
15004110,17:34:37,17:34:37,4034,18,,,,5949.94,0
15004110,17:35:00,17:35:00,4035,19,,,,6173.26,
15004110,17:35:34,17:35:34,10436,20,,,,6568.45,0
15004110,17:38:02,17:38:02,10673,21,,,,8062.04,0
15004110,17:38:28,17:38:28,10675,22,,,,8373.93,0
15004110,17:39:45,17:39:45,10629,23,,,,8835.88,0
15004110,17:40:17,17:40:17,10630,24,,,,9037.22,0
15004110,17:41:16,17:41:16,10632,25,,,,9714.41,0
15004110,17:41:44,17:41:44,2804,26,,,,9883.93,0
15004110,17:42:03,17:42:03,9532,27,,,,10061.54,0
15004110,17:43:05,17:43:05,4732,28,,,,10588.67,0
15004110,17:44:00,17:44:00,4636,29,,,,11060.45,
15004110,17:44:44,17:44:44,5773,30,,,,11300.32,0
15004110,17:45:33,17:45:33,5774,31,,,,11587.85,0
15004110,17:46:16,17:46:16,2813,32,,,,11851.58,0
15004110,17:47:03,17:47:03,2814,33,,,,12111.25,0
15004110,17:47:45,17:47:45,9529,34,,,,12370.95,0
15004110,17:48:09,17:48:09,1144,35,,,,12496.61,0
15004110,17:50:06,17:50:06,1145,36,,,,13072.69,0
15004110,17:51:00,17:51:00,9526,37,,1,,13405.36,
1550020,08:05:00,08:05:00,10671,1,,,1,0,
1550020,08:05:22,08:05:22,2860,2,,,,553.93,0
1550020,08:05:38,08:05:38,2861,3,,,,892.26,0
1550020,08:06:00,08:06:00,2862,4,,,,1322.49,
1550020,08:08:12,08:08:12,8851,5,,,,1871.96,0
1550020,08:10:17,08:10:17,10368,6,,,,2453.39,0
1550020,08:12:06,08:12:06,10672,7,,,,2897.97,0
1550020,08:13:00,08:13:00,2893,8,,,,3097.53,
1550020,08:13:45,08:13:45,9670,9,,,,3325.05,0
1550020,08:14:20,08:14:20,9671,10,,,,3513.07,0
1550020,08:15:33,08:15:33,2904,11,,,,3944.37,0
1550020,08:16:17,08:16:17,4028,12,,,,4205.24,0
1550020,08:16:52,08:16:52,4029,13,,,,4415.55,0
1550020,08:17:33,08:17:33,4030,14,,,,4604.49,0
1550020,08:18:55,08:18:55,4031,15,,,,5100.29,0
1550020,08:19:56,08:19:56,4032,16,,,,5514.62,0
1550020,08:20:44,08:20:44,4033,17,,,,5752.76,0
1550020,08:21:18,08:21:18,4034,18,,,,5949.94,0
1550020,08:22:00,08:22:00,4035,19,,,,6173.26,
1550020,08:22:45,08:22:45,10436,20,,,,6568.45,0
1550020,08:26:03,08:26:03,10673,21,,,,8062.04,0
1550020,08:26:38,08:26:38,10675,22,,,,8373.93,0
1550020,08:28:20,08:28:20,10629,23,,,,8835.88,0
1550020,08:29:03,08:29:03,10630,24,,,,9037.22,0
1550020,08:30:22,08:30:22,10632,25,,,,9714.41,0
1550020,08:30:58,08:30:58,2804,26,,,,9883.93,0
1550020,08:31:24,08:31:24,9532,27,,,,10061.54,0
1550020,08:32:46,08:32:46,4732,28,,,,10588.67,0
1550020,08:34:00,08:34:00,4636,29,,,,11060.45,
1550020,08:34:31,08:34:31,5773,30,,,,11300.32,0
1550020,08:35:07,08:35:07,5774,31,,,,11587.85,0
1550020,08:35:37,08:35:37,2813,32,,,,11851.58,0
1550020,08:36:10,08:36:10,2814,33,,,,12111.25,0
1550020,08:36:41,08:36:41,9529,34,,,,12370.95,0
1550020,08:36:58,08:36:58,1144,35,,,,12496.61,0
1550020,08:38:21,08:38:21,1145,36,,,,13072.69,0
1550020,08:39:00,08:39:00,9526,37,,1,,13405.36,
1550030,08:05:00,08:05:00,10671,1,,,1,0,
1550030,08:05:22,08:05:22,2860,2,,,,553.93,0
1550030,08:05:38,08:05:38,2861,3,,,,892.26,0
1550030,08:06:00,08:06:00,2862,4,,,,1322.49,
1550030,08:08:12,08:08:12,8851,5,,,,1871.96,0
1550030,08:10:17,08:10:17,10368,6,,,,2453.39,0
1550030,08:12:06,08:12:06,10672,7,,,,2897.97,0
1550030,08:13:00,08:13:00,2893,8,,,,3097.53,
1550030,08:13:45,08:13:45,9670,9,,,,3325.05,0
1550030,08:14:20,08:14:20,9671,10,,,,3513.07,0
1550030,08:15:33,08:15:33,2904,11,,,,3944.37,0
1550030,08:16:17,08:16:17,4028,12,,,,4205.24,0
1550030,08:16:52,08:16:52,4029,13,,,,4415.55,0
1550030,08:17:33,08:17:33,4030,14,,,,4604.49,0
1550030,08:18:55,08:18:55,4031,15,,,,5100.29,0
1550030,08:19:56,08:19:56,4032,16,,,,5514.62,0
1550030,08:20:44,08:20:44,4033,17,,,,5752.76,0
1550030,08:21:18,08:21:18,4034,18,,,,5949.94,0
1550030,08:22:00,08:22:00,4035,19,,,,6173.26,
1550030,08:22:45,08:22:45,10436,20,,,,6568.45,0
1550030,08:26:03,08:26:03,10673,21,,,,8062.04,0
1550030,08:26:38,08:26:38,10675,22,,,,8373.93,0
1550030,08:28:20,08:28:20,10629,23,,,,8835.88,0
1550030,08:29:03,08:29:03,10630,24,,,,9037.22,0
1550030,08:30:22,08:30:22,10632,25,,,,9714.41,0
1550030,08:30:58,08:30:58,2804,26,,,,9883.93,0
1550030,08:31:24,08:31:24,9532,27,,,,10061.54,0
1550030,08:32:46,08:32:46,4732,28,,,,10588.67,0
1550030,08:34:00,08:34:00,4636,29,,,,11060.45,
1550030,08:34:31,08:34:31,5773,30,,,,11300.32,0
1550030,08:35:07,08:35:07,5774,31,,,,11587.85,0
1550030,08:35:37,08:35:37,2813,32,,,,11851.58,0
1550030,08:36:10,08:36:10,2814,33,,,,12111.25,0
1550030,08:36:41,08:36:41,9529,34,,,,12370.95,0
1550030,08:36:58,08:36:58,1144,35,,,,12496.61,0
1550030,08:38:21,08:38:21,1145,36,,,,13072.69,0
1550030,08:39:00,08:39:00,9526,37,,1,,13405.36,
1550040,08:05:00,08:05:00,10671,1,,,1,0,
1550040,08:05:22,08:05:22,2860,2,,,,553.93,0
1550040,08:05:38,08:05:38,2861,3,,,,892.26,0
1550040,08:06:00,08:06:00,2862,4,,,,1322.49,
1550040,08:08:12,08:08:12,8851,5,,,,1871.96,0
1550040,08:10:17,08:10:17,10368,6,,,,2453.39,0
1550040,08:12:06,08:12:06,10672,7,,,,2897.97,0
1550040,08:13:00,08:13:00,2893,8,,,,3097.53,
1550040,08:13:45,08:13:45,9670,9,,,,3325.05,0
1550040,08:14:20,08:14:20,9671,10,,,,3513.07,0
1550040,08:15:33,08:15:33,2904,11,,,,3944.37,0
1550040,08:16:17,08:16:17,4028,12,,,,4205.24,0
1550040,08:16:52,08:16:52,4029,13,,,,4415.55,0
1550040,08:17:33,08:17:33,4030,14,,,,4604.49,0
1550040,08:18:55,08:18:55,4031,15,,,,5100.29,0
1550040,08:19:56,08:19:56,4032,16,,,,5514.62,0
1550040,08:20:44,08:20:44,4033,17,,,,5752.76,0
1550040,08:21:18,08:21:18,4034,18,,,,5949.94,0
1550040,08:22:00,08:22:00,4035,19,,,,6173.26,
1550040,08:22:45,08:22:45,10436,20,,,,6568.45,0
1550040,08:26:03,08:26:03,10673,21,,,,8062.04,0
1550040,08:26:38,08:26:38,10675,22,,,,8373.93,0
1550040,08:28:20,08:28:20,10629,23,,,,8835.88,0
1550040,08:29:03,08:29:03,10630,24,,,,9037.22,0
1550040,08:30:22,08:30:22,10632,25,,,,9714.41,0
1550040,08:30:58,08:30:58,2804,26,,,,9883.93,0
1550040,08:31:24,08:31:24,9532,27,,,,10061.54,0
1550040,08:32:46,08:32:46,4732,28,,,,10588.67,0
1550040,08:34:00,08:34:00,4636,29,,,,11060.45,
1550040,08:34:31,08:34:31,5773,30,,,,11300.32,0
1550040,08:35:07,08:35:07,5774,31,,,,11587.85,0
1550040,08:35:37,08:35:37,2813,32,,,,11851.58,0
1550040,08:36:10,08:36:10,2814,33,,,,12111.25,0
1550040,08:36:41,08:36:41,9529,34,,,,12370.95,0
1550040,08:36:58,08:36:58,1144,35,,,,12496.61,0
1550040,08:38:21,08:38:21,1145,36,,,,13072.69,0
1550040,08:39:00,08:39:00,9526,37,,1,,13405.36,
1550050,08:05:00,08:05:00,10671,1,,,1,0,
1550050,08:05:22,08:05:22,2860,2,,,,553.93,0
1550050,08:05:38,08:05:38,2861,3,,,,892.26,0
1550050,08:06:00,08:06:00,2862,4,,,,1322.49,
1550050,08:08:12,08:08:12,8851,5,,,,1871.96,0
1550050,08:10:17,08:10:17,10368,6,,,,2453.39,0
1550050,08:12:06,08:12:06,10672,7,,,,2897.97,0
1550050,08:13:00,08:13:00,2893,8,,,,3097.53,
1550050,08:13:45,08:13:45,9670,9,,,,3325.05,0
1550050,08:14:20,08:14:20,9671,10,,,,3513.07,0
1550050,08:15:33,08:15:33,2904,11,,,,3944.37,0
1550050,08:16:17,08:16:17,4028,12,,,,4205.24,0
1550050,08:16:52,08:16:52,4029,13,,,,4415.55,0
1550050,08:17:33,08:17:33,4030,14,,,,4604.49,0
1550050,08:18:55,08:18:55,4031,15,,,,5100.29,0
1550050,08:19:56,08:19:56,4032,16,,,,5514.62,0
1550050,08:20:44,08:20:44,4033,17,,,,5752.76,0
1550050,08:21:18,08:21:18,4034,18,,,,5949.94,0
1550050,08:22:00,08:22:00,4035,19,,,,6173.26,
1550050,08:22:45,08:22:45,10436,20,,,,6568.45,0
1550050,08:26:03,08:26:03,10673,21,,,,8062.04,0
1550050,08:26:38,08:26:38,10675,22,,,,8373.93,0
1550050,08:28:20,08:28:20,10629,23,,,,8835.88,0
1550050,08:29:03,08:29:03,10630,24,,,,9037.22,0
1550050,08:30:22,08:30:22,10632,25,,,,9714.41,0
1550050,08:30:58,08:30:58,2804,26,,,,9883.93,0
1550050,08:31:24,08:31:24,9532,27,,,,10061.54,0
1550050,08:32:46,08:32:46,4732,28,,,,10588.67,0
1550050,08:34:00,08:34:00,4636,29,,,,11060.45,
1550050,08:34:31,08:34:31,5773,30,,,,11300.32,0
1550050,08:35:07,08:35:07,5774,31,,,,11587.85,0
1550050,08:35:37,08:35:37,2813,32,,,,11851.58,0
1550050,08:36:10,08:36:10,2814,33,,,,12111.25,0
1550050,08:36:41,08:36:41,9529,34,,,,12370.95,0
1550050,08:36:58,08:36:58,1144,35,,,,12496.61,0
1550050,08:38:21,08:38:21,1145,36,,,,13072.69,0
1550050,08:39:00,08:39:00,9526,37,,1,,13405.36,
1550060,08:05:00,08:05:00,10671,1,,,1,0,
1550060,08:05:22,08:05:22,2860,2,,,,553.93,0
1550060,08:05:38,08:05:38,2861,3,,,,892.26,0
1550060,08:06:00,08:06:00,2862,4,,,,1322.49,
1550060,08:08:12,08:08:12,8851,5,,,,1871.96,0
1550060,08:10:17,08:10:17,10368,6,,,,2453.39,0
1550060,08:12:06,08:12:06,10672,7,,,,2897.97,0
1550060,08:13:00,08:13:00,2893,8,,,,3097.53,
1550060,08:13:45,08:13:45,9670,9,,,,3325.05,0
1550060,08:14:20,08:14:20,9671,10,,,,3513.07,0
1550060,08:15:33,08:15:33,2904,11,,,,3944.37,0
1550060,08:16:17,08:16:17,4028,12,,,,4205.24,0
1550060,08:16:52,08:16:52,4029,13,,,,4415.55,0
1550060,08:17:33,08:17:33,4030,14,,,,4604.49,0
1550060,08:18:55,08:18:55,4031,15,,,,5100.29,0
1550060,08:19:56,08:19:56,4032,16,,,,5514.62,0
1550060,08:20:44,08:20:44,4033,17,,,,5752.76,0
1550060,08:21:18,08:21:18,4034,18,,,,5949.94,0
1550060,08:22:00,08:22:00,4035,19,,,,6173.26,
1550060,08:22:45,08:22:45,10436,20,,,,6568.45,0
1550060,08:26:03,08:26:03,10673,21,,,,8062.04,0
1550060,08:26:38,08:26:38,10675,22,,,,8373.93,0
1550060,08:28:20,08:28:20,10629,23,,,,8835.88,0
1550060,08:29:03,08:29:03,10630,24,,,,9037.22,0
1550060,08:30:22,08:30:22,10632,25,,,,9714.41,0
1550060,08:30:58,08:30:58,2804,26,,,,9883.93,0
1550060,08:31:24,08:31:24,9532,27,,,,10061.54,0
1550060,08:32:46,08:32:46,4732,28,,,,10588.67,0
1550060,08:34:00,08:34:00,4636,29,,,,11060.45,
1550060,08:34:31,08:34:31,5773,30,,,,11300.32,0
1550060,08:35:07,08:35:07,5774,31,,,,11587.85,0
1550060,08:35:37,08:35:37,2813,32,,,,11851.58,0
1550060,08:36:10,08:36:10,2814,33,,,,12111.25,0
1550060,08:36:41,08:36:41,9529,34,,,,12370.95,0
1550060,08:36:58,08:36:58,1144,35,,,,12496.61,0
1550060,08:38:21,08:38:21,1145,36,,,,13072.69,0
1550060,08:39:00,08:39:00,9526,37,,1,,13405.36,
1550080,08:05:00,08:05:00,10671,1,,,1,0,
1550080,08:05:22,08:05:22,2860,2,,,,553.93,0
1550080,08:05:38,08:05:38,2861,3,,,,892.26,0
1550080,08:06:00,08:06:00,2862,4,,,,1322.49,
1550080,08:08:12,08:08:12,8851,5,,,,1871.96,0
1550080,08:10:17,08:10:17,10368,6,,,,2453.39,0
1550080,08:12:06,08:12:06,10672,7,,,,2897.97,0
1550080,08:13:00,08:13:00,2893,8,,,,3097.53,
1550080,08:13:45,08:13:45,9670,9,,,,3325.05,0
1550080,08:14:20,08:14:20,9671,10,,,,3513.07,0
1550080,08:15:33,08:15:33,2904,11,,,,3944.37,0
1550080,08:16:17,08:16:17,4028,12,,,,4205.24,0
1550080,08:16:52,08:16:52,4029,13,,,,4415.55,0
1550080,08:17:33,08:17:33,4030,14,,,,4604.49,0
1550080,08:18:55,08:18:55,4031,15,,,,5100.29,0
1550080,08:19:56,08:19:56,4032,16,,,,5514.62,0
1550080,08:20:44,08:20:44,4033,17,,,,5752.76,0
1550080,08:21:18,08:21:18,4034,18,,,,5949.94,0
1550080,08:22:00,08:22:00,4035,19,,,,6173.26,
1550080,08:22:45,08:22:45,10436,20,,,,6568.45,0
1550080,08:26:03,08:26:03,10673,21,,,,8062.04,0
1550080,08:26:38,08:26:38,10675,22,,,,8373.93,0
1550080,08:28:20,08:28:20,10629,23,,,,8835.88,0
1550080,08:29:03,08:29:03,10630,24,,,,9037.22,0
1550080,08:30:22,08:30:22,10632,25,,,,9714.41,0
1550080,08:30:58,08:30:58,2804,26,,,,9883.93,0
1550080,08:31:24,08:31:24,9532,27,,,,10061.54,0
1550080,08:32:46,08:32:46,4732,28,,,,10588.67,0
1550080,08:34:00,08:34:00,4636,29,,,,11060.45,
1550080,08:34:31,08:34:31,5773,30,,,,11300.32,0
1550080,08:35:07,08:35:07,5774,31,,,,11587.85,0
1550080,08:35:37,08:35:37,2813,32,,,,11851.58,0
1550080,08:36:10,08:36:10,2814,33,,,,12111.25,0
1550080,08:36:41,08:36:41,9529,34,,,,12370.95,0
1550080,08:36:58,08:36:58,1144,35,,,,12496.61,0
1550080,08:38:21,08:38:21,1145,36,,,,13072.69,0
1550080,08:39:00,08:39:00,9526,37,,1,,13405.36,
15555020,19:02:00,19:02:00,10671,1,,,1,0,
15555020,19:02:22,19:02:22,2860,2,,,,553.93,0
15555020,19:02:38,19:02:38,2861,3,,,,892.26,0
15555020,19:03:00,19:03:00,2862,4,,,,1322.49,
15555020,19:04:53,19:04:53,8851,5,,,,1871.96,0
15555020,19:06:41,19:06:41,10368,6,,,,2453.39,0
15555020,19:08:14,19:08:14,10672,7,,,,2897.97,0
15555020,19:09:00,19:09:00,2893,8,,,,3097.53,
15555020,19:09:35,19:09:35,9670,9,,,,3325.05,0
15555020,19:10:02,19:10:02,9671,10,,,,3513.07,0
15555020,19:10:59,19:10:59,2904,11,,,,3944.37,0
15555020,19:11:33,19:11:33,4028,12,,,,4205.24,0
15555020,19:12:00,19:12:00,4029,13,,,,4415.55,0
15555020,19:12:32,19:12:32,4030,14,,,,4604.49,0
15555020,19:13:36,19:13:36,4031,15,,,,5100.29,0
15555020,19:14:23,19:14:23,4032,16,,,,5514.62,0
15555020,19:15:00,19:15:00,4033,17,,,,5752.76,0
15555020,19:15:27,19:15:27,4034,18,,,,5949.94,0
15555020,19:16:00,19:16:00,4035,19,,,,6173.26,
15555020,19:16:30,19:16:30,10436,20,,,,6568.45,0
15555020,19:18:42,19:18:42,10673,21,,,,8062.04,0
15555020,19:19:05,19:19:05,10675,22,,,,8373.93,0
15555020,19:20:13,19:20:13,10629,23,,,,8835.88,0
15555020,19:20:42,19:20:42,10630,24,,,,9037.22,0
15555020,19:21:34,19:21:34,10632,25,,,,9714.41,0
15555020,19:21:59,19:21:59,2804,26,,,,9883.93,0
15555020,19:22:16,19:22:16,9532,27,,,,10061.54,0
15555020,19:23:11,19:23:11,4732,28,,,,10588.67,0
15555020,19:24:00,19:24:00,4636,29,,,,11060.45,
15555020,19:24:25,19:24:25,5773,30,,,,11300.32,0
15555020,19:24:53,19:24:53,5774,31,,,,11587.85,0
15555020,19:25:17,19:25:17,2813,32,,,,11851.58,0
15555020,19:25:44,19:25:44,2814,33,,,,12111.25,0
15555020,19:26:09,19:26:09,9529,34,,,,12370.95,0
15555020,19:26:22,19:26:22,1144,35,,,,12496.61,0
15555020,19:27:29,19:27:29,1145,36,,,,13072.69,0
15555020,19:28:00,19:28:00,9526,37,,1,,13405.36,
15555030,19:02:00,19:02:00,10671,1,,,1,0,
15555030,19:02:22,19:02:22,2860,2,,,,553.93,0
15555030,19:02:38,19:02:38,2861,3,,,,892.26,0
15555030,19:03:00,19:03:00,2862,4,,,,1322.49,
15555030,19:04:53,19:04:53,8851,5,,,,1871.96,0
15555030,19:06:41,19:06:41,10368,6,,,,2453.39,0
15555030,19:08:14,19:08:14,10672,7,,,,2897.97,0
15555030,19:09:00,19:09:00,2893,8,,,,3097.53,
15555030,19:09:35,19:09:35,9670,9,,,,3325.05,0
15555030,19:10:02,19:10:02,9671,10,,,,3513.07,0
15555030,19:10:59,19:10:59,2904,11,,,,3944.37,0
15555030,19:11:33,19:11:33,4028,12,,,,4205.24,0
15555030,19:12:00,19:12:00,4029,13,,,,4415.55,0
15555030,19:12:32,19:12:32,4030,14,,,,4604.49,0
15555030,19:13:36,19:13:36,4031,15,,,,5100.29,0
15555030,19:14:23,19:14:23,4032,16,,,,5514.62,0
15555030,19:15:00,19:15:00,4033,17,,,,5752.76,0
15555030,19:15:27,19:15:27,4034,18,,,,5949.94,0
15555030,19:16:00,19:16:00,4035,19,,,,6173.26,
15555030,19:16:30,19:16:30,10436,20,,,,6568.45,0
15555030,19:18:42,19:18:42,10673,21,,,,8062.04,0
15555030,19:19:05,19:19:05,10675,22,,,,8373.93,0
15555030,19:20:13,19:20:13,10629,23,,,,8835.88,0
15555030,19:20:42,19:20:42,10630,24,,,,9037.22,0
15555030,19:21:34,19:21:34,10632,25,,,,9714.41,0
15555030,19:21:59,19:21:59,2804,26,,,,9883.93,0
15555030,19:22:16,19:22:16,9532,27,,,,10061.54,0
15555030,19:23:11,19:23:11,4732,28,,,,10588.67,0
15555030,19:24:00,19:24:00,4636,29,,,,11060.45,
15555030,19:24:25,19:24:25,5773,30,,,,11300.32,0
15555030,19:24:53,19:24:53,5774,31,,,,11587.85,0
15555030,19:25:17,19:25:17,2813,32,,,,11851.58,0
15555030,19:25:44,19:25:44,2814,33,,,,12111.25,0
15555030,19:26:09,19:26:09,9529,34,,,,12370.95,0
15555030,19:26:22,19:26:22,1144,35,,,,12496.61,0
15555030,19:27:29,19:27:29,1145,36,,,,13072.69,0
15555030,19:28:00,19:28:00,9526,37,,1,,13405.36,
15555040,19:02:00,19:02:00,10671,1,,,1,0,
15555040,19:02:22,19:02:22,2860,2,,,,553.93,0
15555040,19:02:38,19:02:38,2861,3,,,,892.26,0
15555040,19:03:00,19:03:00,2862,4,,,,1322.49,
15555040,19:04:53,19:04:53,8851,5,,,,1871.96,0
15555040,19:06:41,19:06:41,10368,6,,,,2453.39,0
15555040,19:08:14,19:08:14,10672,7,,,,2897.97,0
15555040,19:09:00,19:09:00,2893,8,,,,3097.53,
15555040,19:09:35,19:09:35,9670,9,,,,3325.05,0
15555040,19:10:02,19:10:02,9671,10,,,,3513.07,0
15555040,19:10:59,19:10:59,2904,11,,,,3944.37,0
15555040,19:11:33,19:11:33,4028,12,,,,4205.24,0
15555040,19:12:00,19:12:00,4029,13,,,,4415.55,0
15555040,19:12:32,19:12:32,4030,14,,,,4604.49,0
15555040,19:13:36,19:13:36,4031,15,,,,5100.29,0
15555040,19:14:23,19:14:23,4032,16,,,,5514.62,0
15555040,19:15:00,19:15:00,4033,17,,,,5752.76,0
15555040,19:15:27,19:15:27,4034,18,,,,5949.94,0
15555040,19:16:00,19:16:00,4035,19,,,,6173.26,
15555040,19:16:30,19:16:30,10436,20,,,,6568.45,0
15555040,19:18:42,19:18:42,10673,21,,,,8062.04,0
15555040,19:19:05,19:19:05,10675,22,,,,8373.93,0
15555040,19:20:13,19:20:13,10629,23,,,,8835.88,0
15555040,19:20:42,19:20:42,10630,24,,,,9037.22,0
15555040,19:21:34,19:21:34,10632,25,,,,9714.41,0
15555040,19:21:59,19:21:59,2804,26,,,,9883.93,0
15555040,19:22:16,19:22:16,9532,27,,,,10061.54,0
15555040,19:23:11,19:23:11,4732,28,,,,10588.67,0
15555040,19:24:00,19:24:00,4636,29,,,,11060.45,
15555040,19:24:25,19:24:25,5773,30,,,,11300.32,0
15555040,19:24:53,19:24:53,5774,31,,,,11587.85,0
15555040,19:25:17,19:25:17,2813,32,,,,11851.58,0
15555040,19:25:44,19:25:44,2814,33,,,,12111.25,0
15555040,19:26:09,19:26:09,9529,34,,,,12370.95,0
15555040,19:26:22,19:26:22,1144,35,,,,12496.61,0
15555040,19:27:29,19:27:29,1145,36,,,,13072.69,0
15555040,19:28:00,19:28:00,9526,37,,1,,13405.36,
15555050,19:02:00,19:02:00,10671,1,,,1,0,
15555050,19:02:22,19:02:22,2860,2,,,,553.93,0
15555050,19:02:38,19:02:38,2861,3,,,,892.26,0
15555050,19:03:00,19:03:00,2862,4,,,,1322.49,
15555050,19:04:53,19:04:53,8851,5,,,,1871.96,0
15555050,19:06:41,19:06:41,10368,6,,,,2453.39,0
15555050,19:08:14,19:08:14,10672,7,,,,2897.97,0
15555050,19:09:00,19:09:00,2893,8,,,,3097.53,
15555050,19:09:35,19:09:35,9670,9,,,,3325.05,0
15555050,19:10:02,19:10:02,9671,10,,,,3513.07,0
15555050,19:10:59,19:10:59,2904,11,,,,3944.37,0
15555050,19:11:33,19:11:33,4028,12,,,,4205.24,0
15555050,19:12:00,19:12:00,4029,13,,,,4415.55,0
15555050,19:12:32,19:12:32,4030,14,,,,4604.49,0
15555050,19:13:36,19:13:36,4031,15,,,,5100.29,0
15555050,19:14:23,19:14:23,4032,16,,,,5514.62,0
15555050,19:15:00,19:15:00,4033,17,,,,5752.76,0
15555050,19:15:27,19:15:27,4034,18,,,,5949.94,0
15555050,19:16:00,19:16:00,4035,19,,,,6173.26,
15555050,19:16:30,19:16:30,10436,20,,,,6568.45,0
15555050,19:18:42,19:18:42,10673,21,,,,8062.04,0
15555050,19:19:05,19:19:05,10675,22,,,,8373.93,0
15555050,19:20:13,19:20:13,10629,23,,,,8835.88,0
15555050,19:20:42,19:20:42,10630,24,,,,9037.22,0
15555050,19:21:34,19:21:34,10632,25,,,,9714.41,0
15555050,19:21:59,19:21:59,2804,26,,,,9883.93,0
15555050,19:22:16,19:22:16,9532,27,,,,10061.54,0
15555050,19:23:11,19:23:11,4732,28,,,,10588.67,0
15555050,19:24:00,19:24:00,4636,29,,,,11060.45,
15555050,19:24:25,19:24:25,5773,30,,,,11300.32,0
15555050,19:24:53,19:24:53,5774,31,,,,11587.85,0
15555050,19:25:17,19:25:17,2813,32,,,,11851.58,0
15555050,19:25:44,19:25:44,2814,33,,,,12111.25,0
15555050,19:26:09,19:26:09,9529,34,,,,12370.95,0
15555050,19:26:22,19:26:22,1144,35,,,,12496.61,0
15555050,19:27:29,19:27:29,1145,36,,,,13072.69,0
15555050,19:28:00,19:28:00,9526,37,,1,,13405.36,
15555060,19:02:00,19:02:00,10671,1,,,1,0,
15555060,19:02:22,19:02:22,2860,2,,,,553.93,0
15555060,19:02:38,19:02:38,2861,3,,,,892.26,0
15555060,19:03:00,19:03:00,2862,4,,,,1322.49,
15555060,19:04:53,19:04:53,8851,5,,,,1871.96,0
15555060,19:06:41,19:06:41,10368,6,,,,2453.39,0
15555060,19:08:14,19:08:14,10672,7,,,,2897.97,0
15555060,19:09:00,19:09:00,2893,8,,,,3097.53,
15555060,19:09:35,19:09:35,9670,9,,,,3325.05,0
15555060,19:10:02,19:10:02,9671,10,,,,3513.07,0
15555060,19:10:59,19:10:59,2904,11,,,,3944.37,0
15555060,19:11:33,19:11:33,4028,12,,,,4205.24,0
15555060,19:12:00,19:12:00,4029,13,,,,4415.55,0
15555060,19:12:32,19:12:32,4030,14,,,,4604.49,0
15555060,19:13:36,19:13:36,4031,15,,,,5100.29,0
15555060,19:14:23,19:14:23,4032,16,,,,5514.62,0
15555060,19:15:00,19:15:00,4033,17,,,,5752.76,0
15555060,19:15:27,19:15:27,4034,18,,,,5949.94,0
15555060,19:16:00,19:16:00,4035,19,,,,6173.26,
15555060,19:16:30,19:16:30,10436,20,,,,6568.45,0
15555060,19:18:42,19:18:42,10673,21,,,,8062.04,0
15555060,19:19:05,19:19:05,10675,22,,,,8373.93,0
15555060,19:20:13,19:20:13,10629,23,,,,8835.88,0
15555060,19:20:42,19:20:42,10630,24,,,,9037.22,0
15555060,19:21:34,19:21:34,10632,25,,,,9714.41,0
15555060,19:21:59,19:21:59,2804,26,,,,9883.93,0
15555060,19:22:16,19:22:16,9532,27,,,,10061.54,0
15555060,19:23:11,19:23:11,4732,28,,,,10588.67,0
15555060,19:24:00,19:24:00,4636,29,,,,11060.45,
15555060,19:24:25,19:24:25,5773,30,,,,11300.32,0
15555060,19:24:53,19:24:53,5774,31,,,,11587.85,0
15555060,19:25:17,19:25:17,2813,32,,,,11851.58,0
15555060,19:25:44,19:25:44,2814,33,,,,12111.25,0
15555060,19:26:09,19:26:09,9529,34,,,,12370.95,0
15555060,19:26:22,19:26:22,1144,35,,,,12496.61,0
15555060,19:27:29,19:27:29,1145,36,,,,13072.69,0
15555060,19:28:00,19:28:00,9526,37,,1,,13405.36,
15555080,19:02:00,19:02:00,10671,1,,,1,0,
15555080,19:02:22,19:02:22,2860,2,,,,553.93,0
15555080,19:02:38,19:02:38,2861,3,,,,892.26,0
15555080,19:03:00,19:03:00,2862,4,,,,1322.49,
15555080,19:04:53,19:04:53,8851,5,,,,1871.96,0
15555080,19:06:41,19:06:41,10368,6,,,,2453.39,0
15555080,19:08:14,19:08:14,10672,7,,,,2897.97,0
15555080,19:09:00,19:09:00,2893,8,,,,3097.53,
15555080,19:09:35,19:09:35,9670,9,,,,3325.05,0
15555080,19:10:02,19:10:02,9671,10,,,,3513.07,0
15555080,19:10:59,19:10:59,2904,11,,,,3944.37,0
15555080,19:11:33,19:11:33,4028,12,,,,4205.24,0
15555080,19:12:00,19:12:00,4029,13,,,,4415.55,0
15555080,19:12:32,19:12:32,4030,14,,,,4604.49,0
15555080,19:13:36,19:13:36,4031,15,,,,5100.29,0
15555080,19:14:23,19:14:23,4032,16,,,,5514.62,0
15555080,19:15:00,19:15:00,4033,17,,,,5752.76,0
15555080,19:15:27,19:15:27,4034,18,,,,5949.94,0
15555080,19:16:00,19:16:00,4035,19,,,,6173.26,
15555080,19:16:30,19:16:30,10436,20,,,,6568.45,0
15555080,19:18:42,19:18:42,10673,21,,,,8062.04,0
15555080,19:19:05,19:19:05,10675,22,,,,8373.93,0
15555080,19:20:13,19:20:13,10629,23,,,,8835.88,0
15555080,19:20:42,19:20:42,10630,24,,,,9037.22,0
15555080,19:21:34,19:21:34,10632,25,,,,9714.41,0
15555080,19:21:59,19:21:59,2804,26,,,,9883.93,0
15555080,19:22:16,19:22:16,9532,27,,,,10061.54,0
15555080,19:23:11,19:23:11,4732,28,,,,10588.67,0
15555080,19:24:00,19:24:00,4636,29,,,,11060.45,
15555080,19:24:25,19:24:25,5773,30,,,,11300.32,0
15555080,19:24:53,19:24:53,5774,31,,,,11587.85,0
15555080,19:25:17,19:25:17,2813,32,,,,11851.58,0
15555080,19:25:44,19:25:44,2814,33,,,,12111.25,0
15555080,19:26:09,19:26:09,9529,34,,,,12370.95,0
15555080,19:26:22,19:26:22,1144,35,,,,12496.61,0
15555080,19:27:29,19:27:29,1145,36,,,,13072.69,0
15555080,19:28:00,19:28:00,9526,37,,1,,13405.36,
15593020,10:30:00,10:30:00,10671,1,,,1,0,
15593020,10:30:22,10:30:22,2860,2,,,,553.93,0
15593020,10:30:38,10:30:38,2861,3,,,,892.26,0
15593020,10:31:00,10:31:00,2862,4,,,,1322.49,
15593020,10:32:34,10:32:34,8851,5,,,,1871.96,0
15593020,10:34:04,10:34:04,10368,6,,,,2453.39,0
15593020,10:35:22,10:35:22,10672,7,,,,2897.97,0
15593020,10:36:00,10:36:00,2893,8,,,,3097.53,
15593020,10:36:35,10:36:35,9670,9,,,,3325.05,0
15593020,10:37:02,10:37:02,9671,10,,,,3513.07,0
15593020,10:37:59,10:37:59,2904,11,,,,3944.37,0
15593020,10:38:33,10:38:33,4028,12,,,,4205.24,0
15593020,10:39:00,10:39:00,4029,13,,,,4415.55,0
15593020,10:39:32,10:39:32,4030,14,,,,4604.49,0
15593020,10:40:36,10:40:36,4031,15,,,,5100.29,0
15593020,10:41:23,10:41:23,4032,16,,,,5514.62,0
15593020,10:42:00,10:42:00,4033,17,,,,5752.76,0
15593020,10:42:27,10:42:27,4034,18,,,,5949.94,0
15593020,10:43:00,10:43:00,4035,19,,,,6173.26,
15593020,10:43:38,10:43:38,10436,20,,,,6568.45,0
15593020,10:46:22,10:46:22,10673,21,,,,8062.04,0
15593020,10:46:52,10:46:52,10675,22,,,,8373.93,0
15593020,10:48:17,10:48:17,10629,23,,,,8835.88,0
15593020,10:48:52,10:48:52,10630,24,,,,9037.22,0
15593020,10:49:58,10:49:58,10632,25,,,,9714.41,0
15593020,10:50:29,10:50:29,2804,26,,,,9883.93,0
15593020,10:50:50,10:50:50,9532,27,,,,10061.54,0
15593020,10:51:59,10:51:59,4732,28,,,,10588.67,0
15593020,10:53:00,10:53:00,4636,29,,,,11060.45,
15593020,10:53:25,10:53:25,5773,30,,,,11300.32,0
15593020,10:53:53,10:53:53,5774,31,,,,11587.85,0
15593020,10:54:17,10:54:17,2813,32,,,,11851.58,0
15593020,10:54:44,10:54:44,2814,33,,,,12111.25,0
15593020,10:55:09,10:55:09,9529,34,,,,12370.95,0
15593020,10:55:22,10:55:22,1144,35,,,,12496.61,0
15593020,10:56:29,10:56:29,1145,36,,,,13072.69,0
15593020,10:57:00,10:57:00,9526,37,,1,,13405.36,
15593030,10:30:00,10:30:00,10671,1,,,1,0,
15593030,10:30:22,10:30:22,2860,2,,,,553.93,0
15593030,10:30:38,10:30:38,2861,3,,,,892.26,0
15593030,10:31:00,10:31:00,2862,4,,,,1322.49,
15593030,10:32:34,10:32:34,8851,5,,,,1871.96,0
15593030,10:34:04,10:34:04,10368,6,,,,2453.39,0
15593030,10:35:22,10:35:22,10672,7,,,,2897.97,0
15593030,10:36:00,10:36:00,2893,8,,,,3097.53,
15593030,10:36:35,10:36:35,9670,9,,,,3325.05,0
15593030,10:37:02,10:37:02,9671,10,,,,3513.07,0
15593030,10:37:59,10:37:59,2904,11,,,,3944.37,0
15593030,10:38:33,10:38:33,4028,12,,,,4205.24,0
15593030,10:39:00,10:39:00,4029,13,,,,4415.55,0
15593030,10:39:32,10:39:32,4030,14,,,,4604.49,0
15593030,10:40:36,10:40:36,4031,15,,,,5100.29,0
15593030,10:41:23,10:41:23,4032,16,,,,5514.62,0
15593030,10:42:00,10:42:00,4033,17,,,,5752.76,0
15593030,10:42:27,10:42:27,4034,18,,,,5949.94,0
15593030,10:43:00,10:43:00,4035,19,,,,6173.26,
15593030,10:43:38,10:43:38,10436,20,,,,6568.45,0
15593030,10:46:22,10:46:22,10673,21,,,,8062.04,0
15593030,10:46:52,10:46:52,10675,22,,,,8373.93,0
15593030,10:48:17,10:48:17,10629,23,,,,8835.88,0
15593030,10:48:52,10:48:52,10630,24,,,,9037.22,0
15593030,10:49:58,10:49:58,10632,25,,,,9714.41,0
15593030,10:50:29,10:50:29,2804,26,,,,9883.93,0
15593030,10:50:50,10:50:50,9532,27,,,,10061.54,0
15593030,10:51:59,10:51:59,4732,28,,,,10588.67,0
15593030,10:53:00,10:53:00,4636,29,,,,11060.45,
15593030,10:53:25,10:53:25,5773,30,,,,11300.32,0
15593030,10:53:53,10:53:53,5774,31,,,,11587.85,0
15593030,10:54:17,10:54:17,2813,32,,,,11851.58,0
15593030,10:54:44,10:54:44,2814,33,,,,12111.25,0
15593030,10:55:09,10:55:09,9529,34,,,,12370.95,0
15593030,10:55:22,10:55:22,1144,35,,,,12496.61,0
15593030,10:56:29,10:56:29,1145,36,,,,13072.69,0
15593030,10:57:00,10:57:00,9526,37,,1,,13405.36,
15593040,10:30:00,10:30:00,10671,1,,,1,0,
15593040,10:30:22,10:30:22,2860,2,,,,553.93,0
15593040,10:30:38,10:30:38,2861,3,,,,892.26,0
15593040,10:31:00,10:31:00,2862,4,,,,1322.49,
15593040,10:32:34,10:32:34,8851,5,,,,1871.96,0
15593040,10:34:04,10:34:04,10368,6,,,,2453.39,0
15593040,10:35:22,10:35:22,10672,7,,,,2897.97,0
15593040,10:36:00,10:36:00,2893,8,,,,3097.53,
15593040,10:36:35,10:36:35,9670,9,,,,3325.05,0
15593040,10:37:02,10:37:02,9671,10,,,,3513.07,0
15593040,10:37:59,10:37:59,2904,11,,,,3944.37,0
15593040,10:38:33,10:38:33,4028,12,,,,4205.24,0
15593040,10:39:00,10:39:00,4029,13,,,,4415.55,0
15593040,10:39:32,10:39:32,4030,14,,,,4604.49,0
15593040,10:40:36,10:40:36,4031,15,,,,5100.29,0
15593040,10:41:23,10:41:23,4032,16,,,,5514.62,0
15593040,10:42:00,10:42:00,4033,17,,,,5752.76,0
15593040,10:42:27,10:42:27,4034,18,,,,5949.94,0
15593040,10:43:00,10:43:00,4035,19,,,,6173.26,
15593040,10:43:38,10:43:38,10436,20,,,,6568.45,0
15593040,10:46:22,10:46:22,10673,21,,,,8062.04,0
15593040,10:46:52,10:46:52,10675,22,,,,8373.93,0
15593040,10:48:17,10:48:17,10629,23,,,,8835.88,0
15593040,10:48:52,10:48:52,10630,24,,,,9037.22,0
15593040,10:49:58,10:49:58,10632,25,,,,9714.41,0
15593040,10:50:29,10:50:29,2804,26,,,,9883.93,0
15593040,10:50:50,10:50:50,9532,27,,,,10061.54,0
15593040,10:51:59,10:51:59,4732,28,,,,10588.67,0
15593040,10:53:00,10:53:00,4636,29,,,,11060.45,
15593040,10:53:25,10:53:25,5773,30,,,,11300.32,0
15593040,10:53:53,10:53:53,5774,31,,,,11587.85,0
15593040,10:54:17,10:54:17,2813,32,,,,11851.58,0
15593040,10:54:44,10:54:44,2814,33,,,,12111.25,0
15593040,10:55:09,10:55:09,9529,34,,,,12370.95,0
15593040,10:55:22,10:55:22,1144,35,,,,12496.61,0
15593040,10:56:29,10:56:29,1145,36,,,,13072.69,0
15593040,10:57:00,10:57:00,9526,37,,1,,13405.36,
15593050,10:30:00,10:30:00,10671,1,,,1,0,
15593050,10:30:22,10:30:22,2860,2,,,,553.93,0
15593050,10:30:38,10:30:38,2861,3,,,,892.26,0
15593050,10:31:00,10:31:00,2862,4,,,,1322.49,
15593050,10:32:34,10:32:34,8851,5,,,,1871.96,0
15593050,10:34:04,10:34:04,10368,6,,,,2453.39,0
15593050,10:35:22,10:35:22,10672,7,,,,2897.97,0
15593050,10:36:00,10:36:00,2893,8,,,,3097.53,
15593050,10:36:35,10:36:35,9670,9,,,,3325.05,0
15593050,10:37:02,10:37:02,9671,10,,,,3513.07,0
15593050,10:37:59,10:37:59,2904,11,,,,3944.37,0
15593050,10:38:33,10:38:33,4028,12,,,,4205.24,0
15593050,10:39:00,10:39:00,4029,13,,,,4415.55,0
15593050,10:39:32,10:39:32,4030,14,,,,4604.49,0
15593050,10:40:36,10:40:36,4031,15,,,,5100.29,0
15593050,10:41:23,10:41:23,4032,16,,,,5514.62,0
15593050,10:42:00,10:42:00,4033,17,,,,5752.76,0
15593050,10:42:27,10:42:27,4034,18,,,,5949.94,0
15593050,10:43:00,10:43:00,4035,19,,,,6173.26,
15593050,10:43:38,10:43:38,10436,20,,,,6568.45,0
15593050,10:46:22,10:46:22,10673,21,,,,8062.04,0
15593050,10:46:52,10:46:52,10675,22,,,,8373.93,0
15593050,10:48:17,10:48:17,10629,23,,,,8835.88,0
15593050,10:48:52,10:48:52,10630,24,,,,9037.22,0
15593050,10:49:58,10:49:58,10632,25,,,,9714.41,0
15593050,10:50:29,10:50:29,2804,26,,,,9883.93,0
15593050,10:50:50,10:50:50,9532,27,,,,10061.54,0
15593050,10:51:59,10:51:59,4732,28,,,,10588.67,0
15593050,10:53:00,10:53:00,4636,29,,,,11060.45,
15593050,10:53:25,10:53:25,5773,30,,,,11300.32,0
15593050,10:53:53,10:53:53,5774,31,,,,11587.85,0
15593050,10:54:17,10:54:17,2813,32,,,,11851.58,0
15593050,10:54:44,10:54:44,2814,33,,,,12111.25,0
15593050,10:55:09,10:55:09,9529,34,,,,12370.95,0
15593050,10:55:22,10:55:22,1144,35,,,,12496.61,0
15593050,10:56:29,10:56:29,1145,36,,,,13072.69,0
15593050,10:57:00,10:57:00,9526,37,,1,,13405.36,
15593060,10:30:00,10:30:00,10671,1,,,1,0,
15593060,10:30:22,10:30:22,2860,2,,,,553.93,0
15593060,10:30:38,10:30:38,2861,3,,,,892.26,0
15593060,10:31:00,10:31:00,2862,4,,,,1322.49,
15593060,10:32:34,10:32:34,8851,5,,,,1871.96,0
15593060,10:34:04,10:34:04,10368,6,,,,2453.39,0
15593060,10:35:22,10:35:22,10672,7,,,,2897.97,0
15593060,10:36:00,10:36:00,2893,8,,,,3097.53,
15593060,10:36:35,10:36:35,9670,9,,,,3325.05,0
15593060,10:37:02,10:37:02,9671,10,,,,3513.07,0
15593060,10:37:59,10:37:59,2904,11,,,,3944.37,0
15593060,10:38:33,10:38:33,4028,12,,,,4205.24,0
15593060,10:39:00,10:39:00,4029,13,,,,4415.55,0
15593060,10:39:32,10:39:32,4030,14,,,,4604.49,0
15593060,10:40:36,10:40:36,4031,15,,,,5100.29,0
15593060,10:41:23,10:41:23,4032,16,,,,5514.62,0
15593060,10:42:00,10:42:00,4033,17,,,,5752.76,0
15593060,10:42:27,10:42:27,4034,18,,,,5949.94,0
15593060,10:43:00,10:43:00,4035,19,,,,6173.26,
15593060,10:43:38,10:43:38,10436,20,,,,6568.45,0
15593060,10:46:22,10:46:22,10673,21,,,,8062.04,0
15593060,10:46:52,10:46:52,10675,22,,,,8373.93,0
15593060,10:48:17,10:48:17,10629,23,,,,8835.88,0
15593060,10:48:52,10:48:52,10630,24,,,,9037.22,0
15593060,10:49:58,10:49:58,10632,25,,,,9714.41,0
15593060,10:50:29,10:50:29,2804,26,,,,9883.93,0
15593060,10:50:50,10:50:50,9532,27,,,,10061.54,0
15593060,10:51:59,10:51:59,4732,28,,,,10588.67,0
15593060,10:53:00,10:53:00,4636,29,,,,11060.45,
15593060,10:53:25,10:53:25,5773,30,,,,11300.32,0
15593060,10:53:53,10:53:53,5774,31,,,,11587.85,0
15593060,10:54:17,10:54:17,2813,32,,,,11851.58,0
15593060,10:54:44,10:54:44,2814,33,,,,12111.25,0
15593060,10:55:09,10:55:09,9529,34,,,,12370.95,0
15593060,10:55:22,10:55:22,1144,35,,,,12496.61,0
15593060,10:56:29,10:56:29,1145,36,,,,13072.69,0
15593060,10:57:00,10:57:00,9526,37,,1,,13405.36,
15593080,10:30:00,10:30:00,10671,1,,,1,0,
15593080,10:30:22,10:30:22,2860,2,,,,553.93,0
15593080,10:30:38,10:30:38,2861,3,,,,892.26,0
15593080,10:31:00,10:31:00,2862,4,,,,1322.49,
15593080,10:32:34,10:32:34,8851,5,,,,1871.96,0
15593080,10:34:04,10:34:04,10368,6,,,,2453.39,0
15593080,10:35:22,10:35:22,10672,7,,,,2897.97,0
15593080,10:36:00,10:36:00,2893,8,,,,3097.53,
15593080,10:36:35,10:36:35,9670,9,,,,3325.05,0
15593080,10:37:02,10:37:02,9671,10,,,,3513.07,0
15593080,10:37:59,10:37:59,2904,11,,,,3944.37,0
15593080,10:38:33,10:38:33,4028,12,,,,4205.24,0
15593080,10:39:00,10:39:00,4029,13,,,,4415.55,0
15593080,10:39:32,10:39:32,4030,14,,,,4604.49,0
15593080,10:40:36,10:40:36,4031,15,,,,5100.29,0
15593080,10:41:23,10:41:23,4032,16,,,,5514.62,0
15593080,10:42:00,10:42:00,4033,17,,,,5752.76,0
15593080,10:42:27,10:42:27,4034,18,,,,5949.94,0
15593080,10:43:00,10:43:00,4035,19,,,,6173.26,
15593080,10:43:38,10:43:38,10436,20,,,,6568.45,0
15593080,10:46:22,10:46:22,10673,21,,,,8062.04,0
15593080,10:46:52,10:46:52,10675,22,,,,8373.93,0
15593080,10:48:17,10:48:17,10629,23,,,,8835.88,0
15593080,10:48:52,10:48:52,10630,24,,,,9037.22,0
15593080,10:49:58,10:49:58,10632,25,,,,9714.41,0
15593080,10:50:29,10:50:29,2804,26,,,,9883.93,0
15593080,10:50:50,10:50:50,9532,27,,,,10061.54,0
15593080,10:51:59,10:51:59,4732,28,,,,10588.67,0
15593080,10:53:00,10:53:00,4636,29,,,,11060.45,
15593080,10:53:25,10:53:25,5773,30,,,,11300.32,0
15593080,10:53:53,10:53:53,5774,31,,,,11587.85,0
15593080,10:54:17,10:54:17,2813,32,,,,11851.58,0
15593080,10:54:44,10:54:44,2814,33,,,,12111.25,0
15593080,10:55:09,10:55:09,9529,34,,,,12370.95,0
15593080,10:55:22,10:55:22,1144,35,,,,12496.61,0
15593080,10:56:29,10:56:29,1145,36,,,,13072.69,0
15593080,10:57:00,10:57:00,9526,37,,1,,13405.36,
15893020,10:00:00,10:00:00,10671,1,,,1,0,
15893020,10:00:22,10:00:22,2860,2,,,,553.93,0
15893020,10:00:38,10:00:38,2861,3,,,,892.26,0
15893020,10:01:00,10:01:00,2862,4,,,,1322.49,
15893020,10:02:34,10:02:34,8851,5,,,,1871.96,0
15893020,10:04:04,10:04:04,10368,6,,,,2453.39,0
15893020,10:05:22,10:05:22,10672,7,,,,2897.97,0
15893020,10:06:00,10:06:00,2893,8,,,,3097.53,
15893020,10:06:35,10:06:35,9670,9,,,,3325.05,0
15893020,10:07:02,10:07:02,9671,10,,,,3513.07,0
15893020,10:07:59,10:07:59,2904,11,,,,3944.37,0
15893020,10:08:33,10:08:33,4028,12,,,,4205.24,0
15893020,10:09:00,10:09:00,4029,13,,,,4415.55,0
15893020,10:09:32,10:09:32,4030,14,,,,4604.49,0
15893020,10:10:36,10:10:36,4031,15,,,,5100.29,0
15893020,10:11:23,10:11:23,4032,16,,,,5514.62,0
15893020,10:12:00,10:12:00,4033,17,,,,5752.76,0
15893020,10:12:27,10:12:27,4034,18,,,,5949.94,0
15893020,10:13:00,10:13:00,4035,19,,,,6173.26,
15893020,10:13:38,10:13:38,10436,20,,,,6568.45,0
15893020,10:16:22,10:16:22,10673,21,,,,8062.04,0
15893020,10:16:52,10:16:52,10675,22,,,,8373.93,0
15893020,10:18:17,10:18:17,10629,23,,,,8835.88,0
15893020,10:18:52,10:18:52,10630,24,,,,9037.22,0
15893020,10:19:58,10:19:58,10632,25,,,,9714.41,0
15893020,10:20:29,10:20:29,2804,26,,,,9883.93,0
15893020,10:20:50,10:20:50,9532,27,,,,10061.54,0
15893020,10:21:59,10:21:59,4732,28,,,,10588.67,0
15893020,10:23:00,10:23:00,4636,29,,,,11060.45,
15893020,10:23:25,10:23:25,5773,30,,,,11300.32,0
15893020,10:23:53,10:23:53,5774,31,,,,11587.85,0
15893020,10:24:17,10:24:17,2813,32,,,,11851.58,0
15893020,10:24:44,10:24:44,2814,33,,,,12111.25,0
15893020,10:25:09,10:25:09,9529,34,,,,12370.95,0
15893020,10:25:22,10:25:22,1144,35,,,,12496.61,0
15893020,10:26:29,10:26:29,1145,36,,,,13072.69,0
15893020,10:27:00,10:27:00,9526,37,,1,,13405.36,
15893030,10:00:00,10:00:00,10671,1,,,1,0,
15893030,10:00:22,10:00:22,2860,2,,,,553.93,0
15893030,10:00:38,10:00:38,2861,3,,,,892.26,0
15893030,10:01:00,10:01:00,2862,4,,,,1322.49,
15893030,10:02:34,10:02:34,8851,5,,,,1871.96,0
15893030,10:04:04,10:04:04,10368,6,,,,2453.39,0
15893030,10:05:22,10:05:22,10672,7,,,,2897.97,0
15893030,10:06:00,10:06:00,2893,8,,,,3097.53,
15893030,10:06:35,10:06:35,9670,9,,,,3325.05,0
15893030,10:07:02,10:07:02,9671,10,,,,3513.07,0
15893030,10:07:59,10:07:59,2904,11,,,,3944.37,0
15893030,10:08:33,10:08:33,4028,12,,,,4205.24,0
15893030,10:09:00,10:09:00,4029,13,,,,4415.55,0
15893030,10:09:32,10:09:32,4030,14,,,,4604.49,0
15893030,10:10:36,10:10:36,4031,15,,,,5100.29,0
15893030,10:11:23,10:11:23,4032,16,,,,5514.62,0
15893030,10:12:00,10:12:00,4033,17,,,,5752.76,0
15893030,10:12:27,10:12:27,4034,18,,,,5949.94,0
15893030,10:13:00,10:13:00,4035,19,,,,6173.26,
15893030,10:13:38,10:13:38,10436,20,,,,6568.45,0
15893030,10:16:22,10:16:22,10673,21,,,,8062.04,0
15893030,10:16:52,10:16:52,10675,22,,,,8373.93,0
15893030,10:18:17,10:18:17,10629,23,,,,8835.88,0
15893030,10:18:52,10:18:52,10630,24,,,,9037.22,0
15893030,10:19:58,10:19:58,10632,25,,,,9714.41,0
15893030,10:20:29,10:20:29,2804,26,,,,9883.93,0
15893030,10:20:50,10:20:50,9532,27,,,,10061.54,0
15893030,10:21:59,10:21:59,4732,28,,,,10588.67,0
15893030,10:23:00,10:23:00,4636,29,,,,11060.45,
15893030,10:23:25,10:23:25,5773,30,,,,11300.32,0
15893030,10:23:53,10:23:53,5774,31,,,,11587.85,0
15893030,10:24:17,10:24:17,2813,32,,,,11851.58,0
15893030,10:24:44,10:24:44,2814,33,,,,12111.25,0
15893030,10:25:09,10:25:09,9529,34,,,,12370.95,0
15893030,10:25:22,10:25:22,1144,35,,,,12496.61,0
15893030,10:26:29,10:26:29,1145,36,,,,13072.69,0
15893030,10:27:00,10:27:00,9526,37,,1,,13405.36,
15893040,10:00:00,10:00:00,10671,1,,,1,0,
15893040,10:00:22,10:00:22,2860,2,,,,553.93,0
15893040,10:00:38,10:00:38,2861,3,,,,892.26,0
15893040,10:01:00,10:01:00,2862,4,,,,1322.49,
15893040,10:02:34,10:02:34,8851,5,,,,1871.96,0
15893040,10:04:04,10:04:04,10368,6,,,,2453.39,0
15893040,10:05:22,10:05:22,10672,7,,,,2897.97,0
15893040,10:06:00,10:06:00,2893,8,,,,3097.53,
15893040,10:06:35,10:06:35,9670,9,,,,3325.05,0
15893040,10:07:02,10:07:02,9671,10,,,,3513.07,0
15893040,10:07:59,10:07:59,2904,11,,,,3944.37,0
15893040,10:08:33,10:08:33,4028,12,,,,4205.24,0
15893040,10:09:00,10:09:00,4029,13,,,,4415.55,0
15893040,10:09:32,10:09:32,4030,14,,,,4604.49,0
15893040,10:10:36,10:10:36,4031,15,,,,5100.29,0
15893040,10:11:23,10:11:23,4032,16,,,,5514.62,0
15893040,10:12:00,10:12:00,4033,17,,,,5752.76,0
15893040,10:12:27,10:12:27,4034,18,,,,5949.94,0
15893040,10:13:00,10:13:00,4035,19,,,,6173.26,
15893040,10:13:38,10:13:38,10436,20,,,,6568.45,0
15893040,10:16:22,10:16:22,10673,21,,,,8062.04,0
15893040,10:16:52,10:16:52,10675,22,,,,8373.93,0
15893040,10:18:17,10:18:17,10629,23,,,,8835.88,0
15893040,10:18:52,10:18:52,10630,24,,,,9037.22,0
15893040,10:19:58,10:19:58,10632,25,,,,9714.41,0
15893040,10:20:29,10:20:29,2804,26,,,,9883.93,0
15893040,10:20:50,10:20:50,9532,27,,,,10061.54,0
15893040,10:21:59,10:21:59,4732,28,,,,10588.67,0
15893040,10:23:00,10:23:00,4636,29,,,,11060.45,
15893040,10:23:25,10:23:25,5773,30,,,,11300.32,0
15893040,10:23:53,10:23:53,5774,31,,,,11587.85,0
15893040,10:24:17,10:24:17,2813,32,,,,11851.58,0
15893040,10:24:44,10:24:44,2814,33,,,,12111.25,0
15893040,10:25:09,10:25:09,9529,34,,,,12370.95,0
15893040,10:25:22,10:25:22,1144,35,,,,12496.61,0
15893040,10:26:29,10:26:29,1145,36,,,,13072.69,0
15893040,10:27:00,10:27:00,9526,37,,1,,13405.36,
15893050,10:00:00,10:00:00,10671,1,,,1,0,
15893050,10:00:22,10:00:22,2860,2,,,,553.93,0
15893050,10:00:38,10:00:38,2861,3,,,,892.26,0
15893050,10:01:00,10:01:00,2862,4,,,,1322.49,
15893050,10:02:34,10:02:34,8851,5,,,,1871.96,0
15893050,10:04:04,10:04:04,10368,6,,,,2453.39,0
15893050,10:05:22,10:05:22,10672,7,,,,2897.97,0
15893050,10:06:00,10:06:00,2893,8,,,,3097.53,
15893050,10:06:35,10:06:35,9670,9,,,,3325.05,0
15893050,10:07:02,10:07:02,9671,10,,,,3513.07,0
15893050,10:07:59,10:07:59,2904,11,,,,3944.37,0
15893050,10:08:33,10:08:33,4028,12,,,,4205.24,0
15893050,10:09:00,10:09:00,4029,13,,,,4415.55,0
15893050,10:09:32,10:09:32,4030,14,,,,4604.49,0
15893050,10:10:36,10:10:36,4031,15,,,,5100.29,0
15893050,10:11:23,10:11:23,4032,16,,,,5514.62,0
15893050,10:12:00,10:12:00,4033,17,,,,5752.76,0
15893050,10:12:27,10:12:27,4034,18,,,,5949.94,0
15893050,10:13:00,10:13:00,4035,19,,,,6173.26,
15893050,10:13:38,10:13:38,10436,20,,,,6568.45,0
15893050,10:16:22,10:16:22,10673,21,,,,8062.04,0
15893050,10:16:52,10:16:52,10675,22,,,,8373.93,0
15893050,10:18:17,10:18:17,10629,23,,,,8835.88,0
15893050,10:18:52,10:18:52,10630,24,,,,9037.22,0
15893050,10:19:58,10:19:58,10632,25,,,,9714.41,0
15893050,10:20:29,10:20:29,2804,26,,,,9883.93,0
15893050,10:20:50,10:20:50,9532,27,,,,10061.54,0
15893050,10:21:59,10:21:59,4732,28,,,,10588.67,0
15893050,10:23:00,10:23:00,4636,29,,,,11060.45,
15893050,10:23:25,10:23:25,5773,30,,,,11300.32,0
15893050,10:23:53,10:23:53,5774,31,,,,11587.85,0
15893050,10:24:17,10:24:17,2813,32,,,,11851.58,0
15893050,10:24:44,10:24:44,2814,33,,,,12111.25,0
15893050,10:25:09,10:25:09,9529,34,,,,12370.95,0
15893050,10:25:22,10:25:22,1144,35,,,,12496.61,0
15893050,10:26:29,10:26:29,1145,36,,,,13072.69,0
15893050,10:27:00,10:27:00,9526,37,,1,,13405.36,
15893060,10:00:00,10:00:00,10671,1,,,1,0,
15893060,10:00:22,10:00:22,2860,2,,,,553.93,0
15893060,10:00:38,10:00:38,2861,3,,,,892.26,0
15893060,10:01:00,10:01:00,2862,4,,,,1322.49,
15893060,10:02:34,10:02:34,8851,5,,,,1871.96,0
15893060,10:04:04,10:04:04,10368,6,,,,2453.39,0
15893060,10:05:22,10:05:22,10672,7,,,,2897.97,0
15893060,10:06:00,10:06:00,2893,8,,,,3097.53,
15893060,10:06:35,10:06:35,9670,9,,,,3325.05,0
15893060,10:07:02,10:07:02,9671,10,,,,3513.07,0
15893060,10:07:59,10:07:59,2904,11,,,,3944.37,0
15893060,10:08:33,10:08:33,4028,12,,,,4205.24,0
15893060,10:09:00,10:09:00,4029,13,,,,4415.55,0
15893060,10:09:32,10:09:32,4030,14,,,,4604.49,0
15893060,10:10:36,10:10:36,4031,15,,,,5100.29,0
15893060,10:11:23,10:11:23,4032,16,,,,5514.62,0
15893060,10:12:00,10:12:00,4033,17,,,,5752.76,0
15893060,10:12:27,10:12:27,4034,18,,,,5949.94,0
15893060,10:13:00,10:13:00,4035,19,,,,6173.26,
15893060,10:13:38,10:13:38,10436,20,,,,6568.45,0
15893060,10:16:22,10:16:22,10673,21,,,,8062.04,0
15893060,10:16:52,10:16:52,10675,22,,,,8373.93,0
15893060,10:18:17,10:18:17,10629,23,,,,8835.88,0
15893060,10:18:52,10:18:52,10630,24,,,,9037.22,0
15893060,10:19:58,10:19:58,10632,25,,,,9714.41,0
15893060,10:20:29,10:20:29,2804,26,,,,9883.93,0
15893060,10:20:50,10:20:50,9532,27,,,,10061.54,0
15893060,10:21:59,10:21:59,4732,28,,,,10588.67,0
15893060,10:23:00,10:23:00,4636,29,,,,11060.45,
15893060,10:23:25,10:23:25,5773,30,,,,11300.32,0
15893060,10:23:53,10:23:53,5774,31,,,,11587.85,0
15893060,10:24:17,10:24:17,2813,32,,,,11851.58,0
15893060,10:24:44,10:24:44,2814,33,,,,12111.25,0
15893060,10:25:09,10:25:09,9529,34,,,,12370.95,0
15893060,10:25:22,10:25:22,1144,35,,,,12496.61,0
15893060,10:26:29,10:26:29,1145,36,,,,13072.69,0
15893060,10:27:00,10:27:00,9526,37,,1,,13405.36,
15893080,10:00:00,10:00:00,10671,1,,,1,0,
15893080,10:00:22,10:00:22,2860,2,,,,553.93,0
15893080,10:00:38,10:00:38,2861,3,,,,892.26,0
15893080,10:01:00,10:01:00,2862,4,,,,1322.49,
15893080,10:02:34,10:02:34,8851,5,,,,1871.96,0
15893080,10:04:04,10:04:04,10368,6,,,,2453.39,0
15893080,10:05:22,10:05:22,10672,7,,,,2897.97,0
15893080,10:06:00,10:06:00,2893,8,,,,3097.53,
15893080,10:06:35,10:06:35,9670,9,,,,3325.05,0
15893080,10:07:02,10:07:02,9671,10,,,,3513.07,0
15893080,10:07:59,10:07:59,2904,11,,,,3944.37,0
15893080,10:08:33,10:08:33,4028,12,,,,4205.24,0
15893080,10:09:00,10:09:00,4029,13,,,,4415.55,0
15893080,10:09:32,10:09:32,4030,14,,,,4604.49,0
15893080,10:10:36,10:10:36,4031,15,,,,5100.29,0
15893080,10:11:23,10:11:23,4032,16,,,,5514.62,0
15893080,10:12:00,10:12:00,4033,17,,,,5752.76,0
15893080,10:12:27,10:12:27,4034,18,,,,5949.94,0
15893080,10:13:00,10:13:00,4035,19,,,,6173.26,
15893080,10:13:38,10:13:38,10436,20,,,,6568.45,0
15893080,10:16:22,10:16:22,10673,21,,,,8062.04,0
15893080,10:16:52,10:16:52,10675,22,,,,8373.93,0
15893080,10:18:17,10:18:17,10629,23,,,,8835.88,0
15893080,10:18:52,10:18:52,10630,24,,,,9037.22,0
15893080,10:19:58,10:19:58,10632,25,,,,9714.41,0
15893080,10:20:29,10:20:29,2804,26,,,,9883.93,0
15893080,10:20:50,10:20:50,9532,27,,,,10061.54,0
15893080,10:21:59,10:21:59,4732,28,,,,10588.67,0
15893080,10:23:00,10:23:00,4636,29,,,,11060.45,
15893080,10:23:25,10:23:25,5773,30,,,,11300.32,0
15893080,10:23:53,10:23:53,5774,31,,,,11587.85,0
15893080,10:24:17,10:24:17,2813,32,,,,11851.58,0
15893080,10:24:44,10:24:44,2814,33,,,,12111.25,0
15893080,10:25:09,10:25:09,9529,34,,,,12370.95,0
15893080,10:25:22,10:25:22,1144,35,,,,12496.61,0
15893080,10:26:29,10:26:29,1145,36,,,,13072.69,0
15893080,10:27:00,10:27:00,9526,37,,1,,13405.36,
15951070,18:24:00,18:24:00,10671,1,,,1,0,
15951070,18:24:22,18:24:22,2860,2,,,,553.93,0
15951070,18:24:38,18:24:38,2861,3,,,,892.26,0
15951070,18:25:00,18:25:00,2862,4,,,,1322.49,
15951070,18:26:34,18:26:34,8851,5,,,,1871.96,0
15951070,18:28:04,18:28:04,10368,6,,,,2453.39,0
15951070,18:29:22,18:29:22,10672,7,,,,2897.97,0
15951070,18:30:00,18:30:00,2893,8,,,,3097.53,
15951070,18:30:25,18:30:25,9670,9,,,,3325.05,0
15951070,18:30:44,18:30:44,9671,10,,,,3513.07,0
15951070,18:31:25,18:31:25,2904,11,,,,3944.37,0
15951070,18:31:49,18:31:49,4028,12,,,,4205.24,0
15951070,18:32:08,18:32:08,4029,13,,,,4415.55,0
15951070,18:32:31,18:32:31,4030,14,,,,4604.49,0
15951070,18:33:17,18:33:17,4031,15,,,,5100.29,0
15951070,18:33:51,18:33:51,4032,16,,,,5514.62,0
15951070,18:34:17,18:34:17,4033,17,,,,5752.76,0
15951070,18:34:37,18:34:37,4034,18,,,,5949.94,0
15951070,18:35:00,18:35:00,4035,19,,,,6173.26,
15951070,18:35:34,18:35:34,10436,20,,,,6568.45,0
15951070,18:38:02,18:38:02,10673,21,,,,8062.04,0
15951070,18:38:28,18:38:28,10675,22,,,,8373.93,0
15951070,18:39:45,18:39:45,10629,23,,,,8835.88,0
15951070,18:40:17,18:40:17,10630,24,,,,9037.22,0
15951070,18:41:16,18:41:16,10632,25,,,,9714.41,0
15951070,18:41:44,18:41:44,2804,26,,,,9883.93,0
15951070,18:42:03,18:42:03,9532,27,,,,10061.54,0
15951070,18:43:05,18:43:05,4732,28,,,,10588.67,0
15951070,18:44:00,18:44:00,4636,29,,,,11060.45,
15951070,18:44:38,18:44:38,5773,30,,,,11300.32,0
15951070,18:45:20,18:45:20,5774,31,,,,11587.85,0
15951070,18:45:56,18:45:56,2813,32,,,,11851.58,0
15951070,18:46:37,18:46:37,2814,33,,,,12111.25,0
15951070,18:47:13,18:47:13,9529,34,,,,12370.95,0
15951070,18:47:33,18:47:33,1144,35,,,,12496.61,0
15951070,18:49:14,18:49:14,1145,36,,,,13072.69,0
15951070,18:50:00,18:50:00,9526,37,,1,,13405.36,
15951090,18:24:00,18:24:00,10671,1,,,1,0,
15951090,18:24:22,18:24:22,2860,2,,,,553.93,0
15951090,18:24:38,18:24:38,2861,3,,,,892.26,0
15951090,18:25:00,18:25:00,2862,4,,,,1322.49,
15951090,18:26:34,18:26:34,8851,5,,,,1871.96,0
15951090,18:28:04,18:28:04,10368,6,,,,2453.39,0
15951090,18:29:22,18:29:22,10672,7,,,,2897.97,0
15951090,18:30:00,18:30:00,2893,8,,,,3097.53,
15951090,18:30:25,18:30:25,9670,9,,,,3325.05,0
15951090,18:30:44,18:30:44,9671,10,,,,3513.07,0
15951090,18:31:25,18:31:25,2904,11,,,,3944.37,0
15951090,18:31:49,18:31:49,4028,12,,,,4205.24,0
15951090,18:32:08,18:32:08,4029,13,,,,4415.55,0
15951090,18:32:31,18:32:31,4030,14,,,,4604.49,0
15951090,18:33:17,18:33:17,4031,15,,,,5100.29,0
15951090,18:33:51,18:33:51,4032,16,,,,5514.62,0
15951090,18:34:17,18:34:17,4033,17,,,,5752.76,0
15951090,18:34:37,18:34:37,4034,18,,,,5949.94,0
15951090,18:35:00,18:35:00,4035,19,,,,6173.26,
15951090,18:35:34,18:35:34,10436,20,,,,6568.45,0
15951090,18:38:02,18:38:02,10673,21,,,,8062.04,0
15951090,18:38:28,18:38:28,10675,22,,,,8373.93,0
15951090,18:39:45,18:39:45,10629,23,,,,8835.88,0
15951090,18:40:17,18:40:17,10630,24,,,,9037.22,0
15951090,18:41:16,18:41:16,10632,25,,,,9714.41,0
15951090,18:41:44,18:41:44,2804,26,,,,9883.93,0
15951090,18:42:03,18:42:03,9532,27,,,,10061.54,0
15951090,18:43:05,18:43:05,4732,28,,,,10588.67,0
15951090,18:44:00,18:44:00,4636,29,,,,11060.45,
15951090,18:44:38,18:44:38,5773,30,,,,11300.32,0
15951090,18:45:20,18:45:20,5774,31,,,,11587.85,0
15951090,18:45:56,18:45:56,2813,32,,,,11851.58,0
15951090,18:46:37,18:46:37,2814,33,,,,12111.25,0
15951090,18:47:13,18:47:13,9529,34,,,,12370.95,0
15951090,18:47:33,18:47:33,1144,35,,,,12496.61,0
15951090,18:49:14,18:49:14,1145,36,,,,13072.69,0
15951090,18:50:00,18:50:00,9526,37,,1,,13405.36,
16135010,09:54:00,09:54:00,10671,1,,,1,0,
16135010,09:54:22,09:54:22,2860,2,,,,553.93,0
16135010,09:54:38,09:54:38,2861,3,,,,892.26,0
16135010,09:55:00,09:55:00,2862,4,,,,1322.49,
16135010,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135010,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135010,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135010,10:00:00,10:00:00,2893,8,,,,3097.53,
16135010,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135010,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135010,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135010,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135010,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135010,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135010,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135010,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135010,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135010,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135010,10:05:00,10:05:00,4035,19,,,,6173.26,
16135010,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135010,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135010,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135010,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135010,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135010,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135010,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135010,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135010,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135010,10:13:00,10:13:00,4636,29,,,,11060.45,
16135010,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135010,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135010,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135010,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135010,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135010,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135010,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135010,10:18:00,10:18:00,9526,37,,1,,13405.36,
16135100,09:54:00,09:54:00,10671,1,,,1,0,
16135100,09:54:22,09:54:22,2860,2,,,,553.93,0
16135100,09:54:38,09:54:38,2861,3,,,,892.26,0
16135100,09:55:00,09:55:00,2862,4,,,,1322.49,
16135100,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135100,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135100,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135100,10:00:00,10:00:00,2893,8,,,,3097.53,
16135100,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135100,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135100,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135100,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135100,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135100,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135100,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135100,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135100,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135100,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135100,10:05:00,10:05:00,4035,19,,,,6173.26,
16135100,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135100,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135100,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135100,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135100,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135100,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135100,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135100,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135100,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135100,10:13:00,10:13:00,4636,29,,,,11060.45,
16135100,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135100,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135100,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135100,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135100,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135100,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135100,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135100,10:18:00,10:18:00,9526,37,,1,,13405.36,
16135110,09:54:00,09:54:00,10671,1,,,1,0,
16135110,09:54:22,09:54:22,2860,2,,,,553.93,0
16135110,09:54:38,09:54:38,2861,3,,,,892.26,0
16135110,09:55:00,09:55:00,2862,4,,,,1322.49,
16135110,09:56:34,09:56:34,8851,5,,,,1871.96,0
16135110,09:58:04,09:58:04,10368,6,,,,2453.39,0
16135110,09:59:22,09:59:22,10672,7,,,,2897.97,0
16135110,10:00:00,10:00:00,2893,8,,,,3097.53,
16135110,10:00:25,10:00:25,9670,9,,,,3325.05,0
16135110,10:00:44,10:00:44,9671,10,,,,3513.07,0
16135110,10:01:25,10:01:25,2904,11,,,,3944.37,0
16135110,10:01:49,10:01:49,4028,12,,,,4205.24,0
16135110,10:02:08,10:02:08,4029,13,,,,4415.55,0
16135110,10:02:31,10:02:31,4030,14,,,,4604.49,0
16135110,10:03:17,10:03:17,4031,15,,,,5100.29,0
16135110,10:03:51,10:03:51,4032,16,,,,5514.62,0
16135110,10:04:17,10:04:17,4033,17,,,,5752.76,0
16135110,10:04:37,10:04:37,4034,18,,,,5949.94,0
16135110,10:05:00,10:05:00,4035,19,,,,6173.26,
16135110,10:05:30,10:05:30,10436,20,,,,6568.45,0
16135110,10:07:42,10:07:42,10673,21,,,,8062.04,0
16135110,10:08:05,10:08:05,10675,22,,,,8373.93,0
16135110,10:09:13,10:09:13,10629,23,,,,8835.88,0
16135110,10:09:42,10:09:42,10630,24,,,,9037.22,0
16135110,10:10:34,10:10:34,10632,25,,,,9714.41,0
16135110,10:10:59,10:10:59,2804,26,,,,9883.93,0
16135110,10:11:16,10:11:16,9532,27,,,,10061.54,0
16135110,10:12:11,10:12:11,4732,28,,,,10588.67,0
16135110,10:13:00,10:13:00,4636,29,,,,11060.45,
16135110,10:13:31,10:13:31,5773,30,,,,11300.32,0
16135110,10:14:07,10:14:07,5774,31,,,,11587.85,0
16135110,10:14:37,10:14:37,2813,32,,,,11851.58,0
16135110,10:15:10,10:15:10,2814,33,,,,12111.25,0
16135110,10:15:41,10:15:41,9529,34,,,,12370.95,0
16135110,10:15:58,10:15:58,1144,35,,,,12496.61,0
16135110,10:17:21,10:17:21,1145,36,,,,13072.69,0
16135110,10:18:00,10:18:00,9526,37,,1,,13405.36,
16171070,13:54:00,13:54:00,10671,1,,,1,0,
16171070,13:54:22,13:54:22,2860,2,,,,553.93,0
16171070,13:54:38,13:54:38,2861,3,,,,892.26,0
16171070,13:55:00,13:55:00,2862,4,,,,1322.49,
16171070,13:56:34,13:56:34,8851,5,,,,1871.96,0
16171070,13:58:04,13:58:04,10368,6,,,,2453.39,0
16171070,13:59:22,13:59:22,10672,7,,,,2897.97,0
16171070,14:00:00,14:00:00,2893,8,,,,3097.53,
16171070,14:00:25,14:00:25,9670,9,,,,3325.05,0
16171070,14:00:44,14:00:44,9671,10,,,,3513.07,0
16171070,14:01:25,14:01:25,2904,11,,,,3944.37,0
16171070,14:01:49,14:01:49,4028,12,,,,4205.24,0
16171070,14:02:08,14:02:08,4029,13,,,,4415.55,0
16171070,14:02:31,14:02:31,4030,14,,,,4604.49,0
16171070,14:03:17,14:03:17,4031,15,,,,5100.29,0
16171070,14:03:51,14:03:51,4032,16,,,,5514.62,0
16171070,14:04:17,14:04:17,4033,17,,,,5752.76,0
16171070,14:04:37,14:04:37,4034,18,,,,5949.94,0
16171070,14:05:00,14:05:00,4035,19,,,,6173.26,
16171070,14:05:34,14:05:34,10436,20,,,,6568.45,0
16171070,14:08:02,14:08:02,10673,21,,,,8062.04,0
16171070,14:08:28,14:08:28,10675,22,,,,8373.93,0
16171070,14:09:45,14:09:45,10629,23,,,,8835.88,0
16171070,14:10:17,14:10:17,10630,24,,,,9037.22,0
16171070,14:11:16,14:11:16,10632,25,,,,9714.41,0
16171070,14:11:44,14:11:44,2804,26,,,,9883.93,0
16171070,14:12:03,14:12:03,9532,27,,,,10061.54,0
16171070,14:13:05,14:13:05,4732,28,,,,10588.67,0
16171070,14:14:00,14:14:00,4636,29,,,,11060.45,
16171070,14:14:44,14:14:44,5773,30,,,,11300.32,0
16171070,14:15:33,14:15:33,5774,31,,,,11587.85,0
16171070,14:16:16,14:16:16,2813,32,,,,11851.58,0
16171070,14:17:03,14:17:03,2814,33,,,,12111.25,0
16171070,14:17:45,14:17:45,9529,34,,,,12370.95,0
16171070,14:18:09,14:18:09,1144,35,,,,12496.61,0
16171070,14:20:06,14:20:06,1145,36,,,,13072.69,0
16171070,14:21:00,14:21:00,9526,37,,1,,13405.36,
16171090,13:54:00,13:54:00,10671,1,,,1,0,
16171090,13:54:22,13:54:22,2860,2,,,,553.93,0
16171090,13:54:38,13:54:38,2861,3,,,,892.26,0
16171090,13:55:00,13:55:00,2862,4,,,,1322.49,
16171090,13:56:34,13:56:34,8851,5,,,,1871.96,0
16171090,13:58:04,13:58:04,10368,6,,,,2453.39,0
16171090,13:59:22,13:59:22,10672,7,,,,2897.97,0
16171090,14:00:00,14:00:00,2893,8,,,,3097.53,
16171090,14:00:25,14:00:25,9670,9,,,,3325.05,0
16171090,14:00:44,14:00:44,9671,10,,,,3513.07,0
16171090,14:01:25,14:01:25,2904,11,,,,3944.37,0
16171090,14:01:49,14:01:49,4028,12,,,,4205.24,0
16171090,14:02:08,14:02:08,4029,13,,,,4415.55,0
16171090,14:02:31,14:02:31,4030,14,,,,4604.49,0
16171090,14:03:17,14:03:17,4031,15,,,,5100.29,0
16171090,14:03:51,14:03:51,4032,16,,,,5514.62,0
16171090,14:04:17,14:04:17,4033,17,,,,5752.76,0
16171090,14:04:37,14:04:37,4034,18,,,,5949.94,0
16171090,14:05:00,14:05:00,4035,19,,,,6173.26,
16171090,14:05:34,14:05:34,10436,20,,,,6568.45,0
16171090,14:08:02,14:08:02,10673,21,,,,8062.04,0
16171090,14:08:28,14:08:28,10675,22,,,,8373.93,0
16171090,14:09:45,14:09:45,10629,23,,,,8835.88,0
16171090,14:10:17,14:10:17,10630,24,,,,9037.22,0
16171090,14:11:16,14:11:16,10632,25,,,,9714.41,0
16171090,14:11:44,14:11:44,2804,26,,,,9883.93,0
16171090,14:12:03,14:12:03,9532,27,,,,10061.54,0
16171090,14:13:05,14:13:05,4732,28,,,,10588.67,0
16171090,14:14:00,14:14:00,4636,29,,,,11060.45,
16171090,14:14:44,14:14:44,5773,30,,,,11300.32,0
16171090,14:15:33,14:15:33,5774,31,,,,11587.85,0
16171090,14:16:16,14:16:16,2813,32,,,,11851.58,0
16171090,14:17:03,14:17:03,2814,33,,,,12111.25,0
16171090,14:17:45,14:17:45,9529,34,,,,12370.95,0
16171090,14:18:09,14:18:09,1144,35,,,,12496.61,0
16171090,14:20:06,14:20:06,1145,36,,,,13072.69,0
16171090,14:21:00,14:21:00,9526,37,,1,,13405.36,
16516010,07:54:00,07:54:00,10671,1,,,1,0,
16516010,07:54:22,07:54:22,2860,2,,,,553.93,0
16516010,07:54:38,07:54:38,2861,3,,,,892.26,0
16516010,07:55:00,07:55:00,2862,4,,,,1322.49,
16516010,07:56:34,07:56:34,8851,5,,,,1871.96,0
16516010,07:58:04,07:58:04,10368,6,,,,2453.39,0
16516010,07:59:22,07:59:22,10672,7,,,,2897.97,0
16516010,08:00:00,08:00:00,2893,8,,,,3097.53,
16516010,08:00:25,08:00:25,9670,9,,,,3325.05,0
16516010,08:00:44,08:00:44,9671,10,,,,3513.07,0
16516010,08:01:25,08:01:25,2904,11,,,,3944.37,0
16516010,08:01:49,08:01:49,4028,12,,,,4205.24,0
16516010,08:02:08,08:02:08,4029,13,,,,4415.55,0
16516010,08:02:31,08:02:31,4030,14,,,,4604.49,0
16516010,08:03:17,08:03:17,4031,15,,,,5100.29,0
16516010,08:03:51,08:03:51,4032,16,,,,5514.62,0
16516010,08:04:17,08:04:17,4033,17,,,,5752.76,0
16516010,08:04:37,08:04:37,4034,18,,,,5949.94,0
16516010,08:05:00,08:05:00,4035,19,,,,6173.26,
16516010,08:05:30,08:05:30,10436,20,,,,6568.45,0
16516010,08:07:42,08:07:42,10673,21,,,,8062.04,0
16516010,08:08:05,08:08:05,10675,22,,,,8373.93,0
16516010,08:09:13,08:09:13,10629,23,,,,8835.88,0
16516010,08:09:42,08:09:42,10630,24,,,,9037.22,0
16516010,08:10:34,08:10:34,10632,25,,,,9714.41,0
16516010,08:10:59,08:10:59,2804,26,,,,9883.93,0
16516010,08:11:16,08:11:16,9532,27,,,,10061.54,0
16516010,08:12:11,08:12:11,4732,28,,,,10588.67,0
16516010,08:13:00,08:13:00,4636,29,,,,11060.45,
16516010,08:13:31,08:13:31,5773,30,,,,11300.32,0
16516010,08:14:07,08:14:07,5774,31,,,,11587.85,0
16516010,08:14:37,08:14:37,2813,32,,,,11851.58,0
16516010,08:15:10,08:15:10,2814,33,,,,12111.25,0
16516010,08:15:41,08:15:41,9529,34,,,,12370.95,0
16516010,08:15:58,08:15:58,1144,35,,,,12496.61,0
16516010,08:17:21,08:17:21,1145,36,,,,13072.69,0
16516010,08:18:00,08:18:00,9526,37,,1,,13405.36,
16516100,07:54:00,07:54:00,10671,1,,,1,0,
16516100,07:54:22,07:54:22,2860,2,,,,553.93,0
16516100,07:54:38,07:54:38,2861,3,,,,892.26,0
16516100,07:55:00,07:55:00,2862,4,,,,1322.49,
16516100,07:56:34,07:56:34,8851,5,,,,1871.96,0
16516100,07:58:04,07:58:04,10368,6,,,,2453.39,0
16516100,07:59:22,07:59:22,10672,7,,,,2897.97,0
16516100,08:00:00,08:00:00,2893,8,,,,3097.53,
16516100,08:00:25,08:00:25,9670,9,,,,3325.05,0
16516100,08:00:44,08:00:44,9671,10,,,,3513.07,0
16516100,08:01:25,08:01:25,2904,11,,,,3944.37,0
16516100,08:01:49,08:01:49,4028,12,,,,4205.24,0
16516100,08:02:08,08:02:08,4029,13,,,,4415.55,0
16516100,08:02:31,08:02:31,4030,14,,,,4604.49,0
16516100,08:03:17,08:03:17,4031,15,,,,5100.29,0
16516100,08:03:51,08:03:51,4032,16,,,,5514.62,0
16516100,08:04:17,08:04:17,4033,17,,,,5752.76,0
16516100,08:04:37,08:04:37,4034,18,,,,5949.94,0
16516100,08:05:00,08:05:00,4035,19,,,,6173.26,
16516100,08:05:30,08:05:30,10436,20,,,,6568.45,0
16516100,08:07:42,08:07:42,10673,21,,,,8062.04,0
16516100,08:08:05,08:08:05,10675,22,,,,8373.93,0
16516100,08:09:13,08:09:13,10629,23,,,,8835.88,0
16516100,08:09:42,08:09:42,10630,24,,,,9037.22,0
16516100,08:10:34,08:10:34,10632,25,,,,9714.41,0
16516100,08:10:59,08:10:59,2804,26,,,,9883.93,0
16516100,08:11:16,08:11:16,9532,27,,,,10061.54,0
16516100,08:12:11,08:12:11,4732,28,,,,10588.67,0
16516100,08:13:00,08:13:00,4636,29,,,,11060.45,
16516100,08:13:31,08:13:31,5773,30,,,,11300.32,0
16516100,08:14:07,08:14:07,5774,31,,,,11587.85,0
16516100,08:14:37,08:14:37,2813,32,,,,11851.58,0
16516100,08:15:10,08:15:10,2814,33,,,,12111.25,0
16516100,08:15:41,08:15:41,9529,34,,,,12370.95,0
16516100,08:15:58,08:15:58,1144,35,,,,12496.61,0
16516100,08:17:21,08:17:21,1145,36,,,,13072.69,0
16516100,08:18:00,08:18:00,9526,37,,1,,13405.36,
16516110,07:54:00,07:54:00,10671,1,,,1,0,
16516110,07:54:22,07:54:22,2860,2,,,,553.93,0
16516110,07:54:38,07:54:38,2861,3,,,,892.26,0
16516110,07:55:00,07:55:00,2862,4,,,,1322.49,
16516110,07:56:34,07:56:34,8851,5,,,,1871.96,0
16516110,07:58:04,07:58:04,10368,6,,,,2453.39,0
16516110,07:59:22,07:59:22,10672,7,,,,2897.97,0
16516110,08:00:00,08:00:00,2893,8,,,,3097.53,
16516110,08:00:25,08:00:25,9670,9,,,,3325.05,0
16516110,08:00:44,08:00:44,9671,10,,,,3513.07,0
16516110,08:01:25,08:01:25,2904,11,,,,3944.37,0
16516110,08:01:49,08:01:49,4028,12,,,,4205.24,0
16516110,08:02:08,08:02:08,4029,13,,,,4415.55,0
16516110,08:02:31,08:02:31,4030,14,,,,4604.49,0
16516110,08:03:17,08:03:17,4031,15,,,,5100.29,0
16516110,08:03:51,08:03:51,4032,16,,,,5514.62,0
16516110,08:04:17,08:04:17,4033,17,,,,5752.76,0
16516110,08:04:37,08:04:37,4034,18,,,,5949.94,0
16516110,08:05:00,08:05:00,4035,19,,,,6173.26,
16516110,08:05:30,08:05:30,10436,20,,,,6568.45,0
16516110,08:07:42,08:07:42,10673,21,,,,8062.04,0
16516110,08:08:05,08:08:05,10675,22,,,,8373.93,0
16516110,08:09:13,08:09:13,10629,23,,,,8835.88,0
16516110,08:09:42,08:09:42,10630,24,,,,9037.22,0
16516110,08:10:34,08:10:34,10632,25,,,,9714.41,0
16516110,08:10:59,08:10:59,2804,26,,,,9883.93,0
16516110,08:11:16,08:11:16,9532,27,,,,10061.54,0
16516110,08:12:11,08:12:11,4732,28,,,,10588.67,0
16516110,08:13:00,08:13:00,4636,29,,,,11060.45,
16516110,08:13:31,08:13:31,5773,30,,,,11300.32,0
16516110,08:14:07,08:14:07,5774,31,,,,11587.85,0
16516110,08:14:37,08:14:37,2813,32,,,,11851.58,0
16516110,08:15:10,08:15:10,2814,33,,,,12111.25,0
16516110,08:15:41,08:15:41,9529,34,,,,12370.95,0
16516110,08:15:58,08:15:58,1144,35,,,,12496.61,0
16516110,08:17:21,08:17:21,1145,36,,,,13072.69,0
16516110,08:18:00,08:18:00,9526,37,,1,,13405.36,
17074020,14:00:00,14:00:00,10671,1,,,1,0,
17074020,14:00:22,14:00:22,2860,2,,,,553.93,0
17074020,14:00:38,14:00:38,2861,3,,,,892.26,0
17074020,14:01:00,14:01:00,2862,4,,,,1322.49,
17074020,14:02:34,14:02:34,8851,5,,,,1871.96,0
17074020,14:04:04,14:04:04,10368,6,,,,2453.39,0
17074020,14:05:22,14:05:22,10672,7,,,,2897.97,0
17074020,14:06:00,14:06:00,2893,8,,,,3097.53,
17074020,14:06:35,14:06:35,9670,9,,,,3325.05,0
17074020,14:07:02,14:07:02,9671,10,,,,3513.07,0
17074020,14:07:59,14:07:59,2904,11,,,,3944.37,0
17074020,14:08:33,14:08:33,4028,12,,,,4205.24,0
17074020,14:09:00,14:09:00,4029,13,,,,4415.55,0
17074020,14:09:32,14:09:32,4030,14,,,,4604.49,0
17074020,14:10:36,14:10:36,4031,15,,,,5100.29,0
17074020,14:11:23,14:11:23,4032,16,,,,5514.62,0
17074020,14:12:00,14:12:00,4033,17,,,,5752.76,0
17074020,14:12:27,14:12:27,4034,18,,,,5949.94,0
17074020,14:13:00,14:13:00,4035,19,,,,6173.26,
17074020,14:13:38,14:13:38,10436,20,,,,6568.45,0
17074020,14:16:22,14:16:22,10673,21,,,,8062.04,0
17074020,14:16:52,14:16:52,10675,22,,,,8373.93,0
17074020,14:18:17,14:18:17,10629,23,,,,8835.88,0
17074020,14:18:52,14:18:52,10630,24,,,,9037.22,0
17074020,14:19:58,14:19:58,10632,25,,,,9714.41,0
17074020,14:20:29,14:20:29,2804,26,,,,9883.93,0
17074020,14:20:50,14:20:50,9532,27,,,,10061.54,0
17074020,14:21:59,14:21:59,4732,28,,,,10588.67,0
17074020,14:23:00,14:23:00,4636,29,,,,11060.45,
17074020,14:23:25,14:23:25,5773,30,,,,11300.32,0
17074020,14:23:53,14:23:53,5774,31,,,,11587.85,0
17074020,14:24:17,14:24:17,2813,32,,,,11851.58,0
17074020,14:24:44,14:24:44,2814,33,,,,12111.25,0
17074020,14:25:09,14:25:09,9529,34,,,,12370.95,0
17074020,14:25:22,14:25:22,1144,35,,,,12496.61,0
17074020,14:26:29,14:26:29,1145,36,,,,13072.69,0
17074020,14:27:00,14:27:00,9526,37,,1,,13405.36,
17074030,14:00:00,14:00:00,10671,1,,,1,0,
17074030,14:00:22,14:00:22,2860,2,,,,553.93,0
17074030,14:00:38,14:00:38,2861,3,,,,892.26,0
17074030,14:01:00,14:01:00,2862,4,,,,1322.49,
17074030,14:02:34,14:02:34,8851,5,,,,1871.96,0
17074030,14:04:04,14:04:04,10368,6,,,,2453.39,0
17074030,14:05:22,14:05:22,10672,7,,,,2897.97,0
17074030,14:06:00,14:06:00,2893,8,,,,3097.53,
17074030,14:06:35,14:06:35,9670,9,,,,3325.05,0
17074030,14:07:02,14:07:02,9671,10,,,,3513.07,0
17074030,14:07:59,14:07:59,2904,11,,,,3944.37,0
17074030,14:08:33,14:08:33,4028,12,,,,4205.24,0
17074030,14:09:00,14:09:00,4029,13,,,,4415.55,0
17074030,14:09:32,14:09:32,4030,14,,,,4604.49,0
17074030,14:10:36,14:10:36,4031,15,,,,5100.29,0
17074030,14:11:23,14:11:23,4032,16,,,,5514.62,0
17074030,14:12:00,14:12:00,4033,17,,,,5752.76,0
17074030,14:12:27,14:12:27,4034,18,,,,5949.94,0
17074030,14:13:00,14:13:00,4035,19,,,,6173.26,
17074030,14:13:38,14:13:38,10436,20,,,,6568.45,0
17074030,14:16:22,14:16:22,10673,21,,,,8062.04,0
17074030,14:16:52,14:16:52,10675,22,,,,8373.93,0
17074030,14:18:17,14:18:17,10629,23,,,,8835.88,0
17074030,14:18:52,14:18:52,10630,24,,,,9037.22,0
17074030,14:19:58,14:19:58,10632,25,,,,9714.41,0
17074030,14:20:29,14:20:29,2804,26,,,,9883.93,0
17074030,14:20:50,14:20:50,9532,27,,,,10061.54,0
17074030,14:21:59,14:21:59,4732,28,,,,10588.67,0
17074030,14:23:00,14:23:00,4636,29,,,,11060.45,
17074030,14:23:25,14:23:25,5773,30,,,,11300.32,0
17074030,14:23:53,14:23:53,5774,31,,,,11587.85,0
17074030,14:24:17,14:24:17,2813,32,,,,11851.58,0
17074030,14:24:44,14:24:44,2814,33,,,,12111.25,0
17074030,14:25:09,14:25:09,9529,34,,,,12370.95,0
17074030,14:25:22,14:25:22,1144,35,,,,12496.61,0
17074030,14:26:29,14:26:29,1145,36,,,,13072.69,0
17074030,14:27:00,14:27:00,9526,37,,1,,13405.36,
17074040,14:00:00,14:00:00,10671,1,,,1,0,
17074040,14:00:22,14:00:22,2860,2,,,,553.93,0
17074040,14:00:38,14:00:38,2861,3,,,,892.26,0
17074040,14:01:00,14:01:00,2862,4,,,,1322.49,
17074040,14:02:34,14:02:34,8851,5,,,,1871.96,0
17074040,14:04:04,14:04:04,10368,6,,,,2453.39,0
17074040,14:05:22,14:05:22,10672,7,,,,2897.97,0
17074040,14:06:00,14:06:00,2893,8,,,,3097.53,
17074040,14:06:35,14:06:35,9670,9,,,,3325.05,0
17074040,14:07:02,14:07:02,9671,10,,,,3513.07,0
17074040,14:07:59,14:07:59,2904,11,,,,3944.37,0
17074040,14:08:33,14:08:33,4028,12,,,,4205.24,0
17074040,14:09:00,14:09:00,4029,13,,,,4415.55,0
17074040,14:09:32,14:09:32,4030,14,,,,4604.49,0
17074040,14:10:36,14:10:36,4031,15,,,,5100.29,0
17074040,14:11:23,14:11:23,4032,16,,,,5514.62,0
17074040,14:12:00,14:12:00,4033,17,,,,5752.76,0
17074040,14:12:27,14:12:27,4034,18,,,,5949.94,0
17074040,14:13:00,14:13:00,4035,19,,,,6173.26,
17074040,14:13:38,14:13:38,10436,20,,,,6568.45,0
17074040,14:16:22,14:16:22,10673,21,,,,8062.04,0
17074040,14:16:52,14:16:52,10675,22,,,,8373.93,0
17074040,14:18:17,14:18:17,10629,23,,,,8835.88,0
17074040,14:18:52,14:18:52,10630,24,,,,9037.22,0
17074040,14:19:58,14:19:58,10632,25,,,,9714.41,0
17074040,14:20:29,14:20:29,2804,26,,,,9883.93,0
17074040,14:20:50,14:20:50,9532,27,,,,10061.54,0
17074040,14:21:59,14:21:59,4732,28,,,,10588.67,0
17074040,14:23:00,14:23:00,4636,29,,,,11060.45,
17074040,14:23:25,14:23:25,5773,30,,,,11300.32,0
17074040,14:23:53,14:23:53,5774,31,,,,11587.85,0
17074040,14:24:17,14:24:17,2813,32,,,,11851.58,0
17074040,14:24:44,14:24:44,2814,33,,,,12111.25,0
17074040,14:25:09,14:25:09,9529,34,,,,12370.95,0
17074040,14:25:22,14:25:22,1144,35,,,,12496.61,0
17074040,14:26:29,14:26:29,1145,36,,,,13072.69,0
17074040,14:27:00,14:27:00,9526,37,,1,,13405.36,
17074050,14:00:00,14:00:00,10671,1,,,1,0,
17074050,14:00:22,14:00:22,2860,2,,,,553.93,0
17074050,14:00:38,14:00:38,2861,3,,,,892.26,0
17074050,14:01:00,14:01:00,2862,4,,,,1322.49,
17074050,14:02:34,14:02:34,8851,5,,,,1871.96,0
17074050,14:04:04,14:04:04,10368,6,,,,2453.39,0
17074050,14:05:22,14:05:22,10672,7,,,,2897.97,0
17074050,14:06:00,14:06:00,2893,8,,,,3097.53,
17074050,14:06:35,14:06:35,9670,9,,,,3325.05,0
17074050,14:07:02,14:07:02,9671,10,,,,3513.07,0
17074050,14:07:59,14:07:59,2904,11,,,,3944.37,0
17074050,14:08:33,14:08:33,4028,12,,,,4205.24,0
17074050,14:09:00,14:09:00,4029,13,,,,4415.55,0
17074050,14:09:32,14:09:32,4030,14,,,,4604.49,0
17074050,14:10:36,14:10:36,4031,15,,,,5100.29,0
17074050,14:11:23,14:11:23,4032,16,,,,5514.62,0
17074050,14:12:00,14:12:00,4033,17,,,,5752.76,0
17074050,14:12:27,14:12:27,4034,18,,,,5949.94,0
17074050,14:13:00,14:13:00,4035,19,,,,6173.26,
17074050,14:13:38,14:13:38,10436,20,,,,6568.45,0
17074050,14:16:22,14:16:22,10673,21,,,,8062.04,0
17074050,14:16:52,14:16:52,10675,22,,,,8373.93,0
17074050,14:18:17,14:18:17,10629,23,,,,8835.88,0
17074050,14:18:52,14:18:52,10630,24,,,,9037.22,0
17074050,14:19:58,14:19:58,10632,25,,,,9714.41,0
17074050,14:20:29,14:20:29,2804,26,,,,9883.93,0
17074050,14:20:50,14:20:50,9532,27,,,,10061.54,0
17074050,14:21:59,14:21:59,4732,28,,,,10588.67,0
17074050,14:23:00,14:23:00,4636,29,,,,11060.45,
17074050,14:23:25,14:23:25,5773,30,,,,11300.32,0
17074050,14:23:53,14:23:53,5774,31,,,,11587.85,0
17074050,14:24:17,14:24:17,2813,32,,,,11851.58,0
17074050,14:24:44,14:24:44,2814,33,,,,12111.25,0
17074050,14:25:09,14:25:09,9529,34,,,,12370.95,0
17074050,14:25:22,14:25:22,1144,35,,,,12496.61,0
17074050,14:26:29,14:26:29,1145,36,,,,13072.69,0
17074050,14:27:00,14:27:00,9526,37,,1,,13405.36,
17074060,14:00:00,14:00:00,10671,1,,,1,0,
17074060,14:00:22,14:00:22,2860,2,,,,553.93,0
17074060,14:00:38,14:00:38,2861,3,,,,892.26,0
17074060,14:01:00,14:01:00,2862,4,,,,1322.49,
17074060,14:02:34,14:02:34,8851,5,,,,1871.96,0
17074060,14:04:04,14:04:04,10368,6,,,,2453.39,0
17074060,14:05:22,14:05:22,10672,7,,,,2897.97,0
17074060,14:06:00,14:06:00,2893,8,,,,3097.53,
17074060,14:06:35,14:06:35,9670,9,,,,3325.05,0
17074060,14:07:02,14:07:02,9671,10,,,,3513.07,0
17074060,14:07:59,14:07:59,2904,11,,,,3944.37,0
17074060,14:08:33,14:08:33,4028,12,,,,4205.24,0
17074060,14:09:00,14:09:00,4029,13,,,,4415.55,0
17074060,14:09:32,14:09:32,4030,14,,,,4604.49,0
17074060,14:10:36,14:10:36,4031,15,,,,5100.29,0
17074060,14:11:23,14:11:23,4032,16,,,,5514.62,0
17074060,14:12:00,14:12:00,4033,17,,,,5752.76,0
17074060,14:12:27,14:12:27,4034,18,,,,5949.94,0
17074060,14:13:00,14:13:00,4035,19,,,,6173.26,
17074060,14:13:38,14:13:38,10436,20,,,,6568.45,0
17074060,14:16:22,14:16:22,10673,21,,,,8062.04,0
17074060,14:16:52,14:16:52,10675,22,,,,8373.93,0
17074060,14:18:17,14:18:17,10629,23,,,,8835.88,0
17074060,14:18:52,14:18:52,10630,24,,,,9037.22,0
17074060,14:19:58,14:19:58,10632,25,,,,9714.41,0
17074060,14:20:29,14:20:29,2804,26,,,,9883.93,0
17074060,14:20:50,14:20:50,9532,27,,,,10061.54,0
17074060,14:21:59,14:21:59,4732,28,,,,10588.67,0
17074060,14:23:00,14:23:00,4636,29,,,,11060.45,
17074060,14:23:25,14:23:25,5773,30,,,,11300.32,0
17074060,14:23:53,14:23:53,5774,31,,,,11587.85,0
17074060,14:24:17,14:24:17,2813,32,,,,11851.58,0
17074060,14:24:44,14:24:44,2814,33,,,,12111.25,0
17074060,14:25:09,14:25:09,9529,34,,,,12370.95,0
17074060,14:25:22,14:25:22,1144,35,,,,12496.61,0
17074060,14:26:29,14:26:29,1145,36,,,,13072.69,0
17074060,14:27:00,14:27:00,9526,37,,1,,13405.36,
17074080,14:00:00,14:00:00,10671,1,,,1,0,
17074080,14:00:22,14:00:22,2860,2,,,,553.93,0
17074080,14:00:38,14:00:38,2861,3,,,,892.26,0
17074080,14:01:00,14:01:00,2862,4,,,,1322.49,
17074080,14:02:34,14:02:34,8851,5,,,,1871.96,0
17074080,14:04:04,14:04:04,10368,6,,,,2453.39,0
17074080,14:05:22,14:05:22,10672,7,,,,2897.97,0
17074080,14:06:00,14:06:00,2893,8,,,,3097.53,
17074080,14:06:35,14:06:35,9670,9,,,,3325.05,0
17074080,14:07:02,14:07:02,9671,10,,,,3513.07,0
17074080,14:07:59,14:07:59,2904,11,,,,3944.37,0
17074080,14:08:33,14:08:33,4028,12,,,,4205.24,0
17074080,14:09:00,14:09:00,4029,13,,,,4415.55,0
17074080,14:09:32,14:09:32,4030,14,,,,4604.49,0
17074080,14:10:36,14:10:36,4031,15,,,,5100.29,0
17074080,14:11:23,14:11:23,4032,16,,,,5514.62,0
17074080,14:12:00,14:12:00,4033,17,,,,5752.76,0
17074080,14:12:27,14:12:27,4034,18,,,,5949.94,0
17074080,14:13:00,14:13:00,4035,19,,,,6173.26,
17074080,14:13:38,14:13:38,10436,20,,,,6568.45,0
17074080,14:16:22,14:16:22,10673,21,,,,8062.04,0
17074080,14:16:52,14:16:52,10675,22,,,,8373.93,0
17074080,14:18:17,14:18:17,10629,23,,,,8835.88,0
17074080,14:18:52,14:18:52,10630,24,,,,9037.22,0
17074080,14:19:58,14:19:58,10632,25,,,,9714.41,0
17074080,14:20:29,14:20:29,2804,26,,,,9883.93,0
17074080,14:20:50,14:20:50,9532,27,,,,10061.54,0
17074080,14:21:59,14:21:59,4732,28,,,,10588.67,0
17074080,14:23:00,14:23:00,4636,29,,,,11060.45,
17074080,14:23:25,14:23:25,5773,30,,,,11300.32,0
17074080,14:23:53,14:23:53,5774,31,,,,11587.85,0
17074080,14:24:17,14:24:17,2813,32,,,,11851.58,0
17074080,14:24:44,14:24:44,2814,33,,,,12111.25,0
17074080,14:25:09,14:25:09,9529,34,,,,12370.95,0
17074080,14:25:22,14:25:22,1144,35,,,,12496.61,0
17074080,14:26:29,14:26:29,1145,36,,,,13072.69,0
17074080,14:27:00,14:27:00,9526,37,,1,,13405.36,
17159010,19:24:00,19:24:00,10671,1,,,1,0,
17159010,19:24:22,19:24:22,2860,2,,,,553.93,0
17159010,19:24:38,19:24:38,2861,3,,,,892.26,0
17159010,19:25:00,19:25:00,2862,4,,,,1322.49,
17159010,19:26:34,19:26:34,8851,5,,,,1871.96,0
17159010,19:28:04,19:28:04,10368,6,,,,2453.39,0
17159010,19:29:22,19:29:22,10672,7,,,,2897.97,0
17159010,19:30:00,19:30:00,2893,8,,,,3097.53,
17159010,19:30:25,19:30:25,9670,9,,,,3325.05,0
17159010,19:30:44,19:30:44,9671,10,,,,3513.07,0
17159010,19:31:25,19:31:25,2904,11,,,,3944.37,0
17159010,19:31:49,19:31:49,4028,12,,,,4205.24,0
17159010,19:32:08,19:32:08,4029,13,,,,4415.55,0
17159010,19:32:31,19:32:31,4030,14,,,,4604.49,0
17159010,19:33:17,19:33:17,4031,15,,,,5100.29,0
17159010,19:33:51,19:33:51,4032,16,,,,5514.62,0
17159010,19:34:17,19:34:17,4033,17,,,,5752.76,0
17159010,19:34:37,19:34:37,4034,18,,,,5949.94,0
17159010,19:35:00,19:35:00,4035,19,,,,6173.26,
17159010,19:35:34,19:35:34,10436,20,,,,6568.45,0
17159010,19:38:02,19:38:02,10673,21,,,,8062.04,0
17159010,19:38:28,19:38:28,10675,22,,,,8373.93,0
17159010,19:39:45,19:39:45,10629,23,,,,8835.88,0
17159010,19:40:17,19:40:17,10630,24,,,,9037.22,0
17159010,19:41:16,19:41:16,10632,25,,,,9714.41,0
17159010,19:41:44,19:41:44,2804,26,,,,9883.93,0
17159010,19:42:03,19:42:03,9532,27,,,,10061.54,0
17159010,19:43:05,19:43:05,4732,28,,,,10588.67,0
17159010,19:44:00,19:44:00,4636,29,,,,11060.45,
17159010,19:44:38,19:44:38,5773,30,,,,11300.32,0
17159010,19:45:20,19:45:20,5774,31,,,,11587.85,0
17159010,19:45:56,19:45:56,2813,32,,,,11851.58,0
17159010,19:46:37,19:46:37,2814,33,,,,12111.25,0
17159010,19:47:13,19:47:13,9529,34,,,,12370.95,0
17159010,19:47:33,19:47:33,1144,35,,,,12496.61,0
17159010,19:49:14,19:49:14,1145,36,,,,13072.69,0
17159010,19:50:00,19:50:00,9526,37,,1,,13405.36,
17159100,19:24:00,19:24:00,10671,1,,,1,0,
17159100,19:24:22,19:24:22,2860,2,,,,553.93,0
17159100,19:24:38,19:24:38,2861,3,,,,892.26,0
17159100,19:25:00,19:25:00,2862,4,,,,1322.49,
17159100,19:26:34,19:26:34,8851,5,,,,1871.96,0
17159100,19:28:04,19:28:04,10368,6,,,,2453.39,0
17159100,19:29:22,19:29:22,10672,7,,,,2897.97,0
17159100,19:30:00,19:30:00,2893,8,,,,3097.53,
17159100,19:30:25,19:30:25,9670,9,,,,3325.05,0
17159100,19:30:44,19:30:44,9671,10,,,,3513.07,0
17159100,19:31:25,19:31:25,2904,11,,,,3944.37,0
17159100,19:31:49,19:31:49,4028,12,,,,4205.24,0
17159100,19:32:08,19:32:08,4029,13,,,,4415.55,0
17159100,19:32:31,19:32:31,4030,14,,,,4604.49,0
17159100,19:33:17,19:33:17,4031,15,,,,5100.29,0
17159100,19:33:51,19:33:51,4032,16,,,,5514.62,0
17159100,19:34:17,19:34:17,4033,17,,,,5752.76,0
17159100,19:34:37,19:34:37,4034,18,,,,5949.94,0
17159100,19:35:00,19:35:00,4035,19,,,,6173.26,
17159100,19:35:34,19:35:34,10436,20,,,,6568.45,0
17159100,19:38:02,19:38:02,10673,21,,,,8062.04,0
17159100,19:38:28,19:38:28,10675,22,,,,8373.93,0
17159100,19:39:45,19:39:45,10629,23,,,,8835.88,0
17159100,19:40:17,19:40:17,10630,24,,,,9037.22,0
17159100,19:41:16,19:41:16,10632,25,,,,9714.41,0
17159100,19:41:44,19:41:44,2804,26,,,,9883.93,0
17159100,19:42:03,19:42:03,9532,27,,,,10061.54,0
17159100,19:43:05,19:43:05,4732,28,,,,10588.67,0
17159100,19:44:00,19:44:00,4636,29,,,,11060.45,
17159100,19:44:38,19:44:38,5773,30,,,,11300.32,0
17159100,19:45:20,19:45:20,5774,31,,,,11587.85,0
17159100,19:45:56,19:45:56,2813,32,,,,11851.58,0
17159100,19:46:37,19:46:37,2814,33,,,,12111.25,0
17159100,19:47:13,19:47:13,9529,34,,,,12370.95,0
17159100,19:47:33,19:47:33,1144,35,,,,12496.61,0
17159100,19:49:14,19:49:14,1145,36,,,,13072.69,0
17159100,19:50:00,19:50:00,9526,37,,1,,13405.36,
17159110,19:24:00,19:24:00,10671,1,,,1,0,
17159110,19:24:22,19:24:22,2860,2,,,,553.93,0
17159110,19:24:38,19:24:38,2861,3,,,,892.26,0
17159110,19:25:00,19:25:00,2862,4,,,,1322.49,
17159110,19:26:34,19:26:34,8851,5,,,,1871.96,0
17159110,19:28:04,19:28:04,10368,6,,,,2453.39,0
17159110,19:29:22,19:29:22,10672,7,,,,2897.97,0
17159110,19:30:00,19:30:00,2893,8,,,,3097.53,
17159110,19:30:25,19:30:25,9670,9,,,,3325.05,0
17159110,19:30:44,19:30:44,9671,10,,,,3513.07,0
17159110,19:31:25,19:31:25,2904,11,,,,3944.37,0
17159110,19:31:49,19:31:49,4028,12,,,,4205.24,0
17159110,19:32:08,19:32:08,4029,13,,,,4415.55,0
17159110,19:32:31,19:32:31,4030,14,,,,4604.49,0
17159110,19:33:17,19:33:17,4031,15,,,,5100.29,0
17159110,19:33:51,19:33:51,4032,16,,,,5514.62,0
17159110,19:34:17,19:34:17,4033,17,,,,5752.76,0
17159110,19:34:37,19:34:37,4034,18,,,,5949.94,0
17159110,19:35:00,19:35:00,4035,19,,,,6173.26,
17159110,19:35:34,19:35:34,10436,20,,,,6568.45,0
17159110,19:38:02,19:38:02,10673,21,,,,8062.04,0
17159110,19:38:28,19:38:28,10675,22,,,,8373.93,0
17159110,19:39:45,19:39:45,10629,23,,,,8835.88,0
17159110,19:40:17,19:40:17,10630,24,,,,9037.22,0
17159110,19:41:16,19:41:16,10632,25,,,,9714.41,0
17159110,19:41:44,19:41:44,2804,26,,,,9883.93,0
17159110,19:42:03,19:42:03,9532,27,,,,10061.54,0
17159110,19:43:05,19:43:05,4732,28,,,,10588.67,0
17159110,19:44:00,19:44:00,4636,29,,,,11060.45,
17159110,19:44:38,19:44:38,5773,30,,,,11300.32,0
17159110,19:45:20,19:45:20,5774,31,,,,11587.85,0
17159110,19:45:56,19:45:56,2813,32,,,,11851.58,0
17159110,19:46:37,19:46:37,2814,33,,,,12111.25,0
17159110,19:47:13,19:47:13,9529,34,,,,12370.95,0
17159110,19:47:33,19:47:33,1144,35,,,,12496.61,0
17159110,19:49:14,19:49:14,1145,36,,,,13072.69,0
17159110,19:50:00,19:50:00,9526,37,,1,,13405.36,
17211070,09:54:00,09:54:00,10671,1,,,1,0,
17211070,09:54:22,09:54:22,2860,2,,,,553.93,0
17211070,09:54:38,09:54:38,2861,3,,,,892.26,0
17211070,09:55:00,09:55:00,2862,4,,,,1322.49,
17211070,09:56:34,09:56:34,8851,5,,,,1871.96,0
17211070,09:58:04,09:58:04,10368,6,,,,2453.39,0
17211070,09:59:22,09:59:22,10672,7,,,,2897.97,0
17211070,10:00:00,10:00:00,2893,8,,,,3097.53,
17211070,10:00:25,10:00:25,9670,9,,,,3325.05,0
17211070,10:00:44,10:00:44,9671,10,,,,3513.07,0
17211070,10:01:25,10:01:25,2904,11,,,,3944.37,0
17211070,10:01:49,10:01:49,4028,12,,,,4205.24,0
17211070,10:02:08,10:02:08,4029,13,,,,4415.55,0
17211070,10:02:31,10:02:31,4030,14,,,,4604.49,0
17211070,10:03:17,10:03:17,4031,15,,,,5100.29,0
17211070,10:03:51,10:03:51,4032,16,,,,5514.62,0
17211070,10:04:17,10:04:17,4033,17,,,,5752.76,0
17211070,10:04:37,10:04:37,4034,18,,,,5949.94,0
17211070,10:05:00,10:05:00,4035,19,,,,6173.26,
17211070,10:05:30,10:05:30,10436,20,,,,6568.45,0
17211070,10:07:42,10:07:42,10673,21,,,,8062.04,0
17211070,10:08:05,10:08:05,10675,22,,,,8373.93,0
17211070,10:09:13,10:09:13,10629,23,,,,8835.88,0
17211070,10:09:42,10:09:42,10630,24,,,,9037.22,0
17211070,10:10:34,10:10:34,10632,25,,,,9714.41,0
17211070,10:10:59,10:10:59,2804,26,,,,9883.93,0
17211070,10:11:16,10:11:16,9532,27,,,,10061.54,0
17211070,10:12:11,10:12:11,4732,28,,,,10588.67,0
17211070,10:13:00,10:13:00,4636,29,,,,11060.45,
17211070,10:13:31,10:13:31,5773,30,,,,11300.32,0
17211070,10:14:07,10:14:07,5774,31,,,,11587.85,0
17211070,10:14:37,10:14:37,2813,32,,,,11851.58,0
17211070,10:15:10,10:15:10,2814,33,,,,12111.25,0
17211070,10:15:41,10:15:41,9529,34,,,,12370.95,0
17211070,10:15:58,10:15:58,1144,35,,,,12496.61,0
17211070,10:17:21,10:17:21,1145,36,,,,13072.69,0
17211070,10:18:00,10:18:00,9526,37,,1,,13405.36,
17211090,09:54:00,09:54:00,10671,1,,,1,0,
17211090,09:54:22,09:54:22,2860,2,,,,553.93,0
17211090,09:54:38,09:54:38,2861,3,,,,892.26,0
17211090,09:55:00,09:55:00,2862,4,,,,1322.49,
17211090,09:56:34,09:56:34,8851,5,,,,1871.96,0
17211090,09:58:04,09:58:04,10368,6,,,,2453.39,0
17211090,09:59:22,09:59:22,10672,7,,,,2897.97,0
17211090,10:00:00,10:00:00,2893,8,,,,3097.53,
17211090,10:00:25,10:00:25,9670,9,,,,3325.05,0
17211090,10:00:44,10:00:44,9671,10,,,,3513.07,0
17211090,10:01:25,10:01:25,2904,11,,,,3944.37,0
17211090,10:01:49,10:01:49,4028,12,,,,4205.24,0
17211090,10:02:08,10:02:08,4029,13,,,,4415.55,0
17211090,10:02:31,10:02:31,4030,14,,,,4604.49,0
17211090,10:03:17,10:03:17,4031,15,,,,5100.29,0
17211090,10:03:51,10:03:51,4032,16,,,,5514.62,0
17211090,10:04:17,10:04:17,4033,17,,,,5752.76,0
17211090,10:04:37,10:04:37,4034,18,,,,5949.94,0
17211090,10:05:00,10:05:00,4035,19,,,,6173.26,
17211090,10:05:30,10:05:30,10436,20,,,,6568.45,0
17211090,10:07:42,10:07:42,10673,21,,,,8062.04,0
17211090,10:08:05,10:08:05,10675,22,,,,8373.93,0
17211090,10:09:13,10:09:13,10629,23,,,,8835.88,0
17211090,10:09:42,10:09:42,10630,24,,,,9037.22,0
17211090,10:10:34,10:10:34,10632,25,,,,9714.41,0
17211090,10:10:59,10:10:59,2804,26,,,,9883.93,0
17211090,10:11:16,10:11:16,9532,27,,,,10061.54,0
17211090,10:12:11,10:12:11,4732,28,,,,10588.67,0
17211090,10:13:00,10:13:00,4636,29,,,,11060.45,
17211090,10:13:31,10:13:31,5773,30,,,,11300.32,0
17211090,10:14:07,10:14:07,5774,31,,,,11587.85,0
17211090,10:14:37,10:14:37,2813,32,,,,11851.58,0
17211090,10:15:10,10:15:10,2814,33,,,,12111.25,0
17211090,10:15:41,10:15:41,9529,34,,,,12370.95,0
17211090,10:15:58,10:15:58,1144,35,,,,12496.61,0
17211090,10:17:21,10:17:21,1145,36,,,,13072.69,0
17211090,10:18:00,10:18:00,9526,37,,1,,13405.36,
17445020,19:32:00,19:32:00,10671,1,,,1,0,
17445020,19:32:22,19:32:22,2860,2,,,,553.93,0
17445020,19:32:38,19:32:38,2861,3,,,,892.26,0
17445020,19:33:00,19:33:00,2862,4,,,,1322.49,
17445020,19:34:53,19:34:53,8851,5,,,,1871.96,0
17445020,19:36:41,19:36:41,10368,6,,,,2453.39,0
17445020,19:38:14,19:38:14,10672,7,,,,2897.97,0
17445020,19:39:00,19:39:00,2893,8,,,,3097.53,
17445020,19:39:35,19:39:35,9670,9,,,,3325.05,0
17445020,19:40:02,19:40:02,9671,10,,,,3513.07,0
17445020,19:40:59,19:40:59,2904,11,,,,3944.37,0
17445020,19:41:33,19:41:33,4028,12,,,,4205.24,0
17445020,19:42:00,19:42:00,4029,13,,,,4415.55,0
17445020,19:42:32,19:42:32,4030,14,,,,4604.49,0
17445020,19:43:36,19:43:36,4031,15,,,,5100.29,0
17445020,19:44:23,19:44:23,4032,16,,,,5514.62,0
17445020,19:45:00,19:45:00,4033,17,,,,5752.76,0
17445020,19:45:27,19:45:27,4034,18,,,,5949.94,0
17445020,19:46:00,19:46:00,4035,19,,,,6173.26,
17445020,19:46:30,19:46:30,10436,20,,,,6568.45,0
17445020,19:48:42,19:48:42,10673,21,,,,8062.04,0
17445020,19:49:05,19:49:05,10675,22,,,,8373.93,0
17445020,19:50:13,19:50:13,10629,23,,,,8835.88,0
17445020,19:50:42,19:50:42,10630,24,,,,9037.22,0
17445020,19:51:34,19:51:34,10632,25,,,,9714.41,0
17445020,19:51:59,19:51:59,2804,26,,,,9883.93,0
17445020,19:52:16,19:52:16,9532,27,,,,10061.54,0
17445020,19:53:11,19:53:11,4732,28,,,,10588.67,0
17445020,19:54:00,19:54:00,4636,29,,,,11060.45,
17445020,19:54:25,19:54:25,5773,30,,,,11300.32,0
17445020,19:54:53,19:54:53,5774,31,,,,11587.85,0
17445020,19:55:17,19:55:17,2813,32,,,,11851.58,0
17445020,19:55:44,19:55:44,2814,33,,,,12111.25,0
17445020,19:56:09,19:56:09,9529,34,,,,12370.95,0
17445020,19:56:22,19:56:22,1144,35,,,,12496.61,0
17445020,19:57:29,19:57:29,1145,36,,,,13072.69,0
17445020,19:58:00,19:58:00,9526,37,,1,,13405.36,
17445030,19:32:00,19:32:00,10671,1,,,1,0,
17445030,19:32:22,19:32:22,2860,2,,,,553.93,0
17445030,19:32:38,19:32:38,2861,3,,,,892.26,0
17445030,19:33:00,19:33:00,2862,4,,,,1322.49,
17445030,19:34:53,19:34:53,8851,5,,,,1871.96,0
17445030,19:36:41,19:36:41,10368,6,,,,2453.39,0
17445030,19:38:14,19:38:14,10672,7,,,,2897.97,0
17445030,19:39:00,19:39:00,2893,8,,,,3097.53,
17445030,19:39:35,19:39:35,9670,9,,,,3325.05,0
17445030,19:40:02,19:40:02,9671,10,,,,3513.07,0
17445030,19:40:59,19:40:59,2904,11,,,,3944.37,0
17445030,19:41:33,19:41:33,4028,12,,,,4205.24,0
17445030,19:42:00,19:42:00,4029,13,,,,4415.55,0
17445030,19:42:32,19:42:32,4030,14,,,,4604.49,0
17445030,19:43:36,19:43:36,4031,15,,,,5100.29,0
17445030,19:44:23,19:44:23,4032,16,,,,5514.62,0
17445030,19:45:00,19:45:00,4033,17,,,,5752.76,0
17445030,19:45:27,19:45:27,4034,18,,,,5949.94,0
17445030,19:46:00,19:46:00,4035,19,,,,6173.26,
17445030,19:46:30,19:46:30,10436,20,,,,6568.45,0
17445030,19:48:42,19:48:42,10673,21,,,,8062.04,0
17445030,19:49:05,19:49:05,10675,22,,,,8373.93,0
17445030,19:50:13,19:50:13,10629,23,,,,8835.88,0
17445030,19:50:42,19:50:42,10630,24,,,,9037.22,0
17445030,19:51:34,19:51:34,10632,25,,,,9714.41,0
17445030,19:51:59,19:51:59,2804,26,,,,9883.93,0
17445030,19:52:16,19:52:16,9532,27,,,,10061.54,0
17445030,19:53:11,19:53:11,4732,28,,,,10588.67,0
17445030,19:54:00,19:54:00,4636,29,,,,11060.45,
17445030,19:54:25,19:54:25,5773,30,,,,11300.32,0
17445030,19:54:53,19:54:53,5774,31,,,,11587.85,0
17445030,19:55:17,19:55:17,2813,32,,,,11851.58,0
17445030,19:55:44,19:55:44,2814,33,,,,12111.25,0
17445030,19:56:09,19:56:09,9529,34,,,,12370.95,0
17445030,19:56:22,19:56:22,1144,35,,,,12496.61,0
17445030,19:57:29,19:57:29,1145,36,,,,13072.69,0
17445030,19:58:00,19:58:00,9526,37,,1,,13405.36,
17445040,19:32:00,19:32:00,10671,1,,,1,0,
17445040,19:32:22,19:32:22,2860,2,,,,553.93,0
17445040,19:32:38,19:32:38,2861,3,,,,892.26,0
17445040,19:33:00,19:33:00,2862,4,,,,1322.49,
17445040,19:34:53,19:34:53,8851,5,,,,1871.96,0
17445040,19:36:41,19:36:41,10368,6,,,,2453.39,0
17445040,19:38:14,19:38:14,10672,7,,,,2897.97,0
17445040,19:39:00,19:39:00,2893,8,,,,3097.53,
17445040,19:39:35,19:39:35,9670,9,,,,3325.05,0
17445040,19:40:02,19:40:02,9671,10,,,,3513.07,0
17445040,19:40:59,19:40:59,2904,11,,,,3944.37,0
17445040,19:41:33,19:41:33,4028,12,,,,4205.24,0
17445040,19:42:00,19:42:00,4029,13,,,,4415.55,0
17445040,19:42:32,19:42:32,4030,14,,,,4604.49,0
17445040,19:43:36,19:43:36,4031,15,,,,5100.29,0
17445040,19:44:23,19:44:23,4032,16,,,,5514.62,0
17445040,19:45:00,19:45:00,4033,17,,,,5752.76,0
17445040,19:45:27,19:45:27,4034,18,,,,5949.94,0
17445040,19:46:00,19:46:00,4035,19,,,,6173.26,
17445040,19:46:30,19:46:30,10436,20,,,,6568.45,0
17445040,19:48:42,19:48:42,10673,21,,,,8062.04,0
17445040,19:49:05,19:49:05,10675,22,,,,8373.93,0
17445040,19:50:13,19:50:13,10629,23,,,,8835.88,0
17445040,19:50:42,19:50:42,10630,24,,,,9037.22,0
17445040,19:51:34,19:51:34,10632,25,,,,9714.41,0
17445040,19:51:59,19:51:59,2804,26,,,,9883.93,0
17445040,19:52:16,19:52:16,9532,27,,,,10061.54,0
17445040,19:53:11,19:53:11,4732,28,,,,10588.67,0
17445040,19:54:00,19:54:00,4636,29,,,,11060.45,
17445040,19:54:25,19:54:25,5773,30,,,,11300.32,0
17445040,19:54:53,19:54:53,5774,31,,,,11587.85,0
17445040,19:55:17,19:55:17,2813,32,,,,11851.58,0
17445040,19:55:44,19:55:44,2814,33,,,,12111.25,0
17445040,19:56:09,19:56:09,9529,34,,,,12370.95,0
17445040,19:56:22,19:56:22,1144,35,,,,12496.61,0
17445040,19:57:29,19:57:29,1145,36,,,,13072.69,0
17445040,19:58:00,19:58:00,9526,37,,1,,13405.36,
17445050,19:32:00,19:32:00,10671,1,,,1,0,
17445050,19:32:22,19:32:22,2860,2,,,,553.93,0
17445050,19:32:38,19:32:38,2861,3,,,,892.26,0
17445050,19:33:00,19:33:00,2862,4,,,,1322.49,
17445050,19:34:53,19:34:53,8851,5,,,,1871.96,0
17445050,19:36:41,19:36:41,10368,6,,,,2453.39,0
17445050,19:38:14,19:38:14,10672,7,,,,2897.97,0
17445050,19:39:00,19:39:00,2893,8,,,,3097.53,
17445050,19:39:35,19:39:35,9670,9,,,,3325.05,0
17445050,19:40:02,19:40:02,9671,10,,,,3513.07,0
17445050,19:40:59,19:40:59,2904,11,,,,3944.37,0
17445050,19:41:33,19:41:33,4028,12,,,,4205.24,0
17445050,19:42:00,19:42:00,4029,13,,,,4415.55,0
17445050,19:42:32,19:42:32,4030,14,,,,4604.49,0
17445050,19:43:36,19:43:36,4031,15,,,,5100.29,0
17445050,19:44:23,19:44:23,4032,16,,,,5514.62,0
17445050,19:45:00,19:45:00,4033,17,,,,5752.76,0
17445050,19:45:27,19:45:27,4034,18,,,,5949.94,0
17445050,19:46:00,19:46:00,4035,19,,,,6173.26,
17445050,19:46:30,19:46:30,10436,20,,,,6568.45,0
17445050,19:48:42,19:48:42,10673,21,,,,8062.04,0
17445050,19:49:05,19:49:05,10675,22,,,,8373.93,0
17445050,19:50:13,19:50:13,10629,23,,,,8835.88,0
17445050,19:50:42,19:50:42,10630,24,,,,9037.22,0
17445050,19:51:34,19:51:34,10632,25,,,,9714.41,0
17445050,19:51:59,19:51:59,2804,26,,,,9883.93,0
17445050,19:52:16,19:52:16,9532,27,,,,10061.54,0
17445050,19:53:11,19:53:11,4732,28,,,,10588.67,0
17445050,19:54:00,19:54:00,4636,29,,,,11060.45,
17445050,19:54:25,19:54:25,5773,30,,,,11300.32,0
17445050,19:54:53,19:54:53,5774,31,,,,11587.85,0
17445050,19:55:17,19:55:17,2813,32,,,,11851.58,0
17445050,19:55:44,19:55:44,2814,33,,,,12111.25,0
17445050,19:56:09,19:56:09,9529,34,,,,12370.95,0
17445050,19:56:22,19:56:22,1144,35,,,,12496.61,0
17445050,19:57:29,19:57:29,1145,36,,,,13072.69,0
17445050,19:58:00,19:58:00,9526,37,,1,,13405.36,
17445060,19:32:00,19:32:00,10671,1,,,1,0,
17445060,19:32:22,19:32:22,2860,2,,,,553.93,0
17445060,19:32:38,19:32:38,2861,3,,,,892.26,0
17445060,19:33:00,19:33:00,2862,4,,,,1322.49,
17445060,19:34:53,19:34:53,8851,5,,,,1871.96,0
17445060,19:36:41,19:36:41,10368,6,,,,2453.39,0
17445060,19:38:14,19:38:14,10672,7,,,,2897.97,0
17445060,19:39:00,19:39:00,2893,8,,,,3097.53,
17445060,19:39:35,19:39:35,9670,9,,,,3325.05,0
17445060,19:40:02,19:40:02,9671,10,,,,3513.07,0
17445060,19:40:59,19:40:59,2904,11,,,,3944.37,0
17445060,19:41:33,19:41:33,4028,12,,,,4205.24,0
17445060,19:42:00,19:42:00,4029,13,,,,4415.55,0
17445060,19:42:32,19:42:32,4030,14,,,,4604.49,0
17445060,19:43:36,19:43:36,4031,15,,,,5100.29,0
17445060,19:44:23,19:44:23,4032,16,,,,5514.62,0
17445060,19:45:00,19:45:00,4033,17,,,,5752.76,0
17445060,19:45:27,19:45:27,4034,18,,,,5949.94,0
17445060,19:46:00,19:46:00,4035,19,,,,6173.26,
17445060,19:46:30,19:46:30,10436,20,,,,6568.45,0
17445060,19:48:42,19:48:42,10673,21,,,,8062.04,0
17445060,19:49:05,19:49:05,10675,22,,,,8373.93,0
17445060,19:50:13,19:50:13,10629,23,,,,8835.88,0
17445060,19:50:42,19:50:42,10630,24,,,,9037.22,0
17445060,19:51:34,19:51:34,10632,25,,,,9714.41,0
17445060,19:51:59,19:51:59,2804,26,,,,9883.93,0
17445060,19:52:16,19:52:16,9532,27,,,,10061.54,0
17445060,19:53:11,19:53:11,4732,28,,,,10588.67,0
17445060,19:54:00,19:54:00,4636,29,,,,11060.45,
17445060,19:54:25,19:54:25,5773,30,,,,11300.32,0
17445060,19:54:53,19:54:53,5774,31,,,,11587.85,0
17445060,19:55:17,19:55:17,2813,32,,,,11851.58,0
17445060,19:55:44,19:55:44,2814,33,,,,12111.25,0
17445060,19:56:09,19:56:09,9529,34,,,,12370.95,0
17445060,19:56:22,19:56:22,1144,35,,,,12496.61,0
17445060,19:57:29,19:57:29,1145,36,,,,13072.69,0
17445060,19:58:00,19:58:00,9526,37,,1,,13405.36,
17445080,19:32:00,19:32:00,10671,1,,,1,0,
17445080,19:32:22,19:32:22,2860,2,,,,553.93,0
17445080,19:32:38,19:32:38,2861,3,,,,892.26,0
17445080,19:33:00,19:33:00,2862,4,,,,1322.49,
17445080,19:34:53,19:34:53,8851,5,,,,1871.96,0
17445080,19:36:41,19:36:41,10368,6,,,,2453.39,0
17445080,19:38:14,19:38:14,10672,7,,,,2897.97,0
17445080,19:39:00,19:39:00,2893,8,,,,3097.53,
17445080,19:39:35,19:39:35,9670,9,,,,3325.05,0
17445080,19:40:02,19:40:02,9671,10,,,,3513.07,0
17445080,19:40:59,19:40:59,2904,11,,,,3944.37,0
17445080,19:41:33,19:41:33,4028,12,,,,4205.24,0
17445080,19:42:00,19:42:00,4029,13,,,,4415.55,0
17445080,19:42:32,19:42:32,4030,14,,,,4604.49,0
17445080,19:43:36,19:43:36,4031,15,,,,5100.29,0
17445080,19:44:23,19:44:23,4032,16,,,,5514.62,0
17445080,19:45:00,19:45:00,4033,17,,,,5752.76,0
17445080,19:45:27,19:45:27,4034,18,,,,5949.94,0
17445080,19:46:00,19:46:00,4035,19,,,,6173.26,
17445080,19:46:30,19:46:30,10436,20,,,,6568.45,0
17445080,19:48:42,19:48:42,10673,21,,,,8062.04,0
17445080,19:49:05,19:49:05,10675,22,,,,8373.93,0
17445080,19:50:13,19:50:13,10629,23,,,,8835.88,0
17445080,19:50:42,19:50:42,10630,24,,,,9037.22,0
17445080,19:51:34,19:51:34,10632,25,,,,9714.41,0
17445080,19:51:59,19:51:59,2804,26,,,,9883.93,0
17445080,19:52:16,19:52:16,9532,27,,,,10061.54,0
17445080,19:53:11,19:53:11,4732,28,,,,10588.67,0
17445080,19:54:00,19:54:00,4636,29,,,,11060.45,
17445080,19:54:25,19:54:25,5773,30,,,,11300.32,0
17445080,19:54:53,19:54:53,5774,31,,,,11587.85,0
17445080,19:55:17,19:55:17,2813,32,,,,11851.58,0
17445080,19:55:44,19:55:44,2814,33,,,,12111.25,0
17445080,19:56:09,19:56:09,9529,34,,,,12370.95,0
17445080,19:56:22,19:56:22,1144,35,,,,12496.61,0
17445080,19:57:29,19:57:29,1145,36,,,,13072.69,0
17445080,19:58:00,19:58:00,9526,37,,1,,13405.36,
176010,08:54:00,08:54:00,10671,1,,,1,0,
176010,08:54:22,08:54:22,2860,2,,,,553.93,0
176010,08:54:38,08:54:38,2861,3,,,,892.26,0
176010,08:55:00,08:55:00,2862,4,,,,1322.49,
176010,08:56:34,08:56:34,8851,5,,,,1871.96,0
176010,08:58:04,08:58:04,10368,6,,,,2453.39,0
176010,08:59:22,08:59:22,10672,7,,,,2897.97,0
176010,09:00:00,09:00:00,2893,8,,,,3097.53,
176010,09:00:25,09:00:25,9670,9,,,,3325.05,0
176010,09:00:44,09:00:44,9671,10,,,,3513.07,0
176010,09:01:25,09:01:25,2904,11,,,,3944.37,0
176010,09:01:49,09:01:49,4028,12,,,,4205.24,0
176010,09:02:08,09:02:08,4029,13,,,,4415.55,0
176010,09:02:31,09:02:31,4030,14,,,,4604.49,0
176010,09:03:17,09:03:17,4031,15,,,,5100.29,0
176010,09:03:51,09:03:51,4032,16,,,,5514.62,0
176010,09:04:17,09:04:17,4033,17,,,,5752.76,0
176010,09:04:37,09:04:37,4034,18,,,,5949.94,0
176010,09:05:00,09:05:00,4035,19,,,,6173.26,
176010,09:05:30,09:05:30,10436,20,,,,6568.45,0
176010,09:07:42,09:07:42,10673,21,,,,8062.04,0
176010,09:08:05,09:08:05,10675,22,,,,8373.93,0
176010,09:09:13,09:09:13,10629,23,,,,8835.88,0
176010,09:09:42,09:09:42,10630,24,,,,9037.22,0
176010,09:10:34,09:10:34,10632,25,,,,9714.41,0
176010,09:10:59,09:10:59,2804,26,,,,9883.93,0
176010,09:11:16,09:11:16,9532,27,,,,10061.54,0
176010,09:12:11,09:12:11,4732,28,,,,10588.67,0
176010,09:13:00,09:13:00,4636,29,,,,11060.45,
176010,09:13:31,09:13:31,5773,30,,,,11300.32,0
176010,09:14:07,09:14:07,5774,31,,,,11587.85,0
176010,09:14:37,09:14:37,2813,32,,,,11851.58,0
176010,09:15:10,09:15:10,2814,33,,,,12111.25,0
176010,09:15:41,09:15:41,9529,34,,,,12370.95,0
176010,09:15:58,09:15:58,1144,35,,,,12496.61,0
176010,09:17:21,09:17:21,1145,36,,,,13072.69,0
176010,09:18:00,09:18:00,9526,37,,1,,13405.36,
176100,08:54:00,08:54:00,10671,1,,,1,0,
176100,08:54:22,08:54:22,2860,2,,,,553.93,0
176100,08:54:38,08:54:38,2861,3,,,,892.26,0
176100,08:55:00,08:55:00,2862,4,,,,1322.49,
176100,08:56:34,08:56:34,8851,5,,,,1871.96,0
176100,08:58:04,08:58:04,10368,6,,,,2453.39,0
176100,08:59:22,08:59:22,10672,7,,,,2897.97,0
176100,09:00:00,09:00:00,2893,8,,,,3097.53,
176100,09:00:25,09:00:25,9670,9,,,,3325.05,0
176100,09:00:44,09:00:44,9671,10,,,,3513.07,0
176100,09:01:25,09:01:25,2904,11,,,,3944.37,0
176100,09:01:49,09:01:49,4028,12,,,,4205.24,0
176100,09:02:08,09:02:08,4029,13,,,,4415.55,0
176100,09:02:31,09:02:31,4030,14,,,,4604.49,0
176100,09:03:17,09:03:17,4031,15,,,,5100.29,0
176100,09:03:51,09:03:51,4032,16,,,,5514.62,0
176100,09:04:17,09:04:17,4033,17,,,,5752.76,0
176100,09:04:37,09:04:37,4034,18,,,,5949.94,0
176100,09:05:00,09:05:00,4035,19,,,,6173.26,
176100,09:05:30,09:05:30,10436,20,,,,6568.45,0
176100,09:07:42,09:07:42,10673,21,,,,8062.04,0
176100,09:08:05,09:08:05,10675,22,,,,8373.93,0
176100,09:09:13,09:09:13,10629,23,,,,8835.88,0
176100,09:09:42,09:09:42,10630,24,,,,9037.22,0
176100,09:10:34,09:10:34,10632,25,,,,9714.41,0
176100,09:10:59,09:10:59,2804,26,,,,9883.93,0
176100,09:11:16,09:11:16,9532,27,,,,10061.54,0
176100,09:12:11,09:12:11,4732,28,,,,10588.67,0
176100,09:13:00,09:13:00,4636,29,,,,11060.45,
176100,09:13:31,09:13:31,5773,30,,,,11300.32,0
176100,09:14:07,09:14:07,5774,31,,,,11587.85,0
176100,09:14:37,09:14:37,2813,32,,,,11851.58,0
176100,09:15:10,09:15:10,2814,33,,,,12111.25,0
176100,09:15:41,09:15:41,9529,34,,,,12370.95,0
176100,09:15:58,09:15:58,1144,35,,,,12496.61,0
176100,09:17:21,09:17:21,1145,36,,,,13072.69,0
176100,09:18:00,09:18:00,9526,37,,1,,13405.36,
176110,08:54:00,08:54:00,10671,1,,,1,0,
176110,08:54:22,08:54:22,2860,2,,,,553.93,0
176110,08:54:38,08:54:38,2861,3,,,,892.26,0
176110,08:55:00,08:55:00,2862,4,,,,1322.49,
176110,08:56:34,08:56:34,8851,5,,,,1871.96,0
176110,08:58:04,08:58:04,10368,6,,,,2453.39,0
176110,08:59:22,08:59:22,10672,7,,,,2897.97,0
176110,09:00:00,09:00:00,2893,8,,,,3097.53,
176110,09:00:25,09:00:25,9670,9,,,,3325.05,0
176110,09:00:44,09:00:44,9671,10,,,,3513.07,0
176110,09:01:25,09:01:25,2904,11,,,,3944.37,0
176110,09:01:49,09:01:49,4028,12,,,,4205.24,0
176110,09:02:08,09:02:08,4029,13,,,,4415.55,0
176110,09:02:31,09:02:31,4030,14,,,,4604.49,0
176110,09:03:17,09:03:17,4031,15,,,,5100.29,0
176110,09:03:51,09:03:51,4032,16,,,,5514.62,0
176110,09:04:17,09:04:17,4033,17,,,,5752.76,0
176110,09:04:37,09:04:37,4034,18,,,,5949.94,0
176110,09:05:00,09:05:00,4035,19,,,,6173.26,
176110,09:05:30,09:05:30,10436,20,,,,6568.45,0
176110,09:07:42,09:07:42,10673,21,,,,8062.04,0
176110,09:08:05,09:08:05,10675,22,,,,8373.93,0
176110,09:09:13,09:09:13,10629,23,,,,8835.88,0
176110,09:09:42,09:09:42,10630,24,,,,9037.22,0
176110,09:10:34,09:10:34,10632,25,,,,9714.41,0
176110,09:10:59,09:10:59,2804,26,,,,9883.93,0
176110,09:11:16,09:11:16,9532,27,,,,10061.54,0
176110,09:12:11,09:12:11,4732,28,,,,10588.67,0
176110,09:13:00,09:13:00,4636,29,,,,11060.45,
176110,09:13:31,09:13:31,5773,30,,,,11300.32,0
176110,09:14:07,09:14:07,5774,31,,,,11587.85,0
176110,09:14:37,09:14:37,2813,32,,,,11851.58,0
176110,09:15:10,09:15:10,2814,33,,,,12111.25,0
176110,09:15:41,09:15:41,9529,34,,,,12370.95,0
176110,09:15:58,09:15:58,1144,35,,,,12496.61,0
176110,09:17:21,09:17:21,1145,36,,,,13072.69,0
176110,09:18:00,09:18:00,9526,37,,1,,13405.36,
17903020,07:06:00,07:06:00,10671,1,,,1,0,
17903020,07:06:22,07:06:22,2860,2,,,,553.93,0
17903020,07:06:38,07:06:38,2861,3,,,,892.26,0
17903020,07:07:00,07:07:00,2862,4,,,,1322.49,
17903020,07:09:12,07:09:12,8851,5,,,,1871.96,0
17903020,07:11:17,07:11:17,10368,6,,,,2453.39,0
17903020,07:13:06,07:13:06,10672,7,,,,2897.97,0
17903020,07:14:00,07:14:00,2893,8,,,,3097.53,
17903020,07:14:45,07:14:45,9670,9,,,,3325.05,0
17903020,07:15:20,07:15:20,9671,10,,,,3513.07,0
17903020,07:16:33,07:16:33,2904,11,,,,3944.37,0
17903020,07:17:17,07:17:17,4028,12,,,,4205.24,0
17903020,07:17:52,07:17:52,4029,13,,,,4415.55,0
17903020,07:18:33,07:18:33,4030,14,,,,4604.49,0
17903020,07:19:55,07:19:55,4031,15,,,,5100.29,0
17903020,07:20:56,07:20:56,4032,16,,,,5514.62,0
17903020,07:21:44,07:21:44,4033,17,,,,5752.76,0
17903020,07:22:18,07:22:18,4034,18,,,,5949.94,0
17903020,07:23:00,07:23:00,4035,19,,,,6173.26,
17903020,07:23:45,07:23:45,10436,20,,,,6568.45,0
17903020,07:27:03,07:27:03,10673,21,,,,8062.04,0
17903020,07:27:38,07:27:38,10675,22,,,,8373.93,0
17903020,07:29:20,07:29:20,10629,23,,,,8835.88,0
17903020,07:30:03,07:30:03,10630,24,,,,9037.22,0
17903020,07:31:22,07:31:22,10632,25,,,,9714.41,0
17903020,07:31:58,07:31:58,2804,26,,,,9883.93,0
17903020,07:32:24,07:32:24,9532,27,,,,10061.54,0
17903020,07:33:46,07:33:46,4732,28,,,,10588.67,0
17903020,07:35:00,07:35:00,4636,29,,,,11060.45,
17903020,07:35:31,07:35:31,5773,30,,,,11300.32,0
17903020,07:36:07,07:36:07,5774,31,,,,11587.85,0
17903020,07:36:37,07:36:37,2813,32,,,,11851.58,0
17903020,07:37:10,07:37:10,2814,33,,,,12111.25,0
17903020,07:37:41,07:37:41,9529,34,,,,12370.95,0
17903020,07:37:58,07:37:58,1144,35,,,,12496.61,0
17903020,07:39:21,07:39:21,1145,36,,,,13072.69,0
17903020,07:40:00,07:40:00,9526,37,,1,,13405.36,
17903030,07:06:00,07:06:00,10671,1,,,1,0,
17903030,07:06:22,07:06:22,2860,2,,,,553.93,0
17903030,07:06:38,07:06:38,2861,3,,,,892.26,0
17903030,07:07:00,07:07:00,2862,4,,,,1322.49,
17903030,07:09:12,07:09:12,8851,5,,,,1871.96,0
17903030,07:11:17,07:11:17,10368,6,,,,2453.39,0
17903030,07:13:06,07:13:06,10672,7,,,,2897.97,0
17903030,07:14:00,07:14:00,2893,8,,,,3097.53,
17903030,07:14:45,07:14:45,9670,9,,,,3325.05,0
17903030,07:15:20,07:15:20,9671,10,,,,3513.07,0
17903030,07:16:33,07:16:33,2904,11,,,,3944.37,0
17903030,07:17:17,07:17:17,4028,12,,,,4205.24,0
17903030,07:17:52,07:17:52,4029,13,,,,4415.55,0
17903030,07:18:33,07:18:33,4030,14,,,,4604.49,0
17903030,07:19:55,07:19:55,4031,15,,,,5100.29,0
17903030,07:20:56,07:20:56,4032,16,,,,5514.62,0
17903030,07:21:44,07:21:44,4033,17,,,,5752.76,0
17903030,07:22:18,07:22:18,4034,18,,,,5949.94,0
17903030,07:23:00,07:23:00,4035,19,,,,6173.26,
17903030,07:23:45,07:23:45,10436,20,,,,6568.45,0
17903030,07:27:03,07:27:03,10673,21,,,,8062.04,0
17903030,07:27:38,07:27:38,10675,22,,,,8373.93,0
17903030,07:29:20,07:29:20,10629,23,,,,8835.88,0
17903030,07:30:03,07:30:03,10630,24,,,,9037.22,0
17903030,07:31:22,07:31:22,10632,25,,,,9714.41,0
17903030,07:31:58,07:31:58,2804,26,,,,9883.93,0
17903030,07:32:24,07:32:24,9532,27,,,,10061.54,0
17903030,07:33:46,07:33:46,4732,28,,,,10588.67,0
17903030,07:35:00,07:35:00,4636,29,,,,11060.45,
17903030,07:35:31,07:35:31,5773,30,,,,11300.32,0
17903030,07:36:07,07:36:07,5774,31,,,,11587.85,0
17903030,07:36:37,07:36:37,2813,32,,,,11851.58,0
17903030,07:37:10,07:37:10,2814,33,,,,12111.25,0
17903030,07:37:41,07:37:41,9529,34,,,,12370.95,0
17903030,07:37:58,07:37:58,1144,35,,,,12496.61,0
17903030,07:39:21,07:39:21,1145,36,,,,13072.69,0
17903030,07:40:00,07:40:00,9526,37,,1,,13405.36,
17903040,07:06:00,07:06:00,10671,1,,,1,0,
17903040,07:06:22,07:06:22,2860,2,,,,553.93,0
17903040,07:06:38,07:06:38,2861,3,,,,892.26,0
17903040,07:07:00,07:07:00,2862,4,,,,1322.49,
17903040,07:09:12,07:09:12,8851,5,,,,1871.96,0
17903040,07:11:17,07:11:17,10368,6,,,,2453.39,0
17903040,07:13:06,07:13:06,10672,7,,,,2897.97,0
17903040,07:14:00,07:14:00,2893,8,,,,3097.53,
17903040,07:14:45,07:14:45,9670,9,,,,3325.05,0
17903040,07:15:20,07:15:20,9671,10,,,,3513.07,0
17903040,07:16:33,07:16:33,2904,11,,,,3944.37,0
17903040,07:17:17,07:17:17,4028,12,,,,4205.24,0
17903040,07:17:52,07:17:52,4029,13,,,,4415.55,0
17903040,07:18:33,07:18:33,4030,14,,,,4604.49,0
17903040,07:19:55,07:19:55,4031,15,,,,5100.29,0
17903040,07:20:56,07:20:56,4032,16,,,,5514.62,0
17903040,07:21:44,07:21:44,4033,17,,,,5752.76,0
17903040,07:22:18,07:22:18,4034,18,,,,5949.94,0
17903040,07:23:00,07:23:00,4035,19,,,,6173.26,
17903040,07:23:45,07:23:45,10436,20,,,,6568.45,0
17903040,07:27:03,07:27:03,10673,21,,,,8062.04,0
17903040,07:27:38,07:27:38,10675,22,,,,8373.93,0
17903040,07:29:20,07:29:20,10629,23,,,,8835.88,0
17903040,07:30:03,07:30:03,10630,24,,,,9037.22,0
17903040,07:31:22,07:31:22,10632,25,,,,9714.41,0
17903040,07:31:58,07:31:58,2804,26,,,,9883.93,0
17903040,07:32:24,07:32:24,9532,27,,,,10061.54,0
17903040,07:33:46,07:33:46,4732,28,,,,10588.67,0
17903040,07:35:00,07:35:00,4636,29,,,,11060.45,
17903040,07:35:31,07:35:31,5773,30,,,,11300.32,0
17903040,07:36:07,07:36:07,5774,31,,,,11587.85,0
17903040,07:36:37,07:36:37,2813,32,,,,11851.58,0
17903040,07:37:10,07:37:10,2814,33,,,,12111.25,0
17903040,07:37:41,07:37:41,9529,34,,,,12370.95,0
17903040,07:37:58,07:37:58,1144,35,,,,12496.61,0
17903040,07:39:21,07:39:21,1145,36,,,,13072.69,0
17903040,07:40:00,07:40:00,9526,37,,1,,13405.36,
17903050,07:06:00,07:06:00,10671,1,,,1,0,
17903050,07:06:22,07:06:22,2860,2,,,,553.93,0
17903050,07:06:38,07:06:38,2861,3,,,,892.26,0
17903050,07:07:00,07:07:00,2862,4,,,,1322.49,
17903050,07:09:12,07:09:12,8851,5,,,,1871.96,0
17903050,07:11:17,07:11:17,10368,6,,,,2453.39,0
17903050,07:13:06,07:13:06,10672,7,,,,2897.97,0
17903050,07:14:00,07:14:00,2893,8,,,,3097.53,
17903050,07:14:45,07:14:45,9670,9,,,,3325.05,0
17903050,07:15:20,07:15:20,9671,10,,,,3513.07,0
17903050,07:16:33,07:16:33,2904,11,,,,3944.37,0
17903050,07:17:17,07:17:17,4028,12,,,,4205.24,0
17903050,07:17:52,07:17:52,4029,13,,,,4415.55,0
17903050,07:18:33,07:18:33,4030,14,,,,4604.49,0
17903050,07:19:55,07:19:55,4031,15,,,,5100.29,0
17903050,07:20:56,07:20:56,4032,16,,,,5514.62,0
17903050,07:21:44,07:21:44,4033,17,,,,5752.76,0
17903050,07:22:18,07:22:18,4034,18,,,,5949.94,0
17903050,07:23:00,07:23:00,4035,19,,,,6173.26,
17903050,07:23:45,07:23:45,10436,20,,,,6568.45,0
17903050,07:27:03,07:27:03,10673,21,,,,8062.04,0
17903050,07:27:38,07:27:38,10675,22,,,,8373.93,0
17903050,07:29:20,07:29:20,10629,23,,,,8835.88,0
17903050,07:30:03,07:30:03,10630,24,,,,9037.22,0
17903050,07:31:22,07:31:22,10632,25,,,,9714.41,0
17903050,07:31:58,07:31:58,2804,26,,,,9883.93,0
17903050,07:32:24,07:32:24,9532,27,,,,10061.54,0
17903050,07:33:46,07:33:46,4732,28,,,,10588.67,0
17903050,07:35:00,07:35:00,4636,29,,,,11060.45,
17903050,07:35:31,07:35:31,5773,30,,,,11300.32,0
17903050,07:36:07,07:36:07,5774,31,,,,11587.85,0
17903050,07:36:37,07:36:37,2813,32,,,,11851.58,0
17903050,07:37:10,07:37:10,2814,33,,,,12111.25,0
17903050,07:37:41,07:37:41,9529,34,,,,12370.95,0
17903050,07:37:58,07:37:58,1144,35,,,,12496.61,0
17903050,07:39:21,07:39:21,1145,36,,,,13072.69,0
17903050,07:40:00,07:40:00,9526,37,,1,,13405.36,
17903060,07:06:00,07:06:00,10671,1,,,1,0,
17903060,07:06:22,07:06:22,2860,2,,,,553.93,0
17903060,07:06:38,07:06:38,2861,3,,,,892.26,0
17903060,07:07:00,07:07:00,2862,4,,,,1322.49,
17903060,07:09:12,07:09:12,8851,5,,,,1871.96,0
17903060,07:11:17,07:11:17,10368,6,,,,2453.39,0
17903060,07:13:06,07:13:06,10672,7,,,,2897.97,0
17903060,07:14:00,07:14:00,2893,8,,,,3097.53,
17903060,07:14:45,07:14:45,9670,9,,,,3325.05,0
17903060,07:15:20,07:15:20,9671,10,,,,3513.07,0
17903060,07:16:33,07:16:33,2904,11,,,,3944.37,0
17903060,07:17:17,07:17:17,4028,12,,,,4205.24,0
17903060,07:17:52,07:17:52,4029,13,,,,4415.55,0
17903060,07:18:33,07:18:33,4030,14,,,,4604.49,0
17903060,07:19:55,07:19:55,4031,15,,,,5100.29,0
17903060,07:20:56,07:20:56,4032,16,,,,5514.62,0
17903060,07:21:44,07:21:44,4033,17,,,,5752.76,0
17903060,07:22:18,07:22:18,4034,18,,,,5949.94,0
17903060,07:23:00,07:23:00,4035,19,,,,6173.26,
17903060,07:23:45,07:23:45,10436,20,,,,6568.45,0
17903060,07:27:03,07:27:03,10673,21,,,,8062.04,0
17903060,07:27:38,07:27:38,10675,22,,,,8373.93,0
17903060,07:29:20,07:29:20,10629,23,,,,8835.88,0
17903060,07:30:03,07:30:03,10630,24,,,,9037.22,0
17903060,07:31:22,07:31:22,10632,25,,,,9714.41,0
17903060,07:31:58,07:31:58,2804,26,,,,9883.93,0
17903060,07:32:24,07:32:24,9532,27,,,,10061.54,0
17903060,07:33:46,07:33:46,4732,28,,,,10588.67,0
17903060,07:35:00,07:35:00,4636,29,,,,11060.45,
17903060,07:35:31,07:35:31,5773,30,,,,11300.32,0
17903060,07:36:07,07:36:07,5774,31,,,,11587.85,0
17903060,07:36:37,07:36:37,2813,32,,,,11851.58,0
17903060,07:37:10,07:37:10,2814,33,,,,12111.25,0
17903060,07:37:41,07:37:41,9529,34,,,,12370.95,0
17903060,07:37:58,07:37:58,1144,35,,,,12496.61,0
17903060,07:39:21,07:39:21,1145,36,,,,13072.69,0
17903060,07:40:00,07:40:00,9526,37,,1,,13405.36,
17903080,07:06:00,07:06:00,10671,1,,,1,0,
17903080,07:06:22,07:06:22,2860,2,,,,553.93,0
17903080,07:06:38,07:06:38,2861,3,,,,892.26,0
17903080,07:07:00,07:07:00,2862,4,,,,1322.49,
17903080,07:09:12,07:09:12,8851,5,,,,1871.96,0
17903080,07:11:17,07:11:17,10368,6,,,,2453.39,0
17903080,07:13:06,07:13:06,10672,7,,,,2897.97,0
17903080,07:14:00,07:14:00,2893,8,,,,3097.53,
17903080,07:14:45,07:14:45,9670,9,,,,3325.05,0
17903080,07:15:20,07:15:20,9671,10,,,,3513.07,0
17903080,07:16:33,07:16:33,2904,11,,,,3944.37,0
17903080,07:17:17,07:17:17,4028,12,,,,4205.24,0
17903080,07:17:52,07:17:52,4029,13,,,,4415.55,0
17903080,07:18:33,07:18:33,4030,14,,,,4604.49,0
17903080,07:19:55,07:19:55,4031,15,,,,5100.29,0
17903080,07:20:56,07:20:56,4032,16,,,,5514.62,0
17903080,07:21:44,07:21:44,4033,17,,,,5752.76,0
17903080,07:22:18,07:22:18,4034,18,,,,5949.94,0
17903080,07:23:00,07:23:00,4035,19,,,,6173.26,
17903080,07:23:45,07:23:45,10436,20,,,,6568.45,0
17903080,07:27:03,07:27:03,10673,21,,,,8062.04,0
17903080,07:27:38,07:27:38,10675,22,,,,8373.93,0
17903080,07:29:20,07:29:20,10629,23,,,,8835.88,0
17903080,07:30:03,07:30:03,10630,24,,,,9037.22,0
17903080,07:31:22,07:31:22,10632,25,,,,9714.41,0
17903080,07:31:58,07:31:58,2804,26,,,,9883.93,0
17903080,07:32:24,07:32:24,9532,27,,,,10061.54,0
17903080,07:33:46,07:33:46,4732,28,,,,10588.67,0
17903080,07:35:00,07:35:00,4636,29,,,,11060.45,
17903080,07:35:31,07:35:31,5773,30,,,,11300.32,0
17903080,07:36:07,07:36:07,5774,31,,,,11587.85,0
17903080,07:36:37,07:36:37,2813,32,,,,11851.58,0
17903080,07:37:10,07:37:10,2814,33,,,,12111.25,0
17903080,07:37:41,07:37:41,9529,34,,,,12370.95,0
17903080,07:37:58,07:37:58,1144,35,,,,12496.61,0
17903080,07:39:21,07:39:21,1145,36,,,,13072.69,0
17903080,07:40:00,07:40:00,9526,37,,1,,13405.36,
18120010,14:24:00,14:24:00,10671,1,,,1,0,
18120010,14:24:22,14:24:22,2860,2,,,,553.93,0
18120010,14:24:38,14:24:38,2861,3,,,,892.26,0
18120010,14:25:00,14:25:00,2862,4,,,,1322.49,
18120010,14:26:34,14:26:34,8851,5,,,,1871.96,0
18120010,14:28:04,14:28:04,10368,6,,,,2453.39,0
18120010,14:29:22,14:29:22,10672,7,,,,2897.97,0
18120010,14:30:00,14:30:00,2893,8,,,,3097.53,
18120010,14:30:25,14:30:25,9670,9,,,,3325.05,0
18120010,14:30:44,14:30:44,9671,10,,,,3513.07,0
18120010,14:31:25,14:31:25,2904,11,,,,3944.37,0
18120010,14:31:49,14:31:49,4028,12,,,,4205.24,0
18120010,14:32:08,14:32:08,4029,13,,,,4415.55,0
18120010,14:32:31,14:32:31,4030,14,,,,4604.49,0
18120010,14:33:17,14:33:17,4031,15,,,,5100.29,0
18120010,14:33:51,14:33:51,4032,16,,,,5514.62,0
18120010,14:34:17,14:34:17,4033,17,,,,5752.76,0
18120010,14:34:37,14:34:37,4034,18,,,,5949.94,0
18120010,14:35:00,14:35:00,4035,19,,,,6173.26,
18120010,14:35:34,14:35:34,10436,20,,,,6568.45,0
18120010,14:38:02,14:38:02,10673,21,,,,8062.04,0
18120010,14:38:28,14:38:28,10675,22,,,,8373.93,0
18120010,14:39:45,14:39:45,10629,23,,,,8835.88,0
18120010,14:40:17,14:40:17,10630,24,,,,9037.22,0
18120010,14:41:16,14:41:16,10632,25,,,,9714.41,0
18120010,14:41:44,14:41:44,2804,26,,,,9883.93,0
18120010,14:42:03,14:42:03,9532,27,,,,10061.54,0
18120010,14:43:05,14:43:05,4732,28,,,,10588.67,0
18120010,14:44:00,14:44:00,4636,29,,,,11060.45,
18120010,14:44:44,14:44:44,5773,30,,,,11300.32,0
18120010,14:45:33,14:45:33,5774,31,,,,11587.85,0
18120010,14:46:16,14:46:16,2813,32,,,,11851.58,0
18120010,14:47:03,14:47:03,2814,33,,,,12111.25,0
18120010,14:47:45,14:47:45,9529,34,,,,12370.95,0
18120010,14:48:09,14:48:09,1144,35,,,,12496.61,0
18120010,14:50:06,14:50:06,1145,36,,,,13072.69,0
18120010,14:51:00,14:51:00,9526,37,,1,,13405.36,
18120100,14:24:00,14:24:00,10671,1,,,1,0,
18120100,14:24:22,14:24:22,2860,2,,,,553.93,0
18120100,14:24:38,14:24:38,2861,3,,,,892.26,0
18120100,14:25:00,14:25:00,2862,4,,,,1322.49,
18120100,14:26:34,14:26:34,8851,5,,,,1871.96,0
18120100,14:28:04,14:28:04,10368,6,,,,2453.39,0
18120100,14:29:22,14:29:22,10672,7,,,,2897.97,0
18120100,14:30:00,14:30:00,2893,8,,,,3097.53,
18120100,14:30:25,14:30:25,9670,9,,,,3325.05,0
18120100,14:30:44,14:30:44,9671,10,,,,3513.07,0
18120100,14:31:25,14:31:25,2904,11,,,,3944.37,0
18120100,14:31:49,14:31:49,4028,12,,,,4205.24,0
18120100,14:32:08,14:32:08,4029,13,,,,4415.55,0
18120100,14:32:31,14:32:31,4030,14,,,,4604.49,0
18120100,14:33:17,14:33:17,4031,15,,,,5100.29,0
18120100,14:33:51,14:33:51,4032,16,,,,5514.62,0
18120100,14:34:17,14:34:17,4033,17,,,,5752.76,0
18120100,14:34:37,14:34:37,4034,18,,,,5949.94,0
18120100,14:35:00,14:35:00,4035,19,,,,6173.26,
18120100,14:35:34,14:35:34,10436,20,,,,6568.45,0
18120100,14:38:02,14:38:02,10673,21,,,,8062.04,0
18120100,14:38:28,14:38:28,10675,22,,,,8373.93,0
18120100,14:39:45,14:39:45,10629,23,,,,8835.88,0
18120100,14:40:17,14:40:17,10630,24,,,,9037.22,0
18120100,14:41:16,14:41:16,10632,25,,,,9714.41,0
18120100,14:41:44,14:41:44,2804,26,,,,9883.93,0
18120100,14:42:03,14:42:03,9532,27,,,,10061.54,0
18120100,14:43:05,14:43:05,4732,28,,,,10588.67,0
18120100,14:44:00,14:44:00,4636,29,,,,11060.45,
18120100,14:44:44,14:44:44,5773,30,,,,11300.32,0
18120100,14:45:33,14:45:33,5774,31,,,,11587.85,0
18120100,14:46:16,14:46:16,2813,32,,,,11851.58,0
18120100,14:47:03,14:47:03,2814,33,,,,12111.25,0
18120100,14:47:45,14:47:45,9529,34,,,,12370.95,0
18120100,14:48:09,14:48:09,1144,35,,,,12496.61,0
18120100,14:50:06,14:50:06,1145,36,,,,13072.69,0
18120100,14:51:00,14:51:00,9526,37,,1,,13405.36,
18120110,14:24:00,14:24:00,10671,1,,,1,0,
18120110,14:24:22,14:24:22,2860,2,,,,553.93,0
18120110,14:24:38,14:24:38,2861,3,,,,892.26,0
18120110,14:25:00,14:25:00,2862,4,,,,1322.49,
18120110,14:26:34,14:26:34,8851,5,,,,1871.96,0
18120110,14:28:04,14:28:04,10368,6,,,,2453.39,0
18120110,14:29:22,14:29:22,10672,7,,,,2897.97,0
18120110,14:30:00,14:30:00,2893,8,,,,3097.53,
18120110,14:30:25,14:30:25,9670,9,,,,3325.05,0
18120110,14:30:44,14:30:44,9671,10,,,,3513.07,0
18120110,14:31:25,14:31:25,2904,11,,,,3944.37,0
18120110,14:31:49,14:31:49,4028,12,,,,4205.24,0
18120110,14:32:08,14:32:08,4029,13,,,,4415.55,0
18120110,14:32:31,14:32:31,4030,14,,,,4604.49,0
18120110,14:33:17,14:33:17,4031,15,,,,5100.29,0
18120110,14:33:51,14:33:51,4032,16,,,,5514.62,0
18120110,14:34:17,14:34:17,4033,17,,,,5752.76,0
18120110,14:34:37,14:34:37,4034,18,,,,5949.94,0
18120110,14:35:00,14:35:00,4035,19,,,,6173.26,
18120110,14:35:34,14:35:34,10436,20,,,,6568.45,0
18120110,14:38:02,14:38:02,10673,21,,,,8062.04,0
18120110,14:38:28,14:38:28,10675,22,,,,8373.93,0
18120110,14:39:45,14:39:45,10629,23,,,,8835.88,0
18120110,14:40:17,14:40:17,10630,24,,,,9037.22,0
18120110,14:41:16,14:41:16,10632,25,,,,9714.41,0
18120110,14:41:44,14:41:44,2804,26,,,,9883.93,0
18120110,14:42:03,14:42:03,9532,27,,,,10061.54,0
18120110,14:43:05,14:43:05,4732,28,,,,10588.67,0
18120110,14:44:00,14:44:00,4636,29,,,,11060.45,
18120110,14:44:44,14:44:44,5773,30,,,,11300.32,0
18120110,14:45:33,14:45:33,5774,31,,,,11587.85,0
18120110,14:46:16,14:46:16,2813,32,,,,11851.58,0
18120110,14:47:03,14:47:03,2814,33,,,,12111.25,0
18120110,14:47:45,14:47:45,9529,34,,,,12370.95,0
18120110,14:48:09,14:48:09,1144,35,,,,12496.61,0
18120110,14:50:06,14:50:06,1145,36,,,,13072.69,0
18120110,14:51:00,14:51:00,9526,37,,1,,13405.36,
18178070,21:24:00,21:24:00,10671,1,,,1,0,
18178070,21:24:22,21:24:22,2860,2,,,,553.93,0
18178070,21:24:38,21:24:38,2861,3,,,,892.26,0
18178070,21:25:00,21:25:00,2862,4,,,,1322.49,
18178070,21:26:34,21:26:34,8851,5,,,,1871.96,0
18178070,21:28:04,21:28:04,10368,6,,,,2453.39,0
18178070,21:29:22,21:29:22,10672,7,,,,2897.97,0
18178070,21:30:00,21:30:00,2893,8,,,,3097.53,
18178070,21:30:25,21:30:25,9670,9,,,,3325.05,0
18178070,21:30:44,21:30:44,9671,10,,,,3513.07,0
18178070,21:31:25,21:31:25,2904,11,,,,3944.37,0
18178070,21:31:49,21:31:49,4028,12,,,,4205.24,0
18178070,21:32:08,21:32:08,4029,13,,,,4415.55,0
18178070,21:32:31,21:32:31,4030,14,,,,4604.49,0
18178070,21:33:17,21:33:17,4031,15,,,,5100.29,0
18178070,21:33:51,21:33:51,4032,16,,,,5514.62,0
18178070,21:34:17,21:34:17,4033,17,,,,5752.76,0
18178070,21:34:37,21:34:37,4034,18,,,,5949.94,0
18178070,21:35:00,21:35:00,4035,19,,,,6173.26,
18178070,21:35:30,21:35:30,10436,20,,,,6568.45,0
18178070,21:37:42,21:37:42,10673,21,,,,8062.04,0
18178070,21:38:05,21:38:05,10675,22,,,,8373.93,0
18178070,21:39:13,21:39:13,10629,23,,,,8835.88,0
18178070,21:39:42,21:39:42,10630,24,,,,9037.22,0
18178070,21:40:34,21:40:34,10632,25,,,,9714.41,0
18178070,21:40:59,21:40:59,2804,26,,,,9883.93,0
18178070,21:41:16,21:41:16,9532,27,,,,10061.54,0
18178070,21:42:11,21:42:11,4732,28,,,,10588.67,0
18178070,21:43:00,21:43:00,4636,29,,,,11060.45,
18178070,21:43:31,21:43:31,5773,30,,,,11300.32,0
18178070,21:44:07,21:44:07,5774,31,,,,11587.85,0
18178070,21:44:37,21:44:37,2813,32,,,,11851.58,0
18178070,21:45:10,21:45:10,2814,33,,,,12111.25,0
18178070,21:45:41,21:45:41,9529,34,,,,12370.95,0
18178070,21:45:58,21:45:58,1144,35,,,,12496.61,0
18178070,21:47:21,21:47:21,1145,36,,,,13072.69,0
18178070,21:48:00,21:48:00,9526,37,,1,,13405.36,
18178090,21:24:00,21:24:00,10671,1,,,1,0,
18178090,21:24:22,21:24:22,2860,2,,,,553.93,0
18178090,21:24:38,21:24:38,2861,3,,,,892.26,0
18178090,21:25:00,21:25:00,2862,4,,,,1322.49,
18178090,21:26:34,21:26:34,8851,5,,,,1871.96,0
18178090,21:28:04,21:28:04,10368,6,,,,2453.39,0
18178090,21:29:22,21:29:22,10672,7,,,,2897.97,0
18178090,21:30:00,21:30:00,2893,8,,,,3097.53,
18178090,21:30:25,21:30:25,9670,9,,,,3325.05,0
18178090,21:30:44,21:30:44,9671,10,,,,3513.07,0
18178090,21:31:25,21:31:25,2904,11,,,,3944.37,0
18178090,21:31:49,21:31:49,4028,12,,,,4205.24,0
18178090,21:32:08,21:32:08,4029,13,,,,4415.55,0
18178090,21:32:31,21:32:31,4030,14,,,,4604.49,0
18178090,21:33:17,21:33:17,4031,15,,,,5100.29,0
18178090,21:33:51,21:33:51,4032,16,,,,5514.62,0
18178090,21:34:17,21:34:17,4033,17,,,,5752.76,0
18178090,21:34:37,21:34:37,4034,18,,,,5949.94,0
18178090,21:35:00,21:35:00,4035,19,,,,6173.26,
18178090,21:35:30,21:35:30,10436,20,,,,6568.45,0
18178090,21:37:42,21:37:42,10673,21,,,,8062.04,0
18178090,21:38:05,21:38:05,10675,22,,,,8373.93,0
18178090,21:39:13,21:39:13,10629,23,,,,8835.88,0
18178090,21:39:42,21:39:42,10630,24,,,,9037.22,0
18178090,21:40:34,21:40:34,10632,25,,,,9714.41,0
18178090,21:40:59,21:40:59,2804,26,,,,9883.93,0
18178090,21:41:16,21:41:16,9532,27,,,,10061.54,0
18178090,21:42:11,21:42:11,4732,28,,,,10588.67,0
18178090,21:43:00,21:43:00,4636,29,,,,11060.45,
18178090,21:43:31,21:43:31,5773,30,,,,11300.32,0
18178090,21:44:07,21:44:07,5774,31,,,,11587.85,0
18178090,21:44:37,21:44:37,2813,32,,,,11851.58,0
18178090,21:45:10,21:45:10,2814,33,,,,12111.25,0
18178090,21:45:41,21:45:41,9529,34,,,,12370.95,0
18178090,21:45:58,21:45:58,1144,35,,,,12496.61,0
18178090,21:47:21,21:47:21,1145,36,,,,13072.69,0
18178090,21:48:00,21:48:00,9526,37,,1,,13405.36,
18255070,14:24:00,14:24:00,10671,1,,,1,0,
18255070,14:24:22,14:24:22,2860,2,,,,553.93,0
18255070,14:24:38,14:24:38,2861,3,,,,892.26,0
18255070,14:25:00,14:25:00,2862,4,,,,1322.49,
18255070,14:26:34,14:26:34,8851,5,,,,1871.96,0
18255070,14:28:04,14:28:04,10368,6,,,,2453.39,0
18255070,14:29:22,14:29:22,10672,7,,,,2897.97,0
18255070,14:30:00,14:30:00,2893,8,,,,3097.53,
18255070,14:30:25,14:30:25,9670,9,,,,3325.05,0
18255070,14:30:44,14:30:44,9671,10,,,,3513.07,0
18255070,14:31:25,14:31:25,2904,11,,,,3944.37,0
18255070,14:31:49,14:31:49,4028,12,,,,4205.24,0
18255070,14:32:08,14:32:08,4029,13,,,,4415.55,0
18255070,14:32:31,14:32:31,4030,14,,,,4604.49,0
18255070,14:33:17,14:33:17,4031,15,,,,5100.29,0
18255070,14:33:51,14:33:51,4032,16,,,,5514.62,0
18255070,14:34:17,14:34:17,4033,17,,,,5752.76,0
18255070,14:34:37,14:34:37,4034,18,,,,5949.94,0
18255070,14:35:00,14:35:00,4035,19,,,,6173.26,
18255070,14:35:34,14:35:34,10436,20,,,,6568.45,0
18255070,14:38:02,14:38:02,10673,21,,,,8062.04,0
18255070,14:38:28,14:38:28,10675,22,,,,8373.93,0
18255070,14:39:45,14:39:45,10629,23,,,,8835.88,0
18255070,14:40:17,14:40:17,10630,24,,,,9037.22,0
18255070,14:41:16,14:41:16,10632,25,,,,9714.41,0
18255070,14:41:44,14:41:44,2804,26,,,,9883.93,0
18255070,14:42:03,14:42:03,9532,27,,,,10061.54,0
18255070,14:43:05,14:43:05,4732,28,,,,10588.67,0
18255070,14:44:00,14:44:00,4636,29,,,,11060.45,
18255070,14:44:44,14:44:44,5773,30,,,,11300.32,0
18255070,14:45:33,14:45:33,5774,31,,,,11587.85,0
18255070,14:46:16,14:46:16,2813,32,,,,11851.58,0
18255070,14:47:03,14:47:03,2814,33,,,,12111.25,0
18255070,14:47:45,14:47:45,9529,34,,,,12370.95,0
18255070,14:48:09,14:48:09,1144,35,,,,12496.61,0
18255070,14:50:06,14:50:06,1145,36,,,,13072.69,0
18255070,14:51:00,14:51:00,9526,37,,1,,13405.36,
18255090,14:24:00,14:24:00,10671,1,,,1,0,
18255090,14:24:22,14:24:22,2860,2,,,,553.93,0
18255090,14:24:38,14:24:38,2861,3,,,,892.26,0
18255090,14:25:00,14:25:00,2862,4,,,,1322.49,
18255090,14:26:34,14:26:34,8851,5,,,,1871.96,0
18255090,14:28:04,14:28:04,10368,6,,,,2453.39,0
18255090,14:29:22,14:29:22,10672,7,,,,2897.97,0
18255090,14:30:00,14:30:00,2893,8,,,,3097.53,
18255090,14:30:25,14:30:25,9670,9,,,,3325.05,0
18255090,14:30:44,14:30:44,9671,10,,,,3513.07,0
18255090,14:31:25,14:31:25,2904,11,,,,3944.37,0
18255090,14:31:49,14:31:49,4028,12,,,,4205.24,0
18255090,14:32:08,14:32:08,4029,13,,,,4415.55,0
18255090,14:32:31,14:32:31,4030,14,,,,4604.49,0
18255090,14:33:17,14:33:17,4031,15,,,,5100.29,0
18255090,14:33:51,14:33:51,4032,16,,,,5514.62,0
18255090,14:34:17,14:34:17,4033,17,,,,5752.76,0
18255090,14:34:37,14:34:37,4034,18,,,,5949.94,0
18255090,14:35:00,14:35:00,4035,19,,,,6173.26,
18255090,14:35:34,14:35:34,10436,20,,,,6568.45,0
18255090,14:38:02,14:38:02,10673,21,,,,8062.04,0
18255090,14:38:28,14:38:28,10675,22,,,,8373.93,0
18255090,14:39:45,14:39:45,10629,23,,,,8835.88,0
18255090,14:40:17,14:40:17,10630,24,,,,9037.22,0
18255090,14:41:16,14:41:16,10632,25,,,,9714.41,0
18255090,14:41:44,14:41:44,2804,26,,,,9883.93,0
18255090,14:42:03,14:42:03,9532,27,,,,10061.54,0
18255090,14:43:05,14:43:05,4732,28,,,,10588.67,0
18255090,14:44:00,14:44:00,4636,29,,,,11060.45,
18255090,14:44:44,14:44:44,5773,30,,,,11300.32,0
18255090,14:45:33,14:45:33,5774,31,,,,11587.85,0
18255090,14:46:16,14:46:16,2813,32,,,,11851.58,0
18255090,14:47:03,14:47:03,2814,33,,,,12111.25,0
18255090,14:47:45,14:47:45,9529,34,,,,12370.95,0
18255090,14:48:09,14:48:09,1144,35,,,,12496.61,0
18255090,14:50:06,14:50:06,1145,36,,,,13072.69,0
18255090,14:51:00,14:51:00,9526,37,,1,,13405.36,
18335070,12:54:00,12:54:00,10671,1,,,1,0,
18335070,12:54:22,12:54:22,2860,2,,,,553.93,0
18335070,12:54:38,12:54:38,2861,3,,,,892.26,0
18335070,12:55:00,12:55:00,2862,4,,,,1322.49,
18335070,12:56:34,12:56:34,8851,5,,,,1871.96,0
18335070,12:58:04,12:58:04,10368,6,,,,2453.39,0
18335070,12:59:22,12:59:22,10672,7,,,,2897.97,0
18335070,13:00:00,13:00:00,2893,8,,,,3097.53,
18335070,13:00:25,13:00:25,9670,9,,,,3325.05,0
18335070,13:00:44,13:00:44,9671,10,,,,3513.07,0
18335070,13:01:25,13:01:25,2904,11,,,,3944.37,0
18335070,13:01:49,13:01:49,4028,12,,,,4205.24,0
18335070,13:02:08,13:02:08,4029,13,,,,4415.55,0
18335070,13:02:31,13:02:31,4030,14,,,,4604.49,0
18335070,13:03:17,13:03:17,4031,15,,,,5100.29,0
18335070,13:03:51,13:03:51,4032,16,,,,5514.62,0
18335070,13:04:17,13:04:17,4033,17,,,,5752.76,0
18335070,13:04:37,13:04:37,4034,18,,,,5949.94,0
18335070,13:05:00,13:05:00,4035,19,,,,6173.26,
18335070,13:05:34,13:05:34,10436,20,,,,6568.45,0
18335070,13:08:02,13:08:02,10673,21,,,,8062.04,0
18335070,13:08:28,13:08:28,10675,22,,,,8373.93,0
18335070,13:09:45,13:09:45,10629,23,,,,8835.88,0
18335070,13:10:17,13:10:17,10630,24,,,,9037.22,0
18335070,13:11:16,13:11:16,10632,25,,,,9714.41,0
18335070,13:11:44,13:11:44,2804,26,,,,9883.93,0
18335070,13:12:03,13:12:03,9532,27,,,,10061.54,0
18335070,13:13:05,13:13:05,4732,28,,,,10588.67,0
18335070,13:14:00,13:14:00,4636,29,,,,11060.45,
18335070,13:14:44,13:14:44,5773,30,,,,11300.32,0
18335070,13:15:33,13:15:33,5774,31,,,,11587.85,0
18335070,13:16:16,13:16:16,2813,32,,,,11851.58,0
18335070,13:17:03,13:17:03,2814,33,,,,12111.25,0
18335070,13:17:45,13:17:45,9529,34,,,,12370.95,0
18335070,13:18:09,13:18:09,1144,35,,,,12496.61,0
18335070,13:20:06,13:20:06,1145,36,,,,13072.69,0
18335070,13:21:00,13:21:00,9526,37,,1,,13405.36,
18335090,12:54:00,12:54:00,10671,1,,,1,0,
18335090,12:54:22,12:54:22,2860,2,,,,553.93,0
18335090,12:54:38,12:54:38,2861,3,,,,892.26,0
18335090,12:55:00,12:55:00,2862,4,,,,1322.49,
18335090,12:56:34,12:56:34,8851,5,,,,1871.96,0
18335090,12:58:04,12:58:04,10368,6,,,,2453.39,0
18335090,12:59:22,12:59:22,10672,7,,,,2897.97,0
18335090,13:00:00,13:00:00,2893,8,,,,3097.53,
18335090,13:00:25,13:00:25,9670,9,,,,3325.05,0
18335090,13:00:44,13:00:44,9671,10,,,,3513.07,0
18335090,13:01:25,13:01:25,2904,11,,,,3944.37,0
18335090,13:01:49,13:01:49,4028,12,,,,4205.24,0
18335090,13:02:08,13:02:08,4029,13,,,,4415.55,0
18335090,13:02:31,13:02:31,4030,14,,,,4604.49,0
18335090,13:03:17,13:03:17,4031,15,,,,5100.29,0
18335090,13:03:51,13:03:51,4032,16,,,,5514.62,0
18335090,13:04:17,13:04:17,4033,17,,,,5752.76,0
18335090,13:04:37,13:04:37,4034,18,,,,5949.94,0
18335090,13:05:00,13:05:00,4035,19,,,,6173.26,
18335090,13:05:34,13:05:34,10436,20,,,,6568.45,0
18335090,13:08:02,13:08:02,10673,21,,,,8062.04,0
18335090,13:08:28,13:08:28,10675,22,,,,8373.93,0
18335090,13:09:45,13:09:45,10629,23,,,,8835.88,0
18335090,13:10:17,13:10:17,10630,24,,,,9037.22,0
18335090,13:11:16,13:11:16,10632,25,,,,9714.41,0
18335090,13:11:44,13:11:44,2804,26,,,,9883.93,0
18335090,13:12:03,13:12:03,9532,27,,,,10061.54,0
18335090,13:13:05,13:13:05,4732,28,,,,10588.67,0
18335090,13:14:00,13:14:00,4636,29,,,,11060.45,
18335090,13:14:44,13:14:44,5773,30,,,,11300.32,0
18335090,13:15:33,13:15:33,5774,31,,,,11587.85,0
18335090,13:16:16,13:16:16,2813,32,,,,11851.58,0
18335090,13:17:03,13:17:03,2814,33,,,,12111.25,0
18335090,13:17:45,13:17:45,9529,34,,,,12370.95,0
18335090,13:18:09,13:18:09,1144,35,,,,12496.61,0
18335090,13:20:06,13:20:06,1145,36,,,,13072.69,0
18335090,13:21:00,13:21:00,9526,37,,1,,13405.36,
18397020,13:00:00,13:00:00,10671,1,,,1,0,
18397020,13:00:22,13:00:22,2860,2,,,,553.93,0
18397020,13:00:38,13:00:38,2861,3,,,,892.26,0
18397020,13:01:00,13:01:00,2862,4,,,,1322.49,
18397020,13:02:34,13:02:34,8851,5,,,,1871.96,0
18397020,13:04:04,13:04:04,10368,6,,,,2453.39,0
18397020,13:05:22,13:05:22,10672,7,,,,2897.97,0
18397020,13:06:00,13:06:00,2893,8,,,,3097.53,
18397020,13:06:35,13:06:35,9670,9,,,,3325.05,0
18397020,13:07:02,13:07:02,9671,10,,,,3513.07,0
18397020,13:07:59,13:07:59,2904,11,,,,3944.37,0
18397020,13:08:33,13:08:33,4028,12,,,,4205.24,0
18397020,13:09:00,13:09:00,4029,13,,,,4415.55,0
18397020,13:09:32,13:09:32,4030,14,,,,4604.49,0
18397020,13:10:36,13:10:36,4031,15,,,,5100.29,0
18397020,13:11:23,13:11:23,4032,16,,,,5514.62,0
18397020,13:12:00,13:12:00,4033,17,,,,5752.76,0
18397020,13:12:27,13:12:27,4034,18,,,,5949.94,0
18397020,13:13:00,13:13:00,4035,19,,,,6173.26,
18397020,13:13:38,13:13:38,10436,20,,,,6568.45,0
18397020,13:16:22,13:16:22,10673,21,,,,8062.04,0
18397020,13:16:52,13:16:52,10675,22,,,,8373.93,0
18397020,13:18:17,13:18:17,10629,23,,,,8835.88,0
18397020,13:18:52,13:18:52,10630,24,,,,9037.22,0
18397020,13:19:58,13:19:58,10632,25,,,,9714.41,0
18397020,13:20:29,13:20:29,2804,26,,,,9883.93,0
18397020,13:20:50,13:20:50,9532,27,,,,10061.54,0
18397020,13:21:59,13:21:59,4732,28,,,,10588.67,0
18397020,13:23:00,13:23:00,4636,29,,,,11060.45,
18397020,13:23:25,13:23:25,5773,30,,,,11300.32,0
18397020,13:23:53,13:23:53,5774,31,,,,11587.85,0
18397020,13:24:17,13:24:17,2813,32,,,,11851.58,0
18397020,13:24:44,13:24:44,2814,33,,,,12111.25,0
18397020,13:25:09,13:25:09,9529,34,,,,12370.95,0
18397020,13:25:22,13:25:22,1144,35,,,,12496.61,0
18397020,13:26:29,13:26:29,1145,36,,,,13072.69,0
18397020,13:27:00,13:27:00,9526,37,,1,,13405.36,
18397030,13:00:00,13:00:00,10671,1,,,1,0,
18397030,13:00:22,13:00:22,2860,2,,,,553.93,0
18397030,13:00:38,13:00:38,2861,3,,,,892.26,0
18397030,13:01:00,13:01:00,2862,4,,,,1322.49,
18397030,13:02:34,13:02:34,8851,5,,,,1871.96,0
18397030,13:04:04,13:04:04,10368,6,,,,2453.39,0
18397030,13:05:22,13:05:22,10672,7,,,,2897.97,0
18397030,13:06:00,13:06:00,2893,8,,,,3097.53,
18397030,13:06:35,13:06:35,9670,9,,,,3325.05,0
18397030,13:07:02,13:07:02,9671,10,,,,3513.07,0
18397030,13:07:59,13:07:59,2904,11,,,,3944.37,0
18397030,13:08:33,13:08:33,4028,12,,,,4205.24,0
18397030,13:09:00,13:09:00,4029,13,,,,4415.55,0
18397030,13:09:32,13:09:32,4030,14,,,,4604.49,0
18397030,13:10:36,13:10:36,4031,15,,,,5100.29,0
18397030,13:11:23,13:11:23,4032,16,,,,5514.62,0
18397030,13:12:00,13:12:00,4033,17,,,,5752.76,0
18397030,13:12:27,13:12:27,4034,18,,,,5949.94,0
18397030,13:13:00,13:13:00,4035,19,,,,6173.26,
18397030,13:13:38,13:13:38,10436,20,,,,6568.45,0
18397030,13:16:22,13:16:22,10673,21,,,,8062.04,0
18397030,13:16:52,13:16:52,10675,22,,,,8373.93,0
18397030,13:18:17,13:18:17,10629,23,,,,8835.88,0
18397030,13:18:52,13:18:52,10630,24,,,,9037.22,0
18397030,13:19:58,13:19:58,10632,25,,,,9714.41,0
18397030,13:20:29,13:20:29,2804,26,,,,9883.93,0
18397030,13:20:50,13:20:50,9532,27,,,,10061.54,0
18397030,13:21:59,13:21:59,4732,28,,,,10588.67,0
18397030,13:23:00,13:23:00,4636,29,,,,11060.45,
18397030,13:23:25,13:23:25,5773,30,,,,11300.32,0
18397030,13:23:53,13:23:53,5774,31,,,,11587.85,0
18397030,13:24:17,13:24:17,2813,32,,,,11851.58,0
18397030,13:24:44,13:24:44,2814,33,,,,12111.25,0
18397030,13:25:09,13:25:09,9529,34,,,,12370.95,0
18397030,13:25:22,13:25:22,1144,35,,,,12496.61,0
18397030,13:26:29,13:26:29,1145,36,,,,13072.69,0
18397030,13:27:00,13:27:00,9526,37,,1,,13405.36,
18397040,13:00:00,13:00:00,10671,1,,,1,0,
18397040,13:00:22,13:00:22,2860,2,,,,553.93,0
18397040,13:00:38,13:00:38,2861,3,,,,892.26,0
18397040,13:01:00,13:01:00,2862,4,,,,1322.49,
18397040,13:02:34,13:02:34,8851,5,,,,1871.96,0
18397040,13:04:04,13:04:04,10368,6,,,,2453.39,0
18397040,13:05:22,13:05:22,10672,7,,,,2897.97,0
18397040,13:06:00,13:06:00,2893,8,,,,3097.53,
18397040,13:06:35,13:06:35,9670,9,,,,3325.05,0
18397040,13:07:02,13:07:02,9671,10,,,,3513.07,0
18397040,13:07:59,13:07:59,2904,11,,,,3944.37,0
18397040,13:08:33,13:08:33,4028,12,,,,4205.24,0
18397040,13:09:00,13:09:00,4029,13,,,,4415.55,0
18397040,13:09:32,13:09:32,4030,14,,,,4604.49,0
18397040,13:10:36,13:10:36,4031,15,,,,5100.29,0
18397040,13:11:23,13:11:23,4032,16,,,,5514.62,0
18397040,13:12:00,13:12:00,4033,17,,,,5752.76,0
18397040,13:12:27,13:12:27,4034,18,,,,5949.94,0
18397040,13:13:00,13:13:00,4035,19,,,,6173.26,
18397040,13:13:38,13:13:38,10436,20,,,,6568.45,0
18397040,13:16:22,13:16:22,10673,21,,,,8062.04,0
18397040,13:16:52,13:16:52,10675,22,,,,8373.93,0
18397040,13:18:17,13:18:17,10629,23,,,,8835.88,0
18397040,13:18:52,13:18:52,10630,24,,,,9037.22,0
18397040,13:19:58,13:19:58,10632,25,,,,9714.41,0
18397040,13:20:29,13:20:29,2804,26,,,,9883.93,0
18397040,13:20:50,13:20:50,9532,27,,,,10061.54,0
18397040,13:21:59,13:21:59,4732,28,,,,10588.67,0
18397040,13:23:00,13:23:00,4636,29,,,,11060.45,
18397040,13:23:25,13:23:25,5773,30,,,,11300.32,0
18397040,13:23:53,13:23:53,5774,31,,,,11587.85,0
18397040,13:24:17,13:24:17,2813,32,,,,11851.58,0
18397040,13:24:44,13:24:44,2814,33,,,,12111.25,0
18397040,13:25:09,13:25:09,9529,34,,,,12370.95,0
18397040,13:25:22,13:25:22,1144,35,,,,12496.61,0
18397040,13:26:29,13:26:29,1145,36,,,,13072.69,0
18397040,13:27:00,13:27:00,9526,37,,1,,13405.36,
18397050,13:00:00,13:00:00,10671,1,,,1,0,
18397050,13:00:22,13:00:22,2860,2,,,,553.93,0
18397050,13:00:38,13:00:38,2861,3,,,,892.26,0
18397050,13:01:00,13:01:00,2862,4,,,,1322.49,
18397050,13:02:34,13:02:34,8851,5,,,,1871.96,0
18397050,13:04:04,13:04:04,10368,6,,,,2453.39,0
18397050,13:05:22,13:05:22,10672,7,,,,2897.97,0
18397050,13:06:00,13:06:00,2893,8,,,,3097.53,
18397050,13:06:35,13:06:35,9670,9,,,,3325.05,0
18397050,13:07:02,13:07:02,9671,10,,,,3513.07,0
18397050,13:07:59,13:07:59,2904,11,,,,3944.37,0
18397050,13:08:33,13:08:33,4028,12,,,,4205.24,0
18397050,13:09:00,13:09:00,4029,13,,,,4415.55,0
18397050,13:09:32,13:09:32,4030,14,,,,4604.49,0
18397050,13:10:36,13:10:36,4031,15,,,,5100.29,0
18397050,13:11:23,13:11:23,4032,16,,,,5514.62,0
18397050,13:12:00,13:12:00,4033,17,,,,5752.76,0
18397050,13:12:27,13:12:27,4034,18,,,,5949.94,0
18397050,13:13:00,13:13:00,4035,19,,,,6173.26,
18397050,13:13:38,13:13:38,10436,20,,,,6568.45,0
18397050,13:16:22,13:16:22,10673,21,,,,8062.04,0
18397050,13:16:52,13:16:52,10675,22,,,,8373.93,0
18397050,13:18:17,13:18:17,10629,23,,,,8835.88,0
18397050,13:18:52,13:18:52,10630,24,,,,9037.22,0
18397050,13:19:58,13:19:58,10632,25,,,,9714.41,0
18397050,13:20:29,13:20:29,2804,26,,,,9883.93,0
18397050,13:20:50,13:20:50,9532,27,,,,10061.54,0
18397050,13:21:59,13:21:59,4732,28,,,,10588.67,0
18397050,13:23:00,13:23:00,4636,29,,,,11060.45,
18397050,13:23:25,13:23:25,5773,30,,,,11300.32,0
18397050,13:23:53,13:23:53,5774,31,,,,11587.85,0
18397050,13:24:17,13:24:17,2813,32,,,,11851.58,0
18397050,13:24:44,13:24:44,2814,33,,,,12111.25,0
18397050,13:25:09,13:25:09,9529,34,,,,12370.95,0
18397050,13:25:22,13:25:22,1144,35,,,,12496.61,0
18397050,13:26:29,13:26:29,1145,36,,,,13072.69,0
18397050,13:27:00,13:27:00,9526,37,,1,,13405.36,
18397060,13:00:00,13:00:00,10671,1,,,1,0,
18397060,13:00:22,13:00:22,2860,2,,,,553.93,0
18397060,13:00:38,13:00:38,2861,3,,,,892.26,0
18397060,13:01:00,13:01:00,2862,4,,,,1322.49,
18397060,13:02:34,13:02:34,8851,5,,,,1871.96,0
18397060,13:04:04,13:04:04,10368,6,,,,2453.39,0
18397060,13:05:22,13:05:22,10672,7,,,,2897.97,0
18397060,13:06:00,13:06:00,2893,8,,,,3097.53,
18397060,13:06:35,13:06:35,9670,9,,,,3325.05,0
18397060,13:07:02,13:07:02,9671,10,,,,3513.07,0
18397060,13:07:59,13:07:59,2904,11,,,,3944.37,0
18397060,13:08:33,13:08:33,4028,12,,,,4205.24,0
18397060,13:09:00,13:09:00,4029,13,,,,4415.55,0
18397060,13:09:32,13:09:32,4030,14,,,,4604.49,0
18397060,13:10:36,13:10:36,4031,15,,,,5100.29,0
18397060,13:11:23,13:11:23,4032,16,,,,5514.62,0
18397060,13:12:00,13:12:00,4033,17,,,,5752.76,0
18397060,13:12:27,13:12:27,4034,18,,,,5949.94,0
18397060,13:13:00,13:13:00,4035,19,,,,6173.26,
18397060,13:13:38,13:13:38,10436,20,,,,6568.45,0
18397060,13:16:22,13:16:22,10673,21,,,,8062.04,0
18397060,13:16:52,13:16:52,10675,22,,,,8373.93,0
18397060,13:18:17,13:18:17,10629,23,,,,8835.88,0
18397060,13:18:52,13:18:52,10630,24,,,,9037.22,0
18397060,13:19:58,13:19:58,10632,25,,,,9714.41,0
18397060,13:20:29,13:20:29,2804,26,,,,9883.93,0
18397060,13:20:50,13:20:50,9532,27,,,,10061.54,0
18397060,13:21:59,13:21:59,4732,28,,,,10588.67,0
18397060,13:23:00,13:23:00,4636,29,,,,11060.45,
18397060,13:23:25,13:23:25,5773,30,,,,11300.32,0
18397060,13:23:53,13:23:53,5774,31,,,,11587.85,0
18397060,13:24:17,13:24:17,2813,32,,,,11851.58,0
18397060,13:24:44,13:24:44,2814,33,,,,12111.25,0
18397060,13:25:09,13:25:09,9529,34,,,,12370.95,0
18397060,13:25:22,13:25:22,1144,35,,,,12496.61,0
18397060,13:26:29,13:26:29,1145,36,,,,13072.69,0
18397060,13:27:00,13:27:00,9526,37,,1,,13405.36,
18397080,13:00:00,13:00:00,10671,1,,,1,0,
18397080,13:00:22,13:00:22,2860,2,,,,553.93,0
18397080,13:00:38,13:00:38,2861,3,,,,892.26,0
18397080,13:01:00,13:01:00,2862,4,,,,1322.49,
18397080,13:02:34,13:02:34,8851,5,,,,1871.96,0
18397080,13:04:04,13:04:04,10368,6,,,,2453.39,0
18397080,13:05:22,13:05:22,10672,7,,,,2897.97,0
18397080,13:06:00,13:06:00,2893,8,,,,3097.53,
18397080,13:06:35,13:06:35,9670,9,,,,3325.05,0
18397080,13:07:02,13:07:02,9671,10,,,,3513.07,0
18397080,13:07:59,13:07:59,2904,11,,,,3944.37,0
18397080,13:08:33,13:08:33,4028,12,,,,4205.24,0
18397080,13:09:00,13:09:00,4029,13,,,,4415.55,0
18397080,13:09:32,13:09:32,4030,14,,,,4604.49,0
18397080,13:10:36,13:10:36,4031,15,,,,5100.29,0
18397080,13:11:23,13:11:23,4032,16,,,,5514.62,0
18397080,13:12:00,13:12:00,4033,17,,,,5752.76,0
18397080,13:12:27,13:12:27,4034,18,,,,5949.94,0
18397080,13:13:00,13:13:00,4035,19,,,,6173.26,
18397080,13:13:38,13:13:38,10436,20,,,,6568.45,0
18397080,13:16:22,13:16:22,10673,21,,,,8062.04,0
18397080,13:16:52,13:16:52,10675,22,,,,8373.93,0
18397080,13:18:17,13:18:17,10629,23,,,,8835.88,0
18397080,13:18:52,13:18:52,10630,24,,,,9037.22,0
18397080,13:19:58,13:19:58,10632,25,,,,9714.41,0
18397080,13:20:29,13:20:29,2804,26,,,,9883.93,0
18397080,13:20:50,13:20:50,9532,27,,,,10061.54,0
18397080,13:21:59,13:21:59,4732,28,,,,10588.67,0
18397080,13:23:00,13:23:00,4636,29,,,,11060.45,
18397080,13:23:25,13:23:25,5773,30,,,,11300.32,0
18397080,13:23:53,13:23:53,5774,31,,,,11587.85,0
18397080,13:24:17,13:24:17,2813,32,,,,11851.58,0
18397080,13:24:44,13:24:44,2814,33,,,,12111.25,0
18397080,13:25:09,13:25:09,9529,34,,,,12370.95,0
18397080,13:25:22,13:25:22,1144,35,,,,12496.61,0
18397080,13:26:29,13:26:29,1145,36,,,,13072.69,0
18397080,13:27:00,13:27:00,9526,37,,1,,13405.36,
18403010,16:24:00,16:24:00,10671,1,,,1,0,
18403010,16:24:22,16:24:22,2860,2,,,,553.93,0
18403010,16:24:38,16:24:38,2861,3,,,,892.26,0
18403010,16:25:00,16:25:00,2862,4,,,,1322.49,
18403010,16:26:34,16:26:34,8851,5,,,,1871.96,0
18403010,16:28:04,16:28:04,10368,6,,,,2453.39,0
18403010,16:29:22,16:29:22,10672,7,,,,2897.97,0
18403010,16:30:00,16:30:00,2893,8,,,,3097.53,
18403010,16:30:25,16:30:25,9670,9,,,,3325.05,0
18403010,16:30:44,16:30:44,9671,10,,,,3513.07,0
18403010,16:31:25,16:31:25,2904,11,,,,3944.37,0
18403010,16:31:49,16:31:49,4028,12,,,,4205.24,0
18403010,16:32:08,16:32:08,4029,13,,,,4415.55,0
18403010,16:32:31,16:32:31,4030,14,,,,4604.49,0
18403010,16:33:17,16:33:17,4031,15,,,,5100.29,0
18403010,16:33:51,16:33:51,4032,16,,,,5514.62,0
18403010,16:34:17,16:34:17,4033,17,,,,5752.76,0
18403010,16:34:37,16:34:37,4034,18,,,,5949.94,0
18403010,16:35:00,16:35:00,4035,19,,,,6173.26,
18403010,16:35:34,16:35:34,10436,20,,,,6568.45,0
18403010,16:38:02,16:38:02,10673,21,,,,8062.04,0
18403010,16:38:28,16:38:28,10675,22,,,,8373.93,0
18403010,16:39:45,16:39:45,10629,23,,,,8835.88,0
18403010,16:40:17,16:40:17,10630,24,,,,9037.22,0
18403010,16:41:16,16:41:16,10632,25,,,,9714.41,0
18403010,16:41:44,16:41:44,2804,26,,,,9883.93,0
18403010,16:42:03,16:42:03,9532,27,,,,10061.54,0
18403010,16:43:05,16:43:05,4732,28,,,,10588.67,0
18403010,16:44:00,16:44:00,4636,29,,,,11060.45,
18403010,16:44:44,16:44:44,5773,30,,,,11300.32,0
18403010,16:45:33,16:45:33,5774,31,,,,11587.85,0
18403010,16:46:16,16:46:16,2813,32,,,,11851.58,0
18403010,16:47:03,16:47:03,2814,33,,,,12111.25,0
18403010,16:47:45,16:47:45,9529,34,,,,12370.95,0
18403010,16:48:09,16:48:09,1144,35,,,,12496.61,0
18403010,16:50:06,16:50:06,1145,36,,,,13072.69,0
18403010,16:51:00,16:51:00,9526,37,,1,,13405.36,
18403100,16:24:00,16:24:00,10671,1,,,1,0,
18403100,16:24:22,16:24:22,2860,2,,,,553.93,0
18403100,16:24:38,16:24:38,2861,3,,,,892.26,0
18403100,16:25:00,16:25:00,2862,4,,,,1322.49,
18403100,16:26:34,16:26:34,8851,5,,,,1871.96,0
18403100,16:28:04,16:28:04,10368,6,,,,2453.39,0
18403100,16:29:22,16:29:22,10672,7,,,,2897.97,0
18403100,16:30:00,16:30:00,2893,8,,,,3097.53,
18403100,16:30:25,16:30:25,9670,9,,,,3325.05,0
18403100,16:30:44,16:30:44,9671,10,,,,3513.07,0
18403100,16:31:25,16:31:25,2904,11,,,,3944.37,0
18403100,16:31:49,16:31:49,4028,12,,,,4205.24,0
18403100,16:32:08,16:32:08,4029,13,,,,4415.55,0
18403100,16:32:31,16:32:31,4030,14,,,,4604.49,0
18403100,16:33:17,16:33:17,4031,15,,,,5100.29,0
18403100,16:33:51,16:33:51,4032,16,,,,5514.62,0
18403100,16:34:17,16:34:17,4033,17,,,,5752.76,0
18403100,16:34:37,16:34:37,4034,18,,,,5949.94,0
18403100,16:35:00,16:35:00,4035,19,,,,6173.26,
18403100,16:35:34,16:35:34,10436,20,,,,6568.45,0
18403100,16:38:02,16:38:02,10673,21,,,,8062.04,0
18403100,16:38:28,16:38:28,10675,22,,,,8373.93,0
18403100,16:39:45,16:39:45,10629,23,,,,8835.88,0
18403100,16:40:17,16:40:17,10630,24,,,,9037.22,0
18403100,16:41:16,16:41:16,10632,25,,,,9714.41,0
18403100,16:41:44,16:41:44,2804,26,,,,9883.93,0
18403100,16:42:03,16:42:03,9532,27,,,,10061.54,0
18403100,16:43:05,16:43:05,4732,28,,,,10588.67,0
18403100,16:44:00,16:44:00,4636,29,,,,11060.45,
18403100,16:44:44,16:44:44,5773,30,,,,11300.32,0
18403100,16:45:33,16:45:33,5774,31,,,,11587.85,0
18403100,16:46:16,16:46:16,2813,32,,,,11851.58,0
18403100,16:47:03,16:47:03,2814,33,,,,12111.25,0
18403100,16:47:45,16:47:45,9529,34,,,,12370.95,0
18403100,16:48:09,16:48:09,1144,35,,,,12496.61,0
18403100,16:50:06,16:50:06,1145,36,,,,13072.69,0
18403100,16:51:00,16:51:00,9526,37,,1,,13405.36,
18403110,16:24:00,16:24:00,10671,1,,,1,0,
18403110,16:24:22,16:24:22,2860,2,,,,553.93,0
18403110,16:24:38,16:24:38,2861,3,,,,892.26,0
18403110,16:25:00,16:25:00,2862,4,,,,1322.49,
18403110,16:26:34,16:26:34,8851,5,,,,1871.96,0
18403110,16:28:04,16:28:04,10368,6,,,,2453.39,0
18403110,16:29:22,16:29:22,10672,7,,,,2897.97,0
18403110,16:30:00,16:30:00,2893,8,,,,3097.53,
18403110,16:30:25,16:30:25,9670,9,,,,3325.05,0
18403110,16:30:44,16:30:44,9671,10,,,,3513.07,0
18403110,16:31:25,16:31:25,2904,11,,,,3944.37,0
18403110,16:31:49,16:31:49,4028,12,,,,4205.24,0
18403110,16:32:08,16:32:08,4029,13,,,,4415.55,0
18403110,16:32:31,16:32:31,4030,14,,,,4604.49,0
18403110,16:33:17,16:33:17,4031,15,,,,5100.29,0
18403110,16:33:51,16:33:51,4032,16,,,,5514.62,0
18403110,16:34:17,16:34:17,4033,17,,,,5752.76,0
18403110,16:34:37,16:34:37,4034,18,,,,5949.94,0
18403110,16:35:00,16:35:00,4035,19,,,,6173.26,
18403110,16:35:34,16:35:34,10436,20,,,,6568.45,0
18403110,16:38:02,16:38:02,10673,21,,,,8062.04,0
18403110,16:38:28,16:38:28,10675,22,,,,8373.93,0
18403110,16:39:45,16:39:45,10629,23,,,,8835.88,0
18403110,16:40:17,16:40:17,10630,24,,,,9037.22,0
18403110,16:41:16,16:41:16,10632,25,,,,9714.41,0
18403110,16:41:44,16:41:44,2804,26,,,,9883.93,0
18403110,16:42:03,16:42:03,9532,27,,,,10061.54,0
18403110,16:43:05,16:43:05,4732,28,,,,10588.67,0
18403110,16:44:00,16:44:00,4636,29,,,,11060.45,
18403110,16:44:44,16:44:44,5773,30,,,,11300.32,0
18403110,16:45:33,16:45:33,5774,31,,,,11587.85,0
18403110,16:46:16,16:46:16,2813,32,,,,11851.58,0
18403110,16:47:03,16:47:03,2814,33,,,,12111.25,0
18403110,16:47:45,16:47:45,9529,34,,,,12370.95,0
18403110,16:48:09,16:48:09,1144,35,,,,12496.61,0
18403110,16:50:06,16:50:06,1145,36,,,,13072.69,0
18403110,16:51:00,16:51:00,9526,37,,1,,13405.36,
18498020,12:30:00,12:30:00,10671,1,,,1,0,
18498020,12:30:22,12:30:22,2860,2,,,,553.93,0
18498020,12:30:38,12:30:38,2861,3,,,,892.26,0
18498020,12:31:00,12:31:00,2862,4,,,,1322.49,
18498020,12:32:34,12:32:34,8851,5,,,,1871.96,0
18498020,12:34:04,12:34:04,10368,6,,,,2453.39,0
18498020,12:35:22,12:35:22,10672,7,,,,2897.97,0
18498020,12:36:00,12:36:00,2893,8,,,,3097.53,
18498020,12:36:35,12:36:35,9670,9,,,,3325.05,0
18498020,12:37:02,12:37:02,9671,10,,,,3513.07,0
18498020,12:37:59,12:37:59,2904,11,,,,3944.37,0
18498020,12:38:33,12:38:33,4028,12,,,,4205.24,0
18498020,12:39:00,12:39:00,4029,13,,,,4415.55,0
18498020,12:39:32,12:39:32,4030,14,,,,4604.49,0
18498020,12:40:36,12:40:36,4031,15,,,,5100.29,0
18498020,12:41:23,12:41:23,4032,16,,,,5514.62,0
18498020,12:42:00,12:42:00,4033,17,,,,5752.76,0
18498020,12:42:27,12:42:27,4034,18,,,,5949.94,0
18498020,12:43:00,12:43:00,4035,19,,,,6173.26,
18498020,12:43:38,12:43:38,10436,20,,,,6568.45,0
18498020,12:46:22,12:46:22,10673,21,,,,8062.04,0
18498020,12:46:52,12:46:52,10675,22,,,,8373.93,0
18498020,12:48:17,12:48:17,10629,23,,,,8835.88,0
18498020,12:48:52,12:48:52,10630,24,,,,9037.22,0
18498020,12:49:58,12:49:58,10632,25,,,,9714.41,0
18498020,12:50:29,12:50:29,2804,26,,,,9883.93,0
18498020,12:50:50,12:50:50,9532,27,,,,10061.54,0
18498020,12:51:59,12:51:59,4732,28,,,,10588.67,0
18498020,12:53:00,12:53:00,4636,29,,,,11060.45,
18498020,12:53:25,12:53:25,5773,30,,,,11300.32,0
18498020,12:53:53,12:53:53,5774,31,,,,11587.85,0
18498020,12:54:17,12:54:17,2813,32,,,,11851.58,0
18498020,12:54:44,12:54:44,2814,33,,,,12111.25,0
18498020,12:55:09,12:55:09,9529,34,,,,12370.95,0
18498020,12:55:22,12:55:22,1144,35,,,,12496.61,0
18498020,12:56:29,12:56:29,1145,36,,,,13072.69,0
18498020,12:57:00,12:57:00,9526,37,,1,,13405.36,
18498030,12:30:00,12:30:00,10671,1,,,1,0,
18498030,12:30:22,12:30:22,2860,2,,,,553.93,0
18498030,12:30:38,12:30:38,2861,3,,,,892.26,0
18498030,12:31:00,12:31:00,2862,4,,,,1322.49,
18498030,12:32:34,12:32:34,8851,5,,,,1871.96,0
18498030,12:34:04,12:34:04,10368,6,,,,2453.39,0
18498030,12:35:22,12:35:22,10672,7,,,,2897.97,0
18498030,12:36:00,12:36:00,2893,8,,,,3097.53,
18498030,12:36:35,12:36:35,9670,9,,,,3325.05,0
18498030,12:37:02,12:37:02,9671,10,,,,3513.07,0
18498030,12:37:59,12:37:59,2904,11,,,,3944.37,0
18498030,12:38:33,12:38:33,4028,12,,,,4205.24,0
18498030,12:39:00,12:39:00,4029,13,,,,4415.55,0
18498030,12:39:32,12:39:32,4030,14,,,,4604.49,0
18498030,12:40:36,12:40:36,4031,15,,,,5100.29,0
18498030,12:41:23,12:41:23,4032,16,,,,5514.62,0
18498030,12:42:00,12:42:00,4033,17,,,,5752.76,0
18498030,12:42:27,12:42:27,4034,18,,,,5949.94,0
18498030,12:43:00,12:43:00,4035,19,,,,6173.26,
18498030,12:43:38,12:43:38,10436,20,,,,6568.45,0
18498030,12:46:22,12:46:22,10673,21,,,,8062.04,0
18498030,12:46:52,12:46:52,10675,22,,,,8373.93,0
18498030,12:48:17,12:48:17,10629,23,,,,8835.88,0
18498030,12:48:52,12:48:52,10630,24,,,,9037.22,0
18498030,12:49:58,12:49:58,10632,25,,,,9714.41,0
18498030,12:50:29,12:50:29,2804,26,,,,9883.93,0
18498030,12:50:50,12:50:50,9532,27,,,,10061.54,0
18498030,12:51:59,12:51:59,4732,28,,,,10588.67,0
18498030,12:53:00,12:53:00,4636,29,,,,11060.45,
18498030,12:53:25,12:53:25,5773,30,,,,11300.32,0
18498030,12:53:53,12:53:53,5774,31,,,,11587.85,0
18498030,12:54:17,12:54:17,2813,32,,,,11851.58,0
18498030,12:54:44,12:54:44,2814,33,,,,12111.25,0
18498030,12:55:09,12:55:09,9529,34,,,,12370.95,0
18498030,12:55:22,12:55:22,1144,35,,,,12496.61,0
18498030,12:56:29,12:56:29,1145,36,,,,13072.69,0
18498030,12:57:00,12:57:00,9526,37,,1,,13405.36,
18498040,12:30:00,12:30:00,10671,1,,,1,0,
18498040,12:30:22,12:30:22,2860,2,,,,553.93,0
18498040,12:30:38,12:30:38,2861,3,,,,892.26,0
18498040,12:31:00,12:31:00,2862,4,,,,1322.49,
18498040,12:32:34,12:32:34,8851,5,,,,1871.96,0
18498040,12:34:04,12:34:04,10368,6,,,,2453.39,0
18498040,12:35:22,12:35:22,10672,7,,,,2897.97,0
18498040,12:36:00,12:36:00,2893,8,,,,3097.53,
18498040,12:36:35,12:36:35,9670,9,,,,3325.05,0
18498040,12:37:02,12:37:02,9671,10,,,,3513.07,0
18498040,12:37:59,12:37:59,2904,11,,,,3944.37,0
18498040,12:38:33,12:38:33,4028,12,,,,4205.24,0
18498040,12:39:00,12:39:00,4029,13,,,,4415.55,0
18498040,12:39:32,12:39:32,4030,14,,,,4604.49,0
18498040,12:40:36,12:40:36,4031,15,,,,5100.29,0
18498040,12:41:23,12:41:23,4032,16,,,,5514.62,0
18498040,12:42:00,12:42:00,4033,17,,,,5752.76,0
18498040,12:42:27,12:42:27,4034,18,,,,5949.94,0
18498040,12:43:00,12:43:00,4035,19,,,,6173.26,
18498040,12:43:38,12:43:38,10436,20,,,,6568.45,0
18498040,12:46:22,12:46:22,10673,21,,,,8062.04,0
18498040,12:46:52,12:46:52,10675,22,,,,8373.93,0
18498040,12:48:17,12:48:17,10629,23,,,,8835.88,0
18498040,12:48:52,12:48:52,10630,24,,,,9037.22,0
18498040,12:49:58,12:49:58,10632,25,,,,9714.41,0
18498040,12:50:29,12:50:29,2804,26,,,,9883.93,0
18498040,12:50:50,12:50:50,9532,27,,,,10061.54,0
18498040,12:51:59,12:51:59,4732,28,,,,10588.67,0
18498040,12:53:00,12:53:00,4636,29,,,,11060.45,
18498040,12:53:25,12:53:25,5773,30,,,,11300.32,0
18498040,12:53:53,12:53:53,5774,31,,,,11587.85,0
18498040,12:54:17,12:54:17,2813,32,,,,11851.58,0
18498040,12:54:44,12:54:44,2814,33,,,,12111.25,0
18498040,12:55:09,12:55:09,9529,34,,,,12370.95,0
18498040,12:55:22,12:55:22,1144,35,,,,12496.61,0
18498040,12:56:29,12:56:29,1145,36,,,,13072.69,0
18498040,12:57:00,12:57:00,9526,37,,1,,13405.36,
18498050,12:30:00,12:30:00,10671,1,,,1,0,
18498050,12:30:22,12:30:22,2860,2,,,,553.93,0
18498050,12:30:38,12:30:38,2861,3,,,,892.26,0
18498050,12:31:00,12:31:00,2862,4,,,,1322.49,
18498050,12:32:34,12:32:34,8851,5,,,,1871.96,0
18498050,12:34:04,12:34:04,10368,6,,,,2453.39,0
18498050,12:35:22,12:35:22,10672,7,,,,2897.97,0
18498050,12:36:00,12:36:00,2893,8,,,,3097.53,
18498050,12:36:35,12:36:35,9670,9,,,,3325.05,0
18498050,12:37:02,12:37:02,9671,10,,,,3513.07,0
18498050,12:37:59,12:37:59,2904,11,,,,3944.37,0
18498050,12:38:33,12:38:33,4028,12,,,,4205.24,0
18498050,12:39:00,12:39:00,4029,13,,,,4415.55,0
18498050,12:39:32,12:39:32,4030,14,,,,4604.49,0
18498050,12:40:36,12:40:36,4031,15,,,,5100.29,0
18498050,12:41:23,12:41:23,4032,16,,,,5514.62,0
18498050,12:42:00,12:42:00,4033,17,,,,5752.76,0
18498050,12:42:27,12:42:27,4034,18,,,,5949.94,0
18498050,12:43:00,12:43:00,4035,19,,,,6173.26,
18498050,12:43:38,12:43:38,10436,20,,,,6568.45,0
18498050,12:46:22,12:46:22,10673,21,,,,8062.04,0
18498050,12:46:52,12:46:52,10675,22,,,,8373.93,0
18498050,12:48:17,12:48:17,10629,23,,,,8835.88,0
18498050,12:48:52,12:48:52,10630,24,,,,9037.22,0
18498050,12:49:58,12:49:58,10632,25,,,,9714.41,0
18498050,12:50:29,12:50:29,2804,26,,,,9883.93,0
18498050,12:50:50,12:50:50,9532,27,,,,10061.54,0
18498050,12:51:59,12:51:59,4732,28,,,,10588.67,0
18498050,12:53:00,12:53:00,4636,29,,,,11060.45,
18498050,12:53:25,12:53:25,5773,30,,,,11300.32,0
18498050,12:53:53,12:53:53,5774,31,,,,11587.85,0
18498050,12:54:17,12:54:17,2813,32,,,,11851.58,0
18498050,12:54:44,12:54:44,2814,33,,,,12111.25,0
18498050,12:55:09,12:55:09,9529,34,,,,12370.95,0
18498050,12:55:22,12:55:22,1144,35,,,,12496.61,0
18498050,12:56:29,12:56:29,1145,36,,,,13072.69,0
18498050,12:57:00,12:57:00,9526,37,,1,,13405.36,
18498060,12:30:00,12:30:00,10671,1,,,1,0,
18498060,12:30:22,12:30:22,2860,2,,,,553.93,0
18498060,12:30:38,12:30:38,2861,3,,,,892.26,0
18498060,12:31:00,12:31:00,2862,4,,,,1322.49,
18498060,12:32:34,12:32:34,8851,5,,,,1871.96,0
18498060,12:34:04,12:34:04,10368,6,,,,2453.39,0
18498060,12:35:22,12:35:22,10672,7,,,,2897.97,0
18498060,12:36:00,12:36:00,2893,8,,,,3097.53,
18498060,12:36:35,12:36:35,9670,9,,,,3325.05,0
18498060,12:37:02,12:37:02,9671,10,,,,3513.07,0
18498060,12:37:59,12:37:59,2904,11,,,,3944.37,0
18498060,12:38:33,12:38:33,4028,12,,,,4205.24,0
18498060,12:39:00,12:39:00,4029,13,,,,4415.55,0
18498060,12:39:32,12:39:32,4030,14,,,,4604.49,0
18498060,12:40:36,12:40:36,4031,15,,,,5100.29,0
18498060,12:41:23,12:41:23,4032,16,,,,5514.62,0
18498060,12:42:00,12:42:00,4033,17,,,,5752.76,0
18498060,12:42:27,12:42:27,4034,18,,,,5949.94,0
18498060,12:43:00,12:43:00,4035,19,,,,6173.26,
18498060,12:43:38,12:43:38,10436,20,,,,6568.45,0
18498060,12:46:22,12:46:22,10673,21,,,,8062.04,0
18498060,12:46:52,12:46:52,10675,22,,,,8373.93,0
18498060,12:48:17,12:48:17,10629,23,,,,8835.88,0
18498060,12:48:52,12:48:52,10630,24,,,,9037.22,0
18498060,12:49:58,12:49:58,10632,25,,,,9714.41,0
18498060,12:50:29,12:50:29,2804,26,,,,9883.93,0
18498060,12:50:50,12:50:50,9532,27,,,,10061.54,0
18498060,12:51:59,12:51:59,4732,28,,,,10588.67,0
18498060,12:53:00,12:53:00,4636,29,,,,11060.45,
18498060,12:53:25,12:53:25,5773,30,,,,11300.32,0
18498060,12:53:53,12:53:53,5774,31,,,,11587.85,0
18498060,12:54:17,12:54:17,2813,32,,,,11851.58,0
18498060,12:54:44,12:54:44,2814,33,,,,12111.25,0
18498060,12:55:09,12:55:09,9529,34,,,,12370.95,0
18498060,12:55:22,12:55:22,1144,35,,,,12496.61,0
18498060,12:56:29,12:56:29,1145,36,,,,13072.69,0
18498060,12:57:00,12:57:00,9526,37,,1,,13405.36,
18498080,12:30:00,12:30:00,10671,1,,,1,0,
18498080,12:30:22,12:30:22,2860,2,,,,553.93,0
18498080,12:30:38,12:30:38,2861,3,,,,892.26,0
18498080,12:31:00,12:31:00,2862,4,,,,1322.49,
18498080,12:32:34,12:32:34,8851,5,,,,1871.96,0
18498080,12:34:04,12:34:04,10368,6,,,,2453.39,0
18498080,12:35:22,12:35:22,10672,7,,,,2897.97,0
18498080,12:36:00,12:36:00,2893,8,,,,3097.53,
18498080,12:36:35,12:36:35,9670,9,,,,3325.05,0
18498080,12:37:02,12:37:02,9671,10,,,,3513.07,0
18498080,12:37:59,12:37:59,2904,11,,,,3944.37,0
18498080,12:38:33,12:38:33,4028,12,,,,4205.24,0
18498080,12:39:00,12:39:00,4029,13,,,,4415.55,0
18498080,12:39:32,12:39:32,4030,14,,,,4604.49,0
18498080,12:40:36,12:40:36,4031,15,,,,5100.29,0
18498080,12:41:23,12:41:23,4032,16,,,,5514.62,0
18498080,12:42:00,12:42:00,4033,17,,,,5752.76,0
18498080,12:42:27,12:42:27,4034,18,,,,5949.94,0
18498080,12:43:00,12:43:00,4035,19,,,,6173.26,
18498080,12:43:38,12:43:38,10436,20,,,,6568.45,0
18498080,12:46:22,12:46:22,10673,21,,,,8062.04,0
18498080,12:46:52,12:46:52,10675,22,,,,8373.93,0
18498080,12:48:17,12:48:17,10629,23,,,,8835.88,0
18498080,12:48:52,12:48:52,10630,24,,,,9037.22,0
18498080,12:49:58,12:49:58,10632,25,,,,9714.41,0
18498080,12:50:29,12:50:29,2804,26,,,,9883.93,0
18498080,12:50:50,12:50:50,9532,27,,,,10061.54,0
18498080,12:51:59,12:51:59,4732,28,,,,10588.67,0
18498080,12:53:00,12:53:00,4636,29,,,,11060.45,
18498080,12:53:25,12:53:25,5773,30,,,,11300.32,0
18498080,12:53:53,12:53:53,5774,31,,,,11587.85,0
18498080,12:54:17,12:54:17,2813,32,,,,11851.58,0
18498080,12:54:44,12:54:44,2814,33,,,,12111.25,0
18498080,12:55:09,12:55:09,9529,34,,,,12370.95,0
18498080,12:55:22,12:55:22,1144,35,,,,12496.61,0
18498080,12:56:29,12:56:29,1145,36,,,,13072.69,0
18498080,12:57:00,12:57:00,9526,37,,1,,13405.36,
1850020,18:08:00,18:08:00,10671,1,,,1,0,
1850020,18:08:22,18:08:22,2860,2,,,,553.93,0
1850020,18:08:38,18:08:38,2861,3,,,,892.26,0
1850020,18:09:00,18:09:00,2862,4,,,,1322.49,
1850020,18:11:31,18:11:31,8851,5,,,,1871.96,0
1850020,18:13:54,18:13:54,10368,6,,,,2453.39,0
1850020,18:15:59,18:15:59,10672,7,,,,2897.97,0
1850020,18:17:00,18:17:00,2893,8,,,,3097.53,
1850020,18:17:50,18:17:50,9670,9,,,,3325.05,0
1850020,18:18:29,18:18:29,9671,10,,,,3513.07,0
1850020,18:19:51,18:19:51,2904,11,,,,3944.37,0
1850020,18:20:39,18:20:39,4028,12,,,,4205.24,0
1850020,18:21:17,18:21:17,4029,13,,,,4415.55,0
1850020,18:22:03,18:22:03,4030,14,,,,4604.49,0
1850020,18:23:35,18:23:35,4031,15,,,,5100.29,0
1850020,18:24:42,18:24:42,4032,16,,,,5514.62,0
1850020,18:25:35,18:25:35,4033,17,,,,5752.76,0
1850020,18:26:14,18:26:14,4034,18,,,,5949.94,0
1850020,18:27:00,18:27:00,4035,19,,,,6173.26,
1850020,18:27:49,18:27:49,10436,20,,,,6568.45,0
1850020,18:31:23,18:31:23,10673,21,,,,8062.04,0
1850020,18:32:01,18:32:01,10675,22,,,,8373.93,0
1850020,18:33:52,18:33:52,10629,23,,,,8835.88,0
1850020,18:34:38,18:34:38,10630,24,,,,9037.22,0
1850020,18:36:04,18:36:04,10632,25,,,,9714.41,0
1850020,18:36:43,18:36:43,2804,26,,,,9883.93,0
1850020,18:37:11,18:37:11,9532,27,,,,10061.54,0
1850020,18:38:40,18:38:40,4732,28,,,,10588.67,0
1850020,18:40:00,18:40:00,4636,29,,,,11060.45,
1850020,18:40:38,18:40:38,5773,30,,,,11300.32,0
1850020,18:41:20,18:41:20,5774,31,,,,11587.85,0
1850020,18:41:56,18:41:56,2813,32,,,,11851.58,0
1850020,18:42:37,18:42:37,2814,33,,,,12111.25,0
1850020,18:43:13,18:43:13,9529,34,,,,12370.95,0
1850020,18:43:33,18:43:33,1144,35,,,,12496.61,0
1850020,18:45:14,18:45:14,1145,36,,,,13072.69,0
1850020,18:46:00,18:46:00,9526,37,,1,,13405.36,
1850030,18:08:00,18:08:00,10671,1,,,1,0,
1850030,18:08:22,18:08:22,2860,2,,,,553.93,0
1850030,18:08:38,18:08:38,2861,3,,,,892.26,0
1850030,18:09:00,18:09:00,2862,4,,,,1322.49,
1850030,18:11:31,18:11:31,8851,5,,,,1871.96,0
1850030,18:13:54,18:13:54,10368,6,,,,2453.39,0
1850030,18:15:59,18:15:59,10672,7,,,,2897.97,0
1850030,18:17:00,18:17:00,2893,8,,,,3097.53,
1850030,18:17:50,18:17:50,9670,9,,,,3325.05,0
1850030,18:18:29,18:18:29,9671,10,,,,3513.07,0
1850030,18:19:51,18:19:51,2904,11,,,,3944.37,0
1850030,18:20:39,18:20:39,4028,12,,,,4205.24,0
1850030,18:21:17,18:21:17,4029,13,,,,4415.55,0
1850030,18:22:03,18:22:03,4030,14,,,,4604.49,0
1850030,18:23:35,18:23:35,4031,15,,,,5100.29,0
1850030,18:24:42,18:24:42,4032,16,,,,5514.62,0
1850030,18:25:35,18:25:35,4033,17,,,,5752.76,0
1850030,18:26:14,18:26:14,4034,18,,,,5949.94,0
1850030,18:27:00,18:27:00,4035,19,,,,6173.26,
1850030,18:27:49,18:27:49,10436,20,,,,6568.45,0
1850030,18:31:23,18:31:23,10673,21,,,,8062.04,0
1850030,18:32:01,18:32:01,10675,22,,,,8373.93,0
1850030,18:33:52,18:33:52,10629,23,,,,8835.88,0
1850030,18:34:38,18:34:38,10630,24,,,,9037.22,0
1850030,18:36:04,18:36:04,10632,25,,,,9714.41,0
1850030,18:36:43,18:36:43,2804,26,,,,9883.93,0
1850030,18:37:11,18:37:11,9532,27,,,,10061.54,0
1850030,18:38:40,18:38:40,4732,28,,,,10588.67,0
1850030,18:40:00,18:40:00,4636,29,,,,11060.45,
1850030,18:40:38,18:40:38,5773,30,,,,11300.32,0
1850030,18:41:20,18:41:20,5774,31,,,,11587.85,0
1850030,18:41:56,18:41:56,2813,32,,,,11851.58,0
1850030,18:42:37,18:42:37,2814,33,,,,12111.25,0
1850030,18:43:13,18:43:13,9529,34,,,,12370.95,0
1850030,18:43:33,18:43:33,1144,35,,,,12496.61,0
1850030,18:45:14,18:45:14,1145,36,,,,13072.69,0
1850030,18:46:00,18:46:00,9526,37,,1,,13405.36,
1850040,18:08:00,18:08:00,10671,1,,,1,0,
1850040,18:08:22,18:08:22,2860,2,,,,553.93,0
1850040,18:08:38,18:08:38,2861,3,,,,892.26,0
1850040,18:09:00,18:09:00,2862,4,,,,1322.49,
1850040,18:11:31,18:11:31,8851,5,,,,1871.96,0
1850040,18:13:54,18:13:54,10368,6,,,,2453.39,0
1850040,18:15:59,18:15:59,10672,7,,,,2897.97,0
1850040,18:17:00,18:17:00,2893,8,,,,3097.53,
1850040,18:17:50,18:17:50,9670,9,,,,3325.05,0
1850040,18:18:29,18:18:29,9671,10,,,,3513.07,0
1850040,18:19:51,18:19:51,2904,11,,,,3944.37,0
1850040,18:20:39,18:20:39,4028,12,,,,4205.24,0
1850040,18:21:17,18:21:17,4029,13,,,,4415.55,0
1850040,18:22:03,18:22:03,4030,14,,,,4604.49,0
1850040,18:23:35,18:23:35,4031,15,,,,5100.29,0
1850040,18:24:42,18:24:42,4032,16,,,,5514.62,0
1850040,18:25:35,18:25:35,4033,17,,,,5752.76,0
1850040,18:26:14,18:26:14,4034,18,,,,5949.94,0
1850040,18:27:00,18:27:00,4035,19,,,,6173.26,
1850040,18:27:49,18:27:49,10436,20,,,,6568.45,0
1850040,18:31:23,18:31:23,10673,21,,,,8062.04,0
1850040,18:32:01,18:32:01,10675,22,,,,8373.93,0
1850040,18:33:52,18:33:52,10629,23,,,,8835.88,0
1850040,18:34:38,18:34:38,10630,24,,,,9037.22,0
1850040,18:36:04,18:36:04,10632,25,,,,9714.41,0
1850040,18:36:43,18:36:43,2804,26,,,,9883.93,0
1850040,18:37:11,18:37:11,9532,27,,,,10061.54,0
1850040,18:38:40,18:38:40,4732,28,,,,10588.67,0
1850040,18:40:00,18:40:00,4636,29,,,,11060.45,
1850040,18:40:38,18:40:38,5773,30,,,,11300.32,0
1850040,18:41:20,18:41:20,5774,31,,,,11587.85,0
1850040,18:41:56,18:41:56,2813,32,,,,11851.58,0
1850040,18:42:37,18:42:37,2814,33,,,,12111.25,0
1850040,18:43:13,18:43:13,9529,34,,,,12370.95,0
1850040,18:43:33,18:43:33,1144,35,,,,12496.61,0
1850040,18:45:14,18:45:14,1145,36,,,,13072.69,0
1850040,18:46:00,18:46:00,9526,37,,1,,13405.36,
1850050,18:08:00,18:08:00,10671,1,,,1,0,
1850050,18:08:22,18:08:22,2860,2,,,,553.93,0
1850050,18:08:38,18:08:38,2861,3,,,,892.26,0
1850050,18:09:00,18:09:00,2862,4,,,,1322.49,
1850050,18:11:31,18:11:31,8851,5,,,,1871.96,0
1850050,18:13:54,18:13:54,10368,6,,,,2453.39,0
1850050,18:15:59,18:15:59,10672,7,,,,2897.97,0
1850050,18:17:00,18:17:00,2893,8,,,,3097.53,
1850050,18:17:50,18:17:50,9670,9,,,,3325.05,0
1850050,18:18:29,18:18:29,9671,10,,,,3513.07,0
1850050,18:19:51,18:19:51,2904,11,,,,3944.37,0
1850050,18:20:39,18:20:39,4028,12,,,,4205.24,0
1850050,18:21:17,18:21:17,4029,13,,,,4415.55,0
1850050,18:22:03,18:22:03,4030,14,,,,4604.49,0
1850050,18:23:35,18:23:35,4031,15,,,,5100.29,0
1850050,18:24:42,18:24:42,4032,16,,,,5514.62,0
1850050,18:25:35,18:25:35,4033,17,,,,5752.76,0
1850050,18:26:14,18:26:14,4034,18,,,,5949.94,0
1850050,18:27:00,18:27:00,4035,19,,,,6173.26,
1850050,18:27:49,18:27:49,10436,20,,,,6568.45,0
1850050,18:31:23,18:31:23,10673,21,,,,8062.04,0
1850050,18:32:01,18:32:01,10675,22,,,,8373.93,0
1850050,18:33:52,18:33:52,10629,23,,,,8835.88,0
1850050,18:34:38,18:34:38,10630,24,,,,9037.22,0
1850050,18:36:04,18:36:04,10632,25,,,,9714.41,0
1850050,18:36:43,18:36:43,2804,26,,,,9883.93,0
1850050,18:37:11,18:37:11,9532,27,,,,10061.54,0
1850050,18:38:40,18:38:40,4732,28,,,,10588.67,0
1850050,18:40:00,18:40:00,4636,29,,,,11060.45,
1850050,18:40:38,18:40:38,5773,30,,,,11300.32,0
1850050,18:41:20,18:41:20,5774,31,,,,11587.85,0
1850050,18:41:56,18:41:56,2813,32,,,,11851.58,0
1850050,18:42:37,18:42:37,2814,33,,,,12111.25,0
1850050,18:43:13,18:43:13,9529,34,,,,12370.95,0
1850050,18:43:33,18:43:33,1144,35,,,,12496.61,0
1850050,18:45:14,18:45:14,1145,36,,,,13072.69,0
1850050,18:46:00,18:46:00,9526,37,,1,,13405.36,
1850060,18:08:00,18:08:00,10671,1,,,1,0,
1850060,18:08:22,18:08:22,2860,2,,,,553.93,0
1850060,18:08:38,18:08:38,2861,3,,,,892.26,0
1850060,18:09:00,18:09:00,2862,4,,,,1322.49,
1850060,18:11:31,18:11:31,8851,5,,,,1871.96,0
1850060,18:13:54,18:13:54,10368,6,,,,2453.39,0
1850060,18:15:59,18:15:59,10672,7,,,,2897.97,0
1850060,18:17:00,18:17:00,2893,8,,,,3097.53,
1850060,18:17:50,18:17:50,9670,9,,,,3325.05,0
1850060,18:18:29,18:18:29,9671,10,,,,3513.07,0
1850060,18:19:51,18:19:51,2904,11,,,,3944.37,0
1850060,18:20:39,18:20:39,4028,12,,,,4205.24,0
1850060,18:21:17,18:21:17,4029,13,,,,4415.55,0
1850060,18:22:03,18:22:03,4030,14,,,,4604.49,0
1850060,18:23:35,18:23:35,4031,15,,,,5100.29,0
1850060,18:24:42,18:24:42,4032,16,,,,5514.62,0
1850060,18:25:35,18:25:35,4033,17,,,,5752.76,0
1850060,18:26:14,18:26:14,4034,18,,,,5949.94,0
1850060,18:27:00,18:27:00,4035,19,,,,6173.26,
1850060,18:27:49,18:27:49,10436,20,,,,6568.45,0
1850060,18:31:23,18:31:23,10673,21,,,,8062.04,0
1850060,18:32:01,18:32:01,10675,22,,,,8373.93,0
1850060,18:33:52,18:33:52,10629,23,,,,8835.88,0
1850060,18:34:38,18:34:38,10630,24,,,,9037.22,0
1850060,18:36:04,18:36:04,10632,25,,,,9714.41,0
1850060,18:36:43,18:36:43,2804,26,,,,9883.93,0
1850060,18:37:11,18:37:11,9532,27,,,,10061.54,0
1850060,18:38:40,18:38:40,4732,28,,,,10588.67,0
1850060,18:40:00,18:40:00,4636,29,,,,11060.45,
1850060,18:40:38,18:40:38,5773,30,,,,11300.32,0
1850060,18:41:20,18:41:20,5774,31,,,,11587.85,0
1850060,18:41:56,18:41:56,2813,32,,,,11851.58,0
1850060,18:42:37,18:42:37,2814,33,,,,12111.25,0
1850060,18:43:13,18:43:13,9529,34,,,,12370.95,0
1850060,18:43:33,18:43:33,1144,35,,,,12496.61,0
1850060,18:45:14,18:45:14,1145,36,,,,13072.69,0
1850060,18:46:00,18:46:00,9526,37,,1,,13405.36,
1850080,18:08:00,18:08:00,10671,1,,,1,0,
1850080,18:08:22,18:08:22,2860,2,,,,553.93,0
1850080,18:08:38,18:08:38,2861,3,,,,892.26,0
1850080,18:09:00,18:09:00,2862,4,,,,1322.49,
1850080,18:11:31,18:11:31,8851,5,,,,1871.96,0
1850080,18:13:54,18:13:54,10368,6,,,,2453.39,0
1850080,18:15:59,18:15:59,10672,7,,,,2897.97,0
1850080,18:17:00,18:17:00,2893,8,,,,3097.53,
1850080,18:17:50,18:17:50,9670,9,,,,3325.05,0
1850080,18:18:29,18:18:29,9671,10,,,,3513.07,0
1850080,18:19:51,18:19:51,2904,11,,,,3944.37,0
1850080,18:20:39,18:20:39,4028,12,,,,4205.24,0
1850080,18:21:17,18:21:17,4029,13,,,,4415.55,0
1850080,18:22:03,18:22:03,4030,14,,,,4604.49,0
1850080,18:23:35,18:23:35,4031,15,,,,5100.29,0
1850080,18:24:42,18:24:42,4032,16,,,,5514.62,0
1850080,18:25:35,18:25:35,4033,17,,,,5752.76,0
1850080,18:26:14,18:26:14,4034,18,,,,5949.94,0
1850080,18:27:00,18:27:00,4035,19,,,,6173.26,
1850080,18:27:49,18:27:49,10436,20,,,,6568.45,0
1850080,18:31:23,18:31:23,10673,21,,,,8062.04,0
1850080,18:32:01,18:32:01,10675,22,,,,8373.93,0
1850080,18:33:52,18:33:52,10629,23,,,,8835.88,0
1850080,18:34:38,18:34:38,10630,24,,,,9037.22,0
1850080,18:36:04,18:36:04,10632,25,,,,9714.41,0
1850080,18:36:43,18:36:43,2804,26,,,,9883.93,0
1850080,18:37:11,18:37:11,9532,27,,,,10061.54,0
1850080,18:38:40,18:38:40,4732,28,,,,10588.67,0
1850080,18:40:00,18:40:00,4636,29,,,,11060.45,
1850080,18:40:38,18:40:38,5773,30,,,,11300.32,0
1850080,18:41:20,18:41:20,5774,31,,,,11587.85,0
1850080,18:41:56,18:41:56,2813,32,,,,11851.58,0
1850080,18:42:37,18:42:37,2814,33,,,,12111.25,0
1850080,18:43:13,18:43:13,9529,34,,,,12370.95,0
1850080,18:43:33,18:43:33,1144,35,,,,12496.61,0
1850080,18:45:14,18:45:14,1145,36,,,,13072.69,0
1850080,18:46:00,18:46:00,9526,37,,1,,13405.36,
1895070,10:54:00,10:54:00,10671,1,,,1,0,
1895070,10:54:22,10:54:22,2860,2,,,,553.93,0
1895070,10:54:38,10:54:38,2861,3,,,,892.26,0
1895070,10:55:00,10:55:00,2862,4,,,,1322.49,
1895070,10:56:34,10:56:34,8851,5,,,,1871.96,0
1895070,10:58:04,10:58:04,10368,6,,,,2453.39,0
1895070,10:59:22,10:59:22,10672,7,,,,2897.97,0
1895070,11:00:00,11:00:00,2893,8,,,,3097.53,
1895070,11:00:25,11:00:25,9670,9,,,,3325.05,0
1895070,11:00:44,11:00:44,9671,10,,,,3513.07,0
1895070,11:01:25,11:01:25,2904,11,,,,3944.37,0
1895070,11:01:49,11:01:49,4028,12,,,,4205.24,0
1895070,11:02:08,11:02:08,4029,13,,,,4415.55,0
1895070,11:02:31,11:02:31,4030,14,,,,4604.49,0
1895070,11:03:17,11:03:17,4031,15,,,,5100.29,0
1895070,11:03:51,11:03:51,4032,16,,,,5514.62,0
1895070,11:04:17,11:04:17,4033,17,,,,5752.76,0
1895070,11:04:37,11:04:37,4034,18,,,,5949.94,0
1895070,11:05:00,11:05:00,4035,19,,,,6173.26,
1895070,11:05:34,11:05:34,10436,20,,,,6568.45,0
1895070,11:08:02,11:08:02,10673,21,,,,8062.04,0
1895070,11:08:28,11:08:28,10675,22,,,,8373.93,0
1895070,11:09:45,11:09:45,10629,23,,,,8835.88,0
1895070,11:10:17,11:10:17,10630,24,,,,9037.22,0
1895070,11:11:16,11:11:16,10632,25,,,,9714.41,0
1895070,11:11:44,11:11:44,2804,26,,,,9883.93,0
1895070,11:12:03,11:12:03,9532,27,,,,10061.54,0
1895070,11:13:05,11:13:05,4732,28,,,,10588.67,0
1895070,11:14:00,11:14:00,4636,29,,,,11060.45,
1895070,11:14:38,11:14:38,5773,30,,,,11300.32,0
1895070,11:15:20,11:15:20,5774,31,,,,11587.85,0
1895070,11:15:56,11:15:56,2813,32,,,,11851.58,0
1895070,11:16:37,11:16:37,2814,33,,,,12111.25,0
1895070,11:17:13,11:17:13,9529,34,,,,12370.95,0
1895070,11:17:33,11:17:33,1144,35,,,,12496.61,0
1895070,11:19:14,11:19:14,1145,36,,,,13072.69,0
1895070,11:20:00,11:20:00,9526,37,,1,,13405.36,
1895090,10:54:00,10:54:00,10671,1,,,1,0,
1895090,10:54:22,10:54:22,2860,2,,,,553.93,0
1895090,10:54:38,10:54:38,2861,3,,,,892.26,0
1895090,10:55:00,10:55:00,2862,4,,,,1322.49,
1895090,10:56:34,10:56:34,8851,5,,,,1871.96,0
1895090,10:58:04,10:58:04,10368,6,,,,2453.39,0
1895090,10:59:22,10:59:22,10672,7,,,,2897.97,0
1895090,11:00:00,11:00:00,2893,8,,,,3097.53,
1895090,11:00:25,11:00:25,9670,9,,,,3325.05,0
1895090,11:00:44,11:00:44,9671,10,,,,3513.07,0
1895090,11:01:25,11:01:25,2904,11,,,,3944.37,0
1895090,11:01:49,11:01:49,4028,12,,,,4205.24,0
1895090,11:02:08,11:02:08,4029,13,,,,4415.55,0
1895090,11:02:31,11:02:31,4030,14,,,,4604.49,0
1895090,11:03:17,11:03:17,4031,15,,,,5100.29,0
1895090,11:03:51,11:03:51,4032,16,,,,5514.62,0
1895090,11:04:17,11:04:17,4033,17,,,,5752.76,0
1895090,11:04:37,11:04:37,4034,18,,,,5949.94,0
1895090,11:05:00,11:05:00,4035,19,,,,6173.26,
1895090,11:05:34,11:05:34,10436,20,,,,6568.45,0
1895090,11:08:02,11:08:02,10673,21,,,,8062.04,0
1895090,11:08:28,11:08:28,10675,22,,,,8373.93,0
1895090,11:09:45,11:09:45,10629,23,,,,8835.88,0
1895090,11:10:17,11:10:17,10630,24,,,,9037.22,0
1895090,11:11:16,11:11:16,10632,25,,,,9714.41,0
1895090,11:11:44,11:11:44,2804,26,,,,9883.93,0
1895090,11:12:03,11:12:03,9532,27,,,,10061.54,0
1895090,11:13:05,11:13:05,4732,28,,,,10588.67,0
1895090,11:14:00,11:14:00,4636,29,,,,11060.45,
1895090,11:14:38,11:14:38,5773,30,,,,11300.32,0
1895090,11:15:20,11:15:20,5774,31,,,,11587.85,0
1895090,11:15:56,11:15:56,2813,32,,,,11851.58,0
1895090,11:16:37,11:16:37,2814,33,,,,12111.25,0
1895090,11:17:13,11:17:13,9529,34,,,,12370.95,0
1895090,11:17:33,11:17:33,1144,35,,,,12496.61,0
1895090,11:19:14,11:19:14,1145,36,,,,13072.69,0
1895090,11:20:00,11:20:00,9526,37,,1,,13405.36,
1896070,20:24:00,20:24:00,10671,1,,,1,0,
1896070,20:24:22,20:24:22,2860,2,,,,553.93,0
1896070,20:24:38,20:24:38,2861,3,,,,892.26,0
1896070,20:25:00,20:25:00,2862,4,,,,1322.49,
1896070,20:26:34,20:26:34,8851,5,,,,1871.96,0
1896070,20:28:04,20:28:04,10368,6,,,,2453.39,0
1896070,20:29:22,20:29:22,10672,7,,,,2897.97,0
1896070,20:30:00,20:30:00,2893,8,,,,3097.53,
1896070,20:30:25,20:30:25,9670,9,,,,3325.05,0
1896070,20:30:44,20:30:44,9671,10,,,,3513.07,0
1896070,20:31:25,20:31:25,2904,11,,,,3944.37,0
1896070,20:31:49,20:31:49,4028,12,,,,4205.24,0
1896070,20:32:08,20:32:08,4029,13,,,,4415.55,0
1896070,20:32:31,20:32:31,4030,14,,,,4604.49,0
1896070,20:33:17,20:33:17,4031,15,,,,5100.29,0
1896070,20:33:51,20:33:51,4032,16,,,,5514.62,0
1896070,20:34:17,20:34:17,4033,17,,,,5752.76,0
1896070,20:34:37,20:34:37,4034,18,,,,5949.94,0
1896070,20:35:00,20:35:00,4035,19,,,,6173.26,
1896070,20:35:34,20:35:34,10436,20,,,,6568.45,0
1896070,20:38:02,20:38:02,10673,21,,,,8062.04,0
1896070,20:38:28,20:38:28,10675,22,,,,8373.93,0
1896070,20:39:45,20:39:45,10629,23,,,,8835.88,0
1896070,20:40:17,20:40:17,10630,24,,,,9037.22,0
1896070,20:41:16,20:41:16,10632,25,,,,9714.41,0
1896070,20:41:44,20:41:44,2804,26,,,,9883.93,0
1896070,20:42:03,20:42:03,9532,27,,,,10061.54,0
1896070,20:43:05,20:43:05,4732,28,,,,10588.67,0
1896070,20:44:00,20:44:00,4636,29,,,,11060.45,
1896070,20:44:38,20:44:38,5773,30,,,,11300.32,0
1896070,20:45:20,20:45:20,5774,31,,,,11587.85,0
1896070,20:45:56,20:45:56,2813,32,,,,11851.58,0
1896070,20:46:37,20:46:37,2814,33,,,,12111.25,0
1896070,20:47:13,20:47:13,9529,34,,,,12370.95,0
1896070,20:47:33,20:47:33,1144,35,,,,12496.61,0
1896070,20:49:14,20:49:14,1145,36,,,,13072.69,0
1896070,20:50:00,20:50:00,9526,37,,1,,13405.36,
1896090,20:24:00,20:24:00,10671,1,,,1,0,
1896090,20:24:22,20:24:22,2860,2,,,,553.93,0
1896090,20:24:38,20:24:38,2861,3,,,,892.26,0
1896090,20:25:00,20:25:00,2862,4,,,,1322.49,
1896090,20:26:34,20:26:34,8851,5,,,,1871.96,0
1896090,20:28:04,20:28:04,10368,6,,,,2453.39,0
1896090,20:29:22,20:29:22,10672,7,,,,2897.97,0
1896090,20:30:00,20:30:00,2893,8,,,,3097.53,
1896090,20:30:25,20:30:25,9670,9,,,,3325.05,0
1896090,20:30:44,20:30:44,9671,10,,,,3513.07,0
1896090,20:31:25,20:31:25,2904,11,,,,3944.37,0
1896090,20:31:49,20:31:49,4028,12,,,,4205.24,0
1896090,20:32:08,20:32:08,4029,13,,,,4415.55,0
1896090,20:32:31,20:32:31,4030,14,,,,4604.49,0
1896090,20:33:17,20:33:17,4031,15,,,,5100.29,0
1896090,20:33:51,20:33:51,4032,16,,,,5514.62,0
1896090,20:34:17,20:34:17,4033,17,,,,5752.76,0
1896090,20:34:37,20:34:37,4034,18,,,,5949.94,0
1896090,20:35:00,20:35:00,4035,19,,,,6173.26,
1896090,20:35:34,20:35:34,10436,20,,,,6568.45,0
1896090,20:38:02,20:38:02,10673,21,,,,8062.04,0
1896090,20:38:28,20:38:28,10675,22,,,,8373.93,0
1896090,20:39:45,20:39:45,10629,23,,,,8835.88,0
1896090,20:40:17,20:40:17,10630,24,,,,9037.22,0
1896090,20:41:16,20:41:16,10632,25,,,,9714.41,0
1896090,20:41:44,20:41:44,2804,26,,,,9883.93,0
1896090,20:42:03,20:42:03,9532,27,,,,10061.54,0
1896090,20:43:05,20:43:05,4732,28,,,,10588.67,0
1896090,20:44:00,20:44:00,4636,29,,,,11060.45,
1896090,20:44:38,20:44:38,5773,30,,,,11300.32,0
1896090,20:45:20,20:45:20,5774,31,,,,11587.85,0
1896090,20:45:56,20:45:56,2813,32,,,,11851.58,0
1896090,20:46:37,20:46:37,2814,33,,,,12111.25,0
1896090,20:47:13,20:47:13,9529,34,,,,12370.95,0
1896090,20:47:33,20:47:33,1144,35,,,,12496.61,0
1896090,20:49:14,20:49:14,1145,36,,,,13072.69,0
1896090,20:50:00,20:50:00,9526,37,,1,,13405.36,
202070,14:54:00,14:54:00,10671,1,,,1,0,
202070,14:54:22,14:54:22,2860,2,,,,553.93,0
202070,14:54:38,14:54:38,2861,3,,,,892.26,0
202070,14:55:00,14:55:00,2862,4,,,,1322.49,
202070,14:56:34,14:56:34,8851,5,,,,1871.96,0
202070,14:58:04,14:58:04,10368,6,,,,2453.39,0
202070,14:59:22,14:59:22,10672,7,,,,2897.97,0
202070,15:00:00,15:00:00,2893,8,,,,3097.53,
202070,15:00:25,15:00:25,9670,9,,,,3325.05,0
202070,15:00:44,15:00:44,9671,10,,,,3513.07,0
202070,15:01:25,15:01:25,2904,11,,,,3944.37,0
202070,15:01:49,15:01:49,4028,12,,,,4205.24,0
202070,15:02:08,15:02:08,4029,13,,,,4415.55,0
202070,15:02:31,15:02:31,4030,14,,,,4604.49,0
202070,15:03:17,15:03:17,4031,15,,,,5100.29,0
202070,15:03:51,15:03:51,4032,16,,,,5514.62,0
202070,15:04:17,15:04:17,4033,17,,,,5752.76,0
202070,15:04:37,15:04:37,4034,18,,,,5949.94,0
202070,15:05:00,15:05:00,4035,19,,,,6173.26,
202070,15:05:34,15:05:34,10436,20,,,,6568.45,0
202070,15:08:02,15:08:02,10673,21,,,,8062.04,0
202070,15:08:28,15:08:28,10675,22,,,,8373.93,0
202070,15:09:45,15:09:45,10629,23,,,,8835.88,0
202070,15:10:17,15:10:17,10630,24,,,,9037.22,0
202070,15:11:16,15:11:16,10632,25,,,,9714.41,0
202070,15:11:44,15:11:44,2804,26,,,,9883.93,0
202070,15:12:03,15:12:03,9532,27,,,,10061.54,0
202070,15:13:05,15:13:05,4732,28,,,,10588.67,0
202070,15:14:00,15:14:00,4636,29,,,,11060.45,
202070,15:14:44,15:14:44,5773,30,,,,11300.32,0
202070,15:15:33,15:15:33,5774,31,,,,11587.85,0
202070,15:16:16,15:16:16,2813,32,,,,11851.58,0
202070,15:17:03,15:17:03,2814,33,,,,12111.25,0
202070,15:17:45,15:17:45,9529,34,,,,12370.95,0
202070,15:18:09,15:18:09,1144,35,,,,12496.61,0
202070,15:20:06,15:20:06,1145,36,,,,13072.69,0
202070,15:21:00,15:21:00,9526,37,,1,,13405.36,
202090,14:54:00,14:54:00,10671,1,,,1,0,
202090,14:54:22,14:54:22,2860,2,,,,553.93,0
202090,14:54:38,14:54:38,2861,3,,,,892.26,0
202090,14:55:00,14:55:00,2862,4,,,,1322.49,
202090,14:56:34,14:56:34,8851,5,,,,1871.96,0
202090,14:58:04,14:58:04,10368,6,,,,2453.39,0
202090,14:59:22,14:59:22,10672,7,,,,2897.97,0
202090,15:00:00,15:00:00,2893,8,,,,3097.53,
202090,15:00:25,15:00:25,9670,9,,,,3325.05,0
202090,15:00:44,15:00:44,9671,10,,,,3513.07,0
202090,15:01:25,15:01:25,2904,11,,,,3944.37,0
202090,15:01:49,15:01:49,4028,12,,,,4205.24,0
202090,15:02:08,15:02:08,4029,13,,,,4415.55,0
202090,15:02:31,15:02:31,4030,14,,,,4604.49,0
202090,15:03:17,15:03:17,4031,15,,,,5100.29,0
202090,15:03:51,15:03:51,4032,16,,,,5514.62,0
202090,15:04:17,15:04:17,4033,17,,,,5752.76,0
202090,15:04:37,15:04:37,4034,18,,,,5949.94,0
202090,15:05:00,15:05:00,4035,19,,,,6173.26,
202090,15:05:34,15:05:34,10436,20,,,,6568.45,0
202090,15:08:02,15:08:02,10673,21,,,,8062.04,0
202090,15:08:28,15:08:28,10675,22,,,,8373.93,0
202090,15:09:45,15:09:45,10629,23,,,,8835.88,0
202090,15:10:17,15:10:17,10630,24,,,,9037.22,0
202090,15:11:16,15:11:16,10632,25,,,,9714.41,0
202090,15:11:44,15:11:44,2804,26,,,,9883.93,0
202090,15:12:03,15:12:03,9532,27,,,,10061.54,0
202090,15:13:05,15:13:05,4732,28,,,,10588.67,0
202090,15:14:00,15:14:00,4636,29,,,,11060.45,
202090,15:14:44,15:14:44,5773,30,,,,11300.32,0
202090,15:15:33,15:15:33,5774,31,,,,11587.85,0
202090,15:16:16,15:16:16,2813,32,,,,11851.58,0
202090,15:17:03,15:17:03,2814,33,,,,12111.25,0
202090,15:17:45,15:17:45,9529,34,,,,12370.95,0
202090,15:18:09,15:18:09,1144,35,,,,12496.61,0
202090,15:20:06,15:20:06,1145,36,,,,13072.69,0
202090,15:21:00,15:21:00,9526,37,,1,,13405.36,
2065020,16:08:00,16:08:00,10671,1,,,1,0,
2065020,16:08:22,16:08:22,2860,2,,,,553.93,0
2065020,16:08:38,16:08:38,2861,3,,,,892.26,0
2065020,16:09:00,16:09:00,2862,4,,,,1322.49,
2065020,16:11:31,16:11:31,8851,5,,,,1871.96,0
2065020,16:13:54,16:13:54,10368,6,,,,2453.39,0
2065020,16:15:59,16:15:59,10672,7,,,,2897.97,0
2065020,16:17:00,16:17:00,2893,8,,,,3097.53,
2065020,16:17:50,16:17:50,9670,9,,,,3325.05,0
2065020,16:18:29,16:18:29,9671,10,,,,3513.07,0
2065020,16:19:51,16:19:51,2904,11,,,,3944.37,0
2065020,16:20:39,16:20:39,4028,12,,,,4205.24,0
2065020,16:21:17,16:21:17,4029,13,,,,4415.55,0
2065020,16:22:03,16:22:03,4030,14,,,,4604.49,0
2065020,16:23:35,16:23:35,4031,15,,,,5100.29,0
2065020,16:24:42,16:24:42,4032,16,,,,5514.62,0
2065020,16:25:35,16:25:35,4033,17,,,,5752.76,0
2065020,16:26:14,16:26:14,4034,18,,,,5949.94,0
2065020,16:27:00,16:27:00,4035,19,,,,6173.26,
2065020,16:27:49,16:27:49,10436,20,,,,6568.45,0
2065020,16:31:23,16:31:23,10673,21,,,,8062.04,0
2065020,16:32:01,16:32:01,10675,22,,,,8373.93,0
2065020,16:33:52,16:33:52,10629,23,,,,8835.88,0
2065020,16:34:38,16:34:38,10630,24,,,,9037.22,0
2065020,16:36:04,16:36:04,10632,25,,,,9714.41,0
2065020,16:36:43,16:36:43,2804,26,,,,9883.93,0
2065020,16:37:11,16:37:11,9532,27,,,,10061.54,0
2065020,16:38:40,16:38:40,4732,28,,,,10588.67,0
2065020,16:40:00,16:40:00,4636,29,,,,11060.45,
2065020,16:40:38,16:40:38,5773,30,,,,11300.32,0
2065020,16:41:20,16:41:20,5774,31,,,,11587.85,0
2065020,16:41:56,16:41:56,2813,32,,,,11851.58,0
2065020,16:42:37,16:42:37,2814,33,,,,12111.25,0
2065020,16:43:13,16:43:13,9529,34,,,,12370.95,0
2065020,16:43:33,16:43:33,1144,35,,,,12496.61,0
2065020,16:45:14,16:45:14,1145,36,,,,13072.69,0
2065020,16:46:00,16:46:00,9526,37,,1,,13405.36,
2065030,16:08:00,16:08:00,10671,1,,,1,0,
2065030,16:08:22,16:08:22,2860,2,,,,553.93,0
2065030,16:08:38,16:08:38,2861,3,,,,892.26,0
2065030,16:09:00,16:09:00,2862,4,,,,1322.49,
2065030,16:11:31,16:11:31,8851,5,,,,1871.96,0
2065030,16:13:54,16:13:54,10368,6,,,,2453.39,0
2065030,16:15:59,16:15:59,10672,7,,,,2897.97,0
2065030,16:17:00,16:17:00,2893,8,,,,3097.53,
2065030,16:17:50,16:17:50,9670,9,,,,3325.05,0
2065030,16:18:29,16:18:29,9671,10,,,,3513.07,0
2065030,16:19:51,16:19:51,2904,11,,,,3944.37,0
2065030,16:20:39,16:20:39,4028,12,,,,4205.24,0
2065030,16:21:17,16:21:17,4029,13,,,,4415.55,0
2065030,16:22:03,16:22:03,4030,14,,,,4604.49,0
2065030,16:23:35,16:23:35,4031,15,,,,5100.29,0
2065030,16:24:42,16:24:42,4032,16,,,,5514.62,0
2065030,16:25:35,16:25:35,4033,17,,,,5752.76,0
2065030,16:26:14,16:26:14,4034,18,,,,5949.94,0
2065030,16:27:00,16:27:00,4035,19,,,,6173.26,
2065030,16:27:49,16:27:49,10436,20,,,,6568.45,0
2065030,16:31:23,16:31:23,10673,21,,,,8062.04,0
2065030,16:32:01,16:32:01,10675,22,,,,8373.93,0
2065030,16:33:52,16:33:52,10629,23,,,,8835.88,0
2065030,16:34:38,16:34:38,10630,24,,,,9037.22,0
2065030,16:36:04,16:36:04,10632,25,,,,9714.41,0
2065030,16:36:43,16:36:43,2804,26,,,,9883.93,0
2065030,16:37:11,16:37:11,9532,27,,,,10061.54,0
2065030,16:38:40,16:38:40,4732,28,,,,10588.67,0
2065030,16:40:00,16:40:00,4636,29,,,,11060.45,
2065030,16:40:38,16:40:38,5773,30,,,,11300.32,0
2065030,16:41:20,16:41:20,5774,31,,,,11587.85,0
2065030,16:41:56,16:41:56,2813,32,,,,11851.58,0
2065030,16:42:37,16:42:37,2814,33,,,,12111.25,0
2065030,16:43:13,16:43:13,9529,34,,,,12370.95,0
2065030,16:43:33,16:43:33,1144,35,,,,12496.61,0
2065030,16:45:14,16:45:14,1145,36,,,,13072.69,0
2065030,16:46:00,16:46:00,9526,37,,1,,13405.36,
2065040,16:08:00,16:08:00,10671,1,,,1,0,
2065040,16:08:22,16:08:22,2860,2,,,,553.93,0
2065040,16:08:38,16:08:38,2861,3,,,,892.26,0
2065040,16:09:00,16:09:00,2862,4,,,,1322.49,
2065040,16:11:31,16:11:31,8851,5,,,,1871.96,0
2065040,16:13:54,16:13:54,10368,6,,,,2453.39,0
2065040,16:15:59,16:15:59,10672,7,,,,2897.97,0
2065040,16:17:00,16:17:00,2893,8,,,,3097.53,
2065040,16:17:50,16:17:50,9670,9,,,,3325.05,0
2065040,16:18:29,16:18:29,9671,10,,,,3513.07,0
2065040,16:19:51,16:19:51,2904,11,,,,3944.37,0
2065040,16:20:39,16:20:39,4028,12,,,,4205.24,0
2065040,16:21:17,16:21:17,4029,13,,,,4415.55,0
2065040,16:22:03,16:22:03,4030,14,,,,4604.49,0
2065040,16:23:35,16:23:35,4031,15,,,,5100.29,0
2065040,16:24:42,16:24:42,4032,16,,,,5514.62,0
2065040,16:25:35,16:25:35,4033,17,,,,5752.76,0
2065040,16:26:14,16:26:14,4034,18,,,,5949.94,0
2065040,16:27:00,16:27:00,4035,19,,,,6173.26,
2065040,16:27:49,16:27:49,10436,20,,,,6568.45,0
2065040,16:31:23,16:31:23,10673,21,,,,8062.04,0
2065040,16:32:01,16:32:01,10675,22,,,,8373.93,0
2065040,16:33:52,16:33:52,10629,23,,,,8835.88,0
2065040,16:34:38,16:34:38,10630,24,,,,9037.22,0
2065040,16:36:04,16:36:04,10632,25,,,,9714.41,0
2065040,16:36:43,16:36:43,2804,26,,,,9883.93,0
2065040,16:37:11,16:37:11,9532,27,,,,10061.54,0
2065040,16:38:40,16:38:40,4732,28,,,,10588.67,0
2065040,16:40:00,16:40:00,4636,29,,,,11060.45,
2065040,16:40:38,16:40:38,5773,30,,,,11300.32,0
2065040,16:41:20,16:41:20,5774,31,,,,11587.85,0
2065040,16:41:56,16:41:56,2813,32,,,,11851.58,0
2065040,16:42:37,16:42:37,2814,33,,,,12111.25,0
2065040,16:43:13,16:43:13,9529,34,,,,12370.95,0
2065040,16:43:33,16:43:33,1144,35,,,,12496.61,0
2065040,16:45:14,16:45:14,1145,36,,,,13072.69,0
2065040,16:46:00,16:46:00,9526,37,,1,,13405.36,
2065050,16:08:00,16:08:00,10671,1,,,1,0,
2065050,16:08:22,16:08:22,2860,2,,,,553.93,0
2065050,16:08:38,16:08:38,2861,3,,,,892.26,0
2065050,16:09:00,16:09:00,2862,4,,,,1322.49,
2065050,16:11:31,16:11:31,8851,5,,,,1871.96,0
2065050,16:13:54,16:13:54,10368,6,,,,2453.39,0
2065050,16:15:59,16:15:59,10672,7,,,,2897.97,0
2065050,16:17:00,16:17:00,2893,8,,,,3097.53,
2065050,16:17:50,16:17:50,9670,9,,,,3325.05,0
2065050,16:18:29,16:18:29,9671,10,,,,3513.07,0
2065050,16:19:51,16:19:51,2904,11,,,,3944.37,0
2065050,16:20:39,16:20:39,4028,12,,,,4205.24,0
2065050,16:21:17,16:21:17,4029,13,,,,4415.55,0
2065050,16:22:03,16:22:03,4030,14,,,,4604.49,0
2065050,16:23:35,16:23:35,4031,15,,,,5100.29,0
2065050,16:24:42,16:24:42,4032,16,,,,5514.62,0
2065050,16:25:35,16:25:35,4033,17,,,,5752.76,0
2065050,16:26:14,16:26:14,4034,18,,,,5949.94,0
2065050,16:27:00,16:27:00,4035,19,,,,6173.26,
2065050,16:27:49,16:27:49,10436,20,,,,6568.45,0
2065050,16:31:23,16:31:23,10673,21,,,,8062.04,0
2065050,16:32:01,16:32:01,10675,22,,,,8373.93,0
2065050,16:33:52,16:33:52,10629,23,,,,8835.88,0
2065050,16:34:38,16:34:38,10630,24,,,,9037.22,0
2065050,16:36:04,16:36:04,10632,25,,,,9714.41,0
2065050,16:36:43,16:36:43,2804,26,,,,9883.93,0
2065050,16:37:11,16:37:11,9532,27,,,,10061.54,0
2065050,16:38:40,16:38:40,4732,28,,,,10588.67,0
2065050,16:40:00,16:40:00,4636,29,,,,11060.45,
2065050,16:40:38,16:40:38,5773,30,,,,11300.32,0
2065050,16:41:20,16:41:20,5774,31,,,,11587.85,0
2065050,16:41:56,16:41:56,2813,32,,,,11851.58,0
2065050,16:42:37,16:42:37,2814,33,,,,12111.25,0
2065050,16:43:13,16:43:13,9529,34,,,,12370.95,0
2065050,16:43:33,16:43:33,1144,35,,,,12496.61,0
2065050,16:45:14,16:45:14,1145,36,,,,13072.69,0
2065050,16:46:00,16:46:00,9526,37,,1,,13405.36,
2065060,16:08:00,16:08:00,10671,1,,,1,0,
2065060,16:08:22,16:08:22,2860,2,,,,553.93,0
2065060,16:08:38,16:08:38,2861,3,,,,892.26,0
2065060,16:09:00,16:09:00,2862,4,,,,1322.49,
2065060,16:11:31,16:11:31,8851,5,,,,1871.96,0
2065060,16:13:54,16:13:54,10368,6,,,,2453.39,0
2065060,16:15:59,16:15:59,10672,7,,,,2897.97,0
2065060,16:17:00,16:17:00,2893,8,,,,3097.53,
2065060,16:17:50,16:17:50,9670,9,,,,3325.05,0
2065060,16:18:29,16:18:29,9671,10,,,,3513.07,0
2065060,16:19:51,16:19:51,2904,11,,,,3944.37,0
2065060,16:20:39,16:20:39,4028,12,,,,4205.24,0
2065060,16:21:17,16:21:17,4029,13,,,,4415.55,0
2065060,16:22:03,16:22:03,4030,14,,,,4604.49,0
2065060,16:23:35,16:23:35,4031,15,,,,5100.29,0
2065060,16:24:42,16:24:42,4032,16,,,,5514.62,0
2065060,16:25:35,16:25:35,4033,17,,,,5752.76,0
2065060,16:26:14,16:26:14,4034,18,,,,5949.94,0
2065060,16:27:00,16:27:00,4035,19,,,,6173.26,
2065060,16:27:49,16:27:49,10436,20,,,,6568.45,0
2065060,16:31:23,16:31:23,10673,21,,,,8062.04,0
2065060,16:32:01,16:32:01,10675,22,,,,8373.93,0
2065060,16:33:52,16:33:52,10629,23,,,,8835.88,0
2065060,16:34:38,16:34:38,10630,24,,,,9037.22,0
2065060,16:36:04,16:36:04,10632,25,,,,9714.41,0
2065060,16:36:43,16:36:43,2804,26,,,,9883.93,0
2065060,16:37:11,16:37:11,9532,27,,,,10061.54,0
2065060,16:38:40,16:38:40,4732,28,,,,10588.67,0
2065060,16:40:00,16:40:00,4636,29,,,,11060.45,
2065060,16:40:38,16:40:38,5773,30,,,,11300.32,0
2065060,16:41:20,16:41:20,5774,31,,,,11587.85,0
2065060,16:41:56,16:41:56,2813,32,,,,11851.58,0
2065060,16:42:37,16:42:37,2814,33,,,,12111.25,0
2065060,16:43:13,16:43:13,9529,34,,,,12370.95,0
2065060,16:43:33,16:43:33,1144,35,,,,12496.61,0
2065060,16:45:14,16:45:14,1145,36,,,,13072.69,0
2065060,16:46:00,16:46:00,9526,37,,1,,13405.36,
2065080,16:08:00,16:08:00,10671,1,,,1,0,
2065080,16:08:22,16:08:22,2860,2,,,,553.93,0
2065080,16:08:38,16:08:38,2861,3,,,,892.26,0
2065080,16:09:00,16:09:00,2862,4,,,,1322.49,
2065080,16:11:31,16:11:31,8851,5,,,,1871.96,0
2065080,16:13:54,16:13:54,10368,6,,,,2453.39,0
2065080,16:15:59,16:15:59,10672,7,,,,2897.97,0
2065080,16:17:00,16:17:00,2893,8,,,,3097.53,
2065080,16:17:50,16:17:50,9670,9,,,,3325.05,0
2065080,16:18:29,16:18:29,9671,10,,,,3513.07,0
2065080,16:19:51,16:19:51,2904,11,,,,3944.37,0
2065080,16:20:39,16:20:39,4028,12,,,,4205.24,0
2065080,16:21:17,16:21:17,4029,13,,,,4415.55,0
2065080,16:22:03,16:22:03,4030,14,,,,4604.49,0
2065080,16:23:35,16:23:35,4031,15,,,,5100.29,0
2065080,16:24:42,16:24:42,4032,16,,,,5514.62,0
2065080,16:25:35,16:25:35,4033,17,,,,5752.76,0
2065080,16:26:14,16:26:14,4034,18,,,,5949.94,0
2065080,16:27:00,16:27:00,4035,19,,,,6173.26,
2065080,16:27:49,16:27:49,10436,20,,,,6568.45,0
2065080,16:31:23,16:31:23,10673,21,,,,8062.04,0
2065080,16:32:01,16:32:01,10675,22,,,,8373.93,0
2065080,16:33:52,16:33:52,10629,23,,,,8835.88,0
2065080,16:34:38,16:34:38,10630,24,,,,9037.22,0
2065080,16:36:04,16:36:04,10632,25,,,,9714.41,0
2065080,16:36:43,16:36:43,2804,26,,,,9883.93,0
2065080,16:37:11,16:37:11,9532,27,,,,10061.54,0
2065080,16:38:40,16:38:40,4732,28,,,,10588.67,0
2065080,16:40:00,16:40:00,4636,29,,,,11060.45,
2065080,16:40:38,16:40:38,5773,30,,,,11300.32,0
2065080,16:41:20,16:41:20,5774,31,,,,11587.85,0
2065080,16:41:56,16:41:56,2813,32,,,,11851.58,0
2065080,16:42:37,16:42:37,2814,33,,,,12111.25,0
2065080,16:43:13,16:43:13,9529,34,,,,12370.95,0
2065080,16:43:33,16:43:33,1144,35,,,,12496.61,0
2065080,16:45:14,16:45:14,1145,36,,,,13072.69,0
2065080,16:46:00,16:46:00,9526,37,,1,,13405.36,
2142070,06:54:00,06:54:00,10671,1,,,1,0,
2142070,06:54:22,06:54:22,2860,2,,,,553.93,0
2142070,06:54:38,06:54:38,2861,3,,,,892.26,0
2142070,06:55:00,06:55:00,2862,4,,,,1322.49,
2142070,06:56:34,06:56:34,8851,5,,,,1871.96,0
2142070,06:58:04,06:58:04,10368,6,,,,2453.39,0
2142070,06:59:22,06:59:22,10672,7,,,,2897.97,0
2142070,07:00:00,07:00:00,2893,8,,,,3097.53,
2142070,07:00:25,07:00:25,9670,9,,,,3325.05,0
2142070,07:00:44,07:00:44,9671,10,,,,3513.07,0
2142070,07:01:25,07:01:25,2904,11,,,,3944.37,0
2142070,07:01:49,07:01:49,4028,12,,,,4205.24,0
2142070,07:02:08,07:02:08,4029,13,,,,4415.55,0
2142070,07:02:31,07:02:31,4030,14,,,,4604.49,0
2142070,07:03:17,07:03:17,4031,15,,,,5100.29,0
2142070,07:03:51,07:03:51,4032,16,,,,5514.62,0
2142070,07:04:17,07:04:17,4033,17,,,,5752.76,0
2142070,07:04:37,07:04:37,4034,18,,,,5949.94,0
2142070,07:05:00,07:05:00,4035,19,,,,6173.26,
2142070,07:05:30,07:05:30,10436,20,,,,6568.45,0
2142070,07:07:42,07:07:42,10673,21,,,,8062.04,0
2142070,07:08:05,07:08:05,10675,22,,,,8373.93,0
2142070,07:09:13,07:09:13,10629,23,,,,8835.88,0
2142070,07:09:42,07:09:42,10630,24,,,,9037.22,0
2142070,07:10:34,07:10:34,10632,25,,,,9714.41,0
2142070,07:10:59,07:10:59,2804,26,,,,9883.93,0
2142070,07:11:16,07:11:16,9532,27,,,,10061.54,0
2142070,07:12:11,07:12:11,4732,28,,,,10588.67,0
2142070,07:13:00,07:13:00,4636,29,,,,11060.45,
2142070,07:13:31,07:13:31,5773,30,,,,11300.32,0
2142070,07:14:07,07:14:07,5774,31,,,,11587.85,0
2142070,07:14:37,07:14:37,2813,32,,,,11851.58,0
2142070,07:15:10,07:15:10,2814,33,,,,12111.25,0
2142070,07:15:41,07:15:41,9529,34,,,,12370.95,0
2142070,07:15:58,07:15:58,1144,35,,,,12496.61,0
2142070,07:17:21,07:17:21,1145,36,,,,13072.69,0
2142070,07:18:00,07:18:00,9526,37,,1,,13405.36,
2142090,06:54:00,06:54:00,10671,1,,,1,0,
2142090,06:54:22,06:54:22,2860,2,,,,553.93,0
2142090,06:54:38,06:54:38,2861,3,,,,892.26,0
2142090,06:55:00,06:55:00,2862,4,,,,1322.49,
2142090,06:56:34,06:56:34,8851,5,,,,1871.96,0
2142090,06:58:04,06:58:04,10368,6,,,,2453.39,0
2142090,06:59:22,06:59:22,10672,7,,,,2897.97,0
2142090,07:00:00,07:00:00,2893,8,,,,3097.53,
2142090,07:00:25,07:00:25,9670,9,,,,3325.05,0
2142090,07:00:44,07:00:44,9671,10,,,,3513.07,0
2142090,07:01:25,07:01:25,2904,11,,,,3944.37,0
2142090,07:01:49,07:01:49,4028,12,,,,4205.24,0
2142090,07:02:08,07:02:08,4029,13,,,,4415.55,0
2142090,07:02:31,07:02:31,4030,14,,,,4604.49,0
2142090,07:03:17,07:03:17,4031,15,,,,5100.29,0
2142090,07:03:51,07:03:51,4032,16,,,,5514.62,0
2142090,07:04:17,07:04:17,4033,17,,,,5752.76,0
2142090,07:04:37,07:04:37,4034,18,,,,5949.94,0
2142090,07:05:00,07:05:00,4035,19,,,,6173.26,
2142090,07:05:30,07:05:30,10436,20,,,,6568.45,0
2142090,07:07:42,07:07:42,10673,21,,,,8062.04,0
2142090,07:08:05,07:08:05,10675,22,,,,8373.93,0
2142090,07:09:13,07:09:13,10629,23,,,,8835.88,0
2142090,07:09:42,07:09:42,10630,24,,,,9037.22,0
2142090,07:10:34,07:10:34,10632,25,,,,9714.41,0
2142090,07:10:59,07:10:59,2804,26,,,,9883.93,0
2142090,07:11:16,07:11:16,9532,27,,,,10061.54,0
2142090,07:12:11,07:12:11,4732,28,,,,10588.67,0
2142090,07:13:00,07:13:00,4636,29,,,,11060.45,
2142090,07:13:31,07:13:31,5773,30,,,,11300.32,0
2142090,07:14:07,07:14:07,5774,31,,,,11587.85,0
2142090,07:14:37,07:14:37,2813,32,,,,11851.58,0
2142090,07:15:10,07:15:10,2814,33,,,,12111.25,0
2142090,07:15:41,07:15:41,9529,34,,,,12370.95,0
2142090,07:15:58,07:15:58,1144,35,,,,12496.61,0
2142090,07:17:21,07:17:21,1145,36,,,,13072.69,0
2142090,07:18:00,07:18:00,9526,37,,1,,13405.36,
2267010,10:54:00,10:54:00,10671,1,,,1,0,
2267010,10:54:22,10:54:22,2860,2,,,,553.93,0
2267010,10:54:38,10:54:38,2861,3,,,,892.26,0
2267010,10:55:00,10:55:00,2862,4,,,,1322.49,
2267010,10:56:34,10:56:34,8851,5,,,,1871.96,0
2267010,10:58:04,10:58:04,10368,6,,,,2453.39,0
2267010,10:59:22,10:59:22,10672,7,,,,2897.97,0
2267010,11:00:00,11:00:00,2893,8,,,,3097.53,
2267010,11:00:25,11:00:25,9670,9,,,,3325.05,0
2267010,11:00:44,11:00:44,9671,10,,,,3513.07,0
2267010,11:01:25,11:01:25,2904,11,,,,3944.37,0
2267010,11:01:49,11:01:49,4028,12,,,,4205.24,0
2267010,11:02:08,11:02:08,4029,13,,,,4415.55,0
2267010,11:02:31,11:02:31,4030,14,,,,4604.49,0
2267010,11:03:17,11:03:17,4031,15,,,,5100.29,0
2267010,11:03:51,11:03:51,4032,16,,,,5514.62,0
2267010,11:04:17,11:04:17,4033,17,,,,5752.76,0
2267010,11:04:37,11:04:37,4034,18,,,,5949.94,0
2267010,11:05:00,11:05:00,4035,19,,,,6173.26,
2267010,11:05:34,11:05:34,10436,20,,,,6568.45,0
2267010,11:08:02,11:08:02,10673,21,,,,8062.04,0
2267010,11:08:28,11:08:28,10675,22,,,,8373.93,0
2267010,11:09:45,11:09:45,10629,23,,,,8835.88,0
2267010,11:10:17,11:10:17,10630,24,,,,9037.22,0
2267010,11:11:16,11:11:16,10632,25,,,,9714.41,0
2267010,11:11:44,11:11:44,2804,26,,,,9883.93,0
2267010,11:12:03,11:12:03,9532,27,,,,10061.54,0
2267010,11:13:05,11:13:05,4732,28,,,,10588.67,0
2267010,11:14:00,11:14:00,4636,29,,,,11060.45,
2267010,11:14:38,11:14:38,5773,30,,,,11300.32,0
2267010,11:15:20,11:15:20,5774,31,,,,11587.85,0
2267010,11:15:56,11:15:56,2813,32,,,,11851.58,0
2267010,11:16:37,11:16:37,2814,33,,,,12111.25,0
2267010,11:17:13,11:17:13,9529,34,,,,12370.95,0
2267010,11:17:33,11:17:33,1144,35,,,,12496.61,0
2267010,11:19:14,11:19:14,1145,36,,,,13072.69,0
2267010,11:20:00,11:20:00,9526,37,,1,,13405.36,
2267100,10:54:00,10:54:00,10671,1,,,1,0,
2267100,10:54:22,10:54:22,2860,2,,,,553.93,0
2267100,10:54:38,10:54:38,2861,3,,,,892.26,0
2267100,10:55:00,10:55:00,2862,4,,,,1322.49,
2267100,10:56:34,10:56:34,8851,5,,,,1871.96,0
2267100,10:58:04,10:58:04,10368,6,,,,2453.39,0
2267100,10:59:22,10:59:22,10672,7,,,,2897.97,0
2267100,11:00:00,11:00:00,2893,8,,,,3097.53,
2267100,11:00:25,11:00:25,9670,9,,,,3325.05,0
2267100,11:00:44,11:00:44,9671,10,,,,3513.07,0
2267100,11:01:25,11:01:25,2904,11,,,,3944.37,0
2267100,11:01:49,11:01:49,4028,12,,,,4205.24,0
2267100,11:02:08,11:02:08,4029,13,,,,4415.55,0
2267100,11:02:31,11:02:31,4030,14,,,,4604.49,0
2267100,11:03:17,11:03:17,4031,15,,,,5100.29,0
2267100,11:03:51,11:03:51,4032,16,,,,5514.62,0
2267100,11:04:17,11:04:17,4033,17,,,,5752.76,0
2267100,11:04:37,11:04:37,4034,18,,,,5949.94,0
2267100,11:05:00,11:05:00,4035,19,,,,6173.26,
2267100,11:05:34,11:05:34,10436,20,,,,6568.45,0
2267100,11:08:02,11:08:02,10673,21,,,,8062.04,0
2267100,11:08:28,11:08:28,10675,22,,,,8373.93,0
2267100,11:09:45,11:09:45,10629,23,,,,8835.88,0
2267100,11:10:17,11:10:17,10630,24,,,,9037.22,0
2267100,11:11:16,11:11:16,10632,25,,,,9714.41,0
2267100,11:11:44,11:11:44,2804,26,,,,9883.93,0
2267100,11:12:03,11:12:03,9532,27,,,,10061.54,0
2267100,11:13:05,11:13:05,4732,28,,,,10588.67,0
2267100,11:14:00,11:14:00,4636,29,,,,11060.45,
2267100,11:14:38,11:14:38,5773,30,,,,11300.32,0
2267100,11:15:20,11:15:20,5774,31,,,,11587.85,0
2267100,11:15:56,11:15:56,2813,32,,,,11851.58,0
2267100,11:16:37,11:16:37,2814,33,,,,12111.25,0
2267100,11:17:13,11:17:13,9529,34,,,,12370.95,0
2267100,11:17:33,11:17:33,1144,35,,,,12496.61,0
2267100,11:19:14,11:19:14,1145,36,,,,13072.69,0
2267100,11:20:00,11:20:00,9526,37,,1,,13405.36,
2267110,10:54:00,10:54:00,10671,1,,,1,0,
2267110,10:54:22,10:54:22,2860,2,,,,553.93,0
2267110,10:54:38,10:54:38,2861,3,,,,892.26,0
2267110,10:55:00,10:55:00,2862,4,,,,1322.49,
2267110,10:56:34,10:56:34,8851,5,,,,1871.96,0
2267110,10:58:04,10:58:04,10368,6,,,,2453.39,0
2267110,10:59:22,10:59:22,10672,7,,,,2897.97,0
2267110,11:00:00,11:00:00,2893,8,,,,3097.53,
2267110,11:00:25,11:00:25,9670,9,,,,3325.05,0
2267110,11:00:44,11:00:44,9671,10,,,,3513.07,0
2267110,11:01:25,11:01:25,2904,11,,,,3944.37,0
2267110,11:01:49,11:01:49,4028,12,,,,4205.24,0
2267110,11:02:08,11:02:08,4029,13,,,,4415.55,0
2267110,11:02:31,11:02:31,4030,14,,,,4604.49,0
2267110,11:03:17,11:03:17,4031,15,,,,5100.29,0
2267110,11:03:51,11:03:51,4032,16,,,,5514.62,0
2267110,11:04:17,11:04:17,4033,17,,,,5752.76,0
2267110,11:04:37,11:04:37,4034,18,,,,5949.94,0
2267110,11:05:00,11:05:00,4035,19,,,,6173.26,
2267110,11:05:34,11:05:34,10436,20,,,,6568.45,0
2267110,11:08:02,11:08:02,10673,21,,,,8062.04,0
2267110,11:08:28,11:08:28,10675,22,,,,8373.93,0
2267110,11:09:45,11:09:45,10629,23,,,,8835.88,0
2267110,11:10:17,11:10:17,10630,24,,,,9037.22,0
2267110,11:11:16,11:11:16,10632,25,,,,9714.41,0
2267110,11:11:44,11:11:44,2804,26,,,,9883.93,0
2267110,11:12:03,11:12:03,9532,27,,,,10061.54,0
2267110,11:13:05,11:13:05,4732,28,,,,10588.67,0
2267110,11:14:00,11:14:00,4636,29,,,,11060.45,
2267110,11:14:38,11:14:38,5773,30,,,,11300.32,0
2267110,11:15:20,11:15:20,5774,31,,,,11587.85,0
2267110,11:15:56,11:15:56,2813,32,,,,11851.58,0
2267110,11:16:37,11:16:37,2814,33,,,,12111.25,0
2267110,11:17:13,11:17:13,9529,34,,,,12370.95,0
2267110,11:17:33,11:17:33,1144,35,,,,12496.61,0
2267110,11:19:14,11:19:14,1145,36,,,,13072.69,0
2267110,11:20:00,11:20:00,9526,37,,1,,13405.36,
2826070,22:24:00,22:24:00,10671,1,,,1,0,
2826070,22:24:22,22:24:22,2860,2,,,,553.93,0
2826070,22:24:38,22:24:38,2861,3,,,,892.26,0
2826070,22:25:00,22:25:00,2862,4,,,,1322.49,
2826070,22:26:34,22:26:34,8851,5,,,,1871.96,0
2826070,22:28:04,22:28:04,10368,6,,,,2453.39,0
2826070,22:29:22,22:29:22,10672,7,,,,2897.97,0
2826070,22:30:00,22:30:00,2893,8,,,,3097.53,
2826070,22:30:25,22:30:25,9670,9,,,,3325.05,0
2826070,22:30:44,22:30:44,9671,10,,,,3513.07,0
2826070,22:31:25,22:31:25,2904,11,,,,3944.37,0
2826070,22:31:49,22:31:49,4028,12,,,,4205.24,0
2826070,22:32:08,22:32:08,4029,13,,,,4415.55,0
2826070,22:32:31,22:32:31,4030,14,,,,4604.49,0
2826070,22:33:17,22:33:17,4031,15,,,,5100.29,0
2826070,22:33:51,22:33:51,4032,16,,,,5514.62,0
2826070,22:34:17,22:34:17,4033,17,,,,5752.76,0
2826070,22:34:37,22:34:37,4034,18,,,,5949.94,0
2826070,22:35:00,22:35:00,4035,19,,,,6173.26,
2826070,22:35:30,22:35:30,10436,20,,,,6568.45,0
2826070,22:37:42,22:37:42,10673,21,,,,8062.04,0
2826070,22:38:05,22:38:05,10675,22,,,,8373.93,0
2826070,22:39:13,22:39:13,10629,23,,,,8835.88,0
2826070,22:39:42,22:39:42,10630,24,,,,9037.22,0
2826070,22:40:34,22:40:34,10632,25,,,,9714.41,0
2826070,22:40:59,22:40:59,2804,26,,,,9883.93,0
2826070,22:41:16,22:41:16,9532,27,,,,10061.54,0
2826070,22:42:11,22:42:11,4732,28,,,,10588.67,0
2826070,22:43:00,22:43:00,4636,29,,,,11060.45,
2826070,22:43:31,22:43:31,5773,30,,,,11300.32,0
2826070,22:44:07,22:44:07,5774,31,,,,11587.85,0
2826070,22:44:37,22:44:37,2813,32,,,,11851.58,0
2826070,22:45:10,22:45:10,2814,33,,,,12111.25,0
2826070,22:45:41,22:45:41,9529,34,,,,12370.95,0
2826070,22:45:58,22:45:58,1144,35,,,,12496.61,0
2826070,22:47:21,22:47:21,1145,36,,,,13072.69,0
2826070,22:48:00,22:48:00,9526,37,,1,,13405.36,
2826090,22:24:00,22:24:00,10671,1,,,1,0,
2826090,22:24:22,22:24:22,2860,2,,,,553.93,0
2826090,22:24:38,22:24:38,2861,3,,,,892.26,0
2826090,22:25:00,22:25:00,2862,4,,,,1322.49,
2826090,22:26:34,22:26:34,8851,5,,,,1871.96,0
2826090,22:28:04,22:28:04,10368,6,,,,2453.39,0
2826090,22:29:22,22:29:22,10672,7,,,,2897.97,0
2826090,22:30:00,22:30:00,2893,8,,,,3097.53,
2826090,22:30:25,22:30:25,9670,9,,,,3325.05,0
2826090,22:30:44,22:30:44,9671,10,,,,3513.07,0
2826090,22:31:25,22:31:25,2904,11,,,,3944.37,0
2826090,22:31:49,22:31:49,4028,12,,,,4205.24,0
2826090,22:32:08,22:32:08,4029,13,,,,4415.55,0
2826090,22:32:31,22:32:31,4030,14,,,,4604.49,0
2826090,22:33:17,22:33:17,4031,15,,,,5100.29,0
2826090,22:33:51,22:33:51,4032,16,,,,5514.62,0
2826090,22:34:17,22:34:17,4033,17,,,,5752.76,0
2826090,22:34:37,22:34:37,4034,18,,,,5949.94,0
2826090,22:35:00,22:35:00,4035,19,,,,6173.26,
2826090,22:35:30,22:35:30,10436,20,,,,6568.45,0
2826090,22:37:42,22:37:42,10673,21,,,,8062.04,0
2826090,22:38:05,22:38:05,10675,22,,,,8373.93,0
2826090,22:39:13,22:39:13,10629,23,,,,8835.88,0
2826090,22:39:42,22:39:42,10630,24,,,,9037.22,0
2826090,22:40:34,22:40:34,10632,25,,,,9714.41,0
2826090,22:40:59,22:40:59,2804,26,,,,9883.93,0
2826090,22:41:16,22:41:16,9532,27,,,,10061.54,0
2826090,22:42:11,22:42:11,4732,28,,,,10588.67,0
2826090,22:43:00,22:43:00,4636,29,,,,11060.45,
2826090,22:43:31,22:43:31,5773,30,,,,11300.32,0
2826090,22:44:07,22:44:07,5774,31,,,,11587.85,0
2826090,22:44:37,22:44:37,2813,32,,,,11851.58,0
2826090,22:45:10,22:45:10,2814,33,,,,12111.25,0
2826090,22:45:41,22:45:41,9529,34,,,,12370.95,0
2826090,22:45:58,22:45:58,1144,35,,,,12496.61,0
2826090,22:47:21,22:47:21,1145,36,,,,13072.69,0
2826090,22:48:00,22:48:00,9526,37,,1,,13405.36,
286070,19:24:00,19:24:00,10671,1,,,1,0,
286070,19:24:22,19:24:22,2860,2,,,,553.93,0
286070,19:24:38,19:24:38,2861,3,,,,892.26,0
286070,19:25:00,19:25:00,2862,4,,,,1322.49,
286070,19:26:34,19:26:34,8851,5,,,,1871.96,0
286070,19:28:04,19:28:04,10368,6,,,,2453.39,0
286070,19:29:22,19:29:22,10672,7,,,,2897.97,0
286070,19:30:00,19:30:00,2893,8,,,,3097.53,
286070,19:30:25,19:30:25,9670,9,,,,3325.05,0
286070,19:30:44,19:30:44,9671,10,,,,3513.07,0
286070,19:31:25,19:31:25,2904,11,,,,3944.37,0
286070,19:31:49,19:31:49,4028,12,,,,4205.24,0
286070,19:32:08,19:32:08,4029,13,,,,4415.55,0
286070,19:32:31,19:32:31,4030,14,,,,4604.49,0
286070,19:33:17,19:33:17,4031,15,,,,5100.29,0
286070,19:33:51,19:33:51,4032,16,,,,5514.62,0
286070,19:34:17,19:34:17,4033,17,,,,5752.76,0
286070,19:34:37,19:34:37,4034,18,,,,5949.94,0
286070,19:35:00,19:35:00,4035,19,,,,6173.26,
286070,19:35:34,19:35:34,10436,20,,,,6568.45,0
286070,19:38:02,19:38:02,10673,21,,,,8062.04,0
286070,19:38:28,19:38:28,10675,22,,,,8373.93,0
286070,19:39:45,19:39:45,10629,23,,,,8835.88,0
286070,19:40:17,19:40:17,10630,24,,,,9037.22,0
286070,19:41:16,19:41:16,10632,25,,,,9714.41,0
286070,19:41:44,19:41:44,2804,26,,,,9883.93,0
286070,19:42:03,19:42:03,9532,27,,,,10061.54,0
286070,19:43:05,19:43:05,4732,28,,,,10588.67,0
286070,19:44:00,19:44:00,4636,29,,,,11060.45,
286070,19:44:38,19:44:38,5773,30,,,,11300.32,0
286070,19:45:20,19:45:20,5774,31,,,,11587.85,0
286070,19:45:56,19:45:56,2813,32,,,,11851.58,0
286070,19:46:37,19:46:37,2814,33,,,,12111.25,0
286070,19:47:13,19:47:13,9529,34,,,,12370.95,0
286070,19:47:33,19:47:33,1144,35,,,,12496.61,0
286070,19:49:14,19:49:14,1145,36,,,,13072.69,0
286070,19:50:00,19:50:00,9526,37,,1,,13405.36,
286090,19:24:00,19:24:00,10671,1,,,1,0,
286090,19:24:22,19:24:22,2860,2,,,,553.93,0
286090,19:24:38,19:24:38,2861,3,,,,892.26,0
286090,19:25:00,19:25:00,2862,4,,,,1322.49,
286090,19:26:34,19:26:34,8851,5,,,,1871.96,0
286090,19:28:04,19:28:04,10368,6,,,,2453.39,0
286090,19:29:22,19:29:22,10672,7,,,,2897.97,0
286090,19:30:00,19:30:00,2893,8,,,,3097.53,
286090,19:30:25,19:30:25,9670,9,,,,3325.05,0
286090,19:30:44,19:30:44,9671,10,,,,3513.07,0
286090,19:31:25,19:31:25,2904,11,,,,3944.37,0
286090,19:31:49,19:31:49,4028,12,,,,4205.24,0
286090,19:32:08,19:32:08,4029,13,,,,4415.55,0
286090,19:32:31,19:32:31,4030,14,,,,4604.49,0
286090,19:33:17,19:33:17,4031,15,,,,5100.29,0
286090,19:33:51,19:33:51,4032,16,,,,5514.62,0
286090,19:34:17,19:34:17,4033,17,,,,5752.76,0
286090,19:34:37,19:34:37,4034,18,,,,5949.94,0
286090,19:35:00,19:35:00,4035,19,,,,6173.26,
286090,19:35:34,19:35:34,10436,20,,,,6568.45,0
286090,19:38:02,19:38:02,10673,21,,,,8062.04,0
286090,19:38:28,19:38:28,10675,22,,,,8373.93,0
286090,19:39:45,19:39:45,10629,23,,,,8835.88,0
286090,19:40:17,19:40:17,10630,24,,,,9037.22,0
286090,19:41:16,19:41:16,10632,25,,,,9714.41,0
286090,19:41:44,19:41:44,2804,26,,,,9883.93,0
286090,19:42:03,19:42:03,9532,27,,,,10061.54,0
286090,19:43:05,19:43:05,4732,28,,,,10588.67,0
286090,19:44:00,19:44:00,4636,29,,,,11060.45,
286090,19:44:38,19:44:38,5773,30,,,,11300.32,0
286090,19:45:20,19:45:20,5774,31,,,,11587.85,0
286090,19:45:56,19:45:56,2813,32,,,,11851.58,0
286090,19:46:37,19:46:37,2814,33,,,,12111.25,0
286090,19:47:13,19:47:13,9529,34,,,,12370.95,0
286090,19:47:33,19:47:33,1144,35,,,,12496.61,0
286090,19:49:14,19:49:14,1145,36,,,,13072.69,0
286090,19:50:00,19:50:00,9526,37,,1,,13405.36,
3153070,08:24:00,08:24:00,10671,1,,,1,0,
3153070,08:24:22,08:24:22,2860,2,,,,553.93,0
3153070,08:24:38,08:24:38,2861,3,,,,892.26,0
3153070,08:25:00,08:25:00,2862,4,,,,1322.49,
3153070,08:26:34,08:26:34,8851,5,,,,1871.96,0
3153070,08:28:04,08:28:04,10368,6,,,,2453.39,0
3153070,08:29:22,08:29:22,10672,7,,,,2897.97,0
3153070,08:30:00,08:30:00,2893,8,,,,3097.53,
3153070,08:30:25,08:30:25,9670,9,,,,3325.05,0
3153070,08:30:44,08:30:44,9671,10,,,,3513.07,0
3153070,08:31:25,08:31:25,2904,11,,,,3944.37,0
3153070,08:31:49,08:31:49,4028,12,,,,4205.24,0
3153070,08:32:08,08:32:08,4029,13,,,,4415.55,0
3153070,08:32:31,08:32:31,4030,14,,,,4604.49,0
3153070,08:33:17,08:33:17,4031,15,,,,5100.29,0
3153070,08:33:51,08:33:51,4032,16,,,,5514.62,0
3153070,08:34:17,08:34:17,4033,17,,,,5752.76,0
3153070,08:34:37,08:34:37,4034,18,,,,5949.94,0
3153070,08:35:00,08:35:00,4035,19,,,,6173.26,
3153070,08:35:30,08:35:30,10436,20,,,,6568.45,0
3153070,08:37:42,08:37:42,10673,21,,,,8062.04,0
3153070,08:38:05,08:38:05,10675,22,,,,8373.93,0
3153070,08:39:13,08:39:13,10629,23,,,,8835.88,0
3153070,08:39:42,08:39:42,10630,24,,,,9037.22,0
3153070,08:40:34,08:40:34,10632,25,,,,9714.41,0
3153070,08:40:59,08:40:59,2804,26,,,,9883.93,0
3153070,08:41:16,08:41:16,9532,27,,,,10061.54,0
3153070,08:42:11,08:42:11,4732,28,,,,10588.67,0
3153070,08:43:00,08:43:00,4636,29,,,,11060.45,
3153070,08:43:31,08:43:31,5773,30,,,,11300.32,0
3153070,08:44:07,08:44:07,5774,31,,,,11587.85,0
3153070,08:44:37,08:44:37,2813,32,,,,11851.58,0
3153070,08:45:10,08:45:10,2814,33,,,,12111.25,0
3153070,08:45:41,08:45:41,9529,34,,,,12370.95,0
3153070,08:45:58,08:45:58,1144,35,,,,12496.61,0
3153070,08:47:21,08:47:21,1145,36,,,,13072.69,0
3153070,08:48:00,08:48:00,9526,37,,1,,13405.36,
3153090,08:24:00,08:24:00,10671,1,,,1,0,
3153090,08:24:22,08:24:22,2860,2,,,,553.93,0
3153090,08:24:38,08:24:38,2861,3,,,,892.26,0
3153090,08:25:00,08:25:00,2862,4,,,,1322.49,
3153090,08:26:34,08:26:34,8851,5,,,,1871.96,0
3153090,08:28:04,08:28:04,10368,6,,,,2453.39,0
3153090,08:29:22,08:29:22,10672,7,,,,2897.97,0
3153090,08:30:00,08:30:00,2893,8,,,,3097.53,
3153090,08:30:25,08:30:25,9670,9,,,,3325.05,0
3153090,08:30:44,08:30:44,9671,10,,,,3513.07,0
3153090,08:31:25,08:31:25,2904,11,,,,3944.37,0
3153090,08:31:49,08:31:49,4028,12,,,,4205.24,0
3153090,08:32:08,08:32:08,4029,13,,,,4415.55,0
3153090,08:32:31,08:32:31,4030,14,,,,4604.49,0
3153090,08:33:17,08:33:17,4031,15,,,,5100.29,0
3153090,08:33:51,08:33:51,4032,16,,,,5514.62,0
3153090,08:34:17,08:34:17,4033,17,,,,5752.76,0
3153090,08:34:37,08:34:37,4034,18,,,,5949.94,0
3153090,08:35:00,08:35:00,4035,19,,,,6173.26,
3153090,08:35:30,08:35:30,10436,20,,,,6568.45,0
3153090,08:37:42,08:37:42,10673,21,,,,8062.04,0
3153090,08:38:05,08:38:05,10675,22,,,,8373.93,0
3153090,08:39:13,08:39:13,10629,23,,,,8835.88,0
3153090,08:39:42,08:39:42,10630,24,,,,9037.22,0
3153090,08:40:34,08:40:34,10632,25,,,,9714.41,0
3153090,08:40:59,08:40:59,2804,26,,,,9883.93,0
3153090,08:41:16,08:41:16,9532,27,,,,10061.54,0
3153090,08:42:11,08:42:11,4732,28,,,,10588.67,0
3153090,08:43:00,08:43:00,4636,29,,,,11060.45,
3153090,08:43:31,08:43:31,5773,30,,,,11300.32,0
3153090,08:44:07,08:44:07,5774,31,,,,11587.85,0
3153090,08:44:37,08:44:37,2813,32,,,,11851.58,0
3153090,08:45:10,08:45:10,2814,33,,,,12111.25,0
3153090,08:45:41,08:45:41,9529,34,,,,12370.95,0
3153090,08:45:58,08:45:58,1144,35,,,,12496.61,0
3153090,08:47:21,08:47:21,1145,36,,,,13072.69,0
3153090,08:48:00,08:48:00,9526,37,,1,,13405.36,
3396010,18:24:00,18:24:00,10671,1,,,1,0,
3396010,18:24:22,18:24:22,2860,2,,,,553.93,0
3396010,18:24:38,18:24:38,2861,3,,,,892.26,0
3396010,18:25:00,18:25:00,2862,4,,,,1322.49,
3396010,18:26:34,18:26:34,8851,5,,,,1871.96,0
3396010,18:28:04,18:28:04,10368,6,,,,2453.39,0
3396010,18:29:22,18:29:22,10672,7,,,,2897.97,0
3396010,18:30:00,18:30:00,2893,8,,,,3097.53,
3396010,18:30:25,18:30:25,9670,9,,,,3325.05,0
3396010,18:30:44,18:30:44,9671,10,,,,3513.07,0
3396010,18:31:25,18:31:25,2904,11,,,,3944.37,0
3396010,18:31:49,18:31:49,4028,12,,,,4205.24,0
3396010,18:32:08,18:32:08,4029,13,,,,4415.55,0
3396010,18:32:31,18:32:31,4030,14,,,,4604.49,0
3396010,18:33:17,18:33:17,4031,15,,,,5100.29,0
3396010,18:33:51,18:33:51,4032,16,,,,5514.62,0
3396010,18:34:17,18:34:17,4033,17,,,,5752.76,0
3396010,18:34:37,18:34:37,4034,18,,,,5949.94,0
3396010,18:35:00,18:35:00,4035,19,,,,6173.26,
3396010,18:35:34,18:35:34,10436,20,,,,6568.45,0
3396010,18:38:02,18:38:02,10673,21,,,,8062.04,0
3396010,18:38:28,18:38:28,10675,22,,,,8373.93,0
3396010,18:39:45,18:39:45,10629,23,,,,8835.88,0
3396010,18:40:17,18:40:17,10630,24,,,,9037.22,0
3396010,18:41:16,18:41:16,10632,25,,,,9714.41,0
3396010,18:41:44,18:41:44,2804,26,,,,9883.93,0
3396010,18:42:03,18:42:03,9532,27,,,,10061.54,0
3396010,18:43:05,18:43:05,4732,28,,,,10588.67,0
3396010,18:44:00,18:44:00,4636,29,,,,11060.45,
3396010,18:44:38,18:44:38,5773,30,,,,11300.32,0
3396010,18:45:20,18:45:20,5774,31,,,,11587.85,0
3396010,18:45:56,18:45:56,2813,32,,,,11851.58,0
3396010,18:46:37,18:46:37,2814,33,,,,12111.25,0
3396010,18:47:13,18:47:13,9529,34,,,,12370.95,0
3396010,18:47:33,18:47:33,1144,35,,,,12496.61,0
3396010,18:49:14,18:49:14,1145,36,,,,13072.69,0
3396010,18:50:00,18:50:00,9526,37,,1,,13405.36,
3396100,18:24:00,18:24:00,10671,1,,,1,0,
3396100,18:24:22,18:24:22,2860,2,,,,553.93,0
3396100,18:24:38,18:24:38,2861,3,,,,892.26,0
3396100,18:25:00,18:25:00,2862,4,,,,1322.49,
3396100,18:26:34,18:26:34,8851,5,,,,1871.96,0
3396100,18:28:04,18:28:04,10368,6,,,,2453.39,0
3396100,18:29:22,18:29:22,10672,7,,,,2897.97,0
3396100,18:30:00,18:30:00,2893,8,,,,3097.53,
3396100,18:30:25,18:30:25,9670,9,,,,3325.05,0
3396100,18:30:44,18:30:44,9671,10,,,,3513.07,0
3396100,18:31:25,18:31:25,2904,11,,,,3944.37,0
3396100,18:31:49,18:31:49,4028,12,,,,4205.24,0
3396100,18:32:08,18:32:08,4029,13,,,,4415.55,0
3396100,18:32:31,18:32:31,4030,14,,,,4604.49,0
3396100,18:33:17,18:33:17,4031,15,,,,5100.29,0
3396100,18:33:51,18:33:51,4032,16,,,,5514.62,0
3396100,18:34:17,18:34:17,4033,17,,,,5752.76,0
3396100,18:34:37,18:34:37,4034,18,,,,5949.94,0
3396100,18:35:00,18:35:00,4035,19,,,,6173.26,
3396100,18:35:34,18:35:34,10436,20,,,,6568.45,0
3396100,18:38:02,18:38:02,10673,21,,,,8062.04,0
3396100,18:38:28,18:38:28,10675,22,,,,8373.93,0
3396100,18:39:45,18:39:45,10629,23,,,,8835.88,0
3396100,18:40:17,18:40:17,10630,24,,,,9037.22,0
3396100,18:41:16,18:41:16,10632,25,,,,9714.41,0
3396100,18:41:44,18:41:44,2804,26,,,,9883.93,0
3396100,18:42:03,18:42:03,9532,27,,,,10061.54,0
3396100,18:43:05,18:43:05,4732,28,,,,10588.67,0
3396100,18:44:00,18:44:00,4636,29,,,,11060.45,
3396100,18:44:38,18:44:38,5773,30,,,,11300.32,0
3396100,18:45:20,18:45:20,5774,31,,,,11587.85,0
3396100,18:45:56,18:45:56,2813,32,,,,11851.58,0
3396100,18:46:37,18:46:37,2814,33,,,,12111.25,0
3396100,18:47:13,18:47:13,9529,34,,,,12370.95,0
3396100,18:47:33,18:47:33,1144,35,,,,12496.61,0
3396100,18:49:14,18:49:14,1145,36,,,,13072.69,0
3396100,18:50:00,18:50:00,9526,37,,1,,13405.36,
3396110,18:24:00,18:24:00,10671,1,,,1,0,
3396110,18:24:22,18:24:22,2860,2,,,,553.93,0
3396110,18:24:38,18:24:38,2861,3,,,,892.26,0
3396110,18:25:00,18:25:00,2862,4,,,,1322.49,
3396110,18:26:34,18:26:34,8851,5,,,,1871.96,0
3396110,18:28:04,18:28:04,10368,6,,,,2453.39,0
3396110,18:29:22,18:29:22,10672,7,,,,2897.97,0
3396110,18:30:00,18:30:00,2893,8,,,,3097.53,
3396110,18:30:25,18:30:25,9670,9,,,,3325.05,0
3396110,18:30:44,18:30:44,9671,10,,,,3513.07,0
3396110,18:31:25,18:31:25,2904,11,,,,3944.37,0
3396110,18:31:49,18:31:49,4028,12,,,,4205.24,0
3396110,18:32:08,18:32:08,4029,13,,,,4415.55,0
3396110,18:32:31,18:32:31,4030,14,,,,4604.49,0
3396110,18:33:17,18:33:17,4031,15,,,,5100.29,0
3396110,18:33:51,18:33:51,4032,16,,,,5514.62,0
3396110,18:34:17,18:34:17,4033,17,,,,5752.76,0
3396110,18:34:37,18:34:37,4034,18,,,,5949.94,0
3396110,18:35:00,18:35:00,4035,19,,,,6173.26,
3396110,18:35:34,18:35:34,10436,20,,,,6568.45,0
3396110,18:38:02,18:38:02,10673,21,,,,8062.04,0
3396110,18:38:28,18:38:28,10675,22,,,,8373.93,0
3396110,18:39:45,18:39:45,10629,23,,,,8835.88,0
3396110,18:40:17,18:40:17,10630,24,,,,9037.22,0
3396110,18:41:16,18:41:16,10632,25,,,,9714.41,0
3396110,18:41:44,18:41:44,2804,26,,,,9883.93,0
3396110,18:42:03,18:42:03,9532,27,,,,10061.54,0
3396110,18:43:05,18:43:05,4732,28,,,,10588.67,0
3396110,18:44:00,18:44:00,4636,29,,,,11060.45,
3396110,18:44:38,18:44:38,5773,30,,,,11300.32,0
3396110,18:45:20,18:45:20,5774,31,,,,11587.85,0
3396110,18:45:56,18:45:56,2813,32,,,,11851.58,0
3396110,18:46:37,18:46:37,2814,33,,,,12111.25,0
3396110,18:47:13,18:47:13,9529,34,,,,12370.95,0
3396110,18:47:33,18:47:33,1144,35,,,,12496.61,0
3396110,18:49:14,18:49:14,1145,36,,,,13072.69,0
3396110,18:50:00,18:50:00,9526,37,,1,,13405.36,
356010,09:24:00,09:24:00,10671,1,,,1,0,
356010,09:24:22,09:24:22,2860,2,,,,553.93,0
356010,09:24:38,09:24:38,2861,3,,,,892.26,0
356010,09:25:00,09:25:00,2862,4,,,,1322.49,
356010,09:26:34,09:26:34,8851,5,,,,1871.96,0
356010,09:28:04,09:28:04,10368,6,,,,2453.39,0
356010,09:29:22,09:29:22,10672,7,,,,2897.97,0
356010,09:30:00,09:30:00,2893,8,,,,3097.53,
356010,09:30:25,09:30:25,9670,9,,,,3325.05,0
356010,09:30:44,09:30:44,9671,10,,,,3513.07,0
356010,09:31:25,09:31:25,2904,11,,,,3944.37,0
356010,09:31:49,09:31:49,4028,12,,,,4205.24,0
356010,09:32:08,09:32:08,4029,13,,,,4415.55,0
356010,09:32:31,09:32:31,4030,14,,,,4604.49,0
356010,09:33:17,09:33:17,4031,15,,,,5100.29,0
356010,09:33:51,09:33:51,4032,16,,,,5514.62,0
356010,09:34:17,09:34:17,4033,17,,,,5752.76,0
356010,09:34:37,09:34:37,4034,18,,,,5949.94,0
356010,09:35:00,09:35:00,4035,19,,,,6173.26,
356010,09:35:30,09:35:30,10436,20,,,,6568.45,0
356010,09:37:42,09:37:42,10673,21,,,,8062.04,0
356010,09:38:05,09:38:05,10675,22,,,,8373.93,0
356010,09:39:13,09:39:13,10629,23,,,,8835.88,0
356010,09:39:42,09:39:42,10630,24,,,,9037.22,0
356010,09:40:34,09:40:34,10632,25,,,,9714.41,0
356010,09:40:59,09:40:59,2804,26,,,,9883.93,0
356010,09:41:16,09:41:16,9532,27,,,,10061.54,0
356010,09:42:11,09:42:11,4732,28,,,,10588.67,0
356010,09:43:00,09:43:00,4636,29,,,,11060.45,
356010,09:43:31,09:43:31,5773,30,,,,11300.32,0
356010,09:44:07,09:44:07,5774,31,,,,11587.85,0
356010,09:44:37,09:44:37,2813,32,,,,11851.58,0
356010,09:45:10,09:45:10,2814,33,,,,12111.25,0
356010,09:45:41,09:45:41,9529,34,,,,12370.95,0
356010,09:45:58,09:45:58,1144,35,,,,12496.61,0
356010,09:47:21,09:47:21,1145,36,,,,13072.69,0
356010,09:48:00,09:48:00,9526,37,,1,,13405.36,
356100,09:24:00,09:24:00,10671,1,,,1,0,
356100,09:24:22,09:24:22,2860,2,,,,553.93,0
356100,09:24:38,09:24:38,2861,3,,,,892.26,0
356100,09:25:00,09:25:00,2862,4,,,,1322.49,
356100,09:26:34,09:26:34,8851,5,,,,1871.96,0
356100,09:28:04,09:28:04,10368,6,,,,2453.39,0
356100,09:29:22,09:29:22,10672,7,,,,2897.97,0
356100,09:30:00,09:30:00,2893,8,,,,3097.53,
356100,09:30:25,09:30:25,9670,9,,,,3325.05,0
356100,09:30:44,09:30:44,9671,10,,,,3513.07,0
356100,09:31:25,09:31:25,2904,11,,,,3944.37,0
356100,09:31:49,09:31:49,4028,12,,,,4205.24,0
356100,09:32:08,09:32:08,4029,13,,,,4415.55,0
356100,09:32:31,09:32:31,4030,14,,,,4604.49,0
356100,09:33:17,09:33:17,4031,15,,,,5100.29,0
356100,09:33:51,09:33:51,4032,16,,,,5514.62,0
356100,09:34:17,09:34:17,4033,17,,,,5752.76,0
356100,09:34:37,09:34:37,4034,18,,,,5949.94,0
356100,09:35:00,09:35:00,4035,19,,,,6173.26,
356100,09:35:30,09:35:30,10436,20,,,,6568.45,0
356100,09:37:42,09:37:42,10673,21,,,,8062.04,0
356100,09:38:05,09:38:05,10675,22,,,,8373.93,0
356100,09:39:13,09:39:13,10629,23,,,,8835.88,0
356100,09:39:42,09:39:42,10630,24,,,,9037.22,0
356100,09:40:34,09:40:34,10632,25,,,,9714.41,0
356100,09:40:59,09:40:59,2804,26,,,,9883.93,0
356100,09:41:16,09:41:16,9532,27,,,,10061.54,0
356100,09:42:11,09:42:11,4732,28,,,,10588.67,0
356100,09:43:00,09:43:00,4636,29,,,,11060.45,
356100,09:43:31,09:43:31,5773,30,,,,11300.32,0
356100,09:44:07,09:44:07,5774,31,,,,11587.85,0
356100,09:44:37,09:44:37,2813,32,,,,11851.58,0
356100,09:45:10,09:45:10,2814,33,,,,12111.25,0
356100,09:45:41,09:45:41,9529,34,,,,12370.95,0
356100,09:45:58,09:45:58,1144,35,,,,12496.61,0
356100,09:47:21,09:47:21,1145,36,,,,13072.69,0
356100,09:48:00,09:48:00,9526,37,,1,,13405.36,
356110,09:24:00,09:24:00,10671,1,,,1,0,
356110,09:24:22,09:24:22,2860,2,,,,553.93,0
356110,09:24:38,09:24:38,2861,3,,,,892.26,0
356110,09:25:00,09:25:00,2862,4,,,,1322.49,
356110,09:26:34,09:26:34,8851,5,,,,1871.96,0
356110,09:28:04,09:28:04,10368,6,,,,2453.39,0
356110,09:29:22,09:29:22,10672,7,,,,2897.97,0
356110,09:30:00,09:30:00,2893,8,,,,3097.53,
356110,09:30:25,09:30:25,9670,9,,,,3325.05,0
356110,09:30:44,09:30:44,9671,10,,,,3513.07,0
356110,09:31:25,09:31:25,2904,11,,,,3944.37,0
356110,09:31:49,09:31:49,4028,12,,,,4205.24,0
356110,09:32:08,09:32:08,4029,13,,,,4415.55,0
356110,09:32:31,09:32:31,4030,14,,,,4604.49,0
356110,09:33:17,09:33:17,4031,15,,,,5100.29,0
356110,09:33:51,09:33:51,4032,16,,,,5514.62,0
356110,09:34:17,09:34:17,4033,17,,,,5752.76,0
356110,09:34:37,09:34:37,4034,18,,,,5949.94,0
356110,09:35:00,09:35:00,4035,19,,,,6173.26,
356110,09:35:30,09:35:30,10436,20,,,,6568.45,0
356110,09:37:42,09:37:42,10673,21,,,,8062.04,0
356110,09:38:05,09:38:05,10675,22,,,,8373.93,0
356110,09:39:13,09:39:13,10629,23,,,,8835.88,0
356110,09:39:42,09:39:42,10630,24,,,,9037.22,0
356110,09:40:34,09:40:34,10632,25,,,,9714.41,0
356110,09:40:59,09:40:59,2804,26,,,,9883.93,0
356110,09:41:16,09:41:16,9532,27,,,,10061.54,0
356110,09:42:11,09:42:11,4732,28,,,,10588.67,0
356110,09:43:00,09:43:00,4636,29,,,,11060.45,
356110,09:43:31,09:43:31,5773,30,,,,11300.32,0
356110,09:44:07,09:44:07,5774,31,,,,11587.85,0
356110,09:44:37,09:44:37,2813,32,,,,11851.58,0
356110,09:45:10,09:45:10,2814,33,,,,12111.25,0
356110,09:45:41,09:45:41,9529,34,,,,12370.95,0
356110,09:45:58,09:45:58,1144,35,,,,12496.61,0
356110,09:47:21,09:47:21,1145,36,,,,13072.69,0
356110,09:48:00,09:48:00,9526,37,,1,,13405.36,
3813020,06:00:00,06:00:00,10671,1,,,1,0,
3813020,06:00:22,06:00:22,2860,2,,,,553.93,0
3813020,06:00:38,06:00:38,2861,3,,,,892.26,0
3813020,06:01:00,06:01:00,2862,4,,,,1322.49,
3813020,06:03:12,06:03:12,8851,5,,,,1871.96,0
3813020,06:05:17,06:05:17,10368,6,,,,2453.39,0
3813020,06:07:06,06:07:06,10672,7,,,,2897.97,0
3813020,06:08:00,06:08:00,2893,8,,,,3097.53,
3813020,06:08:45,06:08:45,9670,9,,,,3325.05,0
3813020,06:09:20,06:09:20,9671,10,,,,3513.07,0
3813020,06:10:33,06:10:33,2904,11,,,,3944.37,0
3813020,06:11:17,06:11:17,4028,12,,,,4205.24,0
3813020,06:11:52,06:11:52,4029,13,,,,4415.55,0
3813020,06:12:33,06:12:33,4030,14,,,,4604.49,0
3813020,06:13:55,06:13:55,4031,15,,,,5100.29,0
3813020,06:14:56,06:14:56,4032,16,,,,5514.62,0
3813020,06:15:44,06:15:44,4033,17,,,,5752.76,0
3813020,06:16:18,06:16:18,4034,18,,,,5949.94,0
3813020,06:17:00,06:17:00,4035,19,,,,6173.26,
3813020,06:17:45,06:17:45,10436,20,,,,6568.45,0
3813020,06:21:03,06:21:03,10673,21,,,,8062.04,0
3813020,06:21:38,06:21:38,10675,22,,,,8373.93,0
3813020,06:23:20,06:23:20,10629,23,,,,8835.88,0
3813020,06:24:03,06:24:03,10630,24,,,,9037.22,0
3813020,06:25:22,06:25:22,10632,25,,,,9714.41,0
3813020,06:25:58,06:25:58,2804,26,,,,9883.93,0
3813020,06:26:24,06:26:24,9532,27,,,,10061.54,0
3813020,06:27:46,06:27:46,4732,28,,,,10588.67,0
3813020,06:29:00,06:29:00,4636,29,,,,11060.45,
3813020,06:29:31,06:29:31,5773,30,,,,11300.32,0
3813020,06:30:07,06:30:07,5774,31,,,,11587.85,0
3813020,06:30:37,06:30:37,2813,32,,,,11851.58,0
3813020,06:31:10,06:31:10,2814,33,,,,12111.25,0
3813020,06:31:41,06:31:41,9529,34,,,,12370.95,0
3813020,06:31:58,06:31:58,1144,35,,,,12496.61,0
3813020,06:33:21,06:33:21,1145,36,,,,13072.69,0
3813020,06:34:00,06:34:00,9526,37,,1,,13405.36,
3813030,06:00:00,06:00:00,10671,1,,,1,0,
3813030,06:00:22,06:00:22,2860,2,,,,553.93,0
3813030,06:00:38,06:00:38,2861,3,,,,892.26,0
3813030,06:01:00,06:01:00,2862,4,,,,1322.49,
3813030,06:03:12,06:03:12,8851,5,,,,1871.96,0
3813030,06:05:17,06:05:17,10368,6,,,,2453.39,0
3813030,06:07:06,06:07:06,10672,7,,,,2897.97,0
3813030,06:08:00,06:08:00,2893,8,,,,3097.53,
3813030,06:08:45,06:08:45,9670,9,,,,3325.05,0
3813030,06:09:20,06:09:20,9671,10,,,,3513.07,0
3813030,06:10:33,06:10:33,2904,11,,,,3944.37,0
3813030,06:11:17,06:11:17,4028,12,,,,4205.24,0
3813030,06:11:52,06:11:52,4029,13,,,,4415.55,0
3813030,06:12:33,06:12:33,4030,14,,,,4604.49,0
3813030,06:13:55,06:13:55,4031,15,,,,5100.29,0
3813030,06:14:56,06:14:56,4032,16,,,,5514.62,0
3813030,06:15:44,06:15:44,4033,17,,,,5752.76,0
3813030,06:16:18,06:16:18,4034,18,,,,5949.94,0
3813030,06:17:00,06:17:00,4035,19,,,,6173.26,
3813030,06:17:45,06:17:45,10436,20,,,,6568.45,0
3813030,06:21:03,06:21:03,10673,21,,,,8062.04,0
3813030,06:21:38,06:21:38,10675,22,,,,8373.93,0
3813030,06:23:20,06:23:20,10629,23,,,,8835.88,0
3813030,06:24:03,06:24:03,10630,24,,,,9037.22,0
3813030,06:25:22,06:25:22,10632,25,,,,9714.41,0
3813030,06:25:58,06:25:58,2804,26,,,,9883.93,0
3813030,06:26:24,06:26:24,9532,27,,,,10061.54,0
3813030,06:27:46,06:27:46,4732,28,,,,10588.67,0
3813030,06:29:00,06:29:00,4636,29,,,,11060.45,
3813030,06:29:31,06:29:31,5773,30,,,,11300.32,0
3813030,06:30:07,06:30:07,5774,31,,,,11587.85,0
3813030,06:30:37,06:30:37,2813,32,,,,11851.58,0
3813030,06:31:10,06:31:10,2814,33,,,,12111.25,0
3813030,06:31:41,06:31:41,9529,34,,,,12370.95,0
3813030,06:31:58,06:31:58,1144,35,,,,12496.61,0
3813030,06:33:21,06:33:21,1145,36,,,,13072.69,0
3813030,06:34:00,06:34:00,9526,37,,1,,13405.36,
3813040,06:00:00,06:00:00,10671,1,,,1,0,
3813040,06:00:22,06:00:22,2860,2,,,,553.93,0
3813040,06:00:38,06:00:38,2861,3,,,,892.26,0
3813040,06:01:00,06:01:00,2862,4,,,,1322.49,
3813040,06:03:12,06:03:12,8851,5,,,,1871.96,0
3813040,06:05:17,06:05:17,10368,6,,,,2453.39,0
3813040,06:07:06,06:07:06,10672,7,,,,2897.97,0
3813040,06:08:00,06:08:00,2893,8,,,,3097.53,
3813040,06:08:45,06:08:45,9670,9,,,,3325.05,0
3813040,06:09:20,06:09:20,9671,10,,,,3513.07,0
3813040,06:10:33,06:10:33,2904,11,,,,3944.37,0
3813040,06:11:17,06:11:17,4028,12,,,,4205.24,0
3813040,06:11:52,06:11:52,4029,13,,,,4415.55,0
3813040,06:12:33,06:12:33,4030,14,,,,4604.49,0
3813040,06:13:55,06:13:55,4031,15,,,,5100.29,0
3813040,06:14:56,06:14:56,4032,16,,,,5514.62,0
3813040,06:15:44,06:15:44,4033,17,,,,5752.76,0
3813040,06:16:18,06:16:18,4034,18,,,,5949.94,0
3813040,06:17:00,06:17:00,4035,19,,,,6173.26,
3813040,06:17:45,06:17:45,10436,20,,,,6568.45,0
3813040,06:21:03,06:21:03,10673,21,,,,8062.04,0
3813040,06:21:38,06:21:38,10675,22,,,,8373.93,0
3813040,06:23:20,06:23:20,10629,23,,,,8835.88,0
3813040,06:24:03,06:24:03,10630,24,,,,9037.22,0
3813040,06:25:22,06:25:22,10632,25,,,,9714.41,0
3813040,06:25:58,06:25:58,2804,26,,,,9883.93,0
3813040,06:26:24,06:26:24,9532,27,,,,10061.54,0
3813040,06:27:46,06:27:46,4732,28,,,,10588.67,0
3813040,06:29:00,06:29:00,4636,29,,,,11060.45,
3813040,06:29:31,06:29:31,5773,30,,,,11300.32,0
3813040,06:30:07,06:30:07,5774,31,,,,11587.85,0
3813040,06:30:37,06:30:37,2813,32,,,,11851.58,0
3813040,06:31:10,06:31:10,2814,33,,,,12111.25,0
3813040,06:31:41,06:31:41,9529,34,,,,12370.95,0
3813040,06:31:58,06:31:58,1144,35,,,,12496.61,0
3813040,06:33:21,06:33:21,1145,36,,,,13072.69,0
3813040,06:34:00,06:34:00,9526,37,,1,,13405.36,
3813050,06:00:00,06:00:00,10671,1,,,1,0,
3813050,06:00:22,06:00:22,2860,2,,,,553.93,0
3813050,06:00:38,06:00:38,2861,3,,,,892.26,0
3813050,06:01:00,06:01:00,2862,4,,,,1322.49,
3813050,06:03:12,06:03:12,8851,5,,,,1871.96,0
3813050,06:05:17,06:05:17,10368,6,,,,2453.39,0
3813050,06:07:06,06:07:06,10672,7,,,,2897.97,0
3813050,06:08:00,06:08:00,2893,8,,,,3097.53,
3813050,06:08:45,06:08:45,9670,9,,,,3325.05,0
3813050,06:09:20,06:09:20,9671,10,,,,3513.07,0
3813050,06:10:33,06:10:33,2904,11,,,,3944.37,0
3813050,06:11:17,06:11:17,4028,12,,,,4205.24,0
3813050,06:11:52,06:11:52,4029,13,,,,4415.55,0
3813050,06:12:33,06:12:33,4030,14,,,,4604.49,0
3813050,06:13:55,06:13:55,4031,15,,,,5100.29,0
3813050,06:14:56,06:14:56,4032,16,,,,5514.62,0
3813050,06:15:44,06:15:44,4033,17,,,,5752.76,0
3813050,06:16:18,06:16:18,4034,18,,,,5949.94,0
3813050,06:17:00,06:17:00,4035,19,,,,6173.26,
3813050,06:17:45,06:17:45,10436,20,,,,6568.45,0
3813050,06:21:03,06:21:03,10673,21,,,,8062.04,0
3813050,06:21:38,06:21:38,10675,22,,,,8373.93,0
3813050,06:23:20,06:23:20,10629,23,,,,8835.88,0
3813050,06:24:03,06:24:03,10630,24,,,,9037.22,0
3813050,06:25:22,06:25:22,10632,25,,,,9714.41,0
3813050,06:25:58,06:25:58,2804,26,,,,9883.93,0
3813050,06:26:24,06:26:24,9532,27,,,,10061.54,0
3813050,06:27:46,06:27:46,4732,28,,,,10588.67,0
3813050,06:29:00,06:29:00,4636,29,,,,11060.45,
3813050,06:29:31,06:29:31,5773,30,,,,11300.32,0
3813050,06:30:07,06:30:07,5774,31,,,,11587.85,0
3813050,06:30:37,06:30:37,2813,32,,,,11851.58,0
3813050,06:31:10,06:31:10,2814,33,,,,12111.25,0
3813050,06:31:41,06:31:41,9529,34,,,,12370.95,0
3813050,06:31:58,06:31:58,1144,35,,,,12496.61,0
3813050,06:33:21,06:33:21,1145,36,,,,13072.69,0
3813050,06:34:00,06:34:00,9526,37,,1,,13405.36,
3813060,06:00:00,06:00:00,10671,1,,,1,0,
3813060,06:00:22,06:00:22,2860,2,,,,553.93,0
3813060,06:00:38,06:00:38,2861,3,,,,892.26,0
3813060,06:01:00,06:01:00,2862,4,,,,1322.49,
3813060,06:03:12,06:03:12,8851,5,,,,1871.96,0
3813060,06:05:17,06:05:17,10368,6,,,,2453.39,0
3813060,06:07:06,06:07:06,10672,7,,,,2897.97,0
3813060,06:08:00,06:08:00,2893,8,,,,3097.53,
3813060,06:08:45,06:08:45,9670,9,,,,3325.05,0
3813060,06:09:20,06:09:20,9671,10,,,,3513.07,0
3813060,06:10:33,06:10:33,2904,11,,,,3944.37,0
3813060,06:11:17,06:11:17,4028,12,,,,4205.24,0
3813060,06:11:52,06:11:52,4029,13,,,,4415.55,0
3813060,06:12:33,06:12:33,4030,14,,,,4604.49,0
3813060,06:13:55,06:13:55,4031,15,,,,5100.29,0
3813060,06:14:56,06:14:56,4032,16,,,,5514.62,0
3813060,06:15:44,06:15:44,4033,17,,,,5752.76,0
3813060,06:16:18,06:16:18,4034,18,,,,5949.94,0
3813060,06:17:00,06:17:00,4035,19,,,,6173.26,
3813060,06:17:45,06:17:45,10436,20,,,,6568.45,0
3813060,06:21:03,06:21:03,10673,21,,,,8062.04,0
3813060,06:21:38,06:21:38,10675,22,,,,8373.93,0
3813060,06:23:20,06:23:20,10629,23,,,,8835.88,0
3813060,06:24:03,06:24:03,10630,24,,,,9037.22,0
3813060,06:25:22,06:25:22,10632,25,,,,9714.41,0
3813060,06:25:58,06:25:58,2804,26,,,,9883.93,0
3813060,06:26:24,06:26:24,9532,27,,,,10061.54,0
3813060,06:27:46,06:27:46,4732,28,,,,10588.67,0
3813060,06:29:00,06:29:00,4636,29,,,,11060.45,
3813060,06:29:31,06:29:31,5773,30,,,,11300.32,0
3813060,06:30:07,06:30:07,5774,31,,,,11587.85,0
3813060,06:30:37,06:30:37,2813,32,,,,11851.58,0
3813060,06:31:10,06:31:10,2814,33,,,,12111.25,0
3813060,06:31:41,06:31:41,9529,34,,,,12370.95,0
3813060,06:31:58,06:31:58,1144,35,,,,12496.61,0
3813060,06:33:21,06:33:21,1145,36,,,,13072.69,0
3813060,06:34:00,06:34:00,9526,37,,1,,13405.36,
3813080,06:00:00,06:00:00,10671,1,,,1,0,
3813080,06:00:22,06:00:22,2860,2,,,,553.93,0
3813080,06:00:38,06:00:38,2861,3,,,,892.26,0
3813080,06:01:00,06:01:00,2862,4,,,,1322.49,
3813080,06:03:12,06:03:12,8851,5,,,,1871.96,0
3813080,06:05:17,06:05:17,10368,6,,,,2453.39,0
3813080,06:07:06,06:07:06,10672,7,,,,2897.97,0
3813080,06:08:00,06:08:00,2893,8,,,,3097.53,
3813080,06:08:45,06:08:45,9670,9,,,,3325.05,0
3813080,06:09:20,06:09:20,9671,10,,,,3513.07,0
3813080,06:10:33,06:10:33,2904,11,,,,3944.37,0
3813080,06:11:17,06:11:17,4028,12,,,,4205.24,0
3813080,06:11:52,06:11:52,4029,13,,,,4415.55,0
3813080,06:12:33,06:12:33,4030,14,,,,4604.49,0
3813080,06:13:55,06:13:55,4031,15,,,,5100.29,0
3813080,06:14:56,06:14:56,4032,16,,,,5514.62,0
3813080,06:15:44,06:15:44,4033,17,,,,5752.76,0
3813080,06:16:18,06:16:18,4034,18,,,,5949.94,0
3813080,06:17:00,06:17:00,4035,19,,,,6173.26,
3813080,06:17:45,06:17:45,10436,20,,,,6568.45,0
3813080,06:21:03,06:21:03,10673,21,,,,8062.04,0
3813080,06:21:38,06:21:38,10675,22,,,,8373.93,0
3813080,06:23:20,06:23:20,10629,23,,,,8835.88,0
3813080,06:24:03,06:24:03,10630,24,,,,9037.22,0
3813080,06:25:22,06:25:22,10632,25,,,,9714.41,0
3813080,06:25:58,06:25:58,2804,26,,,,9883.93,0
3813080,06:26:24,06:26:24,9532,27,,,,10061.54,0
3813080,06:27:46,06:27:46,4732,28,,,,10588.67,0
3813080,06:29:00,06:29:00,4636,29,,,,11060.45,
3813080,06:29:31,06:29:31,5773,30,,,,11300.32,0
3813080,06:30:07,06:30:07,5774,31,,,,11587.85,0
3813080,06:30:37,06:30:37,2813,32,,,,11851.58,0
3813080,06:31:10,06:31:10,2814,33,,,,12111.25,0
3813080,06:31:41,06:31:41,9529,34,,,,12370.95,0
3813080,06:31:58,06:31:58,1144,35,,,,12496.61,0
3813080,06:33:21,06:33:21,1145,36,,,,13072.69,0
3813080,06:34:00,06:34:00,9526,37,,1,,13405.36,
4243020,08:35:00,08:35:00,10671,1,,,1,0,
4243020,08:35:22,08:35:22,2860,2,,,,553.93,0
4243020,08:35:38,08:35:38,2861,3,,,,892.26,0
4243020,08:36:00,08:36:00,2862,4,,,,1322.49,
4243020,08:38:12,08:38:12,8851,5,,,,1871.96,0
4243020,08:40:17,08:40:17,10368,6,,,,2453.39,0
4243020,08:42:06,08:42:06,10672,7,,,,2897.97,0
4243020,08:43:00,08:43:00,2893,8,,,,3097.53,
4243020,08:43:45,08:43:45,9670,9,,,,3325.05,0
4243020,08:44:20,08:44:20,9671,10,,,,3513.07,0
4243020,08:45:33,08:45:33,2904,11,,,,3944.37,0
4243020,08:46:17,08:46:17,4028,12,,,,4205.24,0
4243020,08:46:52,08:46:52,4029,13,,,,4415.55,0
4243020,08:47:33,08:47:33,4030,14,,,,4604.49,0
4243020,08:48:55,08:48:55,4031,15,,,,5100.29,0
4243020,08:49:56,08:49:56,4032,16,,,,5514.62,0
4243020,08:50:44,08:50:44,4033,17,,,,5752.76,0
4243020,08:51:18,08:51:18,4034,18,,,,5949.94,0
4243020,08:52:00,08:52:00,4035,19,,,,6173.26,
4243020,08:52:45,08:52:45,10436,20,,,,6568.45,0
4243020,08:56:03,08:56:03,10673,21,,,,8062.04,0
4243020,08:56:38,08:56:38,10675,22,,,,8373.93,0
4243020,08:58:20,08:58:20,10629,23,,,,8835.88,0
4243020,08:59:03,08:59:03,10630,24,,,,9037.22,0
4243020,09:00:22,09:00:22,10632,25,,,,9714.41,0
4243020,09:00:58,09:00:58,2804,26,,,,9883.93,0
4243020,09:01:24,09:01:24,9532,27,,,,10061.54,0
4243020,09:02:46,09:02:46,4732,28,,,,10588.67,0
4243020,09:04:00,09:04:00,4636,29,,,,11060.45,
4243020,09:04:31,09:04:31,5773,30,,,,11300.32,0
4243020,09:05:07,09:05:07,5774,31,,,,11587.85,0
4243020,09:05:37,09:05:37,2813,32,,,,11851.58,0
4243020,09:06:10,09:06:10,2814,33,,,,12111.25,0
4243020,09:06:41,09:06:41,9529,34,,,,12370.95,0
4243020,09:06:58,09:06:58,1144,35,,,,12496.61,0
4243020,09:08:21,09:08:21,1145,36,,,,13072.69,0
4243020,09:09:00,09:09:00,9526,37,,1,,13405.36,
4243030,08:35:00,08:35:00,10671,1,,,1,0,
4243030,08:35:22,08:35:22,2860,2,,,,553.93,0
4243030,08:35:38,08:35:38,2861,3,,,,892.26,0
4243030,08:36:00,08:36:00,2862,4,,,,1322.49,
4243030,08:38:12,08:38:12,8851,5,,,,1871.96,0
4243030,08:40:17,08:40:17,10368,6,,,,2453.39,0
4243030,08:42:06,08:42:06,10672,7,,,,2897.97,0
4243030,08:43:00,08:43:00,2893,8,,,,3097.53,
4243030,08:43:45,08:43:45,9670,9,,,,3325.05,0
4243030,08:44:20,08:44:20,9671,10,,,,3513.07,0
4243030,08:45:33,08:45:33,2904,11,,,,3944.37,0
4243030,08:46:17,08:46:17,4028,12,,,,4205.24,0
4243030,08:46:52,08:46:52,4029,13,,,,4415.55,0
4243030,08:47:33,08:47:33,4030,14,,,,4604.49,0
4243030,08:48:55,08:48:55,4031,15,,,,5100.29,0
4243030,08:49:56,08:49:56,4032,16,,,,5514.62,0
4243030,08:50:44,08:50:44,4033,17,,,,5752.76,0
4243030,08:51:18,08:51:18,4034,18,,,,5949.94,0
4243030,08:52:00,08:52:00,4035,19,,,,6173.26,
4243030,08:52:45,08:52:45,10436,20,,,,6568.45,0
4243030,08:56:03,08:56:03,10673,21,,,,8062.04,0
4243030,08:56:38,08:56:38,10675,22,,,,8373.93,0
4243030,08:58:20,08:58:20,10629,23,,,,8835.88,0
4243030,08:59:03,08:59:03,10630,24,,,,9037.22,0
4243030,09:00:22,09:00:22,10632,25,,,,9714.41,0
4243030,09:00:58,09:00:58,2804,26,,,,9883.93,0
4243030,09:01:24,09:01:24,9532,27,,,,10061.54,0
4243030,09:02:46,09:02:46,4732,28,,,,10588.67,0
4243030,09:04:00,09:04:00,4636,29,,,,11060.45,
4243030,09:04:31,09:04:31,5773,30,,,,11300.32,0
4243030,09:05:07,09:05:07,5774,31,,,,11587.85,0
4243030,09:05:37,09:05:37,2813,32,,,,11851.58,0
4243030,09:06:10,09:06:10,2814,33,,,,12111.25,0
4243030,09:06:41,09:06:41,9529,34,,,,12370.95,0
4243030,09:06:58,09:06:58,1144,35,,,,12496.61,0
4243030,09:08:21,09:08:21,1145,36,,,,13072.69,0
4243030,09:09:00,09:09:00,9526,37,,1,,13405.36,
4243040,08:35:00,08:35:00,10671,1,,,1,0,
4243040,08:35:22,08:35:22,2860,2,,,,553.93,0
4243040,08:35:38,08:35:38,2861,3,,,,892.26,0
4243040,08:36:00,08:36:00,2862,4,,,,1322.49,
4243040,08:38:12,08:38:12,8851,5,,,,1871.96,0
4243040,08:40:17,08:40:17,10368,6,,,,2453.39,0
4243040,08:42:06,08:42:06,10672,7,,,,2897.97,0
4243040,08:43:00,08:43:00,2893,8,,,,3097.53,
4243040,08:43:45,08:43:45,9670,9,,,,3325.05,0
4243040,08:44:20,08:44:20,9671,10,,,,3513.07,0
4243040,08:45:33,08:45:33,2904,11,,,,3944.37,0
4243040,08:46:17,08:46:17,4028,12,,,,4205.24,0
4243040,08:46:52,08:46:52,4029,13,,,,4415.55,0
4243040,08:47:33,08:47:33,4030,14,,,,4604.49,0
4243040,08:48:55,08:48:55,4031,15,,,,5100.29,0
4243040,08:49:56,08:49:56,4032,16,,,,5514.62,0
4243040,08:50:44,08:50:44,4033,17,,,,5752.76,0
4243040,08:51:18,08:51:18,4034,18,,,,5949.94,0
4243040,08:52:00,08:52:00,4035,19,,,,6173.26,
4243040,08:52:45,08:52:45,10436,20,,,,6568.45,0
4243040,08:56:03,08:56:03,10673,21,,,,8062.04,0
4243040,08:56:38,08:56:38,10675,22,,,,8373.93,0
4243040,08:58:20,08:58:20,10629,23,,,,8835.88,0
4243040,08:59:03,08:59:03,10630,24,,,,9037.22,0
4243040,09:00:22,09:00:22,10632,25,,,,9714.41,0
4243040,09:00:58,09:00:58,2804,26,,,,9883.93,0
4243040,09:01:24,09:01:24,9532,27,,,,10061.54,0
4243040,09:02:46,09:02:46,4732,28,,,,10588.67,0
4243040,09:04:00,09:04:00,4636,29,,,,11060.45,
4243040,09:04:31,09:04:31,5773,30,,,,11300.32,0
4243040,09:05:07,09:05:07,5774,31,,,,11587.85,0
4243040,09:05:37,09:05:37,2813,32,,,,11851.58,0
4243040,09:06:10,09:06:10,2814,33,,,,12111.25,0
4243040,09:06:41,09:06:41,9529,34,,,,12370.95,0
4243040,09:06:58,09:06:58,1144,35,,,,12496.61,0
4243040,09:08:21,09:08:21,1145,36,,,,13072.69,0
4243040,09:09:00,09:09:00,9526,37,,1,,13405.36,
4243050,08:35:00,08:35:00,10671,1,,,1,0,
4243050,08:35:22,08:35:22,2860,2,,,,553.93,0
4243050,08:35:38,08:35:38,2861,3,,,,892.26,0
4243050,08:36:00,08:36:00,2862,4,,,,1322.49,
4243050,08:38:12,08:38:12,8851,5,,,,1871.96,0
4243050,08:40:17,08:40:17,10368,6,,,,2453.39,0
4243050,08:42:06,08:42:06,10672,7,,,,2897.97,0
4243050,08:43:00,08:43:00,2893,8,,,,3097.53,
4243050,08:43:45,08:43:45,9670,9,,,,3325.05,0
4243050,08:44:20,08:44:20,9671,10,,,,3513.07,0
4243050,08:45:33,08:45:33,2904,11,,,,3944.37,0
4243050,08:46:17,08:46:17,4028,12,,,,4205.24,0
4243050,08:46:52,08:46:52,4029,13,,,,4415.55,0
4243050,08:47:33,08:47:33,4030,14,,,,4604.49,0
4243050,08:48:55,08:48:55,4031,15,,,,5100.29,0
4243050,08:49:56,08:49:56,4032,16,,,,5514.62,0
4243050,08:50:44,08:50:44,4033,17,,,,5752.76,0
4243050,08:51:18,08:51:18,4034,18,,,,5949.94,0
4243050,08:52:00,08:52:00,4035,19,,,,6173.26,
4243050,08:52:45,08:52:45,10436,20,,,,6568.45,0
4243050,08:56:03,08:56:03,10673,21,,,,8062.04,0
4243050,08:56:38,08:56:38,10675,22,,,,8373.93,0
4243050,08:58:20,08:58:20,10629,23,,,,8835.88,0
4243050,08:59:03,08:59:03,10630,24,,,,9037.22,0
4243050,09:00:22,09:00:22,10632,25,,,,9714.41,0
4243050,09:00:58,09:00:58,2804,26,,,,9883.93,0
4243050,09:01:24,09:01:24,9532,27,,,,10061.54,0
4243050,09:02:46,09:02:46,4732,28,,,,10588.67,0
4243050,09:04:00,09:04:00,4636,29,,,,11060.45,
4243050,09:04:31,09:04:31,5773,30,,,,11300.32,0
4243050,09:05:07,09:05:07,5774,31,,,,11587.85,0
4243050,09:05:37,09:05:37,2813,32,,,,11851.58,0
4243050,09:06:10,09:06:10,2814,33,,,,12111.25,0
4243050,09:06:41,09:06:41,9529,34,,,,12370.95,0
4243050,09:06:58,09:06:58,1144,35,,,,12496.61,0
4243050,09:08:21,09:08:21,1145,36,,,,13072.69,0
4243050,09:09:00,09:09:00,9526,37,,1,,13405.36,
4243060,08:35:00,08:35:00,10671,1,,,1,0,
4243060,08:35:22,08:35:22,2860,2,,,,553.93,0
4243060,08:35:38,08:35:38,2861,3,,,,892.26,0
4243060,08:36:00,08:36:00,2862,4,,,,1322.49,
4243060,08:38:12,08:38:12,8851,5,,,,1871.96,0
4243060,08:40:17,08:40:17,10368,6,,,,2453.39,0
4243060,08:42:06,08:42:06,10672,7,,,,2897.97,0
4243060,08:43:00,08:43:00,2893,8,,,,3097.53,
4243060,08:43:45,08:43:45,9670,9,,,,3325.05,0
4243060,08:44:20,08:44:20,9671,10,,,,3513.07,0
4243060,08:45:33,08:45:33,2904,11,,,,3944.37,0
4243060,08:46:17,08:46:17,4028,12,,,,4205.24,0
4243060,08:46:52,08:46:52,4029,13,,,,4415.55,0
4243060,08:47:33,08:47:33,4030,14,,,,4604.49,0
4243060,08:48:55,08:48:55,4031,15,,,,5100.29,0
4243060,08:49:56,08:49:56,4032,16,,,,5514.62,0
4243060,08:50:44,08:50:44,4033,17,,,,5752.76,0
4243060,08:51:18,08:51:18,4034,18,,,,5949.94,0
4243060,08:52:00,08:52:00,4035,19,,,,6173.26,
4243060,08:52:45,08:52:45,10436,20,,,,6568.45,0
4243060,08:56:03,08:56:03,10673,21,,,,8062.04,0
4243060,08:56:38,08:56:38,10675,22,,,,8373.93,0
4243060,08:58:20,08:58:20,10629,23,,,,8835.88,0
4243060,08:59:03,08:59:03,10630,24,,,,9037.22,0
4243060,09:00:22,09:00:22,10632,25,,,,9714.41,0
4243060,09:00:58,09:00:58,2804,26,,,,9883.93,0
4243060,09:01:24,09:01:24,9532,27,,,,10061.54,0
4243060,09:02:46,09:02:46,4732,28,,,,10588.67,0
4243060,09:04:00,09:04:00,4636,29,,,,11060.45,
4243060,09:04:31,09:04:31,5773,30,,,,11300.32,0
4243060,09:05:07,09:05:07,5774,31,,,,11587.85,0
4243060,09:05:37,09:05:37,2813,32,,,,11851.58,0
4243060,09:06:10,09:06:10,2814,33,,,,12111.25,0
4243060,09:06:41,09:06:41,9529,34,,,,12370.95,0
4243060,09:06:58,09:06:58,1144,35,,,,12496.61,0
4243060,09:08:21,09:08:21,1145,36,,,,13072.69,0
4243060,09:09:00,09:09:00,9526,37,,1,,13405.36,
4243080,08:35:00,08:35:00,10671,1,,,1,0,
4243080,08:35:22,08:35:22,2860,2,,,,553.93,0
4243080,08:35:38,08:35:38,2861,3,,,,892.26,0
4243080,08:36:00,08:36:00,2862,4,,,,1322.49,
4243080,08:38:12,08:38:12,8851,5,,,,1871.96,0
4243080,08:40:17,08:40:17,10368,6,,,,2453.39,0
4243080,08:42:06,08:42:06,10672,7,,,,2897.97,0
4243080,08:43:00,08:43:00,2893,8,,,,3097.53,
4243080,08:43:45,08:43:45,9670,9,,,,3325.05,0
4243080,08:44:20,08:44:20,9671,10,,,,3513.07,0
4243080,08:45:33,08:45:33,2904,11,,,,3944.37,0
4243080,08:46:17,08:46:17,4028,12,,,,4205.24,0
4243080,08:46:52,08:46:52,4029,13,,,,4415.55,0
4243080,08:47:33,08:47:33,4030,14,,,,4604.49,0
4243080,08:48:55,08:48:55,4031,15,,,,5100.29,0
4243080,08:49:56,08:49:56,4032,16,,,,5514.62,0
4243080,08:50:44,08:50:44,4033,17,,,,5752.76,0
4243080,08:51:18,08:51:18,4034,18,,,,5949.94,0
4243080,08:52:00,08:52:00,4035,19,,,,6173.26,
4243080,08:52:45,08:52:45,10436,20,,,,6568.45,0
4243080,08:56:03,08:56:03,10673,21,,,,8062.04,0
4243080,08:56:38,08:56:38,10675,22,,,,8373.93,0
4243080,08:58:20,08:58:20,10629,23,,,,8835.88,0
4243080,08:59:03,08:59:03,10630,24,,,,9037.22,0
4243080,09:00:22,09:00:22,10632,25,,,,9714.41,0
4243080,09:00:58,09:00:58,2804,26,,,,9883.93,0
4243080,09:01:24,09:01:24,9532,27,,,,10061.54,0
4243080,09:02:46,09:02:46,4732,28,,,,10588.67,0
4243080,09:04:00,09:04:00,4636,29,,,,11060.45,
4243080,09:04:31,09:04:31,5773,30,,,,11300.32,0
4243080,09:05:07,09:05:07,5774,31,,,,11587.85,0
4243080,09:05:37,09:05:37,2813,32,,,,11851.58,0
4243080,09:06:10,09:06:10,2814,33,,,,12111.25,0
4243080,09:06:41,09:06:41,9529,34,,,,12370.95,0
4243080,09:06:58,09:06:58,1144,35,,,,12496.61,0
4243080,09:08:21,09:08:21,1145,36,,,,13072.69,0
4243080,09:09:00,09:09:00,9526,37,,1,,13405.36,
4447020,16:39:00,16:39:00,2862,1,,,1,0,
4447020,16:41:50,16:41:50,8851,2,,,,549.47,0
4447020,16:44:31,16:44:31,10368,3,,,,1130.9,0
4447020,16:46:51,16:46:51,10672,4,,,,1575.48,0
4447020,16:48:00,16:48:00,2893,5,,,,1775.04,
4447020,16:48:50,16:48:50,9670,6,,,,2002.56,0
4447020,16:49:29,16:49:29,9671,7,,,,2190.58,0
4447020,16:50:51,16:50:51,2904,8,,,,2621.88,0
4447020,16:51:39,16:51:39,4028,9,,,,2882.75,0
4447020,16:52:17,16:52:17,4029,10,,,,3093.06,0
4447020,16:53:03,16:53:03,4030,11,,,,3282,0
4447020,16:54:35,16:54:35,4031,12,,,,3777.8,0
4447020,16:55:42,16:55:42,4032,13,,,,4192.13,0
4447020,16:56:35,16:56:35,4033,14,,,,4430.27,0
4447020,16:57:14,16:57:14,4034,15,,,,4627.45,0
4447020,16:58:00,16:58:00,4035,16,,,,4850.77,
4447020,16:58:49,16:58:49,10436,17,,,,5245.96,0
4447020,17:02:23,17:02:23,10673,18,,,,6739.55,0
4447020,17:03:01,17:03:01,10675,19,,,,7051.44,0
4447020,17:04:52,17:04:52,10629,20,,,,7513.39,0
4447020,17:05:38,17:05:38,10630,21,,,,7714.73,0
4447020,17:07:04,17:07:04,10632,22,,,,8391.92,0
4447020,17:07:43,17:07:43,2804,23,,,,8561.44,0
4447020,17:08:13,17:08:13,9532,24,,,,8739.49,0
4447020,17:09:40,17:09:40,4732,25,,,,9266.77,0
4447020,17:11:00,17:11:00,4636,26,,,,9738.55,
4447020,17:11:37,17:11:37,5773,27,,,,9978.42,0
4447020,17:12:18,17:12:18,5774,28,,,,10265.95,0
4447020,17:12:54,17:12:54,2813,29,,,,10529.68,0
4447020,17:13:34,17:13:34,2814,30,,,,10789.35,0
4447020,17:14:09,17:14:09,9529,31,,,,11049.05,0
4447020,17:14:29,17:14:29,1144,32,,,,11174.71,0
4447020,17:16:08,17:16:08,1145,33,,,,11750.79,0
4447020,17:17:00,17:17:00,9526,34,,1,,12085.55,
4447030,16:39:00,16:39:00,2862,1,,,1,0,
4447030,16:41:50,16:41:50,8851,2,,,,549.47,0
4447030,16:44:31,16:44:31,10368,3,,,,1130.9,0
4447030,16:46:51,16:46:51,10672,4,,,,1575.48,0
4447030,16:48:00,16:48:00,2893,5,,,,1775.04,
4447030,16:48:50,16:48:50,9670,6,,,,2002.56,0
4447030,16:49:29,16:49:29,9671,7,,,,2190.58,0
4447030,16:50:51,16:50:51,2904,8,,,,2621.88,0
4447030,16:51:39,16:51:39,4028,9,,,,2882.75,0
4447030,16:52:17,16:52:17,4029,10,,,,3093.06,0
4447030,16:53:03,16:53:03,4030,11,,,,3282,0
4447030,16:54:35,16:54:35,4031,12,,,,3777.8,0
4447030,16:55:42,16:55:42,4032,13,,,,4192.13,0
4447030,16:56:35,16:56:35,4033,14,,,,4430.27,0
4447030,16:57:14,16:57:14,4034,15,,,,4627.45,0
4447030,16:58:00,16:58:00,4035,16,,,,4850.77,
4447030,16:58:49,16:58:49,10436,17,,,,5245.96,0
4447030,17:02:23,17:02:23,10673,18,,,,6739.55,0
4447030,17:03:01,17:03:01,10675,19,,,,7051.44,0
4447030,17:04:52,17:04:52,10629,20,,,,7513.39,0
4447030,17:05:38,17:05:38,10630,21,,,,7714.73,0
4447030,17:07:04,17:07:04,10632,22,,,,8391.92,0
4447030,17:07:43,17:07:43,2804,23,,,,8561.44,0
4447030,17:08:13,17:08:13,9532,24,,,,8739.49,0
4447030,17:09:40,17:09:40,4732,25,,,,9266.77,0
4447030,17:11:00,17:11:00,4636,26,,,,9738.55,
4447030,17:11:37,17:11:37,5773,27,,,,9978.42,0
4447030,17:12:18,17:12:18,5774,28,,,,10265.95,0
4447030,17:12:54,17:12:54,2813,29,,,,10529.68,0
4447030,17:13:34,17:13:34,2814,30,,,,10789.35,0
4447030,17:14:09,17:14:09,9529,31,,,,11049.05,0
4447030,17:14:29,17:14:29,1144,32,,,,11174.71,0
4447030,17:16:08,17:16:08,1145,33,,,,11750.79,0
4447030,17:17:00,17:17:00,9526,34,,1,,12085.55,
4447040,16:39:00,16:39:00,2862,1,,,1,0,
4447040,16:41:50,16:41:50,8851,2,,,,549.47,0
4447040,16:44:31,16:44:31,10368,3,,,,1130.9,0
4447040,16:46:51,16:46:51,10672,4,,,,1575.48,0
4447040,16:48:00,16:48:00,2893,5,,,,1775.04,
4447040,16:48:50,16:48:50,9670,6,,,,2002.56,0
4447040,16:49:29,16:49:29,9671,7,,,,2190.58,0
4447040,16:50:51,16:50:51,2904,8,,,,2621.88,0
4447040,16:51:39,16:51:39,4028,9,,,,2882.75,0
4447040,16:52:17,16:52:17,4029,10,,,,3093.06,0
4447040,16:53:03,16:53:03,4030,11,,,,3282,0
4447040,16:54:35,16:54:35,4031,12,,,,3777.8,0
4447040,16:55:42,16:55:42,4032,13,,,,4192.13,0
4447040,16:56:35,16:56:35,4033,14,,,,4430.27,0
4447040,16:57:14,16:57:14,4034,15,,,,4627.45,0
4447040,16:58:00,16:58:00,4035,16,,,,4850.77,
4447040,16:58:49,16:58:49,10436,17,,,,5245.96,0
4447040,17:02:23,17:02:23,10673,18,,,,6739.55,0
4447040,17:03:01,17:03:01,10675,19,,,,7051.44,0
4447040,17:04:52,17:04:52,10629,20,,,,7513.39,0
4447040,17:05:38,17:05:38,10630,21,,,,7714.73,0
4447040,17:07:04,17:07:04,10632,22,,,,8391.92,0
4447040,17:07:43,17:07:43,2804,23,,,,8561.44,0
4447040,17:08:13,17:08:13,9532,24,,,,8739.49,0
4447040,17:09:40,17:09:40,4732,25,,,,9266.77,0
4447040,17:11:00,17:11:00,4636,26,,,,9738.55,
4447040,17:11:37,17:11:37,5773,27,,,,9978.42,0
4447040,17:12:18,17:12:18,5774,28,,,,10265.95,0
4447040,17:12:54,17:12:54,2813,29,,,,10529.68,0
4447040,17:13:34,17:13:34,2814,30,,,,10789.35,0
4447040,17:14:09,17:14:09,9529,31,,,,11049.05,0
4447040,17:14:29,17:14:29,1144,32,,,,11174.71,0
4447040,17:16:08,17:16:08,1145,33,,,,11750.79,0
4447040,17:17:00,17:17:00,9526,34,,1,,12085.55,
4447050,16:39:00,16:39:00,2862,1,,,1,0,
4447050,16:41:50,16:41:50,8851,2,,,,549.47,0
4447050,16:44:31,16:44:31,10368,3,,,,1130.9,0
4447050,16:46:51,16:46:51,10672,4,,,,1575.48,0
4447050,16:48:00,16:48:00,2893,5,,,,1775.04,
4447050,16:48:50,16:48:50,9670,6,,,,2002.56,0
4447050,16:49:29,16:49:29,9671,7,,,,2190.58,0
4447050,16:50:51,16:50:51,2904,8,,,,2621.88,0
4447050,16:51:39,16:51:39,4028,9,,,,2882.75,0
4447050,16:52:17,16:52:17,4029,10,,,,3093.06,0
4447050,16:53:03,16:53:03,4030,11,,,,3282,0
4447050,16:54:35,16:54:35,4031,12,,,,3777.8,0
4447050,16:55:42,16:55:42,4032,13,,,,4192.13,0
4447050,16:56:35,16:56:35,4033,14,,,,4430.27,0
4447050,16:57:14,16:57:14,4034,15,,,,4627.45,0
4447050,16:58:00,16:58:00,4035,16,,,,4850.77,
4447050,16:58:49,16:58:49,10436,17,,,,5245.96,0
4447050,17:02:23,17:02:23,10673,18,,,,6739.55,0
4447050,17:03:01,17:03:01,10675,19,,,,7051.44,0
4447050,17:04:52,17:04:52,10629,20,,,,7513.39,0
4447050,17:05:38,17:05:38,10630,21,,,,7714.73,0
4447050,17:07:04,17:07:04,10632,22,,,,8391.92,0
4447050,17:07:43,17:07:43,2804,23,,,,8561.44,0
4447050,17:08:13,17:08:13,9532,24,,,,8739.49,0
4447050,17:09:40,17:09:40,4732,25,,,,9266.77,0
4447050,17:11:00,17:11:00,4636,26,,,,9738.55,
4447050,17:11:37,17:11:37,5773,27,,,,9978.42,0
4447050,17:12:18,17:12:18,5774,28,,,,10265.95,0
4447050,17:12:54,17:12:54,2813,29,,,,10529.68,0
4447050,17:13:34,17:13:34,2814,30,,,,10789.35,0
4447050,17:14:09,17:14:09,9529,31,,,,11049.05,0
4447050,17:14:29,17:14:29,1144,32,,,,11174.71,0
4447050,17:16:08,17:16:08,1145,33,,,,11750.79,0
4447050,17:17:00,17:17:00,9526,34,,1,,12085.55,
4447060,16:39:00,16:39:00,2862,1,,,1,0,
4447060,16:41:50,16:41:50,8851,2,,,,549.47,0
4447060,16:44:31,16:44:31,10368,3,,,,1130.9,0
4447060,16:46:51,16:46:51,10672,4,,,,1575.48,0
4447060,16:48:00,16:48:00,2893,5,,,,1775.04,
4447060,16:48:50,16:48:50,9670,6,,,,2002.56,0
4447060,16:49:29,16:49:29,9671,7,,,,2190.58,0
4447060,16:50:51,16:50:51,2904,8,,,,2621.88,0
4447060,16:51:39,16:51:39,4028,9,,,,2882.75,0
4447060,16:52:17,16:52:17,4029,10,,,,3093.06,0
4447060,16:53:03,16:53:03,4030,11,,,,3282,0
4447060,16:54:35,16:54:35,4031,12,,,,3777.8,0
4447060,16:55:42,16:55:42,4032,13,,,,4192.13,0
4447060,16:56:35,16:56:35,4033,14,,,,4430.27,0
4447060,16:57:14,16:57:14,4034,15,,,,4627.45,0
4447060,16:58:00,16:58:00,4035,16,,,,4850.77,
4447060,16:58:49,16:58:49,10436,17,,,,5245.96,0
4447060,17:02:23,17:02:23,10673,18,,,,6739.55,0
4447060,17:03:01,17:03:01,10675,19,,,,7051.44,0
4447060,17:04:52,17:04:52,10629,20,,,,7513.39,0
4447060,17:05:38,17:05:38,10630,21,,,,7714.73,0
4447060,17:07:04,17:07:04,10632,22,,,,8391.92,0
4447060,17:07:43,17:07:43,2804,23,,,,8561.44,0
4447060,17:08:13,17:08:13,9532,24,,,,8739.49,0
4447060,17:09:40,17:09:40,4732,25,,,,9266.77,0
4447060,17:11:00,17:11:00,4636,26,,,,9738.55,
4447060,17:11:37,17:11:37,5773,27,,,,9978.42,0
4447060,17:12:18,17:12:18,5774,28,,,,10265.95,0
4447060,17:12:54,17:12:54,2813,29,,,,10529.68,0
4447060,17:13:34,17:13:34,2814,30,,,,10789.35,0
4447060,17:14:09,17:14:09,9529,31,,,,11049.05,0
4447060,17:14:29,17:14:29,1144,32,,,,11174.71,0
4447060,17:16:08,17:16:08,1145,33,,,,11750.79,0
4447060,17:17:00,17:17:00,9526,34,,1,,12085.55,
4447080,16:39:00,16:39:00,2862,1,,,1,0,
4447080,16:41:50,16:41:50,8851,2,,,,549.47,0
4447080,16:44:31,16:44:31,10368,3,,,,1130.9,0
4447080,16:46:51,16:46:51,10672,4,,,,1575.48,0
4447080,16:48:00,16:48:00,2893,5,,,,1775.04,
4447080,16:48:50,16:48:50,9670,6,,,,2002.56,0
4447080,16:49:29,16:49:29,9671,7,,,,2190.58,0
4447080,16:50:51,16:50:51,2904,8,,,,2621.88,0
4447080,16:51:39,16:51:39,4028,9,,,,2882.75,0
4447080,16:52:17,16:52:17,4029,10,,,,3093.06,0
4447080,16:53:03,16:53:03,4030,11,,,,3282,0
4447080,16:54:35,16:54:35,4031,12,,,,3777.8,0
4447080,16:55:42,16:55:42,4032,13,,,,4192.13,0
4447080,16:56:35,16:56:35,4033,14,,,,4430.27,0
4447080,16:57:14,16:57:14,4034,15,,,,4627.45,0
4447080,16:58:00,16:58:00,4035,16,,,,4850.77,
4447080,16:58:49,16:58:49,10436,17,,,,5245.96,0
4447080,17:02:23,17:02:23,10673,18,,,,6739.55,0
4447080,17:03:01,17:03:01,10675,19,,,,7051.44,0
4447080,17:04:52,17:04:52,10629,20,,,,7513.39,0
4447080,17:05:38,17:05:38,10630,21,,,,7714.73,0
4447080,17:07:04,17:07:04,10632,22,,,,8391.92,0
4447080,17:07:43,17:07:43,2804,23,,,,8561.44,0
4447080,17:08:13,17:08:13,9532,24,,,,8739.49,0
4447080,17:09:40,17:09:40,4732,25,,,,9266.77,0
4447080,17:11:00,17:11:00,4636,26,,,,9738.55,
4447080,17:11:37,17:11:37,5773,27,,,,9978.42,0
4447080,17:12:18,17:12:18,5774,28,,,,10265.95,0
4447080,17:12:54,17:12:54,2813,29,,,,10529.68,0
4447080,17:13:34,17:13:34,2814,30,,,,10789.35,0
4447080,17:14:09,17:14:09,9529,31,,,,11049.05,0
4447080,17:14:29,17:14:29,1144,32,,,,11174.71,0
4447080,17:16:08,17:16:08,1145,33,,,,11750.79,0
4447080,17:17:00,17:17:00,9526,34,,1,,12085.55,
4864020,18:32:00,18:32:00,10671,1,,,1,0,
4864020,18:32:22,18:32:22,2860,2,,,,553.93,0
4864020,18:32:38,18:32:38,2861,3,,,,892.26,0
4864020,18:33:00,18:33:00,2862,4,,,,1322.49,
4864020,18:34:53,18:34:53,8851,5,,,,1871.96,0
4864020,18:36:41,18:36:41,10368,6,,,,2453.39,0
4864020,18:38:14,18:38:14,10672,7,,,,2897.97,0
4864020,18:39:00,18:39:00,2893,8,,,,3097.53,
4864020,18:39:35,18:39:35,9670,9,,,,3325.05,0
4864020,18:40:02,18:40:02,9671,10,,,,3513.07,0
4864020,18:40:59,18:40:59,2904,11,,,,3944.37,0
4864020,18:41:33,18:41:33,4028,12,,,,4205.24,0
4864020,18:42:00,18:42:00,4029,13,,,,4415.55,0
4864020,18:42:32,18:42:32,4030,14,,,,4604.49,0
4864020,18:43:36,18:43:36,4031,15,,,,5100.29,0
4864020,18:44:23,18:44:23,4032,16,,,,5514.62,0
4864020,18:45:00,18:45:00,4033,17,,,,5752.76,0
4864020,18:45:27,18:45:27,4034,18,,,,5949.94,0
4864020,18:46:00,18:46:00,4035,19,,,,6173.26,
4864020,18:46:30,18:46:30,10436,20,,,,6568.45,0
4864020,18:48:42,18:48:42,10673,21,,,,8062.04,0
4864020,18:49:05,18:49:05,10675,22,,,,8373.93,0
4864020,18:50:13,18:50:13,10629,23,,,,8835.88,0
4864020,18:50:42,18:50:42,10630,24,,,,9037.22,0
4864020,18:51:34,18:51:34,10632,25,,,,9714.41,0
4864020,18:51:59,18:51:59,2804,26,,,,9883.93,0
4864020,18:52:16,18:52:16,9532,27,,,,10061.54,0
4864020,18:53:11,18:53:11,4732,28,,,,10588.67,0
4864020,18:54:00,18:54:00,4636,29,,,,11060.45,
4864020,18:54:25,18:54:25,5773,30,,,,11300.32,0
4864020,18:54:53,18:54:53,5774,31,,,,11587.85,0
4864020,18:55:17,18:55:17,2813,32,,,,11851.58,0
4864020,18:55:44,18:55:44,2814,33,,,,12111.25,0
4864020,18:56:09,18:56:09,9529,34,,,,12370.95,0
4864020,18:56:22,18:56:22,1144,35,,,,12496.61,0
4864020,18:57:29,18:57:29,1145,36,,,,13072.69,0
4864020,18:58:00,18:58:00,9526,37,,1,,13405.36,
4864030,18:32:00,18:32:00,10671,1,,,1,0,
4864030,18:32:22,18:32:22,2860,2,,,,553.93,0
4864030,18:32:38,18:32:38,2861,3,,,,892.26,0
4864030,18:33:00,18:33:00,2862,4,,,,1322.49,
4864030,18:34:53,18:34:53,8851,5,,,,1871.96,0
4864030,18:36:41,18:36:41,10368,6,,,,2453.39,0
4864030,18:38:14,18:38:14,10672,7,,,,2897.97,0
4864030,18:39:00,18:39:00,2893,8,,,,3097.53,
4864030,18:39:35,18:39:35,9670,9,,,,3325.05,0
4864030,18:40:02,18:40:02,9671,10,,,,3513.07,0
4864030,18:40:59,18:40:59,2904,11,,,,3944.37,0
4864030,18:41:33,18:41:33,4028,12,,,,4205.24,0
4864030,18:42:00,18:42:00,4029,13,,,,4415.55,0
4864030,18:42:32,18:42:32,4030,14,,,,4604.49,0
4864030,18:43:36,18:43:36,4031,15,,,,5100.29,0
4864030,18:44:23,18:44:23,4032,16,,,,5514.62,0
4864030,18:45:00,18:45:00,4033,17,,,,5752.76,0
4864030,18:45:27,18:45:27,4034,18,,,,5949.94,0
4864030,18:46:00,18:46:00,4035,19,,,,6173.26,
4864030,18:46:30,18:46:30,10436,20,,,,6568.45,0
4864030,18:48:42,18:48:42,10673,21,,,,8062.04,0
4864030,18:49:05,18:49:05,10675,22,,,,8373.93,0
4864030,18:50:13,18:50:13,10629,23,,,,8835.88,0
4864030,18:50:42,18:50:42,10630,24,,,,9037.22,0
4864030,18:51:34,18:51:34,10632,25,,,,9714.41,0
4864030,18:51:59,18:51:59,2804,26,,,,9883.93,0
4864030,18:52:16,18:52:16,9532,27,,,,10061.54,0
4864030,18:53:11,18:53:11,4732,28,,,,10588.67,0
4864030,18:54:00,18:54:00,4636,29,,,,11060.45,
4864030,18:54:25,18:54:25,5773,30,,,,11300.32,0
4864030,18:54:53,18:54:53,5774,31,,,,11587.85,0
4864030,18:55:17,18:55:17,2813,32,,,,11851.58,0
4864030,18:55:44,18:55:44,2814,33,,,,12111.25,0
4864030,18:56:09,18:56:09,9529,34,,,,12370.95,0
4864030,18:56:22,18:56:22,1144,35,,,,12496.61,0
4864030,18:57:29,18:57:29,1145,36,,,,13072.69,0
4864030,18:58:00,18:58:00,9526,37,,1,,13405.36,
4864040,18:32:00,18:32:00,10671,1,,,1,0,
4864040,18:32:22,18:32:22,2860,2,,,,553.93,0
4864040,18:32:38,18:32:38,2861,3,,,,892.26,0
4864040,18:33:00,18:33:00,2862,4,,,,1322.49,
4864040,18:34:53,18:34:53,8851,5,,,,1871.96,0
4864040,18:36:41,18:36:41,10368,6,,,,2453.39,0
4864040,18:38:14,18:38:14,10672,7,,,,2897.97,0
4864040,18:39:00,18:39:00,2893,8,,,,3097.53,
4864040,18:39:35,18:39:35,9670,9,,,,3325.05,0
4864040,18:40:02,18:40:02,9671,10,,,,3513.07,0
4864040,18:40:59,18:40:59,2904,11,,,,3944.37,0
4864040,18:41:33,18:41:33,4028,12,,,,4205.24,0
4864040,18:42:00,18:42:00,4029,13,,,,4415.55,0
4864040,18:42:32,18:42:32,4030,14,,,,4604.49,0
4864040,18:43:36,18:43:36,4031,15,,,,5100.29,0
4864040,18:44:23,18:44:23,4032,16,,,,5514.62,0
4864040,18:45:00,18:45:00,4033,17,,,,5752.76,0
4864040,18:45:27,18:45:27,4034,18,,,,5949.94,0
4864040,18:46:00,18:46:00,4035,19,,,,6173.26,
4864040,18:46:30,18:46:30,10436,20,,,,6568.45,0
4864040,18:48:42,18:48:42,10673,21,,,,8062.04,0
4864040,18:49:05,18:49:05,10675,22,,,,8373.93,0
4864040,18:50:13,18:50:13,10629,23,,,,8835.88,0
4864040,18:50:42,18:50:42,10630,24,,,,9037.22,0
4864040,18:51:34,18:51:34,10632,25,,,,9714.41,0
4864040,18:51:59,18:51:59,2804,26,,,,9883.93,0
4864040,18:52:16,18:52:16,9532,27,,,,10061.54,0
4864040,18:53:11,18:53:11,4732,28,,,,10588.67,0
4864040,18:54:00,18:54:00,4636,29,,,,11060.45,
4864040,18:54:25,18:54:25,5773,30,,,,11300.32,0
4864040,18:54:53,18:54:53,5774,31,,,,11587.85,0
4864040,18:55:17,18:55:17,2813,32,,,,11851.58,0
4864040,18:55:44,18:55:44,2814,33,,,,12111.25,0
4864040,18:56:09,18:56:09,9529,34,,,,12370.95,0
4864040,18:56:22,18:56:22,1144,35,,,,12496.61,0
4864040,18:57:29,18:57:29,1145,36,,,,13072.69,0
4864040,18:58:00,18:58:00,9526,37,,1,,13405.36,
4864050,18:32:00,18:32:00,10671,1,,,1,0,
4864050,18:32:22,18:32:22,2860,2,,,,553.93,0
4864050,18:32:38,18:32:38,2861,3,,,,892.26,0
4864050,18:33:00,18:33:00,2862,4,,,,1322.49,
4864050,18:34:53,18:34:53,8851,5,,,,1871.96,0
4864050,18:36:41,18:36:41,10368,6,,,,2453.39,0
4864050,18:38:14,18:38:14,10672,7,,,,2897.97,0
4864050,18:39:00,18:39:00,2893,8,,,,3097.53,
4864050,18:39:35,18:39:35,9670,9,,,,3325.05,0
4864050,18:40:02,18:40:02,9671,10,,,,3513.07,0
4864050,18:40:59,18:40:59,2904,11,,,,3944.37,0
4864050,18:41:33,18:41:33,4028,12,,,,4205.24,0
4864050,18:42:00,18:42:00,4029,13,,,,4415.55,0
4864050,18:42:32,18:42:32,4030,14,,,,4604.49,0
4864050,18:43:36,18:43:36,4031,15,,,,5100.29,0
4864050,18:44:23,18:44:23,4032,16,,,,5514.62,0
4864050,18:45:00,18:45:00,4033,17,,,,5752.76,0
4864050,18:45:27,18:45:27,4034,18,,,,5949.94,0
4864050,18:46:00,18:46:00,4035,19,,,,6173.26,
4864050,18:46:30,18:46:30,10436,20,,,,6568.45,0
4864050,18:48:42,18:48:42,10673,21,,,,8062.04,0
4864050,18:49:05,18:49:05,10675,22,,,,8373.93,0
4864050,18:50:13,18:50:13,10629,23,,,,8835.88,0
4864050,18:50:42,18:50:42,10630,24,,,,9037.22,0
4864050,18:51:34,18:51:34,10632,25,,,,9714.41,0
4864050,18:51:59,18:51:59,2804,26,,,,9883.93,0
4864050,18:52:16,18:52:16,9532,27,,,,10061.54,0
4864050,18:53:11,18:53:11,4732,28,,,,10588.67,0
4864050,18:54:00,18:54:00,4636,29,,,,11060.45,
4864050,18:54:25,18:54:25,5773,30,,,,11300.32,0
4864050,18:54:53,18:54:53,5774,31,,,,11587.85,0
4864050,18:55:17,18:55:17,2813,32,,,,11851.58,0
4864050,18:55:44,18:55:44,2814,33,,,,12111.25,0
4864050,18:56:09,18:56:09,9529,34,,,,12370.95,0
4864050,18:56:22,18:56:22,1144,35,,,,12496.61,0
4864050,18:57:29,18:57:29,1145,36,,,,13072.69,0
4864050,18:58:00,18:58:00,9526,37,,1,,13405.36,
4864060,18:32:00,18:32:00,10671,1,,,1,0,
4864060,18:32:22,18:32:22,2860,2,,,,553.93,0
4864060,18:32:38,18:32:38,2861,3,,,,892.26,0
4864060,18:33:00,18:33:00,2862,4,,,,1322.49,
4864060,18:34:53,18:34:53,8851,5,,,,1871.96,0
4864060,18:36:41,18:36:41,10368,6,,,,2453.39,0
4864060,18:38:14,18:38:14,10672,7,,,,2897.97,0
4864060,18:39:00,18:39:00,2893,8,,,,3097.53,
4864060,18:39:35,18:39:35,9670,9,,,,3325.05,0
4864060,18:40:02,18:40:02,9671,10,,,,3513.07,0
4864060,18:40:59,18:40:59,2904,11,,,,3944.37,0
4864060,18:41:33,18:41:33,4028,12,,,,4205.24,0
4864060,18:42:00,18:42:00,4029,13,,,,4415.55,0
4864060,18:42:32,18:42:32,4030,14,,,,4604.49,0
4864060,18:43:36,18:43:36,4031,15,,,,5100.29,0
4864060,18:44:23,18:44:23,4032,16,,,,5514.62,0
4864060,18:45:00,18:45:00,4033,17,,,,5752.76,0
4864060,18:45:27,18:45:27,4034,18,,,,5949.94,0
4864060,18:46:00,18:46:00,4035,19,,,,6173.26,
4864060,18:46:30,18:46:30,10436,20,,,,6568.45,0
4864060,18:48:42,18:48:42,10673,21,,,,8062.04,0
4864060,18:49:05,18:49:05,10675,22,,,,8373.93,0
4864060,18:50:13,18:50:13,10629,23,,,,8835.88,0
4864060,18:50:42,18:50:42,10630,24,,,,9037.22,0
4864060,18:51:34,18:51:34,10632,25,,,,9714.41,0
4864060,18:51:59,18:51:59,2804,26,,,,9883.93,0
4864060,18:52:16,18:52:16,9532,27,,,,10061.54,0
4864060,18:53:11,18:53:11,4732,28,,,,10588.67,0
4864060,18:54:00,18:54:00,4636,29,,,,11060.45,
4864060,18:54:25,18:54:25,5773,30,,,,11300.32,0
4864060,18:54:53,18:54:53,5774,31,,,,11587.85,0
4864060,18:55:17,18:55:17,2813,32,,,,11851.58,0
4864060,18:55:44,18:55:44,2814,33,,,,12111.25,0
4864060,18:56:09,18:56:09,9529,34,,,,12370.95,0
4864060,18:56:22,18:56:22,1144,35,,,,12496.61,0
4864060,18:57:29,18:57:29,1145,36,,,,13072.69,0
4864060,18:58:00,18:58:00,9526,37,,1,,13405.36,
4864080,18:32:00,18:32:00,10671,1,,,1,0,
4864080,18:32:22,18:32:22,2860,2,,,,553.93,0
4864080,18:32:38,18:32:38,2861,3,,,,892.26,0
4864080,18:33:00,18:33:00,2862,4,,,,1322.49,
4864080,18:34:53,18:34:53,8851,5,,,,1871.96,0
4864080,18:36:41,18:36:41,10368,6,,,,2453.39,0
4864080,18:38:14,18:38:14,10672,7,,,,2897.97,0
4864080,18:39:00,18:39:00,2893,8,,,,3097.53,
4864080,18:39:35,18:39:35,9670,9,,,,3325.05,0
4864080,18:40:02,18:40:02,9671,10,,,,3513.07,0
4864080,18:40:59,18:40:59,2904,11,,,,3944.37,0
4864080,18:41:33,18:41:33,4028,12,,,,4205.24,0
4864080,18:42:00,18:42:00,4029,13,,,,4415.55,0
4864080,18:42:32,18:42:32,4030,14,,,,4604.49,0
4864080,18:43:36,18:43:36,4031,15,,,,5100.29,0
4864080,18:44:23,18:44:23,4032,16,,,,5514.62,0
4864080,18:45:00,18:45:00,4033,17,,,,5752.76,0
4864080,18:45:27,18:45:27,4034,18,,,,5949.94,0
4864080,18:46:00,18:46:00,4035,19,,,,6173.26,
4864080,18:46:30,18:46:30,10436,20,,,,6568.45,0
4864080,18:48:42,18:48:42,10673,21,,,,8062.04,0
4864080,18:49:05,18:49:05,10675,22,,,,8373.93,0
4864080,18:50:13,18:50:13,10629,23,,,,8835.88,0
4864080,18:50:42,18:50:42,10630,24,,,,9037.22,0
4864080,18:51:34,18:51:34,10632,25,,,,9714.41,0
4864080,18:51:59,18:51:59,2804,26,,,,9883.93,0
4864080,18:52:16,18:52:16,9532,27,,,,10061.54,0
4864080,18:53:11,18:53:11,4732,28,,,,10588.67,0
4864080,18:54:00,18:54:00,4636,29,,,,11060.45,
4864080,18:54:25,18:54:25,5773,30,,,,11300.32,0
4864080,18:54:53,18:54:53,5774,31,,,,11587.85,0
4864080,18:55:17,18:55:17,2813,32,,,,11851.58,0
4864080,18:55:44,18:55:44,2814,33,,,,12111.25,0
4864080,18:56:09,18:56:09,9529,34,,,,12370.95,0
4864080,18:56:22,18:56:22,1144,35,,,,12496.61,0
4864080,18:57:29,18:57:29,1145,36,,,,13072.69,0
4864080,18:58:00,18:58:00,9526,37,,1,,13405.36,
5291020,15:08:00,15:08:00,10671,1,,,1,0,
5291020,15:08:22,15:08:22,2860,2,,,,553.93,0
5291020,15:08:38,15:08:38,2861,3,,,,892.26,0
5291020,15:09:00,15:09:00,2862,4,,,,1322.49,
5291020,15:11:31,15:11:31,8851,5,,,,1871.96,0
5291020,15:13:54,15:13:54,10368,6,,,,2453.39,0
5291020,15:15:59,15:15:59,10672,7,,,,2897.97,0
5291020,15:17:00,15:17:00,2893,8,,,,3097.53,
5291020,15:17:50,15:17:50,9670,9,,,,3325.05,0
5291020,15:18:29,15:18:29,9671,10,,,,3513.07,0
5291020,15:19:51,15:19:51,2904,11,,,,3944.37,0
5291020,15:20:39,15:20:39,4028,12,,,,4205.24,0
5291020,15:21:17,15:21:17,4029,13,,,,4415.55,0
5291020,15:22:03,15:22:03,4030,14,,,,4604.49,0
5291020,15:23:35,15:23:35,4031,15,,,,5100.29,0
5291020,15:24:42,15:24:42,4032,16,,,,5514.62,0
5291020,15:25:35,15:25:35,4033,17,,,,5752.76,0
5291020,15:26:14,15:26:14,4034,18,,,,5949.94,0
5291020,15:27:00,15:27:00,4035,19,,,,6173.26,
5291020,15:27:49,15:27:49,10436,20,,,,6568.45,0
5291020,15:31:23,15:31:23,10673,21,,,,8062.04,0
5291020,15:32:01,15:32:01,10675,22,,,,8373.93,0
5291020,15:33:52,15:33:52,10629,23,,,,8835.88,0
5291020,15:34:38,15:34:38,10630,24,,,,9037.22,0
5291020,15:36:04,15:36:04,10632,25,,,,9714.41,0
5291020,15:36:43,15:36:43,2804,26,,,,9883.93,0
5291020,15:37:11,15:37:11,9532,27,,,,10061.54,0
5291020,15:38:40,15:38:40,4732,28,,,,10588.67,0
5291020,15:40:00,15:40:00,4636,29,,,,11060.45,
5291020,15:40:38,15:40:38,5773,30,,,,11300.32,0
5291020,15:41:20,15:41:20,5774,31,,,,11587.85,0
5291020,15:41:56,15:41:56,2813,32,,,,11851.58,0
5291020,15:42:37,15:42:37,2814,33,,,,12111.25,0
5291020,15:43:13,15:43:13,9529,34,,,,12370.95,0
5291020,15:43:33,15:43:33,1144,35,,,,12496.61,0
5291020,15:45:14,15:45:14,1145,36,,,,13072.69,0
5291020,15:46:00,15:46:00,9526,37,,1,,13405.36,
5291030,15:08:00,15:08:00,10671,1,,,1,0,
5291030,15:08:22,15:08:22,2860,2,,,,553.93,0
5291030,15:08:38,15:08:38,2861,3,,,,892.26,0
5291030,15:09:00,15:09:00,2862,4,,,,1322.49,
5291030,15:11:31,15:11:31,8851,5,,,,1871.96,0
5291030,15:13:54,15:13:54,10368,6,,,,2453.39,0
5291030,15:15:59,15:15:59,10672,7,,,,2897.97,0
5291030,15:17:00,15:17:00,2893,8,,,,3097.53,
5291030,15:17:50,15:17:50,9670,9,,,,3325.05,0
5291030,15:18:29,15:18:29,9671,10,,,,3513.07,0
5291030,15:19:51,15:19:51,2904,11,,,,3944.37,0
5291030,15:20:39,15:20:39,4028,12,,,,4205.24,0
5291030,15:21:17,15:21:17,4029,13,,,,4415.55,0
5291030,15:22:03,15:22:03,4030,14,,,,4604.49,0
5291030,15:23:35,15:23:35,4031,15,,,,5100.29,0
5291030,15:24:42,15:24:42,4032,16,,,,5514.62,0
5291030,15:25:35,15:25:35,4033,17,,,,5752.76,0
5291030,15:26:14,15:26:14,4034,18,,,,5949.94,0
5291030,15:27:00,15:27:00,4035,19,,,,6173.26,
5291030,15:27:49,15:27:49,10436,20,,,,6568.45,0
5291030,15:31:23,15:31:23,10673,21,,,,8062.04,0
5291030,15:32:01,15:32:01,10675,22,,,,8373.93,0
5291030,15:33:52,15:33:52,10629,23,,,,8835.88,0
5291030,15:34:38,15:34:38,10630,24,,,,9037.22,0
5291030,15:36:04,15:36:04,10632,25,,,,9714.41,0
5291030,15:36:43,15:36:43,2804,26,,,,9883.93,0
5291030,15:37:11,15:37:11,9532,27,,,,10061.54,0
5291030,15:38:40,15:38:40,4732,28,,,,10588.67,0
5291030,15:40:00,15:40:00,4636,29,,,,11060.45,
5291030,15:40:38,15:40:38,5773,30,,,,11300.32,0
5291030,15:41:20,15:41:20,5774,31,,,,11587.85,0
5291030,15:41:56,15:41:56,2813,32,,,,11851.58,0
5291030,15:42:37,15:42:37,2814,33,,,,12111.25,0
5291030,15:43:13,15:43:13,9529,34,,,,12370.95,0
5291030,15:43:33,15:43:33,1144,35,,,,12496.61,0
5291030,15:45:14,15:45:14,1145,36,,,,13072.69,0
5291030,15:46:00,15:46:00,9526,37,,1,,13405.36,
5291040,15:08:00,15:08:00,10671,1,,,1,0,
5291040,15:08:22,15:08:22,2860,2,,,,553.93,0
5291040,15:08:38,15:08:38,2861,3,,,,892.26,0
5291040,15:09:00,15:09:00,2862,4,,,,1322.49,
5291040,15:11:31,15:11:31,8851,5,,,,1871.96,0
5291040,15:13:54,15:13:54,10368,6,,,,2453.39,0
5291040,15:15:59,15:15:59,10672,7,,,,2897.97,0
5291040,15:17:00,15:17:00,2893,8,,,,3097.53,
5291040,15:17:50,15:17:50,9670,9,,,,3325.05,0
5291040,15:18:29,15:18:29,9671,10,,,,3513.07,0
5291040,15:19:51,15:19:51,2904,11,,,,3944.37,0
5291040,15:20:39,15:20:39,4028,12,,,,4205.24,0
5291040,15:21:17,15:21:17,4029,13,,,,4415.55,0
5291040,15:22:03,15:22:03,4030,14,,,,4604.49,0
5291040,15:23:35,15:23:35,4031,15,,,,5100.29,0
5291040,15:24:42,15:24:42,4032,16,,,,5514.62,0
5291040,15:25:35,15:25:35,4033,17,,,,5752.76,0
5291040,15:26:14,15:26:14,4034,18,,,,5949.94,0
5291040,15:27:00,15:27:00,4035,19,,,,6173.26,
5291040,15:27:49,15:27:49,10436,20,,,,6568.45,0
5291040,15:31:23,15:31:23,10673,21,,,,8062.04,0
5291040,15:32:01,15:32:01,10675,22,,,,8373.93,0
5291040,15:33:52,15:33:52,10629,23,,,,8835.88,0
5291040,15:34:38,15:34:38,10630,24,,,,9037.22,0
5291040,15:36:04,15:36:04,10632,25,,,,9714.41,0
5291040,15:36:43,15:36:43,2804,26,,,,9883.93,0
5291040,15:37:11,15:37:11,9532,27,,,,10061.54,0
5291040,15:38:40,15:38:40,4732,28,,,,10588.67,0
5291040,15:40:00,15:40:00,4636,29,,,,11060.45,
5291040,15:40:38,15:40:38,5773,30,,,,11300.32,0
5291040,15:41:20,15:41:20,5774,31,,,,11587.85,0
5291040,15:41:56,15:41:56,2813,32,,,,11851.58,0
5291040,15:42:37,15:42:37,2814,33,,,,12111.25,0
5291040,15:43:13,15:43:13,9529,34,,,,12370.95,0
5291040,15:43:33,15:43:33,1144,35,,,,12496.61,0
5291040,15:45:14,15:45:14,1145,36,,,,13072.69,0
5291040,15:46:00,15:46:00,9526,37,,1,,13405.36,
5291050,15:08:00,15:08:00,10671,1,,,1,0,
5291050,15:08:22,15:08:22,2860,2,,,,553.93,0
5291050,15:08:38,15:08:38,2861,3,,,,892.26,0
5291050,15:09:00,15:09:00,2862,4,,,,1322.49,
5291050,15:11:31,15:11:31,8851,5,,,,1871.96,0
5291050,15:13:54,15:13:54,10368,6,,,,2453.39,0
5291050,15:15:59,15:15:59,10672,7,,,,2897.97,0
5291050,15:17:00,15:17:00,2893,8,,,,3097.53,
5291050,15:17:50,15:17:50,9670,9,,,,3325.05,0
5291050,15:18:29,15:18:29,9671,10,,,,3513.07,0
5291050,15:19:51,15:19:51,2904,11,,,,3944.37,0
5291050,15:20:39,15:20:39,4028,12,,,,4205.24,0
5291050,15:21:17,15:21:17,4029,13,,,,4415.55,0
5291050,15:22:03,15:22:03,4030,14,,,,4604.49,0
5291050,15:23:35,15:23:35,4031,15,,,,5100.29,0
5291050,15:24:42,15:24:42,4032,16,,,,5514.62,0
5291050,15:25:35,15:25:35,4033,17,,,,5752.76,0
5291050,15:26:14,15:26:14,4034,18,,,,5949.94,0
5291050,15:27:00,15:27:00,4035,19,,,,6173.26,
5291050,15:27:49,15:27:49,10436,20,,,,6568.45,0
5291050,15:31:23,15:31:23,10673,21,,,,8062.04,0
5291050,15:32:01,15:32:01,10675,22,,,,8373.93,0
5291050,15:33:52,15:33:52,10629,23,,,,8835.88,0
5291050,15:34:38,15:34:38,10630,24,,,,9037.22,0
5291050,15:36:04,15:36:04,10632,25,,,,9714.41,0
5291050,15:36:43,15:36:43,2804,26,,,,9883.93,0
5291050,15:37:11,15:37:11,9532,27,,,,10061.54,0
5291050,15:38:40,15:38:40,4732,28,,,,10588.67,0
5291050,15:40:00,15:40:00,4636,29,,,,11060.45,
5291050,15:40:38,15:40:38,5773,30,,,,11300.32,0
5291050,15:41:20,15:41:20,5774,31,,,,11587.85,0
5291050,15:41:56,15:41:56,2813,32,,,,11851.58,0
5291050,15:42:37,15:42:37,2814,33,,,,12111.25,0
5291050,15:43:13,15:43:13,9529,34,,,,12370.95,0
5291050,15:43:33,15:43:33,1144,35,,,,12496.61,0
5291050,15:45:14,15:45:14,1145,36,,,,13072.69,0
5291050,15:46:00,15:46:00,9526,37,,1,,13405.36,
5291060,15:08:00,15:08:00,10671,1,,,1,0,
5291060,15:08:22,15:08:22,2860,2,,,,553.93,0
5291060,15:08:38,15:08:38,2861,3,,,,892.26,0
5291060,15:09:00,15:09:00,2862,4,,,,1322.49,
5291060,15:11:31,15:11:31,8851,5,,,,1871.96,0
5291060,15:13:54,15:13:54,10368,6,,,,2453.39,0
5291060,15:15:59,15:15:59,10672,7,,,,2897.97,0
5291060,15:17:00,15:17:00,2893,8,,,,3097.53,
5291060,15:17:50,15:17:50,9670,9,,,,3325.05,0
5291060,15:18:29,15:18:29,9671,10,,,,3513.07,0
5291060,15:19:51,15:19:51,2904,11,,,,3944.37,0
5291060,15:20:39,15:20:39,4028,12,,,,4205.24,0
5291060,15:21:17,15:21:17,4029,13,,,,4415.55,0
5291060,15:22:03,15:22:03,4030,14,,,,4604.49,0
5291060,15:23:35,15:23:35,4031,15,,,,5100.29,0
5291060,15:24:42,15:24:42,4032,16,,,,5514.62,0
5291060,15:25:35,15:25:35,4033,17,,,,5752.76,0
5291060,15:26:14,15:26:14,4034,18,,,,5949.94,0
5291060,15:27:00,15:27:00,4035,19,,,,6173.26,
5291060,15:27:49,15:27:49,10436,20,,,,6568.45,0
5291060,15:31:23,15:31:23,10673,21,,,,8062.04,0
5291060,15:32:01,15:32:01,10675,22,,,,8373.93,0
5291060,15:33:52,15:33:52,10629,23,,,,8835.88,0
5291060,15:34:38,15:34:38,10630,24,,,,9037.22,0
5291060,15:36:04,15:36:04,10632,25,,,,9714.41,0
5291060,15:36:43,15:36:43,2804,26,,,,9883.93,0
5291060,15:37:11,15:37:11,9532,27,,,,10061.54,0
5291060,15:38:40,15:38:40,4732,28,,,,10588.67,0
5291060,15:40:00,15:40:00,4636,29,,,,11060.45,
5291060,15:40:38,15:40:38,5773,30,,,,11300.32,0
5291060,15:41:20,15:41:20,5774,31,,,,11587.85,0
5291060,15:41:56,15:41:56,2813,32,,,,11851.58,0
5291060,15:42:37,15:42:37,2814,33,,,,12111.25,0
5291060,15:43:13,15:43:13,9529,34,,,,12370.95,0
5291060,15:43:33,15:43:33,1144,35,,,,12496.61,0
5291060,15:45:14,15:45:14,1145,36,,,,13072.69,0
5291060,15:46:00,15:46:00,9526,37,,1,,13405.36,
5291080,15:08:00,15:08:00,10671,1,,,1,0,
5291080,15:08:22,15:08:22,2860,2,,,,553.93,0
5291080,15:08:38,15:08:38,2861,3,,,,892.26,0
5291080,15:09:00,15:09:00,2862,4,,,,1322.49,
5291080,15:11:31,15:11:31,8851,5,,,,1871.96,0
5291080,15:13:54,15:13:54,10368,6,,,,2453.39,0
5291080,15:15:59,15:15:59,10672,7,,,,2897.97,0
5291080,15:17:00,15:17:00,2893,8,,,,3097.53,
5291080,15:17:50,15:17:50,9670,9,,,,3325.05,0
5291080,15:18:29,15:18:29,9671,10,,,,3513.07,0
5291080,15:19:51,15:19:51,2904,11,,,,3944.37,0
5291080,15:20:39,15:20:39,4028,12,,,,4205.24,0
5291080,15:21:17,15:21:17,4029,13,,,,4415.55,0
5291080,15:22:03,15:22:03,4030,14,,,,4604.49,0
5291080,15:23:35,15:23:35,4031,15,,,,5100.29,0
5291080,15:24:42,15:24:42,4032,16,,,,5514.62,0
5291080,15:25:35,15:25:35,4033,17,,,,5752.76,0
5291080,15:26:14,15:26:14,4034,18,,,,5949.94,0
5291080,15:27:00,15:27:00,4035,19,,,,6173.26,
5291080,15:27:49,15:27:49,10436,20,,,,6568.45,0
5291080,15:31:23,15:31:23,10673,21,,,,8062.04,0
5291080,15:32:01,15:32:01,10675,22,,,,8373.93,0
5291080,15:33:52,15:33:52,10629,23,,,,8835.88,0
5291080,15:34:38,15:34:38,10630,24,,,,9037.22,0
5291080,15:36:04,15:36:04,10632,25,,,,9714.41,0
5291080,15:36:43,15:36:43,2804,26,,,,9883.93,0
5291080,15:37:11,15:37:11,9532,27,,,,10061.54,0
5291080,15:38:40,15:38:40,4732,28,,,,10588.67,0
5291080,15:40:00,15:40:00,4636,29,,,,11060.45,
5291080,15:40:38,15:40:38,5773,30,,,,11300.32,0
5291080,15:41:20,15:41:20,5774,31,,,,11587.85,0
5291080,15:41:56,15:41:56,2813,32,,,,11851.58,0
5291080,15:42:37,15:42:37,2814,33,,,,12111.25,0
5291080,15:43:13,15:43:13,9529,34,,,,12370.95,0
5291080,15:43:33,15:43:33,1144,35,,,,12496.61,0
5291080,15:45:14,15:45:14,1145,36,,,,13072.69,0
5291080,15:46:00,15:46:00,9526,37,,1,,13405.36,
5484010,13:24:00,13:24:00,10671,1,,,1,0,
5484010,13:24:22,13:24:22,2860,2,,,,553.93,0
5484010,13:24:38,13:24:38,2861,3,,,,892.26,0
5484010,13:25:00,13:25:00,2862,4,,,,1322.49,
5484010,13:26:34,13:26:34,8851,5,,,,1871.96,0
5484010,13:28:04,13:28:04,10368,6,,,,2453.39,0
5484010,13:29:22,13:29:22,10672,7,,,,2897.97,0
5484010,13:30:00,13:30:00,2893,8,,,,3097.53,
5484010,13:30:25,13:30:25,9670,9,,,,3325.05,0
5484010,13:30:44,13:30:44,9671,10,,,,3513.07,0
5484010,13:31:25,13:31:25,2904,11,,,,3944.37,0
5484010,13:31:49,13:31:49,4028,12,,,,4205.24,0
5484010,13:32:08,13:32:08,4029,13,,,,4415.55,0
5484010,13:32:31,13:32:31,4030,14,,,,4604.49,0
5484010,13:33:17,13:33:17,4031,15,,,,5100.29,0
5484010,13:33:51,13:33:51,4032,16,,,,5514.62,0
5484010,13:34:17,13:34:17,4033,17,,,,5752.76,0
5484010,13:34:37,13:34:37,4034,18,,,,5949.94,0
5484010,13:35:00,13:35:00,4035,19,,,,6173.26,
5484010,13:35:34,13:35:34,10436,20,,,,6568.45,0
5484010,13:38:02,13:38:02,10673,21,,,,8062.04,0
5484010,13:38:28,13:38:28,10675,22,,,,8373.93,0
5484010,13:39:45,13:39:45,10629,23,,,,8835.88,0
5484010,13:40:17,13:40:17,10630,24,,,,9037.22,0
5484010,13:41:16,13:41:16,10632,25,,,,9714.41,0
5484010,13:41:44,13:41:44,2804,26,,,,9883.93,0
5484010,13:42:03,13:42:03,9532,27,,,,10061.54,0
5484010,13:43:05,13:43:05,4732,28,,,,10588.67,0
5484010,13:44:00,13:44:00,4636,29,,,,11060.45,
5484010,13:44:44,13:44:44,5773,30,,,,11300.32,0
5484010,13:45:33,13:45:33,5774,31,,,,11587.85,0
5484010,13:46:16,13:46:16,2813,32,,,,11851.58,0
5484010,13:47:03,13:47:03,2814,33,,,,12111.25,0
5484010,13:47:45,13:47:45,9529,34,,,,12370.95,0
5484010,13:48:09,13:48:09,1144,35,,,,12496.61,0
5484010,13:50:06,13:50:06,1145,36,,,,13072.69,0
5484010,13:51:00,13:51:00,9526,37,,1,,13405.36,
5484100,13:24:00,13:24:00,10671,1,,,1,0,
5484100,13:24:22,13:24:22,2860,2,,,,553.93,0
5484100,13:24:38,13:24:38,2861,3,,,,892.26,0
5484100,13:25:00,13:25:00,2862,4,,,,1322.49,
5484100,13:26:34,13:26:34,8851,5,,,,1871.96,0
5484100,13:28:04,13:28:04,10368,6,,,,2453.39,0
5484100,13:29:22,13:29:22,10672,7,,,,2897.97,0
5484100,13:30:00,13:30:00,2893,8,,,,3097.53,
5484100,13:30:25,13:30:25,9670,9,,,,3325.05,0
5484100,13:30:44,13:30:44,9671,10,,,,3513.07,0
5484100,13:31:25,13:31:25,2904,11,,,,3944.37,0
5484100,13:31:49,13:31:49,4028,12,,,,4205.24,0
5484100,13:32:08,13:32:08,4029,13,,,,4415.55,0
5484100,13:32:31,13:32:31,4030,14,,,,4604.49,0
5484100,13:33:17,13:33:17,4031,15,,,,5100.29,0
5484100,13:33:51,13:33:51,4032,16,,,,5514.62,0
5484100,13:34:17,13:34:17,4033,17,,,,5752.76,0
5484100,13:34:37,13:34:37,4034,18,,,,5949.94,0
5484100,13:35:00,13:35:00,4035,19,,,,6173.26,
5484100,13:35:34,13:35:34,10436,20,,,,6568.45,0
5484100,13:38:02,13:38:02,10673,21,,,,8062.04,0
5484100,13:38:28,13:38:28,10675,22,,,,8373.93,0
5484100,13:39:45,13:39:45,10629,23,,,,8835.88,0
5484100,13:40:17,13:40:17,10630,24,,,,9037.22,0
5484100,13:41:16,13:41:16,10632,25,,,,9714.41,0
5484100,13:41:44,13:41:44,2804,26,,,,9883.93,0
5484100,13:42:03,13:42:03,9532,27,,,,10061.54,0
5484100,13:43:05,13:43:05,4732,28,,,,10588.67,0
5484100,13:44:00,13:44:00,4636,29,,,,11060.45,
5484100,13:44:44,13:44:44,5773,30,,,,11300.32,0
5484100,13:45:33,13:45:33,5774,31,,,,11587.85,0
5484100,13:46:16,13:46:16,2813,32,,,,11851.58,0
5484100,13:47:03,13:47:03,2814,33,,,,12111.25,0
5484100,13:47:45,13:47:45,9529,34,,,,12370.95,0
5484100,13:48:09,13:48:09,1144,35,,,,12496.61,0
5484100,13:50:06,13:50:06,1145,36,,,,13072.69,0
5484100,13:51:00,13:51:00,9526,37,,1,,13405.36,
5484110,13:24:00,13:24:00,10671,1,,,1,0,
5484110,13:24:22,13:24:22,2860,2,,,,553.93,0
5484110,13:24:38,13:24:38,2861,3,,,,892.26,0
5484110,13:25:00,13:25:00,2862,4,,,,1322.49,
5484110,13:26:34,13:26:34,8851,5,,,,1871.96,0
5484110,13:28:04,13:28:04,10368,6,,,,2453.39,0
5484110,13:29:22,13:29:22,10672,7,,,,2897.97,0
5484110,13:30:00,13:30:00,2893,8,,,,3097.53,
5484110,13:30:25,13:30:25,9670,9,,,,3325.05,0
5484110,13:30:44,13:30:44,9671,10,,,,3513.07,0
5484110,13:31:25,13:31:25,2904,11,,,,3944.37,0
5484110,13:31:49,13:31:49,4028,12,,,,4205.24,0
5484110,13:32:08,13:32:08,4029,13,,,,4415.55,0
5484110,13:32:31,13:32:31,4030,14,,,,4604.49,0
5484110,13:33:17,13:33:17,4031,15,,,,5100.29,0
5484110,13:33:51,13:33:51,4032,16,,,,5514.62,0
5484110,13:34:17,13:34:17,4033,17,,,,5752.76,0
5484110,13:34:37,13:34:37,4034,18,,,,5949.94,0
5484110,13:35:00,13:35:00,4035,19,,,,6173.26,
5484110,13:35:34,13:35:34,10436,20,,,,6568.45,0
5484110,13:38:02,13:38:02,10673,21,,,,8062.04,0
5484110,13:38:28,13:38:28,10675,22,,,,8373.93,0
5484110,13:39:45,13:39:45,10629,23,,,,8835.88,0
5484110,13:40:17,13:40:17,10630,24,,,,9037.22,0
5484110,13:41:16,13:41:16,10632,25,,,,9714.41,0
5484110,13:41:44,13:41:44,2804,26,,,,9883.93,0
5484110,13:42:03,13:42:03,9532,27,,,,10061.54,0
5484110,13:43:05,13:43:05,4732,28,,,,10588.67,0
5484110,13:44:00,13:44:00,4636,29,,,,11060.45,
5484110,13:44:44,13:44:44,5773,30,,,,11300.32,0
5484110,13:45:33,13:45:33,5774,31,,,,11587.85,0
5484110,13:46:16,13:46:16,2813,32,,,,11851.58,0
5484110,13:47:03,13:47:03,2814,33,,,,12111.25,0
5484110,13:47:45,13:47:45,9529,34,,,,12370.95,0
5484110,13:48:09,13:48:09,1144,35,,,,12496.61,0
5484110,13:50:06,13:50:06,1145,36,,,,13072.69,0
5484110,13:51:00,13:51:00,9526,37,,1,,13405.36,
5905010,12:54:00,12:54:00,10671,1,,,1,0,
5905010,12:54:22,12:54:22,2860,2,,,,553.93,0
5905010,12:54:38,12:54:38,2861,3,,,,892.26,0
5905010,12:55:00,12:55:00,2862,4,,,,1322.49,
5905010,12:56:34,12:56:34,8851,5,,,,1871.96,0
5905010,12:58:04,12:58:04,10368,6,,,,2453.39,0
5905010,12:59:22,12:59:22,10672,7,,,,2897.97,0
5905010,13:00:00,13:00:00,2893,8,,,,3097.53,
5905010,13:00:25,13:00:25,9670,9,,,,3325.05,0
5905010,13:00:44,13:00:44,9671,10,,,,3513.07,0
5905010,13:01:25,13:01:25,2904,11,,,,3944.37,0
5905010,13:01:49,13:01:49,4028,12,,,,4205.24,0
5905010,13:02:08,13:02:08,4029,13,,,,4415.55,0
5905010,13:02:31,13:02:31,4030,14,,,,4604.49,0
5905010,13:03:17,13:03:17,4031,15,,,,5100.29,0
5905010,13:03:51,13:03:51,4032,16,,,,5514.62,0
5905010,13:04:17,13:04:17,4033,17,,,,5752.76,0
5905010,13:04:37,13:04:37,4034,18,,,,5949.94,0
5905010,13:05:00,13:05:00,4035,19,,,,6173.26,
5905010,13:05:34,13:05:34,10436,20,,,,6568.45,0
5905010,13:08:02,13:08:02,10673,21,,,,8062.04,0
5905010,13:08:28,13:08:28,10675,22,,,,8373.93,0
5905010,13:09:45,13:09:45,10629,23,,,,8835.88,0
5905010,13:10:17,13:10:17,10630,24,,,,9037.22,0
5905010,13:11:16,13:11:16,10632,25,,,,9714.41,0
5905010,13:11:44,13:11:44,2804,26,,,,9883.93,0
5905010,13:12:03,13:12:03,9532,27,,,,10061.54,0
5905010,13:13:05,13:13:05,4732,28,,,,10588.67,0
5905010,13:14:00,13:14:00,4636,29,,,,11060.45,
5905010,13:14:44,13:14:44,5773,30,,,,11300.32,0
5905010,13:15:33,13:15:33,5774,31,,,,11587.85,0
5905010,13:16:16,13:16:16,2813,32,,,,11851.58,0
5905010,13:17:03,13:17:03,2814,33,,,,12111.25,0
5905010,13:17:45,13:17:45,9529,34,,,,12370.95,0
5905010,13:18:09,13:18:09,1144,35,,,,12496.61,0
5905010,13:20:06,13:20:06,1145,36,,,,13072.69,0
5905010,13:21:00,13:21:00,9526,37,,1,,13405.36,
5905100,12:54:00,12:54:00,10671,1,,,1,0,
5905100,12:54:22,12:54:22,2860,2,,,,553.93,0
5905100,12:54:38,12:54:38,2861,3,,,,892.26,0
5905100,12:55:00,12:55:00,2862,4,,,,1322.49,
5905100,12:56:34,12:56:34,8851,5,,,,1871.96,0
5905100,12:58:04,12:58:04,10368,6,,,,2453.39,0
5905100,12:59:22,12:59:22,10672,7,,,,2897.97,0
5905100,13:00:00,13:00:00,2893,8,,,,3097.53,
5905100,13:00:25,13:00:25,9670,9,,,,3325.05,0
5905100,13:00:44,13:00:44,9671,10,,,,3513.07,0
5905100,13:01:25,13:01:25,2904,11,,,,3944.37,0
5905100,13:01:49,13:01:49,4028,12,,,,4205.24,0
5905100,13:02:08,13:02:08,4029,13,,,,4415.55,0
5905100,13:02:31,13:02:31,4030,14,,,,4604.49,0
5905100,13:03:17,13:03:17,4031,15,,,,5100.29,0
5905100,13:03:51,13:03:51,4032,16,,,,5514.62,0
5905100,13:04:17,13:04:17,4033,17,,,,5752.76,0
5905100,13:04:37,13:04:37,4034,18,,,,5949.94,0
5905100,13:05:00,13:05:00,4035,19,,,,6173.26,
5905100,13:05:34,13:05:34,10436,20,,,,6568.45,0
5905100,13:08:02,13:08:02,10673,21,,,,8062.04,0
5905100,13:08:28,13:08:28,10675,22,,,,8373.93,0
5905100,13:09:45,13:09:45,10629,23,,,,8835.88,0
5905100,13:10:17,13:10:17,10630,24,,,,9037.22,0
5905100,13:11:16,13:11:16,10632,25,,,,9714.41,0
5905100,13:11:44,13:11:44,2804,26,,,,9883.93,0
5905100,13:12:03,13:12:03,9532,27,,,,10061.54,0
5905100,13:13:05,13:13:05,4732,28,,,,10588.67,0
5905100,13:14:00,13:14:00,4636,29,,,,11060.45,
5905100,13:14:44,13:14:44,5773,30,,,,11300.32,0
5905100,13:15:33,13:15:33,5774,31,,,,11587.85,0
5905100,13:16:16,13:16:16,2813,32,,,,11851.58,0
5905100,13:17:03,13:17:03,2814,33,,,,12111.25,0
5905100,13:17:45,13:17:45,9529,34,,,,12370.95,0
5905100,13:18:09,13:18:09,1144,35,,,,12496.61,0
5905100,13:20:06,13:20:06,1145,36,,,,13072.69,0
5905100,13:21:00,13:21:00,9526,37,,1,,13405.36,
5905110,12:54:00,12:54:00,10671,1,,,1,0,
5905110,12:54:22,12:54:22,2860,2,,,,553.93,0
5905110,12:54:38,12:54:38,2861,3,,,,892.26,0
5905110,12:55:00,12:55:00,2862,4,,,,1322.49,
5905110,12:56:34,12:56:34,8851,5,,,,1871.96,0
5905110,12:58:04,12:58:04,10368,6,,,,2453.39,0
5905110,12:59:22,12:59:22,10672,7,,,,2897.97,0
5905110,13:00:00,13:00:00,2893,8,,,,3097.53,
5905110,13:00:25,13:00:25,9670,9,,,,3325.05,0
5905110,13:00:44,13:00:44,9671,10,,,,3513.07,0
5905110,13:01:25,13:01:25,2904,11,,,,3944.37,0
5905110,13:01:49,13:01:49,4028,12,,,,4205.24,0
5905110,13:02:08,13:02:08,4029,13,,,,4415.55,0
5905110,13:02:31,13:02:31,4030,14,,,,4604.49,0
5905110,13:03:17,13:03:17,4031,15,,,,5100.29,0
5905110,13:03:51,13:03:51,4032,16,,,,5514.62,0
5905110,13:04:17,13:04:17,4033,17,,,,5752.76,0
5905110,13:04:37,13:04:37,4034,18,,,,5949.94,0
5905110,13:05:00,13:05:00,4035,19,,,,6173.26,
5905110,13:05:34,13:05:34,10436,20,,,,6568.45,0
5905110,13:08:02,13:08:02,10673,21,,,,8062.04,0
5905110,13:08:28,13:08:28,10675,22,,,,8373.93,0
5905110,13:09:45,13:09:45,10629,23,,,,8835.88,0
5905110,13:10:17,13:10:17,10630,24,,,,9037.22,0
5905110,13:11:16,13:11:16,10632,25,,,,9714.41,0
5905110,13:11:44,13:11:44,2804,26,,,,9883.93,0
5905110,13:12:03,13:12:03,9532,27,,,,10061.54,0
5905110,13:13:05,13:13:05,4732,28,,,,10588.67,0
5905110,13:14:00,13:14:00,4636,29,,,,11060.45,
5905110,13:14:44,13:14:44,5773,30,,,,11300.32,0
5905110,13:15:33,13:15:33,5774,31,,,,11587.85,0
5905110,13:16:16,13:16:16,2813,32,,,,11851.58,0
5905110,13:17:03,13:17:03,2814,33,,,,12111.25,0
5905110,13:17:45,13:17:45,9529,34,,,,12370.95,0
5905110,13:18:09,13:18:09,1144,35,,,,12496.61,0
5905110,13:20:06,13:20:06,1145,36,,,,13072.69,0
5905110,13:21:00,13:21:00,9526,37,,1,,13405.36,
6016020,07:33:00,07:33:00,10671,1,,,1,0,
6016020,07:33:22,07:33:22,2860,2,,,,553.93,0
6016020,07:33:38,07:33:38,2861,3,,,,892.26,0
6016020,07:34:00,07:34:00,2862,4,,,,1322.49,
6016020,07:36:12,07:36:12,8851,5,,,,1871.96,0
6016020,07:38:17,07:38:17,10368,6,,,,2453.39,0
6016020,07:40:06,07:40:06,10672,7,,,,2897.97,0
6016020,07:41:00,07:41:00,2893,8,,,,3097.53,
6016020,07:41:45,07:41:45,9670,9,,,,3325.05,0
6016020,07:42:20,07:42:20,9671,10,,,,3513.07,0
6016020,07:43:33,07:43:33,2904,11,,,,3944.37,0
6016020,07:44:17,07:44:17,4028,12,,,,4205.24,0
6016020,07:44:52,07:44:52,4029,13,,,,4415.55,0
6016020,07:45:33,07:45:33,4030,14,,,,4604.49,0
6016020,07:46:55,07:46:55,4031,15,,,,5100.29,0
6016020,07:47:56,07:47:56,4032,16,,,,5514.62,0
6016020,07:48:44,07:48:44,4033,17,,,,5752.76,0
6016020,07:49:18,07:49:18,4034,18,,,,5949.94,0
6016020,07:50:00,07:50:00,4035,19,,,,6173.26,
6016020,07:50:45,07:50:45,10436,20,,,,6568.45,0
6016020,07:54:03,07:54:03,10673,21,,,,8062.04,0
6016020,07:54:38,07:54:38,10675,22,,,,8373.93,0
6016020,07:56:20,07:56:20,10629,23,,,,8835.88,0
6016020,07:57:03,07:57:03,10630,24,,,,9037.22,0
6016020,07:58:22,07:58:22,10632,25,,,,9714.41,0
6016020,07:58:58,07:58:58,2804,26,,,,9883.93,0
6016020,07:59:24,07:59:24,9532,27,,,,10061.54,0
6016020,08:00:46,08:00:46,4732,28,,,,10588.67,0
6016020,08:02:00,08:02:00,4636,29,,,,11060.45,
6016020,08:02:31,08:02:31,5773,30,,,,11300.32,0
6016020,08:03:07,08:03:07,5774,31,,,,11587.85,0
6016020,08:03:37,08:03:37,2813,32,,,,11851.58,0
6016020,08:04:10,08:04:10,2814,33,,,,12111.25,0
6016020,08:04:41,08:04:41,9529,34,,,,12370.95,0
6016020,08:04:58,08:04:58,1144,35,,,,12496.61,0
6016020,08:06:21,08:06:21,1145,36,,,,13072.69,0
6016020,08:07:00,08:07:00,9526,37,,1,,13405.36,
6016030,07:33:00,07:33:00,10671,1,,,1,0,
6016030,07:33:22,07:33:22,2860,2,,,,553.93,0
6016030,07:33:38,07:33:38,2861,3,,,,892.26,0
6016030,07:34:00,07:34:00,2862,4,,,,1322.49,
6016030,07:36:12,07:36:12,8851,5,,,,1871.96,0
6016030,07:38:17,07:38:17,10368,6,,,,2453.39,0
6016030,07:40:06,07:40:06,10672,7,,,,2897.97,0
6016030,07:41:00,07:41:00,2893,8,,,,3097.53,
6016030,07:41:45,07:41:45,9670,9,,,,3325.05,0
6016030,07:42:20,07:42:20,9671,10,,,,3513.07,0
6016030,07:43:33,07:43:33,2904,11,,,,3944.37,0
6016030,07:44:17,07:44:17,4028,12,,,,4205.24,0
6016030,07:44:52,07:44:52,4029,13,,,,4415.55,0
6016030,07:45:33,07:45:33,4030,14,,,,4604.49,0
6016030,07:46:55,07:46:55,4031,15,,,,5100.29,0
6016030,07:47:56,07:47:56,4032,16,,,,5514.62,0
6016030,07:48:44,07:48:44,4033,17,,,,5752.76,0
6016030,07:49:18,07:49:18,4034,18,,,,5949.94,0
6016030,07:50:00,07:50:00,4035,19,,,,6173.26,
6016030,07:50:45,07:50:45,10436,20,,,,6568.45,0
6016030,07:54:03,07:54:03,10673,21,,,,8062.04,0
6016030,07:54:38,07:54:38,10675,22,,,,8373.93,0
6016030,07:56:20,07:56:20,10629,23,,,,8835.88,0
6016030,07:57:03,07:57:03,10630,24,,,,9037.22,0
6016030,07:58:22,07:58:22,10632,25,,,,9714.41,0
6016030,07:58:58,07:58:58,2804,26,,,,9883.93,0
6016030,07:59:24,07:59:24,9532,27,,,,10061.54,0
6016030,08:00:46,08:00:46,4732,28,,,,10588.67,0
6016030,08:02:00,08:02:00,4636,29,,,,11060.45,
6016030,08:02:31,08:02:31,5773,30,,,,11300.32,0
6016030,08:03:07,08:03:07,5774,31,,,,11587.85,0
6016030,08:03:37,08:03:37,2813,32,,,,11851.58,0
6016030,08:04:10,08:04:10,2814,33,,,,12111.25,0
6016030,08:04:41,08:04:41,9529,34,,,,12370.95,0
6016030,08:04:58,08:04:58,1144,35,,,,12496.61,0
6016030,08:06:21,08:06:21,1145,36,,,,13072.69,0
6016030,08:07:00,08:07:00,9526,37,,1,,13405.36,
6016040,07:33:00,07:33:00,10671,1,,,1,0,
6016040,07:33:22,07:33:22,2860,2,,,,553.93,0
6016040,07:33:38,07:33:38,2861,3,,,,892.26,0
6016040,07:34:00,07:34:00,2862,4,,,,1322.49,
6016040,07:36:12,07:36:12,8851,5,,,,1871.96,0
6016040,07:38:17,07:38:17,10368,6,,,,2453.39,0
6016040,07:40:06,07:40:06,10672,7,,,,2897.97,0
6016040,07:41:00,07:41:00,2893,8,,,,3097.53,
6016040,07:41:45,07:41:45,9670,9,,,,3325.05,0
6016040,07:42:20,07:42:20,9671,10,,,,3513.07,0
6016040,07:43:33,07:43:33,2904,11,,,,3944.37,0
6016040,07:44:17,07:44:17,4028,12,,,,4205.24,0
6016040,07:44:52,07:44:52,4029,13,,,,4415.55,0
6016040,07:45:33,07:45:33,4030,14,,,,4604.49,0
6016040,07:46:55,07:46:55,4031,15,,,,5100.29,0
6016040,07:47:56,07:47:56,4032,16,,,,5514.62,0
6016040,07:48:44,07:48:44,4033,17,,,,5752.76,0
6016040,07:49:18,07:49:18,4034,18,,,,5949.94,0
6016040,07:50:00,07:50:00,4035,19,,,,6173.26,
6016040,07:50:45,07:50:45,10436,20,,,,6568.45,0
6016040,07:54:03,07:54:03,10673,21,,,,8062.04,0
6016040,07:54:38,07:54:38,10675,22,,,,8373.93,0
6016040,07:56:20,07:56:20,10629,23,,,,8835.88,0
6016040,07:57:03,07:57:03,10630,24,,,,9037.22,0
6016040,07:58:22,07:58:22,10632,25,,,,9714.41,0
6016040,07:58:58,07:58:58,2804,26,,,,9883.93,0
6016040,07:59:24,07:59:24,9532,27,,,,10061.54,0
6016040,08:00:46,08:00:46,4732,28,,,,10588.67,0
6016040,08:02:00,08:02:00,4636,29,,,,11060.45,
6016040,08:02:31,08:02:31,5773,30,,,,11300.32,0
6016040,08:03:07,08:03:07,5774,31,,,,11587.85,0
6016040,08:03:37,08:03:37,2813,32,,,,11851.58,0
6016040,08:04:10,08:04:10,2814,33,,,,12111.25,0
6016040,08:04:41,08:04:41,9529,34,,,,12370.95,0
6016040,08:04:58,08:04:58,1144,35,,,,12496.61,0
6016040,08:06:21,08:06:21,1145,36,,,,13072.69,0
6016040,08:07:00,08:07:00,9526,37,,1,,13405.36,
6016050,07:33:00,07:33:00,10671,1,,,1,0,
6016050,07:33:22,07:33:22,2860,2,,,,553.93,0
6016050,07:33:38,07:33:38,2861,3,,,,892.26,0
6016050,07:34:00,07:34:00,2862,4,,,,1322.49,
6016050,07:36:12,07:36:12,8851,5,,,,1871.96,0
6016050,07:38:17,07:38:17,10368,6,,,,2453.39,0
6016050,07:40:06,07:40:06,10672,7,,,,2897.97,0
6016050,07:41:00,07:41:00,2893,8,,,,3097.53,
6016050,07:41:45,07:41:45,9670,9,,,,3325.05,0
6016050,07:42:20,07:42:20,9671,10,,,,3513.07,0
6016050,07:43:33,07:43:33,2904,11,,,,3944.37,0
6016050,07:44:17,07:44:17,4028,12,,,,4205.24,0
6016050,07:44:52,07:44:52,4029,13,,,,4415.55,0
6016050,07:45:33,07:45:33,4030,14,,,,4604.49,0
6016050,07:46:55,07:46:55,4031,15,,,,5100.29,0
6016050,07:47:56,07:47:56,4032,16,,,,5514.62,0
6016050,07:48:44,07:48:44,4033,17,,,,5752.76,0
6016050,07:49:18,07:49:18,4034,18,,,,5949.94,0
6016050,07:50:00,07:50:00,4035,19,,,,6173.26,
6016050,07:50:45,07:50:45,10436,20,,,,6568.45,0
6016050,07:54:03,07:54:03,10673,21,,,,8062.04,0
6016050,07:54:38,07:54:38,10675,22,,,,8373.93,0
6016050,07:56:20,07:56:20,10629,23,,,,8835.88,0
6016050,07:57:03,07:57:03,10630,24,,,,9037.22,0
6016050,07:58:22,07:58:22,10632,25,,,,9714.41,0
6016050,07:58:58,07:58:58,2804,26,,,,9883.93,0
6016050,07:59:24,07:59:24,9532,27,,,,10061.54,0
6016050,08:00:46,08:00:46,4732,28,,,,10588.67,0
6016050,08:02:00,08:02:00,4636,29,,,,11060.45,
6016050,08:02:31,08:02:31,5773,30,,,,11300.32,0
6016050,08:03:07,08:03:07,5774,31,,,,11587.85,0
6016050,08:03:37,08:03:37,2813,32,,,,11851.58,0
6016050,08:04:10,08:04:10,2814,33,,,,12111.25,0
6016050,08:04:41,08:04:41,9529,34,,,,12370.95,0
6016050,08:04:58,08:04:58,1144,35,,,,12496.61,0
6016050,08:06:21,08:06:21,1145,36,,,,13072.69,0
6016050,08:07:00,08:07:00,9526,37,,1,,13405.36,
6016060,07:33:00,07:33:00,10671,1,,,1,0,
6016060,07:33:22,07:33:22,2860,2,,,,553.93,0
6016060,07:33:38,07:33:38,2861,3,,,,892.26,0
6016060,07:34:00,07:34:00,2862,4,,,,1322.49,
6016060,07:36:12,07:36:12,8851,5,,,,1871.96,0
6016060,07:38:17,07:38:17,10368,6,,,,2453.39,0
6016060,07:40:06,07:40:06,10672,7,,,,2897.97,0
6016060,07:41:00,07:41:00,2893,8,,,,3097.53,
6016060,07:41:45,07:41:45,9670,9,,,,3325.05,0
6016060,07:42:20,07:42:20,9671,10,,,,3513.07,0
6016060,07:43:33,07:43:33,2904,11,,,,3944.37,0
6016060,07:44:17,07:44:17,4028,12,,,,4205.24,0
6016060,07:44:52,07:44:52,4029,13,,,,4415.55,0
6016060,07:45:33,07:45:33,4030,14,,,,4604.49,0
6016060,07:46:55,07:46:55,4031,15,,,,5100.29,0
6016060,07:47:56,07:47:56,4032,16,,,,5514.62,0
6016060,07:48:44,07:48:44,4033,17,,,,5752.76,0
6016060,07:49:18,07:49:18,4034,18,,,,5949.94,0
6016060,07:50:00,07:50:00,4035,19,,,,6173.26,
6016060,07:50:45,07:50:45,10436,20,,,,6568.45,0
6016060,07:54:03,07:54:03,10673,21,,,,8062.04,0
6016060,07:54:38,07:54:38,10675,22,,,,8373.93,0
6016060,07:56:20,07:56:20,10629,23,,,,8835.88,0
6016060,07:57:03,07:57:03,10630,24,,,,9037.22,0
6016060,07:58:22,07:58:22,10632,25,,,,9714.41,0
6016060,07:58:58,07:58:58,2804,26,,,,9883.93,0
6016060,07:59:24,07:59:24,9532,27,,,,10061.54,0
6016060,08:00:46,08:00:46,4732,28,,,,10588.67,0
6016060,08:02:00,08:02:00,4636,29,,,,11060.45,
6016060,08:02:31,08:02:31,5773,30,,,,11300.32,0
6016060,08:03:07,08:03:07,5774,31,,,,11587.85,0
6016060,08:03:37,08:03:37,2813,32,,,,11851.58,0
6016060,08:04:10,08:04:10,2814,33,,,,12111.25,0
6016060,08:04:41,08:04:41,9529,34,,,,12370.95,0
6016060,08:04:58,08:04:58,1144,35,,,,12496.61,0
6016060,08:06:21,08:06:21,1145,36,,,,13072.69,0
6016060,08:07:00,08:07:00,9526,37,,1,,13405.36,
6016080,07:33:00,07:33:00,10671,1,,,1,0,
6016080,07:33:22,07:33:22,2860,2,,,,553.93,0
6016080,07:33:38,07:33:38,2861,3,,,,892.26,0
6016080,07:34:00,07:34:00,2862,4,,,,1322.49,
6016080,07:36:12,07:36:12,8851,5,,,,1871.96,0
6016080,07:38:17,07:38:17,10368,6,,,,2453.39,0
6016080,07:40:06,07:40:06,10672,7,,,,2897.97,0
6016080,07:41:00,07:41:00,2893,8,,,,3097.53,
6016080,07:41:45,07:41:45,9670,9,,,,3325.05,0
6016080,07:42:20,07:42:20,9671,10,,,,3513.07,0
6016080,07:43:33,07:43:33,2904,11,,,,3944.37,0
6016080,07:44:17,07:44:17,4028,12,,,,4205.24,0
6016080,07:44:52,07:44:52,4029,13,,,,4415.55,0
6016080,07:45:33,07:45:33,4030,14,,,,4604.49,0
6016080,07:46:55,07:46:55,4031,15,,,,5100.29,0
6016080,07:47:56,07:47:56,4032,16,,,,5514.62,0
6016080,07:48:44,07:48:44,4033,17,,,,5752.76,0
6016080,07:49:18,07:49:18,4034,18,,,,5949.94,0
6016080,07:50:00,07:50:00,4035,19,,,,6173.26,
6016080,07:50:45,07:50:45,10436,20,,,,6568.45,0
6016080,07:54:03,07:54:03,10673,21,,,,8062.04,0
6016080,07:54:38,07:54:38,10675,22,,,,8373.93,0
6016080,07:56:20,07:56:20,10629,23,,,,8835.88,0
6016080,07:57:03,07:57:03,10630,24,,,,9037.22,0
6016080,07:58:22,07:58:22,10632,25,,,,9714.41,0
6016080,07:58:58,07:58:58,2804,26,,,,9883.93,0
6016080,07:59:24,07:59:24,9532,27,,,,10061.54,0
6016080,08:00:46,08:00:46,4732,28,,,,10588.67,0
6016080,08:02:00,08:02:00,4636,29,,,,11060.45,
6016080,08:02:31,08:02:31,5773,30,,,,11300.32,0
6016080,08:03:07,08:03:07,5774,31,,,,11587.85,0
6016080,08:03:37,08:03:37,2813,32,,,,11851.58,0
6016080,08:04:10,08:04:10,2814,33,,,,12111.25,0
6016080,08:04:41,08:04:41,9529,34,,,,12370.95,0
6016080,08:04:58,08:04:58,1144,35,,,,12496.61,0
6016080,08:06:21,08:06:21,1145,36,,,,13072.69,0
6016080,08:07:00,08:07:00,9526,37,,1,,13405.36,
6091010,07:24:00,07:24:00,10671,1,,,1,0,
6091010,07:24:22,07:24:22,2860,2,,,,553.93,0
6091010,07:24:38,07:24:38,2861,3,,,,892.26,0
6091010,07:25:00,07:25:00,2862,4,,,,1322.49,
6091010,07:26:34,07:26:34,8851,5,,,,1871.96,0
6091010,07:28:04,07:28:04,10368,6,,,,2453.39,0
6091010,07:29:22,07:29:22,10672,7,,,,2897.97,0
6091010,07:30:00,07:30:00,2893,8,,,,3097.53,
6091010,07:30:25,07:30:25,9670,9,,,,3325.05,0
6091010,07:30:44,07:30:44,9671,10,,,,3513.07,0
6091010,07:31:25,07:31:25,2904,11,,,,3944.37,0
6091010,07:31:49,07:31:49,4028,12,,,,4205.24,0
6091010,07:32:08,07:32:08,4029,13,,,,4415.55,0
6091010,07:32:31,07:32:31,4030,14,,,,4604.49,0
6091010,07:33:17,07:33:17,4031,15,,,,5100.29,0
6091010,07:33:51,07:33:51,4032,16,,,,5514.62,0
6091010,07:34:17,07:34:17,4033,17,,,,5752.76,0
6091010,07:34:37,07:34:37,4034,18,,,,5949.94,0
6091010,07:35:00,07:35:00,4035,19,,,,6173.26,
6091010,07:35:30,07:35:30,10436,20,,,,6568.45,0
6091010,07:37:42,07:37:42,10673,21,,,,8062.04,0
6091010,07:38:05,07:38:05,10675,22,,,,8373.93,0
6091010,07:39:13,07:39:13,10629,23,,,,8835.88,0
6091010,07:39:42,07:39:42,10630,24,,,,9037.22,0
6091010,07:40:34,07:40:34,10632,25,,,,9714.41,0
6091010,07:40:59,07:40:59,2804,26,,,,9883.93,0
6091010,07:41:16,07:41:16,9532,27,,,,10061.54,0
6091010,07:42:11,07:42:11,4732,28,,,,10588.67,0
6091010,07:43:00,07:43:00,4636,29,,,,11060.45,
6091010,07:43:31,07:43:31,5773,30,,,,11300.32,0
6091010,07:44:07,07:44:07,5774,31,,,,11587.85,0
6091010,07:44:37,07:44:37,2813,32,,,,11851.58,0
6091010,07:45:10,07:45:10,2814,33,,,,12111.25,0
6091010,07:45:41,07:45:41,9529,34,,,,12370.95,0
6091010,07:45:58,07:45:58,1144,35,,,,12496.61,0
6091010,07:47:21,07:47:21,1145,36,,,,13072.69,0
6091010,07:48:00,07:48:00,9526,37,,1,,13405.36,
6091100,07:24:00,07:24:00,10671,1,,,1,0,
6091100,07:24:22,07:24:22,2860,2,,,,553.93,0
6091100,07:24:38,07:24:38,2861,3,,,,892.26,0
6091100,07:25:00,07:25:00,2862,4,,,,1322.49,
6091100,07:26:34,07:26:34,8851,5,,,,1871.96,0
6091100,07:28:04,07:28:04,10368,6,,,,2453.39,0
6091100,07:29:22,07:29:22,10672,7,,,,2897.97,0
6091100,07:30:00,07:30:00,2893,8,,,,3097.53,
6091100,07:30:25,07:30:25,9670,9,,,,3325.05,0
6091100,07:30:44,07:30:44,9671,10,,,,3513.07,0
6091100,07:31:25,07:31:25,2904,11,,,,3944.37,0
6091100,07:31:49,07:31:49,4028,12,,,,4205.24,0
6091100,07:32:08,07:32:08,4029,13,,,,4415.55,0
6091100,07:32:31,07:32:31,4030,14,,,,4604.49,0
6091100,07:33:17,07:33:17,4031,15,,,,5100.29,0
6091100,07:33:51,07:33:51,4032,16,,,,5514.62,0
6091100,07:34:17,07:34:17,4033,17,,,,5752.76,0
6091100,07:34:37,07:34:37,4034,18,,,,5949.94,0
6091100,07:35:00,07:35:00,4035,19,,,,6173.26,
6091100,07:35:30,07:35:30,10436,20,,,,6568.45,0
6091100,07:37:42,07:37:42,10673,21,,,,8062.04,0
6091100,07:38:05,07:38:05,10675,22,,,,8373.93,0
6091100,07:39:13,07:39:13,10629,23,,,,8835.88,0
6091100,07:39:42,07:39:42,10630,24,,,,9037.22,0
6091100,07:40:34,07:40:34,10632,25,,,,9714.41,0
6091100,07:40:59,07:40:59,2804,26,,,,9883.93,0
6091100,07:41:16,07:41:16,9532,27,,,,10061.54,0
6091100,07:42:11,07:42:11,4732,28,,,,10588.67,0
6091100,07:43:00,07:43:00,4636,29,,,,11060.45,
6091100,07:43:31,07:43:31,5773,30,,,,11300.32,0
6091100,07:44:07,07:44:07,5774,31,,,,11587.85,0
6091100,07:44:37,07:44:37,2813,32,,,,11851.58,0
6091100,07:45:10,07:45:10,2814,33,,,,12111.25,0
6091100,07:45:41,07:45:41,9529,34,,,,12370.95,0
6091100,07:45:58,07:45:58,1144,35,,,,12496.61,0
6091100,07:47:21,07:47:21,1145,36,,,,13072.69,0
6091100,07:48:00,07:48:00,9526,37,,1,,13405.36,
6091110,07:24:00,07:24:00,10671,1,,,1,0,
6091110,07:24:22,07:24:22,2860,2,,,,553.93,0
6091110,07:24:38,07:24:38,2861,3,,,,892.26,0
6091110,07:25:00,07:25:00,2862,4,,,,1322.49,
6091110,07:26:34,07:26:34,8851,5,,,,1871.96,0
6091110,07:28:04,07:28:04,10368,6,,,,2453.39,0
6091110,07:29:22,07:29:22,10672,7,,,,2897.97,0
6091110,07:30:00,07:30:00,2893,8,,,,3097.53,
6091110,07:30:25,07:30:25,9670,9,,,,3325.05,0
6091110,07:30:44,07:30:44,9671,10,,,,3513.07,0
6091110,07:31:25,07:31:25,2904,11,,,,3944.37,0
6091110,07:31:49,07:31:49,4028,12,,,,4205.24,0
6091110,07:32:08,07:32:08,4029,13,,,,4415.55,0
6091110,07:32:31,07:32:31,4030,14,,,,4604.49,0
6091110,07:33:17,07:33:17,4031,15,,,,5100.29,0
6091110,07:33:51,07:33:51,4032,16,,,,5514.62,0
6091110,07:34:17,07:34:17,4033,17,,,,5752.76,0
6091110,07:34:37,07:34:37,4034,18,,,,5949.94,0
6091110,07:35:00,07:35:00,4035,19,,,,6173.26,
6091110,07:35:30,07:35:30,10436,20,,,,6568.45,0
6091110,07:37:42,07:37:42,10673,21,,,,8062.04,0
6091110,07:38:05,07:38:05,10675,22,,,,8373.93,0
6091110,07:39:13,07:39:13,10629,23,,,,8835.88,0
6091110,07:39:42,07:39:42,10630,24,,,,9037.22,0
6091110,07:40:34,07:40:34,10632,25,,,,9714.41,0
6091110,07:40:59,07:40:59,2804,26,,,,9883.93,0
6091110,07:41:16,07:41:16,9532,27,,,,10061.54,0
6091110,07:42:11,07:42:11,4732,28,,,,10588.67,0
6091110,07:43:00,07:43:00,4636,29,,,,11060.45,
6091110,07:43:31,07:43:31,5773,30,,,,11300.32,0
6091110,07:44:07,07:44:07,5774,31,,,,11587.85,0
6091110,07:44:37,07:44:37,2813,32,,,,11851.58,0
6091110,07:45:10,07:45:10,2814,33,,,,12111.25,0
6091110,07:45:41,07:45:41,9529,34,,,,12370.95,0
6091110,07:45:58,07:45:58,1144,35,,,,12496.61,0
6091110,07:47:21,07:47:21,1145,36,,,,13072.69,0
6091110,07:48:00,07:48:00,9526,37,,1,,13405.36,
6154070,15:24:00,15:24:00,10671,1,,,1,0,
6154070,15:24:22,15:24:22,2860,2,,,,553.93,0
6154070,15:24:38,15:24:38,2861,3,,,,892.26,0
6154070,15:25:00,15:25:00,2862,4,,,,1322.49,
6154070,15:26:34,15:26:34,8851,5,,,,1871.96,0
6154070,15:28:04,15:28:04,10368,6,,,,2453.39,0
6154070,15:29:22,15:29:22,10672,7,,,,2897.97,0
6154070,15:30:00,15:30:00,2893,8,,,,3097.53,
6154070,15:30:25,15:30:25,9670,9,,,,3325.05,0
6154070,15:30:44,15:30:44,9671,10,,,,3513.07,0
6154070,15:31:25,15:31:25,2904,11,,,,3944.37,0
6154070,15:31:49,15:31:49,4028,12,,,,4205.24,0
6154070,15:32:08,15:32:08,4029,13,,,,4415.55,0
6154070,15:32:31,15:32:31,4030,14,,,,4604.49,0
6154070,15:33:17,15:33:17,4031,15,,,,5100.29,0
6154070,15:33:51,15:33:51,4032,16,,,,5514.62,0
6154070,15:34:17,15:34:17,4033,17,,,,5752.76,0
6154070,15:34:37,15:34:37,4034,18,,,,5949.94,0
6154070,15:35:00,15:35:00,4035,19,,,,6173.26,
6154070,15:35:34,15:35:34,10436,20,,,,6568.45,0
6154070,15:38:02,15:38:02,10673,21,,,,8062.04,0
6154070,15:38:28,15:38:28,10675,22,,,,8373.93,0
6154070,15:39:45,15:39:45,10629,23,,,,8835.88,0
6154070,15:40:17,15:40:17,10630,24,,,,9037.22,0
6154070,15:41:16,15:41:16,10632,25,,,,9714.41,0
6154070,15:41:44,15:41:44,2804,26,,,,9883.93,0
6154070,15:42:03,15:42:03,9532,27,,,,10061.54,0
6154070,15:43:05,15:43:05,4732,28,,,,10588.67,0
6154070,15:44:00,15:44:00,4636,29,,,,11060.45,
6154070,15:44:44,15:44:44,5773,30,,,,11300.32,0
6154070,15:45:33,15:45:33,5774,31,,,,11587.85,0
6154070,15:46:16,15:46:16,2813,32,,,,11851.58,0
6154070,15:47:03,15:47:03,2814,33,,,,12111.25,0
6154070,15:47:45,15:47:45,9529,34,,,,12370.95,0
6154070,15:48:09,15:48:09,1144,35,,,,12496.61,0
6154070,15:50:06,15:50:06,1145,36,,,,13072.69,0
6154070,15:51:00,15:51:00,9526,37,,1,,13405.36,
6154090,15:24:00,15:24:00,10671,1,,,1,0,
6154090,15:24:22,15:24:22,2860,2,,,,553.93,0
6154090,15:24:38,15:24:38,2861,3,,,,892.26,0
6154090,15:25:00,15:25:00,2862,4,,,,1322.49,
6154090,15:26:34,15:26:34,8851,5,,,,1871.96,0
6154090,15:28:04,15:28:04,10368,6,,,,2453.39,0
6154090,15:29:22,15:29:22,10672,7,,,,2897.97,0
6154090,15:30:00,15:30:00,2893,8,,,,3097.53,
6154090,15:30:25,15:30:25,9670,9,,,,3325.05,0
6154090,15:30:44,15:30:44,9671,10,,,,3513.07,0
6154090,15:31:25,15:31:25,2904,11,,,,3944.37,0
6154090,15:31:49,15:31:49,4028,12,,,,4205.24,0
6154090,15:32:08,15:32:08,4029,13,,,,4415.55,0
6154090,15:32:31,15:32:31,4030,14,,,,4604.49,0
6154090,15:33:17,15:33:17,4031,15,,,,5100.29,0
6154090,15:33:51,15:33:51,4032,16,,,,5514.62,0
6154090,15:34:17,15:34:17,4033,17,,,,5752.76,0
6154090,15:34:37,15:34:37,4034,18,,,,5949.94,0
6154090,15:35:00,15:35:00,4035,19,,,,6173.26,
6154090,15:35:34,15:35:34,10436,20,,,,6568.45,0
6154090,15:38:02,15:38:02,10673,21,,,,8062.04,0
6154090,15:38:28,15:38:28,10675,22,,,,8373.93,0
6154090,15:39:45,15:39:45,10629,23,,,,8835.88,0
6154090,15:40:17,15:40:17,10630,24,,,,9037.22,0
6154090,15:41:16,15:41:16,10632,25,,,,9714.41,0
6154090,15:41:44,15:41:44,2804,26,,,,9883.93,0
6154090,15:42:03,15:42:03,9532,27,,,,10061.54,0
6154090,15:43:05,15:43:05,4732,28,,,,10588.67,0
6154090,15:44:00,15:44:00,4636,29,,,,11060.45,
6154090,15:44:44,15:44:44,5773,30,,,,11300.32,0
6154090,15:45:33,15:45:33,5774,31,,,,11587.85,0
6154090,15:46:16,15:46:16,2813,32,,,,11851.58,0
6154090,15:47:03,15:47:03,2814,33,,,,12111.25,0
6154090,15:47:45,15:47:45,9529,34,,,,12370.95,0
6154090,15:48:09,15:48:09,1144,35,,,,12496.61,0
6154090,15:50:06,15:50:06,1145,36,,,,13072.69,0
6154090,15:51:00,15:51:00,9526,37,,1,,13405.36,
6201010,15:54:00,15:54:00,10671,1,,,1,0,
6201010,15:54:22,15:54:22,2860,2,,,,553.93,0
6201010,15:54:38,15:54:38,2861,3,,,,892.26,0
6201010,15:55:00,15:55:00,2862,4,,,,1322.49,
6201010,15:56:34,15:56:34,8851,5,,,,1871.96,0
6201010,15:58:04,15:58:04,10368,6,,,,2453.39,0
6201010,15:59:22,15:59:22,10672,7,,,,2897.97,0
6201010,16:00:00,16:00:00,2893,8,,,,3097.53,
6201010,16:00:25,16:00:25,9670,9,,,,3325.05,0
6201010,16:00:44,16:00:44,9671,10,,,,3513.07,0
6201010,16:01:25,16:01:25,2904,11,,,,3944.37,0
6201010,16:01:49,16:01:49,4028,12,,,,4205.24,0
6201010,16:02:08,16:02:08,4029,13,,,,4415.55,0
6201010,16:02:31,16:02:31,4030,14,,,,4604.49,0
6201010,16:03:17,16:03:17,4031,15,,,,5100.29,0
6201010,16:03:51,16:03:51,4032,16,,,,5514.62,0
6201010,16:04:17,16:04:17,4033,17,,,,5752.76,0
6201010,16:04:37,16:04:37,4034,18,,,,5949.94,0
6201010,16:05:00,16:05:00,4035,19,,,,6173.26,
6201010,16:05:34,16:05:34,10436,20,,,,6568.45,0
6201010,16:08:02,16:08:02,10673,21,,,,8062.04,0
6201010,16:08:28,16:08:28,10675,22,,,,8373.93,0
6201010,16:09:45,16:09:45,10629,23,,,,8835.88,0
6201010,16:10:17,16:10:17,10630,24,,,,9037.22,0
6201010,16:11:16,16:11:16,10632,25,,,,9714.41,0
6201010,16:11:44,16:11:44,2804,26,,,,9883.93,0
6201010,16:12:03,16:12:03,9532,27,,,,10061.54,0
6201010,16:13:05,16:13:05,4732,28,,,,10588.67,0
6201010,16:14:00,16:14:00,4636,29,,,,11060.45,
6201010,16:14:44,16:14:44,5773,30,,,,11300.32,0
6201010,16:15:33,16:15:33,5774,31,,,,11587.85,0
6201010,16:16:16,16:16:16,2813,32,,,,11851.58,0
6201010,16:17:03,16:17:03,2814,33,,,,12111.25,0
6201010,16:17:45,16:17:45,9529,34,,,,12370.95,0
6201010,16:18:09,16:18:09,1144,35,,,,12496.61,0
6201010,16:20:06,16:20:06,1145,36,,,,13072.69,0
6201010,16:21:00,16:21:00,9526,37,,1,,13405.36,
6201100,15:54:00,15:54:00,10671,1,,,1,0,
6201100,15:54:22,15:54:22,2860,2,,,,553.93,0
6201100,15:54:38,15:54:38,2861,3,,,,892.26,0
6201100,15:55:00,15:55:00,2862,4,,,,1322.49,
6201100,15:56:34,15:56:34,8851,5,,,,1871.96,0
6201100,15:58:04,15:58:04,10368,6,,,,2453.39,0
6201100,15:59:22,15:59:22,10672,7,,,,2897.97,0
6201100,16:00:00,16:00:00,2893,8,,,,3097.53,
6201100,16:00:25,16:00:25,9670,9,,,,3325.05,0
6201100,16:00:44,16:00:44,9671,10,,,,3513.07,0
6201100,16:01:25,16:01:25,2904,11,,,,3944.37,0
6201100,16:01:49,16:01:49,4028,12,,,,4205.24,0
6201100,16:02:08,16:02:08,4029,13,,,,4415.55,0
6201100,16:02:31,16:02:31,4030,14,,,,4604.49,0
6201100,16:03:17,16:03:17,4031,15,,,,5100.29,0
6201100,16:03:51,16:03:51,4032,16,,,,5514.62,0
6201100,16:04:17,16:04:17,4033,17,,,,5752.76,0
6201100,16:04:37,16:04:37,4034,18,,,,5949.94,0
6201100,16:05:00,16:05:00,4035,19,,,,6173.26,
6201100,16:05:34,16:05:34,10436,20,,,,6568.45,0
6201100,16:08:02,16:08:02,10673,21,,,,8062.04,0
6201100,16:08:28,16:08:28,10675,22,,,,8373.93,0
6201100,16:09:45,16:09:45,10629,23,,,,8835.88,0
6201100,16:10:17,16:10:17,10630,24,,,,9037.22,0
6201100,16:11:16,16:11:16,10632,25,,,,9714.41,0
6201100,16:11:44,16:11:44,2804,26,,,,9883.93,0
6201100,16:12:03,16:12:03,9532,27,,,,10061.54,0
6201100,16:13:05,16:13:05,4732,28,,,,10588.67,0
6201100,16:14:00,16:14:00,4636,29,,,,11060.45,
6201100,16:14:44,16:14:44,5773,30,,,,11300.32,0
6201100,16:15:33,16:15:33,5774,31,,,,11587.85,0
6201100,16:16:16,16:16:16,2813,32,,,,11851.58,0
6201100,16:17:03,16:17:03,2814,33,,,,12111.25,0
6201100,16:17:45,16:17:45,9529,34,,,,12370.95,0
6201100,16:18:09,16:18:09,1144,35,,,,12496.61,0
6201100,16:20:06,16:20:06,1145,36,,,,13072.69,0
6201100,16:21:00,16:21:00,9526,37,,1,,13405.36,
6201110,15:54:00,15:54:00,10671,1,,,1,0,
6201110,15:54:22,15:54:22,2860,2,,,,553.93,0
6201110,15:54:38,15:54:38,2861,3,,,,892.26,0
6201110,15:55:00,15:55:00,2862,4,,,,1322.49,
6201110,15:56:34,15:56:34,8851,5,,,,1871.96,0
6201110,15:58:04,15:58:04,10368,6,,,,2453.39,0
6201110,15:59:22,15:59:22,10672,7,,,,2897.97,0
6201110,16:00:00,16:00:00,2893,8,,,,3097.53,
6201110,16:00:25,16:00:25,9670,9,,,,3325.05,0
6201110,16:00:44,16:00:44,9671,10,,,,3513.07,0
6201110,16:01:25,16:01:25,2904,11,,,,3944.37,0
6201110,16:01:49,16:01:49,4028,12,,,,4205.24,0
6201110,16:02:08,16:02:08,4029,13,,,,4415.55,0
6201110,16:02:31,16:02:31,4030,14,,,,4604.49,0
6201110,16:03:17,16:03:17,4031,15,,,,5100.29,0
6201110,16:03:51,16:03:51,4032,16,,,,5514.62,0
6201110,16:04:17,16:04:17,4033,17,,,,5752.76,0
6201110,16:04:37,16:04:37,4034,18,,,,5949.94,0
6201110,16:05:00,16:05:00,4035,19,,,,6173.26,
6201110,16:05:34,16:05:34,10436,20,,,,6568.45,0
6201110,16:08:02,16:08:02,10673,21,,,,8062.04,0
6201110,16:08:28,16:08:28,10675,22,,,,8373.93,0
6201110,16:09:45,16:09:45,10629,23,,,,8835.88,0
6201110,16:10:17,16:10:17,10630,24,,,,9037.22,0
6201110,16:11:16,16:11:16,10632,25,,,,9714.41,0
6201110,16:11:44,16:11:44,2804,26,,,,9883.93,0
6201110,16:12:03,16:12:03,9532,27,,,,10061.54,0
6201110,16:13:05,16:13:05,4732,28,,,,10588.67,0
6201110,16:14:00,16:14:00,4636,29,,,,11060.45,
6201110,16:14:44,16:14:44,5773,30,,,,11300.32,0
6201110,16:15:33,16:15:33,5774,31,,,,11587.85,0
6201110,16:16:16,16:16:16,2813,32,,,,11851.58,0
6201110,16:17:03,16:17:03,2814,33,,,,12111.25,0
6201110,16:17:45,16:17:45,9529,34,,,,12370.95,0
6201110,16:18:09,16:18:09,1144,35,,,,12496.61,0
6201110,16:20:06,16:20:06,1145,36,,,,13072.69,0
6201110,16:21:00,16:21:00,9526,37,,1,,13405.36,
6339020,17:08:00,17:08:00,10671,1,,,1,0,
6339020,17:08:22,17:08:22,2860,2,,,,553.93,0
6339020,17:08:38,17:08:38,2861,3,,,,892.26,0
6339020,17:09:00,17:09:00,2862,4,,,,1322.49,
6339020,17:11:31,17:11:31,8851,5,,,,1871.96,0
6339020,17:13:54,17:13:54,10368,6,,,,2453.39,0
6339020,17:15:59,17:15:59,10672,7,,,,2897.97,0
6339020,17:17:00,17:17:00,2893,8,,,,3097.53,
6339020,17:17:50,17:17:50,9670,9,,,,3325.05,0
6339020,17:18:29,17:18:29,9671,10,,,,3513.07,0
6339020,17:19:51,17:19:51,2904,11,,,,3944.37,0
6339020,17:20:39,17:20:39,4028,12,,,,4205.24,0
6339020,17:21:17,17:21:17,4029,13,,,,4415.55,0
6339020,17:22:03,17:22:03,4030,14,,,,4604.49,0
6339020,17:23:35,17:23:35,4031,15,,,,5100.29,0
6339020,17:24:42,17:24:42,4032,16,,,,5514.62,0
6339020,17:25:35,17:25:35,4033,17,,,,5752.76,0
6339020,17:26:14,17:26:14,4034,18,,,,5949.94,0
6339020,17:27:00,17:27:00,4035,19,,,,6173.26,
6339020,17:27:49,17:27:49,10436,20,,,,6568.45,0
6339020,17:31:23,17:31:23,10673,21,,,,8062.04,0
6339020,17:32:01,17:32:01,10675,22,,,,8373.93,0
6339020,17:33:52,17:33:52,10629,23,,,,8835.88,0
6339020,17:34:38,17:34:38,10630,24,,,,9037.22,0
6339020,17:36:04,17:36:04,10632,25,,,,9714.41,0
6339020,17:36:43,17:36:43,2804,26,,,,9883.93,0
6339020,17:37:11,17:37:11,9532,27,,,,10061.54,0
6339020,17:38:40,17:38:40,4732,28,,,,10588.67,0
6339020,17:40:00,17:40:00,4636,29,,,,11060.45,
6339020,17:40:38,17:40:38,5773,30,,,,11300.32,0
6339020,17:41:20,17:41:20,5774,31,,,,11587.85,0
6339020,17:41:56,17:41:56,2813,32,,,,11851.58,0
6339020,17:42:37,17:42:37,2814,33,,,,12111.25,0
6339020,17:43:13,17:43:13,9529,34,,,,12370.95,0
6339020,17:43:33,17:43:33,1144,35,,,,12496.61,0
6339020,17:45:14,17:45:14,1145,36,,,,13072.69,0
6339020,17:46:00,17:46:00,9526,37,,1,,13405.36,
6339030,17:08:00,17:08:00,10671,1,,,1,0,
6339030,17:08:22,17:08:22,2860,2,,,,553.93,0
6339030,17:08:38,17:08:38,2861,3,,,,892.26,0
6339030,17:09:00,17:09:00,2862,4,,,,1322.49,
6339030,17:11:31,17:11:31,8851,5,,,,1871.96,0
6339030,17:13:54,17:13:54,10368,6,,,,2453.39,0
6339030,17:15:59,17:15:59,10672,7,,,,2897.97,0
6339030,17:17:00,17:17:00,2893,8,,,,3097.53,
6339030,17:17:50,17:17:50,9670,9,,,,3325.05,0
6339030,17:18:29,17:18:29,9671,10,,,,3513.07,0
6339030,17:19:51,17:19:51,2904,11,,,,3944.37,0
6339030,17:20:39,17:20:39,4028,12,,,,4205.24,0
6339030,17:21:17,17:21:17,4029,13,,,,4415.55,0
6339030,17:22:03,17:22:03,4030,14,,,,4604.49,0
6339030,17:23:35,17:23:35,4031,15,,,,5100.29,0
6339030,17:24:42,17:24:42,4032,16,,,,5514.62,0
6339030,17:25:35,17:25:35,4033,17,,,,5752.76,0
6339030,17:26:14,17:26:14,4034,18,,,,5949.94,0
6339030,17:27:00,17:27:00,4035,19,,,,6173.26,
6339030,17:27:49,17:27:49,10436,20,,,,6568.45,0
6339030,17:31:23,17:31:23,10673,21,,,,8062.04,0
6339030,17:32:01,17:32:01,10675,22,,,,8373.93,0
6339030,17:33:52,17:33:52,10629,23,,,,8835.88,0
6339030,17:34:38,17:34:38,10630,24,,,,9037.22,0
6339030,17:36:04,17:36:04,10632,25,,,,9714.41,0
6339030,17:36:43,17:36:43,2804,26,,,,9883.93,0
6339030,17:37:11,17:37:11,9532,27,,,,10061.54,0
6339030,17:38:40,17:38:40,4732,28,,,,10588.67,0
6339030,17:40:00,17:40:00,4636,29,,,,11060.45,
6339030,17:40:38,17:40:38,5773,30,,,,11300.32,0
6339030,17:41:20,17:41:20,5774,31,,,,11587.85,0
6339030,17:41:56,17:41:56,2813,32,,,,11851.58,0
6339030,17:42:37,17:42:37,2814,33,,,,12111.25,0
6339030,17:43:13,17:43:13,9529,34,,,,12370.95,0
6339030,17:43:33,17:43:33,1144,35,,,,12496.61,0
6339030,17:45:14,17:45:14,1145,36,,,,13072.69,0
6339030,17:46:00,17:46:00,9526,37,,1,,13405.36,
6339040,17:08:00,17:08:00,10671,1,,,1,0,
6339040,17:08:22,17:08:22,2860,2,,,,553.93,0
6339040,17:08:38,17:08:38,2861,3,,,,892.26,0
6339040,17:09:00,17:09:00,2862,4,,,,1322.49,
6339040,17:11:31,17:11:31,8851,5,,,,1871.96,0
6339040,17:13:54,17:13:54,10368,6,,,,2453.39,0
6339040,17:15:59,17:15:59,10672,7,,,,2897.97,0
6339040,17:17:00,17:17:00,2893,8,,,,3097.53,
6339040,17:17:50,17:17:50,9670,9,,,,3325.05,0
6339040,17:18:29,17:18:29,9671,10,,,,3513.07,0
6339040,17:19:51,17:19:51,2904,11,,,,3944.37,0
6339040,17:20:39,17:20:39,4028,12,,,,4205.24,0
6339040,17:21:17,17:21:17,4029,13,,,,4415.55,0
6339040,17:22:03,17:22:03,4030,14,,,,4604.49,0
6339040,17:23:35,17:23:35,4031,15,,,,5100.29,0
6339040,17:24:42,17:24:42,4032,16,,,,5514.62,0
6339040,17:25:35,17:25:35,4033,17,,,,5752.76,0
6339040,17:26:14,17:26:14,4034,18,,,,5949.94,0
6339040,17:27:00,17:27:00,4035,19,,,,6173.26,
6339040,17:27:49,17:27:49,10436,20,,,,6568.45,0
6339040,17:31:23,17:31:23,10673,21,,,,8062.04,0
6339040,17:32:01,17:32:01,10675,22,,,,8373.93,0
6339040,17:33:52,17:33:52,10629,23,,,,8835.88,0
6339040,17:34:38,17:34:38,10630,24,,,,9037.22,0
6339040,17:36:04,17:36:04,10632,25,,,,9714.41,0
6339040,17:36:43,17:36:43,2804,26,,,,9883.93,0
6339040,17:37:11,17:37:11,9532,27,,,,10061.54,0
6339040,17:38:40,17:38:40,4732,28,,,,10588.67,0
6339040,17:40:00,17:40:00,4636,29,,,,11060.45,
6339040,17:40:38,17:40:38,5773,30,,,,11300.32,0
6339040,17:41:20,17:41:20,5774,31,,,,11587.85,0
6339040,17:41:56,17:41:56,2813,32,,,,11851.58,0
6339040,17:42:37,17:42:37,2814,33,,,,12111.25,0
6339040,17:43:13,17:43:13,9529,34,,,,12370.95,0
6339040,17:43:33,17:43:33,1144,35,,,,12496.61,0
6339040,17:45:14,17:45:14,1145,36,,,,13072.69,0
6339040,17:46:00,17:46:00,9526,37,,1,,13405.36,
6339050,17:08:00,17:08:00,10671,1,,,1,0,
6339050,17:08:22,17:08:22,2860,2,,,,553.93,0
6339050,17:08:38,17:08:38,2861,3,,,,892.26,0
6339050,17:09:00,17:09:00,2862,4,,,,1322.49,
6339050,17:11:31,17:11:31,8851,5,,,,1871.96,0
6339050,17:13:54,17:13:54,10368,6,,,,2453.39,0
6339050,17:15:59,17:15:59,10672,7,,,,2897.97,0
6339050,17:17:00,17:17:00,2893,8,,,,3097.53,
6339050,17:17:50,17:17:50,9670,9,,,,3325.05,0
6339050,17:18:29,17:18:29,9671,10,,,,3513.07,0
6339050,17:19:51,17:19:51,2904,11,,,,3944.37,0
6339050,17:20:39,17:20:39,4028,12,,,,4205.24,0
6339050,17:21:17,17:21:17,4029,13,,,,4415.55,0
6339050,17:22:03,17:22:03,4030,14,,,,4604.49,0
6339050,17:23:35,17:23:35,4031,15,,,,5100.29,0
6339050,17:24:42,17:24:42,4032,16,,,,5514.62,0
6339050,17:25:35,17:25:35,4033,17,,,,5752.76,0
6339050,17:26:14,17:26:14,4034,18,,,,5949.94,0
6339050,17:27:00,17:27:00,4035,19,,,,6173.26,
6339050,17:27:49,17:27:49,10436,20,,,,6568.45,0
6339050,17:31:23,17:31:23,10673,21,,,,8062.04,0
6339050,17:32:01,17:32:01,10675,22,,,,8373.93,0
6339050,17:33:52,17:33:52,10629,23,,,,8835.88,0
6339050,17:34:38,17:34:38,10630,24,,,,9037.22,0
6339050,17:36:04,17:36:04,10632,25,,,,9714.41,0
6339050,17:36:43,17:36:43,2804,26,,,,9883.93,0
6339050,17:37:11,17:37:11,9532,27,,,,10061.54,0
6339050,17:38:40,17:38:40,4732,28,,,,10588.67,0
6339050,17:40:00,17:40:00,4636,29,,,,11060.45,
6339050,17:40:38,17:40:38,5773,30,,,,11300.32,0
6339050,17:41:20,17:41:20,5774,31,,,,11587.85,0
6339050,17:41:56,17:41:56,2813,32,,,,11851.58,0
6339050,17:42:37,17:42:37,2814,33,,,,12111.25,0
6339050,17:43:13,17:43:13,9529,34,,,,12370.95,0
6339050,17:43:33,17:43:33,1144,35,,,,12496.61,0
6339050,17:45:14,17:45:14,1145,36,,,,13072.69,0
6339050,17:46:00,17:46:00,9526,37,,1,,13405.36,
6339060,17:08:00,17:08:00,10671,1,,,1,0,
6339060,17:08:22,17:08:22,2860,2,,,,553.93,0
6339060,17:08:38,17:08:38,2861,3,,,,892.26,0
6339060,17:09:00,17:09:00,2862,4,,,,1322.49,
6339060,17:11:31,17:11:31,8851,5,,,,1871.96,0
6339060,17:13:54,17:13:54,10368,6,,,,2453.39,0
6339060,17:15:59,17:15:59,10672,7,,,,2897.97,0
6339060,17:17:00,17:17:00,2893,8,,,,3097.53,
6339060,17:17:50,17:17:50,9670,9,,,,3325.05,0
6339060,17:18:29,17:18:29,9671,10,,,,3513.07,0
6339060,17:19:51,17:19:51,2904,11,,,,3944.37,0
6339060,17:20:39,17:20:39,4028,12,,,,4205.24,0
6339060,17:21:17,17:21:17,4029,13,,,,4415.55,0
6339060,17:22:03,17:22:03,4030,14,,,,4604.49,0
6339060,17:23:35,17:23:35,4031,15,,,,5100.29,0
6339060,17:24:42,17:24:42,4032,16,,,,5514.62,0
6339060,17:25:35,17:25:35,4033,17,,,,5752.76,0
6339060,17:26:14,17:26:14,4034,18,,,,5949.94,0
6339060,17:27:00,17:27:00,4035,19,,,,6173.26,
6339060,17:27:49,17:27:49,10436,20,,,,6568.45,0
6339060,17:31:23,17:31:23,10673,21,,,,8062.04,0
6339060,17:32:01,17:32:01,10675,22,,,,8373.93,0
6339060,17:33:52,17:33:52,10629,23,,,,8835.88,0
6339060,17:34:38,17:34:38,10630,24,,,,9037.22,0
6339060,17:36:04,17:36:04,10632,25,,,,9714.41,0
6339060,17:36:43,17:36:43,2804,26,,,,9883.93,0
6339060,17:37:11,17:37:11,9532,27,,,,10061.54,0
6339060,17:38:40,17:38:40,4732,28,,,,10588.67,0
6339060,17:40:00,17:40:00,4636,29,,,,11060.45,
6339060,17:40:38,17:40:38,5773,30,,,,11300.32,0
6339060,17:41:20,17:41:20,5774,31,,,,11587.85,0
6339060,17:41:56,17:41:56,2813,32,,,,11851.58,0
6339060,17:42:37,17:42:37,2814,33,,,,12111.25,0
6339060,17:43:13,17:43:13,9529,34,,,,12370.95,0
6339060,17:43:33,17:43:33,1144,35,,,,12496.61,0
6339060,17:45:14,17:45:14,1145,36,,,,13072.69,0
6339060,17:46:00,17:46:00,9526,37,,1,,13405.36,
6339080,17:08:00,17:08:00,10671,1,,,1,0,
6339080,17:08:22,17:08:22,2860,2,,,,553.93,0
6339080,17:08:38,17:08:38,2861,3,,,,892.26,0
6339080,17:09:00,17:09:00,2862,4,,,,1322.49,
6339080,17:11:31,17:11:31,8851,5,,,,1871.96,0
6339080,17:13:54,17:13:54,10368,6,,,,2453.39,0
6339080,17:15:59,17:15:59,10672,7,,,,2897.97,0
6339080,17:17:00,17:17:00,2893,8,,,,3097.53,
6339080,17:17:50,17:17:50,9670,9,,,,3325.05,0
6339080,17:18:29,17:18:29,9671,10,,,,3513.07,0
6339080,17:19:51,17:19:51,2904,11,,,,3944.37,0
6339080,17:20:39,17:20:39,4028,12,,,,4205.24,0
6339080,17:21:17,17:21:17,4029,13,,,,4415.55,0
6339080,17:22:03,17:22:03,4030,14,,,,4604.49,0
6339080,17:23:35,17:23:35,4031,15,,,,5100.29,0
6339080,17:24:42,17:24:42,4032,16,,,,5514.62,0
6339080,17:25:35,17:25:35,4033,17,,,,5752.76,0
6339080,17:26:14,17:26:14,4034,18,,,,5949.94,0
6339080,17:27:00,17:27:00,4035,19,,,,6173.26,
6339080,17:27:49,17:27:49,10436,20,,,,6568.45,0
6339080,17:31:23,17:31:23,10673,21,,,,8062.04,0
6339080,17:32:01,17:32:01,10675,22,,,,8373.93,0
6339080,17:33:52,17:33:52,10629,23,,,,8835.88,0
6339080,17:34:38,17:34:38,10630,24,,,,9037.22,0
6339080,17:36:04,17:36:04,10632,25,,,,9714.41,0
6339080,17:36:43,17:36:43,2804,26,,,,9883.93,0
6339080,17:37:11,17:37:11,9532,27,,,,10061.54,0
6339080,17:38:40,17:38:40,4732,28,,,,10588.67,0
6339080,17:40:00,17:40:00,4636,29,,,,11060.45,
6339080,17:40:38,17:40:38,5773,30,,,,11300.32,0
6339080,17:41:20,17:41:20,5774,31,,,,11587.85,0
6339080,17:41:56,17:41:56,2813,32,,,,11851.58,0
6339080,17:42:37,17:42:37,2814,33,,,,12111.25,0
6339080,17:43:13,17:43:13,9529,34,,,,12370.95,0
6339080,17:43:33,17:43:33,1144,35,,,,12496.61,0
6339080,17:45:14,17:45:14,1145,36,,,,13072.69,0
6339080,17:46:00,17:46:00,9526,37,,1,,13405.36,
6340020,21:27:00,21:27:00,10671,1,,,1,0,
6340020,21:27:22,21:27:22,2860,2,,,,553.93,0
6340020,21:27:38,21:27:38,2861,3,,,,892.26,0
6340020,21:28:00,21:28:00,2862,4,,,,1322.49,
6340020,21:29:53,21:29:53,8851,5,,,,1871.96,0
6340020,21:31:41,21:31:41,10368,6,,,,2453.39,0
6340020,21:33:14,21:33:14,10672,7,,,,2897.97,0
6340020,21:34:00,21:34:00,2893,8,,,,3097.53,
6340020,21:34:35,21:34:35,9670,9,,,,3325.05,0
6340020,21:35:02,21:35:02,9671,10,,,,3513.07,0
6340020,21:35:59,21:35:59,2904,11,,,,3944.37,0
6340020,21:36:33,21:36:33,4028,12,,,,4205.24,0
6340020,21:37:00,21:37:00,4029,13,,,,4415.55,0
6340020,21:37:32,21:37:32,4030,14,,,,4604.49,0
6340020,21:38:36,21:38:36,4031,15,,,,5100.29,0
6340020,21:39:23,21:39:23,4032,16,,,,5514.62,0
6340020,21:40:00,21:40:00,4033,17,,,,5752.76,0
6340020,21:40:27,21:40:27,4034,18,,,,5949.94,0
6340020,21:41:00,21:41:00,4035,19,,,,6173.26,
6340020,21:41:30,21:41:30,10436,20,,,,6568.45,0
6340020,21:43:42,21:43:42,10673,21,,,,8062.04,0
6340020,21:44:05,21:44:05,10675,22,,,,8373.93,0
6340020,21:45:13,21:45:13,10629,23,,,,8835.88,0
6340020,21:45:42,21:45:42,10630,24,,,,9037.22,0
6340020,21:46:34,21:46:34,10632,25,,,,9714.41,0
6340020,21:46:59,21:46:59,2804,26,,,,9883.93,0
6340020,21:47:16,21:47:16,9532,27,,,,10061.54,0
6340020,21:48:11,21:48:11,4732,28,,,,10588.67,0
6340020,21:49:00,21:49:00,4636,29,,,,11060.45,
6340020,21:49:25,21:49:25,5773,30,,,,11300.32,0
6340020,21:49:53,21:49:53,5774,31,,,,11587.85,0
6340020,21:50:17,21:50:17,2813,32,,,,11851.58,0
6340020,21:50:44,21:50:44,2814,33,,,,12111.25,0
6340020,21:51:09,21:51:09,9529,34,,,,12370.95,0
6340020,21:51:22,21:51:22,1144,35,,,,12496.61,0
6340020,21:52:29,21:52:29,1145,36,,,,13072.69,0
6340020,21:53:00,21:53:00,9526,37,,1,,13405.36,
6340030,21:27:00,21:27:00,10671,1,,,1,0,
6340030,21:27:22,21:27:22,2860,2,,,,553.93,0
6340030,21:27:38,21:27:38,2861,3,,,,892.26,0
6340030,21:28:00,21:28:00,2862,4,,,,1322.49,
6340030,21:29:53,21:29:53,8851,5,,,,1871.96,0
6340030,21:31:41,21:31:41,10368,6,,,,2453.39,0
6340030,21:33:14,21:33:14,10672,7,,,,2897.97,0
6340030,21:34:00,21:34:00,2893,8,,,,3097.53,
6340030,21:34:35,21:34:35,9670,9,,,,3325.05,0
6340030,21:35:02,21:35:02,9671,10,,,,3513.07,0
6340030,21:35:59,21:35:59,2904,11,,,,3944.37,0
6340030,21:36:33,21:36:33,4028,12,,,,4205.24,0
6340030,21:37:00,21:37:00,4029,13,,,,4415.55,0
6340030,21:37:32,21:37:32,4030,14,,,,4604.49,0
6340030,21:38:36,21:38:36,4031,15,,,,5100.29,0
6340030,21:39:23,21:39:23,4032,16,,,,5514.62,0
6340030,21:40:00,21:40:00,4033,17,,,,5752.76,0
6340030,21:40:27,21:40:27,4034,18,,,,5949.94,0
6340030,21:41:00,21:41:00,4035,19,,,,6173.26,
6340030,21:41:30,21:41:30,10436,20,,,,6568.45,0
6340030,21:43:42,21:43:42,10673,21,,,,8062.04,0
6340030,21:44:05,21:44:05,10675,22,,,,8373.93,0
6340030,21:45:13,21:45:13,10629,23,,,,8835.88,0
6340030,21:45:42,21:45:42,10630,24,,,,9037.22,0
6340030,21:46:34,21:46:34,10632,25,,,,9714.41,0
6340030,21:46:59,21:46:59,2804,26,,,,9883.93,0
6340030,21:47:16,21:47:16,9532,27,,,,10061.54,0
6340030,21:48:11,21:48:11,4732,28,,,,10588.67,0
6340030,21:49:00,21:49:00,4636,29,,,,11060.45,
6340030,21:49:25,21:49:25,5773,30,,,,11300.32,0
6340030,21:49:53,21:49:53,5774,31,,,,11587.85,0
6340030,21:50:17,21:50:17,2813,32,,,,11851.58,0
6340030,21:50:44,21:50:44,2814,33,,,,12111.25,0
6340030,21:51:09,21:51:09,9529,34,,,,12370.95,0
6340030,21:51:22,21:51:22,1144,35,,,,12496.61,0
6340030,21:52:29,21:52:29,1145,36,,,,13072.69,0
6340030,21:53:00,21:53:00,9526,37,,1,,13405.36,
6340040,21:27:00,21:27:00,10671,1,,,1,0,
6340040,21:27:22,21:27:22,2860,2,,,,553.93,0
6340040,21:27:38,21:27:38,2861,3,,,,892.26,0
6340040,21:28:00,21:28:00,2862,4,,,,1322.49,
6340040,21:29:53,21:29:53,8851,5,,,,1871.96,0
6340040,21:31:41,21:31:41,10368,6,,,,2453.39,0
6340040,21:33:14,21:33:14,10672,7,,,,2897.97,0
6340040,21:34:00,21:34:00,2893,8,,,,3097.53,
6340040,21:34:35,21:34:35,9670,9,,,,3325.05,0
6340040,21:35:02,21:35:02,9671,10,,,,3513.07,0
6340040,21:35:59,21:35:59,2904,11,,,,3944.37,0
6340040,21:36:33,21:36:33,4028,12,,,,4205.24,0
6340040,21:37:00,21:37:00,4029,13,,,,4415.55,0
6340040,21:37:32,21:37:32,4030,14,,,,4604.49,0
6340040,21:38:36,21:38:36,4031,15,,,,5100.29,0
6340040,21:39:23,21:39:23,4032,16,,,,5514.62,0
6340040,21:40:00,21:40:00,4033,17,,,,5752.76,0
6340040,21:40:27,21:40:27,4034,18,,,,5949.94,0
6340040,21:41:00,21:41:00,4035,19,,,,6173.26,
6340040,21:41:30,21:41:30,10436,20,,,,6568.45,0
6340040,21:43:42,21:43:42,10673,21,,,,8062.04,0
6340040,21:44:05,21:44:05,10675,22,,,,8373.93,0
6340040,21:45:13,21:45:13,10629,23,,,,8835.88,0
6340040,21:45:42,21:45:42,10630,24,,,,9037.22,0
6340040,21:46:34,21:46:34,10632,25,,,,9714.41,0
6340040,21:46:59,21:46:59,2804,26,,,,9883.93,0
6340040,21:47:16,21:47:16,9532,27,,,,10061.54,0
6340040,21:48:11,21:48:11,4732,28,,,,10588.67,0
6340040,21:49:00,21:49:00,4636,29,,,,11060.45,
6340040,21:49:25,21:49:25,5773,30,,,,11300.32,0
6340040,21:49:53,21:49:53,5774,31,,,,11587.85,0
6340040,21:50:17,21:50:17,2813,32,,,,11851.58,0
6340040,21:50:44,21:50:44,2814,33,,,,12111.25,0
6340040,21:51:09,21:51:09,9529,34,,,,12370.95,0
6340040,21:51:22,21:51:22,1144,35,,,,12496.61,0
6340040,21:52:29,21:52:29,1145,36,,,,13072.69,0
6340040,21:53:00,21:53:00,9526,37,,1,,13405.36,
6340050,21:27:00,21:27:00,10671,1,,,1,0,
6340050,21:27:22,21:27:22,2860,2,,,,553.93,0
6340050,21:27:38,21:27:38,2861,3,,,,892.26,0
6340050,21:28:00,21:28:00,2862,4,,,,1322.49,
6340050,21:29:53,21:29:53,8851,5,,,,1871.96,0
6340050,21:31:41,21:31:41,10368,6,,,,2453.39,0
6340050,21:33:14,21:33:14,10672,7,,,,2897.97,0
6340050,21:34:00,21:34:00,2893,8,,,,3097.53,
6340050,21:34:35,21:34:35,9670,9,,,,3325.05,0
6340050,21:35:02,21:35:02,9671,10,,,,3513.07,0
6340050,21:35:59,21:35:59,2904,11,,,,3944.37,0
6340050,21:36:33,21:36:33,4028,12,,,,4205.24,0
6340050,21:37:00,21:37:00,4029,13,,,,4415.55,0
6340050,21:37:32,21:37:32,4030,14,,,,4604.49,0
6340050,21:38:36,21:38:36,4031,15,,,,5100.29,0
6340050,21:39:23,21:39:23,4032,16,,,,5514.62,0
6340050,21:40:00,21:40:00,4033,17,,,,5752.76,0
6340050,21:40:27,21:40:27,4034,18,,,,5949.94,0
6340050,21:41:00,21:41:00,4035,19,,,,6173.26,
6340050,21:41:30,21:41:30,10436,20,,,,6568.45,0
6340050,21:43:42,21:43:42,10673,21,,,,8062.04,0
6340050,21:44:05,21:44:05,10675,22,,,,8373.93,0
6340050,21:45:13,21:45:13,10629,23,,,,8835.88,0
6340050,21:45:42,21:45:42,10630,24,,,,9037.22,0
6340050,21:46:34,21:46:34,10632,25,,,,9714.41,0
6340050,21:46:59,21:46:59,2804,26,,,,9883.93,0
6340050,21:47:16,21:47:16,9532,27,,,,10061.54,0
6340050,21:48:11,21:48:11,4732,28,,,,10588.67,0
6340050,21:49:00,21:49:00,4636,29,,,,11060.45,
6340050,21:49:25,21:49:25,5773,30,,,,11300.32,0
6340050,21:49:53,21:49:53,5774,31,,,,11587.85,0
6340050,21:50:17,21:50:17,2813,32,,,,11851.58,0
6340050,21:50:44,21:50:44,2814,33,,,,12111.25,0
6340050,21:51:09,21:51:09,9529,34,,,,12370.95,0
6340050,21:51:22,21:51:22,1144,35,,,,12496.61,0
6340050,21:52:29,21:52:29,1145,36,,,,13072.69,0
6340050,21:53:00,21:53:00,9526,37,,1,,13405.36,
6340060,21:27:00,21:27:00,10671,1,,,1,0,
6340060,21:27:22,21:27:22,2860,2,,,,553.93,0
6340060,21:27:38,21:27:38,2861,3,,,,892.26,0
6340060,21:28:00,21:28:00,2862,4,,,,1322.49,
6340060,21:29:53,21:29:53,8851,5,,,,1871.96,0
6340060,21:31:41,21:31:41,10368,6,,,,2453.39,0
6340060,21:33:14,21:33:14,10672,7,,,,2897.97,0
6340060,21:34:00,21:34:00,2893,8,,,,3097.53,
6340060,21:34:35,21:34:35,9670,9,,,,3325.05,0
6340060,21:35:02,21:35:02,9671,10,,,,3513.07,0
6340060,21:35:59,21:35:59,2904,11,,,,3944.37,0
6340060,21:36:33,21:36:33,4028,12,,,,4205.24,0
6340060,21:37:00,21:37:00,4029,13,,,,4415.55,0
6340060,21:37:32,21:37:32,4030,14,,,,4604.49,0
6340060,21:38:36,21:38:36,4031,15,,,,5100.29,0
6340060,21:39:23,21:39:23,4032,16,,,,5514.62,0
6340060,21:40:00,21:40:00,4033,17,,,,5752.76,0
6340060,21:40:27,21:40:27,4034,18,,,,5949.94,0
6340060,21:41:00,21:41:00,4035,19,,,,6173.26,
6340060,21:41:30,21:41:30,10436,20,,,,6568.45,0
6340060,21:43:42,21:43:42,10673,21,,,,8062.04,0
6340060,21:44:05,21:44:05,10675,22,,,,8373.93,0
6340060,21:45:13,21:45:13,10629,23,,,,8835.88,0
6340060,21:45:42,21:45:42,10630,24,,,,9037.22,0
6340060,21:46:34,21:46:34,10632,25,,,,9714.41,0
6340060,21:46:59,21:46:59,2804,26,,,,9883.93,0
6340060,21:47:16,21:47:16,9532,27,,,,10061.54,0
6340060,21:48:11,21:48:11,4732,28,,,,10588.67,0
6340060,21:49:00,21:49:00,4636,29,,,,11060.45,
6340060,21:49:25,21:49:25,5773,30,,,,11300.32,0
6340060,21:49:53,21:49:53,5774,31,,,,11587.85,0
6340060,21:50:17,21:50:17,2813,32,,,,11851.58,0
6340060,21:50:44,21:50:44,2814,33,,,,12111.25,0
6340060,21:51:09,21:51:09,9529,34,,,,12370.95,0
6340060,21:51:22,21:51:22,1144,35,,,,12496.61,0
6340060,21:52:29,21:52:29,1145,36,,,,13072.69,0
6340060,21:53:00,21:53:00,9526,37,,1,,13405.36,
6340080,21:27:00,21:27:00,10671,1,,,1,0,
6340080,21:27:22,21:27:22,2860,2,,,,553.93,0
6340080,21:27:38,21:27:38,2861,3,,,,892.26,0
6340080,21:28:00,21:28:00,2862,4,,,,1322.49,
6340080,21:29:53,21:29:53,8851,5,,,,1871.96,0
6340080,21:31:41,21:31:41,10368,6,,,,2453.39,0
6340080,21:33:14,21:33:14,10672,7,,,,2897.97,0
6340080,21:34:00,21:34:00,2893,8,,,,3097.53,
6340080,21:34:35,21:34:35,9670,9,,,,3325.05,0
6340080,21:35:02,21:35:02,9671,10,,,,3513.07,0
6340080,21:35:59,21:35:59,2904,11,,,,3944.37,0
6340080,21:36:33,21:36:33,4028,12,,,,4205.24,0
6340080,21:37:00,21:37:00,4029,13,,,,4415.55,0
6340080,21:37:32,21:37:32,4030,14,,,,4604.49,0
6340080,21:38:36,21:38:36,4031,15,,,,5100.29,0
6340080,21:39:23,21:39:23,4032,16,,,,5514.62,0
6340080,21:40:00,21:40:00,4033,17,,,,5752.76,0
6340080,21:40:27,21:40:27,4034,18,,,,5949.94,0
6340080,21:41:00,21:41:00,4035,19,,,,6173.26,
6340080,21:41:30,21:41:30,10436,20,,,,6568.45,0
6340080,21:43:42,21:43:42,10673,21,,,,8062.04,0
6340080,21:44:05,21:44:05,10675,22,,,,8373.93,0
6340080,21:45:13,21:45:13,10629,23,,,,8835.88,0
6340080,21:45:42,21:45:42,10630,24,,,,9037.22,0
6340080,21:46:34,21:46:34,10632,25,,,,9714.41,0
6340080,21:46:59,21:46:59,2804,26,,,,9883.93,0
6340080,21:47:16,21:47:16,9532,27,,,,10061.54,0
6340080,21:48:11,21:48:11,4732,28,,,,10588.67,0
6340080,21:49:00,21:49:00,4636,29,,,,11060.45,
6340080,21:49:25,21:49:25,5773,30,,,,11300.32,0
6340080,21:49:53,21:49:53,5774,31,,,,11587.85,0
6340080,21:50:17,21:50:17,2813,32,,,,11851.58,0
6340080,21:50:44,21:50:44,2814,33,,,,12111.25,0
6340080,21:51:09,21:51:09,9529,34,,,,12370.95,0
6340080,21:51:22,21:51:22,1144,35,,,,12496.61,0
6340080,21:52:29,21:52:29,1145,36,,,,13072.69,0
6340080,21:53:00,21:53:00,9526,37,,1,,13405.36,
6699070,13:24:00,13:24:00,10671,1,,,1,0,
6699070,13:24:22,13:24:22,2860,2,,,,553.93,0
6699070,13:24:38,13:24:38,2861,3,,,,892.26,0
6699070,13:25:00,13:25:00,2862,4,,,,1322.49,
6699070,13:26:34,13:26:34,8851,5,,,,1871.96,0
6699070,13:28:04,13:28:04,10368,6,,,,2453.39,0
6699070,13:29:22,13:29:22,10672,7,,,,2897.97,0
6699070,13:30:00,13:30:00,2893,8,,,,3097.53,
6699070,13:30:25,13:30:25,9670,9,,,,3325.05,0
6699070,13:30:44,13:30:44,9671,10,,,,3513.07,0
6699070,13:31:25,13:31:25,2904,11,,,,3944.37,0
6699070,13:31:49,13:31:49,4028,12,,,,4205.24,0
6699070,13:32:08,13:32:08,4029,13,,,,4415.55,0
6699070,13:32:31,13:32:31,4030,14,,,,4604.49,0
6699070,13:33:17,13:33:17,4031,15,,,,5100.29,0
6699070,13:33:51,13:33:51,4032,16,,,,5514.62,0
6699070,13:34:17,13:34:17,4033,17,,,,5752.76,0
6699070,13:34:37,13:34:37,4034,18,,,,5949.94,0
6699070,13:35:00,13:35:00,4035,19,,,,6173.26,
6699070,13:35:34,13:35:34,10436,20,,,,6568.45,0
6699070,13:38:02,13:38:02,10673,21,,,,8062.04,0
6699070,13:38:28,13:38:28,10675,22,,,,8373.93,0
6699070,13:39:45,13:39:45,10629,23,,,,8835.88,0
6699070,13:40:17,13:40:17,10630,24,,,,9037.22,0
6699070,13:41:16,13:41:16,10632,25,,,,9714.41,0
6699070,13:41:44,13:41:44,2804,26,,,,9883.93,0
6699070,13:42:03,13:42:03,9532,27,,,,10061.54,0
6699070,13:43:05,13:43:05,4732,28,,,,10588.67,0
6699070,13:44:00,13:44:00,4636,29,,,,11060.45,
6699070,13:44:44,13:44:44,5773,30,,,,11300.32,0
6699070,13:45:33,13:45:33,5774,31,,,,11587.85,0
6699070,13:46:16,13:46:16,2813,32,,,,11851.58,0
6699070,13:47:03,13:47:03,2814,33,,,,12111.25,0
6699070,13:47:45,13:47:45,9529,34,,,,12370.95,0
6699070,13:48:09,13:48:09,1144,35,,,,12496.61,0
6699070,13:50:06,13:50:06,1145,36,,,,13072.69,0
6699070,13:51:00,13:51:00,9526,37,,1,,13405.36,
6699090,13:24:00,13:24:00,10671,1,,,1,0,
6699090,13:24:22,13:24:22,2860,2,,,,553.93,0
6699090,13:24:38,13:24:38,2861,3,,,,892.26,0
6699090,13:25:00,13:25:00,2862,4,,,,1322.49,
6699090,13:26:34,13:26:34,8851,5,,,,1871.96,0
6699090,13:28:04,13:28:04,10368,6,,,,2453.39,0
6699090,13:29:22,13:29:22,10672,7,,,,2897.97,0
6699090,13:30:00,13:30:00,2893,8,,,,3097.53,
6699090,13:30:25,13:30:25,9670,9,,,,3325.05,0
6699090,13:30:44,13:30:44,9671,10,,,,3513.07,0
6699090,13:31:25,13:31:25,2904,11,,,,3944.37,0
6699090,13:31:49,13:31:49,4028,12,,,,4205.24,0
6699090,13:32:08,13:32:08,4029,13,,,,4415.55,0
6699090,13:32:31,13:32:31,4030,14,,,,4604.49,0
6699090,13:33:17,13:33:17,4031,15,,,,5100.29,0
6699090,13:33:51,13:33:51,4032,16,,,,5514.62,0
6699090,13:34:17,13:34:17,4033,17,,,,5752.76,0
6699090,13:34:37,13:34:37,4034,18,,,,5949.94,0
6699090,13:35:00,13:35:00,4035,19,,,,6173.26,
6699090,13:35:34,13:35:34,10436,20,,,,6568.45,0
6699090,13:38:02,13:38:02,10673,21,,,,8062.04,0
6699090,13:38:28,13:38:28,10675,22,,,,8373.93,0
6699090,13:39:45,13:39:45,10629,23,,,,8835.88,0
6699090,13:40:17,13:40:17,10630,24,,,,9037.22,0
6699090,13:41:16,13:41:16,10632,25,,,,9714.41,0
6699090,13:41:44,13:41:44,2804,26,,,,9883.93,0
6699090,13:42:03,13:42:03,9532,27,,,,10061.54,0
6699090,13:43:05,13:43:05,4732,28,,,,10588.67,0
6699090,13:44:00,13:44:00,4636,29,,,,11060.45,
6699090,13:44:44,13:44:44,5773,30,,,,11300.32,0
6699090,13:45:33,13:45:33,5774,31,,,,11587.85,0
6699090,13:46:16,13:46:16,2813,32,,,,11851.58,0
6699090,13:47:03,13:47:03,2814,33,,,,12111.25,0
6699090,13:47:45,13:47:45,9529,34,,,,12370.95,0
6699090,13:48:09,13:48:09,1144,35,,,,12496.61,0
6699090,13:50:06,13:50:06,1145,36,,,,13072.69,0
6699090,13:51:00,13:51:00,9526,37,,1,,13405.36,
7266070,07:54:00,07:54:00,10671,1,,,1,0,
7266070,07:54:22,07:54:22,2860,2,,,,553.93,0
7266070,07:54:38,07:54:38,2861,3,,,,892.26,0
7266070,07:55:00,07:55:00,2862,4,,,,1322.49,
7266070,07:56:34,07:56:34,8851,5,,,,1871.96,0
7266070,07:58:04,07:58:04,10368,6,,,,2453.39,0
7266070,07:59:22,07:59:22,10672,7,,,,2897.97,0
7266070,08:00:00,08:00:00,2893,8,,,,3097.53,
7266070,08:00:25,08:00:25,9670,9,,,,3325.05,0
7266070,08:00:44,08:00:44,9671,10,,,,3513.07,0
7266070,08:01:25,08:01:25,2904,11,,,,3944.37,0
7266070,08:01:49,08:01:49,4028,12,,,,4205.24,0
7266070,08:02:08,08:02:08,4029,13,,,,4415.55,0
7266070,08:02:31,08:02:31,4030,14,,,,4604.49,0
7266070,08:03:17,08:03:17,4031,15,,,,5100.29,0
7266070,08:03:51,08:03:51,4032,16,,,,5514.62,0
7266070,08:04:17,08:04:17,4033,17,,,,5752.76,0
7266070,08:04:37,08:04:37,4034,18,,,,5949.94,0
7266070,08:05:00,08:05:00,4035,19,,,,6173.26,
7266070,08:05:30,08:05:30,10436,20,,,,6568.45,0
7266070,08:07:42,08:07:42,10673,21,,,,8062.04,0
7266070,08:08:05,08:08:05,10675,22,,,,8373.93,0
7266070,08:09:13,08:09:13,10629,23,,,,8835.88,0
7266070,08:09:42,08:09:42,10630,24,,,,9037.22,0
7266070,08:10:34,08:10:34,10632,25,,,,9714.41,0
7266070,08:10:59,08:10:59,2804,26,,,,9883.93,0
7266070,08:11:16,08:11:16,9532,27,,,,10061.54,0
7266070,08:12:11,08:12:11,4732,28,,,,10588.67,0
7266070,08:13:00,08:13:00,4636,29,,,,11060.45,
7266070,08:13:31,08:13:31,5773,30,,,,11300.32,0
7266070,08:14:07,08:14:07,5774,31,,,,11587.85,0
7266070,08:14:37,08:14:37,2813,32,,,,11851.58,0
7266070,08:15:10,08:15:10,2814,33,,,,12111.25,0
7266070,08:15:41,08:15:41,9529,34,,,,12370.95,0
7266070,08:15:58,08:15:58,1144,35,,,,12496.61,0
7266070,08:17:21,08:17:21,1145,36,,,,13072.69,0
7266070,08:18:00,08:18:00,9526,37,,1,,13405.36,
7266090,07:54:00,07:54:00,10671,1,,,1,0,
7266090,07:54:22,07:54:22,2860,2,,,,553.93,0
7266090,07:54:38,07:54:38,2861,3,,,,892.26,0
7266090,07:55:00,07:55:00,2862,4,,,,1322.49,
7266090,07:56:34,07:56:34,8851,5,,,,1871.96,0
7266090,07:58:04,07:58:04,10368,6,,,,2453.39,0
7266090,07:59:22,07:59:22,10672,7,,,,2897.97,0
7266090,08:00:00,08:00:00,2893,8,,,,3097.53,
7266090,08:00:25,08:00:25,9670,9,,,,3325.05,0
7266090,08:00:44,08:00:44,9671,10,,,,3513.07,0
7266090,08:01:25,08:01:25,2904,11,,,,3944.37,0
7266090,08:01:49,08:01:49,4028,12,,,,4205.24,0
7266090,08:02:08,08:02:08,4029,13,,,,4415.55,0
7266090,08:02:31,08:02:31,4030,14,,,,4604.49,0
7266090,08:03:17,08:03:17,4031,15,,,,5100.29,0
7266090,08:03:51,08:03:51,4032,16,,,,5514.62,0
7266090,08:04:17,08:04:17,4033,17,,,,5752.76,0
7266090,08:04:37,08:04:37,4034,18,,,,5949.94,0
7266090,08:05:00,08:05:00,4035,19,,,,6173.26,
7266090,08:05:30,08:05:30,10436,20,,,,6568.45,0
7266090,08:07:42,08:07:42,10673,21,,,,8062.04,0
7266090,08:08:05,08:08:05,10675,22,,,,8373.93,0
7266090,08:09:13,08:09:13,10629,23,,,,8835.88,0
7266090,08:09:42,08:09:42,10630,24,,,,9037.22,0
7266090,08:10:34,08:10:34,10632,25,,,,9714.41,0
7266090,08:10:59,08:10:59,2804,26,,,,9883.93,0
7266090,08:11:16,08:11:16,9532,27,,,,10061.54,0
7266090,08:12:11,08:12:11,4732,28,,,,10588.67,0
7266090,08:13:00,08:13:00,4636,29,,,,11060.45,
7266090,08:13:31,08:13:31,5773,30,,,,11300.32,0
7266090,08:14:07,08:14:07,5774,31,,,,11587.85,0
7266090,08:14:37,08:14:37,2813,32,,,,11851.58,0
7266090,08:15:10,08:15:10,2814,33,,,,12111.25,0
7266090,08:15:41,08:15:41,9529,34,,,,12370.95,0
7266090,08:15:58,08:15:58,1144,35,,,,12496.61,0
7266090,08:17:21,08:17:21,1145,36,,,,13072.69,0
7266090,08:18:00,08:18:00,9526,37,,1,,13405.36,
7362010,15:24:00,15:24:00,10671,1,,,1,0,
7362010,15:24:22,15:24:22,2860,2,,,,553.93,0
7362010,15:24:38,15:24:38,2861,3,,,,892.26,0
7362010,15:25:00,15:25:00,2862,4,,,,1322.49,
7362010,15:26:34,15:26:34,8851,5,,,,1871.96,0
7362010,15:28:04,15:28:04,10368,6,,,,2453.39,0
7362010,15:29:22,15:29:22,10672,7,,,,2897.97,0
7362010,15:30:00,15:30:00,2893,8,,,,3097.53,
7362010,15:30:25,15:30:25,9670,9,,,,3325.05,0
7362010,15:30:44,15:30:44,9671,10,,,,3513.07,0
7362010,15:31:25,15:31:25,2904,11,,,,3944.37,0
7362010,15:31:49,15:31:49,4028,12,,,,4205.24,0
7362010,15:32:08,15:32:08,4029,13,,,,4415.55,0
7362010,15:32:31,15:32:31,4030,14,,,,4604.49,0
7362010,15:33:17,15:33:17,4031,15,,,,5100.29,0
7362010,15:33:51,15:33:51,4032,16,,,,5514.62,0
7362010,15:34:17,15:34:17,4033,17,,,,5752.76,0
7362010,15:34:37,15:34:37,4034,18,,,,5949.94,0
7362010,15:35:00,15:35:00,4035,19,,,,6173.26,
7362010,15:35:34,15:35:34,10436,20,,,,6568.45,0
7362010,15:38:02,15:38:02,10673,21,,,,8062.04,0
7362010,15:38:28,15:38:28,10675,22,,,,8373.93,0
7362010,15:39:45,15:39:45,10629,23,,,,8835.88,0
7362010,15:40:17,15:40:17,10630,24,,,,9037.22,0
7362010,15:41:16,15:41:16,10632,25,,,,9714.41,0
7362010,15:41:44,15:41:44,2804,26,,,,9883.93,0
7362010,15:42:03,15:42:03,9532,27,,,,10061.54,0
7362010,15:43:05,15:43:05,4732,28,,,,10588.67,0
7362010,15:44:00,15:44:00,4636,29,,,,11060.45,
7362010,15:44:44,15:44:44,5773,30,,,,11300.32,0
7362010,15:45:33,15:45:33,5774,31,,,,11587.85,0
7362010,15:46:16,15:46:16,2813,32,,,,11851.58,0
7362010,15:47:03,15:47:03,2814,33,,,,12111.25,0
7362010,15:47:45,15:47:45,9529,34,,,,12370.95,0
7362010,15:48:09,15:48:09,1144,35,,,,12496.61,0
7362010,15:50:06,15:50:06,1145,36,,,,13072.69,0
7362010,15:51:00,15:51:00,9526,37,,1,,13405.36,
7362100,15:24:00,15:24:00,10671,1,,,1,0,
7362100,15:24:22,15:24:22,2860,2,,,,553.93,0
7362100,15:24:38,15:24:38,2861,3,,,,892.26,0
7362100,15:25:00,15:25:00,2862,4,,,,1322.49,
7362100,15:26:34,15:26:34,8851,5,,,,1871.96,0
7362100,15:28:04,15:28:04,10368,6,,,,2453.39,0
7362100,15:29:22,15:29:22,10672,7,,,,2897.97,0
7362100,15:30:00,15:30:00,2893,8,,,,3097.53,
7362100,15:30:25,15:30:25,9670,9,,,,3325.05,0
7362100,15:30:44,15:30:44,9671,10,,,,3513.07,0
7362100,15:31:25,15:31:25,2904,11,,,,3944.37,0
7362100,15:31:49,15:31:49,4028,12,,,,4205.24,0
7362100,15:32:08,15:32:08,4029,13,,,,4415.55,0
7362100,15:32:31,15:32:31,4030,14,,,,4604.49,0
7362100,15:33:17,15:33:17,4031,15,,,,5100.29,0
7362100,15:33:51,15:33:51,4032,16,,,,5514.62,0
7362100,15:34:17,15:34:17,4033,17,,,,5752.76,0
7362100,15:34:37,15:34:37,4034,18,,,,5949.94,0
7362100,15:35:00,15:35:00,4035,19,,,,6173.26,
7362100,15:35:34,15:35:34,10436,20,,,,6568.45,0
7362100,15:38:02,15:38:02,10673,21,,,,8062.04,0
7362100,15:38:28,15:38:28,10675,22,,,,8373.93,0
7362100,15:39:45,15:39:45,10629,23,,,,8835.88,0
7362100,15:40:17,15:40:17,10630,24,,,,9037.22,0
7362100,15:41:16,15:41:16,10632,25,,,,9714.41,0
7362100,15:41:44,15:41:44,2804,26,,,,9883.93,0
7362100,15:42:03,15:42:03,9532,27,,,,10061.54,0
7362100,15:43:05,15:43:05,4732,28,,,,10588.67,0
7362100,15:44:00,15:44:00,4636,29,,,,11060.45,
7362100,15:44:44,15:44:44,5773,30,,,,11300.32,0
7362100,15:45:33,15:45:33,5774,31,,,,11587.85,0
7362100,15:46:16,15:46:16,2813,32,,,,11851.58,0
7362100,15:47:03,15:47:03,2814,33,,,,12111.25,0
7362100,15:47:45,15:47:45,9529,34,,,,12370.95,0
7362100,15:48:09,15:48:09,1144,35,,,,12496.61,0
7362100,15:50:06,15:50:06,1145,36,,,,13072.69,0
7362100,15:51:00,15:51:00,9526,37,,1,,13405.36,
7362110,15:24:00,15:24:00,10671,1,,,1,0,
7362110,15:24:22,15:24:22,2860,2,,,,553.93,0
7362110,15:24:38,15:24:38,2861,3,,,,892.26,0
7362110,15:25:00,15:25:00,2862,4,,,,1322.49,
7362110,15:26:34,15:26:34,8851,5,,,,1871.96,0
7362110,15:28:04,15:28:04,10368,6,,,,2453.39,0
7362110,15:29:22,15:29:22,10672,7,,,,2897.97,0
7362110,15:30:00,15:30:00,2893,8,,,,3097.53,
7362110,15:30:25,15:30:25,9670,9,,,,3325.05,0
7362110,15:30:44,15:30:44,9671,10,,,,3513.07,0
7362110,15:31:25,15:31:25,2904,11,,,,3944.37,0
7362110,15:31:49,15:31:49,4028,12,,,,4205.24,0
7362110,15:32:08,15:32:08,4029,13,,,,4415.55,0
7362110,15:32:31,15:32:31,4030,14,,,,4604.49,0
7362110,15:33:17,15:33:17,4031,15,,,,5100.29,0
7362110,15:33:51,15:33:51,4032,16,,,,5514.62,0
7362110,15:34:17,15:34:17,4033,17,,,,5752.76,0
7362110,15:34:37,15:34:37,4034,18,,,,5949.94,0
7362110,15:35:00,15:35:00,4035,19,,,,6173.26,
7362110,15:35:34,15:35:34,10436,20,,,,6568.45,0
7362110,15:38:02,15:38:02,10673,21,,,,8062.04,0
7362110,15:38:28,15:38:28,10675,22,,,,8373.93,0
7362110,15:39:45,15:39:45,10629,23,,,,8835.88,0
7362110,15:40:17,15:40:17,10630,24,,,,9037.22,0
7362110,15:41:16,15:41:16,10632,25,,,,9714.41,0
7362110,15:41:44,15:41:44,2804,26,,,,9883.93,0
7362110,15:42:03,15:42:03,9532,27,,,,10061.54,0
7362110,15:43:05,15:43:05,4732,28,,,,10588.67,0
7362110,15:44:00,15:44:00,4636,29,,,,11060.45,
7362110,15:44:44,15:44:44,5773,30,,,,11300.32,0
7362110,15:45:33,15:45:33,5774,31,,,,11587.85,0
7362110,15:46:16,15:46:16,2813,32,,,,11851.58,0
7362110,15:47:03,15:47:03,2814,33,,,,12111.25,0
7362110,15:47:45,15:47:45,9529,34,,,,12370.95,0
7362110,15:48:09,15:48:09,1144,35,,,,12496.61,0
7362110,15:50:06,15:50:06,1145,36,,,,13072.69,0
7362110,15:51:00,15:51:00,9526,37,,1,,13405.36,
7636070,09:24:00,09:24:00,10671,1,,,1,0,
7636070,09:24:22,09:24:22,2860,2,,,,553.93,0
7636070,09:24:38,09:24:38,2861,3,,,,892.26,0
7636070,09:25:00,09:25:00,2862,4,,,,1322.49,
7636070,09:26:34,09:26:34,8851,5,,,,1871.96,0
7636070,09:28:04,09:28:04,10368,6,,,,2453.39,0
7636070,09:29:22,09:29:22,10672,7,,,,2897.97,0
7636070,09:30:00,09:30:00,2893,8,,,,3097.53,
7636070,09:30:25,09:30:25,9670,9,,,,3325.05,0
7636070,09:30:44,09:30:44,9671,10,,,,3513.07,0
7636070,09:31:25,09:31:25,2904,11,,,,3944.37,0
7636070,09:31:49,09:31:49,4028,12,,,,4205.24,0
7636070,09:32:08,09:32:08,4029,13,,,,4415.55,0
7636070,09:32:31,09:32:31,4030,14,,,,4604.49,0
7636070,09:33:17,09:33:17,4031,15,,,,5100.29,0
7636070,09:33:51,09:33:51,4032,16,,,,5514.62,0
7636070,09:34:17,09:34:17,4033,17,,,,5752.76,0
7636070,09:34:37,09:34:37,4034,18,,,,5949.94,0
7636070,09:35:00,09:35:00,4035,19,,,,6173.26,
7636070,09:35:30,09:35:30,10436,20,,,,6568.45,0
7636070,09:37:42,09:37:42,10673,21,,,,8062.04,0
7636070,09:38:05,09:38:05,10675,22,,,,8373.93,0
7636070,09:39:13,09:39:13,10629,23,,,,8835.88,0
7636070,09:39:42,09:39:42,10630,24,,,,9037.22,0
7636070,09:40:34,09:40:34,10632,25,,,,9714.41,0
7636070,09:40:59,09:40:59,2804,26,,,,9883.93,0
7636070,09:41:16,09:41:16,9532,27,,,,10061.54,0
7636070,09:42:11,09:42:11,4732,28,,,,10588.67,0
7636070,09:43:00,09:43:00,4636,29,,,,11060.45,
7636070,09:43:31,09:43:31,5773,30,,,,11300.32,0
7636070,09:44:07,09:44:07,5774,31,,,,11587.85,0
7636070,09:44:37,09:44:37,2813,32,,,,11851.58,0
7636070,09:45:10,09:45:10,2814,33,,,,12111.25,0
7636070,09:45:41,09:45:41,9529,34,,,,12370.95,0
7636070,09:45:58,09:45:58,1144,35,,,,12496.61,0
7636070,09:47:21,09:47:21,1145,36,,,,13072.69,0
7636070,09:48:00,09:48:00,9526,37,,1,,13405.36,
7636090,09:24:00,09:24:00,10671,1,,,1,0,
7636090,09:24:22,09:24:22,2860,2,,,,553.93,0
7636090,09:24:38,09:24:38,2861,3,,,,892.26,0
7636090,09:25:00,09:25:00,2862,4,,,,1322.49,
7636090,09:26:34,09:26:34,8851,5,,,,1871.96,0
7636090,09:28:04,09:28:04,10368,6,,,,2453.39,0
7636090,09:29:22,09:29:22,10672,7,,,,2897.97,0
7636090,09:30:00,09:30:00,2893,8,,,,3097.53,
7636090,09:30:25,09:30:25,9670,9,,,,3325.05,0
7636090,09:30:44,09:30:44,9671,10,,,,3513.07,0
7636090,09:31:25,09:31:25,2904,11,,,,3944.37,0
7636090,09:31:49,09:31:49,4028,12,,,,4205.24,0
7636090,09:32:08,09:32:08,4029,13,,,,4415.55,0
7636090,09:32:31,09:32:31,4030,14,,,,4604.49,0
7636090,09:33:17,09:33:17,4031,15,,,,5100.29,0
7636090,09:33:51,09:33:51,4032,16,,,,5514.62,0
7636090,09:34:17,09:34:17,4033,17,,,,5752.76,0
7636090,09:34:37,09:34:37,4034,18,,,,5949.94,0
7636090,09:35:00,09:35:00,4035,19,,,,6173.26,
7636090,09:35:30,09:35:30,10436,20,,,,6568.45,0
7636090,09:37:42,09:37:42,10673,21,,,,8062.04,0
7636090,09:38:05,09:38:05,10675,22,,,,8373.93,0
7636090,09:39:13,09:39:13,10629,23,,,,8835.88,0
7636090,09:39:42,09:39:42,10630,24,,,,9037.22,0
7636090,09:40:34,09:40:34,10632,25,,,,9714.41,0
7636090,09:40:59,09:40:59,2804,26,,,,9883.93,0
7636090,09:41:16,09:41:16,9532,27,,,,10061.54,0
7636090,09:42:11,09:42:11,4732,28,,,,10588.67,0
7636090,09:43:00,09:43:00,4636,29,,,,11060.45,
7636090,09:43:31,09:43:31,5773,30,,,,11300.32,0
7636090,09:44:07,09:44:07,5774,31,,,,11587.85,0
7636090,09:44:37,09:44:37,2813,32,,,,11851.58,0
7636090,09:45:10,09:45:10,2814,33,,,,12111.25,0
7636090,09:45:41,09:45:41,9529,34,,,,12370.95,0
7636090,09:45:58,09:45:58,1144,35,,,,12496.61,0
7636090,09:47:21,09:47:21,1145,36,,,,13072.69,0
7636090,09:48:00,09:48:00,9526,37,,1,,13405.36,
7715020,20:02:00,20:02:00,10671,1,,,1,0,
7715020,20:02:22,20:02:22,2860,2,,,,553.93,0
7715020,20:02:38,20:02:38,2861,3,,,,892.26,0
7715020,20:03:00,20:03:00,2862,4,,,,1322.49,
7715020,20:04:53,20:04:53,8851,5,,,,1871.96,0
7715020,20:06:41,20:06:41,10368,6,,,,2453.39,0
7715020,20:08:14,20:08:14,10672,7,,,,2897.97,0
7715020,20:09:00,20:09:00,2893,8,,,,3097.53,
7715020,20:09:35,20:09:35,9670,9,,,,3325.05,0
7715020,20:10:02,20:10:02,9671,10,,,,3513.07,0
7715020,20:10:59,20:10:59,2904,11,,,,3944.37,0
7715020,20:11:33,20:11:33,4028,12,,,,4205.24,0
7715020,20:12:00,20:12:00,4029,13,,,,4415.55,0
7715020,20:12:32,20:12:32,4030,14,,,,4604.49,0
7715020,20:13:36,20:13:36,4031,15,,,,5100.29,0
7715020,20:14:23,20:14:23,4032,16,,,,5514.62,0
7715020,20:15:00,20:15:00,4033,17,,,,5752.76,0
7715020,20:15:27,20:15:27,4034,18,,,,5949.94,0
7715020,20:16:00,20:16:00,4035,19,,,,6173.26,
7715020,20:16:30,20:16:30,10436,20,,,,6568.45,0
7715020,20:18:42,20:18:42,10673,21,,,,8062.04,0
7715020,20:19:05,20:19:05,10675,22,,,,8373.93,0
7715020,20:20:13,20:20:13,10629,23,,,,8835.88,0
7715020,20:20:42,20:20:42,10630,24,,,,9037.22,0
7715020,20:21:34,20:21:34,10632,25,,,,9714.41,0
7715020,20:21:59,20:21:59,2804,26,,,,9883.93,0
7715020,20:22:16,20:22:16,9532,27,,,,10061.54,0
7715020,20:23:11,20:23:11,4732,28,,,,10588.67,0
7715020,20:24:00,20:24:00,4636,29,,,,11060.45,
7715020,20:24:25,20:24:25,5773,30,,,,11300.32,0
7715020,20:24:53,20:24:53,5774,31,,,,11587.85,0
7715020,20:25:17,20:25:17,2813,32,,,,11851.58,0
7715020,20:25:44,20:25:44,2814,33,,,,12111.25,0
7715020,20:26:09,20:26:09,9529,34,,,,12370.95,0
7715020,20:26:22,20:26:22,1144,35,,,,12496.61,0
7715020,20:27:29,20:27:29,1145,36,,,,13072.69,0
7715020,20:28:00,20:28:00,9526,37,,1,,13405.36,
7715030,20:02:00,20:02:00,10671,1,,,1,0,
7715030,20:02:22,20:02:22,2860,2,,,,553.93,0
7715030,20:02:38,20:02:38,2861,3,,,,892.26,0
7715030,20:03:00,20:03:00,2862,4,,,,1322.49,
7715030,20:04:53,20:04:53,8851,5,,,,1871.96,0
7715030,20:06:41,20:06:41,10368,6,,,,2453.39,0
7715030,20:08:14,20:08:14,10672,7,,,,2897.97,0
7715030,20:09:00,20:09:00,2893,8,,,,3097.53,
7715030,20:09:35,20:09:35,9670,9,,,,3325.05,0
7715030,20:10:02,20:10:02,9671,10,,,,3513.07,0
7715030,20:10:59,20:10:59,2904,11,,,,3944.37,0
7715030,20:11:33,20:11:33,4028,12,,,,4205.24,0
7715030,20:12:00,20:12:00,4029,13,,,,4415.55,0
7715030,20:12:32,20:12:32,4030,14,,,,4604.49,0
7715030,20:13:36,20:13:36,4031,15,,,,5100.29,0
7715030,20:14:23,20:14:23,4032,16,,,,5514.62,0
7715030,20:15:00,20:15:00,4033,17,,,,5752.76,0
7715030,20:15:27,20:15:27,4034,18,,,,5949.94,0
7715030,20:16:00,20:16:00,4035,19,,,,6173.26,
7715030,20:16:30,20:16:30,10436,20,,,,6568.45,0
7715030,20:18:42,20:18:42,10673,21,,,,8062.04,0
7715030,20:19:05,20:19:05,10675,22,,,,8373.93,0
7715030,20:20:13,20:20:13,10629,23,,,,8835.88,0
7715030,20:20:42,20:20:42,10630,24,,,,9037.22,0
7715030,20:21:34,20:21:34,10632,25,,,,9714.41,0
7715030,20:21:59,20:21:59,2804,26,,,,9883.93,0
7715030,20:22:16,20:22:16,9532,27,,,,10061.54,0
7715030,20:23:11,20:23:11,4732,28,,,,10588.67,0
7715030,20:24:00,20:24:00,4636,29,,,,11060.45,
7715030,20:24:25,20:24:25,5773,30,,,,11300.32,0
7715030,20:24:53,20:24:53,5774,31,,,,11587.85,0
7715030,20:25:17,20:25:17,2813,32,,,,11851.58,0
7715030,20:25:44,20:25:44,2814,33,,,,12111.25,0
7715030,20:26:09,20:26:09,9529,34,,,,12370.95,0
7715030,20:26:22,20:26:22,1144,35,,,,12496.61,0
7715030,20:27:29,20:27:29,1145,36,,,,13072.69,0
7715030,20:28:00,20:28:00,9526,37,,1,,13405.36,
7715040,20:02:00,20:02:00,10671,1,,,1,0,
7715040,20:02:22,20:02:22,2860,2,,,,553.93,0
7715040,20:02:38,20:02:38,2861,3,,,,892.26,0
7715040,20:03:00,20:03:00,2862,4,,,,1322.49,
7715040,20:04:53,20:04:53,8851,5,,,,1871.96,0
7715040,20:06:41,20:06:41,10368,6,,,,2453.39,0
7715040,20:08:14,20:08:14,10672,7,,,,2897.97,0
7715040,20:09:00,20:09:00,2893,8,,,,3097.53,
7715040,20:09:35,20:09:35,9670,9,,,,3325.05,0
7715040,20:10:02,20:10:02,9671,10,,,,3513.07,0
7715040,20:10:59,20:10:59,2904,11,,,,3944.37,0
7715040,20:11:33,20:11:33,4028,12,,,,4205.24,0
7715040,20:12:00,20:12:00,4029,13,,,,4415.55,0
7715040,20:12:32,20:12:32,4030,14,,,,4604.49,0
7715040,20:13:36,20:13:36,4031,15,,,,5100.29,0
7715040,20:14:23,20:14:23,4032,16,,,,5514.62,0
7715040,20:15:00,20:15:00,4033,17,,,,5752.76,0
7715040,20:15:27,20:15:27,4034,18,,,,5949.94,0
7715040,20:16:00,20:16:00,4035,19,,,,6173.26,
7715040,20:16:30,20:16:30,10436,20,,,,6568.45,0
7715040,20:18:42,20:18:42,10673,21,,,,8062.04,0
7715040,20:19:05,20:19:05,10675,22,,,,8373.93,0
7715040,20:20:13,20:20:13,10629,23,,,,8835.88,0
7715040,20:20:42,20:20:42,10630,24,,,,9037.22,0
7715040,20:21:34,20:21:34,10632,25,,,,9714.41,0
7715040,20:21:59,20:21:59,2804,26,,,,9883.93,0
7715040,20:22:16,20:22:16,9532,27,,,,10061.54,0
7715040,20:23:11,20:23:11,4732,28,,,,10588.67,0
7715040,20:24:00,20:24:00,4636,29,,,,11060.45,
7715040,20:24:25,20:24:25,5773,30,,,,11300.32,0
7715040,20:24:53,20:24:53,5774,31,,,,11587.85,0
7715040,20:25:17,20:25:17,2813,32,,,,11851.58,0
7715040,20:25:44,20:25:44,2814,33,,,,12111.25,0
7715040,20:26:09,20:26:09,9529,34,,,,12370.95,0
7715040,20:26:22,20:26:22,1144,35,,,,12496.61,0
7715040,20:27:29,20:27:29,1145,36,,,,13072.69,0
7715040,20:28:00,20:28:00,9526,37,,1,,13405.36,
7715050,20:02:00,20:02:00,10671,1,,,1,0,
7715050,20:02:22,20:02:22,2860,2,,,,553.93,0
7715050,20:02:38,20:02:38,2861,3,,,,892.26,0
7715050,20:03:00,20:03:00,2862,4,,,,1322.49,
7715050,20:04:53,20:04:53,8851,5,,,,1871.96,0
7715050,20:06:41,20:06:41,10368,6,,,,2453.39,0
7715050,20:08:14,20:08:14,10672,7,,,,2897.97,0
7715050,20:09:00,20:09:00,2893,8,,,,3097.53,
7715050,20:09:35,20:09:35,9670,9,,,,3325.05,0
7715050,20:10:02,20:10:02,9671,10,,,,3513.07,0
7715050,20:10:59,20:10:59,2904,11,,,,3944.37,0
7715050,20:11:33,20:11:33,4028,12,,,,4205.24,0
7715050,20:12:00,20:12:00,4029,13,,,,4415.55,0
7715050,20:12:32,20:12:32,4030,14,,,,4604.49,0
7715050,20:13:36,20:13:36,4031,15,,,,5100.29,0
7715050,20:14:23,20:14:23,4032,16,,,,5514.62,0
7715050,20:15:00,20:15:00,4033,17,,,,5752.76,0
7715050,20:15:27,20:15:27,4034,18,,,,5949.94,0
7715050,20:16:00,20:16:00,4035,19,,,,6173.26,
7715050,20:16:30,20:16:30,10436,20,,,,6568.45,0
7715050,20:18:42,20:18:42,10673,21,,,,8062.04,0
7715050,20:19:05,20:19:05,10675,22,,,,8373.93,0
7715050,20:20:13,20:20:13,10629,23,,,,8835.88,0
7715050,20:20:42,20:20:42,10630,24,,,,9037.22,0
7715050,20:21:34,20:21:34,10632,25,,,,9714.41,0
7715050,20:21:59,20:21:59,2804,26,,,,9883.93,0
7715050,20:22:16,20:22:16,9532,27,,,,10061.54,0
7715050,20:23:11,20:23:11,4732,28,,,,10588.67,0
7715050,20:24:00,20:24:00,4636,29,,,,11060.45,
7715050,20:24:25,20:24:25,5773,30,,,,11300.32,0
7715050,20:24:53,20:24:53,5774,31,,,,11587.85,0
7715050,20:25:17,20:25:17,2813,32,,,,11851.58,0
7715050,20:25:44,20:25:44,2814,33,,,,12111.25,0
7715050,20:26:09,20:26:09,9529,34,,,,12370.95,0
7715050,20:26:22,20:26:22,1144,35,,,,12496.61,0
7715050,20:27:29,20:27:29,1145,36,,,,13072.69,0
7715050,20:28:00,20:28:00,9526,37,,1,,13405.36,
7715060,20:02:00,20:02:00,10671,1,,,1,0,
7715060,20:02:22,20:02:22,2860,2,,,,553.93,0
7715060,20:02:38,20:02:38,2861,3,,,,892.26,0
7715060,20:03:00,20:03:00,2862,4,,,,1322.49,
7715060,20:04:53,20:04:53,8851,5,,,,1871.96,0
7715060,20:06:41,20:06:41,10368,6,,,,2453.39,0
7715060,20:08:14,20:08:14,10672,7,,,,2897.97,0
7715060,20:09:00,20:09:00,2893,8,,,,3097.53,
7715060,20:09:35,20:09:35,9670,9,,,,3325.05,0
7715060,20:10:02,20:10:02,9671,10,,,,3513.07,0
7715060,20:10:59,20:10:59,2904,11,,,,3944.37,0
7715060,20:11:33,20:11:33,4028,12,,,,4205.24,0
7715060,20:12:00,20:12:00,4029,13,,,,4415.55,0
7715060,20:12:32,20:12:32,4030,14,,,,4604.49,0
7715060,20:13:36,20:13:36,4031,15,,,,5100.29,0
7715060,20:14:23,20:14:23,4032,16,,,,5514.62,0
7715060,20:15:00,20:15:00,4033,17,,,,5752.76,0
7715060,20:15:27,20:15:27,4034,18,,,,5949.94,0
7715060,20:16:00,20:16:00,4035,19,,,,6173.26,
7715060,20:16:30,20:16:30,10436,20,,,,6568.45,0
7715060,20:18:42,20:18:42,10673,21,,,,8062.04,0
7715060,20:19:05,20:19:05,10675,22,,,,8373.93,0
7715060,20:20:13,20:20:13,10629,23,,,,8835.88,0
7715060,20:20:42,20:20:42,10630,24,,,,9037.22,0
7715060,20:21:34,20:21:34,10632,25,,,,9714.41,0
7715060,20:21:59,20:21:59,2804,26,,,,9883.93,0
7715060,20:22:16,20:22:16,9532,27,,,,10061.54,0
7715060,20:23:11,20:23:11,4732,28,,,,10588.67,0
7715060,20:24:00,20:24:00,4636,29,,,,11060.45,
7715060,20:24:25,20:24:25,5773,30,,,,11300.32,0
7715060,20:24:53,20:24:53,5774,31,,,,11587.85,0
7715060,20:25:17,20:25:17,2813,32,,,,11851.58,0
7715060,20:25:44,20:25:44,2814,33,,,,12111.25,0
7715060,20:26:09,20:26:09,9529,34,,,,12370.95,0
7715060,20:26:22,20:26:22,1144,35,,,,12496.61,0
7715060,20:27:29,20:27:29,1145,36,,,,13072.69,0
7715060,20:28:00,20:28:00,9526,37,,1,,13405.36,
7715080,20:02:00,20:02:00,10671,1,,,1,0,
7715080,20:02:22,20:02:22,2860,2,,,,553.93,0
7715080,20:02:38,20:02:38,2861,3,,,,892.26,0
7715080,20:03:00,20:03:00,2862,4,,,,1322.49,
7715080,20:04:53,20:04:53,8851,5,,,,1871.96,0
7715080,20:06:41,20:06:41,10368,6,,,,2453.39,0
7715080,20:08:14,20:08:14,10672,7,,,,2897.97,0
7715080,20:09:00,20:09:00,2893,8,,,,3097.53,
7715080,20:09:35,20:09:35,9670,9,,,,3325.05,0
7715080,20:10:02,20:10:02,9671,10,,,,3513.07,0
7715080,20:10:59,20:10:59,2904,11,,,,3944.37,0
7715080,20:11:33,20:11:33,4028,12,,,,4205.24,0
7715080,20:12:00,20:12:00,4029,13,,,,4415.55,0
7715080,20:12:32,20:12:32,4030,14,,,,4604.49,0
7715080,20:13:36,20:13:36,4031,15,,,,5100.29,0
7715080,20:14:23,20:14:23,4032,16,,,,5514.62,0
7715080,20:15:00,20:15:00,4033,17,,,,5752.76,0
7715080,20:15:27,20:15:27,4034,18,,,,5949.94,0
7715080,20:16:00,20:16:00,4035,19,,,,6173.26,
7715080,20:16:30,20:16:30,10436,20,,,,6568.45,0
7715080,20:18:42,20:18:42,10673,21,,,,8062.04,0
7715080,20:19:05,20:19:05,10675,22,,,,8373.93,0
7715080,20:20:13,20:20:13,10629,23,,,,8835.88,0
7715080,20:20:42,20:20:42,10630,24,,,,9037.22,0
7715080,20:21:34,20:21:34,10632,25,,,,9714.41,0
7715080,20:21:59,20:21:59,2804,26,,,,9883.93,0
7715080,20:22:16,20:22:16,9532,27,,,,10061.54,0
7715080,20:23:11,20:23:11,4732,28,,,,10588.67,0
7715080,20:24:00,20:24:00,4636,29,,,,11060.45,
7715080,20:24:25,20:24:25,5773,30,,,,11300.32,0
7715080,20:24:53,20:24:53,5774,31,,,,11587.85,0
7715080,20:25:17,20:25:17,2813,32,,,,11851.58,0
7715080,20:25:44,20:25:44,2814,33,,,,12111.25,0
7715080,20:26:09,20:26:09,9529,34,,,,12370.95,0
7715080,20:26:22,20:26:22,1144,35,,,,12496.61,0
7715080,20:27:29,20:27:29,1145,36,,,,13072.69,0
7715080,20:28:00,20:28:00,9526,37,,1,,13405.36,
7791020,14:29:00,14:29:00,10671,1,,,1,0,
7791020,14:29:22,14:29:22,2860,2,,,,553.93,0
7791020,14:29:38,14:29:38,2861,3,,,,892.26,0
7791020,14:30:00,14:30:00,2862,4,,,,1322.49,
7791020,14:31:34,14:31:34,8851,5,,,,1871.96,0
7791020,14:33:04,14:33:04,10368,6,,,,2453.39,0
7791020,14:34:22,14:34:22,10672,7,,,,2897.97,0
7791020,14:35:00,14:35:00,2893,8,,,,3097.53,
7791020,14:35:35,14:35:35,9670,9,,,,3325.05,0
7791020,14:36:02,14:36:02,9671,10,,,,3513.07,0
7791020,14:36:59,14:36:59,2904,11,,,,3944.37,0
7791020,14:37:33,14:37:33,4028,12,,,,4205.24,0
7791020,14:38:00,14:38:00,4029,13,,,,4415.55,0
7791020,14:38:32,14:38:32,4030,14,,,,4604.49,0
7791020,14:39:36,14:39:36,4031,15,,,,5100.29,0
7791020,14:40:23,14:40:23,4032,16,,,,5514.62,0
7791020,14:41:00,14:41:00,4033,17,,,,5752.76,0
7791020,14:41:27,14:41:27,4034,18,,,,5949.94,0
7791020,14:42:00,14:42:00,4035,19,,,,6173.26,
7791020,14:42:38,14:42:38,10436,20,,,,6568.45,0
7791020,14:45:22,14:45:22,10673,21,,,,8062.04,0
7791020,14:45:52,14:45:52,10675,22,,,,8373.93,0
7791020,14:47:17,14:47:17,10629,23,,,,8835.88,0
7791020,14:47:52,14:47:52,10630,24,,,,9037.22,0
7791020,14:48:58,14:48:58,10632,25,,,,9714.41,0
7791020,14:49:29,14:49:29,2804,26,,,,9883.93,0
7791020,14:49:50,14:49:50,9532,27,,,,10061.54,0
7791020,14:50:59,14:50:59,4732,28,,,,10588.67,0
7791020,14:52:00,14:52:00,4636,29,,,,11060.45,
7791020,14:52:25,14:52:25,5773,30,,,,11300.32,0
7791020,14:52:53,14:52:53,5774,31,,,,11587.85,0
7791020,14:53:17,14:53:17,2813,32,,,,11851.58,0
7791020,14:53:44,14:53:44,2814,33,,,,12111.25,0
7791020,14:54:09,14:54:09,9529,34,,,,12370.95,0
7791020,14:54:22,14:54:22,1144,35,,,,12496.61,0
7791020,14:55:29,14:55:29,1145,36,,,,13072.69,0
7791020,14:56:00,14:56:00,9526,37,,1,,13405.36,
7791030,14:29:00,14:29:00,10671,1,,,1,0,
7791030,14:29:22,14:29:22,2860,2,,,,553.93,0
7791030,14:29:38,14:29:38,2861,3,,,,892.26,0
7791030,14:30:00,14:30:00,2862,4,,,,1322.49,
7791030,14:31:34,14:31:34,8851,5,,,,1871.96,0
7791030,14:33:04,14:33:04,10368,6,,,,2453.39,0
7791030,14:34:22,14:34:22,10672,7,,,,2897.97,0
7791030,14:35:00,14:35:00,2893,8,,,,3097.53,
7791030,14:35:35,14:35:35,9670,9,,,,3325.05,0
7791030,14:36:02,14:36:02,9671,10,,,,3513.07,0
7791030,14:36:59,14:36:59,2904,11,,,,3944.37,0
7791030,14:37:33,14:37:33,4028,12,,,,4205.24,0
7791030,14:38:00,14:38:00,4029,13,,,,4415.55,0
7791030,14:38:32,14:38:32,4030,14,,,,4604.49,0
7791030,14:39:36,14:39:36,4031,15,,,,5100.29,0
7791030,14:40:23,14:40:23,4032,16,,,,5514.62,0
7791030,14:41:00,14:41:00,4033,17,,,,5752.76,0
7791030,14:41:27,14:41:27,4034,18,,,,5949.94,0
7791030,14:42:00,14:42:00,4035,19,,,,6173.26,
7791030,14:42:38,14:42:38,10436,20,,,,6568.45,0
7791030,14:45:22,14:45:22,10673,21,,,,8062.04,0
7791030,14:45:52,14:45:52,10675,22,,,,8373.93,0
7791030,14:47:17,14:47:17,10629,23,,,,8835.88,0
7791030,14:47:52,14:47:52,10630,24,,,,9037.22,0
7791030,14:48:58,14:48:58,10632,25,,,,9714.41,0
7791030,14:49:29,14:49:29,2804,26,,,,9883.93,0
7791030,14:49:50,14:49:50,9532,27,,,,10061.54,0
7791030,14:50:59,14:50:59,4732,28,,,,10588.67,0
7791030,14:52:00,14:52:00,4636,29,,,,11060.45,
7791030,14:52:25,14:52:25,5773,30,,,,11300.32,0
7791030,14:52:53,14:52:53,5774,31,,,,11587.85,0
7791030,14:53:17,14:53:17,2813,32,,,,11851.58,0
7791030,14:53:44,14:53:44,2814,33,,,,12111.25,0
7791030,14:54:09,14:54:09,9529,34,,,,12370.95,0
7791030,14:54:22,14:54:22,1144,35,,,,12496.61,0
7791030,14:55:29,14:55:29,1145,36,,,,13072.69,0
7791030,14:56:00,14:56:00,9526,37,,1,,13405.36,
7791040,14:29:00,14:29:00,10671,1,,,1,0,
7791040,14:29:22,14:29:22,2860,2,,,,553.93,0
7791040,14:29:38,14:29:38,2861,3,,,,892.26,0
7791040,14:30:00,14:30:00,2862,4,,,,1322.49,
7791040,14:31:34,14:31:34,8851,5,,,,1871.96,0
7791040,14:33:04,14:33:04,10368,6,,,,2453.39,0
7791040,14:34:22,14:34:22,10672,7,,,,2897.97,0
7791040,14:35:00,14:35:00,2893,8,,,,3097.53,
7791040,14:35:35,14:35:35,9670,9,,,,3325.05,0
7791040,14:36:02,14:36:02,9671,10,,,,3513.07,0
7791040,14:36:59,14:36:59,2904,11,,,,3944.37,0
7791040,14:37:33,14:37:33,4028,12,,,,4205.24,0
7791040,14:38:00,14:38:00,4029,13,,,,4415.55,0
7791040,14:38:32,14:38:32,4030,14,,,,4604.49,0
7791040,14:39:36,14:39:36,4031,15,,,,5100.29,0
7791040,14:40:23,14:40:23,4032,16,,,,5514.62,0
7791040,14:41:00,14:41:00,4033,17,,,,5752.76,0
7791040,14:41:27,14:41:27,4034,18,,,,5949.94,0
7791040,14:42:00,14:42:00,4035,19,,,,6173.26,
7791040,14:42:38,14:42:38,10436,20,,,,6568.45,0
7791040,14:45:22,14:45:22,10673,21,,,,8062.04,0
7791040,14:45:52,14:45:52,10675,22,,,,8373.93,0
7791040,14:47:17,14:47:17,10629,23,,,,8835.88,0
7791040,14:47:52,14:47:52,10630,24,,,,9037.22,0
7791040,14:48:58,14:48:58,10632,25,,,,9714.41,0
7791040,14:49:29,14:49:29,2804,26,,,,9883.93,0
7791040,14:49:50,14:49:50,9532,27,,,,10061.54,0
7791040,14:50:59,14:50:59,4732,28,,,,10588.67,0
7791040,14:52:00,14:52:00,4636,29,,,,11060.45,
7791040,14:52:25,14:52:25,5773,30,,,,11300.32,0
7791040,14:52:53,14:52:53,5774,31,,,,11587.85,0
7791040,14:53:17,14:53:17,2813,32,,,,11851.58,0
7791040,14:53:44,14:53:44,2814,33,,,,12111.25,0
7791040,14:54:09,14:54:09,9529,34,,,,12370.95,0
7791040,14:54:22,14:54:22,1144,35,,,,12496.61,0
7791040,14:55:29,14:55:29,1145,36,,,,13072.69,0
7791040,14:56:00,14:56:00,9526,37,,1,,13405.36,
7791050,14:29:00,14:29:00,10671,1,,,1,0,
7791050,14:29:22,14:29:22,2860,2,,,,553.93,0
7791050,14:29:38,14:29:38,2861,3,,,,892.26,0
7791050,14:30:00,14:30:00,2862,4,,,,1322.49,
7791050,14:31:34,14:31:34,8851,5,,,,1871.96,0
7791050,14:33:04,14:33:04,10368,6,,,,2453.39,0
7791050,14:34:22,14:34:22,10672,7,,,,2897.97,0
7791050,14:35:00,14:35:00,2893,8,,,,3097.53,
7791050,14:35:35,14:35:35,9670,9,,,,3325.05,0
7791050,14:36:02,14:36:02,9671,10,,,,3513.07,0
7791050,14:36:59,14:36:59,2904,11,,,,3944.37,0
7791050,14:37:33,14:37:33,4028,12,,,,4205.24,0
7791050,14:38:00,14:38:00,4029,13,,,,4415.55,0
7791050,14:38:32,14:38:32,4030,14,,,,4604.49,0
7791050,14:39:36,14:39:36,4031,15,,,,5100.29,0
7791050,14:40:23,14:40:23,4032,16,,,,5514.62,0
7791050,14:41:00,14:41:00,4033,17,,,,5752.76,0
7791050,14:41:27,14:41:27,4034,18,,,,5949.94,0
7791050,14:42:00,14:42:00,4035,19,,,,6173.26,
7791050,14:42:38,14:42:38,10436,20,,,,6568.45,0
7791050,14:45:22,14:45:22,10673,21,,,,8062.04,0
7791050,14:45:52,14:45:52,10675,22,,,,8373.93,0
7791050,14:47:17,14:47:17,10629,23,,,,8835.88,0
7791050,14:47:52,14:47:52,10630,24,,,,9037.22,0
7791050,14:48:58,14:48:58,10632,25,,,,9714.41,0
7791050,14:49:29,14:49:29,2804,26,,,,9883.93,0
7791050,14:49:50,14:49:50,9532,27,,,,10061.54,0
7791050,14:50:59,14:50:59,4732,28,,,,10588.67,0
7791050,14:52:00,14:52:00,4636,29,,,,11060.45,
7791050,14:52:25,14:52:25,5773,30,,,,11300.32,0
7791050,14:52:53,14:52:53,5774,31,,,,11587.85,0
7791050,14:53:17,14:53:17,2813,32,,,,11851.58,0
7791050,14:53:44,14:53:44,2814,33,,,,12111.25,0
7791050,14:54:09,14:54:09,9529,34,,,,12370.95,0
7791050,14:54:22,14:54:22,1144,35,,,,12496.61,0
7791050,14:55:29,14:55:29,1145,36,,,,13072.69,0
7791050,14:56:00,14:56:00,9526,37,,1,,13405.36,
7791060,14:29:00,14:29:00,10671,1,,,1,0,
7791060,14:29:22,14:29:22,2860,2,,,,553.93,0
7791060,14:29:38,14:29:38,2861,3,,,,892.26,0
7791060,14:30:00,14:30:00,2862,4,,,,1322.49,
7791060,14:31:34,14:31:34,8851,5,,,,1871.96,0
7791060,14:33:04,14:33:04,10368,6,,,,2453.39,0
7791060,14:34:22,14:34:22,10672,7,,,,2897.97,0
7791060,14:35:00,14:35:00,2893,8,,,,3097.53,
7791060,14:35:35,14:35:35,9670,9,,,,3325.05,0
7791060,14:36:02,14:36:02,9671,10,,,,3513.07,0
7791060,14:36:59,14:36:59,2904,11,,,,3944.37,0
7791060,14:37:33,14:37:33,4028,12,,,,4205.24,0
7791060,14:38:00,14:38:00,4029,13,,,,4415.55,0
7791060,14:38:32,14:38:32,4030,14,,,,4604.49,0
7791060,14:39:36,14:39:36,4031,15,,,,5100.29,0
7791060,14:40:23,14:40:23,4032,16,,,,5514.62,0
7791060,14:41:00,14:41:00,4033,17,,,,5752.76,0
7791060,14:41:27,14:41:27,4034,18,,,,5949.94,0
7791060,14:42:00,14:42:00,4035,19,,,,6173.26,
7791060,14:42:38,14:42:38,10436,20,,,,6568.45,0
7791060,14:45:22,14:45:22,10673,21,,,,8062.04,0
7791060,14:45:52,14:45:52,10675,22,,,,8373.93,0
7791060,14:47:17,14:47:17,10629,23,,,,8835.88,0
7791060,14:47:52,14:47:52,10630,24,,,,9037.22,0
7791060,14:48:58,14:48:58,10632,25,,,,9714.41,0
7791060,14:49:29,14:49:29,2804,26,,,,9883.93,0
7791060,14:49:50,14:49:50,9532,27,,,,10061.54,0
7791060,14:50:59,14:50:59,4732,28,,,,10588.67,0
7791060,14:52:00,14:52:00,4636,29,,,,11060.45,
7791060,14:52:25,14:52:25,5773,30,,,,11300.32,0
7791060,14:52:53,14:52:53,5774,31,,,,11587.85,0
7791060,14:53:17,14:53:17,2813,32,,,,11851.58,0
7791060,14:53:44,14:53:44,2814,33,,,,12111.25,0
7791060,14:54:09,14:54:09,9529,34,,,,12370.95,0
7791060,14:54:22,14:54:22,1144,35,,,,12496.61,0
7791060,14:55:29,14:55:29,1145,36,,,,13072.69,0
7791060,14:56:00,14:56:00,9526,37,,1,,13405.36,
7791080,14:29:00,14:29:00,10671,1,,,1,0,
7791080,14:29:22,14:29:22,2860,2,,,,553.93,0
7791080,14:29:38,14:29:38,2861,3,,,,892.26,0
7791080,14:30:00,14:30:00,2862,4,,,,1322.49,
7791080,14:31:34,14:31:34,8851,5,,,,1871.96,0
7791080,14:33:04,14:33:04,10368,6,,,,2453.39,0
7791080,14:34:22,14:34:22,10672,7,,,,2897.97,0
7791080,14:35:00,14:35:00,2893,8,,,,3097.53,
7791080,14:35:35,14:35:35,9670,9,,,,3325.05,0
7791080,14:36:02,14:36:02,9671,10,,,,3513.07,0
7791080,14:36:59,14:36:59,2904,11,,,,3944.37,0
7791080,14:37:33,14:37:33,4028,12,,,,4205.24,0
7791080,14:38:00,14:38:00,4029,13,,,,4415.55,0
7791080,14:38:32,14:38:32,4030,14,,,,4604.49,0
7791080,14:39:36,14:39:36,4031,15,,,,5100.29,0
7791080,14:40:23,14:40:23,4032,16,,,,5514.62,0
7791080,14:41:00,14:41:00,4033,17,,,,5752.76,0
7791080,14:41:27,14:41:27,4034,18,,,,5949.94,0
7791080,14:42:00,14:42:00,4035,19,,,,6173.26,
7791080,14:42:38,14:42:38,10436,20,,,,6568.45,0
7791080,14:45:22,14:45:22,10673,21,,,,8062.04,0
7791080,14:45:52,14:45:52,10675,22,,,,8373.93,0
7791080,14:47:17,14:47:17,10629,23,,,,8835.88,0
7791080,14:47:52,14:47:52,10630,24,,,,9037.22,0
7791080,14:48:58,14:48:58,10632,25,,,,9714.41,0
7791080,14:49:29,14:49:29,2804,26,,,,9883.93,0
7791080,14:49:50,14:49:50,9532,27,,,,10061.54,0
7791080,14:50:59,14:50:59,4732,28,,,,10588.67,0
7791080,14:52:00,14:52:00,4636,29,,,,11060.45,
7791080,14:52:25,14:52:25,5773,30,,,,11300.32,0
7791080,14:52:53,14:52:53,5774,31,,,,11587.85,0
7791080,14:53:17,14:53:17,2813,32,,,,11851.58,0
7791080,14:53:44,14:53:44,2814,33,,,,12111.25,0
7791080,14:54:09,14:54:09,9529,34,,,,12370.95,0
7791080,14:54:22,14:54:22,1144,35,,,,12496.61,0
7791080,14:55:29,14:55:29,1145,36,,,,13072.69,0
7791080,14:56:00,14:56:00,9526,37,,1,,13405.36,
8028010,12:24:00,12:24:00,10671,1,,,1,0,
8028010,12:24:22,12:24:22,2860,2,,,,553.93,0
8028010,12:24:38,12:24:38,2861,3,,,,892.26,0
8028010,12:25:00,12:25:00,2862,4,,,,1322.49,
8028010,12:26:34,12:26:34,8851,5,,,,1871.96,0
8028010,12:28:04,12:28:04,10368,6,,,,2453.39,0
8028010,12:29:22,12:29:22,10672,7,,,,2897.97,0
8028010,12:30:00,12:30:00,2893,8,,,,3097.53,
8028010,12:30:25,12:30:25,9670,9,,,,3325.05,0
8028010,12:30:44,12:30:44,9671,10,,,,3513.07,0
8028010,12:31:25,12:31:25,2904,11,,,,3944.37,0
8028010,12:31:49,12:31:49,4028,12,,,,4205.24,0
8028010,12:32:08,12:32:08,4029,13,,,,4415.55,0
8028010,12:32:31,12:32:31,4030,14,,,,4604.49,0
8028010,12:33:17,12:33:17,4031,15,,,,5100.29,0
8028010,12:33:51,12:33:51,4032,16,,,,5514.62,0
8028010,12:34:17,12:34:17,4033,17,,,,5752.76,0
8028010,12:34:37,12:34:37,4034,18,,,,5949.94,0
8028010,12:35:00,12:35:00,4035,19,,,,6173.26,
8028010,12:35:34,12:35:34,10436,20,,,,6568.45,0
8028010,12:38:02,12:38:02,10673,21,,,,8062.04,0
8028010,12:38:28,12:38:28,10675,22,,,,8373.93,0
8028010,12:39:45,12:39:45,10629,23,,,,8835.88,0
8028010,12:40:17,12:40:17,10630,24,,,,9037.22,0
8028010,12:41:16,12:41:16,10632,25,,,,9714.41,0
8028010,12:41:44,12:41:44,2804,26,,,,9883.93,0
8028010,12:42:03,12:42:03,9532,27,,,,10061.54,0
8028010,12:43:05,12:43:05,4732,28,,,,10588.67,0
8028010,12:44:00,12:44:00,4636,29,,,,11060.45,
8028010,12:44:44,12:44:44,5773,30,,,,11300.32,0
8028010,12:45:33,12:45:33,5774,31,,,,11587.85,0
8028010,12:46:16,12:46:16,2813,32,,,,11851.58,0
8028010,12:47:03,12:47:03,2814,33,,,,12111.25,0
8028010,12:47:45,12:47:45,9529,34,,,,12370.95,0
8028010,12:48:09,12:48:09,1144,35,,,,12496.61,0
8028010,12:50:06,12:50:06,1145,36,,,,13072.69,0
8028010,12:51:00,12:51:00,9526,37,,1,,13405.36,
8028100,12:24:00,12:24:00,10671,1,,,1,0,
8028100,12:24:22,12:24:22,2860,2,,,,553.93,0
8028100,12:24:38,12:24:38,2861,3,,,,892.26,0
8028100,12:25:00,12:25:00,2862,4,,,,1322.49,
8028100,12:26:34,12:26:34,8851,5,,,,1871.96,0
8028100,12:28:04,12:28:04,10368,6,,,,2453.39,0
8028100,12:29:22,12:29:22,10672,7,,,,2897.97,0
8028100,12:30:00,12:30:00,2893,8,,,,3097.53,
8028100,12:30:25,12:30:25,9670,9,,,,3325.05,0
8028100,12:30:44,12:30:44,9671,10,,,,3513.07,0
8028100,12:31:25,12:31:25,2904,11,,,,3944.37,0
8028100,12:31:49,12:31:49,4028,12,,,,4205.24,0
8028100,12:32:08,12:32:08,4029,13,,,,4415.55,0
8028100,12:32:31,12:32:31,4030,14,,,,4604.49,0
8028100,12:33:17,12:33:17,4031,15,,,,5100.29,0
8028100,12:33:51,12:33:51,4032,16,,,,5514.62,0
8028100,12:34:17,12:34:17,4033,17,,,,5752.76,0
8028100,12:34:37,12:34:37,4034,18,,,,5949.94,0
8028100,12:35:00,12:35:00,4035,19,,,,6173.26,
8028100,12:35:34,12:35:34,10436,20,,,,6568.45,0
8028100,12:38:02,12:38:02,10673,21,,,,8062.04,0
8028100,12:38:28,12:38:28,10675,22,,,,8373.93,0
8028100,12:39:45,12:39:45,10629,23,,,,8835.88,0
8028100,12:40:17,12:40:17,10630,24,,,,9037.22,0
8028100,12:41:16,12:41:16,10632,25,,,,9714.41,0
8028100,12:41:44,12:41:44,2804,26,,,,9883.93,0
8028100,12:42:03,12:42:03,9532,27,,,,10061.54,0
8028100,12:43:05,12:43:05,4732,28,,,,10588.67,0
8028100,12:44:00,12:44:00,4636,29,,,,11060.45,
8028100,12:44:44,12:44:44,5773,30,,,,11300.32,0
8028100,12:45:33,12:45:33,5774,31,,,,11587.85,0
8028100,12:46:16,12:46:16,2813,32,,,,11851.58,0
8028100,12:47:03,12:47:03,2814,33,,,,12111.25,0
8028100,12:47:45,12:47:45,9529,34,,,,12370.95,0
8028100,12:48:09,12:48:09,1144,35,,,,12496.61,0
8028100,12:50:06,12:50:06,1145,36,,,,13072.69,0
8028100,12:51:00,12:51:00,9526,37,,1,,13405.36,
8028110,12:24:00,12:24:00,10671,1,,,1,0,
8028110,12:24:22,12:24:22,2860,2,,,,553.93,0
8028110,12:24:38,12:24:38,2861,3,,,,892.26,0
8028110,12:25:00,12:25:00,2862,4,,,,1322.49,
8028110,12:26:34,12:26:34,8851,5,,,,1871.96,0
8028110,12:28:04,12:28:04,10368,6,,,,2453.39,0
8028110,12:29:22,12:29:22,10672,7,,,,2897.97,0
8028110,12:30:00,12:30:00,2893,8,,,,3097.53,
8028110,12:30:25,12:30:25,9670,9,,,,3325.05,0
8028110,12:30:44,12:30:44,9671,10,,,,3513.07,0
8028110,12:31:25,12:31:25,2904,11,,,,3944.37,0
8028110,12:31:49,12:31:49,4028,12,,,,4205.24,0
8028110,12:32:08,12:32:08,4029,13,,,,4415.55,0
8028110,12:32:31,12:32:31,4030,14,,,,4604.49,0
8028110,12:33:17,12:33:17,4031,15,,,,5100.29,0
8028110,12:33:51,12:33:51,4032,16,,,,5514.62,0
8028110,12:34:17,12:34:17,4033,17,,,,5752.76,0
8028110,12:34:37,12:34:37,4034,18,,,,5949.94,0
8028110,12:35:00,12:35:00,4035,19,,,,6173.26,
8028110,12:35:34,12:35:34,10436,20,,,,6568.45,0
8028110,12:38:02,12:38:02,10673,21,,,,8062.04,0
8028110,12:38:28,12:38:28,10675,22,,,,8373.93,0
8028110,12:39:45,12:39:45,10629,23,,,,8835.88,0
8028110,12:40:17,12:40:17,10630,24,,,,9037.22,0
8028110,12:41:16,12:41:16,10632,25,,,,9714.41,0
8028110,12:41:44,12:41:44,2804,26,,,,9883.93,0
8028110,12:42:03,12:42:03,9532,27,,,,10061.54,0
8028110,12:43:05,12:43:05,4732,28,,,,10588.67,0
8028110,12:44:00,12:44:00,4636,29,,,,11060.45,
8028110,12:44:44,12:44:44,5773,30,,,,11300.32,0
8028110,12:45:33,12:45:33,5774,31,,,,11587.85,0
8028110,12:46:16,12:46:16,2813,32,,,,11851.58,0
8028110,12:47:03,12:47:03,2814,33,,,,12111.25,0
8028110,12:47:45,12:47:45,9529,34,,,,12370.95,0
8028110,12:48:09,12:48:09,1144,35,,,,12496.61,0
8028110,12:50:06,12:50:06,1145,36,,,,13072.69,0
8028110,12:51:00,12:51:00,9526,37,,1,,13405.36,
8359070,16:54:00,16:54:00,10671,1,,,1,0,
8359070,16:54:22,16:54:22,2860,2,,,,553.93,0
8359070,16:54:38,16:54:38,2861,3,,,,892.26,0
8359070,16:55:00,16:55:00,2862,4,,,,1322.49,
8359070,16:56:34,16:56:34,8851,5,,,,1871.96,0
8359070,16:58:04,16:58:04,10368,6,,,,2453.39,0
8359070,16:59:22,16:59:22,10672,7,,,,2897.97,0
8359070,17:00:00,17:00:00,2893,8,,,,3097.53,
8359070,17:00:25,17:00:25,9670,9,,,,3325.05,0
8359070,17:00:44,17:00:44,9671,10,,,,3513.07,0
8359070,17:01:25,17:01:25,2904,11,,,,3944.37,0
8359070,17:01:49,17:01:49,4028,12,,,,4205.24,0
8359070,17:02:08,17:02:08,4029,13,,,,4415.55,0
8359070,17:02:31,17:02:31,4030,14,,,,4604.49,0
8359070,17:03:17,17:03:17,4031,15,,,,5100.29,0
8359070,17:03:51,17:03:51,4032,16,,,,5514.62,0
8359070,17:04:17,17:04:17,4033,17,,,,5752.76,0
8359070,17:04:37,17:04:37,4034,18,,,,5949.94,0
8359070,17:05:00,17:05:00,4035,19,,,,6173.26,
8359070,17:05:34,17:05:34,10436,20,,,,6568.45,0
8359070,17:08:02,17:08:02,10673,21,,,,8062.04,0
8359070,17:08:28,17:08:28,10675,22,,,,8373.93,0
8359070,17:09:45,17:09:45,10629,23,,,,8835.88,0
8359070,17:10:17,17:10:17,10630,24,,,,9037.22,0
8359070,17:11:16,17:11:16,10632,25,,,,9714.41,0
8359070,17:11:44,17:11:44,2804,26,,,,9883.93,0
8359070,17:12:03,17:12:03,9532,27,,,,10061.54,0
8359070,17:13:05,17:13:05,4732,28,,,,10588.67,0
8359070,17:14:00,17:14:00,4636,29,,,,11060.45,
8359070,17:14:44,17:14:44,5773,30,,,,11300.32,0
8359070,17:15:33,17:15:33,5774,31,,,,11587.85,0
8359070,17:16:16,17:16:16,2813,32,,,,11851.58,0
8359070,17:17:03,17:17:03,2814,33,,,,12111.25,0
8359070,17:17:45,17:17:45,9529,34,,,,12370.95,0
8359070,17:18:09,17:18:09,1144,35,,,,12496.61,0
8359070,17:20:06,17:20:06,1145,36,,,,13072.69,0
8359070,17:21:00,17:21:00,9526,37,,1,,13405.36,
8359090,16:54:00,16:54:00,10671,1,,,1,0,
8359090,16:54:22,16:54:22,2860,2,,,,553.93,0
8359090,16:54:38,16:54:38,2861,3,,,,892.26,0
8359090,16:55:00,16:55:00,2862,4,,,,1322.49,
8359090,16:56:34,16:56:34,8851,5,,,,1871.96,0
8359090,16:58:04,16:58:04,10368,6,,,,2453.39,0
8359090,16:59:22,16:59:22,10672,7,,,,2897.97,0
8359090,17:00:00,17:00:00,2893,8,,,,3097.53,
8359090,17:00:25,17:00:25,9670,9,,,,3325.05,0
8359090,17:00:44,17:00:44,9671,10,,,,3513.07,0
8359090,17:01:25,17:01:25,2904,11,,,,3944.37,0
8359090,17:01:49,17:01:49,4028,12,,,,4205.24,0
8359090,17:02:08,17:02:08,4029,13,,,,4415.55,0
8359090,17:02:31,17:02:31,4030,14,,,,4604.49,0
8359090,17:03:17,17:03:17,4031,15,,,,5100.29,0
8359090,17:03:51,17:03:51,4032,16,,,,5514.62,0
8359090,17:04:17,17:04:17,4033,17,,,,5752.76,0
8359090,17:04:37,17:04:37,4034,18,,,,5949.94,0
8359090,17:05:00,17:05:00,4035,19,,,,6173.26,
8359090,17:05:34,17:05:34,10436,20,,,,6568.45,0
8359090,17:08:02,17:08:02,10673,21,,,,8062.04,0
8359090,17:08:28,17:08:28,10675,22,,,,8373.93,0
8359090,17:09:45,17:09:45,10629,23,,,,8835.88,0
8359090,17:10:17,17:10:17,10630,24,,,,9037.22,0
8359090,17:11:16,17:11:16,10632,25,,,,9714.41,0
8359090,17:11:44,17:11:44,2804,26,,,,9883.93,0
8359090,17:12:03,17:12:03,9532,27,,,,10061.54,0
8359090,17:13:05,17:13:05,4732,28,,,,10588.67,0
8359090,17:14:00,17:14:00,4636,29,,,,11060.45,
8359090,17:14:44,17:14:44,5773,30,,,,11300.32,0
8359090,17:15:33,17:15:33,5774,31,,,,11587.85,0
8359090,17:16:16,17:16:16,2813,32,,,,11851.58,0
8359090,17:17:03,17:17:03,2814,33,,,,12111.25,0
8359090,17:17:45,17:17:45,9529,34,,,,12370.95,0
8359090,17:18:09,17:18:09,1144,35,,,,12496.61,0
8359090,17:20:06,17:20:06,1145,36,,,,13072.69,0
8359090,17:21:00,17:21:00,9526,37,,1,,13405.36,
842070,08:54:00,08:54:00,10671,1,,,1,0,
842070,08:54:22,08:54:22,2860,2,,,,553.93,0
842070,08:54:38,08:54:38,2861,3,,,,892.26,0
842070,08:55:00,08:55:00,2862,4,,,,1322.49,
842070,08:56:34,08:56:34,8851,5,,,,1871.96,0
842070,08:58:04,08:58:04,10368,6,,,,2453.39,0
842070,08:59:22,08:59:22,10672,7,,,,2897.97,0
842070,09:00:00,09:00:00,2893,8,,,,3097.53,
842070,09:00:25,09:00:25,9670,9,,,,3325.05,0
842070,09:00:44,09:00:44,9671,10,,,,3513.07,0
842070,09:01:25,09:01:25,2904,11,,,,3944.37,0
842070,09:01:49,09:01:49,4028,12,,,,4205.24,0
842070,09:02:08,09:02:08,4029,13,,,,4415.55,0
842070,09:02:31,09:02:31,4030,14,,,,4604.49,0
842070,09:03:17,09:03:17,4031,15,,,,5100.29,0
842070,09:03:51,09:03:51,4032,16,,,,5514.62,0
842070,09:04:17,09:04:17,4033,17,,,,5752.76,0
842070,09:04:37,09:04:37,4034,18,,,,5949.94,0
842070,09:05:00,09:05:00,4035,19,,,,6173.26,
842070,09:05:30,09:05:30,10436,20,,,,6568.45,0
842070,09:07:42,09:07:42,10673,21,,,,8062.04,0
842070,09:08:05,09:08:05,10675,22,,,,8373.93,0
842070,09:09:13,09:09:13,10629,23,,,,8835.88,0
842070,09:09:42,09:09:42,10630,24,,,,9037.22,0
842070,09:10:34,09:10:34,10632,25,,,,9714.41,0
842070,09:10:59,09:10:59,2804,26,,,,9883.93,0
842070,09:11:16,09:11:16,9532,27,,,,10061.54,0
842070,09:12:11,09:12:11,4732,28,,,,10588.67,0
842070,09:13:00,09:13:00,4636,29,,,,11060.45,
842070,09:13:31,09:13:31,5773,30,,,,11300.32,0
842070,09:14:07,09:14:07,5774,31,,,,11587.85,0
842070,09:14:37,09:14:37,2813,32,,,,11851.58,0
842070,09:15:10,09:15:10,2814,33,,,,12111.25,0
842070,09:15:41,09:15:41,9529,34,,,,12370.95,0
842070,09:15:58,09:15:58,1144,35,,,,12496.61,0
842070,09:17:21,09:17:21,1145,36,,,,13072.69,0
842070,09:18:00,09:18:00,9526,37,,1,,13405.36,
842090,08:54:00,08:54:00,10671,1,,,1,0,
842090,08:54:22,08:54:22,2860,2,,,,553.93,0
842090,08:54:38,08:54:38,2861,3,,,,892.26,0
842090,08:55:00,08:55:00,2862,4,,,,1322.49,
842090,08:56:34,08:56:34,8851,5,,,,1871.96,0
842090,08:58:04,08:58:04,10368,6,,,,2453.39,0
842090,08:59:22,08:59:22,10672,7,,,,2897.97,0
842090,09:00:00,09:00:00,2893,8,,,,3097.53,
842090,09:00:25,09:00:25,9670,9,,,,3325.05,0
842090,09:00:44,09:00:44,9671,10,,,,3513.07,0
842090,09:01:25,09:01:25,2904,11,,,,3944.37,0
842090,09:01:49,09:01:49,4028,12,,,,4205.24,0
842090,09:02:08,09:02:08,4029,13,,,,4415.55,0
842090,09:02:31,09:02:31,4030,14,,,,4604.49,0
842090,09:03:17,09:03:17,4031,15,,,,5100.29,0
842090,09:03:51,09:03:51,4032,16,,,,5514.62,0
842090,09:04:17,09:04:17,4033,17,,,,5752.76,0
842090,09:04:37,09:04:37,4034,18,,,,5949.94,0
842090,09:05:00,09:05:00,4035,19,,,,6173.26,
842090,09:05:30,09:05:30,10436,20,,,,6568.45,0
842090,09:07:42,09:07:42,10673,21,,,,8062.04,0
842090,09:08:05,09:08:05,10675,22,,,,8373.93,0
842090,09:09:13,09:09:13,10629,23,,,,8835.88,0
842090,09:09:42,09:09:42,10630,24,,,,9037.22,0
842090,09:10:34,09:10:34,10632,25,,,,9714.41,0
842090,09:10:59,09:10:59,2804,26,,,,9883.93,0
842090,09:11:16,09:11:16,9532,27,,,,10061.54,0
842090,09:12:11,09:12:11,4732,28,,,,10588.67,0
842090,09:13:00,09:13:00,4636,29,,,,11060.45,
842090,09:13:31,09:13:31,5773,30,,,,11300.32,0
842090,09:14:07,09:14:07,5774,31,,,,11587.85,0
842090,09:14:37,09:14:37,2813,32,,,,11851.58,0
842090,09:15:10,09:15:10,2814,33,,,,12111.25,0
842090,09:15:41,09:15:41,9529,34,,,,12370.95,0
842090,09:15:58,09:15:58,1144,35,,,,12496.61,0
842090,09:17:21,09:17:21,1145,36,,,,13072.69,0
842090,09:18:00,09:18:00,9526,37,,1,,13405.36,
8511020,12:00:00,12:00:00,10671,1,,,1,0,
8511020,12:00:22,12:00:22,2860,2,,,,553.93,0
8511020,12:00:38,12:00:38,2861,3,,,,892.26,0
8511020,12:01:00,12:01:00,2862,4,,,,1322.49,
8511020,12:02:34,12:02:34,8851,5,,,,1871.96,0
8511020,12:04:04,12:04:04,10368,6,,,,2453.39,0
8511020,12:05:22,12:05:22,10672,7,,,,2897.97,0
8511020,12:06:00,12:06:00,2893,8,,,,3097.53,
8511020,12:06:35,12:06:35,9670,9,,,,3325.05,0
8511020,12:07:02,12:07:02,9671,10,,,,3513.07,0
8511020,12:07:59,12:07:59,2904,11,,,,3944.37,0
8511020,12:08:33,12:08:33,4028,12,,,,4205.24,0
8511020,12:09:00,12:09:00,4029,13,,,,4415.55,0
8511020,12:09:32,12:09:32,4030,14,,,,4604.49,0
8511020,12:10:36,12:10:36,4031,15,,,,5100.29,0
8511020,12:11:23,12:11:23,4032,16,,,,5514.62,0
8511020,12:12:00,12:12:00,4033,17,,,,5752.76,0
8511020,12:12:27,12:12:27,4034,18,,,,5949.94,0
8511020,12:13:00,12:13:00,4035,19,,,,6173.26,
8511020,12:13:38,12:13:38,10436,20,,,,6568.45,0
8511020,12:16:22,12:16:22,10673,21,,,,8062.04,0
8511020,12:16:52,12:16:52,10675,22,,,,8373.93,0
8511020,12:18:17,12:18:17,10629,23,,,,8835.88,0
8511020,12:18:52,12:18:52,10630,24,,,,9037.22,0
8511020,12:19:58,12:19:58,10632,25,,,,9714.41,0
8511020,12:20:29,12:20:29,2804,26,,,,9883.93,0
8511020,12:20:50,12:20:50,9532,27,,,,10061.54,0
8511020,12:21:59,12:21:59,4732,28,,,,10588.67,0
8511020,12:23:00,12:23:00,4636,29,,,,11060.45,
8511020,12:23:25,12:23:25,5773,30,,,,11300.32,0
8511020,12:23:53,12:23:53,5774,31,,,,11587.85,0
8511020,12:24:17,12:24:17,2813,32,,,,11851.58,0
8511020,12:24:44,12:24:44,2814,33,,,,12111.25,0
8511020,12:25:09,12:25:09,9529,34,,,,12370.95,0
8511020,12:25:22,12:25:22,1144,35,,,,12496.61,0
8511020,12:26:29,12:26:29,1145,36,,,,13072.69,0
8511020,12:27:00,12:27:00,9526,37,,1,,13405.36,
8511030,12:00:00,12:00:00,10671,1,,,1,0,
8511030,12:00:22,12:00:22,2860,2,,,,553.93,0
8511030,12:00:38,12:00:38,2861,3,,,,892.26,0
8511030,12:01:00,12:01:00,2862,4,,,,1322.49,
8511030,12:02:34,12:02:34,8851,5,,,,1871.96,0
8511030,12:04:04,12:04:04,10368,6,,,,2453.39,0
8511030,12:05:22,12:05:22,10672,7,,,,2897.97,0
8511030,12:06:00,12:06:00,2893,8,,,,3097.53,
8511030,12:06:35,12:06:35,9670,9,,,,3325.05,0
8511030,12:07:02,12:07:02,9671,10,,,,3513.07,0
8511030,12:07:59,12:07:59,2904,11,,,,3944.37,0
8511030,12:08:33,12:08:33,4028,12,,,,4205.24,0
8511030,12:09:00,12:09:00,4029,13,,,,4415.55,0
8511030,12:09:32,12:09:32,4030,14,,,,4604.49,0
8511030,12:10:36,12:10:36,4031,15,,,,5100.29,0
8511030,12:11:23,12:11:23,4032,16,,,,5514.62,0
8511030,12:12:00,12:12:00,4033,17,,,,5752.76,0
8511030,12:12:27,12:12:27,4034,18,,,,5949.94,0
8511030,12:13:00,12:13:00,4035,19,,,,6173.26,
8511030,12:13:38,12:13:38,10436,20,,,,6568.45,0
8511030,12:16:22,12:16:22,10673,21,,,,8062.04,0
8511030,12:16:52,12:16:52,10675,22,,,,8373.93,0
8511030,12:18:17,12:18:17,10629,23,,,,8835.88,0
8511030,12:18:52,12:18:52,10630,24,,,,9037.22,0
8511030,12:19:58,12:19:58,10632,25,,,,9714.41,0
8511030,12:20:29,12:20:29,2804,26,,,,9883.93,0
8511030,12:20:50,12:20:50,9532,27,,,,10061.54,0
8511030,12:21:59,12:21:59,4732,28,,,,10588.67,0
8511030,12:23:00,12:23:00,4636,29,,,,11060.45,
8511030,12:23:25,12:23:25,5773,30,,,,11300.32,0
8511030,12:23:53,12:23:53,5774,31,,,,11587.85,0
8511030,12:24:17,12:24:17,2813,32,,,,11851.58,0
8511030,12:24:44,12:24:44,2814,33,,,,12111.25,0
8511030,12:25:09,12:25:09,9529,34,,,,12370.95,0
8511030,12:25:22,12:25:22,1144,35,,,,12496.61,0
8511030,12:26:29,12:26:29,1145,36,,,,13072.69,0
8511030,12:27:00,12:27:00,9526,37,,1,,13405.36,
8511040,12:00:00,12:00:00,10671,1,,,1,0,
8511040,12:00:22,12:00:22,2860,2,,,,553.93,0
8511040,12:00:38,12:00:38,2861,3,,,,892.26,0
8511040,12:01:00,12:01:00,2862,4,,,,1322.49,
8511040,12:02:34,12:02:34,8851,5,,,,1871.96,0
8511040,12:04:04,12:04:04,10368,6,,,,2453.39,0
8511040,12:05:22,12:05:22,10672,7,,,,2897.97,0
8511040,12:06:00,12:06:00,2893,8,,,,3097.53,
8511040,12:06:35,12:06:35,9670,9,,,,3325.05,0
8511040,12:07:02,12:07:02,9671,10,,,,3513.07,0
8511040,12:07:59,12:07:59,2904,11,,,,3944.37,0
8511040,12:08:33,12:08:33,4028,12,,,,4205.24,0
8511040,12:09:00,12:09:00,4029,13,,,,4415.55,0
8511040,12:09:32,12:09:32,4030,14,,,,4604.49,0
8511040,12:10:36,12:10:36,4031,15,,,,5100.29,0
8511040,12:11:23,12:11:23,4032,16,,,,5514.62,0
8511040,12:12:00,12:12:00,4033,17,,,,5752.76,0
8511040,12:12:27,12:12:27,4034,18,,,,5949.94,0
8511040,12:13:00,12:13:00,4035,19,,,,6173.26,
8511040,12:13:38,12:13:38,10436,20,,,,6568.45,0
8511040,12:16:22,12:16:22,10673,21,,,,8062.04,0
8511040,12:16:52,12:16:52,10675,22,,,,8373.93,0
8511040,12:18:17,12:18:17,10629,23,,,,8835.88,0
8511040,12:18:52,12:18:52,10630,24,,,,9037.22,0
8511040,12:19:58,12:19:58,10632,25,,,,9714.41,0
8511040,12:20:29,12:20:29,2804,26,,,,9883.93,0
8511040,12:20:50,12:20:50,9532,27,,,,10061.54,0
8511040,12:21:59,12:21:59,4732,28,,,,10588.67,0
8511040,12:23:00,12:23:00,4636,29,,,,11060.45,
8511040,12:23:25,12:23:25,5773,30,,,,11300.32,0
8511040,12:23:53,12:23:53,5774,31,,,,11587.85,0
8511040,12:24:17,12:24:17,2813,32,,,,11851.58,0
8511040,12:24:44,12:24:44,2814,33,,,,12111.25,0
8511040,12:25:09,12:25:09,9529,34,,,,12370.95,0
8511040,12:25:22,12:25:22,1144,35,,,,12496.61,0
8511040,12:26:29,12:26:29,1145,36,,,,13072.69,0
8511040,12:27:00,12:27:00,9526,37,,1,,13405.36,
8511050,12:00:00,12:00:00,10671,1,,,1,0,
8511050,12:00:22,12:00:22,2860,2,,,,553.93,0
8511050,12:00:38,12:00:38,2861,3,,,,892.26,0
8511050,12:01:00,12:01:00,2862,4,,,,1322.49,
8511050,12:02:34,12:02:34,8851,5,,,,1871.96,0
8511050,12:04:04,12:04:04,10368,6,,,,2453.39,0
8511050,12:05:22,12:05:22,10672,7,,,,2897.97,0
8511050,12:06:00,12:06:00,2893,8,,,,3097.53,
8511050,12:06:35,12:06:35,9670,9,,,,3325.05,0
8511050,12:07:02,12:07:02,9671,10,,,,3513.07,0
8511050,12:07:59,12:07:59,2904,11,,,,3944.37,0
8511050,12:08:33,12:08:33,4028,12,,,,4205.24,0
8511050,12:09:00,12:09:00,4029,13,,,,4415.55,0
8511050,12:09:32,12:09:32,4030,14,,,,4604.49,0
8511050,12:10:36,12:10:36,4031,15,,,,5100.29,0
8511050,12:11:23,12:11:23,4032,16,,,,5514.62,0
8511050,12:12:00,12:12:00,4033,17,,,,5752.76,0
8511050,12:12:27,12:12:27,4034,18,,,,5949.94,0
8511050,12:13:00,12:13:00,4035,19,,,,6173.26,
8511050,12:13:38,12:13:38,10436,20,,,,6568.45,0
8511050,12:16:22,12:16:22,10673,21,,,,8062.04,0
8511050,12:16:52,12:16:52,10675,22,,,,8373.93,0
8511050,12:18:17,12:18:17,10629,23,,,,8835.88,0
8511050,12:18:52,12:18:52,10630,24,,,,9037.22,0
8511050,12:19:58,12:19:58,10632,25,,,,9714.41,0
8511050,12:20:29,12:20:29,2804,26,,,,9883.93,0
8511050,12:20:50,12:20:50,9532,27,,,,10061.54,0
8511050,12:21:59,12:21:59,4732,28,,,,10588.67,0
8511050,12:23:00,12:23:00,4636,29,,,,11060.45,
8511050,12:23:25,12:23:25,5773,30,,,,11300.32,0
8511050,12:23:53,12:23:53,5774,31,,,,11587.85,0
8511050,12:24:17,12:24:17,2813,32,,,,11851.58,0
8511050,12:24:44,12:24:44,2814,33,,,,12111.25,0
8511050,12:25:09,12:25:09,9529,34,,,,12370.95,0
8511050,12:25:22,12:25:22,1144,35,,,,12496.61,0
8511050,12:26:29,12:26:29,1145,36,,,,13072.69,0
8511050,12:27:00,12:27:00,9526,37,,1,,13405.36,
8511060,12:00:00,12:00:00,10671,1,,,1,0,
8511060,12:00:22,12:00:22,2860,2,,,,553.93,0
8511060,12:00:38,12:00:38,2861,3,,,,892.26,0
8511060,12:01:00,12:01:00,2862,4,,,,1322.49,
8511060,12:02:34,12:02:34,8851,5,,,,1871.96,0
8511060,12:04:04,12:04:04,10368,6,,,,2453.39,0
8511060,12:05:22,12:05:22,10672,7,,,,2897.97,0
8511060,12:06:00,12:06:00,2893,8,,,,3097.53,
8511060,12:06:35,12:06:35,9670,9,,,,3325.05,0
8511060,12:07:02,12:07:02,9671,10,,,,3513.07,0
8511060,12:07:59,12:07:59,2904,11,,,,3944.37,0
8511060,12:08:33,12:08:33,4028,12,,,,4205.24,0
8511060,12:09:00,12:09:00,4029,13,,,,4415.55,0
8511060,12:09:32,12:09:32,4030,14,,,,4604.49,0
8511060,12:10:36,12:10:36,4031,15,,,,5100.29,0
8511060,12:11:23,12:11:23,4032,16,,,,5514.62,0
8511060,12:12:00,12:12:00,4033,17,,,,5752.76,0
8511060,12:12:27,12:12:27,4034,18,,,,5949.94,0
8511060,12:13:00,12:13:00,4035,19,,,,6173.26,
8511060,12:13:38,12:13:38,10436,20,,,,6568.45,0
8511060,12:16:22,12:16:22,10673,21,,,,8062.04,0
8511060,12:16:52,12:16:52,10675,22,,,,8373.93,0
8511060,12:18:17,12:18:17,10629,23,,,,8835.88,0
8511060,12:18:52,12:18:52,10630,24,,,,9037.22,0
8511060,12:19:58,12:19:58,10632,25,,,,9714.41,0
8511060,12:20:29,12:20:29,2804,26,,,,9883.93,0
8511060,12:20:50,12:20:50,9532,27,,,,10061.54,0
8511060,12:21:59,12:21:59,4732,28,,,,10588.67,0
8511060,12:23:00,12:23:00,4636,29,,,,11060.45,
8511060,12:23:25,12:23:25,5773,30,,,,11300.32,0
8511060,12:23:53,12:23:53,5774,31,,,,11587.85,0
8511060,12:24:17,12:24:17,2813,32,,,,11851.58,0
8511060,12:24:44,12:24:44,2814,33,,,,12111.25,0
8511060,12:25:09,12:25:09,9529,34,,,,12370.95,0
8511060,12:25:22,12:25:22,1144,35,,,,12496.61,0
8511060,12:26:29,12:26:29,1145,36,,,,13072.69,0
8511060,12:27:00,12:27:00,9526,37,,1,,13405.36,
8511080,12:00:00,12:00:00,10671,1,,,1,0,
8511080,12:00:22,12:00:22,2860,2,,,,553.93,0
8511080,12:00:38,12:00:38,2861,3,,,,892.26,0
8511080,12:01:00,12:01:00,2862,4,,,,1322.49,
8511080,12:02:34,12:02:34,8851,5,,,,1871.96,0
8511080,12:04:04,12:04:04,10368,6,,,,2453.39,0
8511080,12:05:22,12:05:22,10672,7,,,,2897.97,0
8511080,12:06:00,12:06:00,2893,8,,,,3097.53,
8511080,12:06:35,12:06:35,9670,9,,,,3325.05,0
8511080,12:07:02,12:07:02,9671,10,,,,3513.07,0
8511080,12:07:59,12:07:59,2904,11,,,,3944.37,0
8511080,12:08:33,12:08:33,4028,12,,,,4205.24,0
8511080,12:09:00,12:09:00,4029,13,,,,4415.55,0
8511080,12:09:32,12:09:32,4030,14,,,,4604.49,0
8511080,12:10:36,12:10:36,4031,15,,,,5100.29,0
8511080,12:11:23,12:11:23,4032,16,,,,5514.62,0
8511080,12:12:00,12:12:00,4033,17,,,,5752.76,0
8511080,12:12:27,12:12:27,4034,18,,,,5949.94,0
8511080,12:13:00,12:13:00,4035,19,,,,6173.26,
8511080,12:13:38,12:13:38,10436,20,,,,6568.45,0
8511080,12:16:22,12:16:22,10673,21,,,,8062.04,0
8511080,12:16:52,12:16:52,10675,22,,,,8373.93,0
8511080,12:18:17,12:18:17,10629,23,,,,8835.88,0
8511080,12:18:52,12:18:52,10630,24,,,,9037.22,0
8511080,12:19:58,12:19:58,10632,25,,,,9714.41,0
8511080,12:20:29,12:20:29,2804,26,,,,9883.93,0
8511080,12:20:50,12:20:50,9532,27,,,,10061.54,0
8511080,12:21:59,12:21:59,4732,28,,,,10588.67,0
8511080,12:23:00,12:23:00,4636,29,,,,11060.45,
8511080,12:23:25,12:23:25,5773,30,,,,11300.32,0
8511080,12:23:53,12:23:53,5774,31,,,,11587.85,0
8511080,12:24:17,12:24:17,2813,32,,,,11851.58,0
8511080,12:24:44,12:24:44,2814,33,,,,12111.25,0
8511080,12:25:09,12:25:09,9529,34,,,,12370.95,0
8511080,12:25:22,12:25:22,1144,35,,,,12496.61,0
8511080,12:26:29,12:26:29,1145,36,,,,13072.69,0
8511080,12:27:00,12:27:00,9526,37,,1,,13405.36,
8925020,20:27:00,20:27:00,10671,1,,,1,0,
8925020,20:27:22,20:27:22,2860,2,,,,553.93,0
8925020,20:27:38,20:27:38,2861,3,,,,892.26,0
8925020,20:28:00,20:28:00,2862,4,,,,1322.49,
8925020,20:29:53,20:29:53,8851,5,,,,1871.96,0
8925020,20:31:41,20:31:41,10368,6,,,,2453.39,0
8925020,20:33:14,20:33:14,10672,7,,,,2897.97,0
8925020,20:34:00,20:34:00,2893,8,,,,3097.53,
8925020,20:34:35,20:34:35,9670,9,,,,3325.05,0
8925020,20:35:02,20:35:02,9671,10,,,,3513.07,0
8925020,20:35:59,20:35:59,2904,11,,,,3944.37,0
8925020,20:36:33,20:36:33,4028,12,,,,4205.24,0
8925020,20:37:00,20:37:00,4029,13,,,,4415.55,0
8925020,20:37:32,20:37:32,4030,14,,,,4604.49,0
8925020,20:38:36,20:38:36,4031,15,,,,5100.29,0
8925020,20:39:23,20:39:23,4032,16,,,,5514.62,0
8925020,20:40:00,20:40:00,4033,17,,,,5752.76,0
8925020,20:40:27,20:40:27,4034,18,,,,5949.94,0
8925020,20:41:00,20:41:00,4035,19,,,,6173.26,
8925020,20:41:30,20:41:30,10436,20,,,,6568.45,0
8925020,20:43:42,20:43:42,10673,21,,,,8062.04,0
8925020,20:44:05,20:44:05,10675,22,,,,8373.93,0
8925020,20:45:13,20:45:13,10629,23,,,,8835.88,0
8925020,20:45:42,20:45:42,10630,24,,,,9037.22,0
8925020,20:46:34,20:46:34,10632,25,,,,9714.41,0
8925020,20:46:59,20:46:59,2804,26,,,,9883.93,0
8925020,20:47:16,20:47:16,9532,27,,,,10061.54,0
8925020,20:48:11,20:48:11,4732,28,,,,10588.67,0
8925020,20:49:00,20:49:00,4636,29,,,,11060.45,
8925020,20:49:25,20:49:25,5773,30,,,,11300.32,0
8925020,20:49:53,20:49:53,5774,31,,,,11587.85,0
8925020,20:50:17,20:50:17,2813,32,,,,11851.58,0
8925020,20:50:44,20:50:44,2814,33,,,,12111.25,0
8925020,20:51:09,20:51:09,9529,34,,,,12370.95,0
8925020,20:51:22,20:51:22,1144,35,,,,12496.61,0
8925020,20:52:29,20:52:29,1145,36,,,,13072.69,0
8925020,20:53:00,20:53:00,9526,37,,1,,13405.36,
8925030,20:27:00,20:27:00,10671,1,,,1,0,
8925030,20:27:22,20:27:22,2860,2,,,,553.93,0
8925030,20:27:38,20:27:38,2861,3,,,,892.26,0
8925030,20:28:00,20:28:00,2862,4,,,,1322.49,
8925030,20:29:53,20:29:53,8851,5,,,,1871.96,0
8925030,20:31:41,20:31:41,10368,6,,,,2453.39,0
8925030,20:33:14,20:33:14,10672,7,,,,2897.97,0
8925030,20:34:00,20:34:00,2893,8,,,,3097.53,
8925030,20:34:35,20:34:35,9670,9,,,,3325.05,0
8925030,20:35:02,20:35:02,9671,10,,,,3513.07,0
8925030,20:35:59,20:35:59,2904,11,,,,3944.37,0
8925030,20:36:33,20:36:33,4028,12,,,,4205.24,0
8925030,20:37:00,20:37:00,4029,13,,,,4415.55,0
8925030,20:37:32,20:37:32,4030,14,,,,4604.49,0
8925030,20:38:36,20:38:36,4031,15,,,,5100.29,0
8925030,20:39:23,20:39:23,4032,16,,,,5514.62,0
8925030,20:40:00,20:40:00,4033,17,,,,5752.76,0
8925030,20:40:27,20:40:27,4034,18,,,,5949.94,0
8925030,20:41:00,20:41:00,4035,19,,,,6173.26,
8925030,20:41:30,20:41:30,10436,20,,,,6568.45,0
8925030,20:43:42,20:43:42,10673,21,,,,8062.04,0
8925030,20:44:05,20:44:05,10675,22,,,,8373.93,0
8925030,20:45:13,20:45:13,10629,23,,,,8835.88,0
8925030,20:45:42,20:45:42,10630,24,,,,9037.22,0
8925030,20:46:34,20:46:34,10632,25,,,,9714.41,0
8925030,20:46:59,20:46:59,2804,26,,,,9883.93,0
8925030,20:47:16,20:47:16,9532,27,,,,10061.54,0
8925030,20:48:11,20:48:11,4732,28,,,,10588.67,0
8925030,20:49:00,20:49:00,4636,29,,,,11060.45,
8925030,20:49:25,20:49:25,5773,30,,,,11300.32,0
8925030,20:49:53,20:49:53,5774,31,,,,11587.85,0
8925030,20:50:17,20:50:17,2813,32,,,,11851.58,0
8925030,20:50:44,20:50:44,2814,33,,,,12111.25,0
8925030,20:51:09,20:51:09,9529,34,,,,12370.95,0
8925030,20:51:22,20:51:22,1144,35,,,,12496.61,0
8925030,20:52:29,20:52:29,1145,36,,,,13072.69,0
8925030,20:53:00,20:53:00,9526,37,,1,,13405.36,
8925040,20:27:00,20:27:00,10671,1,,,1,0,
8925040,20:27:22,20:27:22,2860,2,,,,553.93,0
8925040,20:27:38,20:27:38,2861,3,,,,892.26,0
8925040,20:28:00,20:28:00,2862,4,,,,1322.49,
8925040,20:29:53,20:29:53,8851,5,,,,1871.96,0
8925040,20:31:41,20:31:41,10368,6,,,,2453.39,0
8925040,20:33:14,20:33:14,10672,7,,,,2897.97,0
8925040,20:34:00,20:34:00,2893,8,,,,3097.53,
8925040,20:34:35,20:34:35,9670,9,,,,3325.05,0
8925040,20:35:02,20:35:02,9671,10,,,,3513.07,0
8925040,20:35:59,20:35:59,2904,11,,,,3944.37,0
8925040,20:36:33,20:36:33,4028,12,,,,4205.24,0
8925040,20:37:00,20:37:00,4029,13,,,,4415.55,0
8925040,20:37:32,20:37:32,4030,14,,,,4604.49,0
8925040,20:38:36,20:38:36,4031,15,,,,5100.29,0
8925040,20:39:23,20:39:23,4032,16,,,,5514.62,0
8925040,20:40:00,20:40:00,4033,17,,,,5752.76,0
8925040,20:40:27,20:40:27,4034,18,,,,5949.94,0
8925040,20:41:00,20:41:00,4035,19,,,,6173.26,
8925040,20:41:30,20:41:30,10436,20,,,,6568.45,0
8925040,20:43:42,20:43:42,10673,21,,,,8062.04,0
8925040,20:44:05,20:44:05,10675,22,,,,8373.93,0
8925040,20:45:13,20:45:13,10629,23,,,,8835.88,0
8925040,20:45:42,20:45:42,10630,24,,,,9037.22,0
8925040,20:46:34,20:46:34,10632,25,,,,9714.41,0
8925040,20:46:59,20:46:59,2804,26,,,,9883.93,0
8925040,20:47:16,20:47:16,9532,27,,,,10061.54,0
8925040,20:48:11,20:48:11,4732,28,,,,10588.67,0
8925040,20:49:00,20:49:00,4636,29,,,,11060.45,
8925040,20:49:25,20:49:25,5773,30,,,,11300.32,0
8925040,20:49:53,20:49:53,5774,31,,,,11587.85,0
8925040,20:50:17,20:50:17,2813,32,,,,11851.58,0
8925040,20:50:44,20:50:44,2814,33,,,,12111.25,0
8925040,20:51:09,20:51:09,9529,34,,,,12370.95,0
8925040,20:51:22,20:51:22,1144,35,,,,12496.61,0
8925040,20:52:29,20:52:29,1145,36,,,,13072.69,0
8925040,20:53:00,20:53:00,9526,37,,1,,13405.36,
8925050,20:27:00,20:27:00,10671,1,,,1,0,
8925050,20:27:22,20:27:22,2860,2,,,,553.93,0
8925050,20:27:38,20:27:38,2861,3,,,,892.26,0
8925050,20:28:00,20:28:00,2862,4,,,,1322.49,
8925050,20:29:53,20:29:53,8851,5,,,,1871.96,0
8925050,20:31:41,20:31:41,10368,6,,,,2453.39,0
8925050,20:33:14,20:33:14,10672,7,,,,2897.97,0
8925050,20:34:00,20:34:00,2893,8,,,,3097.53,
8925050,20:34:35,20:34:35,9670,9,,,,3325.05,0
8925050,20:35:02,20:35:02,9671,10,,,,3513.07,0
8925050,20:35:59,20:35:59,2904,11,,,,3944.37,0
8925050,20:36:33,20:36:33,4028,12,,,,4205.24,0
8925050,20:37:00,20:37:00,4029,13,,,,4415.55,0
8925050,20:37:32,20:37:32,4030,14,,,,4604.49,0
8925050,20:38:36,20:38:36,4031,15,,,,5100.29,0
8925050,20:39:23,20:39:23,4032,16,,,,5514.62,0
8925050,20:40:00,20:40:00,4033,17,,,,5752.76,0
8925050,20:40:27,20:40:27,4034,18,,,,5949.94,0
8925050,20:41:00,20:41:00,4035,19,,,,6173.26,
8925050,20:41:30,20:41:30,10436,20,,,,6568.45,0
8925050,20:43:42,20:43:42,10673,21,,,,8062.04,0
8925050,20:44:05,20:44:05,10675,22,,,,8373.93,0
8925050,20:45:13,20:45:13,10629,23,,,,8835.88,0
8925050,20:45:42,20:45:42,10630,24,,,,9037.22,0
8925050,20:46:34,20:46:34,10632,25,,,,9714.41,0
8925050,20:46:59,20:46:59,2804,26,,,,9883.93,0
8925050,20:47:16,20:47:16,9532,27,,,,10061.54,0
8925050,20:48:11,20:48:11,4732,28,,,,10588.67,0
8925050,20:49:00,20:49:00,4636,29,,,,11060.45,
8925050,20:49:25,20:49:25,5773,30,,,,11300.32,0
8925050,20:49:53,20:49:53,5774,31,,,,11587.85,0
8925050,20:50:17,20:50:17,2813,32,,,,11851.58,0
8925050,20:50:44,20:50:44,2814,33,,,,12111.25,0
8925050,20:51:09,20:51:09,9529,34,,,,12370.95,0
8925050,20:51:22,20:51:22,1144,35,,,,12496.61,0
8925050,20:52:29,20:52:29,1145,36,,,,13072.69,0
8925050,20:53:00,20:53:00,9526,37,,1,,13405.36,
8925060,20:27:00,20:27:00,10671,1,,,1,0,
8925060,20:27:22,20:27:22,2860,2,,,,553.93,0
8925060,20:27:38,20:27:38,2861,3,,,,892.26,0
8925060,20:28:00,20:28:00,2862,4,,,,1322.49,
8925060,20:29:53,20:29:53,8851,5,,,,1871.96,0
8925060,20:31:41,20:31:41,10368,6,,,,2453.39,0
8925060,20:33:14,20:33:14,10672,7,,,,2897.97,0
8925060,20:34:00,20:34:00,2893,8,,,,3097.53,
8925060,20:34:35,20:34:35,9670,9,,,,3325.05,0
8925060,20:35:02,20:35:02,9671,10,,,,3513.07,0
8925060,20:35:59,20:35:59,2904,11,,,,3944.37,0
8925060,20:36:33,20:36:33,4028,12,,,,4205.24,0
8925060,20:37:00,20:37:00,4029,13,,,,4415.55,0
8925060,20:37:32,20:37:32,4030,14,,,,4604.49,0
8925060,20:38:36,20:38:36,4031,15,,,,5100.29,0
8925060,20:39:23,20:39:23,4032,16,,,,5514.62,0
8925060,20:40:00,20:40:00,4033,17,,,,5752.76,0
8925060,20:40:27,20:40:27,4034,18,,,,5949.94,0
8925060,20:41:00,20:41:00,4035,19,,,,6173.26,
8925060,20:41:30,20:41:30,10436,20,,,,6568.45,0
8925060,20:43:42,20:43:42,10673,21,,,,8062.04,0
8925060,20:44:05,20:44:05,10675,22,,,,8373.93,0
8925060,20:45:13,20:45:13,10629,23,,,,8835.88,0
8925060,20:45:42,20:45:42,10630,24,,,,9037.22,0
8925060,20:46:34,20:46:34,10632,25,,,,9714.41,0
8925060,20:46:59,20:46:59,2804,26,,,,9883.93,0
8925060,20:47:16,20:47:16,9532,27,,,,10061.54,0
8925060,20:48:11,20:48:11,4732,28,,,,10588.67,0
8925060,20:49:00,20:49:00,4636,29,,,,11060.45,
8925060,20:49:25,20:49:25,5773,30,,,,11300.32,0
8925060,20:49:53,20:49:53,5774,31,,,,11587.85,0
8925060,20:50:17,20:50:17,2813,32,,,,11851.58,0
8925060,20:50:44,20:50:44,2814,33,,,,12111.25,0
8925060,20:51:09,20:51:09,9529,34,,,,12370.95,0
8925060,20:51:22,20:51:22,1144,35,,,,12496.61,0
8925060,20:52:29,20:52:29,1145,36,,,,13072.69,0
8925060,20:53:00,20:53:00,9526,37,,1,,13405.36,
8925080,20:27:00,20:27:00,10671,1,,,1,0,
8925080,20:27:22,20:27:22,2860,2,,,,553.93,0
8925080,20:27:38,20:27:38,2861,3,,,,892.26,0
8925080,20:28:00,20:28:00,2862,4,,,,1322.49,
8925080,20:29:53,20:29:53,8851,5,,,,1871.96,0
8925080,20:31:41,20:31:41,10368,6,,,,2453.39,0
8925080,20:33:14,20:33:14,10672,7,,,,2897.97,0
8925080,20:34:00,20:34:00,2893,8,,,,3097.53,
8925080,20:34:35,20:34:35,9670,9,,,,3325.05,0
8925080,20:35:02,20:35:02,9671,10,,,,3513.07,0
8925080,20:35:59,20:35:59,2904,11,,,,3944.37,0
8925080,20:36:33,20:36:33,4028,12,,,,4205.24,0
8925080,20:37:00,20:37:00,4029,13,,,,4415.55,0
8925080,20:37:32,20:37:32,4030,14,,,,4604.49,0
8925080,20:38:36,20:38:36,4031,15,,,,5100.29,0
8925080,20:39:23,20:39:23,4032,16,,,,5514.62,0
8925080,20:40:00,20:40:00,4033,17,,,,5752.76,0
8925080,20:40:27,20:40:27,4034,18,,,,5949.94,0
8925080,20:41:00,20:41:00,4035,19,,,,6173.26,
8925080,20:41:30,20:41:30,10436,20,,,,6568.45,0
8925080,20:43:42,20:43:42,10673,21,,,,8062.04,0
8925080,20:44:05,20:44:05,10675,22,,,,8373.93,0
8925080,20:45:13,20:45:13,10629,23,,,,8835.88,0
8925080,20:45:42,20:45:42,10630,24,,,,9037.22,0
8925080,20:46:34,20:46:34,10632,25,,,,9714.41,0
8925080,20:46:59,20:46:59,2804,26,,,,9883.93,0
8925080,20:47:16,20:47:16,9532,27,,,,10061.54,0
8925080,20:48:11,20:48:11,4732,28,,,,10588.67,0
8925080,20:49:00,20:49:00,4636,29,,,,11060.45,
8925080,20:49:25,20:49:25,5773,30,,,,11300.32,0
8925080,20:49:53,20:49:53,5774,31,,,,11587.85,0
8925080,20:50:17,20:50:17,2813,32,,,,11851.58,0
8925080,20:50:44,20:50:44,2814,33,,,,12111.25,0
8925080,20:51:09,20:51:09,9529,34,,,,12370.95,0
8925080,20:51:22,20:51:22,1144,35,,,,12496.61,0
8925080,20:52:29,20:52:29,1145,36,,,,13072.69,0
8925080,20:53:00,20:53:00,9526,37,,1,,13405.36,
9443070,16:24:00,16:24:00,10671,1,,,1,0,
9443070,16:24:22,16:24:22,2860,2,,,,553.93,0
9443070,16:24:38,16:24:38,2861,3,,,,892.26,0
9443070,16:25:00,16:25:00,2862,4,,,,1322.49,
9443070,16:26:34,16:26:34,8851,5,,,,1871.96,0
9443070,16:28:04,16:28:04,10368,6,,,,2453.39,0
9443070,16:29:22,16:29:22,10672,7,,,,2897.97,0
9443070,16:30:00,16:30:00,2893,8,,,,3097.53,
9443070,16:30:25,16:30:25,9670,9,,,,3325.05,0
9443070,16:30:44,16:30:44,9671,10,,,,3513.07,0
9443070,16:31:25,16:31:25,2904,11,,,,3944.37,0
9443070,16:31:49,16:31:49,4028,12,,,,4205.24,0
9443070,16:32:08,16:32:08,4029,13,,,,4415.55,0
9443070,16:32:31,16:32:31,4030,14,,,,4604.49,0
9443070,16:33:17,16:33:17,4031,15,,,,5100.29,0
9443070,16:33:51,16:33:51,4032,16,,,,5514.62,0
9443070,16:34:17,16:34:17,4033,17,,,,5752.76,0
9443070,16:34:37,16:34:37,4034,18,,,,5949.94,0
9443070,16:35:00,16:35:00,4035,19,,,,6173.26,
9443070,16:35:34,16:35:34,10436,20,,,,6568.45,0
9443070,16:38:02,16:38:02,10673,21,,,,8062.04,0
9443070,16:38:28,16:38:28,10675,22,,,,8373.93,0
9443070,16:39:45,16:39:45,10629,23,,,,8835.88,0
9443070,16:40:17,16:40:17,10630,24,,,,9037.22,0
9443070,16:41:16,16:41:16,10632,25,,,,9714.41,0
9443070,16:41:44,16:41:44,2804,26,,,,9883.93,0
9443070,16:42:03,16:42:03,9532,27,,,,10061.54,0
9443070,16:43:05,16:43:05,4732,28,,,,10588.67,0
9443070,16:44:00,16:44:00,4636,29,,,,11060.45,
9443070,16:44:44,16:44:44,5773,30,,,,11300.32,0
9443070,16:45:33,16:45:33,5774,31,,,,11587.85,0
9443070,16:46:16,16:46:16,2813,32,,,,11851.58,0
9443070,16:47:03,16:47:03,2814,33,,,,12111.25,0
9443070,16:47:45,16:47:45,9529,34,,,,12370.95,0
9443070,16:48:09,16:48:09,1144,35,,,,12496.61,0
9443070,16:50:06,16:50:06,1145,36,,,,13072.69,0
9443070,16:51:00,16:51:00,9526,37,,1,,13405.36,
9443090,16:24:00,16:24:00,10671,1,,,1,0,
9443090,16:24:22,16:24:22,2860,2,,,,553.93,0
9443090,16:24:38,16:24:38,2861,3,,,,892.26,0
9443090,16:25:00,16:25:00,2862,4,,,,1322.49,
9443090,16:26:34,16:26:34,8851,5,,,,1871.96,0
9443090,16:28:04,16:28:04,10368,6,,,,2453.39,0
9443090,16:29:22,16:29:22,10672,7,,,,2897.97,0
9443090,16:30:00,16:30:00,2893,8,,,,3097.53,
9443090,16:30:25,16:30:25,9670,9,,,,3325.05,0
9443090,16:30:44,16:30:44,9671,10,,,,3513.07,0
9443090,16:31:25,16:31:25,2904,11,,,,3944.37,0
9443090,16:31:49,16:31:49,4028,12,,,,4205.24,0
9443090,16:32:08,16:32:08,4029,13,,,,4415.55,0
9443090,16:32:31,16:32:31,4030,14,,,,4604.49,0
9443090,16:33:17,16:33:17,4031,15,,,,5100.29,0
9443090,16:33:51,16:33:51,4032,16,,,,5514.62,0
9443090,16:34:17,16:34:17,4033,17,,,,5752.76,0
9443090,16:34:37,16:34:37,4034,18,,,,5949.94,0
9443090,16:35:00,16:35:00,4035,19,,,,6173.26,
9443090,16:35:34,16:35:34,10436,20,,,,6568.45,0
9443090,16:38:02,16:38:02,10673,21,,,,8062.04,0
9443090,16:38:28,16:38:28,10675,22,,,,8373.93,0
9443090,16:39:45,16:39:45,10629,23,,,,8835.88,0
9443090,16:40:17,16:40:17,10630,24,,,,9037.22,0
9443090,16:41:16,16:41:16,10632,25,,,,9714.41,0
9443090,16:41:44,16:41:44,2804,26,,,,9883.93,0
9443090,16:42:03,16:42:03,9532,27,,,,10061.54,0
9443090,16:43:05,16:43:05,4732,28,,,,10588.67,0
9443090,16:44:00,16:44:00,4636,29,,,,11060.45,
9443090,16:44:44,16:44:44,5773,30,,,,11300.32,0
9443090,16:45:33,16:45:33,5774,31,,,,11587.85,0
9443090,16:46:16,16:46:16,2813,32,,,,11851.58,0
9443090,16:47:03,16:47:03,2814,33,,,,12111.25,0
9443090,16:47:45,16:47:45,9529,34,,,,12370.95,0
9443090,16:48:09,16:48:09,1144,35,,,,12496.61,0
9443090,16:50:06,16:50:06,1145,36,,,,13072.69,0
9443090,16:51:00,16:51:00,9526,37,,1,,13405.36,
96010,11:54:00,11:54:00,10671,1,,,1,0,
96010,11:54:22,11:54:22,2860,2,,,,553.93,0
96010,11:54:38,11:54:38,2861,3,,,,892.26,0
96010,11:55:00,11:55:00,2862,4,,,,1322.49,
96010,11:56:34,11:56:34,8851,5,,,,1871.96,0
96010,11:58:04,11:58:04,10368,6,,,,2453.39,0
96010,11:59:22,11:59:22,10672,7,,,,2897.97,0
96010,12:00:00,12:00:00,2893,8,,,,3097.53,
96010,12:00:25,12:00:25,9670,9,,,,3325.05,0
96010,12:00:44,12:00:44,9671,10,,,,3513.07,0
96010,12:01:25,12:01:25,2904,11,,,,3944.37,0
96010,12:01:49,12:01:49,4028,12,,,,4205.24,0
96010,12:02:08,12:02:08,4029,13,,,,4415.55,0
96010,12:02:31,12:02:31,4030,14,,,,4604.49,0
96010,12:03:17,12:03:17,4031,15,,,,5100.29,0
96010,12:03:51,12:03:51,4032,16,,,,5514.62,0
96010,12:04:17,12:04:17,4033,17,,,,5752.76,0
96010,12:04:37,12:04:37,4034,18,,,,5949.94,0
96010,12:05:00,12:05:00,4035,19,,,,6173.26,
96010,12:05:34,12:05:34,10436,20,,,,6568.45,0
96010,12:08:02,12:08:02,10673,21,,,,8062.04,0
96010,12:08:28,12:08:28,10675,22,,,,8373.93,0
96010,12:09:45,12:09:45,10629,23,,,,8835.88,0
96010,12:10:17,12:10:17,10630,24,,,,9037.22,0
96010,12:11:16,12:11:16,10632,25,,,,9714.41,0
96010,12:11:44,12:11:44,2804,26,,,,9883.93,0
96010,12:12:03,12:12:03,9532,27,,,,10061.54,0
96010,12:13:05,12:13:05,4732,28,,,,10588.67,0
96010,12:14:00,12:14:00,4636,29,,,,11060.45,
96010,12:14:38,12:14:38,5773,30,,,,11300.32,0
96010,12:15:20,12:15:20,5774,31,,,,11587.85,0
96010,12:15:56,12:15:56,2813,32,,,,11851.58,0
96010,12:16:37,12:16:37,2814,33,,,,12111.25,0
96010,12:17:13,12:17:13,9529,34,,,,12370.95,0
96010,12:17:33,12:17:33,1144,35,,,,12496.61,0
96010,12:19:14,12:19:14,1145,36,,,,13072.69,0
96010,12:20:00,12:20:00,9526,37,,1,,13405.36,
96100,11:54:00,11:54:00,10671,1,,,1,0,
96100,11:54:22,11:54:22,2860,2,,,,553.93,0
96100,11:54:38,11:54:38,2861,3,,,,892.26,0
96100,11:55:00,11:55:00,2862,4,,,,1322.49,
96100,11:56:34,11:56:34,8851,5,,,,1871.96,0
96100,11:58:04,11:58:04,10368,6,,,,2453.39,0
96100,11:59:22,11:59:22,10672,7,,,,2897.97,0
96100,12:00:00,12:00:00,2893,8,,,,3097.53,
96100,12:00:25,12:00:25,9670,9,,,,3325.05,0
96100,12:00:44,12:00:44,9671,10,,,,3513.07,0
96100,12:01:25,12:01:25,2904,11,,,,3944.37,0
96100,12:01:49,12:01:49,4028,12,,,,4205.24,0
96100,12:02:08,12:02:08,4029,13,,,,4415.55,0
96100,12:02:31,12:02:31,4030,14,,,,4604.49,0
96100,12:03:17,12:03:17,4031,15,,,,5100.29,0
96100,12:03:51,12:03:51,4032,16,,,,5514.62,0
96100,12:04:17,12:04:17,4033,17,,,,5752.76,0
96100,12:04:37,12:04:37,4034,18,,,,5949.94,0
96100,12:05:00,12:05:00,4035,19,,,,6173.26,
96100,12:05:34,12:05:34,10436,20,,,,6568.45,0
96100,12:08:02,12:08:02,10673,21,,,,8062.04,0
96100,12:08:28,12:08:28,10675,22,,,,8373.93,0
96100,12:09:45,12:09:45,10629,23,,,,8835.88,0
96100,12:10:17,12:10:17,10630,24,,,,9037.22,0
96100,12:11:16,12:11:16,10632,25,,,,9714.41,0
96100,12:11:44,12:11:44,2804,26,,,,9883.93,0
96100,12:12:03,12:12:03,9532,27,,,,10061.54,0
96100,12:13:05,12:13:05,4732,28,,,,10588.67,0
96100,12:14:00,12:14:00,4636,29,,,,11060.45,
96100,12:14:38,12:14:38,5773,30,,,,11300.32,0
96100,12:15:20,12:15:20,5774,31,,,,11587.85,0
96100,12:15:56,12:15:56,2813,32,,,,11851.58,0
96100,12:16:37,12:16:37,2814,33,,,,12111.25,0
96100,12:17:13,12:17:13,9529,34,,,,12370.95,0
96100,12:17:33,12:17:33,1144,35,,,,12496.61,0
96100,12:19:14,12:19:14,1145,36,,,,13072.69,0
96100,12:20:00,12:20:00,9526,37,,1,,13405.36,
96110,11:54:00,11:54:00,10671,1,,,1,0,
96110,11:54:22,11:54:22,2860,2,,,,553.93,0
96110,11:54:38,11:54:38,2861,3,,,,892.26,0
96110,11:55:00,11:55:00,2862,4,,,,1322.49,
96110,11:56:34,11:56:34,8851,5,,,,1871.96,0
96110,11:58:04,11:58:04,10368,6,,,,2453.39,0
96110,11:59:22,11:59:22,10672,7,,,,2897.97,0
96110,12:00:00,12:00:00,2893,8,,,,3097.53,
96110,12:00:25,12:00:25,9670,9,,,,3325.05,0
96110,12:00:44,12:00:44,9671,10,,,,3513.07,0
96110,12:01:25,12:01:25,2904,11,,,,3944.37,0
96110,12:01:49,12:01:49,4028,12,,,,4205.24,0
96110,12:02:08,12:02:08,4029,13,,,,4415.55,0
96110,12:02:31,12:02:31,4030,14,,,,4604.49,0
96110,12:03:17,12:03:17,4031,15,,,,5100.29,0
96110,12:03:51,12:03:51,4032,16,,,,5514.62,0
96110,12:04:17,12:04:17,4033,17,,,,5752.76,0
96110,12:04:37,12:04:37,4034,18,,,,5949.94,0
96110,12:05:00,12:05:00,4035,19,,,,6173.26,
96110,12:05:34,12:05:34,10436,20,,,,6568.45,0
96110,12:08:02,12:08:02,10673,21,,,,8062.04,0
96110,12:08:28,12:08:28,10675,22,,,,8373.93,0
96110,12:09:45,12:09:45,10629,23,,,,8835.88,0
96110,12:10:17,12:10:17,10630,24,,,,9037.22,0
96110,12:11:16,12:11:16,10632,25,,,,9714.41,0
96110,12:11:44,12:11:44,2804,26,,,,9883.93,0
96110,12:12:03,12:12:03,9532,27,,,,10061.54,0
96110,12:13:05,12:13:05,4732,28,,,,10588.67,0
96110,12:14:00,12:14:00,4636,29,,,,11060.45,
96110,12:14:38,12:14:38,5773,30,,,,11300.32,0
96110,12:15:20,12:15:20,5774,31,,,,11587.85,0
96110,12:15:56,12:15:56,2813,32,,,,11851.58,0
96110,12:16:37,12:16:37,2814,33,,,,12111.25,0
96110,12:17:13,12:17:13,9529,34,,,,12370.95,0
96110,12:17:33,12:17:33,1144,35,,,,12496.61,0
96110,12:19:14,12:19:14,1145,36,,,,13072.69,0
96110,12:20:00,12:20:00,9526,37,,1,,13405.36,
9684070,15:54:00,15:54:00,10671,1,,,1,0,
9684070,15:54:22,15:54:22,2860,2,,,,553.93,0
9684070,15:54:38,15:54:38,2861,3,,,,892.26,0
9684070,15:55:00,15:55:00,2862,4,,,,1322.49,
9684070,15:56:34,15:56:34,8851,5,,,,1871.96,0
9684070,15:58:04,15:58:04,10368,6,,,,2453.39,0
9684070,15:59:22,15:59:22,10672,7,,,,2897.97,0
9684070,16:00:00,16:00:00,2893,8,,,,3097.53,
9684070,16:00:25,16:00:25,9670,9,,,,3325.05,0
9684070,16:00:44,16:00:44,9671,10,,,,3513.07,0
9684070,16:01:25,16:01:25,2904,11,,,,3944.37,0
9684070,16:01:49,16:01:49,4028,12,,,,4205.24,0
9684070,16:02:08,16:02:08,4029,13,,,,4415.55,0
9684070,16:02:31,16:02:31,4030,14,,,,4604.49,0
9684070,16:03:17,16:03:17,4031,15,,,,5100.29,0
9684070,16:03:51,16:03:51,4032,16,,,,5514.62,0
9684070,16:04:17,16:04:17,4033,17,,,,5752.76,0
9684070,16:04:37,16:04:37,4034,18,,,,5949.94,0
9684070,16:05:00,16:05:00,4035,19,,,,6173.26,
9684070,16:05:34,16:05:34,10436,20,,,,6568.45,0
9684070,16:08:02,16:08:02,10673,21,,,,8062.04,0
9684070,16:08:28,16:08:28,10675,22,,,,8373.93,0
9684070,16:09:45,16:09:45,10629,23,,,,8835.88,0
9684070,16:10:17,16:10:17,10630,24,,,,9037.22,0
9684070,16:11:16,16:11:16,10632,25,,,,9714.41,0
9684070,16:11:44,16:11:44,2804,26,,,,9883.93,0
9684070,16:12:03,16:12:03,9532,27,,,,10061.54,0
9684070,16:13:05,16:13:05,4732,28,,,,10588.67,0
9684070,16:14:00,16:14:00,4636,29,,,,11060.45,
9684070,16:14:44,16:14:44,5773,30,,,,11300.32,0
9684070,16:15:33,16:15:33,5774,31,,,,11587.85,0
9684070,16:16:16,16:16:16,2813,32,,,,11851.58,0
9684070,16:17:03,16:17:03,2814,33,,,,12111.25,0
9684070,16:17:45,16:17:45,9529,34,,,,12370.95,0
9684070,16:18:09,16:18:09,1144,35,,,,12496.61,0
9684070,16:20:06,16:20:06,1145,36,,,,13072.69,0
9684070,16:21:00,16:21:00,9526,37,,1,,13405.36,
9684090,15:54:00,15:54:00,10671,1,,,1,0,
9684090,15:54:22,15:54:22,2860,2,,,,553.93,0
9684090,15:54:38,15:54:38,2861,3,,,,892.26,0
9684090,15:55:00,15:55:00,2862,4,,,,1322.49,
9684090,15:56:34,15:56:34,8851,5,,,,1871.96,0
9684090,15:58:04,15:58:04,10368,6,,,,2453.39,0
9684090,15:59:22,15:59:22,10672,7,,,,2897.97,0
9684090,16:00:00,16:00:00,2893,8,,,,3097.53,
9684090,16:00:25,16:00:25,9670,9,,,,3325.05,0
9684090,16:00:44,16:00:44,9671,10,,,,3513.07,0
9684090,16:01:25,16:01:25,2904,11,,,,3944.37,0
9684090,16:01:49,16:01:49,4028,12,,,,4205.24,0
9684090,16:02:08,16:02:08,4029,13,,,,4415.55,0
9684090,16:02:31,16:02:31,4030,14,,,,4604.49,0
9684090,16:03:17,16:03:17,4031,15,,,,5100.29,0
9684090,16:03:51,16:03:51,4032,16,,,,5514.62,0
9684090,16:04:17,16:04:17,4033,17,,,,5752.76,0
9684090,16:04:37,16:04:37,4034,18,,,,5949.94,0
9684090,16:05:00,16:05:00,4035,19,,,,6173.26,
9684090,16:05:34,16:05:34,10436,20,,,,6568.45,0
9684090,16:08:02,16:08:02,10673,21,,,,8062.04,0
9684090,16:08:28,16:08:28,10675,22,,,,8373.93,0
9684090,16:09:45,16:09:45,10629,23,,,,8835.88,0
9684090,16:10:17,16:10:17,10630,24,,,,9037.22,0
9684090,16:11:16,16:11:16,10632,25,,,,9714.41,0
9684090,16:11:44,16:11:44,2804,26,,,,9883.93,0
9684090,16:12:03,16:12:03,9532,27,,,,10061.54,0
9684090,16:13:05,16:13:05,4732,28,,,,10588.67,0
9684090,16:14:00,16:14:00,4636,29,,,,11060.45,
9684090,16:14:44,16:14:44,5773,30,,,,11300.32,0
9684090,16:15:33,16:15:33,5774,31,,,,11587.85,0
9684090,16:16:16,16:16:16,2813,32,,,,11851.58,0
9684090,16:17:03,16:17:03,2814,33,,,,12111.25,0
9684090,16:17:45,16:17:45,9529,34,,,,12370.95,0
9684090,16:18:09,16:18:09,1144,35,,,,12496.61,0
9684090,16:20:06,16:20:06,1145,36,,,,13072.69,0
9684090,16:21:00,16:21:00,9526,37,,1,,13405.36,
9760070,11:54:00,11:54:00,10671,1,,,1,0,
9760070,11:54:22,11:54:22,2860,2,,,,553.93,0
9760070,11:54:38,11:54:38,2861,3,,,,892.26,0
9760070,11:55:00,11:55:00,2862,4,,,,1322.49,
9760070,11:56:34,11:56:34,8851,5,,,,1871.96,0
9760070,11:58:04,11:58:04,10368,6,,,,2453.39,0
9760070,11:59:22,11:59:22,10672,7,,,,2897.97,0
9760070,12:00:00,12:00:00,2893,8,,,,3097.53,
9760070,12:00:25,12:00:25,9670,9,,,,3325.05,0
9760070,12:00:44,12:00:44,9671,10,,,,3513.07,0
9760070,12:01:25,12:01:25,2904,11,,,,3944.37,0
9760070,12:01:49,12:01:49,4028,12,,,,4205.24,0
9760070,12:02:08,12:02:08,4029,13,,,,4415.55,0
9760070,12:02:31,12:02:31,4030,14,,,,4604.49,0
9760070,12:03:17,12:03:17,4031,15,,,,5100.29,0
9760070,12:03:51,12:03:51,4032,16,,,,5514.62,0
9760070,12:04:17,12:04:17,4033,17,,,,5752.76,0
9760070,12:04:37,12:04:37,4034,18,,,,5949.94,0
9760070,12:05:00,12:05:00,4035,19,,,,6173.26,
9760070,12:05:34,12:05:34,10436,20,,,,6568.45,0
9760070,12:08:02,12:08:02,10673,21,,,,8062.04,0
9760070,12:08:28,12:08:28,10675,22,,,,8373.93,0
9760070,12:09:45,12:09:45,10629,23,,,,8835.88,0
9760070,12:10:17,12:10:17,10630,24,,,,9037.22,0
9760070,12:11:16,12:11:16,10632,25,,,,9714.41,0
9760070,12:11:44,12:11:44,2804,26,,,,9883.93,0
9760070,12:12:03,12:12:03,9532,27,,,,10061.54,0
9760070,12:13:05,12:13:05,4732,28,,,,10588.67,0
9760070,12:14:00,12:14:00,4636,29,,,,11060.45,
9760070,12:14:38,12:14:38,5773,30,,,,11300.32,0
9760070,12:15:20,12:15:20,5774,31,,,,11587.85,0
9760070,12:15:56,12:15:56,2813,32,,,,11851.58,0
9760070,12:16:37,12:16:37,2814,33,,,,12111.25,0
9760070,12:17:13,12:17:13,9529,34,,,,12370.95,0
9760070,12:17:33,12:17:33,1144,35,,,,12496.61,0
9760070,12:19:14,12:19:14,1145,36,,,,13072.69,0
9760070,12:20:00,12:20:00,9526,37,,1,,13405.36,
9760090,11:54:00,11:54:00,10671,1,,,1,0,
9760090,11:54:22,11:54:22,2860,2,,,,553.93,0
9760090,11:54:38,11:54:38,2861,3,,,,892.26,0
9760090,11:55:00,11:55:00,2862,4,,,,1322.49,
9760090,11:56:34,11:56:34,8851,5,,,,1871.96,0
9760090,11:58:04,11:58:04,10368,6,,,,2453.39,0
9760090,11:59:22,11:59:22,10672,7,,,,2897.97,0
9760090,12:00:00,12:00:00,2893,8,,,,3097.53,
9760090,12:00:25,12:00:25,9670,9,,,,3325.05,0
9760090,12:00:44,12:00:44,9671,10,,,,3513.07,0
9760090,12:01:25,12:01:25,2904,11,,,,3944.37,0
9760090,12:01:49,12:01:49,4028,12,,,,4205.24,0
9760090,12:02:08,12:02:08,4029,13,,,,4415.55,0
9760090,12:02:31,12:02:31,4030,14,,,,4604.49,0
9760090,12:03:17,12:03:17,4031,15,,,,5100.29,0
9760090,12:03:51,12:03:51,4032,16,,,,5514.62,0
9760090,12:04:17,12:04:17,4033,17,,,,5752.76,0
9760090,12:04:37,12:04:37,4034,18,,,,5949.94,0
9760090,12:05:00,12:05:00,4035,19,,,,6173.26,
9760090,12:05:34,12:05:34,10436,20,,,,6568.45,0
9760090,12:08:02,12:08:02,10673,21,,,,8062.04,0
9760090,12:08:28,12:08:28,10675,22,,,,8373.93,0
9760090,12:09:45,12:09:45,10629,23,,,,8835.88,0
9760090,12:10:17,12:10:17,10630,24,,,,9037.22,0
9760090,12:11:16,12:11:16,10632,25,,,,9714.41,0
9760090,12:11:44,12:11:44,2804,26,,,,9883.93,0
9760090,12:12:03,12:12:03,9532,27,,,,10061.54,0
9760090,12:13:05,12:13:05,4732,28,,,,10588.67,0
9760090,12:14:00,12:14:00,4636,29,,,,11060.45,
9760090,12:14:38,12:14:38,5773,30,,,,11300.32,0
9760090,12:15:20,12:15:20,5774,31,,,,11587.85,0
9760090,12:15:56,12:15:56,2813,32,,,,11851.58,0
9760090,12:16:37,12:16:37,2814,33,,,,12111.25,0
9760090,12:17:13,12:17:13,9529,34,,,,12370.95,0
9760090,12:17:33,12:17:33,1144,35,,,,12496.61,0
9760090,12:19:14,12:19:14,1145,36,,,,13072.69,0
9760090,12:20:00,12:20:00,9526,37,,1,,13405.36,
9963020,17:38:00,17:38:00,10671,1,,,1,0,
9963020,17:38:22,17:38:22,2860,2,,,,553.93,0
9963020,17:38:38,17:38:38,2861,3,,,,892.26,0
9963020,17:39:00,17:39:00,2862,4,,,,1322.49,
9963020,17:41:31,17:41:31,8851,5,,,,1871.96,0
9963020,17:43:54,17:43:54,10368,6,,,,2453.39,0
9963020,17:45:59,17:45:59,10672,7,,,,2897.97,0
9963020,17:47:00,17:47:00,2893,8,,,,3097.53,
9963020,17:47:50,17:47:50,9670,9,,,,3325.05,0
9963020,17:48:29,17:48:29,9671,10,,,,3513.07,0
9963020,17:49:51,17:49:51,2904,11,,,,3944.37,0
9963020,17:50:39,17:50:39,4028,12,,,,4205.24,0
9963020,17:51:17,17:51:17,4029,13,,,,4415.55,0
9963020,17:52:03,17:52:03,4030,14,,,,4604.49,0
9963020,17:53:35,17:53:35,4031,15,,,,5100.29,0
9963020,17:54:42,17:54:42,4032,16,,,,5514.62,0
9963020,17:55:35,17:55:35,4033,17,,,,5752.76,0
9963020,17:56:14,17:56:14,4034,18,,,,5949.94,0
9963020,17:57:00,17:57:00,4035,19,,,,6173.26,
9963020,17:57:49,17:57:49,10436,20,,,,6568.45,0
9963020,18:01:23,18:01:23,10673,21,,,,8062.04,0
9963020,18:02:01,18:02:01,10675,22,,,,8373.93,0
9963020,18:03:52,18:03:52,10629,23,,,,8835.88,0
9963020,18:04:38,18:04:38,10630,24,,,,9037.22,0
9963020,18:06:04,18:06:04,10632,25,,,,9714.41,0
9963020,18:06:43,18:06:43,2804,26,,,,9883.93,0
9963020,18:07:11,18:07:11,9532,27,,,,10061.54,0
9963020,18:08:40,18:08:40,4732,28,,,,10588.67,0
9963020,18:10:00,18:10:00,4636,29,,,,11060.45,
9963020,18:10:38,18:10:38,5773,30,,,,11300.32,0
9963020,18:11:20,18:11:20,5774,31,,,,11587.85,0
9963020,18:11:56,18:11:56,2813,32,,,,11851.58,0
9963020,18:12:37,18:12:37,2814,33,,,,12111.25,0
9963020,18:13:13,18:13:13,9529,34,,,,12370.95,0
9963020,18:13:33,18:13:33,1144,35,,,,12496.61,0
9963020,18:15:14,18:15:14,1145,36,,,,13072.69,0
9963020,18:16:00,18:16:00,9526,37,,1,,13405.36,
9963030,17:38:00,17:38:00,10671,1,,,1,0,
9963030,17:38:22,17:38:22,2860,2,,,,553.93,0
9963030,17:38:38,17:38:38,2861,3,,,,892.26,0
9963030,17:39:00,17:39:00,2862,4,,,,1322.49,
9963030,17:41:31,17:41:31,8851,5,,,,1871.96,0
9963030,17:43:54,17:43:54,10368,6,,,,2453.39,0
9963030,17:45:59,17:45:59,10672,7,,,,2897.97,0
9963030,17:47:00,17:47:00,2893,8,,,,3097.53,
9963030,17:47:50,17:47:50,9670,9,,,,3325.05,0
9963030,17:48:29,17:48:29,9671,10,,,,3513.07,0
9963030,17:49:51,17:49:51,2904,11,,,,3944.37,0
9963030,17:50:39,17:50:39,4028,12,,,,4205.24,0
9963030,17:51:17,17:51:17,4029,13,,,,4415.55,0
9963030,17:52:03,17:52:03,4030,14,,,,4604.49,0
9963030,17:53:35,17:53:35,4031,15,,,,5100.29,0
9963030,17:54:42,17:54:42,4032,16,,,,5514.62,0
9963030,17:55:35,17:55:35,4033,17,,,,5752.76,0
9963030,17:56:14,17:56:14,4034,18,,,,5949.94,0
9963030,17:57:00,17:57:00,4035,19,,,,6173.26,
9963030,17:57:49,17:57:49,10436,20,,,,6568.45,0
9963030,18:01:23,18:01:23,10673,21,,,,8062.04,0
9963030,18:02:01,18:02:01,10675,22,,,,8373.93,0
9963030,18:03:52,18:03:52,10629,23,,,,8835.88,0
9963030,18:04:38,18:04:38,10630,24,,,,9037.22,0
9963030,18:06:04,18:06:04,10632,25,,,,9714.41,0
9963030,18:06:43,18:06:43,2804,26,,,,9883.93,0
9963030,18:07:11,18:07:11,9532,27,,,,10061.54,0
9963030,18:08:40,18:08:40,4732,28,,,,10588.67,0
9963030,18:10:00,18:10:00,4636,29,,,,11060.45,
9963030,18:10:38,18:10:38,5773,30,,,,11300.32,0
9963030,18:11:20,18:11:20,5774,31,,,,11587.85,0
9963030,18:11:56,18:11:56,2813,32,,,,11851.58,0
9963030,18:12:37,18:12:37,2814,33,,,,12111.25,0
9963030,18:13:13,18:13:13,9529,34,,,,12370.95,0
9963030,18:13:33,18:13:33,1144,35,,,,12496.61,0
9963030,18:15:14,18:15:14,1145,36,,,,13072.69,0
9963030,18:16:00,18:16:00,9526,37,,1,,13405.36,
9963040,17:38:00,17:38:00,10671,1,,,1,0,
9963040,17:38:22,17:38:22,2860,2,,,,553.93,0
9963040,17:38:38,17:38:38,2861,3,,,,892.26,0
9963040,17:39:00,17:39:00,2862,4,,,,1322.49,
9963040,17:41:31,17:41:31,8851,5,,,,1871.96,0
9963040,17:43:54,17:43:54,10368,6,,,,2453.39,0
9963040,17:45:59,17:45:59,10672,7,,,,2897.97,0
9963040,17:47:00,17:47:00,2893,8,,,,3097.53,
9963040,17:47:50,17:47:50,9670,9,,,,3325.05,0
9963040,17:48:29,17:48:29,9671,10,,,,3513.07,0
9963040,17:49:51,17:49:51,2904,11,,,,3944.37,0
9963040,17:50:39,17:50:39,4028,12,,,,4205.24,0
9963040,17:51:17,17:51:17,4029,13,,,,4415.55,0
9963040,17:52:03,17:52:03,4030,14,,,,4604.49,0
9963040,17:53:35,17:53:35,4031,15,,,,5100.29,0
9963040,17:54:42,17:54:42,4032,16,,,,5514.62,0
9963040,17:55:35,17:55:35,4033,17,,,,5752.76,0
9963040,17:56:14,17:56:14,4034,18,,,,5949.94,0
9963040,17:57:00,17:57:00,4035,19,,,,6173.26,
9963040,17:57:49,17:57:49,10436,20,,,,6568.45,0
9963040,18:01:23,18:01:23,10673,21,,,,8062.04,0
9963040,18:02:01,18:02:01,10675,22,,,,8373.93,0
9963040,18:03:52,18:03:52,10629,23,,,,8835.88,0
9963040,18:04:38,18:04:38,10630,24,,,,9037.22,0
9963040,18:06:04,18:06:04,10632,25,,,,9714.41,0
9963040,18:06:43,18:06:43,2804,26,,,,9883.93,0
9963040,18:07:11,18:07:11,9532,27,,,,10061.54,0
9963040,18:08:40,18:08:40,4732,28,,,,10588.67,0
9963040,18:10:00,18:10:00,4636,29,,,,11060.45,
9963040,18:10:38,18:10:38,5773,30,,,,11300.32,0
9963040,18:11:20,18:11:20,5774,31,,,,11587.85,0
9963040,18:11:56,18:11:56,2813,32,,,,11851.58,0
9963040,18:12:37,18:12:37,2814,33,,,,12111.25,0
9963040,18:13:13,18:13:13,9529,34,,,,12370.95,0
9963040,18:13:33,18:13:33,1144,35,,,,12496.61,0
9963040,18:15:14,18:15:14,1145,36,,,,13072.69,0
9963040,18:16:00,18:16:00,9526,37,,1,,13405.36,
9963050,17:38:00,17:38:00,10671,1,,,1,0,
9963050,17:38:22,17:38:22,2860,2,,,,553.93,0
9963050,17:38:38,17:38:38,2861,3,,,,892.26,0
9963050,17:39:00,17:39:00,2862,4,,,,1322.49,
9963050,17:41:31,17:41:31,8851,5,,,,1871.96,0
9963050,17:43:54,17:43:54,10368,6,,,,2453.39,0
9963050,17:45:59,17:45:59,10672,7,,,,2897.97,0
9963050,17:47:00,17:47:00,2893,8,,,,3097.53,
9963050,17:47:50,17:47:50,9670,9,,,,3325.05,0
9963050,17:48:29,17:48:29,9671,10,,,,3513.07,0
9963050,17:49:51,17:49:51,2904,11,,,,3944.37,0
9963050,17:50:39,17:50:39,4028,12,,,,4205.24,0
9963050,17:51:17,17:51:17,4029,13,,,,4415.55,0
9963050,17:52:03,17:52:03,4030,14,,,,4604.49,0
9963050,17:53:35,17:53:35,4031,15,,,,5100.29,0
9963050,17:54:42,17:54:42,4032,16,,,,5514.62,0
9963050,17:55:35,17:55:35,4033,17,,,,5752.76,0
9963050,17:56:14,17:56:14,4034,18,,,,5949.94,0
9963050,17:57:00,17:57:00,4035,19,,,,6173.26,
9963050,17:57:49,17:57:49,10436,20,,,,6568.45,0
9963050,18:01:23,18:01:23,10673,21,,,,8062.04,0
9963050,18:02:01,18:02:01,10675,22,,,,8373.93,0
9963050,18:03:52,18:03:52,10629,23,,,,8835.88,0
9963050,18:04:38,18:04:38,10630,24,,,,9037.22,0
9963050,18:06:04,18:06:04,10632,25,,,,9714.41,0
9963050,18:06:43,18:06:43,2804,26,,,,9883.93,0
9963050,18:07:11,18:07:11,9532,27,,,,10061.54,0
9963050,18:08:40,18:08:40,4732,28,,,,10588.67,0
9963050,18:10:00,18:10:00,4636,29,,,,11060.45,
9963050,18:10:38,18:10:38,5773,30,,,,11300.32,0
9963050,18:11:20,18:11:20,5774,31,,,,11587.85,0
9963050,18:11:56,18:11:56,2813,32,,,,11851.58,0
9963050,18:12:37,18:12:37,2814,33,,,,12111.25,0
9963050,18:13:13,18:13:13,9529,34,,,,12370.95,0
9963050,18:13:33,18:13:33,1144,35,,,,12496.61,0
9963050,18:15:14,18:15:14,1145,36,,,,13072.69,0
9963050,18:16:00,18:16:00,9526,37,,1,,13405.36,
9963060,17:38:00,17:38:00,10671,1,,,1,0,
9963060,17:38:22,17:38:22,2860,2,,,,553.93,0
9963060,17:38:38,17:38:38,2861,3,,,,892.26,0
9963060,17:39:00,17:39:00,2862,4,,,,1322.49,
9963060,17:41:31,17:41:31,8851,5,,,,1871.96,0
9963060,17:43:54,17:43:54,10368,6,,,,2453.39,0
9963060,17:45:59,17:45:59,10672,7,,,,2897.97,0
9963060,17:47:00,17:47:00,2893,8,,,,3097.53,
9963060,17:47:50,17:47:50,9670,9,,,,3325.05,0
9963060,17:48:29,17:48:29,9671,10,,,,3513.07,0
9963060,17:49:51,17:49:51,2904,11,,,,3944.37,0
9963060,17:50:39,17:50:39,4028,12,,,,4205.24,0
9963060,17:51:17,17:51:17,4029,13,,,,4415.55,0
9963060,17:52:03,17:52:03,4030,14,,,,4604.49,0
9963060,17:53:35,17:53:35,4031,15,,,,5100.29,0
9963060,17:54:42,17:54:42,4032,16,,,,5514.62,0
9963060,17:55:35,17:55:35,4033,17,,,,5752.76,0
9963060,17:56:14,17:56:14,4034,18,,,,5949.94,0
9963060,17:57:00,17:57:00,4035,19,,,,6173.26,
9963060,17:57:49,17:57:49,10436,20,,,,6568.45,0
9963060,18:01:23,18:01:23,10673,21,,,,8062.04,0
9963060,18:02:01,18:02:01,10675,22,,,,8373.93,0
9963060,18:03:52,18:03:52,10629,23,,,,8835.88,0
9963060,18:04:38,18:04:38,10630,24,,,,9037.22,0
9963060,18:06:04,18:06:04,10632,25,,,,9714.41,0
9963060,18:06:43,18:06:43,2804,26,,,,9883.93,0
9963060,18:07:11,18:07:11,9532,27,,,,10061.54,0
9963060,18:08:40,18:08:40,4732,28,,,,10588.67,0
9963060,18:10:00,18:10:00,4636,29,,,,11060.45,
9963060,18:10:38,18:10:38,5773,30,,,,11300.32,0
9963060,18:11:20,18:11:20,5774,31,,,,11587.85,0
9963060,18:11:56,18:11:56,2813,32,,,,11851.58,0
9963060,18:12:37,18:12:37,2814,33,,,,12111.25,0
9963060,18:13:13,18:13:13,9529,34,,,,12370.95,0
9963060,18:13:33,18:13:33,1144,35,,,,12496.61,0
9963060,18:15:14,18:15:14,1145,36,,,,13072.69,0
9963060,18:16:00,18:16:00,9526,37,,1,,13405.36,
9963080,17:38:00,17:38:00,10671,1,,,1,0,
9963080,17:38:22,17:38:22,2860,2,,,,553.93,0
9963080,17:38:38,17:38:38,2861,3,,,,892.26,0
9963080,17:39:00,17:39:00,2862,4,,,,1322.49,
9963080,17:41:31,17:41:31,8851,5,,,,1871.96,0
9963080,17:43:54,17:43:54,10368,6,,,,2453.39,0
9963080,17:45:59,17:45:59,10672,7,,,,2897.97,0
9963080,17:47:00,17:47:00,2893,8,,,,3097.53,
9963080,17:47:50,17:47:50,9670,9,,,,3325.05,0
9963080,17:48:29,17:48:29,9671,10,,,,3513.07,0
9963080,17:49:51,17:49:51,2904,11,,,,3944.37,0
9963080,17:50:39,17:50:39,4028,12,,,,4205.24,0
9963080,17:51:17,17:51:17,4029,13,,,,4415.55,0
9963080,17:52:03,17:52:03,4030,14,,,,4604.49,0
9963080,17:53:35,17:53:35,4031,15,,,,5100.29,0
9963080,17:54:42,17:54:42,4032,16,,,,5514.62,0
9963080,17:55:35,17:55:35,4033,17,,,,5752.76,0
9963080,17:56:14,17:56:14,4034,18,,,,5949.94,0
9963080,17:57:00,17:57:00,4035,19,,,,6173.26,
9963080,17:57:49,17:57:49,10436,20,,,,6568.45,0
9963080,18:01:23,18:01:23,10673,21,,,,8062.04,0
9963080,18:02:01,18:02:01,10675,22,,,,8373.93,0
9963080,18:03:52,18:03:52,10629,23,,,,8835.88,0
9963080,18:04:38,18:04:38,10630,24,,,,9037.22,0
9963080,18:06:04,18:06:04,10632,25,,,,9714.41,0
9963080,18:06:43,18:06:43,2804,26,,,,9883.93,0
9963080,18:07:11,18:07:11,9532,27,,,,10061.54,0
9963080,18:08:40,18:08:40,4732,28,,,,10588.67,0
9963080,18:10:00,18:10:00,4636,29,,,,11060.45,
9963080,18:10:38,18:10:38,5773,30,,,,11300.32,0
9963080,18:11:20,18:11:20,5774,31,,,,11587.85,0
9963080,18:11:56,18:11:56,2813,32,,,,11851.58,0
9963080,18:12:37,18:12:37,2814,33,,,,12111.25,0
9963080,18:13:13,18:13:13,9529,34,,,,12370.95,0
9963080,18:13:33,18:13:33,1144,35,,,,12496.61,0
9963080,18:15:14,18:15:14,1145,36,,,,13072.69,0
9963080,18:16:00,18:16:00,9526,37,,1,,13405.36,
1004010,03:40:00,03:40:00,9833,1,,,1,0,
1004010,03:42:23,03:42:23,2658,2,,,,652.56,0
1004010,03:43:10,03:43:10,2659,3,,,,872.72,0
1004010,03:44:00,03:44:00,9868,4,,,,1155.09,
1004010,03:45:30,03:45:30,2660,5,,,,1407.4,0
1004010,03:47:00,03:47:00,9929,6,,,,1700.45,
1004010,03:48:15,03:48:15,2663,7,,,,1943.34,0
1004010,03:51:31,03:51:31,8983,8,,,,2436.02,0
1004010,03:53:00,03:53:00,9870,9,,,,2717.12,
1004010,03:53:40,03:53:40,2321,10,,,,3001.77,0
1004010,03:54:25,03:54:25,10027,11,,,,3370.18,0
1004010,03:55:03,03:55:03,2667,12,,,,3696.67,0
1004010,03:55:56,03:55:56,2669,13,,,,4100.3,0
1004010,03:56:23,03:56:23,2670,14,,,,4335.96,0
1004010,03:58:00,03:58:00,9944,15,,,,5049.15,
1004010,04:00:58,04:00:58,5732,16,,,,6231.32,0
1004010,04:02:00,04:02:00,2127,17,,,,6858.52,
1004010,04:06:00,04:06:00,2514,18,,,,7846.01,
1004010,04:14:00,04:14:00,10161,19,,,,12403.17,
1004010,04:17:00,04:17:00,18,20,,,,13888.16,
1004010,04:18:13,04:18:13,9506,21,,,,14300.44,0
1004010,04:23:00,04:23:00,7096,22,,,,16085.1,
1004010,04:23:59,04:23:59,9503,23,,,,16595.98,0
1004010,04:24:22,04:24:22,2388,24,,,,16827.12,0
1004010,04:25:01,04:25:01,2389,25,,,,17181.35,0
1004010,04:26:05,04:26:05,3481,26,,,,17784.92,0
1004010,04:26:40,04:26:40,5465,27,,,,18065.99,0
1004010,04:27:05,04:27:05,9502,28,,,,18279.58,0
1004010,04:27:40,04:27:40,4849,29,,,,18624.65,0
1004010,04:32:00,04:32:00,6607,30,,,,21986.13,
1004010,04:34:30,04:34:30,6580,31,,,,23672.24,0
1004010,04:37:00,04:37:00,9514,32,,,,25151.05,
1004010,04:38:00,04:38:00,9516,33,,,,25615.13,
1004010,04:41:00,04:41:00,9518,34,,1,,25903.88,
1004100,03:40:00,03:40:00,9833,1,,,1,0,
1004100,03:42:23,03:42:23,2658,2,,,,652.56,0
1004100,03:43:10,03:43:10,2659,3,,,,872.72,0
1004100,03:44:00,03:44:00,9868,4,,,,1155.09,
1004100,03:45:30,03:45:30,2660,5,,,,1407.4,0
1004100,03:47:00,03:47:00,9929,6,,,,1700.45,
1004100,03:48:15,03:48:15,2663,7,,,,1943.34,0
1004100,03:51:31,03:51:31,8983,8,,,,2436.02,0
1004100,03:53:00,03:53:00,9870,9,,,,2717.12,
1004100,03:53:40,03:53:40,2321,10,,,,3001.77,0
1004100,03:54:25,03:54:25,10027,11,,,,3370.18,0
1004100,03:55:03,03:55:03,2667,12,,,,3696.67,0
1004100,03:55:56,03:55:56,2669,13,,,,4100.3,0
1004100,03:56:23,03:56:23,2670,14,,,,4335.96,0
1004100,03:58:00,03:58:00,9944,15,,,,5049.15,
1004100,04:00:58,04:00:58,5732,16,,,,6231.32,0
1004100,04:02:00,04:02:00,2127,17,,,,6858.52,
1004100,04:06:00,04:06:00,2514,18,,,,7846.01,
1004100,04:14:00,04:14:00,10161,19,,,,12403.17,
1004100,04:17:00,04:17:00,18,20,,,,13888.16,
1004100,04:18:13,04:18:13,9506,21,,,,14300.44,0
1004100,04:23:00,04:23:00,7096,22,,,,16085.1,
1004100,04:23:59,04:23:59,9503,23,,,,16595.98,0
1004100,04:24:22,04:24:22,2388,24,,,,16827.12,0
1004100,04:25:01,04:25:01,2389,25,,,,17181.35,0
1004100,04:26:05,04:26:05,3481,26,,,,17784.92,0
1004100,04:26:40,04:26:40,5465,27,,,,18065.99,0
1004100,04:27:05,04:27:05,9502,28,,,,18279.58,0
1004100,04:27:40,04:27:40,4849,29,,,,18624.65,0
1004100,04:32:00,04:32:00,6607,30,,,,21986.13,
1004100,04:34:30,04:34:30,6580,31,,,,23672.24,0
1004100,04:37:00,04:37:00,9514,32,,,,25151.05,
1004100,04:38:00,04:38:00,9516,33,,,,25615.13,
1004100,04:41:00,04:41:00,9518,34,,1,,25903.88,
1004110,03:40:00,03:40:00,9833,1,,,1,0,
1004110,03:42:23,03:42:23,2658,2,,,,652.56,0
1004110,03:43:10,03:43:10,2659,3,,,,872.72,0
1004110,03:44:00,03:44:00,9868,4,,,,1155.09,
1004110,03:45:30,03:45:30,2660,5,,,,1407.4,0
1004110,03:47:00,03:47:00,9929,6,,,,1700.45,
1004110,03:48:15,03:48:15,2663,7,,,,1943.34,0
1004110,03:51:31,03:51:31,8983,8,,,,2436.02,0
1004110,03:53:00,03:53:00,9870,9,,,,2717.12,
1004110,03:53:40,03:53:40,2321,10,,,,3001.77,0
1004110,03:54:25,03:54:25,10027,11,,,,3370.18,0
1004110,03:55:03,03:55:03,2667,12,,,,3696.67,0
1004110,03:55:56,03:55:56,2669,13,,,,4100.3,0
1004110,03:56:23,03:56:23,2670,14,,,,4335.96,0
1004110,03:58:00,03:58:00,9944,15,,,,5049.15,
1004110,04:00:58,04:00:58,5732,16,,,,6231.32,0
1004110,04:02:00,04:02:00,2127,17,,,,6858.52,
1004110,04:06:00,04:06:00,2514,18,,,,7846.01,
1004110,04:14:00,04:14:00,10161,19,,,,12403.17,
1004110,04:17:00,04:17:00,18,20,,,,13888.16,
1004110,04:18:13,04:18:13,9506,21,,,,14300.44,0
1004110,04:23:00,04:23:00,7096,22,,,,16085.1,
1004110,04:23:59,04:23:59,9503,23,,,,16595.98,0
1004110,04:24:22,04:24:22,2388,24,,,,16827.12,0
1004110,04:25:01,04:25:01,2389,25,,,,17181.35,0
1004110,04:26:05,04:26:05,3481,26,,,,17784.92,0
1004110,04:26:40,04:26:40,5465,27,,,,18065.99,0
1004110,04:27:05,04:27:05,9502,28,,,,18279.58,0
1004110,04:27:40,04:27:40,4849,29,,,,18624.65,0
1004110,04:32:00,04:32:00,6607,30,,,,21986.13,
1004110,04:34:30,04:34:30,6580,31,,,,23672.24,0
1004110,04:37:00,04:37:00,9514,32,,,,25151.05,
1004110,04:38:00,04:38:00,9516,33,,,,25615.13,
1004110,04:41:00,04:41:00,9518,34,,1,,25903.88,
10188010,20:14:00,20:14:00,9947,1,,,1,0,
10188010,20:16:43,20:16:43,5732,2,,,,956.47,0
10188010,20:18:00,20:18:00,2127,3,,,,1583.67,
10188010,20:18:55,20:18:55,3836,4,,,,2240.8,0
10188010,20:25:00,20:25:00,2452,5,,,,6181.08,
10188010,20:28:00,20:28:00,18,6,,,,7612.35,
10188010,20:29:07,20:29:07,9506,7,,,,8025.4,0
10188010,20:34:00,20:34:00,7096,8,,,,9830.35,
10188010,20:34:50,20:34:50,9503,9,,,,10340.69,0
10188010,20:35:12,20:35:12,2388,10,,,,10571.83,0
10188010,20:35:56,20:35:56,2389,11,,,,10914.39,0
10188010,20:36:48,20:36:48,3481,12,,,,11498.89,0
10188010,20:37:10,20:37:10,5465,13,,,,11780.65,0
10188010,20:37:31,20:37:31,9502,14,,,,11993.93,0
10188010,20:38:10,20:38:10,4849,15,,,,12338.61,0
10188010,20:43:00,20:43:00,6607,16,,,,15689.71,
10188010,20:45:27,20:45:27,6580,17,,,,17378.71,0
10188010,20:48:00,20:48:00,9514,18,,,,18854.26,
10188010,20:49:00,20:49:00,9516,19,,,,19318.34,
10188010,20:52:00,20:52:00,9518,20,,1,,19608.92,
10188100,20:14:00,20:14:00,9947,1,,,1,0,
10188100,20:16:43,20:16:43,5732,2,,,,956.47,0
10188100,20:18:00,20:18:00,2127,3,,,,1583.67,
10188100,20:18:55,20:18:55,3836,4,,,,2240.8,0
10188100,20:25:00,20:25:00,2452,5,,,,6181.08,
10188100,20:28:00,20:28:00,18,6,,,,7612.35,
10188100,20:29:07,20:29:07,9506,7,,,,8025.4,0
10188100,20:34:00,20:34:00,7096,8,,,,9830.35,
10188100,20:34:50,20:34:50,9503,9,,,,10340.69,0
10188100,20:35:12,20:35:12,2388,10,,,,10571.83,0
10188100,20:35:56,20:35:56,2389,11,,,,10914.39,0
10188100,20:36:48,20:36:48,3481,12,,,,11498.89,0
10188100,20:37:10,20:37:10,5465,13,,,,11780.65,0
10188100,20:37:31,20:37:31,9502,14,,,,11993.93,0
10188100,20:38:10,20:38:10,4849,15,,,,12338.61,0
10188100,20:43:00,20:43:00,6607,16,,,,15689.71,
10188100,20:45:27,20:45:27,6580,17,,,,17378.71,0
10188100,20:48:00,20:48:00,9514,18,,,,18854.26,
10188100,20:49:00,20:49:00,9516,19,,,,19318.34,
10188100,20:52:00,20:52:00,9518,20,,1,,19608.92,
10188110,20:14:00,20:14:00,9947,1,,,1,0,
10188110,20:16:43,20:16:43,5732,2,,,,956.47,0
10188110,20:18:00,20:18:00,2127,3,,,,1583.67,
10188110,20:18:55,20:18:55,3836,4,,,,2240.8,0
10188110,20:25:00,20:25:00,2452,5,,,,6181.08,
10188110,20:28:00,20:28:00,18,6,,,,7612.35,
10188110,20:29:07,20:29:07,9506,7,,,,8025.4,0
10188110,20:34:00,20:34:00,7096,8,,,,9830.35,
10188110,20:34:50,20:34:50,9503,9,,,,10340.69,0
10188110,20:35:12,20:35:12,2388,10,,,,10571.83,0
10188110,20:35:56,20:35:56,2389,11,,,,10914.39,0
10188110,20:36:48,20:36:48,3481,12,,,,11498.89,0
10188110,20:37:10,20:37:10,5465,13,,,,11780.65,0
10188110,20:37:31,20:37:31,9502,14,,,,11993.93,0
10188110,20:38:10,20:38:10,4849,15,,,,12338.61,0
10188110,20:43:00,20:43:00,6607,16,,,,15689.71,
10188110,20:45:27,20:45:27,6580,17,,,,17378.71,0
10188110,20:48:00,20:48:00,9514,18,,,,18854.26,
10188110,20:49:00,20:49:00,9516,19,,,,19318.34,
10188110,20:52:00,20:52:00,9518,20,,1,,19608.92,
1031070,08:45:00,08:45:00,9947,1,,,1,0,
1031070,08:47:43,08:47:43,5732,2,,,,956.47,0
1031070,08:49:00,08:49:00,2127,3,,,,1583.67,
1031070,08:50:03,08:50:03,3836,4,,,,2240.8,0
1031070,08:57:00,08:57:00,2452,5,,,,6181.08,
1031070,09:00:00,09:00:00,18,6,,,,7612.35,
1031070,09:01:07,09:01:07,9506,7,,,,8025.4,0
1031070,09:06:00,09:06:00,7096,8,,,,9830.35,
1031070,09:06:50,09:06:50,9503,9,,,,10340.69,0
1031070,09:07:12,09:07:12,2388,10,,,,10571.83,0
1031070,09:07:56,09:07:56,2389,11,,,,10914.39,0
1031070,09:08:48,09:08:48,3481,12,,,,11498.89,0
1031070,09:09:10,09:09:10,5465,13,,,,11780.65,0
1031070,09:09:31,09:09:31,9502,14,,,,11993.93,0
1031070,09:10:10,09:10:10,4849,15,,,,12338.61,0
1031070,09:15:00,09:15:00,6607,16,,,,15689.71,
1031070,09:17:27,09:17:27,6580,17,,,,17378.71,0
1031070,09:20:00,09:20:00,9514,18,,,,18854.26,
1031070,09:21:00,09:21:00,9516,19,,,,19318.34,
1031070,09:24:00,09:24:00,9518,20,,1,,19608.92,
1031090,08:45:00,08:45:00,9947,1,,,1,0,
1031090,08:47:43,08:47:43,5732,2,,,,956.47,0
1031090,08:49:00,08:49:00,2127,3,,,,1583.67,
1031090,08:50:03,08:50:03,3836,4,,,,2240.8,0
1031090,08:57:00,08:57:00,2452,5,,,,6181.08,
1031090,09:00:00,09:00:00,18,6,,,,7612.35,
1031090,09:01:07,09:01:07,9506,7,,,,8025.4,0
1031090,09:06:00,09:06:00,7096,8,,,,9830.35,
1031090,09:06:50,09:06:50,9503,9,,,,10340.69,0
1031090,09:07:12,09:07:12,2388,10,,,,10571.83,0
1031090,09:07:56,09:07:56,2389,11,,,,10914.39,0
1031090,09:08:48,09:08:48,3481,12,,,,11498.89,0
1031090,09:09:10,09:09:10,5465,13,,,,11780.65,0
1031090,09:09:31,09:09:31,9502,14,,,,11993.93,0
1031090,09:10:10,09:10:10,4849,15,,,,12338.61,0
1031090,09:15:00,09:15:00,6607,16,,,,15689.71,
1031090,09:17:27,09:17:27,6580,17,,,,17378.71,0
1031090,09:20:00,09:20:00,9514,18,,,,18854.26,
1031090,09:21:00,09:21:00,9516,19,,,,19318.34,
1031090,09:24:00,09:24:00,9518,20,,1,,19608.92,
10343010,10:43:00,10:43:00,9947,1,,,1,0,
10343010,10:45:43,10:45:43,5732,2,,,,956.47,0
10343010,10:47:00,10:47:00,2127,3,,,,1583.67,
10343010,10:48:03,10:48:03,3836,4,,,,2240.8,0
10343010,10:55:00,10:55:00,2452,5,,,,6181.08,
10343010,10:58:00,10:58:00,18,6,,,,7612.35,
10343010,10:59:07,10:59:07,9506,7,,,,8025.4,0
10343010,11:04:00,11:04:00,7096,8,,,,9830.35,
10343010,11:04:50,11:04:50,9503,9,,,,10340.69,0
10343010,11:05:12,11:05:12,2388,10,,,,10571.83,0
10343010,11:05:56,11:05:56,2389,11,,,,10914.39,0
10343010,11:06:48,11:06:48,3481,12,,,,11498.89,0
10343010,11:07:10,11:07:10,5465,13,,,,11780.65,0
10343010,11:07:31,11:07:31,9502,14,,,,11993.93,0
10343010,11:08:10,11:08:10,4849,15,,,,12338.61,0
10343010,11:13:00,11:13:00,6607,16,,,,15689.71,
10343010,11:15:27,11:15:27,6580,17,,,,17378.71,0
10343010,11:18:00,11:18:00,9514,18,,,,18854.26,
10343010,11:19:00,11:19:00,9516,19,,,,19318.34,
10343010,11:22:00,11:22:00,9518,20,,1,,19608.92,
10343100,10:43:00,10:43:00,9947,1,,,1,0,
10343100,10:45:43,10:45:43,5732,2,,,,956.47,0
10343100,10:47:00,10:47:00,2127,3,,,,1583.67,
10343100,10:48:03,10:48:03,3836,4,,,,2240.8,0
10343100,10:55:00,10:55:00,2452,5,,,,6181.08,
10343100,10:58:00,10:58:00,18,6,,,,7612.35,
10343100,10:59:07,10:59:07,9506,7,,,,8025.4,0
10343100,11:04:00,11:04:00,7096,8,,,,9830.35,
10343100,11:04:50,11:04:50,9503,9,,,,10340.69,0
10343100,11:05:12,11:05:12,2388,10,,,,10571.83,0
10343100,11:05:56,11:05:56,2389,11,,,,10914.39,0
10343100,11:06:48,11:06:48,3481,12,,,,11498.89,0
10343100,11:07:10,11:07:10,5465,13,,,,11780.65,0
10343100,11:07:31,11:07:31,9502,14,,,,11993.93,0
10343100,11:08:10,11:08:10,4849,15,,,,12338.61,0
10343100,11:13:00,11:13:00,6607,16,,,,15689.71,
10343100,11:15:27,11:15:27,6580,17,,,,17378.71,0
10343100,11:18:00,11:18:00,9514,18,,,,18854.26,
10343100,11:19:00,11:19:00,9516,19,,,,19318.34,
10343100,11:22:00,11:22:00,9518,20,,1,,19608.92,
10343110,10:43:00,10:43:00,9947,1,,,1,0,
10343110,10:45:43,10:45:43,5732,2,,,,956.47,0
10343110,10:47:00,10:47:00,2127,3,,,,1583.67,
10343110,10:48:03,10:48:03,3836,4,,,,2240.8,0
10343110,10:55:00,10:55:00,2452,5,,,,6181.08,
10343110,10:58:00,10:58:00,18,6,,,,7612.35,
10343110,10:59:07,10:59:07,9506,7,,,,8025.4,0
10343110,11:04:00,11:04:00,7096,8,,,,9830.35,
10343110,11:04:50,11:04:50,9503,9,,,,10340.69,0
10343110,11:05:12,11:05:12,2388,10,,,,10571.83,0
10343110,11:05:56,11:05:56,2389,11,,,,10914.39,0
10343110,11:06:48,11:06:48,3481,12,,,,11498.89,0
10343110,11:07:10,11:07:10,5465,13,,,,11780.65,0
10343110,11:07:31,11:07:31,9502,14,,,,11993.93,0
10343110,11:08:10,11:08:10,4849,15,,,,12338.61,0
10343110,11:13:00,11:13:00,6607,16,,,,15689.71,
10343110,11:15:27,11:15:27,6580,17,,,,17378.71,0
10343110,11:18:00,11:18:00,9514,18,,,,18854.26,
10343110,11:19:00,11:19:00,9516,19,,,,19318.34,
10343110,11:22:00,11:22:00,9518,20,,1,,19608.92,
10451070,23:30:00,23:30:00,9947,1,,,1,0,
10451070,23:32:43,23:32:43,5732,2,,,,956.47,0
10451070,23:34:00,23:34:00,2127,3,,,,1583.67,
10451070,23:38:00,23:38:00,2514,4,,,,2588.95,
10451070,23:46:00,23:46:00,10161,5,,,,7146.11,
10451070,23:49:00,23:49:00,18,6,,,,8631.1,
10451070,23:50:13,23:50:13,9506,7,,,,9043.38,0
10451070,23:55:00,23:55:00,7096,8,,,,10828.04,
10451070,23:55:51,23:55:51,9503,9,,,,11338.92,0
10451070,23:56:10,23:56:10,2388,10,,,,11570.06,0
10451070,23:56:43,23:56:43,2389,11,,,,11924.29,0
10451070,23:57:38,23:57:38,3481,12,,,,12527.86,0
10451070,23:58:08,23:58:08,5465,13,,,,12808.93,0
10451070,23:58:29,23:58:29,9502,14,,,,13022.52,0
10451070,23:59:00,23:59:00,4849,15,,,,13367.18,0
10451070,24:04:00,24:04:00,6607,16,,,,16716.47,
10451070,24:06:38,24:06:38,6580,17,,,,18405.25,0
10451070,24:09:00,24:09:00,9514,18,,,,19881.19,
10451070,24:10:00,24:10:00,9516,19,,,,20345.27,
10451070,24:13:00,24:13:00,9518,20,,1,,20637.35,
10451090,23:30:00,23:30:00,9947,1,,,1,0,
10451090,23:32:43,23:32:43,5732,2,,,,956.47,0
10451090,23:34:00,23:34:00,2127,3,,,,1583.67,
10451090,23:38:00,23:38:00,2514,4,,,,2588.95,
10451090,23:46:00,23:46:00,10161,5,,,,7146.11,
10451090,23:49:00,23:49:00,18,6,,,,8631.1,
10451090,23:50:13,23:50:13,9506,7,,,,9043.38,0
10451090,23:55:00,23:55:00,7096,8,,,,10828.04,
10451090,23:55:51,23:55:51,9503,9,,,,11338.92,0
10451090,23:56:10,23:56:10,2388,10,,,,11570.06,0
10451090,23:56:43,23:56:43,2389,11,,,,11924.29,0
10451090,23:57:38,23:57:38,3481,12,,,,12527.86,0
10451090,23:58:08,23:58:08,5465,13,,,,12808.93,0
10451090,23:58:29,23:58:29,9502,14,,,,13022.52,0
10451090,23:59:00,23:59:00,4849,15,,,,13367.18,0
10451090,24:04:00,24:04:00,6607,16,,,,16716.47,
10451090,24:06:38,24:06:38,6580,17,,,,18405.25,0
10451090,24:09:00,24:09:00,9514,18,,,,19881.19,
10451090,24:10:00,24:10:00,9516,19,,,,20345.27,
10451090,24:13:00,24:13:00,9518,20,,1,,20637.35,
10516070,17:15:00,17:15:00,9947,1,,,1,0,
10516070,17:17:43,17:17:43,5732,2,,,,956.47,0
10516070,17:19:00,17:19:00,2127,3,,,,1583.67,
10516070,17:20:03,17:20:03,3836,4,,,,2240.8,0
10516070,17:27:00,17:27:00,2452,5,,,,6181.08,
10516070,17:30:00,17:30:00,18,6,,,,7612.35,
10516070,17:31:07,17:31:07,9506,7,,,,8025.4,0
10516070,17:36:00,17:36:00,7096,8,,,,9830.35,
10516070,17:36:50,17:36:50,9503,9,,,,10340.69,0
10516070,17:37:12,17:37:12,2388,10,,,,10571.83,0
10516070,17:37:56,17:37:56,2389,11,,,,10914.39,0
10516070,17:38:48,17:38:48,3481,12,,,,11498.89,0
10516070,17:39:10,17:39:10,5465,13,,,,11780.65,0
10516070,17:39:31,17:39:31,9502,14,,,,11993.93,0
10516070,17:40:10,17:40:10,4849,15,,,,12338.61,0
10516070,17:45:00,17:45:00,6607,16,,,,15689.71,
10516070,17:47:27,17:47:27,6580,17,,,,17378.71,0
10516070,17:50:00,17:50:00,9514,18,,,,18854.26,
10516070,17:51:00,17:51:00,9516,19,,,,19318.34,
10516070,17:54:00,17:54:00,9518,20,,1,,19608.92,
10516090,17:15:00,17:15:00,9947,1,,,1,0,
10516090,17:17:43,17:17:43,5732,2,,,,956.47,0
10516090,17:19:00,17:19:00,2127,3,,,,1583.67,
10516090,17:20:03,17:20:03,3836,4,,,,2240.8,0
10516090,17:27:00,17:27:00,2452,5,,,,6181.08,
10516090,17:30:00,17:30:00,18,6,,,,7612.35,
10516090,17:31:07,17:31:07,9506,7,,,,8025.4,0
10516090,17:36:00,17:36:00,7096,8,,,,9830.35,
10516090,17:36:50,17:36:50,9503,9,,,,10340.69,0
10516090,17:37:12,17:37:12,2388,10,,,,10571.83,0
10516090,17:37:56,17:37:56,2389,11,,,,10914.39,0
10516090,17:38:48,17:38:48,3481,12,,,,11498.89,0
10516090,17:39:10,17:39:10,5465,13,,,,11780.65,0
10516090,17:39:31,17:39:31,9502,14,,,,11993.93,0
10516090,17:40:10,17:40:10,4849,15,,,,12338.61,0
10516090,17:45:00,17:45:00,6607,16,,,,15689.71,
10516090,17:47:27,17:47:27,6580,17,,,,17378.71,0
10516090,17:50:00,17:50:00,9514,18,,,,18854.26,
10516090,17:51:00,17:51:00,9516,19,,,,19318.34,
10516090,17:54:00,17:54:00,9518,20,,1,,19608.92,
10536070,15:45:00,15:45:00,9947,1,,,1,0,
10536070,15:47:43,15:47:43,5732,2,,,,956.47,0
10536070,15:49:00,15:49:00,2127,3,,,,1583.67,
10536070,15:50:03,15:50:03,3836,4,,,,2240.8,0
10536070,15:57:00,15:57:00,2452,5,,,,6181.08,
10536070,16:00:00,16:00:00,18,6,,,,7612.35,
10536070,16:01:07,16:01:07,9506,7,,,,8025.4,0
10536070,16:06:00,16:06:00,7096,8,,,,9830.35,
10536070,16:06:50,16:06:50,9503,9,,,,10340.69,0
10536070,16:07:12,16:07:12,2388,10,,,,10571.83,0
10536070,16:07:56,16:07:56,2389,11,,,,10914.39,0
10536070,16:08:48,16:08:48,3481,12,,,,11498.89,0
10536070,16:09:10,16:09:10,5465,13,,,,11780.65,0
10536070,16:09:31,16:09:31,9502,14,,,,11993.93,0
10536070,16:10:10,16:10:10,4849,15,,,,12338.61,0
10536070,16:15:00,16:15:00,6607,16,,,,15689.71,
10536070,16:17:27,16:17:27,6580,17,,,,17378.71,0
10536070,16:20:00,16:20:00,9514,18,,,,18854.26,
10536070,16:21:00,16:21:00,9516,19,,,,19318.34,
10536070,16:24:00,16:24:00,9518,20,,1,,19608.92,
10536090,15:45:00,15:45:00,9947,1,,,1,0,
10536090,15:47:43,15:47:43,5732,2,,,,956.47,0
10536090,15:49:00,15:49:00,2127,3,,,,1583.67,
10536090,15:50:03,15:50:03,3836,4,,,,2240.8,0
10536090,15:57:00,15:57:00,2452,5,,,,6181.08,
10536090,16:00:00,16:00:00,18,6,,,,7612.35,
10536090,16:01:07,16:01:07,9506,7,,,,8025.4,0
10536090,16:06:00,16:06:00,7096,8,,,,9830.35,
10536090,16:06:50,16:06:50,9503,9,,,,10340.69,0
10536090,16:07:12,16:07:12,2388,10,,,,10571.83,0
10536090,16:07:56,16:07:56,2389,11,,,,10914.39,0
10536090,16:08:48,16:08:48,3481,12,,,,11498.89,0
10536090,16:09:10,16:09:10,5465,13,,,,11780.65,0
10536090,16:09:31,16:09:31,9502,14,,,,11993.93,0
10536090,16:10:10,16:10:10,4849,15,,,,12338.61,0
10536090,16:15:00,16:15:00,6607,16,,,,15689.71,
10536090,16:17:27,16:17:27,6580,17,,,,17378.71,0
10536090,16:20:00,16:20:00,9514,18,,,,18854.26,
10536090,16:21:00,16:21:00,9516,19,,,,19318.34,
10536090,16:24:00,16:24:00,9518,20,,1,,19608.92,
10953010,26:11:00,26:11:00,9833,1,,,1,0,
10953010,26:13:23,26:13:23,2658,2,,,,652.56,0
10953010,26:14:10,26:14:10,2659,3,,,,872.72,0
10953010,26:15:00,26:15:00,9868,4,,,,1155.09,
10953010,26:16:30,26:16:30,2660,5,,,,1407.4,0
10953010,26:18:00,26:18:00,9929,6,,,,1700.45,
10953010,26:19:15,26:19:15,2663,7,,,,1943.34,0
10953010,26:22:31,26:22:31,8983,8,,,,2436.02,0
10953010,26:24:00,26:24:00,9870,9,,,,2717.12,
10953010,26:24:40,26:24:40,2321,10,,,,3001.77,0
10953010,26:25:25,26:25:25,10027,11,,,,3370.18,0
10953010,26:26:03,26:26:03,2667,12,,,,3696.67,0
10953010,26:26:56,26:26:56,2669,13,,,,4100.3,0
10953010,26:27:23,26:27:23,2670,14,,,,4335.96,0
10953010,26:29:00,26:29:00,9944,15,,,,5049.15,
10953010,26:31:58,26:31:58,5732,16,,,,6231.32,0
10953010,26:33:00,26:33:00,2127,17,,,,6858.52,
10953010,26:37:00,26:37:00,2514,18,,,,7846.01,
10953010,26:45:00,26:45:00,10161,19,,,,12403.17,
10953010,26:48:00,26:48:00,18,20,,,,13888.16,
10953010,26:49:13,26:49:13,9506,21,,,,14300.44,0
10953010,26:54:00,26:54:00,7096,22,,,,16085.1,
10953010,26:54:59,26:54:59,9503,23,,,,16595.98,0
10953010,26:55:22,26:55:22,2388,24,,,,16827.12,0
10953010,26:56:01,26:56:01,2389,25,,,,17181.35,0
10953010,26:57:05,26:57:05,3481,26,,,,17784.92,0
10953010,26:57:40,26:57:40,5465,27,,,,18065.99,0
10953010,26:58:05,26:58:05,9502,28,,,,18279.58,0
10953010,26:58:40,26:58:40,4849,29,,,,18624.65,0
10953010,27:03:00,27:03:00,6607,30,,,,21986.13,
10953010,27:05:30,27:05:30,6580,31,,,,23672.24,0
10953010,27:08:00,27:08:00,9514,32,,,,25151.05,
10953010,27:09:00,27:09:00,9516,33,,,,25615.13,
10953010,27:12:00,27:12:00,9518,34,,1,,25903.88,
10953100,26:11:00,26:11:00,9833,1,,,1,0,
10953100,26:13:23,26:13:23,2658,2,,,,652.56,0
10953100,26:14:10,26:14:10,2659,3,,,,872.72,0
10953100,26:15:00,26:15:00,9868,4,,,,1155.09,
10953100,26:16:30,26:16:30,2660,5,,,,1407.4,0
10953100,26:18:00,26:18:00,9929,6,,,,1700.45,
10953100,26:19:15,26:19:15,2663,7,,,,1943.34,0
10953100,26:22:31,26:22:31,8983,8,,,,2436.02,0
10953100,26:24:00,26:24:00,9870,9,,,,2717.12,
10953100,26:24:40,26:24:40,2321,10,,,,3001.77,0
10953100,26:25:25,26:25:25,10027,11,,,,3370.18,0
10953100,26:26:03,26:26:03,2667,12,,,,3696.67,0
10953100,26:26:56,26:26:56,2669,13,,,,4100.3,0
10953100,26:27:23,26:27:23,2670,14,,,,4335.96,0
10953100,26:29:00,26:29:00,9944,15,,,,5049.15,
10953100,26:31:58,26:31:58,5732,16,,,,6231.32,0
10953100,26:33:00,26:33:00,2127,17,,,,6858.52,
10953100,26:37:00,26:37:00,2514,18,,,,7846.01,
10953100,26:45:00,26:45:00,10161,19,,,,12403.17,
10953100,26:48:00,26:48:00,18,20,,,,13888.16,
10953100,26:49:13,26:49:13,9506,21,,,,14300.44,0
10953100,26:54:00,26:54:00,7096,22,,,,16085.1,
10953100,26:54:59,26:54:59,9503,23,,,,16595.98,0
10953100,26:55:22,26:55:22,2388,24,,,,16827.12,0
10953100,26:56:01,26:56:01,2389,25,,,,17181.35,0
10953100,26:57:05,26:57:05,3481,26,,,,17784.92,0
10953100,26:57:40,26:57:40,5465,27,,,,18065.99,0
10953100,26:58:05,26:58:05,9502,28,,,,18279.58,0
10953100,26:58:40,26:58:40,4849,29,,,,18624.65,0
10953100,27:03:00,27:03:00,6607,30,,,,21986.13,
10953100,27:05:30,27:05:30,6580,31,,,,23672.24,0
10953100,27:08:00,27:08:00,9514,32,,,,25151.05,
10953100,27:09:00,27:09:00,9516,33,,,,25615.13,
10953100,27:12:00,27:12:00,9518,34,,1,,25903.88,
10953110,26:11:00,26:11:00,9833,1,,,1,0,
10953110,26:13:23,26:13:23,2658,2,,,,652.56,0
10953110,26:14:10,26:14:10,2659,3,,,,872.72,0
10953110,26:15:00,26:15:00,9868,4,,,,1155.09,
10953110,26:16:30,26:16:30,2660,5,,,,1407.4,0
10953110,26:18:00,26:18:00,9929,6,,,,1700.45,
10953110,26:19:15,26:19:15,2663,7,,,,1943.34,0
10953110,26:22:31,26:22:31,8983,8,,,,2436.02,0
10953110,26:24:00,26:24:00,9870,9,,,,2717.12,
10953110,26:24:40,26:24:40,2321,10,,,,3001.77,0
10953110,26:25:25,26:25:25,10027,11,,,,3370.18,0
10953110,26:26:03,26:26:03,2667,12,,,,3696.67,0
10953110,26:26:56,26:26:56,2669,13,,,,4100.3,0
10953110,26:27:23,26:27:23,2670,14,,,,4335.96,0
10953110,26:29:00,26:29:00,9944,15,,,,5049.15,
10953110,26:31:58,26:31:58,5732,16,,,,6231.32,0
10953110,26:33:00,26:33:00,2127,17,,,,6858.52,
10953110,26:37:00,26:37:00,2514,18,,,,7846.01,
10953110,26:45:00,26:45:00,10161,19,,,,12403.17,
10953110,26:48:00,26:48:00,18,20,,,,13888.16,
10953110,26:49:13,26:49:13,9506,21,,,,14300.44,0
10953110,26:54:00,26:54:00,7096,22,,,,16085.1,
10953110,26:54:59,26:54:59,9503,23,,,,16595.98,0
10953110,26:55:22,26:55:22,2388,24,,,,16827.12,0
10953110,26:56:01,26:56:01,2389,25,,,,17181.35,0
10953110,26:57:05,26:57:05,3481,26,,,,17784.92,0
10953110,26:57:40,26:57:40,5465,27,,,,18065.99,0
10953110,26:58:05,26:58:05,9502,28,,,,18279.58,0
10953110,26:58:40,26:58:40,4849,29,,,,18624.65,0
10953110,27:03:00,27:03:00,6607,30,,,,21986.13,
10953110,27:05:30,27:05:30,6580,31,,,,23672.24,0
10953110,27:08:00,27:08:00,9514,32,,,,25151.05,
10953110,27:09:00,27:09:00,9516,33,,,,25615.13,
10953110,27:12:00,27:12:00,9518,34,,1,,25903.88,
11306020,24:19:00,24:19:00,9947,1,,,1,0,
11306020,24:23:45,24:23:45,5732,2,,,,956.47,0
11306020,24:26:00,24:26:00,2127,3,,,,1583.67,
11306020,24:27:00,24:27:00,2514,4,,,,2588.95,
11306020,24:37:00,24:37:00,10161,5,,,,7146.11,
11306020,24:39:00,24:39:00,18,6,,,,8631.1,
11306020,24:40:13,24:40:13,9506,7,,,,9043.38,0
11306020,24:45:00,24:45:00,7096,8,,,,10828.04,
11306020,24:45:51,24:45:51,9503,9,,,,11338.92,0
11306020,24:46:10,24:46:10,2388,10,,,,11570.06,0
11306020,24:46:43,24:46:43,2389,11,,,,11924.29,0
11306020,24:47:38,24:47:38,3481,12,,,,12527.86,0
11306020,24:48:08,24:48:08,5465,13,,,,12808.93,0
11306020,24:48:29,24:48:29,9502,14,,,,13022.52,0
11306020,24:49:00,24:49:00,4849,15,,,,13367.18,0
11306020,24:54:00,24:54:00,6607,16,,,,16716.47,
11306020,24:56:38,24:56:38,6580,17,,,,18405.25,0
11306020,24:59:00,24:59:00,9514,18,,,,19881.19,
11306020,25:00:00,25:00:00,9516,19,,,,20345.27,
11306020,25:01:00,25:01:00,9518,20,,1,,20637.35,
11306030,24:19:00,24:19:00,9947,1,,,1,0,
11306030,24:23:45,24:23:45,5732,2,,,,956.47,0
11306030,24:26:00,24:26:00,2127,3,,,,1583.67,
11306030,24:27:00,24:27:00,2514,4,,,,2588.95,
11306030,24:37:00,24:37:00,10161,5,,,,7146.11,
11306030,24:39:00,24:39:00,18,6,,,,8631.1,
11306030,24:40:13,24:40:13,9506,7,,,,9043.38,0
11306030,24:45:00,24:45:00,7096,8,,,,10828.04,
11306030,24:45:51,24:45:51,9503,9,,,,11338.92,0
11306030,24:46:10,24:46:10,2388,10,,,,11570.06,0
11306030,24:46:43,24:46:43,2389,11,,,,11924.29,0
11306030,24:47:38,24:47:38,3481,12,,,,12527.86,0
11306030,24:48:08,24:48:08,5465,13,,,,12808.93,0
11306030,24:48:29,24:48:29,9502,14,,,,13022.52,0
11306030,24:49:00,24:49:00,4849,15,,,,13367.18,0
11306030,24:54:00,24:54:00,6607,16,,,,16716.47,
11306030,24:56:38,24:56:38,6580,17,,,,18405.25,0
11306030,24:59:00,24:59:00,9514,18,,,,19881.19,
11306030,25:00:00,25:00:00,9516,19,,,,20345.27,
11306030,25:01:00,25:01:00,9518,20,,1,,20637.35,
11306040,24:19:00,24:19:00,9947,1,,,1,0,
11306040,24:23:45,24:23:45,5732,2,,,,956.47,0
11306040,24:26:00,24:26:00,2127,3,,,,1583.67,
11306040,24:27:00,24:27:00,2514,4,,,,2588.95,
11306040,24:37:00,24:37:00,10161,5,,,,7146.11,
11306040,24:39:00,24:39:00,18,6,,,,8631.1,
11306040,24:40:13,24:40:13,9506,7,,,,9043.38,0
11306040,24:45:00,24:45:00,7096,8,,,,10828.04,
11306040,24:45:51,24:45:51,9503,9,,,,11338.92,0
11306040,24:46:10,24:46:10,2388,10,,,,11570.06,0
11306040,24:46:43,24:46:43,2389,11,,,,11924.29,0
11306040,24:47:38,24:47:38,3481,12,,,,12527.86,0
11306040,24:48:08,24:48:08,5465,13,,,,12808.93,0
11306040,24:48:29,24:48:29,9502,14,,,,13022.52,0
11306040,24:49:00,24:49:00,4849,15,,,,13367.18,0
11306040,24:54:00,24:54:00,6607,16,,,,16716.47,
11306040,24:56:38,24:56:38,6580,17,,,,18405.25,0
11306040,24:59:00,24:59:00,9514,18,,,,19881.19,
11306040,25:00:00,25:00:00,9516,19,,,,20345.27,
11306040,25:01:00,25:01:00,9518,20,,1,,20637.35,
11306050,24:19:00,24:19:00,9947,1,,,1,0,
11306050,24:23:45,24:23:45,5732,2,,,,956.47,0
11306050,24:26:00,24:26:00,2127,3,,,,1583.67,
11306050,24:27:00,24:27:00,2514,4,,,,2588.95,
11306050,24:37:00,24:37:00,10161,5,,,,7146.11,
11306050,24:39:00,24:39:00,18,6,,,,8631.1,
11306050,24:40:13,24:40:13,9506,7,,,,9043.38,0
11306050,24:45:00,24:45:00,7096,8,,,,10828.04,
11306050,24:45:51,24:45:51,9503,9,,,,11338.92,0
11306050,24:46:10,24:46:10,2388,10,,,,11570.06,0
11306050,24:46:43,24:46:43,2389,11,,,,11924.29,0
11306050,24:47:38,24:47:38,3481,12,,,,12527.86,0
11306050,24:48:08,24:48:08,5465,13,,,,12808.93,0
11306050,24:48:29,24:48:29,9502,14,,,,13022.52,0
11306050,24:49:00,24:49:00,4849,15,,,,13367.18,0
11306050,24:54:00,24:54:00,6607,16,,,,16716.47,
11306050,24:56:38,24:56:38,6580,17,,,,18405.25,0
11306050,24:59:00,24:59:00,9514,18,,,,19881.19,
11306050,25:00:00,25:00:00,9516,19,,,,20345.27,
11306050,25:01:00,25:01:00,9518,20,,1,,20637.35,
11306060,24:19:00,24:19:00,9947,1,,,1,0,
11306060,24:23:45,24:23:45,5732,2,,,,956.47,0
11306060,24:26:00,24:26:00,2127,3,,,,1583.67,
11306060,24:27:00,24:27:00,2514,4,,,,2588.95,
11306060,24:37:00,24:37:00,10161,5,,,,7146.11,
11306060,24:39:00,24:39:00,18,6,,,,8631.1,
11306060,24:40:13,24:40:13,9506,7,,,,9043.38,0
11306060,24:45:00,24:45:00,7096,8,,,,10828.04,
11306060,24:45:51,24:45:51,9503,9,,,,11338.92,0
11306060,24:46:10,24:46:10,2388,10,,,,11570.06,0
11306060,24:46:43,24:46:43,2389,11,,,,11924.29,0
11306060,24:47:38,24:47:38,3481,12,,,,12527.86,0
11306060,24:48:08,24:48:08,5465,13,,,,12808.93,0
11306060,24:48:29,24:48:29,9502,14,,,,13022.52,0
11306060,24:49:00,24:49:00,4849,15,,,,13367.18,0
11306060,24:54:00,24:54:00,6607,16,,,,16716.47,
11306060,24:56:38,24:56:38,6580,17,,,,18405.25,0
11306060,24:59:00,24:59:00,9514,18,,,,19881.19,
11306060,25:00:00,25:00:00,9516,19,,,,20345.27,
11306060,25:01:00,25:01:00,9518,20,,1,,20637.35,
11306080,24:19:00,24:19:00,9947,1,,,1,0,
11306080,24:23:45,24:23:45,5732,2,,,,956.47,0
11306080,24:26:00,24:26:00,2127,3,,,,1583.67,
11306080,24:27:00,24:27:00,2514,4,,,,2588.95,
11306080,24:37:00,24:37:00,10161,5,,,,7146.11,
11306080,24:39:00,24:39:00,18,6,,,,8631.1,
11306080,24:40:13,24:40:13,9506,7,,,,9043.38,0
11306080,24:45:00,24:45:00,7096,8,,,,10828.04,
11306080,24:45:51,24:45:51,9503,9,,,,11338.92,0
11306080,24:46:10,24:46:10,2388,10,,,,11570.06,0
11306080,24:46:43,24:46:43,2389,11,,,,11924.29,0
11306080,24:47:38,24:47:38,3481,12,,,,12527.86,0
11306080,24:48:08,24:48:08,5465,13,,,,12808.93,0
11306080,24:48:29,24:48:29,9502,14,,,,13022.52,0
11306080,24:49:00,24:49:00,4849,15,,,,13367.18,0
11306080,24:54:00,24:54:00,6607,16,,,,16716.47,
11306080,24:56:38,24:56:38,6580,17,,,,18405.25,0
11306080,24:59:00,24:59:00,9514,18,,,,19881.19,
11306080,25:00:00,25:00:00,9516,19,,,,20345.27,
11306080,25:01:00,25:01:00,9518,20,,1,,20637.35,
11796020,07:05:00,07:05:00,9947,1,,,1,0,
11796020,07:09:45,07:09:45,5732,2,,,,956.47,0
11796020,07:12:00,07:12:00,2127,3,,,,1583.67,
11796020,07:13:03,07:13:03,3836,4,,,,2240.8,0
11796020,07:20:00,07:20:00,2452,5,,,,6181.08,
11796020,07:22:00,07:22:00,18,6,,,,7612.35,
11796020,07:23:18,07:23:18,9506,7,,,,8025.4,0
11796020,07:29:00,07:29:00,7096,8,,,,9830.35,
11796020,07:29:50,07:29:50,9503,9,,,,10340.69,0
11796020,07:30:12,07:30:12,2388,10,,,,10571.83,0
11796020,07:30:56,07:30:56,2389,11,,,,10914.39,0
11796020,07:31:48,07:31:48,3481,12,,,,11498.89,0
11796020,07:32:10,07:32:10,5465,13,,,,11780.65,0
11796020,07:32:31,07:32:31,9502,14,,,,11993.93,0
11796020,07:33:10,07:33:10,4849,15,,,,12338.61,0
11796020,07:38:00,07:38:00,6607,16,,,,15689.71,
11796020,07:40:27,07:40:27,6580,17,,,,17378.71,0
11796020,07:43:00,07:43:00,9514,18,,,,18854.26,
11796020,07:45:00,07:45:00,9516,19,,,,19318.34,
11796020,07:46:00,07:46:00,9518,20,,1,,19608.92,
11796030,07:05:00,07:05:00,9947,1,,,1,0,
11796030,07:09:45,07:09:45,5732,2,,,,956.47,0
11796030,07:12:00,07:12:00,2127,3,,,,1583.67,
11796030,07:13:03,07:13:03,3836,4,,,,2240.8,0
11796030,07:20:00,07:20:00,2452,5,,,,6181.08,
11796030,07:22:00,07:22:00,18,6,,,,7612.35,
11796030,07:23:18,07:23:18,9506,7,,,,8025.4,0
11796030,07:29:00,07:29:00,7096,8,,,,9830.35,
11796030,07:29:50,07:29:50,9503,9,,,,10340.69,0
11796030,07:30:12,07:30:12,2388,10,,,,10571.83,0
11796030,07:30:56,07:30:56,2389,11,,,,10914.39,0
11796030,07:31:48,07:31:48,3481,12,,,,11498.89,0
11796030,07:32:10,07:32:10,5465,13,,,,11780.65,0
11796030,07:32:31,07:32:31,9502,14,,,,11993.93,0
11796030,07:33:10,07:33:10,4849,15,,,,12338.61,0
11796030,07:38:00,07:38:00,6607,16,,,,15689.71,
11796030,07:40:27,07:40:27,6580,17,,,,17378.71,0
11796030,07:43:00,07:43:00,9514,18,,,,18854.26,
11796030,07:45:00,07:45:00,9516,19,,,,19318.34,
11796030,07:46:00,07:46:00,9518,20,,1,,19608.92,
11796040,07:05:00,07:05:00,9947,1,,,1,0,
11796040,07:09:45,07:09:45,5732,2,,,,956.47,0
11796040,07:12:00,07:12:00,2127,3,,,,1583.67,
11796040,07:13:03,07:13:03,3836,4,,,,2240.8,0
11796040,07:20:00,07:20:00,2452,5,,,,6181.08,
11796040,07:22:00,07:22:00,18,6,,,,7612.35,
11796040,07:23:18,07:23:18,9506,7,,,,8025.4,0
11796040,07:29:00,07:29:00,7096,8,,,,9830.35,
11796040,07:29:50,07:29:50,9503,9,,,,10340.69,0
11796040,07:30:12,07:30:12,2388,10,,,,10571.83,0
11796040,07:30:56,07:30:56,2389,11,,,,10914.39,0
11796040,07:31:48,07:31:48,3481,12,,,,11498.89,0
11796040,07:32:10,07:32:10,5465,13,,,,11780.65,0
11796040,07:32:31,07:32:31,9502,14,,,,11993.93,0
11796040,07:33:10,07:33:10,4849,15,,,,12338.61,0
11796040,07:38:00,07:38:00,6607,16,,,,15689.71,
11796040,07:40:27,07:40:27,6580,17,,,,17378.71,0
11796040,07:43:00,07:43:00,9514,18,,,,18854.26,
11796040,07:45:00,07:45:00,9516,19,,,,19318.34,
11796040,07:46:00,07:46:00,9518,20,,1,,19608.92,
11796050,07:05:00,07:05:00,9947,1,,,1,0,
11796050,07:09:45,07:09:45,5732,2,,,,956.47,0
11796050,07:12:00,07:12:00,2127,3,,,,1583.67,
11796050,07:13:03,07:13:03,3836,4,,,,2240.8,0
11796050,07:20:00,07:20:00,2452,5,,,,6181.08,
11796050,07:22:00,07:22:00,18,6,,,,7612.35,
11796050,07:23:18,07:23:18,9506,7,,,,8025.4,0
11796050,07:29:00,07:29:00,7096,8,,,,9830.35,
11796050,07:29:50,07:29:50,9503,9,,,,10340.69,0
11796050,07:30:12,07:30:12,2388,10,,,,10571.83,0
11796050,07:30:56,07:30:56,2389,11,,,,10914.39,0
11796050,07:31:48,07:31:48,3481,12,,,,11498.89,0
11796050,07:32:10,07:32:10,5465,13,,,,11780.65,0
11796050,07:32:31,07:32:31,9502,14,,,,11993.93,0
11796050,07:33:10,07:33:10,4849,15,,,,12338.61,0
11796050,07:38:00,07:38:00,6607,16,,,,15689.71,
11796050,07:40:27,07:40:27,6580,17,,,,17378.71,0
11796050,07:43:00,07:43:00,9514,18,,,,18854.26,
11796050,07:45:00,07:45:00,9516,19,,,,19318.34,
11796050,07:46:00,07:46:00,9518,20,,1,,19608.92,
11796060,07:05:00,07:05:00,9947,1,,,1,0,
11796060,07:09:45,07:09:45,5732,2,,,,956.47,0
11796060,07:12:00,07:12:00,2127,3,,,,1583.67,
11796060,07:13:03,07:13:03,3836,4,,,,2240.8,0
11796060,07:20:00,07:20:00,2452,5,,,,6181.08,
11796060,07:22:00,07:22:00,18,6,,,,7612.35,
11796060,07:23:18,07:23:18,9506,7,,,,8025.4,0
11796060,07:29:00,07:29:00,7096,8,,,,9830.35,
11796060,07:29:50,07:29:50,9503,9,,,,10340.69,0
11796060,07:30:12,07:30:12,2388,10,,,,10571.83,0
11796060,07:30:56,07:30:56,2389,11,,,,10914.39,0
11796060,07:31:48,07:31:48,3481,12,,,,11498.89,0
11796060,07:32:10,07:32:10,5465,13,,,,11780.65,0
11796060,07:32:31,07:32:31,9502,14,,,,11993.93,0
11796060,07:33:10,07:33:10,4849,15,,,,12338.61,0
11796060,07:38:00,07:38:00,6607,16,,,,15689.71,
11796060,07:40:27,07:40:27,6580,17,,,,17378.71,0
11796060,07:43:00,07:43:00,9514,18,,,,18854.26,
11796060,07:45:00,07:45:00,9516,19,,,,19318.34,
11796060,07:46:00,07:46:00,9518,20,,1,,19608.92,
11796080,07:05:00,07:05:00,9947,1,,,1,0,
11796080,07:09:45,07:09:45,5732,2,,,,956.47,0
11796080,07:12:00,07:12:00,2127,3,,,,1583.67,
11796080,07:13:03,07:13:03,3836,4,,,,2240.8,0
11796080,07:20:00,07:20:00,2452,5,,,,6181.08,
11796080,07:22:00,07:22:00,18,6,,,,7612.35,
11796080,07:23:18,07:23:18,9506,7,,,,8025.4,0
11796080,07:29:00,07:29:00,7096,8,,,,9830.35,
11796080,07:29:50,07:29:50,9503,9,,,,10340.69,0
11796080,07:30:12,07:30:12,2388,10,,,,10571.83,0
11796080,07:30:56,07:30:56,2389,11,,,,10914.39,0
11796080,07:31:48,07:31:48,3481,12,,,,11498.89,0
11796080,07:32:10,07:32:10,5465,13,,,,11780.65,0
11796080,07:32:31,07:32:31,9502,14,,,,11993.93,0
11796080,07:33:10,07:33:10,4849,15,,,,12338.61,0
11796080,07:38:00,07:38:00,6607,16,,,,15689.71,
11796080,07:40:27,07:40:27,6580,17,,,,17378.71,0
11796080,07:43:00,07:43:00,9514,18,,,,18854.26,
11796080,07:45:00,07:45:00,9516,19,,,,19318.34,
11796080,07:46:00,07:46:00,9518,20,,1,,19608.92,
11933070,20:15:00,20:15:00,9947,1,,,1,0,
11933070,20:17:43,20:17:43,5732,2,,,,956.47,0
11933070,20:19:00,20:19:00,2127,3,,,,1583.67,
11933070,20:19:55,20:19:55,3836,4,,,,2240.8,0
11933070,20:26:00,20:26:00,2452,5,,,,6181.08,
11933070,20:29:00,20:29:00,18,6,,,,7612.35,
11933070,20:30:07,20:30:07,9506,7,,,,8025.4,0
11933070,20:35:00,20:35:00,7096,8,,,,9830.35,
11933070,20:35:50,20:35:50,9503,9,,,,10340.69,0
11933070,20:36:12,20:36:12,2388,10,,,,10571.83,0
11933070,20:36:56,20:36:56,2389,11,,,,10914.39,0
11933070,20:37:48,20:37:48,3481,12,,,,11498.89,0
11933070,20:38:10,20:38:10,5465,13,,,,11780.65,0
11933070,20:38:31,20:38:31,9502,14,,,,11993.93,0
11933070,20:39:10,20:39:10,4849,15,,,,12338.61,0
11933070,20:44:00,20:44:00,6607,16,,,,15689.71,
11933070,20:46:27,20:46:27,6580,17,,,,17378.71,0
11933070,20:49:00,20:49:00,9514,18,,,,18854.26,
11933070,20:50:00,20:50:00,9516,19,,,,19318.34,
11933070,20:53:00,20:53:00,9518,20,,1,,19608.92,
11933090,20:15:00,20:15:00,9947,1,,,1,0,
11933090,20:17:43,20:17:43,5732,2,,,,956.47,0
11933090,20:19:00,20:19:00,2127,3,,,,1583.67,
11933090,20:19:55,20:19:55,3836,4,,,,2240.8,0
11933090,20:26:00,20:26:00,2452,5,,,,6181.08,
11933090,20:29:00,20:29:00,18,6,,,,7612.35,
11933090,20:30:07,20:30:07,9506,7,,,,8025.4,0
11933090,20:35:00,20:35:00,7096,8,,,,9830.35,
11933090,20:35:50,20:35:50,9503,9,,,,10340.69,0
11933090,20:36:12,20:36:12,2388,10,,,,10571.83,0
11933090,20:36:56,20:36:56,2389,11,,,,10914.39,0
11933090,20:37:48,20:37:48,3481,12,,,,11498.89,0
11933090,20:38:10,20:38:10,5465,13,,,,11780.65,0
11933090,20:38:31,20:38:31,9502,14,,,,11993.93,0
11933090,20:39:10,20:39:10,4849,15,,,,12338.61,0
11933090,20:44:00,20:44:00,6607,16,,,,15689.71,
11933090,20:46:27,20:46:27,6580,17,,,,17378.71,0
11933090,20:49:00,20:49:00,9514,18,,,,18854.26,
11933090,20:50:00,20:50:00,9516,19,,,,19318.34,
11933090,20:53:00,20:53:00,9518,20,,1,,19608.92,
11960010,23:29:00,23:29:00,9947,1,,,1,0,
11960010,23:31:43,23:31:43,5732,2,,,,956.47,0
11960010,23:33:00,23:33:00,2127,3,,,,1583.67,
11960010,23:37:00,23:37:00,2514,4,,,,2588.95,
11960010,23:45:00,23:45:00,10161,5,,,,7146.11,
11960010,23:48:00,23:48:00,18,6,,,,8631.1,
11960010,23:49:13,23:49:13,9506,7,,,,9043.38,0
11960010,23:54:00,23:54:00,7096,8,,,,10828.04,
11960010,23:54:51,23:54:51,9503,9,,,,11338.92,0
11960010,23:55:10,23:55:10,2388,10,,,,11570.06,0
11960010,23:55:43,23:55:43,2389,11,,,,11924.29,0
11960010,23:56:38,23:56:38,3481,12,,,,12527.86,0
11960010,23:57:08,23:57:08,5465,13,,,,12808.93,0
11960010,23:57:29,23:57:29,9502,14,,,,13022.52,0
11960010,23:58:00,23:58:00,4849,15,,,,13367.18,0
11960010,24:03:00,24:03:00,6607,16,,,,16716.47,
11960010,24:05:38,24:05:38,6580,17,,,,18405.25,0
11960010,24:08:00,24:08:00,9514,18,,,,19881.19,
11960010,24:09:00,24:09:00,9516,19,,,,20345.27,
11960010,24:12:00,24:12:00,9518,20,,1,,20637.35,
11960100,23:29:00,23:29:00,9947,1,,,1,0,
11960100,23:31:43,23:31:43,5732,2,,,,956.47,0
11960100,23:33:00,23:33:00,2127,3,,,,1583.67,
11960100,23:37:00,23:37:00,2514,4,,,,2588.95,
11960100,23:45:00,23:45:00,10161,5,,,,7146.11,
11960100,23:48:00,23:48:00,18,6,,,,8631.1,
11960100,23:49:13,23:49:13,9506,7,,,,9043.38,0
11960100,23:54:00,23:54:00,7096,8,,,,10828.04,
11960100,23:54:51,23:54:51,9503,9,,,,11338.92,0
11960100,23:55:10,23:55:10,2388,10,,,,11570.06,0
11960100,23:55:43,23:55:43,2389,11,,,,11924.29,0
11960100,23:56:38,23:56:38,3481,12,,,,12527.86,0
11960100,23:57:08,23:57:08,5465,13,,,,12808.93,0
11960100,23:57:29,23:57:29,9502,14,,,,13022.52,0
11960100,23:58:00,23:58:00,4849,15,,,,13367.18,0
11960100,24:03:00,24:03:00,6607,16,,,,16716.47,
11960100,24:05:38,24:05:38,6580,17,,,,18405.25,0
11960100,24:08:00,24:08:00,9514,18,,,,19881.19,
11960100,24:09:00,24:09:00,9516,19,,,,20345.27,
11960100,24:12:00,24:12:00,9518,20,,1,,20637.35,
11960110,23:29:00,23:29:00,9947,1,,,1,0,
11960110,23:31:43,23:31:43,5732,2,,,,956.47,0
11960110,23:33:00,23:33:00,2127,3,,,,1583.67,
11960110,23:37:00,23:37:00,2514,4,,,,2588.95,
11960110,23:45:00,23:45:00,10161,5,,,,7146.11,
11960110,23:48:00,23:48:00,18,6,,,,8631.1,
11960110,23:49:13,23:49:13,9506,7,,,,9043.38,0
11960110,23:54:00,23:54:00,7096,8,,,,10828.04,
11960110,23:54:51,23:54:51,9503,9,,,,11338.92,0
11960110,23:55:10,23:55:10,2388,10,,,,11570.06,0
11960110,23:55:43,23:55:43,2389,11,,,,11924.29,0
11960110,23:56:38,23:56:38,3481,12,,,,12527.86,0
11960110,23:57:08,23:57:08,5465,13,,,,12808.93,0
11960110,23:57:29,23:57:29,9502,14,,,,13022.52,0
11960110,23:58:00,23:58:00,4849,15,,,,13367.18,0
11960110,24:03:00,24:03:00,6607,16,,,,16716.47,
11960110,24:05:38,24:05:38,6580,17,,,,18405.25,0
11960110,24:08:00,24:08:00,9514,18,,,,19881.19,
11960110,24:09:00,24:09:00,9516,19,,,,20345.27,
11960110,24:12:00,24:12:00,9518,20,,1,,20637.35,
12277070,17:45:00,17:45:00,9947,1,,,1,0,
12277070,17:47:43,17:47:43,5732,2,,,,956.47,0
12277070,17:49:00,17:49:00,2127,3,,,,1583.67,
12277070,17:50:03,17:50:03,3836,4,,,,2240.8,0
12277070,17:57:00,17:57:00,2452,5,,,,6181.08,
12277070,18:00:00,18:00:00,18,6,,,,7612.35,
12277070,18:01:07,18:01:07,9506,7,,,,8025.4,0
12277070,18:06:00,18:06:00,7096,8,,,,9830.35,
12277070,18:06:50,18:06:50,9503,9,,,,10340.69,0
12277070,18:07:12,18:07:12,2388,10,,,,10571.83,0
12277070,18:07:56,18:07:56,2389,11,,,,10914.39,0
12277070,18:08:48,18:08:48,3481,12,,,,11498.89,0
12277070,18:09:10,18:09:10,5465,13,,,,11780.65,0
12277070,18:09:31,18:09:31,9502,14,,,,11993.93,0
12277070,18:10:10,18:10:10,4849,15,,,,12338.61,0
12277070,18:15:00,18:15:00,6607,16,,,,15689.71,
12277070,18:17:27,18:17:27,6580,17,,,,17378.71,0
12277070,18:20:00,18:20:00,9514,18,,,,18854.26,
12277070,18:21:00,18:21:00,9516,19,,,,19318.34,
12277070,18:24:00,18:24:00,9518,20,,1,,19608.92,
12277090,17:45:00,17:45:00,9947,1,,,1,0,
12277090,17:47:43,17:47:43,5732,2,,,,956.47,0
12277090,17:49:00,17:49:00,2127,3,,,,1583.67,
12277090,17:50:03,17:50:03,3836,4,,,,2240.8,0
12277090,17:57:00,17:57:00,2452,5,,,,6181.08,
12277090,18:00:00,18:00:00,18,6,,,,7612.35,
12277090,18:01:07,18:01:07,9506,7,,,,8025.4,0
12277090,18:06:00,18:06:00,7096,8,,,,9830.35,
12277090,18:06:50,18:06:50,9503,9,,,,10340.69,0
12277090,18:07:12,18:07:12,2388,10,,,,10571.83,0
12277090,18:07:56,18:07:56,2389,11,,,,10914.39,0
12277090,18:08:48,18:08:48,3481,12,,,,11498.89,0
12277090,18:09:10,18:09:10,5465,13,,,,11780.65,0
12277090,18:09:31,18:09:31,9502,14,,,,11993.93,0
12277090,18:10:10,18:10:10,4849,15,,,,12338.61,0
12277090,18:15:00,18:15:00,6607,16,,,,15689.71,
12277090,18:17:27,18:17:27,6580,17,,,,17378.71,0
12277090,18:20:00,18:20:00,9514,18,,,,18854.26,
12277090,18:21:00,18:21:00,9516,19,,,,19318.34,
12277090,18:24:00,18:24:00,9518,20,,1,,19608.92,
12344020,08:41:00,08:41:00,9947,1,,,1,0,
12344020,08:45:45,08:45:45,5732,2,,,,956.47,0
12344020,08:48:00,08:48:00,2127,3,,,,1583.67,
12344020,08:48:47,08:48:47,3836,4,,,,2240.8,0
12344020,08:54:00,08:54:00,2452,5,,,,6181.08,
12344020,08:56:00,08:56:00,18,6,,,,7612.35,
12344020,08:57:29,08:57:29,9506,7,,,,8025.4,0
12344020,09:04:00,09:04:00,7096,8,,,,9830.35,
12344020,09:04:56,09:04:56,9503,9,,,,10340.69,0
12344020,09:05:20,09:05:20,2388,10,,,,10571.83,0
12344020,09:06:09,09:06:09,2389,11,,,,10914.39,0
12344020,09:07:06,09:07:06,3481,12,,,,11498.89,0
12344020,09:07:31,09:07:31,5465,13,,,,11780.65,0
12344020,09:07:55,09:07:55,9502,14,,,,11993.93,0
12344020,09:08:37,09:08:37,4849,15,,,,12338.61,0
12344020,09:14:00,09:14:00,6607,16,,,,15689.71,
12344020,09:16:27,09:16:27,6580,17,,,,17378.71,0
12344020,09:19:00,09:19:00,9514,18,,,,18854.26,
12344020,09:21:00,09:21:00,9516,19,,,,19318.34,
12344020,09:22:00,09:22:00,9518,20,,1,,19608.92,
12344030,08:41:00,08:41:00,9947,1,,,1,0,
12344030,08:45:45,08:45:45,5732,2,,,,956.47,0
12344030,08:48:00,08:48:00,2127,3,,,,1583.67,
12344030,08:48:47,08:48:47,3836,4,,,,2240.8,0
12344030,08:54:00,08:54:00,2452,5,,,,6181.08,
12344030,08:56:00,08:56:00,18,6,,,,7612.35,
12344030,08:57:29,08:57:29,9506,7,,,,8025.4,0
12344030,09:04:00,09:04:00,7096,8,,,,9830.35,
12344030,09:04:56,09:04:56,9503,9,,,,10340.69,0
12344030,09:05:20,09:05:20,2388,10,,,,10571.83,0
12344030,09:06:09,09:06:09,2389,11,,,,10914.39,0
12344030,09:07:06,09:07:06,3481,12,,,,11498.89,0
12344030,09:07:31,09:07:31,5465,13,,,,11780.65,0
12344030,09:07:55,09:07:55,9502,14,,,,11993.93,0
12344030,09:08:37,09:08:37,4849,15,,,,12338.61,0
12344030,09:14:00,09:14:00,6607,16,,,,15689.71,
12344030,09:16:27,09:16:27,6580,17,,,,17378.71,0
12344030,09:19:00,09:19:00,9514,18,,,,18854.26,
12344030,09:21:00,09:21:00,9516,19,,,,19318.34,
12344030,09:22:00,09:22:00,9518,20,,1,,19608.92,
12344040,08:41:00,08:41:00,9947,1,,,1,0,
12344040,08:45:45,08:45:45,5732,2,,,,956.47,0
12344040,08:48:00,08:48:00,2127,3,,,,1583.67,
12344040,08:48:47,08:48:47,3836,4,,,,2240.8,0
12344040,08:54:00,08:54:00,2452,5,,,,6181.08,
12344040,08:56:00,08:56:00,18,6,,,,7612.35,
12344040,08:57:29,08:57:29,9506,7,,,,8025.4,0
12344040,09:04:00,09:04:00,7096,8,,,,9830.35,
12344040,09:04:56,09:04:56,9503,9,,,,10340.69,0
12344040,09:05:20,09:05:20,2388,10,,,,10571.83,0
12344040,09:06:09,09:06:09,2389,11,,,,10914.39,0
12344040,09:07:06,09:07:06,3481,12,,,,11498.89,0
12344040,09:07:31,09:07:31,5465,13,,,,11780.65,0
12344040,09:07:55,09:07:55,9502,14,,,,11993.93,0
12344040,09:08:37,09:08:37,4849,15,,,,12338.61,0
12344040,09:14:00,09:14:00,6607,16,,,,15689.71,
12344040,09:16:27,09:16:27,6580,17,,,,17378.71,0
12344040,09:19:00,09:19:00,9514,18,,,,18854.26,
12344040,09:21:00,09:21:00,9516,19,,,,19318.34,
12344040,09:22:00,09:22:00,9518,20,,1,,19608.92,
12344050,08:41:00,08:41:00,9947,1,,,1,0,
12344050,08:45:45,08:45:45,5732,2,,,,956.47,0
12344050,08:48:00,08:48:00,2127,3,,,,1583.67,
12344050,08:48:47,08:48:47,3836,4,,,,2240.8,0
12344050,08:54:00,08:54:00,2452,5,,,,6181.08,
12344050,08:56:00,08:56:00,18,6,,,,7612.35,
12344050,08:57:29,08:57:29,9506,7,,,,8025.4,0
12344050,09:04:00,09:04:00,7096,8,,,,9830.35,
12344050,09:04:56,09:04:56,9503,9,,,,10340.69,0
12344050,09:05:20,09:05:20,2388,10,,,,10571.83,0
12344050,09:06:09,09:06:09,2389,11,,,,10914.39,0
12344050,09:07:06,09:07:06,3481,12,,,,11498.89,0
12344050,09:07:31,09:07:31,5465,13,,,,11780.65,0
12344050,09:07:55,09:07:55,9502,14,,,,11993.93,0
12344050,09:08:37,09:08:37,4849,15,,,,12338.61,0
12344050,09:14:00,09:14:00,6607,16,,,,15689.71,
12344050,09:16:27,09:16:27,6580,17,,,,17378.71,0
12344050,09:19:00,09:19:00,9514,18,,,,18854.26,
12344050,09:21:00,09:21:00,9516,19,,,,19318.34,
12344050,09:22:00,09:22:00,9518,20,,1,,19608.92,
12344060,08:41:00,08:41:00,9947,1,,,1,0,
12344060,08:45:45,08:45:45,5732,2,,,,956.47,0
12344060,08:48:00,08:48:00,2127,3,,,,1583.67,
12344060,08:48:47,08:48:47,3836,4,,,,2240.8,0
12344060,08:54:00,08:54:00,2452,5,,,,6181.08,
12344060,08:56:00,08:56:00,18,6,,,,7612.35,
12344060,08:57:29,08:57:29,9506,7,,,,8025.4,0
12344060,09:04:00,09:04:00,7096,8,,,,9830.35,
12344060,09:04:56,09:04:56,9503,9,,,,10340.69,0
12344060,09:05:20,09:05:20,2388,10,,,,10571.83,0
12344060,09:06:09,09:06:09,2389,11,,,,10914.39,0
12344060,09:07:06,09:07:06,3481,12,,,,11498.89,0
12344060,09:07:31,09:07:31,5465,13,,,,11780.65,0
12344060,09:07:55,09:07:55,9502,14,,,,11993.93,0
12344060,09:08:37,09:08:37,4849,15,,,,12338.61,0
12344060,09:14:00,09:14:00,6607,16,,,,15689.71,
12344060,09:16:27,09:16:27,6580,17,,,,17378.71,0
12344060,09:19:00,09:19:00,9514,18,,,,18854.26,
12344060,09:21:00,09:21:00,9516,19,,,,19318.34,
12344060,09:22:00,09:22:00,9518,20,,1,,19608.92,
12344080,08:41:00,08:41:00,9947,1,,,1,0,
12344080,08:45:45,08:45:45,5732,2,,,,956.47,0
12344080,08:48:00,08:48:00,2127,3,,,,1583.67,
12344080,08:48:47,08:48:47,3836,4,,,,2240.8,0
12344080,08:54:00,08:54:00,2452,5,,,,6181.08,
12344080,08:56:00,08:56:00,18,6,,,,7612.35,
12344080,08:57:29,08:57:29,9506,7,,,,8025.4,0
12344080,09:04:00,09:04:00,7096,8,,,,9830.35,
12344080,09:04:56,09:04:56,9503,9,,,,10340.69,0
12344080,09:05:20,09:05:20,2388,10,,,,10571.83,0
12344080,09:06:09,09:06:09,2389,11,,,,10914.39,0
12344080,09:07:06,09:07:06,3481,12,,,,11498.89,0
12344080,09:07:31,09:07:31,5465,13,,,,11780.65,0
12344080,09:07:55,09:07:55,9502,14,,,,11993.93,0
12344080,09:08:37,09:08:37,4849,15,,,,12338.61,0
12344080,09:14:00,09:14:00,6607,16,,,,15689.71,
12344080,09:16:27,09:16:27,6580,17,,,,17378.71,0
12344080,09:19:00,09:19:00,9514,18,,,,18854.26,
12344080,09:21:00,09:21:00,9516,19,,,,19318.34,
12344080,09:22:00,09:22:00,9518,20,,1,,19608.92,
12392070,06:30:00,06:30:00,9947,1,,,1,0,
12392070,06:32:43,06:32:43,5732,2,,,,956.47,0
12392070,06:34:00,06:34:00,2127,3,,,,1583.67,
12392070,06:34:55,06:34:55,3836,4,,,,2240.8,0
12392070,06:41:00,06:41:00,2452,5,,,,6181.08,
12392070,06:44:00,06:44:00,18,6,,,,7612.35,
12392070,06:45:07,06:45:07,9506,7,,,,8025.4,0
12392070,06:50:00,06:50:00,7096,8,,,,9830.35,
12392070,06:50:50,06:50:50,9503,9,,,,10340.69,0
12392070,06:51:12,06:51:12,2388,10,,,,10571.83,0
12392070,06:51:56,06:51:56,2389,11,,,,10914.39,0
12392070,06:52:48,06:52:48,3481,12,,,,11498.89,0
12392070,06:53:10,06:53:10,5465,13,,,,11780.65,0
12392070,06:53:31,06:53:31,9502,14,,,,11993.93,0
12392070,06:54:10,06:54:10,4849,15,,,,12338.61,0
12392070,06:59:00,06:59:00,6607,16,,,,15689.71,
12392070,07:01:27,07:01:27,6580,17,,,,17378.71,0
12392070,07:04:00,07:04:00,9514,18,,,,18854.26,
12392070,07:05:00,07:05:00,9516,19,,,,19318.34,
12392070,07:08:00,07:08:00,9518,20,,1,,19608.92,
12392090,06:30:00,06:30:00,9947,1,,,1,0,
12392090,06:32:43,06:32:43,5732,2,,,,956.47,0
12392090,06:34:00,06:34:00,2127,3,,,,1583.67,
12392090,06:34:55,06:34:55,3836,4,,,,2240.8,0
12392090,06:41:00,06:41:00,2452,5,,,,6181.08,
12392090,06:44:00,06:44:00,18,6,,,,7612.35,
12392090,06:45:07,06:45:07,9506,7,,,,8025.4,0
12392090,06:50:00,06:50:00,7096,8,,,,9830.35,
12392090,06:50:50,06:50:50,9503,9,,,,10340.69,0
12392090,06:51:12,06:51:12,2388,10,,,,10571.83,0
12392090,06:51:56,06:51:56,2389,11,,,,10914.39,0
12392090,06:52:48,06:52:48,3481,12,,,,11498.89,0
12392090,06:53:10,06:53:10,5465,13,,,,11780.65,0
12392090,06:53:31,06:53:31,9502,14,,,,11993.93,0
12392090,06:54:10,06:54:10,4849,15,,,,12338.61,0
12392090,06:59:00,06:59:00,6607,16,,,,15689.71,
12392090,07:01:27,07:01:27,6580,17,,,,17378.71,0
12392090,07:04:00,07:04:00,9514,18,,,,18854.26,
12392090,07:05:00,07:05:00,9516,19,,,,19318.34,
12392090,07:08:00,07:08:00,9518,20,,1,,19608.92,
12448010,19:59:00,19:59:00,9947,1,,,1,0,
12448010,20:01:43,20:01:43,5732,2,,,,956.47,0
12448010,20:03:00,20:03:00,2127,3,,,,1583.67,
12448010,20:03:55,20:03:55,3836,4,,,,2240.8,0
12448010,20:10:00,20:10:00,2452,5,,,,6181.08,
12448010,20:13:00,20:13:00,18,6,,,,7612.35,
12448010,20:14:07,20:14:07,9506,7,,,,8025.4,0
12448010,20:19:00,20:19:00,7096,8,,,,9830.35,
12448010,20:19:50,20:19:50,9503,9,,,,10340.69,0
12448010,20:20:12,20:20:12,2388,10,,,,10571.83,0
12448010,20:20:56,20:20:56,2389,11,,,,10914.39,0
12448010,20:21:48,20:21:48,3481,12,,,,11498.89,0
12448010,20:22:10,20:22:10,5465,13,,,,11780.65,0
12448010,20:22:31,20:22:31,9502,14,,,,11993.93,0
12448010,20:23:10,20:23:10,4849,15,,,,12338.61,0
12448010,20:28:00,20:28:00,6607,16,,,,15689.71,
12448010,20:30:27,20:30:27,6580,17,,,,17378.71,0
12448010,20:33:00,20:33:00,9514,18,,,,18854.26,
12448010,20:34:00,20:34:00,9516,19,,,,19318.34,
12448010,20:37:00,20:37:00,9518,20,,1,,19608.92,
12448100,19:59:00,19:59:00,9947,1,,,1,0,
12448100,20:01:43,20:01:43,5732,2,,,,956.47,0
12448100,20:03:00,20:03:00,2127,3,,,,1583.67,
12448100,20:03:55,20:03:55,3836,4,,,,2240.8,0
12448100,20:10:00,20:10:00,2452,5,,,,6181.08,
12448100,20:13:00,20:13:00,18,6,,,,7612.35,
12448100,20:14:07,20:14:07,9506,7,,,,8025.4,0
12448100,20:19:00,20:19:00,7096,8,,,,9830.35,
12448100,20:19:50,20:19:50,9503,9,,,,10340.69,0
12448100,20:20:12,20:20:12,2388,10,,,,10571.83,0
12448100,20:20:56,20:20:56,2389,11,,,,10914.39,0
12448100,20:21:48,20:21:48,3481,12,,,,11498.89,0
12448100,20:22:10,20:22:10,5465,13,,,,11780.65,0
12448100,20:22:31,20:22:31,9502,14,,,,11993.93,0
12448100,20:23:10,20:23:10,4849,15,,,,12338.61,0
12448100,20:28:00,20:28:00,6607,16,,,,15689.71,
12448100,20:30:27,20:30:27,6580,17,,,,17378.71,0
12448100,20:33:00,20:33:00,9514,18,,,,18854.26,
12448100,20:34:00,20:34:00,9516,19,,,,19318.34,
12448100,20:37:00,20:37:00,9518,20,,1,,19608.92,
12448110,19:59:00,19:59:00,9947,1,,,1,0,
12448110,20:01:43,20:01:43,5732,2,,,,956.47,0
12448110,20:03:00,20:03:00,2127,3,,,,1583.67,
12448110,20:03:55,20:03:55,3836,4,,,,2240.8,0
12448110,20:10:00,20:10:00,2452,5,,,,6181.08,
12448110,20:13:00,20:13:00,18,6,,,,7612.35,
12448110,20:14:07,20:14:07,9506,7,,,,8025.4,0
12448110,20:19:00,20:19:00,7096,8,,,,9830.35,
12448110,20:19:50,20:19:50,9503,9,,,,10340.69,0
12448110,20:20:12,20:20:12,2388,10,,,,10571.83,0
12448110,20:20:56,20:20:56,2389,11,,,,10914.39,0
12448110,20:21:48,20:21:48,3481,12,,,,11498.89,0
12448110,20:22:10,20:22:10,5465,13,,,,11780.65,0
12448110,20:22:31,20:22:31,9502,14,,,,11993.93,0
12448110,20:23:10,20:23:10,4849,15,,,,12338.61,0
12448110,20:28:00,20:28:00,6607,16,,,,15689.71,
12448110,20:30:27,20:30:27,6580,17,,,,17378.71,0
12448110,20:33:00,20:33:00,9514,18,,,,18854.26,
12448110,20:34:00,20:34:00,9516,19,,,,19318.34,
12448110,20:37:00,20:37:00,9518,20,,1,,19608.92,
12538070,23:53:00,23:53:00,9947,1,,,1,0,
12538070,23:55:43,23:55:43,5732,2,,,,956.47,0
12538070,23:57:00,23:57:00,2127,3,,,,1583.67,
12538070,24:01:00,24:01:00,2514,4,,,,2588.95,
12538070,24:09:00,24:09:00,10161,5,,,,7146.11,
12538070,24:12:00,24:12:00,18,6,,,,8631.1,
12538070,24:13:13,24:13:13,9506,7,,,,9043.38,0
12538070,24:18:00,24:18:00,7096,8,,,,10828.04,
12538070,24:18:51,24:18:51,9503,9,,,,11338.92,0
12538070,24:19:10,24:19:10,2388,10,,,,11570.06,0
12538070,24:19:43,24:19:43,2389,11,,,,11924.29,0
12538070,24:20:38,24:20:38,3481,12,,,,12527.86,0
12538070,24:21:08,24:21:08,5465,13,,,,12808.93,0
12538070,24:21:29,24:21:29,9502,14,,,,13022.52,0
12538070,24:22:00,24:22:00,4849,15,,,,13367.18,0
12538070,24:27:00,24:27:00,6607,16,,,,16716.47,
12538070,24:29:38,24:29:38,6580,17,,,,18405.25,0
12538070,24:32:00,24:32:00,9514,18,,,,19881.19,
12538070,24:33:00,24:33:00,9516,19,,,,20345.27,
12538070,24:36:00,24:36:00,9518,20,,1,,20637.35,
12538090,23:53:00,23:53:00,9947,1,,,1,0,
12538090,23:55:43,23:55:43,5732,2,,,,956.47,0
12538090,23:57:00,23:57:00,2127,3,,,,1583.67,
12538090,24:01:00,24:01:00,2514,4,,,,2588.95,
12538090,24:09:00,24:09:00,10161,5,,,,7146.11,
12538090,24:12:00,24:12:00,18,6,,,,8631.1,
12538090,24:13:13,24:13:13,9506,7,,,,9043.38,0
12538090,24:18:00,24:18:00,7096,8,,,,10828.04,
12538090,24:18:51,24:18:51,9503,9,,,,11338.92,0
12538090,24:19:10,24:19:10,2388,10,,,,11570.06,0
12538090,24:19:43,24:19:43,2389,11,,,,11924.29,0
12538090,24:20:38,24:20:38,3481,12,,,,12527.86,0
12538090,24:21:08,24:21:08,5465,13,,,,12808.93,0
12538090,24:21:29,24:21:29,9502,14,,,,13022.52,0
12538090,24:22:00,24:22:00,4849,15,,,,13367.18,0
12538090,24:27:00,24:27:00,6607,16,,,,16716.47,
12538090,24:29:38,24:29:38,6580,17,,,,18405.25,0
12538090,24:32:00,24:32:00,9514,18,,,,19881.19,
12538090,24:33:00,24:33:00,9516,19,,,,20345.27,
12538090,24:36:00,24:36:00,9518,20,,1,,20637.35,
12633020,15:38:00,15:38:00,9947,1,,,1,0,
12633020,15:42:45,15:42:45,5732,2,,,,956.47,0
12633020,15:45:00,15:45:00,2127,3,,,,1583.67,
12633020,15:46:11,15:46:11,3836,4,,,,2240.8,0
12633020,15:54:00,15:54:00,2452,5,,,,6181.08,
12633020,15:56:00,15:56:00,18,6,,,,7612.35,
12633020,15:57:29,15:57:29,9506,7,,,,8025.4,0
12633020,16:04:00,16:04:00,7096,8,,,,9830.35,
12633020,16:05:01,16:05:01,9503,9,,,,10340.69,0
12633020,16:05:28,16:05:28,2388,10,,,,10571.83,0
12633020,16:06:22,16:06:22,2389,11,,,,10914.39,0
12633020,16:07:25,16:07:25,3481,12,,,,11498.89,0
12633020,16:07:52,16:07:52,5465,13,,,,11780.65,0
12633020,16:08:18,16:08:18,9502,14,,,,11993.93,0
12633020,16:09:05,16:09:05,4849,15,,,,12338.61,0
12633020,16:15:00,16:15:00,6607,16,,,,15689.71,
12633020,16:17:27,16:17:27,6580,17,,,,17378.71,0
12633020,16:20:00,16:20:00,9514,18,,,,18854.26,
12633020,16:22:00,16:22:00,9516,19,,,,19318.34,
12633020,16:23:00,16:23:00,9518,20,,1,,19608.92,
12633030,15:38:00,15:38:00,9947,1,,,1,0,
12633030,15:42:45,15:42:45,5732,2,,,,956.47,0
12633030,15:45:00,15:45:00,2127,3,,,,1583.67,
12633030,15:46:11,15:46:11,3836,4,,,,2240.8,0
12633030,15:54:00,15:54:00,2452,5,,,,6181.08,
12633030,15:56:00,15:56:00,18,6,,,,7612.35,
12633030,15:57:29,15:57:29,9506,7,,,,8025.4,0
12633030,16:04:00,16:04:00,7096,8,,,,9830.35,
12633030,16:05:01,16:05:01,9503,9,,,,10340.69,0
12633030,16:05:28,16:05:28,2388,10,,,,10571.83,0
12633030,16:06:22,16:06:22,2389,11,,,,10914.39,0
12633030,16:07:25,16:07:25,3481,12,,,,11498.89,0
12633030,16:07:52,16:07:52,5465,13,,,,11780.65,0
12633030,16:08:18,16:08:18,9502,14,,,,11993.93,0
12633030,16:09:05,16:09:05,4849,15,,,,12338.61,0
12633030,16:15:00,16:15:00,6607,16,,,,15689.71,
12633030,16:17:27,16:17:27,6580,17,,,,17378.71,0
12633030,16:20:00,16:20:00,9514,18,,,,18854.26,
12633030,16:22:00,16:22:00,9516,19,,,,19318.34,
12633030,16:23:00,16:23:00,9518,20,,1,,19608.92,
12633040,15:38:00,15:38:00,9947,1,,,1,0,
12633040,15:42:45,15:42:45,5732,2,,,,956.47,0
12633040,15:45:00,15:45:00,2127,3,,,,1583.67,
12633040,15:46:11,15:46:11,3836,4,,,,2240.8,0
12633040,15:54:00,15:54:00,2452,5,,,,6181.08,
12633040,15:56:00,15:56:00,18,6,,,,7612.35,
12633040,15:57:29,15:57:29,9506,7,,,,8025.4,0
12633040,16:04:00,16:04:00,7096,8,,,,9830.35,
12633040,16:05:01,16:05:01,9503,9,,,,10340.69,0
12633040,16:05:28,16:05:28,2388,10,,,,10571.83,0
12633040,16:06:22,16:06:22,2389,11,,,,10914.39,0
12633040,16:07:25,16:07:25,3481,12,,,,11498.89,0
12633040,16:07:52,16:07:52,5465,13,,,,11780.65,0
12633040,16:08:18,16:08:18,9502,14,,,,11993.93,0
12633040,16:09:05,16:09:05,4849,15,,,,12338.61,0
12633040,16:15:00,16:15:00,6607,16,,,,15689.71,
12633040,16:17:27,16:17:27,6580,17,,,,17378.71,0
12633040,16:20:00,16:20:00,9514,18,,,,18854.26,
12633040,16:22:00,16:22:00,9516,19,,,,19318.34,
12633040,16:23:00,16:23:00,9518,20,,1,,19608.92,
12633050,15:38:00,15:38:00,9947,1,,,1,0,
12633050,15:42:45,15:42:45,5732,2,,,,956.47,0
12633050,15:45:00,15:45:00,2127,3,,,,1583.67,
12633050,15:46:11,15:46:11,3836,4,,,,2240.8,0
12633050,15:54:00,15:54:00,2452,5,,,,6181.08,
12633050,15:56:00,15:56:00,18,6,,,,7612.35,
12633050,15:57:29,15:57:29,9506,7,,,,8025.4,0
12633050,16:04:00,16:04:00,7096,8,,,,9830.35,
12633050,16:05:01,16:05:01,9503,9,,,,10340.69,0
12633050,16:05:28,16:05:28,2388,10,,,,10571.83,0
12633050,16:06:22,16:06:22,2389,11,,,,10914.39,0
12633050,16:07:25,16:07:25,3481,12,,,,11498.89,0
12633050,16:07:52,16:07:52,5465,13,,,,11780.65,0
12633050,16:08:18,16:08:18,9502,14,,,,11993.93,0
12633050,16:09:05,16:09:05,4849,15,,,,12338.61,0
12633050,16:15:00,16:15:00,6607,16,,,,15689.71,
12633050,16:17:27,16:17:27,6580,17,,,,17378.71,0
12633050,16:20:00,16:20:00,9514,18,,,,18854.26,
12633050,16:22:00,16:22:00,9516,19,,,,19318.34,
12633050,16:23:00,16:23:00,9518,20,,1,,19608.92,
12633060,15:38:00,15:38:00,9947,1,,,1,0,
12633060,15:42:45,15:42:45,5732,2,,,,956.47,0
12633060,15:45:00,15:45:00,2127,3,,,,1583.67,
12633060,15:46:11,15:46:11,3836,4,,,,2240.8,0
12633060,15:54:00,15:54:00,2452,5,,,,6181.08,
12633060,15:56:00,15:56:00,18,6,,,,7612.35,
12633060,15:57:29,15:57:29,9506,7,,,,8025.4,0
12633060,16:04:00,16:04:00,7096,8,,,,9830.35,
12633060,16:05:01,16:05:01,9503,9,,,,10340.69,0
12633060,16:05:28,16:05:28,2388,10,,,,10571.83,0
12633060,16:06:22,16:06:22,2389,11,,,,10914.39,0
12633060,16:07:25,16:07:25,3481,12,,,,11498.89,0
12633060,16:07:52,16:07:52,5465,13,,,,11780.65,0
12633060,16:08:18,16:08:18,9502,14,,,,11993.93,0
12633060,16:09:05,16:09:05,4849,15,,,,12338.61,0
12633060,16:15:00,16:15:00,6607,16,,,,15689.71,
12633060,16:17:27,16:17:27,6580,17,,,,17378.71,0
12633060,16:20:00,16:20:00,9514,18,,,,18854.26,
12633060,16:22:00,16:22:00,9516,19,,,,19318.34,
12633060,16:23:00,16:23:00,9518,20,,1,,19608.92,
12633080,15:38:00,15:38:00,9947,1,,,1,0,
12633080,15:42:45,15:42:45,5732,2,,,,956.47,0
12633080,15:45:00,15:45:00,2127,3,,,,1583.67,
12633080,15:46:11,15:46:11,3836,4,,,,2240.8,0
12633080,15:54:00,15:54:00,2452,5,,,,6181.08,
12633080,15:56:00,15:56:00,18,6,,,,7612.35,
12633080,15:57:29,15:57:29,9506,7,,,,8025.4,0
12633080,16:04:00,16:04:00,7096,8,,,,9830.35,
12633080,16:05:01,16:05:01,9503,9,,,,10340.69,0
12633080,16:05:28,16:05:28,2388,10,,,,10571.83,0
12633080,16:06:22,16:06:22,2389,11,,,,10914.39,0
12633080,16:07:25,16:07:25,3481,12,,,,11498.89,0
12633080,16:07:52,16:07:52,5465,13,,,,11780.65,0
12633080,16:08:18,16:08:18,9502,14,,,,11993.93,0
12633080,16:09:05,16:09:05,4849,15,,,,12338.61,0
12633080,16:15:00,16:15:00,6607,16,,,,15689.71,
12633080,16:17:27,16:17:27,6580,17,,,,17378.71,0
12633080,16:20:00,16:20:00,9514,18,,,,18854.26,
12633080,16:22:00,16:22:00,9516,19,,,,19318.34,
12633080,16:23:00,16:23:00,9518,20,,1,,19608.92,
1270020,19:03:00,19:03:00,9947,1,,,1,0,
1270020,19:07:45,19:07:45,5732,2,,,,956.47,0
1270020,19:10:00,19:10:00,2127,3,,,,1583.67,
1270020,19:10:55,19:10:55,3836,4,,,,2240.8,0
1270020,19:17:00,19:17:00,2452,5,,,,6181.08,
1270020,19:19:00,19:19:00,18,6,,,,7612.35,
1270020,19:20:07,19:20:07,9506,7,,,,8025.4,0
1270020,19:25:00,19:25:00,7096,8,,,,9830.35,
1270020,19:25:56,19:25:56,9503,9,,,,10340.69,0
1270020,19:26:20,19:26:20,2388,10,,,,10571.83,0
1270020,19:27:09,19:27:09,2389,11,,,,10914.39,0
1270020,19:28:06,19:28:06,3481,12,,,,11498.89,0
1270020,19:28:31,19:28:31,5465,13,,,,11780.65,0
1270020,19:28:55,19:28:55,9502,14,,,,11993.93,0
1270020,19:29:37,19:29:37,4849,15,,,,12338.61,0
1270020,19:35:00,19:35:00,6607,16,,,,15689.71,
1270020,19:37:27,19:37:27,6580,17,,,,17378.71,0
1270020,19:40:00,19:40:00,9514,18,,,,18854.26,
1270020,19:42:00,19:42:00,9516,19,,,,19318.34,
1270020,19:43:00,19:43:00,9518,20,,1,,19608.92,
1270030,19:03:00,19:03:00,9947,1,,,1,0,
1270030,19:07:45,19:07:45,5732,2,,,,956.47,0
1270030,19:10:00,19:10:00,2127,3,,,,1583.67,
1270030,19:10:55,19:10:55,3836,4,,,,2240.8,0
1270030,19:17:00,19:17:00,2452,5,,,,6181.08,
1270030,19:19:00,19:19:00,18,6,,,,7612.35,
1270030,19:20:07,19:20:07,9506,7,,,,8025.4,0
1270030,19:25:00,19:25:00,7096,8,,,,9830.35,
1270030,19:25:56,19:25:56,9503,9,,,,10340.69,0
1270030,19:26:20,19:26:20,2388,10,,,,10571.83,0
1270030,19:27:09,19:27:09,2389,11,,,,10914.39,0
1270030,19:28:06,19:28:06,3481,12,,,,11498.89,0
1270030,19:28:31,19:28:31,5465,13,,,,11780.65,0
1270030,19:28:55,19:28:55,9502,14,,,,11993.93,0
1270030,19:29:37,19:29:37,4849,15,,,,12338.61,0
1270030,19:35:00,19:35:00,6607,16,,,,15689.71,
1270030,19:37:27,19:37:27,6580,17,,,,17378.71,0
1270030,19:40:00,19:40:00,9514,18,,,,18854.26,
1270030,19:42:00,19:42:00,9516,19,,,,19318.34,
1270030,19:43:00,19:43:00,9518,20,,1,,19608.92,
1270040,19:03:00,19:03:00,9947,1,,,1,0,
1270040,19:07:45,19:07:45,5732,2,,,,956.47,0
1270040,19:10:00,19:10:00,2127,3,,,,1583.67,
1270040,19:10:55,19:10:55,3836,4,,,,2240.8,0
1270040,19:17:00,19:17:00,2452,5,,,,6181.08,
1270040,19:19:00,19:19:00,18,6,,,,7612.35,
1270040,19:20:07,19:20:07,9506,7,,,,8025.4,0
1270040,19:25:00,19:25:00,7096,8,,,,9830.35,
1270040,19:25:56,19:25:56,9503,9,,,,10340.69,0
1270040,19:26:20,19:26:20,2388,10,,,,10571.83,0
1270040,19:27:09,19:27:09,2389,11,,,,10914.39,0
1270040,19:28:06,19:28:06,3481,12,,,,11498.89,0
1270040,19:28:31,19:28:31,5465,13,,,,11780.65,0
1270040,19:28:55,19:28:55,9502,14,,,,11993.93,0
1270040,19:29:37,19:29:37,4849,15,,,,12338.61,0
1270040,19:35:00,19:35:00,6607,16,,,,15689.71,
1270040,19:37:27,19:37:27,6580,17,,,,17378.71,0
1270040,19:40:00,19:40:00,9514,18,,,,18854.26,
1270040,19:42:00,19:42:00,9516,19,,,,19318.34,
1270040,19:43:00,19:43:00,9518,20,,1,,19608.92,
1270050,19:03:00,19:03:00,9947,1,,,1,0,
1270050,19:07:45,19:07:45,5732,2,,,,956.47,0
1270050,19:10:00,19:10:00,2127,3,,,,1583.67,
1270050,19:10:55,19:10:55,3836,4,,,,2240.8,0
1270050,19:17:00,19:17:00,2452,5,,,,6181.08,
1270050,19:19:00,19:19:00,18,6,,,,7612.35,
1270050,19:20:07,19:20:07,9506,7,,,,8025.4,0
1270050,19:25:00,19:25:00,7096,8,,,,9830.35,
1270050,19:25:56,19:25:56,9503,9,,,,10340.69,0
1270050,19:26:20,19:26:20,2388,10,,,,10571.83,0
1270050,19:27:09,19:27:09,2389,11,,,,10914.39,0
1270050,19:28:06,19:28:06,3481,12,,,,11498.89,0
1270050,19:28:31,19:28:31,5465,13,,,,11780.65,0
1270050,19:28:55,19:28:55,9502,14,,,,11993.93,0
1270050,19:29:37,19:29:37,4849,15,,,,12338.61,0
1270050,19:35:00,19:35:00,6607,16,,,,15689.71,
1270050,19:37:27,19:37:27,6580,17,,,,17378.71,0
1270050,19:40:00,19:40:00,9514,18,,,,18854.26,
1270050,19:42:00,19:42:00,9516,19,,,,19318.34,
1270050,19:43:00,19:43:00,9518,20,,1,,19608.92,
1270060,19:03:00,19:03:00,9947,1,,,1,0,
1270060,19:07:45,19:07:45,5732,2,,,,956.47,0
1270060,19:10:00,19:10:00,2127,3,,,,1583.67,
1270060,19:10:55,19:10:55,3836,4,,,,2240.8,0
1270060,19:17:00,19:17:00,2452,5,,,,6181.08,
1270060,19:19:00,19:19:00,18,6,,,,7612.35,
1270060,19:20:07,19:20:07,9506,7,,,,8025.4,0
1270060,19:25:00,19:25:00,7096,8,,,,9830.35,
1270060,19:25:56,19:25:56,9503,9,,,,10340.69,0
1270060,19:26:20,19:26:20,2388,10,,,,10571.83,0
1270060,19:27:09,19:27:09,2389,11,,,,10914.39,0
1270060,19:28:06,19:28:06,3481,12,,,,11498.89,0
1270060,19:28:31,19:28:31,5465,13,,,,11780.65,0
1270060,19:28:55,19:28:55,9502,14,,,,11993.93,0
1270060,19:29:37,19:29:37,4849,15,,,,12338.61,0
1270060,19:35:00,19:35:00,6607,16,,,,15689.71,
1270060,19:37:27,19:37:27,6580,17,,,,17378.71,0
1270060,19:40:00,19:40:00,9514,18,,,,18854.26,
1270060,19:42:00,19:42:00,9516,19,,,,19318.34,
1270060,19:43:00,19:43:00,9518,20,,1,,19608.92,
1270080,19:03:00,19:03:00,9947,1,,,1,0,
1270080,19:07:45,19:07:45,5732,2,,,,956.47,0
1270080,19:10:00,19:10:00,2127,3,,,,1583.67,
1270080,19:10:55,19:10:55,3836,4,,,,2240.8,0
1270080,19:17:00,19:17:00,2452,5,,,,6181.08,
1270080,19:19:00,19:19:00,18,6,,,,7612.35,
1270080,19:20:07,19:20:07,9506,7,,,,8025.4,0
1270080,19:25:00,19:25:00,7096,8,,,,9830.35,
1270080,19:25:56,19:25:56,9503,9,,,,10340.69,0
1270080,19:26:20,19:26:20,2388,10,,,,10571.83,0
1270080,19:27:09,19:27:09,2389,11,,,,10914.39,0
1270080,19:28:06,19:28:06,3481,12,,,,11498.89,0
1270080,19:28:31,19:28:31,5465,13,,,,11780.65,0
1270080,19:28:55,19:28:55,9502,14,,,,11993.93,0
1270080,19:29:37,19:29:37,4849,15,,,,12338.61,0
1270080,19:35:00,19:35:00,6607,16,,,,15689.71,
1270080,19:37:27,19:37:27,6580,17,,,,17378.71,0
1270080,19:40:00,19:40:00,9514,18,,,,18854.26,
1270080,19:42:00,19:42:00,9516,19,,,,19318.34,
1270080,19:43:00,19:43:00,9518,20,,1,,19608.92,
13171010,12:13:00,12:13:00,9947,1,,,1,0,
13171010,12:15:43,12:15:43,5732,2,,,,956.47,0
13171010,12:17:00,12:17:00,2127,3,,,,1583.67,
13171010,12:18:03,12:18:03,3836,4,,,,2240.8,0
13171010,12:25:00,12:25:00,2452,5,,,,6181.08,
13171010,12:28:00,12:28:00,18,6,,,,7612.35,
13171010,12:29:07,12:29:07,9506,7,,,,8025.4,0
13171010,12:34:00,12:34:00,7096,8,,,,9830.35,
13171010,12:34:50,12:34:50,9503,9,,,,10340.69,0
13171010,12:35:12,12:35:12,2388,10,,,,10571.83,0
13171010,12:35:56,12:35:56,2389,11,,,,10914.39,0
13171010,12:36:48,12:36:48,3481,12,,,,11498.89,0
13171010,12:37:10,12:37:10,5465,13,,,,11780.65,0
13171010,12:37:31,12:37:31,9502,14,,,,11993.93,0
13171010,12:38:10,12:38:10,4849,15,,,,12338.61,0
13171010,12:43:00,12:43:00,6607,16,,,,15689.71,
13171010,12:45:27,12:45:27,6580,17,,,,17378.71,0
13171010,12:48:00,12:48:00,9514,18,,,,18854.26,
13171010,12:49:00,12:49:00,9516,19,,,,19318.34,
13171010,12:52:00,12:52:00,9518,20,,1,,19608.92,
13171100,12:13:00,12:13:00,9947,1,,,1,0,
13171100,12:15:43,12:15:43,5732,2,,,,956.47,0
13171100,12:17:00,12:17:00,2127,3,,,,1583.67,
13171100,12:18:03,12:18:03,3836,4,,,,2240.8,0
13171100,12:25:00,12:25:00,2452,5,,,,6181.08,
13171100,12:28:00,12:28:00,18,6,,,,7612.35,
13171100,12:29:07,12:29:07,9506,7,,,,8025.4,0
13171100,12:34:00,12:34:00,7096,8,,,,9830.35,
13171100,12:34:50,12:34:50,9503,9,,,,10340.69,0
13171100,12:35:12,12:35:12,2388,10,,,,10571.83,0
13171100,12:35:56,12:35:56,2389,11,,,,10914.39,0
13171100,12:36:48,12:36:48,3481,12,,,,11498.89,0
13171100,12:37:10,12:37:10,5465,13,,,,11780.65,0
13171100,12:37:31,12:37:31,9502,14,,,,11993.93,0
13171100,12:38:10,12:38:10,4849,15,,,,12338.61,0
13171100,12:43:00,12:43:00,6607,16,,,,15689.71,
13171100,12:45:27,12:45:27,6580,17,,,,17378.71,0
13171100,12:48:00,12:48:00,9514,18,,,,18854.26,
13171100,12:49:00,12:49:00,9516,19,,,,19318.34,
13171100,12:52:00,12:52:00,9518,20,,1,,19608.92,
13171110,12:13:00,12:13:00,9947,1,,,1,0,
13171110,12:15:43,12:15:43,5732,2,,,,956.47,0
13171110,12:17:00,12:17:00,2127,3,,,,1583.67,
13171110,12:18:03,12:18:03,3836,4,,,,2240.8,0
13171110,12:25:00,12:25:00,2452,5,,,,6181.08,
13171110,12:28:00,12:28:00,18,6,,,,7612.35,
13171110,12:29:07,12:29:07,9506,7,,,,8025.4,0
13171110,12:34:00,12:34:00,7096,8,,,,9830.35,
13171110,12:34:50,12:34:50,9503,9,,,,10340.69,0
13171110,12:35:12,12:35:12,2388,10,,,,10571.83,0
13171110,12:35:56,12:35:56,2389,11,,,,10914.39,0
13171110,12:36:48,12:36:48,3481,12,,,,11498.89,0
13171110,12:37:10,12:37:10,5465,13,,,,11780.65,0
13171110,12:37:31,12:37:31,9502,14,,,,11993.93,0
13171110,12:38:10,12:38:10,4849,15,,,,12338.61,0
13171110,12:43:00,12:43:00,6607,16,,,,15689.71,
13171110,12:45:27,12:45:27,6580,17,,,,17378.71,0
13171110,12:48:00,12:48:00,9514,18,,,,18854.26,
13171110,12:49:00,12:49:00,9516,19,,,,19318.34,
13171110,12:52:00,12:52:00,9518,20,,1,,19608.92,
13251070,25:53:00,25:53:00,9947,1,,,1,0,
13251070,25:55:43,25:55:43,5732,2,,,,956.47,0
13251070,25:57:00,25:57:00,2127,3,,,,1583.67,
13251070,26:01:00,26:01:00,2514,4,,,,2588.95,
13251070,26:09:00,26:09:00,10161,5,,,,7146.11,
13251070,26:12:00,26:12:00,18,6,,,,8631.1,
13251070,26:13:13,26:13:13,9506,7,,,,9043.38,0
13251070,26:18:00,26:18:00,7096,8,,,,10828.04,
13251070,26:18:51,26:18:51,9503,9,,,,11338.92,0
13251070,26:19:10,26:19:10,2388,10,,,,11570.06,0
13251070,26:19:43,26:19:43,2389,11,,,,11924.29,0
13251070,26:20:38,26:20:38,3481,12,,,,12527.86,0
13251070,26:21:08,26:21:08,5465,13,,,,12808.93,0
13251070,26:21:29,26:21:29,9502,14,,,,13022.52,0
13251070,26:22:00,26:22:00,4849,15,,,,13367.18,0
13251070,26:27:00,26:27:00,6607,16,,,,16716.47,
13251070,26:29:38,26:29:38,6580,17,,,,18405.25,0
13251070,26:32:00,26:32:00,9514,18,,,,19881.19,
13251070,26:33:00,26:33:00,9516,19,,,,20345.27,
13251070,26:36:00,26:36:00,9518,20,,1,,20637.35,
13251090,25:53:00,25:53:00,9947,1,,,1,0,
13251090,25:55:43,25:55:43,5732,2,,,,956.47,0
13251090,25:57:00,25:57:00,2127,3,,,,1583.67,
13251090,26:01:00,26:01:00,2514,4,,,,2588.95,
13251090,26:09:00,26:09:00,10161,5,,,,7146.11,
13251090,26:12:00,26:12:00,18,6,,,,8631.1,
13251090,26:13:13,26:13:13,9506,7,,,,9043.38,0
13251090,26:18:00,26:18:00,7096,8,,,,10828.04,
13251090,26:18:51,26:18:51,9503,9,,,,11338.92,0
13251090,26:19:10,26:19:10,2388,10,,,,11570.06,0
13251090,26:19:43,26:19:43,2389,11,,,,11924.29,0
13251090,26:20:38,26:20:38,3481,12,,,,12527.86,0
13251090,26:21:08,26:21:08,5465,13,,,,12808.93,0
13251090,26:21:29,26:21:29,9502,14,,,,13022.52,0
13251090,26:22:00,26:22:00,4849,15,,,,13367.18,0
13251090,26:27:00,26:27:00,6607,16,,,,16716.47,
13251090,26:29:38,26:29:38,6580,17,,,,18405.25,0
13251090,26:32:00,26:32:00,9514,18,,,,19881.19,
13251090,26:33:00,26:33:00,9516,19,,,,20345.27,
13251090,26:36:00,26:36:00,9518,20,,1,,20637.35,
13319020,13:42:00,13:42:00,9947,1,,,1,0,
13319020,13:46:45,13:46:45,5732,2,,,,956.47,0
13319020,13:49:00,13:49:00,2127,3,,,,1583.67,
13319020,13:49:55,13:49:55,3836,4,,,,2240.8,0
13319020,13:56:00,13:56:00,2452,5,,,,6181.08,
13319020,13:58:00,13:58:00,18,6,,,,7612.35,
13319020,13:59:18,13:59:18,9506,7,,,,8025.4,0
13319020,14:05:00,14:05:00,7096,8,,,,9830.35,
13319020,14:05:56,14:05:56,9503,9,,,,10340.69,0
13319020,14:06:20,14:06:20,2388,10,,,,10571.83,0
13319020,14:07:09,14:07:09,2389,11,,,,10914.39,0
13319020,14:08:06,14:08:06,3481,12,,,,11498.89,0
13319020,14:08:31,14:08:31,5465,13,,,,11780.65,0
13319020,14:08:55,14:08:55,9502,14,,,,11993.93,0
13319020,14:09:37,14:09:37,4849,15,,,,12338.61,0
13319020,14:15:00,14:15:00,6607,16,,,,15689.71,
13319020,14:17:27,14:17:27,6580,17,,,,17378.71,0
13319020,14:20:00,14:20:00,9514,18,,,,18854.26,
13319020,14:22:00,14:22:00,9516,19,,,,19318.34,
13319020,14:23:00,14:23:00,9518,20,,1,,19608.92,
13319030,13:42:00,13:42:00,9947,1,,,1,0,
13319030,13:46:45,13:46:45,5732,2,,,,956.47,0
13319030,13:49:00,13:49:00,2127,3,,,,1583.67,
13319030,13:49:55,13:49:55,3836,4,,,,2240.8,0
13319030,13:56:00,13:56:00,2452,5,,,,6181.08,
13319030,13:58:00,13:58:00,18,6,,,,7612.35,
13319030,13:59:18,13:59:18,9506,7,,,,8025.4,0
13319030,14:05:00,14:05:00,7096,8,,,,9830.35,
13319030,14:05:56,14:05:56,9503,9,,,,10340.69,0
13319030,14:06:20,14:06:20,2388,10,,,,10571.83,0
13319030,14:07:09,14:07:09,2389,11,,,,10914.39,0
13319030,14:08:06,14:08:06,3481,12,,,,11498.89,0
13319030,14:08:31,14:08:31,5465,13,,,,11780.65,0
13319030,14:08:55,14:08:55,9502,14,,,,11993.93,0
13319030,14:09:37,14:09:37,4849,15,,,,12338.61,0
13319030,14:15:00,14:15:00,6607,16,,,,15689.71,
13319030,14:17:27,14:17:27,6580,17,,,,17378.71,0
13319030,14:20:00,14:20:00,9514,18,,,,18854.26,
13319030,14:22:00,14:22:00,9516,19,,,,19318.34,
13319030,14:23:00,14:23:00,9518,20,,1,,19608.92,
13319040,13:42:00,13:42:00,9947,1,,,1,0,
13319040,13:46:45,13:46:45,5732,2,,,,956.47,0
13319040,13:49:00,13:49:00,2127,3,,,,1583.67,
13319040,13:49:55,13:49:55,3836,4,,,,2240.8,0
13319040,13:56:00,13:56:00,2452,5,,,,6181.08,
13319040,13:58:00,13:58:00,18,6,,,,7612.35,
13319040,13:59:18,13:59:18,9506,7,,,,8025.4,0
13319040,14:05:00,14:05:00,7096,8,,,,9830.35,
13319040,14:05:56,14:05:56,9503,9,,,,10340.69,0
13319040,14:06:20,14:06:20,2388,10,,,,10571.83,0
13319040,14:07:09,14:07:09,2389,11,,,,10914.39,0
13319040,14:08:06,14:08:06,3481,12,,,,11498.89,0
13319040,14:08:31,14:08:31,5465,13,,,,11780.65,0
13319040,14:08:55,14:08:55,9502,14,,,,11993.93,0
13319040,14:09:37,14:09:37,4849,15,,,,12338.61,0
13319040,14:15:00,14:15:00,6607,16,,,,15689.71,
13319040,14:17:27,14:17:27,6580,17,,,,17378.71,0
13319040,14:20:00,14:20:00,9514,18,,,,18854.26,
13319040,14:22:00,14:22:00,9516,19,,,,19318.34,
13319040,14:23:00,14:23:00,9518,20,,1,,19608.92,
13319050,13:42:00,13:42:00,9947,1,,,1,0,
13319050,13:46:45,13:46:45,5732,2,,,,956.47,0
13319050,13:49:00,13:49:00,2127,3,,,,1583.67,
13319050,13:49:55,13:49:55,3836,4,,,,2240.8,0
13319050,13:56:00,13:56:00,2452,5,,,,6181.08,
13319050,13:58:00,13:58:00,18,6,,,,7612.35,
13319050,13:59:18,13:59:18,9506,7,,,,8025.4,0
13319050,14:05:00,14:05:00,7096,8,,,,9830.35,
13319050,14:05:56,14:05:56,9503,9,,,,10340.69,0
13319050,14:06:20,14:06:20,2388,10,,,,10571.83,0
13319050,14:07:09,14:07:09,2389,11,,,,10914.39,0
13319050,14:08:06,14:08:06,3481,12,,,,11498.89,0
13319050,14:08:31,14:08:31,5465,13,,,,11780.65,0
13319050,14:08:55,14:08:55,9502,14,,,,11993.93,0
13319050,14:09:37,14:09:37,4849,15,,,,12338.61,0
13319050,14:15:00,14:15:00,6607,16,,,,15689.71,
13319050,14:17:27,14:17:27,6580,17,,,,17378.71,0
13319050,14:20:00,14:20:00,9514,18,,,,18854.26,
13319050,14:22:00,14:22:00,9516,19,,,,19318.34,
13319050,14:23:00,14:23:00,9518,20,,1,,19608.92,
13319060,13:42:00,13:42:00,9947,1,,,1,0,
13319060,13:46:45,13:46:45,5732,2,,,,956.47,0
13319060,13:49:00,13:49:00,2127,3,,,,1583.67,
13319060,13:49:55,13:49:55,3836,4,,,,2240.8,0
13319060,13:56:00,13:56:00,2452,5,,,,6181.08,
13319060,13:58:00,13:58:00,18,6,,,,7612.35,
13319060,13:59:18,13:59:18,9506,7,,,,8025.4,0
13319060,14:05:00,14:05:00,7096,8,,,,9830.35,
13319060,14:05:56,14:05:56,9503,9,,,,10340.69,0
13319060,14:06:20,14:06:20,2388,10,,,,10571.83,0
13319060,14:07:09,14:07:09,2389,11,,,,10914.39,0
13319060,14:08:06,14:08:06,3481,12,,,,11498.89,0
13319060,14:08:31,14:08:31,5465,13,,,,11780.65,0
13319060,14:08:55,14:08:55,9502,14,,,,11993.93,0
13319060,14:09:37,14:09:37,4849,15,,,,12338.61,0
13319060,14:15:00,14:15:00,6607,16,,,,15689.71,
13319060,14:17:27,14:17:27,6580,17,,,,17378.71,0
13319060,14:20:00,14:20:00,9514,18,,,,18854.26,
13319060,14:22:00,14:22:00,9516,19,,,,19318.34,
13319060,14:23:00,14:23:00,9518,20,,1,,19608.92,
13319080,13:42:00,13:42:00,9947,1,,,1,0,
13319080,13:46:45,13:46:45,5732,2,,,,956.47,0
13319080,13:49:00,13:49:00,2127,3,,,,1583.67,
13319080,13:49:55,13:49:55,3836,4,,,,2240.8,0
13319080,13:56:00,13:56:00,2452,5,,,,6181.08,
13319080,13:58:00,13:58:00,18,6,,,,7612.35,
13319080,13:59:18,13:59:18,9506,7,,,,8025.4,0
13319080,14:05:00,14:05:00,7096,8,,,,9830.35,
13319080,14:05:56,14:05:56,9503,9,,,,10340.69,0
13319080,14:06:20,14:06:20,2388,10,,,,10571.83,0
13319080,14:07:09,14:07:09,2389,11,,,,10914.39,0
13319080,14:08:06,14:08:06,3481,12,,,,11498.89,0
13319080,14:08:31,14:08:31,5465,13,,,,11780.65,0
13319080,14:08:55,14:08:55,9502,14,,,,11993.93,0
13319080,14:09:37,14:09:37,4849,15,,,,12338.61,0
13319080,14:15:00,14:15:00,6607,16,,,,15689.71,
13319080,14:17:27,14:17:27,6580,17,,,,17378.71,0
13319080,14:20:00,14:20:00,9514,18,,,,18854.26,
13319080,14:22:00,14:22:00,9516,19,,,,19318.34,
13319080,14:23:00,14:23:00,9518,20,,1,,19608.92,
13344010,13:13:00,13:13:00,9947,1,,,1,0,
13344010,13:15:43,13:15:43,5732,2,,,,956.47,0
13344010,13:17:00,13:17:00,2127,3,,,,1583.67,
13344010,13:18:03,13:18:03,3836,4,,,,2240.8,0
13344010,13:25:00,13:25:00,2452,5,,,,6181.08,
13344010,13:28:00,13:28:00,18,6,,,,7612.35,
13344010,13:29:07,13:29:07,9506,7,,,,8025.4,0
13344010,13:34:00,13:34:00,7096,8,,,,9830.35,
13344010,13:34:50,13:34:50,9503,9,,,,10340.69,0
13344010,13:35:12,13:35:12,2388,10,,,,10571.83,0
13344010,13:35:56,13:35:56,2389,11,,,,10914.39,0
13344010,13:36:48,13:36:48,3481,12,,,,11498.89,0
13344010,13:37:10,13:37:10,5465,13,,,,11780.65,0
13344010,13:37:31,13:37:31,9502,14,,,,11993.93,0
13344010,13:38:10,13:38:10,4849,15,,,,12338.61,0
13344010,13:43:00,13:43:00,6607,16,,,,15689.71,
13344010,13:45:27,13:45:27,6580,17,,,,17378.71,0
13344010,13:48:00,13:48:00,9514,18,,,,18854.26,
13344010,13:49:00,13:49:00,9516,19,,,,19318.34,
13344010,13:52:00,13:52:00,9518,20,,1,,19608.92,
13344100,13:13:00,13:13:00,9947,1,,,1,0,
13344100,13:15:43,13:15:43,5732,2,,,,956.47,0
13344100,13:17:00,13:17:00,2127,3,,,,1583.67,
13344100,13:18:03,13:18:03,3836,4,,,,2240.8,0
13344100,13:25:00,13:25:00,2452,5,,,,6181.08,
13344100,13:28:00,13:28:00,18,6,,,,7612.35,
13344100,13:29:07,13:29:07,9506,7,,,,8025.4,0
13344100,13:34:00,13:34:00,7096,8,,,,9830.35,
13344100,13:34:50,13:34:50,9503,9,,,,10340.69,0
13344100,13:35:12,13:35:12,2388,10,,,,10571.83,0
13344100,13:35:56,13:35:56,2389,11,,,,10914.39,0
13344100,13:36:48,13:36:48,3481,12,,,,11498.89,0
13344100,13:37:10,13:37:10,5465,13,,,,11780.65,0
13344100,13:37:31,13:37:31,9502,14,,,,11993.93,0
13344100,13:38:10,13:38:10,4849,15,,,,12338.61,0
13344100,13:43:00,13:43:00,6607,16,,,,15689.71,
13344100,13:45:27,13:45:27,6580,17,,,,17378.71,0
13344100,13:48:00,13:48:00,9514,18,,,,18854.26,
13344100,13:49:00,13:49:00,9516,19,,,,19318.34,
13344100,13:52:00,13:52:00,9518,20,,1,,19608.92,
13344110,13:13:00,13:13:00,9947,1,,,1,0,
13344110,13:15:43,13:15:43,5732,2,,,,956.47,0
13344110,13:17:00,13:17:00,2127,3,,,,1583.67,
13344110,13:18:03,13:18:03,3836,4,,,,2240.8,0
13344110,13:25:00,13:25:00,2452,5,,,,6181.08,
13344110,13:28:00,13:28:00,18,6,,,,7612.35,
13344110,13:29:07,13:29:07,9506,7,,,,8025.4,0
13344110,13:34:00,13:34:00,7096,8,,,,9830.35,
13344110,13:34:50,13:34:50,9503,9,,,,10340.69,0
13344110,13:35:12,13:35:12,2388,10,,,,10571.83,0
13344110,13:35:56,13:35:56,2389,11,,,,10914.39,0
13344110,13:36:48,13:36:48,3481,12,,,,11498.89,0
13344110,13:37:10,13:37:10,5465,13,,,,11780.65,0
13344110,13:37:31,13:37:31,9502,14,,,,11993.93,0
13344110,13:38:10,13:38:10,4849,15,,,,12338.61,0
13344110,13:43:00,13:43:00,6607,16,,,,15689.71,
13344110,13:45:27,13:45:27,6580,17,,,,17378.71,0
13344110,13:48:00,13:48:00,9514,18,,,,18854.26,
13344110,13:49:00,13:49:00,9516,19,,,,19318.34,
13344110,13:52:00,13:52:00,9518,20,,1,,19608.92,
13454070,22:00:00,22:00:00,9947,1,,,1,0,
13454070,22:02:43,22:02:43,5732,2,,,,956.47,0
13454070,22:04:00,22:04:00,2127,3,,,,1583.67,
13454070,22:04:55,22:04:55,3836,4,,,,2240.8,0
13454070,22:11:00,22:11:00,2452,5,,,,6181.08,
13454070,22:14:00,22:14:00,18,6,,,,7612.35,
13454070,22:15:07,22:15:07,9506,7,,,,8025.4,0
13454070,22:20:00,22:20:00,7096,8,,,,9830.35,
13454070,22:20:50,22:20:50,9503,9,,,,10340.69,0
13454070,22:21:12,22:21:12,2388,10,,,,10571.83,0
13454070,22:21:56,22:21:56,2389,11,,,,10914.39,0
13454070,22:22:48,22:22:48,3481,12,,,,11498.89,0
13454070,22:23:10,22:23:10,5465,13,,,,11780.65,0
13454070,22:23:31,22:23:31,9502,14,,,,11993.93,0
13454070,22:24:10,22:24:10,4849,15,,,,12338.61,0
13454070,22:29:00,22:29:00,6607,16,,,,15689.71,
13454070,22:31:27,22:31:27,6580,17,,,,17378.71,0
13454070,22:34:00,22:34:00,9514,18,,,,18854.26,
13454070,22:35:00,22:35:00,9516,19,,,,19318.34,
13454070,22:38:00,22:38:00,9518,20,,1,,19608.92,
13454090,22:00:00,22:00:00,9947,1,,,1,0,
13454090,22:02:43,22:02:43,5732,2,,,,956.47,0
13454090,22:04:00,22:04:00,2127,3,,,,1583.67,
13454090,22:04:55,22:04:55,3836,4,,,,2240.8,0
13454090,22:11:00,22:11:00,2452,5,,,,6181.08,
13454090,22:14:00,22:14:00,18,6,,,,7612.35,
13454090,22:15:07,22:15:07,9506,7,,,,8025.4,0
13454090,22:20:00,22:20:00,7096,8,,,,9830.35,
13454090,22:20:50,22:20:50,9503,9,,,,10340.69,0
13454090,22:21:12,22:21:12,2388,10,,,,10571.83,0
13454090,22:21:56,22:21:56,2389,11,,,,10914.39,0
13454090,22:22:48,22:22:48,3481,12,,,,11498.89,0
13454090,22:23:10,22:23:10,5465,13,,,,11780.65,0
13454090,22:23:31,22:23:31,9502,14,,,,11993.93,0
13454090,22:24:10,22:24:10,4849,15,,,,12338.61,0
13454090,22:29:00,22:29:00,6607,16,,,,15689.71,
13454090,22:31:27,22:31:27,6580,17,,,,17378.71,0
13454090,22:34:00,22:34:00,9514,18,,,,18854.26,
13454090,22:35:00,22:35:00,9516,19,,,,19318.34,
13454090,22:38:00,22:38:00,9518,20,,1,,19608.92,
13482010,03:10:00,03:10:00,9833,1,,,1,0,
13482010,03:12:23,03:12:23,2658,2,,,,652.56,0
13482010,03:13:10,03:13:10,2659,3,,,,872.72,0
13482010,03:14:00,03:14:00,9868,4,,,,1155.09,
13482010,03:15:30,03:15:30,2660,5,,,,1407.4,0
13482010,03:17:00,03:17:00,9929,6,,,,1700.45,
13482010,03:18:15,03:18:15,2663,7,,,,1943.34,0
13482010,03:21:31,03:21:31,8983,8,,,,2436.02,0
13482010,03:23:00,03:23:00,9870,9,,,,2717.12,
13482010,03:23:40,03:23:40,2321,10,,,,3001.77,0
13482010,03:24:25,03:24:25,10027,11,,,,3370.18,0
13482010,03:25:03,03:25:03,2667,12,,,,3696.67,0
13482010,03:25:56,03:25:56,2669,13,,,,4100.3,0
13482010,03:26:23,03:26:23,2670,14,,,,4335.96,0
13482010,03:28:00,03:28:00,9944,15,,,,5049.15,
13482010,03:30:58,03:30:58,5732,16,,,,6231.32,0
13482010,03:32:00,03:32:00,2127,17,,,,6858.52,
13482010,03:36:00,03:36:00,2514,18,,,,7846.01,
13482010,03:44:00,03:44:00,10161,19,,,,12403.17,
13482010,03:47:00,03:47:00,18,20,,,,13888.16,
13482010,03:48:13,03:48:13,9506,21,,,,14300.44,0
13482010,03:53:00,03:53:00,7096,22,,,,16085.1,
13482010,03:53:59,03:53:59,9503,23,,,,16595.98,0
13482010,03:54:22,03:54:22,2388,24,,,,16827.12,0
13482010,03:55:01,03:55:01,2389,25,,,,17181.35,0
13482010,03:56:05,03:56:05,3481,26,,,,17784.92,0
13482010,03:56:40,03:56:40,5465,27,,,,18065.99,0
13482010,03:57:05,03:57:05,9502,28,,,,18279.58,0
13482010,03:57:40,03:57:40,4849,29,,,,18624.65,0
13482010,04:02:00,04:02:00,6607,30,,,,21986.13,
13482010,04:04:30,04:04:30,6580,31,,,,23672.24,0
13482010,04:07:00,04:07:00,9514,32,,,,25151.05,
13482010,04:08:00,04:08:00,9516,33,,,,25615.13,
13482010,04:11:00,04:11:00,9518,34,,1,,25903.88,
13482100,03:10:00,03:10:00,9833,1,,,1,0,
13482100,03:12:23,03:12:23,2658,2,,,,652.56,0
13482100,03:13:10,03:13:10,2659,3,,,,872.72,0
13482100,03:14:00,03:14:00,9868,4,,,,1155.09,
13482100,03:15:30,03:15:30,2660,5,,,,1407.4,0
13482100,03:17:00,03:17:00,9929,6,,,,1700.45,
13482100,03:18:15,03:18:15,2663,7,,,,1943.34,0
13482100,03:21:31,03:21:31,8983,8,,,,2436.02,0
13482100,03:23:00,03:23:00,9870,9,,,,2717.12,
13482100,03:23:40,03:23:40,2321,10,,,,3001.77,0
13482100,03:24:25,03:24:25,10027,11,,,,3370.18,0
13482100,03:25:03,03:25:03,2667,12,,,,3696.67,0
13482100,03:25:56,03:25:56,2669,13,,,,4100.3,0
13482100,03:26:23,03:26:23,2670,14,,,,4335.96,0
13482100,03:28:00,03:28:00,9944,15,,,,5049.15,
13482100,03:30:58,03:30:58,5732,16,,,,6231.32,0
13482100,03:32:00,03:32:00,2127,17,,,,6858.52,
13482100,03:36:00,03:36:00,2514,18,,,,7846.01,
13482100,03:44:00,03:44:00,10161,19,,,,12403.17,
13482100,03:47:00,03:47:00,18,20,,,,13888.16,
13482100,03:48:13,03:48:13,9506,21,,,,14300.44,0
13482100,03:53:00,03:53:00,7096,22,,,,16085.1,
13482100,03:53:59,03:53:59,9503,23,,,,16595.98,0
13482100,03:54:22,03:54:22,2388,24,,,,16827.12,0
13482100,03:55:01,03:55:01,2389,25,,,,17181.35,0
13482100,03:56:05,03:56:05,3481,26,,,,17784.92,0
13482100,03:56:40,03:56:40,5465,27,,,,18065.99,0
13482100,03:57:05,03:57:05,9502,28,,,,18279.58,0
13482100,03:57:40,03:57:40,4849,29,,,,18624.65,0
13482100,04:02:00,04:02:00,6607,30,,,,21986.13,
13482100,04:04:30,04:04:30,6580,31,,,,23672.24,0
13482100,04:07:00,04:07:00,9514,32,,,,25151.05,
13482100,04:08:00,04:08:00,9516,33,,,,25615.13,
13482100,04:11:00,04:11:00,9518,34,,1,,25903.88,
13482110,03:10:00,03:10:00,9833,1,,,1,0,
13482110,03:12:23,03:12:23,2658,2,,,,652.56,0
13482110,03:13:10,03:13:10,2659,3,,,,872.72,0
13482110,03:14:00,03:14:00,9868,4,,,,1155.09,
13482110,03:15:30,03:15:30,2660,5,,,,1407.4,0
13482110,03:17:00,03:17:00,9929,6,,,,1700.45,
13482110,03:18:15,03:18:15,2663,7,,,,1943.34,0
13482110,03:21:31,03:21:31,8983,8,,,,2436.02,0
13482110,03:23:00,03:23:00,9870,9,,,,2717.12,
13482110,03:23:40,03:23:40,2321,10,,,,3001.77,0
13482110,03:24:25,03:24:25,10027,11,,,,3370.18,0
13482110,03:25:03,03:25:03,2667,12,,,,3696.67,0
13482110,03:25:56,03:25:56,2669,13,,,,4100.3,0
13482110,03:26:23,03:26:23,2670,14,,,,4335.96,0
13482110,03:28:00,03:28:00,9944,15,,,,5049.15,
13482110,03:30:58,03:30:58,5732,16,,,,6231.32,0
13482110,03:32:00,03:32:00,2127,17,,,,6858.52,
13482110,03:36:00,03:36:00,2514,18,,,,7846.01,
13482110,03:44:00,03:44:00,10161,19,,,,12403.17,
13482110,03:47:00,03:47:00,18,20,,,,13888.16,
13482110,03:48:13,03:48:13,9506,21,,,,14300.44,0
13482110,03:53:00,03:53:00,7096,22,,,,16085.1,
13482110,03:53:59,03:53:59,9503,23,,,,16595.98,0
13482110,03:54:22,03:54:22,2388,24,,,,16827.12,0
13482110,03:55:01,03:55:01,2389,25,,,,17181.35,0
13482110,03:56:05,03:56:05,3481,26,,,,17784.92,0
13482110,03:56:40,03:56:40,5465,27,,,,18065.99,0
13482110,03:57:05,03:57:05,9502,28,,,,18279.58,0
13482110,03:57:40,03:57:40,4849,29,,,,18624.65,0
13482110,04:02:00,04:02:00,6607,30,,,,21986.13,
13482110,04:04:30,04:04:30,6580,31,,,,23672.24,0
13482110,04:07:00,04:07:00,9514,32,,,,25151.05,
13482110,04:08:00,04:08:00,9516,33,,,,25615.13,
13482110,04:11:00,04:11:00,9518,34,,1,,25903.88,
13511070,13:15:00,13:15:00,9947,1,,,1,0,
13511070,13:17:43,13:17:43,5732,2,,,,956.47,0
13511070,13:19:00,13:19:00,2127,3,,,,1583.67,
13511070,13:20:03,13:20:03,3836,4,,,,2240.8,0
13511070,13:27:00,13:27:00,2452,5,,,,6181.08,
13511070,13:30:00,13:30:00,18,6,,,,7612.35,
13511070,13:31:07,13:31:07,9506,7,,,,8025.4,0
13511070,13:36:00,13:36:00,7096,8,,,,9830.35,
13511070,13:36:50,13:36:50,9503,9,,,,10340.69,0
13511070,13:37:12,13:37:12,2388,10,,,,10571.83,0
13511070,13:37:56,13:37:56,2389,11,,,,10914.39,0
13511070,13:38:48,13:38:48,3481,12,,,,11498.89,0
13511070,13:39:10,13:39:10,5465,13,,,,11780.65,0
13511070,13:39:31,13:39:31,9502,14,,,,11993.93,0
13511070,13:40:10,13:40:10,4849,15,,,,12338.61,0
13511070,13:45:00,13:45:00,6607,16,,,,15689.71,
13511070,13:47:27,13:47:27,6580,17,,,,17378.71,0
13511070,13:50:00,13:50:00,9514,18,,,,18854.26,
13511070,13:51:00,13:51:00,9516,19,,,,19318.34,
13511070,13:54:00,13:54:00,9518,20,,1,,19608.92,
13511090,13:15:00,13:15:00,9947,1,,,1,0,
13511090,13:17:43,13:17:43,5732,2,,,,956.47,0
13511090,13:19:00,13:19:00,2127,3,,,,1583.67,
13511090,13:20:03,13:20:03,3836,4,,,,2240.8,0
13511090,13:27:00,13:27:00,2452,5,,,,6181.08,
13511090,13:30:00,13:30:00,18,6,,,,7612.35,
13511090,13:31:07,13:31:07,9506,7,,,,8025.4,0
13511090,13:36:00,13:36:00,7096,8,,,,9830.35,
13511090,13:36:50,13:36:50,9503,9,,,,10340.69,0
13511090,13:37:12,13:37:12,2388,10,,,,10571.83,0
13511090,13:37:56,13:37:56,2389,11,,,,10914.39,0
13511090,13:38:48,13:38:48,3481,12,,,,11498.89,0
13511090,13:39:10,13:39:10,5465,13,,,,11780.65,0
13511090,13:39:31,13:39:31,9502,14,,,,11993.93,0
13511090,13:40:10,13:40:10,4849,15,,,,12338.61,0
13511090,13:45:00,13:45:00,6607,16,,,,15689.71,
13511090,13:47:27,13:47:27,6580,17,,,,17378.71,0
13511090,13:50:00,13:50:00,9514,18,,,,18854.26,
13511090,13:51:00,13:51:00,9516,19,,,,19318.34,
13511090,13:54:00,13:54:00,9518,20,,1,,19608.92,
13622070,10:15:00,10:15:00,9947,1,,,1,0,
13622070,10:17:43,10:17:43,5732,2,,,,956.47,0
13622070,10:19:00,10:19:00,2127,3,,,,1583.67,
13622070,10:20:03,10:20:03,3836,4,,,,2240.8,0
13622070,10:27:00,10:27:00,2452,5,,,,6181.08,
13622070,10:30:00,10:30:00,18,6,,,,7612.35,
13622070,10:31:07,10:31:07,9506,7,,,,8025.4,0
13622070,10:36:00,10:36:00,7096,8,,,,9830.35,
13622070,10:36:50,10:36:50,9503,9,,,,10340.69,0
13622070,10:37:12,10:37:12,2388,10,,,,10571.83,0
13622070,10:37:56,10:37:56,2389,11,,,,10914.39,0
13622070,10:38:48,10:38:48,3481,12,,,,11498.89,0
13622070,10:39:10,10:39:10,5465,13,,,,11780.65,0
13622070,10:39:31,10:39:31,9502,14,,,,11993.93,0
13622070,10:40:10,10:40:10,4849,15,,,,12338.61,0
13622070,10:45:00,10:45:00,6607,16,,,,15689.71,
13622070,10:47:27,10:47:27,6580,17,,,,17378.71,0
13622070,10:50:00,10:50:00,9514,18,,,,18854.26,
13622070,10:51:00,10:51:00,9516,19,,,,19318.34,
13622070,10:54:00,10:54:00,9518,20,,1,,19608.92,
13622090,10:15:00,10:15:00,9947,1,,,1,0,
13622090,10:17:43,10:17:43,5732,2,,,,956.47,0
13622090,10:19:00,10:19:00,2127,3,,,,1583.67,
13622090,10:20:03,10:20:03,3836,4,,,,2240.8,0
13622090,10:27:00,10:27:00,2452,5,,,,6181.08,
13622090,10:30:00,10:30:00,18,6,,,,7612.35,
13622090,10:31:07,10:31:07,9506,7,,,,8025.4,0
13622090,10:36:00,10:36:00,7096,8,,,,9830.35,
13622090,10:36:50,10:36:50,9503,9,,,,10340.69,0
13622090,10:37:12,10:37:12,2388,10,,,,10571.83,0
13622090,10:37:56,10:37:56,2389,11,,,,10914.39,0
13622090,10:38:48,10:38:48,3481,12,,,,11498.89,0
13622090,10:39:10,10:39:10,5465,13,,,,11780.65,0
13622090,10:39:31,10:39:31,9502,14,,,,11993.93,0
13622090,10:40:10,10:40:10,4849,15,,,,12338.61,0
13622090,10:45:00,10:45:00,6607,16,,,,15689.71,
13622090,10:47:27,10:47:27,6580,17,,,,17378.71,0
13622090,10:50:00,10:50:00,9514,18,,,,18854.26,
13622090,10:51:00,10:51:00,9516,19,,,,19318.34,
13622090,10:54:00,10:54:00,9518,20,,1,,19608.92,
13693070,04:37:00,04:37:00,9833,1,,,1,0,
13693070,04:39:23,04:39:23,2658,2,,,,652.56,0
13693070,04:40:10,04:40:10,2659,3,,,,872.72,0
13693070,04:41:00,04:41:00,9868,4,,,,1155.09,
13693070,04:42:30,04:42:30,2660,5,,,,1407.4,0
13693070,04:44:00,04:44:00,9929,6,,,,1700.45,
13693070,04:45:15,04:45:15,2663,7,,,,1943.34,0
13693070,04:48:31,04:48:31,8983,8,,,,2436.02,0
13693070,04:50:00,04:50:00,9870,9,,,,2717.12,
13693070,04:50:40,04:50:40,2321,10,,,,3001.77,0
13693070,04:51:25,04:51:25,10027,11,,,,3370.18,0
13693070,04:52:03,04:52:03,2667,12,,,,3696.67,0
13693070,04:52:56,04:52:56,2669,13,,,,4100.3,0
13693070,04:53:23,04:53:23,2670,14,,,,4335.96,0
13693070,04:55:00,04:55:00,9944,15,,,,5049.15,
13693070,04:57:58,04:57:58,5732,16,,,,6231.32,0
13693070,04:59:00,04:59:00,2127,17,,,,6858.52,
13693070,05:03:00,05:03:00,2514,18,,,,7846.01,
13693070,05:11:00,05:11:00,10161,19,,,,12403.17,
13693070,05:14:00,05:14:00,18,20,,,,13888.16,
13693070,05:15:13,05:15:13,9506,21,,,,14300.44,0
13693070,05:20:00,05:20:00,7096,22,,,,16085.1,
13693070,05:20:59,05:20:59,9503,23,,,,16595.98,0
13693070,05:21:22,05:21:22,2388,24,,,,16827.12,0
13693070,05:22:01,05:22:01,2389,25,,,,17181.35,0
13693070,05:23:05,05:23:05,3481,26,,,,17784.92,0
13693070,05:23:40,05:23:40,5465,27,,,,18065.99,0
13693070,05:24:05,05:24:05,9502,28,,,,18279.58,0
13693070,05:24:40,05:24:40,4849,29,,,,18624.65,0
13693070,05:29:00,05:29:00,6607,30,,,,21986.13,
13693070,05:31:30,05:31:30,6580,31,,,,23672.24,0
13693070,05:34:00,05:34:00,9514,32,,,,25151.05,
13693070,05:35:00,05:35:00,9516,33,,,,25615.13,
13693070,05:38:00,05:38:00,9518,34,,1,,25903.88,
13693090,04:37:00,04:37:00,9833,1,,,1,0,
13693090,04:39:23,04:39:23,2658,2,,,,652.56,0
13693090,04:40:10,04:40:10,2659,3,,,,872.72,0
13693090,04:41:00,04:41:00,9868,4,,,,1155.09,
13693090,04:42:30,04:42:30,2660,5,,,,1407.4,0
13693090,04:44:00,04:44:00,9929,6,,,,1700.45,
13693090,04:45:15,04:45:15,2663,7,,,,1943.34,0
13693090,04:48:31,04:48:31,8983,8,,,,2436.02,0
13693090,04:50:00,04:50:00,9870,9,,,,2717.12,
13693090,04:50:40,04:50:40,2321,10,,,,3001.77,0
13693090,04:51:25,04:51:25,10027,11,,,,3370.18,0
13693090,04:52:03,04:52:03,2667,12,,,,3696.67,0
13693090,04:52:56,04:52:56,2669,13,,,,4100.3,0
13693090,04:53:23,04:53:23,2670,14,,,,4335.96,0
13693090,04:55:00,04:55:00,9944,15,,,,5049.15,
13693090,04:57:58,04:57:58,5732,16,,,,6231.32,0
13693090,04:59:00,04:59:00,2127,17,,,,6858.52,
13693090,05:03:00,05:03:00,2514,18,,,,7846.01,
13693090,05:11:00,05:11:00,10161,19,,,,12403.17,
13693090,05:14:00,05:14:00,18,20,,,,13888.16,
13693090,05:15:13,05:15:13,9506,21,,,,14300.44,0
13693090,05:20:00,05:20:00,7096,22,,,,16085.1,
13693090,05:20:59,05:20:59,9503,23,,,,16595.98,0
13693090,05:21:22,05:21:22,2388,24,,,,16827.12,0
13693090,05:22:01,05:22:01,2389,25,,,,17181.35,0
13693090,05:23:05,05:23:05,3481,26,,,,17784.92,0
13693090,05:23:40,05:23:40,5465,27,,,,18065.99,0
13693090,05:24:05,05:24:05,9502,28,,,,18279.58,0
13693090,05:24:40,05:24:40,4849,29,,,,18624.65,0
13693090,05:29:00,05:29:00,6607,30,,,,21986.13,
13693090,05:31:30,05:31:30,6580,31,,,,23672.24,0
13693090,05:34:00,05:34:00,9514,32,,,,25151.05,
13693090,05:35:00,05:35:00,9516,33,,,,25615.13,
13693090,05:38:00,05:38:00,9518,34,,1,,25903.88,
13712070,06:15:00,06:15:00,9947,1,,,1,0,
13712070,06:17:43,06:17:43,5732,2,,,,956.47,0
13712070,06:19:00,06:19:00,2127,3,,,,1583.67,
13712070,06:19:55,06:19:55,3836,4,,,,2240.8,0
13712070,06:26:00,06:26:00,2452,5,,,,6181.08,
13712070,06:29:00,06:29:00,18,6,,,,7612.35,
13712070,06:30:07,06:30:07,9506,7,,,,8025.4,0
13712070,06:35:00,06:35:00,7096,8,,,,9830.35,
13712070,06:35:50,06:35:50,9503,9,,,,10340.69,0
13712070,06:36:12,06:36:12,2388,10,,,,10571.83,0
13712070,06:36:56,06:36:56,2389,11,,,,10914.39,0
13712070,06:37:48,06:37:48,3481,12,,,,11498.89,0
13712070,06:38:10,06:38:10,5465,13,,,,11780.65,0
13712070,06:38:31,06:38:31,9502,14,,,,11993.93,0
13712070,06:39:10,06:39:10,4849,15,,,,12338.61,0
13712070,06:44:00,06:44:00,6607,16,,,,15689.71,
13712070,06:46:27,06:46:27,6580,17,,,,17378.71,0
13712070,06:49:00,06:49:00,9514,18,,,,18854.26,
13712070,06:50:00,06:50:00,9516,19,,,,19318.34,
13712070,06:53:00,06:53:00,9518,20,,1,,19608.92,
13712090,06:15:00,06:15:00,9947,1,,,1,0,
13712090,06:17:43,06:17:43,5732,2,,,,956.47,0
13712090,06:19:00,06:19:00,2127,3,,,,1583.67,
13712090,06:19:55,06:19:55,3836,4,,,,2240.8,0
13712090,06:26:00,06:26:00,2452,5,,,,6181.08,
13712090,06:29:00,06:29:00,18,6,,,,7612.35,
13712090,06:30:07,06:30:07,9506,7,,,,8025.4,0
13712090,06:35:00,06:35:00,7096,8,,,,9830.35,
13712090,06:35:50,06:35:50,9503,9,,,,10340.69,0
13712090,06:36:12,06:36:12,2388,10,,,,10571.83,0
13712090,06:36:56,06:36:56,2389,11,,,,10914.39,0
13712090,06:37:48,06:37:48,3481,12,,,,11498.89,0
13712090,06:38:10,06:38:10,5465,13,,,,11780.65,0
13712090,06:38:31,06:38:31,9502,14,,,,11993.93,0
13712090,06:39:10,06:39:10,4849,15,,,,12338.61,0
13712090,06:44:00,06:44:00,6607,16,,,,15689.71,
13712090,06:46:27,06:46:27,6580,17,,,,17378.71,0
13712090,06:49:00,06:49:00,9514,18,,,,18854.26,
13712090,06:50:00,06:50:00,9516,19,,,,19318.34,
13712090,06:53:00,06:53:00,9518,20,,1,,19608.92,
13799010,17:13:00,17:13:00,9947,1,,,1,0,
13799010,17:15:43,17:15:43,5732,2,,,,956.47,0
13799010,17:17:00,17:17:00,2127,3,,,,1583.67,
13799010,17:18:03,17:18:03,3836,4,,,,2240.8,0
13799010,17:25:00,17:25:00,2452,5,,,,6181.08,
13799010,17:28:00,17:28:00,18,6,,,,7612.35,
13799010,17:29:07,17:29:07,9506,7,,,,8025.4,0
13799010,17:34:00,17:34:00,7096,8,,,,9830.35,
13799010,17:34:50,17:34:50,9503,9,,,,10340.69,0
13799010,17:35:12,17:35:12,2388,10,,,,10571.83,0
13799010,17:35:56,17:35:56,2389,11,,,,10914.39,0
13799010,17:36:48,17:36:48,3481,12,,,,11498.89,0
13799010,17:37:10,17:37:10,5465,13,,,,11780.65,0
13799010,17:37:31,17:37:31,9502,14,,,,11993.93,0
13799010,17:38:10,17:38:10,4849,15,,,,12338.61,0
13799010,17:43:00,17:43:00,6607,16,,,,15689.71,
13799010,17:45:27,17:45:27,6580,17,,,,17378.71,0
13799010,17:48:00,17:48:00,9514,18,,,,18854.26,
13799010,17:49:00,17:49:00,9516,19,,,,19318.34,
13799010,17:52:00,17:52:00,9518,20,,1,,19608.92,
13799100,17:13:00,17:13:00,9947,1,,,1,0,
13799100,17:15:43,17:15:43,5732,2,,,,956.47,0
13799100,17:17:00,17:17:00,2127,3,,,,1583.67,
13799100,17:18:03,17:18:03,3836,4,,,,2240.8,0
13799100,17:25:00,17:25:00,2452,5,,,,6181.08,
13799100,17:28:00,17:28:00,18,6,,,,7612.35,
13799100,17:29:07,17:29:07,9506,7,,,,8025.4,0
13799100,17:34:00,17:34:00,7096,8,,,,9830.35,
13799100,17:34:50,17:34:50,9503,9,,,,10340.69,0
13799100,17:35:12,17:35:12,2388,10,,,,10571.83,0
13799100,17:35:56,17:35:56,2389,11,,,,10914.39,0
13799100,17:36:48,17:36:48,3481,12,,,,11498.89,0
13799100,17:37:10,17:37:10,5465,13,,,,11780.65,0
13799100,17:37:31,17:37:31,9502,14,,,,11993.93,0
13799100,17:38:10,17:38:10,4849,15,,,,12338.61,0
13799100,17:43:00,17:43:00,6607,16,,,,15689.71,
13799100,17:45:27,17:45:27,6580,17,,,,17378.71,0
13799100,17:48:00,17:48:00,9514,18,,,,18854.26,
13799100,17:49:00,17:49:00,9516,19,,,,19318.34,
13799100,17:52:00,17:52:00,9518,20,,1,,19608.92,
13799110,17:13:00,17:13:00,9947,1,,,1,0,
13799110,17:15:43,17:15:43,5732,2,,,,956.47,0
13799110,17:17:00,17:17:00,2127,3,,,,1583.67,
13799110,17:18:03,17:18:03,3836,4,,,,2240.8,0
13799110,17:25:00,17:25:00,2452,5,,,,6181.08,
13799110,17:28:00,17:28:00,18,6,,,,7612.35,
13799110,17:29:07,17:29:07,9506,7,,,,8025.4,0
13799110,17:34:00,17:34:00,7096,8,,,,9830.35,
13799110,17:34:50,17:34:50,9503,9,,,,10340.69,0
13799110,17:35:12,17:35:12,2388,10,,,,10571.83,0
13799110,17:35:56,17:35:56,2389,11,,,,10914.39,0
13799110,17:36:48,17:36:48,3481,12,,,,11498.89,0
13799110,17:37:10,17:37:10,5465,13,,,,11780.65,0
13799110,17:37:31,17:37:31,9502,14,,,,11993.93,0
13799110,17:38:10,17:38:10,4849,15,,,,12338.61,0
13799110,17:43:00,17:43:00,6607,16,,,,15689.71,
13799110,17:45:27,17:45:27,6580,17,,,,17378.71,0
13799110,17:48:00,17:48:00,9514,18,,,,18854.26,
13799110,17:49:00,17:49:00,9516,19,,,,19318.34,
13799110,17:52:00,17:52:00,9518,20,,1,,19608.92,
1404070,09:15:00,09:15:00,9947,1,,,1,0,
1404070,09:17:43,09:17:43,5732,2,,,,956.47,0
1404070,09:19:00,09:19:00,2127,3,,,,1583.67,
1404070,09:20:03,09:20:03,3836,4,,,,2240.8,0
1404070,09:27:00,09:27:00,2452,5,,,,6181.08,
1404070,09:30:00,09:30:00,18,6,,,,7612.35,
1404070,09:31:07,09:31:07,9506,7,,,,8025.4,0
1404070,09:36:00,09:36:00,7096,8,,,,9830.35,
1404070,09:36:50,09:36:50,9503,9,,,,10340.69,0
1404070,09:37:12,09:37:12,2388,10,,,,10571.83,0
1404070,09:37:56,09:37:56,2389,11,,,,10914.39,0
1404070,09:38:48,09:38:48,3481,12,,,,11498.89,0
1404070,09:39:10,09:39:10,5465,13,,,,11780.65,0
1404070,09:39:31,09:39:31,9502,14,,,,11993.93,0
1404070,09:40:10,09:40:10,4849,15,,,,12338.61,0
1404070,09:45:00,09:45:00,6607,16,,,,15689.71,
1404070,09:47:27,09:47:27,6580,17,,,,17378.71,0
1404070,09:50:00,09:50:00,9514,18,,,,18854.26,
1404070,09:51:00,09:51:00,9516,19,,,,19318.34,
1404070,09:54:00,09:54:00,9518,20,,1,,19608.92,
1404090,09:15:00,09:15:00,9947,1,,,1,0,
1404090,09:17:43,09:17:43,5732,2,,,,956.47,0
1404090,09:19:00,09:19:00,2127,3,,,,1583.67,
1404090,09:20:03,09:20:03,3836,4,,,,2240.8,0
1404090,09:27:00,09:27:00,2452,5,,,,6181.08,
1404090,09:30:00,09:30:00,18,6,,,,7612.35,
1404090,09:31:07,09:31:07,9506,7,,,,8025.4,0
1404090,09:36:00,09:36:00,7096,8,,,,9830.35,
1404090,09:36:50,09:36:50,9503,9,,,,10340.69,0
1404090,09:37:12,09:37:12,2388,10,,,,10571.83,0
1404090,09:37:56,09:37:56,2389,11,,,,10914.39,0
1404090,09:38:48,09:38:48,3481,12,,,,11498.89,0
1404090,09:39:10,09:39:10,5465,13,,,,11780.65,0
1404090,09:39:31,09:39:31,9502,14,,,,11993.93,0
1404090,09:40:10,09:40:10,4849,15,,,,12338.61,0
1404090,09:45:00,09:45:00,6607,16,,,,15689.71,
1404090,09:47:27,09:47:27,6580,17,,,,17378.71,0
1404090,09:50:00,09:50:00,9514,18,,,,18854.26,
1404090,09:51:00,09:51:00,9516,19,,,,19318.34,
1404090,09:54:00,09:54:00,9518,20,,1,,19608.92,
1424010,17:43:00,17:43:00,9947,1,,,1,0,
1424010,17:45:43,17:45:43,5732,2,,,,956.47,0
1424010,17:47:00,17:47:00,2127,3,,,,1583.67,
1424010,17:48:03,17:48:03,3836,4,,,,2240.8,0
1424010,17:55:00,17:55:00,2452,5,,,,6181.08,
1424010,17:58:00,17:58:00,18,6,,,,7612.35,
1424010,17:59:07,17:59:07,9506,7,,,,8025.4,0
1424010,18:04:00,18:04:00,7096,8,,,,9830.35,
1424010,18:04:50,18:04:50,9503,9,,,,10340.69,0
1424010,18:05:12,18:05:12,2388,10,,,,10571.83,0
1424010,18:05:56,18:05:56,2389,11,,,,10914.39,0
1424010,18:06:48,18:06:48,3481,12,,,,11498.89,0
1424010,18:07:10,18:07:10,5465,13,,,,11780.65,0
1424010,18:07:31,18:07:31,9502,14,,,,11993.93,0
1424010,18:08:10,18:08:10,4849,15,,,,12338.61,0
1424010,18:13:00,18:13:00,6607,16,,,,15689.71,
1424010,18:15:27,18:15:27,6580,17,,,,17378.71,0
1424010,18:18:00,18:18:00,9514,18,,,,18854.26,
1424010,18:19:00,18:19:00,9516,19,,,,19318.34,
1424010,18:22:00,18:22:00,9518,20,,1,,19608.92,
1424100,17:43:00,17:43:00,9947,1,,,1,0,
1424100,17:45:43,17:45:43,5732,2,,,,956.47,0
1424100,17:47:00,17:47:00,2127,3,,,,1583.67,
1424100,17:48:03,17:48:03,3836,4,,,,2240.8,0
1424100,17:55:00,17:55:00,2452,5,,,,6181.08,
1424100,17:58:00,17:58:00,18,6,,,,7612.35,
1424100,17:59:07,17:59:07,9506,7,,,,8025.4,0
1424100,18:04:00,18:04:00,7096,8,,,,9830.35,
1424100,18:04:50,18:04:50,9503,9,,,,10340.69,0
1424100,18:05:12,18:05:12,2388,10,,,,10571.83,0
1424100,18:05:56,18:05:56,2389,11,,,,10914.39,0
1424100,18:06:48,18:06:48,3481,12,,,,11498.89,0
1424100,18:07:10,18:07:10,5465,13,,,,11780.65,0
1424100,18:07:31,18:07:31,9502,14,,,,11993.93,0
1424100,18:08:10,18:08:10,4849,15,,,,12338.61,0
1424100,18:13:00,18:13:00,6607,16,,,,15689.71,
1424100,18:15:27,18:15:27,6580,17,,,,17378.71,0
1424100,18:18:00,18:18:00,9514,18,,,,18854.26,
1424100,18:19:00,18:19:00,9516,19,,,,19318.34,
1424100,18:22:00,18:22:00,9518,20,,1,,19608.92,
1424110,17:43:00,17:43:00,9947,1,,,1,0,
1424110,17:45:43,17:45:43,5732,2,,,,956.47,0
1424110,17:47:00,17:47:00,2127,3,,,,1583.67,
1424110,17:48:03,17:48:03,3836,4,,,,2240.8,0
1424110,17:55:00,17:55:00,2452,5,,,,6181.08,
1424110,17:58:00,17:58:00,18,6,,,,7612.35,
1424110,17:59:07,17:59:07,9506,7,,,,8025.4,0
1424110,18:04:00,18:04:00,7096,8,,,,9830.35,
1424110,18:04:50,18:04:50,9503,9,,,,10340.69,0
1424110,18:05:12,18:05:12,2388,10,,,,10571.83,0
1424110,18:05:56,18:05:56,2389,11,,,,10914.39,0
1424110,18:06:48,18:06:48,3481,12,,,,11498.89,0
1424110,18:07:10,18:07:10,5465,13,,,,11780.65,0
1424110,18:07:31,18:07:31,9502,14,,,,11993.93,0
1424110,18:08:10,18:08:10,4849,15,,,,12338.61,0
1424110,18:13:00,18:13:00,6607,16,,,,15689.71,
1424110,18:15:27,18:15:27,6580,17,,,,17378.71,0
1424110,18:18:00,18:18:00,9514,18,,,,18854.26,
1424110,18:19:00,18:19:00,9516,19,,,,19318.34,
1424110,18:22:00,18:22:00,9518,20,,1,,19608.92,
14355070,10:45:00,10:45:00,9947,1,,,1,0,
14355070,10:47:43,10:47:43,5732,2,,,,956.47,0
14355070,10:49:00,10:49:00,2127,3,,,,1583.67,
14355070,10:50:03,10:50:03,3836,4,,,,2240.8,0
14355070,10:57:00,10:57:00,2452,5,,,,6181.08,
14355070,11:00:00,11:00:00,18,6,,,,7612.35,
14355070,11:01:07,11:01:07,9506,7,,,,8025.4,0
14355070,11:06:00,11:06:00,7096,8,,,,9830.35,
14355070,11:06:50,11:06:50,9503,9,,,,10340.69,0
14355070,11:07:12,11:07:12,2388,10,,,,10571.83,0
14355070,11:07:56,11:07:56,2389,11,,,,10914.39,0
14355070,11:08:48,11:08:48,3481,12,,,,11498.89,0
14355070,11:09:10,11:09:10,5465,13,,,,11780.65,0
14355070,11:09:31,11:09:31,9502,14,,,,11993.93,0
14355070,11:10:10,11:10:10,4849,15,,,,12338.61,0
14355070,11:15:00,11:15:00,6607,16,,,,15689.71,
14355070,11:17:27,11:17:27,6580,17,,,,17378.71,0
14355070,11:20:00,11:20:00,9514,18,,,,18854.26,
14355070,11:21:00,11:21:00,9516,19,,,,19318.34,
14355070,11:24:00,11:24:00,9518,20,,1,,19608.92,
14355090,10:45:00,10:45:00,9947,1,,,1,0,
14355090,10:47:43,10:47:43,5732,2,,,,956.47,0
14355090,10:49:00,10:49:00,2127,3,,,,1583.67,
14355090,10:50:03,10:50:03,3836,4,,,,2240.8,0
14355090,10:57:00,10:57:00,2452,5,,,,6181.08,
14355090,11:00:00,11:00:00,18,6,,,,7612.35,
14355090,11:01:07,11:01:07,9506,7,,,,8025.4,0
14355090,11:06:00,11:06:00,7096,8,,,,9830.35,
14355090,11:06:50,11:06:50,9503,9,,,,10340.69,0
14355090,11:07:12,11:07:12,2388,10,,,,10571.83,0
14355090,11:07:56,11:07:56,2389,11,,,,10914.39,0
14355090,11:08:48,11:08:48,3481,12,,,,11498.89,0
14355090,11:09:10,11:09:10,5465,13,,,,11780.65,0
14355090,11:09:31,11:09:31,9502,14,,,,11993.93,0
14355090,11:10:10,11:10:10,4849,15,,,,12338.61,0
14355090,11:15:00,11:15:00,6607,16,,,,15689.71,
14355090,11:17:27,11:17:27,6580,17,,,,17378.71,0
14355090,11:20:00,11:20:00,9514,18,,,,18854.26,
14355090,11:21:00,11:21:00,9516,19,,,,19318.34,
14355090,11:24:00,11:24:00,9518,20,,1,,19608.92,
14580010,12:43:00,12:43:00,9947,1,,,1,0,
14580010,12:45:43,12:45:43,5732,2,,,,956.47,0
14580010,12:47:00,12:47:00,2127,3,,,,1583.67,
14580010,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580010,12:55:00,12:55:00,2452,5,,,,6181.08,
14580010,12:58:00,12:58:00,18,6,,,,7612.35,
14580010,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580010,13:04:00,13:04:00,7096,8,,,,9830.35,
14580010,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580010,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580010,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580010,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580010,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580010,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580010,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580010,13:13:00,13:13:00,6607,16,,,,15689.71,
14580010,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580010,13:18:00,13:18:00,9514,18,,,,18854.26,
14580010,13:19:00,13:19:00,9516,19,,,,19318.34,
14580010,13:22:00,13:22:00,9518,20,,1,,19608.92,
14580100,12:43:00,12:43:00,9947,1,,,1,0,
14580100,12:45:43,12:45:43,5732,2,,,,956.47,0
14580100,12:47:00,12:47:00,2127,3,,,,1583.67,
14580100,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580100,12:55:00,12:55:00,2452,5,,,,6181.08,
14580100,12:58:00,12:58:00,18,6,,,,7612.35,
14580100,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580100,13:04:00,13:04:00,7096,8,,,,9830.35,
14580100,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580100,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580100,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580100,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580100,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580100,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580100,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580100,13:13:00,13:13:00,6607,16,,,,15689.71,
14580100,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580100,13:18:00,13:18:00,9514,18,,,,18854.26,
14580100,13:19:00,13:19:00,9516,19,,,,19318.34,
14580100,13:22:00,13:22:00,9518,20,,1,,19608.92,
14580110,12:43:00,12:43:00,9947,1,,,1,0,
14580110,12:45:43,12:45:43,5732,2,,,,956.47,0
14580110,12:47:00,12:47:00,2127,3,,,,1583.67,
14580110,12:48:03,12:48:03,3836,4,,,,2240.8,0
14580110,12:55:00,12:55:00,2452,5,,,,6181.08,
14580110,12:58:00,12:58:00,18,6,,,,7612.35,
14580110,12:59:07,12:59:07,9506,7,,,,8025.4,0
14580110,13:04:00,13:04:00,7096,8,,,,9830.35,
14580110,13:04:50,13:04:50,9503,9,,,,10340.69,0
14580110,13:05:12,13:05:12,2388,10,,,,10571.83,0
14580110,13:05:56,13:05:56,2389,11,,,,10914.39,0
14580110,13:06:48,13:06:48,3481,12,,,,11498.89,0
14580110,13:07:10,13:07:10,5465,13,,,,11780.65,0
14580110,13:07:31,13:07:31,9502,14,,,,11993.93,0
14580110,13:08:10,13:08:10,4849,15,,,,12338.61,0
14580110,13:13:00,13:13:00,6607,16,,,,15689.71,
14580110,13:15:27,13:15:27,6580,17,,,,17378.71,0
14580110,13:18:00,13:18:00,9514,18,,,,18854.26,
14580110,13:19:00,13:19:00,9516,19,,,,19318.34,
14580110,13:22:00,13:22:00,9518,20,,1,,19608.92,
14719070,21:15:00,21:15:00,9947,1,,,1,0,
14719070,21:17:43,21:17:43,5732,2,,,,956.47,0
14719070,21:19:00,21:19:00,2127,3,,,,1583.67,
14719070,21:19:55,21:19:55,3836,4,,,,2240.8,0
14719070,21:26:00,21:26:00,2452,5,,,,6181.08,
14719070,21:29:00,21:29:00,18,6,,,,7612.35,
14719070,21:30:07,21:30:07,9506,7,,,,8025.4,0
14719070,21:35:00,21:35:00,7096,8,,,,9830.35,
14719070,21:35:50,21:35:50,9503,9,,,,10340.69,0
14719070,21:36:12,21:36:12,2388,10,,,,10571.83,0
14719070,21:36:56,21:36:56,2389,11,,,,10914.39,0
14719070,21:37:48,21:37:48,3481,12,,,,11498.89,0
14719070,21:38:10,21:38:10,5465,13,,,,11780.65,0
14719070,21:38:31,21:38:31,9502,14,,,,11993.93,0
14719070,21:39:10,21:39:10,4849,15,,,,12338.61,0
14719070,21:44:00,21:44:00,6607,16,,,,15689.71,
14719070,21:46:27,21:46:27,6580,17,,,,17378.71,0
14719070,21:49:00,21:49:00,9514,18,,,,18854.26,
14719070,21:50:00,21:50:00,9516,19,,,,19318.34,
14719070,21:53:00,21:53:00,9518,20,,1,,19608.92,
14719090,21:15:00,21:15:00,9947,1,,,1,0,
14719090,21:17:43,21:17:43,5732,2,,,,956.47,0
14719090,21:19:00,21:19:00,2127,3,,,,1583.67,
14719090,21:19:55,21:19:55,3836,4,,,,2240.8,0
14719090,21:26:00,21:26:00,2452,5,,,,6181.08,
14719090,21:29:00,21:29:00,18,6,,,,7612.35,
14719090,21:30:07,21:30:07,9506,7,,,,8025.4,0
14719090,21:35:00,21:35:00,7096,8,,,,9830.35,
14719090,21:35:50,21:35:50,9503,9,,,,10340.69,0
14719090,21:36:12,21:36:12,2388,10,,,,10571.83,0
14719090,21:36:56,21:36:56,2389,11,,,,10914.39,0
14719090,21:37:48,21:37:48,3481,12,,,,11498.89,0
14719090,21:38:10,21:38:10,5465,13,,,,11780.65,0
14719090,21:38:31,21:38:31,9502,14,,,,11993.93,0
14719090,21:39:10,21:39:10,4849,15,,,,12338.61,0
14719090,21:44:00,21:44:00,6607,16,,,,15689.71,
14719090,21:46:27,21:46:27,6580,17,,,,17378.71,0
14719090,21:49:00,21:49:00,9514,18,,,,18854.26,
14719090,21:50:00,21:50:00,9516,19,,,,19318.34,
14719090,21:53:00,21:53:00,9518,20,,1,,19608.92,
14725070,03:37:00,03:37:00,9833,1,,,1,0,
14725070,03:39:23,03:39:23,2658,2,,,,652.56,0
14725070,03:40:10,03:40:10,2659,3,,,,872.72,0
14725070,03:41:00,03:41:00,9868,4,,,,1155.09,
14725070,03:42:30,03:42:30,2660,5,,,,1407.4,0
14725070,03:44:00,03:44:00,9929,6,,,,1700.45,
14725070,03:45:15,03:45:15,2663,7,,,,1943.34,0
14725070,03:48:31,03:48:31,8983,8,,,,2436.02,0
14725070,03:50:00,03:50:00,9870,9,,,,2717.12,
14725070,03:50:40,03:50:40,2321,10,,,,3001.77,0
14725070,03:51:25,03:51:25,10027,11,,,,3370.18,0
14725070,03:52:03,03:52:03,2667,12,,,,3696.67,0
14725070,03:52:56,03:52:56,2669,13,,,,4100.3,0
14725070,03:53:23,03:53:23,2670,14,,,,4335.96,0
14725070,03:55:00,03:55:00,9944,15,,,,5049.15,
14725070,03:57:58,03:57:58,5732,16,,,,6231.32,0
14725070,03:59:00,03:59:00,2127,17,,,,6858.52,
14725070,04:03:00,04:03:00,2514,18,,,,7846.01,
14725070,04:11:00,04:11:00,10161,19,,,,12403.17,
14725070,04:14:00,04:14:00,18,20,,,,13888.16,
14725070,04:15:13,04:15:13,9506,21,,,,14300.44,0
14725070,04:20:00,04:20:00,7096,22,,,,16085.1,
14725070,04:20:59,04:20:59,9503,23,,,,16595.98,0
14725070,04:21:22,04:21:22,2388,24,,,,16827.12,0
14725070,04:22:01,04:22:01,2389,25,,,,17181.35,0
14725070,04:23:05,04:23:05,3481,26,,,,17784.92,0
14725070,04:23:40,04:23:40,5465,27,,,,18065.99,0
14725070,04:24:05,04:24:05,9502,28,,,,18279.58,0
14725070,04:24:40,04:24:40,4849,29,,,,18624.65,0
14725070,04:29:00,04:29:00,6607,30,,,,21986.13,
14725070,04:31:30,04:31:30,6580,31,,,,23672.24,0
14725070,04:34:00,04:34:00,9514,32,,,,25151.05,
14725070,04:35:00,04:35:00,9516,33,,,,25615.13,
14725070,04:38:00,04:38:00,9518,34,,1,,25903.88,
14725090,03:37:00,03:37:00,9833,1,,,1,0,
14725090,03:39:23,03:39:23,2658,2,,,,652.56,0
14725090,03:40:10,03:40:10,2659,3,,,,872.72,0
14725090,03:41:00,03:41:00,9868,4,,,,1155.09,
14725090,03:42:30,03:42:30,2660,5,,,,1407.4,0
14725090,03:44:00,03:44:00,9929,6,,,,1700.45,
14725090,03:45:15,03:45:15,2663,7,,,,1943.34,0
14725090,03:48:31,03:48:31,8983,8,,,,2436.02,0
14725090,03:50:00,03:50:00,9870,9,,,,2717.12,
14725090,03:50:40,03:50:40,2321,10,,,,3001.77,0
14725090,03:51:25,03:51:25,10027,11,,,,3370.18,0
14725090,03:52:03,03:52:03,2667,12,,,,3696.67,0
14725090,03:52:56,03:52:56,2669,13,,,,4100.3,0
14725090,03:53:23,03:53:23,2670,14,,,,4335.96,0
14725090,03:55:00,03:55:00,9944,15,,,,5049.15,
14725090,03:57:58,03:57:58,5732,16,,,,6231.32,0
14725090,03:59:00,03:59:00,2127,17,,,,6858.52,
14725090,04:03:00,04:03:00,2514,18,,,,7846.01,
14725090,04:11:00,04:11:00,10161,19,,,,12403.17,
14725090,04:14:00,04:14:00,18,20,,,,13888.16,
14725090,04:15:13,04:15:13,9506,21,,,,14300.44,0
14725090,04:20:00,04:20:00,7096,22,,,,16085.1,
14725090,04:20:59,04:20:59,9503,23,,,,16595.98,0
14725090,04:21:22,04:21:22,2388,24,,,,16827.12,0
14725090,04:22:01,04:22:01,2389,25,,,,17181.35,0
14725090,04:23:05,04:23:05,3481,26,,,,17784.92,0
14725090,04:23:40,04:23:40,5465,27,,,,18065.99,0
14725090,04:24:05,04:24:05,9502,28,,,,18279.58,0
14725090,04:24:40,04:24:40,4849,29,,,,18624.65,0
14725090,04:29:00,04:29:00,6607,30,,,,21986.13,
14725090,04:31:30,04:31:30,6580,31,,,,23672.24,0
14725090,04:34:00,04:34:00,9514,32,,,,25151.05,
14725090,04:35:00,04:35:00,9516,33,,,,25615.13,
14725090,04:38:00,04:38:00,9518,34,,1,,25903.88,
14775070,07:45:00,07:45:00,9947,1,,,1,0,
14775070,07:47:43,07:47:43,5732,2,,,,956.47,0
14775070,07:49:00,07:49:00,2127,3,,,,1583.67,
14775070,07:49:55,07:49:55,3836,4,,,,2240.8,0
14775070,07:56:00,07:56:00,2452,5,,,,6181.08,
14775070,07:59:00,07:59:00,18,6,,,,7612.35,
14775070,08:00:07,08:00:07,9506,7,,,,8025.4,0
14775070,08:05:00,08:05:00,7096,8,,,,9830.35,
14775070,08:05:50,08:05:50,9503,9,,,,10340.69,0
14775070,08:06:12,08:06:12,2388,10,,,,10571.83,0
14775070,08:06:56,08:06:56,2389,11,,,,10914.39,0
14775070,08:07:48,08:07:48,3481,12,,,,11498.89,0
14775070,08:08:10,08:08:10,5465,13,,,,11780.65,0
14775070,08:08:31,08:08:31,9502,14,,,,11993.93,0
14775070,08:09:10,08:09:10,4849,15,,,,12338.61,0
14775070,08:14:00,08:14:00,6607,16,,,,15689.71,
14775070,08:16:27,08:16:27,6580,17,,,,17378.71,0
14775070,08:19:00,08:19:00,9514,18,,,,18854.26,
14775070,08:20:00,08:20:00,9516,19,,,,19318.34,
14775070,08:23:00,08:23:00,9518,20,,1,,19608.92,
14775090,07:45:00,07:45:00,9947,1,,,1,0,
14775090,07:47:43,07:47:43,5732,2,,,,956.47,0
14775090,07:49:00,07:49:00,2127,3,,,,1583.67,
14775090,07:49:55,07:49:55,3836,4,,,,2240.8,0
14775090,07:56:00,07:56:00,2452,5,,,,6181.08,
14775090,07:59:00,07:59:00,18,6,,,,7612.35,
14775090,08:00:07,08:00:07,9506,7,,,,8025.4,0
14775090,08:05:00,08:05:00,7096,8,,,,9830.35,
14775090,08:05:50,08:05:50,9503,9,,,,10340.69,0
14775090,08:06:12,08:06:12,2388,10,,,,10571.83,0
14775090,08:06:56,08:06:56,2389,11,,,,10914.39,0
14775090,08:07:48,08:07:48,3481,12,,,,11498.89,0
14775090,08:08:10,08:08:10,5465,13,,,,11780.65,0
14775090,08:08:31,08:08:31,9502,14,,,,11993.93,0
14775090,08:09:10,08:09:10,4849,15,,,,12338.61,0
14775090,08:14:00,08:14:00,6607,16,,,,15689.71,
14775090,08:16:27,08:16:27,6580,17,,,,17378.71,0
14775090,08:19:00,08:19:00,9514,18,,,,18854.26,
14775090,08:20:00,08:20:00,9516,19,,,,19318.34,
14775090,08:23:00,08:23:00,9518,20,,1,,19608.92,
14832070,12:45:00,12:45:00,9947,1,,,1,0,
14832070,12:47:43,12:47:43,5732,2,,,,956.47,0
14832070,12:49:00,12:49:00,2127,3,,,,1583.67,
14832070,12:50:03,12:50:03,3836,4,,,,2240.8,0
14832070,12:57:00,12:57:00,2452,5,,,,6181.08,
14832070,13:00:00,13:00:00,18,6,,,,7612.35,
14832070,13:01:07,13:01:07,9506,7,,,,8025.4,0
14832070,13:06:00,13:06:00,7096,8,,,,9830.35,
14832070,13:06:50,13:06:50,9503,9,,,,10340.69,0
14832070,13:07:12,13:07:12,2388,10,,,,10571.83,0
14832070,13:07:56,13:07:56,2389,11,,,,10914.39,0
14832070,13:08:48,13:08:48,3481,12,,,,11498.89,0
14832070,13:09:10,13:09:10,5465,13,,,,11780.65,0
14832070,13:09:31,13:09:31,9502,14,,,,11993.93,0
14832070,13:10:10,13:10:10,4849,15,,,,12338.61,0
14832070,13:15:00,13:15:00,6607,16,,,,15689.71,
14832070,13:17:27,13:17:27,6580,17,,,,17378.71,0
14832070,13:20:00,13:20:00,9514,18,,,,18854.26,
14832070,13:21:00,13:21:00,9516,19,,,,19318.34,
14832070,13:24:00,13:24:00,9518,20,,1,,19608.92,
14832090,12:45:00,12:45:00,9947,1,,,1,0,
14832090,12:47:43,12:47:43,5732,2,,,,956.47,0
14832090,12:49:00,12:49:00,2127,3,,,,1583.67,
14832090,12:50:03,12:50:03,3836,4,,,,2240.8,0
14832090,12:57:00,12:57:00,2452,5,,,,6181.08,
14832090,13:00:00,13:00:00,18,6,,,,7612.35,
14832090,13:01:07,13:01:07,9506,7,,,,8025.4,0
14832090,13:06:00,13:06:00,7096,8,,,,9830.35,
14832090,13:06:50,13:06:50,9503,9,,,,10340.69,0
14832090,13:07:12,13:07:12,2388,10,,,,10571.83,0
14832090,13:07:56,13:07:56,2389,11,,,,10914.39,0
14832090,13:08:48,13:08:48,3481,12,,,,11498.89,0
14832090,13:09:10,13:09:10,5465,13,,,,11780.65,0
14832090,13:09:31,13:09:31,9502,14,,,,11993.93,0
14832090,13:10:10,13:10:10,4849,15,,,,12338.61,0
14832090,13:15:00,13:15:00,6607,16,,,,15689.71,
14832090,13:17:27,13:17:27,6580,17,,,,17378.71,0
14832090,13:20:00,13:20:00,9514,18,,,,18854.26,
14832090,13:21:00,13:21:00,9516,19,,,,19318.34,
14832090,13:24:00,13:24:00,9518,20,,1,,19608.92,
15045070,16:15:00,16:15:00,9947,1,,,1,0,
15045070,16:17:43,16:17:43,5732,2,,,,956.47,0
15045070,16:19:00,16:19:00,2127,3,,,,1583.67,
15045070,16:20:03,16:20:03,3836,4,,,,2240.8,0
15045070,16:27:00,16:27:00,2452,5,,,,6181.08,
15045070,16:30:00,16:30:00,18,6,,,,7612.35,
15045070,16:31:07,16:31:07,9506,7,,,,8025.4,0
15045070,16:36:00,16:36:00,7096,8,,,,9830.35,
15045070,16:36:50,16:36:50,9503,9,,,,10340.69,0
15045070,16:37:12,16:37:12,2388,10,,,,10571.83,0
15045070,16:37:56,16:37:56,2389,11,,,,10914.39,0
15045070,16:38:48,16:38:48,3481,12,,,,11498.89,0
15045070,16:39:10,16:39:10,5465,13,,,,11780.65,0
15045070,16:39:31,16:39:31,9502,14,,,,11993.93,0
15045070,16:40:10,16:40:10,4849,15,,,,12338.61,0
15045070,16:45:00,16:45:00,6607,16,,,,15689.71,
15045070,16:47:27,16:47:27,6580,17,,,,17378.71,0
15045070,16:50:00,16:50:00,9514,18,,,,18854.26,
15045070,16:51:00,16:51:00,9516,19,,,,19318.34,
15045070,16:54:00,16:54:00,9518,20,,1,,19608.92,
15045090,16:15:00,16:15:00,9947,1,,,1,0,
15045090,16:17:43,16:17:43,5732,2,,,,956.47,0
15045090,16:19:00,16:19:00,2127,3,,,,1583.67,
15045090,16:20:03,16:20:03,3836,4,,,,2240.8,0
15045090,16:27:00,16:27:00,2452,5,,,,6181.08,
15045090,16:30:00,16:30:00,18,6,,,,7612.35,
15045090,16:31:07,16:31:07,9506,7,,,,8025.4,0
15045090,16:36:00,16:36:00,7096,8,,,,9830.35,
15045090,16:36:50,16:36:50,9503,9,,,,10340.69,0
15045090,16:37:12,16:37:12,2388,10,,,,10571.83,0
15045090,16:37:56,16:37:56,2389,11,,,,10914.39,0
15045090,16:38:48,16:38:48,3481,12,,,,11498.89,0
15045090,16:39:10,16:39:10,5465,13,,,,11780.65,0
15045090,16:39:31,16:39:31,9502,14,,,,11993.93,0
15045090,16:40:10,16:40:10,4849,15,,,,12338.61,0
15045090,16:45:00,16:45:00,6607,16,,,,15689.71,
15045090,16:47:27,16:47:27,6580,17,,,,17378.71,0
15045090,16:50:00,16:50:00,9514,18,,,,18854.26,
15045090,16:51:00,16:51:00,9516,19,,,,19318.34,
15045090,16:54:00,16:54:00,9518,20,,1,,19608.92,
15128070,18:45:00,18:45:00,9947,1,,,1,0,
15128070,18:47:43,18:47:43,5732,2,,,,956.47,0
15128070,18:49:00,18:49:00,2127,3,,,,1583.67,
15128070,18:50:03,18:50:03,3836,4,,,,2240.8,0
15128070,18:57:00,18:57:00,2452,5,,,,6181.08,
15128070,19:00:00,19:00:00,18,6,,,,7612.35,
15128070,19:01:07,19:01:07,9506,7,,,,8025.4,0
15128070,19:06:00,19:06:00,7096,8,,,,9830.35,
15128070,19:06:50,19:06:50,9503,9,,,,10340.69,0
15128070,19:07:12,19:07:12,2388,10,,,,10571.83,0
15128070,19:07:56,19:07:56,2389,11,,,,10914.39,0
15128070,19:08:48,19:08:48,3481,12,,,,11498.89,0
15128070,19:09:10,19:09:10,5465,13,,,,11780.65,0
15128070,19:09:31,19:09:31,9502,14,,,,11993.93,0
15128070,19:10:10,19:10:10,4849,15,,,,12338.61,0
15128070,19:15:00,19:15:00,6607,16,,,,15689.71,
15128070,19:17:27,19:17:27,6580,17,,,,17378.71,0
15128070,19:20:00,19:20:00,9514,18,,,,18854.26,
15128070,19:21:00,19:21:00,9516,19,,,,19318.34,
15128070,19:24:00,19:24:00,9518,20,,1,,19608.92,
15128090,18:45:00,18:45:00,9947,1,,,1,0,
15128090,18:47:43,18:47:43,5732,2,,,,956.47,0
15128090,18:49:00,18:49:00,2127,3,,,,1583.67,
15128090,18:50:03,18:50:03,3836,4,,,,2240.8,0
15128090,18:57:00,18:57:00,2452,5,,,,6181.08,
15128090,19:00:00,19:00:00,18,6,,,,7612.35,
15128090,19:01:07,19:01:07,9506,7,,,,8025.4,0
15128090,19:06:00,19:06:00,7096,8,,,,9830.35,
15128090,19:06:50,19:06:50,9503,9,,,,10340.69,0
15128090,19:07:12,19:07:12,2388,10,,,,10571.83,0
15128090,19:07:56,19:07:56,2389,11,,,,10914.39,0
15128090,19:08:48,19:08:48,3481,12,,,,11498.89,0
15128090,19:09:10,19:09:10,5465,13,,,,11780.65,0
15128090,19:09:31,19:09:31,9502,14,,,,11993.93,0
15128090,19:10:10,19:10:10,4849,15,,,,12338.61,0
15128090,19:15:00,19:15:00,6607,16,,,,15689.71,
15128090,19:17:27,19:17:27,6580,17,,,,17378.71,0
15128090,19:20:00,19:20:00,9514,18,,,,18854.26,
15128090,19:21:00,19:21:00,9516,19,,,,19318.34,
15128090,19:24:00,19:24:00,9518,20,,1,,19608.92,
15430010,16:13:00,16:13:00,9947,1,,,1,0,
15430010,16:15:43,16:15:43,5732,2,,,,956.47,0
15430010,16:17:00,16:17:00,2127,3,,,,1583.67,
15430010,16:18:03,16:18:03,3836,4,,,,2240.8,0
15430010,16:25:00,16:25:00,2452,5,,,,6181.08,
15430010,16:28:00,16:28:00,18,6,,,,7612.35,
15430010,16:29:07,16:29:07,9506,7,,,,8025.4,0
15430010,16:34:00,16:34:00,7096,8,,,,9830.35,
15430010,16:34:50,16:34:50,9503,9,,,,10340.69,0
15430010,16:35:12,16:35:12,2388,10,,,,10571.83,0
15430010,16:35:56,16:35:56,2389,11,,,,10914.39,0
15430010,16:36:48,16:36:48,3481,12,,,,11498.89,0
15430010,16:37:10,16:37:10,5465,13,,,,11780.65,0
15430010,16:37:31,16:37:31,9502,14,,,,11993.93,0
15430010,16:38:10,16:38:10,4849,15,,,,12338.61,0
15430010,16:43:00,16:43:00,6607,16,,,,15689.71,
15430010,16:45:27,16:45:27,6580,17,,,,17378.71,0
15430010,16:48:00,16:48:00,9514,18,,,,18854.26,
15430010,16:49:00,16:49:00,9516,19,,,,19318.34,
15430010,16:52:00,16:52:00,9518,20,,1,,19608.92,
15430100,16:13:00,16:13:00,9947,1,,,1,0,
15430100,16:15:43,16:15:43,5732,2,,,,956.47,0
15430100,16:17:00,16:17:00,2127,3,,,,1583.67,
15430100,16:18:03,16:18:03,3836,4,,,,2240.8,0
15430100,16:25:00,16:25:00,2452,5,,,,6181.08,
15430100,16:28:00,16:28:00,18,6,,,,7612.35,
15430100,16:29:07,16:29:07,9506,7,,,,8025.4,0
15430100,16:34:00,16:34:00,7096,8,,,,9830.35,
15430100,16:34:50,16:34:50,9503,9,,,,10340.69,0
15430100,16:35:12,16:35:12,2388,10,,,,10571.83,0
15430100,16:35:56,16:35:56,2389,11,,,,10914.39,0
15430100,16:36:48,16:36:48,3481,12,,,,11498.89,0
15430100,16:37:10,16:37:10,5465,13,,,,11780.65,0
15430100,16:37:31,16:37:31,9502,14,,,,11993.93,0
15430100,16:38:10,16:38:10,4849,15,,,,12338.61,0
15430100,16:43:00,16:43:00,6607,16,,,,15689.71,
15430100,16:45:27,16:45:27,6580,17,,,,17378.71,0
15430100,16:48:00,16:48:00,9514,18,,,,18854.26,
15430100,16:49:00,16:49:00,9516,19,,,,19318.34,
15430100,16:52:00,16:52:00,9518,20,,1,,19608.92,
15430110,16:13:00,16:13:00,9947,1,,,1,0,
15430110,16:15:43,16:15:43,5732,2,,,,956.47,0
15430110,16:17:00,16:17:00,2127,3,,,,1583.67,
15430110,16:18:03,16:18:03,3836,4,,,,2240.8,0
15430110,16:25:00,16:25:00,2452,5,,,,6181.08,
15430110,16:28:00,16:28:00,18,6,,,,7612.35,
15430110,16:29:07,16:29:07,9506,7,,,,8025.4,0
15430110,16:34:00,16:34:00,7096,8,,,,9830.35,
15430110,16:34:50,16:34:50,9503,9,,,,10340.69,0
15430110,16:35:12,16:35:12,2388,10,,,,10571.83,0
15430110,16:35:56,16:35:56,2389,11,,,,10914.39,0
15430110,16:36:48,16:36:48,3481,12,,,,11498.89,0
15430110,16:37:10,16:37:10,5465,13,,,,11780.65,0
15430110,16:37:31,16:37:31,9502,14,,,,11993.93,0
15430110,16:38:10,16:38:10,4849,15,,,,12338.61,0
15430110,16:43:00,16:43:00,6607,16,,,,15689.71,
15430110,16:45:27,16:45:27,6580,17,,,,17378.71,0
15430110,16:48:00,16:48:00,9514,18,,,,18854.26,
15430110,16:49:00,16:49:00,9516,19,,,,19318.34,
15430110,16:52:00,16:52:00,9518,20,,1,,19608.92,
15552010,14:13:00,14:13:00,9947,1,,,1,0,
15552010,14:15:43,14:15:43,5732,2,,,,956.47,0
15552010,14:17:00,14:17:00,2127,3,,,,1583.67,
15552010,14:18:03,14:18:03,3836,4,,,,2240.8,0
15552010,14:25:00,14:25:00,2452,5,,,,6181.08,
15552010,14:28:00,14:28:00,18,6,,,,7612.35,
15552010,14:29:07,14:29:07,9506,7,,,,8025.4,0
15552010,14:34:00,14:34:00,7096,8,,,,9830.35,
15552010,14:34:50,14:34:50,9503,9,,,,10340.69,0
15552010,14:35:12,14:35:12,2388,10,,,,10571.83,0
15552010,14:35:56,14:35:56,2389,11,,,,10914.39,0
15552010,14:36:48,14:36:48,3481,12,,,,11498.89,0
15552010,14:37:10,14:37:10,5465,13,,,,11780.65,0
15552010,14:37:31,14:37:31,9502,14,,,,11993.93,0
15552010,14:38:10,14:38:10,4849,15,,,,12338.61,0
15552010,14:43:00,14:43:00,6607,16,,,,15689.71,
15552010,14:45:27,14:45:27,6580,17,,,,17378.71,0
15552010,14:48:00,14:48:00,9514,18,,,,18854.26,
15552010,14:49:00,14:49:00,9516,19,,,,19318.34,
15552010,14:52:00,14:52:00,9518,20,,1,,19608.92,
15552100,14:13:00,14:13:00,9947,1,,,1,0,
15552100,14:15:43,14:15:43,5732,2,,,,956.47,0
15552100,14:17:00,14:17:00,2127,3,,,,1583.67,
15552100,14:18:03,14:18:03,3836,4,,,,2240.8,0
15552100,14:25:00,14:25:00,2452,5,,,,6181.08,
15552100,14:28:00,14:28:00,18,6,,,,7612.35,
15552100,14:29:07,14:29:07,9506,7,,,,8025.4,0
15552100,14:34:00,14:34:00,7096,8,,,,9830.35,
15552100,14:34:50,14:34:50,9503,9,,,,10340.69,0
15552100,14:35:12,14:35:12,2388,10,,,,10571.83,0
15552100,14:35:56,14:35:56,2389,11,,,,10914.39,0
15552100,14:36:48,14:36:48,3481,12,,,,11498.89,0
15552100,14:37:10,14:37:10,5465,13,,,,11780.65,0
15552100,14:37:31,14:37:31,9502,14,,,,11993.93,0
15552100,14:38:10,14:38:10,4849,15,,,,12338.61,0
15552100,14:43:00,14:43:00,6607,16,,,,15689.71,
15552100,14:45:27,14:45:27,6580,17,,,,17378.71,0
15552100,14:48:00,14:48:00,9514,18,,,,18854.26,
15552100,14:49:00,14:49:00,9516,19,,,,19318.34,
15552100,14:52:00,14:52:00,9518,20,,1,,19608.92,
15552110,14:13:00,14:13:00,9947,1,,,1,0,
15552110,14:15:43,14:15:43,5732,2,,,,956.47,0
15552110,14:17:00,14:17:00,2127,3,,,,1583.67,
15552110,14:18:03,14:18:03,3836,4,,,,2240.8,0
15552110,14:25:00,14:25:00,2452,5,,,,6181.08,
15552110,14:28:00,14:28:00,18,6,,,,7612.35,
15552110,14:29:07,14:29:07,9506,7,,,,8025.4,0
15552110,14:34:00,14:34:00,7096,8,,,,9830.35,
15552110,14:34:50,14:34:50,9503,9,,,,10340.69,0
15552110,14:35:12,14:35:12,2388,10,,,,10571.83,0
15552110,14:35:56,14:35:56,2389,11,,,,10914.39,0
15552110,14:36:48,14:36:48,3481,12,,,,11498.89,0
15552110,14:37:10,14:37:10,5465,13,,,,11780.65,0
15552110,14:37:31,14:37:31,9502,14,,,,11993.93,0
15552110,14:38:10,14:38:10,4849,15,,,,12338.61,0
15552110,14:43:00,14:43:00,6607,16,,,,15689.71,
15552110,14:45:27,14:45:27,6580,17,,,,17378.71,0
15552110,14:48:00,14:48:00,9514,18,,,,18854.26,
15552110,14:49:00,14:49:00,9516,19,,,,19318.34,
15552110,14:52:00,14:52:00,9518,20,,1,,19608.92,
15566020,07:40:00,07:40:00,9947,1,,,1,0,
15566020,07:44:45,07:44:45,5732,2,,,,956.47,0
15566020,07:47:00,07:47:00,2127,3,,,,1583.67,
15566020,07:47:47,07:47:47,3836,4,,,,2240.8,0
15566020,07:53:00,07:53:00,2452,5,,,,6181.08,
15566020,07:55:00,07:55:00,18,6,,,,7612.35,
15566020,07:56:29,07:56:29,9506,7,,,,8025.4,0
15566020,08:03:00,08:03:00,7096,8,,,,9830.35,
15566020,08:03:56,08:03:56,9503,9,,,,10340.69,0
15566020,08:04:20,08:04:20,2388,10,,,,10571.83,0
15566020,08:05:09,08:05:09,2389,11,,,,10914.39,0
15566020,08:06:06,08:06:06,3481,12,,,,11498.89,0
15566020,08:06:31,08:06:31,5465,13,,,,11780.65,0
15566020,08:06:55,08:06:55,9502,14,,,,11993.93,0
15566020,08:07:37,08:07:37,4849,15,,,,12338.61,0
15566020,08:13:00,08:13:00,6607,16,,,,15689.71,
15566020,08:15:27,08:15:27,6580,17,,,,17378.71,0
15566020,08:18:00,08:18:00,9514,18,,,,18854.26,
15566020,08:20:00,08:20:00,9516,19,,,,19318.34,
15566020,08:21:00,08:21:00,9518,20,,1,,19608.92,
15566030,07:40:00,07:40:00,9947,1,,,1,0,
15566030,07:44:45,07:44:45,5732,2,,,,956.47,0
15566030,07:47:00,07:47:00,2127,3,,,,1583.67,
15566030,07:47:47,07:47:47,3836,4,,,,2240.8,0
15566030,07:53:00,07:53:00,2452,5,,,,6181.08,
15566030,07:55:00,07:55:00,18,6,,,,7612.35,
15566030,07:56:29,07:56:29,9506,7,,,,8025.4,0
15566030,08:03:00,08:03:00,7096,8,,,,9830.35,
15566030,08:03:56,08:03:56,9503,9,,,,10340.69,0
15566030,08:04:20,08:04:20,2388,10,,,,10571.83,0
15566030,08:05:09,08:05:09,2389,11,,,,10914.39,0
15566030,08:06:06,08:06:06,3481,12,,,,11498.89,0
15566030,08:06:31,08:06:31,5465,13,,,,11780.65,0
15566030,08:06:55,08:06:55,9502,14,,,,11993.93,0
15566030,08:07:37,08:07:37,4849,15,,,,12338.61,0
15566030,08:13:00,08:13:00,6607,16,,,,15689.71,
15566030,08:15:27,08:15:27,6580,17,,,,17378.71,0
15566030,08:18:00,08:18:00,9514,18,,,,18854.26,
15566030,08:20:00,08:20:00,9516,19,,,,19318.34,
15566030,08:21:00,08:21:00,9518,20,,1,,19608.92,
15566040,07:40:00,07:40:00,9947,1,,,1,0,
15566040,07:44:45,07:44:45,5732,2,,,,956.47,0
15566040,07:47:00,07:47:00,2127,3,,,,1583.67,
15566040,07:47:47,07:47:47,3836,4,,,,2240.8,0
15566040,07:53:00,07:53:00,2452,5,,,,6181.08,
15566040,07:55:00,07:55:00,18,6,,,,7612.35,
15566040,07:56:29,07:56:29,9506,7,,,,8025.4,0
15566040,08:03:00,08:03:00,7096,8,,,,9830.35,
15566040,08:03:56,08:03:56,9503,9,,,,10340.69,0
15566040,08:04:20,08:04:20,2388,10,,,,10571.83,0
15566040,08:05:09,08:05:09,2389,11,,,,10914.39,0
15566040,08:06:06,08:06:06,3481,12,,,,11498.89,0
15566040,08:06:31,08:06:31,5465,13,,,,11780.65,0
15566040,08:06:55,08:06:55,9502,14,,,,11993.93,0
15566040,08:07:37,08:07:37,4849,15,,,,12338.61,0
15566040,08:13:00,08:13:00,6607,16,,,,15689.71,
15566040,08:15:27,08:15:27,6580,17,,,,17378.71,0
15566040,08:18:00,08:18:00,9514,18,,,,18854.26,
15566040,08:20:00,08:20:00,9516,19,,,,19318.34,
15566040,08:21:00,08:21:00,9518,20,,1,,19608.92,
15566050,07:40:00,07:40:00,9947,1,,,1,0,
15566050,07:44:45,07:44:45,5732,2,,,,956.47,0
15566050,07:47:00,07:47:00,2127,3,,,,1583.67,
15566050,07:47:47,07:47:47,3836,4,,,,2240.8,0
15566050,07:53:00,07:53:00,2452,5,,,,6181.08,
15566050,07:55:00,07:55:00,18,6,,,,7612.35,
15566050,07:56:29,07:56:29,9506,7,,,,8025.4,0
15566050,08:03:00,08:03:00,7096,8,,,,9830.35,
15566050,08:03:56,08:03:56,9503,9,,,,10340.69,0
15566050,08:04:20,08:04:20,2388,10,,,,10571.83,0
15566050,08:05:09,08:05:09,2389,11,,,,10914.39,0
15566050,08:06:06,08:06:06,3481,12,,,,11498.89,0
15566050,08:06:31,08:06:31,5465,13,,,,11780.65,0
15566050,08:06:55,08:06:55,9502,14,,,,11993.93,0
15566050,08:07:37,08:07:37,4849,15,,,,12338.61,0
15566050,08:13:00,08:13:00,6607,16,,,,15689.71,
15566050,08:15:27,08:15:27,6580,17,,,,17378.71,0
15566050,08:18:00,08:18:00,9514,18,,,,18854.26,
15566050,08:20:00,08:20:00,9516,19,,,,19318.34,
15566050,08:21:00,08:21:00,9518,20,,1,,19608.92,
15566060,07:40:00,07:40:00,9947,1,,,1,0,
15566060,07:44:45,07:44:45,5732,2,,,,956.47,0
15566060,07:47:00,07:47:00,2127,3,,,,1583.67,
15566060,07:47:47,07:47:47,3836,4,,,,2240.8,0
15566060,07:53:00,07:53:00,2452,5,,,,6181.08,
15566060,07:55:00,07:55:00,18,6,,,,7612.35,
15566060,07:56:29,07:56:29,9506,7,,,,8025.4,0
15566060,08:03:00,08:03:00,7096,8,,,,9830.35,
15566060,08:03:56,08:03:56,9503,9,,,,10340.69,0
15566060,08:04:20,08:04:20,2388,10,,,,10571.83,0
15566060,08:05:09,08:05:09,2389,11,,,,10914.39,0
15566060,08:06:06,08:06:06,3481,12,,,,11498.89,0
15566060,08:06:31,08:06:31,5465,13,,,,11780.65,0
15566060,08:06:55,08:06:55,9502,14,,,,11993.93,0
15566060,08:07:37,08:07:37,4849,15,,,,12338.61,0
15566060,08:13:00,08:13:00,6607,16,,,,15689.71,
15566060,08:15:27,08:15:27,6580,17,,,,17378.71,0
15566060,08:18:00,08:18:00,9514,18,,,,18854.26,
15566060,08:20:00,08:20:00,9516,19,,,,19318.34,
15566060,08:21:00,08:21:00,9518,20,,1,,19608.92,
15566080,07:40:00,07:40:00,9947,1,,,1,0,
15566080,07:44:45,07:44:45,5732,2,,,,956.47,0
15566080,07:47:00,07:47:00,2127,3,,,,1583.67,
15566080,07:47:47,07:47:47,3836,4,,,,2240.8,0
15566080,07:53:00,07:53:00,2452,5,,,,6181.08,
15566080,07:55:00,07:55:00,18,6,,,,7612.35,
15566080,07:56:29,07:56:29,9506,7,,,,8025.4,0
15566080,08:03:00,08:03:00,7096,8,,,,9830.35,
15566080,08:03:56,08:03:56,9503,9,,,,10340.69,0
15566080,08:04:20,08:04:20,2388,10,,,,10571.83,0
15566080,08:05:09,08:05:09,2389,11,,,,10914.39,0
15566080,08:06:06,08:06:06,3481,12,,,,11498.89,0
15566080,08:06:31,08:06:31,5465,13,,,,11780.65,0
15566080,08:06:55,08:06:55,9502,14,,,,11993.93,0
15566080,08:07:37,08:07:37,4849,15,,,,12338.61,0
15566080,08:13:00,08:13:00,6607,16,,,,15689.71,
15566080,08:15:27,08:15:27,6580,17,,,,17378.71,0
15566080,08:18:00,08:18:00,9514,18,,,,18854.26,
15566080,08:20:00,08:20:00,9516,19,,,,19318.34,
15566080,08:21:00,08:21:00,9518,20,,1,,19608.92,
15599070,08:15:00,08:15:00,9947,1,,,1,0,
15599070,08:17:43,08:17:43,5732,2,,,,956.47,0
15599070,08:19:00,08:19:00,2127,3,,,,1583.67,
15599070,08:20:03,08:20:03,3836,4,,,,2240.8,0
15599070,08:27:00,08:27:00,2452,5,,,,6181.08,
15599070,08:30:00,08:30:00,18,6,,,,7612.35,
15599070,08:31:07,08:31:07,9506,7,,,,8025.4,0
15599070,08:36:00,08:36:00,7096,8,,,,9830.35,
15599070,08:36:50,08:36:50,9503,9,,,,10340.69,0
15599070,08:37:12,08:37:12,2388,10,,,,10571.83,0
15599070,08:37:56,08:37:56,2389,11,,,,10914.39,0
15599070,08:38:48,08:38:48,3481,12,,,,11498.89,0
15599070,08:39:10,08:39:10,5465,13,,,,11780.65,0
15599070,08:39:31,08:39:31,9502,14,,,,11993.93,0
15599070,08:40:10,08:40:10,4849,15,,,,12338.61,0
15599070,08:45:00,08:45:00,6607,16,,,,15689.71,
15599070,08:47:27,08:47:27,6580,17,,,,17378.71,0
15599070,08:50:00,08:50:00,9514,18,,,,18854.26,
15599070,08:51:00,08:51:00,9516,19,,,,19318.34,
15599070,08:54:00,08:54:00,9518,20,,1,,19608.92,
15599090,08:15:00,08:15:00,9947,1,,,1,0,
15599090,08:17:43,08:17:43,5732,2,,,,956.47,0
15599090,08:19:00,08:19:00,2127,3,,,,1583.67,
15599090,08:20:03,08:20:03,3836,4,,,,2240.8,0
15599090,08:27:00,08:27:00,2452,5,,,,6181.08,
15599090,08:30:00,08:30:00,18,6,,,,7612.35,
15599090,08:31:07,08:31:07,9506,7,,,,8025.4,0
15599090,08:36:00,08:36:00,7096,8,,,,9830.35,
15599090,08:36:50,08:36:50,9503,9,,,,10340.69,0
15599090,08:37:12,08:37:12,2388,10,,,,10571.83,0
15599090,08:37:56,08:37:56,2389,11,,,,10914.39,0
15599090,08:38:48,08:38:48,3481,12,,,,11498.89,0
15599090,08:39:10,08:39:10,5465,13,,,,11780.65,0
15599090,08:39:31,08:39:31,9502,14,,,,11993.93,0
15599090,08:40:10,08:40:10,4849,15,,,,12338.61,0
15599090,08:45:00,08:45:00,6607,16,,,,15689.71,
15599090,08:47:27,08:47:27,6580,17,,,,17378.71,0
15599090,08:50:00,08:50:00,9514,18,,,,18854.26,
15599090,08:51:00,08:51:00,9516,19,,,,19318.34,
15599090,08:54:00,08:54:00,9518,20,,1,,19608.92,
15938070,26:23:00,26:23:00,9947,1,,,1,0,
15938070,26:25:43,26:25:43,5732,2,,,,956.47,0
15938070,26:27:00,26:27:00,2127,3,,,,1583.67,
15938070,26:31:00,26:31:00,2514,4,,,,2588.95,
15938070,26:39:00,26:39:00,10161,5,,,,7146.11,
15938070,26:42:00,26:42:00,18,6,,,,8631.1,
15938070,26:43:13,26:43:13,9506,7,,,,9043.38,0
15938070,26:48:00,26:48:00,7096,8,,,,10828.04,
15938070,26:48:51,26:48:51,9503,9,,,,11338.92,0
15938070,26:49:10,26:49:10,2388,10,,,,11570.06,0
15938070,26:49:43,26:49:43,2389,11,,,,11924.29,0
15938070,26:50:38,26:50:38,3481,12,,,,12527.86,0
15938070,26:51:08,26:51:08,5465,13,,,,12808.93,0
15938070,26:51:29,26:51:29,9502,14,,,,13022.52,0
15938070,26:52:00,26:52:00,4849,15,,,,13367.18,0
15938070,26:57:00,26:57:00,6607,16,,,,16716.47,
15938070,26:59:38,26:59:38,6580,17,,,,18405.25,0
15938070,27:02:00,27:02:00,9514,18,,,,19881.19,
15938070,27:03:00,27:03:00,9516,19,,,,20345.27,
15938070,27:06:00,27:06:00,9518,20,,1,,20637.35,
15938090,26:23:00,26:23:00,9947,1,,,1,0,
15938090,26:25:43,26:25:43,5732,2,,,,956.47,0
15938090,26:27:00,26:27:00,2127,3,,,,1583.67,
15938090,26:31:00,26:31:00,2514,4,,,,2588.95,
15938090,26:39:00,26:39:00,10161,5,,,,7146.11,
15938090,26:42:00,26:42:00,18,6,,,,8631.1,
15938090,26:43:13,26:43:13,9506,7,,,,9043.38,0
15938090,26:48:00,26:48:00,7096,8,,,,10828.04,
15938090,26:48:51,26:48:51,9503,9,,,,11338.92,0
15938090,26:49:10,26:49:10,2388,10,,,,11570.06,0
15938090,26:49:43,26:49:43,2389,11,,,,11924.29,0
15938090,26:50:38,26:50:38,3481,12,,,,12527.86,0
15938090,26:51:08,26:51:08,5465,13,,,,12808.93,0
15938090,26:51:29,26:51:29,9502,14,,,,13022.52,0
15938090,26:52:00,26:52:00,4849,15,,,,13367.18,0
15938090,26:57:00,26:57:00,6607,16,,,,16716.47,
15938090,26:59:38,26:59:38,6580,17,,,,18405.25,0
15938090,27:02:00,27:02:00,9514,18,,,,19881.19,
15938090,27:03:00,27:03:00,9516,19,,,,20345.27,
15938090,27:06:00,27:06:00,9518,20,,1,,20637.35,
15949070,19:15:00,19:15:00,9947,1,,,1,0,
15949070,19:17:43,19:17:43,5732,2,,,,956.47,0
15949070,19:19:00,19:19:00,2127,3,,,,1583.67,
15949070,19:19:55,19:19:55,3836,4,,,,2240.8,0
15949070,19:26:00,19:26:00,2452,5,,,,6181.08,
15949070,19:29:00,19:29:00,18,6,,,,7612.35,
15949070,19:30:07,19:30:07,9506,7,,,,8025.4,0
15949070,19:35:00,19:35:00,7096,8,,,,9830.35,
15949070,19:35:50,19:35:50,9503,9,,,,10340.69,0
15949070,19:36:12,19:36:12,2388,10,,,,10571.83,0
15949070,19:36:56,19:36:56,2389,11,,,,10914.39,0
15949070,19:37:48,19:37:48,3481,12,,,,11498.89,0
15949070,19:38:10,19:38:10,5465,13,,,,11780.65,0
15949070,19:38:31,19:38:31,9502,14,,,,11993.93,0
15949070,19:39:10,19:39:10,4849,15,,,,12338.61,0
15949070,19:44:00,19:44:00,6607,16,,,,15689.71,
15949070,19:46:27,19:46:27,6580,17,,,,17378.71,0
15949070,19:49:00,19:49:00,9514,18,,,,18854.26,
15949070,19:50:00,19:50:00,9516,19,,,,19318.34,
15949070,19:53:00,19:53:00,9518,20,,1,,19608.92,
15949090,19:15:00,19:15:00,9947,1,,,1,0,
15949090,19:17:43,19:17:43,5732,2,,,,956.47,0
15949090,19:19:00,19:19:00,2127,3,,,,1583.67,
15949090,19:19:55,19:19:55,3836,4,,,,2240.8,0
15949090,19:26:00,19:26:00,2452,5,,,,6181.08,
15949090,19:29:00,19:29:00,18,6,,,,7612.35,
15949090,19:30:07,19:30:07,9506,7,,,,8025.4,0
15949090,19:35:00,19:35:00,7096,8,,,,9830.35,
15949090,19:35:50,19:35:50,9503,9,,,,10340.69,0
15949090,19:36:12,19:36:12,2388,10,,,,10571.83,0
15949090,19:36:56,19:36:56,2389,11,,,,10914.39,0
15949090,19:37:48,19:37:48,3481,12,,,,11498.89,0
15949090,19:38:10,19:38:10,5465,13,,,,11780.65,0
15949090,19:38:31,19:38:31,9502,14,,,,11993.93,0
15949090,19:39:10,19:39:10,4849,15,,,,12338.61,0
15949090,19:44:00,19:44:00,6607,16,,,,15689.71,
15949090,19:46:27,19:46:27,6580,17,,,,17378.71,0
15949090,19:49:00,19:49:00,9514,18,,,,18854.26,
15949090,19:50:00,19:50:00,9516,19,,,,19318.34,
15949090,19:53:00,19:53:00,9518,20,,1,,19608.92,
16068070,14:15:00,14:15:00,9947,1,,,1,0,
16068070,14:17:43,14:17:43,5732,2,,,,956.47,0
16068070,14:19:00,14:19:00,2127,3,,,,1583.67,
16068070,14:20:03,14:20:03,3836,4,,,,2240.8,0
16068070,14:27:00,14:27:00,2452,5,,,,6181.08,
16068070,14:30:00,14:30:00,18,6,,,,7612.35,
16068070,14:31:07,14:31:07,9506,7,,,,8025.4,0
16068070,14:36:00,14:36:00,7096,8,,,,9830.35,
16068070,14:36:50,14:36:50,9503,9,,,,10340.69,0
16068070,14:37:12,14:37:12,2388,10,,,,10571.83,0
16068070,14:37:56,14:37:56,2389,11,,,,10914.39,0
16068070,14:38:48,14:38:48,3481,12,,,,11498.89,0
16068070,14:39:10,14:39:10,5465,13,,,,11780.65,0
16068070,14:39:31,14:39:31,9502,14,,,,11993.93,0
16068070,14:40:10,14:40:10,4849,15,,,,12338.61,0
16068070,14:45:00,14:45:00,6607,16,,,,15689.71,
16068070,14:47:27,14:47:27,6580,17,,,,17378.71,0
16068070,14:50:00,14:50:00,9514,18,,,,18854.26,
16068070,14:51:00,14:51:00,9516,19,,,,19318.34,
16068070,14:54:00,14:54:00,9518,20,,1,,19608.92,
16068090,14:15:00,14:15:00,9947,1,,,1,0,
16068090,14:17:43,14:17:43,5732,2,,,,956.47,0
16068090,14:19:00,14:19:00,2127,3,,,,1583.67,
16068090,14:20:03,14:20:03,3836,4,,,,2240.8,0
16068090,14:27:00,14:27:00,2452,5,,,,6181.08,
16068090,14:30:00,14:30:00,18,6,,,,7612.35,
16068090,14:31:07,14:31:07,9506,7,,,,8025.4,0
16068090,14:36:00,14:36:00,7096,8,,,,9830.35,
16068090,14:36:50,14:36:50,9503,9,,,,10340.69,0
16068090,14:37:12,14:37:12,2388,10,,,,10571.83,0
16068090,14:37:56,14:37:56,2389,11,,,,10914.39,0
16068090,14:38:48,14:38:48,3481,12,,,,11498.89,0
16068090,14:39:10,14:39:10,5465,13,,,,11780.65,0
16068090,14:39:31,14:39:31,9502,14,,,,11993.93,0
16068090,14:40:10,14:40:10,4849,15,,,,12338.61,0
16068090,14:45:00,14:45:00,6607,16,,,,15689.71,
16068090,14:47:27,14:47:27,6580,17,,,,17378.71,0
16068090,14:50:00,14:50:00,9514,18,,,,18854.26,
16068090,14:51:00,14:51:00,9516,19,,,,19318.34,
16068090,14:54:00,14:54:00,9518,20,,1,,19608.92,
1608020,21:02:00,21:02:00,9947,1,,,1,0,
1608020,21:06:45,21:06:45,5732,2,,,,956.47,0
1608020,21:09:00,21:09:00,2127,3,,,,1583.67,
1608020,21:10:03,21:10:03,3836,4,,,,2240.8,0
1608020,21:17:00,21:17:00,2452,5,,,,6181.08,
1608020,21:19:00,21:19:00,18,6,,,,7612.35,
1608020,21:20:07,21:20:07,9506,7,,,,8025.4,0
1608020,21:25:00,21:25:00,7096,8,,,,9830.35,
1608020,21:25:56,21:25:56,9503,9,,,,10340.69,0
1608020,21:26:20,21:26:20,2388,10,,,,10571.83,0
1608020,21:27:09,21:27:09,2389,11,,,,10914.39,0
1608020,21:28:06,21:28:06,3481,12,,,,11498.89,0
1608020,21:28:31,21:28:31,5465,13,,,,11780.65,0
1608020,21:28:55,21:28:55,9502,14,,,,11993.93,0
1608020,21:29:37,21:29:37,4849,15,,,,12338.61,0
1608020,21:35:00,21:35:00,6607,16,,,,15689.71,
1608020,21:37:27,21:37:27,6580,17,,,,17378.71,0
1608020,21:40:00,21:40:00,9514,18,,,,18854.26,
1608020,21:41:00,21:41:00,9516,19,,,,19318.34,
1608020,21:42:00,21:42:00,9518,20,,1,,19608.92,
1608030,21:02:00,21:02:00,9947,1,,,1,0,
1608030,21:06:45,21:06:45,5732,2,,,,956.47,0
1608030,21:09:00,21:09:00,2127,3,,,,1583.67,
1608030,21:10:03,21:10:03,3836,4,,,,2240.8,0
1608030,21:17:00,21:17:00,2452,5,,,,6181.08,
1608030,21:19:00,21:19:00,18,6,,,,7612.35,
1608030,21:20:07,21:20:07,9506,7,,,,8025.4,0
1608030,21:25:00,21:25:00,7096,8,,,,9830.35,
1608030,21:25:56,21:25:56,9503,9,,,,10340.69,0
1608030,21:26:20,21:26:20,2388,10,,,,10571.83,0
1608030,21:27:09,21:27:09,2389,11,,,,10914.39,0
1608030,21:28:06,21:28:06,3481,12,,,,11498.89,0
1608030,21:28:31,21:28:31,5465,13,,,,11780.65,0
1608030,21:28:55,21:28:55,9502,14,,,,11993.93,0
1608030,21:29:37,21:29:37,4849,15,,,,12338.61,0
1608030,21:35:00,21:35:00,6607,16,,,,15689.71,
1608030,21:37:27,21:37:27,6580,17,,,,17378.71,0
1608030,21:40:00,21:40:00,9514,18,,,,18854.26,
1608030,21:41:00,21:41:00,9516,19,,,,19318.34,
1608030,21:42:00,21:42:00,9518,20,,1,,19608.92,
1608040,21:02:00,21:02:00,9947,1,,,1,0,
1608040,21:06:45,21:06:45,5732,2,,,,956.47,0
1608040,21:09:00,21:09:00,2127,3,,,,1583.67,
1608040,21:10:03,21:10:03,3836,4,,,,2240.8,0
1608040,21:17:00,21:17:00,2452,5,,,,6181.08,
1608040,21:19:00,21:19:00,18,6,,,,7612.35,
1608040,21:20:07,21:20:07,9506,7,,,,8025.4,0
1608040,21:25:00,21:25:00,7096,8,,,,9830.35,
1608040,21:25:56,21:25:56,9503,9,,,,10340.69,0
1608040,21:26:20,21:26:20,2388,10,,,,10571.83,0
1608040,21:27:09,21:27:09,2389,11,,,,10914.39,0
1608040,21:28:06,21:28:06,3481,12,,,,11498.89,0
1608040,21:28:31,21:28:31,5465,13,,,,11780.65,0
1608040,21:28:55,21:28:55,9502,14,,,,11993.93,0
1608040,21:29:37,21:29:37,4849,15,,,,12338.61,0
1608040,21:35:00,21:35:00,6607,16,,,,15689.71,
1608040,21:37:27,21:37:27,6580,17,,,,17378.71,0
1608040,21:40:00,21:40:00,9514,18,,,,18854.26,
1608040,21:41:00,21:41:00,9516,19,,,,19318.34,
1608040,21:42:00,21:42:00,9518,20,,1,,19608.92,
1608050,21:02:00,21:02:00,9947,1,,,1,0,
1608050,21:06:45,21:06:45,5732,2,,,,956.47,0
1608050,21:09:00,21:09:00,2127,3,,,,1583.67,
1608050,21:10:03,21:10:03,3836,4,,,,2240.8,0
1608050,21:17:00,21:17:00,2452,5,,,,6181.08,
1608050,21:19:00,21:19:00,18,6,,,,7612.35,
1608050,21:20:07,21:20:07,9506,7,,,,8025.4,0
1608050,21:25:00,21:25:00,7096,8,,,,9830.35,
1608050,21:25:56,21:25:56,9503,9,,,,10340.69,0
1608050,21:26:20,21:26:20,2388,10,,,,10571.83,0
1608050,21:27:09,21:27:09,2389,11,,,,10914.39,0
1608050,21:28:06,21:28:06,3481,12,,,,11498.89,0
1608050,21:28:31,21:28:31,5465,13,,,,11780.65,0
1608050,21:28:55,21:28:55,9502,14,,,,11993.93,0
1608050,21:29:37,21:29:37,4849,15,,,,12338.61,0
1608050,21:35:00,21:35:00,6607,16,,,,15689.71,
1608050,21:37:27,21:37:27,6580,17,,,,17378.71,0
1608050,21:40:00,21:40:00,9514,18,,,,18854.26,
1608050,21:41:00,21:41:00,9516,19,,,,19318.34,
1608050,21:42:00,21:42:00,9518,20,,1,,19608.92,
1608060,21:02:00,21:02:00,9947,1,,,1,0,
1608060,21:06:45,21:06:45,5732,2,,,,956.47,0
1608060,21:09:00,21:09:00,2127,3,,,,1583.67,
1608060,21:10:03,21:10:03,3836,4,,,,2240.8,0
1608060,21:17:00,21:17:00,2452,5,,,,6181.08,
1608060,21:19:00,21:19:00,18,6,,,,7612.35,
1608060,21:20:07,21:20:07,9506,7,,,,8025.4,0
1608060,21:25:00,21:25:00,7096,8,,,,9830.35,
1608060,21:25:56,21:25:56,9503,9,,,,10340.69,0
1608060,21:26:20,21:26:20,2388,10,,,,10571.83,0
1608060,21:27:09,21:27:09,2389,11,,,,10914.39,0
1608060,21:28:06,21:28:06,3481,12,,,,11498.89,0
1608060,21:28:31,21:28:31,5465,13,,,,11780.65,0
1608060,21:28:55,21:28:55,9502,14,,,,11993.93,0
1608060,21:29:37,21:29:37,4849,15,,,,12338.61,0
1608060,21:35:00,21:35:00,6607,16,,,,15689.71,
1608060,21:37:27,21:37:27,6580,17,,,,17378.71,0
1608060,21:40:00,21:40:00,9514,18,,,,18854.26,
1608060,21:41:00,21:41:00,9516,19,,,,19318.34,
1608060,21:42:00,21:42:00,9518,20,,1,,19608.92,
1608080,21:02:00,21:02:00,9947,1,,,1,0,
1608080,21:06:45,21:06:45,5732,2,,,,956.47,0
1608080,21:09:00,21:09:00,2127,3,,,,1583.67,
1608080,21:10:03,21:10:03,3836,4,,,,2240.8,0
1608080,21:17:00,21:17:00,2452,5,,,,6181.08,
1608080,21:19:00,21:19:00,18,6,,,,7612.35,
1608080,21:20:07,21:20:07,9506,7,,,,8025.4,0
1608080,21:25:00,21:25:00,7096,8,,,,9830.35,
1608080,21:25:56,21:25:56,9503,9,,,,10340.69,0
1608080,21:26:20,21:26:20,2388,10,,,,10571.83,0
1608080,21:27:09,21:27:09,2389,11,,,,10914.39,0
1608080,21:28:06,21:28:06,3481,12,,,,11498.89,0
1608080,21:28:31,21:28:31,5465,13,,,,11780.65,0
1608080,21:28:55,21:28:55,9502,14,,,,11993.93,0
1608080,21:29:37,21:29:37,4849,15,,,,12338.61,0
1608080,21:35:00,21:35:00,6607,16,,,,15689.71,
1608080,21:37:27,21:37:27,6580,17,,,,17378.71,0
1608080,21:40:00,21:40:00,9514,18,,,,18854.26,
1608080,21:41:00,21:41:00,9516,19,,,,19318.34,
1608080,21:42:00,21:42:00,9518,20,,1,,19608.92,
163020,26:35:00,26:35:00,9833,1,,,1,0,
163020,26:37:23,26:37:23,2658,2,,,,652.56,0
163020,26:38:10,26:38:10,2659,3,,,,872.72,0
163020,26:39:00,26:39:00,9868,4,,,,1155.09,
163020,26:40:00,26:40:00,2660,5,,,,1407.4,0
163020,26:41:00,26:41:00,9929,6,,,,1700.45,
163020,26:41:37,26:41:37,2663,7,,,,1943.34,0
163020,26:43:15,26:43:15,8983,8,,,,2436.02,0
163020,26:44:00,26:44:00,9870,9,,,,2717.12,
163020,26:44:40,26:44:40,2321,10,,,,3001.77,0
163020,26:45:25,26:45:25,10027,11,,,,3370.18,0
163020,26:46:03,26:46:03,2667,12,,,,3696.67,0
163020,26:46:56,26:46:56,2669,13,,,,4100.3,0
163020,26:47:23,26:47:23,2670,14,,,,4335.96,0
163020,26:49:00,26:49:00,9944,15,,,,5049.15,
163020,26:54:11,26:54:11,5732,16,,,,6231.32,0
163020,26:56:00,26:56:00,2127,17,,,,6858.52,
163020,26:57:00,26:57:00,2514,18,,,,7846.01,
163020,27:07:00,27:07:00,10161,19,,,,12403.17,
163020,27:09:00,27:09:00,18,20,,,,13888.16,
163020,27:10:13,27:10:13,9506,21,,,,14300.44,0
163020,27:15:00,27:15:00,7096,22,,,,16085.1,
163020,27:15:59,27:15:59,9503,23,,,,16595.98,0
163020,27:16:22,27:16:22,2388,24,,,,16827.12,0
163020,27:17:01,27:17:01,2389,25,,,,17181.35,0
163020,27:18:05,27:18:05,3481,26,,,,17784.92,0
163020,27:18:40,27:18:40,5465,27,,,,18065.99,0
163020,27:19:05,27:19:05,9502,28,,,,18279.58,0
163020,27:19:40,27:19:40,4849,29,,,,18624.65,0
163020,27:24:00,27:24:00,6607,30,,,,21986.13,
163020,27:26:30,27:26:30,6580,31,,,,23672.24,0
163020,27:29:00,27:29:00,9514,32,,,,25151.05,
163020,27:30:00,27:30:00,9516,33,,,,25615.13,
163020,27:31:00,27:31:00,9518,34,,1,,25903.88,
163030,26:35:00,26:35:00,9833,1,,,1,0,
163030,26:37:23,26:37:23,2658,2,,,,652.56,0
163030,26:38:10,26:38:10,2659,3,,,,872.72,0
163030,26:39:00,26:39:00,9868,4,,,,1155.09,
163030,26:40:00,26:40:00,2660,5,,,,1407.4,0
163030,26:41:00,26:41:00,9929,6,,,,1700.45,
163030,26:41:37,26:41:37,2663,7,,,,1943.34,0
163030,26:43:15,26:43:15,8983,8,,,,2436.02,0
163030,26:44:00,26:44:00,9870,9,,,,2717.12,
163030,26:44:40,26:44:40,2321,10,,,,3001.77,0
163030,26:45:25,26:45:25,10027,11,,,,3370.18,0
163030,26:46:03,26:46:03,2667,12,,,,3696.67,0
163030,26:46:56,26:46:56,2669,13,,,,4100.3,0
163030,26:47:23,26:47:23,2670,14,,,,4335.96,0
163030,26:49:00,26:49:00,9944,15,,,,5049.15,
163030,26:54:11,26:54:11,5732,16,,,,6231.32,0
163030,26:56:00,26:56:00,2127,17,,,,6858.52,
163030,26:57:00,26:57:00,2514,18,,,,7846.01,
163030,27:07:00,27:07:00,10161,19,,,,12403.17,
163030,27:09:00,27:09:00,18,20,,,,13888.16,
163030,27:10:13,27:10:13,9506,21,,,,14300.44,0
163030,27:15:00,27:15:00,7096,22,,,,16085.1,
163030,27:15:59,27:15:59,9503,23,,,,16595.98,0
163030,27:16:22,27:16:22,2388,24,,,,16827.12,0
163030,27:17:01,27:17:01,2389,25,,,,17181.35,0
163030,27:18:05,27:18:05,3481,26,,,,17784.92,0
163030,27:18:40,27:18:40,5465,27,,,,18065.99,0
163030,27:19:05,27:19:05,9502,28,,,,18279.58,0
163030,27:19:40,27:19:40,4849,29,,,,18624.65,0
163030,27:24:00,27:24:00,6607,30,,,,21986.13,
163030,27:26:30,27:26:30,6580,31,,,,23672.24,0
163030,27:29:00,27:29:00,9514,32,,,,25151.05,
163030,27:30:00,27:30:00,9516,33,,,,25615.13,
163030,27:31:00,27:31:00,9518,34,,1,,25903.88,
163040,26:35:00,26:35:00,9833,1,,,1,0,
163040,26:37:23,26:37:23,2658,2,,,,652.56,0
163040,26:38:10,26:38:10,2659,3,,,,872.72,0
163040,26:39:00,26:39:00,9868,4,,,,1155.09,
163040,26:40:00,26:40:00,2660,5,,,,1407.4,0
163040,26:41:00,26:41:00,9929,6,,,,1700.45,
163040,26:41:37,26:41:37,2663,7,,,,1943.34,0
163040,26:43:15,26:43:15,8983,8,,,,2436.02,0
163040,26:44:00,26:44:00,9870,9,,,,2717.12,
163040,26:44:40,26:44:40,2321,10,,,,3001.77,0
163040,26:45:25,26:45:25,10027,11,,,,3370.18,0
163040,26:46:03,26:46:03,2667,12,,,,3696.67,0
163040,26:46:56,26:46:56,2669,13,,,,4100.3,0
163040,26:47:23,26:47:23,2670,14,,,,4335.96,0
163040,26:49:00,26:49:00,9944,15,,,,5049.15,
163040,26:54:11,26:54:11,5732,16,,,,6231.32,0
163040,26:56:00,26:56:00,2127,17,,,,6858.52,
163040,26:57:00,26:57:00,2514,18,,,,7846.01,
163040,27:07:00,27:07:00,10161,19,,,,12403.17,
163040,27:09:00,27:09:00,18,20,,,,13888.16,
163040,27:10:13,27:10:13,9506,21,,,,14300.44,0
163040,27:15:00,27:15:00,7096,22,,,,16085.1,
163040,27:15:59,27:15:59,9503,23,,,,16595.98,0
163040,27:16:22,27:16:22,2388,24,,,,16827.12,0
163040,27:17:01,27:17:01,2389,25,,,,17181.35,0
163040,27:18:05,27:18:05,3481,26,,,,17784.92,0
163040,27:18:40,27:18:40,5465,27,,,,18065.99,0
163040,27:19:05,27:19:05,9502,28,,,,18279.58,0
163040,27:19:40,27:19:40,4849,29,,,,18624.65,0
163040,27:24:00,27:24:00,6607,30,,,,21986.13,
163040,27:26:30,27:26:30,6580,31,,,,23672.24,0
163040,27:29:00,27:29:00,9514,32,,,,25151.05,
163040,27:30:00,27:30:00,9516,33,,,,25615.13,
163040,27:31:00,27:31:00,9518,34,,1,,25903.88,
163050,26:35:00,26:35:00,9833,1,,,1,0,
163050,26:37:23,26:37:23,2658,2,,,,652.56,0
163050,26:38:10,26:38:10,2659,3,,,,872.72,0
163050,26:39:00,26:39:00,9868,4,,,,1155.09,
163050,26:40:00,26:40:00,2660,5,,,,1407.4,0
163050,26:41:00,26:41:00,9929,6,,,,1700.45,
163050,26:41:37,26:41:37,2663,7,,,,1943.34,0
163050,26:43:15,26:43:15,8983,8,,,,2436.02,0
163050,26:44:00,26:44:00,9870,9,,,,2717.12,
163050,26:44:40,26:44:40,2321,10,,,,3001.77,0
163050,26:45:25,26:45:25,10027,11,,,,3370.18,0
163050,26:46:03,26:46:03,2667,12,,,,3696.67,0
163050,26:46:56,26:46:56,2669,13,,,,4100.3,0
163050,26:47:23,26:47:23,2670,14,,,,4335.96,0
163050,26:49:00,26:49:00,9944,15,,,,5049.15,
163050,26:54:11,26:54:11,5732,16,,,,6231.32,0
163050,26:56:00,26:56:00,2127,17,,,,6858.52,
163050,26:57:00,26:57:00,2514,18,,,,7846.01,
163050,27:07:00,27:07:00,10161,19,,,,12403.17,
163050,27:09:00,27:09:00,18,20,,,,13888.16,
163050,27:10:13,27:10:13,9506,21,,,,14300.44,0
163050,27:15:00,27:15:00,7096,22,,,,16085.1,
163050,27:15:59,27:15:59,9503,23,,,,16595.98,0
163050,27:16:22,27:16:22,2388,24,,,,16827.12,0
163050,27:17:01,27:17:01,2389,25,,,,17181.35,0
163050,27:18:05,27:18:05,3481,26,,,,17784.92,0
163050,27:18:40,27:18:40,5465,27,,,,18065.99,0
163050,27:19:05,27:19:05,9502,28,,,,18279.58,0
163050,27:19:40,27:19:40,4849,29,,,,18624.65,0
163050,27:24:00,27:24:00,6607,30,,,,21986.13,
163050,27:26:30,27:26:30,6580,31,,,,23672.24,0
163050,27:29:00,27:29:00,9514,32,,,,25151.05,
163050,27:30:00,27:30:00,9516,33,,,,25615.13,
163050,27:31:00,27:31:00,9518,34,,1,,25903.88,
163060,26:35:00,26:35:00,9833,1,,,1,0,
163060,26:37:23,26:37:23,2658,2,,,,652.56,0
163060,26:38:10,26:38:10,2659,3,,,,872.72,0
163060,26:39:00,26:39:00,9868,4,,,,1155.09,
163060,26:40:00,26:40:00,2660,5,,,,1407.4,0
163060,26:41:00,26:41:00,9929,6,,,,1700.45,
163060,26:41:37,26:41:37,2663,7,,,,1943.34,0
163060,26:43:15,26:43:15,8983,8,,,,2436.02,0
163060,26:44:00,26:44:00,9870,9,,,,2717.12,
163060,26:44:40,26:44:40,2321,10,,,,3001.77,0
163060,26:45:25,26:45:25,10027,11,,,,3370.18,0
163060,26:46:03,26:46:03,2667,12,,,,3696.67,0
163060,26:46:56,26:46:56,2669,13,,,,4100.3,0
163060,26:47:23,26:47:23,2670,14,,,,4335.96,0
163060,26:49:00,26:49:00,9944,15,,,,5049.15,
163060,26:54:11,26:54:11,5732,16,,,,6231.32,0
163060,26:56:00,26:56:00,2127,17,,,,6858.52,
163060,26:57:00,26:57:00,2514,18,,,,7846.01,
163060,27:07:00,27:07:00,10161,19,,,,12403.17,
163060,27:09:00,27:09:00,18,20,,,,13888.16,
163060,27:10:13,27:10:13,9506,21,,,,14300.44,0
163060,27:15:00,27:15:00,7096,22,,,,16085.1,
163060,27:15:59,27:15:59,9503,23,,,,16595.98,0
163060,27:16:22,27:16:22,2388,24,,,,16827.12,0
163060,27:17:01,27:17:01,2389,25,,,,17181.35,0
163060,27:18:05,27:18:05,3481,26,,,,17784.92,0
163060,27:18:40,27:18:40,5465,27,,,,18065.99,0
163060,27:19:05,27:19:05,9502,28,,,,18279.58,0
163060,27:19:40,27:19:40,4849,29,,,,18624.65,0
163060,27:24:00,27:24:00,6607,30,,,,21986.13,
163060,27:26:30,27:26:30,6580,31,,,,23672.24,0
163060,27:29:00,27:29:00,9514,32,,,,25151.05,
163060,27:30:00,27:30:00,9516,33,,,,25615.13,
163060,27:31:00,27:31:00,9518,34,,1,,25903.88,
163080,26:35:00,26:35:00,9833,1,,,1,0,
163080,26:37:23,26:37:23,2658,2,,,,652.56,0
163080,26:38:10,26:38:10,2659,3,,,,872.72,0
163080,26:39:00,26:39:00,9868,4,,,,1155.09,
163080,26:40:00,26:40:00,2660,5,,,,1407.4,0
163080,26:41:00,26:41:00,9929,6,,,,1700.45,
163080,26:41:37,26:41:37,2663,7,,,,1943.34,0
163080,26:43:15,26:43:15,8983,8,,,,2436.02,0
163080,26:44:00,26:44:00,9870,9,,,,2717.12,
163080,26:44:40,26:44:40,2321,10,,,,3001.77,0
163080,26:45:25,26:45:25,10027,11,,,,3370.18,0
163080,26:46:03,26:46:03,2667,12,,,,3696.67,0
163080,26:46:56,26:46:56,2669,13,,,,4100.3,0
163080,26:47:23,26:47:23,2670,14,,,,4335.96,0
163080,26:49:00,26:49:00,9944,15,,,,5049.15,
163080,26:54:11,26:54:11,5732,16,,,,6231.32,0
163080,26:56:00,26:56:00,2127,17,,,,6858.52,
163080,26:57:00,26:57:00,2514,18,,,,7846.01,
163080,27:07:00,27:07:00,10161,19,,,,12403.17,
163080,27:09:00,27:09:00,18,20,,,,13888.16,
163080,27:10:13,27:10:13,9506,21,,,,14300.44,0
163080,27:15:00,27:15:00,7096,22,,,,16085.1,
163080,27:15:59,27:15:59,9503,23,,,,16595.98,0
163080,27:16:22,27:16:22,2388,24,,,,16827.12,0
163080,27:17:01,27:17:01,2389,25,,,,17181.35,0
163080,27:18:05,27:18:05,3481,26,,,,17784.92,0
163080,27:18:40,27:18:40,5465,27,,,,18065.99,0
163080,27:19:05,27:19:05,9502,28,,,,18279.58,0
163080,27:19:40,27:19:40,4849,29,,,,18624.65,0
163080,27:24:00,27:24:00,6607,30,,,,21986.13,
163080,27:26:30,27:26:30,6580,31,,,,23672.24,0
163080,27:29:00,27:29:00,9514,32,,,,25151.05,
163080,27:30:00,27:30:00,9516,33,,,,25615.13,
163080,27:31:00,27:31:00,9518,34,,1,,25903.88,
16367020,18:07:00,18:07:00,9947,1,,,1,0,
16367020,18:11:45,18:11:45,5732,2,,,,956.47,0
16367020,18:14:00,18:14:00,2127,3,,,,1583.67,
16367020,18:15:03,18:15:03,3836,4,,,,2240.8,0
16367020,18:22:00,18:22:00,2452,5,,,,6181.08,
16367020,18:24:00,18:24:00,18,6,,,,7612.35,
16367020,18:25:18,18:25:18,9506,7,,,,8025.4,0
16367020,18:31:00,18:31:00,7096,8,,,,9830.35,
16367020,18:32:01,18:32:01,9503,9,,,,10340.69,0
16367020,18:32:28,18:32:28,2388,10,,,,10571.83,0
16367020,18:33:22,18:33:22,2389,11,,,,10914.39,0
16367020,18:34:25,18:34:25,3481,12,,,,11498.89,0
16367020,18:34:52,18:34:52,5465,13,,,,11780.65,0
16367020,18:35:18,18:35:18,9502,14,,,,11993.93,0
16367020,18:36:05,18:36:05,4849,15,,,,12338.61,0
16367020,18:42:00,18:42:00,6607,16,,,,15689.71,
16367020,18:44:27,18:44:27,6580,17,,,,17378.71,0
16367020,18:47:00,18:47:00,9514,18,,,,18854.26,
16367020,18:49:00,18:49:00,9516,19,,,,19318.34,
16367020,18:50:00,18:50:00,9518,20,,1,,19608.92,
16367030,18:07:00,18:07:00,9947,1,,,1,0,
16367030,18:11:45,18:11:45,5732,2,,,,956.47,0
16367030,18:14:00,18:14:00,2127,3,,,,1583.67,
16367030,18:15:03,18:15:03,3836,4,,,,2240.8,0
16367030,18:22:00,18:22:00,2452,5,,,,6181.08,
16367030,18:24:00,18:24:00,18,6,,,,7612.35,
16367030,18:25:18,18:25:18,9506,7,,,,8025.4,0
16367030,18:31:00,18:31:00,7096,8,,,,9830.35,
16367030,18:32:01,18:32:01,9503,9,,,,10340.69,0
16367030,18:32:28,18:32:28,2388,10,,,,10571.83,0
16367030,18:33:22,18:33:22,2389,11,,,,10914.39,0
16367030,18:34:25,18:34:25,3481,12,,,,11498.89,0
16367030,18:34:52,18:34:52,5465,13,,,,11780.65,0
16367030,18:35:18,18:35:18,9502,14,,,,11993.93,0
16367030,18:36:05,18:36:05,4849,15,,,,12338.61,0
16367030,18:42:00,18:42:00,6607,16,,,,15689.71,
16367030,18:44:27,18:44:27,6580,17,,,,17378.71,0
16367030,18:47:00,18:47:00,9514,18,,,,18854.26,
16367030,18:49:00,18:49:00,9516,19,,,,19318.34,
16367030,18:50:00,18:50:00,9518,20,,1,,19608.92,
16367040,18:07:00,18:07:00,9947,1,,,1,0,
16367040,18:11:45,18:11:45,5732,2,,,,956.47,0
16367040,18:14:00,18:14:00,2127,3,,,,1583.67,
16367040,18:15:03,18:15:03,3836,4,,,,2240.8,0
16367040,18:22:00,18:22:00,2452,5,,,,6181.08,
16367040,18:24:00,18:24:00,18,6,,,,7612.35,
16367040,18:25:18,18:25:18,9506,7,,,,8025.4,0
16367040,18:31:00,18:31:00,7096,8,,,,9830.35,
16367040,18:32:01,18:32:01,9503,9,,,,10340.69,0
16367040,18:32:28,18:32:28,2388,10,,,,10571.83,0
16367040,18:33:22,18:33:22,2389,11,,,,10914.39,0
16367040,18:34:25,18:34:25,3481,12,,,,11498.89,0
16367040,18:34:52,18:34:52,5465,13,,,,11780.65,0
16367040,18:35:18,18:35:18,9502,14,,,,11993.93,0
16367040,18:36:05,18:36:05,4849,15,,,,12338.61,0
16367040,18:42:00,18:42:00,6607,16,,,,15689.71,
16367040,18:44:27,18:44:27,6580,17,,,,17378.71,0
16367040,18:47:00,18:47:00,9514,18,,,,18854.26,
16367040,18:49:00,18:49:00,9516,19,,,,19318.34,
16367040,18:50:00,18:50:00,9518,20,,1,,19608.92,
16367050,18:07:00,18:07:00,9947,1,,,1,0,
16367050,18:11:45,18:11:45,5732,2,,,,956.47,0
16367050,18:14:00,18:14:00,2127,3,,,,1583.67,
16367050,18:15:03,18:15:03,3836,4,,,,2240.8,0
16367050,18:22:00,18:22:00,2452,5,,,,6181.08,
16367050,18:24:00,18:24:00,18,6,,,,7612.35,
16367050,18:25:18,18:25:18,9506,7,,,,8025.4,0
16367050,18:31:00,18:31:00,7096,8,,,,9830.35,
16367050,18:32:01,18:32:01,9503,9,,,,10340.69,0
16367050,18:32:28,18:32:28,2388,10,,,,10571.83,0
16367050,18:33:22,18:33:22,2389,11,,,,10914.39,0
16367050,18:34:25,18:34:25,3481,12,,,,11498.89,0
16367050,18:34:52,18:34:52,5465,13,,,,11780.65,0
16367050,18:35:18,18:35:18,9502,14,,,,11993.93,0
16367050,18:36:05,18:36:05,4849,15,,,,12338.61,0
16367050,18:42:00,18:42:00,6607,16,,,,15689.71,
16367050,18:44:27,18:44:27,6580,17,,,,17378.71,0
16367050,18:47:00,18:47:00,9514,18,,,,18854.26,
16367050,18:49:00,18:49:00,9516,19,,,,19318.34,
16367050,18:50:00,18:50:00,9518,20,,1,,19608.92,
16367060,18:07:00,18:07:00,9947,1,,,1,0,
16367060,18:11:45,18:11:45,5732,2,,,,956.47,0
16367060,18:14:00,18:14:00,2127,3,,,,1583.67,
16367060,18:15:03,18:15:03,3836,4,,,,2240.8,0
16367060,18:22:00,18:22:00,2452,5,,,,6181.08,
16367060,18:24:00,18:24:00,18,6,,,,7612.35,
16367060,18:25:18,18:25:18,9506,7,,,,8025.4,0
16367060,18:31:00,18:31:00,7096,8,,,,9830.35,
16367060,18:32:01,18:32:01,9503,9,,,,10340.69,0
16367060,18:32:28,18:32:28,2388,10,,,,10571.83,0
16367060,18:33:22,18:33:22,2389,11,,,,10914.39,0
16367060,18:34:25,18:34:25,3481,12,,,,11498.89,0
16367060,18:34:52,18:34:52,5465,13,,,,11780.65,0
16367060,18:35:18,18:35:18,9502,14,,,,11993.93,0
16367060,18:36:05,18:36:05,4849,15,,,,12338.61,0
16367060,18:42:00,18:42:00,6607,16,,,,15689.71,
16367060,18:44:27,18:44:27,6580,17,,,,17378.71,0
16367060,18:47:00,18:47:00,9514,18,,,,18854.26,
16367060,18:49:00,18:49:00,9516,19,,,,19318.34,
16367060,18:50:00,18:50:00,9518,20,,1,,19608.92,
16367080,18:07:00,18:07:00,9947,1,,,1,0,
16367080,18:11:45,18:11:45,5732,2,,,,956.47,0
16367080,18:14:00,18:14:00,2127,3,,,,1583.67,
16367080,18:15:03,18:15:03,3836,4,,,,2240.8,0
16367080,18:22:00,18:22:00,2452,5,,,,6181.08,
16367080,18:24:00,18:24:00,18,6,,,,7612.35,
16367080,18:25:18,18:25:18,9506,7,,,,8025.4,0
16367080,18:31:00,18:31:00,7096,8,,,,9830.35,
16367080,18:32:01,18:32:01,9503,9,,,,10340.69,0
16367080,18:32:28,18:32:28,2388,10,,,,10571.83,0
16367080,18:33:22,18:33:22,2389,11,,,,10914.39,0
16367080,18:34:25,18:34:25,3481,12,,,,11498.89,0
16367080,18:34:52,18:34:52,5465,13,,,,11780.65,0
16367080,18:35:18,18:35:18,9502,14,,,,11993.93,0
16367080,18:36:05,18:36:05,4849,15,,,,12338.61,0
16367080,18:42:00,18:42:00,6607,16,,,,15689.71,
16367080,18:44:27,18:44:27,6580,17,,,,17378.71,0
16367080,18:47:00,18:47:00,9514,18,,,,18854.26,
16367080,18:49:00,18:49:00,9516,19,,,,19318.34,
16367080,18:50:00,18:50:00,9518,20,,1,,19608.92,
16382010,22:29:00,22:29:00,9947,1,,,1,0,
16382010,22:31:43,22:31:43,5732,2,,,,956.47,0
16382010,22:33:00,22:33:00,2127,3,,,,1583.67,
16382010,22:33:55,22:33:55,3836,4,,,,2240.8,0
16382010,22:40:00,22:40:00,2452,5,,,,6181.08,
16382010,22:43:00,22:43:00,18,6,,,,7612.35,
16382010,22:44:07,22:44:07,9506,7,,,,8025.4,0
16382010,22:49:00,22:49:00,7096,8,,,,9830.35,
16382010,22:49:50,22:49:50,9503,9,,,,10340.69,0
16382010,22:50:12,22:50:12,2388,10,,,,10571.83,0
16382010,22:50:56,22:50:56,2389,11,,,,10914.39,0
16382010,22:51:48,22:51:48,3481,12,,,,11498.89,0
16382010,22:52:10,22:52:10,5465,13,,,,11780.65,0
16382010,22:52:31,22:52:31,9502,14,,,,11993.93,0
16382010,22:53:10,22:53:10,4849,15,,,,12338.61,0
16382010,22:58:00,22:58:00,6607,16,,,,15689.71,
16382010,23:00:27,23:00:27,6580,17,,,,17378.71,0
16382010,23:03:00,23:03:00,9514,18,,,,18854.26,
16382010,23:04:00,23:04:00,9516,19,,,,19318.34,
16382010,23:07:00,23:07:00,9518,20,,1,,19608.92,
16382100,22:29:00,22:29:00,9947,1,,,1,0,
16382100,22:31:43,22:31:43,5732,2,,,,956.47,0
16382100,22:33:00,22:33:00,2127,3,,,,1583.67,
16382100,22:33:55,22:33:55,3836,4,,,,2240.8,0
16382100,22:40:00,22:40:00,2452,5,,,,6181.08,
16382100,22:43:00,22:43:00,18,6,,,,7612.35,
16382100,22:44:07,22:44:07,9506,7,,,,8025.4,0
16382100,22:49:00,22:49:00,7096,8,,,,9830.35,
16382100,22:49:50,22:49:50,9503,9,,,,10340.69,0
16382100,22:50:12,22:50:12,2388,10,,,,10571.83,0
16382100,22:50:56,22:50:56,2389,11,,,,10914.39,0
16382100,22:51:48,22:51:48,3481,12,,,,11498.89,0
16382100,22:52:10,22:52:10,5465,13,,,,11780.65,0
16382100,22:52:31,22:52:31,9502,14,,,,11993.93,0
16382100,22:53:10,22:53:10,4849,15,,,,12338.61,0
16382100,22:58:00,22:58:00,6607,16,,,,15689.71,
16382100,23:00:27,23:00:27,6580,17,,,,17378.71,0
16382100,23:03:00,23:03:00,9514,18,,,,18854.26,
16382100,23:04:00,23:04:00,9516,19,,,,19318.34,
16382100,23:07:00,23:07:00,9518,20,,1,,19608.92,
16382110,22:29:00,22:29:00,9947,1,,,1,0,
16382110,22:31:43,22:31:43,5732,2,,,,956.47,0
16382110,22:33:00,22:33:00,2127,3,,,,1583.67,
16382110,22:33:55,22:33:55,3836,4,,,,2240.8,0
16382110,22:40:00,22:40:00,2452,5,,,,6181.08,
16382110,22:43:00,22:43:00,18,6,,,,7612.35,
16382110,22:44:07,22:44:07,9506,7,,,,8025.4,0
16382110,22:49:00,22:49:00,7096,8,,,,9830.35,
16382110,22:49:50,22:49:50,9503,9,,,,10340.69,0
16382110,22:50:12,22:50:12,2388,10,,,,10571.83,0
16382110,22:50:56,22:50:56,2389,11,,,,10914.39,0
16382110,22:51:48,22:51:48,3481,12,,,,11498.89,0
16382110,22:52:10,22:52:10,5465,13,,,,11780.65,0
16382110,22:52:31,22:52:31,9502,14,,,,11993.93,0
16382110,22:53:10,22:53:10,4849,15,,,,12338.61,0
16382110,22:58:00,22:58:00,6607,16,,,,15689.71,
16382110,23:00:27,23:00:27,6580,17,,,,17378.71,0
16382110,23:03:00,23:03:00,9514,18,,,,18854.26,
16382110,23:04:00,23:04:00,9516,19,,,,19318.34,
16382110,23:07:00,23:07:00,9518,20,,1,,19608.92,
16396020,16:10:00,16:10:00,9947,1,,,1,0,
16396020,16:14:45,16:14:45,5732,2,,,,956.47,0
16396020,16:17:00,16:17:00,2127,3,,,,1583.67,
16396020,16:18:11,16:18:11,3836,4,,,,2240.8,0
16396020,16:26:00,16:26:00,2452,5,,,,6181.08,
16396020,16:28:00,16:28:00,18,6,,,,7612.35,
16396020,16:29:29,16:29:29,9506,7,,,,8025.4,0
16396020,16:36:00,16:36:00,7096,8,,,,9830.35,
16396020,16:37:01,16:37:01,9503,9,,,,10340.69,0
16396020,16:37:28,16:37:28,2388,10,,,,10571.83,0
16396020,16:38:22,16:38:22,2389,11,,,,10914.39,0
16396020,16:39:25,16:39:25,3481,12,,,,11498.89,0
16396020,16:39:52,16:39:52,5465,13,,,,11780.65,0
16396020,16:40:18,16:40:18,9502,14,,,,11993.93,0
16396020,16:41:05,16:41:05,4849,15,,,,12338.61,0
16396020,16:47:00,16:47:00,6607,16,,,,15689.71,
16396020,16:49:27,16:49:27,6580,17,,,,17378.71,0
16396020,16:52:00,16:52:00,9514,18,,,,18854.26,
16396020,16:54:00,16:54:00,9516,19,,,,19318.34,
16396020,16:55:00,16:55:00,9518,20,,1,,19608.92,
16396030,16:10:00,16:10:00,9947,1,,,1,0,
16396030,16:14:45,16:14:45,5732,2,,,,956.47,0
16396030,16:17:00,16:17:00,2127,3,,,,1583.67,
16396030,16:18:11,16:18:11,3836,4,,,,2240.8,0
16396030,16:26:00,16:26:00,2452,5,,,,6181.08,
16396030,16:28:00,16:28:00,18,6,,,,7612.35,
16396030,16:29:29,16:29:29,9506,7,,,,8025.4,0
16396030,16:36:00,16:36:00,7096,8,,,,9830.35,
16396030,16:37:01,16:37:01,9503,9,,,,10340.69,0
16396030,16:37:28,16:37:28,2388,10,,,,10571.83,0
16396030,16:38:22,16:38:22,2389,11,,,,10914.39,0
16396030,16:39:25,16:39:25,3481,12,,,,11498.89,0
16396030,16:39:52,16:39:52,5465,13,,,,11780.65,0
16396030,16:40:18,16:40:18,9502,14,,,,11993.93,0
16396030,16:41:05,16:41:05,4849,15,,,,12338.61,0
16396030,16:47:00,16:47:00,6607,16,,,,15689.71,
16396030,16:49:27,16:49:27,6580,17,,,,17378.71,0
16396030,16:52:00,16:52:00,9514,18,,,,18854.26,
16396030,16:54:00,16:54:00,9516,19,,,,19318.34,
16396030,16:55:00,16:55:00,9518,20,,1,,19608.92,
16396040,16:10:00,16:10:00,9947,1,,,1,0,
16396040,16:14:45,16:14:45,5732,2,,,,956.47,0
16396040,16:17:00,16:17:00,2127,3,,,,1583.67,
16396040,16:18:11,16:18:11,3836,4,,,,2240.8,0
16396040,16:26:00,16:26:00,2452,5,,,,6181.08,
16396040,16:28:00,16:28:00,18,6,,,,7612.35,
16396040,16:29:29,16:29:29,9506,7,,,,8025.4,0
16396040,16:36:00,16:36:00,7096,8,,,,9830.35,
16396040,16:37:01,16:37:01,9503,9,,,,10340.69,0
16396040,16:37:28,16:37:28,2388,10,,,,10571.83,0
16396040,16:38:22,16:38:22,2389,11,,,,10914.39,0
16396040,16:39:25,16:39:25,3481,12,,,,11498.89,0
16396040,16:39:52,16:39:52,5465,13,,,,11780.65,0
16396040,16:40:18,16:40:18,9502,14,,,,11993.93,0
16396040,16:41:05,16:41:05,4849,15,,,,12338.61,0
16396040,16:47:00,16:47:00,6607,16,,,,15689.71,
16396040,16:49:27,16:49:27,6580,17,,,,17378.71,0
16396040,16:52:00,16:52:00,9514,18,,,,18854.26,
16396040,16:54:00,16:54:00,9516,19,,,,19318.34,
16396040,16:55:00,16:55:00,9518,20,,1,,19608.92,
16396050,16:10:00,16:10:00,9947,1,,,1,0,
16396050,16:14:45,16:14:45,5732,2,,,,956.47,0
16396050,16:17:00,16:17:00,2127,3,,,,1583.67,
16396050,16:18:11,16:18:11,3836,4,,,,2240.8,0
16396050,16:26:00,16:26:00,2452,5,,,,6181.08,
16396050,16:28:00,16:28:00,18,6,,,,7612.35,
16396050,16:29:29,16:29:29,9506,7,,,,8025.4,0
16396050,16:36:00,16:36:00,7096,8,,,,9830.35,
16396050,16:37:01,16:37:01,9503,9,,,,10340.69,0
16396050,16:37:28,16:37:28,2388,10,,,,10571.83,0
16396050,16:38:22,16:38:22,2389,11,,,,10914.39,0
16396050,16:39:25,16:39:25,3481,12,,,,11498.89,0
16396050,16:39:52,16:39:52,5465,13,,,,11780.65,0
16396050,16:40:18,16:40:18,9502,14,,,,11993.93,0
16396050,16:41:05,16:41:05,4849,15,,,,12338.61,0
16396050,16:47:00,16:47:00,6607,16,,,,15689.71,
16396050,16:49:27,16:49:27,6580,17,,,,17378.71,0
16396050,16:52:00,16:52:00,9514,18,,,,18854.26,
16396050,16:54:00,16:54:00,9516,19,,,,19318.34,
16396050,16:55:00,16:55:00,9518,20,,1,,19608.92,
16396060,16:10:00,16:10:00,9947,1,,,1,0,
16396060,16:14:45,16:14:45,5732,2,,,,956.47,0
16396060,16:17:00,16:17:00,2127,3,,,,1583.67,
16396060,16:18:11,16:18:11,3836,4,,,,2240.8,0
16396060,16:26:00,16:26:00,2452,5,,,,6181.08,
16396060,16:28:00,16:28:00,18,6,,,,7612.35,
16396060,16:29:29,16:29:29,9506,7,,,,8025.4,0
16396060,16:36:00,16:36:00,7096,8,,,,9830.35,
16396060,16:37:01,16:37:01,9503,9,,,,10340.69,0
16396060,16:37:28,16:37:28,2388,10,,,,10571.83,0
16396060,16:38:22,16:38:22,2389,11,,,,10914.39,0
16396060,16:39:25,16:39:25,3481,12,,,,11498.89,0
16396060,16:39:52,16:39:52,5465,13,,,,11780.65,0
16396060,16:40:18,16:40:18,9502,14,,,,11993.93,0
16396060,16:41:05,16:41:05,4849,15,,,,12338.61,0
16396060,16:47:00,16:47:00,6607,16,,,,15689.71,
16396060,16:49:27,16:49:27,6580,17,,,,17378.71,0
16396060,16:52:00,16:52:00,9514,18,,,,18854.26,
16396060,16:54:00,16:54:00,9516,19,,,,19318.34,
16396060,16:55:00,16:55:00,9518,20,,1,,19608.92,
16396080,16:10:00,16:10:00,9947,1,,,1,0,
16396080,16:14:45,16:14:45,5732,2,,,,956.47,0
16396080,16:17:00,16:17:00,2127,3,,,,1583.67,
16396080,16:18:11,16:18:11,3836,4,,,,2240.8,0
16396080,16:26:00,16:26:00,2452,5,,,,6181.08,
16396080,16:28:00,16:28:00,18,6,,,,7612.35,
16396080,16:29:29,16:29:29,9506,7,,,,8025.4,0
16396080,16:36:00,16:36:00,7096,8,,,,9830.35,
16396080,16:37:01,16:37:01,9503,9,,,,10340.69,0
16396080,16:37:28,16:37:28,2388,10,,,,10571.83,0
16396080,16:38:22,16:38:22,2389,11,,,,10914.39,0
16396080,16:39:25,16:39:25,3481,12,,,,11498.89,0
16396080,16:39:52,16:39:52,5465,13,,,,11780.65,0
16396080,16:40:18,16:40:18,9502,14,,,,11993.93,0
16396080,16:41:05,16:41:05,4849,15,,,,12338.61,0
16396080,16:47:00,16:47:00,6607,16,,,,15689.71,
16396080,16:49:27,16:49:27,6580,17,,,,17378.71,0
16396080,16:52:00,16:52:00,9514,18,,,,18854.26,
16396080,16:54:00,16:54:00,9516,19,,,,19318.34,
16396080,16:55:00,16:55:00,9518,20,,1,,19608.92,
16427020,12:12:00,12:12:00,9947,1,,,1,0,
16427020,12:16:45,12:16:45,5732,2,,,,956.47,0
16427020,12:19:00,12:19:00,2127,3,,,,1583.67,
16427020,12:19:55,12:19:55,3836,4,,,,2240.8,0
16427020,12:26:00,12:26:00,2452,5,,,,6181.08,
16427020,12:28:00,12:28:00,18,6,,,,7612.35,
16427020,12:29:18,12:29:18,9506,7,,,,8025.4,0
16427020,12:35:00,12:35:00,7096,8,,,,9830.35,
16427020,12:35:56,12:35:56,9503,9,,,,10340.69,0
16427020,12:36:20,12:36:20,2388,10,,,,10571.83,0
16427020,12:37:09,12:37:09,2389,11,,,,10914.39,0
16427020,12:38:06,12:38:06,3481,12,,,,11498.89,0
16427020,12:38:31,12:38:31,5465,13,,,,11780.65,0
16427020,12:38:55,12:38:55,9502,14,,,,11993.93,0
16427020,12:39:37,12:39:37,4849,15,,,,12338.61,0
16427020,12:45:00,12:45:00,6607,16,,,,15689.71,
16427020,12:47:27,12:47:27,6580,17,,,,17378.71,0
16427020,12:50:00,12:50:00,9514,18,,,,18854.26,
16427020,12:52:00,12:52:00,9516,19,,,,19318.34,
16427020,12:53:00,12:53:00,9518,20,,1,,19608.92,
16427030,12:12:00,12:12:00,9947,1,,,1,0,
16427030,12:16:45,12:16:45,5732,2,,,,956.47,0
16427030,12:19:00,12:19:00,2127,3,,,,1583.67,
16427030,12:19:55,12:19:55,3836,4,,,,2240.8,0
16427030,12:26:00,12:26:00,2452,5,,,,6181.08,
16427030,12:28:00,12:28:00,18,6,,,,7612.35,
16427030,12:29:18,12:29:18,9506,7,,,,8025.4,0
16427030,12:35:00,12:35:00,7096,8,,,,9830.35,
16427030,12:35:56,12:35:56,9503,9,,,,10340.69,0
16427030,12:36:20,12:36:20,2388,10,,,,10571.83,0
16427030,12:37:09,12:37:09,2389,11,,,,10914.39,0
16427030,12:38:06,12:38:06,3481,12,,,,11498.89,0
16427030,12:38:31,12:38:31,5465,13,,,,11780.65,0
16427030,12:38:55,12:38:55,9502,14,,,,11993.93,0
16427030,12:39:37,12:39:37,4849,15,,,,12338.61,0
16427030,12:45:00,12:45:00,6607,16,,,,15689.71,
16427030,12:47:27,12:47:27,6580,17,,,,17378.71,0
16427030,12:50:00,12:50:00,9514,18,,,,18854.26,
16427030,12:52:00,12:52:00,9516,19,,,,19318.34,
16427030,12:53:00,12:53:00,9518,20,,1,,19608.92,
16427040,12:12:00,12:12:00,9947,1,,,1,0,
16427040,12:16:45,12:16:45,5732,2,,,,956.47,0
16427040,12:19:00,12:19:00,2127,3,,,,1583.67,
16427040,12:19:55,12:19:55,3836,4,,,,2240.8,0
16427040,12:26:00,12:26:00,2452,5,,,,6181.08,
16427040,12:28:00,12:28:00,18,6,,,,7612.35,
16427040,12:29:18,12:29:18,9506,7,,,,8025.4,0
16427040,12:35:00,12:35:00,7096,8,,,,9830.35,
16427040,12:35:56,12:35:56,9503,9,,,,10340.69,0
16427040,12:36:20,12:36:20,2388,10,,,,10571.83,0
16427040,12:37:09,12:37:09,2389,11,,,,10914.39,0
16427040,12:38:06,12:38:06,3481,12,,,,11498.89,0
16427040,12:38:31,12:38:31,5465,13,,,,11780.65,0
16427040,12:38:55,12:38:55,9502,14,,,,11993.93,0
16427040,12:39:37,12:39:37,4849,15,,,,12338.61,0
16427040,12:45:00,12:45:00,6607,16,,,,15689.71,
16427040,12:47:27,12:47:27,6580,17,,,,17378.71,0
16427040,12:50:00,12:50:00,9514,18,,,,18854.26,
16427040,12:52:00,12:52:00,9516,19,,,,19318.34,
16427040,12:53:00,12:53:00,9518,20,,1,,19608.92,
16427050,12:12:00,12:12:00,9947,1,,,1,0,
16427050,12:16:45,12:16:45,5732,2,,,,956.47,0
16427050,12:19:00,12:19:00,2127,3,,,,1583.67,
16427050,12:19:55,12:19:55,3836,4,,,,2240.8,0
16427050,12:26:00,12:26:00,2452,5,,,,6181.08,
16427050,12:28:00,12:28:00,18,6,,,,7612.35,
16427050,12:29:18,12:29:18,9506,7,,,,8025.4,0
16427050,12:35:00,12:35:00,7096,8,,,,9830.35,
16427050,12:35:56,12:35:56,9503,9,,,,10340.69,0
16427050,12:36:20,12:36:20,2388,10,,,,10571.83,0
16427050,12:37:09,12:37:09,2389,11,,,,10914.39,0
16427050,12:38:06,12:38:06,3481,12,,,,11498.89,0
16427050,12:38:31,12:38:31,5465,13,,,,11780.65,0
16427050,12:38:55,12:38:55,9502,14,,,,11993.93,0
16427050,12:39:37,12:39:37,4849,15,,,,12338.61,0
16427050,12:45:00,12:45:00,6607,16,,,,15689.71,
16427050,12:47:27,12:47:27,6580,17,,,,17378.71,0
16427050,12:50:00,12:50:00,9514,18,,,,18854.26,
16427050,12:52:00,12:52:00,9516,19,,,,19318.34,
16427050,12:53:00,12:53:00,9518,20,,1,,19608.92,
16427060,12:12:00,12:12:00,9947,1,,,1,0,
16427060,12:16:45,12:16:45,5732,2,,,,956.47,0
16427060,12:19:00,12:19:00,2127,3,,,,1583.67,
16427060,12:19:55,12:19:55,3836,4,,,,2240.8,0
16427060,12:26:00,12:26:00,2452,5,,,,6181.08,
16427060,12:28:00,12:28:00,18,6,,,,7612.35,
16427060,12:29:18,12:29:18,9506,7,,,,8025.4,0
16427060,12:35:00,12:35:00,7096,8,,,,9830.35,
16427060,12:35:56,12:35:56,9503,9,,,,10340.69,0
16427060,12:36:20,12:36:20,2388,10,,,,10571.83,0
16427060,12:37:09,12:37:09,2389,11,,,,10914.39,0
16427060,12:38:06,12:38:06,3481,12,,,,11498.89,0
16427060,12:38:31,12:38:31,5465,13,,,,11780.65,0
16427060,12:38:55,12:38:55,9502,14,,,,11993.93,0
16427060,12:39:37,12:39:37,4849,15,,,,12338.61,0
16427060,12:45:00,12:45:00,6607,16,,,,15689.71,
16427060,12:47:27,12:47:27,6580,17,,,,17378.71,0
16427060,12:50:00,12:50:00,9514,18,,,,18854.26,
16427060,12:52:00,12:52:00,9516,19,,,,19318.34,
16427060,12:53:00,12:53:00,9518,20,,1,,19608.92,
16427080,12:12:00,12:12:00,9947,1,,,1,0,
16427080,12:16:45,12:16:45,5732,2,,,,956.47,0
16427080,12:19:00,12:19:00,2127,3,,,,1583.67,
16427080,12:19:55,12:19:55,3836,4,,,,2240.8,0
16427080,12:26:00,12:26:00,2452,5,,,,6181.08,
16427080,12:28:00,12:28:00,18,6,,,,7612.35,
16427080,12:29:18,12:29:18,9506,7,,,,8025.4,0
16427080,12:35:00,12:35:00,7096,8,,,,9830.35,
16427080,12:35:56,12:35:56,9503,9,,,,10340.69,0
16427080,12:36:20,12:36:20,2388,10,,,,10571.83,0
16427080,12:37:09,12:37:09,2389,11,,,,10914.39,0
16427080,12:38:06,12:38:06,3481,12,,,,11498.89,0
16427080,12:38:31,12:38:31,5465,13,,,,11780.65,0
16427080,12:38:55,12:38:55,9502,14,,,,11993.93,0
16427080,12:39:37,12:39:37,4849,15,,,,12338.61,0
16427080,12:45:00,12:45:00,6607,16,,,,15689.71,
16427080,12:47:27,12:47:27,6580,17,,,,17378.71,0
16427080,12:50:00,12:50:00,9514,18,,,,18854.26,
16427080,12:52:00,12:52:00,9516,19,,,,19318.34,
16427080,12:53:00,12:53:00,9518,20,,1,,19608.92,
16513020,19:31:00,19:31:00,9947,1,,,1,0,
16513020,19:35:45,19:35:45,5732,2,,,,956.47,0
16513020,19:38:00,19:38:00,2127,3,,,,1583.67,
16513020,19:38:55,19:38:55,3836,4,,,,2240.8,0
16513020,19:45:00,19:45:00,2452,5,,,,6181.08,
16513020,19:47:00,19:47:00,18,6,,,,7612.35,
16513020,19:48:07,19:48:07,9506,7,,,,8025.4,0
16513020,19:53:00,19:53:00,7096,8,,,,9830.35,
16513020,19:53:56,19:53:56,9503,9,,,,10340.69,0
16513020,19:54:20,19:54:20,2388,10,,,,10571.83,0
16513020,19:55:09,19:55:09,2389,11,,,,10914.39,0
16513020,19:56:06,19:56:06,3481,12,,,,11498.89,0
16513020,19:56:31,19:56:31,5465,13,,,,11780.65,0
16513020,19:56:55,19:56:55,9502,14,,,,11993.93,0
16513020,19:57:37,19:57:37,4849,15,,,,12338.61,0
16513020,20:03:00,20:03:00,6607,16,,,,15689.71,
16513020,20:05:27,20:05:27,6580,17,,,,17378.71,0
16513020,20:08:00,20:08:00,9514,18,,,,18854.26,
16513020,20:10:00,20:10:00,9516,19,,,,19318.34,
16513020,20:11:00,20:11:00,9518,20,,1,,19608.92,
16513030,19:31:00,19:31:00,9947,1,,,1,0,
16513030,19:35:45,19:35:45,5732,2,,,,956.47,0
16513030,19:38:00,19:38:00,2127,3,,,,1583.67,
16513030,19:38:55,19:38:55,3836,4,,,,2240.8,0
16513030,19:45:00,19:45:00,2452,5,,,,6181.08,
16513030,19:47:00,19:47:00,18,6,,,,7612.35,
16513030,19:48:07,19:48:07,9506,7,,,,8025.4,0
16513030,19:53:00,19:53:00,7096,8,,,,9830.35,
16513030,19:53:56,19:53:56,9503,9,,,,10340.69,0
16513030,19:54:20,19:54:20,2388,10,,,,10571.83,0
16513030,19:55:09,19:55:09,2389,11,,,,10914.39,0
16513030,19:56:06,19:56:06,3481,12,,,,11498.89,0
16513030,19:56:31,19:56:31,5465,13,,,,11780.65,0
16513030,19:56:55,19:56:55,9502,14,,,,11993.93,0
16513030,19:57:37,19:57:37,4849,15,,,,12338.61,0
16513030,20:03:00,20:03:00,6607,16,,,,15689.71,
16513030,20:05:27,20:05:27,6580,17,,,,17378.71,0
16513030,20:08:00,20:08:00,9514,18,,,,18854.26,
16513030,20:10:00,20:10:00,9516,19,,,,19318.34,
16513030,20:11:00,20:11:00,9518,20,,1,,19608.92,
16513040,19:31:00,19:31:00,9947,1,,,1,0,
16513040,19:35:45,19:35:45,5732,2,,,,956.47,0
16513040,19:38:00,19:38:00,2127,3,,,,1583.67,
16513040,19:38:55,19:38:55,3836,4,,,,2240.8,0
16513040,19:45:00,19:45:00,2452,5,,,,6181.08,
16513040,19:47:00,19:47:00,18,6,,,,7612.35,
16513040,19:48:07,19:48:07,9506,7,,,,8025.4,0
16513040,19:53:00,19:53:00,7096,8,,,,9830.35,
16513040,19:53:56,19:53:56,9503,9,,,,10340.69,0
16513040,19:54:20,19:54:20,2388,10,,,,10571.83,0
16513040,19:55:09,19:55:09,2389,11,,,,10914.39,0
16513040,19:56:06,19:56:06,3481,12,,,,11498.89,0
16513040,19:56:31,19:56:31,5465,13,,,,11780.65,0
16513040,19:56:55,19:56:55,9502,14,,,,11993.93,0
16513040,19:57:37,19:57:37,4849,15,,,,12338.61,0
16513040,20:03:00,20:03:00,6607,16,,,,15689.71,
16513040,20:05:27,20:05:27,6580,17,,,,17378.71,0
16513040,20:08:00,20:08:00,9514,18,,,,18854.26,
16513040,20:10:00,20:10:00,9516,19,,,,19318.34,
16513040,20:11:00,20:11:00,9518,20,,1,,19608.92,
16513050,19:31:00,19:31:00,9947,1,,,1,0,
16513050,19:35:45,19:35:45,5732,2,,,,956.47,0
16513050,19:38:00,19:38:00,2127,3,,,,1583.67,
16513050,19:38:55,19:38:55,3836,4,,,,2240.8,0
16513050,19:45:00,19:45:00,2452,5,,,,6181.08,
16513050,19:47:00,19:47:00,18,6,,,,7612.35,
16513050,19:48:07,19:48:07,9506,7,,,,8025.4,0
16513050,19:53:00,19:53:00,7096,8,,,,9830.35,
16513050,19:53:56,19:53:56,9503,9,,,,10340.69,0
16513050,19:54:20,19:54:20,2388,10,,,,10571.83,0
16513050,19:55:09,19:55:09,2389,11,,,,10914.39,0
16513050,19:56:06,19:56:06,3481,12,,,,11498.89,0
16513050,19:56:31,19:56:31,5465,13,,,,11780.65,0
16513050,19:56:55,19:56:55,9502,14,,,,11993.93,0
16513050,19:57:37,19:57:37,4849,15,,,,12338.61,0
16513050,20:03:00,20:03:00,6607,16,,,,15689.71,
16513050,20:05:27,20:05:27,6580,17,,,,17378.71,0
16513050,20:08:00,20:08:00,9514,18,,,,18854.26,
16513050,20:10:00,20:10:00,9516,19,,,,19318.34,
16513050,20:11:00,20:11:00,9518,20,,1,,19608.92,
16513060,19:31:00,19:31:00,9947,1,,,1,0,
16513060,19:35:45,19:35:45,5732,2,,,,956.47,0
16513060,19:38:00,19:38:00,2127,3,,,,1583.67,
16513060,19:38:55,19:38:55,3836,4,,,,2240.8,0
16513060,19:45:00,19:45:00,2452,5,,,,6181.08,
16513060,19:47:00,19:47:00,18,6,,,,7612.35,
16513060,19:48:07,19:48:07,9506,7,,,,8025.4,0
16513060,19:53:00,19:53:00,7096,8,,,,9830.35,
16513060,19:53:56,19:53:56,9503,9,,,,10340.69,0
16513060,19:54:20,19:54:20,2388,10,,,,10571.83,0
16513060,19:55:09,19:55:09,2389,11,,,,10914.39,0
16513060,19:56:06,19:56:06,3481,12,,,,11498.89,0
16513060,19:56:31,19:56:31,5465,13,,,,11780.65,0
16513060,19:56:55,19:56:55,9502,14,,,,11993.93,0
16513060,19:57:37,19:57:37,4849,15,,,,12338.61,0
16513060,20:03:00,20:03:00,6607,16,,,,15689.71,
16513060,20:05:27,20:05:27,6580,17,,,,17378.71,0
16513060,20:08:00,20:08:00,9514,18,,,,18854.26,
16513060,20:10:00,20:10:00,9516,19,,,,19318.34,
16513060,20:11:00,20:11:00,9518,20,,1,,19608.92,
16513080,19:31:00,19:31:00,9947,1,,,1,0,
16513080,19:35:45,19:35:45,5732,2,,,,956.47,0
16513080,19:38:00,19:38:00,2127,3,,,,1583.67,
16513080,19:38:55,19:38:55,3836,4,,,,2240.8,0
16513080,19:45:00,19:45:00,2452,5,,,,6181.08,
16513080,19:47:00,19:47:00,18,6,,,,7612.35,
16513080,19:48:07,19:48:07,9506,7,,,,8025.4,0
16513080,19:53:00,19:53:00,7096,8,,,,9830.35,
16513080,19:53:56,19:53:56,9503,9,,,,10340.69,0
16513080,19:54:20,19:54:20,2388,10,,,,10571.83,0
16513080,19:55:09,19:55:09,2389,11,,,,10914.39,0
16513080,19:56:06,19:56:06,3481,12,,,,11498.89,0
16513080,19:56:31,19:56:31,5465,13,,,,11780.65,0
16513080,19:56:55,19:56:55,9502,14,,,,11993.93,0
16513080,19:57:37,19:57:37,4849,15,,,,12338.61,0
16513080,20:03:00,20:03:00,6607,16,,,,15689.71,
16513080,20:05:27,20:05:27,6580,17,,,,17378.71,0
16513080,20:08:00,20:08:00,9514,18,,,,18854.26,
16513080,20:10:00,20:10:00,9516,19,,,,19318.34,
16513080,20:11:00,20:11:00,9518,20,,1,,19608.92,
16551070,23:15:00,23:15:00,9947,1,,,1,0,
16551070,23:17:43,23:17:43,5732,2,,,,956.47,0
16551070,23:19:00,23:19:00,2127,3,,,,1583.67,
16551070,23:19:55,23:19:55,3836,4,,,,2240.8,0
16551070,23:26:00,23:26:00,2452,5,,,,6181.08,
16551070,23:29:00,23:29:00,18,6,,,,7612.35,
16551070,23:30:07,23:30:07,9506,7,,,,8025.4,0
16551070,23:35:00,23:35:00,7096,8,,,,9830.35,
16551070,23:35:50,23:35:50,9503,9,,,,10340.69,0
16551070,23:36:12,23:36:12,2388,10,,,,10571.83,0
16551070,23:36:56,23:36:56,2389,11,,,,10914.39,0
16551070,23:37:48,23:37:48,3481,12,,,,11498.89,0
16551070,23:38:10,23:38:10,5465,13,,,,11780.65,0
16551070,23:38:31,23:38:31,9502,14,,,,11993.93,0
16551070,23:39:10,23:39:10,4849,15,,,,12338.61,0
16551070,23:44:00,23:44:00,6607,16,,,,15689.71,
16551070,23:46:27,23:46:27,6580,17,,,,17378.71,0
16551070,23:49:00,23:49:00,9514,18,,,,18854.26,
16551070,23:50:00,23:50:00,9516,19,,,,19318.34,
16551070,23:53:00,23:53:00,9518,20,,1,,19608.92,
16551090,23:15:00,23:15:00,9947,1,,,1,0,
16551090,23:17:43,23:17:43,5732,2,,,,956.47,0
16551090,23:19:00,23:19:00,2127,3,,,,1583.67,
16551090,23:19:55,23:19:55,3836,4,,,,2240.8,0
16551090,23:26:00,23:26:00,2452,5,,,,6181.08,
16551090,23:29:00,23:29:00,18,6,,,,7612.35,
16551090,23:30:07,23:30:07,9506,7,,,,8025.4,0
16551090,23:35:00,23:35:00,7096,8,,,,9830.35,
16551090,23:35:50,23:35:50,9503,9,,,,10340.69,0
16551090,23:36:12,23:36:12,2388,10,,,,10571.83,0
16551090,23:36:56,23:36:56,2389,11,,,,10914.39,0
16551090,23:37:48,23:37:48,3481,12,,,,11498.89,0
16551090,23:38:10,23:38:10,5465,13,,,,11780.65,0
16551090,23:38:31,23:38:31,9502,14,,,,11993.93,0
16551090,23:39:10,23:39:10,4849,15,,,,12338.61,0
16551090,23:44:00,23:44:00,6607,16,,,,15689.71,
16551090,23:46:27,23:46:27,6580,17,,,,17378.71,0
16551090,23:49:00,23:49:00,9514,18,,,,18854.26,
16551090,23:50:00,23:50:00,9516,19,,,,19318.34,
16551090,23:53:00,23:53:00,9518,20,,1,,19608.92,
16684070,04:07:00,04:07:00,9833,1,,,1,0,
16684070,04:09:23,04:09:23,2658,2,,,,652.56,0
16684070,04:10:10,04:10:10,2659,3,,,,872.72,0
16684070,04:11:00,04:11:00,9868,4,,,,1155.09,
16684070,04:12:30,04:12:30,2660,5,,,,1407.4,0
16684070,04:14:00,04:14:00,9929,6,,,,1700.45,
16684070,04:15:15,04:15:15,2663,7,,,,1943.34,0
16684070,04:18:31,04:18:31,8983,8,,,,2436.02,0
16684070,04:20:00,04:20:00,9870,9,,,,2717.12,
16684070,04:20:40,04:20:40,2321,10,,,,3001.77,0
16684070,04:21:25,04:21:25,10027,11,,,,3370.18,0
16684070,04:22:03,04:22:03,2667,12,,,,3696.67,0
16684070,04:22:56,04:22:56,2669,13,,,,4100.3,0
16684070,04:23:23,04:23:23,2670,14,,,,4335.96,0
16684070,04:25:00,04:25:00,9944,15,,,,5049.15,
16684070,04:27:58,04:27:58,5732,16,,,,6231.32,0
16684070,04:29:00,04:29:00,2127,17,,,,6858.52,
16684070,04:33:00,04:33:00,2514,18,,,,7846.01,
16684070,04:41:00,04:41:00,10161,19,,,,12403.17,
16684070,04:44:00,04:44:00,18,20,,,,13888.16,
16684070,04:45:13,04:45:13,9506,21,,,,14300.44,0
16684070,04:50:00,04:50:00,7096,22,,,,16085.1,
16684070,04:50:59,04:50:59,9503,23,,,,16595.98,0
16684070,04:51:22,04:51:22,2388,24,,,,16827.12,0
16684070,04:52:01,04:52:01,2389,25,,,,17181.35,0
16684070,04:53:05,04:53:05,3481,26,,,,17784.92,0
16684070,04:53:40,04:53:40,5465,27,,,,18065.99,0
16684070,04:54:05,04:54:05,9502,28,,,,18279.58,0
16684070,04:54:40,04:54:40,4849,29,,,,18624.65,0
16684070,04:59:00,04:59:00,6607,30,,,,21986.13,
16684070,05:01:30,05:01:30,6580,31,,,,23672.24,0
16684070,05:04:00,05:04:00,9514,32,,,,25151.05,
16684070,05:05:00,05:05:00,9516,33,,,,25615.13,
16684070,05:08:00,05:08:00,9518,34,,1,,25903.88,
16684090,04:07:00,04:07:00,9833,1,,,1,0,
16684090,04:09:23,04:09:23,2658,2,,,,652.56,0
16684090,04:10:10,04:10:10,2659,3,,,,872.72,0
16684090,04:11:00,04:11:00,9868,4,,,,1155.09,
16684090,04:12:30,04:12:30,2660,5,,,,1407.4,0
16684090,04:14:00,04:14:00,9929,6,,,,1700.45,
16684090,04:15:15,04:15:15,2663,7,,,,1943.34,0
16684090,04:18:31,04:18:31,8983,8,,,,2436.02,0
16684090,04:20:00,04:20:00,9870,9,,,,2717.12,
16684090,04:20:40,04:20:40,2321,10,,,,3001.77,0
16684090,04:21:25,04:21:25,10027,11,,,,3370.18,0
16684090,04:22:03,04:22:03,2667,12,,,,3696.67,0
16684090,04:22:56,04:22:56,2669,13,,,,4100.3,0
16684090,04:23:23,04:23:23,2670,14,,,,4335.96,0
16684090,04:25:00,04:25:00,9944,15,,,,5049.15,
16684090,04:27:58,04:27:58,5732,16,,,,6231.32,0
16684090,04:29:00,04:29:00,2127,17,,,,6858.52,
16684090,04:33:00,04:33:00,2514,18,,,,7846.01,
16684090,04:41:00,04:41:00,10161,19,,,,12403.17,
16684090,04:44:00,04:44:00,18,20,,,,13888.16,
16684090,04:45:13,04:45:13,9506,21,,,,14300.44,0
16684090,04:50:00,04:50:00,7096,22,,,,16085.1,
16684090,04:50:59,04:50:59,9503,23,,,,16595.98,0
16684090,04:51:22,04:51:22,2388,24,,,,16827.12,0
16684090,04:52:01,04:52:01,2389,25,,,,17181.35,0
16684090,04:53:05,04:53:05,3481,26,,,,17784.92,0
16684090,04:53:40,04:53:40,5465,27,,,,18065.99,0
16684090,04:54:05,04:54:05,9502,28,,,,18279.58,0
16684090,04:54:40,04:54:40,4849,29,,,,18624.65,0
16684090,04:59:00,04:59:00,6607,30,,,,21986.13,
16684090,05:01:30,05:01:30,6580,31,,,,23672.24,0
16684090,05:04:00,05:04:00,9514,32,,,,25151.05,
16684090,05:05:00,05:05:00,9516,33,,,,25615.13,
16684090,05:08:00,05:08:00,9518,34,,1,,25903.88,
17101070,22:30:00,22:30:00,9947,1,,,1,0,
17101070,22:32:43,22:32:43,5732,2,,,,956.47,0
17101070,22:34:00,22:34:00,2127,3,,,,1583.67,
17101070,22:34:55,22:34:55,3836,4,,,,2240.8,0
17101070,22:41:00,22:41:00,2452,5,,,,6181.08,
17101070,22:44:00,22:44:00,18,6,,,,7612.35,
17101070,22:45:07,22:45:07,9506,7,,,,8025.4,0
17101070,22:50:00,22:50:00,7096,8,,,,9830.35,
17101070,22:50:50,22:50:50,9503,9,,,,10340.69,0
17101070,22:51:12,22:51:12,2388,10,,,,10571.83,0
17101070,22:51:56,22:51:56,2389,11,,,,10914.39,0
17101070,22:52:48,22:52:48,3481,12,,,,11498.89,0
17101070,22:53:10,22:53:10,5465,13,,,,11780.65,0
17101070,22:53:31,22:53:31,9502,14,,,,11993.93,0
17101070,22:54:10,22:54:10,4849,15,,,,12338.61,0
17101070,22:59:00,22:59:00,6607,16,,,,15689.71,
17101070,23:01:27,23:01:27,6580,17,,,,17378.71,0
17101070,23:04:00,23:04:00,9514,18,,,,18854.26,
17101070,23:05:00,23:05:00,9516,19,,,,19318.34,
17101070,23:08:00,23:08:00,9518,20,,1,,19608.92,
17101090,22:30:00,22:30:00,9947,1,,,1,0,
17101090,22:32:43,22:32:43,5732,2,,,,956.47,0
17101090,22:34:00,22:34:00,2127,3,,,,1583.67,
17101090,22:34:55,22:34:55,3836,4,,,,2240.8,0
17101090,22:41:00,22:41:00,2452,5,,,,6181.08,
17101090,22:44:00,22:44:00,18,6,,,,7612.35,
17101090,22:45:07,22:45:07,9506,7,,,,8025.4,0
17101090,22:50:00,22:50:00,7096,8,,,,9830.35,
17101090,22:50:50,22:50:50,9503,9,,,,10340.69,0
17101090,22:51:12,22:51:12,2388,10,,,,10571.83,0
17101090,22:51:56,22:51:56,2389,11,,,,10914.39,0
17101090,22:52:48,22:52:48,3481,12,,,,11498.89,0
17101090,22:53:10,22:53:10,5465,13,,,,11780.65,0
17101090,22:53:31,22:53:31,9502,14,,,,11993.93,0
17101090,22:54:10,22:54:10,4849,15,,,,12338.61,0
17101090,22:59:00,22:59:00,6607,16,,,,15689.71,
17101090,23:01:27,23:01:27,6580,17,,,,17378.71,0
17101090,23:04:00,23:04:00,9514,18,,,,18854.26,
17101090,23:05:00,23:05:00,9516,19,,,,19318.34,
17101090,23:08:00,23:08:00,9518,20,,1,,19608.92,
172010,24:41:00,24:41:00,9833,1,,,1,0,
172010,24:43:23,24:43:23,2658,2,,,,652.56,0
172010,24:44:10,24:44:10,2659,3,,,,872.72,0
172010,24:45:00,24:45:00,9868,4,,,,1155.09,
172010,24:46:30,24:46:30,2660,5,,,,1407.4,0
172010,24:48:00,24:48:00,9929,6,,,,1700.45,
172010,24:49:15,24:49:15,2663,7,,,,1943.34,0
172010,24:52:31,24:52:31,8983,8,,,,2436.02,0
172010,24:54:00,24:54:00,9870,9,,,,2717.12,
172010,24:54:40,24:54:40,2321,10,,,,3001.77,0
172010,24:55:25,24:55:25,10027,11,,,,3370.18,0
172010,24:56:03,24:56:03,2667,12,,,,3696.67,0
172010,24:56:56,24:56:56,2669,13,,,,4100.3,0
172010,24:57:23,24:57:23,2670,14,,,,4335.96,0
172010,24:59:00,24:59:00,9944,15,,,,5049.15,
172010,25:01:58,25:01:58,5732,16,,,,6231.32,0
172010,25:03:00,25:03:00,2127,17,,,,6858.52,
172010,25:07:00,25:07:00,2514,18,,,,7846.01,
172010,25:15:00,25:15:00,10161,19,,,,12403.17,
172010,25:18:00,25:18:00,18,20,,,,13888.16,
172010,25:19:13,25:19:13,9506,21,,,,14300.44,0
172010,25:24:00,25:24:00,7096,22,,,,16085.1,
172010,25:24:59,25:24:59,9503,23,,,,16595.98,0
172010,25:25:22,25:25:22,2388,24,,,,16827.12,0
172010,25:26:01,25:26:01,2389,25,,,,17181.35,0
172010,25:27:05,25:27:05,3481,26,,,,17784.92,0
172010,25:27:40,25:27:40,5465,27,,,,18065.99,0
172010,25:28:05,25:28:05,9502,28,,,,18279.58,0
172010,25:28:40,25:28:40,4849,29,,,,18624.65,0
172010,25:33:00,25:33:00,6607,30,,,,21986.13,
172010,25:35:30,25:35:30,6580,31,,,,23672.24,0
172010,25:38:00,25:38:00,9514,32,,,,25151.05,
172010,25:39:00,25:39:00,9516,33,,,,25615.13,
172010,25:42:00,25:42:00,9518,34,,1,,25903.88,
172100,24:41:00,24:41:00,9833,1,,,1,0,
172100,24:43:23,24:43:23,2658,2,,,,652.56,0
172100,24:44:10,24:44:10,2659,3,,,,872.72,0
172100,24:45:00,24:45:00,9868,4,,,,1155.09,
172100,24:46:30,24:46:30,2660,5,,,,1407.4,0
172100,24:48:00,24:48:00,9929,6,,,,1700.45,
172100,24:49:15,24:49:15,2663,7,,,,1943.34,0
172100,24:52:31,24:52:31,8983,8,,,,2436.02,0
172100,24:54:00,24:54:00,9870,9,,,,2717.12,
172100,24:54:40,24:54:40,2321,10,,,,3001.77,0
172100,24:55:25,24:55:25,10027,11,,,,3370.18,0
172100,24:56:03,24:56:03,2667,12,,,,3696.67,0
172100,24:56:56,24:56:56,2669,13,,,,4100.3,0
172100,24:57:23,24:57:23,2670,14,,,,4335.96,0
172100,24:59:00,24:59:00,9944,15,,,,5049.15,
172100,25:01:58,25:01:58,5732,16,,,,6231.32,0
172100,25:03:00,25:03:00,2127,17,,,,6858.52,
172100,25:07:00,25:07:00,2514,18,,,,7846.01,
172100,25:15:00,25:15:00,10161,19,,,,12403.17,
172100,25:18:00,25:18:00,18,20,,,,13888.16,
172100,25:19:13,25:19:13,9506,21,,,,14300.44,0
172100,25:24:00,25:24:00,7096,22,,,,16085.1,
172100,25:24:59,25:24:59,9503,23,,,,16595.98,0
172100,25:25:22,25:25:22,2388,24,,,,16827.12,0
172100,25:26:01,25:26:01,2389,25,,,,17181.35,0
172100,25:27:05,25:27:05,3481,26,,,,17784.92,0
172100,25:27:40,25:27:40,5465,27,,,,18065.99,0
172100,25:28:05,25:28:05,9502,28,,,,18279.58,0
172100,25:28:40,25:28:40,4849,29,,,,18624.65,0
172100,25:33:00,25:33:00,6607,30,,,,21986.13,
172100,25:35:30,25:35:30,6580,31,,,,23672.24,0
172100,25:38:00,25:38:00,9514,32,,,,25151.05,
172100,25:39:00,25:39:00,9516,33,,,,25615.13,
172100,25:42:00,25:42:00,9518,34,,1,,25903.88,
172110,24:41:00,24:41:00,9833,1,,,1,0,
172110,24:43:23,24:43:23,2658,2,,,,652.56,0
172110,24:44:10,24:44:10,2659,3,,,,872.72,0
172110,24:45:00,24:45:00,9868,4,,,,1155.09,
172110,24:46:30,24:46:30,2660,5,,,,1407.4,0
172110,24:48:00,24:48:00,9929,6,,,,1700.45,
172110,24:49:15,24:49:15,2663,7,,,,1943.34,0
172110,24:52:31,24:52:31,8983,8,,,,2436.02,0
172110,24:54:00,24:54:00,9870,9,,,,2717.12,
172110,24:54:40,24:54:40,2321,10,,,,3001.77,0
172110,24:55:25,24:55:25,10027,11,,,,3370.18,0
172110,24:56:03,24:56:03,2667,12,,,,3696.67,0
172110,24:56:56,24:56:56,2669,13,,,,4100.3,0
172110,24:57:23,24:57:23,2670,14,,,,4335.96,0
172110,24:59:00,24:59:00,9944,15,,,,5049.15,
172110,25:01:58,25:01:58,5732,16,,,,6231.32,0
172110,25:03:00,25:03:00,2127,17,,,,6858.52,
172110,25:07:00,25:07:00,2514,18,,,,7846.01,
172110,25:15:00,25:15:00,10161,19,,,,12403.17,
172110,25:18:00,25:18:00,18,20,,,,13888.16,
172110,25:19:13,25:19:13,9506,21,,,,14300.44,0
172110,25:24:00,25:24:00,7096,22,,,,16085.1,
172110,25:24:59,25:24:59,9503,23,,,,16595.98,0
172110,25:25:22,25:25:22,2388,24,,,,16827.12,0
172110,25:26:01,25:26:01,2389,25,,,,17181.35,0
172110,25:27:05,25:27:05,3481,26,,,,17784.92,0
172110,25:27:40,25:27:40,5465,27,,,,18065.99,0
172110,25:28:05,25:28:05,9502,28,,,,18279.58,0
172110,25:28:40,25:28:40,4849,29,,,,18624.65,0
172110,25:33:00,25:33:00,6607,30,,,,21986.13,
172110,25:35:30,25:35:30,6580,31,,,,23672.24,0
172110,25:38:00,25:38:00,9514,32,,,,25151.05,
172110,25:39:00,25:39:00,9516,33,,,,25615.13,
172110,25:42:00,25:42:00,9518,34,,1,,25903.88,
17221010,22:04:00,22:04:00,9947,1,,,1,0,
17221010,22:06:43,22:06:43,5732,2,,,,956.47,0
17221010,22:08:00,22:08:00,2127,3,,,,1583.67,
17221010,22:08:55,22:08:55,3836,4,,,,2240.8,0
17221010,22:15:00,22:15:00,2452,5,,,,6181.08,
17221010,22:18:00,22:18:00,18,6,,,,7612.35,
17221010,22:19:07,22:19:07,9506,7,,,,8025.4,0
17221010,22:24:00,22:24:00,7096,8,,,,9830.35,
17221010,22:24:50,22:24:50,9503,9,,,,10340.69,0
17221010,22:25:12,22:25:12,2388,10,,,,10571.83,0
17221010,22:25:56,22:25:56,2389,11,,,,10914.39,0
17221010,22:26:48,22:26:48,3481,12,,,,11498.89,0
17221010,22:27:10,22:27:10,5465,13,,,,11780.65,0
17221010,22:27:31,22:27:31,9502,14,,,,11993.93,0
17221010,22:28:10,22:28:10,4849,15,,,,12338.61,0
17221010,22:33:00,22:33:00,6607,16,,,,15689.71,
17221010,22:35:27,22:35:27,6580,17,,,,17378.71,0
17221010,22:38:00,22:38:00,9514,18,,,,18854.26,
17221010,22:39:00,22:39:00,9516,19,,,,19318.34,
17221010,22:42:00,22:42:00,9518,20,,1,,19608.92,
17221100,22:04:00,22:04:00,9947,1,,,1,0,
17221100,22:06:43,22:06:43,5732,2,,,,956.47,0
17221100,22:08:00,22:08:00,2127,3,,,,1583.67,
17221100,22:08:55,22:08:55,3836,4,,,,2240.8,0
17221100,22:15:00,22:15:00,2452,5,,,,6181.08,
17221100,22:18:00,22:18:00,18,6,,,,7612.35,
17221100,22:19:07,22:19:07,9506,7,,,,8025.4,0
17221100,22:24:00,22:24:00,7096,8,,,,9830.35,
17221100,22:24:50,22:24:50,9503,9,,,,10340.69,0
17221100,22:25:12,22:25:12,2388,10,,,,10571.83,0
17221100,22:25:56,22:25:56,2389,11,,,,10914.39,0
17221100,22:26:48,22:26:48,3481,12,,,,11498.89,0
17221100,22:27:10,22:27:10,5465,13,,,,11780.65,0
17221100,22:27:31,22:27:31,9502,14,,,,11993.93,0
17221100,22:28:10,22:28:10,4849,15,,,,12338.61,0
17221100,22:33:00,22:33:00,6607,16,,,,15689.71,
17221100,22:35:27,22:35:27,6580,17,,,,17378.71,0
17221100,22:38:00,22:38:00,9514,18,,,,18854.26,
17221100,22:39:00,22:39:00,9516,19,,,,19318.34,
17221100,22:42:00,22:42:00,9518,20,,1,,19608.92,
17221110,22:04:00,22:04:00,9947,1,,,1,0,
17221110,22:06:43,22:06:43,5732,2,,,,956.47,0
17221110,22:08:00,22:08:00,2127,3,,,,1583.67,
17221110,22:08:55,22:08:55,3836,4,,,,2240.8,0
17221110,22:15:00,22:15:00,2452,5,,,,6181.08,
17221110,22:18:00,22:18:00,18,6,,,,7612.35,
17221110,22:19:07,22:19:07,9506,7,,,,8025.4,0
17221110,22:24:00,22:24:00,7096,8,,,,9830.35,
17221110,22:24:50,22:24:50,9503,9,,,,10340.69,0
17221110,22:25:12,22:25:12,2388,10,,,,10571.83,0
17221110,22:25:56,22:25:56,2389,11,,,,10914.39,0
17221110,22:26:48,22:26:48,3481,12,,,,11498.89,0
17221110,22:27:10,22:27:10,5465,13,,,,11780.65,0
17221110,22:27:31,22:27:31,9502,14,,,,11993.93,0
17221110,22:28:10,22:28:10,4849,15,,,,12338.61,0
17221110,22:33:00,22:33:00,6607,16,,,,15689.71,
17221110,22:35:27,22:35:27,6580,17,,,,17378.71,0
17221110,22:38:00,22:38:00,9514,18,,,,18854.26,
17221110,22:39:00,22:39:00,9516,19,,,,19318.34,
17221110,22:42:00,22:42:00,9518,20,,1,,19608.92,
17358070,23:00:00,23:00:00,9947,1,,,1,0,
17358070,23:02:43,23:02:43,5732,2,,,,956.47,0
17358070,23:04:00,23:04:00,2127,3,,,,1583.67,
17358070,23:04:55,23:04:55,3836,4,,,,2240.8,0
17358070,23:11:00,23:11:00,2452,5,,,,6181.08,
17358070,23:14:00,23:14:00,18,6,,,,7612.35,
17358070,23:15:07,23:15:07,9506,7,,,,8025.4,0
17358070,23:20:00,23:20:00,7096,8,,,,9830.35,
17358070,23:20:50,23:20:50,9503,9,,,,10340.69,0
17358070,23:21:12,23:21:12,2388,10,,,,10571.83,0
17358070,23:21:56,23:21:56,2389,11,,,,10914.39,0
17358070,23:22:48,23:22:48,3481,12,,,,11498.89,0
17358070,23:23:10,23:23:10,5465,13,,,,11780.65,0
17358070,23:23:31,23:23:31,9502,14,,,,11993.93,0
17358070,23:24:10,23:24:10,4849,15,,,,12338.61,0
17358070,23:29:00,23:29:00,6607,16,,,,15689.71,
17358070,23:31:27,23:31:27,6580,17,,,,17378.71,0
17358070,23:34:00,23:34:00,9514,18,,,,18854.26,
17358070,23:35:00,23:35:00,9516,19,,,,19318.34,
17358070,23:38:00,23:38:00,9518,20,,1,,19608.92,
17358090,23:00:00,23:00:00,9947,1,,,1,0,
17358090,23:02:43,23:02:43,5732,2,,,,956.47,0
17358090,23:04:00,23:04:00,2127,3,,,,1583.67,
17358090,23:04:55,23:04:55,3836,4,,,,2240.8,0
17358090,23:11:00,23:11:00,2452,5,,,,6181.08,
17358090,23:14:00,23:14:00,18,6,,,,7612.35,
17358090,23:15:07,23:15:07,9506,7,,,,8025.4,0
17358090,23:20:00,23:20:00,7096,8,,,,9830.35,
17358090,23:20:50,23:20:50,9503,9,,,,10340.69,0
17358090,23:21:12,23:21:12,2388,10,,,,10571.83,0
17358090,23:21:56,23:21:56,2389,11,,,,10914.39,0
17358090,23:22:48,23:22:48,3481,12,,,,11498.89,0
17358090,23:23:10,23:23:10,5465,13,,,,11780.65,0
17358090,23:23:31,23:23:31,9502,14,,,,11993.93,0
17358090,23:24:10,23:24:10,4849,15,,,,12338.61,0
17358090,23:29:00,23:29:00,6607,16,,,,15689.71,
17358090,23:31:27,23:31:27,6580,17,,,,17378.71,0
17358090,23:34:00,23:34:00,9514,18,,,,18854.26,
17358090,23:35:00,23:35:00,9516,19,,,,19318.34,
17358090,23:38:00,23:38:00,9518,20,,1,,19608.92,
17656010,23:41:00,23:41:00,9833,1,,,1,0,
17656010,23:43:23,23:43:23,2658,2,,,,652.56,0
17656010,23:44:10,23:44:10,2659,3,,,,872.72,0
17656010,23:45:00,23:45:00,9868,4,,,,1155.09,
17656010,23:46:30,23:46:30,2660,5,,,,1407.4,0
17656010,23:48:00,23:48:00,9929,6,,,,1700.45,
17656010,23:49:15,23:49:15,2663,7,,,,1943.34,0
17656010,23:52:31,23:52:31,8983,8,,,,2436.02,0
17656010,23:54:00,23:54:00,9870,9,,,,2717.12,
17656010,23:54:40,23:54:40,2321,10,,,,3001.77,0
17656010,23:55:25,23:55:25,10027,11,,,,3370.18,0
17656010,23:56:03,23:56:03,2667,12,,,,3696.67,0
17656010,23:56:56,23:56:56,2669,13,,,,4100.3,0
17656010,23:57:23,23:57:23,2670,14,,,,4335.96,0
17656010,23:59:00,23:59:00,9944,15,,,,5049.15,
17656010,24:01:58,24:01:58,5732,16,,,,6231.32,0
17656010,24:03:00,24:03:00,2127,17,,,,6858.52,
17656010,24:07:00,24:07:00,2514,18,,,,7846.01,
17656010,24:15:00,24:15:00,10161,19,,,,12403.17,
17656010,24:18:00,24:18:00,18,20,,,,13888.16,
17656010,24:19:13,24:19:13,9506,21,,,,14300.44,0
17656010,24:24:00,24:24:00,7096,22,,,,16085.1,
17656010,24:24:59,24:24:59,9503,23,,,,16595.98,0
17656010,24:25:22,24:25:22,2388,24,,,,16827.12,0
17656010,24:26:01,24:26:01,2389,25,,,,17181.35,0
17656010,24:27:05,24:27:05,3481,26,,,,17784.92,0
17656010,24:27:40,24:27:40,5465,27,,,,18065.99,0
17656010,24:28:05,24:28:05,9502,28,,,,18279.58,0
17656010,24:28:40,24:28:40,4849,29,,,,18624.65,0
17656010,24:33:00,24:33:00,6607,30,,,,21986.13,
17656010,24:35:30,24:35:30,6580,31,,,,23672.24,0
17656010,24:38:00,24:38:00,9514,32,,,,25151.05,
17656010,24:39:00,24:39:00,9516,33,,,,25615.13,
17656010,24:42:00,24:42:00,9518,34,,1,,25903.88,
17656100,23:41:00,23:41:00,9833,1,,,1,0,
17656100,23:43:23,23:43:23,2658,2,,,,652.56,0
17656100,23:44:10,23:44:10,2659,3,,,,872.72,0
17656100,23:45:00,23:45:00,9868,4,,,,1155.09,
17656100,23:46:30,23:46:30,2660,5,,,,1407.4,0
17656100,23:48:00,23:48:00,9929,6,,,,1700.45,
17656100,23:49:15,23:49:15,2663,7,,,,1943.34,0
17656100,23:52:31,23:52:31,8983,8,,,,2436.02,0
17656100,23:54:00,23:54:00,9870,9,,,,2717.12,
17656100,23:54:40,23:54:40,2321,10,,,,3001.77,0
17656100,23:55:25,23:55:25,10027,11,,,,3370.18,0
17656100,23:56:03,23:56:03,2667,12,,,,3696.67,0
17656100,23:56:56,23:56:56,2669,13,,,,4100.3,0
17656100,23:57:23,23:57:23,2670,14,,,,4335.96,0
17656100,23:59:00,23:59:00,9944,15,,,,5049.15,
17656100,24:01:58,24:01:58,5732,16,,,,6231.32,0
17656100,24:03:00,24:03:00,2127,17,,,,6858.52,
17656100,24:07:00,24:07:00,2514,18,,,,7846.01,
17656100,24:15:00,24:15:00,10161,19,,,,12403.17,
17656100,24:18:00,24:18:00,18,20,,,,13888.16,
17656100,24:19:13,24:19:13,9506,21,,,,14300.44,0
17656100,24:24:00,24:24:00,7096,22,,,,16085.1,
17656100,24:24:59,24:24:59,9503,23,,,,16595.98,0
17656100,24:25:22,24:25:22,2388,24,,,,16827.12,0
17656100,24:26:01,24:26:01,2389,25,,,,17181.35,0
17656100,24:27:05,24:27:05,3481,26,,,,17784.92,0
17656100,24:27:40,24:27:40,5465,27,,,,18065.99,0
17656100,24:28:05,24:28:05,9502,28,,,,18279.58,0
17656100,24:28:40,24:28:40,4849,29,,,,18624.65,0
17656100,24:33:00,24:33:00,6607,30,,,,21986.13,
17656100,24:35:30,24:35:30,6580,31,,,,23672.24,0
17656100,24:38:00,24:38:00,9514,32,,,,25151.05,
17656100,24:39:00,24:39:00,9516,33,,,,25615.13,
17656100,24:42:00,24:42:00,9518,34,,1,,25903.88,
17656110,23:41:00,23:41:00,9833,1,,,1,0,
17656110,23:43:23,23:43:23,2658,2,,,,652.56,0
17656110,23:44:10,23:44:10,2659,3,,,,872.72,0
17656110,23:45:00,23:45:00,9868,4,,,,1155.09,
17656110,23:46:30,23:46:30,2660,5,,,,1407.4,0
17656110,23:48:00,23:48:00,9929,6,,,,1700.45,
17656110,23:49:15,23:49:15,2663,7,,,,1943.34,0
17656110,23:52:31,23:52:31,8983,8,,,,2436.02,0
17656110,23:54:00,23:54:00,9870,9,,,,2717.12,
17656110,23:54:40,23:54:40,2321,10,,,,3001.77,0
17656110,23:55:25,23:55:25,10027,11,,,,3370.18,0
17656110,23:56:03,23:56:03,2667,12,,,,3696.67,0
17656110,23:56:56,23:56:56,2669,13,,,,4100.3,0
17656110,23:57:23,23:57:23,2670,14,,,,4335.96,0
17656110,23:59:00,23:59:00,9944,15,,,,5049.15,
17656110,24:01:58,24:01:58,5732,16,,,,6231.32,0
17656110,24:03:00,24:03:00,2127,17,,,,6858.52,
17656110,24:07:00,24:07:00,2514,18,,,,7846.01,
17656110,24:15:00,24:15:00,10161,19,,,,12403.17,
17656110,24:18:00,24:18:00,18,20,,,,13888.16,
17656110,24:19:13,24:19:13,9506,21,,,,14300.44,0
17656110,24:24:00,24:24:00,7096,22,,,,16085.1,
17656110,24:24:59,24:24:59,9503,23,,,,16595.98,0
17656110,24:25:22,24:25:22,2388,24,,,,16827.12,0
17656110,24:26:01,24:26:01,2389,25,,,,17181.35,0
17656110,24:27:05,24:27:05,3481,26,,,,17784.92,0
17656110,24:27:40,24:27:40,5465,27,,,,18065.99,0
17656110,24:28:05,24:28:05,9502,28,,,,18279.58,0
17656110,24:28:40,24:28:40,4849,29,,,,18624.65,0
17656110,24:33:00,24:33:00,6607,30,,,,21986.13,
17656110,24:35:30,24:35:30,6580,31,,,,23672.24,0
17656110,24:38:00,24:38:00,9514,32,,,,25151.05,
17656110,24:39:00,24:39:00,9516,33,,,,25615.13,
17656110,24:42:00,24:42:00,9518,34,,1,,25903.88,
17706020,17:02:00,17:02:00,9947,1,,,1,0,
17706020,17:06:45,17:06:45,5732,2,,,,956.47,0
17706020,17:09:00,17:09:00,2127,3,,,,1583.67,
17706020,17:10:11,17:10:11,3836,4,,,,2240.8,0
17706020,17:18:00,17:18:00,2452,5,,,,6181.08,
17706020,17:20:00,17:20:00,18,6,,,,7612.35,
17706020,17:21:29,17:21:29,9506,7,,,,8025.4,0
17706020,17:28:00,17:28:00,7096,8,,,,9830.35,
17706020,17:29:01,17:29:01,9503,9,,,,10340.69,0
17706020,17:29:28,17:29:28,2388,10,,,,10571.83,0
17706020,17:30:22,17:30:22,2389,11,,,,10914.39,0
17706020,17:31:25,17:31:25,3481,12,,,,11498.89,0
17706020,17:31:52,17:31:52,5465,13,,,,11780.65,0
17706020,17:32:18,17:32:18,9502,14,,,,11993.93,0
17706020,17:33:05,17:33:05,4849,15,,,,12338.61,0
17706020,17:39:00,17:39:00,6607,16,,,,15689.71,
17706020,17:41:27,17:41:27,6580,17,,,,17378.71,0
17706020,17:44:00,17:44:00,9514,18,,,,18854.26,
17706020,17:46:00,17:46:00,9516,19,,,,19318.34,
17706020,17:47:00,17:47:00,9518,20,,1,,19608.92,
17706030,17:02:00,17:02:00,9947,1,,,1,0,
17706030,17:06:45,17:06:45,5732,2,,,,956.47,0
17706030,17:09:00,17:09:00,2127,3,,,,1583.67,
17706030,17:10:11,17:10:11,3836,4,,,,2240.8,0
17706030,17:18:00,17:18:00,2452,5,,,,6181.08,
17706030,17:20:00,17:20:00,18,6,,,,7612.35,
17706030,17:21:29,17:21:29,9506,7,,,,8025.4,0
17706030,17:28:00,17:28:00,7096,8,,,,9830.35,
17706030,17:29:01,17:29:01,9503,9,,,,10340.69,0
17706030,17:29:28,17:29:28,2388,10,,,,10571.83,0
17706030,17:30:22,17:30:22,2389,11,,,,10914.39,0
17706030,17:31:25,17:31:25,3481,12,,,,11498.89,0
17706030,17:31:52,17:31:52,5465,13,,,,11780.65,0
17706030,17:32:18,17:32:18,9502,14,,,,11993.93,0
17706030,17:33:05,17:33:05,4849,15,,,,12338.61,0
17706030,17:39:00,17:39:00,6607,16,,,,15689.71,
17706030,17:41:27,17:41:27,6580,17,,,,17378.71,0
17706030,17:44:00,17:44:00,9514,18,,,,18854.26,
17706030,17:46:00,17:46:00,9516,19,,,,19318.34,
17706030,17:47:00,17:47:00,9518,20,,1,,19608.92,
17706040,17:02:00,17:02:00,9947,1,,,1,0,
17706040,17:06:45,17:06:45,5732,2,,,,956.47,0
17706040,17:09:00,17:09:00,2127,3,,,,1583.67,
17706040,17:10:11,17:10:11,3836,4,,,,2240.8,0
17706040,17:18:00,17:18:00,2452,5,,,,6181.08,
17706040,17:20:00,17:20:00,18,6,,,,7612.35,
17706040,17:21:29,17:21:29,9506,7,,,,8025.4,0
17706040,17:28:00,17:28:00,7096,8,,,,9830.35,
17706040,17:29:01,17:29:01,9503,9,,,,10340.69,0
17706040,17:29:28,17:29:28,2388,10,,,,10571.83,0
17706040,17:30:22,17:30:22,2389,11,,,,10914.39,0
17706040,17:31:25,17:31:25,3481,12,,,,11498.89,0
17706040,17:31:52,17:31:52,5465,13,,,,11780.65,0
17706040,17:32:18,17:32:18,9502,14,,,,11993.93,0
17706040,17:33:05,17:33:05,4849,15,,,,12338.61,0
17706040,17:39:00,17:39:00,6607,16,,,,15689.71,
17706040,17:41:27,17:41:27,6580,17,,,,17378.71,0
17706040,17:44:00,17:44:00,9514,18,,,,18854.26,
17706040,17:46:00,17:46:00,9516,19,,,,19318.34,
17706040,17:47:00,17:47:00,9518,20,,1,,19608.92,
17706050,17:02:00,17:02:00,9947,1,,,1,0,
17706050,17:06:45,17:06:45,5732,2,,,,956.47,0
17706050,17:09:00,17:09:00,2127,3,,,,1583.67,
17706050,17:10:11,17:10:11,3836,4,,,,2240.8,0
17706050,17:18:00,17:18:00,2452,5,,,,6181.08,
17706050,17:20:00,17:20:00,18,6,,,,7612.35,
17706050,17:21:29,17:21:29,9506,7,,,,8025.4,0
17706050,17:28:00,17:28:00,7096,8,,,,9830.35,
17706050,17:29:01,17:29:01,9503,9,,,,10340.69,0
17706050,17:29:28,17:29:28,2388,10,,,,10571.83,0
17706050,17:30:22,17:30:22,2389,11,,,,10914.39,0
17706050,17:31:25,17:31:25,3481,12,,,,11498.89,0
17706050,17:31:52,17:31:52,5465,13,,,,11780.65,0
17706050,17:32:18,17:32:18,9502,14,,,,11993.93,0
17706050,17:33:05,17:33:05,4849,15,,,,12338.61,0
17706050,17:39:00,17:39:00,6607,16,,,,15689.71,
17706050,17:41:27,17:41:27,6580,17,,,,17378.71,0
17706050,17:44:00,17:44:00,9514,18,,,,18854.26,
17706050,17:46:00,17:46:00,9516,19,,,,19318.34,
17706050,17:47:00,17:47:00,9518,20,,1,,19608.92,
17706060,17:02:00,17:02:00,9947,1,,,1,0,
17706060,17:06:45,17:06:45,5732,2,,,,956.47,0
17706060,17:09:00,17:09:00,2127,3,,,,1583.67,
17706060,17:10:11,17:10:11,3836,4,,,,2240.8,0
17706060,17:18:00,17:18:00,2452,5,,,,6181.08,
17706060,17:20:00,17:20:00,18,6,,,,7612.35,
17706060,17:21:29,17:21:29,9506,7,,,,8025.4,0
17706060,17:28:00,17:28:00,7096,8,,,,9830.35,
17706060,17:29:01,17:29:01,9503,9,,,,10340.69,0
17706060,17:29:28,17:29:28,2388,10,,,,10571.83,0
17706060,17:30:22,17:30:22,2389,11,,,,10914.39,0
17706060,17:31:25,17:31:25,3481,12,,,,11498.89,0
17706060,17:31:52,17:31:52,5465,13,,,,11780.65,0
17706060,17:32:18,17:32:18,9502,14,,,,11993.93,0
17706060,17:33:05,17:33:05,4849,15,,,,12338.61,0
17706060,17:39:00,17:39:00,6607,16,,,,15689.71,
17706060,17:41:27,17:41:27,6580,17,,,,17378.71,0
17706060,17:44:00,17:44:00,9514,18,,,,18854.26,
17706060,17:46:00,17:46:00,9516,19,,,,19318.34,
17706060,17:47:00,17:47:00,9518,20,,1,,19608.92,
17706080,17:02:00,17:02:00,9947,1,,,1,0,
17706080,17:06:45,17:06:45,5732,2,,,,956.47,0
17706080,17:09:00,17:09:00,2127,3,,,,1583.67,
17706080,17:10:11,17:10:11,3836,4,,,,2240.8,0
17706080,17:18:00,17:18:00,2452,5,,,,6181.08,
17706080,17:20:00,17:20:00,18,6,,,,7612.35,
17706080,17:21:29,17:21:29,9506,7,,,,8025.4,0
17706080,17:28:00,17:28:00,7096,8,,,,9830.35,
17706080,17:29:01,17:29:01,9503,9,,,,10340.69,0
17706080,17:29:28,17:29:28,2388,10,,,,10571.83,0
17706080,17:30:22,17:30:22,2389,11,,,,10914.39,0
17706080,17:31:25,17:31:25,3481,12,,,,11498.89,0
17706080,17:31:52,17:31:52,5465,13,,,,11780.65,0
17706080,17:32:18,17:32:18,9502,14,,,,11993.93,0
17706080,17:33:05,17:33:05,4849,15,,,,12338.61,0
17706080,17:39:00,17:39:00,6607,16,,,,15689.71,
17706080,17:41:27,17:41:27,6580,17,,,,17378.71,0
17706080,17:44:00,17:44:00,9514,18,,,,18854.26,
17706080,17:46:00,17:46:00,9516,19,,,,19318.34,
17706080,17:47:00,17:47:00,9518,20,,1,,19608.92,
17822010,04:40:00,04:40:00,9833,1,,,1,0,
17822010,04:42:23,04:42:23,2658,2,,,,652.56,0
17822010,04:43:10,04:43:10,2659,3,,,,872.72,0
17822010,04:44:00,04:44:00,9868,4,,,,1155.09,
17822010,04:45:30,04:45:30,2660,5,,,,1407.4,0
17822010,04:47:00,04:47:00,9929,6,,,,1700.45,
17822010,04:48:15,04:48:15,2663,7,,,,1943.34,0
17822010,04:51:31,04:51:31,8983,8,,,,2436.02,0
17822010,04:53:00,04:53:00,9870,9,,,,2717.12,
17822010,04:53:40,04:53:40,2321,10,,,,3001.77,0
17822010,04:54:25,04:54:25,10027,11,,,,3370.18,0
17822010,04:55:03,04:55:03,2667,12,,,,3696.67,0
17822010,04:55:56,04:55:56,2669,13,,,,4100.3,0
17822010,04:56:23,04:56:23,2670,14,,,,4335.96,0
17822010,04:58:00,04:58:00,9944,15,,,,5049.15,
17822010,05:00:58,05:00:58,5732,16,,,,6231.32,0
17822010,05:02:00,05:02:00,2127,17,,,,6858.52,
17822010,05:06:00,05:06:00,2514,18,,,,7846.01,
17822010,05:14:00,05:14:00,10161,19,,,,12403.17,
17822010,05:17:00,05:17:00,18,20,,,,13888.16,
17822010,05:18:13,05:18:13,9506,21,,,,14300.44,0
17822010,05:23:00,05:23:00,7096,22,,,,16085.1,
17822010,05:23:59,05:23:59,9503,23,,,,16595.98,0
17822010,05:24:22,05:24:22,2388,24,,,,16827.12,0
17822010,05:25:01,05:25:01,2389,25,,,,17181.35,0
17822010,05:26:05,05:26:05,3481,26,,,,17784.92,0
17822010,05:26:40,05:26:40,5465,27,,,,18065.99,0
17822010,05:27:05,05:27:05,9502,28,,,,18279.58,0
17822010,05:27:40,05:27:40,4849,29,,,,18624.65,0
17822010,05:32:00,05:32:00,6607,30,,,,21986.13,
17822010,05:34:30,05:34:30,6580,31,,,,23672.24,0
17822010,05:37:00,05:37:00,9514,32,,,,25151.05,
17822010,05:38:00,05:38:00,9516,33,,,,25615.13,
17822010,05:41:00,05:41:00,9518,34,,1,,25903.88,
17822100,04:40:00,04:40:00,9833,1,,,1,0,
17822100,04:42:23,04:42:23,2658,2,,,,652.56,0
17822100,04:43:10,04:43:10,2659,3,,,,872.72,0
17822100,04:44:00,04:44:00,9868,4,,,,1155.09,
17822100,04:45:30,04:45:30,2660,5,,,,1407.4,0
17822100,04:47:00,04:47:00,9929,6,,,,1700.45,
17822100,04:48:15,04:48:15,2663,7,,,,1943.34,0
17822100,04:51:31,04:51:31,8983,8,,,,2436.02,0
17822100,04:53:00,04:53:00,9870,9,,,,2717.12,
17822100,04:53:40,04:53:40,2321,10,,,,3001.77,0
17822100,04:54:25,04:54:25,10027,11,,,,3370.18,0
17822100,04:55:03,04:55:03,2667,12,,,,3696.67,0
17822100,04:55:56,04:55:56,2669,13,,,,4100.3,0
17822100,04:56:23,04:56:23,2670,14,,,,4335.96,0
17822100,04:58:00,04:58:00,9944,15,,,,5049.15,
17822100,05:00:58,05:00:58,5732,16,,,,6231.32,0
17822100,05:02:00,05:02:00,2127,17,,,,6858.52,
17822100,05:06:00,05:06:00,2514,18,,,,7846.01,
17822100,05:14:00,05:14:00,10161,19,,,,12403.17,
17822100,05:17:00,05:17:00,18,20,,,,13888.16,
17822100,05:18:13,05:18:13,9506,21,,,,14300.44,0
17822100,05:23:00,05:23:00,7096,22,,,,16085.1,
17822100,05:23:59,05:23:59,9503,23,,,,16595.98,0
17822100,05:24:22,05:24:22,2388,24,,,,16827.12,0
17822100,05:25:01,05:25:01,2389,25,,,,17181.35,0
17822100,05:26:05,05:26:05,3481,26,,,,17784.92,0
17822100,05:26:40,05:26:40,5465,27,,,,18065.99,0
17822100,05:27:05,05:27:05,9502,28,,,,18279.58,0
17822100,05:27:40,05:27:40,4849,29,,,,18624.65,0
17822100,05:32:00,05:32:00,6607,30,,,,21986.13,
17822100,05:34:30,05:34:30,6580,31,,,,23672.24,0
17822100,05:37:00,05:37:00,9514,32,,,,25151.05,
17822100,05:38:00,05:38:00,9516,33,,,,25615.13,
17822100,05:41:00,05:41:00,9518,34,,1,,25903.88,
17822110,04:40:00,04:40:00,9833,1,,,1,0,
17822110,04:42:23,04:42:23,2658,2,,,,652.56,0
17822110,04:43:10,04:43:10,2659,3,,,,872.72,0
17822110,04:44:00,04:44:00,9868,4,,,,1155.09,
17822110,04:45:30,04:45:30,2660,5,,,,1407.4,0
17822110,04:47:00,04:47:00,9929,6,,,,1700.45,
17822110,04:48:15,04:48:15,2663,7,,,,1943.34,0
17822110,04:51:31,04:51:31,8983,8,,,,2436.02,0
17822110,04:53:00,04:53:00,9870,9,,,,2717.12,
17822110,04:53:40,04:53:40,2321,10,,,,3001.77,0
17822110,04:54:25,04:54:25,10027,11,,,,3370.18,0
17822110,04:55:03,04:55:03,2667,12,,,,3696.67,0
17822110,04:55:56,04:55:56,2669,13,,,,4100.3,0
17822110,04:56:23,04:56:23,2670,14,,,,4335.96,0
17822110,04:58:00,04:58:00,9944,15,,,,5049.15,
17822110,05:00:58,05:00:58,5732,16,,,,6231.32,0
17822110,05:02:00,05:02:00,2127,17,,,,6858.52,
17822110,05:06:00,05:06:00,2514,18,,,,7846.01,
17822110,05:14:00,05:14:00,10161,19,,,,12403.17,
17822110,05:17:00,05:17:00,18,20,,,,13888.16,
17822110,05:18:13,05:18:13,9506,21,,,,14300.44,0
17822110,05:23:00,05:23:00,7096,22,,,,16085.1,
17822110,05:23:59,05:23:59,9503,23,,,,16595.98,0
17822110,05:24:22,05:24:22,2388,24,,,,16827.12,0
17822110,05:25:01,05:25:01,2389,25,,,,17181.35,0
17822110,05:26:05,05:26:05,3481,26,,,,17784.92,0
17822110,05:26:40,05:26:40,5465,27,,,,18065.99,0
17822110,05:27:05,05:27:05,9502,28,,,,18279.58,0
17822110,05:27:40,05:27:40,4849,29,,,,18624.65,0
17822110,05:32:00,05:32:00,6607,30,,,,21986.13,
17822110,05:34:30,05:34:30,6580,31,,,,23672.24,0
17822110,05:37:00,05:37:00,9514,32,,,,25151.05,
17822110,05:38:00,05:38:00,9516,33,,,,25615.13,
17822110,05:41:00,05:41:00,9518,34,,1,,25903.88,
17910010,25:41:00,25:41:00,9833,1,,,1,0,
17910010,25:43:23,25:43:23,2658,2,,,,652.56,0
17910010,25:44:10,25:44:10,2659,3,,,,872.72,0
17910010,25:45:00,25:45:00,9868,4,,,,1155.09,
17910010,25:46:30,25:46:30,2660,5,,,,1407.4,0
17910010,25:48:00,25:48:00,9929,6,,,,1700.45,
17910010,25:49:15,25:49:15,2663,7,,,,1943.34,0
17910010,25:52:31,25:52:31,8983,8,,,,2436.02,0
17910010,25:54:00,25:54:00,9870,9,,,,2717.12,
17910010,25:54:40,25:54:40,2321,10,,,,3001.77,0
17910010,25:55:25,25:55:25,10027,11,,,,3370.18,0
17910010,25:56:03,25:56:03,2667,12,,,,3696.67,0
17910010,25:56:56,25:56:56,2669,13,,,,4100.3,0
17910010,25:57:23,25:57:23,2670,14,,,,4335.96,0
17910010,25:59:00,25:59:00,9944,15,,,,5049.15,
17910010,26:01:58,26:01:58,5732,16,,,,6231.32,0
17910010,26:03:00,26:03:00,2127,17,,,,6858.52,
17910010,26:07:00,26:07:00,2514,18,,,,7846.01,
17910010,26:15:00,26:15:00,10161,19,,,,12403.17,
17910010,26:18:00,26:18:00,18,20,,,,13888.16,
17910010,26:19:13,26:19:13,9506,21,,,,14300.44,0
17910010,26:24:00,26:24:00,7096,22,,,,16085.1,
17910010,26:24:59,26:24:59,9503,23,,,,16595.98,0
17910010,26:25:22,26:25:22,2388,24,,,,16827.12,0
17910010,26:26:01,26:26:01,2389,25,,,,17181.35,0
17910010,26:27:05,26:27:05,3481,26,,,,17784.92,0
17910010,26:27:40,26:27:40,5465,27,,,,18065.99,0
17910010,26:28:05,26:28:05,9502,28,,,,18279.58,0
17910010,26:28:40,26:28:40,4849,29,,,,18624.65,0
17910010,26:33:00,26:33:00,6607,30,,,,21986.13,
17910010,26:35:30,26:35:30,6580,31,,,,23672.24,0
17910010,26:38:00,26:38:00,9514,32,,,,25151.05,
17910010,26:39:00,26:39:00,9516,33,,,,25615.13,
17910010,26:42:00,26:42:00,9518,34,,1,,25903.88,
17910100,25:41:00,25:41:00,9833,1,,,1,0,
17910100,25:43:23,25:43:23,2658,2,,,,652.56,0
17910100,25:44:10,25:44:10,2659,3,,,,872.72,0
17910100,25:45:00,25:45:00,9868,4,,,,1155.09,
17910100,25:46:30,25:46:30,2660,5,,,,1407.4,0
17910100,25:48:00,25:48:00,9929,6,,,,1700.45,
17910100,25:49:15,25:49:15,2663,7,,,,1943.34,0
17910100,25:52:31,25:52:31,8983,8,,,,2436.02,0
17910100,25:54:00,25:54:00,9870,9,,,,2717.12,
17910100,25:54:40,25:54:40,2321,10,,,,3001.77,0
17910100,25:55:25,25:55:25,10027,11,,,,3370.18,0
17910100,25:56:03,25:56:03,2667,12,,,,3696.67,0
17910100,25:56:56,25:56:56,2669,13,,,,4100.3,0
17910100,25:57:23,25:57:23,2670,14,,,,4335.96,0
17910100,25:59:00,25:59:00,9944,15,,,,5049.15,
17910100,26:01:58,26:01:58,5732,16,,,,6231.32,0
17910100,26:03:00,26:03:00,2127,17,,,,6858.52,
17910100,26:07:00,26:07:00,2514,18,,,,7846.01,
17910100,26:15:00,26:15:00,10161,19,,,,12403.17,
17910100,26:18:00,26:18:00,18,20,,,,13888.16,
17910100,26:19:13,26:19:13,9506,21,,,,14300.44,0
17910100,26:24:00,26:24:00,7096,22,,,,16085.1,
17910100,26:24:59,26:24:59,9503,23,,,,16595.98,0
17910100,26:25:22,26:25:22,2388,24,,,,16827.12,0
17910100,26:26:01,26:26:01,2389,25,,,,17181.35,0
17910100,26:27:05,26:27:05,3481,26,,,,17784.92,0
17910100,26:27:40,26:27:40,5465,27,,,,18065.99,0
17910100,26:28:05,26:28:05,9502,28,,,,18279.58,0
17910100,26:28:40,26:28:40,4849,29,,,,18624.65,0
17910100,26:33:00,26:33:00,6607,30,,,,21986.13,
17910100,26:35:30,26:35:30,6580,31,,,,23672.24,0
17910100,26:38:00,26:38:00,9514,32,,,,25151.05,
17910100,26:39:00,26:39:00,9516,33,,,,25615.13,
17910100,26:42:00,26:42:00,9518,34,,1,,25903.88,
17910110,25:41:00,25:41:00,9833,1,,,1,0,
17910110,25:43:23,25:43:23,2658,2,,,,652.56,0
17910110,25:44:10,25:44:10,2659,3,,,,872.72,0
17910110,25:45:00,25:45:00,9868,4,,,,1155.09,
17910110,25:46:30,25:46:30,2660,5,,,,1407.4,0
17910110,25:48:00,25:48:00,9929,6,,,,1700.45,
17910110,25:49:15,25:49:15,2663,7,,,,1943.34,0
17910110,25:52:31,25:52:31,8983,8,,,,2436.02,0
17910110,25:54:00,25:54:00,9870,9,,,,2717.12,
17910110,25:54:40,25:54:40,2321,10,,,,3001.77,0
17910110,25:55:25,25:55:25,10027,11,,,,3370.18,0
17910110,25:56:03,25:56:03,2667,12,,,,3696.67,0
17910110,25:56:56,25:56:56,2669,13,,,,4100.3,0
17910110,25:57:23,25:57:23,2670,14,,,,4335.96,0
17910110,25:59:00,25:59:00,9944,15,,,,5049.15,
17910110,26:01:58,26:01:58,5732,16,,,,6231.32,0
17910110,26:03:00,26:03:00,2127,17,,,,6858.52,
17910110,26:07:00,26:07:00,2514,18,,,,7846.01,
17910110,26:15:00,26:15:00,10161,19,,,,12403.17,
17910110,26:18:00,26:18:00,18,20,,,,13888.16,
17910110,26:19:13,26:19:13,9506,21,,,,14300.44,0
17910110,26:24:00,26:24:00,7096,22,,,,16085.1,
17910110,26:24:59,26:24:59,9503,23,,,,16595.98,0
17910110,26:25:22,26:25:22,2388,24,,,,16827.12,0
17910110,26:26:01,26:26:01,2389,25,,,,17181.35,0
17910110,26:27:05,26:27:05,3481,26,,,,17784.92,0
17910110,26:27:40,26:27:40,5465,27,,,,18065.99,0
17910110,26:28:05,26:28:05,9502,28,,,,18279.58,0
17910110,26:28:40,26:28:40,4849,29,,,,18624.65,0
17910110,26:33:00,26:33:00,6607,30,,,,21986.13,
17910110,26:35:30,26:35:30,6580,31,,,,23672.24,0
17910110,26:38:00,26:38:00,9514,32,,,,25151.05,
17910110,26:39:00,26:39:00,9516,33,,,,25615.13,
17910110,26:42:00,26:42:00,9518,34,,1,,25903.88,
17985020,15:24:00,15:24:00,9947,1,,,1,0,
17985020,15:28:45,15:28:45,5732,2,,,,956.47,0
17985020,15:31:00,15:31:00,2127,3,,,,1583.67,
17985020,15:32:03,15:32:03,3836,4,,,,2240.8,0
17985020,15:39:00,15:39:00,2452,5,,,,6181.08,
17985020,15:41:00,15:41:00,18,6,,,,7612.35,
17985020,15:42:29,15:42:29,9506,7,,,,8025.4,0
17985020,15:49:00,15:49:00,7096,8,,,,9830.35,
17985020,15:50:01,15:50:01,9503,9,,,,10340.69,0
17985020,15:50:28,15:50:28,2388,10,,,,10571.83,0
17985020,15:51:22,15:51:22,2389,11,,,,10914.39,0
17985020,15:52:25,15:52:25,3481,12,,,,11498.89,0
17985020,15:52:52,15:52:52,5465,13,,,,11780.65,0
17985020,15:53:18,15:53:18,9502,14,,,,11993.93,0
17985020,15:54:05,15:54:05,4849,15,,,,12338.61,0
17985020,16:00:00,16:00:00,6607,16,,,,15689.71,
17985020,16:02:27,16:02:27,6580,17,,,,17378.71,0
17985020,16:05:00,16:05:00,9514,18,,,,18854.26,
17985020,16:07:00,16:07:00,9516,19,,,,19318.34,
17985020,16:08:00,16:08:00,9518,20,,1,,19608.92,
17985030,15:24:00,15:24:00,9947,1,,,1,0,
17985030,15:28:45,15:28:45,5732,2,,,,956.47,0
17985030,15:31:00,15:31:00,2127,3,,,,1583.67,
17985030,15:32:03,15:32:03,3836,4,,,,2240.8,0
17985030,15:39:00,15:39:00,2452,5,,,,6181.08,
17985030,15:41:00,15:41:00,18,6,,,,7612.35,
17985030,15:42:29,15:42:29,9506,7,,,,8025.4,0
17985030,15:49:00,15:49:00,7096,8,,,,9830.35,
17985030,15:50:01,15:50:01,9503,9,,,,10340.69,0
17985030,15:50:28,15:50:28,2388,10,,,,10571.83,0
17985030,15:51:22,15:51:22,2389,11,,,,10914.39,0
17985030,15:52:25,15:52:25,3481,12,,,,11498.89,0
17985030,15:52:52,15:52:52,5465,13,,,,11780.65,0
17985030,15:53:18,15:53:18,9502,14,,,,11993.93,0
17985030,15:54:05,15:54:05,4849,15,,,,12338.61,0
17985030,16:00:00,16:00:00,6607,16,,,,15689.71,
17985030,16:02:27,16:02:27,6580,17,,,,17378.71,0
17985030,16:05:00,16:05:00,9514,18,,,,18854.26,
17985030,16:07:00,16:07:00,9516,19,,,,19318.34,
17985030,16:08:00,16:08:00,9518,20,,1,,19608.92,
17985040,15:24:00,15:24:00,9947,1,,,1,0,
17985040,15:28:45,15:28:45,5732,2,,,,956.47,0
17985040,15:31:00,15:31:00,2127,3,,,,1583.67,
17985040,15:32:03,15:32:03,3836,4,,,,2240.8,0
17985040,15:39:00,15:39:00,2452,5,,,,6181.08,
17985040,15:41:00,15:41:00,18,6,,,,7612.35,
17985040,15:42:29,15:42:29,9506,7,,,,8025.4,0
17985040,15:49:00,15:49:00,7096,8,,,,9830.35,
17985040,15:50:01,15:50:01,9503,9,,,,10340.69,0
17985040,15:50:28,15:50:28,2388,10,,,,10571.83,0
17985040,15:51:22,15:51:22,2389,11,,,,10914.39,0
17985040,15:52:25,15:52:25,3481,12,,,,11498.89,0
17985040,15:52:52,15:52:52,5465,13,,,,11780.65,0
17985040,15:53:18,15:53:18,9502,14,,,,11993.93,0
17985040,15:54:05,15:54:05,4849,15,,,,12338.61,0
17985040,16:00:00,16:00:00,6607,16,,,,15689.71,
17985040,16:02:27,16:02:27,6580,17,,,,17378.71,0
17985040,16:05:00,16:05:00,9514,18,,,,18854.26,
17985040,16:07:00,16:07:00,9516,19,,,,19318.34,
17985040,16:08:00,16:08:00,9518,20,,1,,19608.92,
17985050,15:24:00,15:24:00,9947,1,,,1,0,
17985050,15:28:45,15:28:45,5732,2,,,,956.47,0
17985050,15:31:00,15:31:00,2127,3,,,,1583.67,
17985050,15:32:03,15:32:03,3836,4,,,,2240.8,0
17985050,15:39:00,15:39:00,2452,5,,,,6181.08,
17985050,15:41:00,15:41:00,18,6,,,,7612.35,
17985050,15:42:29,15:42:29,9506,7,,,,8025.4,0
17985050,15:49:00,15:49:00,7096,8,,,,9830.35,
17985050,15:50:01,15:50:01,9503,9,,,,10340.69,0
17985050,15:50:28,15:50:28,2388,10,,,,10571.83,0
17985050,15:51:22,15:51:22,2389,11,,,,10914.39,0
17985050,15:52:25,15:52:25,3481,12,,,,11498.89,0
17985050,15:52:52,15:52:52,5465,13,,,,11780.65,0
17985050,15:53:18,15:53:18,9502,14,,,,11993.93,0
17985050,15:54:05,15:54:05,4849,15,,,,12338.61,0
17985050,16:00:00,16:00:00,6607,16,,,,15689.71,
17985050,16:02:27,16:02:27,6580,17,,,,17378.71,0
17985050,16:05:00,16:05:00,9514,18,,,,18854.26,
17985050,16:07:00,16:07:00,9516,19,,,,19318.34,
17985050,16:08:00,16:08:00,9518,20,,1,,19608.92,
17985060,15:24:00,15:24:00,9947,1,,,1,0,
17985060,15:28:45,15:28:45,5732,2,,,,956.47,0
17985060,15:31:00,15:31:00,2127,3,,,,1583.67,
17985060,15:32:03,15:32:03,3836,4,,,,2240.8,0
17985060,15:39:00,15:39:00,2452,5,,,,6181.08,
17985060,15:41:00,15:41:00,18,6,,,,7612.35,
17985060,15:42:29,15:42:29,9506,7,,,,8025.4,0
17985060,15:49:00,15:49:00,7096,8,,,,9830.35,
17985060,15:50:01,15:50:01,9503,9,,,,10340.69,0
17985060,15:50:28,15:50:28,2388,10,,,,10571.83,0
17985060,15:51:22,15:51:22,2389,11,,,,10914.39,0
17985060,15:52:25,15:52:25,3481,12,,,,11498.89,0
17985060,15:52:52,15:52:52,5465,13,,,,11780.65,0
17985060,15:53:18,15:53:18,9502,14,,,,11993.93,0
17985060,15:54:05,15:54:05,4849,15,,,,12338.61,0
17985060,16:00:00,16:00:00,6607,16,,,,15689.71,
17985060,16:02:27,16:02:27,6580,17,,,,17378.71,0
17985060,16:05:00,16:05:00,9514,18,,,,18854.26,
17985060,16:07:00,16:07:00,9516,19,,,,19318.34,
17985060,16:08:00,16:08:00,9518,20,,1,,19608.92,
17985080,15:24:00,15:24:00,9947,1,,,1,0,
17985080,15:28:45,15:28:45,5732,2,,,,956.47,0
17985080,15:31:00,15:31:00,2127,3,,,,1583.67,
17985080,15:32:03,15:32:03,3836,4,,,,2240.8,0
17985080,15:39:00,15:39:00,2452,5,,,,6181.08,
17985080,15:41:00,15:41:00,18,6,,,,7612.35,
17985080,15:42:29,15:42:29,9506,7,,,,8025.4,0
17985080,15:49:00,15:49:00,7096,8,,,,9830.35,
17985080,15:50:01,15:50:01,9503,9,,,,10340.69,0
17985080,15:50:28,15:50:28,2388,10,,,,10571.83,0
17985080,15:51:22,15:51:22,2389,11,,,,10914.39,0
17985080,15:52:25,15:52:25,3481,12,,,,11498.89,0
17985080,15:52:52,15:52:52,5465,13,,,,11780.65,0
17985080,15:53:18,15:53:18,9502,14,,,,11993.93,0
17985080,15:54:05,15:54:05,4849,15,,,,12338.61,0
17985080,16:00:00,16:00:00,6607,16,,,,15689.71,
17985080,16:02:27,16:02:27,6580,17,,,,17378.71,0
17985080,16:05:00,16:05:00,9514,18,,,,18854.26,
17985080,16:07:00,16:07:00,9516,19,,,,19318.34,
17985080,16:08:00,16:08:00,9518,20,,1,,19608.92,
18289020,20:32:00,20:32:00,9947,1,,,1,0,
18289020,20:36:45,20:36:45,5732,2,,,,956.47,0
18289020,20:39:00,20:39:00,2127,3,,,,1583.67,
18289020,20:40:03,20:40:03,3836,4,,,,2240.8,0
18289020,20:47:00,20:47:00,2452,5,,,,6181.08,
18289020,20:49:00,20:49:00,18,6,,,,7612.35,
18289020,20:50:18,20:50:18,9506,7,,,,8025.4,0
18289020,20:56:00,20:56:00,7096,8,,,,9830.35,
18289020,20:56:56,20:56:56,9503,9,,,,10340.69,0
18289020,20:57:20,20:57:20,2388,10,,,,10571.83,0
18289020,20:58:09,20:58:09,2389,11,,,,10914.39,0
18289020,20:59:06,20:59:06,3481,12,,,,11498.89,0
18289020,20:59:31,20:59:31,5465,13,,,,11780.65,0
18289020,20:59:55,20:59:55,9502,14,,,,11993.93,0
18289020,21:00:37,21:00:37,4849,15,,,,12338.61,0
18289020,21:06:00,21:06:00,6607,16,,,,15689.71,
18289020,21:08:27,21:08:27,6580,17,,,,17378.71,0
18289020,21:11:00,21:11:00,9514,18,,,,18854.26,
18289020,21:12:00,21:12:00,9516,19,,,,19318.34,
18289020,21:13:00,21:13:00,9518,20,,1,,19608.92,
18289030,20:32:00,20:32:00,9947,1,,,1,0,
18289030,20:36:45,20:36:45,5732,2,,,,956.47,0
18289030,20:39:00,20:39:00,2127,3,,,,1583.67,
18289030,20:40:03,20:40:03,3836,4,,,,2240.8,0
18289030,20:47:00,20:47:00,2452,5,,,,6181.08,
18289030,20:49:00,20:49:00,18,6,,,,7612.35,
18289030,20:50:18,20:50:18,9506,7,,,,8025.4,0
18289030,20:56:00,20:56:00,7096,8,,,,9830.35,
18289030,20:56:56,20:56:56,9503,9,,,,10340.69,0
18289030,20:57:20,20:57:20,2388,10,,,,10571.83,0
18289030,20:58:09,20:58:09,2389,11,,,,10914.39,0
18289030,20:59:06,20:59:06,3481,12,,,,11498.89,0
18289030,20:59:31,20:59:31,5465,13,,,,11780.65,0
18289030,20:59:55,20:59:55,9502,14,,,,11993.93,0
18289030,21:00:37,21:00:37,4849,15,,,,12338.61,0
18289030,21:06:00,21:06:00,6607,16,,,,15689.71,
18289030,21:08:27,21:08:27,6580,17,,,,17378.71,0
18289030,21:11:00,21:11:00,9514,18,,,,18854.26,
18289030,21:12:00,21:12:00,9516,19,,,,19318.34,
18289030,21:13:00,21:13:00,9518,20,,1,,19608.92,
18289040,20:32:00,20:32:00,9947,1,,,1,0,
18289040,20:36:45,20:36:45,5732,2,,,,956.47,0
18289040,20:39:00,20:39:00,2127,3,,,,1583.67,
18289040,20:40:03,20:40:03,3836,4,,,,2240.8,0
18289040,20:47:00,20:47:00,2452,5,,,,6181.08,
18289040,20:49:00,20:49:00,18,6,,,,7612.35,
18289040,20:50:18,20:50:18,9506,7,,,,8025.4,0
18289040,20:56:00,20:56:00,7096,8,,,,9830.35,
18289040,20:56:56,20:56:56,9503,9,,,,10340.69,0
18289040,20:57:20,20:57:20,2388,10,,,,10571.83,0
18289040,20:58:09,20:58:09,2389,11,,,,10914.39,0
18289040,20:59:06,20:59:06,3481,12,,,,11498.89,0
18289040,20:59:31,20:59:31,5465,13,,,,11780.65,0
18289040,20:59:55,20:59:55,9502,14,,,,11993.93,0
18289040,21:00:37,21:00:37,4849,15,,,,12338.61,0
18289040,21:06:00,21:06:00,6607,16,,,,15689.71,
18289040,21:08:27,21:08:27,6580,17,,,,17378.71,0
18289040,21:11:00,21:11:00,9514,18,,,,18854.26,
18289040,21:12:00,21:12:00,9516,19,,,,19318.34,
18289040,21:13:00,21:13:00,9518,20,,1,,19608.92,
18289050,20:32:00,20:32:00,9947,1,,,1,0,
18289050,20:36:45,20:36:45,5732,2,,,,956.47,0
18289050,20:39:00,20:39:00,2127,3,,,,1583.67,
18289050,20:40:03,20:40:03,3836,4,,,,2240.8,0
18289050,20:47:00,20:47:00,2452,5,,,,6181.08,
18289050,20:49:00,20:49:00,18,6,,,,7612.35,
18289050,20:50:18,20:50:18,9506,7,,,,8025.4,0
18289050,20:56:00,20:56:00,7096,8,,,,9830.35,
18289050,20:56:56,20:56:56,9503,9,,,,10340.69,0
18289050,20:57:20,20:57:20,2388,10,,,,10571.83,0
18289050,20:58:09,20:58:09,2389,11,,,,10914.39,0
18289050,20:59:06,20:59:06,3481,12,,,,11498.89,0
18289050,20:59:31,20:59:31,5465,13,,,,11780.65,0
18289050,20:59:55,20:59:55,9502,14,,,,11993.93,0
18289050,21:00:37,21:00:37,4849,15,,,,12338.61,0
18289050,21:06:00,21:06:00,6607,16,,,,15689.71,
18289050,21:08:27,21:08:27,6580,17,,,,17378.71,0
18289050,21:11:00,21:11:00,9514,18,,,,18854.26,
18289050,21:12:00,21:12:00,9516,19,,,,19318.34,
18289050,21:13:00,21:13:00,9518,20,,1,,19608.92,
18289060,20:32:00,20:32:00,9947,1,,,1,0,
18289060,20:36:45,20:36:45,5732,2,,,,956.47,0
18289060,20:39:00,20:39:00,2127,3,,,,1583.67,
18289060,20:40:03,20:40:03,3836,4,,,,2240.8,0
18289060,20:47:00,20:47:00,2452,5,,,,6181.08,
18289060,20:49:00,20:49:00,18,6,,,,7612.35,
18289060,20:50:18,20:50:18,9506,7,,,,8025.4,0
18289060,20:56:00,20:56:00,7096,8,,,,9830.35,
18289060,20:56:56,20:56:56,9503,9,,,,10340.69,0
18289060,20:57:20,20:57:20,2388,10,,,,10571.83,0
18289060,20:58:09,20:58:09,2389,11,,,,10914.39,0
18289060,20:59:06,20:59:06,3481,12,,,,11498.89,0
18289060,20:59:31,20:59:31,5465,13,,,,11780.65,0
18289060,20:59:55,20:59:55,9502,14,,,,11993.93,0
18289060,21:00:37,21:00:37,4849,15,,,,12338.61,0
18289060,21:06:00,21:06:00,6607,16,,,,15689.71,
18289060,21:08:27,21:08:27,6580,17,,,,17378.71,0
18289060,21:11:00,21:11:00,9514,18,,,,18854.26,
18289060,21:12:00,21:12:00,9516,19,,,,19318.34,
18289060,21:13:00,21:13:00,9518,20,,1,,19608.92,
18289080,20:32:00,20:32:00,9947,1,,,1,0,
18289080,20:36:45,20:36:45,5732,2,,,,956.47,0
18289080,20:39:00,20:39:00,2127,3,,,,1583.67,
18289080,20:40:03,20:40:03,3836,4,,,,2240.8,0
18289080,20:47:00,20:47:00,2452,5,,,,6181.08,
18289080,20:49:00,20:49:00,18,6,,,,7612.35,
18289080,20:50:18,20:50:18,9506,7,,,,8025.4,0
18289080,20:56:00,20:56:00,7096,8,,,,9830.35,
18289080,20:56:56,20:56:56,9503,9,,,,10340.69,0
18289080,20:57:20,20:57:20,2388,10,,,,10571.83,0
18289080,20:58:09,20:58:09,2389,11,,,,10914.39,0
18289080,20:59:06,20:59:06,3481,12,,,,11498.89,0
18289080,20:59:31,20:59:31,5465,13,,,,11780.65,0
18289080,20:59:55,20:59:55,9502,14,,,,11993.93,0
18289080,21:00:37,21:00:37,4849,15,,,,12338.61,0
18289080,21:06:00,21:06:00,6607,16,,,,15689.71,
18289080,21:08:27,21:08:27,6580,17,,,,17378.71,0
18289080,21:11:00,21:11:00,9514,18,,,,18854.26,
18289080,21:12:00,21:12:00,9516,19,,,,19318.34,
18289080,21:13:00,21:13:00,9518,20,,1,,19608.92,
18575020,15:56:00,15:56:00,9947,1,,,1,0,
18575020,16:00:45,16:00:45,5732,2,,,,956.47,0
18575020,16:03:00,16:03:00,2127,3,,,,1583.67,
18575020,16:04:11,16:04:11,3836,4,,,,2240.8,0
18575020,16:12:00,16:12:00,2452,5,,,,6181.08,
18575020,16:14:00,16:14:00,18,6,,,,7612.35,
18575020,16:15:29,16:15:29,9506,7,,,,8025.4,0
18575020,16:22:00,16:22:00,7096,8,,,,9830.35,
18575020,16:23:01,16:23:01,9503,9,,,,10340.69,0
18575020,16:23:28,16:23:28,2388,10,,,,10571.83,0
18575020,16:24:22,16:24:22,2389,11,,,,10914.39,0
18575020,16:25:25,16:25:25,3481,12,,,,11498.89,0
18575020,16:25:52,16:25:52,5465,13,,,,11780.65,0
18575020,16:26:18,16:26:18,9502,14,,,,11993.93,0
18575020,16:27:05,16:27:05,4849,15,,,,12338.61,0
18575020,16:33:00,16:33:00,6607,16,,,,15689.71,
18575020,16:35:27,16:35:27,6580,17,,,,17378.71,0
18575020,16:38:00,16:38:00,9514,18,,,,18854.26,
18575020,16:40:00,16:40:00,9516,19,,,,19318.34,
18575020,16:41:00,16:41:00,9518,20,,1,,19608.92,
18575030,15:56:00,15:56:00,9947,1,,,1,0,
18575030,16:00:45,16:00:45,5732,2,,,,956.47,0
18575030,16:03:00,16:03:00,2127,3,,,,1583.67,
18575030,16:04:11,16:04:11,3836,4,,,,2240.8,0
18575030,16:12:00,16:12:00,2452,5,,,,6181.08,
18575030,16:14:00,16:14:00,18,6,,,,7612.35,
18575030,16:15:29,16:15:29,9506,7,,,,8025.4,0
18575030,16:22:00,16:22:00,7096,8,,,,9830.35,
18575030,16:23:01,16:23:01,9503,9,,,,10340.69,0
18575030,16:23:28,16:23:28,2388,10,,,,10571.83,0
18575030,16:24:22,16:24:22,2389,11,,,,10914.39,0
18575030,16:25:25,16:25:25,3481,12,,,,11498.89,0
18575030,16:25:52,16:25:52,5465,13,,,,11780.65,0
18575030,16:26:18,16:26:18,9502,14,,,,11993.93,0
18575030,16:27:05,16:27:05,4849,15,,,,12338.61,0
18575030,16:33:00,16:33:00,6607,16,,,,15689.71,
18575030,16:35:27,16:35:27,6580,17,,,,17378.71,0
18575030,16:38:00,16:38:00,9514,18,,,,18854.26,
18575030,16:40:00,16:40:00,9516,19,,,,19318.34,
18575030,16:41:00,16:41:00,9518,20,,1,,19608.92,
18575040,15:56:00,15:56:00,9947,1,,,1,0,
18575040,16:00:45,16:00:45,5732,2,,,,956.47,0
18575040,16:03:00,16:03:00,2127,3,,,,1583.67,
18575040,16:04:11,16:04:11,3836,4,,,,2240.8,0
18575040,16:12:00,16:12:00,2452,5,,,,6181.08,
18575040,16:14:00,16:14:00,18,6,,,,7612.35,
18575040,16:15:29,16:15:29,9506,7,,,,8025.4,0
18575040,16:22:00,16:22:00,7096,8,,,,9830.35,
18575040,16:23:01,16:23:01,9503,9,,,,10340.69,0
18575040,16:23:28,16:23:28,2388,10,,,,10571.83,0
18575040,16:24:22,16:24:22,2389,11,,,,10914.39,0
18575040,16:25:25,16:25:25,3481,12,,,,11498.89,0
18575040,16:25:52,16:25:52,5465,13,,,,11780.65,0
18575040,16:26:18,16:26:18,9502,14,,,,11993.93,0
18575040,16:27:05,16:27:05,4849,15,,,,12338.61,0
18575040,16:33:00,16:33:00,6607,16,,,,15689.71,
18575040,16:35:27,16:35:27,6580,17,,,,17378.71,0
18575040,16:38:00,16:38:00,9514,18,,,,18854.26,
18575040,16:40:00,16:40:00,9516,19,,,,19318.34,
18575040,16:41:00,16:41:00,9518,20,,1,,19608.92,
18575050,15:56:00,15:56:00,9947,1,,,1,0,
18575050,16:00:45,16:00:45,5732,2,,,,956.47,0
18575050,16:03:00,16:03:00,2127,3,,,,1583.67,
18575050,16:04:11,16:04:11,3836,4,,,,2240.8,0
18575050,16:12:00,16:12:00,2452,5,,,,6181.08,
18575050,16:14:00,16:14:00,18,6,,,,7612.35,
18575050,16:15:29,16:15:29,9506,7,,,,8025.4,0
18575050,16:22:00,16:22:00,7096,8,,,,9830.35,
18575050,16:23:01,16:23:01,9503,9,,,,10340.69,0
18575050,16:23:28,16:23:28,2388,10,,,,10571.83,0
18575050,16:24:22,16:24:22,2389,11,,,,10914.39,0
18575050,16:25:25,16:25:25,3481,12,,,,11498.89,0
18575050,16:25:52,16:25:52,5465,13,,,,11780.65,0
18575050,16:26:18,16:26:18,9502,14,,,,11993.93,0
18575050,16:27:05,16:27:05,4849,15,,,,12338.61,0
18575050,16:33:00,16:33:00,6607,16,,,,15689.71,
18575050,16:35:27,16:35:27,6580,17,,,,17378.71,0
18575050,16:38:00,16:38:00,9514,18,,,,18854.26,
18575050,16:40:00,16:40:00,9516,19,,,,19318.34,
18575050,16:41:00,16:41:00,9518,20,,1,,19608.92,
18575060,15:56:00,15:56:00,9947,1,,,1,0,
18575060,16:00:45,16:00:45,5732,2,,,,956.47,0
18575060,16:03:00,16:03:00,2127,3,,,,1583.67,
18575060,16:04:11,16:04:11,3836,4,,,,2240.8,0
18575060,16:12:00,16:12:00,2452,5,,,,6181.08,
18575060,16:14:00,16:14:00,18,6,,,,7612.35,
18575060,16:15:29,16:15:29,9506,7,,,,8025.4,0
18575060,16:22:00,16:22:00,7096,8,,,,9830.35,
18575060,16:23:01,16:23:01,9503,9,,,,10340.69,0
18575060,16:23:28,16:23:28,2388,10,,,,10571.83,0
18575060,16:24:22,16:24:22,2389,11,,,,10914.39,0
18575060,16:25:25,16:25:25,3481,12,,,,11498.89,0
18575060,16:25:52,16:25:52,5465,13,,,,11780.65,0
18575060,16:26:18,16:26:18,9502,14,,,,11993.93,0
18575060,16:27:05,16:27:05,4849,15,,,,12338.61,0
18575060,16:33:00,16:33:00,6607,16,,,,15689.71,
18575060,16:35:27,16:35:27,6580,17,,,,17378.71,0
18575060,16:38:00,16:38:00,9514,18,,,,18854.26,
18575060,16:40:00,16:40:00,9516,19,,,,19318.34,
18575060,16:41:00,16:41:00,9518,20,,1,,19608.92,
18575080,15:56:00,15:56:00,9947,1,,,1,0,
18575080,16:00:45,16:00:45,5732,2,,,,956.47,0
18575080,16:03:00,16:03:00,2127,3,,,,1583.67,
18575080,16:04:11,16:04:11,3836,4,,,,2240.8,0
18575080,16:12:00,16:12:00,2452,5,,,,6181.08,
18575080,16:14:00,16:14:00,18,6,,,,7612.35,
18575080,16:15:29,16:15:29,9506,7,,,,8025.4,0
18575080,16:22:00,16:22:00,7096,8,,,,9830.35,
18575080,16:23:01,16:23:01,9503,9,,,,10340.69,0
18575080,16:23:28,16:23:28,2388,10,,,,10571.83,0
18575080,16:24:22,16:24:22,2389,11,,,,10914.39,0
18575080,16:25:25,16:25:25,3481,12,,,,11498.89,0
18575080,16:25:52,16:25:52,5465,13,,,,11780.65,0
18575080,16:26:18,16:26:18,9502,14,,,,11993.93,0
18575080,16:27:05,16:27:05,4849,15,,,,12338.61,0
18575080,16:33:00,16:33:00,6607,16,,,,15689.71,
18575080,16:35:27,16:35:27,6580,17,,,,17378.71,0
18575080,16:38:00,16:38:00,9514,18,,,,18854.26,
18575080,16:40:00,16:40:00,9516,19,,,,19318.34,
18575080,16:41:00,16:41:00,9518,20,,1,,19608.92,
18635070,24:23:00,24:23:00,9947,1,,,1,0,
18635070,24:25:43,24:25:43,5732,2,,,,956.47,0
18635070,24:27:00,24:27:00,2127,3,,,,1583.67,
18635070,24:31:00,24:31:00,2514,4,,,,2588.95,
18635070,24:39:00,24:39:00,10161,5,,,,7146.11,
18635070,24:42:00,24:42:00,18,6,,,,8631.1,
18635070,24:43:13,24:43:13,9506,7,,,,9043.38,0
18635070,24:48:00,24:48:00,7096,8,,,,10828.04,
18635070,24:48:51,24:48:51,9503,9,,,,11338.92,0
18635070,24:49:10,24:49:10,2388,10,,,,11570.06,0
18635070,24:49:43,24:49:43,2389,11,,,,11924.29,0
18635070,24:50:38,24:50:38,3481,12,,,,12527.86,0
18635070,24:51:08,24:51:08,5465,13,,,,12808.93,0
18635070,24:51:29,24:51:29,9502,14,,,,13022.52,0
18635070,24:52:00,24:52:00,4849,15,,,,13367.18,0
18635070,24:57:00,24:57:00,6607,16,,,,16716.47,
18635070,24:59:38,24:59:38,6580,17,,,,18405.25,0
18635070,25:02:00,25:02:00,9514,18,,,,19881.19,
18635070,25:03:00,25:03:00,9516,19,,,,20345.27,
18635070,25:06:00,25:06:00,9518,20,,1,,20637.35,
18635090,24:23:00,24:23:00,9947,1,,,1,0,
18635090,24:25:43,24:25:43,5732,2,,,,956.47,0
18635090,24:27:00,24:27:00,2127,3,,,,1583.67,
18635090,24:31:00,24:31:00,2514,4,,,,2588.95,
18635090,24:39:00,24:39:00,10161,5,,,,7146.11,
18635090,24:42:00,24:42:00,18,6,,,,8631.1,
18635090,24:43:13,24:43:13,9506,7,,,,9043.38,0
18635090,24:48:00,24:48:00,7096,8,,,,10828.04,
18635090,24:48:51,24:48:51,9503,9,,,,11338.92,0
18635090,24:49:10,24:49:10,2388,10,,,,11570.06,0
18635090,24:49:43,24:49:43,2389,11,,,,11924.29,0
18635090,24:50:38,24:50:38,3481,12,,,,12527.86,0
18635090,24:51:08,24:51:08,5465,13,,,,12808.93,0
18635090,24:51:29,24:51:29,9502,14,,,,13022.52,0
18635090,24:52:00,24:52:00,4849,15,,,,13367.18,0
18635090,24:57:00,24:57:00,6607,16,,,,16716.47,
18635090,24:59:38,24:59:38,6580,17,,,,18405.25,0
18635090,25:02:00,25:02:00,9514,18,,,,19881.19,
18635090,25:03:00,25:03:00,9516,19,,,,20345.27,
18635090,25:06:00,25:06:00,9518,20,,1,,20637.35,
2145020,17:47:00,17:47:00,9947,1,,,1,0,
2145020,17:51:45,17:51:45,5732,2,,,,956.47,0
2145020,17:54:00,17:54:00,2127,3,,,,1583.67,
2145020,17:55:11,17:55:11,3836,4,,,,2240.8,0
2145020,18:03:00,18:03:00,2452,5,,,,6181.08,
2145020,18:05:00,18:05:00,18,6,,,,7612.35,
2145020,18:06:29,18:06:29,9506,7,,,,8025.4,0
2145020,18:13:00,18:13:00,7096,8,,,,9830.35,
2145020,18:14:01,18:14:01,9503,9,,,,10340.69,0
2145020,18:14:28,18:14:28,2388,10,,,,10571.83,0
2145020,18:15:22,18:15:22,2389,11,,,,10914.39,0
2145020,18:16:25,18:16:25,3481,12,,,,11498.89,0
2145020,18:16:52,18:16:52,5465,13,,,,11780.65,0
2145020,18:17:18,18:17:18,9502,14,,,,11993.93,0
2145020,18:18:05,18:18:05,4849,15,,,,12338.61,0
2145020,18:24:00,18:24:00,6607,16,,,,15689.71,
2145020,18:26:27,18:26:27,6580,17,,,,17378.71,0
2145020,18:29:00,18:29:00,9514,18,,,,18854.26,
2145020,18:31:00,18:31:00,9516,19,,,,19318.34,
2145020,18:32:00,18:32:00,9518,20,,1,,19608.92,
2145030,17:47:00,17:47:00,9947,1,,,1,0,
2145030,17:51:45,17:51:45,5732,2,,,,956.47,0
2145030,17:54:00,17:54:00,2127,3,,,,1583.67,
2145030,17:55:11,17:55:11,3836,4,,,,2240.8,0
2145030,18:03:00,18:03:00,2452,5,,,,6181.08,
2145030,18:05:00,18:05:00,18,6,,,,7612.35,
2145030,18:06:29,18:06:29,9506,7,,,,8025.4,0
2145030,18:13:00,18:13:00,7096,8,,,,9830.35,
2145030,18:14:01,18:14:01,9503,9,,,,10340.69,0
2145030,18:14:28,18:14:28,2388,10,,,,10571.83,0
2145030,18:15:22,18:15:22,2389,11,,,,10914.39,0
2145030,18:16:25,18:16:25,3481,12,,,,11498.89,0
2145030,18:16:52,18:16:52,5465,13,,,,11780.65,0
2145030,18:17:18,18:17:18,9502,14,,,,11993.93,0
2145030,18:18:05,18:18:05,4849,15,,,,12338.61,0
2145030,18:24:00,18:24:00,6607,16,,,,15689.71,
2145030,18:26:27,18:26:27,6580,17,,,,17378.71,0
2145030,18:29:00,18:29:00,9514,18,,,,18854.26,
2145030,18:31:00,18:31:00,9516,19,,,,19318.34,
2145030,18:32:00,18:32:00,9518,20,,1,,19608.92,
2145040,17:47:00,17:47:00,9947,1,,,1,0,
2145040,17:51:45,17:51:45,5732,2,,,,956.47,0
2145040,17:54:00,17:54:00,2127,3,,,,1583.67,
2145040,17:55:11,17:55:11,3836,4,,,,2240.8,0
2145040,18:03:00,18:03:00,2452,5,,,,6181.08,
2145040,18:05:00,18:05:00,18,6,,,,7612.35,
2145040,18:06:29,18:06:29,9506,7,,,,8025.4,0
2145040,18:13:00,18:13:00,7096,8,,,,9830.35,
2145040,18:14:01,18:14:01,9503,9,,,,10340.69,0
2145040,18:14:28,18:14:28,2388,10,,,,10571.83,0
2145040,18:15:22,18:15:22,2389,11,,,,10914.39,0
2145040,18:16:25,18:16:25,3481,12,,,,11498.89,0
2145040,18:16:52,18:16:52,5465,13,,,,11780.65,0
2145040,18:17:18,18:17:18,9502,14,,,,11993.93,0
2145040,18:18:05,18:18:05,4849,15,,,,12338.61,0
2145040,18:24:00,18:24:00,6607,16,,,,15689.71,
2145040,18:26:27,18:26:27,6580,17,,,,17378.71,0
2145040,18:29:00,18:29:00,9514,18,,,,18854.26,
2145040,18:31:00,18:31:00,9516,19,,,,19318.34,
2145040,18:32:00,18:32:00,9518,20,,1,,19608.92,
2145050,17:47:00,17:47:00,9947,1,,,1,0,
2145050,17:51:45,17:51:45,5732,2,,,,956.47,0
2145050,17:54:00,17:54:00,2127,3,,,,1583.67,
2145050,17:55:11,17:55:11,3836,4,,,,2240.8,0
2145050,18:03:00,18:03:00,2452,5,,,,6181.08,
2145050,18:05:00,18:05:00,18,6,,,,7612.35,
2145050,18:06:29,18:06:29,9506,7,,,,8025.4,0
2145050,18:13:00,18:13:00,7096,8,,,,9830.35,
2145050,18:14:01,18:14:01,9503,9,,,,10340.69,0
2145050,18:14:28,18:14:28,2388,10,,,,10571.83,0
2145050,18:15:22,18:15:22,2389,11,,,,10914.39,0
2145050,18:16:25,18:16:25,3481,12,,,,11498.89,0
2145050,18:16:52,18:16:52,5465,13,,,,11780.65,0
2145050,18:17:18,18:17:18,9502,14,,,,11993.93,0
2145050,18:18:05,18:18:05,4849,15,,,,12338.61,0
2145050,18:24:00,18:24:00,6607,16,,,,15689.71,
2145050,18:26:27,18:26:27,6580,17,,,,17378.71,0
2145050,18:29:00,18:29:00,9514,18,,,,18854.26,
2145050,18:31:00,18:31:00,9516,19,,,,19318.34,
2145050,18:32:00,18:32:00,9518,20,,1,,19608.92,
2145060,17:47:00,17:47:00,9947,1,,,1,0,
2145060,17:51:45,17:51:45,5732,2,,,,956.47,0
2145060,17:54:00,17:54:00,2127,3,,,,1583.67,
2145060,17:55:11,17:55:11,3836,4,,,,2240.8,0
2145060,18:03:00,18:03:00,2452,5,,,,6181.08,
2145060,18:05:00,18:05:00,18,6,,,,7612.35,
2145060,18:06:29,18:06:29,9506,7,,,,8025.4,0
2145060,18:13:00,18:13:00,7096,8,,,,9830.35,
2145060,18:14:01,18:14:01,9503,9,,,,10340.69,0
2145060,18:14:28,18:14:28,2388,10,,,,10571.83,0
2145060,18:15:22,18:15:22,2389,11,,,,10914.39,0
2145060,18:16:25,18:16:25,3481,12,,,,11498.89,0
2145060,18:16:52,18:16:52,5465,13,,,,11780.65,0
2145060,18:17:18,18:17:18,9502,14,,,,11993.93,0
2145060,18:18:05,18:18:05,4849,15,,,,12338.61,0
2145060,18:24:00,18:24:00,6607,16,,,,15689.71,
2145060,18:26:27,18:26:27,6580,17,,,,17378.71,0
2145060,18:29:00,18:29:00,9514,18,,,,18854.26,
2145060,18:31:00,18:31:00,9516,19,,,,19318.34,
2145060,18:32:00,18:32:00,9518,20,,1,,19608.92,
2145080,17:47:00,17:47:00,9947,1,,,1,0,
2145080,17:51:45,17:51:45,5732,2,,,,956.47,0
2145080,17:54:00,17:54:00,2127,3,,,,1583.67,
2145080,17:55:11,17:55:11,3836,4,,,,2240.8,0
2145080,18:03:00,18:03:00,2452,5,,,,6181.08,
2145080,18:05:00,18:05:00,18,6,,,,7612.35,
2145080,18:06:29,18:06:29,9506,7,,,,8025.4,0
2145080,18:13:00,18:13:00,7096,8,,,,9830.35,
2145080,18:14:01,18:14:01,9503,9,,,,10340.69,0
2145080,18:14:28,18:14:28,2388,10,,,,10571.83,0
2145080,18:15:22,18:15:22,2389,11,,,,10914.39,0
2145080,18:16:25,18:16:25,3481,12,,,,11498.89,0
2145080,18:16:52,18:16:52,5465,13,,,,11780.65,0
2145080,18:17:18,18:17:18,9502,14,,,,11993.93,0
2145080,18:18:05,18:18:05,4849,15,,,,12338.61,0
2145080,18:24:00,18:24:00,6607,16,,,,15689.71,
2145080,18:26:27,18:26:27,6580,17,,,,17378.71,0
2145080,18:29:00,18:29:00,9514,18,,,,18854.26,
2145080,18:31:00,18:31:00,9516,19,,,,19318.34,
2145080,18:32:00,18:32:00,9518,20,,1,,19608.92,
2156010,21:14:00,21:14:00,9947,1,,,1,0,
2156010,21:16:43,21:16:43,5732,2,,,,956.47,0
2156010,21:18:00,21:18:00,2127,3,,,,1583.67,
2156010,21:18:55,21:18:55,3836,4,,,,2240.8,0
2156010,21:25:00,21:25:00,2452,5,,,,6181.08,
2156010,21:28:00,21:28:00,18,6,,,,7612.35,
2156010,21:29:07,21:29:07,9506,7,,,,8025.4,0
2156010,21:34:00,21:34:00,7096,8,,,,9830.35,
2156010,21:34:50,21:34:50,9503,9,,,,10340.69,0
2156010,21:35:12,21:35:12,2388,10,,,,10571.83,0
2156010,21:35:56,21:35:56,2389,11,,,,10914.39,0
2156010,21:36:48,21:36:48,3481,12,,,,11498.89,0
2156010,21:37:10,21:37:10,5465,13,,,,11780.65,0
2156010,21:37:31,21:37:31,9502,14,,,,11993.93,0
2156010,21:38:10,21:38:10,4849,15,,,,12338.61,0
2156010,21:43:00,21:43:00,6607,16,,,,15689.71,
2156010,21:45:27,21:45:27,6580,17,,,,17378.71,0
2156010,21:48:00,21:48:00,9514,18,,,,18854.26,
2156010,21:49:00,21:49:00,9516,19,,,,19318.34,
2156010,21:52:00,21:52:00,9518,20,,1,,19608.92,
2156100,21:14:00,21:14:00,9947,1,,,1,0,
2156100,21:16:43,21:16:43,5732,2,,,,956.47,0
2156100,21:18:00,21:18:00,2127,3,,,,1583.67,
2156100,21:18:55,21:18:55,3836,4,,,,2240.8,0
2156100,21:25:00,21:25:00,2452,5,,,,6181.08,
2156100,21:28:00,21:28:00,18,6,,,,7612.35,
2156100,21:29:07,21:29:07,9506,7,,,,8025.4,0
2156100,21:34:00,21:34:00,7096,8,,,,9830.35,
2156100,21:34:50,21:34:50,9503,9,,,,10340.69,0
2156100,21:35:12,21:35:12,2388,10,,,,10571.83,0
2156100,21:35:56,21:35:56,2389,11,,,,10914.39,0
2156100,21:36:48,21:36:48,3481,12,,,,11498.89,0
2156100,21:37:10,21:37:10,5465,13,,,,11780.65,0
2156100,21:37:31,21:37:31,9502,14,,,,11993.93,0
2156100,21:38:10,21:38:10,4849,15,,,,12338.61,0
2156100,21:43:00,21:43:00,6607,16,,,,15689.71,
2156100,21:45:27,21:45:27,6580,17,,,,17378.71,0
2156100,21:48:00,21:48:00,9514,18,,,,18854.26,
2156100,21:49:00,21:49:00,9516,19,,,,19318.34,
2156100,21:52:00,21:52:00,9518,20,,1,,19608.92,
2156110,21:14:00,21:14:00,9947,1,,,1,0,
2156110,21:16:43,21:16:43,5732,2,,,,956.47,0
2156110,21:18:00,21:18:00,2127,3,,,,1583.67,
2156110,21:18:55,21:18:55,3836,4,,,,2240.8,0
2156110,21:25:00,21:25:00,2452,5,,,,6181.08,
2156110,21:28:00,21:28:00,18,6,,,,7612.35,
2156110,21:29:07,21:29:07,9506,7,,,,8025.4,0
2156110,21:34:00,21:34:00,7096,8,,,,9830.35,
2156110,21:34:50,21:34:50,9503,9,,,,10340.69,0
2156110,21:35:12,21:35:12,2388,10,,,,10571.83,0
2156110,21:35:56,21:35:56,2389,11,,,,10914.39,0
2156110,21:36:48,21:36:48,3481,12,,,,11498.89,0
2156110,21:37:10,21:37:10,5465,13,,,,11780.65,0
2156110,21:37:31,21:37:31,9502,14,,,,11993.93,0
2156110,21:38:10,21:38:10,4849,15,,,,12338.61,0
2156110,21:43:00,21:43:00,6607,16,,,,15689.71,
2156110,21:45:27,21:45:27,6580,17,,,,17378.71,0
2156110,21:48:00,21:48:00,9514,18,,,,18854.26,
2156110,21:49:00,21:49:00,9516,19,,,,19318.34,
2156110,21:52:00,21:52:00,9518,20,,1,,19608.92,
2503020,17:32:00,17:32:00,9947,1,,,1,0,
2503020,17:36:45,17:36:45,5732,2,,,,956.47,0
2503020,17:39:00,17:39:00,2127,3,,,,1583.67,
2503020,17:40:11,17:40:11,3836,4,,,,2240.8,0
2503020,17:48:00,17:48:00,2452,5,,,,6181.08,
2503020,17:50:00,17:50:00,18,6,,,,7612.35,
2503020,17:51:29,17:51:29,9506,7,,,,8025.4,0
2503020,17:58:00,17:58:00,7096,8,,,,9830.35,
2503020,17:59:01,17:59:01,9503,9,,,,10340.69,0
2503020,17:59:28,17:59:28,2388,10,,,,10571.83,0
2503020,18:00:22,18:00:22,2389,11,,,,10914.39,0
2503020,18:01:25,18:01:25,3481,12,,,,11498.89,0
2503020,18:01:52,18:01:52,5465,13,,,,11780.65,0
2503020,18:02:18,18:02:18,9502,14,,,,11993.93,0
2503020,18:03:05,18:03:05,4849,15,,,,12338.61,0
2503020,18:09:00,18:09:00,6607,16,,,,15689.71,
2503020,18:11:27,18:11:27,6580,17,,,,17378.71,0
2503020,18:14:00,18:14:00,9514,18,,,,18854.26,
2503020,18:16:00,18:16:00,9516,19,,,,19318.34,
2503020,18:17:00,18:17:00,9518,20,,1,,19608.92,
2503030,17:32:00,17:32:00,9947,1,,,1,0,
2503030,17:36:45,17:36:45,5732,2,,,,956.47,0
2503030,17:39:00,17:39:00,2127,3,,,,1583.67,
2503030,17:40:11,17:40:11,3836,4,,,,2240.8,0
2503030,17:48:00,17:48:00,2452,5,,,,6181.08,
2503030,17:50:00,17:50:00,18,6,,,,7612.35,
2503030,17:51:29,17:51:29,9506,7,,,,8025.4,0
2503030,17:58:00,17:58:00,7096,8,,,,9830.35,
2503030,17:59:01,17:59:01,9503,9,,,,10340.69,0
2503030,17:59:28,17:59:28,2388,10,,,,10571.83,0
2503030,18:00:22,18:00:22,2389,11,,,,10914.39,0
2503030,18:01:25,18:01:25,3481,12,,,,11498.89,0
2503030,18:01:52,18:01:52,5465,13,,,,11780.65,0
2503030,18:02:18,18:02:18,9502,14,,,,11993.93,0
2503030,18:03:05,18:03:05,4849,15,,,,12338.61,0
2503030,18:09:00,18:09:00,6607,16,,,,15689.71,
2503030,18:11:27,18:11:27,6580,17,,,,17378.71,0
2503030,18:14:00,18:14:00,9514,18,,,,18854.26,
2503030,18:16:00,18:16:00,9516,19,,,,19318.34,
2503030,18:17:00,18:17:00,9518,20,,1,,19608.92,
2503040,17:32:00,17:32:00,9947,1,,,1,0,
2503040,17:36:45,17:36:45,5732,2,,,,956.47,0
2503040,17:39:00,17:39:00,2127,3,,,,1583.67,
2503040,17:40:11,17:40:11,3836,4,,,,2240.8,0
2503040,17:48:00,17:48:00,2452,5,,,,6181.08,
2503040,17:50:00,17:50:00,18,6,,,,7612.35,
2503040,17:51:29,17:51:29,9506,7,,,,8025.4,0
2503040,17:58:00,17:58:00,7096,8,,,,9830.35,
2503040,17:59:01,17:59:01,9503,9,,,,10340.69,0
2503040,17:59:28,17:59:28,2388,10,,,,10571.83,0
2503040,18:00:22,18:00:22,2389,11,,,,10914.39,0
2503040,18:01:25,18:01:25,3481,12,,,,11498.89,0
2503040,18:01:52,18:01:52,5465,13,,,,11780.65,0
2503040,18:02:18,18:02:18,9502,14,,,,11993.93,0
2503040,18:03:05,18:03:05,4849,15,,,,12338.61,0
2503040,18:09:00,18:09:00,6607,16,,,,15689.71,
2503040,18:11:27,18:11:27,6580,17,,,,17378.71,0
2503040,18:14:00,18:14:00,9514,18,,,,18854.26,
2503040,18:16:00,18:16:00,9516,19,,,,19318.34,
2503040,18:17:00,18:17:00,9518,20,,1,,19608.92,
2503050,17:32:00,17:32:00,9947,1,,,1,0,
2503050,17:36:45,17:36:45,5732,2,,,,956.47,0
2503050,17:39:00,17:39:00,2127,3,,,,1583.67,
2503050,17:40:11,17:40:11,3836,4,,,,2240.8,0
2503050,17:48:00,17:48:00,2452,5,,,,6181.08,
2503050,17:50:00,17:50:00,18,6,,,,7612.35,
2503050,17:51:29,17:51:29,9506,7,,,,8025.4,0
2503050,17:58:00,17:58:00,7096,8,,,,9830.35,
2503050,17:59:01,17:59:01,9503,9,,,,10340.69,0
2503050,17:59:28,17:59:28,2388,10,,,,10571.83,0
2503050,18:00:22,18:00:22,2389,11,,,,10914.39,0
2503050,18:01:25,18:01:25,3481,12,,,,11498.89,0
2503050,18:01:52,18:01:52,5465,13,,,,11780.65,0
2503050,18:02:18,18:02:18,9502,14,,,,11993.93,0
2503050,18:03:05,18:03:05,4849,15,,,,12338.61,0
2503050,18:09:00,18:09:00,6607,16,,,,15689.71,
2503050,18:11:27,18:11:27,6580,17,,,,17378.71,0
2503050,18:14:00,18:14:00,9514,18,,,,18854.26,
2503050,18:16:00,18:16:00,9516,19,,,,19318.34,
2503050,18:17:00,18:17:00,9518,20,,1,,19608.92,
2503060,17:32:00,17:32:00,9947,1,,,1,0,
2503060,17:36:45,17:36:45,5732,2,,,,956.47,0
2503060,17:39:00,17:39:00,2127,3,,,,1583.67,
2503060,17:40:11,17:40:11,3836,4,,,,2240.8,0
2503060,17:48:00,17:48:00,2452,5,,,,6181.08,
2503060,17:50:00,17:50:00,18,6,,,,7612.35,
2503060,17:51:29,17:51:29,9506,7,,,,8025.4,0
2503060,17:58:00,17:58:00,7096,8,,,,9830.35,
2503060,17:59:01,17:59:01,9503,9,,,,10340.69,0
2503060,17:59:28,17:59:28,2388,10,,,,10571.83,0
2503060,18:00:22,18:00:22,2389,11,,,,10914.39,0
2503060,18:01:25,18:01:25,3481,12,,,,11498.89,0
2503060,18:01:52,18:01:52,5465,13,,,,11780.65,0
2503060,18:02:18,18:02:18,9502,14,,,,11993.93,0
2503060,18:03:05,18:03:05,4849,15,,,,12338.61,0
2503060,18:09:00,18:09:00,6607,16,,,,15689.71,
2503060,18:11:27,18:11:27,6580,17,,,,17378.71,0
2503060,18:14:00,18:14:00,9514,18,,,,18854.26,
2503060,18:16:00,18:16:00,9516,19,,,,19318.34,
2503060,18:17:00,18:17:00,9518,20,,1,,19608.92,
2503080,17:32:00,17:32:00,9947,1,,,1,0,
2503080,17:36:45,17:36:45,5732,2,,,,956.47,0
2503080,17:39:00,17:39:00,2127,3,,,,1583.67,
2503080,17:40:11,17:40:11,3836,4,,,,2240.8,0
2503080,17:48:00,17:48:00,2452,5,,,,6181.08,
2503080,17:50:00,17:50:00,18,6,,,,7612.35,
2503080,17:51:29,17:51:29,9506,7,,,,8025.4,0
2503080,17:58:00,17:58:00,7096,8,,,,9830.35,
2503080,17:59:01,17:59:01,9503,9,,,,10340.69,0
2503080,17:59:28,17:59:28,2388,10,,,,10571.83,0
2503080,18:00:22,18:00:22,2389,11,,,,10914.39,0
2503080,18:01:25,18:01:25,3481,12,,,,11498.89,0
2503080,18:01:52,18:01:52,5465,13,,,,11780.65,0
2503080,18:02:18,18:02:18,9502,14,,,,11993.93,0
2503080,18:03:05,18:03:05,4849,15,,,,12338.61,0
2503080,18:09:00,18:09:00,6607,16,,,,15689.71,
2503080,18:11:27,18:11:27,6580,17,,,,17378.71,0
2503080,18:14:00,18:14:00,9514,18,,,,18854.26,
2503080,18:16:00,18:16:00,9516,19,,,,19318.34,
2503080,18:17:00,18:17:00,9518,20,,1,,19608.92,
2515070,13:45:00,13:45:00,9947,1,,,1,0,
2515070,13:47:43,13:47:43,5732,2,,,,956.47,0
2515070,13:49:00,13:49:00,2127,3,,,,1583.67,
2515070,13:50:03,13:50:03,3836,4,,,,2240.8,0
2515070,13:57:00,13:57:00,2452,5,,,,6181.08,
2515070,14:00:00,14:00:00,18,6,,,,7612.35,
2515070,14:01:07,14:01:07,9506,7,,,,8025.4,0
2515070,14:06:00,14:06:00,7096,8,,,,9830.35,
2515070,14:06:50,14:06:50,9503,9,,,,10340.69,0
2515070,14:07:12,14:07:12,2388,10,,,,10571.83,0
2515070,14:07:56,14:07:56,2389,11,,,,10914.39,0
2515070,14:08:48,14:08:48,3481,12,,,,11498.89,0
2515070,14:09:10,14:09:10,5465,13,,,,11780.65,0
2515070,14:09:31,14:09:31,9502,14,,,,11993.93,0
2515070,14:10:10,14:10:10,4849,15,,,,12338.61,0
2515070,14:15:00,14:15:00,6607,16,,,,15689.71,
2515070,14:17:27,14:17:27,6580,17,,,,17378.71,0
2515070,14:20:00,14:20:00,9514,18,,,,18854.26,
2515070,14:21:00,14:21:00,9516,19,,,,19318.34,
2515070,14:24:00,14:24:00,9518,20,,1,,19608.92,
2515090,13:45:00,13:45:00,9947,1,,,1,0,
2515090,13:47:43,13:47:43,5732,2,,,,956.47,0
2515090,13:49:00,13:49:00,2127,3,,,,1583.67,
2515090,13:50:03,13:50:03,3836,4,,,,2240.8,0
2515090,13:57:00,13:57:00,2452,5,,,,6181.08,
2515090,14:00:00,14:00:00,18,6,,,,7612.35,
2515090,14:01:07,14:01:07,9506,7,,,,8025.4,0
2515090,14:06:00,14:06:00,7096,8,,,,9830.35,
2515090,14:06:50,14:06:50,9503,9,,,,10340.69,0
2515090,14:07:12,14:07:12,2388,10,,,,10571.83,0
2515090,14:07:56,14:07:56,2389,11,,,,10914.39,0
2515090,14:08:48,14:08:48,3481,12,,,,11498.89,0
2515090,14:09:10,14:09:10,5465,13,,,,11780.65,0
2515090,14:09:31,14:09:31,9502,14,,,,11993.93,0
2515090,14:10:10,14:10:10,4849,15,,,,12338.61,0
2515090,14:15:00,14:15:00,6607,16,,,,15689.71,
2515090,14:17:27,14:17:27,6580,17,,,,17378.71,0
2515090,14:20:00,14:20:00,9514,18,,,,18854.26,
2515090,14:21:00,14:21:00,9516,19,,,,19318.34,
2515090,14:24:00,14:24:00,9518,20,,1,,19608.92,
2775070,03:07:00,03:07:00,9833,1,,,1,0,
2775070,03:09:23,03:09:23,2658,2,,,,652.56,0
2775070,03:10:10,03:10:10,2659,3,,,,872.72,0
2775070,03:11:00,03:11:00,9868,4,,,,1155.09,
2775070,03:12:30,03:12:30,2660,5,,,,1407.4,0
2775070,03:14:00,03:14:00,9929,6,,,,1700.45,
2775070,03:15:15,03:15:15,2663,7,,,,1943.34,0
2775070,03:18:31,03:18:31,8983,8,,,,2436.02,0
2775070,03:20:00,03:20:00,9870,9,,,,2717.12,
2775070,03:20:40,03:20:40,2321,10,,,,3001.77,0
2775070,03:21:25,03:21:25,10027,11,,,,3370.18,0
2775070,03:22:03,03:22:03,2667,12,,,,3696.67,0
2775070,03:22:56,03:22:56,2669,13,,,,4100.3,0
2775070,03:23:23,03:23:23,2670,14,,,,4335.96,0
2775070,03:25:00,03:25:00,9944,15,,,,5049.15,
2775070,03:27:58,03:27:58,5732,16,,,,6231.32,0
2775070,03:29:00,03:29:00,2127,17,,,,6858.52,
2775070,03:33:00,03:33:00,2514,18,,,,7846.01,
2775070,03:41:00,03:41:00,10161,19,,,,12403.17,
2775070,03:44:00,03:44:00,18,20,,,,13888.16,
2775070,03:45:13,03:45:13,9506,21,,,,14300.44,0
2775070,03:50:00,03:50:00,7096,22,,,,16085.1,
2775070,03:50:59,03:50:59,9503,23,,,,16595.98,0
2775070,03:51:22,03:51:22,2388,24,,,,16827.12,0
2775070,03:52:01,03:52:01,2389,25,,,,17181.35,0
2775070,03:53:05,03:53:05,3481,26,,,,17784.92,0
2775070,03:53:40,03:53:40,5465,27,,,,18065.99,0
2775070,03:54:05,03:54:05,9502,28,,,,18279.58,0
2775070,03:54:40,03:54:40,4849,29,,,,18624.65,0
2775070,03:59:00,03:59:00,6607,30,,,,21986.13,
2775070,04:01:30,04:01:30,6580,31,,,,23672.24,0
2775070,04:04:00,04:04:00,9514,32,,,,25151.05,
2775070,04:05:00,04:05:00,9516,33,,,,25615.13,
2775070,04:08:00,04:08:00,9518,34,,1,,25903.88,
2775090,03:07:00,03:07:00,9833,1,,,1,0,
2775090,03:09:23,03:09:23,2658,2,,,,652.56,0
2775090,03:10:10,03:10:10,2659,3,,,,872.72,0
2775090,03:11:00,03:11:00,9868,4,,,,1155.09,
2775090,03:12:30,03:12:30,2660,5,,,,1407.4,0
2775090,03:14:00,03:14:00,9929,6,,,,1700.45,
2775090,03:15:15,03:15:15,2663,7,,,,1943.34,0
2775090,03:18:31,03:18:31,8983,8,,,,2436.02,0
2775090,03:20:00,03:20:00,9870,9,,,,2717.12,
2775090,03:20:40,03:20:40,2321,10,,,,3001.77,0
2775090,03:21:25,03:21:25,10027,11,,,,3370.18,0
2775090,03:22:03,03:22:03,2667,12,,,,3696.67,0
2775090,03:22:56,03:22:56,2669,13,,,,4100.3,0
2775090,03:23:23,03:23:23,2670,14,,,,4335.96,0
2775090,03:25:00,03:25:00,9944,15,,,,5049.15,
2775090,03:27:58,03:27:58,5732,16,,,,6231.32,0
2775090,03:29:00,03:29:00,2127,17,,,,6858.52,
2775090,03:33:00,03:33:00,2514,18,,,,7846.01,
2775090,03:41:00,03:41:00,10161,19,,,,12403.17,
2775090,03:44:00,03:44:00,18,20,,,,13888.16,
2775090,03:45:13,03:45:13,9506,21,,,,14300.44,0
2775090,03:50:00,03:50:00,7096,22,,,,16085.1,
2775090,03:50:59,03:50:59,9503,23,,,,16595.98,0
2775090,03:51:22,03:51:22,2388,24,,,,16827.12,0
2775090,03:52:01,03:52:01,2389,25,,,,17181.35,0
2775090,03:53:05,03:53:05,3481,26,,,,17784.92,0
2775090,03:53:40,03:53:40,5465,27,,,,18065.99,0
2775090,03:54:05,03:54:05,9502,28,,,,18279.58,0
2775090,03:54:40,03:54:40,4849,29,,,,18624.65,0
2775090,03:59:00,03:59:00,6607,30,,,,21986.13,
2775090,04:01:30,04:01:30,6580,31,,,,23672.24,0
2775090,04:04:00,04:04:00,9514,32,,,,25151.05,
2775090,04:05:00,04:05:00,9516,33,,,,25615.13,
2775090,04:08:00,04:08:00,9518,34,,1,,25903.88,
2832020,23:17:00,23:17:00,9947,1,,,1,0,
2832020,23:21:45,23:21:45,5732,2,,,,956.47,0
2832020,23:24:00,23:24:00,2127,3,,,,1583.67,
2832020,23:24:55,23:24:55,3836,4,,,,2240.8,0
2832020,23:31:00,23:31:00,2452,5,,,,6181.08,
2832020,23:33:00,23:33:00,18,6,,,,7612.35,
2832020,23:34:07,23:34:07,9506,7,,,,8025.4,0
2832020,23:39:00,23:39:00,7096,8,,,,9830.35,
2832020,23:39:50,23:39:50,9503,9,,,,10340.69,0
2832020,23:40:12,23:40:12,2388,10,,,,10571.83,0
2832020,23:40:56,23:40:56,2389,11,,,,10914.39,0
2832020,23:41:48,23:41:48,3481,12,,,,11498.89,0
2832020,23:42:10,23:42:10,5465,13,,,,11780.65,0
2832020,23:42:31,23:42:31,9502,14,,,,11993.93,0
2832020,23:43:10,23:43:10,4849,15,,,,12338.61,0
2832020,23:48:00,23:48:00,6607,16,,,,15689.71,
2832020,23:50:27,23:50:27,6580,17,,,,17378.71,0
2832020,23:53:00,23:53:00,9514,18,,,,18854.26,
2832020,23:54:00,23:54:00,9516,19,,,,19318.34,
2832020,23:55:00,23:55:00,9518,20,,1,,19608.92,
2832030,23:17:00,23:17:00,9947,1,,,1,0,
2832030,23:21:45,23:21:45,5732,2,,,,956.47,0
2832030,23:24:00,23:24:00,2127,3,,,,1583.67,
2832030,23:24:55,23:24:55,3836,4,,,,2240.8,0
2832030,23:31:00,23:31:00,2452,5,,,,6181.08,
2832030,23:33:00,23:33:00,18,6,,,,7612.35,
2832030,23:34:07,23:34:07,9506,7,,,,8025.4,0
2832030,23:39:00,23:39:00,7096,8,,,,9830.35,
2832030,23:39:50,23:39:50,9503,9,,,,10340.69,0
2832030,23:40:12,23:40:12,2388,10,,,,10571.83,0
2832030,23:40:56,23:40:56,2389,11,,,,10914.39,0
2832030,23:41:48,23:41:48,3481,12,,,,11498.89,0
2832030,23:42:10,23:42:10,5465,13,,,,11780.65,0
2832030,23:42:31,23:42:31,9502,14,,,,11993.93,0
2832030,23:43:10,23:43:10,4849,15,,,,12338.61,0
2832030,23:48:00,23:48:00,6607,16,,,,15689.71,
2832030,23:50:27,23:50:27,6580,17,,,,17378.71,0
2832030,23:53:00,23:53:00,9514,18,,,,18854.26,
2832030,23:54:00,23:54:00,9516,19,,,,19318.34,
2832030,23:55:00,23:55:00,9518,20,,1,,19608.92,
2832040,23:17:00,23:17:00,9947,1,,,1,0,
2832040,23:21:45,23:21:45,5732,2,,,,956.47,0
2832040,23:24:00,23:24:00,2127,3,,,,1583.67,
2832040,23:24:55,23:24:55,3836,4,,,,2240.8,0
2832040,23:31:00,23:31:00,2452,5,,,,6181.08,
2832040,23:33:00,23:33:00,18,6,,,,7612.35,
2832040,23:34:07,23:34:07,9506,7,,,,8025.4,0
2832040,23:39:00,23:39:00,7096,8,,,,9830.35,
2832040,23:39:50,23:39:50,9503,9,,,,10340.69,0
2832040,23:40:12,23:40:12,2388,10,,,,10571.83,0
2832040,23:40:56,23:40:56,2389,11,,,,10914.39,0
2832040,23:41:48,23:41:48,3481,12,,,,11498.89,0
2832040,23:42:10,23:42:10,5465,13,,,,11780.65,0
2832040,23:42:31,23:42:31,9502,14,,,,11993.93,0
2832040,23:43:10,23:43:10,4849,15,,,,12338.61,0
2832040,23:48:00,23:48:00,6607,16,,,,15689.71,
2832040,23:50:27,23:50:27,6580,17,,,,17378.71,0
2832040,23:53:00,23:53:00,9514,18,,,,18854.26,
2832040,23:54:00,23:54:00,9516,19,,,,19318.34,
2832040,23:55:00,23:55:00,9518,20,,1,,19608.92,
2832050,23:17:00,23:17:00,9947,1,,,1,0,
2832050,23:21:45,23:21:45,5732,2,,,,956.47,0
2832050,23:24:00,23:24:00,2127,3,,,,1583.67,
2832050,23:24:55,23:24:55,3836,4,,,,2240.8,0
2832050,23:31:00,23:31:00,2452,5,,,,6181.08,
2832050,23:33:00,23:33:00,18,6,,,,7612.35,
2832050,23:34:07,23:34:07,9506,7,,,,8025.4,0
2832050,23:39:00,23:39:00,7096,8,,,,9830.35,
2832050,23:39:50,23:39:50,9503,9,,,,10340.69,0
2832050,23:40:12,23:40:12,2388,10,,,,10571.83,0
2832050,23:40:56,23:40:56,2389,11,,,,10914.39,0
2832050,23:41:48,23:41:48,3481,12,,,,11498.89,0
2832050,23:42:10,23:42:10,5465,13,,,,11780.65,0
2832050,23:42:31,23:42:31,9502,14,,,,11993.93,0
2832050,23:43:10,23:43:10,4849,15,,,,12338.61,0
2832050,23:48:00,23:48:00,6607,16,,,,15689.71,
2832050,23:50:27,23:50:27,6580,17,,,,17378.71,0
2832050,23:53:00,23:53:00,9514,18,,,,18854.26,
2832050,23:54:00,23:54:00,9516,19,,,,19318.34,
2832050,23:55:00,23:55:00,9518,20,,1,,19608.92,
2832060,23:17:00,23:17:00,9947,1,,,1,0,
2832060,23:21:45,23:21:45,5732,2,,,,956.47,0
2832060,23:24:00,23:24:00,2127,3,,,,1583.67,
2832060,23:24:55,23:24:55,3836,4,,,,2240.8,0
2832060,23:31:00,23:31:00,2452,5,,,,6181.08,
2832060,23:33:00,23:33:00,18,6,,,,7612.35,
2832060,23:34:07,23:34:07,9506,7,,,,8025.4,0
2832060,23:39:00,23:39:00,7096,8,,,,9830.35,
2832060,23:39:50,23:39:50,9503,9,,,,10340.69,0
2832060,23:40:12,23:40:12,2388,10,,,,10571.83,0
2832060,23:40:56,23:40:56,2389,11,,,,10914.39,0
2832060,23:41:48,23:41:48,3481,12,,,,11498.89,0
2832060,23:42:10,23:42:10,5465,13,,,,11780.65,0
2832060,23:42:31,23:42:31,9502,14,,,,11993.93,0
2832060,23:43:10,23:43:10,4849,15,,,,12338.61,0
2832060,23:48:00,23:48:00,6607,16,,,,15689.71,
2832060,23:50:27,23:50:27,6580,17,,,,17378.71,0
2832060,23:53:00,23:53:00,9514,18,,,,18854.26,
2832060,23:54:00,23:54:00,9516,19,,,,19318.34,
2832060,23:55:00,23:55:00,9518,20,,1,,19608.92,
2832080,23:17:00,23:17:00,9947,1,,,1,0,
2832080,23:21:45,23:21:45,5732,2,,,,956.47,0
2832080,23:24:00,23:24:00,2127,3,,,,1583.67,
2832080,23:24:55,23:24:55,3836,4,,,,2240.8,0
2832080,23:31:00,23:31:00,2452,5,,,,6181.08,
2832080,23:33:00,23:33:00,18,6,,,,7612.35,
2832080,23:34:07,23:34:07,9506,7,,,,8025.4,0
2832080,23:39:00,23:39:00,7096,8,,,,9830.35,
2832080,23:39:50,23:39:50,9503,9,,,,10340.69,0
2832080,23:40:12,23:40:12,2388,10,,,,10571.83,0
2832080,23:40:56,23:40:56,2389,11,,,,10914.39,0
2832080,23:41:48,23:41:48,3481,12,,,,11498.89,0
2832080,23:42:10,23:42:10,5465,13,,,,11780.65,0
2832080,23:42:31,23:42:31,9502,14,,,,11993.93,0
2832080,23:43:10,23:43:10,4849,15,,,,12338.61,0
2832080,23:48:00,23:48:00,6607,16,,,,15689.71,
2832080,23:50:27,23:50:27,6580,17,,,,17378.71,0
2832080,23:53:00,23:53:00,9514,18,,,,18854.26,
2832080,23:54:00,23:54:00,9516,19,,,,19318.34,
2832080,23:55:00,23:55:00,9518,20,,1,,19608.92,
2974010,15:43:00,15:43:00,9947,1,,,1,0,
2974010,15:45:43,15:45:43,5732,2,,,,956.47,0
2974010,15:47:00,15:47:00,2127,3,,,,1583.67,
2974010,15:48:03,15:48:03,3836,4,,,,2240.8,0
2974010,15:55:00,15:55:00,2452,5,,,,6181.08,
2974010,15:58:00,15:58:00,18,6,,,,7612.35,
2974010,15:59:07,15:59:07,9506,7,,,,8025.4,0
2974010,16:04:00,16:04:00,7096,8,,,,9830.35,
2974010,16:04:50,16:04:50,9503,9,,,,10340.69,0
2974010,16:05:12,16:05:12,2388,10,,,,10571.83,0
2974010,16:05:56,16:05:56,2389,11,,,,10914.39,0
2974010,16:06:48,16:06:48,3481,12,,,,11498.89,0
2974010,16:07:10,16:07:10,5465,13,,,,11780.65,0
2974010,16:07:31,16:07:31,9502,14,,,,11993.93,0
2974010,16:08:10,16:08:10,4849,15,,,,12338.61,0
2974010,16:13:00,16:13:00,6607,16,,,,15689.71,
2974010,16:15:27,16:15:27,6580,17,,,,17378.71,0
2974010,16:18:00,16:18:00,9514,18,,,,18854.26,
2974010,16:19:00,16:19:00,9516,19,,,,19318.34,
2974010,16:22:00,16:22:00,9518,20,,1,,19608.92,
2974100,15:43:00,15:43:00,9947,1,,,1,0,
2974100,15:45:43,15:45:43,5732,2,,,,956.47,0
2974100,15:47:00,15:47:00,2127,3,,,,1583.67,
2974100,15:48:03,15:48:03,3836,4,,,,2240.8,0
2974100,15:55:00,15:55:00,2452,5,,,,6181.08,
2974100,15:58:00,15:58:00,18,6,,,,7612.35,
2974100,15:59:07,15:59:07,9506,7,,,,8025.4,0
2974100,16:04:00,16:04:00,7096,8,,,,9830.35,
2974100,16:04:50,16:04:50,9503,9,,,,10340.69,0
2974100,16:05:12,16:05:12,2388,10,,,,10571.83,0
2974100,16:05:56,16:05:56,2389,11,,,,10914.39,0
2974100,16:06:48,16:06:48,3481,12,,,,11498.89,0
2974100,16:07:10,16:07:10,5465,13,,,,11780.65,0
2974100,16:07:31,16:07:31,9502,14,,,,11993.93,0
2974100,16:08:10,16:08:10,4849,15,,,,12338.61,0
2974100,16:13:00,16:13:00,6607,16,,,,15689.71,
2974100,16:15:27,16:15:27,6580,17,,,,17378.71,0
2974100,16:18:00,16:18:00,9514,18,,,,18854.26,
2974100,16:19:00,16:19:00,9516,19,,,,19318.34,
2974100,16:22:00,16:22:00,9518,20,,1,,19608.92,
2974110,15:43:00,15:43:00,9947,1,,,1,0,
2974110,15:45:43,15:45:43,5732,2,,,,956.47,0
2974110,15:47:00,15:47:00,2127,3,,,,1583.67,
2974110,15:48:03,15:48:03,3836,4,,,,2240.8,0
2974110,15:55:00,15:55:00,2452,5,,,,6181.08,
2974110,15:58:00,15:58:00,18,6,,,,7612.35,
2974110,15:59:07,15:59:07,9506,7,,,,8025.4,0
2974110,16:04:00,16:04:00,7096,8,,,,9830.35,
2974110,16:04:50,16:04:50,9503,9,,,,10340.69,0
2974110,16:05:12,16:05:12,2388,10,,,,10571.83,0
2974110,16:05:56,16:05:56,2389,11,,,,10914.39,0
2974110,16:06:48,16:06:48,3481,12,,,,11498.89,0
2974110,16:07:10,16:07:10,5465,13,,,,11780.65,0
2974110,16:07:31,16:07:31,9502,14,,,,11993.93,0
2974110,16:08:10,16:08:10,4849,15,,,,12338.61,0
2974110,16:13:00,16:13:00,6607,16,,,,15689.71,
2974110,16:15:27,16:15:27,6580,17,,,,17378.71,0
2974110,16:18:00,16:18:00,9514,18,,,,18854.26,
2974110,16:19:00,16:19:00,9516,19,,,,19318.34,
2974110,16:22:00,16:22:00,9518,20,,1,,19608.92,
3101020,26:05:00,26:05:00,9833,1,,,1,0,
3101020,26:07:23,26:07:23,2658,2,,,,652.56,0
3101020,26:08:10,26:08:10,2659,3,,,,872.72,0
3101020,26:09:00,26:09:00,9868,4,,,,1155.09,
3101020,26:10:00,26:10:00,2660,5,,,,1407.4,0
3101020,26:11:00,26:11:00,9929,6,,,,1700.45,
3101020,26:11:37,26:11:37,2663,7,,,,1943.34,0
3101020,26:13:15,26:13:15,8983,8,,,,2436.02,0
3101020,26:14:00,26:14:00,9870,9,,,,2717.12,
3101020,26:14:40,26:14:40,2321,10,,,,3001.77,0
3101020,26:15:25,26:15:25,10027,11,,,,3370.18,0
3101020,26:16:03,26:16:03,2667,12,,,,3696.67,0
3101020,26:16:56,26:16:56,2669,13,,,,4100.3,0
3101020,26:17:23,26:17:23,2670,14,,,,4335.96,0
3101020,26:19:00,26:19:00,9944,15,,,,5049.15,
3101020,26:24:11,26:24:11,5732,16,,,,6231.32,0
3101020,26:26:00,26:26:00,2127,17,,,,6858.52,
3101020,26:27:00,26:27:00,2514,18,,,,7846.01,
3101020,26:37:00,26:37:00,10161,19,,,,12403.17,
3101020,26:39:00,26:39:00,18,20,,,,13888.16,
3101020,26:40:13,26:40:13,9506,21,,,,14300.44,0
3101020,26:45:00,26:45:00,7096,22,,,,16085.1,
3101020,26:45:59,26:45:59,9503,23,,,,16595.98,0
3101020,26:46:22,26:46:22,2388,24,,,,16827.12,0
3101020,26:47:01,26:47:01,2389,25,,,,17181.35,0
3101020,26:48:05,26:48:05,3481,26,,,,17784.92,0
3101020,26:48:40,26:48:40,5465,27,,,,18065.99,0
3101020,26:49:05,26:49:05,9502,28,,,,18279.58,0
3101020,26:49:40,26:49:40,4849,29,,,,18624.65,0
3101020,26:54:00,26:54:00,6607,30,,,,21986.13,
3101020,26:56:30,26:56:30,6580,31,,,,23672.24,0
3101020,26:59:00,26:59:00,9514,32,,,,25151.05,
3101020,27:00:00,27:00:00,9516,33,,,,25615.13,
3101020,27:01:00,27:01:00,9518,34,,1,,25903.88,
3101030,26:05:00,26:05:00,9833,1,,,1,0,
3101030,26:07:23,26:07:23,2658,2,,,,652.56,0
3101030,26:08:10,26:08:10,2659,3,,,,872.72,0
3101030,26:09:00,26:09:00,9868,4,,,,1155.09,
3101030,26:10:00,26:10:00,2660,5,,,,1407.4,0
3101030,26:11:00,26:11:00,9929,6,,,,1700.45,
3101030,26:11:37,26:11:37,2663,7,,,,1943.34,0
3101030,26:13:15,26:13:15,8983,8,,,,2436.02,0
3101030,26:14:00,26:14:00,9870,9,,,,2717.12,
3101030,26:14:40,26:14:40,2321,10,,,,3001.77,0
3101030,26:15:25,26:15:25,10027,11,,,,3370.18,0
3101030,26:16:03,26:16:03,2667,12,,,,3696.67,0
3101030,26:16:56,26:16:56,2669,13,,,,4100.3,0
3101030,26:17:23,26:17:23,2670,14,,,,4335.96,0
3101030,26:19:00,26:19:00,9944,15,,,,5049.15,
3101030,26:24:11,26:24:11,5732,16,,,,6231.32,0
3101030,26:26:00,26:26:00,2127,17,,,,6858.52,
3101030,26:27:00,26:27:00,2514,18,,,,7846.01,
3101030,26:37:00,26:37:00,10161,19,,,,12403.17,
3101030,26:39:00,26:39:00,18,20,,,,13888.16,
3101030,26:40:13,26:40:13,9506,21,,,,14300.44,0
3101030,26:45:00,26:45:00,7096,22,,,,16085.1,
3101030,26:45:59,26:45:59,9503,23,,,,16595.98,0
3101030,26:46:22,26:46:22,2388,24,,,,16827.12,0
3101030,26:47:01,26:47:01,2389,25,,,,17181.35,0
3101030,26:48:05,26:48:05,3481,26,,,,17784.92,0
3101030,26:48:40,26:48:40,5465,27,,,,18065.99,0
3101030,26:49:05,26:49:05,9502,28,,,,18279.58,0
3101030,26:49:40,26:49:40,4849,29,,,,18624.65,0
3101030,26:54:00,26:54:00,6607,30,,,,21986.13,
3101030,26:56:30,26:56:30,6580,31,,,,23672.24,0
3101030,26:59:00,26:59:00,9514,32,,,,25151.05,
3101030,27:00:00,27:00:00,9516,33,,,,25615.13,
3101030,27:01:00,27:01:00,9518,34,,1,,25903.88,
3101040,26:05:00,26:05:00,9833,1,,,1,0,
3101040,26:07:23,26:07:23,2658,2,,,,652.56,0
3101040,26:08:10,26:08:10,2659,3,,,,872.72,0
3101040,26:09:00,26:09:00,9868,4,,,,1155.09,
3101040,26:10:00,26:10:00,2660,5,,,,1407.4,0
3101040,26:11:00,26:11:00,9929,6,,,,1700.45,
3101040,26:11:37,26:11:37,2663,7,,,,1943.34,0
3101040,26:13:15,26:13:15,8983,8,,,,2436.02,0
3101040,26:14:00,26:14:00,9870,9,,,,2717.12,
3101040,26:14:40,26:14:40,2321,10,,,,3001.77,0
3101040,26:15:25,26:15:25,10027,11,,,,3370.18,0
3101040,26:16:03,26:16:03,2667,12,,,,3696.67,0
3101040,26:16:56,26:16:56,2669,13,,,,4100.3,0
3101040,26:17:23,26:17:23,2670,14,,,,4335.96,0
3101040,26:19:00,26:19:00,9944,15,,,,5049.15,
3101040,26:24:11,26:24:11,5732,16,,,,6231.32,0
3101040,26:26:00,26:26:00,2127,17,,,,6858.52,
3101040,26:27:00,26:27:00,2514,18,,,,7846.01,
3101040,26:37:00,26:37:00,10161,19,,,,12403.17,
3101040,26:39:00,26:39:00,18,20,,,,13888.16,
3101040,26:40:13,26:40:13,9506,21,,,,14300.44,0
3101040,26:45:00,26:45:00,7096,22,,,,16085.1,
3101040,26:45:59,26:45:59,9503,23,,,,16595.98,0
3101040,26:46:22,26:46:22,2388,24,,,,16827.12,0
3101040,26:47:01,26:47:01,2389,25,,,,17181.35,0
3101040,26:48:05,26:48:05,3481,26,,,,17784.92,0
3101040,26:48:40,26:48:40,5465,27,,,,18065.99,0
3101040,26:49:05,26:49:05,9502,28,,,,18279.58,0
3101040,26:49:40,26:49:40,4849,29,,,,18624.65,0
3101040,26:54:00,26:54:00,6607,30,,,,21986.13,
3101040,26:56:30,26:56:30,6580,31,,,,23672.24,0
3101040,26:59:00,26:59:00,9514,32,,,,25151.05,
3101040,27:00:00,27:00:00,9516,33,,,,25615.13,
3101040,27:01:00,27:01:00,9518,34,,1,,25903.88,
3101050,26:05:00,26:05:00,9833,1,,,1,0,
3101050,26:07:23,26:07:23,2658,2,,,,652.56,0
3101050,26:08:10,26:08:10,2659,3,,,,872.72,0
3101050,26:09:00,26:09:00,9868,4,,,,1155.09,
3101050,26:10:00,26:10:00,2660,5,,,,1407.4,0
3101050,26:11:00,26:11:00,9929,6,,,,1700.45,
3101050,26:11:37,26:11:37,2663,7,,,,1943.34,0
3101050,26:13:15,26:13:15,8983,8,,,,2436.02,0
3101050,26:14:00,26:14:00,9870,9,,,,2717.12,
3101050,26:14:40,26:14:40,2321,10,,,,3001.77,0
3101050,26:15:25,26:15:25,10027,11,,,,3370.18,0
3101050,26:16:03,26:16:03,2667,12,,,,3696.67,0
3101050,26:16:56,26:16:56,2669,13,,,,4100.3,0
3101050,26:17:23,26:17:23,2670,14,,,,4335.96,0
3101050,26:19:00,26:19:00,9944,15,,,,5049.15,
3101050,26:24:11,26:24:11,5732,16,,,,6231.32,0
3101050,26:26:00,26:26:00,2127,17,,,,6858.52,
3101050,26:27:00,26:27:00,2514,18,,,,7846.01,
3101050,26:37:00,26:37:00,10161,19,,,,12403.17,
3101050,26:39:00,26:39:00,18,20,,,,13888.16,
3101050,26:40:13,26:40:13,9506,21,,,,14300.44,0
3101050,26:45:00,26:45:00,7096,22,,,,16085.1,
3101050,26:45:59,26:45:59,9503,23,,,,16595.98,0
3101050,26:46:22,26:46:22,2388,24,,,,16827.12,0
3101050,26:47:01,26:47:01,2389,25,,,,17181.35,0
3101050,26:48:05,26:48:05,3481,26,,,,17784.92,0
3101050,26:48:40,26:48:40,5465,27,,,,18065.99,0
3101050,26:49:05,26:49:05,9502,28,,,,18279.58,0
3101050,26:49:40,26:49:40,4849,29,,,,18624.65,0
3101050,26:54:00,26:54:00,6607,30,,,,21986.13,
3101050,26:56:30,26:56:30,6580,31,,,,23672.24,0
3101050,26:59:00,26:59:00,9514,32,,,,25151.05,
3101050,27:00:00,27:00:00,9516,33,,,,25615.13,
3101050,27:01:00,27:01:00,9518,34,,1,,25903.88,
3101060,26:05:00,26:05:00,9833,1,,,1,0,
3101060,26:07:23,26:07:23,2658,2,,,,652.56,0
3101060,26:08:10,26:08:10,2659,3,,,,872.72,0
3101060,26:09:00,26:09:00,9868,4,,,,1155.09,
3101060,26:10:00,26:10:00,2660,5,,,,1407.4,0
3101060,26:11:00,26:11:00,9929,6,,,,1700.45,
3101060,26:11:37,26:11:37,2663,7,,,,1943.34,0
3101060,26:13:15,26:13:15,8983,8,,,,2436.02,0
3101060,26:14:00,26:14:00,9870,9,,,,2717.12,
3101060,26:14:40,26:14:40,2321,10,,,,3001.77,0
3101060,26:15:25,26:15:25,10027,11,,,,3370.18,0
3101060,26:16:03,26:16:03,2667,12,,,,3696.67,0
3101060,26:16:56,26:16:56,2669,13,,,,4100.3,0
3101060,26:17:23,26:17:23,2670,14,,,,4335.96,0
3101060,26:19:00,26:19:00,9944,15,,,,5049.15,
3101060,26:24:11,26:24:11,5732,16,,,,6231.32,0
3101060,26:26:00,26:26:00,2127,17,,,,6858.52,
3101060,26:27:00,26:27:00,2514,18,,,,7846.01,
3101060,26:37:00,26:37:00,10161,19,,,,12403.17,
3101060,26:39:00,26:39:00,18,20,,,,13888.16,
3101060,26:40:13,26:40:13,9506,21,,,,14300.44,0
3101060,26:45:00,26:45:00,7096,22,,,,16085.1,
3101060,26:45:59,26:45:59,9503,23,,,,16595.98,0
3101060,26:46:22,26:46:22,2388,24,,,,16827.12,0
3101060,26:47:01,26:47:01,2389,25,,,,17181.35,0
3101060,26:48:05,26:48:05,3481,26,,,,17784.92,0
3101060,26:48:40,26:48:40,5465,27,,,,18065.99,0
3101060,26:49:05,26:49:05,9502,28,,,,18279.58,0
3101060,26:49:40,26:49:40,4849,29,,,,18624.65,0
3101060,26:54:00,26:54:00,6607,30,,,,21986.13,
3101060,26:56:30,26:56:30,6580,31,,,,23672.24,0
3101060,26:59:00,26:59:00,9514,32,,,,25151.05,
3101060,27:00:00,27:00:00,9516,33,,,,25615.13,
3101060,27:01:00,27:01:00,9518,34,,1,,25903.88,
3101080,26:05:00,26:05:00,9833,1,,,1,0,
3101080,26:07:23,26:07:23,2658,2,,,,652.56,0
3101080,26:08:10,26:08:10,2659,3,,,,872.72,0
3101080,26:09:00,26:09:00,9868,4,,,,1155.09,
3101080,26:10:00,26:10:00,2660,5,,,,1407.4,0
3101080,26:11:00,26:11:00,9929,6,,,,1700.45,
3101080,26:11:37,26:11:37,2663,7,,,,1943.34,0
3101080,26:13:15,26:13:15,8983,8,,,,2436.02,0
3101080,26:14:00,26:14:00,9870,9,,,,2717.12,
3101080,26:14:40,26:14:40,2321,10,,,,3001.77,0
3101080,26:15:25,26:15:25,10027,11,,,,3370.18,0
3101080,26:16:03,26:16:03,2667,12,,,,3696.67,0
3101080,26:16:56,26:16:56,2669,13,,,,4100.3,0
3101080,26:17:23,26:17:23,2670,14,,,,4335.96,0
3101080,26:19:00,26:19:00,9944,15,,,,5049.15,
3101080,26:24:11,26:24:11,5732,16,,,,6231.32,0
3101080,26:26:00,26:26:00,2127,17,,,,6858.52,
3101080,26:27:00,26:27:00,2514,18,,,,7846.01,
3101080,26:37:00,26:37:00,10161,19,,,,12403.17,
3101080,26:39:00,26:39:00,18,20,,,,13888.16,
3101080,26:40:13,26:40:13,9506,21,,,,14300.44,0
3101080,26:45:00,26:45:00,7096,22,,,,16085.1,
3101080,26:45:59,26:45:59,9503,23,,,,16595.98,0
3101080,26:46:22,26:46:22,2388,24,,,,16827.12,0
3101080,26:47:01,26:47:01,2389,25,,,,17181.35,0
3101080,26:48:05,26:48:05,3481,26,,,,17784.92,0
3101080,26:48:40,26:48:40,5465,27,,,,18065.99,0
3101080,26:49:05,26:49:05,9502,28,,,,18279.58,0
3101080,26:49:40,26:49:40,4849,29,,,,18624.65,0
3101080,26:54:00,26:54:00,6607,30,,,,21986.13,
3101080,26:56:30,26:56:30,6580,31,,,,23672.24,0
3101080,26:59:00,26:59:00,9514,32,,,,25151.05,
3101080,27:00:00,27:00:00,9516,33,,,,25615.13,
3101080,27:01:00,27:01:00,9518,34,,1,,25903.88,
313020,25:37:00,25:37:00,9833,1,,,1,0,
313020,25:39:23,25:39:23,2658,2,,,,652.56,0
313020,25:40:10,25:40:10,2659,3,,,,872.72,0
313020,25:41:00,25:41:00,9868,4,,,,1155.09,
313020,25:42:00,25:42:00,2660,5,,,,1407.4,0
313020,25:43:00,25:43:00,9929,6,,,,1700.45,
313020,25:43:37,25:43:37,2663,7,,,,1943.34,0
313020,25:45:15,25:45:15,8983,8,,,,2436.02,0
313020,25:46:00,25:46:00,9870,9,,,,2717.12,
313020,25:46:40,25:46:40,2321,10,,,,3001.77,0
313020,25:47:25,25:47:25,10027,11,,,,3370.18,0
313020,25:48:03,25:48:03,2667,12,,,,3696.67,0
313020,25:48:56,25:48:56,2669,13,,,,4100.3,0
313020,25:49:23,25:49:23,2670,14,,,,4335.96,0
313020,25:51:00,25:51:00,9944,15,,,,5049.15,
313020,25:56:11,25:56:11,5732,16,,,,6231.32,0
313020,25:58:00,25:58:00,2127,17,,,,6858.52,
313020,25:59:00,25:59:00,2514,18,,,,7846.01,
313020,26:09:00,26:09:00,10161,19,,,,12403.17,
313020,26:11:00,26:11:00,18,20,,,,13888.16,
313020,26:12:13,26:12:13,9506,21,,,,14300.44,0
313020,26:17:00,26:17:00,7096,22,,,,16085.1,
313020,26:17:59,26:17:59,9503,23,,,,16595.98,0
313020,26:18:22,26:18:22,2388,24,,,,16827.12,0
313020,26:19:01,26:19:01,2389,25,,,,17181.35,0
313020,26:20:05,26:20:05,3481,26,,,,17784.92,0
313020,26:20:40,26:20:40,5465,27,,,,18065.99,0
313020,26:21:05,26:21:05,9502,28,,,,18279.58,0
313020,26:21:40,26:21:40,4849,29,,,,18624.65,0
313020,26:26:00,26:26:00,6607,30,,,,21986.13,
313020,26:28:30,26:28:30,6580,31,,,,23672.24,0
313020,26:31:00,26:31:00,9514,32,,,,25151.05,
313020,26:32:00,26:32:00,9516,33,,,,25615.13,
313020,26:33:00,26:33:00,9518,34,,1,,25903.88,
313030,25:37:00,25:37:00,9833,1,,,1,0,
313030,25:39:23,25:39:23,2658,2,,,,652.56,0
313030,25:40:10,25:40:10,2659,3,,,,872.72,0
313030,25:41:00,25:41:00,9868,4,,,,1155.09,
313030,25:42:00,25:42:00,2660,5,,,,1407.4,0
313030,25:43:00,25:43:00,9929,6,,,,1700.45,
313030,25:43:37,25:43:37,2663,7,,,,1943.34,0
313030,25:45:15,25:45:15,8983,8,,,,2436.02,0
313030,25:46:00,25:46:00,9870,9,,,,2717.12,
313030,25:46:40,25:46:40,2321,10,,,,3001.77,0
313030,25:47:25,25:47:25,10027,11,,,,3370.18,0
313030,25:48:03,25:48:03,2667,12,,,,3696.67,0
313030,25:48:56,25:48:56,2669,13,,,,4100.3,0
313030,25:49:23,25:49:23,2670,14,,,,4335.96,0
313030,25:51:00,25:51:00,9944,15,,,,5049.15,
313030,25:56:11,25:56:11,5732,16,,,,6231.32,0
313030,25:58:00,25:58:00,2127,17,,,,6858.52,
313030,25:59:00,25:59:00,2514,18,,,,7846.01,
313030,26:09:00,26:09:00,10161,19,,,,12403.17,
313030,26:11:00,26:11:00,18,20,,,,13888.16,
313030,26:12:13,26:12:13,9506,21,,,,14300.44,0
313030,26:17:00,26:17:00,7096,22,,,,16085.1,
313030,26:17:59,26:17:59,9503,23,,,,16595.98,0
313030,26:18:22,26:18:22,2388,24,,,,16827.12,0
313030,26:19:01,26:19:01,2389,25,,,,17181.35,0
313030,26:20:05,26:20:05,3481,26,,,,17784.92,0
313030,26:20:40,26:20:40,5465,27,,,,18065.99,0
313030,26:21:05,26:21:05,9502,28,,,,18279.58,0
313030,26:21:40,26:21:40,4849,29,,,,18624.65,0
313030,26:26:00,26:26:00,6607,30,,,,21986.13,
313030,26:28:30,26:28:30,6580,31,,,,23672.24,0
313030,26:31:00,26:31:00,9514,32,,,,25151.05,
313030,26:32:00,26:32:00,9516,33,,,,25615.13,
313030,26:33:00,26:33:00,9518,34,,1,,25903.88,
313040,25:37:00,25:37:00,9833,1,,,1,0,
313040,25:39:23,25:39:23,2658,2,,,,652.56,0
313040,25:40:10,25:40:10,2659,3,,,,872.72,0
313040,25:41:00,25:41:00,9868,4,,,,1155.09,
313040,25:42:00,25:42:00,2660,5,,,,1407.4,0
313040,25:43:00,25:43:00,9929,6,,,,1700.45,
313040,25:43:37,25:43:37,2663,7,,,,1943.34,0
313040,25:45:15,25:45:15,8983,8,,,,2436.02,0
313040,25:46:00,25:46:00,9870,9,,,,2717.12,
313040,25:46:40,25:46:40,2321,10,,,,3001.77,0
313040,25:47:25,25:47:25,10027,11,,,,3370.18,0
313040,25:48:03,25:48:03,2667,12,,,,3696.67,0
313040,25:48:56,25:48:56,2669,13,,,,4100.3,0
313040,25:49:23,25:49:23,2670,14,,,,4335.96,0
313040,25:51:00,25:51:00,9944,15,,,,5049.15,
313040,25:56:11,25:56:11,5732,16,,,,6231.32,0
313040,25:58:00,25:58:00,2127,17,,,,6858.52,
313040,25:59:00,25:59:00,2514,18,,,,7846.01,
313040,26:09:00,26:09:00,10161,19,,,,12403.17,
313040,26:11:00,26:11:00,18,20,,,,13888.16,
313040,26:12:13,26:12:13,9506,21,,,,14300.44,0
313040,26:17:00,26:17:00,7096,22,,,,16085.1,
313040,26:17:59,26:17:59,9503,23,,,,16595.98,0
313040,26:18:22,26:18:22,2388,24,,,,16827.12,0
313040,26:19:01,26:19:01,2389,25,,,,17181.35,0
313040,26:20:05,26:20:05,3481,26,,,,17784.92,0
313040,26:20:40,26:20:40,5465,27,,,,18065.99,0
313040,26:21:05,26:21:05,9502,28,,,,18279.58,0
313040,26:21:40,26:21:40,4849,29,,,,18624.65,0
313040,26:26:00,26:26:00,6607,30,,,,21986.13,
313040,26:28:30,26:28:30,6580,31,,,,23672.24,0
313040,26:31:00,26:31:00,9514,32,,,,25151.05,
313040,26:32:00,26:32:00,9516,33,,,,25615.13,
313040,26:33:00,26:33:00,9518,34,,1,,25903.88,
313050,25:37:00,25:37:00,9833,1,,,1,0,
313050,25:39:23,25:39:23,2658,2,,,,652.56,0
313050,25:40:10,25:40:10,2659,3,,,,872.72,0
313050,25:41:00,25:41:00,9868,4,,,,1155.09,
313050,25:42:00,25:42:00,2660,5,,,,1407.4,0
313050,25:43:00,25:43:00,9929,6,,,,1700.45,
313050,25:43:37,25:43:37,2663,7,,,,1943.34,0
313050,25:45:15,25:45:15,8983,8,,,,2436.02,0
313050,25:46:00,25:46:00,9870,9,,,,2717.12,
313050,25:46:40,25:46:40,2321,10,,,,3001.77,0
313050,25:47:25,25:47:25,10027,11,,,,3370.18,0
313050,25:48:03,25:48:03,2667,12,,,,3696.67,0
313050,25:48:56,25:48:56,2669,13,,,,4100.3,0
313050,25:49:23,25:49:23,2670,14,,,,4335.96,0
313050,25:51:00,25:51:00,9944,15,,,,5049.15,
313050,25:56:11,25:56:11,5732,16,,,,6231.32,0
313050,25:58:00,25:58:00,2127,17,,,,6858.52,
313050,25:59:00,25:59:00,2514,18,,,,7846.01,
313050,26:09:00,26:09:00,10161,19,,,,12403.17,
313050,26:11:00,26:11:00,18,20,,,,13888.16,
313050,26:12:13,26:12:13,9506,21,,,,14300.44,0
313050,26:17:00,26:17:00,7096,22,,,,16085.1,
313050,26:17:59,26:17:59,9503,23,,,,16595.98,0
313050,26:18:22,26:18:22,2388,24,,,,16827.12,0
313050,26:19:01,26:19:01,2389,25,,,,17181.35,0
313050,26:20:05,26:20:05,3481,26,,,,17784.92,0
313050,26:20:40,26:20:40,5465,27,,,,18065.99,0
313050,26:21:05,26:21:05,9502,28,,,,18279.58,0
313050,26:21:40,26:21:40,4849,29,,,,18624.65,0
313050,26:26:00,26:26:00,6607,30,,,,21986.13,
313050,26:28:30,26:28:30,6580,31,,,,23672.24,0
313050,26:31:00,26:31:00,9514,32,,,,25151.05,
313050,26:32:00,26:32:00,9516,33,,,,25615.13,
313050,26:33:00,26:33:00,9518,34,,1,,25903.88,
313060,25:37:00,25:37:00,9833,1,,,1,0,
313060,25:39:23,25:39:23,2658,2,,,,652.56,0
313060,25:40:10,25:40:10,2659,3,,,,872.72,0
313060,25:41:00,25:41:00,9868,4,,,,1155.09,
313060,25:42:00,25:42:00,2660,5,,,,1407.4,0
313060,25:43:00,25:43:00,9929,6,,,,1700.45,
313060,25:43:37,25:43:37,2663,7,,,,1943.34,0
313060,25:45:15,25:45:15,8983,8,,,,2436.02,0
313060,25:46:00,25:46:00,9870,9,,,,2717.12,
313060,25:46:40,25:46:40,2321,10,,,,3001.77,0
313060,25:47:25,25:47:25,10027,11,,,,3370.18,0
313060,25:48:03,25:48:03,2667,12,,,,3696.67,0
313060,25:48:56,25:48:56,2669,13,,,,4100.3,0
313060,25:49:23,25:49:23,2670,14,,,,4335.96,0
313060,25:51:00,25:51:00,9944,15,,,,5049.15,
313060,25:56:11,25:56:11,5732,16,,,,6231.32,0
313060,25:58:00,25:58:00,2127,17,,,,6858.52,
313060,25:59:00,25:59:00,2514,18,,,,7846.01,
313060,26:09:00,26:09:00,10161,19,,,,12403.17,
313060,26:11:00,26:11:00,18,20,,,,13888.16,
313060,26:12:13,26:12:13,9506,21,,,,14300.44,0
313060,26:17:00,26:17:00,7096,22,,,,16085.1,
313060,26:17:59,26:17:59,9503,23,,,,16595.98,0
313060,26:18:22,26:18:22,2388,24,,,,16827.12,0
313060,26:19:01,26:19:01,2389,25,,,,17181.35,0
313060,26:20:05,26:20:05,3481,26,,,,17784.92,0
313060,26:20:40,26:20:40,5465,27,,,,18065.99,0
313060,26:21:05,26:21:05,9502,28,,,,18279.58,0
313060,26:21:40,26:21:40,4849,29,,,,18624.65,0
313060,26:26:00,26:26:00,6607,30,,,,21986.13,
313060,26:28:30,26:28:30,6580,31,,,,23672.24,0
313060,26:31:00,26:31:00,9514,32,,,,25151.05,
313060,26:32:00,26:32:00,9516,33,,,,25615.13,
313060,26:33:00,26:33:00,9518,34,,1,,25903.88,
313080,25:37:00,25:37:00,9833,1,,,1,0,
313080,25:39:23,25:39:23,2658,2,,,,652.56,0
313080,25:40:10,25:40:10,2659,3,,,,872.72,0
313080,25:41:00,25:41:00,9868,4,,,,1155.09,
313080,25:42:00,25:42:00,2660,5,,,,1407.4,0
313080,25:43:00,25:43:00,9929,6,,,,1700.45,
313080,25:43:37,25:43:37,2663,7,,,,1943.34,0
313080,25:45:15,25:45:15,8983,8,,,,2436.02,0
313080,25:46:00,25:46:00,9870,9,,,,2717.12,
313080,25:46:40,25:46:40,2321,10,,,,3001.77,0
313080,25:47:25,25:47:25,10027,11,,,,3370.18,0
313080,25:48:03,25:48:03,2667,12,,,,3696.67,0
313080,25:48:56,25:48:56,2669,13,,,,4100.3,0
313080,25:49:23,25:49:23,2670,14,,,,4335.96,0
313080,25:51:00,25:51:00,9944,15,,,,5049.15,
313080,25:56:11,25:56:11,5732,16,,,,6231.32,0
313080,25:58:00,25:58:00,2127,17,,,,6858.52,
313080,25:59:00,25:59:00,2514,18,,,,7846.01,
313080,26:09:00,26:09:00,10161,19,,,,12403.17,
313080,26:11:00,26:11:00,18,20,,,,13888.16,
313080,26:12:13,26:12:13,9506,21,,,,14300.44,0
313080,26:17:00,26:17:00,7096,22,,,,16085.1,
313080,26:17:59,26:17:59,9503,23,,,,16595.98,0
313080,26:18:22,26:18:22,2388,24,,,,16827.12,0
313080,26:19:01,26:19:01,2389,25,,,,17181.35,0
313080,26:20:05,26:20:05,3481,26,,,,17784.92,0
313080,26:20:40,26:20:40,5465,27,,,,18065.99,0
313080,26:21:05,26:21:05,9502,28,,,,18279.58,0
313080,26:21:40,26:21:40,4849,29,,,,18624.65,0
313080,26:26:00,26:26:00,6607,30,,,,21986.13,
313080,26:28:30,26:28:30,6580,31,,,,23672.24,0
313080,26:31:00,26:31:00,9514,32,,,,25151.05,
313080,26:32:00,26:32:00,9516,33,,,,25615.13,
313080,26:33:00,26:33:00,9518,34,,1,,25903.88,
3160010,09:43:00,09:43:00,9947,1,,,1,0,
3160010,09:45:43,09:45:43,5732,2,,,,956.47,0
3160010,09:47:00,09:47:00,2127,3,,,,1583.67,
3160010,09:48:03,09:48:03,3836,4,,,,2240.8,0
3160010,09:55:00,09:55:00,2452,5,,,,6181.08,
3160010,09:58:00,09:58:00,18,6,,,,7612.35,
3160010,09:59:07,09:59:07,9506,7,,,,8025.4,0
3160010,10:04:00,10:04:00,7096,8,,,,9830.35,
3160010,10:04:50,10:04:50,9503,9,,,,10340.69,0
3160010,10:05:12,10:05:12,2388,10,,,,10571.83,0
3160010,10:05:56,10:05:56,2389,11,,,,10914.39,0
3160010,10:06:48,10:06:48,3481,12,,,,11498.89,0
3160010,10:07:10,10:07:10,5465,13,,,,11780.65,0
3160010,10:07:31,10:07:31,9502,14,,,,11993.93,0
3160010,10:08:10,10:08:10,4849,15,,,,12338.61,0
3160010,10:13:00,10:13:00,6607,16,,,,15689.71,
3160010,10:15:27,10:15:27,6580,17,,,,17378.71,0
3160010,10:18:00,10:18:00,9514,18,,,,18854.26,
3160010,10:19:00,10:19:00,9516,19,,,,19318.34,
3160010,10:22:00,10:22:00,9518,20,,1,,19608.92,
3160100,09:43:00,09:43:00,9947,1,,,1,0,
3160100,09:45:43,09:45:43,5732,2,,,,956.47,0
3160100,09:47:00,09:47:00,2127,3,,,,1583.67,
3160100,09:48:03,09:48:03,3836,4,,,,2240.8,0
3160100,09:55:00,09:55:00,2452,5,,,,6181.08,
3160100,09:58:00,09:58:00,18,6,,,,7612.35,
3160100,09:59:07,09:59:07,9506,7,,,,8025.4,0
3160100,10:04:00,10:04:00,7096,8,,,,9830.35,
3160100,10:04:50,10:04:50,9503,9,,,,10340.69,0
3160100,10:05:12,10:05:12,2388,10,,,,10571.83,0
3160100,10:05:56,10:05:56,2389,11,,,,10914.39,0
3160100,10:06:48,10:06:48,3481,12,,,,11498.89,0
3160100,10:07:10,10:07:10,5465,13,,,,11780.65,0
3160100,10:07:31,10:07:31,9502,14,,,,11993.93,0
3160100,10:08:10,10:08:10,4849,15,,,,12338.61,0
3160100,10:13:00,10:13:00,6607,16,,,,15689.71,
3160100,10:15:27,10:15:27,6580,17,,,,17378.71,0
3160100,10:18:00,10:18:00,9514,18,,,,18854.26,
3160100,10:19:00,10:19:00,9516,19,,,,19318.34,
3160100,10:22:00,10:22:00,9518,20,,1,,19608.92,
3160110,09:43:00,09:43:00,9947,1,,,1,0,
3160110,09:45:43,09:45:43,5732,2,,,,956.47,0
3160110,09:47:00,09:47:00,2127,3,,,,1583.67,
3160110,09:48:03,09:48:03,3836,4,,,,2240.8,0
3160110,09:55:00,09:55:00,2452,5,,,,6181.08,
3160110,09:58:00,09:58:00,18,6,,,,7612.35,
3160110,09:59:07,09:59:07,9506,7,,,,8025.4,0
3160110,10:04:00,10:04:00,7096,8,,,,9830.35,
3160110,10:04:50,10:04:50,9503,9,,,,10340.69,0
3160110,10:05:12,10:05:12,2388,10,,,,10571.83,0
3160110,10:05:56,10:05:56,2389,11,,,,10914.39,0
3160110,10:06:48,10:06:48,3481,12,,,,11498.89,0
3160110,10:07:10,10:07:10,5465,13,,,,11780.65,0
3160110,10:07:31,10:07:31,9502,14,,,,11993.93,0
3160110,10:08:10,10:08:10,4849,15,,,,12338.61,0
3160110,10:13:00,10:13:00,6607,16,,,,15689.71,
3160110,10:15:27,10:15:27,6580,17,,,,17378.71,0
3160110,10:18:00,10:18:00,9514,18,,,,18854.26,
3160110,10:19:00,10:19:00,9516,19,,,,19318.34,
3160110,10:22:00,10:22:00,9518,20,,1,,19608.92,
3270010,20:44:00,20:44:00,9947,1,,,1,0,
3270010,20:46:43,20:46:43,5732,2,,,,956.47,0
3270010,20:48:00,20:48:00,2127,3,,,,1583.67,
3270010,20:48:55,20:48:55,3836,4,,,,2240.8,0
3270010,20:55:00,20:55:00,2452,5,,,,6181.08,
3270010,20:58:00,20:58:00,18,6,,,,7612.35,
3270010,20:59:07,20:59:07,9506,7,,,,8025.4,0
3270010,21:04:00,21:04:00,7096,8,,,,9830.35,
3270010,21:04:50,21:04:50,9503,9,,,,10340.69,0
3270010,21:05:12,21:05:12,2388,10,,,,10571.83,0
3270010,21:05:56,21:05:56,2389,11,,,,10914.39,0
3270010,21:06:48,21:06:48,3481,12,,,,11498.89,0
3270010,21:07:10,21:07:10,5465,13,,,,11780.65,0
3270010,21:07:31,21:07:31,9502,14,,,,11993.93,0
3270010,21:08:10,21:08:10,4849,15,,,,12338.61,0
3270010,21:13:00,21:13:00,6607,16,,,,15689.71,
3270010,21:15:27,21:15:27,6580,17,,,,17378.71,0
3270010,21:18:00,21:18:00,9514,18,,,,18854.26,
3270010,21:19:00,21:19:00,9516,19,,,,19318.34,
3270010,21:22:00,21:22:00,9518,20,,1,,19608.92,
3270100,20:44:00,20:44:00,9947,1,,,1,0,
3270100,20:46:43,20:46:43,5732,2,,,,956.47,0
3270100,20:48:00,20:48:00,2127,3,,,,1583.67,
3270100,20:48:55,20:48:55,3836,4,,,,2240.8,0
3270100,20:55:00,20:55:00,2452,5,,,,6181.08,
3270100,20:58:00,20:58:00,18,6,,,,7612.35,
3270100,20:59:07,20:59:07,9506,7,,,,8025.4,0
3270100,21:04:00,21:04:00,7096,8,,,,9830.35,
3270100,21:04:50,21:04:50,9503,9,,,,10340.69,0
3270100,21:05:12,21:05:12,2388,10,,,,10571.83,0
3270100,21:05:56,21:05:56,2389,11,,,,10914.39,0
3270100,21:06:48,21:06:48,3481,12,,,,11498.89,0
3270100,21:07:10,21:07:10,5465,13,,,,11780.65,0
3270100,21:07:31,21:07:31,9502,14,,,,11993.93,0
3270100,21:08:10,21:08:10,4849,15,,,,12338.61,0
3270100,21:13:00,21:13:00,6607,16,,,,15689.71,
3270100,21:15:27,21:15:27,6580,17,,,,17378.71,0
3270100,21:18:00,21:18:00,9514,18,,,,18854.26,
3270100,21:19:00,21:19:00,9516,19,,,,19318.34,
3270100,21:22:00,21:22:00,9518,20,,1,,19608.92,
3270110,20:44:00,20:44:00,9947,1,,,1,0,
3270110,20:46:43,20:46:43,5732,2,,,,956.47,0
3270110,20:48:00,20:48:00,2127,3,,,,1583.67,
3270110,20:48:55,20:48:55,3836,4,,,,2240.8,0
3270110,20:55:00,20:55:00,2452,5,,,,6181.08,
3270110,20:58:00,20:58:00,18,6,,,,7612.35,
3270110,20:59:07,20:59:07,9506,7,,,,8025.4,0
3270110,21:04:00,21:04:00,7096,8,,,,9830.35,
3270110,21:04:50,21:04:50,9503,9,,,,10340.69,0
3270110,21:05:12,21:05:12,2388,10,,,,10571.83,0
3270110,21:05:56,21:05:56,2389,11,,,,10914.39,0
3270110,21:06:48,21:06:48,3481,12,,,,11498.89,0
3270110,21:07:10,21:07:10,5465,13,,,,11780.65,0
3270110,21:07:31,21:07:31,9502,14,,,,11993.93,0
3270110,21:08:10,21:08:10,4849,15,,,,12338.61,0
3270110,21:13:00,21:13:00,6607,16,,,,15689.71,
3270110,21:15:27,21:15:27,6580,17,,,,17378.71,0
3270110,21:18:00,21:18:00,9514,18,,,,18854.26,
3270110,21:19:00,21:19:00,9516,19,,,,19318.34,
3270110,21:22:00,21:22:00,9518,20,,1,,19608.92,
3573020,12:42:00,12:42:00,9947,1,,,1,0,
3573020,12:46:45,12:46:45,5732,2,,,,956.47,0
3573020,12:49:00,12:49:00,2127,3,,,,1583.67,
3573020,12:49:55,12:49:55,3836,4,,,,2240.8,0
3573020,12:56:00,12:56:00,2452,5,,,,6181.08,
3573020,12:58:00,12:58:00,18,6,,,,7612.35,
3573020,12:59:18,12:59:18,9506,7,,,,8025.4,0
3573020,13:05:00,13:05:00,7096,8,,,,9830.35,
3573020,13:05:56,13:05:56,9503,9,,,,10340.69,0
3573020,13:06:20,13:06:20,2388,10,,,,10571.83,0
3573020,13:07:09,13:07:09,2389,11,,,,10914.39,0
3573020,13:08:06,13:08:06,3481,12,,,,11498.89,0
3573020,13:08:31,13:08:31,5465,13,,,,11780.65,0
3573020,13:08:55,13:08:55,9502,14,,,,11993.93,0
3573020,13:09:37,13:09:37,4849,15,,,,12338.61,0
3573020,13:15:00,13:15:00,6607,16,,,,15689.71,
3573020,13:17:27,13:17:27,6580,17,,,,17378.71,0
3573020,13:20:00,13:20:00,9514,18,,,,18854.26,
3573020,13:22:00,13:22:00,9516,19,,,,19318.34,
3573020,13:23:00,13:23:00,9518,20,,1,,19608.92,
3573030,12:42:00,12:42:00,9947,1,,,1,0,
3573030,12:46:45,12:46:45,5732,2,,,,956.47,0
3573030,12:49:00,12:49:00,2127,3,,,,1583.67,
3573030,12:49:55,12:49:55,3836,4,,,,2240.8,0
3573030,12:56:00,12:56:00,2452,5,,,,6181.08,
3573030,12:58:00,12:58:00,18,6,,,,7612.35,
3573030,12:59:18,12:59:18,9506,7,,,,8025.4,0
3573030,13:05:00,13:05:00,7096,8,,,,9830.35,
3573030,13:05:56,13:05:56,9503,9,,,,10340.69,0
3573030,13:06:20,13:06:20,2388,10,,,,10571.83,0
3573030,13:07:09,13:07:09,2389,11,,,,10914.39,0
3573030,13:08:06,13:08:06,3481,12,,,,11498.89,0
3573030,13:08:31,13:08:31,5465,13,,,,11780.65,0
3573030,13:08:55,13:08:55,9502,14,,,,11993.93,0
3573030,13:09:37,13:09:37,4849,15,,,,12338.61,0
3573030,13:15:00,13:15:00,6607,16,,,,15689.71,
3573030,13:17:27,13:17:27,6580,17,,,,17378.71,0
3573030,13:20:00,13:20:00,9514,18,,,,18854.26,
3573030,13:22:00,13:22:00,9516,19,,,,19318.34,
3573030,13:23:00,13:23:00,9518,20,,1,,19608.92,
3573040,12:42:00,12:42:00,9947,1,,,1,0,
3573040,12:46:45,12:46:45,5732,2,,,,956.47,0
3573040,12:49:00,12:49:00,2127,3,,,,1583.67,
3573040,12:49:55,12:49:55,3836,4,,,,2240.8,0
3573040,12:56:00,12:56:00,2452,5,,,,6181.08,
3573040,12:58:00,12:58:00,18,6,,,,7612.35,
3573040,12:59:18,12:59:18,9506,7,,,,8025.4,0
3573040,13:05:00,13:05:00,7096,8,,,,9830.35,
3573040,13:05:56,13:05:56,9503,9,,,,10340.69,0
3573040,13:06:20,13:06:20,2388,10,,,,10571.83,0
3573040,13:07:09,13:07:09,2389,11,,,,10914.39,0
3573040,13:08:06,13:08:06,3481,12,,,,11498.89,0
3573040,13:08:31,13:08:31,5465,13,,,,11780.65,0
3573040,13:08:55,13:08:55,9502,14,,,,11993.93,0
3573040,13:09:37,13:09:37,4849,15,,,,12338.61,0
3573040,13:15:00,13:15:00,6607,16,,,,15689.71,
3573040,13:17:27,13:17:27,6580,17,,,,17378.71,0
3573040,13:20:00,13:20:00,9514,18,,,,18854.26,
3573040,13:22:00,13:22:00,9516,19,,,,19318.34,
3573040,13:23:00,13:23:00,9518,20,,1,,19608.92,
3573050,12:42:00,12:42:00,9947,1,,,1,0,
3573050,12:46:45,12:46:45,5732,2,,,,956.47,0
3573050,12:49:00,12:49:00,2127,3,,,,1583.67,
3573050,12:49:55,12:49:55,3836,4,,,,2240.8,0
3573050,12:56:00,12:56:00,2452,5,,,,6181.08,
3573050,12:58:00,12:58:00,18,6,,,,7612.35,
3573050,12:59:18,12:59:18,9506,7,,,,8025.4,0
3573050,13:05:00,13:05:00,7096,8,,,,9830.35,
3573050,13:05:56,13:05:56,9503,9,,,,10340.69,0
3573050,13:06:20,13:06:20,2388,10,,,,10571.83,0
3573050,13:07:09,13:07:09,2389,11,,,,10914.39,0
3573050,13:08:06,13:08:06,3481,12,,,,11498.89,0
3573050,13:08:31,13:08:31,5465,13,,,,11780.65,0
3573050,13:08:55,13:08:55,9502,14,,,,11993.93,0
3573050,13:09:37,13:09:37,4849,15,,,,12338.61,0
3573050,13:15:00,13:15:00,6607,16,,,,15689.71,
3573050,13:17:27,13:17:27,6580,17,,,,17378.71,0
3573050,13:20:00,13:20:00,9514,18,,,,18854.26,
3573050,13:22:00,13:22:00,9516,19,,,,19318.34,
3573050,13:23:00,13:23:00,9518,20,,1,,19608.92,
3573060,12:42:00,12:42:00,9947,1,,,1,0,
3573060,12:46:45,12:46:45,5732,2,,,,956.47,0
3573060,12:49:00,12:49:00,2127,3,,,,1583.67,
3573060,12:49:55,12:49:55,3836,4,,,,2240.8,0
3573060,12:56:00,12:56:00,2452,5,,,,6181.08,
3573060,12:58:00,12:58:00,18,6,,,,7612.35,
3573060,12:59:18,12:59:18,9506,7,,,,8025.4,0
3573060,13:05:00,13:05:00,7096,8,,,,9830.35,
3573060,13:05:56,13:05:56,9503,9,,,,10340.69,0
3573060,13:06:20,13:06:20,2388,10,,,,10571.83,0
3573060,13:07:09,13:07:09,2389,11,,,,10914.39,0
3573060,13:08:06,13:08:06,3481,12,,,,11498.89,0
3573060,13:08:31,13:08:31,5465,13,,,,11780.65,0
3573060,13:08:55,13:08:55,9502,14,,,,11993.93,0
3573060,13:09:37,13:09:37,4849,15,,,,12338.61,0
3573060,13:15:00,13:15:00,6607,16,,,,15689.71,
3573060,13:17:27,13:17:27,6580,17,,,,17378.71,0
3573060,13:20:00,13:20:00,9514,18,,,,18854.26,
3573060,13:22:00,13:22:00,9516,19,,,,19318.34,
3573060,13:23:00,13:23:00,9518,20,,1,,19608.92,
3573080,12:42:00,12:42:00,9947,1,,,1,0,
3573080,12:46:45,12:46:45,5732,2,,,,956.47,0
3573080,12:49:00,12:49:00,2127,3,,,,1583.67,
3573080,12:49:55,12:49:55,3836,4,,,,2240.8,0
3573080,12:56:00,12:56:00,2452,5,,,,6181.08,
3573080,12:58:00,12:58:00,18,6,,,,7612.35,
3573080,12:59:18,12:59:18,9506,7,,,,8025.4,0
3573080,13:05:00,13:05:00,7096,8,,,,9830.35,
3573080,13:05:56,13:05:56,9503,9,,,,10340.69,0
3573080,13:06:20,13:06:20,2388,10,,,,10571.83,0
3573080,13:07:09,13:07:09,2389,11,,,,10914.39,0
3573080,13:08:06,13:08:06,3481,12,,,,11498.89,0
3573080,13:08:31,13:08:31,5465,13,,,,11780.65,0
3573080,13:08:55,13:08:55,9502,14,,,,11993.93,0
3573080,13:09:37,13:09:37,4849,15,,,,12338.61,0
3573080,13:15:00,13:15:00,6607,16,,,,15689.71,
3573080,13:17:27,13:17:27,6580,17,,,,17378.71,0
3573080,13:20:00,13:20:00,9514,18,,,,18854.26,
3573080,13:22:00,13:22:00,9516,19,,,,19318.34,
3573080,13:23:00,13:23:00,9518,20,,1,,19608.92,
3575010,07:55:00,07:55:00,9833,1,,,1,0,
3575010,07:57:22,07:57:22,2658,2,,,,652.66,0
3575010,07:58:07,07:58:07,2659,3,,,,872.82,0
3575010,07:59:00,07:59:00,9868,4,,,,1155.34,
3575010,08:00:34,08:00:34,2660,5,,,,1406.19,0
3575010,08:02:00,08:02:00,9929,6,,,,1698.01,
3575010,08:03:18,08:03:18,2663,7,,,,1965.06,0
3575010,08:06:33,08:06:33,8983,8,,,,2465.2,0
3575010,08:08:00,08:08:00,9870,9,,,,2745.73,
3575010,08:08:38,08:08:38,2321,10,,,,3030.32,0
3575010,08:09:27,08:09:27,10027,11,,,,3398.52,0
3575010,08:10:13,08:10:13,2667,12,,,,3725.01,0
3575010,08:11:06,08:11:06,2669,13,,,,4142.28,0
3575010,08:11:46,08:11:46,2670,14,,,,4393.66,0
3575010,08:13:00,08:13:00,9944,15,,,,5105.21,
3575010,08:15:49,08:15:49,5732,16,,,,6288.52,0
3575010,08:17:00,08:17:00,2127,17,,,,6897.67,
3575010,08:18:04,08:18:04,3836,18,,,,7558.5,0
3575010,08:24:00,08:24:00,2452,19,,,,11475.86,
3575010,08:27:00,08:27:00,18,20,,,,12909.69,
3575010,08:27:55,08:27:55,9506,21,,,,13316.1,0
3575010,08:33:00,08:33:00,7096,22,,,,15101.5,
3575010,08:33:52,08:33:52,9503,23,,,,15619.42,0
3575010,08:34:14,08:34:14,2388,24,,,,15848.59,0
3575010,08:34:50,08:34:50,2389,25,,,,16202.82,0
3575010,08:35:49,08:35:49,3481,26,,,,16806.43,0
3575010,08:36:18,08:36:18,5465,27,,,,17087.45,0
3575010,08:36:42,08:36:42,9502,28,,,,17301.76,0
3575010,08:37:17,08:37:17,4849,29,,,,17646.03,0
3575010,08:42:00,08:42:00,6607,30,,,,21010.03,
3575010,08:44:24,08:44:24,6580,31,,,,22696.74,0
3575010,08:47:00,08:47:00,9514,32,,,,24169.79,
3575010,08:48:00,08:48:00,9516,33,,,,24646.3,
3575010,08:51:00,08:51:00,9518,34,,1,,24955.05,
3575100,07:55:00,07:55:00,9833,1,,,1,0,
3575100,07:57:22,07:57:22,2658,2,,,,652.66,0
3575100,07:58:07,07:58:07,2659,3,,,,872.82,0
3575100,07:59:00,07:59:00,9868,4,,,,1155.34,
3575100,08:00:34,08:00:34,2660,5,,,,1406.19,0
3575100,08:02:00,08:02:00,9929,6,,,,1698.01,
3575100,08:03:18,08:03:18,2663,7,,,,1965.06,0
3575100,08:06:33,08:06:33,8983,8,,,,2465.2,0
3575100,08:08:00,08:08:00,9870,9,,,,2745.73,
3575100,08:08:38,08:08:38,2321,10,,,,3030.32,0
3575100,08:09:27,08:09:27,10027,11,,,,3398.52,0
3575100,08:10:13,08:10:13,2667,12,,,,3725.01,0
3575100,08:11:06,08:11:06,2669,13,,,,4142.28,0
3575100,08:11:46,08:11:46,2670,14,,,,4393.66,0
3575100,08:13:00,08:13:00,9944,15,,,,5105.21,
3575100,08:15:49,08:15:49,5732,16,,,,6288.52,0
3575100,08:17:00,08:17:00,2127,17,,,,6897.67,
3575100,08:18:04,08:18:04,3836,18,,,,7558.5,0
3575100,08:24:00,08:24:00,2452,19,,,,11475.86,
3575100,08:27:00,08:27:00,18,20,,,,12909.69,
3575100,08:27:55,08:27:55,9506,21,,,,13316.1,0
3575100,08:33:00,08:33:00,7096,22,,,,15101.5,
3575100,08:33:52,08:33:52,9503,23,,,,15619.42,0
3575100,08:34:14,08:34:14,2388,24,,,,15848.59,0
3575100,08:34:50,08:34:50,2389,25,,,,16202.82,0
3575100,08:35:49,08:35:49,3481,26,,,,16806.43,0
3575100,08:36:18,08:36:18,5465,27,,,,17087.45,0
3575100,08:36:42,08:36:42,9502,28,,,,17301.76,0
3575100,08:37:17,08:37:17,4849,29,,,,17646.03,0
3575100,08:42:00,08:42:00,6607,30,,,,21010.03,
3575100,08:44:24,08:44:24,6580,31,,,,22696.74,0
3575100,08:47:00,08:47:00,9514,32,,,,24169.79,
3575100,08:48:00,08:48:00,9516,33,,,,24646.3,
3575100,08:51:00,08:51:00,9518,34,,1,,24955.05,
3575110,07:55:00,07:55:00,9833,1,,,1,0,
3575110,07:57:22,07:57:22,2658,2,,,,652.66,0
3575110,07:58:07,07:58:07,2659,3,,,,872.82,0
3575110,07:59:00,07:59:00,9868,4,,,,1155.34,
3575110,08:00:34,08:00:34,2660,5,,,,1406.19,0
3575110,08:02:00,08:02:00,9929,6,,,,1698.01,
3575110,08:03:18,08:03:18,2663,7,,,,1965.06,0
3575110,08:06:33,08:06:33,8983,8,,,,2465.2,0
3575110,08:08:00,08:08:00,9870,9,,,,2745.73,
3575110,08:08:38,08:08:38,2321,10,,,,3030.32,0
3575110,08:09:27,08:09:27,10027,11,,,,3398.52,0
3575110,08:10:13,08:10:13,2667,12,,,,3725.01,0
3575110,08:11:06,08:11:06,2669,13,,,,4142.28,0
3575110,08:11:46,08:11:46,2670,14,,,,4393.66,0
3575110,08:13:00,08:13:00,9944,15,,,,5105.21,
3575110,08:15:49,08:15:49,5732,16,,,,6288.52,0
3575110,08:17:00,08:17:00,2127,17,,,,6897.67,
3575110,08:18:04,08:18:04,3836,18,,,,7558.5,0
3575110,08:24:00,08:24:00,2452,19,,,,11475.86,
3575110,08:27:00,08:27:00,18,20,,,,12909.69,
3575110,08:27:55,08:27:55,9506,21,,,,13316.1,0
3575110,08:33:00,08:33:00,7096,22,,,,15101.5,
3575110,08:33:52,08:33:52,9503,23,,,,15619.42,0
3575110,08:34:14,08:34:14,2388,24,,,,15848.59,0
3575110,08:34:50,08:34:50,2389,25,,,,16202.82,0
3575110,08:35:49,08:35:49,3481,26,,,,16806.43,0
3575110,08:36:18,08:36:18,5465,27,,,,17087.45,0
3575110,08:36:42,08:36:42,9502,28,,,,17301.76,0
3575110,08:37:17,08:37:17,4849,29,,,,17646.03,0
3575110,08:42:00,08:42:00,6607,30,,,,21010.03,
3575110,08:44:24,08:44:24,6580,31,,,,22696.74,0
3575110,08:47:00,08:47:00,9514,32,,,,24169.79,
3575110,08:48:00,08:48:00,9516,33,,,,24646.3,
3575110,08:51:00,08:51:00,9518,34,,1,,24955.05,
3901010,10:13:00,10:13:00,9947,1,,,1,0,
3901010,10:15:43,10:15:43,5732,2,,,,956.47,0
3901010,10:17:00,10:17:00,2127,3,,,,1583.67,
3901010,10:18:03,10:18:03,3836,4,,,,2240.8,0
3901010,10:25:00,10:25:00,2452,5,,,,6181.08,
3901010,10:28:00,10:28:00,18,6,,,,7612.35,
3901010,10:29:07,10:29:07,9506,7,,,,8025.4,0
3901010,10:34:00,10:34:00,7096,8,,,,9830.35,
3901010,10:34:50,10:34:50,9503,9,,,,10340.69,0
3901010,10:35:12,10:35:12,2388,10,,,,10571.83,0
3901010,10:35:56,10:35:56,2389,11,,,,10914.39,0
3901010,10:36:48,10:36:48,3481,12,,,,11498.89,0
3901010,10:37:10,10:37:10,5465,13,,,,11780.65,0
3901010,10:37:31,10:37:31,9502,14,,,,11993.93,0
3901010,10:38:10,10:38:10,4849,15,,,,12338.61,0
3901010,10:43:00,10:43:00,6607,16,,,,15689.71,
3901010,10:45:27,10:45:27,6580,17,,,,17378.71,0
3901010,10:48:00,10:48:00,9514,18,,,,18854.26,
3901010,10:49:00,10:49:00,9516,19,,,,19318.34,
3901010,10:52:00,10:52:00,9518,20,,1,,19608.92,
3901100,10:13:00,10:13:00,9947,1,,,1,0,
3901100,10:15:43,10:15:43,5732,2,,,,956.47,0
3901100,10:17:00,10:17:00,2127,3,,,,1583.67,
3901100,10:18:03,10:18:03,3836,4,,,,2240.8,0
3901100,10:25:00,10:25:00,2452,5,,,,6181.08,
3901100,10:28:00,10:28:00,18,6,,,,7612.35,
3901100,10:29:07,10:29:07,9506,7,,,,8025.4,0
3901100,10:34:00,10:34:00,7096,8,,,,9830.35,
3901100,10:34:50,10:34:50,9503,9,,,,10340.69,0
3901100,10:35:12,10:35:12,2388,10,,,,10571.83,0
3901100,10:35:56,10:35:56,2389,11,,,,10914.39,0
3901100,10:36:48,10:36:48,3481,12,,,,11498.89,0
3901100,10:37:10,10:37:10,5465,13,,,,11780.65,0
3901100,10:37:31,10:37:31,9502,14,,,,11993.93,0
3901100,10:38:10,10:38:10,4849,15,,,,12338.61,0
3901100,10:43:00,10:43:00,6607,16,,,,15689.71,
3901100,10:45:27,10:45:27,6580,17,,,,17378.71,0
3901100,10:48:00,10:48:00,9514,18,,,,18854.26,
3901100,10:49:00,10:49:00,9516,19,,,,19318.34,
3901100,10:52:00,10:52:00,9518,20,,1,,19608.92,
3901110,10:13:00,10:13:00,9947,1,,,1,0,
3901110,10:15:43,10:15:43,5732,2,,,,956.47,0
3901110,10:17:00,10:17:00,2127,3,,,,1583.67,
3901110,10:18:03,10:18:03,3836,4,,,,2240.8,0
3901110,10:25:00,10:25:00,2452,5,,,,6181.08,
3901110,10:28:00,10:28:00,18,6,,,,7612.35,
3901110,10:29:07,10:29:07,9506,7,,,,8025.4,0
3901110,10:34:00,10:34:00,7096,8,,,,9830.35,
3901110,10:34:50,10:34:50,9503,9,,,,10340.69,0
3901110,10:35:12,10:35:12,2388,10,,,,10571.83,0
3901110,10:35:56,10:35:56,2389,11,,,,10914.39,0
3901110,10:36:48,10:36:48,3481,12,,,,11498.89,0
3901110,10:37:10,10:37:10,5465,13,,,,11780.65,0
3901110,10:37:31,10:37:31,9502,14,,,,11993.93,0
3901110,10:38:10,10:38:10,4849,15,,,,12338.61,0
3901110,10:43:00,10:43:00,6607,16,,,,15689.71,
3901110,10:45:27,10:45:27,6580,17,,,,17378.71,0
3901110,10:48:00,10:48:00,9514,18,,,,18854.26,
3901110,10:49:00,10:49:00,9516,19,,,,19318.34,
3901110,10:52:00,10:52:00,9518,20,,1,,19608.92,
4028020,20:02:00,20:02:00,9947,1,,,1,0,
4028020,20:06:45,20:06:45,5732,2,,,,956.47,0
4028020,20:09:00,20:09:00,2127,3,,,,1583.67,
4028020,20:09:55,20:09:55,3836,4,,,,2240.8,0
4028020,20:16:00,20:16:00,2452,5,,,,6181.08,
4028020,20:18:00,20:18:00,18,6,,,,7612.35,
4028020,20:19:18,20:19:18,9506,7,,,,8025.4,0
4028020,20:25:00,20:25:00,7096,8,,,,9830.35,
4028020,20:25:56,20:25:56,9503,9,,,,10340.69,0
4028020,20:26:20,20:26:20,2388,10,,,,10571.83,0
4028020,20:27:09,20:27:09,2389,11,,,,10914.39,0
4028020,20:28:06,20:28:06,3481,12,,,,11498.89,0
4028020,20:28:31,20:28:31,5465,13,,,,11780.65,0
4028020,20:28:55,20:28:55,9502,14,,,,11993.93,0
4028020,20:29:37,20:29:37,4849,15,,,,12338.61,0
4028020,20:35:00,20:35:00,6607,16,,,,15689.71,
4028020,20:37:27,20:37:27,6580,17,,,,17378.71,0
4028020,20:40:00,20:40:00,9514,18,,,,18854.26,
4028020,20:41:00,20:41:00,9516,19,,,,19318.34,
4028020,20:42:00,20:42:00,9518,20,,1,,19608.92,
4028030,20:02:00,20:02:00,9947,1,,,1,0,
4028030,20:06:45,20:06:45,5732,2,,,,956.47,0
4028030,20:09:00,20:09:00,2127,3,,,,1583.67,
4028030,20:09:55,20:09:55,3836,4,,,,2240.8,0
4028030,20:16:00,20:16:00,2452,5,,,,6181.08,
4028030,20:18:00,20:18:00,18,6,,,,7612.35,
4028030,20:19:18,20:19:18,9506,7,,,,8025.4,0
4028030,20:25:00,20:25:00,7096,8,,,,9830.35,
4028030,20:25:56,20:25:56,9503,9,,,,10340.69,0
4028030,20:26:20,20:26:20,2388,10,,,,10571.83,0
4028030,20:27:09,20:27:09,2389,11,,,,10914.39,0
4028030,20:28:06,20:28:06,3481,12,,,,11498.89,0
4028030,20:28:31,20:28:31,5465,13,,,,11780.65,0
4028030,20:28:55,20:28:55,9502,14,,,,11993.93,0
4028030,20:29:37,20:29:37,4849,15,,,,12338.61,0
4028030,20:35:00,20:35:00,6607,16,,,,15689.71,
4028030,20:37:27,20:37:27,6580,17,,,,17378.71,0
4028030,20:40:00,20:40:00,9514,18,,,,18854.26,
4028030,20:41:00,20:41:00,9516,19,,,,19318.34,
4028030,20:42:00,20:42:00,9518,20,,1,,19608.92,
4028040,20:02:00,20:02:00,9947,1,,,1,0,
4028040,20:06:45,20:06:45,5732,2,,,,956.47,0
4028040,20:09:00,20:09:00,2127,3,,,,1583.67,
4028040,20:09:55,20:09:55,3836,4,,,,2240.8,0
4028040,20:16:00,20:16:00,2452,5,,,,6181.08,
4028040,20:18:00,20:18:00,18,6,,,,7612.35,
4028040,20:19:18,20:19:18,9506,7,,,,8025.4,0
4028040,20:25:00,20:25:00,7096,8,,,,9830.35,
4028040,20:25:56,20:25:56,9503,9,,,,10340.69,0
4028040,20:26:20,20:26:20,2388,10,,,,10571.83,0
4028040,20:27:09,20:27:09,2389,11,,,,10914.39,0
4028040,20:28:06,20:28:06,3481,12,,,,11498.89,0
4028040,20:28:31,20:28:31,5465,13,,,,11780.65,0
4028040,20:28:55,20:28:55,9502,14,,,,11993.93,0
4028040,20:29:37,20:29:37,4849,15,,,,12338.61,0
4028040,20:35:00,20:35:00,6607,16,,,,15689.71,
4028040,20:37:27,20:37:27,6580,17,,,,17378.71,0
4028040,20:40:00,20:40:00,9514,18,,,,18854.26,
4028040,20:41:00,20:41:00,9516,19,,,,19318.34,
4028040,20:42:00,20:42:00,9518,20,,1,,19608.92,
4028050,20:02:00,20:02:00,9947,1,,,1,0,
4028050,20:06:45,20:06:45,5732,2,,,,956.47,0
4028050,20:09:00,20:09:00,2127,3,,,,1583.67,
4028050,20:09:55,20:09:55,3836,4,,,,2240.8,0
4028050,20:16:00,20:16:00,2452,5,,,,6181.08,
4028050,20:18:00,20:18:00,18,6,,,,7612.35,
4028050,20:19:18,20:19:18,9506,7,,,,8025.4,0
4028050,20:25:00,20:25:00,7096,8,,,,9830.35,
4028050,20:25:56,20:25:56,9503,9,,,,10340.69,0
4028050,20:26:20,20:26:20,2388,10,,,,10571.83,0
4028050,20:27:09,20:27:09,2389,11,,,,10914.39,0
4028050,20:28:06,20:28:06,3481,12,,,,11498.89,0
4028050,20:28:31,20:28:31,5465,13,,,,11780.65,0
4028050,20:28:55,20:28:55,9502,14,,,,11993.93,0
4028050,20:29:37,20:29:37,4849,15,,,,12338.61,0
4028050,20:35:00,20:35:00,6607,16,,,,15689.71,
4028050,20:37:27,20:37:27,6580,17,,,,17378.71,0
4028050,20:40:00,20:40:00,9514,18,,,,18854.26,
4028050,20:41:00,20:41:00,9516,19,,,,19318.34,
4028050,20:42:00,20:42:00,9518,20,,1,,19608.92,
4028060,20:02:00,20:02:00,9947,1,,,1,0,
4028060,20:06:45,20:06:45,5732,2,,,,956.47,0
4028060,20:09:00,20:09:00,2127,3,,,,1583.67,
4028060,20:09:55,20:09:55,3836,4,,,,2240.8,0
4028060,20:16:00,20:16:00,2452,5,,,,6181.08,
4028060,20:18:00,20:18:00,18,6,,,,7612.35,
4028060,20:19:18,20:19:18,9506,7,,,,8025.4,0
4028060,20:25:00,20:25:00,7096,8,,,,9830.35,
4028060,20:25:56,20:25:56,9503,9,,,,10340.69,0
4028060,20:26:20,20:26:20,2388,10,,,,10571.83,0
4028060,20:27:09,20:27:09,2389,11,,,,10914.39,0
4028060,20:28:06,20:28:06,3481,12,,,,11498.89,0
4028060,20:28:31,20:28:31,5465,13,,,,11780.65,0
4028060,20:28:55,20:28:55,9502,14,,,,11993.93,0
4028060,20:29:37,20:29:37,4849,15,,,,12338.61,0
4028060,20:35:00,20:35:00,6607,16,,,,15689.71,
4028060,20:37:27,20:37:27,6580,17,,,,17378.71,0
4028060,20:40:00,20:40:00,9514,18,,,,18854.26,
4028060,20:41:00,20:41:00,9516,19,,,,19318.34,
4028060,20:42:00,20:42:00,9518,20,,1,,19608.92,
4028080,20:02:00,20:02:00,9947,1,,,1,0,
4028080,20:06:45,20:06:45,5732,2,,,,956.47,0
4028080,20:09:00,20:09:00,2127,3,,,,1583.67,
4028080,20:09:55,20:09:55,3836,4,,,,2240.8,0
4028080,20:16:00,20:16:00,2452,5,,,,6181.08,
4028080,20:18:00,20:18:00,18,6,,,,7612.35,
4028080,20:19:18,20:19:18,9506,7,,,,8025.4,0
4028080,20:25:00,20:25:00,7096,8,,,,9830.35,
4028080,20:25:56,20:25:56,9503,9,,,,10340.69,0
4028080,20:26:20,20:26:20,2388,10,,,,10571.83,0
4028080,20:27:09,20:27:09,2389,11,,,,10914.39,0
4028080,20:28:06,20:28:06,3481,12,,,,11498.89,0
4028080,20:28:31,20:28:31,5465,13,,,,11780.65,0
4028080,20:28:55,20:28:55,9502,14,,,,11993.93,0
4028080,20:29:37,20:29:37,4849,15,,,,12338.61,0
4028080,20:35:00,20:35:00,6607,16,,,,15689.71,
4028080,20:37:27,20:37:27,6580,17,,,,17378.71,0
4028080,20:40:00,20:40:00,9514,18,,,,18854.26,
4028080,20:41:00,20:41:00,9516,19,,,,19318.34,
4028080,20:42:00,20:42:00,9518,20,,1,,19608.92,
4395070,07:15:00,07:15:00,9947,1,,,1,0,
4395070,07:17:43,07:17:43,5732,2,,,,956.47,0
4395070,07:19:00,07:19:00,2127,3,,,,1583.67,
4395070,07:19:55,07:19:55,3836,4,,,,2240.8,0
4395070,07:26:00,07:26:00,2452,5,,,,6181.08,
4395070,07:29:00,07:29:00,18,6,,,,7612.35,
4395070,07:30:07,07:30:07,9506,7,,,,8025.4,0
4395070,07:35:00,07:35:00,7096,8,,,,9830.35,
4395070,07:35:50,07:35:50,9503,9,,,,10340.69,0
4395070,07:36:12,07:36:12,2388,10,,,,10571.83,0
4395070,07:36:56,07:36:56,2389,11,,,,10914.39,0
4395070,07:37:48,07:37:48,3481,12,,,,11498.89,0
4395070,07:38:10,07:38:10,5465,13,,,,11780.65,0
4395070,07:38:31,07:38:31,9502,14,,,,11993.93,0
4395070,07:39:10,07:39:10,4849,15,,,,12338.61,0
4395070,07:44:00,07:44:00,6607,16,,,,15689.71,
4395070,07:46:27,07:46:27,6580,17,,,,17378.71,0
4395070,07:49:00,07:49:00,9514,18,,,,18854.26,
4395070,07:50:00,07:50:00,9516,19,,,,19318.34,
4395070,07:53:00,07:53:00,9518,20,,1,,19608.92,
4395090,07:15:00,07:15:00,9947,1,,,1,0,
4395090,07:17:43,07:17:43,5732,2,,,,956.47,0
4395090,07:19:00,07:19:00,2127,3,,,,1583.67,
4395090,07:19:55,07:19:55,3836,4,,,,2240.8,0
4395090,07:26:00,07:26:00,2452,5,,,,6181.08,
4395090,07:29:00,07:29:00,18,6,,,,7612.35,
4395090,07:30:07,07:30:07,9506,7,,,,8025.4,0
4395090,07:35:00,07:35:00,7096,8,,,,9830.35,
4395090,07:35:50,07:35:50,9503,9,,,,10340.69,0
4395090,07:36:12,07:36:12,2388,10,,,,10571.83,0
4395090,07:36:56,07:36:56,2389,11,,,,10914.39,0
4395090,07:37:48,07:37:48,3481,12,,,,11498.89,0
4395090,07:38:10,07:38:10,5465,13,,,,11780.65,0
4395090,07:38:31,07:38:31,9502,14,,,,11993.93,0
4395090,07:39:10,07:39:10,4849,15,,,,12338.61,0
4395090,07:44:00,07:44:00,6607,16,,,,15689.71,
4395090,07:46:27,07:46:27,6580,17,,,,17378.71,0
4395090,07:49:00,07:49:00,9514,18,,,,18854.26,
4395090,07:50:00,07:50:00,9516,19,,,,19318.34,
4395090,07:53:00,07:53:00,9518,20,,1,,19608.92,
454070,18:15:00,18:15:00,9947,1,,,1,0,
454070,18:17:43,18:17:43,5732,2,,,,956.47,0
454070,18:19:00,18:19:00,2127,3,,,,1583.67,
454070,18:20:03,18:20:03,3836,4,,,,2240.8,0
454070,18:27:00,18:27:00,2452,5,,,,6181.08,
454070,18:30:00,18:30:00,18,6,,,,7612.35,
454070,18:31:07,18:31:07,9506,7,,,,8025.4,0
454070,18:36:00,18:36:00,7096,8,,,,9830.35,
454070,18:36:50,18:36:50,9503,9,,,,10340.69,0
454070,18:37:12,18:37:12,2388,10,,,,10571.83,0
454070,18:37:56,18:37:56,2389,11,,,,10914.39,0
454070,18:38:48,18:38:48,3481,12,,,,11498.89,0
454070,18:39:10,18:39:10,5465,13,,,,11780.65,0
454070,18:39:31,18:39:31,9502,14,,,,11993.93,0
454070,18:40:10,18:40:10,4849,15,,,,12338.61,0
454070,18:45:00,18:45:00,6607,16,,,,15689.71,
454070,18:47:27,18:47:27,6580,17,,,,17378.71,0
454070,18:50:00,18:50:00,9514,18,,,,18854.26,
454070,18:51:00,18:51:00,9516,19,,,,19318.34,
454070,18:54:00,18:54:00,9518,20,,1,,19608.92,
454090,18:15:00,18:15:00,9947,1,,,1,0,
454090,18:17:43,18:17:43,5732,2,,,,956.47,0
454090,18:19:00,18:19:00,2127,3,,,,1583.67,
454090,18:20:03,18:20:03,3836,4,,,,2240.8,0
454090,18:27:00,18:27:00,2452,5,,,,6181.08,
454090,18:30:00,18:30:00,18,6,,,,7612.35,
454090,18:31:07,18:31:07,9506,7,,,,8025.4,0
454090,18:36:00,18:36:00,7096,8,,,,9830.35,
454090,18:36:50,18:36:50,9503,9,,,,10340.69,0
454090,18:37:12,18:37:12,2388,10,,,,10571.83,0
454090,18:37:56,18:37:56,2389,11,,,,10914.39,0
454090,18:38:48,18:38:48,3481,12,,,,11498.89,0
454090,18:39:10,18:39:10,5465,13,,,,11780.65,0
454090,18:39:31,18:39:31,9502,14,,,,11993.93,0
454090,18:40:10,18:40:10,4849,15,,,,12338.61,0
454090,18:45:00,18:45:00,6607,16,,,,15689.71,
454090,18:47:27,18:47:27,6580,17,,,,17378.71,0
454090,18:50:00,18:50:00,9514,18,,,,18854.26,
454090,18:51:00,18:51:00,9516,19,,,,19318.34,
454090,18:54:00,18:54:00,9518,20,,1,,19608.92,
4566070,24:53:00,24:53:00,9947,1,,,1,0,
4566070,24:55:43,24:55:43,5732,2,,,,956.47,0
4566070,24:57:00,24:57:00,2127,3,,,,1583.67,
4566070,25:01:00,25:01:00,2514,4,,,,2588.95,
4566070,25:09:00,25:09:00,10161,5,,,,7146.11,
4566070,25:12:00,25:12:00,18,6,,,,8631.1,
4566070,25:13:13,25:13:13,9506,7,,,,9043.38,0
4566070,25:18:00,25:18:00,7096,8,,,,10828.04,
4566070,25:18:51,25:18:51,9503,9,,,,11338.92,0
4566070,25:19:10,25:19:10,2388,10,,,,11570.06,0
4566070,25:19:43,25:19:43,2389,11,,,,11924.29,0
4566070,25:20:38,25:20:38,3481,12,,,,12527.86,0
4566070,25:21:08,25:21:08,5465,13,,,,12808.93,0
4566070,25:21:29,25:21:29,9502,14,,,,13022.52,0
4566070,25:22:00,25:22:00,4849,15,,,,13367.18,0
4566070,25:27:00,25:27:00,6607,16,,,,16716.47,
4566070,25:29:38,25:29:38,6580,17,,,,18405.25,0
4566070,25:32:00,25:32:00,9514,18,,,,19881.19,
4566070,25:33:00,25:33:00,9516,19,,,,20345.27,
4566070,25:36:00,25:36:00,9518,20,,1,,20637.35,
4566090,24:53:00,24:53:00,9947,1,,,1,0,
4566090,24:55:43,24:55:43,5732,2,,,,956.47,0
4566090,24:57:00,24:57:00,2127,3,,,,1583.67,
4566090,25:01:00,25:01:00,2514,4,,,,2588.95,
4566090,25:09:00,25:09:00,10161,5,,,,7146.11,
4566090,25:12:00,25:12:00,18,6,,,,8631.1,
4566090,25:13:13,25:13:13,9506,7,,,,9043.38,0
4566090,25:18:00,25:18:00,7096,8,,,,10828.04,
4566090,25:18:51,25:18:51,9503,9,,,,11338.92,0
4566090,25:19:10,25:19:10,2388,10,,,,11570.06,0
4566090,25:19:43,25:19:43,2389,11,,,,11924.29,0
4566090,25:20:38,25:20:38,3481,12,,,,12527.86,0
4566090,25:21:08,25:21:08,5465,13,,,,12808.93,0
4566090,25:21:29,25:21:29,9502,14,,,,13022.52,0
4566090,25:22:00,25:22:00,4849,15,,,,13367.18,0
4566090,25:27:00,25:27:00,6607,16,,,,16716.47,
4566090,25:29:38,25:29:38,6580,17,,,,18405.25,0
4566090,25:32:00,25:32:00,9514,18,,,,19881.19,
4566090,25:33:00,25:33:00,9516,19,,,,20345.27,
4566090,25:36:00,25:36:00,9518,20,,1,,20637.35,
4575010,11:13:00,11:13:00,9947,1,,,1,0,
4575010,11:15:43,11:15:43,5732,2,,,,956.47,0
4575010,11:17:00,11:17:00,2127,3,,,,1583.67,
4575010,11:18:03,11:18:03,3836,4,,,,2240.8,0
4575010,11:25:00,11:25:00,2452,5,,,,6181.08,
4575010,11:28:00,11:28:00,18,6,,,,7612.35,
4575010,11:29:07,11:29:07,9506,7,,,,8025.4,0
4575010,11:34:00,11:34:00,7096,8,,,,9830.35,
4575010,11:34:50,11:34:50,9503,9,,,,10340.69,0
4575010,11:35:12,11:35:12,2388,10,,,,10571.83,0
4575010,11:35:56,11:35:56,2389,11,,,,10914.39,0
4575010,11:36:48,11:36:48,3481,12,,,,11498.89,0
4575010,11:37:10,11:37:10,5465,13,,,,11780.65,0
4575010,11:37:31,11:37:31,9502,14,,,,11993.93,0
4575010,11:38:10,11:38:10,4849,15,,,,12338.61,0
4575010,11:43:00,11:43:00,6607,16,,,,15689.71,
4575010,11:45:27,11:45:27,6580,17,,,,17378.71,0
4575010,11:48:00,11:48:00,9514,18,,,,18854.26,
4575010,11:49:00,11:49:00,9516,19,,,,19318.34,
4575010,11:52:00,11:52:00,9518,20,,1,,19608.92,
4575100,11:13:00,11:13:00,9947,1,,,1,0,
4575100,11:15:43,11:15:43,5732,2,,,,956.47,0
4575100,11:17:00,11:17:00,2127,3,,,,1583.67,
4575100,11:18:03,11:18:03,3836,4,,,,2240.8,0
4575100,11:25:00,11:25:00,2452,5,,,,6181.08,
4575100,11:28:00,11:28:00,18,6,,,,7612.35,
4575100,11:29:07,11:29:07,9506,7,,,,8025.4,0
4575100,11:34:00,11:34:00,7096,8,,,,9830.35,
4575100,11:34:50,11:34:50,9503,9,,,,10340.69,0
4575100,11:35:12,11:35:12,2388,10,,,,10571.83,0
4575100,11:35:56,11:35:56,2389,11,,,,10914.39,0
4575100,11:36:48,11:36:48,3481,12,,,,11498.89,0
4575100,11:37:10,11:37:10,5465,13,,,,11780.65,0
4575100,11:37:31,11:37:31,9502,14,,,,11993.93,0
4575100,11:38:10,11:38:10,4849,15,,,,12338.61,0
4575100,11:43:00,11:43:00,6607,16,,,,15689.71,
4575100,11:45:27,11:45:27,6580,17,,,,17378.71,0
4575100,11:48:00,11:48:00,9514,18,,,,18854.26,
4575100,11:49:00,11:49:00,9516,19,,,,19318.34,
4575100,11:52:00,11:52:00,9518,20,,1,,19608.92,
4575110,11:13:00,11:13:00,9947,1,,,1,0,
4575110,11:15:43,11:15:43,5732,2,,,,956.47,0
4575110,11:17:00,11:17:00,2127,3,,,,1583.67,
4575110,11:18:03,11:18:03,3836,4,,,,2240.8,0
4575110,11:25:00,11:25:00,2452,5,,,,6181.08,
4575110,11:28:00,11:28:00,18,6,,,,7612.35,
4575110,11:29:07,11:29:07,9506,7,,,,8025.4,0
4575110,11:34:00,11:34:00,7096,8,,,,9830.35,
4575110,11:34:50,11:34:50,9503,9,,,,10340.69,0
4575110,11:35:12,11:35:12,2388,10,,,,10571.83,0
4575110,11:35:56,11:35:56,2389,11,,,,10914.39,0
4575110,11:36:48,11:36:48,3481,12,,,,11498.89,0
4575110,11:37:10,11:37:10,5465,13,,,,11780.65,0
4575110,11:37:31,11:37:31,9502,14,,,,11993.93,0
4575110,11:38:10,11:38:10,4849,15,,,,12338.61,0
4575110,11:43:00,11:43:00,6607,16,,,,15689.71,
4575110,11:45:27,11:45:27,6580,17,,,,17378.71,0
4575110,11:48:00,11:48:00,9514,18,,,,18854.26,
4575110,11:49:00,11:49:00,9516,19,,,,19318.34,
4575110,11:52:00,11:52:00,9518,20,,1,,19608.92,
4607010,18:58:00,18:58:00,9947,1,,,1,0,
4607010,19:00:43,19:00:43,5732,2,,,,956.47,0
4607010,19:02:00,19:02:00,2127,3,,,,1583.67,
4607010,19:03:03,19:03:03,3836,4,,,,2240.8,0
4607010,19:10:00,19:10:00,2452,5,,,,6181.08,
4607010,19:13:00,19:13:00,18,6,,,,7612.35,
4607010,19:14:07,19:14:07,9506,7,,,,8025.4,0
4607010,19:19:00,19:19:00,7096,8,,,,9830.35,
4607010,19:19:50,19:19:50,9503,9,,,,10340.69,0
4607010,19:20:12,19:20:12,2388,10,,,,10571.83,0
4607010,19:20:56,19:20:56,2389,11,,,,10914.39,0
4607010,19:21:48,19:21:48,3481,12,,,,11498.89,0
4607010,19:22:10,19:22:10,5465,13,,,,11780.65,0
4607010,19:22:31,19:22:31,9502,14,,,,11993.93,0
4607010,19:23:10,19:23:10,4849,15,,,,12338.61,0
4607010,19:28:00,19:28:00,6607,16,,,,15689.71,
4607010,19:30:27,19:30:27,6580,17,,,,17378.71,0
4607010,19:33:00,19:33:00,9514,18,,,,18854.26,
4607010,19:34:00,19:34:00,9516,19,,,,19318.34,
4607010,19:37:00,19:37:00,9518,20,,1,,19608.92,
4607100,18:58:00,18:58:00,9947,1,,,1,0,
4607100,19:00:43,19:00:43,5732,2,,,,956.47,0
4607100,19:02:00,19:02:00,2127,3,,,,1583.67,
4607100,19:03:03,19:03:03,3836,4,,,,2240.8,0
4607100,19:10:00,19:10:00,2452,5,,,,6181.08,
4607100,19:13:00,19:13:00,18,6,,,,7612.35,
4607100,19:14:07,19:14:07,9506,7,,,,8025.4,0
4607100,19:19:00,19:19:00,7096,8,,,,9830.35,
4607100,19:19:50,19:19:50,9503,9,,,,10340.69,0
4607100,19:20:12,19:20:12,2388,10,,,,10571.83,0
4607100,19:20:56,19:20:56,2389,11,,,,10914.39,0
4607100,19:21:48,19:21:48,3481,12,,,,11498.89,0
4607100,19:22:10,19:22:10,5465,13,,,,11780.65,0
4607100,19:22:31,19:22:31,9502,14,,,,11993.93,0
4607100,19:23:10,19:23:10,4849,15,,,,12338.61,0
4607100,19:28:00,19:28:00,6607,16,,,,15689.71,
4607100,19:30:27,19:30:27,6580,17,,,,17378.71,0
4607100,19:33:00,19:33:00,9514,18,,,,18854.26,
4607100,19:34:00,19:34:00,9516,19,,,,19318.34,
4607100,19:37:00,19:37:00,9518,20,,1,,19608.92,
4607110,18:58:00,18:58:00,9947,1,,,1,0,
4607110,19:00:43,19:00:43,5732,2,,,,956.47,0
4607110,19:02:00,19:02:00,2127,3,,,,1583.67,
4607110,19:03:03,19:03:03,3836,4,,,,2240.8,0
4607110,19:10:00,19:10:00,2452,5,,,,6181.08,
4607110,19:13:00,19:13:00,18,6,,,,7612.35,
4607110,19:14:07,19:14:07,9506,7,,,,8025.4,0
4607110,19:19:00,19:19:00,7096,8,,,,9830.35,
4607110,19:19:50,19:19:50,9503,9,,,,10340.69,0
4607110,19:20:12,19:20:12,2388,10,,,,10571.83,0
4607110,19:20:56,19:20:56,2389,11,,,,10914.39,0
4607110,19:21:48,19:21:48,3481,12,,,,11498.89,0
4607110,19:22:10,19:22:10,5465,13,,,,11780.65,0
4607110,19:22:31,19:22:31,9502,14,,,,11993.93,0
4607110,19:23:10,19:23:10,4849,15,,,,12338.61,0
4607110,19:28:00,19:28:00,6607,16,,,,15689.71,
4607110,19:30:27,19:30:27,6580,17,,,,17378.71,0
4607110,19:33:00,19:33:00,9514,18,,,,18854.26,
4607110,19:34:00,19:34:00,9516,19,,,,19318.34,
4607110,19:37:00,19:37:00,9518,20,,1,,19608.92,
4822010,22:59:00,22:59:00,9947,1,,,1,0,
4822010,23:01:43,23:01:43,5732,2,,,,956.47,0
4822010,23:03:00,23:03:00,2127,3,,,,1583.67,
4822010,23:03:55,23:03:55,3836,4,,,,2240.8,0
4822010,23:10:00,23:10:00,2452,5,,,,6181.08,
4822010,23:13:00,23:13:00,18,6,,,,7612.35,
4822010,23:14:07,23:14:07,9506,7,,,,8025.4,0
4822010,23:19:00,23:19:00,7096,8,,,,9830.35,
4822010,23:19:50,23:19:50,9503,9,,,,10340.69,0
4822010,23:20:12,23:20:12,2388,10,,,,10571.83,0
4822010,23:20:56,23:20:56,2389,11,,,,10914.39,0
4822010,23:21:48,23:21:48,3481,12,,,,11498.89,0
4822010,23:22:10,23:22:10,5465,13,,,,11780.65,0
4822010,23:22:31,23:22:31,9502,14,,,,11993.93,0
4822010,23:23:10,23:23:10,4849,15,,,,12338.61,0
4822010,23:28:00,23:28:00,6607,16,,,,15689.71,
4822010,23:30:27,23:30:27,6580,17,,,,17378.71,0
4822010,23:33:00,23:33:00,9514,18,,,,18854.26,
4822010,23:34:00,23:34:00,9516,19,,,,19318.34,
4822010,23:37:00,23:37:00,9518,20,,1,,19608.92,
4822100,22:59:00,22:59:00,9947,1,,,1,0,
4822100,23:01:43,23:01:43,5732,2,,,,956.47,0
4822100,23:03:00,23:03:00,2127,3,,,,1583.67,
4822100,23:03:55,23:03:55,3836,4,,,,2240.8,0
4822100,23:10:00,23:10:00,2452,5,,,,6181.08,
4822100,23:13:00,23:13:00,18,6,,,,7612.35,
4822100,23:14:07,23:14:07,9506,7,,,,8025.4,0
4822100,23:19:00,23:19:00,7096,8,,,,9830.35,
4822100,23:19:50,23:19:50,9503,9,,,,10340.69,0
4822100,23:20:12,23:20:12,2388,10,,,,10571.83,0
4822100,23:20:56,23:20:56,2389,11,,,,10914.39,0
4822100,23:21:48,23:21:48,3481,12,,,,11498.89,0
4822100,23:22:10,23:22:10,5465,13,,,,11780.65,0
4822100,23:22:31,23:22:31,9502,14,,,,11993.93,0
4822100,23:23:10,23:23:10,4849,15,,,,12338.61,0
4822100,23:28:00,23:28:00,6607,16,,,,15689.71,
4822100,23:30:27,23:30:27,6580,17,,,,17378.71,0
4822100,23:33:00,23:33:00,9514,18,,,,18854.26,
4822100,23:34:00,23:34:00,9516,19,,,,19318.34,
4822100,23:37:00,23:37:00,9518,20,,1,,19608.92,
4822110,22:59:00,22:59:00,9947,1,,,1,0,
4822110,23:01:43,23:01:43,5732,2,,,,956.47,0
4822110,23:03:00,23:03:00,2127,3,,,,1583.67,
4822110,23:03:55,23:03:55,3836,4,,,,2240.8,0
4822110,23:10:00,23:10:00,2452,5,,,,6181.08,
4822110,23:13:00,23:13:00,18,6,,,,7612.35,
4822110,23:14:07,23:14:07,9506,7,,,,8025.4,0
4822110,23:19:00,23:19:00,7096,8,,,,9830.35,
4822110,23:19:50,23:19:50,9503,9,,,,10340.69,0
4822110,23:20:12,23:20:12,2388,10,,,,10571.83,0
4822110,23:20:56,23:20:56,2389,11,,,,10914.39,0
4822110,23:21:48,23:21:48,3481,12,,,,11498.89,0
4822110,23:22:10,23:22:10,5465,13,,,,11780.65,0
4822110,23:22:31,23:22:31,9502,14,,,,11993.93,0
4822110,23:23:10,23:23:10,4849,15,,,,12338.61,0
4822110,23:28:00,23:28:00,6607,16,,,,15689.71,
4822110,23:30:27,23:30:27,6580,17,,,,17378.71,0
4822110,23:33:00,23:33:00,9514,18,,,,18854.26,
4822110,23:34:00,23:34:00,9516,19,,,,19318.34,
4822110,23:37:00,23:37:00,9518,20,,1,,19608.92,
4907070,25:23:00,25:23:00,9947,1,,,1,0,
4907070,25:25:43,25:25:43,5732,2,,,,956.47,0
4907070,25:27:00,25:27:00,2127,3,,,,1583.67,
4907070,25:31:00,25:31:00,2514,4,,,,2588.95,
4907070,25:39:00,25:39:00,10161,5,,,,7146.11,
4907070,25:42:00,25:42:00,18,6,,,,8631.1,
4907070,25:43:13,25:43:13,9506,7,,,,9043.38,0
4907070,25:48:00,25:48:00,7096,8,,,,10828.04,
4907070,25:48:51,25:48:51,9503,9,,,,11338.92,0
4907070,25:49:10,25:49:10,2388,10,,,,11570.06,0
4907070,25:49:43,25:49:43,2389,11,,,,11924.29,0
4907070,25:50:38,25:50:38,3481,12,,,,12527.86,0
4907070,25:51:08,25:51:08,5465,13,,,,12808.93,0
4907070,25:51:29,25:51:29,9502,14,,,,13022.52,0
4907070,25:52:00,25:52:00,4849,15,,,,13367.18,0
4907070,25:57:00,25:57:00,6607,16,,,,16716.47,
4907070,25:59:38,25:59:38,6580,17,,,,18405.25,0
4907070,26:02:00,26:02:00,9514,18,,,,19881.19,
4907070,26:03:00,26:03:00,9516,19,,,,20345.27,
4907070,26:06:00,26:06:00,9518,20,,1,,20637.35,
4907090,25:23:00,25:23:00,9947,1,,,1,0,
4907090,25:25:43,25:25:43,5732,2,,,,956.47,0
4907090,25:27:00,25:27:00,2127,3,,,,1583.67,
4907090,25:31:00,25:31:00,2514,4,,,,2588.95,
4907090,25:39:00,25:39:00,10161,5,,,,7146.11,
4907090,25:42:00,25:42:00,18,6,,,,8631.1,
4907090,25:43:13,25:43:13,9506,7,,,,9043.38,0
4907090,25:48:00,25:48:00,7096,8,,,,10828.04,
4907090,25:48:51,25:48:51,9503,9,,,,11338.92,0
4907090,25:49:10,25:49:10,2388,10,,,,11570.06,0
4907090,25:49:43,25:49:43,2389,11,,,,11924.29,0
4907090,25:50:38,25:50:38,3481,12,,,,12527.86,0
4907090,25:51:08,25:51:08,5465,13,,,,12808.93,0
4907090,25:51:29,25:51:29,9502,14,,,,13022.52,0
4907090,25:52:00,25:52:00,4849,15,,,,13367.18,0
4907090,25:57:00,25:57:00,6607,16,,,,16716.47,
4907090,25:59:38,25:59:38,6580,17,,,,18405.25,0
4907090,26:02:00,26:02:00,9514,18,,,,19881.19,
4907090,26:03:00,26:03:00,9516,19,,,,20345.27,
4907090,26:06:00,26:06:00,9518,20,,1,,20637.35,
5209070,05:07:00,05:07:00,9833,1,,,1,0,
5209070,05:09:23,05:09:23,2658,2,,,,652.56,0
5209070,05:10:10,05:10:10,2659,3,,,,872.72,0
5209070,05:11:00,05:11:00,9868,4,,,,1155.09,
5209070,05:12:30,05:12:30,2660,5,,,,1407.4,0
5209070,05:14:00,05:14:00,9929,6,,,,1700.45,
5209070,05:15:15,05:15:15,2663,7,,,,1943.34,0
5209070,05:18:31,05:18:31,8983,8,,,,2436.02,0
5209070,05:20:00,05:20:00,9870,9,,,,2717.12,
5209070,05:20:40,05:20:40,2321,10,,,,3001.77,0
5209070,05:21:25,05:21:25,10027,11,,,,3370.18,0
5209070,05:22:03,05:22:03,2667,12,,,,3696.67,0
5209070,05:22:56,05:22:56,2669,13,,,,4100.3,0
5209070,05:23:23,05:23:23,2670,14,,,,4335.96,0
5209070,05:25:00,05:25:00,9944,15,,,,5049.15,
5209070,05:27:58,05:27:58,5732,16,,,,6231.32,0
5209070,05:29:00,05:29:00,2127,17,,,,6858.52,
5209070,05:33:00,05:33:00,2514,18,,,,7846.01,
5209070,05:41:00,05:41:00,10161,19,,,,12403.17,
5209070,05:44:00,05:44:00,18,20,,,,13888.16,
5209070,05:45:13,05:45:13,9506,21,,,,14300.44,0
5209070,05:50:00,05:50:00,7096,22,,,,16085.1,
5209070,05:50:59,05:50:59,9503,23,,,,16595.98,0
5209070,05:51:22,05:51:22,2388,24,,,,16827.12,0
5209070,05:52:01,05:52:01,2389,25,,,,17181.35,0
5209070,05:53:05,05:53:05,3481,26,,,,17784.92,0
5209070,05:53:40,05:53:40,5465,27,,,,18065.99,0
5209070,05:54:05,05:54:05,9502,28,,,,18279.58,0
5209070,05:54:40,05:54:40,4849,29,,,,18624.65,0
5209070,05:59:00,05:59:00,6607,30,,,,21986.13,
5209070,06:01:30,06:01:30,6580,31,,,,23672.24,0
5209070,06:04:00,06:04:00,9514,32,,,,25151.05,
5209070,06:05:00,06:05:00,9516,33,,,,25615.13,
5209070,06:08:00,06:08:00,9518,34,,1,,25903.88,
5209090,05:07:00,05:07:00,9833,1,,,1,0,
5209090,05:09:23,05:09:23,2658,2,,,,652.56,0
5209090,05:10:10,05:10:10,2659,3,,,,872.72,0
5209090,05:11:00,05:11:00,9868,4,,,,1155.09,
5209090,05:12:30,05:12:30,2660,5,,,,1407.4,0
5209090,05:14:00,05:14:00,9929,6,,,,1700.45,
5209090,05:15:15,05:15:15,2663,7,,,,1943.34,0
5209090,05:18:31,05:18:31,8983,8,,,,2436.02,0
5209090,05:20:00,05:20:00,9870,9,,,,2717.12,
5209090,05:20:40,05:20:40,2321,10,,,,3001.77,0
5209090,05:21:25,05:21:25,10027,11,,,,3370.18,0
5209090,05:22:03,05:22:03,2667,12,,,,3696.67,0
5209090,05:22:56,05:22:56,2669,13,,,,4100.3,0
5209090,05:23:23,05:23:23,2670,14,,,,4335.96,0
5209090,05:25:00,05:25:00,9944,15,,,,5049.15,
5209090,05:27:58,05:27:58,5732,16,,,,6231.32,0
5209090,05:29:00,05:29:00,2127,17,,,,6858.52,
5209090,05:33:00,05:33:00,2514,18,,,,7846.01,
5209090,05:41:00,05:41:00,10161,19,,,,12403.17,
5209090,05:44:00,05:44:00,18,20,,,,13888.16,
5209090,05:45:13,05:45:13,9506,21,,,,14300.44,0
5209090,05:50:00,05:50:00,7096,22,,,,16085.1,
5209090,05:50:59,05:50:59,9503,23,,,,16595.98,0
5209090,05:51:22,05:51:22,2388,24,,,,16827.12,0
5209090,05:52:01,05:52:01,2389,25,,,,17181.35,0
5209090,05:53:05,05:53:05,3481,26,,,,17784.92,0
5209090,05:53:40,05:53:40,5465,27,,,,18065.99,0
5209090,05:54:05,05:54:05,9502,28,,,,18279.58,0
5209090,05:54:40,05:54:40,4849,29,,,,18624.65,0
5209090,05:59:00,05:59:00,6607,30,,,,21986.13,
5209090,06:01:30,06:01:30,6580,31,,,,23672.24,0
5209090,06:04:00,06:04:00,9514,32,,,,25151.05,
5209090,06:05:00,06:05:00,9516,33,,,,25615.13,
5209090,06:08:00,06:08:00,9518,34,,1,,25903.88,
525010,15:13:00,15:13:00,9947,1,,,1,0,
525010,15:15:43,15:15:43,5732,2,,,,956.47,0
525010,15:17:00,15:17:00,2127,3,,,,1583.67,
525010,15:18:03,15:18:03,3836,4,,,,2240.8,0
525010,15:25:00,15:25:00,2452,5,,,,6181.08,
525010,15:28:00,15:28:00,18,6,,,,7612.35,
525010,15:29:07,15:29:07,9506,7,,,,8025.4,0
525010,15:34:00,15:34:00,7096,8,,,,9830.35,
525010,15:34:50,15:34:50,9503,9,,,,10340.69,0
525010,15:35:12,15:35:12,2388,10,,,,10571.83,0
525010,15:35:56,15:35:56,2389,11,,,,10914.39,0
525010,15:36:48,15:36:48,3481,12,,,,11498.89,0
525010,15:37:10,15:37:10,5465,13,,,,11780.65,0
525010,15:37:31,15:37:31,9502,14,,,,11993.93,0
525010,15:38:10,15:38:10,4849,15,,,,12338.61,0
525010,15:43:00,15:43:00,6607,16,,,,15689.71,
525010,15:45:27,15:45:27,6580,17,,,,17378.71,0
525010,15:48:00,15:48:00,9514,18,,,,18854.26,
525010,15:49:00,15:49:00,9516,19,,,,19318.34,
525010,15:52:00,15:52:00,9518,20,,1,,19608.92,
525100,15:13:00,15:13:00,9947,1,,,1,0,
525100,15:15:43,15:15:43,5732,2,,,,956.47,0
525100,15:17:00,15:17:00,2127,3,,,,1583.67,
525100,15:18:03,15:18:03,3836,4,,,,2240.8,0
525100,15:25:00,15:25:00,2452,5,,,,6181.08,
525100,15:28:00,15:28:00,18,6,,,,7612.35,
525100,15:29:07,15:29:07,9506,7,,,,8025.4,0
525100,15:34:00,15:34:00,7096,8,,,,9830.35,
525100,15:34:50,15:34:50,9503,9,,,,10340.69,0
525100,15:35:12,15:35:12,2388,10,,,,10571.83,0
525100,15:35:56,15:35:56,2389,11,,,,10914.39,0
525100,15:36:48,15:36:48,3481,12,,,,11498.89,0
525100,15:37:10,15:37:10,5465,13,,,,11780.65,0
525100,15:37:31,15:37:31,9502,14,,,,11993.93,0
525100,15:38:10,15:38:10,4849,15,,,,12338.61,0
525100,15:43:00,15:43:00,6607,16,,,,15689.71,
525100,15:45:27,15:45:27,6580,17,,,,17378.71,0
525100,15:48:00,15:48:00,9514,18,,,,18854.26,
525100,15:49:00,15:49:00,9516,19,,,,19318.34,
525100,15:52:00,15:52:00,9518,20,,1,,19608.92,
525110,15:13:00,15:13:00,9947,1,,,1,0,
525110,15:15:43,15:15:43,5732,2,,,,956.47,0
525110,15:17:00,15:17:00,2127,3,,,,1583.67,
525110,15:18:03,15:18:03,3836,4,,,,2240.8,0
525110,15:25:00,15:25:00,2452,5,,,,6181.08,
525110,15:28:00,15:28:00,18,6,,,,7612.35,
525110,15:29:07,15:29:07,9506,7,,,,8025.4,0
525110,15:34:00,15:34:00,7096,8,,,,9830.35,
525110,15:34:50,15:34:50,9503,9,,,,10340.69,0
525110,15:35:12,15:35:12,2388,10,,,,10571.83,0
525110,15:35:56,15:35:56,2389,11,,,,10914.39,0
525110,15:36:48,15:36:48,3481,12,,,,11498.89,0
525110,15:37:10,15:37:10,5465,13,,,,11780.65,0
525110,15:37:31,15:37:31,9502,14,,,,11993.93,0
525110,15:38:10,15:38:10,4849,15,,,,12338.61,0
525110,15:43:00,15:43:00,6607,16,,,,15689.71,
525110,15:45:27,15:45:27,6580,17,,,,17378.71,0
525110,15:48:00,15:48:00,9514,18,,,,18854.26,
525110,15:49:00,15:49:00,9516,19,,,,19318.34,
525110,15:52:00,15:52:00,9518,20,,1,,19608.92,
5280070,09:45:00,09:45:00,9947,1,,,1,0,
5280070,09:47:43,09:47:43,5732,2,,,,956.47,0
5280070,09:49:00,09:49:00,2127,3,,,,1583.67,
5280070,09:50:03,09:50:03,3836,4,,,,2240.8,0
5280070,09:57:00,09:57:00,2452,5,,,,6181.08,
5280070,10:00:00,10:00:00,18,6,,,,7612.35,
5280070,10:01:07,10:01:07,9506,7,,,,8025.4,0
5280070,10:06:00,10:06:00,7096,8,,,,9830.35,
5280070,10:06:50,10:06:50,9503,9,,,,10340.69,0
5280070,10:07:12,10:07:12,2388,10,,,,10571.83,0
5280070,10:07:56,10:07:56,2389,11,,,,10914.39,0
5280070,10:08:48,10:08:48,3481,12,,,,11498.89,0
5280070,10:09:10,10:09:10,5465,13,,,,11780.65,0
5280070,10:09:31,10:09:31,9502,14,,,,11993.93,0
5280070,10:10:10,10:10:10,4849,15,,,,12338.61,0
5280070,10:15:00,10:15:00,6607,16,,,,15689.71,
5280070,10:17:27,10:17:27,6580,17,,,,17378.71,0
5280070,10:20:00,10:20:00,9514,18,,,,18854.26,
5280070,10:21:00,10:21:00,9516,19,,,,19318.34,
5280070,10:24:00,10:24:00,9518,20,,1,,19608.92,
5280090,09:45:00,09:45:00,9947,1,,,1,0,
5280090,09:47:43,09:47:43,5732,2,,,,956.47,0
5280090,09:49:00,09:49:00,2127,3,,,,1583.67,
5280090,09:50:03,09:50:03,3836,4,,,,2240.8,0
5280090,09:57:00,09:57:00,2452,5,,,,6181.08,
5280090,10:00:00,10:00:00,18,6,,,,7612.35,
5280090,10:01:07,10:01:07,9506,7,,,,8025.4,0
5280090,10:06:00,10:06:00,7096,8,,,,9830.35,
5280090,10:06:50,10:06:50,9503,9,,,,10340.69,0
5280090,10:07:12,10:07:12,2388,10,,,,10571.83,0
5280090,10:07:56,10:07:56,2389,11,,,,10914.39,0
5280090,10:08:48,10:08:48,3481,12,,,,11498.89,0
5280090,10:09:10,10:09:10,5465,13,,,,11780.65,0
5280090,10:09:31,10:09:31,9502,14,,,,11993.93,0
5280090,10:10:10,10:10:10,4849,15,,,,12338.61,0
5280090,10:15:00,10:15:00,6607,16,,,,15689.71,
5280090,10:17:27,10:17:27,6580,17,,,,17378.71,0
5280090,10:20:00,10:20:00,9514,18,,,,18854.26,
5280090,10:21:00,10:21:00,9516,19,,,,19318.34,
5280090,10:24:00,10:24:00,9518,20,,1,,19608.92,
5376020,13:12:00,13:12:00,9947,1,,,1,0,
5376020,13:16:45,13:16:45,5732,2,,,,956.47,0
5376020,13:19:00,13:19:00,2127,3,,,,1583.67,
5376020,13:19:55,13:19:55,3836,4,,,,2240.8,0
5376020,13:26:00,13:26:00,2452,5,,,,6181.08,
5376020,13:28:00,13:28:00,18,6,,,,7612.35,
5376020,13:29:18,13:29:18,9506,7,,,,8025.4,0
5376020,13:35:00,13:35:00,7096,8,,,,9830.35,
5376020,13:35:56,13:35:56,9503,9,,,,10340.69,0
5376020,13:36:20,13:36:20,2388,10,,,,10571.83,0
5376020,13:37:09,13:37:09,2389,11,,,,10914.39,0
5376020,13:38:06,13:38:06,3481,12,,,,11498.89,0
5376020,13:38:31,13:38:31,5465,13,,,,11780.65,0
5376020,13:38:55,13:38:55,9502,14,,,,11993.93,0
5376020,13:39:37,13:39:37,4849,15,,,,12338.61,0
5376020,13:45:00,13:45:00,6607,16,,,,15689.71,
5376020,13:47:27,13:47:27,6580,17,,,,17378.71,0
5376020,13:50:00,13:50:00,9514,18,,,,18854.26,
5376020,13:52:00,13:52:00,9516,19,,,,19318.34,
5376020,13:53:00,13:53:00,9518,20,,1,,19608.92,
5376030,13:12:00,13:12:00,9947,1,,,1,0,
5376030,13:16:45,13:16:45,5732,2,,,,956.47,0
5376030,13:19:00,13:19:00,2127,3,,,,1583.67,
5376030,13:19:55,13:19:55,3836,4,,,,2240.8,0
5376030,13:26:00,13:26:00,2452,5,,,,6181.08,
5376030,13:28:00,13:28:00,18,6,,,,7612.35,
5376030,13:29:18,13:29:18,9506,7,,,,8025.4,0
5376030,13:35:00,13:35:00,7096,8,,,,9830.35,
5376030,13:35:56,13:35:56,9503,9,,,,10340.69,0
5376030,13:36:20,13:36:20,2388,10,,,,10571.83,0
5376030,13:37:09,13:37:09,2389,11,,,,10914.39,0
5376030,13:38:06,13:38:06,3481,12,,,,11498.89,0
5376030,13:38:31,13:38:31,5465,13,,,,11780.65,0
5376030,13:38:55,13:38:55,9502,14,,,,11993.93,0
5376030,13:39:37,13:39:37,4849,15,,,,12338.61,0
5376030,13:45:00,13:45:00,6607,16,,,,15689.71,
5376030,13:47:27,13:47:27,6580,17,,,,17378.71,0
5376030,13:50:00,13:50:00,9514,18,,,,18854.26,
5376030,13:52:00,13:52:00,9516,19,,,,19318.34,
5376030,13:53:00,13:53:00,9518,20,,1,,19608.92,
5376040,13:12:00,13:12:00,9947,1,,,1,0,
5376040,13:16:45,13:16:45,5732,2,,,,956.47,0
5376040,13:19:00,13:19:00,2127,3,,,,1583.67,
5376040,13:19:55,13:19:55,3836,4,,,,2240.8,0
5376040,13:26:00,13:26:00,2452,5,,,,6181.08,
5376040,13:28:00,13:28:00,18,6,,,,7612.35,
5376040,13:29:18,13:29:18,9506,7,,,,8025.4,0
5376040,13:35:00,13:35:00,7096,8,,,,9830.35,
5376040,13:35:56,13:35:56,9503,9,,,,10340.69,0
5376040,13:36:20,13:36:20,2388,10,,,,10571.83,0
5376040,13:37:09,13:37:09,2389,11,,,,10914.39,0
5376040,13:38:06,13:38:06,3481,12,,,,11498.89,0
5376040,13:38:31,13:38:31,5465,13,,,,11780.65,0
5376040,13:38:55,13:38:55,9502,14,,,,11993.93,0
5376040,13:39:37,13:39:37,4849,15,,,,12338.61,0
5376040,13:45:00,13:45:00,6607,16,,,,15689.71,
5376040,13:47:27,13:47:27,6580,17,,,,17378.71,0
5376040,13:50:00,13:50:00,9514,18,,,,18854.26,
5376040,13:52:00,13:52:00,9516,19,,,,19318.34,
5376040,13:53:00,13:53:00,9518,20,,1,,19608.92,
5376050,13:12:00,13:12:00,9947,1,,,1,0,
5376050,13:16:45,13:16:45,5732,2,,,,956.47,0
5376050,13:19:00,13:19:00,2127,3,,,,1583.67,
5376050,13:19:55,13:19:55,3836,4,,,,2240.8,0
5376050,13:26:00,13:26:00,2452,5,,,,6181.08,
5376050,13:28:00,13:28:00,18,6,,,,7612.35,
5376050,13:29:18,13:29:18,9506,7,,,,8025.4,0
5376050,13:35:00,13:35:00,7096,8,,,,9830.35,
5376050,13:35:56,13:35:56,9503,9,,,,10340.69,0
5376050,13:36:20,13:36:20,2388,10,,,,10571.83,0
5376050,13:37:09,13:37:09,2389,11,,,,10914.39,0
5376050,13:38:06,13:38:06,3481,12,,,,11498.89,0
5376050,13:38:31,13:38:31,5465,13,,,,11780.65,0
5376050,13:38:55,13:38:55,9502,14,,,,11993.93,0
5376050,13:39:37,13:39:37,4849,15,,,,12338.61,0
5376050,13:45:00,13:45:00,6607,16,,,,15689.71,
5376050,13:47:27,13:47:27,6580,17,,,,17378.71,0
5376050,13:50:00,13:50:00,9514,18,,,,18854.26,
5376050,13:52:00,13:52:00,9516,19,,,,19318.34,
5376050,13:53:00,13:53:00,9518,20,,1,,19608.92,
5376060,13:12:00,13:12:00,9947,1,,,1,0,
5376060,13:16:45,13:16:45,5732,2,,,,956.47,0
5376060,13:19:00,13:19:00,2127,3,,,,1583.67,
5376060,13:19:55,13:19:55,3836,4,,,,2240.8,0
5376060,13:26:00,13:26:00,2452,5,,,,6181.08,
5376060,13:28:00,13:28:00,18,6,,,,7612.35,
5376060,13:29:18,13:29:18,9506,7,,,,8025.4,0
5376060,13:35:00,13:35:00,7096,8,,,,9830.35,
5376060,13:35:56,13:35:56,9503,9,,,,10340.69,0
5376060,13:36:20,13:36:20,2388,10,,,,10571.83,0
5376060,13:37:09,13:37:09,2389,11,,,,10914.39,0
5376060,13:38:06,13:38:06,3481,12,,,,11498.89,0
5376060,13:38:31,13:38:31,5465,13,,,,11780.65,0
5376060,13:38:55,13:38:55,9502,14,,,,11993.93,0
5376060,13:39:37,13:39:37,4849,15,,,,12338.61,0
5376060,13:45:00,13:45:00,6607,16,,,,15689.71,
5376060,13:47:27,13:47:27,6580,17,,,,17378.71,0
5376060,13:50:00,13:50:00,9514,18,,,,18854.26,
5376060,13:52:00,13:52:00,9516,19,,,,19318.34,
5376060,13:53:00,13:53:00,9518,20,,1,,19608.92,
5376080,13:12:00,13:12:00,9947,1,,,1,0,
5376080,13:16:45,13:16:45,5732,2,,,,956.47,0
5376080,13:19:00,13:19:00,2127,3,,,,1583.67,
5376080,13:19:55,13:19:55,3836,4,,,,2240.8,0
5376080,13:26:00,13:26:00,2452,5,,,,6181.08,
5376080,13:28:00,13:28:00,18,6,,,,7612.35,
5376080,13:29:18,13:29:18,9506,7,,,,8025.4,0
5376080,13:35:00,13:35:00,7096,8,,,,9830.35,
5376080,13:35:56,13:35:56,9503,9,,,,10340.69,0
5376080,13:36:20,13:36:20,2388,10,,,,10571.83,0
5376080,13:37:09,13:37:09,2389,11,,,,10914.39,0
5376080,13:38:06,13:38:06,3481,12,,,,11498.89,0
5376080,13:38:31,13:38:31,5465,13,,,,11780.65,0
5376080,13:38:55,13:38:55,9502,14,,,,11993.93,0
5376080,13:39:37,13:39:37,4849,15,,,,12338.61,0
5376080,13:45:00,13:45:00,6607,16,,,,15689.71,
5376080,13:47:27,13:47:27,6580,17,,,,17378.71,0
5376080,13:50:00,13:50:00,9514,18,,,,18854.26,
5376080,13:52:00,13:52:00,9516,19,,,,19318.34,
5376080,13:53:00,13:53:00,9518,20,,1,,19608.92,
5635020,15:04:00,15:04:00,9947,1,,,1,0,
5635020,15:08:45,15:08:45,5732,2,,,,956.47,0
5635020,15:11:00,15:11:00,2127,3,,,,1583.67,
5635020,15:12:03,15:12:03,3836,4,,,,2240.8,0
5635020,15:19:00,15:19:00,2452,5,,,,6181.08,
5635020,15:21:00,15:21:00,18,6,,,,7612.35,
5635020,15:22:29,15:22:29,9506,7,,,,8025.4,0
5635020,15:29:00,15:29:00,7096,8,,,,9830.35,
5635020,15:30:01,15:30:01,9503,9,,,,10340.69,0
5635020,15:30:28,15:30:28,2388,10,,,,10571.83,0
5635020,15:31:22,15:31:22,2389,11,,,,10914.39,0
5635020,15:32:25,15:32:25,3481,12,,,,11498.89,0
5635020,15:32:52,15:32:52,5465,13,,,,11780.65,0
5635020,15:33:18,15:33:18,9502,14,,,,11993.93,0
5635020,15:34:05,15:34:05,4849,15,,,,12338.61,0
5635020,15:40:00,15:40:00,6607,16,,,,15689.71,
5635020,15:42:27,15:42:27,6580,17,,,,17378.71,0
5635020,15:45:00,15:45:00,9514,18,,,,18854.26,
5635020,15:47:00,15:47:00,9516,19,,,,19318.34,
5635020,15:48:00,15:48:00,9518,20,,1,,19608.92,
5635030,15:04:00,15:04:00,9947,1,,,1,0,
5635030,15:08:45,15:08:45,5732,2,,,,956.47,0
5635030,15:11:00,15:11:00,2127,3,,,,1583.67,
5635030,15:12:03,15:12:03,3836,4,,,,2240.8,0
5635030,15:19:00,15:19:00,2452,5,,,,6181.08,
5635030,15:21:00,15:21:00,18,6,,,,7612.35,
5635030,15:22:29,15:22:29,9506,7,,,,8025.4,0
5635030,15:29:00,15:29:00,7096,8,,,,9830.35,
5635030,15:30:01,15:30:01,9503,9,,,,10340.69,0
5635030,15:30:28,15:30:28,2388,10,,,,10571.83,0
5635030,15:31:22,15:31:22,2389,11,,,,10914.39,0
5635030,15:32:25,15:32:25,3481,12,,,,11498.89,0
5635030,15:32:52,15:32:52,5465,13,,,,11780.65,0
5635030,15:33:18,15:33:18,9502,14,,,,11993.93,0
5635030,15:34:05,15:34:05,4849,15,,,,12338.61,0
5635030,15:40:00,15:40:00,6607,16,,,,15689.71,
5635030,15:42:27,15:42:27,6580,17,,,,17378.71,0
5635030,15:45:00,15:45:00,9514,18,,,,18854.26,
5635030,15:47:00,15:47:00,9516,19,,,,19318.34,
5635030,15:48:00,15:48:00,9518,20,,1,,19608.92,
5635040,15:04:00,15:04:00,9947,1,,,1,0,
5635040,15:08:45,15:08:45,5732,2,,,,956.47,0
5635040,15:11:00,15:11:00,2127,3,,,,1583.67,
5635040,15:12:03,15:12:03,3836,4,,,,2240.8,0
5635040,15:19:00,15:19:00,2452,5,,,,6181.08,
5635040,15:21:00,15:21:00,18,6,,,,7612.35,
5635040,15:22:29,15:22:29,9506,7,,,,8025.4,0
5635040,15:29:00,15:29:00,7096,8,,,,9830.35,
5635040,15:30:01,15:30:01,9503,9,,,,10340.69,0
5635040,15:30:28,15:30:28,2388,10,,,,10571.83,0
5635040,15:31:22,15:31:22,2389,11,,,,10914.39,0
5635040,15:32:25,15:32:25,3481,12,,,,11498.89,0
5635040,15:32:52,15:32:52,5465,13,,,,11780.65,0
5635040,15:33:18,15:33:18,9502,14,,,,11993.93,0
5635040,15:34:05,15:34:05,4849,15,,,,12338.61,0
5635040,15:40:00,15:40:00,6607,16,,,,15689.71,
5635040,15:42:27,15:42:27,6580,17,,,,17378.71,0
5635040,15:45:00,15:45:00,9514,18,,,,18854.26,
5635040,15:47:00,15:47:00,9516,19,,,,19318.34,
5635040,15:48:00,15:48:00,9518,20,,1,,19608.92,
5635050,15:04:00,15:04:00,9947,1,,,1,0,
5635050,15:08:45,15:08:45,5732,2,,,,956.47,0
5635050,15:11:00,15:11:00,2127,3,,,,1583.67,
5635050,15:12:03,15:12:03,3836,4,,,,2240.8,0
5635050,15:19:00,15:19:00,2452,5,,,,6181.08,
5635050,15:21:00,15:21:00,18,6,,,,7612.35,
5635050,15:22:29,15:22:29,9506,7,,,,8025.4,0
5635050,15:29:00,15:29:00,7096,8,,,,9830.35,
5635050,15:30:01,15:30:01,9503,9,,,,10340.69,0
5635050,15:30:28,15:30:28,2388,10,,,,10571.83,0
5635050,15:31:22,15:31:22,2389,11,,,,10914.39,0
5635050,15:32:25,15:32:25,3481,12,,,,11498.89,0
5635050,15:32:52,15:32:52,5465,13,,,,11780.65,0
5635050,15:33:18,15:33:18,9502,14,,,,11993.93,0
5635050,15:34:05,15:34:05,4849,15,,,,12338.61,0
5635050,15:40:00,15:40:00,6607,16,,,,15689.71,
5635050,15:42:27,15:42:27,6580,17,,,,17378.71,0
5635050,15:45:00,15:45:00,9514,18,,,,18854.26,
5635050,15:47:00,15:47:00,9516,19,,,,19318.34,
5635050,15:48:00,15:48:00,9518,20,,1,,19608.92,
5635060,15:04:00,15:04:00,9947,1,,,1,0,
5635060,15:08:45,15:08:45,5732,2,,,,956.47,0
5635060,15:11:00,15:11:00,2127,3,,,,1583.67,
5635060,15:12:03,15:12:03,3836,4,,,,2240.8,0
5635060,15:19:00,15:19:00,2452,5,,,,6181.08,
5635060,15:21:00,15:21:00,18,6,,,,7612.35,
5635060,15:22:29,15:22:29,9506,7,,,,8025.4,0
5635060,15:29:00,15:29:00,7096,8,,,,9830.35,
5635060,15:30:01,15:30:01,9503,9,,,,10340.69,0
5635060,15:30:28,15:30:28,2388,10,,,,10571.83,0
5635060,15:31:22,15:31:22,2389,11,,,,10914.39,0
5635060,15:32:25,15:32:25,3481,12,,,,11498.89,0
5635060,15:32:52,15:32:52,5465,13,,,,11780.65,0
5635060,15:33:18,15:33:18,9502,14,,,,11993.93,0
5635060,15:34:05,15:34:05,4849,15,,,,12338.61,0
5635060,15:40:00,15:40:00,6607,16,,,,15689.71,
5635060,15:42:27,15:42:27,6580,17,,,,17378.71,0
5635060,15:45:00,15:45:00,9514,18,,,,18854.26,
5635060,15:47:00,15:47:00,9516,19,,,,19318.34,
5635060,15:48:00,15:48:00,9518,20,,1,,19608.92,
5635080,15:04:00,15:04:00,9947,1,,,1,0,
5635080,15:08:45,15:08:45,5732,2,,,,956.47,0
5635080,15:11:00,15:11:00,2127,3,,,,1583.67,
5635080,15:12:03,15:12:03,3836,4,,,,2240.8,0
5635080,15:19:00,15:19:00,2452,5,,,,6181.08,
5635080,15:21:00,15:21:00,18,6,,,,7612.35,
5635080,15:22:29,15:22:29,9506,7,,,,8025.4,0
5635080,15:29:00,15:29:00,7096,8,,,,9830.35,
5635080,15:30:01,15:30:01,9503,9,,,,10340.69,0
5635080,15:30:28,15:30:28,2388,10,,,,10571.83,0
5635080,15:31:22,15:31:22,2389,11,,,,10914.39,0
5635080,15:32:25,15:32:25,3481,12,,,,11498.89,0
5635080,15:32:52,15:32:52,5465,13,,,,11780.65,0
5635080,15:33:18,15:33:18,9502,14,,,,11993.93,0
5635080,15:34:05,15:34:05,4849,15,,,,12338.61,0
5635080,15:40:00,15:40:00,6607,16,,,,15689.71,
5635080,15:42:27,15:42:27,6580,17,,,,17378.71,0
5635080,15:45:00,15:45:00,9514,18,,,,18854.26,
5635080,15:47:00,15:47:00,9516,19,,,,19318.34,
5635080,15:48:00,15:48:00,9518,20,,1,,19608.92,
5636070,22:15:00,22:15:00,9947,1,,,1,0,
5636070,22:17:43,22:17:43,5732,2,,,,956.47,0
5636070,22:19:00,22:19:00,2127,3,,,,1583.67,
5636070,22:19:55,22:19:55,3836,4,,,,2240.8,0
5636070,22:26:00,22:26:00,2452,5,,,,6181.08,
5636070,22:29:00,22:29:00,18,6,,,,7612.35,
5636070,22:30:07,22:30:07,9506,7,,,,8025.4,0
5636070,22:35:00,22:35:00,7096,8,,,,9830.35,
5636070,22:35:50,22:35:50,9503,9,,,,10340.69,0
5636070,22:36:12,22:36:12,2388,10,,,,10571.83,0
5636070,22:36:56,22:36:56,2389,11,,,,10914.39,0
5636070,22:37:48,22:37:48,3481,12,,,,11498.89,0
5636070,22:38:10,22:38:10,5465,13,,,,11780.65,0
5636070,22:38:31,22:38:31,9502,14,,,,11993.93,0
5636070,22:39:10,22:39:10,4849,15,,,,12338.61,0
5636070,22:44:00,22:44:00,6607,16,,,,15689.71,
5636070,22:46:27,22:46:27,6580,17,,,,17378.71,0
5636070,22:49:00,22:49:00,9514,18,,,,18854.26,
5636070,22:50:00,22:50:00,9516,19,,,,19318.34,
5636070,22:53:00,22:53:00,9518,20,,1,,19608.92,
5636090,22:15:00,22:15:00,9947,1,,,1,0,
5636090,22:17:43,22:17:43,5732,2,,,,956.47,0
5636090,22:19:00,22:19:00,2127,3,,,,1583.67,
5636090,22:19:55,22:19:55,3836,4,,,,2240.8,0
5636090,22:26:00,22:26:00,2452,5,,,,6181.08,
5636090,22:29:00,22:29:00,18,6,,,,7612.35,
5636090,22:30:07,22:30:07,9506,7,,,,8025.4,0
5636090,22:35:00,22:35:00,7096,8,,,,9830.35,
5636090,22:35:50,22:35:50,9503,9,,,,10340.69,0
5636090,22:36:12,22:36:12,2388,10,,,,10571.83,0
5636090,22:36:56,22:36:56,2389,11,,,,10914.39,0
5636090,22:37:48,22:37:48,3481,12,,,,11498.89,0
5636090,22:38:10,22:38:10,5465,13,,,,11780.65,0
5636090,22:38:31,22:38:31,9502,14,,,,11993.93,0
5636090,22:39:10,22:39:10,4849,15,,,,12338.61,0
5636090,22:44:00,22:44:00,6607,16,,,,15689.71,
5636090,22:46:27,22:46:27,6580,17,,,,17378.71,0
5636090,22:49:00,22:49:00,9514,18,,,,18854.26,
5636090,22:50:00,22:50:00,9516,19,,,,19318.34,
5636090,22:53:00,22:53:00,9518,20,,1,,19608.92,
5647010,11:43:00,11:43:00,9947,1,,,1,0,
5647010,11:45:43,11:45:43,5732,2,,,,956.47,0
5647010,11:47:00,11:47:00,2127,3,,,,1583.67,
5647010,11:48:03,11:48:03,3836,4,,,,2240.8,0
5647010,11:55:00,11:55:00,2452,5,,,,6181.08,
5647010,11:58:00,11:58:00,18,6,,,,7612.35,
5647010,11:59:07,11:59:07,9506,7,,,,8025.4,0
5647010,12:04:00,12:04:00,7096,8,,,,9830.35,
5647010,12:04:50,12:04:50,9503,9,,,,10340.69,0
5647010,12:05:12,12:05:12,2388,10,,,,10571.83,0
5647010,12:05:56,12:05:56,2389,11,,,,10914.39,0
5647010,12:06:48,12:06:48,3481,12,,,,11498.89,0
5647010,12:07:10,12:07:10,5465,13,,,,11780.65,0
5647010,12:07:31,12:07:31,9502,14,,,,11993.93,0
5647010,12:08:10,12:08:10,4849,15,,,,12338.61,0
5647010,12:13:00,12:13:00,6607,16,,,,15689.71,
5647010,12:15:27,12:15:27,6580,17,,,,17378.71,0
5647010,12:18:00,12:18:00,9514,18,,,,18854.26,
5647010,12:19:00,12:19:00,9516,19,,,,19318.34,
5647010,12:22:00,12:22:00,9518,20,,1,,19608.92,
5647100,11:43:00,11:43:00,9947,1,,,1,0,
5647100,11:45:43,11:45:43,5732,2,,,,956.47,0
5647100,11:47:00,11:47:00,2127,3,,,,1583.67,
5647100,11:48:03,11:48:03,3836,4,,,,2240.8,0
5647100,11:55:00,11:55:00,2452,5,,,,6181.08,
5647100,11:58:00,11:58:00,18,6,,,,7612.35,
5647100,11:59:07,11:59:07,9506,7,,,,8025.4,0
5647100,12:04:00,12:04:00,7096,8,,,,9830.35,
5647100,12:04:50,12:04:50,9503,9,,,,10340.69,0
5647100,12:05:12,12:05:12,2388,10,,,,10571.83,0
5647100,12:05:56,12:05:56,2389,11,,,,10914.39,0
5647100,12:06:48,12:06:48,3481,12,,,,11498.89,0
5647100,12:07:10,12:07:10,5465,13,,,,11780.65,0
5647100,12:07:31,12:07:31,9502,14,,,,11993.93,0
5647100,12:08:10,12:08:10,4849,15,,,,12338.61,0
5647100,12:13:00,12:13:00,6607,16,,,,15689.71,
5647100,12:15:27,12:15:27,6580,17,,,,17378.71,0
5647100,12:18:00,12:18:00,9514,18,,,,18854.26,
5647100,12:19:00,12:19:00,9516,19,,,,19318.34,
5647100,12:22:00,12:22:00,9518,20,,1,,19608.92,
5647110,11:43:00,11:43:00,9947,1,,,1,0,
5647110,11:45:43,11:45:43,5732,2,,,,956.47,0
5647110,11:47:00,11:47:00,2127,3,,,,1583.67,
5647110,11:48:03,11:48:03,3836,4,,,,2240.8,0
5647110,11:55:00,11:55:00,2452,5,,,,6181.08,
5647110,11:58:00,11:58:00,18,6,,,,7612.35,
5647110,11:59:07,11:59:07,9506,7,,,,8025.4,0
5647110,12:04:00,12:04:00,7096,8,,,,9830.35,
5647110,12:04:50,12:04:50,9503,9,,,,10340.69,0
5647110,12:05:12,12:05:12,2388,10,,,,10571.83,0
5647110,12:05:56,12:05:56,2389,11,,,,10914.39,0
5647110,12:06:48,12:06:48,3481,12,,,,11498.89,0
5647110,12:07:10,12:07:10,5465,13,,,,11780.65,0
5647110,12:07:31,12:07:31,9502,14,,,,11993.93,0
5647110,12:08:10,12:08:10,4849,15,,,,12338.61,0
5647110,12:13:00,12:13:00,6607,16,,,,15689.71,
5647110,12:15:27,12:15:27,6580,17,,,,17378.71,0
5647110,12:18:00,12:18:00,9514,18,,,,18854.26,
5647110,12:19:00,12:19:00,9516,19,,,,19318.34,
5647110,12:22:00,12:22:00,9518,20,,1,,19608.92,
5700020,21:32:00,21:32:00,9947,1,,,1,0,
5700020,21:36:45,21:36:45,5732,2,,,,956.47,0
5700020,21:39:00,21:39:00,2127,3,,,,1583.67,
5700020,21:40:03,21:40:03,3836,4,,,,2240.8,0
5700020,21:47:00,21:47:00,2452,5,,,,6181.08,
5700020,21:49:00,21:49:00,18,6,,,,7612.35,
5700020,21:50:07,21:50:07,9506,7,,,,8025.4,0
5700020,21:55:00,21:55:00,7096,8,,,,9830.35,
5700020,21:55:56,21:55:56,9503,9,,,,10340.69,0
5700020,21:56:20,21:56:20,2388,10,,,,10571.83,0
5700020,21:57:09,21:57:09,2389,11,,,,10914.39,0
5700020,21:58:06,21:58:06,3481,12,,,,11498.89,0
5700020,21:58:31,21:58:31,5465,13,,,,11780.65,0
5700020,21:58:55,21:58:55,9502,14,,,,11993.93,0
5700020,21:59:37,21:59:37,4849,15,,,,12338.61,0
5700020,22:05:00,22:05:00,6607,16,,,,15689.71,
5700020,22:07:27,22:07:27,6580,17,,,,17378.71,0
5700020,22:10:00,22:10:00,9514,18,,,,18854.26,
5700020,22:11:00,22:11:00,9516,19,,,,19318.34,
5700020,22:12:00,22:12:00,9518,20,,1,,19608.92,
5700030,21:32:00,21:32:00,9947,1,,,1,0,
5700030,21:36:45,21:36:45,5732,2,,,,956.47,0
5700030,21:39:00,21:39:00,2127,3,,,,1583.67,
5700030,21:40:03,21:40:03,3836,4,,,,2240.8,0
5700030,21:47:00,21:47:00,2452,5,,,,6181.08,
5700030,21:49:00,21:49:00,18,6,,,,7612.35,
5700030,21:50:07,21:50:07,9506,7,,,,8025.4,0
5700030,21:55:00,21:55:00,7096,8,,,,9830.35,
5700030,21:55:56,21:55:56,9503,9,,,,10340.69,0
5700030,21:56:20,21:56:20,2388,10,,,,10571.83,0
5700030,21:57:09,21:57:09,2389,11,,,,10914.39,0
5700030,21:58:06,21:58:06,3481,12,,,,11498.89,0
5700030,21:58:31,21:58:31,5465,13,,,,11780.65,0
5700030,21:58:55,21:58:55,9502,14,,,,11993.93,0
5700030,21:59:37,21:59:37,4849,15,,,,12338.61,0
5700030,22:05:00,22:05:00,6607,16,,,,15689.71,
5700030,22:07:27,22:07:27,6580,17,,,,17378.71,0
5700030,22:10:00,22:10:00,9514,18,,,,18854.26,
5700030,22:11:00,22:11:00,9516,19,,,,19318.34,
5700030,22:12:00,22:12:00,9518,20,,1,,19608.92,
5700040,21:32:00,21:32:00,9947,1,,,1,0,
5700040,21:36:45,21:36:45,5732,2,,,,956.47,0
5700040,21:39:00,21:39:00,2127,3,,,,1583.67,
5700040,21:40:03,21:40:03,3836,4,,,,2240.8,0
5700040,21:47:00,21:47:00,2452,5,,,,6181.08,
5700040,21:49:00,21:49:00,18,6,,,,7612.35,
5700040,21:50:07,21:50:07,9506,7,,,,8025.4,0
5700040,21:55:00,21:55:00,7096,8,,,,9830.35,
5700040,21:55:56,21:55:56,9503,9,,,,10340.69,0
5700040,21:56:20,21:56:20,2388,10,,,,10571.83,0
5700040,21:57:09,21:57:09,2389,11,,,,10914.39,0
5700040,21:58:06,21:58:06,3481,12,,,,11498.89,0
5700040,21:58:31,21:58:31,5465,13,,,,11780.65,0
5700040,21:58:55,21:58:55,9502,14,,,,11993.93,0
5700040,21:59:37,21:59:37,4849,15,,,,12338.61,0
5700040,22:05:00,22:05:00,6607,16,,,,15689.71,
5700040,22:07:27,22:07:27,6580,17,,,,17378.71,0
5700040,22:10:00,22:10:00,9514,18,,,,18854.26,
5700040,22:11:00,22:11:00,9516,19,,,,19318.34,
5700040,22:12:00,22:12:00,9518,20,,1,,19608.92,
5700050,21:32:00,21:32:00,9947,1,,,1,0,
5700050,21:36:45,21:36:45,5732,2,,,,956.47,0
5700050,21:39:00,21:39:00,2127,3,,,,1583.67,
5700050,21:40:03,21:40:03,3836,4,,,,2240.8,0
5700050,21:47:00,21:47:00,2452,5,,,,6181.08,
5700050,21:49:00,21:49:00,18,6,,,,7612.35,
5700050,21:50:07,21:50:07,9506,7,,,,8025.4,0
5700050,21:55:00,21:55:00,7096,8,,,,9830.35,
5700050,21:55:56,21:55:56,9503,9,,,,10340.69,0
5700050,21:56:20,21:56:20,2388,10,,,,10571.83,0
5700050,21:57:09,21:57:09,2389,11,,,,10914.39,0
5700050,21:58:06,21:58:06,3481,12,,,,11498.89,0
5700050,21:58:31,21:58:31,5465,13,,,,11780.65,0
5700050,21:58:55,21:58:55,9502,14,,,,11993.93,0
5700050,21:59:37,21:59:37,4849,15,,,,12338.61,0
5700050,22:05:00,22:05:00,6607,16,,,,15689.71,
5700050,22:07:27,22:07:27,6580,17,,,,17378.71,0
5700050,22:10:00,22:10:00,9514,18,,,,18854.26,
5700050,22:11:00,22:11:00,9516,19,,,,19318.34,
5700050,22:12:00,22:12:00,9518,20,,1,,19608.92,
5700060,21:32:00,21:32:00,9947,1,,,1,0,
5700060,21:36:45,21:36:45,5732,2,,,,956.47,0
5700060,21:39:00,21:39:00,2127,3,,,,1583.67,
5700060,21:40:03,21:40:03,3836,4,,,,2240.8,0
5700060,21:47:00,21:47:00,2452,5,,,,6181.08,
5700060,21:49:00,21:49:00,18,6,,,,7612.35,
5700060,21:50:07,21:50:07,9506,7,,,,8025.4,0
5700060,21:55:00,21:55:00,7096,8,,,,9830.35,
5700060,21:55:56,21:55:56,9503,9,,,,10340.69,0
5700060,21:56:20,21:56:20,2388,10,,,,10571.83,0
5700060,21:57:09,21:57:09,2389,11,,,,10914.39,0
5700060,21:58:06,21:58:06,3481,12,,,,11498.89,0
5700060,21:58:31,21:58:31,5465,13,,,,11780.65,0
5700060,21:58:55,21:58:55,9502,14,,,,11993.93,0
5700060,21:59:37,21:59:37,4849,15,,,,12338.61,0
5700060,22:05:00,22:05:00,6607,16,,,,15689.71,
5700060,22:07:27,22:07:27,6580,17,,,,17378.71,0
5700060,22:10:00,22:10:00,9514,18,,,,18854.26,
5700060,22:11:00,22:11:00,9516,19,,,,19318.34,
5700060,22:12:00,22:12:00,9518,20,,1,,19608.92,
5700080,21:32:00,21:32:00,9947,1,,,1,0,
5700080,21:36:45,21:36:45,5732,2,,,,956.47,0
5700080,21:39:00,21:39:00,2127,3,,,,1583.67,
5700080,21:40:03,21:40:03,3836,4,,,,2240.8,0
5700080,21:47:00,21:47:00,2452,5,,,,6181.08,
5700080,21:49:00,21:49:00,18,6,,,,7612.35,
5700080,21:50:07,21:50:07,9506,7,,,,8025.4,0
5700080,21:55:00,21:55:00,7096,8,,,,9830.35,
5700080,21:55:56,21:55:56,9503,9,,,,10340.69,0
5700080,21:56:20,21:56:20,2388,10,,,,10571.83,0
5700080,21:57:09,21:57:09,2389,11,,,,10914.39,0
5700080,21:58:06,21:58:06,3481,12,,,,11498.89,0
5700080,21:58:31,21:58:31,5465,13,,,,11780.65,0
5700080,21:58:55,21:58:55,9502,14,,,,11993.93,0
5700080,21:59:37,21:59:37,4849,15,,,,12338.61,0
5700080,22:05:00,22:05:00,6607,16,,,,15689.71,
5700080,22:07:27,22:07:27,6580,17,,,,17378.71,0
5700080,22:10:00,22:10:00,9514,18,,,,18854.26,
5700080,22:11:00,22:11:00,9516,19,,,,19318.34,
5700080,22:12:00,22:12:00,9518,20,,1,,19608.92,
5798020,06:39:00,06:39:00,9947,1,,,1,0,
5798020,06:43:45,06:43:45,5732,2,,,,956.47,0
5798020,06:46:00,06:46:00,2127,3,,,,1583.67,
5798020,06:47:03,06:47:03,3836,4,,,,2240.8,0
5798020,06:54:00,06:54:00,2452,5,,,,6181.08,
5798020,06:56:00,06:56:00,18,6,,,,7612.35,
5798020,06:57:18,06:57:18,9506,7,,,,8025.4,0
5798020,07:03:00,07:03:00,7096,8,,,,9830.35,
5798020,07:03:50,07:03:50,9503,9,,,,10340.69,0
5798020,07:04:12,07:04:12,2388,10,,,,10571.83,0
5798020,07:04:56,07:04:56,2389,11,,,,10914.39,0
5798020,07:05:48,07:05:48,3481,12,,,,11498.89,0
5798020,07:06:10,07:06:10,5465,13,,,,11780.65,0
5798020,07:06:31,07:06:31,9502,14,,,,11993.93,0
5798020,07:07:10,07:07:10,4849,15,,,,12338.61,0
5798020,07:12:00,07:12:00,6607,16,,,,15689.71,
5798020,07:14:27,07:14:27,6580,17,,,,17378.71,0
5798020,07:17:00,07:17:00,9514,18,,,,18854.26,
5798020,07:19:00,07:19:00,9516,19,,,,19318.34,
5798020,07:20:00,07:20:00,9518,20,,1,,19608.92,
5798030,06:39:00,06:39:00,9947,1,,,1,0,
5798030,06:43:45,06:43:45,5732,2,,,,956.47,0
5798030,06:46:00,06:46:00,2127,3,,,,1583.67,
5798030,06:47:03,06:47:03,3836,4,,,,2240.8,0
5798030,06:54:00,06:54:00,2452,5,,,,6181.08,
5798030,06:56:00,06:56:00,18,6,,,,7612.35,
5798030,06:57:18,06:57:18,9506,7,,,,8025.4,0
5798030,07:03:00,07:03:00,7096,8,,,,9830.35,
5798030,07:03:50,07:03:50,9503,9,,,,10340.69,0
5798030,07:04:12,07:04:12,2388,10,,,,10571.83,0
5798030,07:04:56,07:04:56,2389,11,,,,10914.39,0
5798030,07:05:48,07:05:48,3481,12,,,,11498.89,0
5798030,07:06:10,07:06:10,5465,13,,,,11780.65,0
5798030,07:06:31,07:06:31,9502,14,,,,11993.93,0
5798030,07:07:10,07:07:10,4849,15,,,,12338.61,0
5798030,07:12:00,07:12:00,6607,16,,,,15689.71,
5798030,07:14:27,07:14:27,6580,17,,,,17378.71,0
5798030,07:17:00,07:17:00,9514,18,,,,18854.26,
5798030,07:19:00,07:19:00,9516,19,,,,19318.34,
5798030,07:20:00,07:20:00,9518,20,,1,,19608.92,
5798040,06:39:00,06:39:00,9947,1,,,1,0,
5798040,06:43:45,06:43:45,5732,2,,,,956.47,0
5798040,06:46:00,06:46:00,2127,3,,,,1583.67,
5798040,06:47:03,06:47:03,3836,4,,,,2240.8,0
5798040,06:54:00,06:54:00,2452,5,,,,6181.08,
5798040,06:56:00,06:56:00,18,6,,,,7612.35,
5798040,06:57:18,06:57:18,9506,7,,,,8025.4,0
5798040,07:03:00,07:03:00,7096,8,,,,9830.35,
5798040,07:03:50,07:03:50,9503,9,,,,10340.69,0
5798040,07:04:12,07:04:12,2388,10,,,,10571.83,0
5798040,07:04:56,07:04:56,2389,11,,,,10914.39,0
5798040,07:05:48,07:05:48,3481,12,,,,11498.89,0
5798040,07:06:10,07:06:10,5465,13,,,,11780.65,0
5798040,07:06:31,07:06:31,9502,14,,,,11993.93,0
5798040,07:07:10,07:07:10,4849,15,,,,12338.61,0
5798040,07:12:00,07:12:00,6607,16,,,,15689.71,
5798040,07:14:27,07:14:27,6580,17,,,,17378.71,0
5798040,07:17:00,07:17:00,9514,18,,,,18854.26,
5798040,07:19:00,07:19:00,9516,19,,,,19318.34,
5798040,07:20:00,07:20:00,9518,20,,1,,19608.92,
5798050,06:39:00,06:39:00,9947,1,,,1,0,
5798050,06:43:45,06:43:45,5732,2,,,,956.47,0
5798050,06:46:00,06:46:00,2127,3,,,,1583.67,
5798050,06:47:03,06:47:03,3836,4,,,,2240.8,0
5798050,06:54:00,06:54:00,2452,5,,,,6181.08,
5798050,06:56:00,06:56:00,18,6,,,,7612.35,
5798050,06:57:18,06:57:18,9506,7,,,,8025.4,0
5798050,07:03:00,07:03:00,7096,8,,,,9830.35,
5798050,07:03:50,07:03:50,9503,9,,,,10340.69,0
5798050,07:04:12,07:04:12,2388,10,,,,10571.83,0
5798050,07:04:56,07:04:56,2389,11,,,,10914.39,0
5798050,07:05:48,07:05:48,3481,12,,,,11498.89,0
5798050,07:06:10,07:06:10,5465,13,,,,11780.65,0
5798050,07:06:31,07:06:31,9502,14,,,,11993.93,0
5798050,07:07:10,07:07:10,4849,15,,,,12338.61,0
5798050,07:12:00,07:12:00,6607,16,,,,15689.71,
5798050,07:14:27,07:14:27,6580,17,,,,17378.71,0
5798050,07:17:00,07:17:00,9514,18,,,,18854.26,
5798050,07:19:00,07:19:00,9516,19,,,,19318.34,
5798050,07:20:00,07:20:00,9518,20,,1,,19608.92,
5798060,06:39:00,06:39:00,9947,1,,,1,0,
5798060,06:43:45,06:43:45,5732,2,,,,956.47,0
5798060,06:46:00,06:46:00,2127,3,,,,1583.67,
5798060,06:47:03,06:47:03,3836,4,,,,2240.8,0
5798060,06:54:00,06:54:00,2452,5,,,,6181.08,
5798060,06:56:00,06:56:00,18,6,,,,7612.35,
5798060,06:57:18,06:57:18,9506,7,,,,8025.4,0
5798060,07:03:00,07:03:00,7096,8,,,,9830.35,
5798060,07:03:50,07:03:50,9503,9,,,,10340.69,0
5798060,07:04:12,07:04:12,2388,10,,,,10571.83,0
5798060,07:04:56,07:04:56,2389,11,,,,10914.39,0
5798060,07:05:48,07:05:48,3481,12,,,,11498.89,0
5798060,07:06:10,07:06:10,5465,13,,,,11780.65,0
5798060,07:06:31,07:06:31,9502,14,,,,11993.93,0
5798060,07:07:10,07:07:10,4849,15,,,,12338.61,0
5798060,07:12:00,07:12:00,6607,16,,,,15689.71,
5798060,07:14:27,07:14:27,6580,17,,,,17378.71,0
5798060,07:17:00,07:17:00,9514,18,,,,18854.26,
5798060,07:19:00,07:19:00,9516,19,,,,19318.34,
5798060,07:20:00,07:20:00,9518,20,,1,,19608.92,
5798080,06:39:00,06:39:00,9947,1,,,1,0,
5798080,06:43:45,06:43:45,5732,2,,,,956.47,0
5798080,06:46:00,06:46:00,2127,3,,,,1583.67,
5798080,06:47:03,06:47:03,3836,4,,,,2240.8,0
5798080,06:54:00,06:54:00,2452,5,,,,6181.08,
5798080,06:56:00,06:56:00,18,6,,,,7612.35,
5798080,06:57:18,06:57:18,9506,7,,,,8025.4,0
5798080,07:03:00,07:03:00,7096,8,,,,9830.35,
5798080,07:03:50,07:03:50,9503,9,,,,10340.69,0
5798080,07:04:12,07:04:12,2388,10,,,,10571.83,0
5798080,07:04:56,07:04:56,2389,11,,,,10914.39,0
5798080,07:05:48,07:05:48,3481,12,,,,11498.89,0
5798080,07:06:10,07:06:10,5465,13,,,,11780.65,0
5798080,07:06:31,07:06:31,9502,14,,,,11993.93,0
5798080,07:07:10,07:07:10,4849,15,,,,12338.61,0
5798080,07:12:00,07:12:00,6607,16,,,,15689.71,
5798080,07:14:27,07:14:27,6580,17,,,,17378.71,0
5798080,07:17:00,07:17:00,9514,18,,,,18854.26,
5798080,07:19:00,07:19:00,9516,19,,,,19318.34,
5798080,07:20:00,07:20:00,9518,20,,1,,19608.92,
5963010,04:10:00,04:10:00,9833,1,,,1,0,
5963010,04:12:23,04:12:23,2658,2,,,,652.56,0
5963010,04:13:10,04:13:10,2659,3,,,,872.72,0
5963010,04:14:00,04:14:00,9868,4,,,,1155.09,
5963010,04:15:30,04:15:30,2660,5,,,,1407.4,0
5963010,04:17:00,04:17:00,9929,6,,,,1700.45,
5963010,04:18:15,04:18:15,2663,7,,,,1943.34,0
5963010,04:21:31,04:21:31,8983,8,,,,2436.02,0
5963010,04:23:00,04:23:00,9870,9,,,,2717.12,
5963010,04:23:40,04:23:40,2321,10,,,,3001.77,0
5963010,04:24:25,04:24:25,10027,11,,,,3370.18,0
5963010,04:25:03,04:25:03,2667,12,,,,3696.67,0
5963010,04:25:56,04:25:56,2669,13,,,,4100.3,0
5963010,04:26:23,04:26:23,2670,14,,,,4335.96,0
5963010,04:28:00,04:28:00,9944,15,,,,5049.15,
5963010,04:30:58,04:30:58,5732,16,,,,6231.32,0
5963010,04:32:00,04:32:00,2127,17,,,,6858.52,
5963010,04:36:00,04:36:00,2514,18,,,,7846.01,
5963010,04:44:00,04:44:00,10161,19,,,,12403.17,
5963010,04:47:00,04:47:00,18,20,,,,13888.16,
5963010,04:48:13,04:48:13,9506,21,,,,14300.44,0
5963010,04:53:00,04:53:00,7096,22,,,,16085.1,
5963010,04:53:59,04:53:59,9503,23,,,,16595.98,0
5963010,04:54:22,04:54:22,2388,24,,,,16827.12,0
5963010,04:55:01,04:55:01,2389,25,,,,17181.35,0
5963010,04:56:05,04:56:05,3481,26,,,,17784.92,0
5963010,04:56:40,04:56:40,5465,27,,,,18065.99,0
5963010,04:57:05,04:57:05,9502,28,,,,18279.58,0
5963010,04:57:40,04:57:40,4849,29,,,,18624.65,0
5963010,05:02:00,05:02:00,6607,30,,,,21986.13,
5963010,05:04:30,05:04:30,6580,31,,,,23672.24,0
5963010,05:07:00,05:07:00,9514,32,,,,25151.05,
5963010,05:08:00,05:08:00,9516,33,,,,25615.13,
5963010,05:11:00,05:11:00,9518,34,,1,,25903.88,
5963100,04:10:00,04:10:00,9833,1,,,1,0,
5963100,04:12:23,04:12:23,2658,2,,,,652.56,0
5963100,04:13:10,04:13:10,2659,3,,,,872.72,0
5963100,04:14:00,04:14:00,9868,4,,,,1155.09,
5963100,04:15:30,04:15:30,2660,5,,,,1407.4,0
5963100,04:17:00,04:17:00,9929,6,,,,1700.45,
5963100,04:18:15,04:18:15,2663,7,,,,1943.34,0
5963100,04:21:31,04:21:31,8983,8,,,,2436.02,0
5963100,04:23:00,04:23:00,9870,9,,,,2717.12,
5963100,04:23:40,04:23:40,2321,10,,,,3001.77,0
5963100,04:24:25,04:24:25,10027,11,,,,3370.18,0
5963100,04:25:03,04:25:03,2667,12,,,,3696.67,0
5963100,04:25:56,04:25:56,2669,13,,,,4100.3,0
5963100,04:26:23,04:26:23,2670,14,,,,4335.96,0
5963100,04:28:00,04:28:00,9944,15,,,,5049.15,
5963100,04:30:58,04:30:58,5732,16,,,,6231.32,0
5963100,04:32:00,04:32:00,2127,17,,,,6858.52,
5963100,04:36:00,04:36:00,2514,18,,,,7846.01,
5963100,04:44:00,04:44:00,10161,19,,,,12403.17,
5963100,04:47:00,04:47:00,18,20,,,,13888.16,
5963100,04:48:13,04:48:13,9506,21,,,,14300.44,0
5963100,04:53:00,04:53:00,7096,22,,,,16085.1,
5963100,04:53:59,04:53:59,9503,23,,,,16595.98,0
5963100,04:54:22,04:54:22,2388,24,,,,16827.12,0
5963100,04:55:01,04:55:01,2389,25,,,,17181.35,0
5963100,04:56:05,04:56:05,3481,26,,,,17784.92,0
5963100,04:56:40,04:56:40,5465,27,,,,18065.99,0
5963100,04:57:05,04:57:05,9502,28,,,,18279.58,0
5963100,04:57:40,04:57:40,4849,29,,,,18624.65,0
5963100,05:02:00,05:02:00,6607,30,,,,21986.13,
5963100,05:04:30,05:04:30,6580,31,,,,23672.24,0
5963100,05:07:00,05:07:00,9514,32,,,,25151.05,
5963100,05:08:00,05:08:00,9516,33,,,,25615.13,
5963100,05:11:00,05:11:00,9518,34,,1,,25903.88,
5963110,04:10:00,04:10:00,9833,1,,,1,0,
5963110,04:12:23,04:12:23,2658,2,,,,652.56,0
5963110,04:13:10,04:13:10,2659,3,,,,872.72,0
5963110,04:14:00,04:14:00,9868,4,,,,1155.09,
5963110,04:15:30,04:15:30,2660,5,,,,1407.4,0
5963110,04:17:00,04:17:00,9929,6,,,,1700.45,
5963110,04:18:15,04:18:15,2663,7,,,,1943.34,0
5963110,04:21:31,04:21:31,8983,8,,,,2436.02,0
5963110,04:23:00,04:23:00,9870,9,,,,2717.12,
5963110,04:23:40,04:23:40,2321,10,,,,3001.77,0
5963110,04:24:25,04:24:25,10027,11,,,,3370.18,0
5963110,04:25:03,04:25:03,2667,12,,,,3696.67,0
5963110,04:25:56,04:25:56,2669,13,,,,4100.3,0
5963110,04:26:23,04:26:23,2670,14,,,,4335.96,0
5963110,04:28:00,04:28:00,9944,15,,,,5049.15,
5963110,04:30:58,04:30:58,5732,16,,,,6231.32,0
5963110,04:32:00,04:32:00,2127,17,,,,6858.52,
5963110,04:36:00,04:36:00,2514,18,,,,7846.01,
5963110,04:44:00,04:44:00,10161,19,,,,12403.17,
5963110,04:47:00,04:47:00,18,20,,,,13888.16,
5963110,04:48:13,04:48:13,9506,21,,,,14300.44,0
5963110,04:53:00,04:53:00,7096,22,,,,16085.1,
5963110,04:53:59,04:53:59,9503,23,,,,16595.98,0
5963110,04:54:22,04:54:22,2388,24,,,,16827.12,0
5963110,04:55:01,04:55:01,2389,25,,,,17181.35,0
5963110,04:56:05,04:56:05,3481,26,,,,17784.92,0
5963110,04:56:40,04:56:40,5465,27,,,,18065.99,0
5963110,04:57:05,04:57:05,9502,28,,,,18279.58,0
5963110,04:57:40,04:57:40,4849,29,,,,18624.65,0
5963110,05:02:00,05:02:00,6607,30,,,,21986.13,
5963110,05:04:30,05:04:30,6580,31,,,,23672.24,0
5963110,05:07:00,05:07:00,9514,32,,,,25151.05,
5963110,05:08:00,05:08:00,9516,33,,,,25615.13,
5963110,05:11:00,05:11:00,9518,34,,1,,25903.88,
5979070,19:45:00,19:45:00,9947,1,,,1,0,
5979070,19:47:43,19:47:43,5732,2,,,,956.47,0
5979070,19:49:00,19:49:00,2127,3,,,,1583.67,
5979070,19:49:55,19:49:55,3836,4,,,,2240.8,0
5979070,19:56:00,19:56:00,2452,5,,,,6181.08,
5979070,19:59:00,19:59:00,18,6,,,,7612.35,
5979070,20:00:07,20:00:07,9506,7,,,,8025.4,0
5979070,20:05:00,20:05:00,7096,8,,,,9830.35,
5979070,20:05:50,20:05:50,9503,9,,,,10340.69,0
5979070,20:06:12,20:06:12,2388,10,,,,10571.83,0
5979070,20:06:56,20:06:56,2389,11,,,,10914.39,0
5979070,20:07:48,20:07:48,3481,12,,,,11498.89,0
5979070,20:08:10,20:08:10,5465,13,,,,11780.65,0
5979070,20:08:31,20:08:31,9502,14,,,,11993.93,0
5979070,20:09:10,20:09:10,4849,15,,,,12338.61,0
5979070,20:14:00,20:14:00,6607,16,,,,15689.71,
5979070,20:16:27,20:16:27,6580,17,,,,17378.71,0
5979070,20:19:00,20:19:00,9514,18,,,,18854.26,
5979070,20:20:00,20:20:00,9516,19,,,,19318.34,
5979070,20:23:00,20:23:00,9518,20,,1,,19608.92,
5979090,19:45:00,19:45:00,9947,1,,,1,0,
5979090,19:47:43,19:47:43,5732,2,,,,956.47,0
5979090,19:49:00,19:49:00,2127,3,,,,1583.67,
5979090,19:49:55,19:49:55,3836,4,,,,2240.8,0
5979090,19:56:00,19:56:00,2452,5,,,,6181.08,
5979090,19:59:00,19:59:00,18,6,,,,7612.35,
5979090,20:00:07,20:00:07,9506,7,,,,8025.4,0
5979090,20:05:00,20:05:00,7096,8,,,,9830.35,
5979090,20:05:50,20:05:50,9503,9,,,,10340.69,0
5979090,20:06:12,20:06:12,2388,10,,,,10571.83,0
5979090,20:06:56,20:06:56,2389,11,,,,10914.39,0
5979090,20:07:48,20:07:48,3481,12,,,,11498.89,0
5979090,20:08:10,20:08:10,5465,13,,,,11780.65,0
5979090,20:08:31,20:08:31,9502,14,,,,11993.93,0
5979090,20:09:10,20:09:10,4849,15,,,,12338.61,0
5979090,20:14:00,20:14:00,6607,16,,,,15689.71,
5979090,20:16:27,20:16:27,6580,17,,,,17378.71,0
5979090,20:19:00,20:19:00,9514,18,,,,18854.26,
5979090,20:20:00,20:20:00,9516,19,,,,19318.34,
5979090,20:23:00,20:23:00,9518,20,,1,,19608.92,
6018020,17:17:00,17:17:00,9947,1,,,1,0,
6018020,17:21:45,17:21:45,5732,2,,,,956.47,0
6018020,17:24:00,17:24:00,2127,3,,,,1583.67,
6018020,17:25:11,17:25:11,3836,4,,,,2240.8,0
6018020,17:33:00,17:33:00,2452,5,,,,6181.08,
6018020,17:35:00,17:35:00,18,6,,,,7612.35,
6018020,17:36:29,17:36:29,9506,7,,,,8025.4,0
6018020,17:43:00,17:43:00,7096,8,,,,9830.35,
6018020,17:44:01,17:44:01,9503,9,,,,10340.69,0
6018020,17:44:28,17:44:28,2388,10,,,,10571.83,0
6018020,17:45:22,17:45:22,2389,11,,,,10914.39,0
6018020,17:46:25,17:46:25,3481,12,,,,11498.89,0
6018020,17:46:52,17:46:52,5465,13,,,,11780.65,0
6018020,17:47:18,17:47:18,9502,14,,,,11993.93,0
6018020,17:48:05,17:48:05,4849,15,,,,12338.61,0
6018020,17:54:00,17:54:00,6607,16,,,,15689.71,
6018020,17:56:27,17:56:27,6580,17,,,,17378.71,0
6018020,17:59:00,17:59:00,9514,18,,,,18854.26,
6018020,18:01:00,18:01:00,9516,19,,,,19318.34,
6018020,18:02:00,18:02:00,9518,20,,1,,19608.92,
6018030,17:17:00,17:17:00,9947,1,,,1,0,
6018030,17:21:45,17:21:45,5732,2,,,,956.47,0
6018030,17:24:00,17:24:00,2127,3,,,,1583.67,
6018030,17:25:11,17:25:11,3836,4,,,,2240.8,0
6018030,17:33:00,17:33:00,2452,5,,,,6181.08,
6018030,17:35:00,17:35:00,18,6,,,,7612.35,
6018030,17:36:29,17:36:29,9506,7,,,,8025.4,0
6018030,17:43:00,17:43:00,7096,8,,,,9830.35,
6018030,17:44:01,17:44:01,9503,9,,,,10340.69,0
6018030,17:44:28,17:44:28,2388,10,,,,10571.83,0
6018030,17:45:22,17:45:22,2389,11,,,,10914.39,0
6018030,17:46:25,17:46:25,3481,12,,,,11498.89,0
6018030,17:46:52,17:46:52,5465,13,,,,11780.65,0
6018030,17:47:18,17:47:18,9502,14,,,,11993.93,0
6018030,17:48:05,17:48:05,4849,15,,,,12338.61,0
6018030,17:54:00,17:54:00,6607,16,,,,15689.71,
6018030,17:56:27,17:56:27,6580,17,,,,17378.71,0
6018030,17:59:00,17:59:00,9514,18,,,,18854.26,
6018030,18:01:00,18:01:00,9516,19,,,,19318.34,
6018030,18:02:00,18:02:00,9518,20,,1,,19608.92,
6018040,17:17:00,17:17:00,9947,1,,,1,0,
6018040,17:21:45,17:21:45,5732,2,,,,956.47,0
6018040,17:24:00,17:24:00,2127,3,,,,1583.67,
6018040,17:25:11,17:25:11,3836,4,,,,2240.8,0
6018040,17:33:00,17:33:00,2452,5,,,,6181.08,
6018040,17:35:00,17:35:00,18,6,,,,7612.35,
6018040,17:36:29,17:36:29,9506,7,,,,8025.4,0
6018040,17:43:00,17:43:00,7096,8,,,,9830.35,
6018040,17:44:01,17:44:01,9503,9,,,,10340.69,0
6018040,17:44:28,17:44:28,2388,10,,,,10571.83,0
6018040,17:45:22,17:45:22,2389,11,,,,10914.39,0
6018040,17:46:25,17:46:25,3481,12,,,,11498.89,0
6018040,17:46:52,17:46:52,5465,13,,,,11780.65,0
6018040,17:47:18,17:47:18,9502,14,,,,11993.93,0
6018040,17:48:05,17:48:05,4849,15,,,,12338.61,0
6018040,17:54:00,17:54:00,6607,16,,,,15689.71,
6018040,17:56:27,17:56:27,6580,17,,,,17378.71,0
6018040,17:59:00,17:59:00,9514,18,,,,18854.26,
6018040,18:01:00,18:01:00,9516,19,,,,19318.34,
6018040,18:02:00,18:02:00,9518,20,,1,,19608.92,
6018050,17:17:00,17:17:00,9947,1,,,1,0,
6018050,17:21:45,17:21:45,5732,2,,,,956.47,0
6018050,17:24:00,17:24:00,2127,3,,,,1583.67,
6018050,17:25:11,17:25:11,3836,4,,,,2240.8,0
6018050,17:33:00,17:33:00,2452,5,,,,6181.08,
6018050,17:35:00,17:35:00,18,6,,,,7612.35,
6018050,17:36:29,17:36:29,9506,7,,,,8025.4,0
6018050,17:43:00,17:43:00,7096,8,,,,9830.35,
6018050,17:44:01,17:44:01,9503,9,,,,10340.69,0
6018050,17:44:28,17:44:28,2388,10,,,,10571.83,0
6018050,17:45:22,17:45:22,2389,11,,,,10914.39,0
6018050,17:46:25,17:46:25,3481,12,,,,11498.89,0
6018050,17:46:52,17:46:52,5465,13,,,,11780.65,0
6018050,17:47:18,17:47:18,9502,14,,,,11993.93,0
6018050,17:48:05,17:48:05,4849,15,,,,12338.61,0
6018050,17:54:00,17:54:00,6607,16,,,,15689.71,
6018050,17:56:27,17:56:27,6580,17,,,,17378.71,0
6018050,17:59:00,17:59:00,9514,18,,,,18854.26,
6018050,18:01:00,18:01:00,9516,19,,,,19318.34,
6018050,18:02:00,18:02:00,9518,20,,1,,19608.92,
6018060,17:17:00,17:17:00,9947,1,,,1,0,
6018060,17:21:45,17:21:45,5732,2,,,,956.47,0
6018060,17:24:00,17:24:00,2127,3,,,,1583.67,
6018060,17:25:11,17:25:11,3836,4,,,,2240.8,0
6018060,17:33:00,17:33:00,2452,5,,,,6181.08,
6018060,17:35:00,17:35:00,18,6,,,,7612.35,
6018060,17:36:29,17:36:29,9506,7,,,,8025.4,0
6018060,17:43:00,17:43:00,7096,8,,,,9830.35,
6018060,17:44:01,17:44:01,9503,9,,,,10340.69,0
6018060,17:44:28,17:44:28,2388,10,,,,10571.83,0
6018060,17:45:22,17:45:22,2389,11,,,,10914.39,0
6018060,17:46:25,17:46:25,3481,12,,,,11498.89,0
6018060,17:46:52,17:46:52,5465,13,,,,11780.65,0
6018060,17:47:18,17:47:18,9502,14,,,,11993.93,0
6018060,17:48:05,17:48:05,4849,15,,,,12338.61,0
6018060,17:54:00,17:54:00,6607,16,,,,15689.71,
6018060,17:56:27,17:56:27,6580,17,,,,17378.71,0
6018060,17:59:00,17:59:00,9514,18,,,,18854.26,
6018060,18:01:00,18:01:00,9516,19,,,,19318.34,
6018060,18:02:00,18:02:00,9518,20,,1,,19608.92,
6018080,17:17:00,17:17:00,9947,1,,,1,0,
6018080,17:21:45,17:21:45,5732,2,,,,956.47,0
6018080,17:24:00,17:24:00,2127,3,,,,1583.67,
6018080,17:25:11,17:25:11,3836,4,,,,2240.8,0
6018080,17:33:00,17:33:00,2452,5,,,,6181.08,
6018080,17:35:00,17:35:00,18,6,,,,7612.35,
6018080,17:36:29,17:36:29,9506,7,,,,8025.4,0
6018080,17:43:00,17:43:00,7096,8,,,,9830.35,
6018080,17:44:01,17:44:01,9503,9,,,,10340.69,0
6018080,17:44:28,17:44:28,2388,10,,,,10571.83,0
6018080,17:45:22,17:45:22,2389,11,,,,10914.39,0
6018080,17:46:25,17:46:25,3481,12,,,,11498.89,0
6018080,17:46:52,17:46:52,5465,13,,,,11780.65,0
6018080,17:47:18,17:47:18,9502,14,,,,11993.93,0
6018080,17:48:05,17:48:05,4849,15,,,,12338.61,0
6018080,17:54:00,17:54:00,6607,16,,,,15689.71,
6018080,17:56:27,17:56:27,6580,17,,,,17378.71,0
6018080,17:59:00,17:59:00,9514,18,,,,18854.26,
6018080,18:01:00,18:01:00,9516,19,,,,19318.34,
6018080,18:02:00,18:02:00,9518,20,,1,,19608.92,
6038010,19:44:00,19:44:00,9947,1,,,1,0,
6038010,19:46:43,19:46:43,5732,2,,,,956.47,0
6038010,19:48:00,19:48:00,2127,3,,,,1583.67,
6038010,19:48:55,19:48:55,3836,4,,,,2240.8,0
6038010,19:55:00,19:55:00,2452,5,,,,6181.08,
6038010,19:58:00,19:58:00,18,6,,,,7612.35,
6038010,19:59:07,19:59:07,9506,7,,,,8025.4,0
6038010,20:04:00,20:04:00,7096,8,,,,9830.35,
6038010,20:04:50,20:04:50,9503,9,,,,10340.69,0
6038010,20:05:12,20:05:12,2388,10,,,,10571.83,0
6038010,20:05:56,20:05:56,2389,11,,,,10914.39,0
6038010,20:06:48,20:06:48,3481,12,,,,11498.89,0
6038010,20:07:10,20:07:10,5465,13,,,,11780.65,0
6038010,20:07:31,20:07:31,9502,14,,,,11993.93,0
6038010,20:08:10,20:08:10,4849,15,,,,12338.61,0
6038010,20:13:00,20:13:00,6607,16,,,,15689.71,
6038010,20:15:27,20:15:27,6580,17,,,,17378.71,0
6038010,20:18:00,20:18:00,9514,18,,,,18854.26,
6038010,20:19:00,20:19:00,9516,19,,,,19318.34,
6038010,20:22:00,20:22:00,9518,20,,1,,19608.92,
6038100,19:44:00,19:44:00,9947,1,,,1,0,
6038100,19:46:43,19:46:43,5732,2,,,,956.47,0
6038100,19:48:00,19:48:00,2127,3,,,,1583.67,
6038100,19:48:55,19:48:55,3836,4,,,,2240.8,0
6038100,19:55:00,19:55:00,2452,5,,,,6181.08,
6038100,19:58:00,19:58:00,18,6,,,,7612.35,
6038100,19:59:07,19:59:07,9506,7,,,,8025.4,0
6038100,20:04:00,20:04:00,7096,8,,,,9830.35,
6038100,20:04:50,20:04:50,9503,9,,,,10340.69,0
6038100,20:05:12,20:05:12,2388,10,,,,10571.83,0
6038100,20:05:56,20:05:56,2389,11,,,,10914.39,0
6038100,20:06:48,20:06:48,3481,12,,,,11498.89,0
6038100,20:07:10,20:07:10,5465,13,,,,11780.65,0
6038100,20:07:31,20:07:31,9502,14,,,,11993.93,0
6038100,20:08:10,20:08:10,4849,15,,,,12338.61,0
6038100,20:13:00,20:13:00,6607,16,,,,15689.71,
6038100,20:15:27,20:15:27,6580,17,,,,17378.71,0
6038100,20:18:00,20:18:00,9514,18,,,,18854.26,
6038100,20:19:00,20:19:00,9516,19,,,,19318.34,
6038100,20:22:00,20:22:00,9518,20,,1,,19608.92,
6038110,19:44:00,19:44:00,9947,1,,,1,0,
6038110,19:46:43,19:46:43,5732,2,,,,956.47,0
6038110,19:48:00,19:48:00,2127,3,,,,1583.67,
6038110,19:48:55,19:48:55,3836,4,,,,2240.8,0
6038110,19:55:00,19:55:00,2452,5,,,,6181.08,
6038110,19:58:00,19:58:00,18,6,,,,7612.35,
6038110,19:59:07,19:59:07,9506,7,,,,8025.4,0
6038110,20:04:00,20:04:00,7096,8,,,,9830.35,
6038110,20:04:50,20:04:50,9503,9,,,,10340.69,0
6038110,20:05:12,20:05:12,2388,10,,,,10571.83,0
6038110,20:05:56,20:05:56,2389,11,,,,10914.39,0
6038110,20:06:48,20:06:48,3481,12,,,,11498.89,0
6038110,20:07:10,20:07:10,5465,13,,,,11780.65,0
6038110,20:07:31,20:07:31,9502,14,,,,11993.93,0
6038110,20:08:10,20:08:10,4849,15,,,,12338.61,0
6038110,20:13:00,20:13:00,6607,16,,,,15689.71,
6038110,20:15:27,20:15:27,6580,17,,,,17378.71,0
6038110,20:18:00,20:18:00,9514,18,,,,18854.26,
6038110,20:19:00,20:19:00,9516,19,,,,19318.34,
6038110,20:22:00,20:22:00,9518,20,,1,,19608.92,
6052010,21:29:00,21:29:00,9947,1,,,1,0,
6052010,21:31:43,21:31:43,5732,2,,,,956.47,0
6052010,21:33:00,21:33:00,2127,3,,,,1583.67,
6052010,21:33:55,21:33:55,3836,4,,,,2240.8,0
6052010,21:40:00,21:40:00,2452,5,,,,6181.08,
6052010,21:43:00,21:43:00,18,6,,,,7612.35,
6052010,21:44:07,21:44:07,9506,7,,,,8025.4,0
6052010,21:49:00,21:49:00,7096,8,,,,9830.35,
6052010,21:49:50,21:49:50,9503,9,,,,10340.69,0
6052010,21:50:12,21:50:12,2388,10,,,,10571.83,0
6052010,21:50:56,21:50:56,2389,11,,,,10914.39,0
6052010,21:51:48,21:51:48,3481,12,,,,11498.89,0
6052010,21:52:10,21:52:10,5465,13,,,,11780.65,0
6052010,21:52:31,21:52:31,9502,14,,,,11993.93,0
6052010,21:53:10,21:53:10,4849,15,,,,12338.61,0
6052010,21:58:00,21:58:00,6607,16,,,,15689.71,
6052010,22:00:27,22:00:27,6580,17,,,,17378.71,0
6052010,22:03:00,22:03:00,9514,18,,,,18854.26,
6052010,22:04:00,22:04:00,9516,19,,,,19318.34,
6052010,22:07:00,22:07:00,9518,20,,1,,19608.92,
6052100,21:29:00,21:29:00,9947,1,,,1,0,
6052100,21:31:43,21:31:43,5732,2,,,,956.47,0
6052100,21:33:00,21:33:00,2127,3,,,,1583.67,
6052100,21:33:55,21:33:55,3836,4,,,,2240.8,0
6052100,21:40:00,21:40:00,2452,5,,,,6181.08,
6052100,21:43:00,21:43:00,18,6,,,,7612.35,
6052100,21:44:07,21:44:07,9506,7,,,,8025.4,0
6052100,21:49:00,21:49:00,7096,8,,,,9830.35,
6052100,21:49:50,21:49:50,9503,9,,,,10340.69,0
6052100,21:50:12,21:50:12,2388,10,,,,10571.83,0
6052100,21:50:56,21:50:56,2389,11,,,,10914.39,0
6052100,21:51:48,21:51:48,3481,12,,,,11498.89,0
6052100,21:52:10,21:52:10,5465,13,,,,11780.65,0
6052100,21:52:31,21:52:31,9502,14,,,,11993.93,0
6052100,21:53:10,21:53:10,4849,15,,,,12338.61,0
6052100,21:58:00,21:58:00,6607,16,,,,15689.71,
6052100,22:00:27,22:00:27,6580,17,,,,17378.71,0
6052100,22:03:00,22:03:00,9514,18,,,,18854.26,
6052100,22:04:00,22:04:00,9516,19,,,,19318.34,
6052100,22:07:00,22:07:00,9518,20,,1,,19608.92,
6052110,21:29:00,21:29:00,9947,1,,,1,0,
6052110,21:31:43,21:31:43,5732,2,,,,956.47,0
6052110,21:33:00,21:33:00,2127,3,,,,1583.67,
6052110,21:33:55,21:33:55,3836,4,,,,2240.8,0
6052110,21:40:00,21:40:00,2452,5,,,,6181.08,
6052110,21:43:00,21:43:00,18,6,,,,7612.35,
6052110,21:44:07,21:44:07,9506,7,,,,8025.4,0
6052110,21:49:00,21:49:00,7096,8,,,,9830.35,
6052110,21:49:50,21:49:50,9503,9,,,,10340.69,0
6052110,21:50:12,21:50:12,2388,10,,,,10571.83,0
6052110,21:50:56,21:50:56,2389,11,,,,10914.39,0
6052110,21:51:48,21:51:48,3481,12,,,,11498.89,0
6052110,21:52:10,21:52:10,5465,13,,,,11780.65,0
6052110,21:52:31,21:52:31,9502,14,,,,11993.93,0
6052110,21:53:10,21:53:10,4849,15,,,,12338.61,0
6052110,21:58:00,21:58:00,6607,16,,,,15689.71,
6052110,22:00:27,22:00:27,6580,17,,,,17378.71,0
6052110,22:03:00,22:03:00,9514,18,,,,18854.26,
6052110,22:04:00,22:04:00,9516,19,,,,19318.34,
6052110,22:07:00,22:07:00,9518,20,,1,,19608.92,
6065010,14:43:00,14:43:00,9947,1,,,1,0,
6065010,14:45:43,14:45:43,5732,2,,,,956.47,0
6065010,14:47:00,14:47:00,2127,3,,,,1583.67,
6065010,14:48:03,14:48:03,3836,4,,,,2240.8,0
6065010,14:55:00,14:55:00,2452,5,,,,6181.08,
6065010,14:58:00,14:58:00,18,6,,,,7612.35,
6065010,14:59:07,14:59:07,9506,7,,,,8025.4,0
6065010,15:04:00,15:04:00,7096,8,,,,9830.35,
6065010,15:04:50,15:04:50,9503,9,,,,10340.69,0
6065010,15:05:12,15:05:12,2388,10,,,,10571.83,0
6065010,15:05:56,15:05:56,2389,11,,,,10914.39,0
6065010,15:06:48,15:06:48,3481,12,,,,11498.89,0
6065010,15:07:10,15:07:10,5465,13,,,,11780.65,0
6065010,15:07:31,15:07:31,9502,14,,,,11993.93,0
6065010,15:08:10,15:08:10,4849,15,,,,12338.61,0
6065010,15:13:00,15:13:00,6607,16,,,,15689.71,
6065010,15:15:27,15:15:27,6580,17,,,,17378.71,0
6065010,15:18:00,15:18:00,9514,18,,,,18854.26,
6065010,15:19:00,15:19:00,9516,19,,,,19318.34,
6065010,15:22:00,15:22:00,9518,20,,1,,19608.92,
6065100,14:43:00,14:43:00,9947,1,,,1,0,
6065100,14:45:43,14:45:43,5732,2,,,,956.47,0
6065100,14:47:00,14:47:00,2127,3,,,,1583.67,
6065100,14:48:03,14:48:03,3836,4,,,,2240.8,0
6065100,14:55:00,14:55:00,2452,5,,,,6181.08,
6065100,14:58:00,14:58:00,18,6,,,,7612.35,
6065100,14:59:07,14:59:07,9506,7,,,,8025.4,0
6065100,15:04:00,15:04:00,7096,8,,,,9830.35,
6065100,15:04:50,15:04:50,9503,9,,,,10340.69,0
6065100,15:05:12,15:05:12,2388,10,,,,10571.83,0
6065100,15:05:56,15:05:56,2389,11,,,,10914.39,0
6065100,15:06:48,15:06:48,3481,12,,,,11498.89,0
6065100,15:07:10,15:07:10,5465,13,,,,11780.65,0
6065100,15:07:31,15:07:31,9502,14,,,,11993.93,0
6065100,15:08:10,15:08:10,4849,15,,,,12338.61,0
6065100,15:13:00,15:13:00,6607,16,,,,15689.71,
6065100,15:15:27,15:15:27,6580,17,,,,17378.71,0
6065100,15:18:00,15:18:00,9514,18,,,,18854.26,
6065100,15:19:00,15:19:00,9516,19,,,,19318.34,
6065100,15:22:00,15:22:00,9518,20,,1,,19608.92,
6065110,14:43:00,14:43:00,9947,1,,,1,0,
6065110,14:45:43,14:45:43,5732,2,,,,956.47,0
6065110,14:47:00,14:47:00,2127,3,,,,1583.67,
6065110,14:48:03,14:48:03,3836,4,,,,2240.8,0
6065110,14:55:00,14:55:00,2452,5,,,,6181.08,
6065110,14:58:00,14:58:00,18,6,,,,7612.35,
6065110,14:59:07,14:59:07,9506,7,,,,8025.4,0
6065110,15:04:00,15:04:00,7096,8,,,,9830.35,
6065110,15:04:50,15:04:50,9503,9,,,,10340.69,0
6065110,15:05:12,15:05:12,2388,10,,,,10571.83,0
6065110,15:05:56,15:05:56,2389,11,,,,10914.39,0
6065110,15:06:48,15:06:48,3481,12,,,,11498.89,0
6065110,15:07:10,15:07:10,5465,13,,,,11780.65,0
6065110,15:07:31,15:07:31,9502,14,,,,11993.93,0
6065110,15:08:10,15:08:10,4849,15,,,,12338.61,0
6065110,15:13:00,15:13:00,6607,16,,,,15689.71,
6065110,15:15:27,15:15:27,6580,17,,,,17378.71,0
6065110,15:18:00,15:18:00,9514,18,,,,18854.26,
6065110,15:19:00,15:19:00,9516,19,,,,19318.34,
6065110,15:22:00,15:22:00,9518,20,,1,,19608.92,
6097010,20:29:00,20:29:00,9947,1,,,1,0,
6097010,20:31:43,20:31:43,5732,2,,,,956.47,0
6097010,20:33:00,20:33:00,2127,3,,,,1583.67,
6097010,20:33:55,20:33:55,3836,4,,,,2240.8,0
6097010,20:40:00,20:40:00,2452,5,,,,6181.08,
6097010,20:43:00,20:43:00,18,6,,,,7612.35,
6097010,20:44:07,20:44:07,9506,7,,,,8025.4,0
6097010,20:49:00,20:49:00,7096,8,,,,9830.35,
6097010,20:49:50,20:49:50,9503,9,,,,10340.69,0
6097010,20:50:12,20:50:12,2388,10,,,,10571.83,0
6097010,20:50:56,20:50:56,2389,11,,,,10914.39,0
6097010,20:51:48,20:51:48,3481,12,,,,11498.89,0
6097010,20:52:10,20:52:10,5465,13,,,,11780.65,0
6097010,20:52:31,20:52:31,9502,14,,,,11993.93,0
6097010,20:53:10,20:53:10,4849,15,,,,12338.61,0
6097010,20:58:00,20:58:00,6607,16,,,,15689.71,
6097010,21:00:27,21:00:27,6580,17,,,,17378.71,0
6097010,21:03:00,21:03:00,9514,18,,,,18854.26,
6097010,21:04:00,21:04:00,9516,19,,,,19318.34,
6097010,21:07:00,21:07:00,9518,20,,1,,19608.92,
6097100,20:29:00,20:29:00,9947,1,,,1,0,
6097100,20:31:43,20:31:43,5732,2,,,,956.47,0
6097100,20:33:00,20:33:00,2127,3,,,,1583.67,
6097100,20:33:55,20:33:55,3836,4,,,,2240.8,0
6097100,20:40:00,20:40:00,2452,5,,,,6181.08,
6097100,20:43:00,20:43:00,18,6,,,,7612.35,
6097100,20:44:07,20:44:07,9506,7,,,,8025.4,0
6097100,20:49:00,20:49:00,7096,8,,,,9830.35,
6097100,20:49:50,20:49:50,9503,9,,,,10340.69,0
6097100,20:50:12,20:50:12,2388,10,,,,10571.83,0
6097100,20:50:56,20:50:56,2389,11,,,,10914.39,0
6097100,20:51:48,20:51:48,3481,12,,,,11498.89,0
6097100,20:52:10,20:52:10,5465,13,,,,11780.65,0
6097100,20:52:31,20:52:31,9502,14,,,,11993.93,0
6097100,20:53:10,20:53:10,4849,15,,,,12338.61,0
6097100,20:58:00,20:58:00,6607,16,,,,15689.71,
6097100,21:00:27,21:00:27,6580,17,,,,17378.71,0
6097100,21:03:00,21:03:00,9514,18,,,,18854.26,
6097100,21:04:00,21:04:00,9516,19,,,,19318.34,
6097100,21:07:00,21:07:00,9518,20,,1,,19608.92,
6097110,20:29:00,20:29:00,9947,1,,,1,0,
6097110,20:31:43,20:31:43,5732,2,,,,956.47,0
6097110,20:33:00,20:33:00,2127,3,,,,1583.67,
6097110,20:33:55,20:33:55,3836,4,,,,2240.8,0
6097110,20:40:00,20:40:00,2452,5,,,,6181.08,
6097110,20:43:00,20:43:00,18,6,,,,7612.35,
6097110,20:44:07,20:44:07,9506,7,,,,8025.4,0
6097110,20:49:00,20:49:00,7096,8,,,,9830.35,
6097110,20:49:50,20:49:50,9503,9,,,,10340.69,0
6097110,20:50:12,20:50:12,2388,10,,,,10571.83,0
6097110,20:50:56,20:50:56,2389,11,,,,10914.39,0
6097110,20:51:48,20:51:48,3481,12,,,,11498.89,0
6097110,20:52:10,20:52:10,5465,13,,,,11780.65,0
6097110,20:52:31,20:52:31,9502,14,,,,11993.93,0
6097110,20:53:10,20:53:10,4849,15,,,,12338.61,0
6097110,20:58:00,20:58:00,6607,16,,,,15689.71,
6097110,21:00:27,21:00:27,6580,17,,,,17378.71,0
6097110,21:03:00,21:03:00,9514,18,,,,18854.26,
6097110,21:04:00,21:04:00,9516,19,,,,19318.34,
6097110,21:07:00,21:07:00,9518,20,,1,,19608.92,
6170010,24:11:00,24:11:00,9833,1,,,1,0,
6170010,24:13:23,24:13:23,2658,2,,,,652.56,0
6170010,24:14:10,24:14:10,2659,3,,,,872.72,0
6170010,24:15:00,24:15:00,9868,4,,,,1155.09,
6170010,24:16:30,24:16:30,2660,5,,,,1407.4,0
6170010,24:18:00,24:18:00,9929,6,,,,1700.45,
6170010,24:19:15,24:19:15,2663,7,,,,1943.34,0
6170010,24:22:31,24:22:31,8983,8,,,,2436.02,0
6170010,24:24:00,24:24:00,9870,9,,,,2717.12,
6170010,24:24:40,24:24:40,2321,10,,,,3001.77,0
6170010,24:25:25,24:25:25,10027,11,,,,3370.18,0
6170010,24:26:03,24:26:03,2667,12,,,,3696.67,0
6170010,24:26:56,24:26:56,2669,13,,,,4100.3,0
6170010,24:27:23,24:27:23,2670,14,,,,4335.96,0
6170010,24:29:00,24:29:00,9944,15,,,,5049.15,
6170010,24:31:58,24:31:58,5732,16,,,,6231.32,0
6170010,24:33:00,24:33:00,2127,17,,,,6858.52,
6170010,24:37:00,24:37:00,2514,18,,,,7846.01,
6170010,24:45:00,24:45:00,10161,19,,,,12403.17,
6170010,24:48:00,24:48:00,18,20,,,,13888.16,
6170010,24:49:13,24:49:13,9506,21,,,,14300.44,0
6170010,24:54:00,24:54:00,7096,22,,,,16085.1,
6170010,24:54:59,24:54:59,9503,23,,,,16595.98,0
6170010,24:55:22,24:55:22,2388,24,,,,16827.12,0
6170010,24:56:01,24:56:01,2389,25,,,,17181.35,0
6170010,24:57:05,24:57:05,3481,26,,,,17784.92,0
6170010,24:57:40,24:57:40,5465,27,,,,18065.99,0
6170010,24:58:05,24:58:05,9502,28,,,,18279.58,0
6170010,24:58:40,24:58:40,4849,29,,,,18624.65,0
6170010,25:03:00,25:03:00,6607,30,,,,21986.13,
6170010,25:05:30,25:05:30,6580,31,,,,23672.24,0
6170010,25:08:00,25:08:00,9514,32,,,,25151.05,
6170010,25:09:00,25:09:00,9516,33,,,,25615.13,
6170010,25:12:00,25:12:00,9518,34,,1,,25903.88,
6170100,24:11:00,24:11:00,9833,1,,,1,0,
6170100,24:13:23,24:13:23,2658,2,,,,652.56,0
6170100,24:14:10,24:14:10,2659,3,,,,872.72,0
6170100,24:15:00,24:15:00,9868,4,,,,1155.09,
6170100,24:16:30,24:16:30,2660,5,,,,1407.4,0
6170100,24:18:00,24:18:00,9929,6,,,,1700.45,
6170100,24:19:15,24:19:15,2663,7,,,,1943.34,0
6170100,24:22:31,24:22:31,8983,8,,,,2436.02,0
6170100,24:24:00,24:24:00,9870,9,,,,2717.12,
6170100,24:24:40,24:24:40,2321,10,,,,3001.77,0
6170100,24:25:25,24:25:25,10027,11,,,,3370.18,0
6170100,24:26:03,24:26:03,2667,12,,,,3696.67,0
6170100,24:26:56,24:26:56,2669,13,,,,4100.3,0
6170100,24:27:23,24:27:23,2670,14,,,,4335.96,0
6170100,24:29:00,24:29:00,9944,15,,,,5049.15,
6170100,24:31:58,24:31:58,5732,16,,,,6231.32,0
6170100,24:33:00,24:33:00,2127,17,,,,6858.52,
6170100,24:37:00,24:37:00,2514,18,,,,7846.01,
6170100,24:45:00,24:45:00,10161,19,,,,12403.17,
6170100,24:48:00,24:48:00,18,20,,,,13888.16,
6170100,24:49:13,24:49:13,9506,21,,,,14300.44,0
6170100,24:54:00,24:54:00,7096,22,,,,16085.1,
6170100,24:54:59,24:54:59,9503,23,,,,16595.98,0
6170100,24:55:22,24:55:22,2388,24,,,,16827.12,0
6170100,24:56:01,24:56:01,2389,25,,,,17181.35,0
6170100,24:57:05,24:57:05,3481,26,,,,17784.92,0
6170100,24:57:40,24:57:40,5465,27,,,,18065.99,0
6170100,24:58:05,24:58:05,9502,28,,,,18279.58,0
6170100,24:58:40,24:58:40,4849,29,,,,18624.65,0
6170100,25:03:00,25:03:00,6607,30,,,,21986.13,
6170100,25:05:30,25:05:30,6580,31,,,,23672.24,0
6170100,25:08:00,25:08:00,9514,32,,,,25151.05,
6170100,25:09:00,25:09:00,9516,33,,,,25615.13,
6170100,25:12:00,25:12:00,9518,34,,1,,25903.88,
6170110,24:11:00,24:11:00,9833,1,,,1,0,
6170110,24:13:23,24:13:23,2658,2,,,,652.56,0
6170110,24:14:10,24:14:10,2659,3,,,,872.72,0
6170110,24:15:00,24:15:00,9868,4,,,,1155.09,
6170110,24:16:30,24:16:30,2660,5,,,,1407.4,0
6170110,24:18:00,24:18:00,9929,6,,,,1700.45,
6170110,24:19:15,24:19:15,2663,7,,,,1943.34,0
6170110,24:22:31,24:22:31,8983,8,,,,2436.02,0
6170110,24:24:00,24:24:00,9870,9,,,,2717.12,
6170110,24:24:40,24:24:40,2321,10,,,,3001.77,0
6170110,24:25:25,24:25:25,10027,11,,,,3370.18,0
6170110,24:26:03,24:26:03,2667,12,,,,3696.67,0
6170110,24:26:56,24:26:56,2669,13,,,,4100.3,0
6170110,24:27:23,24:27:23,2670,14,,,,4335.96,0
6170110,24:29:00,24:29:00,9944,15,,,,5049.15,
6170110,24:31:58,24:31:58,5732,16,,,,6231.32,0
6170110,24:33:00,24:33:00,2127,17,,,,6858.52,
6170110,24:37:00,24:37:00,2514,18,,,,7846.01,
6170110,24:45:00,24:45:00,10161,19,,,,12403.17,
6170110,24:48:00,24:48:00,18,20,,,,13888.16,
6170110,24:49:13,24:49:13,9506,21,,,,14300.44,0
6170110,24:54:00,24:54:00,7096,22,,,,16085.1,
6170110,24:54:59,24:54:59,9503,23,,,,16595.98,0
6170110,24:55:22,24:55:22,2388,24,,,,16827.12,0
6170110,24:56:01,24:56:01,2389,25,,,,17181.35,0
6170110,24:57:05,24:57:05,3481,26,,,,17784.92,0
6170110,24:57:40,24:57:40,5465,27,,,,18065.99,0
6170110,24:58:05,24:58:05,9502,28,,,,18279.58,0
6170110,24:58:40,24:58:40,4849,29,,,,18624.65,0
6170110,25:03:00,25:03:00,6607,30,,,,21986.13,
6170110,25:05:30,25:05:30,6580,31,,,,23672.24,0
6170110,25:08:00,25:08:00,9514,32,,,,25151.05,
6170110,25:09:00,25:09:00,9516,33,,,,25615.13,
6170110,25:12:00,25:12:00,9518,34,,1,,25903.88,
6197070,16:45:00,16:45:00,9947,1,,,1,0,
6197070,16:47:43,16:47:43,5732,2,,,,956.47,0
6197070,16:49:00,16:49:00,2127,3,,,,1583.67,
6197070,16:50:03,16:50:03,3836,4,,,,2240.8,0
6197070,16:57:00,16:57:00,2452,5,,,,6181.08,
6197070,17:00:00,17:00:00,18,6,,,,7612.35,
6197070,17:01:07,17:01:07,9506,7,,,,8025.4,0
6197070,17:06:00,17:06:00,7096,8,,,,9830.35,
6197070,17:06:50,17:06:50,9503,9,,,,10340.69,0
6197070,17:07:12,17:07:12,2388,10,,,,10571.83,0
6197070,17:07:56,17:07:56,2389,11,,,,10914.39,0
6197070,17:08:48,17:08:48,3481,12,,,,11498.89,0
6197070,17:09:10,17:09:10,5465,13,,,,11780.65,0
6197070,17:09:31,17:09:31,9502,14,,,,11993.93,0
6197070,17:10:10,17:10:10,4849,15,,,,12338.61,0
6197070,17:15:00,17:15:00,6607,16,,,,15689.71,
6197070,17:17:27,17:17:27,6580,17,,,,17378.71,0
6197070,17:20:00,17:20:00,9514,18,,,,18854.26,
6197070,17:21:00,17:21:00,9516,19,,,,19318.34,
6197070,17:24:00,17:24:00,9518,20,,1,,19608.92,
6197090,16:45:00,16:45:00,9947,1,,,1,0,
6197090,16:47:43,16:47:43,5732,2,,,,956.47,0
6197090,16:49:00,16:49:00,2127,3,,,,1583.67,
6197090,16:50:03,16:50:03,3836,4,,,,2240.8,0
6197090,16:57:00,16:57:00,2452,5,,,,6181.08,
6197090,17:00:00,17:00:00,18,6,,,,7612.35,
6197090,17:01:07,17:01:07,9506,7,,,,8025.4,0
6197090,17:06:00,17:06:00,7096,8,,,,9830.35,
6197090,17:06:50,17:06:50,9503,9,,,,10340.69,0
6197090,17:07:12,17:07:12,2388,10,,,,10571.83,0
6197090,17:07:56,17:07:56,2389,11,,,,10914.39,0
6197090,17:08:48,17:08:48,3481,12,,,,11498.89,0
6197090,17:09:10,17:09:10,5465,13,,,,11780.65,0
6197090,17:09:31,17:09:31,9502,14,,,,11993.93,0
6197090,17:10:10,17:10:10,4849,15,,,,12338.61,0
6197090,17:15:00,17:15:00,6607,16,,,,15689.71,
6197090,17:17:27,17:17:27,6580,17,,,,17378.71,0
6197090,17:20:00,17:20:00,9514,18,,,,18854.26,
6197090,17:21:00,17:21:00,9516,19,,,,19318.34,
6197090,17:24:00,17:24:00,9518,20,,1,,19608.92,
6571010,21:44:00,21:44:00,9947,1,,,1,0,
6571010,21:46:43,21:46:43,5732,2,,,,956.47,0
6571010,21:48:00,21:48:00,2127,3,,,,1583.67,
6571010,21:48:55,21:48:55,3836,4,,,,2240.8,0
6571010,21:55:00,21:55:00,2452,5,,,,6181.08,
6571010,21:58:00,21:58:00,18,6,,,,7612.35,
6571010,21:59:07,21:59:07,9506,7,,,,8025.4,0
6571010,22:04:00,22:04:00,7096,8,,,,9830.35,
6571010,22:04:50,22:04:50,9503,9,,,,10340.69,0
6571010,22:05:12,22:05:12,2388,10,,,,10571.83,0
6571010,22:05:56,22:05:56,2389,11,,,,10914.39,0
6571010,22:06:48,22:06:48,3481,12,,,,11498.89,0
6571010,22:07:10,22:07:10,5465,13,,,,11780.65,0
6571010,22:07:31,22:07:31,9502,14,,,,11993.93,0
6571010,22:08:10,22:08:10,4849,15,,,,12338.61,0
6571010,22:13:00,22:13:00,6607,16,,,,15689.71,
6571010,22:15:27,22:15:27,6580,17,,,,17378.71,0
6571010,22:18:00,22:18:00,9514,18,,,,18854.26,
6571010,22:19:00,22:19:00,9516,19,,,,19318.34,
6571010,22:22:00,22:22:00,9518,20,,1,,19608.92,
6571100,21:44:00,21:44:00,9947,1,,,1,0,
6571100,21:46:43,21:46:43,5732,2,,,,956.47,0
6571100,21:48:00,21:48:00,2127,3,,,,1583.67,
6571100,21:48:55,21:48:55,3836,4,,,,2240.8,0
6571100,21:55:00,21:55:00,2452,5,,,,6181.08,
6571100,21:58:00,21:58:00,18,6,,,,7612.35,
6571100,21:59:07,21:59:07,9506,7,,,,8025.4,0
6571100,22:04:00,22:04:00,7096,8,,,,9830.35,
6571100,22:04:50,22:04:50,9503,9,,,,10340.69,0
6571100,22:05:12,22:05:12,2388,10,,,,10571.83,0
6571100,22:05:56,22:05:56,2389,11,,,,10914.39,0
6571100,22:06:48,22:06:48,3481,12,,,,11498.89,0
6571100,22:07:10,22:07:10,5465,13,,,,11780.65,0
6571100,22:07:31,22:07:31,9502,14,,,,11993.93,0
6571100,22:08:10,22:08:10,4849,15,,,,12338.61,0
6571100,22:13:00,22:13:00,6607,16,,,,15689.71,
6571100,22:15:27,22:15:27,6580,17,,,,17378.71,0
6571100,22:18:00,22:18:00,9514,18,,,,18854.26,
6571100,22:19:00,22:19:00,9516,19,,,,19318.34,
6571100,22:22:00,22:22:00,9518,20,,1,,19608.92,
6571110,21:44:00,21:44:00,9947,1,,,1,0,
6571110,21:46:43,21:46:43,5732,2,,,,956.47,0
6571110,21:48:00,21:48:00,2127,3,,,,1583.67,
6571110,21:48:55,21:48:55,3836,4,,,,2240.8,0
6571110,21:55:00,21:55:00,2452,5,,,,6181.08,
6571110,21:58:00,21:58:00,18,6,,,,7612.35,
6571110,21:59:07,21:59:07,9506,7,,,,8025.4,0
6571110,22:04:00,22:04:00,7096,8,,,,9830.35,
6571110,22:04:50,22:04:50,9503,9,,,,10340.69,0
6571110,22:05:12,22:05:12,2388,10,,,,10571.83,0
6571110,22:05:56,22:05:56,2389,11,,,,10914.39,0
6571110,22:06:48,22:06:48,3481,12,,,,11498.89,0
6571110,22:07:10,22:07:10,5465,13,,,,11780.65,0
6571110,22:07:31,22:07:31,9502,14,,,,11993.93,0
6571110,22:08:10,22:08:10,4849,15,,,,12338.61,0
6571110,22:13:00,22:13:00,6607,16,,,,15689.71,
6571110,22:15:27,22:15:27,6580,17,,,,17378.71,0
6571110,22:18:00,22:18:00,9514,18,,,,18854.26,
6571110,22:19:00,22:19:00,9516,19,,,,19318.34,
6571110,22:22:00,22:22:00,9518,20,,1,,19608.92,
6602070,26:39:00,26:39:00,9833,1,,,1,0,
6602070,26:41:23,26:41:23,2658,2,,,,652.56,0
6602070,26:42:10,26:42:10,2659,3,,,,872.72,0
6602070,26:43:00,26:43:00,9868,4,,,,1155.09,
6602070,26:44:30,26:44:30,2660,5,,,,1407.4,0
6602070,26:46:00,26:46:00,9929,6,,,,1700.45,
6602070,26:47:15,26:47:15,2663,7,,,,1943.34,0
6602070,26:50:31,26:50:31,8983,8,,,,2436.02,0
6602070,26:52:00,26:52:00,9870,9,,,,2717.12,
6602070,26:52:40,26:52:40,2321,10,,,,3001.77,0
6602070,26:53:25,26:53:25,10027,11,,,,3370.18,0
6602070,26:54:03,26:54:03,2667,12,,,,3696.67,0
6602070,26:54:56,26:54:56,2669,13,,,,4100.3,0
6602070,26:55:23,26:55:23,2670,14,,,,4335.96,0
6602070,26:57:00,26:57:00,9944,15,,,,5049.15,
6602070,26:59:58,26:59:58,5732,16,,,,6231.32,0
6602070,27:01:00,27:01:00,2127,17,,,,6858.52,
6602070,27:05:00,27:05:00,2514,18,,,,7846.01,
6602070,27:13:00,27:13:00,10161,19,,,,12403.17,
6602070,27:16:00,27:16:00,18,20,,,,13888.16,
6602070,27:17:13,27:17:13,9506,21,,,,14300.44,0
6602070,27:22:00,27:22:00,7096,22,,,,16085.1,
6602070,27:22:59,27:22:59,9503,23,,,,16595.98,0
6602070,27:23:22,27:23:22,2388,24,,,,16827.12,0
6602070,27:24:01,27:24:01,2389,25,,,,17181.35,0
6602070,27:25:05,27:25:05,3481,26,,,,17784.92,0
6602070,27:25:40,27:25:40,5465,27,,,,18065.99,0
6602070,27:26:05,27:26:05,9502,28,,,,18279.58,0
6602070,27:26:40,27:26:40,4849,29,,,,18624.65,0
6602070,27:31:00,27:31:00,6607,30,,,,21986.13,
6602070,27:33:30,27:33:30,6580,31,,,,23672.24,0
6602070,27:36:00,27:36:00,9514,32,,,,25151.05,
6602070,27:37:00,27:37:00,9516,33,,,,25615.13,
6602070,27:40:00,27:40:00,9518,34,,1,,25903.88,
6602090,26:39:00,26:39:00,9833,1,,,1,0,
6602090,26:41:23,26:41:23,2658,2,,,,652.56,0
6602090,26:42:10,26:42:10,2659,3,,,,872.72,0
6602090,26:43:00,26:43:00,9868,4,,,,1155.09,
6602090,26:44:30,26:44:30,2660,5,,,,1407.4,0
6602090,26:46:00,26:46:00,9929,6,,,,1700.45,
6602090,26:47:15,26:47:15,2663,7,,,,1943.34,0
6602090,26:50:31,26:50:31,8983,8,,,,2436.02,0
6602090,26:52:00,26:52:00,9870,9,,,,2717.12,
6602090,26:52:40,26:52:40,2321,10,,,,3001.77,0
6602090,26:53:25,26:53:25,10027,11,,,,3370.18,0
6602090,26:54:03,26:54:03,2667,12,,,,3696.67,0
6602090,26:54:56,26:54:56,2669,13,,,,4100.3,0
6602090,26:55:23,26:55:23,2670,14,,,,4335.96,0
6602090,26:57:00,26:57:00,9944,15,,,,5049.15,
6602090,26:59:58,26:59:58,5732,16,,,,6231.32,0
6602090,27:01:00,27:01:00,2127,17,,,,6858.52,
6602090,27:05:00,27:05:00,2514,18,,,,7846.01,
6602090,27:13:00,27:13:00,10161,19,,,,12403.17,
6602090,27:16:00,27:16:00,18,20,,,,13888.16,
6602090,27:17:13,27:17:13,9506,21,,,,14300.44,0
6602090,27:22:00,27:22:00,7096,22,,,,16085.1,
6602090,27:22:59,27:22:59,9503,23,,,,16595.98,0
6602090,27:23:22,27:23:22,2388,24,,,,16827.12,0
6602090,27:24:01,27:24:01,2389,25,,,,17181.35,0
6602090,27:25:05,27:25:05,3481,26,,,,17784.92,0
6602090,27:25:40,27:25:40,5465,27,,,,18065.99,0
6602090,27:26:05,27:26:05,9502,28,,,,18279.58,0
6602090,27:26:40,27:26:40,4849,29,,,,18624.65,0
6602090,27:31:00,27:31:00,6607,30,,,,21986.13,
6602090,27:33:30,27:33:30,6580,31,,,,23672.24,0
6602090,27:36:00,27:36:00,9514,32,,,,25151.05,
6602090,27:37:00,27:37:00,9516,33,,,,25615.13,
6602090,27:40:00,27:40:00,9518,34,,1,,25903.88,
6634070,07:00:00,07:00:00,9947,1,,,1,0,
6634070,07:02:43,07:02:43,5732,2,,,,956.47,0
6634070,07:04:00,07:04:00,2127,3,,,,1583.67,
6634070,07:04:55,07:04:55,3836,4,,,,2240.8,0
6634070,07:11:00,07:11:00,2452,5,,,,6181.08,
6634070,07:14:00,07:14:00,18,6,,,,7612.35,
6634070,07:15:07,07:15:07,9506,7,,,,8025.4,0
6634070,07:20:00,07:20:00,7096,8,,,,9830.35,
6634070,07:20:50,07:20:50,9503,9,,,,10340.69,0
6634070,07:21:12,07:21:12,2388,10,,,,10571.83,0
6634070,07:21:56,07:21:56,2389,11,,,,10914.39,0
6634070,07:22:48,07:22:48,3481,12,,,,11498.89,0
6634070,07:23:10,07:23:10,5465,13,,,,11780.65,0
6634070,07:23:31,07:23:31,9502,14,,,,11993.93,0
6634070,07:24:10,07:24:10,4849,15,,,,12338.61,0
6634070,07:29:00,07:29:00,6607,16,,,,15689.71,
6634070,07:31:27,07:31:27,6580,17,,,,17378.71,0
6634070,07:34:00,07:34:00,9514,18,,,,18854.26,
6634070,07:35:00,07:35:00,9516,19,,,,19318.34,
6634070,07:38:00,07:38:00,9518,20,,1,,19608.92,
6634090,07:00:00,07:00:00,9947,1,,,1,0,
6634090,07:02:43,07:02:43,5732,2,,,,956.47,0
6634090,07:04:00,07:04:00,2127,3,,,,1583.67,
6634090,07:04:55,07:04:55,3836,4,,,,2240.8,0
6634090,07:11:00,07:11:00,2452,5,,,,6181.08,
6634090,07:14:00,07:14:00,18,6,,,,7612.35,
6634090,07:15:07,07:15:07,9506,7,,,,8025.4,0
6634090,07:20:00,07:20:00,7096,8,,,,9830.35,
6634090,07:20:50,07:20:50,9503,9,,,,10340.69,0
6634090,07:21:12,07:21:12,2388,10,,,,10571.83,0
6634090,07:21:56,07:21:56,2389,11,,,,10914.39,0
6634090,07:22:48,07:22:48,3481,12,,,,11498.89,0
6634090,07:23:10,07:23:10,5465,13,,,,11780.65,0
6634090,07:23:31,07:23:31,9502,14,,,,11993.93,0
6634090,07:24:10,07:24:10,4849,15,,,,12338.61,0
6634090,07:29:00,07:29:00,6607,16,,,,15689.71,
6634090,07:31:27,07:31:27,6580,17,,,,17378.71,0
6634090,07:34:00,07:34:00,9514,18,,,,18854.26,
6634090,07:35:00,07:35:00,9516,19,,,,19318.34,
6634090,07:38:00,07:38:00,9518,20,,1,,19608.92,
675010,13:43:00,13:43:00,9947,1,,,1,0,
675010,13:45:43,13:45:43,5732,2,,,,956.47,0
675010,13:47:00,13:47:00,2127,3,,,,1583.67,
675010,13:48:03,13:48:03,3836,4,,,,2240.8,0
675010,13:55:00,13:55:00,2452,5,,,,6181.08,
675010,13:58:00,13:58:00,18,6,,,,7612.35,
675010,13:59:07,13:59:07,9506,7,,,,8025.4,0
675010,14:04:00,14:04:00,7096,8,,,,9830.35,
675010,14:04:50,14:04:50,9503,9,,,,10340.69,0
675010,14:05:12,14:05:12,2388,10,,,,10571.83,0
675010,14:05:56,14:05:56,2389,11,,,,10914.39,0
675010,14:06:48,14:06:48,3481,12,,,,11498.89,0
675010,14:07:10,14:07:10,5465,13,,,,11780.65,0
675010,14:07:31,14:07:31,9502,14,,,,11993.93,0
675010,14:08:10,14:08:10,4849,15,,,,12338.61,0
675010,14:13:00,14:13:00,6607,16,,,,15689.71,
675010,14:15:27,14:15:27,6580,17,,,,17378.71,0
675010,14:18:00,14:18:00,9514,18,,,,18854.26,
675010,14:19:00,14:19:00,9516,19,,,,19318.34,
675010,14:22:00,14:22:00,9518,20,,1,,19608.92,
675100,13:43:00,13:43:00,9947,1,,,1,0,
675100,13:45:43,13:45:43,5732,2,,,,956.47,0
675100,13:47:00,13:47:00,2127,3,,,,1583.67,
675100,13:48:03,13:48:03,3836,4,,,,2240.8,0
675100,13:55:00,13:55:00,2452,5,,,,6181.08,
675100,13:58:00,13:58:00,18,6,,,,7612.35,
675100,13:59:07,13:59:07,9506,7,,,,8025.4,0
675100,14:04:00,14:04:00,7096,8,,,,9830.35,
675100,14:04:50,14:04:50,9503,9,,,,10340.69,0
675100,14:05:12,14:05:12,2388,10,,,,10571.83,0
675100,14:05:56,14:05:56,2389,11,,,,10914.39,0
675100,14:06:48,14:06:48,3481,12,,,,11498.89,0
675100,14:07:10,14:07:10,5465,13,,,,11780.65,0
675100,14:07:31,14:07:31,9502,14,,,,11993.93,0
675100,14:08:10,14:08:10,4849,15,,,,12338.61,0
675100,14:13:00,14:13:00,6607,16,,,,15689.71,
675100,14:15:27,14:15:27,6580,17,,,,17378.71,0
675100,14:18:00,14:18:00,9514,18,,,,18854.26,
675100,14:19:00,14:19:00,9516,19,,,,19318.34,
675100,14:22:00,14:22:00,9518,20,,1,,19608.92,
675110,13:43:00,13:43:00,9947,1,,,1,0,
675110,13:45:43,13:45:43,5732,2,,,,956.47,0
675110,13:47:00,13:47:00,2127,3,,,,1583.67,
675110,13:48:03,13:48:03,3836,4,,,,2240.8,0
675110,13:55:00,13:55:00,2452,5,,,,6181.08,
675110,13:58:00,13:58:00,18,6,,,,7612.35,
675110,13:59:07,13:59:07,9506,7,,,,8025.4,0
675110,14:04:00,14:04:00,7096,8,,,,9830.35,
675110,14:04:50,14:04:50,9503,9,,,,10340.69,0
675110,14:05:12,14:05:12,2388,10,,,,10571.83,0
675110,14:05:56,14:05:56,2389,11,,,,10914.39,0
675110,14:06:48,14:06:48,3481,12,,,,11498.89,0
675110,14:07:10,14:07:10,5465,13,,,,11780.65,0
675110,14:07:31,14:07:31,9502,14,,,,11993.93,0
675110,14:08:10,14:08:10,4849,15,,,,12338.61,0
675110,14:13:00,14:13:00,6607,16,,,,15689.71,
675110,14:15:27,14:15:27,6580,17,,,,17378.71,0
675110,14:18:00,14:18:00,9514,18,,,,18854.26,
675110,14:19:00,14:19:00,9516,19,,,,19318.34,
675110,14:22:00,14:22:00,9518,20,,1,,19608.92,
6854010,05:40:00,05:40:00,9833,1,,,1,0,
6854010,05:42:22,05:42:22,2658,2,,,,652.66,0
6854010,05:43:07,05:43:07,2659,3,,,,872.82,0
6854010,05:44:00,05:44:00,9868,4,,,,1155.34,
6854010,05:45:34,05:45:34,2660,5,,,,1406.19,0
6854010,05:47:00,05:47:00,9929,6,,,,1698.01,
6854010,05:48:18,05:48:18,2663,7,,,,1965.06,0
6854010,05:51:33,05:51:33,8983,8,,,,2465.2,0
6854010,05:53:00,05:53:00,9870,9,,,,2745.73,
6854010,05:53:38,05:53:38,2321,10,,,,3030.32,0
6854010,05:54:27,05:54:27,10027,11,,,,3398.52,0
6854010,05:55:13,05:55:13,2667,12,,,,3725.01,0
6854010,05:56:06,05:56:06,2669,13,,,,4142.28,0
6854010,05:56:46,05:56:46,2670,14,,,,4393.66,0
6854010,05:58:00,05:58:00,9944,15,,,,5105.21,
6854010,06:00:49,06:00:49,5732,16,,,,6288.52,0
6854010,06:02:00,06:02:00,2127,17,,,,6897.67,
6854010,06:03:04,06:03:04,3836,18,,,,7558.5,0
6854010,06:09:00,06:09:00,2452,19,,,,11475.86,
6854010,06:12:00,06:12:00,18,20,,,,12909.69,
6854010,06:12:55,06:12:55,9506,21,,,,13316.1,0
6854010,06:18:00,06:18:00,7096,22,,,,15101.5,
6854010,06:18:52,06:18:52,9503,23,,,,15619.42,0
6854010,06:19:14,06:19:14,2388,24,,,,15848.59,0
6854010,06:19:50,06:19:50,2389,25,,,,16202.82,0
6854010,06:20:49,06:20:49,3481,26,,,,16806.43,0
6854010,06:21:18,06:21:18,5465,27,,,,17087.45,0
6854010,06:21:42,06:21:42,9502,28,,,,17301.76,0
6854010,06:22:17,06:22:17,4849,29,,,,17646.03,0
6854010,06:27:00,06:27:00,6607,30,,,,21010.03,
6854010,06:29:24,06:29:24,6580,31,,,,22696.74,0
6854010,06:32:00,06:32:00,9514,32,,,,24169.79,
6854010,06:33:00,06:33:00,9516,33,,,,24646.3,
6854010,06:36:00,06:36:00,9518,34,,1,,24955.05,
6854100,05:40:00,05:40:00,9833,1,,,1,0,
6854100,05:42:22,05:42:22,2658,2,,,,652.66,0
6854100,05:43:07,05:43:07,2659,3,,,,872.82,0
6854100,05:44:00,05:44:00,9868,4,,,,1155.34,
6854100,05:45:34,05:45:34,2660,5,,,,1406.19,0
6854100,05:47:00,05:47:00,9929,6,,,,1698.01,
6854100,05:48:18,05:48:18,2663,7,,,,1965.06,0
6854100,05:51:33,05:51:33,8983,8,,,,2465.2,0
6854100,05:53:00,05:53:00,9870,9,,,,2745.73,
6854100,05:53:38,05:53:38,2321,10,,,,3030.32,0
6854100,05:54:27,05:54:27,10027,11,,,,3398.52,0
6854100,05:55:13,05:55:13,2667,12,,,,3725.01,0
6854100,05:56:06,05:56:06,2669,13,,,,4142.28,0
6854100,05:56:46,05:56:46,2670,14,,,,4393.66,0
6854100,05:58:00,05:58:00,9944,15,,,,5105.21,
6854100,06:00:49,06:00:49,5732,16,,,,6288.52,0
6854100,06:02:00,06:02:00,2127,17,,,,6897.67,
6854100,06:03:04,06:03:04,3836,18,,,,7558.5,0
6854100,06:09:00,06:09:00,2452,19,,,,11475.86,
6854100,06:12:00,06:12:00,18,20,,,,12909.69,
6854100,06:12:55,06:12:55,9506,21,,,,13316.1,0
6854100,06:18:00,06:18:00,7096,22,,,,15101.5,
6854100,06:18:52,06:18:52,9503,23,,,,15619.42,0
6854100,06:19:14,06:19:14,2388,24,,,,15848.59,0
6854100,06:19:50,06:19:50,2389,25,,,,16202.82,0
6854100,06:20:49,06:20:49,3481,26,,,,16806.43,0
6854100,06:21:18,06:21:18,5465,27,,,,17087.45,0
6854100,06:21:42,06:21:42,9502,28,,,,17301.76,0
6854100,06:22:17,06:22:17,4849,29,,,,17646.03,0
6854100,06:27:00,06:27:00,6607,30,,,,21010.03,
6854100,06:29:24,06:29:24,6580,31,,,,22696.74,0
6854100,06:32:00,06:32:00,9514,32,,,,24169.79,
6854100,06:33:00,06:33:00,9516,33,,,,24646.3,
6854100,06:36:00,06:36:00,9518,34,,1,,24955.05,
6854110,05:40:00,05:40:00,9833,1,,,1,0,
6854110,05:42:22,05:42:22,2658,2,,,,652.66,0
6854110,05:43:07,05:43:07,2659,3,,,,872.82,0
6854110,05:44:00,05:44:00,9868,4,,,,1155.34,
6854110,05:45:34,05:45:34,2660,5,,,,1406.19,0
6854110,05:47:00,05:47:00,9929,6,,,,1698.01,
6854110,05:48:18,05:48:18,2663,7,,,,1965.06,0
6854110,05:51:33,05:51:33,8983,8,,,,2465.2,0
6854110,05:53:00,05:53:00,9870,9,,,,2745.73,
6854110,05:53:38,05:53:38,2321,10,,,,3030.32,0
6854110,05:54:27,05:54:27,10027,11,,,,3398.52,0
6854110,05:55:13,05:55:13,2667,12,,,,3725.01,0
6854110,05:56:06,05:56:06,2669,13,,,,4142.28,0
6854110,05:56:46,05:56:46,2670,14,,,,4393.66,0
6854110,05:58:00,05:58:00,9944,15,,,,5105.21,
6854110,06:00:49,06:00:49,5732,16,,,,6288.52,0
6854110,06:02:00,06:02:00,2127,17,,,,6897.67,
6854110,06:03:04,06:03:04,3836,18,,,,7558.5,0
6854110,06:09:00,06:09:00,2452,19,,,,11475.86,
6854110,06:12:00,06:12:00,18,20,,,,12909.69,
6854110,06:12:55,06:12:55,9506,21,,,,13316.1,0
6854110,06:18:00,06:18:00,7096,22,,,,15101.5,
6854110,06:18:52,06:18:52,9503,23,,,,15619.42,0
6854110,06:19:14,06:19:14,2388,24,,,,15848.59,0
6854110,06:19:50,06:19:50,2389,25,,,,16202.82,0
6854110,06:20:49,06:20:49,3481,26,,,,16806.43,0
6854110,06:21:18,06:21:18,5465,27,,,,17087.45,0
6854110,06:21:42,06:21:42,9502,28,,,,17301.76,0
6854110,06:22:17,06:22:17,4849,29,,,,17646.03,0
6854110,06:27:00,06:27:00,6607,30,,,,21010.03,
6854110,06:29:24,06:29:24,6580,31,,,,22696.74,0
6854110,06:32:00,06:32:00,9514,32,,,,24169.79,
6854110,06:33:00,06:33:00,9516,33,,,,24646.3,
6854110,06:36:00,06:36:00,9518,34,,1,,24955.05,
6886020,04:04:00,04:04:00,9833,1,,,1,0,
6886020,04:06:59,04:06:59,2658,2,,,,652.56,0
6886020,04:07:58,04:07:58,2659,3,,,,872.72,0
6886020,04:09:00,04:09:00,9868,4,,,,1155.09,
6886020,04:10:00,04:10:00,2660,5,,,,1407.4,0
6886020,04:11:00,04:11:00,9929,6,,,,1700.45,
6886020,04:11:37,04:11:37,2663,7,,,,1943.34,0
6886020,04:13:15,04:13:15,8983,8,,,,2436.02,0
6886020,04:14:00,04:14:00,9870,9,,,,2717.12,
6886020,04:14:48,04:14:48,2321,10,,,,3001.77,0
6886020,04:15:43,04:15:43,10027,11,,,,3370.18,0
6886020,04:16:27,04:16:27,2667,12,,,,3696.67,0
6886020,04:17:32,04:17:32,2669,13,,,,4100.3,0
6886020,04:18:04,04:18:04,2670,14,,,,4335.96,0
6886020,04:20:00,04:20:00,9944,15,,,,5049.15,
6886020,04:22:58,04:22:58,5732,16,,,,6231.32,0
6886020,04:24:00,04:24:00,2127,17,,,,6858.52,
6886020,04:25:00,04:25:00,2514,18,,,,7846.01,
6886020,04:35:00,04:35:00,10161,19,,,,12403.17,
6886020,04:37:00,04:37:00,18,20,,,,13888.16,
6886020,04:38:13,04:38:13,9506,21,,,,14300.44,0
6886020,04:43:00,04:43:00,7096,22,,,,16085.1,
6886020,04:43:59,04:43:59,9503,23,,,,16595.98,0
6886020,04:44:22,04:44:22,2388,24,,,,16827.12,0
6886020,04:45:01,04:45:01,2389,25,,,,17181.35,0
6886020,04:46:05,04:46:05,3481,26,,,,17784.92,0
6886020,04:46:40,04:46:40,5465,27,,,,18065.99,0
6886020,04:47:05,04:47:05,9502,28,,,,18279.58,0
6886020,04:47:40,04:47:40,4849,29,,,,18624.65,0
6886020,04:52:00,04:52:00,6607,30,,,,21986.13,
6886020,04:54:00,04:54:00,6580,31,,,,23672.24,0
6886020,04:56:00,04:56:00,9514,32,,,,25151.05,
6886020,04:58:00,04:58:00,9516,33,,,,25615.13,
6886020,04:59:00,04:59:00,9518,34,,1,,25903.88,
6886030,04:04:00,04:04:00,9833,1,,,1,0,
6886030,04:06:59,04:06:59,2658,2,,,,652.56,0
6886030,04:07:58,04:07:58,2659,3,,,,872.72,0
6886030,04:09:00,04:09:00,9868,4,,,,1155.09,
6886030,04:10:00,04:10:00,2660,5,,,,1407.4,0
6886030,04:11:00,04:11:00,9929,6,,,,1700.45,
6886030,04:11:37,04:11:37,2663,7,,,,1943.34,0
6886030,04:13:15,04:13:15,8983,8,,,,2436.02,0
6886030,04:14:00,04:14:00,9870,9,,,,2717.12,
6886030,04:14:48,04:14:48,2321,10,,,,3001.77,0
6886030,04:15:43,04:15:43,10027,11,,,,3370.18,0
6886030,04:16:27,04:16:27,2667,12,,,,3696.67,0
6886030,04:17:32,04:17:32,2669,13,,,,4100.3,0
6886030,04:18:04,04:18:04,2670,14,,,,4335.96,0
6886030,04:20:00,04:20:00,9944,15,,,,5049.15,
6886030,04:22:58,04:22:58,5732,16,,,,6231.32,0
6886030,04:24:00,04:24:00,2127,17,,,,6858.52,
6886030,04:25:00,04:25:00,2514,18,,,,7846.01,
6886030,04:35:00,04:35:00,10161,19,,,,12403.17,
6886030,04:37:00,04:37:00,18,20,,,,13888.16,
6886030,04:38:13,04:38:13,9506,21,,,,14300.44,0
6886030,04:43:00,04:43:00,7096,22,,,,16085.1,
6886030,04:43:59,04:43:59,9503,23,,,,16595.98,0
6886030,04:44:22,04:44:22,2388,24,,,,16827.12,0
6886030,04:45:01,04:45:01,2389,25,,,,17181.35,0
6886030,04:46:05,04:46:05,3481,26,,,,17784.92,0
6886030,04:46:40,04:46:40,5465,27,,,,18065.99,0
6886030,04:47:05,04:47:05,9502,28,,,,18279.58,0
6886030,04:47:40,04:47:40,4849,29,,,,18624.65,0
6886030,04:52:00,04:52:00,6607,30,,,,21986.13,
6886030,04:54:00,04:54:00,6580,31,,,,23672.24,0
6886030,04:56:00,04:56:00,9514,32,,,,25151.05,
6886030,04:58:00,04:58:00,9516,33,,,,25615.13,
6886030,04:59:00,04:59:00,9518,34,,1,,25903.88,
6886040,04:04:00,04:04:00,9833,1,,,1,0,
6886040,04:06:59,04:06:59,2658,2,,,,652.56,0
6886040,04:07:58,04:07:58,2659,3,,,,872.72,0
6886040,04:09:00,04:09:00,9868,4,,,,1155.09,
6886040,04:10:00,04:10:00,2660,5,,,,1407.4,0
6886040,04:11:00,04:11:00,9929,6,,,,1700.45,
6886040,04:11:37,04:11:37,2663,7,,,,1943.34,0
6886040,04:13:15,04:13:15,8983,8,,,,2436.02,0
6886040,04:14:00,04:14:00,9870,9,,,,2717.12,
6886040,04:14:48,04:14:48,2321,10,,,,3001.77,0
6886040,04:15:43,04:15:43,10027,11,,,,3370.18,0
6886040,04:16:27,04:16:27,2667,12,,,,3696.67,0
6886040,04:17:32,04:17:32,2669,13,,,,4100.3,0
6886040,04:18:04,04:18:04,2670,14,,,,4335.96,0
6886040,04:20:00,04:20:00,9944,15,,,,5049.15,
6886040,04:22:58,04:22:58,5732,16,,,,6231.32,0
6886040,04:24:00,04:24:00,2127,17,,,,6858.52,
6886040,04:25:00,04:25:00,2514,18,,,,7846.01,
6886040,04:35:00,04:35:00,10161,19,,,,12403.17,
6886040,04:37:00,04:37:00,18,20,,,,13888.16,
6886040,04:38:13,04:38:13,9506,21,,,,14300.44,0
6886040,04:43:00,04:43:00,7096,22,,,,16085.1,
6886040,04:43:59,04:43:59,9503,23,,,,16595.98,0
6886040,04:44:22,04:44:22,2388,24,,,,16827.12,0
6886040,04:45:01,04:45:01,2389,25,,,,17181.35,0
6886040,04:46:05,04:46:05,3481,26,,,,17784.92,0
6886040,04:46:40,04:46:40,5465,27,,,,18065.99,0
6886040,04:47:05,04:47:05,9502,28,,,,18279.58,0
6886040,04:47:40,04:47:40,4849,29,,,,18624.65,0
6886040,04:52:00,04:52:00,6607,30,,,,21986.13,
6886040,04:54:00,04:54:00,6580,31,,,,23672.24,0
6886040,04:56:00,04:56:00,9514,32,,,,25151.05,
6886040,04:58:00,04:58:00,9516,33,,,,25615.13,
6886040,04:59:00,04:59:00,9518,34,,1,,25903.88,
6886050,04:04:00,04:04:00,9833,1,,,1,0,
6886050,04:06:59,04:06:59,2658,2,,,,652.56,0
6886050,04:07:58,04:07:58,2659,3,,,,872.72,0
6886050,04:09:00,04:09:00,9868,4,,,,1155.09,
6886050,04:10:00,04:10:00,2660,5,,,,1407.4,0
6886050,04:11:00,04:11:00,9929,6,,,,1700.45,
6886050,04:11:37,04:11:37,2663,7,,,,1943.34,0
6886050,04:13:15,04:13:15,8983,8,,,,2436.02,0
6886050,04:14:00,04:14:00,9870,9,,,,2717.12,
6886050,04:14:48,04:14:48,2321,10,,,,3001.77,0
6886050,04:15:43,04:15:43,10027,11,,,,3370.18,0
6886050,04:16:27,04:16:27,2667,12,,,,3696.67,0
6886050,04:17:32,04:17:32,2669,13,,,,4100.3,0
6886050,04:18:04,04:18:04,2670,14,,,,4335.96,0
6886050,04:20:00,04:20:00,9944,15,,,,5049.15,
6886050,04:22:58,04:22:58,5732,16,,,,6231.32,0
6886050,04:24:00,04:24:00,2127,17,,,,6858.52,
6886050,04:25:00,04:25:00,2514,18,,,,7846.01,
6886050,04:35:00,04:35:00,10161,19,,,,12403.17,
6886050,04:37:00,04:37:00,18,20,,,,13888.16,
6886050,04:38:13,04:38:13,9506,21,,,,14300.44,0
6886050,04:43:00,04:43:00,7096,22,,,,16085.1,
6886050,04:43:59,04:43:59,9503,23,,,,16595.98,0
6886050,04:44:22,04:44:22,2388,24,,,,16827.12,0
6886050,04:45:01,04:45:01,2389,25,,,,17181.35,0
6886050,04:46:05,04:46:05,3481,26,,,,17784.92,0
6886050,04:46:40,04:46:40,5465,27,,,,18065.99,0
6886050,04:47:05,04:47:05,9502,28,,,,18279.58,0
6886050,04:47:40,04:47:40,4849,29,,,,18624.65,0
6886050,04:52:00,04:52:00,6607,30,,,,21986.13,
6886050,04:54:00,04:54:00,6580,31,,,,23672.24,0
6886050,04:56:00,04:56:00,9514,32,,,,25151.05,
6886050,04:58:00,04:58:00,9516,33,,,,25615.13,
6886050,04:59:00,04:59:00,9518,34,,1,,25903.88,
6886060,04:04:00,04:04:00,9833,1,,,1,0,
6886060,04:06:59,04:06:59,2658,2,,,,652.56,0
6886060,04:07:58,04:07:58,2659,3,,,,872.72,0
6886060,04:09:00,04:09:00,9868,4,,,,1155.09,
6886060,04:10:00,04:10:00,2660,5,,,,1407.4,0
6886060,04:11:00,04:11:00,9929,6,,,,1700.45,
6886060,04:11:37,04:11:37,2663,7,,,,1943.34,0
6886060,04:13:15,04:13:15,8983,8,,,,2436.02,0
6886060,04:14:00,04:14:00,9870,9,,,,2717.12,
6886060,04:14:48,04:14:48,2321,10,,,,3001.77,0
6886060,04:15:43,04:15:43,10027,11,,,,3370.18,0
6886060,04:16:27,04:16:27,2667,12,,,,3696.67,0
6886060,04:17:32,04:17:32,2669,13,,,,4100.3,0
6886060,04:18:04,04:18:04,2670,14,,,,4335.96,0
6886060,04:20:00,04:20:00,9944,15,,,,5049.15,
6886060,04:22:58,04:22:58,5732,16,,,,6231.32,0
6886060,04:24:00,04:24:00,2127,17,,,,6858.52,
6886060,04:25:00,04:25:00,2514,18,,,,7846.01,
6886060,04:35:00,04:35:00,10161,19,,,,12403.17,
6886060,04:37:00,04:37:00,18,20,,,,13888.16,
6886060,04:38:13,04:38:13,9506,21,,,,14300.44,0
6886060,04:43:00,04:43:00,7096,22,,,,16085.1,
6886060,04:43:59,04:43:59,9503,23,,,,16595.98,0
6886060,04:44:22,04:44:22,2388,24,,,,16827.12,0
6886060,04:45:01,04:45:01,2389,25,,,,17181.35,0
6886060,04:46:05,04:46:05,3481,26,,,,17784.92,0
6886060,04:46:40,04:46:40,5465,27,,,,18065.99,0
6886060,04:47:05,04:47:05,9502,28,,,,18279.58,0
6886060,04:47:40,04:47:40,4849,29,,,,18624.65,0
6886060,04:52:00,04:52:00,6607,30,,,,21986.13,
6886060,04:54:00,04:54:00,6580,31,,,,23672.24,0
6886060,04:56:00,04:56:00,9514,32,,,,25151.05,
6886060,04:58:00,04:58:00,9516,33,,,,25615.13,
6886060,04:59:00,04:59:00,9518,34,,1,,25903.88,
6886080,04:04:00,04:04:00,9833,1,,,1,0,
6886080,04:06:59,04:06:59,2658,2,,,,652.56,0
6886080,04:07:58,04:07:58,2659,3,,,,872.72,0
6886080,04:09:00,04:09:00,9868,4,,,,1155.09,
6886080,04:10:00,04:10:00,2660,5,,,,1407.4,0
6886080,04:11:00,04:11:00,9929,6,,,,1700.45,
6886080,04:11:37,04:11:37,2663,7,,,,1943.34,0
6886080,04:13:15,04:13:15,8983,8,,,,2436.02,0
6886080,04:14:00,04:14:00,9870,9,,,,2717.12,
6886080,04:14:48,04:14:48,2321,10,,,,3001.77,0
6886080,04:15:43,04:15:43,10027,11,,,,3370.18,0
6886080,04:16:27,04:16:27,2667,12,,,,3696.67,0
6886080,04:17:32,04:17:32,2669,13,,,,4100.3,0
6886080,04:18:04,04:18:04,2670,14,,,,4335.96,0
6886080,04:20:00,04:20:00,9944,15,,,,5049.15,
6886080,04:22:58,04:22:58,5732,16,,,,6231.32,0
6886080,04:24:00,04:24:00,2127,17,,,,6858.52,
6886080,04:25:00,04:25:00,2514,18,,,,7846.01,
6886080,04:35:00,04:35:00,10161,19,,,,12403.17,
6886080,04:37:00,04:37:00,18,20,,,,13888.16,
6886080,04:38:13,04:38:13,9506,21,,,,14300.44,0
6886080,04:43:00,04:43:00,7096,22,,,,16085.1,
6886080,04:43:59,04:43:59,9503,23,,,,16595.98,0
6886080,04:44:22,04:44:22,2388,24,,,,16827.12,0
6886080,04:45:01,04:45:01,2389,25,,,,17181.35,0
6886080,04:46:05,04:46:05,3481,26,,,,17784.92,0
6886080,04:46:40,04:46:40,5465,27,,,,18065.99,0
6886080,04:47:05,04:47:05,9502,28,,,,18279.58,0
6886080,04:47:40,04:47:40,4849,29,,,,18624.65,0
6886080,04:52:00,04:52:00,6607,30,,,,21986.13,
6886080,04:54:00,04:54:00,6580,31,,,,23672.24,0
6886080,04:56:00,04:56:00,9514,32,,,,25151.05,
6886080,04:58:00,04:58:00,9516,33,,,,25615.13,
6886080,04:59:00,04:59:00,9518,34,,1,,25903.88,
7136020,16:33:00,16:33:00,9947,1,,,1,0,
7136020,16:37:45,16:37:45,5732,2,,,,956.47,0
7136020,16:40:00,16:40:00,2127,3,,,,1583.67,
7136020,16:41:11,16:41:11,3836,4,,,,2240.8,0
7136020,16:49:00,16:49:00,2452,5,,,,6181.08,
7136020,16:51:00,16:51:00,18,6,,,,7612.35,
7136020,16:52:29,16:52:29,9506,7,,,,8025.4,0
7136020,16:59:00,16:59:00,7096,8,,,,9830.35,
7136020,17:00:01,17:00:01,9503,9,,,,10340.69,0
7136020,17:00:28,17:00:28,2388,10,,,,10571.83,0
7136020,17:01:22,17:01:22,2389,11,,,,10914.39,0
7136020,17:02:25,17:02:25,3481,12,,,,11498.89,0
7136020,17:02:52,17:02:52,5465,13,,,,11780.65,0
7136020,17:03:18,17:03:18,9502,14,,,,11993.93,0
7136020,17:04:05,17:04:05,4849,15,,,,12338.61,0
7136020,17:10:00,17:10:00,6607,16,,,,15689.71,
7136020,17:12:27,17:12:27,6580,17,,,,17378.71,0
7136020,17:15:00,17:15:00,9514,18,,,,18854.26,
7136020,17:17:00,17:17:00,9516,19,,,,19318.34,
7136020,17:18:00,17:18:00,9518,20,,1,,19608.92,
7136030,16:33:00,16:33:00,9947,1,,,1,0,
7136030,16:37:45,16:37:45,5732,2,,,,956.47,0
7136030,16:40:00,16:40:00,2127,3,,,,1583.67,
7136030,16:41:11,16:41:11,3836,4,,,,2240.8,0
7136030,16:49:00,16:49:00,2452,5,,,,6181.08,
7136030,16:51:00,16:51:00,18,6,,,,7612.35,
7136030,16:52:29,16:52:29,9506,7,,,,8025.4,0
7136030,16:59:00,16:59:00,7096,8,,,,9830.35,
7136030,17:00:01,17:00:01,9503,9,,,,10340.69,0
7136030,17:00:28,17:00:28,2388,10,,,,10571.83,0
7136030,17:01:22,17:01:22,2389,11,,,,10914.39,0
7136030,17:02:25,17:02:25,3481,12,,,,11498.89,0
7136030,17:02:52,17:02:52,5465,13,,,,11780.65,0
7136030,17:03:18,17:03:18,9502,14,,,,11993.93,0
7136030,17:04:05,17:04:05,4849,15,,,,12338.61,0
7136030,17:10:00,17:10:00,6607,16,,,,15689.71,
7136030,17:12:27,17:12:27,6580,17,,,,17378.71,0
7136030,17:15:00,17:15:00,9514,18,,,,18854.26,
7136030,17:17:00,17:17:00,9516,19,,,,19318.34,
7136030,17:18:00,17:18:00,9518,20,,1,,19608.92,
7136040,16:33:00,16:33:00,9947,1,,,1,0,
7136040,16:37:45,16:37:45,5732,2,,,,956.47,0
7136040,16:40:00,16:40:00,2127,3,,,,1583.67,
7136040,16:41:11,16:41:11,3836,4,,,,2240.8,0
7136040,16:49:00,16:49:00,2452,5,,,,6181.08,
7136040,16:51:00,16:51:00,18,6,,,,7612.35,
7136040,16:52:29,16:52:29,9506,7,,,,8025.4,0
7136040,16:59:00,16:59:00,7096,8,,,,9830.35,
7136040,17:00:01,17:00:01,9503,9,,,,10340.69,0
7136040,17:00:28,17:00:28,2388,10,,,,10571.83,0
7136040,17:01:22,17:01:22,2389,11,,,,10914.39,0
7136040,17:02:25,17:02:25,3481,12,,,,11498.89,0
7136040,17:02:52,17:02:52,5465,13,,,,11780.65,0
7136040,17:03:18,17:03:18,9502,14,,,,11993.93,0
7136040,17:04:05,17:04:05,4849,15,,,,12338.61,0
7136040,17:10:00,17:10:00,6607,16,,,,15689.71,
7136040,17:12:27,17:12:27,6580,17,,,,17378.71,0
7136040,17:15:00,17:15:00,9514,18,,,,18854.26,
7136040,17:17:00,17:17:00,9516,19,,,,19318.34,
7136040,17:18:00,17:18:00,9518,20,,1,,19608.92,
7136050,16:33:00,16:33:00,9947,1,,,1,0,
7136050,16:37:45,16:37:45,5732,2,,,,956.47,0
7136050,16:40:00,16:40:00,2127,3,,,,1583.67,
7136050,16:41:11,16:41:11,3836,4,,,,2240.8,0
7136050,16:49:00,16:49:00,2452,5,,,,6181.08,
7136050,16:51:00,16:51:00,18,6,,,,7612.35,
7136050,16:52:29,16:52:29,9506,7,,,,8025.4,0
7136050,16:59:00,16:59:00,7096,8,,,,9830.35,
7136050,17:00:01,17:00:01,9503,9,,,,10340.69,0
7136050,17:00:28,17:00:28,2388,10,,,,10571.83,0
7136050,17:01:22,17:01:22,2389,11,,,,10914.39,0
7136050,17:02:25,17:02:25,3481,12,,,,11498.89,0
7136050,17:02:52,17:02:52,5465,13,,,,11780.65,0
7136050,17:03:18,17:03:18,9502,14,,,,11993.93,0
7136050,17:04:05,17:04:05,4849,15,,,,12338.61,0
7136050,17:10:00,17:10:00,6607,16,,,,15689.71,
7136050,17:12:27,17:12:27,6580,17,,,,17378.71,0
7136050,17:15:00,17:15:00,9514,18,,,,18854.26,
7136050,17:17:00,17:17:00,9516,19,,,,19318.34,
7136050,17:18:00,17:18:00,9518,20,,1,,19608.92,
7136060,16:33:00,16:33:00,9947,1,,,1,0,
7136060,16:37:45,16:37:45,5732,2,,,,956.47,0
7136060,16:40:00,16:40:00,2127,3,,,,1583.67,
7136060,16:41:11,16:41:11,3836,4,,,,2240.8,0
7136060,16:49:00,16:49:00,2452,5,,,,6181.08,
7136060,16:51:00,16:51:00,18,6,,,,7612.35,
7136060,16:52:29,16:52:29,9506,7,,,,8025.4,0
7136060,16:59:00,16:59:00,7096,8,,,,9830.35,
7136060,17:00:01,17:00:01,9503,9,,,,10340.69,0
7136060,17:00:28,17:00:28,2388,10,,,,10571.83,0
7136060,17:01:22,17:01:22,2389,11,,,,10914.39,0
7136060,17:02:25,17:02:25,3481,12,,,,11498.89,0
7136060,17:02:52,17:02:52,5465,13,,,,11780.65,0
7136060,17:03:18,17:03:18,9502,14,,,,11993.93,0
7136060,17:04:05,17:04:05,4849,15,,,,12338.61,0
7136060,17:10:00,17:10:00,6607,16,,,,15689.71,
7136060,17:12:27,17:12:27,6580,17,,,,17378.71,0
7136060,17:15:00,17:15:00,9514,18,,,,18854.26,
7136060,17:17:00,17:17:00,9516,19,,,,19318.34,
7136060,17:18:00,17:18:00,9518,20,,1,,19608.92,
7136080,16:33:00,16:33:00,9947,1,,,1,0,
7136080,16:37:45,16:37:45,5732,2,,,,956.47,0
7136080,16:40:00,16:40:00,2127,3,,,,1583.67,
7136080,16:41:11,16:41:11,3836,4,,,,2240.8,0
7136080,16:49:00,16:49:00,2452,5,,,,6181.08,
7136080,16:51:00,16:51:00,18,6,,,,7612.35,
7136080,16:52:29,16:52:29,9506,7,,,,8025.4,0
7136080,16:59:00,16:59:00,7096,8,,,,9830.35,
7136080,17:00:01,17:00:01,9503,9,,,,10340.69,0
7136080,17:00:28,17:00:28,2388,10,,,,10571.83,0
7136080,17:01:22,17:01:22,2389,11,,,,10914.39,0
7136080,17:02:25,17:02:25,3481,12,,,,11498.89,0
7136080,17:02:52,17:02:52,5465,13,,,,11780.65,0
7136080,17:03:18,17:03:18,9502,14,,,,11993.93,0
7136080,17:04:05,17:04:05,4849,15,,,,12338.61,0
7136080,17:10:00,17:10:00,6607,16,,,,15689.71,
7136080,17:12:27,17:12:27,6580,17,,,,17378.71,0
7136080,17:15:00,17:15:00,9514,18,,,,18854.26,
7136080,17:17:00,17:17:00,9516,19,,,,19318.34,
7136080,17:18:00,17:18:00,9518,20,,1,,19608.92,
7225020,03:32:00,03:32:00,9833,1,,,1,0,
7225020,03:34:59,03:34:59,2658,2,,,,652.56,0
7225020,03:35:58,03:35:58,2659,3,,,,872.72,0
7225020,03:37:00,03:37:00,9868,4,,,,1155.09,
7225020,03:38:00,03:38:00,2660,5,,,,1407.4,0
7225020,03:39:00,03:39:00,9929,6,,,,1700.45,
7225020,03:39:37,03:39:37,2663,7,,,,1943.34,0
7225020,03:41:15,03:41:15,8983,8,,,,2436.02,0
7225020,03:42:00,03:42:00,9870,9,,,,2717.12,
7225020,03:42:48,03:42:48,2321,10,,,,3001.77,0
7225020,03:43:43,03:43:43,10027,11,,,,3370.18,0
7225020,03:44:27,03:44:27,2667,12,,,,3696.67,0
7225020,03:45:32,03:45:32,2669,13,,,,4100.3,0
7225020,03:46:04,03:46:04,2670,14,,,,4335.96,0
7225020,03:48:00,03:48:00,9944,15,,,,5049.15,
7225020,03:50:58,03:50:58,5732,16,,,,6231.32,0
7225020,03:52:00,03:52:00,2127,17,,,,6858.52,
7225020,03:53:00,03:53:00,2514,18,,,,7846.01,
7225020,04:03:00,04:03:00,10161,19,,,,12403.17,
7225020,04:05:00,04:05:00,18,20,,,,13888.16,
7225020,04:06:13,04:06:13,9506,21,,,,14300.44,0
7225020,04:11:00,04:11:00,7096,22,,,,16085.1,
7225020,04:11:59,04:11:59,9503,23,,,,16595.98,0
7225020,04:12:22,04:12:22,2388,24,,,,16827.12,0
7225020,04:13:01,04:13:01,2389,25,,,,17181.35,0
7225020,04:14:05,04:14:05,3481,26,,,,17784.92,0
7225020,04:14:40,04:14:40,5465,27,,,,18065.99,0
7225020,04:15:05,04:15:05,9502,28,,,,18279.58,0
7225020,04:15:40,04:15:40,4849,29,,,,18624.65,0
7225020,04:20:00,04:20:00,6607,30,,,,21986.13,
7225020,04:22:00,04:22:00,6580,31,,,,23672.24,0
7225020,04:24:00,04:24:00,9514,32,,,,25151.05,
7225020,04:26:00,04:26:00,9516,33,,,,25615.13,
7225020,04:27:00,04:27:00,9518,34,,1,,25903.88,
7225030,03:32:00,03:32:00,9833,1,,,1,0,
7225030,03:34:59,03:34:59,2658,2,,,,652.56,0
7225030,03:35:58,03:35:58,2659,3,,,,872.72,0
7225030,03:37:00,03:37:00,9868,4,,,,1155.09,
7225030,03:38:00,03:38:00,2660,5,,,,1407.4,0
7225030,03:39:00,03:39:00,9929,6,,,,1700.45,
7225030,03:39:37,03:39:37,2663,7,,,,1943.34,0
7225030,03:41:15,03:41:15,8983,8,,,,2436.02,0
7225030,03:42:00,03:42:00,9870,9,,,,2717.12,
7225030,03:42:48,03:42:48,2321,10,,,,3001.77,0
7225030,03:43:43,03:43:43,10027,11,,,,3370.18,0
7225030,03:44:27,03:44:27,2667,12,,,,3696.67,0
7225030,03:45:32,03:45:32,2669,13,,,,4100.3,0
7225030,03:46:04,03:46:04,2670,14,,,,4335.96,0
7225030,03:48:00,03:48:00,9944,15,,,,5049.15,
7225030,03:50:58,03:50:58,5732,16,,,,6231.32,0
7225030,03:52:00,03:52:00,2127,17,,,,6858.52,
7225030,03:53:00,03:53:00,2514,18,,,,7846.01,
7225030,04:03:00,04:03:00,10161,19,,,,12403.17,
7225030,04:05:00,04:05:00,18,20,,,,13888.16,
7225030,04:06:13,04:06:13,9506,21,,,,14300.44,0
7225030,04:11:00,04:11:00,7096,22,,,,16085.1,
7225030,04:11:59,04:11:59,9503,23,,,,16595.98,0
7225030,04:12:22,04:12:22,2388,24,,,,16827.12,0
7225030,04:13:01,04:13:01,2389,25,,,,17181.35,0
7225030,04:14:05,04:14:05,3481,26,,,,17784.92,0
7225030,04:14:40,04:14:40,5465,27,,,,18065.99,0
7225030,04:15:05,04:15:05,9502,28,,,,18279.58,0
7225030,04:15:40,04:15:40,4849,29,,,,18624.65,0
7225030,04:20:00,04:20:00,6607,30,,,,21986.13,
7225030,04:22:00,04:22:00,6580,31,,,,23672.24,0
7225030,04:24:00,04:24:00,9514,32,,,,25151.05,
7225030,04:26:00,04:26:00,9516,33,,,,25615.13,
7225030,04:27:00,04:27:00,9518,34,,1,,25903.88,
7225040,03:32:00,03:32:00,9833,1,,,1,0,
7225040,03:34:59,03:34:59,2658,2,,,,652.56,0
7225040,03:35:58,03:35:58,2659,3,,,,872.72,0
7225040,03:37:00,03:37:00,9868,4,,,,1155.09,
7225040,03:38:00,03:38:00,2660,5,,,,1407.4,0
7225040,03:39:00,03:39:00,9929,6,,,,1700.45,
7225040,03:39:37,03:39:37,2663,7,,,,1943.34,0
7225040,03:41:15,03:41:15,8983,8,,,,2436.02,0
7225040,03:42:00,03:42:00,9870,9,,,,2717.12,
7225040,03:42:48,03:42:48,2321,10,,,,3001.77,0
7225040,03:43:43,03:43:43,10027,11,,,,3370.18,0
7225040,03:44:27,03:44:27,2667,12,,,,3696.67,0
7225040,03:45:32,03:45:32,2669,13,,,,4100.3,0
7225040,03:46:04,03:46:04,2670,14,,,,4335.96,0
7225040,03:48:00,03:48:00,9944,15,,,,5049.15,
7225040,03:50:58,03:50:58,5732,16,,,,6231.32,0
7225040,03:52:00,03:52:00,2127,17,,,,6858.52,
7225040,03:53:00,03:53:00,2514,18,,,,7846.01,
7225040,04:03:00,04:03:00,10161,19,,,,12403.17,
7225040,04:05:00,04:05:00,18,20,,,,13888.16,
7225040,04:06:13,04:06:13,9506,21,,,,14300.44,0
7225040,04:11:00,04:11:00,7096,22,,,,16085.1,
7225040,04:11:59,04:11:59,9503,23,,,,16595.98,0
7225040,04:12:22,04:12:22,2388,24,,,,16827.12,0
7225040,04:13:01,04:13:01,2389,25,,,,17181.35,0
7225040,04:14:05,04:14:05,3481,26,,,,17784.92,0
7225040,04:14:40,04:14:40,5465,27,,,,18065.99,0
7225040,04:15:05,04:15:05,9502,28,,,,18279.58,0
7225040,04:15:40,04:15:40,4849,29,,,,18624.65,0
7225040,04:20:00,04:20:00,6607,30,,,,21986.13,
7225040,04:22:00,04:22:00,6580,31,,,,23672.24,0
7225040,04:24:00,04:24:00,9514,32,,,,25151.05,
7225040,04:26:00,04:26:00,9516,33,,,,25615.13,
7225040,04:27:00,04:27:00,9518,34,,1,,25903.88,
7225050,03:32:00,03:32:00,9833,1,,,1,0,
7225050,03:34:59,03:34:59,2658,2,,,,652.56,0
7225050,03:35:58,03:35:58,2659,3,,,,872.72,0
7225050,03:37:00,03:37:00,9868,4,,,,1155.09,
7225050,03:38:00,03:38:00,2660,5,,,,1407.4,0
7225050,03:39:00,03:39:00,9929,6,,,,1700.45,
7225050,03:39:37,03:39:37,2663,7,,,,1943.34,0
7225050,03:41:15,03:41:15,8983,8,,,,2436.02,0
7225050,03:42:00,03:42:00,9870,9,,,,2717.12,
7225050,03:42:48,03:42:48,2321,10,,,,3001.77,0
7225050,03:43:43,03:43:43,10027,11,,,,3370.18,0
7225050,03:44:27,03:44:27,2667,12,,,,3696.67,0
7225050,03:45:32,03:45:32,2669,13,,,,4100.3,0
7225050,03:46:04,03:46:04,2670,14,,,,4335.96,0
7225050,03:48:00,03:48:00,9944,15,,,,5049.15,
7225050,03:50:58,03:50:58,5732,16,,,,6231.32,0
7225050,03:52:00,03:52:00,2127,17,,,,6858.52,
7225050,03:53:00,03:53:00,2514,18,,,,7846.01,
7225050,04:03:00,04:03:00,10161,19,,,,12403.17,
7225050,04:05:00,04:05:00,18,20,,,,13888.16,
7225050,04:06:13,04:06:13,9506,21,,,,14300.44,0
7225050,04:11:00,04:11:00,7096,22,,,,16085.1,
7225050,04:11:59,04:11:59,9503,23,,,,16595.98,0
7225050,04:12:22,04:12:22,2388,24,,,,16827.12,0
7225050,04:13:01,04:13:01,2389,25,,,,17181.35,0
7225050,04:14:05,04:14:05,3481,26,,,,17784.92,0
7225050,04:14:40,04:14:40,5465,27,,,,18065.99,0
7225050,04:15:05,04:15:05,9502,28,,,,18279.58,0
7225050,04:15:40,04:15:40,4849,29,,,,18624.65,0
7225050,04:20:00,04:20:00,6607,30,,,,21986.13,
7225050,04:22:00,04:22:00,6580,31,,,,23672.24,0
7225050,04:24:00,04:24:00,9514,32,,,,25151.05,
7225050,04:26:00,04:26:00,9516,33,,,,25615.13,
7225050,04:27:00,04:27:00,9518,34,,1,,25903.88,
7225060,03:32:00,03:32:00,9833,1,,,1,0,
7225060,03:34:59,03:34:59,2658,2,,,,652.56,0
7225060,03:35:58,03:35:58,2659,3,,,,872.72,0
7225060,03:37:00,03:37:00,9868,4,,,,1155.09,
7225060,03:38:00,03:38:00,2660,5,,,,1407.4,0
7225060,03:39:00,03:39:00,9929,6,,,,1700.45,
7225060,03:39:37,03:39:37,2663,7,,,,1943.34,0
7225060,03:41:15,03:41:15,8983,8,,,,2436.02,0
7225060,03:42:00,03:42:00,9870,9,,,,2717.12,
7225060,03:42:48,03:42:48,2321,10,,,,3001.77,0
7225060,03:43:43,03:43:43,10027,11,,,,3370.18,0
7225060,03:44:27,03:44:27,2667,12,,,,3696.67,0
7225060,03:45:32,03:45:32,2669,13,,,,4100.3,0
7225060,03:46:04,03:46:04,2670,14,,,,4335.96,0
7225060,03:48:00,03:48:00,9944,15,,,,5049.15,
7225060,03:50:58,03:50:58,5732,16,,,,6231.32,0
7225060,03:52:00,03:52:00,2127,17,,,,6858.52,
7225060,03:53:00,03:53:00,2514,18,,,,7846.01,
7225060,04:03:00,04:03:00,10161,19,,,,12403.17,
7225060,04:05:00,04:05:00,18,20,,,,13888.16,
7225060,04:06:13,04:06:13,9506,21,,,,14300.44,0
7225060,04:11:00,04:11:00,7096,22,,,,16085.1,
7225060,04:11:59,04:11:59,9503,23,,,,16595.98,0
7225060,04:12:22,04:12:22,2388,24,,,,16827.12,0
7225060,04:13:01,04:13:01,2389,25,,,,17181.35,0
7225060,04:14:05,04:14:05,3481,26,,,,17784.92,0
7225060,04:14:40,04:14:40,5465,27,,,,18065.99,0
7225060,04:15:05,04:15:05,9502,28,,,,18279.58,0
7225060,04:15:40,04:15:40,4849,29,,,,18624.65,0
7225060,04:20:00,04:20:00,6607,30,,,,21986.13,
7225060,04:22:00,04:22:00,6580,31,,,,23672.24,0
7225060,04:24:00,04:24:00,9514,32,,,,25151.05,
7225060,04:26:00,04:26:00,9516,33,,,,25615.13,
7225060,04:27:00,04:27:00,9518,34,,1,,25903.88,
7225080,03:32:00,03:32:00,9833,1,,,1,0,
7225080,03:34:59,03:34:59,2658,2,,,,652.56,0
7225080,03:35:58,03:35:58,2659,3,,,,872.72,0
7225080,03:37:00,03:37:00,9868,4,,,,1155.09,
7225080,03:38:00,03:38:00,2660,5,,,,1407.4,0
7225080,03:39:00,03:39:00,9929,6,,,,1700.45,
7225080,03:39:37,03:39:37,2663,7,,,,1943.34,0
7225080,03:41:15,03:41:15,8983,8,,,,2436.02,0
7225080,03:42:00,03:42:00,9870,9,,,,2717.12,
7225080,03:42:48,03:42:48,2321,10,,,,3001.77,0
7225080,03:43:43,03:43:43,10027,11,,,,3370.18,0
7225080,03:44:27,03:44:27,2667,12,,,,3696.67,0
7225080,03:45:32,03:45:32,2669,13,,,,4100.3,0
7225080,03:46:04,03:46:04,2670,14,,,,4335.96,0
7225080,03:48:00,03:48:00,9944,15,,,,5049.15,
7225080,03:50:58,03:50:58,5732,16,,,,6231.32,0
7225080,03:52:00,03:52:00,2127,17,,,,6858.52,
7225080,03:53:00,03:53:00,2514,18,,,,7846.01,
7225080,04:03:00,04:03:00,10161,19,,,,12403.17,
7225080,04:05:00,04:05:00,18,20,,,,13888.16,
7225080,04:06:13,04:06:13,9506,21,,,,14300.44,0
7225080,04:11:00,04:11:00,7096,22,,,,16085.1,
7225080,04:11:59,04:11:59,9503,23,,,,16595.98,0
7225080,04:12:22,04:12:22,2388,24,,,,16827.12,0
7225080,04:13:01,04:13:01,2389,25,,,,17181.35,0
7225080,04:14:05,04:14:05,3481,26,,,,17784.92,0
7225080,04:14:40,04:14:40,5465,27,,,,18065.99,0
7225080,04:15:05,04:15:05,9502,28,,,,18279.58,0
7225080,04:15:40,04:15:40,4849,29,,,,18624.65,0
7225080,04:20:00,04:20:00,6607,30,,,,21986.13,
7225080,04:22:00,04:22:00,6580,31,,,,23672.24,0
7225080,04:24:00,04:24:00,9514,32,,,,25151.05,
7225080,04:26:00,04:26:00,9516,33,,,,25615.13,
7225080,04:27:00,04:27:00,9518,34,,1,,25903.88,
7288020,25:21:00,25:21:00,9947,1,,,1,0,
7288020,25:25:45,25:25:45,5732,2,,,,956.47,0
7288020,25:28:00,25:28:00,2127,3,,,,1583.67,
7288020,25:29:00,25:29:00,2514,4,,,,2588.95,
7288020,25:39:00,25:39:00,10161,5,,,,7146.11,
7288020,25:41:00,25:41:00,18,6,,,,8631.1,
7288020,25:42:13,25:42:13,9506,7,,,,9043.38,0
7288020,25:47:00,25:47:00,7096,8,,,,10828.04,
7288020,25:47:51,25:47:51,9503,9,,,,11338.92,0
7288020,25:48:10,25:48:10,2388,10,,,,11570.06,0
7288020,25:48:43,25:48:43,2389,11,,,,11924.29,0
7288020,25:49:38,25:49:38,3481,12,,,,12527.86,0
7288020,25:50:08,25:50:08,5465,13,,,,12808.93,0
7288020,25:50:29,25:50:29,9502,14,,,,13022.52,0
7288020,25:51:00,25:51:00,4849,15,,,,13367.18,0
7288020,25:56:00,25:56:00,6607,16,,,,16716.47,
7288020,25:58:38,25:58:38,6580,17,,,,18405.25,0
7288020,26:01:00,26:01:00,9514,18,,,,19881.19,
7288020,26:02:00,26:02:00,9516,19,,,,20345.27,
7288020,26:03:00,26:03:00,9518,20,,1,,20637.35,
7288030,25:21:00,25:21:00,9947,1,,,1,0,
7288030,25:25:45,25:25:45,5732,2,,,,956.47,0
7288030,25:28:00,25:28:00,2127,3,,,,1583.67,
7288030,25:29:00,25:29:00,2514,4,,,,2588.95,
7288030,25:39:00,25:39:00,10161,5,,,,7146.11,
7288030,25:41:00,25:41:00,18,6,,,,8631.1,
7288030,25:42:13,25:42:13,9506,7,,,,9043.38,0
7288030,25:47:00,25:47:00,7096,8,,,,10828.04,
7288030,25:47:51,25:47:51,9503,9,,,,11338.92,0
7288030,25:48:10,25:48:10,2388,10,,,,11570.06,0
7288030,25:48:43,25:48:43,2389,11,,,,11924.29,0
7288030,25:49:38,25:49:38,3481,12,,,,12527.86,0
7288030,25:50:08,25:50:08,5465,13,,,,12808.93,0
7288030,25:50:29,25:50:29,9502,14,,,,13022.52,0
7288030,25:51:00,25:51:00,4849,15,,,,13367.18,0
7288030,25:56:00,25:56:00,6607,16,,,,16716.47,
7288030,25:58:38,25:58:38,6580,17,,,,18405.25,0
7288030,26:01:00,26:01:00,9514,18,,,,19881.19,
7288030,26:02:00,26:02:00,9516,19,,,,20345.27,
7288030,26:03:00,26:03:00,9518,20,,1,,20637.35,
7288040,25:21:00,25:21:00,9947,1,,,1,0,
7288040,25:25:45,25:25:45,5732,2,,,,956.47,0
7288040,25:28:00,25:28:00,2127,3,,,,1583.67,
7288040,25:29:00,25:29:00,2514,4,,,,2588.95,
7288040,25:39:00,25:39:00,10161,5,,,,7146.11,
7288040,25:41:00,25:41:00,18,6,,,,8631.1,
7288040,25:42:13,25:42:13,9506,7,,,,9043.38,0
7288040,25:47:00,25:47:00,7096,8,,,,10828.04,
7288040,25:47:51,25:47:51,9503,9,,,,11338.92,0
7288040,25:48:10,25:48:10,2388,10,,,,11570.06,0
7288040,25:48:43,25:48:43,2389,11,,,,11924.29,0
7288040,25:49:38,25:49:38,3481,12,,,,12527.86,0
7288040,25:50:08,25:50:08,5465,13,,,,12808.93,0
7288040,25:50:29,25:50:29,9502,14,,,,13022.52,0
7288040,25:51:00,25:51:00,4849,15,,,,13367.18,0
7288040,25:56:00,25:56:00,6607,16,,,,16716.47,
7288040,25:58:38,25:58:38,6580,17,,,,18405.25,0
7288040,26:01:00,26:01:00,9514,18,,,,19881.19,
7288040,26:02:00,26:02:00,9516,19,,,,20345.27,
7288040,26:03:00,26:03:00,9518,20,,1,,20637.35,
7288050,25:21:00,25:21:00,9947,1,,,1,0,
7288050,25:25:45,25:25:45,5732,2,,,,956.47,0
7288050,25:28:00,25:28:00,2127,3,,,,1583.67,
7288050,25:29:00,25:29:00,2514,4,,,,2588.95,
7288050,25:39:00,25:39:00,10161,5,,,,7146.11,
7288050,25:41:00,25:41:00,18,6,,,,8631.1,
7288050,25:42:13,25:42:13,9506,7,,,,9043.38,0
7288050,25:47:00,25:47:00,7096,8,,,,10828.04,
7288050,25:47:51,25:47:51,9503,9,,,,11338.92,0
7288050,25:48:10,25:48:10,2388,10,,,,11570.06,0
7288050,25:48:43,25:48:43,2389,11,,,,11924.29,0
7288050,25:49:38,25:49:38,3481,12,,,,12527.86,0
7288050,25:50:08,25:50:08,5465,13,,,,12808.93,0
7288050,25:50:29,25:50:29,9502,14,,,,13022.52,0
7288050,25:51:00,25:51:00,4849,15,,,,13367.18,0
7288050,25:56:00,25:56:00,6607,16,,,,16716.47,
7288050,25:58:38,25:58:38,6580,17,,,,18405.25,0
7288050,26:01:00,26:01:00,9514,18,,,,19881.19,
7288050,26:02:00,26:02:00,9516,19,,,,20345.27,
7288050,26:03:00,26:03:00,9518,20,,1,,20637.35,
7288060,25:21:00,25:21:00,9947,1,,,1,0,
7288060,25:25:45,25:25:45,5732,2,,,,956.47,0
7288060,25:28:00,25:28:00,2127,3,,,,1583.67,
7288060,25:29:00,25:29:00,2514,4,,,,2588.95,
7288060,25:39:00,25:39:00,10161,5,,,,7146.11,
7288060,25:41:00,25:41:00,18,6,,,,8631.1,
7288060,25:42:13,25:42:13,9506,7,,,,9043.38,0
7288060,25:47:00,25:47:00,7096,8,,,,10828.04,
7288060,25:47:51,25:47:51,9503,9,,,,11338.92,0
7288060,25:48:10,25:48:10,2388,10,,,,11570.06,0
7288060,25:48:43,25:48:43,2389,11,,,,11924.29,0
7288060,25:49:38,25:49:38,3481,12,,,,12527.86,0
7288060,25:50:08,25:50:08,5465,13,,,,12808.93,0
7288060,25:50:29,25:50:29,9502,14,,,,13022.52,0
7288060,25:51:00,25:51:00,4849,15,,,,13367.18,0
7288060,25:56:00,25:56:00,6607,16,,,,16716.47,
7288060,25:58:38,25:58:38,6580,17,,,,18405.25,0
7288060,26:01:00,26:01:00,9514,18,,,,19881.19,
7288060,26:02:00,26:02:00,9516,19,,,,20345.27,
7288060,26:03:00,26:03:00,9518,20,,1,,20637.35,
7288080,25:21:00,25:21:00,9947,1,,,1,0,
7288080,25:25:45,25:25:45,5732,2,,,,956.47,0
7288080,25:28:00,25:28:00,2127,3,,,,1583.67,
7288080,25:29:00,25:29:00,2514,4,,,,2588.95,
7288080,25:39:00,25:39:00,10161,5,,,,7146.11,
7288080,25:41:00,25:41:00,18,6,,,,8631.1,
7288080,25:42:13,25:42:13,9506,7,,,,9043.38,0
7288080,25:47:00,25:47:00,7096,8,,,,10828.04,
7288080,25:47:51,25:47:51,9503,9,,,,11338.92,0
7288080,25:48:10,25:48:10,2388,10,,,,11570.06,0
7288080,25:48:43,25:48:43,2389,11,,,,11924.29,0
7288080,25:49:38,25:49:38,3481,12,,,,12527.86,0
7288080,25:50:08,25:50:08,5465,13,,,,12808.93,0
7288080,25:50:29,25:50:29,9502,14,,,,13022.52,0
7288080,25:51:00,25:51:00,4849,15,,,,13367.18,0
7288080,25:56:00,25:56:00,6607,16,,,,16716.47,
7288080,25:58:38,25:58:38,6580,17,,,,18405.25,0
7288080,26:01:00,26:01:00,9514,18,,,,19881.19,
7288080,26:02:00,26:02:00,9516,19,,,,20345.27,
7288080,26:03:00,26:03:00,9518,20,,1,,20637.35,
7355020,16:47:00,16:47:00,9947,1,,,1,0,
7355020,16:51:45,16:51:45,5732,2,,,,956.47,0
7355020,16:54:00,16:54:00,2127,3,,,,1583.67,
7355020,16:55:11,16:55:11,3836,4,,,,2240.8,0
7355020,17:03:00,17:03:00,2452,5,,,,6181.08,
7355020,17:05:00,17:05:00,18,6,,,,7612.35,
7355020,17:06:29,17:06:29,9506,7,,,,8025.4,0
7355020,17:13:00,17:13:00,7096,8,,,,9830.35,
7355020,17:14:01,17:14:01,9503,9,,,,10340.69,0
7355020,17:14:28,17:14:28,2388,10,,,,10571.83,0
7355020,17:15:22,17:15:22,2389,11,,,,10914.39,0
7355020,17:16:25,17:16:25,3481,12,,,,11498.89,0
7355020,17:16:52,17:16:52,5465,13,,,,11780.65,0
7355020,17:17:18,17:17:18,9502,14,,,,11993.93,0
7355020,17:18:05,17:18:05,4849,15,,,,12338.61,0
7355020,17:24:00,17:24:00,6607,16,,,,15689.71,
7355020,17:26:27,17:26:27,6580,17,,,,17378.71,0
7355020,17:29:00,17:29:00,9514,18,,,,18854.26,
7355020,17:31:00,17:31:00,9516,19,,,,19318.34,
7355020,17:32:00,17:32:00,9518,20,,1,,19608.92,
7355030,16:47:00,16:47:00,9947,1,,,1,0,
7355030,16:51:45,16:51:45,5732,2,,,,956.47,0
7355030,16:54:00,16:54:00,2127,3,,,,1583.67,
7355030,16:55:11,16:55:11,3836,4,,,,2240.8,0
7355030,17:03:00,17:03:00,2452,5,,,,6181.08,
7355030,17:05:00,17:05:00,18,6,,,,7612.35,
7355030,17:06:29,17:06:29,9506,7,,,,8025.4,0
7355030,17:13:00,17:13:00,7096,8,,,,9830.35,
7355030,17:14:01,17:14:01,9503,9,,,,10340.69,0
7355030,17:14:28,17:14:28,2388,10,,,,10571.83,0
7355030,17:15:22,17:15:22,2389,11,,,,10914.39,0
7355030,17:16:25,17:16:25,3481,12,,,,11498.89,0
7355030,17:16:52,17:16:52,5465,13,,,,11780.65,0
7355030,17:17:18,17:17:18,9502,14,,,,11993.93,0
7355030,17:18:05,17:18:05,4849,15,,,,12338.61,0
7355030,17:24:00,17:24:00,6607,16,,,,15689.71,
7355030,17:26:27,17:26:27,6580,17,,,,17378.71,0
7355030,17:29:00,17:29:00,9514,18,,,,18854.26,
7355030,17:31:00,17:31:00,9516,19,,,,19318.34,
7355030,17:32:00,17:32:00,9518,20,,1,,19608.92,
7355040,16:47:00,16:47:00,9947,1,,,1,0,
7355040,16:51:45,16:51:45,5732,2,,,,956.47,0
7355040,16:54:00,16:54:00,2127,3,,,,1583.67,
7355040,16:55:11,16:55:11,3836,4,,,,2240.8,0
7355040,17:03:00,17:03:00,2452,5,,,,6181.08,
7355040,17:05:00,17:05:00,18,6,,,,7612.35,
7355040,17:06:29,17:06:29,9506,7,,,,8025.4,0
7355040,17:13:00,17:13:00,7096,8,,,,9830.35,
7355040,17:14:01,17:14:01,9503,9,,,,10340.69,0
7355040,17:14:28,17:14:28,2388,10,,,,10571.83,0
7355040,17:15:22,17:15:22,2389,11,,,,10914.39,0
7355040,17:16:25,17:16:25,3481,12,,,,11498.89,0
7355040,17:16:52,17:16:52,5465,13,,,,11780.65,0
7355040,17:17:18,17:17:18,9502,14,,,,11993.93,0
7355040,17:18:05,17:18:05,4849,15,,,,12338.61,0
7355040,17:24:00,17:24:00,6607,16,,,,15689.71,
7355040,17:26:27,17:26:27,6580,17,,,,17378.71,0
7355040,17:29:00,17:29:00,9514,18,,,,18854.26,
7355040,17:31:00,17:31:00,9516,19,,,,19318.34,
7355040,17:32:00,17:32:00,9518,20,,1,,19608.92,
7355050,16:47:00,16:47:00,9947,1,,,1,0,
7355050,16:51:45,16:51:45,5732,2,,,,956.47,0
7355050,16:54:00,16:54:00,2127,3,,,,1583.67,
7355050,16:55:11,16:55:11,3836,4,,,,2240.8,0
7355050,17:03:00,17:03:00,2452,5,,,,6181.08,
7355050,17:05:00,17:05:00,18,6,,,,7612.35,
7355050,17:06:29,17:06:29,9506,7,,,,8025.4,0
7355050,17:13:00,17:13:00,7096,8,,,,9830.35,
7355050,17:14:01,17:14:01,9503,9,,,,10340.69,0
7355050,17:14:28,17:14:28,2388,10,,,,10571.83,0
7355050,17:15:22,17:15:22,2389,11,,,,10914.39,0
7355050,17:16:25,17:16:25,3481,12,,,,11498.89,0
7355050,17:16:52,17:16:52,5465,13,,,,11780.65,0
7355050,17:17:18,17:17:18,9502,14,,,,11993.93,0
7355050,17:18:05,17:18:05,4849,15,,,,12338.61,0
7355050,17:24:00,17:24:00,6607,16,,,,15689.71,
7355050,17:26:27,17:26:27,6580,17,,,,17378.71,0
7355050,17:29:00,17:29:00,9514,18,,,,18854.26,
7355050,17:31:00,17:31:00,9516,19,,,,19318.34,
7355050,17:32:00,17:32:00,9518,20,,1,,19608.92,
7355060,16:47:00,16:47:00,9947,1,,,1,0,
7355060,16:51:45,16:51:45,5732,2,,,,956.47,0
7355060,16:54:00,16:54:00,2127,3,,,,1583.67,
7355060,16:55:11,16:55:11,3836,4,,,,2240.8,0
7355060,17:03:00,17:03:00,2452,5,,,,6181.08,
7355060,17:05:00,17:05:00,18,6,,,,7612.35,
7355060,17:06:29,17:06:29,9506,7,,,,8025.4,0
7355060,17:13:00,17:13:00,7096,8,,,,9830.35,
7355060,17:14:01,17:14:01,9503,9,,,,10340.69,0
7355060,17:14:28,17:14:28,2388,10,,,,10571.83,0
7355060,17:15:22,17:15:22,2389,11,,,,10914.39,0
7355060,17:16:25,17:16:25,3481,12,,,,11498.89,0
7355060,17:16:52,17:16:52,5465,13,,,,11780.65,0
7355060,17:17:18,17:17:18,9502,14,,,,11993.93,0
7355060,17:18:05,17:18:05,4849,15,,,,12338.61,0
7355060,17:24:00,17:24:00,6607,16,,,,15689.71,
7355060,17:26:27,17:26:27,6580,17,,,,17378.71,0
7355060,17:29:00,17:29:00,9514,18,,,,18854.26,
7355060,17:31:00,17:31:00,9516,19,,,,19318.34,
7355060,17:32:00,17:32:00,9518,20,,1,,19608.92,
7355080,16:47:00,16:47:00,9947,1,,,1,0,
7355080,16:51:45,16:51:45,5732,2,,,,956.47,0
7355080,16:54:00,16:54:00,2127,3,,,,1583.67,
7355080,16:55:11,16:55:11,3836,4,,,,2240.8,0
7355080,17:03:00,17:03:00,2452,5,,,,6181.08,
7355080,17:05:00,17:05:00,18,6,,,,7612.35,
7355080,17:06:29,17:06:29,9506,7,,,,8025.4,0
7355080,17:13:00,17:13:00,7096,8,,,,9830.35,
7355080,17:14:01,17:14:01,9503,9,,,,10340.69,0
7355080,17:14:28,17:14:28,2388,10,,,,10571.83,0
7355080,17:15:22,17:15:22,2389,11,,,,10914.39,0
7355080,17:16:25,17:16:25,3481,12,,,,11498.89,0
7355080,17:16:52,17:16:52,5465,13,,,,11780.65,0
7355080,17:17:18,17:17:18,9502,14,,,,11993.93,0
7355080,17:18:05,17:18:05,4849,15,,,,12338.61,0
7355080,17:24:00,17:24:00,6607,16,,,,15689.71,
7355080,17:26:27,17:26:27,6580,17,,,,17378.71,0
7355080,17:29:00,17:29:00,9514,18,,,,18854.26,
7355080,17:31:00,17:31:00,9516,19,,,,19318.34,
7355080,17:32:00,17:32:00,9518,20,,1,,19608.92,
7451070,20:45:00,20:45:00,9947,1,,,1,0,
7451070,20:47:43,20:47:43,5732,2,,,,956.47,0
7451070,20:49:00,20:49:00,2127,3,,,,1583.67,
7451070,20:49:55,20:49:55,3836,4,,,,2240.8,0
7451070,20:56:00,20:56:00,2452,5,,,,6181.08,
7451070,20:59:00,20:59:00,18,6,,,,7612.35,
7451070,21:00:07,21:00:07,9506,7,,,,8025.4,0
7451070,21:05:00,21:05:00,7096,8,,,,9830.35,
7451070,21:05:50,21:05:50,9503,9,,,,10340.69,0
7451070,21:06:12,21:06:12,2388,10,,,,10571.83,0
7451070,21:06:56,21:06:56,2389,11,,,,10914.39,0
7451070,21:07:48,21:07:48,3481,12,,,,11498.89,0
7451070,21:08:10,21:08:10,5465,13,,,,11780.65,0
7451070,21:08:31,21:08:31,9502,14,,,,11993.93,0
7451070,21:09:10,21:09:10,4849,15,,,,12338.61,0
7451070,21:14:00,21:14:00,6607,16,,,,15689.71,
7451070,21:16:27,21:16:27,6580,17,,,,17378.71,0
7451070,21:19:00,21:19:00,9514,18,,,,18854.26,
7451070,21:20:00,21:20:00,9516,19,,,,19318.34,
7451070,21:23:00,21:23:00,9518,20,,1,,19608.92,
7451090,20:45:00,20:45:00,9947,1,,,1,0,
7451090,20:47:43,20:47:43,5732,2,,,,956.47,0
7451090,20:49:00,20:49:00,2127,3,,,,1583.67,
7451090,20:49:55,20:49:55,3836,4,,,,2240.8,0
7451090,20:56:00,20:56:00,2452,5,,,,6181.08,
7451090,20:59:00,20:59:00,18,6,,,,7612.35,
7451090,21:00:07,21:00:07,9506,7,,,,8025.4,0
7451090,21:05:00,21:05:00,7096,8,,,,9830.35,
7451090,21:05:50,21:05:50,9503,9,,,,10340.69,0
7451090,21:06:12,21:06:12,2388,10,,,,10571.83,0
7451090,21:06:56,21:06:56,2389,11,,,,10914.39,0
7451090,21:07:48,21:07:48,3481,12,,,,11498.89,0
7451090,21:08:10,21:08:10,5465,13,,,,11780.65,0
7451090,21:08:31,21:08:31,9502,14,,,,11993.93,0
7451090,21:09:10,21:09:10,4849,15,,,,12338.61,0
7451090,21:14:00,21:14:00,6607,16,,,,15689.71,
7451090,21:16:27,21:16:27,6580,17,,,,17378.71,0
7451090,21:19:00,21:19:00,9514,18,,,,18854.26,
7451090,21:20:00,21:20:00,9516,19,,,,19318.34,
7451090,21:23:00,21:23:00,9518,20,,1,,19608.92,
7477010,18:13:00,18:13:00,9947,1,,,1,0,
7477010,18:15:43,18:15:43,5732,2,,,,956.47,0
7477010,18:17:00,18:17:00,2127,3,,,,1583.67,
7477010,18:18:03,18:18:03,3836,4,,,,2240.8,0
7477010,18:25:00,18:25:00,2452,5,,,,6181.08,
7477010,18:28:00,18:28:00,18,6,,,,7612.35,
7477010,18:29:07,18:29:07,9506,7,,,,8025.4,0
7477010,18:34:00,18:34:00,7096,8,,,,9830.35,
7477010,18:34:50,18:34:50,9503,9,,,,10340.69,0
7477010,18:35:12,18:35:12,2388,10,,,,10571.83,0
7477010,18:35:56,18:35:56,2389,11,,,,10914.39,0
7477010,18:36:48,18:36:48,3481,12,,,,11498.89,0
7477010,18:37:10,18:37:10,5465,13,,,,11780.65,0
7477010,18:37:31,18:37:31,9502,14,,,,11993.93,0
7477010,18:38:10,18:38:10,4849,15,,,,12338.61,0
7477010,18:43:00,18:43:00,6607,16,,,,15689.71,
7477010,18:45:27,18:45:27,6580,17,,,,17378.71,0
7477010,18:48:00,18:48:00,9514,18,,,,18854.26,
7477010,18:49:00,18:49:00,9516,19,,,,19318.34,
7477010,18:52:00,18:52:00,9518,20,,1,,19608.92,
7477100,18:13:00,18:13:00,9947,1,,,1,0,
7477100,18:15:43,18:15:43,5732,2,,,,956.47,0
7477100,18:17:00,18:17:00,2127,3,,,,1583.67,
7477100,18:18:03,18:18:03,3836,4,,,,2240.8,0
7477100,18:25:00,18:25:00,2452,5,,,,6181.08,
7477100,18:28:00,18:28:00,18,6,,,,7612.35,
7477100,18:29:07,18:29:07,9506,7,,,,8025.4,0
7477100,18:34:00,18:34:00,7096,8,,,,9830.35,
7477100,18:34:50,18:34:50,9503,9,,,,10340.69,0
7477100,18:35:12,18:35:12,2388,10,,,,10571.83,0
7477100,18:35:56,18:35:56,2389,11,,,,10914.39,0
7477100,18:36:48,18:36:48,3481,12,,,,11498.89,0
7477100,18:37:10,18:37:10,5465,13,,,,11780.65,0
7477100,18:37:31,18:37:31,9502,14,,,,11993.93,0
7477100,18:38:10,18:38:10,4849,15,,,,12338.61,0
7477100,18:43:00,18:43:00,6607,16,,,,15689.71,
7477100,18:45:27,18:45:27,6580,17,,,,17378.71,0
7477100,18:48:00,18:48:00,9514,18,,,,18854.26,
7477100,18:49:00,18:49:00,9516,19,,,,19318.34,
7477100,18:52:00,18:52:00,9518,20,,1,,19608.92,
7477110,18:13:00,18:13:00,9947,1,,,1,0,
7477110,18:15:43,18:15:43,5732,2,,,,956.47,0
7477110,18:17:00,18:17:00,2127,3,,,,1583.67,
7477110,18:18:03,18:18:03,3836,4,,,,2240.8,0
7477110,18:25:00,18:25:00,2452,5,,,,6181.08,
7477110,18:28:00,18:28:00,18,6,,,,7612.35,
7477110,18:29:07,18:29:07,9506,7,,,,8025.4,0
7477110,18:34:00,18:34:00,7096,8,,,,9830.35,
7477110,18:34:50,18:34:50,9503,9,,,,10340.69,0
7477110,18:35:12,18:35:12,2388,10,,,,10571.83,0
7477110,18:35:56,18:35:56,2389,11,,,,10914.39,0
7477110,18:36:48,18:36:48,3481,12,,,,11498.89,0
7477110,18:37:10,18:37:10,5465,13,,,,11780.65,0
7477110,18:37:31,18:37:31,9502,14,,,,11993.93,0
7477110,18:38:10,18:38:10,4849,15,,,,12338.61,0
7477110,18:43:00,18:43:00,6607,16,,,,15689.71,
7477110,18:45:27,18:45:27,6580,17,,,,17378.71,0
7477110,18:48:00,18:48:00,9514,18,,,,18854.26,
7477110,18:49:00,18:49:00,9516,19,,,,19318.34,
7477110,18:52:00,18:52:00,9518,20,,1,,19608.92,
7657020,08:16:00,08:16:00,9947,1,,,1,0,
7657020,08:20:45,08:20:45,5732,2,,,,956.47,0
7657020,08:23:00,08:23:00,2127,3,,,,1583.67,
7657020,08:23:47,08:23:47,3836,4,,,,2240.8,0
7657020,08:29:00,08:29:00,2452,5,,,,6181.08,
7657020,08:31:00,08:31:00,18,6,,,,7612.35,
7657020,08:32:29,08:32:29,9506,7,,,,8025.4,0
7657020,08:39:00,08:39:00,7096,8,,,,9830.35,
7657020,08:39:56,08:39:56,9503,9,,,,10340.69,0
7657020,08:40:20,08:40:20,2388,10,,,,10571.83,0
7657020,08:41:09,08:41:09,2389,11,,,,10914.39,0
7657020,08:42:06,08:42:06,3481,12,,,,11498.89,0
7657020,08:42:31,08:42:31,5465,13,,,,11780.65,0
7657020,08:42:55,08:42:55,9502,14,,,,11993.93,0
7657020,08:43:37,08:43:37,4849,15,,,,12338.61,0
7657020,08:49:00,08:49:00,6607,16,,,,15689.71,
7657020,08:51:27,08:51:27,6580,17,,,,17378.71,0
7657020,08:54:00,08:54:00,9514,18,,,,18854.26,
7657020,08:56:00,08:56:00,9516,19,,,,19318.34,
7657020,08:57:00,08:57:00,9518,20,,1,,19608.92,
7657030,08:16:00,08:16:00,9947,1,,,1,0,
7657030,08:20:45,08:20:45,5732,2,,,,956.47,0
7657030,08:23:00,08:23:00,2127,3,,,,1583.67,
7657030,08:23:47,08:23:47,3836,4,,,,2240.8,0
7657030,08:29:00,08:29:00,2452,5,,,,6181.08,
7657030,08:31:00,08:31:00,18,6,,,,7612.35,
7657030,08:32:29,08:32:29,9506,7,,,,8025.4,0
7657030,08:39:00,08:39:00,7096,8,,,,9830.35,
7657030,08:39:56,08:39:56,9503,9,,,,10340.69,0
7657030,08:40:20,08:40:20,2388,10,,,,10571.83,0
7657030,08:41:09,08:41:09,2389,11,,,,10914.39,0
7657030,08:42:06,08:42:06,3481,12,,,,11498.89,0
7657030,08:42:31,08:42:31,5465,13,,,,11780.65,0
7657030,08:42:55,08:42:55,9502,14,,,,11993.93,0
7657030,08:43:37,08:43:37,4849,15,,,,12338.61,0
7657030,08:49:00,08:49:00,6607,16,,,,15689.71,
7657030,08:51:27,08:51:27,6580,17,,,,17378.71,0
7657030,08:54:00,08:54:00,9514,18,,,,18854.26,
7657030,08:56:00,08:56:00,9516,19,,,,19318.34,
7657030,08:57:00,08:57:00,9518,20,,1,,19608.92,
7657040,08:16:00,08:16:00,9947,1,,,1,0,
7657040,08:20:45,08:20:45,5732,2,,,,956.47,0
7657040,08:23:00,08:23:00,2127,3,,,,1583.67,
7657040,08:23:47,08:23:47,3836,4,,,,2240.8,0
7657040,08:29:00,08:29:00,2452,5,,,,6181.08,
7657040,08:31:00,08:31:00,18,6,,,,7612.35,
7657040,08:32:29,08:32:29,9506,7,,,,8025.4,0
7657040,08:39:00,08:39:00,7096,8,,,,9830.35,
7657040,08:39:56,08:39:56,9503,9,,,,10340.69,0
7657040,08:40:20,08:40:20,2388,10,,,,10571.83,0
7657040,08:41:09,08:41:09,2389,11,,,,10914.39,0
7657040,08:42:06,08:42:06,3481,12,,,,11498.89,0
7657040,08:42:31,08:42:31,5465,13,,,,11780.65,0
7657040,08:42:55,08:42:55,9502,14,,,,11993.93,0
7657040,08:43:37,08:43:37,4849,15,,,,12338.61,0
7657040,08:49:00,08:49:00,6607,16,,,,15689.71,
7657040,08:51:27,08:51:27,6580,17,,,,17378.71,0
7657040,08:54:00,08:54:00,9514,18,,,,18854.26,
7657040,08:56:00,08:56:00,9516,19,,,,19318.34,
7657040,08:57:00,08:57:00,9518,20,,1,,19608.92,
7657050,08:16:00,08:16:00,9947,1,,,1,0,
7657050,08:20:45,08:20:45,5732,2,,,,956.47,0
7657050,08:23:00,08:23:00,2127,3,,,,1583.67,
7657050,08:23:47,08:23:47,3836,4,,,,2240.8,0
7657050,08:29:00,08:29:00,2452,5,,,,6181.08,
7657050,08:31:00,08:31:00,18,6,,,,7612.35,
7657050,08:32:29,08:32:29,9506,7,,,,8025.4,0
7657050,08:39:00,08:39:00,7096,8,,,,9830.35,
7657050,08:39:56,08:39:56,9503,9,,,,10340.69,0
7657050,08:40:20,08:40:20,2388,10,,,,10571.83,0
7657050,08:41:09,08:41:09,2389,11,,,,10914.39,0
7657050,08:42:06,08:42:06,3481,12,,,,11498.89,0
7657050,08:42:31,08:42:31,5465,13,,,,11780.65,0
7657050,08:42:55,08:42:55,9502,14,,,,11993.93,0
7657050,08:43:37,08:43:37,4849,15,,,,12338.61,0
7657050,08:49:00,08:49:00,6607,16,,,,15689.71,
7657050,08:51:27,08:51:27,6580,17,,,,17378.71,0
7657050,08:54:00,08:54:00,9514,18,,,,18854.26,
7657050,08:56:00,08:56:00,9516,19,,,,19318.34,
7657050,08:57:00,08:57:00,9518,20,,1,,19608.92,
7657060,08:16:00,08:16:00,9947,1,,,1,0,
7657060,08:20:45,08:20:45,5732,2,,,,956.47,0
7657060,08:23:00,08:23:00,2127,3,,,,1583.67,
7657060,08:23:47,08:23:47,3836,4,,,,2240.8,0
7657060,08:29:00,08:29:00,2452,5,,,,6181.08,
7657060,08:31:00,08:31:00,18,6,,,,7612.35,
7657060,08:32:29,08:32:29,9506,7,,,,8025.4,0
7657060,08:39:00,08:39:00,7096,8,,,,9830.35,
7657060,08:39:56,08:39:56,9503,9,,,,10340.69,0
7657060,08:40:20,08:40:20,2388,10,,,,10571.83,0
7657060,08:41:09,08:41:09,2389,11,,,,10914.39,0
7657060,08:42:06,08:42:06,3481,12,,,,11498.89,0
7657060,08:42:31,08:42:31,5465,13,,,,11780.65,0
7657060,08:42:55,08:42:55,9502,14,,,,11993.93,0
7657060,08:43:37,08:43:37,4849,15,,,,12338.61,0
7657060,08:49:00,08:49:00,6607,16,,,,15689.71,
7657060,08:51:27,08:51:27,6580,17,,,,17378.71,0
7657060,08:54:00,08:54:00,9514,18,,,,18854.26,
7657060,08:56:00,08:56:00,9516,19,,,,19318.34,
7657060,08:57:00,08:57:00,9518,20,,1,,19608.92,
7657080,08:16:00,08:16:00,9947,1,,,1,0,
7657080,08:20:45,08:20:45,5732,2,,,,956.47,0
7657080,08:23:00,08:23:00,2127,3,,,,1583.67,
7657080,08:23:47,08:23:47,3836,4,,,,2240.8,0
7657080,08:29:00,08:29:00,2452,5,,,,6181.08,
7657080,08:31:00,08:31:00,18,6,,,,7612.35,
7657080,08:32:29,08:32:29,9506,7,,,,8025.4,0
7657080,08:39:00,08:39:00,7096,8,,,,9830.35,
7657080,08:39:56,08:39:56,9503,9,,,,10340.69,0
7657080,08:40:20,08:40:20,2388,10,,,,10571.83,0
7657080,08:41:09,08:41:09,2389,11,,,,10914.39,0
7657080,08:42:06,08:42:06,3481,12,,,,11498.89,0
7657080,08:42:31,08:42:31,5465,13,,,,11780.65,0
7657080,08:42:55,08:42:55,9502,14,,,,11993.93,0
7657080,08:43:37,08:43:37,4849,15,,,,12338.61,0
7657080,08:49:00,08:49:00,6607,16,,,,15689.71,
7657080,08:51:27,08:51:27,6580,17,,,,17378.71,0
7657080,08:54:00,08:54:00,9514,18,,,,18854.26,
7657080,08:56:00,08:56:00,9516,19,,,,19318.34,
7657080,08:57:00,08:57:00,9518,20,,1,,19608.92,
7863020,06:09:00,06:09:00,9947,1,,,1,0,
7863020,06:11:43,06:11:43,5732,2,,,,956.47,0
7863020,06:13:00,06:13:00,2127,3,,,,1583.67,
7863020,06:14:03,06:14:03,3836,4,,,,2240.8,0
7863020,06:21:00,06:21:00,2452,5,,,,6181.08,
7863020,06:23:00,06:23:00,18,6,,,,7612.35,
7863020,06:24:07,06:24:07,9506,7,,,,8025.4,0
7863020,06:29:00,06:29:00,7096,8,,,,9830.35,
7863020,06:29:50,06:29:50,9503,9,,,,10340.69,0
7863020,06:30:12,06:30:12,2388,10,,,,10571.83,0
7863020,06:30:56,06:30:56,2389,11,,,,10914.39,0
7863020,06:31:48,06:31:48,3481,12,,,,11498.89,0
7863020,06:32:10,06:32:10,5465,13,,,,11780.65,0
7863020,06:32:31,06:32:31,9502,14,,,,11993.93,0
7863020,06:33:10,06:33:10,4849,15,,,,12338.61,0
7863020,06:38:00,06:38:00,6607,16,,,,15689.71,
7863020,06:39:57,06:39:57,6580,17,,,,17378.71,0
7863020,06:42:00,06:42:00,9514,18,,,,18854.26,
7863020,06:44:00,06:44:00,9516,19,,,,19318.34,
7863020,06:45:00,06:45:00,9518,20,,1,,19608.92,
7863030,06:09:00,06:09:00,9947,1,,,1,0,
7863030,06:11:43,06:11:43,5732,2,,,,956.47,0
7863030,06:13:00,06:13:00,2127,3,,,,1583.67,
7863030,06:14:03,06:14:03,3836,4,,,,2240.8,0
7863030,06:21:00,06:21:00,2452,5,,,,6181.08,
7863030,06:23:00,06:23:00,18,6,,,,7612.35,
7863030,06:24:07,06:24:07,9506,7,,,,8025.4,0
7863030,06:29:00,06:29:00,7096,8,,,,9830.35,
7863030,06:29:50,06:29:50,9503,9,,,,10340.69,0
7863030,06:30:12,06:30:12,2388,10,,,,10571.83,0
7863030,06:30:56,06:30:56,2389,11,,,,10914.39,0
7863030,06:31:48,06:31:48,3481,12,,,,11498.89,0
7863030,06:32:10,06:32:10,5465,13,,,,11780.65,0
7863030,06:32:31,06:32:31,9502,14,,,,11993.93,0
7863030,06:33:10,06:33:10,4849,15,,,,12338.61,0
7863030,06:38:00,06:38:00,6607,16,,,,15689.71,
7863030,06:39:57,06:39:57,6580,17,,,,17378.71,0
7863030,06:42:00,06:42:00,9514,18,,,,18854.26,
7863030,06:44:00,06:44:00,9516,19,,,,19318.34,
7863030,06:45:00,06:45:00,9518,20,,1,,19608.92,
7863040,06:09:00,06:09:00,9947,1,,,1,0,
7863040,06:11:43,06:11:43,5732,2,,,,956.47,0
7863040,06:13:00,06:13:00,2127,3,,,,1583.67,
7863040,06:14:03,06:14:03,3836,4,,,,2240.8,0
7863040,06:21:00,06:21:00,2452,5,,,,6181.08,
7863040,06:23:00,06:23:00,18,6,,,,7612.35,
7863040,06:24:07,06:24:07,9506,7,,,,8025.4,0
7863040,06:29:00,06:29:00,7096,8,,,,9830.35,
7863040,06:29:50,06:29:50,9503,9,,,,10340.69,0
7863040,06:30:12,06:30:12,2388,10,,,,10571.83,0
7863040,06:30:56,06:30:56,2389,11,,,,10914.39,0
7863040,06:31:48,06:31:48,3481,12,,,,11498.89,0
7863040,06:32:10,06:32:10,5465,13,,,,11780.65,0
7863040,06:32:31,06:32:31,9502,14,,,,11993.93,0
7863040,06:33:10,06:33:10,4849,15,,,,12338.61,0
7863040,06:38:00,06:38:00,6607,16,,,,15689.71,
7863040,06:39:57,06:39:57,6580,17,,,,17378.71,0
7863040,06:42:00,06:42:00,9514,18,,,,18854.26,
7863040,06:44:00,06:44:00,9516,19,,,,19318.34,
7863040,06:45:00,06:45:00,9518,20,,1,,19608.92,
7863050,06:09:00,06:09:00,9947,1,,,1,0,
7863050,06:11:43,06:11:43,5732,2,,,,956.47,0
7863050,06:13:00,06:13:00,2127,3,,,,1583.67,
7863050,06:14:03,06:14:03,3836,4,,,,2240.8,0
7863050,06:21:00,06:21:00,2452,5,,,,6181.08,
7863050,06:23:00,06:23:00,18,6,,,,7612.35,
7863050,06:24:07,06:24:07,9506,7,,,,8025.4,0
7863050,06:29:00,06:29:00,7096,8,,,,9830.35,
7863050,06:29:50,06:29:50,9503,9,,,,10340.69,0
7863050,06:30:12,06:30:12,2388,10,,,,10571.83,0
7863050,06:30:56,06:30:56,2389,11,,,,10914.39,0
7863050,06:31:48,06:31:48,3481,12,,,,11498.89,0
7863050,06:32:10,06:32:10,5465,13,,,,11780.65,0
7863050,06:32:31,06:32:31,9502,14,,,,11993.93,0
7863050,06:33:10,06:33:10,4849,15,,,,12338.61,0
7863050,06:38:00,06:38:00,6607,16,,,,15689.71,
7863050,06:39:57,06:39:57,6580,17,,,,17378.71,0
7863050,06:42:00,06:42:00,9514,18,,,,18854.26,
7863050,06:44:00,06:44:00,9516,19,,,,19318.34,
7863050,06:45:00,06:45:00,9518,20,,1,,19608.92,
7863060,06:09:00,06:09:00,9947,1,,,1,0,
7863060,06:11:43,06:11:43,5732,2,,,,956.47,0
7863060,06:13:00,06:13:00,2127,3,,,,1583.67,
7863060,06:14:03,06:14:03,3836,4,,,,2240.8,0
7863060,06:21:00,06:21:00,2452,5,,,,6181.08,
7863060,06:23:00,06:23:00,18,6,,,,7612.35,
7863060,06:24:07,06:24:07,9506,7,,,,8025.4,0
7863060,06:29:00,06:29:00,7096,8,,,,9830.35,
7863060,06:29:50,06:29:50,9503,9,,,,10340.69,0
7863060,06:30:12,06:30:12,2388,10,,,,10571.83,0
7863060,06:30:56,06:30:56,2389,11,,,,10914.39,0
7863060,06:31:48,06:31:48,3481,12,,,,11498.89,0
7863060,06:32:10,06:32:10,5465,13,,,,11780.65,0
7863060,06:32:31,06:32:31,9502,14,,,,11993.93,0
7863060,06:33:10,06:33:10,4849,15,,,,12338.61,0
7863060,06:38:00,06:38:00,6607,16,,,,15689.71,
7863060,06:39:57,06:39:57,6580,17,,,,17378.71,0
7863060,06:42:00,06:42:00,9514,18,,,,18854.26,
7863060,06:44:00,06:44:00,9516,19,,,,19318.34,
7863060,06:45:00,06:45:00,9518,20,,1,,19608.92,
7863080,06:09:00,06:09:00,9947,1,,,1,0,
7863080,06:11:43,06:11:43,5732,2,,,,956.47,0
7863080,06:13:00,06:13:00,2127,3,,,,1583.67,
7863080,06:14:03,06:14:03,3836,4,,,,2240.8,0
7863080,06:21:00,06:21:00,2452,5,,,,6181.08,
7863080,06:23:00,06:23:00,18,6,,,,7612.35,
7863080,06:24:07,06:24:07,9506,7,,,,8025.4,0
7863080,06:29:00,06:29:00,7096,8,,,,9830.35,
7863080,06:29:50,06:29:50,9503,9,,,,10340.69,0
7863080,06:30:12,06:30:12,2388,10,,,,10571.83,0
7863080,06:30:56,06:30:56,2389,11,,,,10914.39,0
7863080,06:31:48,06:31:48,3481,12,,,,11498.89,0
7863080,06:32:10,06:32:10,5465,13,,,,11780.65,0
7863080,06:32:31,06:32:31,9502,14,,,,11993.93,0
7863080,06:33:10,06:33:10,4849,15,,,,12338.61,0
7863080,06:38:00,06:38:00,6607,16,,,,15689.71,
7863080,06:39:57,06:39:57,6580,17,,,,17378.71,0
7863080,06:42:00,06:42:00,9514,18,,,,18854.26,
7863080,06:44:00,06:44:00,9516,19,,,,19318.34,
7863080,06:45:00,06:45:00,9518,20,,1,,19608.92,
7935010,09:13:00,09:13:00,9947,1,,,1,0,
7935010,09:15:43,09:15:43,5732,2,,,,956.47,0
7935010,09:17:00,09:17:00,2127,3,,,,1583.67,
7935010,09:18:03,09:18:03,3836,4,,,,2240.8,0
7935010,09:25:00,09:25:00,2452,5,,,,6181.08,
7935010,09:28:00,09:28:00,18,6,,,,7612.35,
7935010,09:29:07,09:29:07,9506,7,,,,8025.4,0
7935010,09:34:00,09:34:00,7096,8,,,,9830.35,
7935010,09:34:50,09:34:50,9503,9,,,,10340.69,0
7935010,09:35:12,09:35:12,2388,10,,,,10571.83,0
7935010,09:35:56,09:35:56,2389,11,,,,10914.39,0
7935010,09:36:48,09:36:48,3481,12,,,,11498.89,0
7935010,09:37:10,09:37:10,5465,13,,,,11780.65,0
7935010,09:37:31,09:37:31,9502,14,,,,11993.93,0
7935010,09:38:10,09:38:10,4849,15,,,,12338.61,0
7935010,09:43:00,09:43:00,6607,16,,,,15689.71,
7935010,09:45:27,09:45:27,6580,17,,,,17378.71,0
7935010,09:48:00,09:48:00,9514,18,,,,18854.26,
7935010,09:49:00,09:49:00,9516,19,,,,19318.34,
7935010,09:52:00,09:52:00,9518,20,,1,,19608.92,
7935100,09:13:00,09:13:00,9947,1,,,1,0,
7935100,09:15:43,09:15:43,5732,2,,,,956.47,0
7935100,09:17:00,09:17:00,2127,3,,,,1583.67,
7935100,09:18:03,09:18:03,3836,4,,,,2240.8,0
7935100,09:25:00,09:25:00,2452,5,,,,6181.08,
7935100,09:28:00,09:28:00,18,6,,,,7612.35,
7935100,09:29:07,09:29:07,9506,7,,,,8025.4,0
7935100,09:34:00,09:34:00,7096,8,,,,9830.35,
7935100,09:34:50,09:34:50,9503,9,,,,10340.69,0
7935100,09:35:12,09:35:12,2388,10,,,,10571.83,0
7935100,09:35:56,09:35:56,2389,11,,,,10914.39,0
7935100,09:36:48,09:36:48,3481,12,,,,11498.89,0
7935100,09:37:10,09:37:10,5465,13,,,,11780.65,0
7935100,09:37:31,09:37:31,9502,14,,,,11993.93,0
7935100,09:38:10,09:38:10,4849,15,,,,12338.61,0
7935100,09:43:00,09:43:00,6607,16,,,,15689.71,
7935100,09:45:27,09:45:27,6580,17,,,,17378.71,0
7935100,09:48:00,09:48:00,9514,18,,,,18854.26,
7935100,09:49:00,09:49:00,9516,19,,,,19318.34,
7935100,09:52:00,09:52:00,9518,20,,1,,19608.92,
7935110,09:13:00,09:13:00,9947,1,,,1,0,
7935110,09:15:43,09:15:43,5732,2,,,,956.47,0
7935110,09:17:00,09:17:00,2127,3,,,,1583.67,
7935110,09:18:03,09:18:03,3836,4,,,,2240.8,0
7935110,09:25:00,09:25:00,2452,5,,,,6181.08,
7935110,09:28:00,09:28:00,18,6,,,,7612.35,
7935110,09:29:07,09:29:07,9506,7,,,,8025.4,0
7935110,09:34:00,09:34:00,7096,8,,,,9830.35,
7935110,09:34:50,09:34:50,9503,9,,,,10340.69,0
7935110,09:35:12,09:35:12,2388,10,,,,10571.83,0
7935110,09:35:56,09:35:56,2389,11,,,,10914.39,0
7935110,09:36:48,09:36:48,3481,12,,,,11498.89,0
7935110,09:37:10,09:37:10,5465,13,,,,11780.65,0
7935110,09:37:31,09:37:31,9502,14,,,,11993.93,0
7935110,09:38:10,09:38:10,4849,15,,,,12338.61,0
7935110,09:43:00,09:43:00,6607,16,,,,15689.71,
7935110,09:45:27,09:45:27,6580,17,,,,17378.71,0
7935110,09:48:00,09:48:00,9514,18,,,,18854.26,
7935110,09:49:00,09:49:00,9516,19,,,,19318.34,
7935110,09:52:00,09:52:00,9518,20,,1,,19608.92,
8115020,23:47:00,23:47:00,9947,1,,,1,0,
8115020,23:51:45,23:51:45,5732,2,,,,956.47,0
8115020,23:54:00,23:54:00,2127,3,,,,1583.67,
8115020,23:55:00,23:55:00,2514,4,,,,2588.95,
8115020,24:05:00,24:05:00,10161,5,,,,7146.11,
8115020,24:07:00,24:07:00,18,6,,,,8631.1,
8115020,24:08:13,24:08:13,9506,7,,,,9043.38,0
8115020,24:13:00,24:13:00,7096,8,,,,10828.04,
8115020,24:13:51,24:13:51,9503,9,,,,11338.92,0
8115020,24:14:10,24:14:10,2388,10,,,,11570.06,0
8115020,24:14:43,24:14:43,2389,11,,,,11924.29,0
8115020,24:15:38,24:15:38,3481,12,,,,12527.86,0
8115020,24:16:08,24:16:08,5465,13,,,,12808.93,0
8115020,24:16:29,24:16:29,9502,14,,,,13022.52,0
8115020,24:17:00,24:17:00,4849,15,,,,13367.18,0
8115020,24:22:00,24:22:00,6607,16,,,,16716.47,
8115020,24:24:38,24:24:38,6580,17,,,,18405.25,0
8115020,24:27:00,24:27:00,9514,18,,,,19881.19,
8115020,24:28:00,24:28:00,9516,19,,,,20345.27,
8115020,24:29:00,24:29:00,9518,20,,1,,20637.35,
8115030,23:47:00,23:47:00,9947,1,,,1,0,
8115030,23:51:45,23:51:45,5732,2,,,,956.47,0
8115030,23:54:00,23:54:00,2127,3,,,,1583.67,
8115030,23:55:00,23:55:00,2514,4,,,,2588.95,
8115030,24:05:00,24:05:00,10161,5,,,,7146.11,
8115030,24:07:00,24:07:00,18,6,,,,8631.1,
8115030,24:08:13,24:08:13,9506,7,,,,9043.38,0
8115030,24:13:00,24:13:00,7096,8,,,,10828.04,
8115030,24:13:51,24:13:51,9503,9,,,,11338.92,0
8115030,24:14:10,24:14:10,2388,10,,,,11570.06,0
8115030,24:14:43,24:14:43,2389,11,,,,11924.29,0
8115030,24:15:38,24:15:38,3481,12,,,,12527.86,0
8115030,24:16:08,24:16:08,5465,13,,,,12808.93,0
8115030,24:16:29,24:16:29,9502,14,,,,13022.52,0
8115030,24:17:00,24:17:00,4849,15,,,,13367.18,0
8115030,24:22:00,24:22:00,6607,16,,,,16716.47,
8115030,24:24:38,24:24:38,6580,17,,,,18405.25,0
8115030,24:27:00,24:27:00,9514,18,,,,19881.19,
8115030,24:28:00,24:28:00,9516,19,,,,20345.27,
8115030,24:29:00,24:29:00,9518,20,,1,,20637.35,
8115040,23:47:00,23:47:00,9947,1,,,1,0,
8115040,23:51:45,23:51:45,5732,2,,,,956.47,0
8115040,23:54:00,23:54:00,2127,3,,,,1583.67,
8115040,23:55:00,23:55:00,2514,4,,,,2588.95,
8115040,24:05:00,24:05:00,10161,5,,,,7146.11,
8115040,24:07:00,24:07:00,18,6,,,,8631.1,
8115040,24:08:13,24:08:13,9506,7,,,,9043.38,0
8115040,24:13:00,24:13:00,7096,8,,,,10828.04,
8115040,24:13:51,24:13:51,9503,9,,,,11338.92,0
8115040,24:14:10,24:14:10,2388,10,,,,11570.06,0
8115040,24:14:43,24:14:43,2389,11,,,,11924.29,0
8115040,24:15:38,24:15:38,3481,12,,,,12527.86,0
8115040,24:16:08,24:16:08,5465,13,,,,12808.93,0
8115040,24:16:29,24:16:29,9502,14,,,,13022.52,0
8115040,24:17:00,24:17:00,4849,15,,,,13367.18,0
8115040,24:22:00,24:22:00,6607,16,,,,16716.47,
8115040,24:24:38,24:24:38,6580,17,,,,18405.25,0
8115040,24:27:00,24:27:00,9514,18,,,,19881.19,
8115040,24:28:00,24:28:00,9516,19,,,,20345.27,
8115040,24:29:00,24:29:00,9518,20,,1,,20637.35,
8115050,23:47:00,23:47:00,9947,1,,,1,0,
8115050,23:51:45,23:51:45,5732,2,,,,956.47,0
8115050,23:54:00,23:54:00,2127,3,,,,1583.67,
8115050,23:55:00,23:55:00,2514,4,,,,2588.95,
8115050,24:05:00,24:05:00,10161,5,,,,7146.11,
8115050,24:07:00,24:07:00,18,6,,,,8631.1,
8115050,24:08:13,24:08:13,9506,7,,,,9043.38,0
8115050,24:13:00,24:13:00,7096,8,,,,10828.04,
8115050,24:13:51,24:13:51,9503,9,,,,11338.92,0
8115050,24:14:10,24:14:10,2388,10,,,,11570.06,0
8115050,24:14:43,24:14:43,2389,11,,,,11924.29,0
8115050,24:15:38,24:15:38,3481,12,,,,12527.86,0
8115050,24:16:08,24:16:08,5465,13,,,,12808.93,0
8115050,24:16:29,24:16:29,9502,14,,,,13022.52,0
8115050,24:17:00,24:17:00,4849,15,,,,13367.18,0
8115050,24:22:00,24:22:00,6607,16,,,,16716.47,
8115050,24:24:38,24:24:38,6580,17,,,,18405.25,0
8115050,24:27:00,24:27:00,9514,18,,,,19881.19,
8115050,24:28:00,24:28:00,9516,19,,,,20345.27,
8115050,24:29:00,24:29:00,9518,20,,1,,20637.35,
8115060,23:47:00,23:47:00,9947,1,,,1,0,
8115060,23:51:45,23:51:45,5732,2,,,,956.47,0
8115060,23:54:00,23:54:00,2127,3,,,,1583.67,
8115060,23:55:00,23:55:00,2514,4,,,,2588.95,
8115060,24:05:00,24:05:00,10161,5,,,,7146.11,
8115060,24:07:00,24:07:00,18,6,,,,8631.1,
8115060,24:08:13,24:08:13,9506,7,,,,9043.38,0
8115060,24:13:00,24:13:00,7096,8,,,,10828.04,
8115060,24:13:51,24:13:51,9503,9,,,,11338.92,0
8115060,24:14:10,24:14:10,2388,10,,,,11570.06,0
8115060,24:14:43,24:14:43,2389,11,,,,11924.29,0
8115060,24:15:38,24:15:38,3481,12,,,,12527.86,0
8115060,24:16:08,24:16:08,5465,13,,,,12808.93,0
8115060,24:16:29,24:16:29,9502,14,,,,13022.52,0
8115060,24:17:00,24:17:00,4849,15,,,,13367.18,0
8115060,24:22:00,24:22:00,6607,16,,,,16716.47,
8115060,24:24:38,24:24:38,6580,17,,,,18405.25,0
8115060,24:27:00,24:27:00,9514,18,,,,19881.19,
8115060,24:28:00,24:28:00,9516,19,,,,20345.27,
8115060,24:29:00,24:29:00,9518,20,,1,,20637.35,
8115080,23:47:00,23:47:00,9947,1,,,1,0,
8115080,23:51:45,23:51:45,5732,2,,,,956.47,0
8115080,23:54:00,23:54:00,2127,3,,,,1583.67,
8115080,23:55:00,23:55:00,2514,4,,,,2588.95,
8115080,24:05:00,24:05:00,10161,5,,,,7146.11,
8115080,24:07:00,24:07:00,18,6,,,,8631.1,
8115080,24:08:13,24:08:13,9506,7,,,,9043.38,0
8115080,24:13:00,24:13:00,7096,8,,,,10828.04,
8115080,24:13:51,24:13:51,9503,9,,,,11338.92,0
8115080,24:14:10,24:14:10,2388,10,,,,11570.06,0
8115080,24:14:43,24:14:43,2389,11,,,,11924.29,0
8115080,24:15:38,24:15:38,3481,12,,,,12527.86,0
8115080,24:16:08,24:16:08,5465,13,,,,12808.93,0
8115080,24:16:29,24:16:29,9502,14,,,,13022.52,0
8115080,24:17:00,24:17:00,4849,15,,,,13367.18,0
8115080,24:22:00,24:22:00,6607,16,,,,16716.47,
8115080,24:24:38,24:24:38,6580,17,,,,18405.25,0
8115080,24:27:00,24:27:00,9514,18,,,,19881.19,
8115080,24:28:00,24:28:00,9516,19,,,,20345.27,
8115080,24:29:00,24:29:00,9518,20,,1,,20637.35,
8210020,03:02:00,03:02:00,9833,1,,,1,0,
8210020,03:04:59,03:04:59,2658,2,,,,652.56,0
8210020,03:05:58,03:05:58,2659,3,,,,872.72,0
8210020,03:07:00,03:07:00,9868,4,,,,1155.09,
8210020,03:08:00,03:08:00,2660,5,,,,1407.4,0
8210020,03:09:00,03:09:00,9929,6,,,,1700.45,
8210020,03:10:02,03:10:02,2663,7,,,,1943.34,0
8210020,03:12:45,03:12:45,8983,8,,,,2436.02,0
8210020,03:14:00,03:14:00,9870,9,,,,2717.12,
8210020,03:14:48,03:14:48,2321,10,,,,3001.77,0
8210020,03:15:43,03:15:43,10027,11,,,,3370.18,0
8210020,03:16:27,03:16:27,2667,12,,,,3696.67,0
8210020,03:17:32,03:17:32,2669,13,,,,4100.3,0
8210020,03:18:04,03:18:04,2670,14,,,,4335.96,0
8210020,03:20:00,03:20:00,9944,15,,,,5049.15,
8210020,03:22:58,03:22:58,5732,16,,,,6231.32,0
8210020,03:24:00,03:24:00,2127,17,,,,6858.52,
8210020,03:25:00,03:25:00,2514,18,,,,7846.01,
8210020,03:35:00,03:35:00,10161,19,,,,12403.17,
8210020,03:37:00,03:37:00,18,20,,,,13888.16,
8210020,03:38:13,03:38:13,9506,21,,,,14300.44,0
8210020,03:43:00,03:43:00,7096,22,,,,16085.1,
8210020,03:43:59,03:43:59,9503,23,,,,16595.98,0
8210020,03:44:22,03:44:22,2388,24,,,,16827.12,0
8210020,03:45:01,03:45:01,2389,25,,,,17181.35,0
8210020,03:46:05,03:46:05,3481,26,,,,17784.92,0
8210020,03:46:40,03:46:40,5465,27,,,,18065.99,0
8210020,03:47:05,03:47:05,9502,28,,,,18279.58,0
8210020,03:47:40,03:47:40,4849,29,,,,18624.65,0
8210020,03:52:00,03:52:00,6607,30,,,,21986.13,
8210020,03:54:00,03:54:00,6580,31,,,,23672.24,0
8210020,03:56:00,03:56:00,9514,32,,,,25151.05,
8210020,03:58:00,03:58:00,9516,33,,,,25615.13,
8210020,03:59:00,03:59:00,9518,34,,1,,25903.88,
8210030,03:02:00,03:02:00,9833,1,,,1,0,
8210030,03:04:59,03:04:59,2658,2,,,,652.56,0
8210030,03:05:58,03:05:58,2659,3,,,,872.72,0
8210030,03:07:00,03:07:00,9868,4,,,,1155.09,
8210030,03:08:00,03:08:00,2660,5,,,,1407.4,0
8210030,03:09:00,03:09:00,9929,6,,,,1700.45,
8210030,03:10:02,03:10:02,2663,7,,,,1943.34,0
8210030,03:12:45,03:12:45,8983,8,,,,2436.02,0
8210030,03:14:00,03:14:00,9870,9,,,,2717.12,
8210030,03:14:48,03:14:48,2321,10,,,,3001.77,0
8210030,03:15:43,03:15:43,10027,11,,,,3370.18,0
8210030,03:16:27,03:16:27,2667,12,,,,3696.67,0
8210030,03:17:32,03:17:32,2669,13,,,,4100.3,0
8210030,03:18:04,03:18:04,2670,14,,,,4335.96,0
8210030,03:20:00,03:20:00,9944,15,,,,5049.15,
8210030,03:22:58,03:22:58,5732,16,,,,6231.32,0
8210030,03:24:00,03:24:00,2127,17,,,,6858.52,
8210030,03:25:00,03:25:00,2514,18,,,,7846.01,
8210030,03:35:00,03:35:00,10161,19,,,,12403.17,
8210030,03:37:00,03:37:00,18,20,,,,13888.16,
8210030,03:38:13,03:38:13,9506,21,,,,14300.44,0
8210030,03:43:00,03:43:00,7096,22,,,,16085.1,
8210030,03:43:59,03:43:59,9503,23,,,,16595.98,0
8210030,03:44:22,03:44:22,2388,24,,,,16827.12,0
8210030,03:45:01,03:45:01,2389,25,,,,17181.35,0
8210030,03:46:05,03:46:05,3481,26,,,,17784.92,0
8210030,03:46:40,03:46:40,5465,27,,,,18065.99,0
8210030,03:47:05,03:47:05,9502,28,,,,18279.58,0
8210030,03:47:40,03:47:40,4849,29,,,,18624.65,0
8210030,03:52:00,03:52:00,6607,30,,,,21986.13,
8210030,03:54:00,03:54:00,6580,31,,,,23672.24,0
8210030,03:56:00,03:56:00,9514,32,,,,25151.05,
8210030,03:58:00,03:58:00,9516,33,,,,25615.13,
8210030,03:59:00,03:59:00,9518,34,,1,,25903.88,
8210040,03:02:00,03:02:00,9833,1,,,1,0,
8210040,03:04:59,03:04:59,2658,2,,,,652.56,0
8210040,03:05:58,03:05:58,2659,3,,,,872.72,0
8210040,03:07:00,03:07:00,9868,4,,,,1155.09,
8210040,03:08:00,03:08:00,2660,5,,,,1407.4,0
8210040,03:09:00,03:09:00,9929,6,,,,1700.45,
8210040,03:10:02,03:10:02,2663,7,,,,1943.34,0
8210040,03:12:45,03:12:45,8983,8,,,,2436.02,0
8210040,03:14:00,03:14:00,9870,9,,,,2717.12,
8210040,03:14:48,03:14:48,2321,10,,,,3001.77,0
8210040,03:15:43,03:15:43,10027,11,,,,3370.18,0
8210040,03:16:27,03:16:27,2667,12,,,,3696.67,0
8210040,03:17:32,03:17:32,2669,13,,,,4100.3,0
8210040,03:18:04,03:18:04,2670,14,,,,4335.96,0
8210040,03:20:00,03:20:00,9944,15,,,,5049.15,
8210040,03:22:58,03:22:58,5732,16,,,,6231.32,0
8210040,03:24:00,03:24:00,2127,17,,,,6858.52,
8210040,03:25:00,03:25:00,2514,18,,,,7846.01,
8210040,03:35:00,03:35:00,10161,19,,,,12403.17,
8210040,03:37:00,03:37:00,18,20,,,,13888.16,
8210040,03:38:13,03:38:13,9506,21,,,,14300.44,0
8210040,03:43:00,03:43:00,7096,22,,,,16085.1,
8210040,03:43:59,03:43:59,9503,23,,,,16595.98,0
8210040,03:44:22,03:44:22,2388,24,,,,16827.12,0
8210040,03:45:01,03:45:01,2389,25,,,,17181.35,0
8210040,03:46:05,03:46:05,3481,26,,,,17784.92,0
8210040,03:46:40,03:46:40,5465,27,,,,18065.99,0
8210040,03:47:05,03:47:05,9502,28,,,,18279.58,0
8210040,03:47:40,03:47:40,4849,29,,,,18624.65,0
8210040,03:52:00,03:52:00,6607,30,,,,21986.13,
8210040,03:54:00,03:54:00,6580,31,,,,23672.24,0
8210040,03:56:00,03:56:00,9514,32,,,,25151.05,
8210040,03:58:00,03:58:00,9516,33,,,,25615.13,
8210040,03:59:00,03:59:00,9518,34,,1,,25903.88,
8210050,03:02:00,03:02:00,9833,1,,,1,0,
8210050,03:04:59,03:04:59,2658,2,,,,652.56,0
8210050,03:05:58,03:05:58,2659,3,,,,872.72,0
8210050,03:07:00,03:07:00,9868,4,,,,1155.09,
8210050,03:08:00,03:08:00,2660,5,,,,1407.4,0
8210050,03:09:00,03:09:00,9929,6,,,,1700.45,
8210050,03:10:02,03:10:02,2663,7,,,,1943.34,0
8210050,03:12:45,03:12:45,8983,8,,,,2436.02,0
8210050,03:14:00,03:14:00,9870,9,,,,2717.12,
8210050,03:14:48,03:14:48,2321,10,,,,3001.77,0
8210050,03:15:43,03:15:43,10027,11,,,,3370.18,0
8210050,03:16:27,03:16:27,2667,12,,,,3696.67,0
8210050,03:17:32,03:17:32,2669,13,,,,4100.3,0
8210050,03:18:04,03:18:04,2670,14,,,,4335.96,0
8210050,03:20:00,03:20:00,9944,15,,,,5049.15,
8210050,03:22:58,03:22:58,5732,16,,,,6231.32,0
8210050,03:24:00,03:24:00,2127,17,,,,6858.52,
8210050,03:25:00,03:25:00,2514,18,,,,7846.01,
8210050,03:35:00,03:35:00,10161,19,,,,12403.17,
8210050,03:37:00,03:37:00,18,20,,,,13888.16,
8210050,03:38:13,03:38:13,9506,21,,,,14300.44,0
8210050,03:43:00,03:43:00,7096,22,,,,16085.1,
8210050,03:43:59,03:43:59,9503,23,,,,16595.98,0
8210050,03:44:22,03:44:22,2388,24,,,,16827.12,0
8210050,03:45:01,03:45:01,2389,25,,,,17181.35,0
8210050,03:46:05,03:46:05,3481,26,,,,17784.92,0
8210050,03:46:40,03:46:40,5465,27,,,,18065.99,0
8210050,03:47:05,03:47:05,9502,28,,,,18279.58,0
8210050,03:47:40,03:47:40,4849,29,,,,18624.65,0
8210050,03:52:00,03:52:00,6607,30,,,,21986.13,
8210050,03:54:00,03:54:00,6580,31,,,,23672.24,0
8210050,03:56:00,03:56:00,9514,32,,,,25151.05,
8210050,03:58:00,03:58:00,9516,33,,,,25615.13,
8210050,03:59:00,03:59:00,9518,34,,1,,25903.88,
8210060,03:02:00,03:02:00,9833,1,,,1,0,
8210060,03:04:59,03:04:59,2658,2,,,,652.56,0
8210060,03:05:58,03:05:58,2659,3,,,,872.72,0
8210060,03:07:00,03:07:00,9868,4,,,,1155.09,
8210060,03:08:00,03:08:00,2660,5,,,,1407.4,0
8210060,03:09:00,03:09:00,9929,6,,,,1700.45,
8210060,03:10:02,03:10:02,2663,7,,,,1943.34,0
8210060,03:12:45,03:12:45,8983,8,,,,2436.02,0
8210060,03:14:00,03:14:00,9870,9,,,,2717.12,
8210060,03:14:48,03:14:48,2321,10,,,,3001.77,0
8210060,03:15:43,03:15:43,10027,11,,,,3370.18,0
8210060,03:16:27,03:16:27,2667,12,,,,3696.67,0
8210060,03:17:32,03:17:32,2669,13,,,,4100.3,0
8210060,03:18:04,03:18:04,2670,14,,,,4335.96,0
8210060,03:20:00,03:20:00,9944,15,,,,5049.15,
8210060,03:22:58,03:22:58,5732,16,,,,6231.32,0
8210060,03:24:00,03:24:00,2127,17,,,,6858.52,
8210060,03:25:00,03:25:00,2514,18,,,,7846.01,
8210060,03:35:00,03:35:00,10161,19,,,,12403.17,
8210060,03:37:00,03:37:00,18,20,,,,13888.16,
8210060,03:38:13,03:38:13,9506,21,,,,14300.44,0
8210060,03:43:00,03:43:00,7096,22,,,,16085.1,
8210060,03:43:59,03:43:59,9503,23,,,,16595.98,0
8210060,03:44:22,03:44:22,2388,24,,,,16827.12,0
8210060,03:45:01,03:45:01,2389,25,,,,17181.35,0
8210060,03:46:05,03:46:05,3481,26,,,,17784.92,0
8210060,03:46:40,03:46:40,5465,27,,,,18065.99,0
8210060,03:47:05,03:47:05,9502,28,,,,18279.58,0
8210060,03:47:40,03:47:40,4849,29,,,,18624.65,0
8210060,03:52:00,03:52:00,6607,30,,,,21986.13,
8210060,03:54:00,03:54:00,6580,31,,,,23672.24,0
8210060,03:56:00,03:56:00,9514,32,,,,25151.05,
8210060,03:58:00,03:58:00,9516,33,,,,25615.13,
8210060,03:59:00,03:59:00,9518,34,,1,,25903.88,
8210080,03:02:00,03:02:00,9833,1,,,1,0,
8210080,03:04:59,03:04:59,2658,2,,,,652.56,0
8210080,03:05:58,03:05:58,2659,3,,,,872.72,0
8210080,03:07:00,03:07:00,9868,4,,,,1155.09,
8210080,03:08:00,03:08:00,2660,5,,,,1407.4,0
8210080,03:09:00,03:09:00,9929,6,,,,1700.45,
8210080,03:10:02,03:10:02,2663,7,,,,1943.34,0
8210080,03:12:45,03:12:45,8983,8,,,,2436.02,0
8210080,03:14:00,03:14:00,9870,9,,,,2717.12,
8210080,03:14:48,03:14:48,2321,10,,,,3001.77,0
8210080,03:15:43,03:15:43,10027,11,,,,3370.18,0
8210080,03:16:27,03:16:27,2667,12,,,,3696.67,0
8210080,03:17:32,03:17:32,2669,13,,,,4100.3,0
8210080,03:18:04,03:18:04,2670,14,,,,4335.96,0
8210080,03:20:00,03:20:00,9944,15,,,,5049.15,
8210080,03:22:58,03:22:58,5732,16,,,,6231.32,0
8210080,03:24:00,03:24:00,2127,17,,,,6858.52,
8210080,03:25:00,03:25:00,2514,18,,,,7846.01,
8210080,03:35:00,03:35:00,10161,19,,,,12403.17,
8210080,03:37:00,03:37:00,18,20,,,,13888.16,
8210080,03:38:13,03:38:13,9506,21,,,,14300.44,0
8210080,03:43:00,03:43:00,7096,22,,,,16085.1,
8210080,03:43:59,03:43:59,9503,23,,,,16595.98,0
8210080,03:44:22,03:44:22,2388,24,,,,16827.12,0
8210080,03:45:01,03:45:01,2389,25,,,,17181.35,0
8210080,03:46:05,03:46:05,3481,26,,,,17784.92,0
8210080,03:46:40,03:46:40,5465,27,,,,18065.99,0
8210080,03:47:05,03:47:05,9502,28,,,,18279.58,0
8210080,03:47:40,03:47:40,4849,29,,,,18624.65,0
8210080,03:52:00,03:52:00,6607,30,,,,21986.13,
8210080,03:54:00,03:54:00,6580,31,,,,23672.24,0
8210080,03:56:00,03:56:00,9514,32,,,,25151.05,
8210080,03:58:00,03:58:00,9516,33,,,,25615.13,
8210080,03:59:00,03:59:00,9518,34,,1,,25903.88,
8331020,24:54:00,24:54:00,9947,1,,,1,0,
8331020,24:58:45,24:58:45,5732,2,,,,956.47,0
8331020,25:01:00,25:01:00,2127,3,,,,1583.67,
8331020,25:02:00,25:02:00,2514,4,,,,2588.95,
8331020,25:12:00,25:12:00,10161,5,,,,7146.11,
8331020,25:14:00,25:14:00,18,6,,,,8631.1,
8331020,25:15:13,25:15:13,9506,7,,,,9043.38,0
8331020,25:20:00,25:20:00,7096,8,,,,10828.04,
8331020,25:20:51,25:20:51,9503,9,,,,11338.92,0
8331020,25:21:10,25:21:10,2388,10,,,,11570.06,0
8331020,25:21:43,25:21:43,2389,11,,,,11924.29,0
8331020,25:22:38,25:22:38,3481,12,,,,12527.86,0
8331020,25:23:08,25:23:08,5465,13,,,,12808.93,0
8331020,25:23:29,25:23:29,9502,14,,,,13022.52,0
8331020,25:24:00,25:24:00,4849,15,,,,13367.18,0
8331020,25:29:00,25:29:00,6607,16,,,,16716.47,
8331020,25:31:38,25:31:38,6580,17,,,,18405.25,0
8331020,25:34:00,25:34:00,9514,18,,,,19881.19,
8331020,25:35:00,25:35:00,9516,19,,,,20345.27,
8331020,25:36:00,25:36:00,9518,20,,1,,20637.35,
8331030,24:54:00,24:54:00,9947,1,,,1,0,
8331030,24:58:45,24:58:45,5732,2,,,,956.47,0
8331030,25:01:00,25:01:00,2127,3,,,,1583.67,
8331030,25:02:00,25:02:00,2514,4,,,,2588.95,
8331030,25:12:00,25:12:00,10161,5,,,,7146.11,
8331030,25:14:00,25:14:00,18,6,,,,8631.1,
8331030,25:15:13,25:15:13,9506,7,,,,9043.38,0
8331030,25:20:00,25:20:00,7096,8,,,,10828.04,
8331030,25:20:51,25:20:51,9503,9,,,,11338.92,0
8331030,25:21:10,25:21:10,2388,10,,,,11570.06,0
8331030,25:21:43,25:21:43,2389,11,,,,11924.29,0
8331030,25:22:38,25:22:38,3481,12,,,,12527.86,0
8331030,25:23:08,25:23:08,5465,13,,,,12808.93,0
8331030,25:23:29,25:23:29,9502,14,,,,13022.52,0
8331030,25:24:00,25:24:00,4849,15,,,,13367.18,0
8331030,25:29:00,25:29:00,6607,16,,,,16716.47,
8331030,25:31:38,25:31:38,6580,17,,,,18405.25,0
8331030,25:34:00,25:34:00,9514,18,,,,19881.19,
8331030,25:35:00,25:35:00,9516,19,,,,20345.27,
8331030,25:36:00,25:36:00,9518,20,,1,,20637.35,
8331040,24:54:00,24:54:00,9947,1,,,1,0,
8331040,24:58:45,24:58:45,5732,2,,,,956.47,0
8331040,25:01:00,25:01:00,2127,3,,,,1583.67,
8331040,25:02:00,25:02:00,2514,4,,,,2588.95,
8331040,25:12:00,25:12:00,10161,5,,,,7146.11,
8331040,25:14:00,25:14:00,18,6,,,,8631.1,
8331040,25:15:13,25:15:13,9506,7,,,,9043.38,0
8331040,25:20:00,25:20:00,7096,8,,,,10828.04,
8331040,25:20:51,25:20:51,9503,9,,,,11338.92,0
8331040,25:21:10,25:21:10,2388,10,,,,11570.06,0
8331040,25:21:43,25:21:43,2389,11,,,,11924.29,0
8331040,25:22:38,25:22:38,3481,12,,,,12527.86,0
8331040,25:23:08,25:23:08,5465,13,,,,12808.93,0
8331040,25:23:29,25:23:29,9502,14,,,,13022.52,0
8331040,25:24:00,25:24:00,4849,15,,,,13367.18,0
8331040,25:29:00,25:29:00,6607,16,,,,16716.47,
8331040,25:31:38,25:31:38,6580,17,,,,18405.25,0
8331040,25:34:00,25:34:00,9514,18,,,,19881.19,
8331040,25:35:00,25:35:00,9516,19,,,,20345.27,
8331040,25:36:00,25:36:00,9518,20,,1,,20637.35,
8331050,24:54:00,24:54:00,9947,1,,,1,0,
8331050,24:58:45,24:58:45,5732,2,,,,956.47,0
8331050,25:01:00,25:01:00,2127,3,,,,1583.67,
8331050,25:02:00,25:02:00,2514,4,,,,2588.95,
8331050,25:12:00,25:12:00,10161,5,,,,7146.11,
8331050,25:14:00,25:14:00,18,6,,,,8631.1,
8331050,25:15:13,25:15:13,9506,7,,,,9043.38,0
8331050,25:20:00,25:20:00,7096,8,,,,10828.04,
8331050,25:20:51,25:20:51,9503,9,,,,11338.92,0
8331050,25:21:10,25:21:10,2388,10,,,,11570.06,0
8331050,25:21:43,25:21:43,2389,11,,,,11924.29,0
8331050,25:22:38,25:22:38,3481,12,,,,12527.86,0
8331050,25:23:08,25:23:08,5465,13,,,,12808.93,0
8331050,25:23:29,25:23:29,9502,14,,,,13022.52,0
8331050,25:24:00,25:24:00,4849,15,,,,13367.18,0
8331050,25:29:00,25:29:00,6607,16,,,,16716.47,
8331050,25:31:38,25:31:38,6580,17,,,,18405.25,0
8331050,25:34:00,25:34:00,9514,18,,,,19881.19,
8331050,25:35:00,25:35:00,9516,19,,,,20345.27,
8331050,25:36:00,25:36:00,9518,20,,1,,20637.35,
8331060,24:54:00,24:54:00,9947,1,,,1,0,
8331060,24:58:45,24:58:45,5732,2,,,,956.47,0
8331060,25:01:00,25:01:00,2127,3,,,,1583.67,
8331060,25:02:00,25:02:00,2514,4,,,,2588.95,
8331060,25:12:00,25:12:00,10161,5,,,,7146.11,
8331060,25:14:00,25:14:00,18,6,,,,8631.1,
8331060,25:15:13,25:15:13,9506,7,,,,9043.38,0
8331060,25:20:00,25:20:00,7096,8,,,,10828.04,
8331060,25:20:51,25:20:51,9503,9,,,,11338.92,0
8331060,25:21:10,25:21:10,2388,10,,,,11570.06,0
8331060,25:21:43,25:21:43,2389,11,,,,11924.29,0
8331060,25:22:38,25:22:38,3481,12,,,,12527.86,0
8331060,25:23:08,25:23:08,5465,13,,,,12808.93,0
8331060,25:23:29,25:23:29,9502,14,,,,13022.52,0
8331060,25:24:00,25:24:00,4849,15,,,,13367.18,0
8331060,25:29:00,25:29:00,6607,16,,,,16716.47,
8331060,25:31:38,25:31:38,6580,17,,,,18405.25,0
8331060,25:34:00,25:34:00,9514,18,,,,19881.19,
8331060,25:35:00,25:35:00,9516,19,,,,20345.27,
8331060,25:36:00,25:36:00,9518,20,,1,,20637.35,
8331080,24:54:00,24:54:00,9947,1,,,1,0,
8331080,24:58:45,24:58:45,5732,2,,,,956.47,0
8331080,25:01:00,25:01:00,2127,3,,,,1583.67,
8331080,25:02:00,25:02:00,2514,4,,,,2588.95,
8331080,25:12:00,25:12:00,10161,5,,,,7146.11,
8331080,25:14:00,25:14:00,18,6,,,,8631.1,
8331080,25:15:13,25:15:13,9506,7,,,,9043.38,0
8331080,25:20:00,25:20:00,7096,8,,,,10828.04,
8331080,25:20:51,25:20:51,9503,9,,,,11338.92,0
8331080,25:21:10,25:21:10,2388,10,,,,11570.06,0
8331080,25:21:43,25:21:43,2389,11,,,,11924.29,0
8331080,25:22:38,25:22:38,3481,12,,,,12527.86,0
8331080,25:23:08,25:23:08,5465,13,,,,12808.93,0
8331080,25:23:29,25:23:29,9502,14,,,,13022.52,0
8331080,25:24:00,25:24:00,4849,15,,,,13367.18,0
8331080,25:29:00,25:29:00,6607,16,,,,16716.47,
8331080,25:31:38,25:31:38,6580,17,,,,18405.25,0
8331080,25:34:00,25:34:00,9514,18,,,,19881.19,
8331080,25:35:00,25:35:00,9516,19,,,,20345.27,
8331080,25:36:00,25:36:00,9518,20,,1,,20637.35,
8384010,25:11:00,25:11:00,9833,1,,,1,0,
8384010,25:13:23,25:13:23,2658,2,,,,652.56,0
8384010,25:14:10,25:14:10,2659,3,,,,872.72,0
8384010,25:15:00,25:15:00,9868,4,,,,1155.09,
8384010,25:16:30,25:16:30,2660,5,,,,1407.4,0
8384010,25:18:00,25:18:00,9929,6,,,,1700.45,
8384010,25:19:15,25:19:15,2663,7,,,,1943.34,0
8384010,25:22:31,25:22:31,8983,8,,,,2436.02,0
8384010,25:24:00,25:24:00,9870,9,,,,2717.12,
8384010,25:24:40,25:24:40,2321,10,,,,3001.77,0
8384010,25:25:25,25:25:25,10027,11,,,,3370.18,0
8384010,25:26:03,25:26:03,2667,12,,,,3696.67,0
8384010,25:26:56,25:26:56,2669,13,,,,4100.3,0
8384010,25:27:23,25:27:23,2670,14,,,,4335.96,0
8384010,25:29:00,25:29:00,9944,15,,,,5049.15,
8384010,25:31:58,25:31:58,5732,16,,,,6231.32,0
8384010,25:33:00,25:33:00,2127,17,,,,6858.52,
8384010,25:37:00,25:37:00,2514,18,,,,7846.01,
8384010,25:45:00,25:45:00,10161,19,,,,12403.17,
8384010,25:48:00,25:48:00,18,20,,,,13888.16,
8384010,25:49:13,25:49:13,9506,21,,,,14300.44,0
8384010,25:54:00,25:54:00,7096,22,,,,16085.1,
8384010,25:54:59,25:54:59,9503,23,,,,16595.98,0
8384010,25:55:22,25:55:22,2388,24,,,,16827.12,0
8384010,25:56:01,25:56:01,2389,25,,,,17181.35,0
8384010,25:57:05,25:57:05,3481,26,,,,17784.92,0
8384010,25:57:40,25:57:40,5465,27,,,,18065.99,0
8384010,25:58:05,25:58:05,9502,28,,,,18279.58,0
8384010,25:58:40,25:58:40,4849,29,,,,18624.65,0
8384010,26:03:00,26:03:00,6607,30,,,,21986.13,
8384010,26:05:30,26:05:30,6580,31,,,,23672.24,0
8384010,26:08:00,26:08:00,9514,32,,,,25151.05,
8384010,26:09:00,26:09:00,9516,33,,,,25615.13,
8384010,26:12:00,26:12:00,9518,34,,1,,25903.88,
8384100,25:11:00,25:11:00,9833,1,,,1,0,
8384100,25:13:23,25:13:23,2658,2,,,,652.56,0
8384100,25:14:10,25:14:10,2659,3,,,,872.72,0
8384100,25:15:00,25:15:00,9868,4,,,,1155.09,
8384100,25:16:30,25:16:30,2660,5,,,,1407.4,0
8384100,25:18:00,25:18:00,9929,6,,,,1700.45,
8384100,25:19:15,25:19:15,2663,7,,,,1943.34,0
8384100,25:22:31,25:22:31,8983,8,,,,2436.02,0
8384100,25:24:00,25:24:00,9870,9,,,,2717.12,
8384100,25:24:40,25:24:40,2321,10,,,,3001.77,0
8384100,25:25:25,25:25:25,10027,11,,,,3370.18,0
8384100,25:26:03,25:26:03,2667,12,,,,3696.67,0
8384100,25:26:56,25:26:56,2669,13,,,,4100.3,0
8384100,25:27:23,25:27:23,2670,14,,,,4335.96,0
8384100,25:29:00,25:29:00,9944,15,,,,5049.15,
8384100,25:31:58,25:31:58,5732,16,,,,6231.32,0
8384100,25:33:00,25:33:00,2127,17,,,,6858.52,
8384100,25:37:00,25:37:00,2514,18,,,,7846.01,
8384100,25:45:00,25:45:00,10161,19,,,,12403.17,
8384100,25:48:00,25:48:00,18,20,,,,13888.16,
8384100,25:49:13,25:49:13,9506,21,,,,14300.44,0
8384100,25:54:00,25:54:00,7096,22,,,,16085.1,
8384100,25:54:59,25:54:59,9503,23,,,,16595.98,0
8384100,25:55:22,25:55:22,2388,24,,,,16827.12,0
8384100,25:56:01,25:56:01,2389,25,,,,17181.35,0
8384100,25:57:05,25:57:05,3481,26,,,,17784.92,0
8384100,25:57:40,25:57:40,5465,27,,,,18065.99,0
8384100,25:58:05,25:58:05,9502,28,,,,18279.58,0
8384100,25:58:40,25:58:40,4849,29,,,,18624.65,0
8384100,26:03:00,26:03:00,6607,30,,,,21986.13,
8384100,26:05:30,26:05:30,6580,31,,,,23672.24,0
8384100,26:08:00,26:08:00,9514,32,,,,25151.05,
8384100,26:09:00,26:09:00,9516,33,,,,25615.13,
8384100,26:12:00,26:12:00,9518,34,,1,,25903.88,
8384110,25:11:00,25:11:00,9833,1,,,1,0,
8384110,25:13:23,25:13:23,2658,2,,,,652.56,0
8384110,25:14:10,25:14:10,2659,3,,,,872.72,0
8384110,25:15:00,25:15:00,9868,4,,,,1155.09,
8384110,25:16:30,25:16:30,2660,5,,,,1407.4,0
8384110,25:18:00,25:18:00,9929,6,,,,1700.45,
8384110,25:19:15,25:19:15,2663,7,,,,1943.34,0
8384110,25:22:31,25:22:31,8983,8,,,,2436.02,0
8384110,25:24:00,25:24:00,9870,9,,,,2717.12,
8384110,25:24:40,25:24:40,2321,10,,,,3001.77,0
8384110,25:25:25,25:25:25,10027,11,,,,3370.18,0
8384110,25:26:03,25:26:03,2667,12,,,,3696.67,0
8384110,25:26:56,25:26:56,2669,13,,,,4100.3,0
8384110,25:27:23,25:27:23,2670,14,,,,4335.96,0
8384110,25:29:00,25:29:00,9944,15,,,,5049.15,
8384110,25:31:58,25:31:58,5732,16,,,,6231.32,0
8384110,25:33:00,25:33:00,2127,17,,,,6858.52,
8384110,25:37:00,25:37:00,2514,18,,,,7846.01,
8384110,25:45:00,25:45:00,10161,19,,,,12403.17,
8384110,25:48:00,25:48:00,18,20,,,,13888.16,
8384110,25:49:13,25:49:13,9506,21,,,,14300.44,0
8384110,25:54:00,25:54:00,7096,22,,,,16085.1,
8384110,25:54:59,25:54:59,9503,23,,,,16595.98,0
8384110,25:55:22,25:55:22,2388,24,,,,16827.12,0
8384110,25:56:01,25:56:01,2389,25,,,,17181.35,0
8384110,25:57:05,25:57:05,3481,26,,,,17784.92,0
8384110,25:57:40,25:57:40,5465,27,,,,18065.99,0
8384110,25:58:05,25:58:05,9502,28,,,,18279.58,0
8384110,25:58:40,25:58:40,4849,29,,,,18624.65,0
8384110,26:03:00,26:03:00,6607,30,,,,21986.13,
8384110,26:05:30,26:05:30,6580,31,,,,23672.24,0
8384110,26:08:00,26:08:00,9514,32,,,,25151.05,
8384110,26:09:00,26:09:00,9516,33,,,,25615.13,
8384110,26:12:00,26:12:00,9518,34,,1,,25903.88,
8411010,08:43:00,08:43:00,9947,1,,,1,0,
8411010,08:45:43,08:45:43,5732,2,,,,956.47,0
8411010,08:47:00,08:47:00,2127,3,,,,1583.67,
8411010,08:48:03,08:48:03,3836,4,,,,2240.8,0
8411010,08:55:00,08:55:00,2452,5,,,,6181.08,
8411010,08:58:00,08:58:00,18,6,,,,7612.35,
8411010,08:59:07,08:59:07,9506,7,,,,8025.4,0
8411010,09:04:00,09:04:00,7096,8,,,,9830.35,
8411010,09:04:50,09:04:50,9503,9,,,,10340.69,0
8411010,09:05:12,09:05:12,2388,10,,,,10571.83,0
8411010,09:05:56,09:05:56,2389,11,,,,10914.39,0
8411010,09:06:48,09:06:48,3481,12,,,,11498.89,0
8411010,09:07:10,09:07:10,5465,13,,,,11780.65,0
8411010,09:07:31,09:07:31,9502,14,,,,11993.93,0
8411010,09:08:10,09:08:10,4849,15,,,,12338.61,0
8411010,09:13:00,09:13:00,6607,16,,,,15689.71,
8411010,09:15:27,09:15:27,6580,17,,,,17378.71,0
8411010,09:18:00,09:18:00,9514,18,,,,18854.26,
8411010,09:19:00,09:19:00,9516,19,,,,19318.34,
8411010,09:22:00,09:22:00,9518,20,,1,,19608.92,
8411100,08:43:00,08:43:00,9947,1,,,1,0,
8411100,08:45:43,08:45:43,5732,2,,,,956.47,0
8411100,08:47:00,08:47:00,2127,3,,,,1583.67,
8411100,08:48:03,08:48:03,3836,4,,,,2240.8,0
8411100,08:55:00,08:55:00,2452,5,,,,6181.08,
8411100,08:58:00,08:58:00,18,6,,,,7612.35,
8411100,08:59:07,08:59:07,9506,7,,,,8025.4,0
8411100,09:04:00,09:04:00,7096,8,,,,9830.35,
8411100,09:04:50,09:04:50,9503,9,,,,10340.69,0
8411100,09:05:12,09:05:12,2388,10,,,,10571.83,0
8411100,09:05:56,09:05:56,2389,11,,,,10914.39,0
8411100,09:06:48,09:06:48,3481,12,,,,11498.89,0
8411100,09:07:10,09:07:10,5465,13,,,,11780.65,0
8411100,09:07:31,09:07:31,9502,14,,,,11993.93,0
8411100,09:08:10,09:08:10,4849,15,,,,12338.61,0
8411100,09:13:00,09:13:00,6607,16,,,,15689.71,
8411100,09:15:27,09:15:27,6580,17,,,,17378.71,0
8411100,09:18:00,09:18:00,9514,18,,,,18854.26,
8411100,09:19:00,09:19:00,9516,19,,,,19318.34,
8411100,09:22:00,09:22:00,9518,20,,1,,19608.92,
8411110,08:43:00,08:43:00,9947,1,,,1,0,
8411110,08:45:43,08:45:43,5732,2,,,,956.47,0
8411110,08:47:00,08:47:00,2127,3,,,,1583.67,
8411110,08:48:03,08:48:03,3836,4,,,,2240.8,0
8411110,08:55:00,08:55:00,2452,5,,,,6181.08,
8411110,08:58:00,08:58:00,18,6,,,,7612.35,
8411110,08:59:07,08:59:07,9506,7,,,,8025.4,0
8411110,09:04:00,09:04:00,7096,8,,,,9830.35,
8411110,09:04:50,09:04:50,9503,9,,,,10340.69,0
8411110,09:05:12,09:05:12,2388,10,,,,10571.83,0
8411110,09:05:56,09:05:56,2389,11,,,,10914.39,0
8411110,09:06:48,09:06:48,3481,12,,,,11498.89,0
8411110,09:07:10,09:07:10,5465,13,,,,11780.65,0
8411110,09:07:31,09:07:31,9502,14,,,,11993.93,0
8411110,09:08:10,09:08:10,4849,15,,,,12338.61,0
8411110,09:13:00,09:13:00,6607,16,,,,15689.71,
8411110,09:15:27,09:15:27,6580,17,,,,17378.71,0
8411110,09:18:00,09:18:00,9514,18,,,,18854.26,
8411110,09:19:00,09:19:00,9516,19,,,,19318.34,
8411110,09:22:00,09:22:00,9518,20,,1,,19608.92,
8412010,19:29:00,19:29:00,9947,1,,,1,0,
8412010,19:31:43,19:31:43,5732,2,,,,956.47,0
8412010,19:33:00,19:33:00,2127,3,,,,1583.67,
8412010,19:33:55,19:33:55,3836,4,,,,2240.8,0
8412010,19:40:00,19:40:00,2452,5,,,,6181.08,
8412010,19:43:00,19:43:00,18,6,,,,7612.35,
8412010,19:44:07,19:44:07,9506,7,,,,8025.4,0
8412010,19:49:00,19:49:00,7096,8,,,,9830.35,
8412010,19:49:50,19:49:50,9503,9,,,,10340.69,0
8412010,19:50:12,19:50:12,2388,10,,,,10571.83,0
8412010,19:50:56,19:50:56,2389,11,,,,10914.39,0
8412010,19:51:48,19:51:48,3481,12,,,,11498.89,0
8412010,19:52:10,19:52:10,5465,13,,,,11780.65,0
8412010,19:52:31,19:52:31,9502,14,,,,11993.93,0
8412010,19:53:10,19:53:10,4849,15,,,,12338.61,0
8412010,19:58:00,19:58:00,6607,16,,,,15689.71,
8412010,20:00:27,20:00:27,6580,17,,,,17378.71,0
8412010,20:03:00,20:03:00,9514,18,,,,18854.26,
8412010,20:04:00,20:04:00,9516,19,,,,19318.34,
8412010,20:07:00,20:07:00,9518,20,,1,,19608.92,
8412100,19:29:00,19:29:00,9947,1,,,1,0,
8412100,19:31:43,19:31:43,5732,2,,,,956.47,0
8412100,19:33:00,19:33:00,2127,3,,,,1583.67,
8412100,19:33:55,19:33:55,3836,4,,,,2240.8,0
8412100,19:40:00,19:40:00,2452,5,,,,6181.08,
8412100,19:43:00,19:43:00,18,6,,,,7612.35,
8412100,19:44:07,19:44:07,9506,7,,,,8025.4,0
8412100,19:49:00,19:49:00,7096,8,,,,9830.35,
8412100,19:49:50,19:49:50,9503,9,,,,10340.69,0
8412100,19:50:12,19:50:12,2388,10,,,,10571.83,0
8412100,19:50:56,19:50:56,2389,11,,,,10914.39,0
8412100,19:51:48,19:51:48,3481,12,,,,11498.89,0
8412100,19:52:10,19:52:10,5465,13,,,,11780.65,0
8412100,19:52:31,19:52:31,9502,14,,,,11993.93,0
8412100,19:53:10,19:53:10,4849,15,,,,12338.61,0
8412100,19:58:00,19:58:00,6607,16,,,,15689.71,
8412100,20:00:27,20:00:27,6580,17,,,,17378.71,0
8412100,20:03:00,20:03:00,9514,18,,,,18854.26,
8412100,20:04:00,20:04:00,9516,19,,,,19318.34,
8412100,20:07:00,20:07:00,9518,20,,1,,19608.92,
8412110,19:29:00,19:29:00,9947,1,,,1,0,
8412110,19:31:43,19:31:43,5732,2,,,,956.47,0
8412110,19:33:00,19:33:00,2127,3,,,,1583.67,
8412110,19:33:55,19:33:55,3836,4,,,,2240.8,0
8412110,19:40:00,19:40:00,2452,5,,,,6181.08,
8412110,19:43:00,19:43:00,18,6,,,,7612.35,
8412110,19:44:07,19:44:07,9506,7,,,,8025.4,0
8412110,19:49:00,19:49:00,7096,8,,,,9830.35,
8412110,19:49:50,19:49:50,9503,9,,,,10340.69,0
8412110,19:50:12,19:50:12,2388,10,,,,10571.83,0
8412110,19:50:56,19:50:56,2389,11,,,,10914.39,0
8412110,19:51:48,19:51:48,3481,12,,,,11498.89,0
8412110,19:52:10,19:52:10,5465,13,,,,11780.65,0
8412110,19:52:31,19:52:31,9502,14,,,,11993.93,0
8412110,19:53:10,19:53:10,4849,15,,,,12338.61,0
8412110,19:58:00,19:58:00,6607,16,,,,15689.71,
8412110,20:00:27,20:00:27,6580,17,,,,17378.71,0
8412110,20:03:00,20:03:00,9514,18,,,,18854.26,
8412110,20:04:00,20:04:00,9516,19,,,,19318.34,
8412110,20:07:00,20:07:00,9518,20,,1,,19608.92,
8559010,20:59:00,20:59:00,9947,1,,,1,0,
8559010,21:01:43,21:01:43,5732,2,,,,956.47,0
8559010,21:03:00,21:03:00,2127,3,,,,1583.67,
8559010,21:03:55,21:03:55,3836,4,,,,2240.8,0
8559010,21:10:00,21:10:00,2452,5,,,,6181.08,
8559010,21:13:00,21:13:00,18,6,,,,7612.35,
8559010,21:14:07,21:14:07,9506,7,,,,8025.4,0
8559010,21:19:00,21:19:00,7096,8,,,,9830.35,
8559010,21:19:50,21:19:50,9503,9,,,,10340.69,0
8559010,21:20:12,21:20:12,2388,10,,,,10571.83,0
8559010,21:20:56,21:20:56,2389,11,,,,10914.39,0
8559010,21:21:48,21:21:48,3481,12,,,,11498.89,0
8559010,21:22:10,21:22:10,5465,13,,,,11780.65,0
8559010,21:22:31,21:22:31,9502,14,,,,11993.93,0
8559010,21:23:10,21:23:10,4849,15,,,,12338.61,0
8559010,21:28:00,21:28:00,6607,16,,,,15689.71,
8559010,21:30:27,21:30:27,6580,17,,,,17378.71,0
8559010,21:33:00,21:33:00,9514,18,,,,18854.26,
8559010,21:34:00,21:34:00,9516,19,,,,19318.34,
8559010,21:37:00,21:37:00,9518,20,,1,,19608.92,
8559100,20:59:00,20:59:00,9947,1,,,1,0,
8559100,21:01:43,21:01:43,5732,2,,,,956.47,0
8559100,21:03:00,21:03:00,2127,3,,,,1583.67,
8559100,21:03:55,21:03:55,3836,4,,,,2240.8,0
8559100,21:10:00,21:10:00,2452,5,,,,6181.08,
8559100,21:13:00,21:13:00,18,6,,,,7612.35,
8559100,21:14:07,21:14:07,9506,7,,,,8025.4,0
8559100,21:19:00,21:19:00,7096,8,,,,9830.35,
8559100,21:19:50,21:19:50,9503,9,,,,10340.69,0
8559100,21:20:12,21:20:12,2388,10,,,,10571.83,0
8559100,21:20:56,21:20:56,2389,11,,,,10914.39,0
8559100,21:21:48,21:21:48,3481,12,,,,11498.89,0
8559100,21:22:10,21:22:10,5465,13,,,,11780.65,0
8559100,21:22:31,21:22:31,9502,14,,,,11993.93,0
8559100,21:23:10,21:23:10,4849,15,,,,12338.61,0
8559100,21:28:00,21:28:00,6607,16,,,,15689.71,
8559100,21:30:27,21:30:27,6580,17,,,,17378.71,0
8559100,21:33:00,21:33:00,9514,18,,,,18854.26,
8559100,21:34:00,21:34:00,9516,19,,,,19318.34,
8559100,21:37:00,21:37:00,9518,20,,1,,19608.92,
8559110,20:59:00,20:59:00,9947,1,,,1,0,
8559110,21:01:43,21:01:43,5732,2,,,,956.47,0
8559110,21:03:00,21:03:00,2127,3,,,,1583.67,
8559110,21:03:55,21:03:55,3836,4,,,,2240.8,0
8559110,21:10:00,21:10:00,2452,5,,,,6181.08,
8559110,21:13:00,21:13:00,18,6,,,,7612.35,
8559110,21:14:07,21:14:07,9506,7,,,,8025.4,0
8559110,21:19:00,21:19:00,7096,8,,,,9830.35,
8559110,21:19:50,21:19:50,9503,9,,,,10340.69,0
8559110,21:20:12,21:20:12,2388,10,,,,10571.83,0
8559110,21:20:56,21:20:56,2389,11,,,,10914.39,0
8559110,21:21:48,21:21:48,3481,12,,,,11498.89,0
8559110,21:22:10,21:22:10,5465,13,,,,11780.65,0
8559110,21:22:31,21:22:31,9502,14,,,,11993.93,0
8559110,21:23:10,21:23:10,4849,15,,,,12338.61,0
8559110,21:28:00,21:28:00,6607,16,,,,15689.71,
8559110,21:30:27,21:30:27,6580,17,,,,17378.71,0
8559110,21:33:00,21:33:00,9514,18,,,,18854.26,
8559110,21:34:00,21:34:00,9516,19,,,,19318.34,
8559110,21:37:00,21:37:00,9518,20,,1,,19608.92,
8595010,05:10:00,05:10:00,9833,1,,,1,0,
8595010,05:12:23,05:12:23,2658,2,,,,652.56,0
8595010,05:13:10,05:13:10,2659,3,,,,872.72,0
8595010,05:14:00,05:14:00,9868,4,,,,1155.09,
8595010,05:15:30,05:15:30,2660,5,,,,1407.4,0
8595010,05:17:00,05:17:00,9929,6,,,,1700.45,
8595010,05:18:15,05:18:15,2663,7,,,,1943.34,0
8595010,05:21:31,05:21:31,8983,8,,,,2436.02,0
8595010,05:23:00,05:23:00,9870,9,,,,2717.12,
8595010,05:23:40,05:23:40,2321,10,,,,3001.77,0
8595010,05:24:25,05:24:25,10027,11,,,,3370.18,0
8595010,05:25:03,05:25:03,2667,12,,,,3696.67,0
8595010,05:25:56,05:25:56,2669,13,,,,4100.3,0
8595010,05:26:23,05:26:23,2670,14,,,,4335.96,0
8595010,05:28:00,05:28:00,9944,15,,,,5049.15,
8595010,05:30:58,05:30:58,5732,16,,,,6231.32,0
8595010,05:32:00,05:32:00,2127,17,,,,6858.52,
8595010,05:36:00,05:36:00,2514,18,,,,7846.01,
8595010,05:44:00,05:44:00,10161,19,,,,12403.17,
8595010,05:47:00,05:47:00,18,20,,,,13888.16,
8595010,05:48:13,05:48:13,9506,21,,,,14300.44,0
8595010,05:53:00,05:53:00,7096,22,,,,16085.1,
8595010,05:53:59,05:53:59,9503,23,,,,16595.98,0
8595010,05:54:22,05:54:22,2388,24,,,,16827.12,0
8595010,05:55:01,05:55:01,2389,25,,,,17181.35,0
8595010,05:56:05,05:56:05,3481,26,,,,17784.92,0
8595010,05:56:40,05:56:40,5465,27,,,,18065.99,0
8595010,05:57:05,05:57:05,9502,28,,,,18279.58,0
8595010,05:57:40,05:57:40,4849,29,,,,18624.65,0
8595010,06:02:00,06:02:00,6607,30,,,,21986.13,
8595010,06:04:30,06:04:30,6580,31,,,,23672.24,0
8595010,06:07:00,06:07:00,9514,32,,,,25151.05,
8595010,06:08:00,06:08:00,9516,33,,,,25615.13,
8595010,06:11:00,06:11:00,9518,34,,1,,25903.88,
8595100,05:10:00,05:10:00,9833,1,,,1,0,
8595100,05:12:23,05:12:23,2658,2,,,,652.56,0
8595100,05:13:10,05:13:10,2659,3,,,,872.72,0
8595100,05:14:00,05:14:00,9868,4,,,,1155.09,
8595100,05:15:30,05:15:30,2660,5,,,,1407.4,0
8595100,05:17:00,05:17:00,9929,6,,,,1700.45,
8595100,05:18:15,05:18:15,2663,7,,,,1943.34,0
8595100,05:21:31,05:21:31,8983,8,,,,2436.02,0
8595100,05:23:00,05:23:00,9870,9,,,,2717.12,
8595100,05:23:40,05:23:40,2321,10,,,,3001.77,0
8595100,05:24:25,05:24:25,10027,11,,,,3370.18,0
8595100,05:25:03,05:25:03,2667,12,,,,3696.67,0
8595100,05:25:56,05:25:56,2669,13,,,,4100.3,0
8595100,05:26:23,05:26:23,2670,14,,,,4335.96,0
8595100,05:28:00,05:28:00,9944,15,,,,5049.15,
8595100,05:30:58,05:30:58,5732,16,,,,6231.32,0
8595100,05:32:00,05:32:00,2127,17,,,,6858.52,
8595100,05:36:00,05:36:00,2514,18,,,,7846.01,
8595100,05:44:00,05:44:00,10161,19,,,,12403.17,
8595100,05:47:00,05:47:00,18,20,,,,13888.16,
8595100,05:48:13,05:48:13,9506,21,,,,14300.44,0
8595100,05:53:00,05:53:00,7096,22,,,,16085.1,
8595100,05:53:59,05:53:59,9503,23,,,,16595.98,0
8595100,05:54:22,05:54:22,2388,24,,,,16827.12,0
8595100,05:55:01,05:55:01,2389,25,,,,17181.35,0
8595100,05:56:05,05:56:05,3481,26,,,,17784.92,0
8595100,05:56:40,05:56:40,5465,27,,,,18065.99,0
8595100,05:57:05,05:57:05,9502,28,,,,18279.58,0
8595100,05:57:40,05:57:40,4849,29,,,,18624.65,0
8595100,06:02:00,06:02:00,6607,30,,,,21986.13,
8595100,06:04:30,06:04:30,6580,31,,,,23672.24,0
8595100,06:07:00,06:07:00,9514,32,,,,25151.05,
8595100,06:08:00,06:08:00,9516,33,,,,25615.13,
8595100,06:11:00,06:11:00,9518,34,,1,,25903.88,
8595110,05:10:00,05:10:00,9833,1,,,1,0,
8595110,05:12:23,05:12:23,2658,2,,,,652.56,0
8595110,05:13:10,05:13:10,2659,3,,,,872.72,0
8595110,05:14:00,05:14:00,9868,4,,,,1155.09,
8595110,05:15:30,05:15:30,2660,5,,,,1407.4,0
8595110,05:17:00,05:17:00,9929,6,,,,1700.45,
8595110,05:18:15,05:18:15,2663,7,,,,1943.34,0
8595110,05:21:31,05:21:31,8983,8,,,,2436.02,0
8595110,05:23:00,05:23:00,9870,9,,,,2717.12,
8595110,05:23:40,05:23:40,2321,10,,,,3001.77,0
8595110,05:24:25,05:24:25,10027,11,,,,3370.18,0
8595110,05:25:03,05:25:03,2667,12,,,,3696.67,0
8595110,05:25:56,05:25:56,2669,13,,,,4100.3,0
8595110,05:26:23,05:26:23,2670,14,,,,4335.96,0
8595110,05:28:00,05:28:00,9944,15,,,,5049.15,
8595110,05:30:58,05:30:58,5732,16,,,,6231.32,0
8595110,05:32:00,05:32:00,2127,17,,,,6858.52,
8595110,05:36:00,05:36:00,2514,18,,,,7846.01,
8595110,05:44:00,05:44:00,10161,19,,,,12403.17,
8595110,05:47:00,05:47:00,18,20,,,,13888.16,
8595110,05:48:13,05:48:13,9506,21,,,,14300.44,0
8595110,05:53:00,05:53:00,7096,22,,,,16085.1,
8595110,05:53:59,05:53:59,9503,23,,,,16595.98,0
8595110,05:54:22,05:54:22,2388,24,,,,16827.12,0
8595110,05:55:01,05:55:01,2389,25,,,,17181.35,0
8595110,05:56:05,05:56:05,3481,26,,,,17784.92,0
8595110,05:56:40,05:56:40,5465,27,,,,18065.99,0
8595110,05:57:05,05:57:05,9502,28,,,,18279.58,0
8595110,05:57:40,05:57:40,4849,29,,,,18624.65,0
8595110,06:02:00,06:02:00,6607,30,,,,21986.13,
8595110,06:04:30,06:04:30,6580,31,,,,23672.24,0
8595110,06:07:00,06:07:00,9514,32,,,,25151.05,
8595110,06:08:00,06:08:00,9516,33,,,,25615.13,
8595110,06:11:00,06:11:00,9518,34,,1,,25903.88,
8625010,18:43:00,18:43:00,9947,1,,,1,0,
8625010,18:45:43,18:45:43,5732,2,,,,956.47,0
8625010,18:47:00,18:47:00,2127,3,,,,1583.67,
8625010,18:48:03,18:48:03,3836,4,,,,2240.8,0
8625010,18:55:00,18:55:00,2452,5,,,,6181.08,
8625010,18:58:00,18:58:00,18,6,,,,7612.35,
8625010,18:59:07,18:59:07,9506,7,,,,8025.4,0
8625010,19:04:00,19:04:00,7096,8,,,,9830.35,
8625010,19:04:50,19:04:50,9503,9,,,,10340.69,0
8625010,19:05:12,19:05:12,2388,10,,,,10571.83,0
8625010,19:05:56,19:05:56,2389,11,,,,10914.39,0
8625010,19:06:48,19:06:48,3481,12,,,,11498.89,0
8625010,19:07:10,19:07:10,5465,13,,,,11780.65,0
8625010,19:07:31,19:07:31,9502,14,,,,11993.93,0
8625010,19:08:10,19:08:10,4849,15,,,,12338.61,0
8625010,19:13:00,19:13:00,6607,16,,,,15689.71,
8625010,19:15:27,19:15:27,6580,17,,,,17378.71,0
8625010,19:18:00,19:18:00,9514,18,,,,18854.26,
8625010,19:19:00,19:19:00,9516,19,,,,19318.34,
8625010,19:22:00,19:22:00,9518,20,,1,,19608.92,
8625100,18:43:00,18:43:00,9947,1,,,1,0,
8625100,18:45:43,18:45:43,5732,2,,,,956.47,0
8625100,18:47:00,18:47:00,2127,3,,,,1583.67,
8625100,18:48:03,18:48:03,3836,4,,,,2240.8,0
8625100,18:55:00,18:55:00,2452,5,,,,6181.08,
8625100,18:58:00,18:58:00,18,6,,,,7612.35,
8625100,18:59:07,18:59:07,9506,7,,,,8025.4,0
8625100,19:04:00,19:04:00,7096,8,,,,9830.35,
8625100,19:04:50,19:04:50,9503,9,,,,10340.69,0
8625100,19:05:12,19:05:12,2388,10,,,,10571.83,0
8625100,19:05:56,19:05:56,2389,11,,,,10914.39,0
8625100,19:06:48,19:06:48,3481,12,,,,11498.89,0
8625100,19:07:10,19:07:10,5465,13,,,,11780.65,0
8625100,19:07:31,19:07:31,9502,14,,,,11993.93,0
8625100,19:08:10,19:08:10,4849,15,,,,12338.61,0
8625100,19:13:00,19:13:00,6607,16,,,,15689.71,
8625100,19:15:27,19:15:27,6580,17,,,,17378.71,0
8625100,19:18:00,19:18:00,9514,18,,,,18854.26,
8625100,19:19:00,19:19:00,9516,19,,,,19318.34,
8625100,19:22:00,19:22:00,9518,20,,1,,19608.92,
8625110,18:43:00,18:43:00,9947,1,,,1,0,
8625110,18:45:43,18:45:43,5732,2,,,,956.47,0
8625110,18:47:00,18:47:00,2127,3,,,,1583.67,
8625110,18:48:03,18:48:03,3836,4,,,,2240.8,0
8625110,18:55:00,18:55:00,2452,5,,,,6181.08,
8625110,18:58:00,18:58:00,18,6,,,,7612.35,
8625110,18:59:07,18:59:07,9506,7,,,,8025.4,0
8625110,19:04:00,19:04:00,7096,8,,,,9830.35,
8625110,19:04:50,19:04:50,9503,9,,,,10340.69,0
8625110,19:05:12,19:05:12,2388,10,,,,10571.83,0
8625110,19:05:56,19:05:56,2389,11,,,,10914.39,0
8625110,19:06:48,19:06:48,3481,12,,,,11498.89,0
8625110,19:07:10,19:07:10,5465,13,,,,11780.65,0
8625110,19:07:31,19:07:31,9502,14,,,,11993.93,0
8625110,19:08:10,19:08:10,4849,15,,,,12338.61,0
8625110,19:13:00,19:13:00,6607,16,,,,15689.71,
8625110,19:15:27,19:15:27,6580,17,,,,17378.71,0
8625110,19:18:00,19:18:00,9514,18,,,,18854.26,
8625110,19:19:00,19:19:00,9516,19,,,,19318.34,
8625110,19:22:00,19:22:00,9518,20,,1,,19608.92,
8730070,21:45:00,21:45:00,9947,1,,,1,0,
8730070,21:47:43,21:47:43,5732,2,,,,956.47,0
8730070,21:49:00,21:49:00,2127,3,,,,1583.67,
8730070,21:49:55,21:49:55,3836,4,,,,2240.8,0
8730070,21:56:00,21:56:00,2452,5,,,,6181.08,
8730070,21:59:00,21:59:00,18,6,,,,7612.35,
8730070,22:00:07,22:00:07,9506,7,,,,8025.4,0
8730070,22:05:00,22:05:00,7096,8,,,,9830.35,
8730070,22:05:50,22:05:50,9503,9,,,,10340.69,0
8730070,22:06:12,22:06:12,2388,10,,,,10571.83,0
8730070,22:06:56,22:06:56,2389,11,,,,10914.39,0
8730070,22:07:48,22:07:48,3481,12,,,,11498.89,0
8730070,22:08:10,22:08:10,5465,13,,,,11780.65,0
8730070,22:08:31,22:08:31,9502,14,,,,11993.93,0
8730070,22:09:10,22:09:10,4849,15,,,,12338.61,0
8730070,22:14:00,22:14:00,6607,16,,,,15689.71,
8730070,22:16:27,22:16:27,6580,17,,,,17378.71,0
8730070,22:19:00,22:19:00,9514,18,,,,18854.26,
8730070,22:20:00,22:20:00,9516,19,,,,19318.34,
8730070,22:23:00,22:23:00,9518,20,,1,,19608.92,
8730090,21:45:00,21:45:00,9947,1,,,1,0,
8730090,21:47:43,21:47:43,5732,2,,,,956.47,0
8730090,21:49:00,21:49:00,2127,3,,,,1583.67,
8730090,21:49:55,21:49:55,3836,4,,,,2240.8,0
8730090,21:56:00,21:56:00,2452,5,,,,6181.08,
8730090,21:59:00,21:59:00,18,6,,,,7612.35,
8730090,22:00:07,22:00:07,9506,7,,,,8025.4,0
8730090,22:05:00,22:05:00,7096,8,,,,9830.35,
8730090,22:05:50,22:05:50,9503,9,,,,10340.69,0
8730090,22:06:12,22:06:12,2388,10,,,,10571.83,0
8730090,22:06:56,22:06:56,2389,11,,,,10914.39,0
8730090,22:07:48,22:07:48,3481,12,,,,11498.89,0
8730090,22:08:10,22:08:10,5465,13,,,,11780.65,0
8730090,22:08:31,22:08:31,9502,14,,,,11993.93,0
8730090,22:09:10,22:09:10,4849,15,,,,12338.61,0
8730090,22:14:00,22:14:00,6607,16,,,,15689.71,
8730090,22:16:27,22:16:27,6580,17,,,,17378.71,0
8730090,22:19:00,22:19:00,9514,18,,,,18854.26,
8730090,22:20:00,22:20:00,9516,19,,,,19318.34,
8730090,22:23:00,22:23:00,9518,20,,1,,19608.92,
905010,19:13:00,19:13:00,9947,1,,,1,0,
905010,19:15:43,19:15:43,5732,2,,,,956.47,0
905010,19:17:00,19:17:00,2127,3,,,,1583.67,
905010,19:17:55,19:17:55,3836,4,,,,2240.8,0
905010,19:24:00,19:24:00,2452,5,,,,6181.08,
905010,19:27:00,19:27:00,18,6,,,,7612.35,
905010,19:28:07,19:28:07,9506,7,,,,8025.4,0
905010,19:33:00,19:33:00,7096,8,,,,9830.35,
905010,19:33:50,19:33:50,9503,9,,,,10340.69,0
905010,19:34:12,19:34:12,2388,10,,,,10571.83,0
905010,19:34:56,19:34:56,2389,11,,,,10914.39,0
905010,19:35:48,19:35:48,3481,12,,,,11498.89,0
905010,19:36:10,19:36:10,5465,13,,,,11780.65,0
905010,19:36:31,19:36:31,9502,14,,,,11993.93,0
905010,19:37:10,19:37:10,4849,15,,,,12338.61,0
905010,19:42:00,19:42:00,6607,16,,,,15689.71,
905010,19:44:27,19:44:27,6580,17,,,,17378.71,0
905010,19:47:00,19:47:00,9514,18,,,,18854.26,
905010,19:48:00,19:48:00,9516,19,,,,19318.34,
905010,19:51:00,19:51:00,9518,20,,1,,19608.92,
905100,19:13:00,19:13:00,9947,1,,,1,0,
905100,19:15:43,19:15:43,5732,2,,,,956.47,0
905100,19:17:00,19:17:00,2127,3,,,,1583.67,
905100,19:17:55,19:17:55,3836,4,,,,2240.8,0
905100,19:24:00,19:24:00,2452,5,,,,6181.08,
905100,19:27:00,19:27:00,18,6,,,,7612.35,
905100,19:28:07,19:28:07,9506,7,,,,8025.4,0
905100,19:33:00,19:33:00,7096,8,,,,9830.35,
905100,19:33:50,19:33:50,9503,9,,,,10340.69,0
905100,19:34:12,19:34:12,2388,10,,,,10571.83,0
905100,19:34:56,19:34:56,2389,11,,,,10914.39,0
905100,19:35:48,19:35:48,3481,12,,,,11498.89,0
905100,19:36:10,19:36:10,5465,13,,,,11780.65,0
905100,19:36:31,19:36:31,9502,14,,,,11993.93,0
905100,19:37:10,19:37:10,4849,15,,,,12338.61,0
905100,19:42:00,19:42:00,6607,16,,,,15689.71,
905100,19:44:27,19:44:27,6580,17,,,,17378.71,0
905100,19:47:00,19:47:00,9514,18,,,,18854.26,
905100,19:48:00,19:48:00,9516,19,,,,19318.34,
905100,19:51:00,19:51:00,9518,20,,1,,19608.92,
905110,19:13:00,19:13:00,9947,1,,,1,0,
905110,19:15:43,19:15:43,5732,2,,,,956.47,0
905110,19:17:00,19:17:00,2127,3,,,,1583.67,
905110,19:17:55,19:17:55,3836,4,,,,2240.8,0
905110,19:24:00,19:24:00,2452,5,,,,6181.08,
905110,19:27:00,19:27:00,18,6,,,,7612.35,
905110,19:28:07,19:28:07,9506,7,,,,8025.4,0
905110,19:33:00,19:33:00,7096,8,,,,9830.35,
905110,19:33:50,19:33:50,9503,9,,,,10340.69,0
905110,19:34:12,19:34:12,2388,10,,,,10571.83,0
905110,19:34:56,19:34:56,2389,11,,,,10914.39,0
905110,19:35:48,19:35:48,3481,12,,,,11498.89,0
905110,19:36:10,19:36:10,5465,13,,,,11780.65,0
905110,19:36:31,19:36:31,9502,14,,,,11993.93,0
905110,19:37:10,19:37:10,4849,15,,,,12338.61,0
905110,19:42:00,19:42:00,6607,16,,,,15689.71,
905110,19:44:27,19:44:27,6580,17,,,,17378.71,0
905110,19:47:00,19:47:00,9514,18,,,,18854.26,
905110,19:48:00,19:48:00,9516,19,,,,19318.34,
905110,19:51:00,19:51:00,9518,20,,1,,19608.92,
9067010,26:41:00,26:41:00,9833,1,,,1,0,
9067010,26:43:23,26:43:23,2658,2,,,,652.56,0
9067010,26:44:10,26:44:10,2659,3,,,,872.72,0
9067010,26:45:00,26:45:00,9868,4,,,,1155.09,
9067010,26:46:30,26:46:30,2660,5,,,,1407.4,0
9067010,26:48:00,26:48:00,9929,6,,,,1700.45,
9067010,26:49:15,26:49:15,2663,7,,,,1943.34,0
9067010,26:52:31,26:52:31,8983,8,,,,2436.02,0
9067010,26:54:00,26:54:00,9870,9,,,,2717.12,
9067010,26:54:40,26:54:40,2321,10,,,,3001.77,0
9067010,26:55:25,26:55:25,10027,11,,,,3370.18,0
9067010,26:56:03,26:56:03,2667,12,,,,3696.67,0
9067010,26:56:56,26:56:56,2669,13,,,,4100.3,0
9067010,26:57:23,26:57:23,2670,14,,,,4335.96,0
9067010,26:59:00,26:59:00,9944,15,,,,5049.15,
9067010,27:01:58,27:01:58,5732,16,,,,6231.32,0
9067010,27:03:00,27:03:00,2127,17,,,,6858.52,
9067010,27:07:00,27:07:00,2514,18,,,,7846.01,
9067010,27:15:00,27:15:00,10161,19,,,,12403.17,
9067010,27:18:00,27:18:00,18,20,,,,13888.16,
9067010,27:19:13,27:19:13,9506,21,,,,14300.44,0
9067010,27:24:00,27:24:00,7096,22,,,,16085.1,
9067010,27:24:59,27:24:59,9503,23,,,,16595.98,0
9067010,27:25:22,27:25:22,2388,24,,,,16827.12,0
9067010,27:26:01,27:26:01,2389,25,,,,17181.35,0
9067010,27:27:05,27:27:05,3481,26,,,,17784.92,0
9067010,27:27:40,27:27:40,5465,27,,,,18065.99,0
9067010,27:28:05,27:28:05,9502,28,,,,18279.58,0
9067010,27:28:40,27:28:40,4849,29,,,,18624.65,0
9067010,27:33:00,27:33:00,6607,30,,,,21986.13,
9067010,27:35:30,27:35:30,6580,31,,,,23672.24,0
9067010,27:38:00,27:38:00,9514,32,,,,25151.05,
9067010,27:39:00,27:39:00,9516,33,,,,25615.13,
9067010,27:42:00,27:42:00,9518,34,,1,,25903.88,
9067100,26:41:00,26:41:00,9833,1,,,1,0,
9067100,26:43:23,26:43:23,2658,2,,,,652.56,0
9067100,26:44:10,26:44:10,2659,3,,,,872.72,0
9067100,26:45:00,26:45:00,9868,4,,,,1155.09,
9067100,26:46:30,26:46:30,2660,5,,,,1407.4,0
9067100,26:48:00,26:48:00,9929,6,,,,1700.45,
9067100,26:49:15,26:49:15,2663,7,,,,1943.34,0
9067100,26:52:31,26:52:31,8983,8,,,,2436.02,0
9067100,26:54:00,26:54:00,9870,9,,,,2717.12,
9067100,26:54:40,26:54:40,2321,10,,,,3001.77,0
9067100,26:55:25,26:55:25,10027,11,,,,3370.18,0
9067100,26:56:03,26:56:03,2667,12,,,,3696.67,0
9067100,26:56:56,26:56:56,2669,13,,,,4100.3,0
9067100,26:57:23,26:57:23,2670,14,,,,4335.96,0
9067100,26:59:00,26:59:00,9944,15,,,,5049.15,
9067100,27:01:58,27:01:58,5732,16,,,,6231.32,0
9067100,27:03:00,27:03:00,2127,17,,,,6858.52,
9067100,27:07:00,27:07:00,2514,18,,,,7846.01,
9067100,27:15:00,27:15:00,10161,19,,,,12403.17,
9067100,27:18:00,27:18:00,18,20,,,,13888.16,
9067100,27:19:13,27:19:13,9506,21,,,,14300.44,0
9067100,27:24:00,27:24:00,7096,22,,,,16085.1,
9067100,27:24:59,27:24:59,9503,23,,,,16595.98,0
9067100,27:25:22,27:25:22,2388,24,,,,16827.12,0
9067100,27:26:01,27:26:01,2389,25,,,,17181.35,0
9067100,27:27:05,27:27:05,3481,26,,,,17784.92,0
9067100,27:27:40,27:27:40,5465,27,,,,18065.99,0
9067100,27:28:05,27:28:05,9502,28,,,,18279.58,0
9067100,27:28:40,27:28:40,4849,29,,,,18624.65,0
9067100,27:33:00,27:33:00,6607,30,,,,21986.13,
9067100,27:35:30,27:35:30,6580,31,,,,23672.24,0
9067100,27:38:00,27:38:00,9514,32,,,,25151.05,
9067100,27:39:00,27:39:00,9516,33,,,,25615.13,
9067100,27:42:00,27:42:00,9518,34,,1,,25903.88,
9067110,26:41:00,26:41:00,9833,1,,,1,0,
9067110,26:43:23,26:43:23,2658,2,,,,652.56,0
9067110,26:44:10,26:44:10,2659,3,,,,872.72,0
9067110,26:45:00,26:45:00,9868,4,,,,1155.09,
9067110,26:46:30,26:46:30,2660,5,,,,1407.4,0
9067110,26:48:00,26:48:00,9929,6,,,,1700.45,
9067110,26:49:15,26:49:15,2663,7,,,,1943.34,0
9067110,26:52:31,26:52:31,8983,8,,,,2436.02,0
9067110,26:54:00,26:54:00,9870,9,,,,2717.12,
9067110,26:54:40,26:54:40,2321,10,,,,3001.77,0
9067110,26:55:25,26:55:25,10027,11,,,,3370.18,0
9067110,26:56:03,26:56:03,2667,12,,,,3696.67,0
9067110,26:56:56,26:56:56,2669,13,,,,4100.3,0
9067110,26:57:23,26:57:23,2670,14,,,,4335.96,0
9067110,26:59:00,26:59:00,9944,15,,,,5049.15,
9067110,27:01:58,27:01:58,5732,16,,,,6231.32,0
9067110,27:03:00,27:03:00,2127,17,,,,6858.52,
9067110,27:07:00,27:07:00,2514,18,,,,7846.01,
9067110,27:15:00,27:15:00,10161,19,,,,12403.17,
9067110,27:18:00,27:18:00,18,20,,,,13888.16,
9067110,27:19:13,27:19:13,9506,21,,,,14300.44,0
9067110,27:24:00,27:24:00,7096,22,,,,16085.1,
9067110,27:24:59,27:24:59,9503,23,,,,16595.98,0
9067110,27:25:22,27:25:22,2388,24,,,,16827.12,0
9067110,27:26:01,27:26:01,2389,25,,,,17181.35,0
9067110,27:27:05,27:27:05,3481,26,,,,17784.92,0
9067110,27:27:40,27:27:40,5465,27,,,,18065.99,0
9067110,27:28:05,27:28:05,9502,28,,,,18279.58,0
9067110,27:28:40,27:28:40,4849,29,,,,18624.65,0
9067110,27:33:00,27:33:00,6607,30,,,,21986.13,
9067110,27:35:30,27:35:30,6580,31,,,,23672.24,0
9067110,27:38:00,27:38:00,9514,32,,,,25151.05,
9067110,27:39:00,27:39:00,9516,33,,,,25615.13,
9067110,27:42:00,27:42:00,9518,34,,1,,25903.88,
9083010,07:40:00,07:40:00,9833,1,,,1,0,
9083010,07:42:22,07:42:22,2658,2,,,,652.66,0
9083010,07:43:07,07:43:07,2659,3,,,,872.82,0
9083010,07:44:00,07:44:00,9868,4,,,,1155.34,
9083010,07:45:34,07:45:34,2660,5,,,,1406.19,0
9083010,07:47:00,07:47:00,9929,6,,,,1698.01,
9083010,07:48:18,07:48:18,2663,7,,,,1965.06,0
9083010,07:51:33,07:51:33,8983,8,,,,2465.2,0
9083010,07:53:00,07:53:00,9870,9,,,,2745.73,
9083010,07:53:38,07:53:38,2321,10,,,,3030.32,0
9083010,07:54:27,07:54:27,10027,11,,,,3398.52,0
9083010,07:55:13,07:55:13,2667,12,,,,3725.01,0
9083010,07:56:06,07:56:06,2669,13,,,,4142.28,0
9083010,07:56:46,07:56:46,2670,14,,,,4393.66,0
9083010,07:58:00,07:58:00,9944,15,,,,5105.21,
9083010,08:00:49,08:00:49,5732,16,,,,6288.52,0
9083010,08:02:00,08:02:00,2127,17,,,,6897.67,
9083010,08:03:04,08:03:04,3836,18,,,,7558.5,0
9083010,08:09:00,08:09:00,2452,19,,,,11475.86,
9083010,08:12:00,08:12:00,18,20,,,,12909.69,
9083010,08:12:55,08:12:55,9506,21,,,,13316.1,0
9083010,08:18:00,08:18:00,7096,22,,,,15101.5,
9083010,08:18:52,08:18:52,9503,23,,,,15619.42,0
9083010,08:19:14,08:19:14,2388,24,,,,15848.59,0
9083010,08:19:50,08:19:50,2389,25,,,,16202.82,0
9083010,08:20:49,08:20:49,3481,26,,,,16806.43,0
9083010,08:21:18,08:21:18,5465,27,,,,17087.45,0
9083010,08:21:42,08:21:42,9502,28,,,,17301.76,0
9083010,08:22:17,08:22:17,4849,29,,,,17646.03,0
9083010,08:27:00,08:27:00,6607,30,,,,21010.03,
9083010,08:29:24,08:29:24,6580,31,,,,22696.74,0
9083010,08:32:00,08:32:00,9514,32,,,,24169.79,
9083010,08:33:00,08:33:00,9516,33,,,,24646.3,
9083010,08:36:00,08:36:00,9518,34,,1,,24955.05,
9083100,07:40:00,07:40:00,9833,1,,,1,0,
9083100,07:42:22,07:42:22,2658,2,,,,652.66,0
9083100,07:43:07,07:43:07,2659,3,,,,872.82,0
9083100,07:44:00,07:44:00,9868,4,,,,1155.34,
9083100,07:45:34,07:45:34,2660,5,,,,1406.19,0
9083100,07:47:00,07:47:00,9929,6,,,,1698.01,
9083100,07:48:18,07:48:18,2663,7,,,,1965.06,0
9083100,07:51:33,07:51:33,8983,8,,,,2465.2,0
9083100,07:53:00,07:53:00,9870,9,,,,2745.73,
9083100,07:53:38,07:53:38,2321,10,,,,3030.32,0
9083100,07:54:27,07:54:27,10027,11,,,,3398.52,0
9083100,07:55:13,07:55:13,2667,12,,,,3725.01,0
9083100,07:56:06,07:56:06,2669,13,,,,4142.28,0
9083100,07:56:46,07:56:46,2670,14,,,,4393.66,0
9083100,07:58:00,07:58:00,9944,15,,,,5105.21,
9083100,08:00:49,08:00:49,5732,16,,,,6288.52,0
9083100,08:02:00,08:02:00,2127,17,,,,6897.67,
9083100,08:03:04,08:03:04,3836,18,,,,7558.5,0
9083100,08:09:00,08:09:00,2452,19,,,,11475.86,
9083100,08:12:00,08:12:00,18,20,,,,12909.69,
9083100,08:12:55,08:12:55,9506,21,,,,13316.1,0
9083100,08:18:00,08:18:00,7096,22,,,,15101.5,
9083100,08:18:52,08:18:52,9503,23,,,,15619.42,0
9083100,08:19:14,08:19:14,2388,24,,,,15848.59,0
9083100,08:19:50,08:19:50,2389,25,,,,16202.82,0
9083100,08:20:49,08:20:49,3481,26,,,,16806.43,0
9083100,08:21:18,08:21:18,5465,27,,,,17087.45,0
9083100,08:21:42,08:21:42,9502,28,,,,17301.76,0
9083100,08:22:17,08:22:17,4849,29,,,,17646.03,0
9083100,08:27:00,08:27:00,6607,30,,,,21010.03,
9083100,08:29:24,08:29:24,6580,31,,,,22696.74,0
9083100,08:32:00,08:32:00,9514,32,,,,24169.79,
9083100,08:33:00,08:33:00,9516,33,,,,24646.3,
9083100,08:36:00,08:36:00,9518,34,,1,,24955.05,
9083110,07:40:00,07:40:00,9833,1,,,1,0,
9083110,07:42:22,07:42:22,2658,2,,,,652.66,0
9083110,07:43:07,07:43:07,2659,3,,,,872.82,0
9083110,07:44:00,07:44:00,9868,4,,,,1155.34,
9083110,07:45:34,07:45:34,2660,5,,,,1406.19,0
9083110,07:47:00,07:47:00,9929,6,,,,1698.01,
9083110,07:48:18,07:48:18,2663,7,,,,1965.06,0
9083110,07:51:33,07:51:33,8983,8,,,,2465.2,0
9083110,07:53:00,07:53:00,9870,9,,,,2745.73,
9083110,07:53:38,07:53:38,2321,10,,,,3030.32,0
9083110,07:54:27,07:54:27,10027,11,,,,3398.52,0
9083110,07:55:13,07:55:13,2667,12,,,,3725.01,0
9083110,07:56:06,07:56:06,2669,13,,,,4142.28,0
9083110,07:56:46,07:56:46,2670,14,,,,4393.66,0
9083110,07:58:00,07:58:00,9944,15,,,,5105.21,
9083110,08:00:49,08:00:49,5732,16,,,,6288.52,0
9083110,08:02:00,08:02:00,2127,17,,,,6897.67,
9083110,08:03:04,08:03:04,3836,18,,,,7558.5,0
9083110,08:09:00,08:09:00,2452,19,,,,11475.86,
9083110,08:12:00,08:12:00,18,20,,,,12909.69,
9083110,08:12:55,08:12:55,9506,21,,,,13316.1,0
9083110,08:18:00,08:18:00,7096,22,,,,15101.5,
9083110,08:18:52,08:18:52,9503,23,,,,15619.42,0
9083110,08:19:14,08:19:14,2388,24,,,,15848.59,0
9083110,08:19:50,08:19:50,2389,25,,,,16202.82,0
9083110,08:20:49,08:20:49,3481,26,,,,16806.43,0
9083110,08:21:18,08:21:18,5465,27,,,,17087.45,0
9083110,08:21:42,08:21:42,9502,28,,,,17301.76,0
9083110,08:22:17,08:22:17,4849,29,,,,17646.03,0
9083110,08:27:00,08:27:00,6607,30,,,,21010.03,
9083110,08:29:24,08:29:24,6580,31,,,,22696.74,0
9083110,08:32:00,08:32:00,9514,32,,,,24169.79,
9083110,08:33:00,08:33:00,9516,33,,,,24646.3,
9083110,08:36:00,08:36:00,9518,34,,1,,24955.05,
9170010,16:43:00,16:43:00,9947,1,,,1,0,
9170010,16:45:43,16:45:43,5732,2,,,,956.47,0
9170010,16:47:00,16:47:00,2127,3,,,,1583.67,
9170010,16:48:03,16:48:03,3836,4,,,,2240.8,0
9170010,16:55:00,16:55:00,2452,5,,,,6181.08,
9170010,16:58:00,16:58:00,18,6,,,,7612.35,
9170010,16:59:07,16:59:07,9506,7,,,,8025.4,0
9170010,17:04:00,17:04:00,7096,8,,,,9830.35,
9170010,17:04:50,17:04:50,9503,9,,,,10340.69,0
9170010,17:05:12,17:05:12,2388,10,,,,10571.83,0
9170010,17:05:56,17:05:56,2389,11,,,,10914.39,0
9170010,17:06:48,17:06:48,3481,12,,,,11498.89,0
9170010,17:07:10,17:07:10,5465,13,,,,11780.65,0
9170010,17:07:31,17:07:31,9502,14,,,,11993.93,0
9170010,17:08:10,17:08:10,4849,15,,,,12338.61,0
9170010,17:13:00,17:13:00,6607,16,,,,15689.71,
9170010,17:15:27,17:15:27,6580,17,,,,17378.71,0
9170010,17:18:00,17:18:00,9514,18,,,,18854.26,
9170010,17:19:00,17:19:00,9516,19,,,,19318.34,
9170010,17:22:00,17:22:00,9518,20,,1,,19608.92,
9170100,16:43:00,16:43:00,9947,1,,,1,0,
9170100,16:45:43,16:45:43,5732,2,,,,956.47,0
9170100,16:47:00,16:47:00,2127,3,,,,1583.67,
9170100,16:48:03,16:48:03,3836,4,,,,2240.8,0
9170100,16:55:00,16:55:00,2452,5,,,,6181.08,
9170100,16:58:00,16:58:00,18,6,,,,7612.35,
9170100,16:59:07,16:59:07,9506,7,,,,8025.4,0
9170100,17:04:00,17:04:00,7096,8,,,,9830.35,
9170100,17:04:50,17:04:50,9503,9,,,,10340.69,0
9170100,17:05:12,17:05:12,2388,10,,,,10571.83,0
9170100,17:05:56,17:05:56,2389,11,,,,10914.39,0
9170100,17:06:48,17:06:48,3481,12,,,,11498.89,0
9170100,17:07:10,17:07:10,5465,13,,,,11780.65,0
9170100,17:07:31,17:07:31,9502,14,,,,11993.93,0
9170100,17:08:10,17:08:10,4849,15,,,,12338.61,0
9170100,17:13:00,17:13:00,6607,16,,,,15689.71,
9170100,17:15:27,17:15:27,6580,17,,,,17378.71,0
9170100,17:18:00,17:18:00,9514,18,,,,18854.26,
9170100,17:19:00,17:19:00,9516,19,,,,19318.34,
9170100,17:22:00,17:22:00,9518,20,,1,,19608.92,
9170110,16:43:00,16:43:00,9947,1,,,1,0,
9170110,16:45:43,16:45:43,5732,2,,,,956.47,0
9170110,16:47:00,16:47:00,2127,3,,,,1583.67,
9170110,16:48:03,16:48:03,3836,4,,,,2240.8,0
9170110,16:55:00,16:55:00,2452,5,,,,6181.08,
9170110,16:58:00,16:58:00,18,6,,,,7612.35,
9170110,16:59:07,16:59:07,9506,7,,,,8025.4,0
9170110,17:04:00,17:04:00,7096,8,,,,9830.35,
9170110,17:04:50,17:04:50,9503,9,,,,10340.69,0
9170110,17:05:12,17:05:12,2388,10,,,,10571.83,0
9170110,17:05:56,17:05:56,2389,11,,,,10914.39,0
9170110,17:06:48,17:06:48,3481,12,,,,11498.89,0
9170110,17:07:10,17:07:10,5465,13,,,,11780.65,0
9170110,17:07:31,17:07:31,9502,14,,,,11993.93,0
9170110,17:08:10,17:08:10,4849,15,,,,12338.61,0
9170110,17:13:00,17:13:00,6607,16,,,,15689.71,
9170110,17:15:27,17:15:27,6580,17,,,,17378.71,0
9170110,17:18:00,17:18:00,9514,18,,,,18854.26,
9170110,17:19:00,17:19:00,9516,19,,,,19318.34,
9170110,17:22:00,17:22:00,9518,20,,1,,19608.92,
9194070,22:45:00,22:45:00,9947,1,,,1,0,
9194070,22:47:43,22:47:43,5732,2,,,,956.47,0
9194070,22:49:00,22:49:00,2127,3,,,,1583.67,
9194070,22:49:55,22:49:55,3836,4,,,,2240.8,0
9194070,22:56:00,22:56:00,2452,5,,,,6181.08,
9194070,22:59:00,22:59:00,18,6,,,,7612.35,
9194070,23:00:07,23:00:07,9506,7,,,,8025.4,0
9194070,23:05:00,23:05:00,7096,8,,,,9830.35,
9194070,23:05:50,23:05:50,9503,9,,,,10340.69,0
9194070,23:06:12,23:06:12,2388,10,,,,10571.83,0
9194070,23:06:56,23:06:56,2389,11,,,,10914.39,0
9194070,23:07:48,23:07:48,3481,12,,,,11498.89,0
9194070,23:08:10,23:08:10,5465,13,,,,11780.65,0
9194070,23:08:31,23:08:31,9502,14,,,,11993.93,0
9194070,23:09:10,23:09:10,4849,15,,,,12338.61,0
9194070,23:14:00,23:14:00,6607,16,,,,15689.71,
9194070,23:16:27,23:16:27,6580,17,,,,17378.71,0
9194070,23:19:00,23:19:00,9514,18,,,,18854.26,
9194070,23:20:00,23:20:00,9516,19,,,,19318.34,
9194070,23:23:00,23:23:00,9518,20,,1,,19608.92,
9194090,22:45:00,22:45:00,9947,1,,,1,0,
9194090,22:47:43,22:47:43,5732,2,,,,956.47,0
9194090,22:49:00,22:49:00,2127,3,,,,1583.67,
9194090,22:49:55,22:49:55,3836,4,,,,2240.8,0
9194090,22:56:00,22:56:00,2452,5,,,,6181.08,
9194090,22:59:00,22:59:00,18,6,,,,7612.35,
9194090,23:00:07,23:00:07,9506,7,,,,8025.4,0
9194090,23:05:00,23:05:00,7096,8,,,,9830.35,
9194090,23:05:50,23:05:50,9503,9,,,,10340.69,0
9194090,23:06:12,23:06:12,2388,10,,,,10571.83,0
9194090,23:06:56,23:06:56,2389,11,,,,10914.39,0
9194090,23:07:48,23:07:48,3481,12,,,,11498.89,0
9194090,23:08:10,23:08:10,5465,13,,,,11780.65,0
9194090,23:08:31,23:08:31,9502,14,,,,11993.93,0
9194090,23:09:10,23:09:10,4849,15,,,,12338.61,0
9194090,23:14:00,23:14:00,6607,16,,,,15689.71,
9194090,23:16:27,23:16:27,6580,17,,,,17378.71,0
9194090,23:19:00,23:19:00,9514,18,,,,18854.26,
9194090,23:20:00,23:20:00,9516,19,,,,19318.34,
9194090,23:23:00,23:23:00,9518,20,,1,,19608.92,
9559020,18:22:00,18:22:00,9947,1,,,1,0,
9559020,18:26:45,18:26:45,5732,2,,,,956.47,0
9559020,18:29:00,18:29:00,2127,3,,,,1583.67,
9559020,18:30:03,18:30:03,3836,4,,,,2240.8,0
9559020,18:37:00,18:37:00,2452,5,,,,6181.08,
9559020,18:39:00,18:39:00,18,6,,,,7612.35,
9559020,18:40:18,18:40:18,9506,7,,,,8025.4,0
9559020,18:46:00,18:46:00,7096,8,,,,9830.35,
9559020,18:47:01,18:47:01,9503,9,,,,10340.69,0
9559020,18:47:28,18:47:28,2388,10,,,,10571.83,0
9559020,18:48:22,18:48:22,2389,11,,,,10914.39,0
9559020,18:49:25,18:49:25,3481,12,,,,11498.89,0
9559020,18:49:52,18:49:52,5465,13,,,,11780.65,0
9559020,18:50:18,18:50:18,9502,14,,,,11993.93,0
9559020,18:51:05,18:51:05,4849,15,,,,12338.61,0
9559020,18:57:00,18:57:00,6607,16,,,,15689.71,
9559020,18:59:27,18:59:27,6580,17,,,,17378.71,0
9559020,19:02:00,19:02:00,9514,18,,,,18854.26,
9559020,19:04:00,19:04:00,9516,19,,,,19318.34,
9559020,19:05:00,19:05:00,9518,20,,1,,19608.92,
9559030,18:22:00,18:22:00,9947,1,,,1,0,
9559030,18:26:45,18:26:45,5732,2,,,,956.47,0
9559030,18:29:00,18:29:00,2127,3,,,,1583.67,
9559030,18:30:03,18:30:03,3836,4,,,,2240.8,0
9559030,18:37:00,18:37:00,2452,5,,,,6181.08,
9559030,18:39:00,18:39:00,18,6,,,,7612.35,
9559030,18:40:18,18:40:18,9506,7,,,,8025.4,0
9559030,18:46:00,18:46:00,7096,8,,,,9830.35,
9559030,18:47:01,18:47:01,9503,9,,,,10340.69,0
9559030,18:47:28,18:47:28,2388,10,,,,10571.83,0
9559030,18:48:22,18:48:22,2389,11,,,,10914.39,0
9559030,18:49:25,18:49:25,3481,12,,,,11498.89,0
9559030,18:49:52,18:49:52,5465,13,,,,11780.65,0
9559030,18:50:18,18:50:18,9502,14,,,,11993.93,0
9559030,18:51:05,18:51:05,4849,15,,,,12338.61,0
9559030,18:57:00,18:57:00,6607,16,,,,15689.71,
9559030,18:59:27,18:59:27,6580,17,,,,17378.71,0
9559030,19:02:00,19:02:00,9514,18,,,,18854.26,
9559030,19:04:00,19:04:00,9516,19,,,,19318.34,
9559030,19:05:00,19:05:00,9518,20,,1,,19608.92,
9559040,18:22:00,18:22:00,9947,1,,,1,0,
9559040,18:26:45,18:26:45,5732,2,,,,956.47,0
9559040,18:29:00,18:29:00,2127,3,,,,1583.67,
9559040,18:30:03,18:30:03,3836,4,,,,2240.8,0
9559040,18:37:00,18:37:00,2452,5,,,,6181.08,
9559040,18:39:00,18:39:00,18,6,,,,7612.35,
9559040,18:40:18,18:40:18,9506,7,,,,8025.4,0
9559040,18:46:00,18:46:00,7096,8,,,,9830.35,
9559040,18:47:01,18:47:01,9503,9,,,,10340.69,0
9559040,18:47:28,18:47:28,2388,10,,,,10571.83,0
9559040,18:48:22,18:48:22,2389,11,,,,10914.39,0
9559040,18:49:25,18:49:25,3481,12,,,,11498.89,0
9559040,18:49:52,18:49:52,5465,13,,,,11780.65,0
9559040,18:50:18,18:50:18,9502,14,,,,11993.93,0
9559040,18:51:05,18:51:05,4849,15,,,,12338.61,0
9559040,18:57:00,18:57:00,6607,16,,,,15689.71,
9559040,18:59:27,18:59:27,6580,17,,,,17378.71,0
9559040,19:02:00,19:02:00,9514,18,,,,18854.26,
9559040,19:04:00,19:04:00,9516,19,,,,19318.34,
9559040,19:05:00,19:05:00,9518,20,,1,,19608.92,
9559050,18:22:00,18:22:00,9947,1,,,1,0,
9559050,18:26:45,18:26:45,5732,2,,,,956.47,0
9559050,18:29:00,18:29:00,2127,3,,,,1583.67,
9559050,18:30:03,18:30:03,3836,4,,,,2240.8,0
9559050,18:37:00,18:37:00,2452,5,,,,6181.08,
9559050,18:39:00,18:39:00,18,6,,,,7612.35,
9559050,18:40:18,18:40:18,9506,7,,,,8025.4,0
9559050,18:46:00,18:46:00,7096,8,,,,9830.35,
9559050,18:47:01,18:47:01,9503,9,,,,10340.69,0
9559050,18:47:28,18:47:28,2388,10,,,,10571.83,0
9559050,18:48:22,18:48:22,2389,11,,,,10914.39,0
9559050,18:49:25,18:49:25,3481,12,,,,11498.89,0
9559050,18:49:52,18:49:52,5465,13,,,,11780.65,0
9559050,18:50:18,18:50:18,9502,14,,,,11993.93,0
9559050,18:51:05,18:51:05,4849,15,,,,12338.61,0
9559050,18:57:00,18:57:00,6607,16,,,,15689.71,
9559050,18:59:27,18:59:27,6580,17,,,,17378.71,0
9559050,19:02:00,19:02:00,9514,18,,,,18854.26,
9559050,19:04:00,19:04:00,9516,19,,,,19318.34,
9559050,19:05:00,19:05:00,9518,20,,1,,19608.92,
9559060,18:22:00,18:22:00,9947,1,,,1,0,
9559060,18:26:45,18:26:45,5732,2,,,,956.47,0
9559060,18:29:00,18:29:00,2127,3,,,,1583.67,
9559060,18:30:03,18:30:03,3836,4,,,,2240.8,0
9559060,18:37:00,18:37:00,2452,5,,,,6181.08,
9559060,18:39:00,18:39:00,18,6,,,,7612.35,
9559060,18:40:18,18:40:18,9506,7,,,,8025.4,0
9559060,18:46:00,18:46:00,7096,8,,,,9830.35,
9559060,18:47:01,18:47:01,9503,9,,,,10340.69,0
9559060,18:47:28,18:47:28,2388,10,,,,10571.83,0
9559060,18:48:22,18:48:22,2389,11,,,,10914.39,0
9559060,18:49:25,18:49:25,3481,12,,,,11498.89,0
9559060,18:49:52,18:49:52,5465,13,,,,11780.65,0
9559060,18:50:18,18:50:18,9502,14,,,,11993.93,0
9559060,18:51:05,18:51:05,4849,15,,,,12338.61,0
9559060,18:57:00,18:57:00,6607,16,,,,15689.71,
9559060,18:59:27,18:59:27,6580,17,,,,17378.71,0
9559060,19:02:00,19:02:00,9514,18,,,,18854.26,
9559060,19:04:00,19:04:00,9516,19,,,,19318.34,
9559060,19:05:00,19:05:00,9518,20,,1,,19608.92,
9559080,18:22:00,18:22:00,9947,1,,,1,0,
9559080,18:26:45,18:26:45,5732,2,,,,956.47,0
9559080,18:29:00,18:29:00,2127,3,,,,1583.67,
9559080,18:30:03,18:30:03,3836,4,,,,2240.8,0
9559080,18:37:00,18:37:00,2452,5,,,,6181.08,
9559080,18:39:00,18:39:00,18,6,,,,7612.35,
9559080,18:40:18,18:40:18,9506,7,,,,8025.4,0
9559080,18:46:00,18:46:00,7096,8,,,,9830.35,
9559080,18:47:01,18:47:01,9503,9,,,,10340.69,0
9559080,18:47:28,18:47:28,2388,10,,,,10571.83,0
9559080,18:48:22,18:48:22,2389,11,,,,10914.39,0
9559080,18:49:25,18:49:25,3481,12,,,,11498.89,0
9559080,18:49:52,18:49:52,5465,13,,,,11780.65,0
9559080,18:50:18,18:50:18,9502,14,,,,11993.93,0
9559080,18:51:05,18:51:05,4849,15,,,,12338.61,0
9559080,18:57:00,18:57:00,6607,16,,,,15689.71,
9559080,18:59:27,18:59:27,6580,17,,,,17378.71,0
9559080,19:02:00,19:02:00,9514,18,,,,18854.26,
9559080,19:04:00,19:04:00,9516,19,,,,19318.34,
9559080,19:05:00,19:05:00,9518,20,,1,,19608.92,
9633010,06:40:00,06:40:00,9833,1,,,1,0,
9633010,06:42:22,06:42:22,2658,2,,,,652.66,0
9633010,06:43:07,06:43:07,2659,3,,,,872.82,0
9633010,06:44:00,06:44:00,9868,4,,,,1155.34,
9633010,06:45:34,06:45:34,2660,5,,,,1406.19,0
9633010,06:47:00,06:47:00,9929,6,,,,1698.01,
9633010,06:48:18,06:48:18,2663,7,,,,1965.06,0
9633010,06:51:33,06:51:33,8983,8,,,,2465.2,0
9633010,06:53:00,06:53:00,9870,9,,,,2745.73,
9633010,06:53:38,06:53:38,2321,10,,,,3030.32,0
9633010,06:54:27,06:54:27,10027,11,,,,3398.52,0
9633010,06:55:13,06:55:13,2667,12,,,,3725.01,0
9633010,06:56:06,06:56:06,2669,13,,,,4142.28,0
9633010,06:56:46,06:56:46,2670,14,,,,4393.66,0
9633010,06:58:00,06:58:00,9944,15,,,,5105.21,
9633010,07:00:49,07:00:49,5732,16,,,,6288.52,0
9633010,07:02:00,07:02:00,2127,17,,,,6897.67,
9633010,07:03:04,07:03:04,3836,18,,,,7558.5,0
9633010,07:09:00,07:09:00,2452,19,,,,11475.86,
9633010,07:12:00,07:12:00,18,20,,,,12909.69,
9633010,07:12:55,07:12:55,9506,21,,,,13316.1,0
9633010,07:18:00,07:18:00,7096,22,,,,15101.5,
9633010,07:18:52,07:18:52,9503,23,,,,15619.42,0
9633010,07:19:14,07:19:14,2388,24,,,,15848.59,0
9633010,07:19:50,07:19:50,2389,25,,,,16202.82,0
9633010,07:20:49,07:20:49,3481,26,,,,16806.43,0
9633010,07:21:18,07:21:18,5465,27,,,,17087.45,0
9633010,07:21:42,07:21:42,9502,28,,,,17301.76,0
9633010,07:22:17,07:22:17,4849,29,,,,17646.03,0
9633010,07:27:00,07:27:00,6607,30,,,,21010.03,
9633010,07:29:24,07:29:24,6580,31,,,,22696.74,0
9633010,07:32:00,07:32:00,9514,32,,,,24169.79,
9633010,07:33:00,07:33:00,9516,33,,,,24646.3,
9633010,07:36:00,07:36:00,9518,34,,1,,24955.05,
9633100,06:40:00,06:40:00,9833,1,,,1,0,
9633100,06:42:22,06:42:22,2658,2,,,,652.66,0
9633100,06:43:07,06:43:07,2659,3,,,,872.82,0
9633100,06:44:00,06:44:00,9868,4,,,,1155.34,
9633100,06:45:34,06:45:34,2660,5,,,,1406.19,0
9633100,06:47:00,06:47:00,9929,6,,,,1698.01,
9633100,06:48:18,06:48:18,2663,7,,,,1965.06,0
9633100,06:51:33,06:51:33,8983,8,,,,2465.2,0
9633100,06:53:00,06:53:00,9870,9,,,,2745.73,
9633100,06:53:38,06:53:38,2321,10,,,,3030.32,0
9633100,06:54:27,06:54:27,10027,11,,,,3398.52,0
9633100,06:55:13,06:55:13,2667,12,,,,3725.01,0
9633100,06:56:06,06:56:06,2669,13,,,,4142.28,0
9633100,06:56:46,06:56:46,2670,14,,,,4393.66,0
9633100,06:58:00,06:58:00,9944,15,,,,5105.21,
9633100,07:00:49,07:00:49,5732,16,,,,6288.52,0
9633100,07:02:00,07:02:00,2127,17,,,,6897.67,
9633100,07:03:04,07:03:04,3836,18,,,,7558.5,0
9633100,07:09:00,07:09:00,2452,19,,,,11475.86,
9633100,07:12:00,07:12:00,18,20,,,,12909.69,
9633100,07:12:55,07:12:55,9506,21,,,,13316.1,0
9633100,07:18:00,07:18:00,7096,22,,,,15101.5,
9633100,07:18:52,07:18:52,9503,23,,,,15619.42,0
9633100,07:19:14,07:19:14,2388,24,,,,15848.59,0
9633100,07:19:50,07:19:50,2389,25,,,,16202.82,0
9633100,07:20:49,07:20:49,3481,26,,,,16806.43,0
9633100,07:21:18,07:21:18,5465,27,,,,17087.45,0
9633100,07:21:42,07:21:42,9502,28,,,,17301.76,0
9633100,07:22:17,07:22:17,4849,29,,,,17646.03,0
9633100,07:27:00,07:27:00,6607,30,,,,21010.03,
9633100,07:29:24,07:29:24,6580,31,,,,22696.74,0
9633100,07:32:00,07:32:00,9514,32,,,,24169.79,
9633100,07:33:00,07:33:00,9516,33,,,,24646.3,
9633100,07:36:00,07:36:00,9518,34,,1,,24955.05,
9633110,06:40:00,06:40:00,9833,1,,,1,0,
9633110,06:42:22,06:42:22,2658,2,,,,652.66,0
9633110,06:43:07,06:43:07,2659,3,,,,872.82,0
9633110,06:44:00,06:44:00,9868,4,,,,1155.34,
9633110,06:45:34,06:45:34,2660,5,,,,1406.19,0
9633110,06:47:00,06:47:00,9929,6,,,,1698.01,
9633110,06:48:18,06:48:18,2663,7,,,,1965.06,0
9633110,06:51:33,06:51:33,8983,8,,,,2465.2,0
9633110,06:53:00,06:53:00,9870,9,,,,2745.73,
9633110,06:53:38,06:53:38,2321,10,,,,3030.32,0
9633110,06:54:27,06:54:27,10027,11,,,,3398.52,0
9633110,06:55:13,06:55:13,2667,12,,,,3725.01,0
9633110,06:56:06,06:56:06,2669,13,,,,4142.28,0
9633110,06:56:46,06:56:46,2670,14,,,,4393.66,0
9633110,06:58:00,06:58:00,9944,15,,,,5105.21,
9633110,07:00:49,07:00:49,5732,16,,,,6288.52,0
9633110,07:02:00,07:02:00,2127,17,,,,6897.67,
9633110,07:03:04,07:03:04,3836,18,,,,7558.5,0
9633110,07:09:00,07:09:00,2452,19,,,,11475.86,
9633110,07:12:00,07:12:00,18,20,,,,12909.69,
9633110,07:12:55,07:12:55,9506,21,,,,13316.1,0
9633110,07:18:00,07:18:00,7096,22,,,,15101.5,
9633110,07:18:52,07:18:52,9503,23,,,,15619.42,0
9633110,07:19:14,07:19:14,2388,24,,,,15848.59,0
9633110,07:19:50,07:19:50,2389,25,,,,16202.82,0
9633110,07:20:49,07:20:49,3481,26,,,,16806.43,0
9633110,07:21:18,07:21:18,5465,27,,,,17087.45,0
9633110,07:21:42,07:21:42,9502,28,,,,17301.76,0
9633110,07:22:17,07:22:17,4849,29,,,,17646.03,0
9633110,07:27:00,07:27:00,6607,30,,,,21010.03,
9633110,07:29:24,07:29:24,6580,31,,,,22696.74,0
9633110,07:32:00,07:32:00,9514,32,,,,24169.79,
9633110,07:33:00,07:33:00,9516,33,,,,24646.3,
9633110,07:36:00,07:36:00,9518,34,,1,,24955.05,
9640070,11:15:00,11:15:00,9947,1,,,1,0,
9640070,11:17:43,11:17:43,5732,2,,,,956.47,0
9640070,11:19:00,11:19:00,2127,3,,,,1583.67,
9640070,11:20:03,11:20:03,3836,4,,,,2240.8,0
9640070,11:27:00,11:27:00,2452,5,,,,6181.08,
9640070,11:30:00,11:30:00,18,6,,,,7612.35,
9640070,11:31:07,11:31:07,9506,7,,,,8025.4,0
9640070,11:36:00,11:36:00,7096,8,,,,9830.35,
9640070,11:36:50,11:36:50,9503,9,,,,10340.69,0
9640070,11:37:12,11:37:12,2388,10,,,,10571.83,0
9640070,11:37:56,11:37:56,2389,11,,,,10914.39,0
9640070,11:38:48,11:38:48,3481,12,,,,11498.89,0
9640070,11:39:10,11:39:10,5465,13,,,,11780.65,0
9640070,11:39:31,11:39:31,9502,14,,,,11993.93,0
9640070,11:40:10,11:40:10,4849,15,,,,12338.61,0
9640070,11:45:00,11:45:00,6607,16,,,,15689.71,
9640070,11:47:27,11:47:27,6580,17,,,,17378.71,0
9640070,11:50:00,11:50:00,9514,18,,,,18854.26,
9640070,11:51:00,11:51:00,9516,19,,,,19318.34,
9640070,11:54:00,11:54:00,9518,20,,1,,19608.92,
9640090,11:15:00,11:15:00,9947,1,,,1,0,
9640090,11:17:43,11:17:43,5732,2,,,,956.47,0
9640090,11:19:00,11:19:00,2127,3,,,,1583.67,
9640090,11:20:03,11:20:03,3836,4,,,,2240.8,0
9640090,11:27:00,11:27:00,2452,5,,,,6181.08,
9640090,11:30:00,11:30:00,18,6,,,,7612.35,
9640090,11:31:07,11:31:07,9506,7,,,,8025.4,0
9640090,11:36:00,11:36:00,7096,8,,,,9830.35,
9640090,11:36:50,11:36:50,9503,9,,,,10340.69,0
9640090,11:37:12,11:37:12,2388,10,,,,10571.83,0
9640090,11:37:56,11:37:56,2389,11,,,,10914.39,0
9640090,11:38:48,11:38:48,3481,12,,,,11498.89,0
9640090,11:39:10,11:39:10,5465,13,,,,11780.65,0
9640090,11:39:31,11:39:31,9502,14,,,,11993.93,0
9640090,11:40:10,11:40:10,4849,15,,,,12338.61,0
9640090,11:45:00,11:45:00,6607,16,,,,15689.71,
9640090,11:47:27,11:47:27,6580,17,,,,17378.71,0
9640090,11:50:00,11:50:00,9514,18,,,,18854.26,
9640090,11:51:00,11:51:00,9516,19,,,,19318.34,
9640090,11:54:00,11:54:00,9518,20,,1,,19608.92,
10333070,17:00:00,17:00:00,9947,1,,,1,0,
10333070,17:02:43,17:02:43,5732,2,,,,956.47,0
10333070,17:04:00,17:04:00,2127,3,,,,1583.67,
10333070,17:05:03,17:05:03,3836,4,,,,2240.8,0
10333070,17:12:00,17:12:00,2452,5,,,,6181.08,
10333070,17:15:00,17:15:00,18,6,,,,7612.35,
10333070,17:16:07,17:16:07,9506,7,,,,8025.4,0
10333070,17:21:00,17:21:00,7096,8,,,,9830.35,
10333070,17:21:53,17:21:53,9503,9,,,,10340.69,0
10333070,17:22:16,17:22:16,2388,10,,,,10571.83,0
10333070,17:22:55,17:22:55,2389,11,,,,10926.06,0
10333070,17:24:00,17:24:00,3481,12,,,,11529.63,0
10333070,17:24:36,17:24:36,5465,13,,,,11810.7,0
10333070,17:24:59,17:24:59,9502,14,,,,12026.97,0
10333070,17:25:37,17:25:37,4849,15,,,,12370.83,0
10333070,17:30:00,17:30:00,6607,16,,,,15735.23,
10333070,17:32:18,17:32:18,6580,17,,,,17424.16,0
10333070,17:35:00,17:35:00,9514,18,,,,18899.98,
10333070,17:36:00,17:36:00,9516,19,,,,19364.06,
10333070,17:39:00,17:39:00,9518,20,,,,19653.48,
10333070,17:39:48,17:39:48,3326,21,,,,20088.17,0
10333070,17:40:17,17:40:17,3327,22,,,,20359.17,0
10333070,17:41:29,17:41:29,3328,23,,,,21058.93,0
10333070,17:41:50,17:41:50,3329,24,,,,21275.25,0
10333070,17:42:32,17:42:32,7680,25,,,,21644.65,0
10333070,17:43:01,17:43:01,3331,26,,,,21955.84,0
10333070,17:43:19,17:43:19,7362,27,,,,22105.01,0
10333070,17:43:42,17:43:42,3334,28,,,,22325.93,0
10333070,17:44:03,17:44:03,3335,29,,,,22532.76,0
10333070,17:44:39,17:44:39,3336,30,,,,22890.36,0
10333070,17:45:07,17:45:07,3337,31,,,,23156.89,0
10333070,17:46:00,17:46:00,7842,32,,,,23633.83,
10333070,17:46:39,17:46:39,9699,33,,,,23877.08,0
10333070,17:48:36,17:48:36,10594,34,,,,24628.3,0
10333070,17:50:21,17:50:21,9781,35,,,,25335.35,0
10333070,17:51:48,17:51:48,9779,36,,,,25803.7,0
10333070,17:53:48,17:53:48,9776,37,,,,26156.67,0
10333070,17:54:23,17:54:23,9774,38,,,,26383.11,0
10333070,17:55:00,17:55:00,9773,39,,,,26603.84,0
10333070,17:55:33,17:55:33,6045,40,,,,26811.99,0
10333070,17:56:35,17:56:35,7838,41,,,,27220.63,0
10333070,17:57:00,17:57:00,9772,42,,,,27393.87,
10333090,17:00:00,17:00:00,9947,1,,,1,0,
10333090,17:02:43,17:02:43,5732,2,,,,956.47,0
10333090,17:04:00,17:04:00,2127,3,,,,1583.67,
10333090,17:05:03,17:05:03,3836,4,,,,2240.8,0
10333090,17:12:00,17:12:00,2452,5,,,,6181.08,
10333090,17:15:00,17:15:00,18,6,,,,7612.35,
10333090,17:16:07,17:16:07,9506,7,,,,8025.4,0
10333090,17:21:00,17:21:00,7096,8,,,,9830.35,
10333090,17:21:53,17:21:53,9503,9,,,,10340.69,0
10333090,17:22:16,17:22:16,2388,10,,,,10571.83,0
10333090,17:22:55,17:22:55,2389,11,,,,10926.06,0
10333090,17:24:00,17:24:00,3481,12,,,,11529.63,0
10333090,17:24:36,17:24:36,5465,13,,,,11810.7,0
10333090,17:24:59,17:24:59,9502,14,,,,12026.97,0
10333090,17:25:37,17:25:37,4849,15,,,,12370.83,0
10333090,17:30:00,17:30:00,6607,16,,,,15735.23,
10333090,17:32:18,17:32:18,6580,17,,,,17424.16,0
10333090,17:35:00,17:35:00,9514,18,,,,18899.98,
10333090,17:36:00,17:36:00,9516,19,,,,19364.06,
10333090,17:39:00,17:39:00,9518,20,,,,19653.48,
10333090,17:39:48,17:39:48,3326,21,,,,20088.17,0
10333090,17:40:17,17:40:17,3327,22,,,,20359.17,0
10333090,17:41:29,17:41:29,3328,23,,,,21058.93,0
10333090,17:41:50,17:41:50,3329,24,,,,21275.25,0
10333090,17:42:32,17:42:32,7680,25,,,,21644.65,0
10333090,17:43:01,17:43:01,3331,26,,,,21955.84,0
10333090,17:43:19,17:43:19,7362,27,,,,22105.01,0
10333090,17:43:42,17:43:42,3334,28,,,,22325.93,0
10333090,17:44:03,17:44:03,3335,29,,,,22532.76,0
10333090,17:44:39,17:44:39,3336,30,,,,22890.36,0
10333090,17:45:07,17:45:07,3337,31,,,,23156.89,0
10333090,17:46:00,17:46:00,7842,32,,,,23633.83,
10333090,17:46:39,17:46:39,9699,33,,,,23877.08,0
10333090,17:48:36,17:48:36,10594,34,,,,24628.3,0
10333090,17:50:21,17:50:21,9781,35,,,,25335.35,0
10333090,17:51:48,17:51:48,9779,36,,,,25803.7,0
10333090,17:53:48,17:53:48,9776,37,,,,26156.67,0
10333090,17:54:23,17:54:23,9774,38,,,,26383.11,0
10333090,17:55:00,17:55:00,9773,39,,,,26603.84,0
10333090,17:55:33,17:55:33,6045,40,,,,26811.99,0
10333090,17:56:35,17:56:35,7838,41,,,,27220.63,0
10333090,17:57:00,17:57:00,9772,42,,,,27393.87,
10342020,17:37:00,17:37:00,9947,1,,,1,0,
10342020,17:41:45,17:41:45,5732,2,,,,956.47,0
10342020,17:44:00,17:44:00,2127,3,,,,1583.67,
10342020,17:45:11,17:45:11,3836,4,,,,2240.8,0
10342020,17:53:00,17:53:00,2452,5,,,,6181.08,
10342020,17:55:00,17:55:00,18,6,,,,7612.35,
10342020,17:56:29,17:56:29,9506,7,,,,8025.4,0
10342020,18:03:00,18:03:00,7096,8,,,,9830.35,
10342020,18:04:05,18:04:05,9503,9,,,,10340.69,0
10342020,18:04:33,18:04:33,2388,10,,,,10571.83,0
10342020,18:05:21,18:05:21,2389,11,,,,10926.06,0
10342020,18:06:40,18:06:40,3481,12,,,,11529.63,0
10342020,18:07:24,18:07:24,5465,13,,,,11810.7,0
10342020,18:07:52,18:07:52,9502,14,,,,12026.97,0
10342020,18:08:38,18:08:38,4849,15,,,,12370.83,0
10342020,18:14:00,18:14:00,6607,16,,,,15735.23,
10342020,18:16:18,18:16:18,6580,17,,,,17424.16,0
10342020,18:19:00,18:19:00,9514,18,,,,18899.98,
10342020,18:21:00,18:21:00,9516,19,,,,19364.06,
10342020,18:22:00,18:22:00,9518,20,,,,19653.48,
10342020,18:22:48,18:22:48,3326,21,,,,20088.17,0
10342020,18:23:17,18:23:17,3327,22,,,,20359.17,0
10342020,18:24:29,18:24:29,3328,23,,,,21058.93,0
10342020,18:24:50,18:24:50,3329,24,,,,21275.25,0
10342020,18:25:32,18:25:32,7680,25,,,,21644.65,0
10342020,18:26:01,18:26:01,3331,26,,,,21955.84,0
10342020,18:26:19,18:26:19,7362,27,,,,22105.01,0
10342020,18:26:42,18:26:42,3334,28,,,,22325.93,0
10342020,18:27:03,18:27:03,3335,29,,,,22532.76,0
10342020,18:27:39,18:27:39,3336,30,,,,22890.36,0
10342020,18:28:07,18:28:07,3337,31,,,,23156.89,0
10342020,18:29:00,18:29:00,7842,32,,,,23633.83,
10342020,18:29:28,18:29:28,9699,33,,,,23877.08,0
10342020,18:30:54,18:30:54,10594,34,,,,24628.3,0
10342020,18:32:10,18:32:10,9781,35,,,,25335.35,0
10342020,18:33:13,18:33:13,9779,36,,,,25803.7,0
10342020,18:34:40,18:34:40,9776,37,,,,26156.67,0
10342020,18:35:06,18:35:06,9774,38,,,,26383.11,0
10342020,18:35:33,18:35:33,9773,39,,,,26603.84,0
10342020,18:35:57,18:35:57,6045,40,,,,26811.99,0
10342020,18:36:42,18:36:42,7838,41,,,,27220.63,0
10342020,18:37:00,18:37:00,9772,42,,,,27393.87,
10342030,17:37:00,17:37:00,9947,1,,,1,0,
10342030,17:41:45,17:41:45,5732,2,,,,956.47,0
10342030,17:44:00,17:44:00,2127,3,,,,1583.67,
10342030,17:45:11,17:45:11,3836,4,,,,2240.8,0
10342030,17:53:00,17:53:00,2452,5,,,,6181.08,
10342030,17:55:00,17:55:00,18,6,,,,7612.35,
10342030,17:56:29,17:56:29,9506,7,,,,8025.4,0
10342030,18:03:00,18:03:00,7096,8,,,,9830.35,
10342030,18:04:05,18:04:05,9503,9,,,,10340.69,0
10342030,18:04:33,18:04:33,2388,10,,,,10571.83,0
10342030,18:05:21,18:05:21,2389,11,,,,10926.06,0
10342030,18:06:40,18:06:40,3481,12,,,,11529.63,0
10342030,18:07:24,18:07:24,5465,13,,,,11810.7,0
10342030,18:07:52,18:07:52,9502,14,,,,12026.97,0
10342030,18:08:38,18:08:38,4849,15,,,,12370.83,0
10342030,18:14:00,18:14:00,6607,16,,,,15735.23,
10342030,18:16:18,18:16:18,6580,17,,,,17424.16,0
10342030,18:19:00,18:19:00,9514,18,,,,18899.98,
10342030,18:21:00,18:21:00,9516,19,,,,19364.06,
10342030,18:22:00,18:22:00,9518,20,,,,19653.48,
10342030,18:22:48,18:22:48,3326,21,,,,20088.17,0
10342030,18:23:17,18:23:17,3327,22,,,,20359.17,0
10342030,18:24:29,18:24:29,3328,23,,,,21058.93,0
10342030,18:24:50,18:24:50,3329,24,,,,21275.25,0
10342030,18:25:32,18:25:32,7680,25,,,,21644.65,0
10342030,18:26:01,18:26:01,3331,26,,,,21955.84,0
10342030,18:26:19,18:26:19,7362,27,,,,22105.01,0
10342030,18:26:42,18:26:42,3334,28,,,,22325.93,0
10342030,18:27:03,18:27:03,3335,29,,,,22532.76,0
10342030,18:27:39,18:27:39,3336,30,,,,22890.36,0
10342030,18:28:07,18:28:07,3337,31,,,,23156.89,0
10342030,18:29:00,18:29:00,7842,32,,,,23633.83,
10342030,18:29:28,18:29:28,9699,33,,,,23877.08,0
10342030,18:30:54,18:30:54,10594,34,,,,24628.3,0
10342030,18:32:10,18:32:10,9781,35,,,,25335.35,0
10342030,18:33:13,18:33:13,9779,36,,,,25803.7,0
10342030,18:34:40,18:34:40,9776,37,,,,26156.67,0
10342030,18:35:06,18:35:06,9774,38,,,,26383.11,0
10342030,18:35:33,18:35:33,9773,39,,,,26603.84,0
10342030,18:35:57,18:35:57,6045,40,,,,26811.99,0
10342030,18:36:42,18:36:42,7838,41,,,,27220.63,0
10342030,18:37:00,18:37:00,9772,42,,,,27393.87,
10342040,17:37:00,17:37:00,9947,1,,,1,0,
10342040,17:41:45,17:41:45,5732,2,,,,956.47,0
10342040,17:44:00,17:44:00,2127,3,,,,1583.67,
10342040,17:45:11,17:45:11,3836,4,,,,2240.8,0
10342040,17:53:00,17:53:00,2452,5,,,,6181.08,
10342040,17:55:00,17:55:00,18,6,,,,7612.35,
10342040,17:56:29,17:56:29,9506,7,,,,8025.4,0
10342040,18:03:00,18:03:00,7096,8,,,,9830.35,
10342040,18:04:05,18:04:05,9503,9,,,,10340.69,0
10342040,18:04:33,18:04:33,2388,10,,,,10571.83,0
10342040,18:05:21,18:05:21,2389,11,,,,10926.06,0
10342040,18:06:40,18:06:40,3481,12,,,,11529.63,0
10342040,18:07:24,18:07:24,5465,13,,,,11810.7,0
10342040,18:07:52,18:07:52,9502,14,,,,12026.97,0
10342040,18:08:38,18:08:38,4849,15,,,,12370.83,0
10342040,18:14:00,18:14:00,6607,16,,,,15735.23,
10342040,18:16:18,18:16:18,6580,17,,,,17424.16,0
10342040,18:19:00,18:19:00,9514,18,,,,18899.98,
10342040,18:21:00,18:21:00,9516,19,,,,19364.06,
10342040,18:22:00,18:22:00,9518,20,,,,19653.48,
10342040,18:22:48,18:22:48,3326,21,,,,20088.17,0
10342040,18:23:17,18:23:17,3327,22,,,,20359.17,0
10342040,18:24:29,18:24:29,3328,23,,,,21058.93,0
10342040,18:24:50,18:24:50,3329,24,,,,21275.25,0
10342040,18:25:32,18:25:32,7680,25,,,,21644.65,0
10342040,18:26:01,18:26:01,3331,26,,,,21955.84,0
10342040,18:26:19,18:26:19,7362,27,,,,22105.01,0
10342040,18:26:42,18:26:42,3334,28,,,,22325.93,0
10342040,18:27:03,18:27:03,3335,29,,,,22532.76,0
10342040,18:27:39,18:27:39,3336,30,,,,22890.36,0
10342040,18:28:07,18:28:07,3337,31,,,,23156.89,0
10342040,18:29:00,18:29:00,7842,32,,,,23633.83,
10342040,18:29:28,18:29:28,9699,33,,,,23877.08,0
10342040,18:30:54,18:30:54,10594,34,,,,24628.3,0
10342040,18:32:10,18:32:10,9781,35,,,,25335.35,0
10342040,18:33:13,18:33:13,9779,36,,,,25803.7,0
10342040,18:34:40,18:34:40,9776,37,,,,26156.67,0
10342040,18:35:06,18:35:06,9774,38,,,,26383.11,0
10342040,18:35:33,18:35:33,9773,39,,,,26603.84,0
10342040,18:35:57,18:35:57,6045,40,,,,26811.99,0
10342040,18:36:42,18:36:42,7838,41,,,,27220.63,0
10342040,18:37:00,18:37:00,9772,42,,,,27393.87,
10342050,17:37:00,17:37:00,9947,1,,,1,0,
10342050,17:41:45,17:41:45,5732,2,,,,956.47,0
10342050,17:44:00,17:44:00,2127,3,,,,1583.67,
10342050,17:45:11,17:45:11,3836,4,,,,2240.8,0
10342050,17:53:00,17:53:00,2452,5,,,,6181.08,
10342050,17:55:00,17:55:00,18,6,,,,7612.35,
10342050,17:56:29,17:56:29,9506,7,,,,8025.4,0
10342050,18:03:00,18:03:00,7096,8,,,,9830.35,
10342050,18:04:05,18:04:05,9503,9,,,,10340.69,0
10342050,18:04:33,18:04:33,2388,10,,,,10571.83,0
10342050,18:05:21,18:05:21,2389,11,,,,10926.06,0
10342050,18:06:40,18:06:40,3481,12,,,,11529.63,0
10342050,18:07:24,18:07:24,5465,13,,,,11810.7,0
10342050,18:07:52,18:07:52,9502,14,,,,12026.97,0
10342050,18:08:38,18:08:38,4849,15,,,,12370.83,0
10342050,18:14:00,18:14:00,6607,16,,,,15735.23,
10342050,18:16:18,18:16:18,6580,17,,,,17424.16,0
10342050,18:19:00,18:19:00,9514,18,,,,18899.98,
10342050,18:21:00,18:21:00,9516,19,,,,19364.06,
10342050,18:22:00,18:22:00,9518,20,,,,19653.48,
10342050,18:22:48,18:22:48,3326,21,,,,20088.17,0
10342050,18:23:17,18:23:17,3327,22,,,,20359.17,0
10342050,18:24:29,18:24:29,3328,23,,,,21058.93,0
10342050,18:24:50,18:24:50,3329,24,,,,21275.25,0
10342050,18:25:32,18:25:32,7680,25,,,,21644.65,0
10342050,18:26:01,18:26:01,3331,26,,,,21955.84,0
10342050,18:26:19,18:26:19,7362,27,,,,22105.01,0
10342050,18:26:42,18:26:42,3334,28,,,,22325.93,0
10342050,18:27:03,18:27:03,3335,29,,,,22532.76,0
10342050,18:27:39,18:27:39,3336,30,,,,22890.36,0
10342050,18:28:07,18:28:07,3337,31,,,,23156.89,0
10342050,18:29:00,18:29:00,7842,32,,,,23633.83,
10342050,18:29:28,18:29:28,9699,33,,,,23877.08,0
10342050,18:30:54,18:30:54,10594,34,,,,24628.3,0
10342050,18:32:10,18:32:10,9781,35,,,,25335.35,0
10342050,18:33:13,18:33:13,9779,36,,,,25803.7,0
10342050,18:34:40,18:34:40,9776,37,,,,26156.67,0
10342050,18:35:06,18:35:06,9774,38,,,,26383.11,0
10342050,18:35:33,18:35:33,9773,39,,,,26603.84,0
10342050,18:35:57,18:35:57,6045,40,,,,26811.99,0
10342050,18:36:42,18:36:42,7838,41,,,,27220.63,0
10342050,18:37:00,18:37:00,9772,42,,,,27393.87,
10342060,17:37:00,17:37:00,9947,1,,,1,0,
10342060,17:41:45,17:41:45,5732,2,,,,956.47,0
10342060,17:44:00,17:44:00,2127,3,,,,1583.67,
10342060,17:45:11,17:45:11,3836,4,,,,2240.8,0
10342060,17:53:00,17:53:00,2452,5,,,,6181.08,
10342060,17:55:00,17:55:00,18,6,,,,7612.35,
10342060,17:56:29,17:56:29,9506,7,,,,8025.4,0
10342060,18:03:00,18:03:00,7096,8,,,,9830.35,
10342060,18:04:05,18:04:05,9503,9,,,,10340.69,0
10342060,18:04:33,18:04:33,2388,10,,,,10571.83,0
10342060,18:05:21,18:05:21,2389,11,,,,10926.06,0
10342060,18:06:40,18:06:40,3481,12,,,,11529.63,0
10342060,18:07:24,18:07:24,5465,13,,,,11810.7,0
10342060,18:07:52,18:07:52,9502,14,,,,12026.97,0
10342060,18:08:38,18:08:38,4849,15,,,,12370.83,0
10342060,18:14:00,18:14:00,6607,16,,,,15735.23,
10342060,18:16:18,18:16:18,6580,17,,,,17424.16,0
10342060,18:19:00,18:19:00,9514,18,,,,18899.98,
10342060,18:21:00,18:21:00,9516,19,,,,19364.06,
10342060,18:22:00,18:22:00,9518,20,,,,19653.48,
10342060,18:22:48,18:22:48,3326,21,,,,20088.17,0
10342060,18:23:17,18:23:17,3327,22,,,,20359.17,0
10342060,18:24:29,18:24:29,3328,23,,,,21058.93,0
10342060,18:24:50,18:24:50,3329,24,,,,21275.25,0
10342060,18:25:32,18:25:32,7680,25,,,,21644.65,0
10342060,18:26:01,18:26:01,3331,26,,,,21955.84,0
10342060,18:26:19,18:26:19,7362,27,,,,22105.01,0
10342060,18:26:42,18:26:42,3334,28,,,,22325.93,0
10342060,18:27:03,18:27:03,3335,29,,,,22532.76,0
10342060,18:27:39,18:27:39,3336,30,,,,22890.36,0
10342060,18:28:07,18:28:07,3337,31,,,,23156.89,0
10342060,18:29:00,18:29:00,7842,32,,,,23633.83,
10342060,18:29:28,18:29:28,9699,33,,,,23877.08,0
10342060,18:30:54,18:30:54,10594,34,,,,24628.3,0
10342060,18:32:10,18:32:10,9781,35,,,,25335.35,0
10342060,18:33:13,18:33:13,9779,36,,,,25803.7,0
10342060,18:34:40,18:34:40,9776,37,,,,26156.67,0
10342060,18:35:06,18:35:06,9774,38,,,,26383.11,0
10342060,18:35:33,18:35:33,9773,39,,,,26603.84,0
10342060,18:35:57,18:35:57,6045,40,,,,26811.99,0
10342060,18:36:42,18:36:42,7838,41,,,,27220.63,0
10342060,18:37:00,18:37:00,9772,42,,,,27393.87,
10342080,17:37:00,17:37:00,9947,1,,,1,0,
10342080,17:41:45,17:41:45,5732,2,,,,956.47,0
10342080,17:44:00,17:44:00,2127,3,,,,1583.67,
10342080,17:45:11,17:45:11,3836,4,,,,2240.8,0
10342080,17:53:00,17:53:00,2452,5,,,,6181.08,
10342080,17:55:00,17:55:00,18,6,,,,7612.35,
10342080,17:56:29,17:56:29,9506,7,,,,8025.4,0
10342080,18:03:00,18:03:00,7096,8,,,,9830.35,
10342080,18:04:05,18:04:05,9503,9,,,,10340.69,0
10342080,18:04:33,18:04:33,2388,10,,,,10571.83,0
10342080,18:05:21,18:05:21,2389,11,,,,10926.06,0
10342080,18:06:40,18:06:40,3481,12,,,,11529.63,0
10342080,18:07:24,18:07:24,5465,13,,,,11810.7,0
10342080,18:07:52,18:07:52,9502,14,,,,12026.97,0
10342080,18:08:38,18:08:38,4849,15,,,,12370.83,0
10342080,18:14:00,18:14:00,6607,16,,,,15735.23,
10342080,18:16:18,18:16:18,6580,17,,,,17424.16,0
10342080,18:19:00,18:19:00,9514,18,,,,18899.98,
10342080,18:21:00,18:21:00,9516,19,,,,19364.06,
10342080,18:22:00,18:22:00,9518,20,,,,19653.48,
10342080,18:22:48,18:22:48,3326,21,,,,20088.17,0
10342080,18:23:17,18:23:17,3327,22,,,,20359.17,0
10342080,18:24:29,18:24:29,3328,23,,,,21058.93,0
10342080,18:24:50,18:24:50,3329,24,,,,21275.25,0
10342080,18:25:32,18:25:32,7680,25,,,,21644.65,0
10342080,18:26:01,18:26:01,3331,26,,,,21955.84,0
10342080,18:26:19,18:26:19,7362,27,,,,22105.01,0
10342080,18:26:42,18:26:42,3334,28,,,,22325.93,0
10342080,18:27:03,18:27:03,3335,29,,,,22532.76,0
10342080,18:27:39,18:27:39,3336,30,,,,22890.36,0
10342080,18:28:07,18:28:07,3337,31,,,,23156.89,0
10342080,18:29:00,18:29:00,7842,32,,,,23633.83,
10342080,18:29:28,18:29:28,9699,33,,,,23877.08,0
10342080,18:30:54,18:30:54,10594,34,,,,24628.3,0
10342080,18:32:10,18:32:10,9781,35,,,,25335.35,0
10342080,18:33:13,18:33:13,9779,36,,,,25803.7,0
10342080,18:34:40,18:34:40,9776,37,,,,26156.67,0
10342080,18:35:06,18:35:06,9774,38,,,,26383.11,0
10342080,18:35:33,18:35:33,9773,39,,,,26603.84,0
10342080,18:35:57,18:35:57,6045,40,,,,26811.99,0
10342080,18:36:42,18:36:42,7838,41,,,,27220.63,0
10342080,18:37:00,18:37:00,9772,42,,,,27393.87,
10423020,09:12:00,09:12:00,9947,1,,,1,0,
10423020,09:16:45,09:16:45,5732,2,,,,956.47,0
10423020,09:19:00,09:19:00,2127,3,,,,1583.67,
10423020,09:19:47,09:19:47,3836,4,,,,2240.8,0
10423020,09:25:00,09:25:00,2452,5,,,,6181.08,
10423020,09:27:00,09:27:00,18,6,,,,7612.35,
10423020,09:28:29,09:28:29,9506,7,,,,8025.4,0
10423020,09:35:00,09:35:00,7096,8,,,,9830.35,
10423020,09:35:59,09:35:59,9503,9,,,,10340.69,0
10423020,09:36:25,09:36:25,2388,10,,,,10571.83,0
10423020,09:37:08,09:37:08,2389,11,,,,10926.06,0
10423020,09:38:20,09:38:20,3481,12,,,,11529.63,0
10423020,09:39:00,09:39:00,5465,13,,,,11810.7,0
10423020,09:39:26,09:39:26,9502,14,,,,12026.97,0
10423020,09:40:08,09:40:08,4849,15,,,,12370.83,0
10423020,09:45:00,09:45:00,6607,16,,,,15735.23,
10423020,09:47:18,09:47:18,6580,17,,,,17424.16,0
10423020,09:50:00,09:50:00,9514,18,,,,18899.98,
10423020,09:52:00,09:52:00,9516,19,,,,19364.06,
10423020,09:53:00,09:53:00,9518,20,,,,19653.48,
10423020,09:53:41,09:53:41,3326,21,,,,20088.17,0
10423020,09:54:06,09:54:06,3327,22,,,,20359.17,0
10423020,09:55:08,09:55:08,3328,23,,,,21058.93,0
10423020,09:55:26,09:55:26,3329,24,,,,21275.25,0
10423020,09:56:02,09:56:02,7680,25,,,,21644.65,0
10423020,09:56:27,09:56:27,3331,26,,,,21955.84,0
10423020,09:56:42,09:56:42,7362,27,,,,22105.01,0
10423020,09:57:01,09:57:01,3334,28,,,,22325.93,0
10423020,09:57:19,09:57:19,3335,29,,,,22532.76,0
10423020,09:57:51,09:57:51,3336,30,,,,22890.36,0
10423020,09:58:15,09:58:15,3337,31,,,,23156.89,0
10423020,09:59:00,09:59:00,7842,32,,,,23633.83,
10423020,09:59:28,09:59:28,9699,33,,,,23877.08,0
10423020,10:00:54,10:00:54,10594,34,,,,24628.3,0
10423020,10:02:10,10:02:10,9781,35,,,,25335.35,0
10423020,10:03:13,10:03:13,9779,36,,,,25803.7,0
10423020,10:04:40,10:04:40,9776,37,,,,26156.67,0
10423020,10:05:06,10:05:06,9774,38,,,,26383.11,0
10423020,10:05:33,10:05:33,9773,39,,,,26603.84,0
10423020,10:05:57,10:05:57,6045,40,,,,26811.99,0
10423020,10:06:42,10:06:42,7838,41,,,,27220.63,0
10423020,10:07:00,10:07:00,9772,42,,,,27393.87,
10423030,09:12:00,09:12:00,9947,1,,,1,0,
10423030,09:16:45,09:16:45,5732,2,,,,956.47,0
10423030,09:19:00,09:19:00,2127,3,,,,1583.67,
10423030,09:19:47,09:19:47,3836,4,,,,2240.8,0
10423030,09:25:00,09:25:00,2452,5,,,,6181.08,
10423030,09:27:00,09:27:00,18,6,,,,7612.35,
10423030,09:28:29,09:28:29,9506,7,,,,8025.4,0
10423030,09:35:00,09:35:00,7096,8,,,,9830.35,
10423030,09:35:59,09:35:59,9503,9,,,,10340.69,0
10423030,09:36:25,09:36:25,2388,10,,,,10571.83,0
10423030,09:37:08,09:37:08,2389,11,,,,10926.06,0
10423030,09:38:20,09:38:20,3481,12,,,,11529.63,0
10423030,09:39:00,09:39:00,5465,13,,,,11810.7,0
10423030,09:39:26,09:39:26,9502,14,,,,12026.97,0
10423030,09:40:08,09:40:08,4849,15,,,,12370.83,0
10423030,09:45:00,09:45:00,6607,16,,,,15735.23,
10423030,09:47:18,09:47:18,6580,17,,,,17424.16,0
10423030,09:50:00,09:50:00,9514,18,,,,18899.98,
10423030,09:52:00,09:52:00,9516,19,,,,19364.06,
10423030,09:53:00,09:53:00,9518,20,,,,19653.48,
10423030,09:53:41,09:53:41,3326,21,,,,20088.17,0
10423030,09:54:06,09:54:06,3327,22,,,,20359.17,0
10423030,09:55:08,09:55:08,3328,23,,,,21058.93,0
10423030,09:55:26,09:55:26,3329,24,,,,21275.25,0
10423030,09:56:02,09:56:02,7680,25,,,,21644.65,0
10423030,09:56:27,09:56:27,3331,26,,,,21955.84,0
10423030,09:56:42,09:56:42,7362,27,,,,22105.01,0
10423030,09:57:01,09:57:01,3334,28,,,,22325.93,0
10423030,09:57:19,09:57:19,3335,29,,,,22532.76,0
10423030,09:57:51,09:57:51,3336,30,,,,22890.36,0
10423030,09:58:15,09:58:15,3337,31,,,,23156.89,0
10423030,09:59:00,09:59:00,7842,32,,,,23633.83,
10423030,09:59:28,09:59:28,9699,33,,,,23877.08,0
10423030,10:00:54,10:00:54,10594,34,,,,24628.3,0
10423030,10:02:10,10:02:10,9781,35,,,,25335.35,0
10423030,10:03:13,10:03:13,9779,36,,,,25803.7,0
10423030,10:04:40,10:04:40,9776,37,,,,26156.67,0
10423030,10:05:06,10:05:06,9774,38,,,,26383.11,0
10423030,10:05:33,10:05:33,9773,39,,,,26603.84,0
10423030,10:05:57,10:05:57,6045,40,,,,26811.99,0
10423030,10:06:42,10:06:42,7838,41,,,,27220.63,0
10423030,10:07:00,10:07:00,9772,42,,,,27393.87,
10423040,09:12:00,09:12:00,9947,1,,,1,0,
10423040,09:16:45,09:16:45,5732,2,,,,956.47,0
10423040,09:19:00,09:19:00,2127,3,,,,1583.67,
10423040,09:19:47,09:19:47,3836,4,,,,2240.8,0
10423040,09:25:00,09:25:00,2452,5,,,,6181.08,
10423040,09:27:00,09:27:00,18,6,,,,7612.35,
10423040,09:28:29,09:28:29,9506,7,,,,8025.4,0
10423040,09:35:00,09:35:00,7096,8,,,,9830.35,
10423040,09:35:59,09:35:59,9503,9,,,,10340.69,0
10423040,09:36:25,09:36:25,2388,10,,,,10571.83,0
10423040,09:37:08,09:37:08,2389,11,,,,10926.06,0
10423040,09:38:20,09:38:20,3481,12,,,,11529.63,0
10423040,09:39:00,09:39:00,5465,13,,,,11810.7,0
10423040,09:39:26,09:39:26,9502,14,,,,12026.97,0
10423040,09:40:08,09:40:08,4849,15,,,,12370.83,0
10423040,09:45:00,09:45:00,6607,16,,,,15735.23,
10423040,09:47:18,09:47:18,6580,17,,,,17424.16,0
10423040,09:50:00,09:50:00,9514,18,,,,18899.98,
10423040,09:52:00,09:52:00,9516,19,,,,19364.06,
10423040,09:53:00,09:53:00,9518,20,,,,19653.48,
10423040,09:53:41,09:53:41,3326,21,,,,20088.17,0
10423040,09:54:06,09:54:06,3327,22,,,,20359.17,0
10423040,09:55:08,09:55:08,3328,23,,,,21058.93,0
10423040,09:55:26,09:55:26,3329,24,,,,21275.25,0
10423040,09:56:02,09:56:02,7680,25,,,,21644.65,0
10423040,09:56:27,09:56:27,3331,26,,,,21955.84,0
10423040,09:56:42,09:56:42,7362,27,,,,22105.01,0
10423040,09:57:01,09:57:01,3334,28,,,,22325.93,0
10423040,09:57:19,09:57:19,3335,29,,,,22532.76,0
10423040,09:57:51,09:57:51,3336,30,,,,22890.36,0
10423040,09:58:15,09:58:15,3337,31,,,,23156.89,0
10423040,09:59:00,09:59:00,7842,32,,,,23633.83,
10423040,09:59:28,09:59:28,9699,33,,,,23877.08,0
10423040,10:00:54,10:00:54,10594,34,,,,24628.3,0
10423040,10:02:10,10:02:10,9781,35,,,,25335.35,0
10423040,10:03:13,10:03:13,9779,36,,,,25803.7,0
10423040,10:04:40,10:04:40,9776,37,,,,26156.67,0
10423040,10:05:06,10:05:06,9774,38,,,,26383.11,0
10423040,10:05:33,10:05:33,9773,39,,,,26603.84,0
10423040,10:05:57,10:05:57,6045,40,,,,26811.99,0
10423040,10:06:42,10:06:42,7838,41,,,,27220.63,0
10423040,10:07:00,10:07:00,9772,42,,,,27393.87,
10423050,09:12:00,09:12:00,9947,1,,,1,0,
10423050,09:16:45,09:16:45,5732,2,,,,956.47,0
10423050,09:19:00,09:19:00,2127,3,,,,1583.67,
10423050,09:19:47,09:19:47,3836,4,,,,2240.8,0
10423050,09:25:00,09:25:00,2452,5,,,,6181.08,
10423050,09:27:00,09:27:00,18,6,,,,7612.35,
10423050,09:28:29,09:28:29,9506,7,,,,8025.4,0
10423050,09:35:00,09:35:00,7096,8,,,,9830.35,
10423050,09:35:59,09:35:59,9503,9,,,,10340.69,0
10423050,09:36:25,09:36:25,2388,10,,,,10571.83,0
10423050,09:37:08,09:37:08,2389,11,,,,10926.06,0
10423050,09:38:20,09:38:20,3481,12,,,,11529.63,0
10423050,09:39:00,09:39:00,5465,13,,,,11810.7,0
10423050,09:39:26,09:39:26,9502,14,,,,12026.97,0
10423050,09:40:08,09:40:08,4849,15,,,,12370.83,0
10423050,09:45:00,09:45:00,6607,16,,,,15735.23,
10423050,09:47:18,09:47:18,6580,17,,,,17424.16,0
10423050,09:50:00,09:50:00,9514,18,,,,18899.98,
10423050,09:52:00,09:52:00,9516,19,,,,19364.06,
10423050,09:53:00,09:53:00,9518,20,,,,19653.48,
10423050,09:53:41,09:53:41,3326,21,,,,20088.17,0
10423050,09:54:06,09:54:06,3327,22,,,,20359.17,0
10423050,09:55:08,09:55:08,3328,23,,,,21058.93,0
10423050,09:55:26,09:55:26,3329,24,,,,21275.25,0
10423050,09:56:02,09:56:02,7680,25,,,,21644.65,0
10423050,09:56:27,09:56:27,3331,26,,,,21955.84,0
10423050,09:56:42,09:56:42,7362,27,,,,22105.01,0
10423050,09:57:01,09:57:01,3334,28,,,,22325.93,0
10423050,09:57:19,09:57:19,3335,29,,,,22532.76,0
10423050,09:57:51,09:57:51,3336,30,,,,22890.36,0
10423050,09:58:15,09:58:15,3337,31,,,,23156.89,0
10423050,09:59:00,09:59:00,7842,32,,,,23633.83,
10423050,09:59:28,09:59:28,9699,33,,,,23877.08,0
10423050,10:00:54,10:00:54,10594,34,,,,24628.3,0
10423050,10:02:10,10:02:10,9781,35,,,,25335.35,0
10423050,10:03:13,10:03:13,9779,36,,,,25803.7,0
10423050,10:04:40,10:04:40,9776,37,,,,26156.67,0
10423050,10:05:06,10:05:06,9774,38,,,,26383.11,0
10423050,10:05:33,10:05:33,9773,39,,,,26603.84,0
10423050,10:05:57,10:05:57,6045,40,,,,26811.99,0
10423050,10:06:42,10:06:42,7838,41,,,,27220.63,0
10423050,10:07:00,10:07:00,9772,42,,,,27393.87,
10423060,09:12:00,09:12:00,9947,1,,,1,0,
10423060,09:16:45,09:16:45,5732,2,,,,956.47,0
10423060,09:19:00,09:19:00,2127,3,,,,1583.67,
10423060,09:19:47,09:19:47,3836,4,,,,2240.8,0
10423060,09:25:00,09:25:00,2452,5,,,,6181.08,
10423060,09:27:00,09:27:00,18,6,,,,7612.35,
10423060,09:28:29,09:28:29,9506,7,,,,8025.4,0
10423060,09:35:00,09:35:00,7096,8,,,,9830.35,
10423060,09:35:59,09:35:59,9503,9,,,,10340.69,0
10423060,09:36:25,09:36:25,2388,10,,,,10571.83,0
10423060,09:37:08,09:37:08,2389,11,,,,10926.06,0
10423060,09:38:20,09:38:20,3481,12,,,,11529.63,0
10423060,09:39:00,09:39:00,5465,13,,,,11810.7,0
10423060,09:39:26,09:39:26,9502,14,,,,12026.97,0
10423060,09:40:08,09:40:08,4849,15,,,,12370.83,0
10423060,09:45:00,09:45:00,6607,16,,,,15735.23,
10423060,09:47:18,09:47:18,6580,17,,,,17424.16,0
10423060,09:50:00,09:50:00,9514,18,,,,18899.98,
10423060,09:52:00,09:52:00,9516,19,,,,19364.06,
10423060,09:53:00,09:53:00,9518,20,,,,19653.48,
10423060,09:53:41,09:53:41,3326,21,,,,20088.17,0
10423060,09:54:06,09:54:06,3327,22,,,,20359.17,0
10423060,09:55:08,09:55:08,3328,23,,,,21058.93,0
10423060,09:55:26,09:55:26,3329,24,,,,21275.25,0
10423060,09:56:02,09:56:02,7680,25,,,,21644.65,0
10423060,09:56:27,09:56:27,3331,26,,,,21955.84,0
10423060,09:56:42,09:56:42,7362,27,,,,22105.01,0
10423060,09:57:01,09:57:01,3334,28,,,,22325.93,0
10423060,09:57:19,09:57:19,3335,29,,,,22532.76,0
10423060,09:57:51,09:57:51,3336,30,,,,22890.36,0
10423060,09:58:15,09:58:15,3337,31,,,,23156.89,0
10423060,09:59:00,09:59:00,7842,32,,,,23633.83,
10423060,09:59:28,09:59:28,9699,33,,,,23877.08,0
10423060,10:00:54,10:00:54,10594,34,,,,24628.3,0
10423060,10:02:10,10:02:10,9781,35,,,,25335.35,0
10423060,10:03:13,10:03:13,9779,36,,,,25803.7,0
10423060,10:04:40,10:04:40,9776,37,,,,26156.67,0
10423060,10:05:06,10:05:06,9774,38,,,,26383.11,0
10423060,10:05:33,10:05:33,9773,39,,,,26603.84,0
10423060,10:05:57,10:05:57,6045,40,,,,26811.99,0
10423060,10:06:42,10:06:42,7838,41,,,,27220.63,0
10423060,10:07:00,10:07:00,9772,42,,,,27393.87,
10423080,09:12:00,09:12:00,9947,1,,,1,0,
10423080,09:16:45,09:16:45,5732,2,,,,956.47,0
10423080,09:19:00,09:19:00,2127,3,,,,1583.67,
10423080,09:19:47,09:19:47,3836,4,,,,2240.8,0
10423080,09:25:00,09:25:00,2452,5,,,,6181.08,
10423080,09:27:00,09:27:00,18,6,,,,7612.35,
10423080,09:28:29,09:28:29,9506,7,,,,8025.4,0
10423080,09:35:00,09:35:00,7096,8,,,,9830.35,
10423080,09:35:59,09:35:59,9503,9,,,,10340.69,0
10423080,09:36:25,09:36:25,2388,10,,,,10571.83,0
10423080,09:37:08,09:37:08,2389,11,,,,10926.06,0
10423080,09:38:20,09:38:20,3481,12,,,,11529.63,0
10423080,09:39:00,09:39:00,5465,13,,,,11810.7,0
10423080,09:39:26,09:39:26,9502,14,,,,12026.97,0
10423080,09:40:08,09:40:08,4849,15,,,,12370.83,0
10423080,09:45:00,09:45:00,6607,16,,,,15735.23,
10423080,09:47:18,09:47:18,6580,17,,,,17424.16,0
10423080,09:50:00,09:50:00,9514,18,,,,18899.98,
10423080,09:52:00,09:52:00,9516,19,,,,19364.06,
10423080,09:53:00,09:53:00,9518,20,,,,19653.48,
10423080,09:53:41,09:53:41,3326,21,,,,20088.17,0
10423080,09:54:06,09:54:06,3327,22,,,,20359.17,0
10423080,09:55:08,09:55:08,3328,23,,,,21058.93,0
10423080,09:55:26,09:55:26,3329,24,,,,21275.25,0
10423080,09:56:02,09:56:02,7680,25,,,,21644.65,0
10423080,09:56:27,09:56:27,3331,26,,,,21955.84,0
10423080,09:56:42,09:56:42,7362,27,,,,22105.01,0
10423080,09:57:01,09:57:01,3334,28,,,,22325.93,0
10423080,09:57:19,09:57:19,3335,29,,,,22532.76,0
10423080,09:57:51,09:57:51,3336,30,,,,22890.36,0
10423080,09:58:15,09:58:15,3337,31,,,,23156.89,0
10423080,09:59:00,09:59:00,7842,32,,,,23633.83,
10423080,09:59:28,09:59:28,9699,33,,,,23877.08,0
10423080,10:00:54,10:00:54,10594,34,,,,24628.3,0
10423080,10:02:10,10:02:10,9781,35,,,,25335.35,0
10423080,10:03:13,10:03:13,9779,36,,,,25803.7,0
10423080,10:04:40,10:04:40,9776,37,,,,26156.67,0
10423080,10:05:06,10:05:06,9774,38,,,,26383.11,0
10423080,10:05:33,10:05:33,9773,39,,,,26603.84,0
10423080,10:05:57,10:05:57,6045,40,,,,26811.99,0
10423080,10:06:42,10:06:42,7838,41,,,,27220.63,0
10423080,10:07:00,10:07:00,9772,42,,,,27393.87,
10535070,13:00:00,13:00:00,9947,1,,,1,0,
10535070,13:02:43,13:02:43,5732,2,,,,956.47,0
10535070,13:04:00,13:04:00,2127,3,,,,1583.67,
10535070,13:05:03,13:05:03,3836,4,,,,2240.8,0
10535070,13:12:00,13:12:00,2452,5,,,,6181.08,
10535070,13:15:00,13:15:00,18,6,,,,7612.35,
10535070,13:16:07,13:16:07,9506,7,,,,8025.4,0
10535070,13:21:00,13:21:00,7096,8,,,,9830.35,
10535070,13:21:53,13:21:53,9503,9,,,,10340.69,0
10535070,13:22:16,13:22:16,2388,10,,,,10571.83,0
10535070,13:22:55,13:22:55,2389,11,,,,10926.06,0
10535070,13:24:00,13:24:00,3481,12,,,,11529.63,0
10535070,13:24:36,13:24:36,5465,13,,,,11810.7,0
10535070,13:24:59,13:24:59,9502,14,,,,12026.97,0
10535070,13:25:37,13:25:37,4849,15,,,,12370.83,0
10535070,13:30:00,13:30:00,6607,16,,,,15735.23,
10535070,13:32:18,13:32:18,6580,17,,,,17424.16,0
10535070,13:35:00,13:35:00,9514,18,,,,18899.98,
10535070,13:36:00,13:36:00,9516,19,,,,19364.06,
10535070,13:39:00,13:39:00,9518,20,,,,19653.48,
10535070,13:39:48,13:39:48,3326,21,,,,20088.17,0
10535070,13:40:17,13:40:17,3327,22,,,,20359.17,0
10535070,13:41:29,13:41:29,3328,23,,,,21058.93,0
10535070,13:41:50,13:41:50,3329,24,,,,21275.25,0
10535070,13:42:32,13:42:32,7680,25,,,,21644.65,0
10535070,13:43:01,13:43:01,3331,26,,,,21955.84,0
10535070,13:43:19,13:43:19,7362,27,,,,22105.01,0
10535070,13:43:42,13:43:42,3334,28,,,,22325.93,0
10535070,13:44:03,13:44:03,3335,29,,,,22532.76,0
10535070,13:44:39,13:44:39,3336,30,,,,22890.36,0
10535070,13:45:07,13:45:07,3337,31,,,,23156.89,0
10535070,13:46:00,13:46:00,7842,32,,,,23633.83,
10535070,13:46:39,13:46:39,9699,33,,,,23877.08,0
10535070,13:48:36,13:48:36,10594,34,,,,24628.3,0
10535070,13:50:21,13:50:21,9781,35,,,,25335.35,0
10535070,13:51:48,13:51:48,9779,36,,,,25803.7,0
10535070,13:53:48,13:53:48,9776,37,,,,26156.67,0
10535070,13:54:23,13:54:23,9774,38,,,,26383.11,0
10535070,13:55:00,13:55:00,9773,39,,,,26603.84,0
10535070,13:55:33,13:55:33,6045,40,,,,26811.99,0
10535070,13:56:35,13:56:35,7838,41,,,,27220.63,0
10535070,13:57:00,13:57:00,9772,42,,,,27393.87,
10535090,13:00:00,13:00:00,9947,1,,,1,0,
10535090,13:02:43,13:02:43,5732,2,,,,956.47,0
10535090,13:04:00,13:04:00,2127,3,,,,1583.67,
10535090,13:05:03,13:05:03,3836,4,,,,2240.8,0
10535090,13:12:00,13:12:00,2452,5,,,,6181.08,
10535090,13:15:00,13:15:00,18,6,,,,7612.35,
10535090,13:16:07,13:16:07,9506,7,,,,8025.4,0
10535090,13:21:00,13:21:00,7096,8,,,,9830.35,
10535090,13:21:53,13:21:53,9503,9,,,,10340.69,0
10535090,13:22:16,13:22:16,2388,10,,,,10571.83,0
10535090,13:22:55,13:22:55,2389,11,,,,10926.06,0
10535090,13:24:00,13:24:00,3481,12,,,,11529.63,0
10535090,13:24:36,13:24:36,5465,13,,,,11810.7,0
10535090,13:24:59,13:24:59,9502,14,,,,12026.97,0
10535090,13:25:37,13:25:37,4849,15,,,,12370.83,0
10535090,13:30:00,13:30:00,6607,16,,,,15735.23,
10535090,13:32:18,13:32:18,6580,17,,,,17424.16,0
10535090,13:35:00,13:35:00,9514,18,,,,18899.98,
10535090,13:36:00,13:36:00,9516,19,,,,19364.06,
10535090,13:39:00,13:39:00,9518,20,,,,19653.48,
10535090,13:39:48,13:39:48,3326,21,,,,20088.17,0
10535090,13:40:17,13:40:17,3327,22,,,,20359.17,0
10535090,13:41:29,13:41:29,3328,23,,,,21058.93,0
10535090,13:41:50,13:41:50,3329,24,,,,21275.25,0
10535090,13:42:32,13:42:32,7680,25,,,,21644.65,0
10535090,13:43:01,13:43:01,3331,26,,,,21955.84,0
10535090,13:43:19,13:43:19,7362,27,,,,22105.01,0
10535090,13:43:42,13:43:42,3334,28,,,,22325.93,0
10535090,13:44:03,13:44:03,3335,29,,,,22532.76,0
10535090,13:44:39,13:44:39,3336,30,,,,22890.36,0
10535090,13:45:07,13:45:07,3337,31,,,,23156.89,0
10535090,13:46:00,13:46:00,7842,32,,,,23633.83,
10535090,13:46:39,13:46:39,9699,33,,,,23877.08,0
10535090,13:48:36,13:48:36,10594,34,,,,24628.3,0
10535090,13:50:21,13:50:21,9781,35,,,,25335.35,0
10535090,13:51:48,13:51:48,9779,36,,,,25803.7,0
10535090,13:53:48,13:53:48,9776,37,,,,26156.67,0
10535090,13:54:23,13:54:23,9774,38,,,,26383.11,0
10535090,13:55:00,13:55:00,9773,39,,,,26603.84,0
10535090,13:55:33,13:55:33,6045,40,,,,26811.99,0
10535090,13:56:35,13:56:35,7838,41,,,,27220.63,0
10535090,13:57:00,13:57:00,9772,42,,,,27393.87,
10735010,15:58:00,15:58:00,9947,1,,,1,0,
10735010,16:00:43,16:00:43,5732,2,,,,956.47,0
10735010,16:02:00,16:02:00,2127,3,,,,1583.67,
10735010,16:03:03,16:03:03,3836,4,,,,2240.8,0
10735010,16:10:00,16:10:00,2452,5,,,,6181.08,
10735010,16:13:00,16:13:00,18,6,,,,7612.35,
10735010,16:14:07,16:14:07,9506,7,,,,8025.4,0
10735010,16:19:00,16:19:00,7096,8,,,,9830.35,
10735010,16:19:53,16:19:53,9503,9,,,,10340.69,0
10735010,16:20:16,16:20:16,2388,10,,,,10571.83,0
10735010,16:20:55,16:20:55,2389,11,,,,10926.06,0
10735010,16:22:00,16:22:00,3481,12,,,,11529.63,0
10735010,16:22:36,16:22:36,5465,13,,,,11810.7,0
10735010,16:22:59,16:22:59,9502,14,,,,12026.97,0
10735010,16:23:37,16:23:37,4849,15,,,,12370.83,0
10735010,16:28:00,16:28:00,6607,16,,,,15735.23,
10735010,16:30:18,16:30:18,6580,17,,,,17424.16,0
10735010,16:33:00,16:33:00,9514,18,,,,18899.98,
10735010,16:34:00,16:34:00,9516,19,,,,19364.06,
10735010,16:37:00,16:37:00,9518,20,,,,19653.48,
10735010,16:37:48,16:37:48,3326,21,,,,20088.17,0
10735010,16:38:17,16:38:17,3327,22,,,,20359.17,0
10735010,16:39:29,16:39:29,3328,23,,,,21058.93,0
10735010,16:39:50,16:39:50,3329,24,,,,21275.25,0
10735010,16:40:32,16:40:32,7680,25,,,,21644.65,0
10735010,16:41:01,16:41:01,3331,26,,,,21955.84,0
10735010,16:41:19,16:41:19,7362,27,,,,22105.01,0
10735010,16:41:42,16:41:42,3334,28,,,,22325.93,0
10735010,16:42:03,16:42:03,3335,29,,,,22532.76,0
10735010,16:42:39,16:42:39,3336,30,,,,22890.36,0
10735010,16:43:07,16:43:07,3337,31,,,,23156.89,0
10735010,16:44:00,16:44:00,7842,32,,,,23633.83,
10735010,16:44:39,16:44:39,9699,33,,,,23877.08,0
10735010,16:46:36,16:46:36,10594,34,,,,24628.3,0
10735010,16:48:21,16:48:21,9781,35,,,,25335.35,0
10735010,16:49:48,16:49:48,9779,36,,,,25803.7,0
10735010,16:51:48,16:51:48,9776,37,,,,26156.67,0
10735010,16:52:23,16:52:23,9774,38,,,,26383.11,0
10735010,16:53:00,16:53:00,9773,39,,,,26603.84,0
10735010,16:53:33,16:53:33,6045,40,,,,26811.99,0
10735010,16:54:35,16:54:35,7838,41,,,,27220.63,0
10735010,16:55:00,16:55:00,9772,42,,,,27393.87,
10735100,15:58:00,15:58:00,9947,1,,,1,0,
10735100,16:00:43,16:00:43,5732,2,,,,956.47,0
10735100,16:02:00,16:02:00,2127,3,,,,1583.67,
10735100,16:03:03,16:03:03,3836,4,,,,2240.8,0
10735100,16:10:00,16:10:00,2452,5,,,,6181.08,
10735100,16:13:00,16:13:00,18,6,,,,7612.35,
10735100,16:14:07,16:14:07,9506,7,,,,8025.4,0
10735100,16:19:00,16:19:00,7096,8,,,,9830.35,
10735100,16:19:53,16:19:53,9503,9,,,,10340.69,0
10735100,16:20:16,16:20:16,2388,10,,,,10571.83,0
10735100,16:20:55,16:20:55,2389,11,,,,10926.06,0
10735100,16:22:00,16:22:00,3481,12,,,,11529.63,0
10735100,16:22:36,16:22:36,5465,13,,,,11810.7,0
10735100,16:22:59,16:22:59,9502,14,,,,12026.97,0
10735100,16:23:37,16:23:37,4849,15,,,,12370.83,0
10735100,16:28:00,16:28:00,6607,16,,,,15735.23,
10735100,16:30:18,16:30:18,6580,17,,,,17424.16,0
10735100,16:33:00,16:33:00,9514,18,,,,18899.98,
10735100,16:34:00,16:34:00,9516,19,,,,19364.06,
10735100,16:37:00,16:37:00,9518,20,,,,19653.48,
10735100,16:37:48,16:37:48,3326,21,,,,20088.17,0
10735100,16:38:17,16:38:17,3327,22,,,,20359.17,0
10735100,16:39:29,16:39:29,3328,23,,,,21058.93,0
10735100,16:39:50,16:39:50,3329,24,,,,21275.25,0
10735100,16:40:32,16:40:32,7680,25,,,,21644.65,0
10735100,16:41:01,16:41:01,3331,26,,,,21955.84,0
10735100,16:41:19,16:41:19,7362,27,,,,22105.01,0
10735100,16:41:42,16:41:42,3334,28,,,,22325.93,0
10735100,16:42:03,16:42:03,3335,29,,,,22532.76,0
10735100,16:42:39,16:42:39,3336,30,,,,22890.36,0
10735100,16:43:07,16:43:07,3337,31,,,,23156.89,0
10735100,16:44:00,16:44:00,7842,32,,,,23633.83,
10735100,16:44:39,16:44:39,9699,33,,,,23877.08,0
10735100,16:46:36,16:46:36,10594,34,,,,24628.3,0
10735100,16:48:21,16:48:21,9781,35,,,,25335.35,0
10735100,16:49:48,16:49:48,9779,36,,,,25803.7,0
10735100,16:51:48,16:51:48,9776,37,,,,26156.67,0
10735100,16:52:23,16:52:23,9774,38,,,,26383.11,0
10735100,16:53:00,16:53:00,9773,39,,,,26603.84,0
10735100,16:53:33,16:53:33,6045,40,,,,26811.99,0
10735100,16:54:35,16:54:35,7838,41,,,,27220.63,0
10735100,16:55:00,16:55:00,9772,42,,,,27393.87,
10735110,15:58:00,15:58:00,9947,1,,,1,0,
10735110,16:00:43,16:00:43,5732,2,,,,956.47,0
10735110,16:02:00,16:02:00,2127,3,,,,1583.67,
10735110,16:03:03,16:03:03,3836,4,,,,2240.8,0
10735110,16:10:00,16:10:00,2452,5,,,,6181.08,
10735110,16:13:00,16:13:00,18,6,,,,7612.35,
10735110,16:14:07,16:14:07,9506,7,,,,8025.4,0
10735110,16:19:00,16:19:00,7096,8,,,,9830.35,
10735110,16:19:53,16:19:53,9503,9,,,,10340.69,0
10735110,16:20:16,16:20:16,2388,10,,,,10571.83,0
10735110,16:20:55,16:20:55,2389,11,,,,10926.06,0
10735110,16:22:00,16:22:00,3481,12,,,,11529.63,0
10735110,16:22:36,16:22:36,5465,13,,,,11810.7,0
10735110,16:22:59,16:22:59,9502,14,,,,12026.97,0
10735110,16:23:37,16:23:37,4849,15,,,,12370.83,0
10735110,16:28:00,16:28:00,6607,16,,,,15735.23,
10735110,16:30:18,16:30:18,6580,17,,,,17424.16,0
10735110,16:33:00,16:33:00,9514,18,,,,18899.98,
10735110,16:34:00,16:34:00,9516,19,,,,19364.06,
10735110,16:37:00,16:37:00,9518,20,,,,19653.48,
10735110,16:37:48,16:37:48,3326,21,,,,20088.17,0
10735110,16:38:17,16:38:17,3327,22,,,,20359.17,0
10735110,16:39:29,16:39:29,3328,23,,,,21058.93,0
10735110,16:39:50,16:39:50,3329,24,,,,21275.25,0
10735110,16:40:32,16:40:32,7680,25,,,,21644.65,0
10735110,16:41:01,16:41:01,3331,26,,,,21955.84,0
10735110,16:41:19,16:41:19,7362,27,,,,22105.01,0
10735110,16:41:42,16:41:42,3334,28,,,,22325.93,0
10735110,16:42:03,16:42:03,3335,29,,,,22532.76,0
10735110,16:42:39,16:42:39,3336,30,,,,22890.36,0
10735110,16:43:07,16:43:07,3337,31,,,,23156.89,0
10735110,16:44:00,16:44:00,7842,32,,,,23633.83,
10735110,16:44:39,16:44:39,9699,33,,,,23877.08,0
10735110,16:46:36,16:46:36,10594,34,,,,24628.3,0
10735110,16:48:21,16:48:21,9781,35,,,,25335.35,0
10735110,16:49:48,16:49:48,9779,36,,,,25803.7,0
10735110,16:51:48,16:51:48,9776,37,,,,26156.67,0
10735110,16:52:23,16:52:23,9774,38,,,,26383.11,0
10735110,16:53:00,16:53:00,9773,39,,,,26603.84,0
10735110,16:53:33,16:53:33,6045,40,,,,26811.99,0
10735110,16:54:35,16:54:35,7838,41,,,,27220.63,0
10735110,16:55:00,16:55:00,9772,42,,,,27393.87,
10767010,17:28:00,17:28:00,9947,1,,,1,0,
10767010,17:30:43,17:30:43,5732,2,,,,956.47,0
10767010,17:32:00,17:32:00,2127,3,,,,1583.67,
10767010,17:33:03,17:33:03,3836,4,,,,2240.8,0
10767010,17:40:00,17:40:00,2452,5,,,,6181.08,
10767010,17:43:00,17:43:00,18,6,,,,7612.35,
10767010,17:44:07,17:44:07,9506,7,,,,8025.4,0
10767010,17:49:00,17:49:00,7096,8,,,,9830.35,
10767010,17:49:53,17:49:53,9503,9,,,,10340.69,0
10767010,17:50:16,17:50:16,2388,10,,,,10571.83,0
10767010,17:50:55,17:50:55,2389,11,,,,10926.06,0
10767010,17:52:00,17:52:00,3481,12,,,,11529.63,0
10767010,17:52:36,17:52:36,5465,13,,,,11810.7,0
10767010,17:52:59,17:52:59,9502,14,,,,12026.97,0
10767010,17:53:37,17:53:37,4849,15,,,,12370.83,0
10767010,17:58:00,17:58:00,6607,16,,,,15735.23,
10767010,18:00:18,18:00:18,6580,17,,,,17424.16,0
10767010,18:03:00,18:03:00,9514,18,,,,18899.98,
10767010,18:04:00,18:04:00,9516,19,,,,19364.06,
10767010,18:07:00,18:07:00,9518,20,,,,19653.48,
10767010,18:07:48,18:07:48,3326,21,,,,20088.17,0
10767010,18:08:17,18:08:17,3327,22,,,,20359.17,0
10767010,18:09:29,18:09:29,3328,23,,,,21058.93,0
10767010,18:09:50,18:09:50,3329,24,,,,21275.25,0
10767010,18:10:32,18:10:32,7680,25,,,,21644.65,0
10767010,18:11:01,18:11:01,3331,26,,,,21955.84,0
10767010,18:11:19,18:11:19,7362,27,,,,22105.01,0
10767010,18:11:42,18:11:42,3334,28,,,,22325.93,0
10767010,18:12:03,18:12:03,3335,29,,,,22532.76,0
10767010,18:12:39,18:12:39,3336,30,,,,22890.36,0
10767010,18:13:07,18:13:07,3337,31,,,,23156.89,0
10767010,18:14:00,18:14:00,7842,32,,,,23633.83,
10767010,18:14:39,18:14:39,9699,33,,,,23877.08,0
10767010,18:16:36,18:16:36,10594,34,,,,24628.3,0
10767010,18:18:21,18:18:21,9781,35,,,,25335.35,0
10767010,18:19:48,18:19:48,9779,36,,,,25803.7,0
10767010,18:21:48,18:21:48,9776,37,,,,26156.67,0
10767010,18:22:23,18:22:23,9774,38,,,,26383.11,0
10767010,18:23:00,18:23:00,9773,39,,,,26603.84,0
10767010,18:23:33,18:23:33,6045,40,,,,26811.99,0
10767010,18:24:35,18:24:35,7838,41,,,,27220.63,0
10767010,18:25:00,18:25:00,9772,42,,,,27393.87,
10767100,17:28:00,17:28:00,9947,1,,,1,0,
10767100,17:30:43,17:30:43,5732,2,,,,956.47,0
10767100,17:32:00,17:32:00,2127,3,,,,1583.67,
10767100,17:33:03,17:33:03,3836,4,,,,2240.8,0
10767100,17:40:00,17:40:00,2452,5,,,,6181.08,
10767100,17:43:00,17:43:00,18,6,,,,7612.35,
10767100,17:44:07,17:44:07,9506,7,,,,8025.4,0
10767100,17:49:00,17:49:00,7096,8,,,,9830.35,
10767100,17:49:53,17:49:53,9503,9,,,,10340.69,0
10767100,17:50:16,17:50:16,2388,10,,,,10571.83,0
10767100,17:50:55,17:50:55,2389,11,,,,10926.06,0
10767100,17:52:00,17:52:00,3481,12,,,,11529.63,0
10767100,17:52:36,17:52:36,5465,13,,,,11810.7,0
10767100,17:52:59,17:52:59,9502,14,,,,12026.97,0
10767100,17:53:37,17:53:37,4849,15,,,,12370.83,0
10767100,17:58:00,17:58:00,6607,16,,,,15735.23,
10767100,18:00:18,18:00:18,6580,17,,,,17424.16,0
10767100,18:03:00,18:03:00,9514,18,,,,18899.98,
10767100,18:04:00,18:04:00,9516,19,,,,19364.06,
10767100,18:07:00,18:07:00,9518,20,,,,19653.48,
10767100,18:07:48,18:07:48,3326,21,,,,20088.17,0
10767100,18:08:17,18:08:17,3327,22,,,,20359.17,0
10767100,18:09:29,18:09:29,3328,23,,,,21058.93,0
10767100,18:09:50,18:09:50,3329,24,,,,21275.25,0
10767100,18:10:32,18:10:32,7680,25,,,,21644.65,0
10767100,18:11:01,18:11:01,3331,26,,,,21955.84,0
10767100,18:11:19,18:11:19,7362,27,,,,22105.01,0
10767100,18:11:42,18:11:42,3334,28,,,,22325.93,0
10767100,18:12:03,18:12:03,3335,29,,,,22532.76,0
10767100,18:12:39,18:12:39,3336,30,,,,22890.36,0
10767100,18:13:07,18:13:07,3337,31,,,,23156.89,0
10767100,18:14:00,18:14:00,7842,32,,,,23633.83,
10767100,18:14:39,18:14:39,9699,33,,,,23877.08,0
10767100,18:16:36,18:16:36,10594,34,,,,24628.3,0
10767100,18:18:21,18:18:21,9781,35,,,,25335.35,0
10767100,18:19:48,18:19:48,9779,36,,,,25803.7,0
10767100,18:21:48,18:21:48,9776,37,,,,26156.67,0
10767100,18:22:23,18:22:23,9774,38,,,,26383.11,0
10767100,18:23:00,18:23:00,9773,39,,,,26603.84,0
10767100,18:23:33,18:23:33,6045,40,,,,26811.99,0
10767100,18:24:35,18:24:35,7838,41,,,,27220.63,0
10767100,18:25:00,18:25:00,9772,42,,,,27393.87,
10767110,17:28:00,17:28:00,9947,1,,,1,0,
10767110,17:30:43,17:30:43,5732,2,,,,956.47,0
10767110,17:32:00,17:32:00,2127,3,,,,1583.67,
10767110,17:33:03,17:33:03,3836,4,,,,2240.8,0
10767110,17:40:00,17:40:00,2452,5,,,,6181.08,
10767110,17:43:00,17:43:00,18,6,,,,7612.35,
10767110,17:44:07,17:44:07,9506,7,,,,8025.4,0
10767110,17:49:00,17:49:00,7096,8,,,,9830.35,
10767110,17:49:53,17:49:53,9503,9,,,,10340.69,0
10767110,17:50:16,17:50:16,2388,10,,,,10571.83,0
10767110,17:50:55,17:50:55,2389,11,,,,10926.06,0
10767110,17:52:00,17:52:00,3481,12,,,,11529.63,0
10767110,17:52:36,17:52:36,5465,13,,,,11810.7,0
10767110,17:52:59,17:52:59,9502,14,,,,12026.97,0
10767110,17:53:37,17:53:37,4849,15,,,,12370.83,0
10767110,17:58:00,17:58:00,6607,16,,,,15735.23,
10767110,18:00:18,18:00:18,6580,17,,,,17424.16,0
10767110,18:03:00,18:03:00,9514,18,,,,18899.98,
10767110,18:04:00,18:04:00,9516,19,,,,19364.06,
10767110,18:07:00,18:07:00,9518,20,,,,19653.48,
10767110,18:07:48,18:07:48,3326,21,,,,20088.17,0
10767110,18:08:17,18:08:17,3327,22,,,,20359.17,0
10767110,18:09:29,18:09:29,3328,23,,,,21058.93,0
10767110,18:09:50,18:09:50,3329,24,,,,21275.25,0
10767110,18:10:32,18:10:32,7680,25,,,,21644.65,0
10767110,18:11:01,18:11:01,3331,26,,,,21955.84,0
10767110,18:11:19,18:11:19,7362,27,,,,22105.01,0
10767110,18:11:42,18:11:42,3334,28,,,,22325.93,0
10767110,18:12:03,18:12:03,3335,29,,,,22532.76,0
10767110,18:12:39,18:12:39,3336,30,,,,22890.36,0
10767110,18:13:07,18:13:07,3337,31,,,,23156.89,0
10767110,18:14:00,18:14:00,7842,32,,,,23633.83,
10767110,18:14:39,18:14:39,9699,33,,,,23877.08,0
10767110,18:16:36,18:16:36,10594,34,,,,24628.3,0
10767110,18:18:21,18:18:21,9781,35,,,,25335.35,0
10767110,18:19:48,18:19:48,9779,36,,,,25803.7,0
10767110,18:21:48,18:21:48,9776,37,,,,26156.67,0
10767110,18:22:23,18:22:23,9774,38,,,,26383.11,0
10767110,18:23:00,18:23:00,9773,39,,,,26603.84,0
10767110,18:23:33,18:23:33,6045,40,,,,26811.99,0
10767110,18:24:35,18:24:35,7838,41,,,,27220.63,0
10767110,18:25:00,18:25:00,9772,42,,,,27393.87,
11033070,11:00:00,11:00:00,9947,1,,,1,0,
11033070,11:02:43,11:02:43,5732,2,,,,956.47,0
11033070,11:04:00,11:04:00,2127,3,,,,1583.67,
11033070,11:05:03,11:05:03,3836,4,,,,2240.8,0
11033070,11:12:00,11:12:00,2452,5,,,,6181.08,
11033070,11:15:00,11:15:00,18,6,,,,7612.35,
11033070,11:16:07,11:16:07,9506,7,,,,8025.4,0
11033070,11:21:00,11:21:00,7096,8,,,,9830.35,
11033070,11:21:53,11:21:53,9503,9,,,,10340.69,0
11033070,11:22:16,11:22:16,2388,10,,,,10571.83,0
11033070,11:22:55,11:22:55,2389,11,,,,10926.06,0
11033070,11:24:00,11:24:00,3481,12,,,,11529.63,0
11033070,11:24:36,11:24:36,5465,13,,,,11810.7,0
11033070,11:24:59,11:24:59,9502,14,,,,12026.97,0
11033070,11:25:37,11:25:37,4849,15,,,,12370.83,0
11033070,11:30:00,11:30:00,6607,16,,,,15735.23,
11033070,11:32:18,11:32:18,6580,17,,,,17424.16,0
11033070,11:35:00,11:35:00,9514,18,,,,18899.98,
11033070,11:36:00,11:36:00,9516,19,,,,19364.06,
11033070,11:39:00,11:39:00,9518,20,,,,19653.48,
11033070,11:39:48,11:39:48,3326,21,,,,20088.17,0
11033070,11:40:17,11:40:17,3327,22,,,,20359.17,0
11033070,11:41:29,11:41:29,3328,23,,,,21058.93,0
11033070,11:41:50,11:41:50,3329,24,,,,21275.25,0
11033070,11:42:32,11:42:32,7680,25,,,,21644.65,0
11033070,11:43:01,11:43:01,3331,26,,,,21955.84,0
11033070,11:43:19,11:43:19,7362,27,,,,22105.01,0
11033070,11:43:42,11:43:42,3334,28,,,,22325.93,0
11033070,11:44:03,11:44:03,3335,29,,,,22532.76,0
11033070,11:44:39,11:44:39,3336,30,,,,22890.36,0
11033070,11:45:07,11:45:07,3337,31,,,,23156.89,0
11033070,11:46:00,11:46:00,7842,32,,,,23633.83,
11033070,11:46:39,11:46:39,9699,33,,,,23877.08,0
11033070,11:48:36,11:48:36,10594,34,,,,24628.3,0
11033070,11:50:21,11:50:21,9781,35,,,,25335.35,0
11033070,11:51:48,11:51:48,9779,36,,,,25803.7,0
11033070,11:53:48,11:53:48,9776,37,,,,26156.67,0
11033070,11:54:23,11:54:23,9774,38,,,,26383.11,0
11033070,11:55:00,11:55:00,9773,39,,,,26603.84,0
11033070,11:55:33,11:55:33,6045,40,,,,26811.99,0
11033070,11:56:35,11:56:35,7838,41,,,,27220.63,0
11033070,11:57:00,11:57:00,9772,42,,,,27393.87,
11033090,11:00:00,11:00:00,9947,1,,,1,0,
11033090,11:02:43,11:02:43,5732,2,,,,956.47,0
11033090,11:04:00,11:04:00,2127,3,,,,1583.67,
11033090,11:05:03,11:05:03,3836,4,,,,2240.8,0
11033090,11:12:00,11:12:00,2452,5,,,,6181.08,
11033090,11:15:00,11:15:00,18,6,,,,7612.35,
11033090,11:16:07,11:16:07,9506,7,,,,8025.4,0
11033090,11:21:00,11:21:00,7096,8,,,,9830.35,
11033090,11:21:53,11:21:53,9503,9,,,,10340.69,0
11033090,11:22:16,11:22:16,2388,10,,,,10571.83,0
11033090,11:22:55,11:22:55,2389,11,,,,10926.06,0
11033090,11:24:00,11:24:00,3481,12,,,,11529.63,0
11033090,11:24:36,11:24:36,5465,13,,,,11810.7,0
11033090,11:24:59,11:24:59,9502,14,,,,12026.97,0
11033090,11:25:37,11:25:37,4849,15,,,,12370.83,0
11033090,11:30:00,11:30:00,6607,16,,,,15735.23,
11033090,11:32:18,11:32:18,6580,17,,,,17424.16,0
11033090,11:35:00,11:35:00,9514,18,,,,18899.98,
11033090,11:36:00,11:36:00,9516,19,,,,19364.06,
11033090,11:39:00,11:39:00,9518,20,,,,19653.48,
11033090,11:39:48,11:39:48,3326,21,,,,20088.17,0
11033090,11:40:17,11:40:17,3327,22,,,,20359.17,0
11033090,11:41:29,11:41:29,3328,23,,,,21058.93,0
11033090,11:41:50,11:41:50,3329,24,,,,21275.25,0
11033090,11:42:32,11:42:32,7680,25,,,,21644.65,0
11033090,11:43:01,11:43:01,3331,26,,,,21955.84,0
11033090,11:43:19,11:43:19,7362,27,,,,22105.01,0
11033090,11:43:42,11:43:42,3334,28,,,,22325.93,0
11033090,11:44:03,11:44:03,3335,29,,,,22532.76,0
11033090,11:44:39,11:44:39,3336,30,,,,22890.36,0
11033090,11:45:07,11:45:07,3337,31,,,,23156.89,0
11033090,11:46:00,11:46:00,7842,32,,,,23633.83,
11033090,11:46:39,11:46:39,9699,33,,,,23877.08,0
11033090,11:48:36,11:48:36,10594,34,,,,24628.3,0
11033090,11:50:21,11:50:21,9781,35,,,,25335.35,0
11033090,11:51:48,11:51:48,9779,36,,,,25803.7,0
11033090,11:53:48,11:53:48,9776,37,,,,26156.67,0
11033090,11:54:23,11:54:23,9774,38,,,,26383.11,0
11033090,11:55:00,11:55:00,9773,39,,,,26603.84,0
11033090,11:55:33,11:55:33,6045,40,,,,26811.99,0
11033090,11:56:35,11:56:35,7838,41,,,,27220.63,0
11033090,11:57:00,11:57:00,9772,42,,,,27393.87,
11140020,14:54:00,14:54:00,9947,1,,,1,0,
11140020,14:58:45,14:58:45,5732,2,,,,956.47,0
11140020,15:01:00,15:01:00,2127,3,,,,1583.67,
11140020,15:02:03,15:02:03,3836,4,,,,2240.8,0
11140020,15:09:00,15:09:00,2452,5,,,,6181.08,
11140020,15:11:00,15:11:00,18,6,,,,7612.35,
11140020,15:12:18,15:12:18,9506,7,,,,8025.4,0
11140020,15:18:00,15:18:00,7096,8,,,,9830.35,
11140020,15:18:59,15:18:59,9503,9,,,,10340.69,0
11140020,15:19:25,15:19:25,2388,10,,,,10571.83,0
11140020,15:20:08,15:20:08,2389,11,,,,10926.06,0
11140020,15:21:20,15:21:20,3481,12,,,,11529.63,0
11140020,15:22:00,15:22:00,5465,13,,,,11810.7,0
11140020,15:22:26,15:22:26,9502,14,,,,12026.97,0
11140020,15:23:08,15:23:08,4849,15,,,,12370.83,0
11140020,15:28:00,15:28:00,6607,16,,,,15735.23,
11140020,15:30:18,15:30:18,6580,17,,,,17424.16,0
11140020,15:33:00,15:33:00,9514,18,,,,18899.98,
11140020,15:35:00,15:35:00,9516,19,,,,19364.06,
11140020,15:36:00,15:36:00,9518,20,,,,19653.48,
11140020,15:36:41,15:36:41,3326,21,,,,20088.17,0
11140020,15:37:06,15:37:06,3327,22,,,,20359.17,0
11140020,15:38:08,15:38:08,3328,23,,,,21058.93,0
11140020,15:38:26,15:38:26,3329,24,,,,21275.25,0
11140020,15:39:02,15:39:02,7680,25,,,,21644.65,0
11140020,15:39:27,15:39:27,3331,26,,,,21955.84,0
11140020,15:39:42,15:39:42,7362,27,,,,22105.01,0
11140020,15:40:01,15:40:01,3334,28,,,,22325.93,0
11140020,15:40:19,15:40:19,3335,29,,,,22532.76,0
11140020,15:40:51,15:40:51,3336,30,,,,22890.36,0
11140020,15:41:15,15:41:15,3337,31,,,,23156.89,0
11140020,15:42:00,15:42:00,7842,32,,,,23633.83,
11140020,15:42:28,15:42:28,9699,33,,,,23877.08,0
11140020,15:43:54,15:43:54,10594,34,,,,24628.3,0
11140020,15:45:10,15:45:10,9781,35,,,,25335.35,0
11140020,15:46:13,15:46:13,9779,36,,,,25803.7,0
11140020,15:47:40,15:47:40,9776,37,,,,26156.67,0
11140020,15:48:06,15:48:06,9774,38,,,,26383.11,0
11140020,15:48:33,15:48:33,9773,39,,,,26603.84,0
11140020,15:48:57,15:48:57,6045,40,,,,26811.99,0
11140020,15:49:42,15:49:42,7838,41,,,,27220.63,0
11140020,15:50:00,15:50:00,9772,42,,,,27393.87,
11140030,14:54:00,14:54:00,9947,1,,,1,0,
11140030,14:58:45,14:58:45,5732,2,,,,956.47,0
11140030,15:01:00,15:01:00,2127,3,,,,1583.67,
11140030,15:02:03,15:02:03,3836,4,,,,2240.8,0
11140030,15:09:00,15:09:00,2452,5,,,,6181.08,
11140030,15:11:00,15:11:00,18,6,,,,7612.35,
11140030,15:12:18,15:12:18,9506,7,,,,8025.4,0
11140030,15:18:00,15:18:00,7096,8,,,,9830.35,
11140030,15:18:59,15:18:59,9503,9,,,,10340.69,0
11140030,15:19:25,15:19:25,2388,10,,,,10571.83,0
11140030,15:20:08,15:20:08,2389,11,,,,10926.06,0
11140030,15:21:20,15:21:20,3481,12,,,,11529.63,0
11140030,15:22:00,15:22:00,5465,13,,,,11810.7,0
11140030,15:22:26,15:22:26,9502,14,,,,12026.97,0
11140030,15:23:08,15:23:08,4849,15,,,,12370.83,0
11140030,15:28:00,15:28:00,6607,16,,,,15735.23,
11140030,15:30:18,15:30:18,6580,17,,,,17424.16,0
11140030,15:33:00,15:33:00,9514,18,,,,18899.98,
11140030,15:35:00,15:35:00,9516,19,,,,19364.06,
11140030,15:36:00,15:36:00,9518,20,,,,19653.48,
11140030,15:36:41,15:36:41,3326,21,,,,20088.17,0
11140030,15:37:06,15:37:06,3327,22,,,,20359.17,0
11140030,15:38:08,15:38:08,3328,23,,,,21058.93,0
11140030,15:38:26,15:38:26,3329,24,,,,21275.25,0
11140030,15:39:02,15:39:02,7680,25,,,,21644.65,0
11140030,15:39:27,15:39:27,3331,26,,,,21955.84,0
11140030,15:39:42,15:39:42,7362,27,,,,22105.01,0
11140030,15:40:01,15:40:01,3334,28,,,,22325.93,0
11140030,15:40:19,15:40:19,3335,29,,,,22532.76,0
11140030,15:40:51,15:40:51,3336,30,,,,22890.36,0
11140030,15:41:15,15:41:15,3337,31,,,,23156.89,0
11140030,15:42:00,15:42:00,7842,32,,,,23633.83,
11140030,15:42:28,15:42:28,9699,33,,,,23877.08,0
11140030,15:43:54,15:43:54,10594,34,,,,24628.3,0
11140030,15:45:10,15:45:10,9781,35,,,,25335.35,0
11140030,15:46:13,15:46:13,9779,36,,,,25803.7,0
11140030,15:47:40,15:47:40,9776,37,,,,26156.67,0
11140030,15:48:06,15:48:06,9774,38,,,,26383.11,0
11140030,15:48:33,15:48:33,9773,39,,,,26603.84,0
11140030,15:48:57,15:48:57,6045,40,,,,26811.99,0
11140030,15:49:42,15:49:42,7838,41,,,,27220.63,0
11140030,15:50:00,15:50:00,9772,42,,,,27393.87,
11140040,14:54:00,14:54:00,9947,1,,,1,0,
11140040,14:58:45,14:58:45,5732,2,,,,956.47,0
11140040,15:01:00,15:01:00,2127,3,,,,1583.67,
11140040,15:02:03,15:02:03,3836,4,,,,2240.8,0
11140040,15:09:00,15:09:00,2452,5,,,,6181.08,
11140040,15:11:00,15:11:00,18,6,,,,7612.35,
11140040,15:12:18,15:12:18,9506,7,,,,8025.4,0
11140040,15:18:00,15:18:00,7096,8,,,,9830.35,
11140040,15:18:59,15:18:59,9503,9,,,,10340.69,0
11140040,15:19:25,15:19:25,2388,10,,,,10571.83,0
11140040,15:20:08,15:20:08,2389,11,,,,10926.06,0
11140040,15:21:20,15:21:20,3481,12,,,,11529.63,0
11140040,15:22:00,15:22:00,5465,13,,,,11810.7,0
11140040,15:22:26,15:22:26,9502,14,,,,12026.97,0
11140040,15:23:08,15:23:08,4849,15,,,,12370.83,0
11140040,15:28:00,15:28:00,6607,16,,,,15735.23,
11140040,15:30:18,15:30:18,6580,17,,,,17424.16,0
11140040,15:33:00,15:33:00,9514,18,,,,18899.98,
11140040,15:35:00,15:35:00,9516,19,,,,19364.06,
11140040,15:36:00,15:36:00,9518,20,,,,19653.48,
11140040,15:36:41,15:36:41,3326,21,,,,20088.17,0
11140040,15:37:06,15:37:06,3327,22,,,,20359.17,0
11140040,15:38:08,15:38:08,3328,23,,,,21058.93,0
11140040,15:38:26,15:38:26,3329,24,,,,21275.25,0
11140040,15:39:02,15:39:02,7680,25,,,,21644.65,0
11140040,15:39:27,15:39:27,3331,26,,,,21955.84,0
11140040,15:39:42,15:39:42,7362,27,,,,22105.01,0
11140040,15:40:01,15:40:01,3334,28,,,,22325.93,0
11140040,15:40:19,15:40:19,3335,29,,,,22532.76,0
11140040,15:40:51,15:40:51,3336,30,,,,22890.36,0
11140040,15:41:15,15:41:15,3337,31,,,,23156.89,0
11140040,15:42:00,15:42:00,7842,32,,,,23633.83,
11140040,15:42:28,15:42:28,9699,33,,,,23877.08,0
11140040,15:43:54,15:43:54,10594,34,,,,24628.3,0
11140040,15:45:10,15:45:10,9781,35,,,,25335.35,0
11140040,15:46:13,15:46:13,9779,36,,,,25803.7,0
11140040,15:47:40,15:47:40,9776,37,,,,26156.67,0
11140040,15:48:06,15:48:06,9774,38,,,,26383.11,0
11140040,15:48:33,15:48:33,9773,39,,,,26603.84,0
11140040,15:48:57,15:48:57,6045,40,,,,26811.99,0
11140040,15:49:42,15:49:42,7838,41,,,,27220.63,0
11140040,15:50:00,15:50:00,9772,42,,,,27393.87,
11140050,14:54:00,14:54:00,9947,1,,,1,0,
11140050,14:58:45,14:58:45,5732,2,,,,956.47,0
11140050,15:01:00,15:01:00,2127,3,,,,1583.67,
11140050,15:02:03,15:02:03,3836,4,,,,2240.8,0
11140050,15:09:00,15:09:00,2452,5,,,,6181.08,
11140050,15:11:00,15:11:00,18,6,,,,7612.35,
11140050,15:12:18,15:12:18,9506,7,,,,8025.4,0
11140050,15:18:00,15:18:00,7096,8,,,,9830.35,
11140050,15:18:59,15:18:59,9503,9,,,,10340.69,0
11140050,15:19:25,15:19:25,2388,10,,,,10571.83,0
11140050,15:20:08,15:20:08,2389,11,,,,10926.06,0
11140050,15:21:20,15:21:20,3481,12,,,,11529.63,0
11140050,15:22:00,15:22:00,5465,13,,,,11810.7,0
11140050,15:22:26,15:22:26,9502,14,,,,12026.97,0
11140050,15:23:08,15:23:08,4849,15,,,,12370.83,0
11140050,15:28:00,15:28:00,6607,16,,,,15735.23,
11140050,15:30:18,15:30:18,6580,17,,,,17424.16,0
11140050,15:33:00,15:33:00,9514,18,,,,18899.98,
11140050,15:35:00,15:35:00,9516,19,,,,19364.06,
11140050,15:36:00,15:36:00,9518,20,,,,19653.48,
11140050,15:36:41,15:36:41,3326,21,,,,20088.17,0
11140050,15:37:06,15:37:06,3327,22,,,,20359.17,0
11140050,15:38:08,15:38:08,3328,23,,,,21058.93,0
11140050,15:38:26,15:38:26,3329,24,,,,21275.25,0
11140050,15:39:02,15:39:02,7680,25,,,,21644.65,0
11140050,15:39:27,15:39:27,3331,26,,,,21955.84,0
11140050,15:39:42,15:39:42,7362,27,,,,22105.01,0
11140050,15:40:01,15:40:01,3334,28,,,,22325.93,0
11140050,15:40:19,15:40:19,3335,29,,,,22532.76,0
11140050,15:40:51,15:40:51,3336,30,,,,22890.36,0
11140050,15:41:15,15:41:15,3337,31,,,,23156.89,0
11140050,15:42:00,15:42:00,7842,32,,,,23633.83,
11140050,15:42:28,15:42:28,9699,33,,,,23877.08,0
11140050,15:43:54,15:43:54,10594,34,,,,24628.3,0
11140050,15:45:10,15:45:10,9781,35,,,,25335.35,0
11140050,15:46:13,15:46:13,9779,36,,,,25803.7,0
11140050,15:47:40,15:47:40,9776,37,,,,26156.67,0
11140050,15:48:06,15:48:06,9774,38,,,,26383.11,0
11140050,15:48:33,15:48:33,9773,39,,,,26603.84,0
11140050,15:48:57,15:48:57,6045,40,,,,26811.99,0
11140050,15:49:42,15:49:42,7838,41,,,,27220.63,0
11140050,15:50:00,15:50:00,9772,42,,,,27393.87,
11140060,14:54:00,14:54:00,9947,1,,,1,0,
11140060,14:58:45,14:58:45,5732,2,,,,956.47,0
11140060,15:01:00,15:01:00,2127,3,,,,1583.67,
11140060,15:02:03,15:02:03,3836,4,,,,2240.8,0
11140060,15:09:00,15:09:00,2452,5,,,,6181.08,
11140060,15:11:00,15:11:00,18,6,,,,7612.35,
11140060,15:12:18,15:12:18,9506,7,,,,8025.4,0
11140060,15:18:00,15:18:00,7096,8,,,,9830.35,
11140060,15:18:59,15:18:59,9503,9,,,,10340.69,0
11140060,15:19:25,15:19:25,2388,10,,,,10571.83,0
11140060,15:20:08,15:20:08,2389,11,,,,10926.06,0
11140060,15:21:20,15:21:20,3481,12,,,,11529.63,0
11140060,15:22:00,15:22:00,5465,13,,,,11810.7,0
11140060,15:22:26,15:22:26,9502,14,,,,12026.97,0
11140060,15:23:08,15:23:08,4849,15,,,,12370.83,0
11140060,15:28:00,15:28:00,6607,16,,,,15735.23,
11140060,15:30:18,15:30:18,6580,17,,,,17424.16,0
11140060,15:33:00,15:33:00,9514,18,,,,18899.98,
11140060,15:35:00,15:35:00,9516,19,,,,19364.06,
11140060,15:36:00,15:36:00,9518,20,,,,19653.48,
11140060,15:36:41,15:36:41,3326,21,,,,20088.17,0
11140060,15:37:06,15:37:06,3327,22,,,,20359.17,0
11140060,15:38:08,15:38:08,3328,23,,,,21058.93,0
11140060,15:38:26,15:38:26,3329,24,,,,21275.25,0
11140060,15:39:02,15:39:02,7680,25,,,,21644.65,0
11140060,15:39:27,15:39:27,3331,26,,,,21955.84,0
11140060,15:39:42,15:39:42,7362,27,,,,22105.01,0
11140060,15:40:01,15:40:01,3334,28,,,,22325.93,0
11140060,15:40:19,15:40:19,3335,29,,,,22532.76,0
11140060,15:40:51,15:40:51,3336,30,,,,22890.36,0
11140060,15:41:15,15:41:15,3337,31,,,,23156.89,0
11140060,15:42:00,15:42:00,7842,32,,,,23633.83,
11140060,15:42:28,15:42:28,9699,33,,,,23877.08,0
11140060,15:43:54,15:43:54,10594,34,,,,24628.3,0
11140060,15:45:10,15:45:10,9781,35,,,,25335.35,0
11140060,15:46:13,15:46:13,9779,36,,,,25803.7,0
11140060,15:47:40,15:47:40,9776,37,,,,26156.67,0
11140060,15:48:06,15:48:06,9774,38,,,,26383.11,0
11140060,15:48:33,15:48:33,9773,39,,,,26603.84,0
11140060,15:48:57,15:48:57,6045,40,,,,26811.99,0
11140060,15:49:42,15:49:42,7838,41,,,,27220.63,0
11140060,15:50:00,15:50:00,9772,42,,,,27393.87,
11140080,14:54:00,14:54:00,9947,1,,,1,0,
11140080,14:58:45,14:58:45,5732,2,,,,956.47,0
11140080,15:01:00,15:01:00,2127,3,,,,1583.67,
11140080,15:02:03,15:02:03,3836,4,,,,2240.8,0
11140080,15:09:00,15:09:00,2452,5,,,,6181.08,
11140080,15:11:00,15:11:00,18,6,,,,7612.35,
11140080,15:12:18,15:12:18,9506,7,,,,8025.4,0
11140080,15:18:00,15:18:00,7096,8,,,,9830.35,
11140080,15:18:59,15:18:59,9503,9,,,,10340.69,0
11140080,15:19:25,15:19:25,2388,10,,,,10571.83,0
11140080,15:20:08,15:20:08,2389,11,,,,10926.06,0
11140080,15:21:20,15:21:20,3481,12,,,,11529.63,0
11140080,15:22:00,15:22:00,5465,13,,,,11810.7,0
11140080,15:22:26,15:22:26,9502,14,,,,12026.97,0
11140080,15:23:08,15:23:08,4849,15,,,,12370.83,0
11140080,15:28:00,15:28:00,6607,16,,,,15735.23,
11140080,15:30:18,15:30:18,6580,17,,,,17424.16,0
11140080,15:33:00,15:33:00,9514,18,,,,18899.98,
11140080,15:35:00,15:35:00,9516,19,,,,19364.06,
11140080,15:36:00,15:36:00,9518,20,,,,19653.48,
11140080,15:36:41,15:36:41,3326,21,,,,20088.17,0
11140080,15:37:06,15:37:06,3327,22,,,,20359.17,0
11140080,15:38:08,15:38:08,3328,23,,,,21058.93,0
11140080,15:38:26,15:38:26,3329,24,,,,21275.25,0
11140080,15:39:02,15:39:02,7680,25,,,,21644.65,0
11140080,15:39:27,15:39:27,3331,26,,,,21955.84,0
11140080,15:39:42,15:39:42,7362,27,,,,22105.01,0
11140080,15:40:01,15:40:01,3334,28,,,,22325.93,0
11140080,15:40:19,15:40:19,3335,29,,,,22532.76,0
11140080,15:40:51,15:40:51,3336,30,,,,22890.36,0
11140080,15:41:15,15:41:15,3337,31,,,,23156.89,0
11140080,15:42:00,15:42:00,7842,32,,,,23633.83,
11140080,15:42:28,15:42:28,9699,33,,,,23877.08,0
11140080,15:43:54,15:43:54,10594,34,,,,24628.3,0
11140080,15:45:10,15:45:10,9781,35,,,,25335.35,0
11140080,15:46:13,15:46:13,9779,36,,,,25803.7,0
11140080,15:47:40,15:47:40,9776,37,,,,26156.67,0
11140080,15:48:06,15:48:06,9774,38,,,,26383.11,0
11140080,15:48:33,15:48:33,9773,39,,,,26603.84,0
11140080,15:48:57,15:48:57,6045,40,,,,26811.99,0
11140080,15:49:42,15:49:42,7838,41,,,,27220.63,0
11140080,15:50:00,15:50:00,9772,42,,,,27393.87,
1137020,09:57:00,09:57:00,9947,1,,,1,0,
1137020,10:01:45,10:01:45,5732,2,,,,956.47,0
1137020,10:04:00,10:04:00,2127,3,,,,1583.67,
1137020,10:04:55,10:04:55,3836,4,,,,2240.8,0
1137020,10:11:00,10:11:00,2452,5,,,,6181.08,
1137020,10:13:00,10:13:00,18,6,,,,7612.35,
1137020,10:14:18,10:14:18,9506,7,,,,8025.4,0
1137020,10:20:00,10:20:00,7096,8,,,,9830.35,
1137020,10:20:59,10:20:59,9503,9,,,,10340.69,0
1137020,10:21:25,10:21:25,2388,10,,,,10571.83,0
1137020,10:22:08,10:22:08,2389,11,,,,10926.06,0
1137020,10:23:20,10:23:20,3481,12,,,,11529.63,0
1137020,10:24:00,10:24:00,5465,13,,,,11810.7,0
1137020,10:24:26,10:24:26,9502,14,,,,12026.97,0
1137020,10:25:08,10:25:08,4849,15,,,,12370.83,0
1137020,10:30:00,10:30:00,6607,16,,,,15735.23,
1137020,10:32:18,10:32:18,6580,17,,,,17424.16,0
1137020,10:35:00,10:35:00,9514,18,,,,18899.98,
1137020,10:37:00,10:37:00,9516,19,,,,19364.06,
1137020,10:38:00,10:38:00,9518,20,,,,19653.48,
1137020,10:38:41,10:38:41,3326,21,,,,20088.17,0
1137020,10:39:06,10:39:06,3327,22,,,,20359.17,0
1137020,10:40:08,10:40:08,3328,23,,,,21058.93,0
1137020,10:40:26,10:40:26,3329,24,,,,21275.25,0
1137020,10:41:02,10:41:02,7680,25,,,,21644.65,0
1137020,10:41:27,10:41:27,3331,26,,,,21955.84,0
1137020,10:41:42,10:41:42,7362,27,,,,22105.01,0
1137020,10:42:01,10:42:01,3334,28,,,,22325.93,0
1137020,10:42:19,10:42:19,3335,29,,,,22532.76,0
1137020,10:42:51,10:42:51,3336,30,,,,22890.36,0
1137020,10:43:15,10:43:15,3337,31,,,,23156.89,0
1137020,10:44:00,10:44:00,7842,32,,,,23633.83,
1137020,10:44:28,10:44:28,9699,33,,,,23877.08,0
1137020,10:45:54,10:45:54,10594,34,,,,24628.3,0
1137020,10:47:10,10:47:10,9781,35,,,,25335.35,0
1137020,10:48:13,10:48:13,9779,36,,,,25803.7,0
1137020,10:49:40,10:49:40,9776,37,,,,26156.67,0
1137020,10:50:06,10:50:06,9774,38,,,,26383.11,0
1137020,10:50:33,10:50:33,9773,39,,,,26603.84,0
1137020,10:50:57,10:50:57,6045,40,,,,26811.99,0
1137020,10:51:42,10:51:42,7838,41,,,,27220.63,0
1137020,10:52:00,10:52:00,9772,42,,,,27393.87,
1137030,09:57:00,09:57:00,9947,1,,,1,0,
1137030,10:01:45,10:01:45,5732,2,,,,956.47,0
1137030,10:04:00,10:04:00,2127,3,,,,1583.67,
1137030,10:04:55,10:04:55,3836,4,,,,2240.8,0
1137030,10:11:00,10:11:00,2452,5,,,,6181.08,
1137030,10:13:00,10:13:00,18,6,,,,7612.35,
1137030,10:14:18,10:14:18,9506,7,,,,8025.4,0
1137030,10:20:00,10:20:00,7096,8,,,,9830.35,
1137030,10:20:59,10:20:59,9503,9,,,,10340.69,0
1137030,10:21:25,10:21:25,2388,10,,,,10571.83,0
1137030,10:22:08,10:22:08,2389,11,,,,10926.06,0
1137030,10:23:20,10:23:20,3481,12,,,,11529.63,0
1137030,10:24:00,10:24:00,5465,13,,,,11810.7,0
1137030,10:24:26,10:24:26,9502,14,,,,12026.97,0
1137030,10:25:08,10:25:08,4849,15,,,,12370.83,0
1137030,10:30:00,10:30:00,6607,16,,,,15735.23,
1137030,10:32:18,10:32:18,6580,17,,,,17424.16,0
1137030,10:35:00,10:35:00,9514,18,,,,18899.98,
1137030,10:37:00,10:37:00,9516,19,,,,19364.06,
1137030,10:38:00,10:38:00,9518,20,,,,19653.48,
1137030,10:38:41,10:38:41,3326,21,,,,20088.17,0
1137030,10:39:06,10:39:06,3327,22,,,,20359.17,0
1137030,10:40:08,10:40:08,3328,23,,,,21058.93,0
1137030,10:40:26,10:40:26,3329,24,,,,21275.25,0
1137030,10:41:02,10:41:02,7680,25,,,,21644.65,0
1137030,10:41:27,10:41:27,3331,26,,,,21955.84,0
1137030,10:41:42,10:41:42,7362,27,,,,22105.01,0
1137030,10:42:01,10:42:01,3334,28,,,,22325.93,0
1137030,10:42:19,10:42:19,3335,29,,,,22532.76,0
1137030,10:42:51,10:42:51,3336,30,,,,22890.36,0
1137030,10:43:15,10:43:15,3337,31,,,,23156.89,0
1137030,10:44:00,10:44:00,7842,32,,,,23633.83,
1137030,10:44:28,10:44:28,9699,33,,,,23877.08,0
1137030,10:45:54,10:45:54,10594,34,,,,24628.3,0
1137030,10:47:10,10:47:10,9781,35,,,,25335.35,0
1137030,10:48:13,10:48:13,9779,36,,,,25803.7,0
1137030,10:49:40,10:49:40,9776,37,,,,26156.67,0
1137030,10:50:06,10:50:06,9774,38,,,,26383.11,0
1137030,10:50:33,10:50:33,9773,39,,,,26603.84,0
1137030,10:50:57,10:50:57,6045,40,,,,26811.99,0
1137030,10:51:42,10:51:42,7838,41,,,,27220.63,0
1137030,10:52:00,10:52:00,9772,42,,,,27393.87,
1137040,09:57:00,09:57:00,9947,1,,,1,0,
1137040,10:01:45,10:01:45,5732,2,,,,956.47,0
1137040,10:04:00,10:04:00,2127,3,,,,1583.67,
1137040,10:04:55,10:04:55,3836,4,,,,2240.8,0
1137040,10:11:00,10:11:00,2452,5,,,,6181.08,
1137040,10:13:00,10:13:00,18,6,,,,7612.35,
1137040,10:14:18,10:14:18,9506,7,,,,8025.4,0
1137040,10:20:00,10:20:00,7096,8,,,,9830.35,
1137040,10:20:59,10:20:59,9503,9,,,,10340.69,0
1137040,10:21:25,10:21:25,2388,10,,,,10571.83,0
1137040,10:22:08,10:22:08,2389,11,,,,10926.06,0
1137040,10:23:20,10:23:20,3481,12,,,,11529.63,0
1137040,10:24:00,10:24:00,5465,13,,,,11810.7,0
1137040,10:24:26,10:24:26,9502,14,,,,12026.97,0
1137040,10:25:08,10:25:08,4849,15,,,,12370.83,0
1137040,10:30:00,10:30:00,6607,16,,,,15735.23,
1137040,10:32:18,10:32:18,6580,17,,,,17424.16,0
1137040,10:35:00,10:35:00,9514,18,,,,18899.98,
1137040,10:37:00,10:37:00,9516,19,,,,19364.06,
1137040,10:38:00,10:38:00,9518,20,,,,19653.48,
1137040,10:38:41,10:38:41,3326,21,,,,20088.17,0
1137040,10:39:06,10:39:06,3327,22,,,,20359.17,0
1137040,10:40:08,10:40:08,3328,23,,,,21058.93,0
1137040,10:40:26,10:40:26,3329,24,,,,21275.25,0
1137040,10:41:02,10:41:02,7680,25,,,,21644.65,0
1137040,10:41:27,10:41:27,3331,26,,,,21955.84,0
1137040,10:41:42,10:41:42,7362,27,,,,22105.01,0
1137040,10:42:01,10:42:01,3334,28,,,,22325.93,0
1137040,10:42:19,10:42:19,3335,29,,,,22532.76,0
1137040,10:42:51,10:42:51,3336,30,,,,22890.36,0
1137040,10:43:15,10:43:15,3337,31,,,,23156.89,0
1137040,10:44:00,10:44:00,7842,32,,,,23633.83,
1137040,10:44:28,10:44:28,9699,33,,,,23877.08,0
1137040,10:45:54,10:45:54,10594,34,,,,24628.3,0
1137040,10:47:10,10:47:10,9781,35,,,,25335.35,0
1137040,10:48:13,10:48:13,9779,36,,,,25803.7,0
1137040,10:49:40,10:49:40,9776,37,,,,26156.67,0
1137040,10:50:06,10:50:06,9774,38,,,,26383.11,0
1137040,10:50:33,10:50:33,9773,39,,,,26603.84,0
1137040,10:50:57,10:50:57,6045,40,,,,26811.99,0
1137040,10:51:42,10:51:42,7838,41,,,,27220.63,0
1137040,10:52:00,10:52:00,9772,42,,,,27393.87,
1137050,09:57:00,09:57:00,9947,1,,,1,0,
1137050,10:01:45,10:01:45,5732,2,,,,956.47,0
1137050,10:04:00,10:04:00,2127,3,,,,1583.67,
1137050,10:04:55,10:04:55,3836,4,,,,2240.8,0
1137050,10:11:00,10:11:00,2452,5,,,,6181.08,
1137050,10:13:00,10:13:00,18,6,,,,7612.35,
1137050,10:14:18,10:14:18,9506,7,,,,8025.4,0
1137050,10:20:00,10:20:00,7096,8,,,,9830.35,
1137050,10:20:59,10:20:59,9503,9,,,,10340.69,0
1137050,10:21:25,10:21:25,2388,10,,,,10571.83,0
1137050,10:22:08,10:22:08,2389,11,,,,10926.06,0
1137050,10:23:20,10:23:20,3481,12,,,,11529.63,0
1137050,10:24:00,10:24:00,5465,13,,,,11810.7,0
1137050,10:24:26,10:24:26,9502,14,,,,12026.97,0
1137050,10:25:08,10:25:08,4849,15,,,,12370.83,0
1137050,10:30:00,10:30:00,6607,16,,,,15735.23,
1137050,10:32:18,10:32:18,6580,17,,,,17424.16,0
1137050,10:35:00,10:35:00,9514,18,,,,18899.98,
1137050,10:37:00,10:37:00,9516,19,,,,19364.06,
1137050,10:38:00,10:38:00,9518,20,,,,19653.48,
1137050,10:38:41,10:38:41,3326,21,,,,20088.17,0
1137050,10:39:06,10:39:06,3327,22,,,,20359.17,0
1137050,10:40:08,10:40:08,3328,23,,,,21058.93,0
1137050,10:40:26,10:40:26,3329,24,,,,21275.25,0
1137050,10:41:02,10:41:02,7680,25,,,,21644.65,0
1137050,10:41:27,10:41:27,3331,26,,,,21955.84,0
1137050,10:41:42,10:41:42,7362,27,,,,22105.01,0
1137050,10:42:01,10:42:01,3334,28,,,,22325.93,0
1137050,10:42:19,10:42:19,3335,29,,,,22532.76,0
1137050,10:42:51,10:42:51,3336,30,,,,22890.36,0
1137050,10:43:15,10:43:15,3337,31,,,,23156.89,0
1137050,10:44:00,10:44:00,7842,32,,,,23633.83,
1137050,10:44:28,10:44:28,9699,33,,,,23877.08,0
1137050,10:45:54,10:45:54,10594,34,,,,24628.3,0
1137050,10:47:10,10:47:10,9781,35,,,,25335.35,0
1137050,10:48:13,10:48:13,9779,36,,,,25803.7,0
1137050,10:49:40,10:49:40,9776,37,,,,26156.67,0
1137050,10:50:06,10:50:06,9774,38,,,,26383.11,0
1137050,10:50:33,10:50:33,9773,39,,,,26603.84,0
1137050,10:50:57,10:50:57,6045,40,,,,26811.99,0
1137050,10:51:42,10:51:42,7838,41,,,,27220.63,0
1137050,10:52:00,10:52:00,9772,42,,,,27393.87,
1137060,09:57:00,09:57:00,9947,1,,,1,0,
1137060,10:01:45,10:01:45,5732,2,,,,956.47,0
1137060,10:04:00,10:04:00,2127,3,,,,1583.67,
1137060,10:04:55,10:04:55,3836,4,,,,2240.8,0
1137060,10:11:00,10:11:00,2452,5,,,,6181.08,
1137060,10:13:00,10:13:00,18,6,,,,7612.35,
1137060,10:14:18,10:14:18,9506,7,,,,8025.4,0
1137060,10:20:00,10:20:00,7096,8,,,,9830.35,
1137060,10:20:59,10:20:59,9503,9,,,,10340.69,0
1137060,10:21:25,10:21:25,2388,10,,,,10571.83,0
1137060,10:22:08,10:22:08,2389,11,,,,10926.06,0
1137060,10:23:20,10:23:20,3481,12,,,,11529.63,0
1137060,10:24:00,10:24:00,5465,13,,,,11810.7,0
1137060,10:24:26,10:24:26,9502,14,,,,12026.97,0
1137060,10:25:08,10:25:08,4849,15,,,,12370.83,0
1137060,10:30:00,10:30:00,6607,16,,,,15735.23,
1137060,10:32:18,10:32:18,6580,17,,,,17424.16,0
1137060,10:35:00,10:35:00,9514,18,,,,18899.98,
1137060,10:37:00,10:37:00,9516,19,,,,19364.06,
1137060,10:38:00,10:38:00,9518,20,,,,19653.48,
1137060,10:38:41,10:38:41,3326,21,,,,20088.17,0
1137060,10:39:06,10:39:06,3327,22,,,,20359.17,0
1137060,10:40:08,10:40:08,3328,23,,,,21058.93,0
1137060,10:40:26,10:40:26,3329,24,,,,21275.25,0
1137060,10:41:02,10:41:02,7680,25,,,,21644.65,0
1137060,10:41:27,10:41:27,3331,26,,,,21955.84,0
1137060,10:41:42,10:41:42,7362,27,,,,22105.01,0
1137060,10:42:01,10:42:01,3334,28,,,,22325.93,0
1137060,10:42:19,10:42:19,3335,29,,,,22532.76,0
1137060,10:42:51,10:42:51,3336,30,,,,22890.36,0
1137060,10:43:15,10:43:15,3337,31,,,,23156.89,0
1137060,10:44:00,10:44:00,7842,32,,,,23633.83,
1137060,10:44:28,10:44:28,9699,33,,,,23877.08,0
1137060,10:45:54,10:45:54,10594,34,,,,24628.3,0
1137060,10:47:10,10:47:10,9781,35,,,,25335.35,0
1137060,10:48:13,10:48:13,9779,36,,,,25803.7,0
1137060,10:49:40,10:49:40,9776,37,,,,26156.67,0
1137060,10:50:06,10:50:06,9774,38,,,,26383.11,0
1137060,10:50:33,10:50:33,9773,39,,,,26603.84,0
1137060,10:50:57,10:50:57,6045,40,,,,26811.99,0
1137060,10:51:42,10:51:42,7838,41,,,,27220.63,0
1137060,10:52:00,10:52:00,9772,42,,,,27393.87,
1137080,09:57:00,09:57:00,9947,1,,,1,0,
1137080,10:01:45,10:01:45,5732,2,,,,956.47,0
1137080,10:04:00,10:04:00,2127,3,,,,1583.67,
1137080,10:04:55,10:04:55,3836,4,,,,2240.8,0
1137080,10:11:00,10:11:00,2452,5,,,,6181.08,
1137080,10:13:00,10:13:00,18,6,,,,7612.35,
1137080,10:14:18,10:14:18,9506,7,,,,8025.4,0
1137080,10:20:00,10:20:00,7096,8,,,,9830.35,
1137080,10:20:59,10:20:59,9503,9,,,,10340.69,0
1137080,10:21:25,10:21:25,2388,10,,,,10571.83,0
1137080,10:22:08,10:22:08,2389,11,,,,10926.06,0
1137080,10:23:20,10:23:20,3481,12,,,,11529.63,0
1137080,10:24:00,10:24:00,5465,13,,,,11810.7,0
1137080,10:24:26,10:24:26,9502,14,,,,12026.97,0
1137080,10:25:08,10:25:08,4849,15,,,,12370.83,0
1137080,10:30:00,10:30:00,6607,16,,,,15735.23,
1137080,10:32:18,10:32:18,6580,17,,,,17424.16,0
1137080,10:35:00,10:35:00,9514,18,,,,18899.98,
1137080,10:37:00,10:37:00,9516,19,,,,19364.06,
1137080,10:38:00,10:38:00,9518,20,,,,19653.48,
1137080,10:38:41,10:38:41,3326,21,,,,20088.17,0
1137080,10:39:06,10:39:06,3327,22,,,,20359.17,0
1137080,10:40:08,10:40:08,3328,23,,,,21058.93,0
1137080,10:40:26,10:40:26,3329,24,,,,21275.25,0
1137080,10:41:02,10:41:02,7680,25,,,,21644.65,0
1137080,10:41:27,10:41:27,3331,26,,,,21955.84,0
1137080,10:41:42,10:41:42,7362,27,,,,22105.01,0
1137080,10:42:01,10:42:01,3334,28,,,,22325.93,0
1137080,10:42:19,10:42:19,3335,29,,,,22532.76,0
1137080,10:42:51,10:42:51,3336,30,,,,22890.36,0
1137080,10:43:15,10:43:15,3337,31,,,,23156.89,0
1137080,10:44:00,10:44:00,7842,32,,,,23633.83,
1137080,10:44:28,10:44:28,9699,33,,,,23877.08,0
1137080,10:45:54,10:45:54,10594,34,,,,24628.3,0
1137080,10:47:10,10:47:10,9781,35,,,,25335.35,0
1137080,10:48:13,10:48:13,9779,36,,,,25803.7,0
1137080,10:49:40,10:49:40,9776,37,,,,26156.67,0
1137080,10:50:06,10:50:06,9774,38,,,,26383.11,0
1137080,10:50:33,10:50:33,9773,39,,,,26603.84,0
1137080,10:50:57,10:50:57,6045,40,,,,26811.99,0
1137080,10:51:42,10:51:42,7838,41,,,,27220.63,0
1137080,10:52:00,10:52:00,9772,42,,,,27393.87,
11421070,21:00:00,21:00:00,9947,1,,,1,0,
11421070,21:02:43,21:02:43,5732,2,,,,956.47,0
11421070,21:04:00,21:04:00,2127,3,,,,1583.67,
11421070,21:04:55,21:04:55,3836,4,,,,2240.8,0
11421070,21:11:00,21:11:00,2452,5,,,,6181.08,
11421070,21:14:00,21:14:00,18,6,,,,7612.35,
11421070,21:15:07,21:15:07,9506,7,,,,8025.4,0
11421070,21:20:00,21:20:00,7096,8,,,,9830.35,
11421070,21:20:53,21:20:53,9503,9,,,,10340.69,0
11421070,21:21:16,21:21:16,2388,10,,,,10571.83,0
11421070,21:21:55,21:21:55,2389,11,,,,10926.06,0
11421070,21:23:00,21:23:00,3481,12,,,,11529.63,0
11421070,21:23:36,21:23:36,5465,13,,,,11810.7,0
11421070,21:23:59,21:23:59,9502,14,,,,12026.97,0
11421070,21:24:37,21:24:37,4849,15,,,,12370.83,0
11421070,21:29:00,21:29:00,6607,16,,,,15735.23,
11421070,21:31:18,21:31:18,6580,17,,,,17424.16,0
11421070,21:34:00,21:34:00,9514,18,,,,18899.98,
11421070,21:35:00,21:35:00,9516,19,,,,19364.06,
11421070,21:38:00,21:38:00,9518,20,,,,19653.48,
11421070,21:38:48,21:38:48,3326,21,,,,20088.17,0
11421070,21:39:17,21:39:17,3327,22,,,,20359.17,0
11421070,21:40:29,21:40:29,3328,23,,,,21058.93,0
11421070,21:40:50,21:40:50,3329,24,,,,21275.25,0
11421070,21:41:32,21:41:32,7680,25,,,,21644.65,0
11421070,21:42:01,21:42:01,3331,26,,,,21955.84,0
11421070,21:42:19,21:42:19,7362,27,,,,22105.01,0
11421070,21:42:42,21:42:42,3334,28,,,,22325.93,0
11421070,21:43:03,21:43:03,3335,29,,,,22532.76,0
11421070,21:43:39,21:43:39,3336,30,,,,22890.36,0
11421070,21:44:07,21:44:07,3337,31,,,,23156.89,0
11421070,21:45:00,21:45:00,7842,32,,,,23633.83,
11421070,21:45:35,21:45:35,9699,33,,,,23877.08,0
11421070,21:47:22,21:47:22,10594,34,,,,24628.3,0
11421070,21:48:58,21:48:58,9781,35,,,,25335.35,0
11421070,21:50:16,21:50:16,9779,36,,,,25803.7,0
11421070,21:52:05,21:52:05,9776,37,,,,26156.67,0
11421070,21:52:37,21:52:37,9774,38,,,,26383.11,0
11421070,21:53:11,21:53:11,9773,39,,,,26603.84,0
11421070,21:53:41,21:53:41,6045,40,,,,26811.99,0
11421070,21:54:37,21:54:37,7838,41,,,,27220.63,0
11421070,21:55:00,21:55:00,9772,42,,,,27393.87,
11421090,21:00:00,21:00:00,9947,1,,,1,0,
11421090,21:02:43,21:02:43,5732,2,,,,956.47,0
11421090,21:04:00,21:04:00,2127,3,,,,1583.67,
11421090,21:04:55,21:04:55,3836,4,,,,2240.8,0
11421090,21:11:00,21:11:00,2452,5,,,,6181.08,
11421090,21:14:00,21:14:00,18,6,,,,7612.35,
11421090,21:15:07,21:15:07,9506,7,,,,8025.4,0
11421090,21:20:00,21:20:00,7096,8,,,,9830.35,
11421090,21:20:53,21:20:53,9503,9,,,,10340.69,0
11421090,21:21:16,21:21:16,2388,10,,,,10571.83,0
11421090,21:21:55,21:21:55,2389,11,,,,10926.06,0
11421090,21:23:00,21:23:00,3481,12,,,,11529.63,0
11421090,21:23:36,21:23:36,5465,13,,,,11810.7,0
11421090,21:23:59,21:23:59,9502,14,,,,12026.97,0
11421090,21:24:37,21:24:37,4849,15,,,,12370.83,0
11421090,21:29:00,21:29:00,6607,16,,,,15735.23,
11421090,21:31:18,21:31:18,6580,17,,,,17424.16,0
11421090,21:34:00,21:34:00,9514,18,,,,18899.98,
11421090,21:35:00,21:35:00,9516,19,,,,19364.06,
11421090,21:38:00,21:38:00,9518,20,,,,19653.48,
11421090,21:38:48,21:38:48,3326,21,,,,20088.17,0
11421090,21:39:17,21:39:17,3327,22,,,,20359.17,0
11421090,21:40:29,21:40:29,3328,23,,,,21058.93,0
11421090,21:40:50,21:40:50,3329,24,,,,21275.25,0
11421090,21:41:32,21:41:32,7680,25,,,,21644.65,0
11421090,21:42:01,21:42:01,3331,26,,,,21955.84,0
11421090,21:42:19,21:42:19,7362,27,,,,22105.01,0
11421090,21:42:42,21:42:42,3334,28,,,,22325.93,0
11421090,21:43:03,21:43:03,3335,29,,,,22532.76,0
11421090,21:43:39,21:43:39,3336,30,,,,22890.36,0
11421090,21:44:07,21:44:07,3337,31,,,,23156.89,0
11421090,21:45:00,21:45:00,7842,32,,,,23633.83,
11421090,21:45:35,21:45:35,9699,33,,,,23877.08,0
11421090,21:47:22,21:47:22,10594,34,,,,24628.3,0
11421090,21:48:58,21:48:58,9781,35,,,,25335.35,0
11421090,21:50:16,21:50:16,9779,36,,,,25803.7,0
11421090,21:52:05,21:52:05,9776,37,,,,26156.67,0
11421090,21:52:37,21:52:37,9774,38,,,,26383.11,0
11421090,21:53:11,21:53:11,9773,39,,,,26603.84,0
11421090,21:53:41,21:53:41,6045,40,,,,26811.99,0
11421090,21:54:37,21:54:37,7838,41,,,,27220.63,0
11421090,21:55:00,21:55:00,9772,42,,,,27393.87,
11572070,09:00:00,09:00:00,9947,1,,,1,0,
11572070,09:02:43,09:02:43,5732,2,,,,956.47,0
11572070,09:04:00,09:04:00,2127,3,,,,1583.67,
11572070,09:05:03,09:05:03,3836,4,,,,2240.8,0
11572070,09:12:00,09:12:00,2452,5,,,,6181.08,
11572070,09:15:00,09:15:00,18,6,,,,7612.35,
11572070,09:16:07,09:16:07,9506,7,,,,8025.4,0
11572070,09:21:00,09:21:00,7096,8,,,,9830.35,
11572070,09:21:53,09:21:53,9503,9,,,,10340.69,0
11572070,09:22:16,09:22:16,2388,10,,,,10571.83,0
11572070,09:22:55,09:22:55,2389,11,,,,10926.06,0
11572070,09:24:00,09:24:00,3481,12,,,,11529.63,0
11572070,09:24:36,09:24:36,5465,13,,,,11810.7,0
11572070,09:24:59,09:24:59,9502,14,,,,12026.97,0
11572070,09:25:37,09:25:37,4849,15,,,,12370.83,0
11572070,09:30:00,09:30:00,6607,16,,,,15735.23,
11572070,09:32:18,09:32:18,6580,17,,,,17424.16,0
11572070,09:35:00,09:35:00,9514,18,,,,18899.98,
11572070,09:36:00,09:36:00,9516,19,,,,19364.06,
11572070,09:39:00,09:39:00,9518,20,,,,19653.48,
11572070,09:39:48,09:39:48,3326,21,,,,20088.17,0
11572070,09:40:17,09:40:17,3327,22,,,,20359.17,0
11572070,09:41:29,09:41:29,3328,23,,,,21058.93,0
11572070,09:41:50,09:41:50,3329,24,,,,21275.25,0
11572070,09:42:32,09:42:32,7680,25,,,,21644.65,0
11572070,09:43:01,09:43:01,3331,26,,,,21955.84,0
11572070,09:43:19,09:43:19,7362,27,,,,22105.01,0
11572070,09:43:42,09:43:42,3334,28,,,,22325.93,0
11572070,09:44:03,09:44:03,3335,29,,,,22532.76,0
11572070,09:44:39,09:44:39,3336,30,,,,22890.36,0
11572070,09:45:07,09:45:07,3337,31,,,,23156.89,0
11572070,09:46:00,09:46:00,7842,32,,,,23633.83,
11572070,09:46:39,09:46:39,9699,33,,,,23877.08,0
11572070,09:48:36,09:48:36,10594,34,,,,24628.3,0
11572070,09:50:21,09:50:21,9781,35,,,,25335.35,0
11572070,09:51:48,09:51:48,9779,36,,,,25803.7,0
11572070,09:53:48,09:53:48,9776,37,,,,26156.67,0
11572070,09:54:23,09:54:23,9774,38,,,,26383.11,0
11572070,09:55:00,09:55:00,9773,39,,,,26603.84,0
11572070,09:55:33,09:55:33,6045,40,,,,26811.99,0
11572070,09:56:35,09:56:35,7838,41,,,,27220.63,0
11572070,09:57:00,09:57:00,9772,42,,,,27393.87,
11572090,09:00:00,09:00:00,9947,1,,,1,0,
11572090,09:02:43,09:02:43,5732,2,,,,956.47,0
11572090,09:04:00,09:04:00,2127,3,,,,1583.67,
11572090,09:05:03,09:05:03,3836,4,,,,2240.8,0
11572090,09:12:00,09:12:00,2452,5,,,,6181.08,
11572090,09:15:00,09:15:00,18,6,,,,7612.35,
11572090,09:16:07,09:16:07,9506,7,,,,8025.4,0
11572090,09:21:00,09:21:00,7096,8,,,,9830.35,
11572090,09:21:53,09:21:53,9503,9,,,,10340.69,0
11572090,09:22:16,09:22:16,2388,10,,,,10571.83,0
11572090,09:22:55,09:22:55,2389,11,,,,10926.06,0
11572090,09:24:00,09:24:00,3481,12,,,,11529.63,0
11572090,09:24:36,09:24:36,5465,13,,,,11810.7,0
11572090,09:24:59,09:24:59,9502,14,,,,12026.97,0
11572090,09:25:37,09:25:37,4849,15,,,,12370.83,0
11572090,09:30:00,09:30:00,6607,16,,,,15735.23,
11572090,09:32:18,09:32:18,6580,17,,,,17424.16,0
11572090,09:35:00,09:35:00,9514,18,,,,18899.98,
11572090,09:36:00,09:36:00,9516,19,,,,19364.06,
11572090,09:39:00,09:39:00,9518,20,,,,19653.48,
11572090,09:39:48,09:39:48,3326,21,,,,20088.17,0
11572090,09:40:17,09:40:17,3327,22,,,,20359.17,0
11572090,09:41:29,09:41:29,3328,23,,,,21058.93,0
11572090,09:41:50,09:41:50,3329,24,,,,21275.25,0
11572090,09:42:32,09:42:32,7680,25,,,,21644.65,0
11572090,09:43:01,09:43:01,3331,26,,,,21955.84,0
11572090,09:43:19,09:43:19,7362,27,,,,22105.01,0
11572090,09:43:42,09:43:42,3334,28,,,,22325.93,0
11572090,09:44:03,09:44:03,3335,29,,,,22532.76,0
11572090,09:44:39,09:44:39,3336,30,,,,22890.36,0
11572090,09:45:07,09:45:07,3337,31,,,,23156.89,0
11572090,09:46:00,09:46:00,7842,32,,,,23633.83,
11572090,09:46:39,09:46:39,9699,33,,,,23877.08,0
11572090,09:48:36,09:48:36,10594,34,,,,24628.3,0
11572090,09:50:21,09:50:21,9781,35,,,,25335.35,0
11572090,09:51:48,09:51:48,9779,36,,,,25803.7,0
11572090,09:53:48,09:53:48,9776,37,,,,26156.67,0
11572090,09:54:23,09:54:23,9774,38,,,,26383.11,0
11572090,09:55:00,09:55:00,9773,39,,,,26603.84,0
11572090,09:55:33,09:55:33,6045,40,,,,26811.99,0
11572090,09:56:35,09:56:35,7838,41,,,,27220.63,0
11572090,09:57:00,09:57:00,9772,42,,,,27393.87,
11644020,07:51:00,07:51:00,9947,1,,,1,0,
11644020,07:55:45,07:55:45,5732,2,,,,956.47,0
11644020,07:58:00,07:58:00,2127,3,,,,1583.67,
11644020,07:58:47,07:58:47,3836,4,,,,2240.8,0
11644020,08:04:00,08:04:00,2452,5,,,,6181.08,
11644020,08:06:00,08:06:00,18,6,,,,7612.35,
11644020,08:07:29,08:07:29,9506,7,,,,8025.4,0
11644020,08:14:00,08:14:00,7096,8,,,,9830.35,
11644020,08:14:59,08:14:59,9503,9,,,,10340.69,0
11644020,08:15:25,08:15:25,2388,10,,,,10571.83,0
11644020,08:16:08,08:16:08,2389,11,,,,10926.06,0
11644020,08:17:20,08:17:20,3481,12,,,,11529.63,0
11644020,08:18:00,08:18:00,5465,13,,,,11810.7,0
11644020,08:18:26,08:18:26,9502,14,,,,12026.97,0
11644020,08:19:08,08:19:08,4849,15,,,,12370.83,0
11644020,08:24:00,08:24:00,6607,16,,,,15735.23,
11644020,08:26:18,08:26:18,6580,17,,,,17424.16,0
11644020,08:29:00,08:29:00,9514,18,,,,18899.98,
11644020,08:31:00,08:31:00,9516,19,,,,19364.06,
11644020,08:32:00,08:32:00,9518,20,,,,19653.48,
11644020,08:32:41,08:32:41,3326,21,,,,20088.17,0
11644020,08:33:06,08:33:06,3327,22,,,,20359.17,0
11644020,08:34:08,08:34:08,3328,23,,,,21058.93,0
11644020,08:34:26,08:34:26,3329,24,,,,21275.25,0
11644020,08:35:02,08:35:02,7680,25,,,,21644.65,0
11644020,08:35:27,08:35:27,3331,26,,,,21955.84,0
11644020,08:35:42,08:35:42,7362,27,,,,22105.01,0
11644020,08:36:01,08:36:01,3334,28,,,,22325.93,0
11644020,08:36:19,08:36:19,3335,29,,,,22532.76,0
11644020,08:36:51,08:36:51,3336,30,,,,22890.36,0
11644020,08:37:15,08:37:15,3337,31,,,,23156.89,0
11644020,08:38:00,08:38:00,7842,32,,,,23633.83,
11644020,08:38:28,08:38:28,9699,33,,,,23877.08,0
11644020,08:39:54,08:39:54,10594,34,,,,24628.3,0
11644020,08:41:10,08:41:10,9781,35,,,,25335.35,0
11644020,08:42:13,08:42:13,9779,36,,,,25803.7,0
11644020,08:43:40,08:43:40,9776,37,,,,26156.67,0
11644020,08:44:06,08:44:06,9774,38,,,,26383.11,0
11644020,08:44:33,08:44:33,9773,39,,,,26603.84,0
11644020,08:44:57,08:44:57,6045,40,,,,26811.99,0
11644020,08:45:42,08:45:42,7838,41,,,,27220.63,0
11644020,08:46:00,08:46:00,9772,42,,,,27393.87,
11644030,07:51:00,07:51:00,9947,1,,,1,0,
11644030,07:55:45,07:55:45,5732,2,,,,956.47,0
11644030,07:58:00,07:58:00,2127,3,,,,1583.67,
11644030,07:58:47,07:58:47,3836,4,,,,2240.8,0
11644030,08:04:00,08:04:00,2452,5,,,,6181.08,
11644030,08:06:00,08:06:00,18,6,,,,7612.35,
11644030,08:07:29,08:07:29,9506,7,,,,8025.4,0
11644030,08:14:00,08:14:00,7096,8,,,,9830.35,
11644030,08:14:59,08:14:59,9503,9,,,,10340.69,0
11644030,08:15:25,08:15:25,2388,10,,,,10571.83,0
11644030,08:16:08,08:16:08,2389,11,,,,10926.06,0
11644030,08:17:20,08:17:20,3481,12,,,,11529.63,0
11644030,08:18:00,08:18:00,5465,13,,,,11810.7,0
11644030,08:18:26,08:18:26,9502,14,,,,12026.97,0
11644030,08:19:08,08:19:08,4849,15,,,,12370.83,0
11644030,08:24:00,08:24:00,6607,16,,,,15735.23,
11644030,08:26:18,08:26:18,6580,17,,,,17424.16,0
11644030,08:29:00,08:29:00,9514,18,,,,18899.98,
11644030,08:31:00,08:31:00,9516,19,,,,19364.06,
11644030,08:32:00,08:32:00,9518,20,,,,19653.48,
11644030,08:32:41,08:32:41,3326,21,,,,20088.17,0
11644030,08:33:06,08:33:06,3327,22,,,,20359.17,0
11644030,08:34:08,08:34:08,3328,23,,,,21058.93,0
11644030,08:34:26,08:34:26,3329,24,,,,21275.25,0
11644030,08:35:02,08:35:02,7680,25,,,,21644.65,0
11644030,08:35:27,08:35:27,3331,26,,,,21955.84,0
11644030,08:35:42,08:35:42,7362,27,,,,22105.01,0
11644030,08:36:01,08:36:01,3334,28,,,,22325.93,0
11644030,08:36:19,08:36:19,3335,29,,,,22532.76,0
11644030,08:36:51,08:36:51,3336,30,,,,22890.36,0
11644030,08:37:15,08:37:15,3337,31,,,,23156.89,0
11644030,08:38:00,08:38:00,7842,32,,,,23633.83,
11644030,08:38:28,08:38:28,9699,33,,,,23877.08,0
11644030,08:39:54,08:39:54,10594,34,,,,24628.3,0
11644030,08:41:10,08:41:10,9781,35,,,,25335.35,0
11644030,08:42:13,08:42:13,9779,36,,,,25803.7,0
11644030,08:43:40,08:43:40,9776,37,,,,26156.67,0
11644030,08:44:06,08:44:06,9774,38,,,,26383.11,0
11644030,08:44:33,08:44:33,9773,39,,,,26603.84,0
11644030,08:44:57,08:44:57,6045,40,,,,26811.99,0
11644030,08:45:42,08:45:42,7838,41,,,,27220.63,0
11644030,08:46:00,08:46:00,9772,42,,,,27393.87,
11644040,07:51:00,07:51:00,9947,1,,,1,0,
11644040,07:55:45,07:55:45,5732,2,,,,956.47,0
11644040,07:58:00,07:58:00,2127,3,,,,1583.67,
11644040,07:58:47,07:58:47,3836,4,,,,2240.8,0
11644040,08:04:00,08:04:00,2452,5,,,,6181.08,
11644040,08:06:00,08:06:00,18,6,,,,7612.35,
11644040,08:07:29,08:07:29,9506,7,,,,8025.4,0
11644040,08:14:00,08:14:00,7096,8,,,,9830.35,
11644040,08:14:59,08:14:59,9503,9,,,,10340.69,0
11644040,08:15:25,08:15:25,2388,10,,,,10571.83,0
11644040,08:16:08,08:16:08,2389,11,,,,10926.06,0
11644040,08:17:20,08:17:20,3481,12,,,,11529.63,0
11644040,08:18:00,08:18:00,5465,13,,,,11810.7,0
11644040,08:18:26,08:18:26,9502,14,,,,12026.97,0
11644040,08:19:08,08:19:08,4849,15,,,,12370.83,0
11644040,08:24:00,08:24:00,6607,16,,,,15735.23,
11644040,08:26:18,08:26:18,6580,17,,,,17424.16,0
11644040,08:29:00,08:29:00,9514,18,,,,18899.98,
11644040,08:31:00,08:31:00,9516,19,,,,19364.06,
11644040,08:32:00,08:32:00,9518,20,,,,19653.48,
11644040,08:32:41,08:32:41,3326,21,,,,20088.17,0
11644040,08:33:06,08:33:06,3327,22,,,,20359.17,0
11644040,08:34:08,08:34:08,3328,23,,,,21058.93,0
11644040,08:34:26,08:34:26,3329,24,,,,21275.25,0
11644040,08:35:02,08:35:02,7680,25,,,,21644.65,0
11644040,08:35:27,08:35:27,3331,26,,,,21955.84,0
11644040,08:35:42,08:35:42,7362,27,,,,22105.01,0
11644040,08:36:01,08:36:01,3334,28,,,,22325.93,0
11644040,08:36:19,08:36:19,3335,29,,,,22532.76,0
11644040,08:36:51,08:36:51,3336,30,,,,22890.36,0
11644040,08:37:15,08:37:15,3337,31,,,,23156.89,0
11644040,08:38:00,08:38:00,7842,32,,,,23633.83,
11644040,08:38:28,08:38:28,9699,33,,,,23877.08,0
11644040,08:39:54,08:39:54,10594,34,,,,24628.3,0
11644040,08:41:10,08:41:10,9781,35,,,,25335.35,0
11644040,08:42:13,08:42:13,9779,36,,,,25803.7,0
11644040,08:43:40,08:43:40,9776,37,,,,26156.67,0
11644040,08:44:06,08:44:06,9774,38,,,,26383.11,0
11644040,08:44:33,08:44:33,9773,39,,,,26603.84,0
11644040,08:44:57,08:44:57,6045,40,,,,26811.99,0
11644040,08:45:42,08:45:42,7838,41,,,,27220.63,0
11644040,08:46:00,08:46:00,9772,42,,,,27393.87,
11644050,07:51:00,07:51:00,9947,1,,,1,0,
11644050,07:55:45,07:55:45,5732,2,,,,956.47,0
11644050,07:58:00,07:58:00,2127,3,,,,1583.67,
11644050,07:58:47,07:58:47,3836,4,,,,2240.8,0
11644050,08:04:00,08:04:00,2452,5,,,,6181.08,
11644050,08:06:00,08:06:00,18,6,,,,7612.35,
11644050,08:07:29,08:07:29,9506,7,,,,8025.4,0
11644050,08:14:00,08:14:00,7096,8,,,,9830.35,
11644050,08:14:59,08:14:59,9503,9,,,,10340.69,0
11644050,08:15:25,08:15:25,2388,10,,,,10571.83,0
11644050,08:16:08,08:16:08,2389,11,,,,10926.06,0
11644050,08:17:20,08:17:20,3481,12,,,,11529.63,0
11644050,08:18:00,08:18:00,5465,13,,,,11810.7,0
11644050,08:18:26,08:18:26,9502,14,,,,12026.97,0
11644050,08:19:08,08:19:08,4849,15,,,,12370.83,0
11644050,08:24:00,08:24:00,6607,16,,,,15735.23,
11644050,08:26:18,08:26:18,6580,17,,,,17424.16,0
11644050,08:29:00,08:29:00,9514,18,,,,18899.98,
11644050,08:31:00,08:31:00,9516,19,,,,19364.06,
11644050,08:32:00,08:32:00,9518,20,,,,19653.48,
11644050,08:32:41,08:32:41,3326,21,,,,20088.17,0
11644050,08:33:06,08:33:06,3327,22,,,,20359.17,0
11644050,08:34:08,08:34:08,3328,23,,,,21058.93,0
11644050,08:34:26,08:34:26,3329,24,,,,21275.25,0
11644050,08:35:02,08:35:02,7680,25,,,,21644.65,0
11644050,08:35:27,08:35:27,3331,26,,,,21955.84,0
11644050,08:35:42,08:35:42,7362,27,,,,22105.01,0
11644050,08:36:01,08:36:01,3334,28,,,,22325.93,0
11644050,08:36:19,08:36:19,3335,29,,,,22532.76,0
11644050,08:36:51,08:36:51,3336,30,,,,22890.36,0
11644050,08:37:15,08:37:15,3337,31,,,,23156.89,0
11644050,08:38:00,08:38:00,7842,32,,,,23633.83,
11644050,08:38:28,08:38:28,9699,33,,,,23877.08,0
11644050,08:39:54,08:39:54,10594,34,,,,24628.3,0
11644050,08:41:10,08:41:10,9781,35,,,,25335.35,0
11644050,08:42:13,08:42:13,9779,36,,,,25803.7,0
11644050,08:43:40,08:43:40,9776,37,,,,26156.67,0
11644050,08:44:06,08:44:06,9774,38,,,,26383.11,0
11644050,08:44:33,08:44:33,9773,39,,,,26603.84,0
11644050,08:44:57,08:44:57,6045,40,,,,26811.99,0
11644050,08:45:42,08:45:42,7838,41,,,,27220.63,0
11644050,08:46:00,08:46:00,9772,42,,,,27393.87,
11644060,07:51:00,07:51:00,9947,1,,,1,0,
11644060,07:55:45,07:55:45,5732,2,,,,956.47,0
11644060,07:58:00,07:58:00,2127,3,,,,1583.67,
11644060,07:58:47,07:58:47,3836,4,,,,2240.8,0
11644060,08:04:00,08:04:00,2452,5,,,,6181.08,
11644060,08:06:00,08:06:00,18,6,,,,7612.35,
11644060,08:07:29,08:07:29,9506,7,,,,8025.4,0
11644060,08:14:00,08:14:00,7096,8,,,,9830.35,
11644060,08:14:59,08:14:59,9503,9,,,,10340.69,0
11644060,08:15:25,08:15:25,2388,10,,,,10571.83,0
11644060,08:16:08,08:16:08,2389,11,,,,10926.06,0
11644060,08:17:20,08:17:20,3481,12,,,,11529.63,0
11644060,08:18:00,08:18:00,5465,13,,,,11810.7,0
11644060,08:18:26,08:18:26,9502,14,,,,12026.97,0
11644060,08:19:08,08:19:08,4849,15,,,,12370.83,0
11644060,08:24:00,08:24:00,6607,16,,,,15735.23,
11644060,08:26:18,08:26:18,6580,17,,,,17424.16,0
11644060,08:29:00,08:29:00,9514,18,,,,18899.98,
11644060,08:31:00,08:31:00,9516,19,,,,19364.06,
11644060,08:32:00,08:32:00,9518,20,,,,19653.48,
11644060,08:32:41,08:32:41,3326,21,,,,20088.17,0
11644060,08:33:06,08:33:06,3327,22,,,,20359.17,0
11644060,08:34:08,08:34:08,3328,23,,,,21058.93,0
11644060,08:34:26,08:34:26,3329,24,,,,21275.25,0
11644060,08:35:02,08:35:02,7680,25,,,,21644.65,0
11644060,08:35:27,08:35:27,3331,26,,,,21955.84,0
11644060,08:35:42,08:35:42,7362,27,,,,22105.01,0
11644060,08:36:01,08:36:01,3334,28,,,,22325.93,0
11644060,08:36:19,08:36:19,3335,29,,,,22532.76,0
11644060,08:36:51,08:36:51,3336,30,,,,22890.36,0
11644060,08:37:15,08:37:15,3337,31,,,,23156.89,0
11644060,08:38:00,08:38:00,7842,32,,,,23633.83,
11644060,08:38:28,08:38:28,9699,33,,,,23877.08,0
11644060,08:39:54,08:39:54,10594,34,,,,24628.3,0
11644060,08:41:10,08:41:10,9781,35,,,,25335.35,0
11644060,08:42:13,08:42:13,9779,36,,,,25803.7,0
11644060,08:43:40,08:43:40,9776,37,,,,26156.67,0
11644060,08:44:06,08:44:06,9774,38,,,,26383.11,0
11644060,08:44:33,08:44:33,9773,39,,,,26603.84,0
11644060,08:44:57,08:44:57,6045,40,,,,26811.99,0
11644060,08:45:42,08:45:42,7838,41,,,,27220.63,0
11644060,08:46:00,08:46:00,9772,42,,,,27393.87,
11644080,07:51:00,07:51:00,9947,1,,,1,0,
11644080,07:55:45,07:55:45,5732,2,,,,956.47,0
11644080,07:58:00,07:58:00,2127,3,,,,1583.67,
11644080,07:58:47,07:58:47,3836,4,,,,2240.8,0
11644080,08:04:00,08:04:00,2452,5,,,,6181.08,
11644080,08:06:00,08:06:00,18,6,,,,7612.35,
11644080,08:07:29,08:07:29,9506,7,,,,8025.4,0
11644080,08:14:00,08:14:00,7096,8,,,,9830.35,
11644080,08:14:59,08:14:59,9503,9,,,,10340.69,0
11644080,08:15:25,08:15:25,2388,10,,,,10571.83,0
11644080,08:16:08,08:16:08,2389,11,,,,10926.06,0
11644080,08:17:20,08:17:20,3481,12,,,,11529.63,0
11644080,08:18:00,08:18:00,5465,13,,,,11810.7,0
11644080,08:18:26,08:18:26,9502,14,,,,12026.97,0
11644080,08:19:08,08:19:08,4849,15,,,,12370.83,0
11644080,08:24:00,08:24:00,6607,16,,,,15735.23,
11644080,08:26:18,08:26:18,6580,17,,,,17424.16,0
11644080,08:29:00,08:29:00,9514,18,,,,18899.98,
11644080,08:31:00,08:31:00,9516,19,,,,19364.06,
11644080,08:32:00,08:32:00,9518,20,,,,19653.48,
11644080,08:32:41,08:32:41,3326,21,,,,20088.17,0
11644080,08:33:06,08:33:06,3327,22,,,,20359.17,0
11644080,08:34:08,08:34:08,3328,23,,,,21058.93,0
11644080,08:34:26,08:34:26,3329,24,,,,21275.25,0
11644080,08:35:02,08:35:02,7680,25,,,,21644.65,0
11644080,08:35:27,08:35:27,3331,26,,,,21955.84,0
11644080,08:35:42,08:35:42,7362,27,,,,22105.01,0
11644080,08:36:01,08:36:01,3334,28,,,,22325.93,0
11644080,08:36:19,08:36:19,3335,29,,,,22532.76,0
11644080,08:36:51,08:36:51,3336,30,,,,22890.36,0
11644080,08:37:15,08:37:15,3337,31,,,,23156.89,0
11644080,08:38:00,08:38:00,7842,32,,,,23633.83,
11644080,08:38:28,08:38:28,9699,33,,,,23877.08,0
11644080,08:39:54,08:39:54,10594,34,,,,24628.3,0
11644080,08:41:10,08:41:10,9781,35,,,,25335.35,0
11644080,08:42:13,08:42:13,9779,36,,,,25803.7,0
11644080,08:43:40,08:43:40,9776,37,,,,26156.67,0
11644080,08:44:06,08:44:06,9774,38,,,,26383.11,0
11644080,08:44:33,08:44:33,9773,39,,,,26603.84,0
11644080,08:44:57,08:44:57,6045,40,,,,26811.99,0
11644080,08:45:42,08:45:42,7838,41,,,,27220.63,0
11644080,08:46:00,08:46:00,9772,42,,,,27393.87,
1204070,12:15:00,12:15:00,9947,1,,,1,0,
1204070,12:17:43,12:17:43,5732,2,,,,956.47,0
1204070,12:19:00,12:19:00,2127,3,,,,1583.67,
1204070,12:20:03,12:20:03,3836,4,,,,2240.8,0
1204070,12:27:00,12:27:00,2452,5,,,,6181.08,
1204070,12:30:00,12:30:00,18,6,,,,7612.35,
1204070,12:31:07,12:31:07,9506,7,,,,8025.4,0
1204070,12:36:00,12:36:00,7096,8,,,,9830.35,
1204070,12:36:53,12:36:53,9503,9,,,,10340.69,0
1204070,12:37:16,12:37:16,2388,10,,,,10571.83,0
1204070,12:37:55,12:37:55,2389,11,,,,10926.06,0
1204070,12:39:00,12:39:00,3481,12,,,,11529.63,0
1204070,12:39:36,12:39:36,5465,13,,,,11810.7,0
1204070,12:39:59,12:39:59,9502,14,,,,12026.97,0
1204070,12:40:37,12:40:37,4849,15,,,,12370.83,0
1204070,12:45:00,12:45:00,6607,16,,,,15735.23,
1204070,12:47:18,12:47:18,6580,17,,,,17424.16,0
1204070,12:50:00,12:50:00,9514,18,,,,18899.98,
1204070,12:51:00,12:51:00,9516,19,,,,19364.06,
1204070,12:54:00,12:54:00,9518,20,,,,19653.48,
1204070,12:54:48,12:54:48,3326,21,,,,20088.17,0
1204070,12:55:17,12:55:17,3327,22,,,,20359.17,0
1204070,12:56:29,12:56:29,3328,23,,,,21058.93,0
1204070,12:56:50,12:56:50,3329,24,,,,21275.25,0
1204070,12:57:32,12:57:32,7680,25,,,,21644.65,0
1204070,12:58:01,12:58:01,3331,26,,,,21955.84,0
1204070,12:58:19,12:58:19,7362,27,,,,22105.01,0
1204070,12:58:42,12:58:42,3334,28,,,,22325.93,0
1204070,12:59:03,12:59:03,3335,29,,,,22532.76,0
1204070,12:59:39,12:59:39,3336,30,,,,22890.36,0
1204070,13:00:07,13:00:07,3337,31,,,,23156.89,0
1204070,13:01:00,13:01:00,7842,32,,,,23633.83,
1204070,13:01:39,13:01:39,9699,33,,,,23877.08,0
1204070,13:03:36,13:03:36,10594,34,,,,24628.3,0
1204070,13:05:21,13:05:21,9781,35,,,,25335.35,0
1204070,13:06:48,13:06:48,9779,36,,,,25803.7,0
1204070,13:08:48,13:08:48,9776,37,,,,26156.67,0
1204070,13:09:23,13:09:23,9774,38,,,,26383.11,0
1204070,13:10:00,13:10:00,9773,39,,,,26603.84,0
1204070,13:10:33,13:10:33,6045,40,,,,26811.99,0
1204070,13:11:35,13:11:35,7838,41,,,,27220.63,0
1204070,13:12:00,13:12:00,9772,42,,,,27393.87,
1204090,12:15:00,12:15:00,9947,1,,,1,0,
1204090,12:17:43,12:17:43,5732,2,,,,956.47,0
1204090,12:19:00,12:19:00,2127,3,,,,1583.67,
1204090,12:20:03,12:20:03,3836,4,,,,2240.8,0
1204090,12:27:00,12:27:00,2452,5,,,,6181.08,
1204090,12:30:00,12:30:00,18,6,,,,7612.35,
1204090,12:31:07,12:31:07,9506,7,,,,8025.4,0
1204090,12:36:00,12:36:00,7096,8,,,,9830.35,
1204090,12:36:53,12:36:53,9503,9,,,,10340.69,0
1204090,12:37:16,12:37:16,2388,10,,,,10571.83,0
1204090,12:37:55,12:37:55,2389,11,,,,10926.06,0
1204090,12:39:00,12:39:00,3481,12,,,,11529.63,0
1204090,12:39:36,12:39:36,5465,13,,,,11810.7,0
1204090,12:39:59,12:39:59,9502,14,,,,12026.97,0
1204090,12:40:37,12:40:37,4849,15,,,,12370.83,0
1204090,12:45:00,12:45:00,6607,16,,,,15735.23,
1204090,12:47:18,12:47:18,6580,17,,,,17424.16,0
1204090,12:50:00,12:50:00,9514,18,,,,18899.98,
1204090,12:51:00,12:51:00,9516,19,,,,19364.06,
1204090,12:54:00,12:54:00,9518,20,,,,19653.48,
1204090,12:54:48,12:54:48,3326,21,,,,20088.17,0
1204090,12:55:17,12:55:17,3327,22,,,,20359.17,0
1204090,12:56:29,12:56:29,3328,23,,,,21058.93,0
1204090,12:56:50,12:56:50,3329,24,,,,21275.25,0
1204090,12:57:32,12:57:32,7680,25,,,,21644.65,0
1204090,12:58:01,12:58:01,3331,26,,,,21955.84,0
1204090,12:58:19,12:58:19,7362,27,,,,22105.01,0
1204090,12:58:42,12:58:42,3334,28,,,,22325.93,0
1204090,12:59:03,12:59:03,3335,29,,,,22532.76,0
1204090,12:59:39,12:59:39,3336,30,,,,22890.36,0
1204090,13:00:07,13:00:07,3337,31,,,,23156.89,0
1204090,13:01:00,13:01:00,7842,32,,,,23633.83,
1204090,13:01:39,13:01:39,9699,33,,,,23877.08,0
1204090,13:03:36,13:03:36,10594,34,,,,24628.3,0
1204090,13:05:21,13:05:21,9781,35,,,,25335.35,0
1204090,13:06:48,13:06:48,9779,36,,,,25803.7,0
1204090,13:08:48,13:08:48,9776,37,,,,26156.67,0
1204090,13:09:23,13:09:23,9774,38,,,,26383.11,0
1204090,13:10:00,13:10:00,9773,39,,,,26603.84,0
1204090,13:10:33,13:10:33,6045,40,,,,26811.99,0
1204090,13:11:35,13:11:35,7838,41,,,,27220.63,0
1204090,13:12:00,13:12:00,9772,42,,,,27393.87,
12051010,16:28:00,16:28:00,9947,1,,,1,0,
12051010,16:30:43,16:30:43,5732,2,,,,956.47,0
12051010,16:32:00,16:32:00,2127,3,,,,1583.67,
12051010,16:33:03,16:33:03,3836,4,,,,2240.8,0
12051010,16:40:00,16:40:00,2452,5,,,,6181.08,
12051010,16:43:00,16:43:00,18,6,,,,7612.35,
12051010,16:44:07,16:44:07,9506,7,,,,8025.4,0
12051010,16:49:00,16:49:00,7096,8,,,,9830.35,
12051010,16:49:53,16:49:53,9503,9,,,,10340.69,0
12051010,16:50:16,16:50:16,2388,10,,,,10571.83,0
12051010,16:50:55,16:50:55,2389,11,,,,10926.06,0
12051010,16:52:00,16:52:00,3481,12,,,,11529.63,0
12051010,16:52:36,16:52:36,5465,13,,,,11810.7,0
12051010,16:52:59,16:52:59,9502,14,,,,12026.97,0
12051010,16:53:37,16:53:37,4849,15,,,,12370.83,0
12051010,16:58:00,16:58:00,6607,16,,,,15735.23,
12051010,17:00:18,17:00:18,6580,17,,,,17424.16,0
12051010,17:03:00,17:03:00,9514,18,,,,18899.98,
12051010,17:04:00,17:04:00,9516,19,,,,19364.06,
12051010,17:07:00,17:07:00,9518,20,,,,19653.48,
12051010,17:07:48,17:07:48,3326,21,,,,20088.17,0
12051010,17:08:17,17:08:17,3327,22,,,,20359.17,0
12051010,17:09:29,17:09:29,3328,23,,,,21058.93,0
12051010,17:09:50,17:09:50,3329,24,,,,21275.25,0
12051010,17:10:32,17:10:32,7680,25,,,,21644.65,0
12051010,17:11:01,17:11:01,3331,26,,,,21955.84,0
12051010,17:11:19,17:11:19,7362,27,,,,22105.01,0
12051010,17:11:42,17:11:42,3334,28,,,,22325.93,0
12051010,17:12:03,17:12:03,3335,29,,,,22532.76,0
12051010,17:12:39,17:12:39,3336,30,,,,22890.36,0
12051010,17:13:07,17:13:07,3337,31,,,,23156.89,0
12051010,17:14:00,17:14:00,7842,32,,,,23633.83,
12051010,17:14:39,17:14:39,9699,33,,,,23877.08,0
12051010,17:16:36,17:16:36,10594,34,,,,24628.3,0
12051010,17:18:21,17:18:21,9781,35,,,,25335.35,0
12051010,17:19:48,17:19:48,9779,36,,,,25803.7,0
12051010,17:21:48,17:21:48,9776,37,,,,26156.67,0
12051010,17:22:23,17:22:23,9774,38,,,,26383.11,0
12051010,17:23:00,17:23:00,9773,39,,,,26603.84,0
12051010,17:23:33,17:23:33,6045,40,,,,26811.99,0
12051010,17:24:35,17:24:35,7838,41,,,,27220.63,0
12051010,17:25:00,17:25:00,9772,42,,,,27393.87,
12051100,16:28:00,16:28:00,9947,1,,,1,0,
12051100,16:30:43,16:30:43,5732,2,,,,956.47,0
12051100,16:32:00,16:32:00,2127,3,,,,1583.67,
12051100,16:33:03,16:33:03,3836,4,,,,2240.8,0
12051100,16:40:00,16:40:00,2452,5,,,,6181.08,
12051100,16:43:00,16:43:00,18,6,,,,7612.35,
12051100,16:44:07,16:44:07,9506,7,,,,8025.4,0
12051100,16:49:00,16:49:00,7096,8,,,,9830.35,
12051100,16:49:53,16:49:53,9503,9,,,,10340.69,0
12051100,16:50:16,16:50:16,2388,10,,,,10571.83,0
12051100,16:50:55,16:50:55,2389,11,,,,10926.06,0
12051100,16:52:00,16:52:00,3481,12,,,,11529.63,0
12051100,16:52:36,16:52:36,5465,13,,,,11810.7,0
12051100,16:52:59,16:52:59,9502,14,,,,12026.97,0
12051100,16:53:37,16:53:37,4849,15,,,,12370.83,0
12051100,16:58:00,16:58:00,6607,16,,,,15735.23,
12051100,17:00:18,17:00:18,6580,17,,,,17424.16,0
12051100,17:03:00,17:03:00,9514,18,,,,18899.98,
12051100,17:04:00,17:04:00,9516,19,,,,19364.06,
12051100,17:07:00,17:07:00,9518,20,,,,19653.48,
12051100,17:07:48,17:07:48,3326,21,,,,20088.17,0
12051100,17:08:17,17:08:17,3327,22,,,,20359.17,0
12051100,17:09:29,17:09:29,3328,23,,,,21058.93,0
12051100,17:09:50,17:09:50,3329,24,,,,21275.25,0
12051100,17:10:32,17:10:32,7680,25,,,,21644.65,0
12051100,17:11:01,17:11:01,3331,26,,,,21955.84,0
12051100,17:11:19,17:11:19,7362,27,,,,22105.01,0
12051100,17:11:42,17:11:42,3334,28,,,,22325.93,0
12051100,17:12:03,17:12:03,3335,29,,,,22532.76,0
12051100,17:12:39,17:12:39,3336,30,,,,22890.36,0
12051100,17:13:07,17:13:07,3337,31,,,,23156.89,0
12051100,17:14:00,17:14:00,7842,32,,,,23633.83,
12051100,17:14:39,17:14:39,9699,33,,,,23877.08,0
12051100,17:16:36,17:16:36,10594,34,,,,24628.3,0
12051100,17:18:21,17:18:21,9781,35,,,,25335.35,0
12051100,17:19:48,17:19:48,9779,36,,,,25803.7,0
12051100,17:21:48,17:21:48,9776,37,,,,26156.67,0
12051100,17:22:23,17:22:23,9774,38,,,,26383.11,0
12051100,17:23:00,17:23:00,9773,39,,,,26603.84,0
12051100,17:23:33,17:23:33,6045,40,,,,26811.99,0
12051100,17:24:35,17:24:35,7838,41,,,,27220.63,0
12051100,17:25:00,17:25:00,9772,42,,,,27393.87,
12051110,16:28:00,16:28:00,9947,1,,,1,0,
12051110,16:30:43,16:30:43,5732,2,,,,956.47,0
12051110,16:32:00,16:32:00,2127,3,,,,1583.67,
12051110,16:33:03,16:33:03,3836,4,,,,2240.8,0
12051110,16:40:00,16:40:00,2452,5,,,,6181.08,
12051110,16:43:00,16:43:00,18,6,,,,7612.35,
12051110,16:44:07,16:44:07,9506,7,,,,8025.4,0
12051110,16:49:00,16:49:00,7096,8,,,,9830.35,
12051110,16:49:53,16:49:53,9503,9,,,,10340.69,0
12051110,16:50:16,16:50:16,2388,10,,,,10571.83,0
12051110,16:50:55,16:50:55,2389,11,,,,10926.06,0
12051110,16:52:00,16:52:00,3481,12,,,,11529.63,0
12051110,16:52:36,16:52:36,5465,13,,,,11810.7,0
12051110,16:52:59,16:52:59,9502,14,,,,12026.97,0
12051110,16:53:37,16:53:37,4849,15,,,,12370.83,0
12051110,16:58:00,16:58:00,6607,16,,,,15735.23,
12051110,17:00:18,17:00:18,6580,17,,,,17424.16,0
12051110,17:03:00,17:03:00,9514,18,,,,18899.98,
12051110,17:04:00,17:04:00,9516,19,,,,19364.06,
12051110,17:07:00,17:07:00,9518,20,,,,19653.48,
12051110,17:07:48,17:07:48,3326,21,,,,20088.17,0
12051110,17:08:17,17:08:17,3327,22,,,,20359.17,0
12051110,17:09:29,17:09:29,3328,23,,,,21058.93,0
12051110,17:09:50,17:09:50,3329,24,,,,21275.25,0
12051110,17:10:32,17:10:32,7680,25,,,,21644.65,0
12051110,17:11:01,17:11:01,3331,26,,,,21955.84,0
12051110,17:11:19,17:11:19,7362,27,,,,22105.01,0
12051110,17:11:42,17:11:42,3334,28,,,,22325.93,0
12051110,17:12:03,17:12:03,3335,29,,,,22532.76,0
12051110,17:12:39,17:12:39,3336,30,,,,22890.36,0
12051110,17:13:07,17:13:07,3337,31,,,,23156.89,0
12051110,17:14:00,17:14:00,7842,32,,,,23633.83,
12051110,17:14:39,17:14:39,9699,33,,,,23877.08,0
12051110,17:16:36,17:16:36,10594,34,,,,24628.3,0
12051110,17:18:21,17:18:21,9781,35,,,,25335.35,0
12051110,17:19:48,17:19:48,9779,36,,,,25803.7,0
12051110,17:21:48,17:21:48,9776,37,,,,26156.67,0
12051110,17:22:23,17:22:23,9774,38,,,,26383.11,0
12051110,17:23:00,17:23:00,9773,39,,,,26603.84,0
12051110,17:23:33,17:23:33,6045,40,,,,26811.99,0
12051110,17:24:35,17:24:35,7838,41,,,,27220.63,0
12051110,17:25:00,17:25:00,9772,42,,,,27393.87,
12127010,17:58:00,17:58:00,9947,1,,,1,0,
12127010,18:00:43,18:00:43,5732,2,,,,956.47,0
12127010,18:02:00,18:02:00,2127,3,,,,1583.67,
12127010,18:03:03,18:03:03,3836,4,,,,2240.8,0
12127010,18:10:00,18:10:00,2452,5,,,,6181.08,
12127010,18:13:00,18:13:00,18,6,,,,7612.35,
12127010,18:14:07,18:14:07,9506,7,,,,8025.4,0
12127010,18:19:00,18:19:00,7096,8,,,,9830.35,
12127010,18:19:53,18:19:53,9503,9,,,,10340.69,0
12127010,18:20:16,18:20:16,2388,10,,,,10571.83,0
12127010,18:20:55,18:20:55,2389,11,,,,10926.06,0
12127010,18:22:00,18:22:00,3481,12,,,,11529.63,0
12127010,18:22:36,18:22:36,5465,13,,,,11810.7,0
12127010,18:22:59,18:22:59,9502,14,,,,12026.97,0
12127010,18:23:37,18:23:37,4849,15,,,,12370.83,0
12127010,18:28:00,18:28:00,6607,16,,,,15735.23,
12127010,18:30:18,18:30:18,6580,17,,,,17424.16,0
12127010,18:33:00,18:33:00,9514,18,,,,18899.98,
12127010,18:34:00,18:34:00,9516,19,,,,19364.06,
12127010,18:37:00,18:37:00,9518,20,,,,19653.48,
12127010,18:37:48,18:37:48,3326,21,,,,20088.17,0
12127010,18:38:17,18:38:17,3327,22,,,,20359.17,0
12127010,18:39:29,18:39:29,3328,23,,,,21058.93,0
12127010,18:39:50,18:39:50,3329,24,,,,21275.25,0
12127010,18:40:32,18:40:32,7680,25,,,,21644.65,0
12127010,18:41:01,18:41:01,3331,26,,,,21955.84,0
12127010,18:41:19,18:41:19,7362,27,,,,22105.01,0
12127010,18:41:42,18:41:42,3334,28,,,,22325.93,0
12127010,18:42:03,18:42:03,3335,29,,,,22532.76,0
12127010,18:42:39,18:42:39,3336,30,,,,22890.36,0
12127010,18:43:07,18:43:07,3337,31,,,,23156.89,0
12127010,18:44:00,18:44:00,7842,32,,,,23633.83,
12127010,18:44:39,18:44:39,9699,33,,,,23877.08,0
12127010,18:46:36,18:46:36,10594,34,,,,24628.3,0
12127010,18:48:21,18:48:21,9781,35,,,,25335.35,0
12127010,18:49:48,18:49:48,9779,36,,,,25803.7,0
12127010,18:51:48,18:51:48,9776,37,,,,26156.67,0
12127010,18:52:23,18:52:23,9774,38,,,,26383.11,0
12127010,18:53:00,18:53:00,9773,39,,,,26603.84,0
12127010,18:53:33,18:53:33,6045,40,,,,26811.99,0
12127010,18:54:35,18:54:35,7838,41,,,,27220.63,0
12127010,18:55:00,18:55:00,9772,42,,,,27393.87,
12127100,17:58:00,17:58:00,9947,1,,,1,0,
12127100,18:00:43,18:00:43,5732,2,,,,956.47,0
12127100,18:02:00,18:02:00,2127,3,,,,1583.67,
12127100,18:03:03,18:03:03,3836,4,,,,2240.8,0
12127100,18:10:00,18:10:00,2452,5,,,,6181.08,
12127100,18:13:00,18:13:00,18,6,,,,7612.35,
12127100,18:14:07,18:14:07,9506,7,,,,8025.4,0
12127100,18:19:00,18:19:00,7096,8,,,,9830.35,
12127100,18:19:53,18:19:53,9503,9,,,,10340.69,0
12127100,18:20:16,18:20:16,2388,10,,,,10571.83,0
12127100,18:20:55,18:20:55,2389,11,,,,10926.06,0
12127100,18:22:00,18:22:00,3481,12,,,,11529.63,0
12127100,18:22:36,18:22:36,5465,13,,,,11810.7,0
12127100,18:22:59,18:22:59,9502,14,,,,12026.97,0
12127100,18:23:37,18:23:37,4849,15,,,,12370.83,0
12127100,18:28:00,18:28:00,6607,16,,,,15735.23,
12127100,18:30:18,18:30:18,6580,17,,,,17424.16,0
12127100,18:33:00,18:33:00,9514,18,,,,18899.98,
12127100,18:34:00,18:34:00,9516,19,,,,19364.06,
12127100,18:37:00,18:37:00,9518,20,,,,19653.48,
12127100,18:37:48,18:37:48,3326,21,,,,20088.17,0
12127100,18:38:17,18:38:17,3327,22,,,,20359.17,0
12127100,18:39:29,18:39:29,3328,23,,,,21058.93,0
12127100,18:39:50,18:39:50,3329,24,,,,21275.25,0
12127100,18:40:32,18:40:32,7680,25,,,,21644.65,0
12127100,18:41:01,18:41:01,3331,26,,,,21955.84,0
12127100,18:41:19,18:41:19,7362,27,,,,22105.01,0
12127100,18:41:42,18:41:42,3334,28,,,,22325.93,0
12127100,18:42:03,18:42:03,3335,29,,,,22532.76,0
12127100,18:42:39,18:42:39,3336,30,,,,22890.36,0
12127100,18:43:07,18:43:07,3337,31,,,,23156.89,0
12127100,18:44:00,18:44:00,7842,32,,,,23633.83,
12127100,18:44:39,18:44:39,9699,33,,,,23877.08,0
12127100,18:46:36,18:46:36,10594,34,,,,24628.3,0
12127100,18:48:21,18:48:21,9781,35,,,,25335.35,0
12127100,18:49:48,18:49:48,9779,36,,,,25803.7,0
12127100,18:51:48,18:51:48,9776,37,,,,26156.67,0
12127100,18:52:23,18:52:23,9774,38,,,,26383.11,0
12127100,18:53:00,18:53:00,9773,39,,,,26603.84,0
12127100,18:53:33,18:53:33,6045,40,,,,26811.99,0
12127100,18:54:35,18:54:35,7838,41,,,,27220.63,0
12127100,18:55:00,18:55:00,9772,42,,,,27393.87,
12127110,17:58:00,17:58:00,9947,1,,,1,0,
12127110,18:00:43,18:00:43,5732,2,,,,956.47,0
12127110,18:02:00,18:02:00,2127,3,,,,1583.67,
12127110,18:03:03,18:03:03,3836,4,,,,2240.8,0
12127110,18:10:00,18:10:00,2452,5,,,,6181.08,
12127110,18:13:00,18:13:00,18,6,,,,7612.35,
12127110,18:14:07,18:14:07,9506,7,,,,8025.4,0
12127110,18:19:00,18:19:00,7096,8,,,,9830.35,
12127110,18:19:53,18:19:53,9503,9,,,,10340.69,0
12127110,18:20:16,18:20:16,2388,10,,,,10571.83,0
12127110,18:20:55,18:20:55,2389,11,,,,10926.06,0
12127110,18:22:00,18:22:00,3481,12,,,,11529.63,0
12127110,18:22:36,18:22:36,5465,13,,,,11810.7,0
12127110,18:22:59,18:22:59,9502,14,,,,12026.97,0
12127110,18:23:37,18:23:37,4849,15,,,,12370.83,0
12127110,18:28:00,18:28:00,6607,16,,,,15735.23,
12127110,18:30:18,18:30:18,6580,17,,,,17424.16,0
12127110,18:33:00,18:33:00,9514,18,,,,18899.98,
12127110,18:34:00,18:34:00,9516,19,,,,19364.06,
12127110,18:37:00,18:37:00,9518,20,,,,19653.48,
12127110,18:37:48,18:37:48,3326,21,,,,20088.17,0
12127110,18:38:17,18:38:17,3327,22,,,,20359.17,0
12127110,18:39:29,18:39:29,3328,23,,,,21058.93,0
12127110,18:39:50,18:39:50,3329,24,,,,21275.25,0
12127110,18:40:32,18:40:32,7680,25,,,,21644.65,0
12127110,18:41:01,18:41:01,3331,26,,,,21955.84,0
12127110,18:41:19,18:41:19,7362,27,,,,22105.01,0
12127110,18:41:42,18:41:42,3334,28,,,,22325.93,0
12127110,18:42:03,18:42:03,3335,29,,,,22532.76,0
12127110,18:42:39,18:42:39,3336,30,,,,22890.36,0
12127110,18:43:07,18:43:07,3337,31,,,,23156.89,0
12127110,18:44:00,18:44:00,7842,32,,,,23633.83,
12127110,18:44:39,18:44:39,9699,33,,,,23877.08,0
12127110,18:46:36,18:46:36,10594,34,,,,24628.3,0
12127110,18:48:21,18:48:21,9781,35,,,,25335.35,0
12127110,18:49:48,18:49:48,9779,36,,,,25803.7,0
12127110,18:51:48,18:51:48,9776,37,,,,26156.67,0
12127110,18:52:23,18:52:23,9774,38,,,,26383.11,0
12127110,18:53:00,18:53:00,9773,39,,,,26603.84,0
12127110,18:53:33,18:53:33,6045,40,,,,26811.99,0
12127110,18:54:35,18:54:35,7838,41,,,,27220.63,0
12127110,18:55:00,18:55:00,9772,42,,,,27393.87,
1218020,14:27:00,14:27:00,9947,1,,,1,0,
1218020,14:31:45,14:31:45,5732,2,,,,956.47,0
1218020,14:34:00,14:34:00,2127,3,,,,1583.67,
1218020,14:35:03,14:35:03,3836,4,,,,2240.8,0
1218020,14:42:00,14:42:00,2452,5,,,,6181.08,
1218020,14:44:00,14:44:00,18,6,,,,7612.35,
1218020,14:45:18,14:45:18,9506,7,,,,8025.4,0
1218020,14:51:00,14:51:00,7096,8,,,,9830.35,
1218020,14:51:59,14:51:59,9503,9,,,,10340.69,0
1218020,14:52:25,14:52:25,2388,10,,,,10571.83,0
1218020,14:53:08,14:53:08,2389,11,,,,10926.06,0
1218020,14:54:20,14:54:20,3481,12,,,,11529.63,0
1218020,14:55:00,14:55:00,5465,13,,,,11810.7,0
1218020,14:55:26,14:55:26,9502,14,,,,12026.97,0
1218020,14:56:08,14:56:08,4849,15,,,,12370.83,0
1218020,15:01:00,15:01:00,6607,16,,,,15735.23,
1218020,15:03:18,15:03:18,6580,17,,,,17424.16,0
1218020,15:06:00,15:06:00,9514,18,,,,18899.98,
1218020,15:08:00,15:08:00,9516,19,,,,19364.06,
1218020,15:09:00,15:09:00,9518,20,,,,19653.48,
1218020,15:09:41,15:09:41,3326,21,,,,20088.17,0
1218020,15:10:06,15:10:06,3327,22,,,,20359.17,0
1218020,15:11:08,15:11:08,3328,23,,,,21058.93,0
1218020,15:11:26,15:11:26,3329,24,,,,21275.25,0
1218020,15:12:02,15:12:02,7680,25,,,,21644.65,0
1218020,15:12:27,15:12:27,3331,26,,,,21955.84,0
1218020,15:12:42,15:12:42,7362,27,,,,22105.01,0
1218020,15:13:01,15:13:01,3334,28,,,,22325.93,0
1218020,15:13:19,15:13:19,3335,29,,,,22532.76,0
1218020,15:13:51,15:13:51,3336,30,,,,22890.36,0
1218020,15:14:15,15:14:15,3337,31,,,,23156.89,0
1218020,15:15:00,15:15:00,7842,32,,,,23633.83,
1218020,15:15:28,15:15:28,9699,33,,,,23877.08,0
1218020,15:16:54,15:16:54,10594,34,,,,24628.3,0
1218020,15:18:10,15:18:10,9781,35,,,,25335.35,0
1218020,15:19:13,15:19:13,9779,36,,,,25803.7,0
1218020,15:20:40,15:20:40,9776,37,,,,26156.67,0
1218020,15:21:06,15:21:06,9774,38,,,,26383.11,0
1218020,15:21:33,15:21:33,9773,39,,,,26603.84,0
1218020,15:21:57,15:21:57,6045,40,,,,26811.99,0
1218020,15:22:42,15:22:42,7838,41,,,,27220.63,0
1218020,15:23:00,15:23:00,9772,42,,,,27393.87,
1218030,14:27:00,14:27:00,9947,1,,,1,0,
1218030,14:31:45,14:31:45,5732,2,,,,956.47,0
1218030,14:34:00,14:34:00,2127,3,,,,1583.67,
1218030,14:35:03,14:35:03,3836,4,,,,2240.8,0
1218030,14:42:00,14:42:00,2452,5,,,,6181.08,
1218030,14:44:00,14:44:00,18,6,,,,7612.35,
1218030,14:45:18,14:45:18,9506,7,,,,8025.4,0
1218030,14:51:00,14:51:00,7096,8,,,,9830.35,
1218030,14:51:59,14:51:59,9503,9,,,,10340.69,0
1218030,14:52:25,14:52:25,2388,10,,,,10571.83,0
1218030,14:53:08,14:53:08,2389,11,,,,10926.06,0
1218030,14:54:20,14:54:20,3481,12,,,,11529.63,0
1218030,14:55:00,14:55:00,5465,13,,,,11810.7,0
1218030,14:55:26,14:55:26,9502,14,,,,12026.97,0
1218030,14:56:08,14:56:08,4849,15,,,,12370.83,0
1218030,15:01:00,15:01:00,6607,16,,,,15735.23,
1218030,15:03:18,15:03:18,6580,17,,,,17424.16,0
1218030,15:06:00,15:06:00,9514,18,,,,18899.98,
1218030,15:08:00,15:08:00,9516,19,,,,19364.06,
1218030,15:09:00,15:09:00,9518,20,,,,19653.48,
1218030,15:09:41,15:09:41,3326,21,,,,20088.17,0
1218030,15:10:06,15:10:06,3327,22,,,,20359.17,0
1218030,15:11:08,15:11:08,3328,23,,,,21058.93,0
1218030,15:11:26,15:11:26,3329,24,,,,21275.25,0
1218030,15:12:02,15:12:02,7680,25,,,,21644.65,0
1218030,15:12:27,15:12:27,3331,26,,,,21955.84,0
1218030,15:12:42,15:12:42,7362,27,,,,22105.01,0
1218030,15:13:01,15:13:01,3334,28,,,,22325.93,0
1218030,15:13:19,15:13:19,3335,29,,,,22532.76,0
1218030,15:13:51,15:13:51,3336,30,,,,22890.36,0
1218030,15:14:15,15:14:15,3337,31,,,,23156.89,0
1218030,15:15:00,15:15:00,7842,32,,,,23633.83,
1218030,15:15:28,15:15:28,9699,33,,,,23877.08,0
1218030,15:16:54,15:16:54,10594,34,,,,24628.3,0
1218030,15:18:10,15:18:10,9781,35,,,,25335.35,0
1218030,15:19:13,15:19:13,9779,36,,,,25803.7,0
1218030,15:20:40,15:20:40,9776,37,,,,26156.67,0
1218030,15:21:06,15:21:06,9774,38,,,,26383.11,0
1218030,15:21:33,15:21:33,9773,39,,,,26603.84,0
1218030,15:21:57,15:21:57,6045,40,,,,26811.99,0
1218030,15:22:42,15:22:42,7838,41,,,,27220.63,0
1218030,15:23:00,15:23:00,9772,42,,,,27393.87,
1218040,14:27:00,14:27:00,9947,1,,,1,0,
1218040,14:31:45,14:31:45,5732,2,,,,956.47,0
1218040,14:34:00,14:34:00,2127,3,,,,1583.67,
1218040,14:35:03,14:35:03,3836,4,,,,2240.8,0
1218040,14:42:00,14:42:00,2452,5,,,,6181.08,
1218040,14:44:00,14:44:00,18,6,,,,7612.35,
1218040,14:45:18,14:45:18,9506,7,,,,8025.4,0
1218040,14:51:00,14:51:00,7096,8,,,,9830.35,
1218040,14:51:59,14:51:59,9503,9,,,,10340.69,0
1218040,14:52:25,14:52:25,2388,10,,,,10571.83,0
1218040,14:53:08,14:53:08,2389,11,,,,10926.06,0
1218040,14:54:20,14:54:20,3481,12,,,,11529.63,0
1218040,14:55:00,14:55:00,5465,13,,,,11810.7,0
1218040,14:55:26,14:55:26,9502,14,,,,12026.97,0
1218040,14:56:08,14:56:08,4849,15,,,,12370.83,0
1218040,15:01:00,15:01:00,6607,16,,,,15735.23,
1218040,15:03:18,15:03:18,6580,17,,,,17424.16,0
1218040,15:06:00,15:06:00,9514,18,,,,18899.98,
1218040,15:08:00,15:08:00,9516,19,,,,19364.06,
1218040,15:09:00,15:09:00,9518,20,,,,19653.48,
1218040,15:09:41,15:09:41,3326,21,,,,20088.17,0
1218040,15:10:06,15:10:06,3327,22,,,,20359.17,0
1218040,15:11:08,15:11:08,3328,23,,,,21058.93,0
1218040,15:11:26,15:11:26,3329,24,,,,21275.25,0
1218040,15:12:02,15:12:02,7680,25,,,,21644.65,0
1218040,15:12:27,15:12:27,3331,26,,,,21955.84,0
1218040,15:12:42,15:12:42,7362,27,,,,22105.01,0
1218040,15:13:01,15:13:01,3334,28,,,,22325.93,0
1218040,15:13:19,15:13:19,3335,29,,,,22532.76,0
1218040,15:13:51,15:13:51,3336,30,,,,22890.36,0
1218040,15:14:15,15:14:15,3337,31,,,,23156.89,0
1218040,15:15:00,15:15:00,7842,32,,,,23633.83,
1218040,15:15:28,15:15:28,9699,33,,,,23877.08,0
1218040,15:16:54,15:16:54,10594,34,,,,24628.3,0
1218040,15:18:10,15:18:10,9781,35,,,,25335.35,0
1218040,15:19:13,15:19:13,9779,36,,,,25803.7,0
1218040,15:20:40,15:20:40,9776,37,,,,26156.67,0
1218040,15:21:06,15:21:06,9774,38,,,,26383.11,0
1218040,15:21:33,15:21:33,9773,39,,,,26603.84,0
1218040,15:21:57,15:21:57,6045,40,,,,26811.99,0
1218040,15:22:42,15:22:42,7838,41,,,,27220.63,0
1218040,15:23:00,15:23:00,9772,42,,,,27393.87,
1218050,14:27:00,14:27:00,9947,1,,,1,0,
1218050,14:31:45,14:31:45,5732,2,,,,956.47,0
1218050,14:34:00,14:34:00,2127,3,,,,1583.67,
1218050,14:35:03,14:35:03,3836,4,,,,2240.8,0
1218050,14:42:00,14:42:00,2452,5,,,,6181.08,
1218050,14:44:00,14:44:00,18,6,,,,7612.35,
1218050,14:45:18,14:45:18,9506,7,,,,8025.4,0
1218050,14:51:00,14:51:00,7096,8,,,,9830.35,
1218050,14:51:59,14:51:59,9503,9,,,,10340.69,0
1218050,14:52:25,14:52:25,2388,10,,,,10571.83,0
1218050,14:53:08,14:53:08,2389,11,,,,10926.06,0
1218050,14:54:20,14:54:20,3481,12,,,,11529.63,0
1218050,14:55:00,14:55:00,5465,13,,,,11810.7,0
1218050,14:55:26,14:55:26,9502,14,,,,12026.97,0
1218050,14:56:08,14:56:08,4849,15,,,,12370.83,0
1218050,15:01:00,15:01:00,6607,16,,,,15735.23,
1218050,15:03:18,15:03:18,6580,17,,,,17424.16,0
1218050,15:06:00,15:06:00,9514,18,,,,18899.98,
1218050,15:08:00,15:08:00,9516,19,,,,19364.06,
1218050,15:09:00,15:09:00,9518,20,,,,19653.48,
1218050,15:09:41,15:09:41,3326,21,,,,20088.17,0
1218050,15:10:06,15:10:06,3327,22,,,,20359.17,0
1218050,15:11:08,15:11:08,3328,23,,,,21058.93,0
1218050,15:11:26,15:11:26,3329,24,,,,21275.25,0
1218050,15:12:02,15:12:02,7680,25,,,,21644.65,0
1218050,15:12:27,15:12:27,3331,26,,,,21955.84,0
1218050,15:12:42,15:12:42,7362,27,,,,22105.01,0
1218050,15:13:01,15:13:01,3334,28,,,,22325.93,0
1218050,15:13:19,15:13:19,3335,29,,,,22532.76,0
1218050,15:13:51,15:13:51,3336,30,,,,22890.36,0
1218050,15:14:15,15:14:15,3337,31,,,,23156.89,0
1218050,15:15:00,15:15:00,7842,32,,,,23633.83,
1218050,15:15:28,15:15:28,9699,33,,,,23877.08,0
1218050,15:16:54,15:16:54,10594,34,,,,24628.3,0
1218050,15:18:10,15:18:10,9781,35,,,,25335.35,0
1218050,15:19:13,15:19:13,9779,36,,,,25803.7,0
1218050,15:20:40,15:20:40,9776,37,,,,26156.67,0
1218050,15:21:06,15:21:06,9774,38,,,,26383.11,0
1218050,15:21:33,15:21:33,9773,39,,,,26603.84,0
1218050,15:21:57,15:21:57,6045,40,,,,26811.99,0
1218050,15:22:42,15:22:42,7838,41,,,,27220.63,0
1218050,15:23:00,15:23:00,9772,42,,,,27393.87,
1218060,14:27:00,14:27:00,9947,1,,,1,0,
1218060,14:31:45,14:31:45,5732,2,,,,956.47,0
1218060,14:34:00,14:34:00,2127,3,,,,1583.67,
1218060,14:35:03,14:35:03,3836,4,,,,2240.8,0
1218060,14:42:00,14:42:00,2452,5,,,,6181.08,
1218060,14:44:00,14:44:00,18,6,,,,7612.35,
1218060,14:45:18,14:45:18,9506,7,,,,8025.4,0
1218060,14:51:00,14:51:00,7096,8,,,,9830.35,
1218060,14:51:59,14:51:59,9503,9,,,,10340.69,0
1218060,14:52:25,14:52:25,2388,10,,,,10571.83,0
1218060,14:53:08,14:53:08,2389,11,,,,10926.06,0
1218060,14:54:20,14:54:20,3481,12,,,,11529.63,0
1218060,14:55:00,14:55:00,5465,13,,,,11810.7,0
1218060,14:55:26,14:55:26,9502,14,,,,12026.97,0
1218060,14:56:08,14:56:08,4849,15,,,,12370.83,0
1218060,15:01:00,15:01:00,6607,16,,,,15735.23,
1218060,15:03:18,15:03:18,6580,17,,,,17424.16,0
1218060,15:06:00,15:06:00,9514,18,,,,18899.98,
1218060,15:08:00,15:08:00,9516,19,,,,19364.06,
1218060,15:09:00,15:09:00,9518,20,,,,19653.48,
1218060,15:09:41,15:09:41,3326,21,,,,20088.17,0
1218060,15:10:06,15:10:06,3327,22,,,,20359.17,0
1218060,15:11:08,15:11:08,3328,23,,,,21058.93,0
1218060,15:11:26,15:11:26,3329,24,,,,21275.25,0
1218060,15:12:02,15:12:02,7680,25,,,,21644.65,0
1218060,15:12:27,15:12:27,3331,26,,,,21955.84,0
1218060,15:12:42,15:12:42,7362,27,,,,22105.01,0
1218060,15:13:01,15:13:01,3334,28,,,,22325.93,0
1218060,15:13:19,15:13:19,3335,29,,,,22532.76,0
1218060,15:13:51,15:13:51,3336,30,,,,22890.36,0
1218060,15:14:15,15:14:15,3337,31,,,,23156.89,0
1218060,15:15:00,15:15:00,7842,32,,,,23633.83,
1218060,15:15:28,15:15:28,9699,33,,,,23877.08,0
1218060,15:16:54,15:16:54,10594,34,,,,24628.3,0
1218060,15:18:10,15:18:10,9781,35,,,,25335.35,0
1218060,15:19:13,15:19:13,9779,36,,,,25803.7,0
1218060,15:20:40,15:20:40,9776,37,,,,26156.67,0
1218060,15:21:06,15:21:06,9774,38,,,,26383.11,0
1218060,15:21:33,15:21:33,9773,39,,,,26603.84,0
1218060,15:21:57,15:21:57,6045,40,,,,26811.99,0
1218060,15:22:42,15:22:42,7838,41,,,,27220.63,0
1218060,15:23:00,15:23:00,9772,42,,,,27393.87,
1218080,14:27:00,14:27:00,9947,1,,,1,0,
1218080,14:31:45,14:31:45,5732,2,,,,956.47,0
1218080,14:34:00,14:34:00,2127,3,,,,1583.67,
1218080,14:35:03,14:35:03,3836,4,,,,2240.8,0
1218080,14:42:00,14:42:00,2452,5,,,,6181.08,
1218080,14:44:00,14:44:00,18,6,,,,7612.35,
1218080,14:45:18,14:45:18,9506,7,,,,8025.4,0
1218080,14:51:00,14:51:00,7096,8,,,,9830.35,
1218080,14:51:59,14:51:59,9503,9,,,,10340.69,0
1218080,14:52:25,14:52:25,2388,10,,,,10571.83,0
1218080,14:53:08,14:53:08,2389,11,,,,10926.06,0
1218080,14:54:20,14:54:20,3481,12,,,,11529.63,0
1218080,14:55:00,14:55:00,5465,13,,,,11810.7,0
1218080,14:55:26,14:55:26,9502,14,,,,12026.97,0
1218080,14:56:08,14:56:08,4849,15,,,,12370.83,0
1218080,15:01:00,15:01:00,6607,16,,,,15735.23,
1218080,15:03:18,15:03:18,6580,17,,,,17424.16,0
1218080,15:06:00,15:06:00,9514,18,,,,18899.98,
1218080,15:08:00,15:08:00,9516,19,,,,19364.06,
1218080,15:09:00,15:09:00,9518,20,,,,19653.48,
1218080,15:09:41,15:09:41,3326,21,,,,20088.17,0
1218080,15:10:06,15:10:06,3327,22,,,,20359.17,0
1218080,15:11:08,15:11:08,3328,23,,,,21058.93,0
1218080,15:11:26,15:11:26,3329,24,,,,21275.25,0
1218080,15:12:02,15:12:02,7680,25,,,,21644.65,0
1218080,15:12:27,15:12:27,3331,26,,,,21955.84,0
1218080,15:12:42,15:12:42,7362,27,,,,22105.01,0
1218080,15:13:01,15:13:01,3334,28,,,,22325.93,0
1218080,15:13:19,15:13:19,3335,29,,,,22532.76,0
1218080,15:13:51,15:13:51,3336,30,,,,22890.36,0
1218080,15:14:15,15:14:15,3337,31,,,,23156.89,0
1218080,15:15:00,15:15:00,7842,32,,,,23633.83,
1218080,15:15:28,15:15:28,9699,33,,,,23877.08,0
1218080,15:16:54,15:16:54,10594,34,,,,24628.3,0
1218080,15:18:10,15:18:10,9781,35,,,,25335.35,0
1218080,15:19:13,15:19:13,9779,36,,,,25803.7,0
1218080,15:20:40,15:20:40,9776,37,,,,26156.67,0
1218080,15:21:06,15:21:06,9774,38,,,,26383.11,0
1218080,15:21:33,15:21:33,9773,39,,,,26603.84,0
1218080,15:21:57,15:21:57,6045,40,,,,26811.99,0
1218080,15:22:42,15:22:42,7838,41,,,,27220.63,0
1218080,15:23:00,15:23:00,9772,42,,,,27393.87,
12204070,18:30:00,18:30:00,9947,1,,,1,0,
12204070,18:32:43,18:32:43,5732,2,,,,956.47,0
12204070,18:34:00,18:34:00,2127,3,,,,1583.67,
12204070,18:35:03,18:35:03,3836,4,,,,2240.8,0
12204070,18:42:00,18:42:00,2452,5,,,,6181.08,
12204070,18:45:00,18:45:00,18,6,,,,7612.35,
12204070,18:46:07,18:46:07,9506,7,,,,8025.4,0
12204070,18:51:00,18:51:00,7096,8,,,,9830.35,
12204070,18:51:53,18:51:53,9503,9,,,,10340.69,0
12204070,18:52:16,18:52:16,2388,10,,,,10571.83,0
12204070,18:52:55,18:52:55,2389,11,,,,10926.06,0
12204070,18:54:00,18:54:00,3481,12,,,,11529.63,0
12204070,18:54:36,18:54:36,5465,13,,,,11810.7,0
12204070,18:54:59,18:54:59,9502,14,,,,12026.97,0
12204070,18:55:37,18:55:37,4849,15,,,,12370.83,0
12204070,19:00:00,19:00:00,6607,16,,,,15735.23,
12204070,19:02:18,19:02:18,6580,17,,,,17424.16,0
12204070,19:05:00,19:05:00,9514,18,,,,18899.98,
12204070,19:06:00,19:06:00,9516,19,,,,19364.06,
12204070,19:09:00,19:09:00,9518,20,,,,19653.48,
12204070,19:09:48,19:09:48,3326,21,,,,20088.17,0
12204070,19:10:17,19:10:17,3327,22,,,,20359.17,0
12204070,19:11:29,19:11:29,3328,23,,,,21058.93,0
12204070,19:11:50,19:11:50,3329,24,,,,21275.25,0
12204070,19:12:32,19:12:32,7680,25,,,,21644.65,0
12204070,19:13:01,19:13:01,3331,26,,,,21955.84,0
12204070,19:13:19,19:13:19,7362,27,,,,22105.01,0
12204070,19:13:42,19:13:42,3334,28,,,,22325.93,0
12204070,19:14:03,19:14:03,3335,29,,,,22532.76,0
12204070,19:14:39,19:14:39,3336,30,,,,22890.36,0
12204070,19:15:07,19:15:07,3337,31,,,,23156.89,0
12204070,19:16:00,19:16:00,7842,32,,,,23633.83,
12204070,19:16:39,19:16:39,9699,33,,,,23877.08,0
12204070,19:18:36,19:18:36,10594,34,,,,24628.3,0
12204070,19:20:21,19:20:21,9781,35,,,,25335.35,0
12204070,19:21:48,19:21:48,9779,36,,,,25803.7,0
12204070,19:23:48,19:23:48,9776,37,,,,26156.67,0
12204070,19:24:23,19:24:23,9774,38,,,,26383.11,0
12204070,19:25:00,19:25:00,9773,39,,,,26603.84,0
12204070,19:25:33,19:25:33,6045,40,,,,26811.99,0
12204070,19:26:35,19:26:35,7838,41,,,,27220.63,0
12204070,19:27:00,19:27:00,9772,42,,,,27393.87,
12204090,18:30:00,18:30:00,9947,1,,,1,0,
12204090,18:32:43,18:32:43,5732,2,,,,956.47,0
12204090,18:34:00,18:34:00,2127,3,,,,1583.67,
12204090,18:35:03,18:35:03,3836,4,,,,2240.8,0
12204090,18:42:00,18:42:00,2452,5,,,,6181.08,
12204090,18:45:00,18:45:00,18,6,,,,7612.35,
12204090,18:46:07,18:46:07,9506,7,,,,8025.4,0
12204090,18:51:00,18:51:00,7096,8,,,,9830.35,
12204090,18:51:53,18:51:53,9503,9,,,,10340.69,0
12204090,18:52:16,18:52:16,2388,10,,,,10571.83,0
12204090,18:52:55,18:52:55,2389,11,,,,10926.06,0
12204090,18:54:00,18:54:00,3481,12,,,,11529.63,0
12204090,18:54:36,18:54:36,5465,13,,,,11810.7,0
12204090,18:54:59,18:54:59,9502,14,,,,12026.97,0
12204090,18:55:37,18:55:37,4849,15,,,,12370.83,0
12204090,19:00:00,19:00:00,6607,16,,,,15735.23,
12204090,19:02:18,19:02:18,6580,17,,,,17424.16,0
12204090,19:05:00,19:05:00,9514,18,,,,18899.98,
12204090,19:06:00,19:06:00,9516,19,,,,19364.06,
12204090,19:09:00,19:09:00,9518,20,,,,19653.48,
12204090,19:09:48,19:09:48,3326,21,,,,20088.17,0
12204090,19:10:17,19:10:17,3327,22,,,,20359.17,0
12204090,19:11:29,19:11:29,3328,23,,,,21058.93,0
12204090,19:11:50,19:11:50,3329,24,,,,21275.25,0
12204090,19:12:32,19:12:32,7680,25,,,,21644.65,0
12204090,19:13:01,19:13:01,3331,26,,,,21955.84,0
12204090,19:13:19,19:13:19,7362,27,,,,22105.01,0
12204090,19:13:42,19:13:42,3334,28,,,,22325.93,0
12204090,19:14:03,19:14:03,3335,29,,,,22532.76,0
12204090,19:14:39,19:14:39,3336,30,,,,22890.36,0
12204090,19:15:07,19:15:07,3337,31,,,,23156.89,0
12204090,19:16:00,19:16:00,7842,32,,,,23633.83,
12204090,19:16:39,19:16:39,9699,33,,,,23877.08,0
12204090,19:18:36,19:18:36,10594,34,,,,24628.3,0
12204090,19:20:21,19:20:21,9781,35,,,,25335.35,0
12204090,19:21:48,19:21:48,9779,36,,,,25803.7,0
12204090,19:23:48,19:23:48,9776,37,,,,26156.67,0
12204090,19:24:23,19:24:23,9774,38,,,,26383.11,0
12204090,19:25:00,19:25:00,9773,39,,,,26603.84,0
12204090,19:25:33,19:25:33,6045,40,,,,26811.99,0
12204090,19:26:35,19:26:35,7838,41,,,,27220.63,0
12204090,19:27:00,19:27:00,9772,42,,,,27393.87,
12247070,10:00:00,10:00:00,9947,1,,,1,0,
12247070,10:02:43,10:02:43,5732,2,,,,956.47,0
12247070,10:04:00,10:04:00,2127,3,,,,1583.67,
12247070,10:05:03,10:05:03,3836,4,,,,2240.8,0
12247070,10:12:00,10:12:00,2452,5,,,,6181.08,
12247070,10:15:00,10:15:00,18,6,,,,7612.35,
12247070,10:16:07,10:16:07,9506,7,,,,8025.4,0
12247070,10:21:00,10:21:00,7096,8,,,,9830.35,
12247070,10:21:53,10:21:53,9503,9,,,,10340.69,0
12247070,10:22:16,10:22:16,2388,10,,,,10571.83,0
12247070,10:22:55,10:22:55,2389,11,,,,10926.06,0
12247070,10:24:00,10:24:00,3481,12,,,,11529.63,0
12247070,10:24:36,10:24:36,5465,13,,,,11810.7,0
12247070,10:24:59,10:24:59,9502,14,,,,12026.97,0
12247070,10:25:37,10:25:37,4849,15,,,,12370.83,0
12247070,10:30:00,10:30:00,6607,16,,,,15735.23,
12247070,10:32:18,10:32:18,6580,17,,,,17424.16,0
12247070,10:35:00,10:35:00,9514,18,,,,18899.98,
12247070,10:36:00,10:36:00,9516,19,,,,19364.06,
12247070,10:39:00,10:39:00,9518,20,,,,19653.48,
12247070,10:39:48,10:39:48,3326,21,,,,20088.17,0
12247070,10:40:17,10:40:17,3327,22,,,,20359.17,0
12247070,10:41:29,10:41:29,3328,23,,,,21058.93,0
12247070,10:41:50,10:41:50,3329,24,,,,21275.25,0
12247070,10:42:32,10:42:32,7680,25,,,,21644.65,0
12247070,10:43:01,10:43:01,3331,26,,,,21955.84,0
12247070,10:43:19,10:43:19,7362,27,,,,22105.01,0
12247070,10:43:42,10:43:42,3334,28,,,,22325.93,0
12247070,10:44:03,10:44:03,3335,29,,,,22532.76,0
12247070,10:44:39,10:44:39,3336,30,,,,22890.36,0
12247070,10:45:07,10:45:07,3337,31,,,,23156.89,0
12247070,10:46:00,10:46:00,7842,32,,,,23633.83,
12247070,10:46:39,10:46:39,9699,33,,,,23877.08,0
12247070,10:48:36,10:48:36,10594,34,,,,24628.3,0
12247070,10:50:21,10:50:21,9781,35,,,,25335.35,0
12247070,10:51:48,10:51:48,9779,36,,,,25803.7,0
12247070,10:53:48,10:53:48,9776,37,,,,26156.67,0
12247070,10:54:23,10:54:23,9774,38,,,,26383.11,0
12247070,10:55:00,10:55:00,9773,39,,,,26603.84,0
12247070,10:55:33,10:55:33,6045,40,,,,26811.99,0
12247070,10:56:35,10:56:35,7838,41,,,,27220.63,0
12247070,10:57:00,10:57:00,9772,42,,,,27393.87,
12247090,10:00:00,10:00:00,9947,1,,,1,0,
12247090,10:02:43,10:02:43,5732,2,,,,956.47,0
12247090,10:04:00,10:04:00,2127,3,,,,1583.67,
12247090,10:05:03,10:05:03,3836,4,,,,2240.8,0
12247090,10:12:00,10:12:00,2452,5,,,,6181.08,
12247090,10:15:00,10:15:00,18,6,,,,7612.35,
12247090,10:16:07,10:16:07,9506,7,,,,8025.4,0
12247090,10:21:00,10:21:00,7096,8,,,,9830.35,
12247090,10:21:53,10:21:53,9503,9,,,,10340.69,0
12247090,10:22:16,10:22:16,2388,10,,,,10571.83,0
12247090,10:22:55,10:22:55,2389,11,,,,10926.06,0
12247090,10:24:00,10:24:00,3481,12,,,,11529.63,0
12247090,10:24:36,10:24:36,5465,13,,,,11810.7,0
12247090,10:24:59,10:24:59,9502,14,,,,12026.97,0
12247090,10:25:37,10:25:37,4849,15,,,,12370.83,0
12247090,10:30:00,10:30:00,6607,16,,,,15735.23,
12247090,10:32:18,10:32:18,6580,17,,,,17424.16,0
12247090,10:35:00,10:35:00,9514,18,,,,18899.98,
12247090,10:36:00,10:36:00,9516,19,,,,19364.06,
12247090,10:39:00,10:39:00,9518,20,,,,19653.48,
12247090,10:39:48,10:39:48,3326,21,,,,20088.17,0
12247090,10:40:17,10:40:17,3327,22,,,,20359.17,0
12247090,10:41:29,10:41:29,3328,23,,,,21058.93,0
12247090,10:41:50,10:41:50,3329,24,,,,21275.25,0
12247090,10:42:32,10:42:32,7680,25,,,,21644.65,0
12247090,10:43:01,10:43:01,3331,26,,,,21955.84,0
12247090,10:43:19,10:43:19,7362,27,,,,22105.01,0
12247090,10:43:42,10:43:42,3334,28,,,,22325.93,0
12247090,10:44:03,10:44:03,3335,29,,,,22532.76,0
12247090,10:44:39,10:44:39,3336,30,,,,22890.36,0
12247090,10:45:07,10:45:07,3337,31,,,,23156.89,0
12247090,10:46:00,10:46:00,7842,32,,,,23633.83,
12247090,10:46:39,10:46:39,9699,33,,,,23877.08,0
12247090,10:48:36,10:48:36,10594,34,,,,24628.3,0
12247090,10:50:21,10:50:21,9781,35,,,,25335.35,0
12247090,10:51:48,10:51:48,9779,36,,,,25803.7,0
12247090,10:53:48,10:53:48,9776,37,,,,26156.67,0
12247090,10:54:23,10:54:23,9774,38,,,,26383.11,0
12247090,10:55:00,10:55:00,9773,39,,,,26603.84,0
12247090,10:55:33,10:55:33,6045,40,,,,26811.99,0
12247090,10:56:35,10:56:35,7838,41,,,,27220.63,0
12247090,10:57:00,10:57:00,9772,42,,,,27393.87,
12271020,12:57:00,12:57:00,9947,1,,,1,0,
12271020,13:01:45,13:01:45,5732,2,,,,956.47,0
12271020,13:04:00,13:04:00,2127,3,,,,1583.67,
12271020,13:04:55,13:04:55,3836,4,,,,2240.8,0
12271020,13:11:00,13:11:00,2452,5,,,,6181.08,
12271020,13:13:00,13:13:00,18,6,,,,7612.35,
12271020,13:14:18,13:14:18,9506,7,,,,8025.4,0
12271020,13:20:00,13:20:00,7096,8,,,,9830.35,
12271020,13:20:59,13:20:59,9503,9,,,,10340.69,0
12271020,13:21:25,13:21:25,2388,10,,,,10571.83,0
12271020,13:22:08,13:22:08,2389,11,,,,10926.06,0
12271020,13:23:20,13:23:20,3481,12,,,,11529.63,0
12271020,13:24:00,13:24:00,5465,13,,,,11810.7,0
12271020,13:24:26,13:24:26,9502,14,,,,12026.97,0
12271020,13:25:08,13:25:08,4849,15,,,,12370.83,0
12271020,13:30:00,13:30:00,6607,16,,,,15735.23,
12271020,13:32:18,13:32:18,6580,17,,,,17424.16,0
12271020,13:35:00,13:35:00,9514,18,,,,18899.98,
12271020,13:37:00,13:37:00,9516,19,,,,19364.06,
12271020,13:38:00,13:38:00,9518,20,,,,19653.48,
12271020,13:38:41,13:38:41,3326,21,,,,20088.17,0
12271020,13:39:06,13:39:06,3327,22,,,,20359.17,0
12271020,13:40:08,13:40:08,3328,23,,,,21058.93,0
12271020,13:40:26,13:40:26,3329,24,,,,21275.25,0
12271020,13:41:02,13:41:02,7680,25,,,,21644.65,0
12271020,13:41:27,13:41:27,3331,26,,,,21955.84,0
12271020,13:41:42,13:41:42,7362,27,,,,22105.01,0
12271020,13:42:01,13:42:01,3334,28,,,,22325.93,0
12271020,13:42:19,13:42:19,3335,29,,,,22532.76,0
12271020,13:42:51,13:42:51,3336,30,,,,22890.36,0
12271020,13:43:15,13:43:15,3337,31,,,,23156.89,0
12271020,13:44:00,13:44:00,7842,32,,,,23633.83,
12271020,13:44:28,13:44:28,9699,33,,,,23877.08,0
12271020,13:45:54,13:45:54,10594,34,,,,24628.3,0
12271020,13:47:10,13:47:10,9781,35,,,,25335.35,0
12271020,13:48:13,13:48:13,9779,36,,,,25803.7,0
12271020,13:49:40,13:49:40,9776,37,,,,26156.67,0
12271020,13:50:06,13:50:06,9774,38,,,,26383.11,0
12271020,13:50:33,13:50:33,9773,39,,,,26603.84,0
12271020,13:50:57,13:50:57,6045,40,,,,26811.99,0
12271020,13:51:42,13:51:42,7838,41,,,,27220.63,0
12271020,13:52:00,13:52:00,9772,42,,,,27393.87,
12271030,12:57:00,12:57:00,9947,1,,,1,0,
12271030,13:01:45,13:01:45,5732,2,,,,956.47,0
12271030,13:04:00,13:04:00,2127,3,,,,1583.67,
12271030,13:04:55,13:04:55,3836,4,,,,2240.8,0
12271030,13:11:00,13:11:00,2452,5,,,,6181.08,
12271030,13:13:00,13:13:00,18,6,,,,7612.35,
12271030,13:14:18,13:14:18,9506,7,,,,8025.4,0
12271030,13:20:00,13:20:00,7096,8,,,,9830.35,
12271030,13:20:59,13:20:59,9503,9,,,,10340.69,0
12271030,13:21:25,13:21:25,2388,10,,,,10571.83,0
12271030,13:22:08,13:22:08,2389,11,,,,10926.06,0
12271030,13:23:20,13:23:20,3481,12,,,,11529.63,0
12271030,13:24:00,13:24:00,5465,13,,,,11810.7,0
12271030,13:24:26,13:24:26,9502,14,,,,12026.97,0
12271030,13:25:08,13:25:08,4849,15,,,,12370.83,0
12271030,13:30:00,13:30:00,6607,16,,,,15735.23,
12271030,13:32:18,13:32:18,6580,17,,,,17424.16,0
12271030,13:35:00,13:35:00,9514,18,,,,18899.98,
12271030,13:37:00,13:37:00,9516,19,,,,19364.06,
12271030,13:38:00,13:38:00,9518,20,,,,19653.48,
12271030,13:38:41,13:38:41,3326,21,,,,20088.17,0
12271030,13:39:06,13:39:06,3327,22,,,,20359.17,0
12271030,13:40:08,13:40:08,3328,23,,,,21058.93,0
12271030,13:40:26,13:40:26,3329,24,,,,21275.25,0
12271030,13:41:02,13:41:02,7680,25,,,,21644.65,0
12271030,13:41:27,13:41:27,3331,26,,,,21955.84,0
12271030,13:41:42,13:41:42,7362,27,,,,22105.01,0
12271030,13:42:01,13:42:01,3334,28,,,,22325.93,0
12271030,13:42:19,13:42:19,3335,29,,,,22532.76,0
12271030,13:42:51,13:42:51,3336,30,,,,22890.36,0
12271030,13:43:15,13:43:15,3337,31,,,,23156.89,0
12271030,13:44:00,13:44:00,7842,32,,,,23633.83,
12271030,13:44:28,13:44:28,9699,33,,,,23877.08,0
12271030,13:45:54,13:45:54,10594,34,,,,24628.3,0
12271030,13:47:10,13:47:10,9781,35,,,,25335.35,0
12271030,13:48:13,13:48:13,9779,36,,,,25803.7,0
12271030,13:49:40,13:49:40,9776,37,,,,26156.67,0
12271030,13:50:06,13:50:06,9774,38,,,,26383.11,0
12271030,13:50:33,13:50:33,9773,39,,,,26603.84,0
12271030,13:50:57,13:50:57,6045,40,,,,26811.99,0
12271030,13:51:42,13:51:42,7838,41,,,,27220.63,0
12271030,13:52:00,13:52:00,9772,42,,,,27393.87,
12271040,12:57:00,12:57:00,9947,1,,,1,0,
12271040,13:01:45,13:01:45,5732,2,,,,956.47,0
12271040,13:04:00,13:04:00,2127,3,,,,1583.67,
12271040,13:04:55,13:04:55,3836,4,,,,2240.8,0
12271040,13:11:00,13:11:00,2452,5,,,,6181.08,
12271040,13:13:00,13:13:00,18,6,,,,7612.35,
12271040,13:14:18,13:14:18,9506,7,,,,8025.4,0
12271040,13:20:00,13:20:00,7096,8,,,,9830.35,
12271040,13:20:59,13:20:59,9503,9,,,,10340.69,0
12271040,13:21:25,13:21:25,2388,10,,,,10571.83,0
12271040,13:22:08,13:22:08,2389,11,,,,10926.06,0
12271040,13:23:20,13:23:20,3481,12,,,,11529.63,0
12271040,13:24:00,13:24:00,5465,13,,,,11810.7,0
12271040,13:24:26,13:24:26,9502,14,,,,12026.97,0
12271040,13:25:08,13:25:08,4849,15,,,,12370.83,0
12271040,13:30:00,13:30:00,6607,16,,,,15735.23,
12271040,13:32:18,13:32:18,6580,17,,,,17424.16,0
12271040,13:35:00,13:35:00,9514,18,,,,18899.98,
12271040,13:37:00,13:37:00,9516,19,,,,19364.06,
12271040,13:38:00,13:38:00,9518,20,,,,19653.48,
12271040,13:38:41,13:38:41,3326,21,,,,20088.17,0
12271040,13:39:06,13:39:06,3327,22,,,,20359.17,0
12271040,13:40:08,13:40:08,3328,23,,,,21058.93,0
12271040,13:40:26,13:40:26,3329,24,,,,21275.25,0
12271040,13:41:02,13:41:02,7680,25,,,,21644.65,0
12271040,13:41:27,13:41:27,3331,26,,,,21955.84,0
12271040,13:41:42,13:41:42,7362,27,,,,22105.01,0
12271040,13:42:01,13:42:01,3334,28,,,,22325.93,0
12271040,13:42:19,13:42:19,3335,29,,,,22532.76,0
12271040,13:42:51,13:42:51,3336,30,,,,22890.36,0
12271040,13:43:15,13:43:15,3337,31,,,,23156.89,0
12271040,13:44:00,13:44:00,7842,32,,,,23633.83,
12271040,13:44:28,13:44:28,9699,33,,,,23877.08,0
12271040,13:45:54,13:45:54,10594,34,,,,24628.3,0
12271040,13:47:10,13:47:10,9781,35,,,,25335.35,0
12271040,13:48:13,13:48:13,9779,36,,,,25803.7,0
12271040,13:49:40,13:49:40,9776,37,,,,26156.67,0
12271040,13:50:06,13:50:06,9774,38,,,,26383.11,0
12271040,13:50:33,13:50:33,9773,39,,,,26603.84,0
12271040,13:50:57,13:50:57,6045,40,,,,26811.99,0
12271040,13:51:42,13:51:42,7838,41,,,,27220.63,0
12271040,13:52:00,13:52:00,9772,42,,,,27393.87,
12271050,12:57:00,12:57:00,9947,1,,,1,0,
12271050,13:01:45,13:01:45,5732,2,,,,956.47,0
12271050,13:04:00,13:04:00,2127,3,,,,1583.67,
12271050,13:04:55,13:04:55,3836,4,,,,2240.8,0
12271050,13:11:00,13:11:00,2452,5,,,,6181.08,
12271050,13:13:00,13:13:00,18,6,,,,7612.35,
12271050,13:14:18,13:14:18,9506,7,,,,8025.4,0
12271050,13:20:00,13:20:00,7096,8,,,,9830.35,
12271050,13:20:59,13:20:59,9503,9,,,,10340.69,0
12271050,13:21:25,13:21:25,2388,10,,,,10571.83,0
12271050,13:22:08,13:22:08,2389,11,,,,10926.06,0
12271050,13:23:20,13:23:20,3481,12,,,,11529.63,0
12271050,13:24:00,13:24:00,5465,13,,,,11810.7,0
12271050,13:24:26,13:24:26,9502,14,,,,12026.97,0
12271050,13:25:08,13:25:08,4849,15,,,,12370.83,0
12271050,13:30:00,13:30:00,6607,16,,,,15735.23,
12271050,13:32:18,13:32:18,6580,17,,,,17424.16,0
12271050,13:35:00,13:35:00,9514,18,,,,18899.98,
12271050,13:37:00,13:37:00,9516,19,,,,19364.06,
12271050,13:38:00,13:38:00,9518,20,,,,19653.48,
12271050,13:38:41,13:38:41,3326,21,,,,20088.17,0
12271050,13:39:06,13:39:06,3327,22,,,,20359.17,0
12271050,13:40:08,13:40:08,3328,23,,,,21058.93,0
12271050,13:40:26,13:40:26,3329,24,,,,21275.25,0
12271050,13:41:02,13:41:02,7680,25,,,,21644.65,0
12271050,13:41:27,13:41:27,3331,26,,,,21955.84,0
12271050,13:41:42,13:41:42,7362,27,,,,22105.01,0
12271050,13:42:01,13:42:01,3334,28,,,,22325.93,0
12271050,13:42:19,13:42:19,3335,29,,,,22532.76,0
12271050,13:42:51,13:42:51,3336,30,,,,22890.36,0
12271050,13:43:15,13:43:15,3337,31,,,,23156.89,0
12271050,13:44:00,13:44:00,7842,32,,,,23633.83,
12271050,13:44:28,13:44:28,9699,33,,,,23877.08,0
12271050,13:45:54,13:45:54,10594,34,,,,24628.3,0
12271050,13:47:10,13:47:10,9781,35,,,,25335.35,0
12271050,13:48:13,13:48:13,9779,36,,,,25803.7,0
12271050,13:49:40,13:49:40,9776,37,,,,26156.67,0
12271050,13:50:06,13:50:06,9774,38,,,,26383.11,0
12271050,13:50:33,13:50:33,9773,39,,,,26603.84,0
12271050,13:50:57,13:50:57,6045,40,,,,26811.99,0
12271050,13:51:42,13:51:42,7838,41,,,,27220.63,0
12271050,13:52:00,13:52:00,9772,42,,,,27393.87,
12271060,12:57:00,12:57:00,9947,1,,,1,0,
12271060,13:01:45,13:01:45,5732,2,,,,956.47,0
12271060,13:04:00,13:04:00,2127,3,,,,1583.67,
12271060,13:04:55,13:04:55,3836,4,,,,2240.8,0
12271060,13:11:00,13:11:00,2452,5,,,,6181.08,
12271060,13:13:00,13:13:00,18,6,,,,7612.35,
12271060,13:14:18,13:14:18,9506,7,,,,8025.4,0
12271060,13:20:00,13:20:00,7096,8,,,,9830.35,
12271060,13:20:59,13:20:59,9503,9,,,,10340.69,0
12271060,13:21:25,13:21:25,2388,10,,,,10571.83,0
12271060,13:22:08,13:22:08,2389,11,,,,10926.06,0
12271060,13:23:20,13:23:20,3481,12,,,,11529.63,0
12271060,13:24:00,13:24:00,5465,13,,,,11810.7,0
12271060,13:24:26,13:24:26,9502,14,,,,12026.97,0
12271060,13:25:08,13:25:08,4849,15,,,,12370.83,0
12271060,13:30:00,13:30:00,6607,16,,,,15735.23,
12271060,13:32:18,13:32:18,6580,17,,,,17424.16,0
12271060,13:35:00,13:35:00,9514,18,,,,18899.98,
12271060,13:37:00,13:37:00,9516,19,,,,19364.06,
12271060,13:38:00,13:38:00,9518,20,,,,19653.48,
12271060,13:38:41,13:38:41,3326,21,,,,20088.17,0
12271060,13:39:06,13:39:06,3327,22,,,,20359.17,0
12271060,13:40:08,13:40:08,3328,23,,,,21058.93,0
12271060,13:40:26,13:40:26,3329,24,,,,21275.25,0
12271060,13:41:02,13:41:02,7680,25,,,,21644.65,0
12271060,13:41:27,13:41:27,3331,26,,,,21955.84,0
12271060,13:41:42,13:41:42,7362,27,,,,22105.01,0
12271060,13:42:01,13:42:01,3334,28,,,,22325.93,0
12271060,13:42:19,13:42:19,3335,29,,,,22532.76,0
12271060,13:42:51,13:42:51,3336,30,,,,22890.36,0
12271060,13:43:15,13:43:15,3337,31,,,,23156.89,0
12271060,13:44:00,13:44:00,7842,32,,,,23633.83,
12271060,13:44:28,13:44:28,9699,33,,,,23877.08,0
12271060,13:45:54,13:45:54,10594,34,,,,24628.3,0
12271060,13:47:10,13:47:10,9781,35,,,,25335.35,0
12271060,13:48:13,13:48:13,9779,36,,,,25803.7,0
12271060,13:49:40,13:49:40,9776,37,,,,26156.67,0
12271060,13:50:06,13:50:06,9774,38,,,,26383.11,0
12271060,13:50:33,13:50:33,9773,39,,,,26603.84,0
12271060,13:50:57,13:50:57,6045,40,,,,26811.99,0
12271060,13:51:42,13:51:42,7838,41,,,,27220.63,0
12271060,13:52:00,13:52:00,9772,42,,,,27393.87,
12271080,12:57:00,12:57:00,9947,1,,,1,0,
12271080,13:01:45,13:01:45,5732,2,,,,956.47,0
12271080,13:04:00,13:04:00,2127,3,,,,1583.67,
12271080,13:04:55,13:04:55,3836,4,,,,2240.8,0
12271080,13:11:00,13:11:00,2452,5,,,,6181.08,
12271080,13:13:00,13:13:00,18,6,,,,7612.35,
12271080,13:14:18,13:14:18,9506,7,,,,8025.4,0
12271080,13:20:00,13:20:00,7096,8,,,,9830.35,
12271080,13:20:59,13:20:59,9503,9,,,,10340.69,0
12271080,13:21:25,13:21:25,2388,10,,,,10571.83,0
12271080,13:22:08,13:22:08,2389,11,,,,10926.06,0
12271080,13:23:20,13:23:20,3481,12,,,,11529.63,0
12271080,13:24:00,13:24:00,5465,13,,,,11810.7,0
12271080,13:24:26,13:24:26,9502,14,,,,12026.97,0
12271080,13:25:08,13:25:08,4849,15,,,,12370.83,0
12271080,13:30:00,13:30:00,6607,16,,,,15735.23,
12271080,13:32:18,13:32:18,6580,17,,,,17424.16,0
12271080,13:35:00,13:35:00,9514,18,,,,18899.98,
12271080,13:37:00,13:37:00,9516,19,,,,19364.06,
12271080,13:38:00,13:38:00,9518,20,,,,19653.48,
12271080,13:38:41,13:38:41,3326,21,,,,20088.17,0
12271080,13:39:06,13:39:06,3327,22,,,,20359.17,0
12271080,13:40:08,13:40:08,3328,23,,,,21058.93,0
12271080,13:40:26,13:40:26,3329,24,,,,21275.25,0
12271080,13:41:02,13:41:02,7680,25,,,,21644.65,0
12271080,13:41:27,13:41:27,3331,26,,,,21955.84,0
12271080,13:41:42,13:41:42,7362,27,,,,22105.01,0
12271080,13:42:01,13:42:01,3334,28,,,,22325.93,0
12271080,13:42:19,13:42:19,3335,29,,,,22532.76,0
12271080,13:42:51,13:42:51,3336,30,,,,22890.36,0
12271080,13:43:15,13:43:15,3337,31,,,,23156.89,0
12271080,13:44:00,13:44:00,7842,32,,,,23633.83,
12271080,13:44:28,13:44:28,9699,33,,,,23877.08,0
12271080,13:45:54,13:45:54,10594,34,,,,24628.3,0
12271080,13:47:10,13:47:10,9781,35,,,,25335.35,0
12271080,13:48:13,13:48:13,9779,36,,,,25803.7,0
12271080,13:49:40,13:49:40,9776,37,,,,26156.67,0
12271080,13:50:06,13:50:06,9774,38,,,,26383.11,0
12271080,13:50:33,13:50:33,9773,39,,,,26603.84,0
12271080,13:50:57,13:50:57,6045,40,,,,26811.99,0
12271080,13:51:42,13:51:42,7838,41,,,,27220.63,0
12271080,13:52:00,13:52:00,9772,42,,,,27393.87,
12342070,13:30:00,13:30:00,9947,1,,,1,0,
12342070,13:32:43,13:32:43,5732,2,,,,956.47,0
12342070,13:34:00,13:34:00,2127,3,,,,1583.67,
12342070,13:35:03,13:35:03,3836,4,,,,2240.8,0
12342070,13:42:00,13:42:00,2452,5,,,,6181.08,
12342070,13:45:00,13:45:00,18,6,,,,7612.35,
12342070,13:46:07,13:46:07,9506,7,,,,8025.4,0
12342070,13:51:00,13:51:00,7096,8,,,,9830.35,
12342070,13:51:53,13:51:53,9503,9,,,,10340.69,0
12342070,13:52:16,13:52:16,2388,10,,,,10571.83,0
12342070,13:52:55,13:52:55,2389,11,,,,10926.06,0
12342070,13:54:00,13:54:00,3481,12,,,,11529.63,0
12342070,13:54:36,13:54:36,5465,13,,,,11810.7,0
12342070,13:54:59,13:54:59,9502,14,,,,12026.97,0
12342070,13:55:37,13:55:37,4849,15,,,,12370.83,0
12342070,14:00:00,14:00:00,6607,16,,,,15735.23,
12342070,14:02:18,14:02:18,6580,17,,,,17424.16,0
12342070,14:05:00,14:05:00,9514,18,,,,18899.98,
12342070,14:06:00,14:06:00,9516,19,,,,19364.06,
12342070,14:09:00,14:09:00,9518,20,,,,19653.48,
12342070,14:09:48,14:09:48,3326,21,,,,20088.17,0
12342070,14:10:17,14:10:17,3327,22,,,,20359.17,0
12342070,14:11:29,14:11:29,3328,23,,,,21058.93,0
12342070,14:11:50,14:11:50,3329,24,,,,21275.25,0
12342070,14:12:32,14:12:32,7680,25,,,,21644.65,0
12342070,14:13:01,14:13:01,3331,26,,,,21955.84,0
12342070,14:13:19,14:13:19,7362,27,,,,22105.01,0
12342070,14:13:42,14:13:42,3334,28,,,,22325.93,0
12342070,14:14:03,14:14:03,3335,29,,,,22532.76,0
12342070,14:14:39,14:14:39,3336,30,,,,22890.36,0
12342070,14:15:07,14:15:07,3337,31,,,,23156.89,0
12342070,14:16:00,14:16:00,7842,32,,,,23633.83,
12342070,14:16:39,14:16:39,9699,33,,,,23877.08,0
12342070,14:18:36,14:18:36,10594,34,,,,24628.3,0
12342070,14:20:21,14:20:21,9781,35,,,,25335.35,0
12342070,14:21:48,14:21:48,9779,36,,,,25803.7,0
12342070,14:23:48,14:23:48,9776,37,,,,26156.67,0
12342070,14:24:23,14:24:23,9774,38,,,,26383.11,0
12342070,14:25:00,14:25:00,9773,39,,,,26603.84,0
12342070,14:25:33,14:25:33,6045,40,,,,26811.99,0
12342070,14:26:35,14:26:35,7838,41,,,,27220.63,0
12342070,14:27:00,14:27:00,9772,42,,,,27393.87,
12342090,13:30:00,13:30:00,9947,1,,,1,0,
12342090,13:32:43,13:32:43,5732,2,,,,956.47,0
12342090,13:34:00,13:34:00,2127,3,,,,1583.67,
12342090,13:35:03,13:35:03,3836,4,,,,2240.8,0
12342090,13:42:00,13:42:00,2452,5,,,,6181.08,
12342090,13:45:00,13:45:00,18,6,,,,7612.35,
12342090,13:46:07,13:46:07,9506,7,,,,8025.4,0
12342090,13:51:00,13:51:00,7096,8,,,,9830.35,
12342090,13:51:53,13:51:53,9503,9,,,,10340.69,0
12342090,13:52:16,13:52:16,2388,10,,,,10571.83,0
12342090,13:52:55,13:52:55,2389,11,,,,10926.06,0
12342090,13:54:00,13:54:00,3481,12,,,,11529.63,0
12342090,13:54:36,13:54:36,5465,13,,,,11810.7,0
12342090,13:54:59,13:54:59,9502,14,,,,12026.97,0
12342090,13:55:37,13:55:37,4849,15,,,,12370.83,0
12342090,14:00:00,14:00:00,6607,16,,,,15735.23,
12342090,14:02:18,14:02:18,6580,17,,,,17424.16,0
12342090,14:05:00,14:05:00,9514,18,,,,18899.98,
12342090,14:06:00,14:06:00,9516,19,,,,19364.06,
12342090,14:09:00,14:09:00,9518,20,,,,19653.48,
12342090,14:09:48,14:09:48,3326,21,,,,20088.17,0
12342090,14:10:17,14:10:17,3327,22,,,,20359.17,0
12342090,14:11:29,14:11:29,3328,23,,,,21058.93,0
12342090,14:11:50,14:11:50,3329,24,,,,21275.25,0
12342090,14:12:32,14:12:32,7680,25,,,,21644.65,0
12342090,14:13:01,14:13:01,3331,26,,,,21955.84,0
12342090,14:13:19,14:13:19,7362,27,,,,22105.01,0
12342090,14:13:42,14:13:42,3334,28,,,,22325.93,0
12342090,14:14:03,14:14:03,3335,29,,,,22532.76,0
12342090,14:14:39,14:14:39,3336,30,,,,22890.36,0
12342090,14:15:07,14:15:07,3337,31,,,,23156.89,0
12342090,14:16:00,14:16:00,7842,32,,,,23633.83,
12342090,14:16:39,14:16:39,9699,33,,,,23877.08,0
12342090,14:18:36,14:18:36,10594,34,,,,24628.3,0
12342090,14:20:21,14:20:21,9781,35,,,,25335.35,0
12342090,14:21:48,14:21:48,9779,36,,,,25803.7,0
12342090,14:23:48,14:23:48,9776,37,,,,26156.67,0
12342090,14:24:23,14:24:23,9774,38,,,,26383.11,0
12342090,14:25:00,14:25:00,9773,39,,,,26603.84,0
12342090,14:25:33,14:25:33,6045,40,,,,26811.99,0
12342090,14:26:35,14:26:35,7838,41,,,,27220.63,0
12342090,14:27:00,14:27:00,9772,42,,,,27393.87,
12412020,06:23:00,06:23:00,9947,1,,,1,0,
12412020,06:27:45,06:27:45,5732,2,,,,956.47,0
12412020,06:30:00,06:30:00,2127,3,,,,1583.67,
12412020,06:31:03,06:31:03,3836,4,,,,2240.8,0
12412020,06:38:00,06:38:00,2452,5,,,,6181.08,
12412020,06:40:00,06:40:00,18,6,,,,7612.35,
12412020,06:41:18,06:41:18,9506,7,,,,8025.4,0
12412020,06:47:00,06:47:00,7096,8,,,,9830.35,
12412020,06:47:53,06:47:53,9503,9,,,,10340.69,0
12412020,06:48:16,06:48:16,2388,10,,,,10571.83,0
12412020,06:48:55,06:48:55,2389,11,,,,10926.06,0
12412020,06:50:00,06:50:00,3481,12,,,,11529.63,0
12412020,06:50:36,06:50:36,5465,13,,,,11810.7,0
12412020,06:50:59,06:50:59,9502,14,,,,12026.97,0
12412020,06:51:37,06:51:37,4849,15,,,,12370.83,0
12412020,06:56:00,06:56:00,6607,16,,,,15735.23,
12412020,06:58:18,06:58:18,6580,17,,,,17424.16,0
12412020,07:01:00,07:01:00,9514,18,,,,18899.98,
12412020,07:03:00,07:03:00,9516,19,,,,19364.06,
12412020,07:04:00,07:04:00,9518,20,,,,19653.48,
12412020,07:04:34,07:04:34,3326,21,,,,20088.17,0
12412020,07:04:55,07:04:55,3327,22,,,,20359.17,0
12412020,07:05:46,07:05:46,3328,23,,,,21058.93,0
12412020,07:06:01,07:06:01,3329,24,,,,21275.25,0
12412020,07:06:31,07:06:31,7680,25,,,,21644.65,0
12412020,07:06:52,07:06:52,3331,26,,,,21955.84,0
12412020,07:07:05,07:07:05,7362,27,,,,22105.01,0
12412020,07:07:21,07:07:21,3334,28,,,,22325.93,0
12412020,07:07:36,07:07:36,3335,29,,,,22532.76,0
12412020,07:08:02,07:08:02,3336,30,,,,22890.36,0
12412020,07:08:22,07:08:22,3337,31,,,,23156.89,0
12412020,07:09:00,07:09:00,7842,32,,,,23633.83,
12412020,07:09:24,07:09:24,9699,33,,,,23877.08,0
12412020,07:10:39,07:10:39,10594,34,,,,24628.3,0
12412020,07:11:46,07:11:46,9781,35,,,,25335.35,0
12412020,07:12:41,07:12:41,9779,36,,,,25803.7,0
12412020,07:13:57,07:13:57,9776,37,,,,26156.67,0
12412020,07:14:20,07:14:20,9774,38,,,,26383.11,0
12412020,07:14:43,07:14:43,9773,39,,,,26603.84,0
12412020,07:15:04,07:15:04,6045,40,,,,26811.99,0
12412020,07:15:44,07:15:44,7838,41,,,,27220.63,0
12412020,07:16:00,07:16:00,9772,42,,,,27393.87,
12412030,06:23:00,06:23:00,9947,1,,,1,0,
12412030,06:27:45,06:27:45,5732,2,,,,956.47,0
12412030,06:30:00,06:30:00,2127,3,,,,1583.67,
12412030,06:31:03,06:31:03,3836,4,,,,2240.8,0
12412030,06:38:00,06:38:00,2452,5,,,,6181.08,
12412030,06:40:00,06:40:00,18,6,,,,7612.35,
12412030,06:41:18,06:41:18,9506,7,,,,8025.4,0
12412030,06:47:00,06:47:00,7096,8,,,,9830.35,
12412030,06:47:53,06:47:53,9503,9,,,,10340.69,0
12412030,06:48:16,06:48:16,2388,10,,,,10571.83,0
12412030,06:48:55,06:48:55,2389,11,,,,10926.06,0
12412030,06:50:00,06:50:00,3481,12,,,,11529.63,0
12412030,06:50:36,06:50:36,5465,13,,,,11810.7,0
12412030,06:50:59,06:50:59,9502,14,,,,12026.97,0
12412030,06:51:37,06:51:37,4849,15,,,,12370.83,0
12412030,06:56:00,06:56:00,6607,16,,,,15735.23,
12412030,06:58:18,06:58:18,6580,17,,,,17424.16,0
12412030,07:01:00,07:01:00,9514,18,,,,18899.98,
12412030,07:03:00,07:03:00,9516,19,,,,19364.06,
12412030,07:04:00,07:04:00,9518,20,,,,19653.48,
12412030,07:04:34,07:04:34,3326,21,,,,20088.17,0
12412030,07:04:55,07:04:55,3327,22,,,,20359.17,0
12412030,07:05:46,07:05:46,3328,23,,,,21058.93,0
12412030,07:06:01,07:06:01,3329,24,,,,21275.25,0
12412030,07:06:31,07:06:31,7680,25,,,,21644.65,0
12412030,07:06:52,07:06:52,3331,26,,,,21955.84,0
12412030,07:07:05,07:07:05,7362,27,,,,22105.01,0
12412030,07:07:21,07:07:21,3334,28,,,,22325.93,0
12412030,07:07:36,07:07:36,3335,29,,,,22532.76,0
12412030,07:08:02,07:08:02,3336,30,,,,22890.36,0
12412030,07:08:22,07:08:22,3337,31,,,,23156.89,0
12412030,07:09:00,07:09:00,7842,32,,,,23633.83,
12412030,07:09:24,07:09:24,9699,33,,,,23877.08,0
12412030,07:10:39,07:10:39,10594,34,,,,24628.3,0
12412030,07:11:46,07:11:46,9781,35,,,,25335.35,0
12412030,07:12:41,07:12:41,9779,36,,,,25803.7,0
12412030,07:13:57,07:13:57,9776,37,,,,26156.67,0
12412030,07:14:20,07:14:20,9774,38,,,,26383.11,0
12412030,07:14:43,07:14:43,9773,39,,,,26603.84,0
12412030,07:15:04,07:15:04,6045,40,,,,26811.99,0
12412030,07:15:44,07:15:44,7838,41,,,,27220.63,0
12412030,07:16:00,07:16:00,9772,42,,,,27393.87,
12412040,06:23:00,06:23:00,9947,1,,,1,0,
12412040,06:27:45,06:27:45,5732,2,,,,956.47,0
12412040,06:30:00,06:30:00,2127,3,,,,1583.67,
12412040,06:31:03,06:31:03,3836,4,,,,2240.8,0
12412040,06:38:00,06:38:00,2452,5,,,,6181.08,
12412040,06:40:00,06:40:00,18,6,,,,7612.35,
12412040,06:41:18,06:41:18,9506,7,,,,8025.4,0
12412040,06:47:00,06:47:00,7096,8,,,,9830.35,
12412040,06:47:53,06:47:53,9503,9,,,,10340.69,0
12412040,06:48:16,06:48:16,2388,10,,,,10571.83,0
12412040,06:48:55,06:48:55,2389,11,,,,10926.06,0
12412040,06:50:00,06:50:00,3481,12,,,,11529.63,0
12412040,06:50:36,06:50:36,5465,13,,,,11810.7,0
12412040,06:50:59,06:50:59,9502,14,,,,12026.97,0
12412040,06:51:37,06:51:37,4849,15,,,,12370.83,0
12412040,06:56:00,06:56:00,6607,16,,,,15735.23,
12412040,06:58:18,06:58:18,6580,17,,,,17424.16,0
12412040,07:01:00,07:01:00,9514,18,,,,18899.98,
12412040,07:03:00,07:03:00,9516,19,,,,19364.06,
12412040,07:04:00,07:04:00,9518,20,,,,19653.48,
12412040,07:04:34,07:04:34,3326,21,,,,20088.17,0
12412040,07:04:55,07:04:55,3327,22,,,,20359.17,0
12412040,07:05:46,07:05:46,3328,23,,,,21058.93,0
12412040,07:06:01,07:06:01,3329,24,,,,21275.25,0
12412040,07:06:31,07:06:31,7680,25,,,,21644.65,0
12412040,07:06:52,07:06:52,3331,26,,,,21955.84,0
12412040,07:07:05,07:07:05,7362,27,,,,22105.01,0
12412040,07:07:21,07:07:21,3334,28,,,,22325.93,0
12412040,07:07:36,07:07:36,3335,29,,,,22532.76,0
12412040,07:08:02,07:08:02,3336,30,,,,22890.36,0
12412040,07:08:22,07:08:22,3337,31,,,,23156.89,0
12412040,07:09:00,07:09:00,7842,32,,,,23633.83,
12412040,07:09:24,07:09:24,9699,33,,,,23877.08,0
12412040,07:10:39,07:10:39,10594,34,,,,24628.3,0
12412040,07:11:46,07:11:46,9781,35,,,,25335.35,0
12412040,07:12:41,07:12:41,9779,36,,,,25803.7,0
12412040,07:13:57,07:13:57,9776,37,,,,26156.67,0
12412040,07:14:20,07:14:20,9774,38,,,,26383.11,0
12412040,07:14:43,07:14:43,9773,39,,,,26603.84,0
12412040,07:15:04,07:15:04,6045,40,,,,26811.99,0
12412040,07:15:44,07:15:44,7838,41,,,,27220.63,0
12412040,07:16:00,07:16:00,9772,42,,,,27393.87,
12412050,06:23:00,06:23:00,9947,1,,,1,0,
12412050,06:27:45,06:27:45,5732,2,,,,956.47,0
12412050,06:30:00,06:30:00,2127,3,,,,1583.67,
12412050,06:31:03,06:31:03,3836,4,,,,2240.8,0
12412050,06:38:00,06:38:00,2452,5,,,,6181.08,
12412050,06:40:00,06:40:00,18,6,,,,7612.35,
12412050,06:41:18,06:41:18,9506,7,,,,8025.4,0
12412050,06:47:00,06:47:00,7096,8,,,,9830.35,
12412050,06:47:53,06:47:53,9503,9,,,,10340.69,0
12412050,06:48:16,06:48:16,2388,10,,,,10571.83,0
12412050,06:48:55,06:48:55,2389,11,,,,10926.06,0
12412050,06:50:00,06:50:00,3481,12,,,,11529.63,0
12412050,06:50:36,06:50:36,5465,13,,,,11810.7,0
12412050,06:50:59,06:50:59,9502,14,,,,12026.97,0
12412050,06:51:37,06:51:37,4849,15,,,,12370.83,0
12412050,06:56:00,06:56:00,6607,16,,,,15735.23,
12412050,06:58:18,06:58:18,6580,17,,,,17424.16,0
12412050,07:01:00,07:01:00,9514,18,,,,18899.98,
12412050,07:03:00,07:03:00,9516,19,,,,19364.06,
12412050,07:04:00,07:04:00,9518,20,,,,19653.48,
12412050,07:04:34,07:04:34,3326,21,,,,20088.17,0
12412050,07:04:55,07:04:55,3327,22,,,,20359.17,0
12412050,07:05:46,07:05:46,3328,23,,,,21058.93,0
12412050,07:06:01,07:06:01,3329,24,,,,21275.25,0
12412050,07:06:31,07:06:31,7680,25,,,,21644.65,0
12412050,07:06:52,07:06:52,3331,26,,,,21955.84,0
12412050,07:07:05,07:07:05,7362,27,,,,22105.01,0
12412050,07:07:21,07:07:21,3334,28,,,,22325.93,0
12412050,07:07:36,07:07:36,3335,29,,,,22532.76,0
12412050,07:08:02,07:08:02,3336,30,,,,22890.36,0
12412050,07:08:22,07:08:22,3337,31,,,,23156.89,0
12412050,07:09:00,07:09:00,7842,32,,,,23633.83,
12412050,07:09:24,07:09:24,9699,33,,,,23877.08,0
12412050,07:10:39,07:10:39,10594,34,,,,24628.3,0
12412050,07:11:46,07:11:46,9781,35,,,,25335.35,0
12412050,07:12:41,07:12:41,9779,36,,,,25803.7,0
12412050,07:13:57,07:13:57,9776,37,,,,26156.67,0
12412050,07:14:20,07:14:20,9774,38,,,,26383.11,0
12412050,07:14:43,07:14:43,9773,39,,,,26603.84,0
12412050,07:15:04,07:15:04,6045,40,,,,26811.99,0
12412050,07:15:44,07:15:44,7838,41,,,,27220.63,0
12412050,07:16:00,07:16:00,9772,42,,,,27393.87,
12412060,06:23:00,06:23:00,9947,1,,,1,0,
12412060,06:27:45,06:27:45,5732,2,,,,956.47,0
12412060,06:30:00,06:30:00,2127,3,,,,1583.67,
12412060,06:31:03,06:31:03,3836,4,,,,2240.8,0
12412060,06:38:00,06:38:00,2452,5,,,,6181.08,
12412060,06:40:00,06:40:00,18,6,,,,7612.35,
12412060,06:41:18,06:41:18,9506,7,,,,8025.4,0
12412060,06:47:00,06:47:00,7096,8,,,,9830.35,
12412060,06:47:53,06:47:53,9503,9,,,,10340.69,0
12412060,06:48:16,06:48:16,2388,10,,,,10571.83,0
12412060,06:48:55,06:48:55,2389,11,,,,10926.06,0
12412060,06:50:00,06:50:00,3481,12,,,,11529.63,0
12412060,06:50:36,06:50:36,5465,13,,,,11810.7,0
12412060,06:50:59,06:50:59,9502,14,,,,12026.97,0
12412060,06:51:37,06:51:37,4849,15,,,,12370.83,0
12412060,06:56:00,06:56:00,6607,16,,,,15735.23,
12412060,06:58:18,06:58:18,6580,17,,,,17424.16,0
12412060,07:01:00,07:01:00,9514,18,,,,18899.98,
12412060,07:03:00,07:03:00,9516,19,,,,19364.06,
12412060,07:04:00,07:04:00,9518,20,,,,19653.48,
12412060,07:04:34,07:04:34,3326,21,,,,20088.17,0
12412060,07:04:55,07:04:55,3327,22,,,,20359.17,0
12412060,07:05:46,07:05:46,3328,23,,,,21058.93,0
12412060,07:06:01,07:06:01,3329,24,,,,21275.25,0
12412060,07:06:31,07:06:31,7680,25,,,,21644.65,0
12412060,07:06:52,07:06:52,3331,26,,,,21955.84,0
12412060,07:07:05,07:07:05,7362,27,,,,22105.01,0
12412060,07:07:21,07:07:21,3334,28,,,,22325.93,0
12412060,07:07:36,07:07:36,3335,29,,,,22532.76,0
12412060,07:08:02,07:08:02,3336,30,,,,22890.36,0
12412060,07:08:22,07:08:22,3337,31,,,,23156.89,0
12412060,07:09:00,07:09:00,7842,32,,,,23633.83,
12412060,07:09:24,07:09:24,9699,33,,,,23877.08,0
12412060,07:10:39,07:10:39,10594,34,,,,24628.3,0
12412060,07:11:46,07:11:46,9781,35,,,,25335.35,0
12412060,07:12:41,07:12:41,9779,36,,,,25803.7,0
12412060,07:13:57,07:13:57,9776,37,,,,26156.67,0
12412060,07:14:20,07:14:20,9774,38,,,,26383.11,0
12412060,07:14:43,07:14:43,9773,39,,,,26603.84,0
12412060,07:15:04,07:15:04,6045,40,,,,26811.99,0
12412060,07:15:44,07:15:44,7838,41,,,,27220.63,0
12412060,07:16:00,07:16:00,9772,42,,,,27393.87,
12412080,06:23:00,06:23:00,9947,1,,,1,0,
12412080,06:27:45,06:27:45,5732,2,,,,956.47,0
12412080,06:30:00,06:30:00,2127,3,,,,1583.67,
12412080,06:31:03,06:31:03,3836,4,,,,2240.8,0
12412080,06:38:00,06:38:00,2452,5,,,,6181.08,
12412080,06:40:00,06:40:00,18,6,,,,7612.35,
12412080,06:41:18,06:41:18,9506,7,,,,8025.4,0
12412080,06:47:00,06:47:00,7096,8,,,,9830.35,
12412080,06:47:53,06:47:53,9503,9,,,,10340.69,0
12412080,06:48:16,06:48:16,2388,10,,,,10571.83,0
12412080,06:48:55,06:48:55,2389,11,,,,10926.06,0
12412080,06:50:00,06:50:00,3481,12,,,,11529.63,0
12412080,06:50:36,06:50:36,5465,13,,,,11810.7,0
12412080,06:50:59,06:50:59,9502,14,,,,12026.97,0
12412080,06:51:37,06:51:37,4849,15,,,,12370.83,0
12412080,06:56:00,06:56:00,6607,16,,,,15735.23,
12412080,06:58:18,06:58:18,6580,17,,,,17424.16,0
12412080,07:01:00,07:01:00,9514,18,,,,18899.98,
12412080,07:03:00,07:03:00,9516,19,,,,19364.06,
12412080,07:04:00,07:04:00,9518,20,,,,19653.48,
12412080,07:04:34,07:04:34,3326,21,,,,20088.17,0
12412080,07:04:55,07:04:55,3327,22,,,,20359.17,0
12412080,07:05:46,07:05:46,3328,23,,,,21058.93,0
12412080,07:06:01,07:06:01,3329,24,,,,21275.25,0
12412080,07:06:31,07:06:31,7680,25,,,,21644.65,0
12412080,07:06:52,07:06:52,3331,26,,,,21955.84,0
12412080,07:07:05,07:07:05,7362,27,,,,22105.01,0
12412080,07:07:21,07:07:21,3334,28,,,,22325.93,0
12412080,07:07:36,07:07:36,3335,29,,,,22532.76,0
12412080,07:08:02,07:08:02,3336,30,,,,22890.36,0
12412080,07:08:22,07:08:22,3337,31,,,,23156.89,0
12412080,07:09:00,07:09:00,7842,32,,,,23633.83,
12412080,07:09:24,07:09:24,9699,33,,,,23877.08,0
12412080,07:10:39,07:10:39,10594,34,,,,24628.3,0
12412080,07:11:46,07:11:46,9781,35,,,,25335.35,0
12412080,07:12:41,07:12:41,9779,36,,,,25803.7,0
12412080,07:13:57,07:13:57,9776,37,,,,26156.67,0
12412080,07:14:20,07:14:20,9774,38,,,,26383.11,0
12412080,07:14:43,07:14:43,9773,39,,,,26603.84,0
12412080,07:15:04,07:15:04,6045,40,,,,26811.99,0
12412080,07:15:44,07:15:44,7838,41,,,,27220.63,0
12412080,07:16:00,07:16:00,9772,42,,,,27393.87,
1245020,13:27:00,13:27:00,9947,1,,,1,0,
1245020,13:31:45,13:31:45,5732,2,,,,956.47,0
1245020,13:34:00,13:34:00,2127,3,,,,1583.67,
1245020,13:34:55,13:34:55,3836,4,,,,2240.8,0
1245020,13:41:00,13:41:00,2452,5,,,,6181.08,
1245020,13:43:00,13:43:00,18,6,,,,7612.35,
1245020,13:44:18,13:44:18,9506,7,,,,8025.4,0
1245020,13:50:00,13:50:00,7096,8,,,,9830.35,
1245020,13:50:59,13:50:59,9503,9,,,,10340.69,0
1245020,13:51:25,13:51:25,2388,10,,,,10571.83,0
1245020,13:52:08,13:52:08,2389,11,,,,10926.06,0
1245020,13:53:20,13:53:20,3481,12,,,,11529.63,0
1245020,13:54:00,13:54:00,5465,13,,,,11810.7,0
1245020,13:54:26,13:54:26,9502,14,,,,12026.97,0
1245020,13:55:08,13:55:08,4849,15,,,,12370.83,0
1245020,14:00:00,14:00:00,6607,16,,,,15735.23,
1245020,14:02:18,14:02:18,6580,17,,,,17424.16,0
1245020,14:05:00,14:05:00,9514,18,,,,18899.98,
1245020,14:07:00,14:07:00,9516,19,,,,19364.06,
1245020,14:08:00,14:08:00,9518,20,,,,19653.48,
1245020,14:08:41,14:08:41,3326,21,,,,20088.17,0
1245020,14:09:06,14:09:06,3327,22,,,,20359.17,0
1245020,14:10:08,14:10:08,3328,23,,,,21058.93,0
1245020,14:10:26,14:10:26,3329,24,,,,21275.25,0
1245020,14:11:02,14:11:02,7680,25,,,,21644.65,0
1245020,14:11:27,14:11:27,3331,26,,,,21955.84,0
1245020,14:11:42,14:11:42,7362,27,,,,22105.01,0
1245020,14:12:01,14:12:01,3334,28,,,,22325.93,0
1245020,14:12:19,14:12:19,3335,29,,,,22532.76,0
1245020,14:12:51,14:12:51,3336,30,,,,22890.36,0
1245020,14:13:15,14:13:15,3337,31,,,,23156.89,0
1245020,14:14:00,14:14:00,7842,32,,,,23633.83,
1245020,14:14:28,14:14:28,9699,33,,,,23877.08,0
1245020,14:15:54,14:15:54,10594,34,,,,24628.3,0
1245020,14:17:10,14:17:10,9781,35,,,,25335.35,0
1245020,14:18:13,14:18:13,9779,36,,,,25803.7,0
1245020,14:19:40,14:19:40,9776,37,,,,26156.67,0
1245020,14:20:06,14:20:06,9774,38,,,,26383.11,0
1245020,14:20:33,14:20:33,9773,39,,,,26603.84,0
1245020,14:20:57,14:20:57,6045,40,,,,26811.99,0
1245020,14:21:42,14:21:42,7838,41,,,,27220.63,0
1245020,14:22:00,14:22:00,9772,42,,,,27393.87,
1245030,13:27:00,13:27:00,9947,1,,,1,0,
1245030,13:31:45,13:31:45,5732,2,,,,956.47,0
1245030,13:34:00,13:34:00,2127,3,,,,1583.67,
1245030,13:34:55,13:34:55,3836,4,,,,2240.8,0
1245030,13:41:00,13:41:00,2452,5,,,,6181.08,
1245030,13:43:00,13:43:00,18,6,,,,7612.35,
1245030,13:44:18,13:44:18,9506,7,,,,8025.4,0
1245030,13:50:00,13:50:00,7096,8,,,,9830.35,
1245030,13:50:59,13:50:59,9503,9,,,,10340.69,0
1245030,13:51:25,13:51:25,2388,10,,,,10571.83,0
1245030,13:52:08,13:52:08,2389,11,,,,10926.06,0
1245030,13:53:20,13:53:20,3481,12,,,,11529.63,0
1245030,13:54:00,13:54:00,5465,13,,,,11810.7,0
1245030,13:54:26,13:54:26,9502,14,,,,12026.97,0
1245030,13:55:08,13:55:08,4849,15,,,,12370.83,0
1245030,14:00:00,14:00:00,6607,16,,,,15735.23,
1245030,14:02:18,14:02:18,6580,17,,,,17424.16,0
1245030,14:05:00,14:05:00,9514,18,,,,18899.98,
1245030,14:07:00,14:07:00,9516,19,,,,19364.06,
1245030,14:08:00,14:08:00,9518,20,,,,19653.48,
1245030,14:08:41,14:08:41,3326,21,,,,20088.17,0
1245030,14:09:06,14:09:06,3327,22,,,,20359.17,0
1245030,14:10:08,14:10:08,3328,23,,,,21058.93,0
1245030,14:10:26,14:10:26,3329,24,,,,21275.25,0
1245030,14:11:02,14:11:02,7680,25,,,,21644.65,0
1245030,14:11:27,14:11:27,3331,26,,,,21955.84,0
1245030,14:11:42,14:11:42,7362,27,,,,22105.01,0
1245030,14:12:01,14:12:01,3334,28,,,,22325.93,0
1245030,14:12:19,14:12:19,3335,29,,,,22532.76,0
1245030,14:12:51,14:12:51,3336,30,,,,22890.36,0
1245030,14:13:15,14:13:15,3337,31,,,,23156.89,0
1245030,14:14:00,14:14:00,7842,32,,,,23633.83,
1245030,14:14:28,14:14:28,9699,33,,,,23877.08,0
1245030,14:15:54,14:15:54,10594,34,,,,24628.3,0
1245030,14:17:10,14:17:10,9781,35,,,,25335.35,0
1245030,14:18:13,14:18:13,9779,36,,,,25803.7,0
1245030,14:19:40,14:19:40,9776,37,,,,26156.67,0
1245030,14:20:06,14:20:06,9774,38,,,,26383.11,0
1245030,14:20:33,14:20:33,9773,39,,,,26603.84,0
1245030,14:20:57,14:20:57,6045,40,,,,26811.99,0
1245030,14:21:42,14:21:42,7838,41,,,,27220.63,0
1245030,14:22:00,14:22:00,9772,42,,,,27393.87,
1245040,13:27:00,13:27:00,9947,1,,,1,0,
1245040,13:31:45,13:31:45,5732,2,,,,956.47,0
1245040,13:34:00,13:34:00,2127,3,,,,1583.67,
1245040,13:34:55,13:34:55,3836,4,,,,2240.8,0
1245040,13:41:00,13:41:00,2452,5,,,,6181.08,
1245040,13:43:00,13:43:00,18,6,,,,7612.35,
1245040,13:44:18,13:44:18,9506,7,,,,8025.4,0
1245040,13:50:00,13:50:00,7096,8,,,,9830.35,
1245040,13:50:59,13:50:59,9503,9,,,,10340.69,0
1245040,13:51:25,13:51:25,2388,10,,,,10571.83,0
1245040,13:52:08,13:52:08,2389,11,,,,10926.06,0
1245040,13:53:20,13:53:20,3481,12,,,,11529.63,0
1245040,13:54:00,13:54:00,5465,13,,,,11810.7,0
1245040,13:54:26,13:54:26,9502,14,,,,12026.97,0
1245040,13:55:08,13:55:08,4849,15,,,,12370.83,0
1245040,14:00:00,14:00:00,6607,16,,,,15735.23,
1245040,14:02:18,14:02:18,6580,17,,,,17424.16,0
1245040,14:05:00,14:05:00,9514,18,,,,18899.98,
1245040,14:07:00,14:07:00,9516,19,,,,19364.06,
1245040,14:08:00,14:08:00,9518,20,,,,19653.48,
1245040,14:08:41,14:08:41,3326,21,,,,20088.17,0
1245040,14:09:06,14:09:06,3327,22,,,,20359.17,0
1245040,14:10:08,14:10:08,3328,23,,,,21058.93,0
1245040,14:10:26,14:10:26,3329,24,,,,21275.25,0
1245040,14:11:02,14:11:02,7680,25,,,,21644.65,0
1245040,14:11:27,14:11:27,3331,26,,,,21955.84,0
1245040,14:11:42,14:11:42,7362,27,,,,22105.01,0
1245040,14:12:01,14:12:01,3334,28,,,,22325.93,0
1245040,14:12:19,14:12:19,3335,29,,,,22532.76,0
1245040,14:12:51,14:12:51,3336,30,,,,22890.36,0
1245040,14:13:15,14:13:15,3337,31,,,,23156.89,0
1245040,14:14:00,14:14:00,7842,32,,,,23633.83,
1245040,14:14:28,14:14:28,9699,33,,,,23877.08,0
1245040,14:15:54,14:15:54,10594,34,,,,24628.3,0
1245040,14:17:10,14:17:10,9781,35,,,,25335.35,0
1245040,14:18:13,14:18:13,9779,36,,,,25803.7,0
1245040,14:19:40,14:19:40,9776,37,,,,26156.67,0
1245040,14:20:06,14:20:06,9774,38,,,,26383.11,0
1245040,14:20:33,14:20:33,9773,39,,,,26603.84,0
1245040,14:20:57,14:20:57,6045,40,,,,26811.99,0
1245040,14:21:42,14:21:42,7838,41,,,,27220.63,0
1245040,14:22:00,14:22:00,9772,42,,,,27393.87,
1245050,13:27:00,13:27:00,9947,1,,,1,0,
1245050,13:31:45,13:31:45,5732,2,,,,956.47,0
1245050,13:34:00,13:34:00,2127,3,,,,1583.67,
1245050,13:34:55,13:34:55,3836,4,,,,2240.8,0
1245050,13:41:00,13:41:00,2452,5,,,,6181.08,
1245050,13:43:00,13:43:00,18,6,,,,7612.35,
1245050,13:44:18,13:44:18,9506,7,,,,8025.4,0
1245050,13:50:00,13:50:00,7096,8,,,,9830.35,
1245050,13:50:59,13:50:59,9503,9,,,,10340.69,0
1245050,13:51:25,13:51:25,2388,10,,,,10571.83,0
1245050,13:52:08,13:52:08,2389,11,,,,10926.06,0
1245050,13:53:20,13:53:20,3481,12,,,,11529.63,0
1245050,13:54:00,13:54:00,5465,13,,,,11810.7,0
1245050,13:54:26,13:54:26,9502,14,,,,12026.97,0
1245050,13:55:08,13:55:08,4849,15,,,,12370.83,0
1245050,14:00:00,14:00:00,6607,16,,,,15735.23,
1245050,14:02:18,14:02:18,6580,17,,,,17424.16,0
1245050,14:05:00,14:05:00,9514,18,,,,18899.98,
1245050,14:07:00,14:07:00,9516,19,,,,19364.06,
1245050,14:08:00,14:08:00,9518,20,,,,19653.48,
1245050,14:08:41,14:08:41,3326,21,,,,20088.17,0
1245050,14:09:06,14:09:06,3327,22,,,,20359.17,0
1245050,14:10:08,14:10:08,3328,23,,,,21058.93,0
1245050,14:10:26,14:10:26,3329,24,,,,21275.25,0
1245050,14:11:02,14:11:02,7680,25,,,,21644.65,0
1245050,14:11:27,14:11:27,3331,26,,,,21955.84,0
1245050,14:11:42,14:11:42,7362,27,,,,22105.01,0
1245050,14:12:01,14:12:01,3334,28,,,,22325.93,0
1245050,14:12:19,14:12:19,3335,29,,,,22532.76,0
1245050,14:12:51,14:12:51,3336,30,,,,22890.36,0
1245050,14:13:15,14:13:15,3337,31,,,,23156.89,0
1245050,14:14:00,14:14:00,7842,32,,,,23633.83,
1245050,14:14:28,14:14:28,9699,33,,,,23877.08,0
1245050,14:15:54,14:15:54,10594,34,,,,24628.3,0
1245050,14:17:10,14:17:10,9781,35,,,,25335.35,0
1245050,14:18:13,14:18:13,9779,36,,,,25803.7,0
1245050,14:19:40,14:19:40,9776,37,,,,26156.67,0
1245050,14:20:06,14:20:06,9774,38,,,,26383.11,0
1245050,14:20:33,14:20:33,9773,39,,,,26603.84,0
1245050,14:20:57,14:20:57,6045,40,,,,26811.99,0
1245050,14:21:42,14:21:42,7838,41,,,,27220.63,0
1245050,14:22:00,14:22:00,9772,42,,,,27393.87,
1245060,13:27:00,13:27:00,9947,1,,,1,0,
1245060,13:31:45,13:31:45,5732,2,,,,956.47,0
1245060,13:34:00,13:34:00,2127,3,,,,1583.67,
1245060,13:34:55,13:34:55,3836,4,,,,2240.8,0
1245060,13:41:00,13:41:00,2452,5,,,,6181.08,
1245060,13:43:00,13:43:00,18,6,,,,7612.35,
1245060,13:44:18,13:44:18,9506,7,,,,8025.4,0
1245060,13:50:00,13:50:00,7096,8,,,,9830.35,
1245060,13:50:59,13:50:59,9503,9,,,,10340.69,0
1245060,13:51:25,13:51:25,2388,10,,,,10571.83,0
1245060,13:52:08,13:52:08,2389,11,,,,10926.06,0
1245060,13:53:20,13:53:20,3481,12,,,,11529.63,0
1245060,13:54:00,13:54:00,5465,13,,,,11810.7,0
1245060,13:54:26,13:54:26,9502,14,,,,12026.97,0
1245060,13:55:08,13:55:08,4849,15,,,,12370.83,0
1245060,14:00:00,14:00:00,6607,16,,,,15735.23,
1245060,14:02:18,14:02:18,6580,17,,,,17424.16,0
1245060,14:05:00,14:05:00,9514,18,,,,18899.98,
1245060,14:07:00,14:07:00,9516,19,,,,19364.06,
1245060,14:08:00,14:08:00,9518,20,,,,19653.48,
1245060,14:08:41,14:08:41,3326,21,,,,20088.17,0
1245060,14:09:06,14:09:06,3327,22,,,,20359.17,0
1245060,14:10:08,14:10:08,3328,23,,,,21058.93,0
1245060,14:10:26,14:10:26,3329,24,,,,21275.25,0
1245060,14:11:02,14:11:02,7680,25,,,,21644.65,0
1245060,14:11:27,14:11:27,3331,26,,,,21955.84,0
1245060,14:11:42,14:11:42,7362,27,,,,22105.01,0
1245060,14:12:01,14:12:01,3334,28,,,,22325.93,0
1245060,14:12:19,14:12:19,3335,29,,,,22532.76,0
1245060,14:12:51,14:12:51,3336,30,,,,22890.36,0
1245060,14:13:15,14:13:15,3337,31,,,,23156.89,0
1245060,14:14:00,14:14:00,7842,32,,,,23633.83,
1245060,14:14:28,14:14:28,9699,33,,,,23877.08,0
1245060,14:15:54,14:15:54,10594,34,,,,24628.3,0
1245060,14:17:10,14:17:10,9781,35,,,,25335.35,0
1245060,14:18:13,14:18:13,9779,36,,,,25803.7,0
1245060,14:19:40,14:19:40,9776,37,,,,26156.67,0
1245060,14:20:06,14:20:06,9774,38,,,,26383.11,0
1245060,14:20:33,14:20:33,9773,39,,,,26603.84,0
1245060,14:20:57,14:20:57,6045,40,,,,26811.99,0
1245060,14:21:42,14:21:42,7838,41,,,,27220.63,0
1245060,14:22:00,14:22:00,9772,42,,,,27393.87,
1245080,13:27:00,13:27:00,9947,1,,,1,0,
1245080,13:31:45,13:31:45,5732,2,,,,956.47,0
1245080,13:34:00,13:34:00,2127,3,,,,1583.67,
1245080,13:34:55,13:34:55,3836,4,,,,2240.8,0
1245080,13:41:00,13:41:00,2452,5,,,,6181.08,
1245080,13:43:00,13:43:00,18,6,,,,7612.35,
1245080,13:44:18,13:44:18,9506,7,,,,8025.4,0
1245080,13:50:00,13:50:00,7096,8,,,,9830.35,
1245080,13:50:59,13:50:59,9503,9,,,,10340.69,0
1245080,13:51:25,13:51:25,2388,10,,,,10571.83,0
1245080,13:52:08,13:52:08,2389,11,,,,10926.06,0
1245080,13:53:20,13:53:20,3481,12,,,,11529.63,0
1245080,13:54:00,13:54:00,5465,13,,,,11810.7,0
1245080,13:54:26,13:54:26,9502,14,,,,12026.97,0
1245080,13:55:08,13:55:08,4849,15,,,,12370.83,0
1245080,14:00:00,14:00:00,6607,16,,,,15735.23,
1245080,14:02:18,14:02:18,6580,17,,,,17424.16,0
1245080,14:05:00,14:05:00,9514,18,,,,18899.98,
1245080,14:07:00,14:07:00,9516,19,,,,19364.06,
1245080,14:08:00,14:08:00,9518,20,,,,19653.48,
1245080,14:08:41,14:08:41,3326,21,,,,20088.17,0
1245080,14:09:06,14:09:06,3327,22,,,,20359.17,0
1245080,14:10:08,14:10:08,3328,23,,,,21058.93,0
1245080,14:10:26,14:10:26,3329,24,,,,21275.25,0
1245080,14:11:02,14:11:02,7680,25,,,,21644.65,0
1245080,14:11:27,14:11:27,3331,26,,,,21955.84,0
1245080,14:11:42,14:11:42,7362,27,,,,22105.01,0
1245080,14:12:01,14:12:01,3334,28,,,,22325.93,0
1245080,14:12:19,14:12:19,3335,29,,,,22532.76,0
1245080,14:12:51,14:12:51,3336,30,,,,22890.36,0
1245080,14:13:15,14:13:15,3337,31,,,,23156.89,0
1245080,14:14:00,14:14:00,7842,32,,,,23633.83,
1245080,14:14:28,14:14:28,9699,33,,,,23877.08,0
1245080,14:15:54,14:15:54,10594,34,,,,24628.3,0
1245080,14:17:10,14:17:10,9781,35,,,,25335.35,0
1245080,14:18:13,14:18:13,9779,36,,,,25803.7,0
1245080,14:19:40,14:19:40,9776,37,,,,26156.67,0
1245080,14:20:06,14:20:06,9774,38,,,,26383.11,0
1245080,14:20:33,14:20:33,9773,39,,,,26603.84,0
1245080,14:20:57,14:20:57,6045,40,,,,26811.99,0
1245080,14:21:42,14:21:42,7838,41,,,,27220.63,0
1245080,14:22:00,14:22:00,9772,42,,,,27393.87,
12471010,11:58:00,11:58:00,9947,1,,,1,0,
12471010,12:00:43,12:00:43,5732,2,,,,956.47,0
12471010,12:02:00,12:02:00,2127,3,,,,1583.67,
12471010,12:03:03,12:03:03,3836,4,,,,2240.8,0
12471010,12:10:00,12:10:00,2452,5,,,,6181.08,
12471010,12:13:00,12:13:00,18,6,,,,7612.35,
12471010,12:14:07,12:14:07,9506,7,,,,8025.4,0
12471010,12:19:00,12:19:00,7096,8,,,,9830.35,
12471010,12:19:53,12:19:53,9503,9,,,,10340.69,0
12471010,12:20:16,12:20:16,2388,10,,,,10571.83,0
12471010,12:20:55,12:20:55,2389,11,,,,10926.06,0
12471010,12:22:00,12:22:00,3481,12,,,,11529.63,0
12471010,12:22:36,12:22:36,5465,13,,,,11810.7,0
12471010,12:22:59,12:22:59,9502,14,,,,12026.97,0
12471010,12:23:37,12:23:37,4849,15,,,,12370.83,0
12471010,12:28:00,12:28:00,6607,16,,,,15735.23,
12471010,12:30:18,12:30:18,6580,17,,,,17424.16,0
12471010,12:33:00,12:33:00,9514,18,,,,18899.98,
12471010,12:34:00,12:34:00,9516,19,,,,19364.06,
12471010,12:37:00,12:37:00,9518,20,,,,19653.48,
12471010,12:37:48,12:37:48,3326,21,,,,20088.17,0
12471010,12:38:17,12:38:17,3327,22,,,,20359.17,0
12471010,12:39:29,12:39:29,3328,23,,,,21058.93,0
12471010,12:39:50,12:39:50,3329,24,,,,21275.25,0
12471010,12:40:32,12:40:32,7680,25,,,,21644.65,0
12471010,12:41:01,12:41:01,3331,26,,,,21955.84,0
12471010,12:41:19,12:41:19,7362,27,,,,22105.01,0
12471010,12:41:42,12:41:42,3334,28,,,,22325.93,0
12471010,12:42:03,12:42:03,3335,29,,,,22532.76,0
12471010,12:42:39,12:42:39,3336,30,,,,22890.36,0
12471010,12:43:07,12:43:07,3337,31,,,,23156.89,0
12471010,12:44:00,12:44:00,7842,32,,,,23633.83,
12471010,12:44:39,12:44:39,9699,33,,,,23877.08,0
12471010,12:46:36,12:46:36,10594,34,,,,24628.3,0
12471010,12:48:21,12:48:21,9781,35,,,,25335.35,0
12471010,12:49:48,12:49:48,9779,36,,,,25803.7,0
12471010,12:51:48,12:51:48,9776,37,,,,26156.67,0
12471010,12:52:23,12:52:23,9774,38,,,,26383.11,0
12471010,12:53:00,12:53:00,9773,39,,,,26603.84,0
12471010,12:53:33,12:53:33,6045,40,,,,26811.99,0
12471010,12:54:35,12:54:35,7838,41,,,,27220.63,0
12471010,12:55:00,12:55:00,9772,42,,,,27393.87,
12471100,11:58:00,11:58:00,9947,1,,,1,0,
12471100,12:00:43,12:00:43,5732,2,,,,956.47,0
12471100,12:02:00,12:02:00,2127,3,,,,1583.67,
12471100,12:03:03,12:03:03,3836,4,,,,2240.8,0
12471100,12:10:00,12:10:00,2452,5,,,,6181.08,
12471100,12:13:00,12:13:00,18,6,,,,7612.35,
12471100,12:14:07,12:14:07,9506,7,,,,8025.4,0
12471100,12:19:00,12:19:00,7096,8,,,,9830.35,
12471100,12:19:53,12:19:53,9503,9,,,,10340.69,0
12471100,12:20:16,12:20:16,2388,10,,,,10571.83,0
12471100,12:20:55,12:20:55,2389,11,,,,10926.06,0
12471100,12:22:00,12:22:00,3481,12,,,,11529.63,0
12471100,12:22:36,12:22:36,5465,13,,,,11810.7,0
12471100,12:22:59,12:22:59,9502,14,,,,12026.97,0
12471100,12:23:37,12:23:37,4849,15,,,,12370.83,0
12471100,12:28:00,12:28:00,6607,16,,,,15735.23,
12471100,12:30:18,12:30:18,6580,17,,,,17424.16,0
12471100,12:33:00,12:33:00,9514,18,,,,18899.98,
12471100,12:34:00,12:34:00,9516,19,,,,19364.06,
12471100,12:37:00,12:37:00,9518,20,,,,19653.48,
12471100,12:37:48,12:37:48,3326,21,,,,20088.17,0
12471100,12:38:17,12:38:17,3327,22,,,,20359.17,0
12471100,12:39:29,12:39:29,3328,23,,,,21058.93,0
12471100,12:39:50,12:39:50,3329,24,,,,21275.25,0
12471100,12:40:32,12:40:32,7680,25,,,,21644.65,0
12471100,12:41:01,12:41:01,3331,26,,,,21955.84,0
12471100,12:41:19,12:41:19,7362,27,,,,22105.01,0
12471100,12:41:42,12:41:42,3334,28,,,,22325.93,0
12471100,12:42:03,12:42:03,3335,29,,,,22532.76,0
12471100,12:42:39,12:42:39,3336,30,,,,22890.36,0
12471100,12:43:07,12:43:07,3337,31,,,,23156.89,0
12471100,12:44:00,12:44:00,7842,32,,,,23633.83,
12471100,12:44:39,12:44:39,9699,33,,,,23877.08,0
12471100,12:46:36,12:46:36,10594,34,,,,24628.3,0
12471100,12:48:21,12:48:21,9781,35,,,,25335.35,0
12471100,12:49:48,12:49:48,9779,36,,,,25803.7,0
12471100,12:51:48,12:51:48,9776,37,,,,26156.67,0
12471100,12:52:23,12:52:23,9774,38,,,,26383.11,0
12471100,12:53:00,12:53:00,9773,39,,,,26603.84,0
12471100,12:53:33,12:53:33,6045,40,,,,26811.99,0
12471100,12:54:35,12:54:35,7838,41,,,,27220.63,0
12471100,12:55:00,12:55:00,9772,42,,,,27393.87,
12471110,11:58:00,11:58:00,9947,1,,,1,0,
12471110,12:00:43,12:00:43,5732,2,,,,956.47,0
12471110,12:02:00,12:02:00,2127,3,,,,1583.67,
12471110,12:03:03,12:03:03,3836,4,,,,2240.8,0
12471110,12:10:00,12:10:00,2452,5,,,,6181.08,
12471110,12:13:00,12:13:00,18,6,,,,7612.35,
12471110,12:14:07,12:14:07,9506,7,,,,8025.4,0
12471110,12:19:00,12:19:00,7096,8,,,,9830.35,
12471110,12:19:53,12:19:53,9503,9,,,,10340.69,0
12471110,12:20:16,12:20:16,2388,10,,,,10571.83,0
12471110,12:20:55,12:20:55,2389,11,,,,10926.06,0
12471110,12:22:00,12:22:00,3481,12,,,,11529.63,0
12471110,12:22:36,12:22:36,5465,13,,,,11810.7,0
12471110,12:22:59,12:22:59,9502,14,,,,12026.97,0
12471110,12:23:37,12:23:37,4849,15,,,,12370.83,0
12471110,12:28:00,12:28:00,6607,16,,,,15735.23,
12471110,12:30:18,12:30:18,6580,17,,,,17424.16,0
12471110,12:33:00,12:33:00,9514,18,,,,18899.98,
12471110,12:34:00,12:34:00,9516,19,,,,19364.06,
12471110,12:37:00,12:37:00,9518,20,,,,19653.48,
12471110,12:37:48,12:37:48,3326,21,,,,20088.17,0
12471110,12:38:17,12:38:17,3327,22,,,,20359.17,0
12471110,12:39:29,12:39:29,3328,23,,,,21058.93,0
12471110,12:39:50,12:39:50,3329,24,,,,21275.25,0
12471110,12:40:32,12:40:32,7680,25,,,,21644.65,0
12471110,12:41:01,12:41:01,3331,26,,,,21955.84,0
12471110,12:41:19,12:41:19,7362,27,,,,22105.01,0
12471110,12:41:42,12:41:42,3334,28,,,,22325.93,0
12471110,12:42:03,12:42:03,3335,29,,,,22532.76,0
12471110,12:42:39,12:42:39,3336,30,,,,22890.36,0
12471110,12:43:07,12:43:07,3337,31,,,,23156.89,0
12471110,12:44:00,12:44:00,7842,32,,,,23633.83,
12471110,12:44:39,12:44:39,9699,33,,,,23877.08,0
12471110,12:46:36,12:46:36,10594,34,,,,24628.3,0
12471110,12:48:21,12:48:21,9781,35,,,,25335.35,0
12471110,12:49:48,12:49:48,9779,36,,,,25803.7,0
12471110,12:51:48,12:51:48,9776,37,,,,26156.67,0
12471110,12:52:23,12:52:23,9774,38,,,,26383.11,0
12471110,12:53:00,12:53:00,9773,39,,,,26603.84,0
12471110,12:53:33,12:53:33,6045,40,,,,26811.99,0
12471110,12:54:35,12:54:35,7838,41,,,,27220.63,0
12471110,12:55:00,12:55:00,9772,42,,,,27393.87,
12643010,10:28:00,10:28:00,9947,1,,,1,0,
12643010,10:30:43,10:30:43,5732,2,,,,956.47,0
12643010,10:32:00,10:32:00,2127,3,,,,1583.67,
12643010,10:33:03,10:33:03,3836,4,,,,2240.8,0
12643010,10:40:00,10:40:00,2452,5,,,,6181.08,
12643010,10:43:00,10:43:00,18,6,,,,7612.35,
12643010,10:44:07,10:44:07,9506,7,,,,8025.4,0
12643010,10:49:00,10:49:00,7096,8,,,,9830.35,
12643010,10:49:53,10:49:53,9503,9,,,,10340.69,0
12643010,10:50:16,10:50:16,2388,10,,,,10571.83,0
12643010,10:50:55,10:50:55,2389,11,,,,10926.06,0
12643010,10:52:00,10:52:00,3481,12,,,,11529.63,0
12643010,10:52:36,10:52:36,5465,13,,,,11810.7,0
12643010,10:52:59,10:52:59,9502,14,,,,12026.97,0
12643010,10:53:37,10:53:37,4849,15,,,,12370.83,0
12643010,10:58:00,10:58:00,6607,16,,,,15735.23,
12643010,11:00:18,11:00:18,6580,17,,,,17424.16,0
12643010,11:03:00,11:03:00,9514,18,,,,18899.98,
12643010,11:04:00,11:04:00,9516,19,,,,19364.06,
12643010,11:07:00,11:07:00,9518,20,,,,19653.48,
12643010,11:07:48,11:07:48,3326,21,,,,20088.17,0
12643010,11:08:17,11:08:17,3327,22,,,,20359.17,0
12643010,11:09:29,11:09:29,3328,23,,,,21058.93,0
12643010,11:09:50,11:09:50,3329,24,,,,21275.25,0
12643010,11:10:32,11:10:32,7680,25,,,,21644.65,0
12643010,11:11:01,11:11:01,3331,26,,,,21955.84,0
12643010,11:11:19,11:11:19,7362,27,,,,22105.01,0
12643010,11:11:42,11:11:42,3334,28,,,,22325.93,0
12643010,11:12:03,11:12:03,3335,29,,,,22532.76,0
12643010,11:12:39,11:12:39,3336,30,,,,22890.36,0
12643010,11:13:07,11:13:07,3337,31,,,,23156.89,0
12643010,11:14:00,11:14:00,7842,32,,,,23633.83,
12643010,11:14:39,11:14:39,9699,33,,,,23877.08,0
12643010,11:16:36,11:16:36,10594,34,,,,24628.3,0
12643010,11:18:21,11:18:21,9781,35,,,,25335.35,0
12643010,11:19:48,11:19:48,9779,36,,,,25803.7,0
12643010,11:21:48,11:21:48,9776,37,,,,26156.67,0
12643010,11:22:23,11:22:23,9774,38,,,,26383.11,0
12643010,11:23:00,11:23:00,9773,39,,,,26603.84,0
12643010,11:23:33,11:23:33,6045,40,,,,26811.99,0
12643010,11:24:35,11:24:35,7838,41,,,,27220.63,0
12643010,11:25:00,11:25:00,9772,42,,,,27393.87,
12643100,10:28:00,10:28:00,9947,1,,,1,0,
12643100,10:30:43,10:30:43,5732,2,,,,956.47,0
12643100,10:32:00,10:32:00,2127,3,,,,1583.67,
12643100,10:33:03,10:33:03,3836,4,,,,2240.8,0
12643100,10:40:00,10:40:00,2452,5,,,,6181.08,
12643100,10:43:00,10:43:00,18,6,,,,7612.35,
12643100,10:44:07,10:44:07,9506,7,,,,8025.4,0
12643100,10:49:00,10:49:00,7096,8,,,,9830.35,
12643100,10:49:53,10:49:53,9503,9,,,,10340.69,0
12643100,10:50:16,10:50:16,2388,10,,,,10571.83,0
12643100,10:50:55,10:50:55,2389,11,,,,10926.06,0
12643100,10:52:00,10:52:00,3481,12,,,,11529.63,0
12643100,10:52:36,10:52:36,5465,13,,,,11810.7,0
12643100,10:52:59,10:52:59,9502,14,,,,12026.97,0
12643100,10:53:37,10:53:37,4849,15,,,,12370.83,0
12643100,10:58:00,10:58:00,6607,16,,,,15735.23,
12643100,11:00:18,11:00:18,6580,17,,,,17424.16,0
12643100,11:03:00,11:03:00,9514,18,,,,18899.98,
12643100,11:04:00,11:04:00,9516,19,,,,19364.06,
12643100,11:07:00,11:07:00,9518,20,,,,19653.48,
12643100,11:07:48,11:07:48,3326,21,,,,20088.17,0
12643100,11:08:17,11:08:17,3327,22,,,,20359.17,0
12643100,11:09:29,11:09:29,3328,23,,,,21058.93,0
12643100,11:09:50,11:09:50,3329,24,,,,21275.25,0
12643100,11:10:32,11:10:32,7680,25,,,,21644.65,0
12643100,11:11:01,11:11:01,3331,26,,,,21955.84,0
12643100,11:11:19,11:11:19,7362,27,,,,22105.01,0
12643100,11:11:42,11:11:42,3334,28,,,,22325.93,0
12643100,11:12:03,11:12:03,3335,29,,,,22532.76,0
12643100,11:12:39,11:12:39,3336,30,,,,22890.36,0
12643100,11:13:07,11:13:07,3337,31,,,,23156.89,0
12643100,11:14:00,11:14:00,7842,32,,,,23633.83,
12643100,11:14:39,11:14:39,9699,33,,,,23877.08,0
12643100,11:16:36,11:16:36,10594,34,,,,24628.3,0
12643100,11:18:21,11:18:21,9781,35,,,,25335.35,0
12643100,11:19:48,11:19:48,9779,36,,,,25803.7,0
12643100,11:21:48,11:21:48,9776,37,,,,26156.67,0
12643100,11:22:23,11:22:23,9774,38,,,,26383.11,0
12643100,11:23:00,11:23:00,9773,39,,,,26603.84,0
12643100,11:23:33,11:23:33,6045,40,,,,26811.99,0
12643100,11:24:35,11:24:35,7838,41,,,,27220.63,0
12643100,11:25:00,11:25:00,9772,42,,,,27393.87,
12643110,10:28:00,10:28:00,9947,1,,,1,0,
12643110,10:30:43,10:30:43,5732,2,,,,956.47,0
12643110,10:32:00,10:32:00,2127,3,,,,1583.67,
12643110,10:33:03,10:33:03,3836,4,,,,2240.8,0
12643110,10:40:00,10:40:00,2452,5,,,,6181.08,
12643110,10:43:00,10:43:00,18,6,,,,7612.35,
12643110,10:44:07,10:44:07,9506,7,,,,8025.4,0
12643110,10:49:00,10:49:00,7096,8,,,,9830.35,
12643110,10:49:53,10:49:53,9503,9,,,,10340.69,0
12643110,10:50:16,10:50:16,2388,10,,,,10571.83,0
12643110,10:50:55,10:50:55,2389,11,,,,10926.06,0
12643110,10:52:00,10:52:00,3481,12,,,,11529.63,0
12643110,10:52:36,10:52:36,5465,13,,,,11810.7,0
12643110,10:52:59,10:52:59,9502,14,,,,12026.97,0
12643110,10:53:37,10:53:37,4849,15,,,,12370.83,0
12643110,10:58:00,10:58:00,6607,16,,,,15735.23,
12643110,11:00:18,11:00:18,6580,17,,,,17424.16,0
12643110,11:03:00,11:03:00,9514,18,,,,18899.98,
12643110,11:04:00,11:04:00,9516,19,,,,19364.06,
12643110,11:07:00,11:07:00,9518,20,,,,19653.48,
12643110,11:07:48,11:07:48,3326,21,,,,20088.17,0
12643110,11:08:17,11:08:17,3327,22,,,,20359.17,0
12643110,11:09:29,11:09:29,3328,23,,,,21058.93,0
12643110,11:09:50,11:09:50,3329,24,,,,21275.25,0
12643110,11:10:32,11:10:32,7680,25,,,,21644.65,0
12643110,11:11:01,11:11:01,3331,26,,,,21955.84,0
12643110,11:11:19,11:11:19,7362,27,,,,22105.01,0
12643110,11:11:42,11:11:42,3334,28,,,,22325.93,0
12643110,11:12:03,11:12:03,3335,29,,,,22532.76,0
12643110,11:12:39,11:12:39,3336,30,,,,22890.36,0
12643110,11:13:07,11:13:07,3337,31,,,,23156.89,0
12643110,11:14:00,11:14:00,7842,32,,,,23633.83,
12643110,11:14:39,11:14:39,9699,33,,,,23877.08,0
12643110,11:16:36,11:16:36,10594,34,,,,24628.3,0
12643110,11:18:21,11:18:21,9781,35,,,,25335.35,0
12643110,11:19:48,11:19:48,9779,36,,,,25803.7,0
12643110,11:21:48,11:21:48,9776,37,,,,26156.67,0
12643110,11:22:23,11:22:23,9774,38,,,,26383.11,0
12643110,11:23:00,11:23:00,9773,39,,,,26603.84,0
12643110,11:23:33,11:23:33,6045,40,,,,26811.99,0
12643110,11:24:35,11:24:35,7838,41,,,,27220.63,0
12643110,11:25:00,11:25:00,9772,42,,,,27393.87,
13063070,21:30:00,21:30:00,9947,1,,,1,0,
13063070,21:32:43,21:32:43,5732,2,,,,956.47,0
13063070,21:34:00,21:34:00,2127,3,,,,1583.67,
13063070,21:34:55,21:34:55,3836,4,,,,2240.8,0
13063070,21:41:00,21:41:00,2452,5,,,,6181.08,
13063070,21:44:00,21:44:00,18,6,,,,7612.35,
13063070,21:45:07,21:45:07,9506,7,,,,8025.4,0
13063070,21:50:00,21:50:00,7096,8,,,,9830.35,
13063070,21:50:53,21:50:53,9503,9,,,,10340.69,0
13063070,21:51:16,21:51:16,2388,10,,,,10571.83,0
13063070,21:51:55,21:51:55,2389,11,,,,10926.06,0
13063070,21:53:00,21:53:00,3481,12,,,,11529.63,0
13063070,21:53:36,21:53:36,5465,13,,,,11810.7,0
13063070,21:53:59,21:53:59,9502,14,,,,12026.97,0
13063070,21:54:37,21:54:37,4849,15,,,,12370.83,0
13063070,21:59:00,21:59:00,6607,16,,,,15735.23,
13063070,22:01:18,22:01:18,6580,17,,,,17424.16,0
13063070,22:04:00,22:04:00,9514,18,,,,18899.98,
13063070,22:05:00,22:05:00,9516,19,,,,19364.06,
13063070,22:08:00,22:08:00,9518,20,,,,19653.48,
13063070,22:08:48,22:08:48,3326,21,,,,20088.17,0
13063070,22:09:17,22:09:17,3327,22,,,,20359.17,0
13063070,22:10:29,22:10:29,3328,23,,,,21058.93,0
13063070,22:10:50,22:10:50,3329,24,,,,21275.25,0
13063070,22:11:32,22:11:32,7680,25,,,,21644.65,0
13063070,22:12:01,22:12:01,3331,26,,,,21955.84,0
13063070,22:12:19,22:12:19,7362,27,,,,22105.01,0
13063070,22:12:42,22:12:42,3334,28,,,,22325.93,0
13063070,22:13:03,22:13:03,3335,29,,,,22532.76,0
13063070,22:13:39,22:13:39,3336,30,,,,22890.36,0
13063070,22:14:07,22:14:07,3337,31,,,,23156.89,0
13063070,22:15:00,22:15:00,7842,32,,,,23633.83,
13063070,22:15:35,22:15:35,9699,33,,,,23877.08,0
13063070,22:17:22,22:17:22,10594,34,,,,24628.3,0
13063070,22:18:58,22:18:58,9781,35,,,,25335.35,0
13063070,22:20:16,22:20:16,9779,36,,,,25803.7,0
13063070,22:22:05,22:22:05,9776,37,,,,26156.67,0
13063070,22:22:37,22:22:37,9774,38,,,,26383.11,0
13063070,22:23:11,22:23:11,9773,39,,,,26603.84,0
13063070,22:23:41,22:23:41,6045,40,,,,26811.99,0
13063070,22:24:37,22:24:37,7838,41,,,,27220.63,0
13063070,22:25:00,22:25:00,9772,42,,,,27393.87,
13063090,21:30:00,21:30:00,9947,1,,,1,0,
13063090,21:32:43,21:32:43,5732,2,,,,956.47,0
13063090,21:34:00,21:34:00,2127,3,,,,1583.67,
13063090,21:34:55,21:34:55,3836,4,,,,2240.8,0
13063090,21:41:00,21:41:00,2452,5,,,,6181.08,
13063090,21:44:00,21:44:00,18,6,,,,7612.35,
13063090,21:45:07,21:45:07,9506,7,,,,8025.4,0
13063090,21:50:00,21:50:00,7096,8,,,,9830.35,
13063090,21:50:53,21:50:53,9503,9,,,,10340.69,0
13063090,21:51:16,21:51:16,2388,10,,,,10571.83,0
13063090,21:51:55,21:51:55,2389,11,,,,10926.06,0
13063090,21:53:00,21:53:00,3481,12,,,,11529.63,0
13063090,21:53:36,21:53:36,5465,13,,,,11810.7,0
13063090,21:53:59,21:53:59,9502,14,,,,12026.97,0
13063090,21:54:37,21:54:37,4849,15,,,,12370.83,0
13063090,21:59:00,21:59:00,6607,16,,,,15735.23,
13063090,22:01:18,22:01:18,6580,17,,,,17424.16,0
13063090,22:04:00,22:04:00,9514,18,,,,18899.98,
13063090,22:05:00,22:05:00,9516,19,,,,19364.06,
13063090,22:08:00,22:08:00,9518,20,,,,19653.48,
13063090,22:08:48,22:08:48,3326,21,,,,20088.17,0
13063090,22:09:17,22:09:17,3327,22,,,,20359.17,0
13063090,22:10:29,22:10:29,3328,23,,,,21058.93,0
13063090,22:10:50,22:10:50,3329,24,,,,21275.25,0
13063090,22:11:32,22:11:32,7680,25,,,,21644.65,0
13063090,22:12:01,22:12:01,3331,26,,,,21955.84,0
13063090,22:12:19,22:12:19,7362,27,,,,22105.01,0
13063090,22:12:42,22:12:42,3334,28,,,,22325.93,0
13063090,22:13:03,22:13:03,3335,29,,,,22532.76,0
13063090,22:13:39,22:13:39,3336,30,,,,22890.36,0
13063090,22:14:07,22:14:07,3337,31,,,,23156.89,0
13063090,22:15:00,22:15:00,7842,32,,,,23633.83,
13063090,22:15:35,22:15:35,9699,33,,,,23877.08,0
13063090,22:17:22,22:17:22,10594,34,,,,24628.3,0
13063090,22:18:58,22:18:58,9781,35,,,,25335.35,0
13063090,22:20:16,22:20:16,9779,36,,,,25803.7,0
13063090,22:22:05,22:22:05,9776,37,,,,26156.67,0
13063090,22:22:37,22:22:37,9774,38,,,,26383.11,0
13063090,22:23:11,22:23:11,9773,39,,,,26603.84,0
13063090,22:23:41,22:23:41,6045,40,,,,26811.99,0
13063090,22:24:37,22:24:37,7838,41,,,,27220.63,0
13063090,22:25:00,22:25:00,9772,42,,,,27393.87,
1323070,16:30:00,16:30:00,9947,1,,,1,0,
1323070,16:32:43,16:32:43,5732,2,,,,956.47,0
1323070,16:34:00,16:34:00,2127,3,,,,1583.67,
1323070,16:35:03,16:35:03,3836,4,,,,2240.8,0
1323070,16:42:00,16:42:00,2452,5,,,,6181.08,
1323070,16:45:00,16:45:00,18,6,,,,7612.35,
1323070,16:47:03,16:47:03,9506,7,,,,8025.4,0
1323070,16:56:00,16:56:00,7096,8,,,,9830.35,
1323070,16:56:53,16:56:53,9503,9,,,,10340.69,0
1323070,16:57:16,16:57:16,2388,10,,,,10571.83,0
1323070,16:57:55,16:57:55,2389,11,,,,10926.06,0
1323070,16:59:00,16:59:00,3481,12,,,,11529.63,0
1323070,16:59:36,16:59:36,5465,13,,,,11810.7,0
1323070,16:59:59,16:59:59,9502,14,,,,12026.97,0
1323070,17:00:37,17:00:37,4849,15,,,,12370.83,0
1323070,17:05:00,17:05:00,6607,16,,,,15735.23,
1323070,17:05:27,17:05:27,6580,17,,,,17424.16,0
1323070,17:06:00,17:06:00,9514,18,,,,18899.98,
1323070,17:07:00,17:07:00,9516,19,,,,19364.06,
1323070,17:09:00,17:09:00,9518,20,,,,19653.48,
1323070,17:09:48,17:09:48,3326,21,,,,20088.17,0
1323070,17:10:17,17:10:17,3327,22,,,,20359.17,0
1323070,17:11:29,17:11:29,3328,23,,,,21058.93,0
1323070,17:11:50,17:11:50,3329,24,,,,21275.25,0
1323070,17:12:32,17:12:32,7680,25,,,,21644.65,0
1323070,17:13:01,17:13:01,3331,26,,,,21955.84,0
1323070,17:13:19,17:13:19,7362,27,,,,22105.01,0
1323070,17:13:42,17:13:42,3334,28,,,,22325.93,0
1323070,17:14:03,17:14:03,3335,29,,,,22532.76,0
1323070,17:14:39,17:14:39,3336,30,,,,22890.36,0
1323070,17:15:07,17:15:07,3337,31,,,,23156.89,0
1323070,17:16:00,17:16:00,7842,32,,,,23633.83,
1323070,17:16:39,17:16:39,9699,33,,,,23877.08,0
1323070,17:18:36,17:18:36,10594,34,,,,24628.3,0
1323070,17:20:21,17:20:21,9781,35,,,,25335.35,0
1323070,17:21:48,17:21:48,9779,36,,,,25803.7,0
1323070,17:23:48,17:23:48,9776,37,,,,26156.67,0
1323070,17:24:23,17:24:23,9774,38,,,,26383.11,0
1323070,17:25:00,17:25:00,9773,39,,,,26603.84,0
1323070,17:25:33,17:25:33,6045,40,,,,26811.99,0
1323070,17:26:35,17:26:35,7838,41,,,,27220.63,0
1323070,17:27:00,17:27:00,9772,42,,,,27393.87,
1323090,16:30:00,16:30:00,9947,1,,,1,0,
1323090,16:32:43,16:32:43,5732,2,,,,956.47,0
1323090,16:34:00,16:34:00,2127,3,,,,1583.67,
1323090,16:35:03,16:35:03,3836,4,,,,2240.8,0
1323090,16:42:00,16:42:00,2452,5,,,,6181.08,
1323090,16:45:00,16:45:00,18,6,,,,7612.35,
1323090,16:47:03,16:47:03,9506,7,,,,8025.4,0
1323090,16:56:00,16:56:00,7096,8,,,,9830.35,
1323090,16:56:53,16:56:53,9503,9,,,,10340.69,0
1323090,16:57:16,16:57:16,2388,10,,,,10571.83,0
1323090,16:57:55,16:57:55,2389,11,,,,10926.06,0
1323090,16:59:00,16:59:00,3481,12,,,,11529.63,0
1323090,16:59:36,16:59:36,5465,13,,,,11810.7,0
1323090,16:59:59,16:59:59,9502,14,,,,12026.97,0
1323090,17:00:37,17:00:37,4849,15,,,,12370.83,0
1323090,17:05:00,17:05:00,6607,16,,,,15735.23,
1323090,17:05:27,17:05:27,6580,17,,,,17424.16,0
1323090,17:06:00,17:06:00,9514,18,,,,18899.98,
1323090,17:07:00,17:07:00,9516,19,,,,19364.06,
1323090,17:09:00,17:09:00,9518,20,,,,19653.48,
1323090,17:09:48,17:09:48,3326,21,,,,20088.17,0
1323090,17:10:17,17:10:17,3327,22,,,,20359.17,0
1323090,17:11:29,17:11:29,3328,23,,,,21058.93,0
1323090,17:11:50,17:11:50,3329,24,,,,21275.25,0
1323090,17:12:32,17:12:32,7680,25,,,,21644.65,0
1323090,17:13:01,17:13:01,3331,26,,,,21955.84,0
1323090,17:13:19,17:13:19,7362,27,,,,22105.01,0
1323090,17:13:42,17:13:42,3334,28,,,,22325.93,0
1323090,17:14:03,17:14:03,3335,29,,,,22532.76,0
1323090,17:14:39,17:14:39,3336,30,,,,22890.36,0
1323090,17:15:07,17:15:07,3337,31,,,,23156.89,0
1323090,17:16:00,17:16:00,7842,32,,,,23633.83,
1323090,17:16:39,17:16:39,9699,33,,,,23877.08,0
1323090,17:18:36,17:18:36,10594,34,,,,24628.3,0
1323090,17:20:21,17:20:21,9781,35,,,,25335.35,0
1323090,17:21:48,17:21:48,9779,36,,,,25803.7,0
1323090,17:23:48,17:23:48,9776,37,,,,26156.67,0
1323090,17:24:23,17:24:23,9774,38,,,,26383.11,0
1323090,17:25:00,17:25:00,9773,39,,,,26603.84,0
1323090,17:25:33,17:25:33,6045,40,,,,26811.99,0
1323090,17:26:35,17:26:35,7838,41,,,,27220.63,0
1323090,17:27:00,17:27:00,9772,42,,,,27393.87,
13286070,11:30:00,11:30:00,9947,1,,,1,0,
13286070,11:32:43,11:32:43,5732,2,,,,956.47,0
13286070,11:34:00,11:34:00,2127,3,,,,1583.67,
13286070,11:35:03,11:35:03,3836,4,,,,2240.8,0
13286070,11:42:00,11:42:00,2452,5,,,,6181.08,
13286070,11:45:00,11:45:00,18,6,,,,7612.35,
13286070,11:46:07,11:46:07,9506,7,,,,8025.4,0
13286070,11:51:00,11:51:00,7096,8,,,,9830.35,
13286070,11:51:53,11:51:53,9503,9,,,,10340.69,0
13286070,11:52:16,11:52:16,2388,10,,,,10571.83,0
13286070,11:52:55,11:52:55,2389,11,,,,10926.06,0
13286070,11:54:00,11:54:00,3481,12,,,,11529.63,0
13286070,11:54:36,11:54:36,5465,13,,,,11810.7,0
13286070,11:54:59,11:54:59,9502,14,,,,12026.97,0
13286070,11:55:37,11:55:37,4849,15,,,,12370.83,0
13286070,12:00:00,12:00:00,6607,16,,,,15735.23,
13286070,12:02:18,12:02:18,6580,17,,,,17424.16,0
13286070,12:05:00,12:05:00,9514,18,,,,18899.98,
13286070,12:06:00,12:06:00,9516,19,,,,19364.06,
13286070,12:09:00,12:09:00,9518,20,,,,19653.48,
13286070,12:09:48,12:09:48,3326,21,,,,20088.17,0
13286070,12:10:17,12:10:17,3327,22,,,,20359.17,0
13286070,12:11:29,12:11:29,3328,23,,,,21058.93,0
13286070,12:11:50,12:11:50,3329,24,,,,21275.25,0
13286070,12:12:32,12:12:32,7680,25,,,,21644.65,0
13286070,12:13:01,12:13:01,3331,26,,,,21955.84,0
13286070,12:13:19,12:13:19,7362,27,,,,22105.01,0
13286070,12:13:42,12:13:42,3334,28,,,,22325.93,0
13286070,12:14:03,12:14:03,3335,29,,,,22532.76,0
13286070,12:14:39,12:14:39,3336,30,,,,22890.36,0
13286070,12:15:07,12:15:07,3337,31,,,,23156.89,0
13286070,12:16:00,12:16:00,7842,32,,,,23633.83,
13286070,12:16:39,12:16:39,9699,33,,,,23877.08,0
13286070,12:18:36,12:18:36,10594,34,,,,24628.3,0
13286070,12:20:21,12:20:21,9781,35,,,,25335.35,0
13286070,12:21:48,12:21:48,9779,36,,,,25803.7,0
13286070,12:23:48,12:23:48,9776,37,,,,26156.67,0
13286070,12:24:23,12:24:23,9774,38,,,,26383.11,0
13286070,12:25:00,12:25:00,9773,39,,,,26603.84,0
13286070,12:25:33,12:25:33,6045,40,,,,26811.99,0
13286070,12:26:35,12:26:35,7838,41,,,,27220.63,0
13286070,12:27:00,12:27:00,9772,42,,,,27393.87,
13286090,11:30:00,11:30:00,9947,1,,,1,0,
13286090,11:32:43,11:32:43,5732,2,,,,956.47,0
13286090,11:34:00,11:34:00,2127,3,,,,1583.67,
13286090,11:35:03,11:35:03,3836,4,,,,2240.8,0
13286090,11:42:00,11:42:00,2452,5,,,,6181.08,
13286090,11:45:00,11:45:00,18,6,,,,7612.35,
13286090,11:46:07,11:46:07,9506,7,,,,8025.4,0
13286090,11:51:00,11:51:00,7096,8,,,,9830.35,
13286090,11:51:53,11:51:53,9503,9,,,,10340.69,0
13286090,11:52:16,11:52:16,2388,10,,,,10571.83,0
13286090,11:52:55,11:52:55,2389,11,,,,10926.06,0
13286090,11:54:00,11:54:00,3481,12,,,,11529.63,0
13286090,11:54:36,11:54:36,5465,13,,,,11810.7,0
13286090,11:54:59,11:54:59,9502,14,,,,12026.97,0
13286090,11:55:37,11:55:37,4849,15,,,,12370.83,0
13286090,12:00:00,12:00:00,6607,16,,,,15735.23,
13286090,12:02:18,12:02:18,6580,17,,,,17424.16,0
13286090,12:05:00,12:05:00,9514,18,,,,18899.98,
13286090,12:06:00,12:06:00,9516,19,,,,19364.06,
13286090,12:09:00,12:09:00,9518,20,,,,19653.48,
13286090,12:09:48,12:09:48,3326,21,,,,20088.17,0
13286090,12:10:17,12:10:17,3327,22,,,,20359.17,0
13286090,12:11:29,12:11:29,3328,23,,,,21058.93,0
13286090,12:11:50,12:11:50,3329,24,,,,21275.25,0
13286090,12:12:32,12:12:32,7680,25,,,,21644.65,0
13286090,12:13:01,12:13:01,3331,26,,,,21955.84,0
13286090,12:13:19,12:13:19,7362,27,,,,22105.01,0
13286090,12:13:42,12:13:42,3334,28,,,,22325.93,0
13286090,12:14:03,12:14:03,3335,29,,,,22532.76,0
13286090,12:14:39,12:14:39,3336,30,,,,22890.36,0
13286090,12:15:07,12:15:07,3337,31,,,,23156.89,0
13286090,12:16:00,12:16:00,7842,32,,,,23633.83,
13286090,12:16:39,12:16:39,9699,33,,,,23877.08,0
13286090,12:18:36,12:18:36,10594,34,,,,24628.3,0
13286090,12:20:21,12:20:21,9781,35,,,,25335.35,0
13286090,12:21:48,12:21:48,9779,36,,,,25803.7,0
13286090,12:23:48,12:23:48,9776,37,,,,26156.67,0
13286090,12:24:23,12:24:23,9774,38,,,,26383.11,0
13286090,12:25:00,12:25:00,9773,39,,,,26603.84,0
13286090,12:25:33,12:25:33,6045,40,,,,26811.99,0
13286090,12:26:35,12:26:35,7838,41,,,,27220.63,0
13286090,12:27:00,12:27:00,9772,42,,,,27393.87,
13369010,13:58:00,13:58:00,9947,1,,,1,0,
13369010,14:00:43,14:00:43,5732,2,,,,956.47,0
13369010,14:02:00,14:02:00,2127,3,,,,1583.67,
13369010,14:03:03,14:03:03,3836,4,,,,2240.8,0
13369010,14:10:00,14:10:00,2452,5,,,,6181.08,
13369010,14:13:00,14:13:00,18,6,,,,7612.35,
13369010,14:14:07,14:14:07,9506,7,,,,8025.4,0
13369010,14:19:00,14:19:00,7096,8,,,,9830.35,
13369010,14:19:53,14:19:53,9503,9,,,,10340.69,0
13369010,14:20:16,14:20:16,2388,10,,,,10571.83,0
13369010,14:20:55,14:20:55,2389,11,,,,10926.06,0
13369010,14:22:00,14:22:00,3481,12,,,,11529.63,0
13369010,14:22:36,14:22:36,5465,13,,,,11810.7,0
13369010,14:22:59,14:22:59,9502,14,,,,12026.97,0
13369010,14:23:37,14:23:37,4849,15,,,,12370.83,0
13369010,14:28:00,14:28:00,6607,16,,,,15735.23,
13369010,14:30:18,14:30:18,6580,17,,,,17424.16,0
13369010,14:33:00,14:33:00,9514,18,,,,18899.98,
13369010,14:34:00,14:34:00,9516,19,,,,19364.06,
13369010,14:37:00,14:37:00,9518,20,,,,19653.48,
13369010,14:37:48,14:37:48,3326,21,,,,20088.17,0
13369010,14:38:17,14:38:17,3327,22,,,,20359.17,0
13369010,14:39:29,14:39:29,3328,23,,,,21058.93,0
13369010,14:39:50,14:39:50,3329,24,,,,21275.25,0
13369010,14:40:32,14:40:32,7680,25,,,,21644.65,0
13369010,14:41:01,14:41:01,3331,26,,,,21955.84,0
13369010,14:41:19,14:41:19,7362,27,,,,22105.01,0
13369010,14:41:42,14:41:42,3334,28,,,,22325.93,0
13369010,14:42:03,14:42:03,3335,29,,,,22532.76,0
13369010,14:42:39,14:42:39,3336,30,,,,22890.36,0
13369010,14:43:07,14:43:07,3337,31,,,,23156.89,0
13369010,14:44:00,14:44:00,7842,32,,,,23633.83,
13369010,14:44:39,14:44:39,9699,33,,,,23877.08,0
13369010,14:46:36,14:46:36,10594,34,,,,24628.3,0
13369010,14:48:21,14:48:21,9781,35,,,,25335.35,0
13369010,14:49:48,14:49:48,9779,36,,,,25803.7,0
13369010,14:51:48,14:51:48,9776,37,,,,26156.67,0
13369010,14:52:23,14:52:23,9774,38,,,,26383.11,0
13369010,14:53:00,14:53:00,9773,39,,,,26603.84,0
13369010,14:53:33,14:53:33,6045,40,,,,26811.99,0
13369010,14:54:35,14:54:35,7838,41,,,,27220.63,0
13369010,14:55:00,14:55:00,9772,42,,,,27393.87,
13369100,13:58:00,13:58:00,9947,1,,,1,0,
13369100,14:00:43,14:00:43,5732,2,,,,956.47,0
13369100,14:02:00,14:02:00,2127,3,,,,1583.67,
13369100,14:03:03,14:03:03,3836,4,,,,2240.8,0
13369100,14:10:00,14:10:00,2452,5,,,,6181.08,
13369100,14:13:00,14:13:00,18,6,,,,7612.35,
13369100,14:14:07,14:14:07,9506,7,,,,8025.4,0
13369100,14:19:00,14:19:00,7096,8,,,,9830.35,
13369100,14:19:53,14:19:53,9503,9,,,,10340.69,0
13369100,14:20:16,14:20:16,2388,10,,,,10571.83,0
13369100,14:20:55,14:20:55,2389,11,,,,10926.06,0
13369100,14:22:00,14:22:00,3481,12,,,,11529.63,0
13369100,14:22:36,14:22:36,5465,13,,,,11810.7,0
13369100,14:22:59,14:22:59,9502,14,,,,12026.97,0
13369100,14:23:37,14:23:37,4849,15,,,,12370.83,0
13369100,14:28:00,14:28:00,6607,16,,,,15735.23,
13369100,14:30:18,14:30:18,6580,17,,,,17424.16,0
13369100,14:33:00,14:33:00,9514,18,,,,18899.98,
13369100,14:34:00,14:34:00,9516,19,,,,19364.06,
13369100,14:37:00,14:37:00,9518,20,,,,19653.48,
13369100,14:37:48,14:37:48,3326,21,,,,20088.17,0
13369100,14:38:17,14:38:17,3327,22,,,,20359.17,0
13369100,14:39:29,14:39:29,3328,23,,,,21058.93,0
13369100,14:39:50,14:39:50,3329,24,,,,21275.25,0
13369100,14:40:32,14:40:32,7680,25,,,,21644.65,0
13369100,14:41:01,14:41:01,3331,26,,,,21955.84,0
13369100,14:41:19,14:41:19,7362,27,,,,22105.01,0
13369100,14:41:42,14:41:42,3334,28,,,,22325.93,0
13369100,14:42:03,14:42:03,3335,29,,,,22532.76,0
13369100,14:42:39,14:42:39,3336,30,,,,22890.36,0
13369100,14:43:07,14:43:07,3337,31,,,,23156.89,0
13369100,14:44:00,14:44:00,7842,32,,,,23633.83,
13369100,14:44:39,14:44:39,9699,33,,,,23877.08,0
13369100,14:46:36,14:46:36,10594,34,,,,24628.3,0
13369100,14:48:21,14:48:21,9781,35,,,,25335.35,0
13369100,14:49:48,14:49:48,9779,36,,,,25803.7,0
13369100,14:51:48,14:51:48,9776,37,,,,26156.67,0
13369100,14:52:23,14:52:23,9774,38,,,,26383.11,0
13369100,14:53:00,14:53:00,9773,39,,,,26603.84,0
13369100,14:53:33,14:53:33,6045,40,,,,26811.99,0
13369100,14:54:35,14:54:35,7838,41,,,,27220.63,0
13369100,14:55:00,14:55:00,9772,42,,,,27393.87,
13369110,13:58:00,13:58:00,9947,1,,,1,0,
13369110,14:00:43,14:00:43,5732,2,,,,956.47,0
13369110,14:02:00,14:02:00,2127,3,,,,1583.67,
13369110,14:03:03,14:03:03,3836,4,,,,2240.8,0
13369110,14:10:00,14:10:00,2452,5,,,,6181.08,
13369110,14:13:00,14:13:00,18,6,,,,7612.35,
13369110,14:14:07,14:14:07,9506,7,,,,8025.4,0
13369110,14:19:00,14:19:00,7096,8,,,,9830.35,
13369110,14:19:53,14:19:53,9503,9,,,,10340.69,0
13369110,14:20:16,14:20:16,2388,10,,,,10571.83,0
13369110,14:20:55,14:20:55,2389,11,,,,10926.06,0
13369110,14:22:00,14:22:00,3481,12,,,,11529.63,0
13369110,14:22:36,14:22:36,5465,13,,,,11810.7,0
13369110,14:22:59,14:22:59,9502,14,,,,12026.97,0
13369110,14:23:37,14:23:37,4849,15,,,,12370.83,0
13369110,14:28:00,14:28:00,6607,16,,,,15735.23,
13369110,14:30:18,14:30:18,6580,17,,,,17424.16,0
13369110,14:33:00,14:33:00,9514,18,,,,18899.98,
13369110,14:34:00,14:34:00,9516,19,,,,19364.06,
13369110,14:37:00,14:37:00,9518,20,,,,19653.48,
13369110,14:37:48,14:37:48,3326,21,,,,20088.17,0
13369110,14:38:17,14:38:17,3327,22,,,,20359.17,0
13369110,14:39:29,14:39:29,3328,23,,,,21058.93,0
13369110,14:39:50,14:39:50,3329,24,,,,21275.25,0
13369110,14:40:32,14:40:32,7680,25,,,,21644.65,0
13369110,14:41:01,14:41:01,3331,26,,,,21955.84,0
13369110,14:41:19,14:41:19,7362,27,,,,22105.01,0
13369110,14:41:42,14:41:42,3334,28,,,,22325.93,0
13369110,14:42:03,14:42:03,3335,29,,,,22532.76,0
13369110,14:42:39,14:42:39,3336,30,,,,22890.36,0
13369110,14:43:07,14:43:07,3337,31,,,,23156.89,0
13369110,14:44:00,14:44:00,7842,32,,,,23633.83,
13369110,14:44:39,14:44:39,9699,33,,,,23877.08,0
13369110,14:46:36,14:46:36,10594,34,,,,24628.3,0
13369110,14:48:21,14:48:21,9781,35,,,,25335.35,0
13369110,14:49:48,14:49:48,9779,36,,,,25803.7,0
13369110,14:51:48,14:51:48,9776,37,,,,26156.67,0
13369110,14:52:23,14:52:23,9774,38,,,,26383.11,0
13369110,14:53:00,14:53:00,9773,39,,,,26603.84,0
13369110,14:53:33,14:53:33,6045,40,,,,26811.99,0
13369110,14:54:35,14:54:35,7838,41,,,,27220.63,0
13369110,14:55:00,14:55:00,9772,42,,,,27393.87,
13593070,17:30:00,17:30:00,9947,1,,,1,0,
13593070,17:32:43,17:32:43,5732,2,,,,956.47,0
13593070,17:34:00,17:34:00,2127,3,,,,1583.67,
13593070,17:35:03,17:35:03,3836,4,,,,2240.8,0
13593070,17:42:00,17:42:00,2452,5,,,,6181.08,
13593070,17:45:00,17:45:00,18,6,,,,7612.35,
13593070,17:46:07,17:46:07,9506,7,,,,8025.4,0
13593070,17:51:00,17:51:00,7096,8,,,,9830.35,
13593070,17:51:53,17:51:53,9503,9,,,,10340.69,0
13593070,17:52:16,17:52:16,2388,10,,,,10571.83,0
13593070,17:52:55,17:52:55,2389,11,,,,10926.06,0
13593070,17:54:00,17:54:00,3481,12,,,,11529.63,0
13593070,17:54:36,17:54:36,5465,13,,,,11810.7,0
13593070,17:54:59,17:54:59,9502,14,,,,12026.97,0
13593070,17:55:37,17:55:37,4849,15,,,,12370.83,0
13593070,18:00:00,18:00:00,6607,16,,,,15735.23,
13593070,18:02:18,18:02:18,6580,17,,,,17424.16,0
13593070,18:05:00,18:05:00,9514,18,,,,18899.98,
13593070,18:06:00,18:06:00,9516,19,,,,19364.06,
13593070,18:09:00,18:09:00,9518,20,,,,19653.48,
13593070,18:09:48,18:09:48,3326,21,,,,20088.17,0
13593070,18:10:17,18:10:17,3327,22,,,,20359.17,0
13593070,18:11:29,18:11:29,3328,23,,,,21058.93,0
13593070,18:11:50,18:11:50,3329,24,,,,21275.25,0
13593070,18:12:32,18:12:32,7680,25,,,,21644.65,0
13593070,18:13:01,18:13:01,3331,26,,,,21955.84,0
13593070,18:13:19,18:13:19,7362,27,,,,22105.01,0
13593070,18:13:42,18:13:42,3334,28,,,,22325.93,0
13593070,18:14:03,18:14:03,3335,29,,,,22532.76,0
13593070,18:14:39,18:14:39,3336,30,,,,22890.36,0
13593070,18:15:07,18:15:07,3337,31,,,,23156.89,0
13593070,18:16:00,18:16:00,7842,32,,,,23633.83,
13593070,18:16:39,18:16:39,9699,33,,,,23877.08,0
13593070,18:18:36,18:18:36,10594,34,,,,24628.3,0
13593070,18:20:21,18:20:21,9781,35,,,,25335.35,0
13593070,18:21:48,18:21:48,9779,36,,,,25803.7,0
13593070,18:23:48,18:23:48,9776,37,,,,26156.67,0
13593070,18:24:23,18:24:23,9774,38,,,,26383.11,0
13593070,18:25:00,18:25:00,9773,39,,,,26603.84,0
13593070,18:25:33,18:25:33,6045,40,,,,26811.99,0
13593070,18:26:35,18:26:35,7838,41,,,,27220.63,0
13593070,18:27:00,18:27:00,9772,42,,,,27393.87,
13593090,17:30:00,17:30:00,9947,1,,,1,0,
13593090,17:32:43,17:32:43,5732,2,,,,956.47,0
13593090,17:34:00,17:34:00,2127,3,,,,1583.67,
13593090,17:35:03,17:35:03,3836,4,,,,2240.8,0
13593090,17:42:00,17:42:00,2452,5,,,,6181.08,
13593090,17:45:00,17:45:00,18,6,,,,7612.35,
13593090,17:46:07,17:46:07,9506,7,,,,8025.4,0
13593090,17:51:00,17:51:00,7096,8,,,,9830.35,
13593090,17:51:53,17:51:53,9503,9,,,,10340.69,0
13593090,17:52:16,17:52:16,2388,10,,,,10571.83,0
13593090,17:52:55,17:52:55,2389,11,,,,10926.06,0
13593090,17:54:00,17:54:00,3481,12,,,,11529.63,0
13593090,17:54:36,17:54:36,5465,13,,,,11810.7,0
13593090,17:54:59,17:54:59,9502,14,,,,12026.97,0
13593090,17:55:37,17:55:37,4849,15,,,,12370.83,0
13593090,18:00:00,18:00:00,6607,16,,,,15735.23,
13593090,18:02:18,18:02:18,6580,17,,,,17424.16,0
13593090,18:05:00,18:05:00,9514,18,,,,18899.98,
13593090,18:06:00,18:06:00,9516,19,,,,19364.06,
13593090,18:09:00,18:09:00,9518,20,,,,19653.48,
13593090,18:09:48,18:09:48,3326,21,,,,20088.17,0
13593090,18:10:17,18:10:17,3327,22,,,,20359.17,0
13593090,18:11:29,18:11:29,3328,23,,,,21058.93,0
13593090,18:11:50,18:11:50,3329,24,,,,21275.25,0
13593090,18:12:32,18:12:32,7680,25,,,,21644.65,0
13593090,18:13:01,18:13:01,3331,26,,,,21955.84,0
13593090,18:13:19,18:13:19,7362,27,,,,22105.01,0
13593090,18:13:42,18:13:42,3334,28,,,,22325.93,0
13593090,18:14:03,18:14:03,3335,29,,,,22532.76,0
13593090,18:14:39,18:14:39,3336,30,,,,22890.36,0
13593090,18:15:07,18:15:07,3337,31,,,,23156.89,0
13593090,18:16:00,18:16:00,7842,32,,,,23633.83,
13593090,18:16:39,18:16:39,9699,33,,,,23877.08,0
13593090,18:18:36,18:18:36,10594,34,,,,24628.3,0
13593090,18:20:21,18:20:21,9781,35,,,,25335.35,0
13593090,18:21:48,18:21:48,9779,36,,,,25803.7,0
13593090,18:23:48,18:23:48,9776,37,,,,26156.67,0
13593090,18:24:23,18:24:23,9774,38,,,,26383.11,0
13593090,18:25:00,18:25:00,9773,39,,,,26603.84,0
13593090,18:25:33,18:25:33,6045,40,,,,26811.99,0
13593090,18:26:35,18:26:35,7838,41,,,,27220.63,0
13593090,18:27:00,18:27:00,9772,42,,,,27393.87,
1363070,08:30:00,08:30:00,9947,1,,,1,0,
1363070,08:32:43,08:32:43,5732,2,,,,956.47,0
1363070,08:34:00,08:34:00,2127,3,,,,1583.67,
1363070,08:35:03,08:35:03,3836,4,,,,2240.8,0
1363070,08:42:00,08:42:00,2452,5,,,,6181.08,
1363070,08:45:00,08:45:00,18,6,,,,7612.35,
1363070,08:46:07,08:46:07,9506,7,,,,8025.4,0
1363070,08:51:00,08:51:00,7096,8,,,,9830.35,
1363070,08:51:53,08:51:53,9503,9,,,,10340.69,0
1363070,08:52:16,08:52:16,2388,10,,,,10571.83,0
1363070,08:52:55,08:52:55,2389,11,,,,10926.06,0
1363070,08:54:00,08:54:00,3481,12,,,,11529.63,0
1363070,08:54:36,08:54:36,5465,13,,,,11810.7,0
1363070,08:54:59,08:54:59,9502,14,,,,12026.97,0
1363070,08:55:37,08:55:37,4849,15,,,,12370.83,0
1363070,09:00:00,09:00:00,6607,16,,,,15735.23,
1363070,09:02:18,09:02:18,6580,17,,,,17424.16,0
1363070,09:05:00,09:05:00,9514,18,,,,18899.98,
1363070,09:06:00,09:06:00,9516,19,,,,19364.06,
1363070,09:09:00,09:09:00,9518,20,,,,19653.48,
1363070,09:09:48,09:09:48,3326,21,,,,20088.17,0
1363070,09:10:17,09:10:17,3327,22,,,,20359.17,0
1363070,09:11:29,09:11:29,3328,23,,,,21058.93,0
1363070,09:11:50,09:11:50,3329,24,,,,21275.25,0
1363070,09:12:32,09:12:32,7680,25,,,,21644.65,0
1363070,09:13:01,09:13:01,3331,26,,,,21955.84,0
1363070,09:13:19,09:13:19,7362,27,,,,22105.01,0
1363070,09:13:42,09:13:42,3334,28,,,,22325.93,0
1363070,09:14:03,09:14:03,3335,29,,,,22532.76,0
1363070,09:14:39,09:14:39,3336,30,,,,22890.36,0
1363070,09:15:07,09:15:07,3337,31,,,,23156.89,0
1363070,09:16:00,09:16:00,7842,32,,,,23633.83,
1363070,09:16:39,09:16:39,9699,33,,,,23877.08,0
1363070,09:18:36,09:18:36,10594,34,,,,24628.3,0
1363070,09:20:21,09:20:21,9781,35,,,,25335.35,0
1363070,09:21:48,09:21:48,9779,36,,,,25803.7,0
1363070,09:23:48,09:23:48,9776,37,,,,26156.67,0
1363070,09:24:23,09:24:23,9774,38,,,,26383.11,0
1363070,09:25:00,09:25:00,9773,39,,,,26603.84,0
1363070,09:25:33,09:25:33,6045,40,,,,26811.99,0
1363070,09:26:35,09:26:35,7838,41,,,,27220.63,0
1363070,09:27:00,09:27:00,9772,42,,,,27393.87,
1363090,08:30:00,08:30:00,9947,1,,,1,0,
1363090,08:32:43,08:32:43,5732,2,,,,956.47,0
1363090,08:34:00,08:34:00,2127,3,,,,1583.67,
1363090,08:35:03,08:35:03,3836,4,,,,2240.8,0
1363090,08:42:00,08:42:00,2452,5,,,,6181.08,
1363090,08:45:00,08:45:00,18,6,,,,7612.35,
1363090,08:46:07,08:46:07,9506,7,,,,8025.4,0
1363090,08:51:00,08:51:00,7096,8,,,,9830.35,
1363090,08:51:53,08:51:53,9503,9,,,,10340.69,0
1363090,08:52:16,08:52:16,2388,10,,,,10571.83,0
1363090,08:52:55,08:52:55,2389,11,,,,10926.06,0
1363090,08:54:00,08:54:00,3481,12,,,,11529.63,0
1363090,08:54:36,08:54:36,5465,13,,,,11810.7,0
1363090,08:54:59,08:54:59,9502,14,,,,12026.97,0
1363090,08:55:37,08:55:37,4849,15,,,,12370.83,0
1363090,09:00:00,09:00:00,6607,16,,,,15735.23,
1363090,09:02:18,09:02:18,6580,17,,,,17424.16,0
1363090,09:05:00,09:05:00,9514,18,,,,18899.98,
1363090,09:06:00,09:06:00,9516,19,,,,19364.06,
1363090,09:09:00,09:09:00,9518,20,,,,19653.48,
1363090,09:09:48,09:09:48,3326,21,,,,20088.17,0
1363090,09:10:17,09:10:17,3327,22,,,,20359.17,0
1363090,09:11:29,09:11:29,3328,23,,,,21058.93,0
1363090,09:11:50,09:11:50,3329,24,,,,21275.25,0
1363090,09:12:32,09:12:32,7680,25,,,,21644.65,0
1363090,09:13:01,09:13:01,3331,26,,,,21955.84,0
1363090,09:13:19,09:13:19,7362,27,,,,22105.01,0
1363090,09:13:42,09:13:42,3334,28,,,,22325.93,0
1363090,09:14:03,09:14:03,3335,29,,,,22532.76,0
1363090,09:14:39,09:14:39,3336,30,,,,22890.36,0
1363090,09:15:07,09:15:07,3337,31,,,,23156.89,0
1363090,09:16:00,09:16:00,7842,32,,,,23633.83,
1363090,09:16:39,09:16:39,9699,33,,,,23877.08,0
1363090,09:18:36,09:18:36,10594,34,,,,24628.3,0
1363090,09:20:21,09:20:21,9781,35,,,,25335.35,0
1363090,09:21:48,09:21:48,9779,36,,,,25803.7,0
1363090,09:23:48,09:23:48,9776,37,,,,26156.67,0
1363090,09:24:23,09:24:23,9774,38,,,,26383.11,0
1363090,09:25:00,09:25:00,9773,39,,,,26603.84,0
1363090,09:25:33,09:25:33,6045,40,,,,26811.99,0
1363090,09:26:35,09:26:35,7838,41,,,,27220.63,0
1363090,09:27:00,09:27:00,9772,42,,,,27393.87,
1371070,15:00:00,15:00:00,9947,1,,,1,0,
1371070,15:02:43,15:02:43,5732,2,,,,956.47,0
1371070,15:04:00,15:04:00,2127,3,,,,1583.67,
1371070,15:05:03,15:05:03,3836,4,,,,2240.8,0
1371070,15:12:00,15:12:00,2452,5,,,,6181.08,
1371070,15:15:00,15:15:00,18,6,,,,7612.35,
1371070,15:16:07,15:16:07,9506,7,,,,8025.4,0
1371070,15:21:00,15:21:00,7096,8,,,,9830.35,
1371070,15:21:53,15:21:53,9503,9,,,,10340.69,0
1371070,15:22:16,15:22:16,2388,10,,,,10571.83,0
1371070,15:22:55,15:22:55,2389,11,,,,10926.06,0
1371070,15:24:00,15:24:00,3481,12,,,,11529.63,0
1371070,15:24:36,15:24:36,5465,13,,,,11810.7,0
1371070,15:24:59,15:24:59,9502,14,,,,12026.97,0
1371070,15:25:37,15:25:37,4849,15,,,,12370.83,0
1371070,15:30:00,15:30:00,6607,16,,,,15735.23,
1371070,15:32:18,15:32:18,6580,17,,,,17424.16,0
1371070,15:35:00,15:35:00,9514,18,,,,18899.98,
1371070,15:36:00,15:36:00,9516,19,,,,19364.06,
1371070,15:39:00,15:39:00,9518,20,,,,19653.48,
1371070,15:39:48,15:39:48,3326,21,,,,20088.17,0
1371070,15:40:17,15:40:17,3327,22,,,,20359.17,0
1371070,15:41:29,15:41:29,3328,23,,,,21058.93,0
1371070,15:41:50,15:41:50,3329,24,,,,21275.25,0
1371070,15:42:32,15:42:32,7680,25,,,,21644.65,0
1371070,15:43:01,15:43:01,3331,26,,,,21955.84,0
1371070,15:43:19,15:43:19,7362,27,,,,22105.01,0
1371070,15:43:42,15:43:42,3334,28,,,,22325.93,0
1371070,15:44:03,15:44:03,3335,29,,,,22532.76,0
1371070,15:44:39,15:44:39,3336,30,,,,22890.36,0
1371070,15:45:07,15:45:07,3337,31,,,,23156.89,0
1371070,15:46:00,15:46:00,7842,32,,,,23633.83,
1371070,15:46:39,15:46:39,9699,33,,,,23877.08,0
1371070,15:48:36,15:48:36,10594,34,,,,24628.3,0
1371070,15:50:21,15:50:21,9781,35,,,,25335.35,0
1371070,15:51:48,15:51:48,9779,36,,,,25803.7,0
1371070,15:53:48,15:53:48,9776,37,,,,26156.67,0
1371070,15:54:23,15:54:23,9774,38,,,,26383.11,0
1371070,15:55:00,15:55:00,9773,39,,,,26603.84,0
1371070,15:55:33,15:55:33,6045,40,,,,26811.99,0
1371070,15:56:35,15:56:35,7838,41,,,,27220.63,0
1371070,15:57:00,15:57:00,9772,42,,,,27393.87,
1371090,15:00:00,15:00:00,9947,1,,,1,0,
1371090,15:02:43,15:02:43,5732,2,,,,956.47,0
1371090,15:04:00,15:04:00,2127,3,,,,1583.67,
1371090,15:05:03,15:05:03,3836,4,,,,2240.8,0
1371090,15:12:00,15:12:00,2452,5,,,,6181.08,
1371090,15:15:00,15:15:00,18,6,,,,7612.35,
1371090,15:16:07,15:16:07,9506,7,,,,8025.4,0
1371090,15:21:00,15:21:00,7096,8,,,,9830.35,
1371090,15:21:53,15:21:53,9503,9,,,,10340.69,0
1371090,15:22:16,15:22:16,2388,10,,,,10571.83,0
1371090,15:22:55,15:22:55,2389,11,,,,10926.06,0
1371090,15:24:00,15:24:00,3481,12,,,,11529.63,0
1371090,15:24:36,15:24:36,5465,13,,,,11810.7,0
1371090,15:24:59,15:24:59,9502,14,,,,12026.97,0
1371090,15:25:37,15:25:37,4849,15,,,,12370.83,0
1371090,15:30:00,15:30:00,6607,16,,,,15735.23,
1371090,15:32:18,15:32:18,6580,17,,,,17424.16,0
1371090,15:35:00,15:35:00,9514,18,,,,18899.98,
1371090,15:36:00,15:36:00,9516,19,,,,19364.06,
1371090,15:39:00,15:39:00,9518,20,,,,19653.48,
1371090,15:39:48,15:39:48,3326,21,,,,20088.17,0
1371090,15:40:17,15:40:17,3327,22,,,,20359.17,0
1371090,15:41:29,15:41:29,3328,23,,,,21058.93,0
1371090,15:41:50,15:41:50,3329,24,,,,21275.25,0
1371090,15:42:32,15:42:32,7680,25,,,,21644.65,0
1371090,15:43:01,15:43:01,3331,26,,,,21955.84,0
1371090,15:43:19,15:43:19,7362,27,,,,22105.01,0
1371090,15:43:42,15:43:42,3334,28,,,,22325.93,0
1371090,15:44:03,15:44:03,3335,29,,,,22532.76,0
1371090,15:44:39,15:44:39,3336,30,,,,22890.36,0
1371090,15:45:07,15:45:07,3337,31,,,,23156.89,0
1371090,15:46:00,15:46:00,7842,32,,,,23633.83,
1371090,15:46:39,15:46:39,9699,33,,,,23877.08,0
1371090,15:48:36,15:48:36,10594,34,,,,24628.3,0
1371090,15:50:21,15:50:21,9781,35,,,,25335.35,0
1371090,15:51:48,15:51:48,9779,36,,,,25803.7,0
1371090,15:53:48,15:53:48,9776,37,,,,26156.67,0
1371090,15:54:23,15:54:23,9774,38,,,,26383.11,0
1371090,15:55:00,15:55:00,9773,39,,,,26603.84,0
1371090,15:55:33,15:55:33,6045,40,,,,26811.99,0
1371090,15:56:35,15:56:35,7838,41,,,,27220.63,0
1371090,15:57:00,15:57:00,9772,42,,,,27393.87,
13931070,12:00:00,12:00:00,9947,1,,,1,0,
13931070,12:02:43,12:02:43,5732,2,,,,956.47,0
13931070,12:04:00,12:04:00,2127,3,,,,1583.67,
13931070,12:05:03,12:05:03,3836,4,,,,2240.8,0
13931070,12:12:00,12:12:00,2452,5,,,,6181.08,
13931070,12:15:00,12:15:00,18,6,,,,7612.35,
13931070,12:16:07,12:16:07,9506,7,,,,8025.4,0
13931070,12:21:00,12:21:00,7096,8,,,,9830.35,
13931070,12:21:53,12:21:53,9503,9,,,,10340.69,0
13931070,12:22:16,12:22:16,2388,10,,,,10571.83,0
13931070,12:22:55,12:22:55,2389,11,,,,10926.06,0
13931070,12:24:00,12:24:00,3481,12,,,,11529.63,0
13931070,12:24:36,12:24:36,5465,13,,,,11810.7,0
13931070,12:24:59,12:24:59,9502,14,,,,12026.97,0
13931070,12:25:37,12:25:37,4849,15,,,,12370.83,0
13931070,12:30:00,12:30:00,6607,16,,,,15735.23,
13931070,12:32:18,12:32:18,6580,17,,,,17424.16,0
13931070,12:35:00,12:35:00,9514,18,,,,18899.98,
13931070,12:36:00,12:36:00,9516,19,,,,19364.06,
13931070,12:39:00,12:39:00,9518,20,,,,19653.48,
13931070,12:39:48,12:39:48,3326,21,,,,20088.17,0
13931070,12:40:17,12:40:17,3327,22,,,,20359.17,0
13931070,12:41:29,12:41:29,3328,23,,,,21058.93,0
13931070,12:41:50,12:41:50,3329,24,,,,21275.25,0
13931070,12:42:32,12:42:32,7680,25,,,,21644.65,0
13931070,12:43:01,12:43:01,3331,26,,,,21955.84,0
13931070,12:43:19,12:43:19,7362,27,,,,22105.01,0
13931070,12:43:42,12:43:42,3334,28,,,,22325.93,0
13931070,12:44:03,12:44:03,3335,29,,,,22532.76,0
13931070,12:44:39,12:44:39,3336,30,,,,22890.36,0
13931070,12:45:07,12:45:07,3337,31,,,,23156.89,0
13931070,12:46:00,12:46:00,7842,32,,,,23633.83,
13931070,12:46:39,12:46:39,9699,33,,,,23877.08,0
13931070,12:48:36,12:48:36,10594,34,,,,24628.3,0
13931070,12:50:21,12:50:21,9781,35,,,,25335.35,0
13931070,12:51:48,12:51:48,9779,36,,,,25803.7,0
13931070,12:53:48,12:53:48,9776,37,,,,26156.67,0
13931070,12:54:23,12:54:23,9774,38,,,,26383.11,0
13931070,12:55:00,12:55:00,9773,39,,,,26603.84,0
13931070,12:55:33,12:55:33,6045,40,,,,26811.99,0
13931070,12:56:35,12:56:35,7838,41,,,,27220.63,0
13931070,12:57:00,12:57:00,9772,42,,,,27393.87,
13931090,12:00:00,12:00:00,9947,1,,,1,0,
13931090,12:02:43,12:02:43,5732,2,,,,956.47,0
13931090,12:04:00,12:04:00,2127,3,,,,1583.67,
13931090,12:05:03,12:05:03,3836,4,,,,2240.8,0
13931090,12:12:00,12:12:00,2452,5,,,,6181.08,
13931090,12:15:00,12:15:00,18,6,,,,7612.35,
13931090,12:16:07,12:16:07,9506,7,,,,8025.4,0
13931090,12:21:00,12:21:00,7096,8,,,,9830.35,
13931090,12:21:53,12:21:53,9503,9,,,,10340.69,0
13931090,12:22:16,12:22:16,2388,10,,,,10571.83,0
13931090,12:22:55,12:22:55,2389,11,,,,10926.06,0
13931090,12:24:00,12:24:00,3481,12,,,,11529.63,0
13931090,12:24:36,12:24:36,5465,13,,,,11810.7,0
13931090,12:24:59,12:24:59,9502,14,,,,12026.97,0
13931090,12:25:37,12:25:37,4849,15,,,,12370.83,0
13931090,12:30:00,12:30:00,6607,16,,,,15735.23,
13931090,12:32:18,12:32:18,6580,17,,,,17424.16,0
13931090,12:35:00,12:35:00,9514,18,,,,18899.98,
13931090,12:36:00,12:36:00,9516,19,,,,19364.06,
13931090,12:39:00,12:39:00,9518,20,,,,19653.48,
13931090,12:39:48,12:39:48,3326,21,,,,20088.17,0
13931090,12:40:17,12:40:17,3327,22,,,,20359.17,0
13931090,12:41:29,12:41:29,3328,23,,,,21058.93,0
13931090,12:41:50,12:41:50,3329,24,,,,21275.25,0
13931090,12:42:32,12:42:32,7680,25,,,,21644.65,0
13931090,12:43:01,12:43:01,3331,26,,,,21955.84,0
13931090,12:43:19,12:43:19,7362,27,,,,22105.01,0
13931090,12:43:42,12:43:42,3334,28,,,,22325.93,0
13931090,12:44:03,12:44:03,3335,29,,,,22532.76,0
13931090,12:44:39,12:44:39,3336,30,,,,22890.36,0
13931090,12:45:07,12:45:07,3337,31,,,,23156.89,0
13931090,12:46:00,12:46:00,7842,32,,,,23633.83,
13931090,12:46:39,12:46:39,9699,33,,,,23877.08,0
13931090,12:48:36,12:48:36,10594,34,,,,24628.3,0
13931090,12:50:21,12:50:21,9781,35,,,,25335.35,0
13931090,12:51:48,12:51:48,9779,36,,,,25803.7,0
13931090,12:53:48,12:53:48,9776,37,,,,26156.67,0
13931090,12:54:23,12:54:23,9774,38,,,,26383.11,0
13931090,12:55:00,12:55:00,9773,39,,,,26603.84,0
13931090,12:55:33,12:55:33,6045,40,,,,26811.99,0
13931090,12:56:35,12:56:35,7838,41,,,,27220.63,0
13931090,12:57:00,12:57:00,9772,42,,,,27393.87,
13935020,12:27:00,12:27:00,9947,1,,,1,0,
13935020,12:31:45,12:31:45,5732,2,,,,956.47,0
13935020,12:34:00,12:34:00,2127,3,,,,1583.67,
13935020,12:34:55,12:34:55,3836,4,,,,2240.8,0
13935020,12:41:00,12:41:00,2452,5,,,,6181.08,
13935020,12:43:00,12:43:00,18,6,,,,7612.35,
13935020,12:44:18,12:44:18,9506,7,,,,8025.4,0
13935020,12:50:00,12:50:00,7096,8,,,,9830.35,
13935020,12:50:59,12:50:59,9503,9,,,,10340.69,0
13935020,12:51:25,12:51:25,2388,10,,,,10571.83,0
13935020,12:52:08,12:52:08,2389,11,,,,10926.06,0
13935020,12:53:20,12:53:20,3481,12,,,,11529.63,0
13935020,12:54:00,12:54:00,5465,13,,,,11810.7,0
13935020,12:54:26,12:54:26,9502,14,,,,12026.97,0
13935020,12:55:08,12:55:08,4849,15,,,,12370.83,0
13935020,13:00:00,13:00:00,6607,16,,,,15735.23,
13935020,13:02:18,13:02:18,6580,17,,,,17424.16,0
13935020,13:05:00,13:05:00,9514,18,,,,18899.98,
13935020,13:07:00,13:07:00,9516,19,,,,19364.06,
13935020,13:08:00,13:08:00,9518,20,,,,19653.48,
13935020,13:08:41,13:08:41,3326,21,,,,20088.17,0
13935020,13:09:06,13:09:06,3327,22,,,,20359.17,0
13935020,13:10:08,13:10:08,3328,23,,,,21058.93,0
13935020,13:10:26,13:10:26,3329,24,,,,21275.25,0
13935020,13:11:02,13:11:02,7680,25,,,,21644.65,0
13935020,13:11:27,13:11:27,3331,26,,,,21955.84,0
13935020,13:11:42,13:11:42,7362,27,,,,22105.01,0
13935020,13:12:01,13:12:01,3334,28,,,,22325.93,0
13935020,13:12:19,13:12:19,3335,29,,,,22532.76,0
13935020,13:12:51,13:12:51,3336,30,,,,22890.36,0
13935020,13:13:15,13:13:15,3337,31,,,,23156.89,0
13935020,13:14:00,13:14:00,7842,32,,,,23633.83,
13935020,13:14:28,13:14:28,9699,33,,,,23877.08,0
13935020,13:15:54,13:15:54,10594,34,,,,24628.3,0
13935020,13:17:10,13:17:10,9781,35,,,,25335.35,0
13935020,13:18:13,13:18:13,9779,36,,,,25803.7,0
13935020,13:19:40,13:19:40,9776,37,,,,26156.67,0
13935020,13:20:06,13:20:06,9774,38,,,,26383.11,0
13935020,13:20:33,13:20:33,9773,39,,,,26603.84,0
13935020,13:20:57,13:20:57,6045,40,,,,26811.99,0
13935020,13:21:42,13:21:42,7838,41,,,,27220.63,0
13935020,13:22:00,13:22:00,9772,42,,,,27393.87,
13935030,12:27:00,12:27:00,9947,1,,,1,0,
13935030,12:31:45,12:31:45,5732,2,,,,956.47,0
13935030,12:34:00,12:34:00,2127,3,,,,1583.67,
13935030,12:34:55,12:34:55,3836,4,,,,2240.8,0
13935030,12:41:00,12:41:00,2452,5,,,,6181.08,
13935030,12:43:00,12:43:00,18,6,,,,7612.35,
13935030,12:44:18,12:44:18,9506,7,,,,8025.4,0
13935030,12:50:00,12:50:00,7096,8,,,,9830.35,
13935030,12:50:59,12:50:59,9503,9,,,,10340.69,0
13935030,12:51:25,12:51:25,2388,10,,,,10571.83,0
13935030,12:52:08,12:52:08,2389,11,,,,10926.06,0
13935030,12:53:20,12:53:20,3481,12,,,,11529.63,0
13935030,12:54:00,12:54:00,5465,13,,,,11810.7,0
13935030,12:54:26,12:54:26,9502,14,,,,12026.97,0
13935030,12:55:08,12:55:08,4849,15,,,,12370.83,0
13935030,13:00:00,13:00:00,6607,16,,,,15735.23,
13935030,13:02:18,13:02:18,6580,17,,,,17424.16,0
13935030,13:05:00,13:05:00,9514,18,,,,18899.98,
13935030,13:07:00,13:07:00,9516,19,,,,19364.06,
13935030,13:08:00,13:08:00,9518,20,,,,19653.48,
13935030,13:08:41,13:08:41,3326,21,,,,20088.17,0
13935030,13:09:06,13:09:06,3327,22,,,,20359.17,0
13935030,13:10:08,13:10:08,3328,23,,,,21058.93,0
13935030,13:10:26,13:10:26,3329,24,,,,21275.25,0
13935030,13:11:02,13:11:02,7680,25,,,,21644.65,0
13935030,13:11:27,13:11:27,3331,26,,,,21955.84,0
13935030,13:11:42,13:11:42,7362,27,,,,22105.01,0
13935030,13:12:01,13:12:01,3334,28,,,,22325.93,0
13935030,13:12:19,13:12:19,3335,29,,,,22532.76,0
13935030,13:12:51,13:12:51,3336,30,,,,22890.36,0
13935030,13:13:15,13:13:15,3337,31,,,,23156.89,0
13935030,13:14:00,13:14:00,7842,32,,,,23633.83,
13935030,13:14:28,13:14:28,9699,33,,,,23877.08,0
13935030,13:15:54,13:15:54,10594,34,,,,24628.3,0
13935030,13:17:10,13:17:10,9781,35,,,,25335.35,0
13935030,13:18:13,13:18:13,9779,36,,,,25803.7,0
13935030,13:19:40,13:19:40,9776,37,,,,26156.67,0
13935030,13:20:06,13:20:06,9774,38,,,,26383.11,0
13935030,13:20:33,13:20:33,9773,39,,,,26603.84,0
13935030,13:20:57,13:20:57,6045,40,,,,26811.99,0
13935030,13:21:42,13:21:42,7838,41,,,,27220.63,0
13935030,13:22:00,13:22:00,9772,42,,,,27393.87,
13935040,12:27:00,12:27:00,9947,1,,,1,0,
13935040,12:31:45,12:31:45,5732,2,,,,956.47,0
13935040,12:34:00,12:34:00,2127,3,,,,1583.67,
13935040,12:34:55,12:34:55,3836,4,,,,2240.8,0
13935040,12:41:00,12:41:00,2452,5,,,,6181.08,
13935040,12:43:00,12:43:00,18,6,,,,7612.35,
13935040,12:44:18,12:44:18,9506,7,,,,8025.4,0
13935040,12:50:00,12:50:00,7096,8,,,,9830.35,
13935040,12:50:59,12:50:59,9503,9,,,,10340.69,0
13935040,12:51:25,12:51:25,2388,10,,,,10571.83,0
13935040,12:52:08,12:52:08,2389,11,,,,10926.06,0
13935040,12:53:20,12:53:20,3481,12,,,,11529.63,0
13935040,12:54:00,12:54:00,5465,13,,,,11810.7,0
13935040,12:54:26,12:54:26,9502,14,,,,12026.97,0
13935040,12:55:08,12:55:08,4849,15,,,,12370.83,0
13935040,13:00:00,13:00:00,6607,16,,,,15735.23,
13935040,13:02:18,13:02:18,6580,17,,,,17424.16,0
13935040,13:05:00,13:05:00,9514,18,,,,18899.98,
13935040,13:07:00,13:07:00,9516,19,,,,19364.06,
13935040,13:08:00,13:08:00,9518,20,,,,19653.48,
13935040,13:08:41,13:08:41,3326,21,,,,20088.17,0
13935040,13:09:06,13:09:06,3327,22,,,,20359.17,0
13935040,13:10:08,13:10:08,3328,23,,,,21058.93,0
13935040,13:10:26,13:10:26,3329,24,,,,21275.25,0
13935040,13:11:02,13:11:02,7680,25,,,,21644.65,0
13935040,13:11:27,13:11:27,3331,26,,,,21955.84,0
13935040,13:11:42,13:11:42,7362,27,,,,22105.01,0
13935040,13:12:01,13:12:01,3334,28,,,,22325.93,0
13935040,13:12:19,13:12:19,3335,29,,,,22532.76,0
13935040,13:12:51,13:12:51,3336,30,,,,22890.36,0
13935040,13:13:15,13:13:15,3337,31,,,,23156.89,0
13935040,13:14:00,13:14:00,7842,32,,,,23633.83,
13935040,13:14:28,13:14:28,9699,33,,,,23877.08,0
13935040,13:15:54,13:15:54,10594,34,,,,24628.3,0
13935040,13:17:10,13:17:10,9781,35,,,,25335.35,0
13935040,13:18:13,13:18:13,9779,36,,,,25803.7,0
13935040,13:19:40,13:19:40,9776,37,,,,26156.67,0
13935040,13:20:06,13:20:06,9774,38,,,,26383.11,0
13935040,13:20:33,13:20:33,9773,39,,,,26603.84,0
13935040,13:20:57,13:20:57,6045,40,,,,26811.99,0
13935040,13:21:42,13:21:42,7838,41,,,,27220.63,0
13935040,13:22:00,13:22:00,9772,42,,,,27393.87,
13935050,12:27:00,12:27:00,9947,1,,,1,0,
13935050,12:31:45,12:31:45,5732,2,,,,956.47,0
13935050,12:34:00,12:34:00,2127,3,,,,1583.67,
13935050,12:34:55,12:34:55,3836,4,,,,2240.8,0
13935050,12:41:00,12:41:00,2452,5,,,,6181.08,
13935050,12:43:00,12:43:00,18,6,,,,7612.35,
13935050,12:44:18,12:44:18,9506,7,,,,8025.4,0
13935050,12:50:00,12:50:00,7096,8,,,,9830.35,
13935050,12:50:59,12:50:59,9503,9,,,,10340.69,0
13935050,12:51:25,12:51:25,2388,10,,,,10571.83,0
13935050,12:52:08,12:52:08,2389,11,,,,10926.06,0
13935050,12:53:20,12:53:20,3481,12,,,,11529.63,0
13935050,12:54:00,12:54:00,5465,13,,,,11810.7,0
13935050,12:54:26,12:54:26,9502,14,,,,12026.97,0
13935050,12:55:08,12:55:08,4849,15,,,,12370.83,0
13935050,13:00:00,13:00:00,6607,16,,,,15735.23,
13935050,13:02:18,13:02:18,6580,17,,,,17424.16,0
13935050,13:05:00,13:05:00,9514,18,,,,18899.98,
13935050,13:07:00,13:07:00,9516,19,,,,19364.06,
13935050,13:08:00,13:08:00,9518,20,,,,19653.48,
13935050,13:08:41,13:08:41,3326,21,,,,20088.17,0
13935050,13:09:06,13:09:06,3327,22,,,,20359.17,0
13935050,13:10:08,13:10:08,3328,23,,,,21058.93,0
13935050,13:10:26,13:10:26,3329,24,,,,21275.25,0
13935050,13:11:02,13:11:02,7680,25,,,,21644.65,0
13935050,13:11:27,13:11:27,3331,26,,,,21955.84,0
13935050,13:11:42,13:11:42,7362,27,,,,22105.01,0
13935050,13:12:01,13:12:01,3334,28,,,,22325.93,0
13935050,13:12:19,13:12:19,3335,29,,,,22532.76,0
13935050,13:12:51,13:12:51,3336,30,,,,22890.36,0
13935050,13:13:15,13:13:15,3337,31,,,,23156.89,0
13935050,13:14:00,13:14:00,7842,32,,,,23633.83,
13935050,13:14:28,13:14:28,9699,33,,,,23877.08,0
13935050,13:15:54,13:15:54,10594,34,,,,24628.3,0
13935050,13:17:10,13:17:10,9781,35,,,,25335.35,0
13935050,13:18:13,13:18:13,9779,36,,,,25803.7,0
13935050,13:19:40,13:19:40,9776,37,,,,26156.67,0
13935050,13:20:06,13:20:06,9774,38,,,,26383.11,0
13935050,13:20:33,13:20:33,9773,39,,,,26603.84,0
13935050,13:20:57,13:20:57,6045,40,,,,26811.99,0
13935050,13:21:42,13:21:42,7838,41,,,,27220.63,0
13935050,13:22:00,13:22:00,9772,42,,,,27393.87,
13935060,12:27:00,12:27:00,9947,1,,,1,0,
13935060,12:31:45,12:31:45,5732,2,,,,956.47,0
13935060,12:34:00,12:34:00,2127,3,,,,1583.67,
13935060,12:34:55,12:34:55,3836,4,,,,2240.8,0
13935060,12:41:00,12:41:00,2452,5,,,,6181.08,
13935060,12:43:00,12:43:00,18,6,,,,7612.35,
13935060,12:44:18,12:44:18,9506,7,,,,8025.4,0
13935060,12:50:00,12:50:00,7096,8,,,,9830.35,
13935060,12:50:59,12:50:59,9503,9,,,,10340.69,0
13935060,12:51:25,12:51:25,2388,10,,,,10571.83,0
13935060,12:52:08,12:52:08,2389,11,,,,10926.06,0
13935060,12:53:20,12:53:20,3481,12,,,,11529.63,0
13935060,12:54:00,12:54:00,5465,13,,,,11810.7,0
13935060,12:54:26,12:54:26,9502,14,,,,12026.97,0
13935060,12:55:08,12:55:08,4849,15,,,,12370.83,0
13935060,13:00:00,13:00:00,6607,16,,,,15735.23,
13935060,13:02:18,13:02:18,6580,17,,,,17424.16,0
13935060,13:05:00,13:05:00,9514,18,,,,18899.98,
13935060,13:07:00,13:07:00,9516,19,,,,19364.06,
13935060,13:08:00,13:08:00,9518,20,,,,19653.48,
13935060,13:08:41,13:08:41,3326,21,,,,20088.17,0
13935060,13:09:06,13:09:06,3327,22,,,,20359.17,0
13935060,13:10:08,13:10:08,3328,23,,,,21058.93,0
13935060,13:10:26,13:10:26,3329,24,,,,21275.25,0
13935060,13:11:02,13:11:02,7680,25,,,,21644.65,0
13935060,13:11:27,13:11:27,3331,26,,,,21955.84,0
13935060,13:11:42,13:11:42,7362,27,,,,22105.01,0
13935060,13:12:01,13:12:01,3334,28,,,,22325.93,0
13935060,13:12:19,13:12:19,3335,29,,,,22532.76,0
13935060,13:12:51,13:12:51,3336,30,,,,22890.36,0
13935060,13:13:15,13:13:15,3337,31,,,,23156.89,0
13935060,13:14:00,13:14:00,7842,32,,,,23633.83,
13935060,13:14:28,13:14:28,9699,33,,,,23877.08,0
13935060,13:15:54,13:15:54,10594,34,,,,24628.3,0
13935060,13:17:10,13:17:10,9781,35,,,,25335.35,0
13935060,13:18:13,13:18:13,9779,36,,,,25803.7,0
13935060,13:19:40,13:19:40,9776,37,,,,26156.67,0
13935060,13:20:06,13:20:06,9774,38,,,,26383.11,0
13935060,13:20:33,13:20:33,9773,39,,,,26603.84,0
13935060,13:20:57,13:20:57,6045,40,,,,26811.99,0
13935060,13:21:42,13:21:42,7838,41,,,,27220.63,0
13935060,13:22:00,13:22:00,9772,42,,,,27393.87,
13935080,12:27:00,12:27:00,9947,1,,,1,0,
13935080,12:31:45,12:31:45,5732,2,,,,956.47,0
13935080,12:34:00,12:34:00,2127,3,,,,1583.67,
13935080,12:34:55,12:34:55,3836,4,,,,2240.8,0
13935080,12:41:00,12:41:00,2452,5,,,,6181.08,
13935080,12:43:00,12:43:00,18,6,,,,7612.35,
13935080,12:44:18,12:44:18,9506,7,,,,8025.4,0
13935080,12:50:00,12:50:00,7096,8,,,,9830.35,
13935080,12:50:59,12:50:59,9503,9,,,,10340.69,0
13935080,12:51:25,12:51:25,2388,10,,,,10571.83,0
13935080,12:52:08,12:52:08,2389,11,,,,10926.06,0
13935080,12:53:20,12:53:20,3481,12,,,,11529.63,0
13935080,12:54:00,12:54:00,5465,13,,,,11810.7,0
13935080,12:54:26,12:54:26,9502,14,,,,12026.97,0
13935080,12:55:08,12:55:08,4849,15,,,,12370.83,0
13935080,13:00:00,13:00:00,6607,16,,,,15735.23,
13935080,13:02:18,13:02:18,6580,17,,,,17424.16,0
13935080,13:05:00,13:05:00,9514,18,,,,18899.98,
13935080,13:07:00,13:07:00,9516,19,,,,19364.06,
13935080,13:08:00,13:08:00,9518,20,,,,19653.48,
13935080,13:08:41,13:08:41,3326,21,,,,20088.17,0
13935080,13:09:06,13:09:06,3327,22,,,,20359.17,0
13935080,13:10:08,13:10:08,3328,23,,,,21058.93,0
13935080,13:10:26,13:10:26,3329,24,,,,21275.25,0
13935080,13:11:02,13:11:02,7680,25,,,,21644.65,0
13935080,13:11:27,13:11:27,3331,26,,,,21955.84,0
13935080,13:11:42,13:11:42,7362,27,,,,22105.01,0
13935080,13:12:01,13:12:01,3334,28,,,,22325.93,0
13935080,13:12:19,13:12:19,3335,29,,,,22532.76,0
13935080,13:12:51,13:12:51,3336,30,,,,22890.36,0
13935080,13:13:15,13:13:15,3337,31,,,,23156.89,0
13935080,13:14:00,13:14:00,7842,32,,,,23633.83,
13935080,13:14:28,13:14:28,9699,33,,,,23877.08,0
13935080,13:15:54,13:15:54,10594,34,,,,24628.3,0
13935080,13:17:10,13:17:10,9781,35,,,,25335.35,0
13935080,13:18:13,13:18:13,9779,36,,,,25803.7,0
13935080,13:19:40,13:19:40,9776,37,,,,26156.67,0
13935080,13:20:06,13:20:06,9774,38,,,,26383.11,0
13935080,13:20:33,13:20:33,9773,39,,,,26603.84,0
13935080,13:20:57,13:20:57,6045,40,,,,26811.99,0
13935080,13:21:42,13:21:42,7838,41,,,,27220.63,0
13935080,13:22:00,13:22:00,9772,42,,,,27393.87,
13976020,11:57:00,11:57:00,9947,1,,,1,0,
13976020,12:01:45,12:01:45,5732,2,,,,956.47,0
13976020,12:04:00,12:04:00,2127,3,,,,1583.67,
13976020,12:04:55,12:04:55,3836,4,,,,2240.8,0
13976020,12:11:00,12:11:00,2452,5,,,,6181.08,
13976020,12:13:00,12:13:00,18,6,,,,7612.35,
13976020,12:14:18,12:14:18,9506,7,,,,8025.4,0
13976020,12:20:00,12:20:00,7096,8,,,,9830.35,
13976020,12:20:59,12:20:59,9503,9,,,,10340.69,0
13976020,12:21:25,12:21:25,2388,10,,,,10571.83,0
13976020,12:22:08,12:22:08,2389,11,,,,10926.06,0
13976020,12:23:20,12:23:20,3481,12,,,,11529.63,0
13976020,12:24:00,12:24:00,5465,13,,,,11810.7,0
13976020,12:24:26,12:24:26,9502,14,,,,12026.97,0
13976020,12:25:08,12:25:08,4849,15,,,,12370.83,0
13976020,12:30:00,12:30:00,6607,16,,,,15735.23,
13976020,12:32:18,12:32:18,6580,17,,,,17424.16,0
13976020,12:35:00,12:35:00,9514,18,,,,18899.98,
13976020,12:37:00,12:37:00,9516,19,,,,19364.06,
13976020,12:38:00,12:38:00,9518,20,,,,19653.48,
13976020,12:38:41,12:38:41,3326,21,,,,20088.17,0
13976020,12:39:06,12:39:06,3327,22,,,,20359.17,0
13976020,12:40:08,12:40:08,3328,23,,,,21058.93,0
13976020,12:40:26,12:40:26,3329,24,,,,21275.25,0
13976020,12:41:02,12:41:02,7680,25,,,,21644.65,0
13976020,12:41:27,12:41:27,3331,26,,,,21955.84,0
13976020,12:41:42,12:41:42,7362,27,,,,22105.01,0
13976020,12:42:01,12:42:01,3334,28,,,,22325.93,0
13976020,12:42:19,12:42:19,3335,29,,,,22532.76,0
13976020,12:42:51,12:42:51,3336,30,,,,22890.36,0
13976020,12:43:15,12:43:15,3337,31,,,,23156.89,0
13976020,12:44:00,12:44:00,7842,32,,,,23633.83,
13976020,12:44:28,12:44:28,9699,33,,,,23877.08,0
13976020,12:45:54,12:45:54,10594,34,,,,24628.3,0
13976020,12:47:10,12:47:10,9781,35,,,,25335.35,0
13976020,12:48:13,12:48:13,9779,36,,,,25803.7,0
13976020,12:49:40,12:49:40,9776,37,,,,26156.67,0
13976020,12:50:06,12:50:06,9774,38,,,,26383.11,0
13976020,12:50:33,12:50:33,9773,39,,,,26603.84,0
13976020,12:50:57,12:50:57,6045,40,,,,26811.99,0
13976020,12:51:42,12:51:42,7838,41,,,,27220.63,0
13976020,12:52:00,12:52:00,9772,42,,,,27393.87,
13976030,11:57:00,11:57:00,9947,1,,,1,0,
13976030,12:01:45,12:01:45,5732,2,,,,956.47,0
13976030,12:04:00,12:04:00,2127,3,,,,1583.67,
13976030,12:04:55,12:04:55,3836,4,,,,2240.8,0
13976030,12:11:00,12:11:00,2452,5,,,,6181.08,
13976030,12:13:00,12:13:00,18,6,,,,7612.35,
13976030,12:14:18,12:14:18,9506,7,,,,8025.4,0
13976030,12:20:00,12:20:00,7096,8,,,,9830.35,
13976030,12:20:59,12:20:59,9503,9,,,,10340.69,0
13976030,12:21:25,12:21:25,2388,10,,,,10571.83,0
13976030,12:22:08,12:22:08,2389,11,,,,10926.06,0
13976030,12:23:20,12:23:20,3481,12,,,,11529.63,0
13976030,12:24:00,12:24:00,5465,13,,,,11810.7,0
13976030,12:24:26,12:24:26,9502,14,,,,12026.97,0
13976030,12:25:08,12:25:08,4849,15,,,,12370.83,0
13976030,12:30:00,12:30:00,6607,16,,,,15735.23,
13976030,12:32:18,12:32:18,6580,17,,,,17424.16,0
13976030,12:35:00,12:35:00,9514,18,,,,18899.98,
13976030,12:37:00,12:37:00,9516,19,,,,19364.06,
13976030,12:38:00,12:38:00,9518,20,,,,19653.48,
13976030,12:38:41,12:38:41,3326,21,,,,20088.17,0
13976030,12:39:06,12:39:06,3327,22,,,,20359.17,0
13976030,12:40:08,12:40:08,3328,23,,,,21058.93,0
13976030,12:40:26,12:40:26,3329,24,,,,21275.25,0
13976030,12:41:02,12:41:02,7680,25,,,,21644.65,0
13976030,12:41:27,12:41:27,3331,26,,,,21955.84,0
13976030,12:41:42,12:41:42,7362,27,,,,22105.01,0
13976030,12:42:01,12:42:01,3334,28,,,,22325.93,0
13976030,12:42:19,12:42:19,3335,29,,,,22532.76,0
13976030,12:42:51,12:42:51,3336,30,,,,22890.36,0
13976030,12:43:15,12:43:15,3337,31,,,,23156.89,0
13976030,12:44:00,12:44:00,7842,32,,,,23633.83,
13976030,12:44:28,12:44:28,9699,33,,,,23877.08,0
13976030,12:45:54,12:45:54,10594,34,,,,24628.3,0
13976030,12:47:10,12:47:10,9781,35,,,,25335.35,0
13976030,12:48:13,12:48:13,9779,36,,,,25803.7,0
13976030,12:49:40,12:49:40,9776,37,,,,26156.67,0
13976030,12:50:06,12:50:06,9774,38,,,,26383.11,0
13976030,12:50:33,12:50:33,9773,39,,,,26603.84,0
13976030,12:50:57,12:50:57,6045,40,,,,26811.99,0
13976030,12:51:42,12:51:42,7838,41,,,,27220.63,0
13976030,12:52:00,12:52:00,9772,42,,,,27393.87,
13976040,11:57:00,11:57:00,9947,1,,,1,0,
13976040,12:01:45,12:01:45,5732,2,,,,956.47,0
13976040,12:04:00,12:04:00,2127,3,,,,1583.67,
13976040,12:04:55,12:04:55,3836,4,,,,2240.8,0
13976040,12:11:00,12:11:00,2452,5,,,,6181.08,
13976040,12:13:00,12:13:00,18,6,,,,7612.35,
13976040,12:14:18,12:14:18,9506,7,,,,8025.4,0
13976040,12:20:00,12:20:00,7096,8,,,,9830.35,
13976040,12:20:59,12:20:59,9503,9,,,,10340.69,0
13976040,12:21:25,12:21:25,2388,10,,,,10571.83,0
13976040,12:22:08,12:22:08,2389,11,,,,10926.06,0
13976040,12:23:20,12:23:20,3481,12,,,,11529.63,0
13976040,12:24:00,12:24:00,5465,13,,,,11810.7,0
13976040,12:24:26,12:24:26,9502,14,,,,12026.97,0
13976040,12:25:08,12:25:08,4849,15,,,,12370.83,0
13976040,12:30:00,12:30:00,6607,16,,,,15735.23,
13976040,12:32:18,12:32:18,6580,17,,,,17424.16,0
13976040,12:35:00,12:35:00,9514,18,,,,18899.98,
13976040,12:37:00,12:37:00,9516,19,,,,19364.06,
13976040,12:38:00,12:38:00,9518,20,,,,19653.48,
13976040,12:38:41,12:38:41,3326,21,,,,20088.17,0
13976040,12:39:06,12:39:06,3327,22,,,,20359.17,0
13976040,12:40:08,12:40:08,3328,23,,,,21058.93,0
13976040,12:40:26,12:40:26,3329,24,,,,21275.25,0
13976040,12:41:02,12:41:02,7680,25,,,,21644.65,0
13976040,12:41:27,12:41:27,3331,26,,,,21955.84,0
13976040,12:41:42,12:41:42,7362,27,,,,22105.01,0
13976040,12:42:01,12:42:01,3334,28,,,,22325.93,0
13976040,12:42:19,12:42:19,3335,29,,,,22532.76,0
13976040,12:42:51,12:42:51,3336,30,,,,22890.36,0
13976040,12:43:15,12:43:15,3337,31,,,,23156.89,0
13976040,12:44:00,12:44:00,7842,32,,,,23633.83,
13976040,12:44:28,12:44:28,9699,33,,,,23877.08,0
13976040,12:45:54,12:45:54,10594,34,,,,24628.3,0
13976040,12:47:10,12:47:10,9781,35,,,,25335.35,0
13976040,12:48:13,12:48:13,9779,36,,,,25803.7,0
13976040,12:49:40,12:49:40,9776,37,,,,26156.67,0
13976040,12:50:06,12:50:06,9774,38,,,,26383.11,0
13976040,12:50:33,12:50:33,9773,39,,,,26603.84,0
13976040,12:50:57,12:50:57,6045,40,,,,26811.99,0
13976040,12:51:42,12:51:42,7838,41,,,,27220.63,0
13976040,12:52:00,12:52:00,9772,42,,,,27393.87,
13976050,11:57:00,11:57:00,9947,1,,,1,0,
13976050,12:01:45,12:01:45,5732,2,,,,956.47,0
13976050,12:04:00,12:04:00,2127,3,,,,1583.67,
13976050,12:04:55,12:04:55,3836,4,,,,2240.8,0
13976050,12:11:00,12:11:00,2452,5,,,,6181.08,
13976050,12:13:00,12:13:00,18,6,,,,7612.35,
13976050,12:14:18,12:14:18,9506,7,,,,8025.4,0
13976050,12:20:00,12:20:00,7096,8,,,,9830.35,
13976050,12:20:59,12:20:59,9503,9,,,,10340.69,0
13976050,12:21:25,12:21:25,2388,10,,,,10571.83,0
13976050,12:22:08,12:22:08,2389,11,,,,10926.06,0
13976050,12:23:20,12:23:20,3481,12,,,,11529.63,0
13976050,12:24:00,12:24:00,5465,13,,,,11810.7,0
13976050,12:24:26,12:24:26,9502,14,,,,12026.97,0
13976050,12:25:08,12:25:08,4849,15,,,,12370.83,0
13976050,12:30:00,12:30:00,6607,16,,,,15735.23,
13976050,12:32:18,12:32:18,6580,17,,,,17424.16,0
13976050,12:35:00,12:35:00,9514,18,,,,18899.98,
13976050,12:37:00,12:37:00,9516,19,,,,19364.06,
13976050,12:38:00,12:38:00,9518,20,,,,19653.48,
13976050,12:38:41,12:38:41,3326,21,,,,20088.17,0
13976050,12:39:06,12:39:06,3327,22,,,,20359.17,0
13976050,12:40:08,12:40:08,3328,23,,,,21058.93,0
13976050,12:40:26,12:40:26,3329,24,,,,21275.25,0
13976050,12:41:02,12:41:02,7680,25,,,,21644.65,0
13976050,12:41:27,12:41:27,3331,26,,,,21955.84,0
13976050,12:41:42,12:41:42,7362,27,,,,22105.01,0
13976050,12:42:01,12:42:01,3334,28,,,,22325.93,0
13976050,12:42:19,12:42:19,3335,29,,,,22532.76,0
13976050,12:42:51,12:42:51,3336,30,,,,22890.36,0
13976050,12:43:15,12:43:15,3337,31,,,,23156.89,0
13976050,12:44:00,12:44:00,7842,32,,,,23633.83,
13976050,12:44:28,12:44:28,9699,33,,,,23877.08,0
13976050,12:45:54,12:45:54,10594,34,,,,24628.3,0
13976050,12:47:10,12:47:10,9781,35,,,,25335.35,0
13976050,12:48:13,12:48:13,9779,36,,,,25803.7,0
13976050,12:49:40,12:49:40,9776,37,,,,26156.67,0
13976050,12:50:06,12:50:06,9774,38,,,,26383.11,0
13976050,12:50:33,12:50:33,9773,39,,,,26603.84,0
13976050,12:50:57,12:50:57,6045,40,,,,26811.99,0
13976050,12:51:42,12:51:42,7838,41,,,,27220.63,0
13976050,12:52:00,12:52:00,9772,42,,,,27393.87,
13976060,11:57:00,11:57:00,9947,1,,,1,0,
13976060,12:01:45,12:01:45,5732,2,,,,956.47,0
13976060,12:04:00,12:04:00,2127,3,,,,1583.67,
13976060,12:04:55,12:04:55,3836,4,,,,2240.8,0
13976060,12:11:00,12:11:00,2452,5,,,,6181.08,
13976060,12:13:00,12:13:00,18,6,,,,7612.35,
13976060,12:14:18,12:14:18,9506,7,,,,8025.4,0
13976060,12:20:00,12:20:00,7096,8,,,,9830.35,
13976060,12:20:59,12:20:59,9503,9,,,,10340.69,0
13976060,12:21:25,12:21:25,2388,10,,,,10571.83,0
13976060,12:22:08,12:22:08,2389,11,,,,10926.06,0
13976060,12:23:20,12:23:20,3481,12,,,,11529.63,0
13976060,12:24:00,12:24:00,5465,13,,,,11810.7,0
13976060,12:24:26,12:24:26,9502,14,,,,12026.97,0
13976060,12:25:08,12:25:08,4849,15,,,,12370.83,0
13976060,12:30:00,12:30:00,6607,16,,,,15735.23,
13976060,12:32:18,12:32:18,6580,17,,,,17424.16,0
13976060,12:35:00,12:35:00,9514,18,,,,18899.98,
13976060,12:37:00,12:37:00,9516,19,,,,19364.06,
13976060,12:38:00,12:38:00,9518,20,,,,19653.48,
13976060,12:38:41,12:38:41,3326,21,,,,20088.17,0
13976060,12:39:06,12:39:06,3327,22,,,,20359.17,0
13976060,12:40:08,12:40:08,3328,23,,,,21058.93,0
13976060,12:40:26,12:40:26,3329,24,,,,21275.25,0
13976060,12:41:02,12:41:02,7680,25,,,,21644.65,0
13976060,12:41:27,12:41:27,3331,26,,,,21955.84,0
13976060,12:41:42,12:41:42,7362,27,,,,22105.01,0
13976060,12:42:01,12:42:01,3334,28,,,,22325.93,0
13976060,12:42:19,12:42:19,3335,29,,,,22532.76,0
13976060,12:42:51,12:42:51,3336,30,,,,22890.36,0
13976060,12:43:15,12:43:15,3337,31,,,,23156.89,0
13976060,12:44:00,12:44:00,7842,32,,,,23633.83,
13976060,12:44:28,12:44:28,9699,33,,,,23877.08,0
13976060,12:45:54,12:45:54,10594,34,,,,24628.3,0
13976060,12:47:10,12:47:10,9781,35,,,,25335.35,0
13976060,12:48:13,12:48:13,9779,36,,,,25803.7,0
13976060,12:49:40,12:49:40,9776,37,,,,26156.67,0
13976060,12:50:06,12:50:06,9774,38,,,,26383.11,0
13976060,12:50:33,12:50:33,9773,39,,,,26603.84,0
13976060,12:50:57,12:50:57,6045,40,,,,26811.99,0
13976060,12:51:42,12:51:42,7838,41,,,,27220.63,0
13976060,12:52:00,12:52:00,9772,42,,,,27393.87,
13976080,11:57:00,11:57:00,9947,1,,,1,0,
13976080,12:01:45,12:01:45,5732,2,,,,956.47,0
13976080,12:04:00,12:04:00,2127,3,,,,1583.67,
13976080,12:04:55,12:04:55,3836,4,,,,2240.8,0
13976080,12:11:00,12:11:00,2452,5,,,,6181.08,
13976080,12:13:00,12:13:00,18,6,,,,7612.35,
13976080,12:14:18,12:14:18,9506,7,,,,8025.4,0
13976080,12:20:00,12:20:00,7096,8,,,,9830.35,
13976080,12:20:59,12:20:59,9503,9,,,,10340.69,0
13976080,12:21:25,12:21:25,2388,10,,,,10571.83,0
13976080,12:22:08,12:22:08,2389,11,,,,10926.06,0
13976080,12:23:20,12:23:20,3481,12,,,,11529.63,0
13976080,12:24:00,12:24:00,5465,13,,,,11810.7,0
13976080,12:24:26,12:24:26,9502,14,,,,12026.97,0
13976080,12:25:08,12:25:08,4849,15,,,,12370.83,0
13976080,12:30:00,12:30:00,6607,16,,,,15735.23,
13976080,12:32:18,12:32:18,6580,17,,,,17424.16,0
13976080,12:35:00,12:35:00,9514,18,,,,18899.98,
13976080,12:37:00,12:37:00,9516,19,,,,19364.06,
13976080,12:38:00,12:38:00,9518,20,,,,19653.48,
13976080,12:38:41,12:38:41,3326,21,,,,20088.17,0
13976080,12:39:06,12:39:06,3327,22,,,,20359.17,0
13976080,12:40:08,12:40:08,3328,23,,,,21058.93,0
13976080,12:40:26,12:40:26,3329,24,,,,21275.25,0
13976080,12:41:02,12:41:02,7680,25,,,,21644.65,0
13976080,12:41:27,12:41:27,3331,26,,,,21955.84,0
13976080,12:41:42,12:41:42,7362,27,,,,22105.01,0
13976080,12:42:01,12:42:01,3334,28,,,,22325.93,0
13976080,12:42:19,12:42:19,3335,29,,,,22532.76,0
13976080,12:42:51,12:42:51,3336,30,,,,22890.36,0
13976080,12:43:15,12:43:15,3337,31,,,,23156.89,0
13976080,12:44:00,12:44:00,7842,32,,,,23633.83,
13976080,12:44:28,12:44:28,9699,33,,,,23877.08,0
13976080,12:45:54,12:45:54,10594,34,,,,24628.3,0
13976080,12:47:10,12:47:10,9781,35,,,,25335.35,0
13976080,12:48:13,12:48:13,9779,36,,,,25803.7,0
13976080,12:49:40,12:49:40,9776,37,,,,26156.67,0
13976080,12:50:06,12:50:06,9774,38,,,,26383.11,0
13976080,12:50:33,12:50:33,9773,39,,,,26603.84,0
13976080,12:50:57,12:50:57,6045,40,,,,26811.99,0
13976080,12:51:42,12:51:42,7838,41,,,,27220.63,0
13976080,12:52:00,12:52:00,9772,42,,,,27393.87,
14280010,09:28:00,09:28:00,9947,1,,,1,0,
14280010,09:30:43,09:30:43,5732,2,,,,956.47,0
14280010,09:32:00,09:32:00,2127,3,,,,1583.67,
14280010,09:33:03,09:33:03,3836,4,,,,2240.8,0
14280010,09:40:00,09:40:00,2452,5,,,,6181.08,
14280010,09:43:00,09:43:00,18,6,,,,7612.35,
14280010,09:44:07,09:44:07,9506,7,,,,8025.4,0
14280010,09:49:00,09:49:00,7096,8,,,,9830.35,
14280010,09:49:53,09:49:53,9503,9,,,,10340.69,0
14280010,09:50:16,09:50:16,2388,10,,,,10571.83,0
14280010,09:50:55,09:50:55,2389,11,,,,10926.06,0
14280010,09:52:00,09:52:00,3481,12,,,,11529.63,0
14280010,09:52:36,09:52:36,5465,13,,,,11810.7,0
14280010,09:52:59,09:52:59,9502,14,,,,12026.97,0
14280010,09:53:37,09:53:37,4849,15,,,,12370.83,0
14280010,09:58:00,09:58:00,6607,16,,,,15735.23,
14280010,10:00:18,10:00:18,6580,17,,,,17424.16,0
14280010,10:03:00,10:03:00,9514,18,,,,18899.98,
14280010,10:04:00,10:04:00,9516,19,,,,19364.06,
14280010,10:07:00,10:07:00,9518,20,,,,19653.48,
14280010,10:07:48,10:07:48,3326,21,,,,20088.17,0
14280010,10:08:17,10:08:17,3327,22,,,,20359.17,0
14280010,10:09:29,10:09:29,3328,23,,,,21058.93,0
14280010,10:09:50,10:09:50,3329,24,,,,21275.25,0
14280010,10:10:32,10:10:32,7680,25,,,,21644.65,0
14280010,10:11:01,10:11:01,3331,26,,,,21955.84,0
14280010,10:11:19,10:11:19,7362,27,,,,22105.01,0
14280010,10:11:42,10:11:42,3334,28,,,,22325.93,0
14280010,10:12:03,10:12:03,3335,29,,,,22532.76,0
14280010,10:12:39,10:12:39,3336,30,,,,22890.36,0
14280010,10:13:07,10:13:07,3337,31,,,,23156.89,0
14280010,10:14:00,10:14:00,7842,32,,,,23633.83,
14280010,10:14:39,10:14:39,9699,33,,,,23877.08,0
14280010,10:16:36,10:16:36,10594,34,,,,24628.3,0
14280010,10:18:21,10:18:21,9781,35,,,,25335.35,0
14280010,10:19:48,10:19:48,9779,36,,,,25803.7,0
14280010,10:21:48,10:21:48,9776,37,,,,26156.67,0
14280010,10:22:23,10:22:23,9774,38,,,,26383.11,0
14280010,10:23:00,10:23:00,9773,39,,,,26603.84,0
14280010,10:23:33,10:23:33,6045,40,,,,26811.99,0
14280010,10:24:35,10:24:35,7838,41,,,,27220.63,0
14280010,10:25:00,10:25:00,9772,42,,,,27393.87,
14280100,09:28:00,09:28:00,9947,1,,,1,0,
14280100,09:30:43,09:30:43,5732,2,,,,956.47,0
14280100,09:32:00,09:32:00,2127,3,,,,1583.67,
14280100,09:33:03,09:33:03,3836,4,,,,2240.8,0
14280100,09:40:00,09:40:00,2452,5,,,,6181.08,
14280100,09:43:00,09:43:00,18,6,,,,7612.35,
14280100,09:44:07,09:44:07,9506,7,,,,8025.4,0
14280100,09:49:00,09:49:00,7096,8,,,,9830.35,
14280100,09:49:53,09:49:53,9503,9,,,,10340.69,0
14280100,09:50:16,09:50:16,2388,10,,,,10571.83,0
14280100,09:50:55,09:50:55,2389,11,,,,10926.06,0
14280100,09:52:00,09:52:00,3481,12,,,,11529.63,0
14280100,09:52:36,09:52:36,5465,13,,,,11810.7,0
14280100,09:52:59,09:52:59,9502,14,,,,12026.97,0
14280100,09:53:37,09:53:37,4849,15,,,,12370.83,0
14280100,09:58:00,09:58:00,6607,16,,,,15735.23,
14280100,10:00:18,10:00:18,6580,17,,,,17424.16,0
14280100,10:03:00,10:03:00,9514,18,,,,18899.98,
14280100,10:04:00,10:04:00,9516,19,,,,19364.06,
14280100,10:07:00,10:07:00,9518,20,,,,19653.48,
14280100,10:07:48,10:07:48,3326,21,,,,20088.17,0
14280100,10:08:17,10:08:17,3327,22,,,,20359.17,0
14280100,10:09:29,10:09:29,3328,23,,,,21058.93,0
14280100,10:09:50,10:09:50,3329,24,,,,21275.25,0
14280100,10:10:32,10:10:32,7680,25,,,,21644.65,0
14280100,10:11:01,10:11:01,3331,26,,,,21955.84,0
14280100,10:11:19,10:11:19,7362,27,,,,22105.01,0
14280100,10:11:42,10:11:42,3334,28,,,,22325.93,0
14280100,10:12:03,10:12:03,3335,29,,,,22532.76,0
14280100,10:12:39,10:12:39,3336,30,,,,22890.36,0
14280100,10:13:07,10:13:07,3337,31,,,,23156.89,0
14280100,10:14:00,10:14:00,7842,32,,,,23633.83,
14280100,10:14:39,10:14:39,9699,33,,,,23877.08,0
14280100,10:16:36,10:16:36,10594,34,,,,24628.3,0
14280100,10:18:21,10:18:21,9781,35,,,,25335.35,0
14280100,10:19:48,10:19:48,9779,36,,,,25803.7,0
14280100,10:21:48,10:21:48,9776,37,,,,26156.67,0
14280100,10:22:23,10:22:23,9774,38,,,,26383.11,0
14280100,10:23:00,10:23:00,9773,39,,,,26603.84,0
14280100,10:23:33,10:23:33,6045,40,,,,26811.99,0
14280100,10:24:35,10:24:35,7838,41,,,,27220.63,0
14280100,10:25:00,10:25:00,9772,42,,,,27393.87,
14280110,09:28:00,09:28:00,9947,1,,,1,0,
14280110,09:30:43,09:30:43,5732,2,,,,956.47,0
14280110,09:32:00,09:32:00,2127,3,,,,1583.67,
14280110,09:33:03,09:33:03,3836,4,,,,2240.8,0
14280110,09:40:00,09:40:00,2452,5,,,,6181.08,
14280110,09:43:00,09:43:00,18,6,,,,7612.35,
14280110,09:44:07,09:44:07,9506,7,,,,8025.4,0
14280110,09:49:00,09:49:00,7096,8,,,,9830.35,
14280110,09:49:53,09:49:53,9503,9,,,,10340.69,0
14280110,09:50:16,09:50:16,2388,10,,,,10571.83,0
14280110,09:50:55,09:50:55,2389,11,,,,10926.06,0
14280110,09:52:00,09:52:00,3481,12,,,,11529.63,0
14280110,09:52:36,09:52:36,5465,13,,,,11810.7,0
14280110,09:52:59,09:52:59,9502,14,,,,12026.97,0
14280110,09:53:37,09:53:37,4849,15,,,,12370.83,0
14280110,09:58:00,09:58:00,6607,16,,,,15735.23,
14280110,10:00:18,10:00:18,6580,17,,,,17424.16,0
14280110,10:03:00,10:03:00,9514,18,,,,18899.98,
14280110,10:04:00,10:04:00,9516,19,,,,19364.06,
14280110,10:07:00,10:07:00,9518,20,,,,19653.48,
14280110,10:07:48,10:07:48,3326,21,,,,20088.17,0
14280110,10:08:17,10:08:17,3327,22,,,,20359.17,0
14280110,10:09:29,10:09:29,3328,23,,,,21058.93,0
14280110,10:09:50,10:09:50,3329,24,,,,21275.25,0
14280110,10:10:32,10:10:32,7680,25,,,,21644.65,0
14280110,10:11:01,10:11:01,3331,26,,,,21955.84,0
14280110,10:11:19,10:11:19,7362,27,,,,22105.01,0
14280110,10:11:42,10:11:42,3334,28,,,,22325.93,0
14280110,10:12:03,10:12:03,3335,29,,,,22532.76,0
14280110,10:12:39,10:12:39,3336,30,,,,22890.36,0
14280110,10:13:07,10:13:07,3337,31,,,,23156.89,0
14280110,10:14:00,10:14:00,7842,32,,,,23633.83,
14280110,10:14:39,10:14:39,9699,33,,,,23877.08,0
14280110,10:16:36,10:16:36,10594,34,,,,24628.3,0
14280110,10:18:21,10:18:21,9781,35,,,,25335.35,0
14280110,10:19:48,10:19:48,9779,36,,,,25803.7,0
14280110,10:21:48,10:21:48,9776,37,,,,26156.67,0
14280110,10:22:23,10:22:23,9774,38,,,,26383.11,0
14280110,10:23:00,10:23:00,9773,39,,,,26603.84,0
14280110,10:23:33,10:23:33,6045,40,,,,26811.99,0
14280110,10:24:35,10:24:35,7838,41,,,,27220.63,0
14280110,10:25:00,10:25:00,9772,42,,,,27393.87,
1450010,16:58:00,16:58:00,9947,1,,,1,0,
1450010,17:00:43,17:00:43,5732,2,,,,956.47,0
1450010,17:02:00,17:02:00,2127,3,,,,1583.67,
1450010,17:03:03,17:03:03,3836,4,,,,2240.8,0
1450010,17:10:00,17:10:00,2452,5,,,,6181.08,
1450010,17:13:00,17:13:00,18,6,,,,7612.35,
1450010,17:14:07,17:14:07,9506,7,,,,8025.4,0
1450010,17:19:00,17:19:00,7096,8,,,,9830.35,
1450010,17:19:53,17:19:53,9503,9,,,,10340.69,0
1450010,17:20:16,17:20:16,2388,10,,,,10571.83,0
1450010,17:20:55,17:20:55,2389,11,,,,10926.06,0
1450010,17:22:00,17:22:00,3481,12,,,,11529.63,0
1450010,17:22:36,17:22:36,5465,13,,,,11810.7,0
1450010,17:22:59,17:22:59,9502,14,,,,12026.97,0
1450010,17:23:37,17:23:37,4849,15,,,,12370.83,0
1450010,17:28:00,17:28:00,6607,16,,,,15735.23,
1450010,17:30:18,17:30:18,6580,17,,,,17424.16,0
1450010,17:33:00,17:33:00,9514,18,,,,18899.98,
1450010,17:34:00,17:34:00,9516,19,,,,19364.06,
1450010,17:37:00,17:37:00,9518,20,,,,19653.48,
1450010,17:37:48,17:37:48,3326,21,,,,20088.17,0
1450010,17:38:17,17:38:17,3327,22,,,,20359.17,0
1450010,17:39:29,17:39:29,3328,23,,,,21058.93,0
1450010,17:39:50,17:39:50,3329,24,,,,21275.25,0
1450010,17:40:32,17:40:32,7680,25,,,,21644.65,0
1450010,17:41:01,17:41:01,3331,26,,,,21955.84,0
1450010,17:41:19,17:41:19,7362,27,,,,22105.01,0
1450010,17:41:42,17:41:42,3334,28,,,,22325.93,0
1450010,17:42:03,17:42:03,3335,29,,,,22532.76,0
1450010,17:42:39,17:42:39,3336,30,,,,22890.36,0
1450010,17:43:07,17:43:07,3337,31,,,,23156.89,0
1450010,17:44:00,17:44:00,7842,32,,,,23633.83,
1450010,17:44:39,17:44:39,9699,33,,,,23877.08,0
1450010,17:46:36,17:46:36,10594,34,,,,24628.3,0
1450010,17:48:21,17:48:21,9781,35,,,,25335.35,0
1450010,17:49:48,17:49:48,9779,36,,,,25803.7,0
1450010,17:51:48,17:51:48,9776,37,,,,26156.67,0
1450010,17:52:23,17:52:23,9774,38,,,,26383.11,0
1450010,17:53:00,17:53:00,9773,39,,,,26603.84,0
1450010,17:53:33,17:53:33,6045,40,,,,26811.99,0
1450010,17:54:35,17:54:35,7838,41,,,,27220.63,0
1450010,17:55:00,17:55:00,9772,42,,,,27393.87,
1450100,16:58:00,16:58:00,9947,1,,,1,0,
1450100,17:00:43,17:00:43,5732,2,,,,956.47,0
1450100,17:02:00,17:02:00,2127,3,,,,1583.67,
1450100,17:03:03,17:03:03,3836,4,,,,2240.8,0
1450100,17:10:00,17:10:00,2452,5,,,,6181.08,
1450100,17:13:00,17:13:00,18,6,,,,7612.35,
1450100,17:14:07,17:14:07,9506,7,,,,8025.4,0
1450100,17:19:00,17:19:00,7096,8,,,,9830.35,
1450100,17:19:53,17:19:53,9503,9,,,,10340.69,0
1450100,17:20:16,17:20:16,2388,10,,,,10571.83,0
1450100,17:20:55,17:20:55,2389,11,,,,10926.06,0
1450100,17:22:00,17:22:00,3481,12,,,,11529.63,0
1450100,17:22:36,17:22:36,5465,13,,,,11810.7,0
1450100,17:22:59,17:22:59,9502,14,,,,12026.97,0
1450100,17:23:37,17:23:37,4849,15,,,,12370.83,0
1450100,17:28:00,17:28:00,6607,16,,,,15735.23,
1450100,17:30:18,17:30:18,6580,17,,,,17424.16,0
1450100,17:33:00,17:33:00,9514,18,,,,18899.98,
1450100,17:34:00,17:34:00,9516,19,,,,19364.06,
1450100,17:37:00,17:37:00,9518,20,,,,19653.48,
1450100,17:37:48,17:37:48,3326,21,,,,20088.17,0
1450100,17:38:17,17:38:17,3327,22,,,,20359.17,0
1450100,17:39:29,17:39:29,3328,23,,,,21058.93,0
1450100,17:39:50,17:39:50,3329,24,,,,21275.25,0
1450100,17:40:32,17:40:32,7680,25,,,,21644.65,0
1450100,17:41:01,17:41:01,3331,26,,,,21955.84,0
1450100,17:41:19,17:41:19,7362,27,,,,22105.01,0
1450100,17:41:42,17:41:42,3334,28,,,,22325.93,0
1450100,17:42:03,17:42:03,3335,29,,,,22532.76,0
1450100,17:42:39,17:42:39,3336,30,,,,22890.36,0
1450100,17:43:07,17:43:07,3337,31,,,,23156.89,0
1450100,17:44:00,17:44:00,7842,32,,,,23633.83,
1450100,17:44:39,17:44:39,9699,33,,,,23877.08,0
1450100,17:46:36,17:46:36,10594,34,,,,24628.3,0
1450100,17:48:21,17:48:21,9781,35,,,,25335.35,0
1450100,17:49:48,17:49:48,9779,36,,,,25803.7,0
1450100,17:51:48,17:51:48,9776,37,,,,26156.67,0
1450100,17:52:23,17:52:23,9774,38,,,,26383.11,0
1450100,17:53:00,17:53:00,9773,39,,,,26603.84,0
1450100,17:53:33,17:53:33,6045,40,,,,26811.99,0
1450100,17:54:35,17:54:35,7838,41,,,,27220.63,0
1450100,17:55:00,17:55:00,9772,42,,,,27393.87,
1450110,16:58:00,16:58:00,9947,1,,,1,0,
1450110,17:00:43,17:00:43,5732,2,,,,956.47,0
1450110,17:02:00,17:02:00,2127,3,,,,1583.67,
1450110,17:03:03,17:03:03,3836,4,,,,2240.8,0
1450110,17:10:00,17:10:00,2452,5,,,,6181.08,
1450110,17:13:00,17:13:00,18,6,,,,7612.35,
1450110,17:14:07,17:14:07,9506,7,,,,8025.4,0
1450110,17:19:00,17:19:00,7096,8,,,,9830.35,
1450110,17:19:53,17:19:53,9503,9,,,,10340.69,0
1450110,17:20:16,17:20:16,2388,10,,,,10571.83,0
1450110,17:20:55,17:20:55,2389,11,,,,10926.06,0
1450110,17:22:00,17:22:00,3481,12,,,,11529.63,0
1450110,17:22:36,17:22:36,5465,13,,,,11810.7,0
1450110,17:22:59,17:22:59,9502,14,,,,12026.97,0
1450110,17:23:37,17:23:37,4849,15,,,,12370.83,0
1450110,17:28:00,17:28:00,6607,16,,,,15735.23,
1450110,17:30:18,17:30:18,6580,17,,,,17424.16,0
1450110,17:33:00,17:33:00,9514,18,,,,18899.98,
1450110,17:34:00,17:34:00,9516,19,,,,19364.06,
1450110,17:37:00,17:37:00,9518,20,,,,19653.48,
1450110,17:37:48,17:37:48,3326,21,,,,20088.17,0
1450110,17:38:17,17:38:17,3327,22,,,,20359.17,0
1450110,17:39:29,17:39:29,3328,23,,,,21058.93,0
1450110,17:39:50,17:39:50,3329,24,,,,21275.25,0
1450110,17:40:32,17:40:32,7680,25,,,,21644.65,0
1450110,17:41:01,17:41:01,3331,26,,,,21955.84,0
1450110,17:41:19,17:41:19,7362,27,,,,22105.01,0
1450110,17:41:42,17:41:42,3334,28,,,,22325.93,0
1450110,17:42:03,17:42:03,3335,29,,,,22532.76,0
1450110,17:42:39,17:42:39,3336,30,,,,22890.36,0
1450110,17:43:07,17:43:07,3337,31,,,,23156.89,0
1450110,17:44:00,17:44:00,7842,32,,,,23633.83,
1450110,17:44:39,17:44:39,9699,33,,,,23877.08,0
1450110,17:46:36,17:46:36,10594,34,,,,24628.3,0
1450110,17:48:21,17:48:21,9781,35,,,,25335.35,0
1450110,17:49:48,17:49:48,9779,36,,,,25803.7,0
1450110,17:51:48,17:51:48,9776,37,,,,26156.67,0
1450110,17:52:23,17:52:23,9774,38,,,,26383.11,0
1450110,17:53:00,17:53:00,9773,39,,,,26603.84,0
1450110,17:53:33,17:53:33,6045,40,,,,26811.99,0
1450110,17:54:35,17:54:35,7838,41,,,,27220.63,0
1450110,17:55:00,17:55:00,9772,42,,,,27393.87,
14503070,14:30:00,14:30:00,9947,1,,,1,0,
14503070,14:32:43,14:32:43,5732,2,,,,956.47,0
14503070,14:34:00,14:34:00,2127,3,,,,1583.67,
14503070,14:35:03,14:35:03,3836,4,,,,2240.8,0
14503070,14:42:00,14:42:00,2452,5,,,,6181.08,
14503070,14:45:00,14:45:00,18,6,,,,7612.35,
14503070,14:46:07,14:46:07,9506,7,,,,8025.4,0
14503070,14:51:00,14:51:00,7096,8,,,,9830.35,
14503070,14:51:53,14:51:53,9503,9,,,,10340.69,0
14503070,14:52:16,14:52:16,2388,10,,,,10571.83,0
14503070,14:52:55,14:52:55,2389,11,,,,10926.06,0
14503070,14:54:00,14:54:00,3481,12,,,,11529.63,0
14503070,14:54:36,14:54:36,5465,13,,,,11810.7,0
14503070,14:54:59,14:54:59,9502,14,,,,12026.97,0
14503070,14:55:37,14:55:37,4849,15,,,,12370.83,0
14503070,15:00:00,15:00:00,6607,16,,,,15735.23,
14503070,15:02:18,15:02:18,6580,17,,,,17424.16,0
14503070,15:05:00,15:05:00,9514,18,,,,18899.98,
14503070,15:06:00,15:06:00,9516,19,,,,19364.06,
14503070,15:09:00,15:09:00,9518,20,,,,19653.48,
14503070,15:09:48,15:09:48,3326,21,,,,20088.17,0
14503070,15:10:17,15:10:17,3327,22,,,,20359.17,0
14503070,15:11:29,15:11:29,3328,23,,,,21058.93,0
14503070,15:11:50,15:11:50,3329,24,,,,21275.25,0
14503070,15:12:32,15:12:32,7680,25,,,,21644.65,0
14503070,15:13:01,15:13:01,3331,26,,,,21955.84,0
14503070,15:13:19,15:13:19,7362,27,,,,22105.01,0
14503070,15:13:42,15:13:42,3334,28,,,,22325.93,0
14503070,15:14:03,15:14:03,3335,29,,,,22532.76,0
14503070,15:14:39,15:14:39,3336,30,,,,22890.36,0
14503070,15:15:07,15:15:07,3337,31,,,,23156.89,0
14503070,15:16:00,15:16:00,7842,32,,,,23633.83,
14503070,15:16:39,15:16:39,9699,33,,,,23877.08,0
14503070,15:18:36,15:18:36,10594,34,,,,24628.3,0
14503070,15:20:21,15:20:21,9781,35,,,,25335.35,0
14503070,15:21:48,15:21:48,9779,36,,,,25803.7,0
14503070,15:23:48,15:23:48,9776,37,,,,26156.67,0
14503070,15:24:23,15:24:23,9774,38,,,,26383.11,0
14503070,15:25:00,15:25:00,9773,39,,,,26603.84,0
14503070,15:25:33,15:25:33,6045,40,,,,26811.99,0
14503070,15:26:35,15:26:35,7838,41,,,,27220.63,0
14503070,15:27:00,15:27:00,9772,42,,,,27393.87,
14503090,14:30:00,14:30:00,9947,1,,,1,0,
14503090,14:32:43,14:32:43,5732,2,,,,956.47,0
14503090,14:34:00,14:34:00,2127,3,,,,1583.67,
14503090,14:35:03,14:35:03,3836,4,,,,2240.8,0
14503090,14:42:00,14:42:00,2452,5,,,,6181.08,
14503090,14:45:00,14:45:00,18,6,,,,7612.35,
14503090,14:46:07,14:46:07,9506,7,,,,8025.4,0
14503090,14:51:00,14:51:00,7096,8,,,,9830.35,
14503090,14:51:53,14:51:53,9503,9,,,,10340.69,0
14503090,14:52:16,14:52:16,2388,10,,,,10571.83,0
14503090,14:52:55,14:52:55,2389,11,,,,10926.06,0
14503090,14:54:00,14:54:00,3481,12,,,,11529.63,0
14503090,14:54:36,14:54:36,5465,13,,,,11810.7,0
14503090,14:54:59,14:54:59,9502,14,,,,12026.97,0
14503090,14:55:37,14:55:37,4849,15,,,,12370.83,0
14503090,15:00:00,15:00:00,6607,16,,,,15735.23,
14503090,15:02:18,15:02:18,6580,17,,,,17424.16,0
14503090,15:05:00,15:05:00,9514,18,,,,18899.98,
14503090,15:06:00,15:06:00,9516,19,,,,19364.06,
14503090,15:09:00,15:09:00,9518,20,,,,19653.48,
14503090,15:09:48,15:09:48,3326,21,,,,20088.17,0
14503090,15:10:17,15:10:17,3327,22,,,,20359.17,0
14503090,15:11:29,15:11:29,3328,23,,,,21058.93,0
14503090,15:11:50,15:11:50,3329,24,,,,21275.25,0
14503090,15:12:32,15:12:32,7680,25,,,,21644.65,0
14503090,15:13:01,15:13:01,3331,26,,,,21955.84,0
14503090,15:13:19,15:13:19,7362,27,,,,22105.01,0
14503090,15:13:42,15:13:42,3334,28,,,,22325.93,0
14503090,15:14:03,15:14:03,3335,29,,,,22532.76,0
14503090,15:14:39,15:14:39,3336,30,,,,22890.36,0
14503090,15:15:07,15:15:07,3337,31,,,,23156.89,0
14503090,15:16:00,15:16:00,7842,32,,,,23633.83,
14503090,15:16:39,15:16:39,9699,33,,,,23877.08,0
14503090,15:18:36,15:18:36,10594,34,,,,24628.3,0
14503090,15:20:21,15:20:21,9781,35,,,,25335.35,0
14503090,15:21:48,15:21:48,9779,36,,,,25803.7,0
14503090,15:23:48,15:23:48,9776,37,,,,26156.67,0
14503090,15:24:23,15:24:23,9774,38,,,,26383.11,0
14503090,15:25:00,15:25:00,9773,39,,,,26603.84,0
14503090,15:25:33,15:25:33,6045,40,,,,26811.99,0
14503090,15:26:35,15:26:35,7838,41,,,,27220.63,0
14503090,15:27:00,15:27:00,9772,42,,,,27393.87,
14594010,09:58:00,09:58:00,9947,1,,,1,0,
14594010,10:00:43,10:00:43,5732,2,,,,956.47,0
14594010,10:02:00,10:02:00,2127,3,,,,1583.67,
14594010,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594010,10:10:00,10:10:00,2452,5,,,,6181.08,
14594010,10:13:00,10:13:00,18,6,,,,7612.35,
14594010,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594010,10:19:00,10:19:00,7096,8,,,,9830.35,
14594010,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594010,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594010,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594010,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594010,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594010,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594010,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594010,10:28:00,10:28:00,6607,16,,,,15735.23,
14594010,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594010,10:33:00,10:33:00,9514,18,,,,18899.98,
14594010,10:34:00,10:34:00,9516,19,,,,19364.06,
14594010,10:37:00,10:37:00,9518,20,,,,19653.48,
14594010,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594010,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594010,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594010,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594010,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594010,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594010,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594010,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594010,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594010,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594010,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594010,10:44:00,10:44:00,7842,32,,,,23633.83,
14594010,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594010,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594010,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594010,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594010,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594010,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594010,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594010,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594010,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594010,10:55:00,10:55:00,9772,42,,,,27393.87,
14594100,09:58:00,09:58:00,9947,1,,,1,0,
14594100,10:00:43,10:00:43,5732,2,,,,956.47,0
14594100,10:02:00,10:02:00,2127,3,,,,1583.67,
14594100,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594100,10:10:00,10:10:00,2452,5,,,,6181.08,
14594100,10:13:00,10:13:00,18,6,,,,7612.35,
14594100,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594100,10:19:00,10:19:00,7096,8,,,,9830.35,
14594100,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594100,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594100,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594100,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594100,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594100,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594100,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594100,10:28:00,10:28:00,6607,16,,,,15735.23,
14594100,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594100,10:33:00,10:33:00,9514,18,,,,18899.98,
14594100,10:34:00,10:34:00,9516,19,,,,19364.06,
14594100,10:37:00,10:37:00,9518,20,,,,19653.48,
14594100,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594100,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594100,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594100,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594100,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594100,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594100,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594100,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594100,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594100,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594100,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594100,10:44:00,10:44:00,7842,32,,,,23633.83,
14594100,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594100,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594100,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594100,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594100,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594100,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594100,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594100,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594100,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594100,10:55:00,10:55:00,9772,42,,,,27393.87,
14594110,09:58:00,09:58:00,9947,1,,,1,0,
14594110,10:00:43,10:00:43,5732,2,,,,956.47,0
14594110,10:02:00,10:02:00,2127,3,,,,1583.67,
14594110,10:03:03,10:03:03,3836,4,,,,2240.8,0
14594110,10:10:00,10:10:00,2452,5,,,,6181.08,
14594110,10:13:00,10:13:00,18,6,,,,7612.35,
14594110,10:14:07,10:14:07,9506,7,,,,8025.4,0
14594110,10:19:00,10:19:00,7096,8,,,,9830.35,
14594110,10:19:53,10:19:53,9503,9,,,,10340.69,0
14594110,10:20:16,10:20:16,2388,10,,,,10571.83,0
14594110,10:20:55,10:20:55,2389,11,,,,10926.06,0
14594110,10:22:00,10:22:00,3481,12,,,,11529.63,0
14594110,10:22:36,10:22:36,5465,13,,,,11810.7,0
14594110,10:22:59,10:22:59,9502,14,,,,12026.97,0
14594110,10:23:37,10:23:37,4849,15,,,,12370.83,0
14594110,10:28:00,10:28:00,6607,16,,,,15735.23,
14594110,10:30:18,10:30:18,6580,17,,,,17424.16,0
14594110,10:33:00,10:33:00,9514,18,,,,18899.98,
14594110,10:34:00,10:34:00,9516,19,,,,19364.06,
14594110,10:37:00,10:37:00,9518,20,,,,19653.48,
14594110,10:37:48,10:37:48,3326,21,,,,20088.17,0
14594110,10:38:17,10:38:17,3327,22,,,,20359.17,0
14594110,10:39:29,10:39:29,3328,23,,,,21058.93,0
14594110,10:39:50,10:39:50,3329,24,,,,21275.25,0
14594110,10:40:32,10:40:32,7680,25,,,,21644.65,0
14594110,10:41:01,10:41:01,3331,26,,,,21955.84,0
14594110,10:41:19,10:41:19,7362,27,,,,22105.01,0
14594110,10:41:42,10:41:42,3334,28,,,,22325.93,0
14594110,10:42:03,10:42:03,3335,29,,,,22532.76,0
14594110,10:42:39,10:42:39,3336,30,,,,22890.36,0
14594110,10:43:07,10:43:07,3337,31,,,,23156.89,0
14594110,10:44:00,10:44:00,7842,32,,,,23633.83,
14594110,10:44:39,10:44:39,9699,33,,,,23877.08,0
14594110,10:46:36,10:46:36,10594,34,,,,24628.3,0
14594110,10:48:21,10:48:21,9781,35,,,,25335.35,0
14594110,10:49:48,10:49:48,9779,36,,,,25803.7,0
14594110,10:51:48,10:51:48,9776,37,,,,26156.67,0
14594110,10:52:23,10:52:23,9774,38,,,,26383.11,0
14594110,10:53:00,10:53:00,9773,39,,,,26603.84,0
14594110,10:53:33,10:53:33,6045,40,,,,26811.99,0
14594110,10:54:35,10:54:35,7838,41,,,,27220.63,0
14594110,10:55:00,10:55:00,9772,42,,,,27393.87,
15091010,12:28:00,12:28:00,9947,1,,,1,0,
15091010,12:30:43,12:30:43,5732,2,,,,956.47,0
15091010,12:32:00,12:32:00,2127,3,,,,1583.67,
15091010,12:33:03,12:33:03,3836,4,,,,2240.8,0
15091010,12:40:00,12:40:00,2452,5,,,,6181.08,
15091010,12:43:00,12:43:00,18,6,,,,7612.35,
15091010,12:44:07,12:44:07,9506,7,,,,8025.4,0
15091010,12:49:00,12:49:00,7096,8,,,,9830.35,
15091010,12:49:53,12:49:53,9503,9,,,,10340.69,0
15091010,12:50:16,12:50:16,2388,10,,,,10571.83,0
15091010,12:50:55,12:50:55,2389,11,,,,10926.06,0
15091010,12:52:00,12:52:00,3481,12,,,,11529.63,0
15091010,12:52:36,12:52:36,5465,13,,,,11810.7,0
15091010,12:52:59,12:52:59,9502,14,,,,12026.97,0
15091010,12:53:37,12:53:37,4849,15,,,,12370.83,0
15091010,12:58:00,12:58:00,6607,16,,,,15735.23,
15091010,13:00:18,13:00:18,6580,17,,,,17424.16,0
15091010,13:03:00,13:03:00,9514,18,,,,18899.98,
15091010,13:04:00,13:04:00,9516,19,,,,19364.06,
15091010,13:07:00,13:07:00,9518,20,,,,19653.48,
15091010,13:07:48,13:07:48,3326,21,,,,20088.17,0
15091010,13:08:17,13:08:17,3327,22,,,,20359.17,0
15091010,13:09:29,13:09:29,3328,23,,,,21058.93,0
15091010,13:09:50,13:09:50,3329,24,,,,21275.25,0
15091010,13:10:32,13:10:32,7680,25,,,,21644.65,0
15091010,13:11:01,13:11:01,3331,26,,,,21955.84,0
15091010,13:11:19,13:11:19,7362,27,,,,22105.01,0
15091010,13:11:42,13:11:42,3334,28,,,,22325.93,0
15091010,13:12:03,13:12:03,3335,29,,,,22532.76,0
15091010,13:12:39,13:12:39,3336,30,,,,22890.36,0
15091010,13:13:07,13:13:07,3337,31,,,,23156.89,0
15091010,13:14:00,13:14:00,7842,32,,,,23633.83,
15091010,13:14:39,13:14:39,9699,33,,,,23877.08,0
15091010,13:16:36,13:16:36,10594,34,,,,24628.3,0
15091010,13:18:21,13:18:21,9781,35,,,,25335.35,0
15091010,13:19:48,13:19:48,9779,36,,,,25803.7,0
15091010,13:21:48,13:21:48,9776,37,,,,26156.67,0
15091010,13:22:23,13:22:23,9774,38,,,,26383.11,0
15091010,13:23:00,13:23:00,9773,39,,,,26603.84,0
15091010,13:23:33,13:23:33,6045,40,,,,26811.99,0
15091010,13:24:35,13:24:35,7838,41,,,,27220.63,0
15091010,13:25:00,13:25:00,9772,42,,,,27393.87,
15091100,12:28:00,12:28:00,9947,1,,,1,0,
15091100,12:30:43,12:30:43,5732,2,,,,956.47,0
15091100,12:32:00,12:32:00,2127,3,,,,1583.67,
15091100,12:33:03,12:33:03,3836,4,,,,2240.8,0
15091100,12:40:00,12:40:00,2452,5,,,,6181.08,
15091100,12:43:00,12:43:00,18,6,,,,7612.35,
15091100,12:44:07,12:44:07,9506,7,,,,8025.4,0
15091100,12:49:00,12:49:00,7096,8,,,,9830.35,
15091100,12:49:53,12:49:53,9503,9,,,,10340.69,0
15091100,12:50:16,12:50:16,2388,10,,,,10571.83,0
15091100,12:50:55,12:50:55,2389,11,,,,10926.06,0
15091100,12:52:00,12:52:00,3481,12,,,,11529.63,0
15091100,12:52:36,12:52:36,5465,13,,,,11810.7,0
15091100,12:52:59,12:52:59,9502,14,,,,12026.97,0
15091100,12:53:37,12:53:37,4849,15,,,,12370.83,0
15091100,12:58:00,12:58:00,6607,16,,,,15735.23,
15091100,13:00:18,13:00:18,6580,17,,,,17424.16,0
15091100,13:03:00,13:03:00,9514,18,,,,18899.98,
15091100,13:04:00,13:04:00,9516,19,,,,19364.06,
15091100,13:07:00,13:07:00,9518,20,,,,19653.48,
15091100,13:07:48,13:07:48,3326,21,,,,20088.17,0
15091100,13:08:17,13:08:17,3327,22,,,,20359.17,0
15091100,13:09:29,13:09:29,3328,23,,,,21058.93,0
15091100,13:09:50,13:09:50,3329,24,,,,21275.25,0
15091100,13:10:32,13:10:32,7680,25,,,,21644.65,0
15091100,13:11:01,13:11:01,3331,26,,,,21955.84,0
15091100,13:11:19,13:11:19,7362,27,,,,22105.01,0
15091100,13:11:42,13:11:42,3334,28,,,,22325.93,0
15091100,13:12:03,13:12:03,3335,29,,,,22532.76,0
15091100,13:12:39,13:12:39,3336,30,,,,22890.36,0
15091100,13:13:07,13:13:07,3337,31,,,,23156.89,0
15091100,13:14:00,13:14:00,7842,32,,,,23633.83,
15091100,13:14:39,13:14:39,9699,33,,,,23877.08,0
15091100,13:16:36,13:16:36,10594,34,,,,24628.3,0
15091100,13:18:21,13:18:21,9781,35,,,,25335.35,0
15091100,13:19:48,13:19:48,9779,36,,,,25803.7,0
15091100,13:21:48,13:21:48,9776,37,,,,26156.67,0
15091100,13:22:23,13:22:23,9774,38,,,,26383.11,0
15091100,13:23:00,13:23:00,9773,39,,,,26603.84,0
15091100,13:23:33,13:23:33,6045,40,,,,26811.99,0
15091100,13:24:35,13:24:35,7838,41,,,,27220.63,0
15091100,13:25:00,13:25:00,9772,42,,,,27393.87,
15091110,12:28:00,12:28:00,9947,1,,,1,0,
15091110,12:30:43,12:30:43,5732,2,,,,956.47,0
15091110,12:32:00,12:32:00,2127,3,,,,1583.67,
15091110,12:33:03,12:33:03,3836,4,,,,2240.8,0
15091110,12:40:00,12:40:00,2452,5,,,,6181.08,
15091110,12:43:00,12:43:00,18,6,,,,7612.35,
15091110,12:44:07,12:44:07,9506,7,,,,8025.4,0
15091110,12:49:00,12:49:00,7096,8,,,,9830.35,
15091110,12:49:53,12:49:53,9503,9,,,,10340.69,0
15091110,12:50:16,12:50:16,2388,10,,,,10571.83,0
15091110,12:50:55,12:50:55,2389,11,,,,10926.06,0
15091110,12:52:00,12:52:00,3481,12,,,,11529.63,0
15091110,12:52:36,12:52:36,5465,13,,,,11810.7,0
15091110,12:52:59,12:52:59,9502,14,,,,12026.97,0
15091110,12:53:37,12:53:37,4849,15,,,,12370.83,0
15091110,12:58:00,12:58:00,6607,16,,,,15735.23,
15091110,13:00:18,13:00:18,6580,17,,,,17424.16,0
15091110,13:03:00,13:03:00,9514,18,,,,18899.98,
15091110,13:04:00,13:04:00,9516,19,,,,19364.06,
15091110,13:07:00,13:07:00,9518,20,,,,19653.48,
15091110,13:07:48,13:07:48,3326,21,,,,20088.17,0
15091110,13:08:17,13:08:17,3327,22,,,,20359.17,0
15091110,13:09:29,13:09:29,3328,23,,,,21058.93,0
15091110,13:09:50,13:09:50,3329,24,,,,21275.25,0
15091110,13:10:32,13:10:32,7680,25,,,,21644.65,0
15091110,13:11:01,13:11:01,3331,26,,,,21955.84,0
15091110,13:11:19,13:11:19,7362,27,,,,22105.01,0
15091110,13:11:42,13:11:42,3334,28,,,,22325.93,0
15091110,13:12:03,13:12:03,3335,29,,,,22532.76,0
15091110,13:12:39,13:12:39,3336,30,,,,22890.36,0
15091110,13:13:07,13:13:07,3337,31,,,,23156.89,0
15091110,13:14:00,13:14:00,7842,32,,,,23633.83,
15091110,13:14:39,13:14:39,9699,33,,,,23877.08,0
15091110,13:16:36,13:16:36,10594,34,,,,24628.3,0
15091110,13:18:21,13:18:21,9781,35,,,,25335.35,0
15091110,13:19:48,13:19:48,9779,36,,,,25803.7,0
15091110,13:21:48,13:21:48,9776,37,,,,26156.67,0
15091110,13:22:23,13:22:23,9774,38,,,,26383.11,0
15091110,13:23:00,13:23:00,9773,39,,,,26603.84,0
15091110,13:23:33,13:23:33,6045,40,,,,26811.99,0
15091110,13:24:35,13:24:35,7838,41,,,,27220.63,0
15091110,13:25:00,13:25:00,9772,42,,,,27393.87,
15166020,16:19:00,16:19:00,9947,1,,,1,0,
15166020,16:23:45,16:23:45,5732,2,,,,956.47,0
15166020,16:26:00,16:26:00,2127,3,,,,1583.67,
15166020,16:27:11,16:27:11,3836,4,,,,2240.8,0
15166020,16:35:00,16:35:00,2452,5,,,,6181.08,
15166020,16:37:00,16:37:00,18,6,,,,7612.35,
15166020,16:38:29,16:38:29,9506,7,,,,8025.4,0
15166020,16:45:00,16:45:00,7096,8,,,,9830.35,
15166020,16:46:05,16:46:05,9503,9,,,,10340.69,0
15166020,16:46:33,16:46:33,2388,10,,,,10571.83,0
15166020,16:47:21,16:47:21,2389,11,,,,10926.06,0
15166020,16:48:40,16:48:40,3481,12,,,,11529.63,0
15166020,16:49:24,16:49:24,5465,13,,,,11810.7,0
15166020,16:49:52,16:49:52,9502,14,,,,12026.97,0
15166020,16:50:38,16:50:38,4849,15,,,,12370.83,0
15166020,16:56:00,16:56:00,6607,16,,,,15735.23,
15166020,16:58:18,16:58:18,6580,17,,,,17424.16,0
15166020,17:01:00,17:01:00,9514,18,,,,18899.98,
15166020,17:03:00,17:03:00,9516,19,,,,19364.06,
15166020,17:04:00,17:04:00,9518,20,,,,19653.48,
15166020,17:04:48,17:04:48,3326,21,,,,20088.17,0
15166020,17:05:17,17:05:17,3327,22,,,,20359.17,0
15166020,17:06:29,17:06:29,3328,23,,,,21058.93,0
15166020,17:06:50,17:06:50,3329,24,,,,21275.25,0
15166020,17:07:32,17:07:32,7680,25,,,,21644.65,0
15166020,17:08:01,17:08:01,3331,26,,,,21955.84,0
15166020,17:08:19,17:08:19,7362,27,,,,22105.01,0
15166020,17:08:42,17:08:42,3334,28,,,,22325.93,0
15166020,17:09:03,17:09:03,3335,29,,,,22532.76,0
15166020,17:09:39,17:09:39,3336,30,,,,22890.36,0
15166020,17:10:07,17:10:07,3337,31,,,,23156.89,0
15166020,17:11:00,17:11:00,7842,32,,,,23633.83,
15166020,17:11:28,17:11:28,9699,33,,,,23877.08,0
15166020,17:12:54,17:12:54,10594,34,,,,24628.3,0
15166020,17:14:10,17:14:10,9781,35,,,,25335.35,0
15166020,17:15:13,17:15:13,9779,36,,,,25803.7,0
15166020,17:16:40,17:16:40,9776,37,,,,26156.67,0
15166020,17:17:06,17:17:06,9774,38,,,,26383.11,0
15166020,17:17:33,17:17:33,9773,39,,,,26603.84,0
15166020,17:17:57,17:17:57,6045,40,,,,26811.99,0
15166020,17:18:42,17:18:42,7838,41,,,,27220.63,0
15166020,17:19:00,17:19:00,9772,42,,,,27393.87,
15166030,16:19:00,16:19:00,9947,1,,,1,0,
15166030,16:23:45,16:23:45,5732,2,,,,956.47,0
15166030,16:26:00,16:26:00,2127,3,,,,1583.67,
15166030,16:27:11,16:27:11,3836,4,,,,2240.8,0
15166030,16:35:00,16:35:00,2452,5,,,,6181.08,
15166030,16:37:00,16:37:00,18,6,,,,7612.35,
15166030,16:38:29,16:38:29,9506,7,,,,8025.4,0
15166030,16:45:00,16:45:00,7096,8,,,,9830.35,
15166030,16:46:05,16:46:05,9503,9,,,,10340.69,0
15166030,16:46:33,16:46:33,2388,10,,,,10571.83,0
15166030,16:47:21,16:47:21,2389,11,,,,10926.06,0
15166030,16:48:40,16:48:40,3481,12,,,,11529.63,0
15166030,16:49:24,16:49:24,5465,13,,,,11810.7,0
15166030,16:49:52,16:49:52,9502,14,,,,12026.97,0
15166030,16:50:38,16:50:38,4849,15,,,,12370.83,0
15166030,16:56:00,16:56:00,6607,16,,,,15735.23,
15166030,16:58:18,16:58:18,6580,17,,,,17424.16,0
15166030,17:01:00,17:01:00,9514,18,,,,18899.98,
15166030,17:03:00,17:03:00,9516,19,,,,19364.06,
15166030,17:04:00,17:04:00,9518,20,,,,19653.48,
15166030,17:04:48,17:04:48,3326,21,,,,20088.17,0
15166030,17:05:17,17:05:17,3327,22,,,,20359.17,0
15166030,17:06:29,17:06:29,3328,23,,,,21058.93,0
15166030,17:06:50,17:06:50,3329,24,,,,21275.25,0
15166030,17:07:32,17:07:32,7680,25,,,,21644.65,0
15166030,17:08:01,17:08:01,3331,26,,,,21955.84,0
15166030,17:08:19,17:08:19,7362,27,,,,22105.01,0
15166030,17:08:42,17:08:42,3334,28,,,,22325.93,0
15166030,17:09:03,17:09:03,3335,29,,,,22532.76,0
15166030,17:09:39,17:09:39,3336,30,,,,22890.36,0
15166030,17:10:07,17:10:07,3337,31,,,,23156.89,0
15166030,17:11:00,17:11:00,7842,32,,,,23633.83,
15166030,17:11:28,17:11:28,9699,33,,,,23877.08,0
15166030,17:12:54,17:12:54,10594,34,,,,24628.3,0
15166030,17:14:10,17:14:10,9781,35,,,,25335.35,0
15166030,17:15:13,17:15:13,9779,36,,,,25803.7,0
15166030,17:16:40,17:16:40,9776,37,,,,26156.67,0
15166030,17:17:06,17:17:06,9774,38,,,,26383.11,0
15166030,17:17:33,17:17:33,9773,39,,,,26603.84,0
15166030,17:17:57,17:17:57,6045,40,,,,26811.99,0
15166030,17:18:42,17:18:42,7838,41,,,,27220.63,0
15166030,17:19:00,17:19:00,9772,42,,,,27393.87,
15166040,16:19:00,16:19:00,9947,1,,,1,0,
15166040,16:23:45,16:23:45,5732,2,,,,956.47,0
15166040,16:26:00,16:26:00,2127,3,,,,1583.67,
15166040,16:27:11,16:27:11,3836,4,,,,2240.8,0
15166040,16:35:00,16:35:00,2452,5,,,,6181.08,
15166040,16:37:00,16:37:00,18,6,,,,7612.35,
15166040,16:38:29,16:38:29,9506,7,,,,8025.4,0
15166040,16:45:00,16:45:00,7096,8,,,,9830.35,
15166040,16:46:05,16:46:05,9503,9,,,,10340.69,0
15166040,16:46:33,16:46:33,2388,10,,,,10571.83,0
15166040,16:47:21,16:47:21,2389,11,,,,10926.06,0
15166040,16:48:40,16:48:40,3481,12,,,,11529.63,0
15166040,16:49:24,16:49:24,5465,13,,,,11810.7,0
15166040,16:49:52,16:49:52,9502,14,,,,12026.97,0
15166040,16:50:38,16:50:38,4849,15,,,,12370.83,0
15166040,16:56:00,16:56:00,6607,16,,,,15735.23,
15166040,16:58:18,16:58:18,6580,17,,,,17424.16,0
15166040,17:01:00,17:01:00,9514,18,,,,18899.98,
15166040,17:03:00,17:03:00,9516,19,,,,19364.06,
15166040,17:04:00,17:04:00,9518,20,,,,19653.48,
15166040,17:04:48,17:04:48,3326,21,,,,20088.17,0
15166040,17:05:17,17:05:17,3327,22,,,,20359.17,0
15166040,17:06:29,17:06:29,3328,23,,,,21058.93,0
15166040,17:06:50,17:06:50,3329,24,,,,21275.25,0
15166040,17:07:32,17:07:32,7680,25,,,,21644.65,0
15166040,17:08:01,17:08:01,3331,26,,,,21955.84,0
15166040,17:08:19,17:08:19,7362,27,,,,22105.01,0
15166040,17:08:42,17:08:42,3334,28,,,,22325.93,0
15166040,17:09:03,17:09:03,3335,29,,,,22532.76,0
15166040,17:09:39,17:09:39,3336,30,,,,22890.36,0
15166040,17:10:07,17:10:07,3337,31,,,,23156.89,0
15166040,17:11:00,17:11:00,7842,32,,,,23633.83,
15166040,17:11:28,17:11:28,9699,33,,,,23877.08,0
15166040,17:12:54,17:12:54,10594,34,,,,24628.3,0
15166040,17:14:10,17:14:10,9781,35,,,,25335.35,0
15166040,17:15:13,17:15:13,9779,36,,,,25803.7,0
15166040,17:16:40,17:16:40,9776,37,,,,26156.67,0
15166040,17:17:06,17:17:06,9774,38,,,,26383.11,0
15166040,17:17:33,17:17:33,9773,39,,,,26603.84,0
15166040,17:17:57,17:17:57,6045,40,,,,26811.99,0
15166040,17:18:42,17:18:42,7838,41,,,,27220.63,0
15166040,17:19:00,17:19:00,9772,42,,,,27393.87,
15166050,16:19:00,16:19:00,9947,1,,,1,0,
15166050,16:23:45,16:23:45,5732,2,,,,956.47,0
15166050,16:26:00,16:26:00,2127,3,,,,1583.67,
15166050,16:27:11,16:27:11,3836,4,,,,2240.8,0
15166050,16:35:00,16:35:00,2452,5,,,,6181.08,
15166050,16:37:00,16:37:00,18,6,,,,7612.35,
15166050,16:38:29,16:38:29,9506,7,,,,8025.4,0
15166050,16:45:00,16:45:00,7096,8,,,,9830.35,
15166050,16:46:05,16:46:05,9503,9,,,,10340.69,0
15166050,16:46:33,16:46:33,2388,10,,,,10571.83,0
15166050,16:47:21,16:47:21,2389,11,,,,10926.06,0
15166050,16:48:40,16:48:40,3481,12,,,,11529.63,0
15166050,16:49:24,16:49:24,5465,13,,,,11810.7,0
15166050,16:49:52,16:49:52,9502,14,,,,12026.97,0
15166050,16:50:38,16:50:38,4849,15,,,,12370.83,0
15166050,16:56:00,16:56:00,6607,16,,,,15735.23,
15166050,16:58:18,16:58:18,6580,17,,,,17424.16,0
15166050,17:01:00,17:01:00,9514,18,,,,18899.98,
15166050,17:03:00,17:03:00,9516,19,,,,19364.06,
15166050,17:04:00,17:04:00,9518,20,,,,19653.48,
15166050,17:04:48,17:04:48,3326,21,,,,20088.17,0
15166050,17:05:17,17:05:17,3327,22,,,,20359.17,0
15166050,17:06:29,17:06:29,3328,23,,,,21058.93,0
15166050,17:06:50,17:06:50,3329,24,,,,21275.25,0
15166050,17:07:32,17:07:32,7680,25,,,,21644.65,0
15166050,17:08:01,17:08:01,3331,26,,,,21955.84,0
15166050,17:08:19,17:08:19,7362,27,,,,22105.01,0
15166050,17:08:42,17:08:42,3334,28,,,,22325.93,0
15166050,17:09:03,17:09:03,3335,29,,,,22532.76,0
15166050,17:09:39,17:09:39,3336,30,,,,22890.36,0
15166050,17:10:07,17:10:07,3337,31,,,,23156.89,0
15166050,17:11:00,17:11:00,7842,32,,,,23633.83,
15166050,17:11:28,17:11:28,9699,33,,,,23877.08,0
15166050,17:12:54,17:12:54,10594,34,,,,24628.3,0
15166050,17:14:10,17:14:10,9781,35,,,,25335.35,0
15166050,17:15:13,17:15:13,9779,36,,,,25803.7,0
15166050,17:16:40,17:16:40,9776,37,,,,26156.67,0
15166050,17:17:06,17:17:06,9774,38,,,,26383.11,0
15166050,17:17:33,17:17:33,9773,39,,,,26603.84,0
15166050,17:17:57,17:17:57,6045,40,,,,26811.99,0
15166050,17:18:42,17:18:42,7838,41,,,,27220.63,0
15166050,17:19:00,17:19:00,9772,42,,,,27393.87,
15166060,16:19:00,16:19:00,9947,1,,,1,0,
15166060,16:23:45,16:23:45,5732,2,,,,956.47,0
15166060,16:26:00,16:26:00,2127,3,,,,1583.67,
15166060,16:27:11,16:27:11,3836,4,,,,2240.8,0
15166060,16:35:00,16:35:00,2452,5,,,,6181.08,
15166060,16:37:00,16:37:00,18,6,,,,7612.35,
15166060,16:38:29,16:38:29,9506,7,,,,8025.4,0
15166060,16:45:00,16:45:00,7096,8,,,,9830.35,
15166060,16:46:05,16:46:05,9503,9,,,,10340.69,0
15166060,16:46:33,16:46:33,2388,10,,,,10571.83,0
15166060,16:47:21,16:47:21,2389,11,,,,10926.06,0
15166060,16:48:40,16:48:40,3481,12,,,,11529.63,0
15166060,16:49:24,16:49:24,5465,13,,,,11810.7,0
15166060,16:49:52,16:49:52,9502,14,,,,12026.97,0
15166060,16:50:38,16:50:38,4849,15,,,,12370.83,0
15166060,16:56:00,16:56:00,6607,16,,,,15735.23,
15166060,16:58:18,16:58:18,6580,17,,,,17424.16,0
15166060,17:01:00,17:01:00,9514,18,,,,18899.98,
15166060,17:03:00,17:03:00,9516,19,,,,19364.06,
15166060,17:04:00,17:04:00,9518,20,,,,19653.48,
15166060,17:04:48,17:04:48,3326,21,,,,20088.17,0
15166060,17:05:17,17:05:17,3327,22,,,,20359.17,0
15166060,17:06:29,17:06:29,3328,23,,,,21058.93,0
15166060,17:06:50,17:06:50,3329,24,,,,21275.25,0
15166060,17:07:32,17:07:32,7680,25,,,,21644.65,0
15166060,17:08:01,17:08:01,3331,26,,,,21955.84,0
15166060,17:08:19,17:08:19,7362,27,,,,22105.01,0
15166060,17:08:42,17:08:42,3334,28,,,,22325.93,0
15166060,17:09:03,17:09:03,3335,29,,,,22532.76,0
15166060,17:09:39,17:09:39,3336,30,,,,22890.36,0
15166060,17:10:07,17:10:07,3337,31,,,,23156.89,0
15166060,17:11:00,17:11:00,7842,32,,,,23633.83,
15166060,17:11:28,17:11:28,9699,33,,,,23877.08,0
15166060,17:12:54,17:12:54,10594,34,,,,24628.3,0
15166060,17:14:10,17:14:10,9781,35,,,,25335.35,0
15166060,17:15:13,17:15:13,9779,36,,,,25803.7,0
15166060,17:16:40,17:16:40,9776,37,,,,26156.67,0
15166060,17:17:06,17:17:06,9774,38,,,,26383.11,0
15166060,17:17:33,17:17:33,9773,39,,,,26603.84,0
15166060,17:17:57,17:17:57,6045,40,,,,26811.99,0
15166060,17:18:42,17:18:42,7838,41,,,,27220.63,0
15166060,17:19:00,17:19:00,9772,42,,,,27393.87,
15166080,16:19:00,16:19:00,9947,1,,,1,0,
15166080,16:23:45,16:23:45,5732,2,,,,956.47,0
15166080,16:26:00,16:26:00,2127,3,,,,1583.67,
15166080,16:27:11,16:27:11,3836,4,,,,2240.8,0
15166080,16:35:00,16:35:00,2452,5,,,,6181.08,
15166080,16:37:00,16:37:00,18,6,,,,7612.35,
15166080,16:38:29,16:38:29,9506,7,,,,8025.4,0
15166080,16:45:00,16:45:00,7096,8,,,,9830.35,
15166080,16:46:05,16:46:05,9503,9,,,,10340.69,0
15166080,16:46:33,16:46:33,2388,10,,,,10571.83,0
15166080,16:47:21,16:47:21,2389,11,,,,10926.06,0
15166080,16:48:40,16:48:40,3481,12,,,,11529.63,0
15166080,16:49:24,16:49:24,5465,13,,,,11810.7,0
15166080,16:49:52,16:49:52,9502,14,,,,12026.97,0
15166080,16:50:38,16:50:38,4849,15,,,,12370.83,0
15166080,16:56:00,16:56:00,6607,16,,,,15735.23,
15166080,16:58:18,16:58:18,6580,17,,,,17424.16,0
15166080,17:01:00,17:01:00,9514,18,,,,18899.98,
15166080,17:03:00,17:03:00,9516,19,,,,19364.06,
15166080,17:04:00,17:04:00,9518,20,,,,19653.48,
15166080,17:04:48,17:04:48,3326,21,,,,20088.17,0
15166080,17:05:17,17:05:17,3327,22,,,,20359.17,0
15166080,17:06:29,17:06:29,3328,23,,,,21058.93,0
15166080,17:06:50,17:06:50,3329,24,,,,21275.25,0
15166080,17:07:32,17:07:32,7680,25,,,,21644.65,0
15166080,17:08:01,17:08:01,3331,26,,,,21955.84,0
15166080,17:08:19,17:08:19,7362,27,,,,22105.01,0
15166080,17:08:42,17:08:42,3334,28,,,,22325.93,0
15166080,17:09:03,17:09:03,3335,29,,,,22532.76,0
15166080,17:09:39,17:09:39,3336,30,,,,22890.36,0
15166080,17:10:07,17:10:07,3337,31,,,,23156.89,0
15166080,17:11:00,17:11:00,7842,32,,,,23633.83,
15166080,17:11:28,17:11:28,9699,33,,,,23877.08,0
15166080,17:12:54,17:12:54,10594,34,,,,24628.3,0
15166080,17:14:10,17:14:10,9781,35,,,,25335.35,0
15166080,17:15:13,17:15:13,9779,36,,,,25803.7,0
15166080,17:16:40,17:16:40,9776,37,,,,26156.67,0
15166080,17:17:06,17:17:06,9774,38,,,,26383.11,0
15166080,17:17:33,17:17:33,9773,39,,,,26603.84,0
15166080,17:17:57,17:17:57,6045,40,,,,26811.99,0
15166080,17:18:42,17:18:42,7838,41,,,,27220.63,0
15166080,17:19:00,17:19:00,9772,42,,,,27393.87,
15206070,05:37:00,05:37:00,9833,1,,,1,0,
15206070,05:39:23,05:39:23,2658,2,,,,652.56,0
15206070,05:40:10,05:40:10,2659,3,,,,872.72,0
15206070,05:41:00,05:41:00,9868,4,,,,1155.09,
15206070,05:42:32,05:42:32,2660,5,,,,1405.94,0
15206070,05:44:00,05:44:00,9929,6,,,,1698.99,
15206070,05:45:40,05:45:40,2663,7,,,,1941.88,0
15206070,05:50:00,05:50:00,8983,8,,,,2434.56,
15206070,05:50:30,05:50:30,9870,9,,,,2715.66,0
15206070,05:51:06,05:51:06,2321,10,,,,3000.31,0
15206070,05:51:48,05:51:48,10027,11,,,,3368.47,0
15206070,05:52:21,05:52:21,2667,12,,,,3694.96,0
15206070,05:53:09,05:53:09,2669,13,,,,4098.59,0
15206070,05:53:34,05:53:34,2670,14,,,,4334.25,0
15206070,05:55:00,05:55:00,9944,15,,,,5047.44,
15206070,05:57:58,05:57:58,5732,16,,,,6229.61,0
15206070,05:59:00,05:59:00,2127,17,,,,6856.81,
15206070,06:03:00,06:03:00,2514,18,,,,7844.3,
15206070,06:11:00,06:11:00,10161,19,,,,12401.46,
15206070,06:14:00,06:14:00,18,20,,,,13886.45,
15206070,06:15:13,06:15:13,9506,21,,,,14298.73,0
15206070,06:20:00,06:20:00,7096,22,,,,16083.39,
15206070,06:20:59,06:20:59,9503,23,,,,16594.27,0
15206070,06:21:22,06:21:22,2388,24,,,,16825.41,0
15206070,06:22:00,06:22:00,2389,25,,,,17179.64,0
15206070,06:23:04,06:23:04,3481,26,,,,17783.21,0
15206070,06:23:40,06:23:40,5465,27,,,,18064.28,0
15206070,06:24:04,06:24:04,9502,28,,,,18277.87,0
15206070,06:24:41,06:24:41,4849,29,,,,18621.73,0
15206070,06:29:00,06:29:00,6607,30,,,,21986.13,
15206070,06:31:18,06:31:18,6580,31,,,,23675.06,0
15206070,06:34:00,06:34:00,9514,32,,,,25150.88,
15206070,06:35:00,06:35:00,9516,33,,,,25614.96,
15206070,06:38:00,06:38:00,9518,34,,,,25904.38,
15206070,06:38:48,06:38:48,3326,35,,,,26339.07,0
15206070,06:39:19,06:39:19,3327,36,,,,26624.45,0
15206070,06:40:31,06:40:31,3328,37,,,,27324.21,0
15206070,06:40:52,06:40:52,3329,38,,,,27540.53,0
15206070,06:41:33,06:41:33,7680,39,,,,27909.93,0
15206070,06:42:02,06:42:02,3331,40,,,,28221.12,0
15206070,06:42:20,06:42:20,7362,41,,,,28370.29,0
15206070,06:42:43,06:42:43,3334,42,,,,28591.21,0
15206070,06:43:03,06:43:03,3335,43,,,,28798.04,0
15206070,06:43:40,06:43:40,3336,44,,,,29155.64,0
15206070,06:44:07,06:44:07,3337,45,,,,29422.17,0
15206070,06:45:00,06:45:00,7842,46,,,,29899.11,
15206070,06:45:35,06:45:35,9699,47,,,,30142.36,0
15206070,06:47:23,06:47:23,10594,48,,,,30893.58,0
15206070,06:48:59,06:48:59,9781,49,,,,31600.63,0
15206070,06:50:18,06:50:18,9779,50,,,,32068.98,0
15206070,06:52:08,06:52:08,9776,51,,,,32421.95,0
15206070,06:52:40,06:52:40,9774,52,,,,32648.39,0
15206070,06:53:14,06:53:14,9773,53,,,,32869.12,0
15206070,06:53:42,06:53:42,6045,54,,,,33077.25,0
15206070,06:54:37,06:54:37,7838,55,,,,33482.85,0
15206070,06:55:00,06:55:00,9772,56,,,,33663.45,
15206090,05:37:00,05:37:00,9833,1,,,1,0,
15206090,05:39:23,05:39:23,2658,2,,,,652.56,0
15206090,05:40:10,05:40:10,2659,3,,,,872.72,0
15206090,05:41:00,05:41:00,9868,4,,,,1155.09,
15206090,05:42:32,05:42:32,2660,5,,,,1405.94,0
15206090,05:44:00,05:44:00,9929,6,,,,1698.99,
15206090,05:45:40,05:45:40,2663,7,,,,1941.88,0
15206090,05:50:00,05:50:00,8983,8,,,,2434.56,
15206090,05:50:30,05:50:30,9870,9,,,,2715.66,0
15206090,05:51:06,05:51:06,2321,10,,,,3000.31,0
15206090,05:51:48,05:51:48,10027,11,,,,3368.47,0
15206090,05:52:21,05:52:21,2667,12,,,,3694.96,0
15206090,05:53:09,05:53:09,2669,13,,,,4098.59,0
15206090,05:53:34,05:53:34,2670,14,,,,4334.25,0
15206090,05:55:00,05:55:00,9944,15,,,,5047.44,
15206090,05:57:58,05:57:58,5732,16,,,,6229.61,0
15206090,05:59:00,05:59:00,2127,17,,,,6856.81,
15206090,06:03:00,06:03:00,2514,18,,,,7844.3,
15206090,06:11:00,06:11:00,10161,19,,,,12401.46,
15206090,06:14:00,06:14:00,18,20,,,,13886.45,
15206090,06:15:13,06:15:13,9506,21,,,,14298.73,0
15206090,06:20:00,06:20:00,7096,22,,,,16083.39,
15206090,06:20:59,06:20:59,9503,23,,,,16594.27,0
15206090,06:21:22,06:21:22,2388,24,,,,16825.41,0
15206090,06:22:00,06:22:00,2389,25,,,,17179.64,0
15206090,06:23:04,06:23:04,3481,26,,,,17783.21,0
15206090,06:23:40,06:23:40,5465,27,,,,18064.28,0
15206090,06:24:04,06:24:04,9502,28,,,,18277.87,0
15206090,06:24:41,06:24:41,4849,29,,,,18621.73,0
15206090,06:29:00,06:29:00,6607,30,,,,21986.13,
15206090,06:31:18,06:31:18,6580,31,,,,23675.06,0
15206090,06:34:00,06:34:00,9514,32,,,,25150.88,
15206090,06:35:00,06:35:00,9516,33,,,,25614.96,
15206090,06:38:00,06:38:00,9518,34,,,,25904.38,
15206090,06:38:48,06:38:48,3326,35,,,,26339.07,0
15206090,06:39:19,06:39:19,3327,36,,,,26624.45,0
15206090,06:40:31,06:40:31,3328,37,,,,27324.21,0
15206090,06:40:52,06:40:52,3329,38,,,,27540.53,0
15206090,06:41:33,06:41:33,7680,39,,,,27909.93,0
15206090,06:42:02,06:42:02,3331,40,,,,28221.12,0
15206090,06:42:20,06:42:20,7362,41,,,,28370.29,0
15206090,06:42:43,06:42:43,3334,42,,,,28591.21,0
15206090,06:43:03,06:43:03,3335,43,,,,28798.04,0
15206090,06:43:40,06:43:40,3336,44,,,,29155.64,0
15206090,06:44:07,06:44:07,3337,45,,,,29422.17,0
15206090,06:45:00,06:45:00,7842,46,,,,29899.11,
15206090,06:45:35,06:45:35,9699,47,,,,30142.36,0
15206090,06:47:23,06:47:23,10594,48,,,,30893.58,0
15206090,06:48:59,06:48:59,9781,49,,,,31600.63,0
15206090,06:50:18,06:50:18,9779,50,,,,32068.98,0
15206090,06:52:08,06:52:08,9776,51,,,,32421.95,0
15206090,06:52:40,06:52:40,9774,52,,,,32648.39,0
15206090,06:53:14,06:53:14,9773,53,,,,32869.12,0
15206090,06:53:42,06:53:42,6045,54,,,,33077.25,0
15206090,06:54:37,06:54:37,7838,55,,,,33482.85,0
15206090,06:55:00,06:55:00,9772,56,,,,33663.45,
15273020,17:52:00,17:52:00,9947,1,,,1,0,
15273020,17:56:45,17:56:45,5732,2,,,,956.47,0
15273020,17:59:00,17:59:00,2127,3,,,,1583.67,
15273020,18:00:03,18:00:03,3836,4,,,,2240.8,0
15273020,18:07:00,18:07:00,2452,5,,,,6181.08,
15273020,18:09:00,18:09:00,18,6,,,,7612.35,
15273020,18:10:29,18:10:29,9506,7,,,,8025.4,0
15273020,18:17:00,18:17:00,7096,8,,,,9830.35,
15273020,18:18:05,18:18:05,9503,9,,,,10340.69,0
15273020,18:18:33,18:18:33,2388,10,,,,10571.83,0
15273020,18:19:21,18:19:21,2389,11,,,,10926.06,0
15273020,18:20:40,18:20:40,3481,12,,,,11529.63,0
15273020,18:21:24,18:21:24,5465,13,,,,11810.7,0
15273020,18:21:52,18:21:52,9502,14,,,,12026.97,0
15273020,18:22:38,18:22:38,4849,15,,,,12370.83,0
15273020,18:28:00,18:28:00,6607,16,,,,15735.23,
15273020,18:30:18,18:30:18,6580,17,,,,17424.16,0
15273020,18:33:00,18:33:00,9514,18,,,,18899.98,
15273020,18:35:00,18:35:00,9516,19,,,,19364.06,
15273020,18:36:00,18:36:00,9518,20,,,,19653.48,
15273020,18:36:48,18:36:48,3326,21,,,,20088.17,0
15273020,18:37:17,18:37:17,3327,22,,,,20359.17,0
15273020,18:38:29,18:38:29,3328,23,,,,21058.93,0
15273020,18:38:50,18:38:50,3329,24,,,,21275.25,0
15273020,18:39:32,18:39:32,7680,25,,,,21644.65,0
15273020,18:40:01,18:40:01,3331,26,,,,21955.84,0
15273020,18:40:19,18:40:19,7362,27,,,,22105.01,0
15273020,18:40:42,18:40:42,3334,28,,,,22325.93,0
15273020,18:41:03,18:41:03,3335,29,,,,22532.76,0
15273020,18:41:39,18:41:39,3336,30,,,,22890.36,0
15273020,18:42:07,18:42:07,3337,31,,,,23156.89,0
15273020,18:43:00,18:43:00,7842,32,,,,23633.83,
15273020,18:43:28,18:43:28,9699,33,,,,23877.08,0
15273020,18:44:54,18:44:54,10594,34,,,,24628.3,0
15273020,18:46:10,18:46:10,9781,35,,,,25335.35,0
15273020,18:47:13,18:47:13,9779,36,,,,25803.7,0
15273020,18:48:40,18:48:40,9776,37,,,,26156.67,0
15273020,18:49:06,18:49:06,9774,38,,,,26383.11,0
15273020,18:49:33,18:49:33,9773,39,,,,26603.84,0
15273020,18:49:57,18:49:57,6045,40,,,,26811.99,0
15273020,18:50:42,18:50:42,7838,41,,,,27220.63,0
15273020,18:51:00,18:51:00,9772,42,,,,27393.87,
15273030,17:52:00,17:52:00,9947,1,,,1,0,
15273030,17:56:45,17:56:45,5732,2,,,,956.47,0
15273030,17:59:00,17:59:00,2127,3,,,,1583.67,
15273030,18:00:03,18:00:03,3836,4,,,,2240.8,0
15273030,18:07:00,18:07:00,2452,5,,,,6181.08,
15273030,18:09:00,18:09:00,18,6,,,,7612.35,
15273030,18:10:29,18:10:29,9506,7,,,,8025.4,0
15273030,18:17:00,18:17:00,7096,8,,,,9830.35,
15273030,18:18:05,18:18:05,9503,9,,,,10340.69,0
15273030,18:18:33,18:18:33,2388,10,,,,10571.83,0
15273030,18:19:21,18:19:21,2389,11,,,,10926.06,0
15273030,18:20:40,18:20:40,3481,12,,,,11529.63,0
15273030,18:21:24,18:21:24,5465,13,,,,11810.7,0
15273030,18:21:52,18:21:52,9502,14,,,,12026.97,0
15273030,18:22:38,18:22:38,4849,15,,,,12370.83,0
15273030,18:28:00,18:28:00,6607,16,,,,15735.23,
15273030,18:30:18,18:30:18,6580,17,,,,17424.16,0
15273030,18:33:00,18:33:00,9514,18,,,,18899.98,
15273030,18:35:00,18:35:00,9516,19,,,,19364.06,
15273030,18:36:00,18:36:00,9518,20,,,,19653.48,
15273030,18:36:48,18:36:48,3326,21,,,,20088.17,0
15273030,18:37:17,18:37:17,3327,22,,,,20359.17,0
15273030,18:38:29,18:38:29,3328,23,,,,21058.93,0
15273030,18:38:50,18:38:50,3329,24,,,,21275.25,0
15273030,18:39:32,18:39:32,7680,25,,,,21644.65,0
15273030,18:40:01,18:40:01,3331,26,,,,21955.84,0
15273030,18:40:19,18:40:19,7362,27,,,,22105.01,0
15273030,18:40:42,18:40:42,3334,28,,,,22325.93,0
15273030,18:41:03,18:41:03,3335,29,,,,22532.76,0
15273030,18:41:39,18:41:39,3336,30,,,,22890.36,0
15273030,18:42:07,18:42:07,3337,31,,,,23156.89,0
15273030,18:43:00,18:43:00,7842,32,,,,23633.83,
15273030,18:43:28,18:43:28,9699,33,,,,23877.08,0
15273030,18:44:54,18:44:54,10594,34,,,,24628.3,0
15273030,18:46:10,18:46:10,9781,35,,,,25335.35,0
15273030,18:47:13,18:47:13,9779,36,,,,25803.7,0
15273030,18:48:40,18:48:40,9776,37,,,,26156.67,0
15273030,18:49:06,18:49:06,9774,38,,,,26383.11,0
15273030,18:49:33,18:49:33,9773,39,,,,26603.84,0
15273030,18:49:57,18:49:57,6045,40,,,,26811.99,0
15273030,18:50:42,18:50:42,7838,41,,,,27220.63,0
15273030,18:51:00,18:51:00,9772,42,,,,27393.87,
15273040,17:52:00,17:52:00,9947,1,,,1,0,
15273040,17:56:45,17:56:45,5732,2,,,,956.47,0
15273040,17:59:00,17:59:00,2127,3,,,,1583.67,
15273040,18:00:03,18:00:03,3836,4,,,,2240.8,0
15273040,18:07:00,18:07:00,2452,5,,,,6181.08,
15273040,18:09:00,18:09:00,18,6,,,,7612.35,
15273040,18:10:29,18:10:29,9506,7,,,,8025.4,0
15273040,18:17:00,18:17:00,7096,8,,,,9830.35,
15273040,18:18:05,18:18:05,9503,9,,,,10340.69,0
15273040,18:18:33,18:18:33,2388,10,,,,10571.83,0
15273040,18:19:21,18:19:21,2389,11,,,,10926.06,0
15273040,18:20:40,18:20:40,3481,12,,,,11529.63,0
15273040,18:21:24,18:21:24,5465,13,,,,11810.7,0
15273040,18:21:52,18:21:52,9502,14,,,,12026.97,0
15273040,18:22:38,18:22:38,4849,15,,,,12370.83,0
15273040,18:28:00,18:28:00,6607,16,,,,15735.23,
15273040,18:30:18,18:30:18,6580,17,,,,17424.16,0
15273040,18:33:00,18:33:00,9514,18,,,,18899.98,
15273040,18:35:00,18:35:00,9516,19,,,,19364.06,
15273040,18:36:00,18:36:00,9518,20,,,,19653.48,
15273040,18:36:48,18:36:48,3326,21,,,,20088.17,0
15273040,18:37:17,18:37:17,3327,22,,,,20359.17,0
15273040,18:38:29,18:38:29,3328,23,,,,21058.93,0
15273040,18:38:50,18:38:50,3329,24,,,,21275.25,0
15273040,18:39:32,18:39:32,7680,25,,,,21644.65,0
15273040,18:40:01,18:40:01,3331,26,,,,21955.84,0
15273040,18:40:19,18:40:19,7362,27,,,,22105.01,0
15273040,18:40:42,18:40:42,3334,28,,,,22325.93,0
15273040,18:41:03,18:41:03,3335,29,,,,22532.76,0
15273040,18:41:39,18:41:39,3336,30,,,,22890.36,0
15273040,18:42:07,18:42:07,3337,31,,,,23156.89,0
15273040,18:43:00,18:43:00,7842,32,,,,23633.83,
15273040,18:43:28,18:43:28,9699,33,,,,23877.08,0
15273040,18:44:54,18:44:54,10594,34,,,,24628.3,0
15273040,18:46:10,18:46:10,9781,35,,,,25335.35,0
15273040,18:47:13,18:47:13,9779,36,,,,25803.7,0
15273040,18:48:40,18:48:40,9776,37,,,,26156.67,0
15273040,18:49:06,18:49:06,9774,38,,,,26383.11,0
15273040,18:49:33,18:49:33,9773,39,,,,26603.84,0
15273040,18:49:57,18:49:57,6045,40,,,,26811.99,0
15273040,18:50:42,18:50:42,7838,41,,,,27220.63,0
15273040,18:51:00,18:51:00,9772,42,,,,27393.87,
15273050,17:52:00,17:52:00,9947,1,,,1,0,
15273050,17:56:45,17:56:45,5732,2,,,,956.47,0
15273050,17:59:00,17:59:00,2127,3,,,,1583.67,
15273050,18:00:03,18:00:03,3836,4,,,,2240.8,0
15273050,18:07:00,18:07:00,2452,5,,,,6181.08,
15273050,18:09:00,18:09:00,18,6,,,,7612.35,
15273050,18:10:29,18:10:29,9506,7,,,,8025.4,0
15273050,18:17:00,18:17:00,7096,8,,,,9830.35,
15273050,18:18:05,18:18:05,9503,9,,,,10340.69,0
15273050,18:18:33,18:18:33,2388,10,,,,10571.83,0
15273050,18:19:21,18:19:21,2389,11,,,,10926.06,0
15273050,18:20:40,18:20:40,3481,12,,,,11529.63,0
15273050,18:21:24,18:21:24,5465,13,,,,11810.7,0
15273050,18:21:52,18:21:52,9502,14,,,,12026.97,0
15273050,18:22:38,18:22:38,4849,15,,,,12370.83,0
15273050,18:28:00,18:28:00,6607,16,,,,15735.23,
15273050,18:30:18,18:30:18,6580,17,,,,17424.16,0
15273050,18:33:00,18:33:00,9514,18,,,,18899.98,
15273050,18:35:00,18:35:00,9516,19,,,,19364.06,
15273050,18:36:00,18:36:00,9518,20,,,,19653.48,
15273050,18:36:48,18:36:48,3326,21,,,,20088.17,0
15273050,18:37:17,18:37:17,3327,22,,,,20359.17,0
15273050,18:38:29,18:38:29,3328,23,,,,21058.93,0
15273050,18:38:50,18:38:50,3329,24,,,,21275.25,0
15273050,18:39:32,18:39:32,7680,25,,,,21644.65,0
15273050,18:40:01,18:40:01,3331,26,,,,21955.84,0
15273050,18:40:19,18:40:19,7362,27,,,,22105.01,0
15273050,18:40:42,18:40:42,3334,28,,,,22325.93,0
15273050,18:41:03,18:41:03,3335,29,,,,22532.76,0
15273050,18:41:39,18:41:39,3336,30,,,,22890.36,0
15273050,18:42:07,18:42:07,3337,31,,,,23156.89,0
15273050,18:43:00,18:43:00,7842,32,,,,23633.83,
15273050,18:43:28,18:43:28,9699,33,,,,23877.08,0
15273050,18:44:54,18:44:54,10594,34,,,,24628.3,0
15273050,18:46:10,18:46:10,9781,35,,,,25335.35,0
15273050,18:47:13,18:47:13,9779,36,,,,25803.7,0
15273050,18:48:40,18:48:40,9776,37,,,,26156.67,0
15273050,18:49:06,18:49:06,9774,38,,,,26383.11,0
15273050,18:49:33,18:49:33,9773,39,,,,26603.84,0
15273050,18:49:57,18:49:57,6045,40,,,,26811.99,0
15273050,18:50:42,18:50:42,7838,41,,,,27220.63,0
15273050,18:51:00,18:51:00,9772,42,,,,27393.87,
15273060,17:52:00,17:52:00,9947,1,,,1,0,
15273060,17:56:45,17:56:45,5732,2,,,,956.47,0
15273060,17:59:00,17:59:00,2127,3,,,,1583.67,
15273060,18:00:03,18:00:03,3836,4,,,,2240.8,0
15273060,18:07:00,18:07:00,2452,5,,,,6181.08,
15273060,18:09:00,18:09:00,18,6,,,,7612.35,
15273060,18:10:29,18:10:29,9506,7,,,,8025.4,0
15273060,18:17:00,18:17:00,7096,8,,,,9830.35,
15273060,18:18:05,18:18:05,9503,9,,,,10340.69,0
15273060,18:18:33,18:18:33,2388,10,,,,10571.83,0
15273060,18:19:21,18:19:21,2389,11,,,,10926.06,0
15273060,18:20:40,18:20:40,3481,12,,,,11529.63,0
15273060,18:21:24,18:21:24,5465,13,,,,11810.7,0
15273060,18:21:52,18:21:52,9502,14,,,,12026.97,0
15273060,18:22:38,18:22:38,4849,15,,,,12370.83,0
15273060,18:28:00,18:28:00,6607,16,,,,15735.23,
15273060,18:30:18,18:30:18,6580,17,,,,17424.16,0
15273060,18:33:00,18:33:00,9514,18,,,,18899.98,
15273060,18:35:00,18:35:00,9516,19,,,,19364.06,
15273060,18:36:00,18:36:00,9518,20,,,,19653.48,
15273060,18:36:48,18:36:48,3326,21,,,,20088.17,0
15273060,18:37:17,18:37:17,3327,22,,,,20359.17,0
15273060,18:38:29,18:38:29,3328,23,,,,21058.93,0
15273060,18:38:50,18:38:50,3329,24,,,,21275.25,0
15273060,18:39:32,18:39:32,7680,25,,,,21644.65,0
15273060,18:40:01,18:40:01,3331,26,,,,21955.84,0
15273060,18:40:19,18:40:19,7362,27,,,,22105.01,0
15273060,18:40:42,18:40:42,3334,28,,,,22325.93,0
15273060,18:41:03,18:41:03,3335,29,,,,22532.76,0
15273060,18:41:39,18:41:39,3336,30,,,,22890.36,0
15273060,18:42:07,18:42:07,3337,31,,,,23156.89,0
15273060,18:43:00,18:43:00,7842,32,,,,23633.83,
15273060,18:43:28,18:43:28,9699,33,,,,23877.08,0
15273060,18:44:54,18:44:54,10594,34,,,,24628.3,0
15273060,18:46:10,18:46:10,9781,35,,,,25335.35,0
15273060,18:47:13,18:47:13,9779,36,,,,25803.7,0
15273060,18:48:40,18:48:40,9776,37,,,,26156.67,0
15273060,18:49:06,18:49:06,9774,38,,,,26383.11,0
15273060,18:49:33,18:49:33,9773,39,,,,26603.84,0
15273060,18:49:57,18:49:57,6045,40,,,,26811.99,0
15273060,18:50:42,18:50:42,7838,41,,,,27220.63,0
15273060,18:51:00,18:51:00,9772,42,,,,27393.87,
15273080,17:52:00,17:52:00,9947,1,,,1,0,
15273080,17:56:45,17:56:45,5732,2,,,,956.47,0
15273080,17:59:00,17:59:00,2127,3,,,,1583.67,
15273080,18:00:03,18:00:03,3836,4,,,,2240.8,0
15273080,18:07:00,18:07:00,2452,5,,,,6181.08,
15273080,18:09:00,18:09:00,18,6,,,,7612.35,
15273080,18:10:29,18:10:29,9506,7,,,,8025.4,0
15273080,18:17:00,18:17:00,7096,8,,,,9830.35,
15273080,18:18:05,18:18:05,9503,9,,,,10340.69,0
15273080,18:18:33,18:18:33,2388,10,,,,10571.83,0
15273080,18:19:21,18:19:21,2389,11,,,,10926.06,0
15273080,18:20:40,18:20:40,3481,12,,,,11529.63,0
15273080,18:21:24,18:21:24,5465,13,,,,11810.7,0
15273080,18:21:52,18:21:52,9502,14,,,,12026.97,0
15273080,18:22:38,18:22:38,4849,15,,,,12370.83,0
15273080,18:28:00,18:28:00,6607,16,,,,15735.23,
15273080,18:30:18,18:30:18,6580,17,,,,17424.16,0
15273080,18:33:00,18:33:00,9514,18,,,,18899.98,
15273080,18:35:00,18:35:00,9516,19,,,,19364.06,
15273080,18:36:00,18:36:00,9518,20,,,,19653.48,
15273080,18:36:48,18:36:48,3326,21,,,,20088.17,0
15273080,18:37:17,18:37:17,3327,22,,,,20359.17,0
15273080,18:38:29,18:38:29,3328,23,,,,21058.93,0
15273080,18:38:50,18:38:50,3329,24,,,,21275.25,0
15273080,18:39:32,18:39:32,7680,25,,,,21644.65,0
15273080,18:40:01,18:40:01,3331,26,,,,21955.84,0
15273080,18:40:19,18:40:19,7362,27,,,,22105.01,0
15273080,18:40:42,18:40:42,3334,28,,,,22325.93,0
15273080,18:41:03,18:41:03,3335,29,,,,22532.76,0
15273080,18:41:39,18:41:39,3336,30,,,,22890.36,0
15273080,18:42:07,18:42:07,3337,31,,,,23156.89,0
15273080,18:43:00,18:43:00,7842,32,,,,23633.83,
15273080,18:43:28,18:43:28,9699,33,,,,23877.08,0
15273080,18:44:54,18:44:54,10594,34,,,,24628.3,0
15273080,18:46:10,18:46:10,9781,35,,,,25335.35,0
15273080,18:47:13,18:47:13,9779,36,,,,25803.7,0
15273080,18:48:40,18:48:40,9776,37,,,,26156.67,0
15273080,18:49:06,18:49:06,9774,38,,,,26383.11,0
15273080,18:49:33,18:49:33,9773,39,,,,26603.84,0
15273080,18:49:57,18:49:57,6045,40,,,,26811.99,0
15273080,18:50:42,18:50:42,7838,41,,,,27220.63,0
15273080,18:51:00,18:51:00,9772,42,,,,27393.87,
15651020,05:53:00,05:53:00,9947,1,,,1,0,
15651020,05:55:43,05:55:43,5732,2,,,,956.47,0
15651020,05:57:00,05:57:00,2127,3,,,,1583.67,
15651020,05:58:00,05:58:00,2514,4,,,,2588.95,
15651020,06:08:00,06:08:00,10161,5,,,,7146.11,
15651020,06:10:00,06:10:00,18,6,,,,8631.1,
15651020,06:11:13,06:11:13,9506,7,,,,9043.38,0
15651020,06:16:00,06:16:00,7096,8,,,,10828.04,
15651020,06:16:59,06:16:59,9503,9,,,,11338.92,0
15651020,06:17:22,06:17:22,2388,10,,,,11570.06,0
15651020,06:18:01,06:18:01,2389,11,,,,11924.29,0
15651020,06:19:05,06:19:05,3481,12,,,,12527.86,0
15651020,06:19:40,06:19:40,5465,13,,,,12808.93,0
15651020,06:20:03,06:20:03,9502,14,,,,13025.2,0
15651020,06:20:40,06:20:40,4849,15,,,,13369.06,0
15651020,06:25:00,06:25:00,6607,16,,,,16733.46,
15651020,06:26:50,06:26:50,6580,17,,,,18422.39,0
15651020,06:29:00,06:29:00,9514,18,,,,19898.21,
15651020,06:31:00,06:31:00,9516,19,,,,20362.29,
15651020,06:32:00,06:32:00,9518,20,,,,20651.71,
15651020,06:32:34,06:32:34,3326,21,,,,21086.4,0
15651020,06:32:56,06:32:56,3327,22,,,,21371.78,0
15651020,06:33:48,06:33:48,3328,23,,,,22071.54,0
15651020,06:34:02,06:34:02,3329,24,,,,22287.86,0
15651020,06:34:32,06:34:32,7680,25,,,,22657.26,0
15651020,06:34:53,06:34:53,3331,26,,,,22968.45,0
15651020,06:35:06,06:35:06,7362,27,,,,23117.62,0
15651020,06:35:22,06:35:22,3334,28,,,,23338.54,0
15651020,06:35:37,06:35:37,3335,29,,,,23545.37,0
15651020,06:36:03,06:36:03,3336,30,,,,23902.97,0
15651020,06:36:22,06:36:22,3337,31,,,,24169.5,0
15651020,06:37:00,06:37:00,7842,32,,,,24646.44,
15651020,06:37:25,06:37:25,9699,33,,,,24889.69,0
15651020,06:38:40,06:38:40,10594,34,,,,25640.91,0
15651020,06:39:47,06:39:47,9781,35,,,,26347.96,0
15651020,06:40:43,06:40:43,9779,36,,,,26816.31,0
15651020,06:41:59,06:41:59,9776,37,,,,27169.28,0
15651020,06:42:22,06:42:22,9774,38,,,,27395.72,0
15651020,06:42:46,06:42:46,9773,39,,,,27616.45,0
15651020,06:43:09,06:43:09,6045,40,,,,27824.59,0
15651020,06:43:44,06:43:44,7838,41,,,,28233.67,0
15651020,06:44:00,06:44:00,9772,42,,,,28411.61,
15651030,05:53:00,05:53:00,9947,1,,,1,0,
15651030,05:55:43,05:55:43,5732,2,,,,956.47,0
15651030,05:57:00,05:57:00,2127,3,,,,1583.67,
15651030,05:58:00,05:58:00,2514,4,,,,2588.95,
15651030,06:08:00,06:08:00,10161,5,,,,7146.11,
15651030,06:10:00,06:10:00,18,6,,,,8631.1,
15651030,06:11:13,06:11:13,9506,7,,,,9043.38,0
15651030,06:16:00,06:16:00,7096,8,,,,10828.04,
15651030,06:16:59,06:16:59,9503,9,,,,11338.92,0
15651030,06:17:22,06:17:22,2388,10,,,,11570.06,0
15651030,06:18:01,06:18:01,2389,11,,,,11924.29,0
15651030,06:19:05,06:19:05,3481,12,,,,12527.86,0
15651030,06:19:40,06:19:40,5465,13,,,,12808.93,0
15651030,06:20:03,06:20:03,9502,14,,,,13025.2,0
15651030,06:20:40,06:20:40,4849,15,,,,13369.06,0
15651030,06:25:00,06:25:00,6607,16,,,,16733.46,
15651030,06:26:50,06:26:50,6580,17,,,,18422.39,0
15651030,06:29:00,06:29:00,9514,18,,,,19898.21,
15651030,06:31:00,06:31:00,9516,19,,,,20362.29,
15651030,06:32:00,06:32:00,9518,20,,,,20651.71,
15651030,06:32:34,06:32:34,3326,21,,,,21086.4,0
15651030,06:32:56,06:32:56,3327,22,,,,21371.78,0
15651030,06:33:48,06:33:48,3328,23,,,,22071.54,0
15651030,06:34:02,06:34:02,3329,24,,,,22287.86,0
15651030,06:34:32,06:34:32,7680,25,,,,22657.26,0
15651030,06:34:53,06:34:53,3331,26,,,,22968.45,0
15651030,06:35:06,06:35:06,7362,27,,,,23117.62,0
15651030,06:35:22,06:35:22,3334,28,,,,23338.54,0
15651030,06:35:37,06:35:37,3335,29,,,,23545.37,0
15651030,06:36:03,06:36:03,3336,30,,,,23902.97,0
15651030,06:36:22,06:36:22,3337,31,,,,24169.5,0
15651030,06:37:00,06:37:00,7842,32,,,,24646.44,
15651030,06:37:25,06:37:25,9699,33,,,,24889.69,0
15651030,06:38:40,06:38:40,10594,34,,,,25640.91,0
15651030,06:39:47,06:39:47,9781,35,,,,26347.96,0
15651030,06:40:43,06:40:43,9779,36,,,,26816.31,0
15651030,06:41:59,06:41:59,9776,37,,,,27169.28,0
15651030,06:42:22,06:42:22,9774,38,,,,27395.72,0
15651030,06:42:46,06:42:46,9773,39,,,,27616.45,0
15651030,06:43:09,06:43:09,6045,40,,,,27824.59,0
15651030,06:43:44,06:43:44,7838,41,,,,28233.67,0
15651030,06:44:00,06:44:00,9772,42,,,,28411.61,
15651040,05:53:00,05:53:00,9947,1,,,1,0,
15651040,05:55:43,05:55:43,5732,2,,,,956.47,0
15651040,05:57:00,05:57:00,2127,3,,,,1583.67,
15651040,05:58:00,05:58:00,2514,4,,,,2588.95,
15651040,06:08:00,06:08:00,10161,5,,,,7146.11,
15651040,06:10:00,06:10:00,18,6,,,,8631.1,
15651040,06:11:13,06:11:13,9506,7,,,,9043.38,0
15651040,06:16:00,06:16:00,7096,8,,,,10828.04,
15651040,06:16:59,06:16:59,9503,9,,,,11338.92,0
15651040,06:17:22,06:17:22,2388,10,,,,11570.06,0
15651040,06:18:01,06:18:01,2389,11,,,,11924.29,0
15651040,06:19:05,06:19:05,3481,12,,,,12527.86,0
15651040,06:19:40,06:19:40,5465,13,,,,12808.93,0
15651040,06:20:03,06:20:03,9502,14,,,,13025.2,0
15651040,06:20:40,06:20:40,4849,15,,,,13369.06,0
15651040,06:25:00,06:25:00,6607,16,,,,16733.46,
15651040,06:26:50,06:26:50,6580,17,,,,18422.39,0
15651040,06:29:00,06:29:00,9514,18,,,,19898.21,
15651040,06:31:00,06:31:00,9516,19,,,,20362.29,
15651040,06:32:00,06:32:00,9518,20,,,,20651.71,
15651040,06:32:34,06:32:34,3326,21,,,,21086.4,0
15651040,06:32:56,06:32:56,3327,22,,,,21371.78,0
15651040,06:33:48,06:33:48,3328,23,,,,22071.54,0
15651040,06:34:02,06:34:02,3329,24,,,,22287.86,0
15651040,06:34:32,06:34:32,7680,25,,,,22657.26,0
15651040,06:34:53,06:34:53,3331,26,,,,22968.45,0
15651040,06:35:06,06:35:06,7362,27,,,,23117.62,0
15651040,06:35:22,06:35:22,3334,28,,,,23338.54,0
15651040,06:35:37,06:35:37,3335,29,,,,23545.37,0
15651040,06:36:03,06:36:03,3336,30,,,,23902.97,0
15651040,06:36:22,06:36:22,3337,31,,,,24169.5,0
15651040,06:37:00,06:37:00,7842,32,,,,24646.44,
15651040,06:37:25,06:37:25,9699,33,,,,24889.69,0
15651040,06:38:40,06:38:40,10594,34,,,,25640.91,0
15651040,06:39:47,06:39:47,9781,35,,,,26347.96,0
15651040,06:40:43,06:40:43,9779,36,,,,26816.31,0
15651040,06:41:59,06:41:59,9776,37,,,,27169.28,0
15651040,06:42:22,06:42:22,9774,38,,,,27395.72,0
15651040,06:42:46,06:42:46,9773,39,,,,27616.45,0
15651040,06:43:09,06:43:09,6045,40,,,,27824.59,0
15651040,06:43:44,06:43:44,7838,41,,,,28233.67,0
15651040,06:44:00,06:44:00,9772,42,,,,28411.61,
15651050,05:53:00,05:53:00,9947,1,,,1,0,
15651050,05:55:43,05:55:43,5732,2,,,,956.47,0
15651050,05:57:00,05:57:00,2127,3,,,,1583.67,
15651050,05:58:00,05:58:00,2514,4,,,,2588.95,
15651050,06:08:00,06:08:00,10161,5,,,,7146.11,
15651050,06:10:00,06:10:00,18,6,,,,8631.1,
15651050,06:11:13,06:11:13,9506,7,,,,9043.38,0
15651050,06:16:00,06:16:00,7096,8,,,,10828.04,
15651050,06:16:59,06:16:59,9503,9,,,,11338.92,0
15651050,06:17:22,06:17:22,2388,10,,,,11570.06,0
15651050,06:18:01,06:18:01,2389,11,,,,11924.29,0
15651050,06:19:05,06:19:05,3481,12,,,,12527.86,0
15651050,06:19:40,06:19:40,5465,13,,,,12808.93,0
15651050,06:20:03,06:20:03,9502,14,,,,13025.2,0
15651050,06:20:40,06:20:40,4849,15,,,,13369.06,0
15651050,06:25:00,06:25:00,6607,16,,,,16733.46,
15651050,06:26:50,06:26:50,6580,17,,,,18422.39,0
15651050,06:29:00,06:29:00,9514,18,,,,19898.21,
15651050,06:31:00,06:31:00,9516,19,,,,20362.29,
15651050,06:32:00,06:32:00,9518,20,,,,20651.71,
15651050,06:32:34,06:32:34,3326,21,,,,21086.4,0
15651050,06:32:56,06:32:56,3327,22,,,,21371.78,0
15651050,06:33:48,06:33:48,3328,23,,,,22071.54,0
15651050,06:34:02,06:34:02,3329,24,,,,22287.86,0
15651050,06:34:32,06:34:32,7680,25,,,,22657.26,0
15651050,06:34:53,06:34:53,3331,26,,,,22968.45,0
15651050,06:35:06,06:35:06,7362,27,,,,23117.62,0
15651050,06:35:22,06:35:22,3334,28,,,,23338.54,0
15651050,06:35:37,06:35:37,3335,29,,,,23545.37,0
15651050,06:36:03,06:36:03,3336,30,,,,23902.97,0
15651050,06:36:22,06:36:22,3337,31,,,,24169.5,0
15651050,06:37:00,06:37:00,7842,32,,,,24646.44,
15651050,06:37:25,06:37:25,9699,33,,,,24889.69,0
15651050,06:38:40,06:38:40,10594,34,,,,25640.91,0
15651050,06:39:47,06:39:47,9781,35,,,,26347.96,0
15651050,06:40:43,06:40:43,9779,36,,,,26816.31,0
15651050,06:41:59,06:41:59,9776,37,,,,27169.28,0
15651050,06:42:22,06:42:22,9774,38,,,,27395.72,0
15651050,06:42:46,06:42:46,9773,39,,,,27616.45,0
15651050,06:43:09,06:43:09,6045,40,,,,27824.59,0
15651050,06:43:44,06:43:44,7838,41,,,,28233.67,0
15651050,06:44:00,06:44:00,9772,42,,,,28411.61,
15651060,05:53:00,05:53:00,9947,1,,,1,0,
15651060,05:55:43,05:55:43,5732,2,,,,956.47,0
15651060,05:57:00,05:57:00,2127,3,,,,1583.67,
15651060,05:58:00,05:58:00,2514,4,,,,2588.95,
15651060,06:08:00,06:08:00,10161,5,,,,7146.11,
15651060,06:10:00,06:10:00,18,6,,,,8631.1,
15651060,06:11:13,06:11:13,9506,7,,,,9043.38,0
15651060,06:16:00,06:16:00,7096,8,,,,10828.04,
15651060,06:16:59,06:16:59,9503,9,,,,11338.92,0
15651060,06:17:22,06:17:22,2388,10,,,,11570.06,0
15651060,06:18:01,06:18:01,2389,11,,,,11924.29,0
15651060,06:19:05,06:19:05,3481,12,,,,12527.86,0
15651060,06:19:40,06:19:40,5465,13,,,,12808.93,0
15651060,06:20:03,06:20:03,9502,14,,,,13025.2,0
15651060,06:20:40,06:20:40,4849,15,,,,13369.06,0
15651060,06:25:00,06:25:00,6607,16,,,,16733.46,
15651060,06:26:50,06:26:50,6580,17,,,,18422.39,0
15651060,06:29:00,06:29:00,9514,18,,,,19898.21,
15651060,06:31:00,06:31:00,9516,19,,,,20362.29,
15651060,06:32:00,06:32:00,9518,20,,,,20651.71,
15651060,06:32:34,06:32:34,3326,21,,,,21086.4,0
15651060,06:32:56,06:32:56,3327,22,,,,21371.78,0
15651060,06:33:48,06:33:48,3328,23,,,,22071.54,0
15651060,06:34:02,06:34:02,3329,24,,,,22287.86,0
15651060,06:34:32,06:34:32,7680,25,,,,22657.26,0
15651060,06:34:53,06:34:53,3331,26,,,,22968.45,0
15651060,06:35:06,06:35:06,7362,27,,,,23117.62,0
15651060,06:35:22,06:35:22,3334,28,,,,23338.54,0
15651060,06:35:37,06:35:37,3335,29,,,,23545.37,0
15651060,06:36:03,06:36:03,3336,30,,,,23902.97,0
15651060,06:36:22,06:36:22,3337,31,,,,24169.5,0
15651060,06:37:00,06:37:00,7842,32,,,,24646.44,
15651060,06:37:25,06:37:25,9699,33,,,,24889.69,0
15651060,06:38:40,06:38:40,10594,34,,,,25640.91,0
15651060,06:39:47,06:39:47,9781,35,,,,26347.96,0
15651060,06:40:43,06:40:43,9779,36,,,,26816.31,0
15651060,06:41:59,06:41:59,9776,37,,,,27169.28,0
15651060,06:42:22,06:42:22,9774,38,,,,27395.72,0
15651060,06:42:46,06:42:46,9773,39,,,,27616.45,0
15651060,06:43:09,06:43:09,6045,40,,,,27824.59,0
15651060,06:43:44,06:43:44,7838,41,,,,28233.67,0
15651060,06:44:00,06:44:00,9772,42,,,,28411.61,
15651080,05:53:00,05:53:00,9947,1,,,1,0,
15651080,05:55:43,05:55:43,5732,2,,,,956.47,0
15651080,05:57:00,05:57:00,2127,3,,,,1583.67,
15651080,05:58:00,05:58:00,2514,4,,,,2588.95,
15651080,06:08:00,06:08:00,10161,5,,,,7146.11,
15651080,06:10:00,06:10:00,18,6,,,,8631.1,
15651080,06:11:13,06:11:13,9506,7,,,,9043.38,0
15651080,06:16:00,06:16:00,7096,8,,,,10828.04,
15651080,06:16:59,06:16:59,9503,9,,,,11338.92,0
15651080,06:17:22,06:17:22,2388,10,,,,11570.06,0
15651080,06:18:01,06:18:01,2389,11,,,,11924.29,0
15651080,06:19:05,06:19:05,3481,12,,,,12527.86,0
15651080,06:19:40,06:19:40,5465,13,,,,12808.93,0
15651080,06:20:03,06:20:03,9502,14,,,,13025.2,0
15651080,06:20:40,06:20:40,4849,15,,,,13369.06,0
15651080,06:25:00,06:25:00,6607,16,,,,16733.46,
15651080,06:26:50,06:26:50,6580,17,,,,18422.39,0
15651080,06:29:00,06:29:00,9514,18,,,,19898.21,
15651080,06:31:00,06:31:00,9516,19,,,,20362.29,
15651080,06:32:00,06:32:00,9518,20,,,,20651.71,
15651080,06:32:34,06:32:34,3326,21,,,,21086.4,0
15651080,06:32:56,06:32:56,3327,22,,,,21371.78,0
15651080,06:33:48,06:33:48,3328,23,,,,22071.54,0
15651080,06:34:02,06:34:02,3329,24,,,,22287.86,0
15651080,06:34:32,06:34:32,7680,25,,,,22657.26,0
15651080,06:34:53,06:34:53,3331,26,,,,22968.45,0
15651080,06:35:06,06:35:06,7362,27,,,,23117.62,0
15651080,06:35:22,06:35:22,3334,28,,,,23338.54,0
15651080,06:35:37,06:35:37,3335,29,,,,23545.37,0
15651080,06:36:03,06:36:03,3336,30,,,,23902.97,0
15651080,06:36:22,06:36:22,3337,31,,,,24169.5,0
15651080,06:37:00,06:37:00,7842,32,,,,24646.44,
15651080,06:37:25,06:37:25,9699,33,,,,24889.69,0
15651080,06:38:40,06:38:40,10594,34,,,,25640.91,0
15651080,06:39:47,06:39:47,9781,35,,,,26347.96,0
15651080,06:40:43,06:40:43,9779,36,,,,26816.31,0
15651080,06:41:59,06:41:59,9776,37,,,,27169.28,0
15651080,06:42:22,06:42:22,9774,38,,,,27395.72,0
15651080,06:42:46,06:42:46,9773,39,,,,27616.45,0
15651080,06:43:09,06:43:09,6045,40,,,,27824.59,0
15651080,06:43:44,06:43:44,7838,41,,,,28233.67,0
15651080,06:44:00,06:44:00,9772,42,,,,28411.61,
15668020,04:29:00,04:29:00,9833,1,,,1,0,
15668020,04:31:59,04:31:59,2658,2,,,,652.56,0
15668020,04:32:58,04:32:58,2659,3,,,,872.72,0
15668020,04:34:00,04:34:00,9868,4,,,,1155.09,
15668020,04:35:01,04:35:01,2660,5,,,,1405.94,0
15668020,04:36:00,04:36:00,9929,6,,,,1698.99,
15668020,04:36:50,04:36:50,2663,7,,,,1941.88,0
15668020,04:39:00,04:39:00,8983,8,,,,2434.56,
15668020,04:39:36,04:39:36,9870,9,,,,2715.66,0
15668020,04:40:19,04:40:19,2321,10,,,,3000.31,0
15668020,04:41:10,04:41:10,10027,11,,,,3368.47,0
15668020,04:41:50,04:41:50,2667,12,,,,3694.96,0
15668020,04:42:47,04:42:47,2669,13,,,,4098.59,0
15668020,04:43:16,04:43:16,2670,14,,,,4334.25,0
15668020,04:45:00,04:45:00,9944,15,,,,5047.44,
15668020,04:47:58,04:47:58,5732,16,,,,6229.61,0
15668020,04:49:00,04:49:00,2127,17,,,,6856.81,
15668020,04:50:00,04:50:00,2514,18,,,,7844.3,
15668020,05:00:00,05:00:00,10161,19,,,,12401.46,
15668020,05:02:00,05:02:00,18,20,,,,13886.45,
15668020,05:03:13,05:03:13,9506,21,,,,14298.73,0
15668020,05:08:00,05:08:00,7096,22,,,,16083.39,
15668020,05:08:59,05:08:59,9503,23,,,,16594.27,0
15668020,05:09:22,05:09:22,2388,24,,,,16825.41,0
15668020,05:10:00,05:10:00,2389,25,,,,17179.64,0
15668020,05:11:04,05:11:04,3481,26,,,,17783.21,0
15668020,05:11:40,05:11:40,5465,27,,,,18064.28,0
15668020,05:12:04,05:12:04,9502,28,,,,18277.87,0
15668020,05:12:41,05:12:41,4849,29,,,,18621.73,0
15668020,05:17:00,05:17:00,6607,30,,,,21986.13,
15668020,05:18:50,05:18:50,6580,31,,,,23675.06,0
15668020,05:21:00,05:21:00,9514,32,,,,25150.88,
15668020,05:23:00,05:23:00,9516,33,,,,25614.96,
15668020,05:24:00,05:24:00,9518,34,,,,25904.38,
15668020,05:24:34,05:24:34,3326,35,,,,26339.07,0
15668020,05:24:56,05:24:56,3327,36,,,,26624.45,0
15668020,05:25:48,05:25:48,3328,37,,,,27324.21,0
15668020,05:26:02,05:26:02,3329,38,,,,27540.53,0
15668020,05:26:32,05:26:32,7680,39,,,,27909.93,0
15668020,05:26:53,05:26:53,3331,40,,,,28221.12,0
15668020,05:27:06,05:27:06,7362,41,,,,28370.29,0
15668020,05:27:22,05:27:22,3334,42,,,,28591.21,0
15668020,05:27:37,05:27:37,3335,43,,,,28798.04,0
15668020,05:28:03,05:28:03,3336,44,,,,29155.64,0
15668020,05:28:22,05:28:22,3337,45,,,,29422.17,0
15668020,05:29:00,05:29:00,7842,46,,,,29899.11,
15668020,05:29:25,05:29:25,9699,47,,,,30142.36,0
15668020,05:30:40,05:30:40,10594,48,,,,30893.58,0
15668020,05:31:47,05:31:47,9781,49,,,,31600.63,0
15668020,05:32:43,05:32:43,9779,50,,,,32068.98,0
15668020,05:33:59,05:33:59,9776,51,,,,32421.95,0
15668020,05:34:22,05:34:22,9774,52,,,,32648.39,0
15668020,05:34:46,05:34:46,9773,53,,,,32869.12,0
15668020,05:35:05,05:35:05,6045,54,,,,33077.25,0
15668020,05:35:44,05:35:44,7838,55,,,,33482.85,0
15668020,05:36:00,05:36:00,9772,56,,,,33663.45,
15668030,04:29:00,04:29:00,9833,1,,,1,0,
15668030,04:31:59,04:31:59,2658,2,,,,652.56,0
15668030,04:32:58,04:32:58,2659,3,,,,872.72,0
15668030,04:34:00,04:34:00,9868,4,,,,1155.09,
15668030,04:35:01,04:35:01,2660,5,,,,1405.94,0
15668030,04:36:00,04:36:00,9929,6,,,,1698.99,
15668030,04:36:50,04:36:50,2663,7,,,,1941.88,0
15668030,04:39:00,04:39:00,8983,8,,,,2434.56,
15668030,04:39:36,04:39:36,9870,9,,,,2715.66,0
15668030,04:40:19,04:40:19,2321,10,,,,3000.31,0
15668030,04:41:10,04:41:10,10027,11,,,,3368.47,0
15668030,04:41:50,04:41:50,2667,12,,,,3694.96,0
15668030,04:42:47,04:42:47,2669,13,,,,4098.59,0
15668030,04:43:16,04:43:16,2670,14,,,,4334.25,0
15668030,04:45:00,04:45:00,9944,15,,,,5047.44,
15668030,04:47:58,04:47:58,5732,16,,,,6229.61,0
15668030,04:49:00,04:49:00,2127,17,,,,6856.81,
15668030,04:50:00,04:50:00,2514,18,,,,7844.3,
15668030,05:00:00,05:00:00,10161,19,,,,12401.46,
15668030,05:02:00,05:02:00,18,20,,,,13886.45,
15668030,05:03:13,05:03:13,9506,21,,,,14298.73,0
15668030,05:08:00,05:08:00,7096,22,,,,16083.39,
15668030,05:08:59,05:08:59,9503,23,,,,16594.27,0
15668030,05:09:22,05:09:22,2388,24,,,,16825.41,0
15668030,05:10:00,05:10:00,2389,25,,,,17179.64,0
15668030,05:11:04,05:11:04,3481,26,,,,17783.21,0
15668030,05:11:40,05:11:40,5465,27,,,,18064.28,0
15668030,05:12:04,05:12:04,9502,28,,,,18277.87,0
15668030,05:12:41,05:12:41,4849,29,,,,18621.73,0
15668030,05:17:00,05:17:00,6607,30,,,,21986.13,
15668030,05:18:50,05:18:50,6580,31,,,,23675.06,0
15668030,05:21:00,05:21:00,9514,32,,,,25150.88,
15668030,05:23:00,05:23:00,9516,33,,,,25614.96,
15668030,05:24:00,05:24:00,9518,34,,,,25904.38,
15668030,05:24:34,05:24:34,3326,35,,,,26339.07,0
15668030,05:24:56,05:24:56,3327,36,,,,26624.45,0
15668030,05:25:48,05:25:48,3328,37,,,,27324.21,0
15668030,05:26:02,05:26:02,3329,38,,,,27540.53,0
15668030,05:26:32,05:26:32,7680,39,,,,27909.93,0
15668030,05:26:53,05:26:53,3331,40,,,,28221.12,0
15668030,05:27:06,05:27:06,7362,41,,,,28370.29,0
15668030,05:27:22,05:27:22,3334,42,,,,28591.21,0
15668030,05:27:37,05:27:37,3335,43,,,,28798.04,0
15668030,05:28:03,05:28:03,3336,44,,,,29155.64,0
15668030,05:28:22,05:28:22,3337,45,,,,29422.17,0
15668030,05:29:00,05:29:00,7842,46,,,,29899.11,
15668030,05:29:25,05:29:25,9699,47,,,,30142.36,0
15668030,05:30:40,05:30:40,10594,48,,,,30893.58,0
15668030,05:31:47,05:31:47,9781,49,,,,31600.63,0
15668030,05:32:43,05:32:43,9779,50,,,,32068.98,0
15668030,05:33:59,05:33:59,9776,51,,,,32421.95,0
15668030,05:34:22,05:34:22,9774,52,,,,32648.39,0
15668030,05:34:46,05:34:46,9773,53,,,,32869.12,0
15668030,05:35:05,05:35:05,6045,54,,,,33077.25,0
15668030,05:35:44,05:35:44,7838,55,,,,33482.85,0
15668030,05:36:00,05:36:00,9772,56,,,,33663.45,
15668040,04:29:00,04:29:00,9833,1,,,1,0,
15668040,04:31:59,04:31:59,2658,2,,,,652.56,0
15668040,04:32:58,04:32:58,2659,3,,,,872.72,0
15668040,04:34:00,04:34:00,9868,4,,,,1155.09,
15668040,04:35:01,04:35:01,2660,5,,,,1405.94,0
15668040,04:36:00,04:36:00,9929,6,,,,1698.99,
15668040,04:36:50,04:36:50,2663,7,,,,1941.88,0
15668040,04:39:00,04:39:00,8983,8,,,,2434.56,
15668040,04:39:36,04:39:36,9870,9,,,,2715.66,0
15668040,04:40:19,04:40:19,2321,10,,,,3000.31,0
15668040,04:41:10,04:41:10,10027,11,,,,3368.47,0
15668040,04:41:50,04:41:50,2667,12,,,,3694.96,0
15668040,04:42:47,04:42:47,2669,13,,,,4098.59,0
15668040,04:43:16,04:43:16,2670,14,,,,4334.25,0
15668040,04:45:00,04:45:00,9944,15,,,,5047.44,
15668040,04:47:58,04:47:58,5732,16,,,,6229.61,0
15668040,04:49:00,04:49:00,2127,17,,,,6856.81,
15668040,04:50:00,04:50:00,2514,18,,,,7844.3,
15668040,05:00:00,05:00:00,10161,19,,,,12401.46,
15668040,05:02:00,05:02:00,18,20,,,,13886.45,
15668040,05:03:13,05:03:13,9506,21,,,,14298.73,0
15668040,05:08:00,05:08:00,7096,22,,,,16083.39,
15668040,05:08:59,05:08:59,9503,23,,,,16594.27,0
15668040,05:09:22,05:09:22,2388,24,,,,16825.41,0
15668040,05:10:00,05:10:00,2389,25,,,,17179.64,0
15668040,05:11:04,05:11:04,3481,26,,,,17783.21,0
15668040,05:11:40,05:11:40,5465,27,,,,18064.28,0
15668040,05:12:04,05:12:04,9502,28,,,,18277.87,0
15668040,05:12:41,05:12:41,4849,29,,,,18621.73,0
15668040,05:17:00,05:17:00,6607,30,,,,21986.13,
15668040,05:18:50,05:18:50,6580,31,,,,23675.06,0
15668040,05:21:00,05:21:00,9514,32,,,,25150.88,
15668040,05:23:00,05:23:00,9516,33,,,,25614.96,
15668040,05:24:00,05:24:00,9518,34,,,,25904.38,
15668040,05:24:34,05:24:34,3326,35,,,,26339.07,0
15668040,05:24:56,05:24:56,3327,36,,,,26624.45,0
15668040,05:25:48,05:25:48,3328,37,,,,27324.21,0
15668040,05:26:02,05:26:02,3329,38,,,,27540.53,0
15668040,05:26:32,05:26:32,7680,39,,,,27909.93,0
15668040,05:26:53,05:26:53,3331,40,,,,28221.12,0
15668040,05:27:06,05:27:06,7362,41,,,,28370.29,0
15668040,05:27:22,05:27:22,3334,42,,,,28591.21,0
15668040,05:27:37,05:27:37,3335,43,,,,28798.04,0
15668040,05:28:03,05:28:03,3336,44,,,,29155.64,0
15668040,05:28:22,05:28:22,3337,45,,,,29422.17,0
15668040,05:29:00,05:29:00,7842,46,,,,29899.11,
15668040,05:29:25,05:29:25,9699,47,,,,30142.36,0
15668040,05:30:40,05:30:40,10594,48,,,,30893.58,0
15668040,05:31:47,05:31:47,9781,49,,,,31600.63,0
15668040,05:32:43,05:32:43,9779,50,,,,32068.98,0
15668040,05:33:59,05:33:59,9776,51,,,,32421.95,0
15668040,05:34:22,05:34:22,9774,52,,,,32648.39,0
15668040,05:34:46,05:34:46,9773,53,,,,32869.12,0
15668040,05:35:05,05:35:05,6045,54,,,,33077.25,0
15668040,05:35:44,05:35:44,7838,55,,,,33482.85,0
15668040,05:36:00,05:36:00,9772,56,,,,33663.45,
15668050,04:29:00,04:29:00,9833,1,,,1,0,
15668050,04:31:59,04:31:59,2658,2,,,,652.56,0
15668050,04:32:58,04:32:58,2659,3,,,,872.72,0
15668050,04:34:00,04:34:00,9868,4,,,,1155.09,
15668050,04:35:01,04:35:01,2660,5,,,,1405.94,0
15668050,04:36:00,04:36:00,9929,6,,,,1698.99,
15668050,04:36:50,04:36:50,2663,7,,,,1941.88,0
15668050,04:39:00,04:39:00,8983,8,,,,2434.56,
15668050,04:39:36,04:39:36,9870,9,,,,2715.66,0
15668050,04:40:19,04:40:19,2321,10,,,,3000.31,0
15668050,04:41:10,04:41:10,10027,11,,,,3368.47,0
15668050,04:41:50,04:41:50,2667,12,,,,3694.96,0
15668050,04:42:47,04:42:47,2669,13,,,,4098.59,0
15668050,04:43:16,04:43:16,2670,14,,,,4334.25,0
15668050,04:45:00,04:45:00,9944,15,,,,5047.44,
15668050,04:47:58,04:47:58,5732,16,,,,6229.61,0
15668050,04:49:00,04:49:00,2127,17,,,,6856.81,
15668050,04:50:00,04:50:00,2514,18,,,,7844.3,
15668050,05:00:00,05:00:00,10161,19,,,,12401.46,
15668050,05:02:00,05:02:00,18,20,,,,13886.45,
15668050,05:03:13,05:03:13,9506,21,,,,14298.73,0
15668050,05:08:00,05:08:00,7096,22,,,,16083.39,
15668050,05:08:59,05:08:59,9503,23,,,,16594.27,0
15668050,05:09:22,05:09:22,2388,24,,,,16825.41,0
15668050,05:10:00,05:10:00,2389,25,,,,17179.64,0
15668050,05:11:04,05:11:04,3481,26,,,,17783.21,0
15668050,05:11:40,05:11:40,5465,27,,,,18064.28,0
15668050,05:12:04,05:12:04,9502,28,,,,18277.87,0
15668050,05:12:41,05:12:41,4849,29,,,,18621.73,0
15668050,05:17:00,05:17:00,6607,30,,,,21986.13,
15668050,05:18:50,05:18:50,6580,31,,,,23675.06,0
15668050,05:21:00,05:21:00,9514,32,,,,25150.88,
15668050,05:23:00,05:23:00,9516,33,,,,25614.96,
15668050,05:24:00,05:24:00,9518,34,,,,25904.38,
15668050,05:24:34,05:24:34,3326,35,,,,26339.07,0
15668050,05:24:56,05:24:56,3327,36,,,,26624.45,0
15668050,05:25:48,05:25:48,3328,37,,,,27324.21,0
15668050,05:26:02,05:26:02,3329,38,,,,27540.53,0
15668050,05:26:32,05:26:32,7680,39,,,,27909.93,0
15668050,05:26:53,05:26:53,3331,40,,,,28221.12,0
15668050,05:27:06,05:27:06,7362,41,,,,28370.29,0
15668050,05:27:22,05:27:22,3334,42,,,,28591.21,0
15668050,05:27:37,05:27:37,3335,43,,,,28798.04,0
15668050,05:28:03,05:28:03,3336,44,,,,29155.64,0
15668050,05:28:22,05:28:22,3337,45,,,,29422.17,0
15668050,05:29:00,05:29:00,7842,46,,,,29899.11,
15668050,05:29:25,05:29:25,9699,47,,,,30142.36,0
15668050,05:30:40,05:30:40,10594,48,,,,30893.58,0
15668050,05:31:47,05:31:47,9781,49,,,,31600.63,0
15668050,05:32:43,05:32:43,9779,50,,,,32068.98,0
15668050,05:33:59,05:33:59,9776,51,,,,32421.95,0
15668050,05:34:22,05:34:22,9774,52,,,,32648.39,0
15668050,05:34:46,05:34:46,9773,53,,,,32869.12,0
15668050,05:35:05,05:35:05,6045,54,,,,33077.25,0
15668050,05:35:44,05:35:44,7838,55,,,,33482.85,0
15668050,05:36:00,05:36:00,9772,56,,,,33663.45,
15668060,04:29:00,04:29:00,9833,1,,,1,0,
15668060,04:31:59,04:31:59,2658,2,,,,652.56,0
15668060,04:32:58,04:32:58,2659,3,,,,872.72,0
15668060,04:34:00,04:34:00,9868,4,,,,1155.09,
15668060,04:35:01,04:35:01,2660,5,,,,1405.94,0
15668060,04:36:00,04:36:00,9929,6,,,,1698.99,
15668060,04:36:50,04:36:50,2663,7,,,,1941.88,0
15668060,04:39:00,04:39:00,8983,8,,,,2434.56,
15668060,04:39:36,04:39:36,9870,9,,,,2715.66,0
15668060,04:40:19,04:40:19,2321,10,,,,3000.31,0
15668060,04:41:10,04:41:10,10027,11,,,,3368.47,0
15668060,04:41:50,04:41:50,2667,12,,,,3694.96,0
15668060,04:42:47,04:42:47,2669,13,,,,4098.59,0
15668060,04:43:16,04:43:16,2670,14,,,,4334.25,0
15668060,04:45:00,04:45:00,9944,15,,,,5047.44,
15668060,04:47:58,04:47:58,5732,16,,,,6229.61,0
15668060,04:49:00,04:49:00,2127,17,,,,6856.81,
15668060,04:50:00,04:50:00,2514,18,,,,7844.3,
15668060,05:00:00,05:00:00,10161,19,,,,12401.46,
15668060,05:02:00,05:02:00,18,20,,,,13886.45,
15668060,05:03:13,05:03:13,9506,21,,,,14298.73,0
15668060,05:08:00,05:08:00,7096,22,,,,16083.39,
15668060,05:08:59,05:08:59,9503,23,,,,16594.27,0
15668060,05:09:22,05:09:22,2388,24,,,,16825.41,0
15668060,05:10:00,05:10:00,2389,25,,,,17179.64,0
15668060,05:11:04,05:11:04,3481,26,,,,17783.21,0
15668060,05:11:40,05:11:40,5465,27,,,,18064.28,0
15668060,05:12:04,05:12:04,9502,28,,,,18277.87,0
15668060,05:12:41,05:12:41,4849,29,,,,18621.73,0
15668060,05:17:00,05:17:00,6607,30,,,,21986.13,
15668060,05:18:50,05:18:50,6580,31,,,,23675.06,0
15668060,05:21:00,05:21:00,9514,32,,,,25150.88,
15668060,05:23:00,05:23:00,9516,33,,,,25614.96,
15668060,05:24:00,05:24:00,9518,34,,,,25904.38,
15668060,05:24:34,05:24:34,3326,35,,,,26339.07,0
15668060,05:24:56,05:24:56,3327,36,,,,26624.45,0
15668060,05:25:48,05:25:48,3328,37,,,,27324.21,0
15668060,05:26:02,05:26:02,3329,38,,,,27540.53,0
15668060,05:26:32,05:26:32,7680,39,,,,27909.93,0
15668060,05:26:53,05:26:53,3331,40,,,,28221.12,0
15668060,05:27:06,05:27:06,7362,41,,,,28370.29,0
15668060,05:27:22,05:27:22,3334,42,,,,28591.21,0
15668060,05:27:37,05:27:37,3335,43,,,,28798.04,0
15668060,05:28:03,05:28:03,3336,44,,,,29155.64,0
15668060,05:28:22,05:28:22,3337,45,,,,29422.17,0
15668060,05:29:00,05:29:00,7842,46,,,,29899.11,
15668060,05:29:25,05:29:25,9699,47,,,,30142.36,0
15668060,05:30:40,05:30:40,10594,48,,,,30893.58,0
15668060,05:31:47,05:31:47,9781,49,,,,31600.63,0
15668060,05:32:43,05:32:43,9779,50,,,,32068.98,0
15668060,05:33:59,05:33:59,9776,51,,,,32421.95,0
15668060,05:34:22,05:34:22,9774,52,,,,32648.39,0
15668060,05:34:46,05:34:46,9773,53,,,,32869.12,0
15668060,05:35:05,05:35:05,6045,54,,,,33077.25,0
15668060,05:35:44,05:35:44,7838,55,,,,33482.85,0
15668060,05:36:00,05:36:00,9772,56,,,,33663.45,
15668080,04:29:00,04:29:00,9833,1,,,1,0,
15668080,04:31:59,04:31:59,2658,2,,,,652.56,0
15668080,04:32:58,04:32:58,2659,3,,,,872.72,0
15668080,04:34:00,04:34:00,9868,4,,,,1155.09,
15668080,04:35:01,04:35:01,2660,5,,,,1405.94,0
15668080,04:36:00,04:36:00,9929,6,,,,1698.99,
15668080,04:36:50,04:36:50,2663,7,,,,1941.88,0
15668080,04:39:00,04:39:00,8983,8,,,,2434.56,
15668080,04:39:36,04:39:36,9870,9,,,,2715.66,0
15668080,04:40:19,04:40:19,2321,10,,,,3000.31,0
15668080,04:41:10,04:41:10,10027,11,,,,3368.47,0
15668080,04:41:50,04:41:50,2667,12,,,,3694.96,0
15668080,04:42:47,04:42:47,2669,13,,,,4098.59,0
15668080,04:43:16,04:43:16,2670,14,,,,4334.25,0
15668080,04:45:00,04:45:00,9944,15,,,,5047.44,
15668080,04:47:58,04:47:58,5732,16,,,,6229.61,0
15668080,04:49:00,04:49:00,2127,17,,,,6856.81,
15668080,04:50:00,04:50:00,2514,18,,,,7844.3,
15668080,05:00:00,05:00:00,10161,19,,,,12401.46,
15668080,05:02:00,05:02:00,18,20,,,,13886.45,
15668080,05:03:13,05:03:13,9506,21,,,,14298.73,0
15668080,05:08:00,05:08:00,7096,22,,,,16083.39,
15668080,05:08:59,05:08:59,9503,23,,,,16594.27,0
15668080,05:09:22,05:09:22,2388,24,,,,16825.41,0
15668080,05:10:00,05:10:00,2389,25,,,,17179.64,0
15668080,05:11:04,05:11:04,3481,26,,,,17783.21,0
15668080,05:11:40,05:11:40,5465,27,,,,18064.28,0
15668080,05:12:04,05:12:04,9502,28,,,,18277.87,0
15668080,05:12:41,05:12:41,4849,29,,,,18621.73,0
15668080,05:17:00,05:17:00,6607,30,,,,21986.13,
15668080,05:18:50,05:18:50,6580,31,,,,23675.06,0
15668080,05:21:00,05:21:00,9514,32,,,,25150.88,
15668080,05:23:00,05:23:00,9516,33,,,,25614.96,
15668080,05:24:00,05:24:00,9518,34,,,,25904.38,
15668080,05:24:34,05:24:34,3326,35,,,,26339.07,0
15668080,05:24:56,05:24:56,3327,36,,,,26624.45,0
15668080,05:25:48,05:25:48,3328,37,,,,27324.21,0
15668080,05:26:02,05:26:02,3329,38,,,,27540.53,0
15668080,05:26:32,05:26:32,7680,39,,,,27909.93,0
15668080,05:26:53,05:26:53,3331,40,,,,28221.12,0
15668080,05:27:06,05:27:06,7362,41,,,,28370.29,0
15668080,05:27:22,05:27:22,3334,42,,,,28591.21,0
15668080,05:27:37,05:27:37,3335,43,,,,28798.04,0
15668080,05:28:03,05:28:03,3336,44,,,,29155.64,0
15668080,05:28:22,05:28:22,3337,45,,,,29422.17,0
15668080,05:29:00,05:29:00,7842,46,,,,29899.11,
15668080,05:29:25,05:29:25,9699,47,,,,30142.36,0
15668080,05:30:40,05:30:40,10594,48,,,,30893.58,0
15668080,05:31:47,05:31:47,9781,49,,,,31600.63,0
15668080,05:32:43,05:32:43,9779,50,,,,32068.98,0
15668080,05:33:59,05:33:59,9776,51,,,,32421.95,0
15668080,05:34:22,05:34:22,9774,52,,,,32648.39,0
15668080,05:34:46,05:34:46,9773,53,,,,32869.12,0
15668080,05:35:05,05:35:05,6045,54,,,,33077.25,0
15668080,05:35:44,05:35:44,7838,55,,,,33482.85,0
15668080,05:36:00,05:36:00,9772,56,,,,33663.45,
15929010,14:58:00,14:58:00,9947,1,,,1,0,
15929010,15:00:43,15:00:43,5732,2,,,,956.47,0
15929010,15:02:00,15:02:00,2127,3,,,,1583.67,
15929010,15:03:03,15:03:03,3836,4,,,,2240.8,0
15929010,15:10:00,15:10:00,2452,5,,,,6181.08,
15929010,15:13:00,15:13:00,18,6,,,,7612.35,
15929010,15:14:07,15:14:07,9506,7,,,,8025.4,0
15929010,15:19:00,15:19:00,7096,8,,,,9830.35,
15929010,15:19:53,15:19:53,9503,9,,,,10340.69,0
15929010,15:20:16,15:20:16,2388,10,,,,10571.83,0
15929010,15:20:55,15:20:55,2389,11,,,,10926.06,0
15929010,15:22:00,15:22:00,3481,12,,,,11529.63,0
15929010,15:22:36,15:22:36,5465,13,,,,11810.7,0
15929010,15:22:59,15:22:59,9502,14,,,,12026.97,0
15929010,15:23:37,15:23:37,4849,15,,,,12370.83,0
15929010,15:28:00,15:28:00,6607,16,,,,15735.23,
15929010,15:30:18,15:30:18,6580,17,,,,17424.16,0
15929010,15:33:00,15:33:00,9514,18,,,,18899.98,
15929010,15:34:00,15:34:00,9516,19,,,,19364.06,
15929010,15:37:00,15:37:00,9518,20,,,,19653.48,
15929010,15:37:48,15:37:48,3326,21,,,,20088.17,0
15929010,15:38:17,15:38:17,3327,22,,,,20359.17,0
15929010,15:39:29,15:39:29,3328,23,,,,21058.93,0
15929010,15:39:50,15:39:50,3329,24,,,,21275.25,0
15929010,15:40:32,15:40:32,7680,25,,,,21644.65,0
15929010,15:41:01,15:41:01,3331,26,,,,21955.84,0
15929010,15:41:19,15:41:19,7362,27,,,,22105.01,0
15929010,15:41:42,15:41:42,3334,28,,,,22325.93,0
15929010,15:42:03,15:42:03,3335,29,,,,22532.76,0
15929010,15:42:39,15:42:39,3336,30,,,,22890.36,0
15929010,15:43:07,15:43:07,3337,31,,,,23156.89,0
15929010,15:44:00,15:44:00,7842,32,,,,23633.83,
15929010,15:44:39,15:44:39,9699,33,,,,23877.08,0
15929010,15:46:36,15:46:36,10594,34,,,,24628.3,0
15929010,15:48:21,15:48:21,9781,35,,,,25335.35,0
15929010,15:49:48,15:49:48,9779,36,,,,25803.7,0
15929010,15:51:48,15:51:48,9776,37,,,,26156.67,0
15929010,15:52:23,15:52:23,9774,38,,,,26383.11,0
15929010,15:53:00,15:53:00,9773,39,,,,26603.84,0
15929010,15:53:33,15:53:33,6045,40,,,,26811.99,0
15929010,15:54:35,15:54:35,7838,41,,,,27220.63,0
15929010,15:55:00,15:55:00,9772,42,,,,27393.87,
15929100,14:58:00,14:58:00,9947,1,,,1,0,
15929100,15:00:43,15:00:43,5732,2,,,,956.47,0
15929100,15:02:00,15:02:00,2127,3,,,,1583.67,
15929100,15:03:03,15:03:03,3836,4,,,,2240.8,0
15929100,15:10:00,15:10:00,2452,5,,,,6181.08,
15929100,15:13:00,15:13:00,18,6,,,,7612.35,
15929100,15:14:07,15:14:07,9506,7,,,,8025.4,0
15929100,15:19:00,15:19:00,7096,8,,,,9830.35,
15929100,15:19:53,15:19:53,9503,9,,,,10340.69,0
15929100,15:20:16,15:20:16,2388,10,,,,10571.83,0
15929100,15:20:55,15:20:55,2389,11,,,,10926.06,0
15929100,15:22:00,15:22:00,3481,12,,,,11529.63,0
15929100,15:22:36,15:22:36,5465,13,,,,11810.7,0
15929100,15:22:59,15:22:59,9502,14,,,,12026.97,0
15929100,15:23:37,15:23:37,4849,15,,,,12370.83,0
15929100,15:28:00,15:28:00,6607,16,,,,15735.23,
15929100,15:30:18,15:30:18,6580,17,,,,17424.16,0
15929100,15:33:00,15:33:00,9514,18,,,,18899.98,
15929100,15:34:00,15:34:00,9516,19,,,,19364.06,
15929100,15:37:00,15:37:00,9518,20,,,,19653.48,
15929100,15:37:48,15:37:48,3326,21,,,,20088.17,0
15929100,15:38:17,15:38:17,3327,22,,,,20359.17,0
15929100,15:39:29,15:39:29,3328,23,,,,21058.93,0
15929100,15:39:50,15:39:50,3329,24,,,,21275.25,0
15929100,15:40:32,15:40:32,7680,25,,,,21644.65,0
15929100,15:41:01,15:41:01,3331,26,,,,21955.84,0
15929100,15:41:19,15:41:19,7362,27,,,,22105.01,0
15929100,15:41:42,15:41:42,3334,28,,,,22325.93,0
15929100,15:42:03,15:42:03,3335,29,,,,22532.76,0
15929100,15:42:39,15:42:39,3336,30,,,,22890.36,0
15929100,15:43:07,15:43:07,3337,31,,,,23156.89,0
15929100,15:44:00,15:44:00,7842,32,,,,23633.83,
15929100,15:44:39,15:44:39,9699,33,,,,23877.08,0
15929100,15:46:36,15:46:36,10594,34,,,,24628.3,0
15929100,15:48:21,15:48:21,9781,35,,,,25335.35,0
15929100,15:49:48,15:49:48,9779,36,,,,25803.7,0
15929100,15:51:48,15:51:48,9776,37,,,,26156.67,0
15929100,15:52:23,15:52:23,9774,38,,,,26383.11,0
15929100,15:53:00,15:53:00,9773,39,,,,26603.84,0
15929100,15:53:33,15:53:33,6045,40,,,,26811.99,0
15929100,15:54:35,15:54:35,7838,41,,,,27220.63,0
15929100,15:55:00,15:55:00,9772,42,,,,27393.87,
15929110,14:58:00,14:58:00,9947,1,,,1,0,
15929110,15:00:43,15:00:43,5732,2,,,,956.47,0
15929110,15:02:00,15:02:00,2127,3,,,,1583.67,
15929110,15:03:03,15:03:03,3836,4,,,,2240.8,0
15929110,15:10:00,15:10:00,2452,5,,,,6181.08,
15929110,15:13:00,15:13:00,18,6,,,,7612.35,
15929110,15:14:07,15:14:07,9506,7,,,,8025.4,0
15929110,15:19:00,15:19:00,7096,8,,,,9830.35,
15929110,15:19:53,15:19:53,9503,9,,,,10340.69,0
15929110,15:20:16,15:20:16,2388,10,,,,10571.83,0
15929110,15:20:55,15:20:55,2389,11,,,,10926.06,0
15929110,15:22:00,15:22:00,3481,12,,,,11529.63,0
15929110,15:22:36,15:22:36,5465,13,,,,11810.7,0
15929110,15:22:59,15:22:59,9502,14,,,,12026.97,0
15929110,15:23:37,15:23:37,4849,15,,,,12370.83,0
15929110,15:28:00,15:28:00,6607,16,,,,15735.23,
15929110,15:30:18,15:30:18,6580,17,,,,17424.16,0
15929110,15:33:00,15:33:00,9514,18,,,,18899.98,
15929110,15:34:00,15:34:00,9516,19,,,,19364.06,
15929110,15:37:00,15:37:00,9518,20,,,,19653.48,
15929110,15:37:48,15:37:48,3326,21,,,,20088.17,0
15929110,15:38:17,15:38:17,3327,22,,,,20359.17,0
15929110,15:39:29,15:39:29,3328,23,,,,21058.93,0
15929110,15:39:50,15:39:50,3329,24,,,,21275.25,0
15929110,15:40:32,15:40:32,7680,25,,,,21644.65,0
15929110,15:41:01,15:41:01,3331,26,,,,21955.84,0
15929110,15:41:19,15:41:19,7362,27,,,,22105.01,0
15929110,15:41:42,15:41:42,3334,28,,,,22325.93,0
15929110,15:42:03,15:42:03,3335,29,,,,22532.76,0
15929110,15:42:39,15:42:39,3336,30,,,,22890.36,0
15929110,15:43:07,15:43:07,3337,31,,,,23156.89,0
15929110,15:44:00,15:44:00,7842,32,,,,23633.83,
15929110,15:44:39,15:44:39,9699,33,,,,23877.08,0
15929110,15:46:36,15:46:36,10594,34,,,,24628.3,0
15929110,15:48:21,15:48:21,9781,35,,,,25335.35,0
15929110,15:49:48,15:49:48,9779,36,,,,25803.7,0
15929110,15:51:48,15:51:48,9776,37,,,,26156.67,0
15929110,15:52:23,15:52:23,9774,38,,,,26383.11,0
15929110,15:53:00,15:53:00,9773,39,,,,26603.84,0
15929110,15:53:33,15:53:33,6045,40,,,,26811.99,0
15929110,15:54:35,15:54:35,7838,41,,,,27220.63,0
15929110,15:55:00,15:55:00,9772,42,,,,27393.87,
1607020,11:12:00,11:12:00,9947,1,,,1,0,
1607020,11:16:45,11:16:45,5732,2,,,,956.47,0
1607020,11:19:00,11:19:00,2127,3,,,,1583.67,
1607020,11:19:55,11:19:55,3836,4,,,,2240.8,0
1607020,11:26:00,11:26:00,2452,5,,,,6181.08,
1607020,11:28:00,11:28:00,18,6,,,,7612.35,
1607020,11:29:18,11:29:18,9506,7,,,,8025.4,0
1607020,11:35:00,11:35:00,7096,8,,,,9830.35,
1607020,11:35:59,11:35:59,9503,9,,,,10340.69,0
1607020,11:36:25,11:36:25,2388,10,,,,10571.83,0
1607020,11:37:08,11:37:08,2389,11,,,,10926.06,0
1607020,11:38:20,11:38:20,3481,12,,,,11529.63,0
1607020,11:39:00,11:39:00,5465,13,,,,11810.7,0
1607020,11:39:26,11:39:26,9502,14,,,,12026.97,0
1607020,11:40:08,11:40:08,4849,15,,,,12370.83,0
1607020,11:45:00,11:45:00,6607,16,,,,15735.23,
1607020,11:47:18,11:47:18,6580,17,,,,17424.16,0
1607020,11:50:00,11:50:00,9514,18,,,,18899.98,
1607020,11:52:00,11:52:00,9516,19,,,,19364.06,
1607020,11:53:00,11:53:00,9518,20,,,,19653.48,
1607020,11:53:41,11:53:41,3326,21,,,,20088.17,0
1607020,11:54:06,11:54:06,3327,22,,,,20359.17,0
1607020,11:55:08,11:55:08,3328,23,,,,21058.93,0
1607020,11:55:26,11:55:26,3329,24,,,,21275.25,0
1607020,11:56:02,11:56:02,7680,25,,,,21644.65,0
1607020,11:56:27,11:56:27,3331,26,,,,21955.84,0
1607020,11:56:42,11:56:42,7362,27,,,,22105.01,0
1607020,11:57:01,11:57:01,3334,28,,,,22325.93,0
1607020,11:57:19,11:57:19,3335,29,,,,22532.76,0
1607020,11:57:51,11:57:51,3336,30,,,,22890.36,0
1607020,11:58:15,11:58:15,3337,31,,,,23156.89,0
1607020,11:59:00,11:59:00,7842,32,,,,23633.83,
1607020,11:59:28,11:59:28,9699,33,,,,23877.08,0
1607020,12:00:54,12:00:54,10594,34,,,,24628.3,0
1607020,12:02:10,12:02:10,9781,35,,,,25335.35,0
1607020,12:03:13,12:03:13,9779,36,,,,25803.7,0
1607020,12:04:40,12:04:40,9776,37,,,,26156.67,0
1607020,12:05:06,12:05:06,9774,38,,,,26383.11,0
1607020,12:05:33,12:05:33,9773,39,,,,26603.84,0
1607020,12:05:57,12:05:57,6045,40,,,,26811.99,0
1607020,12:06:42,12:06:42,7838,41,,,,27220.63,0
1607020,12:07:00,12:07:00,9772,42,,,,27393.87,
1607030,11:12:00,11:12:00,9947,1,,,1,0,
1607030,11:16:45,11:16:45,5732,2,,,,956.47,0
1607030,11:19:00,11:19:00,2127,3,,,,1583.67,
1607030,11:19:55,11:19:55,3836,4,,,,2240.8,0
1607030,11:26:00,11:26:00,2452,5,,,,6181.08,
1607030,11:28:00,11:28:00,18,6,,,,7612.35,
1607030,11:29:18,11:29:18,9506,7,,,,8025.4,0
1607030,11:35:00,11:35:00,7096,8,,,,9830.35,
1607030,11:35:59,11:35:59,9503,9,,,,10340.69,0
1607030,11:36:25,11:36:25,2388,10,,,,10571.83,0
1607030,11:37:08,11:37:08,2389,11,,,,10926.06,0
1607030,11:38:20,11:38:20,3481,12,,,,11529.63,0
1607030,11:39:00,11:39:00,5465,13,,,,11810.7,0
1607030,11:39:26,11:39:26,9502,14,,,,12026.97,0
1607030,11:40:08,11:40:08,4849,15,,,,12370.83,0
1607030,11:45:00,11:45:00,6607,16,,,,15735.23,
1607030,11:47:18,11:47:18,6580,17,,,,17424.16,0
1607030,11:50:00,11:50:00,9514,18,,,,18899.98,
1607030,11:52:00,11:52:00,9516,19,,,,19364.06,
1607030,11:53:00,11:53:00,9518,20,,,,19653.48,
1607030,11:53:41,11:53:41,3326,21,,,,20088.17,0
1607030,11:54:06,11:54:06,3327,22,,,,20359.17,0
1607030,11:55:08,11:55:08,3328,23,,,,21058.93,0
1607030,11:55:26,11:55:26,3329,24,,,,21275.25,0
1607030,11:56:02,11:56:02,7680,25,,,,21644.65,0
1607030,11:56:27,11:56:27,3331,26,,,,21955.84,0
1607030,11:56:42,11:56:42,7362,27,,,,22105.01,0
1607030,11:57:01,11:57:01,3334,28,,,,22325.93,0
1607030,11:57:19,11:57:19,3335,29,,,,22532.76,0
1607030,11:57:51,11:57:51,3336,30,,,,22890.36,0
1607030,11:58:15,11:58:15,3337,31,,,,23156.89,0
1607030,11:59:00,11:59:00,7842,32,,,,23633.83,
1607030,11:59:28,11:59:28,9699,33,,,,23877.08,0
1607030,12:00:54,12:00:54,10594,34,,,,24628.3,0
1607030,12:02:10,12:02:10,9781,35,,,,25335.35,0
1607030,12:03:13,12:03:13,9779,36,,,,25803.7,0
1607030,12:04:40,12:04:40,9776,37,,,,26156.67,0
1607030,12:05:06,12:05:06,9774,38,,,,26383.11,0
1607030,12:05:33,12:05:33,9773,39,,,,26603.84,0
1607030,12:05:57,12:05:57,6045,40,,,,26811.99,0
1607030,12:06:42,12:06:42,7838,41,,,,27220.63,0
1607030,12:07:00,12:07:00,9772,42,,,,27393.87,
1607040,11:12:00,11:12:00,9947,1,,,1,0,
1607040,11:16:45,11:16:45,5732,2,,,,956.47,0
1607040,11:19:00,11:19:00,2127,3,,,,1583.67,
1607040,11:19:55,11:19:55,3836,4,,,,2240.8,0
1607040,11:26:00,11:26:00,2452,5,,,,6181.08,
1607040,11:28:00,11:28:00,18,6,,,,7612.35,
1607040,11:29:18,11:29:18,9506,7,,,,8025.4,0
1607040,11:35:00,11:35:00,7096,8,,,,9830.35,
1607040,11:35:59,11:35:59,9503,9,,,,10340.69,0
1607040,11:36:25,11:36:25,2388,10,,,,10571.83,0
1607040,11:37:08,11:37:08,2389,11,,,,10926.06,0
1607040,11:38:20,11:38:20,3481,12,,,,11529.63,0
1607040,11:39:00,11:39:00,5465,13,,,,11810.7,0
1607040,11:39:26,11:39:26,9502,14,,,,12026.97,0
1607040,11:40:08,11:40:08,4849,15,,,,12370.83,0
1607040,11:45:00,11:45:00,6607,16,,,,15735.23,
1607040,11:47:18,11:47:18,6580,17,,,,17424.16,0
1607040,11:50:00,11:50:00,9514,18,,,,18899.98,
1607040,11:52:00,11:52:00,9516,19,,,,19364.06,
1607040,11:53:00,11:53:00,9518,20,,,,19653.48,
1607040,11:53:41,11:53:41,3326,21,,,,20088.17,0
1607040,11:54:06,11:54:06,3327,22,,,,20359.17,0
1607040,11:55:08,11:55:08,3328,23,,,,21058.93,0
1607040,11:55:26,11:55:26,3329,24,,,,21275.25,0
1607040,11:56:02,11:56:02,7680,25,,,,21644.65,0
1607040,11:56:27,11:56:27,3331,26,,,,21955.84,0
1607040,11:56:42,11:56:42,7362,27,,,,22105.01,0
1607040,11:57:01,11:57:01,3334,28,,,,22325.93,0
1607040,11:57:19,11:57:19,3335,29,,,,22532.76,0
1607040,11:57:51,11:57:51,3336,30,,,,22890.36,0
1607040,11:58:15,11:58:15,3337,31,,,,23156.89,0
1607040,11:59:00,11:59:00,7842,32,,,,23633.83,
1607040,11:59:28,11:59:28,9699,33,,,,23877.08,0
1607040,12:00:54,12:00:54,10594,34,,,,24628.3,0
1607040,12:02:10,12:02:10,9781,35,,,,25335.35,0
1607040,12:03:13,12:03:13,9779,36,,,,25803.7,0
1607040,12:04:40,12:04:40,9776,37,,,,26156.67,0
1607040,12:05:06,12:05:06,9774,38,,,,26383.11,0
1607040,12:05:33,12:05:33,9773,39,,,,26603.84,0
1607040,12:05:57,12:05:57,6045,40,,,,26811.99,0
1607040,12:06:42,12:06:42,7838,41,,,,27220.63,0
1607040,12:07:00,12:07:00,9772,42,,,,27393.87,
1607050,11:12:00,11:12:00,9947,1,,,1,0,
1607050,11:16:45,11:16:45,5732,2,,,,956.47,0
1607050,11:19:00,11:19:00,2127,3,,,,1583.67,
1607050,11:19:55,11:19:55,3836,4,,,,2240.8,0
1607050,11:26:00,11:26:00,2452,5,,,,6181.08,
1607050,11:28:00,11:28:00,18,6,,,,7612.35,
1607050,11:29:18,11:29:18,9506,7,,,,8025.4,0
1607050,11:35:00,11:35:00,7096,8,,,,9830.35,
1607050,11:35:59,11:35:59,9503,9,,,,10340.69,0
1607050,11:36:25,11:36:25,2388,10,,,,10571.83,0
1607050,11:37:08,11:37:08,2389,11,,,,10926.06,0
1607050,11:38:20,11:38:20,3481,12,,,,11529.63,0
1607050,11:39:00,11:39:00,5465,13,,,,11810.7,0
1607050,11:39:26,11:39:26,9502,14,,,,12026.97,0
1607050,11:40:08,11:40:08,4849,15,,,,12370.83,0
1607050,11:45:00,11:45:00,6607,16,,,,15735.23,
1607050,11:47:18,11:47:18,6580,17,,,,17424.16,0
1607050,11:50:00,11:50:00,9514,18,,,,18899.98,
1607050,11:52:00,11:52:00,9516,19,,,,19364.06,
1607050,11:53:00,11:53:00,9518,20,,,,19653.48,
1607050,11:53:41,11:53:41,3326,21,,,,20088.17,0
1607050,11:54:06,11:54:06,3327,22,,,,20359.17,0
1607050,11:55:08,11:55:08,3328,23,,,,21058.93,0
1607050,11:55:26,11:55:26,3329,24,,,,21275.25,0
1607050,11:56:02,11:56:02,7680,25,,,,21644.65,0
1607050,11:56:27,11:56:27,3331,26,,,,21955.84,0
1607050,11:56:42,11:56:42,7362,27,,,,22105.01,0
1607050,11:57:01,11:57:01,3334,28,,,,22325.93,0
1607050,11:57:19,11:57:19,3335,29,,,,22532.76,0
1607050,11:57:51,11:57:51,3336,30,,,,22890.36,0
1607050,11:58:15,11:58:15,3337,31,,,,23156.89,0
1607050,11:59:00,11:59:00,7842,32,,,,23633.83,
1607050,11:59:28,11:59:28,9699,33,,,,23877.08,0
1607050,12:00:54,12:00:54,10594,34,,,,24628.3,0
1607050,12:02:10,12:02:10,9781,35,,,,25335.35,0
1607050,12:03:13,12:03:13,9779,36,,,,25803.7,0
1607050,12:04:40,12:04:40,9776,37,,,,26156.67,0
1607050,12:05:06,12:05:06,9774,38,,,,26383.11,0
1607050,12:05:33,12:05:33,9773,39,,,,26603.84,0
1607050,12:05:57,12:05:57,6045,40,,,,26811.99,0
1607050,12:06:42,12:06:42,7838,41,,,,27220.63,0
1607050,12:07:00,12:07:00,9772,42,,,,27393.87,
1607060,11:12:00,11:12:00,9947,1,,,1,0,
1607060,11:16:45,11:16:45,5732,2,,,,956.47,0
1607060,11:19:00,11:19:00,2127,3,,,,1583.67,
1607060,11:19:55,11:19:55,3836,4,,,,2240.8,0
1607060,11:26:00,11:26:00,2452,5,,,,6181.08,
1607060,11:28:00,11:28:00,18,6,,,,7612.35,
1607060,11:29:18,11:29:18,9506,7,,,,8025.4,0
1607060,11:35:00,11:35:00,7096,8,,,,9830.35,
1607060,11:35:59,11:35:59,9503,9,,,,10340.69,0
1607060,11:36:25,11:36:25,2388,10,,,,10571.83,0
1607060,11:37:08,11:37:08,2389,11,,,,10926.06,0
1607060,11:38:20,11:38:20,3481,12,,,,11529.63,0
1607060,11:39:00,11:39:00,5465,13,,,,11810.7,0
1607060,11:39:26,11:39:26,9502,14,,,,12026.97,0
1607060,11:40:08,11:40:08,4849,15,,,,12370.83,0
1607060,11:45:00,11:45:00,6607,16,,,,15735.23,
1607060,11:47:18,11:47:18,6580,17,,,,17424.16,0
1607060,11:50:00,11:50:00,9514,18,,,,18899.98,
1607060,11:52:00,11:52:00,9516,19,,,,19364.06,
1607060,11:53:00,11:53:00,9518,20,,,,19653.48,
1607060,11:53:41,11:53:41,3326,21,,,,20088.17,0
1607060,11:54:06,11:54:06,3327,22,,,,20359.17,0
1607060,11:55:08,11:55:08,3328,23,,,,21058.93,0
1607060,11:55:26,11:55:26,3329,24,,,,21275.25,0
1607060,11:56:02,11:56:02,7680,25,,,,21644.65,0
1607060,11:56:27,11:56:27,3331,26,,,,21955.84,0
1607060,11:56:42,11:56:42,7362,27,,,,22105.01,0
1607060,11:57:01,11:57:01,3334,28,,,,22325.93,0
1607060,11:57:19,11:57:19,3335,29,,,,22532.76,0
1607060,11:57:51,11:57:51,3336,30,,,,22890.36,0
1607060,11:58:15,11:58:15,3337,31,,,,23156.89,0
1607060,11:59:00,11:59:00,7842,32,,,,23633.83,
1607060,11:59:28,11:59:28,9699,33,,,,23877.08,0
1607060,12:00:54,12:00:54,10594,34,,,,24628.3,0
1607060,12:02:10,12:02:10,9781,35,,,,25335.35,0
1607060,12:03:13,12:03:13,9779,36,,,,25803.7,0
1607060,12:04:40,12:04:40,9776,37,,,,26156.67,0
1607060,12:05:06,12:05:06,9774,38,,,,26383.11,0
1607060,12:05:33,12:05:33,9773,39,,,,26603.84,0
1607060,12:05:57,12:05:57,6045,40,,,,26811.99,0
1607060,12:06:42,12:06:42,7838,41,,,,27220.63,0
1607060,12:07:00,12:07:00,9772,42,,,,27393.87,
1607080,11:12:00,11:12:00,9947,1,,,1,0,
1607080,11:16:45,11:16:45,5732,2,,,,956.47,0
1607080,11:19:00,11:19:00,2127,3,,,,1583.67,
1607080,11:19:55,11:19:55,3836,4,,,,2240.8,0
1607080,11:26:00,11:26:00,2452,5,,,,6181.08,
1607080,11:28:00,11:28:00,18,6,,,,7612.35,
1607080,11:29:18,11:29:18,9506,7,,,,8025.4,0
1607080,11:35:00,11:35:00,7096,8,,,,9830.35,
1607080,11:35:59,11:35:59,9503,9,,,,10340.69,0
1607080,11:36:25,11:36:25,2388,10,,,,10571.83,0
1607080,11:37:08,11:37:08,2389,11,,,,10926.06,0
1607080,11:38:20,11:38:20,3481,12,,,,11529.63,0
1607080,11:39:00,11:39:00,5465,13,,,,11810.7,0
1607080,11:39:26,11:39:26,9502,14,,,,12026.97,0
1607080,11:40:08,11:40:08,4849,15,,,,12370.83,0
1607080,11:45:00,11:45:00,6607,16,,,,15735.23,
1607080,11:47:18,11:47:18,6580,17,,,,17424.16,0
1607080,11:50:00,11:50:00,9514,18,,,,18899.98,
1607080,11:52:00,11:52:00,9516,19,,,,19364.06,
1607080,11:53:00,11:53:00,9518,20,,,,19653.48,
1607080,11:53:41,11:53:41,3326,21,,,,20088.17,0
1607080,11:54:06,11:54:06,3327,22,,,,20359.17,0
1607080,11:55:08,11:55:08,3328,23,,,,21058.93,0
1607080,11:55:26,11:55:26,3329,24,,,,21275.25,0
1607080,11:56:02,11:56:02,7680,25,,,,21644.65,0
1607080,11:56:27,11:56:27,3331,26,,,,21955.84,0
1607080,11:56:42,11:56:42,7362,27,,,,22105.01,0
1607080,11:57:01,11:57:01,3334,28,,,,22325.93,0
1607080,11:57:19,11:57:19,3335,29,,,,22532.76,0
1607080,11:57:51,11:57:51,3336,30,,,,22890.36,0
1607080,11:58:15,11:58:15,3337,31,,,,23156.89,0
1607080,11:59:00,11:59:00,7842,32,,,,23633.83,
1607080,11:59:28,11:59:28,9699,33,,,,23877.08,0
1607080,12:00:54,12:00:54,10594,34,,,,24628.3,0
1607080,12:02:10,12:02:10,9781,35,,,,25335.35,0
1607080,12:03:13,12:03:13,9779,36,,,,25803.7,0
1607080,12:04:40,12:04:40,9776,37,,,,26156.67,0
1607080,12:05:06,12:05:06,9774,38,,,,26383.11,0
1607080,12:05:33,12:05:33,9773,39,,,,26603.84,0
1607080,12:05:57,12:05:57,6045,40,,,,26811.99,0
1607080,12:06:42,12:06:42,7838,41,,,,27220.63,0
1607080,12:07:00,12:07:00,9772,42,,,,27393.87,
16204020,18:47:00,18:47:00,9947,1,,,1,0,
16204020,18:51:45,18:51:45,5732,2,,,,956.47,0
16204020,18:54:00,18:54:00,2127,3,,,,1583.67,
16204020,18:55:03,18:55:03,3836,4,,,,2240.8,0
16204020,19:02:00,19:02:00,2452,5,,,,6181.08,
16204020,19:04:00,19:04:00,18,6,,,,7612.35,
16204020,19:05:07,19:05:07,9506,7,,,,8025.4,0
16204020,19:10:00,19:10:00,7096,8,,,,9830.35,
16204020,19:11:05,19:11:05,9503,9,,,,10340.69,0
16204020,19:11:33,19:11:33,2388,10,,,,10571.83,0
16204020,19:12:21,19:12:21,2389,11,,,,10926.06,0
16204020,19:13:40,19:13:40,3481,12,,,,11529.63,0
16204020,19:14:24,19:14:24,5465,13,,,,11810.7,0
16204020,19:14:52,19:14:52,9502,14,,,,12026.97,0
16204020,19:15:38,19:15:38,4849,15,,,,12370.83,0
16204020,19:21:00,19:21:00,6607,16,,,,15735.23,
16204020,19:23:18,19:23:18,6580,17,,,,17424.16,0
16204020,19:26:00,19:26:00,9514,18,,,,18899.98,
16204020,19:28:00,19:28:00,9516,19,,,,19364.06,
16204020,19:29:00,19:29:00,9518,20,,,,19653.48,
16204020,19:29:55,19:29:55,3326,21,,,,20088.17,0
16204020,19:30:28,19:30:28,3327,22,,,,20359.17,0
16204020,19:31:51,19:31:51,3328,23,,,,21058.93,0
16204020,19:32:15,19:32:15,3329,24,,,,21275.25,0
16204020,19:33:03,19:33:03,7680,25,,,,21644.65,0
16204020,19:33:36,19:33:36,3331,26,,,,21955.84,0
16204020,19:33:57,19:33:57,7362,27,,,,22105.01,0
16204020,19:34:22,19:34:22,3334,28,,,,22325.93,0
16204020,19:34:46,19:34:46,3335,29,,,,22532.76,0
16204020,19:35:28,19:35:28,3336,30,,,,22890.36,0
16204020,19:36:00,19:36:00,3337,31,,,,23156.89,0
16204020,19:37:00,19:37:00,7842,32,,,,23633.83,
16204020,19:37:28,19:37:28,9699,33,,,,23877.08,0
16204020,19:38:54,19:38:54,10594,34,,,,24628.3,0
16204020,19:40:10,19:40:10,9781,35,,,,25335.35,0
16204020,19:41:13,19:41:13,9779,36,,,,25803.7,0
16204020,19:42:40,19:42:40,9776,37,,,,26156.67,0
16204020,19:43:06,19:43:06,9774,38,,,,26383.11,0
16204020,19:43:33,19:43:33,9773,39,,,,26603.84,0
16204020,19:43:57,19:43:57,6045,40,,,,26811.99,0
16204020,19:44:42,19:44:42,7838,41,,,,27220.63,0
16204020,19:45:00,19:45:00,9772,42,,,,27393.87,
16204030,18:47:00,18:47:00,9947,1,,,1,0,
16204030,18:51:45,18:51:45,5732,2,,,,956.47,0
16204030,18:54:00,18:54:00,2127,3,,,,1583.67,
16204030,18:55:03,18:55:03,3836,4,,,,2240.8,0
16204030,19:02:00,19:02:00,2452,5,,,,6181.08,
16204030,19:04:00,19:04:00,18,6,,,,7612.35,
16204030,19:05:07,19:05:07,9506,7,,,,8025.4,0
16204030,19:10:00,19:10:00,7096,8,,,,9830.35,
16204030,19:11:05,19:11:05,9503,9,,,,10340.69,0
16204030,19:11:33,19:11:33,2388,10,,,,10571.83,0
16204030,19:12:21,19:12:21,2389,11,,,,10926.06,0
16204030,19:13:40,19:13:40,3481,12,,,,11529.63,0
16204030,19:14:24,19:14:24,5465,13,,,,11810.7,0
16204030,19:14:52,19:14:52,9502,14,,,,12026.97,0
16204030,19:15:38,19:15:38,4849,15,,,,12370.83,0
16204030,19:21:00,19:21:00,6607,16,,,,15735.23,
16204030,19:23:18,19:23:18,6580,17,,,,17424.16,0
16204030,19:26:00,19:26:00,9514,18,,,,18899.98,
16204030,19:28:00,19:28:00,9516,19,,,,19364.06,
16204030,19:29:00,19:29:00,9518,20,,,,19653.48,
16204030,19:29:55,19:29:55,3326,21,,,,20088.17,0
16204030,19:30:28,19:30:28,3327,22,,,,20359.17,0
16204030,19:31:51,19:31:51,3328,23,,,,21058.93,0
16204030,19:32:15,19:32:15,3329,24,,,,21275.25,0
16204030,19:33:03,19:33:03,7680,25,,,,21644.65,0
16204030,19:33:36,19:33:36,3331,26,,,,21955.84,0
16204030,19:33:57,19:33:57,7362,27,,,,22105.01,0
16204030,19:34:22,19:34:22,3334,28,,,,22325.93,0
16204030,19:34:46,19:34:46,3335,29,,,,22532.76,0
16204030,19:35:28,19:35:28,3336,30,,,,22890.36,0
16204030,19:36:00,19:36:00,3337,31,,,,23156.89,0
16204030,19:37:00,19:37:00,7842,32,,,,23633.83,
16204030,19:37:28,19:37:28,9699,33,,,,23877.08,0
16204030,19:38:54,19:38:54,10594,34,,,,24628.3,0
16204030,19:40:10,19:40:10,9781,35,,,,25335.35,0
16204030,19:41:13,19:41:13,9779,36,,,,25803.7,0
16204030,19:42:40,19:42:40,9776,37,,,,26156.67,0
16204030,19:43:06,19:43:06,9774,38,,,,26383.11,0
16204030,19:43:33,19:43:33,9773,39,,,,26603.84,0
16204030,19:43:57,19:43:57,6045,40,,,,26811.99,0
16204030,19:44:42,19:44:42,7838,41,,,,27220.63,0
16204030,19:45:00,19:45:00,9772,42,,,,27393.87,
16204040,18:47:00,18:47:00,9947,1,,,1,0,
16204040,18:51:45,18:51:45,5732,2,,,,956.47,0
16204040,18:54:00,18:54:00,2127,3,,,,1583.67,
16204040,18:55:03,18:55:03,3836,4,,,,2240.8,0
16204040,19:02:00,19:02:00,2452,5,,,,6181.08,
16204040,19:04:00,19:04:00,18,6,,,,7612.35,
16204040,19:05:07,19:05:07,9506,7,,,,8025.4,0
16204040,19:10:00,19:10:00,7096,8,,,,9830.35,
16204040,19:11:05,19:11:05,9503,9,,,,10340.69,0
16204040,19:11:33,19:11:33,2388,10,,,,10571.83,0
16204040,19:12:21,19:12:21,2389,11,,,,10926.06,0
16204040,19:13:40,19:13:40,3481,12,,,,11529.63,0
16204040,19:14:24,19:14:24,5465,13,,,,11810.7,0
16204040,19:14:52,19:14:52,9502,14,,,,12026.97,0
16204040,19:15:38,19:15:38,4849,15,,,,12370.83,0
16204040,19:21:00,19:21:00,6607,16,,,,15735.23,
16204040,19:23:18,19:23:18,6580,17,,,,17424.16,0
16204040,19:26:00,19:26:00,9514,18,,,,18899.98,
16204040,19:28:00,19:28:00,9516,19,,,,19364.06,
16204040,19:29:00,19:29:00,9518,20,,,,19653.48,
16204040,19:29:55,19:29:55,3326,21,,,,20088.17,0
16204040,19:30:28,19:30:28,3327,22,,,,20359.17,0
16204040,19:31:51,19:31:51,3328,23,,,,21058.93,0
16204040,19:32:15,19:32:15,3329,24,,,,21275.25,0
16204040,19:33:03,19:33:03,7680,25,,,,21644.65,0
16204040,19:33:36,19:33:36,3331,26,,,,21955.84,0
16204040,19:33:57,19:33:57,7362,27,,,,22105.01,0
16204040,19:34:22,19:34:22,3334,28,,,,22325.93,0
16204040,19:34:46,19:34:46,3335,29,,,,22532.76,0
16204040,19:35:28,19:35:28,3336,30,,,,22890.36,0
16204040,19:36:00,19:36:00,3337,31,,,,23156.89,0
16204040,19:37:00,19:37:00,7842,32,,,,23633.83,
16204040,19:37:28,19:37:28,9699,33,,,,23877.08,0
16204040,19:38:54,19:38:54,10594,34,,,,24628.3,0
16204040,19:40:10,19:40:10,9781,35,,,,25335.35,0
16204040,19:41:13,19:41:13,9779,36,,,,25803.7,0
16204040,19:42:40,19:42:40,9776,37,,,,26156.67,0
16204040,19:43:06,19:43:06,9774,38,,,,26383.11,0
16204040,19:43:33,19:43:33,9773,39,,,,26603.84,0
16204040,19:43:57,19:43:57,6045,40,,,,26811.99,0
16204040,19:44:42,19:44:42,7838,41,,,,27220.63,0
16204040,19:45:00,19:45:00,9772,42,,,,27393.87,
16204050,18:47:00,18:47:00,9947,1,,,1,0,
16204050,18:51:45,18:51:45,5732,2,,,,956.47,0
16204050,18:54:00,18:54:00,2127,3,,,,1583.67,
16204050,18:55:03,18:55:03,3836,4,,,,2240.8,0
16204050,19:02:00,19:02:00,2452,5,,,,6181.08,
16204050,19:04:00,19:04:00,18,6,,,,7612.35,
16204050,19:05:07,19:05:07,9506,7,,,,8025.4,0
16204050,19:10:00,19:10:00,7096,8,,,,9830.35,
16204050,19:11:05,19:11:05,9503,9,,,,10340.69,0
16204050,19:11:33,19:11:33,2388,10,,,,10571.83,0
16204050,19:12:21,19:12:21,2389,11,,,,10926.06,0
16204050,19:13:40,19:13:40,3481,12,,,,11529.63,0
16204050,19:14:24,19:14:24,5465,13,,,,11810.7,0
16204050,19:14:52,19:14:52,9502,14,,,,12026.97,0
16204050,19:15:38,19:15:38,4849,15,,,,12370.83,0
16204050,19:21:00,19:21:00,6607,16,,,,15735.23,
16204050,19:23:18,19:23:18,6580,17,,,,17424.16,0
16204050,19:26:00,19:26:00,9514,18,,,,18899.98,
16204050,19:28:00,19:28:00,9516,19,,,,19364.06,
16204050,19:29:00,19:29:00,9518,20,,,,19653.48,
16204050,19:29:55,19:29:55,3326,21,,,,20088.17,0
16204050,19:30:28,19:30:28,3327,22,,,,20359.17,0
16204050,19:31:51,19:31:51,3328,23,,,,21058.93,0
16204050,19:32:15,19:32:15,3329,24,,,,21275.25,0
16204050,19:33:03,19:33:03,7680,25,,,,21644.65,0
16204050,19:33:36,19:33:36,3331,26,,,,21955.84,0
16204050,19:33:57,19:33:57,7362,27,,,,22105.01,0
16204050,19:34:22,19:34:22,3334,28,,,,22325.93,0
16204050,19:34:46,19:34:46,3335,29,,,,22532.76,0
16204050,19:35:28,19:35:28,3336,30,,,,22890.36,0
16204050,19:36:00,19:36:00,3337,31,,,,23156.89,0
16204050,19:37:00,19:37:00,7842,32,,,,23633.83,
16204050,19:37:28,19:37:28,9699,33,,,,23877.08,0
16204050,19:38:54,19:38:54,10594,34,,,,24628.3,0
16204050,19:40:10,19:40:10,9781,35,,,,25335.35,0
16204050,19:41:13,19:41:13,9779,36,,,,25803.7,0
16204050,19:42:40,19:42:40,9776,37,,,,26156.67,0
16204050,19:43:06,19:43:06,9774,38,,,,26383.11,0
16204050,19:43:33,19:43:33,9773,39,,,,26603.84,0
16204050,19:43:57,19:43:57,6045,40,,,,26811.99,0
16204050,19:44:42,19:44:42,7838,41,,,,27220.63,0
16204050,19:45:00,19:45:00,9772,42,,,,27393.87,
16204060,18:47:00,18:47:00,9947,1,,,1,0,
16204060,18:51:45,18:51:45,5732,2,,,,956.47,0
16204060,18:54:00,18:54:00,2127,3,,,,1583.67,
16204060,18:55:03,18:55:03,3836,4,,,,2240.8,0
16204060,19:02:00,19:02:00,2452,5,,,,6181.08,
16204060,19:04:00,19:04:00,18,6,,,,7612.35,
16204060,19:05:07,19:05:07,9506,7,,,,8025.4,0
16204060,19:10:00,19:10:00,7096,8,,,,9830.35,
16204060,19:11:05,19:11:05,9503,9,,,,10340.69,0
16204060,19:11:33,19:11:33,2388,10,,,,10571.83,0
16204060,19:12:21,19:12:21,2389,11,,,,10926.06,0
16204060,19:13:40,19:13:40,3481,12,,,,11529.63,0
16204060,19:14:24,19:14:24,5465,13,,,,11810.7,0
16204060,19:14:52,19:14:52,9502,14,,,,12026.97,0
16204060,19:15:38,19:15:38,4849,15,,,,12370.83,0
16204060,19:21:00,19:21:00,6607,16,,,,15735.23,
16204060,19:23:18,19:23:18,6580,17,,,,17424.16,0
16204060,19:26:00,19:26:00,9514,18,,,,18899.98,
16204060,19:28:00,19:28:00,9516,19,,,,19364.06,
16204060,19:29:00,19:29:00,9518,20,,,,19653.48,
16204060,19:29:55,19:29:55,3326,21,,,,20088.17,0
16204060,19:30:28,19:30:28,3327,22,,,,20359.17,0
16204060,19:31:51,19:31:51,3328,23,,,,21058.93,0
16204060,19:32:15,19:32:15,3329,24,,,,21275.25,0
16204060,19:33:03,19:33:03,7680,25,,,,21644.65,0
16204060,19:33:36,19:33:36,3331,26,,,,21955.84,0
16204060,19:33:57,19:33:57,7362,27,,,,22105.01,0
16204060,19:34:22,19:34:22,3334,28,,,,22325.93,0
16204060,19:34:46,19:34:46,3335,29,,,,22532.76,0
16204060,19:35:28,19:35:28,3336,30,,,,22890.36,0
16204060,19:36:00,19:36:00,3337,31,,,,23156.89,0
16204060,19:37:00,19:37:00,7842,32,,,,23633.83,
16204060,19:37:28,19:37:28,9699,33,,,,23877.08,0
16204060,19:38:54,19:38:54,10594,34,,,,24628.3,0
16204060,19:40:10,19:40:10,9781,35,,,,25335.35,0
16204060,19:41:13,19:41:13,9779,36,,,,25803.7,0
16204060,19:42:40,19:42:40,9776,37,,,,26156.67,0
16204060,19:43:06,19:43:06,9774,38,,,,26383.11,0
16204060,19:43:33,19:43:33,9773,39,,,,26603.84,0
16204060,19:43:57,19:43:57,6045,40,,,,26811.99,0
16204060,19:44:42,19:44:42,7838,41,,,,27220.63,0
16204060,19:45:00,19:45:00,9772,42,,,,27393.87,
16204080,18:47:00,18:47:00,9947,1,,,1,0,
16204080,18:51:45,18:51:45,5732,2,,,,956.47,0
16204080,18:54:00,18:54:00,2127,3,,,,1583.67,
16204080,18:55:03,18:55:03,3836,4,,,,2240.8,0
16204080,19:02:00,19:02:00,2452,5,,,,6181.08,
16204080,19:04:00,19:04:00,18,6,,,,7612.35,
16204080,19:05:07,19:05:07,9506,7,,,,8025.4,0
16204080,19:10:00,19:10:00,7096,8,,,,9830.35,
16204080,19:11:05,19:11:05,9503,9,,,,10340.69,0
16204080,19:11:33,19:11:33,2388,10,,,,10571.83,0
16204080,19:12:21,19:12:21,2389,11,,,,10926.06,0
16204080,19:13:40,19:13:40,3481,12,,,,11529.63,0
16204080,19:14:24,19:14:24,5465,13,,,,11810.7,0
16204080,19:14:52,19:14:52,9502,14,,,,12026.97,0
16204080,19:15:38,19:15:38,4849,15,,,,12370.83,0
16204080,19:21:00,19:21:00,6607,16,,,,15735.23,
16204080,19:23:18,19:23:18,6580,17,,,,17424.16,0
16204080,19:26:00,19:26:00,9514,18,,,,18899.98,
16204080,19:28:00,19:28:00,9516,19,,,,19364.06,
16204080,19:29:00,19:29:00,9518,20,,,,19653.48,
16204080,19:29:55,19:29:55,3326,21,,,,20088.17,0
16204080,19:30:28,19:30:28,3327,22,,,,20359.17,0
16204080,19:31:51,19:31:51,3328,23,,,,21058.93,0
16204080,19:32:15,19:32:15,3329,24,,,,21275.25,0
16204080,19:33:03,19:33:03,7680,25,,,,21644.65,0
16204080,19:33:36,19:33:36,3331,26,,,,21955.84,0
16204080,19:33:57,19:33:57,7362,27,,,,22105.01,0
16204080,19:34:22,19:34:22,3334,28,,,,22325.93,0
16204080,19:34:46,19:34:46,3335,29,,,,22532.76,0
16204080,19:35:28,19:35:28,3336,30,,,,22890.36,0
16204080,19:36:00,19:36:00,3337,31,,,,23156.89,0
16204080,19:37:00,19:37:00,7842,32,,,,23633.83,
16204080,19:37:28,19:37:28,9699,33,,,,23877.08,0
16204080,19:38:54,19:38:54,10594,34,,,,24628.3,0
16204080,19:40:10,19:40:10,9781,35,,,,25335.35,0
16204080,19:41:13,19:41:13,9779,36,,,,25803.7,0
16204080,19:42:40,19:42:40,9776,37,,,,26156.67,0
16204080,19:43:06,19:43:06,9774,38,,,,26383.11,0
16204080,19:43:33,19:43:33,9773,39,,,,26603.84,0
16204080,19:43:57,19:43:57,6045,40,,,,26811.99,0
16204080,19:44:42,19:44:42,7838,41,,,,27220.63,0
16204080,19:45:00,19:45:00,9772,42,,,,27393.87,
16241010,15:28:00,15:28:00,9947,1,,,1,0,
16241010,15:30:43,15:30:43,5732,2,,,,956.47,0
16241010,15:32:00,15:32:00,2127,3,,,,1583.67,
16241010,15:33:03,15:33:03,3836,4,,,,2240.8,0
16241010,15:40:00,15:40:00,2452,5,,,,6181.08,
16241010,15:43:00,15:43:00,18,6,,,,7612.35,
16241010,15:44:07,15:44:07,9506,7,,,,8025.4,0
16241010,15:49:00,15:49:00,7096,8,,,,9830.35,
16241010,15:49:53,15:49:53,9503,9,,,,10340.69,0
16241010,15:50:16,15:50:16,2388,10,,,,10571.83,0
16241010,15:50:55,15:50:55,2389,11,,,,10926.06,0
16241010,15:52:00,15:52:00,3481,12,,,,11529.63,0
16241010,15:52:36,15:52:36,5465,13,,,,11810.7,0
16241010,15:52:59,15:52:59,9502,14,,,,12026.97,0
16241010,15:53:37,15:53:37,4849,15,,,,12370.83,0
16241010,15:58:00,15:58:00,6607,16,,,,15735.23,
16241010,16:00:18,16:00:18,6580,17,,,,17424.16,0
16241010,16:03:00,16:03:00,9514,18,,,,18899.98,
16241010,16:04:00,16:04:00,9516,19,,,,19364.06,
16241010,16:07:00,16:07:00,9518,20,,,,19653.48,
16241010,16:07:48,16:07:48,3326,21,,,,20088.17,0
16241010,16:08:17,16:08:17,3327,22,,,,20359.17,0
16241010,16:09:29,16:09:29,3328,23,,,,21058.93,0
16241010,16:09:50,16:09:50,3329,24,,,,21275.25,0
16241010,16:10:32,16:10:32,7680,25,,,,21644.65,0
16241010,16:11:01,16:11:01,3331,26,,,,21955.84,0
16241010,16:11:19,16:11:19,7362,27,,,,22105.01,0
16241010,16:11:42,16:11:42,3334,28,,,,22325.93,0
16241010,16:12:03,16:12:03,3335,29,,,,22532.76,0
16241010,16:12:39,16:12:39,3336,30,,,,22890.36,0
16241010,16:13:07,16:13:07,3337,31,,,,23156.89,0
16241010,16:14:00,16:14:00,7842,32,,,,23633.83,
16241010,16:14:39,16:14:39,9699,33,,,,23877.08,0
16241010,16:16:36,16:16:36,10594,34,,,,24628.3,0
16241010,16:18:21,16:18:21,9781,35,,,,25335.35,0
16241010,16:19:48,16:19:48,9779,36,,,,25803.7,0
16241010,16:21:48,16:21:48,9776,37,,,,26156.67,0
16241010,16:22:23,16:22:23,9774,38,,,,26383.11,0
16241010,16:23:00,16:23:00,9773,39,,,,26603.84,0
16241010,16:23:33,16:23:33,6045,40,,,,26811.99,0
16241010,16:24:35,16:24:35,7838,41,,,,27220.63,0
16241010,16:25:00,16:25:00,9772,42,,,,27393.87,
16241100,15:28:00,15:28:00,9947,1,,,1,0,
16241100,15:30:43,15:30:43,5732,2,,,,956.47,0
16241100,15:32:00,15:32:00,2127,3,,,,1583.67,
16241100,15:33:03,15:33:03,3836,4,,,,2240.8,0
16241100,15:40:00,15:40:00,2452,5,,,,6181.08,
16241100,15:43:00,15:43:00,18,6,,,,7612.35,
16241100,15:44:07,15:44:07,9506,7,,,,8025.4,0
16241100,15:49:00,15:49:00,7096,8,,,,9830.35,
16241100,15:49:53,15:49:53,9503,9,,,,10340.69,0
16241100,15:50:16,15:50:16,2388,10,,,,10571.83,0
16241100,15:50:55,15:50:55,2389,11,,,,10926.06,0
16241100,15:52:00,15:52:00,3481,12,,,,11529.63,0
16241100,15:52:36,15:52:36,5465,13,,,,11810.7,0
16241100,15:52:59,15:52:59,9502,14,,,,12026.97,0
16241100,15:53:37,15:53:37,4849,15,,,,12370.83,0
16241100,15:58:00,15:58:00,6607,16,,,,15735.23,
16241100,16:00:18,16:00:18,6580,17,,,,17424.16,0
16241100,16:03:00,16:03:00,9514,18,,,,18899.98,
16241100,16:04:00,16:04:00,9516,19,,,,19364.06,
16241100,16:07:00,16:07:00,9518,20,,,,19653.48,
16241100,16:07:48,16:07:48,3326,21,,,,20088.17,0
16241100,16:08:17,16:08:17,3327,22,,,,20359.17,0
16241100,16:09:29,16:09:29,3328,23,,,,21058.93,0
16241100,16:09:50,16:09:50,3329,24,,,,21275.25,0
16241100,16:10:32,16:10:32,7680,25,,,,21644.65,0
16241100,16:11:01,16:11:01,3331,26,,,,21955.84,0
16241100,16:11:19,16:11:19,7362,27,,,,22105.01,0
16241100,16:11:42,16:11:42,3334,28,,,,22325.93,0
16241100,16:12:03,16:12:03,3335,29,,,,22532.76,0
16241100,16:12:39,16:12:39,3336,30,,,,22890.36,0
16241100,16:13:07,16:13:07,3337,31,,,,23156.89,0
16241100,16:14:00,16:14:00,7842,32,,,,23633.83,
16241100,16:14:39,16:14:39,9699,33,,,,23877.08,0
16241100,16:16:36,16:16:36,10594,34,,,,24628.3,0
16241100,16:18:21,16:18:21,9781,35,,,,25335.35,0
16241100,16:19:48,16:19:48,9779,36,,,,25803.7,0
16241100,16:21:48,16:21:48,9776,37,,,,26156.67,0
16241100,16:22:23,16:22:23,9774,38,,,,26383.11,0
16241100,16:23:00,16:23:00,9773,39,,,,26603.84,0
16241100,16:23:33,16:23:33,6045,40,,,,26811.99,0
16241100,16:24:35,16:24:35,7838,41,,,,27220.63,0
16241100,16:25:00,16:25:00,9772,42,,,,27393.87,
16241110,15:28:00,15:28:00,9947,1,,,1,0,
16241110,15:30:43,15:30:43,5732,2,,,,956.47,0
16241110,15:32:00,15:32:00,2127,3,,,,1583.67,
16241110,15:33:03,15:33:03,3836,4,,,,2240.8,0
16241110,15:40:00,15:40:00,2452,5,,,,6181.08,
16241110,15:43:00,15:43:00,18,6,,,,7612.35,
16241110,15:44:07,15:44:07,9506,7,,,,8025.4,0
16241110,15:49:00,15:49:00,7096,8,,,,9830.35,
16241110,15:49:53,15:49:53,9503,9,,,,10340.69,0
16241110,15:50:16,15:50:16,2388,10,,,,10571.83,0
16241110,15:50:55,15:50:55,2389,11,,,,10926.06,0
16241110,15:52:00,15:52:00,3481,12,,,,11529.63,0
16241110,15:52:36,15:52:36,5465,13,,,,11810.7,0
16241110,15:52:59,15:52:59,9502,14,,,,12026.97,0
16241110,15:53:37,15:53:37,4849,15,,,,12370.83,0
16241110,15:58:00,15:58:00,6607,16,,,,15735.23,
16241110,16:00:18,16:00:18,6580,17,,,,17424.16,0
16241110,16:03:00,16:03:00,9514,18,,,,18899.98,
16241110,16:04:00,16:04:00,9516,19,,,,19364.06,
16241110,16:07:00,16:07:00,9518,20,,,,19653.48,
16241110,16:07:48,16:07:48,3326,21,,,,20088.17,0
16241110,16:08:17,16:08:17,3327,22,,,,20359.17,0
16241110,16:09:29,16:09:29,3328,23,,,,21058.93,0
16241110,16:09:50,16:09:50,3329,24,,,,21275.25,0
16241110,16:10:32,16:10:32,7680,25,,,,21644.65,0
16241110,16:11:01,16:11:01,3331,26,,,,21955.84,0
16241110,16:11:19,16:11:19,7362,27,,,,22105.01,0
16241110,16:11:42,16:11:42,3334,28,,,,22325.93,0
16241110,16:12:03,16:12:03,3335,29,,,,22532.76,0
16241110,16:12:39,16:12:39,3336,30,,,,22890.36,0
16241110,16:13:07,16:13:07,3337,31,,,,23156.89,0
16241110,16:14:00,16:14:00,7842,32,,,,23633.83,
16241110,16:14:39,16:14:39,9699,33,,,,23877.08,0
16241110,16:16:36,16:16:36,10594,34,,,,24628.3,0
16241110,16:18:21,16:18:21,9781,35,,,,25335.35,0
16241110,16:19:48,16:19:48,9779,36,,,,25803.7,0
16241110,16:21:48,16:21:48,9776,37,,,,26156.67,0
16241110,16:22:23,16:22:23,9774,38,,,,26383.11,0
16241110,16:23:00,16:23:00,9773,39,,,,26603.84,0
16241110,16:23:33,16:23:33,6045,40,,,,26811.99,0
16241110,16:24:35,16:24:35,7838,41,,,,27220.63,0
16241110,16:25:00,16:25:00,9772,42,,,,27393.87,
16260020,13:57:00,13:57:00,9947,1,,,1,0,
16260020,14:01:45,14:01:45,5732,2,,,,956.47,0
16260020,14:04:00,14:04:00,2127,3,,,,1583.67,
16260020,14:04:55,14:04:55,3836,4,,,,2240.8,0
16260020,14:11:00,14:11:00,2452,5,,,,6181.08,
16260020,14:13:00,14:13:00,18,6,,,,7612.35,
16260020,14:14:18,14:14:18,9506,7,,,,8025.4,0
16260020,14:20:00,14:20:00,7096,8,,,,9830.35,
16260020,14:20:59,14:20:59,9503,9,,,,10340.69,0
16260020,14:21:25,14:21:25,2388,10,,,,10571.83,0
16260020,14:22:08,14:22:08,2389,11,,,,10926.06,0
16260020,14:23:20,14:23:20,3481,12,,,,11529.63,0
16260020,14:24:00,14:24:00,5465,13,,,,11810.7,0
16260020,14:24:26,14:24:26,9502,14,,,,12026.97,0
16260020,14:25:08,14:25:08,4849,15,,,,12370.83,0
16260020,14:30:00,14:30:00,6607,16,,,,15735.23,
16260020,14:32:18,14:32:18,6580,17,,,,17424.16,0
16260020,14:35:00,14:35:00,9514,18,,,,18899.98,
16260020,14:37:00,14:37:00,9516,19,,,,19364.06,
16260020,14:38:00,14:38:00,9518,20,,,,19653.48,
16260020,14:38:41,14:38:41,3326,21,,,,20088.17,0
16260020,14:39:06,14:39:06,3327,22,,,,20359.17,0
16260020,14:40:08,14:40:08,3328,23,,,,21058.93,0
16260020,14:40:26,14:40:26,3329,24,,,,21275.25,0
16260020,14:41:02,14:41:02,7680,25,,,,21644.65,0
16260020,14:41:27,14:41:27,3331,26,,,,21955.84,0
16260020,14:41:42,14:41:42,7362,27,,,,22105.01,0
16260020,14:42:01,14:42:01,3334,28,,,,22325.93,0
16260020,14:42:19,14:42:19,3335,29,,,,22532.76,0
16260020,14:42:51,14:42:51,3336,30,,,,22890.36,0
16260020,14:43:15,14:43:15,3337,31,,,,23156.89,0
16260020,14:44:00,14:44:00,7842,32,,,,23633.83,
16260020,14:44:28,14:44:28,9699,33,,,,23877.08,0
16260020,14:45:54,14:45:54,10594,34,,,,24628.3,0
16260020,14:47:10,14:47:10,9781,35,,,,25335.35,0
16260020,14:48:13,14:48:13,9779,36,,,,25803.7,0
16260020,14:49:40,14:49:40,9776,37,,,,26156.67,0
16260020,14:50:06,14:50:06,9774,38,,,,26383.11,0
16260020,14:50:33,14:50:33,9773,39,,,,26603.84,0
16260020,14:50:57,14:50:57,6045,40,,,,26811.99,0
16260020,14:51:42,14:51:42,7838,41,,,,27220.63,0
16260020,14:52:00,14:52:00,9772,42,,,,27393.87,
16260030,13:57:00,13:57:00,9947,1,,,1,0,
16260030,14:01:45,14:01:45,5732,2,,,,956.47,0
16260030,14:04:00,14:04:00,2127,3,,,,1583.67,
16260030,14:04:55,14:04:55,3836,4,,,,2240.8,0
16260030,14:11:00,14:11:00,2452,5,,,,6181.08,
16260030,14:13:00,14:13:00,18,6,,,,7612.35,
16260030,14:14:18,14:14:18,9506,7,,,,8025.4,0
16260030,14:20:00,14:20:00,7096,8,,,,9830.35,
16260030,14:20:59,14:20:59,9503,9,,,,10340.69,0
16260030,14:21:25,14:21:25,2388,10,,,,10571.83,0
16260030,14:22:08,14:22:08,2389,11,,,,10926.06,0
16260030,14:23:20,14:23:20,3481,12,,,,11529.63,0
16260030,14:24:00,14:24:00,5465,13,,,,11810.7,0
16260030,14:24:26,14:24:26,9502,14,,,,12026.97,0
16260030,14:25:08,14:25:08,4849,15,,,,12370.83,0
16260030,14:30:00,14:30:00,6607,16,,,,15735.23,
16260030,14:32:18,14:32:18,6580,17,,,,17424.16,0
16260030,14:35:00,14:35:00,9514,18,,,,18899.98,
16260030,14:37:00,14:37:00,9516,19,,,,19364.06,
16260030,14:38:00,14:38:00,9518,20,,,,19653.48,
16260030,14:38:41,14:38:41,3326,21,,,,20088.17,0
16260030,14:39:06,14:39:06,3327,22,,,,20359.17,0
16260030,14:40:08,14:40:08,3328,23,,,,21058.93,0
16260030,14:40:26,14:40:26,3329,24,,,,21275.25,0
16260030,14:41:02,14:41:02,7680,25,,,,21644.65,0
16260030,14:41:27,14:41:27,3331,26,,,,21955.84,0
16260030,14:41:42,14:41:42,7362,27,,,,22105.01,0
16260030,14:42:01,14:42:01,3334,28,,,,22325.93,0
16260030,14:42:19,14:42:19,3335,29,,,,22532.76,0
16260030,14:42:51,14:42:51,3336,30,,,,22890.36,0
16260030,14:43:15,14:43:15,3337,31,,,,23156.89,0
16260030,14:44:00,14:44:00,7842,32,,,,23633.83,
16260030,14:44:28,14:44:28,9699,33,,,,23877.08,0
16260030,14:45:54,14:45:54,10594,34,,,,24628.3,0
16260030,14:47:10,14:47:10,9781,35,,,,25335.35,0
16260030,14:48:13,14:48:13,9779,36,,,,25803.7,0
16260030,14:49:40,14:49:40,9776,37,,,,26156.67,0
16260030,14:50:06,14:50:06,9774,38,,,,26383.11,0
16260030,14:50:33,14:50:33,9773,39,,,,26603.84,0
16260030,14:50:57,14:50:57,6045,40,,,,26811.99,0
16260030,14:51:42,14:51:42,7838,41,,,,27220.63,0
16260030,14:52:00,14:52:00,9772,42,,,,27393.87,
16260040,13:57:00,13:57:00,9947,1,,,1,0,
16260040,14:01:45,14:01:45,5732,2,,,,956.47,0
16260040,14:04:00,14:04:00,2127,3,,,,1583.67,
16260040,14:04:55,14:04:55,3836,4,,,,2240.8,0
16260040,14:11:00,14:11:00,2452,5,,,,6181.08,
16260040,14:13:00,14:13:00,18,6,,,,7612.35,
16260040,14:14:18,14:14:18,9506,7,,,,8025.4,0
16260040,14:20:00,14:20:00,7096,8,,,,9830.35,
16260040,14:20:59,14:20:59,9503,9,,,,10340.69,0
16260040,14:21:25,14:21:25,2388,10,,,,10571.83,0
16260040,14:22:08,14:22:08,2389,11,,,,10926.06,0
16260040,14:23:20,14:23:20,3481,12,,,,11529.63,0
16260040,14:24:00,14:24:00,5465,13,,,,11810.7,0
16260040,14:24:26,14:24:26,9502,14,,,,12026.97,0
16260040,14:25:08,14:25:08,4849,15,,,,12370.83,0
16260040,14:30:00,14:30:00,6607,16,,,,15735.23,
16260040,14:32:18,14:32:18,6580,17,,,,17424.16,0
16260040,14:35:00,14:35:00,9514,18,,,,18899.98,
16260040,14:37:00,14:37:00,9516,19,,,,19364.06,
16260040,14:38:00,14:38:00,9518,20,,,,19653.48,
16260040,14:38:41,14:38:41,3326,21,,,,20088.17,0
16260040,14:39:06,14:39:06,3327,22,,,,20359.17,0
16260040,14:40:08,14:40:08,3328,23,,,,21058.93,0
16260040,14:40:26,14:40:26,3329,24,,,,21275.25,0
16260040,14:41:02,14:41:02,7680,25,,,,21644.65,0
16260040,14:41:27,14:41:27,3331,26,,,,21955.84,0
16260040,14:41:42,14:41:42,7362,27,,,,22105.01,0
16260040,14:42:01,14:42:01,3334,28,,,,22325.93,0
16260040,14:42:19,14:42:19,3335,29,,,,22532.76,0
16260040,14:42:51,14:42:51,3336,30,,,,22890.36,0
16260040,14:43:15,14:43:15,3337,31,,,,23156.89,0
16260040,14:44:00,14:44:00,7842,32,,,,23633.83,
16260040,14:44:28,14:44:28,9699,33,,,,23877.08,0
16260040,14:45:54,14:45:54,10594,34,,,,24628.3,0
16260040,14:47:10,14:47:10,9781,35,,,,25335.35,0
16260040,14:48:13,14:48:13,9779,36,,,,25803.7,0
16260040,14:49:40,14:49:40,9776,37,,,,26156.67,0
16260040,14:50:06,14:50:06,9774,38,,,,26383.11,0
16260040,14:50:33,14:50:33,9773,39,,,,26603.84,0
16260040,14:50:57,14:50:57,6045,40,,,,26811.99,0
16260040,14:51:42,14:51:42,7838,41,,,,27220.63,0
16260040,14:52:00,14:52:00,9772,42,,,,27393.87,
16260050,13:57:00,13:57:00,9947,1,,,1,0,
16260050,14:01:45,14:01:45,5732,2,,,,956.47,0
16260050,14:04:00,14:04:00,2127,3,,,,1583.67,
16260050,14:04:55,14:04:55,3836,4,,,,2240.8,0
16260050,14:11:00,14:11:00,2452,5,,,,6181.08,
16260050,14:13:00,14:13:00,18,6,,,,7612.35,
16260050,14:14:18,14:14:18,9506,7,,,,8025.4,0
16260050,14:20:00,14:20:00,7096,8,,,,9830.35,
16260050,14:20:59,14:20:59,9503,9,,,,10340.69,0
16260050,14:21:25,14:21:25,2388,10,,,,10571.83,0
16260050,14:22:08,14:22:08,2389,11,,,,10926.06,0
16260050,14:23:20,14:23:20,3481,12,,,,11529.63,0
16260050,14:24:00,14:24:00,5465,13,,,,11810.7,0
16260050,14:24:26,14:24:26,9502,14,,,,12026.97,0
16260050,14:25:08,14:25:08,4849,15,,,,12370.83,0
16260050,14:30:00,14:30:00,6607,16,,,,15735.23,
16260050,14:32:18,14:32:18,6580,17,,,,17424.16,0
16260050,14:35:00,14:35:00,9514,18,,,,18899.98,
16260050,14:37:00,14:37:00,9516,19,,,,19364.06,
16260050,14:38:00,14:38:00,9518,20,,,,19653.48,
16260050,14:38:41,14:38:41,3326,21,,,,20088.17,0
16260050,14:39:06,14:39:06,3327,22,,,,20359.17,0
16260050,14:40:08,14:40:08,3328,23,,,,21058.93,0
16260050,14:40:26,14:40:26,3329,24,,,,21275.25,0
16260050,14:41:02,14:41:02,7680,25,,,,21644.65,0
16260050,14:41:27,14:41:27,3331,26,,,,21955.84,0
16260050,14:41:42,14:41:42,7362,27,,,,22105.01,0
16260050,14:42:01,14:42:01,3334,28,,,,22325.93,0
16260050,14:42:19,14:42:19,3335,29,,,,22532.76,0
16260050,14:42:51,14:42:51,3336,30,,,,22890.36,0
16260050,14:43:15,14:43:15,3337,31,,,,23156.89,0
16260050,14:44:00,14:44:00,7842,32,,,,23633.83,
16260050,14:44:28,14:44:28,9699,33,,,,23877.08,0
16260050,14:45:54,14:45:54,10594,34,,,,24628.3,0
16260050,14:47:10,14:47:10,9781,35,,,,25335.35,0
16260050,14:48:13,14:48:13,9779,36,,,,25803.7,0
16260050,14:49:40,14:49:40,9776,37,,,,26156.67,0
16260050,14:50:06,14:50:06,9774,38,,,,26383.11,0
16260050,14:50:33,14:50:33,9773,39,,,,26603.84,0
16260050,14:50:57,14:50:57,6045,40,,,,26811.99,0
16260050,14:51:42,14:51:42,7838,41,,,,27220.63,0
16260050,14:52:00,14:52:00,9772,42,,,,27393.87,
16260060,13:57:00,13:57:00,9947,1,,,1,0,
16260060,14:01:45,14:01:45,5732,2,,,,956.47,0
16260060,14:04:00,14:04:00,2127,3,,,,1583.67,
16260060,14:04:55,14:04:55,3836,4,,,,2240.8,0
16260060,14:11:00,14:11:00,2452,5,,,,6181.08,
16260060,14:13:00,14:13:00,18,6,,,,7612.35,
16260060,14:14:18,14:14:18,9506,7,,,,8025.4,0
16260060,14:20:00,14:20:00,7096,8,,,,9830.35,
16260060,14:20:59,14:20:59,9503,9,,,,10340.69,0
16260060,14:21:25,14:21:25,2388,10,,,,10571.83,0
16260060,14:22:08,14:22:08,2389,11,,,,10926.06,0
16260060,14:23:20,14:23:20,3481,12,,,,11529.63,0
16260060,14:24:00,14:24:00,5465,13,,,,11810.7,0
16260060,14:24:26,14:24:26,9502,14,,,,12026.97,0
16260060,14:25:08,14:25:08,4849,15,,,,12370.83,0
16260060,14:30:00,14:30:00,6607,16,,,,15735.23,
16260060,14:32:18,14:32:18,6580,17,,,,17424.16,0
16260060,14:35:00,14:35:00,9514,18,,,,18899.98,
16260060,14:37:00,14:37:00,9516,19,,,,19364.06,
16260060,14:38:00,14:38:00,9518,20,,,,19653.48,
16260060,14:38:41,14:38:41,3326,21,,,,20088.17,0
16260060,14:39:06,14:39:06,3327,22,,,,20359.17,0
16260060,14:40:08,14:40:08,3328,23,,,,21058.93,0
16260060,14:40:26,14:40:26,3329,24,,,,21275.25,0
16260060,14:41:02,14:41:02,7680,25,,,,21644.65,0
16260060,14:41:27,14:41:27,3331,26,,,,21955.84,0
16260060,14:41:42,14:41:42,7362,27,,,,22105.01,0
16260060,14:42:01,14:42:01,3334,28,,,,22325.93,0
16260060,14:42:19,14:42:19,3335,29,,,,22532.76,0
16260060,14:42:51,14:42:51,3336,30,,,,22890.36,0
16260060,14:43:15,14:43:15,3337,31,,,,23156.89,0
16260060,14:44:00,14:44:00,7842,32,,,,23633.83,
16260060,14:44:28,14:44:28,9699,33,,,,23877.08,0
16260060,14:45:54,14:45:54,10594,34,,,,24628.3,0
16260060,14:47:10,14:47:10,9781,35,,,,25335.35,0
16260060,14:48:13,14:48:13,9779,36,,,,25803.7,0
16260060,14:49:40,14:49:40,9776,37,,,,26156.67,0
16260060,14:50:06,14:50:06,9774,38,,,,26383.11,0
16260060,14:50:33,14:50:33,9773,39,,,,26603.84,0
16260060,14:50:57,14:50:57,6045,40,,,,26811.99,0
16260060,14:51:42,14:51:42,7838,41,,,,27220.63,0
16260060,14:52:00,14:52:00,9772,42,,,,27393.87,
16260080,13:57:00,13:57:00,9947,1,,,1,0,
16260080,14:01:45,14:01:45,5732,2,,,,956.47,0
16260080,14:04:00,14:04:00,2127,3,,,,1583.67,
16260080,14:04:55,14:04:55,3836,4,,,,2240.8,0
16260080,14:11:00,14:11:00,2452,5,,,,6181.08,
16260080,14:13:00,14:13:00,18,6,,,,7612.35,
16260080,14:14:18,14:14:18,9506,7,,,,8025.4,0
16260080,14:20:00,14:20:00,7096,8,,,,9830.35,
16260080,14:20:59,14:20:59,9503,9,,,,10340.69,0
16260080,14:21:25,14:21:25,2388,10,,,,10571.83,0
16260080,14:22:08,14:22:08,2389,11,,,,10926.06,0
16260080,14:23:20,14:23:20,3481,12,,,,11529.63,0
16260080,14:24:00,14:24:00,5465,13,,,,11810.7,0
16260080,14:24:26,14:24:26,9502,14,,,,12026.97,0
16260080,14:25:08,14:25:08,4849,15,,,,12370.83,0
16260080,14:30:00,14:30:00,6607,16,,,,15735.23,
16260080,14:32:18,14:32:18,6580,17,,,,17424.16,0
16260080,14:35:00,14:35:00,9514,18,,,,18899.98,
16260080,14:37:00,14:37:00,9516,19,,,,19364.06,
16260080,14:38:00,14:38:00,9518,20,,,,19653.48,
16260080,14:38:41,14:38:41,3326,21,,,,20088.17,0
16260080,14:39:06,14:39:06,3327,22,,,,20359.17,0
16260080,14:40:08,14:40:08,3328,23,,,,21058.93,0
16260080,14:40:26,14:40:26,3329,24,,,,21275.25,0
16260080,14:41:02,14:41:02,7680,25,,,,21644.65,0
16260080,14:41:27,14:41:27,3331,26,,,,21955.84,0
16260080,14:41:42,14:41:42,7362,27,,,,22105.01,0
16260080,14:42:01,14:42:01,3334,28,,,,22325.93,0
16260080,14:42:19,14:42:19,3335,29,,,,22532.76,0
16260080,14:42:51,14:42:51,3336,30,,,,22890.36,0
16260080,14:43:15,14:43:15,3337,31,,,,23156.89,0
16260080,14:44:00,14:44:00,7842,32,,,,23633.83,
16260080,14:44:28,14:44:28,9699,33,,,,23877.08,0
16260080,14:45:54,14:45:54,10594,34,,,,24628.3,0
16260080,14:47:10,14:47:10,9781,35,,,,25335.35,0
16260080,14:48:13,14:48:13,9779,36,,,,25803.7,0
16260080,14:49:40,14:49:40,9776,37,,,,26156.67,0
16260080,14:50:06,14:50:06,9774,38,,,,26383.11,0
16260080,14:50:33,14:50:33,9773,39,,,,26603.84,0
16260080,14:50:57,14:50:57,6045,40,,,,26811.99,0
16260080,14:51:42,14:51:42,7838,41,,,,27220.63,0
16260080,14:52:00,14:52:00,9772,42,,,,27393.87,
1650020,16:02:00,16:02:00,9947,1,,,1,0,
1650020,16:06:45,16:06:45,5732,2,,,,956.47,0
1650020,16:09:00,16:09:00,2127,3,,,,1583.67,
1650020,16:10:11,16:10:11,3836,4,,,,2240.8,0
1650020,16:18:00,16:18:00,2452,5,,,,6181.08,
1650020,16:20:00,16:20:00,18,6,,,,7612.35,
1650020,16:21:29,16:21:29,9506,7,,,,8025.4,0
1650020,16:28:00,16:28:00,7096,8,,,,9830.35,
1650020,16:29:05,16:29:05,9503,9,,,,10340.69,0
1650020,16:29:33,16:29:33,2388,10,,,,10571.83,0
1650020,16:30:21,16:30:21,2389,11,,,,10926.06,0
1650020,16:31:40,16:31:40,3481,12,,,,11529.63,0
1650020,16:32:24,16:32:24,5465,13,,,,11810.7,0
1650020,16:32:52,16:32:52,9502,14,,,,12026.97,0
1650020,16:33:38,16:33:38,4849,15,,,,12370.83,0
1650020,16:39:00,16:39:00,6607,16,,,,15735.23,
1650020,16:41:18,16:41:18,6580,17,,,,17424.16,0
1650020,16:44:00,16:44:00,9514,18,,,,18899.98,
1650020,16:46:00,16:46:00,9516,19,,,,19364.06,
1650020,16:47:00,16:47:00,9518,20,,,,19653.48,
1650020,16:47:48,16:47:48,3326,21,,,,20088.17,0
1650020,16:48:17,16:48:17,3327,22,,,,20359.17,0
1650020,16:49:29,16:49:29,3328,23,,,,21058.93,0
1650020,16:49:50,16:49:50,3329,24,,,,21275.25,0
1650020,16:50:32,16:50:32,7680,25,,,,21644.65,0
1650020,16:51:01,16:51:01,3331,26,,,,21955.84,0
1650020,16:51:19,16:51:19,7362,27,,,,22105.01,0
1650020,16:51:42,16:51:42,3334,28,,,,22325.93,0
1650020,16:52:03,16:52:03,3335,29,,,,22532.76,0
1650020,16:52:39,16:52:39,3336,30,,,,22890.36,0
1650020,16:53:07,16:53:07,3337,31,,,,23156.89,0
1650020,16:54:00,16:54:00,7842,32,,,,23633.83,
1650020,16:54:28,16:54:28,9699,33,,,,23877.08,0
1650020,16:55:54,16:55:54,10594,34,,,,24628.3,0
1650020,16:57:10,16:57:10,9781,35,,,,25335.35,0
1650020,16:58:13,16:58:13,9779,36,,,,25803.7,0
1650020,16:59:40,16:59:40,9776,37,,,,26156.67,0
1650020,17:00:06,17:00:06,9774,38,,,,26383.11,0
1650020,17:00:33,17:00:33,9773,39,,,,26603.84,0
1650020,17:00:57,17:00:57,6045,40,,,,26811.99,0
1650020,17:01:42,17:01:42,7838,41,,,,27220.63,0
1650020,17:02:00,17:02:00,9772,42,,,,27393.87,
1650030,16:02:00,16:02:00,9947,1,,,1,0,
1650030,16:06:45,16:06:45,5732,2,,,,956.47,0
1650030,16:09:00,16:09:00,2127,3,,,,1583.67,
1650030,16:10:11,16:10:11,3836,4,,,,2240.8,0
1650030,16:18:00,16:18:00,2452,5,,,,6181.08,
1650030,16:20:00,16:20:00,18,6,,,,7612.35,
1650030,16:21:29,16:21:29,9506,7,,,,8025.4,0
1650030,16:28:00,16:28:00,7096,8,,,,9830.35,
1650030,16:29:05,16:29:05,9503,9,,,,10340.69,0
1650030,16:29:33,16:29:33,2388,10,,,,10571.83,0
1650030,16:30:21,16:30:21,2389,11,,,,10926.06,0
1650030,16:31:40,16:31:40,3481,12,,,,11529.63,0
1650030,16:32:24,16:32:24,5465,13,,,,11810.7,0
1650030,16:32:52,16:32:52,9502,14,,,,12026.97,0
1650030,16:33:38,16:33:38,4849,15,,,,12370.83,0
1650030,16:39:00,16:39:00,6607,16,,,,15735.23,
1650030,16:41:18,16:41:18,6580,17,,,,17424.16,0
1650030,16:44:00,16:44:00,9514,18,,,,18899.98,
1650030,16:46:00,16:46:00,9516,19,,,,19364.06,
1650030,16:47:00,16:47:00,9518,20,,,,19653.48,
1650030,16:47:48,16:47:48,3326,21,,,,20088.17,0
1650030,16:48:17,16:48:17,3327,22,,,,20359.17,0
1650030,16:49:29,16:49:29,3328,23,,,,21058.93,0
1650030,16:49:50,16:49:50,3329,24,,,,21275.25,0
1650030,16:50:32,16:50:32,7680,25,,,,21644.65,0
1650030,16:51:01,16:51:01,3331,26,,,,21955.84,0
1650030,16:51:19,16:51:19,7362,27,,,,22105.01,0
1650030,16:51:42,16:51:42,3334,28,,,,22325.93,0
1650030,16:52:03,16:52:03,3335,29,,,,22532.76,0
1650030,16:52:39,16:52:39,3336,30,,,,22890.36,0
1650030,16:53:07,16:53:07,3337,31,,,,23156.89,0
1650030,16:54:00,16:54:00,7842,32,,,,23633.83,
1650030,16:54:28,16:54:28,9699,33,,,,23877.08,0
1650030,16:55:54,16:55:54,10594,34,,,,24628.3,0
1650030,16:57:10,16:57:10,9781,35,,,,25335.35,0
1650030,16:58:13,16:58:13,9779,36,,,,25803.7,0
1650030,16:59:40,16:59:40,9776,37,,,,26156.67,0
1650030,17:00:06,17:00:06,9774,38,,,,26383.11,0
1650030,17:00:33,17:00:33,9773,39,,,,26603.84,0
1650030,17:00:57,17:00:57,6045,40,,,,26811.99,0
1650030,17:01:42,17:01:42,7838,41,,,,27220.63,0
1650030,17:02:00,17:02:00,9772,42,,,,27393.87,
1650040,16:02:00,16:02:00,9947,1,,,1,0,
1650040,16:06:45,16:06:45,5732,2,,,,956.47,0
1650040,16:09:00,16:09:00,2127,3,,,,1583.67,
1650040,16:10:11,16:10:11,3836,4,,,,2240.8,0
1650040,16:18:00,16:18:00,2452,5,,,,6181.08,
1650040,16:20:00,16:20:00,18,6,,,,7612.35,
1650040,16:21:29,16:21:29,9506,7,,,,8025.4,0
1650040,16:28:00,16:28:00,7096,8,,,,9830.35,
1650040,16:29:05,16:29:05,9503,9,,,,10340.69,0
1650040,16:29:33,16:29:33,2388,10,,,,10571.83,0
1650040,16:30:21,16:30:21,2389,11,,,,10926.06,0
1650040,16:31:40,16:31:40,3481,12,,,,11529.63,0
1650040,16:32:24,16:32:24,5465,13,,,,11810.7,0
1650040,16:32:52,16:32:52,9502,14,,,,12026.97,0
1650040,16:33:38,16:33:38,4849,15,,,,12370.83,0
1650040,16:39:00,16:39:00,6607,16,,,,15735.23,
1650040,16:41:18,16:41:18,6580,17,,,,17424.16,0
1650040,16:44:00,16:44:00,9514,18,,,,18899.98,
1650040,16:46:00,16:46:00,9516,19,,,,19364.06,
1650040,16:47:00,16:47:00,9518,20,,,,19653.48,
1650040,16:47:48,16:47:48,3326,21,,,,20088.17,0
1650040,16:48:17,16:48:17,3327,22,,,,20359.17,0
1650040,16:49:29,16:49:29,3328,23,,,,21058.93,0
1650040,16:49:50,16:49:50,3329,24,,,,21275.25,0
1650040,16:50:32,16:50:32,7680,25,,,,21644.65,0
1650040,16:51:01,16:51:01,3331,26,,,,21955.84,0
1650040,16:51:19,16:51:19,7362,27,,,,22105.01,0
1650040,16:51:42,16:51:42,3334,28,,,,22325.93,0
1650040,16:52:03,16:52:03,3335,29,,,,22532.76,0
1650040,16:52:39,16:52:39,3336,30,,,,22890.36,0
1650040,16:53:07,16:53:07,3337,31,,,,23156.89,0
1650040,16:54:00,16:54:00,7842,32,,,,23633.83,
1650040,16:54:28,16:54:28,9699,33,,,,23877.08,0
1650040,16:55:54,16:55:54,10594,34,,,,24628.3,0
1650040,16:57:10,16:57:10,9781,35,,,,25335.35,0
1650040,16:58:13,16:58:13,9779,36,,,,25803.7,0
1650040,16:59:40,16:59:40,9776,37,,,,26156.67,0
1650040,17:00:06,17:00:06,9774,38,,,,26383.11,0
1650040,17:00:33,17:00:33,9773,39,,,,26603.84,0
1650040,17:00:57,17:00:57,6045,40,,,,26811.99,0
1650040,17:01:42,17:01:42,7838,41,,,,27220.63,0
1650040,17:02:00,17:02:00,9772,42,,,,27393.87,
1650050,16:02:00,16:02:00,9947,1,,,1,0,
1650050,16:06:45,16:06:45,5732,2,,,,956.47,0
1650050,16:09:00,16:09:00,2127,3,,,,1583.67,
1650050,16:10:11,16:10:11,3836,4,,,,2240.8,0
1650050,16:18:00,16:18:00,2452,5,,,,6181.08,
1650050,16:20:00,16:20:00,18,6,,,,7612.35,
1650050,16:21:29,16:21:29,9506,7,,,,8025.4,0
1650050,16:28:00,16:28:00,7096,8,,,,9830.35,
1650050,16:29:05,16:29:05,9503,9,,,,10340.69,0
1650050,16:29:33,16:29:33,2388,10,,,,10571.83,0
1650050,16:30:21,16:30:21,2389,11,,,,10926.06,0
1650050,16:31:40,16:31:40,3481,12,,,,11529.63,0
1650050,16:32:24,16:32:24,5465,13,,,,11810.7,0
1650050,16:32:52,16:32:52,9502,14,,,,12026.97,0
1650050,16:33:38,16:33:38,4849,15,,,,12370.83,0
1650050,16:39:00,16:39:00,6607,16,,,,15735.23,
1650050,16:41:18,16:41:18,6580,17,,,,17424.16,0
1650050,16:44:00,16:44:00,9514,18,,,,18899.98,
1650050,16:46:00,16:46:00,9516,19,,,,19364.06,
1650050,16:47:00,16:47:00,9518,20,,,,19653.48,
1650050,16:47:48,16:47:48,3326,21,,,,20088.17,0
1650050,16:48:17,16:48:17,3327,22,,,,20359.17,0
1650050,16:49:29,16:49:29,3328,23,,,,21058.93,0
1650050,16:49:50,16:49:50,3329,24,,,,21275.25,0
1650050,16:50:32,16:50:32,7680,25,,,,21644.65,0
1650050,16:51:01,16:51:01,3331,26,,,,21955.84,0
1650050,16:51:19,16:51:19,7362,27,,,,22105.01,0
1650050,16:51:42,16:51:42,3334,28,,,,22325.93,0
1650050,16:52:03,16:52:03,3335,29,,,,22532.76,0
1650050,16:52:39,16:52:39,3336,30,,,,22890.36,0
1650050,16:53:07,16:53:07,3337,31,,,,23156.89,0
1650050,16:54:00,16:54:00,7842,32,,,,23633.83,
1650050,16:54:28,16:54:28,9699,33,,,,23877.08,0
1650050,16:55:54,16:55:54,10594,34,,,,24628.3,0
1650050,16:57:10,16:57:10,9781,35,,,,25335.35,0
1650050,16:58:13,16:58:13,9779,36,,,,25803.7,0
1650050,16:59:40,16:59:40,9776,37,,,,26156.67,0
1650050,17:00:06,17:00:06,9774,38,,,,26383.11,0
1650050,17:00:33,17:00:33,9773,39,,,,26603.84,0
1650050,17:00:57,17:00:57,6045,40,,,,26811.99,0
1650050,17:01:42,17:01:42,7838,41,,,,27220.63,0
1650050,17:02:00,17:02:00,9772,42,,,,27393.87,
1650060,16:02:00,16:02:00,9947,1,,,1,0,
1650060,16:06:45,16:06:45,5732,2,,,,956.47,0
1650060,16:09:00,16:09:00,2127,3,,,,1583.67,
1650060,16:10:11,16:10:11,3836,4,,,,2240.8,0
1650060,16:18:00,16:18:00,2452,5,,,,6181.08,
1650060,16:20:00,16:20:00,18,6,,,,7612.35,
1650060,16:21:29,16:21:29,9506,7,,,,8025.4,0
1650060,16:28:00,16:28:00,7096,8,,,,9830.35,
1650060,16:29:05,16:29:05,9503,9,,,,10340.69,0
1650060,16:29:33,16:29:33,2388,10,,,,10571.83,0
1650060,16:30:21,16:30:21,2389,11,,,,10926.06,0
1650060,16:31:40,16:31:40,3481,12,,,,11529.63,0
1650060,16:32:24,16:32:24,5465,13,,,,11810.7,0
1650060,16:32:52,16:32:52,9502,14,,,,12026.97,0
1650060,16:33:38,16:33:38,4849,15,,,,12370.83,0
1650060,16:39:00,16:39:00,6607,16,,,,15735.23,
1650060,16:41:18,16:41:18,6580,17,,,,17424.16,0
1650060,16:44:00,16:44:00,9514,18,,,,18899.98,
1650060,16:46:00,16:46:00,9516,19,,,,19364.06,
1650060,16:47:00,16:47:00,9518,20,,,,19653.48,
1650060,16:47:48,16:47:48,3326,21,,,,20088.17,0
1650060,16:48:17,16:48:17,3327,22,,,,20359.17,0
1650060,16:49:29,16:49:29,3328,23,,,,21058.93,0
1650060,16:49:50,16:49:50,3329,24,,,,21275.25,0
1650060,16:50:32,16:50:32,7680,25,,,,21644.65,0
1650060,16:51:01,16:51:01,3331,26,,,,21955.84,0
1650060,16:51:19,16:51:19,7362,27,,,,22105.01,0
1650060,16:51:42,16:51:42,3334,28,,,,22325.93,0
1650060,16:52:03,16:52:03,3335,29,,,,22532.76,0
1650060,16:52:39,16:52:39,3336,30,,,,22890.36,0
1650060,16:53:07,16:53:07,3337,31,,,,23156.89,0
1650060,16:54:00,16:54:00,7842,32,,,,23633.83,
1650060,16:54:28,16:54:28,9699,33,,,,23877.08,0
1650060,16:55:54,16:55:54,10594,34,,,,24628.3,0
1650060,16:57:10,16:57:10,9781,35,,,,25335.35,0
1650060,16:58:13,16:58:13,9779,36,,,,25803.7,0
1650060,16:59:40,16:59:40,9776,37,,,,26156.67,0
1650060,17:00:06,17:00:06,9774,38,,,,26383.11,0
1650060,17:00:33,17:00:33,9773,39,,,,26603.84,0
1650060,17:00:57,17:00:57,6045,40,,,,26811.99,0
1650060,17:01:42,17:01:42,7838,41,,,,27220.63,0
1650060,17:02:00,17:02:00,9772,42,,,,27393.87,
1650080,16:02:00,16:02:00,9947,1,,,1,0,
1650080,16:06:45,16:06:45,5732,2,,,,956.47,0
1650080,16:09:00,16:09:00,2127,3,,,,1583.67,
1650080,16:10:11,16:10:11,3836,4,,,,2240.8,0
1650080,16:18:00,16:18:00,2452,5,,,,6181.08,
1650080,16:20:00,16:20:00,18,6,,,,7612.35,
1650080,16:21:29,16:21:29,9506,7,,,,8025.4,0
1650080,16:28:00,16:28:00,7096,8,,,,9830.35,
1650080,16:29:05,16:29:05,9503,9,,,,10340.69,0
1650080,16:29:33,16:29:33,2388,10,,,,10571.83,0
1650080,16:30:21,16:30:21,2389,11,,,,10926.06,0
1650080,16:31:40,16:31:40,3481,12,,,,11529.63,0
1650080,16:32:24,16:32:24,5465,13,,,,11810.7,0
1650080,16:32:52,16:32:52,9502,14,,,,12026.97,0
1650080,16:33:38,16:33:38,4849,15,,,,12370.83,0
1650080,16:39:00,16:39:00,6607,16,,,,15735.23,
1650080,16:41:18,16:41:18,6580,17,,,,17424.16,0
1650080,16:44:00,16:44:00,9514,18,,,,18899.98,
1650080,16:46:00,16:46:00,9516,19,,,,19364.06,
1650080,16:47:00,16:47:00,9518,20,,,,19653.48,
1650080,16:47:48,16:47:48,3326,21,,,,20088.17,0
1650080,16:48:17,16:48:17,3327,22,,,,20359.17,0
1650080,16:49:29,16:49:29,3328,23,,,,21058.93,0
1650080,16:49:50,16:49:50,3329,24,,,,21275.25,0
1650080,16:50:32,16:50:32,7680,25,,,,21644.65,0
1650080,16:51:01,16:51:01,3331,26,,,,21955.84,0
1650080,16:51:19,16:51:19,7362,27,,,,22105.01,0
1650080,16:51:42,16:51:42,3334,28,,,,22325.93,0
1650080,16:52:03,16:52:03,3335,29,,,,22532.76,0
1650080,16:52:39,16:52:39,3336,30,,,,22890.36,0
1650080,16:53:07,16:53:07,3337,31,,,,23156.89,0
1650080,16:54:00,16:54:00,7842,32,,,,23633.83,
1650080,16:54:28,16:54:28,9699,33,,,,23877.08,0
1650080,16:55:54,16:55:54,10594,34,,,,24628.3,0
1650080,16:57:10,16:57:10,9781,35,,,,25335.35,0
1650080,16:58:13,16:58:13,9779,36,,,,25803.7,0
1650080,16:59:40,16:59:40,9776,37,,,,26156.67,0
1650080,17:00:06,17:00:06,9774,38,,,,26383.11,0
1650080,17:00:33,17:00:33,9773,39,,,,26603.84,0
1650080,17:00:57,17:00:57,6045,40,,,,26811.99,0
1650080,17:01:42,17:01:42,7838,41,,,,27220.63,0
1650080,17:02:00,17:02:00,9772,42,,,,27393.87,
16877010,14:28:00,14:28:00,9947,1,,,1,0,
16877010,14:30:43,14:30:43,5732,2,,,,956.47,0
16877010,14:32:00,14:32:00,2127,3,,,,1583.67,
16877010,14:33:03,14:33:03,3836,4,,,,2240.8,0
16877010,14:40:00,14:40:00,2452,5,,,,6181.08,
16877010,14:43:00,14:43:00,18,6,,,,7612.35,
16877010,14:44:07,14:44:07,9506,7,,,,8025.4,0
16877010,14:49:00,14:49:00,7096,8,,,,9830.35,
16877010,14:49:53,14:49:53,9503,9,,,,10340.69,0
16877010,14:50:16,14:50:16,2388,10,,,,10571.83,0
16877010,14:50:55,14:50:55,2389,11,,,,10926.06,0
16877010,14:52:00,14:52:00,3481,12,,,,11529.63,0
16877010,14:52:36,14:52:36,5465,13,,,,11810.7,0
16877010,14:52:59,14:52:59,9502,14,,,,12026.97,0
16877010,14:53:37,14:53:37,4849,15,,,,12370.83,0
16877010,14:58:00,14:58:00,6607,16,,,,15735.23,
16877010,15:00:18,15:00:18,6580,17,,,,17424.16,0
16877010,15:03:00,15:03:00,9514,18,,,,18899.98,
16877010,15:04:00,15:04:00,9516,19,,,,19364.06,
16877010,15:07:00,15:07:00,9518,20,,,,19653.48,
16877010,15:07:48,15:07:48,3326,21,,,,20088.17,0
16877010,15:08:17,15:08:17,3327,22,,,,20359.17,0
16877010,15:09:29,15:09:29,3328,23,,,,21058.93,0
16877010,15:09:50,15:09:50,3329,24,,,,21275.25,0
16877010,15:10:32,15:10:32,7680,25,,,,21644.65,0
16877010,15:11:01,15:11:01,3331,26,,,,21955.84,0
16877010,15:11:19,15:11:19,7362,27,,,,22105.01,0
16877010,15:11:42,15:11:42,3334,28,,,,22325.93,0
16877010,15:12:03,15:12:03,3335,29,,,,22532.76,0
16877010,15:12:39,15:12:39,3336,30,,,,22890.36,0
16877010,15:13:07,15:13:07,3337,31,,,,23156.89,0
16877010,15:14:00,15:14:00,7842,32,,,,23633.83,
16877010,15:14:39,15:14:39,9699,33,,,,23877.08,0
16877010,15:16:36,15:16:36,10594,34,,,,24628.3,0
16877010,15:18:21,15:18:21,9781,35,,,,25335.35,0
16877010,15:19:48,15:19:48,9779,36,,,,25803.7,0
16877010,15:21:48,15:21:48,9776,37,,,,26156.67,0
16877010,15:22:23,15:22:23,9774,38,,,,26383.11,0
16877010,15:23:00,15:23:00,9773,39,,,,26603.84,0
16877010,15:23:33,15:23:33,6045,40,,,,26811.99,0
16877010,15:24:35,15:24:35,7838,41,,,,27220.63,0
16877010,15:25:00,15:25:00,9772,42,,,,27393.87,
16877100,14:28:00,14:28:00,9947,1,,,1,0,
16877100,14:30:43,14:30:43,5732,2,,,,956.47,0
16877100,14:32:00,14:32:00,2127,3,,,,1583.67,
16877100,14:33:03,14:33:03,3836,4,,,,2240.8,0
16877100,14:40:00,14:40:00,2452,5,,,,6181.08,
16877100,14:43:00,14:43:00,18,6,,,,7612.35,
16877100,14:44:07,14:44:07,9506,7,,,,8025.4,0
16877100,14:49:00,14:49:00,7096,8,,,,9830.35,
16877100,14:49:53,14:49:53,9503,9,,,,10340.69,0
16877100,14:50:16,14:50:16,2388,10,,,,10571.83,0
16877100,14:50:55,14:50:55,2389,11,,,,10926.06,0
16877100,14:52:00,14:52:00,3481,12,,,,11529.63,0
16877100,14:52:36,14:52:36,5465,13,,,,11810.7,0
16877100,14:52:59,14:52:59,9502,14,,,,12026.97,0
16877100,14:53:37,14:53:37,4849,15,,,,12370.83,0
16877100,14:58:00,14:58:00,6607,16,,,,15735.23,
16877100,15:00:18,15:00:18,6580,17,,,,17424.16,0
16877100,15:03:00,15:03:00,9514,18,,,,18899.98,
16877100,15:04:00,15:04:00,9516,19,,,,19364.06,
16877100,15:07:00,15:07:00,9518,20,,,,19653.48,
16877100,15:07:48,15:07:48,3326,21,,,,20088.17,0
16877100,15:08:17,15:08:17,3327,22,,,,20359.17,0
16877100,15:09:29,15:09:29,3328,23,,,,21058.93,0
16877100,15:09:50,15:09:50,3329,24,,,,21275.25,0
16877100,15:10:32,15:10:32,7680,25,,,,21644.65,0
16877100,15:11:01,15:11:01,3331,26,,,,21955.84,0
16877100,15:11:19,15:11:19,7362,27,,,,22105.01,0
16877100,15:11:42,15:11:42,3334,28,,,,22325.93,0
16877100,15:12:03,15:12:03,3335,29,,,,22532.76,0
16877100,15:12:39,15:12:39,3336,30,,,,22890.36,0
16877100,15:13:07,15:13:07,3337,31,,,,23156.89,0
16877100,15:14:00,15:14:00,7842,32,,,,23633.83,
16877100,15:14:39,15:14:39,9699,33,,,,23877.08,0
16877100,15:16:36,15:16:36,10594,34,,,,24628.3,0
16877100,15:18:21,15:18:21,9781,35,,,,25335.35,0
16877100,15:19:48,15:19:48,9779,36,,,,25803.7,0
16877100,15:21:48,15:21:48,9776,37,,,,26156.67,0
16877100,15:22:23,15:22:23,9774,38,,,,26383.11,0
16877100,15:23:00,15:23:00,9773,39,,,,26603.84,0
16877100,15:23:33,15:23:33,6045,40,,,,26811.99,0
16877100,15:24:35,15:24:35,7838,41,,,,27220.63,0
16877100,15:25:00,15:25:00,9772,42,,,,27393.87,
16877110,14:28:00,14:28:00,9947,1,,,1,0,
16877110,14:30:43,14:30:43,5732,2,,,,956.47,0
16877110,14:32:00,14:32:00,2127,3,,,,1583.67,
16877110,14:33:03,14:33:03,3836,4,,,,2240.8,0
16877110,14:40:00,14:40:00,2452,5,,,,6181.08,
16877110,14:43:00,14:43:00,18,6,,,,7612.35,
16877110,14:44:07,14:44:07,9506,7,,,,8025.4,0
16877110,14:49:00,14:49:00,7096,8,,,,9830.35,
16877110,14:49:53,14:49:53,9503,9,,,,10340.69,0
16877110,14:50:16,14:50:16,2388,10,,,,10571.83,0
16877110,14:50:55,14:50:55,2389,11,,,,10926.06,0
16877110,14:52:00,14:52:00,3481,12,,,,11529.63,0
16877110,14:52:36,14:52:36,5465,13,,,,11810.7,0
16877110,14:52:59,14:52:59,9502,14,,,,12026.97,0
16877110,14:53:37,14:53:37,4849,15,,,,12370.83,0
16877110,14:58:00,14:58:00,6607,16,,,,15735.23,
16877110,15:00:18,15:00:18,6580,17,,,,17424.16,0
16877110,15:03:00,15:03:00,9514,18,,,,18899.98,
16877110,15:04:00,15:04:00,9516,19,,,,19364.06,
16877110,15:07:00,15:07:00,9518,20,,,,19653.48,
16877110,15:07:48,15:07:48,3326,21,,,,20088.17,0
16877110,15:08:17,15:08:17,3327,22,,,,20359.17,0
16877110,15:09:29,15:09:29,3328,23,,,,21058.93,0
16877110,15:09:50,15:09:50,3329,24,,,,21275.25,0
16877110,15:10:32,15:10:32,7680,25,,,,21644.65,0
16877110,15:11:01,15:11:01,3331,26,,,,21955.84,0
16877110,15:11:19,15:11:19,7362,27,,,,22105.01,0
16877110,15:11:42,15:11:42,3334,28,,,,22325.93,0
16877110,15:12:03,15:12:03,3335,29,,,,22532.76,0
16877110,15:12:39,15:12:39,3336,30,,,,22890.36,0
16877110,15:13:07,15:13:07,3337,31,,,,23156.89,0
16877110,15:14:00,15:14:00,7842,32,,,,23633.83,
16877110,15:14:39,15:14:39,9699,33,,,,23877.08,0
16877110,15:16:36,15:16:36,10594,34,,,,24628.3,0
16877110,15:18:21,15:18:21,9781,35,,,,25335.35,0
16877110,15:19:48,15:19:48,9779,36,,,,25803.7,0
16877110,15:21:48,15:21:48,9776,37,,,,26156.67,0
16877110,15:22:23,15:22:23,9774,38,,,,26383.11,0
16877110,15:23:00,15:23:00,9773,39,,,,26603.84,0
16877110,15:23:33,15:23:33,6045,40,,,,26811.99,0
16877110,15:24:35,15:24:35,7838,41,,,,27220.63,0
16877110,15:25:00,15:25:00,9772,42,,,,27393.87,
17263070,19:30:00,19:30:00,9947,1,,,1,0,
17263070,19:32:43,19:32:43,5732,2,,,,956.47,0
17263070,19:34:00,19:34:00,2127,3,,,,1583.67,
17263070,19:34:55,19:34:55,3836,4,,,,2240.8,0
17263070,19:41:00,19:41:00,2452,5,,,,6181.08,
17263070,19:44:00,19:44:00,18,6,,,,7612.35,
17263070,19:45:07,19:45:07,9506,7,,,,8025.4,0
17263070,19:50:00,19:50:00,7096,8,,,,9830.35,
17263070,19:50:53,19:50:53,9503,9,,,,10340.69,0
17263070,19:51:16,19:51:16,2388,10,,,,10571.83,0
17263070,19:51:55,19:51:55,2389,11,,,,10926.06,0
17263070,19:53:00,19:53:00,3481,12,,,,11529.63,0
17263070,19:53:36,19:53:36,5465,13,,,,11810.7,0
17263070,19:53:59,19:53:59,9502,14,,,,12026.97,0
17263070,19:54:37,19:54:37,4849,15,,,,12370.83,0
17263070,19:59:00,19:59:00,6607,16,,,,15735.23,
17263070,20:01:18,20:01:18,6580,17,,,,17424.16,0
17263070,20:04:00,20:04:00,9514,18,,,,18899.98,
17263070,20:05:00,20:05:00,9516,19,,,,19364.06,
17263070,20:08:00,20:08:00,9518,20,,,,19653.48,
17263070,20:08:48,20:08:48,3326,21,,,,20088.17,0
17263070,20:09:17,20:09:17,3327,22,,,,20359.17,0
17263070,20:10:29,20:10:29,3328,23,,,,21058.93,0
17263070,20:10:50,20:10:50,3329,24,,,,21275.25,0
17263070,20:11:32,20:11:32,7680,25,,,,21644.65,0
17263070,20:12:01,20:12:01,3331,26,,,,21955.84,0
17263070,20:12:19,20:12:19,7362,27,,,,22105.01,0
17263070,20:12:42,20:12:42,3334,28,,,,22325.93,0
17263070,20:13:03,20:13:03,3335,29,,,,22532.76,0
17263070,20:13:39,20:13:39,3336,30,,,,22890.36,0
17263070,20:14:07,20:14:07,3337,31,,,,23156.89,0
17263070,20:15:00,20:15:00,7842,32,,,,23633.83,
17263070,20:15:35,20:15:35,9699,33,,,,23877.08,0
17263070,20:17:22,20:17:22,10594,34,,,,24628.3,0
17263070,20:18:58,20:18:58,9781,35,,,,25335.35,0
17263070,20:20:16,20:20:16,9779,36,,,,25803.7,0
17263070,20:22:05,20:22:05,9776,37,,,,26156.67,0
17263070,20:22:37,20:22:37,9774,38,,,,26383.11,0
17263070,20:23:11,20:23:11,9773,39,,,,26603.84,0
17263070,20:23:41,20:23:41,6045,40,,,,26811.99,0
17263070,20:24:37,20:24:37,7838,41,,,,27220.63,0
17263070,20:25:00,20:25:00,9772,42,,,,27393.87,
17263090,19:30:00,19:30:00,9947,1,,,1,0,
17263090,19:32:43,19:32:43,5732,2,,,,956.47,0
17263090,19:34:00,19:34:00,2127,3,,,,1583.67,
17263090,19:34:55,19:34:55,3836,4,,,,2240.8,0
17263090,19:41:00,19:41:00,2452,5,,,,6181.08,
17263090,19:44:00,19:44:00,18,6,,,,7612.35,
17263090,19:45:07,19:45:07,9506,7,,,,8025.4,0
17263090,19:50:00,19:50:00,7096,8,,,,9830.35,
17263090,19:50:53,19:50:53,9503,9,,,,10340.69,0
17263090,19:51:16,19:51:16,2388,10,,,,10571.83,0
17263090,19:51:55,19:51:55,2389,11,,,,10926.06,0
17263090,19:53:00,19:53:00,3481,12,,,,11529.63,0
17263090,19:53:36,19:53:36,5465,13,,,,11810.7,0
17263090,19:53:59,19:53:59,9502,14,,,,12026.97,0
17263090,19:54:37,19:54:37,4849,15,,,,12370.83,0
17263090,19:59:00,19:59:00,6607,16,,,,15735.23,
17263090,20:01:18,20:01:18,6580,17,,,,17424.16,0
17263090,20:04:00,20:04:00,9514,18,,,,18899.98,
17263090,20:05:00,20:05:00,9516,19,,,,19364.06,
17263090,20:08:00,20:08:00,9518,20,,,,19653.48,
17263090,20:08:48,20:08:48,3326,21,,,,20088.17,0
17263090,20:09:17,20:09:17,3327,22,,,,20359.17,0
17263090,20:10:29,20:10:29,3328,23,,,,21058.93,0
17263090,20:10:50,20:10:50,3329,24,,,,21275.25,0
17263090,20:11:32,20:11:32,7680,25,,,,21644.65,0
17263090,20:12:01,20:12:01,3331,26,,,,21955.84,0
17263090,20:12:19,20:12:19,7362,27,,,,22105.01,0
17263090,20:12:42,20:12:42,3334,28,,,,22325.93,0
17263090,20:13:03,20:13:03,3335,29,,,,22532.76,0
17263090,20:13:39,20:13:39,3336,30,,,,22890.36,0
17263090,20:14:07,20:14:07,3337,31,,,,23156.89,0
17263090,20:15:00,20:15:00,7842,32,,,,23633.83,
17263090,20:15:35,20:15:35,9699,33,,,,23877.08,0
17263090,20:17:22,20:17:22,10594,34,,,,24628.3,0
17263090,20:18:58,20:18:58,9781,35,,,,25335.35,0
17263090,20:20:16,20:20:16,9779,36,,,,25803.7,0
17263090,20:22:05,20:22:05,9776,37,,,,26156.67,0
17263090,20:22:37,20:22:37,9774,38,,,,26383.11,0
17263090,20:23:11,20:23:11,9773,39,,,,26603.84,0
17263090,20:23:41,20:23:41,6045,40,,,,26811.99,0
17263090,20:24:37,20:24:37,7838,41,,,,27220.63,0
17263090,20:25:00,20:25:00,9772,42,,,,27393.87,
17355020,08:55:00,08:55:00,9947,1,,,1,0,
17355020,08:59:45,08:59:45,5732,2,,,,956.47,0
17355020,09:02:00,09:02:00,2127,3,,,,1583.67,
17355020,09:02:47,09:02:47,3836,4,,,,2240.8,0
17355020,09:08:00,09:08:00,2452,5,,,,6181.08,
17355020,09:10:00,09:10:00,18,6,,,,7612.35,
17355020,09:11:29,09:11:29,9506,7,,,,8025.4,0
17355020,09:18:00,09:18:00,7096,8,,,,9830.35,
17355020,09:18:59,09:18:59,9503,9,,,,10340.69,0
17355020,09:19:25,09:19:25,2388,10,,,,10571.83,0
17355020,09:20:08,09:20:08,2389,11,,,,10926.06,0
17355020,09:21:20,09:21:20,3481,12,,,,11529.63,0
17355020,09:22:00,09:22:00,5465,13,,,,11810.7,0
17355020,09:22:26,09:22:26,9502,14,,,,12026.97,0
17355020,09:23:08,09:23:08,4849,15,,,,12370.83,0
17355020,09:28:00,09:28:00,6607,16,,,,15735.23,
17355020,09:30:18,09:30:18,6580,17,,,,17424.16,0
17355020,09:33:00,09:33:00,9514,18,,,,18899.98,
17355020,09:35:00,09:35:00,9516,19,,,,19364.06,
17355020,09:36:00,09:36:00,9518,20,,,,19653.48,
17355020,09:36:41,09:36:41,3326,21,,,,20088.17,0
17355020,09:37:06,09:37:06,3327,22,,,,20359.17,0
17355020,09:38:08,09:38:08,3328,23,,,,21058.93,0
17355020,09:38:26,09:38:26,3329,24,,,,21275.25,0
17355020,09:39:02,09:39:02,7680,25,,,,21644.65,0
17355020,09:39:27,09:39:27,3331,26,,,,21955.84,0
17355020,09:39:42,09:39:42,7362,27,,,,22105.01,0
17355020,09:40:01,09:40:01,3334,28,,,,22325.93,0
17355020,09:40:19,09:40:19,3335,29,,,,22532.76,0
17355020,09:40:51,09:40:51,3336,30,,,,22890.36,0
17355020,09:41:15,09:41:15,3337,31,,,,23156.89,0
17355020,09:42:00,09:42:00,7842,32,,,,23633.83,
17355020,09:42:28,09:42:28,9699,33,,,,23877.08,0
17355020,09:43:54,09:43:54,10594,34,,,,24628.3,0
17355020,09:45:10,09:45:10,9781,35,,,,25335.35,0
17355020,09:46:13,09:46:13,9779,36,,,,25803.7,0
17355020,09:47:40,09:47:40,9776,37,,,,26156.67,0
17355020,09:48:06,09:48:06,9774,38,,,,26383.11,0
17355020,09:48:33,09:48:33,9773,39,,,,26603.84,0
17355020,09:48:57,09:48:57,6045,40,,,,26811.99,0
17355020,09:49:42,09:49:42,7838,41,,,,27220.63,0
17355020,09:50:00,09:50:00,9772,42,,,,27393.87,
17355030,08:55:00,08:55:00,9947,1,,,1,0,
17355030,08:59:45,08:59:45,5732,2,,,,956.47,0
17355030,09:02:00,09:02:00,2127,3,,,,1583.67,
17355030,09:02:47,09:02:47,3836,4,,,,2240.8,0
17355030,09:08:00,09:08:00,2452,5,,,,6181.08,
17355030,09:10:00,09:10:00,18,6,,,,7612.35,
17355030,09:11:29,09:11:29,9506,7,,,,8025.4,0
17355030,09:18:00,09:18:00,7096,8,,,,9830.35,
17355030,09:18:59,09:18:59,9503,9,,,,10340.69,0
17355030,09:19:25,09:19:25,2388,10,,,,10571.83,0
17355030,09:20:08,09:20:08,2389,11,,,,10926.06,0
17355030,09:21:20,09:21:20,3481,12,,,,11529.63,0
17355030,09:22:00,09:22:00,5465,13,,,,11810.7,0
17355030,09:22:26,09:22:26,9502,14,,,,12026.97,0
17355030,09:23:08,09:23:08,4849,15,,,,12370.83,0
17355030,09:28:00,09:28:00,6607,16,,,,15735.23,
17355030,09:30:18,09:30:18,6580,17,,,,17424.16,0
17355030,09:33:00,09:33:00,9514,18,,,,18899.98,
17355030,09:35:00,09:35:00,9516,19,,,,19364.06,
17355030,09:36:00,09:36:00,9518,20,,,,19653.48,
17355030,09:36:41,09:36:41,3326,21,,,,20088.17,0
17355030,09:37:06,09:37:06,3327,22,,,,20359.17,0
17355030,09:38:08,09:38:08,3328,23,,,,21058.93,0
17355030,09:38:26,09:38:26,3329,24,,,,21275.25,0
17355030,09:39:02,09:39:02,7680,25,,,,21644.65,0
17355030,09:39:27,09:39:27,3331,26,,,,21955.84,0
17355030,09:39:42,09:39:42,7362,27,,,,22105.01,0
17355030,09:40:01,09:40:01,3334,28,,,,22325.93,0
17355030,09:40:19,09:40:19,3335,29,,,,22532.76,0
17355030,09:40:51,09:40:51,3336,30,,,,22890.36,0
17355030,09:41:15,09:41:15,3337,31,,,,23156.89,0
17355030,09:42:00,09:42:00,7842,32,,,,23633.83,
17355030,09:42:28,09:42:28,9699,33,,,,23877.08,0
17355030,09:43:54,09:43:54,10594,34,,,,24628.3,0
17355030,09:45:10,09:45:10,9781,35,,,,25335.35,0
17355030,09:46:13,09:46:13,9779,36,,,,25803.7,0
17355030,09:47:40,09:47:40,9776,37,,,,26156.67,0
17355030,09:48:06,09:48:06,9774,38,,,,26383.11,0
17355030,09:48:33,09:48:33,9773,39,,,,26603.84,0
17355030,09:48:57,09:48:57,6045,40,,,,26811.99,0
17355030,09:49:42,09:49:42,7838,41,,,,27220.63,0
17355030,09:50:00,09:50:00,9772,42,,,,27393.87,
17355040,08:55:00,08:55:00,9947,1,,,1,0,
17355040,08:59:45,08:59:45,5732,2,,,,956.47,0
17355040,09:02:00,09:02:00,2127,3,,,,1583.67,
17355040,09:02:47,09:02:47,3836,4,,,,2240.8,0
17355040,09:08:00,09:08:00,2452,5,,,,6181.08,
17355040,09:10:00,09:10:00,18,6,,,,7612.35,
17355040,09:11:29,09:11:29,9506,7,,,,8025.4,0
17355040,09:18:00,09:18:00,7096,8,,,,9830.35,
17355040,09:18:59,09:18:59,9503,9,,,,10340.69,0
17355040,09:19:25,09:19:25,2388,10,,,,10571.83,0
17355040,09:20:08,09:20:08,2389,11,,,,10926.06,0
17355040,09:21:20,09:21:20,3481,12,,,,11529.63,0
17355040,09:22:00,09:22:00,5465,13,,,,11810.7,0
17355040,09:22:26,09:22:26,9502,14,,,,12026.97,0
17355040,09:23:08,09:23:08,4849,15,,,,12370.83,0
17355040,09:28:00,09:28:00,6607,16,,,,15735.23,
17355040,09:30:18,09:30:18,6580,17,,,,17424.16,0
17355040,09:33:00,09:33:00,9514,18,,,,18899.98,
17355040,09:35:00,09:35:00,9516,19,,,,19364.06,
17355040,09:36:00,09:36:00,9518,20,,,,19653.48,
17355040,09:36:41,09:36:41,3326,21,,,,20088.17,0
17355040,09:37:06,09:37:06,3327,22,,,,20359.17,0
17355040,09:38:08,09:38:08,3328,23,,,,21058.93,0
17355040,09:38:26,09:38:26,3329,24,,,,21275.25,0
17355040,09:39:02,09:39:02,7680,25,,,,21644.65,0
17355040,09:39:27,09:39:27,3331,26,,,,21955.84,0
17355040,09:39:42,09:39:42,7362,27,,,,22105.01,0
17355040,09:40:01,09:40:01,3334,28,,,,22325.93,0
17355040,09:40:19,09:40:19,3335,29,,,,22532.76,0
17355040,09:40:51,09:40:51,3336,30,,,,22890.36,0
17355040,09:41:15,09:41:15,3337,31,,,,23156.89,0
17355040,09:42:00,09:42:00,7842,32,,,,23633.83,
17355040,09:42:28,09:42:28,9699,33,,,,23877.08,0
17355040,09:43:54,09:43:54,10594,34,,,,24628.3,0
17355040,09:45:10,09:45:10,9781,35,,,,25335.35,0
17355040,09:46:13,09:46:13,9779,36,,,,25803.7,0
17355040,09:47:40,09:47:40,9776,37,,,,26156.67,0
17355040,09:48:06,09:48:06,9774,38,,,,26383.11,0
17355040,09:48:33,09:48:33,9773,39,,,,26603.84,0
17355040,09:48:57,09:48:57,6045,40,,,,26811.99,0
17355040,09:49:42,09:49:42,7838,41,,,,27220.63,0
17355040,09:50:00,09:50:00,9772,42,,,,27393.87,
17355050,08:55:00,08:55:00,9947,1,,,1,0,
17355050,08:59:45,08:59:45,5732,2,,,,956.47,0
17355050,09:02:00,09:02:00,2127,3,,,,1583.67,
17355050,09:02:47,09:02:47,3836,4,,,,2240.8,0
17355050,09:08:00,09:08:00,2452,5,,,,6181.08,
17355050,09:10:00,09:10:00,18,6,,,,7612.35,
17355050,09:11:29,09:11:29,9506,7,,,,8025.4,0
17355050,09:18:00,09:18:00,7096,8,,,,9830.35,
17355050,09:18:59,09:18:59,9503,9,,,,10340.69,0
17355050,09:19:25,09:19:25,2388,10,,,,10571.83,0
17355050,09:20:08,09:20:08,2389,11,,,,10926.06,0
17355050,09:21:20,09:21:20,3481,12,,,,11529.63,0
17355050,09:22:00,09:22:00,5465,13,,,,11810.7,0
17355050,09:22:26,09:22:26,9502,14,,,,12026.97,0
17355050,09:23:08,09:23:08,4849,15,,,,12370.83,0
17355050,09:28:00,09:28:00,6607,16,,,,15735.23,
17355050,09:30:18,09:30:18,6580,17,,,,17424.16,0
17355050,09:33:00,09:33:00,9514,18,,,,18899.98,
17355050,09:35:00,09:35:00,9516,19,,,,19364.06,
17355050,09:36:00,09:36:00,9518,20,,,,19653.48,
17355050,09:36:41,09:36:41,3326,21,,,,20088.17,0
17355050,09:37:06,09:37:06,3327,22,,,,20359.17,0
17355050,09:38:08,09:38:08,3328,23,,,,21058.93,0
17355050,09:38:26,09:38:26,3329,24,,,,21275.25,0
17355050,09:39:02,09:39:02,7680,25,,,,21644.65,0
17355050,09:39:27,09:39:27,3331,26,,,,21955.84,0
17355050,09:39:42,09:39:42,7362,27,,,,22105.01,0
17355050,09:40:01,09:40:01,3334,28,,,,22325.93,0
17355050,09:40:19,09:40:19,3335,29,,,,22532.76,0
17355050,09:40:51,09:40:51,3336,30,,,,22890.36,0
17355050,09:41:15,09:41:15,3337,31,,,,23156.89,0
17355050,09:42:00,09:42:00,7842,32,,,,23633.83,
17355050,09:42:28,09:42:28,9699,33,,,,23877.08,0
17355050,09:43:54,09:43:54,10594,34,,,,24628.3,0
17355050,09:45:10,09:45:10,9781,35,,,,25335.35,0
17355050,09:46:13,09:46:13,9779,36,,,,25803.7,0
17355050,09:47:40,09:47:40,9776,37,,,,26156.67,0
17355050,09:48:06,09:48:06,9774,38,,,,26383.11,0
17355050,09:48:33,09:48:33,9773,39,,,,26603.84,0
17355050,09:48:57,09:48:57,6045,40,,,,26811.99,0
17355050,09:49:42,09:49:42,7838,41,,,,27220.63,0
17355050,09:50:00,09:50:00,9772,42,,,,27393.87,
17355060,08:55:00,08:55:00,9947,1,,,1,0,
17355060,08:59:45,08:59:45,5732,2,,,,956.47,0
17355060,09:02:00,09:02:00,2127,3,,,,1583.67,
17355060,09:02:47,09:02:47,3836,4,,,,2240.8,0
17355060,09:08:00,09:08:00,2452,5,,,,6181.08,
17355060,09:10:00,09:10:00,18,6,,,,7612.35,
17355060,09:11:29,09:11:29,9506,7,,,,8025.4,0
17355060,09:18:00,09:18:00,7096,8,,,,9830.35,
17355060,09:18:59,09:18:59,9503,9,,,,10340.69,0
17355060,09:19:25,09:19:25,2388,10,,,,10571.83,0
17355060,09:20:08,09:20:08,2389,11,,,,10926.06,0
17355060,09:21:20,09:21:20,3481,12,,,,11529.63,0
17355060,09:22:00,09:22:00,5465,13,,,,11810.7,0
17355060,09:22:26,09:22:26,9502,14,,,,12026.97,0
17355060,09:23:08,09:23:08,4849,15,,,,12370.83,0
17355060,09:28:00,09:28:00,6607,16,,,,15735.23,
17355060,09:30:18,09:30:18,6580,17,,,,17424.16,0
17355060,09:33:00,09:33:00,9514,18,,,,18899.98,
17355060,09:35:00,09:35:00,9516,19,,,,19364.06,
17355060,09:36:00,09:36:00,9518,20,,,,19653.48,
17355060,09:36:41,09:36:41,3326,21,,,,20088.17,0
17355060,09:37:06,09:37:06,3327,22,,,,20359.17,0
17355060,09:38:08,09:38:08,3328,23,,,,21058.93,0
17355060,09:38:26,09:38:26,3329,24,,,,21275.25,0
17355060,09:39:02,09:39:02,7680,25,,,,21644.65,0
17355060,09:39:27,09:39:27,3331,26,,,,21955.84,0
17355060,09:39:42,09:39:42,7362,27,,,,22105.01,0
17355060,09:40:01,09:40:01,3334,28,,,,22325.93,0
17355060,09:40:19,09:40:19,3335,29,,,,22532.76,0
17355060,09:40:51,09:40:51,3336,30,,,,22890.36,0
17355060,09:41:15,09:41:15,3337,31,,,,23156.89,0
17355060,09:42:00,09:42:00,7842,32,,,,23633.83,
17355060,09:42:28,09:42:28,9699,33,,,,23877.08,0
17355060,09:43:54,09:43:54,10594,34,,,,24628.3,0
17355060,09:45:10,09:45:10,9781,35,,,,25335.35,0
17355060,09:46:13,09:46:13,9779,36,,,,25803.7,0
17355060,09:47:40,09:47:40,9776,37,,,,26156.67,0
17355060,09:48:06,09:48:06,9774,38,,,,26383.11,0
17355060,09:48:33,09:48:33,9773,39,,,,26603.84,0
17355060,09:48:57,09:48:57,6045,40,,,,26811.99,0
17355060,09:49:42,09:49:42,7838,41,,,,27220.63,0
17355060,09:50:00,09:50:00,9772,42,,,,27393.87,
17355080,08:55:00,08:55:00,9947,1,,,1,0,
17355080,08:59:45,08:59:45,5732,2,,,,956.47,0
17355080,09:02:00,09:02:00,2127,3,,,,1583.67,
17355080,09:02:47,09:02:47,3836,4,,,,2240.8,0
17355080,09:08:00,09:08:00,2452,5,,,,6181.08,
17355080,09:10:00,09:10:00,18,6,,,,7612.35,
17355080,09:11:29,09:11:29,9506,7,,,,8025.4,0
17355080,09:18:00,09:18:00,7096,8,,,,9830.35,
17355080,09:18:59,09:18:59,9503,9,,,,10340.69,0
17355080,09:19:25,09:19:25,2388,10,,,,10571.83,0
17355080,09:20:08,09:20:08,2389,11,,,,10926.06,0
17355080,09:21:20,09:21:20,3481,12,,,,11529.63,0
17355080,09:22:00,09:22:00,5465,13,,,,11810.7,0
17355080,09:22:26,09:22:26,9502,14,,,,12026.97,0
17355080,09:23:08,09:23:08,4849,15,,,,12370.83,0
17355080,09:28:00,09:28:00,6607,16,,,,15735.23,
17355080,09:30:18,09:30:18,6580,17,,,,17424.16,0
17355080,09:33:00,09:33:00,9514,18,,,,18899.98,
17355080,09:35:00,09:35:00,9516,19,,,,19364.06,
17355080,09:36:00,09:36:00,9518,20,,,,19653.48,
17355080,09:36:41,09:36:41,3326,21,,,,20088.17,0
17355080,09:37:06,09:37:06,3327,22,,,,20359.17,0
17355080,09:38:08,09:38:08,3328,23,,,,21058.93,0
17355080,09:38:26,09:38:26,3329,24,,,,21275.25,0
17355080,09:39:02,09:39:02,7680,25,,,,21644.65,0
17355080,09:39:27,09:39:27,3331,26,,,,21955.84,0
17355080,09:39:42,09:39:42,7362,27,,,,22105.01,0
17355080,09:40:01,09:40:01,3334,28,,,,22325.93,0
17355080,09:40:19,09:40:19,3335,29,,,,22532.76,0
17355080,09:40:51,09:40:51,3336,30,,,,22890.36,0
17355080,09:41:15,09:41:15,3337,31,,,,23156.89,0
17355080,09:42:00,09:42:00,7842,32,,,,23633.83,
17355080,09:42:28,09:42:28,9699,33,,,,23877.08,0
17355080,09:43:54,09:43:54,10594,34,,,,24628.3,0
17355080,09:45:10,09:45:10,9781,35,,,,25335.35,0
17355080,09:46:13,09:46:13,9779,36,,,,25803.7,0
17355080,09:47:40,09:47:40,9776,37,,,,26156.67,0
17355080,09:48:06,09:48:06,9774,38,,,,26383.11,0
17355080,09:48:33,09:48:33,9773,39,,,,26603.84,0
17355080,09:48:57,09:48:57,6045,40,,,,26811.99,0
17355080,09:49:42,09:49:42,7838,41,,,,27220.63,0
17355080,09:50:00,09:50:00,9772,42,,,,27393.87,
17414020,11:42:00,11:42:00,9947,1,,,1,0,
17414020,11:46:45,11:46:45,5732,2,,,,956.47,0
17414020,11:49:00,11:49:00,2127,3,,,,1583.67,
17414020,11:49:55,11:49:55,3836,4,,,,2240.8,0
17414020,11:56:00,11:56:00,2452,5,,,,6181.08,
17414020,11:58:00,11:58:00,18,6,,,,7612.35,
17414020,11:59:18,11:59:18,9506,7,,,,8025.4,0
17414020,12:05:00,12:05:00,7096,8,,,,9830.35,
17414020,12:05:59,12:05:59,9503,9,,,,10340.69,0
17414020,12:06:25,12:06:25,2388,10,,,,10571.83,0
17414020,12:07:08,12:07:08,2389,11,,,,10926.06,0
17414020,12:08:20,12:08:20,3481,12,,,,11529.63,0
17414020,12:09:00,12:09:00,5465,13,,,,11810.7,0
17414020,12:09:26,12:09:26,9502,14,,,,12026.97,0
17414020,12:10:08,12:10:08,4849,15,,,,12370.83,0
17414020,12:15:00,12:15:00,6607,16,,,,15735.23,
17414020,12:17:18,12:17:18,6580,17,,,,17424.16,0
17414020,12:20:00,12:20:00,9514,18,,,,18899.98,
17414020,12:22:00,12:22:00,9516,19,,,,19364.06,
17414020,12:23:00,12:23:00,9518,20,,,,19653.48,
17414020,12:23:41,12:23:41,3326,21,,,,20088.17,0
17414020,12:24:06,12:24:06,3327,22,,,,20359.17,0
17414020,12:25:08,12:25:08,3328,23,,,,21058.93,0
17414020,12:25:26,12:25:26,3329,24,,,,21275.25,0
17414020,12:26:02,12:26:02,7680,25,,,,21644.65,0
17414020,12:26:27,12:26:27,3331,26,,,,21955.84,0
17414020,12:26:42,12:26:42,7362,27,,,,22105.01,0
17414020,12:27:01,12:27:01,3334,28,,,,22325.93,0
17414020,12:27:19,12:27:19,3335,29,,,,22532.76,0
17414020,12:27:51,12:27:51,3336,30,,,,22890.36,0
17414020,12:28:15,12:28:15,3337,31,,,,23156.89,0
17414020,12:29:00,12:29:00,7842,32,,,,23633.83,
17414020,12:29:28,12:29:28,9699,33,,,,23877.08,0
17414020,12:30:54,12:30:54,10594,34,,,,24628.3,0
17414020,12:32:10,12:32:10,9781,35,,,,25335.35,0
17414020,12:33:13,12:33:13,9779,36,,,,25803.7,0
17414020,12:34:40,12:34:40,9776,37,,,,26156.67,0
17414020,12:35:06,12:35:06,9774,38,,,,26383.11,0
17414020,12:35:33,12:35:33,9773,39,,,,26603.84,0
17414020,12:35:57,12:35:57,6045,40,,,,26811.99,0
17414020,12:36:42,12:36:42,7838,41,,,,27220.63,0
17414020,12:37:00,12:37:00,9772,42,,,,27393.87,
17414030,11:42:00,11:42:00,9947,1,,,1,0,
17414030,11:46:45,11:46:45,5732,2,,,,956.47,0
17414030,11:49:00,11:49:00,2127,3,,,,1583.67,
17414030,11:49:55,11:49:55,3836,4,,,,2240.8,0
17414030,11:56:00,11:56:00,2452,5,,,,6181.08,
17414030,11:58:00,11:58:00,18,6,,,,7612.35,
17414030,11:59:18,11:59:18,9506,7,,,,8025.4,0
17414030,12:05:00,12:05:00,7096,8,,,,9830.35,
17414030,12:05:59,12:05:59,9503,9,,,,10340.69,0
17414030,12:06:25,12:06:25,2388,10,,,,10571.83,0
17414030,12:07:08,12:07:08,2389,11,,,,10926.06,0
17414030,12:08:20,12:08:20,3481,12,,,,11529.63,0
17414030,12:09:00,12:09:00,5465,13,,,,11810.7,0
17414030,12:09:26,12:09:26,9502,14,,,,12026.97,0
17414030,12:10:08,12:10:08,4849,15,,,,12370.83,0
17414030,12:15:00,12:15:00,6607,16,,,,15735.23,
17414030,12:17:18,12:17:18,6580,17,,,,17424.16,0
17414030,12:20:00,12:20:00,9514,18,,,,18899.98,
17414030,12:22:00,12:22:00,9516,19,,,,19364.06,
17414030,12:23:00,12:23:00,9518,20,,,,19653.48,
17414030,12:23:41,12:23:41,3326,21,,,,20088.17,0
17414030,12:24:06,12:24:06,3327,22,,,,20359.17,0
17414030,12:25:08,12:25:08,3328,23,,,,21058.93,0
17414030,12:25:26,12:25:26,3329,24,,,,21275.25,0
17414030,12:26:02,12:26:02,7680,25,,,,21644.65,0
17414030,12:26:27,12:26:27,3331,26,,,,21955.84,0
17414030,12:26:42,12:26:42,7362,27,,,,22105.01,0
17414030,12:27:01,12:27:01,3334,28,,,,22325.93,0
17414030,12:27:19,12:27:19,3335,29,,,,22532.76,0
17414030,12:27:51,12:27:51,3336,30,,,,22890.36,0
17414030,12:28:15,12:28:15,3337,31,,,,23156.89,0
17414030,12:29:00,12:29:00,7842,32,,,,23633.83,
17414030,12:29:28,12:29:28,9699,33,,,,23877.08,0
17414030,12:30:54,12:30:54,10594,34,,,,24628.3,0
17414030,12:32:10,12:32:10,9781,35,,,,25335.35,0
17414030,12:33:13,12:33:13,9779,36,,,,25803.7,0
17414030,12:34:40,12:34:40,9776,37,,,,26156.67,0
17414030,12:35:06,12:35:06,9774,38,,,,26383.11,0
17414030,12:35:33,12:35:33,9773,39,,,,26603.84,0
17414030,12:35:57,12:35:57,6045,40,,,,26811.99,0
17414030,12:36:42,12:36:42,7838,41,,,,27220.63,0
17414030,12:37:00,12:37:00,9772,42,,,,27393.87,
17414040,11:42:00,11:42:00,9947,1,,,1,0,
17414040,11:46:45,11:46:45,5732,2,,,,956.47,0
17414040,11:49:00,11:49:00,2127,3,,,,1583.67,
17414040,11:49:55,11:49:55,3836,4,,,,2240.8,0
17414040,11:56:00,11:56:00,2452,5,,,,6181.08,
17414040,11:58:00,11:58:00,18,6,,,,7612.35,
17414040,11:59:18,11:59:18,9506,7,,,,8025.4,0
17414040,12:05:00,12:05:00,7096,8,,,,9830.35,
17414040,12:05:59,12:05:59,9503,9,,,,10340.69,0
17414040,12:06:25,12:06:25,2388,10,,,,10571.83,0
17414040,12:07:08,12:07:08,2389,11,,,,10926.06,0
17414040,12:08:20,12:08:20,3481,12,,,,11529.63,0
17414040,12:09:00,12:09:00,5465,13,,,,11810.7,0
17414040,12:09:26,12:09:26,9502,14,,,,12026.97,0
17414040,12:10:08,12:10:08,4849,15,,,,12370.83,0
17414040,12:15:00,12:15:00,6607,16,,,,15735.23,
17414040,12:17:18,12:17:18,6580,17,,,,17424.16,0
17414040,12:20:00,12:20:00,9514,18,,,,18899.98,
17414040,12:22:00,12:22:00,9516,19,,,,19364.06,
17414040,12:23:00,12:23:00,9518,20,,,,19653.48,
17414040,12:23:41,12:23:41,3326,21,,,,20088.17,0
17414040,12:24:06,12:24:06,3327,22,,,,20359.17,0
17414040,12:25:08,12:25:08,3328,23,,,,21058.93,0
17414040,12:25:26,12:25:26,3329,24,,,,21275.25,0
17414040,12:26:02,12:26:02,7680,25,,,,21644.65,0
17414040,12:26:27,12:26:27,3331,26,,,,21955.84,0
17414040,12:26:42,12:26:42,7362,27,,,,22105.01,0
17414040,12:27:01,12:27:01,3334,28,,,,22325.93,0
17414040,12:27:19,12:27:19,3335,29,,,,22532.76,0
17414040,12:27:51,12:27:51,3336,30,,,,22890.36,0
17414040,12:28:15,12:28:15,3337,31,,,,23156.89,0
17414040,12:29:00,12:29:00,7842,32,,,,23633.83,
17414040,12:29:28,12:29:28,9699,33,,,,23877.08,0
17414040,12:30:54,12:30:54,10594,34,,,,24628.3,0
17414040,12:32:10,12:32:10,9781,35,,,,25335.35,0
17414040,12:33:13,12:33:13,9779,36,,,,25803.7,0
17414040,12:34:40,12:34:40,9776,37,,,,26156.67,0
17414040,12:35:06,12:35:06,9774,38,,,,26383.11,0
17414040,12:35:33,12:35:33,9773,39,,,,26603.84,0
17414040,12:35:57,12:35:57,6045,40,,,,26811.99,0
17414040,12:36:42,12:36:42,7838,41,,,,27220.63,0
17414040,12:37:00,12:37:00,9772,42,,,,27393.87,
17414050,11:42:00,11:42:00,9947,1,,,1,0,
17414050,11:46:45,11:46:45,5732,2,,,,956.47,0
17414050,11:49:00,11:49:00,2127,3,,,,1583.67,
17414050,11:49:55,11:49:55,3836,4,,,,2240.8,0
17414050,11:56:00,11:56:00,2452,5,,,,6181.08,
17414050,11:58:00,11:58:00,18,6,,,,7612.35,
17414050,11:59:18,11:59:18,9506,7,,,,8025.4,0
17414050,12:05:00,12:05:00,7096,8,,,,9830.35,
17414050,12:05:59,12:05:59,9503,9,,,,10340.69,0
17414050,12:06:25,12:06:25,2388,10,,,,10571.83,0
17414050,12:07:08,12:07:08,2389,11,,,,10926.06,0
17414050,12:08:20,12:08:20,3481,12,,,,11529.63,0
17414050,12:09:00,12:09:00,5465,13,,,,11810.7,0
17414050,12:09:26,12:09:26,9502,14,,,,12026.97,0
17414050,12:10:08,12:10:08,4849,15,,,,12370.83,0
17414050,12:15:00,12:15:00,6607,16,,,,15735.23,
17414050,12:17:18,12:17:18,6580,17,,,,17424.16,0
17414050,12:20:00,12:20:00,9514,18,,,,18899.98,
17414050,12:22:00,12:22:00,9516,19,,,,19364.06,
17414050,12:23:00,12:23:00,9518,20,,,,19653.48,
17414050,12:23:41,12:23:41,3326,21,,,,20088.17,0
17414050,12:24:06,12:24:06,3327,22,,,,20359.17,0
17414050,12:25:08,12:25:08,3328,23,,,,21058.93,0
17414050,12:25:26,12:25:26,3329,24,,,,21275.25,0
17414050,12:26:02,12:26:02,7680,25,,,,21644.65,0
17414050,12:26:27,12:26:27,3331,26,,,,21955.84,0
17414050,12:26:42,12:26:42,7362,27,,,,22105.01,0
17414050,12:27:01,12:27:01,3334,28,,,,22325.93,0
17414050,12:27:19,12:27:19,3335,29,,,,22532.76,0
17414050,12:27:51,12:27:51,3336,30,,,,22890.36,0
17414050,12:28:15,12:28:15,3337,31,,,,23156.89,0
17414050,12:29:00,12:29:00,7842,32,,,,23633.83,
17414050,12:29:28,12:29:28,9699,33,,,,23877.08,0
17414050,12:30:54,12:30:54,10594,34,,,,24628.3,0
17414050,12:32:10,12:32:10,9781,35,,,,25335.35,0
17414050,12:33:13,12:33:13,9779,36,,,,25803.7,0
17414050,12:34:40,12:34:40,9776,37,,,,26156.67,0
17414050,12:35:06,12:35:06,9774,38,,,,26383.11,0
17414050,12:35:33,12:35:33,9773,39,,,,26603.84,0
17414050,12:35:57,12:35:57,6045,40,,,,26811.99,0
17414050,12:36:42,12:36:42,7838,41,,,,27220.63,0
17414050,12:37:00,12:37:00,9772,42,,,,27393.87,
17414060,11:42:00,11:42:00,9947,1,,,1,0,
17414060,11:46:45,11:46:45,5732,2,,,,956.47,0
17414060,11:49:00,11:49:00,2127,3,,,,1583.67,
17414060,11:49:55,11:49:55,3836,4,,,,2240.8,0
17414060,11:56:00,11:56:00,2452,5,,,,6181.08,
17414060,11:58:00,11:58:00,18,6,,,,7612.35,
17414060,11:59:18,11:59:18,9506,7,,,,8025.4,0
17414060,12:05:00,12:05:00,7096,8,,,,9830.35,
17414060,12:05:59,12:05:59,9503,9,,,,10340.69,0
17414060,12:06:25,12:06:25,2388,10,,,,10571.83,0
17414060,12:07:08,12:07:08,2389,11,,,,10926.06,0
17414060,12:08:20,12:08:20,3481,12,,,,11529.63,0
17414060,12:09:00,12:09:00,5465,13,,,,11810.7,0
17414060,12:09:26,12:09:26,9502,14,,,,12026.97,0
17414060,12:10:08,12:10:08,4849,15,,,,12370.83,0
17414060,12:15:00,12:15:00,6607,16,,,,15735.23,
17414060,12:17:18,12:17:18,6580,17,,,,17424.16,0
17414060,12:20:00,12:20:00,9514,18,,,,18899.98,
17414060,12:22:00,12:22:00,9516,19,,,,19364.06,
17414060,12:23:00,12:23:00,9518,20,,,,19653.48,
17414060,12:23:41,12:23:41,3326,21,,,,20088.17,0
17414060,12:24:06,12:24:06,3327,22,,,,20359.17,0
17414060,12:25:08,12:25:08,3328,23,,,,21058.93,0
17414060,12:25:26,12:25:26,3329,24,,,,21275.25,0
17414060,12:26:02,12:26:02,7680,25,,,,21644.65,0
17414060,12:26:27,12:26:27,3331,26,,,,21955.84,0
17414060,12:26:42,12:26:42,7362,27,,,,22105.01,0
17414060,12:27:01,12:27:01,3334,28,,,,22325.93,0
17414060,12:27:19,12:27:19,3335,29,,,,22532.76,0
17414060,12:27:51,12:27:51,3336,30,,,,22890.36,0
17414060,12:28:15,12:28:15,3337,31,,,,23156.89,0
17414060,12:29:00,12:29:00,7842,32,,,,23633.83,
17414060,12:29:28,12:29:28,9699,33,,,,23877.08,0
17414060,12:30:54,12:30:54,10594,34,,,,24628.3,0
17414060,12:32:10,12:32:10,9781,35,,,,25335.35,0
17414060,12:33:13,12:33:13,9779,36,,,,25803.7,0
17414060,12:34:40,12:34:40,9776,37,,,,26156.67,0
17414060,12:35:06,12:35:06,9774,38,,,,26383.11,0
17414060,12:35:33,12:35:33,9773,39,,,,26603.84,0
17414060,12:35:57,12:35:57,6045,40,,,,26811.99,0
17414060,12:36:42,12:36:42,7838,41,,,,27220.63,0
17414060,12:37:00,12:37:00,9772,42,,,,27393.87,
17414080,11:42:00,11:42:00,9947,1,,,1,0,
17414080,11:46:45,11:46:45,5732,2,,,,956.47,0
17414080,11:49:00,11:49:00,2127,3,,,,1583.67,
17414080,11:49:55,11:49:55,3836,4,,,,2240.8,0
17414080,11:56:00,11:56:00,2452,5,,,,6181.08,
17414080,11:58:00,11:58:00,18,6,,,,7612.35,
17414080,11:59:18,11:59:18,9506,7,,,,8025.4,0
17414080,12:05:00,12:05:00,7096,8,,,,9830.35,
17414080,12:05:59,12:05:59,9503,9,,,,10340.69,0
17414080,12:06:25,12:06:25,2388,10,,,,10571.83,0
17414080,12:07:08,12:07:08,2389,11,,,,10926.06,0
17414080,12:08:20,12:08:20,3481,12,,,,11529.63,0
17414080,12:09:00,12:09:00,5465,13,,,,11810.7,0
17414080,12:09:26,12:09:26,9502,14,,,,12026.97,0
17414080,12:10:08,12:10:08,4849,15,,,,12370.83,0
17414080,12:15:00,12:15:00,6607,16,,,,15735.23,
17414080,12:17:18,12:17:18,6580,17,,,,17424.16,0
17414080,12:20:00,12:20:00,9514,18,,,,18899.98,
17414080,12:22:00,12:22:00,9516,19,,,,19364.06,
17414080,12:23:00,12:23:00,9518,20,,,,19653.48,
17414080,12:23:41,12:23:41,3326,21,,,,20088.17,0
17414080,12:24:06,12:24:06,3327,22,,,,20359.17,0
17414080,12:25:08,12:25:08,3328,23,,,,21058.93,0
17414080,12:25:26,12:25:26,3329,24,,,,21275.25,0
17414080,12:26:02,12:26:02,7680,25,,,,21644.65,0
17414080,12:26:27,12:26:27,3331,26,,,,21955.84,0
17414080,12:26:42,12:26:42,7362,27,,,,22105.01,0
17414080,12:27:01,12:27:01,3334,28,,,,22325.93,0
17414080,12:27:19,12:27:19,3335,29,,,,22532.76,0
17414080,12:27:51,12:27:51,3336,30,,,,22890.36,0
17414080,12:28:15,12:28:15,3337,31,,,,23156.89,0
17414080,12:29:00,12:29:00,7842,32,,,,23633.83,
17414080,12:29:28,12:29:28,9699,33,,,,23877.08,0
17414080,12:30:54,12:30:54,10594,34,,,,24628.3,0
17414080,12:32:10,12:32:10,9781,35,,,,25335.35,0
17414080,12:33:13,12:33:13,9779,36,,,,25803.7,0
17414080,12:34:40,12:34:40,9776,37,,,,26156.67,0
17414080,12:35:06,12:35:06,9774,38,,,,26383.11,0
17414080,12:35:33,12:35:33,9773,39,,,,26603.84,0
17414080,12:35:57,12:35:57,6045,40,,,,26811.99,0
17414080,12:36:42,12:36:42,7838,41,,,,27220.63,0
17414080,12:37:00,12:37:00,9772,42,,,,27393.87,
1744010,13:28:00,13:28:00,9947,1,,,1,0,
1744010,13:30:43,13:30:43,5732,2,,,,956.47,0
1744010,13:32:00,13:32:00,2127,3,,,,1583.67,
1744010,13:33:03,13:33:03,3836,4,,,,2240.8,0
1744010,13:40:00,13:40:00,2452,5,,,,6181.08,
1744010,13:43:00,13:43:00,18,6,,,,7612.35,
1744010,13:44:07,13:44:07,9506,7,,,,8025.4,0
1744010,13:49:00,13:49:00,7096,8,,,,9830.35,
1744010,13:49:53,13:49:53,9503,9,,,,10340.69,0
1744010,13:50:16,13:50:16,2388,10,,,,10571.83,0
1744010,13:50:55,13:50:55,2389,11,,,,10926.06,0
1744010,13:52:00,13:52:00,3481,12,,,,11529.63,0
1744010,13:52:36,13:52:36,5465,13,,,,11810.7,0
1744010,13:52:59,13:52:59,9502,14,,,,12026.97,0
1744010,13:53:37,13:53:37,4849,15,,,,12370.83,0
1744010,13:58:00,13:58:00,6607,16,,,,15735.23,
1744010,14:00:18,14:00:18,6580,17,,,,17424.16,0
1744010,14:03:00,14:03:00,9514,18,,,,18899.98,
1744010,14:04:00,14:04:00,9516,19,,,,19364.06,
1744010,14:07:00,14:07:00,9518,20,,,,19653.48,
1744010,14:07:48,14:07:48,3326,21,,,,20088.17,0
1744010,14:08:17,14:08:17,3327,22,,,,20359.17,0
1744010,14:09:29,14:09:29,3328,23,,,,21058.93,0
1744010,14:09:50,14:09:50,3329,24,,,,21275.25,0
1744010,14:10:32,14:10:32,7680,25,,,,21644.65,0
1744010,14:11:01,14:11:01,3331,26,,,,21955.84,0
1744010,14:11:19,14:11:19,7362,27,,,,22105.01,0
1744010,14:11:42,14:11:42,3334,28,,,,22325.93,0
1744010,14:12:03,14:12:03,3335,29,,,,22532.76,0
1744010,14:12:39,14:12:39,3336,30,,,,22890.36,0
1744010,14:13:07,14:13:07,3337,31,,,,23156.89,0
1744010,14:14:00,14:14:00,7842,32,,,,23633.83,
1744010,14:14:39,14:14:39,9699,33,,,,23877.08,0
1744010,14:16:36,14:16:36,10594,34,,,,24628.3,0
1744010,14:18:21,14:18:21,9781,35,,,,25335.35,0
1744010,14:19:48,14:19:48,9779,36,,,,25803.7,0
1744010,14:21:48,14:21:48,9776,37,,,,26156.67,0
1744010,14:22:23,14:22:23,9774,38,,,,26383.11,0
1744010,14:23:00,14:23:00,9773,39,,,,26603.84,0
1744010,14:23:33,14:23:33,6045,40,,,,26811.99,0
1744010,14:24:35,14:24:35,7838,41,,,,27220.63,0
1744010,14:25:00,14:25:00,9772,42,,,,27393.87,
1744100,13:28:00,13:28:00,9947,1,,,1,0,
1744100,13:30:43,13:30:43,5732,2,,,,956.47,0
1744100,13:32:00,13:32:00,2127,3,,,,1583.67,
1744100,13:33:03,13:33:03,3836,4,,,,2240.8,0
1744100,13:40:00,13:40:00,2452,5,,,,6181.08,
1744100,13:43:00,13:43:00,18,6,,,,7612.35,
1744100,13:44:07,13:44:07,9506,7,,,,8025.4,0
1744100,13:49:00,13:49:00,7096,8,,,,9830.35,
1744100,13:49:53,13:49:53,9503,9,,,,10340.69,0
1744100,13:50:16,13:50:16,2388,10,,,,10571.83,0
1744100,13:50:55,13:50:55,2389,11,,,,10926.06,0
1744100,13:52:00,13:52:00,3481,12,,,,11529.63,0
1744100,13:52:36,13:52:36,5465,13,,,,11810.7,0
1744100,13:52:59,13:52:59,9502,14,,,,12026.97,0
1744100,13:53:37,13:53:37,4849,15,,,,12370.83,0
1744100,13:58:00,13:58:00,6607,16,,,,15735.23,
1744100,14:00:18,14:00:18,6580,17,,,,17424.16,0
1744100,14:03:00,14:03:00,9514,18,,,,18899.98,
1744100,14:04:00,14:04:00,9516,19,,,,19364.06,
1744100,14:07:00,14:07:00,9518,20,,,,19653.48,
1744100,14:07:48,14:07:48,3326,21,,,,20088.17,0
1744100,14:08:17,14:08:17,3327,22,,,,20359.17,0
1744100,14:09:29,14:09:29,3328,23,,,,21058.93,0
1744100,14:09:50,14:09:50,3329,24,,,,21275.25,0
1744100,14:10:32,14:10:32,7680,25,,,,21644.65,0
1744100,14:11:01,14:11:01,3331,26,,,,21955.84,0
1744100,14:11:19,14:11:19,7362,27,,,,22105.01,0
1744100,14:11:42,14:11:42,3334,28,,,,22325.93,0
1744100,14:12:03,14:12:03,3335,29,,,,22532.76,0
1744100,14:12:39,14:12:39,3336,30,,,,22890.36,0
1744100,14:13:07,14:13:07,3337,31,,,,23156.89,0
1744100,14:14:00,14:14:00,7842,32,,,,23633.83,
1744100,14:14:39,14:14:39,9699,33,,,,23877.08,0
1744100,14:16:36,14:16:36,10594,34,,,,24628.3,0
1744100,14:18:21,14:18:21,9781,35,,,,25335.35,0
1744100,14:19:48,14:19:48,9779,36,,,,25803.7,0
1744100,14:21:48,14:21:48,9776,37,,,,26156.67,0
1744100,14:22:23,14:22:23,9774,38,,,,26383.11,0
1744100,14:23:00,14:23:00,9773,39,,,,26603.84,0
1744100,14:23:33,14:23:33,6045,40,,,,26811.99,0
1744100,14:24:35,14:24:35,7838,41,,,,27220.63,0
1744100,14:25:00,14:25:00,9772,42,,,,27393.87,
1744110,13:28:00,13:28:00,9947,1,,,1,0,
1744110,13:30:43,13:30:43,5732,2,,,,956.47,0
1744110,13:32:00,13:32:00,2127,3,,,,1583.67,
1744110,13:33:03,13:33:03,3836,4,,,,2240.8,0
1744110,13:40:00,13:40:00,2452,5,,,,6181.08,
1744110,13:43:00,13:43:00,18,6,,,,7612.35,
1744110,13:44:07,13:44:07,9506,7,,,,8025.4,0
1744110,13:49:00,13:49:00,7096,8,,,,9830.35,
1744110,13:49:53,13:49:53,9503,9,,,,10340.69,0
1744110,13:50:16,13:50:16,2388,10,,,,10571.83,0
1744110,13:50:55,13:50:55,2389,11,,,,10926.06,0
1744110,13:52:00,13:52:00,3481,12,,,,11529.63,0
1744110,13:52:36,13:52:36,5465,13,,,,11810.7,0
1744110,13:52:59,13:52:59,9502,14,,,,12026.97,0
1744110,13:53:37,13:53:37,4849,15,,,,12370.83,0
1744110,13:58:00,13:58:00,6607,16,,,,15735.23,
1744110,14:00:18,14:00:18,6580,17,,,,17424.16,0
1744110,14:03:00,14:03:00,9514,18,,,,18899.98,
1744110,14:04:00,14:04:00,9516,19,,,,19364.06,
1744110,14:07:00,14:07:00,9518,20,,,,19653.48,
1744110,14:07:48,14:07:48,3326,21,,,,20088.17,0
1744110,14:08:17,14:08:17,3327,22,,,,20359.17,0
1744110,14:09:29,14:09:29,3328,23,,,,21058.93,0
1744110,14:09:50,14:09:50,3329,24,,,,21275.25,0
1744110,14:10:32,14:10:32,7680,25,,,,21644.65,0
1744110,14:11:01,14:11:01,3331,26,,,,21955.84,0
1744110,14:11:19,14:11:19,7362,27,,,,22105.01,0
1744110,14:11:42,14:11:42,3334,28,,,,22325.93,0
1744110,14:12:03,14:12:03,3335,29,,,,22532.76,0
1744110,14:12:39,14:12:39,3336,30,,,,22890.36,0
1744110,14:13:07,14:13:07,3337,31,,,,23156.89,0
1744110,14:14:00,14:14:00,7842,32,,,,23633.83,
1744110,14:14:39,14:14:39,9699,33,,,,23877.08,0
1744110,14:16:36,14:16:36,10594,34,,,,24628.3,0
1744110,14:18:21,14:18:21,9781,35,,,,25335.35,0
1744110,14:19:48,14:19:48,9779,36,,,,25803.7,0
1744110,14:21:48,14:21:48,9776,37,,,,26156.67,0
1744110,14:22:23,14:22:23,9774,38,,,,26383.11,0
1744110,14:23:00,14:23:00,9773,39,,,,26603.84,0
1744110,14:23:33,14:23:33,6045,40,,,,26811.99,0
1744110,14:24:35,14:24:35,7838,41,,,,27220.63,0
1744110,14:25:00,14:25:00,9772,42,,,,27393.87,
17762010,08:28:00,08:28:00,9947,1,,,1,0,
17762010,08:30:43,08:30:43,5732,2,,,,956.47,0
17762010,08:32:00,08:32:00,2127,3,,,,1583.67,
17762010,08:33:03,08:33:03,3836,4,,,,2240.8,0
17762010,08:40:00,08:40:00,2452,5,,,,6181.08,
17762010,08:43:00,08:43:00,18,6,,,,7612.35,
17762010,08:44:07,08:44:07,9506,7,,,,8025.4,0
17762010,08:49:00,08:49:00,7096,8,,,,9830.35,
17762010,08:49:53,08:49:53,9503,9,,,,10340.69,0
17762010,08:50:16,08:50:16,2388,10,,,,10571.83,0
17762010,08:50:55,08:50:55,2389,11,,,,10926.06,0
17762010,08:52:00,08:52:00,3481,12,,,,11529.63,0
17762010,08:52:36,08:52:36,5465,13,,,,11810.7,0
17762010,08:52:59,08:52:59,9502,14,,,,12026.97,0
17762010,08:53:37,08:53:37,4849,15,,,,12370.83,0
17762010,08:58:00,08:58:00,6607,16,,,,15735.23,
17762010,09:00:18,09:00:18,6580,17,,,,17424.16,0
17762010,09:03:00,09:03:00,9514,18,,,,18899.98,
17762010,09:04:00,09:04:00,9516,19,,,,19364.06,
17762010,09:07:00,09:07:00,9518,20,,,,19653.48,
17762010,09:07:48,09:07:48,3326,21,,,,20088.17,0
17762010,09:08:17,09:08:17,3327,22,,,,20359.17,0
17762010,09:09:29,09:09:29,3328,23,,,,21058.93,0
17762010,09:09:50,09:09:50,3329,24,,,,21275.25,0
17762010,09:10:32,09:10:32,7680,25,,,,21644.65,0
17762010,09:11:01,09:11:01,3331,26,,,,21955.84,0
17762010,09:11:19,09:11:19,7362,27,,,,22105.01,0
17762010,09:11:42,09:11:42,3334,28,,,,22325.93,0
17762010,09:12:03,09:12:03,3335,29,,,,22532.76,0
17762010,09:12:39,09:12:39,3336,30,,,,22890.36,0
17762010,09:13:07,09:13:07,3337,31,,,,23156.89,0
17762010,09:14:00,09:14:00,7842,32,,,,23633.83,
17762010,09:14:39,09:14:39,9699,33,,,,23877.08,0
17762010,09:16:36,09:16:36,10594,34,,,,24628.3,0
17762010,09:18:21,09:18:21,9781,35,,,,25335.35,0
17762010,09:19:48,09:19:48,9779,36,,,,25803.7,0
17762010,09:21:48,09:21:48,9776,37,,,,26156.67,0
17762010,09:22:23,09:22:23,9774,38,,,,26383.11,0
17762010,09:23:00,09:23:00,9773,39,,,,26603.84,0
17762010,09:23:33,09:23:33,6045,40,,,,26811.99,0
17762010,09:24:35,09:24:35,7838,41,,,,27220.63,0
17762010,09:25:00,09:25:00,9772,42,,,,27393.87,
17762100,08:28:00,08:28:00,9947,1,,,1,0,
17762100,08:30:43,08:30:43,5732,2,,,,956.47,0
17762100,08:32:00,08:32:00,2127,3,,,,1583.67,
17762100,08:33:03,08:33:03,3836,4,,,,2240.8,0
17762100,08:40:00,08:40:00,2452,5,,,,6181.08,
17762100,08:43:00,08:43:00,18,6,,,,7612.35,
17762100,08:44:07,08:44:07,9506,7,,,,8025.4,0
17762100,08:49:00,08:49:00,7096,8,,,,9830.35,
17762100,08:49:53,08:49:53,9503,9,,,,10340.69,0
17762100,08:50:16,08:50:16,2388,10,,,,10571.83,0
17762100,08:50:55,08:50:55,2389,11,,,,10926.06,0
17762100,08:52:00,08:52:00,3481,12,,,,11529.63,0
17762100,08:52:36,08:52:36,5465,13,,,,11810.7,0
17762100,08:52:59,08:52:59,9502,14,,,,12026.97,0
17762100,08:53:37,08:53:37,4849,15,,,,12370.83,0
17762100,08:58:00,08:58:00,6607,16,,,,15735.23,
17762100,09:00:18,09:00:18,6580,17,,,,17424.16,0
17762100,09:03:00,09:03:00,9514,18,,,,18899.98,
17762100,09:04:00,09:04:00,9516,19,,,,19364.06,
17762100,09:07:00,09:07:00,9518,20,,,,19653.48,
17762100,09:07:48,09:07:48,3326,21,,,,20088.17,0
17762100,09:08:17,09:08:17,3327,22,,,,20359.17,0
17762100,09:09:29,09:09:29,3328,23,,,,21058.93,0
17762100,09:09:50,09:09:50,3329,24,,,,21275.25,0
17762100,09:10:32,09:10:32,7680,25,,,,21644.65,0
17762100,09:11:01,09:11:01,3331,26,,,,21955.84,0
17762100,09:11:19,09:11:19,7362,27,,,,22105.01,0
17762100,09:11:42,09:11:42,3334,28,,,,22325.93,0
17762100,09:12:03,09:12:03,3335,29,,,,22532.76,0
17762100,09:12:39,09:12:39,3336,30,,,,22890.36,0
17762100,09:13:07,09:13:07,3337,31,,,,23156.89,0
17762100,09:14:00,09:14:00,7842,32,,,,23633.83,
17762100,09:14:39,09:14:39,9699,33,,,,23877.08,0
17762100,09:16:36,09:16:36,10594,34,,,,24628.3,0
17762100,09:18:21,09:18:21,9781,35,,,,25335.35,0
17762100,09:19:48,09:19:48,9779,36,,,,25803.7,0
17762100,09:21:48,09:21:48,9776,37,,,,26156.67,0
17762100,09:22:23,09:22:23,9774,38,,,,26383.11,0
17762100,09:23:00,09:23:00,9773,39,,,,26603.84,0
17762100,09:23:33,09:23:33,6045,40,,,,26811.99,0
17762100,09:24:35,09:24:35,7838,41,,,,27220.63,0
17762100,09:25:00,09:25:00,9772,42,,,,27393.87,
17762110,08:28:00,08:28:00,9947,1,,,1,0,
17762110,08:30:43,08:30:43,5732,2,,,,956.47,0
17762110,08:32:00,08:32:00,2127,3,,,,1583.67,
17762110,08:33:03,08:33:03,3836,4,,,,2240.8,0
17762110,08:40:00,08:40:00,2452,5,,,,6181.08,
17762110,08:43:00,08:43:00,18,6,,,,7612.35,
17762110,08:44:07,08:44:07,9506,7,,,,8025.4,0
17762110,08:49:00,08:49:00,7096,8,,,,9830.35,
17762110,08:49:53,08:49:53,9503,9,,,,10340.69,0
17762110,08:50:16,08:50:16,2388,10,,,,10571.83,0
17762110,08:50:55,08:50:55,2389,11,,,,10926.06,0
17762110,08:52:00,08:52:00,3481,12,,,,11529.63,0
17762110,08:52:36,08:52:36,5465,13,,,,11810.7,0
17762110,08:52:59,08:52:59,9502,14,,,,12026.97,0
17762110,08:53:37,08:53:37,4849,15,,,,12370.83,0
17762110,08:58:00,08:58:00,6607,16,,,,15735.23,
17762110,09:00:18,09:00:18,6580,17,,,,17424.16,0
17762110,09:03:00,09:03:00,9514,18,,,,18899.98,
17762110,09:04:00,09:04:00,9516,19,,,,19364.06,
17762110,09:07:00,09:07:00,9518,20,,,,19653.48,
17762110,09:07:48,09:07:48,3326,21,,,,20088.17,0
17762110,09:08:17,09:08:17,3327,22,,,,20359.17,0
17762110,09:09:29,09:09:29,3328,23,,,,21058.93,0
17762110,09:09:50,09:09:50,3329,24,,,,21275.25,0
17762110,09:10:32,09:10:32,7680,25,,,,21644.65,0
17762110,09:11:01,09:11:01,3331,26,,,,21955.84,0
17762110,09:11:19,09:11:19,7362,27,,,,22105.01,0
17762110,09:11:42,09:11:42,3334,28,,,,22325.93,0
17762110,09:12:03,09:12:03,3335,29,,,,22532.76,0
17762110,09:12:39,09:12:39,3336,30,,,,22890.36,0
17762110,09:13:07,09:13:07,3337,31,,,,23156.89,0
17762110,09:14:00,09:14:00,7842,32,,,,23633.83,
17762110,09:14:39,09:14:39,9699,33,,,,23877.08,0
17762110,09:16:36,09:16:36,10594,34,,,,24628.3,0
17762110,09:18:21,09:18:21,9781,35,,,,25335.35,0
17762110,09:19:48,09:19:48,9779,36,,,,25803.7,0
17762110,09:21:48,09:21:48,9776,37,,,,26156.67,0
17762110,09:22:23,09:22:23,9774,38,,,,26383.11,0
17762110,09:23:00,09:23:00,9773,39,,,,26603.84,0
17762110,09:23:33,09:23:33,6045,40,,,,26811.99,0
17762110,09:24:35,09:24:35,7838,41,,,,27220.63,0
17762110,09:25:00,09:25:00,9772,42,,,,27393.87,
17896020,20:18:00,20:18:00,9947,1,,,1,0,
17896020,20:22:45,20:22:45,5732,2,,,,956.47,0
17896020,20:25:00,20:25:00,2127,3,,,,1583.67,
17896020,20:26:03,20:26:03,3836,4,,,,2240.8,0
17896020,20:33:00,20:33:00,2452,5,,,,6181.08,
17896020,20:35:00,20:35:00,18,6,,,,7612.35,
17896020,20:36:18,20:36:18,9506,7,,,,8025.4,0
17896020,20:42:00,20:42:00,7096,8,,,,9830.35,
17896020,20:42:59,20:42:59,9503,9,,,,10340.69,0
17896020,20:43:25,20:43:25,2388,10,,,,10571.83,0
17896020,20:44:08,20:44:08,2389,11,,,,10926.06,0
17896020,20:45:20,20:45:20,3481,12,,,,11529.63,0
17896020,20:46:00,20:46:00,5465,13,,,,11810.7,0
17896020,20:46:26,20:46:26,9502,14,,,,12026.97,0
17896020,20:47:08,20:47:08,4849,15,,,,12370.83,0
17896020,20:52:00,20:52:00,6607,16,,,,15735.23,
17896020,20:54:18,20:54:18,6580,17,,,,17424.16,0
17896020,20:57:00,20:57:00,9514,18,,,,18899.98,
17896020,20:58:00,20:58:00,9516,19,,,,19364.06,
17896020,20:59:00,20:59:00,9518,20,,,,19653.48,
17896020,20:59:41,20:59:41,3326,21,,,,20088.17,0
17896020,21:00:06,21:00:06,3327,22,,,,20359.17,0
17896020,21:01:08,21:01:08,3328,23,,,,21058.93,0
17896020,21:01:26,21:01:26,3329,24,,,,21275.25,0
17896020,21:02:02,21:02:02,7680,25,,,,21644.65,0
17896020,21:02:27,21:02:27,3331,26,,,,21955.84,0
17896020,21:02:42,21:02:42,7362,27,,,,22105.01,0
17896020,21:03:01,21:03:01,3334,28,,,,22325.93,0
17896020,21:03:19,21:03:19,3335,29,,,,22532.76,0
17896020,21:03:51,21:03:51,3336,30,,,,22890.36,0
17896020,21:04:15,21:04:15,3337,31,,,,23156.89,0
17896020,21:05:00,21:05:00,7842,32,,,,23633.83,
17896020,21:05:24,21:05:24,9699,33,,,,23877.08,0
17896020,21:06:39,21:06:39,10594,34,,,,24628.3,0
17896020,21:07:46,21:07:46,9781,35,,,,25335.35,0
17896020,21:08:41,21:08:41,9779,36,,,,25803.7,0
17896020,21:09:57,21:09:57,9776,37,,,,26156.67,0
17896020,21:10:20,21:10:20,9774,38,,,,26383.11,0
17896020,21:10:43,21:10:43,9773,39,,,,26603.84,0
17896020,21:11:04,21:11:04,6045,40,,,,26811.99,0
17896020,21:11:44,21:11:44,7838,41,,,,27220.63,0
17896020,21:12:00,21:12:00,9772,42,,,,27393.87,
17896030,20:18:00,20:18:00,9947,1,,,1,0,
17896030,20:22:45,20:22:45,5732,2,,,,956.47,0
17896030,20:25:00,20:25:00,2127,3,,,,1583.67,
17896030,20:26:03,20:26:03,3836,4,,,,2240.8,0
17896030,20:33:00,20:33:00,2452,5,,,,6181.08,
17896030,20:35:00,20:35:00,18,6,,,,7612.35,
17896030,20:36:18,20:36:18,9506,7,,,,8025.4,0
17896030,20:42:00,20:42:00,7096,8,,,,9830.35,
17896030,20:42:59,20:42:59,9503,9,,,,10340.69,0
17896030,20:43:25,20:43:25,2388,10,,,,10571.83,0
17896030,20:44:08,20:44:08,2389,11,,,,10926.06,0
17896030,20:45:20,20:45:20,3481,12,,,,11529.63,0
17896030,20:46:00,20:46:00,5465,13,,,,11810.7,0
17896030,20:46:26,20:46:26,9502,14,,,,12026.97,0
17896030,20:47:08,20:47:08,4849,15,,,,12370.83,0
17896030,20:52:00,20:52:00,6607,16,,,,15735.23,
17896030,20:54:18,20:54:18,6580,17,,,,17424.16,0
17896030,20:57:00,20:57:00,9514,18,,,,18899.98,
17896030,20:58:00,20:58:00,9516,19,,,,19364.06,
17896030,20:59:00,20:59:00,9518,20,,,,19653.48,
17896030,20:59:41,20:59:41,3326,21,,,,20088.17,0
17896030,21:00:06,21:00:06,3327,22,,,,20359.17,0
17896030,21:01:08,21:01:08,3328,23,,,,21058.93,0
17896030,21:01:26,21:01:26,3329,24,,,,21275.25,0
17896030,21:02:02,21:02:02,7680,25,,,,21644.65,0
17896030,21:02:27,21:02:27,3331,26,,,,21955.84,0
17896030,21:02:42,21:02:42,7362,27,,,,22105.01,0
17896030,21:03:01,21:03:01,3334,28,,,,22325.93,0
17896030,21:03:19,21:03:19,3335,29,,,,22532.76,0
17896030,21:03:51,21:03:51,3336,30,,,,22890.36,0
17896030,21:04:15,21:04:15,3337,31,,,,23156.89,0
17896030,21:05:00,21:05:00,7842,32,,,,23633.83,
17896030,21:05:24,21:05:24,9699,33,,,,23877.08,0
17896030,21:06:39,21:06:39,10594,34,,,,24628.3,0
17896030,21:07:46,21:07:46,9781,35,,,,25335.35,0
17896030,21:08:41,21:08:41,9779,36,,,,25803.7,0
17896030,21:09:57,21:09:57,9776,37,,,,26156.67,0
17896030,21:10:20,21:10:20,9774,38,,,,26383.11,0
17896030,21:10:43,21:10:43,9773,39,,,,26603.84,0
17896030,21:11:04,21:11:04,6045,40,,,,26811.99,0
17896030,21:11:44,21:11:44,7838,41,,,,27220.63,0
17896030,21:12:00,21:12:00,9772,42,,,,27393.87,
17896040,20:18:00,20:18:00,9947,1,,,1,0,
17896040,20:22:45,20:22:45,5732,2,,,,956.47,0
17896040,20:25:00,20:25:00,2127,3,,,,1583.67,
17896040,20:26:03,20:26:03,3836,4,,,,2240.8,0
17896040,20:33:00,20:33:00,2452,5,,,,6181.08,
17896040,20:35:00,20:35:00,18,6,,,,7612.35,
17896040,20:36:18,20:36:18,9506,7,,,,8025.4,0
17896040,20:42:00,20:42:00,7096,8,,,,9830.35,
17896040,20:42:59,20:42:59,9503,9,,,,10340.69,0
17896040,20:43:25,20:43:25,2388,10,,,,10571.83,0
17896040,20:44:08,20:44:08,2389,11,,,,10926.06,0
17896040,20:45:20,20:45:20,3481,12,,,,11529.63,0
17896040,20:46:00,20:46:00,5465,13,,,,11810.7,0
17896040,20:46:26,20:46:26,9502,14,,,,12026.97,0
17896040,20:47:08,20:47:08,4849,15,,,,12370.83,0
17896040,20:52:00,20:52:00,6607,16,,,,15735.23,
17896040,20:54:18,20:54:18,6580,17,,,,17424.16,0
17896040,20:57:00,20:57:00,9514,18,,,,18899.98,
17896040,20:58:00,20:58:00,9516,19,,,,19364.06,
17896040,20:59:00,20:59:00,9518,20,,,,19653.48,
17896040,20:59:41,20:59:41,3326,21,,,,20088.17,0
17896040,21:00:06,21:00:06,3327,22,,,,20359.17,0
17896040,21:01:08,21:01:08,3328,23,,,,21058.93,0
17896040,21:01:26,21:01:26,3329,24,,,,21275.25,0
17896040,21:02:02,21:02:02,7680,25,,,,21644.65,0
17896040,21:02:27,21:02:27,3331,26,,,,21955.84,0
17896040,21:02:42,21:02:42,7362,27,,,,22105.01,0
17896040,21:03:01,21:03:01,3334,28,,,,22325.93,0
17896040,21:03:19,21:03:19,3335,29,,,,22532.76,0
17896040,21:03:51,21:03:51,3336,30,,,,22890.36,0
17896040,21:04:15,21:04:15,3337,31,,,,23156.89,0
17896040,21:05:00,21:05:00,7842,32,,,,23633.83,
17896040,21:05:24,21:05:24,9699,33,,,,23877.08,0
17896040,21:06:39,21:06:39,10594,34,,,,24628.3,0
17896040,21:07:46,21:07:46,9781,35,,,,25335.35,0
17896040,21:08:41,21:08:41,9779,36,,,,25803.7,0
17896040,21:09:57,21:09:57,9776,37,,,,26156.67,0
17896040,21:10:20,21:10:20,9774,38,,,,26383.11,0
17896040,21:10:43,21:10:43,9773,39,,,,26603.84,0
17896040,21:11:04,21:11:04,6045,40,,,,26811.99,0
17896040,21:11:44,21:11:44,7838,41,,,,27220.63,0
17896040,21:12:00,21:12:00,9772,42,,,,27393.87,
17896050,20:18:00,20:18:00,9947,1,,,1,0,
17896050,20:22:45,20:22:45,5732,2,,,,956.47,0
17896050,20:25:00,20:25:00,2127,3,,,,1583.67,
17896050,20:26:03,20:26:03,3836,4,,,,2240.8,0
17896050,20:33:00,20:33:00,2452,5,,,,6181.08,
17896050,20:35:00,20:35:00,18,6,,,,7612.35,
17896050,20:36:18,20:36:18,9506,7,,,,8025.4,0
17896050,20:42:00,20:42:00,7096,8,,,,9830.35,
17896050,20:42:59,20:42:59,9503,9,,,,10340.69,0
17896050,20:43:25,20:43:25,2388,10,,,,10571.83,0
17896050,20:44:08,20:44:08,2389,11,,,,10926.06,0
17896050,20:45:20,20:45:20,3481,12,,,,11529.63,0
17896050,20:46:00,20:46:00,5465,13,,,,11810.7,0
17896050,20:46:26,20:46:26,9502,14,,,,12026.97,0
17896050,20:47:08,20:47:08,4849,15,,,,12370.83,0
17896050,20:52:00,20:52:00,6607,16,,,,15735.23,
17896050,20:54:18,20:54:18,6580,17,,,,17424.16,0
17896050,20:57:00,20:57:00,9514,18,,,,18899.98,
17896050,20:58:00,20:58:00,9516,19,,,,19364.06,
17896050,20:59:00,20:59:00,9518,20,,,,19653.48,
17896050,20:59:41,20:59:41,3326,21,,,,20088.17,0
17896050,21:00:06,21:00:06,3327,22,,,,20359.17,0
17896050,21:01:08,21:01:08,3328,23,,,,21058.93,0
17896050,21:01:26,21:01:26,3329,24,,,,21275.25,0
17896050,21:02:02,21:02:02,7680,25,,,,21644.65,0
17896050,21:02:27,21:02:27,3331,26,,,,21955.84,0
17896050,21:02:42,21:02:42,7362,27,,,,22105.01,0
17896050,21:03:01,21:03:01,3334,28,,,,22325.93,0
17896050,21:03:19,21:03:19,3335,29,,,,22532.76,0
17896050,21:03:51,21:03:51,3336,30,,,,22890.36,0
17896050,21:04:15,21:04:15,3337,31,,,,23156.89,0
17896050,21:05:00,21:05:00,7842,32,,,,23633.83,
17896050,21:05:24,21:05:24,9699,33,,,,23877.08,0
17896050,21:06:39,21:06:39,10594,34,,,,24628.3,0
17896050,21:07:46,21:07:46,9781,35,,,,25335.35,0
17896050,21:08:41,21:08:41,9779,36,,,,25803.7,0
17896050,21:09:57,21:09:57,9776,37,,,,26156.67,0
17896050,21:10:20,21:10:20,9774,38,,,,26383.11,0
17896050,21:10:43,21:10:43,9773,39,,,,26603.84,0
17896050,21:11:04,21:11:04,6045,40,,,,26811.99,0
17896050,21:11:44,21:11:44,7838,41,,,,27220.63,0
17896050,21:12:00,21:12:00,9772,42,,,,27393.87,
17896060,20:18:00,20:18:00,9947,1,,,1,0,
17896060,20:22:45,20:22:45,5732,2,,,,956.47,0
17896060,20:25:00,20:25:00,2127,3,,,,1583.67,
17896060,20:26:03,20:26:03,3836,4,,,,2240.8,0
17896060,20:33:00,20:33:00,2452,5,,,,6181.08,
17896060,20:35:00,20:35:00,18,6,,,,7612.35,
17896060,20:36:18,20:36:18,9506,7,,,,8025.4,0
17896060,20:42:00,20:42:00,7096,8,,,,9830.35,
17896060,20:42:59,20:42:59,9503,9,,,,10340.69,0
17896060,20:43:25,20:43:25,2388,10,,,,10571.83,0
17896060,20:44:08,20:44:08,2389,11,,,,10926.06,0
17896060,20:45:20,20:45:20,3481,12,,,,11529.63,0
17896060,20:46:00,20:46:00,5465,13,,,,11810.7,0
17896060,20:46:26,20:46:26,9502,14,,,,12026.97,0
17896060,20:47:08,20:47:08,4849,15,,,,12370.83,0
17896060,20:52:00,20:52:00,6607,16,,,,15735.23,
17896060,20:54:18,20:54:18,6580,17,,,,17424.16,0
17896060,20:57:00,20:57:00,9514,18,,,,18899.98,
17896060,20:58:00,20:58:00,9516,19,,,,19364.06,
17896060,20:59:00,20:59:00,9518,20,,,,19653.48,
17896060,20:59:41,20:59:41,3326,21,,,,20088.17,0
17896060,21:00:06,21:00:06,3327,22,,,,20359.17,0
17896060,21:01:08,21:01:08,3328,23,,,,21058.93,0
17896060,21:01:26,21:01:26,3329,24,,,,21275.25,0
17896060,21:02:02,21:02:02,7680,25,,,,21644.65,0
17896060,21:02:27,21:02:27,3331,26,,,,21955.84,0
17896060,21:02:42,21:02:42,7362,27,,,,22105.01,0
17896060,21:03:01,21:03:01,3334,28,,,,22325.93,0
17896060,21:03:19,21:03:19,3335,29,,,,22532.76,0
17896060,21:03:51,21:03:51,3336,30,,,,22890.36,0
17896060,21:04:15,21:04:15,3337,31,,,,23156.89,0
17896060,21:05:00,21:05:00,7842,32,,,,23633.83,
17896060,21:05:24,21:05:24,9699,33,,,,23877.08,0
17896060,21:06:39,21:06:39,10594,34,,,,24628.3,0
17896060,21:07:46,21:07:46,9781,35,,,,25335.35,0
17896060,21:08:41,21:08:41,9779,36,,,,25803.7,0
17896060,21:09:57,21:09:57,9776,37,,,,26156.67,0
17896060,21:10:20,21:10:20,9774,38,,,,26383.11,0
17896060,21:10:43,21:10:43,9773,39,,,,26603.84,0
17896060,21:11:04,21:11:04,6045,40,,,,26811.99,0
17896060,21:11:44,21:11:44,7838,41,,,,27220.63,0
17896060,21:12:00,21:12:00,9772,42,,,,27393.87,
17896080,20:18:00,20:18:00,9947,1,,,1,0,
17896080,20:22:45,20:22:45,5732,2,,,,956.47,0
17896080,20:25:00,20:25:00,2127,3,,,,1583.67,
17896080,20:26:03,20:26:03,3836,4,,,,2240.8,0
17896080,20:33:00,20:33:00,2452,5,,,,6181.08,
17896080,20:35:00,20:35:00,18,6,,,,7612.35,
17896080,20:36:18,20:36:18,9506,7,,,,8025.4,0
17896080,20:42:00,20:42:00,7096,8,,,,9830.35,
17896080,20:42:59,20:42:59,9503,9,,,,10340.69,0
17896080,20:43:25,20:43:25,2388,10,,,,10571.83,0
17896080,20:44:08,20:44:08,2389,11,,,,10926.06,0
17896080,20:45:20,20:45:20,3481,12,,,,11529.63,0
17896080,20:46:00,20:46:00,5465,13,,,,11810.7,0
17896080,20:46:26,20:46:26,9502,14,,,,12026.97,0
17896080,20:47:08,20:47:08,4849,15,,,,12370.83,0
17896080,20:52:00,20:52:00,6607,16,,,,15735.23,
17896080,20:54:18,20:54:18,6580,17,,,,17424.16,0
17896080,20:57:00,20:57:00,9514,18,,,,18899.98,
17896080,20:58:00,20:58:00,9516,19,,,,19364.06,
17896080,20:59:00,20:59:00,9518,20,,,,19653.48,
17896080,20:59:41,20:59:41,3326,21,,,,20088.17,0
17896080,21:00:06,21:00:06,3327,22,,,,20359.17,0
17896080,21:01:08,21:01:08,3328,23,,,,21058.93,0
17896080,21:01:26,21:01:26,3329,24,,,,21275.25,0
17896080,21:02:02,21:02:02,7680,25,,,,21644.65,0
17896080,21:02:27,21:02:27,3331,26,,,,21955.84,0
17896080,21:02:42,21:02:42,7362,27,,,,22105.01,0
17896080,21:03:01,21:03:01,3334,28,,,,22325.93,0
17896080,21:03:19,21:03:19,3335,29,,,,22532.76,0
17896080,21:03:51,21:03:51,3336,30,,,,22890.36,0
17896080,21:04:15,21:04:15,3337,31,,,,23156.89,0
17896080,21:05:00,21:05:00,7842,32,,,,23633.83,
17896080,21:05:24,21:05:24,9699,33,,,,23877.08,0
17896080,21:06:39,21:06:39,10594,34,,,,24628.3,0
17896080,21:07:46,21:07:46,9781,35,,,,25335.35,0
17896080,21:08:41,21:08:41,9779,36,,,,25803.7,0
17896080,21:09:57,21:09:57,9776,37,,,,26156.67,0
17896080,21:10:20,21:10:20,9774,38,,,,26383.11,0
17896080,21:10:43,21:10:43,9773,39,,,,26603.84,0
17896080,21:11:04,21:11:04,6045,40,,,,26811.99,0
17896080,21:11:44,21:11:44,7838,41,,,,27220.63,0
17896080,21:12:00,21:12:00,9772,42,,,,27393.87,
17981010,12:58:00,12:58:00,9947,1,,,1,0,
17981010,13:00:43,13:00:43,5732,2,,,,956.47,0
17981010,13:02:00,13:02:00,2127,3,,,,1583.67,
17981010,13:03:03,13:03:03,3836,4,,,,2240.8,0
17981010,13:10:00,13:10:00,2452,5,,,,6181.08,
17981010,13:13:00,13:13:00,18,6,,,,7612.35,
17981010,13:14:07,13:14:07,9506,7,,,,8025.4,0
17981010,13:19:00,13:19:00,7096,8,,,,9830.35,
17981010,13:19:53,13:19:53,9503,9,,,,10340.69,0
17981010,13:20:16,13:20:16,2388,10,,,,10571.83,0
17981010,13:20:55,13:20:55,2389,11,,,,10926.06,0
17981010,13:22:00,13:22:00,3481,12,,,,11529.63,0
17981010,13:22:36,13:22:36,5465,13,,,,11810.7,0
17981010,13:22:59,13:22:59,9502,14,,,,12026.97,0
17981010,13:23:37,13:23:37,4849,15,,,,12370.83,0
17981010,13:28:00,13:28:00,6607,16,,,,15735.23,
17981010,13:30:18,13:30:18,6580,17,,,,17424.16,0
17981010,13:33:00,13:33:00,9514,18,,,,18899.98,
17981010,13:34:00,13:34:00,9516,19,,,,19364.06,
17981010,13:37:00,13:37:00,9518,20,,,,19653.48,
17981010,13:37:48,13:37:48,3326,21,,,,20088.17,0
17981010,13:38:17,13:38:17,3327,22,,,,20359.17,0
17981010,13:39:29,13:39:29,3328,23,,,,21058.93,0
17981010,13:39:50,13:39:50,3329,24,,,,21275.25,0
17981010,13:40:32,13:40:32,7680,25,,,,21644.65,0
17981010,13:41:01,13:41:01,3331,26,,,,21955.84,0
17981010,13:41:19,13:41:19,7362,27,,,,22105.01,0
17981010,13:41:42,13:41:42,3334,28,,,,22325.93,0
17981010,13:42:03,13:42:03,3335,29,,,,22532.76,0
17981010,13:42:39,13:42:39,3336,30,,,,22890.36,0
17981010,13:43:07,13:43:07,3337,31,,,,23156.89,0
17981010,13:44:00,13:44:00,7842,32,,,,23633.83,
17981010,13:44:39,13:44:39,9699,33,,,,23877.08,0
17981010,13:46:36,13:46:36,10594,34,,,,24628.3,0
17981010,13:48:21,13:48:21,9781,35,,,,25335.35,0
17981010,13:49:48,13:49:48,9779,36,,,,25803.7,0
17981010,13:51:48,13:51:48,9776,37,,,,26156.67,0
17981010,13:52:23,13:52:23,9774,38,,,,26383.11,0
17981010,13:53:00,13:53:00,9773,39,,,,26603.84,0
17981010,13:53:33,13:53:33,6045,40,,,,26811.99,0
17981010,13:54:35,13:54:35,7838,41,,,,27220.63,0
17981010,13:55:00,13:55:00,9772,42,,,,27393.87,
17981100,12:58:00,12:58:00,9947,1,,,1,0,
17981100,13:00:43,13:00:43,5732,2,,,,956.47,0
17981100,13:02:00,13:02:00,2127,3,,,,1583.67,
17981100,13:03:03,13:03:03,3836,4,,,,2240.8,0
17981100,13:10:00,13:10:00,2452,5,,,,6181.08,
17981100,13:13:00,13:13:00,18,6,,,,7612.35,
17981100,13:14:07,13:14:07,9506,7,,,,8025.4,0
17981100,13:19:00,13:19:00,7096,8,,,,9830.35,
17981100,13:19:53,13:19:53,9503,9,,,,10340.69,0
17981100,13:20:16,13:20:16,2388,10,,,,10571.83,0
17981100,13:20:55,13:20:55,2389,11,,,,10926.06,0
17981100,13:22:00,13:22:00,3481,12,,,,11529.63,0
17981100,13:22:36,13:22:36,5465,13,,,,11810.7,0
17981100,13:22:59,13:22:59,9502,14,,,,12026.97,0
17981100,13:23:37,13:23:37,4849,15,,,,12370.83,0
17981100,13:28:00,13:28:00,6607,16,,,,15735.23,
17981100,13:30:18,13:30:18,6580,17,,,,17424.16,0
17981100,13:33:00,13:33:00,9514,18,,,,18899.98,
17981100,13:34:00,13:34:00,9516,19,,,,19364.06,
17981100,13:37:00,13:37:00,9518,20,,,,19653.48,
17981100,13:37:48,13:37:48,3326,21,,,,20088.17,0
17981100,13:38:17,13:38:17,3327,22,,,,20359.17,0
17981100,13:39:29,13:39:29,3328,23,,,,21058.93,0
17981100,13:39:50,13:39:50,3329,24,,,,21275.25,0
17981100,13:40:32,13:40:32,7680,25,,,,21644.65,0
17981100,13:41:01,13:41:01,3331,26,,,,21955.84,0
17981100,13:41:19,13:41:19,7362,27,,,,22105.01,0
17981100,13:41:42,13:41:42,3334,28,,,,22325.93,0
17981100,13:42:03,13:42:03,3335,29,,,,22532.76,0
17981100,13:42:39,13:42:39,3336,30,,,,22890.36,0
17981100,13:43:07,13:43:07,3337,31,,,,23156.89,0
17981100,13:44:00,13:44:00,7842,32,,,,23633.83,
17981100,13:44:39,13:44:39,9699,33,,,,23877.08,0
17981100,13:46:36,13:46:36,10594,34,,,,24628.3,0
17981100,13:48:21,13:48:21,9781,35,,,,25335.35,0
17981100,13:49:48,13:49:48,9779,36,,,,25803.7,0
17981100,13:51:48,13:51:48,9776,37,,,,26156.67,0
17981100,13:52:23,13:52:23,9774,38,,,,26383.11,0
17981100,13:53:00,13:53:00,9773,39,,,,26603.84,0
17981100,13:53:33,13:53:33,6045,40,,,,26811.99,0
17981100,13:54:35,13:54:35,7838,41,,,,27220.63,0
17981100,13:55:00,13:55:00,9772,42,,,,27393.87,
17981110,12:58:00,12:58:00,9947,1,,,1,0,
17981110,13:00:43,13:00:43,5732,2,,,,956.47,0
17981110,13:02:00,13:02:00,2127,3,,,,1583.67,
17981110,13:03:03,13:03:03,3836,4,,,,2240.8,0
17981110,13:10:00,13:10:00,2452,5,,,,6181.08,
17981110,13:13:00,13:13:00,18,6,,,,7612.35,
17981110,13:14:07,13:14:07,9506,7,,,,8025.4,0
17981110,13:19:00,13:19:00,7096,8,,,,9830.35,
17981110,13:19:53,13:19:53,9503,9,,,,10340.69,0
17981110,13:20:16,13:20:16,2388,10,,,,10571.83,0
17981110,13:20:55,13:20:55,2389,11,,,,10926.06,0
17981110,13:22:00,13:22:00,3481,12,,,,11529.63,0
17981110,13:22:36,13:22:36,5465,13,,,,11810.7,0
17981110,13:22:59,13:22:59,9502,14,,,,12026.97,0
17981110,13:23:37,13:23:37,4849,15,,,,12370.83,0
17981110,13:28:00,13:28:00,6607,16,,,,15735.23,
17981110,13:30:18,13:30:18,6580,17,,,,17424.16,0
17981110,13:33:00,13:33:00,9514,18,,,,18899.98,
17981110,13:34:00,13:34:00,9516,19,,,,19364.06,
17981110,13:37:00,13:37:00,9518,20,,,,19653.48,
17981110,13:37:48,13:37:48,3326,21,,,,20088.17,0
17981110,13:38:17,13:38:17,3327,22,,,,20359.17,0
17981110,13:39:29,13:39:29,3328,23,,,,21058.93,0
17981110,13:39:50,13:39:50,3329,24,,,,21275.25,0
17981110,13:40:32,13:40:32,7680,25,,,,21644.65,0
17981110,13:41:01,13:41:01,3331,26,,,,21955.84,0
17981110,13:41:19,13:41:19,7362,27,,,,22105.01,0
17981110,13:41:42,13:41:42,3334,28,,,,22325.93,0
17981110,13:42:03,13:42:03,3335,29,,,,22532.76,0
17981110,13:42:39,13:42:39,3336,30,,,,22890.36,0
17981110,13:43:07,13:43:07,3337,31,,,,23156.89,0
17981110,13:44:00,13:44:00,7842,32,,,,23633.83,
17981110,13:44:39,13:44:39,9699,33,,,,23877.08,0
17981110,13:46:36,13:46:36,10594,34,,,,24628.3,0
17981110,13:48:21,13:48:21,9781,35,,,,25335.35,0
17981110,13:49:48,13:49:48,9779,36,,,,25803.7,0
17981110,13:51:48,13:51:48,9776,37,,,,26156.67,0
17981110,13:52:23,13:52:23,9774,38,,,,26383.11,0
17981110,13:53:00,13:53:00,9773,39,,,,26603.84,0
17981110,13:53:33,13:53:33,6045,40,,,,26811.99,0
17981110,13:54:35,13:54:35,7838,41,,,,27220.63,0
17981110,13:55:00,13:55:00,9772,42,,,,27393.87,
18021020,20:48:00,20:48:00,9947,1,,,1,0,
18021020,20:52:45,20:52:45,5732,2,,,,956.47,0
18021020,20:55:00,20:55:00,2127,3,,,,1583.67,
18021020,20:56:03,20:56:03,3836,4,,,,2240.8,0
18021020,21:03:00,21:03:00,2452,5,,,,6181.08,
18021020,21:05:00,21:05:00,18,6,,,,7612.35,
18021020,21:06:07,21:06:07,9506,7,,,,8025.4,0
18021020,21:11:00,21:11:00,7096,8,,,,9830.35,
18021020,21:11:59,21:11:59,9503,9,,,,10340.69,0
18021020,21:12:25,21:12:25,2388,10,,,,10571.83,0
18021020,21:13:08,21:13:08,2389,11,,,,10926.06,0
18021020,21:14:20,21:14:20,3481,12,,,,11529.63,0
18021020,21:15:00,21:15:00,5465,13,,,,11810.7,0
18021020,21:15:26,21:15:26,9502,14,,,,12026.97,0
18021020,21:16:08,21:16:08,4849,15,,,,12370.83,0
18021020,21:21:00,21:21:00,6607,16,,,,15735.23,
18021020,21:23:18,21:23:18,6580,17,,,,17424.16,0
18021020,21:26:00,21:26:00,9514,18,,,,18899.98,
18021020,21:27:00,21:27:00,9516,19,,,,19364.06,
18021020,21:28:00,21:28:00,9518,20,,,,19653.48,
18021020,21:28:41,21:28:41,3326,21,,,,20088.17,0
18021020,21:29:06,21:29:06,3327,22,,,,20359.17,0
18021020,21:30:08,21:30:08,3328,23,,,,21058.93,0
18021020,21:30:26,21:30:26,3329,24,,,,21275.25,0
18021020,21:31:02,21:31:02,7680,25,,,,21644.65,0
18021020,21:31:27,21:31:27,3331,26,,,,21955.84,0
18021020,21:31:42,21:31:42,7362,27,,,,22105.01,0
18021020,21:32:01,21:32:01,3334,28,,,,22325.93,0
18021020,21:32:19,21:32:19,3335,29,,,,22532.76,0
18021020,21:32:51,21:32:51,3336,30,,,,22890.36,0
18021020,21:33:15,21:33:15,3337,31,,,,23156.89,0
18021020,21:34:00,21:34:00,7842,32,,,,23633.83,
18021020,21:34:24,21:34:24,9699,33,,,,23877.08,0
18021020,21:35:39,21:35:39,10594,34,,,,24628.3,0
18021020,21:36:46,21:36:46,9781,35,,,,25335.35,0
18021020,21:37:41,21:37:41,9779,36,,,,25803.7,0
18021020,21:38:57,21:38:57,9776,37,,,,26156.67,0
18021020,21:39:20,21:39:20,9774,38,,,,26383.11,0
18021020,21:39:43,21:39:43,9773,39,,,,26603.84,0
18021020,21:40:04,21:40:04,6045,40,,,,26811.99,0
18021020,21:40:44,21:40:44,7838,41,,,,27220.63,0
18021020,21:41:00,21:41:00,9772,42,,,,27393.87,
18021030,20:48:00,20:48:00,9947,1,,,1,0,
18021030,20:52:45,20:52:45,5732,2,,,,956.47,0
18021030,20:55:00,20:55:00,2127,3,,,,1583.67,
18021030,20:56:03,20:56:03,3836,4,,,,2240.8,0
18021030,21:03:00,21:03:00,2452,5,,,,6181.08,
18021030,21:05:00,21:05:00,18,6,,,,7612.35,
18021030,21:06:07,21:06:07,9506,7,,,,8025.4,0
18021030,21:11:00,21:11:00,7096,8,,,,9830.35,
18021030,21:11:59,21:11:59,9503,9,,,,10340.69,0
18021030,21:12:25,21:12:25,2388,10,,,,10571.83,0
18021030,21:13:08,21:13:08,2389,11,,,,10926.06,0
18021030,21:14:20,21:14:20,3481,12,,,,11529.63,0
18021030,21:15:00,21:15:00,5465,13,,,,11810.7,0
18021030,21:15:26,21:15:26,9502,14,,,,12026.97,0
18021030,21:16:08,21:16:08,4849,15,,,,12370.83,0
18021030,21:21:00,21:21:00,6607,16,,,,15735.23,
18021030,21:23:18,21:23:18,6580,17,,,,17424.16,0
18021030,21:26:00,21:26:00,9514,18,,,,18899.98,
18021030,21:27:00,21:27:00,9516,19,,,,19364.06,
18021030,21:28:00,21:28:00,9518,20,,,,19653.48,
18021030,21:28:41,21:28:41,3326,21,,,,20088.17,0
18021030,21:29:06,21:29:06,3327,22,,,,20359.17,0
18021030,21:30:08,21:30:08,3328,23,,,,21058.93,0
18021030,21:30:26,21:30:26,3329,24,,,,21275.25,0
18021030,21:31:02,21:31:02,7680,25,,,,21644.65,0
18021030,21:31:27,21:31:27,3331,26,,,,21955.84,0
18021030,21:31:42,21:31:42,7362,27,,,,22105.01,0
18021030,21:32:01,21:32:01,3334,28,,,,22325.93,0
18021030,21:32:19,21:32:19,3335,29,,,,22532.76,0
18021030,21:32:51,21:32:51,3336,30,,,,22890.36,0
18021030,21:33:15,21:33:15,3337,31,,,,23156.89,0
18021030,21:34:00,21:34:00,7842,32,,,,23633.83,
18021030,21:34:24,21:34:24,9699,33,,,,23877.08,0
18021030,21:35:39,21:35:39,10594,34,,,,24628.3,0
18021030,21:36:46,21:36:46,9781,35,,,,25335.35,0
18021030,21:37:41,21:37:41,9779,36,,,,25803.7,0
18021030,21:38:57,21:38:57,9776,37,,,,26156.67,0
18021030,21:39:20,21:39:20,9774,38,,,,26383.11,0
18021030,21:39:43,21:39:43,9773,39,,,,26603.84,0
18021030,21:40:04,21:40:04,6045,40,,,,26811.99,0
18021030,21:40:44,21:40:44,7838,41,,,,27220.63,0
18021030,21:41:00,21:41:00,9772,42,,,,27393.87,
18021040,20:48:00,20:48:00,9947,1,,,1,0,
18021040,20:52:45,20:52:45,5732,2,,,,956.47,0
18021040,20:55:00,20:55:00,2127,3,,,,1583.67,
18021040,20:56:03,20:56:03,3836,4,,,,2240.8,0
18021040,21:03:00,21:03:00,2452,5,,,,6181.08,
18021040,21:05:00,21:05:00,18,6,,,,7612.35,
18021040,21:06:07,21:06:07,9506,7,,,,8025.4,0
18021040,21:11:00,21:11:00,7096,8,,,,9830.35,
18021040,21:11:59,21:11:59,9503,9,,,,10340.69,0
18021040,21:12:25,21:12:25,2388,10,,,,10571.83,0
18021040,21:13:08,21:13:08,2389,11,,,,10926.06,0
18021040,21:14:20,21:14:20,3481,12,,,,11529.63,0
18021040,21:15:00,21:15:00,5465,13,,,,11810.7,0
18021040,21:15:26,21:15:26,9502,14,,,,12026.97,0
18021040,21:16:08,21:16:08,4849,15,,,,12370.83,0
18021040,21:21:00,21:21:00,6607,16,,,,15735.23,
18021040,21:23:18,21:23:18,6580,17,,,,17424.16,0
18021040,21:26:00,21:26:00,9514,18,,,,18899.98,
18021040,21:27:00,21:27:00,9516,19,,,,19364.06,
18021040,21:28:00,21:28:00,9518,20,,,,19653.48,
18021040,21:28:41,21:28:41,3326,21,,,,20088.17,0
18021040,21:29:06,21:29:06,3327,22,,,,20359.17,0
18021040,21:30:08,21:30:08,3328,23,,,,21058.93,0
18021040,21:30:26,21:30:26,3329,24,,,,21275.25,0
18021040,21:31:02,21:31:02,7680,25,,,,21644.65,0
18021040,21:31:27,21:31:27,3331,26,,,,21955.84,0
18021040,21:31:42,21:31:42,7362,27,,,,22105.01,0
18021040,21:32:01,21:32:01,3334,28,,,,22325.93,0
18021040,21:32:19,21:32:19,3335,29,,,,22532.76,0
18021040,21:32:51,21:32:51,3336,30,,,,22890.36,0
18021040,21:33:15,21:33:15,3337,31,,,,23156.89,0
18021040,21:34:00,21:34:00,7842,32,,,,23633.83,
18021040,21:34:24,21:34:24,9699,33,,,,23877.08,0
18021040,21:35:39,21:35:39,10594,34,,,,24628.3,0
18021040,21:36:46,21:36:46,9781,35,,,,25335.35,0
18021040,21:37:41,21:37:41,9779,36,,,,25803.7,0
18021040,21:38:57,21:38:57,9776,37,,,,26156.67,0
18021040,21:39:20,21:39:20,9774,38,,,,26383.11,0
18021040,21:39:43,21:39:43,9773,39,,,,26603.84,0
18021040,21:40:04,21:40:04,6045,40,,,,26811.99,0
18021040,21:40:44,21:40:44,7838,41,,,,27220.63,0
18021040,21:41:00,21:41:00,9772,42,,,,27393.87,
18021050,20:48:00,20:48:00,9947,1,,,1,0,
18021050,20:52:45,20:52:45,5732,2,,,,956.47,0
18021050,20:55:00,20:55:00,2127,3,,,,1583.67,
18021050,20:56:03,20:56:03,3836,4,,,,2240.8,0
18021050,21:03:00,21:03:00,2452,5,,,,6181.08,
18021050,21:05:00,21:05:00,18,6,,,,7612.35,
18021050,21:06:07,21:06:07,9506,7,,,,8025.4,0
18021050,21:11:00,21:11:00,7096,8,,,,9830.35,
18021050,21:11:59,21:11:59,9503,9,,,,10340.69,0
18021050,21:12:25,21:12:25,2388,10,,,,10571.83,0
18021050,21:13:08,21:13:08,2389,11,,,,10926.06,0
18021050,21:14:20,21:14:20,3481,12,,,,11529.63,0
18021050,21:15:00,21:15:00,5465,13,,,,11810.7,0
18021050,21:15:26,21:15:26,9502,14,,,,12026.97,0
18021050,21:16:08,21:16:08,4849,15,,,,12370.83,0
18021050,21:21:00,21:21:00,6607,16,,,,15735.23,
18021050,21:23:18,21:23:18,6580,17,,,,17424.16,0
18021050,21:26:00,21:26:00,9514,18,,,,18899.98,
18021050,21:27:00,21:27:00,9516,19,,,,19364.06,
18021050,21:28:00,21:28:00,9518,20,,,,19653.48,
18021050,21:28:41,21:28:41,3326,21,,,,20088.17,0
18021050,21:29:06,21:29:06,3327,22,,,,20359.17,0
18021050,21:30:08,21:30:08,3328,23,,,,21058.93,0
18021050,21:30:26,21:30:26,3329,24,,,,21275.25,0
18021050,21:31:02,21:31:02,7680,25,,,,21644.65,0
18021050,21:31:27,21:31:27,3331,26,,,,21955.84,0
18021050,21:31:42,21:31:42,7362,27,,,,22105.01,0
18021050,21:32:01,21:32:01,3334,28,,,,22325.93,0
18021050,21:32:19,21:32:19,3335,29,,,,22532.76,0
18021050,21:32:51,21:32:51,3336,30,,,,22890.36,0
18021050,21:33:15,21:33:15,3337,31,,,,23156.89,0
18021050,21:34:00,21:34:00,7842,32,,,,23633.83,
18021050,21:34:24,21:34:24,9699,33,,,,23877.08,0
18021050,21:35:39,21:35:39,10594,34,,,,24628.3,0
18021050,21:36:46,21:36:46,9781,35,,,,25335.35,0
18021050,21:37:41,21:37:41,9779,36,,,,25803.7,0
18021050,21:38:57,21:38:57,9776,37,,,,26156.67,0
18021050,21:39:20,21:39:20,9774,38,,,,26383.11,0
18021050,21:39:43,21:39:43,9773,39,,,,26603.84,0
18021050,21:40:04,21:40:04,6045,40,,,,26811.99,0
18021050,21:40:44,21:40:44,7838,41,,,,27220.63,0
18021050,21:41:00,21:41:00,9772,42,,,,27393.87,
18021060,20:48:00,20:48:00,9947,1,,,1,0,
18021060,20:52:45,20:52:45,5732,2,,,,956.47,0
18021060,20:55:00,20:55:00,2127,3,,,,1583.67,
18021060,20:56:03,20:56:03,3836,4,,,,2240.8,0
18021060,21:03:00,21:03:00,2452,5,,,,6181.08,
18021060,21:05:00,21:05:00,18,6,,,,7612.35,
18021060,21:06:07,21:06:07,9506,7,,,,8025.4,0
18021060,21:11:00,21:11:00,7096,8,,,,9830.35,
18021060,21:11:59,21:11:59,9503,9,,,,10340.69,0
18021060,21:12:25,21:12:25,2388,10,,,,10571.83,0
18021060,21:13:08,21:13:08,2389,11,,,,10926.06,0
18021060,21:14:20,21:14:20,3481,12,,,,11529.63,0
18021060,21:15:00,21:15:00,5465,13,,,,11810.7,0
18021060,21:15:26,21:15:26,9502,14,,,,12026.97,0
18021060,21:16:08,21:16:08,4849,15,,,,12370.83,0
18021060,21:21:00,21:21:00,6607,16,,,,15735.23,
18021060,21:23:18,21:23:18,6580,17,,,,17424.16,0
18021060,21:26:00,21:26:00,9514,18,,,,18899.98,
18021060,21:27:00,21:27:00,9516,19,,,,19364.06,
18021060,21:28:00,21:28:00,9518,20,,,,19653.48,
18021060,21:28:41,21:28:41,3326,21,,,,20088.17,0
18021060,21:29:06,21:29:06,3327,22,,,,20359.17,0
18021060,21:30:08,21:30:08,3328,23,,,,21058.93,0
18021060,21:30:26,21:30:26,3329,24,,,,21275.25,0
18021060,21:31:02,21:31:02,7680,25,,,,21644.65,0
18021060,21:31:27,21:31:27,3331,26,,,,21955.84,0
18021060,21:31:42,21:31:42,7362,27,,,,22105.01,0
18021060,21:32:01,21:32:01,3334,28,,,,22325.93,0
18021060,21:32:19,21:32:19,3335,29,,,,22532.76,0
18021060,21:32:51,21:32:51,3336,30,,,,22890.36,0
18021060,21:33:15,21:33:15,3337,31,,,,23156.89,0
18021060,21:34:00,21:34:00,7842,32,,,,23633.83,
18021060,21:34:24,21:34:24,9699,33,,,,23877.08,0
18021060,21:35:39,21:35:39,10594,34,,,,24628.3,0
18021060,21:36:46,21:36:46,9781,35,,,,25335.35,0
18021060,21:37:41,21:37:41,9779,36,,,,25803.7,0
18021060,21:38:57,21:38:57,9776,37,,,,26156.67,0
18021060,21:39:20,21:39:20,9774,38,,,,26383.11,0
18021060,21:39:43,21:39:43,9773,39,,,,26603.84,0
18021060,21:40:04,21:40:04,6045,40,,,,26811.99,0
18021060,21:40:44,21:40:44,7838,41,,,,27220.63,0
18021060,21:41:00,21:41:00,9772,42,,,,27393.87,
18021080,20:48:00,20:48:00,9947,1,,,1,0,
18021080,20:52:45,20:52:45,5732,2,,,,956.47,0
18021080,20:55:00,20:55:00,2127,3,,,,1583.67,
18021080,20:56:03,20:56:03,3836,4,,,,2240.8,0
18021080,21:03:00,21:03:00,2452,5,,,,6181.08,
18021080,21:05:00,21:05:00,18,6,,,,7612.35,
18021080,21:06:07,21:06:07,9506,7,,,,8025.4,0
18021080,21:11:00,21:11:00,7096,8,,,,9830.35,
18021080,21:11:59,21:11:59,9503,9,,,,10340.69,0
18021080,21:12:25,21:12:25,2388,10,,,,10571.83,0
18021080,21:13:08,21:13:08,2389,11,,,,10926.06,0
18021080,21:14:20,21:14:20,3481,12,,,,11529.63,0
18021080,21:15:00,21:15:00,5465,13,,,,11810.7,0
18021080,21:15:26,21:15:26,9502,14,,,,12026.97,0
18021080,21:16:08,21:16:08,4849,15,,,,12370.83,0
18021080,21:21:00,21:21:00,6607,16,,,,15735.23,
18021080,21:23:18,21:23:18,6580,17,,,,17424.16,0
18021080,21:26:00,21:26:00,9514,18,,,,18899.98,
18021080,21:27:00,21:27:00,9516,19,,,,19364.06,
18021080,21:28:00,21:28:00,9518,20,,,,19653.48,
18021080,21:28:41,21:28:41,3326,21,,,,20088.17,0
18021080,21:29:06,21:29:06,3327,22,,,,20359.17,0
18021080,21:30:08,21:30:08,3328,23,,,,21058.93,0
18021080,21:30:26,21:30:26,3329,24,,,,21275.25,0
18021080,21:31:02,21:31:02,7680,25,,,,21644.65,0
18021080,21:31:27,21:31:27,3331,26,,,,21955.84,0
18021080,21:31:42,21:31:42,7362,27,,,,22105.01,0
18021080,21:32:01,21:32:01,3334,28,,,,22325.93,0
18021080,21:32:19,21:32:19,3335,29,,,,22532.76,0
18021080,21:32:51,21:32:51,3336,30,,,,22890.36,0
18021080,21:33:15,21:33:15,3337,31,,,,23156.89,0
18021080,21:34:00,21:34:00,7842,32,,,,23633.83,
18021080,21:34:24,21:34:24,9699,33,,,,23877.08,0
18021080,21:35:39,21:35:39,10594,34,,,,24628.3,0
18021080,21:36:46,21:36:46,9781,35,,,,25335.35,0
18021080,21:37:41,21:37:41,9779,36,,,,25803.7,0
18021080,21:38:57,21:38:57,9776,37,,,,26156.67,0
18021080,21:39:20,21:39:20,9774,38,,,,26383.11,0
18021080,21:39:43,21:39:43,9773,39,,,,26603.84,0
18021080,21:40:04,21:40:04,6045,40,,,,26811.99,0
18021080,21:40:44,21:40:44,7838,41,,,,27220.63,0
18021080,21:41:00,21:41:00,9772,42,,,,27393.87,
18428070,08:00:00,08:00:00,9947,1,,,1,0,
18428070,08:02:43,08:02:43,5732,2,,,,956.47,0
18428070,08:04:00,08:04:00,2127,3,,,,1583.67,
18428070,08:05:03,08:05:03,3836,4,,,,2240.8,0
18428070,08:12:00,08:12:00,2452,5,,,,6181.08,
18428070,08:15:00,08:15:00,18,6,,,,7612.35,
18428070,08:16:07,08:16:07,9506,7,,,,8025.4,0
18428070,08:21:00,08:21:00,7096,8,,,,9830.35,
18428070,08:21:53,08:21:53,9503,9,,,,10340.69,0
18428070,08:22:16,08:22:16,2388,10,,,,10571.83,0
18428070,08:22:55,08:22:55,2389,11,,,,10926.06,0
18428070,08:24:00,08:24:00,3481,12,,,,11529.63,0
18428070,08:24:36,08:24:36,5465,13,,,,11810.7,0
18428070,08:24:59,08:24:59,9502,14,,,,12026.97,0
18428070,08:25:37,08:25:37,4849,15,,,,12370.83,0
18428070,08:30:00,08:30:00,6607,16,,,,15735.23,
18428070,08:32:18,08:32:18,6580,17,,,,17424.16,0
18428070,08:35:00,08:35:00,9514,18,,,,18899.98,
18428070,08:36:00,08:36:00,9516,19,,,,19364.06,
18428070,08:39:00,08:39:00,9518,20,,,,19653.48,
18428070,08:39:48,08:39:48,3326,21,,,,20088.17,0
18428070,08:40:17,08:40:17,3327,22,,,,20359.17,0
18428070,08:41:29,08:41:29,3328,23,,,,21058.93,0
18428070,08:41:50,08:41:50,3329,24,,,,21275.25,0
18428070,08:42:32,08:42:32,7680,25,,,,21644.65,0
18428070,08:43:01,08:43:01,3331,26,,,,21955.84,0
18428070,08:43:19,08:43:19,7362,27,,,,22105.01,0
18428070,08:43:42,08:43:42,3334,28,,,,22325.93,0
18428070,08:44:03,08:44:03,3335,29,,,,22532.76,0
18428070,08:44:39,08:44:39,3336,30,,,,22890.36,0
18428070,08:45:07,08:45:07,3337,31,,,,23156.89,0
18428070,08:46:00,08:46:00,7842,32,,,,23633.83,
18428070,08:46:39,08:46:39,9699,33,,,,23877.08,0
18428070,08:48:36,08:48:36,10594,34,,,,24628.3,0
18428070,08:50:21,08:50:21,9781,35,,,,25335.35,0
18428070,08:51:48,08:51:48,9779,36,,,,25803.7,0
18428070,08:53:48,08:53:48,9776,37,,,,26156.67,0
18428070,08:54:23,08:54:23,9774,38,,,,26383.11,0
18428070,08:55:00,08:55:00,9773,39,,,,26603.84,0
18428070,08:55:33,08:55:33,6045,40,,,,26811.99,0
18428070,08:56:35,08:56:35,7838,41,,,,27220.63,0
18428070,08:57:00,08:57:00,9772,42,,,,27393.87,
18428090,08:00:00,08:00:00,9947,1,,,1,0,
18428090,08:02:43,08:02:43,5732,2,,,,956.47,0
18428090,08:04:00,08:04:00,2127,3,,,,1583.67,
18428090,08:05:03,08:05:03,3836,4,,,,2240.8,0
18428090,08:12:00,08:12:00,2452,5,,,,6181.08,
18428090,08:15:00,08:15:00,18,6,,,,7612.35,
18428090,08:16:07,08:16:07,9506,7,,,,8025.4,0
18428090,08:21:00,08:21:00,7096,8,,,,9830.35,
18428090,08:21:53,08:21:53,9503,9,,,,10340.69,0
18428090,08:22:16,08:22:16,2388,10,,,,10571.83,0
18428090,08:22:55,08:22:55,2389,11,,,,10926.06,0
18428090,08:24:00,08:24:00,3481,12,,,,11529.63,0
18428090,08:24:36,08:24:36,5465,13,,,,11810.7,0
18428090,08:24:59,08:24:59,9502,14,,,,12026.97,0
18428090,08:25:37,08:25:37,4849,15,,,,12370.83,0
18428090,08:30:00,08:30:00,6607,16,,,,15735.23,
18428090,08:32:18,08:32:18,6580,17,,,,17424.16,0
18428090,08:35:00,08:35:00,9514,18,,,,18899.98,
18428090,08:36:00,08:36:00,9516,19,,,,19364.06,
18428090,08:39:00,08:39:00,9518,20,,,,19653.48,
18428090,08:39:48,08:39:48,3326,21,,,,20088.17,0
18428090,08:40:17,08:40:17,3327,22,,,,20359.17,0
18428090,08:41:29,08:41:29,3328,23,,,,21058.93,0
18428090,08:41:50,08:41:50,3329,24,,,,21275.25,0
18428090,08:42:32,08:42:32,7680,25,,,,21644.65,0
18428090,08:43:01,08:43:01,3331,26,,,,21955.84,0
18428090,08:43:19,08:43:19,7362,27,,,,22105.01,0
18428090,08:43:42,08:43:42,3334,28,,,,22325.93,0
18428090,08:44:03,08:44:03,3335,29,,,,22532.76,0
18428090,08:44:39,08:44:39,3336,30,,,,22890.36,0
18428090,08:45:07,08:45:07,3337,31,,,,23156.89,0
18428090,08:46:00,08:46:00,7842,32,,,,23633.83,
18428090,08:46:39,08:46:39,9699,33,,,,23877.08,0
18428090,08:48:36,08:48:36,10594,34,,,,24628.3,0
18428090,08:50:21,08:50:21,9781,35,,,,25335.35,0
18428090,08:51:48,08:51:48,9779,36,,,,25803.7,0
18428090,08:53:48,08:53:48,9776,37,,,,26156.67,0
18428090,08:54:23,08:54:23,9774,38,,,,26383.11,0
18428090,08:55:00,08:55:00,9773,39,,,,26603.84,0
18428090,08:55:33,08:55:33,6045,40,,,,26811.99,0
18428090,08:56:35,08:56:35,7838,41,,,,27220.63,0
18428090,08:57:00,08:57:00,9772,42,,,,27393.87,
18617020,22:21:00,22:21:00,9947,1,,,1,0,
18617020,22:25:45,22:25:45,5732,2,,,,956.47,0
18617020,22:28:00,22:28:00,2127,3,,,,1583.67,
18617020,22:29:03,22:29:03,3836,4,,,,2240.8,0
18617020,22:36:00,22:36:00,2452,5,,,,6181.08,
18617020,22:38:00,22:38:00,18,6,,,,7612.35,
18617020,22:39:07,22:39:07,9506,7,,,,8025.4,0
18617020,22:44:00,22:44:00,7096,8,,,,9830.35,
18617020,22:44:59,22:44:59,9503,9,,,,10340.69,0
18617020,22:45:25,22:45:25,2388,10,,,,10571.83,0
18617020,22:46:08,22:46:08,2389,11,,,,10926.06,0
18617020,22:47:20,22:47:20,3481,12,,,,11529.63,0
18617020,22:48:00,22:48:00,5465,13,,,,11810.7,0
18617020,22:48:26,22:48:26,9502,14,,,,12026.97,0
18617020,22:49:08,22:49:08,4849,15,,,,12370.83,0
18617020,22:54:00,22:54:00,6607,16,,,,15735.23,
18617020,22:56:18,22:56:18,6580,17,,,,17424.16,0
18617020,22:59:00,22:59:00,9514,18,,,,18899.98,
18617020,23:00:00,23:00:00,9516,19,,,,19364.06,
18617020,23:01:00,23:01:00,9518,20,,,,19653.48,
18617020,23:01:41,23:01:41,3326,21,,,,20088.17,0
18617020,23:02:06,23:02:06,3327,22,,,,20359.17,0
18617020,23:03:08,23:03:08,3328,23,,,,21058.93,0
18617020,23:03:26,23:03:26,3329,24,,,,21275.25,0
18617020,23:04:02,23:04:02,7680,25,,,,21644.65,0
18617020,23:04:27,23:04:27,3331,26,,,,21955.84,0
18617020,23:04:42,23:04:42,7362,27,,,,22105.01,0
18617020,23:05:01,23:05:01,3334,28,,,,22325.93,0
18617020,23:05:19,23:05:19,3335,29,,,,22532.76,0
18617020,23:05:51,23:05:51,3336,30,,,,22890.36,0
18617020,23:06:15,23:06:15,3337,31,,,,23156.89,0
18617020,23:07:00,23:07:00,7842,32,,,,23633.83,
18617020,23:07:24,23:07:24,9699,33,,,,23877.08,0
18617020,23:08:39,23:08:39,10594,34,,,,24628.3,0
18617020,23:09:46,23:09:46,9781,35,,,,25335.35,0
18617020,23:10:41,23:10:41,9779,36,,,,25803.7,0
18617020,23:11:57,23:11:57,9776,37,,,,26156.67,0
18617020,23:12:20,23:12:20,9774,38,,,,26383.11,0
18617020,23:12:43,23:12:43,9773,39,,,,26603.84,0
18617020,23:13:04,23:13:04,6045,40,,,,26811.99,0
18617020,23:13:44,23:13:44,7838,41,,,,27220.63,0
18617020,23:14:00,23:14:00,9772,42,,,,27393.87,
18617030,22:21:00,22:21:00,9947,1,,,1,0,
18617030,22:25:45,22:25:45,5732,2,,,,956.47,0
18617030,22:28:00,22:28:00,2127,3,,,,1583.67,
18617030,22:29:03,22:29:03,3836,4,,,,2240.8,0
18617030,22:36:00,22:36:00,2452,5,,,,6181.08,
18617030,22:38:00,22:38:00,18,6,,,,7612.35,
18617030,22:39:07,22:39:07,9506,7,,,,8025.4,0
18617030,22:44:00,22:44:00,7096,8,,,,9830.35,
18617030,22:44:59,22:44:59,9503,9,,,,10340.69,0
18617030,22:45:25,22:45:25,2388,10,,,,10571.83,0
18617030,22:46:08,22:46:08,2389,11,,,,10926.06,0
18617030,22:47:20,22:47:20,3481,12,,,,11529.63,0
18617030,22:48:00,22:48:00,5465,13,,,,11810.7,0
18617030,22:48:26,22:48:26,9502,14,,,,12026.97,0
18617030,22:49:08,22:49:08,4849,15,,,,12370.83,0
18617030,22:54:00,22:54:00,6607,16,,,,15735.23,
18617030,22:56:18,22:56:18,6580,17,,,,17424.16,0
18617030,22:59:00,22:59:00,9514,18,,,,18899.98,
18617030,23:00:00,23:00:00,9516,19,,,,19364.06,
18617030,23:01:00,23:01:00,9518,20,,,,19653.48,
18617030,23:01:41,23:01:41,3326,21,,,,20088.17,0
18617030,23:02:06,23:02:06,3327,22,,,,20359.17,0
18617030,23:03:08,23:03:08,3328,23,,,,21058.93,0
18617030,23:03:26,23:03:26,3329,24,,,,21275.25,0
18617030,23:04:02,23:04:02,7680,25,,,,21644.65,0
18617030,23:04:27,23:04:27,3331,26,,,,21955.84,0
18617030,23:04:42,23:04:42,7362,27,,,,22105.01,0
18617030,23:05:01,23:05:01,3334,28,,,,22325.93,0
18617030,23:05:19,23:05:19,3335,29,,,,22532.76,0
18617030,23:05:51,23:05:51,3336,30,,,,22890.36,0
18617030,23:06:15,23:06:15,3337,31,,,,23156.89,0
18617030,23:07:00,23:07:00,7842,32,,,,23633.83,
18617030,23:07:24,23:07:24,9699,33,,,,23877.08,0
18617030,23:08:39,23:08:39,10594,34,,,,24628.3,0
18617030,23:09:46,23:09:46,9781,35,,,,25335.35,0
18617030,23:10:41,23:10:41,9779,36,,,,25803.7,0
18617030,23:11:57,23:11:57,9776,37,,,,26156.67,0
18617030,23:12:20,23:12:20,9774,38,,,,26383.11,0
18617030,23:12:43,23:12:43,9773,39,,,,26603.84,0
18617030,23:13:04,23:13:04,6045,40,,,,26811.99,0
18617030,23:13:44,23:13:44,7838,41,,,,27220.63,0
18617030,23:14:00,23:14:00,9772,42,,,,27393.87,
18617040,22:21:00,22:21:00,9947,1,,,1,0,
18617040,22:25:45,22:25:45,5732,2,,,,956.47,0
18617040,22:28:00,22:28:00,2127,3,,,,1583.67,
18617040,22:29:03,22:29:03,3836,4,,,,2240.8,0
18617040,22:36:00,22:36:00,2452,5,,,,6181.08,
18617040,22:38:00,22:38:00,18,6,,,,7612.35,
18617040,22:39:07,22:39:07,9506,7,,,,8025.4,0
18617040,22:44:00,22:44:00,7096,8,,,,9830.35,
18617040,22:44:59,22:44:59,9503,9,,,,10340.69,0
18617040,22:45:25,22:45:25,2388,10,,,,10571.83,0
18617040,22:46:08,22:46:08,2389,11,,,,10926.06,0
18617040,22:47:20,22:47:20,3481,12,,,,11529.63,0
18617040,22:48:00,22:48:00,5465,13,,,,11810.7,0
18617040,22:48:26,22:48:26,9502,14,,,,12026.97,0
18617040,22:49:08,22:49:08,4849,15,,,,12370.83,0
18617040,22:54:00,22:54:00,6607,16,,,,15735.23,
18617040,22:56:18,22:56:18,6580,17,,,,17424.16,0
18617040,22:59:00,22:59:00,9514,18,,,,18899.98,
18617040,23:00:00,23:00:00,9516,19,,,,19364.06,
18617040,23:01:00,23:01:00,9518,20,,,,19653.48,
18617040,23:01:41,23:01:41,3326,21,,,,20088.17,0
18617040,23:02:06,23:02:06,3327,22,,,,20359.17,0
18617040,23:03:08,23:03:08,3328,23,,,,21058.93,0
18617040,23:03:26,23:03:26,3329,24,,,,21275.25,0
18617040,23:04:02,23:04:02,7680,25,,,,21644.65,0
18617040,23:04:27,23:04:27,3331,26,,,,21955.84,0
18617040,23:04:42,23:04:42,7362,27,,,,22105.01,0
18617040,23:05:01,23:05:01,3334,28,,,,22325.93,0
18617040,23:05:19,23:05:19,3335,29,,,,22532.76,0
18617040,23:05:51,23:05:51,3336,30,,,,22890.36,0
18617040,23:06:15,23:06:15,3337,31,,,,23156.89,0
18617040,23:07:00,23:07:00,7842,32,,,,23633.83,
18617040,23:07:24,23:07:24,9699,33,,,,23877.08,0
18617040,23:08:39,23:08:39,10594,34,,,,24628.3,0
18617040,23:09:46,23:09:46,9781,35,,,,25335.35,0
18617040,23:10:41,23:10:41,9779,36,,,,25803.7,0
18617040,23:11:57,23:11:57,9776,37,,,,26156.67,0
18617040,23:12:20,23:12:20,9774,38,,,,26383.11,0
18617040,23:12:43,23:12:43,9773,39,,,,26603.84,0
18617040,23:13:04,23:13:04,6045,40,,,,26811.99,0
18617040,23:13:44,23:13:44,7838,41,,,,27220.63,0
18617040,23:14:00,23:14:00,9772,42,,,,27393.87,
18617050,22:21:00,22:21:00,9947,1,,,1,0,
18617050,22:25:45,22:25:45,5732,2,,,,956.47,0
18617050,22:28:00,22:28:00,2127,3,,,,1583.67,
18617050,22:29:03,22:29:03,3836,4,,,,2240.8,0
18617050,22:36:00,22:36:00,2452,5,,,,6181.08,
18617050,22:38:00,22:38:00,18,6,,,,7612.35,
18617050,22:39:07,22:39:07,9506,7,,,,8025.4,0
18617050,22:44:00,22:44:00,7096,8,,,,9830.35,
18617050,22:44:59,22:44:59,9503,9,,,,10340.69,0
18617050,22:45:25,22:45:25,2388,10,,,,10571.83,0
18617050,22:46:08,22:46:08,2389,11,,,,10926.06,0
18617050,22:47:20,22:47:20,3481,12,,,,11529.63,0
18617050,22:48:00,22:48:00,5465,13,,,,11810.7,0
18617050,22:48:26,22:48:26,9502,14,,,,12026.97,0
18617050,22:49:08,22:49:08,4849,15,,,,12370.83,0
18617050,22:54:00,22:54:00,6607,16,,,,15735.23,
18617050,22:56:18,22:56:18,6580,17,,,,17424.16,0
18617050,22:59:00,22:59:00,9514,18,,,,18899.98,
18617050,23:00:00,23:00:00,9516,19,,,,19364.06,
18617050,23:01:00,23:01:00,9518,20,,,,19653.48,
18617050,23:01:41,23:01:41,3326,21,,,,20088.17,0
18617050,23:02:06,23:02:06,3327,22,,,,20359.17,0
18617050,23:03:08,23:03:08,3328,23,,,,21058.93,0
18617050,23:03:26,23:03:26,3329,24,,,,21275.25,0
18617050,23:04:02,23:04:02,7680,25,,,,21644.65,0
18617050,23:04:27,23:04:27,3331,26,,,,21955.84,0
18617050,23:04:42,23:04:42,7362,27,,,,22105.01,0
18617050,23:05:01,23:05:01,3334,28,,,,22325.93,0
18617050,23:05:19,23:05:19,3335,29,,,,22532.76,0
18617050,23:05:51,23:05:51,3336,30,,,,22890.36,0
18617050,23:06:15,23:06:15,3337,31,,,,23156.89,0
18617050,23:07:00,23:07:00,7842,32,,,,23633.83,
18617050,23:07:24,23:07:24,9699,33,,,,23877.08,0
18617050,23:08:39,23:08:39,10594,34,,,,24628.3,0
18617050,23:09:46,23:09:46,9781,35,,,,25335.35,0
18617050,23:10:41,23:10:41,9779,36,,,,25803.7,0
18617050,23:11:57,23:11:57,9776,37,,,,26156.67,0
18617050,23:12:20,23:12:20,9774,38,,,,26383.11,0
18617050,23:12:43,23:12:43,9773,39,,,,26603.84,0
18617050,23:13:04,23:13:04,6045,40,,,,26811.99,0
18617050,23:13:44,23:13:44,7838,41,,,,27220.63,0
18617050,23:14:00,23:14:00,9772,42,,,,27393.87,
18617060,22:21:00,22:21:00,9947,1,,,1,0,
18617060,22:25:45,22:25:45,5732,2,,,,956.47,0
18617060,22:28:00,22:28:00,2127,3,,,,1583.67,
18617060,22:29:03,22:29:03,3836,4,,,,2240.8,0
18617060,22:36:00,22:36:00,2452,5,,,,6181.08,
18617060,22:38:00,22:38:00,18,6,,,,7612.35,
18617060,22:39:07,22:39:07,9506,7,,,,8025.4,0
18617060,22:44:00,22:44:00,7096,8,,,,9830.35,
18617060,22:44:59,22:44:59,9503,9,,,,10340.69,0
18617060,22:45:25,22:45:25,2388,10,,,,10571.83,0
18617060,22:46:08,22:46:08,2389,11,,,,10926.06,0
18617060,22:47:20,22:47:20,3481,12,,,,11529.63,0
18617060,22:48:00,22:48:00,5465,13,,,,11810.7,0
18617060,22:48:26,22:48:26,9502,14,,,,12026.97,0
18617060,22:49:08,22:49:08,4849,15,,,,12370.83,0
18617060,22:54:00,22:54:00,6607,16,,,,15735.23,
18617060,22:56:18,22:56:18,6580,17,,,,17424.16,0
18617060,22:59:00,22:59:00,9514,18,,,,18899.98,
18617060,23:00:00,23:00:00,9516,19,,,,19364.06,
18617060,23:01:00,23:01:00,9518,20,,,,19653.48,
18617060,23:01:41,23:01:41,3326,21,,,,20088.17,0
18617060,23:02:06,23:02:06,3327,22,,,,20359.17,0
18617060,23:03:08,23:03:08,3328,23,,,,21058.93,0
18617060,23:03:26,23:03:26,3329,24,,,,21275.25,0
18617060,23:04:02,23:04:02,7680,25,,,,21644.65,0
18617060,23:04:27,23:04:27,3331,26,,,,21955.84,0
18617060,23:04:42,23:04:42,7362,27,,,,22105.01,0
18617060,23:05:01,23:05:01,3334,28,,,,22325.93,0
18617060,23:05:19,23:05:19,3335,29,,,,22532.76,0
18617060,23:05:51,23:05:51,3336,30,,,,22890.36,0
18617060,23:06:15,23:06:15,3337,31,,,,23156.89,0
18617060,23:07:00,23:07:00,7842,32,,,,23633.83,
18617060,23:07:24,23:07:24,9699,33,,,,23877.08,0
18617060,23:08:39,23:08:39,10594,34,,,,24628.3,0
18617060,23:09:46,23:09:46,9781,35,,,,25335.35,0
18617060,23:10:41,23:10:41,9779,36,,,,25803.7,0
18617060,23:11:57,23:11:57,9776,37,,,,26156.67,0
18617060,23:12:20,23:12:20,9774,38,,,,26383.11,0
18617060,23:12:43,23:12:43,9773,39,,,,26603.84,0
18617060,23:13:04,23:13:04,6045,40,,,,26811.99,0
18617060,23:13:44,23:13:44,7838,41,,,,27220.63,0
18617060,23:14:00,23:14:00,9772,42,,,,27393.87,
18617080,22:21:00,22:21:00,9947,1,,,1,0,
18617080,22:25:45,22:25:45,5732,2,,,,956.47,0
18617080,22:28:00,22:28:00,2127,3,,,,1583.67,
18617080,22:29:03,22:29:03,3836,4,,,,2240.8,0
18617080,22:36:00,22:36:00,2452,5,,,,6181.08,
18617080,22:38:00,22:38:00,18,6,,,,7612.35,
18617080,22:39:07,22:39:07,9506,7,,,,8025.4,0
18617080,22:44:00,22:44:00,7096,8,,,,9830.35,
18617080,22:44:59,22:44:59,9503,9,,,,10340.69,0
18617080,22:45:25,22:45:25,2388,10,,,,10571.83,0
18617080,22:46:08,22:46:08,2389,11,,,,10926.06,0
18617080,22:47:20,22:47:20,3481,12,,,,11529.63,0
18617080,22:48:00,22:48:00,5465,13,,,,11810.7,0
18617080,22:48:26,22:48:26,9502,14,,,,12026.97,0
18617080,22:49:08,22:49:08,4849,15,,,,12370.83,0
18617080,22:54:00,22:54:00,6607,16,,,,15735.23,
18617080,22:56:18,22:56:18,6580,17,,,,17424.16,0
18617080,22:59:00,22:59:00,9514,18,,,,18899.98,
18617080,23:00:00,23:00:00,9516,19,,,,19364.06,
18617080,23:01:00,23:01:00,9518,20,,,,19653.48,
18617080,23:01:41,23:01:41,3326,21,,,,20088.17,0
18617080,23:02:06,23:02:06,3327,22,,,,20359.17,0
18617080,23:03:08,23:03:08,3328,23,,,,21058.93,0
18617080,23:03:26,23:03:26,3329,24,,,,21275.25,0
18617080,23:04:02,23:04:02,7680,25,,,,21644.65,0
18617080,23:04:27,23:04:27,3331,26,,,,21955.84,0
18617080,23:04:42,23:04:42,7362,27,,,,22105.01,0
18617080,23:05:01,23:05:01,3334,28,,,,22325.93,0
18617080,23:05:19,23:05:19,3335,29,,,,22532.76,0
18617080,23:05:51,23:05:51,3336,30,,,,22890.36,0
18617080,23:06:15,23:06:15,3337,31,,,,23156.89,0
18617080,23:07:00,23:07:00,7842,32,,,,23633.83,
18617080,23:07:24,23:07:24,9699,33,,,,23877.08,0
18617080,23:08:39,23:08:39,10594,34,,,,24628.3,0
18617080,23:09:46,23:09:46,9781,35,,,,25335.35,0
18617080,23:10:41,23:10:41,9779,36,,,,25803.7,0
18617080,23:11:57,23:11:57,9776,37,,,,26156.67,0
18617080,23:12:20,23:12:20,9774,38,,,,26383.11,0
18617080,23:12:43,23:12:43,9773,39,,,,26603.84,0
18617080,23:13:04,23:13:04,6045,40,,,,26811.99,0
18617080,23:13:44,23:13:44,7838,41,,,,27220.63,0
18617080,23:14:00,23:14:00,9772,42,,,,27393.87,
18625020,17:24:00,17:24:00,9947,1,,,1,0,
18625020,17:28:45,17:28:45,5732,2,,,,956.47,0
18625020,17:31:00,17:31:00,2127,3,,,,1583.67,
18625020,17:32:11,17:32:11,3836,4,,,,2240.8,0
18625020,17:40:00,17:40:00,2452,5,,,,6181.08,
18625020,17:42:00,17:42:00,18,6,,,,7612.35,
18625020,17:43:29,17:43:29,9506,7,,,,8025.4,0
18625020,17:50:00,17:50:00,7096,8,,,,9830.35,
18625020,17:51:05,17:51:05,9503,9,,,,10340.69,0
18625020,17:51:33,17:51:33,2388,10,,,,10571.83,0
18625020,17:52:21,17:52:21,2389,11,,,,10926.06,0
18625020,17:53:40,17:53:40,3481,12,,,,11529.63,0
18625020,17:54:24,17:54:24,5465,13,,,,11810.7,0
18625020,17:54:52,17:54:52,9502,14,,,,12026.97,0
18625020,17:55:38,17:55:38,4849,15,,,,12370.83,0
18625020,18:01:00,18:01:00,6607,16,,,,15735.23,
18625020,18:03:18,18:03:18,6580,17,,,,17424.16,0
18625020,18:06:00,18:06:00,9514,18,,,,18899.98,
18625020,18:08:00,18:08:00,9516,19,,,,19364.06,
18625020,18:09:00,18:09:00,9518,20,,,,19653.48,
18625020,18:09:48,18:09:48,3326,21,,,,20088.17,0
18625020,18:10:17,18:10:17,3327,22,,,,20359.17,0
18625020,18:11:29,18:11:29,3328,23,,,,21058.93,0
18625020,18:11:50,18:11:50,3329,24,,,,21275.25,0
18625020,18:12:32,18:12:32,7680,25,,,,21644.65,0
18625020,18:13:01,18:13:01,3331,26,,,,21955.84,0
18625020,18:13:19,18:13:19,7362,27,,,,22105.01,0
18625020,18:13:42,18:13:42,3334,28,,,,22325.93,0
18625020,18:14:03,18:14:03,3335,29,,,,22532.76,0
18625020,18:14:39,18:14:39,3336,30,,,,22890.36,0
18625020,18:15:07,18:15:07,3337,31,,,,23156.89,0
18625020,18:16:00,18:16:00,7842,32,,,,23633.83,
18625020,18:16:28,18:16:28,9699,33,,,,23877.08,0
18625020,18:17:54,18:17:54,10594,34,,,,24628.3,0
18625020,18:19:10,18:19:10,9781,35,,,,25335.35,0
18625020,18:20:13,18:20:13,9779,36,,,,25803.7,0
18625020,18:21:40,18:21:40,9776,37,,,,26156.67,0
18625020,18:22:06,18:22:06,9774,38,,,,26383.11,0
18625020,18:22:33,18:22:33,9773,39,,,,26603.84,0
18625020,18:22:57,18:22:57,6045,40,,,,26811.99,0
18625020,18:23:42,18:23:42,7838,41,,,,27220.63,0
18625020,18:24:00,18:24:00,9772,42,,,,27393.87,
18625030,17:24:00,17:24:00,9947,1,,,1,0,
18625030,17:28:45,17:28:45,5732,2,,,,956.47,0
18625030,17:31:00,17:31:00,2127,3,,,,1583.67,
18625030,17:32:11,17:32:11,3836,4,,,,2240.8,0
18625030,17:40:00,17:40:00,2452,5,,,,6181.08,
18625030,17:42:00,17:42:00,18,6,,,,7612.35,
18625030,17:43:29,17:43:29,9506,7,,,,8025.4,0
18625030,17:50:00,17:50:00,7096,8,,,,9830.35,
18625030,17:51:05,17:51:05,9503,9,,,,10340.69,0
18625030,17:51:33,17:51:33,2388,10,,,,10571.83,0
18625030,17:52:21,17:52:21,2389,11,,,,10926.06,0
18625030,17:53:40,17:53:40,3481,12,,,,11529.63,0
18625030,17:54:24,17:54:24,5465,13,,,,11810.7,0
18625030,17:54:52,17:54:52,9502,14,,,,12026.97,0
18625030,17:55:38,17:55:38,4849,15,,,,12370.83,0
18625030,18:01:00,18:01:00,6607,16,,,,15735.23,
18625030,18:03:18,18:03:18,6580,17,,,,17424.16,0
18625030,18:06:00,18:06:00,9514,18,,,,18899.98,
18625030,18:08:00,18:08:00,9516,19,,,,19364.06,
18625030,18:09:00,18:09:00,9518,20,,,,19653.48,
18625030,18:09:48,18:09:48,3326,21,,,,20088.17,0
18625030,18:10:17,18:10:17,3327,22,,,,20359.17,0
18625030,18:11:29,18:11:29,3328,23,,,,21058.93,0
18625030,18:11:50,18:11:50,3329,24,,,,21275.25,0
18625030,18:12:32,18:12:32,7680,25,,,,21644.65,0
18625030,18:13:01,18:13:01,3331,26,,,,21955.84,0
18625030,18:13:19,18:13:19,7362,27,,,,22105.01,0
18625030,18:13:42,18:13:42,3334,28,,,,22325.93,0
18625030,18:14:03,18:14:03,3335,29,,,,22532.76,0
18625030,18:14:39,18:14:39,3336,30,,,,22890.36,0
18625030,18:15:07,18:15:07,3337,31,,,,23156.89,0
18625030,18:16:00,18:16:00,7842,32,,,,23633.83,
18625030,18:16:28,18:16:28,9699,33,,,,23877.08,0
18625030,18:17:54,18:17:54,10594,34,,,,24628.3,0
18625030,18:19:10,18:19:10,9781,35,,,,25335.35,0
18625030,18:20:13,18:20:13,9779,36,,,,25803.7,0
18625030,18:21:40,18:21:40,9776,37,,,,26156.67,0
18625030,18:22:06,18:22:06,9774,38,,,,26383.11,0
18625030,18:22:33,18:22:33,9773,39,,,,26603.84,0
18625030,18:22:57,18:22:57,6045,40,,,,26811.99,0
18625030,18:23:42,18:23:42,7838,41,,,,27220.63,0
18625030,18:24:00,18:24:00,9772,42,,,,27393.87,
18625040,17:24:00,17:24:00,9947,1,,,1,0,
18625040,17:28:45,17:28:45,5732,2,,,,956.47,0
18625040,17:31:00,17:31:00,2127,3,,,,1583.67,
18625040,17:32:11,17:32:11,3836,4,,,,2240.8,0
18625040,17:40:00,17:40:00,2452,5,,,,6181.08,
18625040,17:42:00,17:42:00,18,6,,,,7612.35,
18625040,17:43:29,17:43:29,9506,7,,,,8025.4,0
18625040,17:50:00,17:50:00,7096,8,,,,9830.35,
18625040,17:51:05,17:51:05,9503,9,,,,10340.69,0
18625040,17:51:33,17:51:33,2388,10,,,,10571.83,0
18625040,17:52:21,17:52:21,2389,11,,,,10926.06,0
18625040,17:53:40,17:53:40,3481,12,,,,11529.63,0
18625040,17:54:24,17:54:24,5465,13,,,,11810.7,0
18625040,17:54:52,17:54:52,9502,14,,,,12026.97,0
18625040,17:55:38,17:55:38,4849,15,,,,12370.83,0
18625040,18:01:00,18:01:00,6607,16,,,,15735.23,
18625040,18:03:18,18:03:18,6580,17,,,,17424.16,0
18625040,18:06:00,18:06:00,9514,18,,,,18899.98,
18625040,18:08:00,18:08:00,9516,19,,,,19364.06,
18625040,18:09:00,18:09:00,9518,20,,,,19653.48,
18625040,18:09:48,18:09:48,3326,21,,,,20088.17,0
18625040,18:10:17,18:10:17,3327,22,,,,20359.17,0
18625040,18:11:29,18:11:29,3328,23,,,,21058.93,0
18625040,18:11:50,18:11:50,3329,24,,,,21275.25,0
18625040,18:12:32,18:12:32,7680,25,,,,21644.65,0
18625040,18:13:01,18:13:01,3331,26,,,,21955.84,0
18625040,18:13:19,18:13:19,7362,27,,,,22105.01,0
18625040,18:13:42,18:13:42,3334,28,,,,22325.93,0
18625040,18:14:03,18:14:03,3335,29,,,,22532.76,0
18625040,18:14:39,18:14:39,3336,30,,,,22890.36,0
18625040,18:15:07,18:15:07,3337,31,,,,23156.89,0
18625040,18:16:00,18:16:00,7842,32,,,,23633.83,
18625040,18:16:28,18:16:28,9699,33,,,,23877.08,0
18625040,18:17:54,18:17:54,10594,34,,,,24628.3,0
18625040,18:19:10,18:19:10,9781,35,,,,25335.35,0
18625040,18:20:13,18:20:13,9779,36,,,,25803.7,0
18625040,18:21:40,18:21:40,9776,37,,,,26156.67,0
18625040,18:22:06,18:22:06,9774,38,,,,26383.11,0
18625040,18:22:33,18:22:33,9773,39,,,,26603.84,0
18625040,18:22:57,18:22:57,6045,40,,,,26811.99,0
18625040,18:23:42,18:23:42,7838,41,,,,27220.63,0
18625040,18:24:00,18:24:00,9772,42,,,,27393.87,
18625050,17:24:00,17:24:00,9947,1,,,1,0,
18625050,17:28:45,17:28:45,5732,2,,,,956.47,0
18625050,17:31:00,17:31:00,2127,3,,,,1583.67,
18625050,17:32:11,17:32:11,3836,4,,,,2240.8,0
18625050,17:40:00,17:40:00,2452,5,,,,6181.08,
18625050,17:42:00,17:42:00,18,6,,,,7612.35,
18625050,17:43:29,17:43:29,9506,7,,,,8025.4,0
18625050,17:50:00,17:50:00,7096,8,,,,9830.35,
18625050,17:51:05,17:51:05,9503,9,,,,10340.69,0
18625050,17:51:33,17:51:33,2388,10,,,,10571.83,0
18625050,17:52:21,17:52:21,2389,11,,,,10926.06,0
18625050,17:53:40,17:53:40,3481,12,,,,11529.63,0
18625050,17:54:24,17:54:24,5465,13,,,,11810.7,0
18625050,17:54:52,17:54:52,9502,14,,,,12026.97,0
18625050,17:55:38,17:55:38,4849,15,,,,12370.83,0
18625050,18:01:00,18:01:00,6607,16,,,,15735.23,
18625050,18:03:18,18:03:18,6580,17,,,,17424.16,0
18625050,18:06:00,18:06:00,9514,18,,,,18899.98,
18625050,18:08:00,18:08:00,9516,19,,,,19364.06,
18625050,18:09:00,18:09:00,9518,20,,,,19653.48,
18625050,18:09:48,18:09:48,3326,21,,,,20088.17,0
18625050,18:10:17,18:10:17,3327,22,,,,20359.17,0
18625050,18:11:29,18:11:29,3328,23,,,,21058.93,0
18625050,18:11:50,18:11:50,3329,24,,,,21275.25,0
18625050,18:12:32,18:12:32,7680,25,,,,21644.65,0
18625050,18:13:01,18:13:01,3331,26,,,,21955.84,0
18625050,18:13:19,18:13:19,7362,27,,,,22105.01,0
18625050,18:13:42,18:13:42,3334,28,,,,22325.93,0
18625050,18:14:03,18:14:03,3335,29,,,,22532.76,0
18625050,18:14:39,18:14:39,3336,30,,,,22890.36,0
18625050,18:15:07,18:15:07,3337,31,,,,23156.89,0
18625050,18:16:00,18:16:00,7842,32,,,,23633.83,
18625050,18:16:28,18:16:28,9699,33,,,,23877.08,0
18625050,18:17:54,18:17:54,10594,34,,,,24628.3,0
18625050,18:19:10,18:19:10,9781,35,,,,25335.35,0
18625050,18:20:13,18:20:13,9779,36,,,,25803.7,0
18625050,18:21:40,18:21:40,9776,37,,,,26156.67,0
18625050,18:22:06,18:22:06,9774,38,,,,26383.11,0
18625050,18:22:33,18:22:33,9773,39,,,,26603.84,0
18625050,18:22:57,18:22:57,6045,40,,,,26811.99,0
18625050,18:23:42,18:23:42,7838,41,,,,27220.63,0
18625050,18:24:00,18:24:00,9772,42,,,,27393.87,
18625060,17:24:00,17:24:00,9947,1,,,1,0,
18625060,17:28:45,17:28:45,5732,2,,,,956.47,0
18625060,17:31:00,17:31:00,2127,3,,,,1583.67,
18625060,17:32:11,17:32:11,3836,4,,,,2240.8,0
18625060,17:40:00,17:40:00,2452,5,,,,6181.08,
18625060,17:42:00,17:42:00,18,6,,,,7612.35,
18625060,17:43:29,17:43:29,9506,7,,,,8025.4,0
18625060,17:50:00,17:50:00,7096,8,,,,9830.35,
18625060,17:51:05,17:51:05,9503,9,,,,10340.69,0
18625060,17:51:33,17:51:33,2388,10,,,,10571.83,0
18625060,17:52:21,17:52:21,2389,11,,,,10926.06,0
18625060,17:53:40,17:53:40,3481,12,,,,11529.63,0
18625060,17:54:24,17:54:24,5465,13,,,,11810.7,0
18625060,17:54:52,17:54:52,9502,14,,,,12026.97,0
18625060,17:55:38,17:55:38,4849,15,,,,12370.83,0
18625060,18:01:00,18:01:00,6607,16,,,,15735.23,
18625060,18:03:18,18:03:18,6580,17,,,,17424.16,0
18625060,18:06:00,18:06:00,9514,18,,,,18899.98,
18625060,18:08:00,18:08:00,9516,19,,,,19364.06,
18625060,18:09:00,18:09:00,9518,20,,,,19653.48,
18625060,18:09:48,18:09:48,3326,21,,,,20088.17,0
18625060,18:10:17,18:10:17,3327,22,,,,20359.17,0
18625060,18:11:29,18:11:29,3328,23,,,,21058.93,0
18625060,18:11:50,18:11:50,3329,24,,,,21275.25,0
18625060,18:12:32,18:12:32,7680,25,,,,21644.65,0
18625060,18:13:01,18:13:01,3331,26,,,,21955.84,0
18625060,18:13:19,18:13:19,7362,27,,,,22105.01,0
18625060,18:13:42,18:13:42,3334,28,,,,22325.93,0
18625060,18:14:03,18:14:03,3335,29,,,,22532.76,0
18625060,18:14:39,18:14:39,3336,30,,,,22890.36,0
18625060,18:15:07,18:15:07,3337,31,,,,23156.89,0
18625060,18:16:00,18:16:00,7842,32,,,,23633.83,
18625060,18:16:28,18:16:28,9699,33,,,,23877.08,0
18625060,18:17:54,18:17:54,10594,34,,,,24628.3,0
18625060,18:19:10,18:19:10,9781,35,,,,25335.35,0
18625060,18:20:13,18:20:13,9779,36,,,,25803.7,0
18625060,18:21:40,18:21:40,9776,37,,,,26156.67,0
18625060,18:22:06,18:22:06,9774,38,,,,26383.11,0
18625060,18:22:33,18:22:33,9773,39,,,,26603.84,0
18625060,18:22:57,18:22:57,6045,40,,,,26811.99,0
18625060,18:23:42,18:23:42,7838,41,,,,27220.63,0
18625060,18:24:00,18:24:00,9772,42,,,,27393.87,
18625080,17:24:00,17:24:00,9947,1,,,1,0,
18625080,17:28:45,17:28:45,5732,2,,,,956.47,0
18625080,17:31:00,17:31:00,2127,3,,,,1583.67,
18625080,17:32:11,17:32:11,3836,4,,,,2240.8,0
18625080,17:40:00,17:40:00,2452,5,,,,6181.08,
18625080,17:42:00,17:42:00,18,6,,,,7612.35,
18625080,17:43:29,17:43:29,9506,7,,,,8025.4,0
18625080,17:50:00,17:50:00,7096,8,,,,9830.35,
18625080,17:51:05,17:51:05,9503,9,,,,10340.69,0
18625080,17:51:33,17:51:33,2388,10,,,,10571.83,0
18625080,17:52:21,17:52:21,2389,11,,,,10926.06,0
18625080,17:53:40,17:53:40,3481,12,,,,11529.63,0
18625080,17:54:24,17:54:24,5465,13,,,,11810.7,0
18625080,17:54:52,17:54:52,9502,14,,,,12026.97,0
18625080,17:55:38,17:55:38,4849,15,,,,12370.83,0
18625080,18:01:00,18:01:00,6607,16,,,,15735.23,
18625080,18:03:18,18:03:18,6580,17,,,,17424.16,0
18625080,18:06:00,18:06:00,9514,18,,,,18899.98,
18625080,18:08:00,18:08:00,9516,19,,,,19364.06,
18625080,18:09:00,18:09:00,9518,20,,,,19653.48,
18625080,18:09:48,18:09:48,3326,21,,,,20088.17,0
18625080,18:10:17,18:10:17,3327,22,,,,20359.17,0
18625080,18:11:29,18:11:29,3328,23,,,,21058.93,0
18625080,18:11:50,18:11:50,3329,24,,,,21275.25,0
18625080,18:12:32,18:12:32,7680,25,,,,21644.65,0
18625080,18:13:01,18:13:01,3331,26,,,,21955.84,0
18625080,18:13:19,18:13:19,7362,27,,,,22105.01,0
18625080,18:13:42,18:13:42,3334,28,,,,22325.93,0
18625080,18:14:03,18:14:03,3335,29,,,,22532.76,0
18625080,18:14:39,18:14:39,3336,30,,,,22890.36,0
18625080,18:15:07,18:15:07,3337,31,,,,23156.89,0
18625080,18:16:00,18:16:00,7842,32,,,,23633.83,
18625080,18:16:28,18:16:28,9699,33,,,,23877.08,0
18625080,18:17:54,18:17:54,10594,34,,,,24628.3,0
18625080,18:19:10,18:19:10,9781,35,,,,25335.35,0
18625080,18:20:13,18:20:13,9779,36,,,,25803.7,0
18625080,18:21:40,18:21:40,9776,37,,,,26156.67,0
18625080,18:22:06,18:22:06,9774,38,,,,26383.11,0
18625080,18:22:33,18:22:33,9773,39,,,,26603.84,0
18625080,18:22:57,18:22:57,6045,40,,,,26811.99,0
18625080,18:23:42,18:23:42,7838,41,,,,27220.63,0
18625080,18:24:00,18:24:00,9772,42,,,,27393.87,
18657020,14:41:00,14:41:00,9947,1,,,1,0,
18657020,14:45:45,14:45:45,5732,2,,,,956.47,0
18657020,14:48:00,14:48:00,2127,3,,,,1583.67,
18657020,14:49:03,14:49:03,3836,4,,,,2240.8,0
18657020,14:56:00,14:56:00,2452,5,,,,6181.08,
18657020,14:58:00,14:58:00,18,6,,,,7612.35,
18657020,14:59:18,14:59:18,9506,7,,,,8025.4,0
18657020,15:05:00,15:05:00,7096,8,,,,9830.35,
18657020,15:05:59,15:05:59,9503,9,,,,10340.69,0
18657020,15:06:25,15:06:25,2388,10,,,,10571.83,0
18657020,15:07:08,15:07:08,2389,11,,,,10926.06,0
18657020,15:08:20,15:08:20,3481,12,,,,11529.63,0
18657020,15:09:00,15:09:00,5465,13,,,,11810.7,0
18657020,15:09:26,15:09:26,9502,14,,,,12026.97,0
18657020,15:10:08,15:10:08,4849,15,,,,12370.83,0
18657020,15:15:00,15:15:00,6607,16,,,,15735.23,
18657020,15:17:18,15:17:18,6580,17,,,,17424.16,0
18657020,15:20:00,15:20:00,9514,18,,,,18899.98,
18657020,15:22:00,15:22:00,9516,19,,,,19364.06,
18657020,15:23:00,15:23:00,9518,20,,,,19653.48,
18657020,15:23:41,15:23:41,3326,21,,,,20088.17,0
18657020,15:24:06,15:24:06,3327,22,,,,20359.17,0
18657020,15:25:08,15:25:08,3328,23,,,,21058.93,0
18657020,15:25:26,15:25:26,3329,24,,,,21275.25,0
18657020,15:26:02,15:26:02,7680,25,,,,21644.65,0
18657020,15:26:27,15:26:27,3331,26,,,,21955.84,0
18657020,15:26:42,15:26:42,7362,27,,,,22105.01,0
18657020,15:27:01,15:27:01,3334,28,,,,22325.93,0
18657020,15:27:19,15:27:19,3335,29,,,,22532.76,0
18657020,15:27:51,15:27:51,3336,30,,,,22890.36,0
18657020,15:28:15,15:28:15,3337,31,,,,23156.89,0
18657020,15:29:00,15:29:00,7842,32,,,,23633.83,
18657020,15:29:28,15:29:28,9699,33,,,,23877.08,0
18657020,15:30:54,15:30:54,10594,34,,,,24628.3,0
18657020,15:32:10,15:32:10,9781,35,,,,25335.35,0
18657020,15:33:13,15:33:13,9779,36,,,,25803.7,0
18657020,15:34:40,15:34:40,9776,37,,,,26156.67,0
18657020,15:35:06,15:35:06,9774,38,,,,26383.11,0
18657020,15:35:33,15:35:33,9773,39,,,,26603.84,0
18657020,15:35:57,15:35:57,6045,40,,,,26811.99,0
18657020,15:36:42,15:36:42,7838,41,,,,27220.63,0
18657020,15:37:00,15:37:00,9772,42,,,,27393.87,
18657030,14:41:00,14:41:00,9947,1,,,1,0,
18657030,14:45:45,14:45:45,5732,2,,,,956.47,0
18657030,14:48:00,14:48:00,2127,3,,,,1583.67,
18657030,14:49:03,14:49:03,3836,4,,,,2240.8,0
18657030,14:56:00,14:56:00,2452,5,,,,6181.08,
18657030,14:58:00,14:58:00,18,6,,,,7612.35,
18657030,14:59:18,14:59:18,9506,7,,,,8025.4,0
18657030,15:05:00,15:05:00,7096,8,,,,9830.35,
18657030,15:05:59,15:05:59,9503,9,,,,10340.69,0
18657030,15:06:25,15:06:25,2388,10,,,,10571.83,0
18657030,15:07:08,15:07:08,2389,11,,,,10926.06,0
18657030,15:08:20,15:08:20,3481,12,,,,11529.63,0
18657030,15:09:00,15:09:00,5465,13,,,,11810.7,0
18657030,15:09:26,15:09:26,9502,14,,,,12026.97,0
18657030,15:10:08,15:10:08,4849,15,,,,12370.83,0
18657030,15:15:00,15:15:00,6607,16,,,,15735.23,
18657030,15:17:18,15:17:18,6580,17,,,,17424.16,0
18657030,15:20:00,15:20:00,9514,18,,,,18899.98,
18657030,15:22:00,15:22:00,9516,19,,,,19364.06,
18657030,15:23:00,15:23:00,9518,20,,,,19653.48,
18657030,15:23:41,15:23:41,3326,21,,,,20088.17,0
18657030,15:24:06,15:24:06,3327,22,,,,20359.17,0
18657030,15:25:08,15:25:08,3328,23,,,,21058.93,0
18657030,15:25:26,15:25:26,3329,24,,,,21275.25,0
18657030,15:26:02,15:26:02,7680,25,,,,21644.65,0
18657030,15:26:27,15:26:27,3331,26,,,,21955.84,0
18657030,15:26:42,15:26:42,7362,27,,,,22105.01,0
18657030,15:27:01,15:27:01,3334,28,,,,22325.93,0
18657030,15:27:19,15:27:19,3335,29,,,,22532.76,0
18657030,15:27:51,15:27:51,3336,30,,,,22890.36,0
18657030,15:28:15,15:28:15,3337,31,,,,23156.89,0
18657030,15:29:00,15:29:00,7842,32,,,,23633.83,
18657030,15:29:28,15:29:28,9699,33,,,,23877.08,0
18657030,15:30:54,15:30:54,10594,34,,,,24628.3,0
18657030,15:32:10,15:32:10,9781,35,,,,25335.35,0
18657030,15:33:13,15:33:13,9779,36,,,,25803.7,0
18657030,15:34:40,15:34:40,9776,37,,,,26156.67,0
18657030,15:35:06,15:35:06,9774,38,,,,26383.11,0
18657030,15:35:33,15:35:33,9773,39,,,,26603.84,0
18657030,15:35:57,15:35:57,6045,40,,,,26811.99,0
18657030,15:36:42,15:36:42,7838,41,,,,27220.63,0
18657030,15:37:00,15:37:00,9772,42,,,,27393.87,
18657040,14:41:00,14:41:00,9947,1,,,1,0,
18657040,14:45:45,14:45:45,5732,2,,,,956.47,0
18657040,14:48:00,14:48:00,2127,3,,,,1583.67,
18657040,14:49:03,14:49:03,3836,4,,,,2240.8,0
18657040,14:56:00,14:56:00,2452,5,,,,6181.08,
18657040,14:58:00,14:58:00,18,6,,,,7612.35,
18657040,14:59:18,14:59:18,9506,7,,,,8025.4,0
18657040,15:05:00,15:05:00,7096,8,,,,9830.35,
18657040,15:05:59,15:05:59,9503,9,,,,10340.69,0
18657040,15:06:25,15:06:25,2388,10,,,,10571.83,0
18657040,15:07:08,15:07:08,2389,11,,,,10926.06,0
18657040,15:08:20,15:08:20,3481,12,,,,11529.63,0
18657040,15:09:00,15:09:00,5465,13,,,,11810.7,0
18657040,15:09:26,15:09:26,9502,14,,,,12026.97,0
18657040,15:10:08,15:10:08,4849,15,,,,12370.83,0
18657040,15:15:00,15:15:00,6607,16,,,,15735.23,
18657040,15:17:18,15:17:18,6580,17,,,,17424.16,0
18657040,15:20:00,15:20:00,9514,18,,,,18899.98,
18657040,15:22:00,15:22:00,9516,19,,,,19364.06,
18657040,15:23:00,15:23:00,9518,20,,,,19653.48,
18657040,15:23:41,15:23:41,3326,21,,,,20088.17,0
18657040,15:24:06,15:24:06,3327,22,,,,20359.17,0
18657040,15:25:08,15:25:08,3328,23,,,,21058.93,0
18657040,15:25:26,15:25:26,3329,24,,,,21275.25,0
18657040,15:26:02,15:26:02,7680,25,,,,21644.65,0
18657040,15:26:27,15:26:27,3331,26,,,,21955.84,0
18657040,15:26:42,15:26:42,7362,27,,,,22105.01,0
18657040,15:27:01,15:27:01,3334,28,,,,22325.93,0
18657040,15:27:19,15:27:19,3335,29,,,,22532.76,0
18657040,15:27:51,15:27:51,3336,30,,,,22890.36,0
18657040,15:28:15,15:28:15,3337,31,,,,23156.89,0
18657040,15:29:00,15:29:00,7842,32,,,,23633.83,
18657040,15:29:28,15:29:28,9699,33,,,,23877.08,0
18657040,15:30:54,15:30:54,10594,34,,,,24628.3,0
18657040,15:32:10,15:32:10,9781,35,,,,25335.35,0
18657040,15:33:13,15:33:13,9779,36,,,,25803.7,0
18657040,15:34:40,15:34:40,9776,37,,,,26156.67,0
18657040,15:35:06,15:35:06,9774,38,,,,26383.11,0
18657040,15:35:33,15:35:33,9773,39,,,,26603.84,0
18657040,15:35:57,15:35:57,6045,40,,,,26811.99,0
18657040,15:36:42,15:36:42,7838,41,,,,27220.63,0
18657040,15:37:00,15:37:00,9772,42,,,,27393.87,
18657050,14:41:00,14:41:00,9947,1,,,1,0,
18657050,14:45:45,14:45:45,5732,2,,,,956.47,0
18657050,14:48:00,14:48:00,2127,3,,,,1583.67,
18657050,14:49:03,14:49:03,3836,4,,,,2240.8,0
18657050,14:56:00,14:56:00,2452,5,,,,6181.08,
18657050,14:58:00,14:58:00,18,6,,,,7612.35,
18657050,14:59:18,14:59:18,9506,7,,,,8025.4,0
18657050,15:05:00,15:05:00,7096,8,,,,9830.35,
18657050,15:05:59,15:05:59,9503,9,,,,10340.69,0
18657050,15:06:25,15:06:25,2388,10,,,,10571.83,0
18657050,15:07:08,15:07:08,2389,11,,,,10926.06,0
18657050,15:08:20,15:08:20,3481,12,,,,11529.63,0
18657050,15:09:00,15:09:00,5465,13,,,,11810.7,0
18657050,15:09:26,15:09:26,9502,14,,,,12026.97,0
18657050,15:10:08,15:10:08,4849,15,,,,12370.83,0
18657050,15:15:00,15:15:00,6607,16,,,,15735.23,
18657050,15:17:18,15:17:18,6580,17,,,,17424.16,0
18657050,15:20:00,15:20:00,9514,18,,,,18899.98,
18657050,15:22:00,15:22:00,9516,19,,,,19364.06,
18657050,15:23:00,15:23:00,9518,20,,,,19653.48,
18657050,15:23:41,15:23:41,3326,21,,,,20088.17,0
18657050,15:24:06,15:24:06,3327,22,,,,20359.17,0
18657050,15:25:08,15:25:08,3328,23,,,,21058.93,0
18657050,15:25:26,15:25:26,3329,24,,,,21275.25,0
18657050,15:26:02,15:26:02,7680,25,,,,21644.65,0
18657050,15:26:27,15:26:27,3331,26,,,,21955.84,0
18657050,15:26:42,15:26:42,7362,27,,,,22105.01,0
18657050,15:27:01,15:27:01,3334,28,,,,22325.93,0
18657050,15:27:19,15:27:19,3335,29,,,,22532.76,0
18657050,15:27:51,15:27:51,3336,30,,,,22890.36,0
18657050,15:28:15,15:28:15,3337,31,,,,23156.89,0
18657050,15:29:00,15:29:00,7842,32,,,,23633.83,
18657050,15:29:28,15:29:28,9699,33,,,,23877.08,0
18657050,15:30:54,15:30:54,10594,34,,,,24628.3,0
18657050,15:32:10,15:32:10,9781,35,,,,25335.35,0
18657050,15:33:13,15:33:13,9779,36,,,,25803.7,0
18657050,15:34:40,15:34:40,9776,37,,,,26156.67,0
18657050,15:35:06,15:35:06,9774,38,,,,26383.11,0
18657050,15:35:33,15:35:33,9773,39,,,,26603.84,0
18657050,15:35:57,15:35:57,6045,40,,,,26811.99,0
18657050,15:36:42,15:36:42,7838,41,,,,27220.63,0
18657050,15:37:00,15:37:00,9772,42,,,,27393.87,
18657060,14:41:00,14:41:00,9947,1,,,1,0,
18657060,14:45:45,14:45:45,5732,2,,,,956.47,0
18657060,14:48:00,14:48:00,2127,3,,,,1583.67,
18657060,14:49:03,14:49:03,3836,4,,,,2240.8,0
18657060,14:56:00,14:56:00,2452,5,,,,6181.08,
18657060,14:58:00,14:58:00,18,6,,,,7612.35,
18657060,14:59:18,14:59:18,9506,7,,,,8025.4,0
18657060,15:05:00,15:05:00,7096,8,,,,9830.35,
18657060,15:05:59,15:05:59,9503,9,,,,10340.69,0
18657060,15:06:25,15:06:25,2388,10,,,,10571.83,0
18657060,15:07:08,15:07:08,2389,11,,,,10926.06,0
18657060,15:08:20,15:08:20,3481,12,,,,11529.63,0
18657060,15:09:00,15:09:00,5465,13,,,,11810.7,0
18657060,15:09:26,15:09:26,9502,14,,,,12026.97,0
18657060,15:10:08,15:10:08,4849,15,,,,12370.83,0
18657060,15:15:00,15:15:00,6607,16,,,,15735.23,
18657060,15:17:18,15:17:18,6580,17,,,,17424.16,0
18657060,15:20:00,15:20:00,9514,18,,,,18899.98,
18657060,15:22:00,15:22:00,9516,19,,,,19364.06,
18657060,15:23:00,15:23:00,9518,20,,,,19653.48,
18657060,15:23:41,15:23:41,3326,21,,,,20088.17,0
18657060,15:24:06,15:24:06,3327,22,,,,20359.17,0
18657060,15:25:08,15:25:08,3328,23,,,,21058.93,0
18657060,15:25:26,15:25:26,3329,24,,,,21275.25,0
18657060,15:26:02,15:26:02,7680,25,,,,21644.65,0
18657060,15:26:27,15:26:27,3331,26,,,,21955.84,0
18657060,15:26:42,15:26:42,7362,27,,,,22105.01,0
18657060,15:27:01,15:27:01,3334,28,,,,22325.93,0
18657060,15:27:19,15:27:19,3335,29,,,,22532.76,0
18657060,15:27:51,15:27:51,3336,30,,,,22890.36,0
18657060,15:28:15,15:28:15,3337,31,,,,23156.89,0
18657060,15:29:00,15:29:00,7842,32,,,,23633.83,
18657060,15:29:28,15:29:28,9699,33,,,,23877.08,0
18657060,15:30:54,15:30:54,10594,34,,,,24628.3,0
18657060,15:32:10,15:32:10,9781,35,,,,25335.35,0
18657060,15:33:13,15:33:13,9779,36,,,,25803.7,0
18657060,15:34:40,15:34:40,9776,37,,,,26156.67,0
18657060,15:35:06,15:35:06,9774,38,,,,26383.11,0
18657060,15:35:33,15:35:33,9773,39,,,,26603.84,0
18657060,15:35:57,15:35:57,6045,40,,,,26811.99,0
18657060,15:36:42,15:36:42,7838,41,,,,27220.63,0
18657060,15:37:00,15:37:00,9772,42,,,,27393.87,
18657080,14:41:00,14:41:00,9947,1,,,1,0,
18657080,14:45:45,14:45:45,5732,2,,,,956.47,0
18657080,14:48:00,14:48:00,2127,3,,,,1583.67,
18657080,14:49:03,14:49:03,3836,4,,,,2240.8,0
18657080,14:56:00,14:56:00,2452,5,,,,6181.08,
18657080,14:58:00,14:58:00,18,6,,,,7612.35,
18657080,14:59:18,14:59:18,9506,7,,,,8025.4,0
18657080,15:05:00,15:05:00,7096,8,,,,9830.35,
18657080,15:05:59,15:05:59,9503,9,,,,10340.69,0
18657080,15:06:25,15:06:25,2388,10,,,,10571.83,0
18657080,15:07:08,15:07:08,2389,11,,,,10926.06,0
18657080,15:08:20,15:08:20,3481,12,,,,11529.63,0
18657080,15:09:00,15:09:00,5465,13,,,,11810.7,0
18657080,15:09:26,15:09:26,9502,14,,,,12026.97,0
18657080,15:10:08,15:10:08,4849,15,,,,12370.83,0
18657080,15:15:00,15:15:00,6607,16,,,,15735.23,
18657080,15:17:18,15:17:18,6580,17,,,,17424.16,0
18657080,15:20:00,15:20:00,9514,18,,,,18899.98,
18657080,15:22:00,15:22:00,9516,19,,,,19364.06,
18657080,15:23:00,15:23:00,9518,20,,,,19653.48,
18657080,15:23:41,15:23:41,3326,21,,,,20088.17,0
18657080,15:24:06,15:24:06,3327,22,,,,20359.17,0
18657080,15:25:08,15:25:08,3328,23,,,,21058.93,0
18657080,15:25:26,15:25:26,3329,24,,,,21275.25,0
18657080,15:26:02,15:26:02,7680,25,,,,21644.65,0
18657080,15:26:27,15:26:27,3331,26,,,,21955.84,0
18657080,15:26:42,15:26:42,7362,27,,,,22105.01,0
18657080,15:27:01,15:27:01,3334,28,,,,22325.93,0
18657080,15:27:19,15:27:19,3335,29,,,,22532.76,0
18657080,15:27:51,15:27:51,3336,30,,,,22890.36,0
18657080,15:28:15,15:28:15,3337,31,,,,23156.89,0
18657080,15:29:00,15:29:00,7842,32,,,,23633.83,
18657080,15:29:28,15:29:28,9699,33,,,,23877.08,0
18657080,15:30:54,15:30:54,10594,34,,,,24628.3,0
18657080,15:32:10,15:32:10,9781,35,,,,25335.35,0
18657080,15:33:13,15:33:13,9779,36,,,,25803.7,0
18657080,15:34:40,15:34:40,9776,37,,,,26156.67,0
18657080,15:35:06,15:35:06,9774,38,,,,26383.11,0
18657080,15:35:33,15:35:33,9773,39,,,,26603.84,0
18657080,15:35:57,15:35:57,6045,40,,,,26811.99,0
18657080,15:36:42,15:36:42,7838,41,,,,27220.63,0
18657080,15:37:00,15:37:00,9772,42,,,,27393.87,
1963020,22:52:00,22:52:00,9947,1,,,1,0,
1963020,22:56:45,22:56:45,5732,2,,,,956.47,0
1963020,22:59:00,22:59:00,2127,3,,,,1583.67,
1963020,22:59:55,22:59:55,3836,4,,,,2240.8,0
1963020,23:06:00,23:06:00,2452,5,,,,6181.08,
1963020,23:08:00,23:08:00,18,6,,,,7612.35,
1963020,23:09:07,23:09:07,9506,7,,,,8025.4,0
1963020,23:14:00,23:14:00,7096,8,,,,9830.35,
1963020,23:14:53,23:14:53,9503,9,,,,10340.69,0
1963020,23:15:16,23:15:16,2388,10,,,,10571.83,0
1963020,23:15:55,23:15:55,2389,11,,,,10926.06,0
1963020,23:17:00,23:17:00,3481,12,,,,11529.63,0
1963020,23:17:36,23:17:36,5465,13,,,,11810.7,0
1963020,23:17:59,23:17:59,9502,14,,,,12026.97,0
1963020,23:18:37,23:18:37,4849,15,,,,12370.83,0
1963020,23:23:00,23:23:00,6607,16,,,,15735.23,
1963020,23:25:18,23:25:18,6580,17,,,,17424.16,0
1963020,23:28:00,23:28:00,9514,18,,,,18899.98,
1963020,23:29:00,23:29:00,9516,19,,,,19364.06,
1963020,23:30:00,23:30:00,9518,20,,,,19653.48,
1963020,23:30:41,23:30:41,3326,21,,,,20088.17,0
1963020,23:31:06,23:31:06,3327,22,,,,20359.17,0
1963020,23:32:08,23:32:08,3328,23,,,,21058.93,0
1963020,23:32:26,23:32:26,3329,24,,,,21275.25,0
1963020,23:33:02,23:33:02,7680,25,,,,21644.65,0
1963020,23:33:27,23:33:27,3331,26,,,,21955.84,0
1963020,23:33:42,23:33:42,7362,27,,,,22105.01,0
1963020,23:34:01,23:34:01,3334,28,,,,22325.93,0
1963020,23:34:19,23:34:19,3335,29,,,,22532.76,0
1963020,23:34:51,23:34:51,3336,30,,,,22890.36,0
1963020,23:35:15,23:35:15,3337,31,,,,23156.89,0
1963020,23:36:00,23:36:00,7842,32,,,,23633.83,
1963020,23:36:24,23:36:24,9699,33,,,,23877.08,0
1963020,23:37:39,23:37:39,10594,34,,,,24628.3,0
1963020,23:38:46,23:38:46,9781,35,,,,25335.35,0
1963020,23:39:41,23:39:41,9779,36,,,,25803.7,0
1963020,23:40:57,23:40:57,9776,37,,,,26156.67,0
1963020,23:41:20,23:41:20,9774,38,,,,26383.11,0
1963020,23:41:43,23:41:43,9773,39,,,,26603.84,0
1963020,23:42:04,23:42:04,6045,40,,,,26811.99,0
1963020,23:42:44,23:42:44,7838,41,,,,27220.63,0
1963020,23:43:00,23:43:00,9772,42,,,,27393.87,
1963030,22:52:00,22:52:00,9947,1,,,1,0,
1963030,22:56:45,22:56:45,5732,2,,,,956.47,0
1963030,22:59:00,22:59:00,2127,3,,,,1583.67,
1963030,22:59:55,22:59:55,3836,4,,,,2240.8,0
1963030,23:06:00,23:06:00,2452,5,,,,6181.08,
1963030,23:08:00,23:08:00,18,6,,,,7612.35,
1963030,23:09:07,23:09:07,9506,7,,,,8025.4,0
1963030,23:14:00,23:14:00,7096,8,,,,9830.35,
1963030,23:14:53,23:14:53,9503,9,,,,10340.69,0
1963030,23:15:16,23:15:16,2388,10,,,,10571.83,0
1963030,23:15:55,23:15:55,2389,11,,,,10926.06,0
1963030,23:17:00,23:17:00,3481,12,,,,11529.63,0
1963030,23:17:36,23:17:36,5465,13,,,,11810.7,0
1963030,23:17:59,23:17:59,9502,14,,,,12026.97,0
1963030,23:18:37,23:18:37,4849,15,,,,12370.83,0
1963030,23:23:00,23:23:00,6607,16,,,,15735.23,
1963030,23:25:18,23:25:18,6580,17,,,,17424.16,0
1963030,23:28:00,23:28:00,9514,18,,,,18899.98,
1963030,23:29:00,23:29:00,9516,19,,,,19364.06,
1963030,23:30:00,23:30:00,9518,20,,,,19653.48,
1963030,23:30:41,23:30:41,3326,21,,,,20088.17,0
1963030,23:31:06,23:31:06,3327,22,,,,20359.17,0
1963030,23:32:08,23:32:08,3328,23,,,,21058.93,0
1963030,23:32:26,23:32:26,3329,24,,,,21275.25,0
1963030,23:33:02,23:33:02,7680,25,,,,21644.65,0
1963030,23:33:27,23:33:27,3331,26,,,,21955.84,0
1963030,23:33:42,23:33:42,7362,27,,,,22105.01,0
1963030,23:34:01,23:34:01,3334,28,,,,22325.93,0
1963030,23:34:19,23:34:19,3335,29,,,,22532.76,0
1963030,23:34:51,23:34:51,3336,30,,,,22890.36,0
1963030,23:35:15,23:35:15,3337,31,,,,23156.89,0
1963030,23:36:00,23:36:00,7842,32,,,,23633.83,
1963030,23:36:24,23:36:24,9699,33,,,,23877.08,0
1963030,23:37:39,23:37:39,10594,34,,,,24628.3,0
1963030,23:38:46,23:38:46,9781,35,,,,25335.35,0
1963030,23:39:41,23:39:41,9779,36,,,,25803.7,0
1963030,23:40:57,23:40:57,9776,37,,,,26156.67,0
1963030,23:41:20,23:41:20,9774,38,,,,26383.11,0
1963030,23:41:43,23:41:43,9773,39,,,,26603.84,0
1963030,23:42:04,23:42:04,6045,40,,,,26811.99,0
1963030,23:42:44,23:42:44,7838,41,,,,27220.63,0
1963030,23:43:00,23:43:00,9772,42,,,,27393.87,
1963040,22:52:00,22:52:00,9947,1,,,1,0,
1963040,22:56:45,22:56:45,5732,2,,,,956.47,0
1963040,22:59:00,22:59:00,2127,3,,,,1583.67,
1963040,22:59:55,22:59:55,3836,4,,,,2240.8,0
1963040,23:06:00,23:06:00,2452,5,,,,6181.08,
1963040,23:08:00,23:08:00,18,6,,,,7612.35,
1963040,23:09:07,23:09:07,9506,7,,,,8025.4,0
1963040,23:14:00,23:14:00,7096,8,,,,9830.35,
1963040,23:14:53,23:14:53,9503,9,,,,10340.69,0
1963040,23:15:16,23:15:16,2388,10,,,,10571.83,0
1963040,23:15:55,23:15:55,2389,11,,,,10926.06,0
1963040,23:17:00,23:17:00,3481,12,,,,11529.63,0
1963040,23:17:36,23:17:36,5465,13,,,,11810.7,0
1963040,23:17:59,23:17:59,9502,14,,,,12026.97,0
1963040,23:18:37,23:18:37,4849,15,,,,12370.83,0
1963040,23:23:00,23:23:00,6607,16,,,,15735.23,
1963040,23:25:18,23:25:18,6580,17,,,,17424.16,0
1963040,23:28:00,23:28:00,9514,18,,,,18899.98,
1963040,23:29:00,23:29:00,9516,19,,,,19364.06,
1963040,23:30:00,23:30:00,9518,20,,,,19653.48,
1963040,23:30:41,23:30:41,3326,21,,,,20088.17,0
1963040,23:31:06,23:31:06,3327,22,,,,20359.17,0
1963040,23:32:08,23:32:08,3328,23,,,,21058.93,0
1963040,23:32:26,23:32:26,3329,24,,,,21275.25,0
1963040,23:33:02,23:33:02,7680,25,,,,21644.65,0
1963040,23:33:27,23:33:27,3331,26,,,,21955.84,0
1963040,23:33:42,23:33:42,7362,27,,,,22105.01,0
1963040,23:34:01,23:34:01,3334,28,,,,22325.93,0
1963040,23:34:19,23:34:19,3335,29,,,,22532.76,0
1963040,23:34:51,23:34:51,3336,30,,,,22890.36,0
1963040,23:35:15,23:35:15,3337,31,,,,23156.89,0
1963040,23:36:00,23:36:00,7842,32,,,,23633.83,
1963040,23:36:24,23:36:24,9699,33,,,,23877.08,0
1963040,23:37:39,23:37:39,10594,34,,,,24628.3,0
1963040,23:38:46,23:38:46,9781,35,,,,25335.35,0
1963040,23:39:41,23:39:41,9779,36,,,,25803.7,0
1963040,23:40:57,23:40:57,9776,37,,,,26156.67,0
1963040,23:41:20,23:41:20,9774,38,,,,26383.11,0
1963040,23:41:43,23:41:43,9773,39,,,,26603.84,0
1963040,23:42:04,23:42:04,6045,40,,,,26811.99,0
1963040,23:42:44,23:42:44,7838,41,,,,27220.63,0
1963040,23:43:00,23:43:00,9772,42,,,,27393.87,
1963050,22:52:00,22:52:00,9947,1,,,1,0,
1963050,22:56:45,22:56:45,5732,2,,,,956.47,0
1963050,22:59:00,22:59:00,2127,3,,,,1583.67,
1963050,22:59:55,22:59:55,3836,4,,,,2240.8,0
1963050,23:06:00,23:06:00,2452,5,,,,6181.08,
1963050,23:08:00,23:08:00,18,6,,,,7612.35,
1963050,23:09:07,23:09:07,9506,7,,,,8025.4,0
1963050,23:14:00,23:14:00,7096,8,,,,9830.35,
1963050,23:14:53,23:14:53,9503,9,,,,10340.69,0
1963050,23:15:16,23:15:16,2388,10,,,,10571.83,0
1963050,23:15:55,23:15:55,2389,11,,,,10926.06,0
1963050,23:17:00,23:17:00,3481,12,,,,11529.63,0
1963050,23:17:36,23:17:36,5465,13,,,,11810.7,0
1963050,23:17:59,23:17:59,9502,14,,,,12026.97,0
1963050,23:18:37,23:18:37,4849,15,,,,12370.83,0
1963050,23:23:00,23:23:00,6607,16,,,,15735.23,
1963050,23:25:18,23:25:18,6580,17,,,,17424.16,0
1963050,23:28:00,23:28:00,9514,18,,,,18899.98,
1963050,23:29:00,23:29:00,9516,19,,,,19364.06,
1963050,23:30:00,23:30:00,9518,20,,,,19653.48,
1963050,23:30:41,23:30:41,3326,21,,,,20088.17,0
1963050,23:31:06,23:31:06,3327,22,,,,20359.17,0
1963050,23:32:08,23:32:08,3328,23,,,,21058.93,0
1963050,23:32:26,23:32:26,3329,24,,,,21275.25,0
1963050,23:33:02,23:33:02,7680,25,,,,21644.65,0
1963050,23:33:27,23:33:27,3331,26,,,,21955.84,0
1963050,23:33:42,23:33:42,7362,27,,,,22105.01,0
1963050,23:34:01,23:34:01,3334,28,,,,22325.93,0
1963050,23:34:19,23:34:19,3335,29,,,,22532.76,0
1963050,23:34:51,23:34:51,3336,30,,,,22890.36,0
1963050,23:35:15,23:35:15,3337,31,,,,23156.89,0
1963050,23:36:00,23:36:00,7842,32,,,,23633.83,
1963050,23:36:24,23:36:24,9699,33,,,,23877.08,0
1963050,23:37:39,23:37:39,10594,34,,,,24628.3,0
1963050,23:38:46,23:38:46,9781,35,,,,25335.35,0
1963050,23:39:41,23:39:41,9779,36,,,,25803.7,0
1963050,23:40:57,23:40:57,9776,37,,,,26156.67,0
1963050,23:41:20,23:41:20,9774,38,,,,26383.11,0
1963050,23:41:43,23:41:43,9773,39,,,,26603.84,0
1963050,23:42:04,23:42:04,6045,40,,,,26811.99,0
1963050,23:42:44,23:42:44,7838,41,,,,27220.63,0
1963050,23:43:00,23:43:00,9772,42,,,,27393.87,
1963060,22:52:00,22:52:00,9947,1,,,1,0,
1963060,22:56:45,22:56:45,5732,2,,,,956.47,0
1963060,22:59:00,22:59:00,2127,3,,,,1583.67,
1963060,22:59:55,22:59:55,3836,4,,,,2240.8,0
1963060,23:06:00,23:06:00,2452,5,,,,6181.08,
1963060,23:08:00,23:08:00,18,6,,,,7612.35,
1963060,23:09:07,23:09:07,9506,7,,,,8025.4,0
1963060,23:14:00,23:14:00,7096,8,,,,9830.35,
1963060,23:14:53,23:14:53,9503,9,,,,10340.69,0
1963060,23:15:16,23:15:16,2388,10,,,,10571.83,0
1963060,23:15:55,23:15:55,2389,11,,,,10926.06,0
1963060,23:17:00,23:17:00,3481,12,,,,11529.63,0
1963060,23:17:36,23:17:36,5465,13,,,,11810.7,0
1963060,23:17:59,23:17:59,9502,14,,,,12026.97,0
1963060,23:18:37,23:18:37,4849,15,,,,12370.83,0
1963060,23:23:00,23:23:00,6607,16,,,,15735.23,
1963060,23:25:18,23:25:18,6580,17,,,,17424.16,0
1963060,23:28:00,23:28:00,9514,18,,,,18899.98,
1963060,23:29:00,23:29:00,9516,19,,,,19364.06,
1963060,23:30:00,23:30:00,9518,20,,,,19653.48,
1963060,23:30:41,23:30:41,3326,21,,,,20088.17,0
1963060,23:31:06,23:31:06,3327,22,,,,20359.17,0
1963060,23:32:08,23:32:08,3328,23,,,,21058.93,0
1963060,23:32:26,23:32:26,3329,24,,,,21275.25,0
1963060,23:33:02,23:33:02,7680,25,,,,21644.65,0
1963060,23:33:27,23:33:27,3331,26,,,,21955.84,0
1963060,23:33:42,23:33:42,7362,27,,,,22105.01,0
1963060,23:34:01,23:34:01,3334,28,,,,22325.93,0
1963060,23:34:19,23:34:19,3335,29,,,,22532.76,0
1963060,23:34:51,23:34:51,3336,30,,,,22890.36,0
1963060,23:35:15,23:35:15,3337,31,,,,23156.89,0
1963060,23:36:00,23:36:00,7842,32,,,,23633.83,
1963060,23:36:24,23:36:24,9699,33,,,,23877.08,0
1963060,23:37:39,23:37:39,10594,34,,,,24628.3,0
1963060,23:38:46,23:38:46,9781,35,,,,25335.35,0
1963060,23:39:41,23:39:41,9779,36,,,,25803.7,0
1963060,23:40:57,23:40:57,9776,37,,,,26156.67,0
1963060,23:41:20,23:41:20,9774,38,,,,26383.11,0
1963060,23:41:43,23:41:43,9773,39,,,,26603.84,0
1963060,23:42:04,23:42:04,6045,40,,,,26811.99,0
1963060,23:42:44,23:42:44,7838,41,,,,27220.63,0
1963060,23:43:00,23:43:00,9772,42,,,,27393.87,
1963080,22:52:00,22:52:00,9947,1,,,1,0,
1963080,22:56:45,22:56:45,5732,2,,,,956.47,0
1963080,22:59:00,22:59:00,2127,3,,,,1583.67,
1963080,22:59:55,22:59:55,3836,4,,,,2240.8,0
1963080,23:06:00,23:06:00,2452,5,,,,6181.08,
1963080,23:08:00,23:08:00,18,6,,,,7612.35,
1963080,23:09:07,23:09:07,9506,7,,,,8025.4,0
1963080,23:14:00,23:14:00,7096,8,,,,9830.35,
1963080,23:14:53,23:14:53,9503,9,,,,10340.69,0
1963080,23:15:16,23:15:16,2388,10,,,,10571.83,0
1963080,23:15:55,23:15:55,2389,11,,,,10926.06,0
1963080,23:17:00,23:17:00,3481,12,,,,11529.63,0
1963080,23:17:36,23:17:36,5465,13,,,,11810.7,0
1963080,23:17:59,23:17:59,9502,14,,,,12026.97,0
1963080,23:18:37,23:18:37,4849,15,,,,12370.83,0
1963080,23:23:00,23:23:00,6607,16,,,,15735.23,
1963080,23:25:18,23:25:18,6580,17,,,,17424.16,0
1963080,23:28:00,23:28:00,9514,18,,,,18899.98,
1963080,23:29:00,23:29:00,9516,19,,,,19364.06,
1963080,23:30:00,23:30:00,9518,20,,,,19653.48,
1963080,23:30:41,23:30:41,3326,21,,,,20088.17,0
1963080,23:31:06,23:31:06,3327,22,,,,20359.17,0
1963080,23:32:08,23:32:08,3328,23,,,,21058.93,0
1963080,23:32:26,23:32:26,3329,24,,,,21275.25,0
1963080,23:33:02,23:33:02,7680,25,,,,21644.65,0
1963080,23:33:27,23:33:27,3331,26,,,,21955.84,0
1963080,23:33:42,23:33:42,7362,27,,,,22105.01,0
1963080,23:34:01,23:34:01,3334,28,,,,22325.93,0
1963080,23:34:19,23:34:19,3335,29,,,,22532.76,0
1963080,23:34:51,23:34:51,3336,30,,,,22890.36,0
1963080,23:35:15,23:35:15,3337,31,,,,23156.89,0
1963080,23:36:00,23:36:00,7842,32,,,,23633.83,
1963080,23:36:24,23:36:24,9699,33,,,,23877.08,0
1963080,23:37:39,23:37:39,10594,34,,,,24628.3,0
1963080,23:38:46,23:38:46,9781,35,,,,25335.35,0
1963080,23:39:41,23:39:41,9779,36,,,,25803.7,0
1963080,23:40:57,23:40:57,9776,37,,,,26156.67,0
1963080,23:41:20,23:41:20,9774,38,,,,26383.11,0
1963080,23:41:43,23:41:43,9773,39,,,,26603.84,0
1963080,23:42:04,23:42:04,6045,40,,,,26811.99,0
1963080,23:42:44,23:42:44,7838,41,,,,27220.63,0
1963080,23:43:00,23:43:00,9772,42,,,,27393.87,
2261070,20:00:00,20:00:00,9947,1,,,1,0,
2261070,20:02:43,20:02:43,5732,2,,,,956.47,0
2261070,20:04:00,20:04:00,2127,3,,,,1583.67,
2261070,20:04:55,20:04:55,3836,4,,,,2240.8,0
2261070,20:11:00,20:11:00,2452,5,,,,6181.08,
2261070,20:14:00,20:14:00,18,6,,,,7612.35,
2261070,20:15:07,20:15:07,9506,7,,,,8025.4,0
2261070,20:20:00,20:20:00,7096,8,,,,9830.35,
2261070,20:20:53,20:20:53,9503,9,,,,10340.69,0
2261070,20:21:16,20:21:16,2388,10,,,,10571.83,0
2261070,20:21:55,20:21:55,2389,11,,,,10926.06,0
2261070,20:23:00,20:23:00,3481,12,,,,11529.63,0
2261070,20:23:36,20:23:36,5465,13,,,,11810.7,0
2261070,20:23:59,20:23:59,9502,14,,,,12026.97,0
2261070,20:24:37,20:24:37,4849,15,,,,12370.83,0
2261070,20:29:00,20:29:00,6607,16,,,,15735.23,
2261070,20:31:18,20:31:18,6580,17,,,,17424.16,0
2261070,20:34:00,20:34:00,9514,18,,,,18899.98,
2261070,20:35:00,20:35:00,9516,19,,,,19364.06,
2261070,20:38:00,20:38:00,9518,20,,,,19653.48,
2261070,20:38:48,20:38:48,3326,21,,,,20088.17,0
2261070,20:39:17,20:39:17,3327,22,,,,20359.17,0
2261070,20:40:29,20:40:29,3328,23,,,,21058.93,0
2261070,20:40:50,20:40:50,3329,24,,,,21275.25,0
2261070,20:41:32,20:41:32,7680,25,,,,21644.65,0
2261070,20:42:01,20:42:01,3331,26,,,,21955.84,0
2261070,20:42:19,20:42:19,7362,27,,,,22105.01,0
2261070,20:42:42,20:42:42,3334,28,,,,22325.93,0
2261070,20:43:03,20:43:03,3335,29,,,,22532.76,0
2261070,20:43:39,20:43:39,3336,30,,,,22890.36,0
2261070,20:44:07,20:44:07,3337,31,,,,23156.89,0
2261070,20:45:00,20:45:00,7842,32,,,,23633.83,
2261070,20:45:35,20:45:35,9699,33,,,,23877.08,0
2261070,20:47:22,20:47:22,10594,34,,,,24628.3,0
2261070,20:48:58,20:48:58,9781,35,,,,25335.35,0
2261070,20:50:16,20:50:16,9779,36,,,,25803.7,0
2261070,20:52:05,20:52:05,9776,37,,,,26156.67,0
2261070,20:52:37,20:52:37,9774,38,,,,26383.11,0
2261070,20:53:11,20:53:11,9773,39,,,,26603.84,0
2261070,20:53:41,20:53:41,6045,40,,,,26811.99,0
2261070,20:54:37,20:54:37,7838,41,,,,27220.63,0
2261070,20:55:00,20:55:00,9772,42,,,,27393.87,
2261090,20:00:00,20:00:00,9947,1,,,1,0,
2261090,20:02:43,20:02:43,5732,2,,,,956.47,0
2261090,20:04:00,20:04:00,2127,3,,,,1583.67,
2261090,20:04:55,20:04:55,3836,4,,,,2240.8,0
2261090,20:11:00,20:11:00,2452,5,,,,6181.08,
2261090,20:14:00,20:14:00,18,6,,,,7612.35,
2261090,20:15:07,20:15:07,9506,7,,,,8025.4,0
2261090,20:20:00,20:20:00,7096,8,,,,9830.35,
2261090,20:20:53,20:20:53,9503,9,,,,10340.69,0
2261090,20:21:16,20:21:16,2388,10,,,,10571.83,0
2261090,20:21:55,20:21:55,2389,11,,,,10926.06,0
2261090,20:23:00,20:23:00,3481,12,,,,11529.63,0
2261090,20:23:36,20:23:36,5465,13,,,,11810.7,0
2261090,20:23:59,20:23:59,9502,14,,,,12026.97,0
2261090,20:24:37,20:24:37,4849,15,,,,12370.83,0
2261090,20:29:00,20:29:00,6607,16,,,,15735.23,
2261090,20:31:18,20:31:18,6580,17,,,,17424.16,0
2261090,20:34:00,20:34:00,9514,18,,,,18899.98,
2261090,20:35:00,20:35:00,9516,19,,,,19364.06,
2261090,20:38:00,20:38:00,9518,20,,,,19653.48,
2261090,20:38:48,20:38:48,3326,21,,,,20088.17,0
2261090,20:39:17,20:39:17,3327,22,,,,20359.17,0
2261090,20:40:29,20:40:29,3328,23,,,,21058.93,0
2261090,20:40:50,20:40:50,3329,24,,,,21275.25,0
2261090,20:41:32,20:41:32,7680,25,,,,21644.65,0
2261090,20:42:01,20:42:01,3331,26,,,,21955.84,0
2261090,20:42:19,20:42:19,7362,27,,,,22105.01,0
2261090,20:42:42,20:42:42,3334,28,,,,22325.93,0
2261090,20:43:03,20:43:03,3335,29,,,,22532.76,0
2261090,20:43:39,20:43:39,3336,30,,,,22890.36,0
2261090,20:44:07,20:44:07,3337,31,,,,23156.89,0
2261090,20:45:00,20:45:00,7842,32,,,,23633.83,
2261090,20:45:35,20:45:35,9699,33,,,,23877.08,0
2261090,20:47:22,20:47:22,10594,34,,,,24628.3,0
2261090,20:48:58,20:48:58,9781,35,,,,25335.35,0
2261090,20:50:16,20:50:16,9779,36,,,,25803.7,0
2261090,20:52:05,20:52:05,9776,37,,,,26156.67,0
2261090,20:52:37,20:52:37,9774,38,,,,26383.11,0
2261090,20:53:11,20:53:11,9773,39,,,,26603.84,0
2261090,20:53:41,20:53:41,6045,40,,,,26811.99,0
2261090,20:54:37,20:54:37,7838,41,,,,27220.63,0
2261090,20:55:00,20:55:00,9772,42,,,,27393.87,
2307070,15:30:00,15:30:00,9947,1,,,1,0,
2307070,15:32:43,15:32:43,5732,2,,,,956.47,0
2307070,15:34:00,15:34:00,2127,3,,,,1583.67,
2307070,15:35:03,15:35:03,3836,4,,,,2240.8,0
2307070,15:42:00,15:42:00,2452,5,,,,6181.08,
2307070,15:45:00,15:45:00,18,6,,,,7612.35,
2307070,15:47:03,15:47:03,9506,7,,,,8025.4,0
2307070,15:56:00,15:56:00,7096,8,,,,9830.35,
2307070,15:56:53,15:56:53,9503,9,,,,10340.69,0
2307070,15:57:16,15:57:16,2388,10,,,,10571.83,0
2307070,15:57:55,15:57:55,2389,11,,,,10926.06,0
2307070,15:59:00,15:59:00,3481,12,,,,11529.63,0
2307070,15:59:36,15:59:36,5465,13,,,,11810.7,0
2307070,15:59:59,15:59:59,9502,14,,,,12026.97,0
2307070,16:00:37,16:00:37,4849,15,,,,12370.83,0
2307070,16:05:00,16:05:00,6607,16,,,,15735.23,
2307070,16:05:27,16:05:27,6580,17,,,,17424.16,0
2307070,16:06:00,16:06:00,9514,18,,,,18899.98,
2307070,16:07:00,16:07:00,9516,19,,,,19364.06,
2307070,16:09:00,16:09:00,9518,20,,,,19653.48,
2307070,16:09:48,16:09:48,3326,21,,,,20088.17,0
2307070,16:10:17,16:10:17,3327,22,,,,20359.17,0
2307070,16:11:29,16:11:29,3328,23,,,,21058.93,0
2307070,16:11:50,16:11:50,3329,24,,,,21275.25,0
2307070,16:12:32,16:12:32,7680,25,,,,21644.65,0
2307070,16:13:01,16:13:01,3331,26,,,,21955.84,0
2307070,16:13:19,16:13:19,7362,27,,,,22105.01,0
2307070,16:13:42,16:13:42,3334,28,,,,22325.93,0
2307070,16:14:03,16:14:03,3335,29,,,,22532.76,0
2307070,16:14:39,16:14:39,3336,30,,,,22890.36,0
2307070,16:15:07,16:15:07,3337,31,,,,23156.89,0
2307070,16:16:00,16:16:00,7842,32,,,,23633.83,
2307070,16:16:39,16:16:39,9699,33,,,,23877.08,0
2307070,16:18:36,16:18:36,10594,34,,,,24628.3,0
2307070,16:20:21,16:20:21,9781,35,,,,25335.35,0
2307070,16:21:48,16:21:48,9779,36,,,,25803.7,0
2307070,16:23:48,16:23:48,9776,37,,,,26156.67,0
2307070,16:24:23,16:24:23,9774,38,,,,26383.11,0
2307070,16:25:00,16:25:00,9773,39,,,,26603.84,0
2307070,16:25:33,16:25:33,6045,40,,,,26811.99,0
2307070,16:26:35,16:26:35,7838,41,,,,27220.63,0
2307070,16:27:00,16:27:00,9772,42,,,,27393.87,
2307090,15:30:00,15:30:00,9947,1,,,1,0,
2307090,15:32:43,15:32:43,5732,2,,,,956.47,0
2307090,15:34:00,15:34:00,2127,3,,,,1583.67,
2307090,15:35:03,15:35:03,3836,4,,,,2240.8,0
2307090,15:42:00,15:42:00,2452,5,,,,6181.08,
2307090,15:45:00,15:45:00,18,6,,,,7612.35,
2307090,15:47:03,15:47:03,9506,7,,,,8025.4,0
2307090,15:56:00,15:56:00,7096,8,,,,9830.35,
2307090,15:56:53,15:56:53,9503,9,,,,10340.69,0
2307090,15:57:16,15:57:16,2388,10,,,,10571.83,0
2307090,15:57:55,15:57:55,2389,11,,,,10926.06,0
2307090,15:59:00,15:59:00,3481,12,,,,11529.63,0
2307090,15:59:36,15:59:36,5465,13,,,,11810.7,0
2307090,15:59:59,15:59:59,9502,14,,,,12026.97,0
2307090,16:00:37,16:00:37,4849,15,,,,12370.83,0
2307090,16:05:00,16:05:00,6607,16,,,,15735.23,
2307090,16:05:27,16:05:27,6580,17,,,,17424.16,0
2307090,16:06:00,16:06:00,9514,18,,,,18899.98,
2307090,16:07:00,16:07:00,9516,19,,,,19364.06,
2307090,16:09:00,16:09:00,9518,20,,,,19653.48,
2307090,16:09:48,16:09:48,3326,21,,,,20088.17,0
2307090,16:10:17,16:10:17,3327,22,,,,20359.17,0
2307090,16:11:29,16:11:29,3328,23,,,,21058.93,0
2307090,16:11:50,16:11:50,3329,24,,,,21275.25,0
2307090,16:12:32,16:12:32,7680,25,,,,21644.65,0
2307090,16:13:01,16:13:01,3331,26,,,,21955.84,0
2307090,16:13:19,16:13:19,7362,27,,,,22105.01,0
2307090,16:13:42,16:13:42,3334,28,,,,22325.93,0
2307090,16:14:03,16:14:03,3335,29,,,,22532.76,0
2307090,16:14:39,16:14:39,3336,30,,,,22890.36,0
2307090,16:15:07,16:15:07,3337,31,,,,23156.89,0
2307090,16:16:00,16:16:00,7842,32,,,,23633.83,
2307090,16:16:39,16:16:39,9699,33,,,,23877.08,0
2307090,16:18:36,16:18:36,10594,34,,,,24628.3,0
2307090,16:20:21,16:20:21,9781,35,,,,25335.35,0
2307090,16:21:48,16:21:48,9779,36,,,,25803.7,0
2307090,16:23:48,16:23:48,9776,37,,,,26156.67,0
2307090,16:24:23,16:24:23,9774,38,,,,26383.11,0
2307090,16:25:00,16:25:00,9773,39,,,,26603.84,0
2307090,16:25:33,16:25:33,6045,40,,,,26811.99,0
2307090,16:26:35,16:26:35,7838,41,,,,27220.63,0
2307090,16:27:00,16:27:00,9772,42,,,,27393.87,
2335020,21:18:00,21:18:00,9947,1,,,1,0,
2335020,21:22:45,21:22:45,5732,2,,,,956.47,0
2335020,21:25:00,21:25:00,2127,3,,,,1583.67,
2335020,21:26:03,21:26:03,3836,4,,,,2240.8,0
2335020,21:33:00,21:33:00,2452,5,,,,6181.08,
2335020,21:35:00,21:35:00,18,6,,,,7612.35,
2335020,21:36:07,21:36:07,9506,7,,,,8025.4,0
2335020,21:41:00,21:41:00,7096,8,,,,9830.35,
2335020,21:41:59,21:41:59,9503,9,,,,10340.69,0
2335020,21:42:25,21:42:25,2388,10,,,,10571.83,0
2335020,21:43:08,21:43:08,2389,11,,,,10926.06,0
2335020,21:44:20,21:44:20,3481,12,,,,11529.63,0
2335020,21:45:00,21:45:00,5465,13,,,,11810.7,0
2335020,21:45:26,21:45:26,9502,14,,,,12026.97,0
2335020,21:46:08,21:46:08,4849,15,,,,12370.83,0
2335020,21:51:00,21:51:00,6607,16,,,,15735.23,
2335020,21:53:18,21:53:18,6580,17,,,,17424.16,0
2335020,21:56:00,21:56:00,9514,18,,,,18899.98,
2335020,21:57:00,21:57:00,9516,19,,,,19364.06,
2335020,21:58:00,21:58:00,9518,20,,,,19653.48,
2335020,21:58:41,21:58:41,3326,21,,,,20088.17,0
2335020,21:59:06,21:59:06,3327,22,,,,20359.17,0
2335020,22:00:08,22:00:08,3328,23,,,,21058.93,0
2335020,22:00:26,22:00:26,3329,24,,,,21275.25,0
2335020,22:01:02,22:01:02,7680,25,,,,21644.65,0
2335020,22:01:27,22:01:27,3331,26,,,,21955.84,0
2335020,22:01:42,22:01:42,7362,27,,,,22105.01,0
2335020,22:02:01,22:02:01,3334,28,,,,22325.93,0
2335020,22:02:19,22:02:19,3335,29,,,,22532.76,0
2335020,22:02:51,22:02:51,3336,30,,,,22890.36,0
2335020,22:03:15,22:03:15,3337,31,,,,23156.89,0
2335020,22:04:00,22:04:00,7842,32,,,,23633.83,
2335020,22:04:24,22:04:24,9699,33,,,,23877.08,0
2335020,22:05:39,22:05:39,10594,34,,,,24628.3,0
2335020,22:06:46,22:06:46,9781,35,,,,25335.35,0
2335020,22:07:41,22:07:41,9779,36,,,,25803.7,0
2335020,22:08:57,22:08:57,9776,37,,,,26156.67,0
2335020,22:09:20,22:09:20,9774,38,,,,26383.11,0
2335020,22:09:43,22:09:43,9773,39,,,,26603.84,0
2335020,22:10:04,22:10:04,6045,40,,,,26811.99,0
2335020,22:10:44,22:10:44,7838,41,,,,27220.63,0
2335020,22:11:00,22:11:00,9772,42,,,,27393.87,
2335030,21:18:00,21:18:00,9947,1,,,1,0,
2335030,21:22:45,21:22:45,5732,2,,,,956.47,0
2335030,21:25:00,21:25:00,2127,3,,,,1583.67,
2335030,21:26:03,21:26:03,3836,4,,,,2240.8,0
2335030,21:33:00,21:33:00,2452,5,,,,6181.08,
2335030,21:35:00,21:35:00,18,6,,,,7612.35,
2335030,21:36:07,21:36:07,9506,7,,,,8025.4,0
2335030,21:41:00,21:41:00,7096,8,,,,9830.35,
2335030,21:41:59,21:41:59,9503,9,,,,10340.69,0
2335030,21:42:25,21:42:25,2388,10,,,,10571.83,0
2335030,21:43:08,21:43:08,2389,11,,,,10926.06,0
2335030,21:44:20,21:44:20,3481,12,,,,11529.63,0
2335030,21:45:00,21:45:00,5465,13,,,,11810.7,0
2335030,21:45:26,21:45:26,9502,14,,,,12026.97,0
2335030,21:46:08,21:46:08,4849,15,,,,12370.83,0
2335030,21:51:00,21:51:00,6607,16,,,,15735.23,
2335030,21:53:18,21:53:18,6580,17,,,,17424.16,0
2335030,21:56:00,21:56:00,9514,18,,,,18899.98,
2335030,21:57:00,21:57:00,9516,19,,,,19364.06,
2335030,21:58:00,21:58:00,9518,20,,,,19653.48,
2335030,21:58:41,21:58:41,3326,21,,,,20088.17,0
2335030,21:59:06,21:59:06,3327,22,,,,20359.17,0
2335030,22:00:08,22:00:08,3328,23,,,,21058.93,0
2335030,22:00:26,22:00:26,3329,24,,,,21275.25,0
2335030,22:01:02,22:01:02,7680,25,,,,21644.65,0
2335030,22:01:27,22:01:27,3331,26,,,,21955.84,0
2335030,22:01:42,22:01:42,7362,27,,,,22105.01,0
2335030,22:02:01,22:02:01,3334,28,,,,22325.93,0
2335030,22:02:19,22:02:19,3335,29,,,,22532.76,0
2335030,22:02:51,22:02:51,3336,30,,,,22890.36,0
2335030,22:03:15,22:03:15,3337,31,,,,23156.89,0
2335030,22:04:00,22:04:00,7842,32,,,,23633.83,
2335030,22:04:24,22:04:24,9699,33,,,,23877.08,0
2335030,22:05:39,22:05:39,10594,34,,,,24628.3,0
2335030,22:06:46,22:06:46,9781,35,,,,25335.35,0
2335030,22:07:41,22:07:41,9779,36,,,,25803.7,0
2335030,22:08:57,22:08:57,9776,37,,,,26156.67,0
2335030,22:09:20,22:09:20,9774,38,,,,26383.11,0
2335030,22:09:43,22:09:43,9773,39,,,,26603.84,0
2335030,22:10:04,22:10:04,6045,40,,,,26811.99,0
2335030,22:10:44,22:10:44,7838,41,,,,27220.63,0
2335030,22:11:00,22:11:00,9772,42,,,,27393.87,
2335040,21:18:00,21:18:00,9947,1,,,1,0,
2335040,21:22:45,21:22:45,5732,2,,,,956.47,0
2335040,21:25:00,21:25:00,2127,3,,,,1583.67,
2335040,21:26:03,21:26:03,3836,4,,,,2240.8,0
2335040,21:33:00,21:33:00,2452,5,,,,6181.08,
2335040,21:35:00,21:35:00,18,6,,,,7612.35,
2335040,21:36:07,21:36:07,9506,7,,,,8025.4,0
2335040,21:41:00,21:41:00,7096,8,,,,9830.35,
2335040,21:41:59,21:41:59,9503,9,,,,10340.69,0
2335040,21:42:25,21:42:25,2388,10,,,,10571.83,0
2335040,21:43:08,21:43:08,2389,11,,,,10926.06,0
2335040,21:44:20,21:44:20,3481,12,,,,11529.63,0
2335040,21:45:00,21:45:00,5465,13,,,,11810.7,0
2335040,21:45:26,21:45:26,9502,14,,,,12026.97,0
2335040,21:46:08,21:46:08,4849,15,,,,12370.83,0
2335040,21:51:00,21:51:00,6607,16,,,,15735.23,
2335040,21:53:18,21:53:18,6580,17,,,,17424.16,0
2335040,21:56:00,21:56:00,9514,18,,,,18899.98,
2335040,21:57:00,21:57:00,9516,19,,,,19364.06,
2335040,21:58:00,21:58:00,9518,20,,,,19653.48,
2335040,21:58:41,21:58:41,3326,21,,,,20088.17,0
2335040,21:59:06,21:59:06,3327,22,,,,20359.17,0
2335040,22:00:08,22:00:08,3328,23,,,,21058.93,0
2335040,22:00:26,22:00:26,3329,24,,,,21275.25,0
2335040,22:01:02,22:01:02,7680,25,,,,21644.65,0
2335040,22:01:27,22:01:27,3331,26,,,,21955.84,0
2335040,22:01:42,22:01:42,7362,27,,,,22105.01,0
2335040,22:02:01,22:02:01,3334,28,,,,22325.93,0
2335040,22:02:19,22:02:19,3335,29,,,,22532.76,0
2335040,22:02:51,22:02:51,3336,30,,,,22890.36,0
2335040,22:03:15,22:03:15,3337,31,,,,23156.89,0
2335040,22:04:00,22:04:00,7842,32,,,,23633.83,
2335040,22:04:24,22:04:24,9699,33,,,,23877.08,0
2335040,22:05:39,22:05:39,10594,34,,,,24628.3,0
2335040,22:06:46,22:06:46,9781,35,,,,25335.35,0
2335040,22:07:41,22:07:41,9779,36,,,,25803.7,0
2335040,22:08:57,22:08:57,9776,37,,,,26156.67,0
2335040,22:09:20,22:09:20,9774,38,,,,26383.11,0
2335040,22:09:43,22:09:43,9773,39,,,,26603.84,0
2335040,22:10:04,22:10:04,6045,40,,,,26811.99,0
2335040,22:10:44,22:10:44,7838,41,,,,27220.63,0
2335040,22:11:00,22:11:00,9772,42,,,,27393.87,
2335050,21:18:00,21:18:00,9947,1,,,1,0,
2335050,21:22:45,21:22:45,5732,2,,,,956.47,0
2335050,21:25:00,21:25:00,2127,3,,,,1583.67,
2335050,21:26:03,21:26:03,3836,4,,,,2240.8,0
2335050,21:33:00,21:33:00,2452,5,,,,6181.08,
2335050,21:35:00,21:35:00,18,6,,,,7612.35,
2335050,21:36:07,21:36:07,9506,7,,,,8025.4,0
2335050,21:41:00,21:41:00,7096,8,,,,9830.35,
2335050,21:41:59,21:41:59,9503,9,,,,10340.69,0
2335050,21:42:25,21:42:25,2388,10,,,,10571.83,0
2335050,21:43:08,21:43:08,2389,11,,,,10926.06,0
2335050,21:44:20,21:44:20,3481,12,,,,11529.63,0
2335050,21:45:00,21:45:00,5465,13,,,,11810.7,0
2335050,21:45:26,21:45:26,9502,14,,,,12026.97,0
2335050,21:46:08,21:46:08,4849,15,,,,12370.83,0
2335050,21:51:00,21:51:00,6607,16,,,,15735.23,
2335050,21:53:18,21:53:18,6580,17,,,,17424.16,0
2335050,21:56:00,21:56:00,9514,18,,,,18899.98,
2335050,21:57:00,21:57:00,9516,19,,,,19364.06,
2335050,21:58:00,21:58:00,9518,20,,,,19653.48,
2335050,21:58:41,21:58:41,3326,21,,,,20088.17,0
2335050,21:59:06,21:59:06,3327,22,,,,20359.17,0
2335050,22:00:08,22:00:08,3328,23,,,,21058.93,0
2335050,22:00:26,22:00:26,3329,24,,,,21275.25,0
2335050,22:01:02,22:01:02,7680,25,,,,21644.65,0
2335050,22:01:27,22:01:27,3331,26,,,,21955.84,0
2335050,22:01:42,22:01:42,7362,27,,,,22105.01,0
2335050,22:02:01,22:02:01,3334,28,,,,22325.93,0
2335050,22:02:19,22:02:19,3335,29,,,,22532.76,0
2335050,22:02:51,22:02:51,3336,30,,,,22890.36,0
2335050,22:03:15,22:03:15,3337,31,,,,23156.89,0
2335050,22:04:00,22:04:00,7842,32,,,,23633.83,
2335050,22:04:24,22:04:24,9699,33,,,,23877.08,0
2335050,22:05:39,22:05:39,10594,34,,,,24628.3,0
2335050,22:06:46,22:06:46,9781,35,,,,25335.35,0
2335050,22:07:41,22:07:41,9779,36,,,,25803.7,0
2335050,22:08:57,22:08:57,9776,37,,,,26156.67,0
2335050,22:09:20,22:09:20,9774,38,,,,26383.11,0
2335050,22:09:43,22:09:43,9773,39,,,,26603.84,0
2335050,22:10:04,22:10:04,6045,40,,,,26811.99,0
2335050,22:10:44,22:10:44,7838,41,,,,27220.63,0
2335050,22:11:00,22:11:00,9772,42,,,,27393.87,
2335060,21:18:00,21:18:00,9947,1,,,1,0,
2335060,21:22:45,21:22:45,5732,2,,,,956.47,0
2335060,21:25:00,21:25:00,2127,3,,,,1583.67,
2335060,21:26:03,21:26:03,3836,4,,,,2240.8,0
2335060,21:33:00,21:33:00,2452,5,,,,6181.08,
2335060,21:35:00,21:35:00,18,6,,,,7612.35,
2335060,21:36:07,21:36:07,9506,7,,,,8025.4,0
2335060,21:41:00,21:41:00,7096,8,,,,9830.35,
2335060,21:41:59,21:41:59,9503,9,,,,10340.69,0
2335060,21:42:25,21:42:25,2388,10,,,,10571.83,0
2335060,21:43:08,21:43:08,2389,11,,,,10926.06,0
2335060,21:44:20,21:44:20,3481,12,,,,11529.63,0
2335060,21:45:00,21:45:00,5465,13,,,,11810.7,0
2335060,21:45:26,21:45:26,9502,14,,,,12026.97,0
2335060,21:46:08,21:46:08,4849,15,,,,12370.83,0
2335060,21:51:00,21:51:00,6607,16,,,,15735.23,
2335060,21:53:18,21:53:18,6580,17,,,,17424.16,0
2335060,21:56:00,21:56:00,9514,18,,,,18899.98,
2335060,21:57:00,21:57:00,9516,19,,,,19364.06,
2335060,21:58:00,21:58:00,9518,20,,,,19653.48,
2335060,21:58:41,21:58:41,3326,21,,,,20088.17,0
2335060,21:59:06,21:59:06,3327,22,,,,20359.17,0
2335060,22:00:08,22:00:08,3328,23,,,,21058.93,0
2335060,22:00:26,22:00:26,3329,24,,,,21275.25,0
2335060,22:01:02,22:01:02,7680,25,,,,21644.65,0
2335060,22:01:27,22:01:27,3331,26,,,,21955.84,0
2335060,22:01:42,22:01:42,7362,27,,,,22105.01,0
2335060,22:02:01,22:02:01,3334,28,,,,22325.93,0
2335060,22:02:19,22:02:19,3335,29,,,,22532.76,0
2335060,22:02:51,22:02:51,3336,30,,,,22890.36,0
2335060,22:03:15,22:03:15,3337,31,,,,23156.89,0
2335060,22:04:00,22:04:00,7842,32,,,,23633.83,
2335060,22:04:24,22:04:24,9699,33,,,,23877.08,0
2335060,22:05:39,22:05:39,10594,34,,,,24628.3,0
2335060,22:06:46,22:06:46,9781,35,,,,25335.35,0
2335060,22:07:41,22:07:41,9779,36,,,,25803.7,0
2335060,22:08:57,22:08:57,9776,37,,,,26156.67,0
2335060,22:09:20,22:09:20,9774,38,,,,26383.11,0
2335060,22:09:43,22:09:43,9773,39,,,,26603.84,0
2335060,22:10:04,22:10:04,6045,40,,,,26811.99,0
2335060,22:10:44,22:10:44,7838,41,,,,27220.63,0
2335060,22:11:00,22:11:00,9772,42,,,,27393.87,
2335080,21:18:00,21:18:00,9947,1,,,1,0,
2335080,21:22:45,21:22:45,5732,2,,,,956.47,0
2335080,21:25:00,21:25:00,2127,3,,,,1583.67,
2335080,21:26:03,21:26:03,3836,4,,,,2240.8,0
2335080,21:33:00,21:33:00,2452,5,,,,6181.08,
2335080,21:35:00,21:35:00,18,6,,,,7612.35,
2335080,21:36:07,21:36:07,9506,7,,,,8025.4,0
2335080,21:41:00,21:41:00,7096,8,,,,9830.35,
2335080,21:41:59,21:41:59,9503,9,,,,10340.69,0
2335080,21:42:25,21:42:25,2388,10,,,,10571.83,0
2335080,21:43:08,21:43:08,2389,11,,,,10926.06,0
2335080,21:44:20,21:44:20,3481,12,,,,11529.63,0
2335080,21:45:00,21:45:00,5465,13,,,,11810.7,0
2335080,21:45:26,21:45:26,9502,14,,,,12026.97,0
2335080,21:46:08,21:46:08,4849,15,,,,12370.83,0
2335080,21:51:00,21:51:00,6607,16,,,,15735.23,
2335080,21:53:18,21:53:18,6580,17,,,,17424.16,0
2335080,21:56:00,21:56:00,9514,18,,,,18899.98,
2335080,21:57:00,21:57:00,9516,19,,,,19364.06,
2335080,21:58:00,21:58:00,9518,20,,,,19653.48,
2335080,21:58:41,21:58:41,3326,21,,,,20088.17,0
2335080,21:59:06,21:59:06,3327,22,,,,20359.17,0
2335080,22:00:08,22:00:08,3328,23,,,,21058.93,0
2335080,22:00:26,22:00:26,3329,24,,,,21275.25,0
2335080,22:01:02,22:01:02,7680,25,,,,21644.65,0
2335080,22:01:27,22:01:27,3331,26,,,,21955.84,0
2335080,22:01:42,22:01:42,7362,27,,,,22105.01,0
2335080,22:02:01,22:02:01,3334,28,,,,22325.93,0
2335080,22:02:19,22:02:19,3335,29,,,,22532.76,0
2335080,22:02:51,22:02:51,3336,30,,,,22890.36,0
2335080,22:03:15,22:03:15,3337,31,,,,23156.89,0
2335080,22:04:00,22:04:00,7842,32,,,,23633.83,
2335080,22:04:24,22:04:24,9699,33,,,,23877.08,0
2335080,22:05:39,22:05:39,10594,34,,,,24628.3,0
2335080,22:06:46,22:06:46,9781,35,,,,25335.35,0
2335080,22:07:41,22:07:41,9779,36,,,,25803.7,0
2335080,22:08:57,22:08:57,9776,37,,,,26156.67,0
2335080,22:09:20,22:09:20,9774,38,,,,26383.11,0
2335080,22:09:43,22:09:43,9773,39,,,,26603.84,0
2335080,22:10:04,22:10:04,6045,40,,,,26811.99,0
2335080,22:10:44,22:10:44,7838,41,,,,27220.63,0
2335080,22:11:00,22:11:00,9772,42,,,,27393.87,
240070,10:30:00,10:30:00,9947,1,,,1,0,
240070,10:32:43,10:32:43,5732,2,,,,956.47,0
240070,10:34:00,10:34:00,2127,3,,,,1583.67,
240070,10:35:03,10:35:03,3836,4,,,,2240.8,0
240070,10:42:00,10:42:00,2452,5,,,,6181.08,
240070,10:45:00,10:45:00,18,6,,,,7612.35,
240070,10:46:07,10:46:07,9506,7,,,,8025.4,0
240070,10:51:00,10:51:00,7096,8,,,,9830.35,
240070,10:51:53,10:51:53,9503,9,,,,10340.69,0
240070,10:52:16,10:52:16,2388,10,,,,10571.83,0
240070,10:52:55,10:52:55,2389,11,,,,10926.06,0
240070,10:54:00,10:54:00,3481,12,,,,11529.63,0
240070,10:54:36,10:54:36,5465,13,,,,11810.7,0
240070,10:54:59,10:54:59,9502,14,,,,12026.97,0
240070,10:55:37,10:55:37,4849,15,,,,12370.83,0
240070,11:00:00,11:00:00,6607,16,,,,15735.23,
240070,11:02:18,11:02:18,6580,17,,,,17424.16,0
240070,11:05:00,11:05:00,9514,18,,,,18899.98,
240070,11:06:00,11:06:00,9516,19,,,,19364.06,
240070,11:09:00,11:09:00,9518,20,,,,19653.48,
240070,11:09:48,11:09:48,3326,21,,,,20088.17,0
240070,11:10:17,11:10:17,3327,22,,,,20359.17,0
240070,11:11:29,11:11:29,3328,23,,,,21058.93,0
240070,11:11:50,11:11:50,3329,24,,,,21275.25,0
240070,11:12:32,11:12:32,7680,25,,,,21644.65,0
240070,11:13:01,11:13:01,3331,26,,,,21955.84,0
240070,11:13:19,11:13:19,7362,27,,,,22105.01,0
240070,11:13:42,11:13:42,3334,28,,,,22325.93,0
240070,11:14:03,11:14:03,3335,29,,,,22532.76,0
240070,11:14:39,11:14:39,3336,30,,,,22890.36,0
240070,11:15:07,11:15:07,3337,31,,,,23156.89,0
240070,11:16:00,11:16:00,7842,32,,,,23633.83,
240070,11:16:39,11:16:39,9699,33,,,,23877.08,0
240070,11:18:36,11:18:36,10594,34,,,,24628.3,0
240070,11:20:21,11:20:21,9781,35,,,,25335.35,0
240070,11:21:48,11:21:48,9779,36,,,,25803.7,0
240070,11:23:48,11:23:48,9776,37,,,,26156.67,0
240070,11:24:23,11:24:23,9774,38,,,,26383.11,0
240070,11:25:00,11:25:00,9773,39,,,,26603.84,0
240070,11:25:33,11:25:33,6045,40,,,,26811.99,0
240070,11:26:35,11:26:35,7838,41,,,,27220.63,0
240070,11:27:00,11:27:00,9772,42,,,,27393.87,
240090,10:30:00,10:30:00,9947,1,,,1,0,
240090,10:32:43,10:32:43,5732,2,,,,956.47,0
240090,10:34:00,10:34:00,2127,3,,,,1583.67,
240090,10:35:03,10:35:03,3836,4,,,,2240.8,0
240090,10:42:00,10:42:00,2452,5,,,,6181.08,
240090,10:45:00,10:45:00,18,6,,,,7612.35,
240090,10:46:07,10:46:07,9506,7,,,,8025.4,0
240090,10:51:00,10:51:00,7096,8,,,,9830.35,
240090,10:51:53,10:51:53,9503,9,,,,10340.69,0
240090,10:52:16,10:52:16,2388,10,,,,10571.83,0
240090,10:52:55,10:52:55,2389,11,,,,10926.06,0
240090,10:54:00,10:54:00,3481,12,,,,11529.63,0
240090,10:54:36,10:54:36,5465,13,,,,11810.7,0
240090,10:54:59,10:54:59,9502,14,,,,12026.97,0
240090,10:55:37,10:55:37,4849,15,,,,12370.83,0
240090,11:00:00,11:00:00,6607,16,,,,15735.23,
240090,11:02:18,11:02:18,6580,17,,,,17424.16,0
240090,11:05:00,11:05:00,9514,18,,,,18899.98,
240090,11:06:00,11:06:00,9516,19,,,,19364.06,
240090,11:09:00,11:09:00,9518,20,,,,19653.48,
240090,11:09:48,11:09:48,3326,21,,,,20088.17,0
240090,11:10:17,11:10:17,3327,22,,,,20359.17,0
240090,11:11:29,11:11:29,3328,23,,,,21058.93,0
240090,11:11:50,11:11:50,3329,24,,,,21275.25,0
240090,11:12:32,11:12:32,7680,25,,,,21644.65,0
240090,11:13:01,11:13:01,3331,26,,,,21955.84,0
240090,11:13:19,11:13:19,7362,27,,,,22105.01,0
240090,11:13:42,11:13:42,3334,28,,,,22325.93,0
240090,11:14:03,11:14:03,3335,29,,,,22532.76,0
240090,11:14:39,11:14:39,3336,30,,,,22890.36,0
240090,11:15:07,11:15:07,3337,31,,,,23156.89,0
240090,11:16:00,11:16:00,7842,32,,,,23633.83,
240090,11:16:39,11:16:39,9699,33,,,,23877.08,0
240090,11:18:36,11:18:36,10594,34,,,,24628.3,0
240090,11:20:21,11:20:21,9781,35,,,,25335.35,0
240090,11:21:48,11:21:48,9779,36,,,,25803.7,0
240090,11:23:48,11:23:48,9776,37,,,,26156.67,0
240090,11:24:23,11:24:23,9774,38,,,,26383.11,0
240090,11:25:00,11:25:00,9773,39,,,,26603.84,0
240090,11:25:33,11:25:33,6045,40,,,,26811.99,0
240090,11:26:35,11:26:35,7838,41,,,,27220.63,0
240090,11:27:00,11:27:00,9772,42,,,,27393.87,
2811020,07:24:00,07:24:00,9947,1,,,1,0,
2811020,07:28:45,07:28:45,5732,2,,,,956.47,0
2811020,07:31:00,07:31:00,2127,3,,,,1583.67,
2811020,07:32:03,07:32:03,3836,4,,,,2240.8,0
2811020,07:39:00,07:39:00,2452,5,,,,6181.08,
2811020,07:41:00,07:41:00,18,6,,,,7612.35,
2811020,07:42:18,07:42:18,9506,7,,,,8025.4,0
2811020,07:48:00,07:48:00,7096,8,,,,9830.35,
2811020,07:48:53,07:48:53,9503,9,,,,10340.69,0
2811020,07:49:16,07:49:16,2388,10,,,,10571.83,0
2811020,07:49:55,07:49:55,2389,11,,,,10926.06,0
2811020,07:51:00,07:51:00,3481,12,,,,11529.63,0
2811020,07:51:36,07:51:36,5465,13,,,,11810.7,0
2811020,07:51:59,07:51:59,9502,14,,,,12026.97,0
2811020,07:52:37,07:52:37,4849,15,,,,12370.83,0
2811020,07:57:00,07:57:00,6607,16,,,,15735.23,
2811020,07:59:18,07:59:18,6580,17,,,,17424.16,0
2811020,08:02:00,08:02:00,9514,18,,,,18899.98,
2811020,08:04:00,08:04:00,9516,19,,,,19364.06,
2811020,08:05:00,08:05:00,9518,20,,,,19653.48,
2811020,08:05:34,08:05:34,3326,21,,,,20088.17,0
2811020,08:05:55,08:05:55,3327,22,,,,20359.17,0
2811020,08:06:46,08:06:46,3328,23,,,,21058.93,0
2811020,08:07:01,08:07:01,3329,24,,,,21275.25,0
2811020,08:07:31,08:07:31,7680,25,,,,21644.65,0
2811020,08:07:52,08:07:52,3331,26,,,,21955.84,0
2811020,08:08:05,08:08:05,7362,27,,,,22105.01,0
2811020,08:08:21,08:08:21,3334,28,,,,22325.93,0
2811020,08:08:36,08:08:36,3335,29,,,,22532.76,0
2811020,08:09:02,08:09:02,3336,30,,,,22890.36,0
2811020,08:09:22,08:09:22,3337,31,,,,23156.89,0
2811020,08:10:00,08:10:00,7842,32,,,,23633.83,
2811020,08:10:24,08:10:24,9699,33,,,,23877.08,0
2811020,08:11:39,08:11:39,10594,34,,,,24628.3,0
2811020,08:12:46,08:12:46,9781,35,,,,25335.35,0
2811020,08:13:41,08:13:41,9779,36,,,,25803.7,0
2811020,08:14:57,08:14:57,9776,37,,,,26156.67,0
2811020,08:15:20,08:15:20,9774,38,,,,26383.11,0
2811020,08:15:43,08:15:43,9773,39,,,,26603.84,0
2811020,08:16:04,08:16:04,6045,40,,,,26811.99,0
2811020,08:16:44,08:16:44,7838,41,,,,27220.63,0
2811020,08:17:00,08:17:00,9772,42,,,,27393.87,
2811030,07:24:00,07:24:00,9947,1,,,1,0,
2811030,07:28:45,07:28:45,5732,2,,,,956.47,0
2811030,07:31:00,07:31:00,2127,3,,,,1583.67,
2811030,07:32:03,07:32:03,3836,4,,,,2240.8,0
2811030,07:39:00,07:39:00,2452,5,,,,6181.08,
2811030,07:41:00,07:41:00,18,6,,,,7612.35,
2811030,07:42:18,07:42:18,9506,7,,,,8025.4,0
2811030,07:48:00,07:48:00,7096,8,,,,9830.35,
2811030,07:48:53,07:48:53,9503,9,,,,10340.69,0
2811030,07:49:16,07:49:16,2388,10,,,,10571.83,0
2811030,07:49:55,07:49:55,2389,11,,,,10926.06,0
2811030,07:51:00,07:51:00,3481,12,,,,11529.63,0
2811030,07:51:36,07:51:36,5465,13,,,,11810.7,0
2811030,07:51:59,07:51:59,9502,14,,,,12026.97,0
2811030,07:52:37,07:52:37,4849,15,,,,12370.83,0
2811030,07:57:00,07:57:00,6607,16,,,,15735.23,
2811030,07:59:18,07:59:18,6580,17,,,,17424.16,0
2811030,08:02:00,08:02:00,9514,18,,,,18899.98,
2811030,08:04:00,08:04:00,9516,19,,,,19364.06,
2811030,08:05:00,08:05:00,9518,20,,,,19653.48,
2811030,08:05:34,08:05:34,3326,21,,,,20088.17,0
2811030,08:05:55,08:05:55,3327,22,,,,20359.17,0
2811030,08:06:46,08:06:46,3328,23,,,,21058.93,0
2811030,08:07:01,08:07:01,3329,24,,,,21275.25,0
2811030,08:07:31,08:07:31,7680,25,,,,21644.65,0
2811030,08:07:52,08:07:52,3331,26,,,,21955.84,0
2811030,08:08:05,08:08:05,7362,27,,,,22105.01,0
2811030,08:08:21,08:08:21,3334,28,,,,22325.93,0
2811030,08:08:36,08:08:36,3335,29,,,,22532.76,0
2811030,08:09:02,08:09:02,3336,30,,,,22890.36,0
2811030,08:09:22,08:09:22,3337,31,,,,23156.89,0
2811030,08:10:00,08:10:00,7842,32,,,,23633.83,
2811030,08:10:24,08:10:24,9699,33,,,,23877.08,0
2811030,08:11:39,08:11:39,10594,34,,,,24628.3,0
2811030,08:12:46,08:12:46,9781,35,,,,25335.35,0
2811030,08:13:41,08:13:41,9779,36,,,,25803.7,0
2811030,08:14:57,08:14:57,9776,37,,,,26156.67,0
2811030,08:15:20,08:15:20,9774,38,,,,26383.11,0
2811030,08:15:43,08:15:43,9773,39,,,,26603.84,0
2811030,08:16:04,08:16:04,6045,40,,,,26811.99,0
2811030,08:16:44,08:16:44,7838,41,,,,27220.63,0
2811030,08:17:00,08:17:00,9772,42,,,,27393.87,
2811040,07:24:00,07:24:00,9947,1,,,1,0,
2811040,07:28:45,07:28:45,5732,2,,,,956.47,0
2811040,07:31:00,07:31:00,2127,3,,,,1583.67,
2811040,07:32:03,07:32:03,3836,4,,,,2240.8,0
2811040,07:39:00,07:39:00,2452,5,,,,6181.08,
2811040,07:41:00,07:41:00,18,6,,,,7612.35,
2811040,07:42:18,07:42:18,9506,7,,,,8025.4,0
2811040,07:48:00,07:48:00,7096,8,,,,9830.35,
2811040,07:48:53,07:48:53,9503,9,,,,10340.69,0
2811040,07:49:16,07:49:16,2388,10,,,,10571.83,0
2811040,07:49:55,07:49:55,2389,11,,,,10926.06,0
2811040,07:51:00,07:51:00,3481,12,,,,11529.63,0
2811040,07:51:36,07:51:36,5465,13,,,,11810.7,0
2811040,07:51:59,07:51:59,9502,14,,,,12026.97,0
2811040,07:52:37,07:52:37,4849,15,,,,12370.83,0
2811040,07:57:00,07:57:00,6607,16,,,,15735.23,
2811040,07:59:18,07:59:18,6580,17,,,,17424.16,0
2811040,08:02:00,08:02:00,9514,18,,,,18899.98,
2811040,08:04:00,08:04:00,9516,19,,,,19364.06,
2811040,08:05:00,08:05:00,9518,20,,,,19653.48,
2811040,08:05:34,08:05:34,3326,21,,,,20088.17,0
2811040,08:05:55,08:05:55,3327,22,,,,20359.17,0
2811040,08:06:46,08:06:46,3328,23,,,,21058.93,0
2811040,08:07:01,08:07:01,3329,24,,,,21275.25,0
2811040,08:07:31,08:07:31,7680,25,,,,21644.65,0
2811040,08:07:52,08:07:52,3331,26,,,,21955.84,0
2811040,08:08:05,08:08:05,7362,27,,,,22105.01,0
2811040,08:08:21,08:08:21,3334,28,,,,22325.93,0
2811040,08:08:36,08:08:36,3335,29,,,,22532.76,0
2811040,08:09:02,08:09:02,3336,30,,,,22890.36,0
2811040,08:09:22,08:09:22,3337,31,,,,23156.89,0
2811040,08:10:00,08:10:00,7842,32,,,,23633.83,
2811040,08:10:24,08:10:24,9699,33,,,,23877.08,0
2811040,08:11:39,08:11:39,10594,34,,,,24628.3,0
2811040,08:12:46,08:12:46,9781,35,,,,25335.35,0
2811040,08:13:41,08:13:41,9779,36,,,,25803.7,0
2811040,08:14:57,08:14:57,9776,37,,,,26156.67,0
2811040,08:15:20,08:15:20,9774,38,,,,26383.11,0
2811040,08:15:43,08:15:43,9773,39,,,,26603.84,0
2811040,08:16:04,08:16:04,6045,40,,,,26811.99,0
2811040,08:16:44,08:16:44,7838,41,,,,27220.63,0
2811040,08:17:00,08:17:00,9772,42,,,,27393.87,
2811050,07:24:00,07:24:00,9947,1,,,1,0,
2811050,07:28:45,07:28:45,5732,2,,,,956.47,0
2811050,07:31:00,07:31:00,2127,3,,,,1583.67,
2811050,07:32:03,07:32:03,3836,4,,,,2240.8,0
2811050,07:39:00,07:39:00,2452,5,,,,6181.08,
2811050,07:41:00,07:41:00,18,6,,,,7612.35,
2811050,07:42:18,07:42:18,9506,7,,,,8025.4,0
2811050,07:48:00,07:48:00,7096,8,,,,9830.35,
2811050,07:48:53,07:48:53,9503,9,,,,10340.69,0
2811050,07:49:16,07:49:16,2388,10,,,,10571.83,0
2811050,07:49:55,07:49:55,2389,11,,,,10926.06,0
2811050,07:51:00,07:51:00,3481,12,,,,11529.63,0
2811050,07:51:36,07:51:36,5465,13,,,,11810.7,0
2811050,07:51:59,07:51:59,9502,14,,,,12026.97,0
2811050,07:52:37,07:52:37,4849,15,,,,12370.83,0
2811050,07:57:00,07:57:00,6607,16,,,,15735.23,
2811050,07:59:18,07:59:18,6580,17,,,,17424.16,0
2811050,08:02:00,08:02:00,9514,18,,,,18899.98,
2811050,08:04:00,08:04:00,9516,19,,,,19364.06,
2811050,08:05:00,08:05:00,9518,20,,,,19653.48,
2811050,08:05:34,08:05:34,3326,21,,,,20088.17,0
2811050,08:05:55,08:05:55,3327,22,,,,20359.17,0
2811050,08:06:46,08:06:46,3328,23,,,,21058.93,0
2811050,08:07:01,08:07:01,3329,24,,,,21275.25,0
2811050,08:07:31,08:07:31,7680,25,,,,21644.65,0
2811050,08:07:52,08:07:52,3331,26,,,,21955.84,0
2811050,08:08:05,08:08:05,7362,27,,,,22105.01,0
2811050,08:08:21,08:08:21,3334,28,,,,22325.93,0
2811050,08:08:36,08:08:36,3335,29,,,,22532.76,0
2811050,08:09:02,08:09:02,3336,30,,,,22890.36,0
2811050,08:09:22,08:09:22,3337,31,,,,23156.89,0
2811050,08:10:00,08:10:00,7842,32,,,,23633.83,
2811050,08:10:24,08:10:24,9699,33,,,,23877.08,0
2811050,08:11:39,08:11:39,10594,34,,,,24628.3,0
2811050,08:12:46,08:12:46,9781,35,,,,25335.35,0
2811050,08:13:41,08:13:41,9779,36,,,,25803.7,0
2811050,08:14:57,08:14:57,9776,37,,,,26156.67,0
2811050,08:15:20,08:15:20,9774,38,,,,26383.11,0
2811050,08:15:43,08:15:43,9773,39,,,,26603.84,0
2811050,08:16:04,08:16:04,6045,40,,,,26811.99,0
2811050,08:16:44,08:16:44,7838,41,,,,27220.63,0
2811050,08:17:00,08:17:00,9772,42,,,,27393.87,
2811060,07:24:00,07:24:00,9947,1,,,1,0,
2811060,07:28:45,07:28:45,5732,2,,,,956.47,0
2811060,07:31:00,07:31:00,2127,3,,,,1583.67,
2811060,07:32:03,07:32:03,3836,4,,,,2240.8,0
2811060,07:39:00,07:39:00,2452,5,,,,6181.08,
2811060,07:41:00,07:41:00,18,6,,,,7612.35,
2811060,07:42:18,07:42:18,9506,7,,,,8025.4,0
2811060,07:48:00,07:48:00,7096,8,,,,9830.35,
2811060,07:48:53,07:48:53,9503,9,,,,10340.69,0
2811060,07:49:16,07:49:16,2388,10,,,,10571.83,0
2811060,07:49:55,07:49:55,2389,11,,,,10926.06,0
2811060,07:51:00,07:51:00,3481,12,,,,11529.63,0
2811060,07:51:36,07:51:36,5465,13,,,,11810.7,0
2811060,07:51:59,07:51:59,9502,14,,,,12026.97,0
2811060,07:52:37,07:52:37,4849,15,,,,12370.83,0
2811060,07:57:00,07:57:00,6607,16,,,,15735.23,
2811060,07:59:18,07:59:18,6580,17,,,,17424.16,0
2811060,08:02:00,08:02:00,9514,18,,,,18899.98,
2811060,08:04:00,08:04:00,9516,19,,,,19364.06,
2811060,08:05:00,08:05:00,9518,20,,,,19653.48,
2811060,08:05:34,08:05:34,3326,21,,,,20088.17,0
2811060,08:05:55,08:05:55,3327,22,,,,20359.17,0
2811060,08:06:46,08:06:46,3328,23,,,,21058.93,0
2811060,08:07:01,08:07:01,3329,24,,,,21275.25,0
2811060,08:07:31,08:07:31,7680,25,,,,21644.65,0
2811060,08:07:52,08:07:52,3331,26,,,,21955.84,0
2811060,08:08:05,08:08:05,7362,27,,,,22105.01,0
2811060,08:08:21,08:08:21,3334,28,,,,22325.93,0
2811060,08:08:36,08:08:36,3335,29,,,,22532.76,0
2811060,08:09:02,08:09:02,3336,30,,,,22890.36,0
2811060,08:09:22,08:09:22,3337,31,,,,23156.89,0
2811060,08:10:00,08:10:00,7842,32,,,,23633.83,
2811060,08:10:24,08:10:24,9699,33,,,,23877.08,0
2811060,08:11:39,08:11:39,10594,34,,,,24628.3,0
2811060,08:12:46,08:12:46,9781,35,,,,25335.35,0
2811060,08:13:41,08:13:41,9779,36,,,,25803.7,0
2811060,08:14:57,08:14:57,9776,37,,,,26156.67,0
2811060,08:15:20,08:15:20,9774,38,,,,26383.11,0
2811060,08:15:43,08:15:43,9773,39,,,,26603.84,0
2811060,08:16:04,08:16:04,6045,40,,,,26811.99,0
2811060,08:16:44,08:16:44,7838,41,,,,27220.63,0
2811060,08:17:00,08:17:00,9772,42,,,,27393.87,
2811080,07:24:00,07:24:00,9947,1,,,1,0,
2811080,07:28:45,07:28:45,5732,2,,,,956.47,0
2811080,07:31:00,07:31:00,2127,3,,,,1583.67,
2811080,07:32:03,07:32:03,3836,4,,,,2240.8,0
2811080,07:39:00,07:39:00,2452,5,,,,6181.08,
2811080,07:41:00,07:41:00,18,6,,,,7612.35,
2811080,07:42:18,07:42:18,9506,7,,,,8025.4,0
2811080,07:48:00,07:48:00,7096,8,,,,9830.35,
2811080,07:48:53,07:48:53,9503,9,,,,10340.69,0
2811080,07:49:16,07:49:16,2388,10,,,,10571.83,0
2811080,07:49:55,07:49:55,2389,11,,,,10926.06,0
2811080,07:51:00,07:51:00,3481,12,,,,11529.63,0
2811080,07:51:36,07:51:36,5465,13,,,,11810.7,0
2811080,07:51:59,07:51:59,9502,14,,,,12026.97,0
2811080,07:52:37,07:52:37,4849,15,,,,12370.83,0
2811080,07:57:00,07:57:00,6607,16,,,,15735.23,
2811080,07:59:18,07:59:18,6580,17,,,,17424.16,0
2811080,08:02:00,08:02:00,9514,18,,,,18899.98,
2811080,08:04:00,08:04:00,9516,19,,,,19364.06,
2811080,08:05:00,08:05:00,9518,20,,,,19653.48,
2811080,08:05:34,08:05:34,3326,21,,,,20088.17,0
2811080,08:05:55,08:05:55,3327,22,,,,20359.17,0
2811080,08:06:46,08:06:46,3328,23,,,,21058.93,0
2811080,08:07:01,08:07:01,3329,24,,,,21275.25,0
2811080,08:07:31,08:07:31,7680,25,,,,21644.65,0
2811080,08:07:52,08:07:52,3331,26,,,,21955.84,0
2811080,08:08:05,08:08:05,7362,27,,,,22105.01,0
2811080,08:08:21,08:08:21,3334,28,,,,22325.93,0
2811080,08:08:36,08:08:36,3335,29,,,,22532.76,0
2811080,08:09:02,08:09:02,3336,30,,,,22890.36,0
2811080,08:09:22,08:09:22,3337,31,,,,23156.89,0
2811080,08:10:00,08:10:00,7842,32,,,,23633.83,
2811080,08:10:24,08:10:24,9699,33,,,,23877.08,0
2811080,08:11:39,08:11:39,10594,34,,,,24628.3,0
2811080,08:12:46,08:12:46,9781,35,,,,25335.35,0
2811080,08:13:41,08:13:41,9779,36,,,,25803.7,0
2811080,08:14:57,08:14:57,9776,37,,,,26156.67,0
2811080,08:15:20,08:15:20,9774,38,,,,26383.11,0
2811080,08:15:43,08:15:43,9773,39,,,,26603.84,0
2811080,08:16:04,08:16:04,6045,40,,,,26811.99,0
2811080,08:16:44,08:16:44,7838,41,,,,27220.63,0
2811080,08:17:00,08:17:00,9772,42,,,,27393.87,
2850070,15:15:00,15:15:00,9947,1,,,1,0,
2850070,15:17:43,15:17:43,5732,2,,,,956.47,0
2850070,15:19:00,15:19:00,2127,3,,,,1583.67,
2850070,15:20:03,15:20:03,3836,4,,,,2240.8,0
2850070,15:27:00,15:27:00,2452,5,,,,6181.08,
2850070,15:30:00,15:30:00,18,6,,,,7612.35,
2850070,15:31:07,15:31:07,9506,7,,,,8025.4,0
2850070,15:36:00,15:36:00,7096,8,,,,9830.35,
2850070,15:36:53,15:36:53,9503,9,,,,10340.69,0
2850070,15:37:16,15:37:16,2388,10,,,,10571.83,0
2850070,15:37:55,15:37:55,2389,11,,,,10926.06,0
2850070,15:39:00,15:39:00,3481,12,,,,11529.63,0
2850070,15:39:36,15:39:36,5465,13,,,,11810.7,0
2850070,15:39:59,15:39:59,9502,14,,,,12026.97,0
2850070,15:40:37,15:40:37,4849,15,,,,12370.83,0
2850070,15:45:00,15:45:00,6607,16,,,,15735.23,
2850070,15:47:18,15:47:18,6580,17,,,,17424.16,0
2850070,15:50:00,15:50:00,9514,18,,,,18899.98,
2850070,15:51:00,15:51:00,9516,19,,,,19364.06,
2850070,15:54:00,15:54:00,9518,20,,,,19653.48,
2850070,15:54:48,15:54:48,3326,21,,,,20088.17,0
2850070,15:55:17,15:55:17,3327,22,,,,20359.17,0
2850070,15:56:29,15:56:29,3328,23,,,,21058.93,0
2850070,15:56:50,15:56:50,3329,24,,,,21275.25,0
2850070,15:57:32,15:57:32,7680,25,,,,21644.65,0
2850070,15:58:01,15:58:01,3331,26,,,,21955.84,0
2850070,15:58:19,15:58:19,7362,27,,,,22105.01,0
2850070,15:58:42,15:58:42,3334,28,,,,22325.93,0
2850070,15:59:03,15:59:03,3335,29,,,,22532.76,0
2850070,15:59:39,15:59:39,3336,30,,,,22890.36,0
2850070,16:00:07,16:00:07,3337,31,,,,23156.89,0
2850070,16:01:00,16:01:00,7842,32,,,,23633.83,
2850070,16:01:39,16:01:39,9699,33,,,,23877.08,0
2850070,16:03:36,16:03:36,10594,34,,,,24628.3,0
2850070,16:05:21,16:05:21,9781,35,,,,25335.35,0
2850070,16:06:48,16:06:48,9779,36,,,,25803.7,0
2850070,16:08:48,16:08:48,9776,37,,,,26156.67,0
2850070,16:09:23,16:09:23,9774,38,,,,26383.11,0
2850070,16:10:00,16:10:00,9773,39,,,,26603.84,0
2850070,16:10:33,16:10:33,6045,40,,,,26811.99,0
2850070,16:11:35,16:11:35,7838,41,,,,27220.63,0
2850070,16:12:00,16:12:00,9772,42,,,,27393.87,
2850090,15:15:00,15:15:00,9947,1,,,1,0,
2850090,15:17:43,15:17:43,5732,2,,,,956.47,0
2850090,15:19:00,15:19:00,2127,3,,,,1583.67,
2850090,15:20:03,15:20:03,3836,4,,,,2240.8,0
2850090,15:27:00,15:27:00,2452,5,,,,6181.08,
2850090,15:30:00,15:30:00,18,6,,,,7612.35,
2850090,15:31:07,15:31:07,9506,7,,,,8025.4,0
2850090,15:36:00,15:36:00,7096,8,,,,9830.35,
2850090,15:36:53,15:36:53,9503,9,,,,10340.69,0
2850090,15:37:16,15:37:16,2388,10,,,,10571.83,0
2850090,15:37:55,15:37:55,2389,11,,,,10926.06,0
2850090,15:39:00,15:39:00,3481,12,,,,11529.63,0
2850090,15:39:36,15:39:36,5465,13,,,,11810.7,0
2850090,15:39:59,15:39:59,9502,14,,,,12026.97,0
2850090,15:40:37,15:40:37,4849,15,,,,12370.83,0
2850090,15:45:00,15:45:00,6607,16,,,,15735.23,
2850090,15:47:18,15:47:18,6580,17,,,,17424.16,0
2850090,15:50:00,15:50:00,9514,18,,,,18899.98,
2850090,15:51:00,15:51:00,9516,19,,,,19364.06,
2850090,15:54:00,15:54:00,9518,20,,,,19653.48,
2850090,15:54:48,15:54:48,3326,21,,,,20088.17,0
2850090,15:55:17,15:55:17,3327,22,,,,20359.17,0
2850090,15:56:29,15:56:29,3328,23,,,,21058.93,0
2850090,15:56:50,15:56:50,3329,24,,,,21275.25,0
2850090,15:57:32,15:57:32,7680,25,,,,21644.65,0
2850090,15:58:01,15:58:01,3331,26,,,,21955.84,0
2850090,15:58:19,15:58:19,7362,27,,,,22105.01,0
2850090,15:58:42,15:58:42,3334,28,,,,22325.93,0
2850090,15:59:03,15:59:03,3335,29,,,,22532.76,0
2850090,15:59:39,15:59:39,3336,30,,,,22890.36,0
2850090,16:00:07,16:00:07,3337,31,,,,23156.89,0
2850090,16:01:00,16:01:00,7842,32,,,,23633.83,
2850090,16:01:39,16:01:39,9699,33,,,,23877.08,0
2850090,16:03:36,16:03:36,10594,34,,,,24628.3,0
2850090,16:05:21,16:05:21,9781,35,,,,25335.35,0
2850090,16:06:48,16:06:48,9779,36,,,,25803.7,0
2850090,16:08:48,16:08:48,9776,37,,,,26156.67,0
2850090,16:09:23,16:09:23,9774,38,,,,26383.11,0
2850090,16:10:00,16:10:00,9773,39,,,,26603.84,0
2850090,16:10:33,16:10:33,6045,40,,,,26811.99,0
2850090,16:11:35,16:11:35,7838,41,,,,27220.63,0
2850090,16:12:00,16:12:00,9772,42,,,,27393.87,
3029020,15:33:00,15:33:00,9947,1,,,1,0,
3029020,15:37:45,15:37:45,5732,2,,,,956.47,0
3029020,15:40:00,15:40:00,2127,3,,,,1583.67,
3029020,15:41:11,15:41:11,3836,4,,,,2240.8,0
3029020,15:49:00,15:49:00,2452,5,,,,6181.08,
3029020,15:51:00,15:51:00,18,6,,,,7612.35,
3029020,15:52:29,15:52:29,9506,7,,,,8025.4,0
3029020,15:59:00,15:59:00,7096,8,,,,9830.35,
3029020,16:00:05,16:00:05,9503,9,,,,10340.69,0
3029020,16:00:33,16:00:33,2388,10,,,,10571.83,0
3029020,16:01:21,16:01:21,2389,11,,,,10926.06,0
3029020,16:02:40,16:02:40,3481,12,,,,11529.63,0
3029020,16:03:24,16:03:24,5465,13,,,,11810.7,0
3029020,16:03:52,16:03:52,9502,14,,,,12026.97,0
3029020,16:04:38,16:04:38,4849,15,,,,12370.83,0
3029020,16:10:00,16:10:00,6607,16,,,,15735.23,
3029020,16:12:18,16:12:18,6580,17,,,,17424.16,0
3029020,16:15:00,16:15:00,9514,18,,,,18899.98,
3029020,16:17:00,16:17:00,9516,19,,,,19364.06,
3029020,16:18:00,16:18:00,9518,20,,,,19653.48,
3029020,16:18:48,16:18:48,3326,21,,,,20088.17,0
3029020,16:19:17,16:19:17,3327,22,,,,20359.17,0
3029020,16:20:29,16:20:29,3328,23,,,,21058.93,0
3029020,16:20:50,16:20:50,3329,24,,,,21275.25,0
3029020,16:21:32,16:21:32,7680,25,,,,21644.65,0
3029020,16:22:01,16:22:01,3331,26,,,,21955.84,0
3029020,16:22:19,16:22:19,7362,27,,,,22105.01,0
3029020,16:22:42,16:22:42,3334,28,,,,22325.93,0
3029020,16:23:03,16:23:03,3335,29,,,,22532.76,0
3029020,16:23:39,16:23:39,3336,30,,,,22890.36,0
3029020,16:24:07,16:24:07,3337,31,,,,23156.89,0
3029020,16:25:00,16:25:00,7842,32,,,,23633.83,
3029020,16:25:28,16:25:28,9699,33,,,,23877.08,0
3029020,16:26:54,16:26:54,10594,34,,,,24628.3,0
3029020,16:28:10,16:28:10,9781,35,,,,25335.35,0
3029020,16:29:13,16:29:13,9779,36,,,,25803.7,0
3029020,16:30:40,16:30:40,9776,37,,,,26156.67,0
3029020,16:31:06,16:31:06,9774,38,,,,26383.11,0
3029020,16:31:33,16:31:33,9773,39,,,,26603.84,0
3029020,16:31:57,16:31:57,6045,40,,,,26811.99,0
3029020,16:32:42,16:32:42,7838,41,,,,27220.63,0
3029020,16:33:00,16:33:00,9772,42,,,,27393.87,
3029030,15:33:00,15:33:00,9947,1,,,1,0,
3029030,15:37:45,15:37:45,5732,2,,,,956.47,0
3029030,15:40:00,15:40:00,2127,3,,,,1583.67,
3029030,15:41:11,15:41:11,3836,4,,,,2240.8,0
3029030,15:49:00,15:49:00,2452,5,,,,6181.08,
3029030,15:51:00,15:51:00,18,6,,,,7612.35,
3029030,15:52:29,15:52:29,9506,7,,,,8025.4,0
3029030,15:59:00,15:59:00,7096,8,,,,9830.35,
3029030,16:00:05,16:00:05,9503,9,,,,10340.69,0
3029030,16:00:33,16:00:33,2388,10,,,,10571.83,0
3029030,16:01:21,16:01:21,2389,11,,,,10926.06,0
3029030,16:02:40,16:02:40,3481,12,,,,11529.63,0
3029030,16:03:24,16:03:24,5465,13,,,,11810.7,0
3029030,16:03:52,16:03:52,9502,14,,,,12026.97,0
3029030,16:04:38,16:04:38,4849,15,,,,12370.83,0
3029030,16:10:00,16:10:00,6607,16,,,,15735.23,
3029030,16:12:18,16:12:18,6580,17,,,,17424.16,0
3029030,16:15:00,16:15:00,9514,18,,,,18899.98,
3029030,16:17:00,16:17:00,9516,19,,,,19364.06,
3029030,16:18:00,16:18:00,9518,20,,,,19653.48,
3029030,16:18:48,16:18:48,3326,21,,,,20088.17,0
3029030,16:19:17,16:19:17,3327,22,,,,20359.17,0
3029030,16:20:29,16:20:29,3328,23,,,,21058.93,0
3029030,16:20:50,16:20:50,3329,24,,,,21275.25,0
3029030,16:21:32,16:21:32,7680,25,,,,21644.65,0
3029030,16:22:01,16:22:01,3331,26,,,,21955.84,0
3029030,16:22:19,16:22:19,7362,27,,,,22105.01,0
3029030,16:22:42,16:22:42,3334,28,,,,22325.93,0
3029030,16:23:03,16:23:03,3335,29,,,,22532.76,0
3029030,16:23:39,16:23:39,3336,30,,,,22890.36,0
3029030,16:24:07,16:24:07,3337,31,,,,23156.89,0
3029030,16:25:00,16:25:00,7842,32,,,,23633.83,
3029030,16:25:28,16:25:28,9699,33,,,,23877.08,0
3029030,16:26:54,16:26:54,10594,34,,,,24628.3,0
3029030,16:28:10,16:28:10,9781,35,,,,25335.35,0
3029030,16:29:13,16:29:13,9779,36,,,,25803.7,0
3029030,16:30:40,16:30:40,9776,37,,,,26156.67,0
3029030,16:31:06,16:31:06,9774,38,,,,26383.11,0
3029030,16:31:33,16:31:33,9773,39,,,,26603.84,0
3029030,16:31:57,16:31:57,6045,40,,,,26811.99,0
3029030,16:32:42,16:32:42,7838,41,,,,27220.63,0
3029030,16:33:00,16:33:00,9772,42,,,,27393.87,
3029040,15:33:00,15:33:00,9947,1,,,1,0,
3029040,15:37:45,15:37:45,5732,2,,,,956.47,0
3029040,15:40:00,15:40:00,2127,3,,,,1583.67,
3029040,15:41:11,15:41:11,3836,4,,,,2240.8,0
3029040,15:49:00,15:49:00,2452,5,,,,6181.08,
3029040,15:51:00,15:51:00,18,6,,,,7612.35,
3029040,15:52:29,15:52:29,9506,7,,,,8025.4,0
3029040,15:59:00,15:59:00,7096,8,,,,9830.35,
3029040,16:00:05,16:00:05,9503,9,,,,10340.69,0
3029040,16:00:33,16:00:33,2388,10,,,,10571.83,0
3029040,16:01:21,16:01:21,2389,11,,,,10926.06,0
3029040,16:02:40,16:02:40,3481,12,,,,11529.63,0
3029040,16:03:24,16:03:24,5465,13,,,,11810.7,0
3029040,16:03:52,16:03:52,9502,14,,,,12026.97,0
3029040,16:04:38,16:04:38,4849,15,,,,12370.83,0
3029040,16:10:00,16:10:00,6607,16,,,,15735.23,
3029040,16:12:18,16:12:18,6580,17,,,,17424.16,0
3029040,16:15:00,16:15:00,9514,18,,,,18899.98,
3029040,16:17:00,16:17:00,9516,19,,,,19364.06,
3029040,16:18:00,16:18:00,9518,20,,,,19653.48,
3029040,16:18:48,16:18:48,3326,21,,,,20088.17,0
3029040,16:19:17,16:19:17,3327,22,,,,20359.17,0
3029040,16:20:29,16:20:29,3328,23,,,,21058.93,0
3029040,16:20:50,16:20:50,3329,24,,,,21275.25,0
3029040,16:21:32,16:21:32,7680,25,,,,21644.65,0
3029040,16:22:01,16:22:01,3331,26,,,,21955.84,0
3029040,16:22:19,16:22:19,7362,27,,,,22105.01,0
3029040,16:22:42,16:22:42,3334,28,,,,22325.93,0
3029040,16:23:03,16:23:03,3335,29,,,,22532.76,0
3029040,16:23:39,16:23:39,3336,30,,,,22890.36,0
3029040,16:24:07,16:24:07,3337,31,,,,23156.89,0
3029040,16:25:00,16:25:00,7842,32,,,,23633.83,
3029040,16:25:28,16:25:28,9699,33,,,,23877.08,0
3029040,16:26:54,16:26:54,10594,34,,,,24628.3,0
3029040,16:28:10,16:28:10,9781,35,,,,25335.35,0
3029040,16:29:13,16:29:13,9779,36,,,,25803.7,0
3029040,16:30:40,16:30:40,9776,37,,,,26156.67,0
3029040,16:31:06,16:31:06,9774,38,,,,26383.11,0
3029040,16:31:33,16:31:33,9773,39,,,,26603.84,0
3029040,16:31:57,16:31:57,6045,40,,,,26811.99,0
3029040,16:32:42,16:32:42,7838,41,,,,27220.63,0
3029040,16:33:00,16:33:00,9772,42,,,,27393.87,
3029050,15:33:00,15:33:00,9947,1,,,1,0,
3029050,15:37:45,15:37:45,5732,2,,,,956.47,0
3029050,15:40:00,15:40:00,2127,3,,,,1583.67,
3029050,15:41:11,15:41:11,3836,4,,,,2240.8,0
3029050,15:49:00,15:49:00,2452,5,,,,6181.08,
3029050,15:51:00,15:51:00,18,6,,,,7612.35,
3029050,15:52:29,15:52:29,9506,7,,,,8025.4,0
3029050,15:59:00,15:59:00,7096,8,,,,9830.35,
3029050,16:00:05,16:00:05,9503,9,,,,10340.69,0
3029050,16:00:33,16:00:33,2388,10,,,,10571.83,0
3029050,16:01:21,16:01:21,2389,11,,,,10926.06,0
3029050,16:02:40,16:02:40,3481,12,,,,11529.63,0
3029050,16:03:24,16:03:24,5465,13,,,,11810.7,0
3029050,16:03:52,16:03:52,9502,14,,,,12026.97,0
3029050,16:04:38,16:04:38,4849,15,,,,12370.83,0
3029050,16:10:00,16:10:00,6607,16,,,,15735.23,
3029050,16:12:18,16:12:18,6580,17,,,,17424.16,0
3029050,16:15:00,16:15:00,9514,18,,,,18899.98,
3029050,16:17:00,16:17:00,9516,19,,,,19364.06,
3029050,16:18:00,16:18:00,9518,20,,,,19653.48,
3029050,16:18:48,16:18:48,3326,21,,,,20088.17,0
3029050,16:19:17,16:19:17,3327,22,,,,20359.17,0
3029050,16:20:29,16:20:29,3328,23,,,,21058.93,0
3029050,16:20:50,16:20:50,3329,24,,,,21275.25,0
3029050,16:21:32,16:21:32,7680,25,,,,21644.65,0
3029050,16:22:01,16:22:01,3331,26,,,,21955.84,0
3029050,16:22:19,16:22:19,7362,27,,,,22105.01,0
3029050,16:22:42,16:22:42,3334,28,,,,22325.93,0
3029050,16:23:03,16:23:03,3335,29,,,,22532.76,0
3029050,16:23:39,16:23:39,3336,30,,,,22890.36,0
3029050,16:24:07,16:24:07,3337,31,,,,23156.89,0
3029050,16:25:00,16:25:00,7842,32,,,,23633.83,
3029050,16:25:28,16:25:28,9699,33,,,,23877.08,0
3029050,16:26:54,16:26:54,10594,34,,,,24628.3,0
3029050,16:28:10,16:28:10,9781,35,,,,25335.35,0
3029050,16:29:13,16:29:13,9779,36,,,,25803.7,0
3029050,16:30:40,16:30:40,9776,37,,,,26156.67,0
3029050,16:31:06,16:31:06,9774,38,,,,26383.11,0
3029050,16:31:33,16:31:33,9773,39,,,,26603.84,0
3029050,16:31:57,16:31:57,6045,40,,,,26811.99,0
3029050,16:32:42,16:32:42,7838,41,,,,27220.63,0
3029050,16:33:00,16:33:00,9772,42,,,,27393.87,
3029060,15:33:00,15:33:00,9947,1,,,1,0,
3029060,15:37:45,15:37:45,5732,2,,,,956.47,0
3029060,15:40:00,15:40:00,2127,3,,,,1583.67,
3029060,15:41:11,15:41:11,3836,4,,,,2240.8,0
3029060,15:49:00,15:49:00,2452,5,,,,6181.08,
3029060,15:51:00,15:51:00,18,6,,,,7612.35,
3029060,15:52:29,15:52:29,9506,7,,,,8025.4,0
3029060,15:59:00,15:59:00,7096,8,,,,9830.35,
3029060,16:00:05,16:00:05,9503,9,,,,10340.69,0
3029060,16:00:33,16:00:33,2388,10,,,,10571.83,0
3029060,16:01:21,16:01:21,2389,11,,,,10926.06,0
3029060,16:02:40,16:02:40,3481,12,,,,11529.63,0
3029060,16:03:24,16:03:24,5465,13,,,,11810.7,0
3029060,16:03:52,16:03:52,9502,14,,,,12026.97,0
3029060,16:04:38,16:04:38,4849,15,,,,12370.83,0
3029060,16:10:00,16:10:00,6607,16,,,,15735.23,
3029060,16:12:18,16:12:18,6580,17,,,,17424.16,0
3029060,16:15:00,16:15:00,9514,18,,,,18899.98,
3029060,16:17:00,16:17:00,9516,19,,,,19364.06,
3029060,16:18:00,16:18:00,9518,20,,,,19653.48,
3029060,16:18:48,16:18:48,3326,21,,,,20088.17,0
3029060,16:19:17,16:19:17,3327,22,,,,20359.17,0
3029060,16:20:29,16:20:29,3328,23,,,,21058.93,0
3029060,16:20:50,16:20:50,3329,24,,,,21275.25,0
3029060,16:21:32,16:21:32,7680,25,,,,21644.65,0
3029060,16:22:01,16:22:01,3331,26,,,,21955.84,0
3029060,16:22:19,16:22:19,7362,27,,,,22105.01,0
3029060,16:22:42,16:22:42,3334,28,,,,22325.93,0
3029060,16:23:03,16:23:03,3335,29,,,,22532.76,0
3029060,16:23:39,16:23:39,3336,30,,,,22890.36,0
3029060,16:24:07,16:24:07,3337,31,,,,23156.89,0
3029060,16:25:00,16:25:00,7842,32,,,,23633.83,
3029060,16:25:28,16:25:28,9699,33,,,,23877.08,0
3029060,16:26:54,16:26:54,10594,34,,,,24628.3,0
3029060,16:28:10,16:28:10,9781,35,,,,25335.35,0
3029060,16:29:13,16:29:13,9779,36,,,,25803.7,0
3029060,16:30:40,16:30:40,9776,37,,,,26156.67,0
3029060,16:31:06,16:31:06,9774,38,,,,26383.11,0
3029060,16:31:33,16:31:33,9773,39,,,,26603.84,0
3029060,16:31:57,16:31:57,6045,40,,,,26811.99,0
3029060,16:32:42,16:32:42,7838,41,,,,27220.63,0
3029060,16:33:00,16:33:00,9772,42,,,,27393.87,
3029080,15:33:00,15:33:00,9947,1,,,1,0,
3029080,15:37:45,15:37:45,5732,2,,,,956.47,0
3029080,15:40:00,15:40:00,2127,3,,,,1583.67,
3029080,15:41:11,15:41:11,3836,4,,,,2240.8,0
3029080,15:49:00,15:49:00,2452,5,,,,6181.08,
3029080,15:51:00,15:51:00,18,6,,,,7612.35,
3029080,15:52:29,15:52:29,9506,7,,,,8025.4,0
3029080,15:59:00,15:59:00,7096,8,,,,9830.35,
3029080,16:00:05,16:00:05,9503,9,,,,10340.69,0
3029080,16:00:33,16:00:33,2388,10,,,,10571.83,0
3029080,16:01:21,16:01:21,2389,11,,,,10926.06,0
3029080,16:02:40,16:02:40,3481,12,,,,11529.63,0
3029080,16:03:24,16:03:24,5465,13,,,,11810.7,0
3029080,16:03:52,16:03:52,9502,14,,,,12026.97,0
3029080,16:04:38,16:04:38,4849,15,,,,12370.83,0
3029080,16:10:00,16:10:00,6607,16,,,,15735.23,
3029080,16:12:18,16:12:18,6580,17,,,,17424.16,0
3029080,16:15:00,16:15:00,9514,18,,,,18899.98,
3029080,16:17:00,16:17:00,9516,19,,,,19364.06,
3029080,16:18:00,16:18:00,9518,20,,,,19653.48,
3029080,16:18:48,16:18:48,3326,21,,,,20088.17,0
3029080,16:19:17,16:19:17,3327,22,,,,20359.17,0
3029080,16:20:29,16:20:29,3328,23,,,,21058.93,0
3029080,16:20:50,16:20:50,3329,24,,,,21275.25,0
3029080,16:21:32,16:21:32,7680,25,,,,21644.65,0
3029080,16:22:01,16:22:01,3331,26,,,,21955.84,0
3029080,16:22:19,16:22:19,7362,27,,,,22105.01,0
3029080,16:22:42,16:22:42,3334,28,,,,22325.93,0
3029080,16:23:03,16:23:03,3335,29,,,,22532.76,0
3029080,16:23:39,16:23:39,3336,30,,,,22890.36,0
3029080,16:24:07,16:24:07,3337,31,,,,23156.89,0
3029080,16:25:00,16:25:00,7842,32,,,,23633.83,
3029080,16:25:28,16:25:28,9699,33,,,,23877.08,0
3029080,16:26:54,16:26:54,10594,34,,,,24628.3,0
3029080,16:28:10,16:28:10,9781,35,,,,25335.35,0
3029080,16:29:13,16:29:13,9779,36,,,,25803.7,0
3029080,16:30:40,16:30:40,9776,37,,,,26156.67,0
3029080,16:31:06,16:31:06,9774,38,,,,26383.11,0
3029080,16:31:33,16:31:33,9773,39,,,,26603.84,0
3029080,16:31:57,16:31:57,6045,40,,,,26811.99,0
3029080,16:32:42,16:32:42,7838,41,,,,27220.63,0
3029080,16:33:00,16:33:00,9772,42,,,,27393.87,
3285020,05:24:00,05:24:00,9947,1,,,1,0,
3285020,05:26:43,05:26:43,5732,2,,,,956.47,0
3285020,05:28:00,05:28:00,2127,3,,,,1583.67,
3285020,05:29:00,05:29:00,2514,4,,,,2588.95,
3285020,05:39:00,05:39:00,10161,5,,,,7146.11,
3285020,05:41:00,05:41:00,18,6,,,,8631.1,
3285020,05:42:13,05:42:13,9506,7,,,,9043.38,0
3285020,05:47:00,05:47:00,7096,8,,,,10828.04,
3285020,05:47:59,05:47:59,9503,9,,,,11338.92,0
3285020,05:48:22,05:48:22,2388,10,,,,11570.06,0
3285020,05:49:01,05:49:01,2389,11,,,,11924.29,0
3285020,05:50:05,05:50:05,3481,12,,,,12527.86,0
3285020,05:50:40,05:50:40,5465,13,,,,12808.93,0
3285020,05:51:03,05:51:03,9502,14,,,,13025.2,0
3285020,05:51:40,05:51:40,4849,15,,,,13369.06,0
3285020,05:56:00,05:56:00,6607,16,,,,16733.46,
3285020,05:57:50,05:57:50,6580,17,,,,18422.39,0
3285020,06:00:00,06:00:00,9514,18,,,,19898.21,
3285020,06:02:00,06:02:00,9516,19,,,,20362.29,
3285020,06:03:00,06:03:00,9518,20,,,,20651.71,
3285020,06:03:34,06:03:34,3326,21,,,,21086.4,0
3285020,06:03:56,06:03:56,3327,22,,,,21371.78,0
3285020,06:04:48,06:04:48,3328,23,,,,22071.54,0
3285020,06:05:02,06:05:02,3329,24,,,,22287.86,0
3285020,06:05:32,06:05:32,7680,25,,,,22657.26,0
3285020,06:05:53,06:05:53,3331,26,,,,22968.45,0
3285020,06:06:06,06:06:06,7362,27,,,,23117.62,0
3285020,06:06:22,06:06:22,3334,28,,,,23338.54,0
3285020,06:06:37,06:06:37,3335,29,,,,23545.37,0
3285020,06:07:03,06:07:03,3336,30,,,,23902.97,0
3285020,06:07:22,06:07:22,3337,31,,,,24169.5,0
3285020,06:08:00,06:08:00,7842,32,,,,24646.44,
3285020,06:08:25,06:08:25,9699,33,,,,24889.69,0
3285020,06:09:40,06:09:40,10594,34,,,,25640.91,0
3285020,06:10:47,06:10:47,9781,35,,,,26347.96,0
3285020,06:11:43,06:11:43,9779,36,,,,26816.31,0
3285020,06:12:59,06:12:59,9776,37,,,,27169.28,0
3285020,06:13:22,06:13:22,9774,38,,,,27395.72,0
3285020,06:13:46,06:13:46,9773,39,,,,27616.45,0
3285020,06:14:09,06:14:09,6045,40,,,,27824.59,0
3285020,06:14:44,06:14:44,7838,41,,,,28233.67,0
3285020,06:15:00,06:15:00,9772,42,,,,28411.61,
3285030,05:24:00,05:24:00,9947,1,,,1,0,
3285030,05:26:43,05:26:43,5732,2,,,,956.47,0
3285030,05:28:00,05:28:00,2127,3,,,,1583.67,
3285030,05:29:00,05:29:00,2514,4,,,,2588.95,
3285030,05:39:00,05:39:00,10161,5,,,,7146.11,
3285030,05:41:00,05:41:00,18,6,,,,8631.1,
3285030,05:42:13,05:42:13,9506,7,,,,9043.38,0
3285030,05:47:00,05:47:00,7096,8,,,,10828.04,
3285030,05:47:59,05:47:59,9503,9,,,,11338.92,0
3285030,05:48:22,05:48:22,2388,10,,,,11570.06,0
3285030,05:49:01,05:49:01,2389,11,,,,11924.29,0
3285030,05:50:05,05:50:05,3481,12,,,,12527.86,0
3285030,05:50:40,05:50:40,5465,13,,,,12808.93,0
3285030,05:51:03,05:51:03,9502,14,,,,13025.2,0
3285030,05:51:40,05:51:40,4849,15,,,,13369.06,0
3285030,05:56:00,05:56:00,6607,16,,,,16733.46,
3285030,05:57:50,05:57:50,6580,17,,,,18422.39,0
3285030,06:00:00,06:00:00,9514,18,,,,19898.21,
3285030,06:02:00,06:02:00,9516,19,,,,20362.29,
3285030,06:03:00,06:03:00,9518,20,,,,20651.71,
3285030,06:03:34,06:03:34,3326,21,,,,21086.4,0
3285030,06:03:56,06:03:56,3327,22,,,,21371.78,0
3285030,06:04:48,06:04:48,3328,23,,,,22071.54,0
3285030,06:05:02,06:05:02,3329,24,,,,22287.86,0
3285030,06:05:32,06:05:32,7680,25,,,,22657.26,0
3285030,06:05:53,06:05:53,3331,26,,,,22968.45,0
3285030,06:06:06,06:06:06,7362,27,,,,23117.62,0
3285030,06:06:22,06:06:22,3334,28,,,,23338.54,0
3285030,06:06:37,06:06:37,3335,29,,,,23545.37,0
3285030,06:07:03,06:07:03,3336,30,,,,23902.97,0
3285030,06:07:22,06:07:22,3337,31,,,,24169.5,0
3285030,06:08:00,06:08:00,7842,32,,,,24646.44,
3285030,06:08:25,06:08:25,9699,33,,,,24889.69,0
3285030,06:09:40,06:09:40,10594,34,,,,25640.91,0
3285030,06:10:47,06:10:47,9781,35,,,,26347.96,0
3285030,06:11:43,06:11:43,9779,36,,,,26816.31,0
3285030,06:12:59,06:12:59,9776,37,,,,27169.28,0
3285030,06:13:22,06:13:22,9774,38,,,,27395.72,0
3285030,06:13:46,06:13:46,9773,39,,,,27616.45,0
3285030,06:14:09,06:14:09,6045,40,,,,27824.59,0
3285030,06:14:44,06:14:44,7838,41,,,,28233.67,0
3285030,06:15:00,06:15:00,9772,42,,,,28411.61,
3285040,05:24:00,05:24:00,9947,1,,,1,0,
3285040,05:26:43,05:26:43,5732,2,,,,956.47,0
3285040,05:28:00,05:28:00,2127,3,,,,1583.67,
3285040,05:29:00,05:29:00,2514,4,,,,2588.95,
3285040,05:39:00,05:39:00,10161,5,,,,7146.11,
3285040,05:41:00,05:41:00,18,6,,,,8631.1,
3285040,05:42:13,05:42:13,9506,7,,,,9043.38,0
3285040,05:47:00,05:47:00,7096,8,,,,10828.04,
3285040,05:47:59,05:47:59,9503,9,,,,11338.92,0
3285040,05:48:22,05:48:22,2388,10,,,,11570.06,0
3285040,05:49:01,05:49:01,2389,11,,,,11924.29,0
3285040,05:50:05,05:50:05,3481,12,,,,12527.86,0
3285040,05:50:40,05:50:40,5465,13,,,,12808.93,0
3285040,05:51:03,05:51:03,9502,14,,,,13025.2,0
3285040,05:51:40,05:51:40,4849,15,,,,13369.06,0
3285040,05:56:00,05:56:00,6607,16,,,,16733.46,
3285040,05:57:50,05:57:50,6580,17,,,,18422.39,0
3285040,06:00:00,06:00:00,9514,18,,,,19898.21,
3285040,06:02:00,06:02:00,9516,19,,,,20362.29,
3285040,06:03:00,06:03:00,9518,20,,,,20651.71,
3285040,06:03:34,06:03:34,3326,21,,,,21086.4,0
3285040,06:03:56,06:03:56,3327,22,,,,21371.78,0
3285040,06:04:48,06:04:48,3328,23,,,,22071.54,0
3285040,06:05:02,06:05:02,3329,24,,,,22287.86,0
3285040,06:05:32,06:05:32,7680,25,,,,22657.26,0
3285040,06:05:53,06:05:53,3331,26,,,,22968.45,0
3285040,06:06:06,06:06:06,7362,27,,,,23117.62,0
3285040,06:06:22,06:06:22,3334,28,,,,23338.54,0
3285040,06:06:37,06:06:37,3335,29,,,,23545.37,0
3285040,06:07:03,06:07:03,3336,30,,,,23902.97,0
3285040,06:07:22,06:07:22,3337,31,,,,24169.5,0
3285040,06:08:00,06:08:00,7842,32,,,,24646.44,
3285040,06:08:25,06:08:25,9699,33,,,,24889.69,0
3285040,06:09:40,06:09:40,10594,34,,,,25640.91,0
3285040,06:10:47,06:10:47,9781,35,,,,26347.96,0
3285040,06:11:43,06:11:43,9779,36,,,,26816.31,0
3285040,06:12:59,06:12:59,9776,37,,,,27169.28,0
3285040,06:13:22,06:13:22,9774,38,,,,27395.72,0
3285040,06:13:46,06:13:46,9773,39,,,,27616.45,0
3285040,06:14:09,06:14:09,6045,40,,,,27824.59,0
3285040,06:14:44,06:14:44,7838,41,,,,28233.67,0
3285040,06:15:00,06:15:00,9772,42,,,,28411.61,
3285050,05:24:00,05:24:00,9947,1,,,1,0,
3285050,05:26:43,05:26:43,5732,2,,,,956.47,0
3285050,05:28:00,05:28:00,2127,3,,,,1583.67,
3285050,05:29:00,05:29:00,2514,4,,,,2588.95,
3285050,05:39:00,05:39:00,10161,5,,,,7146.11,
3285050,05:41:00,05:41:00,18,6,,,,8631.1,
3285050,05:42:13,05:42:13,9506,7,,,,9043.38,0
3285050,05:47:00,05:47:00,7096,8,,,,10828.04,
3285050,05:47:59,05:47:59,9503,9,,,,11338.92,0
3285050,05:48:22,05:48:22,2388,10,,,,11570.06,0
3285050,05:49:01,05:49:01,2389,11,,,,11924.29,0
3285050,05:50:05,05:50:05,3481,12,,,,12527.86,0
3285050,05:50:40,05:50:40,5465,13,,,,12808.93,0
3285050,05:51:03,05:51:03,9502,14,,,,13025.2,0
3285050,05:51:40,05:51:40,4849,15,,,,13369.06,0
3285050,05:56:00,05:56:00,6607,16,,,,16733.46,
3285050,05:57:50,05:57:50,6580,17,,,,18422.39,0
3285050,06:00:00,06:00:00,9514,18,,,,19898.21,
3285050,06:02:00,06:02:00,9516,19,,,,20362.29,
3285050,06:03:00,06:03:00,9518,20,,,,20651.71,
3285050,06:03:34,06:03:34,3326,21,,,,21086.4,0
3285050,06:03:56,06:03:56,3327,22,,,,21371.78,0
3285050,06:04:48,06:04:48,3328,23,,,,22071.54,0
3285050,06:05:02,06:05:02,3329,24,,,,22287.86,0
3285050,06:05:32,06:05:32,7680,25,,,,22657.26,0
3285050,06:05:53,06:05:53,3331,26,,,,22968.45,0
3285050,06:06:06,06:06:06,7362,27,,,,23117.62,0
3285050,06:06:22,06:06:22,3334,28,,,,23338.54,0
3285050,06:06:37,06:06:37,3335,29,,,,23545.37,0
3285050,06:07:03,06:07:03,3336,30,,,,23902.97,0
3285050,06:07:22,06:07:22,3337,31,,,,24169.5,0
3285050,06:08:00,06:08:00,7842,32,,,,24646.44,
3285050,06:08:25,06:08:25,9699,33,,,,24889.69,0
3285050,06:09:40,06:09:40,10594,34,,,,25640.91,0
3285050,06:10:47,06:10:47,9781,35,,,,26347.96,0
3285050,06:11:43,06:11:43,9779,36,,,,26816.31,0
3285050,06:12:59,06:12:59,9776,37,,,,27169.28,0
3285050,06:13:22,06:13:22,9774,38,,,,27395.72,0
3285050,06:13:46,06:13:46,9773,39,,,,27616.45,0
3285050,06:14:09,06:14:09,6045,40,,,,27824.59,0
3285050,06:14:44,06:14:44,7838,41,,,,28233.67,0
3285050,06:15:00,06:15:00,9772,42,,,,28411.61,
3285060,05:24:00,05:24:00,9947,1,,,1,0,
3285060,05:26:43,05:26:43,5732,2,,,,956.47,0
3285060,05:28:00,05:28:00,2127,3,,,,1583.67,
3285060,05:29:00,05:29:00,2514,4,,,,2588.95,
3285060,05:39:00,05:39:00,10161,5,,,,7146.11,
3285060,05:41:00,05:41:00,18,6,,,,8631.1,
3285060,05:42:13,05:42:13,9506,7,,,,9043.38,0
3285060,05:47:00,05:47:00,7096,8,,,,10828.04,
3285060,05:47:59,05:47:59,9503,9,,,,11338.92,0
3285060,05:48:22,05:48:22,2388,10,,,,11570.06,0
3285060,05:49:01,05:49:01,2389,11,,,,11924.29,0
3285060,05:50:05,05:50:05,3481,12,,,,12527.86,0
3285060,05:50:40,05:50:40,5465,13,,,,12808.93,0
3285060,05:51:03,05:51:03,9502,14,,,,13025.2,0
3285060,05:51:40,05:51:40,4849,15,,,,13369.06,0
3285060,05:56:00,05:56:00,6607,16,,,,16733.46,
3285060,05:57:50,05:57:50,6580,17,,,,18422.39,0
3285060,06:00:00,06:00:00,9514,18,,,,19898.21,
3285060,06:02:00,06:02:00,9516,19,,,,20362.29,
3285060,06:03:00,06:03:00,9518,20,,,,20651.71,
3285060,06:03:34,06:03:34,3326,21,,,,21086.4,0
3285060,06:03:56,06:03:56,3327,22,,,,21371.78,0
3285060,06:04:48,06:04:48,3328,23,,,,22071.54,0
3285060,06:05:02,06:05:02,3329,24,,,,22287.86,0
3285060,06:05:32,06:05:32,7680,25,,,,22657.26,0
3285060,06:05:53,06:05:53,3331,26,,,,22968.45,0
3285060,06:06:06,06:06:06,7362,27,,,,23117.62,0
3285060,06:06:22,06:06:22,3334,28,,,,23338.54,0
3285060,06:06:37,06:06:37,3335,29,,,,23545.37,0
3285060,06:07:03,06:07:03,3336,30,,,,23902.97,0
3285060,06:07:22,06:07:22,3337,31,,,,24169.5,0
3285060,06:08:00,06:08:00,7842,32,,,,24646.44,
3285060,06:08:25,06:08:25,9699,33,,,,24889.69,0
3285060,06:09:40,06:09:40,10594,34,,,,25640.91,0
3285060,06:10:47,06:10:47,9781,35,,,,26347.96,0
3285060,06:11:43,06:11:43,9779,36,,,,26816.31,0
3285060,06:12:59,06:12:59,9776,37,,,,27169.28,0
3285060,06:13:22,06:13:22,9774,38,,,,27395.72,0
3285060,06:13:46,06:13:46,9773,39,,,,27616.45,0
3285060,06:14:09,06:14:09,6045,40,,,,27824.59,0
3285060,06:14:44,06:14:44,7838,41,,,,28233.67,0
3285060,06:15:00,06:15:00,9772,42,,,,28411.61,
3285080,05:24:00,05:24:00,9947,1,,,1,0,
3285080,05:26:43,05:26:43,5732,2,,,,956.47,0
3285080,05:28:00,05:28:00,2127,3,,,,1583.67,
3285080,05:29:00,05:29:00,2514,4,,,,2588.95,
3285080,05:39:00,05:39:00,10161,5,,,,7146.11,
3285080,05:41:00,05:41:00,18,6,,,,8631.1,
3285080,05:42:13,05:42:13,9506,7,,,,9043.38,0
3285080,05:47:00,05:47:00,7096,8,,,,10828.04,
3285080,05:47:59,05:47:59,9503,9,,,,11338.92,0
3285080,05:48:22,05:48:22,2388,10,,,,11570.06,0
3285080,05:49:01,05:49:01,2389,11,,,,11924.29,0
3285080,05:50:05,05:50:05,3481,12,,,,12527.86,0
3285080,05:50:40,05:50:40,5465,13,,,,12808.93,0
3285080,05:51:03,05:51:03,9502,14,,,,13025.2,0
3285080,05:51:40,05:51:40,4849,15,,,,13369.06,0
3285080,05:56:00,05:56:00,6607,16,,,,16733.46,
3285080,05:57:50,05:57:50,6580,17,,,,18422.39,0
3285080,06:00:00,06:00:00,9514,18,,,,19898.21,
3285080,06:02:00,06:02:00,9516,19,,,,20362.29,
3285080,06:03:00,06:03:00,9518,20,,,,20651.71,
3285080,06:03:34,06:03:34,3326,21,,,,21086.4,0
3285080,06:03:56,06:03:56,3327,22,,,,21371.78,0
3285080,06:04:48,06:04:48,3328,23,,,,22071.54,0
3285080,06:05:02,06:05:02,3329,24,,,,22287.86,0
3285080,06:05:32,06:05:32,7680,25,,,,22657.26,0
3285080,06:05:53,06:05:53,3331,26,,,,22968.45,0
3285080,06:06:06,06:06:06,7362,27,,,,23117.62,0
3285080,06:06:22,06:06:22,3334,28,,,,23338.54,0
3285080,06:06:37,06:06:37,3335,29,,,,23545.37,0
3285080,06:07:03,06:07:03,3336,30,,,,23902.97,0
3285080,06:07:22,06:07:22,3337,31,,,,24169.5,0
3285080,06:08:00,06:08:00,7842,32,,,,24646.44,
3285080,06:08:25,06:08:25,9699,33,,,,24889.69,0
3285080,06:09:40,06:09:40,10594,34,,,,25640.91,0
3285080,06:10:47,06:10:47,9781,35,,,,26347.96,0
3285080,06:11:43,06:11:43,9779,36,,,,26816.31,0
3285080,06:12:59,06:12:59,9776,37,,,,27169.28,0
3285080,06:13:22,06:13:22,9774,38,,,,27395.72,0
3285080,06:13:46,06:13:46,9773,39,,,,27616.45,0
3285080,06:14:09,06:14:09,6045,40,,,,27824.59,0
3285080,06:14:44,06:14:44,7838,41,,,,28233.67,0
3285080,06:15:00,06:15:00,9772,42,,,,28411.61,
3319020,08:25:00,08:25:00,9947,1,,,1,0,
3319020,08:29:45,08:29:45,5732,2,,,,956.47,0
3319020,08:32:00,08:32:00,2127,3,,,,1583.67,
3319020,08:32:47,08:32:47,3836,4,,,,2240.8,0
3319020,08:38:00,08:38:00,2452,5,,,,6181.08,
3319020,08:40:00,08:40:00,18,6,,,,7612.35,
3319020,08:41:29,08:41:29,9506,7,,,,8025.4,0
3319020,08:48:00,08:48:00,7096,8,,,,9830.35,
3319020,08:48:59,08:48:59,9503,9,,,,10340.69,0
3319020,08:49:25,08:49:25,2388,10,,,,10571.83,0
3319020,08:50:08,08:50:08,2389,11,,,,10926.06,0
3319020,08:51:20,08:51:20,3481,12,,,,11529.63,0
3319020,08:52:00,08:52:00,5465,13,,,,11810.7,0
3319020,08:52:26,08:52:26,9502,14,,,,12026.97,0
3319020,08:53:08,08:53:08,4849,15,,,,12370.83,0
3319020,08:58:00,08:58:00,6607,16,,,,15735.23,
3319020,09:00:18,09:00:18,6580,17,,,,17424.16,0
3319020,09:03:00,09:03:00,9514,18,,,,18899.98,
3319020,09:05:00,09:05:00,9516,19,,,,19364.06,
3319020,09:06:00,09:06:00,9518,20,,,,19653.48,
3319020,09:06:41,09:06:41,3326,21,,,,20088.17,0
3319020,09:07:06,09:07:06,3327,22,,,,20359.17,0
3319020,09:08:08,09:08:08,3328,23,,,,21058.93,0
3319020,09:08:26,09:08:26,3329,24,,,,21275.25,0
3319020,09:09:02,09:09:02,7680,25,,,,21644.65,0
3319020,09:09:27,09:09:27,3331,26,,,,21955.84,0
3319020,09:09:42,09:09:42,7362,27,,,,22105.01,0
3319020,09:10:01,09:10:01,3334,28,,,,22325.93,0
3319020,09:10:19,09:10:19,3335,29,,,,22532.76,0
3319020,09:10:51,09:10:51,3336,30,,,,22890.36,0
3319020,09:11:15,09:11:15,3337,31,,,,23156.89,0
3319020,09:12:00,09:12:00,7842,32,,,,23633.83,
3319020,09:12:28,09:12:28,9699,33,,,,23877.08,0
3319020,09:13:54,09:13:54,10594,34,,,,24628.3,0
3319020,09:15:10,09:15:10,9781,35,,,,25335.35,0
3319020,09:16:13,09:16:13,9779,36,,,,25803.7,0
3319020,09:17:40,09:17:40,9776,37,,,,26156.67,0
3319020,09:18:06,09:18:06,9774,38,,,,26383.11,0
3319020,09:18:33,09:18:33,9773,39,,,,26603.84,0
3319020,09:18:57,09:18:57,6045,40,,,,26811.99,0
3319020,09:19:42,09:19:42,7838,41,,,,27220.63,0
3319020,09:20:00,09:20:00,9772,42,,,,27393.87,
3319030,08:25:00,08:25:00,9947,1,,,1,0,
3319030,08:29:45,08:29:45,5732,2,,,,956.47,0
3319030,08:32:00,08:32:00,2127,3,,,,1583.67,
3319030,08:32:47,08:32:47,3836,4,,,,2240.8,0
3319030,08:38:00,08:38:00,2452,5,,,,6181.08,
3319030,08:40:00,08:40:00,18,6,,,,7612.35,
3319030,08:41:29,08:41:29,9506,7,,,,8025.4,0
3319030,08:48:00,08:48:00,7096,8,,,,9830.35,
3319030,08:48:59,08:48:59,9503,9,,,,10340.69,0
3319030,08:49:25,08:49:25,2388,10,,,,10571.83,0
3319030,08:50:08,08:50:08,2389,11,,,,10926.06,0
3319030,08:51:20,08:51:20,3481,12,,,,11529.63,0
3319030,08:52:00,08:52:00,5465,13,,,,11810.7,0
3319030,08:52:26,08:52:26,9502,14,,,,12026.97,0
3319030,08:53:08,08:53:08,4849,15,,,,12370.83,0
3319030,08:58:00,08:58:00,6607,16,,,,15735.23,
3319030,09:00:18,09:00:18,6580,17,,,,17424.16,0
3319030,09:03:00,09:03:00,9514,18,,,,18899.98,
3319030,09:05:00,09:05:00,9516,19,,,,19364.06,
3319030,09:06:00,09:06:00,9518,20,,,,19653.48,
3319030,09:06:41,09:06:41,3326,21,,,,20088.17,0
3319030,09:07:06,09:07:06,3327,22,,,,20359.17,0
3319030,09:08:08,09:08:08,3328,23,,,,21058.93,0
3319030,09:08:26,09:08:26,3329,24,,,,21275.25,0
3319030,09:09:02,09:09:02,7680,25,,,,21644.65,0
3319030,09:09:27,09:09:27,3331,26,,,,21955.84,0
3319030,09:09:42,09:09:42,7362,27,,,,22105.01,0
3319030,09:10:01,09:10:01,3334,28,,,,22325.93,0
3319030,09:10:19,09:10:19,3335,29,,,,22532.76,0
3319030,09:10:51,09:10:51,3336,30,,,,22890.36,0
3319030,09:11:15,09:11:15,3337,31,,,,23156.89,0
3319030,09:12:00,09:12:00,7842,32,,,,23633.83,
3319030,09:12:28,09:12:28,9699,33,,,,23877.08,0
3319030,09:13:54,09:13:54,10594,34,,,,24628.3,0
3319030,09:15:10,09:15:10,9781,35,,,,25335.35,0
3319030,09:16:13,09:16:13,9779,36,,,,25803.7,0
3319030,09:17:40,09:17:40,9776,37,,,,26156.67,0
3319030,09:18:06,09:18:06,9774,38,,,,26383.11,0
3319030,09:18:33,09:18:33,9773,39,,,,26603.84,0
3319030,09:18:57,09:18:57,6045,40,,,,26811.99,0
3319030,09:19:42,09:19:42,7838,41,,,,27220.63,0
3319030,09:20:00,09:20:00,9772,42,,,,27393.87,
3319040,08:25:00,08:25:00,9947,1,,,1,0,
3319040,08:29:45,08:29:45,5732,2,,,,956.47,0
3319040,08:32:00,08:32:00,2127,3,,,,1583.67,
3319040,08:32:47,08:32:47,3836,4,,,,2240.8,0
3319040,08:38:00,08:38:00,2452,5,,,,6181.08,
3319040,08:40:00,08:40:00,18,6,,,,7612.35,
3319040,08:41:29,08:41:29,9506,7,,,,8025.4,0
3319040,08:48:00,08:48:00,7096,8,,,,9830.35,
3319040,08:48:59,08:48:59,9503,9,,,,10340.69,0
3319040,08:49:25,08:49:25,2388,10,,,,10571.83,0
3319040,08:50:08,08:50:08,2389,11,,,,10926.06,0
3319040,08:51:20,08:51:20,3481,12,,,,11529.63,0
3319040,08:52:00,08:52:00,5465,13,,,,11810.7,0
3319040,08:52:26,08:52:26,9502,14,,,,12026.97,0
3319040,08:53:08,08:53:08,4849,15,,,,12370.83,0
3319040,08:58:00,08:58:00,6607,16,,,,15735.23,
3319040,09:00:18,09:00:18,6580,17,,,,17424.16,0
3319040,09:03:00,09:03:00,9514,18,,,,18899.98,
3319040,09:05:00,09:05:00,9516,19,,,,19364.06,
3319040,09:06:00,09:06:00,9518,20,,,,19653.48,
3319040,09:06:41,09:06:41,3326,21,,,,20088.17,0
3319040,09:07:06,09:07:06,3327,22,,,,20359.17,0
3319040,09:08:08,09:08:08,3328,23,,,,21058.93,0
3319040,09:08:26,09:08:26,3329,24,,,,21275.25,0
3319040,09:09:02,09:09:02,7680,25,,,,21644.65,0
3319040,09:09:27,09:09:27,3331,26,,,,21955.84,0
3319040,09:09:42,09:09:42,7362,27,,,,22105.01,0
3319040,09:10:01,09:10:01,3334,28,,,,22325.93,0
3319040,09:10:19,09:10:19,3335,29,,,,22532.76,0
3319040,09:10:51,09:10:51,3336,30,,,,22890.36,0
3319040,09:11:15,09:11:15,3337,31,,,,23156.89,0
3319040,09:12:00,09:12:00,7842,32,,,,23633.83,
3319040,09:12:28,09:12:28,9699,33,,,,23877.08,0
3319040,09:13:54,09:13:54,10594,34,,,,24628.3,0
3319040,09:15:10,09:15:10,9781,35,,,,25335.35,0
3319040,09:16:13,09:16:13,9779,36,,,,25803.7,0
3319040,09:17:40,09:17:40,9776,37,,,,26156.67,0
3319040,09:18:06,09:18:06,9774,38,,,,26383.11,0
3319040,09:18:33,09:18:33,9773,39,,,,26603.84,0
3319040,09:18:57,09:18:57,6045,40,,,,26811.99,0
3319040,09:19:42,09:19:42,7838,41,,,,27220.63,0
3319040,09:20:00,09:20:00,9772,42,,,,27393.87,
3319050,08:25:00,08:25:00,9947,1,,,1,0,
3319050,08:29:45,08:29:45,5732,2,,,,956.47,0
3319050,08:32:00,08:32:00,2127,3,,,,1583.67,
3319050,08:32:47,08:32:47,3836,4,,,,2240.8,0
3319050,08:38:00,08:38:00,2452,5,,,,6181.08,
3319050,08:40:00,08:40:00,18,6,,,,7612.35,
3319050,08:41:29,08:41:29,9506,7,,,,8025.4,0
3319050,08:48:00,08:48:00,7096,8,,,,9830.35,
3319050,08:48:59,08:48:59,9503,9,,,,10340.69,0
3319050,08:49:25,08:49:25,2388,10,,,,10571.83,0
3319050,08:50:08,08:50:08,2389,11,,,,10926.06,0
3319050,08:51:20,08:51:20,3481,12,,,,11529.63,0
3319050,08:52:00,08:52:00,5465,13,,,,11810.7,0
3319050,08:52:26,08:52:26,9502,14,,,,12026.97,0
3319050,08:53:08,08:53:08,4849,15,,,,12370.83,0
3319050,08:58:00,08:58:00,6607,16,,,,15735.23,
3319050,09:00:18,09:00:18,6580,17,,,,17424.16,0
3319050,09:03:00,09:03:00,9514,18,,,,18899.98,
3319050,09:05:00,09:05:00,9516,19,,,,19364.06,
3319050,09:06:00,09:06:00,9518,20,,,,19653.48,
3319050,09:06:41,09:06:41,3326,21,,,,20088.17,0
3319050,09:07:06,09:07:06,3327,22,,,,20359.17,0
3319050,09:08:08,09:08:08,3328,23,,,,21058.93,0
3319050,09:08:26,09:08:26,3329,24,,,,21275.25,0
3319050,09:09:02,09:09:02,7680,25,,,,21644.65,0
3319050,09:09:27,09:09:27,3331,26,,,,21955.84,0
3319050,09:09:42,09:09:42,7362,27,,,,22105.01,0
3319050,09:10:01,09:10:01,3334,28,,,,22325.93,0
3319050,09:10:19,09:10:19,3335,29,,,,22532.76,0
3319050,09:10:51,09:10:51,3336,30,,,,22890.36,0
3319050,09:11:15,09:11:15,3337,31,,,,23156.89,0
3319050,09:12:00,09:12:00,7842,32,,,,23633.83,
3319050,09:12:28,09:12:28,9699,33,,,,23877.08,0
3319050,09:13:54,09:13:54,10594,34,,,,24628.3,0
3319050,09:15:10,09:15:10,9781,35,,,,25335.35,0
3319050,09:16:13,09:16:13,9779,36,,,,25803.7,0
3319050,09:17:40,09:17:40,9776,37,,,,26156.67,0
3319050,09:18:06,09:18:06,9774,38,,,,26383.11,0
3319050,09:18:33,09:18:33,9773,39,,,,26603.84,0
3319050,09:18:57,09:18:57,6045,40,,,,26811.99,0
3319050,09:19:42,09:19:42,7838,41,,,,27220.63,0
3319050,09:20:00,09:20:00,9772,42,,,,27393.87,
3319060,08:25:00,08:25:00,9947,1,,,1,0,
3319060,08:29:45,08:29:45,5732,2,,,,956.47,0
3319060,08:32:00,08:32:00,2127,3,,,,1583.67,
3319060,08:32:47,08:32:47,3836,4,,,,2240.8,0
3319060,08:38:00,08:38:00,2452,5,,,,6181.08,
3319060,08:40:00,08:40:00,18,6,,,,7612.35,
3319060,08:41:29,08:41:29,9506,7,,,,8025.4,0
3319060,08:48:00,08:48:00,7096,8,,,,9830.35,
3319060,08:48:59,08:48:59,9503,9,,,,10340.69,0
3319060,08:49:25,08:49:25,2388,10,,,,10571.83,0
3319060,08:50:08,08:50:08,2389,11,,,,10926.06,0
3319060,08:51:20,08:51:20,3481,12,,,,11529.63,0
3319060,08:52:00,08:52:00,5465,13,,,,11810.7,0
3319060,08:52:26,08:52:26,9502,14,,,,12026.97,0
3319060,08:53:08,08:53:08,4849,15,,,,12370.83,0
3319060,08:58:00,08:58:00,6607,16,,,,15735.23,
3319060,09:00:18,09:00:18,6580,17,,,,17424.16,0
3319060,09:03:00,09:03:00,9514,18,,,,18899.98,
3319060,09:05:00,09:05:00,9516,19,,,,19364.06,
3319060,09:06:00,09:06:00,9518,20,,,,19653.48,
3319060,09:06:41,09:06:41,3326,21,,,,20088.17,0
3319060,09:07:06,09:07:06,3327,22,,,,20359.17,0
3319060,09:08:08,09:08:08,3328,23,,,,21058.93,0
3319060,09:08:26,09:08:26,3329,24,,,,21275.25,0
3319060,09:09:02,09:09:02,7680,25,,,,21644.65,0
3319060,09:09:27,09:09:27,3331,26,,,,21955.84,0
3319060,09:09:42,09:09:42,7362,27,,,,22105.01,0
3319060,09:10:01,09:10:01,3334,28,,,,22325.93,0
3319060,09:10:19,09:10:19,3335,29,,,,22532.76,0
3319060,09:10:51,09:10:51,3336,30,,,,22890.36,0
3319060,09:11:15,09:11:15,3337,31,,,,23156.89,0
3319060,09:12:00,09:12:00,7842,32,,,,23633.83,
3319060,09:12:28,09:12:28,9699,33,,,,23877.08,0
3319060,09:13:54,09:13:54,10594,34,,,,24628.3,0
3319060,09:15:10,09:15:10,9781,35,,,,25335.35,0
3319060,09:16:13,09:16:13,9779,36,,,,25803.7,0
3319060,09:17:40,09:17:40,9776,37,,,,26156.67,0
3319060,09:18:06,09:18:06,9774,38,,,,26383.11,0
3319060,09:18:33,09:18:33,9773,39,,,,26603.84,0
3319060,09:18:57,09:18:57,6045,40,,,,26811.99,0
3319060,09:19:42,09:19:42,7838,41,,,,27220.63,0
3319060,09:20:00,09:20:00,9772,42,,,,27393.87,
3319080,08:25:00,08:25:00,9947,1,,,1,0,
3319080,08:29:45,08:29:45,5732,2,,,,956.47,0
3319080,08:32:00,08:32:00,2127,3,,,,1583.67,
3319080,08:32:47,08:32:47,3836,4,,,,2240.8,0
3319080,08:38:00,08:38:00,2452,5,,,,6181.08,
3319080,08:40:00,08:40:00,18,6,,,,7612.35,
3319080,08:41:29,08:41:29,9506,7,,,,8025.4,0
3319080,08:48:00,08:48:00,7096,8,,,,9830.35,
3319080,08:48:59,08:48:59,9503,9,,,,10340.69,0
3319080,08:49:25,08:49:25,2388,10,,,,10571.83,0
3319080,08:50:08,08:50:08,2389,11,,,,10926.06,0
3319080,08:51:20,08:51:20,3481,12,,,,11529.63,0
3319080,08:52:00,08:52:00,5465,13,,,,11810.7,0
3319080,08:52:26,08:52:26,9502,14,,,,12026.97,0
3319080,08:53:08,08:53:08,4849,15,,,,12370.83,0
3319080,08:58:00,08:58:00,6607,16,,,,15735.23,
3319080,09:00:18,09:00:18,6580,17,,,,17424.16,0
3319080,09:03:00,09:03:00,9514,18,,,,18899.98,
3319080,09:05:00,09:05:00,9516,19,,,,19364.06,
3319080,09:06:00,09:06:00,9518,20,,,,19653.48,
3319080,09:06:41,09:06:41,3326,21,,,,20088.17,0
3319080,09:07:06,09:07:06,3327,22,,,,20359.17,0
3319080,09:08:08,09:08:08,3328,23,,,,21058.93,0
3319080,09:08:26,09:08:26,3329,24,,,,21275.25,0
3319080,09:09:02,09:09:02,7680,25,,,,21644.65,0
3319080,09:09:27,09:09:27,3331,26,,,,21955.84,0
3319080,09:09:42,09:09:42,7362,27,,,,22105.01,0
3319080,09:10:01,09:10:01,3334,28,,,,22325.93,0
3319080,09:10:19,09:10:19,3335,29,,,,22532.76,0
3319080,09:10:51,09:10:51,3336,30,,,,22890.36,0
3319080,09:11:15,09:11:15,3337,31,,,,23156.89,0
3319080,09:12:00,09:12:00,7842,32,,,,23633.83,
3319080,09:12:28,09:12:28,9699,33,,,,23877.08,0
3319080,09:13:54,09:13:54,10594,34,,,,24628.3,0
3319080,09:15:10,09:15:10,9781,35,,,,25335.35,0
3319080,09:16:13,09:16:13,9779,36,,,,25803.7,0
3319080,09:17:40,09:17:40,9776,37,,,,26156.67,0
3319080,09:18:06,09:18:06,9774,38,,,,26383.11,0
3319080,09:18:33,09:18:33,9773,39,,,,26603.84,0
3319080,09:18:57,09:18:57,6045,40,,,,26811.99,0
3319080,09:19:42,09:19:42,7838,41,,,,27220.63,0
3319080,09:20:00,09:20:00,9772,42,,,,27393.87,
3374070,14:45:00,14:45:00,9947,1,,,1,0,
3374070,14:47:43,14:47:43,5732,2,,,,956.47,0
3374070,14:49:00,14:49:00,2127,3,,,,1583.67,
3374070,14:50:03,14:50:03,3836,4,,,,2240.8,0
3374070,14:57:00,14:57:00,2452,5,,,,6181.08,
3374070,15:00:00,15:00:00,18,6,,,,7612.35,
3374070,15:01:07,15:01:07,9506,7,,,,8025.4,0
3374070,15:06:00,15:06:00,7096,8,,,,9830.35,
3374070,15:06:53,15:06:53,9503,9,,,,10340.69,0
3374070,15:07:16,15:07:16,2388,10,,,,10571.83,0
3374070,15:07:55,15:07:55,2389,11,,,,10926.06,0
3374070,15:09:00,15:09:00,3481,12,,,,11529.63,0
3374070,15:09:36,15:09:36,5465,13,,,,11810.7,0
3374070,15:09:59,15:09:59,9502,14,,,,12026.97,0
3374070,15:10:37,15:10:37,4849,15,,,,12370.83,0
3374070,15:15:00,15:15:00,6607,16,,,,15735.23,
3374070,15:17:18,15:17:18,6580,17,,,,17424.16,0
3374070,15:20:00,15:20:00,9514,18,,,,18899.98,
3374070,15:21:00,15:21:00,9516,19,,,,19364.06,
3374070,15:24:00,15:24:00,9518,20,,,,19653.48,
3374070,15:24:48,15:24:48,3326,21,,,,20088.17,0
3374070,15:25:17,15:25:17,3327,22,,,,20359.17,0
3374070,15:26:29,15:26:29,3328,23,,,,21058.93,0
3374070,15:26:50,15:26:50,3329,24,,,,21275.25,0
3374070,15:27:32,15:27:32,7680,25,,,,21644.65,0
3374070,15:28:01,15:28:01,3331,26,,,,21955.84,0
3374070,15:28:19,15:28:19,7362,27,,,,22105.01,0
3374070,15:28:42,15:28:42,3334,28,,,,22325.93,0
3374070,15:29:03,15:29:03,3335,29,,,,22532.76,0
3374070,15:29:39,15:29:39,3336,30,,,,22890.36,0
3374070,15:30:07,15:30:07,3337,31,,,,23156.89,0
3374070,15:31:00,15:31:00,7842,32,,,,23633.83,
3374070,15:31:39,15:31:39,9699,33,,,,23877.08,0
3374070,15:33:36,15:33:36,10594,34,,,,24628.3,0
3374070,15:35:21,15:35:21,9781,35,,,,25335.35,0
3374070,15:36:48,15:36:48,9779,36,,,,25803.7,0
3374070,15:38:48,15:38:48,9776,37,,,,26156.67,0
3374070,15:39:23,15:39:23,9774,38,,,,26383.11,0
3374070,15:40:00,15:40:00,9773,39,,,,26603.84,0
3374070,15:40:33,15:40:33,6045,40,,,,26811.99,0
3374070,15:41:35,15:41:35,7838,41,,,,27220.63,0
3374070,15:42:00,15:42:00,9772,42,,,,27393.87,
3374090,14:45:00,14:45:00,9947,1,,,1,0,
3374090,14:47:43,14:47:43,5732,2,,,,956.47,0
3374090,14:49:00,14:49:00,2127,3,,,,1583.67,
3374090,14:50:03,14:50:03,3836,4,,,,2240.8,0
3374090,14:57:00,14:57:00,2452,5,,,,6181.08,
3374090,15:00:00,15:00:00,18,6,,,,7612.35,
3374090,15:01:07,15:01:07,9506,7,,,,8025.4,0
3374090,15:06:00,15:06:00,7096,8,,,,9830.35,
3374090,15:06:53,15:06:53,9503,9,,,,10340.69,0
3374090,15:07:16,15:07:16,2388,10,,,,10571.83,0
3374090,15:07:55,15:07:55,2389,11,,,,10926.06,0
3374090,15:09:00,15:09:00,3481,12,,,,11529.63,0
3374090,15:09:36,15:09:36,5465,13,,,,11810.7,0
3374090,15:09:59,15:09:59,9502,14,,,,12026.97,0
3374090,15:10:37,15:10:37,4849,15,,,,12370.83,0
3374090,15:15:00,15:15:00,6607,16,,,,15735.23,
3374090,15:17:18,15:17:18,6580,17,,,,17424.16,0
3374090,15:20:00,15:20:00,9514,18,,,,18899.98,
3374090,15:21:00,15:21:00,9516,19,,,,19364.06,
3374090,15:24:00,15:24:00,9518,20,,,,19653.48,
3374090,15:24:48,15:24:48,3326,21,,,,20088.17,0
3374090,15:25:17,15:25:17,3327,22,,,,20359.17,0
3374090,15:26:29,15:26:29,3328,23,,,,21058.93,0
3374090,15:26:50,15:26:50,3329,24,,,,21275.25,0
3374090,15:27:32,15:27:32,7680,25,,,,21644.65,0
3374090,15:28:01,15:28:01,3331,26,,,,21955.84,0
3374090,15:28:19,15:28:19,7362,27,,,,22105.01,0
3374090,15:28:42,15:28:42,3334,28,,,,22325.93,0
3374090,15:29:03,15:29:03,3335,29,,,,22532.76,0
3374090,15:29:39,15:29:39,3336,30,,,,22890.36,0
3374090,15:30:07,15:30:07,3337,31,,,,23156.89,0
3374090,15:31:00,15:31:00,7842,32,,,,23633.83,
3374090,15:31:39,15:31:39,9699,33,,,,23877.08,0
3374090,15:33:36,15:33:36,10594,34,,,,24628.3,0
3374090,15:35:21,15:35:21,9781,35,,,,25335.35,0
3374090,15:36:48,15:36:48,9779,36,,,,25803.7,0
3374090,15:38:48,15:38:48,9776,37,,,,26156.67,0
3374090,15:39:23,15:39:23,9774,38,,,,26383.11,0
3374090,15:40:00,15:40:00,9773,39,,,,26603.84,0
3374090,15:40:33,15:40:33,6045,40,,,,26811.99,0
3374090,15:41:35,15:41:35,7838,41,,,,27220.63,0
3374090,15:42:00,15:42:00,9772,42,,,,27393.87,
3616070,11:45:00,11:45:00,9947,1,,,1,0,
3616070,11:47:43,11:47:43,5732,2,,,,956.47,0
3616070,11:49:00,11:49:00,2127,3,,,,1583.67,
3616070,11:50:03,11:50:03,3836,4,,,,2240.8,0
3616070,11:57:00,11:57:00,2452,5,,,,6181.08,
3616070,12:00:00,12:00:00,18,6,,,,7612.35,
3616070,12:01:07,12:01:07,9506,7,,,,8025.4,0
3616070,12:06:00,12:06:00,7096,8,,,,9830.35,
3616070,12:06:53,12:06:53,9503,9,,,,10340.69,0
3616070,12:07:16,12:07:16,2388,10,,,,10571.83,0
3616070,12:07:55,12:07:55,2389,11,,,,10926.06,0
3616070,12:09:00,12:09:00,3481,12,,,,11529.63,0
3616070,12:09:36,12:09:36,5465,13,,,,11810.7,0
3616070,12:09:59,12:09:59,9502,14,,,,12026.97,0
3616070,12:10:37,12:10:37,4849,15,,,,12370.83,0
3616070,12:15:00,12:15:00,6607,16,,,,15735.23,
3616070,12:17:18,12:17:18,6580,17,,,,17424.16,0
3616070,12:20:00,12:20:00,9514,18,,,,18899.98,
3616070,12:21:00,12:21:00,9516,19,,,,19364.06,
3616070,12:24:00,12:24:00,9518,20,,,,19653.48,
3616070,12:24:48,12:24:48,3326,21,,,,20088.17,0
3616070,12:25:17,12:25:17,3327,22,,,,20359.17,0
3616070,12:26:29,12:26:29,3328,23,,,,21058.93,0
3616070,12:26:50,12:26:50,3329,24,,,,21275.25,0
3616070,12:27:32,12:27:32,7680,25,,,,21644.65,0
3616070,12:28:01,12:28:01,3331,26,,,,21955.84,0
3616070,12:28:19,12:28:19,7362,27,,,,22105.01,0
3616070,12:28:42,12:28:42,3334,28,,,,22325.93,0
3616070,12:29:03,12:29:03,3335,29,,,,22532.76,0
3616070,12:29:39,12:29:39,3336,30,,,,22890.36,0
3616070,12:30:07,12:30:07,3337,31,,,,23156.89,0
3616070,12:31:00,12:31:00,7842,32,,,,23633.83,
3616070,12:31:39,12:31:39,9699,33,,,,23877.08,0
3616070,12:33:36,12:33:36,10594,34,,,,24628.3,0
3616070,12:35:21,12:35:21,9781,35,,,,25335.35,0
3616070,12:36:48,12:36:48,9779,36,,,,25803.7,0
3616070,12:38:48,12:38:48,9776,37,,,,26156.67,0
3616070,12:39:23,12:39:23,9774,38,,,,26383.11,0
3616070,12:40:00,12:40:00,9773,39,,,,26603.84,0
3616070,12:40:33,12:40:33,6045,40,,,,26811.99,0
3616070,12:41:35,12:41:35,7838,41,,,,27220.63,0
3616070,12:42:00,12:42:00,9772,42,,,,27393.87,
3616090,11:45:00,11:45:00,9947,1,,,1,0,
3616090,11:47:43,11:47:43,5732,2,,,,956.47,0
3616090,11:49:00,11:49:00,2127,3,,,,1583.67,
3616090,11:50:03,11:50:03,3836,4,,,,2240.8,0
3616090,11:57:00,11:57:00,2452,5,,,,6181.08,
3616090,12:00:00,12:00:00,18,6,,,,7612.35,
3616090,12:01:07,12:01:07,9506,7,,,,8025.4,0
3616090,12:06:00,12:06:00,7096,8,,,,9830.35,
3616090,12:06:53,12:06:53,9503,9,,,,10340.69,0
3616090,12:07:16,12:07:16,2388,10,,,,10571.83,0
3616090,12:07:55,12:07:55,2389,11,,,,10926.06,0
3616090,12:09:00,12:09:00,3481,12,,,,11529.63,0
3616090,12:09:36,12:09:36,5465,13,,,,11810.7,0
3616090,12:09:59,12:09:59,9502,14,,,,12026.97,0
3616090,12:10:37,12:10:37,4849,15,,,,12370.83,0
3616090,12:15:00,12:15:00,6607,16,,,,15735.23,
3616090,12:17:18,12:17:18,6580,17,,,,17424.16,0
3616090,12:20:00,12:20:00,9514,18,,,,18899.98,
3616090,12:21:00,12:21:00,9516,19,,,,19364.06,
3616090,12:24:00,12:24:00,9518,20,,,,19653.48,
3616090,12:24:48,12:24:48,3326,21,,,,20088.17,0
3616090,12:25:17,12:25:17,3327,22,,,,20359.17,0
3616090,12:26:29,12:26:29,3328,23,,,,21058.93,0
3616090,12:26:50,12:26:50,3329,24,,,,21275.25,0
3616090,12:27:32,12:27:32,7680,25,,,,21644.65,0
3616090,12:28:01,12:28:01,3331,26,,,,21955.84,0
3616090,12:28:19,12:28:19,7362,27,,,,22105.01,0
3616090,12:28:42,12:28:42,3334,28,,,,22325.93,0
3616090,12:29:03,12:29:03,3335,29,,,,22532.76,0
3616090,12:29:39,12:29:39,3336,30,,,,22890.36,0
3616090,12:30:07,12:30:07,3337,31,,,,23156.89,0
3616090,12:31:00,12:31:00,7842,32,,,,23633.83,
3616090,12:31:39,12:31:39,9699,33,,,,23877.08,0
3616090,12:33:36,12:33:36,10594,34,,,,24628.3,0
3616090,12:35:21,12:35:21,9781,35,,,,25335.35,0
3616090,12:36:48,12:36:48,9779,36,,,,25803.7,0
3616090,12:38:48,12:38:48,9776,37,,,,26156.67,0
3616090,12:39:23,12:39:23,9774,38,,,,26383.11,0
3616090,12:40:00,12:40:00,9773,39,,,,26603.84,0
3616090,12:40:33,12:40:33,6045,40,,,,26811.99,0
3616090,12:41:35,12:41:35,7838,41,,,,27220.63,0
3616090,12:42:00,12:42:00,9772,42,,,,27393.87,
4134020,16:39:00,16:39:00,9947,1,,,1,0,
4134020,16:43:45,16:43:45,5732,2,,,,956.47,0
4134020,16:46:00,16:46:00,2127,3,,,,1583.67,
4134020,16:47:11,16:47:11,3836,4,,,,2240.8,0
4134020,16:55:00,16:55:00,2452,5,,,,6181.08,
4134020,16:57:00,16:57:00,18,6,,,,7612.35,
4134020,16:58:29,16:58:29,9506,7,,,,8025.4,0
4134020,17:05:00,17:05:00,7096,8,,,,9830.35,
4134020,17:06:05,17:06:05,9503,9,,,,10340.69,0
4134020,17:06:33,17:06:33,2388,10,,,,10571.83,0
4134020,17:07:21,17:07:21,2389,11,,,,10926.06,0
4134020,17:08:40,17:08:40,3481,12,,,,11529.63,0
4134020,17:09:24,17:09:24,5465,13,,,,11810.7,0
4134020,17:09:52,17:09:52,9502,14,,,,12026.97,0
4134020,17:10:38,17:10:38,4849,15,,,,12370.83,0
4134020,17:16:00,17:16:00,6607,16,,,,15735.23,
4134020,17:18:18,17:18:18,6580,17,,,,17424.16,0
4134020,17:21:00,17:21:00,9514,18,,,,18899.98,
4134020,17:23:00,17:23:00,9516,19,,,,19364.06,
4134020,17:24:00,17:24:00,9518,20,,,,19653.48,
4134020,17:24:48,17:24:48,3326,21,,,,20088.17,0
4134020,17:25:17,17:25:17,3327,22,,,,20359.17,0
4134020,17:26:29,17:26:29,3328,23,,,,21058.93,0
4134020,17:26:50,17:26:50,3329,24,,,,21275.25,0
4134020,17:27:32,17:27:32,7680,25,,,,21644.65,0
4134020,17:28:01,17:28:01,3331,26,,,,21955.84,0
4134020,17:28:19,17:28:19,7362,27,,,,22105.01,0
4134020,17:28:42,17:28:42,3334,28,,,,22325.93,0
4134020,17:29:03,17:29:03,3335,29,,,,22532.76,0
4134020,17:29:39,17:29:39,3336,30,,,,22890.36,0
4134020,17:30:07,17:30:07,3337,31,,,,23156.89,0
4134020,17:31:00,17:31:00,7842,32,,,,23633.83,
4134020,17:31:28,17:31:28,9699,33,,,,23877.08,0
4134020,17:32:54,17:32:54,10594,34,,,,24628.3,0
4134020,17:34:10,17:34:10,9781,35,,,,25335.35,0
4134020,17:35:13,17:35:13,9779,36,,,,25803.7,0
4134020,17:36:40,17:36:40,9776,37,,,,26156.67,0
4134020,17:37:06,17:37:06,9774,38,,,,26383.11,0
4134020,17:37:33,17:37:33,9773,39,,,,26603.84,0
4134020,17:37:57,17:37:57,6045,40,,,,26811.99,0
4134020,17:38:42,17:38:42,7838,41,,,,27220.63,0
4134020,17:39:00,17:39:00,9772,42,,,,27393.87,
4134030,16:39:00,16:39:00,9947,1,,,1,0,
4134030,16:43:45,16:43:45,5732,2,,,,956.47,0
4134030,16:46:00,16:46:00,2127,3,,,,1583.67,
4134030,16:47:11,16:47:11,3836,4,,,,2240.8,0
4134030,16:55:00,16:55:00,2452,5,,,,6181.08,
4134030,16:57:00,16:57:00,18,6,,,,7612.35,
4134030,16:58:29,16:58:29,9506,7,,,,8025.4,0
4134030,17:05:00,17:05:00,7096,8,,,,9830.35,
4134030,17:06:05,17:06:05,9503,9,,,,10340.69,0
4134030,17:06:33,17:06:33,2388,10,,,,10571.83,0
4134030,17:07:21,17:07:21,2389,11,,,,10926.06,0
4134030,17:08:40,17:08:40,3481,12,,,,11529.63,0
4134030,17:09:24,17:09:24,5465,13,,,,11810.7,0
4134030,17:09:52,17:09:52,9502,14,,,,12026.97,0
4134030,17:10:38,17:10:38,4849,15,,,,12370.83,0
4134030,17:16:00,17:16:00,6607,16,,,,15735.23,
4134030,17:18:18,17:18:18,6580,17,,,,17424.16,0
4134030,17:21:00,17:21:00,9514,18,,,,18899.98,
4134030,17:23:00,17:23:00,9516,19,,,,19364.06,
4134030,17:24:00,17:24:00,9518,20,,,,19653.48,
4134030,17:24:48,17:24:48,3326,21,,,,20088.17,0
4134030,17:25:17,17:25:17,3327,22,,,,20359.17,0
4134030,17:26:29,17:26:29,3328,23,,,,21058.93,0
4134030,17:26:50,17:26:50,3329,24,,,,21275.25,0
4134030,17:27:32,17:27:32,7680,25,,,,21644.65,0
4134030,17:28:01,17:28:01,3331,26,,,,21955.84,0
4134030,17:28:19,17:28:19,7362,27,,,,22105.01,0
4134030,17:28:42,17:28:42,3334,28,,,,22325.93,0
4134030,17:29:03,17:29:03,3335,29,,,,22532.76,0
4134030,17:29:39,17:29:39,3336,30,,,,22890.36,0
4134030,17:30:07,17:30:07,3337,31,,,,23156.89,0
4134030,17:31:00,17:31:00,7842,32,,,,23633.83,
4134030,17:31:28,17:31:28,9699,33,,,,23877.08,0
4134030,17:32:54,17:32:54,10594,34,,,,24628.3,0
4134030,17:34:10,17:34:10,9781,35,,,,25335.35,0
4134030,17:35:13,17:35:13,9779,36,,,,25803.7,0
4134030,17:36:40,17:36:40,9776,37,,,,26156.67,0
4134030,17:37:06,17:37:06,9774,38,,,,26383.11,0
4134030,17:37:33,17:37:33,9773,39,,,,26603.84,0
4134030,17:37:57,17:37:57,6045,40,,,,26811.99,0
4134030,17:38:42,17:38:42,7838,41,,,,27220.63,0
4134030,17:39:00,17:39:00,9772,42,,,,27393.87,
4134040,16:39:00,16:39:00,9947,1,,,1,0,
4134040,16:43:45,16:43:45,5732,2,,,,956.47,0
4134040,16:46:00,16:46:00,2127,3,,,,1583.67,
4134040,16:47:11,16:47:11,3836,4,,,,2240.8,0
4134040,16:55:00,16:55:00,2452,5,,,,6181.08,
4134040,16:57:00,16:57:00,18,6,,,,7612.35,
4134040,16:58:29,16:58:29,9506,7,,,,8025.4,0
4134040,17:05:00,17:05:00,7096,8,,,,9830.35,
4134040,17:06:05,17:06:05,9503,9,,,,10340.69,0
4134040,17:06:33,17:06:33,2388,10,,,,10571.83,0
4134040,17:07:21,17:07:21,2389,11,,,,10926.06,0
4134040,17:08:40,17:08:40,3481,12,,,,11529.63,0
4134040,17:09:24,17:09:24,5465,13,,,,11810.7,0
4134040,17:09:52,17:09:52,9502,14,,,,12026.97,0
4134040,17:10:38,17:10:38,4849,15,,,,12370.83,0
4134040,17:16:00,17:16:00,6607,16,,,,15735.23,
4134040,17:18:18,17:18:18,6580,17,,,,17424.16,0
4134040,17:21:00,17:21:00,9514,18,,,,18899.98,
4134040,17:23:00,17:23:00,9516,19,,,,19364.06,
4134040,17:24:00,17:24:00,9518,20,,,,19653.48,
4134040,17:24:48,17:24:48,3326,21,,,,20088.17,0
4134040,17:25:17,17:25:17,3327,22,,,,20359.17,0
4134040,17:26:29,17:26:29,3328,23,,,,21058.93,0
4134040,17:26:50,17:26:50,3329,24,,,,21275.25,0
4134040,17:27:32,17:27:32,7680,25,,,,21644.65,0
4134040,17:28:01,17:28:01,3331,26,,,,21955.84,0
4134040,17:28:19,17:28:19,7362,27,,,,22105.01,0
4134040,17:28:42,17:28:42,3334,28,,,,22325.93,0
4134040,17:29:03,17:29:03,3335,29,,,,22532.76,0
4134040,17:29:39,17:29:39,3336,30,,,,22890.36,0
4134040,17:30:07,17:30:07,3337,31,,,,23156.89,0
4134040,17:31:00,17:31:00,7842,32,,,,23633.83,
4134040,17:31:28,17:31:28,9699,33,,,,23877.08,0
4134040,17:32:54,17:32:54,10594,34,,,,24628.3,0
4134040,17:34:10,17:34:10,9781,35,,,,25335.35,0
4134040,17:35:13,17:35:13,9779,36,,,,25803.7,0
4134040,17:36:40,17:36:40,9776,37,,,,26156.67,0
4134040,17:37:06,17:37:06,9774,38,,,,26383.11,0
4134040,17:37:33,17:37:33,9773,39,,,,26603.84,0
4134040,17:37:57,17:37:57,6045,40,,,,26811.99,0
4134040,17:38:42,17:38:42,7838,41,,,,27220.63,0
4134040,17:39:00,17:39:00,9772,42,,,,27393.87,
4134050,16:39:00,16:39:00,9947,1,,,1,0,
4134050,16:43:45,16:43:45,5732,2,,,,956.47,0
4134050,16:46:00,16:46:00,2127,3,,,,1583.67,
4134050,16:47:11,16:47:11,3836,4,,,,2240.8,0
4134050,16:55:00,16:55:00,2452,5,,,,6181.08,
4134050,16:57:00,16:57:00,18,6,,,,7612.35,
4134050,16:58:29,16:58:29,9506,7,,,,8025.4,0
4134050,17:05:00,17:05:00,7096,8,,,,9830.35,
4134050,17:06:05,17:06:05,9503,9,,,,10340.69,0
4134050,17:06:33,17:06:33,2388,10,,,,10571.83,0
4134050,17:07:21,17:07:21,2389,11,,,,10926.06,0
4134050,17:08:40,17:08:40,3481,12,,,,11529.63,0
4134050,17:09:24,17:09:24,5465,13,,,,11810.7,0
4134050,17:09:52,17:09:52,9502,14,,,,12026.97,0
4134050,17:10:38,17:10:38,4849,15,,,,12370.83,0
4134050,17:16:00,17:16:00,6607,16,,,,15735.23,
4134050,17:18:18,17:18:18,6580,17,,,,17424.16,0
4134050,17:21:00,17:21:00,9514,18,,,,18899.98,
4134050,17:23:00,17:23:00,9516,19,,,,19364.06,
4134050,17:24:00,17:24:00,9518,20,,,,19653.48,
4134050,17:24:48,17:24:48,3326,21,,,,20088.17,0
4134050,17:25:17,17:25:17,3327,22,,,,20359.17,0
4134050,17:26:29,17:26:29,3328,23,,,,21058.93,0
4134050,17:26:50,17:26:50,3329,24,,,,21275.25,0
4134050,17:27:32,17:27:32,7680,25,,,,21644.65,0
4134050,17:28:01,17:28:01,3331,26,,,,21955.84,0
4134050,17:28:19,17:28:19,7362,27,,,,22105.01,0
4134050,17:28:42,17:28:42,3334,28,,,,22325.93,0
4134050,17:29:03,17:29:03,3335,29,,,,22532.76,0
4134050,17:29:39,17:29:39,3336,30,,,,22890.36,0
4134050,17:30:07,17:30:07,3337,31,,,,23156.89,0
4134050,17:31:00,17:31:00,7842,32,,,,23633.83,
4134050,17:31:28,17:31:28,9699,33,,,,23877.08,0
4134050,17:32:54,17:32:54,10594,34,,,,24628.3,0
4134050,17:34:10,17:34:10,9781,35,,,,25335.35,0
4134050,17:35:13,17:35:13,9779,36,,,,25803.7,0
4134050,17:36:40,17:36:40,9776,37,,,,26156.67,0
4134050,17:37:06,17:37:06,9774,38,,,,26383.11,0
4134050,17:37:33,17:37:33,9773,39,,,,26603.84,0
4134050,17:37:57,17:37:57,6045,40,,,,26811.99,0
4134050,17:38:42,17:38:42,7838,41,,,,27220.63,0
4134050,17:39:00,17:39:00,9772,42,,,,27393.87,
4134060,16:39:00,16:39:00,9947,1,,,1,0,
4134060,16:43:45,16:43:45,5732,2,,,,956.47,0
4134060,16:46:00,16:46:00,2127,3,,,,1583.67,
4134060,16:47:11,16:47:11,3836,4,,,,2240.8,0
4134060,16:55:00,16:55:00,2452,5,,,,6181.08,
4134060,16:57:00,16:57:00,18,6,,,,7612.35,
4134060,16:58:29,16:58:29,9506,7,,,,8025.4,0
4134060,17:05:00,17:05:00,7096,8,,,,9830.35,
4134060,17:06:05,17:06:05,9503,9,,,,10340.69,0
4134060,17:06:33,17:06:33,2388,10,,,,10571.83,0
4134060,17:07:21,17:07:21,2389,11,,,,10926.06,0
4134060,17:08:40,17:08:40,3481,12,,,,11529.63,0
4134060,17:09:24,17:09:24,5465,13,,,,11810.7,0
4134060,17:09:52,17:09:52,9502,14,,,,12026.97,0
4134060,17:10:38,17:10:38,4849,15,,,,12370.83,0
4134060,17:16:00,17:16:00,6607,16,,,,15735.23,
4134060,17:18:18,17:18:18,6580,17,,,,17424.16,0
4134060,17:21:00,17:21:00,9514,18,,,,18899.98,
4134060,17:23:00,17:23:00,9516,19,,,,19364.06,
4134060,17:24:00,17:24:00,9518,20,,,,19653.48,
4134060,17:24:48,17:24:48,3326,21,,,,20088.17,0
4134060,17:25:17,17:25:17,3327,22,,,,20359.17,0
4134060,17:26:29,17:26:29,3328,23,,,,21058.93,0
4134060,17:26:50,17:26:50,3329,24,,,,21275.25,0
4134060,17:27:32,17:27:32,7680,25,,,,21644.65,0
4134060,17:28:01,17:28:01,3331,26,,,,21955.84,0
4134060,17:28:19,17:28:19,7362,27,,,,22105.01,0
4134060,17:28:42,17:28:42,3334,28,,,,22325.93,0
4134060,17:29:03,17:29:03,3335,29,,,,22532.76,0
4134060,17:29:39,17:29:39,3336,30,,,,22890.36,0
4134060,17:30:07,17:30:07,3337,31,,,,23156.89,0
4134060,17:31:00,17:31:00,7842,32,,,,23633.83,
4134060,17:31:28,17:31:28,9699,33,,,,23877.08,0
4134060,17:32:54,17:32:54,10594,34,,,,24628.3,0
4134060,17:34:10,17:34:10,9781,35,,,,25335.35,0
4134060,17:35:13,17:35:13,9779,36,,,,25803.7,0
4134060,17:36:40,17:36:40,9776,37,,,,26156.67,0
4134060,17:37:06,17:37:06,9774,38,,,,26383.11,0
4134060,17:37:33,17:37:33,9773,39,,,,26603.84,0
4134060,17:37:57,17:37:57,6045,40,,,,26811.99,0
4134060,17:38:42,17:38:42,7838,41,,,,27220.63,0
4134060,17:39:00,17:39:00,9772,42,,,,27393.87,
4134080,16:39:00,16:39:00,9947,1,,,1,0,
4134080,16:43:45,16:43:45,5732,2,,,,956.47,0
4134080,16:46:00,16:46:00,2127,3,,,,1583.67,
4134080,16:47:11,16:47:11,3836,4,,,,2240.8,0
4134080,16:55:00,16:55:00,2452,5,,,,6181.08,
4134080,16:57:00,16:57:00,18,6,,,,7612.35,
4134080,16:58:29,16:58:29,9506,7,,,,8025.4,0
4134080,17:05:00,17:05:00,7096,8,,,,9830.35,
4134080,17:06:05,17:06:05,9503,9,,,,10340.69,0
4134080,17:06:33,17:06:33,2388,10,,,,10571.83,0
4134080,17:07:21,17:07:21,2389,11,,,,10926.06,0
4134080,17:08:40,17:08:40,3481,12,,,,11529.63,0
4134080,17:09:24,17:09:24,5465,13,,,,11810.7,0
4134080,17:09:52,17:09:52,9502,14,,,,12026.97,0
4134080,17:10:38,17:10:38,4849,15,,,,12370.83,0
4134080,17:16:00,17:16:00,6607,16,,,,15735.23,
4134080,17:18:18,17:18:18,6580,17,,,,17424.16,0
4134080,17:21:00,17:21:00,9514,18,,,,18899.98,
4134080,17:23:00,17:23:00,9516,19,,,,19364.06,
4134080,17:24:00,17:24:00,9518,20,,,,19653.48,
4134080,17:24:48,17:24:48,3326,21,,,,20088.17,0
4134080,17:25:17,17:25:17,3327,22,,,,20359.17,0
4134080,17:26:29,17:26:29,3328,23,,,,21058.93,0
4134080,17:26:50,17:26:50,3329,24,,,,21275.25,0
4134080,17:27:32,17:27:32,7680,25,,,,21644.65,0
4134080,17:28:01,17:28:01,3331,26,,,,21955.84,0
4134080,17:28:19,17:28:19,7362,27,,,,22105.01,0
4134080,17:28:42,17:28:42,3334,28,,,,22325.93,0
4134080,17:29:03,17:29:03,3335,29,,,,22532.76,0
4134080,17:29:39,17:29:39,3336,30,,,,22890.36,0
4134080,17:30:07,17:30:07,3337,31,,,,23156.89,0
4134080,17:31:00,17:31:00,7842,32,,,,23633.83,
4134080,17:31:28,17:31:28,9699,33,,,,23877.08,0
4134080,17:32:54,17:32:54,10594,34,,,,24628.3,0
4134080,17:34:10,17:34:10,9781,35,,,,25335.35,0
4134080,17:35:13,17:35:13,9779,36,,,,25803.7,0
4134080,17:36:40,17:36:40,9776,37,,,,26156.67,0
4134080,17:37:06,17:37:06,9774,38,,,,26383.11,0
4134080,17:37:33,17:37:33,9773,39,,,,26603.84,0
4134080,17:37:57,17:37:57,6045,40,,,,26811.99,0
4134080,17:38:42,17:38:42,7838,41,,,,27220.63,0
4134080,17:39:00,17:39:00,9772,42,,,,27393.87,
4499020,06:53:00,06:53:00,9947,1,,,1,0,
4499020,06:57:45,06:57:45,5732,2,,,,956.47,0
4499020,07:00:00,07:00:00,2127,3,,,,1583.67,
4499020,07:01:03,07:01:03,3836,4,,,,2240.8,0
4499020,07:08:00,07:08:00,2452,5,,,,6181.08,
4499020,07:10:00,07:10:00,18,6,,,,7612.35,
4499020,07:11:18,07:11:18,9506,7,,,,8025.4,0
4499020,07:17:00,07:17:00,7096,8,,,,9830.35,
4499020,07:17:53,07:17:53,9503,9,,,,10340.69,0
4499020,07:18:16,07:18:16,2388,10,,,,10571.83,0
4499020,07:18:55,07:18:55,2389,11,,,,10926.06,0
4499020,07:20:00,07:20:00,3481,12,,,,11529.63,0
4499020,07:20:36,07:20:36,5465,13,,,,11810.7,0
4499020,07:20:59,07:20:59,9502,14,,,,12026.97,0
4499020,07:21:37,07:21:37,4849,15,,,,12370.83,0
4499020,07:26:00,07:26:00,6607,16,,,,15735.23,
4499020,07:28:18,07:28:18,6580,17,,,,17424.16,0
4499020,07:31:00,07:31:00,9514,18,,,,18899.98,
4499020,07:33:00,07:33:00,9516,19,,,,19364.06,
4499020,07:34:00,07:34:00,9518,20,,,,19653.48,
4499020,07:34:34,07:34:34,3326,21,,,,20088.17,0
4499020,07:34:55,07:34:55,3327,22,,,,20359.17,0
4499020,07:35:46,07:35:46,3328,23,,,,21058.93,0
4499020,07:36:01,07:36:01,3329,24,,,,21275.25,0
4499020,07:36:31,07:36:31,7680,25,,,,21644.65,0
4499020,07:36:52,07:36:52,3331,26,,,,21955.84,0
4499020,07:37:05,07:37:05,7362,27,,,,22105.01,0
4499020,07:37:21,07:37:21,3334,28,,,,22325.93,0
4499020,07:37:36,07:37:36,3335,29,,,,22532.76,0
4499020,07:38:02,07:38:02,3336,30,,,,22890.36,0
4499020,07:38:22,07:38:22,3337,31,,,,23156.89,0
4499020,07:39:00,07:39:00,7842,32,,,,23633.83,
4499020,07:39:24,07:39:24,9699,33,,,,23877.08,0
4499020,07:40:39,07:40:39,10594,34,,,,24628.3,0
4499020,07:41:46,07:41:46,9781,35,,,,25335.35,0
4499020,07:42:41,07:42:41,9779,36,,,,25803.7,0
4499020,07:43:57,07:43:57,9776,37,,,,26156.67,0
4499020,07:44:20,07:44:20,9774,38,,,,26383.11,0
4499020,07:44:43,07:44:43,9773,39,,,,26603.84,0
4499020,07:45:04,07:45:04,6045,40,,,,26811.99,0
4499020,07:45:44,07:45:44,7838,41,,,,27220.63,0
4499020,07:46:00,07:46:00,9772,42,,,,27393.87,
4499030,06:53:00,06:53:00,9947,1,,,1,0,
4499030,06:57:45,06:57:45,5732,2,,,,956.47,0
4499030,07:00:00,07:00:00,2127,3,,,,1583.67,
4499030,07:01:03,07:01:03,3836,4,,,,2240.8,0
4499030,07:08:00,07:08:00,2452,5,,,,6181.08,
4499030,07:10:00,07:10:00,18,6,,,,7612.35,
4499030,07:11:18,07:11:18,9506,7,,,,8025.4,0
4499030,07:17:00,07:17:00,7096,8,,,,9830.35,
4499030,07:17:53,07:17:53,9503,9,,,,10340.69,0
4499030,07:18:16,07:18:16,2388,10,,,,10571.83,0
4499030,07:18:55,07:18:55,2389,11,,,,10926.06,0
4499030,07:20:00,07:20:00,3481,12,,,,11529.63,0
4499030,07:20:36,07:20:36,5465,13,,,,11810.7,0
4499030,07:20:59,07:20:59,9502,14,,,,12026.97,0
4499030,07:21:37,07:21:37,4849,15,,,,12370.83,0
4499030,07:26:00,07:26:00,6607,16,,,,15735.23,
4499030,07:28:18,07:28:18,6580,17,,,,17424.16,0
4499030,07:31:00,07:31:00,9514,18,,,,18899.98,
4499030,07:33:00,07:33:00,9516,19,,,,19364.06,
4499030,07:34:00,07:34:00,9518,20,,,,19653.48,
4499030,07:34:34,07:34:34,3326,21,,,,20088.17,0
4499030,07:34:55,07:34:55,3327,22,,,,20359.17,0
4499030,07:35:46,07:35:46,3328,23,,,,21058.93,0
4499030,07:36:01,07:36:01,3329,24,,,,21275.25,0
4499030,07:36:31,07:36:31,7680,25,,,,21644.65,0
4499030,07:36:52,07:36:52,3331,26,,,,21955.84,0
4499030,07:37:05,07:37:05,7362,27,,,,22105.01,0
4499030,07:37:21,07:37:21,3334,28,,,,22325.93,0
4499030,07:37:36,07:37:36,3335,29,,,,22532.76,0
4499030,07:38:02,07:38:02,3336,30,,,,22890.36,0
4499030,07:38:22,07:38:22,3337,31,,,,23156.89,0
4499030,07:39:00,07:39:00,7842,32,,,,23633.83,
4499030,07:39:24,07:39:24,9699,33,,,,23877.08,0
4499030,07:40:39,07:40:39,10594,34,,,,24628.3,0
4499030,07:41:46,07:41:46,9781,35,,,,25335.35,0
4499030,07:42:41,07:42:41,9779,36,,,,25803.7,0
4499030,07:43:57,07:43:57,9776,37,,,,26156.67,0
4499030,07:44:20,07:44:20,9774,38,,,,26383.11,0
4499030,07:44:43,07:44:43,9773,39,,,,26603.84,0
4499030,07:45:04,07:45:04,6045,40,,,,26811.99,0
4499030,07:45:44,07:45:44,7838,41,,,,27220.63,0
4499030,07:46:00,07:46:00,9772,42,,,,27393.87,
4499040,06:53:00,06:53:00,9947,1,,,1,0,
4499040,06:57:45,06:57:45,5732,2,,,,956.47,0
4499040,07:00:00,07:00:00,2127,3,,,,1583.67,
4499040,07:01:03,07:01:03,3836,4,,,,2240.8,0
4499040,07:08:00,07:08:00,2452,5,,,,6181.08,
4499040,07:10:00,07:10:00,18,6,,,,7612.35,
4499040,07:11:18,07:11:18,9506,7,,,,8025.4,0
4499040,07:17:00,07:17:00,7096,8,,,,9830.35,
4499040,07:17:53,07:17:53,9503,9,,,,10340.69,0
4499040,07:18:16,07:18:16,2388,10,,,,10571.83,0
4499040,07:18:55,07:18:55,2389,11,,,,10926.06,0
4499040,07:20:00,07:20:00,3481,12,,,,11529.63,0
4499040,07:20:36,07:20:36,5465,13,,,,11810.7,0
4499040,07:20:59,07:20:59,9502,14,,,,12026.97,0
4499040,07:21:37,07:21:37,4849,15,,,,12370.83,0
4499040,07:26:00,07:26:00,6607,16,,,,15735.23,
4499040,07:28:18,07:28:18,6580,17,,,,17424.16,0
4499040,07:31:00,07:31:00,9514,18,,,,18899.98,
4499040,07:33:00,07:33:00,9516,19,,,,19364.06,
4499040,07:34:00,07:34:00,9518,20,,,,19653.48,
4499040,07:34:34,07:34:34,3326,21,,,,20088.17,0
4499040,07:34:55,07:34:55,3327,22,,,,20359.17,0
4499040,07:35:46,07:35:46,3328,23,,,,21058.93,0
4499040,07:36:01,07:36:01,3329,24,,,,21275.25,0
4499040,07:36:31,07:36:31,7680,25,,,,21644.65,0
4499040,07:36:52,07:36:52,3331,26,,,,21955.84,0
4499040,07:37:05,07:37:05,7362,27,,,,22105.01,0
4499040,07:37:21,07:37:21,3334,28,,,,22325.93,0
4499040,07:37:36,07:37:36,3335,29,,,,22532.76,0
4499040,07:38:02,07:38:02,3336,30,,,,22890.36,0
4499040,07:38:22,07:38:22,3337,31,,,,23156.89,0
4499040,07:39:00,07:39:00,7842,32,,,,23633.83,
4499040,07:39:24,07:39:24,9699,33,,,,23877.08,0
4499040,07:40:39,07:40:39,10594,34,,,,24628.3,0
4499040,07:41:46,07:41:46,9781,35,,,,25335.35,0
4499040,07:42:41,07:42:41,9779,36,,,,25803.7,0
4499040,07:43:57,07:43:57,9776,37,,,,26156.67,0
4499040,07:44:20,07:44:20,9774,38,,,,26383.11,0
4499040,07:44:43,07:44:43,9773,39,,,,26603.84,0
4499040,07:45:04,07:45:04,6045,40,,,,26811.99,0
4499040,07:45:44,07:45:44,7838,41,,,,27220.63,0
4499040,07:46:00,07:46:00,9772,42,,,,27393.87,
4499050,06:53:00,06:53:00,9947,1,,,1,0,
4499050,06:57:45,06:57:45,5732,2,,,,956.47,0
4499050,07:00:00,07:00:00,2127,3,,,,1583.67,
4499050,07:01:03,07:01:03,3836,4,,,,2240.8,0
4499050,07:08:00,07:08:00,2452,5,,,,6181.08,
4499050,07:10:00,07:10:00,18,6,,,,7612.35,
4499050,07:11:18,07:11:18,9506,7,,,,8025.4,0
4499050,07:17:00,07:17:00,7096,8,,,,9830.35,
4499050,07:17:53,07:17:53,9503,9,,,,10340.69,0
4499050,07:18:16,07:18:16,2388,10,,,,10571.83,0
4499050,07:18:55,07:18:55,2389,11,,,,10926.06,0
4499050,07:20:00,07:20:00,3481,12,,,,11529.63,0
4499050,07:20:36,07:20:36,5465,13,,,,11810.7,0
4499050,07:20:59,07:20:59,9502,14,,,,12026.97,0
4499050,07:21:37,07:21:37,4849,15,,,,12370.83,0
4499050,07:26:00,07:26:00,6607,16,,,,15735.23,
4499050,07:28:18,07:28:18,6580,17,,,,17424.16,0
4499050,07:31:00,07:31:00,9514,18,,,,18899.98,
4499050,07:33:00,07:33:00,9516,19,,,,19364.06,
4499050,07:34:00,07:34:00,9518,20,,,,19653.48,
4499050,07:34:34,07:34:34,3326,21,,,,20088.17,0
4499050,07:34:55,07:34:55,3327,22,,,,20359.17,0
4499050,07:35:46,07:35:46,3328,23,,,,21058.93,0
4499050,07:36:01,07:36:01,3329,24,,,,21275.25,0
4499050,07:36:31,07:36:31,7680,25,,,,21644.65,0
4499050,07:36:52,07:36:52,3331,26,,,,21955.84,0
4499050,07:37:05,07:37:05,7362,27,,,,22105.01,0
4499050,07:37:21,07:37:21,3334,28,,,,22325.93,0
4499050,07:37:36,07:37:36,3335,29,,,,22532.76,0
4499050,07:38:02,07:38:02,3336,30,,,,22890.36,0
4499050,07:38:22,07:38:22,3337,31,,,,23156.89,0
4499050,07:39:00,07:39:00,7842,32,,,,23633.83,
4499050,07:39:24,07:39:24,9699,33,,,,23877.08,0
4499050,07:40:39,07:40:39,10594,34,,,,24628.3,0
4499050,07:41:46,07:41:46,9781,35,,,,25335.35,0
4499050,07:42:41,07:42:41,9779,36,,,,25803.7,0
4499050,07:43:57,07:43:57,9776,37,,,,26156.67,0
4499050,07:44:20,07:44:20,9774,38,,,,26383.11,0
4499050,07:44:43,07:44:43,9773,39,,,,26603.84,0
4499050,07:45:04,07:45:04,6045,40,,,,26811.99,0
4499050,07:45:44,07:45:44,7838,41,,,,27220.63,0
4499050,07:46:00,07:46:00,9772,42,,,,27393.87,
4499060,06:53:00,06:53:00,9947,1,,,1,0,
4499060,06:57:45,06:57:45,5732,2,,,,956.47,0
4499060,07:00:00,07:00:00,2127,3,,,,1583.67,
4499060,07:01:03,07:01:03,3836,4,,,,2240.8,0
4499060,07:08:00,07:08:00,2452,5,,,,6181.08,
4499060,07:10:00,07:10:00,18,6,,,,7612.35,
4499060,07:11:18,07:11:18,9506,7,,,,8025.4,0
4499060,07:17:00,07:17:00,7096,8,,,,9830.35,
4499060,07:17:53,07:17:53,9503,9,,,,10340.69,0
4499060,07:18:16,07:18:16,2388,10,,,,10571.83,0
4499060,07:18:55,07:18:55,2389,11,,,,10926.06,0
4499060,07:20:00,07:20:00,3481,12,,,,11529.63,0
4499060,07:20:36,07:20:36,5465,13,,,,11810.7,0
4499060,07:20:59,07:20:59,9502,14,,,,12026.97,0
4499060,07:21:37,07:21:37,4849,15,,,,12370.83,0
4499060,07:26:00,07:26:00,6607,16,,,,15735.23,
4499060,07:28:18,07:28:18,6580,17,,,,17424.16,0
4499060,07:31:00,07:31:00,9514,18,,,,18899.98,
4499060,07:33:00,07:33:00,9516,19,,,,19364.06,
4499060,07:34:00,07:34:00,9518,20,,,,19653.48,
4499060,07:34:34,07:34:34,3326,21,,,,20088.17,0
4499060,07:34:55,07:34:55,3327,22,,,,20359.17,0
4499060,07:35:46,07:35:46,3328,23,,,,21058.93,0
4499060,07:36:01,07:36:01,3329,24,,,,21275.25,0
4499060,07:36:31,07:36:31,7680,25,,,,21644.65,0
4499060,07:36:52,07:36:52,3331,26,,,,21955.84,0
4499060,07:37:05,07:37:05,7362,27,,,,22105.01,0
4499060,07:37:21,07:37:21,3334,28,,,,22325.93,0
4499060,07:37:36,07:37:36,3335,29,,,,22532.76,0
4499060,07:38:02,07:38:02,3336,30,,,,22890.36,0
4499060,07:38:22,07:38:22,3337,31,,,,23156.89,0
4499060,07:39:00,07:39:00,7842,32,,,,23633.83,
4499060,07:39:24,07:39:24,9699,33,,,,23877.08,0
4499060,07:40:39,07:40:39,10594,34,,,,24628.3,0
4499060,07:41:46,07:41:46,9781,35,,,,25335.35,0
4499060,07:42:41,07:42:41,9779,36,,,,25803.7,0
4499060,07:43:57,07:43:57,9776,37,,,,26156.67,0
4499060,07:44:20,07:44:20,9774,38,,,,26383.11,0
4499060,07:44:43,07:44:43,9773,39,,,,26603.84,0
4499060,07:45:04,07:45:04,6045,40,,,,26811.99,0
4499060,07:45:44,07:45:44,7838,41,,,,27220.63,0
4499060,07:46:00,07:46:00,9772,42,,,,27393.87,
4499080,06:53:00,06:53:00,9947,1,,,1,0,
4499080,06:57:45,06:57:45,5732,2,,,,956.47,0
4499080,07:00:00,07:00:00,2127,3,,,,1583.67,
4499080,07:01:03,07:01:03,3836,4,,,,2240.8,0
4499080,07:08:00,07:08:00,2452,5,,,,6181.08,
4499080,07:10:00,07:10:00,18,6,,,,7612.35,
4499080,07:11:18,07:11:18,9506,7,,,,8025.4,0
4499080,07:17:00,07:17:00,7096,8,,,,9830.35,
4499080,07:17:53,07:17:53,9503,9,,,,10340.69,0
4499080,07:18:16,07:18:16,2388,10,,,,10571.83,0
4499080,07:18:55,07:18:55,2389,11,,,,10926.06,0
4499080,07:20:00,07:20:00,3481,12,,,,11529.63,0
4499080,07:20:36,07:20:36,5465,13,,,,11810.7,0
4499080,07:20:59,07:20:59,9502,14,,,,12026.97,0
4499080,07:21:37,07:21:37,4849,15,,,,12370.83,0
4499080,07:26:00,07:26:00,6607,16,,,,15735.23,
4499080,07:28:18,07:28:18,6580,17,,,,17424.16,0
4499080,07:31:00,07:31:00,9514,18,,,,18899.98,
4499080,07:33:00,07:33:00,9516,19,,,,19364.06,
4499080,07:34:00,07:34:00,9518,20,,,,19653.48,
4499080,07:34:34,07:34:34,3326,21,,,,20088.17,0
4499080,07:34:55,07:34:55,3327,22,,,,20359.17,0
4499080,07:35:46,07:35:46,3328,23,,,,21058.93,0
4499080,07:36:01,07:36:01,3329,24,,,,21275.25,0
4499080,07:36:31,07:36:31,7680,25,,,,21644.65,0
4499080,07:36:52,07:36:52,3331,26,,,,21955.84,0
4499080,07:37:05,07:37:05,7362,27,,,,22105.01,0
4499080,07:37:21,07:37:21,3334,28,,,,22325.93,0
4499080,07:37:36,07:37:36,3335,29,,,,22532.76,0
4499080,07:38:02,07:38:02,3336,30,,,,22890.36,0
4499080,07:38:22,07:38:22,3337,31,,,,23156.89,0
4499080,07:39:00,07:39:00,7842,32,,,,23633.83,
4499080,07:39:24,07:39:24,9699,33,,,,23877.08,0
4499080,07:40:39,07:40:39,10594,34,,,,24628.3,0
4499080,07:41:46,07:41:46,9781,35,,,,25335.35,0
4499080,07:42:41,07:42:41,9779,36,,,,25803.7,0
4499080,07:43:57,07:43:57,9776,37,,,,26156.67,0
4499080,07:44:20,07:44:20,9774,38,,,,26383.11,0
4499080,07:44:43,07:44:43,9773,39,,,,26603.84,0
4499080,07:45:04,07:45:04,6045,40,,,,26811.99,0
4499080,07:45:44,07:45:44,7838,41,,,,27220.63,0
4499080,07:46:00,07:46:00,9772,42,,,,27393.87,
4598020,14:12:00,14:12:00,9947,1,,,1,0,
4598020,14:16:45,14:16:45,5732,2,,,,956.47,0
4598020,14:19:00,14:19:00,2127,3,,,,1583.67,
4598020,14:20:03,14:20:03,3836,4,,,,2240.8,0
4598020,14:27:00,14:27:00,2452,5,,,,6181.08,
4598020,14:29:00,14:29:00,18,6,,,,7612.35,
4598020,14:30:18,14:30:18,9506,7,,,,8025.4,0
4598020,14:36:00,14:36:00,7096,8,,,,9830.35,
4598020,14:36:59,14:36:59,9503,9,,,,10340.69,0
4598020,14:37:25,14:37:25,2388,10,,,,10571.83,0
4598020,14:38:08,14:38:08,2389,11,,,,10926.06,0
4598020,14:39:20,14:39:20,3481,12,,,,11529.63,0
4598020,14:40:00,14:40:00,5465,13,,,,11810.7,0
4598020,14:40:26,14:40:26,9502,14,,,,12026.97,0
4598020,14:41:08,14:41:08,4849,15,,,,12370.83,0
4598020,14:46:00,14:46:00,6607,16,,,,15735.23,
4598020,14:48:18,14:48:18,6580,17,,,,17424.16,0
4598020,14:51:00,14:51:00,9514,18,,,,18899.98,
4598020,14:53:00,14:53:00,9516,19,,,,19364.06,
4598020,14:54:00,14:54:00,9518,20,,,,19653.48,
4598020,14:54:41,14:54:41,3326,21,,,,20088.17,0
4598020,14:55:06,14:55:06,3327,22,,,,20359.17,0
4598020,14:56:08,14:56:08,3328,23,,,,21058.93,0
4598020,14:56:26,14:56:26,3329,24,,,,21275.25,0
4598020,14:57:02,14:57:02,7680,25,,,,21644.65,0
4598020,14:57:27,14:57:27,3331,26,,,,21955.84,0
4598020,14:57:42,14:57:42,7362,27,,,,22105.01,0
4598020,14:58:01,14:58:01,3334,28,,,,22325.93,0
4598020,14:58:19,14:58:19,3335,29,,,,22532.76,0
4598020,14:58:51,14:58:51,3336,30,,,,22890.36,0
4598020,14:59:15,14:59:15,3337,31,,,,23156.89,0
4598020,15:00:00,15:00:00,7842,32,,,,23633.83,
4598020,15:00:28,15:00:28,9699,33,,,,23877.08,0
4598020,15:01:54,15:01:54,10594,34,,,,24628.3,0
4598020,15:03:10,15:03:10,9781,35,,,,25335.35,0
4598020,15:04:13,15:04:13,9779,36,,,,25803.7,0
4598020,15:05:40,15:05:40,9776,37,,,,26156.67,0
4598020,15:06:06,15:06:06,9774,38,,,,26383.11,0
4598020,15:06:33,15:06:33,9773,39,,,,26603.84,0
4598020,15:06:57,15:06:57,6045,40,,,,26811.99,0
4598020,15:07:42,15:07:42,7838,41,,,,27220.63,0
4598020,15:08:00,15:08:00,9772,42,,,,27393.87,
4598030,14:12:00,14:12:00,9947,1,,,1,0,
4598030,14:16:45,14:16:45,5732,2,,,,956.47,0
4598030,14:19:00,14:19:00,2127,3,,,,1583.67,
4598030,14:20:03,14:20:03,3836,4,,,,2240.8,0
4598030,14:27:00,14:27:00,2452,5,,,,6181.08,
4598030,14:29:00,14:29:00,18,6,,,,7612.35,
4598030,14:30:18,14:30:18,9506,7,,,,8025.4,0
4598030,14:36:00,14:36:00,7096,8,,,,9830.35,
4598030,14:36:59,14:36:59,9503,9,,,,10340.69,0
4598030,14:37:25,14:37:25,2388,10,,,,10571.83,0
4598030,14:38:08,14:38:08,2389,11,,,,10926.06,0
4598030,14:39:20,14:39:20,3481,12,,,,11529.63,0
4598030,14:40:00,14:40:00,5465,13,,,,11810.7,0
4598030,14:40:26,14:40:26,9502,14,,,,12026.97,0
4598030,14:41:08,14:41:08,4849,15,,,,12370.83,0
4598030,14:46:00,14:46:00,6607,16,,,,15735.23,
4598030,14:48:18,14:48:18,6580,17,,,,17424.16,0
4598030,14:51:00,14:51:00,9514,18,,,,18899.98,
4598030,14:53:00,14:53:00,9516,19,,,,19364.06,
4598030,14:54:00,14:54:00,9518,20,,,,19653.48,
4598030,14:54:41,14:54:41,3326,21,,,,20088.17,0
4598030,14:55:06,14:55:06,3327,22,,,,20359.17,0
4598030,14:56:08,14:56:08,3328,23,,,,21058.93,0
4598030,14:56:26,14:56:26,3329,24,,,,21275.25,0
4598030,14:57:02,14:57:02,7680,25,,,,21644.65,0
4598030,14:57:27,14:57:27,3331,26,,,,21955.84,0
4598030,14:57:42,14:57:42,7362,27,,,,22105.01,0
4598030,14:58:01,14:58:01,3334,28,,,,22325.93,0
4598030,14:58:19,14:58:19,3335,29,,,,22532.76,0
4598030,14:58:51,14:58:51,3336,30,,,,22890.36,0
4598030,14:59:15,14:59:15,3337,31,,,,23156.89,0
4598030,15:00:00,15:00:00,7842,32,,,,23633.83,
4598030,15:00:28,15:00:28,9699,33,,,,23877.08,0
4598030,15:01:54,15:01:54,10594,34,,,,24628.3,0
4598030,15:03:10,15:03:10,9781,35,,,,25335.35,0
4598030,15:04:13,15:04:13,9779,36,,,,25803.7,0
4598030,15:05:40,15:05:40,9776,37,,,,26156.67,0
4598030,15:06:06,15:06:06,9774,38,,,,26383.11,0
4598030,15:06:33,15:06:33,9773,39,,,,26603.84,0
4598030,15:06:57,15:06:57,6045,40,,,,26811.99,0
4598030,15:07:42,15:07:42,7838,41,,,,27220.63,0
4598030,15:08:00,15:08:00,9772,42,,,,27393.87,
4598040,14:12:00,14:12:00,9947,1,,,1,0,
4598040,14:16:45,14:16:45,5732,2,,,,956.47,0
4598040,14:19:00,14:19:00,2127,3,,,,1583.67,
4598040,14:20:03,14:20:03,3836,4,,,,2240.8,0
4598040,14:27:00,14:27:00,2452,5,,,,6181.08,
4598040,14:29:00,14:29:00,18,6,,,,7612.35,
4598040,14:30:18,14:30:18,9506,7,,,,8025.4,0
4598040,14:36:00,14:36:00,7096,8,,,,9830.35,
4598040,14:36:59,14:36:59,9503,9,,,,10340.69,0
4598040,14:37:25,14:37:25,2388,10,,,,10571.83,0
4598040,14:38:08,14:38:08,2389,11,,,,10926.06,0
4598040,14:39:20,14:39:20,3481,12,,,,11529.63,0
4598040,14:40:00,14:40:00,5465,13,,,,11810.7,0
4598040,14:40:26,14:40:26,9502,14,,,,12026.97,0
4598040,14:41:08,14:41:08,4849,15,,,,12370.83,0
4598040,14:46:00,14:46:00,6607,16,,,,15735.23,
4598040,14:48:18,14:48:18,6580,17,,,,17424.16,0
4598040,14:51:00,14:51:00,9514,18,,,,18899.98,
4598040,14:53:00,14:53:00,9516,19,,,,19364.06,
4598040,14:54:00,14:54:00,9518,20,,,,19653.48,
4598040,14:54:41,14:54:41,3326,21,,,,20088.17,0
4598040,14:55:06,14:55:06,3327,22,,,,20359.17,0
4598040,14:56:08,14:56:08,3328,23,,,,21058.93,0
4598040,14:56:26,14:56:26,3329,24,,,,21275.25,0
4598040,14:57:02,14:57:02,7680,25,,,,21644.65,0
4598040,14:57:27,14:57:27,3331,26,,,,21955.84,0
4598040,14:57:42,14:57:42,7362,27,,,,22105.01,0
4598040,14:58:01,14:58:01,3334,28,,,,22325.93,0
4598040,14:58:19,14:58:19,3335,29,,,,22532.76,0
4598040,14:58:51,14:58:51,3336,30,,,,22890.36,0
4598040,14:59:15,14:59:15,3337,31,,,,23156.89,0
4598040,15:00:00,15:00:00,7842,32,,,,23633.83,
4598040,15:00:28,15:00:28,9699,33,,,,23877.08,0
4598040,15:01:54,15:01:54,10594,34,,,,24628.3,0
4598040,15:03:10,15:03:10,9781,35,,,,25335.35,0
4598040,15:04:13,15:04:13,9779,36,,,,25803.7,0
4598040,15:05:40,15:05:40,9776,37,,,,26156.67,0
4598040,15:06:06,15:06:06,9774,38,,,,26383.11,0
4598040,15:06:33,15:06:33,9773,39,,,,26603.84,0
4598040,15:06:57,15:06:57,6045,40,,,,26811.99,0
4598040,15:07:42,15:07:42,7838,41,,,,27220.63,0
4598040,15:08:00,15:08:00,9772,42,,,,27393.87,
4598050,14:12:00,14:12:00,9947,1,,,1,0,
4598050,14:16:45,14:16:45,5732,2,,,,956.47,0
4598050,14:19:00,14:19:00,2127,3,,,,1583.67,
4598050,14:20:03,14:20:03,3836,4,,,,2240.8,0
4598050,14:27:00,14:27:00,2452,5,,,,6181.08,
4598050,14:29:00,14:29:00,18,6,,,,7612.35,
4598050,14:30:18,14:30:18,9506,7,,,,8025.4,0
4598050,14:36:00,14:36:00,7096,8,,,,9830.35,
4598050,14:36:59,14:36:59,9503,9,,,,10340.69,0
4598050,14:37:25,14:37:25,2388,10,,,,10571.83,0
4598050,14:38:08,14:38:08,2389,11,,,,10926.06,0
4598050,14:39:20,14:39:20,3481,12,,,,11529.63,0
4598050,14:40:00,14:40:00,5465,13,,,,11810.7,0
4598050,14:40:26,14:40:26,9502,14,,,,12026.97,0
4598050,14:41:08,14:41:08,4849,15,,,,12370.83,0
4598050,14:46:00,14:46:00,6607,16,,,,15735.23,
4598050,14:48:18,14:48:18,6580,17,,,,17424.16,0
4598050,14:51:00,14:51:00,9514,18,,,,18899.98,
4598050,14:53:00,14:53:00,9516,19,,,,19364.06,
4598050,14:54:00,14:54:00,9518,20,,,,19653.48,
4598050,14:54:41,14:54:41,3326,21,,,,20088.17,0
4598050,14:55:06,14:55:06,3327,22,,,,20359.17,0
4598050,14:56:08,14:56:08,3328,23,,,,21058.93,0
4598050,14:56:26,14:56:26,3329,24,,,,21275.25,0
4598050,14:57:02,14:57:02,7680,25,,,,21644.65,0
4598050,14:57:27,14:57:27,3331,26,,,,21955.84,0
4598050,14:57:42,14:57:42,7362,27,,,,22105.01,0
4598050,14:58:01,14:58:01,3334,28,,,,22325.93,0
4598050,14:58:19,14:58:19,3335,29,,,,22532.76,0
4598050,14:58:51,14:58:51,3336,30,,,,22890.36,0
4598050,14:59:15,14:59:15,3337,31,,,,23156.89,0
4598050,15:00:00,15:00:00,7842,32,,,,23633.83,
4598050,15:00:28,15:00:28,9699,33,,,,23877.08,0
4598050,15:01:54,15:01:54,10594,34,,,,24628.3,0
4598050,15:03:10,15:03:10,9781,35,,,,25335.35,0
4598050,15:04:13,15:04:13,9779,36,,,,25803.7,0
4598050,15:05:40,15:05:40,9776,37,,,,26156.67,0
4598050,15:06:06,15:06:06,9774,38,,,,26383.11,0
4598050,15:06:33,15:06:33,9773,39,,,,26603.84,0
4598050,15:06:57,15:06:57,6045,40,,,,26811.99,0
4598050,15:07:42,15:07:42,7838,41,,,,27220.63,0
4598050,15:08:00,15:08:00,9772,42,,,,27393.87,
4598060,14:12:00,14:12:00,9947,1,,,1,0,
4598060,14:16:45,14:16:45,5732,2,,,,956.47,0
4598060,14:19:00,14:19:00,2127,3,,,,1583.67,
4598060,14:20:03,14:20:03,3836,4,,,,2240.8,0
4598060,14:27:00,14:27:00,2452,5,,,,6181.08,
4598060,14:29:00,14:29:00,18,6,,,,7612.35,
4598060,14:30:18,14:30:18,9506,7,,,,8025.4,0
4598060,14:36:00,14:36:00,7096,8,,,,9830.35,
4598060,14:36:59,14:36:59,9503,9,,,,10340.69,0
4598060,14:37:25,14:37:25,2388,10,,,,10571.83,0
4598060,14:38:08,14:38:08,2389,11,,,,10926.06,0
4598060,14:39:20,14:39:20,3481,12,,,,11529.63,0
4598060,14:40:00,14:40:00,5465,13,,,,11810.7,0
4598060,14:40:26,14:40:26,9502,14,,,,12026.97,0
4598060,14:41:08,14:41:08,4849,15,,,,12370.83,0
4598060,14:46:00,14:46:00,6607,16,,,,15735.23,
4598060,14:48:18,14:48:18,6580,17,,,,17424.16,0
4598060,14:51:00,14:51:00,9514,18,,,,18899.98,
4598060,14:53:00,14:53:00,9516,19,,,,19364.06,
4598060,14:54:00,14:54:00,9518,20,,,,19653.48,
4598060,14:54:41,14:54:41,3326,21,,,,20088.17,0
4598060,14:55:06,14:55:06,3327,22,,,,20359.17,0
4598060,14:56:08,14:56:08,3328,23,,,,21058.93,0
4598060,14:56:26,14:56:26,3329,24,,,,21275.25,0
4598060,14:57:02,14:57:02,7680,25,,,,21644.65,0
4598060,14:57:27,14:57:27,3331,26,,,,21955.84,0
4598060,14:57:42,14:57:42,7362,27,,,,22105.01,0
4598060,14:58:01,14:58:01,3334,28,,,,22325.93,0
4598060,14:58:19,14:58:19,3335,29,,,,22532.76,0
4598060,14:58:51,14:58:51,3336,30,,,,22890.36,0
4598060,14:59:15,14:59:15,3337,31,,,,23156.89,0
4598060,15:00:00,15:00:00,7842,32,,,,23633.83,
4598060,15:00:28,15:00:28,9699,33,,,,23877.08,0
4598060,15:01:54,15:01:54,10594,34,,,,24628.3,0
4598060,15:03:10,15:03:10,9781,35,,,,25335.35,0
4598060,15:04:13,15:04:13,9779,36,,,,25803.7,0
4598060,15:05:40,15:05:40,9776,37,,,,26156.67,0
4598060,15:06:06,15:06:06,9774,38,,,,26383.11,0
4598060,15:06:33,15:06:33,9773,39,,,,26603.84,0
4598060,15:06:57,15:06:57,6045,40,,,,26811.99,0
4598060,15:07:42,15:07:42,7838,41,,,,27220.63,0
4598060,15:08:00,15:08:00,9772,42,,,,27393.87,
4598080,14:12:00,14:12:00,9947,1,,,1,0,
4598080,14:16:45,14:16:45,5732,2,,,,956.47,0
4598080,14:19:00,14:19:00,2127,3,,,,1583.67,
4598080,14:20:03,14:20:03,3836,4,,,,2240.8,0
4598080,14:27:00,14:27:00,2452,5,,,,6181.08,
4598080,14:29:00,14:29:00,18,6,,,,7612.35,
4598080,14:30:18,14:30:18,9506,7,,,,8025.4,0
4598080,14:36:00,14:36:00,7096,8,,,,9830.35,
4598080,14:36:59,14:36:59,9503,9,,,,10340.69,0
4598080,14:37:25,14:37:25,2388,10,,,,10571.83,0
4598080,14:38:08,14:38:08,2389,11,,,,10926.06,0
4598080,14:39:20,14:39:20,3481,12,,,,11529.63,0
4598080,14:40:00,14:40:00,5465,13,,,,11810.7,0
4598080,14:40:26,14:40:26,9502,14,,,,12026.97,0
4598080,14:41:08,14:41:08,4849,15,,,,12370.83,0
4598080,14:46:00,14:46:00,6607,16,,,,15735.23,
4598080,14:48:18,14:48:18,6580,17,,,,17424.16,0
4598080,14:51:00,14:51:00,9514,18,,,,18899.98,
4598080,14:53:00,14:53:00,9516,19,,,,19364.06,
4598080,14:54:00,14:54:00,9518,20,,,,19653.48,
4598080,14:54:41,14:54:41,3326,21,,,,20088.17,0
4598080,14:55:06,14:55:06,3327,22,,,,20359.17,0
4598080,14:56:08,14:56:08,3328,23,,,,21058.93,0
4598080,14:56:26,14:56:26,3329,24,,,,21275.25,0
4598080,14:57:02,14:57:02,7680,25,,,,21644.65,0
4598080,14:57:27,14:57:27,3331,26,,,,21955.84,0
4598080,14:57:42,14:57:42,7362,27,,,,22105.01,0
4598080,14:58:01,14:58:01,3334,28,,,,22325.93,0
4598080,14:58:19,14:58:19,3335,29,,,,22532.76,0
4598080,14:58:51,14:58:51,3336,30,,,,22890.36,0
4598080,14:59:15,14:59:15,3337,31,,,,23156.89,0
4598080,15:00:00,15:00:00,7842,32,,,,23633.83,
4598080,15:00:28,15:00:28,9699,33,,,,23877.08,0
4598080,15:01:54,15:01:54,10594,34,,,,24628.3,0
4598080,15:03:10,15:03:10,9781,35,,,,25335.35,0
4598080,15:04:13,15:04:13,9779,36,,,,25803.7,0
4598080,15:05:40,15:05:40,9776,37,,,,26156.67,0
4598080,15:06:06,15:06:06,9774,38,,,,26383.11,0
4598080,15:06:33,15:06:33,9773,39,,,,26603.84,0
4598080,15:06:57,15:06:57,6045,40,,,,26811.99,0
4598080,15:07:42,15:07:42,7838,41,,,,27220.63,0
4598080,15:08:00,15:08:00,9772,42,,,,27393.87,
4641070,20:30:00,20:30:00,9947,1,,,1,0,
4641070,20:32:43,20:32:43,5732,2,,,,956.47,0
4641070,20:34:00,20:34:00,2127,3,,,,1583.67,
4641070,20:34:55,20:34:55,3836,4,,,,2240.8,0
4641070,20:41:00,20:41:00,2452,5,,,,6181.08,
4641070,20:44:00,20:44:00,18,6,,,,7612.35,
4641070,20:45:07,20:45:07,9506,7,,,,8025.4,0
4641070,20:50:00,20:50:00,7096,8,,,,9830.35,
4641070,20:50:53,20:50:53,9503,9,,,,10340.69,0
4641070,20:51:16,20:51:16,2388,10,,,,10571.83,0
4641070,20:51:55,20:51:55,2389,11,,,,10926.06,0
4641070,20:53:00,20:53:00,3481,12,,,,11529.63,0
4641070,20:53:36,20:53:36,5465,13,,,,11810.7,0
4641070,20:53:59,20:53:59,9502,14,,,,12026.97,0
4641070,20:54:37,20:54:37,4849,15,,,,12370.83,0
4641070,20:59:00,20:59:00,6607,16,,,,15735.23,
4641070,21:01:18,21:01:18,6580,17,,,,17424.16,0
4641070,21:04:00,21:04:00,9514,18,,,,18899.98,
4641070,21:05:00,21:05:00,9516,19,,,,19364.06,
4641070,21:08:00,21:08:00,9518,20,,,,19653.48,
4641070,21:08:48,21:08:48,3326,21,,,,20088.17,0
4641070,21:09:17,21:09:17,3327,22,,,,20359.17,0
4641070,21:10:29,21:10:29,3328,23,,,,21058.93,0
4641070,21:10:50,21:10:50,3329,24,,,,21275.25,0
4641070,21:11:32,21:11:32,7680,25,,,,21644.65,0
4641070,21:12:01,21:12:01,3331,26,,,,21955.84,0
4641070,21:12:19,21:12:19,7362,27,,,,22105.01,0
4641070,21:12:42,21:12:42,3334,28,,,,22325.93,0
4641070,21:13:03,21:13:03,3335,29,,,,22532.76,0
4641070,21:13:39,21:13:39,3336,30,,,,22890.36,0
4641070,21:14:07,21:14:07,3337,31,,,,23156.89,0
4641070,21:15:00,21:15:00,7842,32,,,,23633.83,
4641070,21:15:35,21:15:35,9699,33,,,,23877.08,0
4641070,21:17:22,21:17:22,10594,34,,,,24628.3,0
4641070,21:18:58,21:18:58,9781,35,,,,25335.35,0
4641070,21:20:16,21:20:16,9779,36,,,,25803.7,0
4641070,21:22:05,21:22:05,9776,37,,,,26156.67,0
4641070,21:22:37,21:22:37,9774,38,,,,26383.11,0
4641070,21:23:11,21:23:11,9773,39,,,,26603.84,0
4641070,21:23:41,21:23:41,6045,40,,,,26811.99,0
4641070,21:24:37,21:24:37,7838,41,,,,27220.63,0
4641070,21:25:00,21:25:00,9772,42,,,,27393.87,
4641090,20:30:00,20:30:00,9947,1,,,1,0,
4641090,20:32:43,20:32:43,5732,2,,,,956.47,0
4641090,20:34:00,20:34:00,2127,3,,,,1583.67,
4641090,20:34:55,20:34:55,3836,4,,,,2240.8,0
4641090,20:41:00,20:41:00,2452,5,,,,6181.08,
4641090,20:44:00,20:44:00,18,6,,,,7612.35,
4641090,20:45:07,20:45:07,9506,7,,,,8025.4,0
4641090,20:50:00,20:50:00,7096,8,,,,9830.35,
4641090,20:50:53,20:50:53,9503,9,,,,10340.69,0
4641090,20:51:16,20:51:16,2388,10,,,,10571.83,0
4641090,20:51:55,20:51:55,2389,11,,,,10926.06,0
4641090,20:53:00,20:53:00,3481,12,,,,11529.63,0
4641090,20:53:36,20:53:36,5465,13,,,,11810.7,0
4641090,20:53:59,20:53:59,9502,14,,,,12026.97,0
4641090,20:54:37,20:54:37,4849,15,,,,12370.83,0
4641090,20:59:00,20:59:00,6607,16,,,,15735.23,
4641090,21:01:18,21:01:18,6580,17,,,,17424.16,0
4641090,21:04:00,21:04:00,9514,18,,,,18899.98,
4641090,21:05:00,21:05:00,9516,19,,,,19364.06,
4641090,21:08:00,21:08:00,9518,20,,,,19653.48,
4641090,21:08:48,21:08:48,3326,21,,,,20088.17,0
4641090,21:09:17,21:09:17,3327,22,,,,20359.17,0
4641090,21:10:29,21:10:29,3328,23,,,,21058.93,0
4641090,21:10:50,21:10:50,3329,24,,,,21275.25,0
4641090,21:11:32,21:11:32,7680,25,,,,21644.65,0
4641090,21:12:01,21:12:01,3331,26,,,,21955.84,0
4641090,21:12:19,21:12:19,7362,27,,,,22105.01,0
4641090,21:12:42,21:12:42,3334,28,,,,22325.93,0
4641090,21:13:03,21:13:03,3335,29,,,,22532.76,0
4641090,21:13:39,21:13:39,3336,30,,,,22890.36,0
4641090,21:14:07,21:14:07,3337,31,,,,23156.89,0
4641090,21:15:00,21:15:00,7842,32,,,,23633.83,
4641090,21:15:35,21:15:35,9699,33,,,,23877.08,0
4641090,21:17:22,21:17:22,10594,34,,,,24628.3,0
4641090,21:18:58,21:18:58,9781,35,,,,25335.35,0
4641090,21:20:16,21:20:16,9779,36,,,,25803.7,0
4641090,21:22:05,21:22:05,9776,37,,,,26156.67,0
4641090,21:22:37,21:22:37,9774,38,,,,26383.11,0
4641090,21:23:11,21:23:11,9773,39,,,,26603.84,0
4641090,21:23:41,21:23:41,6045,40,,,,26811.99,0
4641090,21:24:37,21:24:37,7838,41,,,,27220.63,0
4641090,21:25:00,21:25:00,9772,42,,,,27393.87,
4703070,18:00:00,18:00:00,9947,1,,,1,0,
4703070,18:02:43,18:02:43,5732,2,,,,956.47,0
4703070,18:04:00,18:04:00,2127,3,,,,1583.67,
4703070,18:05:03,18:05:03,3836,4,,,,2240.8,0
4703070,18:12:00,18:12:00,2452,5,,,,6181.08,
4703070,18:15:00,18:15:00,18,6,,,,7612.35,
4703070,18:16:07,18:16:07,9506,7,,,,8025.4,0
4703070,18:21:00,18:21:00,7096,8,,,,9830.35,
4703070,18:21:53,18:21:53,9503,9,,,,10340.69,0
4703070,18:22:16,18:22:16,2388,10,,,,10571.83,0
4703070,18:22:55,18:22:55,2389,11,,,,10926.06,0
4703070,18:24:00,18:24:00,3481,12,,,,11529.63,0
4703070,18:24:36,18:24:36,5465,13,,,,11810.7,0
4703070,18:24:59,18:24:59,9502,14,,,,12026.97,0
4703070,18:25:37,18:25:37,4849,15,,,,12370.83,0
4703070,18:30:00,18:30:00,6607,16,,,,15735.23,
4703070,18:32:18,18:32:18,6580,17,,,,17424.16,0
4703070,18:35:00,18:35:00,9514,18,,,,18899.98,
4703070,18:36:00,18:36:00,9516,19,,,,19364.06,
4703070,18:39:00,18:39:00,9518,20,,,,19653.48,
4703070,18:39:48,18:39:48,3326,21,,,,20088.17,0
4703070,18:40:17,18:40:17,3327,22,,,,20359.17,0
4703070,18:41:29,18:41:29,3328,23,,,,21058.93,0
4703070,18:41:50,18:41:50,3329,24,,,,21275.25,0
4703070,18:42:32,18:42:32,7680,25,,,,21644.65,0
4703070,18:43:01,18:43:01,3331,26,,,,21955.84,0
4703070,18:43:19,18:43:19,7362,27,,,,22105.01,0
4703070,18:43:42,18:43:42,3334,28,,,,22325.93,0
4703070,18:44:03,18:44:03,3335,29,,,,22532.76,0
4703070,18:44:39,18:44:39,3336,30,,,,22890.36,0
4703070,18:45:07,18:45:07,3337,31,,,,23156.89,0
4703070,18:46:00,18:46:00,7842,32,,,,23633.83,
4703070,18:46:39,18:46:39,9699,33,,,,23877.08,0
4703070,18:48:36,18:48:36,10594,34,,,,24628.3,0
4703070,18:50:21,18:50:21,9781,35,,,,25335.35,0
4703070,18:51:48,18:51:48,9779,36,,,,25803.7,0
4703070,18:53:48,18:53:48,9776,37,,,,26156.67,0
4703070,18:54:23,18:54:23,9774,38,,,,26383.11,0
4703070,18:55:00,18:55:00,9773,39,,,,26603.84,0
4703070,18:55:33,18:55:33,6045,40,,,,26811.99,0
4703070,18:56:35,18:56:35,7838,41,,,,27220.63,0
4703070,18:57:00,18:57:00,9772,42,,,,27393.87,
4703090,18:00:00,18:00:00,9947,1,,,1,0,
4703090,18:02:43,18:02:43,5732,2,,,,956.47,0
4703090,18:04:00,18:04:00,2127,3,,,,1583.67,
4703090,18:05:03,18:05:03,3836,4,,,,2240.8,0
4703090,18:12:00,18:12:00,2452,5,,,,6181.08,
4703090,18:15:00,18:15:00,18,6,,,,7612.35,
4703090,18:16:07,18:16:07,9506,7,,,,8025.4,0
4703090,18:21:00,18:21:00,7096,8,,,,9830.35,
4703090,18:21:53,18:21:53,9503,9,,,,10340.69,0
4703090,18:22:16,18:22:16,2388,10,,,,10571.83,0
4703090,18:22:55,18:22:55,2389,11,,,,10926.06,0
4703090,18:24:00,18:24:00,3481,12,,,,11529.63,0
4703090,18:24:36,18:24:36,5465,13,,,,11810.7,0
4703090,18:24:59,18:24:59,9502,14,,,,12026.97,0
4703090,18:25:37,18:25:37,4849,15,,,,12370.83,0
4703090,18:30:00,18:30:00,6607,16,,,,15735.23,
4703090,18:32:18,18:32:18,6580,17,,,,17424.16,0
4703090,18:35:00,18:35:00,9514,18,,,,18899.98,
4703090,18:36:00,18:36:00,9516,19,,,,19364.06,
4703090,18:39:00,18:39:00,9518,20,,,,19653.48,
4703090,18:39:48,18:39:48,3326,21,,,,20088.17,0
4703090,18:40:17,18:40:17,3327,22,,,,20359.17,0
4703090,18:41:29,18:41:29,3328,23,,,,21058.93,0
4703090,18:41:50,18:41:50,3329,24,,,,21275.25,0
4703090,18:42:32,18:42:32,7680,25,,,,21644.65,0
4703090,18:43:01,18:43:01,3331,26,,,,21955.84,0
4703090,18:43:19,18:43:19,7362,27,,,,22105.01,0
4703090,18:43:42,18:43:42,3334,28,,,,22325.93,0
4703090,18:44:03,18:44:03,3335,29,,,,22532.76,0
4703090,18:44:39,18:44:39,3336,30,,,,22890.36,0
4703090,18:45:07,18:45:07,3337,31,,,,23156.89,0
4703090,18:46:00,18:46:00,7842,32,,,,23633.83,
4703090,18:46:39,18:46:39,9699,33,,,,23877.08,0
4703090,18:48:36,18:48:36,10594,34,,,,24628.3,0
4703090,18:50:21,18:50:21,9781,35,,,,25335.35,0
4703090,18:51:48,18:51:48,9779,36,,,,25803.7,0
4703090,18:53:48,18:53:48,9776,37,,,,26156.67,0
4703090,18:54:23,18:54:23,9774,38,,,,26383.11,0
4703090,18:55:00,18:55:00,9773,39,,,,26603.84,0
4703090,18:55:33,18:55:33,6045,40,,,,26811.99,0
4703090,18:56:35,18:56:35,7838,41,,,,27220.63,0
4703090,18:57:00,18:57:00,9772,42,,,,27393.87,
4859020,15:49:00,15:49:00,9947,1,,,1,0,
4859020,15:53:45,15:53:45,5732,2,,,,956.47,0
4859020,15:56:00,15:56:00,2127,3,,,,1583.67,
4859020,15:57:11,15:57:11,3836,4,,,,2240.8,0
4859020,16:05:00,16:05:00,2452,5,,,,6181.08,
4859020,16:07:00,16:07:00,18,6,,,,7612.35,
4859020,16:08:29,16:08:29,9506,7,,,,8025.4,0
4859020,16:15:00,16:15:00,7096,8,,,,9830.35,
4859020,16:16:05,16:16:05,9503,9,,,,10340.69,0
4859020,16:16:33,16:16:33,2388,10,,,,10571.83,0
4859020,16:17:21,16:17:21,2389,11,,,,10926.06,0
4859020,16:18:40,16:18:40,3481,12,,,,11529.63,0
4859020,16:19:24,16:19:24,5465,13,,,,11810.7,0
4859020,16:19:52,16:19:52,9502,14,,,,12026.97,0
4859020,16:20:38,16:20:38,4849,15,,,,12370.83,0
4859020,16:26:00,16:26:00,6607,16,,,,15735.23,
4859020,16:28:18,16:28:18,6580,17,,,,17424.16,0
4859020,16:31:00,16:31:00,9514,18,,,,18899.98,
4859020,16:33:00,16:33:00,9516,19,,,,19364.06,
4859020,16:34:00,16:34:00,9518,20,,,,19653.48,
4859020,16:34:48,16:34:48,3326,21,,,,20088.17,0
4859020,16:35:17,16:35:17,3327,22,,,,20359.17,0
4859020,16:36:29,16:36:29,3328,23,,,,21058.93,0
4859020,16:36:50,16:36:50,3329,24,,,,21275.25,0
4859020,16:37:32,16:37:32,7680,25,,,,21644.65,0
4859020,16:38:01,16:38:01,3331,26,,,,21955.84,0
4859020,16:38:19,16:38:19,7362,27,,,,22105.01,0
4859020,16:38:42,16:38:42,3334,28,,,,22325.93,0
4859020,16:39:03,16:39:03,3335,29,,,,22532.76,0
4859020,16:39:39,16:39:39,3336,30,,,,22890.36,0
4859020,16:40:07,16:40:07,3337,31,,,,23156.89,0
4859020,16:41:00,16:41:00,7842,32,,,,23633.83,
4859020,16:41:28,16:41:28,9699,33,,,,23877.08,0
4859020,16:42:54,16:42:54,10594,34,,,,24628.3,0
4859020,16:44:10,16:44:10,9781,35,,,,25335.35,0
4859020,16:45:13,16:45:13,9779,36,,,,25803.7,0
4859020,16:46:40,16:46:40,9776,37,,,,26156.67,0
4859020,16:47:06,16:47:06,9774,38,,,,26383.11,0
4859020,16:47:33,16:47:33,9773,39,,,,26603.84,0
4859020,16:47:57,16:47:57,6045,40,,,,26811.99,0
4859020,16:48:42,16:48:42,7838,41,,,,27220.63,0
4859020,16:49:00,16:49:00,9772,42,,,,27393.87,
4859030,15:49:00,15:49:00,9947,1,,,1,0,
4859030,15:53:45,15:53:45,5732,2,,,,956.47,0
4859030,15:56:00,15:56:00,2127,3,,,,1583.67,
4859030,15:57:11,15:57:11,3836,4,,,,2240.8,0
4859030,16:05:00,16:05:00,2452,5,,,,6181.08,
4859030,16:07:00,16:07:00,18,6,,,,7612.35,
4859030,16:08:29,16:08:29,9506,7,,,,8025.4,0
4859030,16:15:00,16:15:00,7096,8,,,,9830.35,
4859030,16:16:05,16:16:05,9503,9,,,,10340.69,0
4859030,16:16:33,16:16:33,2388,10,,,,10571.83,0
4859030,16:17:21,16:17:21,2389,11,,,,10926.06,0
4859030,16:18:40,16:18:40,3481,12,,,,11529.63,0
4859030,16:19:24,16:19:24,5465,13,,,,11810.7,0
4859030,16:19:52,16:19:52,9502,14,,,,12026.97,0
4859030,16:20:38,16:20:38,4849,15,,,,12370.83,0
4859030,16:26:00,16:26:00,6607,16,,,,15735.23,
4859030,16:28:18,16:28:18,6580,17,,,,17424.16,0
4859030,16:31:00,16:31:00,9514,18,,,,18899.98,
4859030,16:33:00,16:33:00,9516,19,,,,19364.06,
4859030,16:34:00,16:34:00,9518,20,,,,19653.48,
4859030,16:34:48,16:34:48,3326,21,,,,20088.17,0
4859030,16:35:17,16:35:17,3327,22,,,,20359.17,0
4859030,16:36:29,16:36:29,3328,23,,,,21058.93,0
4859030,16:36:50,16:36:50,3329,24,,,,21275.25,0
4859030,16:37:32,16:37:32,7680,25,,,,21644.65,0
4859030,16:38:01,16:38:01,3331,26,,,,21955.84,0
4859030,16:38:19,16:38:19,7362,27,,,,22105.01,0
4859030,16:38:42,16:38:42,3334,28,,,,22325.93,0
4859030,16:39:03,16:39:03,3335,29,,,,22532.76,0
4859030,16:39:39,16:39:39,3336,30,,,,22890.36,0
4859030,16:40:07,16:40:07,3337,31,,,,23156.89,0
4859030,16:41:00,16:41:00,7842,32,,,,23633.83,
4859030,16:41:28,16:41:28,9699,33,,,,23877.08,0
4859030,16:42:54,16:42:54,10594,34,,,,24628.3,0
4859030,16:44:10,16:44:10,9781,35,,,,25335.35,0
4859030,16:45:13,16:45:13,9779,36,,,,25803.7,0
4859030,16:46:40,16:46:40,9776,37,,,,26156.67,0
4859030,16:47:06,16:47:06,9774,38,,,,26383.11,0
4859030,16:47:33,16:47:33,9773,39,,,,26603.84,0
4859030,16:47:57,16:47:57,6045,40,,,,26811.99,0
4859030,16:48:42,16:48:42,7838,41,,,,27220.63,0
4859030,16:49:00,16:49:00,9772,42,,,,27393.87,
4859040,15:49:00,15:49:00,9947,1,,,1,0,
4859040,15:53:45,15:53:45,5732,2,,,,956.47,0
4859040,15:56:00,15:56:00,2127,3,,,,1583.67,
4859040,15:57:11,15:57:11,3836,4,,,,2240.8,0
4859040,16:05:00,16:05:00,2452,5,,,,6181.08,
4859040,16:07:00,16:07:00,18,6,,,,7612.35,
4859040,16:08:29,16:08:29,9506,7,,,,8025.4,0
4859040,16:15:00,16:15:00,7096,8,,,,9830.35,
4859040,16:16:05,16:16:05,9503,9,,,,10340.69,0
4859040,16:16:33,16:16:33,2388,10,,,,10571.83,0
4859040,16:17:21,16:17:21,2389,11,,,,10926.06,0
4859040,16:18:40,16:18:40,3481,12,,,,11529.63,0
4859040,16:19:24,16:19:24,5465,13,,,,11810.7,0
4859040,16:19:52,16:19:52,9502,14,,,,12026.97,0
4859040,16:20:38,16:20:38,4849,15,,,,12370.83,0
4859040,16:26:00,16:26:00,6607,16,,,,15735.23,
4859040,16:28:18,16:28:18,6580,17,,,,17424.16,0
4859040,16:31:00,16:31:00,9514,18,,,,18899.98,
4859040,16:33:00,16:33:00,9516,19,,,,19364.06,
4859040,16:34:00,16:34:00,9518,20,,,,19653.48,
4859040,16:34:48,16:34:48,3326,21,,,,20088.17,0
4859040,16:35:17,16:35:17,3327,22,,,,20359.17,0
4859040,16:36:29,16:36:29,3328,23,,,,21058.93,0
4859040,16:36:50,16:36:50,3329,24,,,,21275.25,0
4859040,16:37:32,16:37:32,7680,25,,,,21644.65,0
4859040,16:38:01,16:38:01,3331,26,,,,21955.84,0
4859040,16:38:19,16:38:19,7362,27,,,,22105.01,0
4859040,16:38:42,16:38:42,3334,28,,,,22325.93,0
4859040,16:39:03,16:39:03,3335,29,,,,22532.76,0
4859040,16:39:39,16:39:39,3336,30,,,,22890.36,0
4859040,16:40:07,16:40:07,3337,31,,,,23156.89,0
4859040,16:41:00,16:41:00,7842,32,,,,23633.83,
4859040,16:41:28,16:41:28,9699,33,,,,23877.08,0
4859040,16:42:54,16:42:54,10594,34,,,,24628.3,0
4859040,16:44:10,16:44:10,9781,35,,,,25335.35,0
4859040,16:45:13,16:45:13,9779,36,,,,25803.7,0
4859040,16:46:40,16:46:40,9776,37,,,,26156.67,0
4859040,16:47:06,16:47:06,9774,38,,,,26383.11,0
4859040,16:47:33,16:47:33,9773,39,,,,26603.84,0
4859040,16:47:57,16:47:57,6045,40,,,,26811.99,0
4859040,16:48:42,16:48:42,7838,41,,,,27220.63,0
4859040,16:49:00,16:49:00,9772,42,,,,27393.87,
4859050,15:49:00,15:49:00,9947,1,,,1,0,
4859050,15:53:45,15:53:45,5732,2,,,,956.47,0
4859050,15:56:00,15:56:00,2127,3,,,,1583.67,
4859050,15:57:11,15:57:11,3836,4,,,,2240.8,0
4859050,16:05:00,16:05:00,2452,5,,,,6181.08,
4859050,16:07:00,16:07:00,18,6,,,,7612.35,
4859050,16:08:29,16:08:29,9506,7,,,,8025.4,0
4859050,16:15:00,16:15:00,7096,8,,,,9830.35,
4859050,16:16:05,16:16:05,9503,9,,,,10340.69,0
4859050,16:16:33,16:16:33,2388,10,,,,10571.83,0
4859050,16:17:21,16:17:21,2389,11,,,,10926.06,0
4859050,16:18:40,16:18:40,3481,12,,,,11529.63,0
4859050,16:19:24,16:19:24,5465,13,,,,11810.7,0
4859050,16:19:52,16:19:52,9502,14,,,,12026.97,0
4859050,16:20:38,16:20:38,4849,15,,,,12370.83,0
4859050,16:26:00,16:26:00,6607,16,,,,15735.23,
4859050,16:28:18,16:28:18,6580,17,,,,17424.16,0
4859050,16:31:00,16:31:00,9514,18,,,,18899.98,
4859050,16:33:00,16:33:00,9516,19,,,,19364.06,
4859050,16:34:00,16:34:00,9518,20,,,,19653.48,
4859050,16:34:48,16:34:48,3326,21,,,,20088.17,0
4859050,16:35:17,16:35:17,3327,22,,,,20359.17,0
4859050,16:36:29,16:36:29,3328,23,,,,21058.93,0
4859050,16:36:50,16:36:50,3329,24,,,,21275.25,0
4859050,16:37:32,16:37:32,7680,25,,,,21644.65,0
4859050,16:38:01,16:38:01,3331,26,,,,21955.84,0
4859050,16:38:19,16:38:19,7362,27,,,,22105.01,0
4859050,16:38:42,16:38:42,3334,28,,,,22325.93,0
4859050,16:39:03,16:39:03,3335,29,,,,22532.76,0
4859050,16:39:39,16:39:39,3336,30,,,,22890.36,0
4859050,16:40:07,16:40:07,3337,31,,,,23156.89,0
4859050,16:41:00,16:41:00,7842,32,,,,23633.83,
4859050,16:41:28,16:41:28,9699,33,,,,23877.08,0
4859050,16:42:54,16:42:54,10594,34,,,,24628.3,0
4859050,16:44:10,16:44:10,9781,35,,,,25335.35,0
4859050,16:45:13,16:45:13,9779,36,,,,25803.7,0
4859050,16:46:40,16:46:40,9776,37,,,,26156.67,0
4859050,16:47:06,16:47:06,9774,38,,,,26383.11,0
4859050,16:47:33,16:47:33,9773,39,,,,26603.84,0
4859050,16:47:57,16:47:57,6045,40,,,,26811.99,0
4859050,16:48:42,16:48:42,7838,41,,,,27220.63,0
4859050,16:49:00,16:49:00,9772,42,,,,27393.87,
4859060,15:49:00,15:49:00,9947,1,,,1,0,
4859060,15:53:45,15:53:45,5732,2,,,,956.47,0
4859060,15:56:00,15:56:00,2127,3,,,,1583.67,
4859060,15:57:11,15:57:11,3836,4,,,,2240.8,0
4859060,16:05:00,16:05:00,2452,5,,,,6181.08,
4859060,16:07:00,16:07:00,18,6,,,,7612.35,
4859060,16:08:29,16:08:29,9506,7,,,,8025.4,0
4859060,16:15:00,16:15:00,7096,8,,,,9830.35,
4859060,16:16:05,16:16:05,9503,9,,,,10340.69,0
4859060,16:16:33,16:16:33,2388,10,,,,10571.83,0
4859060,16:17:21,16:17:21,2389,11,,,,10926.06,0
4859060,16:18:40,16:18:40,3481,12,,,,11529.63,0
4859060,16:19:24,16:19:24,5465,13,,,,11810.7,0
4859060,16:19:52,16:19:52,9502,14,,,,12026.97,0
4859060,16:20:38,16:20:38,4849,15,,,,12370.83,0
4859060,16:26:00,16:26:00,6607,16,,,,15735.23,
4859060,16:28:18,16:28:18,6580,17,,,,17424.16,0
4859060,16:31:00,16:31:00,9514,18,,,,18899.98,
4859060,16:33:00,16:33:00,9516,19,,,,19364.06,
4859060,16:34:00,16:34:00,9518,20,,,,19653.48,
4859060,16:34:48,16:34:48,3326,21,,,,20088.17,0
4859060,16:35:17,16:35:17,3327,22,,,,20359.17,0
4859060,16:36:29,16:36:29,3328,23,,,,21058.93,0
4859060,16:36:50,16:36:50,3329,24,,,,21275.25,0
4859060,16:37:32,16:37:32,7680,25,,,,21644.65,0
4859060,16:38:01,16:38:01,3331,26,,,,21955.84,0
4859060,16:38:19,16:38:19,7362,27,,,,22105.01,0
4859060,16:38:42,16:38:42,3334,28,,,,22325.93,0
4859060,16:39:03,16:39:03,3335,29,,,,22532.76,0
4859060,16:39:39,16:39:39,3336,30,,,,22890.36,0
4859060,16:40:07,16:40:07,3337,31,,,,23156.89,0
4859060,16:41:00,16:41:00,7842,32,,,,23633.83,
4859060,16:41:28,16:41:28,9699,33,,,,23877.08,0
4859060,16:42:54,16:42:54,10594,34,,,,24628.3,0
4859060,16:44:10,16:44:10,9781,35,,,,25335.35,0
4859060,16:45:13,16:45:13,9779,36,,,,25803.7,0
4859060,16:46:40,16:46:40,9776,37,,,,26156.67,0
4859060,16:47:06,16:47:06,9774,38,,,,26383.11,0
4859060,16:47:33,16:47:33,9773,39,,,,26603.84,0
4859060,16:47:57,16:47:57,6045,40,,,,26811.99,0
4859060,16:48:42,16:48:42,7838,41,,,,27220.63,0
4859060,16:49:00,16:49:00,9772,42,,,,27393.87,
4859080,15:49:00,15:49:00,9947,1,,,1,0,
4859080,15:53:45,15:53:45,5732,2,,,,956.47,0
4859080,15:56:00,15:56:00,2127,3,,,,1583.67,
4859080,15:57:11,15:57:11,3836,4,,,,2240.8,0
4859080,16:05:00,16:05:00,2452,5,,,,6181.08,
4859080,16:07:00,16:07:00,18,6,,,,7612.35,
4859080,16:08:29,16:08:29,9506,7,,,,8025.4,0
4859080,16:15:00,16:15:00,7096,8,,,,9830.35,
4859080,16:16:05,16:16:05,9503,9,,,,10340.69,0
4859080,16:16:33,16:16:33,2388,10,,,,10571.83,0
4859080,16:17:21,16:17:21,2389,11,,,,10926.06,0
4859080,16:18:40,16:18:40,3481,12,,,,11529.63,0
4859080,16:19:24,16:19:24,5465,13,,,,11810.7,0
4859080,16:19:52,16:19:52,9502,14,,,,12026.97,0
4859080,16:20:38,16:20:38,4849,15,,,,12370.83,0
4859080,16:26:00,16:26:00,6607,16,,,,15735.23,
4859080,16:28:18,16:28:18,6580,17,,,,17424.16,0
4859080,16:31:00,16:31:00,9514,18,,,,18899.98,
4859080,16:33:00,16:33:00,9516,19,,,,19364.06,
4859080,16:34:00,16:34:00,9518,20,,,,19653.48,
4859080,16:34:48,16:34:48,3326,21,,,,20088.17,0
4859080,16:35:17,16:35:17,3327,22,,,,20359.17,0
4859080,16:36:29,16:36:29,3328,23,,,,21058.93,0
4859080,16:36:50,16:36:50,3329,24,,,,21275.25,0
4859080,16:37:32,16:37:32,7680,25,,,,21644.65,0
4859080,16:38:01,16:38:01,3331,26,,,,21955.84,0
4859080,16:38:19,16:38:19,7362,27,,,,22105.01,0
4859080,16:38:42,16:38:42,3334,28,,,,22325.93,0
4859080,16:39:03,16:39:03,3335,29,,,,22532.76,0
4859080,16:39:39,16:39:39,3336,30,,,,22890.36,0
4859080,16:40:07,16:40:07,3337,31,,,,23156.89,0
4859080,16:41:00,16:41:00,7842,32,,,,23633.83,
4859080,16:41:28,16:41:28,9699,33,,,,23877.08,0
4859080,16:42:54,16:42:54,10594,34,,,,24628.3,0
4859080,16:44:10,16:44:10,9781,35,,,,25335.35,0
4859080,16:45:13,16:45:13,9779,36,,,,25803.7,0
4859080,16:46:40,16:46:40,9776,37,,,,26156.67,0
4859080,16:47:06,16:47:06,9774,38,,,,26383.11,0
4859080,16:47:33,16:47:33,9773,39,,,,26603.84,0
4859080,16:47:57,16:47:57,6045,40,,,,26811.99,0
4859080,16:48:42,16:48:42,7838,41,,,,27220.63,0
4859080,16:49:00,16:49:00,9772,42,,,,27393.87,
5139010,11:28:00,11:28:00,9947,1,,,1,0,
5139010,11:30:43,11:30:43,5732,2,,,,956.47,0
5139010,11:32:00,11:32:00,2127,3,,,,1583.67,
5139010,11:33:03,11:33:03,3836,4,,,,2240.8,0
5139010,11:40:00,11:40:00,2452,5,,,,6181.08,
5139010,11:43:00,11:43:00,18,6,,,,7612.35,
5139010,11:44:07,11:44:07,9506,7,,,,8025.4,0
5139010,11:49:00,11:49:00,7096,8,,,,9830.35,
5139010,11:49:53,11:49:53,9503,9,,,,10340.69,0
5139010,11:50:16,11:50:16,2388,10,,,,10571.83,0
5139010,11:50:55,11:50:55,2389,11,,,,10926.06,0
5139010,11:52:00,11:52:00,3481,12,,,,11529.63,0
5139010,11:52:36,11:52:36,5465,13,,,,11810.7,0
5139010,11:52:59,11:52:59,9502,14,,,,12026.97,0
5139010,11:53:37,11:53:37,4849,15,,,,12370.83,0
5139010,11:58:00,11:58:00,6607,16,,,,15735.23,
5139010,12:00:18,12:00:18,6580,17,,,,17424.16,0
5139010,12:03:00,12:03:00,9514,18,,,,18899.98,
5139010,12:04:00,12:04:00,9516,19,,,,19364.06,
5139010,12:07:00,12:07:00,9518,20,,,,19653.48,
5139010,12:07:48,12:07:48,3326,21,,,,20088.17,0
5139010,12:08:17,12:08:17,3327,22,,,,20359.17,0
5139010,12:09:29,12:09:29,3328,23,,,,21058.93,0
5139010,12:09:50,12:09:50,3329,24,,,,21275.25,0
5139010,12:10:32,12:10:32,7680,25,,,,21644.65,0
5139010,12:11:01,12:11:01,3331,26,,,,21955.84,0
5139010,12:11:19,12:11:19,7362,27,,,,22105.01,0
5139010,12:11:42,12:11:42,3334,28,,,,22325.93,0
5139010,12:12:03,12:12:03,3335,29,,,,22532.76,0
5139010,12:12:39,12:12:39,3336,30,,,,22890.36,0
5139010,12:13:07,12:13:07,3337,31,,,,23156.89,0
5139010,12:14:00,12:14:00,7842,32,,,,23633.83,
5139010,12:14:39,12:14:39,9699,33,,,,23877.08,0
5139010,12:16:36,12:16:36,10594,34,,,,24628.3,0
5139010,12:18:21,12:18:21,9781,35,,,,25335.35,0
5139010,12:19:48,12:19:48,9779,36,,,,25803.7,0
5139010,12:21:48,12:21:48,9776,37,,,,26156.67,0
5139010,12:22:23,12:22:23,9774,38,,,,26383.11,0
5139010,12:23:00,12:23:00,9773,39,,,,26603.84,0
5139010,12:23:33,12:23:33,6045,40,,,,26811.99,0
5139010,12:24:35,12:24:35,7838,41,,,,27220.63,0
5139010,12:25:00,12:25:00,9772,42,,,,27393.87,
5139100,11:28:00,11:28:00,9947,1,,,1,0,
5139100,11:30:43,11:30:43,5732,2,,,,956.47,0
5139100,11:32:00,11:32:00,2127,3,,,,1583.67,
5139100,11:33:03,11:33:03,3836,4,,,,2240.8,0
5139100,11:40:00,11:40:00,2452,5,,,,6181.08,
5139100,11:43:00,11:43:00,18,6,,,,7612.35,
5139100,11:44:07,11:44:07,9506,7,,,,8025.4,0
5139100,11:49:00,11:49:00,7096,8,,,,9830.35,
5139100,11:49:53,11:49:53,9503,9,,,,10340.69,0
5139100,11:50:16,11:50:16,2388,10,,,,10571.83,0
5139100,11:50:55,11:50:55,2389,11,,,,10926.06,0
5139100,11:52:00,11:52:00,3481,12,,,,11529.63,0
5139100,11:52:36,11:52:36,5465,13,,,,11810.7,0
5139100,11:52:59,11:52:59,9502,14,,,,12026.97,0
5139100,11:53:37,11:53:37,4849,15,,,,12370.83,0
5139100,11:58:00,11:58:00,6607,16,,,,15735.23,
5139100,12:00:18,12:00:18,6580,17,,,,17424.16,0
5139100,12:03:00,12:03:00,9514,18,,,,18899.98,
5139100,12:04:00,12:04:00,9516,19,,,,19364.06,
5139100,12:07:00,12:07:00,9518,20,,,,19653.48,
5139100,12:07:48,12:07:48,3326,21,,,,20088.17,0
5139100,12:08:17,12:08:17,3327,22,,,,20359.17,0
5139100,12:09:29,12:09:29,3328,23,,,,21058.93,0
5139100,12:09:50,12:09:50,3329,24,,,,21275.25,0
5139100,12:10:32,12:10:32,7680,25,,,,21644.65,0
5139100,12:11:01,12:11:01,3331,26,,,,21955.84,0
5139100,12:11:19,12:11:19,7362,27,,,,22105.01,0
5139100,12:11:42,12:11:42,3334,28,,,,22325.93,0
5139100,12:12:03,12:12:03,3335,29,,,,22532.76,0
5139100,12:12:39,12:12:39,3336,30,,,,22890.36,0
5139100,12:13:07,12:13:07,3337,31,,,,23156.89,0
5139100,12:14:00,12:14:00,7842,32,,,,23633.83,
5139100,12:14:39,12:14:39,9699,33,,,,23877.08,0
5139100,12:16:36,12:16:36,10594,34,,,,24628.3,0
5139100,12:18:21,12:18:21,9781,35,,,,25335.35,0
5139100,12:19:48,12:19:48,9779,36,,,,25803.7,0
5139100,12:21:48,12:21:48,9776,37,,,,26156.67,0
5139100,12:22:23,12:22:23,9774,38,,,,26383.11,0
5139100,12:23:00,12:23:00,9773,39,,,,26603.84,0
5139100,12:23:33,12:23:33,6045,40,,,,26811.99,0
5139100,12:24:35,12:24:35,7838,41,,,,27220.63,0
5139100,12:25:00,12:25:00,9772,42,,,,27393.87,
5139110,11:28:00,11:28:00,9947,1,,,1,0,
5139110,11:30:43,11:30:43,5732,2,,,,956.47,0
5139110,11:32:00,11:32:00,2127,3,,,,1583.67,
5139110,11:33:03,11:33:03,3836,4,,,,2240.8,0
5139110,11:40:00,11:40:00,2452,5,,,,6181.08,
5139110,11:43:00,11:43:00,18,6,,,,7612.35,
5139110,11:44:07,11:44:07,9506,7,,,,8025.4,0
5139110,11:49:00,11:49:00,7096,8,,,,9830.35,
5139110,11:49:53,11:49:53,9503,9,,,,10340.69,0
5139110,11:50:16,11:50:16,2388,10,,,,10571.83,0
5139110,11:50:55,11:50:55,2389,11,,,,10926.06,0
5139110,11:52:00,11:52:00,3481,12,,,,11529.63,0
5139110,11:52:36,11:52:36,5465,13,,,,11810.7,0
5139110,11:52:59,11:52:59,9502,14,,,,12026.97,0
5139110,11:53:37,11:53:37,4849,15,,,,12370.83,0
5139110,11:58:00,11:58:00,6607,16,,,,15735.23,
5139110,12:00:18,12:00:18,6580,17,,,,17424.16,0
5139110,12:03:00,12:03:00,9514,18,,,,18899.98,
5139110,12:04:00,12:04:00,9516,19,,,,19364.06,
5139110,12:07:00,12:07:00,9518,20,,,,19653.48,
5139110,12:07:48,12:07:48,3326,21,,,,20088.17,0
5139110,12:08:17,12:08:17,3327,22,,,,20359.17,0
5139110,12:09:29,12:09:29,3328,23,,,,21058.93,0
5139110,12:09:50,12:09:50,3329,24,,,,21275.25,0
5139110,12:10:32,12:10:32,7680,25,,,,21644.65,0
5139110,12:11:01,12:11:01,3331,26,,,,21955.84,0
5139110,12:11:19,12:11:19,7362,27,,,,22105.01,0
5139110,12:11:42,12:11:42,3334,28,,,,22325.93,0
5139110,12:12:03,12:12:03,3335,29,,,,22532.76,0
5139110,12:12:39,12:12:39,3336,30,,,,22890.36,0
5139110,12:13:07,12:13:07,3337,31,,,,23156.89,0
5139110,12:14:00,12:14:00,7842,32,,,,23633.83,
5139110,12:14:39,12:14:39,9699,33,,,,23877.08,0
5139110,12:16:36,12:16:36,10594,34,,,,24628.3,0
5139110,12:18:21,12:18:21,9781,35,,,,25335.35,0
5139110,12:19:48,12:19:48,9779,36,,,,25803.7,0
5139110,12:21:48,12:21:48,9776,37,,,,26156.67,0
5139110,12:22:23,12:22:23,9774,38,,,,26383.11,0
5139110,12:23:00,12:23:00,9773,39,,,,26603.84,0
5139110,12:23:33,12:23:33,6045,40,,,,26811.99,0
5139110,12:24:35,12:24:35,7838,41,,,,27220.63,0
5139110,12:25:00,12:25:00,9772,42,,,,27393.87,
545020,18:32:00,18:32:00,9947,1,,,1,0,
545020,18:36:45,18:36:45,5732,2,,,,956.47,0
545020,18:39:00,18:39:00,2127,3,,,,1583.67,
545020,18:40:03,18:40:03,3836,4,,,,2240.8,0
545020,18:47:00,18:47:00,2452,5,,,,6181.08,
545020,18:49:00,18:49:00,18,6,,,,7612.35,
545020,18:50:07,18:50:07,9506,7,,,,8025.4,0
545020,18:55:00,18:55:00,7096,8,,,,9830.35,
545020,18:56:05,18:56:05,9503,9,,,,10340.69,0
545020,18:56:33,18:56:33,2388,10,,,,10571.83,0
545020,18:57:21,18:57:21,2389,11,,,,10926.06,0
545020,18:58:40,18:58:40,3481,12,,,,11529.63,0
545020,18:59:24,18:59:24,5465,13,,,,11810.7,0
545020,18:59:52,18:59:52,9502,14,,,,12026.97,0
545020,19:00:38,19:00:38,4849,15,,,,12370.83,0
545020,19:06:00,19:06:00,6607,16,,,,15735.23,
545020,19:08:18,19:08:18,6580,17,,,,17424.16,0
545020,19:11:00,19:11:00,9514,18,,,,18899.98,
545020,19:13:00,19:13:00,9516,19,,,,19364.06,
545020,19:14:00,19:14:00,9518,20,,,,19653.48,
545020,19:14:55,19:14:55,3326,21,,,,20088.17,0
545020,19:15:28,19:15:28,3327,22,,,,20359.17,0
545020,19:16:51,19:16:51,3328,23,,,,21058.93,0
545020,19:17:15,19:17:15,3329,24,,,,21275.25,0
545020,19:18:03,19:18:03,7680,25,,,,21644.65,0
545020,19:18:36,19:18:36,3331,26,,,,21955.84,0
545020,19:18:57,19:18:57,7362,27,,,,22105.01,0
545020,19:19:22,19:19:22,3334,28,,,,22325.93,0
545020,19:19:46,19:19:46,3335,29,,,,22532.76,0
545020,19:20:28,19:20:28,3336,30,,,,22890.36,0
545020,19:21:00,19:21:00,3337,31,,,,23156.89,0
545020,19:22:00,19:22:00,7842,32,,,,23633.83,
545020,19:22:28,19:22:28,9699,33,,,,23877.08,0
545020,19:23:54,19:23:54,10594,34,,,,24628.3,0
545020,19:25:10,19:25:10,9781,35,,,,25335.35,0
545020,19:26:13,19:26:13,9779,36,,,,25803.7,0
545020,19:27:40,19:27:40,9776,37,,,,26156.67,0
545020,19:28:06,19:28:06,9774,38,,,,26383.11,0
545020,19:28:33,19:28:33,9773,39,,,,26603.84,0
545020,19:28:57,19:28:57,6045,40,,,,26811.99,0
545020,19:29:42,19:29:42,7838,41,,,,27220.63,0
545020,19:30:00,19:30:00,9772,42,,,,27393.87,
545030,18:32:00,18:32:00,9947,1,,,1,0,
545030,18:36:45,18:36:45,5732,2,,,,956.47,0
545030,18:39:00,18:39:00,2127,3,,,,1583.67,
545030,18:40:03,18:40:03,3836,4,,,,2240.8,0
545030,18:47:00,18:47:00,2452,5,,,,6181.08,
545030,18:49:00,18:49:00,18,6,,,,7612.35,
545030,18:50:07,18:50:07,9506,7,,,,8025.4,0
545030,18:55:00,18:55:00,7096,8,,,,9830.35,
545030,18:56:05,18:56:05,9503,9,,,,10340.69,0
545030,18:56:33,18:56:33,2388,10,,,,10571.83,0
545030,18:57:21,18:57:21,2389,11,,,,10926.06,0
545030,18:58:40,18:58:40,3481,12,,,,11529.63,0
545030,18:59:24,18:59:24,5465,13,,,,11810.7,0
545030,18:59:52,18:59:52,9502,14,,,,12026.97,0
545030,19:00:38,19:00:38,4849,15,,,,12370.83,0
545030,19:06:00,19:06:00,6607,16,,,,15735.23,
545030,19:08:18,19:08:18,6580,17,,,,17424.16,0
545030,19:11:00,19:11:00,9514,18,,,,18899.98,
545030,19:13:00,19:13:00,9516,19,,,,19364.06,
545030,19:14:00,19:14:00,9518,20,,,,19653.48,
545030,19:14:55,19:14:55,3326,21,,,,20088.17,0
545030,19:15:28,19:15:28,3327,22,,,,20359.17,0
545030,19:16:51,19:16:51,3328,23,,,,21058.93,0
545030,19:17:15,19:17:15,3329,24,,,,21275.25,0
545030,19:18:03,19:18:03,7680,25,,,,21644.65,0
545030,19:18:36,19:18:36,3331,26,,,,21955.84,0
545030,19:18:57,19:18:57,7362,27,,,,22105.01,0
545030,19:19:22,19:19:22,3334,28,,,,22325.93,0
545030,19:19:46,19:19:46,3335,29,,,,22532.76,0
545030,19:20:28,19:20:28,3336,30,,,,22890.36,0
545030,19:21:00,19:21:00,3337,31,,,,23156.89,0
545030,19:22:00,19:22:00,7842,32,,,,23633.83,
545030,19:22:28,19:22:28,9699,33,,,,23877.08,0
545030,19:23:54,19:23:54,10594,34,,,,24628.3,0
545030,19:25:10,19:25:10,9781,35,,,,25335.35,0
545030,19:26:13,19:26:13,9779,36,,,,25803.7,0
545030,19:27:40,19:27:40,9776,37,,,,26156.67,0
545030,19:28:06,19:28:06,9774,38,,,,26383.11,0
545030,19:28:33,19:28:33,9773,39,,,,26603.84,0
545030,19:28:57,19:28:57,6045,40,,,,26811.99,0
545030,19:29:42,19:29:42,7838,41,,,,27220.63,0
545030,19:30:00,19:30:00,9772,42,,,,27393.87,
545040,18:32:00,18:32:00,9947,1,,,1,0,
545040,18:36:45,18:36:45,5732,2,,,,956.47,0
545040,18:39:00,18:39:00,2127,3,,,,1583.67,
545040,18:40:03,18:40:03,3836,4,,,,2240.8,0
545040,18:47:00,18:47:00,2452,5,,,,6181.08,
545040,18:49:00,18:49:00,18,6,,,,7612.35,
545040,18:50:07,18:50:07,9506,7,,,,8025.4,0
545040,18:55:00,18:55:00,7096,8,,,,9830.35,
545040,18:56:05,18:56:05,9503,9,,,,10340.69,0
545040,18:56:33,18:56:33,2388,10,,,,10571.83,0
545040,18:57:21,18:57:21,2389,11,,,,10926.06,0
545040,18:58:40,18:58:40,3481,12,,,,11529.63,0
545040,18:59:24,18:59:24,5465,13,,,,11810.7,0
545040,18:59:52,18:59:52,9502,14,,,,12026.97,0
545040,19:00:38,19:00:38,4849,15,,,,12370.83,0
545040,19:06:00,19:06:00,6607,16,,,,15735.23,
545040,19:08:18,19:08:18,6580,17,,,,17424.16,0
545040,19:11:00,19:11:00,9514,18,,,,18899.98,
545040,19:13:00,19:13:00,9516,19,,,,19364.06,
545040,19:14:00,19:14:00,9518,20,,,,19653.48,
545040,19:14:55,19:14:55,3326,21,,,,20088.17,0
545040,19:15:28,19:15:28,3327,22,,,,20359.17,0
545040,19:16:51,19:16:51,3328,23,,,,21058.93,0
545040,19:17:15,19:17:15,3329,24,,,,21275.25,0
545040,19:18:03,19:18:03,7680,25,,,,21644.65,0
545040,19:18:36,19:18:36,3331,26,,,,21955.84,0
545040,19:18:57,19:18:57,7362,27,,,,22105.01,0
545040,19:19:22,19:19:22,3334,28,,,,22325.93,0
545040,19:19:46,19:19:46,3335,29,,,,22532.76,0
545040,19:20:28,19:20:28,3336,30,,,,22890.36,0
545040,19:21:00,19:21:00,3337,31,,,,23156.89,0
545040,19:22:00,19:22:00,7842,32,,,,23633.83,
545040,19:22:28,19:22:28,9699,33,,,,23877.08,0
545040,19:23:54,19:23:54,10594,34,,,,24628.3,0
545040,19:25:10,19:25:10,9781,35,,,,25335.35,0
545040,19:26:13,19:26:13,9779,36,,,,25803.7,0
545040,19:27:40,19:27:40,9776,37,,,,26156.67,0
545040,19:28:06,19:28:06,9774,38,,,,26383.11,0
545040,19:28:33,19:28:33,9773,39,,,,26603.84,0
545040,19:28:57,19:28:57,6045,40,,,,26811.99,0
545040,19:29:42,19:29:42,7838,41,,,,27220.63,0
545040,19:30:00,19:30:00,9772,42,,,,27393.87,
545050,18:32:00,18:32:00,9947,1,,,1,0,
545050,18:36:45,18:36:45,5732,2,,,,956.47,0
545050,18:39:00,18:39:00,2127,3,,,,1583.67,
545050,18:40:03,18:40:03,3836,4,,,,2240.8,0
545050,18:47:00,18:47:00,2452,5,,,,6181.08,
545050,18:49:00,18:49:00,18,6,,,,7612.35,
545050,18:50:07,18:50:07,9506,7,,,,8025.4,0
545050,18:55:00,18:55:00,7096,8,,,,9830.35,
545050,18:56:05,18:56:05,9503,9,,,,10340.69,0
545050,18:56:33,18:56:33,2388,10,,,,10571.83,0
545050,18:57:21,18:57:21,2389,11,,,,10926.06,0
545050,18:58:40,18:58:40,3481,12,,,,11529.63,0
545050,18:59:24,18:59:24,5465,13,,,,11810.7,0
545050,18:59:52,18:59:52,9502,14,,,,12026.97,0
545050,19:00:38,19:00:38,4849,15,,,,12370.83,0
545050,19:06:00,19:06:00,6607,16,,,,15735.23,
545050,19:08:18,19:08:18,6580,17,,,,17424.16,0
545050,19:11:00,19:11:00,9514,18,,,,18899.98,
545050,19:13:00,19:13:00,9516,19,,,,19364.06,
545050,19:14:00,19:14:00,9518,20,,,,19653.48,
545050,19:14:55,19:14:55,3326,21,,,,20088.17,0
545050,19:15:28,19:15:28,3327,22,,,,20359.17,0
545050,19:16:51,19:16:51,3328,23,,,,21058.93,0
545050,19:17:15,19:17:15,3329,24,,,,21275.25,0
545050,19:18:03,19:18:03,7680,25,,,,21644.65,0
545050,19:18:36,19:18:36,3331,26,,,,21955.84,0
545050,19:18:57,19:18:57,7362,27,,,,22105.01,0
545050,19:19:22,19:19:22,3334,28,,,,22325.93,0
545050,19:19:46,19:19:46,3335,29,,,,22532.76,0
545050,19:20:28,19:20:28,3336,30,,,,22890.36,0
545050,19:21:00,19:21:00,3337,31,,,,23156.89,0
545050,19:22:00,19:22:00,7842,32,,,,23633.83,
545050,19:22:28,19:22:28,9699,33,,,,23877.08,0
545050,19:23:54,19:23:54,10594,34,,,,24628.3,0
545050,19:25:10,19:25:10,9781,35,,,,25335.35,0
545050,19:26:13,19:26:13,9779,36,,,,25803.7,0
545050,19:27:40,19:27:40,9776,37,,,,26156.67,0
545050,19:28:06,19:28:06,9774,38,,,,26383.11,0
545050,19:28:33,19:28:33,9773,39,,,,26603.84,0
545050,19:28:57,19:28:57,6045,40,,,,26811.99,0
545050,19:29:42,19:29:42,7838,41,,,,27220.63,0
545050,19:30:00,19:30:00,9772,42,,,,27393.87,
545060,18:32:00,18:32:00,9947,1,,,1,0,
545060,18:36:45,18:36:45,5732,2,,,,956.47,0
545060,18:39:00,18:39:00,2127,3,,,,1583.67,
545060,18:40:03,18:40:03,3836,4,,,,2240.8,0
545060,18:47:00,18:47:00,2452,5,,,,6181.08,
545060,18:49:00,18:49:00,18,6,,,,7612.35,
545060,18:50:07,18:50:07,9506,7,,,,8025.4,0
545060,18:55:00,18:55:00,7096,8,,,,9830.35,
545060,18:56:05,18:56:05,9503,9,,,,10340.69,0
545060,18:56:33,18:56:33,2388,10,,,,10571.83,0
545060,18:57:21,18:57:21,2389,11,,,,10926.06,0
545060,18:58:40,18:58:40,3481,12,,,,11529.63,0
545060,18:59:24,18:59:24,5465,13,,,,11810.7,0
545060,18:59:52,18:59:52,9502,14,,,,12026.97,0
545060,19:00:38,19:00:38,4849,15,,,,12370.83,0
545060,19:06:00,19:06:00,6607,16,,,,15735.23,
545060,19:08:18,19:08:18,6580,17,,,,17424.16,0
545060,19:11:00,19:11:00,9514,18,,,,18899.98,
545060,19:13:00,19:13:00,9516,19,,,,19364.06,
545060,19:14:00,19:14:00,9518,20,,,,19653.48,
545060,19:14:55,19:14:55,3326,21,,,,20088.17,0
545060,19:15:28,19:15:28,3327,22,,,,20359.17,0
545060,19:16:51,19:16:51,3328,23,,,,21058.93,0
545060,19:17:15,19:17:15,3329,24,,,,21275.25,0
545060,19:18:03,19:18:03,7680,25,,,,21644.65,0
545060,19:18:36,19:18:36,3331,26,,,,21955.84,0
545060,19:18:57,19:18:57,7362,27,,,,22105.01,0
545060,19:19:22,19:19:22,3334,28,,,,22325.93,0
545060,19:19:46,19:19:46,3335,29,,,,22532.76,0
545060,19:20:28,19:20:28,3336,30,,,,22890.36,0
545060,19:21:00,19:21:00,3337,31,,,,23156.89,0
545060,19:22:00,19:22:00,7842,32,,,,23633.83,
545060,19:22:28,19:22:28,9699,33,,,,23877.08,0
545060,19:23:54,19:23:54,10594,34,,,,24628.3,0
545060,19:25:10,19:25:10,9781,35,,,,25335.35,0
545060,19:26:13,19:26:13,9779,36,,,,25803.7,0
545060,19:27:40,19:27:40,9776,37,,,,26156.67,0
545060,19:28:06,19:28:06,9774,38,,,,26383.11,0
545060,19:28:33,19:28:33,9773,39,,,,26603.84,0
545060,19:28:57,19:28:57,6045,40,,,,26811.99,0
545060,19:29:42,19:29:42,7838,41,,,,27220.63,0
545060,19:30:00,19:30:00,9772,42,,,,27393.87,
545080,18:32:00,18:32:00,9947,1,,,1,0,
545080,18:36:45,18:36:45,5732,2,,,,956.47,0
545080,18:39:00,18:39:00,2127,3,,,,1583.67,
545080,18:40:03,18:40:03,3836,4,,,,2240.8,0
545080,18:47:00,18:47:00,2452,5,,,,6181.08,
545080,18:49:00,18:49:00,18,6,,,,7612.35,
545080,18:50:07,18:50:07,9506,7,,,,8025.4,0
545080,18:55:00,18:55:00,7096,8,,,,9830.35,
545080,18:56:05,18:56:05,9503,9,,,,10340.69,0
545080,18:56:33,18:56:33,2388,10,,,,10571.83,0
545080,18:57:21,18:57:21,2389,11,,,,10926.06,0
545080,18:58:40,18:58:40,3481,12,,,,11529.63,0
545080,18:59:24,18:59:24,5465,13,,,,11810.7,0
545080,18:59:52,18:59:52,9502,14,,,,12026.97,0
545080,19:00:38,19:00:38,4849,15,,,,12370.83,0
545080,19:06:00,19:06:00,6607,16,,,,15735.23,
545080,19:08:18,19:08:18,6580,17,,,,17424.16,0
545080,19:11:00,19:11:00,9514,18,,,,18899.98,
545080,19:13:00,19:13:00,9516,19,,,,19364.06,
545080,19:14:00,19:14:00,9518,20,,,,19653.48,
545080,19:14:55,19:14:55,3326,21,,,,20088.17,0
545080,19:15:28,19:15:28,3327,22,,,,20359.17,0
545080,19:16:51,19:16:51,3328,23,,,,21058.93,0
545080,19:17:15,19:17:15,3329,24,,,,21275.25,0
545080,19:18:03,19:18:03,7680,25,,,,21644.65,0
545080,19:18:36,19:18:36,3331,26,,,,21955.84,0
545080,19:18:57,19:18:57,7362,27,,,,22105.01,0
545080,19:19:22,19:19:22,3334,28,,,,22325.93,0
545080,19:19:46,19:19:46,3335,29,,,,22532.76,0
545080,19:20:28,19:20:28,3336,30,,,,22890.36,0
545080,19:21:00,19:21:00,3337,31,,,,23156.89,0
545080,19:22:00,19:22:00,7842,32,,,,23633.83,
545080,19:22:28,19:22:28,9699,33,,,,23877.08,0
545080,19:23:54,19:23:54,10594,34,,,,24628.3,0
545080,19:25:10,19:25:10,9781,35,,,,25335.35,0
545080,19:26:13,19:26:13,9779,36,,,,25803.7,0
545080,19:27:40,19:27:40,9776,37,,,,26156.67,0
545080,19:28:06,19:28:06,9774,38,,,,26383.11,0
545080,19:28:33,19:28:33,9773,39,,,,26603.84,0
545080,19:28:57,19:28:57,6045,40,,,,26811.99,0
545080,19:29:42,19:29:42,7838,41,,,,27220.63,0
545080,19:30:00,19:30:00,9772,42,,,,27393.87,
5465070,06:45:00,06:45:00,9947,1,,,1,0,
5465070,06:47:43,06:47:43,5732,2,,,,956.47,0
5465070,06:49:00,06:49:00,2127,3,,,,1583.67,
5465070,06:49:55,06:49:55,3836,4,,,,2240.8,0
5465070,06:56:00,06:56:00,2452,5,,,,6181.08,
5465070,06:59:00,06:59:00,18,6,,,,7612.35,
5465070,07:00:07,07:00:07,9506,7,,,,8025.4,0
5465070,07:05:00,07:05:00,7096,8,,,,9830.35,
5465070,07:05:53,07:05:53,9503,9,,,,10340.69,0
5465070,07:06:16,07:06:16,2388,10,,,,10571.83,0
5465070,07:06:55,07:06:55,2389,11,,,,10926.06,0
5465070,07:08:00,07:08:00,3481,12,,,,11529.63,0
5465070,07:08:36,07:08:36,5465,13,,,,11810.7,0
5465070,07:08:59,07:08:59,9502,14,,,,12026.97,0
5465070,07:09:37,07:09:37,4849,15,,,,12370.83,0
5465070,07:14:00,07:14:00,6607,16,,,,15735.23,
5465070,07:16:18,07:16:18,6580,17,,,,17424.16,0
5465070,07:19:00,07:19:00,9514,18,,,,18899.98,
5465070,07:20:00,07:20:00,9516,19,,,,19364.06,
5465070,07:23:00,07:23:00,9518,20,,,,19653.48,
5465070,07:23:48,07:23:48,3326,21,,,,20088.17,0
5465070,07:24:17,07:24:17,3327,22,,,,20359.17,0
5465070,07:25:29,07:25:29,3328,23,,,,21058.93,0
5465070,07:25:50,07:25:50,3329,24,,,,21275.25,0
5465070,07:26:32,07:26:32,7680,25,,,,21644.65,0
5465070,07:27:01,07:27:01,3331,26,,,,21955.84,0
5465070,07:27:19,07:27:19,7362,27,,,,22105.01,0
5465070,07:27:42,07:27:42,3334,28,,,,22325.93,0
5465070,07:28:03,07:28:03,3335,29,,,,22532.76,0
5465070,07:28:39,07:28:39,3336,30,,,,22890.36,0
5465070,07:29:07,07:29:07,3337,31,,,,23156.89,0
5465070,07:30:00,07:30:00,7842,32,,,,23633.83,
5465070,07:30:35,07:30:35,9699,33,,,,23877.08,0
5465070,07:32:22,07:32:22,10594,34,,,,24628.3,0
5465070,07:33:58,07:33:58,9781,35,,,,25335.35,0
5465070,07:35:16,07:35:16,9779,36,,,,25803.7,0
5465070,07:37:05,07:37:05,9776,37,,,,26156.67,0
5465070,07:37:37,07:37:37,9774,38,,,,26383.11,0
5465070,07:38:11,07:38:11,9773,39,,,,26603.84,0
5465070,07:38:41,07:38:41,6045,40,,,,26811.99,0
5465070,07:39:37,07:39:37,7838,41,,,,27220.63,0
5465070,07:40:00,07:40:00,9772,42,,,,27393.87,
5465090,06:45:00,06:45:00,9947,1,,,1,0,
5465090,06:47:43,06:47:43,5732,2,,,,956.47,0
5465090,06:49:00,06:49:00,2127,3,,,,1583.67,
5465090,06:49:55,06:49:55,3836,4,,,,2240.8,0
5465090,06:56:00,06:56:00,2452,5,,,,6181.08,
5465090,06:59:00,06:59:00,18,6,,,,7612.35,
5465090,07:00:07,07:00:07,9506,7,,,,8025.4,0
5465090,07:05:00,07:05:00,7096,8,,,,9830.35,
5465090,07:05:53,07:05:53,9503,9,,,,10340.69,0
5465090,07:06:16,07:06:16,2388,10,,,,10571.83,0
5465090,07:06:55,07:06:55,2389,11,,,,10926.06,0
5465090,07:08:00,07:08:00,3481,12,,,,11529.63,0
5465090,07:08:36,07:08:36,5465,13,,,,11810.7,0
5465090,07:08:59,07:08:59,9502,14,,,,12026.97,0
5465090,07:09:37,07:09:37,4849,15,,,,12370.83,0
5465090,07:14:00,07:14:00,6607,16,,,,15735.23,
5465090,07:16:18,07:16:18,6580,17,,,,17424.16,0
5465090,07:19:00,07:19:00,9514,18,,,,18899.98,
5465090,07:20:00,07:20:00,9516,19,,,,19364.06,
5465090,07:23:00,07:23:00,9518,20,,,,19653.48,
5465090,07:23:48,07:23:48,3326,21,,,,20088.17,0
5465090,07:24:17,07:24:17,3327,22,,,,20359.17,0
5465090,07:25:29,07:25:29,3328,23,,,,21058.93,0
5465090,07:25:50,07:25:50,3329,24,,,,21275.25,0
5465090,07:26:32,07:26:32,7680,25,,,,21644.65,0
5465090,07:27:01,07:27:01,3331,26,,,,21955.84,0
5465090,07:27:19,07:27:19,7362,27,,,,22105.01,0
5465090,07:27:42,07:27:42,3334,28,,,,22325.93,0
5465090,07:28:03,07:28:03,3335,29,,,,22532.76,0
5465090,07:28:39,07:28:39,3336,30,,,,22890.36,0
5465090,07:29:07,07:29:07,3337,31,,,,23156.89,0
5465090,07:30:00,07:30:00,7842,32,,,,23633.83,
5465090,07:30:35,07:30:35,9699,33,,,,23877.08,0
5465090,07:32:22,07:32:22,10594,34,,,,24628.3,0
5465090,07:33:58,07:33:58,9781,35,,,,25335.35,0
5465090,07:35:16,07:35:16,9779,36,,,,25803.7,0
5465090,07:37:05,07:37:05,9776,37,,,,26156.67,0
5465090,07:37:37,07:37:37,9774,38,,,,26383.11,0
5465090,07:38:11,07:38:11,9773,39,,,,26603.84,0
5465090,07:38:41,07:38:41,6045,40,,,,26811.99,0
5465090,07:39:37,07:39:37,7838,41,,,,27220.63,0
5465090,07:40:00,07:40:00,9772,42,,,,27393.87,
5522020,09:27:00,09:27:00,9947,1,,,1,0,
5522020,09:31:45,09:31:45,5732,2,,,,956.47,0
5522020,09:34:00,09:34:00,2127,3,,,,1583.67,
5522020,09:34:55,09:34:55,3836,4,,,,2240.8,0
5522020,09:41:00,09:41:00,2452,5,,,,6181.08,
5522020,09:43:00,09:43:00,18,6,,,,7612.35,
5522020,09:44:18,09:44:18,9506,7,,,,8025.4,0
5522020,09:50:00,09:50:00,7096,8,,,,9830.35,
5522020,09:50:59,09:50:59,9503,9,,,,10340.69,0
5522020,09:51:25,09:51:25,2388,10,,,,10571.83,0
5522020,09:52:08,09:52:08,2389,11,,,,10926.06,0
5522020,09:53:20,09:53:20,3481,12,,,,11529.63,0
5522020,09:54:00,09:54:00,5465,13,,,,11810.7,0
5522020,09:54:26,09:54:26,9502,14,,,,12026.97,0
5522020,09:55:08,09:55:08,4849,15,,,,12370.83,0
5522020,10:00:00,10:00:00,6607,16,,,,15735.23,
5522020,10:02:18,10:02:18,6580,17,,,,17424.16,0
5522020,10:05:00,10:05:00,9514,18,,,,18899.98,
5522020,10:07:00,10:07:00,9516,19,,,,19364.06,
5522020,10:08:00,10:08:00,9518,20,,,,19653.48,
5522020,10:08:41,10:08:41,3326,21,,,,20088.17,0
5522020,10:09:06,10:09:06,3327,22,,,,20359.17,0
5522020,10:10:08,10:10:08,3328,23,,,,21058.93,0
5522020,10:10:26,10:10:26,3329,24,,,,21275.25,0
5522020,10:11:02,10:11:02,7680,25,,,,21644.65,0
5522020,10:11:27,10:11:27,3331,26,,,,21955.84,0
5522020,10:11:42,10:11:42,7362,27,,,,22105.01,0
5522020,10:12:01,10:12:01,3334,28,,,,22325.93,0
5522020,10:12:19,10:12:19,3335,29,,,,22532.76,0
5522020,10:12:51,10:12:51,3336,30,,,,22890.36,0
5522020,10:13:15,10:13:15,3337,31,,,,23156.89,0
5522020,10:14:00,10:14:00,7842,32,,,,23633.83,
5522020,10:14:28,10:14:28,9699,33,,,,23877.08,0
5522020,10:15:54,10:15:54,10594,34,,,,24628.3,0
5522020,10:17:10,10:17:10,9781,35,,,,25335.35,0
5522020,10:18:13,10:18:13,9779,36,,,,25803.7,0
5522020,10:19:40,10:19:40,9776,37,,,,26156.67,0
5522020,10:20:06,10:20:06,9774,38,,,,26383.11,0
5522020,10:20:33,10:20:33,9773,39,,,,26603.84,0
5522020,10:20:57,10:20:57,6045,40,,,,26811.99,0
5522020,10:21:42,10:21:42,7838,41,,,,27220.63,0
5522020,10:22:00,10:22:00,9772,42,,,,27393.87,
5522030,09:27:00,09:27:00,9947,1,,,1,0,
5522030,09:31:45,09:31:45,5732,2,,,,956.47,0
5522030,09:34:00,09:34:00,2127,3,,,,1583.67,
5522030,09:34:55,09:34:55,3836,4,,,,2240.8,0
5522030,09:41:00,09:41:00,2452,5,,,,6181.08,
5522030,09:43:00,09:43:00,18,6,,,,7612.35,
5522030,09:44:18,09:44:18,9506,7,,,,8025.4,0
5522030,09:50:00,09:50:00,7096,8,,,,9830.35,
5522030,09:50:59,09:50:59,9503,9,,,,10340.69,0
5522030,09:51:25,09:51:25,2388,10,,,,10571.83,0
5522030,09:52:08,09:52:08,2389,11,,,,10926.06,0
5522030,09:53:20,09:53:20,3481,12,,,,11529.63,0
5522030,09:54:00,09:54:00,5465,13,,,,11810.7,0
5522030,09:54:26,09:54:26,9502,14,,,,12026.97,0
5522030,09:55:08,09:55:08,4849,15,,,,12370.83,0
5522030,10:00:00,10:00:00,6607,16,,,,15735.23,
5522030,10:02:18,10:02:18,6580,17,,,,17424.16,0
5522030,10:05:00,10:05:00,9514,18,,,,18899.98,
5522030,10:07:00,10:07:00,9516,19,,,,19364.06,
5522030,10:08:00,10:08:00,9518,20,,,,19653.48,
5522030,10:08:41,10:08:41,3326,21,,,,20088.17,0
5522030,10:09:06,10:09:06,3327,22,,,,20359.17,0
5522030,10:10:08,10:10:08,3328,23,,,,21058.93,0
5522030,10:10:26,10:10:26,3329,24,,,,21275.25,0
5522030,10:11:02,10:11:02,7680,25,,,,21644.65,0
5522030,10:11:27,10:11:27,3331,26,,,,21955.84,0
5522030,10:11:42,10:11:42,7362,27,,,,22105.01,0
5522030,10:12:01,10:12:01,3334,28,,,,22325.93,0
5522030,10:12:19,10:12:19,3335,29,,,,22532.76,0
5522030,10:12:51,10:12:51,3336,30,,,,22890.36,0
5522030,10:13:15,10:13:15,3337,31,,,,23156.89,0
5522030,10:14:00,10:14:00,7842,32,,,,23633.83,
5522030,10:14:28,10:14:28,9699,33,,,,23877.08,0
5522030,10:15:54,10:15:54,10594,34,,,,24628.3,0
5522030,10:17:10,10:17:10,9781,35,,,,25335.35,0
5522030,10:18:13,10:18:13,9779,36,,,,25803.7,0
5522030,10:19:40,10:19:40,9776,37,,,,26156.67,0
5522030,10:20:06,10:20:06,9774,38,,,,26383.11,0
5522030,10:20:33,10:20:33,9773,39,,,,26603.84,0
5522030,10:20:57,10:20:57,6045,40,,,,26811.99,0
5522030,10:21:42,10:21:42,7838,41,,,,27220.63,0
5522030,10:22:00,10:22:00,9772,42,,,,27393.87,
5522040,09:27:00,09:27:00,9947,1,,,1,0,
5522040,09:31:45,09:31:45,5732,2,,,,956.47,0
5522040,09:34:00,09:34:00,2127,3,,,,1583.67,
5522040,09:34:55,09:34:55,3836,4,,,,2240.8,0
5522040,09:41:00,09:41:00,2452,5,,,,6181.08,
5522040,09:43:00,09:43:00,18,6,,,,7612.35,
5522040,09:44:18,09:44:18,9506,7,,,,8025.4,0
5522040,09:50:00,09:50:00,7096,8,,,,9830.35,
5522040,09:50:59,09:50:59,9503,9,,,,10340.69,0
5522040,09:51:25,09:51:25,2388,10,,,,10571.83,0
5522040,09:52:08,09:52:08,2389,11,,,,10926.06,0
5522040,09:53:20,09:53:20,3481,12,,,,11529.63,0
5522040,09:54:00,09:54:00,5465,13,,,,11810.7,0
5522040,09:54:26,09:54:26,9502,14,,,,12026.97,0
5522040,09:55:08,09:55:08,4849,15,,,,12370.83,0
5522040,10:00:00,10:00:00,6607,16,,,,15735.23,
5522040,10:02:18,10:02:18,6580,17,,,,17424.16,0
5522040,10:05:00,10:05:00,9514,18,,,,18899.98,
5522040,10:07:00,10:07:00,9516,19,,,,19364.06,
5522040,10:08:00,10:08:00,9518,20,,,,19653.48,
5522040,10:08:41,10:08:41,3326,21,,,,20088.17,0
5522040,10:09:06,10:09:06,3327,22,,,,20359.17,0
5522040,10:10:08,10:10:08,3328,23,,,,21058.93,0
5522040,10:10:26,10:10:26,3329,24,,,,21275.25,0
5522040,10:11:02,10:11:02,7680,25,,,,21644.65,0
5522040,10:11:27,10:11:27,3331,26,,,,21955.84,0
5522040,10:11:42,10:11:42,7362,27,,,,22105.01,0
5522040,10:12:01,10:12:01,3334,28,,,,22325.93,0
5522040,10:12:19,10:12:19,3335,29,,,,22532.76,0
5522040,10:12:51,10:12:51,3336,30,,,,22890.36,0
5522040,10:13:15,10:13:15,3337,31,,,,23156.89,0
5522040,10:14:00,10:14:00,7842,32,,,,23633.83,
5522040,10:14:28,10:14:28,9699,33,,,,23877.08,0
5522040,10:15:54,10:15:54,10594,34,,,,24628.3,0
5522040,10:17:10,10:17:10,9781,35,,,,25335.35,0
5522040,10:18:13,10:18:13,9779,36,,,,25803.7,0
5522040,10:19:40,10:19:40,9776,37,,,,26156.67,0
5522040,10:20:06,10:20:06,9774,38,,,,26383.11,0
5522040,10:20:33,10:20:33,9773,39,,,,26603.84,0
5522040,10:20:57,10:20:57,6045,40,,,,26811.99,0
5522040,10:21:42,10:21:42,7838,41,,,,27220.63,0
5522040,10:22:00,10:22:00,9772,42,,,,27393.87,
5522050,09:27:00,09:27:00,9947,1,,,1,0,
5522050,09:31:45,09:31:45,5732,2,,,,956.47,0
5522050,09:34:00,09:34:00,2127,3,,,,1583.67,
5522050,09:34:55,09:34:55,3836,4,,,,2240.8,0
5522050,09:41:00,09:41:00,2452,5,,,,6181.08,
5522050,09:43:00,09:43:00,18,6,,,,7612.35,
5522050,09:44:18,09:44:18,9506,7,,,,8025.4,0
5522050,09:50:00,09:50:00,7096,8,,,,9830.35,
5522050,09:50:59,09:50:59,9503,9,,,,10340.69,0
5522050,09:51:25,09:51:25,2388,10,,,,10571.83,0
5522050,09:52:08,09:52:08,2389,11,,,,10926.06,0
5522050,09:53:20,09:53:20,3481,12,,,,11529.63,0
5522050,09:54:00,09:54:00,5465,13,,,,11810.7,0
5522050,09:54:26,09:54:26,9502,14,,,,12026.97,0
5522050,09:55:08,09:55:08,4849,15,,,,12370.83,0
5522050,10:00:00,10:00:00,6607,16,,,,15735.23,
5522050,10:02:18,10:02:18,6580,17,,,,17424.16,0
5522050,10:05:00,10:05:00,9514,18,,,,18899.98,
5522050,10:07:00,10:07:00,9516,19,,,,19364.06,
5522050,10:08:00,10:08:00,9518,20,,,,19653.48,
5522050,10:08:41,10:08:41,3326,21,,,,20088.17,0
5522050,10:09:06,10:09:06,3327,22,,,,20359.17,0
5522050,10:10:08,10:10:08,3328,23,,,,21058.93,0
5522050,10:10:26,10:10:26,3329,24,,,,21275.25,0
5522050,10:11:02,10:11:02,7680,25,,,,21644.65,0
5522050,10:11:27,10:11:27,3331,26,,,,21955.84,0
5522050,10:11:42,10:11:42,7362,27,,,,22105.01,0
5522050,10:12:01,10:12:01,3334,28,,,,22325.93,0
5522050,10:12:19,10:12:19,3335,29,,,,22532.76,0
5522050,10:12:51,10:12:51,3336,30,,,,22890.36,0
5522050,10:13:15,10:13:15,3337,31,,,,23156.89,0
5522050,10:14:00,10:14:00,7842,32,,,,23633.83,
5522050,10:14:28,10:14:28,9699,33,,,,23877.08,0
5522050,10:15:54,10:15:54,10594,34,,,,24628.3,0
5522050,10:17:10,10:17:10,9781,35,,,,25335.35,0
5522050,10:18:13,10:18:13,9779,36,,,,25803.7,0
5522050,10:19:40,10:19:40,9776,37,,,,26156.67,0
5522050,10:20:06,10:20:06,9774,38,,,,26383.11,0
5522050,10:20:33,10:20:33,9773,39,,,,26603.84,0
5522050,10:20:57,10:20:57,6045,40,,,,26811.99,0
5522050,10:21:42,10:21:42,7838,41,,,,27220.63,0
5522050,10:22:00,10:22:00,9772,42,,,,27393.87,
5522060,09:27:00,09:27:00,9947,1,,,1,0,
5522060,09:31:45,09:31:45,5732,2,,,,956.47,0
5522060,09:34:00,09:34:00,2127,3,,,,1583.67,
5522060,09:34:55,09:34:55,3836,4,,,,2240.8,0
5522060,09:41:00,09:41:00,2452,5,,,,6181.08,
5522060,09:43:00,09:43:00,18,6,,,,7612.35,
5522060,09:44:18,09:44:18,9506,7,,,,8025.4,0
5522060,09:50:00,09:50:00,7096,8,,,,9830.35,
5522060,09:50:59,09:50:59,9503,9,,,,10340.69,0
5522060,09:51:25,09:51:25,2388,10,,,,10571.83,0
5522060,09:52:08,09:52:08,2389,11,,,,10926.06,0
5522060,09:53:20,09:53:20,3481,12,,,,11529.63,0
5522060,09:54:00,09:54:00,5465,13,,,,11810.7,0
5522060,09:54:26,09:54:26,9502,14,,,,12026.97,0
5522060,09:55:08,09:55:08,4849,15,,,,12370.83,0
5522060,10:00:00,10:00:00,6607,16,,,,15735.23,
5522060,10:02:18,10:02:18,6580,17,,,,17424.16,0
5522060,10:05:00,10:05:00,9514,18,,,,18899.98,
5522060,10:07:00,10:07:00,9516,19,,,,19364.06,
5522060,10:08:00,10:08:00,9518,20,,,,19653.48,
5522060,10:08:41,10:08:41,3326,21,,,,20088.17,0
5522060,10:09:06,10:09:06,3327,22,,,,20359.17,0
5522060,10:10:08,10:10:08,3328,23,,,,21058.93,0
5522060,10:10:26,10:10:26,3329,24,,,,21275.25,0
5522060,10:11:02,10:11:02,7680,25,,,,21644.65,0
5522060,10:11:27,10:11:27,3331,26,,,,21955.84,0
5522060,10:11:42,10:11:42,7362,27,,,,22105.01,0
5522060,10:12:01,10:12:01,3334,28,,,,22325.93,0
5522060,10:12:19,10:12:19,3335,29,,,,22532.76,0
5522060,10:12:51,10:12:51,3336,30,,,,22890.36,0
5522060,10:13:15,10:13:15,3337,31,,,,23156.89,0
5522060,10:14:00,10:14:00,7842,32,,,,23633.83,
5522060,10:14:28,10:14:28,9699,33,,,,23877.08,0
5522060,10:15:54,10:15:54,10594,34,,,,24628.3,0
5522060,10:17:10,10:17:10,9781,35,,,,25335.35,0
5522060,10:18:13,10:18:13,9779,36,,,,25803.7,0
5522060,10:19:40,10:19:40,9776,37,,,,26156.67,0
5522060,10:20:06,10:20:06,9774,38,,,,26383.11,0
5522060,10:20:33,10:20:33,9773,39,,,,26603.84,0
5522060,10:20:57,10:20:57,6045,40,,,,26811.99,0
5522060,10:21:42,10:21:42,7838,41,,,,27220.63,0
5522060,10:22:00,10:22:00,9772,42,,,,27393.87,
5522080,09:27:00,09:27:00,9947,1,,,1,0,
5522080,09:31:45,09:31:45,5732,2,,,,956.47,0
5522080,09:34:00,09:34:00,2127,3,,,,1583.67,
5522080,09:34:55,09:34:55,3836,4,,,,2240.8,0
5522080,09:41:00,09:41:00,2452,5,,,,6181.08,
5522080,09:43:00,09:43:00,18,6,,,,7612.35,
5522080,09:44:18,09:44:18,9506,7,,,,8025.4,0
5522080,09:50:00,09:50:00,7096,8,,,,9830.35,
5522080,09:50:59,09:50:59,9503,9,,,,10340.69,0
5522080,09:51:25,09:51:25,2388,10,,,,10571.83,0
5522080,09:52:08,09:52:08,2389,11,,,,10926.06,0
5522080,09:53:20,09:53:20,3481,12,,,,11529.63,0
5522080,09:54:00,09:54:00,5465,13,,,,11810.7,0
5522080,09:54:26,09:54:26,9502,14,,,,12026.97,0
5522080,09:55:08,09:55:08,4849,15,,,,12370.83,0
5522080,10:00:00,10:00:00,6607,16,,,,15735.23,
5522080,10:02:18,10:02:18,6580,17,,,,17424.16,0
5522080,10:05:00,10:05:00,9514,18,,,,18899.98,
5522080,10:07:00,10:07:00,9516,19,,,,19364.06,
5522080,10:08:00,10:08:00,9518,20,,,,19653.48,
5522080,10:08:41,10:08:41,3326,21,,,,20088.17,0
5522080,10:09:06,10:09:06,3327,22,,,,20359.17,0
5522080,10:10:08,10:10:08,3328,23,,,,21058.93,0
5522080,10:10:26,10:10:26,3329,24,,,,21275.25,0
5522080,10:11:02,10:11:02,7680,25,,,,21644.65,0
5522080,10:11:27,10:11:27,3331,26,,,,21955.84,0
5522080,10:11:42,10:11:42,7362,27,,,,22105.01,0
5522080,10:12:01,10:12:01,3334,28,,,,22325.93,0
5522080,10:12:19,10:12:19,3335,29,,,,22532.76,0
5522080,10:12:51,10:12:51,3336,30,,,,22890.36,0
5522080,10:13:15,10:13:15,3337,31,,,,23156.89,0
5522080,10:14:00,10:14:00,7842,32,,,,23633.83,
5522080,10:14:28,10:14:28,9699,33,,,,23877.08,0
5522080,10:15:54,10:15:54,10594,34,,,,24628.3,0
5522080,10:17:10,10:17:10,9781,35,,,,25335.35,0
5522080,10:18:13,10:18:13,9779,36,,,,25803.7,0
5522080,10:19:40,10:19:40,9776,37,,,,26156.67,0
5522080,10:20:06,10:20:06,9774,38,,,,26383.11,0
5522080,10:20:33,10:20:33,9773,39,,,,26603.84,0
5522080,10:20:57,10:20:57,6045,40,,,,26811.99,0
5522080,10:21:42,10:21:42,7838,41,,,,27220.63,0
5522080,10:22:00,10:22:00,9772,42,,,,27393.87,
5537070,07:30:00,07:30:00,9947,1,,,1,0,
5537070,07:32:43,07:32:43,5732,2,,,,956.47,0
5537070,07:34:00,07:34:00,2127,3,,,,1583.67,
5537070,07:34:55,07:34:55,3836,4,,,,2240.8,0
5537070,07:41:00,07:41:00,2452,5,,,,6181.08,
5537070,07:44:00,07:44:00,18,6,,,,7612.35,
5537070,07:45:07,07:45:07,9506,7,,,,8025.4,0
5537070,07:50:00,07:50:00,7096,8,,,,9830.35,
5537070,07:50:53,07:50:53,9503,9,,,,10340.69,0
5537070,07:51:16,07:51:16,2388,10,,,,10571.83,0
5537070,07:51:55,07:51:55,2389,11,,,,10926.06,0
5537070,07:53:00,07:53:00,3481,12,,,,11529.63,0
5537070,07:53:36,07:53:36,5465,13,,,,11810.7,0
5537070,07:53:59,07:53:59,9502,14,,,,12026.97,0
5537070,07:54:37,07:54:37,4849,15,,,,12370.83,0
5537070,07:59:00,07:59:00,6607,16,,,,15735.23,
5537070,08:01:18,08:01:18,6580,17,,,,17424.16,0
5537070,08:04:00,08:04:00,9514,18,,,,18899.98,
5537070,08:05:00,08:05:00,9516,19,,,,19364.06,
5537070,08:08:00,08:08:00,9518,20,,,,19653.48,
5537070,08:08:48,08:08:48,3326,21,,,,20088.17,0
5537070,08:09:17,08:09:17,3327,22,,,,20359.17,0
5537070,08:10:29,08:10:29,3328,23,,,,21058.93,0
5537070,08:10:50,08:10:50,3329,24,,,,21275.25,0
5537070,08:11:32,08:11:32,7680,25,,,,21644.65,0
5537070,08:12:01,08:12:01,3331,26,,,,21955.84,0
5537070,08:12:19,08:12:19,7362,27,,,,22105.01,0
5537070,08:12:42,08:12:42,3334,28,,,,22325.93,0
5537070,08:13:03,08:13:03,3335,29,,,,22532.76,0
5537070,08:13:39,08:13:39,3336,30,,,,22890.36,0
5537070,08:14:07,08:14:07,3337,31,,,,23156.89,0
5537070,08:15:00,08:15:00,7842,32,,,,23633.83,
5537070,08:15:35,08:15:35,9699,33,,,,23877.08,0
5537070,08:17:22,08:17:22,10594,34,,,,24628.3,0
5537070,08:18:58,08:18:58,9781,35,,,,25335.35,0
5537070,08:20:16,08:20:16,9779,36,,,,25803.7,0
5537070,08:22:05,08:22:05,9776,37,,,,26156.67,0
5537070,08:22:37,08:22:37,9774,38,,,,26383.11,0
5537070,08:23:11,08:23:11,9773,39,,,,26603.84,0
5537070,08:23:41,08:23:41,6045,40,,,,26811.99,0
5537070,08:24:37,08:24:37,7838,41,,,,27220.63,0
5537070,08:25:00,08:25:00,9772,42,,,,27393.87,
5537090,07:30:00,07:30:00,9947,1,,,1,0,
5537090,07:32:43,07:32:43,5732,2,,,,956.47,0
5537090,07:34:00,07:34:00,2127,3,,,,1583.67,
5537090,07:34:55,07:34:55,3836,4,,,,2240.8,0
5537090,07:41:00,07:41:00,2452,5,,,,6181.08,
5537090,07:44:00,07:44:00,18,6,,,,7612.35,
5537090,07:45:07,07:45:07,9506,7,,,,8025.4,0
5537090,07:50:00,07:50:00,7096,8,,,,9830.35,
5537090,07:50:53,07:50:53,9503,9,,,,10340.69,0
5537090,07:51:16,07:51:16,2388,10,,,,10571.83,0
5537090,07:51:55,07:51:55,2389,11,,,,10926.06,0
5537090,07:53:00,07:53:00,3481,12,,,,11529.63,0
5537090,07:53:36,07:53:36,5465,13,,,,11810.7,0
5537090,07:53:59,07:53:59,9502,14,,,,12026.97,0
5537090,07:54:37,07:54:37,4849,15,,,,12370.83,0
5537090,07:59:00,07:59:00,6607,16,,,,15735.23,
5537090,08:01:18,08:01:18,6580,17,,,,17424.16,0
5537090,08:04:00,08:04:00,9514,18,,,,18899.98,
5537090,08:05:00,08:05:00,9516,19,,,,19364.06,
5537090,08:08:00,08:08:00,9518,20,,,,19653.48,
5537090,08:08:48,08:08:48,3326,21,,,,20088.17,0
5537090,08:09:17,08:09:17,3327,22,,,,20359.17,0
5537090,08:10:29,08:10:29,3328,23,,,,21058.93,0
5537090,08:10:50,08:10:50,3329,24,,,,21275.25,0
5537090,08:11:32,08:11:32,7680,25,,,,21644.65,0
5537090,08:12:01,08:12:01,3331,26,,,,21955.84,0
5537090,08:12:19,08:12:19,7362,27,,,,22105.01,0
5537090,08:12:42,08:12:42,3334,28,,,,22325.93,0
5537090,08:13:03,08:13:03,3335,29,,,,22532.76,0
5537090,08:13:39,08:13:39,3336,30,,,,22890.36,0
5537090,08:14:07,08:14:07,3337,31,,,,23156.89,0
5537090,08:15:00,08:15:00,7842,32,,,,23633.83,
5537090,08:15:35,08:15:35,9699,33,,,,23877.08,0
5537090,08:17:22,08:17:22,10594,34,,,,24628.3,0
5537090,08:18:58,08:18:58,9781,35,,,,25335.35,0
5537090,08:20:16,08:20:16,9779,36,,,,25803.7,0
5537090,08:22:05,08:22:05,9776,37,,,,26156.67,0
5537090,08:22:37,08:22:37,9774,38,,,,26383.11,0
5537090,08:23:11,08:23:11,9773,39,,,,26603.84,0
5537090,08:23:41,08:23:41,6045,40,,,,26811.99,0
5537090,08:24:37,08:24:37,7838,41,,,,27220.63,0
5537090,08:25:00,08:25:00,9772,42,,,,27393.87,
5691020,15:16:00,15:16:00,9947,1,,,1,0,
5691020,15:20:45,15:20:45,5732,2,,,,956.47,0
5691020,15:23:00,15:23:00,2127,3,,,,1583.67,
5691020,15:24:03,15:24:03,3836,4,,,,2240.8,0
5691020,15:31:00,15:31:00,2452,5,,,,6181.08,
5691020,15:33:00,15:33:00,18,6,,,,7612.35,
5691020,15:34:29,15:34:29,9506,7,,,,8025.4,0
5691020,15:41:00,15:41:00,7096,8,,,,9830.35,
5691020,15:42:05,15:42:05,9503,9,,,,10340.69,0
5691020,15:42:33,15:42:33,2388,10,,,,10571.83,0
5691020,15:43:21,15:43:21,2389,11,,,,10926.06,0
5691020,15:44:40,15:44:40,3481,12,,,,11529.63,0
5691020,15:45:24,15:45:24,5465,13,,,,11810.7,0
5691020,15:45:52,15:45:52,9502,14,,,,12026.97,0
5691020,15:46:38,15:46:38,4849,15,,,,12370.83,0
5691020,15:52:00,15:52:00,6607,16,,,,15735.23,
5691020,15:54:18,15:54:18,6580,17,,,,17424.16,0
5691020,15:57:00,15:57:00,9514,18,,,,18899.98,
5691020,15:59:00,15:59:00,9516,19,,,,19364.06,
5691020,16:00:00,16:00:00,9518,20,,,,19653.48,
5691020,16:00:41,16:00:41,3326,21,,,,20088.17,0
5691020,16:01:06,16:01:06,3327,22,,,,20359.17,0
5691020,16:02:08,16:02:08,3328,23,,,,21058.93,0
5691020,16:02:26,16:02:26,3329,24,,,,21275.25,0
5691020,16:03:02,16:03:02,7680,25,,,,21644.65,0
5691020,16:03:27,16:03:27,3331,26,,,,21955.84,0
5691020,16:03:42,16:03:42,7362,27,,,,22105.01,0
5691020,16:04:01,16:04:01,3334,28,,,,22325.93,0
5691020,16:04:19,16:04:19,3335,29,,,,22532.76,0
5691020,16:04:51,16:04:51,3336,30,,,,22890.36,0
5691020,16:05:15,16:05:15,3337,31,,,,23156.89,0
5691020,16:06:00,16:06:00,7842,32,,,,23633.83,
5691020,16:06:28,16:06:28,9699,33,,,,23877.08,0
5691020,16:07:54,16:07:54,10594,34,,,,24628.3,0
5691020,16:09:10,16:09:10,9781,35,,,,25335.35,0
5691020,16:10:13,16:10:13,9779,36,,,,25803.7,0
5691020,16:11:40,16:11:40,9776,37,,,,26156.67,0
5691020,16:12:06,16:12:06,9774,38,,,,26383.11,0
5691020,16:12:33,16:12:33,9773,39,,,,26603.84,0
5691020,16:12:57,16:12:57,6045,40,,,,26811.99,0
5691020,16:13:42,16:13:42,7838,41,,,,27220.63,0
5691020,16:14:00,16:14:00,9772,42,,,,27393.87,
5691030,15:16:00,15:16:00,9947,1,,,1,0,
5691030,15:20:45,15:20:45,5732,2,,,,956.47,0
5691030,15:23:00,15:23:00,2127,3,,,,1583.67,
5691030,15:24:03,15:24:03,3836,4,,,,2240.8,0
5691030,15:31:00,15:31:00,2452,5,,,,6181.08,
5691030,15:33:00,15:33:00,18,6,,,,7612.35,
5691030,15:34:29,15:34:29,9506,7,,,,8025.4,0
5691030,15:41:00,15:41:00,7096,8,,,,9830.35,
5691030,15:42:05,15:42:05,9503,9,,,,10340.69,0
5691030,15:42:33,15:42:33,2388,10,,,,10571.83,0
5691030,15:43:21,15:43:21,2389,11,,,,10926.06,0
5691030,15:44:40,15:44:40,3481,12,,,,11529.63,0
5691030,15:45:24,15:45:24,5465,13,,,,11810.7,0
5691030,15:45:52,15:45:52,9502,14,,,,12026.97,0
5691030,15:46:38,15:46:38,4849,15,,,,12370.83,0
5691030,15:52:00,15:52:00,6607,16,,,,15735.23,
5691030,15:54:18,15:54:18,6580,17,,,,17424.16,0
5691030,15:57:00,15:57:00,9514,18,,,,18899.98,
5691030,15:59:00,15:59:00,9516,19,,,,19364.06,
5691030,16:00:00,16:00:00,9518,20,,,,19653.48,
5691030,16:00:41,16:00:41,3326,21,,,,20088.17,0
5691030,16:01:06,16:01:06,3327,22,,,,20359.17,0
5691030,16:02:08,16:02:08,3328,23,,,,21058.93,0
5691030,16:02:26,16:02:26,3329,24,,,,21275.25,0
5691030,16:03:02,16:03:02,7680,25,,,,21644.65,0
5691030,16:03:27,16:03:27,3331,26,,,,21955.84,0
5691030,16:03:42,16:03:42,7362,27,,,,22105.01,0
5691030,16:04:01,16:04:01,3334,28,,,,22325.93,0
5691030,16:04:19,16:04:19,3335,29,,,,22532.76,0
5691030,16:04:51,16:04:51,3336,30,,,,22890.36,0
5691030,16:05:15,16:05:15,3337,31,,,,23156.89,0
5691030,16:06:00,16:06:00,7842,32,,,,23633.83,
5691030,16:06:28,16:06:28,9699,33,,,,23877.08,0
5691030,16:07:54,16:07:54,10594,34,,,,24628.3,0
5691030,16:09:10,16:09:10,9781,35,,,,25335.35,0
5691030,16:10:13,16:10:13,9779,36,,,,25803.7,0
5691030,16:11:40,16:11:40,9776,37,,,,26156.67,0
5691030,16:12:06,16:12:06,9774,38,,,,26383.11,0
5691030,16:12:33,16:12:33,9773,39,,,,26603.84,0
5691030,16:12:57,16:12:57,6045,40,,,,26811.99,0
5691030,16:13:42,16:13:42,7838,41,,,,27220.63,0
5691030,16:14:00,16:14:00,9772,42,,,,27393.87,
5691040,15:16:00,15:16:00,9947,1,,,1,0,
5691040,15:20:45,15:20:45,5732,2,,,,956.47,0
5691040,15:23:00,15:23:00,2127,3,,,,1583.67,
5691040,15:24:03,15:24:03,3836,4,,,,2240.8,0
5691040,15:31:00,15:31:00,2452,5,,,,6181.08,
5691040,15:33:00,15:33:00,18,6,,,,7612.35,
5691040,15:34:29,15:34:29,9506,7,,,,8025.4,0
5691040,15:41:00,15:41:00,7096,8,,,,9830.35,
5691040,15:42:05,15:42:05,9503,9,,,,10340.69,0
5691040,15:42:33,15:42:33,2388,10,,,,10571.83,0
5691040,15:43:21,15:43:21,2389,11,,,,10926.06,0
5691040,15:44:40,15:44:40,3481,12,,,,11529.63,0
5691040,15:45:24,15:45:24,5465,13,,,,11810.7,0
5691040,15:45:52,15:45:52,9502,14,,,,12026.97,0
5691040,15:46:38,15:46:38,4849,15,,,,12370.83,0
5691040,15:52:00,15:52:00,6607,16,,,,15735.23,
5691040,15:54:18,15:54:18,6580,17,,,,17424.16,0
5691040,15:57:00,15:57:00,9514,18,,,,18899.98,
5691040,15:59:00,15:59:00,9516,19,,,,19364.06,
5691040,16:00:00,16:00:00,9518,20,,,,19653.48,
5691040,16:00:41,16:00:41,3326,21,,,,20088.17,0
5691040,16:01:06,16:01:06,3327,22,,,,20359.17,0
5691040,16:02:08,16:02:08,3328,23,,,,21058.93,0
5691040,16:02:26,16:02:26,3329,24,,,,21275.25,0
5691040,16:03:02,16:03:02,7680,25,,,,21644.65,0
5691040,16:03:27,16:03:27,3331,26,,,,21955.84,0
5691040,16:03:42,16:03:42,7362,27,,,,22105.01,0
5691040,16:04:01,16:04:01,3334,28,,,,22325.93,0
5691040,16:04:19,16:04:19,3335,29,,,,22532.76,0
5691040,16:04:51,16:04:51,3336,30,,,,22890.36,0
5691040,16:05:15,16:05:15,3337,31,,,,23156.89,0
5691040,16:06:00,16:06:00,7842,32,,,,23633.83,
5691040,16:06:28,16:06:28,9699,33,,,,23877.08,0
5691040,16:07:54,16:07:54,10594,34,,,,24628.3,0
5691040,16:09:10,16:09:10,9781,35,,,,25335.35,0
5691040,16:10:13,16:10:13,9779,36,,,,25803.7,0
5691040,16:11:40,16:11:40,9776,37,,,,26156.67,0
5691040,16:12:06,16:12:06,9774,38,,,,26383.11,0
5691040,16:12:33,16:12:33,9773,39,,,,26603.84,0
5691040,16:12:57,16:12:57,6045,40,,,,26811.99,0
5691040,16:13:42,16:13:42,7838,41,,,,27220.63,0
5691040,16:14:00,16:14:00,9772,42,,,,27393.87,
5691050,15:16:00,15:16:00,9947,1,,,1,0,
5691050,15:20:45,15:20:45,5732,2,,,,956.47,0
5691050,15:23:00,15:23:00,2127,3,,,,1583.67,
5691050,15:24:03,15:24:03,3836,4,,,,2240.8,0
5691050,15:31:00,15:31:00,2452,5,,,,6181.08,
5691050,15:33:00,15:33:00,18,6,,,,7612.35,
5691050,15:34:29,15:34:29,9506,7,,,,8025.4,0
5691050,15:41:00,15:41:00,7096,8,,,,9830.35,
5691050,15:42:05,15:42:05,9503,9,,,,10340.69,0
5691050,15:42:33,15:42:33,2388,10,,,,10571.83,0
5691050,15:43:21,15:43:21,2389,11,,,,10926.06,0
5691050,15:44:40,15:44:40,3481,12,,,,11529.63,0
5691050,15:45:24,15:45:24,5465,13,,,,11810.7,0
5691050,15:45:52,15:45:52,9502,14,,,,12026.97,0
5691050,15:46:38,15:46:38,4849,15,,,,12370.83,0
5691050,15:52:00,15:52:00,6607,16,,,,15735.23,
5691050,15:54:18,15:54:18,6580,17,,,,17424.16,0
5691050,15:57:00,15:57:00,9514,18,,,,18899.98,
5691050,15:59:00,15:59:00,9516,19,,,,19364.06,
5691050,16:00:00,16:00:00,9518,20,,,,19653.48,
5691050,16:00:41,16:00:41,3326,21,,,,20088.17,0
5691050,16:01:06,16:01:06,3327,22,,,,20359.17,0
5691050,16:02:08,16:02:08,3328,23,,,,21058.93,0
5691050,16:02:26,16:02:26,3329,24,,,,21275.25,0
5691050,16:03:02,16:03:02,7680,25,,,,21644.65,0
5691050,16:03:27,16:03:27,3331,26,,,,21955.84,0
5691050,16:03:42,16:03:42,7362,27,,,,22105.01,0
5691050,16:04:01,16:04:01,3334,28,,,,22325.93,0
5691050,16:04:19,16:04:19,3335,29,,,,22532.76,0
5691050,16:04:51,16:04:51,3336,30,,,,22890.36,0
5691050,16:05:15,16:05:15,3337,31,,,,23156.89,0
5691050,16:06:00,16:06:00,7842,32,,,,23633.83,
5691050,16:06:28,16:06:28,9699,33,,,,23877.08,0
5691050,16:07:54,16:07:54,10594,34,,,,24628.3,0
5691050,16:09:10,16:09:10,9781,35,,,,25335.35,0
5691050,16:10:13,16:10:13,9779,36,,,,25803.7,0
5691050,16:11:40,16:11:40,9776,37,,,,26156.67,0
5691050,16:12:06,16:12:06,9774,38,,,,26383.11,0
5691050,16:12:33,16:12:33,9773,39,,,,26603.84,0
5691050,16:12:57,16:12:57,6045,40,,,,26811.99,0
5691050,16:13:42,16:13:42,7838,41,,,,27220.63,0
5691050,16:14:00,16:14:00,9772,42,,,,27393.87,
5691060,15:16:00,15:16:00,9947,1,,,1,0,
5691060,15:20:45,15:20:45,5732,2,,,,956.47,0
5691060,15:23:00,15:23:00,2127,3,,,,1583.67,
5691060,15:24:03,15:24:03,3836,4,,,,2240.8,0
5691060,15:31:00,15:31:00,2452,5,,,,6181.08,
5691060,15:33:00,15:33:00,18,6,,,,7612.35,
5691060,15:34:29,15:34:29,9506,7,,,,8025.4,0
5691060,15:41:00,15:41:00,7096,8,,,,9830.35,
5691060,15:42:05,15:42:05,9503,9,,,,10340.69,0
5691060,15:42:33,15:42:33,2388,10,,,,10571.83,0
5691060,15:43:21,15:43:21,2389,11,,,,10926.06,0
5691060,15:44:40,15:44:40,3481,12,,,,11529.63,0
5691060,15:45:24,15:45:24,5465,13,,,,11810.7,0
5691060,15:45:52,15:45:52,9502,14,,,,12026.97,0
5691060,15:46:38,15:46:38,4849,15,,,,12370.83,0
5691060,15:52:00,15:52:00,6607,16,,,,15735.23,
5691060,15:54:18,15:54:18,6580,17,,,,17424.16,0
5691060,15:57:00,15:57:00,9514,18,,,,18899.98,
5691060,15:59:00,15:59:00,9516,19,,,,19364.06,
5691060,16:00:00,16:00:00,9518,20,,,,19653.48,
5691060,16:00:41,16:00:41,3326,21,,,,20088.17,0
5691060,16:01:06,16:01:06,3327,22,,,,20359.17,0
5691060,16:02:08,16:02:08,3328,23,,,,21058.93,0
5691060,16:02:26,16:02:26,3329,24,,,,21275.25,0
5691060,16:03:02,16:03:02,7680,25,,,,21644.65,0
5691060,16:03:27,16:03:27,3331,26,,,,21955.84,0
5691060,16:03:42,16:03:42,7362,27,,,,22105.01,0
5691060,16:04:01,16:04:01,3334,28,,,,22325.93,0
5691060,16:04:19,16:04:19,3335,29,,,,22532.76,0
5691060,16:04:51,16:04:51,3336,30,,,,22890.36,0
5691060,16:05:15,16:05:15,3337,31,,,,23156.89,0
5691060,16:06:00,16:06:00,7842,32,,,,23633.83,
5691060,16:06:28,16:06:28,9699,33,,,,23877.08,0
5691060,16:07:54,16:07:54,10594,34,,,,24628.3,0
5691060,16:09:10,16:09:10,9781,35,,,,25335.35,0
5691060,16:10:13,16:10:13,9779,36,,,,25803.7,0
5691060,16:11:40,16:11:40,9776,37,,,,26156.67,0
5691060,16:12:06,16:12:06,9774,38,,,,26383.11,0
5691060,16:12:33,16:12:33,9773,39,,,,26603.84,0
5691060,16:12:57,16:12:57,6045,40,,,,26811.99,0
5691060,16:13:42,16:13:42,7838,41,,,,27220.63,0
5691060,16:14:00,16:14:00,9772,42,,,,27393.87,
5691080,15:16:00,15:16:00,9947,1,,,1,0,
5691080,15:20:45,15:20:45,5732,2,,,,956.47,0
5691080,15:23:00,15:23:00,2127,3,,,,1583.67,
5691080,15:24:03,15:24:03,3836,4,,,,2240.8,0
5691080,15:31:00,15:31:00,2452,5,,,,6181.08,
5691080,15:33:00,15:33:00,18,6,,,,7612.35,
5691080,15:34:29,15:34:29,9506,7,,,,8025.4,0
5691080,15:41:00,15:41:00,7096,8,,,,9830.35,
5691080,15:42:05,15:42:05,9503,9,,,,10340.69,0
5691080,15:42:33,15:42:33,2388,10,,,,10571.83,0
5691080,15:43:21,15:43:21,2389,11,,,,10926.06,0
5691080,15:44:40,15:44:40,3481,12,,,,11529.63,0
5691080,15:45:24,15:45:24,5465,13,,,,11810.7,0
5691080,15:45:52,15:45:52,9502,14,,,,12026.97,0
5691080,15:46:38,15:46:38,4849,15,,,,12370.83,0
5691080,15:52:00,15:52:00,6607,16,,,,15735.23,
5691080,15:54:18,15:54:18,6580,17,,,,17424.16,0
5691080,15:57:00,15:57:00,9514,18,,,,18899.98,
5691080,15:59:00,15:59:00,9516,19,,,,19364.06,
5691080,16:00:00,16:00:00,9518,20,,,,19653.48,
5691080,16:00:41,16:00:41,3326,21,,,,20088.17,0
5691080,16:01:06,16:01:06,3327,22,,,,20359.17,0
5691080,16:02:08,16:02:08,3328,23,,,,21058.93,0
5691080,16:02:26,16:02:26,3329,24,,,,21275.25,0
5691080,16:03:02,16:03:02,7680,25,,,,21644.65,0
5691080,16:03:27,16:03:27,3331,26,,,,21955.84,0
5691080,16:03:42,16:03:42,7362,27,,,,22105.01,0
5691080,16:04:01,16:04:01,3334,28,,,,22325.93,0
5691080,16:04:19,16:04:19,3335,29,,,,22532.76,0
5691080,16:04:51,16:04:51,3336,30,,,,22890.36,0
5691080,16:05:15,16:05:15,3337,31,,,,23156.89,0
5691080,16:06:00,16:06:00,7842,32,,,,23633.83,
5691080,16:06:28,16:06:28,9699,33,,,,23877.08,0
5691080,16:07:54,16:07:54,10594,34,,,,24628.3,0
5691080,16:09:10,16:09:10,9781,35,,,,25335.35,0
5691080,16:10:13,16:10:13,9779,36,,,,25803.7,0
5691080,16:11:40,16:11:40,9776,37,,,,26156.67,0
5691080,16:12:06,16:12:06,9774,38,,,,26383.11,0
5691080,16:12:33,16:12:33,9773,39,,,,26603.84,0
5691080,16:12:57,16:12:57,6045,40,,,,26811.99,0
5691080,16:13:42,16:13:42,7838,41,,,,27220.63,0
5691080,16:14:00,16:14:00,9772,42,,,,27393.87,
6282010,08:58:00,08:58:00,9947,1,,,1,0,
6282010,09:00:43,09:00:43,5732,2,,,,956.47,0
6282010,09:02:00,09:02:00,2127,3,,,,1583.67,
6282010,09:03:03,09:03:03,3836,4,,,,2240.8,0
6282010,09:10:00,09:10:00,2452,5,,,,6181.08,
6282010,09:13:00,09:13:00,18,6,,,,7612.35,
6282010,09:14:07,09:14:07,9506,7,,,,8025.4,0
6282010,09:19:00,09:19:00,7096,8,,,,9830.35,
6282010,09:19:53,09:19:53,9503,9,,,,10340.69,0
6282010,09:20:16,09:20:16,2388,10,,,,10571.83,0
6282010,09:20:55,09:20:55,2389,11,,,,10926.06,0
6282010,09:22:00,09:22:00,3481,12,,,,11529.63,0
6282010,09:22:36,09:22:36,5465,13,,,,11810.7,0
6282010,09:22:59,09:22:59,9502,14,,,,12026.97,0
6282010,09:23:37,09:23:37,4849,15,,,,12370.83,0
6282010,09:28:00,09:28:00,6607,16,,,,15735.23,
6282010,09:30:18,09:30:18,6580,17,,,,17424.16,0
6282010,09:33:00,09:33:00,9514,18,,,,18899.98,
6282010,09:34:00,09:34:00,9516,19,,,,19364.06,
6282010,09:37:00,09:37:00,9518,20,,,,19653.48,
6282010,09:37:48,09:37:48,3326,21,,,,20088.17,0
6282010,09:38:17,09:38:17,3327,22,,,,20359.17,0
6282010,09:39:29,09:39:29,3328,23,,,,21058.93,0
6282010,09:39:50,09:39:50,3329,24,,,,21275.25,0
6282010,09:40:32,09:40:32,7680,25,,,,21644.65,0
6282010,09:41:01,09:41:01,3331,26,,,,21955.84,0
6282010,09:41:19,09:41:19,7362,27,,,,22105.01,0
6282010,09:41:42,09:41:42,3334,28,,,,22325.93,0
6282010,09:42:03,09:42:03,3335,29,,,,22532.76,0
6282010,09:42:39,09:42:39,3336,30,,,,22890.36,0
6282010,09:43:07,09:43:07,3337,31,,,,23156.89,0
6282010,09:44:00,09:44:00,7842,32,,,,23633.83,
6282010,09:44:39,09:44:39,9699,33,,,,23877.08,0
6282010,09:46:36,09:46:36,10594,34,,,,24628.3,0
6282010,09:48:21,09:48:21,9781,35,,,,25335.35,0
6282010,09:49:48,09:49:48,9779,36,,,,25803.7,0
6282010,09:51:48,09:51:48,9776,37,,,,26156.67,0
6282010,09:52:23,09:52:23,9774,38,,,,26383.11,0
6282010,09:53:00,09:53:00,9773,39,,,,26603.84,0
6282010,09:53:33,09:53:33,6045,40,,,,26811.99,0
6282010,09:54:35,09:54:35,7838,41,,,,27220.63,0
6282010,09:55:00,09:55:00,9772,42,,,,27393.87,
6282100,08:58:00,08:58:00,9947,1,,,1,0,
6282100,09:00:43,09:00:43,5732,2,,,,956.47,0
6282100,09:02:00,09:02:00,2127,3,,,,1583.67,
6282100,09:03:03,09:03:03,3836,4,,,,2240.8,0
6282100,09:10:00,09:10:00,2452,5,,,,6181.08,
6282100,09:13:00,09:13:00,18,6,,,,7612.35,
6282100,09:14:07,09:14:07,9506,7,,,,8025.4,0
6282100,09:19:00,09:19:00,7096,8,,,,9830.35,
6282100,09:19:53,09:19:53,9503,9,,,,10340.69,0
6282100,09:20:16,09:20:16,2388,10,,,,10571.83,0
6282100,09:20:55,09:20:55,2389,11,,,,10926.06,0
6282100,09:22:00,09:22:00,3481,12,,,,11529.63,0
6282100,09:22:36,09:22:36,5465,13,,,,11810.7,0
6282100,09:22:59,09:22:59,9502,14,,,,12026.97,0
6282100,09:23:37,09:23:37,4849,15,,,,12370.83,0
6282100,09:28:00,09:28:00,6607,16,,,,15735.23,
6282100,09:30:18,09:30:18,6580,17,,,,17424.16,0
6282100,09:33:00,09:33:00,9514,18,,,,18899.98,
6282100,09:34:00,09:34:00,9516,19,,,,19364.06,
6282100,09:37:00,09:37:00,9518,20,,,,19653.48,
6282100,09:37:48,09:37:48,3326,21,,,,20088.17,0
6282100,09:38:17,09:38:17,3327,22,,,,20359.17,0
6282100,09:39:29,09:39:29,3328,23,,,,21058.93,0
6282100,09:39:50,09:39:50,3329,24,,,,21275.25,0
6282100,09:40:32,09:40:32,7680,25,,,,21644.65,0
6282100,09:41:01,09:41:01,3331,26,,,,21955.84,0
6282100,09:41:19,09:41:19,7362,27,,,,22105.01,0
6282100,09:41:42,09:41:42,3334,28,,,,22325.93,0
6282100,09:42:03,09:42:03,3335,29,,,,22532.76,0
6282100,09:42:39,09:42:39,3336,30,,,,22890.36,0
6282100,09:43:07,09:43:07,3337,31,,,,23156.89,0
6282100,09:44:00,09:44:00,7842,32,,,,23633.83,
6282100,09:44:39,09:44:39,9699,33,,,,23877.08,0
6282100,09:46:36,09:46:36,10594,34,,,,24628.3,0
6282100,09:48:21,09:48:21,9781,35,,,,25335.35,0
6282100,09:49:48,09:49:48,9779,36,,,,25803.7,0
6282100,09:51:48,09:51:48,9776,37,,,,26156.67,0
6282100,09:52:23,09:52:23,9774,38,,,,26383.11,0
6282100,09:53:00,09:53:00,9773,39,,,,26603.84,0
6282100,09:53:33,09:53:33,6045,40,,,,26811.99,0
6282100,09:54:35,09:54:35,7838,41,,,,27220.63,0
6282100,09:55:00,09:55:00,9772,42,,,,27393.87,
6282110,08:58:00,08:58:00,9947,1,,,1,0,
6282110,09:00:43,09:00:43,5732,2,,,,956.47,0
6282110,09:02:00,09:02:00,2127,3,,,,1583.67,
6282110,09:03:03,09:03:03,3836,4,,,,2240.8,0
6282110,09:10:00,09:10:00,2452,5,,,,6181.08,
6282110,09:13:00,09:13:00,18,6,,,,7612.35,
6282110,09:14:07,09:14:07,9506,7,,,,8025.4,0
6282110,09:19:00,09:19:00,7096,8,,,,9830.35,
6282110,09:19:53,09:19:53,9503,9,,,,10340.69,0
6282110,09:20:16,09:20:16,2388,10,,,,10571.83,0
6282110,09:20:55,09:20:55,2389,11,,,,10926.06,0
6282110,09:22:00,09:22:00,3481,12,,,,11529.63,0
6282110,09:22:36,09:22:36,5465,13,,,,11810.7,0
6282110,09:22:59,09:22:59,9502,14,,,,12026.97,0
6282110,09:23:37,09:23:37,4849,15,,,,12370.83,0
6282110,09:28:00,09:28:00,6607,16,,,,15735.23,
6282110,09:30:18,09:30:18,6580,17,,,,17424.16,0
6282110,09:33:00,09:33:00,9514,18,,,,18899.98,
6282110,09:34:00,09:34:00,9516,19,,,,19364.06,
6282110,09:37:00,09:37:00,9518,20,,,,19653.48,
6282110,09:37:48,09:37:48,3326,21,,,,20088.17,0
6282110,09:38:17,09:38:17,3327,22,,,,20359.17,0
6282110,09:39:29,09:39:29,3328,23,,,,21058.93,0
6282110,09:39:50,09:39:50,3329,24,,,,21275.25,0
6282110,09:40:32,09:40:32,7680,25,,,,21644.65,0
6282110,09:41:01,09:41:01,3331,26,,,,21955.84,0
6282110,09:41:19,09:41:19,7362,27,,,,22105.01,0
6282110,09:41:42,09:41:42,3334,28,,,,22325.93,0
6282110,09:42:03,09:42:03,3335,29,,,,22532.76,0
6282110,09:42:39,09:42:39,3336,30,,,,22890.36,0
6282110,09:43:07,09:43:07,3337,31,,,,23156.89,0
6282110,09:44:00,09:44:00,7842,32,,,,23633.83,
6282110,09:44:39,09:44:39,9699,33,,,,23877.08,0
6282110,09:46:36,09:46:36,10594,34,,,,24628.3,0
6282110,09:48:21,09:48:21,9781,35,,,,25335.35,0
6282110,09:49:48,09:49:48,9779,36,,,,25803.7,0
6282110,09:51:48,09:51:48,9776,37,,,,26156.67,0
6282110,09:52:23,09:52:23,9774,38,,,,26383.11,0
6282110,09:53:00,09:53:00,9773,39,,,,26603.84,0
6282110,09:53:33,09:53:33,6045,40,,,,26811.99,0
6282110,09:54:35,09:54:35,7838,41,,,,27220.63,0
6282110,09:55:00,09:55:00,9772,42,,,,27393.87,
6318020,11:27:00,11:27:00,9947,1,,,1,0,
6318020,11:31:45,11:31:45,5732,2,,,,956.47,0
6318020,11:34:00,11:34:00,2127,3,,,,1583.67,
6318020,11:34:55,11:34:55,3836,4,,,,2240.8,0
6318020,11:41:00,11:41:00,2452,5,,,,6181.08,
6318020,11:43:00,11:43:00,18,6,,,,7612.35,
6318020,11:44:18,11:44:18,9506,7,,,,8025.4,0
6318020,11:50:00,11:50:00,7096,8,,,,9830.35,
6318020,11:50:59,11:50:59,9503,9,,,,10340.69,0
6318020,11:51:25,11:51:25,2388,10,,,,10571.83,0
6318020,11:52:08,11:52:08,2389,11,,,,10926.06,0
6318020,11:53:20,11:53:20,3481,12,,,,11529.63,0
6318020,11:54:00,11:54:00,5465,13,,,,11810.7,0
6318020,11:54:26,11:54:26,9502,14,,,,12026.97,0
6318020,11:55:08,11:55:08,4849,15,,,,12370.83,0
6318020,12:00:00,12:00:00,6607,16,,,,15735.23,
6318020,12:02:18,12:02:18,6580,17,,,,17424.16,0
6318020,12:05:00,12:05:00,9514,18,,,,18899.98,
6318020,12:07:00,12:07:00,9516,19,,,,19364.06,
6318020,12:08:00,12:08:00,9518,20,,,,19653.48,
6318020,12:08:41,12:08:41,3326,21,,,,20088.17,0
6318020,12:09:06,12:09:06,3327,22,,,,20359.17,0
6318020,12:10:08,12:10:08,3328,23,,,,21058.93,0
6318020,12:10:26,12:10:26,3329,24,,,,21275.25,0
6318020,12:11:02,12:11:02,7680,25,,,,21644.65,0
6318020,12:11:27,12:11:27,3331,26,,,,21955.84,0
6318020,12:11:42,12:11:42,7362,27,,,,22105.01,0
6318020,12:12:01,12:12:01,3334,28,,,,22325.93,0
6318020,12:12:19,12:12:19,3335,29,,,,22532.76,0
6318020,12:12:51,12:12:51,3336,30,,,,22890.36,0
6318020,12:13:15,12:13:15,3337,31,,,,23156.89,0
6318020,12:14:00,12:14:00,7842,32,,,,23633.83,
6318020,12:14:28,12:14:28,9699,33,,,,23877.08,0
6318020,12:15:54,12:15:54,10594,34,,,,24628.3,0
6318020,12:17:10,12:17:10,9781,35,,,,25335.35,0
6318020,12:18:13,12:18:13,9779,36,,,,25803.7,0
6318020,12:19:40,12:19:40,9776,37,,,,26156.67,0
6318020,12:20:06,12:20:06,9774,38,,,,26383.11,0
6318020,12:20:33,12:20:33,9773,39,,,,26603.84,0
6318020,12:20:57,12:20:57,6045,40,,,,26811.99,0
6318020,12:21:42,12:21:42,7838,41,,,,27220.63,0
6318020,12:22:00,12:22:00,9772,42,,,,27393.87,
6318030,11:27:00,11:27:00,9947,1,,,1,0,
6318030,11:31:45,11:31:45,5732,2,,,,956.47,0
6318030,11:34:00,11:34:00,2127,3,,,,1583.67,
6318030,11:34:55,11:34:55,3836,4,,,,2240.8,0
6318030,11:41:00,11:41:00,2452,5,,,,6181.08,
6318030,11:43:00,11:43:00,18,6,,,,7612.35,
6318030,11:44:18,11:44:18,9506,7,,,,8025.4,0
6318030,11:50:00,11:50:00,7096,8,,,,9830.35,
6318030,11:50:59,11:50:59,9503,9,,,,10340.69,0
6318030,11:51:25,11:51:25,2388,10,,,,10571.83,0
6318030,11:52:08,11:52:08,2389,11,,,,10926.06,0
6318030,11:53:20,11:53:20,3481,12,,,,11529.63,0
6318030,11:54:00,11:54:00,5465,13,,,,11810.7,0
6318030,11:54:26,11:54:26,9502,14,,,,12026.97,0
6318030,11:55:08,11:55:08,4849,15,,,,12370.83,0
6318030,12:00:00,12:00:00,6607,16,,,,15735.23,
6318030,12:02:18,12:02:18,6580,17,,,,17424.16,0
6318030,12:05:00,12:05:00,9514,18,,,,18899.98,
6318030,12:07:00,12:07:00,9516,19,,,,19364.06,
6318030,12:08:00,12:08:00,9518,20,,,,19653.48,
6318030,12:08:41,12:08:41,3326,21,,,,20088.17,0
6318030,12:09:06,12:09:06,3327,22,,,,20359.17,0
6318030,12:10:08,12:10:08,3328,23,,,,21058.93,0
6318030,12:10:26,12:10:26,3329,24,,,,21275.25,0
6318030,12:11:02,12:11:02,7680,25,,,,21644.65,0
6318030,12:11:27,12:11:27,3331,26,,,,21955.84,0
6318030,12:11:42,12:11:42,7362,27,,,,22105.01,0
6318030,12:12:01,12:12:01,3334,28,,,,22325.93,0
6318030,12:12:19,12:12:19,3335,29,,,,22532.76,0
6318030,12:12:51,12:12:51,3336,30,,,,22890.36,0
6318030,12:13:15,12:13:15,3337,31,,,,23156.89,0
6318030,12:14:00,12:14:00,7842,32,,,,23633.83,
6318030,12:14:28,12:14:28,9699,33,,,,23877.08,0
6318030,12:15:54,12:15:54,10594,34,,,,24628.3,0
6318030,12:17:10,12:17:10,9781,35,,,,25335.35,0
6318030,12:18:13,12:18:13,9779,36,,,,25803.7,0
6318030,12:19:40,12:19:40,9776,37,,,,26156.67,0
6318030,12:20:06,12:20:06,9774,38,,,,26383.11,0
6318030,12:20:33,12:20:33,9773,39,,,,26603.84,0
6318030,12:20:57,12:20:57,6045,40,,,,26811.99,0
6318030,12:21:42,12:21:42,7838,41,,,,27220.63,0
6318030,12:22:00,12:22:00,9772,42,,,,27393.87,
6318040,11:27:00,11:27:00,9947,1,,,1,0,
6318040,11:31:45,11:31:45,5732,2,,,,956.47,0
6318040,11:34:00,11:34:00,2127,3,,,,1583.67,
6318040,11:34:55,11:34:55,3836,4,,,,2240.8,0
6318040,11:41:00,11:41:00,2452,5,,,,6181.08,
6318040,11:43:00,11:43:00,18,6,,,,7612.35,
6318040,11:44:18,11:44:18,9506,7,,,,8025.4,0
6318040,11:50:00,11:50:00,7096,8,,,,9830.35,
6318040,11:50:59,11:50:59,9503,9,,,,10340.69,0
6318040,11:51:25,11:51:25,2388,10,,,,10571.83,0
6318040,11:52:08,11:52:08,2389,11,,,,10926.06,0
6318040,11:53:20,11:53:20,3481,12,,,,11529.63,0
6318040,11:54:00,11:54:00,5465,13,,,,11810.7,0
6318040,11:54:26,11:54:26,9502,14,,,,12026.97,0
6318040,11:55:08,11:55:08,4849,15,,,,12370.83,0
6318040,12:00:00,12:00:00,6607,16,,,,15735.23,
6318040,12:02:18,12:02:18,6580,17,,,,17424.16,0
6318040,12:05:00,12:05:00,9514,18,,,,18899.98,
6318040,12:07:00,12:07:00,9516,19,,,,19364.06,
6318040,12:08:00,12:08:00,9518,20,,,,19653.48,
6318040,12:08:41,12:08:41,3326,21,,,,20088.17,0
6318040,12:09:06,12:09:06,3327,22,,,,20359.17,0
6318040,12:10:08,12:10:08,3328,23,,,,21058.93,0
6318040,12:10:26,12:10:26,3329,24,,,,21275.25,0
6318040,12:11:02,12:11:02,7680,25,,,,21644.65,0
6318040,12:11:27,12:11:27,3331,26,,,,21955.84,0
6318040,12:11:42,12:11:42,7362,27,,,,22105.01,0
6318040,12:12:01,12:12:01,3334,28,,,,22325.93,0
6318040,12:12:19,12:12:19,3335,29,,,,22532.76,0
6318040,12:12:51,12:12:51,3336,30,,,,22890.36,0
6318040,12:13:15,12:13:15,3337,31,,,,23156.89,0
6318040,12:14:00,12:14:00,7842,32,,,,23633.83,
6318040,12:14:28,12:14:28,9699,33,,,,23877.08,0
6318040,12:15:54,12:15:54,10594,34,,,,24628.3,0
6318040,12:17:10,12:17:10,9781,35,,,,25335.35,0
6318040,12:18:13,12:18:13,9779,36,,,,25803.7,0
6318040,12:19:40,12:19:40,9776,37,,,,26156.67,0
6318040,12:20:06,12:20:06,9774,38,,,,26383.11,0
6318040,12:20:33,12:20:33,9773,39,,,,26603.84,0
6318040,12:20:57,12:20:57,6045,40,,,,26811.99,0
6318040,12:21:42,12:21:42,7838,41,,,,27220.63,0
6318040,12:22:00,12:22:00,9772,42,,,,27393.87,
6318050,11:27:00,11:27:00,9947,1,,,1,0,
6318050,11:31:45,11:31:45,5732,2,,,,956.47,0
6318050,11:34:00,11:34:00,2127,3,,,,1583.67,
6318050,11:34:55,11:34:55,3836,4,,,,2240.8,0
6318050,11:41:00,11:41:00,2452,5,,,,6181.08,
6318050,11:43:00,11:43:00,18,6,,,,7612.35,
6318050,11:44:18,11:44:18,9506,7,,,,8025.4,0
6318050,11:50:00,11:50:00,7096,8,,,,9830.35,
6318050,11:50:59,11:50:59,9503,9,,,,10340.69,0
6318050,11:51:25,11:51:25,2388,10,,,,10571.83,0
6318050,11:52:08,11:52:08,2389,11,,,,10926.06,0
6318050,11:53:20,11:53:20,3481,12,,,,11529.63,0
6318050,11:54:00,11:54:00,5465,13,,,,11810.7,0
6318050,11:54:26,11:54:26,9502,14,,,,12026.97,0
6318050,11:55:08,11:55:08,4849,15,,,,12370.83,0
6318050,12:00:00,12:00:00,6607,16,,,,15735.23,
6318050,12:02:18,12:02:18,6580,17,,,,17424.16,0
6318050,12:05:00,12:05:00,9514,18,,,,18899.98,
6318050,12:07:00,12:07:00,9516,19,,,,19364.06,
6318050,12:08:00,12:08:00,9518,20,,,,19653.48,
6318050,12:08:41,12:08:41,3326,21,,,,20088.17,0
6318050,12:09:06,12:09:06,3327,22,,,,20359.17,0
6318050,12:10:08,12:10:08,3328,23,,,,21058.93,0
6318050,12:10:26,12:10:26,3329,24,,,,21275.25,0
6318050,12:11:02,12:11:02,7680,25,,,,21644.65,0
6318050,12:11:27,12:11:27,3331,26,,,,21955.84,0
6318050,12:11:42,12:11:42,7362,27,,,,22105.01,0
6318050,12:12:01,12:12:01,3334,28,,,,22325.93,0
6318050,12:12:19,12:12:19,3335,29,,,,22532.76,0
6318050,12:12:51,12:12:51,3336,30,,,,22890.36,0
6318050,12:13:15,12:13:15,3337,31,,,,23156.89,0
6318050,12:14:00,12:14:00,7842,32,,,,23633.83,
6318050,12:14:28,12:14:28,9699,33,,,,23877.08,0
6318050,12:15:54,12:15:54,10594,34,,,,24628.3,0
6318050,12:17:10,12:17:10,9781,35,,,,25335.35,0
6318050,12:18:13,12:18:13,9779,36,,,,25803.7,0
6318050,12:19:40,12:19:40,9776,37,,,,26156.67,0
6318050,12:20:06,12:20:06,9774,38,,,,26383.11,0
6318050,12:20:33,12:20:33,9773,39,,,,26603.84,0
6318050,12:20:57,12:20:57,6045,40,,,,26811.99,0
6318050,12:21:42,12:21:42,7838,41,,,,27220.63,0
6318050,12:22:00,12:22:00,9772,42,,,,27393.87,
6318060,11:27:00,11:27:00,9947,1,,,1,0,
6318060,11:31:45,11:31:45,5732,2,,,,956.47,0
6318060,11:34:00,11:34:00,2127,3,,,,1583.67,
6318060,11:34:55,11:34:55,3836,4,,,,2240.8,0
6318060,11:41:00,11:41:00,2452,5,,,,6181.08,
6318060,11:43:00,11:43:00,18,6,,,,7612.35,
6318060,11:44:18,11:44:18,9506,7,,,,8025.4,0
6318060,11:50:00,11:50:00,7096,8,,,,9830.35,
6318060,11:50:59,11:50:59,9503,9,,,,10340.69,0
6318060,11:51:25,11:51:25,2388,10,,,,10571.83,0
6318060,11:52:08,11:52:08,2389,11,,,,10926.06,0
6318060,11:53:20,11:53:20,3481,12,,,,11529.63,0
6318060,11:54:00,11:54:00,5465,13,,,,11810.7,0
6318060,11:54:26,11:54:26,9502,14,,,,12026.97,0
6318060,11:55:08,11:55:08,4849,15,,,,12370.83,0
6318060,12:00:00,12:00:00,6607,16,,,,15735.23,
6318060,12:02:18,12:02:18,6580,17,,,,17424.16,0
6318060,12:05:00,12:05:00,9514,18,,,,18899.98,
6318060,12:07:00,12:07:00,9516,19,,,,19364.06,
6318060,12:08:00,12:08:00,9518,20,,,,19653.48,
6318060,12:08:41,12:08:41,3326,21,,,,20088.17,0
6318060,12:09:06,12:09:06,3327,22,,,,20359.17,0
6318060,12:10:08,12:10:08,3328,23,,,,21058.93,0
6318060,12:10:26,12:10:26,3329,24,,,,21275.25,0
6318060,12:11:02,12:11:02,7680,25,,,,21644.65,0
6318060,12:11:27,12:11:27,3331,26,,,,21955.84,0
6318060,12:11:42,12:11:42,7362,27,,,,22105.01,0
6318060,12:12:01,12:12:01,3334,28,,,,22325.93,0
6318060,12:12:19,12:12:19,3335,29,,,,22532.76,0
6318060,12:12:51,12:12:51,3336,30,,,,22890.36,0
6318060,12:13:15,12:13:15,3337,31,,,,23156.89,0
6318060,12:14:00,12:14:00,7842,32,,,,23633.83,
6318060,12:14:28,12:14:28,9699,33,,,,23877.08,0
6318060,12:15:54,12:15:54,10594,34,,,,24628.3,0
6318060,12:17:10,12:17:10,9781,35,,,,25335.35,0
6318060,12:18:13,12:18:13,9779,36,,,,25803.7,0
6318060,12:19:40,12:19:40,9776,37,,,,26156.67,0
6318060,12:20:06,12:20:06,9774,38,,,,26383.11,0
6318060,12:20:33,12:20:33,9773,39,,,,26603.84,0
6318060,12:20:57,12:20:57,6045,40,,,,26811.99,0
6318060,12:21:42,12:21:42,7838,41,,,,27220.63,0
6318060,12:22:00,12:22:00,9772,42,,,,27393.87,
6318080,11:27:00,11:27:00,9947,1,,,1,0,
6318080,11:31:45,11:31:45,5732,2,,,,956.47,0
6318080,11:34:00,11:34:00,2127,3,,,,1583.67,
6318080,11:34:55,11:34:55,3836,4,,,,2240.8,0
6318080,11:41:00,11:41:00,2452,5,,,,6181.08,
6318080,11:43:00,11:43:00,18,6,,,,7612.35,
6318080,11:44:18,11:44:18,9506,7,,,,8025.4,0
6318080,11:50:00,11:50:00,7096,8,,,,9830.35,
6318080,11:50:59,11:50:59,9503,9,,,,10340.69,0
6318080,11:51:25,11:51:25,2388,10,,,,10571.83,0
6318080,11:52:08,11:52:08,2389,11,,,,10926.06,0
6318080,11:53:20,11:53:20,3481,12,,,,11529.63,0
6318080,11:54:00,11:54:00,5465,13,,,,11810.7,0
6318080,11:54:26,11:54:26,9502,14,,,,12026.97,0
6318080,11:55:08,11:55:08,4849,15,,,,12370.83,0
6318080,12:00:00,12:00:00,6607,16,,,,15735.23,
6318080,12:02:18,12:02:18,6580,17,,,,17424.16,0
6318080,12:05:00,12:05:00,9514,18,,,,18899.98,
6318080,12:07:00,12:07:00,9516,19,,,,19364.06,
6318080,12:08:00,12:08:00,9518,20,,,,19653.48,
6318080,12:08:41,12:08:41,3326,21,,,,20088.17,0
6318080,12:09:06,12:09:06,3327,22,,,,20359.17,0
6318080,12:10:08,12:10:08,3328,23,,,,21058.93,0
6318080,12:10:26,12:10:26,3329,24,,,,21275.25,0
6318080,12:11:02,12:11:02,7680,25,,,,21644.65,0
6318080,12:11:27,12:11:27,3331,26,,,,21955.84,0
6318080,12:11:42,12:11:42,7362,27,,,,22105.01,0
6318080,12:12:01,12:12:01,3334,28,,,,22325.93,0
6318080,12:12:19,12:12:19,3335,29,,,,22532.76,0
6318080,12:12:51,12:12:51,3336,30,,,,22890.36,0
6318080,12:13:15,12:13:15,3337,31,,,,23156.89,0
6318080,12:14:00,12:14:00,7842,32,,,,23633.83,
6318080,12:14:28,12:14:28,9699,33,,,,23877.08,0
6318080,12:15:54,12:15:54,10594,34,,,,24628.3,0
6318080,12:17:10,12:17:10,9781,35,,,,25335.35,0
6318080,12:18:13,12:18:13,9779,36,,,,25803.7,0
6318080,12:19:40,12:19:40,9776,37,,,,26156.67,0
6318080,12:20:06,12:20:06,9774,38,,,,26383.11,0
6318080,12:20:33,12:20:33,9773,39,,,,26603.84,0
6318080,12:20:57,12:20:57,6045,40,,,,26811.99,0
6318080,12:21:42,12:21:42,7838,41,,,,27220.63,0
6318080,12:22:00,12:22:00,9772,42,,,,27393.87,
6534020,16:54:00,16:54:00,9947,1,,,1,0,
6534020,16:58:45,16:58:45,5732,2,,,,956.47,0
6534020,17:01:00,17:01:00,2127,3,,,,1583.67,
6534020,17:02:11,17:02:11,3836,4,,,,2240.8,0
6534020,17:10:00,17:10:00,2452,5,,,,6181.08,
6534020,17:12:00,17:12:00,18,6,,,,7612.35,
6534020,17:13:29,17:13:29,9506,7,,,,8025.4,0
6534020,17:20:00,17:20:00,7096,8,,,,9830.35,
6534020,17:21:05,17:21:05,9503,9,,,,10340.69,0
6534020,17:21:33,17:21:33,2388,10,,,,10571.83,0
6534020,17:22:21,17:22:21,2389,11,,,,10926.06,0
6534020,17:23:40,17:23:40,3481,12,,,,11529.63,0
6534020,17:24:24,17:24:24,5465,13,,,,11810.7,0
6534020,17:24:52,17:24:52,9502,14,,,,12026.97,0
6534020,17:25:38,17:25:38,4849,15,,,,12370.83,0
6534020,17:31:00,17:31:00,6607,16,,,,15735.23,
6534020,17:33:18,17:33:18,6580,17,,,,17424.16,0
6534020,17:36:00,17:36:00,9514,18,,,,18899.98,
6534020,17:38:00,17:38:00,9516,19,,,,19364.06,
6534020,17:39:00,17:39:00,9518,20,,,,19653.48,
6534020,17:39:48,17:39:48,3326,21,,,,20088.17,0
6534020,17:40:17,17:40:17,3327,22,,,,20359.17,0
6534020,17:41:29,17:41:29,3328,23,,,,21058.93,0
6534020,17:41:50,17:41:50,3329,24,,,,21275.25,0
6534020,17:42:32,17:42:32,7680,25,,,,21644.65,0
6534020,17:43:01,17:43:01,3331,26,,,,21955.84,0
6534020,17:43:19,17:43:19,7362,27,,,,22105.01,0
6534020,17:43:42,17:43:42,3334,28,,,,22325.93,0
6534020,17:44:03,17:44:03,3335,29,,,,22532.76,0
6534020,17:44:39,17:44:39,3336,30,,,,22890.36,0
6534020,17:45:07,17:45:07,3337,31,,,,23156.89,0
6534020,17:46:00,17:46:00,7842,32,,,,23633.83,
6534020,17:46:28,17:46:28,9699,33,,,,23877.08,0
6534020,17:47:54,17:47:54,10594,34,,,,24628.3,0
6534020,17:49:10,17:49:10,9781,35,,,,25335.35,0
6534020,17:50:13,17:50:13,9779,36,,,,25803.7,0
6534020,17:51:40,17:51:40,9776,37,,,,26156.67,0
6534020,17:52:06,17:52:06,9774,38,,,,26383.11,0
6534020,17:52:33,17:52:33,9773,39,,,,26603.84,0
6534020,17:52:57,17:52:57,6045,40,,,,26811.99,0
6534020,17:53:42,17:53:42,7838,41,,,,27220.63,0
6534020,17:54:00,17:54:00,9772,42,,,,27393.87,
6534030,16:54:00,16:54:00,9947,1,,,1,0,
6534030,16:58:45,16:58:45,5732,2,,,,956.47,0
6534030,17:01:00,17:01:00,2127,3,,,,1583.67,
6534030,17:02:11,17:02:11,3836,4,,,,2240.8,0
6534030,17:10:00,17:10:00,2452,5,,,,6181.08,
6534030,17:12:00,17:12:00,18,6,,,,7612.35,
6534030,17:13:29,17:13:29,9506,7,,,,8025.4,0
6534030,17:20:00,17:20:00,7096,8,,,,9830.35,
6534030,17:21:05,17:21:05,9503,9,,,,10340.69,0
6534030,17:21:33,17:21:33,2388,10,,,,10571.83,0
6534030,17:22:21,17:22:21,2389,11,,,,10926.06,0
6534030,17:23:40,17:23:40,3481,12,,,,11529.63,0
6534030,17:24:24,17:24:24,5465,13,,,,11810.7,0
6534030,17:24:52,17:24:52,9502,14,,,,12026.97,0
6534030,17:25:38,17:25:38,4849,15,,,,12370.83,0
6534030,17:31:00,17:31:00,6607,16,,,,15735.23,
6534030,17:33:18,17:33:18,6580,17,,,,17424.16,0
6534030,17:36:00,17:36:00,9514,18,,,,18899.98,
6534030,17:38:00,17:38:00,9516,19,,,,19364.06,
6534030,17:39:00,17:39:00,9518,20,,,,19653.48,
6534030,17:39:48,17:39:48,3326,21,,,,20088.17,0
6534030,17:40:17,17:40:17,3327,22,,,,20359.17,0
6534030,17:41:29,17:41:29,3328,23,,,,21058.93,0
6534030,17:41:50,17:41:50,3329,24,,,,21275.25,0
6534030,17:42:32,17:42:32,7680,25,,,,21644.65,0
6534030,17:43:01,17:43:01,3331,26,,,,21955.84,0
6534030,17:43:19,17:43:19,7362,27,,,,22105.01,0
6534030,17:43:42,17:43:42,3334,28,,,,22325.93,0
6534030,17:44:03,17:44:03,3335,29,,,,22532.76,0
6534030,17:44:39,17:44:39,3336,30,,,,22890.36,0
6534030,17:45:07,17:45:07,3337,31,,,,23156.89,0
6534030,17:46:00,17:46:00,7842,32,,,,23633.83,
6534030,17:46:28,17:46:28,9699,33,,,,23877.08,0
6534030,17:47:54,17:47:54,10594,34,,,,24628.3,0
6534030,17:49:10,17:49:10,9781,35,,,,25335.35,0
6534030,17:50:13,17:50:13,9779,36,,,,25803.7,0
6534030,17:51:40,17:51:40,9776,37,,,,26156.67,0
6534030,17:52:06,17:52:06,9774,38,,,,26383.11,0
6534030,17:52:33,17:52:33,9773,39,,,,26603.84,0
6534030,17:52:57,17:52:57,6045,40,,,,26811.99,0
6534030,17:53:42,17:53:42,7838,41,,,,27220.63,0
6534030,17:54:00,17:54:00,9772,42,,,,27393.87,
6534040,16:54:00,16:54:00,9947,1,,,1,0,
6534040,16:58:45,16:58:45,5732,2,,,,956.47,0
6534040,17:01:00,17:01:00,2127,3,,,,1583.67,
6534040,17:02:11,17:02:11,3836,4,,,,2240.8,0
6534040,17:10:00,17:10:00,2452,5,,,,6181.08,
6534040,17:12:00,17:12:00,18,6,,,,7612.35,
6534040,17:13:29,17:13:29,9506,7,,,,8025.4,0
6534040,17:20:00,17:20:00,7096,8,,,,9830.35,
6534040,17:21:05,17:21:05,9503,9,,,,10340.69,0
6534040,17:21:33,17:21:33,2388,10,,,,10571.83,0
6534040,17:22:21,17:22:21,2389,11,,,,10926.06,0
6534040,17:23:40,17:23:40,3481,12,,,,11529.63,0
6534040,17:24:24,17:24:24,5465,13,,,,11810.7,0
6534040,17:24:52,17:24:52,9502,14,,,,12026.97,0
6534040,17:25:38,17:25:38,4849,15,,,,12370.83,0
6534040,17:31:00,17:31:00,6607,16,,,,15735.23,
6534040,17:33:18,17:33:18,6580,17,,,,17424.16,0
6534040,17:36:00,17:36:00,9514,18,,,,18899.98,
6534040,17:38:00,17:38:00,9516,19,,,,19364.06,
6534040,17:39:00,17:39:00,9518,20,,,,19653.48,
6534040,17:39:48,17:39:48,3326,21,,,,20088.17,0
6534040,17:40:17,17:40:17,3327,22,,,,20359.17,0
6534040,17:41:29,17:41:29,3328,23,,,,21058.93,0
6534040,17:41:50,17:41:50,3329,24,,,,21275.25,0
6534040,17:42:32,17:42:32,7680,25,,,,21644.65,0
6534040,17:43:01,17:43:01,3331,26,,,,21955.84,0
6534040,17:43:19,17:43:19,7362,27,,,,22105.01,0
6534040,17:43:42,17:43:42,3334,28,,,,22325.93,0
6534040,17:44:03,17:44:03,3335,29,,,,22532.76,0
6534040,17:44:39,17:44:39,3336,30,,,,22890.36,0
6534040,17:45:07,17:45:07,3337,31,,,,23156.89,0
6534040,17:46:00,17:46:00,7842,32,,,,23633.83,
6534040,17:46:28,17:46:28,9699,33,,,,23877.08,0
6534040,17:47:54,17:47:54,10594,34,,,,24628.3,0
6534040,17:49:10,17:49:10,9781,35,,,,25335.35,0
6534040,17:50:13,17:50:13,9779,36,,,,25803.7,0
6534040,17:51:40,17:51:40,9776,37,,,,26156.67,0
6534040,17:52:06,17:52:06,9774,38,,,,26383.11,0
6534040,17:52:33,17:52:33,9773,39,,,,26603.84,0
6534040,17:52:57,17:52:57,6045,40,,,,26811.99,0
6534040,17:53:42,17:53:42,7838,41,,,,27220.63,0
6534040,17:54:00,17:54:00,9772,42,,,,27393.87,
6534050,16:54:00,16:54:00,9947,1,,,1,0,
6534050,16:58:45,16:58:45,5732,2,,,,956.47,0
6534050,17:01:00,17:01:00,2127,3,,,,1583.67,
6534050,17:02:11,17:02:11,3836,4,,,,2240.8,0
6534050,17:10:00,17:10:00,2452,5,,,,6181.08,
6534050,17:12:00,17:12:00,18,6,,,,7612.35,
6534050,17:13:29,17:13:29,9506,7,,,,8025.4,0
6534050,17:20:00,17:20:00,7096,8,,,,9830.35,
6534050,17:21:05,17:21:05,9503,9,,,,10340.69,0
6534050,17:21:33,17:21:33,2388,10,,,,10571.83,0
6534050,17:22:21,17:22:21,2389,11,,,,10926.06,0
6534050,17:23:40,17:23:40,3481,12,,,,11529.63,0
6534050,17:24:24,17:24:24,5465,13,,,,11810.7,0
6534050,17:24:52,17:24:52,9502,14,,,,12026.97,0
6534050,17:25:38,17:25:38,4849,15,,,,12370.83,0
6534050,17:31:00,17:31:00,6607,16,,,,15735.23,
6534050,17:33:18,17:33:18,6580,17,,,,17424.16,0
6534050,17:36:00,17:36:00,9514,18,,,,18899.98,
6534050,17:38:00,17:38:00,9516,19,,,,19364.06,
6534050,17:39:00,17:39:00,9518,20,,,,19653.48,
6534050,17:39:48,17:39:48,3326,21,,,,20088.17,0
6534050,17:40:17,17:40:17,3327,22,,,,20359.17,0
6534050,17:41:29,17:41:29,3328,23,,,,21058.93,0
6534050,17:41:50,17:41:50,3329,24,,,,21275.25,0
6534050,17:42:32,17:42:32,7680,25,,,,21644.65,0
6534050,17:43:01,17:43:01,3331,26,,,,21955.84,0
6534050,17:43:19,17:43:19,7362,27,,,,22105.01,0
6534050,17:43:42,17:43:42,3334,28,,,,22325.93,0
6534050,17:44:03,17:44:03,3335,29,,,,22532.76,0
6534050,17:44:39,17:44:39,3336,30,,,,22890.36,0
6534050,17:45:07,17:45:07,3337,31,,,,23156.89,0
6534050,17:46:00,17:46:00,7842,32,,,,23633.83,
6534050,17:46:28,17:46:28,9699,33,,,,23877.08,0
6534050,17:47:54,17:47:54,10594,34,,,,24628.3,0
6534050,17:49:10,17:49:10,9781,35,,,,25335.35,0
6534050,17:50:13,17:50:13,9779,36,,,,25803.7,0
6534050,17:51:40,17:51:40,9776,37,,,,26156.67,0
6534050,17:52:06,17:52:06,9774,38,,,,26383.11,0
6534050,17:52:33,17:52:33,9773,39,,,,26603.84,0
6534050,17:52:57,17:52:57,6045,40,,,,26811.99,0
6534050,17:53:42,17:53:42,7838,41,,,,27220.63,0
6534050,17:54:00,17:54:00,9772,42,,,,27393.87,
6534060,16:54:00,16:54:00,9947,1,,,1,0,
6534060,16:58:45,16:58:45,5732,2,,,,956.47,0
6534060,17:01:00,17:01:00,2127,3,,,,1583.67,
6534060,17:02:11,17:02:11,3836,4,,,,2240.8,0
6534060,17:10:00,17:10:00,2452,5,,,,6181.08,
6534060,17:12:00,17:12:00,18,6,,,,7612.35,
6534060,17:13:29,17:13:29,9506,7,,,,8025.4,0
6534060,17:20:00,17:20:00,7096,8,,,,9830.35,
6534060,17:21:05,17:21:05,9503,9,,,,10340.69,0
6534060,17:21:33,17:21:33,2388,10,,,,10571.83,0
6534060,17:22:21,17:22:21,2389,11,,,,10926.06,0
6534060,17:23:40,17:23:40,3481,12,,,,11529.63,0
6534060,17:24:24,17:24:24,5465,13,,,,11810.7,0
6534060,17:24:52,17:24:52,9502,14,,,,12026.97,0
6534060,17:25:38,17:25:38,4849,15,,,,12370.83,0
6534060,17:31:00,17:31:00,6607,16,,,,15735.23,
6534060,17:33:18,17:33:18,6580,17,,,,17424.16,0
6534060,17:36:00,17:36:00,9514,18,,,,18899.98,
6534060,17:38:00,17:38:00,9516,19,,,,19364.06,
6534060,17:39:00,17:39:00,9518,20,,,,19653.48,
6534060,17:39:48,17:39:48,3326,21,,,,20088.17,0
6534060,17:40:17,17:40:17,3327,22,,,,20359.17,0
6534060,17:41:29,17:41:29,3328,23,,,,21058.93,0
6534060,17:41:50,17:41:50,3329,24,,,,21275.25,0
6534060,17:42:32,17:42:32,7680,25,,,,21644.65,0
6534060,17:43:01,17:43:01,3331,26,,,,21955.84,0
6534060,17:43:19,17:43:19,7362,27,,,,22105.01,0
6534060,17:43:42,17:43:42,3334,28,,,,22325.93,0
6534060,17:44:03,17:44:03,3335,29,,,,22532.76,0
6534060,17:44:39,17:44:39,3336,30,,,,22890.36,0
6534060,17:45:07,17:45:07,3337,31,,,,23156.89,0
6534060,17:46:00,17:46:00,7842,32,,,,23633.83,
6534060,17:46:28,17:46:28,9699,33,,,,23877.08,0
6534060,17:47:54,17:47:54,10594,34,,,,24628.3,0
6534060,17:49:10,17:49:10,9781,35,,,,25335.35,0
6534060,17:50:13,17:50:13,9779,36,,,,25803.7,0
6534060,17:51:40,17:51:40,9776,37,,,,26156.67,0
6534060,17:52:06,17:52:06,9774,38,,,,26383.11,0
6534060,17:52:33,17:52:33,9773,39,,,,26603.84,0
6534060,17:52:57,17:52:57,6045,40,,,,26811.99,0
6534060,17:53:42,17:53:42,7838,41,,,,27220.63,0
6534060,17:54:00,17:54:00,9772,42,,,,27393.87,
6534080,16:54:00,16:54:00,9947,1,,,1,0,
6534080,16:58:45,16:58:45,5732,2,,,,956.47,0
6534080,17:01:00,17:01:00,2127,3,,,,1583.67,
6534080,17:02:11,17:02:11,3836,4,,,,2240.8,0
6534080,17:10:00,17:10:00,2452,5,,,,6181.08,
6534080,17:12:00,17:12:00,18,6,,,,7612.35,
6534080,17:13:29,17:13:29,9506,7,,,,8025.4,0
6534080,17:20:00,17:20:00,7096,8,,,,9830.35,
6534080,17:21:05,17:21:05,9503,9,,,,10340.69,0
6534080,17:21:33,17:21:33,2388,10,,,,10571.83,0
6534080,17:22:21,17:22:21,2389,11,,,,10926.06,0
6534080,17:23:40,17:23:40,3481,12,,,,11529.63,0
6534080,17:24:24,17:24:24,5465,13,,,,11810.7,0
6534080,17:24:52,17:24:52,9502,14,,,,12026.97,0
6534080,17:25:38,17:25:38,4849,15,,,,12370.83,0
6534080,17:31:00,17:31:00,6607,16,,,,15735.23,
6534080,17:33:18,17:33:18,6580,17,,,,17424.16,0
6534080,17:36:00,17:36:00,9514,18,,,,18899.98,
6534080,17:38:00,17:38:00,9516,19,,,,19364.06,
6534080,17:39:00,17:39:00,9518,20,,,,19653.48,
6534080,17:39:48,17:39:48,3326,21,,,,20088.17,0
6534080,17:40:17,17:40:17,3327,22,,,,20359.17,0
6534080,17:41:29,17:41:29,3328,23,,,,21058.93,0
6534080,17:41:50,17:41:50,3329,24,,,,21275.25,0
6534080,17:42:32,17:42:32,7680,25,,,,21644.65,0
6534080,17:43:01,17:43:01,3331,26,,,,21955.84,0
6534080,17:43:19,17:43:19,7362,27,,,,22105.01,0
6534080,17:43:42,17:43:42,3334,28,,,,22325.93,0
6534080,17:44:03,17:44:03,3335,29,,,,22532.76,0
6534080,17:44:39,17:44:39,3336,30,,,,22890.36,0
6534080,17:45:07,17:45:07,3337,31,,,,23156.89,0
6534080,17:46:00,17:46:00,7842,32,,,,23633.83,
6534080,17:46:28,17:46:28,9699,33,,,,23877.08,0
6534080,17:47:54,17:47:54,10594,34,,,,24628.3,0
6534080,17:49:10,17:49:10,9781,35,,,,25335.35,0
6534080,17:50:13,17:50:13,9779,36,,,,25803.7,0
6534080,17:51:40,17:51:40,9776,37,,,,26156.67,0
6534080,17:52:06,17:52:06,9774,38,,,,26383.11,0
6534080,17:52:33,17:52:33,9773,39,,,,26603.84,0
6534080,17:52:57,17:52:57,6045,40,,,,26811.99,0
6534080,17:53:42,17:53:42,7838,41,,,,27220.63,0
6534080,17:54:00,17:54:00,9772,42,,,,27393.87,
6544070,12:30:00,12:30:00,9947,1,,,1,0,
6544070,12:32:43,12:32:43,5732,2,,,,956.47,0
6544070,12:34:00,12:34:00,2127,3,,,,1583.67,
6544070,12:35:03,12:35:03,3836,4,,,,2240.8,0
6544070,12:42:00,12:42:00,2452,5,,,,6181.08,
6544070,12:45:00,12:45:00,18,6,,,,7612.35,
6544070,12:46:07,12:46:07,9506,7,,,,8025.4,0
6544070,12:51:00,12:51:00,7096,8,,,,9830.35,
6544070,12:51:53,12:51:53,9503,9,,,,10340.69,0
6544070,12:52:16,12:52:16,2388,10,,,,10571.83,0
6544070,12:52:55,12:52:55,2389,11,,,,10926.06,0
6544070,12:54:00,12:54:00,3481,12,,,,11529.63,0
6544070,12:54:36,12:54:36,5465,13,,,,11810.7,0
6544070,12:54:59,12:54:59,9502,14,,,,12026.97,0
6544070,12:55:37,12:55:37,4849,15,,,,12370.83,0
6544070,13:00:00,13:00:00,6607,16,,,,15735.23,
6544070,13:02:18,13:02:18,6580,17,,,,17424.16,0
6544070,13:05:00,13:05:00,9514,18,,,,18899.98,
6544070,13:06:00,13:06:00,9516,19,,,,19364.06,
6544070,13:09:00,13:09:00,9518,20,,,,19653.48,
6544070,13:09:48,13:09:48,3326,21,,,,20088.17,0
6544070,13:10:17,13:10:17,3327,22,,,,20359.17,0
6544070,13:11:29,13:11:29,3328,23,,,,21058.93,0
6544070,13:11:50,13:11:50,3329,24,,,,21275.25,0
6544070,13:12:32,13:12:32,7680,25,,,,21644.65,0
6544070,13:13:01,13:13:01,3331,26,,,,21955.84,0
6544070,13:13:19,13:13:19,7362,27,,,,22105.01,0
6544070,13:13:42,13:13:42,3334,28,,,,22325.93,0
6544070,13:14:03,13:14:03,3335,29,,,,22532.76,0
6544070,13:14:39,13:14:39,3336,30,,,,22890.36,0
6544070,13:15:07,13:15:07,3337,31,,,,23156.89,0
6544070,13:16:00,13:16:00,7842,32,,,,23633.83,
6544070,13:16:39,13:16:39,9699,33,,,,23877.08,0
6544070,13:18:36,13:18:36,10594,34,,,,24628.3,0
6544070,13:20:21,13:20:21,9781,35,,,,25335.35,0
6544070,13:21:48,13:21:48,9779,36,,,,25803.7,0
6544070,13:23:48,13:23:48,9776,37,,,,26156.67,0
6544070,13:24:23,13:24:23,9774,38,,,,26383.11,0
6544070,13:25:00,13:25:00,9773,39,,,,26603.84,0
6544070,13:25:33,13:25:33,6045,40,,,,26811.99,0
6544070,13:26:35,13:26:35,7838,41,,,,27220.63,0
6544070,13:27:00,13:27:00,9772,42,,,,27393.87,
6544090,12:30:00,12:30:00,9947,1,,,1,0,
6544090,12:32:43,12:32:43,5732,2,,,,956.47,0
6544090,12:34:00,12:34:00,2127,3,,,,1583.67,
6544090,12:35:03,12:35:03,3836,4,,,,2240.8,0
6544090,12:42:00,12:42:00,2452,5,,,,6181.08,
6544090,12:45:00,12:45:00,18,6,,,,7612.35,
6544090,12:46:07,12:46:07,9506,7,,,,8025.4,0
6544090,12:51:00,12:51:00,7096,8,,,,9830.35,
6544090,12:51:53,12:51:53,9503,9,,,,10340.69,0
6544090,12:52:16,12:52:16,2388,10,,,,10571.83,0
6544090,12:52:55,12:52:55,2389,11,,,,10926.06,0
6544090,12:54:00,12:54:00,3481,12,,,,11529.63,0
6544090,12:54:36,12:54:36,5465,13,,,,11810.7,0
6544090,12:54:59,12:54:59,9502,14,,,,12026.97,0
6544090,12:55:37,12:55:37,4849,15,,,,12370.83,0
6544090,13:00:00,13:00:00,6607,16,,,,15735.23,
6544090,13:02:18,13:02:18,6580,17,,,,17424.16,0
6544090,13:05:00,13:05:00,9514,18,,,,18899.98,
6544090,13:06:00,13:06:00,9516,19,,,,19364.06,
6544090,13:09:00,13:09:00,9518,20,,,,19653.48,
6544090,13:09:48,13:09:48,3326,21,,,,20088.17,0
6544090,13:10:17,13:10:17,3327,22,,,,20359.17,0
6544090,13:11:29,13:11:29,3328,23,,,,21058.93,0
6544090,13:11:50,13:11:50,3329,24,,,,21275.25,0
6544090,13:12:32,13:12:32,7680,25,,,,21644.65,0
6544090,13:13:01,13:13:01,3331,26,,,,21955.84,0
6544090,13:13:19,13:13:19,7362,27,,,,22105.01,0
6544090,13:13:42,13:13:42,3334,28,,,,22325.93,0
6544090,13:14:03,13:14:03,3335,29,,,,22532.76,0
6544090,13:14:39,13:14:39,3336,30,,,,22890.36,0
6544090,13:15:07,13:15:07,3337,31,,,,23156.89,0
6544090,13:16:00,13:16:00,7842,32,,,,23633.83,
6544090,13:16:39,13:16:39,9699,33,,,,23877.08,0
6544090,13:18:36,13:18:36,10594,34,,,,24628.3,0
6544090,13:20:21,13:20:21,9781,35,,,,25335.35,0
6544090,13:21:48,13:21:48,9779,36,,,,25803.7,0
6544090,13:23:48,13:23:48,9776,37,,,,26156.67,0
6544090,13:24:23,13:24:23,9774,38,,,,26383.11,0
6544090,13:25:00,13:25:00,9773,39,,,,26603.84,0
6544090,13:25:33,13:25:33,6045,40,,,,26811.99,0
6544090,13:26:35,13:26:35,7838,41,,,,27220.63,0
6544090,13:27:00,13:27:00,9772,42,,,,27393.87,
6593070,09:30:00,09:30:00,9947,1,,,1,0,
6593070,09:32:43,09:32:43,5732,2,,,,956.47,0
6593070,09:34:00,09:34:00,2127,3,,,,1583.67,
6593070,09:35:03,09:35:03,3836,4,,,,2240.8,0
6593070,09:42:00,09:42:00,2452,5,,,,6181.08,
6593070,09:45:00,09:45:00,18,6,,,,7612.35,
6593070,09:46:07,09:46:07,9506,7,,,,8025.4,0
6593070,09:51:00,09:51:00,7096,8,,,,9830.35,
6593070,09:51:53,09:51:53,9503,9,,,,10340.69,0
6593070,09:52:16,09:52:16,2388,10,,,,10571.83,0
6593070,09:52:55,09:52:55,2389,11,,,,10926.06,0
6593070,09:54:00,09:54:00,3481,12,,,,11529.63,0
6593070,09:54:36,09:54:36,5465,13,,,,11810.7,0
6593070,09:54:59,09:54:59,9502,14,,,,12026.97,0
6593070,09:55:37,09:55:37,4849,15,,,,12370.83,0
6593070,10:00:00,10:00:00,6607,16,,,,15735.23,
6593070,10:02:18,10:02:18,6580,17,,,,17424.16,0
6593070,10:05:00,10:05:00,9514,18,,,,18899.98,
6593070,10:06:00,10:06:00,9516,19,,,,19364.06,
6593070,10:09:00,10:09:00,9518,20,,,,19653.48,
6593070,10:09:48,10:09:48,3326,21,,,,20088.17,0
6593070,10:10:17,10:10:17,3327,22,,,,20359.17,0
6593070,10:11:29,10:11:29,3328,23,,,,21058.93,0
6593070,10:11:50,10:11:50,3329,24,,,,21275.25,0
6593070,10:12:32,10:12:32,7680,25,,,,21644.65,0
6593070,10:13:01,10:13:01,3331,26,,,,21955.84,0
6593070,10:13:19,10:13:19,7362,27,,,,22105.01,0
6593070,10:13:42,10:13:42,3334,28,,,,22325.93,0
6593070,10:14:03,10:14:03,3335,29,,,,22532.76,0
6593070,10:14:39,10:14:39,3336,30,,,,22890.36,0
6593070,10:15:07,10:15:07,3337,31,,,,23156.89,0
6593070,10:16:00,10:16:00,7842,32,,,,23633.83,
6593070,10:16:39,10:16:39,9699,33,,,,23877.08,0
6593070,10:18:36,10:18:36,10594,34,,,,24628.3,0
6593070,10:20:21,10:20:21,9781,35,,,,25335.35,0
6593070,10:21:48,10:21:48,9779,36,,,,25803.7,0
6593070,10:23:48,10:23:48,9776,37,,,,26156.67,0
6593070,10:24:23,10:24:23,9774,38,,,,26383.11,0
6593070,10:25:00,10:25:00,9773,39,,,,26603.84,0
6593070,10:25:33,10:25:33,6045,40,,,,26811.99,0
6593070,10:26:35,10:26:35,7838,41,,,,27220.63,0
6593070,10:27:00,10:27:00,9772,42,,,,27393.87,
6593090,09:30:00,09:30:00,9947,1,,,1,0,
6593090,09:32:43,09:32:43,5732,2,,,,956.47,0
6593090,09:34:00,09:34:00,2127,3,,,,1583.67,
6593090,09:35:03,09:35:03,3836,4,,,,2240.8,0
6593090,09:42:00,09:42:00,2452,5,,,,6181.08,
6593090,09:45:00,09:45:00,18,6,,,,7612.35,
6593090,09:46:07,09:46:07,9506,7,,,,8025.4,0
6593090,09:51:00,09:51:00,7096,8,,,,9830.35,
6593090,09:51:53,09:51:53,9503,9,,,,10340.69,0
6593090,09:52:16,09:52:16,2388,10,,,,10571.83,0
6593090,09:52:55,09:52:55,2389,11,,,,10926.06,0
6593090,09:54:00,09:54:00,3481,12,,,,11529.63,0
6593090,09:54:36,09:54:36,5465,13,,,,11810.7,0
6593090,09:54:59,09:54:59,9502,14,,,,12026.97,0
6593090,09:55:37,09:55:37,4849,15,,,,12370.83,0
6593090,10:00:00,10:00:00,6607,16,,,,15735.23,
6593090,10:02:18,10:02:18,6580,17,,,,17424.16,0
6593090,10:05:00,10:05:00,9514,18,,,,18899.98,
6593090,10:06:00,10:06:00,9516,19,,,,19364.06,
6593090,10:09:00,10:09:00,9518,20,,,,19653.48,
6593090,10:09:48,10:09:48,3326,21,,,,20088.17,0
6593090,10:10:17,10:10:17,3327,22,,,,20359.17,0
6593090,10:11:29,10:11:29,3328,23,,,,21058.93,0
6593090,10:11:50,10:11:50,3329,24,,,,21275.25,0
6593090,10:12:32,10:12:32,7680,25,,,,21644.65,0
6593090,10:13:01,10:13:01,3331,26,,,,21955.84,0
6593090,10:13:19,10:13:19,7362,27,,,,22105.01,0
6593090,10:13:42,10:13:42,3334,28,,,,22325.93,0
6593090,10:14:03,10:14:03,3335,29,,,,22532.76,0
6593090,10:14:39,10:14:39,3336,30,,,,22890.36,0
6593090,10:15:07,10:15:07,3337,31,,,,23156.89,0
6593090,10:16:00,10:16:00,7842,32,,,,23633.83,
6593090,10:16:39,10:16:39,9699,33,,,,23877.08,0
6593090,10:18:36,10:18:36,10594,34,,,,24628.3,0
6593090,10:20:21,10:20:21,9781,35,,,,25335.35,0
6593090,10:21:48,10:21:48,9779,36,,,,25803.7,0
6593090,10:23:48,10:23:48,9776,37,,,,26156.67,0
6593090,10:24:23,10:24:23,9774,38,,,,26383.11,0
6593090,10:25:00,10:25:00,9773,39,,,,26603.84,0
6593090,10:25:33,10:25:33,6045,40,,,,26811.99,0
6593090,10:26:35,10:26:35,7838,41,,,,27220.63,0
6593090,10:27:00,10:27:00,9772,42,,,,27393.87,
6611020,10:27:00,10:27:00,9947,1,,,1,0,
6611020,10:31:45,10:31:45,5732,2,,,,956.47,0
6611020,10:34:00,10:34:00,2127,3,,,,1583.67,
6611020,10:34:55,10:34:55,3836,4,,,,2240.8,0
6611020,10:41:00,10:41:00,2452,5,,,,6181.08,
6611020,10:43:00,10:43:00,18,6,,,,7612.35,
6611020,10:44:18,10:44:18,9506,7,,,,8025.4,0
6611020,10:50:00,10:50:00,7096,8,,,,9830.35,
6611020,10:50:59,10:50:59,9503,9,,,,10340.69,0
6611020,10:51:25,10:51:25,2388,10,,,,10571.83,0
6611020,10:52:08,10:52:08,2389,11,,,,10926.06,0
6611020,10:53:20,10:53:20,3481,12,,,,11529.63,0
6611020,10:54:00,10:54:00,5465,13,,,,11810.7,0
6611020,10:54:26,10:54:26,9502,14,,,,12026.97,0
6611020,10:55:08,10:55:08,4849,15,,,,12370.83,0
6611020,11:00:00,11:00:00,6607,16,,,,15735.23,
6611020,11:02:18,11:02:18,6580,17,,,,17424.16,0
6611020,11:05:00,11:05:00,9514,18,,,,18899.98,
6611020,11:07:00,11:07:00,9516,19,,,,19364.06,
6611020,11:08:00,11:08:00,9518,20,,,,19653.48,
6611020,11:08:41,11:08:41,3326,21,,,,20088.17,0
6611020,11:09:06,11:09:06,3327,22,,,,20359.17,0
6611020,11:10:08,11:10:08,3328,23,,,,21058.93,0
6611020,11:10:26,11:10:26,3329,24,,,,21275.25,0
6611020,11:11:02,11:11:02,7680,25,,,,21644.65,0
6611020,11:11:27,11:11:27,3331,26,,,,21955.84,0
6611020,11:11:42,11:11:42,7362,27,,,,22105.01,0
6611020,11:12:01,11:12:01,3334,28,,,,22325.93,0
6611020,11:12:19,11:12:19,3335,29,,,,22532.76,0
6611020,11:12:51,11:12:51,3336,30,,,,22890.36,0
6611020,11:13:15,11:13:15,3337,31,,,,23156.89,0
6611020,11:14:00,11:14:00,7842,32,,,,23633.83,
6611020,11:14:28,11:14:28,9699,33,,,,23877.08,0
6611020,11:15:54,11:15:54,10594,34,,,,24628.3,0
6611020,11:17:10,11:17:10,9781,35,,,,25335.35,0
6611020,11:18:13,11:18:13,9779,36,,,,25803.7,0
6611020,11:19:40,11:19:40,9776,37,,,,26156.67,0
6611020,11:20:06,11:20:06,9774,38,,,,26383.11,0
6611020,11:20:33,11:20:33,9773,39,,,,26603.84,0
6611020,11:20:57,11:20:57,6045,40,,,,26811.99,0
6611020,11:21:42,11:21:42,7838,41,,,,27220.63,0
6611020,11:22:00,11:22:00,9772,42,,,,27393.87,
6611030,10:27:00,10:27:00,9947,1,,,1,0,
6611030,10:31:45,10:31:45,5732,2,,,,956.47,0
6611030,10:34:00,10:34:00,2127,3,,,,1583.67,
6611030,10:34:55,10:34:55,3836,4,,,,2240.8,0
6611030,10:41:00,10:41:00,2452,5,,,,6181.08,
6611030,10:43:00,10:43:00,18,6,,,,7612.35,
6611030,10:44:18,10:44:18,9506,7,,,,8025.4,0
6611030,10:50:00,10:50:00,7096,8,,,,9830.35,
6611030,10:50:59,10:50:59,9503,9,,,,10340.69,0
6611030,10:51:25,10:51:25,2388,10,,,,10571.83,0
6611030,10:52:08,10:52:08,2389,11,,,,10926.06,0
6611030,10:53:20,10:53:20,3481,12,,,,11529.63,0
6611030,10:54:00,10:54:00,5465,13,,,,11810.7,0
6611030,10:54:26,10:54:26,9502,14,,,,12026.97,0
6611030,10:55:08,10:55:08,4849,15,,,,12370.83,0
6611030,11:00:00,11:00:00,6607,16,,,,15735.23,
6611030,11:02:18,11:02:18,6580,17,,,,17424.16,0
6611030,11:05:00,11:05:00,9514,18,,,,18899.98,
6611030,11:07:00,11:07:00,9516,19,,,,19364.06,
6611030,11:08:00,11:08:00,9518,20,,,,19653.48,
6611030,11:08:41,11:08:41,3326,21,,,,20088.17,0
6611030,11:09:06,11:09:06,3327,22,,,,20359.17,0
6611030,11:10:08,11:10:08,3328,23,,,,21058.93,0
6611030,11:10:26,11:10:26,3329,24,,,,21275.25,0
6611030,11:11:02,11:11:02,7680,25,,,,21644.65,0
6611030,11:11:27,11:11:27,3331,26,,,,21955.84,0
6611030,11:11:42,11:11:42,7362,27,,,,22105.01,0
6611030,11:12:01,11:12:01,3334,28,,,,22325.93,0
6611030,11:12:19,11:12:19,3335,29,,,,22532.76,0
6611030,11:12:51,11:12:51,3336,30,,,,22890.36,0
6611030,11:13:15,11:13:15,3337,31,,,,23156.89,0
6611030,11:14:00,11:14:00,7842,32,,,,23633.83,
6611030,11:14:28,11:14:28,9699,33,,,,23877.08,0
6611030,11:15:54,11:15:54,10594,34,,,,24628.3,0
6611030,11:17:10,11:17:10,9781,35,,,,25335.35,0
6611030,11:18:13,11:18:13,9779,36,,,,25803.7,0
6611030,11:19:40,11:19:40,9776,37,,,,26156.67,0
6611030,11:20:06,11:20:06,9774,38,,,,26383.11,0
6611030,11:20:33,11:20:33,9773,39,,,,26603.84,0
6611030,11:20:57,11:20:57,6045,40,,,,26811.99,0
6611030,11:21:42,11:21:42,7838,41,,,,27220.63,0
6611030,11:22:00,11:22:00,9772,42,,,,27393.87,
6611040,10:27:00,10:27:00,9947,1,,,1,0,
6611040,10:31:45,10:31:45,5732,2,,,,956.47,0
6611040,10:34:00,10:34:00,2127,3,,,,1583.67,
6611040,10:34:55,10:34:55,3836,4,,,,2240.8,0
6611040,10:41:00,10:41:00,2452,5,,,,6181.08,
6611040,10:43:00,10:43:00,18,6,,,,7612.35,
6611040,10:44:18,10:44:18,9506,7,,,,8025.4,0
6611040,10:50:00,10:50:00,7096,8,,,,9830.35,
6611040,10:50:59,10:50:59,9503,9,,,,10340.69,0
6611040,10:51:25,10:51:25,2388,10,,,,10571.83,0
6611040,10:52:08,10:52:08,2389,11,,,,10926.06,0
6611040,10:53:20,10:53:20,3481,12,,,,11529.63,0
6611040,10:54:00,10:54:00,5465,13,,,,11810.7,0
6611040,10:54:26,10:54:26,9502,14,,,,12026.97,0
6611040,10:55:08,10:55:08,4849,15,,,,12370.83,0
6611040,11:00:00,11:00:00,6607,16,,,,15735.23,
6611040,11:02:18,11:02:18,6580,17,,,,17424.16,0
6611040,11:05:00,11:05:00,9514,18,,,,18899.98,
6611040,11:07:00,11:07:00,9516,19,,,,19364.06,
6611040,11:08:00,11:08:00,9518,20,,,,19653.48,
6611040,11:08:41,11:08:41,3326,21,,,,20088.17,0
6611040,11:09:06,11:09:06,3327,22,,,,20359.17,0
6611040,11:10:08,11:10:08,3328,23,,,,21058.93,0
6611040,11:10:26,11:10:26,3329,24,,,,21275.25,0
6611040,11:11:02,11:11:02,7680,25,,,,21644.65,0
6611040,11:11:27,11:11:27,3331,26,,,,21955.84,0
6611040,11:11:42,11:11:42,7362,27,,,,22105.01,0
6611040,11:12:01,11:12:01,3334,28,,,,22325.93,0
6611040,11:12:19,11:12:19,3335,29,,,,22532.76,0
6611040,11:12:51,11:12:51,3336,30,,,,22890.36,0
6611040,11:13:15,11:13:15,3337,31,,,,23156.89,0
6611040,11:14:00,11:14:00,7842,32,,,,23633.83,
6611040,11:14:28,11:14:28,9699,33,,,,23877.08,0
6611040,11:15:54,11:15:54,10594,34,,,,24628.3,0
6611040,11:17:10,11:17:10,9781,35,,,,25335.35,0
6611040,11:18:13,11:18:13,9779,36,,,,25803.7,0
6611040,11:19:40,11:19:40,9776,37,,,,26156.67,0
6611040,11:20:06,11:20:06,9774,38,,,,26383.11,0
6611040,11:20:33,11:20:33,9773,39,,,,26603.84,0
6611040,11:20:57,11:20:57,6045,40,,,,26811.99,0
6611040,11:21:42,11:21:42,7838,41,,,,27220.63,0
6611040,11:22:00,11:22:00,9772,42,,,,27393.87,
6611050,10:27:00,10:27:00,9947,1,,,1,0,
6611050,10:31:45,10:31:45,5732,2,,,,956.47,0
6611050,10:34:00,10:34:00,2127,3,,,,1583.67,
6611050,10:34:55,10:34:55,3836,4,,,,2240.8,0
6611050,10:41:00,10:41:00,2452,5,,,,6181.08,
6611050,10:43:00,10:43:00,18,6,,,,7612.35,
6611050,10:44:18,10:44:18,9506,7,,,,8025.4,0
6611050,10:50:00,10:50:00,7096,8,,,,9830.35,
6611050,10:50:59,10:50:59,9503,9,,,,10340.69,0
6611050,10:51:25,10:51:25,2388,10,,,,10571.83,0
6611050,10:52:08,10:52:08,2389,11,,,,10926.06,0
6611050,10:53:20,10:53:20,3481,12,,,,11529.63,0
6611050,10:54:00,10:54:00,5465,13,,,,11810.7,0
6611050,10:54:26,10:54:26,9502,14,,,,12026.97,0
6611050,10:55:08,10:55:08,4849,15,,,,12370.83,0
6611050,11:00:00,11:00:00,6607,16,,,,15735.23,
6611050,11:02:18,11:02:18,6580,17,,,,17424.16,0
6611050,11:05:00,11:05:00,9514,18,,,,18899.98,
6611050,11:07:00,11:07:00,9516,19,,,,19364.06,
6611050,11:08:00,11:08:00,9518,20,,,,19653.48,
6611050,11:08:41,11:08:41,3326,21,,,,20088.17,0
6611050,11:09:06,11:09:06,3327,22,,,,20359.17,0
6611050,11:10:08,11:10:08,3328,23,,,,21058.93,0
6611050,11:10:26,11:10:26,3329,24,,,,21275.25,0
6611050,11:11:02,11:11:02,7680,25,,,,21644.65,0
6611050,11:11:27,11:11:27,3331,26,,,,21955.84,0
6611050,11:11:42,11:11:42,7362,27,,,,22105.01,0
6611050,11:12:01,11:12:01,3334,28,,,,22325.93,0
6611050,11:12:19,11:12:19,3335,29,,,,22532.76,0
6611050,11:12:51,11:12:51,3336,30,,,,22890.36,0
6611050,11:13:15,11:13:15,3337,31,,,,23156.89,0
6611050,11:14:00,11:14:00,7842,32,,,,23633.83,
6611050,11:14:28,11:14:28,9699,33,,,,23877.08,0
6611050,11:15:54,11:15:54,10594,34,,,,24628.3,0
6611050,11:17:10,11:17:10,9781,35,,,,25335.35,0
6611050,11:18:13,11:18:13,9779,36,,,,25803.7,0
6611050,11:19:40,11:19:40,9776,37,,,,26156.67,0
6611050,11:20:06,11:20:06,9774,38,,,,26383.11,0
6611050,11:20:33,11:20:33,9773,39,,,,26603.84,0
6611050,11:20:57,11:20:57,6045,40,,,,26811.99,0
6611050,11:21:42,11:21:42,7838,41,,,,27220.63,0
6611050,11:22:00,11:22:00,9772,42,,,,27393.87,
6611060,10:27:00,10:27:00,9947,1,,,1,0,
6611060,10:31:45,10:31:45,5732,2,,,,956.47,0
6611060,10:34:00,10:34:00,2127,3,,,,1583.67,
6611060,10:34:55,10:34:55,3836,4,,,,2240.8,0
6611060,10:41:00,10:41:00,2452,5,,,,6181.08,
6611060,10:43:00,10:43:00,18,6,,,,7612.35,
6611060,10:44:18,10:44:18,9506,7,,,,8025.4,0
6611060,10:50:00,10:50:00,7096,8,,,,9830.35,
6611060,10:50:59,10:50:59,9503,9,,,,10340.69,0
6611060,10:51:25,10:51:25,2388,10,,,,10571.83,0
6611060,10:52:08,10:52:08,2389,11,,,,10926.06,0
6611060,10:53:20,10:53:20,3481,12,,,,11529.63,0
6611060,10:54:00,10:54:00,5465,13,,,,11810.7,0
6611060,10:54:26,10:54:26,9502,14,,,,12026.97,0
6611060,10:55:08,10:55:08,4849,15,,,,12370.83,0
6611060,11:00:00,11:00:00,6607,16,,,,15735.23,
6611060,11:02:18,11:02:18,6580,17,,,,17424.16,0
6611060,11:05:00,11:05:00,9514,18,,,,18899.98,
6611060,11:07:00,11:07:00,9516,19,,,,19364.06,
6611060,11:08:00,11:08:00,9518,20,,,,19653.48,
6611060,11:08:41,11:08:41,3326,21,,,,20088.17,0
6611060,11:09:06,11:09:06,3327,22,,,,20359.17,0
6611060,11:10:08,11:10:08,3328,23,,,,21058.93,0
6611060,11:10:26,11:10:26,3329,24,,,,21275.25,0
6611060,11:11:02,11:11:02,7680,25,,,,21644.65,0
6611060,11:11:27,11:11:27,3331,26,,,,21955.84,0
6611060,11:11:42,11:11:42,7362,27,,,,22105.01,0
6611060,11:12:01,11:12:01,3334,28,,,,22325.93,0
6611060,11:12:19,11:12:19,3335,29,,,,22532.76,0
6611060,11:12:51,11:12:51,3336,30,,,,22890.36,0
6611060,11:13:15,11:13:15,3337,31,,,,23156.89,0
6611060,11:14:00,11:14:00,7842,32,,,,23633.83,
6611060,11:14:28,11:14:28,9699,33,,,,23877.08,0
6611060,11:15:54,11:15:54,10594,34,,,,24628.3,0
6611060,11:17:10,11:17:10,9781,35,,,,25335.35,0
6611060,11:18:13,11:18:13,9779,36,,,,25803.7,0
6611060,11:19:40,11:19:40,9776,37,,,,26156.67,0
6611060,11:20:06,11:20:06,9774,38,,,,26383.11,0
6611060,11:20:33,11:20:33,9773,39,,,,26603.84,0
6611060,11:20:57,11:20:57,6045,40,,,,26811.99,0
6611060,11:21:42,11:21:42,7838,41,,,,27220.63,0
6611060,11:22:00,11:22:00,9772,42,,,,27393.87,
6611080,10:27:00,10:27:00,9947,1,,,1,0,
6611080,10:31:45,10:31:45,5732,2,,,,956.47,0
6611080,10:34:00,10:34:00,2127,3,,,,1583.67,
6611080,10:34:55,10:34:55,3836,4,,,,2240.8,0
6611080,10:41:00,10:41:00,2452,5,,,,6181.08,
6611080,10:43:00,10:43:00,18,6,,,,7612.35,
6611080,10:44:18,10:44:18,9506,7,,,,8025.4,0
6611080,10:50:00,10:50:00,7096,8,,,,9830.35,
6611080,10:50:59,10:50:59,9503,9,,,,10340.69,0
6611080,10:51:25,10:51:25,2388,10,,,,10571.83,0
6611080,10:52:08,10:52:08,2389,11,,,,10926.06,0
6611080,10:53:20,10:53:20,3481,12,,,,11529.63,0
6611080,10:54:00,10:54:00,5465,13,,,,11810.7,0
6611080,10:54:26,10:54:26,9502,14,,,,12026.97,0
6611080,10:55:08,10:55:08,4849,15,,,,12370.83,0
6611080,11:00:00,11:00:00,6607,16,,,,15735.23,
6611080,11:02:18,11:02:18,6580,17,,,,17424.16,0
6611080,11:05:00,11:05:00,9514,18,,,,18899.98,
6611080,11:07:00,11:07:00,9516,19,,,,19364.06,
6611080,11:08:00,11:08:00,9518,20,,,,19653.48,
6611080,11:08:41,11:08:41,3326,21,,,,20088.17,0
6611080,11:09:06,11:09:06,3327,22,,,,20359.17,0
6611080,11:10:08,11:10:08,3328,23,,,,21058.93,0
6611080,11:10:26,11:10:26,3329,24,,,,21275.25,0
6611080,11:11:02,11:11:02,7680,25,,,,21644.65,0
6611080,11:11:27,11:11:27,3331,26,,,,21955.84,0
6611080,11:11:42,11:11:42,7362,27,,,,22105.01,0
6611080,11:12:01,11:12:01,3334,28,,,,22325.93,0
6611080,11:12:19,11:12:19,3335,29,,,,22532.76,0
6611080,11:12:51,11:12:51,3336,30,,,,22890.36,0
6611080,11:13:15,11:13:15,3337,31,,,,23156.89,0
6611080,11:14:00,11:14:00,7842,32,,,,23633.83,
6611080,11:14:28,11:14:28,9699,33,,,,23877.08,0
6611080,11:15:54,11:15:54,10594,34,,,,24628.3,0
6611080,11:17:10,11:17:10,9781,35,,,,25335.35,0
6611080,11:18:13,11:18:13,9779,36,,,,25803.7,0
6611080,11:19:40,11:19:40,9776,37,,,,26156.67,0
6611080,11:20:06,11:20:06,9774,38,,,,26383.11,0
6611080,11:20:33,11:20:33,9773,39,,,,26603.84,0
6611080,11:20:57,11:20:57,6045,40,,,,26811.99,0
6611080,11:21:42,11:21:42,7838,41,,,,27220.63,0
6611080,11:22:00,11:22:00,9772,42,,,,27393.87,
6653020,19:47:00,19:47:00,9947,1,,,1,0,
6653020,19:51:45,19:51:45,5732,2,,,,956.47,0
6653020,19:54:00,19:54:00,2127,3,,,,1583.67,
6653020,19:54:55,19:54:55,3836,4,,,,2240.8,0
6653020,20:01:00,20:01:00,2452,5,,,,6181.08,
6653020,20:03:00,20:03:00,18,6,,,,7612.35,
6653020,20:04:07,20:04:07,9506,7,,,,8025.4,0
6653020,20:09:00,20:09:00,7096,8,,,,9830.35,
6653020,20:09:59,20:09:59,9503,9,,,,10340.69,0
6653020,20:10:25,20:10:25,2388,10,,,,10571.83,0
6653020,20:11:08,20:11:08,2389,11,,,,10926.06,0
6653020,20:12:20,20:12:20,3481,12,,,,11529.63,0
6653020,20:13:00,20:13:00,5465,13,,,,11810.7,0
6653020,20:13:26,20:13:26,9502,14,,,,12026.97,0
6653020,20:14:08,20:14:08,4849,15,,,,12370.83,0
6653020,20:19:00,20:19:00,6607,16,,,,15735.23,
6653020,20:21:18,20:21:18,6580,17,,,,17424.16,0
6653020,20:24:00,20:24:00,9514,18,,,,18899.98,
6653020,20:26:00,20:26:00,9516,19,,,,19364.06,
6653020,20:27:00,20:27:00,9518,20,,,,19653.48,
6653020,20:27:48,20:27:48,3326,21,,,,20088.17,0
6653020,20:28:17,20:28:17,3327,22,,,,20359.17,0
6653020,20:29:29,20:29:29,3328,23,,,,21058.93,0
6653020,20:29:50,20:29:50,3329,24,,,,21275.25,0
6653020,20:30:32,20:30:32,7680,25,,,,21644.65,0
6653020,20:31:01,20:31:01,3331,26,,,,21955.84,0
6653020,20:31:19,20:31:19,7362,27,,,,22105.01,0
6653020,20:31:42,20:31:42,3334,28,,,,22325.93,0
6653020,20:32:03,20:32:03,3335,29,,,,22532.76,0
6653020,20:32:39,20:32:39,3336,30,,,,22890.36,0
6653020,20:33:07,20:33:07,3337,31,,,,23156.89,0
6653020,20:34:00,20:34:00,7842,32,,,,23633.83,
6653020,20:34:24,20:34:24,9699,33,,,,23877.08,0
6653020,20:35:39,20:35:39,10594,34,,,,24628.3,0
6653020,20:36:46,20:36:46,9781,35,,,,25335.35,0
6653020,20:37:41,20:37:41,9779,36,,,,25803.7,0
6653020,20:38:57,20:38:57,9776,37,,,,26156.67,0
6653020,20:39:20,20:39:20,9774,38,,,,26383.11,0
6653020,20:39:43,20:39:43,9773,39,,,,26603.84,0
6653020,20:40:04,20:40:04,6045,40,,,,26811.99,0
6653020,20:40:44,20:40:44,7838,41,,,,27220.63,0
6653020,20:41:00,20:41:00,9772,42,,,,27393.87,
6653030,19:47:00,19:47:00,9947,1,,,1,0,
6653030,19:51:45,19:51:45,5732,2,,,,956.47,0
6653030,19:54:00,19:54:00,2127,3,,,,1583.67,
6653030,19:54:55,19:54:55,3836,4,,,,2240.8,0
6653030,20:01:00,20:01:00,2452,5,,,,6181.08,
6653030,20:03:00,20:03:00,18,6,,,,7612.35,
6653030,20:04:07,20:04:07,9506,7,,,,8025.4,0
6653030,20:09:00,20:09:00,7096,8,,,,9830.35,
6653030,20:09:59,20:09:59,9503,9,,,,10340.69,0
6653030,20:10:25,20:10:25,2388,10,,,,10571.83,0
6653030,20:11:08,20:11:08,2389,11,,,,10926.06,0
6653030,20:12:20,20:12:20,3481,12,,,,11529.63,0
6653030,20:13:00,20:13:00,5465,13,,,,11810.7,0
6653030,20:13:26,20:13:26,9502,14,,,,12026.97,0
6653030,20:14:08,20:14:08,4849,15,,,,12370.83,0
6653030,20:19:00,20:19:00,6607,16,,,,15735.23,
6653030,20:21:18,20:21:18,6580,17,,,,17424.16,0
6653030,20:24:00,20:24:00,9514,18,,,,18899.98,
6653030,20:26:00,20:26:00,9516,19,,,,19364.06,
6653030,20:27:00,20:27:00,9518,20,,,,19653.48,
6653030,20:27:48,20:27:48,3326,21,,,,20088.17,0
6653030,20:28:17,20:28:17,3327,22,,,,20359.17,0
6653030,20:29:29,20:29:29,3328,23,,,,21058.93,0
6653030,20:29:50,20:29:50,3329,24,,,,21275.25,0
6653030,20:30:32,20:30:32,7680,25,,,,21644.65,0
6653030,20:31:01,20:31:01,3331,26,,,,21955.84,0
6653030,20:31:19,20:31:19,7362,27,,,,22105.01,0
6653030,20:31:42,20:31:42,3334,28,,,,22325.93,0
6653030,20:32:03,20:32:03,3335,29,,,,22532.76,0
6653030,20:32:39,20:32:39,3336,30,,,,22890.36,0
6653030,20:33:07,20:33:07,3337,31,,,,23156.89,0
6653030,20:34:00,20:34:00,7842,32,,,,23633.83,
6653030,20:34:24,20:34:24,9699,33,,,,23877.08,0
6653030,20:35:39,20:35:39,10594,34,,,,24628.3,0
6653030,20:36:46,20:36:46,9781,35,,,,25335.35,0
6653030,20:37:41,20:37:41,9779,36,,,,25803.7,0
6653030,20:38:57,20:38:57,9776,37,,,,26156.67,0
6653030,20:39:20,20:39:20,9774,38,,,,26383.11,0
6653030,20:39:43,20:39:43,9773,39,,,,26603.84,0
6653030,20:40:04,20:40:04,6045,40,,,,26811.99,0
6653030,20:40:44,20:40:44,7838,41,,,,27220.63,0
6653030,20:41:00,20:41:00,9772,42,,,,27393.87,
6653040,19:47:00,19:47:00,9947,1,,,1,0,
6653040,19:51:45,19:51:45,5732,2,,,,956.47,0
6653040,19:54:00,19:54:00,2127,3,,,,1583.67,
6653040,19:54:55,19:54:55,3836,4,,,,2240.8,0
6653040,20:01:00,20:01:00,2452,5,,,,6181.08,
6653040,20:03:00,20:03:00,18,6,,,,7612.35,
6653040,20:04:07,20:04:07,9506,7,,,,8025.4,0
6653040,20:09:00,20:09:00,7096,8,,,,9830.35,
6653040,20:09:59,20:09:59,9503,9,,,,10340.69,0
6653040,20:10:25,20:10:25,2388,10,,,,10571.83,0
6653040,20:11:08,20:11:08,2389,11,,,,10926.06,0
6653040,20:12:20,20:12:20,3481,12,,,,11529.63,0
6653040,20:13:00,20:13:00,5465,13,,,,11810.7,0
6653040,20:13:26,20:13:26,9502,14,,,,12026.97,0
6653040,20:14:08,20:14:08,4849,15,,,,12370.83,0
6653040,20:19:00,20:19:00,6607,16,,,,15735.23,
6653040,20:21:18,20:21:18,6580,17,,,,17424.16,0
6653040,20:24:00,20:24:00,9514,18,,,,18899.98,
6653040,20:26:00,20:26:00,9516,19,,,,19364.06,
6653040,20:27:00,20:27:00,9518,20,,,,19653.48,
6653040,20:27:48,20:27:48,3326,21,,,,20088.17,0
6653040,20:28:17,20:28:17,3327,22,,,,20359.17,0
6653040,20:29:29,20:29:29,3328,23,,,,21058.93,0
6653040,20:29:50,20:29:50,3329,24,,,,21275.25,0
6653040,20:30:32,20:30:32,7680,25,,,,21644.65,0
6653040,20:31:01,20:31:01,3331,26,,,,21955.84,0
6653040,20:31:19,20:31:19,7362,27,,,,22105.01,0
6653040,20:31:42,20:31:42,3334,28,,,,22325.93,0
6653040,20:32:03,20:32:03,3335,29,,,,22532.76,0
6653040,20:32:39,20:32:39,3336,30,,,,22890.36,0
6653040,20:33:07,20:33:07,3337,31,,,,23156.89,0
6653040,20:34:00,20:34:00,7842,32,,,,23633.83,
6653040,20:34:24,20:34:24,9699,33,,,,23877.08,0
6653040,20:35:39,20:35:39,10594,34,,,,24628.3,0
6653040,20:36:46,20:36:46,9781,35,,,,25335.35,0
6653040,20:37:41,20:37:41,9779,36,,,,25803.7,0
6653040,20:38:57,20:38:57,9776,37,,,,26156.67,0
6653040,20:39:20,20:39:20,9774,38,,,,26383.11,0
6653040,20:39:43,20:39:43,9773,39,,,,26603.84,0
6653040,20:40:04,20:40:04,6045,40,,,,26811.99,0
6653040,20:40:44,20:40:44,7838,41,,,,27220.63,0
6653040,20:41:00,20:41:00,9772,42,,,,27393.87,
6653050,19:47:00,19:47:00,9947,1,,,1,0,
6653050,19:51:45,19:51:45,5732,2,,,,956.47,0
6653050,19:54:00,19:54:00,2127,3,,,,1583.67,
6653050,19:54:55,19:54:55,3836,4,,,,2240.8,0
6653050,20:01:00,20:01:00,2452,5,,,,6181.08,
6653050,20:03:00,20:03:00,18,6,,,,7612.35,
6653050,20:04:07,20:04:07,9506,7,,,,8025.4,0
6653050,20:09:00,20:09:00,7096,8,,,,9830.35,
6653050,20:09:59,20:09:59,9503,9,,,,10340.69,0
6653050,20:10:25,20:10:25,2388,10,,,,10571.83,0
6653050,20:11:08,20:11:08,2389,11,,,,10926.06,0
6653050,20:12:20,20:12:20,3481,12,,,,11529.63,0
6653050,20:13:00,20:13:00,5465,13,,,,11810.7,0
6653050,20:13:26,20:13:26,9502,14,,,,12026.97,0
6653050,20:14:08,20:14:08,4849,15,,,,12370.83,0
6653050,20:19:00,20:19:00,6607,16,,,,15735.23,
6653050,20:21:18,20:21:18,6580,17,,,,17424.16,0
6653050,20:24:00,20:24:00,9514,18,,,,18899.98,
6653050,20:26:00,20:26:00,9516,19,,,,19364.06,
6653050,20:27:00,20:27:00,9518,20,,,,19653.48,
6653050,20:27:48,20:27:48,3326,21,,,,20088.17,0
6653050,20:28:17,20:28:17,3327,22,,,,20359.17,0
6653050,20:29:29,20:29:29,3328,23,,,,21058.93,0
6653050,20:29:50,20:29:50,3329,24,,,,21275.25,0
6653050,20:30:32,20:30:32,7680,25,,,,21644.65,0
6653050,20:31:01,20:31:01,3331,26,,,,21955.84,0
6653050,20:31:19,20:31:19,7362,27,,,,22105.01,0
6653050,20:31:42,20:31:42,3334,28,,,,22325.93,0
6653050,20:32:03,20:32:03,3335,29,,,,22532.76,0
6653050,20:32:39,20:32:39,3336,30,,,,22890.36,0
6653050,20:33:07,20:33:07,3337,31,,,,23156.89,0
6653050,20:34:00,20:34:00,7842,32,,,,23633.83,
6653050,20:34:24,20:34:24,9699,33,,,,23877.08,0
6653050,20:35:39,20:35:39,10594,34,,,,24628.3,0
6653050,20:36:46,20:36:46,9781,35,,,,25335.35,0
6653050,20:37:41,20:37:41,9779,36,,,,25803.7,0
6653050,20:38:57,20:38:57,9776,37,,,,26156.67,0
6653050,20:39:20,20:39:20,9774,38,,,,26383.11,0
6653050,20:39:43,20:39:43,9773,39,,,,26603.84,0
6653050,20:40:04,20:40:04,6045,40,,,,26811.99,0
6653050,20:40:44,20:40:44,7838,41,,,,27220.63,0
6653050,20:41:00,20:41:00,9772,42,,,,27393.87,
6653060,19:47:00,19:47:00,9947,1,,,1,0,
6653060,19:51:45,19:51:45,5732,2,,,,956.47,0
6653060,19:54:00,19:54:00,2127,3,,,,1583.67,
6653060,19:54:55,19:54:55,3836,4,,,,2240.8,0
6653060,20:01:00,20:01:00,2452,5,,,,6181.08,
6653060,20:03:00,20:03:00,18,6,,,,7612.35,
6653060,20:04:07,20:04:07,9506,7,,,,8025.4,0
6653060,20:09:00,20:09:00,7096,8,,,,9830.35,
6653060,20:09:59,20:09:59,9503,9,,,,10340.69,0
6653060,20:10:25,20:10:25,2388,10,,,,10571.83,0
6653060,20:11:08,20:11:08,2389,11,,,,10926.06,0
6653060,20:12:20,20:12:20,3481,12,,,,11529.63,0
6653060,20:13:00,20:13:00,5465,13,,,,11810.7,0
6653060,20:13:26,20:13:26,9502,14,,,,12026.97,0
6653060,20:14:08,20:14:08,4849,15,,,,12370.83,0
6653060,20:19:00,20:19:00,6607,16,,,,15735.23,
6653060,20:21:18,20:21:18,6580,17,,,,17424.16,0
6653060,20:24:00,20:24:00,9514,18,,,,18899.98,
6653060,20:26:00,20:26:00,9516,19,,,,19364.06,
6653060,20:27:00,20:27:00,9518,20,,,,19653.48,
6653060,20:27:48,20:27:48,3326,21,,,,20088.17,0
6653060,20:28:17,20:28:17,3327,22,,,,20359.17,0
6653060,20:29:29,20:29:29,3328,23,,,,21058.93,0
6653060,20:29:50,20:29:50,3329,24,,,,21275.25,0
6653060,20:30:32,20:30:32,7680,25,,,,21644.65,0
6653060,20:31:01,20:31:01,3331,26,,,,21955.84,0
6653060,20:31:19,20:31:19,7362,27,,,,22105.01,0
6653060,20:31:42,20:31:42,3334,28,,,,22325.93,0
6653060,20:32:03,20:32:03,3335,29,,,,22532.76,0
6653060,20:32:39,20:32:39,3336,30,,,,22890.36,0
6653060,20:33:07,20:33:07,3337,31,,,,23156.89,0
6653060,20:34:00,20:34:00,7842,32,,,,23633.83,
6653060,20:34:24,20:34:24,9699,33,,,,23877.08,0
6653060,20:35:39,20:35:39,10594,34,,,,24628.3,0
6653060,20:36:46,20:36:46,9781,35,,,,25335.35,0
6653060,20:37:41,20:37:41,9779,36,,,,25803.7,0
6653060,20:38:57,20:38:57,9776,37,,,,26156.67,0
6653060,20:39:20,20:39:20,9774,38,,,,26383.11,0
6653060,20:39:43,20:39:43,9773,39,,,,26603.84,0
6653060,20:40:04,20:40:04,6045,40,,,,26811.99,0
6653060,20:40:44,20:40:44,7838,41,,,,27220.63,0
6653060,20:41:00,20:41:00,9772,42,,,,27393.87,
6653080,19:47:00,19:47:00,9947,1,,,1,0,
6653080,19:51:45,19:51:45,5732,2,,,,956.47,0
6653080,19:54:00,19:54:00,2127,3,,,,1583.67,
6653080,19:54:55,19:54:55,3836,4,,,,2240.8,0
6653080,20:01:00,20:01:00,2452,5,,,,6181.08,
6653080,20:03:00,20:03:00,18,6,,,,7612.35,
6653080,20:04:07,20:04:07,9506,7,,,,8025.4,0
6653080,20:09:00,20:09:00,7096,8,,,,9830.35,
6653080,20:09:59,20:09:59,9503,9,,,,10340.69,0
6653080,20:10:25,20:10:25,2388,10,,,,10571.83,0
6653080,20:11:08,20:11:08,2389,11,,,,10926.06,0
6653080,20:12:20,20:12:20,3481,12,,,,11529.63,0
6653080,20:13:00,20:13:00,5465,13,,,,11810.7,0
6653080,20:13:26,20:13:26,9502,14,,,,12026.97,0
6653080,20:14:08,20:14:08,4849,15,,,,12370.83,0
6653080,20:19:00,20:19:00,6607,16,,,,15735.23,
6653080,20:21:18,20:21:18,6580,17,,,,17424.16,0
6653080,20:24:00,20:24:00,9514,18,,,,18899.98,
6653080,20:26:00,20:26:00,9516,19,,,,19364.06,
6653080,20:27:00,20:27:00,9518,20,,,,19653.48,
6653080,20:27:48,20:27:48,3326,21,,,,20088.17,0
6653080,20:28:17,20:28:17,3327,22,,,,20359.17,0
6653080,20:29:29,20:29:29,3328,23,,,,21058.93,0
6653080,20:29:50,20:29:50,3329,24,,,,21275.25,0
6653080,20:30:32,20:30:32,7680,25,,,,21644.65,0
6653080,20:31:01,20:31:01,3331,26,,,,21955.84,0
6653080,20:31:19,20:31:19,7362,27,,,,22105.01,0
6653080,20:31:42,20:31:42,3334,28,,,,22325.93,0
6653080,20:32:03,20:32:03,3335,29,,,,22532.76,0
6653080,20:32:39,20:32:39,3336,30,,,,22890.36,0
6653080,20:33:07,20:33:07,3337,31,,,,23156.89,0
6653080,20:34:00,20:34:00,7842,32,,,,23633.83,
6653080,20:34:24,20:34:24,9699,33,,,,23877.08,0
6653080,20:35:39,20:35:39,10594,34,,,,24628.3,0
6653080,20:36:46,20:36:46,9781,35,,,,25335.35,0
6653080,20:37:41,20:37:41,9779,36,,,,25803.7,0
6653080,20:38:57,20:38:57,9776,37,,,,26156.67,0
6653080,20:39:20,20:39:20,9774,38,,,,26383.11,0
6653080,20:39:43,20:39:43,9773,39,,,,26603.84,0
6653080,20:40:04,20:40:04,6045,40,,,,26811.99,0
6653080,20:40:44,20:40:44,7838,41,,,,27220.63,0
6653080,20:41:00,20:41:00,9772,42,,,,27393.87,
6830010,06:05:00,06:05:00,9833,1,,,1,0,
6830010,06:07:22,06:07:22,2658,2,,,,652.66,0
6830010,06:08:07,06:08:07,2659,3,,,,872.82,0
6830010,06:09:00,06:09:00,9868,4,,,,1155.34,
6830010,06:10:37,06:10:37,2660,5,,,,1406.19,0
6830010,06:12:00,06:12:00,9929,6,,,,1699.72,
6830010,06:13:18,06:13:18,2663,7,,,,1966.77,0
6830010,06:16:33,06:16:33,8983,8,,,,2466.91,0
6830010,06:18:00,06:18:00,9870,9,,,,2747.44,
6830010,06:18:38,06:18:38,2321,10,,,,3032.03,0
6830010,06:19:28,06:19:28,10027,11,,,,3400.23,0
6830010,06:20:14,06:20:14,2667,12,,,,3726.72,0
6830010,06:21:07,06:21:07,2669,13,,,,4143.99,0
6830010,06:21:46,06:21:46,2670,14,,,,4395.06,0
6830010,06:23:00,06:23:00,9944,15,,,,5106.61,
6830010,06:25:49,06:25:49,5732,16,,,,6289.92,0
6830010,06:27:00,06:27:00,2127,17,,,,6899.07,
6830010,06:28:04,06:28:04,3836,18,,,,7559.9,0
6830010,06:34:00,06:34:00,2452,19,,,,11477.26,
6830010,06:37:00,06:37:00,18,20,,,,12911.09,
6830010,06:37:55,06:37:55,9506,21,,,,13317.5,0
6830010,06:43:00,06:43:00,7096,22,,,,15102.9,
6830010,06:43:51,06:43:51,9503,23,,,,15620.82,0
6830010,06:44:13,06:44:13,2388,24,,,,15849.99,0
6830010,06:44:49,06:44:49,2389,25,,,,16204.22,0
6830010,06:45:47,06:45:47,3481,26,,,,16807.83,0
6830010,06:46:16,06:46:16,5465,27,,,,17088.85,0
6830010,06:46:40,06:46:40,9502,28,,,,17303.16,0
6830010,06:47:14,06:47:14,4849,29,,,,17647.43,0
6830010,06:52:00,06:52:00,6607,30,,,,21010.51,
6830010,06:54:54,06:54:54,6580,31,,,,22701.92,0
6830010,06:57:00,06:57:00,9514,32,,,,24180.29,
6830010,06:58:00,06:58:00,9516,33,,,,24651.78,
6830010,07:01:00,07:01:00,9518,34,,,,24953.71,
6830010,07:01:42,07:01:42,3326,35,,,,25396.9,0
6830010,07:02:09,07:02:09,3327,36,,,,25682.32,0
6830010,07:03:22,07:03:22,3328,37,,,,26382.09,0
6830010,07:03:43,07:03:43,3329,38,,,,26598.41,0
6830010,07:04:28,07:04:28,7680,39,,,,26967.84,0
6830010,07:04:57,07:04:57,3331,40,,,,27279.03,0
6830010,07:05:16,07:05:16,7362,41,,,,27428.2,0
6830010,07:05:39,07:05:39,3334,42,,,,27649.12,0
6830010,07:06:01,07:06:01,3335,43,,,,27855.95,0
6830010,07:06:38,07:06:38,3336,44,,,,28213.55,0
6830010,07:07:06,07:07:06,3337,45,,,,28480.08,0
6830010,07:08:00,07:08:00,7842,46,,,,28957.02,
6830010,07:10:02,07:10:02,10594,47,,,,29951.23,0
6830010,07:11:31,07:11:31,9781,48,,,,30658.3,0
6830010,07:12:40,07:12:40,9779,49,,,,31126.65,0
6830010,07:14:17,07:14:17,9776,50,,,,31479.62,0
6830010,07:14:45,07:14:45,9774,51,,,,31706.06,0
6830010,07:15:15,07:15:15,9773,52,,,,31926.79,0
6830010,07:15:45,07:15:45,6045,53,,,,32135.37,0
6830010,07:17:30,07:17:30,7838,54,,,,32554.16,0
6830010,07:18:00,07:18:00,9772,55,,1,,32730.61,
6830100,06:05:00,06:05:00,9833,1,,,1,0,
6830100,06:07:22,06:07:22,2658,2,,,,652.66,0
6830100,06:08:07,06:08:07,2659,3,,,,872.82,0
6830100,06:09:00,06:09:00,9868,4,,,,1155.34,
6830100,06:10:37,06:10:37,2660,5,,,,1406.19,0
6830100,06:12:00,06:12:00,9929,6,,,,1699.72,
6830100,06:13:18,06:13:18,2663,7,,,,1966.77,0
6830100,06:16:33,06:16:33,8983,8,,,,2466.91,0
6830100,06:18:00,06:18:00,9870,9,,,,2747.44,
6830100,06:18:38,06:18:38,2321,10,,,,3032.03,0
6830100,06:19:28,06:19:28,10027,11,,,,3400.23,0
6830100,06:20:14,06:20:14,2667,12,,,,3726.72,0
6830100,06:21:07,06:21:07,2669,13,,,,4143.99,0
6830100,06:21:46,06:21:46,2670,14,,,,4395.06,0
6830100,06:23:00,06:23:00,9944,15,,,,5106.61,
6830100,06:25:49,06:25:49,5732,16,,,,6289.92,0
6830100,06:27:00,06:27:00,2127,17,,,,6899.07,
6830100,06:28:04,06:28:04,3836,18,,,,7559.9,0
6830100,06:34:00,06:34:00,2452,19,,,,11477.26,
6830100,06:37:00,06:37:00,18,20,,,,12911.09,
6830100,06:37:55,06:37:55,9506,21,,,,13317.5,0
6830100,06:43:00,06:43:00,7096,22,,,,15102.9,
6830100,06:43:51,06:43:51,9503,23,,,,15620.82,0
6830100,06:44:13,06:44:13,2388,24,,,,15849.99,0
6830100,06:44:49,06:44:49,2389,25,,,,16204.22,0
6830100,06:45:47,06:45:47,3481,26,,,,16807.83,0
6830100,06:46:16,06:46:16,5465,27,,,,17088.85,0
6830100,06:46:40,06:46:40,9502,28,,,,17303.16,0
6830100,06:47:14,06:47:14,4849,29,,,,17647.43,0
6830100,06:52:00,06:52:00,6607,30,,,,21010.51,
6830100,06:54:54,06:54:54,6580,31,,,,22701.92,0
6830100,06:57:00,06:57:00,9514,32,,,,24180.29,
6830100,06:58:00,06:58:00,9516,33,,,,24651.78,
6830100,07:01:00,07:01:00,9518,34,,,,24953.71,
6830100,07:01:42,07:01:42,3326,35,,,,25396.9,0
6830100,07:02:09,07:02:09,3327,36,,,,25682.32,0
6830100,07:03:22,07:03:22,3328,37,,,,26382.09,0
6830100,07:03:43,07:03:43,3329,38,,,,26598.41,0
6830100,07:04:28,07:04:28,7680,39,,,,26967.84,0
6830100,07:04:57,07:04:57,3331,40,,,,27279.03,0
6830100,07:05:16,07:05:16,7362,41,,,,27428.2,0
6830100,07:05:39,07:05:39,3334,42,,,,27649.12,0
6830100,07:06:01,07:06:01,3335,43,,,,27855.95,0
6830100,07:06:38,07:06:38,3336,44,,,,28213.55,0
6830100,07:07:06,07:07:06,3337,45,,,,28480.08,0
6830100,07:08:00,07:08:00,7842,46,,,,28957.02,
6830100,07:10:02,07:10:02,10594,47,,,,29951.23,0
6830100,07:11:31,07:11:31,9781,48,,,,30658.3,0
6830100,07:12:40,07:12:40,9779,49,,,,31126.65,0
6830100,07:14:17,07:14:17,9776,50,,,,31479.62,0
6830100,07:14:45,07:14:45,9774,51,,,,31706.06,0
6830100,07:15:15,07:15:15,9773,52,,,,31926.79,0
6830100,07:15:45,07:15:45,6045,53,,,,32135.37,0
6830100,07:17:30,07:17:30,7838,54,,,,32554.16,0
6830100,07:18:00,07:18:00,9772,55,,1,,32730.61,
6830110,06:05:00,06:05:00,9833,1,,,1,0,
6830110,06:07:22,06:07:22,2658,2,,,,652.66,0
6830110,06:08:07,06:08:07,2659,3,,,,872.82,0
6830110,06:09:00,06:09:00,9868,4,,,,1155.34,
6830110,06:10:37,06:10:37,2660,5,,,,1406.19,0
6830110,06:12:00,06:12:00,9929,6,,,,1699.72,
6830110,06:13:18,06:13:18,2663,7,,,,1966.77,0
6830110,06:16:33,06:16:33,8983,8,,,,2466.91,0
6830110,06:18:00,06:18:00,9870,9,,,,2747.44,
6830110,06:18:38,06:18:38,2321,10,,,,3032.03,0
6830110,06:19:28,06:19:28,10027,11,,,,3400.23,0
6830110,06:20:14,06:20:14,2667,12,,,,3726.72,0
6830110,06:21:07,06:21:07,2669,13,,,,4143.99,0
6830110,06:21:46,06:21:46,2670,14,,,,4395.06,0
6830110,06:23:00,06:23:00,9944,15,,,,5106.61,
6830110,06:25:49,06:25:49,5732,16,,,,6289.92,0
6830110,06:27:00,06:27:00,2127,17,,,,6899.07,
6830110,06:28:04,06:28:04,3836,18,,,,7559.9,0
6830110,06:34:00,06:34:00,2452,19,,,,11477.26,
6830110,06:37:00,06:37:00,18,20,,,,12911.09,
6830110,06:37:55,06:37:55,9506,21,,,,13317.5,0
6830110,06:43:00,06:43:00,7096,22,,,,15102.9,
6830110,06:43:51,06:43:51,9503,23,,,,15620.82,0
6830110,06:44:13,06:44:13,2388,24,,,,15849.99,0
6830110,06:44:49,06:44:49,2389,25,,,,16204.22,0
6830110,06:45:47,06:45:47,3481,26,,,,16807.83,0
6830110,06:46:16,06:46:16,5465,27,,,,17088.85,0
6830110,06:46:40,06:46:40,9502,28,,,,17303.16,0
6830110,06:47:14,06:47:14,4849,29,,,,17647.43,0
6830110,06:52:00,06:52:00,6607,30,,,,21010.51,
6830110,06:54:54,06:54:54,6580,31,,,,22701.92,0
6830110,06:57:00,06:57:00,9514,32,,,,24180.29,
6830110,06:58:00,06:58:00,9516,33,,,,24651.78,
6830110,07:01:00,07:01:00,9518,34,,,,24953.71,
6830110,07:01:42,07:01:42,3326,35,,,,25396.9,0
6830110,07:02:09,07:02:09,3327,36,,,,25682.32,0
6830110,07:03:22,07:03:22,3328,37,,,,26382.09,0
6830110,07:03:43,07:03:43,3329,38,,,,26598.41,0
6830110,07:04:28,07:04:28,7680,39,,,,26967.84,0
6830110,07:04:57,07:04:57,3331,40,,,,27279.03,0
6830110,07:05:16,07:05:16,7362,41,,,,27428.2,0
6830110,07:05:39,07:05:39,3334,42,,,,27649.12,0
6830110,07:06:01,07:06:01,3335,43,,,,27855.95,0
6830110,07:06:38,07:06:38,3336,44,,,,28213.55,0
6830110,07:07:06,07:07:06,3337,45,,,,28480.08,0
6830110,07:08:00,07:08:00,7842,46,,,,28957.02,
6830110,07:10:02,07:10:02,10594,47,,,,29951.23,0
6830110,07:11:31,07:11:31,9781,48,,,,30658.3,0
6830110,07:12:40,07:12:40,9779,49,,,,31126.65,0
6830110,07:14:17,07:14:17,9776,50,,,,31479.62,0
6830110,07:14:45,07:14:45,9774,51,,,,31706.06,0
6830110,07:15:15,07:15:15,9773,52,,,,31926.79,0
6830110,07:15:45,07:15:45,6045,53,,,,32135.37,0
6830110,07:17:30,07:17:30,7838,54,,,,32554.16,0
6830110,07:18:00,07:18:00,9772,55,,1,,32730.61,
6889020,21:48:00,21:48:00,9947,1,,,1,0,
6889020,21:52:45,21:52:45,5732,2,,,,956.47,0
6889020,21:55:00,21:55:00,2127,3,,,,1583.67,
6889020,21:56:03,21:56:03,3836,4,,,,2240.8,0
6889020,22:03:00,22:03:00,2452,5,,,,6181.08,
6889020,22:05:00,22:05:00,18,6,,,,7612.35,
6889020,22:06:07,22:06:07,9506,7,,,,8025.4,0
6889020,22:11:00,22:11:00,7096,8,,,,9830.35,
6889020,22:11:59,22:11:59,9503,9,,,,10340.69,0
6889020,22:12:25,22:12:25,2388,10,,,,10571.83,0
6889020,22:13:08,22:13:08,2389,11,,,,10926.06,0
6889020,22:14:20,22:14:20,3481,12,,,,11529.63,0
6889020,22:15:00,22:15:00,5465,13,,,,11810.7,0
6889020,22:15:26,22:15:26,9502,14,,,,12026.97,0
6889020,22:16:08,22:16:08,4849,15,,,,12370.83,0
6889020,22:21:00,22:21:00,6607,16,,,,15735.23,
6889020,22:23:18,22:23:18,6580,17,,,,17424.16,0
6889020,22:26:00,22:26:00,9514,18,,,,18899.98,
6889020,22:27:00,22:27:00,9516,19,,,,19364.06,
6889020,22:28:00,22:28:00,9518,20,,,,19653.48,
6889020,22:28:41,22:28:41,3326,21,,,,20088.17,0
6889020,22:29:06,22:29:06,3327,22,,,,20359.17,0
6889020,22:30:08,22:30:08,3328,23,,,,21058.93,0
6889020,22:30:26,22:30:26,3329,24,,,,21275.25,0
6889020,22:31:02,22:31:02,7680,25,,,,21644.65,0
6889020,22:31:27,22:31:27,3331,26,,,,21955.84,0
6889020,22:31:42,22:31:42,7362,27,,,,22105.01,0
6889020,22:32:01,22:32:01,3334,28,,,,22325.93,0
6889020,22:32:19,22:32:19,3335,29,,,,22532.76,0
6889020,22:32:51,22:32:51,3336,30,,,,22890.36,0
6889020,22:33:15,22:33:15,3337,31,,,,23156.89,0
6889020,22:34:00,22:34:00,7842,32,,,,23633.83,
6889020,22:34:24,22:34:24,9699,33,,,,23877.08,0
6889020,22:35:39,22:35:39,10594,34,,,,24628.3,0
6889020,22:36:46,22:36:46,9781,35,,,,25335.35,0
6889020,22:37:41,22:37:41,9779,36,,,,25803.7,0
6889020,22:38:57,22:38:57,9776,37,,,,26156.67,0
6889020,22:39:20,22:39:20,9774,38,,,,26383.11,0
6889020,22:39:43,22:39:43,9773,39,,,,26603.84,0
6889020,22:40:04,22:40:04,6045,40,,,,26811.99,0
6889020,22:40:44,22:40:44,7838,41,,,,27220.63,0
6889020,22:41:00,22:41:00,9772,42,,,,27393.87,
6889030,21:48:00,21:48:00,9947,1,,,1,0,
6889030,21:52:45,21:52:45,5732,2,,,,956.47,0
6889030,21:55:00,21:55:00,2127,3,,,,1583.67,
6889030,21:56:03,21:56:03,3836,4,,,,2240.8,0
6889030,22:03:00,22:03:00,2452,5,,,,6181.08,
6889030,22:05:00,22:05:00,18,6,,,,7612.35,
6889030,22:06:07,22:06:07,9506,7,,,,8025.4,0
6889030,22:11:00,22:11:00,7096,8,,,,9830.35,
6889030,22:11:59,22:11:59,9503,9,,,,10340.69,0
6889030,22:12:25,22:12:25,2388,10,,,,10571.83,0
6889030,22:13:08,22:13:08,2389,11,,,,10926.06,0
6889030,22:14:20,22:14:20,3481,12,,,,11529.63,0
6889030,22:15:00,22:15:00,5465,13,,,,11810.7,0
6889030,22:15:26,22:15:26,9502,14,,,,12026.97,0
6889030,22:16:08,22:16:08,4849,15,,,,12370.83,0
6889030,22:21:00,22:21:00,6607,16,,,,15735.23,
6889030,22:23:18,22:23:18,6580,17,,,,17424.16,0
6889030,22:26:00,22:26:00,9514,18,,,,18899.98,
6889030,22:27:00,22:27:00,9516,19,,,,19364.06,
6889030,22:28:00,22:28:00,9518,20,,,,19653.48,
6889030,22:28:41,22:28:41,3326,21,,,,20088.17,0
6889030,22:29:06,22:29:06,3327,22,,,,20359.17,0
6889030,22:30:08,22:30:08,3328,23,,,,21058.93,0
6889030,22:30:26,22:30:26,3329,24,,,,21275.25,0
6889030,22:31:02,22:31:02,7680,25,,,,21644.65,0
6889030,22:31:27,22:31:27,3331,26,,,,21955.84,0
6889030,22:31:42,22:31:42,7362,27,,,,22105.01,0
6889030,22:32:01,22:32:01,3334,28,,,,22325.93,0
6889030,22:32:19,22:32:19,3335,29,,,,22532.76,0
6889030,22:32:51,22:32:51,3336,30,,,,22890.36,0
6889030,22:33:15,22:33:15,3337,31,,,,23156.89,0
6889030,22:34:00,22:34:00,7842,32,,,,23633.83,
6889030,22:34:24,22:34:24,9699,33,,,,23877.08,0
6889030,22:35:39,22:35:39,10594,34,,,,24628.3,0
6889030,22:36:46,22:36:46,9781,35,,,,25335.35,0
6889030,22:37:41,22:37:41,9779,36,,,,25803.7,0
6889030,22:38:57,22:38:57,9776,37,,,,26156.67,0
6889030,22:39:20,22:39:20,9774,38,,,,26383.11,0
6889030,22:39:43,22:39:43,9773,39,,,,26603.84,0
6889030,22:40:04,22:40:04,6045,40,,,,26811.99,0
6889030,22:40:44,22:40:44,7838,41,,,,27220.63,0
6889030,22:41:00,22:41:00,9772,42,,,,27393.87,
6889040,21:48:00,21:48:00,9947,1,,,1,0,
6889040,21:52:45,21:52:45,5732,2,,,,956.47,0
6889040,21:55:00,21:55:00,2127,3,,,,1583.67,
6889040,21:56:03,21:56:03,3836,4,,,,2240.8,0
6889040,22:03:00,22:03:00,2452,5,,,,6181.08,
6889040,22:05:00,22:05:00,18,6,,,,7612.35,
6889040,22:06:07,22:06:07,9506,7,,,,8025.4,0
6889040,22:11:00,22:11:00,7096,8,,,,9830.35,
6889040,22:11:59,22:11:59,9503,9,,,,10340.69,0
6889040,22:12:25,22:12:25,2388,10,,,,10571.83,0
6889040,22:13:08,22:13:08,2389,11,,,,10926.06,0
6889040,22:14:20,22:14:20,3481,12,,,,11529.63,0
6889040,22:15:00,22:15:00,5465,13,,,,11810.7,0
6889040,22:15:26,22:15:26,9502,14,,,,12026.97,0
6889040,22:16:08,22:16:08,4849,15,,,,12370.83,0
6889040,22:21:00,22:21:00,6607,16,,,,15735.23,
6889040,22:23:18,22:23:18,6580,17,,,,17424.16,0
6889040,22:26:00,22:26:00,9514,18,,,,18899.98,
6889040,22:27:00,22:27:00,9516,19,,,,19364.06,
6889040,22:28:00,22:28:00,9518,20,,,,19653.48,
6889040,22:28:41,22:28:41,3326,21,,,,20088.17,0
6889040,22:29:06,22:29:06,3327,22,,,,20359.17,0
6889040,22:30:08,22:30:08,3328,23,,,,21058.93,0
6889040,22:30:26,22:30:26,3329,24,,,,21275.25,0
6889040,22:31:02,22:31:02,7680,25,,,,21644.65,0
6889040,22:31:27,22:31:27,3331,26,,,,21955.84,0
6889040,22:31:42,22:31:42,7362,27,,,,22105.01,0
6889040,22:32:01,22:32:01,3334,28,,,,22325.93,0
6889040,22:32:19,22:32:19,3335,29,,,,22532.76,0
6889040,22:32:51,22:32:51,3336,30,,,,22890.36,0
6889040,22:33:15,22:33:15,3337,31,,,,23156.89,0
6889040,22:34:00,22:34:00,7842,32,,,,23633.83,
6889040,22:34:24,22:34:24,9699,33,,,,23877.08,0
6889040,22:35:39,22:35:39,10594,34,,,,24628.3,0
6889040,22:36:46,22:36:46,9781,35,,,,25335.35,0
6889040,22:37:41,22:37:41,9779,36,,,,25803.7,0
6889040,22:38:57,22:38:57,9776,37,,,,26156.67,0
6889040,22:39:20,22:39:20,9774,38,,,,26383.11,0
6889040,22:39:43,22:39:43,9773,39,,,,26603.84,0
6889040,22:40:04,22:40:04,6045,40,,,,26811.99,0
6889040,22:40:44,22:40:44,7838,41,,,,27220.63,0
6889040,22:41:00,22:41:00,9772,42,,,,27393.87,
6889050,21:48:00,21:48:00,9947,1,,,1,0,
6889050,21:52:45,21:52:45,5732,2,,,,956.47,0
6889050,21:55:00,21:55:00,2127,3,,,,1583.67,
6889050,21:56:03,21:56:03,3836,4,,,,2240.8,0
6889050,22:03:00,22:03:00,2452,5,,,,6181.08,
6889050,22:05:00,22:05:00,18,6,,,,7612.35,
6889050,22:06:07,22:06:07,9506,7,,,,8025.4,0
6889050,22:11:00,22:11:00,7096,8,,,,9830.35,
6889050,22:11:59,22:11:59,9503,9,,,,10340.69,0
6889050,22:12:25,22:12:25,2388,10,,,,10571.83,0
6889050,22:13:08,22:13:08,2389,11,,,,10926.06,0
6889050,22:14:20,22:14:20,3481,12,,,,11529.63,0
6889050,22:15:00,22:15:00,5465,13,,,,11810.7,0
6889050,22:15:26,22:15:26,9502,14,,,,12026.97,0
6889050,22:16:08,22:16:08,4849,15,,,,12370.83,0
6889050,22:21:00,22:21:00,6607,16,,,,15735.23,
6889050,22:23:18,22:23:18,6580,17,,,,17424.16,0
6889050,22:26:00,22:26:00,9514,18,,,,18899.98,
6889050,22:27:00,22:27:00,9516,19,,,,19364.06,
6889050,22:28:00,22:28:00,9518,20,,,,19653.48,
6889050,22:28:41,22:28:41,3326,21,,,,20088.17,0
6889050,22:29:06,22:29:06,3327,22,,,,20359.17,0
6889050,22:30:08,22:30:08,3328,23,,,,21058.93,0
6889050,22:30:26,22:30:26,3329,24,,,,21275.25,0
6889050,22:31:02,22:31:02,7680,25,,,,21644.65,0
6889050,22:31:27,22:31:27,3331,26,,,,21955.84,0
6889050,22:31:42,22:31:42,7362,27,,,,22105.01,0
6889050,22:32:01,22:32:01,3334,28,,,,22325.93,0
6889050,22:32:19,22:32:19,3335,29,,,,22532.76,0
6889050,22:32:51,22:32:51,3336,30,,,,22890.36,0
6889050,22:33:15,22:33:15,3337,31,,,,23156.89,0
6889050,22:34:00,22:34:00,7842,32,,,,23633.83,
6889050,22:34:24,22:34:24,9699,33,,,,23877.08,0
6889050,22:35:39,22:35:39,10594,34,,,,24628.3,0
6889050,22:36:46,22:36:46,9781,35,,,,25335.35,0
6889050,22:37:41,22:37:41,9779,36,,,,25803.7,0
6889050,22:38:57,22:38:57,9776,37,,,,26156.67,0
6889050,22:39:20,22:39:20,9774,38,,,,26383.11,0
6889050,22:39:43,22:39:43,9773,39,,,,26603.84,0
6889050,22:40:04,22:40:04,6045,40,,,,26811.99,0
6889050,22:40:44,22:40:44,7838,41,,,,27220.63,0
6889050,22:41:00,22:41:00,9772,42,,,,27393.87,
6889060,21:48:00,21:48:00,9947,1,,,1,0,
6889060,21:52:45,21:52:45,5732,2,,,,956.47,0
6889060,21:55:00,21:55:00,2127,3,,,,1583.67,
6889060,21:56:03,21:56:03,3836,4,,,,2240.8,0
6889060,22:03:00,22:03:00,2452,5,,,,6181.08,
6889060,22:05:00,22:05:00,18,6,,,,7612.35,
6889060,22:06:07,22:06:07,9506,7,,,,8025.4,0
6889060,22:11:00,22:11:00,7096,8,,,,9830.35,
6889060,22:11:59,22:11:59,9503,9,,,,10340.69,0
6889060,22:12:25,22:12:25,2388,10,,,,10571.83,0
6889060,22:13:08,22:13:08,2389,11,,,,10926.06,0
6889060,22:14:20,22:14:20,3481,12,,,,11529.63,0
6889060,22:15:00,22:15:00,5465,13,,,,11810.7,0
6889060,22:15:26,22:15:26,9502,14,,,,12026.97,0
6889060,22:16:08,22:16:08,4849,15,,,,12370.83,0
6889060,22:21:00,22:21:00,6607,16,,,,15735.23,
6889060,22:23:18,22:23:18,6580,17,,,,17424.16,0
6889060,22:26:00,22:26:00,9514,18,,,,18899.98,
6889060,22:27:00,22:27:00,9516,19,,,,19364.06,
6889060,22:28:00,22:28:00,9518,20,,,,19653.48,
6889060,22:28:41,22:28:41,3326,21,,,,20088.17,0
6889060,22:29:06,22:29:06,3327,22,,,,20359.17,0
6889060,22:30:08,22:30:08,3328,23,,,,21058.93,0
6889060,22:30:26,22:30:26,3329,24,,,,21275.25,0
6889060,22:31:02,22:31:02,7680,25,,,,21644.65,0
6889060,22:31:27,22:31:27,3331,26,,,,21955.84,0
6889060,22:31:42,22:31:42,7362,27,,,,22105.01,0
6889060,22:32:01,22:32:01,3334,28,,,,22325.93,0
6889060,22:32:19,22:32:19,3335,29,,,,22532.76,0
6889060,22:32:51,22:32:51,3336,30,,,,22890.36,0
6889060,22:33:15,22:33:15,3337,31,,,,23156.89,0
6889060,22:34:00,22:34:00,7842,32,,,,23633.83,
6889060,22:34:24,22:34:24,9699,33,,,,23877.08,0
6889060,22:35:39,22:35:39,10594,34,,,,24628.3,0
6889060,22:36:46,22:36:46,9781,35,,,,25335.35,0
6889060,22:37:41,22:37:41,9779,36,,,,25803.7,0
6889060,22:38:57,22:38:57,9776,37,,,,26156.67,0
6889060,22:39:20,22:39:20,9774,38,,,,26383.11,0
6889060,22:39:43,22:39:43,9773,39,,,,26603.84,0
6889060,22:40:04,22:40:04,6045,40,,,,26811.99,0
6889060,22:40:44,22:40:44,7838,41,,,,27220.63,0
6889060,22:41:00,22:41:00,9772,42,,,,27393.87,
6889080,21:48:00,21:48:00,9947,1,,,1,0,
6889080,21:52:45,21:52:45,5732,2,,,,956.47,0
6889080,21:55:00,21:55:00,2127,3,,,,1583.67,
6889080,21:56:03,21:56:03,3836,4,,,,2240.8,0
6889080,22:03:00,22:03:00,2452,5,,,,6181.08,
6889080,22:05:00,22:05:00,18,6,,,,7612.35,
6889080,22:06:07,22:06:07,9506,7,,,,8025.4,0
6889080,22:11:00,22:11:00,7096,8,,,,9830.35,
6889080,22:11:59,22:11:59,9503,9,,,,10340.69,0
6889080,22:12:25,22:12:25,2388,10,,,,10571.83,0
6889080,22:13:08,22:13:08,2389,11,,,,10926.06,0
6889080,22:14:20,22:14:20,3481,12,,,,11529.63,0
6889080,22:15:00,22:15:00,5465,13,,,,11810.7,0
6889080,22:15:26,22:15:26,9502,14,,,,12026.97,0
6889080,22:16:08,22:16:08,4849,15,,,,12370.83,0
6889080,22:21:00,22:21:00,6607,16,,,,15735.23,
6889080,22:23:18,22:23:18,6580,17,,,,17424.16,0
6889080,22:26:00,22:26:00,9514,18,,,,18899.98,
6889080,22:27:00,22:27:00,9516,19,,,,19364.06,
6889080,22:28:00,22:28:00,9518,20,,,,19653.48,
6889080,22:28:41,22:28:41,3326,21,,,,20088.17,0
6889080,22:29:06,22:29:06,3327,22,,,,20359.17,0
6889080,22:30:08,22:30:08,3328,23,,,,21058.93,0
6889080,22:30:26,22:30:26,3329,24,,,,21275.25,0
6889080,22:31:02,22:31:02,7680,25,,,,21644.65,0
6889080,22:31:27,22:31:27,3331,26,,,,21955.84,0
6889080,22:31:42,22:31:42,7362,27,,,,22105.01,0
6889080,22:32:01,22:32:01,3334,28,,,,22325.93,0
6889080,22:32:19,22:32:19,3335,29,,,,22532.76,0
6889080,22:32:51,22:32:51,3336,30,,,,22890.36,0
6889080,22:33:15,22:33:15,3337,31,,,,23156.89,0
6889080,22:34:00,22:34:00,7842,32,,,,23633.83,
6889080,22:34:24,22:34:24,9699,33,,,,23877.08,0
6889080,22:35:39,22:35:39,10594,34,,,,24628.3,0
6889080,22:36:46,22:36:46,9781,35,,,,25335.35,0
6889080,22:37:41,22:37:41,9779,36,,,,25803.7,0
6889080,22:38:57,22:38:57,9776,37,,,,26156.67,0
6889080,22:39:20,22:39:20,9774,38,,,,26383.11,0
6889080,22:39:43,22:39:43,9773,39,,,,26603.84,0
6889080,22:40:04,22:40:04,6045,40,,,,26811.99,0
6889080,22:40:44,22:40:44,7838,41,,,,27220.63,0
6889080,22:41:00,22:41:00,9772,42,,,,27393.87,
7450010,07:10:00,07:10:00,9833,1,,,1,0,
7450010,07:12:22,07:12:22,2658,2,,,,652.66,0
7450010,07:13:07,07:13:07,2659,3,,,,872.82,0
7450010,07:14:00,07:14:00,9868,4,,,,1155.34,
7450010,07:15:37,07:15:37,2660,5,,,,1406.19,0
7450010,07:17:00,07:17:00,9929,6,,,,1699.72,
7450010,07:18:18,07:18:18,2663,7,,,,1966.77,0
7450010,07:21:33,07:21:33,8983,8,,,,2466.91,0
7450010,07:23:00,07:23:00,9870,9,,,,2747.44,
7450010,07:23:38,07:23:38,2321,10,,,,3032.03,0
7450010,07:24:28,07:24:28,10027,11,,,,3400.23,0
7450010,07:25:14,07:25:14,2667,12,,,,3726.72,0
7450010,07:26:07,07:26:07,2669,13,,,,4143.99,0
7450010,07:26:46,07:26:46,2670,14,,,,4395.06,0
7450010,07:28:00,07:28:00,9944,15,,,,5106.61,
7450010,07:30:49,07:30:49,5732,16,,,,6289.92,0
7450010,07:32:00,07:32:00,2127,17,,,,6899.07,
7450010,07:33:04,07:33:04,3836,18,,,,7559.9,0
7450010,07:39:00,07:39:00,2452,19,,,,11477.26,
7450010,07:42:00,07:42:00,18,20,,,,12911.09,
7450010,07:42:55,07:42:55,9506,21,,,,13317.5,0
7450010,07:48:00,07:48:00,7096,22,,,,15102.9,
7450010,07:48:51,07:48:51,9503,23,,,,15620.82,0
7450010,07:49:13,07:49:13,2388,24,,,,15849.99,0
7450010,07:49:49,07:49:49,2389,25,,,,16204.22,0
7450010,07:50:47,07:50:47,3481,26,,,,16807.83,0
7450010,07:51:16,07:51:16,5465,27,,,,17088.85,0
7450010,07:51:40,07:51:40,9502,28,,,,17303.16,0
7450010,07:52:14,07:52:14,4849,29,,,,17647.43,0
7450010,07:57:00,07:57:00,6607,30,,,,21010.51,
7450010,07:59:54,07:59:54,6580,31,,,,22701.92,0
7450010,08:02:00,08:02:00,9514,32,,,,24180.29,
7450010,08:03:00,08:03:00,9516,33,,,,24651.78,
7450010,08:06:00,08:06:00,9518,34,,,,24953.71,
7450010,08:06:42,08:06:42,3326,35,,,,25396.9,0
7450010,08:07:09,08:07:09,3327,36,,,,25682.32,0
7450010,08:08:22,08:08:22,3328,37,,,,26382.09,0
7450010,08:08:43,08:08:43,3329,38,,,,26598.41,0
7450010,08:09:28,08:09:28,7680,39,,,,26967.84,0
7450010,08:09:57,08:09:57,3331,40,,,,27279.03,0
7450010,08:10:16,08:10:16,7362,41,,,,27428.2,0
7450010,08:10:39,08:10:39,3334,42,,,,27649.12,0
7450010,08:11:01,08:11:01,3335,43,,,,27855.95,0
7450010,08:11:38,08:11:38,3336,44,,,,28213.55,0
7450010,08:12:06,08:12:06,3337,45,,,,28480.08,0
7450010,08:13:00,08:13:00,7842,46,,,,28957.02,
7450010,08:15:02,08:15:02,10594,47,,,,29951.23,0
7450010,08:16:31,08:16:31,9781,48,,,,30658.3,0
7450010,08:17:40,08:17:40,9779,49,,,,31126.65,0
7450010,08:19:17,08:19:17,9776,50,,,,31479.62,0
7450010,08:19:45,08:19:45,9774,51,,,,31706.06,0
7450010,08:20:15,08:20:15,9773,52,,,,31926.79,0
7450010,08:20:45,08:20:45,6045,53,,,,32135.37,0
7450010,08:22:30,08:22:30,7838,54,,,,32554.16,0
7450010,08:23:00,08:23:00,9772,55,,1,,32730.61,
7450100,07:10:00,07:10:00,9833,1,,,1,0,
7450100,07:12:22,07:12:22,2658,2,,,,652.66,0
7450100,07:13:07,07:13:07,2659,3,,,,872.82,0
7450100,07:14:00,07:14:00,9868,4,,,,1155.34,
7450100,07:15:37,07:15:37,2660,5,,,,1406.19,0
7450100,07:17:00,07:17:00,9929,6,,,,1699.72,
7450100,07:18:18,07:18:18,2663,7,,,,1966.77,0
7450100,07:21:33,07:21:33,8983,8,,,,2466.91,0
7450100,07:23:00,07:23:00,9870,9,,,,2747.44,
7450100,07:23:38,07:23:38,2321,10,,,,3032.03,0
7450100,07:24:28,07:24:28,10027,11,,,,3400.23,0
7450100,07:25:14,07:25:14,2667,12,,,,3726.72,0
7450100,07:26:07,07:26:07,2669,13,,,,4143.99,0
7450100,07:26:46,07:26:46,2670,14,,,,4395.06,0
7450100,07:28:00,07:28:00,9944,15,,,,5106.61,
7450100,07:30:49,07:30:49,5732,16,,,,6289.92,0
7450100,07:32:00,07:32:00,2127,17,,,,6899.07,
7450100,07:33:04,07:33:04,3836,18,,,,7559.9,0
7450100,07:39:00,07:39:00,2452,19,,,,11477.26,
7450100,07:42:00,07:42:00,18,20,,,,12911.09,
7450100,07:42:55,07:42:55,9506,21,,,,13317.5,0
7450100,07:48:00,07:48:00,7096,22,,,,15102.9,
7450100,07:48:51,07:48:51,9503,23,,,,15620.82,0
7450100,07:49:13,07:49:13,2388,24,,,,15849.99,0
7450100,07:49:49,07:49:49,2389,25,,,,16204.22,0
7450100,07:50:47,07:50:47,3481,26,,,,16807.83,0
7450100,07:51:16,07:51:16,5465,27,,,,17088.85,0
7450100,07:51:40,07:51:40,9502,28,,,,17303.16,0
7450100,07:52:14,07:52:14,4849,29,,,,17647.43,0
7450100,07:57:00,07:57:00,6607,30,,,,21010.51,
7450100,07:59:54,07:59:54,6580,31,,,,22701.92,0
7450100,08:02:00,08:02:00,9514,32,,,,24180.29,
7450100,08:03:00,08:03:00,9516,33,,,,24651.78,
7450100,08:06:00,08:06:00,9518,34,,,,24953.71,
7450100,08:06:42,08:06:42,3326,35,,,,25396.9,0
7450100,08:07:09,08:07:09,3327,36,,,,25682.32,0
7450100,08:08:22,08:08:22,3328,37,,,,26382.09,0
7450100,08:08:43,08:08:43,3329,38,,,,26598.41,0
7450100,08:09:28,08:09:28,7680,39,,,,26967.84,0
7450100,08:09:57,08:09:57,3331,40,,,,27279.03,0
7450100,08:10:16,08:10:16,7362,41,,,,27428.2,0
7450100,08:10:39,08:10:39,3334,42,,,,27649.12,0
7450100,08:11:01,08:11:01,3335,43,,,,27855.95,0
7450100,08:11:38,08:11:38,3336,44,,,,28213.55,0
7450100,08:12:06,08:12:06,3337,45,,,,28480.08,0
7450100,08:13:00,08:13:00,7842,46,,,,28957.02,
7450100,08:15:02,08:15:02,10594,47,,,,29951.23,0
7450100,08:16:31,08:16:31,9781,48,,,,30658.3,0
7450100,08:17:40,08:17:40,9779,49,,,,31126.65,0
7450100,08:19:17,08:19:17,9776,50,,,,31479.62,0
7450100,08:19:45,08:19:45,9774,51,,,,31706.06,0
7450100,08:20:15,08:20:15,9773,52,,,,31926.79,0
7450100,08:20:45,08:20:45,6045,53,,,,32135.37,0
7450100,08:22:30,08:22:30,7838,54,,,,32554.16,0
7450100,08:23:00,08:23:00,9772,55,,1,,32730.61,
7450110,07:10:00,07:10:00,9833,1,,,1,0,
7450110,07:12:22,07:12:22,2658,2,,,,652.66,0
7450110,07:13:07,07:13:07,2659,3,,,,872.82,0
7450110,07:14:00,07:14:00,9868,4,,,,1155.34,
7450110,07:15:37,07:15:37,2660,5,,,,1406.19,0
7450110,07:17:00,07:17:00,9929,6,,,,1699.72,
7450110,07:18:18,07:18:18,2663,7,,,,1966.77,0
7450110,07:21:33,07:21:33,8983,8,,,,2466.91,0
7450110,07:23:00,07:23:00,9870,9,,,,2747.44,
7450110,07:23:38,07:23:38,2321,10,,,,3032.03,0
7450110,07:24:28,07:24:28,10027,11,,,,3400.23,0
7450110,07:25:14,07:25:14,2667,12,,,,3726.72,0
7450110,07:26:07,07:26:07,2669,13,,,,4143.99,0
7450110,07:26:46,07:26:46,2670,14,,,,4395.06,0
7450110,07:28:00,07:28:00,9944,15,,,,5106.61,
7450110,07:30:49,07:30:49,5732,16,,,,6289.92,0
7450110,07:32:00,07:32:00,2127,17,,,,6899.07,
7450110,07:33:04,07:33:04,3836,18,,,,7559.9,0
7450110,07:39:00,07:39:00,2452,19,,,,11477.26,
7450110,07:42:00,07:42:00,18,20,,,,12911.09,
7450110,07:42:55,07:42:55,9506,21,,,,13317.5,0
7450110,07:48:00,07:48:00,7096,22,,,,15102.9,
7450110,07:48:51,07:48:51,9503,23,,,,15620.82,0
7450110,07:49:13,07:49:13,2388,24,,,,15849.99,0
7450110,07:49:49,07:49:49,2389,25,,,,16204.22,0
7450110,07:50:47,07:50:47,3481,26,,,,16807.83,0
7450110,07:51:16,07:51:16,5465,27,,,,17088.85,0
7450110,07:51:40,07:51:40,9502,28,,,,17303.16,0
7450110,07:52:14,07:52:14,4849,29,,,,17647.43,0
7450110,07:57:00,07:57:00,6607,30,,,,21010.51,
7450110,07:59:54,07:59:54,6580,31,,,,22701.92,0
7450110,08:02:00,08:02:00,9514,32,,,,24180.29,
7450110,08:03:00,08:03:00,9516,33,,,,24651.78,
7450110,08:06:00,08:06:00,9518,34,,,,24953.71,
7450110,08:06:42,08:06:42,3326,35,,,,25396.9,0
7450110,08:07:09,08:07:09,3327,36,,,,25682.32,0
7450110,08:08:22,08:08:22,3328,37,,,,26382.09,0
7450110,08:08:43,08:08:43,3329,38,,,,26598.41,0
7450110,08:09:28,08:09:28,7680,39,,,,26967.84,0
7450110,08:09:57,08:09:57,3331,40,,,,27279.03,0
7450110,08:10:16,08:10:16,7362,41,,,,27428.2,0
7450110,08:10:39,08:10:39,3334,42,,,,27649.12,0
7450110,08:11:01,08:11:01,3335,43,,,,27855.95,0
7450110,08:11:38,08:11:38,3336,44,,,,28213.55,0
7450110,08:12:06,08:12:06,3337,45,,,,28480.08,0
7450110,08:13:00,08:13:00,7842,46,,,,28957.02,
7450110,08:15:02,08:15:02,10594,47,,,,29951.23,0
7450110,08:16:31,08:16:31,9781,48,,,,30658.3,0
7450110,08:17:40,08:17:40,9779,49,,,,31126.65,0
7450110,08:19:17,08:19:17,9776,50,,,,31479.62,0
7450110,08:19:45,08:19:45,9774,51,,,,31706.06,0
7450110,08:20:15,08:20:15,9773,52,,,,31926.79,0
7450110,08:20:45,08:20:45,6045,53,,,,32135.37,0
7450110,08:22:30,08:22:30,7838,54,,,,32554.16,0
7450110,08:23:00,08:23:00,9772,55,,1,,32730.61,
7990070,16:00:00,16:00:00,9947,1,,,1,0,
7990070,16:02:43,16:02:43,5732,2,,,,956.47,0
7990070,16:04:00,16:04:00,2127,3,,,,1583.67,
7990070,16:05:03,16:05:03,3836,4,,,,2240.8,0
7990070,16:12:00,16:12:00,2452,5,,,,6181.08,
7990070,16:15:00,16:15:00,18,6,,,,7612.35,
7990070,16:17:03,16:17:03,9506,7,,,,8025.4,0
7990070,16:26:00,16:26:00,7096,8,,,,9830.35,
7990070,16:26:53,16:26:53,9503,9,,,,10340.69,0
7990070,16:27:16,16:27:16,2388,10,,,,10571.83,0
7990070,16:27:55,16:27:55,2389,11,,,,10926.06,0
7990070,16:29:00,16:29:00,3481,12,,,,11529.63,0
7990070,16:29:36,16:29:36,5465,13,,,,11810.7,0
7990070,16:29:59,16:29:59,9502,14,,,,12026.97,0
7990070,16:30:37,16:30:37,4849,15,,,,12370.83,0
7990070,16:35:00,16:35:00,6607,16,,,,15735.23,
7990070,16:35:27,16:35:27,6580,17,,,,17424.16,0
7990070,16:36:00,16:36:00,9514,18,,,,18899.98,
7990070,16:37:00,16:37:00,9516,19,,,,19364.06,
7990070,16:39:00,16:39:00,9518,20,,,,19653.48,
7990070,16:39:48,16:39:48,3326,21,,,,20088.17,0
7990070,16:40:17,16:40:17,3327,22,,,,20359.17,0
7990070,16:41:29,16:41:29,3328,23,,,,21058.93,0
7990070,16:41:50,16:41:50,3329,24,,,,21275.25,0
7990070,16:42:32,16:42:32,7680,25,,,,21644.65,0
7990070,16:43:01,16:43:01,3331,26,,,,21955.84,0
7990070,16:43:19,16:43:19,7362,27,,,,22105.01,0
7990070,16:43:42,16:43:42,3334,28,,,,22325.93,0
7990070,16:44:03,16:44:03,3335,29,,,,22532.76,0
7990070,16:44:39,16:44:39,3336,30,,,,22890.36,0
7990070,16:45:07,16:45:07,3337,31,,,,23156.89,0
7990070,16:46:00,16:46:00,7842,32,,,,23633.83,
7990070,16:46:39,16:46:39,9699,33,,,,23877.08,0
7990070,16:48:36,16:48:36,10594,34,,,,24628.3,0
7990070,16:50:21,16:50:21,9781,35,,,,25335.35,0
7990070,16:51:48,16:51:48,9779,36,,,,25803.7,0
7990070,16:53:48,16:53:48,9776,37,,,,26156.67,0
7990070,16:54:23,16:54:23,9774,38,,,,26383.11,0
7990070,16:55:00,16:55:00,9773,39,,,,26603.84,0
7990070,16:55:33,16:55:33,6045,40,,,,26811.99,0
7990070,16:56:35,16:56:35,7838,41,,,,27220.63,0
7990070,16:57:00,16:57:00,9772,42,,,,27393.87,
7990090,16:00:00,16:00:00,9947,1,,,1,0,
7990090,16:02:43,16:02:43,5732,2,,,,956.47,0
7990090,16:04:00,16:04:00,2127,3,,,,1583.67,
7990090,16:05:03,16:05:03,3836,4,,,,2240.8,0
7990090,16:12:00,16:12:00,2452,5,,,,6181.08,
7990090,16:15:00,16:15:00,18,6,,,,7612.35,
7990090,16:17:03,16:17:03,9506,7,,,,8025.4,0
7990090,16:26:00,16:26:00,7096,8,,,,9830.35,
7990090,16:26:53,16:26:53,9503,9,,,,10340.69,0
7990090,16:27:16,16:27:16,2388,10,,,,10571.83,0
7990090,16:27:55,16:27:55,2389,11,,,,10926.06,0
7990090,16:29:00,16:29:00,3481,12,,,,11529.63,0
7990090,16:29:36,16:29:36,5465,13,,,,11810.7,0
7990090,16:29:59,16:29:59,9502,14,,,,12026.97,0
7990090,16:30:37,16:30:37,4849,15,,,,12370.83,0
7990090,16:35:00,16:35:00,6607,16,,,,15735.23,
7990090,16:35:27,16:35:27,6580,17,,,,17424.16,0
7990090,16:36:00,16:36:00,9514,18,,,,18899.98,
7990090,16:37:00,16:37:00,9516,19,,,,19364.06,
7990090,16:39:00,16:39:00,9518,20,,,,19653.48,
7990090,16:39:48,16:39:48,3326,21,,,,20088.17,0
7990090,16:40:17,16:40:17,3327,22,,,,20359.17,0
7990090,16:41:29,16:41:29,3328,23,,,,21058.93,0
7990090,16:41:50,16:41:50,3329,24,,,,21275.25,0
7990090,16:42:32,16:42:32,7680,25,,,,21644.65,0
7990090,16:43:01,16:43:01,3331,26,,,,21955.84,0
7990090,16:43:19,16:43:19,7362,27,,,,22105.01,0
7990090,16:43:42,16:43:42,3334,28,,,,22325.93,0
7990090,16:44:03,16:44:03,3335,29,,,,22532.76,0
7990090,16:44:39,16:44:39,3336,30,,,,22890.36,0
7990090,16:45:07,16:45:07,3337,31,,,,23156.89,0
7990090,16:46:00,16:46:00,7842,32,,,,23633.83,
7990090,16:46:39,16:46:39,9699,33,,,,23877.08,0
7990090,16:48:36,16:48:36,10594,34,,,,24628.3,0
7990090,16:50:21,16:50:21,9781,35,,,,25335.35,0
7990090,16:51:48,16:51:48,9779,36,,,,25803.7,0
7990090,16:53:48,16:53:48,9776,37,,,,26156.67,0
7990090,16:54:23,16:54:23,9774,38,,,,26383.11,0
7990090,16:55:00,16:55:00,9773,39,,,,26603.84,0
7990090,16:55:33,16:55:33,6045,40,,,,26811.99,0
7990090,16:56:35,16:56:35,7838,41,,,,27220.63,0
7990090,16:57:00,16:57:00,9772,42,,,,27393.87,
8062020,10:12:00,10:12:00,9947,1,,,1,0,
8062020,10:16:45,10:16:45,5732,2,,,,956.47,0
8062020,10:19:00,10:19:00,2127,3,,,,1583.67,
8062020,10:19:55,10:19:55,3836,4,,,,2240.8,0
8062020,10:26:00,10:26:00,2452,5,,,,6181.08,
8062020,10:28:00,10:28:00,18,6,,,,7612.35,
8062020,10:29:18,10:29:18,9506,7,,,,8025.4,0
8062020,10:35:00,10:35:00,7096,8,,,,9830.35,
8062020,10:35:59,10:35:59,9503,9,,,,10340.69,0
8062020,10:36:25,10:36:25,2388,10,,,,10571.83,0
8062020,10:37:08,10:37:08,2389,11,,,,10926.06,0
8062020,10:38:20,10:38:20,3481,12,,,,11529.63,0
8062020,10:39:00,10:39:00,5465,13,,,,11810.7,0
8062020,10:39:26,10:39:26,9502,14,,,,12026.97,0
8062020,10:40:08,10:40:08,4849,15,,,,12370.83,0
8062020,10:45:00,10:45:00,6607,16,,,,15735.23,
8062020,10:47:18,10:47:18,6580,17,,,,17424.16,0
8062020,10:50:00,10:50:00,9514,18,,,,18899.98,
8062020,10:52:00,10:52:00,9516,19,,,,19364.06,
8062020,10:53:00,10:53:00,9518,20,,,,19653.48,
8062020,10:53:41,10:53:41,3326,21,,,,20088.17,0
8062020,10:54:06,10:54:06,3327,22,,,,20359.17,0
8062020,10:55:08,10:55:08,3328,23,,,,21058.93,0
8062020,10:55:26,10:55:26,3329,24,,,,21275.25,0
8062020,10:56:02,10:56:02,7680,25,,,,21644.65,0
8062020,10:56:27,10:56:27,3331,26,,,,21955.84,0
8062020,10:56:42,10:56:42,7362,27,,,,22105.01,0
8062020,10:57:01,10:57:01,3334,28,,,,22325.93,0
8062020,10:57:19,10:57:19,3335,29,,,,22532.76,0
8062020,10:57:51,10:57:51,3336,30,,,,22890.36,0
8062020,10:58:15,10:58:15,3337,31,,,,23156.89,0
8062020,10:59:00,10:59:00,7842,32,,,,23633.83,
8062020,10:59:28,10:59:28,9699,33,,,,23877.08,0
8062020,11:00:54,11:00:54,10594,34,,,,24628.3,0
8062020,11:02:10,11:02:10,9781,35,,,,25335.35,0
8062020,11:03:13,11:03:13,9779,36,,,,25803.7,0
8062020,11:04:40,11:04:40,9776,37,,,,26156.67,0
8062020,11:05:06,11:05:06,9774,38,,,,26383.11,0
8062020,11:05:33,11:05:33,9773,39,,,,26603.84,0
8062020,11:05:57,11:05:57,6045,40,,,,26811.99,0
8062020,11:06:42,11:06:42,7838,41,,,,27220.63,0
8062020,11:07:00,11:07:00,9772,42,,,,27393.87,
8062030,10:12:00,10:12:00,9947,1,,,1,0,
8062030,10:16:45,10:16:45,5732,2,,,,956.47,0
8062030,10:19:00,10:19:00,2127,3,,,,1583.67,
8062030,10:19:55,10:19:55,3836,4,,,,2240.8,0
8062030,10:26:00,10:26:00,2452,5,,,,6181.08,
8062030,10:28:00,10:28:00,18,6,,,,7612.35,
8062030,10:29:18,10:29:18,9506,7,,,,8025.4,0
8062030,10:35:00,10:35:00,7096,8,,,,9830.35,
8062030,10:35:59,10:35:59,9503,9,,,,10340.69,0
8062030,10:36:25,10:36:25,2388,10,,,,10571.83,0
8062030,10:37:08,10:37:08,2389,11,,,,10926.06,0
8062030,10:38:20,10:38:20,3481,12,,,,11529.63,0
8062030,10:39:00,10:39:00,5465,13,,,,11810.7,0
8062030,10:39:26,10:39:26,9502,14,,,,12026.97,0
8062030,10:40:08,10:40:08,4849,15,,,,12370.83,0
8062030,10:45:00,10:45:00,6607,16,,,,15735.23,
8062030,10:47:18,10:47:18,6580,17,,,,17424.16,0
8062030,10:50:00,10:50:00,9514,18,,,,18899.98,
8062030,10:52:00,10:52:00,9516,19,,,,19364.06,
8062030,10:53:00,10:53:00,9518,20,,,,19653.48,
8062030,10:53:41,10:53:41,3326,21,,,,20088.17,0
8062030,10:54:06,10:54:06,3327,22,,,,20359.17,0
8062030,10:55:08,10:55:08,3328,23,,,,21058.93,0
8062030,10:55:26,10:55:26,3329,24,,,,21275.25,0
8062030,10:56:02,10:56:02,7680,25,,,,21644.65,0
8062030,10:56:27,10:56:27,3331,26,,,,21955.84,0
8062030,10:56:42,10:56:42,7362,27,,,,22105.01,0
8062030,10:57:01,10:57:01,3334,28,,,,22325.93,0
8062030,10:57:19,10:57:19,3335,29,,,,22532.76,0
8062030,10:57:51,10:57:51,3336,30,,,,22890.36,0
8062030,10:58:15,10:58:15,3337,31,,,,23156.89,0
8062030,10:59:00,10:59:00,7842,32,,,,23633.83,
8062030,10:59:28,10:59:28,9699,33,,,,23877.08,0
8062030,11:00:54,11:00:54,10594,34,,,,24628.3,0
8062030,11:02:10,11:02:10,9781,35,,,,25335.35,0
8062030,11:03:13,11:03:13,9779,36,,,,25803.7,0
8062030,11:04:40,11:04:40,9776,37,,,,26156.67,0
8062030,11:05:06,11:05:06,9774,38,,,,26383.11,0
8062030,11:05:33,11:05:33,9773,39,,,,26603.84,0
8062030,11:05:57,11:05:57,6045,40,,,,26811.99,0
8062030,11:06:42,11:06:42,7838,41,,,,27220.63,0
8062030,11:07:00,11:07:00,9772,42,,,,27393.87,
8062040,10:12:00,10:12:00,9947,1,,,1,0,
8062040,10:16:45,10:16:45,5732,2,,,,956.47,0
8062040,10:19:00,10:19:00,2127,3,,,,1583.67,
8062040,10:19:55,10:19:55,3836,4,,,,2240.8,0
8062040,10:26:00,10:26:00,2452,5,,,,6181.08,
8062040,10:28:00,10:28:00,18,6,,,,7612.35,
8062040,10:29:18,10:29:18,9506,7,,,,8025.4,0
8062040,10:35:00,10:35:00,7096,8,,,,9830.35,
8062040,10:35:59,10:35:59,9503,9,,,,10340.69,0
8062040,10:36:25,10:36:25,2388,10,,,,10571.83,0
8062040,10:37:08,10:37:08,2389,11,,,,10926.06,0
8062040,10:38:20,10:38:20,3481,12,,,,11529.63,0
8062040,10:39:00,10:39:00,5465,13,,,,11810.7,0
8062040,10:39:26,10:39:26,9502,14,,,,12026.97,0
8062040,10:40:08,10:40:08,4849,15,,,,12370.83,0
8062040,10:45:00,10:45:00,6607,16,,,,15735.23,
8062040,10:47:18,10:47:18,6580,17,,,,17424.16,0
8062040,10:50:00,10:50:00,9514,18,,,,18899.98,
8062040,10:52:00,10:52:00,9516,19,,,,19364.06,
8062040,10:53:00,10:53:00,9518,20,,,,19653.48,
8062040,10:53:41,10:53:41,3326,21,,,,20088.17,0
8062040,10:54:06,10:54:06,3327,22,,,,20359.17,0
8062040,10:55:08,10:55:08,3328,23,,,,21058.93,0
8062040,10:55:26,10:55:26,3329,24,,,,21275.25,0
8062040,10:56:02,10:56:02,7680,25,,,,21644.65,0
8062040,10:56:27,10:56:27,3331,26,,,,21955.84,0
8062040,10:56:42,10:56:42,7362,27,,,,22105.01,0
8062040,10:57:01,10:57:01,3334,28,,,,22325.93,0
8062040,10:57:19,10:57:19,3335,29,,,,22532.76,0
8062040,10:57:51,10:57:51,3336,30,,,,22890.36,0
8062040,10:58:15,10:58:15,3337,31,,,,23156.89,0
8062040,10:59:00,10:59:00,7842,32,,,,23633.83,
8062040,10:59:28,10:59:28,9699,33,,,,23877.08,0
8062040,11:00:54,11:00:54,10594,34,,,,24628.3,0
8062040,11:02:10,11:02:10,9781,35,,,,25335.35,0
8062040,11:03:13,11:03:13,9779,36,,,,25803.7,0
8062040,11:04:40,11:04:40,9776,37,,,,26156.67,0
8062040,11:05:06,11:05:06,9774,38,,,,26383.11,0
8062040,11:05:33,11:05:33,9773,39,,,,26603.84,0
8062040,11:05:57,11:05:57,6045,40,,,,26811.99,0
8062040,11:06:42,11:06:42,7838,41,,,,27220.63,0
8062040,11:07:00,11:07:00,9772,42,,,,27393.87,
8062050,10:12:00,10:12:00,9947,1,,,1,0,
8062050,10:16:45,10:16:45,5732,2,,,,956.47,0
8062050,10:19:00,10:19:00,2127,3,,,,1583.67,
8062050,10:19:55,10:19:55,3836,4,,,,2240.8,0
8062050,10:26:00,10:26:00,2452,5,,,,6181.08,
8062050,10:28:00,10:28:00,18,6,,,,7612.35,
8062050,10:29:18,10:29:18,9506,7,,,,8025.4,0
8062050,10:35:00,10:35:00,7096,8,,,,9830.35,
8062050,10:35:59,10:35:59,9503,9,,,,10340.69,0
8062050,10:36:25,10:36:25,2388,10,,,,10571.83,0
8062050,10:37:08,10:37:08,2389,11,,,,10926.06,0
8062050,10:38:20,10:38:20,3481,12,,,,11529.63,0
8062050,10:39:00,10:39:00,5465,13,,,,11810.7,0
8062050,10:39:26,10:39:26,9502,14,,,,12026.97,0
8062050,10:40:08,10:40:08,4849,15,,,,12370.83,0
8062050,10:45:00,10:45:00,6607,16,,,,15735.23,
8062050,10:47:18,10:47:18,6580,17,,,,17424.16,0
8062050,10:50:00,10:50:00,9514,18,,,,18899.98,
8062050,10:52:00,10:52:00,9516,19,,,,19364.06,
8062050,10:53:00,10:53:00,9518,20,,,,19653.48,
8062050,10:53:41,10:53:41,3326,21,,,,20088.17,0
8062050,10:54:06,10:54:06,3327,22,,,,20359.17,0
8062050,10:55:08,10:55:08,3328,23,,,,21058.93,0
8062050,10:55:26,10:55:26,3329,24,,,,21275.25,0
8062050,10:56:02,10:56:02,7680,25,,,,21644.65,0
8062050,10:56:27,10:56:27,3331,26,,,,21955.84,0
8062050,10:56:42,10:56:42,7362,27,,,,22105.01,0
8062050,10:57:01,10:57:01,3334,28,,,,22325.93,0
8062050,10:57:19,10:57:19,3335,29,,,,22532.76,0
8062050,10:57:51,10:57:51,3336,30,,,,22890.36,0
8062050,10:58:15,10:58:15,3337,31,,,,23156.89,0
8062050,10:59:00,10:59:00,7842,32,,,,23633.83,
8062050,10:59:28,10:59:28,9699,33,,,,23877.08,0
8062050,11:00:54,11:00:54,10594,34,,,,24628.3,0
8062050,11:02:10,11:02:10,9781,35,,,,25335.35,0
8062050,11:03:13,11:03:13,9779,36,,,,25803.7,0
8062050,11:04:40,11:04:40,9776,37,,,,26156.67,0
8062050,11:05:06,11:05:06,9774,38,,,,26383.11,0
8062050,11:05:33,11:05:33,9773,39,,,,26603.84,0
8062050,11:05:57,11:05:57,6045,40,,,,26811.99,0
8062050,11:06:42,11:06:42,7838,41,,,,27220.63,0
8062050,11:07:00,11:07:00,9772,42,,,,27393.87,
8062060,10:12:00,10:12:00,9947,1,,,1,0,
8062060,10:16:45,10:16:45,5732,2,,,,956.47,0
8062060,10:19:00,10:19:00,2127,3,,,,1583.67,
8062060,10:19:55,10:19:55,3836,4,,,,2240.8,0
8062060,10:26:00,10:26:00,2452,5,,,,6181.08,
8062060,10:28:00,10:28:00,18,6,,,,7612.35,
8062060,10:29:18,10:29:18,9506,7,,,,8025.4,0
8062060,10:35:00,10:35:00,7096,8,,,,9830.35,
8062060,10:35:59,10:35:59,9503,9,,,,10340.69,0
8062060,10:36:25,10:36:25,2388,10,,,,10571.83,0
8062060,10:37:08,10:37:08,2389,11,,,,10926.06,0
8062060,10:38:20,10:38:20,3481,12,,,,11529.63,0
8062060,10:39:00,10:39:00,5465,13,,,,11810.7,0
8062060,10:39:26,10:39:26,9502,14,,,,12026.97,0
8062060,10:40:08,10:40:08,4849,15,,,,12370.83,0
8062060,10:45:00,10:45:00,6607,16,,,,15735.23,
8062060,10:47:18,10:47:18,6580,17,,,,17424.16,0
8062060,10:50:00,10:50:00,9514,18,,,,18899.98,
8062060,10:52:00,10:52:00,9516,19,,,,19364.06,
8062060,10:53:00,10:53:00,9518,20,,,,19653.48,
8062060,10:53:41,10:53:41,3326,21,,,,20088.17,0
8062060,10:54:06,10:54:06,3327,22,,,,20359.17,0
8062060,10:55:08,10:55:08,3328,23,,,,21058.93,0
8062060,10:55:26,10:55:26,3329,24,,,,21275.25,0
8062060,10:56:02,10:56:02,7680,25,,,,21644.65,0
8062060,10:56:27,10:56:27,3331,26,,,,21955.84,0
8062060,10:56:42,10:56:42,7362,27,,,,22105.01,0
8062060,10:57:01,10:57:01,3334,28,,,,22325.93,0
8062060,10:57:19,10:57:19,3335,29,,,,22532.76,0
8062060,10:57:51,10:57:51,3336,30,,,,22890.36,0
8062060,10:58:15,10:58:15,3337,31,,,,23156.89,0
8062060,10:59:00,10:59:00,7842,32,,,,23633.83,
8062060,10:59:28,10:59:28,9699,33,,,,23877.08,0
8062060,11:00:54,11:00:54,10594,34,,,,24628.3,0
8062060,11:02:10,11:02:10,9781,35,,,,25335.35,0
8062060,11:03:13,11:03:13,9779,36,,,,25803.7,0
8062060,11:04:40,11:04:40,9776,37,,,,26156.67,0
8062060,11:05:06,11:05:06,9774,38,,,,26383.11,0
8062060,11:05:33,11:05:33,9773,39,,,,26603.84,0
8062060,11:05:57,11:05:57,6045,40,,,,26811.99,0
8062060,11:06:42,11:06:42,7838,41,,,,27220.63,0
8062060,11:07:00,11:07:00,9772,42,,,,27393.87,
8062080,10:12:00,10:12:00,9947,1,,,1,0,
8062080,10:16:45,10:16:45,5732,2,,,,956.47,0
8062080,10:19:00,10:19:00,2127,3,,,,1583.67,
8062080,10:19:55,10:19:55,3836,4,,,,2240.8,0
8062080,10:26:00,10:26:00,2452,5,,,,6181.08,
8062080,10:28:00,10:28:00,18,6,,,,7612.35,
8062080,10:29:18,10:29:18,9506,7,,,,8025.4,0
8062080,10:35:00,10:35:00,7096,8,,,,9830.35,
8062080,10:35:59,10:35:59,9503,9,,,,10340.69,0
8062080,10:36:25,10:36:25,2388,10,,,,10571.83,0
8062080,10:37:08,10:37:08,2389,11,,,,10926.06,0
8062080,10:38:20,10:38:20,3481,12,,,,11529.63,0
8062080,10:39:00,10:39:00,5465,13,,,,11810.7,0
8062080,10:39:26,10:39:26,9502,14,,,,12026.97,0
8062080,10:40:08,10:40:08,4849,15,,,,12370.83,0
8062080,10:45:00,10:45:00,6607,16,,,,15735.23,
8062080,10:47:18,10:47:18,6580,17,,,,17424.16,0
8062080,10:50:00,10:50:00,9514,18,,,,18899.98,
8062080,10:52:00,10:52:00,9516,19,,,,19364.06,
8062080,10:53:00,10:53:00,9518,20,,,,19653.48,
8062080,10:53:41,10:53:41,3326,21,,,,20088.17,0
8062080,10:54:06,10:54:06,3327,22,,,,20359.17,0
8062080,10:55:08,10:55:08,3328,23,,,,21058.93,0
8062080,10:55:26,10:55:26,3329,24,,,,21275.25,0
8062080,10:56:02,10:56:02,7680,25,,,,21644.65,0
8062080,10:56:27,10:56:27,3331,26,,,,21955.84,0
8062080,10:56:42,10:56:42,7362,27,,,,22105.01,0
8062080,10:57:01,10:57:01,3334,28,,,,22325.93,0
8062080,10:57:19,10:57:19,3335,29,,,,22532.76,0
8062080,10:57:51,10:57:51,3336,30,,,,22890.36,0
8062080,10:58:15,10:58:15,3337,31,,,,23156.89,0
8062080,10:59:00,10:59:00,7842,32,,,,23633.83,
8062080,10:59:28,10:59:28,9699,33,,,,23877.08,0
8062080,11:00:54,11:00:54,10594,34,,,,24628.3,0
8062080,11:02:10,11:02:10,9781,35,,,,25335.35,0
8062080,11:03:13,11:03:13,9779,36,,,,25803.7,0
8062080,11:04:40,11:04:40,9776,37,,,,26156.67,0
8062080,11:05:06,11:05:06,9774,38,,,,26383.11,0
8062080,11:05:33,11:05:33,9773,39,,,,26603.84,0
8062080,11:05:57,11:05:57,6045,40,,,,26811.99,0
8062080,11:06:42,11:06:42,7838,41,,,,27220.63,0
8062080,11:07:00,11:07:00,9772,42,,,,27393.87,
8097020,10:42:00,10:42:00,9947,1,,,1,0,
8097020,10:46:45,10:46:45,5732,2,,,,956.47,0
8097020,10:49:00,10:49:00,2127,3,,,,1583.67,
8097020,10:49:55,10:49:55,3836,4,,,,2240.8,0
8097020,10:56:00,10:56:00,2452,5,,,,6181.08,
8097020,10:58:00,10:58:00,18,6,,,,7612.35,
8097020,10:59:18,10:59:18,9506,7,,,,8025.4,0
8097020,11:05:00,11:05:00,7096,8,,,,9830.35,
8097020,11:05:59,11:05:59,9503,9,,,,10340.69,0
8097020,11:06:25,11:06:25,2388,10,,,,10571.83,0
8097020,11:07:08,11:07:08,2389,11,,,,10926.06,0
8097020,11:08:20,11:08:20,3481,12,,,,11529.63,0
8097020,11:09:00,11:09:00,5465,13,,,,11810.7,0
8097020,11:09:26,11:09:26,9502,14,,,,12026.97,0
8097020,11:10:08,11:10:08,4849,15,,,,12370.83,0
8097020,11:15:00,11:15:00,6607,16,,,,15735.23,
8097020,11:17:18,11:17:18,6580,17,,,,17424.16,0
8097020,11:20:00,11:20:00,9514,18,,,,18899.98,
8097020,11:22:00,11:22:00,9516,19,,,,19364.06,
8097020,11:23:00,11:23:00,9518,20,,,,19653.48,
8097020,11:23:41,11:23:41,3326,21,,,,20088.17,0
8097020,11:24:06,11:24:06,3327,22,,,,20359.17,0
8097020,11:25:08,11:25:08,3328,23,,,,21058.93,0
8097020,11:25:26,11:25:26,3329,24,,,,21275.25,0
8097020,11:26:02,11:26:02,7680,25,,,,21644.65,0
8097020,11:26:27,11:26:27,3331,26,,,,21955.84,0
8097020,11:26:42,11:26:42,7362,27,,,,22105.01,0
8097020,11:27:01,11:27:01,3334,28,,,,22325.93,0
8097020,11:27:19,11:27:19,3335,29,,,,22532.76,0
8097020,11:27:51,11:27:51,3336,30,,,,22890.36,0
8097020,11:28:15,11:28:15,3337,31,,,,23156.89,0
8097020,11:29:00,11:29:00,7842,32,,,,23633.83,
8097020,11:29:28,11:29:28,9699,33,,,,23877.08,0
8097020,11:30:54,11:30:54,10594,34,,,,24628.3,0
8097020,11:32:10,11:32:10,9781,35,,,,25335.35,0
8097020,11:33:13,11:33:13,9779,36,,,,25803.7,0
8097020,11:34:40,11:34:40,9776,37,,,,26156.67,0
8097020,11:35:06,11:35:06,9774,38,,,,26383.11,0
8097020,11:35:33,11:35:33,9773,39,,,,26603.84,0
8097020,11:35:57,11:35:57,6045,40,,,,26811.99,0
8097020,11:36:42,11:36:42,7838,41,,,,27220.63,0
8097020,11:37:00,11:37:00,9772,42,,,,27393.87,
8097030,10:42:00,10:42:00,9947,1,,,1,0,
8097030,10:46:45,10:46:45,5732,2,,,,956.47,0
8097030,10:49:00,10:49:00,2127,3,,,,1583.67,
8097030,10:49:55,10:49:55,3836,4,,,,2240.8,0
8097030,10:56:00,10:56:00,2452,5,,,,6181.08,
8097030,10:58:00,10:58:00,18,6,,,,7612.35,
8097030,10:59:18,10:59:18,9506,7,,,,8025.4,0
8097030,11:05:00,11:05:00,7096,8,,,,9830.35,
8097030,11:05:59,11:05:59,9503,9,,,,10340.69,0
8097030,11:06:25,11:06:25,2388,10,,,,10571.83,0
8097030,11:07:08,11:07:08,2389,11,,,,10926.06,0
8097030,11:08:20,11:08:20,3481,12,,,,11529.63,0
8097030,11:09:00,11:09:00,5465,13,,,,11810.7,0
8097030,11:09:26,11:09:26,9502,14,,,,12026.97,0
8097030,11:10:08,11:10:08,4849,15,,,,12370.83,0
8097030,11:15:00,11:15:00,6607,16,,,,15735.23,
8097030,11:17:18,11:17:18,6580,17,,,,17424.16,0
8097030,11:20:00,11:20:00,9514,18,,,,18899.98,
8097030,11:22:00,11:22:00,9516,19,,,,19364.06,
8097030,11:23:00,11:23:00,9518,20,,,,19653.48,
8097030,11:23:41,11:23:41,3326,21,,,,20088.17,0
8097030,11:24:06,11:24:06,3327,22,,,,20359.17,0
8097030,11:25:08,11:25:08,3328,23,,,,21058.93,0
8097030,11:25:26,11:25:26,3329,24,,,,21275.25,0
8097030,11:26:02,11:26:02,7680,25,,,,21644.65,0
8097030,11:26:27,11:26:27,3331,26,,,,21955.84,0
8097030,11:26:42,11:26:42,7362,27,,,,22105.01,0
8097030,11:27:01,11:27:01,3334,28,,,,22325.93,0
8097030,11:27:19,11:27:19,3335,29,,,,22532.76,0
8097030,11:27:51,11:27:51,3336,30,,,,22890.36,0
8097030,11:28:15,11:28:15,3337,31,,,,23156.89,0
8097030,11:29:00,11:29:00,7842,32,,,,23633.83,
8097030,11:29:28,11:29:28,9699,33,,,,23877.08,0
8097030,11:30:54,11:30:54,10594,34,,,,24628.3,0
8097030,11:32:10,11:32:10,9781,35,,,,25335.35,0
8097030,11:33:13,11:33:13,9779,36,,,,25803.7,0
8097030,11:34:40,11:34:40,9776,37,,,,26156.67,0
8097030,11:35:06,11:35:06,9774,38,,,,26383.11,0
8097030,11:35:33,11:35:33,9773,39,,,,26603.84,0
8097030,11:35:57,11:35:57,6045,40,,,,26811.99,0
8097030,11:36:42,11:36:42,7838,41,,,,27220.63,0
8097030,11:37:00,11:37:00,9772,42,,,,27393.87,
8097040,10:42:00,10:42:00,9947,1,,,1,0,
8097040,10:46:45,10:46:45,5732,2,,,,956.47,0
8097040,10:49:00,10:49:00,2127,3,,,,1583.67,
8097040,10:49:55,10:49:55,3836,4,,,,2240.8,0
8097040,10:56:00,10:56:00,2452,5,,,,6181.08,
8097040,10:58:00,10:58:00,18,6,,,,7612.35,
8097040,10:59:18,10:59:18,9506,7,,,,8025.4,0
8097040,11:05:00,11:05:00,7096,8,,,,9830.35,
8097040,11:05:59,11:05:59,9503,9,,,,10340.69,0
8097040,11:06:25,11:06:25,2388,10,,,,10571.83,0
8097040,11:07:08,11:07:08,2389,11,,,,10926.06,0
8097040,11:08:20,11:08:20,3481,12,,,,11529.63,0
8097040,11:09:00,11:09:00,5465,13,,,,11810.7,0
8097040,11:09:26,11:09:26,9502,14,,,,12026.97,0
8097040,11:10:08,11:10:08,4849,15,,,,12370.83,0
8097040,11:15:00,11:15:00,6607,16,,,,15735.23,
8097040,11:17:18,11:17:18,6580,17,,,,17424.16,0
8097040,11:20:00,11:20:00,9514,18,,,,18899.98,
8097040,11:22:00,11:22:00,9516,19,,,,19364.06,
8097040,11:23:00,11:23:00,9518,20,,,,19653.48,
8097040,11:23:41,11:23:41,3326,21,,,,20088.17,0
8097040,11:24:06,11:24:06,3327,22,,,,20359.17,0
8097040,11:25:08,11:25:08,3328,23,,,,21058.93,0
8097040,11:25:26,11:25:26,3329,24,,,,21275.25,0
8097040,11:26:02,11:26:02,7680,25,,,,21644.65,0
8097040,11:26:27,11:26:27,3331,26,,,,21955.84,0
8097040,11:26:42,11:26:42,7362,27,,,,22105.01,0
8097040,11:27:01,11:27:01,3334,28,,,,22325.93,0
8097040,11:27:19,11:27:19,3335,29,,,,22532.76,0
8097040,11:27:51,11:27:51,3336,30,,,,22890.36,0
8097040,11:28:15,11:28:15,3337,31,,,,23156.89,0
8097040,11:29:00,11:29:00,7842,32,,,,23633.83,
8097040,11:29:28,11:29:28,9699,33,,,,23877.08,0
8097040,11:30:54,11:30:54,10594,34,,,,24628.3,0
8097040,11:32:10,11:32:10,9781,35,,,,25335.35,0
8097040,11:33:13,11:33:13,9779,36,,,,25803.7,0
8097040,11:34:40,11:34:40,9776,37,,,,26156.67,0
8097040,11:35:06,11:35:06,9774,38,,,,26383.11,0
8097040,11:35:33,11:35:33,9773,39,,,,26603.84,0
8097040,11:35:57,11:35:57,6045,40,,,,26811.99,0
8097040,11:36:42,11:36:42,7838,41,,,,27220.63,0
8097040,11:37:00,11:37:00,9772,42,,,,27393.87,
8097050,10:42:00,10:42:00,9947,1,,,1,0,
8097050,10:46:45,10:46:45,5732,2,,,,956.47,0
8097050,10:49:00,10:49:00,2127,3,,,,1583.67,
8097050,10:49:55,10:49:55,3836,4,,,,2240.8,0
8097050,10:56:00,10:56:00,2452,5,,,,6181.08,
8097050,10:58:00,10:58:00,18,6,,,,7612.35,
8097050,10:59:18,10:59:18,9506,7,,,,8025.4,0
8097050,11:05:00,11:05:00,7096,8,,,,9830.35,
8097050,11:05:59,11:05:59,9503,9,,,,10340.69,0
8097050,11:06:25,11:06:25,2388,10,,,,10571.83,0
8097050,11:07:08,11:07:08,2389,11,,,,10926.06,0
8097050,11:08:20,11:08:20,3481,12,,,,11529.63,0
8097050,11:09:00,11:09:00,5465,13,,,,11810.7,0
8097050,11:09:26,11:09:26,9502,14,,,,12026.97,0
8097050,11:10:08,11:10:08,4849,15,,,,12370.83,0
8097050,11:15:00,11:15:00,6607,16,,,,15735.23,
8097050,11:17:18,11:17:18,6580,17,,,,17424.16,0
8097050,11:20:00,11:20:00,9514,18,,,,18899.98,
8097050,11:22:00,11:22:00,9516,19,,,,19364.06,
8097050,11:23:00,11:23:00,9518,20,,,,19653.48,
8097050,11:23:41,11:23:41,3326,21,,,,20088.17,0
8097050,11:24:06,11:24:06,3327,22,,,,20359.17,0
8097050,11:25:08,11:25:08,3328,23,,,,21058.93,0
8097050,11:25:26,11:25:26,3329,24,,,,21275.25,0
8097050,11:26:02,11:26:02,7680,25,,,,21644.65,0
8097050,11:26:27,11:26:27,3331,26,,,,21955.84,0
8097050,11:26:42,11:26:42,7362,27,,,,22105.01,0
8097050,11:27:01,11:27:01,3334,28,,,,22325.93,0
8097050,11:27:19,11:27:19,3335,29,,,,22532.76,0
8097050,11:27:51,11:27:51,3336,30,,,,22890.36,0
8097050,11:28:15,11:28:15,3337,31,,,,23156.89,0
8097050,11:29:00,11:29:00,7842,32,,,,23633.83,
8097050,11:29:28,11:29:28,9699,33,,,,23877.08,0
8097050,11:30:54,11:30:54,10594,34,,,,24628.3,0
8097050,11:32:10,11:32:10,9781,35,,,,25335.35,0
8097050,11:33:13,11:33:13,9779,36,,,,25803.7,0
8097050,11:34:40,11:34:40,9776,37,,,,26156.67,0
8097050,11:35:06,11:35:06,9774,38,,,,26383.11,0
8097050,11:35:33,11:35:33,9773,39,,,,26603.84,0
8097050,11:35:57,11:35:57,6045,40,,,,26811.99,0
8097050,11:36:42,11:36:42,7838,41,,,,27220.63,0
8097050,11:37:00,11:37:00,9772,42,,,,27393.87,
8097060,10:42:00,10:42:00,9947,1,,,1,0,
8097060,10:46:45,10:46:45,5732,2,,,,956.47,0
8097060,10:49:00,10:49:00,2127,3,,,,1583.67,
8097060,10:49:55,10:49:55,3836,4,,,,2240.8,0
8097060,10:56:00,10:56:00,2452,5,,,,6181.08,
8097060,10:58:00,10:58:00,18,6,,,,7612.35,
8097060,10:59:18,10:59:18,9506,7,,,,8025.4,0
8097060,11:05:00,11:05:00,7096,8,,,,9830.35,
8097060,11:05:59,11:05:59,9503,9,,,,10340.69,0
8097060,11:06:25,11:06:25,2388,10,,,,10571.83,0
8097060,11:07:08,11:07:08,2389,11,,,,10926.06,0
8097060,11:08:20,11:08:20,3481,12,,,,11529.63,0
8097060,11:09:00,11:09:00,5465,13,,,,11810.7,0
8097060,11:09:26,11:09:26,9502,14,,,,12026.97,0
8097060,11:10:08,11:10:08,4849,15,,,,12370.83,0
8097060,11:15:00,11:15:00,6607,16,,,,15735.23,
8097060,11:17:18,11:17:18,6580,17,,,,17424.16,0
8097060,11:20:00,11:20:00,9514,18,,,,18899.98,
8097060,11:22:00,11:22:00,9516,19,,,,19364.06,
8097060,11:23:00,11:23:00,9518,20,,,,19653.48,
8097060,11:23:41,11:23:41,3326,21,,,,20088.17,0
8097060,11:24:06,11:24:06,3327,22,,,,20359.17,0
8097060,11:25:08,11:25:08,3328,23,,,,21058.93,0
8097060,11:25:26,11:25:26,3329,24,,,,21275.25,0
8097060,11:26:02,11:26:02,7680,25,,,,21644.65,0
8097060,11:26:27,11:26:27,3331,26,,,,21955.84,0
8097060,11:26:42,11:26:42,7362,27,,,,22105.01,0
8097060,11:27:01,11:27:01,3334,28,,,,22325.93,0
8097060,11:27:19,11:27:19,3335,29,,,,22532.76,0
8097060,11:27:51,11:27:51,3336,30,,,,22890.36,0
8097060,11:28:15,11:28:15,3337,31,,,,23156.89,0
8097060,11:29:00,11:29:00,7842,32,,,,23633.83,
8097060,11:29:28,11:29:28,9699,33,,,,23877.08,0
8097060,11:30:54,11:30:54,10594,34,,,,24628.3,0
8097060,11:32:10,11:32:10,9781,35,,,,25335.35,0
8097060,11:33:13,11:33:13,9779,36,,,,25803.7,0
8097060,11:34:40,11:34:40,9776,37,,,,26156.67,0
8097060,11:35:06,11:35:06,9774,38,,,,26383.11,0
8097060,11:35:33,11:35:33,9773,39,,,,26603.84,0
8097060,11:35:57,11:35:57,6045,40,,,,26811.99,0
8097060,11:36:42,11:36:42,7838,41,,,,27220.63,0
8097060,11:37:00,11:37:00,9772,42,,,,27393.87,
8097080,10:42:00,10:42:00,9947,1,,,1,0,
8097080,10:46:45,10:46:45,5732,2,,,,956.47,0
8097080,10:49:00,10:49:00,2127,3,,,,1583.67,
8097080,10:49:55,10:49:55,3836,4,,,,2240.8,0
8097080,10:56:00,10:56:00,2452,5,,,,6181.08,
8097080,10:58:00,10:58:00,18,6,,,,7612.35,
8097080,10:59:18,10:59:18,9506,7,,,,8025.4,0
8097080,11:05:00,11:05:00,7096,8,,,,9830.35,
8097080,11:05:59,11:05:59,9503,9,,,,10340.69,0
8097080,11:06:25,11:06:25,2388,10,,,,10571.83,0
8097080,11:07:08,11:07:08,2389,11,,,,10926.06,0
8097080,11:08:20,11:08:20,3481,12,,,,11529.63,0
8097080,11:09:00,11:09:00,5465,13,,,,11810.7,0
8097080,11:09:26,11:09:26,9502,14,,,,12026.97,0
8097080,11:10:08,11:10:08,4849,15,,,,12370.83,0
8097080,11:15:00,11:15:00,6607,16,,,,15735.23,
8097080,11:17:18,11:17:18,6580,17,,,,17424.16,0
8097080,11:20:00,11:20:00,9514,18,,,,18899.98,
8097080,11:22:00,11:22:00,9516,19,,,,19364.06,
8097080,11:23:00,11:23:00,9518,20,,,,19653.48,
8097080,11:23:41,11:23:41,3326,21,,,,20088.17,0
8097080,11:24:06,11:24:06,3327,22,,,,20359.17,0
8097080,11:25:08,11:25:08,3328,23,,,,21058.93,0
8097080,11:25:26,11:25:26,3329,24,,,,21275.25,0
8097080,11:26:02,11:26:02,7680,25,,,,21644.65,0
8097080,11:26:27,11:26:27,3331,26,,,,21955.84,0
8097080,11:26:42,11:26:42,7362,27,,,,22105.01,0
8097080,11:27:01,11:27:01,3334,28,,,,22325.93,0
8097080,11:27:19,11:27:19,3335,29,,,,22532.76,0
8097080,11:27:51,11:27:51,3336,30,,,,22890.36,0
8097080,11:28:15,11:28:15,3337,31,,,,23156.89,0
8097080,11:29:00,11:29:00,7842,32,,,,23633.83,
8097080,11:29:28,11:29:28,9699,33,,,,23877.08,0
8097080,11:30:54,11:30:54,10594,34,,,,24628.3,0
8097080,11:32:10,11:32:10,9781,35,,,,25335.35,0
8097080,11:33:13,11:33:13,9779,36,,,,25803.7,0
8097080,11:34:40,11:34:40,9776,37,,,,26156.67,0
8097080,11:35:06,11:35:06,9774,38,,,,26383.11,0
8097080,11:35:33,11:35:33,9773,39,,,,26603.84,0
8097080,11:35:57,11:35:57,6045,40,,,,26811.99,0
8097080,11:36:42,11:36:42,7838,41,,,,27220.63,0
8097080,11:37:00,11:37:00,9772,42,,,,27393.87,
8195020,19:17:00,19:17:00,9947,1,,,1,0,
8195020,19:21:45,19:21:45,5732,2,,,,956.47,0
8195020,19:24:00,19:24:00,2127,3,,,,1583.67,
8195020,19:24:55,19:24:55,3836,4,,,,2240.8,0
8195020,19:31:00,19:31:00,2452,5,,,,6181.08,
8195020,19:33:00,19:33:00,18,6,,,,7612.35,
8195020,19:34:07,19:34:07,9506,7,,,,8025.4,0
8195020,19:39:00,19:39:00,7096,8,,,,9830.35,
8195020,19:39:59,19:39:59,9503,9,,,,10340.69,0
8195020,19:40:25,19:40:25,2388,10,,,,10571.83,0
8195020,19:41:08,19:41:08,2389,11,,,,10926.06,0
8195020,19:42:20,19:42:20,3481,12,,,,11529.63,0
8195020,19:43:00,19:43:00,5465,13,,,,11810.7,0
8195020,19:43:26,19:43:26,9502,14,,,,12026.97,0
8195020,19:44:08,19:44:08,4849,15,,,,12370.83,0
8195020,19:49:00,19:49:00,6607,16,,,,15735.23,
8195020,19:51:18,19:51:18,6580,17,,,,17424.16,0
8195020,19:54:00,19:54:00,9514,18,,,,18899.98,
8195020,19:56:00,19:56:00,9516,19,,,,19364.06,
8195020,19:57:00,19:57:00,9518,20,,,,19653.48,
8195020,19:57:48,19:57:48,3326,21,,,,20088.17,0
8195020,19:58:17,19:58:17,3327,22,,,,20359.17,0
8195020,19:59:29,19:59:29,3328,23,,,,21058.93,0
8195020,19:59:50,19:59:50,3329,24,,,,21275.25,0
8195020,20:00:32,20:00:32,7680,25,,,,21644.65,0
8195020,20:01:01,20:01:01,3331,26,,,,21955.84,0
8195020,20:01:19,20:01:19,7362,27,,,,22105.01,0
8195020,20:01:42,20:01:42,3334,28,,,,22325.93,0
8195020,20:02:03,20:02:03,3335,29,,,,22532.76,0
8195020,20:02:39,20:02:39,3336,30,,,,22890.36,0
8195020,20:03:07,20:03:07,3337,31,,,,23156.89,0
8195020,20:04:00,20:04:00,7842,32,,,,23633.83,
8195020,20:04:24,20:04:24,9699,33,,,,23877.08,0
8195020,20:05:39,20:05:39,10594,34,,,,24628.3,0
8195020,20:06:46,20:06:46,9781,35,,,,25335.35,0
8195020,20:07:41,20:07:41,9779,36,,,,25803.7,0
8195020,20:08:57,20:08:57,9776,37,,,,26156.67,0
8195020,20:09:20,20:09:20,9774,38,,,,26383.11,0
8195020,20:09:43,20:09:43,9773,39,,,,26603.84,0
8195020,20:10:04,20:10:04,6045,40,,,,26811.99,0
8195020,20:10:44,20:10:44,7838,41,,,,27220.63,0
8195020,20:11:00,20:11:00,9772,42,,,,27393.87,
8195030,19:17:00,19:17:00,9947,1,,,1,0,
8195030,19:21:45,19:21:45,5732,2,,,,956.47,0
8195030,19:24:00,19:24:00,2127,3,,,,1583.67,
8195030,19:24:55,19:24:55,3836,4,,,,2240.8,0
8195030,19:31:00,19:31:00,2452,5,,,,6181.08,
8195030,19:33:00,19:33:00,18,6,,,,7612.35,
8195030,19:34:07,19:34:07,9506,7,,,,8025.4,0
8195030,19:39:00,19:39:00,7096,8,,,,9830.35,
8195030,19:39:59,19:39:59,9503,9,,,,10340.69,0
8195030,19:40:25,19:40:25,2388,10,,,,10571.83,0
8195030,19:41:08,19:41:08,2389,11,,,,10926.06,0
8195030,19:42:20,19:42:20,3481,12,,,,11529.63,0
8195030,19:43:00,19:43:00,5465,13,,,,11810.7,0
8195030,19:43:26,19:43:26,9502,14,,,,12026.97,0
8195030,19:44:08,19:44:08,4849,15,,,,12370.83,0
8195030,19:49:00,19:49:00,6607,16,,,,15735.23,
8195030,19:51:18,19:51:18,6580,17,,,,17424.16,0
8195030,19:54:00,19:54:00,9514,18,,,,18899.98,
8195030,19:56:00,19:56:00,9516,19,,,,19364.06,
8195030,19:57:00,19:57:00,9518,20,,,,19653.48,
8195030,19:57:48,19:57:48,3326,21,,,,20088.17,0
8195030,19:58:17,19:58:17,3327,22,,,,20359.17,0
8195030,19:59:29,19:59:29,3328,23,,,,21058.93,0
8195030,19:59:50,19:59:50,3329,24,,,,21275.25,0
8195030,20:00:32,20:00:32,7680,25,,,,21644.65,0
8195030,20:01:01,20:01:01,3331,26,,,,21955.84,0
8195030,20:01:19,20:01:19,7362,27,,,,22105.01,0
8195030,20:01:42,20:01:42,3334,28,,,,22325.93,0
8195030,20:02:03,20:02:03,3335,29,,,,22532.76,0
8195030,20:02:39,20:02:39,3336,30,,,,22890.36,0
8195030,20:03:07,20:03:07,3337,31,,,,23156.89,0
8195030,20:04:00,20:04:00,7842,32,,,,23633.83,
8195030,20:04:24,20:04:24,9699,33,,,,23877.08,0
8195030,20:05:39,20:05:39,10594,34,,,,24628.3,0
8195030,20:06:46,20:06:46,9781,35,,,,25335.35,0
8195030,20:07:41,20:07:41,9779,36,,,,25803.7,0
8195030,20:08:57,20:08:57,9776,37,,,,26156.67,0
8195030,20:09:20,20:09:20,9774,38,,,,26383.11,0
8195030,20:09:43,20:09:43,9773,39,,,,26603.84,0
8195030,20:10:04,20:10:04,6045,40,,,,26811.99,0
8195030,20:10:44,20:10:44,7838,41,,,,27220.63,0
8195030,20:11:00,20:11:00,9772,42,,,,27393.87,
8195040,19:17:00,19:17:00,9947,1,,,1,0,
8195040,19:21:45,19:21:45,5732,2,,,,956.47,0
8195040,19:24:00,19:24:00,2127,3,,,,1583.67,
8195040,19:24:55,19:24:55,3836,4,,,,2240.8,0
8195040,19:31:00,19:31:00,2452,5,,,,6181.08,
8195040,19:33:00,19:33:00,18,6,,,,7612.35,
8195040,19:34:07,19:34:07,9506,7,,,,8025.4,0
8195040,19:39:00,19:39:00,7096,8,,,,9830.35,
8195040,19:39:59,19:39:59,9503,9,,,,10340.69,0
8195040,19:40:25,19:40:25,2388,10,,,,10571.83,0
8195040,19:41:08,19:41:08,2389,11,,,,10926.06,0
8195040,19:42:20,19:42:20,3481,12,,,,11529.63,0
8195040,19:43:00,19:43:00,5465,13,,,,11810.7,0
8195040,19:43:26,19:43:26,9502,14,,,,12026.97,0
8195040,19:44:08,19:44:08,4849,15,,,,12370.83,0
8195040,19:49:00,19:49:00,6607,16,,,,15735.23,
8195040,19:51:18,19:51:18,6580,17,,,,17424.16,0
8195040,19:54:00,19:54:00,9514,18,,,,18899.98,
8195040,19:56:00,19:56:00,9516,19,,,,19364.06,
8195040,19:57:00,19:57:00,9518,20,,,,19653.48,
8195040,19:57:48,19:57:48,3326,21,,,,20088.17,0
8195040,19:58:17,19:58:17,3327,22,,,,20359.17,0
8195040,19:59:29,19:59:29,3328,23,,,,21058.93,0
8195040,19:59:50,19:59:50,3329,24,,,,21275.25,0
8195040,20:00:32,20:00:32,7680,25,,,,21644.65,0
8195040,20:01:01,20:01:01,3331,26,,,,21955.84,0
8195040,20:01:19,20:01:19,7362,27,,,,22105.01,0
8195040,20:01:42,20:01:42,3334,28,,,,22325.93,0
8195040,20:02:03,20:02:03,3335,29,,,,22532.76,0
8195040,20:02:39,20:02:39,3336,30,,,,22890.36,0
8195040,20:03:07,20:03:07,3337,31,,,,23156.89,0
8195040,20:04:00,20:04:00,7842,32,,,,23633.83,
8195040,20:04:24,20:04:24,9699,33,,,,23877.08,0
8195040,20:05:39,20:05:39,10594,34,,,,24628.3,0
8195040,20:06:46,20:06:46,9781,35,,,,25335.35,0
8195040,20:07:41,20:07:41,9779,36,,,,25803.7,0
8195040,20:08:57,20:08:57,9776,37,,,,26156.67,0
8195040,20:09:20,20:09:20,9774,38,,,,26383.11,0
8195040,20:09:43,20:09:43,9773,39,,,,26603.84,0
8195040,20:10:04,20:10:04,6045,40,,,,26811.99,0
8195040,20:10:44,20:10:44,7838,41,,,,27220.63,0
8195040,20:11:00,20:11:00,9772,42,,,,27393.87,
8195050,19:17:00,19:17:00,9947,1,,,1,0,
8195050,19:21:45,19:21:45,5732,2,,,,956.47,0
8195050,19:24:00,19:24:00,2127,3,,,,1583.67,
8195050,19:24:55,19:24:55,3836,4,,,,2240.8,0
8195050,19:31:00,19:31:00,2452,5,,,,6181.08,
8195050,19:33:00,19:33:00,18,6,,,,7612.35,
8195050,19:34:07,19:34:07,9506,7,,,,8025.4,0
8195050,19:39:00,19:39:00,7096,8,,,,9830.35,
8195050,19:39:59,19:39:59,9503,9,,,,10340.69,0
8195050,19:40:25,19:40:25,2388,10,,,,10571.83,0
8195050,19:41:08,19:41:08,2389,11,,,,10926.06,0
8195050,19:42:20,19:42:20,3481,12,,,,11529.63,0
8195050,19:43:00,19:43:00,5465,13,,,,11810.7,0
8195050,19:43:26,19:43:26,9502,14,,,,12026.97,0
8195050,19:44:08,19:44:08,4849,15,,,,12370.83,0
8195050,19:49:00,19:49:00,6607,16,,,,15735.23,
8195050,19:51:18,19:51:18,6580,17,,,,17424.16,0
8195050,19:54:00,19:54:00,9514,18,,,,18899.98,
8195050,19:56:00,19:56:00,9516,19,,,,19364.06,
8195050,19:57:00,19:57:00,9518,20,,,,19653.48,
8195050,19:57:48,19:57:48,3326,21,,,,20088.17,0
8195050,19:58:17,19:58:17,3327,22,,,,20359.17,0
8195050,19:59:29,19:59:29,3328,23,,,,21058.93,0
8195050,19:59:50,19:59:50,3329,24,,,,21275.25,0
8195050,20:00:32,20:00:32,7680,25,,,,21644.65,0
8195050,20:01:01,20:01:01,3331,26,,,,21955.84,0
8195050,20:01:19,20:01:19,7362,27,,,,22105.01,0
8195050,20:01:42,20:01:42,3334,28,,,,22325.93,0
8195050,20:02:03,20:02:03,3335,29,,,,22532.76,0
8195050,20:02:39,20:02:39,3336,30,,,,22890.36,0
8195050,20:03:07,20:03:07,3337,31,,,,23156.89,0
8195050,20:04:00,20:04:00,7842,32,,,,23633.83,
8195050,20:04:24,20:04:24,9699,33,,,,23877.08,0
8195050,20:05:39,20:05:39,10594,34,,,,24628.3,0
8195050,20:06:46,20:06:46,9781,35,,,,25335.35,0
8195050,20:07:41,20:07:41,9779,36,,,,25803.7,0
8195050,20:08:57,20:08:57,9776,37,,,,26156.67,0
8195050,20:09:20,20:09:20,9774,38,,,,26383.11,0
8195050,20:09:43,20:09:43,9773,39,,,,26603.84,0
8195050,20:10:04,20:10:04,6045,40,,,,26811.99,0
8195050,20:10:44,20:10:44,7838,41,,,,27220.63,0
8195050,20:11:00,20:11:00,9772,42,,,,27393.87,
8195060,19:17:00,19:17:00,9947,1,,,1,0,
8195060,19:21:45,19:21:45,5732,2,,,,956.47,0
8195060,19:24:00,19:24:00,2127,3,,,,1583.67,
8195060,19:24:55,19:24:55,3836,4,,,,2240.8,0
8195060,19:31:00,19:31:00,2452,5,,,,6181.08,
8195060,19:33:00,19:33:00,18,6,,,,7612.35,
8195060,19:34:07,19:34:07,9506,7,,,,8025.4,0
8195060,19:39:00,19:39:00,7096,8,,,,9830.35,
8195060,19:39:59,19:39:59,9503,9,,,,10340.69,0
8195060,19:40:25,19:40:25,2388,10,,,,10571.83,0
8195060,19:41:08,19:41:08,2389,11,,,,10926.06,0
8195060,19:42:20,19:42:20,3481,12,,,,11529.63,0
8195060,19:43:00,19:43:00,5465,13,,,,11810.7,0
8195060,19:43:26,19:43:26,9502,14,,,,12026.97,0
8195060,19:44:08,19:44:08,4849,15,,,,12370.83,0
8195060,19:49:00,19:49:00,6607,16,,,,15735.23,
8195060,19:51:18,19:51:18,6580,17,,,,17424.16,0
8195060,19:54:00,19:54:00,9514,18,,,,18899.98,
8195060,19:56:00,19:56:00,9516,19,,,,19364.06,
8195060,19:57:00,19:57:00,9518,20,,,,19653.48,
8195060,19:57:48,19:57:48,3326,21,,,,20088.17,0
8195060,19:58:17,19:58:17,3327,22,,,,20359.17,0
8195060,19:59:29,19:59:29,3328,23,,,,21058.93,0
8195060,19:59:50,19:59:50,3329,24,,,,21275.25,0
8195060,20:00:32,20:00:32,7680,25,,,,21644.65,0
8195060,20:01:01,20:01:01,3331,26,,,,21955.84,0
8195060,20:01:19,20:01:19,7362,27,,,,22105.01,0
8195060,20:01:42,20:01:42,3334,28,,,,22325.93,0
8195060,20:02:03,20:02:03,3335,29,,,,22532.76,0
8195060,20:02:39,20:02:39,3336,30,,,,22890.36,0
8195060,20:03:07,20:03:07,3337,31,,,,23156.89,0
8195060,20:04:00,20:04:00,7842,32,,,,23633.83,
8195060,20:04:24,20:04:24,9699,33,,,,23877.08,0
8195060,20:05:39,20:05:39,10594,34,,,,24628.3,0
8195060,20:06:46,20:06:46,9781,35,,,,25335.35,0
8195060,20:07:41,20:07:41,9779,36,,,,25803.7,0
8195060,20:08:57,20:08:57,9776,37,,,,26156.67,0
8195060,20:09:20,20:09:20,9774,38,,,,26383.11,0
8195060,20:09:43,20:09:43,9773,39,,,,26603.84,0
8195060,20:10:04,20:10:04,6045,40,,,,26811.99,0
8195060,20:10:44,20:10:44,7838,41,,,,27220.63,0
8195060,20:11:00,20:11:00,9772,42,,,,27393.87,
8195080,19:17:00,19:17:00,9947,1,,,1,0,
8195080,19:21:45,19:21:45,5732,2,,,,956.47,0
8195080,19:24:00,19:24:00,2127,3,,,,1583.67,
8195080,19:24:55,19:24:55,3836,4,,,,2240.8,0
8195080,19:31:00,19:31:00,2452,5,,,,6181.08,
8195080,19:33:00,19:33:00,18,6,,,,7612.35,
8195080,19:34:07,19:34:07,9506,7,,,,8025.4,0
8195080,19:39:00,19:39:00,7096,8,,,,9830.35,
8195080,19:39:59,19:39:59,9503,9,,,,10340.69,0
8195080,19:40:25,19:40:25,2388,10,,,,10571.83,0
8195080,19:41:08,19:41:08,2389,11,,,,10926.06,0
8195080,19:42:20,19:42:20,3481,12,,,,11529.63,0
8195080,19:43:00,19:43:00,5465,13,,,,11810.7,0
8195080,19:43:26,19:43:26,9502,14,,,,12026.97,0
8195080,19:44:08,19:44:08,4849,15,,,,12370.83,0
8195080,19:49:00,19:49:00,6607,16,,,,15735.23,
8195080,19:51:18,19:51:18,6580,17,,,,17424.16,0
8195080,19:54:00,19:54:00,9514,18,,,,18899.98,
8195080,19:56:00,19:56:00,9516,19,,,,19364.06,
8195080,19:57:00,19:57:00,9518,20,,,,19653.48,
8195080,19:57:48,19:57:48,3326,21,,,,20088.17,0
8195080,19:58:17,19:58:17,3327,22,,,,20359.17,0
8195080,19:59:29,19:59:29,3328,23,,,,21058.93,0
8195080,19:59:50,19:59:50,3329,24,,,,21275.25,0
8195080,20:00:32,20:00:32,7680,25,,,,21644.65,0
8195080,20:01:01,20:01:01,3331,26,,,,21955.84,0
8195080,20:01:19,20:01:19,7362,27,,,,22105.01,0
8195080,20:01:42,20:01:42,3334,28,,,,22325.93,0
8195080,20:02:03,20:02:03,3335,29,,,,22532.76,0
8195080,20:02:39,20:02:39,3336,30,,,,22890.36,0
8195080,20:03:07,20:03:07,3337,31,,,,23156.89,0
8195080,20:04:00,20:04:00,7842,32,,,,23633.83,
8195080,20:04:24,20:04:24,9699,33,,,,23877.08,0
8195080,20:05:39,20:05:39,10594,34,,,,24628.3,0
8195080,20:06:46,20:06:46,9781,35,,,,25335.35,0
8195080,20:07:41,20:07:41,9779,36,,,,25803.7,0
8195080,20:08:57,20:08:57,9776,37,,,,26156.67,0
8195080,20:09:20,20:09:20,9774,38,,,,26383.11,0
8195080,20:09:43,20:09:43,9773,39,,,,26603.84,0
8195080,20:10:04,20:10:04,6045,40,,,,26811.99,0
8195080,20:10:44,20:10:44,7838,41,,,,27220.63,0
8195080,20:11:00,20:11:00,9772,42,,,,27393.87,
8548020,18:17:00,18:17:00,9947,1,,,1,0,
8548020,18:21:45,18:21:45,5732,2,,,,956.47,0
8548020,18:24:00,18:24:00,2127,3,,,,1583.67,
8548020,18:25:03,18:25:03,3836,4,,,,2240.8,0
8548020,18:32:00,18:32:00,2452,5,,,,6181.08,
8548020,18:34:00,18:34:00,18,6,,,,7612.35,
8548020,18:35:18,18:35:18,9506,7,,,,8025.4,0
8548020,18:41:00,18:41:00,7096,8,,,,9830.35,
8548020,18:42:05,18:42:05,9503,9,,,,10340.69,0
8548020,18:42:33,18:42:33,2388,10,,,,10571.83,0
8548020,18:43:21,18:43:21,2389,11,,,,10926.06,0
8548020,18:44:40,18:44:40,3481,12,,,,11529.63,0
8548020,18:45:24,18:45:24,5465,13,,,,11810.7,0
8548020,18:45:52,18:45:52,9502,14,,,,12026.97,0
8548020,18:46:38,18:46:38,4849,15,,,,12370.83,0
8548020,18:52:00,18:52:00,6607,16,,,,15735.23,
8548020,18:54:18,18:54:18,6580,17,,,,17424.16,0
8548020,18:57:00,18:57:00,9514,18,,,,18899.98,
8548020,18:59:00,18:59:00,9516,19,,,,19364.06,
8548020,19:00:00,19:00:00,9518,20,,,,19653.48,
8548020,19:00:55,19:00:55,3326,21,,,,20088.17,0
8548020,19:01:28,19:01:28,3327,22,,,,20359.17,0
8548020,19:02:51,19:02:51,3328,23,,,,21058.93,0
8548020,19:03:15,19:03:15,3329,24,,,,21275.25,0
8548020,19:04:03,19:04:03,7680,25,,,,21644.65,0
8548020,19:04:36,19:04:36,3331,26,,,,21955.84,0
8548020,19:04:57,19:04:57,7362,27,,,,22105.01,0
8548020,19:05:22,19:05:22,3334,28,,,,22325.93,0
8548020,19:05:46,19:05:46,3335,29,,,,22532.76,0
8548020,19:06:28,19:06:28,3336,30,,,,22890.36,0
8548020,19:07:00,19:07:00,3337,31,,,,23156.89,0
8548020,19:08:00,19:08:00,7842,32,,,,23633.83,
8548020,19:08:28,19:08:28,9699,33,,,,23877.08,0
8548020,19:09:54,19:09:54,10594,34,,,,24628.3,0
8548020,19:11:10,19:11:10,9781,35,,,,25335.35,0
8548020,19:12:13,19:12:13,9779,36,,,,25803.7,0
8548020,19:13:40,19:13:40,9776,37,,,,26156.67,0
8548020,19:14:06,19:14:06,9774,38,,,,26383.11,0
8548020,19:14:33,19:14:33,9773,39,,,,26603.84,0
8548020,19:14:57,19:14:57,6045,40,,,,26811.99,0
8548020,19:15:42,19:15:42,7838,41,,,,27220.63,0
8548020,19:16:00,19:16:00,9772,42,,,,27393.87,
8548030,18:17:00,18:17:00,9947,1,,,1,0,
8548030,18:21:45,18:21:45,5732,2,,,,956.47,0
8548030,18:24:00,18:24:00,2127,3,,,,1583.67,
8548030,18:25:03,18:25:03,3836,4,,,,2240.8,0
8548030,18:32:00,18:32:00,2452,5,,,,6181.08,
8548030,18:34:00,18:34:00,18,6,,,,7612.35,
8548030,18:35:18,18:35:18,9506,7,,,,8025.4,0
8548030,18:41:00,18:41:00,7096,8,,,,9830.35,
8548030,18:42:05,18:42:05,9503,9,,,,10340.69,0
8548030,18:42:33,18:42:33,2388,10,,,,10571.83,0
8548030,18:43:21,18:43:21,2389,11,,,,10926.06,0
8548030,18:44:40,18:44:40,3481,12,,,,11529.63,0
8548030,18:45:24,18:45:24,5465,13,,,,11810.7,0
8548030,18:45:52,18:45:52,9502,14,,,,12026.97,0
8548030,18:46:38,18:46:38,4849,15,,,,12370.83,0
8548030,18:52:00,18:52:00,6607,16,,,,15735.23,
8548030,18:54:18,18:54:18,6580,17,,,,17424.16,0
8548030,18:57:00,18:57:00,9514,18,,,,18899.98,
8548030,18:59:00,18:59:00,9516,19,,,,19364.06,
8548030,19:00:00,19:00:00,9518,20,,,,19653.48,
8548030,19:00:55,19:00:55,3326,21,,,,20088.17,0
8548030,19:01:28,19:01:28,3327,22,,,,20359.17,0
8548030,19:02:51,19:02:51,3328,23,,,,21058.93,0
8548030,19:03:15,19:03:15,3329,24,,,,21275.25,0
8548030,19:04:03,19:04:03,7680,25,,,,21644.65,0
8548030,19:04:36,19:04:36,3331,26,,,,21955.84,0
8548030,19:04:57,19:04:57,7362,27,,,,22105.01,0
8548030,19:05:22,19:05:22,3334,28,,,,22325.93,0
8548030,19:05:46,19:05:46,3335,29,,,,22532.76,0
8548030,19:06:28,19:06:28,3336,30,,,,22890.36,0
8548030,19:07:00,19:07:00,3337,31,,,,23156.89,0
8548030,19:08:00,19:08:00,7842,32,,,,23633.83,
8548030,19:08:28,19:08:28,9699,33,,,,23877.08,0
8548030,19:09:54,19:09:54,10594,34,,,,24628.3,0
8548030,19:11:10,19:11:10,9781,35,,,,25335.35,0
8548030,19:12:13,19:12:13,9779,36,,,,25803.7,0
8548030,19:13:40,19:13:40,9776,37,,,,26156.67,0
8548030,19:14:06,19:14:06,9774,38,,,,26383.11,0
8548030,19:14:33,19:14:33,9773,39,,,,26603.84,0
8548030,19:14:57,19:14:57,6045,40,,,,26811.99,0
8548030,19:15:42,19:15:42,7838,41,,,,27220.63,0
8548030,19:16:00,19:16:00,9772,42,,,,27393.87,
8548040,18:17:00,18:17:00,9947,1,,,1,0,
8548040,18:21:45,18:21:45,5732,2,,,,956.47,0
8548040,18:24:00,18:24:00,2127,3,,,,1583.67,
8548040,18:25:03,18:25:03,3836,4,,,,2240.8,0
8548040,18:32:00,18:32:00,2452,5,,,,6181.08,
8548040,18:34:00,18:34:00,18,6,,,,7612.35,
8548040,18:35:18,18:35:18,9506,7,,,,8025.4,0
8548040,18:41:00,18:41:00,7096,8,,,,9830.35,
8548040,18:42:05,18:42:05,9503,9,,,,10340.69,0
8548040,18:42:33,18:42:33,2388,10,,,,10571.83,0
8548040,18:43:21,18:43:21,2389,11,,,,10926.06,0
8548040,18:44:40,18:44:40,3481,12,,,,11529.63,0
8548040,18:45:24,18:45:24,5465,13,,,,11810.7,0
8548040,18:45:52,18:45:52,9502,14,,,,12026.97,0
8548040,18:46:38,18:46:38,4849,15,,,,12370.83,0
8548040,18:52:00,18:52:00,6607,16,,,,15735.23,
8548040,18:54:18,18:54:18,6580,17,,,,17424.16,0
8548040,18:57:00,18:57:00,9514,18,,,,18899.98,
8548040,18:59:00,18:59:00,9516,19,,,,19364.06,
8548040,19:00:00,19:00:00,9518,20,,,,19653.48,
8548040,19:00:55,19:00:55,3326,21,,,,20088.17,0
8548040,19:01:28,19:01:28,3327,22,,,,20359.17,0
8548040,19:02:51,19:02:51,3328,23,,,,21058.93,0
8548040,19:03:15,19:03:15,3329,24,,,,21275.25,0
8548040,19:04:03,19:04:03,7680,25,,,,21644.65,0
8548040,19:04:36,19:04:36,3331,26,,,,21955.84,0
8548040,19:04:57,19:04:57,7362,27,,,,22105.01,0
8548040,19:05:22,19:05:22,3334,28,,,,22325.93,0
8548040,19:05:46,19:05:46,3335,29,,,,22532.76,0
8548040,19:06:28,19:06:28,3336,30,,,,22890.36,0
8548040,19:07:00,19:07:00,3337,31,,,,23156.89,0
8548040,19:08:00,19:08:00,7842,32,,,,23633.83,
8548040,19:08:28,19:08:28,9699,33,,,,23877.08,0
8548040,19:09:54,19:09:54,10594,34,,,,24628.3,0
8548040,19:11:10,19:11:10,9781,35,,,,25335.35,0
8548040,19:12:13,19:12:13,9779,36,,,,25803.7,0
8548040,19:13:40,19:13:40,9776,37,,,,26156.67,0
8548040,19:14:06,19:14:06,9774,38,,,,26383.11,0
8548040,19:14:33,19:14:33,9773,39,,,,26603.84,0
8548040,19:14:57,19:14:57,6045,40,,,,26811.99,0
8548040,19:15:42,19:15:42,7838,41,,,,27220.63,0
8548040,19:16:00,19:16:00,9772,42,,,,27393.87,
8548050,18:17:00,18:17:00,9947,1,,,1,0,
8548050,18:21:45,18:21:45,5732,2,,,,956.47,0
8548050,18:24:00,18:24:00,2127,3,,,,1583.67,
8548050,18:25:03,18:25:03,3836,4,,,,2240.8,0
8548050,18:32:00,18:32:00,2452,5,,,,6181.08,
8548050,18:34:00,18:34:00,18,6,,,,7612.35,
8548050,18:35:18,18:35:18,9506,7,,,,8025.4,0
8548050,18:41:00,18:41:00,7096,8,,,,9830.35,
8548050,18:42:05,18:42:05,9503,9,,,,10340.69,0
8548050,18:42:33,18:42:33,2388,10,,,,10571.83,0
8548050,18:43:21,18:43:21,2389,11,,,,10926.06,0
8548050,18:44:40,18:44:40,3481,12,,,,11529.63,0
8548050,18:45:24,18:45:24,5465,13,,,,11810.7,0
8548050,18:45:52,18:45:52,9502,14,,,,12026.97,0
8548050,18:46:38,18:46:38,4849,15,,,,12370.83,0
8548050,18:52:00,18:52:00,6607,16,,,,15735.23,
8548050,18:54:18,18:54:18,6580,17,,,,17424.16,0
8548050,18:57:00,18:57:00,9514,18,,,,18899.98,
8548050,18:59:00,18:59:00,9516,19,,,,19364.06,
8548050,19:00:00,19:00:00,9518,20,,,,19653.48,
8548050,19:00:55,19:00:55,3326,21,,,,20088.17,0
8548050,19:01:28,19:01:28,3327,22,,,,20359.17,0
8548050,19:02:51,19:02:51,3328,23,,,,21058.93,0
8548050,19:03:15,19:03:15,3329,24,,,,21275.25,0
8548050,19:04:03,19:04:03,7680,25,,,,21644.65,0
8548050,19:04:36,19:04:36,3331,26,,,,21955.84,0
8548050,19:04:57,19:04:57,7362,27,,,,22105.01,0
8548050,19:05:22,19:05:22,3334,28,,,,22325.93,0
8548050,19:05:46,19:05:46,3335,29,,,,22532.76,0
8548050,19:06:28,19:06:28,3336,30,,,,22890.36,0
8548050,19:07:00,19:07:00,3337,31,,,,23156.89,0
8548050,19:08:00,19:08:00,7842,32,,,,23633.83,
8548050,19:08:28,19:08:28,9699,33,,,,23877.08,0
8548050,19:09:54,19:09:54,10594,34,,,,24628.3,0
8548050,19:11:10,19:11:10,9781,35,,,,25335.35,0
8548050,19:12:13,19:12:13,9779,36,,,,25803.7,0
8548050,19:13:40,19:13:40,9776,37,,,,26156.67,0
8548050,19:14:06,19:14:06,9774,38,,,,26383.11,0
8548050,19:14:33,19:14:33,9773,39,,,,26603.84,0
8548050,19:14:57,19:14:57,6045,40,,,,26811.99,0
8548050,19:15:42,19:15:42,7838,41,,,,27220.63,0
8548050,19:16:00,19:16:00,9772,42,,,,27393.87,
8548060,18:17:00,18:17:00,9947,1,,,1,0,
8548060,18:21:45,18:21:45,5732,2,,,,956.47,0
8548060,18:24:00,18:24:00,2127,3,,,,1583.67,
8548060,18:25:03,18:25:03,3836,4,,,,2240.8,0
8548060,18:32:00,18:32:00,2452,5,,,,6181.08,
8548060,18:34:00,18:34:00,18,6,,,,7612.35,
8548060,18:35:18,18:35:18,9506,7,,,,8025.4,0
8548060,18:41:00,18:41:00,7096,8,,,,9830.35,
8548060,18:42:05,18:42:05,9503,9,,,,10340.69,0
8548060,18:42:33,18:42:33,2388,10,,,,10571.83,0
8548060,18:43:21,18:43:21,2389,11,,,,10926.06,0
8548060,18:44:40,18:44:40,3481,12,,,,11529.63,0
8548060,18:45:24,18:45:24,5465,13,,,,11810.7,0
8548060,18:45:52,18:45:52,9502,14,,,,12026.97,0
8548060,18:46:38,18:46:38,4849,15,,,,12370.83,0
8548060,18:52:00,18:52:00,6607,16,,,,15735.23,
8548060,18:54:18,18:54:18,6580,17,,,,17424.16,0
8548060,18:57:00,18:57:00,9514,18,,,,18899.98,
8548060,18:59:00,18:59:00,9516,19,,,,19364.06,
8548060,19:00:00,19:00:00,9518,20,,,,19653.48,
8548060,19:00:55,19:00:55,3326,21,,,,20088.17,0
8548060,19:01:28,19:01:28,3327,22,,,,20359.17,0
8548060,19:02:51,19:02:51,3328,23,,,,21058.93,0
8548060,19:03:15,19:03:15,3329,24,,,,21275.25,0
8548060,19:04:03,19:04:03,7680,25,,,,21644.65,0
8548060,19:04:36,19:04:36,3331,26,,,,21955.84,0
8548060,19:04:57,19:04:57,7362,27,,,,22105.01,0
8548060,19:05:22,19:05:22,3334,28,,,,22325.93,0
8548060,19:05:46,19:05:46,3335,29,,,,22532.76,0
8548060,19:06:28,19:06:28,3336,30,,,,22890.36,0
8548060,19:07:00,19:07:00,3337,31,,,,23156.89,0
8548060,19:08:00,19:08:00,7842,32,,,,23633.83,
8548060,19:08:28,19:08:28,9699,33,,,,23877.08,0
8548060,19:09:54,19:09:54,10594,34,,,,24628.3,0
8548060,19:11:10,19:11:10,9781,35,,,,25335.35,0
8548060,19:12:13,19:12:13,9779,36,,,,25803.7,0
8548060,19:13:40,19:13:40,9776,37,,,,26156.67,0
8548060,19:14:06,19:14:06,9774,38,,,,26383.11,0
8548060,19:14:33,19:14:33,9773,39,,,,26603.84,0
8548060,19:14:57,19:14:57,6045,40,,,,26811.99,0
8548060,19:15:42,19:15:42,7838,41,,,,27220.63,0
8548060,19:16:00,19:16:00,9772,42,,,,27393.87,
8548080,18:17:00,18:17:00,9947,1,,,1,0,
8548080,18:21:45,18:21:45,5732,2,,,,956.47,0
8548080,18:24:00,18:24:00,2127,3,,,,1583.67,
8548080,18:25:03,18:25:03,3836,4,,,,2240.8,0
8548080,18:32:00,18:32:00,2452,5,,,,6181.08,
8548080,18:34:00,18:34:00,18,6,,,,7612.35,
8548080,18:35:18,18:35:18,9506,7,,,,8025.4,0
8548080,18:41:00,18:41:00,7096,8,,,,9830.35,
8548080,18:42:05,18:42:05,9503,9,,,,10340.69,0
8548080,18:42:33,18:42:33,2388,10,,,,10571.83,0
8548080,18:43:21,18:43:21,2389,11,,,,10926.06,0
8548080,18:44:40,18:44:40,3481,12,,,,11529.63,0
8548080,18:45:24,18:45:24,5465,13,,,,11810.7,0
8548080,18:45:52,18:45:52,9502,14,,,,12026.97,0
8548080,18:46:38,18:46:38,4849,15,,,,12370.83,0
8548080,18:52:00,18:52:00,6607,16,,,,15735.23,
8548080,18:54:18,18:54:18,6580,17,,,,17424.16,0
8548080,18:57:00,18:57:00,9514,18,,,,18899.98,
8548080,18:59:00,18:59:00,9516,19,,,,19364.06,
8548080,19:00:00,19:00:00,9518,20,,,,19653.48,
8548080,19:00:55,19:00:55,3326,21,,,,20088.17,0
8548080,19:01:28,19:01:28,3327,22,,,,20359.17,0
8548080,19:02:51,19:02:51,3328,23,,,,21058.93,0
8548080,19:03:15,19:03:15,3329,24,,,,21275.25,0
8548080,19:04:03,19:04:03,7680,25,,,,21644.65,0
8548080,19:04:36,19:04:36,3331,26,,,,21955.84,0
8548080,19:04:57,19:04:57,7362,27,,,,22105.01,0
8548080,19:05:22,19:05:22,3334,28,,,,22325.93,0
8548080,19:05:46,19:05:46,3335,29,,,,22532.76,0
8548080,19:06:28,19:06:28,3336,30,,,,22890.36,0
8548080,19:07:00,19:07:00,3337,31,,,,23156.89,0
8548080,19:08:00,19:08:00,7842,32,,,,23633.83,
8548080,19:08:28,19:08:28,9699,33,,,,23877.08,0
8548080,19:09:54,19:09:54,10594,34,,,,24628.3,0
8548080,19:11:10,19:11:10,9781,35,,,,25335.35,0
8548080,19:12:13,19:12:13,9779,36,,,,25803.7,0
8548080,19:13:40,19:13:40,9776,37,,,,26156.67,0
8548080,19:14:06,19:14:06,9774,38,,,,26383.11,0
8548080,19:14:33,19:14:33,9773,39,,,,26603.84,0
8548080,19:14:57,19:14:57,6045,40,,,,26811.99,0
8548080,19:15:42,19:15:42,7838,41,,,,27220.63,0
8548080,19:16:00,19:16:00,9772,42,,,,27393.87,
8656070,14:00:00,14:00:00,9947,1,,,1,0,
8656070,14:02:43,14:02:43,5732,2,,,,956.47,0
8656070,14:04:00,14:04:00,2127,3,,,,1583.67,
8656070,14:05:03,14:05:03,3836,4,,,,2240.8,0
8656070,14:12:00,14:12:00,2452,5,,,,6181.08,
8656070,14:15:00,14:15:00,18,6,,,,7612.35,
8656070,14:17:03,14:17:03,9506,7,,,,8025.4,0
8656070,14:26:00,14:26:00,7096,8,,,,9830.35,
8656070,14:26:53,14:26:53,9503,9,,,,10340.69,0
8656070,14:27:16,14:27:16,2388,10,,,,10571.83,0
8656070,14:27:55,14:27:55,2389,11,,,,10926.06,0
8656070,14:29:00,14:29:00,3481,12,,,,11529.63,0
8656070,14:29:36,14:29:36,5465,13,,,,11810.7,0
8656070,14:29:59,14:29:59,9502,14,,,,12026.97,0
8656070,14:30:37,14:30:37,4849,15,,,,12370.83,0
8656070,14:35:00,14:35:00,6607,16,,,,15735.23,
8656070,14:35:27,14:35:27,6580,17,,,,17424.16,0
8656070,14:36:00,14:36:00,9514,18,,,,18899.98,
8656070,14:37:00,14:37:00,9516,19,,,,19364.06,
8656070,14:39:00,14:39:00,9518,20,,,,19653.48,
8656070,14:39:48,14:39:48,3326,21,,,,20088.17,0
8656070,14:40:17,14:40:17,3327,22,,,,20359.17,0
8656070,14:41:29,14:41:29,3328,23,,,,21058.93,0
8656070,14:41:50,14:41:50,3329,24,,,,21275.25,0
8656070,14:42:32,14:42:32,7680,25,,,,21644.65,0
8656070,14:43:01,14:43:01,3331,26,,,,21955.84,0
8656070,14:43:19,14:43:19,7362,27,,,,22105.01,0
8656070,14:43:42,14:43:42,3334,28,,,,22325.93,0
8656070,14:44:03,14:44:03,3335,29,,,,22532.76,0
8656070,14:44:39,14:44:39,3336,30,,,,22890.36,0
8656070,14:45:07,14:45:07,3337,31,,,,23156.89,0
8656070,14:46:00,14:46:00,7842,32,,,,23633.83,
8656070,14:46:39,14:46:39,9699,33,,,,23877.08,0
8656070,14:48:36,14:48:36,10594,34,,,,24628.3,0
8656070,14:50:21,14:50:21,9781,35,,,,25335.35,0
8656070,14:51:48,14:51:48,9779,36,,,,25803.7,0
8656070,14:53:48,14:53:48,9776,37,,,,26156.67,0
8656070,14:54:23,14:54:23,9774,38,,,,26383.11,0
8656070,14:55:00,14:55:00,9773,39,,,,26603.84,0
8656070,14:55:33,14:55:33,6045,40,,,,26811.99,0
8656070,14:56:35,14:56:35,7838,41,,,,27220.63,0
8656070,14:57:00,14:57:00,9772,42,,,,27393.87,
8656090,14:00:00,14:00:00,9947,1,,,1,0,
8656090,14:02:43,14:02:43,5732,2,,,,956.47,0
8656090,14:04:00,14:04:00,2127,3,,,,1583.67,
8656090,14:05:03,14:05:03,3836,4,,,,2240.8,0
8656090,14:12:00,14:12:00,2452,5,,,,6181.08,
8656090,14:15:00,14:15:00,18,6,,,,7612.35,
8656090,14:17:03,14:17:03,9506,7,,,,8025.4,0
8656090,14:26:00,14:26:00,7096,8,,,,9830.35,
8656090,14:26:53,14:26:53,9503,9,,,,10340.69,0
8656090,14:27:16,14:27:16,2388,10,,,,10571.83,0
8656090,14:27:55,14:27:55,2389,11,,,,10926.06,0
8656090,14:29:00,14:29:00,3481,12,,,,11529.63,0
8656090,14:29:36,14:29:36,5465,13,,,,11810.7,0
8656090,14:29:59,14:29:59,9502,14,,,,12026.97,0
8656090,14:30:37,14:30:37,4849,15,,,,12370.83,0
8656090,14:35:00,14:35:00,6607,16,,,,15735.23,
8656090,14:35:27,14:35:27,6580,17,,,,17424.16,0
8656090,14:36:00,14:36:00,9514,18,,,,18899.98,
8656090,14:37:00,14:37:00,9516,19,,,,19364.06,
8656090,14:39:00,14:39:00,9518,20,,,,19653.48,
8656090,14:39:48,14:39:48,3326,21,,,,20088.17,0
8656090,14:40:17,14:40:17,3327,22,,,,20359.17,0
8656090,14:41:29,14:41:29,3328,23,,,,21058.93,0
8656090,14:41:50,14:41:50,3329,24,,,,21275.25,0
8656090,14:42:32,14:42:32,7680,25,,,,21644.65,0
8656090,14:43:01,14:43:01,3331,26,,,,21955.84,0
8656090,14:43:19,14:43:19,7362,27,,,,22105.01,0
8656090,14:43:42,14:43:42,3334,28,,,,22325.93,0
8656090,14:44:03,14:44:03,3335,29,,,,22532.76,0
8656090,14:44:39,14:44:39,3336,30,,,,22890.36,0
8656090,14:45:07,14:45:07,3337,31,,,,23156.89,0
8656090,14:46:00,14:46:00,7842,32,,,,23633.83,
8656090,14:46:39,14:46:39,9699,33,,,,23877.08,0
8656090,14:48:36,14:48:36,10594,34,,,,24628.3,0
8656090,14:50:21,14:50:21,9781,35,,,,25335.35,0
8656090,14:51:48,14:51:48,9779,36,,,,25803.7,0
8656090,14:53:48,14:53:48,9776,37,,,,26156.67,0
8656090,14:54:23,14:54:23,9774,38,,,,26383.11,0
8656090,14:55:00,14:55:00,9773,39,,,,26603.84,0
8656090,14:55:33,14:55:33,6045,40,,,,26811.99,0
8656090,14:56:35,14:56:35,7838,41,,,,27220.63,0
8656090,14:57:00,14:57:00,9772,42,,,,27393.87,
8684020,09:42:00,09:42:00,9947,1,,,1,0,
8684020,09:46:45,09:46:45,5732,2,,,,956.47,0
8684020,09:49:00,09:49:00,2127,3,,,,1583.67,
8684020,09:49:55,09:49:55,3836,4,,,,2240.8,0
8684020,09:56:00,09:56:00,2452,5,,,,6181.08,
8684020,09:58:00,09:58:00,18,6,,,,7612.35,
8684020,09:59:18,09:59:18,9506,7,,,,8025.4,0
8684020,10:05:00,10:05:00,7096,8,,,,9830.35,
8684020,10:05:59,10:05:59,9503,9,,,,10340.69,0
8684020,10:06:25,10:06:25,2388,10,,,,10571.83,0
8684020,10:07:08,10:07:08,2389,11,,,,10926.06,0
8684020,10:08:20,10:08:20,3481,12,,,,11529.63,0
8684020,10:09:00,10:09:00,5465,13,,,,11810.7,0
8684020,10:09:26,10:09:26,9502,14,,,,12026.97,0
8684020,10:10:08,10:10:08,4849,15,,,,12370.83,0
8684020,10:15:00,10:15:00,6607,16,,,,15735.23,
8684020,10:17:18,10:17:18,6580,17,,,,17424.16,0
8684020,10:20:00,10:20:00,9514,18,,,,18899.98,
8684020,10:22:00,10:22:00,9516,19,,,,19364.06,
8684020,10:23:00,10:23:00,9518,20,,,,19653.48,
8684020,10:23:41,10:23:41,3326,21,,,,20088.17,0
8684020,10:24:06,10:24:06,3327,22,,,,20359.17,0
8684020,10:25:08,10:25:08,3328,23,,,,21058.93,0
8684020,10:25:26,10:25:26,3329,24,,,,21275.25,0
8684020,10:26:02,10:26:02,7680,25,,,,21644.65,0
8684020,10:26:27,10:26:27,3331,26,,,,21955.84,0
8684020,10:26:42,10:26:42,7362,27,,,,22105.01,0
8684020,10:27:01,10:27:01,3334,28,,,,22325.93,0
8684020,10:27:19,10:27:19,3335,29,,,,22532.76,0
8684020,10:27:51,10:27:51,3336,30,,,,22890.36,0
8684020,10:28:15,10:28:15,3337,31,,,,23156.89,0
8684020,10:29:00,10:29:00,7842,32,,,,23633.83,
8684020,10:29:28,10:29:28,9699,33,,,,23877.08,0
8684020,10:30:54,10:30:54,10594,34,,,,24628.3,0
8684020,10:32:10,10:32:10,9781,35,,,,25335.35,0
8684020,10:33:13,10:33:13,9779,36,,,,25803.7,0
8684020,10:34:40,10:34:40,9776,37,,,,26156.67,0
8684020,10:35:06,10:35:06,9774,38,,,,26383.11,0
8684020,10:35:33,10:35:33,9773,39,,,,26603.84,0
8684020,10:35:57,10:35:57,6045,40,,,,26811.99,0
8684020,10:36:42,10:36:42,7838,41,,,,27220.63,0
8684020,10:37:00,10:37:00,9772,42,,,,27393.87,
8684030,09:42:00,09:42:00,9947,1,,,1,0,
8684030,09:46:45,09:46:45,5732,2,,,,956.47,0
8684030,09:49:00,09:49:00,2127,3,,,,1583.67,
8684030,09:49:55,09:49:55,3836,4,,,,2240.8,0
8684030,09:56:00,09:56:00,2452,5,,,,6181.08,
8684030,09:58:00,09:58:00,18,6,,,,7612.35,
8684030,09:59:18,09:59:18,9506,7,,,,8025.4,0
8684030,10:05:00,10:05:00,7096,8,,,,9830.35,
8684030,10:05:59,10:05:59,9503,9,,,,10340.69,0
8684030,10:06:25,10:06:25,2388,10,,,,10571.83,0
8684030,10:07:08,10:07:08,2389,11,,,,10926.06,0
8684030,10:08:20,10:08:20,3481,12,,,,11529.63,0
8684030,10:09:00,10:09:00,5465,13,,,,11810.7,0
8684030,10:09:26,10:09:26,9502,14,,,,12026.97,0
8684030,10:10:08,10:10:08,4849,15,,,,12370.83,0
8684030,10:15:00,10:15:00,6607,16,,,,15735.23,
8684030,10:17:18,10:17:18,6580,17,,,,17424.16,0
8684030,10:20:00,10:20:00,9514,18,,,,18899.98,
8684030,10:22:00,10:22:00,9516,19,,,,19364.06,
8684030,10:23:00,10:23:00,9518,20,,,,19653.48,
8684030,10:23:41,10:23:41,3326,21,,,,20088.17,0
8684030,10:24:06,10:24:06,3327,22,,,,20359.17,0
8684030,10:25:08,10:25:08,3328,23,,,,21058.93,0
8684030,10:25:26,10:25:26,3329,24,,,,21275.25,0
8684030,10:26:02,10:26:02,7680,25,,,,21644.65,0
8684030,10:26:27,10:26:27,3331,26,,,,21955.84,0
8684030,10:26:42,10:26:42,7362,27,,,,22105.01,0
8684030,10:27:01,10:27:01,3334,28,,,,22325.93,0
8684030,10:27:19,10:27:19,3335,29,,,,22532.76,0
8684030,10:27:51,10:27:51,3336,30,,,,22890.36,0
8684030,10:28:15,10:28:15,3337,31,,,,23156.89,0
8684030,10:29:00,10:29:00,7842,32,,,,23633.83,
8684030,10:29:28,10:29:28,9699,33,,,,23877.08,0
8684030,10:30:54,10:30:54,10594,34,,,,24628.3,0
8684030,10:32:10,10:32:10,9781,35,,,,25335.35,0
8684030,10:33:13,10:33:13,9779,36,,,,25803.7,0
8684030,10:34:40,10:34:40,9776,37,,,,26156.67,0
8684030,10:35:06,10:35:06,9774,38,,,,26383.11,0
8684030,10:35:33,10:35:33,9773,39,,,,26603.84,0
8684030,10:35:57,10:35:57,6045,40,,,,26811.99,0
8684030,10:36:42,10:36:42,7838,41,,,,27220.63,0
8684030,10:37:00,10:37:00,9772,42,,,,27393.87,
8684040,09:42:00,09:42:00,9947,1,,,1,0,
8684040,09:46:45,09:46:45,5732,2,,,,956.47,0
8684040,09:49:00,09:49:00,2127,3,,,,1583.67,
8684040,09:49:55,09:49:55,3836,4,,,,2240.8,0
8684040,09:56:00,09:56:00,2452,5,,,,6181.08,
8684040,09:58:00,09:58:00,18,6,,,,7612.35,
8684040,09:59:18,09:59:18,9506,7,,,,8025.4,0
8684040,10:05:00,10:05:00,7096,8,,,,9830.35,
8684040,10:05:59,10:05:59,9503,9,,,,10340.69,0
8684040,10:06:25,10:06:25,2388,10,,,,10571.83,0
8684040,10:07:08,10:07:08,2389,11,,,,10926.06,0
8684040,10:08:20,10:08:20,3481,12,,,,11529.63,0
8684040,10:09:00,10:09:00,5465,13,,,,11810.7,0
8684040,10:09:26,10:09:26,9502,14,,,,12026.97,0
8684040,10:10:08,10:10:08,4849,15,,,,12370.83,0
8684040,10:15:00,10:15:00,6607,16,,,,15735.23,
8684040,10:17:18,10:17:18,6580,17,,,,17424.16,0
8684040,10:20:00,10:20:00,9514,18,,,,18899.98,
8684040,10:22:00,10:22:00,9516,19,,,,19364.06,
8684040,10:23:00,10:23:00,9518,20,,,,19653.48,
8684040,10:23:41,10:23:41,3326,21,,,,20088.17,0
8684040,10:24:06,10:24:06,3327,22,,,,20359.17,0
8684040,10:25:08,10:25:08,3328,23,,,,21058.93,0
8684040,10:25:26,10:25:26,3329,24,,,,21275.25,0
8684040,10:26:02,10:26:02,7680,25,,,,21644.65,0
8684040,10:26:27,10:26:27,3331,26,,,,21955.84,0
8684040,10:26:42,10:26:42,7362,27,,,,22105.01,0
8684040,10:27:01,10:27:01,3334,28,,,,22325.93,0
8684040,10:27:19,10:27:19,3335,29,,,,22532.76,0
8684040,10:27:51,10:27:51,3336,30,,,,22890.36,0
8684040,10:28:15,10:28:15,3337,31,,,,23156.89,0
8684040,10:29:00,10:29:00,7842,32,,,,23633.83,
8684040,10:29:28,10:29:28,9699,33,,,,23877.08,0
8684040,10:30:54,10:30:54,10594,34,,,,24628.3,0
8684040,10:32:10,10:32:10,9781,35,,,,25335.35,0
8684040,10:33:13,10:33:13,9779,36,,,,25803.7,0
8684040,10:34:40,10:34:40,9776,37,,,,26156.67,0
8684040,10:35:06,10:35:06,9774,38,,,,26383.11,0
8684040,10:35:33,10:35:33,9773,39,,,,26603.84,0
8684040,10:35:57,10:35:57,6045,40,,,,26811.99,0
8684040,10:36:42,10:36:42,7838,41,,,,27220.63,0
8684040,10:37:00,10:37:00,9772,42,,,,27393.87,
8684050,09:42:00,09:42:00,9947,1,,,1,0,
8684050,09:46:45,09:46:45,5732,2,,,,956.47,0
8684050,09:49:00,09:49:00,2127,3,,,,1583.67,
8684050,09:49:55,09:49:55,3836,4,,,,2240.8,0
8684050,09:56:00,09:56:00,2452,5,,,,6181.08,
8684050,09:58:00,09:58:00,18,6,,,,7612.35,
8684050,09:59:18,09:59:18,9506,7,,,,8025.4,0
8684050,10:05:00,10:05:00,7096,8,,,,9830.35,
8684050,10:05:59,10:05:59,9503,9,,,,10340.69,0
8684050,10:06:25,10:06:25,2388,10,,,,10571.83,0
8684050,10:07:08,10:07:08,2389,11,,,,10926.06,0
8684050,10:08:20,10:08:20,3481,12,,,,11529.63,0
8684050,10:09:00,10:09:00,5465,13,,,,11810.7,0
8684050,10:09:26,10:09:26,9502,14,,,,12026.97,0
8684050,10:10:08,10:10:08,4849,15,,,,12370.83,0
8684050,10:15:00,10:15:00,6607,16,,,,15735.23,
8684050,10:17:18,10:17:18,6580,17,,,,17424.16,0
8684050,10:20:00,10:20:00,9514,18,,,,18899.98,
8684050,10:22:00,10:22:00,9516,19,,,,19364.06,
8684050,10:23:00,10:23:00,9518,20,,,,19653.48,
8684050,10:23:41,10:23:41,3326,21,,,,20088.17,0
8684050,10:24:06,10:24:06,3327,22,,,,20359.17,0
8684050,10:25:08,10:25:08,3328,23,,,,21058.93,0
8684050,10:25:26,10:25:26,3329,24,,,,21275.25,0
8684050,10:26:02,10:26:02,7680,25,,,,21644.65,0
8684050,10:26:27,10:26:27,3331,26,,,,21955.84,0
8684050,10:26:42,10:26:42,7362,27,,,,22105.01,0
8684050,10:27:01,10:27:01,3334,28,,,,22325.93,0
8684050,10:27:19,10:27:19,3335,29,,,,22532.76,0
8684050,10:27:51,10:27:51,3336,30,,,,22890.36,0
8684050,10:28:15,10:28:15,3337,31,,,,23156.89,0
8684050,10:29:00,10:29:00,7842,32,,,,23633.83,
8684050,10:29:28,10:29:28,9699,33,,,,23877.08,0
8684050,10:30:54,10:30:54,10594,34,,,,24628.3,0
8684050,10:32:10,10:32:10,9781,35,,,,25335.35,0
8684050,10:33:13,10:33:13,9779,36,,,,25803.7,0
8684050,10:34:40,10:34:40,9776,37,,,,26156.67,0
8684050,10:35:06,10:35:06,9774,38,,,,26383.11,0
8684050,10:35:33,10:35:33,9773,39,,,,26603.84,0
8684050,10:35:57,10:35:57,6045,40,,,,26811.99,0
8684050,10:36:42,10:36:42,7838,41,,,,27220.63,0
8684050,10:37:00,10:37:00,9772,42,,,,27393.87,
8684060,09:42:00,09:42:00,9947,1,,,1,0,
8684060,09:46:45,09:46:45,5732,2,,,,956.47,0
8684060,09:49:00,09:49:00,2127,3,,,,1583.67,
8684060,09:49:55,09:49:55,3836,4,,,,2240.8,0
8684060,09:56:00,09:56:00,2452,5,,,,6181.08,
8684060,09:58:00,09:58:00,18,6,,,,7612.35,
8684060,09:59:18,09:59:18,9506,7,,,,8025.4,0
8684060,10:05:00,10:05:00,7096,8,,,,9830.35,
8684060,10:05:59,10:05:59,9503,9,,,,10340.69,0
8684060,10:06:25,10:06:25,2388,10,,,,10571.83,0
8684060,10:07:08,10:07:08,2389,11,,,,10926.06,0
8684060,10:08:20,10:08:20,3481,12,,,,11529.63,0
8684060,10:09:00,10:09:00,5465,13,,,,11810.7,0
8684060,10:09:26,10:09:26,9502,14,,,,12026.97,0
8684060,10:10:08,10:10:08,4849,15,,,,12370.83,0
8684060,10:15:00,10:15:00,6607,16,,,,15735.23,
8684060,10:17:18,10:17:18,6580,17,,,,17424.16,0
8684060,10:20:00,10:20:00,9514,18,,,,18899.98,
8684060,10:22:00,10:22:00,9516,19,,,,19364.06,
8684060,10:23:00,10:23:00,9518,20,,,,19653.48,
8684060,10:23:41,10:23:41,3326,21,,,,20088.17,0
8684060,10:24:06,10:24:06,3327,22,,,,20359.17,0
8684060,10:25:08,10:25:08,3328,23,,,,21058.93,0
8684060,10:25:26,10:25:26,3329,24,,,,21275.25,0
8684060,10:26:02,10:26:02,7680,25,,,,21644.65,0
8684060,10:26:27,10:26:27,3331,26,,,,21955.84,0
8684060,10:26:42,10:26:42,7362,27,,,,22105.01,0
8684060,10:27:01,10:27:01,3334,28,,,,22325.93,0
8684060,10:27:19,10:27:19,3335,29,,,,22532.76,0
8684060,10:27:51,10:27:51,3336,30,,,,22890.36,0
8684060,10:28:15,10:28:15,3337,31,,,,23156.89,0
8684060,10:29:00,10:29:00,7842,32,,,,23633.83,
8684060,10:29:28,10:29:28,9699,33,,,,23877.08,0
8684060,10:30:54,10:30:54,10594,34,,,,24628.3,0
8684060,10:32:10,10:32:10,9781,35,,,,25335.35,0
8684060,10:33:13,10:33:13,9779,36,,,,25803.7,0
8684060,10:34:40,10:34:40,9776,37,,,,26156.67,0
8684060,10:35:06,10:35:06,9774,38,,,,26383.11,0
8684060,10:35:33,10:35:33,9773,39,,,,26603.84,0
8684060,10:35:57,10:35:57,6045,40,,,,26811.99,0
8684060,10:36:42,10:36:42,7838,41,,,,27220.63,0
8684060,10:37:00,10:37:00,9772,42,,,,27393.87,
8684080,09:42:00,09:42:00,9947,1,,,1,0,
8684080,09:46:45,09:46:45,5732,2,,,,956.47,0
8684080,09:49:00,09:49:00,2127,3,,,,1583.67,
8684080,09:49:55,09:49:55,3836,4,,,,2240.8,0
8684080,09:56:00,09:56:00,2452,5,,,,6181.08,
8684080,09:58:00,09:58:00,18,6,,,,7612.35,
8684080,09:59:18,09:59:18,9506,7,,,,8025.4,0
8684080,10:05:00,10:05:00,7096,8,,,,9830.35,
8684080,10:05:59,10:05:59,9503,9,,,,10340.69,0
8684080,10:06:25,10:06:25,2388,10,,,,10571.83,0
8684080,10:07:08,10:07:08,2389,11,,,,10926.06,0
8684080,10:08:20,10:08:20,3481,12,,,,11529.63,0
8684080,10:09:00,10:09:00,5465,13,,,,11810.7,0
8684080,10:09:26,10:09:26,9502,14,,,,12026.97,0
8684080,10:10:08,10:10:08,4849,15,,,,12370.83,0
8684080,10:15:00,10:15:00,6607,16,,,,15735.23,
8684080,10:17:18,10:17:18,6580,17,,,,17424.16,0
8684080,10:20:00,10:20:00,9514,18,,,,18899.98,
8684080,10:22:00,10:22:00,9516,19,,,,19364.06,
8684080,10:23:00,10:23:00,9518,20,,,,19653.48,
8684080,10:23:41,10:23:41,3326,21,,,,20088.17,0
8684080,10:24:06,10:24:06,3327,22,,,,20359.17,0
8684080,10:25:08,10:25:08,3328,23,,,,21058.93,0
8684080,10:25:26,10:25:26,3329,24,,,,21275.25,0
8684080,10:26:02,10:26:02,7680,25,,,,21644.65,0
8684080,10:26:27,10:26:27,3331,26,,,,21955.84,0
8684080,10:26:42,10:26:42,7362,27,,,,22105.01,0
8684080,10:27:01,10:27:01,3334,28,,,,22325.93,0
8684080,10:27:19,10:27:19,3335,29,,,,22532.76,0
8684080,10:27:51,10:27:51,3336,30,,,,22890.36,0
8684080,10:28:15,10:28:15,3337,31,,,,23156.89,0
8684080,10:29:00,10:29:00,7842,32,,,,23633.83,
8684080,10:29:28,10:29:28,9699,33,,,,23877.08,0
8684080,10:30:54,10:30:54,10594,34,,,,24628.3,0
8684080,10:32:10,10:32:10,9781,35,,,,25335.35,0
8684080,10:33:13,10:33:13,9779,36,,,,25803.7,0
8684080,10:34:40,10:34:40,9776,37,,,,26156.67,0
8684080,10:35:06,10:35:06,9774,38,,,,26383.11,0
8684080,10:35:33,10:35:33,9773,39,,,,26603.84,0
8684080,10:35:57,10:35:57,6045,40,,,,26811.99,0
8684080,10:36:42,10:36:42,7838,41,,,,27220.63,0
8684080,10:37:00,10:37:00,9772,42,,,,27393.87,
870020,18:02:00,18:02:00,9947,1,,,1,0,
870020,18:06:45,18:06:45,5732,2,,,,956.47,0
870020,18:09:00,18:09:00,2127,3,,,,1583.67,
870020,18:10:03,18:10:03,3836,4,,,,2240.8,0
870020,18:17:00,18:17:00,2452,5,,,,6181.08,
870020,18:19:00,18:19:00,18,6,,,,7612.35,
870020,18:20:18,18:20:18,9506,7,,,,8025.4,0
870020,18:26:00,18:26:00,7096,8,,,,9830.35,
870020,18:27:05,18:27:05,9503,9,,,,10340.69,0
870020,18:27:33,18:27:33,2388,10,,,,10571.83,0
870020,18:28:21,18:28:21,2389,11,,,,10926.06,0
870020,18:29:40,18:29:40,3481,12,,,,11529.63,0
870020,18:30:24,18:30:24,5465,13,,,,11810.7,0
870020,18:30:52,18:30:52,9502,14,,,,12026.97,0
870020,18:31:38,18:31:38,4849,15,,,,12370.83,0
870020,18:37:00,18:37:00,6607,16,,,,15735.23,
870020,18:39:18,18:39:18,6580,17,,,,17424.16,0
870020,18:42:00,18:42:00,9514,18,,,,18899.98,
870020,18:44:00,18:44:00,9516,19,,,,19364.06,
870020,18:45:00,18:45:00,9518,20,,,,19653.48,
870020,18:45:55,18:45:55,3326,21,,,,20088.17,0
870020,18:46:28,18:46:28,3327,22,,,,20359.17,0
870020,18:47:51,18:47:51,3328,23,,,,21058.93,0
870020,18:48:15,18:48:15,3329,24,,,,21275.25,0
870020,18:49:03,18:49:03,7680,25,,,,21644.65,0
870020,18:49:36,18:49:36,3331,26,,,,21955.84,0
870020,18:49:57,18:49:57,7362,27,,,,22105.01,0
870020,18:50:22,18:50:22,3334,28,,,,22325.93,0
870020,18:50:46,18:50:46,3335,29,,,,22532.76,0
870020,18:51:28,18:51:28,3336,30,,,,22890.36,0
870020,18:52:00,18:52:00,3337,31,,,,23156.89,0
870020,18:53:00,18:53:00,7842,32,,,,23633.83,
870020,18:53:28,18:53:28,9699,33,,,,23877.08,0
870020,18:54:54,18:54:54,10594,34,,,,24628.3,0
870020,18:56:10,18:56:10,9781,35,,,,25335.35,0
870020,18:57:13,18:57:13,9779,36,,,,25803.7,0
870020,18:58:40,18:58:40,9776,37,,,,26156.67,0
870020,18:59:06,18:59:06,9774,38,,,,26383.11,0
870020,18:59:33,18:59:33,9773,39,,,,26603.84,0
870020,18:59:57,18:59:57,6045,40,,,,26811.99,0
870020,19:00:42,19:00:42,7838,41,,,,27220.63,0
870020,19:01:00,19:01:00,9772,42,,,,27393.87,
870030,18:02:00,18:02:00,9947,1,,,1,0,
870030,18:06:45,18:06:45,5732,2,,,,956.47,0
870030,18:09:00,18:09:00,2127,3,,,,1583.67,
870030,18:10:03,18:10:03,3836,4,,,,2240.8,0
870030,18:17:00,18:17:00,2452,5,,,,6181.08,
870030,18:19:00,18:19:00,18,6,,,,7612.35,
870030,18:20:18,18:20:18,9506,7,,,,8025.4,0
870030,18:26:00,18:26:00,7096,8,,,,9830.35,
870030,18:27:05,18:27:05,9503,9,,,,10340.69,0
870030,18:27:33,18:27:33,2388,10,,,,10571.83,0
870030,18:28:21,18:28:21,2389,11,,,,10926.06,0
870030,18:29:40,18:29:40,3481,12,,,,11529.63,0
870030,18:30:24,18:30:24,5465,13,,,,11810.7,0
870030,18:30:52,18:30:52,9502,14,,,,12026.97,0
870030,18:31:38,18:31:38,4849,15,,,,12370.83,0
870030,18:37:00,18:37:00,6607,16,,,,15735.23,
870030,18:39:18,18:39:18,6580,17,,,,17424.16,0
870030,18:42:00,18:42:00,9514,18,,,,18899.98,
870030,18:44:00,18:44:00,9516,19,,,,19364.06,
870030,18:45:00,18:45:00,9518,20,,,,19653.48,
870030,18:45:55,18:45:55,3326,21,,,,20088.17,0
870030,18:46:28,18:46:28,3327,22,,,,20359.17,0
870030,18:47:51,18:47:51,3328,23,,,,21058.93,0
870030,18:48:15,18:48:15,3329,24,,,,21275.25,0
870030,18:49:03,18:49:03,7680,25,,,,21644.65,0
870030,18:49:36,18:49:36,3331,26,,,,21955.84,0
870030,18:49:57,18:49:57,7362,27,,,,22105.01,0
870030,18:50:22,18:50:22,3334,28,,,,22325.93,0
870030,18:50:46,18:50:46,3335,29,,,,22532.76,0
870030,18:51:28,18:51:28,3336,30,,,,22890.36,0
870030,18:52:00,18:52:00,3337,31,,,,23156.89,0
870030,18:53:00,18:53:00,7842,32,,,,23633.83,
870030,18:53:28,18:53:28,9699,33,,,,23877.08,0
870030,18:54:54,18:54:54,10594,34,,,,24628.3,0
870030,18:56:10,18:56:10,9781,35,,,,25335.35,0
870030,18:57:13,18:57:13,9779,36,,,,25803.7,0
870030,18:58:40,18:58:40,9776,37,,,,26156.67,0
870030,18:59:06,18:59:06,9774,38,,,,26383.11,0
870030,18:59:33,18:59:33,9773,39,,,,26603.84,0
870030,18:59:57,18:59:57,6045,40,,,,26811.99,0
870030,19:00:42,19:00:42,7838,41,,,,27220.63,0
870030,19:01:00,19:01:00,9772,42,,,,27393.87,
870040,18:02:00,18:02:00,9947,1,,,1,0,
870040,18:06:45,18:06:45,5732,2,,,,956.47,0
870040,18:09:00,18:09:00,2127,3,,,,1583.67,
870040,18:10:03,18:10:03,3836,4,,,,2240.8,0
870040,18:17:00,18:17:00,2452,5,,,,6181.08,
870040,18:19:00,18:19:00,18,6,,,,7612.35,
870040,18:20:18,18:20:18,9506,7,,,,8025.4,0
870040,18:26:00,18:26:00,7096,8,,,,9830.35,
870040,18:27:05,18:27:05,9503,9,,,,10340.69,0
870040,18:27:33,18:27:33,2388,10,,,,10571.83,0
870040,18:28:21,18:28:21,2389,11,,,,10926.06,0
870040,18:29:40,18:29:40,3481,12,,,,11529.63,0
870040,18:30:24,18:30:24,5465,13,,,,11810.7,0
870040,18:30:52,18:30:52,9502,14,,,,12026.97,0
870040,18:31:38,18:31:38,4849,15,,,,12370.83,0
870040,18:37:00,18:37:00,6607,16,,,,15735.23,
870040,18:39:18,18:39:18,6580,17,,,,17424.16,0
870040,18:42:00,18:42:00,9514,18,,,,18899.98,
870040,18:44:00,18:44:00,9516,19,,,,19364.06,
870040,18:45:00,18:45:00,9518,20,,,,19653.48,
870040,18:45:55,18:45:55,3326,21,,,,20088.17,0
870040,18:46:28,18:46:28,3327,22,,,,20359.17,0
870040,18:47:51,18:47:51,3328,23,,,,21058.93,0
870040,18:48:15,18:48:15,3329,24,,,,21275.25,0
870040,18:49:03,18:49:03,7680,25,,,,21644.65,0
870040,18:49:36,18:49:36,3331,26,,,,21955.84,0
870040,18:49:57,18:49:57,7362,27,,,,22105.01,0
870040,18:50:22,18:50:22,3334,28,,,,22325.93,0
870040,18:50:46,18:50:46,3335,29,,,,22532.76,0
870040,18:51:28,18:51:28,3336,30,,,,22890.36,0
870040,18:52:00,18:52:00,3337,31,,,,23156.89,0
870040,18:53:00,18:53:00,7842,32,,,,23633.83,
870040,18:53:28,18:53:28,9699,33,,,,23877.08,0
870040,18:54:54,18:54:54,10594,34,,,,24628.3,0
870040,18:56:10,18:56:10,9781,35,,,,25335.35,0
870040,18:57:13,18:57:13,9779,36,,,,25803.7,0
870040,18:58:40,18:58:40,9776,37,,,,26156.67,0
870040,18:59:06,18:59:06,9774,38,,,,26383.11,0
870040,18:59:33,18:59:33,9773,39,,,,26603.84,0
870040,18:59:57,18:59:57,6045,40,,,,26811.99,0
870040,19:00:42,19:00:42,7838,41,,,,27220.63,0
870040,19:01:00,19:01:00,9772,42,,,,27393.87,
870050,18:02:00,18:02:00,9947,1,,,1,0,
870050,18:06:45,18:06:45,5732,2,,,,956.47,0
870050,18:09:00,18:09:00,2127,3,,,,1583.67,
870050,18:10:03,18:10:03,3836,4,,,,2240.8,0
870050,18:17:00,18:17:00,2452,5,,,,6181.08,
870050,18:19:00,18:19:00,18,6,,,,7612.35,
870050,18:20:18,18:20:18,9506,7,,,,8025.4,0
870050,18:26:00,18:26:00,7096,8,,,,9830.35,
870050,18:27:05,18:27:05,9503,9,,,,10340.69,0
870050,18:27:33,18:27:33,2388,10,,,,10571.83,0
870050,18:28:21,18:28:21,2389,11,,,,10926.06,0
870050,18:29:40,18:29:40,3481,12,,,,11529.63,0
870050,18:30:24,18:30:24,5465,13,,,,11810.7,0
870050,18:30:52,18:30:52,9502,14,,,,12026.97,0
870050,18:31:38,18:31:38,4849,15,,,,12370.83,0
870050,18:37:00,18:37:00,6607,16,,,,15735.23,
870050,18:39:18,18:39:18,6580,17,,,,17424.16,0
870050,18:42:00,18:42:00,9514,18,,,,18899.98,
870050,18:44:00,18:44:00,9516,19,,,,19364.06,
870050,18:45:00,18:45:00,9518,20,,,,19653.48,
870050,18:45:55,18:45:55,3326,21,,,,20088.17,0
870050,18:46:28,18:46:28,3327,22,,,,20359.17,0
870050,18:47:51,18:47:51,3328,23,,,,21058.93,0
870050,18:48:15,18:48:15,3329,24,,,,21275.25,0
870050,18:49:03,18:49:03,7680,25,,,,21644.65,0
870050,18:49:36,18:49:36,3331,26,,,,21955.84,0
870050,18:49:57,18:49:57,7362,27,,,,22105.01,0
870050,18:50:22,18:50:22,3334,28,,,,22325.93,0
870050,18:50:46,18:50:46,3335,29,,,,22532.76,0
870050,18:51:28,18:51:28,3336,30,,,,22890.36,0
870050,18:52:00,18:52:00,3337,31,,,,23156.89,0
870050,18:53:00,18:53:00,7842,32,,,,23633.83,
870050,18:53:28,18:53:28,9699,33,,,,23877.08,0
870050,18:54:54,18:54:54,10594,34,,,,24628.3,0
870050,18:56:10,18:56:10,9781,35,,,,25335.35,0
870050,18:57:13,18:57:13,9779,36,,,,25803.7,0
870050,18:58:40,18:58:40,9776,37,,,,26156.67,0
870050,18:59:06,18:59:06,9774,38,,,,26383.11,0
870050,18:59:33,18:59:33,9773,39,,,,26603.84,0
870050,18:59:57,18:59:57,6045,40,,,,26811.99,0
870050,19:00:42,19:00:42,7838,41,,,,27220.63,0
870050,19:01:00,19:01:00,9772,42,,,,27393.87,
870060,18:02:00,18:02:00,9947,1,,,1,0,
870060,18:06:45,18:06:45,5732,2,,,,956.47,0
870060,18:09:00,18:09:00,2127,3,,,,1583.67,
870060,18:10:03,18:10:03,3836,4,,,,2240.8,0
870060,18:17:00,18:17:00,2452,5,,,,6181.08,
870060,18:19:00,18:19:00,18,6,,,,7612.35,
870060,18:20:18,18:20:18,9506,7,,,,8025.4,0
870060,18:26:00,18:26:00,7096,8,,,,9830.35,
870060,18:27:05,18:27:05,9503,9,,,,10340.69,0
870060,18:27:33,18:27:33,2388,10,,,,10571.83,0
870060,18:28:21,18:28:21,2389,11,,,,10926.06,0
870060,18:29:40,18:29:40,3481,12,,,,11529.63,0
870060,18:30:24,18:30:24,5465,13,,,,11810.7,0
870060,18:30:52,18:30:52,9502,14,,,,12026.97,0
870060,18:31:38,18:31:38,4849,15,,,,12370.83,0
870060,18:37:00,18:37:00,6607,16,,,,15735.23,
870060,18:39:18,18:39:18,6580,17,,,,17424.16,0
870060,18:42:00,18:42:00,9514,18,,,,18899.98,
870060,18:44:00,18:44:00,9516,19,,,,19364.06,
870060,18:45:00,18:45:00,9518,20,,,,19653.48,
870060,18:45:55,18:45:55,3326,21,,,,20088.17,0
870060,18:46:28,18:46:28,3327,22,,,,20359.17,0
870060,18:47:51,18:47:51,3328,23,,,,21058.93,0
870060,18:48:15,18:48:15,3329,24,,,,21275.25,0
870060,18:49:03,18:49:03,7680,25,,,,21644.65,0
870060,18:49:36,18:49:36,3331,26,,,,21955.84,0
870060,18:49:57,18:49:57,7362,27,,,,22105.01,0
870060,18:50:22,18:50:22,3334,28,,,,22325.93,0
870060,18:50:46,18:50:46,3335,29,,,,22532.76,0
870060,18:51:28,18:51:28,3336,30,,,,22890.36,0
870060,18:52:00,18:52:00,3337,31,,,,23156.89,0
870060,18:53:00,18:53:00,7842,32,,,,23633.83,
870060,18:53:28,18:53:28,9699,33,,,,23877.08,0
870060,18:54:54,18:54:54,10594,34,,,,24628.3,0
870060,18:56:10,18:56:10,9781,35,,,,25335.35,0
870060,18:57:13,18:57:13,9779,36,,,,25803.7,0
870060,18:58:40,18:58:40,9776,37,,,,26156.67,0
870060,18:59:06,18:59:06,9774,38,,,,26383.11,0
870060,18:59:33,18:59:33,9773,39,,,,26603.84,0
870060,18:59:57,18:59:57,6045,40,,,,26811.99,0
870060,19:00:42,19:00:42,7838,41,,,,27220.63,0
870060,19:01:00,19:01:00,9772,42,,,,27393.87,
870080,18:02:00,18:02:00,9947,1,,,1,0,
870080,18:06:45,18:06:45,5732,2,,,,956.47,0
870080,18:09:00,18:09:00,2127,3,,,,1583.67,
870080,18:10:03,18:10:03,3836,4,,,,2240.8,0
870080,18:17:00,18:17:00,2452,5,,,,6181.08,
870080,18:19:00,18:19:00,18,6,,,,7612.35,
870080,18:20:18,18:20:18,9506,7,,,,8025.4,0
870080,18:26:00,18:26:00,7096,8,,,,9830.35,
870080,18:27:05,18:27:05,9503,9,,,,10340.69,0
870080,18:27:33,18:27:33,2388,10,,,,10571.83,0
870080,18:28:21,18:28:21,2389,11,,,,10926.06,0
870080,18:29:40,18:29:40,3481,12,,,,11529.63,0
870080,18:30:24,18:30:24,5465,13,,,,11810.7,0
870080,18:30:52,18:30:52,9502,14,,,,12026.97,0
870080,18:31:38,18:31:38,4849,15,,,,12370.83,0
870080,18:37:00,18:37:00,6607,16,,,,15735.23,
870080,18:39:18,18:39:18,6580,17,,,,17424.16,0
870080,18:42:00,18:42:00,9514,18,,,,18899.98,
870080,18:44:00,18:44:00,9516,19,,,,19364.06,
870080,18:45:00,18:45:00,9518,20,,,,19653.48,
870080,18:45:55,18:45:55,3326,21,,,,20088.17,0
870080,18:46:28,18:46:28,3327,22,,,,20359.17,0
870080,18:47:51,18:47:51,3328,23,,,,21058.93,0
870080,18:48:15,18:48:15,3329,24,,,,21275.25,0
870080,18:49:03,18:49:03,7680,25,,,,21644.65,0
870080,18:49:36,18:49:36,3331,26,,,,21955.84,0
870080,18:49:57,18:49:57,7362,27,,,,22105.01,0
870080,18:50:22,18:50:22,3334,28,,,,22325.93,0
870080,18:50:46,18:50:46,3335,29,,,,22532.76,0
870080,18:51:28,18:51:28,3336,30,,,,22890.36,0
870080,18:52:00,18:52:00,3337,31,,,,23156.89,0
870080,18:53:00,18:53:00,7842,32,,,,23633.83,
870080,18:53:28,18:53:28,9699,33,,,,23877.08,0
870080,18:54:54,18:54:54,10594,34,,,,24628.3,0
870080,18:56:10,18:56:10,9781,35,,,,25335.35,0
870080,18:57:13,18:57:13,9779,36,,,,25803.7,0
870080,18:58:40,18:58:40,9776,37,,,,26156.67,0
870080,18:59:06,18:59:06,9774,38,,,,26383.11,0
870080,18:59:33,18:59:33,9773,39,,,,26603.84,0
870080,18:59:57,18:59:57,6045,40,,,,26811.99,0
870080,19:00:42,19:00:42,7838,41,,,,27220.63,0
870080,19:01:00,19:01:00,9772,42,,,,27393.87,
8739010,10:58:00,10:58:00,9947,1,,,1,0,
8739010,11:00:43,11:00:43,5732,2,,,,956.47,0
8739010,11:02:00,11:02:00,2127,3,,,,1583.67,
8739010,11:03:03,11:03:03,3836,4,,,,2240.8,0
8739010,11:10:00,11:10:00,2452,5,,,,6181.08,
8739010,11:13:00,11:13:00,18,6,,,,7612.35,
8739010,11:14:07,11:14:07,9506,7,,,,8025.4,0
8739010,11:19:00,11:19:00,7096,8,,,,9830.35,
8739010,11:19:53,11:19:53,9503,9,,,,10340.69,0
8739010,11:20:16,11:20:16,2388,10,,,,10571.83,0
8739010,11:20:55,11:20:55,2389,11,,,,10926.06,0
8739010,11:22:00,11:22:00,3481,12,,,,11529.63,0
8739010,11:22:36,11:22:36,5465,13,,,,11810.7,0
8739010,11:22:59,11:22:59,9502,14,,,,12026.97,0
8739010,11:23:37,11:23:37,4849,15,,,,12370.83,0
8739010,11:28:00,11:28:00,6607,16,,,,15735.23,
8739010,11:30:18,11:30:18,6580,17,,,,17424.16,0
8739010,11:33:00,11:33:00,9514,18,,,,18899.98,
8739010,11:34:00,11:34:00,9516,19,,,,19364.06,
8739010,11:37:00,11:37:00,9518,20,,,,19653.48,
8739010,11:37:48,11:37:48,3326,21,,,,20088.17,0
8739010,11:38:17,11:38:17,3327,22,,,,20359.17,0
8739010,11:39:29,11:39:29,3328,23,,,,21058.93,0
8739010,11:39:50,11:39:50,3329,24,,,,21275.25,0
8739010,11:40:32,11:40:32,7680,25,,,,21644.65,0
8739010,11:41:01,11:41:01,3331,26,,,,21955.84,0
8739010,11:41:19,11:41:19,7362,27,,,,22105.01,0
8739010,11:41:42,11:41:42,3334,28,,,,22325.93,0
8739010,11:42:03,11:42:03,3335,29,,,,22532.76,0
8739010,11:42:39,11:42:39,3336,30,,,,22890.36,0
8739010,11:43:07,11:43:07,3337,31,,,,23156.89,0
8739010,11:44:00,11:44:00,7842,32,,,,23633.83,
8739010,11:44:39,11:44:39,9699,33,,,,23877.08,0
8739010,11:46:36,11:46:36,10594,34,,,,24628.3,0
8739010,11:48:21,11:48:21,9781,35,,,,25335.35,0
8739010,11:49:48,11:49:48,9779,36,,,,25803.7,0
8739010,11:51:48,11:51:48,9776,37,,,,26156.67,0
8739010,11:52:23,11:52:23,9774,38,,,,26383.11,0
8739010,11:53:00,11:53:00,9773,39,,,,26603.84,0
8739010,11:53:33,11:53:33,6045,40,,,,26811.99,0
8739010,11:54:35,11:54:35,7838,41,,,,27220.63,0
8739010,11:55:00,11:55:00,9772,42,,,,27393.87,
8739100,10:58:00,10:58:00,9947,1,,,1,0,
8739100,11:00:43,11:00:43,5732,2,,,,956.47,0
8739100,11:02:00,11:02:00,2127,3,,,,1583.67,
8739100,11:03:03,11:03:03,3836,4,,,,2240.8,0
8739100,11:10:00,11:10:00,2452,5,,,,6181.08,
8739100,11:13:00,11:13:00,18,6,,,,7612.35,
8739100,11:14:07,11:14:07,9506,7,,,,8025.4,0
8739100,11:19:00,11:19:00,7096,8,,,,9830.35,
8739100,11:19:53,11:19:53,9503,9,,,,10340.69,0
8739100,11:20:16,11:20:16,2388,10,,,,10571.83,0
8739100,11:20:55,11:20:55,2389,11,,,,10926.06,0
8739100,11:22:00,11:22:00,3481,12,,,,11529.63,0
8739100,11:22:36,11:22:36,5465,13,,,,11810.7,0
8739100,11:22:59,11:22:59,9502,14,,,,12026.97,0
8739100,11:23:37,11:23:37,4849,15,,,,12370.83,0
8739100,11:28:00,11:28:00,6607,16,,,,15735.23,
8739100,11:30:18,11:30:18,6580,17,,,,17424.16,0
8739100,11:33:00,11:33:00,9514,18,,,,18899.98,
8739100,11:34:00,11:34:00,9516,19,,,,19364.06,
8739100,11:37:00,11:37:00,9518,20,,,,19653.48,
8739100,11:37:48,11:37:48,3326,21,,,,20088.17,0
8739100,11:38:17,11:38:17,3327,22,,,,20359.17,0
8739100,11:39:29,11:39:29,3328,23,,,,21058.93,0
8739100,11:39:50,11:39:50,3329,24,,,,21275.25,0
8739100,11:40:32,11:40:32,7680,25,,,,21644.65,0
8739100,11:41:01,11:41:01,3331,26,,,,21955.84,0
8739100,11:41:19,11:41:19,7362,27,,,,22105.01,0
8739100,11:41:42,11:41:42,3334,28,,,,22325.93,0
8739100,11:42:03,11:42:03,3335,29,,,,22532.76,0
8739100,11:42:39,11:42:39,3336,30,,,,22890.36,0
8739100,11:43:07,11:43:07,3337,31,,,,23156.89,0
8739100,11:44:00,11:44:00,7842,32,,,,23633.83,
8739100,11:44:39,11:44:39,9699,33,,,,23877.08,0
8739100,11:46:36,11:46:36,10594,34,,,,24628.3,0
8739100,11:48:21,11:48:21,9781,35,,,,25335.35,0
8739100,11:49:48,11:49:48,9779,36,,,,25803.7,0
8739100,11:51:48,11:51:48,9776,37,,,,26156.67,0
8739100,11:52:23,11:52:23,9774,38,,,,26383.11,0
8739100,11:53:00,11:53:00,9773,39,,,,26603.84,0
8739100,11:53:33,11:53:33,6045,40,,,,26811.99,0
8739100,11:54:35,11:54:35,7838,41,,,,27220.63,0
8739100,11:55:00,11:55:00,9772,42,,,,27393.87,
8739110,10:58:00,10:58:00,9947,1,,,1,0,
8739110,11:00:43,11:00:43,5732,2,,,,956.47,0
8739110,11:02:00,11:02:00,2127,3,,,,1583.67,
8739110,11:03:03,11:03:03,3836,4,,,,2240.8,0
8739110,11:10:00,11:10:00,2452,5,,,,6181.08,
8739110,11:13:00,11:13:00,18,6,,,,7612.35,
8739110,11:14:07,11:14:07,9506,7,,,,8025.4,0
8739110,11:19:00,11:19:00,7096,8,,,,9830.35,
8739110,11:19:53,11:19:53,9503,9,,,,10340.69,0
8739110,11:20:16,11:20:16,2388,10,,,,10571.83,0
8739110,11:20:55,11:20:55,2389,11,,,,10926.06,0
8739110,11:22:00,11:22:00,3481,12,,,,11529.63,0
8739110,11:22:36,11:22:36,5465,13,,,,11810.7,0
8739110,11:22:59,11:22:59,9502,14,,,,12026.97,0
8739110,11:23:37,11:23:37,4849,15,,,,12370.83,0
8739110,11:28:00,11:28:00,6607,16,,,,15735.23,
8739110,11:30:18,11:30:18,6580,17,,,,17424.16,0
8739110,11:33:00,11:33:00,9514,18,,,,18899.98,
8739110,11:34:00,11:34:00,9516,19,,,,19364.06,
8739110,11:37:00,11:37:00,9518,20,,,,19653.48,
8739110,11:37:48,11:37:48,3326,21,,,,20088.17,0
8739110,11:38:17,11:38:17,3327,22,,,,20359.17,0
8739110,11:39:29,11:39:29,3328,23,,,,21058.93,0
8739110,11:39:50,11:39:50,3329,24,,,,21275.25,0
8739110,11:40:32,11:40:32,7680,25,,,,21644.65,0
8739110,11:41:01,11:41:01,3331,26,,,,21955.84,0
8739110,11:41:19,11:41:19,7362,27,,,,22105.01,0
8739110,11:41:42,11:41:42,3334,28,,,,22325.93,0
8739110,11:42:03,11:42:03,3335,29,,,,22532.76,0
8739110,11:42:39,11:42:39,3336,30,,,,22890.36,0
8739110,11:43:07,11:43:07,3337,31,,,,23156.89,0
8739110,11:44:00,11:44:00,7842,32,,,,23633.83,
8739110,11:44:39,11:44:39,9699,33,,,,23877.08,0
8739110,11:46:36,11:46:36,10594,34,,,,24628.3,0
8739110,11:48:21,11:48:21,9781,35,,,,25335.35,0
8739110,11:49:48,11:49:48,9779,36,,,,25803.7,0
8739110,11:51:48,11:51:48,9776,37,,,,26156.67,0
8739110,11:52:23,11:52:23,9774,38,,,,26383.11,0
8739110,11:53:00,11:53:00,9773,39,,,,26603.84,0
8739110,11:53:33,11:53:33,6045,40,,,,26811.99,0
8739110,11:54:35,11:54:35,7838,41,,,,27220.63,0
8739110,11:55:00,11:55:00,9772,42,,,,27393.87,
8862020,10:57:00,10:57:00,9947,1,,,1,0,
8862020,11:01:45,11:01:45,5732,2,,,,956.47,0
8862020,11:04:00,11:04:00,2127,3,,,,1583.67,
8862020,11:04:55,11:04:55,3836,4,,,,2240.8,0
8862020,11:11:00,11:11:00,2452,5,,,,6181.08,
8862020,11:13:00,11:13:00,18,6,,,,7612.35,
8862020,11:14:18,11:14:18,9506,7,,,,8025.4,0
8862020,11:20:00,11:20:00,7096,8,,,,9830.35,
8862020,11:20:59,11:20:59,9503,9,,,,10340.69,0
8862020,11:21:25,11:21:25,2388,10,,,,10571.83,0
8862020,11:22:08,11:22:08,2389,11,,,,10926.06,0
8862020,11:23:20,11:23:20,3481,12,,,,11529.63,0
8862020,11:24:00,11:24:00,5465,13,,,,11810.7,0
8862020,11:24:26,11:24:26,9502,14,,,,12026.97,0
8862020,11:25:08,11:25:08,4849,15,,,,12370.83,0
8862020,11:30:00,11:30:00,6607,16,,,,15735.23,
8862020,11:32:18,11:32:18,6580,17,,,,17424.16,0
8862020,11:35:00,11:35:00,9514,18,,,,18899.98,
8862020,11:37:00,11:37:00,9516,19,,,,19364.06,
8862020,11:38:00,11:38:00,9518,20,,,,19653.48,
8862020,11:38:41,11:38:41,3326,21,,,,20088.17,0
8862020,11:39:06,11:39:06,3327,22,,,,20359.17,0
8862020,11:40:08,11:40:08,3328,23,,,,21058.93,0
8862020,11:40:26,11:40:26,3329,24,,,,21275.25,0
8862020,11:41:02,11:41:02,7680,25,,,,21644.65,0
8862020,11:41:27,11:41:27,3331,26,,,,21955.84,0
8862020,11:41:42,11:41:42,7362,27,,,,22105.01,0
8862020,11:42:01,11:42:01,3334,28,,,,22325.93,0
8862020,11:42:19,11:42:19,3335,29,,,,22532.76,0
8862020,11:42:51,11:42:51,3336,30,,,,22890.36,0
8862020,11:43:15,11:43:15,3337,31,,,,23156.89,0
8862020,11:44:00,11:44:00,7842,32,,,,23633.83,
8862020,11:44:28,11:44:28,9699,33,,,,23877.08,0
8862020,11:45:54,11:45:54,10594,34,,,,24628.3,0
8862020,11:47:10,11:47:10,9781,35,,,,25335.35,0
8862020,11:48:13,11:48:13,9779,36,,,,25803.7,0
8862020,11:49:40,11:49:40,9776,37,,,,26156.67,0
8862020,11:50:06,11:50:06,9774,38,,,,26383.11,0
8862020,11:50:33,11:50:33,9773,39,,,,26603.84,0
8862020,11:50:57,11:50:57,6045,40,,,,26811.99,0
8862020,11:51:42,11:51:42,7838,41,,,,27220.63,0
8862020,11:52:00,11:52:00,9772,42,,,,27393.87,
8862030,10:57:00,10:57:00,9947,1,,,1,0,
8862030,11:01:45,11:01:45,5732,2,,,,956.47,0
8862030,11:04:00,11:04:00,2127,3,,,,1583.67,
8862030,11:04:55,11:04:55,3836,4,,,,2240.8,0
8862030,11:11:00,11:11:00,2452,5,,,,6181.08,
8862030,11:13:00,11:13:00,18,6,,,,7612.35,
8862030,11:14:18,11:14:18,9506,7,,,,8025.4,0
8862030,11:20:00,11:20:00,7096,8,,,,9830.35,
8862030,11:20:59,11:20:59,9503,9,,,,10340.69,0
8862030,11:21:25,11:21:25,2388,10,,,,10571.83,0
8862030,11:22:08,11:22:08,2389,11,,,,10926.06,0
8862030,11:23:20,11:23:20,3481,12,,,,11529.63,0
8862030,11:24:00,11:24:00,5465,13,,,,11810.7,0
8862030,11:24:26,11:24:26,9502,14,,,,12026.97,0
8862030,11:25:08,11:25:08,4849,15,,,,12370.83,0
8862030,11:30:00,11:30:00,6607,16,,,,15735.23,
8862030,11:32:18,11:32:18,6580,17,,,,17424.16,0
8862030,11:35:00,11:35:00,9514,18,,,,18899.98,
8862030,11:37:00,11:37:00,9516,19,,,,19364.06,
8862030,11:38:00,11:38:00,9518,20,,,,19653.48,
8862030,11:38:41,11:38:41,3326,21,,,,20088.17,0
8862030,11:39:06,11:39:06,3327,22,,,,20359.17,0
8862030,11:40:08,11:40:08,3328,23,,,,21058.93,0
8862030,11:40:26,11:40:26,3329,24,,,,21275.25,0
8862030,11:41:02,11:41:02,7680,25,,,,21644.65,0
8862030,11:41:27,11:41:27,3331,26,,,,21955.84,0
8862030,11:41:42,11:41:42,7362,27,,,,22105.01,0
8862030,11:42:01,11:42:01,3334,28,,,,22325.93,0
8862030,11:42:19,11:42:19,3335,29,,,,22532.76,0
8862030,11:42:51,11:42:51,3336,30,,,,22890.36,0
8862030,11:43:15,11:43:15,3337,31,,,,23156.89,0
8862030,11:44:00,11:44:00,7842,32,,,,23633.83,
8862030,11:44:28,11:44:28,9699,33,,,,23877.08,0
8862030,11:45:54,11:45:54,10594,34,,,,24628.3,0
8862030,11:47:10,11:47:10,9781,35,,,,25335.35,0
8862030,11:48:13,11:48:13,9779,36,,,,25803.7,0
8862030,11:49:40,11:49:40,9776,37,,,,26156.67,0
8862030,11:50:06,11:50:06,9774,38,,,,26383.11,0
8862030,11:50:33,11:50:33,9773,39,,,,26603.84,0
8862030,11:50:57,11:50:57,6045,40,,,,26811.99,0
8862030,11:51:42,11:51:42,7838,41,,,,27220.63,0
8862030,11:52:00,11:52:00,9772,42,,,,27393.87,
8862040,10:57:00,10:57:00,9947,1,,,1,0,
8862040,11:01:45,11:01:45,5732,2,,,,956.47,0
8862040,11:04:00,11:04:00,2127,3,,,,1583.67,
8862040,11:04:55,11:04:55,3836,4,,,,2240.8,0
8862040,11:11:00,11:11:00,2452,5,,,,6181.08,
8862040,11:13:00,11:13:00,18,6,,,,7612.35,
8862040,11:14:18,11:14:18,9506,7,,,,8025.4,0
8862040,11:20:00,11:20:00,7096,8,,,,9830.35,
8862040,11:20:59,11:20:59,9503,9,,,,10340.69,0
8862040,11:21:25,11:21:25,2388,10,,,,10571.83,0
8862040,11:22:08,11:22:08,2389,11,,,,10926.06,0
8862040,11:23:20,11:23:20,3481,12,,,,11529.63,0
8862040,11:24:00,11:24:00,5465,13,,,,11810.7,0
8862040,11:24:26,11:24:26,9502,14,,,,12026.97,0
8862040,11:25:08,11:25:08,4849,15,,,,12370.83,0
8862040,11:30:00,11:30:00,6607,16,,,,15735.23,
8862040,11:32:18,11:32:18,6580,17,,,,17424.16,0
8862040,11:35:00,11:35:00,9514,18,,,,18899.98,
8862040,11:37:00,11:37:00,9516,19,,,,19364.06,
8862040,11:38:00,11:38:00,9518,20,,,,19653.48,
8862040,11:38:41,11:38:41,3326,21,,,,20088.17,0
8862040,11:39:06,11:39:06,3327,22,,,,20359.17,0
8862040,11:40:08,11:40:08,3328,23,,,,21058.93,0
8862040,11:40:26,11:40:26,3329,24,,,,21275.25,0
8862040,11:41:02,11:41:02,7680,25,,,,21644.65,0
8862040,11:41:27,11:41:27,3331,26,,,,21955.84,0
8862040,11:41:42,11:41:42,7362,27,,,,22105.01,0
8862040,11:42:01,11:42:01,3334,28,,,,22325.93,0
8862040,11:42:19,11:42:19,3335,29,,,,22532.76,0
8862040,11:42:51,11:42:51,3336,30,,,,22890.36,0
8862040,11:43:15,11:43:15,3337,31,,,,23156.89,0
8862040,11:44:00,11:44:00,7842,32,,,,23633.83,
8862040,11:44:28,11:44:28,9699,33,,,,23877.08,0
8862040,11:45:54,11:45:54,10594,34,,,,24628.3,0
8862040,11:47:10,11:47:10,9781,35,,,,25335.35,0
8862040,11:48:13,11:48:13,9779,36,,,,25803.7,0
8862040,11:49:40,11:49:40,9776,37,,,,26156.67,0
8862040,11:50:06,11:50:06,9774,38,,,,26383.11,0
8862040,11:50:33,11:50:33,9773,39,,,,26603.84,0
8862040,11:50:57,11:50:57,6045,40,,,,26811.99,0
8862040,11:51:42,11:51:42,7838,41,,,,27220.63,0
8862040,11:52:00,11:52:00,9772,42,,,,27393.87,
8862050,10:57:00,10:57:00,9947,1,,,1,0,
8862050,11:01:45,11:01:45,5732,2,,,,956.47,0
8862050,11:04:00,11:04:00,2127,3,,,,1583.67,
8862050,11:04:55,11:04:55,3836,4,,,,2240.8,0
8862050,11:11:00,11:11:00,2452,5,,,,6181.08,
8862050,11:13:00,11:13:00,18,6,,,,7612.35,
8862050,11:14:18,11:14:18,9506,7,,,,8025.4,0
8862050,11:20:00,11:20:00,7096,8,,,,9830.35,
8862050,11:20:59,11:20:59,9503,9,,,,10340.69,0
8862050,11:21:25,11:21:25,2388,10,,,,10571.83,0
8862050,11:22:08,11:22:08,2389,11,,,,10926.06,0
8862050,11:23:20,11:23:20,3481,12,,,,11529.63,0
8862050,11:24:00,11:24:00,5465,13,,,,11810.7,0
8862050,11:24:26,11:24:26,9502,14,,,,12026.97,0
8862050,11:25:08,11:25:08,4849,15,,,,12370.83,0
8862050,11:30:00,11:30:00,6607,16,,,,15735.23,
8862050,11:32:18,11:32:18,6580,17,,,,17424.16,0
8862050,11:35:00,11:35:00,9514,18,,,,18899.98,
8862050,11:37:00,11:37:00,9516,19,,,,19364.06,
8862050,11:38:00,11:38:00,9518,20,,,,19653.48,
8862050,11:38:41,11:38:41,3326,21,,,,20088.17,0
8862050,11:39:06,11:39:06,3327,22,,,,20359.17,0
8862050,11:40:08,11:40:08,3328,23,,,,21058.93,0
8862050,11:40:26,11:40:26,3329,24,,,,21275.25,0
8862050,11:41:02,11:41:02,7680,25,,,,21644.65,0
8862050,11:41:27,11:41:27,3331,26,,,,21955.84,0
8862050,11:41:42,11:41:42,7362,27,,,,22105.01,0
8862050,11:42:01,11:42:01,3334,28,,,,22325.93,0
8862050,11:42:19,11:42:19,3335,29,,,,22532.76,0
8862050,11:42:51,11:42:51,3336,30,,,,22890.36,0
8862050,11:43:15,11:43:15,3337,31,,,,23156.89,0
8862050,11:44:00,11:44:00,7842,32,,,,23633.83,
8862050,11:44:28,11:44:28,9699,33,,,,23877.08,0
8862050,11:45:54,11:45:54,10594,34,,,,24628.3,0
8862050,11:47:10,11:47:10,9781,35,,,,25335.35,0
8862050,11:48:13,11:48:13,9779,36,,,,25803.7,0
8862050,11:49:40,11:49:40,9776,37,,,,26156.67,0
8862050,11:50:06,11:50:06,9774,38,,,,26383.11,0
8862050,11:50:33,11:50:33,9773,39,,,,26603.84,0
8862050,11:50:57,11:50:57,6045,40,,,,26811.99,0
8862050,11:51:42,11:51:42,7838,41,,,,27220.63,0
8862050,11:52:00,11:52:00,9772,42,,,,27393.87,
8862060,10:57:00,10:57:00,9947,1,,,1,0,
8862060,11:01:45,11:01:45,5732,2,,,,956.47,0
8862060,11:04:00,11:04:00,2127,3,,,,1583.67,
8862060,11:04:55,11:04:55,3836,4,,,,2240.8,0
8862060,11:11:00,11:11:00,2452,5,,,,6181.08,
8862060,11:13:00,11:13:00,18,6,,,,7612.35,
8862060,11:14:18,11:14:18,9506,7,,,,8025.4,0
8862060,11:20:00,11:20:00,7096,8,,,,9830.35,
8862060,11:20:59,11:20:59,9503,9,,,,10340.69,0
8862060,11:21:25,11:21:25,2388,10,,,,10571.83,0
8862060,11:22:08,11:22:08,2389,11,,,,10926.06,0
8862060,11:23:20,11:23:20,3481,12,,,,11529.63,0
8862060,11:24:00,11:24:00,5465,13,,,,11810.7,0
8862060,11:24:26,11:24:26,9502,14,,,,12026.97,0
8862060,11:25:08,11:25:08,4849,15,,,,12370.83,0
8862060,11:30:00,11:30:00,6607,16,,,,15735.23,
8862060,11:32:18,11:32:18,6580,17,,,,17424.16,0
8862060,11:35:00,11:35:00,9514,18,,,,18899.98,
8862060,11:37:00,11:37:00,9516,19,,,,19364.06,
8862060,11:38:00,11:38:00,9518,20,,,,19653.48,
8862060,11:38:41,11:38:41,3326,21,,,,20088.17,0
8862060,11:39:06,11:39:06,3327,22,,,,20359.17,0
8862060,11:40:08,11:40:08,3328,23,,,,21058.93,0
8862060,11:40:26,11:40:26,3329,24,,,,21275.25,0
8862060,11:41:02,11:41:02,7680,25,,,,21644.65,0
8862060,11:41:27,11:41:27,3331,26,,,,21955.84,0
8862060,11:41:42,11:41:42,7362,27,,,,22105.01,0
8862060,11:42:01,11:42:01,3334,28,,,,22325.93,0
8862060,11:42:19,11:42:19,3335,29,,,,22532.76,0
8862060,11:42:51,11:42:51,3336,30,,,,22890.36,0
8862060,11:43:15,11:43:15,3337,31,,,,23156.89,0
8862060,11:44:00,11:44:00,7842,32,,,,23633.83,
8862060,11:44:28,11:44:28,9699,33,,,,23877.08,0
8862060,11:45:54,11:45:54,10594,34,,,,24628.3,0
8862060,11:47:10,11:47:10,9781,35,,,,25335.35,0
8862060,11:48:13,11:48:13,9779,36,,,,25803.7,0
8862060,11:49:40,11:49:40,9776,37,,,,26156.67,0
8862060,11:50:06,11:50:06,9774,38,,,,26383.11,0
8862060,11:50:33,11:50:33,9773,39,,,,26603.84,0
8862060,11:50:57,11:50:57,6045,40,,,,26811.99,0
8862060,11:51:42,11:51:42,7838,41,,,,27220.63,0
8862060,11:52:00,11:52:00,9772,42,,,,27393.87,
8862080,10:57:00,10:57:00,9947,1,,,1,0,
8862080,11:01:45,11:01:45,5732,2,,,,956.47,0
8862080,11:04:00,11:04:00,2127,3,,,,1583.67,
8862080,11:04:55,11:04:55,3836,4,,,,2240.8,0
8862080,11:11:00,11:11:00,2452,5,,,,6181.08,
8862080,11:13:00,11:13:00,18,6,,,,7612.35,
8862080,11:14:18,11:14:18,9506,7,,,,8025.4,0
8862080,11:20:00,11:20:00,7096,8,,,,9830.35,
8862080,11:20:59,11:20:59,9503,9,,,,10340.69,0
8862080,11:21:25,11:21:25,2388,10,,,,10571.83,0
8862080,11:22:08,11:22:08,2389,11,,,,10926.06,0
8862080,11:23:20,11:23:20,3481,12,,,,11529.63,0
8862080,11:24:00,11:24:00,5465,13,,,,11810.7,0
8862080,11:24:26,11:24:26,9502,14,,,,12026.97,0
8862080,11:25:08,11:25:08,4849,15,,,,12370.83,0
8862080,11:30:00,11:30:00,6607,16,,,,15735.23,
8862080,11:32:18,11:32:18,6580,17,,,,17424.16,0
8862080,11:35:00,11:35:00,9514,18,,,,18899.98,
8862080,11:37:00,11:37:00,9516,19,,,,19364.06,
8862080,11:38:00,11:38:00,9518,20,,,,19653.48,
8862080,11:38:41,11:38:41,3326,21,,,,20088.17,0
8862080,11:39:06,11:39:06,3327,22,,,,20359.17,0
8862080,11:40:08,11:40:08,3328,23,,,,21058.93,0
8862080,11:40:26,11:40:26,3329,24,,,,21275.25,0
8862080,11:41:02,11:41:02,7680,25,,,,21644.65,0
8862080,11:41:27,11:41:27,3331,26,,,,21955.84,0
8862080,11:41:42,11:41:42,7362,27,,,,22105.01,0
8862080,11:42:01,11:42:01,3334,28,,,,22325.93,0
8862080,11:42:19,11:42:19,3335,29,,,,22532.76,0
8862080,11:42:51,11:42:51,3336,30,,,,22890.36,0
8862080,11:43:15,11:43:15,3337,31,,,,23156.89,0
8862080,11:44:00,11:44:00,7842,32,,,,23633.83,
8862080,11:44:28,11:44:28,9699,33,,,,23877.08,0
8862080,11:45:54,11:45:54,10594,34,,,,24628.3,0
8862080,11:47:10,11:47:10,9781,35,,,,25335.35,0
8862080,11:48:13,11:48:13,9779,36,,,,25803.7,0
8862080,11:49:40,11:49:40,9776,37,,,,26156.67,0
8862080,11:50:06,11:50:06,9774,38,,,,26383.11,0
8862080,11:50:33,11:50:33,9773,39,,,,26603.84,0
8862080,11:50:57,11:50:57,6045,40,,,,26811.99,0
8862080,11:51:42,11:51:42,7838,41,,,,27220.63,0
8862080,11:52:00,11:52:00,9772,42,,,,27393.87,
9137070,19:00:00,19:00:00,9947,1,,,1,0,
9137070,19:02:43,19:02:43,5732,2,,,,956.47,0
9137070,19:04:00,19:04:00,2127,3,,,,1583.67,
9137070,19:04:55,19:04:55,3836,4,,,,2240.8,0
9137070,19:11:00,19:11:00,2452,5,,,,6181.08,
9137070,19:14:00,19:14:00,18,6,,,,7612.35,
9137070,19:15:07,19:15:07,9506,7,,,,8025.4,0
9137070,19:20:00,19:20:00,7096,8,,,,9830.35,
9137070,19:20:53,19:20:53,9503,9,,,,10340.69,0
9137070,19:21:16,19:21:16,2388,10,,,,10571.83,0
9137070,19:21:55,19:21:55,2389,11,,,,10926.06,0
9137070,19:23:00,19:23:00,3481,12,,,,11529.63,0
9137070,19:23:36,19:23:36,5465,13,,,,11810.7,0
9137070,19:23:59,19:23:59,9502,14,,,,12026.97,0
9137070,19:24:37,19:24:37,4849,15,,,,12370.83,0
9137070,19:29:00,19:29:00,6607,16,,,,15735.23,
9137070,19:31:18,19:31:18,6580,17,,,,17424.16,0
9137070,19:34:00,19:34:00,9514,18,,,,18899.98,
9137070,19:35:00,19:35:00,9516,19,,,,19364.06,
9137070,19:38:00,19:38:00,9518,20,,,,19653.48,
9137070,19:38:48,19:38:48,3326,21,,,,20088.17,0
9137070,19:39:17,19:39:17,3327,22,,,,20359.17,0
9137070,19:40:29,19:40:29,3328,23,,,,21058.93,0
9137070,19:40:50,19:40:50,3329,24,,,,21275.25,0
9137070,19:41:32,19:41:32,7680,25,,,,21644.65,0
9137070,19:42:01,19:42:01,3331,26,,,,21955.84,0
9137070,19:42:19,19:42:19,7362,27,,,,22105.01,0
9137070,19:42:42,19:42:42,3334,28,,,,22325.93,0
9137070,19:43:03,19:43:03,3335,29,,,,22532.76,0
9137070,19:43:39,19:43:39,3336,30,,,,22890.36,0
9137070,19:44:07,19:44:07,3337,31,,,,23156.89,0
9137070,19:45:00,19:45:00,7842,32,,,,23633.83,
9137070,19:45:35,19:45:35,9699,33,,,,23877.08,0
9137070,19:47:22,19:47:22,10594,34,,,,24628.3,0
9137070,19:48:58,19:48:58,9781,35,,,,25335.35,0
9137070,19:50:16,19:50:16,9779,36,,,,25803.7,0
9137070,19:52:05,19:52:05,9776,37,,,,26156.67,0
9137070,19:52:37,19:52:37,9774,38,,,,26383.11,0
9137070,19:53:11,19:53:11,9773,39,,,,26603.84,0
9137070,19:53:41,19:53:41,6045,40,,,,26811.99,0
9137070,19:54:37,19:54:37,7838,41,,,,27220.63,0
9137070,19:55:00,19:55:00,9772,42,,,,27393.87,
9137090,19:00:00,19:00:00,9947,1,,,1,0,
9137090,19:02:43,19:02:43,5732,2,,,,956.47,0
9137090,19:04:00,19:04:00,2127,3,,,,1583.67,
9137090,19:04:55,19:04:55,3836,4,,,,2240.8,0
9137090,19:11:00,19:11:00,2452,5,,,,6181.08,
9137090,19:14:00,19:14:00,18,6,,,,7612.35,
9137090,19:15:07,19:15:07,9506,7,,,,8025.4,0
9137090,19:20:00,19:20:00,7096,8,,,,9830.35,
9137090,19:20:53,19:20:53,9503,9,,,,10340.69,0
9137090,19:21:16,19:21:16,2388,10,,,,10571.83,0
9137090,19:21:55,19:21:55,2389,11,,,,10926.06,0
9137090,19:23:00,19:23:00,3481,12,,,,11529.63,0
9137090,19:23:36,19:23:36,5465,13,,,,11810.7,0
9137090,19:23:59,19:23:59,9502,14,,,,12026.97,0
9137090,19:24:37,19:24:37,4849,15,,,,12370.83,0
9137090,19:29:00,19:29:00,6607,16,,,,15735.23,
9137090,19:31:18,19:31:18,6580,17,,,,17424.16,0
9137090,19:34:00,19:34:00,9514,18,,,,18899.98,
9137090,19:35:00,19:35:00,9516,19,,,,19364.06,
9137090,19:38:00,19:38:00,9518,20,,,,19653.48,
9137090,19:38:48,19:38:48,3326,21,,,,20088.17,0
9137090,19:39:17,19:39:17,3327,22,,,,20359.17,0
9137090,19:40:29,19:40:29,3328,23,,,,21058.93,0
9137090,19:40:50,19:40:50,3329,24,,,,21275.25,0
9137090,19:41:32,19:41:32,7680,25,,,,21644.65,0
9137090,19:42:01,19:42:01,3331,26,,,,21955.84,0
9137090,19:42:19,19:42:19,7362,27,,,,22105.01,0
9137090,19:42:42,19:42:42,3334,28,,,,22325.93,0
9137090,19:43:03,19:43:03,3335,29,,,,22532.76,0
9137090,19:43:39,19:43:39,3336,30,,,,22890.36,0
9137090,19:44:07,19:44:07,3337,31,,,,23156.89,0
9137090,19:45:00,19:45:00,7842,32,,,,23633.83,
9137090,19:45:35,19:45:35,9699,33,,,,23877.08,0
9137090,19:47:22,19:47:22,10594,34,,,,24628.3,0
9137090,19:48:58,19:48:58,9781,35,,,,25335.35,0
9137090,19:50:16,19:50:16,9779,36,,,,25803.7,0
9137090,19:52:05,19:52:05,9776,37,,,,26156.67,0
9137090,19:52:37,19:52:37,9774,38,,,,26383.11,0
9137090,19:53:11,19:53:11,9773,39,,,,26603.84,0
9137090,19:53:41,19:53:41,6045,40,,,,26811.99,0
9137090,19:54:37,19:54:37,7838,41,,,,27220.63,0
9137090,19:55:00,19:55:00,9772,42,,,,27393.87,
926010,18:28:00,18:28:00,9947,1,,,1,0,
926010,18:30:43,18:30:43,5732,2,,,,956.47,0
926010,18:32:00,18:32:00,2127,3,,,,1583.67,
926010,18:33:03,18:33:03,3836,4,,,,2240.8,0
926010,18:40:00,18:40:00,2452,5,,,,6181.08,
926010,18:43:00,18:43:00,18,6,,,,7612.35,
926010,18:44:07,18:44:07,9506,7,,,,8025.4,0
926010,18:49:00,18:49:00,7096,8,,,,9830.35,
926010,18:49:53,18:49:53,9503,9,,,,10340.69,0
926010,18:50:16,18:50:16,2388,10,,,,10571.83,0
926010,18:50:55,18:50:55,2389,11,,,,10926.06,0
926010,18:52:00,18:52:00,3481,12,,,,11529.63,0
926010,18:52:36,18:52:36,5465,13,,,,11810.7,0
926010,18:52:59,18:52:59,9502,14,,,,12026.97,0
926010,18:53:37,18:53:37,4849,15,,,,12370.83,0
926010,18:58:00,18:58:00,6607,16,,,,15735.23,
926010,19:00:18,19:00:18,6580,17,,,,17424.16,0
926010,19:03:00,19:03:00,9514,18,,,,18899.98,
926010,19:04:00,19:04:00,9516,19,,,,19364.06,
926010,19:07:00,19:07:00,9518,20,,,,19653.48,
926010,19:07:48,19:07:48,3326,21,,,,20088.17,0
926010,19:08:17,19:08:17,3327,22,,,,20359.17,0
926010,19:09:29,19:09:29,3328,23,,,,21058.93,0
926010,19:09:50,19:09:50,3329,24,,,,21275.25,0
926010,19:10:32,19:10:32,7680,25,,,,21644.65,0
926010,19:11:01,19:11:01,3331,26,,,,21955.84,0
926010,19:11:19,19:11:19,7362,27,,,,22105.01,0
926010,19:11:42,19:11:42,3334,28,,,,22325.93,0
926010,19:12:03,19:12:03,3335,29,,,,22532.76,0
926010,19:12:39,19:12:39,3336,30,,,,22890.36,0
926010,19:13:07,19:13:07,3337,31,,,,23156.89,0
926010,19:14:00,19:14:00,7842,32,,,,23633.83,
926010,19:14:39,19:14:39,9699,33,,,,23877.08,0
926010,19:16:36,19:16:36,10594,34,,,,24628.3,0
926010,19:18:21,19:18:21,9781,35,,,,25335.35,0
926010,19:19:48,19:19:48,9779,36,,,,25803.7,0
926010,19:21:48,19:21:48,9776,37,,,,26156.67,0
926010,19:22:23,19:22:23,9774,38,,,,26383.11,0
926010,19:23:00,19:23:00,9773,39,,,,26603.84,0
926010,19:23:33,19:23:33,6045,40,,,,26811.99,0
926010,19:24:35,19:24:35,7838,41,,,,27220.63,0
926010,19:25:00,19:25:00,9772,42,,,,27393.87,
926100,18:28:00,18:28:00,9947,1,,,1,0,
926100,18:30:43,18:30:43,5732,2,,,,956.47,0
926100,18:32:00,18:32:00,2127,3,,,,1583.67,
926100,18:33:03,18:33:03,3836,4,,,,2240.8,0
926100,18:40:00,18:40:00,2452,5,,,,6181.08,
926100,18:43:00,18:43:00,18,6,,,,7612.35,
926100,18:44:07,18:44:07,9506,7,,,,8025.4,0
926100,18:49:00,18:49:00,7096,8,,,,9830.35,
926100,18:49:53,18:49:53,9503,9,,,,10340.69,0
926100,18:50:16,18:50:16,2388,10,,,,10571.83,0
926100,18:50:55,18:50:55,2389,11,,,,10926.06,0
926100,18:52:00,18:52:00,3481,12,,,,11529.63,0
926100,18:52:36,18:52:36,5465,13,,,,11810.7,0
926100,18:52:59,18:52:59,9502,14,,,,12026.97,0
926100,18:53:37,18:53:37,4849,15,,,,12370.83,0
926100,18:58:00,18:58:00,6607,16,,,,15735.23,
926100,19:00:18,19:00:18,6580,17,,,,17424.16,0
926100,19:03:00,19:03:00,9514,18,,,,18899.98,
926100,19:04:00,19:04:00,9516,19,,,,19364.06,
926100,19:07:00,19:07:00,9518,20,,,,19653.48,
926100,19:07:48,19:07:48,3326,21,,,,20088.17,0
926100,19:08:17,19:08:17,3327,22,,,,20359.17,0
926100,19:09:29,19:09:29,3328,23,,,,21058.93,0
926100,19:09:50,19:09:50,3329,24,,,,21275.25,0
926100,19:10:32,19:10:32,7680,25,,,,21644.65,0
926100,19:11:01,19:11:01,3331,26,,,,21955.84,0
926100,19:11:19,19:11:19,7362,27,,,,22105.01,0
926100,19:11:42,19:11:42,3334,28,,,,22325.93,0
926100,19:12:03,19:12:03,3335,29,,,,22532.76,0
926100,19:12:39,19:12:39,3336,30,,,,22890.36,0
926100,19:13:07,19:13:07,3337,31,,,,23156.89,0
926100,19:14:00,19:14:00,7842,32,,,,23633.83,
926100,19:14:39,19:14:39,9699,33,,,,23877.08,0
926100,19:16:36,19:16:36,10594,34,,,,24628.3,0
926100,19:18:21,19:18:21,9781,35,,,,25335.35,0
926100,19:19:48,19:19:48,9779,36,,,,25803.7,0
926100,19:21:48,19:21:48,9776,37,,,,26156.67,0
926100,19:22:23,19:22:23,9774,38,,,,26383.11,0
926100,19:23:00,19:23:00,9773,39,,,,26603.84,0
926100,19:23:33,19:23:33,6045,40,,,,26811.99,0
926100,19:24:35,19:24:35,7838,41,,,,27220.63,0
926100,19:25:00,19:25:00,9772,42,,,,27393.87,
926110,18:28:00,18:28:00,9947,1,,,1,0,
926110,18:30:43,18:30:43,5732,2,,,,956.47,0
926110,18:32:00,18:32:00,2127,3,,,,1583.67,
926110,18:33:03,18:33:03,3836,4,,,,2240.8,0
926110,18:40:00,18:40:00,2452,5,,,,6181.08,
926110,18:43:00,18:43:00,18,6,,,,7612.35,
926110,18:44:07,18:44:07,9506,7,,,,8025.4,0
926110,18:49:00,18:49:00,7096,8,,,,9830.35,
926110,18:49:53,18:49:53,9503,9,,,,10340.69,0
926110,18:50:16,18:50:16,2388,10,,,,10571.83,0
926110,18:50:55,18:50:55,2389,11,,,,10926.06,0
926110,18:52:00,18:52:00,3481,12,,,,11529.63,0
926110,18:52:36,18:52:36,5465,13,,,,11810.7,0
926110,18:52:59,18:52:59,9502,14,,,,12026.97,0
926110,18:53:37,18:53:37,4849,15,,,,12370.83,0
926110,18:58:00,18:58:00,6607,16,,,,15735.23,
926110,19:00:18,19:00:18,6580,17,,,,17424.16,0
926110,19:03:00,19:03:00,9514,18,,,,18899.98,
926110,19:04:00,19:04:00,9516,19,,,,19364.06,
926110,19:07:00,19:07:00,9518,20,,,,19653.48,
926110,19:07:48,19:07:48,3326,21,,,,20088.17,0
926110,19:08:17,19:08:17,3327,22,,,,20359.17,0
926110,19:09:29,19:09:29,3328,23,,,,21058.93,0
926110,19:09:50,19:09:50,3329,24,,,,21275.25,0
926110,19:10:32,19:10:32,7680,25,,,,21644.65,0
926110,19:11:01,19:11:01,3331,26,,,,21955.84,0
926110,19:11:19,19:11:19,7362,27,,,,22105.01,0
926110,19:11:42,19:11:42,3334,28,,,,22325.93,0
926110,19:12:03,19:12:03,3335,29,,,,22532.76,0
926110,19:12:39,19:12:39,3336,30,,,,22890.36,0
926110,19:13:07,19:13:07,3337,31,,,,23156.89,0
926110,19:14:00,19:14:00,7842,32,,,,23633.83,
926110,19:14:39,19:14:39,9699,33,,,,23877.08,0
926110,19:16:36,19:16:36,10594,34,,,,24628.3,0
926110,19:18:21,19:18:21,9781,35,,,,25335.35,0
926110,19:19:48,19:19:48,9779,36,,,,25803.7,0
926110,19:21:48,19:21:48,9776,37,,,,26156.67,0
926110,19:22:23,19:22:23,9774,38,,,,26383.11,0
926110,19:23:00,19:23:00,9773,39,,,,26603.84,0
926110,19:23:33,19:23:33,6045,40,,,,26811.99,0
926110,19:24:35,19:24:35,7838,41,,,,27220.63,0
926110,19:25:00,19:25:00,9772,42,,,,27393.87,
9345020,16:25:00,16:25:00,9947,1,,,1,0,
9345020,16:29:45,16:29:45,5732,2,,,,956.47,0
9345020,16:32:00,16:32:00,2127,3,,,,1583.67,
9345020,16:33:11,16:33:11,3836,4,,,,2240.8,0
9345020,16:41:00,16:41:00,2452,5,,,,6181.08,
9345020,16:43:00,16:43:00,18,6,,,,7612.35,
9345020,16:44:29,16:44:29,9506,7,,,,8025.4,0
9345020,16:51:00,16:51:00,7096,8,,,,9830.35,
9345020,16:52:05,16:52:05,9503,9,,,,10340.69,0
9345020,16:52:33,16:52:33,2388,10,,,,10571.83,0
9345020,16:53:21,16:53:21,2389,11,,,,10926.06,0
9345020,16:54:40,16:54:40,3481,12,,,,11529.63,0
9345020,16:55:24,16:55:24,5465,13,,,,11810.7,0
9345020,16:55:52,16:55:52,9502,14,,,,12026.97,0
9345020,16:56:38,16:56:38,4849,15,,,,12370.83,0
9345020,17:02:00,17:02:00,6607,16,,,,15735.23,
9345020,17:04:18,17:04:18,6580,17,,,,17424.16,0
9345020,17:07:00,17:07:00,9514,18,,,,18899.98,
9345020,17:09:00,17:09:00,9516,19,,,,19364.06,
9345020,17:10:00,17:10:00,9518,20,,,,19653.48,
9345020,17:10:48,17:10:48,3326,21,,,,20088.17,0
9345020,17:11:17,17:11:17,3327,22,,,,20359.17,0
9345020,17:12:29,17:12:29,3328,23,,,,21058.93,0
9345020,17:12:50,17:12:50,3329,24,,,,21275.25,0
9345020,17:13:32,17:13:32,7680,25,,,,21644.65,0
9345020,17:14:01,17:14:01,3331,26,,,,21955.84,0
9345020,17:14:19,17:14:19,7362,27,,,,22105.01,0
9345020,17:14:42,17:14:42,3334,28,,,,22325.93,0
9345020,17:15:03,17:15:03,3335,29,,,,22532.76,0
9345020,17:15:39,17:15:39,3336,30,,,,22890.36,0
9345020,17:16:07,17:16:07,3337,31,,,,23156.89,0
9345020,17:17:00,17:17:00,7842,32,,,,23633.83,
9345020,17:17:28,17:17:28,9699,33,,,,23877.08,0
9345020,17:18:54,17:18:54,10594,34,,,,24628.3,0
9345020,17:20:10,17:20:10,9781,35,,,,25335.35,0
9345020,17:21:13,17:21:13,9779,36,,,,25803.7,0
9345020,17:22:40,17:22:40,9776,37,,,,26156.67,0
9345020,17:23:06,17:23:06,9774,38,,,,26383.11,0
9345020,17:23:33,17:23:33,9773,39,,,,26603.84,0
9345020,17:23:57,17:23:57,6045,40,,,,26811.99,0
9345020,17:24:42,17:24:42,7838,41,,,,27220.63,0
9345020,17:25:00,17:25:00,9772,42,,,,27393.87,
9345030,16:25:00,16:25:00,9947,1,,,1,0,
9345030,16:29:45,16:29:45,5732,2,,,,956.47,0
9345030,16:32:00,16:32:00,2127,3,,,,1583.67,
9345030,16:33:11,16:33:11,3836,4,,,,2240.8,0
9345030,16:41:00,16:41:00,2452,5,,,,6181.08,
9345030,16:43:00,16:43:00,18,6,,,,7612.35,
9345030,16:44:29,16:44:29,9506,7,,,,8025.4,0
9345030,16:51:00,16:51:00,7096,8,,,,9830.35,
9345030,16:52:05,16:52:05,9503,9,,,,10340.69,0
9345030,16:52:33,16:52:33,2388,10,,,,10571.83,0
9345030,16:53:21,16:53:21,2389,11,,,,10926.06,0
9345030,16:54:40,16:54:40,3481,12,,,,11529.63,0
9345030,16:55:24,16:55:24,5465,13,,,,11810.7,0
9345030,16:55:52,16:55:52,9502,14,,,,12026.97,0
9345030,16:56:38,16:56:38,4849,15,,,,12370.83,0
9345030,17:02:00,17:02:00,6607,16,,,,15735.23,
9345030,17:04:18,17:04:18,6580,17,,,,17424.16,0
9345030,17:07:00,17:07:00,9514,18,,,,18899.98,
9345030,17:09:00,17:09:00,9516,19,,,,19364.06,
9345030,17:10:00,17:10:00,9518,20,,,,19653.48,
9345030,17:10:48,17:10:48,3326,21,,,,20088.17,0
9345030,17:11:17,17:11:17,3327,22,,,,20359.17,0
9345030,17:12:29,17:12:29,3328,23,,,,21058.93,0
9345030,17:12:50,17:12:50,3329,24,,,,21275.25,0
9345030,17:13:32,17:13:32,7680,25,,,,21644.65,0
9345030,17:14:01,17:14:01,3331,26,,,,21955.84,0
9345030,17:14:19,17:14:19,7362,27,,,,22105.01,0
9345030,17:14:42,17:14:42,3334,28,,,,22325.93,0
9345030,17:15:03,17:15:03,3335,29,,,,22532.76,0
9345030,17:15:39,17:15:39,3336,30,,,,22890.36,0
9345030,17:16:07,17:16:07,3337,31,,,,23156.89,0
9345030,17:17:00,17:17:00,7842,32,,,,23633.83,
9345030,17:17:28,17:17:28,9699,33,,,,23877.08,0
9345030,17:18:54,17:18:54,10594,34,,,,24628.3,0
9345030,17:20:10,17:20:10,9781,35,,,,25335.35,0
9345030,17:21:13,17:21:13,9779,36,,,,25803.7,0
9345030,17:22:40,17:22:40,9776,37,,,,26156.67,0
9345030,17:23:06,17:23:06,9774,38,,,,26383.11,0
9345030,17:23:33,17:23:33,9773,39,,,,26603.84,0
9345030,17:23:57,17:23:57,6045,40,,,,26811.99,0
9345030,17:24:42,17:24:42,7838,41,,,,27220.63,0
9345030,17:25:00,17:25:00,9772,42,,,,27393.87,
9345040,16:25:00,16:25:00,9947,1,,,1,0,
9345040,16:29:45,16:29:45,5732,2,,,,956.47,0
9345040,16:32:00,16:32:00,2127,3,,,,1583.67,
9345040,16:33:11,16:33:11,3836,4,,,,2240.8,0
9345040,16:41:00,16:41:00,2452,5,,,,6181.08,
9345040,16:43:00,16:43:00,18,6,,,,7612.35,
9345040,16:44:29,16:44:29,9506,7,,,,8025.4,0
9345040,16:51:00,16:51:00,7096,8,,,,9830.35,
9345040,16:52:05,16:52:05,9503,9,,,,10340.69,0
9345040,16:52:33,16:52:33,2388,10,,,,10571.83,0
9345040,16:53:21,16:53:21,2389,11,,,,10926.06,0
9345040,16:54:40,16:54:40,3481,12,,,,11529.63,0
9345040,16:55:24,16:55:24,5465,13,,,,11810.7,0
9345040,16:55:52,16:55:52,9502,14,,,,12026.97,0
9345040,16:56:38,16:56:38,4849,15,,,,12370.83,0
9345040,17:02:00,17:02:00,6607,16,,,,15735.23,
9345040,17:04:18,17:04:18,6580,17,,,,17424.16,0
9345040,17:07:00,17:07:00,9514,18,,,,18899.98,
9345040,17:09:00,17:09:00,9516,19,,,,19364.06,
9345040,17:10:00,17:10:00,9518,20,,,,19653.48,
9345040,17:10:48,17:10:48,3326,21,,,,20088.17,0
9345040,17:11:17,17:11:17,3327,22,,,,20359.17,0
9345040,17:12:29,17:12:29,3328,23,,,,21058.93,0
9345040,17:12:50,17:12:50,3329,24,,,,21275.25,0
9345040,17:13:32,17:13:32,7680,25,,,,21644.65,0
9345040,17:14:01,17:14:01,3331,26,,,,21955.84,0
9345040,17:14:19,17:14:19,7362,27,,,,22105.01,0
9345040,17:14:42,17:14:42,3334,28,,,,22325.93,0
9345040,17:15:03,17:15:03,3335,29,,,,22532.76,0
9345040,17:15:39,17:15:39,3336,30,,,,22890.36,0
9345040,17:16:07,17:16:07,3337,31,,,,23156.89,0
9345040,17:17:00,17:17:00,7842,32,,,,23633.83,
9345040,17:17:28,17:17:28,9699,33,,,,23877.08,0
9345040,17:18:54,17:18:54,10594,34,,,,24628.3,0
9345040,17:20:10,17:20:10,9781,35,,,,25335.35,0
9345040,17:21:13,17:21:13,9779,36,,,,25803.7,0
9345040,17:22:40,17:22:40,9776,37,,,,26156.67,0
9345040,17:23:06,17:23:06,9774,38,,,,26383.11,0
9345040,17:23:33,17:23:33,9773,39,,,,26603.84,0
9345040,17:23:57,17:23:57,6045,40,,,,26811.99,0
9345040,17:24:42,17:24:42,7838,41,,,,27220.63,0
9345040,17:25:00,17:25:00,9772,42,,,,27393.87,
9345050,16:25:00,16:25:00,9947,1,,,1,0,
9345050,16:29:45,16:29:45,5732,2,,,,956.47,0
9345050,16:32:00,16:32:00,2127,3,,,,1583.67,
9345050,16:33:11,16:33:11,3836,4,,,,2240.8,0
9345050,16:41:00,16:41:00,2452,5,,,,6181.08,
9345050,16:43:00,16:43:00,18,6,,,,7612.35,
9345050,16:44:29,16:44:29,9506,7,,,,8025.4,0
9345050,16:51:00,16:51:00,7096,8,,,,9830.35,
9345050,16:52:05,16:52:05,9503,9,,,,10340.69,0
9345050,16:52:33,16:52:33,2388,10,,,,10571.83,0
9345050,16:53:21,16:53:21,2389,11,,,,10926.06,0
9345050,16:54:40,16:54:40,3481,12,,,,11529.63,0
9345050,16:55:24,16:55:24,5465,13,,,,11810.7,0
9345050,16:55:52,16:55:52,9502,14,,,,12026.97,0
9345050,16:56:38,16:56:38,4849,15,,,,12370.83,0
9345050,17:02:00,17:02:00,6607,16,,,,15735.23,
9345050,17:04:18,17:04:18,6580,17,,,,17424.16,0
9345050,17:07:00,17:07:00,9514,18,,,,18899.98,
9345050,17:09:00,17:09:00,9516,19,,,,19364.06,
9345050,17:10:00,17:10:00,9518,20,,,,19653.48,
9345050,17:10:48,17:10:48,3326,21,,,,20088.17,0
9345050,17:11:17,17:11:17,3327,22,,,,20359.17,0
9345050,17:12:29,17:12:29,3328,23,,,,21058.93,0
9345050,17:12:50,17:12:50,3329,24,,,,21275.25,0
9345050,17:13:32,17:13:32,7680,25,,,,21644.65,0
9345050,17:14:01,17:14:01,3331,26,,,,21955.84,0
9345050,17:14:19,17:14:19,7362,27,,,,22105.01,0
9345050,17:14:42,17:14:42,3334,28,,,,22325.93,0
9345050,17:15:03,17:15:03,3335,29,,,,22532.76,0
9345050,17:15:39,17:15:39,3336,30,,,,22890.36,0
9345050,17:16:07,17:16:07,3337,31,,,,23156.89,0
9345050,17:17:00,17:17:00,7842,32,,,,23633.83,
9345050,17:17:28,17:17:28,9699,33,,,,23877.08,0
9345050,17:18:54,17:18:54,10594,34,,,,24628.3,0
9345050,17:20:10,17:20:10,9781,35,,,,25335.35,0
9345050,17:21:13,17:21:13,9779,36,,,,25803.7,0
9345050,17:22:40,17:22:40,9776,37,,,,26156.67,0
9345050,17:23:06,17:23:06,9774,38,,,,26383.11,0
9345050,17:23:33,17:23:33,9773,39,,,,26603.84,0
9345050,17:23:57,17:23:57,6045,40,,,,26811.99,0
9345050,17:24:42,17:24:42,7838,41,,,,27220.63,0
9345050,17:25:00,17:25:00,9772,42,,,,27393.87,
9345060,16:25:00,16:25:00,9947,1,,,1,0,
9345060,16:29:45,16:29:45,5732,2,,,,956.47,0
9345060,16:32:00,16:32:00,2127,3,,,,1583.67,
9345060,16:33:11,16:33:11,3836,4,,,,2240.8,0
9345060,16:41:00,16:41:00,2452,5,,,,6181.08,
9345060,16:43:00,16:43:00,18,6,,,,7612.35,
9345060,16:44:29,16:44:29,9506,7,,,,8025.4,0
9345060,16:51:00,16:51:00,7096,8,,,,9830.35,
9345060,16:52:05,16:52:05,9503,9,,,,10340.69,0
9345060,16:52:33,16:52:33,2388,10,,,,10571.83,0
9345060,16:53:21,16:53:21,2389,11,,,,10926.06,0
9345060,16:54:40,16:54:40,3481,12,,,,11529.63,0
9345060,16:55:24,16:55:24,5465,13,,,,11810.7,0
9345060,16:55:52,16:55:52,9502,14,,,,12026.97,0
9345060,16:56:38,16:56:38,4849,15,,,,12370.83,0
9345060,17:02:00,17:02:00,6607,16,,,,15735.23,
9345060,17:04:18,17:04:18,6580,17,,,,17424.16,0
9345060,17:07:00,17:07:00,9514,18,,,,18899.98,
9345060,17:09:00,17:09:00,9516,19,,,,19364.06,
9345060,17:10:00,17:10:00,9518,20,,,,19653.48,
9345060,17:10:48,17:10:48,3326,21,,,,20088.17,0
9345060,17:11:17,17:11:17,3327,22,,,,20359.17,0
9345060,17:12:29,17:12:29,3328,23,,,,21058.93,0
9345060,17:12:50,17:12:50,3329,24,,,,21275.25,0
9345060,17:13:32,17:13:32,7680,25,,,,21644.65,0
9345060,17:14:01,17:14:01,3331,26,,,,21955.84,0
9345060,17:14:19,17:14:19,7362,27,,,,22105.01,0
9345060,17:14:42,17:14:42,3334,28,,,,22325.93,0
9345060,17:15:03,17:15:03,3335,29,,,,22532.76,0
9345060,17:15:39,17:15:39,3336,30,,,,22890.36,0
9345060,17:16:07,17:16:07,3337,31,,,,23156.89,0
9345060,17:17:00,17:17:00,7842,32,,,,23633.83,
9345060,17:17:28,17:17:28,9699,33,,,,23877.08,0
9345060,17:18:54,17:18:54,10594,34,,,,24628.3,0
9345060,17:20:10,17:20:10,9781,35,,,,25335.35,0
9345060,17:21:13,17:21:13,9779,36,,,,25803.7,0
9345060,17:22:40,17:22:40,9776,37,,,,26156.67,0
9345060,17:23:06,17:23:06,9774,38,,,,26383.11,0
9345060,17:23:33,17:23:33,9773,39,,,,26603.84,0
9345060,17:23:57,17:23:57,6045,40,,,,26811.99,0
9345060,17:24:42,17:24:42,7838,41,,,,27220.63,0
9345060,17:25:00,17:25:00,9772,42,,,,27393.87,
9345080,16:25:00,16:25:00,9947,1,,,1,0,
9345080,16:29:45,16:29:45,5732,2,,,,956.47,0
9345080,16:32:00,16:32:00,2127,3,,,,1583.67,
9345080,16:33:11,16:33:11,3836,4,,,,2240.8,0
9345080,16:41:00,16:41:00,2452,5,,,,6181.08,
9345080,16:43:00,16:43:00,18,6,,,,7612.35,
9345080,16:44:29,16:44:29,9506,7,,,,8025.4,0
9345080,16:51:00,16:51:00,7096,8,,,,9830.35,
9345080,16:52:05,16:52:05,9503,9,,,,10340.69,0
9345080,16:52:33,16:52:33,2388,10,,,,10571.83,0
9345080,16:53:21,16:53:21,2389,11,,,,10926.06,0
9345080,16:54:40,16:54:40,3481,12,,,,11529.63,0
9345080,16:55:24,16:55:24,5465,13,,,,11810.7,0
9345080,16:55:52,16:55:52,9502,14,,,,12026.97,0
9345080,16:56:38,16:56:38,4849,15,,,,12370.83,0
9345080,17:02:00,17:02:00,6607,16,,,,15735.23,
9345080,17:04:18,17:04:18,6580,17,,,,17424.16,0
9345080,17:07:00,17:07:00,9514,18,,,,18899.98,
9345080,17:09:00,17:09:00,9516,19,,,,19364.06,
9345080,17:10:00,17:10:00,9518,20,,,,19653.48,
9345080,17:10:48,17:10:48,3326,21,,,,20088.17,0
9345080,17:11:17,17:11:17,3327,22,,,,20359.17,0
9345080,17:12:29,17:12:29,3328,23,,,,21058.93,0
9345080,17:12:50,17:12:50,3329,24,,,,21275.25,0
9345080,17:13:32,17:13:32,7680,25,,,,21644.65,0
9345080,17:14:01,17:14:01,3331,26,,,,21955.84,0
9345080,17:14:19,17:14:19,7362,27,,,,22105.01,0
9345080,17:14:42,17:14:42,3334,28,,,,22325.93,0
9345080,17:15:03,17:15:03,3335,29,,,,22532.76,0
9345080,17:15:39,17:15:39,3336,30,,,,22890.36,0
9345080,17:16:07,17:16:07,3337,31,,,,23156.89,0
9345080,17:17:00,17:17:00,7842,32,,,,23633.83,
9345080,17:17:28,17:17:28,9699,33,,,,23877.08,0
9345080,17:18:54,17:18:54,10594,34,,,,24628.3,0
9345080,17:20:10,17:20:10,9781,35,,,,25335.35,0
9345080,17:21:13,17:21:13,9779,36,,,,25803.7,0
9345080,17:22:40,17:22:40,9776,37,,,,26156.67,0
9345080,17:23:06,17:23:06,9774,38,,,,26383.11,0
9345080,17:23:33,17:23:33,9773,39,,,,26603.84,0
9345080,17:23:57,17:23:57,6045,40,,,,26811.99,0
9345080,17:24:42,17:24:42,7838,41,,,,27220.63,0
9345080,17:25:00,17:25:00,9772,42,,,,27393.87,
10201010,23:01:00,23:01:00,6588,1,,,1,0,
10201010,23:02:00,23:02:00,9517,2,,,,307.94,
10201010,23:04:00,23:04:00,9513,3,,,,790.55,
10201010,23:06:32,23:06:32,6579,4,,,,2207.29,0
10201010,23:09:00,23:09:00,6608,5,,,,3936,
10201010,23:14:12,23:14:12,4848,6,,,,7299.15,0
10201010,23:14:47,23:14:47,4853,7,,,,7634.45,0
10201010,23:15:18,23:15:18,3462,8,,,,7932.12,0
10201010,23:15:47,23:15:47,2380,9,,,,8205.31,0
10201010,23:16:53,23:16:53,2381,10,,,,8759.83,0
10201010,23:17:46,23:17:46,153,11,,,,9204.49,0
10201010,23:18:00,23:18:00,154,12,,,,9360.24,0
10201010,23:19:00,23:19:00,7092,13,,,,10016.32,
10201010,23:23:42,23:23:42,9507,14,,,,11736.63,0
10201010,23:25:00,23:25:00,9504,15,,,,12148.55,
10201010,23:29:00,23:29:00,10161,16,,,,13888.3,
10201010,23:37:00,23:37:00,2504,17,,,,18247.32,
10201010,23:42:00,23:42:00,10344,18,,,,19166.47,
10201010,23:43:26,23:43:26,5730,19,,,,19765.95,0
10201010,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
10201010,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
10201010,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
10201010,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
10201010,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
10201010,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
10201010,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
10201010,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
10201010,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
10201010,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
10201010,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
10201010,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
10201010,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
10201010,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
10201010,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
10201010,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
10201010,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
10201100,23:01:00,23:01:00,6588,1,,,1,0,
10201100,23:02:00,23:02:00,9517,2,,,,307.94,
10201100,23:04:00,23:04:00,9513,3,,,,790.55,
10201100,23:06:32,23:06:32,6579,4,,,,2207.29,0
10201100,23:09:00,23:09:00,6608,5,,,,3936,
10201100,23:14:12,23:14:12,4848,6,,,,7299.15,0
10201100,23:14:47,23:14:47,4853,7,,,,7634.45,0
10201100,23:15:18,23:15:18,3462,8,,,,7932.12,0
10201100,23:15:47,23:15:47,2380,9,,,,8205.31,0
10201100,23:16:53,23:16:53,2381,10,,,,8759.83,0
10201100,23:17:46,23:17:46,153,11,,,,9204.49,0
10201100,23:18:00,23:18:00,154,12,,,,9360.24,0
10201100,23:19:00,23:19:00,7092,13,,,,10016.32,
10201100,23:23:42,23:23:42,9507,14,,,,11736.63,0
10201100,23:25:00,23:25:00,9504,15,,,,12148.55,
10201100,23:29:00,23:29:00,10161,16,,,,13888.3,
10201100,23:37:00,23:37:00,2504,17,,,,18247.32,
10201100,23:42:00,23:42:00,10344,18,,,,19166.47,
10201100,23:43:26,23:43:26,5730,19,,,,19765.95,0
10201100,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
10201100,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
10201100,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
10201100,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
10201100,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
10201100,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
10201100,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
10201100,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
10201100,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
10201100,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
10201100,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
10201100,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
10201100,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
10201100,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
10201100,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
10201100,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
10201100,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
10201110,23:01:00,23:01:00,6588,1,,,1,0,
10201110,23:02:00,23:02:00,9517,2,,,,307.94,
10201110,23:04:00,23:04:00,9513,3,,,,790.55,
10201110,23:06:32,23:06:32,6579,4,,,,2207.29,0
10201110,23:09:00,23:09:00,6608,5,,,,3936,
10201110,23:14:12,23:14:12,4848,6,,,,7299.15,0
10201110,23:14:47,23:14:47,4853,7,,,,7634.45,0
10201110,23:15:18,23:15:18,3462,8,,,,7932.12,0
10201110,23:15:47,23:15:47,2380,9,,,,8205.31,0
10201110,23:16:53,23:16:53,2381,10,,,,8759.83,0
10201110,23:17:46,23:17:46,153,11,,,,9204.49,0
10201110,23:18:00,23:18:00,154,12,,,,9360.24,0
10201110,23:19:00,23:19:00,7092,13,,,,10016.32,
10201110,23:23:42,23:23:42,9507,14,,,,11736.63,0
10201110,23:25:00,23:25:00,9504,15,,,,12148.55,
10201110,23:29:00,23:29:00,10161,16,,,,13888.3,
10201110,23:37:00,23:37:00,2504,17,,,,18247.32,
10201110,23:42:00,23:42:00,10344,18,,,,19166.47,
10201110,23:43:26,23:43:26,5730,19,,,,19765.95,0
10201110,23:47:00,23:47:00,9944,20,N Rideau,,,20812.36,
10201110,23:48:11,23:48:11,10173,21,N Rideau,,,21492.01,0
10201110,23:48:32,23:48:32,2571,22,N Rideau,,,21686.81,0
10201110,23:49:08,23:49:08,2572,23,N Rideau,,,21987.5,0
10201110,23:49:58,23:49:58,10028,24,N Rideau,,,22442.2,0
10201110,23:50:54,23:50:54,9808,25,N Rideau,,,22918.86,0
10201110,23:51:25,23:51:25,9690,26,N Rideau,,,23201.5,0
10201110,23:52:00,23:52:00,9871,27,N Rideau,,,23485.81,
10201110,23:52:28,23:52:28,2577,28,N Rideau,,,23600.63,0
10201110,23:53:51,23:53:51,2578,29,N Rideau,,,24036.04,0
10201110,23:54:31,23:54:31,2579,30,N Rideau,,,24298.3,0
10201110,23:55:00,23:55:00,9928,31,N Rideau,,,24450.47,
10201110,23:56:16,23:56:16,9912,32,N Rideau,,,24699.71,0
10201110,23:58:00,23:58:00,9822,33,N Rideau,,,24994.15,
10201110,23:59:01,23:59:01,8431,34,N Rideau,,,25175.38,0
10201110,24:01:04,24:01:04,1153,35,N Rideau,,,25515.14,0
10201110,24:03:00,24:03:00,9869,36,N Rideau,1,,25816.97,
10541010,06:30:00,06:30:00,6588,1,,,1,0,
10541010,06:31:00,06:31:00,9517,2,,,,307.94,
10541010,06:33:00,06:33:00,9513,3,,,,790.55,
10541010,06:35:32,06:35:32,6579,4,,,,2207.29,0
10541010,06:38:00,06:38:00,6608,5,,,,3936,
10541010,06:43:07,06:43:07,4848,6,,,,7299.15,0
10541010,06:43:42,06:43:42,4853,7,,,,7634.45,0
10541010,06:44:12,06:44:12,3462,8,,,,7932.12,0
10541010,06:44:40,06:44:40,2380,9,,,,8205.31,0
10541010,06:45:46,06:45:46,2381,10,,,,8759.83,0
10541010,06:46:38,06:46:38,153,11,,,,9204.49,0
10541010,06:46:51,06:46:51,154,12,,,,9360.24,0
10541010,06:48:00,06:48:00,7092,13,,,,10004.92,
10541010,06:52:41,06:52:41,9507,14,,,,11721.59,0
10541010,06:54:00,06:54:00,9504,15,,,,12130.74,
10541010,06:58:00,06:58:00,5520,16,,,,13557.37,
10541010,07:04:53,07:04:53,9486,17,,,,17435.04,0
10541010,07:06:00,07:06:00,10344,18,,,,18091.37,
10541010,07:07:24,07:07:24,5730,19,,,,18711.17,0
10541010,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
10541010,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
10541010,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
10541010,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
10541010,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
10541010,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
10541010,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
10541010,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
10541010,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
10541010,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
10541010,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
10541010,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
10541010,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
10541010,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
10541010,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
10541010,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
10541010,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
10541100,06:30:00,06:30:00,6588,1,,,1,0,
10541100,06:31:00,06:31:00,9517,2,,,,307.94,
10541100,06:33:00,06:33:00,9513,3,,,,790.55,
10541100,06:35:32,06:35:32,6579,4,,,,2207.29,0
10541100,06:38:00,06:38:00,6608,5,,,,3936,
10541100,06:43:07,06:43:07,4848,6,,,,7299.15,0
10541100,06:43:42,06:43:42,4853,7,,,,7634.45,0
10541100,06:44:12,06:44:12,3462,8,,,,7932.12,0
10541100,06:44:40,06:44:40,2380,9,,,,8205.31,0
10541100,06:45:46,06:45:46,2381,10,,,,8759.83,0
10541100,06:46:38,06:46:38,153,11,,,,9204.49,0
10541100,06:46:51,06:46:51,154,12,,,,9360.24,0
10541100,06:48:00,06:48:00,7092,13,,,,10004.92,
10541100,06:52:41,06:52:41,9507,14,,,,11721.59,0
10541100,06:54:00,06:54:00,9504,15,,,,12130.74,
10541100,06:58:00,06:58:00,5520,16,,,,13557.37,
10541100,07:04:53,07:04:53,9486,17,,,,17435.04,0
10541100,07:06:00,07:06:00,10344,18,,,,18091.37,
10541100,07:07:24,07:07:24,5730,19,,,,18711.17,0
10541100,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
10541100,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
10541100,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
10541100,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
10541100,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
10541100,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
10541100,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
10541100,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
10541100,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
10541100,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
10541100,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
10541100,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
10541100,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
10541100,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
10541100,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
10541100,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
10541100,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
10541110,06:30:00,06:30:00,6588,1,,,1,0,
10541110,06:31:00,06:31:00,9517,2,,,,307.94,
10541110,06:33:00,06:33:00,9513,3,,,,790.55,
10541110,06:35:32,06:35:32,6579,4,,,,2207.29,0
10541110,06:38:00,06:38:00,6608,5,,,,3936,
10541110,06:43:07,06:43:07,4848,6,,,,7299.15,0
10541110,06:43:42,06:43:42,4853,7,,,,7634.45,0
10541110,06:44:12,06:44:12,3462,8,,,,7932.12,0
10541110,06:44:40,06:44:40,2380,9,,,,8205.31,0
10541110,06:45:46,06:45:46,2381,10,,,,8759.83,0
10541110,06:46:38,06:46:38,153,11,,,,9204.49,0
10541110,06:46:51,06:46:51,154,12,,,,9360.24,0
10541110,06:48:00,06:48:00,7092,13,,,,10004.92,
10541110,06:52:41,06:52:41,9507,14,,,,11721.59,0
10541110,06:54:00,06:54:00,9504,15,,,,12130.74,
10541110,06:58:00,06:58:00,5520,16,,,,13557.37,
10541110,07:04:53,07:04:53,9486,17,,,,17435.04,0
10541110,07:06:00,07:06:00,10344,18,,,,18091.37,
10541110,07:07:24,07:07:24,5730,19,,,,18711.17,0
10541110,07:10:00,07:10:00,9944,20,N Rideau,,,19757.58,
10541110,07:11:11,07:11:11,10173,21,N Rideau,,,20437.23,0
10541110,07:11:32,07:11:32,2571,22,N Rideau,,,20632.03,0
10541110,07:12:08,07:12:08,2572,23,N Rideau,,,20932.72,0
10541110,07:12:58,07:12:58,10028,24,N Rideau,,,21387.42,0
10541110,07:13:54,07:13:54,9808,25,N Rideau,,,21864.08,0
10541110,07:14:25,07:14:25,9690,26,N Rideau,,,22146.72,0
10541110,07:15:00,07:15:00,9871,27,N Rideau,,,22431.03,
10541110,07:15:28,07:15:28,2577,28,N Rideau,,,22545.85,0
10541110,07:16:51,07:16:51,2578,29,N Rideau,,,22981.26,0
10541110,07:17:31,07:17:31,2579,30,N Rideau,,,23243.52,0
10541110,07:18:00,07:18:00,9928,31,N Rideau,,,23395.69,
10541110,07:19:16,07:19:16,9912,32,N Rideau,,,23644.93,0
10541110,07:21:00,07:21:00,9822,33,N Rideau,,,23939.37,
10541110,07:22:01,07:22:01,8431,34,N Rideau,,,24120.6,0
10541110,07:24:04,07:24:04,1153,35,N Rideau,,,24460.36,0
10541110,07:26:00,07:26:00,9869,36,N Rideau,1,,24762.19,
10585070,03:23:00,03:23:00,6588,1,,,1,0,
10585070,03:24:00,03:24:00,9517,2,,,,307.94,
10585070,03:26:00,03:26:00,9513,3,,,,790.55,
10585070,03:28:32,03:28:32,6579,4,,,,2207.29,0
10585070,03:31:00,03:31:00,6608,5,,,,3936,
10585070,03:36:12,03:36:12,4848,6,,,,7299.15,0
10585070,03:36:47,03:36:47,4853,7,,,,7634.45,0
10585070,03:37:18,03:37:18,3462,8,,,,7932.12,0
10585070,03:37:47,03:37:47,2380,9,,,,8205.31,0
10585070,03:38:53,03:38:53,2381,10,,,,8759.83,0
10585070,03:39:46,03:39:46,153,11,,,,9204.49,0
10585070,03:40:00,03:40:00,154,12,,,,9360.24,0
10585070,03:41:00,03:41:00,7092,13,,,,10016.32,
10585070,03:45:42,03:45:42,9507,14,,,,11736.63,0
10585070,03:47:00,03:47:00,9504,15,,,,12148.55,
10585070,03:51:00,03:51:00,10161,16,,,,13888.3,
10585070,03:59:00,03:59:00,2504,17,,,,18247.32,
10585070,04:04:00,04:04:00,10344,18,,,,19166.47,
10585070,04:05:09,04:05:09,5730,19,,,,19765.95,0
10585070,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10585070,04:08:57,04:08:57,10173,21,N Rideau,,,21492.01,0
10585070,04:09:13,04:09:13,2571,22,N Rideau,,,21686.81,0
10585070,04:09:42,04:09:42,2572,23,N Rideau,,,21987.5,0
10585070,04:10:22,04:10:22,10028,24,N Rideau,,,22442.2,0
10585070,04:11:07,04:11:07,9808,25,N Rideau,,,22918.86,0
10585070,04:11:32,04:11:32,9690,26,N Rideau,,,23201.5,0
10585070,04:12:00,04:12:00,9871,27,N Rideau,,,23485.81,
10585070,04:12:28,04:12:28,2577,28,N Rideau,,,23600.63,0
10585070,04:13:51,04:13:51,2578,29,N Rideau,,,24036.04,0
10585070,04:14:31,04:14:31,2579,30,N Rideau,,,24298.3,0
10585070,04:15:00,04:15:00,9928,31,N Rideau,,,24450.47,
10585070,04:16:16,04:16:16,9912,32,N Rideau,,,24699.71,0
10585070,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10585070,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10585070,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10585070,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
10585090,03:23:00,03:23:00,6588,1,,,1,0,
10585090,03:24:00,03:24:00,9517,2,,,,307.94,
10585090,03:26:00,03:26:00,9513,3,,,,790.55,
10585090,03:28:32,03:28:32,6579,4,,,,2207.29,0
10585090,03:31:00,03:31:00,6608,5,,,,3936,
10585090,03:36:12,03:36:12,4848,6,,,,7299.15,0
10585090,03:36:47,03:36:47,4853,7,,,,7634.45,0
10585090,03:37:18,03:37:18,3462,8,,,,7932.12,0
10585090,03:37:47,03:37:47,2380,9,,,,8205.31,0
10585090,03:38:53,03:38:53,2381,10,,,,8759.83,0
10585090,03:39:46,03:39:46,153,11,,,,9204.49,0
10585090,03:40:00,03:40:00,154,12,,,,9360.24,0
10585090,03:41:00,03:41:00,7092,13,,,,10016.32,
10585090,03:45:42,03:45:42,9507,14,,,,11736.63,0
10585090,03:47:00,03:47:00,9504,15,,,,12148.55,
10585090,03:51:00,03:51:00,10161,16,,,,13888.3,
10585090,03:59:00,03:59:00,2504,17,,,,18247.32,
10585090,04:04:00,04:04:00,10344,18,,,,19166.47,
10585090,04:05:09,04:05:09,5730,19,,,,19765.95,0
10585090,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
10585090,04:08:57,04:08:57,10173,21,N Rideau,,,21492.01,0
10585090,04:09:13,04:09:13,2571,22,N Rideau,,,21686.81,0
10585090,04:09:42,04:09:42,2572,23,N Rideau,,,21987.5,0
10585090,04:10:22,04:10:22,10028,24,N Rideau,,,22442.2,0
10585090,04:11:07,04:11:07,9808,25,N Rideau,,,22918.86,0
10585090,04:11:32,04:11:32,9690,26,N Rideau,,,23201.5,0
10585090,04:12:00,04:12:00,9871,27,N Rideau,,,23485.81,
10585090,04:12:28,04:12:28,2577,28,N Rideau,,,23600.63,0
10585090,04:13:51,04:13:51,2578,29,N Rideau,,,24036.04,0
10585090,04:14:31,04:14:31,2579,30,N Rideau,,,24298.3,0
10585090,04:15:00,04:15:00,9928,31,N Rideau,,,24450.47,
10585090,04:16:16,04:16:16,9912,32,N Rideau,,,24699.71,0
10585090,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
10585090,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
10585090,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
10585090,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
11006010,05:30:00,05:30:00,6588,1,,,1,0,
11006010,05:31:00,05:31:00,9517,2,,,,307.94,
11006010,05:33:00,05:33:00,9513,3,,,,790.55,
11006010,05:35:32,05:35:32,6579,4,,,,2207.29,0
11006010,05:38:00,05:38:00,6608,5,,,,3936,
11006010,05:43:07,05:43:07,4848,6,,,,7299.15,0
11006010,05:43:42,05:43:42,4853,7,,,,7634.45,0
11006010,05:44:12,05:44:12,3462,8,,,,7932.12,0
11006010,05:44:40,05:44:40,2380,9,,,,8205.31,0
11006010,05:45:46,05:45:46,2381,10,,,,8759.83,0
11006010,05:46:38,05:46:38,153,11,,,,9204.49,0
11006010,05:46:51,05:46:51,154,12,,,,9360.24,0
11006010,05:48:00,05:48:00,7092,13,,,,10004.92,
11006010,05:52:41,05:52:41,9507,14,,,,11721.59,0
11006010,05:54:00,05:54:00,9504,15,,,,12130.74,
11006010,05:58:00,05:58:00,5520,16,,,,13557.37,
11006010,06:04:53,06:04:53,9486,17,,,,17435.04,0
11006010,06:06:00,06:06:00,10344,18,,,,18091.37,
11006010,06:07:24,06:07:24,5730,19,,,,18711.17,0
11006010,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
11006010,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
11006010,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
11006010,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
11006010,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
11006010,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
11006010,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
11006010,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
11006010,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
11006010,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
11006010,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
11006010,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
11006010,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
11006010,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
11006010,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
11006010,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
11006010,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
11006100,05:30:00,05:30:00,6588,1,,,1,0,
11006100,05:31:00,05:31:00,9517,2,,,,307.94,
11006100,05:33:00,05:33:00,9513,3,,,,790.55,
11006100,05:35:32,05:35:32,6579,4,,,,2207.29,0
11006100,05:38:00,05:38:00,6608,5,,,,3936,
11006100,05:43:07,05:43:07,4848,6,,,,7299.15,0
11006100,05:43:42,05:43:42,4853,7,,,,7634.45,0
11006100,05:44:12,05:44:12,3462,8,,,,7932.12,0
11006100,05:44:40,05:44:40,2380,9,,,,8205.31,0
11006100,05:45:46,05:45:46,2381,10,,,,8759.83,0
11006100,05:46:38,05:46:38,153,11,,,,9204.49,0
11006100,05:46:51,05:46:51,154,12,,,,9360.24,0
11006100,05:48:00,05:48:00,7092,13,,,,10004.92,
11006100,05:52:41,05:52:41,9507,14,,,,11721.59,0
11006100,05:54:00,05:54:00,9504,15,,,,12130.74,
11006100,05:58:00,05:58:00,5520,16,,,,13557.37,
11006100,06:04:53,06:04:53,9486,17,,,,17435.04,0
11006100,06:06:00,06:06:00,10344,18,,,,18091.37,
11006100,06:07:24,06:07:24,5730,19,,,,18711.17,0
11006100,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
11006100,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
11006100,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
11006100,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
11006100,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
11006100,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
11006100,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
11006100,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
11006100,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
11006100,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
11006100,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
11006100,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
11006100,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
11006100,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
11006100,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
11006100,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
11006100,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
11006110,05:30:00,05:30:00,6588,1,,,1,0,
11006110,05:31:00,05:31:00,9517,2,,,,307.94,
11006110,05:33:00,05:33:00,9513,3,,,,790.55,
11006110,05:35:32,05:35:32,6579,4,,,,2207.29,0
11006110,05:38:00,05:38:00,6608,5,,,,3936,
11006110,05:43:07,05:43:07,4848,6,,,,7299.15,0
11006110,05:43:42,05:43:42,4853,7,,,,7634.45,0
11006110,05:44:12,05:44:12,3462,8,,,,7932.12,0
11006110,05:44:40,05:44:40,2380,9,,,,8205.31,0
11006110,05:45:46,05:45:46,2381,10,,,,8759.83,0
11006110,05:46:38,05:46:38,153,11,,,,9204.49,0
11006110,05:46:51,05:46:51,154,12,,,,9360.24,0
11006110,05:48:00,05:48:00,7092,13,,,,10004.92,
11006110,05:52:41,05:52:41,9507,14,,,,11721.59,0
11006110,05:54:00,05:54:00,9504,15,,,,12130.74,
11006110,05:58:00,05:58:00,5520,16,,,,13557.37,
11006110,06:04:53,06:04:53,9486,17,,,,17435.04,0
11006110,06:06:00,06:06:00,10344,18,,,,18091.37,
11006110,06:07:24,06:07:24,5730,19,,,,18711.17,0
11006110,06:10:00,06:10:00,9944,20,N Rideau,,,19757.58,
11006110,06:10:57,06:10:57,10173,21,N Rideau,,,20437.23,0
11006110,06:11:13,06:11:13,2571,22,N Rideau,,,20632.03,0
11006110,06:11:42,06:11:42,2572,23,N Rideau,,,20932.72,0
11006110,06:12:22,06:12:22,10028,24,N Rideau,,,21387.42,0
11006110,06:13:07,06:13:07,9808,25,N Rideau,,,21864.08,0
11006110,06:13:32,06:13:32,9690,26,N Rideau,,,22146.72,0
11006110,06:14:00,06:14:00,9871,27,N Rideau,,,22431.03,
11006110,06:14:28,06:14:28,2577,28,N Rideau,,,22545.85,0
11006110,06:15:51,06:15:51,2578,29,N Rideau,,,22981.26,0
11006110,06:16:31,06:16:31,2579,30,N Rideau,,,23243.52,0
11006110,06:17:00,06:17:00,9928,31,N Rideau,,,23395.69,
11006110,06:18:16,06:18:16,9912,32,N Rideau,,,23644.93,0
11006110,06:20:00,06:20:00,9822,33,N Rideau,,,23939.37,
11006110,06:21:01,06:21:01,8431,34,N Rideau,,,24120.6,0
11006110,06:23:04,06:23:04,1153,35,N Rideau,,,24460.36,0
11006110,06:25:00,06:25:00,9869,36,N Rideau,1,,24762.19,
11149010,03:29:00,03:29:00,6588,1,,,1,0,
11149010,03:30:00,03:30:00,9517,2,,,,307.94,
11149010,03:32:00,03:32:00,9513,3,,,,790.55,
11149010,03:34:32,03:34:32,6579,4,,,,2207.29,0
11149010,03:37:00,03:37:00,6608,5,,,,3936,
11149010,03:42:12,03:42:12,4848,6,,,,7299.15,0
11149010,03:42:47,03:42:47,4853,7,,,,7634.45,0
11149010,03:43:18,03:43:18,3462,8,,,,7932.12,0
11149010,03:43:47,03:43:47,2380,9,,,,8205.31,0
11149010,03:44:53,03:44:53,2381,10,,,,8759.83,0
11149010,03:45:46,03:45:46,153,11,,,,9204.49,0
11149010,03:46:00,03:46:00,154,12,,,,9360.24,0
11149010,03:47:00,03:47:00,7092,13,,,,10016.32,
11149010,03:51:42,03:51:42,9507,14,,,,11736.63,0
11149010,03:53:00,03:53:00,9504,15,,,,12148.55,
11149010,03:57:00,03:57:00,10161,16,,,,13888.3,
11149010,04:05:00,04:05:00,2504,17,,,,18247.32,
11149010,04:10:00,04:10:00,10344,18,,,,19166.47,
11149010,04:11:09,04:11:09,5730,19,,,,19765.95,0
11149010,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
11149010,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
11149010,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
11149010,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
11149010,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
11149010,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
11149010,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
11149010,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
11149010,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
11149010,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
11149010,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
11149010,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
11149010,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
11149010,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
11149010,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
11149010,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
11149010,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
11149100,03:29:00,03:29:00,6588,1,,,1,0,
11149100,03:30:00,03:30:00,9517,2,,,,307.94,
11149100,03:32:00,03:32:00,9513,3,,,,790.55,
11149100,03:34:32,03:34:32,6579,4,,,,2207.29,0
11149100,03:37:00,03:37:00,6608,5,,,,3936,
11149100,03:42:12,03:42:12,4848,6,,,,7299.15,0
11149100,03:42:47,03:42:47,4853,7,,,,7634.45,0
11149100,03:43:18,03:43:18,3462,8,,,,7932.12,0
11149100,03:43:47,03:43:47,2380,9,,,,8205.31,0
11149100,03:44:53,03:44:53,2381,10,,,,8759.83,0
11149100,03:45:46,03:45:46,153,11,,,,9204.49,0
11149100,03:46:00,03:46:00,154,12,,,,9360.24,0
11149100,03:47:00,03:47:00,7092,13,,,,10016.32,
11149100,03:51:42,03:51:42,9507,14,,,,11736.63,0
11149100,03:53:00,03:53:00,9504,15,,,,12148.55,
11149100,03:57:00,03:57:00,10161,16,,,,13888.3,
11149100,04:05:00,04:05:00,2504,17,,,,18247.32,
11149100,04:10:00,04:10:00,10344,18,,,,19166.47,
11149100,04:11:09,04:11:09,5730,19,,,,19765.95,0
11149100,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
11149100,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
11149100,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
11149100,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
11149100,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
11149100,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
11149100,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
11149100,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
11149100,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
11149100,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
11149100,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
11149100,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
11149100,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
11149100,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
11149100,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
11149100,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
11149100,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
11149110,03:29:00,03:29:00,6588,1,,,1,0,
11149110,03:30:00,03:30:00,9517,2,,,,307.94,
11149110,03:32:00,03:32:00,9513,3,,,,790.55,
11149110,03:34:32,03:34:32,6579,4,,,,2207.29,0
11149110,03:37:00,03:37:00,6608,5,,,,3936,
11149110,03:42:12,03:42:12,4848,6,,,,7299.15,0
11149110,03:42:47,03:42:47,4853,7,,,,7634.45,0
11149110,03:43:18,03:43:18,3462,8,,,,7932.12,0
11149110,03:43:47,03:43:47,2380,9,,,,8205.31,0
11149110,03:44:53,03:44:53,2381,10,,,,8759.83,0
11149110,03:45:46,03:45:46,153,11,,,,9204.49,0
11149110,03:46:00,03:46:00,154,12,,,,9360.24,0
11149110,03:47:00,03:47:00,7092,13,,,,10016.32,
11149110,03:51:42,03:51:42,9507,14,,,,11736.63,0
11149110,03:53:00,03:53:00,9504,15,,,,12148.55,
11149110,03:57:00,03:57:00,10161,16,,,,13888.3,
11149110,04:05:00,04:05:00,2504,17,,,,18247.32,
11149110,04:10:00,04:10:00,10344,18,,,,19166.47,
11149110,04:11:09,04:11:09,5730,19,,,,19765.95,0
11149110,04:14:00,04:14:00,9944,20,N Rideau,,,20812.36,
11149110,04:14:57,04:14:57,10173,21,N Rideau,,,21492.01,0
11149110,04:15:13,04:15:13,2571,22,N Rideau,,,21686.81,0
11149110,04:15:42,04:15:42,2572,23,N Rideau,,,21987.5,0
11149110,04:16:22,04:16:22,10028,24,N Rideau,,,22442.2,0
11149110,04:17:07,04:17:07,9808,25,N Rideau,,,22918.86,0
11149110,04:17:32,04:17:32,9690,26,N Rideau,,,23201.5,0
11149110,04:18:00,04:18:00,9871,27,N Rideau,,,23485.81,
11149110,04:18:28,04:18:28,2577,28,N Rideau,,,23600.63,0
11149110,04:19:51,04:19:51,2578,29,N Rideau,,,24036.04,0
11149110,04:20:31,04:20:31,2579,30,N Rideau,,,24298.3,0
11149110,04:21:00,04:21:00,9928,31,N Rideau,,,24450.47,
11149110,04:22:16,04:22:16,9912,32,N Rideau,,,24699.71,0
11149110,04:24:00,04:24:00,9822,33,N Rideau,,,24994.15,
11149110,04:25:01,04:25:01,8431,34,N Rideau,,,25175.38,0
11149110,04:27:04,04:27:04,1153,35,N Rideau,,,25515.14,0
11149110,04:29:00,04:29:00,9869,36,N Rideau,1,,25816.97,
11419010,25:01:00,25:01:00,6588,1,,,1,0,
11419010,25:02:00,25:02:00,9517,2,,,,307.94,
11419010,25:04:00,25:04:00,9513,3,,,,790.55,
11419010,25:06:32,25:06:32,6579,4,,,,2207.29,0
11419010,25:09:00,25:09:00,6608,5,,,,3936,
11419010,25:14:12,25:14:12,4848,6,,,,7299.15,0
11419010,25:14:47,25:14:47,4853,7,,,,7634.45,0
11419010,25:15:18,25:15:18,3462,8,,,,7932.12,0
11419010,25:15:47,25:15:47,2380,9,,,,8205.31,0
11419010,25:16:53,25:16:53,2381,10,,,,8759.83,0
11419010,25:17:46,25:17:46,153,11,,,,9204.49,0
11419010,25:18:00,25:18:00,154,12,,,,9360.24,0
11419010,25:19:00,25:19:00,7092,13,,,,10016.32,
11419010,25:23:42,25:23:42,9507,14,,,,11736.63,0
11419010,25:25:00,25:25:00,9504,15,,,,12148.55,
11419010,25:29:00,25:29:00,10161,16,,,,13888.3,
11419010,25:37:00,25:37:00,2504,17,,,,18247.32,
11419010,25:42:00,25:42:00,10344,18,,,,19166.47,
11419010,25:43:26,25:43:26,5730,19,,,,19765.95,0
11419010,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
11419010,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
11419010,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
11419010,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
11419010,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
11419010,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
11419010,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
11419010,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
11419010,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
11419010,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
11419010,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
11419010,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
11419010,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
11419010,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
11419010,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
11419010,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
11419010,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
11419100,25:01:00,25:01:00,6588,1,,,1,0,
11419100,25:02:00,25:02:00,9517,2,,,,307.94,
11419100,25:04:00,25:04:00,9513,3,,,,790.55,
11419100,25:06:32,25:06:32,6579,4,,,,2207.29,0
11419100,25:09:00,25:09:00,6608,5,,,,3936,
11419100,25:14:12,25:14:12,4848,6,,,,7299.15,0
11419100,25:14:47,25:14:47,4853,7,,,,7634.45,0
11419100,25:15:18,25:15:18,3462,8,,,,7932.12,0
11419100,25:15:47,25:15:47,2380,9,,,,8205.31,0
11419100,25:16:53,25:16:53,2381,10,,,,8759.83,0
11419100,25:17:46,25:17:46,153,11,,,,9204.49,0
11419100,25:18:00,25:18:00,154,12,,,,9360.24,0
11419100,25:19:00,25:19:00,7092,13,,,,10016.32,
11419100,25:23:42,25:23:42,9507,14,,,,11736.63,0
11419100,25:25:00,25:25:00,9504,15,,,,12148.55,
11419100,25:29:00,25:29:00,10161,16,,,,13888.3,
11419100,25:37:00,25:37:00,2504,17,,,,18247.32,
11419100,25:42:00,25:42:00,10344,18,,,,19166.47,
11419100,25:43:26,25:43:26,5730,19,,,,19765.95,0
11419100,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
11419100,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
11419100,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
11419100,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
11419100,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
11419100,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
11419100,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
11419100,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
11419100,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
11419100,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
11419100,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
11419100,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
11419100,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
11419100,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
11419100,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
11419100,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
11419100,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
11419110,25:01:00,25:01:00,6588,1,,,1,0,
11419110,25:02:00,25:02:00,9517,2,,,,307.94,
11419110,25:04:00,25:04:00,9513,3,,,,790.55,
11419110,25:06:32,25:06:32,6579,4,,,,2207.29,0
11419110,25:09:00,25:09:00,6608,5,,,,3936,
11419110,25:14:12,25:14:12,4848,6,,,,7299.15,0
11419110,25:14:47,25:14:47,4853,7,,,,7634.45,0
11419110,25:15:18,25:15:18,3462,8,,,,7932.12,0
11419110,25:15:47,25:15:47,2380,9,,,,8205.31,0
11419110,25:16:53,25:16:53,2381,10,,,,8759.83,0
11419110,25:17:46,25:17:46,153,11,,,,9204.49,0
11419110,25:18:00,25:18:00,154,12,,,,9360.24,0
11419110,25:19:00,25:19:00,7092,13,,,,10016.32,
11419110,25:23:42,25:23:42,9507,14,,,,11736.63,0
11419110,25:25:00,25:25:00,9504,15,,,,12148.55,
11419110,25:29:00,25:29:00,10161,16,,,,13888.3,
11419110,25:37:00,25:37:00,2504,17,,,,18247.32,
11419110,25:42:00,25:42:00,10344,18,,,,19166.47,
11419110,25:43:26,25:43:26,5730,19,,,,19765.95,0
11419110,25:47:00,25:47:00,9944,20,N Rideau,,,20812.36,
11419110,25:48:11,25:48:11,10173,21,N Rideau,,,21492.01,0
11419110,25:48:32,25:48:32,2571,22,N Rideau,,,21686.81,0
11419110,25:49:08,25:49:08,2572,23,N Rideau,,,21987.5,0
11419110,25:49:58,25:49:58,10028,24,N Rideau,,,22442.2,0
11419110,25:50:54,25:50:54,9808,25,N Rideau,,,22918.86,0
11419110,25:51:25,25:51:25,9690,26,N Rideau,,,23201.5,0
11419110,25:52:00,25:52:00,9871,27,N Rideau,,,23485.81,
11419110,25:52:28,25:52:28,2577,28,N Rideau,,,23600.63,0
11419110,25:53:51,25:53:51,2578,29,N Rideau,,,24036.04,0
11419110,25:54:31,25:54:31,2579,30,N Rideau,,,24298.3,0
11419110,25:55:00,25:55:00,9928,31,N Rideau,,,24450.47,
11419110,25:56:16,25:56:16,9912,32,N Rideau,,,24699.71,0
11419110,25:58:00,25:58:00,9822,33,N Rideau,,,24994.15,
11419110,25:59:01,25:59:01,8431,34,N Rideau,,,25175.38,0
11419110,26:01:04,26:01:04,1153,35,N Rideau,,,25515.14,0
11419110,26:03:00,26:03:00,9869,36,N Rideau,1,,25816.97,
12130070,27:01:00,27:01:00,6588,1,,,1,0,
12130070,27:02:00,27:02:00,9517,2,,,,307.94,
12130070,27:04:00,27:04:00,9513,3,,,,790.55,
12130070,27:06:32,27:06:32,6579,4,,,,2207.29,0
12130070,27:09:00,27:09:00,6608,5,,,,3936,
12130070,27:14:12,27:14:12,4848,6,,,,7299.15,0
12130070,27:14:47,27:14:47,4853,7,,,,7634.45,0
12130070,27:15:18,27:15:18,3462,8,,,,7932.12,0
12130070,27:15:47,27:15:47,2380,9,,,,8205.31,0
12130070,27:16:53,27:16:53,2381,10,,,,8759.83,0
12130070,27:17:46,27:17:46,153,11,,,,9204.49,0
12130070,27:18:00,27:18:00,154,12,,,,9360.24,0
12130070,27:19:00,27:19:00,7092,13,,,,10016.32,
12130070,27:23:42,27:23:42,9507,14,,,,11736.63,0
12130070,27:25:00,27:25:00,9504,15,,,,12148.55,
12130070,27:29:00,27:29:00,10161,16,,,,13888.3,
12130070,27:37:00,27:37:00,2504,17,,,,18247.32,
12130070,27:42:00,27:42:00,10344,18,,,,19166.47,
12130070,27:43:26,27:43:26,5730,19,,,,19765.95,0
12130070,27:47:00,27:47:00,9944,20,N Rideau,,,20812.36,
12130070,27:48:11,27:48:11,10173,21,N Rideau,,,21492.01,0
12130070,27:48:32,27:48:32,2571,22,N Rideau,,,21686.81,0
12130070,27:49:08,27:49:08,2572,23,N Rideau,,,21987.5,0
12130070,27:49:58,27:49:58,10028,24,N Rideau,,,22442.2,0
12130070,27:50:54,27:50:54,9808,25,N Rideau,,,22918.86,0
12130070,27:51:25,27:51:25,9690,26,N Rideau,,,23201.5,0
12130070,27:52:00,27:52:00,9871,27,N Rideau,,,23485.81,
12130070,27:52:28,27:52:28,2577,28,N Rideau,,,23600.63,0
12130070,27:53:51,27:53:51,2578,29,N Rideau,,,24036.04,0
12130070,27:54:31,27:54:31,2579,30,N Rideau,,,24298.3,0
12130070,27:55:00,27:55:00,9928,31,N Rideau,,,24450.47,
12130070,27:56:16,27:56:16,9912,32,N Rideau,,,24699.71,0
12130070,27:58:00,27:58:00,9822,33,N Rideau,,,24994.15,
12130070,27:59:01,27:59:01,8431,34,N Rideau,,,25175.38,0
12130070,28:01:04,28:01:04,1153,35,N Rideau,,,25515.14,0
12130070,28:03:00,28:03:00,9869,36,N Rideau,1,,25816.97,
12130090,27:01:00,27:01:00,6588,1,,,1,0,
12130090,27:02:00,27:02:00,9517,2,,,,307.94,
12130090,27:04:00,27:04:00,9513,3,,,,790.55,
12130090,27:06:32,27:06:32,6579,4,,,,2207.29,0
12130090,27:09:00,27:09:00,6608,5,,,,3936,
12130090,27:14:12,27:14:12,4848,6,,,,7299.15,0
12130090,27:14:47,27:14:47,4853,7,,,,7634.45,0
12130090,27:15:18,27:15:18,3462,8,,,,7932.12,0
12130090,27:15:47,27:15:47,2380,9,,,,8205.31,0
12130090,27:16:53,27:16:53,2381,10,,,,8759.83,0
12130090,27:17:46,27:17:46,153,11,,,,9204.49,0
12130090,27:18:00,27:18:00,154,12,,,,9360.24,0
12130090,27:19:00,27:19:00,7092,13,,,,10016.32,
12130090,27:23:42,27:23:42,9507,14,,,,11736.63,0
12130090,27:25:00,27:25:00,9504,15,,,,12148.55,
12130090,27:29:00,27:29:00,10161,16,,,,13888.3,
12130090,27:37:00,27:37:00,2504,17,,,,18247.32,
12130090,27:42:00,27:42:00,10344,18,,,,19166.47,
12130090,27:43:26,27:43:26,5730,19,,,,19765.95,0
12130090,27:47:00,27:47:00,9944,20,N Rideau,,,20812.36,
12130090,27:48:11,27:48:11,10173,21,N Rideau,,,21492.01,0
12130090,27:48:32,27:48:32,2571,22,N Rideau,,,21686.81,0
12130090,27:49:08,27:49:08,2572,23,N Rideau,,,21987.5,0
12130090,27:49:58,27:49:58,10028,24,N Rideau,,,22442.2,0
12130090,27:50:54,27:50:54,9808,25,N Rideau,,,22918.86,0
12130090,27:51:25,27:51:25,9690,26,N Rideau,,,23201.5,0
12130090,27:52:00,27:52:00,9871,27,N Rideau,,,23485.81,
12130090,27:52:28,27:52:28,2577,28,N Rideau,,,23600.63,0
12130090,27:53:51,27:53:51,2578,29,N Rideau,,,24036.04,0
12130090,27:54:31,27:54:31,2579,30,N Rideau,,,24298.3,0
12130090,27:55:00,27:55:00,9928,31,N Rideau,,,24450.47,
12130090,27:56:16,27:56:16,9912,32,N Rideau,,,24699.71,0
12130090,27:58:00,27:58:00,9822,33,N Rideau,,,24994.15,
12130090,27:59:01,27:59:01,8431,34,N Rideau,,,25175.38,0
12130090,28:01:04,28:01:04,1153,35,N Rideau,,,25515.14,0
12130090,28:03:00,28:03:00,9869,36,N Rideau,1,,25816.97,
12246070,03:53:00,03:53:00,6588,1,,,1,0,
12246070,03:54:00,03:54:00,9517,2,,,,307.94,
12246070,03:56:00,03:56:00,9513,3,,,,790.55,
12246070,03:58:32,03:58:32,6579,4,,,,2207.29,0
12246070,04:01:00,04:01:00,6608,5,,,,3936,
12246070,04:06:12,04:06:12,4848,6,,,,7299.15,0
12246070,04:06:47,04:06:47,4853,7,,,,7634.45,0
12246070,04:07:18,04:07:18,3462,8,,,,7932.12,0
12246070,04:07:47,04:07:47,2380,9,,,,8205.31,0
12246070,04:08:53,04:08:53,2381,10,,,,8759.83,0
12246070,04:09:46,04:09:46,153,11,,,,9204.49,0
12246070,04:10:00,04:10:00,154,12,,,,9360.24,0
12246070,04:11:00,04:11:00,7092,13,,,,10016.32,
12246070,04:15:42,04:15:42,9507,14,,,,11736.63,0
12246070,04:17:00,04:17:00,9504,15,,,,12148.55,
12246070,04:21:00,04:21:00,10161,16,,,,13888.3,
12246070,04:29:00,04:29:00,2504,17,,,,18247.32,
12246070,04:34:00,04:34:00,10344,18,,,,19166.47,
12246070,04:35:09,04:35:09,5730,19,,,,19765.95,0
12246070,04:38:00,04:38:00,9944,20,N Rideau,,,20812.36,
12246070,04:38:57,04:38:57,10173,21,N Rideau,,,21492.01,0
12246070,04:39:13,04:39:13,2571,22,N Rideau,,,21686.81,0
12246070,04:39:42,04:39:42,2572,23,N Rideau,,,21987.5,0
12246070,04:40:22,04:40:22,10028,24,N Rideau,,,22442.2,0
12246070,04:41:07,04:41:07,9808,25,N Rideau,,,22918.86,0
12246070,04:41:32,04:41:32,9690,26,N Rideau,,,23201.5,0
12246070,04:42:00,04:42:00,9871,27,N Rideau,,,23485.81,
12246070,04:42:28,04:42:28,2577,28,N Rideau,,,23600.63,0
12246070,04:43:51,04:43:51,2578,29,N Rideau,,,24036.04,0
12246070,04:44:31,04:44:31,2579,30,N Rideau,,,24298.3,0
12246070,04:45:00,04:45:00,9928,31,N Rideau,,,24450.47,
12246070,04:46:16,04:46:16,9912,32,N Rideau,,,24699.71,0
12246070,04:48:00,04:48:00,9822,33,N Rideau,,,24994.15,
12246070,04:49:01,04:49:01,8431,34,N Rideau,,,25175.38,0
12246070,04:51:04,04:51:04,1153,35,N Rideau,,,25515.14,0
12246070,04:53:00,04:53:00,9869,36,N Rideau,1,,25816.97,
12246090,03:53:00,03:53:00,6588,1,,,1,0,
12246090,03:54:00,03:54:00,9517,2,,,,307.94,
12246090,03:56:00,03:56:00,9513,3,,,,790.55,
12246090,03:58:32,03:58:32,6579,4,,,,2207.29,0
12246090,04:01:00,04:01:00,6608,5,,,,3936,
12246090,04:06:12,04:06:12,4848,6,,,,7299.15,0
12246090,04:06:47,04:06:47,4853,7,,,,7634.45,0
12246090,04:07:18,04:07:18,3462,8,,,,7932.12,0
12246090,04:07:47,04:07:47,2380,9,,,,8205.31,0
12246090,04:08:53,04:08:53,2381,10,,,,8759.83,0
12246090,04:09:46,04:09:46,153,11,,,,9204.49,0
12246090,04:10:00,04:10:00,154,12,,,,9360.24,0
12246090,04:11:00,04:11:00,7092,13,,,,10016.32,
12246090,04:15:42,04:15:42,9507,14,,,,11736.63,0
12246090,04:17:00,04:17:00,9504,15,,,,12148.55,
12246090,04:21:00,04:21:00,10161,16,,,,13888.3,
12246090,04:29:00,04:29:00,2504,17,,,,18247.32,
12246090,04:34:00,04:34:00,10344,18,,,,19166.47,
12246090,04:35:09,04:35:09,5730,19,,,,19765.95,0
12246090,04:38:00,04:38:00,9944,20,N Rideau,,,20812.36,
12246090,04:38:57,04:38:57,10173,21,N Rideau,,,21492.01,0
12246090,04:39:13,04:39:13,2571,22,N Rideau,,,21686.81,0
12246090,04:39:42,04:39:42,2572,23,N Rideau,,,21987.5,0
12246090,04:40:22,04:40:22,10028,24,N Rideau,,,22442.2,0
12246090,04:41:07,04:41:07,9808,25,N Rideau,,,22918.86,0
12246090,04:41:32,04:41:32,9690,26,N Rideau,,,23201.5,0
12246090,04:42:00,04:42:00,9871,27,N Rideau,,,23485.81,
12246090,04:42:28,04:42:28,2577,28,N Rideau,,,23600.63,0
12246090,04:43:51,04:43:51,2578,29,N Rideau,,,24036.04,0
12246090,04:44:31,04:44:31,2579,30,N Rideau,,,24298.3,0
12246090,04:45:00,04:45:00,9928,31,N Rideau,,,24450.47,
12246090,04:46:16,04:46:16,9912,32,N Rideau,,,24699.71,0
12246090,04:48:00,04:48:00,9822,33,N Rideau,,,24994.15,
12246090,04:49:01,04:49:01,8431,34,N Rideau,,,25175.38,0
12246090,04:51:04,04:51:04,1153,35,N Rideau,,,25515.14,0
12246090,04:53:00,04:53:00,9869,36,N Rideau,1,,25816.97,
12669010,22:31:00,22:31:00,6588,1,,,1,0,
12669010,22:32:00,22:32:00,9517,2,,,,307.94,
12669010,22:34:00,22:34:00,9513,3,,,,790.55,
12669010,22:36:32,22:36:32,6579,4,,,,2207.29,0
12669010,22:39:00,22:39:00,6608,5,,,,3936,
12669010,22:44:07,22:44:07,4848,6,,,,7299.15,0
12669010,22:44:42,22:44:42,4853,7,,,,7634.45,0
12669010,22:45:12,22:45:12,3462,8,,,,7932.12,0
12669010,22:45:40,22:45:40,2380,9,,,,8205.31,0
12669010,22:46:46,22:46:46,2381,10,,,,8759.83,0
12669010,22:47:38,22:47:38,153,11,,,,9204.49,0
12669010,22:47:51,22:47:51,154,12,,,,9360.24,0
12669010,22:49:00,22:49:00,7092,13,,,,10004.92,
12669010,22:53:41,22:53:41,9507,14,,,,11721.59,0
12669010,22:55:00,22:55:00,9504,15,,,,12130.74,
12669010,22:59:00,22:59:00,5520,16,,,,13557.37,
12669010,23:05:53,23:05:53,9486,17,,,,17435.04,0
12669010,23:07:00,23:07:00,10344,18,,,,18091.37,
12669010,23:08:46,23:08:46,5730,19,,,,18711.17,0
12669010,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
12669010,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
12669010,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
12669010,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
12669010,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
12669010,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
12669010,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
12669010,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
12669010,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
12669010,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
12669010,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
12669010,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
12669010,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
12669010,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
12669010,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
12669010,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
12669010,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
12669100,22:31:00,22:31:00,6588,1,,,1,0,
12669100,22:32:00,22:32:00,9517,2,,,,307.94,
12669100,22:34:00,22:34:00,9513,3,,,,790.55,
12669100,22:36:32,22:36:32,6579,4,,,,2207.29,0
12669100,22:39:00,22:39:00,6608,5,,,,3936,
12669100,22:44:07,22:44:07,4848,6,,,,7299.15,0
12669100,22:44:42,22:44:42,4853,7,,,,7634.45,0
12669100,22:45:12,22:45:12,3462,8,,,,7932.12,0
12669100,22:45:40,22:45:40,2380,9,,,,8205.31,0
12669100,22:46:46,22:46:46,2381,10,,,,8759.83,0
12669100,22:47:38,22:47:38,153,11,,,,9204.49,0
12669100,22:47:51,22:47:51,154,12,,,,9360.24,0
12669100,22:49:00,22:49:00,7092,13,,,,10004.92,
12669100,22:53:41,22:53:41,9507,14,,,,11721.59,0
12669100,22:55:00,22:55:00,9504,15,,,,12130.74,
12669100,22:59:00,22:59:00,5520,16,,,,13557.37,
12669100,23:05:53,23:05:53,9486,17,,,,17435.04,0
12669100,23:07:00,23:07:00,10344,18,,,,18091.37,
12669100,23:08:46,23:08:46,5730,19,,,,18711.17,0
12669100,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
12669100,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
12669100,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
12669100,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
12669100,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
12669100,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
12669100,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
12669100,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
12669100,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
12669100,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
12669100,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
12669100,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
12669100,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
12669100,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
12669100,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
12669100,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
12669100,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
12669110,22:31:00,22:31:00,6588,1,,,1,0,
12669110,22:32:00,22:32:00,9517,2,,,,307.94,
12669110,22:34:00,22:34:00,9513,3,,,,790.55,
12669110,22:36:32,22:36:32,6579,4,,,,2207.29,0
12669110,22:39:00,22:39:00,6608,5,,,,3936,
12669110,22:44:07,22:44:07,4848,6,,,,7299.15,0
12669110,22:44:42,22:44:42,4853,7,,,,7634.45,0
12669110,22:45:12,22:45:12,3462,8,,,,7932.12,0
12669110,22:45:40,22:45:40,2380,9,,,,8205.31,0
12669110,22:46:46,22:46:46,2381,10,,,,8759.83,0
12669110,22:47:38,22:47:38,153,11,,,,9204.49,0
12669110,22:47:51,22:47:51,154,12,,,,9360.24,0
12669110,22:49:00,22:49:00,7092,13,,,,10004.92,
12669110,22:53:41,22:53:41,9507,14,,,,11721.59,0
12669110,22:55:00,22:55:00,9504,15,,,,12130.74,
12669110,22:59:00,22:59:00,5520,16,,,,13557.37,
12669110,23:05:53,23:05:53,9486,17,,,,17435.04,0
12669110,23:07:00,23:07:00,10344,18,,,,18091.37,
12669110,23:08:46,23:08:46,5730,19,,,,18711.17,0
12669110,23:12:00,23:12:00,9944,20,N Rideau,,,19757.58,
12669110,23:13:11,23:13:11,10173,21,N Rideau,,,20437.23,0
12669110,23:13:32,23:13:32,2571,22,N Rideau,,,20632.03,0
12669110,23:14:08,23:14:08,2572,23,N Rideau,,,20932.72,0
12669110,23:14:58,23:14:58,10028,24,N Rideau,,,21387.42,0
12669110,23:15:54,23:15:54,9808,25,N Rideau,,,21864.08,0
12669110,23:16:25,23:16:25,9690,26,N Rideau,,,22146.72,0
12669110,23:17:00,23:17:00,9871,27,N Rideau,,,22431.03,
12669110,23:17:28,23:17:28,2577,28,N Rideau,,,22545.85,0
12669110,23:18:51,23:18:51,2578,29,N Rideau,,,22981.26,0
12669110,23:19:31,23:19:31,2579,30,N Rideau,,,23243.52,0
12669110,23:20:00,23:20:00,9928,31,N Rideau,,,23395.69,
12669110,23:21:16,23:21:16,9912,32,N Rideau,,,23644.93,0
12669110,23:23:00,23:23:00,9822,33,N Rideau,,,23939.37,
12669110,23:24:01,23:24:01,8431,34,N Rideau,,,24120.6,0
12669110,23:26:04,23:26:04,1153,35,N Rideau,,,24460.36,0
12669110,23:28:00,23:28:00,9869,36,N Rideau,1,,24762.19,
12681010,24:31:00,24:31:00,6588,1,,,1,0,
12681010,24:32:00,24:32:00,9517,2,,,,307.94,
12681010,24:34:00,24:34:00,9513,3,,,,790.55,
12681010,24:36:32,24:36:32,6579,4,,,,2207.29,0
12681010,24:39:00,24:39:00,6608,5,,,,3936,
12681010,24:44:12,24:44:12,4848,6,,,,7299.15,0
12681010,24:44:47,24:44:47,4853,7,,,,7634.45,0
12681010,24:45:18,24:45:18,3462,8,,,,7932.12,0
12681010,24:45:47,24:45:47,2380,9,,,,8205.31,0
12681010,24:46:53,24:46:53,2381,10,,,,8759.83,0
12681010,24:47:46,24:47:46,153,11,,,,9204.49,0
12681010,24:48:00,24:48:00,154,12,,,,9360.24,0
12681010,24:49:00,24:49:00,7092,13,,,,10016.32,
12681010,24:53:42,24:53:42,9507,14,,,,11736.63,0
12681010,24:55:00,24:55:00,9504,15,,,,12148.55,
12681010,24:59:00,24:59:00,10161,16,,,,13888.3,
12681010,25:07:00,25:07:00,2504,17,,,,18247.32,
12681010,25:12:00,25:12:00,10344,18,,,,19166.47,
12681010,25:13:26,25:13:26,5730,19,,,,19765.95,0
12681010,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
12681010,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
12681010,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
12681010,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
12681010,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
12681010,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
12681010,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
12681010,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
12681010,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
12681010,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
12681010,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
12681010,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
12681010,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
12681010,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
12681010,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
12681010,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
12681010,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
12681100,24:31:00,24:31:00,6588,1,,,1,0,
12681100,24:32:00,24:32:00,9517,2,,,,307.94,
12681100,24:34:00,24:34:00,9513,3,,,,790.55,
12681100,24:36:32,24:36:32,6579,4,,,,2207.29,0
12681100,24:39:00,24:39:00,6608,5,,,,3936,
12681100,24:44:12,24:44:12,4848,6,,,,7299.15,0
12681100,24:44:47,24:44:47,4853,7,,,,7634.45,0
12681100,24:45:18,24:45:18,3462,8,,,,7932.12,0
12681100,24:45:47,24:45:47,2380,9,,,,8205.31,0
12681100,24:46:53,24:46:53,2381,10,,,,8759.83,0
12681100,24:47:46,24:47:46,153,11,,,,9204.49,0
12681100,24:48:00,24:48:00,154,12,,,,9360.24,0
12681100,24:49:00,24:49:00,7092,13,,,,10016.32,
12681100,24:53:42,24:53:42,9507,14,,,,11736.63,0
12681100,24:55:00,24:55:00,9504,15,,,,12148.55,
12681100,24:59:00,24:59:00,10161,16,,,,13888.3,
12681100,25:07:00,25:07:00,2504,17,,,,18247.32,
12681100,25:12:00,25:12:00,10344,18,,,,19166.47,
12681100,25:13:26,25:13:26,5730,19,,,,19765.95,0
12681100,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
12681100,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
12681100,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
12681100,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
12681100,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
12681100,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
12681100,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
12681100,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
12681100,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
12681100,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
12681100,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
12681100,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
12681100,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
12681100,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
12681100,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
12681100,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
12681100,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
12681110,24:31:00,24:31:00,6588,1,,,1,0,
12681110,24:32:00,24:32:00,9517,2,,,,307.94,
12681110,24:34:00,24:34:00,9513,3,,,,790.55,
12681110,24:36:32,24:36:32,6579,4,,,,2207.29,0
12681110,24:39:00,24:39:00,6608,5,,,,3936,
12681110,24:44:12,24:44:12,4848,6,,,,7299.15,0
12681110,24:44:47,24:44:47,4853,7,,,,7634.45,0
12681110,24:45:18,24:45:18,3462,8,,,,7932.12,0
12681110,24:45:47,24:45:47,2380,9,,,,8205.31,0
12681110,24:46:53,24:46:53,2381,10,,,,8759.83,0
12681110,24:47:46,24:47:46,153,11,,,,9204.49,0
12681110,24:48:00,24:48:00,154,12,,,,9360.24,0
12681110,24:49:00,24:49:00,7092,13,,,,10016.32,
12681110,24:53:42,24:53:42,9507,14,,,,11736.63,0
12681110,24:55:00,24:55:00,9504,15,,,,12148.55,
12681110,24:59:00,24:59:00,10161,16,,,,13888.3,
12681110,25:07:00,25:07:00,2504,17,,,,18247.32,
12681110,25:12:00,25:12:00,10344,18,,,,19166.47,
12681110,25:13:26,25:13:26,5730,19,,,,19765.95,0
12681110,25:17:00,25:17:00,9944,20,N Rideau,,,20812.36,
12681110,25:18:11,25:18:11,10173,21,N Rideau,,,21492.01,0
12681110,25:18:32,25:18:32,2571,22,N Rideau,,,21686.81,0
12681110,25:19:08,25:19:08,2572,23,N Rideau,,,21987.5,0
12681110,25:19:58,25:19:58,10028,24,N Rideau,,,22442.2,0
12681110,25:20:54,25:20:54,9808,25,N Rideau,,,22918.86,0
12681110,25:21:25,25:21:25,9690,26,N Rideau,,,23201.5,0
12681110,25:22:00,25:22:00,9871,27,N Rideau,,,23485.81,
12681110,25:22:28,25:22:28,2577,28,N Rideau,,,23600.63,0
12681110,25:23:51,25:23:51,2578,29,N Rideau,,,24036.04,0
12681110,25:24:31,25:24:31,2579,30,N Rideau,,,24298.3,0
12681110,25:25:00,25:25:00,9928,31,N Rideau,,,24450.47,
12681110,25:26:16,25:26:16,9912,32,N Rideau,,,24699.71,0
12681110,25:28:00,25:28:00,9822,33,N Rideau,,,24994.15,
12681110,25:29:01,25:29:01,8431,34,N Rideau,,,25175.38,0
12681110,25:31:04,25:31:04,1153,35,N Rideau,,,25515.14,0
12681110,25:33:00,25:33:00,9869,36,N Rideau,1,,25816.97,
13656020,03:28:00,03:28:00,6588,1,,,1,0,
13656020,03:30:00,03:30:00,9517,2,,,,307.94,
13656020,03:31:00,03:31:00,9513,3,,,,790.55,
13656020,03:33:01,03:33:01,6579,4,,,,2207.29,0
13656020,03:35:00,03:35:00,6608,5,,,,3936,
13656020,03:40:12,03:40:12,4848,6,,,,7299.15,0
13656020,03:40:47,03:40:47,4853,7,,,,7634.45,0
13656020,03:41:18,03:41:18,3462,8,,,,7932.12,0
13656020,03:41:47,03:41:47,2380,9,,,,8205.31,0
13656020,03:42:53,03:42:53,2381,10,,,,8759.83,0
13656020,03:43:46,03:43:46,153,11,,,,9204.49,0
13656020,03:44:00,03:44:00,154,12,,,,9360.24,0
13656020,03:45:00,03:45:00,7092,13,,,,10016.32,
13656020,03:48:55,03:48:55,9507,14,,,,11736.63,0
13656020,03:50:00,03:50:00,9504,15,,,,12148.55,
13656020,03:53:00,03:53:00,10161,16,,,,13888.3,
13656020,04:02:00,04:02:00,2504,17,,,,18247.32,
13656020,04:03:00,04:03:00,10344,18,,,,19166.47,
13656020,04:04:26,04:04:26,5730,19,,,,19765.95,0
13656020,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13656020,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13656020,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13656020,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13656020,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13656020,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13656020,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13656020,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13656020,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13656020,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13656020,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13656020,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13656020,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13656020,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13656020,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13656020,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13656020,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13656030,03:28:00,03:28:00,6588,1,,,1,0,
13656030,03:30:00,03:30:00,9517,2,,,,307.94,
13656030,03:31:00,03:31:00,9513,3,,,,790.55,
13656030,03:33:01,03:33:01,6579,4,,,,2207.29,0
13656030,03:35:00,03:35:00,6608,5,,,,3936,
13656030,03:40:12,03:40:12,4848,6,,,,7299.15,0
13656030,03:40:47,03:40:47,4853,7,,,,7634.45,0
13656030,03:41:18,03:41:18,3462,8,,,,7932.12,0
13656030,03:41:47,03:41:47,2380,9,,,,8205.31,0
13656030,03:42:53,03:42:53,2381,10,,,,8759.83,0
13656030,03:43:46,03:43:46,153,11,,,,9204.49,0
13656030,03:44:00,03:44:00,154,12,,,,9360.24,0
13656030,03:45:00,03:45:00,7092,13,,,,10016.32,
13656030,03:48:55,03:48:55,9507,14,,,,11736.63,0
13656030,03:50:00,03:50:00,9504,15,,,,12148.55,
13656030,03:53:00,03:53:00,10161,16,,,,13888.3,
13656030,04:02:00,04:02:00,2504,17,,,,18247.32,
13656030,04:03:00,04:03:00,10344,18,,,,19166.47,
13656030,04:04:26,04:04:26,5730,19,,,,19765.95,0
13656030,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13656030,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13656030,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13656030,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13656030,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13656030,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13656030,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13656030,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13656030,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13656030,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13656030,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13656030,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13656030,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13656030,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13656030,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13656030,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13656030,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13656040,03:28:00,03:28:00,6588,1,,,1,0,
13656040,03:30:00,03:30:00,9517,2,,,,307.94,
13656040,03:31:00,03:31:00,9513,3,,,,790.55,
13656040,03:33:01,03:33:01,6579,4,,,,2207.29,0
13656040,03:35:00,03:35:00,6608,5,,,,3936,
13656040,03:40:12,03:40:12,4848,6,,,,7299.15,0
13656040,03:40:47,03:40:47,4853,7,,,,7634.45,0
13656040,03:41:18,03:41:18,3462,8,,,,7932.12,0
13656040,03:41:47,03:41:47,2380,9,,,,8205.31,0
13656040,03:42:53,03:42:53,2381,10,,,,8759.83,0
13656040,03:43:46,03:43:46,153,11,,,,9204.49,0
13656040,03:44:00,03:44:00,154,12,,,,9360.24,0
13656040,03:45:00,03:45:00,7092,13,,,,10016.32,
13656040,03:48:55,03:48:55,9507,14,,,,11736.63,0
13656040,03:50:00,03:50:00,9504,15,,,,12148.55,
13656040,03:53:00,03:53:00,10161,16,,,,13888.3,
13656040,04:02:00,04:02:00,2504,17,,,,18247.32,
13656040,04:03:00,04:03:00,10344,18,,,,19166.47,
13656040,04:04:26,04:04:26,5730,19,,,,19765.95,0
13656040,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13656040,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13656040,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13656040,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13656040,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13656040,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13656040,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13656040,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13656040,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13656040,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13656040,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13656040,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13656040,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13656040,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13656040,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13656040,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13656040,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13656050,03:28:00,03:28:00,6588,1,,,1,0,
13656050,03:30:00,03:30:00,9517,2,,,,307.94,
13656050,03:31:00,03:31:00,9513,3,,,,790.55,
13656050,03:33:01,03:33:01,6579,4,,,,2207.29,0
13656050,03:35:00,03:35:00,6608,5,,,,3936,
13656050,03:40:12,03:40:12,4848,6,,,,7299.15,0
13656050,03:40:47,03:40:47,4853,7,,,,7634.45,0
13656050,03:41:18,03:41:18,3462,8,,,,7932.12,0
13656050,03:41:47,03:41:47,2380,9,,,,8205.31,0
13656050,03:42:53,03:42:53,2381,10,,,,8759.83,0
13656050,03:43:46,03:43:46,153,11,,,,9204.49,0
13656050,03:44:00,03:44:00,154,12,,,,9360.24,0
13656050,03:45:00,03:45:00,7092,13,,,,10016.32,
13656050,03:48:55,03:48:55,9507,14,,,,11736.63,0
13656050,03:50:00,03:50:00,9504,15,,,,12148.55,
13656050,03:53:00,03:53:00,10161,16,,,,13888.3,
13656050,04:02:00,04:02:00,2504,17,,,,18247.32,
13656050,04:03:00,04:03:00,10344,18,,,,19166.47,
13656050,04:04:26,04:04:26,5730,19,,,,19765.95,0
13656050,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13656050,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13656050,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13656050,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13656050,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13656050,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13656050,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13656050,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13656050,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13656050,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13656050,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13656050,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13656050,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13656050,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13656050,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13656050,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13656050,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13656060,03:28:00,03:28:00,6588,1,,,1,0,
13656060,03:30:00,03:30:00,9517,2,,,,307.94,
13656060,03:31:00,03:31:00,9513,3,,,,790.55,
13656060,03:33:01,03:33:01,6579,4,,,,2207.29,0
13656060,03:35:00,03:35:00,6608,5,,,,3936,
13656060,03:40:12,03:40:12,4848,6,,,,7299.15,0
13656060,03:40:47,03:40:47,4853,7,,,,7634.45,0
13656060,03:41:18,03:41:18,3462,8,,,,7932.12,0
13656060,03:41:47,03:41:47,2380,9,,,,8205.31,0
13656060,03:42:53,03:42:53,2381,10,,,,8759.83,0
13656060,03:43:46,03:43:46,153,11,,,,9204.49,0
13656060,03:44:00,03:44:00,154,12,,,,9360.24,0
13656060,03:45:00,03:45:00,7092,13,,,,10016.32,
13656060,03:48:55,03:48:55,9507,14,,,,11736.63,0
13656060,03:50:00,03:50:00,9504,15,,,,12148.55,
13656060,03:53:00,03:53:00,10161,16,,,,13888.3,
13656060,04:02:00,04:02:00,2504,17,,,,18247.32,
13656060,04:03:00,04:03:00,10344,18,,,,19166.47,
13656060,04:04:26,04:04:26,5730,19,,,,19765.95,0
13656060,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13656060,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13656060,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13656060,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13656060,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13656060,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13656060,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13656060,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13656060,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13656060,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13656060,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13656060,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13656060,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13656060,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13656060,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13656060,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13656060,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13656080,03:28:00,03:28:00,6588,1,,,1,0,
13656080,03:30:00,03:30:00,9517,2,,,,307.94,
13656080,03:31:00,03:31:00,9513,3,,,,790.55,
13656080,03:33:01,03:33:01,6579,4,,,,2207.29,0
13656080,03:35:00,03:35:00,6608,5,,,,3936,
13656080,03:40:12,03:40:12,4848,6,,,,7299.15,0
13656080,03:40:47,03:40:47,4853,7,,,,7634.45,0
13656080,03:41:18,03:41:18,3462,8,,,,7932.12,0
13656080,03:41:47,03:41:47,2380,9,,,,8205.31,0
13656080,03:42:53,03:42:53,2381,10,,,,8759.83,0
13656080,03:43:46,03:43:46,153,11,,,,9204.49,0
13656080,03:44:00,03:44:00,154,12,,,,9360.24,0
13656080,03:45:00,03:45:00,7092,13,,,,10016.32,
13656080,03:48:55,03:48:55,9507,14,,,,11736.63,0
13656080,03:50:00,03:50:00,9504,15,,,,12148.55,
13656080,03:53:00,03:53:00,10161,16,,,,13888.3,
13656080,04:02:00,04:02:00,2504,17,,,,18247.32,
13656080,04:03:00,04:03:00,10344,18,,,,19166.47,
13656080,04:04:26,04:04:26,5730,19,,,,19765.95,0
13656080,04:08:00,04:08:00,9944,20,N Rideau,,,20812.36,
13656080,04:09:11,04:09:11,10173,21,N Rideau,,,21492.01,0
13656080,04:09:32,04:09:32,2571,22,N Rideau,,,21686.81,0
13656080,04:10:08,04:10:08,2572,23,N Rideau,,,21987.5,0
13656080,04:10:58,04:10:58,10028,24,N Rideau,,,22442.2,0
13656080,04:11:54,04:11:54,9808,25,N Rideau,,,22918.86,0
13656080,04:12:25,04:12:25,9690,26,N Rideau,,,23201.5,0
13656080,04:13:00,04:13:00,9871,27,N Rideau,,,23485.81,
13656080,04:13:28,04:13:28,2577,28,N Rideau,,,23600.63,0
13656080,04:14:51,04:14:51,2578,29,N Rideau,,,24036.04,0
13656080,04:15:31,04:15:31,2579,30,N Rideau,,,24298.3,0
13656080,04:16:00,04:16:00,9928,31,N Rideau,,,24450.47,
13656080,04:16:51,04:16:51,9912,32,N Rideau,,,24699.71,0
13656080,04:18:00,04:18:00,9822,33,N Rideau,,,24994.15,
13656080,04:19:01,04:19:01,8431,34,N Rideau,,,25175.38,0
13656080,04:21:04,04:21:04,1153,35,N Rideau,,,25515.14,0
13656080,04:23:00,04:23:00,9869,36,N Rideau,1,,25816.97,
13871010,04:00:00,04:00:00,6588,1,,,1,0,
13871010,04:01:00,04:01:00,9517,2,,,,307.94,
13871010,04:03:00,04:03:00,9513,3,,,,790.55,
13871010,04:05:32,04:05:32,6579,4,,,,2207.29,0
13871010,04:08:00,04:08:00,6608,5,,,,3936,
13871010,04:13:12,04:13:12,4848,6,,,,7299.15,0
13871010,04:13:47,04:13:47,4853,7,,,,7634.45,0
13871010,04:14:18,04:14:18,3462,8,,,,7932.12,0
13871010,04:14:47,04:14:47,2380,9,,,,8205.31,0
13871010,04:15:53,04:15:53,2381,10,,,,8759.83,0
13871010,04:16:46,04:16:46,153,11,,,,9204.49,0
13871010,04:17:00,04:17:00,154,12,,,,9360.24,0
13871010,04:18:00,04:18:00,7092,13,,,,10016.32,
13871010,04:22:42,04:22:42,9507,14,,,,11736.63,0
13871010,04:24:00,04:24:00,9504,15,,,,12148.55,
13871010,04:28:00,04:28:00,10161,16,,,,13888.3,
13871010,04:36:00,04:36:00,2504,17,,,,18247.32,
13871010,04:41:00,04:41:00,10344,18,,,,19166.47,
13871010,04:42:09,04:42:09,5730,19,,,,19765.95,0
13871010,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
13871010,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
13871010,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
13871010,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
13871010,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
13871010,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
13871010,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
13871010,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
13871010,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
13871010,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
13871010,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
13871010,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
13871010,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
13871010,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
13871010,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
13871010,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
13871010,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
13871100,04:00:00,04:00:00,6588,1,,,1,0,
13871100,04:01:00,04:01:00,9517,2,,,,307.94,
13871100,04:03:00,04:03:00,9513,3,,,,790.55,
13871100,04:05:32,04:05:32,6579,4,,,,2207.29,0
13871100,04:08:00,04:08:00,6608,5,,,,3936,
13871100,04:13:12,04:13:12,4848,6,,,,7299.15,0
13871100,04:13:47,04:13:47,4853,7,,,,7634.45,0
13871100,04:14:18,04:14:18,3462,8,,,,7932.12,0
13871100,04:14:47,04:14:47,2380,9,,,,8205.31,0
13871100,04:15:53,04:15:53,2381,10,,,,8759.83,0
13871100,04:16:46,04:16:46,153,11,,,,9204.49,0
13871100,04:17:00,04:17:00,154,12,,,,9360.24,0
13871100,04:18:00,04:18:00,7092,13,,,,10016.32,
13871100,04:22:42,04:22:42,9507,14,,,,11736.63,0
13871100,04:24:00,04:24:00,9504,15,,,,12148.55,
13871100,04:28:00,04:28:00,10161,16,,,,13888.3,
13871100,04:36:00,04:36:00,2504,17,,,,18247.32,
13871100,04:41:00,04:41:00,10344,18,,,,19166.47,
13871100,04:42:09,04:42:09,5730,19,,,,19765.95,0
13871100,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
13871100,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
13871100,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
13871100,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
13871100,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
13871100,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
13871100,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
13871100,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
13871100,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
13871100,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
13871100,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
13871100,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
13871100,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
13871100,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
13871100,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
13871100,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
13871100,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
13871110,04:00:00,04:00:00,6588,1,,,1,0,
13871110,04:01:00,04:01:00,9517,2,,,,307.94,
13871110,04:03:00,04:03:00,9513,3,,,,790.55,
13871110,04:05:32,04:05:32,6579,4,,,,2207.29,0
13871110,04:08:00,04:08:00,6608,5,,,,3936,
13871110,04:13:12,04:13:12,4848,6,,,,7299.15,0
13871110,04:13:47,04:13:47,4853,7,,,,7634.45,0
13871110,04:14:18,04:14:18,3462,8,,,,7932.12,0
13871110,04:14:47,04:14:47,2380,9,,,,8205.31,0
13871110,04:15:53,04:15:53,2381,10,,,,8759.83,0
13871110,04:16:46,04:16:46,153,11,,,,9204.49,0
13871110,04:17:00,04:17:00,154,12,,,,9360.24,0
13871110,04:18:00,04:18:00,7092,13,,,,10016.32,
13871110,04:22:42,04:22:42,9507,14,,,,11736.63,0
13871110,04:24:00,04:24:00,9504,15,,,,12148.55,
13871110,04:28:00,04:28:00,10161,16,,,,13888.3,
13871110,04:36:00,04:36:00,2504,17,,,,18247.32,
13871110,04:41:00,04:41:00,10344,18,,,,19166.47,
13871110,04:42:09,04:42:09,5730,19,,,,19765.95,0
13871110,04:45:00,04:45:00,9944,20,N Rideau,,,20812.36,
13871110,04:45:57,04:45:57,10173,21,N Rideau,,,21492.01,0
13871110,04:46:13,04:46:13,2571,22,N Rideau,,,21686.81,0
13871110,04:46:42,04:46:42,2572,23,N Rideau,,,21987.5,0
13871110,04:47:22,04:47:22,10028,24,N Rideau,,,22442.2,0
13871110,04:48:07,04:48:07,9808,25,N Rideau,,,22918.86,0
13871110,04:48:32,04:48:32,9690,26,N Rideau,,,23201.5,0
13871110,04:49:00,04:49:00,9871,27,N Rideau,,,23485.81,
13871110,04:49:28,04:49:28,2577,28,N Rideau,,,23600.63,0
13871110,04:50:51,04:50:51,2578,29,N Rideau,,,24036.04,0
13871110,04:51:31,04:51:31,2579,30,N Rideau,,,24298.3,0
13871110,04:52:00,04:52:00,9928,31,N Rideau,,,24450.47,
13871110,04:53:16,04:53:16,9912,32,N Rideau,,,24699.71,0
13871110,04:55:00,04:55:00,9822,33,N Rideau,,,24994.15,
13871110,04:56:01,04:56:01,8431,34,N Rideau,,,25175.38,0
13871110,04:58:04,04:58:04,1153,35,N Rideau,,,25515.14,0
13871110,05:00:00,05:00:00,9869,36,N Rideau,1,,25816.97,
14030010,26:31:00,26:31:00,6588,1,,,1,0,
14030010,26:32:00,26:32:00,9517,2,,,,307.94,
14030010,26:34:00,26:34:00,9513,3,,,,790.55,
14030010,26:36:32,26:36:32,6579,4,,,,2207.29,0
14030010,26:39:00,26:39:00,6608,5,,,,3936,
14030010,26:44:12,26:44:12,4848,6,,,,7299.15,0
14030010,26:44:47,26:44:47,4853,7,,,,7634.45,0
14030010,26:45:18,26:45:18,3462,8,,,,7932.12,0
14030010,26:45:47,26:45:47,2380,9,,,,8205.31,0
14030010,26:46:53,26:46:53,2381,10,,,,8759.83,0
14030010,26:47:46,26:47:46,153,11,,,,9204.49,0
14030010,26:48:00,26:48:00,154,12,,,,9360.24,0
14030010,26:49:00,26:49:00,7092,13,,,,10016.32,
14030010,26:53:42,26:53:42,9507,14,,,,11736.63,0
14030010,26:55:00,26:55:00,9504,15,,,,12148.55,
14030010,26:59:00,26:59:00,10161,16,,,,13888.3,
14030010,27:07:00,27:07:00,2504,17,,,,18247.32,
14030010,27:12:00,27:12:00,10344,18,,,,19166.47,
14030010,27:13:26,27:13:26,5730,19,,,,19765.95,0
14030010,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
14030010,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
14030010,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
14030010,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
14030010,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
14030010,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
14030010,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
14030010,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
14030010,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
14030010,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
14030010,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
14030010,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
14030010,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
14030010,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
14030010,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
14030010,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
14030010,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
14030100,26:31:00,26:31:00,6588,1,,,1,0,
14030100,26:32:00,26:32:00,9517,2,,,,307.94,
14030100,26:34:00,26:34:00,9513,3,,,,790.55,
14030100,26:36:32,26:36:32,6579,4,,,,2207.29,0
14030100,26:39:00,26:39:00,6608,5,,,,3936,
14030100,26:44:12,26:44:12,4848,6,,,,7299.15,0
14030100,26:44:47,26:44:47,4853,7,,,,7634.45,0
14030100,26:45:18,26:45:18,3462,8,,,,7932.12,0
14030100,26:45:47,26:45:47,2380,9,,,,8205.31,0
14030100,26:46:53,26:46:53,2381,10,,,,8759.83,0
14030100,26:47:46,26:47:46,153,11,,,,9204.49,0
14030100,26:48:00,26:48:00,154,12,,,,9360.24,0
14030100,26:49:00,26:49:00,7092,13,,,,10016.32,
14030100,26:53:42,26:53:42,9507,14,,,,11736.63,0
14030100,26:55:00,26:55:00,9504,15,,,,12148.55,
14030100,26:59:00,26:59:00,10161,16,,,,13888.3,
14030100,27:07:00,27:07:00,2504,17,,,,18247.32,
14030100,27:12:00,27:12:00,10344,18,,,,19166.47,
14030100,27:13:26,27:13:26,5730,19,,,,19765.95,0
14030100,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
14030100,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
14030100,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
14030100,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
14030100,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
14030100,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
14030100,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
14030100,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
14030100,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
14030100,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
14030100,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
14030100,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
14030100,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
14030100,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
14030100,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
14030100,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
14030100,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
14030110,26:31:00,26:31:00,6588,1,,,1,0,
14030110,26:32:00,26:32:00,9517,2,,,,307.94,
14030110,26:34:00,26:34:00,9513,3,,,,790.55,
14030110,26:36:32,26:36:32,6579,4,,,,2207.29,0
14030110,26:39:00,26:39:00,6608,5,,,,3936,
14030110,26:44:12,26:44:12,4848,6,,,,7299.15,0
14030110,26:44:47,26:44:47,4853,7,,,,7634.45,0
14030110,26:45:18,26:45:18,3462,8,,,,7932.12,0
14030110,26:45:47,26:45:47,2380,9,,,,8205.31,0
14030110,26:46:53,26:46:53,2381,10,,,,8759.83,0
14030110,26:47:46,26:47:46,153,11,,,,9204.49,0
14030110,26:48:00,26:48:00,154,12,,,,9360.24,0
14030110,26:49:00,26:49:00,7092,13,,,,10016.32,
14030110,26:53:42,26:53:42,9507,14,,,,11736.63,0
14030110,26:55:00,26:55:00,9504,15,,,,12148.55,
14030110,26:59:00,26:59:00,10161,16,,,,13888.3,
14030110,27:07:00,27:07:00,2504,17,,,,18247.32,
14030110,27:12:00,27:12:00,10344,18,,,,19166.47,
14030110,27:13:26,27:13:26,5730,19,,,,19765.95,0
14030110,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
14030110,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
14030110,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
14030110,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
14030110,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
14030110,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
14030110,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
14030110,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
14030110,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
14030110,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
14030110,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
14030110,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
14030110,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
14030110,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
14030110,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
14030110,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
14030110,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
1420020,03:54:00,03:54:00,6588,1,,,1,0,
1420020,03:56:00,03:56:00,9517,2,,,,307.94,
1420020,03:57:00,03:57:00,9513,3,,,,790.55,
1420020,03:59:01,03:59:01,6579,4,,,,2207.29,0
1420020,04:01:00,04:01:00,6608,5,,,,3936,
1420020,04:06:12,04:06:12,4848,6,,,,7299.15,0
1420020,04:06:47,04:06:47,4853,7,,,,7634.45,0
1420020,04:07:18,04:07:18,3462,8,,,,7932.12,0
1420020,04:07:47,04:07:47,2380,9,,,,8205.31,0
1420020,04:08:53,04:08:53,2381,10,,,,8759.83,0
1420020,04:09:46,04:09:46,153,11,,,,9204.49,0
1420020,04:10:00,04:10:00,154,12,,,,9360.24,0
1420020,04:11:00,04:11:00,7092,13,,,,10016.32,
1420020,04:14:55,04:14:55,9507,14,,,,11736.63,0
1420020,04:16:00,04:16:00,9504,15,,,,12148.55,
1420020,04:19:00,04:19:00,10161,16,,,,13888.3,
1420020,04:28:00,04:28:00,2504,17,,,,18247.32,
1420020,04:29:00,04:29:00,10344,18,,,,19166.47,
1420020,04:30:26,04:30:26,5730,19,,,,19765.95,0
1420020,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1420020,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1420020,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1420020,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1420020,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1420020,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1420020,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1420020,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1420020,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1420020,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1420020,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1420020,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1420020,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1420020,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1420020,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1420020,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1420020,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1420030,03:54:00,03:54:00,6588,1,,,1,0,
1420030,03:56:00,03:56:00,9517,2,,,,307.94,
1420030,03:57:00,03:57:00,9513,3,,,,790.55,
1420030,03:59:01,03:59:01,6579,4,,,,2207.29,0
1420030,04:01:00,04:01:00,6608,5,,,,3936,
1420030,04:06:12,04:06:12,4848,6,,,,7299.15,0
1420030,04:06:47,04:06:47,4853,7,,,,7634.45,0
1420030,04:07:18,04:07:18,3462,8,,,,7932.12,0
1420030,04:07:47,04:07:47,2380,9,,,,8205.31,0
1420030,04:08:53,04:08:53,2381,10,,,,8759.83,0
1420030,04:09:46,04:09:46,153,11,,,,9204.49,0
1420030,04:10:00,04:10:00,154,12,,,,9360.24,0
1420030,04:11:00,04:11:00,7092,13,,,,10016.32,
1420030,04:14:55,04:14:55,9507,14,,,,11736.63,0
1420030,04:16:00,04:16:00,9504,15,,,,12148.55,
1420030,04:19:00,04:19:00,10161,16,,,,13888.3,
1420030,04:28:00,04:28:00,2504,17,,,,18247.32,
1420030,04:29:00,04:29:00,10344,18,,,,19166.47,
1420030,04:30:26,04:30:26,5730,19,,,,19765.95,0
1420030,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1420030,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1420030,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1420030,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1420030,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1420030,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1420030,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1420030,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1420030,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1420030,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1420030,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1420030,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1420030,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1420030,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1420030,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1420030,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1420030,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1420040,03:54:00,03:54:00,6588,1,,,1,0,
1420040,03:56:00,03:56:00,9517,2,,,,307.94,
1420040,03:57:00,03:57:00,9513,3,,,,790.55,
1420040,03:59:01,03:59:01,6579,4,,,,2207.29,0
1420040,04:01:00,04:01:00,6608,5,,,,3936,
1420040,04:06:12,04:06:12,4848,6,,,,7299.15,0
1420040,04:06:47,04:06:47,4853,7,,,,7634.45,0
1420040,04:07:18,04:07:18,3462,8,,,,7932.12,0
1420040,04:07:47,04:07:47,2380,9,,,,8205.31,0
1420040,04:08:53,04:08:53,2381,10,,,,8759.83,0
1420040,04:09:46,04:09:46,153,11,,,,9204.49,0
1420040,04:10:00,04:10:00,154,12,,,,9360.24,0
1420040,04:11:00,04:11:00,7092,13,,,,10016.32,
1420040,04:14:55,04:14:55,9507,14,,,,11736.63,0
1420040,04:16:00,04:16:00,9504,15,,,,12148.55,
1420040,04:19:00,04:19:00,10161,16,,,,13888.3,
1420040,04:28:00,04:28:00,2504,17,,,,18247.32,
1420040,04:29:00,04:29:00,10344,18,,,,19166.47,
1420040,04:30:26,04:30:26,5730,19,,,,19765.95,0
1420040,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1420040,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1420040,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1420040,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1420040,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1420040,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1420040,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1420040,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1420040,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1420040,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1420040,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1420040,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1420040,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1420040,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1420040,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1420040,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1420040,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1420050,03:54:00,03:54:00,6588,1,,,1,0,
1420050,03:56:00,03:56:00,9517,2,,,,307.94,
1420050,03:57:00,03:57:00,9513,3,,,,790.55,
1420050,03:59:01,03:59:01,6579,4,,,,2207.29,0
1420050,04:01:00,04:01:00,6608,5,,,,3936,
1420050,04:06:12,04:06:12,4848,6,,,,7299.15,0
1420050,04:06:47,04:06:47,4853,7,,,,7634.45,0
1420050,04:07:18,04:07:18,3462,8,,,,7932.12,0
1420050,04:07:47,04:07:47,2380,9,,,,8205.31,0
1420050,04:08:53,04:08:53,2381,10,,,,8759.83,0
1420050,04:09:46,04:09:46,153,11,,,,9204.49,0
1420050,04:10:00,04:10:00,154,12,,,,9360.24,0
1420050,04:11:00,04:11:00,7092,13,,,,10016.32,
1420050,04:14:55,04:14:55,9507,14,,,,11736.63,0
1420050,04:16:00,04:16:00,9504,15,,,,12148.55,
1420050,04:19:00,04:19:00,10161,16,,,,13888.3,
1420050,04:28:00,04:28:00,2504,17,,,,18247.32,
1420050,04:29:00,04:29:00,10344,18,,,,19166.47,
1420050,04:30:26,04:30:26,5730,19,,,,19765.95,0
1420050,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1420050,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1420050,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1420050,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1420050,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1420050,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1420050,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1420050,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1420050,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1420050,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1420050,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1420050,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1420050,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1420050,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1420050,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1420050,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1420050,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1420060,03:54:00,03:54:00,6588,1,,,1,0,
1420060,03:56:00,03:56:00,9517,2,,,,307.94,
1420060,03:57:00,03:57:00,9513,3,,,,790.55,
1420060,03:59:01,03:59:01,6579,4,,,,2207.29,0
1420060,04:01:00,04:01:00,6608,5,,,,3936,
1420060,04:06:12,04:06:12,4848,6,,,,7299.15,0
1420060,04:06:47,04:06:47,4853,7,,,,7634.45,0
1420060,04:07:18,04:07:18,3462,8,,,,7932.12,0
1420060,04:07:47,04:07:47,2380,9,,,,8205.31,0
1420060,04:08:53,04:08:53,2381,10,,,,8759.83,0
1420060,04:09:46,04:09:46,153,11,,,,9204.49,0
1420060,04:10:00,04:10:00,154,12,,,,9360.24,0
1420060,04:11:00,04:11:00,7092,13,,,,10016.32,
1420060,04:14:55,04:14:55,9507,14,,,,11736.63,0
1420060,04:16:00,04:16:00,9504,15,,,,12148.55,
1420060,04:19:00,04:19:00,10161,16,,,,13888.3,
1420060,04:28:00,04:28:00,2504,17,,,,18247.32,
1420060,04:29:00,04:29:00,10344,18,,,,19166.47,
1420060,04:30:26,04:30:26,5730,19,,,,19765.95,0
1420060,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1420060,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1420060,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1420060,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1420060,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1420060,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1420060,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1420060,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1420060,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1420060,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1420060,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1420060,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1420060,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1420060,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1420060,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1420060,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1420060,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1420080,03:54:00,03:54:00,6588,1,,,1,0,
1420080,03:56:00,03:56:00,9517,2,,,,307.94,
1420080,03:57:00,03:57:00,9513,3,,,,790.55,
1420080,03:59:01,03:59:01,6579,4,,,,2207.29,0
1420080,04:01:00,04:01:00,6608,5,,,,3936,
1420080,04:06:12,04:06:12,4848,6,,,,7299.15,0
1420080,04:06:47,04:06:47,4853,7,,,,7634.45,0
1420080,04:07:18,04:07:18,3462,8,,,,7932.12,0
1420080,04:07:47,04:07:47,2380,9,,,,8205.31,0
1420080,04:08:53,04:08:53,2381,10,,,,8759.83,0
1420080,04:09:46,04:09:46,153,11,,,,9204.49,0
1420080,04:10:00,04:10:00,154,12,,,,9360.24,0
1420080,04:11:00,04:11:00,7092,13,,,,10016.32,
1420080,04:14:55,04:14:55,9507,14,,,,11736.63,0
1420080,04:16:00,04:16:00,9504,15,,,,12148.55,
1420080,04:19:00,04:19:00,10161,16,,,,13888.3,
1420080,04:28:00,04:28:00,2504,17,,,,18247.32,
1420080,04:29:00,04:29:00,10344,18,,,,19166.47,
1420080,04:30:26,04:30:26,5730,19,,,,19765.95,0
1420080,04:34:00,04:34:00,9944,20,N Rideau,,,20812.36,
1420080,04:35:11,04:35:11,10173,21,N Rideau,,,21492.01,0
1420080,04:35:32,04:35:32,2571,22,N Rideau,,,21686.81,0
1420080,04:36:08,04:36:08,2572,23,N Rideau,,,21987.5,0
1420080,04:36:58,04:36:58,10028,24,N Rideau,,,22442.2,0
1420080,04:37:54,04:37:54,9808,25,N Rideau,,,22918.86,0
1420080,04:38:25,04:38:25,9690,26,N Rideau,,,23201.5,0
1420080,04:39:00,04:39:00,9871,27,N Rideau,,,23485.81,
1420080,04:39:28,04:39:28,2577,28,N Rideau,,,23600.63,0
1420080,04:40:51,04:40:51,2578,29,N Rideau,,,24036.04,0
1420080,04:41:31,04:41:31,2579,30,N Rideau,,,24298.3,0
1420080,04:42:00,04:42:00,9928,31,N Rideau,,,24450.47,
1420080,04:42:51,04:42:51,9912,32,N Rideau,,,24699.71,0
1420080,04:44:00,04:44:00,9822,33,N Rideau,,,24994.15,
1420080,04:45:01,04:45:01,8431,34,N Rideau,,,25175.38,0
1420080,04:47:04,04:47:04,1153,35,N Rideau,,,25515.14,0
1420080,04:49:00,04:49:00,9869,36,N Rideau,1,,25816.97,
1440070,25:31:00,25:31:00,6588,1,,,1,0,
1440070,25:32:00,25:32:00,9517,2,,,,307.94,
1440070,25:34:00,25:34:00,9513,3,,,,790.55,
1440070,25:36:32,25:36:32,6579,4,,,,2207.29,0
1440070,25:39:00,25:39:00,6608,5,,,,3936,
1440070,25:44:12,25:44:12,4848,6,,,,7299.15,0
1440070,25:44:47,25:44:47,4853,7,,,,7634.45,0
1440070,25:45:18,25:45:18,3462,8,,,,7932.12,0
1440070,25:45:47,25:45:47,2380,9,,,,8205.31,0
1440070,25:46:53,25:46:53,2381,10,,,,8759.83,0
1440070,25:47:46,25:47:46,153,11,,,,9204.49,0
1440070,25:48:00,25:48:00,154,12,,,,9360.24,0
1440070,25:49:00,25:49:00,7092,13,,,,10016.32,
1440070,25:53:42,25:53:42,9507,14,,,,11736.63,0
1440070,25:55:00,25:55:00,9504,15,,,,12148.55,
1440070,25:59:00,25:59:00,10161,16,,,,13888.3,
1440070,26:07:00,26:07:00,2504,17,,,,18247.32,
1440070,26:12:00,26:12:00,10344,18,,,,19166.47,
1440070,26:13:26,26:13:26,5730,19,,,,19765.95,0
1440070,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1440070,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1440070,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1440070,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1440070,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1440070,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1440070,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1440070,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1440070,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1440070,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1440070,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1440070,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1440070,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1440070,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1440070,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1440070,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1440070,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1440090,25:31:00,25:31:00,6588,1,,,1,0,
1440090,25:32:00,25:32:00,9517,2,,,,307.94,
1440090,25:34:00,25:34:00,9513,3,,,,790.55,
1440090,25:36:32,25:36:32,6579,4,,,,2207.29,0
1440090,25:39:00,25:39:00,6608,5,,,,3936,
1440090,25:44:12,25:44:12,4848,6,,,,7299.15,0
1440090,25:44:47,25:44:47,4853,7,,,,7634.45,0
1440090,25:45:18,25:45:18,3462,8,,,,7932.12,0
1440090,25:45:47,25:45:47,2380,9,,,,8205.31,0
1440090,25:46:53,25:46:53,2381,10,,,,8759.83,0
1440090,25:47:46,25:47:46,153,11,,,,9204.49,0
1440090,25:48:00,25:48:00,154,12,,,,9360.24,0
1440090,25:49:00,25:49:00,7092,13,,,,10016.32,
1440090,25:53:42,25:53:42,9507,14,,,,11736.63,0
1440090,25:55:00,25:55:00,9504,15,,,,12148.55,
1440090,25:59:00,25:59:00,10161,16,,,,13888.3,
1440090,26:07:00,26:07:00,2504,17,,,,18247.32,
1440090,26:12:00,26:12:00,10344,18,,,,19166.47,
1440090,26:13:26,26:13:26,5730,19,,,,19765.95,0
1440090,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1440090,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1440090,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1440090,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1440090,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1440090,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1440090,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1440090,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1440090,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1440090,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1440090,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1440090,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1440090,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1440090,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1440090,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1440090,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1440090,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1481020,26:58:00,26:58:00,6588,1,,,1,0,
1481020,27:00:00,27:00:00,9517,2,,,,307.94,
1481020,27:01:00,27:01:00,9513,3,,,,790.55,
1481020,27:03:32,27:03:32,6579,4,,,,2207.29,0
1481020,27:06:00,27:06:00,6608,5,,,,3936,
1481020,27:12:14,27:12:14,4848,6,,,,7299.15,0
1481020,27:12:57,27:12:57,4853,7,,,,7634.45,0
1481020,27:13:34,27:13:34,3462,8,,,,7932.12,0
1481020,27:14:08,27:14:08,2380,9,,,,8205.31,0
1481020,27:15:28,27:15:28,2381,10,,,,8759.83,0
1481020,27:16:32,27:16:32,153,11,,,,9204.49,0
1481020,27:16:48,27:16:48,154,12,,,,9360.24,0
1481020,27:18:00,27:18:00,7092,13,,,,10016.32,
1481020,27:21:55,27:21:55,9507,14,,,,11736.63,0
1481020,27:23:00,27:23:00,9504,15,,,,12148.55,
1481020,27:26:00,27:26:00,10161,16,,,,13888.3,
1481020,27:35:00,27:35:00,2504,17,,,,18247.32,
1481020,27:37:00,27:37:00,10344,18,,,,19166.47,
1481020,27:38:09,27:38:09,5730,19,,,,19765.95,0
1481020,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1481020,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1481020,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1481020,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1481020,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1481020,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1481020,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1481020,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1481020,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1481020,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1481020,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1481020,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1481020,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1481020,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1481020,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1481020,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1481020,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1481030,26:58:00,26:58:00,6588,1,,,1,0,
1481030,27:00:00,27:00:00,9517,2,,,,307.94,
1481030,27:01:00,27:01:00,9513,3,,,,790.55,
1481030,27:03:32,27:03:32,6579,4,,,,2207.29,0
1481030,27:06:00,27:06:00,6608,5,,,,3936,
1481030,27:12:14,27:12:14,4848,6,,,,7299.15,0
1481030,27:12:57,27:12:57,4853,7,,,,7634.45,0
1481030,27:13:34,27:13:34,3462,8,,,,7932.12,0
1481030,27:14:08,27:14:08,2380,9,,,,8205.31,0
1481030,27:15:28,27:15:28,2381,10,,,,8759.83,0
1481030,27:16:32,27:16:32,153,11,,,,9204.49,0
1481030,27:16:48,27:16:48,154,12,,,,9360.24,0
1481030,27:18:00,27:18:00,7092,13,,,,10016.32,
1481030,27:21:55,27:21:55,9507,14,,,,11736.63,0
1481030,27:23:00,27:23:00,9504,15,,,,12148.55,
1481030,27:26:00,27:26:00,10161,16,,,,13888.3,
1481030,27:35:00,27:35:00,2504,17,,,,18247.32,
1481030,27:37:00,27:37:00,10344,18,,,,19166.47,
1481030,27:38:09,27:38:09,5730,19,,,,19765.95,0
1481030,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1481030,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1481030,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1481030,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1481030,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1481030,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1481030,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1481030,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1481030,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1481030,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1481030,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1481030,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1481030,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1481030,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1481030,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1481030,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1481030,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1481040,26:58:00,26:58:00,6588,1,,,1,0,
1481040,27:00:00,27:00:00,9517,2,,,,307.94,
1481040,27:01:00,27:01:00,9513,3,,,,790.55,
1481040,27:03:32,27:03:32,6579,4,,,,2207.29,0
1481040,27:06:00,27:06:00,6608,5,,,,3936,
1481040,27:12:14,27:12:14,4848,6,,,,7299.15,0
1481040,27:12:57,27:12:57,4853,7,,,,7634.45,0
1481040,27:13:34,27:13:34,3462,8,,,,7932.12,0
1481040,27:14:08,27:14:08,2380,9,,,,8205.31,0
1481040,27:15:28,27:15:28,2381,10,,,,8759.83,0
1481040,27:16:32,27:16:32,153,11,,,,9204.49,0
1481040,27:16:48,27:16:48,154,12,,,,9360.24,0
1481040,27:18:00,27:18:00,7092,13,,,,10016.32,
1481040,27:21:55,27:21:55,9507,14,,,,11736.63,0
1481040,27:23:00,27:23:00,9504,15,,,,12148.55,
1481040,27:26:00,27:26:00,10161,16,,,,13888.3,
1481040,27:35:00,27:35:00,2504,17,,,,18247.32,
1481040,27:37:00,27:37:00,10344,18,,,,19166.47,
1481040,27:38:09,27:38:09,5730,19,,,,19765.95,0
1481040,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1481040,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1481040,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1481040,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1481040,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1481040,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1481040,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1481040,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1481040,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1481040,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1481040,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1481040,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1481040,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1481040,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1481040,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1481040,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1481040,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1481050,26:58:00,26:58:00,6588,1,,,1,0,
1481050,27:00:00,27:00:00,9517,2,,,,307.94,
1481050,27:01:00,27:01:00,9513,3,,,,790.55,
1481050,27:03:32,27:03:32,6579,4,,,,2207.29,0
1481050,27:06:00,27:06:00,6608,5,,,,3936,
1481050,27:12:14,27:12:14,4848,6,,,,7299.15,0
1481050,27:12:57,27:12:57,4853,7,,,,7634.45,0
1481050,27:13:34,27:13:34,3462,8,,,,7932.12,0
1481050,27:14:08,27:14:08,2380,9,,,,8205.31,0
1481050,27:15:28,27:15:28,2381,10,,,,8759.83,0
1481050,27:16:32,27:16:32,153,11,,,,9204.49,0
1481050,27:16:48,27:16:48,154,12,,,,9360.24,0
1481050,27:18:00,27:18:00,7092,13,,,,10016.32,
1481050,27:21:55,27:21:55,9507,14,,,,11736.63,0
1481050,27:23:00,27:23:00,9504,15,,,,12148.55,
1481050,27:26:00,27:26:00,10161,16,,,,13888.3,
1481050,27:35:00,27:35:00,2504,17,,,,18247.32,
1481050,27:37:00,27:37:00,10344,18,,,,19166.47,
1481050,27:38:09,27:38:09,5730,19,,,,19765.95,0
1481050,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1481050,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1481050,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1481050,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1481050,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1481050,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1481050,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1481050,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1481050,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1481050,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1481050,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1481050,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1481050,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1481050,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1481050,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1481050,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1481050,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1481060,26:58:00,26:58:00,6588,1,,,1,0,
1481060,27:00:00,27:00:00,9517,2,,,,307.94,
1481060,27:01:00,27:01:00,9513,3,,,,790.55,
1481060,27:03:32,27:03:32,6579,4,,,,2207.29,0
1481060,27:06:00,27:06:00,6608,5,,,,3936,
1481060,27:12:14,27:12:14,4848,6,,,,7299.15,0
1481060,27:12:57,27:12:57,4853,7,,,,7634.45,0
1481060,27:13:34,27:13:34,3462,8,,,,7932.12,0
1481060,27:14:08,27:14:08,2380,9,,,,8205.31,0
1481060,27:15:28,27:15:28,2381,10,,,,8759.83,0
1481060,27:16:32,27:16:32,153,11,,,,9204.49,0
1481060,27:16:48,27:16:48,154,12,,,,9360.24,0
1481060,27:18:00,27:18:00,7092,13,,,,10016.32,
1481060,27:21:55,27:21:55,9507,14,,,,11736.63,0
1481060,27:23:00,27:23:00,9504,15,,,,12148.55,
1481060,27:26:00,27:26:00,10161,16,,,,13888.3,
1481060,27:35:00,27:35:00,2504,17,,,,18247.32,
1481060,27:37:00,27:37:00,10344,18,,,,19166.47,
1481060,27:38:09,27:38:09,5730,19,,,,19765.95,0
1481060,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1481060,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1481060,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1481060,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1481060,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1481060,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1481060,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1481060,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1481060,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1481060,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1481060,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1481060,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1481060,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1481060,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1481060,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1481060,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1481060,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
1481080,26:58:00,26:58:00,6588,1,,,1,0,
1481080,27:00:00,27:00:00,9517,2,,,,307.94,
1481080,27:01:00,27:01:00,9513,3,,,,790.55,
1481080,27:03:32,27:03:32,6579,4,,,,2207.29,0
1481080,27:06:00,27:06:00,6608,5,,,,3936,
1481080,27:12:14,27:12:14,4848,6,,,,7299.15,0
1481080,27:12:57,27:12:57,4853,7,,,,7634.45,0
1481080,27:13:34,27:13:34,3462,8,,,,7932.12,0
1481080,27:14:08,27:14:08,2380,9,,,,8205.31,0
1481080,27:15:28,27:15:28,2381,10,,,,8759.83,0
1481080,27:16:32,27:16:32,153,11,,,,9204.49,0
1481080,27:16:48,27:16:48,154,12,,,,9360.24,0
1481080,27:18:00,27:18:00,7092,13,,,,10016.32,
1481080,27:21:55,27:21:55,9507,14,,,,11736.63,0
1481080,27:23:00,27:23:00,9504,15,,,,12148.55,
1481080,27:26:00,27:26:00,10161,16,,,,13888.3,
1481080,27:35:00,27:35:00,2504,17,,,,18247.32,
1481080,27:37:00,27:37:00,10344,18,,,,19166.47,
1481080,27:38:09,27:38:09,5730,19,,,,19765.95,0
1481080,27:41:00,27:41:00,9944,20,N Rideau,,,20812.36,
1481080,27:42:26,27:42:26,10173,21,N Rideau,,,21492.01,0
1481080,27:42:50,27:42:50,2571,22,N Rideau,,,21686.81,0
1481080,27:43:33,27:43:33,2572,23,N Rideau,,,21987.5,0
1481080,27:44:33,27:44:33,10028,24,N Rideau,,,22442.2,0
1481080,27:45:41,27:45:41,9808,25,N Rideau,,,22918.86,0
1481080,27:46:18,27:46:18,9690,26,N Rideau,,,23201.5,0
1481080,27:47:00,27:47:00,9871,27,N Rideau,,,23485.81,
1481080,27:47:28,27:47:28,2577,28,N Rideau,,,23600.63,0
1481080,27:48:51,27:48:51,2578,29,N Rideau,,,24036.04,0
1481080,27:49:31,27:49:31,2579,30,N Rideau,,,24298.3,0
1481080,27:50:00,27:50:00,9928,31,N Rideau,,,24450.47,
1481080,27:50:51,27:50:51,9912,32,N Rideau,,,24699.71,0
1481080,27:52:00,27:52:00,9822,33,N Rideau,,,24994.15,
1481080,27:52:49,27:52:49,8431,34,N Rideau,,,25175.38,0
1481080,27:54:27,27:54:27,1153,35,N Rideau,,,25515.14,0
1481080,27:56:00,27:56:00,9869,36,N Rideau,1,,25816.97,
15263020,25:48:00,25:48:00,6588,1,,,1,0,
15263020,25:50:00,25:50:00,9517,2,,,,307.94,
15263020,25:51:00,25:51:00,9513,3,,,,790.55,
15263020,25:53:32,25:53:32,6579,4,,,,2207.29,0
15263020,25:56:00,25:56:00,6608,5,,,,3936,
15263020,26:02:14,26:02:14,4848,6,,,,7299.15,0
15263020,26:02:57,26:02:57,4853,7,,,,7634.45,0
15263020,26:03:34,26:03:34,3462,8,,,,7932.12,0
15263020,26:04:08,26:04:08,2380,9,,,,8205.31,0
15263020,26:05:28,26:05:28,2381,10,,,,8759.83,0
15263020,26:06:32,26:06:32,153,11,,,,9204.49,0
15263020,26:06:48,26:06:48,154,12,,,,9360.24,0
15263020,26:08:00,26:08:00,7092,13,,,,10016.32,
15263020,26:11:55,26:11:55,9507,14,,,,11736.63,0
15263020,26:13:00,26:13:00,9504,15,,,,12148.55,
15263020,26:16:00,26:16:00,10161,16,,,,13888.3,
15263020,26:25:00,26:25:00,2504,17,,,,18247.32,
15263020,26:27:00,26:27:00,10344,18,,,,19166.47,
15263020,26:28:09,26:28:09,5730,19,,,,19765.95,0
15263020,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15263020,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15263020,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15263020,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15263020,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15263020,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15263020,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15263020,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15263020,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15263020,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15263020,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15263020,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15263020,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15263020,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15263020,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15263020,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15263020,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15263030,25:48:00,25:48:00,6588,1,,,1,0,
15263030,25:50:00,25:50:00,9517,2,,,,307.94,
15263030,25:51:00,25:51:00,9513,3,,,,790.55,
15263030,25:53:32,25:53:32,6579,4,,,,2207.29,0
15263030,25:56:00,25:56:00,6608,5,,,,3936,
15263030,26:02:14,26:02:14,4848,6,,,,7299.15,0
15263030,26:02:57,26:02:57,4853,7,,,,7634.45,0
15263030,26:03:34,26:03:34,3462,8,,,,7932.12,0
15263030,26:04:08,26:04:08,2380,9,,,,8205.31,0
15263030,26:05:28,26:05:28,2381,10,,,,8759.83,0
15263030,26:06:32,26:06:32,153,11,,,,9204.49,0
15263030,26:06:48,26:06:48,154,12,,,,9360.24,0
15263030,26:08:00,26:08:00,7092,13,,,,10016.32,
15263030,26:11:55,26:11:55,9507,14,,,,11736.63,0
15263030,26:13:00,26:13:00,9504,15,,,,12148.55,
15263030,26:16:00,26:16:00,10161,16,,,,13888.3,
15263030,26:25:00,26:25:00,2504,17,,,,18247.32,
15263030,26:27:00,26:27:00,10344,18,,,,19166.47,
15263030,26:28:09,26:28:09,5730,19,,,,19765.95,0
15263030,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15263030,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15263030,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15263030,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15263030,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15263030,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15263030,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15263030,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15263030,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15263030,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15263030,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15263030,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15263030,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15263030,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15263030,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15263030,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15263030,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15263040,25:48:00,25:48:00,6588,1,,,1,0,
15263040,25:50:00,25:50:00,9517,2,,,,307.94,
15263040,25:51:00,25:51:00,9513,3,,,,790.55,
15263040,25:53:32,25:53:32,6579,4,,,,2207.29,0
15263040,25:56:00,25:56:00,6608,5,,,,3936,
15263040,26:02:14,26:02:14,4848,6,,,,7299.15,0
15263040,26:02:57,26:02:57,4853,7,,,,7634.45,0
15263040,26:03:34,26:03:34,3462,8,,,,7932.12,0
15263040,26:04:08,26:04:08,2380,9,,,,8205.31,0
15263040,26:05:28,26:05:28,2381,10,,,,8759.83,0
15263040,26:06:32,26:06:32,153,11,,,,9204.49,0
15263040,26:06:48,26:06:48,154,12,,,,9360.24,0
15263040,26:08:00,26:08:00,7092,13,,,,10016.32,
15263040,26:11:55,26:11:55,9507,14,,,,11736.63,0
15263040,26:13:00,26:13:00,9504,15,,,,12148.55,
15263040,26:16:00,26:16:00,10161,16,,,,13888.3,
15263040,26:25:00,26:25:00,2504,17,,,,18247.32,
15263040,26:27:00,26:27:00,10344,18,,,,19166.47,
15263040,26:28:09,26:28:09,5730,19,,,,19765.95,0
15263040,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15263040,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15263040,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15263040,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15263040,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15263040,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15263040,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15263040,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15263040,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15263040,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15263040,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15263040,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15263040,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15263040,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15263040,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15263040,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15263040,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15263050,25:48:00,25:48:00,6588,1,,,1,0,
15263050,25:50:00,25:50:00,9517,2,,,,307.94,
15263050,25:51:00,25:51:00,9513,3,,,,790.55,
15263050,25:53:32,25:53:32,6579,4,,,,2207.29,0
15263050,25:56:00,25:56:00,6608,5,,,,3936,
15263050,26:02:14,26:02:14,4848,6,,,,7299.15,0
15263050,26:02:57,26:02:57,4853,7,,,,7634.45,0
15263050,26:03:34,26:03:34,3462,8,,,,7932.12,0
15263050,26:04:08,26:04:08,2380,9,,,,8205.31,0
15263050,26:05:28,26:05:28,2381,10,,,,8759.83,0
15263050,26:06:32,26:06:32,153,11,,,,9204.49,0
15263050,26:06:48,26:06:48,154,12,,,,9360.24,0
15263050,26:08:00,26:08:00,7092,13,,,,10016.32,
15263050,26:11:55,26:11:55,9507,14,,,,11736.63,0
15263050,26:13:00,26:13:00,9504,15,,,,12148.55,
15263050,26:16:00,26:16:00,10161,16,,,,13888.3,
15263050,26:25:00,26:25:00,2504,17,,,,18247.32,
15263050,26:27:00,26:27:00,10344,18,,,,19166.47,
15263050,26:28:09,26:28:09,5730,19,,,,19765.95,0
15263050,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15263050,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15263050,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15263050,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15263050,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15263050,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15263050,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15263050,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15263050,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15263050,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15263050,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15263050,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15263050,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15263050,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15263050,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15263050,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15263050,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15263060,25:48:00,25:48:00,6588,1,,,1,0,
15263060,25:50:00,25:50:00,9517,2,,,,307.94,
15263060,25:51:00,25:51:00,9513,3,,,,790.55,
15263060,25:53:32,25:53:32,6579,4,,,,2207.29,0
15263060,25:56:00,25:56:00,6608,5,,,,3936,
15263060,26:02:14,26:02:14,4848,6,,,,7299.15,0
15263060,26:02:57,26:02:57,4853,7,,,,7634.45,0
15263060,26:03:34,26:03:34,3462,8,,,,7932.12,0
15263060,26:04:08,26:04:08,2380,9,,,,8205.31,0
15263060,26:05:28,26:05:28,2381,10,,,,8759.83,0
15263060,26:06:32,26:06:32,153,11,,,,9204.49,0
15263060,26:06:48,26:06:48,154,12,,,,9360.24,0
15263060,26:08:00,26:08:00,7092,13,,,,10016.32,
15263060,26:11:55,26:11:55,9507,14,,,,11736.63,0
15263060,26:13:00,26:13:00,9504,15,,,,12148.55,
15263060,26:16:00,26:16:00,10161,16,,,,13888.3,
15263060,26:25:00,26:25:00,2504,17,,,,18247.32,
15263060,26:27:00,26:27:00,10344,18,,,,19166.47,
15263060,26:28:09,26:28:09,5730,19,,,,19765.95,0
15263060,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15263060,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15263060,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15263060,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15263060,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15263060,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15263060,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15263060,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15263060,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15263060,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15263060,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15263060,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15263060,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15263060,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15263060,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15263060,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15263060,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15263080,25:48:00,25:48:00,6588,1,,,1,0,
15263080,25:50:00,25:50:00,9517,2,,,,307.94,
15263080,25:51:00,25:51:00,9513,3,,,,790.55,
15263080,25:53:32,25:53:32,6579,4,,,,2207.29,0
15263080,25:56:00,25:56:00,6608,5,,,,3936,
15263080,26:02:14,26:02:14,4848,6,,,,7299.15,0
15263080,26:02:57,26:02:57,4853,7,,,,7634.45,0
15263080,26:03:34,26:03:34,3462,8,,,,7932.12,0
15263080,26:04:08,26:04:08,2380,9,,,,8205.31,0
15263080,26:05:28,26:05:28,2381,10,,,,8759.83,0
15263080,26:06:32,26:06:32,153,11,,,,9204.49,0
15263080,26:06:48,26:06:48,154,12,,,,9360.24,0
15263080,26:08:00,26:08:00,7092,13,,,,10016.32,
15263080,26:11:55,26:11:55,9507,14,,,,11736.63,0
15263080,26:13:00,26:13:00,9504,15,,,,12148.55,
15263080,26:16:00,26:16:00,10161,16,,,,13888.3,
15263080,26:25:00,26:25:00,2504,17,,,,18247.32,
15263080,26:27:00,26:27:00,10344,18,,,,19166.47,
15263080,26:28:09,26:28:09,5730,19,,,,19765.95,0
15263080,26:31:00,26:31:00,9944,20,N Rideau,,,20812.36,
15263080,26:32:26,26:32:26,10173,21,N Rideau,,,21492.01,0
15263080,26:32:50,26:32:50,2571,22,N Rideau,,,21686.81,0
15263080,26:33:33,26:33:33,2572,23,N Rideau,,,21987.5,0
15263080,26:34:33,26:34:33,10028,24,N Rideau,,,22442.2,0
15263080,26:35:41,26:35:41,9808,25,N Rideau,,,22918.86,0
15263080,26:36:18,26:36:18,9690,26,N Rideau,,,23201.5,0
15263080,26:37:00,26:37:00,9871,27,N Rideau,,,23485.81,
15263080,26:37:28,26:37:28,2577,28,N Rideau,,,23600.63,0
15263080,26:38:51,26:38:51,2578,29,N Rideau,,,24036.04,0
15263080,26:39:31,26:39:31,2579,30,N Rideau,,,24298.3,0
15263080,26:40:00,26:40:00,9928,31,N Rideau,,,24450.47,
15263080,26:40:51,26:40:51,9912,32,N Rideau,,,24699.71,0
15263080,26:42:00,26:42:00,9822,33,N Rideau,,,24994.15,
15263080,26:42:49,26:42:49,8431,34,N Rideau,,,25175.38,0
15263080,26:44:27,26:44:27,1153,35,N Rideau,,,25515.14,0
15263080,26:46:00,26:46:00,9869,36,N Rideau,1,,25816.97,
15277020,25:19:00,25:19:00,6588,1,,,1,0,
15277020,25:21:00,25:21:00,9517,2,,,,307.94,
15277020,25:22:00,25:22:00,9513,3,,,,790.55,
15277020,25:24:32,25:24:32,6579,4,,,,2207.29,0
15277020,25:27:00,25:27:00,6608,5,,,,3936,
15277020,25:33:14,25:33:14,4848,6,,,,7299.15,0
15277020,25:33:57,25:33:57,4853,7,,,,7634.45,0
15277020,25:34:34,25:34:34,3462,8,,,,7932.12,0
15277020,25:35:08,25:35:08,2380,9,,,,8205.31,0
15277020,25:36:28,25:36:28,2381,10,,,,8759.83,0
15277020,25:37:32,25:37:32,153,11,,,,9204.49,0
15277020,25:37:48,25:37:48,154,12,,,,9360.24,0
15277020,25:39:00,25:39:00,7092,13,,,,10016.32,
15277020,25:42:55,25:42:55,9507,14,,,,11736.63,0
15277020,25:44:00,25:44:00,9504,15,,,,12148.55,
15277020,25:47:00,25:47:00,10161,16,,,,13888.3,
15277020,25:56:00,25:56:00,2504,17,,,,18247.32,
15277020,25:58:00,25:58:00,10344,18,,,,19166.47,
15277020,25:59:09,25:59:09,5730,19,,,,19765.95,0
15277020,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15277020,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15277020,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15277020,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15277020,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15277020,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15277020,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15277020,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15277020,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15277020,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15277020,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15277020,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15277020,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15277020,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15277020,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15277020,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15277020,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15277030,25:19:00,25:19:00,6588,1,,,1,0,
15277030,25:21:00,25:21:00,9517,2,,,,307.94,
15277030,25:22:00,25:22:00,9513,3,,,,790.55,
15277030,25:24:32,25:24:32,6579,4,,,,2207.29,0
15277030,25:27:00,25:27:00,6608,5,,,,3936,
15277030,25:33:14,25:33:14,4848,6,,,,7299.15,0
15277030,25:33:57,25:33:57,4853,7,,,,7634.45,0
15277030,25:34:34,25:34:34,3462,8,,,,7932.12,0
15277030,25:35:08,25:35:08,2380,9,,,,8205.31,0
15277030,25:36:28,25:36:28,2381,10,,,,8759.83,0
15277030,25:37:32,25:37:32,153,11,,,,9204.49,0
15277030,25:37:48,25:37:48,154,12,,,,9360.24,0
15277030,25:39:00,25:39:00,7092,13,,,,10016.32,
15277030,25:42:55,25:42:55,9507,14,,,,11736.63,0
15277030,25:44:00,25:44:00,9504,15,,,,12148.55,
15277030,25:47:00,25:47:00,10161,16,,,,13888.3,
15277030,25:56:00,25:56:00,2504,17,,,,18247.32,
15277030,25:58:00,25:58:00,10344,18,,,,19166.47,
15277030,25:59:09,25:59:09,5730,19,,,,19765.95,0
15277030,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15277030,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15277030,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15277030,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15277030,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15277030,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15277030,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15277030,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15277030,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15277030,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15277030,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15277030,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15277030,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15277030,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15277030,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15277030,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15277030,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15277040,25:19:00,25:19:00,6588,1,,,1,0,
15277040,25:21:00,25:21:00,9517,2,,,,307.94,
15277040,25:22:00,25:22:00,9513,3,,,,790.55,
15277040,25:24:32,25:24:32,6579,4,,,,2207.29,0
15277040,25:27:00,25:27:00,6608,5,,,,3936,
15277040,25:33:14,25:33:14,4848,6,,,,7299.15,0
15277040,25:33:57,25:33:57,4853,7,,,,7634.45,0
15277040,25:34:34,25:34:34,3462,8,,,,7932.12,0
15277040,25:35:08,25:35:08,2380,9,,,,8205.31,0
15277040,25:36:28,25:36:28,2381,10,,,,8759.83,0
15277040,25:37:32,25:37:32,153,11,,,,9204.49,0
15277040,25:37:48,25:37:48,154,12,,,,9360.24,0
15277040,25:39:00,25:39:00,7092,13,,,,10016.32,
15277040,25:42:55,25:42:55,9507,14,,,,11736.63,0
15277040,25:44:00,25:44:00,9504,15,,,,12148.55,
15277040,25:47:00,25:47:00,10161,16,,,,13888.3,
15277040,25:56:00,25:56:00,2504,17,,,,18247.32,
15277040,25:58:00,25:58:00,10344,18,,,,19166.47,
15277040,25:59:09,25:59:09,5730,19,,,,19765.95,0
15277040,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15277040,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15277040,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15277040,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15277040,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15277040,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15277040,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15277040,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15277040,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15277040,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15277040,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15277040,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15277040,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15277040,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15277040,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15277040,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15277040,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15277050,25:19:00,25:19:00,6588,1,,,1,0,
15277050,25:21:00,25:21:00,9517,2,,,,307.94,
15277050,25:22:00,25:22:00,9513,3,,,,790.55,
15277050,25:24:32,25:24:32,6579,4,,,,2207.29,0
15277050,25:27:00,25:27:00,6608,5,,,,3936,
15277050,25:33:14,25:33:14,4848,6,,,,7299.15,0
15277050,25:33:57,25:33:57,4853,7,,,,7634.45,0
15277050,25:34:34,25:34:34,3462,8,,,,7932.12,0
15277050,25:35:08,25:35:08,2380,9,,,,8205.31,0
15277050,25:36:28,25:36:28,2381,10,,,,8759.83,0
15277050,25:37:32,25:37:32,153,11,,,,9204.49,0
15277050,25:37:48,25:37:48,154,12,,,,9360.24,0
15277050,25:39:00,25:39:00,7092,13,,,,10016.32,
15277050,25:42:55,25:42:55,9507,14,,,,11736.63,0
15277050,25:44:00,25:44:00,9504,15,,,,12148.55,
15277050,25:47:00,25:47:00,10161,16,,,,13888.3,
15277050,25:56:00,25:56:00,2504,17,,,,18247.32,
15277050,25:58:00,25:58:00,10344,18,,,,19166.47,
15277050,25:59:09,25:59:09,5730,19,,,,19765.95,0
15277050,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15277050,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15277050,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15277050,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15277050,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15277050,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15277050,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15277050,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15277050,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15277050,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15277050,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15277050,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15277050,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15277050,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15277050,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15277050,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15277050,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15277060,25:19:00,25:19:00,6588,1,,,1,0,
15277060,25:21:00,25:21:00,9517,2,,,,307.94,
15277060,25:22:00,25:22:00,9513,3,,,,790.55,
15277060,25:24:32,25:24:32,6579,4,,,,2207.29,0
15277060,25:27:00,25:27:00,6608,5,,,,3936,
15277060,25:33:14,25:33:14,4848,6,,,,7299.15,0
15277060,25:33:57,25:33:57,4853,7,,,,7634.45,0
15277060,25:34:34,25:34:34,3462,8,,,,7932.12,0
15277060,25:35:08,25:35:08,2380,9,,,,8205.31,0
15277060,25:36:28,25:36:28,2381,10,,,,8759.83,0
15277060,25:37:32,25:37:32,153,11,,,,9204.49,0
15277060,25:37:48,25:37:48,154,12,,,,9360.24,0
15277060,25:39:00,25:39:00,7092,13,,,,10016.32,
15277060,25:42:55,25:42:55,9507,14,,,,11736.63,0
15277060,25:44:00,25:44:00,9504,15,,,,12148.55,
15277060,25:47:00,25:47:00,10161,16,,,,13888.3,
15277060,25:56:00,25:56:00,2504,17,,,,18247.32,
15277060,25:58:00,25:58:00,10344,18,,,,19166.47,
15277060,25:59:09,25:59:09,5730,19,,,,19765.95,0
15277060,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15277060,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15277060,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15277060,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15277060,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15277060,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15277060,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15277060,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15277060,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15277060,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15277060,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15277060,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15277060,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15277060,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15277060,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15277060,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15277060,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
15277080,25:19:00,25:19:00,6588,1,,,1,0,
15277080,25:21:00,25:21:00,9517,2,,,,307.94,
15277080,25:22:00,25:22:00,9513,3,,,,790.55,
15277080,25:24:32,25:24:32,6579,4,,,,2207.29,0
15277080,25:27:00,25:27:00,6608,5,,,,3936,
15277080,25:33:14,25:33:14,4848,6,,,,7299.15,0
15277080,25:33:57,25:33:57,4853,7,,,,7634.45,0
15277080,25:34:34,25:34:34,3462,8,,,,7932.12,0
15277080,25:35:08,25:35:08,2380,9,,,,8205.31,0
15277080,25:36:28,25:36:28,2381,10,,,,8759.83,0
15277080,25:37:32,25:37:32,153,11,,,,9204.49,0
15277080,25:37:48,25:37:48,154,12,,,,9360.24,0
15277080,25:39:00,25:39:00,7092,13,,,,10016.32,
15277080,25:42:55,25:42:55,9507,14,,,,11736.63,0
15277080,25:44:00,25:44:00,9504,15,,,,12148.55,
15277080,25:47:00,25:47:00,10161,16,,,,13888.3,
15277080,25:56:00,25:56:00,2504,17,,,,18247.32,
15277080,25:58:00,25:58:00,10344,18,,,,19166.47,
15277080,25:59:09,25:59:09,5730,19,,,,19765.95,0
15277080,26:02:00,26:02:00,9944,20,N Rideau,,,20812.36,
15277080,26:03:26,26:03:26,10173,21,N Rideau,,,21492.01,0
15277080,26:03:50,26:03:50,2571,22,N Rideau,,,21686.81,0
15277080,26:04:33,26:04:33,2572,23,N Rideau,,,21987.5,0
15277080,26:05:33,26:05:33,10028,24,N Rideau,,,22442.2,0
15277080,26:06:41,26:06:41,9808,25,N Rideau,,,22918.86,0
15277080,26:07:18,26:07:18,9690,26,N Rideau,,,23201.5,0
15277080,26:08:00,26:08:00,9871,27,N Rideau,,,23485.81,
15277080,26:08:28,26:08:28,2577,28,N Rideau,,,23600.63,0
15277080,26:09:51,26:09:51,2578,29,N Rideau,,,24036.04,0
15277080,26:10:31,26:10:31,2579,30,N Rideau,,,24298.3,0
15277080,26:11:00,26:11:00,9928,31,N Rideau,,,24450.47,
15277080,26:11:51,26:11:51,9912,32,N Rideau,,,24699.71,0
15277080,26:13:00,26:13:00,9822,33,N Rideau,,,24994.15,
15277080,26:13:49,26:13:49,8431,34,N Rideau,,,25175.38,0
15277080,26:15:27,26:15:27,1153,35,N Rideau,,,25515.14,0
15277080,26:17:00,26:17:00,9869,36,N Rideau,1,,25816.97,
16082010,24:01:00,24:01:00,6588,1,,,1,0,
16082010,24:02:00,24:02:00,9517,2,,,,307.94,
16082010,24:04:00,24:04:00,9513,3,,,,790.55,
16082010,24:06:32,24:06:32,6579,4,,,,2207.29,0
16082010,24:09:00,24:09:00,6608,5,,,,3936,
16082010,24:14:12,24:14:12,4848,6,,,,7299.15,0
16082010,24:14:47,24:14:47,4853,7,,,,7634.45,0
16082010,24:15:18,24:15:18,3462,8,,,,7932.12,0
16082010,24:15:47,24:15:47,2380,9,,,,8205.31,0
16082010,24:16:53,24:16:53,2381,10,,,,8759.83,0
16082010,24:17:46,24:17:46,153,11,,,,9204.49,0
16082010,24:18:00,24:18:00,154,12,,,,9360.24,0
16082010,24:19:00,24:19:00,7092,13,,,,10016.32,
16082010,24:23:42,24:23:42,9507,14,,,,11736.63,0
16082010,24:25:00,24:25:00,9504,15,,,,12148.55,
16082010,24:29:00,24:29:00,10161,16,,,,13888.3,
16082010,24:37:00,24:37:00,2504,17,,,,18247.32,
16082010,24:42:00,24:42:00,10344,18,,,,19166.47,
16082010,24:43:26,24:43:26,5730,19,,,,19765.95,0
16082010,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16082010,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16082010,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16082010,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16082010,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16082010,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16082010,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16082010,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16082010,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16082010,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16082010,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16082010,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16082010,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16082010,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16082010,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16082010,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16082010,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16082100,24:01:00,24:01:00,6588,1,,,1,0,
16082100,24:02:00,24:02:00,9517,2,,,,307.94,
16082100,24:04:00,24:04:00,9513,3,,,,790.55,
16082100,24:06:32,24:06:32,6579,4,,,,2207.29,0
16082100,24:09:00,24:09:00,6608,5,,,,3936,
16082100,24:14:12,24:14:12,4848,6,,,,7299.15,0
16082100,24:14:47,24:14:47,4853,7,,,,7634.45,0
16082100,24:15:18,24:15:18,3462,8,,,,7932.12,0
16082100,24:15:47,24:15:47,2380,9,,,,8205.31,0
16082100,24:16:53,24:16:53,2381,10,,,,8759.83,0
16082100,24:17:46,24:17:46,153,11,,,,9204.49,0
16082100,24:18:00,24:18:00,154,12,,,,9360.24,0
16082100,24:19:00,24:19:00,7092,13,,,,10016.32,
16082100,24:23:42,24:23:42,9507,14,,,,11736.63,0
16082100,24:25:00,24:25:00,9504,15,,,,12148.55,
16082100,24:29:00,24:29:00,10161,16,,,,13888.3,
16082100,24:37:00,24:37:00,2504,17,,,,18247.32,
16082100,24:42:00,24:42:00,10344,18,,,,19166.47,
16082100,24:43:26,24:43:26,5730,19,,,,19765.95,0
16082100,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16082100,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16082100,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16082100,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16082100,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16082100,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16082100,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16082100,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16082100,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16082100,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16082100,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16082100,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16082100,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16082100,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16082100,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16082100,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16082100,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16082110,24:01:00,24:01:00,6588,1,,,1,0,
16082110,24:02:00,24:02:00,9517,2,,,,307.94,
16082110,24:04:00,24:04:00,9513,3,,,,790.55,
16082110,24:06:32,24:06:32,6579,4,,,,2207.29,0
16082110,24:09:00,24:09:00,6608,5,,,,3936,
16082110,24:14:12,24:14:12,4848,6,,,,7299.15,0
16082110,24:14:47,24:14:47,4853,7,,,,7634.45,0
16082110,24:15:18,24:15:18,3462,8,,,,7932.12,0
16082110,24:15:47,24:15:47,2380,9,,,,8205.31,0
16082110,24:16:53,24:16:53,2381,10,,,,8759.83,0
16082110,24:17:46,24:17:46,153,11,,,,9204.49,0
16082110,24:18:00,24:18:00,154,12,,,,9360.24,0
16082110,24:19:00,24:19:00,7092,13,,,,10016.32,
16082110,24:23:42,24:23:42,9507,14,,,,11736.63,0
16082110,24:25:00,24:25:00,9504,15,,,,12148.55,
16082110,24:29:00,24:29:00,10161,16,,,,13888.3,
16082110,24:37:00,24:37:00,2504,17,,,,18247.32,
16082110,24:42:00,24:42:00,10344,18,,,,19166.47,
16082110,24:43:26,24:43:26,5730,19,,,,19765.95,0
16082110,24:47:00,24:47:00,9944,20,N Rideau,,,20812.36,
16082110,24:48:11,24:48:11,10173,21,N Rideau,,,21492.01,0
16082110,24:48:32,24:48:32,2571,22,N Rideau,,,21686.81,0
16082110,24:49:08,24:49:08,2572,23,N Rideau,,,21987.5,0
16082110,24:49:58,24:49:58,10028,24,N Rideau,,,22442.2,0
16082110,24:50:54,24:50:54,9808,25,N Rideau,,,22918.86,0
16082110,24:51:25,24:51:25,9690,26,N Rideau,,,23201.5,0
16082110,24:52:00,24:52:00,9871,27,N Rideau,,,23485.81,
16082110,24:52:28,24:52:28,2577,28,N Rideau,,,23600.63,0
16082110,24:53:51,24:53:51,2578,29,N Rideau,,,24036.04,0
16082110,24:54:31,24:54:31,2579,30,N Rideau,,,24298.3,0
16082110,24:55:00,24:55:00,9928,31,N Rideau,,,24450.47,
16082110,24:56:16,24:56:16,9912,32,N Rideau,,,24699.71,0
16082110,24:58:00,24:58:00,9822,33,N Rideau,,,24994.15,
16082110,24:59:01,24:59:01,8431,34,N Rideau,,,25175.38,0
16082110,25:01:04,25:01:04,1153,35,N Rideau,,,25515.14,0
16082110,25:03:00,25:03:00,9869,36,N Rideau,1,,25816.97,
16245010,06:00:00,06:00:00,6588,1,,,1,0,
16245010,06:01:00,06:01:00,9517,2,,,,307.94,
16245010,06:03:00,06:03:00,9513,3,,,,790.55,
16245010,06:05:32,06:05:32,6579,4,,,,2207.29,0
16245010,06:08:00,06:08:00,6608,5,,,,3936,
16245010,06:13:07,06:13:07,4848,6,,,,7299.15,0
16245010,06:13:42,06:13:42,4853,7,,,,7634.45,0
16245010,06:14:12,06:14:12,3462,8,,,,7932.12,0
16245010,06:14:40,06:14:40,2380,9,,,,8205.31,0
16245010,06:15:46,06:15:46,2381,10,,,,8759.83,0
16245010,06:16:38,06:16:38,153,11,,,,9204.49,0
16245010,06:16:51,06:16:51,154,12,,,,9360.24,0
16245010,06:18:00,06:18:00,7092,13,,,,10004.92,
16245010,06:22:41,06:22:41,9507,14,,,,11721.59,0
16245010,06:24:00,06:24:00,9504,15,,,,12130.74,
16245010,06:28:00,06:28:00,5520,16,,,,13557.37,
16245010,06:34:53,06:34:53,9486,17,,,,17435.04,0
16245010,06:36:00,06:36:00,10344,18,,,,18091.37,
16245010,06:37:24,06:37:24,5730,19,,,,18711.17,0
16245010,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16245010,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16245010,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16245010,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16245010,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16245010,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16245010,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16245010,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16245010,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16245010,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16245010,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16245010,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16245010,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16245010,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16245010,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16245010,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16245010,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
16245100,06:00:00,06:00:00,6588,1,,,1,0,
16245100,06:01:00,06:01:00,9517,2,,,,307.94,
16245100,06:03:00,06:03:00,9513,3,,,,790.55,
16245100,06:05:32,06:05:32,6579,4,,,,2207.29,0
16245100,06:08:00,06:08:00,6608,5,,,,3936,
16245100,06:13:07,06:13:07,4848,6,,,,7299.15,0
16245100,06:13:42,06:13:42,4853,7,,,,7634.45,0
16245100,06:14:12,06:14:12,3462,8,,,,7932.12,0
16245100,06:14:40,06:14:40,2380,9,,,,8205.31,0
16245100,06:15:46,06:15:46,2381,10,,,,8759.83,0
16245100,06:16:38,06:16:38,153,11,,,,9204.49,0
16245100,06:16:51,06:16:51,154,12,,,,9360.24,0
16245100,06:18:00,06:18:00,7092,13,,,,10004.92,
16245100,06:22:41,06:22:41,9507,14,,,,11721.59,0
16245100,06:24:00,06:24:00,9504,15,,,,12130.74,
16245100,06:28:00,06:28:00,5520,16,,,,13557.37,
16245100,06:34:53,06:34:53,9486,17,,,,17435.04,0
16245100,06:36:00,06:36:00,10344,18,,,,18091.37,
16245100,06:37:24,06:37:24,5730,19,,,,18711.17,0
16245100,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16245100,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16245100,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16245100,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16245100,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16245100,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16245100,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16245100,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16245100,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16245100,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16245100,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16245100,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16245100,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16245100,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16245100,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16245100,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16245100,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
16245110,06:00:00,06:00:00,6588,1,,,1,0,
16245110,06:01:00,06:01:00,9517,2,,,,307.94,
16245110,06:03:00,06:03:00,9513,3,,,,790.55,
16245110,06:05:32,06:05:32,6579,4,,,,2207.29,0
16245110,06:08:00,06:08:00,6608,5,,,,3936,
16245110,06:13:07,06:13:07,4848,6,,,,7299.15,0
16245110,06:13:42,06:13:42,4853,7,,,,7634.45,0
16245110,06:14:12,06:14:12,3462,8,,,,7932.12,0
16245110,06:14:40,06:14:40,2380,9,,,,8205.31,0
16245110,06:15:46,06:15:46,2381,10,,,,8759.83,0
16245110,06:16:38,06:16:38,153,11,,,,9204.49,0
16245110,06:16:51,06:16:51,154,12,,,,9360.24,0
16245110,06:18:00,06:18:00,7092,13,,,,10004.92,
16245110,06:22:41,06:22:41,9507,14,,,,11721.59,0
16245110,06:24:00,06:24:00,9504,15,,,,12130.74,
16245110,06:28:00,06:28:00,5520,16,,,,13557.37,
16245110,06:34:53,06:34:53,9486,17,,,,17435.04,0
16245110,06:36:00,06:36:00,10344,18,,,,18091.37,
16245110,06:37:24,06:37:24,5730,19,,,,18711.17,0
16245110,06:40:00,06:40:00,9944,20,N Rideau,,,19757.58,
16245110,06:41:11,06:41:11,10173,21,N Rideau,,,20437.23,0
16245110,06:41:32,06:41:32,2571,22,N Rideau,,,20632.03,0
16245110,06:42:08,06:42:08,2572,23,N Rideau,,,20932.72,0
16245110,06:42:58,06:42:58,10028,24,N Rideau,,,21387.42,0
16245110,06:43:54,06:43:54,9808,25,N Rideau,,,21864.08,0
16245110,06:44:25,06:44:25,9690,26,N Rideau,,,22146.72,0
16245110,06:45:00,06:45:00,9871,27,N Rideau,,,22431.03,
16245110,06:45:28,06:45:28,2577,28,N Rideau,,,22545.85,0
16245110,06:46:51,06:46:51,2578,29,N Rideau,,,22981.26,0
16245110,06:47:31,06:47:31,2579,30,N Rideau,,,23243.52,0
16245110,06:48:00,06:48:00,9928,31,N Rideau,,,23395.69,
16245110,06:49:16,06:49:16,9912,32,N Rideau,,,23644.93,0
16245110,06:51:00,06:51:00,9822,33,N Rideau,,,23939.37,
16245110,06:52:01,06:52:01,8431,34,N Rideau,,,24120.6,0
16245110,06:54:04,06:54:04,1153,35,N Rideau,,,24460.36,0
16245110,06:56:00,06:56:00,9869,36,N Rideau,1,,24762.19,
1701010,25:31:00,25:31:00,6588,1,,,1,0,
1701010,25:32:00,25:32:00,9517,2,,,,307.94,
1701010,25:34:00,25:34:00,9513,3,,,,790.55,
1701010,25:36:32,25:36:32,6579,4,,,,2207.29,0
1701010,25:39:00,25:39:00,6608,5,,,,3936,
1701010,25:44:12,25:44:12,4848,6,,,,7299.15,0
1701010,25:44:47,25:44:47,4853,7,,,,7634.45,0
1701010,25:45:18,25:45:18,3462,8,,,,7932.12,0
1701010,25:45:47,25:45:47,2380,9,,,,8205.31,0
1701010,25:46:53,25:46:53,2381,10,,,,8759.83,0
1701010,25:47:46,25:47:46,153,11,,,,9204.49,0
1701010,25:48:00,25:48:00,154,12,,,,9360.24,0
1701010,25:49:00,25:49:00,7092,13,,,,10016.32,
1701010,25:53:42,25:53:42,9507,14,,,,11736.63,0
1701010,25:55:00,25:55:00,9504,15,,,,12148.55,
1701010,25:59:00,25:59:00,10161,16,,,,13888.3,
1701010,26:07:00,26:07:00,2504,17,,,,18247.32,
1701010,26:12:00,26:12:00,10344,18,,,,19166.47,
1701010,26:13:26,26:13:26,5730,19,,,,19765.95,0
1701010,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1701010,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1701010,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1701010,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1701010,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1701010,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1701010,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1701010,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1701010,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1701010,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1701010,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1701010,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1701010,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1701010,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1701010,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1701010,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1701010,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1701100,25:31:00,25:31:00,6588,1,,,1,0,
1701100,25:32:00,25:32:00,9517,2,,,,307.94,
1701100,25:34:00,25:34:00,9513,3,,,,790.55,
1701100,25:36:32,25:36:32,6579,4,,,,2207.29,0
1701100,25:39:00,25:39:00,6608,5,,,,3936,
1701100,25:44:12,25:44:12,4848,6,,,,7299.15,0
1701100,25:44:47,25:44:47,4853,7,,,,7634.45,0
1701100,25:45:18,25:45:18,3462,8,,,,7932.12,0
1701100,25:45:47,25:45:47,2380,9,,,,8205.31,0
1701100,25:46:53,25:46:53,2381,10,,,,8759.83,0
1701100,25:47:46,25:47:46,153,11,,,,9204.49,0
1701100,25:48:00,25:48:00,154,12,,,,9360.24,0
1701100,25:49:00,25:49:00,7092,13,,,,10016.32,
1701100,25:53:42,25:53:42,9507,14,,,,11736.63,0
1701100,25:55:00,25:55:00,9504,15,,,,12148.55,
1701100,25:59:00,25:59:00,10161,16,,,,13888.3,
1701100,26:07:00,26:07:00,2504,17,,,,18247.32,
1701100,26:12:00,26:12:00,10344,18,,,,19166.47,
1701100,26:13:26,26:13:26,5730,19,,,,19765.95,0
1701100,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1701100,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1701100,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1701100,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1701100,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1701100,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1701100,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1701100,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1701100,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1701100,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1701100,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1701100,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1701100,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1701100,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1701100,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1701100,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1701100,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1701110,25:31:00,25:31:00,6588,1,,,1,0,
1701110,25:32:00,25:32:00,9517,2,,,,307.94,
1701110,25:34:00,25:34:00,9513,3,,,,790.55,
1701110,25:36:32,25:36:32,6579,4,,,,2207.29,0
1701110,25:39:00,25:39:00,6608,5,,,,3936,
1701110,25:44:12,25:44:12,4848,6,,,,7299.15,0
1701110,25:44:47,25:44:47,4853,7,,,,7634.45,0
1701110,25:45:18,25:45:18,3462,8,,,,7932.12,0
1701110,25:45:47,25:45:47,2380,9,,,,8205.31,0
1701110,25:46:53,25:46:53,2381,10,,,,8759.83,0
1701110,25:47:46,25:47:46,153,11,,,,9204.49,0
1701110,25:48:00,25:48:00,154,12,,,,9360.24,0
1701110,25:49:00,25:49:00,7092,13,,,,10016.32,
1701110,25:53:42,25:53:42,9507,14,,,,11736.63,0
1701110,25:55:00,25:55:00,9504,15,,,,12148.55,
1701110,25:59:00,25:59:00,10161,16,,,,13888.3,
1701110,26:07:00,26:07:00,2504,17,,,,18247.32,
1701110,26:12:00,26:12:00,10344,18,,,,19166.47,
1701110,26:13:26,26:13:26,5730,19,,,,19765.95,0
1701110,26:17:00,26:17:00,9944,20,N Rideau,,,20812.36,
1701110,26:18:11,26:18:11,10173,21,N Rideau,,,21492.01,0
1701110,26:18:32,26:18:32,2571,22,N Rideau,,,21686.81,0
1701110,26:19:08,26:19:08,2572,23,N Rideau,,,21987.5,0
1701110,26:19:58,26:19:58,10028,24,N Rideau,,,22442.2,0
1701110,26:20:54,26:20:54,9808,25,N Rideau,,,22918.86,0
1701110,26:21:25,26:21:25,9690,26,N Rideau,,,23201.5,0
1701110,26:22:00,26:22:00,9871,27,N Rideau,,,23485.81,
1701110,26:22:28,26:22:28,2577,28,N Rideau,,,23600.63,0
1701110,26:23:51,26:23:51,2578,29,N Rideau,,,24036.04,0
1701110,26:24:31,26:24:31,2579,30,N Rideau,,,24298.3,0
1701110,26:25:00,26:25:00,9928,31,N Rideau,,,24450.47,
1701110,26:26:16,26:26:16,9912,32,N Rideau,,,24699.71,0
1701110,26:28:00,26:28:00,9822,33,N Rideau,,,24994.15,
1701110,26:29:01,26:29:01,8431,34,N Rideau,,,25175.38,0
1701110,26:31:04,26:31:04,1153,35,N Rideau,,,25515.14,0
1701110,26:33:00,26:33:00,9869,36,N Rideau,1,,25816.97,
1734070,04:23:00,04:23:00,6588,1,,,1,0,
1734070,04:24:00,04:24:00,9517,2,,,,307.94,
1734070,04:26:00,04:26:00,9513,3,,,,790.55,
1734070,04:28:32,04:28:32,6579,4,,,,2207.29,0
1734070,04:31:00,04:31:00,6608,5,,,,3936,
1734070,04:36:12,04:36:12,4848,6,,,,7299.15,0
1734070,04:36:47,04:36:47,4853,7,,,,7634.45,0
1734070,04:37:18,04:37:18,3462,8,,,,7932.12,0
1734070,04:37:47,04:37:47,2380,9,,,,8205.31,0
1734070,04:38:53,04:38:53,2381,10,,,,8759.83,0
1734070,04:39:46,04:39:46,153,11,,,,9204.49,0
1734070,04:40:00,04:40:00,154,12,,,,9360.24,0
1734070,04:41:00,04:41:00,7092,13,,,,10016.32,
1734070,04:45:42,04:45:42,9507,14,,,,11736.63,0
1734070,04:47:00,04:47:00,9504,15,,,,12148.55,
1734070,04:51:00,04:51:00,10161,16,,,,13888.3,
1734070,04:59:00,04:59:00,2504,17,,,,18247.32,
1734070,05:04:00,05:04:00,10344,18,,,,19166.47,
1734070,05:05:09,05:05:09,5730,19,,,,19765.95,0
1734070,05:08:00,05:08:00,9944,20,N Rideau,,,20812.36,
1734070,05:08:57,05:08:57,10173,21,N Rideau,,,21492.01,0
1734070,05:09:13,05:09:13,2571,22,N Rideau,,,21686.81,0
1734070,05:09:42,05:09:42,2572,23,N Rideau,,,21987.5,0
1734070,05:10:22,05:10:22,10028,24,N Rideau,,,22442.2,0
1734070,05:11:07,05:11:07,9808,25,N Rideau,,,22918.86,0
1734070,05:11:32,05:11:32,9690,26,N Rideau,,,23201.5,0
1734070,05:12:00,05:12:00,9871,27,N Rideau,,,23485.81,
1734070,05:12:28,05:12:28,2577,28,N Rideau,,,23600.63,0
1734070,05:13:51,05:13:51,2578,29,N Rideau,,,24036.04,0
1734070,05:14:31,05:14:31,2579,30,N Rideau,,,24298.3,0
1734070,05:15:00,05:15:00,9928,31,N Rideau,,,24450.47,
1734070,05:16:16,05:16:16,9912,32,N Rideau,,,24699.71,0
1734070,05:18:00,05:18:00,9822,33,N Rideau,,,24994.15,
1734070,05:19:01,05:19:01,8431,34,N Rideau,,,25175.38,0
1734070,05:21:04,05:21:04,1153,35,N Rideau,,,25515.14,0
1734070,05:23:00,05:23:00,9869,36,N Rideau,1,,25816.97,
1734090,04:23:00,04:23:00,6588,1,,,1,0,
1734090,04:24:00,04:24:00,9517,2,,,,307.94,
1734090,04:26:00,04:26:00,9513,3,,,,790.55,
1734090,04:28:32,04:28:32,6579,4,,,,2207.29,0
1734090,04:31:00,04:31:00,6608,5,,,,3936,
1734090,04:36:12,04:36:12,4848,6,,,,7299.15,0
1734090,04:36:47,04:36:47,4853,7,,,,7634.45,0
1734090,04:37:18,04:37:18,3462,8,,,,7932.12,0
1734090,04:37:47,04:37:47,2380,9,,,,8205.31,0
1734090,04:38:53,04:38:53,2381,10,,,,8759.83,0
1734090,04:39:46,04:39:46,153,11,,,,9204.49,0
1734090,04:40:00,04:40:00,154,12,,,,9360.24,0
1734090,04:41:00,04:41:00,7092,13,,,,10016.32,
1734090,04:45:42,04:45:42,9507,14,,,,11736.63,0
1734090,04:47:00,04:47:00,9504,15,,,,12148.55,
1734090,04:51:00,04:51:00,10161,16,,,,13888.3,
1734090,04:59:00,04:59:00,2504,17,,,,18247.32,
1734090,05:04:00,05:04:00,10344,18,,,,19166.47,
1734090,05:05:09,05:05:09,5730,19,,,,19765.95,0
1734090,05:08:00,05:08:00,9944,20,N Rideau,,,20812.36,
1734090,05:08:57,05:08:57,10173,21,N Rideau,,,21492.01,0
1734090,05:09:13,05:09:13,2571,22,N Rideau,,,21686.81,0
1734090,05:09:42,05:09:42,2572,23,N Rideau,,,21987.5,0
1734090,05:10:22,05:10:22,10028,24,N Rideau,,,22442.2,0
1734090,05:11:07,05:11:07,9808,25,N Rideau,,,22918.86,0
1734090,05:11:32,05:11:32,9690,26,N Rideau,,,23201.5,0
1734090,05:12:00,05:12:00,9871,27,N Rideau,,,23485.81,
1734090,05:12:28,05:12:28,2577,28,N Rideau,,,23600.63,0
1734090,05:13:51,05:13:51,2578,29,N Rideau,,,24036.04,0
1734090,05:14:31,05:14:31,2579,30,N Rideau,,,24298.3,0
1734090,05:15:00,05:15:00,9928,31,N Rideau,,,24450.47,
1734090,05:16:16,05:16:16,9912,32,N Rideau,,,24699.71,0
1734090,05:18:00,05:18:00,9822,33,N Rideau,,,24994.15,
1734090,05:19:01,05:19:01,8431,34,N Rideau,,,25175.38,0
1734090,05:21:04,05:21:04,1153,35,N Rideau,,,25515.14,0
1734090,05:23:00,05:23:00,9869,36,N Rideau,1,,25816.97,
18041070,26:31:00,26:31:00,6588,1,,,1,0,
18041070,26:32:00,26:32:00,9517,2,,,,307.94,
18041070,26:34:00,26:34:00,9513,3,,,,790.55,
18041070,26:36:32,26:36:32,6579,4,,,,2207.29,0
18041070,26:39:00,26:39:00,6608,5,,,,3936,
18041070,26:44:12,26:44:12,4848,6,,,,7299.15,0
18041070,26:44:47,26:44:47,4853,7,,,,7634.45,0
18041070,26:45:18,26:45:18,3462,8,,,,7932.12,0
18041070,26:45:47,26:45:47,2380,9,,,,8205.31,0
18041070,26:46:53,26:46:53,2381,10,,,,8759.83,0
18041070,26:47:46,26:47:46,153,11,,,,9204.49,0
18041070,26:48:00,26:48:00,154,12,,,,9360.24,0
18041070,26:49:00,26:49:00,7092,13,,,,10016.32,
18041070,26:53:42,26:53:42,9507,14,,,,11736.63,0
18041070,26:55:00,26:55:00,9504,15,,,,12148.55,
18041070,26:59:00,26:59:00,10161,16,,,,13888.3,
18041070,27:07:00,27:07:00,2504,17,,,,18247.32,
18041070,27:12:00,27:12:00,10344,18,,,,19166.47,
18041070,27:13:26,27:13:26,5730,19,,,,19765.95,0
18041070,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
18041070,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
18041070,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
18041070,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
18041070,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
18041070,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
18041070,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
18041070,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
18041070,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
18041070,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
18041070,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
18041070,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
18041070,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
18041070,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
18041070,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
18041070,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
18041070,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
18041090,26:31:00,26:31:00,6588,1,,,1,0,
18041090,26:32:00,26:32:00,9517,2,,,,307.94,
18041090,26:34:00,26:34:00,9513,3,,,,790.55,
18041090,26:36:32,26:36:32,6579,4,,,,2207.29,0
18041090,26:39:00,26:39:00,6608,5,,,,3936,
18041090,26:44:12,26:44:12,4848,6,,,,7299.15,0
18041090,26:44:47,26:44:47,4853,7,,,,7634.45,0
18041090,26:45:18,26:45:18,3462,8,,,,7932.12,0
18041090,26:45:47,26:45:47,2380,9,,,,8205.31,0
18041090,26:46:53,26:46:53,2381,10,,,,8759.83,0
18041090,26:47:46,26:47:46,153,11,,,,9204.49,0
18041090,26:48:00,26:48:00,154,12,,,,9360.24,0
18041090,26:49:00,26:49:00,7092,13,,,,10016.32,
18041090,26:53:42,26:53:42,9507,14,,,,11736.63,0
18041090,26:55:00,26:55:00,9504,15,,,,12148.55,
18041090,26:59:00,26:59:00,10161,16,,,,13888.3,
18041090,27:07:00,27:07:00,2504,17,,,,18247.32,
18041090,27:12:00,27:12:00,10344,18,,,,19166.47,
18041090,27:13:26,27:13:26,5730,19,,,,19765.95,0
18041090,27:17:00,27:17:00,9944,20,N Rideau,,,20812.36,
18041090,27:18:11,27:18:11,10173,21,N Rideau,,,21492.01,0
18041090,27:18:32,27:18:32,2571,22,N Rideau,,,21686.81,0
18041090,27:19:08,27:19:08,2572,23,N Rideau,,,21987.5,0
18041090,27:19:58,27:19:58,10028,24,N Rideau,,,22442.2,0
18041090,27:20:54,27:20:54,9808,25,N Rideau,,,22918.86,0
18041090,27:21:25,27:21:25,9690,26,N Rideau,,,23201.5,0
18041090,27:22:00,27:22:00,9871,27,N Rideau,,,23485.81,
18041090,27:22:28,27:22:28,2577,28,N Rideau,,,23600.63,0
18041090,27:23:51,27:23:51,2578,29,N Rideau,,,24036.04,0
18041090,27:24:31,27:24:31,2579,30,N Rideau,,,24298.3,0
18041090,27:25:00,27:25:00,9928,31,N Rideau,,,24450.47,
18041090,27:26:16,27:26:16,9912,32,N Rideau,,,24699.71,0
18041090,27:28:00,27:28:00,9822,33,N Rideau,,,24994.15,
18041090,27:29:01,27:29:01,8431,34,N Rideau,,,25175.38,0
18041090,27:31:04,27:31:04,1153,35,N Rideau,,,25515.14,0
18041090,27:33:00,27:33:00,9869,36,N Rideau,1,,25816.97,
1887020,26:18:00,26:18:00,6588,1,,,1,0,
1887020,26:20:00,26:20:00,9517,2,,,,307.94,
1887020,26:21:00,26:21:00,9513,3,,,,790.55,
1887020,26:23:32,26:23:32,6579,4,,,,2207.29,0
1887020,26:26:00,26:26:00,6608,5,,,,3936,
1887020,26:32:14,26:32:14,4848,6,,,,7299.15,0
1887020,26:32:57,26:32:57,4853,7,,,,7634.45,0
1887020,26:33:34,26:33:34,3462,8,,,,7932.12,0
1887020,26:34:08,26:34:08,2380,9,,,,8205.31,0
1887020,26:35:28,26:35:28,2381,10,,,,8759.83,0
1887020,26:36:32,26:36:32,153,11,,,,9204.49,0
1887020,26:36:48,26:36:48,154,12,,,,9360.24,0
1887020,26:38:00,26:38:00,7092,13,,,,10016.32,
1887020,26:41:55,26:41:55,9507,14,,,,11736.63,0
1887020,26:43:00,26:43:00,9504,15,,,,12148.55,
1887020,26:46:00,26:46:00,10161,16,,,,13888.3,
1887020,26:55:00,26:55:00,2504,17,,,,18247.32,
1887020,26:57:00,26:57:00,10344,18,,,,19166.47,
1887020,26:58:09,26:58:09,5730,19,,,,19765.95,0
1887020,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1887020,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1887020,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1887020,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1887020,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1887020,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1887020,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1887020,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1887020,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1887020,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1887020,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1887020,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1887020,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1887020,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1887020,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1887020,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1887020,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1887030,26:18:00,26:18:00,6588,1,,,1,0,
1887030,26:20:00,26:20:00,9517,2,,,,307.94,
1887030,26:21:00,26:21:00,9513,3,,,,790.55,
1887030,26:23:32,26:23:32,6579,4,,,,2207.29,0
1887030,26:26:00,26:26:00,6608,5,,,,3936,
1887030,26:32:14,26:32:14,4848,6,,,,7299.15,0
1887030,26:32:57,26:32:57,4853,7,,,,7634.45,0
1887030,26:33:34,26:33:34,3462,8,,,,7932.12,0
1887030,26:34:08,26:34:08,2380,9,,,,8205.31,0
1887030,26:35:28,26:35:28,2381,10,,,,8759.83,0
1887030,26:36:32,26:36:32,153,11,,,,9204.49,0
1887030,26:36:48,26:36:48,154,12,,,,9360.24,0
1887030,26:38:00,26:38:00,7092,13,,,,10016.32,
1887030,26:41:55,26:41:55,9507,14,,,,11736.63,0
1887030,26:43:00,26:43:00,9504,15,,,,12148.55,
1887030,26:46:00,26:46:00,10161,16,,,,13888.3,
1887030,26:55:00,26:55:00,2504,17,,,,18247.32,
1887030,26:57:00,26:57:00,10344,18,,,,19166.47,
1887030,26:58:09,26:58:09,5730,19,,,,19765.95,0
1887030,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1887030,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1887030,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1887030,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1887030,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1887030,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1887030,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1887030,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1887030,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1887030,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1887030,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1887030,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1887030,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1887030,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1887030,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1887030,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1887030,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1887040,26:18:00,26:18:00,6588,1,,,1,0,
1887040,26:20:00,26:20:00,9517,2,,,,307.94,
1887040,26:21:00,26:21:00,9513,3,,,,790.55,
1887040,26:23:32,26:23:32,6579,4,,,,2207.29,0
1887040,26:26:00,26:26:00,6608,5,,,,3936,
1887040,26:32:14,26:32:14,4848,6,,,,7299.15,0
1887040,26:32:57,26:32:57,4853,7,,,,7634.45,0
1887040,26:33:34,26:33:34,3462,8,,,,7932.12,0
1887040,26:34:08,26:34:08,2380,9,,,,8205.31,0
1887040,26:35:28,26:35:28,2381,10,,,,8759.83,0
1887040,26:36:32,26:36:32,153,11,,,,9204.49,0
1887040,26:36:48,26:36:48,154,12,,,,9360.24,0
1887040,26:38:00,26:38:00,7092,13,,,,10016.32,
1887040,26:41:55,26:41:55,9507,14,,,,11736.63,0
1887040,26:43:00,26:43:00,9504,15,,,,12148.55,
1887040,26:46:00,26:46:00,10161,16,,,,13888.3,
1887040,26:55:00,26:55:00,2504,17,,,,18247.32,
1887040,26:57:00,26:57:00,10344,18,,,,19166.47,
1887040,26:58:09,26:58:09,5730,19,,,,19765.95,0
1887040,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1887040,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1887040,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1887040,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1887040,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1887040,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1887040,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1887040,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1887040,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1887040,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1887040,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1887040,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1887040,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1887040,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1887040,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1887040,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1887040,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1887050,26:18:00,26:18:00,6588,1,,,1,0,
1887050,26:20:00,26:20:00,9517,2,,,,307.94,
1887050,26:21:00,26:21:00,9513,3,,,,790.55,
1887050,26:23:32,26:23:32,6579,4,,,,2207.29,0
1887050,26:26:00,26:26:00,6608,5,,,,3936,
1887050,26:32:14,26:32:14,4848,6,,,,7299.15,0
1887050,26:32:57,26:32:57,4853,7,,,,7634.45,0
1887050,26:33:34,26:33:34,3462,8,,,,7932.12,0
1887050,26:34:08,26:34:08,2380,9,,,,8205.31,0
1887050,26:35:28,26:35:28,2381,10,,,,8759.83,0
1887050,26:36:32,26:36:32,153,11,,,,9204.49,0
1887050,26:36:48,26:36:48,154,12,,,,9360.24,0
1887050,26:38:00,26:38:00,7092,13,,,,10016.32,
1887050,26:41:55,26:41:55,9507,14,,,,11736.63,0
1887050,26:43:00,26:43:00,9504,15,,,,12148.55,
1887050,26:46:00,26:46:00,10161,16,,,,13888.3,
1887050,26:55:00,26:55:00,2504,17,,,,18247.32,
1887050,26:57:00,26:57:00,10344,18,,,,19166.47,
1887050,26:58:09,26:58:09,5730,19,,,,19765.95,0
1887050,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1887050,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1887050,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1887050,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1887050,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1887050,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1887050,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1887050,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1887050,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1887050,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1887050,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1887050,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1887050,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1887050,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1887050,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1887050,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1887050,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1887060,26:18:00,26:18:00,6588,1,,,1,0,
1887060,26:20:00,26:20:00,9517,2,,,,307.94,
1887060,26:21:00,26:21:00,9513,3,,,,790.55,
1887060,26:23:32,26:23:32,6579,4,,,,2207.29,0
1887060,26:26:00,26:26:00,6608,5,,,,3936,
1887060,26:32:14,26:32:14,4848,6,,,,7299.15,0
1887060,26:32:57,26:32:57,4853,7,,,,7634.45,0
1887060,26:33:34,26:33:34,3462,8,,,,7932.12,0
1887060,26:34:08,26:34:08,2380,9,,,,8205.31,0
1887060,26:35:28,26:35:28,2381,10,,,,8759.83,0
1887060,26:36:32,26:36:32,153,11,,,,9204.49,0
1887060,26:36:48,26:36:48,154,12,,,,9360.24,0
1887060,26:38:00,26:38:00,7092,13,,,,10016.32,
1887060,26:41:55,26:41:55,9507,14,,,,11736.63,0
1887060,26:43:00,26:43:00,9504,15,,,,12148.55,
1887060,26:46:00,26:46:00,10161,16,,,,13888.3,
1887060,26:55:00,26:55:00,2504,17,,,,18247.32,
1887060,26:57:00,26:57:00,10344,18,,,,19166.47,
1887060,26:58:09,26:58:09,5730,19,,,,19765.95,0
1887060,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1887060,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1887060,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1887060,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1887060,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1887060,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1887060,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1887060,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1887060,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1887060,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1887060,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1887060,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1887060,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1887060,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1887060,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1887060,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1887060,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
1887080,26:18:00,26:18:00,6588,1,,,1,0,
1887080,26:20:00,26:20:00,9517,2,,,,307.94,
1887080,26:21:00,26:21:00,9513,3,,,,790.55,
1887080,26:23:32,26:23:32,6579,4,,,,2207.29,0
1887080,26:26:00,26:26:00,6608,5,,,,3936,
1887080,26:32:14,26:32:14,4848,6,,,,7299.15,0
1887080,26:32:57,26:32:57,4853,7,,,,7634.45,0
1887080,26:33:34,26:33:34,3462,8,,,,7932.12,0
1887080,26:34:08,26:34:08,2380,9,,,,8205.31,0
1887080,26:35:28,26:35:28,2381,10,,,,8759.83,0
1887080,26:36:32,26:36:32,153,11,,,,9204.49,0
1887080,26:36:48,26:36:48,154,12,,,,9360.24,0
1887080,26:38:00,26:38:00,7092,13,,,,10016.32,
1887080,26:41:55,26:41:55,9507,14,,,,11736.63,0
1887080,26:43:00,26:43:00,9504,15,,,,12148.55,
1887080,26:46:00,26:46:00,10161,16,,,,13888.3,
1887080,26:55:00,26:55:00,2504,17,,,,18247.32,
1887080,26:57:00,26:57:00,10344,18,,,,19166.47,
1887080,26:58:09,26:58:09,5730,19,,,,19765.95,0
1887080,27:01:00,27:01:00,9944,20,N Rideau,,,20812.36,
1887080,27:02:26,27:02:26,10173,21,N Rideau,,,21492.01,0
1887080,27:02:50,27:02:50,2571,22,N Rideau,,,21686.81,0
1887080,27:03:33,27:03:33,2572,23,N Rideau,,,21987.5,0
1887080,27:04:33,27:04:33,10028,24,N Rideau,,,22442.2,0
1887080,27:05:41,27:05:41,9808,25,N Rideau,,,22918.86,0
1887080,27:06:18,27:06:18,9690,26,N Rideau,,,23201.5,0
1887080,27:07:00,27:07:00,9871,27,N Rideau,,,23485.81,
1887080,27:07:28,27:07:28,2577,28,N Rideau,,,23600.63,0
1887080,27:08:51,27:08:51,2578,29,N Rideau,,,24036.04,0
1887080,27:09:31,27:09:31,2579,30,N Rideau,,,24298.3,0
1887080,27:10:00,27:10:00,9928,31,N Rideau,,,24450.47,
1887080,27:10:51,27:10:51,9912,32,N Rideau,,,24699.71,0
1887080,27:12:00,27:12:00,9822,33,N Rideau,,,24994.15,
1887080,27:12:49,27:12:49,8431,34,N Rideau,,,25175.38,0
1887080,27:14:27,27:14:27,1153,35,N Rideau,,,25515.14,0
1887080,27:16:00,27:16:00,9869,36,N Rideau,1,,25816.97,
2117020,24:21:00,24:21:00,6588,1,,,1,0,
2117020,24:23:00,24:23:00,9517,2,,,,307.94,
2117020,24:24:00,24:24:00,9513,3,,,,790.55,
2117020,24:26:32,24:26:32,6579,4,,,,2207.29,0
2117020,24:29:00,24:29:00,6608,5,,,,3936,
2117020,24:35:14,24:35:14,4848,6,,,,7299.15,0
2117020,24:35:57,24:35:57,4853,7,,,,7634.45,0
2117020,24:36:34,24:36:34,3462,8,,,,7932.12,0
2117020,24:37:08,24:37:08,2380,9,,,,8205.31,0
2117020,24:38:28,24:38:28,2381,10,,,,8759.83,0
2117020,24:39:32,24:39:32,153,11,,,,9204.49,0
2117020,24:39:48,24:39:48,154,12,,,,9360.24,0
2117020,24:41:00,24:41:00,7092,13,,,,10016.32,
2117020,24:44:55,24:44:55,9507,14,,,,11736.63,0
2117020,24:46:00,24:46:00,9504,15,,,,12148.55,
2117020,24:49:00,24:49:00,10161,16,,,,13888.3,
2117020,24:58:00,24:58:00,2504,17,,,,18247.32,
2117020,25:00:00,25:00:00,10344,18,,,,19166.47,
2117020,25:01:09,25:01:09,5730,19,,,,19765.95,0
2117020,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2117020,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2117020,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2117020,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2117020,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2117020,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2117020,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2117020,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2117020,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2117020,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2117020,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2117020,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2117020,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2117020,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2117020,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2117020,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2117020,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2117030,24:21:00,24:21:00,6588,1,,,1,0,
2117030,24:23:00,24:23:00,9517,2,,,,307.94,
2117030,24:24:00,24:24:00,9513,3,,,,790.55,
2117030,24:26:32,24:26:32,6579,4,,,,2207.29,0
2117030,24:29:00,24:29:00,6608,5,,,,3936,
2117030,24:35:14,24:35:14,4848,6,,,,7299.15,0
2117030,24:35:57,24:35:57,4853,7,,,,7634.45,0
2117030,24:36:34,24:36:34,3462,8,,,,7932.12,0
2117030,24:37:08,24:37:08,2380,9,,,,8205.31,0
2117030,24:38:28,24:38:28,2381,10,,,,8759.83,0
2117030,24:39:32,24:39:32,153,11,,,,9204.49,0
2117030,24:39:48,24:39:48,154,12,,,,9360.24,0
2117030,24:41:00,24:41:00,7092,13,,,,10016.32,
2117030,24:44:55,24:44:55,9507,14,,,,11736.63,0
2117030,24:46:00,24:46:00,9504,15,,,,12148.55,
2117030,24:49:00,24:49:00,10161,16,,,,13888.3,
2117030,24:58:00,24:58:00,2504,17,,,,18247.32,
2117030,25:00:00,25:00:00,10344,18,,,,19166.47,
2117030,25:01:09,25:01:09,5730,19,,,,19765.95,0
2117030,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2117030,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2117030,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2117030,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2117030,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2117030,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2117030,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2117030,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2117030,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2117030,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2117030,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2117030,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2117030,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2117030,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2117030,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2117030,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2117030,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2117040,24:21:00,24:21:00,6588,1,,,1,0,
2117040,24:23:00,24:23:00,9517,2,,,,307.94,
2117040,24:24:00,24:24:00,9513,3,,,,790.55,
2117040,24:26:32,24:26:32,6579,4,,,,2207.29,0
2117040,24:29:00,24:29:00,6608,5,,,,3936,
2117040,24:35:14,24:35:14,4848,6,,,,7299.15,0
2117040,24:35:57,24:35:57,4853,7,,,,7634.45,0
2117040,24:36:34,24:36:34,3462,8,,,,7932.12,0
2117040,24:37:08,24:37:08,2380,9,,,,8205.31,0
2117040,24:38:28,24:38:28,2381,10,,,,8759.83,0
2117040,24:39:32,24:39:32,153,11,,,,9204.49,0
2117040,24:39:48,24:39:48,154,12,,,,9360.24,0
2117040,24:41:00,24:41:00,7092,13,,,,10016.32,
2117040,24:44:55,24:44:55,9507,14,,,,11736.63,0
2117040,24:46:00,24:46:00,9504,15,,,,12148.55,
2117040,24:49:00,24:49:00,10161,16,,,,13888.3,
2117040,24:58:00,24:58:00,2504,17,,,,18247.32,
2117040,25:00:00,25:00:00,10344,18,,,,19166.47,
2117040,25:01:09,25:01:09,5730,19,,,,19765.95,0
2117040,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2117040,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2117040,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2117040,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2117040,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2117040,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2117040,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2117040,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2117040,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2117040,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2117040,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2117040,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2117040,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2117040,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2117040,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2117040,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2117040,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2117050,24:21:00,24:21:00,6588,1,,,1,0,
2117050,24:23:00,24:23:00,9517,2,,,,307.94,
2117050,24:24:00,24:24:00,9513,3,,,,790.55,
2117050,24:26:32,24:26:32,6579,4,,,,2207.29,0
2117050,24:29:00,24:29:00,6608,5,,,,3936,
2117050,24:35:14,24:35:14,4848,6,,,,7299.15,0
2117050,24:35:57,24:35:57,4853,7,,,,7634.45,0
2117050,24:36:34,24:36:34,3462,8,,,,7932.12,0
2117050,24:37:08,24:37:08,2380,9,,,,8205.31,0
2117050,24:38:28,24:38:28,2381,10,,,,8759.83,0
2117050,24:39:32,24:39:32,153,11,,,,9204.49,0
2117050,24:39:48,24:39:48,154,12,,,,9360.24,0
2117050,24:41:00,24:41:00,7092,13,,,,10016.32,
2117050,24:44:55,24:44:55,9507,14,,,,11736.63,0
2117050,24:46:00,24:46:00,9504,15,,,,12148.55,
2117050,24:49:00,24:49:00,10161,16,,,,13888.3,
2117050,24:58:00,24:58:00,2504,17,,,,18247.32,
2117050,25:00:00,25:00:00,10344,18,,,,19166.47,
2117050,25:01:09,25:01:09,5730,19,,,,19765.95,0
2117050,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2117050,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2117050,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2117050,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2117050,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2117050,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2117050,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2117050,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2117050,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2117050,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2117050,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2117050,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2117050,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2117050,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2117050,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2117050,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2117050,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2117060,24:21:00,24:21:00,6588,1,,,1,0,
2117060,24:23:00,24:23:00,9517,2,,,,307.94,
2117060,24:24:00,24:24:00,9513,3,,,,790.55,
2117060,24:26:32,24:26:32,6579,4,,,,2207.29,0
2117060,24:29:00,24:29:00,6608,5,,,,3936,
2117060,24:35:14,24:35:14,4848,6,,,,7299.15,0
2117060,24:35:57,24:35:57,4853,7,,,,7634.45,0
2117060,24:36:34,24:36:34,3462,8,,,,7932.12,0
2117060,24:37:08,24:37:08,2380,9,,,,8205.31,0
2117060,24:38:28,24:38:28,2381,10,,,,8759.83,0
2117060,24:39:32,24:39:32,153,11,,,,9204.49,0
2117060,24:39:48,24:39:48,154,12,,,,9360.24,0
2117060,24:41:00,24:41:00,7092,13,,,,10016.32,
2117060,24:44:55,24:44:55,9507,14,,,,11736.63,0
2117060,24:46:00,24:46:00,9504,15,,,,12148.55,
2117060,24:49:00,24:49:00,10161,16,,,,13888.3,
2117060,24:58:00,24:58:00,2504,17,,,,18247.32,
2117060,25:00:00,25:00:00,10344,18,,,,19166.47,
2117060,25:01:09,25:01:09,5730,19,,,,19765.95,0
2117060,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2117060,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2117060,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2117060,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2117060,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2117060,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2117060,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2117060,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2117060,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2117060,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2117060,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2117060,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2117060,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2117060,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2117060,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2117060,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2117060,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2117080,24:21:00,24:21:00,6588,1,,,1,0,
2117080,24:23:00,24:23:00,9517,2,,,,307.94,
2117080,24:24:00,24:24:00,9513,3,,,,790.55,
2117080,24:26:32,24:26:32,6579,4,,,,2207.29,0
2117080,24:29:00,24:29:00,6608,5,,,,3936,
2117080,24:35:14,24:35:14,4848,6,,,,7299.15,0
2117080,24:35:57,24:35:57,4853,7,,,,7634.45,0
2117080,24:36:34,24:36:34,3462,8,,,,7932.12,0
2117080,24:37:08,24:37:08,2380,9,,,,8205.31,0
2117080,24:38:28,24:38:28,2381,10,,,,8759.83,0
2117080,24:39:32,24:39:32,153,11,,,,9204.49,0
2117080,24:39:48,24:39:48,154,12,,,,9360.24,0
2117080,24:41:00,24:41:00,7092,13,,,,10016.32,
2117080,24:44:55,24:44:55,9507,14,,,,11736.63,0
2117080,24:46:00,24:46:00,9504,15,,,,12148.55,
2117080,24:49:00,24:49:00,10161,16,,,,13888.3,
2117080,24:58:00,24:58:00,2504,17,,,,18247.32,
2117080,25:00:00,25:00:00,10344,18,,,,19166.47,
2117080,25:01:09,25:01:09,5730,19,,,,19765.95,0
2117080,25:04:00,25:04:00,9944,20,N Rideau,,,20812.36,
2117080,25:05:26,25:05:26,10173,21,N Rideau,,,21492.01,0
2117080,25:05:50,25:05:50,2571,22,N Rideau,,,21686.81,0
2117080,25:06:33,25:06:33,2572,23,N Rideau,,,21987.5,0
2117080,25:07:33,25:07:33,10028,24,N Rideau,,,22442.2,0
2117080,25:08:41,25:08:41,9808,25,N Rideau,,,22918.86,0
2117080,25:09:18,25:09:18,9690,26,N Rideau,,,23201.5,0
2117080,25:10:00,25:10:00,9871,27,N Rideau,,,23485.81,
2117080,25:10:28,25:10:28,2577,28,N Rideau,,,23600.63,0
2117080,25:11:51,25:11:51,2578,29,N Rideau,,,24036.04,0
2117080,25:12:31,25:12:31,2579,30,N Rideau,,,24298.3,0
2117080,25:13:00,25:13:00,9928,31,N Rideau,,,24450.47,
2117080,25:13:51,25:13:51,9912,32,N Rideau,,,24699.71,0
2117080,25:15:00,25:15:00,9822,33,N Rideau,,,24994.15,
2117080,25:15:49,25:15:49,8431,34,N Rideau,,,25175.38,0
2117080,25:17:27,25:17:27,1153,35,N Rideau,,,25515.14,0
2117080,25:19:00,25:19:00,9869,36,N Rideau,1,,25816.97,
2520010,26:01:00,26:01:00,6588,1,,,1,0,
2520010,26:02:00,26:02:00,9517,2,,,,307.94,
2520010,26:04:00,26:04:00,9513,3,,,,790.55,
2520010,26:06:32,26:06:32,6579,4,,,,2207.29,0
2520010,26:09:00,26:09:00,6608,5,,,,3936,
2520010,26:14:12,26:14:12,4848,6,,,,7299.15,0
2520010,26:14:47,26:14:47,4853,7,,,,7634.45,0
2520010,26:15:18,26:15:18,3462,8,,,,7932.12,0
2520010,26:15:47,26:15:47,2380,9,,,,8205.31,0
2520010,26:16:53,26:16:53,2381,10,,,,8759.83,0
2520010,26:17:46,26:17:46,153,11,,,,9204.49,0
2520010,26:18:00,26:18:00,154,12,,,,9360.24,0
2520010,26:19:00,26:19:00,7092,13,,,,10016.32,
2520010,26:23:42,26:23:42,9507,14,,,,11736.63,0
2520010,26:25:00,26:25:00,9504,15,,,,12148.55,
2520010,26:29:00,26:29:00,10161,16,,,,13888.3,
2520010,26:37:00,26:37:00,2504,17,,,,18247.32,
2520010,26:42:00,26:42:00,10344,18,,,,19166.47,
2520010,26:43:26,26:43:26,5730,19,,,,19765.95,0
2520010,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2520010,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2520010,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2520010,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2520010,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2520010,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2520010,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2520010,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2520010,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2520010,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2520010,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2520010,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2520010,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2520010,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2520010,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2520010,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2520010,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2520100,26:01:00,26:01:00,6588,1,,,1,0,
2520100,26:02:00,26:02:00,9517,2,,,,307.94,
2520100,26:04:00,26:04:00,9513,3,,,,790.55,
2520100,26:06:32,26:06:32,6579,4,,,,2207.29,0
2520100,26:09:00,26:09:00,6608,5,,,,3936,
2520100,26:14:12,26:14:12,4848,6,,,,7299.15,0
2520100,26:14:47,26:14:47,4853,7,,,,7634.45,0
2520100,26:15:18,26:15:18,3462,8,,,,7932.12,0
2520100,26:15:47,26:15:47,2380,9,,,,8205.31,0
2520100,26:16:53,26:16:53,2381,10,,,,8759.83,0
2520100,26:17:46,26:17:46,153,11,,,,9204.49,0
2520100,26:18:00,26:18:00,154,12,,,,9360.24,0
2520100,26:19:00,26:19:00,7092,13,,,,10016.32,
2520100,26:23:42,26:23:42,9507,14,,,,11736.63,0
2520100,26:25:00,26:25:00,9504,15,,,,12148.55,
2520100,26:29:00,26:29:00,10161,16,,,,13888.3,
2520100,26:37:00,26:37:00,2504,17,,,,18247.32,
2520100,26:42:00,26:42:00,10344,18,,,,19166.47,
2520100,26:43:26,26:43:26,5730,19,,,,19765.95,0
2520100,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2520100,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2520100,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2520100,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2520100,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2520100,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2520100,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2520100,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2520100,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2520100,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2520100,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2520100,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2520100,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2520100,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2520100,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2520100,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2520100,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2520110,26:01:00,26:01:00,6588,1,,,1,0,
2520110,26:02:00,26:02:00,9517,2,,,,307.94,
2520110,26:04:00,26:04:00,9513,3,,,,790.55,
2520110,26:06:32,26:06:32,6579,4,,,,2207.29,0
2520110,26:09:00,26:09:00,6608,5,,,,3936,
2520110,26:14:12,26:14:12,4848,6,,,,7299.15,0
2520110,26:14:47,26:14:47,4853,7,,,,7634.45,0
2520110,26:15:18,26:15:18,3462,8,,,,7932.12,0
2520110,26:15:47,26:15:47,2380,9,,,,8205.31,0
2520110,26:16:53,26:16:53,2381,10,,,,8759.83,0
2520110,26:17:46,26:17:46,153,11,,,,9204.49,0
2520110,26:18:00,26:18:00,154,12,,,,9360.24,0
2520110,26:19:00,26:19:00,7092,13,,,,10016.32,
2520110,26:23:42,26:23:42,9507,14,,,,11736.63,0
2520110,26:25:00,26:25:00,9504,15,,,,12148.55,
2520110,26:29:00,26:29:00,10161,16,,,,13888.3,
2520110,26:37:00,26:37:00,2504,17,,,,18247.32,
2520110,26:42:00,26:42:00,10344,18,,,,19166.47,
2520110,26:43:26,26:43:26,5730,19,,,,19765.95,0
2520110,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
2520110,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
2520110,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
2520110,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
2520110,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
2520110,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
2520110,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
2520110,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
2520110,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
2520110,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
2520110,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
2520110,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
2520110,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
2520110,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
2520110,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
2520110,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
2520110,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
2973010,23:31:00,23:31:00,6588,1,,,1,0,
2973010,23:32:00,23:32:00,9517,2,,,,307.94,
2973010,23:34:00,23:34:00,9513,3,,,,790.55,
2973010,23:36:32,23:36:32,6579,4,,,,2207.29,0
2973010,23:39:00,23:39:00,6608,5,,,,3936,
2973010,23:44:12,23:44:12,4848,6,,,,7299.15,0
2973010,23:44:47,23:44:47,4853,7,,,,7634.45,0
2973010,23:45:18,23:45:18,3462,8,,,,7932.12,0
2973010,23:45:47,23:45:47,2380,9,,,,8205.31,0
2973010,23:46:53,23:46:53,2381,10,,,,8759.83,0
2973010,23:47:46,23:47:46,153,11,,,,9204.49,0
2973010,23:48:00,23:48:00,154,12,,,,9360.24,0
2973010,23:49:00,23:49:00,7092,13,,,,10016.32,
2973010,23:53:42,23:53:42,9507,14,,,,11736.63,0
2973010,23:55:00,23:55:00,9504,15,,,,12148.55,
2973010,23:59:00,23:59:00,10161,16,,,,13888.3,
2973010,24:07:00,24:07:00,2504,17,,,,18247.32,
2973010,24:12:00,24:12:00,10344,18,,,,19166.47,
2973010,24:13:26,24:13:26,5730,19,,,,19765.95,0
2973010,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2973010,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2973010,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2973010,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2973010,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2973010,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2973010,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2973010,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2973010,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2973010,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2973010,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2973010,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2973010,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2973010,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2973010,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2973010,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2973010,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
2973100,23:31:00,23:31:00,6588,1,,,1,0,
2973100,23:32:00,23:32:00,9517,2,,,,307.94,
2973100,23:34:00,23:34:00,9513,3,,,,790.55,
2973100,23:36:32,23:36:32,6579,4,,,,2207.29,0
2973100,23:39:00,23:39:00,6608,5,,,,3936,
2973100,23:44:12,23:44:12,4848,6,,,,7299.15,0
2973100,23:44:47,23:44:47,4853,7,,,,7634.45,0
2973100,23:45:18,23:45:18,3462,8,,,,7932.12,0
2973100,23:45:47,23:45:47,2380,9,,,,8205.31,0
2973100,23:46:53,23:46:53,2381,10,,,,8759.83,0
2973100,23:47:46,23:47:46,153,11,,,,9204.49,0
2973100,23:48:00,23:48:00,154,12,,,,9360.24,0
2973100,23:49:00,23:49:00,7092,13,,,,10016.32,
2973100,23:53:42,23:53:42,9507,14,,,,11736.63,0
2973100,23:55:00,23:55:00,9504,15,,,,12148.55,
2973100,23:59:00,23:59:00,10161,16,,,,13888.3,
2973100,24:07:00,24:07:00,2504,17,,,,18247.32,
2973100,24:12:00,24:12:00,10344,18,,,,19166.47,
2973100,24:13:26,24:13:26,5730,19,,,,19765.95,0
2973100,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2973100,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2973100,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2973100,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2973100,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2973100,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2973100,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2973100,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2973100,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2973100,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2973100,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2973100,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2973100,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2973100,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2973100,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2973100,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2973100,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
2973110,23:31:00,23:31:00,6588,1,,,1,0,
2973110,23:32:00,23:32:00,9517,2,,,,307.94,
2973110,23:34:00,23:34:00,9513,3,,,,790.55,
2973110,23:36:32,23:36:32,6579,4,,,,2207.29,0
2973110,23:39:00,23:39:00,6608,5,,,,3936,
2973110,23:44:12,23:44:12,4848,6,,,,7299.15,0
2973110,23:44:47,23:44:47,4853,7,,,,7634.45,0
2973110,23:45:18,23:45:18,3462,8,,,,7932.12,0
2973110,23:45:47,23:45:47,2380,9,,,,8205.31,0
2973110,23:46:53,23:46:53,2381,10,,,,8759.83,0
2973110,23:47:46,23:47:46,153,11,,,,9204.49,0
2973110,23:48:00,23:48:00,154,12,,,,9360.24,0
2973110,23:49:00,23:49:00,7092,13,,,,10016.32,
2973110,23:53:42,23:53:42,9507,14,,,,11736.63,0
2973110,23:55:00,23:55:00,9504,15,,,,12148.55,
2973110,23:59:00,23:59:00,10161,16,,,,13888.3,
2973110,24:07:00,24:07:00,2504,17,,,,18247.32,
2973110,24:12:00,24:12:00,10344,18,,,,19166.47,
2973110,24:13:26,24:13:26,5730,19,,,,19765.95,0
2973110,24:17:00,24:17:00,9944,20,N Rideau,,,20812.36,
2973110,24:18:11,24:18:11,10173,21,N Rideau,,,21492.01,0
2973110,24:18:32,24:18:32,2571,22,N Rideau,,,21686.81,0
2973110,24:19:08,24:19:08,2572,23,N Rideau,,,21987.5,0
2973110,24:19:58,24:19:58,10028,24,N Rideau,,,22442.2,0
2973110,24:20:54,24:20:54,9808,25,N Rideau,,,22918.86,0
2973110,24:21:25,24:21:25,9690,26,N Rideau,,,23201.5,0
2973110,24:22:00,24:22:00,9871,27,N Rideau,,,23485.81,
2973110,24:22:28,24:22:28,2577,28,N Rideau,,,23600.63,0
2973110,24:23:51,24:23:51,2578,29,N Rideau,,,24036.04,0
2973110,24:24:31,24:24:31,2579,30,N Rideau,,,24298.3,0
2973110,24:25:00,24:25:00,9928,31,N Rideau,,,24450.47,
2973110,24:26:16,24:26:16,9912,32,N Rideau,,,24699.71,0
2973110,24:28:00,24:28:00,9822,33,N Rideau,,,24994.15,
2973110,24:29:01,24:29:01,8431,34,N Rideau,,,25175.38,0
2973110,24:31:04,24:31:04,1153,35,N Rideau,,,25515.14,0
2973110,24:33:00,24:33:00,9869,36,N Rideau,1,,25816.97,
3323010,06:50:00,06:50:00,6588,1,,,1,0,
3323010,06:51:00,06:51:00,9517,2,,,,307.94,
3323010,06:53:00,06:53:00,9513,3,,,,790.55,
3323010,06:55:32,06:55:32,6579,4,,,,2207.29,0
3323010,06:58:00,06:58:00,6608,5,,,,3936,
3323010,07:03:07,07:03:07,4848,6,,,,7299.15,0
3323010,07:03:42,07:03:42,4853,7,,,,7634.45,0
3323010,07:04:12,07:04:12,3462,8,,,,7932.12,0
3323010,07:04:40,07:04:40,2380,9,,,,8205.31,0
3323010,07:05:46,07:05:46,2381,10,,,,8759.83,0
3323010,07:06:38,07:06:38,153,11,,,,9204.49,0
3323010,07:06:51,07:06:51,154,12,,,,9360.24,0
3323010,07:08:00,07:08:00,7092,13,,,,10004.92,
3323010,07:12:41,07:12:41,9507,14,,,,11721.59,0
3323010,07:14:00,07:14:00,9504,15,,,,12130.74,
3323010,07:18:00,07:18:00,5520,16,,,,13557.37,
3323010,07:24:53,07:24:53,9486,17,,,,17435.04,0
3323010,07:26:00,07:26:00,10344,18,,,,18091.37,
3323010,07:27:24,07:27:24,5730,19,,,,18711.17,0
3323010,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3323010,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3323010,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3323010,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3323010,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3323010,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3323010,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3323010,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3323010,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3323010,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3323010,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3323010,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3323010,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3323010,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3323010,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3323010,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3323010,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
3323100,06:50:00,06:50:00,6588,1,,,1,0,
3323100,06:51:00,06:51:00,9517,2,,,,307.94,
3323100,06:53:00,06:53:00,9513,3,,,,790.55,
3323100,06:55:32,06:55:32,6579,4,,,,2207.29,0
3323100,06:58:00,06:58:00,6608,5,,,,3936,
3323100,07:03:07,07:03:07,4848,6,,,,7299.15,0
3323100,07:03:42,07:03:42,4853,7,,,,7634.45,0
3323100,07:04:12,07:04:12,3462,8,,,,7932.12,0
3323100,07:04:40,07:04:40,2380,9,,,,8205.31,0
3323100,07:05:46,07:05:46,2381,10,,,,8759.83,0
3323100,07:06:38,07:06:38,153,11,,,,9204.49,0
3323100,07:06:51,07:06:51,154,12,,,,9360.24,0
3323100,07:08:00,07:08:00,7092,13,,,,10004.92,
3323100,07:12:41,07:12:41,9507,14,,,,11721.59,0
3323100,07:14:00,07:14:00,9504,15,,,,12130.74,
3323100,07:18:00,07:18:00,5520,16,,,,13557.37,
3323100,07:24:53,07:24:53,9486,17,,,,17435.04,0
3323100,07:26:00,07:26:00,10344,18,,,,18091.37,
3323100,07:27:24,07:27:24,5730,19,,,,18711.17,0
3323100,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3323100,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3323100,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3323100,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3323100,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3323100,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3323100,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3323100,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3323100,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3323100,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3323100,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3323100,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3323100,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3323100,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3323100,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3323100,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3323100,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
3323110,06:50:00,06:50:00,6588,1,,,1,0,
3323110,06:51:00,06:51:00,9517,2,,,,307.94,
3323110,06:53:00,06:53:00,9513,3,,,,790.55,
3323110,06:55:32,06:55:32,6579,4,,,,2207.29,0
3323110,06:58:00,06:58:00,6608,5,,,,3936,
3323110,07:03:07,07:03:07,4848,6,,,,7299.15,0
3323110,07:03:42,07:03:42,4853,7,,,,7634.45,0
3323110,07:04:12,07:04:12,3462,8,,,,7932.12,0
3323110,07:04:40,07:04:40,2380,9,,,,8205.31,0
3323110,07:05:46,07:05:46,2381,10,,,,8759.83,0
3323110,07:06:38,07:06:38,153,11,,,,9204.49,0
3323110,07:06:51,07:06:51,154,12,,,,9360.24,0
3323110,07:08:00,07:08:00,7092,13,,,,10004.92,
3323110,07:12:41,07:12:41,9507,14,,,,11721.59,0
3323110,07:14:00,07:14:00,9504,15,,,,12130.74,
3323110,07:18:00,07:18:00,5520,16,,,,13557.37,
3323110,07:24:53,07:24:53,9486,17,,,,17435.04,0
3323110,07:26:00,07:26:00,10344,18,,,,18091.37,
3323110,07:27:24,07:27:24,5730,19,,,,18711.17,0
3323110,07:30:00,07:30:00,9944,20,N Rideau,,,19757.58,
3323110,07:31:11,07:31:11,10173,21,N Rideau,,,20437.23,0
3323110,07:31:32,07:31:32,2571,22,N Rideau,,,20632.03,0
3323110,07:32:08,07:32:08,2572,23,N Rideau,,,20932.72,0
3323110,07:32:58,07:32:58,10028,24,N Rideau,,,21387.42,0
3323110,07:33:54,07:33:54,9808,25,N Rideau,,,21864.08,0
3323110,07:34:25,07:34:25,9690,26,N Rideau,,,22146.72,0
3323110,07:35:00,07:35:00,9871,27,N Rideau,,,22431.03,
3323110,07:35:28,07:35:28,2577,28,N Rideau,,,22545.85,0
3323110,07:36:51,07:36:51,2578,29,N Rideau,,,22981.26,0
3323110,07:37:31,07:37:31,2579,30,N Rideau,,,23243.52,0
3323110,07:38:00,07:38:00,9928,31,N Rideau,,,23395.69,
3323110,07:39:16,07:39:16,9912,32,N Rideau,,,23644.93,0
3323110,07:41:00,07:41:00,9822,33,N Rideau,,,23939.37,
3323110,07:42:01,07:42:01,8431,34,N Rideau,,,24120.6,0
3323110,07:44:04,07:44:04,1153,35,N Rideau,,,24460.36,0
3323110,07:46:00,07:46:00,9869,36,N Rideau,1,,24762.19,
4484070,04:53:00,04:53:00,6588,1,,,1,0,
4484070,04:54:00,04:54:00,9517,2,,,,307.94,
4484070,04:56:00,04:56:00,9513,3,,,,790.55,
4484070,04:58:32,04:58:32,6579,4,,,,2207.29,0
4484070,05:01:00,05:01:00,6608,5,,,,3936,
4484070,05:06:12,05:06:12,4848,6,,,,7299.15,0
4484070,05:06:47,05:06:47,4853,7,,,,7634.45,0
4484070,05:07:18,05:07:18,3462,8,,,,7932.12,0
4484070,05:07:47,05:07:47,2380,9,,,,8205.31,0
4484070,05:08:53,05:08:53,2381,10,,,,8759.83,0
4484070,05:09:46,05:09:46,153,11,,,,9204.49,0
4484070,05:10:00,05:10:00,154,12,,,,9360.24,0
4484070,05:11:00,05:11:00,7092,13,,,,10016.32,
4484070,05:15:42,05:15:42,9507,14,,,,11736.63,0
4484070,05:17:00,05:17:00,9504,15,,,,12148.55,
4484070,05:21:00,05:21:00,10161,16,,,,13888.3,
4484070,05:29:00,05:29:00,2504,17,,,,18247.32,
4484070,05:34:00,05:34:00,10344,18,,,,19166.47,
4484070,05:35:09,05:35:09,5730,19,,,,19765.95,0
4484070,05:38:00,05:38:00,9944,20,N Rideau,,,20812.36,
4484070,05:38:57,05:38:57,10173,21,N Rideau,,,21492.01,0
4484070,05:39:13,05:39:13,2571,22,N Rideau,,,21686.81,0
4484070,05:39:42,05:39:42,2572,23,N Rideau,,,21987.5,0
4484070,05:40:22,05:40:22,10028,24,N Rideau,,,22442.2,0
4484070,05:41:07,05:41:07,9808,25,N Rideau,,,22918.86,0
4484070,05:41:32,05:41:32,9690,26,N Rideau,,,23201.5,0
4484070,05:42:00,05:42:00,9871,27,N Rideau,,,23485.81,
4484070,05:42:28,05:42:28,2577,28,N Rideau,,,23600.63,0
4484070,05:43:51,05:43:51,2578,29,N Rideau,,,24036.04,0
4484070,05:44:31,05:44:31,2579,30,N Rideau,,,24298.3,0
4484070,05:45:00,05:45:00,9928,31,N Rideau,,,24450.47,
4484070,05:46:16,05:46:16,9912,32,N Rideau,,,24699.71,0
4484070,05:48:00,05:48:00,9822,33,N Rideau,,,24994.15,
4484070,05:49:01,05:49:01,8431,34,N Rideau,,,25175.38,0
4484070,05:51:04,05:51:04,1153,35,N Rideau,,,25515.14,0
4484070,05:53:00,05:53:00,9869,36,N Rideau,1,,25816.97,
4484090,04:53:00,04:53:00,6588,1,,,1,0,
4484090,04:54:00,04:54:00,9517,2,,,,307.94,
4484090,04:56:00,04:56:00,9513,3,,,,790.55,
4484090,04:58:32,04:58:32,6579,4,,,,2207.29,0
4484090,05:01:00,05:01:00,6608,5,,,,3936,
4484090,05:06:12,05:06:12,4848,6,,,,7299.15,0
4484090,05:06:47,05:06:47,4853,7,,,,7634.45,0
4484090,05:07:18,05:07:18,3462,8,,,,7932.12,0
4484090,05:07:47,05:07:47,2380,9,,,,8205.31,0
4484090,05:08:53,05:08:53,2381,10,,,,8759.83,0
4484090,05:09:46,05:09:46,153,11,,,,9204.49,0
4484090,05:10:00,05:10:00,154,12,,,,9360.24,0
4484090,05:11:00,05:11:00,7092,13,,,,10016.32,
4484090,05:15:42,05:15:42,9507,14,,,,11736.63,0
4484090,05:17:00,05:17:00,9504,15,,,,12148.55,
4484090,05:21:00,05:21:00,10161,16,,,,13888.3,
4484090,05:29:00,05:29:00,2504,17,,,,18247.32,
4484090,05:34:00,05:34:00,10344,18,,,,19166.47,
4484090,05:35:09,05:35:09,5730,19,,,,19765.95,0
4484090,05:38:00,05:38:00,9944,20,N Rideau,,,20812.36,
4484090,05:38:57,05:38:57,10173,21,N Rideau,,,21492.01,0
4484090,05:39:13,05:39:13,2571,22,N Rideau,,,21686.81,0
4484090,05:39:42,05:39:42,2572,23,N Rideau,,,21987.5,0
4484090,05:40:22,05:40:22,10028,24,N Rideau,,,22442.2,0
4484090,05:41:07,05:41:07,9808,25,N Rideau,,,22918.86,0
4484090,05:41:32,05:41:32,9690,26,N Rideau,,,23201.5,0
4484090,05:42:00,05:42:00,9871,27,N Rideau,,,23485.81,
4484090,05:42:28,05:42:28,2577,28,N Rideau,,,23600.63,0
4484090,05:43:51,05:43:51,2578,29,N Rideau,,,24036.04,0
4484090,05:44:31,05:44:31,2579,30,N Rideau,,,24298.3,0
4484090,05:45:00,05:45:00,9928,31,N Rideau,,,24450.47,
4484090,05:46:16,05:46:16,9912,32,N Rideau,,,24699.71,0
4484090,05:48:00,05:48:00,9822,33,N Rideau,,,24994.15,
4484090,05:49:01,05:49:01,8431,34,N Rideau,,,25175.38,0
4484090,05:51:04,05:51:04,1153,35,N Rideau,,,25515.14,0
4484090,05:53:00,05:53:00,9869,36,N Rideau,1,,25816.97,
6169010,05:00:00,05:00:00,6588,1,,,1,0,
6169010,05:01:00,05:01:00,9517,2,,,,307.94,
6169010,05:03:00,05:03:00,9513,3,,,,790.55,
6169010,05:05:32,05:05:32,6579,4,,,,2207.29,0
6169010,05:08:00,05:08:00,6608,5,,,,3936,
6169010,05:13:12,05:13:12,4848,6,,,,7299.15,0
6169010,05:13:47,05:13:47,4853,7,,,,7634.45,0
6169010,05:14:18,05:14:18,3462,8,,,,7932.12,0
6169010,05:14:47,05:14:47,2380,9,,,,8205.31,0
6169010,05:15:53,05:15:53,2381,10,,,,8759.83,0
6169010,05:16:46,05:16:46,153,11,,,,9204.49,0
6169010,05:17:00,05:17:00,154,12,,,,9360.24,0
6169010,05:18:00,05:18:00,7092,13,,,,10016.32,
6169010,05:22:42,05:22:42,9507,14,,,,11736.63,0
6169010,05:24:00,05:24:00,9504,15,,,,12148.55,
6169010,05:28:00,05:28:00,10161,16,,,,13888.3,
6169010,05:36:00,05:36:00,2504,17,,,,18247.32,
6169010,05:41:00,05:41:00,10344,18,,,,19166.47,
6169010,05:42:09,05:42:09,5730,19,,,,19765.95,0
6169010,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6169010,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6169010,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6169010,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6169010,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6169010,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6169010,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6169010,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6169010,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6169010,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6169010,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6169010,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6169010,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6169010,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6169010,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6169010,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6169010,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
6169100,05:00:00,05:00:00,6588,1,,,1,0,
6169100,05:01:00,05:01:00,9517,2,,,,307.94,
6169100,05:03:00,05:03:00,9513,3,,,,790.55,
6169100,05:05:32,05:05:32,6579,4,,,,2207.29,0
6169100,05:08:00,05:08:00,6608,5,,,,3936,
6169100,05:13:12,05:13:12,4848,6,,,,7299.15,0
6169100,05:13:47,05:13:47,4853,7,,,,7634.45,0
6169100,05:14:18,05:14:18,3462,8,,,,7932.12,0
6169100,05:14:47,05:14:47,2380,9,,,,8205.31,0
6169100,05:15:53,05:15:53,2381,10,,,,8759.83,0
6169100,05:16:46,05:16:46,153,11,,,,9204.49,0
6169100,05:17:00,05:17:00,154,12,,,,9360.24,0
6169100,05:18:00,05:18:00,7092,13,,,,10016.32,
6169100,05:22:42,05:22:42,9507,14,,,,11736.63,0
6169100,05:24:00,05:24:00,9504,15,,,,12148.55,
6169100,05:28:00,05:28:00,10161,16,,,,13888.3,
6169100,05:36:00,05:36:00,2504,17,,,,18247.32,
6169100,05:41:00,05:41:00,10344,18,,,,19166.47,
6169100,05:42:09,05:42:09,5730,19,,,,19765.95,0
6169100,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6169100,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6169100,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6169100,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6169100,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6169100,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6169100,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6169100,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6169100,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6169100,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6169100,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6169100,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6169100,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6169100,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6169100,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6169100,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6169100,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
6169110,05:00:00,05:00:00,6588,1,,,1,0,
6169110,05:01:00,05:01:00,9517,2,,,,307.94,
6169110,05:03:00,05:03:00,9513,3,,,,790.55,
6169110,05:05:32,05:05:32,6579,4,,,,2207.29,0
6169110,05:08:00,05:08:00,6608,5,,,,3936,
6169110,05:13:12,05:13:12,4848,6,,,,7299.15,0
6169110,05:13:47,05:13:47,4853,7,,,,7634.45,0
6169110,05:14:18,05:14:18,3462,8,,,,7932.12,0
6169110,05:14:47,05:14:47,2380,9,,,,8205.31,0
6169110,05:15:53,05:15:53,2381,10,,,,8759.83,0
6169110,05:16:46,05:16:46,153,11,,,,9204.49,0
6169110,05:17:00,05:17:00,154,12,,,,9360.24,0
6169110,05:18:00,05:18:00,7092,13,,,,10016.32,
6169110,05:22:42,05:22:42,9507,14,,,,11736.63,0
6169110,05:24:00,05:24:00,9504,15,,,,12148.55,
6169110,05:28:00,05:28:00,10161,16,,,,13888.3,
6169110,05:36:00,05:36:00,2504,17,,,,18247.32,
6169110,05:41:00,05:41:00,10344,18,,,,19166.47,
6169110,05:42:09,05:42:09,5730,19,,,,19765.95,0
6169110,05:45:00,05:45:00,9944,20,N Rideau,,,20812.36,
6169110,05:45:57,05:45:57,10173,21,N Rideau,,,21492.01,0
6169110,05:46:13,05:46:13,2571,22,N Rideau,,,21686.81,0
6169110,05:46:42,05:46:42,2572,23,N Rideau,,,21987.5,0
6169110,05:47:22,05:47:22,10028,24,N Rideau,,,22442.2,0
6169110,05:48:07,05:48:07,9808,25,N Rideau,,,22918.86,0
6169110,05:48:32,05:48:32,9690,26,N Rideau,,,23201.5,0
6169110,05:49:00,05:49:00,9871,27,N Rideau,,,23485.81,
6169110,05:49:28,05:49:28,2577,28,N Rideau,,,23600.63,0
6169110,05:50:51,05:50:51,2578,29,N Rideau,,,24036.04,0
6169110,05:51:31,05:51:31,2579,30,N Rideau,,,24298.3,0
6169110,05:52:00,05:52:00,9928,31,N Rideau,,,24450.47,
6169110,05:53:16,05:53:16,9912,32,N Rideau,,,24699.71,0
6169110,05:55:00,05:55:00,9822,33,N Rideau,,,24994.15,
6169110,05:56:01,05:56:01,8431,34,N Rideau,,,25175.38,0
6169110,05:58:04,05:58:04,1153,35,N Rideau,,,25515.14,0
6169110,06:00:00,06:00:00,9869,36,N Rideau,1,,25816.97,
653020,24:50:00,24:50:00,6588,1,,,1,0,
653020,24:52:00,24:52:00,9517,2,,,,307.94,
653020,24:53:00,24:53:00,9513,3,,,,790.55,
653020,24:55:32,24:55:32,6579,4,,,,2207.29,0
653020,24:58:00,24:58:00,6608,5,,,,3936,
653020,25:04:14,25:04:14,4848,6,,,,7299.15,0
653020,25:04:57,25:04:57,4853,7,,,,7634.45,0
653020,25:05:34,25:05:34,3462,8,,,,7932.12,0
653020,25:06:08,25:06:08,2380,9,,,,8205.31,0
653020,25:07:28,25:07:28,2381,10,,,,8759.83,0
653020,25:08:32,25:08:32,153,11,,,,9204.49,0
653020,25:08:48,25:08:48,154,12,,,,9360.24,0
653020,25:10:00,25:10:00,7092,13,,,,10016.32,
653020,25:13:55,25:13:55,9507,14,,,,11736.63,0
653020,25:15:00,25:15:00,9504,15,,,,12148.55,
653020,25:18:00,25:18:00,10161,16,,,,13888.3,
653020,25:27:00,25:27:00,2504,17,,,,18247.32,
653020,25:29:00,25:29:00,10344,18,,,,19166.47,
653020,25:30:09,25:30:09,5730,19,,,,19765.95,0
653020,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
653020,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
653020,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
653020,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
653020,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
653020,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
653020,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
653020,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
653020,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
653020,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
653020,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
653020,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
653020,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
653020,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
653020,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
653020,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
653020,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
653030,24:50:00,24:50:00,6588,1,,,1,0,
653030,24:52:00,24:52:00,9517,2,,,,307.94,
653030,24:53:00,24:53:00,9513,3,,,,790.55,
653030,24:55:32,24:55:32,6579,4,,,,2207.29,0
653030,24:58:00,24:58:00,6608,5,,,,3936,
653030,25:04:14,25:04:14,4848,6,,,,7299.15,0
653030,25:04:57,25:04:57,4853,7,,,,7634.45,0
653030,25:05:34,25:05:34,3462,8,,,,7932.12,0
653030,25:06:08,25:06:08,2380,9,,,,8205.31,0
653030,25:07:28,25:07:28,2381,10,,,,8759.83,0
653030,25:08:32,25:08:32,153,11,,,,9204.49,0
653030,25:08:48,25:08:48,154,12,,,,9360.24,0
653030,25:10:00,25:10:00,7092,13,,,,10016.32,
653030,25:13:55,25:13:55,9507,14,,,,11736.63,0
653030,25:15:00,25:15:00,9504,15,,,,12148.55,
653030,25:18:00,25:18:00,10161,16,,,,13888.3,
653030,25:27:00,25:27:00,2504,17,,,,18247.32,
653030,25:29:00,25:29:00,10344,18,,,,19166.47,
653030,25:30:09,25:30:09,5730,19,,,,19765.95,0
653030,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
653030,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
653030,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
653030,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
653030,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
653030,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
653030,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
653030,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
653030,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
653030,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
653030,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
653030,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
653030,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
653030,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
653030,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
653030,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
653030,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
653040,24:50:00,24:50:00,6588,1,,,1,0,
653040,24:52:00,24:52:00,9517,2,,,,307.94,
653040,24:53:00,24:53:00,9513,3,,,,790.55,
653040,24:55:32,24:55:32,6579,4,,,,2207.29,0
653040,24:58:00,24:58:00,6608,5,,,,3936,
653040,25:04:14,25:04:14,4848,6,,,,7299.15,0
653040,25:04:57,25:04:57,4853,7,,,,7634.45,0
653040,25:05:34,25:05:34,3462,8,,,,7932.12,0
653040,25:06:08,25:06:08,2380,9,,,,8205.31,0
653040,25:07:28,25:07:28,2381,10,,,,8759.83,0
653040,25:08:32,25:08:32,153,11,,,,9204.49,0
653040,25:08:48,25:08:48,154,12,,,,9360.24,0
653040,25:10:00,25:10:00,7092,13,,,,10016.32,
653040,25:13:55,25:13:55,9507,14,,,,11736.63,0
653040,25:15:00,25:15:00,9504,15,,,,12148.55,
653040,25:18:00,25:18:00,10161,16,,,,13888.3,
653040,25:27:00,25:27:00,2504,17,,,,18247.32,
653040,25:29:00,25:29:00,10344,18,,,,19166.47,
653040,25:30:09,25:30:09,5730,19,,,,19765.95,0
653040,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
653040,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
653040,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
653040,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
653040,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
653040,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
653040,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
653040,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
653040,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
653040,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
653040,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
653040,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
653040,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
653040,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
653040,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
653040,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
653040,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
653050,24:50:00,24:50:00,6588,1,,,1,0,
653050,24:52:00,24:52:00,9517,2,,,,307.94,
653050,24:53:00,24:53:00,9513,3,,,,790.55,
653050,24:55:32,24:55:32,6579,4,,,,2207.29,0
653050,24:58:00,24:58:00,6608,5,,,,3936,
653050,25:04:14,25:04:14,4848,6,,,,7299.15,0
653050,25:04:57,25:04:57,4853,7,,,,7634.45,0
653050,25:05:34,25:05:34,3462,8,,,,7932.12,0
653050,25:06:08,25:06:08,2380,9,,,,8205.31,0
653050,25:07:28,25:07:28,2381,10,,,,8759.83,0
653050,25:08:32,25:08:32,153,11,,,,9204.49,0
653050,25:08:48,25:08:48,154,12,,,,9360.24,0
653050,25:10:00,25:10:00,7092,13,,,,10016.32,
653050,25:13:55,25:13:55,9507,14,,,,11736.63,0
653050,25:15:00,25:15:00,9504,15,,,,12148.55,
653050,25:18:00,25:18:00,10161,16,,,,13888.3,
653050,25:27:00,25:27:00,2504,17,,,,18247.32,
653050,25:29:00,25:29:00,10344,18,,,,19166.47,
653050,25:30:09,25:30:09,5730,19,,,,19765.95,0
653050,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
653050,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
653050,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
653050,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
653050,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
653050,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
653050,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
653050,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
653050,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
653050,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
653050,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
653050,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
653050,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
653050,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
653050,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
653050,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
653050,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
653060,24:50:00,24:50:00,6588,1,,,1,0,
653060,24:52:00,24:52:00,9517,2,,,,307.94,
653060,24:53:00,24:53:00,9513,3,,,,790.55,
653060,24:55:32,24:55:32,6579,4,,,,2207.29,0
653060,24:58:00,24:58:00,6608,5,,,,3936,
653060,25:04:14,25:04:14,4848,6,,,,7299.15,0
653060,25:04:57,25:04:57,4853,7,,,,7634.45,0
653060,25:05:34,25:05:34,3462,8,,,,7932.12,0
653060,25:06:08,25:06:08,2380,9,,,,8205.31,0
653060,25:07:28,25:07:28,2381,10,,,,8759.83,0
653060,25:08:32,25:08:32,153,11,,,,9204.49,0
653060,25:08:48,25:08:48,154,12,,,,9360.24,0
653060,25:10:00,25:10:00,7092,13,,,,10016.32,
653060,25:13:55,25:13:55,9507,14,,,,11736.63,0
653060,25:15:00,25:15:00,9504,15,,,,12148.55,
653060,25:18:00,25:18:00,10161,16,,,,13888.3,
653060,25:27:00,25:27:00,2504,17,,,,18247.32,
653060,25:29:00,25:29:00,10344,18,,,,19166.47,
653060,25:30:09,25:30:09,5730,19,,,,19765.95,0
653060,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
653060,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
653060,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
653060,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
653060,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
653060,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
653060,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
653060,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
653060,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
653060,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
653060,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
653060,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
653060,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
653060,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
653060,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
653060,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
653060,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
653080,24:50:00,24:50:00,6588,1,,,1,0,
653080,24:52:00,24:52:00,9517,2,,,,307.94,
653080,24:53:00,24:53:00,9513,3,,,,790.55,
653080,24:55:32,24:55:32,6579,4,,,,2207.29,0
653080,24:58:00,24:58:00,6608,5,,,,3936,
653080,25:04:14,25:04:14,4848,6,,,,7299.15,0
653080,25:04:57,25:04:57,4853,7,,,,7634.45,0
653080,25:05:34,25:05:34,3462,8,,,,7932.12,0
653080,25:06:08,25:06:08,2380,9,,,,8205.31,0
653080,25:07:28,25:07:28,2381,10,,,,8759.83,0
653080,25:08:32,25:08:32,153,11,,,,9204.49,0
653080,25:08:48,25:08:48,154,12,,,,9360.24,0
653080,25:10:00,25:10:00,7092,13,,,,10016.32,
653080,25:13:55,25:13:55,9507,14,,,,11736.63,0
653080,25:15:00,25:15:00,9504,15,,,,12148.55,
653080,25:18:00,25:18:00,10161,16,,,,13888.3,
653080,25:27:00,25:27:00,2504,17,,,,18247.32,
653080,25:29:00,25:29:00,10344,18,,,,19166.47,
653080,25:30:09,25:30:09,5730,19,,,,19765.95,0
653080,25:33:00,25:33:00,9944,20,N Rideau,,,20812.36,
653080,25:34:26,25:34:26,10173,21,N Rideau,,,21492.01,0
653080,25:34:50,25:34:50,2571,22,N Rideau,,,21686.81,0
653080,25:35:33,25:35:33,2572,23,N Rideau,,,21987.5,0
653080,25:36:33,25:36:33,10028,24,N Rideau,,,22442.2,0
653080,25:37:41,25:37:41,9808,25,N Rideau,,,22918.86,0
653080,25:38:18,25:38:18,9690,26,N Rideau,,,23201.5,0
653080,25:39:00,25:39:00,9871,27,N Rideau,,,23485.81,
653080,25:39:28,25:39:28,2577,28,N Rideau,,,23600.63,0
653080,25:40:51,25:40:51,2578,29,N Rideau,,,24036.04,0
653080,25:41:31,25:41:31,2579,30,N Rideau,,,24298.3,0
653080,25:42:00,25:42:00,9928,31,N Rideau,,,24450.47,
653080,25:42:51,25:42:51,9912,32,N Rideau,,,24699.71,0
653080,25:44:00,25:44:00,9822,33,N Rideau,,,24994.15,
653080,25:44:49,25:44:49,8431,34,N Rideau,,,25175.38,0
653080,25:46:27,25:46:27,1153,35,N Rideau,,,25515.14,0
653080,25:48:00,25:48:00,9869,36,N Rideau,1,,25816.97,
9840070,26:01:00,26:01:00,6588,1,,,1,0,
9840070,26:02:00,26:02:00,9517,2,,,,307.94,
9840070,26:04:00,26:04:00,9513,3,,,,790.55,
9840070,26:06:32,26:06:32,6579,4,,,,2207.29,0
9840070,26:09:00,26:09:00,6608,5,,,,3936,
9840070,26:14:12,26:14:12,4848,6,,,,7299.15,0
9840070,26:14:47,26:14:47,4853,7,,,,7634.45,0
9840070,26:15:18,26:15:18,3462,8,,,,7932.12,0
9840070,26:15:47,26:15:47,2380,9,,,,8205.31,0
9840070,26:16:53,26:16:53,2381,10,,,,8759.83,0
9840070,26:17:46,26:17:46,153,11,,,,9204.49,0
9840070,26:18:00,26:18:00,154,12,,,,9360.24,0
9840070,26:19:00,26:19:00,7092,13,,,,10016.32,
9840070,26:23:42,26:23:42,9507,14,,,,11736.63,0
9840070,26:25:00,26:25:00,9504,15,,,,12148.55,
9840070,26:29:00,26:29:00,10161,16,,,,13888.3,
9840070,26:37:00,26:37:00,2504,17,,,,18247.32,
9840070,26:42:00,26:42:00,10344,18,,,,19166.47,
9840070,26:43:26,26:43:26,5730,19,,,,19765.95,0
9840070,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
9840070,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
9840070,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
9840070,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
9840070,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
9840070,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
9840070,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
9840070,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
9840070,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
9840070,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
9840070,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
9840070,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
9840070,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
9840070,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
9840070,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
9840070,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
9840070,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
9840090,26:01:00,26:01:00,6588,1,,,1,0,
9840090,26:02:00,26:02:00,9517,2,,,,307.94,
9840090,26:04:00,26:04:00,9513,3,,,,790.55,
9840090,26:06:32,26:06:32,6579,4,,,,2207.29,0
9840090,26:09:00,26:09:00,6608,5,,,,3936,
9840090,26:14:12,26:14:12,4848,6,,,,7299.15,0
9840090,26:14:47,26:14:47,4853,7,,,,7634.45,0
9840090,26:15:18,26:15:18,3462,8,,,,7932.12,0
9840090,26:15:47,26:15:47,2380,9,,,,8205.31,0
9840090,26:16:53,26:16:53,2381,10,,,,8759.83,0
9840090,26:17:46,26:17:46,153,11,,,,9204.49,0
9840090,26:18:00,26:18:00,154,12,,,,9360.24,0
9840090,26:19:00,26:19:00,7092,13,,,,10016.32,
9840090,26:23:42,26:23:42,9507,14,,,,11736.63,0
9840090,26:25:00,26:25:00,9504,15,,,,12148.55,
9840090,26:29:00,26:29:00,10161,16,,,,13888.3,
9840090,26:37:00,26:37:00,2504,17,,,,18247.32,
9840090,26:42:00,26:42:00,10344,18,,,,19166.47,
9840090,26:43:26,26:43:26,5730,19,,,,19765.95,0
9840090,26:47:00,26:47:00,9944,20,N Rideau,,,20812.36,
9840090,26:48:11,26:48:11,10173,21,N Rideau,,,21492.01,0
9840090,26:48:32,26:48:32,2571,22,N Rideau,,,21686.81,0
9840090,26:49:08,26:49:08,2572,23,N Rideau,,,21987.5,0
9840090,26:49:58,26:49:58,10028,24,N Rideau,,,22442.2,0
9840090,26:50:54,26:50:54,9808,25,N Rideau,,,22918.86,0
9840090,26:51:25,26:51:25,9690,26,N Rideau,,,23201.5,0
9840090,26:52:00,26:52:00,9871,27,N Rideau,,,23485.81,
9840090,26:52:28,26:52:28,2577,28,N Rideau,,,23600.63,0
9840090,26:53:51,26:53:51,2578,29,N Rideau,,,24036.04,0
9840090,26:54:31,26:54:31,2579,30,N Rideau,,,24298.3,0
9840090,26:55:00,26:55:00,9928,31,N Rideau,,,24450.47,
9840090,26:56:16,26:56:16,9912,32,N Rideau,,,24699.71,0
9840090,26:58:00,26:58:00,9822,33,N Rideau,,,24994.15,
9840090,26:59:01,26:59:01,8431,34,N Rideau,,,25175.38,0
9840090,27:01:04,27:01:04,1153,35,N Rideau,,,25515.14,0
9840090,27:03:00,27:03:00,9869,36,N Rideau,1,,25816.97,
9983010,04:30:00,04:30:00,6588,1,,,1,0,
9983010,04:31:00,04:31:00,9517,2,,,,307.94,
9983010,04:33:00,04:33:00,9513,3,,,,790.55,
9983010,04:35:32,04:35:32,6579,4,,,,2207.29,0
9983010,04:38:00,04:38:00,6608,5,,,,3936,
9983010,04:43:12,04:43:12,4848,6,,,,7299.15,0
9983010,04:43:47,04:43:47,4853,7,,,,7634.45,0
9983010,04:44:18,04:44:18,3462,8,,,,7932.12,0
9983010,04:44:47,04:44:47,2380,9,,,,8205.31,0
9983010,04:45:53,04:45:53,2381,10,,,,8759.83,0
9983010,04:46:46,04:46:46,153,11,,,,9204.49,0
9983010,04:47:00,04:47:00,154,12,,,,9360.24,0
9983010,04:48:00,04:48:00,7092,13,,,,10016.32,
9983010,04:52:42,04:52:42,9507,14,,,,11736.63,0
9983010,04:54:00,04:54:00,9504,15,,,,12148.55,
9983010,04:58:00,04:58:00,10161,16,,,,13888.3,
9983010,05:06:00,05:06:00,2504,17,,,,18247.32,
9983010,05:11:00,05:11:00,10344,18,,,,19166.47,
9983010,05:12:09,05:12:09,5730,19,,,,19765.95,0
9983010,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
9983010,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
9983010,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
9983010,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
9983010,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
9983010,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
9983010,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
9983010,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
9983010,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
9983010,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
9983010,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
9983010,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
9983010,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
9983010,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
9983010,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
9983010,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
9983010,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
9983100,04:30:00,04:30:00,6588,1,,,1,0,
9983100,04:31:00,04:31:00,9517,2,,,,307.94,
9983100,04:33:00,04:33:00,9513,3,,,,790.55,
9983100,04:35:32,04:35:32,6579,4,,,,2207.29,0
9983100,04:38:00,04:38:00,6608,5,,,,3936,
9983100,04:43:12,04:43:12,4848,6,,,,7299.15,0
9983100,04:43:47,04:43:47,4853,7,,,,7634.45,0
9983100,04:44:18,04:44:18,3462,8,,,,7932.12,0
9983100,04:44:47,04:44:47,2380,9,,,,8205.31,0
9983100,04:45:53,04:45:53,2381,10,,,,8759.83,0
9983100,04:46:46,04:46:46,153,11,,,,9204.49,0
9983100,04:47:00,04:47:00,154,12,,,,9360.24,0
9983100,04:48:00,04:48:00,7092,13,,,,10016.32,
9983100,04:52:42,04:52:42,9507,14,,,,11736.63,0
9983100,04:54:00,04:54:00,9504,15,,,,12148.55,
9983100,04:58:00,04:58:00,10161,16,,,,13888.3,
9983100,05:06:00,05:06:00,2504,17,,,,18247.32,
9983100,05:11:00,05:11:00,10344,18,,,,19166.47,
9983100,05:12:09,05:12:09,5730,19,,,,19765.95,0
9983100,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
9983100,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
9983100,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
9983100,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
9983100,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
9983100,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
9983100,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
9983100,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
9983100,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
9983100,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
9983100,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
9983100,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
9983100,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
9983100,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
9983100,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
9983100,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
9983100,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
9983110,04:30:00,04:30:00,6588,1,,,1,0,
9983110,04:31:00,04:31:00,9517,2,,,,307.94,
9983110,04:33:00,04:33:00,9513,3,,,,790.55,
9983110,04:35:32,04:35:32,6579,4,,,,2207.29,0
9983110,04:38:00,04:38:00,6608,5,,,,3936,
9983110,04:43:12,04:43:12,4848,6,,,,7299.15,0
9983110,04:43:47,04:43:47,4853,7,,,,7634.45,0
9983110,04:44:18,04:44:18,3462,8,,,,7932.12,0
9983110,04:44:47,04:44:47,2380,9,,,,8205.31,0
9983110,04:45:53,04:45:53,2381,10,,,,8759.83,0
9983110,04:46:46,04:46:46,153,11,,,,9204.49,0
9983110,04:47:00,04:47:00,154,12,,,,9360.24,0
9983110,04:48:00,04:48:00,7092,13,,,,10016.32,
9983110,04:52:42,04:52:42,9507,14,,,,11736.63,0
9983110,04:54:00,04:54:00,9504,15,,,,12148.55,
9983110,04:58:00,04:58:00,10161,16,,,,13888.3,
9983110,05:06:00,05:06:00,2504,17,,,,18247.32,
9983110,05:11:00,05:11:00,10344,18,,,,19166.47,
9983110,05:12:09,05:12:09,5730,19,,,,19765.95,0
9983110,05:15:00,05:15:00,9944,20,N Rideau,,,20812.36,
9983110,05:15:57,05:15:57,10173,21,N Rideau,,,21492.01,0
9983110,05:16:13,05:16:13,2571,22,N Rideau,,,21686.81,0
9983110,05:16:42,05:16:42,2572,23,N Rideau,,,21987.5,0
9983110,05:17:22,05:17:22,10028,24,N Rideau,,,22442.2,0
9983110,05:18:07,05:18:07,9808,25,N Rideau,,,22918.86,0
9983110,05:18:32,05:18:32,9690,26,N Rideau,,,23201.5,0
9983110,05:19:00,05:19:00,9871,27,N Rideau,,,23485.81,
9983110,05:19:28,05:19:28,2577,28,N Rideau,,,23600.63,0
9983110,05:20:51,05:20:51,2578,29,N Rideau,,,24036.04,0
9983110,05:21:31,05:21:31,2579,30,N Rideau,,,24298.3,0
9983110,05:22:00,05:22:00,9928,31,N Rideau,,,24450.47,
9983110,05:23:16,05:23:16,9912,32,N Rideau,,,24699.71,0
9983110,05:25:00,05:25:00,9822,33,N Rideau,,,24994.15,
9983110,05:26:01,05:26:01,8431,34,N Rideau,,,25175.38,0
9983110,05:28:04,05:28:04,1153,35,N Rideau,,,25515.14,0
9983110,05:30:00,05:30:00,9869,36,N Rideau,1,,25816.97,
10228010,14:32:00,14:32:00,6588,1,,,1,0,
10228010,14:33:00,14:33:00,9517,2,,,,301.54,
10228010,14:35:00,14:35:00,9513,3,,,,786.15,
10228010,14:37:36,14:37:36,6579,4,,,,2183.7,0
10228010,14:40:00,14:40:00,6608,5,,,,3900.37,
10228010,14:45:39,14:45:39,4848,6,,,,7265.6,0
10228010,14:46:05,14:46:05,4853,7,,,,7581.03,0
10228010,14:46:34,14:46:34,3462,8,,,,7877.67,0
10228010,14:46:58,14:46:58,2380,9,,,,8151.43,0
10228010,14:47:58,14:47:58,2381,10,,,,8705.15,0
10228010,14:48:46,14:48:46,153,11,,,,9149.77,0
10228010,14:48:58,14:48:58,154,12,,,,9306.12,0
10228010,14:50:00,14:50:00,7092,13,,,,9964.14,
10228010,14:55:02,14:55:02,9507,14,,,,11681.92,0
10228010,14:56:00,14:56:00,9504,15,,,,12091.64,
10228010,15:00:00,15:00:00,5520,16,,,,13513.63,
10228010,15:06:49,15:06:49,9486,17,,,,17387.04,0
10228010,15:08:00,15:08:00,10344,18,,,,18043.37,
10228010,15:10:01,15:10:01,5730,19,,,,18648.04,0
10228010,15:14:00,15:14:00,9944,20,,1,,19690.92,
10228100,14:32:00,14:32:00,6588,1,,,1,0,
10228100,14:33:00,14:33:00,9517,2,,,,301.54,
10228100,14:35:00,14:35:00,9513,3,,,,786.15,
10228100,14:37:36,14:37:36,6579,4,,,,2183.7,0
10228100,14:40:00,14:40:00,6608,5,,,,3900.37,
10228100,14:45:39,14:45:39,4848,6,,,,7265.6,0
10228100,14:46:05,14:46:05,4853,7,,,,7581.03,0
10228100,14:46:34,14:46:34,3462,8,,,,7877.67,0
10228100,14:46:58,14:46:58,2380,9,,,,8151.43,0
10228100,14:47:58,14:47:58,2381,10,,,,8705.15,0
10228100,14:48:46,14:48:46,153,11,,,,9149.77,0
10228100,14:48:58,14:48:58,154,12,,,,9306.12,0
10228100,14:50:00,14:50:00,7092,13,,,,9964.14,
10228100,14:55:02,14:55:02,9507,14,,,,11681.92,0
10228100,14:56:00,14:56:00,9504,15,,,,12091.64,
10228100,15:00:00,15:00:00,5520,16,,,,13513.63,
10228100,15:06:49,15:06:49,9486,17,,,,17387.04,0
10228100,15:08:00,15:08:00,10344,18,,,,18043.37,
10228100,15:10:01,15:10:01,5730,19,,,,18648.04,0
10228100,15:14:00,15:14:00,9944,20,,1,,19690.92,
10228110,14:32:00,14:32:00,6588,1,,,1,0,
10228110,14:33:00,14:33:00,9517,2,,,,301.54,
10228110,14:35:00,14:35:00,9513,3,,,,786.15,
10228110,14:37:36,14:37:36,6579,4,,,,2183.7,0
10228110,14:40:00,14:40:00,6608,5,,,,3900.37,
10228110,14:45:39,14:45:39,4848,6,,,,7265.6,0
10228110,14:46:05,14:46:05,4853,7,,,,7581.03,0
10228110,14:46:34,14:46:34,3462,8,,,,7877.67,0
10228110,14:46:58,14:46:58,2380,9,,,,8151.43,0
10228110,14:47:58,14:47:58,2381,10,,,,8705.15,0
10228110,14:48:46,14:48:46,153,11,,,,9149.77,0
10228110,14:48:58,14:48:58,154,12,,,,9306.12,0
10228110,14:50:00,14:50:00,7092,13,,,,9964.14,
10228110,14:55:02,14:55:02,9507,14,,,,11681.92,0
10228110,14:56:00,14:56:00,9504,15,,,,12091.64,
10228110,15:00:00,15:00:00,5520,16,,,,13513.63,
10228110,15:06:49,15:06:49,9486,17,,,,17387.04,0
10228110,15:08:00,15:08:00,10344,18,,,,18043.37,
10228110,15:10:01,15:10:01,5730,19,,,,18648.04,0
10228110,15:14:00,15:14:00,9944,20,,1,,19690.92,
10361020,08:35:00,08:35:00,9771,1,,,1,0,
10361020,08:37:28,08:37:28,6049,2,,,,442.05,0
10361020,08:37:59,08:37:59,6050,3,,,,589.28,0
10361020,08:38:26,08:38:26,9648,4,,,,775.83,0
10361020,08:39:08,08:39:08,9775,5,,,,1094.37,0
10361020,08:39:34,08:39:34,9777,6,,,,1319.63,0
10361020,08:40:18,08:40:18,9778,7,,,,1589.14,0
10361020,08:42:25,08:42:25,9780,8,,,,2095.46,0
10361020,08:43:48,08:43:48,10595,9,,,,2748.05,0
10361020,08:46:00,08:46:00,9652,10,,,,3815.14,
10361020,08:47:03,08:47:03,8360,11,,,,4277.6,0
10361020,08:47:50,08:47:50,3340,12,,,,4645.1,0
10361020,08:48:27,08:48:27,3341,13,,,,4916.73,0
10361020,08:49:05,08:49:05,3342,14,,,,5210.58,0
10361020,08:49:28,08:49:28,6498,15,,,,5378.39,0
10361020,08:50:18,08:50:18,9651,16,,,,5814.18,0
10361020,08:52:10,08:52:10,6500,17,,,,6180.57,0
10361020,08:53:07,08:53:07,6499,18,,,,6583.13,0
10361020,08:53:48,08:53:48,8960,19,,,,6936.57,0
10361020,08:54:33,08:54:33,3285,20,,,,7187.58,0
10361020,08:55:07,08:55:07,3286,21,,,,7476.96,0
10361020,08:56:00,08:56:00,6588,22,,,,7947.03,
10361020,08:58:00,08:58:00,9517,23,,,,8248.57,
10361020,08:59:00,08:59:00,9513,24,,,,8733.18,
10361020,09:02:07,09:02:07,6579,25,,,,10130.73,0
10361020,09:05:00,09:05:00,6608,26,,,,11847.4,
10361020,09:12:17,09:12:17,4848,27,,,,15212.63,0
10361020,09:12:51,09:12:51,4853,28,,,,15528.06,0
10361020,09:13:28,09:13:28,3462,29,,,,15825.73,0
10361020,09:14:02,09:14:02,2380,30,,,,16098.92,0
10361020,09:15:21,09:15:21,2381,31,,,,16653.44,0
10361020,09:16:24,09:16:24,153,32,,,,17098.1,0
10361020,09:16:40,09:16:40,154,33,,,,17253.85,0
10361020,09:18:00,09:18:00,7092,34,,,,17911.87,
10361020,09:23:52,09:23:52,9507,35,,,,19629.65,0
10361020,09:25:00,09:25:00,9504,36,,,,20039.37,
10361020,09:28:00,09:28:00,5520,37,,,,21467.48,
10361020,09:34:01,09:34:01,9486,38,,,,25333.84,0
10361020,09:35:00,09:35:00,10344,39,,,,25990.17,
10361020,09:36:41,09:36:41,5730,40,,,,26610.05,0
10361020,09:39:00,09:39:00,9944,41,,1,,27655.85,
10361030,08:35:00,08:35:00,9771,1,,,1,0,
10361030,08:37:28,08:37:28,6049,2,,,,442.05,0
10361030,08:37:59,08:37:59,6050,3,,,,589.28,0
10361030,08:38:26,08:38:26,9648,4,,,,775.83,0
10361030,08:39:08,08:39:08,9775,5,,,,1094.37,0
10361030,08:39:34,08:39:34,9777,6,,,,1319.63,0
10361030,08:40:18,08:40:18,9778,7,,,,1589.14,0
10361030,08:42:25,08:42:25,9780,8,,,,2095.46,0
10361030,08:43:48,08:43:48,10595,9,,,,2748.05,0
10361030,08:46:00,08:46:00,9652,10,,,,3815.14,
10361030,08:47:03,08:47:03,8360,11,,,,4277.6,0
10361030,08:47:50,08:47:50,3340,12,,,,4645.1,0
10361030,08:48:27,08:48:27,3341,13,,,,4916.73,0
10361030,08:49:05,08:49:05,3342,14,,,,5210.58,0
10361030,08:49:28,08:49:28,6498,15,,,,5378.39,0
10361030,08:50:18,08:50:18,9651,16,,,,5814.18,0
10361030,08:52:10,08:52:10,6500,17,,,,6180.57,0
10361030,08:53:07,08:53:07,6499,18,,,,6583.13,0
10361030,08:53:48,08:53:48,8960,19,,,,6936.57,0
10361030,08:54:33,08:54:33,3285,20,,,,7187.58,0
10361030,08:55:07,08:55:07,3286,21,,,,7476.96,0
10361030,08:56:00,08:56:00,6588,22,,,,7947.03,
10361030,08:58:00,08:58:00,9517,23,,,,8248.57,
10361030,08:59:00,08:59:00,9513,24,,,,8733.18,
10361030,09:02:07,09:02:07,6579,25,,,,10130.73,0
10361030,09:05:00,09:05:00,6608,26,,,,11847.4,
10361030,09:12:17,09:12:17,4848,27,,,,15212.63,0
10361030,09:12:51,09:12:51,4853,28,,,,15528.06,0
10361030,09:13:28,09:13:28,3462,29,,,,15825.73,0
10361030,09:14:02,09:14:02,2380,30,,,,16098.92,0
10361030,09:15:21,09:15:21,2381,31,,,,16653.44,0
10361030,09:16:24,09:16:24,153,32,,,,17098.1,0
10361030,09:16:40,09:16:40,154,33,,,,17253.85,0
10361030,09:18:00,09:18:00,7092,34,,,,17911.87,
10361030,09:23:52,09:23:52,9507,35,,,,19629.65,0
10361030,09:25:00,09:25:00,9504,36,,,,20039.37,
10361030,09:28:00,09:28:00,5520,37,,,,21467.48,
10361030,09:34:01,09:34:01,9486,38,,,,25333.84,0
10361030,09:35:00,09:35:00,10344,39,,,,25990.17,
10361030,09:36:41,09:36:41,5730,40,,,,26610.05,0
10361030,09:39:00,09:39:00,9944,41,,1,,27655.85,
10361040,08:35:00,08:35:00,9771,1,,,1,0,
10361040,08:37:28,08:37:28,6049,2,,,,442.05,0
10361040,08:37:59,08:37:59,6050,3,,,,589.28,0
10361040,08:38:26,08:38:26,9648,4,,,,775.83,0
10361040,08:39:08,08:39:08,9775,5,,,,1094.37,0
10361040,08:39:34,08:39:34,9777,6,,,,1319.63,0
10361040,08:40:18,08:40:18,9778,7,,,,1589.14,0
10361040,08:42:25,08:42:25,9780,8,,,,2095.46,0
10361040,08:43:48,08:43:48,10595,9,,,,2748.05,0
10361040,08:46:00,08:46:00,9652,10,,,,3815.14,
10361040,08:47:03,08:47:03,8360,11,,,,4277.6,0
10361040,08:47:50,08:47:50,3340,12,,,,4645.1,0
10361040,08:48:27,08:48:27,3341,13,,,,4916.73,0
10361040,08:49:05,08:49:05,3342,14,,,,5210.58,0
10361040,08:49:28,08:49:28,6498,15,,,,5378.39,0
10361040,08:50:18,08:50:18,9651,16,,,,5814.18,0
10361040,08:52:10,08:52:10,6500,17,,,,6180.57,0
10361040,08:53:07,08:53:07,6499,18,,,,6583.13,0
10361040,08:53:48,08:53:48,8960,19,,,,6936.57,0
10361040,08:54:33,08:54:33,3285,20,,,,7187.58,0
10361040,08:55:07,08:55:07,3286,21,,,,7476.96,0
10361040,08:56:00,08:56:00,6588,22,,,,7947.03,
10361040,08:58:00,08:58:00,9517,23,,,,8248.57,
10361040,08:59:00,08:59:00,9513,24,,,,8733.18,
10361040,09:02:07,09:02:07,6579,25,,,,10130.73,0
10361040,09:05:00,09:05:00,6608,26,,,,11847.4,
10361040,09:12:17,09:12:17,4848,27,,,,15212.63,0
10361040,09:12:51,09:12:51,4853,28,,,,15528.06,0
10361040,09:13:28,09:13:28,3462,29,,,,15825.73,0
10361040,09:14:02,09:14:02,2380,30,,,,16098.92,0
10361040,09:15:21,09:15:21,2381,31,,,,16653.44,0
10361040,09:16:24,09:16:24,153,32,,,,17098.1,0
10361040,09:16:40,09:16:40,154,33,,,,17253.85,0
10361040,09:18:00,09:18:00,7092,34,,,,17911.87,
10361040,09:23:52,09:23:52,9507,35,,,,19629.65,0
10361040,09:25:00,09:25:00,9504,36,,,,20039.37,
10361040,09:28:00,09:28:00,5520,37,,,,21467.48,
10361040,09:34:01,09:34:01,9486,38,,,,25333.84,0
10361040,09:35:00,09:35:00,10344,39,,,,25990.17,
10361040,09:36:41,09:36:41,5730,40,,,,26610.05,0
10361040,09:39:00,09:39:00,9944,41,,1,,27655.85,
10361050,08:35:00,08:35:00,9771,1,,,1,0,
10361050,08:37:28,08:37:28,6049,2,,,,442.05,0
10361050,08:37:59,08:37:59,6050,3,,,,589.28,0
10361050,08:38:26,08:38:26,9648,4,,,,775.83,0
10361050,08:39:08,08:39:08,9775,5,,,,1094.37,0
10361050,08:39:34,08:39:34,9777,6,,,,1319.63,0
10361050,08:40:18,08:40:18,9778,7,,,,1589.14,0
10361050,08:42:25,08:42:25,9780,8,,,,2095.46,0
10361050,08:43:48,08:43:48,10595,9,,,,2748.05,0
10361050,08:46:00,08:46:00,9652,10,,,,3815.14,
10361050,08:47:03,08:47:03,8360,11,,,,4277.6,0
10361050,08:47:50,08:47:50,3340,12,,,,4645.1,0
10361050,08:48:27,08:48:27,3341,13,,,,4916.73,0
10361050,08:49:05,08:49:05,3342,14,,,,5210.58,0
10361050,08:49:28,08:49:28,6498,15,,,,5378.39,0
10361050,08:50:18,08:50:18,9651,16,,,,5814.18,0
10361050,08:52:10,08:52:10,6500,17,,,,6180.57,0
10361050,08:53:07,08:53:07,6499,18,,,,6583.13,0
10361050,08:53:48,08:53:48,8960,19,,,,6936.57,0
10361050,08:54:33,08:54:33,3285,20,,,,7187.58,0
10361050,08:55:07,08:55:07,3286,21,,,,7476.96,0
10361050,08:56:00,08:56:00,6588,22,,,,7947.03,
10361050,08:58:00,08:58:00,9517,23,,,,8248.57,
10361050,08:59:00,08:59:00,9513,24,,,,8733.18,
10361050,09:02:07,09:02:07,6579,25,,,,10130.73,0
10361050,09:05:00,09:05:00,6608,26,,,,11847.4,
10361050,09:12:17,09:12:17,4848,27,,,,15212.63,0
10361050,09:12:51,09:12:51,4853,28,,,,15528.06,0
10361050,09:13:28,09:13:28,3462,29,,,,15825.73,0
10361050,09:14:02,09:14:02,2380,30,,,,16098.92,0
10361050,09:15:21,09:15:21,2381,31,,,,16653.44,0
10361050,09:16:24,09:16:24,153,32,,,,17098.1,0
10361050,09:16:40,09:16:40,154,33,,,,17253.85,0
10361050,09:18:00,09:18:00,7092,34,,,,17911.87,
10361050,09:23:52,09:23:52,9507,35,,,,19629.65,0
10361050,09:25:00,09:25:00,9504,36,,,,20039.37,
10361050,09:28:00,09:28:00,5520,37,,,,21467.48,
10361050,09:34:01,09:34:01,9486,38,,,,25333.84,0
10361050,09:35:00,09:35:00,10344,39,,,,25990.17,
10361050,09:36:41,09:36:41,5730,40,,,,26610.05,0
10361050,09:39:00,09:39:00,9944,41,,1,,27655.85,
10361060,08:35:00,08:35:00,9771,1,,,1,0,
10361060,08:37:28,08:37:28,6049,2,,,,442.05,0
10361060,08:37:59,08:37:59,6050,3,,,,589.28,0
10361060,08:38:26,08:38:26,9648,4,,,,775.83,0
10361060,08:39:08,08:39:08,9775,5,,,,1094.37,0
10361060,08:39:34,08:39:34,9777,6,,,,1319.63,0
10361060,08:40:18,08:40:18,9778,7,,,,1589.14,0
10361060,08:42:25,08:42:25,9780,8,,,,2095.46,0
10361060,08:43:48,08:43:48,10595,9,,,,2748.05,0
10361060,08:46:00,08:46:00,9652,10,,,,3815.14,
10361060,08:47:03,08:47:03,8360,11,,,,4277.6,0
10361060,08:47:50,08:47:50,3340,12,,,,4645.1,0
10361060,08:48:27,08:48:27,3341,13,,,,4916.73,0
10361060,08:49:05,08:49:05,3342,14,,,,5210.58,0
10361060,08:49:28,08:49:28,6498,15,,,,5378.39,0
10361060,08:50:18,08:50:18,9651,16,,,,5814.18,0
10361060,08:52:10,08:52:10,6500,17,,,,6180.57,0
10361060,08:53:07,08:53:07,6499,18,,,,6583.13,0
10361060,08:53:48,08:53:48,8960,19,,,,6936.57,0
10361060,08:54:33,08:54:33,3285,20,,,,7187.58,0
10361060,08:55:07,08:55:07,3286,21,,,,7476.96,0
10361060,08:56:00,08:56:00,6588,22,,,,7947.03,
10361060,08:58:00,08:58:00,9517,23,,,,8248.57,
10361060,08:59:00,08:59:00,9513,24,,,,8733.18,
10361060,09:02:07,09:02:07,6579,25,,,,10130.73,0
10361060,09:05:00,09:05:00,6608,26,,,,11847.4,
10361060,09:12:17,09:12:17,4848,27,,,,15212.63,0
10361060,09:12:51,09:12:51,4853,28,,,,15528.06,0
10361060,09:13:28,09:13:28,3462,29,,,,15825.73,0
10361060,09:14:02,09:14:02,2380,30,,,,16098.92,0
10361060,09:15:21,09:15:21,2381,31,,,,16653.44,0
10361060,09:16:24,09:16:24,153,32,,,,17098.1,0
10361060,09:16:40,09:16:40,154,33,,,,17253.85,0
10361060,09:18:00,09:18:00,7092,34,,,,17911.87,
10361060,09:23:52,09:23:52,9507,35,,,,19629.65,0
10361060,09:25:00,09:25:00,9504,36,,,,20039.37,
10361060,09:28:00,09:28:00,5520,37,,,,21467.48,
10361060,09:34:01,09:34:01,9486,38,,,,25333.84,0
10361060,09:35:00,09:35:00,10344,39,,,,25990.17,
10361060,09:36:41,09:36:41,5730,40,,,,26610.05,0
10361060,09:39:00,09:39:00,9944,41,,1,,27655.85,
10361080,08:35:00,08:35:00,9771,1,,,1,0,
10361080,08:37:28,08:37:28,6049,2,,,,442.05,0
10361080,08:37:59,08:37:59,6050,3,,,,589.28,0
10361080,08:38:26,08:38:26,9648,4,,,,775.83,0
10361080,08:39:08,08:39:08,9775,5,,,,1094.37,0
10361080,08:39:34,08:39:34,9777,6,,,,1319.63,0
10361080,08:40:18,08:40:18,9778,7,,,,1589.14,0
10361080,08:42:25,08:42:25,9780,8,,,,2095.46,0
10361080,08:43:48,08:43:48,10595,9,,,,2748.05,0
10361080,08:46:00,08:46:00,9652,10,,,,3815.14,
10361080,08:47:03,08:47:03,8360,11,,,,4277.6,0
10361080,08:47:50,08:47:50,3340,12,,,,4645.1,0
10361080,08:48:27,08:48:27,3341,13,,,,4916.73,0
10361080,08:49:05,08:49:05,3342,14,,,,5210.58,0
10361080,08:49:28,08:49:28,6498,15,,,,5378.39,0
10361080,08:50:18,08:50:18,9651,16,,,,5814.18,0
10361080,08:52:10,08:52:10,6500,17,,,,6180.57,0
10361080,08:53:07,08:53:07,6499,18,,,,6583.13,0
10361080,08:53:48,08:53:48,8960,19,,,,6936.57,0
10361080,08:54:33,08:54:33,3285,20,,,,7187.58,0
10361080,08:55:07,08:55:07,3286,21,,,,7476.96,0
10361080,08:56:00,08:56:00,6588,22,,,,7947.03,
10361080,08:58:00,08:58:00,9517,23,,,,8248.57,
10361080,08:59:00,08:59:00,9513,24,,,,8733.18,
10361080,09:02:07,09:02:07,6579,25,,,,10130.73,0
10361080,09:05:00,09:05:00,6608,26,,,,11847.4,
10361080,09:12:17,09:12:17,4848,27,,,,15212.63,0
10361080,09:12:51,09:12:51,4853,28,,,,15528.06,0
10361080,09:13:28,09:13:28,3462,29,,,,15825.73,0
10361080,09:14:02,09:14:02,2380,30,,,,16098.92,0
10361080,09:15:21,09:15:21,2381,31,,,,16653.44,0
10361080,09:16:24,09:16:24,153,32,,,,17098.1,0
10361080,09:16:40,09:16:40,154,33,,,,17253.85,0
10361080,09:18:00,09:18:00,7092,34,,,,17911.87,
10361080,09:23:52,09:23:52,9507,35,,,,19629.65,0
10361080,09:25:00,09:25:00,9504,36,,,,20039.37,
10361080,09:28:00,09:28:00,5520,37,,,,21467.48,
10361080,09:34:01,09:34:01,9486,38,,,,25333.84,0
10361080,09:35:00,09:35:00,10344,39,,,,25990.17,
10361080,09:36:41,09:36:41,5730,40,,,,26610.05,0
10361080,09:39:00,09:39:00,9944,41,,1,,27655.85,
10548070,10:10:00,10:10:00,6588,1,,,1,0,
10548070,10:11:00,10:11:00,9517,2,,,,301.54,
10548070,10:13:00,10:13:00,9513,3,,,,786.15,
10548070,10:15:36,10:15:36,6579,4,,,,2183.7,0
10548070,10:18:00,10:18:00,6608,5,,,,3900.37,
10548070,10:23:39,10:23:39,4848,6,,,,7265.6,0
10548070,10:24:05,10:24:05,4853,7,,,,7581.03,0
10548070,10:24:34,10:24:34,3462,8,,,,7877.67,0
10548070,10:24:58,10:24:58,2380,9,,,,8151.43,0
10548070,10:25:58,10:25:58,2381,10,,,,8705.15,0
10548070,10:26:46,10:26:46,153,11,,,,9149.77,0
10548070,10:26:58,10:26:58,154,12,,,,9306.12,0
10548070,10:28:00,10:28:00,7092,13,,,,9964.14,
10548070,10:33:02,10:33:02,9507,14,,,,11681.92,0
10548070,10:34:00,10:34:00,9504,15,,,,12091.64,
10548070,10:38:00,10:38:00,5520,16,,,,13513.63,
10548070,10:44:49,10:44:49,9486,17,,,,17387.04,0
10548070,10:46:00,10:46:00,10344,18,,,,18043.37,
10548070,10:47:40,10:47:40,5730,19,,,,18648.04,0
10548070,10:51:00,10:51:00,9944,20,,1,,19690.92,
10548090,10:10:00,10:10:00,6588,1,,,1,0,
10548090,10:11:00,10:11:00,9517,2,,,,301.54,
10548090,10:13:00,10:13:00,9513,3,,,,786.15,
10548090,10:15:36,10:15:36,6579,4,,,,2183.7,0
10548090,10:18:00,10:18:00,6608,5,,,,3900.37,
10548090,10:23:39,10:23:39,4848,6,,,,7265.6,0
10548090,10:24:05,10:24:05,4853,7,,,,7581.03,0
10548090,10:24:34,10:24:34,3462,8,,,,7877.67,0
10548090,10:24:58,10:24:58,2380,9,,,,8151.43,0
10548090,10:25:58,10:25:58,2381,10,,,,8705.15,0
10548090,10:26:46,10:26:46,153,11,,,,9149.77,0
10548090,10:26:58,10:26:58,154,12,,,,9306.12,0
10548090,10:28:00,10:28:00,7092,13,,,,9964.14,
10548090,10:33:02,10:33:02,9507,14,,,,11681.92,0
10548090,10:34:00,10:34:00,9504,15,,,,12091.64,
10548090,10:38:00,10:38:00,5520,16,,,,13513.63,
10548090,10:44:49,10:44:49,9486,17,,,,17387.04,0
10548090,10:46:00,10:46:00,10344,18,,,,18043.37,
10548090,10:47:40,10:47:40,5730,19,,,,18648.04,0
10548090,10:51:00,10:51:00,9944,20,,1,,19690.92,
10570020,04:24:00,04:24:00,6588,1,,,1,0,
10570020,04:26:00,04:26:00,9517,2,,,,301.54,
10570020,04:27:00,04:27:00,9513,3,,,,786.15,
10570020,04:29:05,04:29:05,6579,4,,,,2183.7,0
10570020,04:31:00,04:31:00,6608,5,,,,3900.37,
10570020,04:36:40,04:36:40,4848,6,,,,7265.6,0
10570020,04:37:06,04:37:06,4853,7,,,,7581.03,0
10570020,04:37:35,04:37:35,3462,8,,,,7877.67,0
10570020,04:37:59,04:37:59,2380,9,,,,8151.43,0
10570020,04:38:59,04:38:59,2381,10,,,,8705.15,0
10570020,04:39:45,04:39:45,153,11,,,,9150.56,0
10570020,04:39:58,04:39:58,154,12,,,,9306.91,0
10570020,04:41:00,04:41:00,7092,13,,,,9964.93,
10570020,04:45:11,04:45:11,9507,14,,,,11682.71,0
10570020,04:46:00,04:46:00,9504,15,,,,12092.43,
10570020,04:49:00,04:49:00,10161,16,,,,13832.18,
10570020,04:58:00,04:58:00,2504,17,,,,18191.2,
10570020,04:59:00,04:59:00,10344,18,,,,19110.35,
10570020,05:00:23,05:00:23,5730,19,,,,19709.83,0
10570020,05:04:00,05:04:00,9944,20,,1,,20773.65,
10570030,04:24:00,04:24:00,6588,1,,,1,0,
10570030,04:26:00,04:26:00,9517,2,,,,301.54,
10570030,04:27:00,04:27:00,9513,3,,,,786.15,
10570030,04:29:05,04:29:05,6579,4,,,,2183.7,0
10570030,04:31:00,04:31:00,6608,5,,,,3900.37,
10570030,04:36:40,04:36:40,4848,6,,,,7265.6,0
10570030,04:37:06,04:37:06,4853,7,,,,7581.03,0
10570030,04:37:35,04:37:35,3462,8,,,,7877.67,0
10570030,04:37:59,04:37:59,2380,9,,,,8151.43,0
10570030,04:38:59,04:38:59,2381,10,,,,8705.15,0
10570030,04:39:45,04:39:45,153,11,,,,9150.56,0
10570030,04:39:58,04:39:58,154,12,,,,9306.91,0
10570030,04:41:00,04:41:00,7092,13,,,,9964.93,
10570030,04:45:11,04:45:11,9507,14,,,,11682.71,0
10570030,04:46:00,04:46:00,9504,15,,,,12092.43,
10570030,04:49:00,04:49:00,10161,16,,,,13832.18,
10570030,04:58:00,04:58:00,2504,17,,,,18191.2,
10570030,04:59:00,04:59:00,10344,18,,,,19110.35,
10570030,05:00:23,05:00:23,5730,19,,,,19709.83,0
10570030,05:04:00,05:04:00,9944,20,,1,,20773.65,
10570040,04:24:00,04:24:00,6588,1,,,1,0,
10570040,04:26:00,04:26:00,9517,2,,,,301.54,
10570040,04:27:00,04:27:00,9513,3,,,,786.15,
10570040,04:29:05,04:29:05,6579,4,,,,2183.7,0
10570040,04:31:00,04:31:00,6608,5,,,,3900.37,
10570040,04:36:40,04:36:40,4848,6,,,,7265.6,0
10570040,04:37:06,04:37:06,4853,7,,,,7581.03,0
10570040,04:37:35,04:37:35,3462,8,,,,7877.67,0
10570040,04:37:59,04:37:59,2380,9,,,,8151.43,0
10570040,04:38:59,04:38:59,2381,10,,,,8705.15,0
10570040,04:39:45,04:39:45,153,11,,,,9150.56,0
10570040,04:39:58,04:39:58,154,12,,,,9306.91,0
10570040,04:41:00,04:41:00,7092,13,,,,9964.93,
10570040,04:45:11,04:45:11,9507,14,,,,11682.71,0
10570040,04:46:00,04:46:00,9504,15,,,,12092.43,
10570040,04:49:00,04:49:00,10161,16,,,,13832.18,
10570040,04:58:00,04:58:00,2504,17,,,,18191.2,
10570040,04:59:00,04:59:00,10344,18,,,,19110.35,
10570040,05:00:23,05:00:23,5730,19,,,,19709.83,0
10570040,05:04:00,05:04:00,9944,20,,1,,20773.65,
10570050,04:24:00,04:24:00,6588,1,,,1,0,
10570050,04:26:00,04:26:00,9517,2,,,,301.54,
10570050,04:27:00,04:27:00,9513,3,,,,786.15,
10570050,04:29:05,04:29:05,6579,4,,,,2183.7,0
10570050,04:31:00,04:31:00,6608,5,,,,3900.37,
10570050,04:36:40,04:36:40,4848,6,,,,7265.6,0
10570050,04:37:06,04:37:06,4853,7,,,,7581.03,0
10570050,04:37:35,04:37:35,3462,8,,,,7877.67,0
10570050,04:37:59,04:37:59,2380,9,,,,8151.43,0
10570050,04:38:59,04:38:59,2381,10,,,,8705.15,0
10570050,04:39:45,04:39:45,153,11,,,,9150.56,0
10570050,04:39:58,04:39:58,154,12,,,,9306.91,0
10570050,04:41:00,04:41:00,7092,13,,,,9964.93,
10570050,04:45:11,04:45:11,9507,14,,,,11682.71,0
10570050,04:46:00,04:46:00,9504,15,,,,12092.43,
10570050,04:49:00,04:49:00,10161,16,,,,13832.18,
10570050,04:58:00,04:58:00,2504,17,,,,18191.2,
10570050,04:59:00,04:59:00,10344,18,,,,19110.35,
10570050,05:00:23,05:00:23,5730,19,,,,19709.83,0
10570050,05:04:00,05:04:00,9944,20,,1,,20773.65,
10570060,04:24:00,04:24:00,6588,1,,,1,0,
10570060,04:26:00,04:26:00,9517,2,,,,301.54,
10570060,04:27:00,04:27:00,9513,3,,,,786.15,
10570060,04:29:05,04:29:05,6579,4,,,,2183.7,0
10570060,04:31:00,04:31:00,6608,5,,,,3900.37,
10570060,04:36:40,04:36:40,4848,6,,,,7265.6,0
10570060,04:37:06,04:37:06,4853,7,,,,7581.03,0
10570060,04:37:35,04:37:35,3462,8,,,,7877.67,0
10570060,04:37:59,04:37:59,2380,9,,,,8151.43,0
10570060,04:38:59,04:38:59,2381,10,,,,8705.15,0
10570060,04:39:45,04:39:45,153,11,,,,9150.56,0
10570060,04:39:58,04:39:58,154,12,,,,9306.91,0
10570060,04:41:00,04:41:00,7092,13,,,,9964.93,
10570060,04:45:11,04:45:11,9507,14,,,,11682.71,0
10570060,04:46:00,04:46:00,9504,15,,,,12092.43,
10570060,04:49:00,04:49:00,10161,16,,,,13832.18,
10570060,04:58:00,04:58:00,2504,17,,,,18191.2,
10570060,04:59:00,04:59:00,10344,18,,,,19110.35,
10570060,05:00:23,05:00:23,5730,19,,,,19709.83,0
10570060,05:04:00,05:04:00,9944,20,,1,,20773.65,
10570080,04:24:00,04:24:00,6588,1,,,1,0,
10570080,04:26:00,04:26:00,9517,2,,,,301.54,
10570080,04:27:00,04:27:00,9513,3,,,,786.15,
10570080,04:29:05,04:29:05,6579,4,,,,2183.7,0
10570080,04:31:00,04:31:00,6608,5,,,,3900.37,
10570080,04:36:40,04:36:40,4848,6,,,,7265.6,0
10570080,04:37:06,04:37:06,4853,7,,,,7581.03,0
10570080,04:37:35,04:37:35,3462,8,,,,7877.67,0
10570080,04:37:59,04:37:59,2380,9,,,,8151.43,0
10570080,04:38:59,04:38:59,2381,10,,,,8705.15,0
10570080,04:39:45,04:39:45,153,11,,,,9150.56,0
10570080,04:39:58,04:39:58,154,12,,,,9306.91,0
10570080,04:41:00,04:41:00,7092,13,,,,9964.93,
10570080,04:45:11,04:45:11,9507,14,,,,11682.71,0
10570080,04:46:00,04:46:00,9504,15,,,,12092.43,
10570080,04:49:00,04:49:00,10161,16,,,,13832.18,
10570080,04:58:00,04:58:00,2504,17,,,,18191.2,
10570080,04:59:00,04:59:00,10344,18,,,,19110.35,
10570080,05:00:23,05:00:23,5730,19,,,,19709.83,0
10570080,05:04:00,05:04:00,9944,20,,1,,20773.65,
10706010,09:01:00,09:01:00,6588,1,,,1,0,
10706010,09:02:00,09:02:00,9517,2,,,,301.54,
10706010,09:04:00,09:04:00,9513,3,,,,786.15,
10706010,09:06:36,09:06:36,6579,4,,,,2183.7,0
10706010,09:09:00,09:09:00,6608,5,,,,3900.37,
10706010,09:14:39,09:14:39,4848,6,,,,7265.6,0
10706010,09:15:05,09:15:05,4853,7,,,,7581.03,0
10706010,09:15:34,09:15:34,3462,8,,,,7877.67,0
10706010,09:15:58,09:15:58,2380,9,,,,8151.43,0
10706010,09:16:58,09:16:58,2381,10,,,,8705.15,0
10706010,09:17:46,09:17:46,153,11,,,,9149.77,0
10706010,09:17:58,09:17:58,154,12,,,,9306.12,0
10706010,09:19:00,09:19:00,7092,13,,,,9964.14,
10706010,09:24:02,09:24:02,9507,14,,,,11681.92,0
10706010,09:25:00,09:25:00,9504,15,,,,12091.64,
10706010,09:29:00,09:29:00,5520,16,,,,13513.63,
10706010,09:35:49,09:35:49,9486,17,,,,17387.04,0
10706010,09:37:00,09:37:00,10344,18,,,,18043.37,
10706010,09:38:20,09:38:20,5730,19,,,,18648.04,0
10706010,09:41:00,09:41:00,9944,20,,1,,19690.92,
10706100,09:01:00,09:01:00,6588,1,,,1,0,
10706100,09:02:00,09:02:00,9517,2,,,,301.54,
10706100,09:04:00,09:04:00,9513,3,,,,786.15,
10706100,09:06:36,09:06:36,6579,4,,,,2183.7,0
10706100,09:09:00,09:09:00,6608,5,,,,3900.37,
10706100,09:14:39,09:14:39,4848,6,,,,7265.6,0
10706100,09:15:05,09:15:05,4853,7,,,,7581.03,0
10706100,09:15:34,09:15:34,3462,8,,,,7877.67,0
10706100,09:15:58,09:15:58,2380,9,,,,8151.43,0
10706100,09:16:58,09:16:58,2381,10,,,,8705.15,0
10706100,09:17:46,09:17:46,153,11,,,,9149.77,0
10706100,09:17:58,09:17:58,154,12,,,,9306.12,0
10706100,09:19:00,09:19:00,7092,13,,,,9964.14,
10706100,09:24:02,09:24:02,9507,14,,,,11681.92,0
10706100,09:25:00,09:25:00,9504,15,,,,12091.64,
10706100,09:29:00,09:29:00,5520,16,,,,13513.63,
10706100,09:35:49,09:35:49,9486,17,,,,17387.04,0
10706100,09:37:00,09:37:00,10344,18,,,,18043.37,
10706100,09:38:20,09:38:20,5730,19,,,,18648.04,0
10706100,09:41:00,09:41:00,9944,20,,1,,19690.92,
10706110,09:01:00,09:01:00,6588,1,,,1,0,
10706110,09:02:00,09:02:00,9517,2,,,,301.54,
10706110,09:04:00,09:04:00,9513,3,,,,786.15,
10706110,09:06:36,09:06:36,6579,4,,,,2183.7,0
10706110,09:09:00,09:09:00,6608,5,,,,3900.37,
10706110,09:14:39,09:14:39,4848,6,,,,7265.6,0
10706110,09:15:05,09:15:05,4853,7,,,,7581.03,0
10706110,09:15:34,09:15:34,3462,8,,,,7877.67,0
10706110,09:15:58,09:15:58,2380,9,,,,8151.43,0
10706110,09:16:58,09:16:58,2381,10,,,,8705.15,0
10706110,09:17:46,09:17:46,153,11,,,,9149.77,0
10706110,09:17:58,09:17:58,154,12,,,,9306.12,0
10706110,09:19:00,09:19:00,7092,13,,,,9964.14,
10706110,09:24:02,09:24:02,9507,14,,,,11681.92,0
10706110,09:25:00,09:25:00,9504,15,,,,12091.64,
10706110,09:29:00,09:29:00,5520,16,,,,13513.63,
10706110,09:35:49,09:35:49,9486,17,,,,17387.04,0
10706110,09:37:00,09:37:00,10344,18,,,,18043.37,
10706110,09:38:20,09:38:20,5730,19,,,,18648.04,0
10706110,09:41:00,09:41:00,9944,20,,1,,19690.92,
10927010,10:30:00,10:30:00,9771,1,,,1,0,
10927010,10:32:01,10:32:01,6049,2,,,,442.05,0
10927010,10:32:26,10:32:26,6050,3,,,,589.28,0
10927010,10:32:48,10:32:48,9648,4,,,,775.83,0
10927010,10:33:23,10:33:23,9775,5,,,,1094.37,0
10927010,10:33:44,10:33:44,9777,6,,,,1319.63,0
10927010,10:34:20,10:34:20,9778,7,,,,1589.14,0
10927010,10:36:04,10:36:04,9780,8,,,,2095.46,0
10927010,10:37:12,10:37:12,10595,9,,,,2748.05,0
10927010,10:39:00,10:39:00,9652,10,,,,3815.14,
10927010,10:39:50,10:39:50,8360,11,,,,4277.6,0
10927010,10:40:28,10:40:28,3340,12,,,,4645.1,0
10927010,10:40:58,10:40:58,3341,13,,,,4916.73,0
10927010,10:41:28,10:41:28,3342,14,,,,5210.58,0
10927010,10:41:46,10:41:46,6498,15,,,,5378.39,0
10927010,10:42:26,10:42:26,9651,16,,,,5814.18,0
10927010,10:43:56,10:43:56,6500,17,,,,6180.57,0
10927010,10:44:42,10:44:42,6499,18,,,,6583.13,0
10927010,10:45:14,10:45:14,8960,19,,,,6936.57,0
10927010,10:45:51,10:45:51,3285,20,,,,7187.58,0
10927010,10:46:18,10:46:18,3286,21,,,,7476.96,0
10927010,10:47:00,10:47:00,6588,22,,,,7947.03,
10927010,10:48:00,10:48:00,9517,23,,,,8248.57,
10927010,10:50:00,10:50:00,9513,24,,,,8733.18,
10927010,10:52:36,10:52:36,6579,25,,,,10130.73,0
10927010,10:55:00,10:55:00,6608,26,,,,11847.4,
10927010,11:00:36,11:00:36,4848,27,,,,15212.63,0
10927010,11:01:02,11:01:02,4853,28,,,,15528.06,0
10927010,11:01:31,11:01:31,3462,29,,,,15825.73,0
10927010,11:01:57,11:01:57,2380,30,,,,16098.92,0
10927010,11:02:58,11:02:58,2381,31,,,,16653.44,0
10927010,11:03:46,11:03:46,153,32,,,,17098.1,0
10927010,11:03:59,11:03:59,154,33,,,,17253.85,0
10927010,11:05:00,11:05:00,7092,34,,,,17911.87,
10927010,11:10:02,11:10:02,9507,35,,,,19629.65,0
10927010,11:11:00,11:11:00,9504,36,,,,20039.37,
10927010,11:15:00,11:15:00,5520,37,,,,21467.48,
10927010,11:21:52,11:21:52,9486,38,,,,25333.84,0
10927010,11:23:00,11:23:00,10344,39,,,,25990.17,
10927010,11:25:07,11:25:07,5730,40,,,,26610.05,0
10927010,11:28:00,11:28:00,9944,41,,1,,27655.85,
10927100,10:30:00,10:30:00,9771,1,,,1,0,
10927100,10:32:01,10:32:01,6049,2,,,,442.05,0
10927100,10:32:26,10:32:26,6050,3,,,,589.28,0
10927100,10:32:48,10:32:48,9648,4,,,,775.83,0
10927100,10:33:23,10:33:23,9775,5,,,,1094.37,0
10927100,10:33:44,10:33:44,9777,6,,,,1319.63,0
10927100,10:34:20,10:34:20,9778,7,,,,1589.14,0
10927100,10:36:04,10:36:04,9780,8,,,,2095.46,0
10927100,10:37:12,10:37:12,10595,9,,,,2748.05,0
10927100,10:39:00,10:39:00,9652,10,,,,3815.14,
10927100,10:39:50,10:39:50,8360,11,,,,4277.6,0
10927100,10:40:28,10:40:28,3340,12,,,,4645.1,0
10927100,10:40:58,10:40:58,3341,13,,,,4916.73,0
10927100,10:41:28,10:41:28,3342,14,,,,5210.58,0
10927100,10:41:46,10:41:46,6498,15,,,,5378.39,0
10927100,10:42:26,10:42:26,9651,16,,,,5814.18,0
10927100,10:43:56,10:43:56,6500,17,,,,6180.57,0
10927100,10:44:42,10:44:42,6499,18,,,,6583.13,0
10927100,10:45:14,10:45:14,8960,19,,,,6936.57,0
10927100,10:45:51,10:45:51,3285,20,,,,7187.58,0
10927100,10:46:18,10:46:18,3286,21,,,,7476.96,0
10927100,10:47:00,10:47:00,6588,22,,,,7947.03,
10927100,10:48:00,10:48:00,9517,23,,,,8248.57,
10927100,10:50:00,10:50:00,9513,24,,,,8733.18,
10927100,10:52:36,10:52:36,6579,25,,,,10130.73,0
10927100,10:55:00,10:55:00,6608,26,,,,11847.4,
10927100,11:00:36,11:00:36,4848,27,,,,15212.63,0
10927100,11:01:02,11:01:02,4853,28,,,,15528.06,0
10927100,11:01:31,11:01:31,3462,29,,,,15825.73,0
10927100,11:01:57,11:01:57,2380,30,,,,16098.92,0
10927100,11:02:58,11:02:58,2381,31,,,,16653.44,0
10927100,11:03:46,11:03:46,153,32,,,,17098.1,0
10927100,11:03:59,11:03:59,154,33,,,,17253.85,0
10927100,11:05:00,11:05:00,7092,34,,,,17911.87,
10927100,11:10:02,11:10:02,9507,35,,,,19629.65,0
10927100,11:11:00,11:11:00,9504,36,,,,20039.37,
10927100,11:15:00,11:15:00,5520,37,,,,21467.48,
10927100,11:21:52,11:21:52,9486,38,,,,25333.84,0
10927100,11:23:00,11:23:00,10344,39,,,,25990.17,
10927100,11:25:07,11:25:07,5730,40,,,,26610.05,0
10927100,11:28:00,11:28:00,9944,41,,1,,27655.85,
10927110,10:30:00,10:30:00,9771,1,,,1,0,
10927110,10:32:01,10:32:01,6049,2,,,,442.05,0
10927110,10:32:26,10:32:26,6050,3,,,,589.28,0
10927110,10:32:48,10:32:48,9648,4,,,,775.83,0
10927110,10:33:23,10:33:23,9775,5,,,,1094.37,0
10927110,10:33:44,10:33:44,9777,6,,,,1319.63,0
10927110,10:34:20,10:34:20,9778,7,,,,1589.14,0
10927110,10:36:04,10:36:04,9780,8,,,,2095.46,0
10927110,10:37:12,10:37:12,10595,9,,,,2748.05,0
10927110,10:39:00,10:39:00,9652,10,,,,3815.14,
10927110,10:39:50,10:39:50,8360,11,,,,4277.6,0
10927110,10:40:28,10:40:28,3340,12,,,,4645.1,0
10927110,10:40:58,10:40:58,3341,13,,,,4916.73,0
10927110,10:41:28,10:41:28,3342,14,,,,5210.58,0
10927110,10:41:46,10:41:46,6498,15,,,,5378.39,0
10927110,10:42:26,10:42:26,9651,16,,,,5814.18,0
10927110,10:43:56,10:43:56,6500,17,,,,6180.57,0
10927110,10:44:42,10:44:42,6499,18,,,,6583.13,0
10927110,10:45:14,10:45:14,8960,19,,,,6936.57,0
10927110,10:45:51,10:45:51,3285,20,,,,7187.58,0
10927110,10:46:18,10:46:18,3286,21,,,,7476.96,0
10927110,10:47:00,10:47:00,6588,22,,,,7947.03,
10927110,10:48:00,10:48:00,9517,23,,,,8248.57,
10927110,10:50:00,10:50:00,9513,24,,,,8733.18,
10927110,10:52:36,10:52:36,6579,25,,,,10130.73,0
10927110,10:55:00,10:55:00,6608,26,,,,11847.4,
10927110,11:00:36,11:00:36,4848,27,,,,15212.63,0
10927110,11:01:02,11:01:02,4853,28,,,,15528.06,0
10927110,11:01:31,11:01:31,3462,29,,,,15825.73,0
10927110,11:01:57,11:01:57,2380,30,,,,16098.92,0
10927110,11:02:58,11:02:58,2381,31,,,,16653.44,0
10927110,11:03:46,11:03:46,153,32,,,,17098.1,0
10927110,11:03:59,11:03:59,154,33,,,,17253.85,0
10927110,11:05:00,11:05:00,7092,34,,,,17911.87,
10927110,11:10:02,11:10:02,9507,35,,,,19629.65,0
10927110,11:11:00,11:11:00,9504,36,,,,20039.37,
10927110,11:15:00,11:15:00,5520,37,,,,21467.48,
10927110,11:21:52,11:21:52,9486,38,,,,25333.84,0
10927110,11:23:00,11:23:00,10344,39,,,,25990.17,
10927110,11:25:07,11:25:07,5730,40,,,,26610.05,0
10927110,11:28:00,11:28:00,9944,41,,1,,27655.85,
10928020,16:37:00,16:37:00,9771,1,,,1,0,
10928020,16:39:28,16:39:28,6049,2,,,,442.05,0
10928020,16:39:59,16:39:59,6050,3,,,,589.28,0
10928020,16:40:26,16:40:26,9648,4,,,,775.83,0
10928020,16:41:08,16:41:08,9775,5,,,,1094.37,0
10928020,16:41:34,16:41:34,9777,6,,,,1319.63,0
10928020,16:42:18,16:42:18,9778,7,,,,1589.14,0
10928020,16:44:25,16:44:25,9780,8,,,,2095.46,0
10928020,16:45:48,16:45:48,10595,9,,,,2748.05,0
10928020,16:48:00,16:48:00,9652,10,,,,3815.14,
10928020,16:48:57,16:48:57,8360,11,,,,4277.6,0
10928020,16:49:39,16:49:39,3340,12,,,,4645.1,0
10928020,16:50:13,16:50:13,3341,13,,,,4916.73,0
10928020,16:50:46,16:50:46,3342,14,,,,5210.58,0
10928020,16:51:07,16:51:07,6498,15,,,,5378.39,0
10928020,16:51:52,16:51:52,9651,16,,,,5814.18,0
10928020,16:53:33,16:53:33,6500,17,,,,6180.57,0
10928020,16:54:24,16:54:24,6499,18,,,,6583.13,0
10928020,16:55:01,16:55:01,8960,19,,,,6936.57,0
10928020,16:55:42,16:55:42,3285,20,,,,7187.58,0
10928020,16:56:13,16:56:13,3286,21,,,,7476.96,0
10928020,16:57:00,16:57:00,6588,22,,,,7947.03,
10928020,16:59:00,16:59:00,9517,23,,,,8248.57,
10928020,17:00:00,17:00:00,9513,24,,,,8733.18,
10928020,17:03:07,17:03:07,6579,25,,,,10130.73,0
10928020,17:06:00,17:06:00,6608,26,,,,11847.4,
10928020,17:13:17,17:13:17,4848,27,,,,15212.63,0
10928020,17:13:51,17:13:51,4853,28,,,,15528.06,0
10928020,17:14:28,17:14:28,3462,29,,,,15825.73,0
10928020,17:15:02,17:15:02,2380,30,,,,16098.92,0
10928020,17:16:21,17:16:21,2381,31,,,,16653.44,0
10928020,17:17:24,17:17:24,153,32,,,,17098.1,0
10928020,17:17:40,17:17:40,154,33,,,,17253.85,0
10928020,17:19:00,17:19:00,7092,34,,,,17911.87,
10928020,17:24:52,17:24:52,9507,35,,,,19629.65,0
10928020,17:26:00,17:26:00,9504,36,,,,20039.37,
10928020,17:29:00,17:29:00,5520,37,,,,21467.48,
10928020,17:35:01,17:35:01,9486,38,,,,25333.84,0
10928020,17:36:00,17:36:00,10344,39,,,,25990.17,
10928020,17:37:16,17:37:16,5730,40,,,,26610.05,0
10928020,17:39:00,17:39:00,9944,41,,1,,27655.85,
10928030,16:37:00,16:37:00,9771,1,,,1,0,
10928030,16:39:28,16:39:28,6049,2,,,,442.05,0
10928030,16:39:59,16:39:59,6050,3,,,,589.28,0
10928030,16:40:26,16:40:26,9648,4,,,,775.83,0
10928030,16:41:08,16:41:08,9775,5,,,,1094.37,0
10928030,16:41:34,16:41:34,9777,6,,,,1319.63,0
10928030,16:42:18,16:42:18,9778,7,,,,1589.14,0
10928030,16:44:25,16:44:25,9780,8,,,,2095.46,0
10928030,16:45:48,16:45:48,10595,9,,,,2748.05,0
10928030,16:48:00,16:48:00,9652,10,,,,3815.14,
10928030,16:48:57,16:48:57,8360,11,,,,4277.6,0
10928030,16:49:39,16:49:39,3340,12,,,,4645.1,0
10928030,16:50:13,16:50:13,3341,13,,,,4916.73,0
10928030,16:50:46,16:50:46,3342,14,,,,5210.58,0
10928030,16:51:07,16:51:07,6498,15,,,,5378.39,0
10928030,16:51:52,16:51:52,9651,16,,,,5814.18,0
10928030,16:53:33,16:53:33,6500,17,,,,6180.57,0
10928030,16:54:24,16:54:24,6499,18,,,,6583.13,0
10928030,16:55:01,16:55:01,8960,19,,,,6936.57,0
10928030,16:55:42,16:55:42,3285,20,,,,7187.58,0
10928030,16:56:13,16:56:13,3286,21,,,,7476.96,0
10928030,16:57:00,16:57:00,6588,22,,,,7947.03,
10928030,16:59:00,16:59:00,9517,23,,,,8248.57,
10928030,17:00:00,17:00:00,9513,24,,,,8733.18,
10928030,17:03:07,17:03:07,6579,25,,,,10130.73,0
10928030,17:06:00,17:06:00,6608,26,,,,11847.4,
10928030,17:13:17,17:13:17,4848,27,,,,15212.63,0
10928030,17:13:51,17:13:51,4853,28,,,,15528.06,0
10928030,17:14:28,17:14:28,3462,29,,,,15825.73,0
10928030,17:15:02,17:15:02,2380,30,,,,16098.92,0
10928030,17:16:21,17:16:21,2381,31,,,,16653.44,0
10928030,17:17:24,17:17:24,153,32,,,,17098.1,0
10928030,17:17:40,17:17:40,154,33,,,,17253.85,0
10928030,17:19:00,17:19:00,7092,34,,,,17911.87,
10928030,17:24:52,17:24:52,9507,35,,,,19629.65,0
10928030,17:26:00,17:26:00,9504,36,,,,20039.37,
10928030,17:29:00,17:29:00,5520,37,,,,21467.48,
10928030,17:35:01,17:35:01,9486,38,,,,25333.84,0
10928030,17:36:00,17:36:00,10344,39,,,,25990.17,
10928030,17:37:16,17:37:16,5730,40,,,,26610.05,0
10928030,17:39:00,17:39:00,9944,41,,1,,27655.85,
10928040,16:37:00,16:37:00,9771,1,,,1,0,
10928040,16:39:28,16:39:28,6049,2,,,,442.05,0
10928040,16:39:59,16:39:59,6050,3,,,,589.28,0
10928040,16:40:26,16:40:26,9648,4,,,,775.83,0
10928040,16:41:08,16:41:08,9775,5,,,,1094.37,0
10928040,16:41:34,16:41:34,9777,6,,,,1319.63,0
10928040,16:42:18,16:42:18,9778,7,,,,1589.14,0
10928040,16:44:25,16:44:25,9780,8,,,,2095.46,0
10928040,16:45:48,16:45:48,10595,9,,,,2748.05,0
10928040,16:48:00,16:48:00,9652,10,,,,3815.14,
10928040,16:48:57,16:48:57,8360,11,,,,4277.6,0
10928040,16:49:39,16:49:39,3340,12,,,,4645.1,0
10928040,16:50:13,16:50:13,3341,13,,,,4916.73,0
10928040,16:50:46,16:50:46,3342,14,,,,5210.58,0
10928040,16:51:07,16:51:07,6498,15,,,,5378.39,0
10928040,16:51:52,16:51:52,9651,16,,,,5814.18,0
10928040,16:53:33,16:53:33,6500,17,,,,6180.57,0
10928040,16:54:24,16:54:24,6499,18,,,,6583.13,0
10928040,16:55:01,16:55:01,8960,19,,,,6936.57,0
10928040,16:55:42,16:55:42,3285,20,,,,7187.58,0
10928040,16:56:13,16:56:13,3286,21,,,,7476.96,0
10928040,16:57:00,16:57:00,6588,22,,,,7947.03,
10928040,16:59:00,16:59:00,9517,23,,,,8248.57,
10928040,17:00:00,17:00:00,9513,24,,,,8733.18,
10928040,17:03:07,17:03:07,6579,25,,,,10130.73,0
10928040,17:06:00,17:06:00,6608,26,,,,11847.4,
10928040,17:13:17,17:13:17,4848,27,,,,15212.63,0
10928040,17:13:51,17:13:51,4853,28,,,,15528.06,0
10928040,17:14:28,17:14:28,3462,29,,,,15825.73,0
10928040,17:15:02,17:15:02,2380,30,,,,16098.92,0
10928040,17:16:21,17:16:21,2381,31,,,,16653.44,0
10928040,17:17:24,17:17:24,153,32,,,,17098.1,0
10928040,17:17:40,17:17:40,154,33,,,,17253.85,0
10928040,17:19:00,17:19:00,7092,34,,,,17911.87,
10928040,17:24:52,17:24:52,9507,35,,,,19629.65,0
10928040,17:26:00,17:26:00,9504,36,,,,20039.37,
10928040,17:29:00,17:29:00,5520,37,,,,21467.48,
10928040,17:35:01,17:35:01,9486,38,,,,25333.84,0
10928040,17:36:00,17:36:00,10344,39,,,,25990.17,
10928040,17:37:16,17:37:16,5730,40,,,,26610.05,0
10928040,17:39:00,17:39:00,9944,41,,1,,27655.85,
10928050,16:37:00,16:37:00,9771,1,,,1,0,
10928050,16:39:28,16:39:28,6049,2,,,,442.05,0
10928050,16:39:59,16:39:59,6050,3,,,,589.28,0
10928050,16:40:26,16:40:26,9648,4,,,,775.83,0
10928050,16:41:08,16:41:08,9775,5,,,,1094.37,0
10928050,16:41:34,16:41:34,9777,6,,,,1319.63,0
10928050,16:42:18,16:42:18,9778,7,,,,1589.14,0
10928050,16:44:25,16:44:25,9780,8,,,,2095.46,0
10928050,16:45:48,16:45:48,10595,9,,,,2748.05,0
10928050,16:48:00,16:48:00,9652,10,,,,3815.14,
10928050,16:48:57,16:48:57,8360,11,,,,4277.6,0
10928050,16:49:39,16:49:39,3340,12,,,,4645.1,0
10928050,16:50:13,16:50:13,3341,13,,,,4916.73,0
10928050,16:50:46,16:50:46,3342,14,,,,5210.58,0
10928050,16:51:07,16:51:07,6498,15,,,,5378.39,0
10928050,16:51:52,16:51:52,9651,16,,,,5814.18,0
10928050,16:53:33,16:53:33,6500,17,,,,6180.57,0
10928050,16:54:24,16:54:24,6499,18,,,,6583.13,0
10928050,16:55:01,16:55:01,8960,19,,,,6936.57,0
10928050,16:55:42,16:55:42,3285,20,,,,7187.58,0
10928050,16:56:13,16:56:13,3286,21,,,,7476.96,0
10928050,16:57:00,16:57:00,6588,22,,,,7947.03,
10928050,16:59:00,16:59:00,9517,23,,,,8248.57,
10928050,17:00:00,17:00:00,9513,24,,,,8733.18,
10928050,17:03:07,17:03:07,6579,25,,,,10130.73,0
10928050,17:06:00,17:06:00,6608,26,,,,11847.4,
10928050,17:13:17,17:13:17,4848,27,,,,15212.63,0
10928050,17:13:51,17:13:51,4853,28,,,,15528.06,0
10928050,17:14:28,17:14:28,3462,29,,,,15825.73,0
10928050,17:15:02,17:15:02,2380,30,,,,16098.92,0
10928050,17:16:21,17:16:21,2381,31,,,,16653.44,0
10928050,17:17:24,17:17:24,153,32,,,,17098.1,0
10928050,17:17:40,17:17:40,154,33,,,,17253.85,0
10928050,17:19:00,17:19:00,7092,34,,,,17911.87,
10928050,17:24:52,17:24:52,9507,35,,,,19629.65,0
10928050,17:26:00,17:26:00,9504,36,,,,20039.37,
10928050,17:29:00,17:29:00,5520,37,,,,21467.48,
10928050,17:35:01,17:35:01,9486,38,,,,25333.84,0
10928050,17:36:00,17:36:00,10344,39,,,,25990.17,
10928050,17:37:16,17:37:16,5730,40,,,,26610.05,0
10928050,17:39:00,17:39:00,9944,41,,1,,27655.85,
10928060,16:37:00,16:37:00,9771,1,,,1,0,
10928060,16:39:28,16:39:28,6049,2,,,,442.05,0
10928060,16:39:59,16:39:59,6050,3,,,,589.28,0
10928060,16:40:26,16:40:26,9648,4,,,,775.83,0
10928060,16:41:08,16:41:08,9775,5,,,,1094.37,0
10928060,16:41:34,16:41:34,9777,6,,,,1319.63,0
10928060,16:42:18,16:42:18,9778,7,,,,1589.14,0
10928060,16:44:25,16:44:25,9780,8,,,,2095.46,0
10928060,16:45:48,16:45:48,10595,9,,,,2748.05,0
10928060,16:48:00,16:48:00,9652,10,,,,3815.14,
10928060,16:48:57,16:48:57,8360,11,,,,4277.6,0
10928060,16:49:39,16:49:39,3340,12,,,,4645.1,0
10928060,16:50:13,16:50:13,3341,13,,,,4916.73,0
10928060,16:50:46,16:50:46,3342,14,,,,5210.58,0
10928060,16:51:07,16:51:07,6498,15,,,,5378.39,0
10928060,16:51:52,16:51:52,9651,16,,,,5814.18,0
10928060,16:53:33,16:53:33,6500,17,,,,6180.57,0
10928060,16:54:24,16:54:24,6499,18,,,,6583.13,0
10928060,16:55:01,16:55:01,8960,19,,,,6936.57,0
10928060,16:55:42,16:55:42,3285,20,,,,7187.58,0
10928060,16:56:13,16:56:13,3286,21,,,,7476.96,0
10928060,16:57:00,16:57:00,6588,22,,,,7947.03,
10928060,16:59:00,16:59:00,9517,23,,,,8248.57,
10928060,17:00:00,17:00:00,9513,24,,,,8733.18,
10928060,17:03:07,17:03:07,6579,25,,,,10130.73,0
10928060,17:06:00,17:06:00,6608,26,,,,11847.4,
10928060,17:13:17,17:13:17,4848,27,,,,15212.63,0
10928060,17:13:51,17:13:51,4853,28,,,,15528.06,0
10928060,17:14:28,17:14:28,3462,29,,,,15825.73,0
10928060,17:15:02,17:15:02,2380,30,,,,16098.92,0
10928060,17:16:21,17:16:21,2381,31,,,,16653.44,0
10928060,17:17:24,17:17:24,153,32,,,,17098.1,0
10928060,17:17:40,17:17:40,154,33,,,,17253.85,0
10928060,17:19:00,17:19:00,7092,34,,,,17911.87,
10928060,17:24:52,17:24:52,9507,35,,,,19629.65,0
10928060,17:26:00,17:26:00,9504,36,,,,20039.37,
10928060,17:29:00,17:29:00,5520,37,,,,21467.48,
10928060,17:35:01,17:35:01,9486,38,,,,25333.84,0
10928060,17:36:00,17:36:00,10344,39,,,,25990.17,
10928060,17:37:16,17:37:16,5730,40,,,,26610.05,0
10928060,17:39:00,17:39:00,9944,41,,1,,27655.85,
10928080,16:37:00,16:37:00,9771,1,,,1,0,
10928080,16:39:28,16:39:28,6049,2,,,,442.05,0
10928080,16:39:59,16:39:59,6050,3,,,,589.28,0
10928080,16:40:26,16:40:26,9648,4,,,,775.83,0
10928080,16:41:08,16:41:08,9775,5,,,,1094.37,0
10928080,16:41:34,16:41:34,9777,6,,,,1319.63,0
10928080,16:42:18,16:42:18,9778,7,,,,1589.14,0
10928080,16:44:25,16:44:25,9780,8,,,,2095.46,0
10928080,16:45:48,16:45:48,10595,9,,,,2748.05,0
10928080,16:48:00,16:48:00,9652,10,,,,3815.14,
10928080,16:48:57,16:48:57,8360,11,,,,4277.6,0
10928080,16:49:39,16:49:39,3340,12,,,,4645.1,0
10928080,16:50:13,16:50:13,3341,13,,,,4916.73,0
10928080,16:50:46,16:50:46,3342,14,,,,5210.58,0
10928080,16:51:07,16:51:07,6498,15,,,,5378.39,0
10928080,16:51:52,16:51:52,9651,16,,,,5814.18,0
10928080,16:53:33,16:53:33,6500,17,,,,6180.57,0
10928080,16:54:24,16:54:24,6499,18,,,,6583.13,0
10928080,16:55:01,16:55:01,8960,19,,,,6936.57,0
10928080,16:55:42,16:55:42,3285,20,,,,7187.58,0
10928080,16:56:13,16:56:13,3286,21,,,,7476.96,0
10928080,16:57:00,16:57:00,6588,22,,,,7947.03,
10928080,16:59:00,16:59:00,9517,23,,,,8248.57,
10928080,17:00:00,17:00:00,9513,24,,,,8733.18,
10928080,17:03:07,17:03:07,6579,25,,,,10130.73,0
10928080,17:06:00,17:06:00,6608,26,,,,11847.4,
10928080,17:13:17,17:13:17,4848,27,,,,15212.63,0
10928080,17:13:51,17:13:51,4853,28,,,,15528.06,0
10928080,17:14:28,17:14:28,3462,29,,,,15825.73,0
10928080,17:15:02,17:15:02,2380,30,,,,16098.92,0
10928080,17:16:21,17:16:21,2381,31,,,,16653.44,0
10928080,17:17:24,17:17:24,153,32,,,,17098.1,0
10928080,17:17:40,17:17:40,154,33,,,,17253.85,0
10928080,17:19:00,17:19:00,7092,34,,,,17911.87,
10928080,17:24:52,17:24:52,9507,35,,,,19629.65,0
10928080,17:26:00,17:26:00,9504,36,,,,20039.37,
10928080,17:29:00,17:29:00,5520,37,,,,21467.48,
10928080,17:35:01,17:35:01,9486,38,,,,25333.84,0
10928080,17:36:00,17:36:00,10344,39,,,,25990.17,
10928080,17:37:16,17:37:16,5730,40,,,,26610.05,0
10928080,17:39:00,17:39:00,9944,41,,1,,27655.85,
1136010,09:31:00,09:31:00,6588,1,,,1,0,
1136010,09:32:00,09:32:00,9517,2,,,,301.54,
1136010,09:34:00,09:34:00,9513,3,,,,786.15,
1136010,09:36:36,09:36:36,6579,4,,,,2183.7,0
1136010,09:39:00,09:39:00,6608,5,,,,3900.37,
1136010,09:44:39,09:44:39,4848,6,,,,7265.6,0
1136010,09:45:05,09:45:05,4853,7,,,,7581.03,0
1136010,09:45:34,09:45:34,3462,8,,,,7877.67,0
1136010,09:45:58,09:45:58,2380,9,,,,8151.43,0
1136010,09:46:58,09:46:58,2381,10,,,,8705.15,0
1136010,09:47:46,09:47:46,153,11,,,,9149.77,0
1136010,09:47:58,09:47:58,154,12,,,,9306.12,0
1136010,09:49:00,09:49:00,7092,13,,,,9964.14,
1136010,09:54:02,09:54:02,9507,14,,,,11681.92,0
1136010,09:55:00,09:55:00,9504,15,,,,12091.64,
1136010,09:59:00,09:59:00,5520,16,,,,13513.63,
1136010,10:05:49,10:05:49,9486,17,,,,17387.04,0
1136010,10:07:00,10:07:00,10344,18,,,,18043.37,
1136010,10:08:20,10:08:20,5730,19,,,,18648.04,0
1136010,10:11:00,10:11:00,9944,20,,1,,19690.92,
1136100,09:31:00,09:31:00,6588,1,,,1,0,
1136100,09:32:00,09:32:00,9517,2,,,,301.54,
1136100,09:34:00,09:34:00,9513,3,,,,786.15,
1136100,09:36:36,09:36:36,6579,4,,,,2183.7,0
1136100,09:39:00,09:39:00,6608,5,,,,3900.37,
1136100,09:44:39,09:44:39,4848,6,,,,7265.6,0
1136100,09:45:05,09:45:05,4853,7,,,,7581.03,0
1136100,09:45:34,09:45:34,3462,8,,,,7877.67,0
1136100,09:45:58,09:45:58,2380,9,,,,8151.43,0
1136100,09:46:58,09:46:58,2381,10,,,,8705.15,0
1136100,09:47:46,09:47:46,153,11,,,,9149.77,0
1136100,09:47:58,09:47:58,154,12,,,,9306.12,0
1136100,09:49:00,09:49:00,7092,13,,,,9964.14,
1136100,09:54:02,09:54:02,9507,14,,,,11681.92,0
1136100,09:55:00,09:55:00,9504,15,,,,12091.64,
1136100,09:59:00,09:59:00,5520,16,,,,13513.63,
1136100,10:05:49,10:05:49,9486,17,,,,17387.04,0
1136100,10:07:00,10:07:00,10344,18,,,,18043.37,
1136100,10:08:20,10:08:20,5730,19,,,,18648.04,0
1136100,10:11:00,10:11:00,9944,20,,1,,19690.92,
11361070,05:53:00,05:53:00,6588,1,,,1,0,
11361070,05:54:00,05:54:00,9517,2,,,,301.54,
11361070,05:56:00,05:56:00,9513,3,,,,786.15,
11361070,05:58:36,05:58:36,6579,4,,,,2183.7,0
11361070,06:01:00,06:01:00,6608,5,,,,3900.37,
11361070,06:06:39,06:06:39,4848,6,,,,7265.6,0
11361070,06:07:05,06:07:05,4853,7,,,,7581.03,0
11361070,06:07:34,06:07:34,3462,8,,,,7877.67,0
11361070,06:07:58,06:07:58,2380,9,,,,8151.43,0
11361070,06:08:58,06:08:58,2381,10,,,,8705.15,0
11361070,06:09:46,06:09:46,153,11,,,,9149.77,0
11361070,06:09:58,06:09:58,154,12,,,,9306.12,0
11361070,06:11:00,06:11:00,7092,13,,,,9964.14,
11361070,06:16:02,06:16:02,9507,14,,,,11681.92,0
11361070,06:17:00,06:17:00,9504,15,,,,12091.64,
11361070,06:21:00,06:21:00,5520,16,,,,13513.63,
11361070,06:27:49,06:27:49,9486,17,,,,17387.04,0
11361070,06:29:00,06:29:00,10344,18,,,,18043.37,
11361070,06:30:20,06:30:20,5730,19,,,,18648.04,0
11361070,06:33:00,06:33:00,9944,20,,1,,19690.92,
11361090,05:53:00,05:53:00,6588,1,,,1,0,
11361090,05:54:00,05:54:00,9517,2,,,,301.54,
11361090,05:56:00,05:56:00,9513,3,,,,786.15,
11361090,05:58:36,05:58:36,6579,4,,,,2183.7,0
11361090,06:01:00,06:01:00,6608,5,,,,3900.37,
11361090,06:06:39,06:06:39,4848,6,,,,7265.6,0
11361090,06:07:05,06:07:05,4853,7,,,,7581.03,0
11361090,06:07:34,06:07:34,3462,8,,,,7877.67,0
11361090,06:07:58,06:07:58,2380,9,,,,8151.43,0
11361090,06:08:58,06:08:58,2381,10,,,,8705.15,0
11361090,06:09:46,06:09:46,153,11,,,,9149.77,0
11361090,06:09:58,06:09:58,154,12,,,,9306.12,0
11361090,06:11:00,06:11:00,7092,13,,,,9964.14,
11361090,06:16:02,06:16:02,9507,14,,,,11681.92,0
11361090,06:17:00,06:17:00,9504,15,,,,12091.64,
11361090,06:21:00,06:21:00,5520,16,,,,13513.63,
11361090,06:27:49,06:27:49,9486,17,,,,17387.04,0
11361090,06:29:00,06:29:00,10344,18,,,,18043.37,
11361090,06:30:20,06:30:20,5730,19,,,,18648.04,0
11361090,06:33:00,06:33:00,9944,20,,1,,19690.92,
1136110,09:31:00,09:31:00,6588,1,,,1,0,
1136110,09:32:00,09:32:00,9517,2,,,,301.54,
1136110,09:34:00,09:34:00,9513,3,,,,786.15,
1136110,09:36:36,09:36:36,6579,4,,,,2183.7,0
1136110,09:39:00,09:39:00,6608,5,,,,3900.37,
1136110,09:44:39,09:44:39,4848,6,,,,7265.6,0
1136110,09:45:05,09:45:05,4853,7,,,,7581.03,0
1136110,09:45:34,09:45:34,3462,8,,,,7877.67,0
1136110,09:45:58,09:45:58,2380,9,,,,8151.43,0
1136110,09:46:58,09:46:58,2381,10,,,,8705.15,0
1136110,09:47:46,09:47:46,153,11,,,,9149.77,0
1136110,09:47:58,09:47:58,154,12,,,,9306.12,0
1136110,09:49:00,09:49:00,7092,13,,,,9964.14,
1136110,09:54:02,09:54:02,9507,14,,,,11681.92,0
1136110,09:55:00,09:55:00,9504,15,,,,12091.64,
1136110,09:59:00,09:59:00,5520,16,,,,13513.63,
1136110,10:05:49,10:05:49,9486,17,,,,17387.04,0
1136110,10:07:00,10:07:00,10344,18,,,,18043.37,
1136110,10:08:20,10:08:20,5730,19,,,,18648.04,0
1136110,10:11:00,10:11:00,9944,20,,1,,19690.92,
11799020,05:42:00,05:42:00,9771,1,,,1,0,
11799020,05:44:01,05:44:01,6049,2,,,,442.05,0
11799020,05:44:26,05:44:26,6050,3,,,,589.28,0
11799020,05:44:48,05:44:48,9648,4,,,,775.83,0
11799020,05:45:23,05:45:23,9775,5,,,,1094.37,0
11799020,05:45:44,05:45:44,9777,6,,,,1319.63,0
11799020,05:46:20,05:46:20,9778,7,,,,1589.14,0
11799020,05:48:04,05:48:04,9780,8,,,,2095.46,0
11799020,05:49:12,05:49:12,10595,9,,,,2748.05,0
11799020,05:51:00,05:51:00,9652,10,,,,3815.14,
11799020,05:51:57,05:51:57,8360,11,,,,4277.6,0
11799020,05:52:39,05:52:39,3340,12,,,,4645.1,0
11799020,05:53:13,05:53:13,3341,13,,,,4916.73,0
11799020,05:53:46,05:53:46,3342,14,,,,5210.58,0
11799020,05:54:07,05:54:07,6498,15,,,,5378.39,0
11799020,05:54:52,05:54:52,9651,16,,,,5814.18,0
11799020,05:56:33,05:56:33,6500,17,,,,6180.57,0
11799020,05:57:24,05:57:24,6499,18,,,,6583.13,0
11799020,05:58:01,05:58:01,8960,19,,,,6936.57,0
11799020,05:58:42,05:58:42,3285,20,,,,7187.58,0
11799020,05:59:13,05:59:13,3286,21,,,,7476.96,0
11799020,06:00:00,06:00:00,6588,22,,,,7947.03,
11799020,06:02:00,06:02:00,9517,23,,,,8248.57,
11799020,06:03:00,06:03:00,9513,24,,,,8733.18,
11799020,06:05:36,06:05:36,6579,25,,,,10130.73,0
11799020,06:08:00,06:08:00,6608,26,,,,11847.4,
11799020,06:13:36,06:13:36,4848,27,,,,15212.63,0
11799020,06:14:02,06:14:02,4853,28,,,,15528.06,0
11799020,06:14:31,06:14:31,3462,29,,,,15825.73,0
11799020,06:14:57,06:14:57,2380,30,,,,16098.92,0
11799020,06:15:58,06:15:58,2381,31,,,,16653.44,0
11799020,06:16:46,06:16:46,153,32,,,,17098.1,0
11799020,06:16:59,06:16:59,154,33,,,,17253.85,0
11799020,06:18:00,06:18:00,7092,34,,,,17911.87,
11799020,06:23:52,06:23:52,9507,35,,,,19629.65,0
11799020,06:25:00,06:25:00,9504,36,,,,20039.37,
11799020,06:28:00,06:28:00,5520,37,,,,21467.48,
11799020,06:34:01,06:34:01,9486,38,,,,25333.84,0
11799020,06:35:00,06:35:00,10344,39,,,,25990.17,
11799020,06:37:07,06:37:07,5730,40,,,,26610.05,0
11799020,06:40:00,06:40:00,9944,41,,1,,27655.85,
11799030,05:42:00,05:42:00,9771,1,,,1,0,
11799030,05:44:01,05:44:01,6049,2,,,,442.05,0
11799030,05:44:26,05:44:26,6050,3,,,,589.28,0
11799030,05:44:48,05:44:48,9648,4,,,,775.83,0
11799030,05:45:23,05:45:23,9775,5,,,,1094.37,0
11799030,05:45:44,05:45:44,9777,6,,,,1319.63,0
11799030,05:46:20,05:46:20,9778,7,,,,1589.14,0
11799030,05:48:04,05:48:04,9780,8,,,,2095.46,0
11799030,05:49:12,05:49:12,10595,9,,,,2748.05,0
11799030,05:51:00,05:51:00,9652,10,,,,3815.14,
11799030,05:51:57,05:51:57,8360,11,,,,4277.6,0
11799030,05:52:39,05:52:39,3340,12,,,,4645.1,0
11799030,05:53:13,05:53:13,3341,13,,,,4916.73,0
11799030,05:53:46,05:53:46,3342,14,,,,5210.58,0
11799030,05:54:07,05:54:07,6498,15,,,,5378.39,0
11799030,05:54:52,05:54:52,9651,16,,,,5814.18,0
11799030,05:56:33,05:56:33,6500,17,,,,6180.57,0
11799030,05:57:24,05:57:24,6499,18,,,,6583.13,0
11799030,05:58:01,05:58:01,8960,19,,,,6936.57,0
11799030,05:58:42,05:58:42,3285,20,,,,7187.58,0
11799030,05:59:13,05:59:13,3286,21,,,,7476.96,0
11799030,06:00:00,06:00:00,6588,22,,,,7947.03,
11799030,06:02:00,06:02:00,9517,23,,,,8248.57,
11799030,06:03:00,06:03:00,9513,24,,,,8733.18,
11799030,06:05:36,06:05:36,6579,25,,,,10130.73,0
11799030,06:08:00,06:08:00,6608,26,,,,11847.4,
11799030,06:13:36,06:13:36,4848,27,,,,15212.63,0
11799030,06:14:02,06:14:02,4853,28,,,,15528.06,0
11799030,06:14:31,06:14:31,3462,29,,,,15825.73,0
11799030,06:14:57,06:14:57,2380,30,,,,16098.92,0
11799030,06:15:58,06:15:58,2381,31,,,,16653.44,0
11799030,06:16:46,06:16:46,153,32,,,,17098.1,0
11799030,06:16:59,06:16:59,154,33,,,,17253.85,0
11799030,06:18:00,06:18:00,7092,34,,,,17911.87,
11799030,06:23:52,06:23:52,9507,35,,,,19629.65,0
11799030,06:25:00,06:25:00,9504,36,,,,20039.37,
11799030,06:28:00,06:28:00,5520,37,,,,21467.48,
11799030,06:34:01,06:34:01,9486,38,,,,25333.84,0
11799030,06:35:00,06:35:00,10344,39,,,,25990.17,
11799030,06:37:07,06:37:07,5730,40,,,,26610.05,0
11799030,06:40:00,06:40:00,9944,41,,1,,27655.85,
11799040,05:42:00,05:42:00,9771,1,,,1,0,
11799040,05:44:01,05:44:01,6049,2,,,,442.05,0
11799040,05:44:26,05:44:26,6050,3,,,,589.28,0
11799040,05:44:48,05:44:48,9648,4,,,,775.83,0
11799040,05:45:23,05:45:23,9775,5,,,,1094.37,0
11799040,05:45:44,05:45:44,9777,6,,,,1319.63,0
11799040,05:46:20,05:46:20,9778,7,,,,1589.14,0
11799040,05:48:04,05:48:04,9780,8,,,,2095.46,0
11799040,05:49:12,05:49:12,10595,9,,,,2748.05,0
11799040,05:51:00,05:51:00,9652,10,,,,3815.14,
11799040,05:51:57,05:51:57,8360,11,,,,4277.6,0
11799040,05:52:39,05:52:39,3340,12,,,,4645.1,0
11799040,05:53:13,05:53:13,3341,13,,,,4916.73,0
11799040,05:53:46,05:53:46,3342,14,,,,5210.58,0
11799040,05:54:07,05:54:07,6498,15,,,,5378.39,0
11799040,05:54:52,05:54:52,9651,16,,,,5814.18,0
11799040,05:56:33,05:56:33,6500,17,,,,6180.57,0
11799040,05:57:24,05:57:24,6499,18,,,,6583.13,0
11799040,05:58:01,05:58:01,8960,19,,,,6936.57,0
11799040,05:58:42,05:58:42,3285,20,,,,7187.58,0
11799040,05:59:13,05:59:13,3286,21,,,,7476.96,0
11799040,06:00:00,06:00:00,6588,22,,,,7947.03,
11799040,06:02:00,06:02:00,9517,23,,,,8248.57,
11799040,06:03:00,06:03:00,9513,24,,,,8733.18,
11799040,06:05:36,06:05:36,6579,25,,,,10130.73,0
11799040,06:08:00,06:08:00,6608,26,,,,11847.4,
11799040,06:13:36,06:13:36,4848,27,,,,15212.63,0
11799040,06:14:02,06:14:02,4853,28,,,,15528.06,0
11799040,06:14:31,06:14:31,3462,29,,,,15825.73,0
11799040,06:14:57,06:14:57,2380,30,,,,16098.92,0
11799040,06:15:58,06:15:58,2381,31,,,,16653.44,0
11799040,06:16:46,06:16:46,153,32,,,,17098.1,0
11799040,06:16:59,06:16:59,154,33,,,,17253.85,0
11799040,06:18:00,06:18:00,7092,34,,,,17911.87,
11799040,06:23:52,06:23:52,9507,35,,,,19629.65,0
11799040,06:25:00,06:25:00,9504,36,,,,20039.37,
11799040,06:28:00,06:28:00,5520,37,,,,21467.48,
11799040,06:34:01,06:34:01,9486,38,,,,25333.84,0
11799040,06:35:00,06:35:00,10344,39,,,,25990.17,
11799040,06:37:07,06:37:07,5730,40,,,,26610.05,0
11799040,06:40:00,06:40:00,9944,41,,1,,27655.85,
11799050,05:42:00,05:42:00,9771,1,,,1,0,
11799050,05:44:01,05:44:01,6049,2,,,,442.05,0
11799050,05:44:26,05:44:26,6050,3,,,,589.28,0
11799050,05:44:48,05:44:48,9648,4,,,,775.83,0
11799050,05:45:23,05:45:23,9775,5,,,,1094.37,0
11799050,05:45:44,05:45:44,9777,6,,,,1319.63,0
11799050,05:46:20,05:46:20,9778,7,,,,1589.14,0
11799050,05:48:04,05:48:04,9780,8,,,,2095.46,0
11799050,05:49:12,05:49:12,10595,9,,,,2748.05,0
11799050,05:51:00,05:51:00,9652,10,,,,3815.14,
11799050,05:51:57,05:51:57,8360,11,,,,4277.6,0
11799050,05:52:39,05:52:39,3340,12,,,,4645.1,0
11799050,05:53:13,05:53:13,3341,13,,,,4916.73,0
11799050,05:53:46,05:53:46,3342,14,,,,5210.58,0
11799050,05:54:07,05:54:07,6498,15,,,,5378.39,0
11799050,05:54:52,05:54:52,9651,16,,,,5814.18,0
11799050,05:56:33,05:56:33,6500,17,,,,6180.57,0
11799050,05:57:24,05:57:24,6499,18,,,,6583.13,0
11799050,05:58:01,05:58:01,8960,19,,,,6936.57,0
11799050,05:58:42,05:58:42,3285,20,,,,7187.58,0
11799050,05:59:13,05:59:13,3286,21,,,,7476.96,0
11799050,06:00:00,06:00:00,6588,22,,,,7947.03,
11799050,06:02:00,06:02:00,9517,23,,,,8248.57,
11799050,06:03:00,06:03:00,9513,24,,,,8733.18,
11799050,06:05:36,06:05:36,6579,25,,,,10130.73,0
11799050,06:08:00,06:08:00,6608,26,,,,11847.4,
11799050,06:13:36,06:13:36,4848,27,,,,15212.63,0
11799050,06:14:02,06:14:02,4853,28,,,,15528.06,0
11799050,06:14:31,06:14:31,3462,29,,,,15825.73,0
11799050,06:14:57,06:14:57,2380,30,,,,16098.92,0
11799050,06:15:58,06:15:58,2381,31,,,,16653.44,0
11799050,06:16:46,06:16:46,153,32,,,,17098.1,0
11799050,06:16:59,06:16:59,154,33,,,,17253.85,0
11799050,06:18:00,06:18:00,7092,34,,,,17911.87,
11799050,06:23:52,06:23:52,9507,35,,,,19629.65,0
11799050,06:25:00,06:25:00,9504,36,,,,20039.37,
11799050,06:28:00,06:28:00,5520,37,,,,21467.48,
11799050,06:34:01,06:34:01,9486,38,,,,25333.84,0
11799050,06:35:00,06:35:00,10344,39,,,,25990.17,
11799050,06:37:07,06:37:07,5730,40,,,,26610.05,0
11799050,06:40:00,06:40:00,9944,41,,1,,27655.85,
11799060,05:42:00,05:42:00,9771,1,,,1,0,
11799060,05:44:01,05:44:01,6049,2,,,,442.05,0
11799060,05:44:26,05:44:26,6050,3,,,,589.28,0
11799060,05:44:48,05:44:48,9648,4,,,,775.83,0
11799060,05:45:23,05:45:23,9775,5,,,,1094.37,0
11799060,05:45:44,05:45:44,9777,6,,,,1319.63,0
11799060,05:46:20,05:46:20,9778,7,,,,1589.14,0
11799060,05:48:04,05:48:04,9780,8,,,,2095.46,0
11799060,05:49:12,05:49:12,10595,9,,,,2748.05,0
11799060,05:51:00,05:51:00,9652,10,,,,3815.14,
11799060,05:51:57,05:51:57,8360,11,,,,4277.6,0
11799060,05:52:39,05:52:39,3340,12,,,,4645.1,0
11799060,05:53:13,05:53:13,3341,13,,,,4916.73,0
11799060,05:53:46,05:53:46,3342,14,,,,5210.58,0
11799060,05:54:07,05:54:07,6498,15,,,,5378.39,0
11799060,05:54:52,05:54:52,9651,16,,,,5814.18,0
11799060,05:56:33,05:56:33,6500,17,,,,6180.57,0
11799060,05:57:24,05:57:24,6499,18,,,,6583.13,0
11799060,05:58:01,05:58:01,8960,19,,,,6936.57,0
11799060,05:58:42,05:58:42,3285,20,,,,7187.58,0
11799060,05:59:13,05:59:13,3286,21,,,,7476.96,0
11799060,06:00:00,06:00:00,6588,22,,,,7947.03,
11799060,06:02:00,06:02:00,9517,23,,,,8248.57,
11799060,06:03:00,06:03:00,9513,24,,,,8733.18,
11799060,06:05:36,06:05:36,6579,25,,,,10130.73,0
11799060,06:08:00,06:08:00,6608,26,,,,11847.4,
11799060,06:13:36,06:13:36,4848,27,,,,15212.63,0
11799060,06:14:02,06:14:02,4853,28,,,,15528.06,0
11799060,06:14:31,06:14:31,3462,29,,,,15825.73,0
11799060,06:14:57,06:14:57,2380,30,,,,16098.92,0
11799060,06:15:58,06:15:58,2381,31,,,,16653.44,0
11799060,06:16:46,06:16:46,153,32,,,,17098.1,0
11799060,06:16:59,06:16:59,154,33,,,,17253.85,0
11799060,06:18:00,06:18:00,7092,34,,,,17911.87,
11799060,06:23:52,06:23:52,9507,35,,,,19629.65,0
11799060,06:25:00,06:25:00,9504,36,,,,20039.37,
11799060,06:28:00,06:28:00,5520,37,,,,21467.48,
11799060,06:34:01,06:34:01,9486,38,,,,25333.84,0
11799060,06:35:00,06:35:00,10344,39,,,,25990.17,
11799060,06:37:07,06:37:07,5730,40,,,,26610.05,0
11799060,06:40:00,06:40:00,9944,41,,1,,27655.85,
11799080,05:42:00,05:42:00,9771,1,,,1,0,
11799080,05:44:01,05:44:01,6049,2,,,,442.05,0
11799080,05:44:26,05:44:26,6050,3,,,,589.28,0
11799080,05:44:48,05:44:48,9648,4,,,,775.83,0
11799080,05:45:23,05:45:23,9775,5,,,,1094.37,0
11799080,05:45:44,05:45:44,9777,6,,,,1319.63,0
11799080,05:46:20,05:46:20,9778,7,,,,1589.14,0
11799080,05:48:04,05:48:04,9780,8,,,,2095.46,0
11799080,05:49:12,05:49:12,10595,9,,,,2748.05,0
11799080,05:51:00,05:51:00,9652,10,,,,3815.14,
11799080,05:51:57,05:51:57,8360,11,,,,4277.6,0
11799080,05:52:39,05:52:39,3340,12,,,,4645.1,0
11799080,05:53:13,05:53:13,3341,13,,,,4916.73,0
11799080,05:53:46,05:53:46,3342,14,,,,5210.58,0
11799080,05:54:07,05:54:07,6498,15,,,,5378.39,0
11799080,05:54:52,05:54:52,9651,16,,,,5814.18,0
11799080,05:56:33,05:56:33,6500,17,,,,6180.57,0
11799080,05:57:24,05:57:24,6499,18,,,,6583.13,0
11799080,05:58:01,05:58:01,8960,19,,,,6936.57,0
11799080,05:58:42,05:58:42,3285,20,,,,7187.58,0
11799080,05:59:13,05:59:13,3286,21,,,,7476.96,0
11799080,06:00:00,06:00:00,6588,22,,,,7947.03,
11799080,06:02:00,06:02:00,9517,23,,,,8248.57,
11799080,06:03:00,06:03:00,9513,24,,,,8733.18,
11799080,06:05:36,06:05:36,6579,25,,,,10130.73,0
11799080,06:08:00,06:08:00,6608,26,,,,11847.4,
11799080,06:13:36,06:13:36,4848,27,,,,15212.63,0
11799080,06:14:02,06:14:02,4853,28,,,,15528.06,0
11799080,06:14:31,06:14:31,3462,29,,,,15825.73,0
11799080,06:14:57,06:14:57,2380,30,,,,16098.92,0
11799080,06:15:58,06:15:58,2381,31,,,,16653.44,0
11799080,06:16:46,06:16:46,153,32,,,,17098.1,0
11799080,06:16:59,06:16:59,154,33,,,,17253.85,0
11799080,06:18:00,06:18:00,7092,34,,,,17911.87,
11799080,06:23:52,06:23:52,9507,35,,,,19629.65,0
11799080,06:25:00,06:25:00,9504,36,,,,20039.37,
11799080,06:28:00,06:28:00,5520,37,,,,21467.48,
11799080,06:34:01,06:34:01,9486,38,,,,25333.84,0
11799080,06:35:00,06:35:00,10344,39,,,,25990.17,
11799080,06:37:07,06:37:07,5730,40,,,,26610.05,0
11799080,06:40:00,06:40:00,9944,41,,1,,27655.85,
11811070,07:10:00,07:10:00,9771,1,,,1,0,
11811070,07:12:01,07:12:01,6049,2,,,,442.05,0
11811070,07:12:26,07:12:26,6050,3,,,,589.28,0
11811070,07:12:48,07:12:48,9648,4,,,,775.83,0
11811070,07:13:23,07:13:23,9775,5,,,,1094.37,0
11811070,07:13:44,07:13:44,9777,6,,,,1319.63,0
11811070,07:14:20,07:14:20,9778,7,,,,1589.14,0
11811070,07:16:04,07:16:04,9780,8,,,,2095.46,0
11811070,07:17:12,07:17:12,10595,9,,,,2748.05,0
11811070,07:19:00,07:19:00,9652,10,,,,3815.14,
11811070,07:19:44,07:19:44,8360,11,,,,4277.6,0
11811070,07:20:17,07:20:17,3340,12,,,,4645.1,0
11811070,07:20:43,07:20:43,3341,13,,,,4916.73,0
11811070,07:21:09,07:21:09,3342,14,,,,5210.58,0
11811070,07:21:25,07:21:25,6498,15,,,,5378.39,0
11811070,07:22:00,07:22:00,9651,16,,,,5814.18,0
11811070,07:23:19,07:23:19,6500,17,,,,6180.57,0
11811070,07:23:59,07:23:59,6499,18,,,,6583.13,0
11811070,07:24:27,07:24:27,8960,19,,,,6936.57,0
11811070,07:24:59,07:24:59,3285,20,,,,7187.58,0
11811070,07:25:23,07:25:23,3286,21,,,,7476.96,0
11811070,07:26:00,07:26:00,6588,22,,,,7947.03,
11811070,07:27:00,07:27:00,9517,23,,,,8248.57,
11811070,07:29:00,07:29:00,9513,24,,,,8733.18,
11811070,07:31:36,07:31:36,6579,25,,,,10130.73,0
11811070,07:34:00,07:34:00,6608,26,,,,11847.4,
11811070,07:39:36,07:39:36,4848,27,,,,15212.63,0
11811070,07:40:02,07:40:02,4853,28,,,,15528.06,0
11811070,07:40:31,07:40:31,3462,29,,,,15825.73,0
11811070,07:40:57,07:40:57,2380,30,,,,16098.92,0
11811070,07:41:58,07:41:58,2381,31,,,,16653.44,0
11811070,07:42:46,07:42:46,153,32,,,,17098.1,0
11811070,07:42:59,07:42:59,154,33,,,,17253.85,0
11811070,07:44:00,07:44:00,7092,34,,,,17911.87,
11811070,07:49:02,07:49:02,9507,35,,,,19629.65,0
11811070,07:50:00,07:50:00,9504,36,,,,20039.37,
11811070,07:54:00,07:54:00,5520,37,,,,21467.48,
11811070,08:00:52,08:00:52,9486,38,,,,25333.84,0
11811070,08:02:00,08:02:00,10344,39,,,,25990.17,
11811070,08:03:41,08:03:41,5730,40,,,,26610.05,0
11811070,08:06:00,08:06:00,9944,41,,1,,27655.85,
11811090,07:10:00,07:10:00,9771,1,,,1,0,
11811090,07:12:01,07:12:01,6049,2,,,,442.05,0
11811090,07:12:26,07:12:26,6050,3,,,,589.28,0
11811090,07:12:48,07:12:48,9648,4,,,,775.83,0
11811090,07:13:23,07:13:23,9775,5,,,,1094.37,0
11811090,07:13:44,07:13:44,9777,6,,,,1319.63,0
11811090,07:14:20,07:14:20,9778,7,,,,1589.14,0
11811090,07:16:04,07:16:04,9780,8,,,,2095.46,0
11811090,07:17:12,07:17:12,10595,9,,,,2748.05,0
11811090,07:19:00,07:19:00,9652,10,,,,3815.14,
11811090,07:19:44,07:19:44,8360,11,,,,4277.6,0
11811090,07:20:17,07:20:17,3340,12,,,,4645.1,0
11811090,07:20:43,07:20:43,3341,13,,,,4916.73,0
11811090,07:21:09,07:21:09,3342,14,,,,5210.58,0
11811090,07:21:25,07:21:25,6498,15,,,,5378.39,0
11811090,07:22:00,07:22:00,9651,16,,,,5814.18,0
11811090,07:23:19,07:23:19,6500,17,,,,6180.57,0
11811090,07:23:59,07:23:59,6499,18,,,,6583.13,0
11811090,07:24:27,07:24:27,8960,19,,,,6936.57,0
11811090,07:24:59,07:24:59,3285,20,,,,7187.58,0
11811090,07:25:23,07:25:23,3286,21,,,,7476.96,0
11811090,07:26:00,07:26:00,6588,22,,,,7947.03,
11811090,07:27:00,07:27:00,9517,23,,,,8248.57,
11811090,07:29:00,07:29:00,9513,24,,,,8733.18,
11811090,07:31:36,07:31:36,6579,25,,,,10130.73,0
11811090,07:34:00,07:34:00,6608,26,,,,11847.4,
11811090,07:39:36,07:39:36,4848,27,,,,15212.63,0
11811090,07:40:02,07:40:02,4853,28,,,,15528.06,0
11811090,07:40:31,07:40:31,3462,29,,,,15825.73,0
11811090,07:40:57,07:40:57,2380,30,,,,16098.92,0
11811090,07:41:58,07:41:58,2381,31,,,,16653.44,0
11811090,07:42:46,07:42:46,153,32,,,,17098.1,0
11811090,07:42:59,07:42:59,154,33,,,,17253.85,0
11811090,07:44:00,07:44:00,7092,34,,,,17911.87,
11811090,07:49:02,07:49:02,9507,35,,,,19629.65,0
11811090,07:50:00,07:50:00,9504,36,,,,20039.37,
11811090,07:54:00,07:54:00,5520,37,,,,21467.48,
11811090,08:00:52,08:00:52,9486,38,,,,25333.84,0
11811090,08:02:00,08:02:00,10344,39,,,,25990.17,
11811090,08:03:41,08:03:41,5730,40,,,,26610.05,0
11811090,08:06:00,08:06:00,9944,41,,1,,27655.85,
11976010,17:30:00,17:30:00,9771,1,,,1,0,
11976010,17:32:01,17:32:01,6049,2,,,,442.05,0
11976010,17:32:26,17:32:26,6050,3,,,,589.28,0
11976010,17:32:48,17:32:48,9648,4,,,,775.83,0
11976010,17:33:23,17:33:23,9775,5,,,,1094.37,0
11976010,17:33:44,17:33:44,9777,6,,,,1319.63,0
11976010,17:34:20,17:34:20,9778,7,,,,1589.14,0
11976010,17:36:04,17:36:04,9780,8,,,,2095.46,0
11976010,17:37:12,17:37:12,10595,9,,,,2748.05,0
11976010,17:39:00,17:39:00,9652,10,,,,3815.14,
11976010,17:39:50,17:39:50,8360,11,,,,4277.6,0
11976010,17:40:28,17:40:28,3340,12,,,,4645.1,0
11976010,17:40:58,17:40:58,3341,13,,,,4916.73,0
11976010,17:41:28,17:41:28,3342,14,,,,5210.58,0
11976010,17:41:46,17:41:46,6498,15,,,,5378.39,0
11976010,17:42:26,17:42:26,9651,16,,,,5814.18,0
11976010,17:43:56,17:43:56,6500,17,,,,6180.57,0
11976010,17:44:42,17:44:42,6499,18,,,,6583.13,0
11976010,17:45:14,17:45:14,8960,19,,,,6936.57,0
11976010,17:45:51,17:45:51,3285,20,,,,7187.58,0
11976010,17:46:18,17:46:18,3286,21,,,,7476.96,0
11976010,17:47:00,17:47:00,6588,22,,,,7947.03,
11976010,17:48:00,17:48:00,9517,23,,,,8248.57,
11976010,17:50:00,17:50:00,9513,24,,,,8733.18,
11976010,17:52:36,17:52:36,6579,25,,,,10130.73,0
11976010,17:55:00,17:55:00,6608,26,,,,11847.4,
11976010,18:00:36,18:00:36,4848,27,,,,15212.63,0
11976010,18:01:02,18:01:02,4853,28,,,,15528.06,0
11976010,18:01:31,18:01:31,3462,29,,,,15825.73,0
11976010,18:01:57,18:01:57,2380,30,,,,16098.92,0
11976010,18:02:58,18:02:58,2381,31,,,,16653.44,0
11976010,18:03:46,18:03:46,153,32,,,,17098.1,0
11976010,18:03:59,18:03:59,154,33,,,,17253.85,0
11976010,18:05:00,18:05:00,7092,34,,,,17911.87,
11976010,18:10:02,18:10:02,9507,35,,,,19629.65,0
11976010,18:11:00,18:11:00,9504,36,,,,20039.37,
11976010,18:15:00,18:15:00,5520,37,,,,21467.48,
11976010,18:21:52,18:21:52,9486,38,,,,25333.84,0
11976010,18:23:00,18:23:00,10344,39,,,,25990.17,
11976010,18:25:32,18:25:32,5730,40,,,,26610.05,0
11976010,18:29:00,18:29:00,9944,41,,1,,27655.85,
11976100,17:30:00,17:30:00,9771,1,,,1,0,
11976100,17:32:01,17:32:01,6049,2,,,,442.05,0
11976100,17:32:26,17:32:26,6050,3,,,,589.28,0
11976100,17:32:48,17:32:48,9648,4,,,,775.83,0
11976100,17:33:23,17:33:23,9775,5,,,,1094.37,0
11976100,17:33:44,17:33:44,9777,6,,,,1319.63,0
11976100,17:34:20,17:34:20,9778,7,,,,1589.14,0
11976100,17:36:04,17:36:04,9780,8,,,,2095.46,0
11976100,17:37:12,17:37:12,10595,9,,,,2748.05,0
11976100,17:39:00,17:39:00,9652,10,,,,3815.14,
11976100,17:39:50,17:39:50,8360,11,,,,4277.6,0
11976100,17:40:28,17:40:28,3340,12,,,,4645.1,0
11976100,17:40:58,17:40:58,3341,13,,,,4916.73,0
11976100,17:41:28,17:41:28,3342,14,,,,5210.58,0
11976100,17:41:46,17:41:46,6498,15,,,,5378.39,0
11976100,17:42:26,17:42:26,9651,16,,,,5814.18,0
11976100,17:43:56,17:43:56,6500,17,,,,6180.57,0
11976100,17:44:42,17:44:42,6499,18,,,,6583.13,0
11976100,17:45:14,17:45:14,8960,19,,,,6936.57,0
11976100,17:45:51,17:45:51,3285,20,,,,7187.58,0
11976100,17:46:18,17:46:18,3286,21,,,,7476.96,0
11976100,17:47:00,17:47:00,6588,22,,,,7947.03,
11976100,17:48:00,17:48:00,9517,23,,,,8248.57,
11976100,17:50:00,17:50:00,9513,24,,,,8733.18,
11976100,17:52:36,17:52:36,6579,25,,,,10130.73,0
11976100,17:55:00,17:55:00,6608,26,,,,11847.4,
11976100,18:00:36,18:00:36,4848,27,,,,15212.63,0
11976100,18:01:02,18:01:02,4853,28,,,,15528.06,0
11976100,18:01:31,18:01:31,3462,29,,,,15825.73,0
11976100,18:01:57,18:01:57,2380,30,,,,16098.92,0
11976100,18:02:58,18:02:58,2381,31,,,,16653.44,0
11976100,18:03:46,18:03:46,153,32,,,,17098.1,0
11976100,18:03:59,18:03:59,154,33,,,,17253.85,0
11976100,18:05:00,18:05:00,7092,34,,,,17911.87,
11976100,18:10:02,18:10:02,9507,35,,,,19629.65,0
11976100,18:11:00,18:11:00,9504,36,,,,20039.37,
11976100,18:15:00,18:15:00,5520,37,,,,21467.48,
11976100,18:21:52,18:21:52,9486,38,,,,25333.84,0
11976100,18:23:00,18:23:00,10344,39,,,,25990.17,
11976100,18:25:32,18:25:32,5730,40,,,,26610.05,0
11976100,18:29:00,18:29:00,9944,41,,1,,27655.85,
11976110,17:30:00,17:30:00,9771,1,,,1,0,
11976110,17:32:01,17:32:01,6049,2,,,,442.05,0
11976110,17:32:26,17:32:26,6050,3,,,,589.28,0
11976110,17:32:48,17:32:48,9648,4,,,,775.83,0
11976110,17:33:23,17:33:23,9775,5,,,,1094.37,0
11976110,17:33:44,17:33:44,9777,6,,,,1319.63,0
11976110,17:34:20,17:34:20,9778,7,,,,1589.14,0
11976110,17:36:04,17:36:04,9780,8,,,,2095.46,0
11976110,17:37:12,17:37:12,10595,9,,,,2748.05,0
11976110,17:39:00,17:39:00,9652,10,,,,3815.14,
11976110,17:39:50,17:39:50,8360,11,,,,4277.6,0
11976110,17:40:28,17:40:28,3340,12,,,,4645.1,0
11976110,17:40:58,17:40:58,3341,13,,,,4916.73,0
11976110,17:41:28,17:41:28,3342,14,,,,5210.58,0
11976110,17:41:46,17:41:46,6498,15,,,,5378.39,0
11976110,17:42:26,17:42:26,9651,16,,,,5814.18,0
11976110,17:43:56,17:43:56,6500,17,,,,6180.57,0
11976110,17:44:42,17:44:42,6499,18,,,,6583.13,0
11976110,17:45:14,17:45:14,8960,19,,,,6936.57,0
11976110,17:45:51,17:45:51,3285,20,,,,7187.58,0
11976110,17:46:18,17:46:18,3286,21,,,,7476.96,0
11976110,17:47:00,17:47:00,6588,22,,,,7947.03,
11976110,17:48:00,17:48:00,9517,23,,,,8248.57,
11976110,17:50:00,17:50:00,9513,24,,,,8733.18,
11976110,17:52:36,17:52:36,6579,25,,,,10130.73,0
11976110,17:55:00,17:55:00,6608,26,,,,11847.4,
11976110,18:00:36,18:00:36,4848,27,,,,15212.63,0
11976110,18:01:02,18:01:02,4853,28,,,,15528.06,0
11976110,18:01:31,18:01:31,3462,29,,,,15825.73,0
11976110,18:01:57,18:01:57,2380,30,,,,16098.92,0
11976110,18:02:58,18:02:58,2381,31,,,,16653.44,0
11976110,18:03:46,18:03:46,153,32,,,,17098.1,0
11976110,18:03:59,18:03:59,154,33,,,,17253.85,0
11976110,18:05:00,18:05:00,7092,34,,,,17911.87,
11976110,18:10:02,18:10:02,9507,35,,,,19629.65,0
11976110,18:11:00,18:11:00,9504,36,,,,20039.37,
11976110,18:15:00,18:15:00,5520,37,,,,21467.48,
11976110,18:21:52,18:21:52,9486,38,,,,25333.84,0
11976110,18:23:00,18:23:00,10344,39,,,,25990.17,
11976110,18:25:32,18:25:32,5730,40,,,,26610.05,0
11976110,18:29:00,18:29:00,9944,41,,1,,27655.85,
1208010,08:31:00,08:31:00,6588,1,,,1,0,
1208010,08:32:00,08:32:00,9517,2,,,,301.54,
1208010,08:34:00,08:34:00,9513,3,,,,786.15,
1208010,08:36:36,08:36:36,6579,4,,,,2183.7,0
1208010,08:39:00,08:39:00,6608,5,,,,3900.37,
1208010,08:44:39,08:44:39,4848,6,,,,7265.6,0
1208010,08:45:05,08:45:05,4853,7,,,,7581.03,0
1208010,08:45:34,08:45:34,3462,8,,,,7877.67,0
1208010,08:45:58,08:45:58,2380,9,,,,8151.43,0
1208010,08:46:58,08:46:58,2381,10,,,,8705.15,0
1208010,08:47:46,08:47:46,153,11,,,,9149.77,0
1208010,08:47:58,08:47:58,154,12,,,,9306.12,0
1208010,08:49:00,08:49:00,7092,13,,,,9964.14,
1208010,08:54:02,08:54:02,9507,14,,,,11681.92,0
1208010,08:55:00,08:55:00,9504,15,,,,12091.64,
1208010,08:59:00,08:59:00,5520,16,,,,13513.63,
1208010,09:05:49,09:05:49,9486,17,,,,17387.04,0
1208010,09:07:00,09:07:00,10344,18,,,,18043.37,
1208010,09:08:20,09:08:20,5730,19,,,,18648.04,0
1208010,09:11:00,09:11:00,9944,20,,1,,19690.92,
1208100,08:31:00,08:31:00,6588,1,,,1,0,
1208100,08:32:00,08:32:00,9517,2,,,,301.54,
1208100,08:34:00,08:34:00,9513,3,,,,786.15,
1208100,08:36:36,08:36:36,6579,4,,,,2183.7,0
1208100,08:39:00,08:39:00,6608,5,,,,3900.37,
1208100,08:44:39,08:44:39,4848,6,,,,7265.6,0
1208100,08:45:05,08:45:05,4853,7,,,,7581.03,0
1208100,08:45:34,08:45:34,3462,8,,,,7877.67,0
1208100,08:45:58,08:45:58,2380,9,,,,8151.43,0
1208100,08:46:58,08:46:58,2381,10,,,,8705.15,0
1208100,08:47:46,08:47:46,153,11,,,,9149.77,0
1208100,08:47:58,08:47:58,154,12,,,,9306.12,0
1208100,08:49:00,08:49:00,7092,13,,,,9964.14,
1208100,08:54:02,08:54:02,9507,14,,,,11681.92,0
1208100,08:55:00,08:55:00,9504,15,,,,12091.64,
1208100,08:59:00,08:59:00,5520,16,,,,13513.63,
1208100,09:05:49,09:05:49,9486,17,,,,17387.04,0
1208100,09:07:00,09:07:00,10344,18,,,,18043.37,
1208100,09:08:20,09:08:20,5730,19,,,,18648.04,0
1208100,09:11:00,09:11:00,9944,20,,1,,19690.92,
1208110,08:31:00,08:31:00,6588,1,,,1,0,
1208110,08:32:00,08:32:00,9517,2,,,,301.54,
1208110,08:34:00,08:34:00,9513,3,,,,786.15,
1208110,08:36:36,08:36:36,6579,4,,,,2183.7,0
1208110,08:39:00,08:39:00,6608,5,,,,3900.37,
1208110,08:44:39,08:44:39,4848,6,,,,7265.6,0
1208110,08:45:05,08:45:05,4853,7,,,,7581.03,0
1208110,08:45:34,08:45:34,3462,8,,,,7877.67,0
1208110,08:45:58,08:45:58,2380,9,,,,8151.43,0
1208110,08:46:58,08:46:58,2381,10,,,,8705.15,0
1208110,08:47:46,08:47:46,153,11,,,,9149.77,0
1208110,08:47:58,08:47:58,154,12,,,,9306.12,0
1208110,08:49:00,08:49:00,7092,13,,,,9964.14,
1208110,08:54:02,08:54:02,9507,14,,,,11681.92,0
1208110,08:55:00,08:55:00,9504,15,,,,12091.64,
1208110,08:59:00,08:59:00,5520,16,,,,13513.63,
1208110,09:05:49,09:05:49,9486,17,,,,17387.04,0
1208110,09:07:00,09:07:00,10344,18,,,,18043.37,
1208110,09:08:20,09:08:20,5730,19,,,,18648.04,0
1208110,09:11:00,09:11:00,9944,20,,1,,19690.92,
12096010,14:00:00,14:00:00,9771,1,,,1,0,
12096010,14:02:01,14:02:01,6049,2,,,,442.05,0
12096010,14:02:26,14:02:26,6050,3,,,,589.28,0
12096010,14:02:48,14:02:48,9648,4,,,,775.83,0
12096010,14:03:23,14:03:23,9775,5,,,,1094.37,0
12096010,14:03:44,14:03:44,9777,6,,,,1319.63,0
12096010,14:04:20,14:04:20,9778,7,,,,1589.14,0
12096010,14:06:04,14:06:04,9780,8,,,,2095.46,0
12096010,14:07:12,14:07:12,10595,9,,,,2748.05,0
12096010,14:09:00,14:09:00,9652,10,,,,3815.14,
12096010,14:09:50,14:09:50,8360,11,,,,4277.6,0
12096010,14:10:28,14:10:28,3340,12,,,,4645.1,0
12096010,14:10:58,14:10:58,3341,13,,,,4916.73,0
12096010,14:11:28,14:11:28,3342,14,,,,5210.58,0
12096010,14:11:46,14:11:46,6498,15,,,,5378.39,0
12096010,14:12:26,14:12:26,9651,16,,,,5814.18,0
12096010,14:13:56,14:13:56,6500,17,,,,6180.57,0
12096010,14:14:42,14:14:42,6499,18,,,,6583.13,0
12096010,14:15:14,14:15:14,8960,19,,,,6936.57,0
12096010,14:15:51,14:15:51,3285,20,,,,7187.58,0
12096010,14:16:18,14:16:18,3286,21,,,,7476.96,0
12096010,14:17:00,14:17:00,6588,22,,,,7947.03,
12096010,14:18:00,14:18:00,9517,23,,,,8248.57,
12096010,14:20:00,14:20:00,9513,24,,,,8733.18,
12096010,14:22:36,14:22:36,6579,25,,,,10130.73,0
12096010,14:25:00,14:25:00,6608,26,,,,11847.4,
12096010,14:30:36,14:30:36,4848,27,,,,15212.63,0
12096010,14:31:02,14:31:02,4853,28,,,,15528.06,0
12096010,14:31:31,14:31:31,3462,29,,,,15825.73,0
12096010,14:31:57,14:31:57,2380,30,,,,16098.92,0
12096010,14:32:58,14:32:58,2381,31,,,,16653.44,0
12096010,14:33:46,14:33:46,153,32,,,,17098.1,0
12096010,14:33:59,14:33:59,154,33,,,,17253.85,0
12096010,14:35:00,14:35:00,7092,34,,,,17911.87,
12096010,14:40:02,14:40:02,9507,35,,,,19629.65,0
12096010,14:41:00,14:41:00,9504,36,,,,20039.37,
12096010,14:45:00,14:45:00,5520,37,,,,21467.48,
12096010,14:51:52,14:51:52,9486,38,,,,25333.84,0
12096010,14:53:00,14:53:00,10344,39,,,,25990.17,
12096010,14:55:32,14:55:32,5730,40,,,,26610.05,0
12096010,14:59:00,14:59:00,9944,41,,1,,27655.85,
12096100,14:00:00,14:00:00,9771,1,,,1,0,
12096100,14:02:01,14:02:01,6049,2,,,,442.05,0
12096100,14:02:26,14:02:26,6050,3,,,,589.28,0
12096100,14:02:48,14:02:48,9648,4,,,,775.83,0
12096100,14:03:23,14:03:23,9775,5,,,,1094.37,0
12096100,14:03:44,14:03:44,9777,6,,,,1319.63,0
12096100,14:04:20,14:04:20,9778,7,,,,1589.14,0
12096100,14:06:04,14:06:04,9780,8,,,,2095.46,0
12096100,14:07:12,14:07:12,10595,9,,,,2748.05,0
12096100,14:09:00,14:09:00,9652,10,,,,3815.14,
12096100,14:09:50,14:09:50,8360,11,,,,4277.6,0
12096100,14:10:28,14:10:28,3340,12,,,,4645.1,0
12096100,14:10:58,14:10:58,3341,13,,,,4916.73,0
12096100,14:11:28,14:11:28,3342,14,,,,5210.58,0
12096100,14:11:46,14:11:46,6498,15,,,,5378.39,0
12096100,14:12:26,14:12:26,9651,16,,,,5814.18,0
12096100,14:13:56,14:13:56,6500,17,,,,6180.57,0
12096100,14:14:42,14:14:42,6499,18,,,,6583.13,0
12096100,14:15:14,14:15:14,8960,19,,,,6936.57,0
12096100,14:15:51,14:15:51,3285,20,,,,7187.58,0
12096100,14:16:18,14:16:18,3286,21,,,,7476.96,0
12096100,14:17:00,14:17:00,6588,22,,,,7947.03,
12096100,14:18:00,14:18:00,9517,23,,,,8248.57,
12096100,14:20:00,14:20:00,9513,24,,,,8733.18,
12096100,14:22:36,14:22:36,6579,25,,,,10130.73,0
12096100,14:25:00,14:25:00,6608,26,,,,11847.4,
12096100,14:30:36,14:30:36,4848,27,,,,15212.63,0
12096100,14:31:02,14:31:02,4853,28,,,,15528.06,0
12096100,14:31:31,14:31:31,3462,29,,,,15825.73,0
12096100,14:31:57,14:31:57,2380,30,,,,16098.92,0
12096100,14:32:58,14:32:58,2381,31,,,,16653.44,0
12096100,14:33:46,14:33:46,153,32,,,,17098.1,0
12096100,14:33:59,14:33:59,154,33,,,,17253.85,0
12096100,14:35:00,14:35:00,7092,34,,,,17911.87,
12096100,14:40:02,14:40:02,9507,35,,,,19629.65,0
12096100,14:41:00,14:41:00,9504,36,,,,20039.37,
12096100,14:45:00,14:45:00,5520,37,,,,21467.48,
12096100,14:51:52,14:51:52,9486,38,,,,25333.84,0
12096100,14:53:00,14:53:00,10344,39,,,,25990.17,
12096100,14:55:32,14:55:32,5730,40,,,,26610.05,0
12096100,14:59:00,14:59:00,9944,41,,1,,27655.85,
12096110,14:00:00,14:00:00,9771,1,,,1,0,
12096110,14:02:01,14:02:01,6049,2,,,,442.05,0
12096110,14:02:26,14:02:26,6050,3,,,,589.28,0
12096110,14:02:48,14:02:48,9648,4,,,,775.83,0
12096110,14:03:23,14:03:23,9775,5,,,,1094.37,0
12096110,14:03:44,14:03:44,9777,6,,,,1319.63,0
12096110,14:04:20,14:04:20,9778,7,,,,1589.14,0
12096110,14:06:04,14:06:04,9780,8,,,,2095.46,0
12096110,14:07:12,14:07:12,10595,9,,,,2748.05,0
12096110,14:09:00,14:09:00,9652,10,,,,3815.14,
12096110,14:09:50,14:09:50,8360,11,,,,4277.6,0
12096110,14:10:28,14:10:28,3340,12,,,,4645.1,0
12096110,14:10:58,14:10:58,3341,13,,,,4916.73,0
12096110,14:11:28,14:11:28,3342,14,,,,5210.58,0
12096110,14:11:46,14:11:46,6498,15,,,,5378.39,0
12096110,14:12:26,14:12:26,9651,16,,,,5814.18,0
12096110,14:13:56,14:13:56,6500,17,,,,6180.57,0
12096110,14:14:42,14:14:42,6499,18,,,,6583.13,0
12096110,14:15:14,14:15:14,8960,19,,,,6936.57,0
12096110,14:15:51,14:15:51,3285,20,,,,7187.58,0
12096110,14:16:18,14:16:18,3286,21,,,,7476.96,0
12096110,14:17:00,14:17:00,6588,22,,,,7947.03,
12096110,14:18:00,14:18:00,9517,23,,,,8248.57,
12096110,14:20:00,14:20:00,9513,24,,,,8733.18,
12096110,14:22:36,14:22:36,6579,25,,,,10130.73,0
12096110,14:25:00,14:25:00,6608,26,,,,11847.4,
12096110,14:30:36,14:30:36,4848,27,,,,15212.63,0
12096110,14:31:02,14:31:02,4853,28,,,,15528.06,0
12096110,14:31:31,14:31:31,3462,29,,,,15825.73,0
12096110,14:31:57,14:31:57,2380,30,,,,16098.92,0
12096110,14:32:58,14:32:58,2381,31,,,,16653.44,0
12096110,14:33:46,14:33:46,153,32,,,,17098.1,0
12096110,14:33:59,14:33:59,154,33,,,,17253.85,0
12096110,14:35:00,14:35:00,7092,34,,,,17911.87,
12096110,14:40:02,14:40:02,9507,35,,,,19629.65,0
12096110,14:41:00,14:41:00,9504,36,,,,20039.37,
12096110,14:45:00,14:45:00,5520,37,,,,21467.48,
12096110,14:51:52,14:51:52,9486,38,,,,25333.84,0
12096110,14:53:00,14:53:00,10344,39,,,,25990.17,
12096110,14:55:32,14:55:32,5730,40,,,,26610.05,0
12096110,14:59:00,14:59:00,9944,41,,1,,27655.85,
12179020,09:50:00,09:50:00,9771,1,,,1,0,
12179020,09:52:01,09:52:01,6049,2,,,,442.05,0
12179020,09:52:26,09:52:26,6050,3,,,,589.28,0
12179020,09:52:48,09:52:48,9648,4,,,,775.83,0
12179020,09:53:23,09:53:23,9775,5,,,,1094.37,0
12179020,09:53:44,09:53:44,9777,6,,,,1319.63,0
12179020,09:54:20,09:54:20,9778,7,,,,1589.14,0
12179020,09:56:04,09:56:04,9780,8,,,,2095.46,0
12179020,09:57:12,09:57:12,10595,9,,,,2748.05,0
12179020,09:59:00,09:59:00,9652,10,,,,3815.14,
12179020,09:59:57,09:59:57,8360,11,,,,4277.6,0
12179020,10:00:39,10:00:39,3340,12,,,,4645.1,0
12179020,10:01:13,10:01:13,3341,13,,,,4916.73,0
12179020,10:01:46,10:01:46,3342,14,,,,5210.58,0
12179020,10:02:07,10:02:07,6498,15,,,,5378.39,0
12179020,10:02:52,10:02:52,9651,16,,,,5814.18,0
12179020,10:04:33,10:04:33,6500,17,,,,6180.57,0
12179020,10:05:24,10:05:24,6499,18,,,,6583.13,0
12179020,10:06:01,10:06:01,8960,19,,,,6936.57,0
12179020,10:06:42,10:06:42,3285,20,,,,7187.58,0
12179020,10:07:13,10:07:13,3286,21,,,,7476.96,0
12179020,10:08:00,10:08:00,6588,22,,,,7947.03,
12179020,10:10:00,10:10:00,9517,23,,,,8248.57,
12179020,10:11:00,10:11:00,9513,24,,,,8733.18,
12179020,10:13:36,10:13:36,6579,25,,,,10130.73,0
12179020,10:16:00,10:16:00,6608,26,,,,11847.4,
12179020,10:22:43,10:22:43,4848,27,,,,15212.63,0
12179020,10:23:15,10:23:15,4853,28,,,,15528.06,0
12179020,10:23:49,10:23:49,3462,29,,,,15825.73,0
12179020,10:24:20,10:24:20,2380,30,,,,16098.92,0
12179020,10:25:33,10:25:33,2381,31,,,,16653.44,0
12179020,10:26:32,10:26:32,153,32,,,,17098.1,0
12179020,10:26:46,10:26:46,154,33,,,,17253.85,0
12179020,10:28:00,10:28:00,7092,34,,,,17911.87,
12179020,10:33:52,10:33:52,9507,35,,,,19629.65,0
12179020,10:35:00,10:35:00,9504,36,,,,20039.37,
12179020,10:38:00,10:38:00,5520,37,,,,21467.48,
12179020,10:44:01,10:44:01,9486,38,,,,25333.84,0
12179020,10:45:00,10:45:00,10344,39,,,,25990.17,
12179020,10:46:41,10:46:41,5730,40,,,,26610.05,0
12179020,10:49:00,10:49:00,9944,41,,1,,27655.85,
12179030,09:50:00,09:50:00,9771,1,,,1,0,
12179030,09:52:01,09:52:01,6049,2,,,,442.05,0
12179030,09:52:26,09:52:26,6050,3,,,,589.28,0
12179030,09:52:48,09:52:48,9648,4,,,,775.83,0
12179030,09:53:23,09:53:23,9775,5,,,,1094.37,0
12179030,09:53:44,09:53:44,9777,6,,,,1319.63,0
12179030,09:54:20,09:54:20,9778,7,,,,1589.14,0
12179030,09:56:04,09:56:04,9780,8,,,,2095.46,0
12179030,09:57:12,09:57:12,10595,9,,,,2748.05,0
12179030,09:59:00,09:59:00,9652,10,,,,3815.14,
12179030,09:59:57,09:59:57,8360,11,,,,4277.6,0
12179030,10:00:39,10:00:39,3340,12,,,,4645.1,0
12179030,10:01:13,10:01:13,3341,13,,,,4916.73,0
12179030,10:01:46,10:01:46,3342,14,,,,5210.58,0
12179030,10:02:07,10:02:07,6498,15,,,,5378.39,0
12179030,10:02:52,10:02:52,9651,16,,,,5814.18,0
12179030,10:04:33,10:04:33,6500,17,,,,6180.57,0
12179030,10:05:24,10:05:24,6499,18,,,,6583.13,0
12179030,10:06:01,10:06:01,8960,19,,,,6936.57,0
12179030,10:06:42,10:06:42,3285,20,,,,7187.58,0
12179030,10:07:13,10:07:13,3286,21,,,,7476.96,0
12179030,10:08:00,10:08:00,6588,22,,,,7947.03,
12179030,10:10:00,10:10:00,9517,23,,,,8248.57,
12179030,10:11:00,10:11:00,9513,24,,,,8733.18,
12179030,10:13:36,10:13:36,6579,25,,,,10130.73,0
12179030,10:16:00,10:16:00,6608,26,,,,11847.4,
12179030,10:22:43,10:22:43,4848,27,,,,15212.63,0
12179030,10:23:15,10:23:15,4853,28,,,,15528.06,0
12179030,10:23:49,10:23:49,3462,29,,,,15825.73,0
12179030,10:24:20,10:24:20,2380,30,,,,16098.92,0
12179030,10:25:33,10:25:33,2381,31,,,,16653.44,0
12179030,10:26:32,10:26:32,153,32,,,,17098.1,0
12179030,10:26:46,10:26:46,154,33,,,,17253.85,0
12179030,10:28:00,10:28:00,7092,34,,,,17911.87,
12179030,10:33:52,10:33:52,9507,35,,,,19629.65,0
12179030,10:35:00,10:35:00,9504,36,,,,20039.37,
12179030,10:38:00,10:38:00,5520,37,,,,21467.48,
12179030,10:44:01,10:44:01,9486,38,,,,25333.84,0
12179030,10:45:00,10:45:00,10344,39,,,,25990.17,
12179030,10:46:41,10:46:41,5730,40,,,,26610.05,0
12179030,10:49:00,10:49:00,9944,41,,1,,27655.85,
12179040,09:50:00,09:50:00,9771,1,,,1,0,
12179040,09:52:01,09:52:01,6049,2,,,,442.05,0
12179040,09:52:26,09:52:26,6050,3,,,,589.28,0
12179040,09:52:48,09:52:48,9648,4,,,,775.83,0
12179040,09:53:23,09:53:23,9775,5,,,,1094.37,0
12179040,09:53:44,09:53:44,9777,6,,,,1319.63,0
12179040,09:54:20,09:54:20,9778,7,,,,1589.14,0
12179040,09:56:04,09:56:04,9780,8,,,,2095.46,0
12179040,09:57:12,09:57:12,10595,9,,,,2748.05,0
12179040,09:59:00,09:59:00,9652,10,,,,3815.14,
12179040,09:59:57,09:59:57,8360,11,,,,4277.6,0
12179040,10:00:39,10:00:39,3340,12,,,,4645.1,0
12179040,10:01:13,10:01:13,3341,13,,,,4916.73,0
12179040,10:01:46,10:01:46,3342,14,,,,5210.58,0
12179040,10:02:07,10:02:07,6498,15,,,,5378.39,0
12179040,10:02:52,10:02:52,9651,16,,,,5814.18,0
12179040,10:04:33,10:04:33,6500,17,,,,6180.57,0
12179040,10:05:24,10:05:24,6499,18,,,,6583.13,0
12179040,10:06:01,10:06:01,8960,19,,,,6936.57,0
12179040,10:06:42,10:06:42,3285,20,,,,7187.58,0
12179040,10:07:13,10:07:13,3286,21,,,,7476.96,0
12179040,10:08:00,10:08:00,6588,22,,,,7947.03,
12179040,10:10:00,10:10:00,9517,23,,,,8248.57,
12179040,10:11:00,10:11:00,9513,24,,,,8733.18,
12179040,10:13:36,10:13:36,6579,25,,,,10130.73,0
12179040,10:16:00,10:16:00,6608,26,,,,11847.4,
12179040,10:22:43,10:22:43,4848,27,,,,15212.63,0
12179040,10:23:15,10:23:15,4853,28,,,,15528.06,0
12179040,10:23:49,10:23:49,3462,29,,,,15825.73,0
12179040,10:24:20,10:24:20,2380,30,,,,16098.92,0
12179040,10:25:33,10:25:33,2381,31,,,,16653.44,0
12179040,10:26:32,10:26:32,153,32,,,,17098.1,0
12179040,10:26:46,10:26:46,154,33,,,,17253.85,0
12179040,10:28:00,10:28:00,7092,34,,,,17911.87,
12179040,10:33:52,10:33:52,9507,35,,,,19629.65,0
12179040,10:35:00,10:35:00,9504,36,,,,20039.37,
12179040,10:38:00,10:38:00,5520,37,,,,21467.48,
12179040,10:44:01,10:44:01,9486,38,,,,25333.84,0
12179040,10:45:00,10:45:00,10344,39,,,,25990.17,
12179040,10:46:41,10:46:41,5730,40,,,,26610.05,0
12179040,10:49:00,10:49:00,9944,41,,1,,27655.85,
12179050,09:50:00,09:50:00,9771,1,,,1,0,
12179050,09:52:01,09:52:01,6049,2,,,,442.05,0
12179050,09:52:26,09:52:26,6050,3,,,,589.28,0
12179050,09:52:48,09:52:48,9648,4,,,,775.83,0
12179050,09:53:23,09:53:23,9775,5,,,,1094.37,0
12179050,09:53:44,09:53:44,9777,6,,,,1319.63,0
12179050,09:54:20,09:54:20,9778,7,,,,1589.14,0
12179050,09:56:04,09:56:04,9780,8,,,,2095.46,0
12179050,09:57:12,09:57:12,10595,9,,,,2748.05,0
12179050,09:59:00,09:59:00,9652,10,,,,3815.14,
12179050,09:59:57,09:59:57,8360,11,,,,4277.6,0
12179050,10:00:39,10:00:39,3340,12,,,,4645.1,0
12179050,10:01:13,10:01:13,3341,13,,,,4916.73,0
12179050,10:01:46,10:01:46,3342,14,,,,5210.58,0
12179050,10:02:07,10:02:07,6498,15,,,,5378.39,0
12179050,10:02:52,10:02:52,9651,16,,,,5814.18,0
12179050,10:04:33,10:04:33,6500,17,,,,6180.57,0
12179050,10:05:24,10:05:24,6499,18,,,,6583.13,0
12179050,10:06:01,10:06:01,8960,19,,,,6936.57,0
12179050,10:06:42,10:06:42,3285,20,,,,7187.58,0
12179050,10:07:13,10:07:13,3286,21,,,,7476.96,0
12179050,10:08:00,10:08:00,6588,22,,,,7947.03,
12179050,10:10:00,10:10:00,9517,23,,,,8248.57,
12179050,10:11:00,10:11:00,9513,24,,,,8733.18,
12179050,10:13:36,10:13:36,6579,25,,,,10130.73,0
12179050,10:16:00,10:16:00,6608,26,,,,11847.4,
12179050,10:22:43,10:22:43,4848,27,,,,15212.63,0
12179050,10:23:15,10:23:15,4853,28,,,,15528.06,0
12179050,10:23:49,10:23:49,3462,29,,,,15825.73,0
12179050,10:24:20,10:24:20,2380,30,,,,16098.92,0
12179050,10:25:33,10:25:33,2381,31,,,,16653.44,0
12179050,10:26:32,10:26:32,153,32,,,,17098.1,0
12179050,10:26:46,10:26:46,154,33,,,,17253.85,0
12179050,10:28:00,10:28:00,7092,34,,,,17911.87,
12179050,10:33:52,10:33:52,9507,35,,,,19629.65,0
12179050,10:35:00,10:35:00,9504,36,,,,20039.37,
12179050,10:38:00,10:38:00,5520,37,,,,21467.48,
12179050,10:44:01,10:44:01,9486,38,,,,25333.84,0
12179050,10:45:00,10:45:00,10344,39,,,,25990.17,
12179050,10:46:41,10:46:41,5730,40,,,,26610.05,0
12179050,10:49:00,10:49:00,9944,41,,1,,27655.85,
12179060,09:50:00,09:50:00,9771,1,,,1,0,
12179060,09:52:01,09:52:01,6049,2,,,,442.05,0
12179060,09:52:26,09:52:26,6050,3,,,,589.28,0
12179060,09:52:48,09:52:48,9648,4,,,,775.83,0
12179060,09:53:23,09:53:23,9775,5,,,,1094.37,0
12179060,09:53:44,09:53:44,9777,6,,,,1319.63,0
12179060,09:54:20,09:54:20,9778,7,,,,1589.14,0
12179060,09:56:04,09:56:04,9780,8,,,,2095.46,0
12179060,09:57:12,09:57:12,10595,9,,,,2748.05,0
12179060,09:59:00,09:59:00,9652,10,,,,3815.14,
12179060,09:59:57,09:59:57,8360,11,,,,4277.6,0
12179060,10:00:39,10:00:39,3340,12,,,,4645.1,0
12179060,10:01:13,10:01:13,3341,13,,,,4916.73,0
12179060,10:01:46,10:01:46,3342,14,,,,5210.58,0
12179060,10:02:07,10:02:07,6498,15,,,,5378.39,0
12179060,10:02:52,10:02:52,9651,16,,,,5814.18,0
12179060,10:04:33,10:04:33,6500,17,,,,6180.57,0
12179060,10:05:24,10:05:24,6499,18,,,,6583.13,0
12179060,10:06:01,10:06:01,8960,19,,,,6936.57,0
12179060,10:06:42,10:06:42,3285,20,,,,7187.58,0
12179060,10:07:13,10:07:13,3286,21,,,,7476.96,0
12179060,10:08:00,10:08:00,6588,22,,,,7947.03,
12179060,10:10:00,10:10:00,9517,23,,,,8248.57,
12179060,10:11:00,10:11:00,9513,24,,,,8733.18,
12179060,10:13:36,10:13:36,6579,25,,,,10130.73,0
12179060,10:16:00,10:16:00,6608,26,,,,11847.4,
12179060,10:22:43,10:22:43,4848,27,,,,15212.63,0
12179060,10:23:15,10:23:15,4853,28,,,,15528.06,0
12179060,10:23:49,10:23:49,3462,29,,,,15825.73,0
12179060,10:24:20,10:24:20,2380,30,,,,16098.92,0
12179060,10:25:33,10:25:33,2381,31,,,,16653.44,0
12179060,10:26:32,10:26:32,153,32,,,,17098.1,0
12179060,10:26:46,10:26:46,154,33,,,,17253.85,0
12179060,10:28:00,10:28:00,7092,34,,,,17911.87,
12179060,10:33:52,10:33:52,9507,35,,,,19629.65,0
12179060,10:35:00,10:35:00,9504,36,,,,20039.37,
12179060,10:38:00,10:38:00,5520,37,,,,21467.48,
12179060,10:44:01,10:44:01,9486,38,,,,25333.84,0
12179060,10:45:00,10:45:00,10344,39,,,,25990.17,
12179060,10:46:41,10:46:41,5730,40,,,,26610.05,0
12179060,10:49:00,10:49:00,9944,41,,1,,27655.85,
12179080,09:50:00,09:50:00,9771,1,,,1,0,
12179080,09:52:01,09:52:01,6049,2,,,,442.05,0
12179080,09:52:26,09:52:26,6050,3,,,,589.28,0
12179080,09:52:48,09:52:48,9648,4,,,,775.83,0
12179080,09:53:23,09:53:23,9775,5,,,,1094.37,0
12179080,09:53:44,09:53:44,9777,6,,,,1319.63,0
12179080,09:54:20,09:54:20,9778,7,,,,1589.14,0
12179080,09:56:04,09:56:04,9780,8,,,,2095.46,0
12179080,09:57:12,09:57:12,10595,9,,,,2748.05,0
12179080,09:59:00,09:59:00,9652,10,,,,3815.14,
12179080,09:59:57,09:59:57,8360,11,,,,4277.6,0
12179080,10:00:39,10:00:39,3340,12,,,,4645.1,0
12179080,10:01:13,10:01:13,3341,13,,,,4916.73,0
12179080,10:01:46,10:01:46,3342,14,,,,5210.58,0
12179080,10:02:07,10:02:07,6498,15,,,,5378.39,0
12179080,10:02:52,10:02:52,9651,16,,,,5814.18,0
12179080,10:04:33,10:04:33,6500,17,,,,6180.57,0
12179080,10:05:24,10:05:24,6499,18,,,,6583.13,0
12179080,10:06:01,10:06:01,8960,19,,,,6936.57,0
12179080,10:06:42,10:06:42,3285,20,,,,7187.58,0
12179080,10:07:13,10:07:13,3286,21,,,,7476.96,0
12179080,10:08:00,10:08:00,6588,22,,,,7947.03,
12179080,10:10:00,10:10:00,9517,23,,,,8248.57,
12179080,10:11:00,10:11:00,9513,24,,,,8733.18,
12179080,10:13:36,10:13:36,6579,25,,,,10130.73,0
12179080,10:16:00,10:16:00,6608,26,,,,11847.4,
12179080,10:22:43,10:22:43,4848,27,,,,15212.63,0
12179080,10:23:15,10:23:15,4853,28,,,,15528.06,0
12179080,10:23:49,10:23:49,3462,29,,,,15825.73,0
12179080,10:24:20,10:24:20,2380,30,,,,16098.92,0
12179080,10:25:33,10:25:33,2381,31,,,,16653.44,0
12179080,10:26:32,10:26:32,153,32,,,,17098.1,0
12179080,10:26:46,10:26:46,154,33,,,,17253.85,0
12179080,10:28:00,10:28:00,7092,34,,,,17911.87,
12179080,10:33:52,10:33:52,9507,35,,,,19629.65,0
12179080,10:35:00,10:35:00,9504,36,,,,20039.37,
12179080,10:38:00,10:38:00,5520,37,,,,21467.48,
12179080,10:44:01,10:44:01,9486,38,,,,25333.84,0
12179080,10:45:00,10:45:00,10344,39,,,,25990.17,
12179080,10:46:41,10:46:41,5730,40,,,,26610.05,0
12179080,10:49:00,10:49:00,9944,41,,1,,27655.85,
12243020,20:47:00,20:47:00,6588,1,,,1,0,
12243020,20:49:00,20:49:00,9517,2,,,,301.54,
12243020,20:50:00,20:50:00,9513,3,,,,786.15,
12243020,20:52:36,20:52:36,6579,4,,,,2183.7,0
12243020,20:55:00,20:55:00,6608,5,,,,3900.37,
12243020,21:02:21,21:02:21,4848,6,,,,7265.6,0
12243020,21:02:55,21:02:55,4853,7,,,,7581.03,0
12243020,21:03:32,21:03:32,3462,8,,,,7877.67,0
12243020,21:04:03,21:04:03,2380,9,,,,8151.43,0
12243020,21:05:22,21:05:22,2381,10,,,,8705.15,0
12243020,21:06:23,21:06:23,153,11,,,,9149.77,0
12243020,21:06:40,21:06:40,154,12,,,,9306.12,0
12243020,21:08:00,21:08:00,7092,13,,,,9964.14,
12243020,21:12:11,21:12:11,9507,14,,,,11681.92,0
12243020,21:13:00,21:13:00,9504,15,,,,12091.64,
12243020,21:16:00,21:16:00,5520,16,,,,13513.63,
12243020,21:21:07,21:21:07,9486,17,,,,17387.04,0
12243020,21:22:00,21:22:00,10344,18,,,,18043.37,
12243020,21:23:20,21:23:20,5730,19,,,,18648.04,0
12243020,21:26:00,21:26:00,9944,20,,1,,19690.92,
12243030,20:47:00,20:47:00,6588,1,,,1,0,
12243030,20:49:00,20:49:00,9517,2,,,,301.54,
12243030,20:50:00,20:50:00,9513,3,,,,786.15,
12243030,20:52:36,20:52:36,6579,4,,,,2183.7,0
12243030,20:55:00,20:55:00,6608,5,,,,3900.37,
12243030,21:02:21,21:02:21,4848,6,,,,7265.6,0
12243030,21:02:55,21:02:55,4853,7,,,,7581.03,0
12243030,21:03:32,21:03:32,3462,8,,,,7877.67,0
12243030,21:04:03,21:04:03,2380,9,,,,8151.43,0
12243030,21:05:22,21:05:22,2381,10,,,,8705.15,0
12243030,21:06:23,21:06:23,153,11,,,,9149.77,0
12243030,21:06:40,21:06:40,154,12,,,,9306.12,0
12243030,21:08:00,21:08:00,7092,13,,,,9964.14,
12243030,21:12:11,21:12:11,9507,14,,,,11681.92,0
12243030,21:13:00,21:13:00,9504,15,,,,12091.64,
12243030,21:16:00,21:16:00,5520,16,,,,13513.63,
12243030,21:21:07,21:21:07,9486,17,,,,17387.04,0
12243030,21:22:00,21:22:00,10344,18,,,,18043.37,
12243030,21:23:20,21:23:20,5730,19,,,,18648.04,0
12243030,21:26:00,21:26:00,9944,20,,1,,19690.92,
12243040,20:47:00,20:47:00,6588,1,,,1,0,
12243040,20:49:00,20:49:00,9517,2,,,,301.54,
12243040,20:50:00,20:50:00,9513,3,,,,786.15,
12243040,20:52:36,20:52:36,6579,4,,,,2183.7,0
12243040,20:55:00,20:55:00,6608,5,,,,3900.37,
12243040,21:02:21,21:02:21,4848,6,,,,7265.6,0
12243040,21:02:55,21:02:55,4853,7,,,,7581.03,0
12243040,21:03:32,21:03:32,3462,8,,,,7877.67,0
12243040,21:04:03,21:04:03,2380,9,,,,8151.43,0
12243040,21:05:22,21:05:22,2381,10,,,,8705.15,0
12243040,21:06:23,21:06:23,153,11,,,,9149.77,0
12243040,21:06:40,21:06:40,154,12,,,,9306.12,0
12243040,21:08:00,21:08:00,7092,13,,,,9964.14,
12243040,21:12:11,21:12:11,9507,14,,,,11681.92,0
12243040,21:13:00,21:13:00,9504,15,,,,12091.64,
12243040,21:16:00,21:16:00,5520,16,,,,13513.63,
12243040,21:21:07,21:21:07,9486,17,,,,17387.04,0
12243040,21:22:00,21:22:00,10344,18,,,,18043.37,
12243040,21:23:20,21:23:20,5730,19,,,,18648.04,0
12243040,21:26:00,21:26:00,9944,20,,1,,19690.92,
12243050,20:47:00,20:47:00,6588,1,,,1,0,
12243050,20:49:00,20:49:00,9517,2,,,,301.54,
12243050,20:50:00,20:50:00,9513,3,,,,786.15,
12243050,20:52:36,20:52:36,6579,4,,,,2183.7,0
12243050,20:55:00,20:55:00,6608,5,,,,3900.37,
12243050,21:02:21,21:02:21,4848,6,,,,7265.6,0
12243050,21:02:55,21:02:55,4853,7,,,,7581.03,0
12243050,21:03:32,21:03:32,3462,8,,,,7877.67,0
12243050,21:04:03,21:04:03,2380,9,,,,8151.43,0
12243050,21:05:22,21:05:22,2381,10,,,,8705.15,0
12243050,21:06:23,21:06:23,153,11,,,,9149.77,0
12243050,21:06:40,21:06:40,154,12,,,,9306.12,0
12243050,21:08:00,21:08:00,7092,13,,,,9964.14,
12243050,21:12:11,21:12:11,9507,14,,,,11681.92,0
12243050,21:13:00,21:13:00,9504,15,,,,12091.64,
12243050,21:16:00,21:16:00,5520,16,,,,13513.63,
12243050,21:21:07,21:21:07,9486,17,,,,17387.04,0
12243050,21:22:00,21:22:00,10344,18,,,,18043.37,
12243050,21:23:20,21:23:20,5730,19,,,,18648.04,0
12243050,21:26:00,21:26:00,9944,20,,1,,19690.92,
12243060,20:47:00,20:47:00,6588,1,,,1,0,
12243060,20:49:00,20:49:00,9517,2,,,,301.54,
12243060,20:50:00,20:50:00,9513,3,,,,786.15,
12243060,20:52:36,20:52:36,6579,4,,,,2183.7,0
12243060,20:55:00,20:55:00,6608,5,,,,3900.37,
12243060,21:02:21,21:02:21,4848,6,,,,7265.6,0
12243060,21:02:55,21:02:55,4853,7,,,,7581.03,0
12243060,21:03:32,21:03:32,3462,8,,,,7877.67,0
12243060,21:04:03,21:04:03,2380,9,,,,8151.43,0
12243060,21:05:22,21:05:22,2381,10,,,,8705.15,0
12243060,21:06:23,21:06:23,153,11,,,,9149.77,0
12243060,21:06:40,21:06:40,154,12,,,,9306.12,0
12243060,21:08:00,21:08:00,7092,13,,,,9964.14,
12243060,21:12:11,21:12:11,9507,14,,,,11681.92,0
12243060,21:13:00,21:13:00,9504,15,,,,12091.64,
12243060,21:16:00,21:16:00,5520,16,,,,13513.63,
12243060,21:21:07,21:21:07,9486,17,,,,17387.04,0
12243060,21:22:00,21:22:00,10344,18,,,,18043.37,
12243060,21:23:20,21:23:20,5730,19,,,,18648.04,0
12243060,21:26:00,21:26:00,9944,20,,1,,19690.92,
12243080,20:47:00,20:47:00,6588,1,,,1,0,
12243080,20:49:00,20:49:00,9517,2,,,,301.54,
12243080,20:50:00,20:50:00,9513,3,,,,786.15,
12243080,20:52:36,20:52:36,6579,4,,,,2183.7,0
12243080,20:55:00,20:55:00,6608,5,,,,3900.37,
12243080,21:02:21,21:02:21,4848,6,,,,7265.6,0
12243080,21:02:55,21:02:55,4853,7,,,,7581.03,0
12243080,21:03:32,21:03:32,3462,8,,,,7877.67,0
12243080,21:04:03,21:04:03,2380,9,,,,8151.43,0
12243080,21:05:22,21:05:22,2381,10,,,,8705.15,0
12243080,21:06:23,21:06:23,153,11,,,,9149.77,0
12243080,21:06:40,21:06:40,154,12,,,,9306.12,0
12243080,21:08:00,21:08:00,7092,13,,,,9964.14,
12243080,21:12:11,21:12:11,9507,14,,,,11681.92,0
12243080,21:13:00,21:13:00,9504,15,,,,12091.64,
12243080,21:16:00,21:16:00,5520,16,,,,13513.63,
12243080,21:21:07,21:21:07,9486,17,,,,17387.04,0
12243080,21:22:00,21:22:00,10344,18,,,,18043.37,
12243080,21:23:20,21:23:20,5730,19,,,,18648.04,0
12243080,21:26:00,21:26:00,9944,20,,1,,19690.92,
12368020,18:35:00,18:35:00,9771,1,,,1,0,
12368020,18:37:28,18:37:28,6049,2,,,,442.05,0
12368020,18:37:59,18:37:59,6050,3,,,,589.28,0
12368020,18:38:26,18:38:26,9648,4,,,,775.83,0
12368020,18:39:08,18:39:08,9775,5,,,,1094.37,0
12368020,18:39:34,18:39:34,9777,6,,,,1319.63,0
12368020,18:40:18,18:40:18,9778,7,,,,1589.14,0
12368020,18:42:25,18:42:25,9780,8,,,,2095.46,0
12368020,18:43:48,18:43:48,10595,9,,,,2748.05,0
12368020,18:46:00,18:46:00,9652,10,,,,3815.14,
12368020,18:46:57,18:46:57,8360,11,,,,4277.6,0
12368020,18:47:39,18:47:39,3340,12,,,,4645.1,0
12368020,18:48:13,18:48:13,3341,13,,,,4916.73,0
12368020,18:48:46,18:48:46,3342,14,,,,5210.58,0
12368020,18:49:07,18:49:07,6498,15,,,,5378.39,0
12368020,18:49:52,18:49:52,9651,16,,,,5814.18,0
12368020,18:51:33,18:51:33,6500,17,,,,6180.57,0
12368020,18:52:24,18:52:24,6499,18,,,,6583.13,0
12368020,18:53:01,18:53:01,8960,19,,,,6936.57,0
12368020,18:53:42,18:53:42,3285,20,,,,7187.58,0
12368020,18:54:13,18:54:13,3286,21,,,,7476.96,0
12368020,18:55:00,18:55:00,6588,22,,,,7947.03,
12368020,18:57:00,18:57:00,9517,23,,,,8248.57,
12368020,18:58:00,18:58:00,9513,24,,,,8733.18,
12368020,19:00:36,19:00:36,6579,25,,,,10130.73,0
12368020,19:03:00,19:03:00,6608,26,,,,11847.4,
12368020,19:10:17,19:10:17,4848,27,,,,15212.63,0
12368020,19:10:51,19:10:51,4853,28,,,,15528.06,0
12368020,19:11:28,19:11:28,3462,29,,,,15825.73,0
12368020,19:12:02,19:12:02,2380,30,,,,16098.92,0
12368020,19:13:21,19:13:21,2381,31,,,,16653.44,0
12368020,19:14:24,19:14:24,153,32,,,,17098.1,0
12368020,19:14:40,19:14:40,154,33,,,,17253.85,0
12368020,19:16:00,19:16:00,7092,34,,,,17911.87,
12368020,19:21:52,19:21:52,9507,35,,,,19629.65,0
12368020,19:23:00,19:23:00,9504,36,,,,20039.37,
12368020,19:25:00,19:25:00,5520,37,,,,21467.48,
12368020,19:31:01,19:31:01,9486,38,,,,25333.84,0
12368020,19:32:00,19:32:00,10344,39,,,,25990.17,
12368020,19:33:41,19:33:41,5730,40,,,,26610.05,0
12368020,19:36:00,19:36:00,9944,41,,1,,27655.85,
12368030,18:35:00,18:35:00,9771,1,,,1,0,
12368030,18:37:28,18:37:28,6049,2,,,,442.05,0
12368030,18:37:59,18:37:59,6050,3,,,,589.28,0
12368030,18:38:26,18:38:26,9648,4,,,,775.83,0
12368030,18:39:08,18:39:08,9775,5,,,,1094.37,0
12368030,18:39:34,18:39:34,9777,6,,,,1319.63,0
12368030,18:40:18,18:40:18,9778,7,,,,1589.14,0
12368030,18:42:25,18:42:25,9780,8,,,,2095.46,0
12368030,18:43:48,18:43:48,10595,9,,,,2748.05,0
12368030,18:46:00,18:46:00,9652,10,,,,3815.14,
12368030,18:46:57,18:46:57,8360,11,,,,4277.6,0
12368030,18:47:39,18:47:39,3340,12,,,,4645.1,0
12368030,18:48:13,18:48:13,3341,13,,,,4916.73,0
12368030,18:48:46,18:48:46,3342,14,,,,5210.58,0
12368030,18:49:07,18:49:07,6498,15,,,,5378.39,0
12368030,18:49:52,18:49:52,9651,16,,,,5814.18,0
12368030,18:51:33,18:51:33,6500,17,,,,6180.57,0
12368030,18:52:24,18:52:24,6499,18,,,,6583.13,0
12368030,18:53:01,18:53:01,8960,19,,,,6936.57,0
12368030,18:53:42,18:53:42,3285,20,,,,7187.58,0
12368030,18:54:13,18:54:13,3286,21,,,,7476.96,0
12368030,18:55:00,18:55:00,6588,22,,,,7947.03,
12368030,18:57:00,18:57:00,9517,23,,,,8248.57,
12368030,18:58:00,18:58:00,9513,24,,,,8733.18,
12368030,19:00:36,19:00:36,6579,25,,,,10130.73,0
12368030,19:03:00,19:03:00,6608,26,,,,11847.4,
12368030,19:10:17,19:10:17,4848,27,,,,15212.63,0
12368030,19:10:51,19:10:51,4853,28,,,,15528.06,0
12368030,19:11:28,19:11:28,3462,29,,,,15825.73,0
12368030,19:12:02,19:12:02,2380,30,,,,16098.92,0
12368030,19:13:21,19:13:21,2381,31,,,,16653.44,0
12368030,19:14:24,19:14:24,153,32,,,,17098.1,0
12368030,19:14:40,19:14:40,154,33,,,,17253.85,0
12368030,19:16:00,19:16:00,7092,34,,,,17911.87,
12368030,19:21:52,19:21:52,9507,35,,,,19629.65,0
12368030,19:23:00,19:23:00,9504,36,,,,20039.37,
12368030,19:25:00,19:25:00,5520,37,,,,21467.48,
12368030,19:31:01,19:31:01,9486,38,,,,25333.84,0
12368030,19:32:00,19:32:00,10344,39,,,,25990.17,
12368030,19:33:41,19:33:41,5730,40,,,,26610.05,0
12368030,19:36:00,19:36:00,9944,41,,1,,27655.85,
12368040,18:35:00,18:35:00,9771,1,,,1,0,
12368040,18:37:28,18:37:28,6049,2,,,,442.05,0
12368040,18:37:59,18:37:59,6050,3,,,,589.28,0
12368040,18:38:26,18:38:26,9648,4,,,,775.83,0
12368040,18:39:08,18:39:08,9775,5,,,,1094.37,0
12368040,18:39:34,18:39:34,9777,6,,,,1319.63,0
12368040,18:40:18,18:40:18,9778,7,,,,1589.14,0
12368040,18:42:25,18:42:25,9780,8,,,,2095.46,0
12368040,18:43:48,18:43:48,10595,9,,,,2748.05,0
12368040,18:46:00,18:46:00,9652,10,,,,3815.14,
12368040,18:46:57,18:46:57,8360,11,,,,4277.6,0
12368040,18:47:39,18:47:39,3340,12,,,,4645.1,0
12368040,18:48:13,18:48:13,3341,13,,,,4916.73,0
12368040,18:48:46,18:48:46,3342,14,,,,5210.58,0
12368040,18:49:07,18:49:07,6498,15,,,,5378.39,0
12368040,18:49:52,18:49:52,9651,16,,,,5814.18,0
12368040,18:51:33,18:51:33,6500,17,,,,6180.57,0
12368040,18:52:24,18:52:24,6499,18,,,,6583.13,0
12368040,18:53:01,18:53:01,8960,19,,,,6936.57,0
12368040,18:53:42,18:53:42,3285,20,,,,7187.58,0
12368040,18:54:13,18:54:13,3286,21,,,,7476.96,0
12368040,18:55:00,18:55:00,6588,22,,,,7947.03,
12368040,18:57:00,18:57:00,9517,23,,,,8248.57,
12368040,18:58:00,18:58:00,9513,24,,,,8733.18,
12368040,19:00:36,19:00:36,6579,25,,,,10130.73,0
12368040,19:03:00,19:03:00,6608,26,,,,11847.4,
12368040,19:10:17,19:10:17,4848,27,,,,15212.63,0
12368040,19:10:51,19:10:51,4853,28,,,,15528.06,0
12368040,19:11:28,19:11:28,3462,29,,,,15825.73,0
12368040,19:12:02,19:12:02,2380,30,,,,16098.92,0
12368040,19:13:21,19:13:21,2381,31,,,,16653.44,0
12368040,19:14:24,19:14:24,153,32,,,,17098.1,0
12368040,19:14:40,19:14:40,154,33,,,,17253.85,0
12368040,19:16:00,19:16:00,7092,34,,,,17911.87,
12368040,19:21:52,19:21:52,9507,35,,,,19629.65,0
12368040,19:23:00,19:23:00,9504,36,,,,20039.37,
12368040,19:25:00,19:25:00,5520,37,,,,21467.48,
12368040,19:31:01,19:31:01,9486,38,,,,25333.84,0
12368040,19:32:00,19:32:00,10344,39,,,,25990.17,
12368040,19:33:41,19:33:41,5730,40,,,,26610.05,0
12368040,19:36:00,19:36:00,9944,41,,1,,27655.85,
12368050,18:35:00,18:35:00,9771,1,,,1,0,
12368050,18:37:28,18:37:28,6049,2,,,,442.05,0
12368050,18:37:59,18:37:59,6050,3,,,,589.28,0
12368050,18:38:26,18:38:26,9648,4,,,,775.83,0
12368050,18:39:08,18:39:08,9775,5,,,,1094.37,0
12368050,18:39:34,18:39:34,9777,6,,,,1319.63,0
12368050,18:40:18,18:40:18,9778,7,,,,1589.14,0
12368050,18:42:25,18:42:25,9780,8,,,,2095.46,0
12368050,18:43:48,18:43:48,10595,9,,,,2748.05,0
12368050,18:46:00,18:46:00,9652,10,,,,3815.14,
12368050,18:46:57,18:46:57,8360,11,,,,4277.6,0
12368050,18:47:39,18:47:39,3340,12,,,,4645.1,0
12368050,18:48:13,18:48:13,3341,13,,,,4916.73,0
12368050,18:48:46,18:48:46,3342,14,,,,5210.58,0
12368050,18:49:07,18:49:07,6498,15,,,,5378.39,0
12368050,18:49:52,18:49:52,9651,16,,,,5814.18,0
12368050,18:51:33,18:51:33,6500,17,,,,6180.57,0
12368050,18:52:24,18:52:24,6499,18,,,,6583.13,0
12368050,18:53:01,18:53:01,8960,19,,,,6936.57,0
12368050,18:53:42,18:53:42,3285,20,,,,7187.58,0
12368050,18:54:13,18:54:13,3286,21,,,,7476.96,0
12368050,18:55:00,18:55:00,6588,22,,,,7947.03,
12368050,18:57:00,18:57:00,9517,23,,,,8248.57,
12368050,18:58:00,18:58:00,9513,24,,,,8733.18,
12368050,19:00:36,19:00:36,6579,25,,,,10130.73,0
12368050,19:03:00,19:03:00,6608,26,,,,11847.4,
12368050,19:10:17,19:10:17,4848,27,,,,15212.63,0
12368050,19:10:51,19:10:51,4853,28,,,,15528.06,0
12368050,19:11:28,19:11:28,3462,29,,,,15825.73,0
12368050,19:12:02,19:12:02,2380,30,,,,16098.92,0
12368050,19:13:21,19:13:21,2381,31,,,,16653.44,0
12368050,19:14:24,19:14:24,153,32,,,,17098.1,0
12368050,19:14:40,19:14:40,154,33,,,,17253.85,0
12368050,19:16:00,19:16:00,7092,34,,,,17911.87,
12368050,19:21:52,19:21:52,9507,35,,,,19629.65,0
12368050,19:23:00,19:23:00,9504,36,,,,20039.37,
12368050,19:25:00,19:25:00,5520,37,,,,21467.48,
12368050,19:31:01,19:31:01,9486,38,,,,25333.84,0
12368050,19:32:00,19:32:00,10344,39,,,,25990.17,
12368050,19:33:41,19:33:41,5730,40,,,,26610.05,0
12368050,19:36:00,19:36:00,9944,41,,1,,27655.85,
12368060,18:35:00,18:35:00,9771,1,,,1,0,
12368060,18:37:28,18:37:28,6049,2,,,,442.05,0
12368060,18:37:59,18:37:59,6050,3,,,,589.28,0
12368060,18:38:26,18:38:26,9648,4,,,,775.83,0
12368060,18:39:08,18:39:08,9775,5,,,,1094.37,0
12368060,18:39:34,18:39:34,9777,6,,,,1319.63,0
12368060,18:40:18,18:40:18,9778,7,,,,1589.14,0
12368060,18:42:25,18:42:25,9780,8,,,,2095.46,0
12368060,18:43:48,18:43:48,10595,9,,,,2748.05,0
12368060,18:46:00,18:46:00,9652,10,,,,3815.14,
12368060,18:46:57,18:46:57,8360,11,,,,4277.6,0
12368060,18:47:39,18:47:39,3340,12,,,,4645.1,0
12368060,18:48:13,18:48:13,3341,13,,,,4916.73,0
12368060,18:48:46,18:48:46,3342,14,,,,5210.58,0
12368060,18:49:07,18:49:07,6498,15,,,,5378.39,0
12368060,18:49:52,18:49:52,9651,16,,,,5814.18,0
12368060,18:51:33,18:51:33,6500,17,,,,6180.57,0
12368060,18:52:24,18:52:24,6499,18,,,,6583.13,0
12368060,18:53:01,18:53:01,8960,19,,,,6936.57,0
12368060,18:53:42,18:53:42,3285,20,,,,7187.58,0
12368060,18:54:13,18:54:13,3286,21,,,,7476.96,0
12368060,18:55:00,18:55:00,6588,22,,,,7947.03,
12368060,18:57:00,18:57:00,9517,23,,,,8248.57,
12368060,18:58:00,18:58:00,9513,24,,,,8733.18,
12368060,19:00:36,19:00:36,6579,25,,,,10130.73,0
12368060,19:03:00,19:03:00,6608,26,,,,11847.4,
12368060,19:10:17,19:10:17,4848,27,,,,15212.63,0
12368060,19:10:51,19:10:51,4853,28,,,,15528.06,0
12368060,19:11:28,19:11:28,3462,29,,,,15825.73,0
12368060,19:12:02,19:12:02,2380,30,,,,16098.92,0
12368060,19:13:21,19:13:21,2381,31,,,,16653.44,0
12368060,19:14:24,19:14:24,153,32,,,,17098.1,0
12368060,19:14:40,19:14:40,154,33,,,,17253.85,0
12368060,19:16:00,19:16:00,7092,34,,,,17911.87,
12368060,19:21:52,19:21:52,9507,35,,,,19629.65,0
12368060,19:23:00,19:23:00,9504,36,,,,20039.37,
12368060,19:25:00,19:25:00,5520,37,,,,21467.48,
12368060,19:31:01,19:31:01,9486,38,,,,25333.84,0
12368060,19:32:00,19:32:00,10344,39,,,,25990.17,
12368060,19:33:41,19:33:41,5730,40,,,,26610.05,0
12368060,19:36:00,19:36:00,9944,41,,1,,27655.85,
12368080,18:35:00,18:35:00,9771,1,,,1,0,
12368080,18:37:28,18:37:28,6049,2,,,,442.05,0
12368080,18:37:59,18:37:59,6050,3,,,,589.28,0
12368080,18:38:26,18:38:26,9648,4,,,,775.83,0
12368080,18:39:08,18:39:08,9775,5,,,,1094.37,0
12368080,18:39:34,18:39:34,9777,6,,,,1319.63,0
12368080,18:40:18,18:40:18,9778,7,,,,1589.14,0
12368080,18:42:25,18:42:25,9780,8,,,,2095.46,0
12368080,18:43:48,18:43:48,10595,9,,,,2748.05,0
12368080,18:46:00,18:46:00,9652,10,,,,3815.14,
12368080,18:46:57,18:46:57,8360,11,,,,4277.6,0
12368080,18:47:39,18:47:39,3340,12,,,,4645.1,0
12368080,18:48:13,18:48:13,3341,13,,,,4916.73,0
12368080,18:48:46,18:48:46,3342,14,,,,5210.58,0
12368080,18:49:07,18:49:07,6498,15,,,,5378.39,0
12368080,18:49:52,18:49:52,9651,16,,,,5814.18,0
12368080,18:51:33,18:51:33,6500,17,,,,6180.57,0
12368080,18:52:24,18:52:24,6499,18,,,,6583.13,0
12368080,18:53:01,18:53:01,8960,19,,,,6936.57,0
12368080,18:53:42,18:53:42,3285,20,,,,7187.58,0
12368080,18:54:13,18:54:13,3286,21,,,,7476.96,0
12368080,18:55:00,18:55:00,6588,22,,,,7947.03,
12368080,18:57:00,18:57:00,9517,23,,,,8248.57,
12368080,18:58:00,18:58:00,9513,24,,,,8733.18,
12368080,19:00:36,19:00:36,6579,25,,,,10130.73,0
12368080,19:03:00,19:03:00,6608,26,,,,11847.4,
12368080,19:10:17,19:10:17,4848,27,,,,15212.63,0
12368080,19:10:51,19:10:51,4853,28,,,,15528.06,0
12368080,19:11:28,19:11:28,3462,29,,,,15825.73,0
12368080,19:12:02,19:12:02,2380,30,,,,16098.92,0
12368080,19:13:21,19:13:21,2381,31,,,,16653.44,0
12368080,19:14:24,19:14:24,153,32,,,,17098.1,0
12368080,19:14:40,19:14:40,154,33,,,,17253.85,0
12368080,19:16:00,19:16:00,7092,34,,,,17911.87,
12368080,19:21:52,19:21:52,9507,35,,,,19629.65,0
12368080,19:23:00,19:23:00,9504,36,,,,20039.37,
12368080,19:25:00,19:25:00,5520,37,,,,21467.48,
12368080,19:31:01,19:31:01,9486,38,,,,25333.84,0
12368080,19:32:00,19:32:00,10344,39,,,,25990.17,
12368080,19:33:41,19:33:41,5730,40,,,,26610.05,0
12368080,19:36:00,19:36:00,9944,41,,1,,27655.85,
12415070,17:10:00,17:10:00,6588,1,,,1,0,
12415070,17:11:00,17:11:00,9517,2,,,,301.54,
12415070,17:13:00,17:13:00,9513,3,,,,786.15,
12415070,17:15:36,17:15:36,6579,4,,,,2183.7,0
12415070,17:18:00,17:18:00,6608,5,,,,3900.37,
12415070,17:23:39,17:23:39,4848,6,,,,7265.6,0
12415070,17:24:05,17:24:05,4853,7,,,,7581.03,0
12415070,17:24:34,17:24:34,3462,8,,,,7877.67,0
12415070,17:24:58,17:24:58,2380,9,,,,8151.43,0
12415070,17:25:58,17:25:58,2381,10,,,,8705.15,0
12415070,17:26:46,17:26:46,153,11,,,,9149.77,0
12415070,17:26:58,17:26:58,154,12,,,,9306.12,0
12415070,17:28:00,17:28:00,7092,13,,,,9964.14,
12415070,17:33:02,17:33:02,9507,14,,,,11681.92,0
12415070,17:34:00,17:34:00,9504,15,,,,12091.64,
12415070,17:38:00,17:38:00,5520,16,,,,13513.63,
12415070,17:44:49,17:44:49,9486,17,,,,17387.04,0
12415070,17:46:00,17:46:00,10344,18,,,,18043.37,
12415070,17:48:01,17:48:01,5730,19,,,,18648.04,0
12415070,17:52:00,17:52:00,9944,20,,1,,19690.92,
12415090,17:10:00,17:10:00,6588,1,,,1,0,
12415090,17:11:00,17:11:00,9517,2,,,,301.54,
12415090,17:13:00,17:13:00,9513,3,,,,786.15,
12415090,17:15:36,17:15:36,6579,4,,,,2183.7,0
12415090,17:18:00,17:18:00,6608,5,,,,3900.37,
12415090,17:23:39,17:23:39,4848,6,,,,7265.6,0
12415090,17:24:05,17:24:05,4853,7,,,,7581.03,0
12415090,17:24:34,17:24:34,3462,8,,,,7877.67,0
12415090,17:24:58,17:24:58,2380,9,,,,8151.43,0
12415090,17:25:58,17:25:58,2381,10,,,,8705.15,0
12415090,17:26:46,17:26:46,153,11,,,,9149.77,0
12415090,17:26:58,17:26:58,154,12,,,,9306.12,0
12415090,17:28:00,17:28:00,7092,13,,,,9964.14,
12415090,17:33:02,17:33:02,9507,14,,,,11681.92,0
12415090,17:34:00,17:34:00,9504,15,,,,12091.64,
12415090,17:38:00,17:38:00,5520,16,,,,13513.63,
12415090,17:44:49,17:44:49,9486,17,,,,17387.04,0
12415090,17:46:00,17:46:00,10344,18,,,,18043.37,
12415090,17:48:01,17:48:01,5730,19,,,,18648.04,0
12415090,17:52:00,17:52:00,9944,20,,1,,19690.92,
12522020,13:05:00,13:05:00,9771,1,,,1,0,
12522020,13:07:01,13:07:01,6049,2,,,,442.05,0
12522020,13:07:26,13:07:26,6050,3,,,,589.28,0
12522020,13:07:48,13:07:48,9648,4,,,,775.83,0
12522020,13:08:23,13:08:23,9775,5,,,,1094.37,0
12522020,13:08:44,13:08:44,9777,6,,,,1319.63,0
12522020,13:09:20,13:09:20,9778,7,,,,1589.14,0
12522020,13:11:04,13:11:04,9780,8,,,,2095.46,0
12522020,13:12:12,13:12:12,10595,9,,,,2748.05,0
12522020,13:14:00,13:14:00,9652,10,,,,3815.14,
12522020,13:14:57,13:14:57,8360,11,,,,4277.6,0
12522020,13:15:39,13:15:39,3340,12,,,,4645.1,0
12522020,13:16:13,13:16:13,3341,13,,,,4916.73,0
12522020,13:16:46,13:16:46,3342,14,,,,5210.58,0
12522020,13:17:07,13:17:07,6498,15,,,,5378.39,0
12522020,13:17:52,13:17:52,9651,16,,,,5814.18,0
12522020,13:19:33,13:19:33,6500,17,,,,6180.57,0
12522020,13:20:24,13:20:24,6499,18,,,,6583.13,0
12522020,13:21:01,13:21:01,8960,19,,,,6936.57,0
12522020,13:21:42,13:21:42,3285,20,,,,7187.58,0
12522020,13:22:13,13:22:13,3286,21,,,,7476.96,0
12522020,13:23:00,13:23:00,6588,22,,,,7947.03,
12522020,13:25:00,13:25:00,9517,23,,,,8248.57,
12522020,13:26:00,13:26:00,9513,24,,,,8733.18,
12522020,13:28:36,13:28:36,6579,25,,,,10130.73,0
12522020,13:31:00,13:31:00,6608,26,,,,11847.4,
12522020,13:37:43,13:37:43,4848,27,,,,15212.63,0
12522020,13:38:15,13:38:15,4853,28,,,,15528.06,0
12522020,13:38:49,13:38:49,3462,29,,,,15825.73,0
12522020,13:39:20,13:39:20,2380,30,,,,16098.92,0
12522020,13:40:33,13:40:33,2381,31,,,,16653.44,0
12522020,13:41:32,13:41:32,153,32,,,,17098.1,0
12522020,13:41:46,13:41:46,154,33,,,,17253.85,0
12522020,13:43:00,13:43:00,7092,34,,,,17911.87,
12522020,13:48:52,13:48:52,9507,35,,,,19629.65,0
12522020,13:50:00,13:50:00,9504,36,,,,20039.37,
12522020,13:53:00,13:53:00,5520,37,,,,21467.48,
12522020,13:59:01,13:59:01,9486,38,,,,25333.84,0
12522020,14:00:00,14:00:00,10344,39,,,,25990.17,
12522020,14:01:41,14:01:41,5730,40,,,,26610.05,0
12522020,14:04:00,14:04:00,9944,41,,1,,27655.85,
12522030,13:05:00,13:05:00,9771,1,,,1,0,
12522030,13:07:01,13:07:01,6049,2,,,,442.05,0
12522030,13:07:26,13:07:26,6050,3,,,,589.28,0
12522030,13:07:48,13:07:48,9648,4,,,,775.83,0
12522030,13:08:23,13:08:23,9775,5,,,,1094.37,0
12522030,13:08:44,13:08:44,9777,6,,,,1319.63,0
12522030,13:09:20,13:09:20,9778,7,,,,1589.14,0
12522030,13:11:04,13:11:04,9780,8,,,,2095.46,0
12522030,13:12:12,13:12:12,10595,9,,,,2748.05,0
12522030,13:14:00,13:14:00,9652,10,,,,3815.14,
12522030,13:14:57,13:14:57,8360,11,,,,4277.6,0
12522030,13:15:39,13:15:39,3340,12,,,,4645.1,0
12522030,13:16:13,13:16:13,3341,13,,,,4916.73,0
12522030,13:16:46,13:16:46,3342,14,,,,5210.58,0
12522030,13:17:07,13:17:07,6498,15,,,,5378.39,0
12522030,13:17:52,13:17:52,9651,16,,,,5814.18,0
12522030,13:19:33,13:19:33,6500,17,,,,6180.57,0
12522030,13:20:24,13:20:24,6499,18,,,,6583.13,0
12522030,13:21:01,13:21:01,8960,19,,,,6936.57,0
12522030,13:21:42,13:21:42,3285,20,,,,7187.58,0
12522030,13:22:13,13:22:13,3286,21,,,,7476.96,0
12522030,13:23:00,13:23:00,6588,22,,,,7947.03,
12522030,13:25:00,13:25:00,9517,23,,,,8248.57,
12522030,13:26:00,13:26:00,9513,24,,,,8733.18,
12522030,13:28:36,13:28:36,6579,25,,,,10130.73,0
12522030,13:31:00,13:31:00,6608,26,,,,11847.4,
12522030,13:37:43,13:37:43,4848,27,,,,15212.63,0
12522030,13:38:15,13:38:15,4853,28,,,,15528.06,0
12522030,13:38:49,13:38:49,3462,29,,,,15825.73,0
12522030,13:39:20,13:39:20,2380,30,,,,16098.92,0
12522030,13:40:33,13:40:33,2381,31,,,,16653.44,0
12522030,13:41:32,13:41:32,153,32,,,,17098.1,0
12522030,13:41:46,13:41:46,154,33,,,,17253.85,0
12522030,13:43:00,13:43:00,7092,34,,,,17911.87,
12522030,13:48:52,13:48:52,9507,35,,,,19629.65,0
12522030,13:50:00,13:50:00,9504,36,,,,20039.37,
12522030,13:53:00,13:53:00,5520,37,,,,21467.48,
12522030,13:59:01,13:59:01,9486,38,,,,25333.84,0
12522030,14:00:00,14:00:00,10344,39,,,,25990.17,
12522030,14:01:41,14:01:41,5730,40,,,,26610.05,0
12522030,14:04:00,14:04:00,9944,41,,1,,27655.85,
12522040,13:05:00,13:05:00,9771,1,,,1,0,
12522040,13:07:01,13:07:01,6049,2,,,,442.05,0
12522040,13:07:26,13:07:26,6050,3,,,,589.28,0
12522040,13:07:48,13:07:48,9648,4,,,,775.83,0
12522040,13:08:23,13:08:23,9775,5,,,,1094.37,0
12522040,13:08:44,13:08:44,9777,6,,,,1319.63,0
12522040,13:09:20,13:09:20,9778,7,,,,1589.14,0
12522040,13:11:04,13:11:04,9780,8,,,,2095.46,0
12522040,13:12:12,13:12:12,10595,9,,,,2748.05,0
12522040,13:14:00,13:14:00,9652,10,,,,3815.14,
12522040,13:14:57,13:14:57,8360,11,,,,4277.6,0
12522040,13:15:39,13:15:39,3340,12,,,,4645.1,0
12522040,13:16:13,13:16:13,3341,13,,,,4916.73,0
12522040,13:16:46,13:16:46,3342,14,,,,5210.58,0
12522040,13:17:07,13:17:07,6498,15,,,,5378.39,0
12522040,13:17:52,13:17:52,9651,16,,,,5814.18,0
12522040,13:19:33,13:19:33,6500,17,,,,6180.57,0
12522040,13:20:24,13:20:24,6499,18,,,,6583.13,0
12522040,13:21:01,13:21:01,8960,19,,,,6936.57,0
12522040,13:21:42,13:21:42,3285,20,,,,7187.58,0
12522040,13:22:13,13:22:13,3286,21,,,,7476.96,0
12522040,13:23:00,13:23:00,6588,22,,,,7947.03,
12522040,13:25:00,13:25:00,9517,23,,,,8248.57,
12522040,13:26:00,13:26:00,9513,24,,,,8733.18,
12522040,13:28:36,13:28:36,6579,25,,,,10130.73,0
12522040,13:31:00,13:31:00,6608,26,,,,11847.4,
12522040,13:37:43,13:37:43,4848,27,,,,15212.63,0
12522040,13:38:15,13:38:15,4853,28,,,,15528.06,0
12522040,13:38:49,13:38:49,3462,29,,,,15825.73,0
12522040,13:39:20,13:39:20,2380,30,,,,16098.92,0
12522040,13:40:33,13:40:33,2381,31,,,,16653.44,0
12522040,13:41:32,13:41:32,153,32,,,,17098.1,0
12522040,13:41:46,13:41:46,154,33,,,,17253.85,0
12522040,13:43:00,13:43:00,7092,34,,,,17911.87,
12522040,13:48:52,13:48:52,9507,35,,,,19629.65,0
12522040,13:50:00,13:50:00,9504,36,,,,20039.37,
12522040,13:53:00,13:53:00,5520,37,,,,21467.48,
12522040,13:59:01,13:59:01,9486,38,,,,25333.84,0
12522040,14:00:00,14:00:00,10344,39,,,,25990.17,
12522040,14:01:41,14:01:41,5730,40,,,,26610.05,0
12522040,14:04:00,14:04:00,9944,41,,1,,27655.85,
12522050,13:05:00,13:05:00,9771,1,,,1,0,
12522050,13:07:01,13:07:01,6049,2,,,,442.05,0
12522050,13:07:26,13:07:26,6050,3,,,,589.28,0
12522050,13:07:48,13:07:48,9648,4,,,,775.83,0
12522050,13:08:23,13:08:23,9775,5,,,,1094.37,0
12522050,13:08:44,13:08:44,9777,6,,,,1319.63,0
12522050,13:09:20,13:09:20,9778,7,,,,1589.14,0
12522050,13:11:04,13:11:04,9780,8,,,,2095.46,0
12522050,13:12:12,13:12:12,10595,9,,,,2748.05,0
12522050,13:14:00,13:14:00,9652,10,,,,3815.14,
12522050,13:14:57,13:14:57,8360,11,,,,4277.6,0
12522050,13:15:39,13:15:39,3340,12,,,,4645.1,0
12522050,13:16:13,13:16:13,3341,13,,,,4916.73,0
12522050,13:16:46,13:16:46,3342,14,,,,5210.58,0
12522050,13:17:07,13:17:07,6498,15,,,,5378.39,0
12522050,13:17:52,13:17:52,9651,16,,,,5814.18,0
12522050,13:19:33,13:19:33,6500,17,,,,6180.57,0
12522050,13:20:24,13:20:24,6499,18,,,,6583.13,0
12522050,13:21:01,13:21:01,8960,19,,,,6936.57,0
12522050,13:21:42,13:21:42,3285,20,,,,7187.58,0
12522050,13:22:13,13:22:13,3286,21,,,,7476.96,0
12522050,13:23:00,13:23:00,6588,22,,,,7947.03,
12522050,13:25:00,13:25:00,9517,23,,,,8248.57,
12522050,13:26:00,13:26:00,9513,24,,,,8733.18,
12522050,13:28:36,13:28:36,6579,25,,,,10130.73,0
12522050,13:31:00,13:31:00,6608,26,,,,11847.4,
12522050,13:37:43,13:37:43,4848,27,,,,15212.63,0
12522050,13:38:15,13:38:15,4853,28,,,,15528.06,0
12522050,13:38:49,13:38:49,3462,29,,,,15825.73,0
12522050,13:39:20,13:39:20,2380,30,,,,16098.92,0
12522050,13:40:33,13:40:33,2381,31,,,,16653.44,0
12522050,13:41:32,13:41:32,153,32,,,,17098.1,0
12522050,13:41:46,13:41:46,154,33,,,,17253.85,0
12522050,13:43:00,13:43:00,7092,34,,,,17911.87,
12522050,13:48:52,13:48:52,9507,35,,,,19629.65,0
12522050,13:50:00,13:50:00,9504,36,,,,20039.37,
12522050,13:53:00,13:53:00,5520,37,,,,21467.48,
12522050,13:59:01,13:59:01,9486,38,,,,25333.84,0
12522050,14:00:00,14:00:00,10344,39,,,,25990.17,
12522050,14:01:41,14:01:41,5730,40,,,,26610.05,0
12522050,14:04:00,14:04:00,9944,41,,1,,27655.85,
12522060,13:05:00,13:05:00,9771,1,,,1,0,
12522060,13:07:01,13:07:01,6049,2,,,,442.05,0
12522060,13:07:26,13:07:26,6050,3,,,,589.28,0
12522060,13:07:48,13:07:48,9648,4,,,,775.83,0
12522060,13:08:23,13:08:23,9775,5,,,,1094.37,0
12522060,13:08:44,13:08:44,9777,6,,,,1319.63,0
12522060,13:09:20,13:09:20,9778,7,,,,1589.14,0
12522060,13:11:04,13:11:04,9780,8,,,,2095.46,0
12522060,13:12:12,13:12:12,10595,9,,,,2748.05,0
12522060,13:14:00,13:14:00,9652,10,,,,3815.14,
12522060,13:14:57,13:14:57,8360,11,,,,4277.6,0
12522060,13:15:39,13:15:39,3340,12,,,,4645.1,0
12522060,13:16:13,13:16:13,3341,13,,,,4916.73,0
12522060,13:16:46,13:16:46,3342,14,,,,5210.58,0
12522060,13:17:07,13:17:07,6498,15,,,,5378.39,0
12522060,13:17:52,13:17:52,9651,16,,,,5814.18,0
12522060,13:19:33,13:19:33,6500,17,,,,6180.57,0
12522060,13:20:24,13:20:24,6499,18,,,,6583.13,0
12522060,13:21:01,13:21:01,8960,19,,,,6936.57,0
12522060,13:21:42,13:21:42,3285,20,,,,7187.58,0
12522060,13:22:13,13:22:13,3286,21,,,,7476.96,0
12522060,13:23:00,13:23:00,6588,22,,,,7947.03,
12522060,13:25:00,13:25:00,9517,23,,,,8248.57,
12522060,13:26:00,13:26:00,9513,24,,,,8733.18,
12522060,13:28:36,13:28:36,6579,25,,,,10130.73,0
12522060,13:31:00,13:31:00,6608,26,,,,11847.4,
12522060,13:37:43,13:37:43,4848,27,,,,15212.63,0
12522060,13:38:15,13:38:15,4853,28,,,,15528.06,0
12522060,13:38:49,13:38:49,3462,29,,,,15825.73,0
12522060,13:39:20,13:39:20,2380,30,,,,16098.92,0
12522060,13:40:33,13:40:33,2381,31,,,,16653.44,0
12522060,13:41:32,13:41:32,153,32,,,,17098.1,0
12522060,13:41:46,13:41:46,154,33,,,,17253.85,0
12522060,13:43:00,13:43:00,7092,34,,,,17911.87,
12522060,13:48:52,13:48:52,9507,35,,,,19629.65,0
12522060,13:50:00,13:50:00,9504,36,,,,20039.37,
12522060,13:53:00,13:53:00,5520,37,,,,21467.48,
12522060,13:59:01,13:59:01,9486,38,,,,25333.84,0
12522060,14:00:00,14:00:00,10344,39,,,,25990.17,
12522060,14:01:41,14:01:41,5730,40,,,,26610.05,0
12522060,14:04:00,14:04:00,9944,41,,1,,27655.85,
12522080,13:05:00,13:05:00,9771,1,,,1,0,
12522080,13:07:01,13:07:01,6049,2,,,,442.05,0
12522080,13:07:26,13:07:26,6050,3,,,,589.28,0
12522080,13:07:48,13:07:48,9648,4,,,,775.83,0
12522080,13:08:23,13:08:23,9775,5,,,,1094.37,0
12522080,13:08:44,13:08:44,9777,6,,,,1319.63,0
12522080,13:09:20,13:09:20,9778,7,,,,1589.14,0
12522080,13:11:04,13:11:04,9780,8,,,,2095.46,0
12522080,13:12:12,13:12:12,10595,9,,,,2748.05,0
12522080,13:14:00,13:14:00,9652,10,,,,3815.14,
12522080,13:14:57,13:14:57,8360,11,,,,4277.6,0
12522080,13:15:39,13:15:39,3340,12,,,,4645.1,0
12522080,13:16:13,13:16:13,3341,13,,,,4916.73,0
12522080,13:16:46,13:16:46,3342,14,,,,5210.58,0
12522080,13:17:07,13:17:07,6498,15,,,,5378.39,0
12522080,13:17:52,13:17:52,9651,16,,,,5814.18,0
12522080,13:19:33,13:19:33,6500,17,,,,6180.57,0
12522080,13:20:24,13:20:24,6499,18,,,,6583.13,0
12522080,13:21:01,13:21:01,8960,19,,,,6936.57,0
12522080,13:21:42,13:21:42,3285,20,,,,7187.58,0
12522080,13:22:13,13:22:13,3286,21,,,,7476.96,0
12522080,13:23:00,13:23:00,6588,22,,,,7947.03,
12522080,13:25:00,13:25:00,9517,23,,,,8248.57,
12522080,13:26:00,13:26:00,9513,24,,,,8733.18,
12522080,13:28:36,13:28:36,6579,25,,,,10130.73,0
12522080,13:31:00,13:31:00,6608,26,,,,11847.4,
12522080,13:37:43,13:37:43,4848,27,,,,15212.63,0
12522080,13:38:15,13:38:15,4853,28,,,,15528.06,0
12522080,13:38:49,13:38:49,3462,29,,,,15825.73,0
12522080,13:39:20,13:39:20,2380,30,,,,16098.92,0
12522080,13:40:33,13:40:33,2381,31,,,,16653.44,0
12522080,13:41:32,13:41:32,153,32,,,,17098.1,0
12522080,13:41:46,13:41:46,154,33,,,,17253.85,0
12522080,13:43:00,13:43:00,7092,34,,,,17911.87,
12522080,13:48:52,13:48:52,9507,35,,,,19629.65,0
12522080,13:50:00,13:50:00,9504,36,,,,20039.37,
12522080,13:53:00,13:53:00,5520,37,,,,21467.48,
12522080,13:59:01,13:59:01,9486,38,,,,25333.84,0
12522080,14:00:00,14:00:00,10344,39,,,,25990.17,
12522080,14:01:41,14:01:41,5730,40,,,,26610.05,0
12522080,14:04:00,14:04:00,9944,41,,1,,27655.85,
12715070,09:10:00,09:10:00,6588,1,,,1,0,
12715070,09:11:00,09:11:00,9517,2,,,,301.54,
12715070,09:13:00,09:13:00,9513,3,,,,786.15,
12715070,09:15:36,09:15:36,6579,4,,,,2183.7,0
12715070,09:18:00,09:18:00,6608,5,,,,3900.37,
12715070,09:23:39,09:23:39,4848,6,,,,7265.6,0
12715070,09:24:05,09:24:05,4853,7,,,,7581.03,0
12715070,09:24:34,09:24:34,3462,8,,,,7877.67,0
12715070,09:24:58,09:24:58,2380,9,,,,8151.43,0
12715070,09:25:58,09:25:58,2381,10,,,,8705.15,0
12715070,09:26:46,09:26:46,153,11,,,,9149.77,0
12715070,09:26:58,09:26:58,154,12,,,,9306.12,0
12715070,09:28:00,09:28:00,7092,13,,,,9964.14,
12715070,09:33:02,09:33:02,9507,14,,,,11681.92,0
12715070,09:34:00,09:34:00,9504,15,,,,12091.64,
12715070,09:38:00,09:38:00,5520,16,,,,13513.63,
12715070,09:44:49,09:44:49,9486,17,,,,17387.04,0
12715070,09:46:00,09:46:00,10344,18,,,,18043.37,
12715070,09:47:20,09:47:20,5730,19,,,,18648.04,0
12715070,09:50:00,09:50:00,9944,20,,1,,19690.92,
12715090,09:10:00,09:10:00,6588,1,,,1,0,
12715090,09:11:00,09:11:00,9517,2,,,,301.54,
12715090,09:13:00,09:13:00,9513,3,,,,786.15,
12715090,09:15:36,09:15:36,6579,4,,,,2183.7,0
12715090,09:18:00,09:18:00,6608,5,,,,3900.37,
12715090,09:23:39,09:23:39,4848,6,,,,7265.6,0
12715090,09:24:05,09:24:05,4853,7,,,,7581.03,0
12715090,09:24:34,09:24:34,3462,8,,,,7877.67,0
12715090,09:24:58,09:24:58,2380,9,,,,8151.43,0
12715090,09:25:58,09:25:58,2381,10,,,,8705.15,0
12715090,09:26:46,09:26:46,153,11,,,,9149.77,0
12715090,09:26:58,09:26:58,154,12,,,,9306.12,0
12715090,09:28:00,09:28:00,7092,13,,,,9964.14,
12715090,09:33:02,09:33:02,9507,14,,,,11681.92,0
12715090,09:34:00,09:34:00,9504,15,,,,12091.64,
12715090,09:38:00,09:38:00,5520,16,,,,13513.63,
12715090,09:44:49,09:44:49,9486,17,,,,17387.04,0
12715090,09:46:00,09:46:00,10344,18,,,,18043.37,
12715090,09:47:20,09:47:20,5730,19,,,,18648.04,0
12715090,09:50:00,09:50:00,9944,20,,1,,19690.92,
12782020,07:11:00,07:11:00,9771,1,,,1,0,
12782020,07:13:28,07:13:28,6049,2,,,,442.05,0
12782020,07:13:59,07:13:59,6050,3,,,,589.28,0
12782020,07:14:26,07:14:26,9648,4,,,,775.83,0
12782020,07:15:08,07:15:08,9775,5,,,,1094.37,0
12782020,07:15:34,07:15:34,9777,6,,,,1319.63,0
12782020,07:16:18,07:16:18,9778,7,,,,1589.14,0
12782020,07:18:25,07:18:25,9780,8,,,,2095.46,0
12782020,07:19:48,07:19:48,10595,9,,,,2748.05,0
12782020,07:22:00,07:22:00,9652,10,,,,3815.14,
12782020,07:22:57,07:22:57,8360,11,,,,4277.6,0
12782020,07:23:39,07:23:39,3340,12,,,,4645.1,0
12782020,07:24:13,07:24:13,3341,13,,,,4916.73,0
12782020,07:24:46,07:24:46,3342,14,,,,5210.58,0
12782020,07:25:07,07:25:07,6498,15,,,,5378.39,0
12782020,07:25:52,07:25:52,9651,16,,,,5814.18,0
12782020,07:27:33,07:27:33,6500,17,,,,6180.57,0
12782020,07:28:24,07:28:24,6499,18,,,,6583.13,0
12782020,07:29:01,07:29:01,8960,19,,,,6936.57,0
12782020,07:29:42,07:29:42,3285,20,,,,7187.58,0
12782020,07:30:13,07:30:13,3286,21,,,,7476.96,0
12782020,07:31:00,07:31:00,6588,22,,,,7947.03,
12782020,07:33:00,07:33:00,9517,23,,,,8248.57,
12782020,07:34:00,07:34:00,9513,24,,,,8733.18,
12782020,07:37:07,07:37:07,6579,25,,,,10130.73,0
12782020,07:40:00,07:40:00,6608,26,,,,11847.4,
12782020,07:47:17,07:47:17,4848,27,,,,15212.63,0
12782020,07:47:51,07:47:51,4853,28,,,,15528.06,0
12782020,07:48:28,07:48:28,3462,29,,,,15825.73,0
12782020,07:49:02,07:49:02,2380,30,,,,16098.92,0
12782020,07:50:21,07:50:21,2381,31,,,,16653.44,0
12782020,07:51:24,07:51:24,153,32,,,,17098.1,0
12782020,07:51:40,07:51:40,154,33,,,,17253.85,0
12782020,07:53:00,07:53:00,7092,34,,,,17911.87,
12782020,07:59:42,07:59:42,9507,35,,,,19629.65,0
12782020,08:01:00,08:01:00,9504,36,,,,20039.37,
12782020,08:04:00,08:04:00,5520,37,,,,21467.48,
12782020,08:10:01,08:10:01,9486,38,,,,25333.84,0
12782020,08:11:00,08:11:00,10344,39,,,,25990.17,
12782020,08:12:41,08:12:41,5730,40,,,,26610.05,0
12782020,08:15:00,08:15:00,9944,41,,1,,27655.85,
12782030,07:11:00,07:11:00,9771,1,,,1,0,
12782030,07:13:28,07:13:28,6049,2,,,,442.05,0
12782030,07:13:59,07:13:59,6050,3,,,,589.28,0
12782030,07:14:26,07:14:26,9648,4,,,,775.83,0
12782030,07:15:08,07:15:08,9775,5,,,,1094.37,0
12782030,07:15:34,07:15:34,9777,6,,,,1319.63,0
12782030,07:16:18,07:16:18,9778,7,,,,1589.14,0
12782030,07:18:25,07:18:25,9780,8,,,,2095.46,0
12782030,07:19:48,07:19:48,10595,9,,,,2748.05,0
12782030,07:22:00,07:22:00,9652,10,,,,3815.14,
12782030,07:22:57,07:22:57,8360,11,,,,4277.6,0
12782030,07:23:39,07:23:39,3340,12,,,,4645.1,0
12782030,07:24:13,07:24:13,3341,13,,,,4916.73,0
12782030,07:24:46,07:24:46,3342,14,,,,5210.58,0
12782030,07:25:07,07:25:07,6498,15,,,,5378.39,0
12782030,07:25:52,07:25:52,9651,16,,,,5814.18,0
12782030,07:27:33,07:27:33,6500,17,,,,6180.57,0
12782030,07:28:24,07:28:24,6499,18,,,,6583.13,0
12782030,07:29:01,07:29:01,8960,19,,,,6936.57,0
12782030,07:29:42,07:29:42,3285,20,,,,7187.58,0
12782030,07:30:13,07:30:13,3286,21,,,,7476.96,0
12782030,07:31:00,07:31:00,6588,22,,,,7947.03,
12782030,07:33:00,07:33:00,9517,23,,,,8248.57,
12782030,07:34:00,07:34:00,9513,24,,,,8733.18,
12782030,07:37:07,07:37:07,6579,25,,,,10130.73,0
12782030,07:40:00,07:40:00,6608,26,,,,11847.4,
12782030,07:47:17,07:47:17,4848,27,,,,15212.63,0
12782030,07:47:51,07:47:51,4853,28,,,,15528.06,0
12782030,07:48:28,07:48:28,3462,29,,,,15825.73,0
12782030,07:49:02,07:49:02,2380,30,,,,16098.92,0
12782030,07:50:21,07:50:21,2381,31,,,,16653.44,0
12782030,07:51:24,07:51:24,153,32,,,,17098.1,0
12782030,07:51:40,07:51:40,154,33,,,,17253.85,0
12782030,07:53:00,07:53:00,7092,34,,,,17911.87,
12782030,07:59:42,07:59:42,9507,35,,,,19629.65,0
12782030,08:01:00,08:01:00,9504,36,,,,20039.37,
12782030,08:04:00,08:04:00,5520,37,,,,21467.48,
12782030,08:10:01,08:10:01,9486,38,,,,25333.84,0
12782030,08:11:00,08:11:00,10344,39,,,,25990.17,
12782030,08:12:41,08:12:41,5730,40,,,,26610.05,0
12782030,08:15:00,08:15:00,9944,41,,1,,27655.85,
12782040,07:11:00,07:11:00,9771,1,,,1,0,
12782040,07:13:28,07:13:28,6049,2,,,,442.05,0
12782040,07:13:59,07:13:59,6050,3,,,,589.28,0
12782040,07:14:26,07:14:26,9648,4,,,,775.83,0
12782040,07:15:08,07:15:08,9775,5,,,,1094.37,0
12782040,07:15:34,07:15:34,9777,6,,,,1319.63,0
12782040,07:16:18,07:16:18,9778,7,,,,1589.14,0
12782040,07:18:25,07:18:25,9780,8,,,,2095.46,0
12782040,07:19:48,07:19:48,10595,9,,,,2748.05,0
12782040,07:22:00,07:22:00,9652,10,,,,3815.14,
12782040,07:22:57,07:22:57,8360,11,,,,4277.6,0
12782040,07:23:39,07:23:39,3340,12,,,,4645.1,0
12782040,07:24:13,07:24:13,3341,13,,,,4916.73,0
12782040,07:24:46,07:24:46,3342,14,,,,5210.58,0
12782040,07:25:07,07:25:07,6498,15,,,,5378.39,0
12782040,07:25:52,07:25:52,9651,16,,,,5814.18,0
12782040,07:27:33,07:27:33,6500,17,,,,6180.57,0
12782040,07:28:24,07:28:24,6499,18,,,,6583.13,0
12782040,07:29:01,07:29:01,8960,19,,,,6936.57,0
12782040,07:29:42,07:29:42,3285,20,,,,7187.58,0
12782040,07:30:13,07:30:13,3286,21,,,,7476.96,0
12782040,07:31:00,07:31:00,6588,22,,,,7947.03,
12782040,07:33:00,07:33:00,9517,23,,,,8248.57,
12782040,07:34:00,07:34:00,9513,24,,,,8733.18,
12782040,07:37:07,07:37:07,6579,25,,,,10130.73,0
12782040,07:40:00,07:40:00,6608,26,,,,11847.4,
12782040,07:47:17,07:47:17,4848,27,,,,15212.63,0
12782040,07:47:51,07:47:51,4853,28,,,,15528.06,0
12782040,07:48:28,07:48:28,3462,29,,,,15825.73,0
12782040,07:49:02,07:49:02,2380,30,,,,16098.92,0
12782040,07:50:21,07:50:21,2381,31,,,,16653.44,0
12782040,07:51:24,07:51:24,153,32,,,,17098.1,0
12782040,07:51:40,07:51:40,154,33,,,,17253.85,0
12782040,07:53:00,07:53:00,7092,34,,,,17911.87,
12782040,07:59:42,07:59:42,9507,35,,,,19629.65,0
12782040,08:01:00,08:01:00,9504,36,,,,20039.37,
12782040,08:04:00,08:04:00,5520,37,,,,21467.48,
12782040,08:10:01,08:10:01,9486,38,,,,25333.84,0
12782040,08:11:00,08:11:00,10344,39,,,,25990.17,
12782040,08:12:41,08:12:41,5730,40,,,,26610.05,0
12782040,08:15:00,08:15:00,9944,41,,1,,27655.85,
12782050,07:11:00,07:11:00,9771,1,,,1,0,
12782050,07:13:28,07:13:28,6049,2,,,,442.05,0
12782050,07:13:59,07:13:59,6050,3,,,,589.28,0
12782050,07:14:26,07:14:26,9648,4,,,,775.83,0
12782050,07:15:08,07:15:08,9775,5,,,,1094.37,0
12782050,07:15:34,07:15:34,9777,6,,,,1319.63,0
12782050,07:16:18,07:16:18,9778,7,,,,1589.14,0
12782050,07:18:25,07:18:25,9780,8,,,,2095.46,0
12782050,07:19:48,07:19:48,10595,9,,,,2748.05,0
12782050,07:22:00,07:22:00,9652,10,,,,3815.14,
12782050,07:22:57,07:22:57,8360,11,,,,4277.6,0
12782050,07:23:39,07:23:39,3340,12,,,,4645.1,0
12782050,07:24:13,07:24:13,3341,13,,,,4916.73,0
12782050,07:24:46,07:24:46,3342,14,,,,5210.58,0
12782050,07:25:07,07:25:07,6498,15,,,,5378.39,0
12782050,07:25:52,07:25:52,9651,16,,,,5814.18,0
12782050,07:27:33,07:27:33,6500,17,,,,6180.57,0
12782050,07:28:24,07:28:24,6499,18,,,,6583.13,0
12782050,07:29:01,07:29:01,8960,19,,,,6936.57,0
12782050,07:29:42,07:29:42,3285,20,,,,7187.58,0
12782050,07:30:13,07:30:13,3286,21,,,,7476.96,0
12782050,07:31:00,07:31:00,6588,22,,,,7947.03,
12782050,07:33:00,07:33:00,9517,23,,,,8248.57,
12782050,07:34:00,07:34:00,9513,24,,,,8733.18,
12782050,07:37:07,07:37:07,6579,25,,,,10130.73,0
12782050,07:40:00,07:40:00,6608,26,,,,11847.4,
12782050,07:47:17,07:47:17,4848,27,,,,15212.63,0
12782050,07:47:51,07:47:51,4853,28,,,,15528.06,0
12782050,07:48:28,07:48:28,3462,29,,,,15825.73,0
12782050,07:49:02,07:49:02,2380,30,,,,16098.92,0
12782050,07:50:21,07:50:21,2381,31,,,,16653.44,0
12782050,07:51:24,07:51:24,153,32,,,,17098.1,0
12782050,07:51:40,07:51:40,154,33,,,,17253.85,0
12782050,07:53:00,07:53:00,7092,34,,,,17911.87,
12782050,07:59:42,07:59:42,9507,35,,,,19629.65,0
12782050,08:01:00,08:01:00,9504,36,,,,20039.37,
12782050,08:04:00,08:04:00,5520,37,,,,21467.48,
12782050,08:10:01,08:10:01,9486,38,,,,25333.84,0
12782050,08:11:00,08:11:00,10344,39,,,,25990.17,
12782050,08:12:41,08:12:41,5730,40,,,,26610.05,0
12782050,08:15:00,08:15:00,9944,41,,1,,27655.85,
12782060,07:11:00,07:11:00,9771,1,,,1,0,
12782060,07:13:28,07:13:28,6049,2,,,,442.05,0
12782060,07:13:59,07:13:59,6050,3,,,,589.28,0
12782060,07:14:26,07:14:26,9648,4,,,,775.83,0
12782060,07:15:08,07:15:08,9775,5,,,,1094.37,0
12782060,07:15:34,07:15:34,9777,6,,,,1319.63,0
12782060,07:16:18,07:16:18,9778,7,,,,1589.14,0
12782060,07:18:25,07:18:25,9780,8,,,,2095.46,0
12782060,07:19:48,07:19:48,10595,9,,,,2748.05,0
12782060,07:22:00,07:22:00,9652,10,,,,3815.14,
12782060,07:22:57,07:22:57,8360,11,,,,4277.6,0
12782060,07:23:39,07:23:39,3340,12,,,,4645.1,0
12782060,07:24:13,07:24:13,3341,13,,,,4916.73,0
12782060,07:24:46,07:24:46,3342,14,,,,5210.58,0
12782060,07:25:07,07:25:07,6498,15,,,,5378.39,0
12782060,07:25:52,07:25:52,9651,16,,,,5814.18,0
12782060,07:27:33,07:27:33,6500,17,,,,6180.57,0
12782060,07:28:24,07:28:24,6499,18,,,,6583.13,0
12782060,07:29:01,07:29:01,8960,19,,,,6936.57,0
12782060,07:29:42,07:29:42,3285,20,,,,7187.58,0
12782060,07:30:13,07:30:13,3286,21,,,,7476.96,0
12782060,07:31:00,07:31:00,6588,22,,,,7947.03,
12782060,07:33:00,07:33:00,9517,23,,,,8248.57,
12782060,07:34:00,07:34:00,9513,24,,,,8733.18,
12782060,07:37:07,07:37:07,6579,25,,,,10130.73,0
12782060,07:40:00,07:40:00,6608,26,,,,11847.4,
12782060,07:47:17,07:47:17,4848,27,,,,15212.63,0
12782060,07:47:51,07:47:51,4853,28,,,,15528.06,0
12782060,07:48:28,07:48:28,3462,29,,,,15825.73,0
12782060,07:49:02,07:49:02,2380,30,,,,16098.92,0
12782060,07:50:21,07:50:21,2381,31,,,,16653.44,0
12782060,07:51:24,07:51:24,153,32,,,,17098.1,0
12782060,07:51:40,07:51:40,154,33,,,,17253.85,0
12782060,07:53:00,07:53:00,7092,34,,,,17911.87,
12782060,07:59:42,07:59:42,9507,35,,,,19629.65,0
12782060,08:01:00,08:01:00,9504,36,,,,20039.37,
12782060,08:04:00,08:04:00,5520,37,,,,21467.48,
12782060,08:10:01,08:10:01,9486,38,,,,25333.84,0
12782060,08:11:00,08:11:00,10344,39,,,,25990.17,
12782060,08:12:41,08:12:41,5730,40,,,,26610.05,0
12782060,08:15:00,08:15:00,9944,41,,1,,27655.85,
12782080,07:11:00,07:11:00,9771,1,,,1,0,
12782080,07:13:28,07:13:28,6049,2,,,,442.05,0
12782080,07:13:59,07:13:59,6050,3,,,,589.28,0
12782080,07:14:26,07:14:26,9648,4,,,,775.83,0
12782080,07:15:08,07:15:08,9775,5,,,,1094.37,0
12782080,07:15:34,07:15:34,9777,6,,,,1319.63,0
12782080,07:16:18,07:16:18,9778,7,,,,1589.14,0
12782080,07:18:25,07:18:25,9780,8,,,,2095.46,0
12782080,07:19:48,07:19:48,10595,9,,,,2748.05,0
12782080,07:22:00,07:22:00,9652,10,,,,3815.14,
12782080,07:22:57,07:22:57,8360,11,,,,4277.6,0
12782080,07:23:39,07:23:39,3340,12,,,,4645.1,0
12782080,07:24:13,07:24:13,3341,13,,,,4916.73,0
12782080,07:24:46,07:24:46,3342,14,,,,5210.58,0
12782080,07:25:07,07:25:07,6498,15,,,,5378.39,0
12782080,07:25:52,07:25:52,9651,16,,,,5814.18,0
12782080,07:27:33,07:27:33,6500,17,,,,6180.57,0
12782080,07:28:24,07:28:24,6499,18,,,,6583.13,0
12782080,07:29:01,07:29:01,8960,19,,,,6936.57,0
12782080,07:29:42,07:29:42,3285,20,,,,7187.58,0
12782080,07:30:13,07:30:13,3286,21,,,,7476.96,0
12782080,07:31:00,07:31:00,6588,22,,,,7947.03,
12782080,07:33:00,07:33:00,9517,23,,,,8248.57,
12782080,07:34:00,07:34:00,9513,24,,,,8733.18,
12782080,07:37:07,07:37:07,6579,25,,,,10130.73,0
12782080,07:40:00,07:40:00,6608,26,,,,11847.4,
12782080,07:47:17,07:47:17,4848,27,,,,15212.63,0
12782080,07:47:51,07:47:51,4853,28,,,,15528.06,0
12782080,07:48:28,07:48:28,3462,29,,,,15825.73,0
12782080,07:49:02,07:49:02,2380,30,,,,16098.92,0
12782080,07:50:21,07:50:21,2381,31,,,,16653.44,0
12782080,07:51:24,07:51:24,153,32,,,,17098.1,0
12782080,07:51:40,07:51:40,154,33,,,,17253.85,0
12782080,07:53:00,07:53:00,7092,34,,,,17911.87,
12782080,07:59:42,07:59:42,9507,35,,,,19629.65,0
12782080,08:01:00,08:01:00,9504,36,,,,20039.37,
12782080,08:04:00,08:04:00,5520,37,,,,21467.48,
12782080,08:10:01,08:10:01,9486,38,,,,25333.84,0
12782080,08:11:00,08:11:00,10344,39,,,,25990.17,
12782080,08:12:41,08:12:41,5730,40,,,,26610.05,0
12782080,08:15:00,08:15:00,9944,41,,1,,27655.85,
1285070,24:31:00,24:31:00,6588,1,,,1,0,
1285070,24:32:00,24:32:00,9517,2,,,,301.54,
1285070,24:34:00,24:34:00,9513,3,,,,786.15,
1285070,24:36:36,24:36:36,6579,4,,,,2183.7,0
1285070,24:39:00,24:39:00,6608,5,,,,3900.37,
1285070,24:44:40,24:44:40,4848,6,,,,7265.6,0
1285070,24:45:06,24:45:06,4853,7,,,,7581.03,0
1285070,24:45:35,24:45:35,3462,8,,,,7877.67,0
1285070,24:45:59,24:45:59,2380,9,,,,8151.43,0
1285070,24:46:59,24:46:59,2381,10,,,,8705.15,0
1285070,24:47:45,24:47:45,153,11,,,,9150.56,0
1285070,24:47:58,24:47:58,154,12,,,,9306.91,0
1285070,24:49:00,24:49:00,7092,13,,,,9964.93,
1285070,24:54:02,24:54:02,9507,14,,,,11682.71,0
1285070,24:55:00,24:55:00,9504,15,,,,12092.43,
1285070,24:59:00,24:59:00,10161,16,,,,13832.18,
1285070,25:07:00,25:07:00,2504,17,,,,18191.2,
1285070,25:12:00,25:12:00,10344,18,,,,19110.35,
1285070,25:13:23,25:13:23,5730,19,,,,19709.83,0
1285070,25:17:00,25:17:00,9944,20,,1,,20773.65,
1285090,24:31:00,24:31:00,6588,1,,,1,0,
1285090,24:32:00,24:32:00,9517,2,,,,301.54,
1285090,24:34:00,24:34:00,9513,3,,,,786.15,
1285090,24:36:36,24:36:36,6579,4,,,,2183.7,0
1285090,24:39:00,24:39:00,6608,5,,,,3900.37,
1285090,24:44:40,24:44:40,4848,6,,,,7265.6,0
1285090,24:45:06,24:45:06,4853,7,,,,7581.03,0
1285090,24:45:35,24:45:35,3462,8,,,,7877.67,0
1285090,24:45:59,24:45:59,2380,9,,,,8151.43,0
1285090,24:46:59,24:46:59,2381,10,,,,8705.15,0
1285090,24:47:45,24:47:45,153,11,,,,9150.56,0
1285090,24:47:58,24:47:58,154,12,,,,9306.91,0
1285090,24:49:00,24:49:00,7092,13,,,,9964.93,
1285090,24:54:02,24:54:02,9507,14,,,,11682.71,0
1285090,24:55:00,24:55:00,9504,15,,,,12092.43,
1285090,24:59:00,24:59:00,10161,16,,,,13832.18,
1285090,25:07:00,25:07:00,2504,17,,,,18191.2,
1285090,25:12:00,25:12:00,10344,18,,,,19110.35,
1285090,25:13:23,25:13:23,5730,19,,,,19709.83,0
1285090,25:17:00,25:17:00,9944,20,,1,,20773.65,
12875070,19:36:00,19:36:00,6588,1,,,1,0,
12875070,19:37:00,19:37:00,9517,2,,,,301.54,
12875070,19:39:00,19:39:00,9513,3,,,,786.15,
12875070,19:41:36,19:41:36,6579,4,,,,2183.7,0
12875070,19:44:00,19:44:00,6608,5,,,,3900.37,
12875070,19:49:39,19:49:39,4848,6,,,,7265.6,0
12875070,19:50:05,19:50:05,4853,7,,,,7581.03,0
12875070,19:50:34,19:50:34,3462,8,,,,7877.67,0
12875070,19:50:58,19:50:58,2380,9,,,,8151.43,0
12875070,19:51:58,19:51:58,2381,10,,,,8705.15,0
12875070,19:52:46,19:52:46,153,11,,,,9149.77,0
12875070,19:52:58,19:52:58,154,12,,,,9306.12,0
12875070,19:54:00,19:54:00,7092,13,,,,9964.14,
12875070,19:59:02,19:59:02,9507,14,,,,11681.92,0
12875070,20:00:00,20:00:00,9504,15,,,,12091.64,
12875070,20:04:00,20:04:00,5520,16,,,,13513.63,
12875070,20:10:49,20:10:49,9486,17,,,,17387.04,0
12875070,20:12:00,20:12:00,10344,18,,,,18043.37,
12875070,20:14:01,20:14:01,5730,19,,,,18648.04,0
12875070,20:18:00,20:18:00,9944,20,,1,,19690.92,
12875090,19:36:00,19:36:00,6588,1,,,1,0,
12875090,19:37:00,19:37:00,9517,2,,,,301.54,
12875090,19:39:00,19:39:00,9513,3,,,,786.15,
12875090,19:41:36,19:41:36,6579,4,,,,2183.7,0
12875090,19:44:00,19:44:00,6608,5,,,,3900.37,
12875090,19:49:39,19:49:39,4848,6,,,,7265.6,0
12875090,19:50:05,19:50:05,4853,7,,,,7581.03,0
12875090,19:50:34,19:50:34,3462,8,,,,7877.67,0
12875090,19:50:58,19:50:58,2380,9,,,,8151.43,0
12875090,19:51:58,19:51:58,2381,10,,,,8705.15,0
12875090,19:52:46,19:52:46,153,11,,,,9149.77,0
12875090,19:52:58,19:52:58,154,12,,,,9306.12,0
12875090,19:54:00,19:54:00,7092,13,,,,9964.14,
12875090,19:59:02,19:59:02,9507,14,,,,11681.92,0
12875090,20:00:00,20:00:00,9504,15,,,,12091.64,
12875090,20:04:00,20:04:00,5520,16,,,,13513.63,
12875090,20:10:49,20:10:49,9486,17,,,,17387.04,0
12875090,20:12:00,20:12:00,10344,18,,,,18043.37,
12875090,20:14:01,20:14:01,5730,19,,,,18648.04,0
12875090,20:18:00,20:18:00,9944,20,,1,,19690.92,
12891010,11:02:00,11:02:00,6588,1,,,1,0,
12891010,11:03:00,11:03:00,9517,2,,,,301.54,
12891010,11:05:00,11:05:00,9513,3,,,,786.15,
12891010,11:07:36,11:07:36,6579,4,,,,2183.7,0
12891010,11:10:00,11:10:00,6608,5,,,,3900.37,
12891010,11:15:39,11:15:39,4848,6,,,,7265.6,0
12891010,11:16:05,11:16:05,4853,7,,,,7581.03,0
12891010,11:16:34,11:16:34,3462,8,,,,7877.67,0
12891010,11:16:58,11:16:58,2380,9,,,,8151.43,0
12891010,11:17:58,11:17:58,2381,10,,,,8705.15,0
12891010,11:18:46,11:18:46,153,11,,,,9149.77,0
12891010,11:18:58,11:18:58,154,12,,,,9306.12,0
12891010,11:20:00,11:20:00,7092,13,,,,9964.14,
12891010,11:25:02,11:25:02,9507,14,,,,11681.92,0
12891010,11:26:00,11:26:00,9504,15,,,,12091.64,
12891010,11:30:00,11:30:00,5520,16,,,,13513.63,
12891010,11:36:49,11:36:49,9486,17,,,,17387.04,0
12891010,11:38:00,11:38:00,10344,18,,,,18043.37,
12891010,11:39:40,11:39:40,5730,19,,,,18648.04,0
12891010,11:43:00,11:43:00,9944,20,,1,,19690.92,
12891100,11:02:00,11:02:00,6588,1,,,1,0,
12891100,11:03:00,11:03:00,9517,2,,,,301.54,
12891100,11:05:00,11:05:00,9513,3,,,,786.15,
12891100,11:07:36,11:07:36,6579,4,,,,2183.7,0
12891100,11:10:00,11:10:00,6608,5,,,,3900.37,
12891100,11:15:39,11:15:39,4848,6,,,,7265.6,0
12891100,11:16:05,11:16:05,4853,7,,,,7581.03,0
12891100,11:16:34,11:16:34,3462,8,,,,7877.67,0
12891100,11:16:58,11:16:58,2380,9,,,,8151.43,0
12891100,11:17:58,11:17:58,2381,10,,,,8705.15,0
12891100,11:18:46,11:18:46,153,11,,,,9149.77,0
12891100,11:18:58,11:18:58,154,12,,,,9306.12,0
12891100,11:20:00,11:20:00,7092,13,,,,9964.14,
12891100,11:25:02,11:25:02,9507,14,,,,11681.92,0
12891100,11:26:00,11:26:00,9504,15,,,,12091.64,
12891100,11:30:00,11:30:00,5520,16,,,,13513.63,
12891100,11:36:49,11:36:49,9486,17,,,,17387.04,0
12891100,11:38:00,11:38:00,10344,18,,,,18043.37,
12891100,11:39:40,11:39:40,5730,19,,,,18648.04,0
12891100,11:43:00,11:43:00,9944,20,,1,,19690.92,
12891110,11:02:00,11:02:00,6588,1,,,1,0,
12891110,11:03:00,11:03:00,9517,2,,,,301.54,
12891110,11:05:00,11:05:00,9513,3,,,,786.15,
12891110,11:07:36,11:07:36,6579,4,,,,2183.7,0
12891110,11:10:00,11:10:00,6608,5,,,,3900.37,
12891110,11:15:39,11:15:39,4848,6,,,,7265.6,0
12891110,11:16:05,11:16:05,4853,7,,,,7581.03,0
12891110,11:16:34,11:16:34,3462,8,,,,7877.67,0
12891110,11:16:58,11:16:58,2380,9,,,,8151.43,0
12891110,11:17:58,11:17:58,2381,10,,,,8705.15,0
12891110,11:18:46,11:18:46,153,11,,,,9149.77,0
12891110,11:18:58,11:18:58,154,12,,,,9306.12,0
12891110,11:20:00,11:20:00,7092,13,,,,9964.14,
12891110,11:25:02,11:25:02,9507,14,,,,11681.92,0
12891110,11:26:00,11:26:00,9504,15,,,,12091.64,
12891110,11:30:00,11:30:00,5520,16,,,,13513.63,
12891110,11:36:49,11:36:49,9486,17,,,,17387.04,0
12891110,11:38:00,11:38:00,10344,18,,,,18043.37,
12891110,11:39:40,11:39:40,5730,19,,,,18648.04,0
12891110,11:43:00,11:43:00,9944,20,,1,,19690.92,
12913070,19:06:00,19:06:00,9771,1,,,1,0,
12913070,19:08:01,19:08:01,6049,2,,,,442.05,0
12913070,19:08:26,19:08:26,6050,3,,,,589.28,0
12913070,19:08:48,19:08:48,9648,4,,,,775.83,0
12913070,19:09:23,19:09:23,9775,5,,,,1094.37,0
12913070,19:09:44,19:09:44,9777,6,,,,1319.63,0
12913070,19:10:20,19:10:20,9778,7,,,,1589.14,0
12913070,19:12:04,19:12:04,9780,8,,,,2095.46,0
12913070,19:13:12,19:13:12,10595,9,,,,2748.05,0
12913070,19:15:00,19:15:00,9652,10,,,,3815.14,
12913070,19:15:50,19:15:50,8360,11,,,,4277.6,0
12913070,19:16:28,19:16:28,3340,12,,,,4645.1,0
12913070,19:16:58,19:16:58,3341,13,,,,4916.73,0
12913070,19:17:28,19:17:28,3342,14,,,,5210.58,0
12913070,19:17:46,19:17:46,6498,15,,,,5378.39,0
12913070,19:18:26,19:18:26,9651,16,,,,5814.18,0
12913070,19:19:56,19:19:56,6500,17,,,,6180.57,0
12913070,19:20:42,19:20:42,6499,18,,,,6583.13,0
12913070,19:21:14,19:21:14,8960,19,,,,6936.57,0
12913070,19:21:51,19:21:51,3285,20,,,,7187.58,0
12913070,19:22:18,19:22:18,3286,21,,,,7476.96,0
12913070,19:23:00,19:23:00,6588,22,,,,7947.03,
12913070,19:24:00,19:24:00,9517,23,,,,8248.57,
12913070,19:26:00,19:26:00,9513,24,,,,8733.18,
12913070,19:28:36,19:28:36,6579,25,,,,10130.73,0
12913070,19:31:00,19:31:00,6608,26,,,,11847.4,
12913070,19:36:36,19:36:36,4848,27,,,,15212.63,0
12913070,19:37:02,19:37:02,4853,28,,,,15528.06,0
12913070,19:37:31,19:37:31,3462,29,,,,15825.73,0
12913070,19:37:57,19:37:57,2380,30,,,,16098.92,0
12913070,19:38:58,19:38:58,2381,31,,,,16653.44,0
12913070,19:39:46,19:39:46,153,32,,,,17098.1,0
12913070,19:39:59,19:39:59,154,33,,,,17253.85,0
12913070,19:41:00,19:41:00,7092,34,,,,17911.87,
12913070,19:46:02,19:46:02,9507,35,,,,19629.65,0
12913070,19:47:00,19:47:00,9504,36,,,,20039.37,
12913070,19:51:00,19:51:00,5520,37,,,,21467.48,
12913070,19:57:52,19:57:52,9486,38,,,,25333.84,0
12913070,19:59:00,19:59:00,10344,39,,,,25990.17,
12913070,20:01:32,20:01:32,5730,40,,,,26610.05,0
12913070,20:05:00,20:05:00,9944,41,,1,,27655.85,
12913090,19:06:00,19:06:00,9771,1,,,1,0,
12913090,19:08:01,19:08:01,6049,2,,,,442.05,0
12913090,19:08:26,19:08:26,6050,3,,,,589.28,0
12913090,19:08:48,19:08:48,9648,4,,,,775.83,0
12913090,19:09:23,19:09:23,9775,5,,,,1094.37,0
12913090,19:09:44,19:09:44,9777,6,,,,1319.63,0
12913090,19:10:20,19:10:20,9778,7,,,,1589.14,0
12913090,19:12:04,19:12:04,9780,8,,,,2095.46,0
12913090,19:13:12,19:13:12,10595,9,,,,2748.05,0
12913090,19:15:00,19:15:00,9652,10,,,,3815.14,
12913090,19:15:50,19:15:50,8360,11,,,,4277.6,0
12913090,19:16:28,19:16:28,3340,12,,,,4645.1,0
12913090,19:16:58,19:16:58,3341,13,,,,4916.73,0
12913090,19:17:28,19:17:28,3342,14,,,,5210.58,0
12913090,19:17:46,19:17:46,6498,15,,,,5378.39,0
12913090,19:18:26,19:18:26,9651,16,,,,5814.18,0
12913090,19:19:56,19:19:56,6500,17,,,,6180.57,0
12913090,19:20:42,19:20:42,6499,18,,,,6583.13,0
12913090,19:21:14,19:21:14,8960,19,,,,6936.57,0
12913090,19:21:51,19:21:51,3285,20,,,,7187.58,0
12913090,19:22:18,19:22:18,3286,21,,,,7476.96,0
12913090,19:23:00,19:23:00,6588,22,,,,7947.03,
12913090,19:24:00,19:24:00,9517,23,,,,8248.57,
12913090,19:26:00,19:26:00,9513,24,,,,8733.18,
12913090,19:28:36,19:28:36,6579,25,,,,10130.73,0
12913090,19:31:00,19:31:00,6608,26,,,,11847.4,
12913090,19:36:36,19:36:36,4848,27,,,,15212.63,0
12913090,19:37:02,19:37:02,4853,28,,,,15528.06,0
12913090,19:37:31,19:37:31,3462,29,,,,15825.73,0
12913090,19:37:57,19:37:57,2380,30,,,,16098.92,0
12913090,19:38:58,19:38:58,2381,31,,,,16653.44,0
12913090,19:39:46,19:39:46,153,32,,,,17098.1,0
12913090,19:39:59,19:39:59,154,33,,,,17253.85,0
12913090,19:41:00,19:41:00,7092,34,,,,17911.87,
12913090,19:46:02,19:46:02,9507,35,,,,19629.65,0
12913090,19:47:00,19:47:00,9504,36,,,,20039.37,
12913090,19:51:00,19:51:00,5520,37,,,,21467.48,
12913090,19:57:52,19:57:52,9486,38,,,,25333.84,0
12913090,19:59:00,19:59:00,10344,39,,,,25990.17,
12913090,20:01:32,20:01:32,5730,40,,,,26610.05,0
12913090,20:05:00,20:05:00,9944,41,,1,,27655.85,
12929070,18:06:00,18:06:00,6588,1,,,1,0,
12929070,18:07:00,18:07:00,9517,2,,,,301.54,
12929070,18:09:00,18:09:00,9513,3,,,,786.15,
12929070,18:11:36,18:11:36,6579,4,,,,2183.7,0
12929070,18:14:00,18:14:00,6608,5,,,,3900.37,
12929070,18:19:39,18:19:39,4848,6,,,,7265.6,0
12929070,18:20:05,18:20:05,4853,7,,,,7581.03,0
12929070,18:20:34,18:20:34,3462,8,,,,7877.67,0
12929070,18:20:58,18:20:58,2380,9,,,,8151.43,0
12929070,18:21:58,18:21:58,2381,10,,,,8705.15,0
12929070,18:22:46,18:22:46,153,11,,,,9149.77,0
12929070,18:22:58,18:22:58,154,12,,,,9306.12,0
12929070,18:24:00,18:24:00,7092,13,,,,9964.14,
12929070,18:29:02,18:29:02,9507,14,,,,11681.92,0
12929070,18:30:00,18:30:00,9504,15,,,,12091.64,
12929070,18:34:00,18:34:00,5520,16,,,,13513.63,
12929070,18:40:49,18:40:49,9486,17,,,,17387.04,0
12929070,18:42:00,18:42:00,10344,18,,,,18043.37,
12929070,18:44:01,18:44:01,5730,19,,,,18648.04,0
12929070,18:48:00,18:48:00,9944,20,,1,,19690.92,
12929090,18:06:00,18:06:00,6588,1,,,1,0,
12929090,18:07:00,18:07:00,9517,2,,,,301.54,
12929090,18:09:00,18:09:00,9513,3,,,,786.15,
12929090,18:11:36,18:11:36,6579,4,,,,2183.7,0
12929090,18:14:00,18:14:00,6608,5,,,,3900.37,
12929090,18:19:39,18:19:39,4848,6,,,,7265.6,0
12929090,18:20:05,18:20:05,4853,7,,,,7581.03,0
12929090,18:20:34,18:20:34,3462,8,,,,7877.67,0
12929090,18:20:58,18:20:58,2380,9,,,,8151.43,0
12929090,18:21:58,18:21:58,2381,10,,,,8705.15,0
12929090,18:22:46,18:22:46,153,11,,,,9149.77,0
12929090,18:22:58,18:22:58,154,12,,,,9306.12,0
12929090,18:24:00,18:24:00,7092,13,,,,9964.14,
12929090,18:29:02,18:29:02,9507,14,,,,11681.92,0
12929090,18:30:00,18:30:00,9504,15,,,,12091.64,
12929090,18:34:00,18:34:00,5520,16,,,,13513.63,
12929090,18:40:49,18:40:49,9486,17,,,,17387.04,0
12929090,18:42:00,18:42:00,10344,18,,,,18043.37,
12929090,18:44:01,18:44:01,5730,19,,,,18648.04,0
12929090,18:48:00,18:48:00,9944,20,,1,,19690.92,
12944020,07:56:00,07:56:00,9771,1,,,1,0,
12944020,07:58:28,07:58:28,6049,2,,,,442.05,0
12944020,07:58:59,07:58:59,6050,3,,,,589.28,0
12944020,07:59:26,07:59:26,9648,4,,,,775.83,0
12944020,08:00:08,08:00:08,9775,5,,,,1094.37,0
12944020,08:00:34,08:00:34,9777,6,,,,1319.63,0
12944020,08:01:18,08:01:18,9778,7,,,,1589.14,0
12944020,08:03:25,08:03:25,9780,8,,,,2095.46,0
12944020,08:04:48,08:04:48,10595,9,,,,2748.05,0
12944020,08:07:00,08:07:00,9652,10,,,,3815.14,
12944020,08:08:03,08:08:03,8360,11,,,,4277.6,0
12944020,08:08:50,08:08:50,3340,12,,,,4645.1,0
12944020,08:09:27,08:09:27,3341,13,,,,4916.73,0
12944020,08:10:05,08:10:05,3342,14,,,,5210.58,0
12944020,08:10:28,08:10:28,6498,15,,,,5378.39,0
12944020,08:11:18,08:11:18,9651,16,,,,5814.18,0
12944020,08:13:10,08:13:10,6500,17,,,,6180.57,0
12944020,08:14:07,08:14:07,6499,18,,,,6583.13,0
12944020,08:14:48,08:14:48,8960,19,,,,6936.57,0
12944020,08:15:33,08:15:33,3285,20,,,,7187.58,0
12944020,08:16:07,08:16:07,3286,21,,,,7476.96,0
12944020,08:17:00,08:17:00,6588,22,,,,7947.03,
12944020,08:19:00,08:19:00,9517,23,,,,8248.57,
12944020,08:20:00,08:20:00,9513,24,,,,8733.18,
12944020,08:23:07,08:23:07,6579,25,,,,10130.73,0
12944020,08:26:00,08:26:00,6608,26,,,,11847.4,
12944020,08:33:17,08:33:17,4848,27,,,,15212.63,0
12944020,08:33:51,08:33:51,4853,28,,,,15528.06,0
12944020,08:34:28,08:34:28,3462,29,,,,15825.73,0
12944020,08:35:02,08:35:02,2380,30,,,,16098.92,0
12944020,08:36:21,08:36:21,2381,31,,,,16653.44,0
12944020,08:37:24,08:37:24,153,32,,,,17098.1,0
12944020,08:37:40,08:37:40,154,33,,,,17253.85,0
12944020,08:39:00,08:39:00,7092,34,,,,17911.87,
12944020,08:45:42,08:45:42,9507,35,,,,19629.65,0
12944020,08:47:00,08:47:00,9504,36,,,,20039.37,
12944020,08:50:00,08:50:00,5520,37,,,,21467.48,
12944020,08:56:01,08:56:01,9486,38,,,,25333.84,0
12944020,08:57:00,08:57:00,10344,39,,,,25990.17,
12944020,08:58:41,08:58:41,5730,40,,,,26610.05,0
12944020,09:01:00,09:01:00,9944,41,,1,,27655.85,
12944030,07:56:00,07:56:00,9771,1,,,1,0,
12944030,07:58:28,07:58:28,6049,2,,,,442.05,0
12944030,07:58:59,07:58:59,6050,3,,,,589.28,0
12944030,07:59:26,07:59:26,9648,4,,,,775.83,0
12944030,08:00:08,08:00:08,9775,5,,,,1094.37,0
12944030,08:00:34,08:00:34,9777,6,,,,1319.63,0
12944030,08:01:18,08:01:18,9778,7,,,,1589.14,0
12944030,08:03:25,08:03:25,9780,8,,,,2095.46,0
12944030,08:04:48,08:04:48,10595,9,,,,2748.05,0
12944030,08:07:00,08:07:00,9652,10,,,,3815.14,
12944030,08:08:03,08:08:03,8360,11,,,,4277.6,0
12944030,08:08:50,08:08:50,3340,12,,,,4645.1,0
12944030,08:09:27,08:09:27,3341,13,,,,4916.73,0
12944030,08:10:05,08:10:05,3342,14,,,,5210.58,0
12944030,08:10:28,08:10:28,6498,15,,,,5378.39,0
12944030,08:11:18,08:11:18,9651,16,,,,5814.18,0
12944030,08:13:10,08:13:10,6500,17,,,,6180.57,0
12944030,08:14:07,08:14:07,6499,18,,,,6583.13,0
12944030,08:14:48,08:14:48,8960,19,,,,6936.57,0
12944030,08:15:33,08:15:33,3285,20,,,,7187.58,0
12944030,08:16:07,08:16:07,3286,21,,,,7476.96,0
12944030,08:17:00,08:17:00,6588,22,,,,7947.03,
12944030,08:19:00,08:19:00,9517,23,,,,8248.57,
12944030,08:20:00,08:20:00,9513,24,,,,8733.18,
12944030,08:23:07,08:23:07,6579,25,,,,10130.73,0
12944030,08:26:00,08:26:00,6608,26,,,,11847.4,
12944030,08:33:17,08:33:17,4848,27,,,,15212.63,0
12944030,08:33:51,08:33:51,4853,28,,,,15528.06,0
12944030,08:34:28,08:34:28,3462,29,,,,15825.73,0
12944030,08:35:02,08:35:02,2380,30,,,,16098.92,0
12944030,08:36:21,08:36:21,2381,31,,,,16653.44,0
12944030,08:37:24,08:37:24,153,32,,,,17098.1,0
12944030,08:37:40,08:37:40,154,33,,,,17253.85,0
12944030,08:39:00,08:39:00,7092,34,,,,17911.87,
12944030,08:45:42,08:45:42,9507,35,,,,19629.65,0
12944030,08:47:00,08:47:00,9504,36,,,,20039.37,
12944030,08:50:00,08:50:00,5520,37,,,,21467.48,
12944030,08:56:01,08:56:01,9486,38,,,,25333.84,0
12944030,08:57:00,08:57:00,10344,39,,,,25990.17,
12944030,08:58:41,08:58:41,5730,40,,,,26610.05,0
12944030,09:01:00,09:01:00,9944,41,,1,,27655.85,
12944040,07:56:00,07:56:00,9771,1,,,1,0,
12944040,07:58:28,07:58:28,6049,2,,,,442.05,0
12944040,07:58:59,07:58:59,6050,3,,,,589.28,0
12944040,07:59:26,07:59:26,9648,4,,,,775.83,0
12944040,08:00:08,08:00:08,9775,5,,,,1094.37,0
12944040,08:00:34,08:00:34,9777,6,,,,1319.63,0
12944040,08:01:18,08:01:18,9778,7,,,,1589.14,0
12944040,08:03:25,08:03:25,9780,8,,,,2095.46,0
12944040,08:04:48,08:04:48,10595,9,,,,2748.05,0
12944040,08:07:00,08:07:00,9652,10,,,,3815.14,
12944040,08:08:03,08:08:03,8360,11,,,,4277.6,0
12944040,08:08:50,08:08:50,3340,12,,,,4645.1,0
12944040,08:09:27,08:09:27,3341,13,,,,4916.73,0
12944040,08:10:05,08:10:05,3342,14,,,,5210.58,0
12944040,08:10:28,08:10:28,6498,15,,,,5378.39,0
12944040,08:11:18,08:11:18,9651,16,,,,5814.18,0
12944040,08:13:10,08:13:10,6500,17,,,,6180.57,0
12944040,08:14:07,08:14:07,6499,18,,,,6583.13,0
12944040,08:14:48,08:14:48,8960,19,,,,6936.57,0
12944040,08:15:33,08:15:33,3285,20,,,,7187.58,0
12944040,08:16:07,08:16:07,3286,21,,,,7476.96,0
12944040,08:17:00,08:17:00,6588,22,,,,7947.03,
12944040,08:19:00,08:19:00,9517,23,,,,8248.57,
12944040,08:20:00,08:20:00,9513,24,,,,8733.18,
12944040,08:23:07,08:23:07,6579,25,,,,10130.73,0
12944040,08:26:00,08:26:00,6608,26,,,,11847.4,
12944040,08:33:17,08:33:17,4848,27,,,,15212.63,0
12944040,08:33:51,08:33:51,4853,28,,,,15528.06,0
12944040,08:34:28,08:34:28,3462,29,,,,15825.73,0
12944040,08:35:02,08:35:02,2380,30,,,,16098.92,0
12944040,08:36:21,08:36:21,2381,31,,,,16653.44,0
12944040,08:37:24,08:37:24,153,32,,,,17098.1,0
12944040,08:37:40,08:37:40,154,33,,,,17253.85,0
12944040,08:39:00,08:39:00,7092,34,,,,17911.87,
12944040,08:45:42,08:45:42,9507,35,,,,19629.65,0
12944040,08:47:00,08:47:00,9504,36,,,,20039.37,
12944040,08:50:00,08:50:00,5520,37,,,,21467.48,
12944040,08:56:01,08:56:01,9486,38,,,,25333.84,0
12944040,08:57:00,08:57:00,10344,39,,,,25990.17,
12944040,08:58:41,08:58:41,5730,40,,,,26610.05,0
12944040,09:01:00,09:01:00,9944,41,,1,,27655.85,
12944050,07:56:00,07:56:00,9771,1,,,1,0,
12944050,07:58:28,07:58:28,6049,2,,,,442.05,0
12944050,07:58:59,07:58:59,6050,3,,,,589.28,0
12944050,07:59:26,07:59:26,9648,4,,,,775.83,0
12944050,08:00:08,08:00:08,9775,5,,,,1094.37,0
12944050,08:00:34,08:00:34,9777,6,,,,1319.63,0
12944050,08:01:18,08:01:18,9778,7,,,,1589.14,0
12944050,08:03:25,08:03:25,9780,8,,,,2095.46,0
12944050,08:04:48,08:04:48,10595,9,,,,2748.05,0
12944050,08:07:00,08:07:00,9652,10,,,,3815.14,
12944050,08:08:03,08:08:03,8360,11,,,,4277.6,0
12944050,08:08:50,08:08:50,3340,12,,,,4645.1,0
12944050,08:09:27,08:09:27,3341,13,,,,4916.73,0
12944050,08:10:05,08:10:05,3342,14,,,,5210.58,0
12944050,08:10:28,08:10:28,6498,15,,,,5378.39,0
12944050,08:11:18,08:11:18,9651,16,,,,5814.18,0
12944050,08:13:10,08:13:10,6500,17,,,,6180.57,0
12944050,08:14:07,08:14:07,6499,18,,,,6583.13,0
12944050,08:14:48,08:14:48,8960,19,,,,6936.57,0
12944050,08:15:33,08:15:33,3285,20,,,,7187.58,0
12944050,08:16:07,08:16:07,3286,21,,,,7476.96,0
12944050,08:17:00,08:17:00,6588,22,,,,7947.03,
12944050,08:19:00,08:19:00,9517,23,,,,8248.57,
12944050,08:20:00,08:20:00,9513,24,,,,8733.18,
12944050,08:23:07,08:23:07,6579,25,,,,10130.73,0
12944050,08:26:00,08:26:00,6608,26,,,,11847.4,
12944050,08:33:17,08:33:17,4848,27,,,,15212.63,0
12944050,08:33:51,08:33:51,4853,28,,,,15528.06,0
12944050,08:34:28,08:34:28,3462,29,,,,15825.73,0
12944050,08:35:02,08:35:02,2380,30,,,,16098.92,0
12944050,08:36:21,08:36:21,2381,31,,,,16653.44,0
12944050,08:37:24,08:37:24,153,32,,,,17098.1,0
12944050,08:37:40,08:37:40,154,33,,,,17253.85,0
12944050,08:39:00,08:39:00,7092,34,,,,17911.87,
12944050,08:45:42,08:45:42,9507,35,,,,19629.65,0
12944050,08:47:00,08:47:00,9504,36,,,,20039.37,
12944050,08:50:00,08:50:00,5520,37,,,,21467.48,
12944050,08:56:01,08:56:01,9486,38,,,,25333.84,0
12944050,08:57:00,08:57:00,10344,39,,,,25990.17,
12944050,08:58:41,08:58:41,5730,40,,,,26610.05,0
12944050,09:01:00,09:01:00,9944,41,,1,,27655.85,
12944060,07:56:00,07:56:00,9771,1,,,1,0,
12944060,07:58:28,07:58:28,6049,2,,,,442.05,0
12944060,07:58:59,07:58:59,6050,3,,,,589.28,0
12944060,07:59:26,07:59:26,9648,4,,,,775.83,0
12944060,08:00:08,08:00:08,9775,5,,,,1094.37,0
12944060,08:00:34,08:00:34,9777,6,,,,1319.63,0
12944060,08:01:18,08:01:18,9778,7,,,,1589.14,0
12944060,08:03:25,08:03:25,9780,8,,,,2095.46,0
12944060,08:04:48,08:04:48,10595,9,,,,2748.05,0
12944060,08:07:00,08:07:00,9652,10,,,,3815.14,
12944060,08:08:03,08:08:03,8360,11,,,,4277.6,0
12944060,08:08:50,08:08:50,3340,12,,,,4645.1,0
12944060,08:09:27,08:09:27,3341,13,,,,4916.73,0
12944060,08:10:05,08:10:05,3342,14,,,,5210.58,0
12944060,08:10:28,08:10:28,6498,15,,,,5378.39,0
12944060,08:11:18,08:11:18,9651,16,,,,5814.18,0
12944060,08:13:10,08:13:10,6500,17,,,,6180.57,0
12944060,08:14:07,08:14:07,6499,18,,,,6583.13,0
12944060,08:14:48,08:14:48,8960,19,,,,6936.57,0
12944060,08:15:33,08:15:33,3285,20,,,,7187.58,0
12944060,08:16:07,08:16:07,3286,21,,,,7476.96,0
12944060,08:17:00,08:17:00,6588,22,,,,7947.03,
12944060,08:19:00,08:19:00,9517,23,,,,8248.57,
12944060,08:20:00,08:20:00,9513,24,,,,8733.18,
12944060,08:23:07,08:23:07,6579,25,,,,10130.73,0
12944060,08:26:00,08:26:00,6608,26,,,,11847.4,
12944060,08:33:17,08:33:17,4848,27,,,,15212.63,0
12944060,08:33:51,08:33:51,4853,28,,,,15528.06,0
12944060,08:34:28,08:34:28,3462,29,,,,15825.73,0
12944060,08:35:02,08:35:02,2380,30,,,,16098.92,0
12944060,08:36:21,08:36:21,2381,31,,,,16653.44,0
12944060,08:37:24,08:37:24,153,32,,,,17098.1,0
12944060,08:37:40,08:37:40,154,33,,,,17253.85,0
12944060,08:39:00,08:39:00,7092,34,,,,17911.87,
12944060,08:45:42,08:45:42,9507,35,,,,19629.65,0
12944060,08:47:00,08:47:00,9504,36,,,,20039.37,
12944060,08:50:00,08:50:00,5520,37,,,,21467.48,
12944060,08:56:01,08:56:01,9486,38,,,,25333.84,0
12944060,08:57:00,08:57:00,10344,39,,,,25990.17,
12944060,08:58:41,08:58:41,5730,40,,,,26610.05,0
12944060,09:01:00,09:01:00,9944,41,,1,,27655.85,
12944080,07:56:00,07:56:00,9771,1,,,1,0,
12944080,07:58:28,07:58:28,6049,2,,,,442.05,0
12944080,07:58:59,07:58:59,6050,3,,,,589.28,0
12944080,07:59:26,07:59:26,9648,4,,,,775.83,0
12944080,08:00:08,08:00:08,9775,5,,,,1094.37,0
12944080,08:00:34,08:00:34,9777,6,,,,1319.63,0
12944080,08:01:18,08:01:18,9778,7,,,,1589.14,0
12944080,08:03:25,08:03:25,9780,8,,,,2095.46,0
12944080,08:04:48,08:04:48,10595,9,,,,2748.05,0
12944080,08:07:00,08:07:00,9652,10,,,,3815.14,
12944080,08:08:03,08:08:03,8360,11,,,,4277.6,0
12944080,08:08:50,08:08:50,3340,12,,,,4645.1,0
12944080,08:09:27,08:09:27,3341,13,,,,4916.73,0
12944080,08:10:05,08:10:05,3342,14,,,,5210.58,0
12944080,08:10:28,08:10:28,6498,15,,,,5378.39,0
12944080,08:11:18,08:11:18,9651,16,,,,5814.18,0
12944080,08:13:10,08:13:10,6500,17,,,,6180.57,0
12944080,08:14:07,08:14:07,6499,18,,,,6583.13,0
12944080,08:14:48,08:14:48,8960,19,,,,6936.57,0
12944080,08:15:33,08:15:33,3285,20,,,,7187.58,0
12944080,08:16:07,08:16:07,3286,21,,,,7476.96,0
12944080,08:17:00,08:17:00,6588,22,,,,7947.03,
12944080,08:19:00,08:19:00,9517,23,,,,8248.57,
12944080,08:20:00,08:20:00,9513,24,,,,8733.18,
12944080,08:23:07,08:23:07,6579,25,,,,10130.73,0
12944080,08:26:00,08:26:00,6608,26,,,,11847.4,
12944080,08:33:17,08:33:17,4848,27,,,,15212.63,0
12944080,08:33:51,08:33:51,4853,28,,,,15528.06,0
12944080,08:34:28,08:34:28,3462,29,,,,15825.73,0
12944080,08:35:02,08:35:02,2380,30,,,,16098.92,0
12944080,08:36:21,08:36:21,2381,31,,,,16653.44,0
12944080,08:37:24,08:37:24,153,32,,,,17098.1,0
12944080,08:37:40,08:37:40,154,33,,,,17253.85,0
12944080,08:39:00,08:39:00,7092,34,,,,17911.87,
12944080,08:45:42,08:45:42,9507,35,,,,19629.65,0
12944080,08:47:00,08:47:00,9504,36,,,,20039.37,
12944080,08:50:00,08:50:00,5520,37,,,,21467.48,
12944080,08:56:01,08:56:01,9486,38,,,,25333.84,0
12944080,08:57:00,08:57:00,10344,39,,,,25990.17,
12944080,08:58:41,08:58:41,5730,40,,,,26610.05,0
12944080,09:01:00,09:01:00,9944,41,,1,,27655.85,
13069070,06:51:00,06:51:00,6588,1,,,1,0,
13069070,06:52:00,06:52:00,9517,2,,,,301.54,
13069070,06:54:00,06:54:00,9513,3,,,,786.15,
13069070,06:56:36,06:56:36,6579,4,,,,2183.7,0
13069070,06:59:00,06:59:00,6608,5,,,,3900.37,
13069070,07:04:39,07:04:39,4848,6,,,,7265.6,0
13069070,07:05:05,07:05:05,4853,7,,,,7581.03,0
13069070,07:05:34,07:05:34,3462,8,,,,7877.67,0
13069070,07:05:58,07:05:58,2380,9,,,,8151.43,0
13069070,07:06:58,07:06:58,2381,10,,,,8705.15,0
13069070,07:07:46,07:07:46,153,11,,,,9149.77,0
13069070,07:07:58,07:07:58,154,12,,,,9306.12,0
13069070,07:09:00,07:09:00,7092,13,,,,9964.14,
13069070,07:14:02,07:14:02,9507,14,,,,11681.92,0
13069070,07:15:00,07:15:00,9504,15,,,,12091.64,
13069070,07:19:00,07:19:00,5520,16,,,,13513.63,
13069070,07:25:49,07:25:49,9486,17,,,,17387.04,0
13069070,07:27:00,07:27:00,10344,18,,,,18043.37,
13069070,07:28:20,07:28:20,5730,19,,,,18648.04,0
13069070,07:31:00,07:31:00,9944,20,,1,,19690.92,
13069090,06:51:00,06:51:00,6588,1,,,1,0,
13069090,06:52:00,06:52:00,9517,2,,,,301.54,
13069090,06:54:00,06:54:00,9513,3,,,,786.15,
13069090,06:56:36,06:56:36,6579,4,,,,2183.7,0
13069090,06:59:00,06:59:00,6608,5,,,,3900.37,
13069090,07:04:39,07:04:39,4848,6,,,,7265.6,0
13069090,07:05:05,07:05:05,4853,7,,,,7581.03,0
13069090,07:05:34,07:05:34,3462,8,,,,7877.67,0
13069090,07:05:58,07:05:58,2380,9,,,,8151.43,0
13069090,07:06:58,07:06:58,2381,10,,,,8705.15,0
13069090,07:07:46,07:07:46,153,11,,,,9149.77,0
13069090,07:07:58,07:07:58,154,12,,,,9306.12,0
13069090,07:09:00,07:09:00,7092,13,,,,9964.14,
13069090,07:14:02,07:14:02,9507,14,,,,11681.92,0
13069090,07:15:00,07:15:00,9504,15,,,,12091.64,
13069090,07:19:00,07:19:00,5520,16,,,,13513.63,
13069090,07:25:49,07:25:49,9486,17,,,,17387.04,0
13069090,07:27:00,07:27:00,10344,18,,,,18043.37,
13069090,07:28:20,07:28:20,5730,19,,,,18648.04,0
13069090,07:31:00,07:31:00,9944,20,,1,,19690.92,
13129020,15:07:00,15:07:00,6588,1,,,1,0,
13129020,15:09:00,15:09:00,9517,2,,,,301.54,
13129020,15:10:00,15:10:00,9513,3,,,,786.15,
13129020,15:13:07,15:13:07,6579,4,,,,2183.7,0
13129020,15:16:00,15:16:00,6608,5,,,,3900.37,
13129020,15:22:47,15:22:47,4848,6,,,,7265.6,0
13129020,15:23:18,15:23:18,4853,7,,,,7581.03,0
13129020,15:23:53,15:23:53,3462,8,,,,7877.67,0
13129020,15:24:22,15:24:22,2380,9,,,,8151.43,0
13129020,15:25:34,15:25:34,2381,10,,,,8705.15,0
13129020,15:26:31,15:26:31,153,11,,,,9149.77,0
13129020,15:26:46,15:26:46,154,12,,,,9306.12,0
13129020,15:28:00,15:28:00,7092,13,,,,9964.14,
13129020,15:33:52,15:33:52,9507,14,,,,11681.92,0
13129020,15:35:00,15:35:00,9504,15,,,,12091.64,
13129020,15:38:00,15:38:00,5520,16,,,,13513.63,
13129020,15:43:58,15:43:58,9486,17,,,,17387.04,0
13129020,15:45:00,15:45:00,10344,18,,,,18043.37,
13129020,15:46:20,15:46:20,5730,19,,,,18648.04,0
13129020,15:49:00,15:49:00,9944,20,,1,,19690.92,
13129030,15:07:00,15:07:00,6588,1,,,1,0,
13129030,15:09:00,15:09:00,9517,2,,,,301.54,
13129030,15:10:00,15:10:00,9513,3,,,,786.15,
13129030,15:13:07,15:13:07,6579,4,,,,2183.7,0
13129030,15:16:00,15:16:00,6608,5,,,,3900.37,
13129030,15:22:47,15:22:47,4848,6,,,,7265.6,0
13129030,15:23:18,15:23:18,4853,7,,,,7581.03,0
13129030,15:23:53,15:23:53,3462,8,,,,7877.67,0
13129030,15:24:22,15:24:22,2380,9,,,,8151.43,0
13129030,15:25:34,15:25:34,2381,10,,,,8705.15,0
13129030,15:26:31,15:26:31,153,11,,,,9149.77,0
13129030,15:26:46,15:26:46,154,12,,,,9306.12,0
13129030,15:28:00,15:28:00,7092,13,,,,9964.14,
13129030,15:33:52,15:33:52,9507,14,,,,11681.92,0
13129030,15:35:00,15:35:00,9504,15,,,,12091.64,
13129030,15:38:00,15:38:00,5520,16,,,,13513.63,
13129030,15:43:58,15:43:58,9486,17,,,,17387.04,0
13129030,15:45:00,15:45:00,10344,18,,,,18043.37,
13129030,15:46:20,15:46:20,5730,19,,,,18648.04,0
13129030,15:49:00,15:49:00,9944,20,,1,,19690.92,
13129040,15:07:00,15:07:00,6588,1,,,1,0,
13129040,15:09:00,15:09:00,9517,2,,,,301.54,
13129040,15:10:00,15:10:00,9513,3,,,,786.15,
13129040,15:13:07,15:13:07,6579,4,,,,2183.7,0
13129040,15:16:00,15:16:00,6608,5,,,,3900.37,
13129040,15:22:47,15:22:47,4848,6,,,,7265.6,0
13129040,15:23:18,15:23:18,4853,7,,,,7581.03,0
13129040,15:23:53,15:23:53,3462,8,,,,7877.67,0
13129040,15:24:22,15:24:22,2380,9,,,,8151.43,0
13129040,15:25:34,15:25:34,2381,10,,,,8705.15,0
13129040,15:26:31,15:26:31,153,11,,,,9149.77,0
13129040,15:26:46,15:26:46,154,12,,,,9306.12,0
13129040,15:28:00,15:28:00,7092,13,,,,9964.14,
13129040,15:33:52,15:33:52,9507,14,,,,11681.92,0
13129040,15:35:00,15:35:00,9504,15,,,,12091.64,
13129040,15:38:00,15:38:00,5520,16,,,,13513.63,
13129040,15:43:58,15:43:58,9486,17,,,,17387.04,0
13129040,15:45:00,15:45:00,10344,18,,,,18043.37,
13129040,15:46:20,15:46:20,5730,19,,,,18648.04,0
13129040,15:49:00,15:49:00,9944,20,,1,,19690.92,
13129050,15:07:00,15:07:00,6588,1,,,1,0,
13129050,15:09:00,15:09:00,9517,2,,,,301.54,
13129050,15:10:00,15:10:00,9513,3,,,,786.15,
13129050,15:13:07,15:13:07,6579,4,,,,2183.7,0
13129050,15:16:00,15:16:00,6608,5,,,,3900.37,
13129050,15:22:47,15:22:47,4848,6,,,,7265.6,0
13129050,15:23:18,15:23:18,4853,7,,,,7581.03,0
13129050,15:23:53,15:23:53,3462,8,,,,7877.67,0
13129050,15:24:22,15:24:22,2380,9,,,,8151.43,0
13129050,15:25:34,15:25:34,2381,10,,,,8705.15,0
13129050,15:26:31,15:26:31,153,11,,,,9149.77,0
13129050,15:26:46,15:26:46,154,12,,,,9306.12,0
13129050,15:28:00,15:28:00,7092,13,,,,9964.14,
13129050,15:33:52,15:33:52,9507,14,,,,11681.92,0
13129050,15:35:00,15:35:00,9504,15,,,,12091.64,
13129050,15:38:00,15:38:00,5520,16,,,,13513.63,
13129050,15:43:58,15:43:58,9486,17,,,,17387.04,0
13129050,15:45:00,15:45:00,10344,18,,,,18043.37,
13129050,15:46:20,15:46:20,5730,19,,,,18648.04,0
13129050,15:49:00,15:49:00,9944,20,,1,,19690.92,
13129060,15:07:00,15:07:00,6588,1,,,1,0,
13129060,15:09:00,15:09:00,9517,2,,,,301.54,
13129060,15:10:00,15:10:00,9513,3,,,,786.15,
13129060,15:13:07,15:13:07,6579,4,,,,2183.7,0
13129060,15:16:00,15:16:00,6608,5,,,,3900.37,
13129060,15:22:47,15:22:47,4848,6,,,,7265.6,0
13129060,15:23:18,15:23:18,4853,7,,,,7581.03,0
13129060,15:23:53,15:23:53,3462,8,,,,7877.67,0
13129060,15:24:22,15:24:22,2380,9,,,,8151.43,0
13129060,15:25:34,15:25:34,2381,10,,,,8705.15,0
13129060,15:26:31,15:26:31,153,11,,,,9149.77,0
13129060,15:26:46,15:26:46,154,12,,,,9306.12,0
13129060,15:28:00,15:28:00,7092,13,,,,9964.14,
13129060,15:33:52,15:33:52,9507,14,,,,11681.92,0
13129060,15:35:00,15:35:00,9504,15,,,,12091.64,
13129060,15:38:00,15:38:00,5520,16,,,,13513.63,
13129060,15:43:58,15:43:58,9486,17,,,,17387.04,0
13129060,15:45:00,15:45:00,10344,18,,,,18043.37,
13129060,15:46:20,15:46:20,5730,19,,,,18648.04,0
13129060,15:49:00,15:49:00,9944,20,,1,,19690.92,
13129080,15:07:00,15:07:00,6588,1,,,1,0,
13129080,15:09:00,15:09:00,9517,2,,,,301.54,
13129080,15:10:00,15:10:00,9513,3,,,,786.15,
13129080,15:13:07,15:13:07,6579,4,,,,2183.7,0
13129080,15:16:00,15:16:00,6608,5,,,,3900.37,
13129080,15:22:47,15:22:47,4848,6,,,,7265.6,0
13129080,15:23:18,15:23:18,4853,7,,,,7581.03,0
13129080,15:23:53,15:23:53,3462,8,,,,7877.67,0
13129080,15:24:22,15:24:22,2380,9,,,,8151.43,0
13129080,15:25:34,15:25:34,2381,10,,,,8705.15,0
13129080,15:26:31,15:26:31,153,11,,,,9149.77,0
13129080,15:26:46,15:26:46,154,12,,,,9306.12,0
13129080,15:28:00,15:28:00,7092,13,,,,9964.14,
13129080,15:33:52,15:33:52,9507,14,,,,11681.92,0
13129080,15:35:00,15:35:00,9504,15,,,,12091.64,
13129080,15:38:00,15:38:00,5520,16,,,,13513.63,
13129080,15:43:58,15:43:58,9486,17,,,,17387.04,0
13129080,15:45:00,15:45:00,10344,18,,,,18043.37,
13129080,15:46:20,15:46:20,5730,19,,,,18648.04,0
13129080,15:49:00,15:49:00,9944,20,,1,,19690.92,
13161070,15:40:00,15:40:00,6588,1,,,1,0,
13161070,15:41:00,15:41:00,9517,2,,,,301.54,
13161070,15:43:00,15:43:00,9513,3,,,,786.15,
13161070,15:45:36,15:45:36,6579,4,,,,2183.7,0
13161070,15:48:00,15:48:00,6608,5,,,,3900.37,
13161070,15:53:39,15:53:39,4848,6,,,,7265.6,0
13161070,15:54:05,15:54:05,4853,7,,,,7581.03,0
13161070,15:54:34,15:54:34,3462,8,,,,7877.67,0
13161070,15:54:58,15:54:58,2380,9,,,,8151.43,0
13161070,15:55:58,15:55:58,2381,10,,,,8705.15,0
13161070,15:56:46,15:56:46,153,11,,,,9149.77,0
13161070,15:56:58,15:56:58,154,12,,,,9306.12,0
13161070,15:58:00,15:58:00,7092,13,,,,9964.14,
13161070,16:03:02,16:03:02,9507,14,,,,11681.92,0
13161070,16:04:00,16:04:00,9504,15,,,,12091.64,
13161070,16:08:00,16:08:00,5520,16,,,,13513.63,
13161070,16:14:49,16:14:49,9486,17,,,,17387.04,0
13161070,16:16:00,16:16:00,10344,18,,,,18043.37,
13161070,16:18:01,16:18:01,5730,19,,,,18648.04,0
13161070,16:22:00,16:22:00,9944,20,,1,,19690.92,
13161090,15:40:00,15:40:00,6588,1,,,1,0,
13161090,15:41:00,15:41:00,9517,2,,,,301.54,
13161090,15:43:00,15:43:00,9513,3,,,,786.15,
13161090,15:45:36,15:45:36,6579,4,,,,2183.7,0
13161090,15:48:00,15:48:00,6608,5,,,,3900.37,
13161090,15:53:39,15:53:39,4848,6,,,,7265.6,0
13161090,15:54:05,15:54:05,4853,7,,,,7581.03,0
13161090,15:54:34,15:54:34,3462,8,,,,7877.67,0
13161090,15:54:58,15:54:58,2380,9,,,,8151.43,0
13161090,15:55:58,15:55:58,2381,10,,,,8705.15,0
13161090,15:56:46,15:56:46,153,11,,,,9149.77,0
13161090,15:56:58,15:56:58,154,12,,,,9306.12,0
13161090,15:58:00,15:58:00,7092,13,,,,9964.14,
13161090,16:03:02,16:03:02,9507,14,,,,11681.92,0
13161090,16:04:00,16:04:00,9504,15,,,,12091.64,
13161090,16:08:00,16:08:00,5520,16,,,,13513.63,
13161090,16:14:49,16:14:49,9486,17,,,,17387.04,0
13161090,16:16:00,16:16:00,10344,18,,,,18043.37,
13161090,16:18:01,16:18:01,5730,19,,,,18648.04,0
13161090,16:22:00,16:22:00,9944,20,,1,,19690.92,
13185010,14:02:00,14:02:00,6588,1,,,1,0,
13185010,14:03:00,14:03:00,9517,2,,,,301.54,
13185010,14:05:00,14:05:00,9513,3,,,,786.15,
13185010,14:07:36,14:07:36,6579,4,,,,2183.7,0
13185010,14:10:00,14:10:00,6608,5,,,,3900.37,
13185010,14:15:39,14:15:39,4848,6,,,,7265.6,0
13185010,14:16:05,14:16:05,4853,7,,,,7581.03,0
13185010,14:16:34,14:16:34,3462,8,,,,7877.67,0
13185010,14:16:58,14:16:58,2380,9,,,,8151.43,0
13185010,14:17:58,14:17:58,2381,10,,,,8705.15,0
13185010,14:18:46,14:18:46,153,11,,,,9149.77,0
13185010,14:18:58,14:18:58,154,12,,,,9306.12,0
13185010,14:20:00,14:20:00,7092,13,,,,9964.14,
13185010,14:25:02,14:25:02,9507,14,,,,11681.92,0
13185010,14:26:00,14:26:00,9504,15,,,,12091.64,
13185010,14:30:00,14:30:00,5520,16,,,,13513.63,
13185010,14:36:49,14:36:49,9486,17,,,,17387.04,0
13185010,14:38:00,14:38:00,10344,18,,,,18043.37,
13185010,14:40:01,14:40:01,5730,19,,,,18648.04,0
13185010,14:44:00,14:44:00,9944,20,,1,,19690.92,
13185100,14:02:00,14:02:00,6588,1,,,1,0,
13185100,14:03:00,14:03:00,9517,2,,,,301.54,
13185100,14:05:00,14:05:00,9513,3,,,,786.15,
13185100,14:07:36,14:07:36,6579,4,,,,2183.7,0
13185100,14:10:00,14:10:00,6608,5,,,,3900.37,
13185100,14:15:39,14:15:39,4848,6,,,,7265.6,0
13185100,14:16:05,14:16:05,4853,7,,,,7581.03,0
13185100,14:16:34,14:16:34,3462,8,,,,7877.67,0
13185100,14:16:58,14:16:58,2380,9,,,,8151.43,0
13185100,14:17:58,14:17:58,2381,10,,,,8705.15,0
13185100,14:18:46,14:18:46,153,11,,,,9149.77,0
13185100,14:18:58,14:18:58,154,12,,,,9306.12,0
13185100,14:20:00,14:20:00,7092,13,,,,9964.14,
13185100,14:25:02,14:25:02,9507,14,,,,11681.92,0
13185100,14:26:00,14:26:00,9504,15,,,,12091.64,
13185100,14:30:00,14:30:00,5520,16,,,,13513.63,
13185100,14:36:49,14:36:49,9486,17,,,,17387.04,0
13185100,14:38:00,14:38:00,10344,18,,,,18043.37,
13185100,14:40:01,14:40:01,5730,19,,,,18648.04,0
13185100,14:44:00,14:44:00,9944,20,,1,,19690.92,
13185110,14:02:00,14:02:00,6588,1,,,1,0,
13185110,14:03:00,14:03:00,9517,2,,,,301.54,
13185110,14:05:00,14:05:00,9513,3,,,,786.15,
13185110,14:07:36,14:07:36,6579,4,,,,2183.7,0
13185110,14:10:00,14:10:00,6608,5,,,,3900.37,
13185110,14:15:39,14:15:39,4848,6,,,,7265.6,0
13185110,14:16:05,14:16:05,4853,7,,,,7581.03,0
13185110,14:16:34,14:16:34,3462,8,,,,7877.67,0
13185110,14:16:58,14:16:58,2380,9,,,,8151.43,0
13185110,14:17:58,14:17:58,2381,10,,,,8705.15,0
13185110,14:18:46,14:18:46,153,11,,,,9149.77,0
13185110,14:18:58,14:18:58,154,12,,,,9306.12,0
13185110,14:20:00,14:20:00,7092,13,,,,9964.14,
13185110,14:25:02,14:25:02,9507,14,,,,11681.92,0
13185110,14:26:00,14:26:00,9504,15,,,,12091.64,
13185110,14:30:00,14:30:00,5520,16,,,,13513.63,
13185110,14:36:49,14:36:49,9486,17,,,,17387.04,0
13185110,14:38:00,14:38:00,10344,18,,,,18043.37,
13185110,14:40:01,14:40:01,5730,19,,,,18648.04,0
13185110,14:44:00,14:44:00,9944,20,,1,,19690.92,
132070,14:10:00,14:10:00,9771,1,,,1,0,
132070,14:12:01,14:12:01,6049,2,,,,442.05,0
132070,14:12:26,14:12:26,6050,3,,,,589.28,0
132070,14:12:48,14:12:48,9648,4,,,,775.83,0
132070,14:13:23,14:13:23,9775,5,,,,1094.37,0
132070,14:13:44,14:13:44,9777,6,,,,1319.63,0
132070,14:14:20,14:14:20,9778,7,,,,1589.14,0
132070,14:16:04,14:16:04,9780,8,,,,2095.46,0
132070,14:17:12,14:17:12,10595,9,,,,2748.05,0
132070,14:19:00,14:19:00,9652,10,,,,3815.14,
132070,14:19:50,14:19:50,8360,11,,,,4277.6,0
132070,14:20:28,14:20:28,3340,12,,,,4645.1,0
132070,14:20:58,14:20:58,3341,13,,,,4916.73,0
132070,14:21:28,14:21:28,3342,14,,,,5210.58,0
132070,14:21:46,14:21:46,6498,15,,,,5378.39,0
132070,14:22:26,14:22:26,9651,16,,,,5814.18,0
132070,14:23:56,14:23:56,6500,17,,,,6180.57,0
132070,14:24:42,14:24:42,6499,18,,,,6583.13,0
132070,14:25:14,14:25:14,8960,19,,,,6936.57,0
132070,14:25:51,14:25:51,3285,20,,,,7187.58,0
132070,14:26:18,14:26:18,3286,21,,,,7476.96,0
132070,14:27:00,14:27:00,6588,22,,,,7947.03,
132070,14:28:00,14:28:00,9517,23,,,,8248.57,
132070,14:30:00,14:30:00,9513,24,,,,8733.18,
132070,14:32:36,14:32:36,6579,25,,,,10130.73,0
132070,14:35:00,14:35:00,6608,26,,,,11847.4,
132070,14:40:36,14:40:36,4848,27,,,,15212.63,0
132070,14:41:02,14:41:02,4853,28,,,,15528.06,0
132070,14:41:31,14:41:31,3462,29,,,,15825.73,0
132070,14:41:57,14:41:57,2380,30,,,,16098.92,0
132070,14:42:58,14:42:58,2381,31,,,,16653.44,0
132070,14:43:46,14:43:46,153,32,,,,17098.1,0
132070,14:43:59,14:43:59,154,33,,,,17253.85,0
132070,14:45:00,14:45:00,7092,34,,,,17911.87,
132070,14:50:02,14:50:02,9507,35,,,,19629.65,0
132070,14:51:00,14:51:00,9504,36,,,,20039.37,
132070,14:55:00,14:55:00,5520,37,,,,21467.48,
132070,15:01:52,15:01:52,9486,38,,,,25333.84,0
132070,15:03:00,15:03:00,10344,39,,,,25990.17,
132070,15:05:32,15:05:32,5730,40,,,,26610.05,0
132070,15:09:00,15:09:00,9944,41,,1,,27655.85,
132090,14:10:00,14:10:00,9771,1,,,1,0,
132090,14:12:01,14:12:01,6049,2,,,,442.05,0
132090,14:12:26,14:12:26,6050,3,,,,589.28,0
132090,14:12:48,14:12:48,9648,4,,,,775.83,0
132090,14:13:23,14:13:23,9775,5,,,,1094.37,0
132090,14:13:44,14:13:44,9777,6,,,,1319.63,0
132090,14:14:20,14:14:20,9778,7,,,,1589.14,0
132090,14:16:04,14:16:04,9780,8,,,,2095.46,0
132090,14:17:12,14:17:12,10595,9,,,,2748.05,0
132090,14:19:00,14:19:00,9652,10,,,,3815.14,
132090,14:19:50,14:19:50,8360,11,,,,4277.6,0
132090,14:20:28,14:20:28,3340,12,,,,4645.1,0
132090,14:20:58,14:20:58,3341,13,,,,4916.73,0
132090,14:21:28,14:21:28,3342,14,,,,5210.58,0
132090,14:21:46,14:21:46,6498,15,,,,5378.39,0
132090,14:22:26,14:22:26,9651,16,,,,5814.18,0
132090,14:23:56,14:23:56,6500,17,,,,6180.57,0
132090,14:24:42,14:24:42,6499,18,,,,6583.13,0
132090,14:25:14,14:25:14,8960,19,,,,6936.57,0
132090,14:25:51,14:25:51,3285,20,,,,7187.58,0
132090,14:26:18,14:26:18,3286,21,,,,7476.96,0
132090,14:27:00,14:27:00,6588,22,,,,7947.03,
132090,14:28:00,14:28:00,9517,23,,,,8248.57,
132090,14:30:00,14:30:00,9513,24,,,,8733.18,
132090,14:32:36,14:32:36,6579,25,,,,10130.73,0
132090,14:35:00,14:35:00,6608,26,,,,11847.4,
132090,14:40:36,14:40:36,4848,27,,,,15212.63,0
132090,14:41:02,14:41:02,4853,28,,,,15528.06,0
132090,14:41:31,14:41:31,3462,29,,,,15825.73,0
132090,14:41:57,14:41:57,2380,30,,,,16098.92,0
132090,14:42:58,14:42:58,2381,31,,,,16653.44,0
132090,14:43:46,14:43:46,153,32,,,,17098.1,0
132090,14:43:59,14:43:59,154,33,,,,17253.85,0
132090,14:45:00,14:45:00,7092,34,,,,17911.87,
132090,14:50:02,14:50:02,9507,35,,,,19629.65,0
132090,14:51:00,14:51:00,9504,36,,,,20039.37,
132090,14:55:00,14:55:00,5520,37,,,,21467.48,
132090,15:01:52,15:01:52,9486,38,,,,25333.84,0
132090,15:03:00,15:03:00,10344,39,,,,25990.17,
132090,15:05:32,15:05:32,5730,40,,,,26610.05,0
132090,15:09:00,15:09:00,9944,41,,1,,27655.85,
13256010,13:02:00,13:02:00,6588,1,,,1,0,
13256010,13:03:00,13:03:00,9517,2,,,,301.54,
13256010,13:05:00,13:05:00,9513,3,,,,786.15,
13256010,13:07:36,13:07:36,6579,4,,,,2183.7,0
13256010,13:10:00,13:10:00,6608,5,,,,3900.37,
13256010,13:15:39,13:15:39,4848,6,,,,7265.6,0
13256010,13:16:05,13:16:05,4853,7,,,,7581.03,0
13256010,13:16:34,13:16:34,3462,8,,,,7877.67,0
13256010,13:16:58,13:16:58,2380,9,,,,8151.43,0
13256010,13:17:58,13:17:58,2381,10,,,,8705.15,0
13256010,13:18:46,13:18:46,153,11,,,,9149.77,0
13256010,13:18:58,13:18:58,154,12,,,,9306.12,0
13256010,13:20:00,13:20:00,7092,13,,,,9964.14,
13256010,13:25:02,13:25:02,9507,14,,,,11681.92,0
13256010,13:26:00,13:26:00,9504,15,,,,12091.64,
13256010,13:30:00,13:30:00,5520,16,,,,13513.63,
13256010,13:36:49,13:36:49,9486,17,,,,17387.04,0
13256010,13:38:00,13:38:00,10344,18,,,,18043.37,
13256010,13:40:01,13:40:01,5730,19,,,,18648.04,0
13256010,13:44:00,13:44:00,9944,20,,1,,19690.92,
13256100,13:02:00,13:02:00,6588,1,,,1,0,
13256100,13:03:00,13:03:00,9517,2,,,,301.54,
13256100,13:05:00,13:05:00,9513,3,,,,786.15,
13256100,13:07:36,13:07:36,6579,4,,,,2183.7,0
13256100,13:10:00,13:10:00,6608,5,,,,3900.37,
13256100,13:15:39,13:15:39,4848,6,,,,7265.6,0
13256100,13:16:05,13:16:05,4853,7,,,,7581.03,0
13256100,13:16:34,13:16:34,3462,8,,,,7877.67,0
13256100,13:16:58,13:16:58,2380,9,,,,8151.43,0
13256100,13:17:58,13:17:58,2381,10,,,,8705.15,0
13256100,13:18:46,13:18:46,153,11,,,,9149.77,0
13256100,13:18:58,13:18:58,154,12,,,,9306.12,0
13256100,13:20:00,13:20:00,7092,13,,,,9964.14,
13256100,13:25:02,13:25:02,9507,14,,,,11681.92,0
13256100,13:26:00,13:26:00,9504,15,,,,12091.64,
13256100,13:30:00,13:30:00,5520,16,,,,13513.63,
13256100,13:36:49,13:36:49,9486,17,,,,17387.04,0
13256100,13:38:00,13:38:00,10344,18,,,,18043.37,
13256100,13:40:01,13:40:01,5730,19,,,,18648.04,0
13256100,13:44:00,13:44:00,9944,20,,1,,19690.92,
13256110,13:02:00,13:02:00,6588,1,,,1,0,
13256110,13:03:00,13:03:00,9517,2,,,,301.54,
13256110,13:05:00,13:05:00,9513,3,,,,786.15,
13256110,13:07:36,13:07:36,6579,4,,,,2183.7,0
13256110,13:10:00,13:10:00,6608,5,,,,3900.37,
13256110,13:15:39,13:15:39,4848,6,,,,7265.6,0
13256110,13:16:05,13:16:05,4853,7,,,,7581.03,0
13256110,13:16:34,13:16:34,3462,8,,,,7877.67,0
13256110,13:16:58,13:16:58,2380,9,,,,8151.43,0
13256110,13:17:58,13:17:58,2381,10,,,,8705.15,0
13256110,13:18:46,13:18:46,153,11,,,,9149.77,0
13256110,13:18:58,13:18:58,154,12,,,,9306.12,0
13256110,13:20:00,13:20:00,7092,13,,,,9964.14,
13256110,13:25:02,13:25:02,9507,14,,,,11681.92,0
13256110,13:26:00,13:26:00,9504,15,,,,12091.64,
13256110,13:30:00,13:30:00,5520,16,,,,13513.63,
13256110,13:36:49,13:36:49,9486,17,,,,17387.04,0
13256110,13:38:00,13:38:00,10344,18,,,,18043.37,
13256110,13:40:01,13:40:01,5730,19,,,,18648.04,0
13256110,13:44:00,13:44:00,9944,20,,1,,19690.92,
13284020,10:20:00,10:20:00,9771,1,,,1,0,
13284020,10:22:01,10:22:01,6049,2,,,,442.05,0
13284020,10:22:26,10:22:26,6050,3,,,,589.28,0
13284020,10:22:48,10:22:48,9648,4,,,,775.83,0
13284020,10:23:23,10:23:23,9775,5,,,,1094.37,0
13284020,10:23:44,10:23:44,9777,6,,,,1319.63,0
13284020,10:24:20,10:24:20,9778,7,,,,1589.14,0
13284020,10:26:04,10:26:04,9780,8,,,,2095.46,0
13284020,10:27:12,10:27:12,10595,9,,,,2748.05,0
13284020,10:29:00,10:29:00,9652,10,,,,3815.14,
13284020,10:29:57,10:29:57,8360,11,,,,4277.6,0
13284020,10:30:39,10:30:39,3340,12,,,,4645.1,0
13284020,10:31:13,10:31:13,3341,13,,,,4916.73,0
13284020,10:31:46,10:31:46,3342,14,,,,5210.58,0
13284020,10:32:07,10:32:07,6498,15,,,,5378.39,0
13284020,10:32:52,10:32:52,9651,16,,,,5814.18,0
13284020,10:34:33,10:34:33,6500,17,,,,6180.57,0
13284020,10:35:24,10:35:24,6499,18,,,,6583.13,0
13284020,10:36:01,10:36:01,8960,19,,,,6936.57,0
13284020,10:36:42,10:36:42,3285,20,,,,7187.58,0
13284020,10:37:13,10:37:13,3286,21,,,,7476.96,0
13284020,10:38:00,10:38:00,6588,22,,,,7947.03,
13284020,10:40:00,10:40:00,9517,23,,,,8248.57,
13284020,10:41:00,10:41:00,9513,24,,,,8733.18,
13284020,10:43:36,10:43:36,6579,25,,,,10130.73,0
13284020,10:46:00,10:46:00,6608,26,,,,11847.4,
13284020,10:52:43,10:52:43,4848,27,,,,15212.63,0
13284020,10:53:15,10:53:15,4853,28,,,,15528.06,0
13284020,10:53:49,10:53:49,3462,29,,,,15825.73,0
13284020,10:54:20,10:54:20,2380,30,,,,16098.92,0
13284020,10:55:33,10:55:33,2381,31,,,,16653.44,0
13284020,10:56:32,10:56:32,153,32,,,,17098.1,0
13284020,10:56:46,10:56:46,154,33,,,,17253.85,0
13284020,10:58:00,10:58:00,7092,34,,,,17911.87,
13284020,11:03:52,11:03:52,9507,35,,,,19629.65,0
13284020,11:05:00,11:05:00,9504,36,,,,20039.37,
13284020,11:08:00,11:08:00,5520,37,,,,21467.48,
13284020,11:14:01,11:14:01,9486,38,,,,25333.84,0
13284020,11:15:00,11:15:00,10344,39,,,,25990.17,
13284020,11:16:41,11:16:41,5730,40,,,,26610.05,0
13284020,11:19:00,11:19:00,9944,41,,1,,27655.85,
13284030,10:20:00,10:20:00,9771,1,,,1,0,
13284030,10:22:01,10:22:01,6049,2,,,,442.05,0
13284030,10:22:26,10:22:26,6050,3,,,,589.28,0
13284030,10:22:48,10:22:48,9648,4,,,,775.83,0
13284030,10:23:23,10:23:23,9775,5,,,,1094.37,0
13284030,10:23:44,10:23:44,9777,6,,,,1319.63,0
13284030,10:24:20,10:24:20,9778,7,,,,1589.14,0
13284030,10:26:04,10:26:04,9780,8,,,,2095.46,0
13284030,10:27:12,10:27:12,10595,9,,,,2748.05,0
13284030,10:29:00,10:29:00,9652,10,,,,3815.14,
13284030,10:29:57,10:29:57,8360,11,,,,4277.6,0
13284030,10:30:39,10:30:39,3340,12,,,,4645.1,0
13284030,10:31:13,10:31:13,3341,13,,,,4916.73,0
13284030,10:31:46,10:31:46,3342,14,,,,5210.58,0
13284030,10:32:07,10:32:07,6498,15,,,,5378.39,0
13284030,10:32:52,10:32:52,9651,16,,,,5814.18,0
13284030,10:34:33,10:34:33,6500,17,,,,6180.57,0
13284030,10:35:24,10:35:24,6499,18,,,,6583.13,0
13284030,10:36:01,10:36:01,8960,19,,,,6936.57,0
13284030,10:36:42,10:36:42,3285,20,,,,7187.58,0
13284030,10:37:13,10:37:13,3286,21,,,,7476.96,0
13284030,10:38:00,10:38:00,6588,22,,,,7947.03,
13284030,10:40:00,10:40:00,9517,23,,,,8248.57,
13284030,10:41:00,10:41:00,9513,24,,,,8733.18,
13284030,10:43:36,10:43:36,6579,25,,,,10130.73,0
13284030,10:46:00,10:46:00,6608,26,,,,11847.4,
13284030,10:52:43,10:52:43,4848,27,,,,15212.63,0
13284030,10:53:15,10:53:15,4853,28,,,,15528.06,0
13284030,10:53:49,10:53:49,3462,29,,,,15825.73,0
13284030,10:54:20,10:54:20,2380,30,,,,16098.92,0
13284030,10:55:33,10:55:33,2381,31,,,,16653.44,0
13284030,10:56:32,10:56:32,153,32,,,,17098.1,0
13284030,10:56:46,10:56:46,154,33,,,,17253.85,0
13284030,10:58:00,10:58:00,7092,34,,,,17911.87,
13284030,11:03:52,11:03:52,9507,35,,,,19629.65,0
13284030,11:05:00,11:05:00,9504,36,,,,20039.37,
13284030,11:08:00,11:08:00,5520,37,,,,21467.48,
13284030,11:14:01,11:14:01,9486,38,,,,25333.84,0
13284030,11:15:00,11:15:00,10344,39,,,,25990.17,
13284030,11:16:41,11:16:41,5730,40,,,,26610.05,0
13284030,11:19:00,11:19:00,9944,41,,1,,27655.85,
13284040,10:20:00,10:20:00,9771,1,,,1,0,
13284040,10:22:01,10:22:01,6049,2,,,,442.05,0
13284040,10:22:26,10:22:26,6050,3,,,,589.28,0
13284040,10:22:48,10:22:48,9648,4,,,,775.83,0
13284040,10:23:23,10:23:23,9775,5,,,,1094.37,0
13284040,10:23:44,10:23:44,9777,6,,,,1319.63,0
13284040,10:24:20,10:24:20,9778,7,,,,1589.14,0
13284040,10:26:04,10:26:04,9780,8,,,,2095.46,0
13284040,10:27:12,10:27:12,10595,9,,,,2748.05,0
13284040,10:29:00,10:29:00,9652,10,,,,3815.14,
13284040,10:29:57,10:29:57,8360,11,,,,4277.6,0
13284040,10:30:39,10:30:39,3340,12,,,,4645.1,0
13284040,10:31:13,10:31:13,3341,13,,,,4916.73,0
13284040,10:31:46,10:31:46,3342,14,,,,5210.58,0
13284040,10:32:07,10:32:07,6498,15,,,,5378.39,0
13284040,10:32:52,10:32:52,9651,16,,,,5814.18,0
13284040,10:34:33,10:34:33,6500,17,,,,6180.57,0
13284040,10:35:24,10:35:24,6499,18,,,,6583.13,0
13284040,10:36:01,10:36:01,8960,19,,,,6936.57,0
13284040,10:36:42,10:36:42,3285,20,,,,7187.58,0
13284040,10:37:13,10:37:13,3286,21,,,,7476.96,0
13284040,10:38:00,10:38:00,6588,22,,,,7947.03,
13284040,10:40:00,10:40:00,9517,23,,,,8248.57,
13284040,10:41:00,10:41:00,9513,24,,,,8733.18,
13284040,10:43:36,10:43:36,6579,25,,,,10130.73,0
13284040,10:46:00,10:46:00,6608,26,,,,11847.4,
13284040,10:52:43,10:52:43,4848,27,,,,15212.63,0
13284040,10:53:15,10:53:15,4853,28,,,,15528.06,0
13284040,10:53:49,10:53:49,3462,29,,,,15825.73,0
13284040,10:54:20,10:54:20,2380,30,,,,16098.92,0
13284040,10:55:33,10:55:33,2381,31,,,,16653.44,0
13284040,10:56:32,10:56:32,153,32,,,,17098.1,0
13284040,10:56:46,10:56:46,154,33,,,,17253.85,0
13284040,10:58:00,10:58:00,7092,34,,,,17911.87,
13284040,11:03:52,11:03:52,9507,35,,,,19629.65,0
13284040,11:05:00,11:05:00,9504,36,,,,20039.37,
13284040,11:08:00,11:08:00,5520,37,,,,21467.48,
13284040,11:14:01,11:14:01,9486,38,,,,25333.84,0
13284040,11:15:00,11:15:00,10344,39,,,,25990.17,
13284040,11:16:41,11:16:41,5730,40,,,,26610.05,0
13284040,11:19:00,11:19:00,9944,41,,1,,27655.85,
13284050,10:20:00,10:20:00,9771,1,,,1,0,
13284050,10:22:01,10:22:01,6049,2,,,,442.05,0
13284050,10:22:26,10:22:26,6050,3,,,,589.28,0
13284050,10:22:48,10:22:48,9648,4,,,,775.83,0
13284050,10:23:23,10:23:23,9775,5,,,,1094.37,0
13284050,10:23:44,10:23:44,9777,6,,,,1319.63,0
13284050,10:24:20,10:24:20,9778,7,,,,1589.14,0
13284050,10:26:04,10:26:04,9780,8,,,,2095.46,0
13284050,10:27:12,10:27:12,10595,9,,,,2748.05,0
13284050,10:29:00,10:29:00,9652,10,,,,3815.14,
13284050,10:29:57,10:29:57,8360,11,,,,4277.6,0
13284050,10:30:39,10:30:39,3340,12,,,,4645.1,0
13284050,10:31:13,10:31:13,3341,13,,,,4916.73,0
13284050,10:31:46,10:31:46,3342,14,,,,5210.58,0
13284050,10:32:07,10:32:07,6498,15,,,,5378.39,0
13284050,10:32:52,10:32:52,9651,16,,,,5814.18,0
13284050,10:34:33,10:34:33,6500,17,,,,6180.57,0
13284050,10:35:24,10:35:24,6499,18,,,,6583.13,0
13284050,10:36:01,10:36:01,8960,19,,,,6936.57,0
13284050,10:36:42,10:36:42,3285,20,,,,7187.58,0
13284050,10:37:13,10:37:13,3286,21,,,,7476.96,0
13284050,10:38:00,10:38:00,6588,22,,,,7947.03,
13284050,10:40:00,10:40:00,9517,23,,,,8248.57,
13284050,10:41:00,10:41:00,9513,24,,,,8733.18,
13284050,10:43:36,10:43:36,6579,25,,,,10130.73,0
13284050,10:46:00,10:46:00,6608,26,,,,11847.4,
13284050,10:52:43,10:52:43,4848,27,,,,15212.63,0
13284050,10:53:15,10:53:15,4853,28,,,,15528.06,0
13284050,10:53:49,10:53:49,3462,29,,,,15825.73,0
13284050,10:54:20,10:54:20,2380,30,,,,16098.92,0
13284050,10:55:33,10:55:33,2381,31,,,,16653.44,0
13284050,10:56:32,10:56:32,153,32,,,,17098.1,0
13284050,10:56:46,10:56:46,154,33,,,,17253.85,0
13284050,10:58:00,10:58:00,7092,34,,,,17911.87,
13284050,11:03:52,11:03:52,9507,35,,,,19629.65,0
13284050,11:05:00,11:05:00,9504,36,,,,20039.37,
13284050,11:08:00,11:08:00,5520,37,,,,21467.48,
13284050,11:14:01,11:14:01,9486,38,,,,25333.84,0
13284050,11:15:00,11:15:00,10344,39,,,,25990.17,
13284050,11:16:41,11:16:41,5730,40,,,,26610.05,0
13284050,11:19:00,11:19:00,9944,41,,1,,27655.85,
13284060,10:20:00,10:20:00,9771,1,,,1,0,
13284060,10:22:01,10:22:01,6049,2,,,,442.05,0
13284060,10:22:26,10:22:26,6050,3,,,,589.28,0
13284060,10:22:48,10:22:48,9648,4,,,,775.83,0
13284060,10:23:23,10:23:23,9775,5,,,,1094.37,0
13284060,10:23:44,10:23:44,9777,6,,,,1319.63,0
13284060,10:24:20,10:24:20,9778,7,,,,1589.14,0
13284060,10:26:04,10:26:04,9780,8,,,,2095.46,0
13284060,10:27:12,10:27:12,10595,9,,,,2748.05,0
13284060,10:29:00,10:29:00,9652,10,,,,3815.14,
13284060,10:29:57,10:29:57,8360,11,,,,4277.6,0
13284060,10:30:39,10:30:39,3340,12,,,,4645.1,0
13284060,10:31:13,10:31:13,3341,13,,,,4916.73,0
13284060,10:31:46,10:31:46,3342,14,,,,5210.58,0
13284060,10:32:07,10:32:07,6498,15,,,,5378.39,0
13284060,10:32:52,10:32:52,9651,16,,,,5814.18,0
13284060,10:34:33,10:34:33,6500,17,,,,6180.57,0
13284060,10:35:24,10:35:24,6499,18,,,,6583.13,0
13284060,10:36:01,10:36:01,8960,19,,,,6936.57,0
13284060,10:36:42,10:36:42,3285,20,,,,7187.58,0
13284060,10:37:13,10:37:13,3286,21,,,,7476.96,0
13284060,10:38:00,10:38:00,6588,22,,,,7947.03,
13284060,10:40:00,10:40:00,9517,23,,,,8248.57,
13284060,10:41:00,10:41:00,9513,24,,,,8733.18,
13284060,10:43:36,10:43:36,6579,25,,,,10130.73,0
13284060,10:46:00,10:46:00,6608,26,,,,11847.4,
13284060,10:52:43,10:52:43,4848,27,,,,15212.63,0
13284060,10:53:15,10:53:15,4853,28,,,,15528.06,0
13284060,10:53:49,10:53:49,3462,29,,,,15825.73,0
13284060,10:54:20,10:54:20,2380,30,,,,16098.92,0
13284060,10:55:33,10:55:33,2381,31,,,,16653.44,0
13284060,10:56:32,10:56:32,153,32,,,,17098.1,0
13284060,10:56:46,10:56:46,154,33,,,,17253.85,0
13284060,10:58:00,10:58:00,7092,34,,,,17911.87,
13284060,11:03:52,11:03:52,9507,35,,,,19629.65,0
13284060,11:05:00,11:05:00,9504,36,,,,20039.37,
13284060,11:08:00,11:08:00,5520,37,,,,21467.48,
13284060,11:14:01,11:14:01,9486,38,,,,25333.84,0
13284060,11:15:00,11:15:00,10344,39,,,,25990.17,
13284060,11:16:41,11:16:41,5730,40,,,,26610.05,0
13284060,11:19:00,11:19:00,9944,41,,1,,27655.85,
13284080,10:20:00,10:20:00,9771,1,,,1,0,
13284080,10:22:01,10:22:01,6049,2,,,,442.05,0
13284080,10:22:26,10:22:26,6050,3,,,,589.28,0
13284080,10:22:48,10:22:48,9648,4,,,,775.83,0
13284080,10:23:23,10:23:23,9775,5,,,,1094.37,0
13284080,10:23:44,10:23:44,9777,6,,,,1319.63,0
13284080,10:24:20,10:24:20,9778,7,,,,1589.14,0
13284080,10:26:04,10:26:04,9780,8,,,,2095.46,0
13284080,10:27:12,10:27:12,10595,9,,,,2748.05,0
13284080,10:29:00,10:29:00,9652,10,,,,3815.14,
13284080,10:29:57,10:29:57,8360,11,,,,4277.6,0
13284080,10:30:39,10:30:39,3340,12,,,,4645.1,0
13284080,10:31:13,10:31:13,3341,13,,,,4916.73,0
13284080,10:31:46,10:31:46,3342,14,,,,5210.58,0
13284080,10:32:07,10:32:07,6498,15,,,,5378.39,0
13284080,10:32:52,10:32:52,9651,16,,,,5814.18,0
13284080,10:34:33,10:34:33,6500,17,,,,6180.57,0
13284080,10:35:24,10:35:24,6499,18,,,,6583.13,0
13284080,10:36:01,10:36:01,8960,19,,,,6936.57,0
13284080,10:36:42,10:36:42,3285,20,,,,7187.58,0
13284080,10:37:13,10:37:13,3286,21,,,,7476.96,0
13284080,10:38:00,10:38:00,6588,22,,,,7947.03,
13284080,10:40:00,10:40:00,9517,23,,,,8248.57,
13284080,10:41:00,10:41:00,9513,24,,,,8733.18,
13284080,10:43:36,10:43:36,6579,25,,,,10130.73,0
13284080,10:46:00,10:46:00,6608,26,,,,11847.4,
13284080,10:52:43,10:52:43,4848,27,,,,15212.63,0
13284080,10:53:15,10:53:15,4853,28,,,,15528.06,0
13284080,10:53:49,10:53:49,3462,29,,,,15825.73,0
13284080,10:54:20,10:54:20,2380,30,,,,16098.92,0
13284080,10:55:33,10:55:33,2381,31,,,,16653.44,0
13284080,10:56:32,10:56:32,153,32,,,,17098.1,0
13284080,10:56:46,10:56:46,154,33,,,,17253.85,0
13284080,10:58:00,10:58:00,7092,34,,,,17911.87,
13284080,11:03:52,11:03:52,9507,35,,,,19629.65,0
13284080,11:05:00,11:05:00,9504,36,,,,20039.37,
13284080,11:08:00,11:08:00,5520,37,,,,21467.48,
13284080,11:14:01,11:14:01,9486,38,,,,25333.84,0
13284080,11:15:00,11:15:00,10344,39,,,,25990.17,
13284080,11:16:41,11:16:41,5730,40,,,,26610.05,0
13284080,11:19:00,11:19:00,9944,41,,1,,27655.85,
13388070,10:40:00,10:40:00,9771,1,,,1,0,
13388070,10:42:01,10:42:01,6049,2,,,,442.05,0
13388070,10:42:26,10:42:26,6050,3,,,,589.28,0
13388070,10:42:48,10:42:48,9648,4,,,,775.83,0
13388070,10:43:23,10:43:23,9775,5,,,,1094.37,0
13388070,10:43:44,10:43:44,9777,6,,,,1319.63,0
13388070,10:44:20,10:44:20,9778,7,,,,1589.14,0
13388070,10:46:04,10:46:04,9780,8,,,,2095.46,0
13388070,10:47:12,10:47:12,10595,9,,,,2748.05,0
13388070,10:49:00,10:49:00,9652,10,,,,3815.14,
13388070,10:49:50,10:49:50,8360,11,,,,4277.6,0
13388070,10:50:28,10:50:28,3340,12,,,,4645.1,0
13388070,10:50:58,10:50:58,3341,13,,,,4916.73,0
13388070,10:51:28,10:51:28,3342,14,,,,5210.58,0
13388070,10:51:46,10:51:46,6498,15,,,,5378.39,0
13388070,10:52:26,10:52:26,9651,16,,,,5814.18,0
13388070,10:53:56,10:53:56,6500,17,,,,6180.57,0
13388070,10:54:42,10:54:42,6499,18,,,,6583.13,0
13388070,10:55:14,10:55:14,8960,19,,,,6936.57,0
13388070,10:55:51,10:55:51,3285,20,,,,7187.58,0
13388070,10:56:18,10:56:18,3286,21,,,,7476.96,0
13388070,10:57:00,10:57:00,6588,22,,,,7947.03,
13388070,10:58:00,10:58:00,9517,23,,,,8248.57,
13388070,11:00:00,11:00:00,9513,24,,,,8733.18,
13388070,11:02:36,11:02:36,6579,25,,,,10130.73,0
13388070,11:05:00,11:05:00,6608,26,,,,11847.4,
13388070,11:10:36,11:10:36,4848,27,,,,15212.63,0
13388070,11:11:02,11:11:02,4853,28,,,,15528.06,0
13388070,11:11:31,11:11:31,3462,29,,,,15825.73,0
13388070,11:11:57,11:11:57,2380,30,,,,16098.92,0
13388070,11:12:58,11:12:58,2381,31,,,,16653.44,0
13388070,11:13:46,11:13:46,153,32,,,,17098.1,0
13388070,11:13:59,11:13:59,154,33,,,,17253.85,0
13388070,11:15:00,11:15:00,7092,34,,,,17911.87,
13388070,11:20:02,11:20:02,9507,35,,,,19629.65,0
13388070,11:21:00,11:21:00,9504,36,,,,20039.37,
13388070,11:25:00,11:25:00,5520,37,,,,21467.48,
13388070,11:31:52,11:31:52,9486,38,,,,25333.84,0
13388070,11:33:00,11:33:00,10344,39,,,,25990.17,
13388070,11:35:07,11:35:07,5730,40,,,,26610.05,0
13388070,11:38:00,11:38:00,9944,41,,1,,27655.85,
13388090,10:40:00,10:40:00,9771,1,,,1,0,
13388090,10:42:01,10:42:01,6049,2,,,,442.05,0
13388090,10:42:26,10:42:26,6050,3,,,,589.28,0
13388090,10:42:48,10:42:48,9648,4,,,,775.83,0
13388090,10:43:23,10:43:23,9775,5,,,,1094.37,0
13388090,10:43:44,10:43:44,9777,6,,,,1319.63,0
13388090,10:44:20,10:44:20,9778,7,,,,1589.14,0
13388090,10:46:04,10:46:04,9780,8,,,,2095.46,0
13388090,10:47:12,10:47:12,10595,9,,,,2748.05,0
13388090,10:49:00,10:49:00,9652,10,,,,3815.14,
13388090,10:49:50,10:49:50,8360,11,,,,4277.6,0
13388090,10:50:28,10:50:28,3340,12,,,,4645.1,0
13388090,10:50:58,10:50:58,3341,13,,,,4916.73,0
13388090,10:51:28,10:51:28,3342,14,,,,5210.58,0
13388090,10:51:46,10:51:46,6498,15,,,,5378.39,0
13388090,10:52:26,10:52:26,9651,16,,,,5814.18,0
13388090,10:53:56,10:53:56,6500,17,,,,6180.57,0
13388090,10:54:42,10:54:42,6499,18,,,,6583.13,0
13388090,10:55:14,10:55:14,8960,19,,,,6936.57,0
13388090,10:55:51,10:55:51,3285,20,,,,7187.58,0
13388090,10:56:18,10:56:18,3286,21,,,,7476.96,0
13388090,10:57:00,10:57:00,6588,22,,,,7947.03,
13388090,10:58:00,10:58:00,9517,23,,,,8248.57,
13388090,11:00:00,11:00:00,9513,24,,,,8733.18,
13388090,11:02:36,11:02:36,6579,25,,,,10130.73,0
13388090,11:05:00,11:05:00,6608,26,,,,11847.4,
13388090,11:10:36,11:10:36,4848,27,,,,15212.63,0
13388090,11:11:02,11:11:02,4853,28,,,,15528.06,0
13388090,11:11:31,11:11:31,3462,29,,,,15825.73,0
13388090,11:11:57,11:11:57,2380,30,,,,16098.92,0
13388090,11:12:58,11:12:58,2381,31,,,,16653.44,0
13388090,11:13:46,11:13:46,153,32,,,,17098.1,0
13388090,11:13:59,11:13:59,154,33,,,,17253.85,0
13388090,11:15:00,11:15:00,7092,34,,,,17911.87,
13388090,11:20:02,11:20:02,9507,35,,,,19629.65,0
13388090,11:21:00,11:21:00,9504,36,,,,20039.37,
13388090,11:25:00,11:25:00,5520,37,,,,21467.48,
13388090,11:31:52,11:31:52,9486,38,,,,25333.84,0
13388090,11:33:00,11:33:00,10344,39,,,,25990.17,
13388090,11:35:07,11:35:07,5730,40,,,,26610.05,0
13388090,11:38:00,11:38:00,9944,41,,1,,27655.85,
13420070,08:40:00,08:40:00,6588,1,,,1,0,
13420070,08:41:00,08:41:00,9517,2,,,,301.54,
13420070,08:43:00,08:43:00,9513,3,,,,786.15,
13420070,08:45:36,08:45:36,6579,4,,,,2183.7,0
13420070,08:48:00,08:48:00,6608,5,,,,3900.37,
13420070,08:53:39,08:53:39,4848,6,,,,7265.6,0
13420070,08:54:05,08:54:05,4853,7,,,,7581.03,0
13420070,08:54:34,08:54:34,3462,8,,,,7877.67,0
13420070,08:54:58,08:54:58,2380,9,,,,8151.43,0
13420070,08:55:58,08:55:58,2381,10,,,,8705.15,0
13420070,08:56:46,08:56:46,153,11,,,,9149.77,0
13420070,08:56:58,08:56:58,154,12,,,,9306.12,0
13420070,08:58:00,08:58:00,7092,13,,,,9964.14,
13420070,09:03:02,09:03:02,9507,14,,,,11681.92,0
13420070,09:04:00,09:04:00,9504,15,,,,12091.64,
13420070,09:08:00,09:08:00,5520,16,,,,13513.63,
13420070,09:14:49,09:14:49,9486,17,,,,17387.04,0
13420070,09:16:00,09:16:00,10344,18,,,,18043.37,
13420070,09:17:20,09:17:20,5730,19,,,,18648.04,0
13420070,09:20:00,09:20:00,9944,20,,1,,19690.92,
13420090,08:40:00,08:40:00,6588,1,,,1,0,
13420090,08:41:00,08:41:00,9517,2,,,,301.54,
13420090,08:43:00,08:43:00,9513,3,,,,786.15,
13420090,08:45:36,08:45:36,6579,4,,,,2183.7,0
13420090,08:48:00,08:48:00,6608,5,,,,3900.37,
13420090,08:53:39,08:53:39,4848,6,,,,7265.6,0
13420090,08:54:05,08:54:05,4853,7,,,,7581.03,0
13420090,08:54:34,08:54:34,3462,8,,,,7877.67,0
13420090,08:54:58,08:54:58,2380,9,,,,8151.43,0
13420090,08:55:58,08:55:58,2381,10,,,,8705.15,0
13420090,08:56:46,08:56:46,153,11,,,,9149.77,0
13420090,08:56:58,08:56:58,154,12,,,,9306.12,0
13420090,08:58:00,08:58:00,7092,13,,,,9964.14,
13420090,09:03:02,09:03:02,9507,14,,,,11681.92,0
13420090,09:04:00,09:04:00,9504,15,,,,12091.64,
13420090,09:08:00,09:08:00,5520,16,,,,13513.63,
13420090,09:14:49,09:14:49,9486,17,,,,17387.04,0
13420090,09:16:00,09:16:00,10344,18,,,,18043.37,
13420090,09:17:20,09:17:20,5730,19,,,,18648.04,0
13420090,09:20:00,09:20:00,9944,20,,1,,19690.92,
13421020,17:33:00,17:33:00,9771,1,,,1,0,
13421020,17:35:28,17:35:28,6049,2,,,,442.05,0
13421020,17:35:59,17:35:59,6050,3,,,,589.28,0
13421020,17:36:26,17:36:26,9648,4,,,,775.83,0
13421020,17:37:08,17:37:08,9775,5,,,,1094.37,0
13421020,17:37:34,17:37:34,9777,6,,,,1319.63,0
13421020,17:38:18,17:38:18,9778,7,,,,1589.14,0
13421020,17:40:25,17:40:25,9780,8,,,,2095.46,0
13421020,17:41:48,17:41:48,10595,9,,,,2748.05,0
13421020,17:44:00,17:44:00,9652,10,,,,3815.14,
13421020,17:44:57,17:44:57,8360,11,,,,4277.6,0
13421020,17:45:39,17:45:39,3340,12,,,,4645.1,0
13421020,17:46:13,17:46:13,3341,13,,,,4916.73,0
13421020,17:46:46,17:46:46,3342,14,,,,5210.58,0
13421020,17:47:07,17:47:07,6498,15,,,,5378.39,0
13421020,17:47:52,17:47:52,9651,16,,,,5814.18,0
13421020,17:49:33,17:49:33,6500,17,,,,6180.57,0
13421020,17:50:24,17:50:24,6499,18,,,,6583.13,0
13421020,17:51:01,17:51:01,8960,19,,,,6936.57,0
13421020,17:51:42,17:51:42,3285,20,,,,7187.58,0
13421020,17:52:13,17:52:13,3286,21,,,,7476.96,0
13421020,17:53:00,17:53:00,6588,22,,,,7947.03,
13421020,17:55:00,17:55:00,9517,23,,,,8248.57,
13421020,17:56:00,17:56:00,9513,24,,,,8733.18,
13421020,17:59:07,17:59:07,6579,25,,,,10130.73,0
13421020,18:02:00,18:02:00,6608,26,,,,11847.4,
13421020,18:09:17,18:09:17,4848,27,,,,15212.63,0
13421020,18:09:51,18:09:51,4853,28,,,,15528.06,0
13421020,18:10:28,18:10:28,3462,29,,,,15825.73,0
13421020,18:11:02,18:11:02,2380,30,,,,16098.92,0
13421020,18:12:21,18:12:21,2381,31,,,,16653.44,0
13421020,18:13:24,18:13:24,153,32,,,,17098.1,0
13421020,18:13:40,18:13:40,154,33,,,,17253.85,0
13421020,18:15:00,18:15:00,7092,34,,,,17911.87,
13421020,18:20:52,18:20:52,9507,35,,,,19629.65,0
13421020,18:22:00,18:22:00,9504,36,,,,20039.37,
13421020,18:25:00,18:25:00,5520,37,,,,21467.48,
13421020,18:31:01,18:31:01,9486,38,,,,25333.84,0
13421020,18:32:00,18:32:00,10344,39,,,,25990.17,
13421020,18:33:16,18:33:16,5730,40,,,,26610.05,0
13421020,18:35:00,18:35:00,9944,41,,1,,27655.85,
13421030,17:33:00,17:33:00,9771,1,,,1,0,
13421030,17:35:28,17:35:28,6049,2,,,,442.05,0
13421030,17:35:59,17:35:59,6050,3,,,,589.28,0
13421030,17:36:26,17:36:26,9648,4,,,,775.83,0
13421030,17:37:08,17:37:08,9775,5,,,,1094.37,0
13421030,17:37:34,17:37:34,9777,6,,,,1319.63,0
13421030,17:38:18,17:38:18,9778,7,,,,1589.14,0
13421030,17:40:25,17:40:25,9780,8,,,,2095.46,0
13421030,17:41:48,17:41:48,10595,9,,,,2748.05,0
13421030,17:44:00,17:44:00,9652,10,,,,3815.14,
13421030,17:44:57,17:44:57,8360,11,,,,4277.6,0
13421030,17:45:39,17:45:39,3340,12,,,,4645.1,0
13421030,17:46:13,17:46:13,3341,13,,,,4916.73,0
13421030,17:46:46,17:46:46,3342,14,,,,5210.58,0
13421030,17:47:07,17:47:07,6498,15,,,,5378.39,0
13421030,17:47:52,17:47:52,9651,16,,,,5814.18,0
13421030,17:49:33,17:49:33,6500,17,,,,6180.57,0
13421030,17:50:24,17:50:24,6499,18,,,,6583.13,0
13421030,17:51:01,17:51:01,8960,19,,,,6936.57,0
13421030,17:51:42,17:51:42,3285,20,,,,7187.58,0
13421030,17:52:13,17:52:13,3286,21,,,,7476.96,0
13421030,17:53:00,17:53:00,6588,22,,,,7947.03,
13421030,17:55:00,17:55:00,9517,23,,,,8248.57,
13421030,17:56:00,17:56:00,9513,24,,,,8733.18,
13421030,17:59:07,17:59:07,6579,25,,,,10130.73,0
13421030,18:02:00,18:02:00,6608,26,,,,11847.4,
13421030,18:09:17,18:09:17,4848,27,,,,15212.63,0
13421030,18:09:51,18:09:51,4853,28,,,,15528.06,0
13421030,18:10:28,18:10:28,3462,29,,,,15825.73,0
13421030,18:11:02,18:11:02,2380,30,,,,16098.92,0
13421030,18:12:21,18:12:21,2381,31,,,,16653.44,0
13421030,18:13:24,18:13:24,153,32,,,,17098.1,0
13421030,18:13:40,18:13:40,154,33,,,,17253.85,0
13421030,18:15:00,18:15:00,7092,34,,,,17911.87,
13421030,18:20:52,18:20:52,9507,35,,,,19629.65,0
13421030,18:22:00,18:22:00,9504,36,,,,20039.37,
13421030,18:25:00,18:25:00,5520,37,,,,21467.48,
13421030,18:31:01,18:31:01,9486,38,,,,25333.84,0
13421030,18:32:00,18:32:00,10344,39,,,,25990.17,
13421030,18:33:16,18:33:16,5730,40,,,,26610.05,0
13421030,18:35:00,18:35:00,9944,41,,1,,27655.85,
13421040,17:33:00,17:33:00,9771,1,,,1,0,
13421040,17:35:28,17:35:28,6049,2,,,,442.05,0
13421040,17:35:59,17:35:59,6050,3,,,,589.28,0
13421040,17:36:26,17:36:26,9648,4,,,,775.83,0
13421040,17:37:08,17:37:08,9775,5,,,,1094.37,0
13421040,17:37:34,17:37:34,9777,6,,,,1319.63,0
13421040,17:38:18,17:38:18,9778,7,,,,1589.14,0
13421040,17:40:25,17:40:25,9780,8,,,,2095.46,0
13421040,17:41:48,17:41:48,10595,9,,,,2748.05,0
13421040,17:44:00,17:44:00,9652,10,,,,3815.14,
13421040,17:44:57,17:44:57,8360,11,,,,4277.6,0
13421040,17:45:39,17:45:39,3340,12,,,,4645.1,0
13421040,17:46:13,17:46:13,3341,13,,,,4916.73,0
13421040,17:46:46,17:46:46,3342,14,,,,5210.58,0
13421040,17:47:07,17:47:07,6498,15,,,,5378.39,0
13421040,17:47:52,17:47:52,9651,16,,,,5814.18,0
13421040,17:49:33,17:49:33,6500,17,,,,6180.57,0
13421040,17:50:24,17:50:24,6499,18,,,,6583.13,0
13421040,17:51:01,17:51:01,8960,19,,,,6936.57,0
13421040,17:51:42,17:51:42,3285,20,,,,7187.58,0
13421040,17:52:13,17:52:13,3286,21,,,,7476.96,0
13421040,17:53:00,17:53:00,6588,22,,,,7947.03,
13421040,17:55:00,17:55:00,9517,23,,,,8248.57,
13421040,17:56:00,17:56:00,9513,24,,,,8733.18,
13421040,17:59:07,17:59:07,6579,25,,,,10130.73,0
13421040,18:02:00,18:02:00,6608,26,,,,11847.4,
13421040,18:09:17,18:09:17,4848,27,,,,15212.63,0
13421040,18:09:51,18:09:51,4853,28,,,,15528.06,0
13421040,18:10:28,18:10:28,3462,29,,,,15825.73,0
13421040,18:11:02,18:11:02,2380,30,,,,16098.92,0
13421040,18:12:21,18:12:21,2381,31,,,,16653.44,0
13421040,18:13:24,18:13:24,153,32,,,,17098.1,0
13421040,18:13:40,18:13:40,154,33,,,,17253.85,0
13421040,18:15:00,18:15:00,7092,34,,,,17911.87,
13421040,18:20:52,18:20:52,9507,35,,,,19629.65,0
13421040,18:22:00,18:22:00,9504,36,,,,20039.37,
13421040,18:25:00,18:25:00,5520,37,,,,21467.48,
13421040,18:31:01,18:31:01,9486,38,,,,25333.84,0
13421040,18:32:00,18:32:00,10344,39,,,,25990.17,
13421040,18:33:16,18:33:16,5730,40,,,,26610.05,0
13421040,18:35:00,18:35:00,9944,41,,1,,27655.85,
13421050,17:33:00,17:33:00,9771,1,,,1,0,
13421050,17:35:28,17:35:28,6049,2,,,,442.05,0
13421050,17:35:59,17:35:59,6050,3,,,,589.28,0
13421050,17:36:26,17:36:26,9648,4,,,,775.83,0
13421050,17:37:08,17:37:08,9775,5,,,,1094.37,0
13421050,17:37:34,17:37:34,9777,6,,,,1319.63,0
13421050,17:38:18,17:38:18,9778,7,,,,1589.14,0
13421050,17:40:25,17:40:25,9780,8,,,,2095.46,0
13421050,17:41:48,17:41:48,10595,9,,,,2748.05,0
13421050,17:44:00,17:44:00,9652,10,,,,3815.14,
13421050,17:44:57,17:44:57,8360,11,,,,4277.6,0
13421050,17:45:39,17:45:39,3340,12,,,,4645.1,0
13421050,17:46:13,17:46:13,3341,13,,,,4916.73,0
13421050,17:46:46,17:46:46,3342,14,,,,5210.58,0
13421050,17:47:07,17:47:07,6498,15,,,,5378.39,0
13421050,17:47:52,17:47:52,9651,16,,,,5814.18,0
13421050,17:49:33,17:49:33,6500,17,,,,6180.57,0
13421050,17:50:24,17:50:24,6499,18,,,,6583.13,0
13421050,17:51:01,17:51:01,8960,19,,,,6936.57,0
13421050,17:51:42,17:51:42,3285,20,,,,7187.58,0
13421050,17:52:13,17:52:13,3286,21,,,,7476.96,0
13421050,17:53:00,17:53:00,6588,22,,,,7947.03,
13421050,17:55:00,17:55:00,9517,23,,,,8248.57,
13421050,17:56:00,17:56:00,9513,24,,,,8733.18,
13421050,17:59:07,17:59:07,6579,25,,,,10130.73,0
13421050,18:02:00,18:02:00,6608,26,,,,11847.4,
13421050,18:09:17,18:09:17,4848,27,,,,15212.63,0
13421050,18:09:51,18:09:51,4853,28,,,,15528.06,0
13421050,18:10:28,18:10:28,3462,29,,,,15825.73,0
13421050,18:11:02,18:11:02,2380,30,,,,16098.92,0
13421050,18:12:21,18:12:21,2381,31,,,,16653.44,0
13421050,18:13:24,18:13:24,153,32,,,,17098.1,0
13421050,18:13:40,18:13:40,154,33,,,,17253.85,0
13421050,18:15:00,18:15:00,7092,34,,,,17911.87,
13421050,18:20:52,18:20:52,9507,35,,,,19629.65,0
13421050,18:22:00,18:22:00,9504,36,,,,20039.37,
13421050,18:25:00,18:25:00,5520,37,,,,21467.48,
13421050,18:31:01,18:31:01,9486,38,,,,25333.84,0
13421050,18:32:00,18:32:00,10344,39,,,,25990.17,
13421050,18:33:16,18:33:16,5730,40,,,,26610.05,0
13421050,18:35:00,18:35:00,9944,41,,1,,27655.85,
13421060,17:33:00,17:33:00,9771,1,,,1,0,
13421060,17:35:28,17:35:28,6049,2,,,,442.05,0
13421060,17:35:59,17:35:59,6050,3,,,,589.28,0
13421060,17:36:26,17:36:26,9648,4,,,,775.83,0
13421060,17:37:08,17:37:08,9775,5,,,,1094.37,0
13421060,17:37:34,17:37:34,9777,6,,,,1319.63,0
13421060,17:38:18,17:38:18,9778,7,,,,1589.14,0
13421060,17:40:25,17:40:25,9780,8,,,,2095.46,0
13421060,17:41:48,17:41:48,10595,9,,,,2748.05,0
13421060,17:44:00,17:44:00,9652,10,,,,3815.14,
13421060,17:44:57,17:44:57,8360,11,,,,4277.6,0
13421060,17:45:39,17:45:39,3340,12,,,,4645.1,0
13421060,17:46:13,17:46:13,3341,13,,,,4916.73,0
13421060,17:46:46,17:46:46,3342,14,,,,5210.58,0
13421060,17:47:07,17:47:07,6498,15,,,,5378.39,0
13421060,17:47:52,17:47:52,9651,16,,,,5814.18,0
13421060,17:49:33,17:49:33,6500,17,,,,6180.57,0
13421060,17:50:24,17:50:24,6499,18,,,,6583.13,0
13421060,17:51:01,17:51:01,8960,19,,,,6936.57,0
13421060,17:51:42,17:51:42,3285,20,,,,7187.58,0
13421060,17:52:13,17:52:13,3286,21,,,,7476.96,0
13421060,17:53:00,17:53:00,6588,22,,,,7947.03,
13421060,17:55:00,17:55:00,9517,23,,,,8248.57,
13421060,17:56:00,17:56:00,9513,24,,,,8733.18,
13421060,17:59:07,17:59:07,6579,25,,,,10130.73,0
13421060,18:02:00,18:02:00,6608,26,,,,11847.4,
13421060,18:09:17,18:09:17,4848,27,,,,15212.63,0
13421060,18:09:51,18:09:51,4853,28,,,,15528.06,0
13421060,18:10:28,18:10:28,3462,29,,,,15825.73,0
13421060,18:11:02,18:11:02,2380,30,,,,16098.92,0
13421060,18:12:21,18:12:21,2381,31,,,,16653.44,0
13421060,18:13:24,18:13:24,153,32,,,,17098.1,0
13421060,18:13:40,18:13:40,154,33,,,,17253.85,0
13421060,18:15:00,18:15:00,7092,34,,,,17911.87,
13421060,18:20:52,18:20:52,9507,35,,,,19629.65,0
13421060,18:22:00,18:22:00,9504,36,,,,20039.37,
13421060,18:25:00,18:25:00,5520,37,,,,21467.48,
13421060,18:31:01,18:31:01,9486,38,,,,25333.84,0
13421060,18:32:00,18:32:00,10344,39,,,,25990.17,
13421060,18:33:16,18:33:16,5730,40,,,,26610.05,0
13421060,18:35:00,18:35:00,9944,41,,1,,27655.85,
13421080,17:33:00,17:33:00,9771,1,,,1,0,
13421080,17:35:28,17:35:28,6049,2,,,,442.05,0
13421080,17:35:59,17:35:59,6050,3,,,,589.28,0
13421080,17:36:26,17:36:26,9648,4,,,,775.83,0
13421080,17:37:08,17:37:08,9775,5,,,,1094.37,0
13421080,17:37:34,17:37:34,9777,6,,,,1319.63,0
13421080,17:38:18,17:38:18,9778,7,,,,1589.14,0
13421080,17:40:25,17:40:25,9780,8,,,,2095.46,0
13421080,17:41:48,17:41:48,10595,9,,,,2748.05,0
13421080,17:44:00,17:44:00,9652,10,,,,3815.14,
13421080,17:44:57,17:44:57,8360,11,,,,4277.6,0
13421080,17:45:39,17:45:39,3340,12,,,,4645.1,0
13421080,17:46:13,17:46:13,3341,13,,,,4916.73,0
13421080,17:46:46,17:46:46,3342,14,,,,5210.58,0
13421080,17:47:07,17:47:07,6498,15,,,,5378.39,0
13421080,17:47:52,17:47:52,9651,16,,,,5814.18,0
13421080,17:49:33,17:49:33,6500,17,,,,6180.57,0
13421080,17:50:24,17:50:24,6499,18,,,,6583.13,0
13421080,17:51:01,17:51:01,8960,19,,,,6936.57,0
13421080,17:51:42,17:51:42,3285,20,,,,7187.58,0
13421080,17:52:13,17:52:13,3286,21,,,,7476.96,0
13421080,17:53:00,17:53:00,6588,22,,,,7947.03,
13421080,17:55:00,17:55:00,9517,23,,,,8248.57,
13421080,17:56:00,17:56:00,9513,24,,,,8733.18,
13421080,17:59:07,17:59:07,6579,25,,,,10130.73,0
13421080,18:02:00,18:02:00,6608,26,,,,11847.4,
13421080,18:09:17,18:09:17,4848,27,,,,15212.63,0
13421080,18:09:51,18:09:51,4853,28,,,,15528.06,0
13421080,18:10:28,18:10:28,3462,29,,,,15825.73,0
13421080,18:11:02,18:11:02,2380,30,,,,16098.92,0
13421080,18:12:21,18:12:21,2381,31,,,,16653.44,0
13421080,18:13:24,18:13:24,153,32,,,,17098.1,0
13421080,18:13:40,18:13:40,154,33,,,,17253.85,0
13421080,18:15:00,18:15:00,7092,34,,,,17911.87,
13421080,18:20:52,18:20:52,9507,35,,,,19629.65,0
13421080,18:22:00,18:22:00,9504,36,,,,20039.37,
13421080,18:25:00,18:25:00,5520,37,,,,21467.48,
13421080,18:31:01,18:31:01,9486,38,,,,25333.84,0
13421080,18:32:00,18:32:00,10344,39,,,,25990.17,
13421080,18:33:16,18:33:16,5730,40,,,,26610.05,0
13421080,18:35:00,18:35:00,9944,41,,1,,27655.85,
13444020,08:52:00,08:52:00,9771,1,,,1,0,
13444020,08:54:28,08:54:28,6049,2,,,,442.05,0
13444020,08:54:59,08:54:59,6050,3,,,,589.28,0
13444020,08:55:26,08:55:26,9648,4,,,,775.83,0
13444020,08:56:08,08:56:08,9775,5,,,,1094.37,0
13444020,08:56:34,08:56:34,9777,6,,,,1319.63,0
13444020,08:57:18,08:57:18,9778,7,,,,1589.14,0
13444020,08:59:25,08:59:25,9780,8,,,,2095.46,0
13444020,09:00:48,09:00:48,10595,9,,,,2748.05,0
13444020,09:03:00,09:03:00,9652,10,,,,3815.14,
13444020,09:04:03,09:04:03,8360,11,,,,4277.6,0
13444020,09:04:50,09:04:50,3340,12,,,,4645.1,0
13444020,09:05:27,09:05:27,3341,13,,,,4916.73,0
13444020,09:06:05,09:06:05,3342,14,,,,5210.58,0
13444020,09:06:28,09:06:28,6498,15,,,,5378.39,0
13444020,09:07:18,09:07:18,9651,16,,,,5814.18,0
13444020,09:09:10,09:09:10,6500,17,,,,6180.57,0
13444020,09:10:07,09:10:07,6499,18,,,,6583.13,0
13444020,09:10:48,09:10:48,8960,19,,,,6936.57,0
13444020,09:11:33,09:11:33,3285,20,,,,7187.58,0
13444020,09:12:07,09:12:07,3286,21,,,,7476.96,0
13444020,09:13:00,09:13:00,6588,22,,,,7947.03,
13444020,09:15:00,09:15:00,9517,23,,,,8248.57,
13444020,09:16:00,09:16:00,9513,24,,,,8733.18,
13444020,09:19:07,09:19:07,6579,25,,,,10130.73,0
13444020,09:22:00,09:22:00,6608,26,,,,11847.4,
13444020,09:29:17,09:29:17,4848,27,,,,15212.63,0
13444020,09:29:51,09:29:51,4853,28,,,,15528.06,0
13444020,09:30:28,09:30:28,3462,29,,,,15825.73,0
13444020,09:31:02,09:31:02,2380,30,,,,16098.92,0
13444020,09:32:21,09:32:21,2381,31,,,,16653.44,0
13444020,09:33:24,09:33:24,153,32,,,,17098.1,0
13444020,09:33:40,09:33:40,154,33,,,,17253.85,0
13444020,09:35:00,09:35:00,7092,34,,,,17911.87,
13444020,09:40:52,09:40:52,9507,35,,,,19629.65,0
13444020,09:42:00,09:42:00,9504,36,,,,20039.37,
13444020,09:45:00,09:45:00,5520,37,,,,21467.48,
13444020,09:51:01,09:51:01,9486,38,,,,25333.84,0
13444020,09:52:00,09:52:00,10344,39,,,,25990.17,
13444020,09:53:41,09:53:41,5730,40,,,,26610.05,0
13444020,09:56:00,09:56:00,9944,41,,1,,27655.85,
13444030,08:52:00,08:52:00,9771,1,,,1,0,
13444030,08:54:28,08:54:28,6049,2,,,,442.05,0
13444030,08:54:59,08:54:59,6050,3,,,,589.28,0
13444030,08:55:26,08:55:26,9648,4,,,,775.83,0
13444030,08:56:08,08:56:08,9775,5,,,,1094.37,0
13444030,08:56:34,08:56:34,9777,6,,,,1319.63,0
13444030,08:57:18,08:57:18,9778,7,,,,1589.14,0
13444030,08:59:25,08:59:25,9780,8,,,,2095.46,0
13444030,09:00:48,09:00:48,10595,9,,,,2748.05,0
13444030,09:03:00,09:03:00,9652,10,,,,3815.14,
13444030,09:04:03,09:04:03,8360,11,,,,4277.6,0
13444030,09:04:50,09:04:50,3340,12,,,,4645.1,0
13444030,09:05:27,09:05:27,3341,13,,,,4916.73,0
13444030,09:06:05,09:06:05,3342,14,,,,5210.58,0
13444030,09:06:28,09:06:28,6498,15,,,,5378.39,0
13444030,09:07:18,09:07:18,9651,16,,,,5814.18,0
13444030,09:09:10,09:09:10,6500,17,,,,6180.57,0
13444030,09:10:07,09:10:07,6499,18,,,,6583.13,0
13444030,09:10:48,09:10:48,8960,19,,,,6936.57,0
13444030,09:11:33,09:11:33,3285,20,,,,7187.58,0
13444030,09:12:07,09:12:07,3286,21,,,,7476.96,0
13444030,09:13:00,09:13:00,6588,22,,,,7947.03,
13444030,09:15:00,09:15:00,9517,23,,,,8248.57,
13444030,09:16:00,09:16:00,9513,24,,,,8733.18,
13444030,09:19:07,09:19:07,6579,25,,,,10130.73,0
13444030,09:22:00,09:22:00,6608,26,,,,11847.4,
13444030,09:29:17,09:29:17,4848,27,,,,15212.63,0
13444030,09:29:51,09:29:51,4853,28,,,,15528.06,0
13444030,09:30:28,09:30:28,3462,29,,,,15825.73,0
13444030,09:31:02,09:31:02,2380,30,,,,16098.92,0
13444030,09:32:21,09:32:21,2381,31,,,,16653.44,0
13444030,09:33:24,09:33:24,153,32,,,,17098.1,0
13444030,09:33:40,09:33:40,154,33,,,,17253.85,0
13444030,09:35:00,09:35:00,7092,34,,,,17911.87,
13444030,09:40:52,09:40:52,9507,35,,,,19629.65,0
13444030,09:42:00,09:42:00,9504,36,,,,20039.37,
13444030,09:45:00,09:45:00,5520,37,,,,21467.48,
13444030,09:51:01,09:51:01,9486,38,,,,25333.84,0
13444030,09:52:00,09:52:00,10344,39,,,,25990.17,
13444030,09:53:41,09:53:41,5730,40,,,,26610.05,0
13444030,09:56:00,09:56:00,9944,41,,1,,27655.85,
13444040,08:52:00,08:52:00,9771,1,,,1,0,
13444040,08:54:28,08:54:28,6049,2,,,,442.05,0
13444040,08:54:59,08:54:59,6050,3,,,,589.28,0
13444040,08:55:26,08:55:26,9648,4,,,,775.83,0
13444040,08:56:08,08:56:08,9775,5,,,,1094.37,0
13444040,08:56:34,08:56:34,9777,6,,,,1319.63,0
13444040,08:57:18,08:57:18,9778,7,,,,1589.14,0
13444040,08:59:25,08:59:25,9780,8,,,,2095.46,0
13444040,09:00:48,09:00:48,10595,9,,,,2748.05,0
13444040,09:03:00,09:03:00,9652,10,,,,3815.14,
13444040,09:04:03,09:04:03,8360,11,,,,4277.6,0
13444040,09:04:50,09:04:50,3340,12,,,,4645.1,0
13444040,09:05:27,09:05:27,3341,13,,,,4916.73,0
13444040,09:06:05,09:06:05,3342,14,,,,5210.58,0
13444040,09:06:28,09:06:28,6498,15,,,,5378.39,0
13444040,09:07:18,09:07:18,9651,16,,,,5814.18,0
13444040,09:09:10,09:09:10,6500,17,,,,6180.57,0
13444040,09:10:07,09:10:07,6499,18,,,,6583.13,0
13444040,09:10:48,09:10:48,8960,19,,,,6936.57,0
13444040,09:11:33,09:11:33,3285,20,,,,7187.58,0
13444040,09:12:07,09:12:07,3286,21,,,,7476.96,0
13444040,09:13:00,09:13:00,6588,22,,,,7947.03,
13444040,09:15:00,09:15:00,9517,23,,,,8248.57,
13444040,09:16:00,09:16:00,9513,24,,,,8733.18,
13444040,09:19:07,09:19:07,6579,25,,,,10130.73,0
13444040,09:22:00,09:22:00,6608,26,,,,11847.4,
13444040,09:29:17,09:29:17,4848,27,,,,15212.63,0
13444040,09:29:51,09:29:51,4853,28,,,,15528.06,0
13444040,09:30:28,09:30:28,3462,29,,,,15825.73,0
13444040,09:31:02,09:31:02,2380,30,,,,16098.92,0
13444040,09:32:21,09:32:21,2381,31,,,,16653.44,0
13444040,09:33:24,09:33:24,153,32,,,,17098.1,0
13444040,09:33:40,09:33:40,154,33,,,,17253.85,0
13444040,09:35:00,09:35:00,7092,34,,,,17911.87,
13444040,09:40:52,09:40:52,9507,35,,,,19629.65,0
13444040,09:42:00,09:42:00,9504,36,,,,20039.37,
13444040,09:45:00,09:45:00,5520,37,,,,21467.48,
13444040,09:51:01,09:51:01,9486,38,,,,25333.84,0
13444040,09:52:00,09:52:00,10344,39,,,,25990.17,
13444040,09:53:41,09:53:41,5730,40,,,,26610.05,0
13444040,09:56:00,09:56:00,9944,41,,1,,27655.85,
13444050,08:52:00,08:52:00,9771,1,,,1,0,
13444050,08:54:28,08:54:28,6049,2,,,,442.05,0
13444050,08:54:59,08:54:59,6050,3,,,,589.28,0
13444050,08:55:26,08:55:26,9648,4,,,,775.83,0
13444050,08:56:08,08:56:08,9775,5,,,,1094.37,0
13444050,08:56:34,08:56:34,9777,6,,,,1319.63,0
13444050,08:57:18,08:57:18,9778,7,,,,1589.14,0
13444050,08:59:25,08:59:25,9780,8,,,,2095.46,0
13444050,09:00:48,09:00:48,10595,9,,,,2748.05,0
13444050,09:03:00,09:03:00,9652,10,,,,3815.14,
13444050,09:04:03,09:04:03,8360,11,,,,4277.6,0
13444050,09:04:50,09:04:50,3340,12,,,,4645.1,0
13444050,09:05:27,09:05:27,3341,13,,,,4916.73,0
13444050,09:06:05,09:06:05,3342,14,,,,5210.58,0
13444050,09:06:28,09:06:28,6498,15,,,,5378.39,0
13444050,09:07:18,09:07:18,9651,16,,,,5814.18,0
13444050,09:09:10,09:09:10,6500,17,,,,6180.57,0
13444050,09:10:07,09:10:07,6499,18,,,,6583.13,0
13444050,09:10:48,09:10:48,8960,19,,,,6936.57,0
13444050,09:11:33,09:11:33,3285,20,,,,7187.58,0
13444050,09:12:07,09:12:07,3286,21,,,,7476.96,0
13444050,09:13:00,09:13:00,6588,22,,,,7947.03,
13444050,09:15:00,09:15:00,9517,23,,,,8248.57,
13444050,09:16:00,09:16:00,9513,24,,,,8733.18,
13444050,09:19:07,09:19:07,6579,25,,,,10130.73,0
13444050,09:22:00,09:22:00,6608,26,,,,11847.4,
13444050,09:29:17,09:29:17,4848,27,,,,15212.63,0
13444050,09:29:51,09:29:51,4853,28,,,,15528.06,0
13444050,09:30:28,09:30:28,3462,29,,,,15825.73,0
13444050,09:31:02,09:31:02,2380,30,,,,16098.92,0
13444050,09:32:21,09:32:21,2381,31,,,,16653.44,0
13444050,09:33:24,09:33:24,153,32,,,,17098.1,0
13444050,09:33:40,09:33:40,154,33,,,,17253.85,0
13444050,09:35:00,09:35:00,7092,34,,,,17911.87,
13444050,09:40:52,09:40:52,9507,35,,,,19629.65,0
13444050,09:42:00,09:42:00,9504,36,,,,20039.37,
13444050,09:45:00,09:45:00,5520,37,,,,21467.48,
13444050,09:51:01,09:51:01,9486,38,,,,25333.84,0
13444050,09:52:00,09:52:00,10344,39,,,,25990.17,
13444050,09:53:41,09:53:41,5730,40,,,,26610.05,0
13444050,09:56:00,09:56:00,9944,41,,1,,27655.85,
13444060,08:52:00,08:52:00,9771,1,,,1,0,
13444060,08:54:28,08:54:28,6049,2,,,,442.05,0
13444060,08:54:59,08:54:59,6050,3,,,,589.28,0
13444060,08:55:26,08:55:26,9648,4,,,,775.83,0
13444060,08:56:08,08:56:08,9775,5,,,,1094.37,0
13444060,08:56:34,08:56:34,9777,6,,,,1319.63,0
13444060,08:57:18,08:57:18,9778,7,,,,1589.14,0
13444060,08:59:25,08:59:25,9780,8,,,,2095.46,0
13444060,09:00:48,09:00:48,10595,9,,,,2748.05,0
13444060,09:03:00,09:03:00,9652,10,,,,3815.14,
13444060,09:04:03,09:04:03,8360,11,,,,4277.6,0
13444060,09:04:50,09:04:50,3340,12,,,,4645.1,0
13444060,09:05:27,09:05:27,3341,13,,,,4916.73,0
13444060,09:06:05,09:06:05,3342,14,,,,5210.58,0
13444060,09:06:28,09:06:28,6498,15,,,,5378.39,0
13444060,09:07:18,09:07:18,9651,16,,,,5814.18,0
13444060,09:09:10,09:09:10,6500,17,,,,6180.57,0
13444060,09:10:07,09:10:07,6499,18,,,,6583.13,0
13444060,09:10:48,09:10:48,8960,19,,,,6936.57,0
13444060,09:11:33,09:11:33,3285,20,,,,7187.58,0
13444060,09:12:07,09:12:07,3286,21,,,,7476.96,0
13444060,09:13:00,09:13:00,6588,22,,,,7947.03,
13444060,09:15:00,09:15:00,9517,23,,,,8248.57,
13444060,09:16:00,09:16:00,9513,24,,,,8733.18,
13444060,09:19:07,09:19:07,6579,25,,,,10130.73,0
13444060,09:22:00,09:22:00,6608,26,,,,11847.4,
13444060,09:29:17,09:29:17,4848,27,,,,15212.63,0
13444060,09:29:51,09:29:51,4853,28,,,,15528.06,0
13444060,09:30:28,09:30:28,3462,29,,,,15825.73,0
13444060,09:31:02,09:31:02,2380,30,,,,16098.92,0
13444060,09:32:21,09:32:21,2381,31,,,,16653.44,0
13444060,09:33:24,09:33:24,153,32,,,,17098.1,0
13444060,09:33:40,09:33:40,154,33,,,,17253.85,0
13444060,09:35:00,09:35:00,7092,34,,,,17911.87,
13444060,09:40:52,09:40:52,9507,35,,,,19629.65,0
13444060,09:42:00,09:42:00,9504,36,,,,20039.37,
13444060,09:45:00,09:45:00,5520,37,,,,21467.48,
13444060,09:51:01,09:51:01,9486,38,,,,25333.84,0
13444060,09:52:00,09:52:00,10344,39,,,,25990.17,
13444060,09:53:41,09:53:41,5730,40,,,,26610.05,0
13444060,09:56:00,09:56:00,9944,41,,1,,27655.85,
13444080,08:52:00,08:52:00,9771,1,,,1,0,
13444080,08:54:28,08:54:28,6049,2,,,,442.05,0
13444080,08:54:59,08:54:59,6050,3,,,,589.28,0
13444080,08:55:26,08:55:26,9648,4,,,,775.83,0
13444080,08:56:08,08:56:08,9775,5,,,,1094.37,0
13444080,08:56:34,08:56:34,9777,6,,,,1319.63,0
13444080,08:57:18,08:57:18,9778,7,,,,1589.14,0
13444080,08:59:25,08:59:25,9780,8,,,,2095.46,0
13444080,09:00:48,09:00:48,10595,9,,,,2748.05,0
13444080,09:03:00,09:03:00,9652,10,,,,3815.14,
13444080,09:04:03,09:04:03,8360,11,,,,4277.6,0
13444080,09:04:50,09:04:50,3340,12,,,,4645.1,0
13444080,09:05:27,09:05:27,3341,13,,,,4916.73,0
13444080,09:06:05,09:06:05,3342,14,,,,5210.58,0
13444080,09:06:28,09:06:28,6498,15,,,,5378.39,0
13444080,09:07:18,09:07:18,9651,16,,,,5814.18,0
13444080,09:09:10,09:09:10,6500,17,,,,6180.57,0
13444080,09:10:07,09:10:07,6499,18,,,,6583.13,0
13444080,09:10:48,09:10:48,8960,19,,,,6936.57,0
13444080,09:11:33,09:11:33,3285,20,,,,7187.58,0
13444080,09:12:07,09:12:07,3286,21,,,,7476.96,0
13444080,09:13:00,09:13:00,6588,22,,,,7947.03,
13444080,09:15:00,09:15:00,9517,23,,,,8248.57,
13444080,09:16:00,09:16:00,9513,24,,,,8733.18,
13444080,09:19:07,09:19:07,6579,25,,,,10130.73,0
13444080,09:22:00,09:22:00,6608,26,,,,11847.4,
13444080,09:29:17,09:29:17,4848,27,,,,15212.63,0
13444080,09:29:51,09:29:51,4853,28,,,,15528.06,0
13444080,09:30:28,09:30:28,3462,29,,,,15825.73,0
13444080,09:31:02,09:31:02,2380,30,,,,16098.92,0
13444080,09:32:21,09:32:21,2381,31,,,,16653.44,0
13444080,09:33:24,09:33:24,153,32,,,,17098.1,0
13444080,09:33:40,09:33:40,154,33,,,,17253.85,0
13444080,09:35:00,09:35:00,7092,34,,,,17911.87,
13444080,09:40:52,09:40:52,9507,35,,,,19629.65,0
13444080,09:42:00,09:42:00,9504,36,,,,20039.37,
13444080,09:45:00,09:45:00,5520,37,,,,21467.48,
13444080,09:51:01,09:51:01,9486,38,,,,25333.84,0
13444080,09:52:00,09:52:00,10344,39,,,,25990.17,
13444080,09:53:41,09:53:41,5730,40,,,,26610.05,0
13444080,09:56:00,09:56:00,9944,41,,1,,27655.85,
13554070,21:36:00,21:36:00,9771,1,,,1,0,
13554070,21:38:01,21:38:01,6049,2,,,,442.05,0
13554070,21:38:26,21:38:26,6050,3,,,,589.28,0
13554070,21:38:48,21:38:48,9648,4,,,,775.83,0
13554070,21:39:23,21:39:23,9775,5,,,,1094.37,0
13554070,21:39:44,21:39:44,9777,6,,,,1319.63,0
13554070,21:40:20,21:40:20,9778,7,,,,1589.14,0
13554070,21:42:04,21:42:04,9780,8,,,,2095.46,0
13554070,21:43:12,21:43:12,10595,9,,,,2748.05,0
13554070,21:45:00,21:45:00,9652,10,,,,3815.14,
13554070,21:45:44,21:45:44,8360,11,,,,4277.6,0
13554070,21:46:17,21:46:17,3340,12,,,,4645.1,0
13554070,21:46:43,21:46:43,3341,13,,,,4916.73,0
13554070,21:47:09,21:47:09,3342,14,,,,5210.58,0
13554070,21:47:25,21:47:25,6498,15,,,,5378.39,0
13554070,21:48:00,21:48:00,9651,16,,,,5814.18,0
13554070,21:49:19,21:49:19,6500,17,,,,6180.57,0
13554070,21:49:59,21:49:59,6499,18,,,,6583.13,0
13554070,21:50:27,21:50:27,8960,19,,,,6936.57,0
13554070,21:50:59,21:50:59,3285,20,,,,7187.58,0
13554070,21:51:23,21:51:23,3286,21,,,,7476.96,0
13554070,21:52:00,21:52:00,6588,22,,,,7947.03,
13554070,21:53:00,21:53:00,9517,23,,,,8248.57,
13554070,21:55:00,21:55:00,9513,24,,,,8733.18,
13554070,21:57:36,21:57:36,6579,25,,,,10130.73,0
13554070,22:00:00,22:00:00,6608,26,,,,11847.4,
13554070,22:05:36,22:05:36,4848,27,,,,15212.63,0
13554070,22:06:02,22:06:02,4853,28,,,,15528.06,0
13554070,22:06:31,22:06:31,3462,29,,,,15825.73,0
13554070,22:06:57,22:06:57,2380,30,,,,16098.92,0
13554070,22:07:58,22:07:58,2381,31,,,,16653.44,0
13554070,22:08:46,22:08:46,153,32,,,,17098.1,0
13554070,22:08:59,22:08:59,154,33,,,,17253.85,0
13554070,22:10:00,22:10:00,7092,34,,,,17911.87,
13554070,22:15:02,22:15:02,9507,35,,,,19629.65,0
13554070,22:16:00,22:16:00,9504,36,,,,20039.37,
13554070,22:20:00,22:20:00,5520,37,,,,21467.48,
13554070,22:26:52,22:26:52,9486,38,,,,25333.84,0
13554070,22:28:00,22:28:00,10344,39,,,,25990.17,
13554070,22:30:07,22:30:07,5730,40,,,,26610.05,0
13554070,22:33:00,22:33:00,9944,41,,1,,27655.85,
13554090,21:36:00,21:36:00,9771,1,,,1,0,
13554090,21:38:01,21:38:01,6049,2,,,,442.05,0
13554090,21:38:26,21:38:26,6050,3,,,,589.28,0
13554090,21:38:48,21:38:48,9648,4,,,,775.83,0
13554090,21:39:23,21:39:23,9775,5,,,,1094.37,0
13554090,21:39:44,21:39:44,9777,6,,,,1319.63,0
13554090,21:40:20,21:40:20,9778,7,,,,1589.14,0
13554090,21:42:04,21:42:04,9780,8,,,,2095.46,0
13554090,21:43:12,21:43:12,10595,9,,,,2748.05,0
13554090,21:45:00,21:45:00,9652,10,,,,3815.14,
13554090,21:45:44,21:45:44,8360,11,,,,4277.6,0
13554090,21:46:17,21:46:17,3340,12,,,,4645.1,0
13554090,21:46:43,21:46:43,3341,13,,,,4916.73,0
13554090,21:47:09,21:47:09,3342,14,,,,5210.58,0
13554090,21:47:25,21:47:25,6498,15,,,,5378.39,0
13554090,21:48:00,21:48:00,9651,16,,,,5814.18,0
13554090,21:49:19,21:49:19,6500,17,,,,6180.57,0
13554090,21:49:59,21:49:59,6499,18,,,,6583.13,0
13554090,21:50:27,21:50:27,8960,19,,,,6936.57,0
13554090,21:50:59,21:50:59,3285,20,,,,7187.58,0
13554090,21:51:23,21:51:23,3286,21,,,,7476.96,0
13554090,21:52:00,21:52:00,6588,22,,,,7947.03,
13554090,21:53:00,21:53:00,9517,23,,,,8248.57,
13554090,21:55:00,21:55:00,9513,24,,,,8733.18,
13554090,21:57:36,21:57:36,6579,25,,,,10130.73,0
13554090,22:00:00,22:00:00,6608,26,,,,11847.4,
13554090,22:05:36,22:05:36,4848,27,,,,15212.63,0
13554090,22:06:02,22:06:02,4853,28,,,,15528.06,0
13554090,22:06:31,22:06:31,3462,29,,,,15825.73,0
13554090,22:06:57,22:06:57,2380,30,,,,16098.92,0
13554090,22:07:58,22:07:58,2381,31,,,,16653.44,0
13554090,22:08:46,22:08:46,153,32,,,,17098.1,0
13554090,22:08:59,22:08:59,154,33,,,,17253.85,0
13554090,22:10:00,22:10:00,7092,34,,,,17911.87,
13554090,22:15:02,22:15:02,9507,35,,,,19629.65,0
13554090,22:16:00,22:16:00,9504,36,,,,20039.37,
13554090,22:20:00,22:20:00,5520,37,,,,21467.48,
13554090,22:26:52,22:26:52,9486,38,,,,25333.84,0
13554090,22:28:00,22:28:00,10344,39,,,,25990.17,
13554090,22:30:07,22:30:07,5730,40,,,,26610.05,0
13554090,22:33:00,22:33:00,9944,41,,1,,27655.85,
13625020,16:09:00,16:09:00,9771,1,,,1,0,
13625020,16:11:28,16:11:28,6049,2,,,,442.05,0
13625020,16:11:59,16:11:59,6050,3,,,,589.28,0
13625020,16:12:26,16:12:26,9648,4,,,,775.83,0
13625020,16:13:08,16:13:08,9775,5,,,,1094.37,0
13625020,16:13:34,16:13:34,9777,6,,,,1319.63,0
13625020,16:14:18,16:14:18,9778,7,,,,1589.14,0
13625020,16:16:25,16:16:25,9780,8,,,,2095.46,0
13625020,16:17:48,16:17:48,10595,9,,,,2748.05,0
13625020,16:20:00,16:20:00,9652,10,,,,3815.14,
13625020,16:20:57,16:20:57,8360,11,,,,4277.6,0
13625020,16:21:39,16:21:39,3340,12,,,,4645.1,0
13625020,16:22:13,16:22:13,3341,13,,,,4916.73,0
13625020,16:22:46,16:22:46,3342,14,,,,5210.58,0
13625020,16:23:07,16:23:07,6498,15,,,,5378.39,0
13625020,16:23:52,16:23:52,9651,16,,,,5814.18,0
13625020,16:25:33,16:25:33,6500,17,,,,6180.57,0
13625020,16:26:24,16:26:24,6499,18,,,,6583.13,0
13625020,16:27:01,16:27:01,8960,19,,,,6936.57,0
13625020,16:27:42,16:27:42,3285,20,,,,7187.58,0
13625020,16:28:13,16:28:13,3286,21,,,,7476.96,0
13625020,16:29:00,16:29:00,6588,22,,,,7947.03,
13625020,16:31:00,16:31:00,9517,23,,,,8248.57,
13625020,16:32:00,16:32:00,9513,24,,,,8733.18,
13625020,16:35:07,16:35:07,6579,25,,,,10130.73,0
13625020,16:38:00,16:38:00,6608,26,,,,11847.4,
13625020,16:45:51,16:45:51,4848,27,,,,15212.63,0
13625020,16:46:27,16:46:27,4853,28,,,,15528.06,0
13625020,16:47:07,16:47:07,3462,29,,,,15825.73,0
13625020,16:47:44,16:47:44,2380,30,,,,16098.92,0
13625020,16:49:09,16:49:09,2381,31,,,,16653.44,0
13625020,16:50:17,16:50:17,153,32,,,,17098.1,0
13625020,16:50:34,16:50:34,154,33,,,,17253.85,0
13625020,16:52:00,16:52:00,7092,34,,,,17911.87,
13625020,16:57:52,16:57:52,9507,35,,,,19629.65,0
13625020,16:59:00,16:59:00,9504,36,,,,20039.37,
13625020,17:02:00,17:02:00,5520,37,,,,21467.48,
13625020,17:08:01,17:08:01,9486,38,,,,25333.84,0
13625020,17:09:00,17:09:00,10344,39,,,,25990.17,
13625020,17:10:16,17:10:16,5730,40,,,,26610.05,0
13625020,17:12:00,17:12:00,9944,41,,1,,27655.85,
13625030,16:09:00,16:09:00,9771,1,,,1,0,
13625030,16:11:28,16:11:28,6049,2,,,,442.05,0
13625030,16:11:59,16:11:59,6050,3,,,,589.28,0
13625030,16:12:26,16:12:26,9648,4,,,,775.83,0
13625030,16:13:08,16:13:08,9775,5,,,,1094.37,0
13625030,16:13:34,16:13:34,9777,6,,,,1319.63,0
13625030,16:14:18,16:14:18,9778,7,,,,1589.14,0
13625030,16:16:25,16:16:25,9780,8,,,,2095.46,0
13625030,16:17:48,16:17:48,10595,9,,,,2748.05,0
13625030,16:20:00,16:20:00,9652,10,,,,3815.14,
13625030,16:20:57,16:20:57,8360,11,,,,4277.6,0
13625030,16:21:39,16:21:39,3340,12,,,,4645.1,0
13625030,16:22:13,16:22:13,3341,13,,,,4916.73,0
13625030,16:22:46,16:22:46,3342,14,,,,5210.58,0
13625030,16:23:07,16:23:07,6498,15,,,,5378.39,0
13625030,16:23:52,16:23:52,9651,16,,,,5814.18,0
13625030,16:25:33,16:25:33,6500,17,,,,6180.57,0
13625030,16:26:24,16:26:24,6499,18,,,,6583.13,0
13625030,16:27:01,16:27:01,8960,19,,,,6936.57,0
13625030,16:27:42,16:27:42,3285,20,,,,7187.58,0
13625030,16:28:13,16:28:13,3286,21,,,,7476.96,0
13625030,16:29:00,16:29:00,6588,22,,,,7947.03,
13625030,16:31:00,16:31:00,9517,23,,,,8248.57,
13625030,16:32:00,16:32:00,9513,24,,,,8733.18,
13625030,16:35:07,16:35:07,6579,25,,,,10130.73,0
13625030,16:38:00,16:38:00,6608,26,,,,11847.4,
13625030,16:45:51,16:45:51,4848,27,,,,15212.63,0
13625030,16:46:27,16:46:27,4853,28,,,,15528.06,0
13625030,16:47:07,16:47:07,3462,29,,,,15825.73,0
13625030,16:47:44,16:47:44,2380,30,,,,16098.92,0
13625030,16:49:09,16:49:09,2381,31,,,,16653.44,0
13625030,16:50:17,16:50:17,153,32,,,,17098.1,0
13625030,16:50:34,16:50:34,154,33,,,,17253.85,0
13625030,16:52:00,16:52:00,7092,34,,,,17911.87,
13625030,16:57:52,16:57:52,9507,35,,,,19629.65,0
13625030,16:59:00,16:59:00,9504,36,,,,20039.37,
13625030,17:02:00,17:02:00,5520,37,,,,21467.48,
13625030,17:08:01,17:08:01,9486,38,,,,25333.84,0
13625030,17:09:00,17:09:00,10344,39,,,,25990.17,
13625030,17:10:16,17:10:16,5730,40,,,,26610.05,0
13625030,17:12:00,17:12:00,9944,41,,1,,27655.85,
13625040,16:09:00,16:09:00,9771,1,,,1,0,
13625040,16:11:28,16:11:28,6049,2,,,,442.05,0
13625040,16:11:59,16:11:59,6050,3,,,,589.28,0
13625040,16:12:26,16:12:26,9648,4,,,,775.83,0
13625040,16:13:08,16:13:08,9775,5,,,,1094.37,0
13625040,16:13:34,16:13:34,9777,6,,,,1319.63,0
13625040,16:14:18,16:14:18,9778,7,,,,1589.14,0
13625040,16:16:25,16:16:25,9780,8,,,,2095.46,0
13625040,16:17:48,16:17:48,10595,9,,,,2748.05,0
13625040,16:20:00,16:20:00,9652,10,,,,3815.14,
13625040,16:20:57,16:20:57,8360,11,,,,4277.6,0
13625040,16:21:39,16:21:39,3340,12,,,,4645.1,0
13625040,16:22:13,16:22:13,3341,13,,,,4916.73,0
13625040,16:22:46,16:22:46,3342,14,,,,5210.58,0
13625040,16:23:07,16:23:07,6498,15,,,,5378.39,0
13625040,16:23:52,16:23:52,9651,16,,,,5814.18,0
13625040,16:25:33,16:25:33,6500,17,,,,6180.57,0
13625040,16:26:24,16:26:24,6499,18,,,,6583.13,0
13625040,16:27:01,16:27:01,8960,19,,,,6936.57,0
13625040,16:27:42,16:27:42,3285,20,,,,7187.58,0
13625040,16:28:13,16:28:13,3286,21,,,,7476.96,0
13625040,16:29:00,16:29:00,6588,22,,,,7947.03,
13625040,16:31:00,16:31:00,9517,23,,,,8248.57,
13625040,16:32:00,16:32:00,9513,24,,,,8733.18,
13625040,16:35:07,16:35:07,6579,25,,,,10130.73,0
13625040,16:38:00,16:38:00,6608,26,,,,11847.4,
13625040,16:45:51,16:45:51,4848,27,,,,15212.63,0
13625040,16:46:27,16:46:27,4853,28,,,,15528.06,0
13625040,16:47:07,16:47:07,3462,29,,,,15825.73,0
13625040,16:47:44,16:47:44,2380,30,,,,16098.92,0
13625040,16:49:09,16:49:09,2381,31,,,,16653.44,0
13625040,16:50:17,16:50:17,153,32,,,,17098.1,0
13625040,16:50:34,16:50:34,154,33,,,,17253.85,0
13625040,16:52:00,16:52:00,7092,34,,,,17911.87,
13625040,16:57:52,16:57:52,9507,35,,,,19629.65,0
13625040,16:59:00,16:59:00,9504,36,,,,20039.37,
13625040,17:02:00,17:02:00,5520,37,,,,21467.48,
13625040,17:08:01,17:08:01,9486,38,,,,25333.84,0
13625040,17:09:00,17:09:00,10344,39,,,,25990.17,
13625040,17:10:16,17:10:16,5730,40,,,,26610.05,0
13625040,17:12:00,17:12:00,9944,41,,1,,27655.85,
13625050,16:09:00,16:09:00,9771,1,,,1,0,
13625050,16:11:28,16:11:28,6049,2,,,,442.05,0
13625050,16:11:59,16:11:59,6050,3,,,,589.28,0
13625050,16:12:26,16:12:26,9648,4,,,,775.83,0
13625050,16:13:08,16:13:08,9775,5,,,,1094.37,0
13625050,16:13:34,16:13:34,9777,6,,,,1319.63,0
13625050,16:14:18,16:14:18,9778,7,,,,1589.14,0
13625050,16:16:25,16:16:25,9780,8,,,,2095.46,0
13625050,16:17:48,16:17:48,10595,9,,,,2748.05,0
13625050,16:20:00,16:20:00,9652,10,,,,3815.14,
13625050,16:20:57,16:20:57,8360,11,,,,4277.6,0
13625050,16:21:39,16:21:39,3340,12,,,,4645.1,0
13625050,16:22:13,16:22:13,3341,13,,,,4916.73,0
13625050,16:22:46,16:22:46,3342,14,,,,5210.58,0
13625050,16:23:07,16:23:07,6498,15,,,,5378.39,0
13625050,16:23:52,16:23:52,9651,16,,,,5814.18,0
13625050,16:25:33,16:25:33,6500,17,,,,6180.57,0
13625050,16:26:24,16:26:24,6499,18,,,,6583.13,0
13625050,16:27:01,16:27:01,8960,19,,,,6936.57,0
13625050,16:27:42,16:27:42,3285,20,,,,7187.58,0
13625050,16:28:13,16:28:13,3286,21,,,,7476.96,0
13625050,16:29:00,16:29:00,6588,22,,,,7947.03,
13625050,16:31:00,16:31:00,9517,23,,,,8248.57,
13625050,16:32:00,16:32:00,9513,24,,,,8733.18,
13625050,16:35:07,16:35:07,6579,25,,,,10130.73,0
13625050,16:38:00,16:38:00,6608,26,,,,11847.4,
13625050,16:45:51,16:45:51,4848,27,,,,15212.63,0
13625050,16:46:27,16:46:27,4853,28,,,,15528.06,0
13625050,16:47:07,16:47:07,3462,29,,,,15825.73,0
13625050,16:47:44,16:47:44,2380,30,,,,16098.92,0
13625050,16:49:09,16:49:09,2381,31,,,,16653.44,0
13625050,16:50:17,16:50:17,153,32,,,,17098.1,0
13625050,16:50:34,16:50:34,154,33,,,,17253.85,0
13625050,16:52:00,16:52:00,7092,34,,,,17911.87,
13625050,16:57:52,16:57:52,9507,35,,,,19629.65,0
13625050,16:59:00,16:59:00,9504,36,,,,20039.37,
13625050,17:02:00,17:02:00,5520,37,,,,21467.48,
13625050,17:08:01,17:08:01,9486,38,,,,25333.84,0
13625050,17:09:00,17:09:00,10344,39,,,,25990.17,
13625050,17:10:16,17:10:16,5730,40,,,,26610.05,0
13625050,17:12:00,17:12:00,9944,41,,1,,27655.85,
13625060,16:09:00,16:09:00,9771,1,,,1,0,
13625060,16:11:28,16:11:28,6049,2,,,,442.05,0
13625060,16:11:59,16:11:59,6050,3,,,,589.28,0
13625060,16:12:26,16:12:26,9648,4,,,,775.83,0
13625060,16:13:08,16:13:08,9775,5,,,,1094.37,0
13625060,16:13:34,16:13:34,9777,6,,,,1319.63,0
13625060,16:14:18,16:14:18,9778,7,,,,1589.14,0
13625060,16:16:25,16:16:25,9780,8,,,,2095.46,0
13625060,16:17:48,16:17:48,10595,9,,,,2748.05,0
13625060,16:20:00,16:20:00,9652,10,,,,3815.14,
13625060,16:20:57,16:20:57,8360,11,,,,4277.6,0
13625060,16:21:39,16:21:39,3340,12,,,,4645.1,0
13625060,16:22:13,16:22:13,3341,13,,,,4916.73,0
13625060,16:22:46,16:22:46,3342,14,,,,5210.58,0
13625060,16:23:07,16:23:07,6498,15,,,,5378.39,0
13625060,16:23:52,16:23:52,9651,16,,,,5814.18,0
13625060,16:25:33,16:25:33,6500,17,,,,6180.57,0
13625060,16:26:24,16:26:24,6499,18,,,,6583.13,0
13625060,16:27:01,16:27:01,8960,19,,,,6936.57,0
13625060,16:27:42,16:27:42,3285,20,,,,7187.58,0
13625060,16:28:13,16:28:13,3286,21,,,,7476.96,0
13625060,16:29:00,16:29:00,6588,22,,,,7947.03,
13625060,16:31:00,16:31:00,9517,23,,,,8248.57,
13625060,16:32:00,16:32:00,9513,24,,,,8733.18,
13625060,16:35:07,16:35:07,6579,25,,,,10130.73,0
13625060,16:38:00,16:38:00,6608,26,,,,11847.4,
13625060,16:45:51,16:45:51,4848,27,,,,15212.63,0
13625060,16:46:27,16:46:27,4853,28,,,,15528.06,0
13625060,16:47:07,16:47:07,3462,29,,,,15825.73,0
13625060,16:47:44,16:47:44,2380,30,,,,16098.92,0
13625060,16:49:09,16:49:09,2381,31,,,,16653.44,0
13625060,16:50:17,16:50:17,153,32,,,,17098.1,0
13625060,16:50:34,16:50:34,154,33,,,,17253.85,0
13625060,16:52:00,16:52:00,7092,34,,,,17911.87,
13625060,16:57:52,16:57:52,9507,35,,,,19629.65,0
13625060,16:59:00,16:59:00,9504,36,,,,20039.37,
13625060,17:02:00,17:02:00,5520,37,,,,21467.48,
13625060,17:08:01,17:08:01,9486,38,,,,25333.84,0
13625060,17:09:00,17:09:00,10344,39,,,,25990.17,
13625060,17:10:16,17:10:16,5730,40,,,,26610.05,0
13625060,17:12:00,17:12:00,9944,41,,1,,27655.85,
13625080,16:09:00,16:09:00,9771,1,,,1,0,
13625080,16:11:28,16:11:28,6049,2,,,,442.05,0
13625080,16:11:59,16:11:59,6050,3,,,,589.28,0
13625080,16:12:26,16:12:26,9648,4,,,,775.83,0
13625080,16:13:08,16:13:08,9775,5,,,,1094.37,0
13625080,16:13:34,16:13:34,9777,6,,,,1319.63,0
13625080,16:14:18,16:14:18,9778,7,,,,1589.14,0
13625080,16:16:25,16:16:25,9780,8,,,,2095.46,0
13625080,16:17:48,16:17:48,10595,9,,,,2748.05,0
13625080,16:20:00,16:20:00,9652,10,,,,3815.14,
13625080,16:20:57,16:20:57,8360,11,,,,4277.6,0
13625080,16:21:39,16:21:39,3340,12,,,,4645.1,0
13625080,16:22:13,16:22:13,3341,13,,,,4916.73,0
13625080,16:22:46,16:22:46,3342,14,,,,5210.58,0
13625080,16:23:07,16:23:07,6498,15,,,,5378.39,0
13625080,16:23:52,16:23:52,9651,16,,,,5814.18,0
13625080,16:25:33,16:25:33,6500,17,,,,6180.57,0
13625080,16:26:24,16:26:24,6499,18,,,,6583.13,0
13625080,16:27:01,16:27:01,8960,19,,,,6936.57,0
13625080,16:27:42,16:27:42,3285,20,,,,7187.58,0
13625080,16:28:13,16:28:13,3286,21,,,,7476.96,0
13625080,16:29:00,16:29:00,6588,22,,,,7947.03,
13625080,16:31:00,16:31:00,9517,23,,,,8248.57,
13625080,16:32:00,16:32:00,9513,24,,,,8733.18,
13625080,16:35:07,16:35:07,6579,25,,,,10130.73,0
13625080,16:38:00,16:38:00,6608,26,,,,11847.4,
13625080,16:45:51,16:45:51,4848,27,,,,15212.63,0
13625080,16:46:27,16:46:27,4853,28,,,,15528.06,0
13625080,16:47:07,16:47:07,3462,29,,,,15825.73,0
13625080,16:47:44,16:47:44,2380,30,,,,16098.92,0
13625080,16:49:09,16:49:09,2381,31,,,,16653.44,0
13625080,16:50:17,16:50:17,153,32,,,,17098.1,0
13625080,16:50:34,16:50:34,154,33,,,,17253.85,0
13625080,16:52:00,16:52:00,7092,34,,,,17911.87,
13625080,16:57:52,16:57:52,9507,35,,,,19629.65,0
13625080,16:59:00,16:59:00,9504,36,,,,20039.37,
13625080,17:02:00,17:02:00,5520,37,,,,21467.48,
13625080,17:08:01,17:08:01,9486,38,,,,25333.84,0
13625080,17:09:00,17:09:00,10344,39,,,,25990.17,
13625080,17:10:16,17:10:16,5730,40,,,,26610.05,0
13625080,17:12:00,17:12:00,9944,41,,1,,27655.85,
1373070,23:35:00,23:35:00,6588,1,,,1,0,
1373070,23:36:00,23:36:00,9517,2,,,,301.54,
1373070,23:38:00,23:38:00,9513,3,,,,786.15,
1373070,23:40:36,23:40:36,6579,4,,,,2183.7,0
1373070,23:43:00,23:43:00,6608,5,,,,3900.37,
1373070,23:48:40,23:48:40,4848,6,,,,7265.6,0
1373070,23:49:06,23:49:06,4853,7,,,,7581.03,0
1373070,23:49:35,23:49:35,3462,8,,,,7877.67,0
1373070,23:49:59,23:49:59,2380,9,,,,8151.43,0
1373070,23:50:59,23:50:59,2381,10,,,,8705.15,0
1373070,23:51:45,23:51:45,153,11,,,,9150.56,0
1373070,23:51:58,23:51:58,154,12,,,,9306.91,0
1373070,23:53:00,23:53:00,7092,13,,,,9964.93,
1373070,23:58:02,23:58:02,9507,14,,,,11682.71,0
1373070,23:59:00,23:59:00,9504,15,,,,12092.43,
1373070,24:03:00,24:03:00,10161,16,,,,13832.18,
1373070,24:11:00,24:11:00,2504,17,,,,18191.2,
1373070,24:16:00,24:16:00,10344,18,,,,19110.35,
1373070,24:17:23,24:17:23,5730,19,,,,19709.83,0
1373070,24:21:00,24:21:00,9944,20,,1,,20773.65,
1373090,23:35:00,23:35:00,6588,1,,,1,0,
1373090,23:36:00,23:36:00,9517,2,,,,301.54,
1373090,23:38:00,23:38:00,9513,3,,,,786.15,
1373090,23:40:36,23:40:36,6579,4,,,,2183.7,0
1373090,23:43:00,23:43:00,6608,5,,,,3900.37,
1373090,23:48:40,23:48:40,4848,6,,,,7265.6,0
1373090,23:49:06,23:49:06,4853,7,,,,7581.03,0
1373090,23:49:35,23:49:35,3462,8,,,,7877.67,0
1373090,23:49:59,23:49:59,2380,9,,,,8151.43,0
1373090,23:50:59,23:50:59,2381,10,,,,8705.15,0
1373090,23:51:45,23:51:45,153,11,,,,9150.56,0
1373090,23:51:58,23:51:58,154,12,,,,9306.91,0
1373090,23:53:00,23:53:00,7092,13,,,,9964.93,
1373090,23:58:02,23:58:02,9507,14,,,,11682.71,0
1373090,23:59:00,23:59:00,9504,15,,,,12092.43,
1373090,24:03:00,24:03:00,10161,16,,,,13832.18,
1373090,24:11:00,24:11:00,2504,17,,,,18191.2,
1373090,24:16:00,24:16:00,10344,18,,,,19110.35,
1373090,24:17:23,24:17:23,5730,19,,,,19709.83,0
1373090,24:21:00,24:21:00,9944,20,,1,,20773.65,
14070,19:36:00,19:36:00,9771,1,,,1,0,
14070,19:38:01,19:38:01,6049,2,,,,442.05,0
14070,19:38:26,19:38:26,6050,3,,,,589.28,0
14070,19:38:48,19:38:48,9648,4,,,,775.83,0
14070,19:39:23,19:39:23,9775,5,,,,1094.37,0
14070,19:39:44,19:39:44,9777,6,,,,1319.63,0
14070,19:40:20,19:40:20,9778,7,,,,1589.14,0
14070,19:42:04,19:42:04,9780,8,,,,2095.46,0
14070,19:43:12,19:43:12,10595,9,,,,2748.05,0
14070,19:45:00,19:45:00,9652,10,,,,3815.14,
14070,19:45:50,19:45:50,8360,11,,,,4277.6,0
14070,19:46:28,19:46:28,3340,12,,,,4645.1,0
14070,19:46:58,19:46:58,3341,13,,,,4916.73,0
14070,19:47:28,19:47:28,3342,14,,,,5210.58,0
14070,19:47:46,19:47:46,6498,15,,,,5378.39,0
14070,19:48:26,19:48:26,9651,16,,,,5814.18,0
14070,19:49:56,19:49:56,6500,17,,,,6180.57,0
14070,19:50:42,19:50:42,6499,18,,,,6583.13,0
14070,19:51:14,19:51:14,8960,19,,,,6936.57,0
14070,19:51:51,19:51:51,3285,20,,,,7187.58,0
14070,19:52:18,19:52:18,3286,21,,,,7476.96,0
14070,19:53:00,19:53:00,6588,22,,,,7947.03,
14070,19:54:00,19:54:00,9517,23,,,,8248.57,
14070,19:56:00,19:56:00,9513,24,,,,8733.18,
14070,19:58:36,19:58:36,6579,25,,,,10130.73,0
14070,20:01:00,20:01:00,6608,26,,,,11847.4,
14070,20:06:36,20:06:36,4848,27,,,,15212.63,0
14070,20:07:02,20:07:02,4853,28,,,,15528.06,0
14070,20:07:31,20:07:31,3462,29,,,,15825.73,0
14070,20:07:57,20:07:57,2380,30,,,,16098.92,0
14070,20:08:58,20:08:58,2381,31,,,,16653.44,0
14070,20:09:46,20:09:46,153,32,,,,17098.1,0
14070,20:09:59,20:09:59,154,33,,,,17253.85,0
14070,20:11:00,20:11:00,7092,34,,,,17911.87,
14070,20:16:02,20:16:02,9507,35,,,,19629.65,0
14070,20:17:00,20:17:00,9504,36,,,,20039.37,
14070,20:21:00,20:21:00,5520,37,,,,21467.48,
14070,20:27:52,20:27:52,9486,38,,,,25333.84,0
14070,20:29:00,20:29:00,10344,39,,,,25990.17,
14070,20:31:32,20:31:32,5730,40,,,,26610.05,0
14070,20:35:00,20:35:00,9944,41,,1,,27655.85,
14090,19:36:00,19:36:00,9771,1,,,1,0,
14090,19:38:01,19:38:01,6049,2,,,,442.05,0
14090,19:38:26,19:38:26,6050,3,,,,589.28,0
14090,19:38:48,19:38:48,9648,4,,,,775.83,0
14090,19:39:23,19:39:23,9775,5,,,,1094.37,0
14090,19:39:44,19:39:44,9777,6,,,,1319.63,0
14090,19:40:20,19:40:20,9778,7,,,,1589.14,0
14090,19:42:04,19:42:04,9780,8,,,,2095.46,0
14090,19:43:12,19:43:12,10595,9,,,,2748.05,0
14090,19:45:00,19:45:00,9652,10,,,,3815.14,
14090,19:45:50,19:45:50,8360,11,,,,4277.6,0
14090,19:46:28,19:46:28,3340,12,,,,4645.1,0
14090,19:46:58,19:46:58,3341,13,,,,4916.73,0
14090,19:47:28,19:47:28,3342,14,,,,5210.58,0
14090,19:47:46,19:47:46,6498,15,,,,5378.39,0
14090,19:48:26,19:48:26,9651,16,,,,5814.18,0
14090,19:49:56,19:49:56,6500,17,,,,6180.57,0
14090,19:50:42,19:50:42,6499,18,,,,6583.13,0
14090,19:51:14,19:51:14,8960,19,,,,6936.57,0
14090,19:51:51,19:51:51,3285,20,,,,7187.58,0
14090,19:52:18,19:52:18,3286,21,,,,7476.96,0
14090,19:53:00,19:53:00,6588,22,,,,7947.03,
14090,19:54:00,19:54:00,9517,23,,,,8248.57,
14090,19:56:00,19:56:00,9513,24,,,,8733.18,
14090,19:58:36,19:58:36,6579,25,,,,10130.73,0
14090,20:01:00,20:01:00,6608,26,,,,11847.4,
14090,20:06:36,20:06:36,4848,27,,,,15212.63,0
14090,20:07:02,20:07:02,4853,28,,,,15528.06,0
14090,20:07:31,20:07:31,3462,29,,,,15825.73,0
14090,20:07:57,20:07:57,2380,30,,,,16098.92,0
14090,20:08:58,20:08:58,2381,31,,,,16653.44,0
14090,20:09:46,20:09:46,153,32,,,,17098.1,0
14090,20:09:59,20:09:59,154,33,,,,17253.85,0
14090,20:11:00,20:11:00,7092,34,,,,17911.87,
14090,20:16:02,20:16:02,9507,35,,,,19629.65,0
14090,20:17:00,20:17:00,9504,36,,,,20039.37,
14090,20:21:00,20:21:00,5520,37,,,,21467.48,
14090,20:27:52,20:27:52,9486,38,,,,25333.84,0
14090,20:29:00,20:29:00,10344,39,,,,25990.17,
14090,20:31:32,20:31:32,5730,40,,,,26610.05,0
14090,20:35:00,20:35:00,9944,41,,1,,27655.85,
14244070,17:37:00,17:37:00,6588,1,,,1,0,
14244070,17:38:00,17:38:00,9517,2,,,,301.54,
14244070,17:40:00,17:40:00,9513,3,,,,786.15,
14244070,17:42:36,17:42:36,6579,4,,,,2183.7,0
14244070,17:45:00,17:45:00,6608,5,,,,3900.37,
14244070,17:50:39,17:50:39,4848,6,,,,7265.6,0
14244070,17:51:05,17:51:05,4853,7,,,,7581.03,0
14244070,17:51:34,17:51:34,3462,8,,,,7877.67,0
14244070,17:51:58,17:51:58,2380,9,,,,8151.43,0
14244070,17:52:58,17:52:58,2381,10,,,,8705.15,0
14244070,17:53:46,17:53:46,153,11,,,,9149.77,0
14244070,17:53:58,17:53:58,154,12,,,,9306.12,0
14244070,17:55:00,17:55:00,7092,13,,,,9964.14,
14244070,18:00:02,18:00:02,9507,14,,,,11681.92,0
14244070,18:01:00,18:01:00,9504,15,,,,12091.64,
14244070,18:05:00,18:05:00,5520,16,,,,13513.63,
14244070,18:11:49,18:11:49,9486,17,,,,17387.04,0
14244070,18:13:00,18:13:00,10344,18,,,,18043.37,
14244070,18:15:01,18:15:01,5730,19,,,,18648.04,0
14244070,18:19:00,18:19:00,9944,20,,1,,19690.92,
14244090,17:37:00,17:37:00,6588,1,,,1,0,
14244090,17:38:00,17:38:00,9517,2,,,,301.54,
14244090,17:40:00,17:40:00,9513,3,,,,786.15,
14244090,17:42:36,17:42:36,6579,4,,,,2183.7,0
14244090,17:45:00,17:45:00,6608,5,,,,3900.37,
14244090,17:50:39,17:50:39,4848,6,,,,7265.6,0
14244090,17:51:05,17:51:05,4853,7,,,,7581.03,0
14244090,17:51:34,17:51:34,3462,8,,,,7877.67,0
14244090,17:51:58,17:51:58,2380,9,,,,8151.43,0
14244090,17:52:58,17:52:58,2381,10,,,,8705.15,0
14244090,17:53:46,17:53:46,153,11,,,,9149.77,0
14244090,17:53:58,17:53:58,154,12,,,,9306.12,0
14244090,17:55:00,17:55:00,7092,13,,,,9964.14,
14244090,18:00:02,18:00:02,9507,14,,,,11681.92,0
14244090,18:01:00,18:01:00,9504,15,,,,12091.64,
14244090,18:05:00,18:05:00,5520,16,,,,13513.63,
14244090,18:11:49,18:11:49,9486,17,,,,17387.04,0
14244090,18:13:00,18:13:00,10344,18,,,,18043.37,
14244090,18:15:01,18:15:01,5730,19,,,,18648.04,0
14244090,18:19:00,18:19:00,9944,20,,1,,19690.92,
14263020,05:24:00,05:24:00,6588,1,,,1,0,
14263020,05:26:00,05:26:00,9517,2,,,,301.54,
14263020,05:27:00,05:27:00,9513,3,,,,786.15,
14263020,05:29:36,05:29:36,6579,4,,,,2183.7,0
14263020,05:32:00,05:32:00,6608,5,,,,3900.37,
14263020,05:37:40,05:37:40,4848,6,,,,7265.6,0
14263020,05:38:06,05:38:06,4853,7,,,,7581.03,0
14263020,05:38:35,05:38:35,3462,8,,,,7877.67,0
14263020,05:38:59,05:38:59,2380,9,,,,8151.43,0
14263020,05:39:59,05:39:59,2381,10,,,,8705.15,0
14263020,05:40:45,05:40:45,153,11,,,,9150.56,0
14263020,05:40:58,05:40:58,154,12,,,,9306.91,0
14263020,05:42:00,05:42:00,7092,13,,,,9964.93,
14263020,05:47:52,05:47:52,9507,14,,,,11682.71,0
14263020,05:49:00,05:49:00,9504,15,,,,12092.43,
14263020,05:52:00,05:52:00,10161,16,,,,13832.18,
14263020,06:01:00,06:01:00,2504,17,,,,18191.2,
14263020,06:02:00,06:02:00,10344,18,,,,19110.35,
14263020,06:03:23,06:03:23,5730,19,,,,19709.83,0
14263020,06:07:00,06:07:00,9944,20,,1,,20773.65,
14263030,05:24:00,05:24:00,6588,1,,,1,0,
14263030,05:26:00,05:26:00,9517,2,,,,301.54,
14263030,05:27:00,05:27:00,9513,3,,,,786.15,
14263030,05:29:36,05:29:36,6579,4,,,,2183.7,0
14263030,05:32:00,05:32:00,6608,5,,,,3900.37,
14263030,05:37:40,05:37:40,4848,6,,,,7265.6,0
14263030,05:38:06,05:38:06,4853,7,,,,7581.03,0
14263030,05:38:35,05:38:35,3462,8,,,,7877.67,0
14263030,05:38:59,05:38:59,2380,9,,,,8151.43,0
14263030,05:39:59,05:39:59,2381,10,,,,8705.15,0
14263030,05:40:45,05:40:45,153,11,,,,9150.56,0
14263030,05:40:58,05:40:58,154,12,,,,9306.91,0
14263030,05:42:00,05:42:00,7092,13,,,,9964.93,
14263030,05:47:52,05:47:52,9507,14,,,,11682.71,0
14263030,05:49:00,05:49:00,9504,15,,,,12092.43,
14263030,05:52:00,05:52:00,10161,16,,,,13832.18,
14263030,06:01:00,06:01:00,2504,17,,,,18191.2,
14263030,06:02:00,06:02:00,10344,18,,,,19110.35,
14263030,06:03:23,06:03:23,5730,19,,,,19709.83,0
14263030,06:07:00,06:07:00,9944,20,,1,,20773.65,
14263040,05:24:00,05:24:00,6588,1,,,1,0,
14263040,05:26:00,05:26:00,9517,2,,,,301.54,
14263040,05:27:00,05:27:00,9513,3,,,,786.15,
14263040,05:29:36,05:29:36,6579,4,,,,2183.7,0
14263040,05:32:00,05:32:00,6608,5,,,,3900.37,
14263040,05:37:40,05:37:40,4848,6,,,,7265.6,0
14263040,05:38:06,05:38:06,4853,7,,,,7581.03,0
14263040,05:38:35,05:38:35,3462,8,,,,7877.67,0
14263040,05:38:59,05:38:59,2380,9,,,,8151.43,0
14263040,05:39:59,05:39:59,2381,10,,,,8705.15,0
14263040,05:40:45,05:40:45,153,11,,,,9150.56,0
14263040,05:40:58,05:40:58,154,12,,,,9306.91,0
14263040,05:42:00,05:42:00,7092,13,,,,9964.93,
14263040,05:47:52,05:47:52,9507,14,,,,11682.71,0
14263040,05:49:00,05:49:00,9504,15,,,,12092.43,
14263040,05:52:00,05:52:00,10161,16,,,,13832.18,
14263040,06:01:00,06:01:00,2504,17,,,,18191.2,
14263040,06:02:00,06:02:00,10344,18,,,,19110.35,
14263040,06:03:23,06:03:23,5730,19,,,,19709.83,0
14263040,06:07:00,06:07:00,9944,20,,1,,20773.65,
14263050,05:24:00,05:24:00,6588,1,,,1,0,
14263050,05:26:00,05:26:00,9517,2,,,,301.54,
14263050,05:27:00,05:27:00,9513,3,,,,786.15,
14263050,05:29:36,05:29:36,6579,4,,,,2183.7,0
14263050,05:32:00,05:32:00,6608,5,,,,3900.37,
14263050,05:37:40,05:37:40,4848,6,,,,7265.6,0
14263050,05:38:06,05:38:06,4853,7,,,,7581.03,0
14263050,05:38:35,05:38:35,3462,8,,,,7877.67,0
14263050,05:38:59,05:38:59,2380,9,,,,8151.43,0
14263050,05:39:59,05:39:59,2381,10,,,,8705.15,0
14263050,05:40:45,05:40:45,153,11,,,,9150.56,0
14263050,05:40:58,05:40:58,154,12,,,,9306.91,0
14263050,05:42:00,05:42:00,7092,13,,,,9964.93,
14263050,05:47:52,05:47:52,9507,14,,,,11682.71,0
14263050,05:49:00,05:49:00,9504,15,,,,12092.43,
14263050,05:52:00,05:52:00,10161,16,,,,13832.18,
14263050,06:01:00,06:01:00,2504,17,,,,18191.2,
14263050,06:02:00,06:02:00,10344,18,,,,19110.35,
14263050,06:03:23,06:03:23,5730,19,,,,19709.83,0
14263050,06:07:00,06:07:00,9944,20,,1,,20773.65,
14263060,05:24:00,05:24:00,6588,1,,,1,0,
14263060,05:26:00,05:26:00,9517,2,,,,301.54,
14263060,05:27:00,05:27:00,9513,3,,,,786.15,
14263060,05:29:36,05:29:36,6579,4,,,,2183.7,0
14263060,05:32:00,05:32:00,6608,5,,,,3900.37,
14263060,05:37:40,05:37:40,4848,6,,,,7265.6,0
14263060,05:38:06,05:38:06,4853,7,,,,7581.03,0
14263060,05:38:35,05:38:35,3462,8,,,,7877.67,0
14263060,05:38:59,05:38:59,2380,9,,,,8151.43,0
14263060,05:39:59,05:39:59,2381,10,,,,8705.15,0
14263060,05:40:45,05:40:45,153,11,,,,9150.56,0
14263060,05:40:58,05:40:58,154,12,,,,9306.91,0
14263060,05:42:00,05:42:00,7092,13,,,,9964.93,
14263060,05:47:52,05:47:52,9507,14,,,,11682.71,0
14263060,05:49:00,05:49:00,9504,15,,,,12092.43,
14263060,05:52:00,05:52:00,10161,16,,,,13832.18,
14263060,06:01:00,06:01:00,2504,17,,,,18191.2,
14263060,06:02:00,06:02:00,10344,18,,,,19110.35,
14263060,06:03:23,06:03:23,5730,19,,,,19709.83,0
14263060,06:07:00,06:07:00,9944,20,,1,,20773.65,
14263080,05:24:00,05:24:00,6588,1,,,1,0,
14263080,05:26:00,05:26:00,9517,2,,,,301.54,
14263080,05:27:00,05:27:00,9513,3,,,,786.15,
14263080,05:29:36,05:29:36,6579,4,,,,2183.7,0
14263080,05:32:00,05:32:00,6608,5,,,,3900.37,
14263080,05:37:40,05:37:40,4848,6,,,,7265.6,0
14263080,05:38:06,05:38:06,4853,7,,,,7581.03,0
14263080,05:38:35,05:38:35,3462,8,,,,7877.67,0
14263080,05:38:59,05:38:59,2380,9,,,,8151.43,0
14263080,05:39:59,05:39:59,2381,10,,,,8705.15,0
14263080,05:40:45,05:40:45,153,11,,,,9150.56,0
14263080,05:40:58,05:40:58,154,12,,,,9306.91,0
14263080,05:42:00,05:42:00,7092,13,,,,9964.93,
14263080,05:47:52,05:47:52,9507,14,,,,11682.71,0
14263080,05:49:00,05:49:00,9504,15,,,,12092.43,
14263080,05:52:00,05:52:00,10161,16,,,,13832.18,
14263080,06:01:00,06:01:00,2504,17,,,,18191.2,
14263080,06:02:00,06:02:00,10344,18,,,,19110.35,
14263080,06:03:23,06:03:23,5730,19,,,,19709.83,0
14263080,06:07:00,06:07:00,9944,20,,1,,20773.65,
14343070,21:05:00,21:05:00,6588,1,,,1,0,
14343070,21:06:00,21:06:00,9517,2,,,,301.54,
14343070,21:08:00,21:08:00,9513,3,,,,786.15,
14343070,21:10:36,21:10:36,6579,4,,,,2183.7,0
14343070,21:13:00,21:13:00,6608,5,,,,3900.37,
14343070,21:18:39,21:18:39,4848,6,,,,7265.6,0
14343070,21:19:05,21:19:05,4853,7,,,,7581.03,0
14343070,21:19:34,21:19:34,3462,8,,,,7877.67,0
14343070,21:19:58,21:19:58,2380,9,,,,8151.43,0
14343070,21:20:58,21:20:58,2381,10,,,,8705.15,0
14343070,21:21:46,21:21:46,153,11,,,,9149.77,0
14343070,21:21:58,21:21:58,154,12,,,,9306.12,0
14343070,21:23:00,21:23:00,7092,13,,,,9964.14,
14343070,21:28:02,21:28:02,9507,14,,,,11681.92,0
14343070,21:29:00,21:29:00,9504,15,,,,12091.64,
14343070,21:33:00,21:33:00,5520,16,,,,13513.63,
14343070,21:39:49,21:39:49,9486,17,,,,17387.04,0
14343070,21:41:00,21:41:00,10344,18,,,,18043.37,
14343070,21:42:40,21:42:40,5730,19,,,,18648.04,0
14343070,21:46:00,21:46:00,9944,20,,1,,19690.92,
14343090,21:05:00,21:05:00,6588,1,,,1,0,
14343090,21:06:00,21:06:00,9517,2,,,,301.54,
14343090,21:08:00,21:08:00,9513,3,,,,786.15,
14343090,21:10:36,21:10:36,6579,4,,,,2183.7,0
14343090,21:13:00,21:13:00,6608,5,,,,3900.37,
14343090,21:18:39,21:18:39,4848,6,,,,7265.6,0
14343090,21:19:05,21:19:05,4853,7,,,,7581.03,0
14343090,21:19:34,21:19:34,3462,8,,,,7877.67,0
14343090,21:19:58,21:19:58,2380,9,,,,8151.43,0
14343090,21:20:58,21:20:58,2381,10,,,,8705.15,0
14343090,21:21:46,21:21:46,153,11,,,,9149.77,0
14343090,21:21:58,21:21:58,154,12,,,,9306.12,0
14343090,21:23:00,21:23:00,7092,13,,,,9964.14,
14343090,21:28:02,21:28:02,9507,14,,,,11681.92,0
14343090,21:29:00,21:29:00,9504,15,,,,12091.64,
14343090,21:33:00,21:33:00,5520,16,,,,13513.63,
14343090,21:39:49,21:39:49,9486,17,,,,17387.04,0
14343090,21:41:00,21:41:00,10344,18,,,,18043.37,
14343090,21:42:40,21:42:40,5730,19,,,,18648.04,0
14343090,21:46:00,21:46:00,9944,20,,1,,19690.92,
1438010,10:02:00,10:02:00,6588,1,,,1,0,
1438010,10:03:00,10:03:00,9517,2,,,,301.54,
1438010,10:05:00,10:05:00,9513,3,,,,786.15,
1438010,10:07:36,10:07:36,6579,4,,,,2183.7,0
1438010,10:10:00,10:10:00,6608,5,,,,3900.37,
1438010,10:15:39,10:15:39,4848,6,,,,7265.6,0
1438010,10:16:05,10:16:05,4853,7,,,,7581.03,0
1438010,10:16:34,10:16:34,3462,8,,,,7877.67,0
1438010,10:16:58,10:16:58,2380,9,,,,8151.43,0
1438010,10:17:58,10:17:58,2381,10,,,,8705.15,0
1438010,10:18:46,10:18:46,153,11,,,,9149.77,0
1438010,10:18:58,10:18:58,154,12,,,,9306.12,0
1438010,10:20:00,10:20:00,7092,13,,,,9964.14,
1438010,10:25:02,10:25:02,9507,14,,,,11681.92,0
1438010,10:26:00,10:26:00,9504,15,,,,12091.64,
1438010,10:30:00,10:30:00,5520,16,,,,13513.63,
1438010,10:36:49,10:36:49,9486,17,,,,17387.04,0
1438010,10:38:00,10:38:00,10344,18,,,,18043.37,
1438010,10:39:40,10:39:40,5730,19,,,,18648.04,0
1438010,10:43:00,10:43:00,9944,20,,1,,19690.92,
1438100,10:02:00,10:02:00,6588,1,,,1,0,
1438100,10:03:00,10:03:00,9517,2,,,,301.54,
1438100,10:05:00,10:05:00,9513,3,,,,786.15,
1438100,10:07:36,10:07:36,6579,4,,,,2183.7,0
1438100,10:10:00,10:10:00,6608,5,,,,3900.37,
1438100,10:15:39,10:15:39,4848,6,,,,7265.6,0
1438100,10:16:05,10:16:05,4853,7,,,,7581.03,0
1438100,10:16:34,10:16:34,3462,8,,,,7877.67,0
1438100,10:16:58,10:16:58,2380,9,,,,8151.43,0
1438100,10:17:58,10:17:58,2381,10,,,,8705.15,0
1438100,10:18:46,10:18:46,153,11,,,,9149.77,0
1438100,10:18:58,10:18:58,154,12,,,,9306.12,0
1438100,10:20:00,10:20:00,7092,13,,,,9964.14,
1438100,10:25:02,10:25:02,9507,14,,,,11681.92,0
1438100,10:26:00,10:26:00,9504,15,,,,12091.64,
1438100,10:30:00,10:30:00,5520,16,,,,13513.63,
1438100,10:36:49,10:36:49,9486,17,,,,17387.04,0
1438100,10:38:00,10:38:00,10344,18,,,,18043.37,
1438100,10:39:40,10:39:40,5730,19,,,,18648.04,0
1438100,10:43:00,10:43:00,9944,20,,1,,19690.92,
1438110,10:02:00,10:02:00,6588,1,,,1,0,
1438110,10:03:00,10:03:00,9517,2,,,,301.54,
1438110,10:05:00,10:05:00,9513,3,,,,786.15,
1438110,10:07:36,10:07:36,6579,4,,,,2183.7,0
1438110,10:10:00,10:10:00,6608,5,,,,3900.37,
1438110,10:15:39,10:15:39,4848,6,,,,7265.6,0
1438110,10:16:05,10:16:05,4853,7,,,,7581.03,0
1438110,10:16:34,10:16:34,3462,8,,,,7877.67,0
1438110,10:16:58,10:16:58,2380,9,,,,8151.43,0
1438110,10:17:58,10:17:58,2381,10,,,,8705.15,0
1438110,10:18:46,10:18:46,153,11,,,,9149.77,0
1438110,10:18:58,10:18:58,154,12,,,,9306.12,0
1438110,10:20:00,10:20:00,7092,13,,,,9964.14,
1438110,10:25:02,10:25:02,9507,14,,,,11681.92,0
1438110,10:26:00,10:26:00,9504,15,,,,12091.64,
1438110,10:30:00,10:30:00,5520,16,,,,13513.63,
1438110,10:36:49,10:36:49,9486,17,,,,17387.04,0
1438110,10:38:00,10:38:00,10344,18,,,,18043.37,
1438110,10:39:40,10:39:40,5730,19,,,,18648.04,0
1438110,10:43:00,10:43:00,9944,20,,1,,19690.92,
14448010,13:30:00,13:30:00,9771,1,,,1,0,
14448010,13:32:01,13:32:01,6049,2,,,,442.05,0
14448010,13:32:26,13:32:26,6050,3,,,,589.28,0
14448010,13:32:48,13:32:48,9648,4,,,,775.83,0
14448010,13:33:23,13:33:23,9775,5,,,,1094.37,0
14448010,13:33:44,13:33:44,9777,6,,,,1319.63,0
14448010,13:34:20,13:34:20,9778,7,,,,1589.14,0
14448010,13:36:04,13:36:04,9780,8,,,,2095.46,0
14448010,13:37:12,13:37:12,10595,9,,,,2748.05,0
14448010,13:39:00,13:39:00,9652,10,,,,3815.14,
14448010,13:39:50,13:39:50,8360,11,,,,4277.6,0
14448010,13:40:28,13:40:28,3340,12,,,,4645.1,0
14448010,13:40:58,13:40:58,3341,13,,,,4916.73,0
14448010,13:41:28,13:41:28,3342,14,,,,5210.58,0
14448010,13:41:46,13:41:46,6498,15,,,,5378.39,0
14448010,13:42:26,13:42:26,9651,16,,,,5814.18,0
14448010,13:43:56,13:43:56,6500,17,,,,6180.57,0
14448010,13:44:42,13:44:42,6499,18,,,,6583.13,0
14448010,13:45:14,13:45:14,8960,19,,,,6936.57,0
14448010,13:45:51,13:45:51,3285,20,,,,7187.58,0
14448010,13:46:18,13:46:18,3286,21,,,,7476.96,0
14448010,13:47:00,13:47:00,6588,22,,,,7947.03,
14448010,13:48:00,13:48:00,9517,23,,,,8248.57,
14448010,13:50:00,13:50:00,9513,24,,,,8733.18,
14448010,13:52:36,13:52:36,6579,25,,,,10130.73,0
14448010,13:55:00,13:55:00,6608,26,,,,11847.4,
14448010,14:00:36,14:00:36,4848,27,,,,15212.63,0
14448010,14:01:02,14:01:02,4853,28,,,,15528.06,0
14448010,14:01:31,14:01:31,3462,29,,,,15825.73,0
14448010,14:01:57,14:01:57,2380,30,,,,16098.92,0
14448010,14:02:58,14:02:58,2381,31,,,,16653.44,0
14448010,14:03:46,14:03:46,153,32,,,,17098.1,0
14448010,14:03:59,14:03:59,154,33,,,,17253.85,0
14448010,14:05:00,14:05:00,7092,34,,,,17911.87,
14448010,14:10:02,14:10:02,9507,35,,,,19629.65,0
14448010,14:11:00,14:11:00,9504,36,,,,20039.37,
14448010,14:15:00,14:15:00,5520,37,,,,21467.48,
14448010,14:21:52,14:21:52,9486,38,,,,25333.84,0
14448010,14:23:00,14:23:00,10344,39,,,,25990.17,
14448010,14:25:32,14:25:32,5730,40,,,,26610.05,0
14448010,14:29:00,14:29:00,9944,41,,1,,27655.85,
14448100,13:30:00,13:30:00,9771,1,,,1,0,
14448100,13:32:01,13:32:01,6049,2,,,,442.05,0
14448100,13:32:26,13:32:26,6050,3,,,,589.28,0
14448100,13:32:48,13:32:48,9648,4,,,,775.83,0
14448100,13:33:23,13:33:23,9775,5,,,,1094.37,0
14448100,13:33:44,13:33:44,9777,6,,,,1319.63,0
14448100,13:34:20,13:34:20,9778,7,,,,1589.14,0
14448100,13:36:04,13:36:04,9780,8,,,,2095.46,0
14448100,13:37:12,13:37:12,10595,9,,,,2748.05,0
14448100,13:39:00,13:39:00,9652,10,,,,3815.14,
14448100,13:39:50,13:39:50,8360,11,,,,4277.6,0
14448100,13:40:28,13:40:28,3340,12,,,,4645.1,0
14448100,13:40:58,13:40:58,3341,13,,,,4916.73,0
14448100,13:41:28,13:41:28,3342,14,,,,5210.58,0
14448100,13:41:46,13:41:46,6498,15,,,,5378.39,0
14448100,13:42:26,13:42:26,9651,16,,,,5814.18,0
14448100,13:43:56,13:43:56,6500,17,,,,6180.57,0
14448100,13:44:42,13:44:42,6499,18,,,,6583.13,0
14448100,13:45:14,13:45:14,8960,19,,,,6936.57,0
14448100,13:45:51,13:45:51,3285,20,,,,7187.58,0
14448100,13:46:18,13:46:18,3286,21,,,,7476.96,0
14448100,13:47:00,13:47:00,6588,22,,,,7947.03,
14448100,13:48:00,13:48:00,9517,23,,,,8248.57,
14448100,13:50:00,13:50:00,9513,24,,,,8733.18,
14448100,13:52:36,13:52:36,6579,25,,,,10130.73,0
14448100,13:55:00,13:55:00,6608,26,,,,11847.4,
14448100,14:00:36,14:00:36,4848,27,,,,15212.63,0
14448100,14:01:02,14:01:02,4853,28,,,,15528.06,0
14448100,14:01:31,14:01:31,3462,29,,,,15825.73,0
14448100,14:01:57,14:01:57,2380,30,,,,16098.92,0
14448100,14:02:58,14:02:58,2381,31,,,,16653.44,0
14448100,14:03:46,14:03:46,153,32,,,,17098.1,0
14448100,14:03:59,14:03:59,154,33,,,,17253.85,0
14448100,14:05:00,14:05:00,7092,34,,,,17911.87,
14448100,14:10:02,14:10:02,9507,35,,,,19629.65,0
14448100,14:11:00,14:11:00,9504,36,,,,20039.37,
14448100,14:15:00,14:15:00,5520,37,,,,21467.48,
14448100,14:21:52,14:21:52,9486,38,,,,25333.84,0
14448100,14:23:00,14:23:00,10344,39,,,,25990.17,
14448100,14:25:32,14:25:32,5730,40,,,,26610.05,0
14448100,14:29:00,14:29:00,9944,41,,1,,27655.85,
14448110,13:30:00,13:30:00,9771,1,,,1,0,
14448110,13:32:01,13:32:01,6049,2,,,,442.05,0
14448110,13:32:26,13:32:26,6050,3,,,,589.28,0
14448110,13:32:48,13:32:48,9648,4,,,,775.83,0
14448110,13:33:23,13:33:23,9775,5,,,,1094.37,0
14448110,13:33:44,13:33:44,9777,6,,,,1319.63,0
14448110,13:34:20,13:34:20,9778,7,,,,1589.14,0
14448110,13:36:04,13:36:04,9780,8,,,,2095.46,0
14448110,13:37:12,13:37:12,10595,9,,,,2748.05,0
14448110,13:39:00,13:39:00,9652,10,,,,3815.14,
14448110,13:39:50,13:39:50,8360,11,,,,4277.6,0
14448110,13:40:28,13:40:28,3340,12,,,,4645.1,0
14448110,13:40:58,13:40:58,3341,13,,,,4916.73,0
14448110,13:41:28,13:41:28,3342,14,,,,5210.58,0
14448110,13:41:46,13:41:46,6498,15,,,,5378.39,0
14448110,13:42:26,13:42:26,9651,16,,,,5814.18,0
14448110,13:43:56,13:43:56,6500,17,,,,6180.57,0
14448110,13:44:42,13:44:42,6499,18,,,,6583.13,0
14448110,13:45:14,13:45:14,8960,19,,,,6936.57,0
14448110,13:45:51,13:45:51,3285,20,,,,7187.58,0
14448110,13:46:18,13:46:18,3286,21,,,,7476.96,0
14448110,13:47:00,13:47:00,6588,22,,,,7947.03,
14448110,13:48:00,13:48:00,9517,23,,,,8248.57,
14448110,13:50:00,13:50:00,9513,24,,,,8733.18,
14448110,13:52:36,13:52:36,6579,25,,,,10130.73,0
14448110,13:55:00,13:55:00,6608,26,,,,11847.4,
14448110,14:00:36,14:00:36,4848,27,,,,15212.63,0
14448110,14:01:02,14:01:02,4853,28,,,,15528.06,0
14448110,14:01:31,14:01:31,3462,29,,,,15825.73,0
14448110,14:01:57,14:01:57,2380,30,,,,16098.92,0
14448110,14:02:58,14:02:58,2381,31,,,,16653.44,0
14448110,14:03:46,14:03:46,153,32,,,,17098.1,0
14448110,14:03:59,14:03:59,154,33,,,,17253.85,0
14448110,14:05:00,14:05:00,7092,34,,,,17911.87,
14448110,14:10:02,14:10:02,9507,35,,,,19629.65,0
14448110,14:11:00,14:11:00,9504,36,,,,20039.37,
14448110,14:15:00,14:15:00,5520,37,,,,21467.48,
14448110,14:21:52,14:21:52,9486,38,,,,25333.84,0
14448110,14:23:00,14:23:00,10344,39,,,,25990.17,
14448110,14:25:32,14:25:32,5730,40,,,,26610.05,0
14448110,14:29:00,14:29:00,9944,41,,1,,27655.85,
14457020,21:15:00,21:15:00,9771,1,,,1,0,
14457020,21:16:47,21:16:47,6049,2,,,,442.05,0
14457020,21:17:10,21:17:10,6050,3,,,,589.28,0
14457020,21:17:30,21:17:30,9648,4,,,,775.83,0
14457020,21:18:01,21:18:01,9775,5,,,,1094.37,0
14457020,21:18:19,21:18:19,9777,6,,,,1319.63,0
14457020,21:18:51,21:18:51,9778,7,,,,1589.14,0
14457020,21:20:23,21:20:23,9780,8,,,,2095.46,0
14457020,21:21:24,21:21:24,10595,9,,,,2748.05,0
14457020,21:23:00,21:23:00,9652,10,,,,3815.14,
14457020,21:23:57,21:23:57,8360,11,,,,4277.6,0
14457020,21:24:39,21:24:39,3340,12,,,,4645.1,0
14457020,21:25:13,21:25:13,3341,13,,,,4916.73,0
14457020,21:25:46,21:25:46,3342,14,,,,5210.58,0
14457020,21:26:07,21:26:07,6498,15,,,,5378.39,0
14457020,21:26:52,21:26:52,9651,16,,,,5814.18,0
14457020,21:28:33,21:28:33,6500,17,,,,6180.57,0
14457020,21:29:24,21:29:24,6499,18,,,,6583.13,0
14457020,21:30:01,21:30:01,8960,19,,,,6936.57,0
14457020,21:30:42,21:30:42,3285,20,,,,7187.58,0
14457020,21:31:13,21:31:13,3286,21,,,,7476.96,0
14457020,21:32:00,21:32:00,6588,22,,,,7947.03,
14457020,21:34:00,21:34:00,9517,23,,,,8248.57,
14457020,21:35:00,21:35:00,9513,24,,,,8733.18,
14457020,21:37:36,21:37:36,6579,25,,,,10130.73,0
14457020,21:40:00,21:40:00,6608,26,,,,11847.4,
14457020,21:46:43,21:46:43,4848,27,,,,15212.63,0
14457020,21:47:15,21:47:15,4853,28,,,,15528.06,0
14457020,21:47:49,21:47:49,3462,29,,,,15825.73,0
14457020,21:48:20,21:48:20,2380,30,,,,16098.92,0
14457020,21:49:33,21:49:33,2381,31,,,,16653.44,0
14457020,21:50:32,21:50:32,153,32,,,,17098.1,0
14457020,21:50:46,21:50:46,154,33,,,,17253.85,0
14457020,21:52:00,21:52:00,7092,34,,,,17911.87,
14457020,21:56:11,21:56:11,9507,35,,,,19629.65,0
14457020,21:57:00,21:57:00,9504,36,,,,20039.37,
14457020,22:00:00,22:00:00,5520,37,,,,21467.48,
14457020,22:05:09,22:05:09,9486,38,,,,25333.84,0
14457020,22:06:00,22:06:00,10344,39,,,,25990.17,
14457020,22:07:41,22:07:41,5730,40,,,,26610.05,0
14457020,22:10:00,22:10:00,9944,41,,1,,27655.85,
14457030,21:15:00,21:15:00,9771,1,,,1,0,
14457030,21:16:47,21:16:47,6049,2,,,,442.05,0
14457030,21:17:10,21:17:10,6050,3,,,,589.28,0
14457030,21:17:30,21:17:30,9648,4,,,,775.83,0
14457030,21:18:01,21:18:01,9775,5,,,,1094.37,0
14457030,21:18:19,21:18:19,9777,6,,,,1319.63,0
14457030,21:18:51,21:18:51,9778,7,,,,1589.14,0
14457030,21:20:23,21:20:23,9780,8,,,,2095.46,0
14457030,21:21:24,21:21:24,10595,9,,,,2748.05,0
14457030,21:23:00,21:23:00,9652,10,,,,3815.14,
14457030,21:23:57,21:23:57,8360,11,,,,4277.6,0
14457030,21:24:39,21:24:39,3340,12,,,,4645.1,0
14457030,21:25:13,21:25:13,3341,13,,,,4916.73,0
14457030,21:25:46,21:25:46,3342,14,,,,5210.58,0
14457030,21:26:07,21:26:07,6498,15,,,,5378.39,0
14457030,21:26:52,21:26:52,9651,16,,,,5814.18,0
14457030,21:28:33,21:28:33,6500,17,,,,6180.57,0
14457030,21:29:24,21:29:24,6499,18,,,,6583.13,0
14457030,21:30:01,21:30:01,8960,19,,,,6936.57,0
14457030,21:30:42,21:30:42,3285,20,,,,7187.58,0
14457030,21:31:13,21:31:13,3286,21,,,,7476.96,0
14457030,21:32:00,21:32:00,6588,22,,,,7947.03,
14457030,21:34:00,21:34:00,9517,23,,,,8248.57,
14457030,21:35:00,21:35:00,9513,24,,,,8733.18,
14457030,21:37:36,21:37:36,6579,25,,,,10130.73,0
14457030,21:40:00,21:40:00,6608,26,,,,11847.4,
14457030,21:46:43,21:46:43,4848,27,,,,15212.63,0
14457030,21:47:15,21:47:15,4853,28,,,,15528.06,0
14457030,21:47:49,21:47:49,3462,29,,,,15825.73,0
14457030,21:48:20,21:48:20,2380,30,,,,16098.92,0
14457030,21:49:33,21:49:33,2381,31,,,,16653.44,0
14457030,21:50:32,21:50:32,153,32,,,,17098.1,0
14457030,21:50:46,21:50:46,154,33,,,,17253.85,0
14457030,21:52:00,21:52:00,7092,34,,,,17911.87,
14457030,21:56:11,21:56:11,9507,35,,,,19629.65,0
14457030,21:57:00,21:57:00,9504,36,,,,20039.37,
14457030,22:00:00,22:00:00,5520,37,,,,21467.48,
14457030,22:05:09,22:05:09,9486,38,,,,25333.84,0
14457030,22:06:00,22:06:00,10344,39,,,,25990.17,
14457030,22:07:41,22:07:41,5730,40,,,,26610.05,0
14457030,22:10:00,22:10:00,9944,41,,1,,27655.85,
14457040,21:15:00,21:15:00,9771,1,,,1,0,
14457040,21:16:47,21:16:47,6049,2,,,,442.05,0
14457040,21:17:10,21:17:10,6050,3,,,,589.28,0
14457040,21:17:30,21:17:30,9648,4,,,,775.83,0
14457040,21:18:01,21:18:01,9775,5,,,,1094.37,0
14457040,21:18:19,21:18:19,9777,6,,,,1319.63,0
14457040,21:18:51,21:18:51,9778,7,,,,1589.14,0
14457040,21:20:23,21:20:23,9780,8,,,,2095.46,0
14457040,21:21:24,21:21:24,10595,9,,,,2748.05,0
14457040,21:23:00,21:23:00,9652,10,,,,3815.14,
14457040,21:23:57,21:23:57,8360,11,,,,4277.6,0
14457040,21:24:39,21:24:39,3340,12,,,,4645.1,0
14457040,21:25:13,21:25:13,3341,13,,,,4916.73,0
14457040,21:25:46,21:25:46,3342,14,,,,5210.58,0
14457040,21:26:07,21:26:07,6498,15,,,,5378.39,0
14457040,21:26:52,21:26:52,9651,16,,,,5814.18,0
14457040,21:28:33,21:28:33,6500,17,,,,6180.57,0
14457040,21:29:24,21:29:24,6499,18,,,,6583.13,0
14457040,21:30:01,21:30:01,8960,19,,,,6936.57,0
14457040,21:30:42,21:30:42,3285,20,,,,7187.58,0
14457040,21:31:13,21:31:13,3286,21,,,,7476.96,0
14457040,21:32:00,21:32:00,6588,22,,,,7947.03,
14457040,21:34:00,21:34:00,9517,23,,,,8248.57,
14457040,21:35:00,21:35:00,9513,24,,,,8733.18,
14457040,21:37:36,21:37:36,6579,25,,,,10130.73,0
14457040,21:40:00,21:40:00,6608,26,,,,11847.4,
14457040,21:46:43,21:46:43,4848,27,,,,15212.63,0
14457040,21:47:15,21:47:15,4853,28,,,,15528.06,0
14457040,21:47:49,21:47:49,3462,29,,,,15825.73,0
14457040,21:48:20,21:48:20,2380,30,,,,16098.92,0
14457040,21:49:33,21:49:33,2381,31,,,,16653.44,0
14457040,21:50:32,21:50:32,153,32,,,,17098.1,0
14457040,21:50:46,21:50:46,154,33,,,,17253.85,0
14457040,21:52:00,21:52:00,7092,34,,,,17911.87,
14457040,21:56:11,21:56:11,9507,35,,,,19629.65,0
14457040,21:57:00,21:57:00,9504,36,,,,20039.37,
14457040,22:00:00,22:00:00,5520,37,,,,21467.48,
14457040,22:05:09,22:05:09,9486,38,,,,25333.84,0
14457040,22:06:00,22:06:00,10344,39,,,,25990.17,
14457040,22:07:41,22:07:41,5730,40,,,,26610.05,0
14457040,22:10:00,22:10:00,9944,41,,1,,27655.85,
14457050,21:15:00,21:15:00,9771,1,,,1,0,
14457050,21:16:47,21:16:47,6049,2,,,,442.05,0
14457050,21:17:10,21:17:10,6050,3,,,,589.28,0
14457050,21:17:30,21:17:30,9648,4,,,,775.83,0
14457050,21:18:01,21:18:01,9775,5,,,,1094.37,0
14457050,21:18:19,21:18:19,9777,6,,,,1319.63,0
14457050,21:18:51,21:18:51,9778,7,,,,1589.14,0
14457050,21:20:23,21:20:23,9780,8,,,,2095.46,0
14457050,21:21:24,21:21:24,10595,9,,,,2748.05,0
14457050,21:23:00,21:23:00,9652,10,,,,3815.14,
14457050,21:23:57,21:23:57,8360,11,,,,4277.6,0
14457050,21:24:39,21:24:39,3340,12,,,,4645.1,0
14457050,21:25:13,21:25:13,3341,13,,,,4916.73,0
14457050,21:25:46,21:25:46,3342,14,,,,5210.58,0
14457050,21:26:07,21:26:07,6498,15,,,,5378.39,0
14457050,21:26:52,21:26:52,9651,16,,,,5814.18,0
14457050,21:28:33,21:28:33,6500,17,,,,6180.57,0
14457050,21:29:24,21:29:24,6499,18,,,,6583.13,0
14457050,21:30:01,21:30:01,8960,19,,,,6936.57,0
14457050,21:30:42,21:30:42,3285,20,,,,7187.58,0
14457050,21:31:13,21:31:13,3286,21,,,,7476.96,0
14457050,21:32:00,21:32:00,6588,22,,,,7947.03,
14457050,21:34:00,21:34:00,9517,23,,,,8248.57,
14457050,21:35:00,21:35:00,9513,24,,,,8733.18,
14457050,21:37:36,21:37:36,6579,25,,,,10130.73,0
14457050,21:40:00,21:40:00,6608,26,,,,11847.4,
14457050,21:46:43,21:46:43,4848,27,,,,15212.63,0
14457050,21:47:15,21:47:15,4853,28,,,,15528.06,0
14457050,21:47:49,21:47:49,3462,29,,,,15825.73,0
14457050,21:48:20,21:48:20,2380,30,,,,16098.92,0
14457050,21:49:33,21:49:33,2381,31,,,,16653.44,0
14457050,21:50:32,21:50:32,153,32,,,,17098.1,0
14457050,21:50:46,21:50:46,154,33,,,,17253.85,0
14457050,21:52:00,21:52:00,7092,34,,,,17911.87,
14457050,21:56:11,21:56:11,9507,35,,,,19629.65,0
14457050,21:57:00,21:57:00,9504,36,,,,20039.37,
14457050,22:00:00,22:00:00,5520,37,,,,21467.48,
14457050,22:05:09,22:05:09,9486,38,,,,25333.84,0
14457050,22:06:00,22:06:00,10344,39,,,,25990.17,
14457050,22:07:41,22:07:41,5730,40,,,,26610.05,0
14457050,22:10:00,22:10:00,9944,41,,1,,27655.85,
14457060,21:15:00,21:15:00,9771,1,,,1,0,
14457060,21:16:47,21:16:47,6049,2,,,,442.05,0
14457060,21:17:10,21:17:10,6050,3,,,,589.28,0
14457060,21:17:30,21:17:30,9648,4,,,,775.83,0
14457060,21:18:01,21:18:01,9775,5,,,,1094.37,0
14457060,21:18:19,21:18:19,9777,6,,,,1319.63,0
14457060,21:18:51,21:18:51,9778,7,,,,1589.14,0
14457060,21:20:23,21:20:23,9780,8,,,,2095.46,0
14457060,21:21:24,21:21:24,10595,9,,,,2748.05,0
14457060,21:23:00,21:23:00,9652,10,,,,3815.14,
14457060,21:23:57,21:23:57,8360,11,,,,4277.6,0
14457060,21:24:39,21:24:39,3340,12,,,,4645.1,0
14457060,21:25:13,21:25:13,3341,13,,,,4916.73,0
14457060,21:25:46,21:25:46,3342,14,,,,5210.58,0
14457060,21:26:07,21:26:07,6498,15,,,,5378.39,0
14457060,21:26:52,21:26:52,9651,16,,,,5814.18,0
14457060,21:28:33,21:28:33,6500,17,,,,6180.57,0
14457060,21:29:24,21:29:24,6499,18,,,,6583.13,0
14457060,21:30:01,21:30:01,8960,19,,,,6936.57,0
14457060,21:30:42,21:30:42,3285,20,,,,7187.58,0
14457060,21:31:13,21:31:13,3286,21,,,,7476.96,0
14457060,21:32:00,21:32:00,6588,22,,,,7947.03,
14457060,21:34:00,21:34:00,9517,23,,,,8248.57,
14457060,21:35:00,21:35:00,9513,24,,,,8733.18,
14457060,21:37:36,21:37:36,6579,25,,,,10130.73,0
14457060,21:40:00,21:40:00,6608,26,,,,11847.4,
14457060,21:46:43,21:46:43,4848,27,,,,15212.63,0
14457060,21:47:15,21:47:15,4853,28,,,,15528.06,0
14457060,21:47:49,21:47:49,3462,29,,,,15825.73,0
14457060,21:48:20,21:48:20,2380,30,,,,16098.92,0
14457060,21:49:33,21:49:33,2381,31,,,,16653.44,0
14457060,21:50:32,21:50:32,153,32,,,,17098.1,0
14457060,21:50:46,21:50:46,154,33,,,,17253.85,0
14457060,21:52:00,21:52:00,7092,34,,,,17911.87,
14457060,21:56:11,21:56:11,9507,35,,,,19629.65,0
14457060,21:57:00,21:57:00,9504,36,,,,20039.37,
14457060,22:00:00,22:00:00,5520,37,,,,21467.48,
14457060,22:05:09,22:05:09,9486,38,,,,25333.84,0
14457060,22:06:00,22:06:00,10344,39,,,,25990.17,
14457060,22:07:41,22:07:41,5730,40,,,,26610.05,0
14457060,22:10:00,22:10:00,9944,41,,1,,27655.85,
14457080,21:15:00,21:15:00,9771,1,,,1,0,
14457080,21:16:47,21:16:47,6049,2,,,,442.05,0
14457080,21:17:10,21:17:10,6050,3,,,,589.28,0
14457080,21:17:30,21:17:30,9648,4,,,,775.83,0
14457080,21:18:01,21:18:01,9775,5,,,,1094.37,0
14457080,21:18:19,21:18:19,9777,6,,,,1319.63,0
14457080,21:18:51,21:18:51,9778,7,,,,1589.14,0
14457080,21:20:23,21:20:23,9780,8,,,,2095.46,0
14457080,21:21:24,21:21:24,10595,9,,,,2748.05,0
14457080,21:23:00,21:23:00,9652,10,,,,3815.14,
14457080,21:23:57,21:23:57,8360,11,,,,4277.6,0
14457080,21:24:39,21:24:39,3340,12,,,,4645.1,0
14457080,21:25:13,21:25:13,3341,13,,,,4916.73,0
14457080,21:25:46,21:25:46,3342,14,,,,5210.58,0
14457080,21:26:07,21:26:07,6498,15,,,,5378.39,0
14457080,21:26:52,21:26:52,9651,16,,,,5814.18,0
14457080,21:28:33,21:28:33,6500,17,,,,6180.57,0
14457080,21:29:24,21:29:24,6499,18,,,,6583.13,0
14457080,21:30:01,21:30:01,8960,19,,,,6936.57,0
14457080,21:30:42,21:30:42,3285,20,,,,7187.58,0
14457080,21:31:13,21:31:13,3286,21,,,,7476.96,0
14457080,21:32:00,21:32:00,6588,22,,,,7947.03,
14457080,21:34:00,21:34:00,9517,23,,,,8248.57,
14457080,21:35:00,21:35:00,9513,24,,,,8733.18,
14457080,21:37:36,21:37:36,6579,25,,,,10130.73,0
14457080,21:40:00,21:40:00,6608,26,,,,11847.4,
14457080,21:46:43,21:46:43,4848,27,,,,15212.63,0
14457080,21:47:15,21:47:15,4853,28,,,,15528.06,0
14457080,21:47:49,21:47:49,3462,29,,,,15825.73,0
14457080,21:48:20,21:48:20,2380,30,,,,16098.92,0
14457080,21:49:33,21:49:33,2381,31,,,,16653.44,0
14457080,21:50:32,21:50:32,153,32,,,,17098.1,0
14457080,21:50:46,21:50:46,154,33,,,,17253.85,0
14457080,21:52:00,21:52:00,7092,34,,,,17911.87,
14457080,21:56:11,21:56:11,9507,35,,,,19629.65,0
14457080,21:57:00,21:57:00,9504,36,,,,20039.37,
14457080,22:00:00,22:00:00,5520,37,,,,21467.48,
14457080,22:05:09,22:05:09,9486,38,,,,25333.84,0
14457080,22:06:00,22:06:00,10344,39,,,,25990.17,
14457080,22:07:41,22:07:41,5730,40,,,,26610.05,0
14457080,22:10:00,22:10:00,9944,41,,1,,27655.85,
14496020,06:40:00,06:40:00,6588,1,,,1,0,
14496020,06:42:00,06:42:00,9517,2,,,,301.54,
14496020,06:43:00,06:43:00,9513,3,,,,786.15,
14496020,06:46:07,06:46:07,6579,4,,,,2183.7,0
14496020,06:49:00,06:49:00,6608,5,,,,3900.37,
14496020,06:55:13,06:55:13,4848,6,,,,7265.6,0
14496020,06:55:42,06:55:42,4853,7,,,,7581.03,0
14496020,06:56:14,06:56:14,3462,8,,,,7877.67,0
14496020,06:56:40,06:56:40,2380,9,,,,8151.43,0
14496020,06:57:46,06:57:46,2381,10,,,,8705.15,0
14496020,06:58:38,06:58:38,153,11,,,,9149.77,0
14496020,06:58:52,06:58:52,154,12,,,,9306.12,0
14496020,07:00:00,07:00:00,7092,13,,,,9964.14,
14496020,07:05:52,07:05:52,9507,14,,,,11681.92,0
14496020,07:07:00,07:07:00,9504,15,,,,12091.64,
14496020,07:09:00,07:09:00,5520,16,,,,13513.63,
14496020,07:14:58,07:14:58,9486,17,,,,17387.04,0
14496020,07:16:00,07:16:00,10344,18,,,,18043.37,
14496020,07:17:40,07:17:40,5730,19,,,,18648.04,0
14496020,07:21:00,07:21:00,9944,20,,1,,19690.92,
14496030,06:40:00,06:40:00,6588,1,,,1,0,
14496030,06:42:00,06:42:00,9517,2,,,,301.54,
14496030,06:43:00,06:43:00,9513,3,,,,786.15,
14496030,06:46:07,06:46:07,6579,4,,,,2183.7,0
14496030,06:49:00,06:49:00,6608,5,,,,3900.37,
14496030,06:55:13,06:55:13,4848,6,,,,7265.6,0
14496030,06:55:42,06:55:42,4853,7,,,,7581.03,0
14496030,06:56:14,06:56:14,3462,8,,,,7877.67,0
14496030,06:56:40,06:56:40,2380,9,,,,8151.43,0
14496030,06:57:46,06:57:46,2381,10,,,,8705.15,0
14496030,06:58:38,06:58:38,153,11,,,,9149.77,0
14496030,06:58:52,06:58:52,154,12,,,,9306.12,0
14496030,07:00:00,07:00:00,7092,13,,,,9964.14,
14496030,07:05:52,07:05:52,9507,14,,,,11681.92,0
14496030,07:07:00,07:07:00,9504,15,,,,12091.64,
14496030,07:09:00,07:09:00,5520,16,,,,13513.63,
14496030,07:14:58,07:14:58,9486,17,,,,17387.04,0
14496030,07:16:00,07:16:00,10344,18,,,,18043.37,
14496030,07:17:40,07:17:40,5730,19,,,,18648.04,0
14496030,07:21:00,07:21:00,9944,20,,1,,19690.92,
14496040,06:40:00,06:40:00,6588,1,,,1,0,
14496040,06:42:00,06:42:00,9517,2,,,,301.54,
14496040,06:43:00,06:43:00,9513,3,,,,786.15,
14496040,06:46:07,06:46:07,6579,4,,,,2183.7,0
14496040,06:49:00,06:49:00,6608,5,,,,3900.37,
14496040,06:55:13,06:55:13,4848,6,,,,7265.6,0
14496040,06:55:42,06:55:42,4853,7,,,,7581.03,0
14496040,06:56:14,06:56:14,3462,8,,,,7877.67,0
14496040,06:56:40,06:56:40,2380,9,,,,8151.43,0
14496040,06:57:46,06:57:46,2381,10,,,,8705.15,0
14496040,06:58:38,06:58:38,153,11,,,,9149.77,0
14496040,06:58:52,06:58:52,154,12,,,,9306.12,0
14496040,07:00:00,07:00:00,7092,13,,,,9964.14,
14496040,07:05:52,07:05:52,9507,14,,,,11681.92,0
14496040,07:07:00,07:07:00,9504,15,,,,12091.64,
14496040,07:09:00,07:09:00,5520,16,,,,13513.63,
14496040,07:14:58,07:14:58,9486,17,,,,17387.04,0
14496040,07:16:00,07:16:00,10344,18,,,,18043.37,
14496040,07:17:40,07:17:40,5730,19,,,,18648.04,0
14496040,07:21:00,07:21:00,9944,20,,1,,19690.92,
14496050,06:40:00,06:40:00,6588,1,,,1,0,
14496050,06:42:00,06:42:00,9517,2,,,,301.54,
14496050,06:43:00,06:43:00,9513,3,,,,786.15,
14496050,06:46:07,06:46:07,6579,4,,,,2183.7,0
14496050,06:49:00,06:49:00,6608,5,,,,3900.37,
14496050,06:55:13,06:55:13,4848,6,,,,7265.6,0
14496050,06:55:42,06:55:42,4853,7,,,,7581.03,0
14496050,06:56:14,06:56:14,3462,8,,,,7877.67,0
14496050,06:56:40,06:56:40,2380,9,,,,8151.43,0
14496050,06:57:46,06:57:46,2381,10,,,,8705.15,0
14496050,06:58:38,06:58:38,153,11,,,,9149.77,0
14496050,06:58:52,06:58:52,154,12,,,,9306.12,0
14496050,07:00:00,07:00:00,7092,13,,,,9964.14,
14496050,07:05:52,07:05:52,9507,14,,,,11681.92,0
14496050,07:07:00,07:07:00,9504,15,,,,12091.64,
14496050,07:09:00,07:09:00,5520,16,,,,13513.63,
14496050,07:14:58,07:14:58,9486,17,,,,17387.04,0
14496050,07:16:00,07:16:00,10344,18,,,,18043.37,
14496050,07:17:40,07:17:40,5730,19,,,,18648.04,0
14496050,07:21:00,07:21:00,9944,20,,1,,19690.92,
14496060,06:40:00,06:40:00,6588,1,,,1,0,
14496060,06:42:00,06:42:00,9517,2,,,,301.54,
14496060,06:43:00,06:43:00,9513,3,,,,786.15,
14496060,06:46:07,06:46:07,6579,4,,,,2183.7,0
14496060,06:49:00,06:49:00,6608,5,,,,3900.37,
14496060,06:55:13,06:55:13,4848,6,,,,7265.6,0
14496060,06:55:42,06:55:42,4853,7,,,,7581.03,0
14496060,06:56:14,06:56:14,3462,8,,,,7877.67,0
14496060,06:56:40,06:56:40,2380,9,,,,8151.43,0
14496060,06:57:46,06:57:46,2381,10,,,,8705.15,0
14496060,06:58:38,06:58:38,153,11,,,,9149.77,0
14496060,06:58:52,06:58:52,154,12,,,,9306.12,0
14496060,07:00:00,07:00:00,7092,13,,,,9964.14,
14496060,07:05:52,07:05:52,9507,14,,,,11681.92,0
14496060,07:07:00,07:07:00,9504,15,,,,12091.64,
14496060,07:09:00,07:09:00,5520,16,,,,13513.63,
14496060,07:14:58,07:14:58,9486,17,,,,17387.04,0
14496060,07:16:00,07:16:00,10344,18,,,,18043.37,
14496060,07:17:40,07:17:40,5730,19,,,,18648.04,0
14496060,07:21:00,07:21:00,9944,20,,1,,19690.92,
14496080,06:40:00,06:40:00,6588,1,,,1,0,
14496080,06:42:00,06:42:00,9517,2,,,,301.54,
14496080,06:43:00,06:43:00,9513,3,,,,786.15,
14496080,06:46:07,06:46:07,6579,4,,,,2183.7,0
14496080,06:49:00,06:49:00,6608,5,,,,3900.37,
14496080,06:55:13,06:55:13,4848,6,,,,7265.6,0
14496080,06:55:42,06:55:42,4853,7,,,,7581.03,0
14496080,06:56:14,06:56:14,3462,8,,,,7877.67,0
14496080,06:56:40,06:56:40,2380,9,,,,8151.43,0
14496080,06:57:46,06:57:46,2381,10,,,,8705.15,0
14496080,06:58:38,06:58:38,153,11,,,,9149.77,0
14496080,06:58:52,06:58:52,154,12,,,,9306.12,0
14496080,07:00:00,07:00:00,7092,13,,,,9964.14,
14496080,07:05:52,07:05:52,9507,14,,,,11681.92,0
14496080,07:07:00,07:07:00,9504,15,,,,12091.64,
14496080,07:09:00,07:09:00,5520,16,,,,13513.63,
14496080,07:14:58,07:14:58,9486,17,,,,17387.04,0
14496080,07:16:00,07:16:00,10344,18,,,,18043.37,
14496080,07:17:40,07:17:40,5730,19,,,,18648.04,0
14496080,07:21:00,07:21:00,9944,20,,1,,19690.92,
14642020,06:14:00,06:14:00,6588,1,,,1,0,
14642020,06:16:00,06:16:00,9517,2,,,,301.54,
14642020,06:17:00,06:17:00,9513,3,,,,786.15,
14642020,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642020,06:22:00,06:22:00,6608,5,,,,3900.37,
14642020,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642020,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642020,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642020,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642020,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642020,06:31:38,06:31:38,153,11,,,,9149.77,0
14642020,06:31:52,06:31:52,154,12,,,,9306.12,0
14642020,06:33:00,06:33:00,7092,13,,,,9964.14,
14642020,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642020,06:40:00,06:40:00,9504,15,,,,12091.64,
14642020,06:42:00,06:42:00,5520,16,,,,13513.63,
14642020,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642020,06:49:00,06:49:00,10344,18,,,,18043.37,
14642020,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642020,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642030,06:14:00,06:14:00,6588,1,,,1,0,
14642030,06:16:00,06:16:00,9517,2,,,,301.54,
14642030,06:17:00,06:17:00,9513,3,,,,786.15,
14642030,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642030,06:22:00,06:22:00,6608,5,,,,3900.37,
14642030,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642030,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642030,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642030,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642030,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642030,06:31:38,06:31:38,153,11,,,,9149.77,0
14642030,06:31:52,06:31:52,154,12,,,,9306.12,0
14642030,06:33:00,06:33:00,7092,13,,,,9964.14,
14642030,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642030,06:40:00,06:40:00,9504,15,,,,12091.64,
14642030,06:42:00,06:42:00,5520,16,,,,13513.63,
14642030,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642030,06:49:00,06:49:00,10344,18,,,,18043.37,
14642030,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642030,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642040,06:14:00,06:14:00,6588,1,,,1,0,
14642040,06:16:00,06:16:00,9517,2,,,,301.54,
14642040,06:17:00,06:17:00,9513,3,,,,786.15,
14642040,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642040,06:22:00,06:22:00,6608,5,,,,3900.37,
14642040,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642040,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642040,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642040,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642040,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642040,06:31:38,06:31:38,153,11,,,,9149.77,0
14642040,06:31:52,06:31:52,154,12,,,,9306.12,0
14642040,06:33:00,06:33:00,7092,13,,,,9964.14,
14642040,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642040,06:40:00,06:40:00,9504,15,,,,12091.64,
14642040,06:42:00,06:42:00,5520,16,,,,13513.63,
14642040,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642040,06:49:00,06:49:00,10344,18,,,,18043.37,
14642040,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642040,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642050,06:14:00,06:14:00,6588,1,,,1,0,
14642050,06:16:00,06:16:00,9517,2,,,,301.54,
14642050,06:17:00,06:17:00,9513,3,,,,786.15,
14642050,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642050,06:22:00,06:22:00,6608,5,,,,3900.37,
14642050,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642050,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642050,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642050,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642050,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642050,06:31:38,06:31:38,153,11,,,,9149.77,0
14642050,06:31:52,06:31:52,154,12,,,,9306.12,0
14642050,06:33:00,06:33:00,7092,13,,,,9964.14,
14642050,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642050,06:40:00,06:40:00,9504,15,,,,12091.64,
14642050,06:42:00,06:42:00,5520,16,,,,13513.63,
14642050,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642050,06:49:00,06:49:00,10344,18,,,,18043.37,
14642050,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642050,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642060,06:14:00,06:14:00,6588,1,,,1,0,
14642060,06:16:00,06:16:00,9517,2,,,,301.54,
14642060,06:17:00,06:17:00,9513,3,,,,786.15,
14642060,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642060,06:22:00,06:22:00,6608,5,,,,3900.37,
14642060,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642060,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642060,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642060,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642060,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642060,06:31:38,06:31:38,153,11,,,,9149.77,0
14642060,06:31:52,06:31:52,154,12,,,,9306.12,0
14642060,06:33:00,06:33:00,7092,13,,,,9964.14,
14642060,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642060,06:40:00,06:40:00,9504,15,,,,12091.64,
14642060,06:42:00,06:42:00,5520,16,,,,13513.63,
14642060,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642060,06:49:00,06:49:00,10344,18,,,,18043.37,
14642060,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642060,06:54:00,06:54:00,9944,20,,1,,19690.92,
14642080,06:14:00,06:14:00,6588,1,,,1,0,
14642080,06:16:00,06:16:00,9517,2,,,,301.54,
14642080,06:17:00,06:17:00,9513,3,,,,786.15,
14642080,06:19:36,06:19:36,6579,4,,,,2183.7,0
14642080,06:22:00,06:22:00,6608,5,,,,3900.37,
14642080,06:28:13,06:28:13,4848,6,,,,7265.6,0
14642080,06:28:42,06:28:42,4853,7,,,,7581.03,0
14642080,06:29:14,06:29:14,3462,8,,,,7877.67,0
14642080,06:29:40,06:29:40,2380,9,,,,8151.43,0
14642080,06:30:46,06:30:46,2381,10,,,,8705.15,0
14642080,06:31:38,06:31:38,153,11,,,,9149.77,0
14642080,06:31:52,06:31:52,154,12,,,,9306.12,0
14642080,06:33:00,06:33:00,7092,13,,,,9964.14,
14642080,06:38:52,06:38:52,9507,14,,,,11681.92,0
14642080,06:40:00,06:40:00,9504,15,,,,12091.64,
14642080,06:42:00,06:42:00,5520,16,,,,13513.63,
14642080,06:47:58,06:47:58,9486,17,,,,17387.04,0
14642080,06:49:00,06:49:00,10344,18,,,,18043.37,
14642080,06:50:40,06:50:40,5730,19,,,,18648.04,0
14642080,06:54:00,06:54:00,9944,20,,1,,19690.92,
14675020,13:35:00,13:35:00,9771,1,,,1,0,
14675020,13:37:01,13:37:01,6049,2,,,,442.05,0
14675020,13:37:26,13:37:26,6050,3,,,,589.28,0
14675020,13:37:48,13:37:48,9648,4,,,,775.83,0
14675020,13:38:23,13:38:23,9775,5,,,,1094.37,0
14675020,13:38:44,13:38:44,9777,6,,,,1319.63,0
14675020,13:39:20,13:39:20,9778,7,,,,1589.14,0
14675020,13:41:04,13:41:04,9780,8,,,,2095.46,0
14675020,13:42:12,13:42:12,10595,9,,,,2748.05,0
14675020,13:44:00,13:44:00,9652,10,,,,3815.14,
14675020,13:44:57,13:44:57,8360,11,,,,4277.6,0
14675020,13:45:39,13:45:39,3340,12,,,,4645.1,0
14675020,13:46:13,13:46:13,3341,13,,,,4916.73,0
14675020,13:46:46,13:46:46,3342,14,,,,5210.58,0
14675020,13:47:07,13:47:07,6498,15,,,,5378.39,0
14675020,13:47:52,13:47:52,9651,16,,,,5814.18,0
14675020,13:49:33,13:49:33,6500,17,,,,6180.57,0
14675020,13:50:24,13:50:24,6499,18,,,,6583.13,0
14675020,13:51:01,13:51:01,8960,19,,,,6936.57,0
14675020,13:51:42,13:51:42,3285,20,,,,7187.58,0
14675020,13:52:13,13:52:13,3286,21,,,,7476.96,0
14675020,13:53:00,13:53:00,6588,22,,,,7947.03,
14675020,13:55:00,13:55:00,9517,23,,,,8248.57,
14675020,13:56:00,13:56:00,9513,24,,,,8733.18,
14675020,13:58:36,13:58:36,6579,25,,,,10130.73,0
14675020,14:01:00,14:01:00,6608,26,,,,11847.4,
14675020,14:07:43,14:07:43,4848,27,,,,15212.63,0
14675020,14:08:15,14:08:15,4853,28,,,,15528.06,0
14675020,14:08:49,14:08:49,3462,29,,,,15825.73,0
14675020,14:09:20,14:09:20,2380,30,,,,16098.92,0
14675020,14:10:33,14:10:33,2381,31,,,,16653.44,0
14675020,14:11:32,14:11:32,153,32,,,,17098.1,0
14675020,14:11:46,14:11:46,154,33,,,,17253.85,0
14675020,14:13:00,14:13:00,7092,34,,,,17911.87,
14675020,14:18:52,14:18:52,9507,35,,,,19629.65,0
14675020,14:20:00,14:20:00,9504,36,,,,20039.37,
14675020,14:23:00,14:23:00,5520,37,,,,21467.48,
14675020,14:29:01,14:29:01,9486,38,,,,25333.84,0
14675020,14:30:00,14:30:00,10344,39,,,,25990.17,
14675020,14:31:41,14:31:41,5730,40,,,,26610.05,0
14675020,14:34:00,14:34:00,9944,41,,1,,27655.85,
14675030,13:35:00,13:35:00,9771,1,,,1,0,
14675030,13:37:01,13:37:01,6049,2,,,,442.05,0
14675030,13:37:26,13:37:26,6050,3,,,,589.28,0
14675030,13:37:48,13:37:48,9648,4,,,,775.83,0
14675030,13:38:23,13:38:23,9775,5,,,,1094.37,0
14675030,13:38:44,13:38:44,9777,6,,,,1319.63,0
14675030,13:39:20,13:39:20,9778,7,,,,1589.14,0
14675030,13:41:04,13:41:04,9780,8,,,,2095.46,0
14675030,13:42:12,13:42:12,10595,9,,,,2748.05,0
14675030,13:44:00,13:44:00,9652,10,,,,3815.14,
14675030,13:44:57,13:44:57,8360,11,,,,4277.6,0
14675030,13:45:39,13:45:39,3340,12,,,,4645.1,0
14675030,13:46:13,13:46:13,3341,13,,,,4916.73,0
14675030,13:46:46,13:46:46,3342,14,,,,5210.58,0
14675030,13:47:07,13:47:07,6498,15,,,,5378.39,0
14675030,13:47:52,13:47:52,9651,16,,,,5814.18,0
14675030,13:49:33,13:49:33,6500,17,,,,6180.57,0
14675030,13:50:24,13:50:24,6499,18,,,,6583.13,0
14675030,13:51:01,13:51:01,8960,19,,,,6936.57,0
14675030,13:51:42,13:51:42,3285,20,,,,7187.58,0
14675030,13:52:13,13:52:13,3286,21,,,,7476.96,0
14675030,13:53:00,13:53:00,6588,22,,,,7947.03,
14675030,13:55:00,13:55:00,9517,23,,,,8248.57,
14675030,13:56:00,13:56:00,9513,24,,,,8733.18,
14675030,13:58:36,13:58:36,6579,25,,,,10130.73,0
14675030,14:01:00,14:01:00,6608,26,,,,11847.4,
14675030,14:07:43,14:07:43,4848,27,,,,15212.63,0
14675030,14:08:15,14:08:15,4853,28,,,,15528.06,0
14675030,14:08:49,14:08:49,3462,29,,,,15825.73,0
14675030,14:09:20,14:09:20,2380,30,,,,16098.92,0
14675030,14:10:33,14:10:33,2381,31,,,,16653.44,0
14675030,14:11:32,14:11:32,153,32,,,,17098.1,0
14675030,14:11:46,14:11:46,154,33,,,,17253.85,0
14675030,14:13:00,14:13:00,7092,34,,,,17911.87,
14675030,14:18:52,14:18:52,9507,35,,,,19629.65,0
14675030,14:20:00,14:20:00,9504,36,,,,20039.37,
14675030,14:23:00,14:23:00,5520,37,,,,21467.48,
14675030,14:29:01,14:29:01,9486,38,,,,25333.84,0
14675030,14:30:00,14:30:00,10344,39,,,,25990.17,
14675030,14:31:41,14:31:41,5730,40,,,,26610.05,0
14675030,14:34:00,14:34:00,9944,41,,1,,27655.85,
14675040,13:35:00,13:35:00,9771,1,,,1,0,
14675040,13:37:01,13:37:01,6049,2,,,,442.05,0
14675040,13:37:26,13:37:26,6050,3,,,,589.28,0
14675040,13:37:48,13:37:48,9648,4,,,,775.83,0
14675040,13:38:23,13:38:23,9775,5,,,,1094.37,0
14675040,13:38:44,13:38:44,9777,6,,,,1319.63,0
14675040,13:39:20,13:39:20,9778,7,,,,1589.14,0
14675040,13:41:04,13:41:04,9780,8,,,,2095.46,0
14675040,13:42:12,13:42:12,10595,9,,,,2748.05,0
14675040,13:44:00,13:44:00,9652,10,,,,3815.14,
14675040,13:44:57,13:44:57,8360,11,,,,4277.6,0
14675040,13:45:39,13:45:39,3340,12,,,,4645.1,0
14675040,13:46:13,13:46:13,3341,13,,,,4916.73,0
14675040,13:46:46,13:46:46,3342,14,,,,5210.58,0
14675040,13:47:07,13:47:07,6498,15,,,,5378.39,0
14675040,13:47:52,13:47:52,9651,16,,,,5814.18,0
14675040,13:49:33,13:49:33,6500,17,,,,6180.57,0
14675040,13:50:24,13:50:24,6499,18,,,,6583.13,0
14675040,13:51:01,13:51:01,8960,19,,,,6936.57,0
14675040,13:51:42,13:51:42,3285,20,,,,7187.58,0
14675040,13:52:13,13:52:13,3286,21,,,,7476.96,0
14675040,13:53:00,13:53:00,6588,22,,,,7947.03,
14675040,13:55:00,13:55:00,9517,23,,,,8248.57,
14675040,13:56:00,13:56:00,9513,24,,,,8733.18,
14675040,13:58:36,13:58:36,6579,25,,,,10130.73,0
14675040,14:01:00,14:01:00,6608,26,,,,11847.4,
14675040,14:07:43,14:07:43,4848,27,,,,15212.63,0
14675040,14:08:15,14:08:15,4853,28,,,,15528.06,0
14675040,14:08:49,14:08:49,3462,29,,,,15825.73,0
14675040,14:09:20,14:09:20,2380,30,,,,16098.92,0
14675040,14:10:33,14:10:33,2381,31,,,,16653.44,0
14675040,14:11:32,14:11:32,153,32,,,,17098.1,0
14675040,14:11:46,14:11:46,154,33,,,,17253.85,0
14675040,14:13:00,14:13:00,7092,34,,,,17911.87,
14675040,14:18:52,14:18:52,9507,35,,,,19629.65,0
14675040,14:20:00,14:20:00,9504,36,,,,20039.37,
14675040,14:23:00,14:23:00,5520,37,,,,21467.48,
14675040,14:29:01,14:29:01,9486,38,,,,25333.84,0
14675040,14:30:00,14:30:00,10344,39,,,,25990.17,
14675040,14:31:41,14:31:41,5730,40,,,,26610.05,0
14675040,14:34:00,14:34:00,9944,41,,1,,27655.85,
14675050,13:35:00,13:35:00,9771,1,,,1,0,
14675050,13:37:01,13:37:01,6049,2,,,,442.05,0
14675050,13:37:26,13:37:26,6050,3,,,,589.28,0
14675050,13:37:48,13:37:48,9648,4,,,,775.83,0
14675050,13:38:23,13:38:23,9775,5,,,,1094.37,0
14675050,13:38:44,13:38:44,9777,6,,,,1319.63,0
14675050,13:39:20,13:39:20,9778,7,,,,1589.14,0
14675050,13:41:04,13:41:04,9780,8,,,,2095.46,0
14675050,13:42:12,13:42:12,10595,9,,,,2748.05,0
14675050,13:44:00,13:44:00,9652,10,,,,3815.14,
14675050,13:44:57,13:44:57,8360,11,,,,4277.6,0
14675050,13:45:39,13:45:39,3340,12,,,,4645.1,0
14675050,13:46:13,13:46:13,3341,13,,,,4916.73,0
14675050,13:46:46,13:46:46,3342,14,,,,5210.58,0
14675050,13:47:07,13:47:07,6498,15,,,,5378.39,0
14675050,13:47:52,13:47:52,9651,16,,,,5814.18,0
14675050,13:49:33,13:49:33,6500,17,,,,6180.57,0
14675050,13:50:24,13:50:24,6499,18,,,,6583.13,0
14675050,13:51:01,13:51:01,8960,19,,,,6936.57,0
14675050,13:51:42,13:51:42,3285,20,,,,7187.58,0
14675050,13:52:13,13:52:13,3286,21,,,,7476.96,0
14675050,13:53:00,13:53:00,6588,22,,,,7947.03,
14675050,13:55:00,13:55:00,9517,23,,,,8248.57,
14675050,13:56:00,13:56:00,9513,24,,,,8733.18,
14675050,13:58:36,13:58:36,6579,25,,,,10130.73,0
14675050,14:01:00,14:01:00,6608,26,,,,11847.4,
14675050,14:07:43,14:07:43,4848,27,,,,15212.63,0
14675050,14:08:15,14:08:15,4853,28,,,,15528.06,0
14675050,14:08:49,14:08:49,3462,29,,,,15825.73,0
14675050,14:09:20,14:09:20,2380,30,,,,16098.92,0
14675050,14:10:33,14:10:33,2381,31,,,,16653.44,0
14675050,14:11:32,14:11:32,153,32,,,,17098.1,0
14675050,14:11:46,14:11:46,154,33,,,,17253.85,0
14675050,14:13:00,14:13:00,7092,34,,,,17911.87,
14675050,14:18:52,14:18:52,9507,35,,,,19629.65,0
14675050,14:20:00,14:20:00,9504,36,,,,20039.37,
14675050,14:23:00,14:23:00,5520,37,,,,21467.48,
14675050,14:29:01,14:29:01,9486,38,,,,25333.84,0
14675050,14:30:00,14:30:00,10344,39,,,,25990.17,
14675050,14:31:41,14:31:41,5730,40,,,,26610.05,0
14675050,14:34:00,14:34:00,9944,41,,1,,27655.85,
14675060,13:35:00,13:35:00,9771,1,,,1,0,
14675060,13:37:01,13:37:01,6049,2,,,,442.05,0
14675060,13:37:26,13:37:26,6050,3,,,,589.28,0
14675060,13:37:48,13:37:48,9648,4,,,,775.83,0
14675060,13:38:23,13:38:23,9775,5,,,,1094.37,0
14675060,13:38:44,13:38:44,9777,6,,,,1319.63,0
14675060,13:39:20,13:39:20,9778,7,,,,1589.14,0
14675060,13:41:04,13:41:04,9780,8,,,,2095.46,0
14675060,13:42:12,13:42:12,10595,9,,,,2748.05,0
14675060,13:44:00,13:44:00,9652,10,,,,3815.14,
14675060,13:44:57,13:44:57,8360,11,,,,4277.6,0
14675060,13:45:39,13:45:39,3340,12,,,,4645.1,0
14675060,13:46:13,13:46:13,3341,13,,,,4916.73,0
14675060,13:46:46,13:46:46,3342,14,,,,5210.58,0
14675060,13:47:07,13:47:07,6498,15,,,,5378.39,0
14675060,13:47:52,13:47:52,9651,16,,,,5814.18,0
14675060,13:49:33,13:49:33,6500,17,,,,6180.57,0
14675060,13:50:24,13:50:24,6499,18,,,,6583.13,0
14675060,13:51:01,13:51:01,8960,19,,,,6936.57,0
14675060,13:51:42,13:51:42,3285,20,,,,7187.58,0
14675060,13:52:13,13:52:13,3286,21,,,,7476.96,0
14675060,13:53:00,13:53:00,6588,22,,,,7947.03,
14675060,13:55:00,13:55:00,9517,23,,,,8248.57,
14675060,13:56:00,13:56:00,9513,24,,,,8733.18,
14675060,13:58:36,13:58:36,6579,25,,,,10130.73,0
14675060,14:01:00,14:01:00,6608,26,,,,11847.4,
14675060,14:07:43,14:07:43,4848,27,,,,15212.63,0
14675060,14:08:15,14:08:15,4853,28,,,,15528.06,0
14675060,14:08:49,14:08:49,3462,29,,,,15825.73,0
14675060,14:09:20,14:09:20,2380,30,,,,16098.92,0
14675060,14:10:33,14:10:33,2381,31,,,,16653.44,0
14675060,14:11:32,14:11:32,153,32,,,,17098.1,0
14675060,14:11:46,14:11:46,154,33,,,,17253.85,0
14675060,14:13:00,14:13:00,7092,34,,,,17911.87,
14675060,14:18:52,14:18:52,9507,35,,,,19629.65,0
14675060,14:20:00,14:20:00,9504,36,,,,20039.37,
14675060,14:23:00,14:23:00,5520,37,,,,21467.48,
14675060,14:29:01,14:29:01,9486,38,,,,25333.84,0
14675060,14:30:00,14:30:00,10344,39,,,,25990.17,
14675060,14:31:41,14:31:41,5730,40,,,,26610.05,0
14675060,14:34:00,14:34:00,9944,41,,1,,27655.85,
14675080,13:35:00,13:35:00,9771,1,,,1,0,
14675080,13:37:01,13:37:01,6049,2,,,,442.05,0
14675080,13:37:26,13:37:26,6050,3,,,,589.28,0
14675080,13:37:48,13:37:48,9648,4,,,,775.83,0
14675080,13:38:23,13:38:23,9775,5,,,,1094.37,0
14675080,13:38:44,13:38:44,9777,6,,,,1319.63,0
14675080,13:39:20,13:39:20,9778,7,,,,1589.14,0
14675080,13:41:04,13:41:04,9780,8,,,,2095.46,0
14675080,13:42:12,13:42:12,10595,9,,,,2748.05,0
14675080,13:44:00,13:44:00,9652,10,,,,3815.14,
14675080,13:44:57,13:44:57,8360,11,,,,4277.6,0
14675080,13:45:39,13:45:39,3340,12,,,,4645.1,0
14675080,13:46:13,13:46:13,3341,13,,,,4916.73,0
14675080,13:46:46,13:46:46,3342,14,,,,5210.58,0
14675080,13:47:07,13:47:07,6498,15,,,,5378.39,0
14675080,13:47:52,13:47:52,9651,16,,,,5814.18,0
14675080,13:49:33,13:49:33,6500,17,,,,6180.57,0
14675080,13:50:24,13:50:24,6499,18,,,,6583.13,0
14675080,13:51:01,13:51:01,8960,19,,,,6936.57,0
14675080,13:51:42,13:51:42,3285,20,,,,7187.58,0
14675080,13:52:13,13:52:13,3286,21,,,,7476.96,0
14675080,13:53:00,13:53:00,6588,22,,,,7947.03,
14675080,13:55:00,13:55:00,9517,23,,,,8248.57,
14675080,13:56:00,13:56:00,9513,24,,,,8733.18,
14675080,13:58:36,13:58:36,6579,25,,,,10130.73,0
14675080,14:01:00,14:01:00,6608,26,,,,11847.4,
14675080,14:07:43,14:07:43,4848,27,,,,15212.63,0
14675080,14:08:15,14:08:15,4853,28,,,,15528.06,0
14675080,14:08:49,14:08:49,3462,29,,,,15825.73,0
14675080,14:09:20,14:09:20,2380,30,,,,16098.92,0
14675080,14:10:33,14:10:33,2381,31,,,,16653.44,0
14675080,14:11:32,14:11:32,153,32,,,,17098.1,0
14675080,14:11:46,14:11:46,154,33,,,,17253.85,0
14675080,14:13:00,14:13:00,7092,34,,,,17911.87,
14675080,14:18:52,14:18:52,9507,35,,,,19629.65,0
14675080,14:20:00,14:20:00,9504,36,,,,20039.37,
14675080,14:23:00,14:23:00,5520,37,,,,21467.48,
14675080,14:29:01,14:29:01,9486,38,,,,25333.84,0
14675080,14:30:00,14:30:00,10344,39,,,,25990.17,
14675080,14:31:41,14:31:41,5730,40,,,,26610.05,0
14675080,14:34:00,14:34:00,9944,41,,1,,27655.85,
14732010,16:28:00,16:28:00,9771,1,,,1,0,
14732010,16:30:01,16:30:01,6049,2,,,,442.05,0
14732010,16:30:26,16:30:26,6050,3,,,,589.28,0
14732010,16:30:48,16:30:48,9648,4,,,,775.83,0
14732010,16:31:23,16:31:23,9775,5,,,,1094.37,0
14732010,16:31:44,16:31:44,9777,6,,,,1319.63,0
14732010,16:32:20,16:32:20,9778,7,,,,1589.14,0
14732010,16:34:04,16:34:04,9780,8,,,,2095.46,0
14732010,16:35:12,16:35:12,10595,9,,,,2748.05,0
14732010,16:37:00,16:37:00,9652,10,,,,3815.14,
14732010,16:37:50,16:37:50,8360,11,,,,4277.6,0
14732010,16:38:28,16:38:28,3340,12,,,,4645.1,0
14732010,16:38:58,16:38:58,3341,13,,,,4916.73,0
14732010,16:39:28,16:39:28,3342,14,,,,5210.58,0
14732010,16:39:46,16:39:46,6498,15,,,,5378.39,0
14732010,16:40:26,16:40:26,9651,16,,,,5814.18,0
14732010,16:41:56,16:41:56,6500,17,,,,6180.57,0
14732010,16:42:42,16:42:42,6499,18,,,,6583.13,0
14732010,16:43:14,16:43:14,8960,19,,,,6936.57,0
14732010,16:43:51,16:43:51,3285,20,,,,7187.58,0
14732010,16:44:18,16:44:18,3286,21,,,,7476.96,0
14732010,16:45:00,16:45:00,6588,22,,,,7947.03,
14732010,16:46:00,16:46:00,9517,23,,,,8248.57,
14732010,16:48:00,16:48:00,9513,24,,,,8733.18,
14732010,16:50:36,16:50:36,6579,25,,,,10130.73,0
14732010,16:53:00,16:53:00,6608,26,,,,11847.4,
14732010,16:58:36,16:58:36,4848,27,,,,15212.63,0
14732010,16:59:02,16:59:02,4853,28,,,,15528.06,0
14732010,16:59:31,16:59:31,3462,29,,,,15825.73,0
14732010,16:59:57,16:59:57,2380,30,,,,16098.92,0
14732010,17:00:58,17:00:58,2381,31,,,,16653.44,0
14732010,17:01:46,17:01:46,153,32,,,,17098.1,0
14732010,17:01:59,17:01:59,154,33,,,,17253.85,0
14732010,17:03:00,17:03:00,7092,34,,,,17911.87,
14732010,17:08:02,17:08:02,9507,35,,,,19629.65,0
14732010,17:09:00,17:09:00,9504,36,,,,20039.37,
14732010,17:13:00,17:13:00,5520,37,,,,21467.48,
14732010,17:19:52,17:19:52,9486,38,,,,25333.84,0
14732010,17:21:00,17:21:00,10344,39,,,,25990.17,
14732010,17:23:32,17:23:32,5730,40,,,,26610.05,0
14732010,17:27:00,17:27:00,9944,41,,1,,27655.85,
14732100,16:28:00,16:28:00,9771,1,,,1,0,
14732100,16:30:01,16:30:01,6049,2,,,,442.05,0
14732100,16:30:26,16:30:26,6050,3,,,,589.28,0
14732100,16:30:48,16:30:48,9648,4,,,,775.83,0
14732100,16:31:23,16:31:23,9775,5,,,,1094.37,0
14732100,16:31:44,16:31:44,9777,6,,,,1319.63,0
14732100,16:32:20,16:32:20,9778,7,,,,1589.14,0
14732100,16:34:04,16:34:04,9780,8,,,,2095.46,0
14732100,16:35:12,16:35:12,10595,9,,,,2748.05,0
14732100,16:37:00,16:37:00,9652,10,,,,3815.14,
14732100,16:37:50,16:37:50,8360,11,,,,4277.6,0
14732100,16:38:28,16:38:28,3340,12,,,,4645.1,0
14732100,16:38:58,16:38:58,3341,13,,,,4916.73,0
14732100,16:39:28,16:39:28,3342,14,,,,5210.58,0
14732100,16:39:46,16:39:46,6498,15,,,,5378.39,0
14732100,16:40:26,16:40:26,9651,16,,,,5814.18,0
14732100,16:41:56,16:41:56,6500,17,,,,6180.57,0
14732100,16:42:42,16:42:42,6499,18,,,,6583.13,0
14732100,16:43:14,16:43:14,8960,19,,,,6936.57,0
14732100,16:43:51,16:43:51,3285,20,,,,7187.58,0
14732100,16:44:18,16:44:18,3286,21,,,,7476.96,0
14732100,16:45:00,16:45:00,6588,22,,,,7947.03,
14732100,16:46:00,16:46:00,9517,23,,,,8248.57,
14732100,16:48:00,16:48:00,9513,24,,,,8733.18,
14732100,16:50:36,16:50:36,6579,25,,,,10130.73,0
14732100,16:53:00,16:53:00,6608,26,,,,11847.4,
14732100,16:58:36,16:58:36,4848,27,,,,15212.63,0
14732100,16:59:02,16:59:02,4853,28,,,,15528.06,0
14732100,16:59:31,16:59:31,3462,29,,,,15825.73,0
14732100,16:59:57,16:59:57,2380,30,,,,16098.92,0
14732100,17:00:58,17:00:58,2381,31,,,,16653.44,0
14732100,17:01:46,17:01:46,153,32,,,,17098.1,0
14732100,17:01:59,17:01:59,154,33,,,,17253.85,0
14732100,17:03:00,17:03:00,7092,34,,,,17911.87,
14732100,17:08:02,17:08:02,9507,35,,,,19629.65,0
14732100,17:09:00,17:09:00,9504,36,,,,20039.37,
14732100,17:13:00,17:13:00,5520,37,,,,21467.48,
14732100,17:19:52,17:19:52,9486,38,,,,25333.84,0
14732100,17:21:00,17:21:00,10344,39,,,,25990.17,
14732100,17:23:32,17:23:32,5730,40,,,,26610.05,0
14732100,17:27:00,17:27:00,9944,41,,1,,27655.85,
14732110,16:28:00,16:28:00,9771,1,,,1,0,
14732110,16:30:01,16:30:01,6049,2,,,,442.05,0
14732110,16:30:26,16:30:26,6050,3,,,,589.28,0
14732110,16:30:48,16:30:48,9648,4,,,,775.83,0
14732110,16:31:23,16:31:23,9775,5,,,,1094.37,0
14732110,16:31:44,16:31:44,9777,6,,,,1319.63,0
14732110,16:32:20,16:32:20,9778,7,,,,1589.14,0
14732110,16:34:04,16:34:04,9780,8,,,,2095.46,0
14732110,16:35:12,16:35:12,10595,9,,,,2748.05,0
14732110,16:37:00,16:37:00,9652,10,,,,3815.14,
14732110,16:37:50,16:37:50,8360,11,,,,4277.6,0
14732110,16:38:28,16:38:28,3340,12,,,,4645.1,0
14732110,16:38:58,16:38:58,3341,13,,,,4916.73,0
14732110,16:39:28,16:39:28,3342,14,,,,5210.58,0
14732110,16:39:46,16:39:46,6498,15,,,,5378.39,0
14732110,16:40:26,16:40:26,9651,16,,,,5814.18,0
14732110,16:41:56,16:41:56,6500,17,,,,6180.57,0
14732110,16:42:42,16:42:42,6499,18,,,,6583.13,0
14732110,16:43:14,16:43:14,8960,19,,,,6936.57,0
14732110,16:43:51,16:43:51,3285,20,,,,7187.58,0
14732110,16:44:18,16:44:18,3286,21,,,,7476.96,0
14732110,16:45:00,16:45:00,6588,22,,,,7947.03,
14732110,16:46:00,16:46:00,9517,23,,,,8248.57,
14732110,16:48:00,16:48:00,9513,24,,,,8733.18,
14732110,16:50:36,16:50:36,6579,25,,,,10130.73,0
14732110,16:53:00,16:53:00,6608,26,,,,11847.4,
14732110,16:58:36,16:58:36,4848,27,,,,15212.63,0
14732110,16:59:02,16:59:02,4853,28,,,,15528.06,0
14732110,16:59:31,16:59:31,3462,29,,,,15825.73,0
14732110,16:59:57,16:59:57,2380,30,,,,16098.92,0
14732110,17:00:58,17:00:58,2381,31,,,,16653.44,0
14732110,17:01:46,17:01:46,153,32,,,,17098.1,0
14732110,17:01:59,17:01:59,154,33,,,,17253.85,0
14732110,17:03:00,17:03:00,7092,34,,,,17911.87,
14732110,17:08:02,17:08:02,9507,35,,,,19629.65,0
14732110,17:09:00,17:09:00,9504,36,,,,20039.37,
14732110,17:13:00,17:13:00,5520,37,,,,21467.48,
14732110,17:19:52,17:19:52,9486,38,,,,25333.84,0
14732110,17:21:00,17:21:00,10344,39,,,,25990.17,
14732110,17:23:32,17:23:32,5730,40,,,,26610.05,0
14732110,17:27:00,17:27:00,9944,41,,1,,27655.85,
14750010,12:32:00,12:32:00,6588,1,,,1,0,
14750010,12:33:00,12:33:00,9517,2,,,,301.54,
14750010,12:35:00,12:35:00,9513,3,,,,786.15,
14750010,12:37:36,12:37:36,6579,4,,,,2183.7,0
14750010,12:40:00,12:40:00,6608,5,,,,3900.37,
14750010,12:45:39,12:45:39,4848,6,,,,7265.6,0
14750010,12:46:05,12:46:05,4853,7,,,,7581.03,0
14750010,12:46:34,12:46:34,3462,8,,,,7877.67,0
14750010,12:46:58,12:46:58,2380,9,,,,8151.43,0
14750010,12:47:58,12:47:58,2381,10,,,,8705.15,0
14750010,12:48:46,12:48:46,153,11,,,,9149.77,0
14750010,12:48:58,12:48:58,154,12,,,,9306.12,0
14750010,12:50:00,12:50:00,7092,13,,,,9964.14,
14750010,12:55:02,12:55:02,9507,14,,,,11681.92,0
14750010,12:56:00,12:56:00,9504,15,,,,12091.64,
14750010,13:00:00,13:00:00,5520,16,,,,13513.63,
14750010,13:06:49,13:06:49,9486,17,,,,17387.04,0
14750010,13:08:00,13:08:00,10344,18,,,,18043.37,
14750010,13:10:01,13:10:01,5730,19,,,,18648.04,0
14750010,13:14:00,13:14:00,9944,20,,1,,19690.92,
14750100,12:32:00,12:32:00,6588,1,,,1,0,
14750100,12:33:00,12:33:00,9517,2,,,,301.54,
14750100,12:35:00,12:35:00,9513,3,,,,786.15,
14750100,12:37:36,12:37:36,6579,4,,,,2183.7,0
14750100,12:40:00,12:40:00,6608,5,,,,3900.37,
14750100,12:45:39,12:45:39,4848,6,,,,7265.6,0
14750100,12:46:05,12:46:05,4853,7,,,,7581.03,0
14750100,12:46:34,12:46:34,3462,8,,,,7877.67,0
14750100,12:46:58,12:46:58,2380,9,,,,8151.43,0
14750100,12:47:58,12:47:58,2381,10,,,,8705.15,0
14750100,12:48:46,12:48:46,153,11,,,,9149.77,0
14750100,12:48:58,12:48:58,154,12,,,,9306.12,0
14750100,12:50:00,12:50:00,7092,13,,,,9964.14,
14750100,12:55:02,12:55:02,9507,14,,,,11681.92,0
14750100,12:56:00,12:56:00,9504,15,,,,12091.64,
14750100,13:00:00,13:00:00,5520,16,,,,13513.63,
14750100,13:06:49,13:06:49,9486,17,,,,17387.04,0
14750100,13:08:00,13:08:00,10344,18,,,,18043.37,
14750100,13:10:01,13:10:01,5730,19,,,,18648.04,0
14750100,13:14:00,13:14:00,9944,20,,1,,19690.92,
14750110,12:32:00,12:32:00,6588,1,,,1,0,
14750110,12:33:00,12:33:00,9517,2,,,,301.54,
14750110,12:35:00,12:35:00,9513,3,,,,786.15,
14750110,12:37:36,12:37:36,6579,4,,,,2183.7,0
14750110,12:40:00,12:40:00,6608,5,,,,3900.37,
14750110,12:45:39,12:45:39,4848,6,,,,7265.6,0
14750110,12:46:05,12:46:05,4853,7,,,,7581.03,0
14750110,12:46:34,12:46:34,3462,8,,,,7877.67,0
14750110,12:46:58,12:46:58,2380,9,,,,8151.43,0
14750110,12:47:58,12:47:58,2381,10,,,,8705.15,0
14750110,12:48:46,12:48:46,153,11,,,,9149.77,0
14750110,12:48:58,12:48:58,154,12,,,,9306.12,0
14750110,12:50:00,12:50:00,7092,13,,,,9964.14,
14750110,12:55:02,12:55:02,9507,14,,,,11681.92,0
14750110,12:56:00,12:56:00,9504,15,,,,12091.64,
14750110,13:00:00,13:00:00,5520,16,,,,13513.63,
14750110,13:06:49,13:06:49,9486,17,,,,17387.04,0
14750110,13:08:00,13:08:00,10344,18,,,,18043.37,
14750110,13:10:01,13:10:01,5730,19,,,,18648.04,0
14750110,13:14:00,13:14:00,9944,20,,1,,19690.92,
14906070,22:35:00,22:35:00,6588,1,,,1,0,
14906070,22:36:00,22:36:00,9517,2,,,,301.54,
14906070,22:38:00,22:38:00,9513,3,,,,786.15,
14906070,22:40:36,22:40:36,6579,4,,,,2183.7,0
14906070,22:43:00,22:43:00,6608,5,,,,3900.37,
14906070,22:48:39,22:48:39,4848,6,,,,7265.6,0
14906070,22:49:05,22:49:05,4853,7,,,,7581.03,0
14906070,22:49:34,22:49:34,3462,8,,,,7877.67,0
14906070,22:49:58,22:49:58,2380,9,,,,8151.43,0
14906070,22:50:58,22:50:58,2381,10,,,,8705.15,0
14906070,22:51:46,22:51:46,153,11,,,,9149.77,0
14906070,22:51:58,22:51:58,154,12,,,,9306.12,0
14906070,22:53:00,22:53:00,7092,13,,,,9964.14,
14906070,22:58:02,22:58:02,9507,14,,,,11681.92,0
14906070,22:59:00,22:59:00,9504,15,,,,12091.64,
14906070,23:03:00,23:03:00,5520,16,,,,13513.63,
14906070,23:09:49,23:09:49,9486,17,,,,17387.04,0
14906070,23:11:00,23:11:00,10344,18,,,,18043.37,
14906070,23:12:40,23:12:40,5730,19,,,,18648.04,0
14906070,23:16:00,23:16:00,9944,20,,1,,19690.92,
14906090,22:35:00,22:35:00,6588,1,,,1,0,
14906090,22:36:00,22:36:00,9517,2,,,,301.54,
14906090,22:38:00,22:38:00,9513,3,,,,786.15,
14906090,22:40:36,22:40:36,6579,4,,,,2183.7,0
14906090,22:43:00,22:43:00,6608,5,,,,3900.37,
14906090,22:48:39,22:48:39,4848,6,,,,7265.6,0
14906090,22:49:05,22:49:05,4853,7,,,,7581.03,0
14906090,22:49:34,22:49:34,3462,8,,,,7877.67,0
14906090,22:49:58,22:49:58,2380,9,,,,8151.43,0
14906090,22:50:58,22:50:58,2381,10,,,,8705.15,0
14906090,22:51:46,22:51:46,153,11,,,,9149.77,0
14906090,22:51:58,22:51:58,154,12,,,,9306.12,0
14906090,22:53:00,22:53:00,7092,13,,,,9964.14,
14906090,22:58:02,22:58:02,9507,14,,,,11681.92,0
14906090,22:59:00,22:59:00,9504,15,,,,12091.64,
14906090,23:03:00,23:03:00,5520,16,,,,13513.63,
14906090,23:09:49,23:09:49,9486,17,,,,17387.04,0
14906090,23:11:00,23:11:00,10344,18,,,,18043.37,
14906090,23:12:40,23:12:40,5730,19,,,,18648.04,0
14906090,23:16:00,23:16:00,9944,20,,1,,19690.92,
14956010,19:47:00,19:47:00,6588,1,,,1,0,
14956010,19:48:00,19:48:00,9517,2,,,,301.54,
14956010,19:50:00,19:50:00,9513,3,,,,786.15,
14956010,19:52:36,19:52:36,6579,4,,,,2183.7,0
14956010,19:55:00,19:55:00,6608,5,,,,3900.37,
14956010,20:00:39,20:00:39,4848,6,,,,7265.6,0
14956010,20:01:05,20:01:05,4853,7,,,,7581.03,0
14956010,20:01:34,20:01:34,3462,8,,,,7877.67,0
14956010,20:01:58,20:01:58,2380,9,,,,8151.43,0
14956010,20:02:58,20:02:58,2381,10,,,,8705.15,0
14956010,20:03:46,20:03:46,153,11,,,,9149.77,0
14956010,20:03:58,20:03:58,154,12,,,,9306.12,0
14956010,20:05:00,20:05:00,7092,13,,,,9964.14,
14956010,20:10:02,20:10:02,9507,14,,,,11681.92,0
14956010,20:11:00,20:11:00,9504,15,,,,12091.64,
14956010,20:15:00,20:15:00,5520,16,,,,13513.63,
14956010,20:21:49,20:21:49,9486,17,,,,17387.04,0
14956010,20:23:00,20:23:00,10344,18,,,,18043.37,
14956010,20:25:01,20:25:01,5730,19,,,,18648.04,0
14956010,20:29:00,20:29:00,9944,20,,1,,19690.92,
14956100,19:47:00,19:47:00,6588,1,,,1,0,
14956100,19:48:00,19:48:00,9517,2,,,,301.54,
14956100,19:50:00,19:50:00,9513,3,,,,786.15,
14956100,19:52:36,19:52:36,6579,4,,,,2183.7,0
14956100,19:55:00,19:55:00,6608,5,,,,3900.37,
14956100,20:00:39,20:00:39,4848,6,,,,7265.6,0
14956100,20:01:05,20:01:05,4853,7,,,,7581.03,0
14956100,20:01:34,20:01:34,3462,8,,,,7877.67,0
14956100,20:01:58,20:01:58,2380,9,,,,8151.43,0
14956100,20:02:58,20:02:58,2381,10,,,,8705.15,0
14956100,20:03:46,20:03:46,153,11,,,,9149.77,0
14956100,20:03:58,20:03:58,154,12,,,,9306.12,0
14956100,20:05:00,20:05:00,7092,13,,,,9964.14,
14956100,20:10:02,20:10:02,9507,14,,,,11681.92,0
14956100,20:11:00,20:11:00,9504,15,,,,12091.64,
14956100,20:15:00,20:15:00,5520,16,,,,13513.63,
14956100,20:21:49,20:21:49,9486,17,,,,17387.04,0
14956100,20:23:00,20:23:00,10344,18,,,,18043.37,
14956100,20:25:01,20:25:01,5730,19,,,,18648.04,0
14956100,20:29:00,20:29:00,9944,20,,1,,19690.92,
14956110,19:47:00,19:47:00,6588,1,,,1,0,
14956110,19:48:00,19:48:00,9517,2,,,,301.54,
14956110,19:50:00,19:50:00,9513,3,,,,786.15,
14956110,19:52:36,19:52:36,6579,4,,,,2183.7,0
14956110,19:55:00,19:55:00,6608,5,,,,3900.37,
14956110,20:00:39,20:00:39,4848,6,,,,7265.6,0
14956110,20:01:05,20:01:05,4853,7,,,,7581.03,0
14956110,20:01:34,20:01:34,3462,8,,,,7877.67,0
14956110,20:01:58,20:01:58,2380,9,,,,8151.43,0
14956110,20:02:58,20:02:58,2381,10,,,,8705.15,0
14956110,20:03:46,20:03:46,153,11,,,,9149.77,0
14956110,20:03:58,20:03:58,154,12,,,,9306.12,0
14956110,20:05:00,20:05:00,7092,13,,,,9964.14,
14956110,20:10:02,20:10:02,9507,14,,,,11681.92,0
14956110,20:11:00,20:11:00,9504,15,,,,12091.64,
14956110,20:15:00,20:15:00,5520,16,,,,13513.63,
14956110,20:21:49,20:21:49,9486,17,,,,17387.04,0
14956110,20:23:00,20:23:00,10344,18,,,,18043.37,
14956110,20:25:01,20:25:01,5730,19,,,,18648.04,0
14956110,20:29:00,20:29:00,9944,20,,1,,19690.92,
15084010,13:32:00,13:32:00,6588,1,,,1,0,
15084010,13:33:00,13:33:00,9517,2,,,,301.54,
15084010,13:35:00,13:35:00,9513,3,,,,786.15,
15084010,13:37:36,13:37:36,6579,4,,,,2183.7,0
15084010,13:40:00,13:40:00,6608,5,,,,3900.37,
15084010,13:45:39,13:45:39,4848,6,,,,7265.6,0
15084010,13:46:05,13:46:05,4853,7,,,,7581.03,0
15084010,13:46:34,13:46:34,3462,8,,,,7877.67,0
15084010,13:46:58,13:46:58,2380,9,,,,8151.43,0
15084010,13:47:58,13:47:58,2381,10,,,,8705.15,0
15084010,13:48:46,13:48:46,153,11,,,,9149.77,0
15084010,13:48:58,13:48:58,154,12,,,,9306.12,0
15084010,13:50:00,13:50:00,7092,13,,,,9964.14,
15084010,13:55:02,13:55:02,9507,14,,,,11681.92,0
15084010,13:56:00,13:56:00,9504,15,,,,12091.64,
15084010,14:00:00,14:00:00,5520,16,,,,13513.63,
15084010,14:06:49,14:06:49,9486,17,,,,17387.04,0
15084010,14:08:00,14:08:00,10344,18,,,,18043.37,
15084010,14:10:01,14:10:01,5730,19,,,,18648.04,0
15084010,14:14:00,14:14:00,9944,20,,1,,19690.92,
15084100,13:32:00,13:32:00,6588,1,,,1,0,
15084100,13:33:00,13:33:00,9517,2,,,,301.54,
15084100,13:35:00,13:35:00,9513,3,,,,786.15,
15084100,13:37:36,13:37:36,6579,4,,,,2183.7,0
15084100,13:40:00,13:40:00,6608,5,,,,3900.37,
15084100,13:45:39,13:45:39,4848,6,,,,7265.6,0
15084100,13:46:05,13:46:05,4853,7,,,,7581.03,0
15084100,13:46:34,13:46:34,3462,8,,,,7877.67,0
15084100,13:46:58,13:46:58,2380,9,,,,8151.43,0
15084100,13:47:58,13:47:58,2381,10,,,,8705.15,0
15084100,13:48:46,13:48:46,153,11,,,,9149.77,0
15084100,13:48:58,13:48:58,154,12,,,,9306.12,0
15084100,13:50:00,13:50:00,7092,13,,,,9964.14,
15084100,13:55:02,13:55:02,9507,14,,,,11681.92,0
15084100,13:56:00,13:56:00,9504,15,,,,12091.64,
15084100,14:00:00,14:00:00,5520,16,,,,13513.63,
15084100,14:06:49,14:06:49,9486,17,,,,17387.04,0
15084100,14:08:00,14:08:00,10344,18,,,,18043.37,
15084100,14:10:01,14:10:01,5730,19,,,,18648.04,0
15084100,14:14:00,14:14:00,9944,20,,1,,19690.92,
15084110,13:32:00,13:32:00,6588,1,,,1,0,
15084110,13:33:00,13:33:00,9517,2,,,,301.54,
15084110,13:35:00,13:35:00,9513,3,,,,786.15,
15084110,13:37:36,13:37:36,6579,4,,,,2183.7,0
15084110,13:40:00,13:40:00,6608,5,,,,3900.37,
15084110,13:45:39,13:45:39,4848,6,,,,7265.6,0
15084110,13:46:05,13:46:05,4853,7,,,,7581.03,0
15084110,13:46:34,13:46:34,3462,8,,,,7877.67,0
15084110,13:46:58,13:46:58,2380,9,,,,8151.43,0
15084110,13:47:58,13:47:58,2381,10,,,,8705.15,0
15084110,13:48:46,13:48:46,153,11,,,,9149.77,0
15084110,13:48:58,13:48:58,154,12,,,,9306.12,0
15084110,13:50:00,13:50:00,7092,13,,,,9964.14,
15084110,13:55:02,13:55:02,9507,14,,,,11681.92,0
15084110,13:56:00,13:56:00,9504,15,,,,12091.64,
15084110,14:00:00,14:00:00,5520,16,,,,13513.63,
15084110,14:06:49,14:06:49,9486,17,,,,17387.04,0
15084110,14:08:00,14:08:00,10344,18,,,,18043.37,
15084110,14:10:01,14:10:01,5730,19,,,,18648.04,0
15084110,14:14:00,14:14:00,9944,20,,1,,19690.92,
15088010,12:00:00,12:00:00,9771,1,,,1,0,
15088010,12:02:01,12:02:01,6049,2,,,,442.05,0
15088010,12:02:26,12:02:26,6050,3,,,,589.28,0
15088010,12:02:48,12:02:48,9648,4,,,,775.83,0
15088010,12:03:23,12:03:23,9775,5,,,,1094.37,0
15088010,12:03:44,12:03:44,9777,6,,,,1319.63,0
15088010,12:04:20,12:04:20,9778,7,,,,1589.14,0
15088010,12:06:04,12:06:04,9780,8,,,,2095.46,0
15088010,12:07:12,12:07:12,10595,9,,,,2748.05,0
15088010,12:09:00,12:09:00,9652,10,,,,3815.14,
15088010,12:09:50,12:09:50,8360,11,,,,4277.6,0
15088010,12:10:28,12:10:28,3340,12,,,,4645.1,0
15088010,12:10:58,12:10:58,3341,13,,,,4916.73,0
15088010,12:11:28,12:11:28,3342,14,,,,5210.58,0
15088010,12:11:46,12:11:46,6498,15,,,,5378.39,0
15088010,12:12:26,12:12:26,9651,16,,,,5814.18,0
15088010,12:13:56,12:13:56,6500,17,,,,6180.57,0
15088010,12:14:42,12:14:42,6499,18,,,,6583.13,0
15088010,12:15:14,12:15:14,8960,19,,,,6936.57,0
15088010,12:15:51,12:15:51,3285,20,,,,7187.58,0
15088010,12:16:18,12:16:18,3286,21,,,,7476.96,0
15088010,12:17:00,12:17:00,6588,22,,,,7947.03,
15088010,12:18:00,12:18:00,9517,23,,,,8248.57,
15088010,12:20:00,12:20:00,9513,24,,,,8733.18,
15088010,12:22:36,12:22:36,6579,25,,,,10130.73,0
15088010,12:25:00,12:25:00,6608,26,,,,11847.4,
15088010,12:30:36,12:30:36,4848,27,,,,15212.63,0
15088010,12:31:02,12:31:02,4853,28,,,,15528.06,0
15088010,12:31:31,12:31:31,3462,29,,,,15825.73,0
15088010,12:31:57,12:31:57,2380,30,,,,16098.92,0
15088010,12:32:58,12:32:58,2381,31,,,,16653.44,0
15088010,12:33:46,12:33:46,153,32,,,,17098.1,0
15088010,12:33:59,12:33:59,154,33,,,,17253.85,0
15088010,12:35:00,12:35:00,7092,34,,,,17911.87,
15088010,12:40:02,12:40:02,9507,35,,,,19629.65,0
15088010,12:41:00,12:41:00,9504,36,,,,20039.37,
15088010,12:45:00,12:45:00,5520,37,,,,21467.48,
15088010,12:51:52,12:51:52,9486,38,,,,25333.84,0
15088010,12:53:00,12:53:00,10344,39,,,,25990.17,
15088010,12:55:32,12:55:32,5730,40,,,,26610.05,0
15088010,12:59:00,12:59:00,9944,41,,1,,27655.85,
15088100,12:00:00,12:00:00,9771,1,,,1,0,
15088100,12:02:01,12:02:01,6049,2,,,,442.05,0
15088100,12:02:26,12:02:26,6050,3,,,,589.28,0
15088100,12:02:48,12:02:48,9648,4,,,,775.83,0
15088100,12:03:23,12:03:23,9775,5,,,,1094.37,0
15088100,12:03:44,12:03:44,9777,6,,,,1319.63,0
15088100,12:04:20,12:04:20,9778,7,,,,1589.14,0
15088100,12:06:04,12:06:04,9780,8,,,,2095.46,0
15088100,12:07:12,12:07:12,10595,9,,,,2748.05,0
15088100,12:09:00,12:09:00,9652,10,,,,3815.14,
15088100,12:09:50,12:09:50,8360,11,,,,4277.6,0
15088100,12:10:28,12:10:28,3340,12,,,,4645.1,0
15088100,12:10:58,12:10:58,3341,13,,,,4916.73,0
15088100,12:11:28,12:11:28,3342,14,,,,5210.58,0
15088100,12:11:46,12:11:46,6498,15,,,,5378.39,0
15088100,12:12:26,12:12:26,9651,16,,,,5814.18,0
15088100,12:13:56,12:13:56,6500,17,,,,6180.57,0
15088100,12:14:42,12:14:42,6499,18,,,,6583.13,0
15088100,12:15:14,12:15:14,8960,19,,,,6936.57,0
15088100,12:15:51,12:15:51,3285,20,,,,7187.58,0
15088100,12:16:18,12:16:18,3286,21,,,,7476.96,0
15088100,12:17:00,12:17:00,6588,22,,,,7947.03,
15088100,12:18:00,12:18:00,9517,23,,,,8248.57,
15088100,12:20:00,12:20:00,9513,24,,,,8733.18,
15088100,12:22:36,12:22:36,6579,25,,,,10130.73,0
15088100,12:25:00,12:25:00,6608,26,,,,11847.4,
15088100,12:30:36,12:30:36,4848,27,,,,15212.63,0
15088100,12:31:02,12:31:02,4853,28,,,,15528.06,0
15088100,12:31:31,12:31:31,3462,29,,,,15825.73,0
15088100,12:31:57,12:31:57,2380,30,,,,16098.92,0
15088100,12:32:58,12:32:58,2381,31,,,,16653.44,0
15088100,12:33:46,12:33:46,153,32,,,,17098.1,0
15088100,12:33:59,12:33:59,154,33,,,,17253.85,0
15088100,12:35:00,12:35:00,7092,34,,,,17911.87,
15088100,12:40:02,12:40:02,9507,35,,,,19629.65,0
15088100,12:41:00,12:41:00,9504,36,,,,20039.37,
15088100,12:45:00,12:45:00,5520,37,,,,21467.48,
15088100,12:51:52,12:51:52,9486,38,,,,25333.84,0
15088100,12:53:00,12:53:00,10344,39,,,,25990.17,
15088100,12:55:32,12:55:32,5730,40,,,,26610.05,0
15088100,12:59:00,12:59:00,9944,41,,1,,27655.85,
15088110,12:00:00,12:00:00,9771,1,,,1,0,
15088110,12:02:01,12:02:01,6049,2,,,,442.05,0
15088110,12:02:26,12:02:26,6050,3,,,,589.28,0
15088110,12:02:48,12:02:48,9648,4,,,,775.83,0
15088110,12:03:23,12:03:23,9775,5,,,,1094.37,0
15088110,12:03:44,12:03:44,9777,6,,,,1319.63,0
15088110,12:04:20,12:04:20,9778,7,,,,1589.14,0
15088110,12:06:04,12:06:04,9780,8,,,,2095.46,0
15088110,12:07:12,12:07:12,10595,9,,,,2748.05,0
15088110,12:09:00,12:09:00,9652,10,,,,3815.14,
15088110,12:09:50,12:09:50,8360,11,,,,4277.6,0
15088110,12:10:28,12:10:28,3340,12,,,,4645.1,0
15088110,12:10:58,12:10:58,3341,13,,,,4916.73,0
15088110,12:11:28,12:11:28,3342,14,,,,5210.58,0
15088110,12:11:46,12:11:46,6498,15,,,,5378.39,0
15088110,12:12:26,12:12:26,9651,16,,,,5814.18,0
15088110,12:13:56,12:13:56,6500,17,,,,6180.57,0
15088110,12:14:42,12:14:42,6499,18,,,,6583.13,0
15088110,12:15:14,12:15:14,8960,19,,,,6936.57,0
15088110,12:15:51,12:15:51,3285,20,,,,7187.58,0
15088110,12:16:18,12:16:18,3286,21,,,,7476.96,0
15088110,12:17:00,12:17:00,6588,22,,,,7947.03,
15088110,12:18:00,12:18:00,9517,23,,,,8248.57,
15088110,12:20:00,12:20:00,9513,24,,,,8733.18,
15088110,12:22:36,12:22:36,6579,25,,,,10130.73,0
15088110,12:25:00,12:25:00,6608,26,,,,11847.4,
15088110,12:30:36,12:30:36,4848,27,,,,15212.63,0
15088110,12:31:02,12:31:02,4853,28,,,,15528.06,0
15088110,12:31:31,12:31:31,3462,29,,,,15825.73,0
15088110,12:31:57,12:31:57,2380,30,,,,16098.92,0
15088110,12:32:58,12:32:58,2381,31,,,,16653.44,0
15088110,12:33:46,12:33:46,153,32,,,,17098.1,0
15088110,12:33:59,12:33:59,154,33,,,,17253.85,0
15088110,12:35:00,12:35:00,7092,34,,,,17911.87,
15088110,12:40:02,12:40:02,9507,35,,,,19629.65,0
15088110,12:41:00,12:41:00,9504,36,,,,20039.37,
15088110,12:45:00,12:45:00,5520,37,,,,21467.48,
15088110,12:51:52,12:51:52,9486,38,,,,25333.84,0
15088110,12:53:00,12:53:00,10344,39,,,,25990.17,
15088110,12:55:32,12:55:32,5730,40,,,,26610.05,0
15088110,12:59:00,12:59:00,9944,41,,1,,27655.85,
1524020,09:35:00,09:35:00,9771,1,,,1,0,
1524020,09:37:01,09:37:01,6049,2,,,,442.05,0
1524020,09:37:26,09:37:26,6050,3,,,,589.28,0
1524020,09:37:48,09:37:48,9648,4,,,,775.83,0
1524020,09:38:23,09:38:23,9775,5,,,,1094.37,0
1524020,09:38:44,09:38:44,9777,6,,,,1319.63,0
1524020,09:39:20,09:39:20,9778,7,,,,1589.14,0
1524020,09:41:04,09:41:04,9780,8,,,,2095.46,0
1524020,09:42:12,09:42:12,10595,9,,,,2748.05,0
1524020,09:44:00,09:44:00,9652,10,,,,3815.14,
1524020,09:44:57,09:44:57,8360,11,,,,4277.6,0
1524020,09:45:39,09:45:39,3340,12,,,,4645.1,0
1524020,09:46:13,09:46:13,3341,13,,,,4916.73,0
1524020,09:46:46,09:46:46,3342,14,,,,5210.58,0
1524020,09:47:07,09:47:07,6498,15,,,,5378.39,0
1524020,09:47:52,09:47:52,9651,16,,,,5814.18,0
1524020,09:49:33,09:49:33,6500,17,,,,6180.57,0
1524020,09:50:24,09:50:24,6499,18,,,,6583.13,0
1524020,09:51:01,09:51:01,8960,19,,,,6936.57,0
1524020,09:51:42,09:51:42,3285,20,,,,7187.58,0
1524020,09:52:13,09:52:13,3286,21,,,,7476.96,0
1524020,09:53:00,09:53:00,6588,22,,,,7947.03,
1524020,09:55:00,09:55:00,9517,23,,,,8248.57,
1524020,09:56:00,09:56:00,9513,24,,,,8733.18,
1524020,09:58:36,09:58:36,6579,25,,,,10130.73,0
1524020,10:01:00,10:01:00,6608,26,,,,11847.4,
1524020,10:07:43,10:07:43,4848,27,,,,15212.63,0
1524020,10:08:15,10:08:15,4853,28,,,,15528.06,0
1524020,10:08:49,10:08:49,3462,29,,,,15825.73,0
1524020,10:09:20,10:09:20,2380,30,,,,16098.92,0
1524020,10:10:33,10:10:33,2381,31,,,,16653.44,0
1524020,10:11:32,10:11:32,153,32,,,,17098.1,0
1524020,10:11:46,10:11:46,154,33,,,,17253.85,0
1524020,10:13:00,10:13:00,7092,34,,,,17911.87,
1524020,10:18:52,10:18:52,9507,35,,,,19629.65,0
1524020,10:20:00,10:20:00,9504,36,,,,20039.37,
1524020,10:23:00,10:23:00,5520,37,,,,21467.48,
1524020,10:29:01,10:29:01,9486,38,,,,25333.84,0
1524020,10:30:00,10:30:00,10344,39,,,,25990.17,
1524020,10:31:41,10:31:41,5730,40,,,,26610.05,0
1524020,10:34:00,10:34:00,9944,41,,1,,27655.85,
1524030,09:35:00,09:35:00,9771,1,,,1,0,
1524030,09:37:01,09:37:01,6049,2,,,,442.05,0
1524030,09:37:26,09:37:26,6050,3,,,,589.28,0
1524030,09:37:48,09:37:48,9648,4,,,,775.83,0
1524030,09:38:23,09:38:23,9775,5,,,,1094.37,0
1524030,09:38:44,09:38:44,9777,6,,,,1319.63,0
1524030,09:39:20,09:39:20,9778,7,,,,1589.14,0
1524030,09:41:04,09:41:04,9780,8,,,,2095.46,0
1524030,09:42:12,09:42:12,10595,9,,,,2748.05,0
1524030,09:44:00,09:44:00,9652,10,,,,3815.14,
1524030,09:44:57,09:44:57,8360,11,,,,4277.6,0
1524030,09:45:39,09:45:39,3340,12,,,,4645.1,0
1524030,09:46:13,09:46:13,3341,13,,,,4916.73,0
1524030,09:46:46,09:46:46,3342,14,,,,5210.58,0
1524030,09:47:07,09:47:07,6498,15,,,,5378.39,0
1524030,09:47:52,09:47:52,9651,16,,,,5814.18,0
1524030,09:49:33,09:49:33,6500,17,,,,6180.57,0
1524030,09:50:24,09:50:24,6499,18,,,,6583.13,0
1524030,09:51:01,09:51:01,8960,19,,,,6936.57,0
1524030,09:51:42,09:51:42,3285,20,,,,7187.58,0
1524030,09:52:13,09:52:13,3286,21,,,,7476.96,0
1524030,09:53:00,09:53:00,6588,22,,,,7947.03,
1524030,09:55:00,09:55:00,9517,23,,,,8248.57,
1524030,09:56:00,09:56:00,9513,24,,,,8733.18,
1524030,09:58:36,09:58:36,6579,25,,,,10130.73,0
1524030,10:01:00,10:01:00,6608,26,,,,11847.4,
1524030,10:07:43,10:07:43,4848,27,,,,15212.63,0
1524030,10:08:15,10:08:15,4853,28,,,,15528.06,0
1524030,10:08:49,10:08:49,3462,29,,,,15825.73,0
1524030,10:09:20,10:09:20,2380,30,,,,16098.92,0
1524030,10:10:33,10:10:33,2381,31,,,,16653.44,0
1524030,10:11:32,10:11:32,153,32,,,,17098.1,0
1524030,10:11:46,10:11:46,154,33,,,,17253.85,0
1524030,10:13:00,10:13:00,7092,34,,,,17911.87,
1524030,10:18:52,10:18:52,9507,35,,,,19629.65,0
1524030,10:20:00,10:20:00,9504,36,,,,20039.37,
1524030,10:23:00,10:23:00,5520,37,,,,21467.48,
1524030,10:29:01,10:29:01,9486,38,,,,25333.84,0
1524030,10:30:00,10:30:00,10344,39,,,,25990.17,
1524030,10:31:41,10:31:41,5730,40,,,,26610.05,0
1524030,10:34:00,10:34:00,9944,41,,1,,27655.85,
1524040,09:35:00,09:35:00,9771,1,,,1,0,
1524040,09:37:01,09:37:01,6049,2,,,,442.05,0
1524040,09:37:26,09:37:26,6050,3,,,,589.28,0
1524040,09:37:48,09:37:48,9648,4,,,,775.83,0
1524040,09:38:23,09:38:23,9775,5,,,,1094.37,0
1524040,09:38:44,09:38:44,9777,6,,,,1319.63,0
1524040,09:39:20,09:39:20,9778,7,,,,1589.14,0
1524040,09:41:04,09:41:04,9780,8,,,,2095.46,0
1524040,09:42:12,09:42:12,10595,9,,,,2748.05,0
1524040,09:44:00,09:44:00,9652,10,,,,3815.14,
1524040,09:44:57,09:44:57,8360,11,,,,4277.6,0
1524040,09:45:39,09:45:39,3340,12,,,,4645.1,0
1524040,09:46:13,09:46:13,3341,13,,,,4916.73,0
1524040,09:46:46,09:46:46,3342,14,,,,5210.58,0
1524040,09:47:07,09:47:07,6498,15,,,,5378.39,0
1524040,09:47:52,09:47:52,9651,16,,,,5814.18,0
1524040,09:49:33,09:49:33,6500,17,,,,6180.57,0
1524040,09:50:24,09:50:24,6499,18,,,,6583.13,0
1524040,09:51:01,09:51:01,8960,19,,,,6936.57,0
1524040,09:51:42,09:51:42,3285,20,,,,7187.58,0
1524040,09:52:13,09:52:13,3286,21,,,,7476.96,0
1524040,09:53:00,09:53:00,6588,22,,,,7947.03,
1524040,09:55:00,09:55:00,9517,23,,,,8248.57,
1524040,09:56:00,09:56:00,9513,24,,,,8733.18,
1524040,09:58:36,09:58:36,6579,25,,,,10130.73,0
1524040,10:01:00,10:01:00,6608,26,,,,11847.4,
1524040,10:07:43,10:07:43,4848,27,,,,15212.63,0
1524040,10:08:15,10:08:15,4853,28,,,,15528.06,0
1524040,10:08:49,10:08:49,3462,29,,,,15825.73,0
1524040,10:09:20,10:09:20,2380,30,,,,16098.92,0
1524040,10:10:33,10:10:33,2381,31,,,,16653.44,0
1524040,10:11:32,10:11:32,153,32,,,,17098.1,0
1524040,10:11:46,10:11:46,154,33,,,,17253.85,0
1524040,10:13:00,10:13:00,7092,34,,,,17911.87,
1524040,10:18:52,10:18:52,9507,35,,,,19629.65,0
1524040,10:20:00,10:20:00,9504,36,,,,20039.37,
1524040,10:23:00,10:23:00,5520,37,,,,21467.48,
1524040,10:29:01,10:29:01,9486,38,,,,25333.84,0
1524040,10:30:00,10:30:00,10344,39,,,,25990.17,
1524040,10:31:41,10:31:41,5730,40,,,,26610.05,0
1524040,10:34:00,10:34:00,9944,41,,1,,27655.85,
1524050,09:35:00,09:35:00,9771,1,,,1,0,
1524050,09:37:01,09:37:01,6049,2,,,,442.05,0
1524050,09:37:26,09:37:26,6050,3,,,,589.28,0
1524050,09:37:48,09:37:48,9648,4,,,,775.83,0
1524050,09:38:23,09:38:23,9775,5,,,,1094.37,0
1524050,09:38:44,09:38:44,9777,6,,,,1319.63,0
1524050,09:39:20,09:39:20,9778,7,,,,1589.14,0
1524050,09:41:04,09:41:04,9780,8,,,,2095.46,0
1524050,09:42:12,09:42:12,10595,9,,,,2748.05,0
1524050,09:44:00,09:44:00,9652,10,,,,3815.14,
1524050,09:44:57,09:44:57,8360,11,,,,4277.6,0
1524050,09:45:39,09:45:39,3340,12,,,,4645.1,0
1524050,09:46:13,09:46:13,3341,13,,,,4916.73,0
1524050,09:46:46,09:46:46,3342,14,,,,5210.58,0
1524050,09:47:07,09:47:07,6498,15,,,,5378.39,0
1524050,09:47:52,09:47:52,9651,16,,,,5814.18,0
1524050,09:49:33,09:49:33,6500,17,,,,6180.57,0
1524050,09:50:24,09:50:24,6499,18,,,,6583.13,0
1524050,09:51:01,09:51:01,8960,19,,,,6936.57,0
1524050,09:51:42,09:51:42,3285,20,,,,7187.58,0
1524050,09:52:13,09:52:13,3286,21,,,,7476.96,0
1524050,09:53:00,09:53:00,6588,22,,,,7947.03,
1524050,09:55:00,09:55:00,9517,23,,,,8248.57,
1524050,09:56:00,09:56:00,9513,24,,,,8733.18,
1524050,09:58:36,09:58:36,6579,25,,,,10130.73,0
1524050,10:01:00,10:01:00,6608,26,,,,11847.4,
1524050,10:07:43,10:07:43,4848,27,,,,15212.63,0
1524050,10:08:15,10:08:15,4853,28,,,,15528.06,0
1524050,10:08:49,10:08:49,3462,29,,,,15825.73,0
1524050,10:09:20,10:09:20,2380,30,,,,16098.92,0
1524050,10:10:33,10:10:33,2381,31,,,,16653.44,0
1524050,10:11:32,10:11:32,153,32,,,,17098.1,0
1524050,10:11:46,10:11:46,154,33,,,,17253.85,0
1524050,10:13:00,10:13:00,7092,34,,,,17911.87,
1524050,10:18:52,10:18:52,9507,35,,,,19629.65,0
1524050,10:20:00,10:20:00,9504,36,,,,20039.37,
1524050,10:23:00,10:23:00,5520,37,,,,21467.48,
1524050,10:29:01,10:29:01,9486,38,,,,25333.84,0
1524050,10:30:00,10:30:00,10344,39,,,,25990.17,
1524050,10:31:41,10:31:41,5730,40,,,,26610.05,0
1524050,10:34:00,10:34:00,9944,41,,1,,27655.85,
1524060,09:35:00,09:35:00,9771,1,,,1,0,
1524060,09:37:01,09:37:01,6049,2,,,,442.05,0
1524060,09:37:26,09:37:26,6050,3,,,,589.28,0
1524060,09:37:48,09:37:48,9648,4,,,,775.83,0
1524060,09:38:23,09:38:23,9775,5,,,,1094.37,0
1524060,09:38:44,09:38:44,9777,6,,,,1319.63,0
1524060,09:39:20,09:39:20,9778,7,,,,1589.14,0
1524060,09:41:04,09:41:04,9780,8,,,,2095.46,0
1524060,09:42:12,09:42:12,10595,9,,,,2748.05,0
1524060,09:44:00,09:44:00,9652,10,,,,3815.14,
1524060,09:44:57,09:44:57,8360,11,,,,4277.6,0
1524060,09:45:39,09:45:39,3340,12,,,,4645.1,0
1524060,09:46:13,09:46:13,3341,13,,,,4916.73,0
1524060,09:46:46,09:46:46,3342,14,,,,5210.58,0
1524060,09:47:07,09:47:07,6498,15,,,,5378.39,0
1524060,09:47:52,09:47:52,9651,16,,,,5814.18,0
1524060,09:49:33,09:49:33,6500,17,,,,6180.57,0
1524060,09:50:24,09:50:24,6499,18,,,,6583.13,0
1524060,09:51:01,09:51:01,8960,19,,,,6936.57,0
1524060,09:51:42,09:51:42,3285,20,,,,7187.58,0
1524060,09:52:13,09:52:13,3286,21,,,,7476.96,0
1524060,09:53:00,09:53:00,6588,22,,,,7947.03,
1524060,09:55:00,09:55:00,9517,23,,,,8248.57,
1524060,09:56:00,09:56:00,9513,24,,,,8733.18,
1524060,09:58:36,09:58:36,6579,25,,,,10130.73,0
1524060,10:01:00,10:01:00,6608,26,,,,11847.4,
1524060,10:07:43,10:07:43,4848,27,,,,15212.63,0
1524060,10:08:15,10:08:15,4853,28,,,,15528.06,0
1524060,10:08:49,10:08:49,3462,29,,,,15825.73,0
1524060,10:09:20,10:09:20,2380,30,,,,16098.92,0
1524060,10:10:33,10:10:33,2381,31,,,,16653.44,0
1524060,10:11:32,10:11:32,153,32,,,,17098.1,0
1524060,10:11:46,10:11:46,154,33,,,,17253.85,0
1524060,10:13:00,10:13:00,7092,34,,,,17911.87,
1524060,10:18:52,10:18:52,9507,35,,,,19629.65,0
1524060,10:20:00,10:20:00,9504,36,,,,20039.37,
1524060,10:23:00,10:23:00,5520,37,,,,21467.48,
1524060,10:29:01,10:29:01,9486,38,,,,25333.84,0
1524060,10:30:00,10:30:00,10344,39,,,,25990.17,
1524060,10:31:41,10:31:41,5730,40,,,,26610.05,0
1524060,10:34:00,10:34:00,9944,41,,1,,27655.85,
1524080,09:35:00,09:35:00,9771,1,,,1,0,
1524080,09:37:01,09:37:01,6049,2,,,,442.05,0
1524080,09:37:26,09:37:26,6050,3,,,,589.28,0
1524080,09:37:48,09:37:48,9648,4,,,,775.83,0
1524080,09:38:23,09:38:23,9775,5,,,,1094.37,0
1524080,09:38:44,09:38:44,9777,6,,,,1319.63,0
1524080,09:39:20,09:39:20,9778,7,,,,1589.14,0
1524080,09:41:04,09:41:04,9780,8,,,,2095.46,0
1524080,09:42:12,09:42:12,10595,9,,,,2748.05,0
1524080,09:44:00,09:44:00,9652,10,,,,3815.14,
1524080,09:44:57,09:44:57,8360,11,,,,4277.6,0
1524080,09:45:39,09:45:39,3340,12,,,,4645.1,0
1524080,09:46:13,09:46:13,3341,13,,,,4916.73,0
1524080,09:46:46,09:46:46,3342,14,,,,5210.58,0
1524080,09:47:07,09:47:07,6498,15,,,,5378.39,0
1524080,09:47:52,09:47:52,9651,16,,,,5814.18,0
1524080,09:49:33,09:49:33,6500,17,,,,6180.57,0
1524080,09:50:24,09:50:24,6499,18,,,,6583.13,0
1524080,09:51:01,09:51:01,8960,19,,,,6936.57,0
1524080,09:51:42,09:51:42,3285,20,,,,7187.58,0
1524080,09:52:13,09:52:13,3286,21,,,,7476.96,0
1524080,09:53:00,09:53:00,6588,22,,,,7947.03,
1524080,09:55:00,09:55:00,9517,23,,,,8248.57,
1524080,09:56:00,09:56:00,9513,24,,,,8733.18,
1524080,09:58:36,09:58:36,6579,25,,,,10130.73,0
1524080,10:01:00,10:01:00,6608,26,,,,11847.4,
1524080,10:07:43,10:07:43,4848,27,,,,15212.63,0
1524080,10:08:15,10:08:15,4853,28,,,,15528.06,0
1524080,10:08:49,10:08:49,3462,29,,,,15825.73,0
1524080,10:09:20,10:09:20,2380,30,,,,16098.92,0
1524080,10:10:33,10:10:33,2381,31,,,,16653.44,0
1524080,10:11:32,10:11:32,153,32,,,,17098.1,0
1524080,10:11:46,10:11:46,154,33,,,,17253.85,0
1524080,10:13:00,10:13:00,7092,34,,,,17911.87,
1524080,10:18:52,10:18:52,9507,35,,,,19629.65,0
1524080,10:20:00,10:20:00,9504,36,,,,20039.37,
1524080,10:23:00,10:23:00,5520,37,,,,21467.48,
1524080,10:29:01,10:29:01,9486,38,,,,25333.84,0
1524080,10:30:00,10:30:00,10344,39,,,,25990.17,
1524080,10:31:41,10:31:41,5730,40,,,,26610.05,0
1524080,10:34:00,10:34:00,9944,41,,1,,27655.85,
15353020,18:08:00,18:08:00,6588,1,,,1,0,
15353020,18:10:00,18:10:00,9517,2,,,,301.54,
15353020,18:11:00,18:11:00,9513,3,,,,786.15,
15353020,18:14:07,18:14:07,6579,4,,,,2183.7,0
15353020,18:17:00,18:17:00,6608,5,,,,3900.37,
15353020,18:24:21,18:24:21,4848,6,,,,7265.6,0
15353020,18:24:55,18:24:55,4853,7,,,,7581.03,0
15353020,18:25:32,18:25:32,3462,8,,,,7877.67,0
15353020,18:26:03,18:26:03,2380,9,,,,8151.43,0
15353020,18:27:22,18:27:22,2381,10,,,,8705.15,0
15353020,18:28:23,18:28:23,153,11,,,,9149.77,0
15353020,18:28:40,18:28:40,154,12,,,,9306.12,0
15353020,18:30:00,18:30:00,7092,13,,,,9964.14,
15353020,18:35:52,18:35:52,9507,14,,,,11681.92,0
15353020,18:37:00,18:37:00,9504,15,,,,12091.64,
15353020,18:40:00,18:40:00,5520,16,,,,13513.63,
15353020,18:45:58,18:45:58,9486,17,,,,17387.04,0
15353020,18:47:00,18:47:00,10344,18,,,,18043.37,
15353020,18:48:00,18:48:00,5730,19,,,,18648.04,0
15353020,18:50:00,18:50:00,9944,20,,1,,19690.92,
15353030,18:08:00,18:08:00,6588,1,,,1,0,
15353030,18:10:00,18:10:00,9517,2,,,,301.54,
15353030,18:11:00,18:11:00,9513,3,,,,786.15,
15353030,18:14:07,18:14:07,6579,4,,,,2183.7,0
15353030,18:17:00,18:17:00,6608,5,,,,3900.37,
15353030,18:24:21,18:24:21,4848,6,,,,7265.6,0
15353030,18:24:55,18:24:55,4853,7,,,,7581.03,0
15353030,18:25:32,18:25:32,3462,8,,,,7877.67,0
15353030,18:26:03,18:26:03,2380,9,,,,8151.43,0
15353030,18:27:22,18:27:22,2381,10,,,,8705.15,0
15353030,18:28:23,18:28:23,153,11,,,,9149.77,0
15353030,18:28:40,18:28:40,154,12,,,,9306.12,0
15353030,18:30:00,18:30:00,7092,13,,,,9964.14,
15353030,18:35:52,18:35:52,9507,14,,,,11681.92,0
15353030,18:37:00,18:37:00,9504,15,,,,12091.64,
15353030,18:40:00,18:40:00,5520,16,,,,13513.63,
15353030,18:45:58,18:45:58,9486,17,,,,17387.04,0
15353030,18:47:00,18:47:00,10344,18,,,,18043.37,
15353030,18:48:00,18:48:00,5730,19,,,,18648.04,0
15353030,18:50:00,18:50:00,9944,20,,1,,19690.92,
15353040,18:08:00,18:08:00,6588,1,,,1,0,
15353040,18:10:00,18:10:00,9517,2,,,,301.54,
15353040,18:11:00,18:11:00,9513,3,,,,786.15,
15353040,18:14:07,18:14:07,6579,4,,,,2183.7,0
15353040,18:17:00,18:17:00,6608,5,,,,3900.37,
15353040,18:24:21,18:24:21,4848,6,,,,7265.6,0
15353040,18:24:55,18:24:55,4853,7,,,,7581.03,0
15353040,18:25:32,18:25:32,3462,8,,,,7877.67,0
15353040,18:26:03,18:26:03,2380,9,,,,8151.43,0
15353040,18:27:22,18:27:22,2381,10,,,,8705.15,0
15353040,18:28:23,18:28:23,153,11,,,,9149.77,0
15353040,18:28:40,18:28:40,154,12,,,,9306.12,0
15353040,18:30:00,18:30:00,7092,13,,,,9964.14,
15353040,18:35:52,18:35:52,9507,14,,,,11681.92,0
15353040,18:37:00,18:37:00,9504,15,,,,12091.64,
15353040,18:40:00,18:40:00,5520,16,,,,13513.63,
15353040,18:45:58,18:45:58,9486,17,,,,17387.04,0
15353040,18:47:00,18:47:00,10344,18,,,,18043.37,
15353040,18:48:00,18:48:00,5730,19,,,,18648.04,0
15353040,18:50:00,18:50:00,9944,20,,1,,19690.92,
15353050,18:08:00,18:08:00,6588,1,,,1,0,
15353050,18:10:00,18:10:00,9517,2,,,,301.54,
15353050,18:11:00,18:11:00,9513,3,,,,786.15,
15353050,18:14:07,18:14:07,6579,4,,,,2183.7,0
15353050,18:17:00,18:17:00,6608,5,,,,3900.37,
15353050,18:24:21,18:24:21,4848,6,,,,7265.6,0
15353050,18:24:55,18:24:55,4853,7,,,,7581.03,0
15353050,18:25:32,18:25:32,3462,8,,,,7877.67,0
15353050,18:26:03,18:26:03,2380,9,,,,8151.43,0
15353050,18:27:22,18:27:22,2381,10,,,,8705.15,0
15353050,18:28:23,18:28:23,153,11,,,,9149.77,0
15353050,18:28:40,18:28:40,154,12,,,,9306.12,0
15353050,18:30:00,18:30:00,7092,13,,,,9964.14,
15353050,18:35:52,18:35:52,9507,14,,,,11681.92,0
15353050,18:37:00,18:37:00,9504,15,,,,12091.64,
15353050,18:40:00,18:40:00,5520,16,,,,13513.63,
15353050,18:45:58,18:45:58,9486,17,,,,17387.04,0
15353050,18:47:00,18:47:00,10344,18,,,,18043.37,
15353050,18:48:00,18:48:00,5730,19,,,,18648.04,0
15353050,18:50:00,18:50:00,9944,20,,1,,19690.92,
15353060,18:08:00,18:08:00,6588,1,,,1,0,
15353060,18:10:00,18:10:00,9517,2,,,,301.54,
15353060,18:11:00,18:11:00,9513,3,,,,786.15,
15353060,18:14:07,18:14:07,6579,4,,,,2183.7,0
15353060,18:17:00,18:17:00,6608,5,,,,3900.37,
15353060,18:24:21,18:24:21,4848,6,,,,7265.6,0
15353060,18:24:55,18:24:55,4853,7,,,,7581.03,0
15353060,18:25:32,18:25:32,3462,8,,,,7877.67,0
15353060,18:26:03,18:26:03,2380,9,,,,8151.43,0
15353060,18:27:22,18:27:22,2381,10,,,,8705.15,0
15353060,18:28:23,18:28:23,153,11,,,,9149.77,0
15353060,18:28:40,18:28:40,154,12,,,,9306.12,0
15353060,18:30:00,18:30:00,7092,13,,,,9964.14,
15353060,18:35:52,18:35:52,9507,14,,,,11681.92,0
15353060,18:37:00,18:37:00,9504,15,,,,12091.64,
15353060,18:40:00,18:40:00,5520,16,,,,13513.63,
15353060,18:45:58,18:45:58,9486,17,,,,17387.04,0
15353060,18:47:00,18:47:00,10344,18,,,,18043.37,
15353060,18:48:00,18:48:00,5730,19,,,,18648.04,0
15353060,18:50:00,18:50:00,9944,20,,1,,19690.92,
15353080,18:08:00,18:08:00,6588,1,,,1,0,
15353080,18:10:00,18:10:00,9517,2,,,,301.54,
15353080,18:11:00,18:11:00,9513,3,,,,786.15,
15353080,18:14:07,18:14:07,6579,4,,,,2183.7,0
15353080,18:17:00,18:17:00,6608,5,,,,3900.37,
15353080,18:24:21,18:24:21,4848,6,,,,7265.6,0
15353080,18:24:55,18:24:55,4853,7,,,,7581.03,0
15353080,18:25:32,18:25:32,3462,8,,,,7877.67,0
15353080,18:26:03,18:26:03,2380,9,,,,8151.43,0
15353080,18:27:22,18:27:22,2381,10,,,,8705.15,0
15353080,18:28:23,18:28:23,153,11,,,,9149.77,0
15353080,18:28:40,18:28:40,154,12,,,,9306.12,0
15353080,18:30:00,18:30:00,7092,13,,,,9964.14,
15353080,18:35:52,18:35:52,9507,14,,,,11681.92,0
15353080,18:37:00,18:37:00,9504,15,,,,12091.64,
15353080,18:40:00,18:40:00,5520,16,,,,13513.63,
15353080,18:45:58,18:45:58,9486,17,,,,17387.04,0
15353080,18:47:00,18:47:00,10344,18,,,,18043.37,
15353080,18:48:00,18:48:00,5730,19,,,,18648.04,0
15353080,18:50:00,18:50:00,9944,20,,1,,19690.92,
15444070,18:36:00,18:36:00,9771,1,,,1,0,
15444070,18:38:01,18:38:01,6049,2,,,,442.05,0
15444070,18:38:26,18:38:26,6050,3,,,,589.28,0
15444070,18:38:48,18:38:48,9648,4,,,,775.83,0
15444070,18:39:23,18:39:23,9775,5,,,,1094.37,0
15444070,18:39:44,18:39:44,9777,6,,,,1319.63,0
15444070,18:40:20,18:40:20,9778,7,,,,1589.14,0
15444070,18:42:04,18:42:04,9780,8,,,,2095.46,0
15444070,18:43:12,18:43:12,10595,9,,,,2748.05,0
15444070,18:45:00,18:45:00,9652,10,,,,3815.14,
15444070,18:45:50,18:45:50,8360,11,,,,4277.6,0
15444070,18:46:28,18:46:28,3340,12,,,,4645.1,0
15444070,18:46:58,18:46:58,3341,13,,,,4916.73,0
15444070,18:47:28,18:47:28,3342,14,,,,5210.58,0
15444070,18:47:46,18:47:46,6498,15,,,,5378.39,0
15444070,18:48:26,18:48:26,9651,16,,,,5814.18,0
15444070,18:49:56,18:49:56,6500,17,,,,6180.57,0
15444070,18:50:42,18:50:42,6499,18,,,,6583.13,0
15444070,18:51:14,18:51:14,8960,19,,,,6936.57,0
15444070,18:51:51,18:51:51,3285,20,,,,7187.58,0
15444070,18:52:18,18:52:18,3286,21,,,,7476.96,0
15444070,18:53:00,18:53:00,6588,22,,,,7947.03,
15444070,18:54:00,18:54:00,9517,23,,,,8248.57,
15444070,18:56:00,18:56:00,9513,24,,,,8733.18,
15444070,18:58:36,18:58:36,6579,25,,,,10130.73,0
15444070,19:01:00,19:01:00,6608,26,,,,11847.4,
15444070,19:06:36,19:06:36,4848,27,,,,15212.63,0
15444070,19:07:02,19:07:02,4853,28,,,,15528.06,0
15444070,19:07:31,19:07:31,3462,29,,,,15825.73,0
15444070,19:07:57,19:07:57,2380,30,,,,16098.92,0
15444070,19:08:58,19:08:58,2381,31,,,,16653.44,0
15444070,19:09:46,19:09:46,153,32,,,,17098.1,0
15444070,19:09:59,19:09:59,154,33,,,,17253.85,0
15444070,19:11:00,19:11:00,7092,34,,,,17911.87,
15444070,19:16:02,19:16:02,9507,35,,,,19629.65,0
15444070,19:17:00,19:17:00,9504,36,,,,20039.37,
15444070,19:21:00,19:21:00,5520,37,,,,21467.48,
15444070,19:27:52,19:27:52,9486,38,,,,25333.84,0
15444070,19:29:00,19:29:00,10344,39,,,,25990.17,
15444070,19:31:32,19:31:32,5730,40,,,,26610.05,0
15444070,19:35:00,19:35:00,9944,41,,1,,27655.85,
15444090,18:36:00,18:36:00,9771,1,,,1,0,
15444090,18:38:01,18:38:01,6049,2,,,,442.05,0
15444090,18:38:26,18:38:26,6050,3,,,,589.28,0
15444090,18:38:48,18:38:48,9648,4,,,,775.83,0
15444090,18:39:23,18:39:23,9775,5,,,,1094.37,0
15444090,18:39:44,18:39:44,9777,6,,,,1319.63,0
15444090,18:40:20,18:40:20,9778,7,,,,1589.14,0
15444090,18:42:04,18:42:04,9780,8,,,,2095.46,0
15444090,18:43:12,18:43:12,10595,9,,,,2748.05,0
15444090,18:45:00,18:45:00,9652,10,,,,3815.14,
15444090,18:45:50,18:45:50,8360,11,,,,4277.6,0
15444090,18:46:28,18:46:28,3340,12,,,,4645.1,0
15444090,18:46:58,18:46:58,3341,13,,,,4916.73,0
15444090,18:47:28,18:47:28,3342,14,,,,5210.58,0
15444090,18:47:46,18:47:46,6498,15,,,,5378.39,0
15444090,18:48:26,18:48:26,9651,16,,,,5814.18,0
15444090,18:49:56,18:49:56,6500,17,,,,6180.57,0
15444090,18:50:42,18:50:42,6499,18,,,,6583.13,0
15444090,18:51:14,18:51:14,8960,19,,,,6936.57,0
15444090,18:51:51,18:51:51,3285,20,,,,7187.58,0
15444090,18:52:18,18:52:18,3286,21,,,,7476.96,0
15444090,18:53:00,18:53:00,6588,22,,,,7947.03,
15444090,18:54:00,18:54:00,9517,23,,,,8248.57,
15444090,18:56:00,18:56:00,9513,24,,,,8733.18,
15444090,18:58:36,18:58:36,6579,25,,,,10130.73,0
15444090,19:01:00,19:01:00,6608,26,,,,11847.4,
15444090,19:06:36,19:06:36,4848,27,,,,15212.63,0
15444090,19:07:02,19:07:02,4853,28,,,,15528.06,0
15444090,19:07:31,19:07:31,3462,29,,,,15825.73,0
15444090,19:07:57,19:07:57,2380,30,,,,16098.92,0
15444090,19:08:58,19:08:58,2381,31,,,,16653.44,0
15444090,19:09:46,19:09:46,153,32,,,,17098.1,0
15444090,19:09:59,19:09:59,154,33,,,,17253.85,0
15444090,19:11:00,19:11:00,7092,34,,,,17911.87,
15444090,19:16:02,19:16:02,9507,35,,,,19629.65,0
15444090,19:17:00,19:17:00,9504,36,,,,20039.37,
15444090,19:21:00,19:21:00,5520,37,,,,21467.48,
15444090,19:27:52,19:27:52,9486,38,,,,25333.84,0
15444090,19:29:00,19:29:00,10344,39,,,,25990.17,
15444090,19:31:32,19:31:32,5730,40,,,,26610.05,0
15444090,19:35:00,19:35:00,9944,41,,1,,27655.85,
15547020,18:38:00,18:38:00,6588,1,,,1,0,
15547020,18:40:00,18:40:00,9517,2,,,,301.54,
15547020,18:41:00,18:41:00,9513,3,,,,786.15,
15547020,18:43:36,18:43:36,6579,4,,,,2183.7,0
15547020,18:46:00,18:46:00,6608,5,,,,3900.37,
15547020,18:53:21,18:53:21,4848,6,,,,7265.6,0
15547020,18:53:55,18:53:55,4853,7,,,,7581.03,0
15547020,18:54:32,18:54:32,3462,8,,,,7877.67,0
15547020,18:55:03,18:55:03,2380,9,,,,8151.43,0
15547020,18:56:22,18:56:22,2381,10,,,,8705.15,0
15547020,18:57:23,18:57:23,153,11,,,,9149.77,0
15547020,18:57:40,18:57:40,154,12,,,,9306.12,0
15547020,18:59:00,18:59:00,7092,13,,,,9964.14,
15547020,19:04:52,19:04:52,9507,14,,,,11681.92,0
15547020,19:06:00,19:06:00,9504,15,,,,12091.64,
15547020,19:08:00,19:08:00,5520,16,,,,13513.63,
15547020,19:13:58,19:13:58,9486,17,,,,17387.04,0
15547020,19:15:00,19:15:00,10344,18,,,,18043.37,
15547020,19:16:20,19:16:20,5730,19,,,,18648.04,0
15547020,19:19:00,19:19:00,9944,20,,1,,19690.92,
15547030,18:38:00,18:38:00,6588,1,,,1,0,
15547030,18:40:00,18:40:00,9517,2,,,,301.54,
15547030,18:41:00,18:41:00,9513,3,,,,786.15,
15547030,18:43:36,18:43:36,6579,4,,,,2183.7,0
15547030,18:46:00,18:46:00,6608,5,,,,3900.37,
15547030,18:53:21,18:53:21,4848,6,,,,7265.6,0
15547030,18:53:55,18:53:55,4853,7,,,,7581.03,0
15547030,18:54:32,18:54:32,3462,8,,,,7877.67,0
15547030,18:55:03,18:55:03,2380,9,,,,8151.43,0
15547030,18:56:22,18:56:22,2381,10,,,,8705.15,0
15547030,18:57:23,18:57:23,153,11,,,,9149.77,0
15547030,18:57:40,18:57:40,154,12,,,,9306.12,0
15547030,18:59:00,18:59:00,7092,13,,,,9964.14,
15547030,19:04:52,19:04:52,9507,14,,,,11681.92,0
15547030,19:06:00,19:06:00,9504,15,,,,12091.64,
15547030,19:08:00,19:08:00,5520,16,,,,13513.63,
15547030,19:13:58,19:13:58,9486,17,,,,17387.04,0
15547030,19:15:00,19:15:00,10344,18,,,,18043.37,
15547030,19:16:20,19:16:20,5730,19,,,,18648.04,0
15547030,19:19:00,19:19:00,9944,20,,1,,19690.92,
15547040,18:38:00,18:38:00,6588,1,,,1,0,
15547040,18:40:00,18:40:00,9517,2,,,,301.54,
15547040,18:41:00,18:41:00,9513,3,,,,786.15,
15547040,18:43:36,18:43:36,6579,4,,,,2183.7,0
15547040,18:46:00,18:46:00,6608,5,,,,3900.37,
15547040,18:53:21,18:53:21,4848,6,,,,7265.6,0
15547040,18:53:55,18:53:55,4853,7,,,,7581.03,0
15547040,18:54:32,18:54:32,3462,8,,,,7877.67,0
15547040,18:55:03,18:55:03,2380,9,,,,8151.43,0
15547040,18:56:22,18:56:22,2381,10,,,,8705.15,0
15547040,18:57:23,18:57:23,153,11,,,,9149.77,0
15547040,18:57:40,18:57:40,154,12,,,,9306.12,0
15547040,18:59:00,18:59:00,7092,13,,,,9964.14,
15547040,19:04:52,19:04:52,9507,14,,,,11681.92,0
15547040,19:06:00,19:06:00,9504,15,,,,12091.64,
15547040,19:08:00,19:08:00,5520,16,,,,13513.63,
15547040,19:13:58,19:13:58,9486,17,,,,17387.04,0
15547040,19:15:00,19:15:00,10344,18,,,,18043.37,
15547040,19:16:20,19:16:20,5730,19,,,,18648.04,0
15547040,19:19:00,19:19:00,9944,20,,1,,19690.92,
15547050,18:38:00,18:38:00,6588,1,,,1,0,
15547050,18:40:00,18:40:00,9517,2,,,,301.54,
15547050,18:41:00,18:41:00,9513,3,,,,786.15,
15547050,18:43:36,18:43:36,6579,4,,,,2183.7,0
15547050,18:46:00,18:46:00,6608,5,,,,3900.37,
15547050,18:53:21,18:53:21,4848,6,,,,7265.6,0
15547050,18:53:55,18:53:55,4853,7,,,,7581.03,0
15547050,18:54:32,18:54:32,3462,8,,,,7877.67,0
15547050,18:55:03,18:55:03,2380,9,,,,8151.43,0
15547050,18:56:22,18:56:22,2381,10,,,,8705.15,0
15547050,18:57:23,18:57:23,153,11,,,,9149.77,0
15547050,18:57:40,18:57:40,154,12,,,,9306.12,0
15547050,18:59:00,18:59:00,7092,13,,,,9964.14,
15547050,19:04:52,19:04:52,9507,14,,,,11681.92,0
15547050,19:06:00,19:06:00,9504,15,,,,12091.64,
15547050,19:08:00,19:08:00,5520,16,,,,13513.63,
15547050,19:13:58,19:13:58,9486,17,,,,17387.04,0
15547050,19:15:00,19:15:00,10344,18,,,,18043.37,
15547050,19:16:20,19:16:20,5730,19,,,,18648.04,0
15547050,19:19:00,19:19:00,9944,20,,1,,19690.92,
15547060,18:38:00,18:38:00,6588,1,,,1,0,
15547060,18:40:00,18:40:00,9517,2,,,,301.54,
15547060,18:41:00,18:41:00,9513,3,,,,786.15,
15547060,18:43:36,18:43:36,6579,4,,,,2183.7,0
15547060,18:46:00,18:46:00,6608,5,,,,3900.37,
15547060,18:53:21,18:53:21,4848,6,,,,7265.6,0
15547060,18:53:55,18:53:55,4853,7,,,,7581.03,0
15547060,18:54:32,18:54:32,3462,8,,,,7877.67,0
15547060,18:55:03,18:55:03,2380,9,,,,8151.43,0
15547060,18:56:22,18:56:22,2381,10,,,,8705.15,0
15547060,18:57:23,18:57:23,153,11,,,,9149.77,0
15547060,18:57:40,18:57:40,154,12,,,,9306.12,0
15547060,18:59:00,18:59:00,7092,13,,,,9964.14,
15547060,19:04:52,19:04:52,9507,14,,,,11681.92,0
15547060,19:06:00,19:06:00,9504,15,,,,12091.64,
15547060,19:08:00,19:08:00,5520,16,,,,13513.63,
15547060,19:13:58,19:13:58,9486,17,,,,17387.04,0
15547060,19:15:00,19:15:00,10344,18,,,,18043.37,
15547060,19:16:20,19:16:20,5730,19,,,,18648.04,0
15547060,19:19:00,19:19:00,9944,20,,1,,19690.92,
15547080,18:38:00,18:38:00,6588,1,,,1,0,
15547080,18:40:00,18:40:00,9517,2,,,,301.54,
15547080,18:41:00,18:41:00,9513,3,,,,786.15,
15547080,18:43:36,18:43:36,6579,4,,,,2183.7,0
15547080,18:46:00,18:46:00,6608,5,,,,3900.37,
15547080,18:53:21,18:53:21,4848,6,,,,7265.6,0
15547080,18:53:55,18:53:55,4853,7,,,,7581.03,0
15547080,18:54:32,18:54:32,3462,8,,,,7877.67,0
15547080,18:55:03,18:55:03,2380,9,,,,8151.43,0
15547080,18:56:22,18:56:22,2381,10,,,,8705.15,0
15547080,18:57:23,18:57:23,153,11,,,,9149.77,0
15547080,18:57:40,18:57:40,154,12,,,,9306.12,0
15547080,18:59:00,18:59:00,7092,13,,,,9964.14,
15547080,19:04:52,19:04:52,9507,14,,,,11681.92,0
15547080,19:06:00,19:06:00,9504,15,,,,12091.64,
15547080,19:08:00,19:08:00,5520,16,,,,13513.63,
15547080,19:13:58,19:13:58,9486,17,,,,17387.04,0
15547080,19:15:00,19:15:00,10344,18,,,,18043.37,
15547080,19:16:20,19:16:20,5730,19,,,,18648.04,0
15547080,19:19:00,19:19:00,9944,20,,1,,19690.92,
15706070,16:25:00,16:25:00,9771,1,,,1,0,
15706070,16:27:01,16:27:01,6049,2,,,,442.05,0
15706070,16:27:26,16:27:26,6050,3,,,,589.28,0
15706070,16:27:48,16:27:48,9648,4,,,,775.83,0
15706070,16:28:23,16:28:23,9775,5,,,,1094.37,0
15706070,16:28:44,16:28:44,9777,6,,,,1319.63,0
15706070,16:29:20,16:29:20,9778,7,,,,1589.14,0
15706070,16:31:04,16:31:04,9780,8,,,,2095.46,0
15706070,16:32:12,16:32:12,10595,9,,,,2748.05,0
15706070,16:34:00,16:34:00,9652,10,,,,3815.14,
15706070,16:34:50,16:34:50,8360,11,,,,4277.6,0
15706070,16:35:28,16:35:28,3340,12,,,,4645.1,0
15706070,16:35:58,16:35:58,3341,13,,,,4916.73,0
15706070,16:36:28,16:36:28,3342,14,,,,5210.58,0
15706070,16:36:46,16:36:46,6498,15,,,,5378.39,0
15706070,16:37:26,16:37:26,9651,16,,,,5814.18,0
15706070,16:38:56,16:38:56,6500,17,,,,6180.57,0
15706070,16:39:42,16:39:42,6499,18,,,,6583.13,0
15706070,16:40:14,16:40:14,8960,19,,,,6936.57,0
15706070,16:40:51,16:40:51,3285,20,,,,7187.58,0
15706070,16:41:18,16:41:18,3286,21,,,,7476.96,0
15706070,16:42:00,16:42:00,6588,22,,,,7947.03,
15706070,16:43:00,16:43:00,9517,23,,,,8248.57,
15706070,16:45:00,16:45:00,9513,24,,,,8733.18,
15706070,16:47:36,16:47:36,6579,25,,,,10130.73,0
15706070,16:50:00,16:50:00,6608,26,,,,11847.4,
15706070,16:55:36,16:55:36,4848,27,,,,15212.63,0
15706070,16:56:02,16:56:02,4853,28,,,,15528.06,0
15706070,16:56:31,16:56:31,3462,29,,,,15825.73,0
15706070,16:56:57,16:56:57,2380,30,,,,16098.92,0
15706070,16:57:58,16:57:58,2381,31,,,,16653.44,0
15706070,16:58:46,16:58:46,153,32,,,,17098.1,0
15706070,16:58:59,16:58:59,154,33,,,,17253.85,0
15706070,17:00:00,17:00:00,7092,34,,,,17911.87,
15706070,17:05:02,17:05:02,9507,35,,,,19629.65,0
15706070,17:06:00,17:06:00,9504,36,,,,20039.37,
15706070,17:10:00,17:10:00,5520,37,,,,21467.48,
15706070,17:16:52,17:16:52,9486,38,,,,25333.84,0
15706070,17:18:00,17:18:00,10344,39,,,,25990.17,
15706070,17:20:32,17:20:32,5730,40,,,,26610.05,0
15706070,17:24:00,17:24:00,9944,41,,1,,27655.85,
15706090,16:25:00,16:25:00,9771,1,,,1,0,
15706090,16:27:01,16:27:01,6049,2,,,,442.05,0
15706090,16:27:26,16:27:26,6050,3,,,,589.28,0
15706090,16:27:48,16:27:48,9648,4,,,,775.83,0
15706090,16:28:23,16:28:23,9775,5,,,,1094.37,0
15706090,16:28:44,16:28:44,9777,6,,,,1319.63,0
15706090,16:29:20,16:29:20,9778,7,,,,1589.14,0
15706090,16:31:04,16:31:04,9780,8,,,,2095.46,0
15706090,16:32:12,16:32:12,10595,9,,,,2748.05,0
15706090,16:34:00,16:34:00,9652,10,,,,3815.14,
15706090,16:34:50,16:34:50,8360,11,,,,4277.6,0
15706090,16:35:28,16:35:28,3340,12,,,,4645.1,0
15706090,16:35:58,16:35:58,3341,13,,,,4916.73,0
15706090,16:36:28,16:36:28,3342,14,,,,5210.58,0
15706090,16:36:46,16:36:46,6498,15,,,,5378.39,0
15706090,16:37:26,16:37:26,9651,16,,,,5814.18,0
15706090,16:38:56,16:38:56,6500,17,,,,6180.57,0
15706090,16:39:42,16:39:42,6499,18,,,,6583.13,0
15706090,16:40:14,16:40:14,8960,19,,,,6936.57,0
15706090,16:40:51,16:40:51,3285,20,,,,7187.58,0
15706090,16:41:18,16:41:18,3286,21,,,,7476.96,0
15706090,16:42:00,16:42:00,6588,22,,,,7947.03,
15706090,16:43:00,16:43:00,9517,23,,,,8248.57,
15706090,16:45:00,16:45:00,9513,24,,,,8733.18,
15706090,16:47:36,16:47:36,6579,25,,,,10130.73,0
15706090,16:50:00,16:50:00,6608,26,,,,11847.4,
15706090,16:55:36,16:55:36,4848,27,,,,15212.63,0
15706090,16:56:02,16:56:02,4853,28,,,,15528.06,0
15706090,16:56:31,16:56:31,3462,29,,,,15825.73,0
15706090,16:56:57,16:56:57,2380,30,,,,16098.92,0
15706090,16:57:58,16:57:58,2381,31,,,,16653.44,0
15706090,16:58:46,16:58:46,153,32,,,,17098.1,0
15706090,16:58:59,16:58:59,154,33,,,,17253.85,0
15706090,17:00:00,17:00:00,7092,34,,,,17911.87,
15706090,17:05:02,17:05:02,9507,35,,,,19629.65,0
15706090,17:06:00,17:06:00,9504,36,,,,20039.37,
15706090,17:10:00,17:10:00,5520,37,,,,21467.48,
15706090,17:16:52,17:16:52,9486,38,,,,25333.84,0
15706090,17:18:00,17:18:00,10344,39,,,,25990.17,
15706090,17:20:32,17:20:32,5730,40,,,,26610.05,0
15706090,17:24:00,17:24:00,9944,41,,1,,27655.85,
15752020,06:12:00,06:12:00,9771,1,,,1,0,
15752020,06:14:28,06:14:28,6049,2,,,,442.05,0
15752020,06:14:59,06:14:59,6050,3,,,,589.28,0
15752020,06:15:26,06:15:26,9648,4,,,,775.83,0
15752020,06:16:08,06:16:08,9775,5,,,,1094.37,0
15752020,06:16:34,06:16:34,9777,6,,,,1319.63,0
15752020,06:17:18,06:17:18,9778,7,,,,1589.14,0
15752020,06:19:25,06:19:25,9780,8,,,,2095.46,0
15752020,06:20:48,06:20:48,10595,9,,,,2748.05,0
15752020,06:23:00,06:23:00,9652,10,,,,3815.14,
15752020,06:23:57,06:23:57,8360,11,,,,4277.6,0
15752020,06:24:39,06:24:39,3340,12,,,,4645.1,0
15752020,06:25:13,06:25:13,3341,13,,,,4916.73,0
15752020,06:25:46,06:25:46,3342,14,,,,5210.58,0
15752020,06:26:07,06:26:07,6498,15,,,,5378.39,0
15752020,06:26:52,06:26:52,9651,16,,,,5814.18,0
15752020,06:28:33,06:28:33,6500,17,,,,6180.57,0
15752020,06:29:24,06:29:24,6499,18,,,,6583.13,0
15752020,06:30:01,06:30:01,8960,19,,,,6936.57,0
15752020,06:30:42,06:30:42,3285,20,,,,7187.58,0
15752020,06:31:13,06:31:13,3286,21,,,,7476.96,0
15752020,06:32:00,06:32:00,6588,22,,,,7947.03,
15752020,06:34:00,06:34:00,9517,23,,,,8248.57,
15752020,06:35:00,06:35:00,9513,24,,,,8733.18,
15752020,06:37:36,06:37:36,6579,25,,,,10130.73,0
15752020,06:40:00,06:40:00,6608,26,,,,11847.4,
15752020,06:46:10,06:46:10,4848,27,,,,15212.63,0
15752020,06:46:39,06:46:39,4853,28,,,,15528.06,0
15752020,06:47:10,06:47:10,3462,29,,,,15825.73,0
15752020,06:47:39,06:47:39,2380,30,,,,16098.92,0
15752020,06:48:46,06:48:46,2381,31,,,,16653.44,0
15752020,06:49:39,06:49:39,153,32,,,,17098.1,0
15752020,06:49:53,06:49:53,154,33,,,,17253.85,0
15752020,06:51:00,06:51:00,7092,34,,,,17911.87,
15752020,06:56:52,06:56:52,9507,35,,,,19629.65,0
15752020,06:58:00,06:58:00,9504,36,,,,20039.37,
15752020,07:00:00,07:00:00,5520,37,,,,21467.48,
15752020,07:06:01,07:06:01,9486,38,,,,25333.84,0
15752020,07:07:00,07:07:00,10344,39,,,,25990.17,
15752020,07:09:07,07:09:07,5730,40,,,,26610.05,0
15752020,07:12:00,07:12:00,9944,41,,1,,27655.85,
15752030,06:12:00,06:12:00,9771,1,,,1,0,
15752030,06:14:28,06:14:28,6049,2,,,,442.05,0
15752030,06:14:59,06:14:59,6050,3,,,,589.28,0
15752030,06:15:26,06:15:26,9648,4,,,,775.83,0
15752030,06:16:08,06:16:08,9775,5,,,,1094.37,0
15752030,06:16:34,06:16:34,9777,6,,,,1319.63,0
15752030,06:17:18,06:17:18,9778,7,,,,1589.14,0
15752030,06:19:25,06:19:25,9780,8,,,,2095.46,0
15752030,06:20:48,06:20:48,10595,9,,,,2748.05,0
15752030,06:23:00,06:23:00,9652,10,,,,3815.14,
15752030,06:23:57,06:23:57,8360,11,,,,4277.6,0
15752030,06:24:39,06:24:39,3340,12,,,,4645.1,0
15752030,06:25:13,06:25:13,3341,13,,,,4916.73,0
15752030,06:25:46,06:25:46,3342,14,,,,5210.58,0
15752030,06:26:07,06:26:07,6498,15,,,,5378.39,0
15752030,06:26:52,06:26:52,9651,16,,,,5814.18,0
15752030,06:28:33,06:28:33,6500,17,,,,6180.57,0
15752030,06:29:24,06:29:24,6499,18,,,,6583.13,0
15752030,06:30:01,06:30:01,8960,19,,,,6936.57,0
15752030,06:30:42,06:30:42,3285,20,,,,7187.58,0
15752030,06:31:13,06:31:13,3286,21,,,,7476.96,0
15752030,06:32:00,06:32:00,6588,22,,,,7947.03,
15752030,06:34:00,06:34:00,9517,23,,,,8248.57,
15752030,06:35:00,06:35:00,9513,24,,,,8733.18,
15752030,06:37:36,06:37:36,6579,25,,,,10130.73,0
15752030,06:40:00,06:40:00,6608,26,,,,11847.4,
15752030,06:46:10,06:46:10,4848,27,,,,15212.63,0
15752030,06:46:39,06:46:39,4853,28,,,,15528.06,0
15752030,06:47:10,06:47:10,3462,29,,,,15825.73,0
15752030,06:47:39,06:47:39,2380,30,,,,16098.92,0
15752030,06:48:46,06:48:46,2381,31,,,,16653.44,0
15752030,06:49:39,06:49:39,153,32,,,,17098.1,0
15752030,06:49:53,06:49:53,154,33,,,,17253.85,0
15752030,06:51:00,06:51:00,7092,34,,,,17911.87,
15752030,06:56:52,06:56:52,9507,35,,,,19629.65,0
15752030,06:58:00,06:58:00,9504,36,,,,20039.37,
15752030,07:00:00,07:00:00,5520,37,,,,21467.48,
15752030,07:06:01,07:06:01,9486,38,,,,25333.84,0
15752030,07:07:00,07:07:00,10344,39,,,,25990.17,
15752030,07:09:07,07:09:07,5730,40,,,,26610.05,0
15752030,07:12:00,07:12:00,9944,41,,1,,27655.85,
15752040,06:12:00,06:12:00,9771,1,,,1,0,
15752040,06:14:28,06:14:28,6049,2,,,,442.05,0
15752040,06:14:59,06:14:59,6050,3,,,,589.28,0
15752040,06:15:26,06:15:26,9648,4,,,,775.83,0
15752040,06:16:08,06:16:08,9775,5,,,,1094.37,0
15752040,06:16:34,06:16:34,9777,6,,,,1319.63,0
15752040,06:17:18,06:17:18,9778,7,,,,1589.14,0
15752040,06:19:25,06:19:25,9780,8,,,,2095.46,0
15752040,06:20:48,06:20:48,10595,9,,,,2748.05,0
15752040,06:23:00,06:23:00,9652,10,,,,3815.14,
15752040,06:23:57,06:23:57,8360,11,,,,4277.6,0
15752040,06:24:39,06:24:39,3340,12,,,,4645.1,0
15752040,06:25:13,06:25:13,3341,13,,,,4916.73,0
15752040,06:25:46,06:25:46,3342,14,,,,5210.58,0
15752040,06:26:07,06:26:07,6498,15,,,,5378.39,0
15752040,06:26:52,06:26:52,9651,16,,,,5814.18,0
15752040,06:28:33,06:28:33,6500,17,,,,6180.57,0
15752040,06:29:24,06:29:24,6499,18,,,,6583.13,0
15752040,06:30:01,06:30:01,8960,19,,,,6936.57,0
15752040,06:30:42,06:30:42,3285,20,,,,7187.58,0
15752040,06:31:13,06:31:13,3286,21,,,,7476.96,0
15752040,06:32:00,06:32:00,6588,22,,,,7947.03,
15752040,06:34:00,06:34:00,9517,23,,,,8248.57,
15752040,06:35:00,06:35:00,9513,24,,,,8733.18,
15752040,06:37:36,06:37:36,6579,25,,,,10130.73,0
15752040,06:40:00,06:40:00,6608,26,,,,11847.4,
15752040,06:46:10,06:46:10,4848,27,,,,15212.63,0
15752040,06:46:39,06:46:39,4853,28,,,,15528.06,0
15752040,06:47:10,06:47:10,3462,29,,,,15825.73,0
15752040,06:47:39,06:47:39,2380,30,,,,16098.92,0
15752040,06:48:46,06:48:46,2381,31,,,,16653.44,0
15752040,06:49:39,06:49:39,153,32,,,,17098.1,0
15752040,06:49:53,06:49:53,154,33,,,,17253.85,0
15752040,06:51:00,06:51:00,7092,34,,,,17911.87,
15752040,06:56:52,06:56:52,9507,35,,,,19629.65,0
15752040,06:58:00,06:58:00,9504,36,,,,20039.37,
15752040,07:00:00,07:00:00,5520,37,,,,21467.48,
15752040,07:06:01,07:06:01,9486,38,,,,25333.84,0
15752040,07:07:00,07:07:00,10344,39,,,,25990.17,
15752040,07:09:07,07:09:07,5730,40,,,,26610.05,0
15752040,07:12:00,07:12:00,9944,41,,1,,27655.85,
15752050,06:12:00,06:12:00,9771,1,,,1,0,
15752050,06:14:28,06:14:28,6049,2,,,,442.05,0
15752050,06:14:59,06:14:59,6050,3,,,,589.28,0
15752050,06:15:26,06:15:26,9648,4,,,,775.83,0
15752050,06:16:08,06:16:08,9775,5,,,,1094.37,0
15752050,06:16:34,06:16:34,9777,6,,,,1319.63,0
15752050,06:17:18,06:17:18,9778,7,,,,1589.14,0
15752050,06:19:25,06:19:25,9780,8,,,,2095.46,0
15752050,06:20:48,06:20:48,10595,9,,,,2748.05,0
15752050,06:23:00,06:23:00,9652,10,,,,3815.14,
15752050,06:23:57,06:23:57,8360,11,,,,4277.6,0
15752050,06:24:39,06:24:39,3340,12,,,,4645.1,0
15752050,06:25:13,06:25:13,3341,13,,,,4916.73,0
15752050,06:25:46,06:25:46,3342,14,,,,5210.58,0
15752050,06:26:07,06:26:07,6498,15,,,,5378.39,0
15752050,06:26:52,06:26:52,9651,16,,,,5814.18,0
15752050,06:28:33,06:28:33,6500,17,,,,6180.57,0
15752050,06:29:24,06:29:24,6499,18,,,,6583.13,0
15752050,06:30:01,06:30:01,8960,19,,,,6936.57,0
15752050,06:30:42,06:30:42,3285,20,,,,7187.58,0
15752050,06:31:13,06:31:13,3286,21,,,,7476.96,0
15752050,06:32:00,06:32:00,6588,22,,,,7947.03,
15752050,06:34:00,06:34:00,9517,23,,,,8248.57,
15752050,06:35:00,06:35:00,9513,24,,,,8733.18,
15752050,06:37:36,06:37:36,6579,25,,,,10130.73,0
15752050,06:40:00,06:40:00,6608,26,,,,11847.4,
15752050,06:46:10,06:46:10,4848,27,,,,15212.63,0
15752050,06:46:39,06:46:39,4853,28,,,,15528.06,0
15752050,06:47:10,06:47:10,3462,29,,,,15825.73,0
15752050,06:47:39,06:47:39,2380,30,,,,16098.92,0
15752050,06:48:46,06:48:46,2381,31,,,,16653.44,0
15752050,06:49:39,06:49:39,153,32,,,,17098.1,0
15752050,06:49:53,06:49:53,154,33,,,,17253.85,0
15752050,06:51:00,06:51:00,7092,34,,,,17911.87,
15752050,06:56:52,06:56:52,9507,35,,,,19629.65,0
15752050,06:58:00,06:58:00,9504,36,,,,20039.37,
15752050,07:00:00,07:00:00,5520,37,,,,21467.48,
15752050,07:06:01,07:06:01,9486,38,,,,25333.84,0
15752050,07:07:00,07:07:00,10344,39,,,,25990.17,
15752050,07:09:07,07:09:07,5730,40,,,,26610.05,0
15752050,07:12:00,07:12:00,9944,41,,1,,27655.85,
15752060,06:12:00,06:12:00,9771,1,,,1,0,
15752060,06:14:28,06:14:28,6049,2,,,,442.05,0
15752060,06:14:59,06:14:59,6050,3,,,,589.28,0
15752060,06:15:26,06:15:26,9648,4,,,,775.83,0
15752060,06:16:08,06:16:08,9775,5,,,,1094.37,0
15752060,06:16:34,06:16:34,9777,6,,,,1319.63,0
15752060,06:17:18,06:17:18,9778,7,,,,1589.14,0
15752060,06:19:25,06:19:25,9780,8,,,,2095.46,0
15752060,06:20:48,06:20:48,10595,9,,,,2748.05,0
15752060,06:23:00,06:23:00,9652,10,,,,3815.14,
15752060,06:23:57,06:23:57,8360,11,,,,4277.6,0
15752060,06:24:39,06:24:39,3340,12,,,,4645.1,0
15752060,06:25:13,06:25:13,3341,13,,,,4916.73,0
15752060,06:25:46,06:25:46,3342,14,,,,5210.58,0
15752060,06:26:07,06:26:07,6498,15,,,,5378.39,0
15752060,06:26:52,06:26:52,9651,16,,,,5814.18,0
15752060,06:28:33,06:28:33,6500,17,,,,6180.57,0
15752060,06:29:24,06:29:24,6499,18,,,,6583.13,0
15752060,06:30:01,06:30:01,8960,19,,,,6936.57,0
15752060,06:30:42,06:30:42,3285,20,,,,7187.58,0
15752060,06:31:13,06:31:13,3286,21,,,,7476.96,0
15752060,06:32:00,06:32:00,6588,22,,,,7947.03,
15752060,06:34:00,06:34:00,9517,23,,,,8248.57,
15752060,06:35:00,06:35:00,9513,24,,,,8733.18,
15752060,06:37:36,06:37:36,6579,25,,,,10130.73,0
15752060,06:40:00,06:40:00,6608,26,,,,11847.4,
15752060,06:46:10,06:46:10,4848,27,,,,15212.63,0
15752060,06:46:39,06:46:39,4853,28,,,,15528.06,0
15752060,06:47:10,06:47:10,3462,29,,,,15825.73,0
15752060,06:47:39,06:47:39,2380,30,,,,16098.92,0
15752060,06:48:46,06:48:46,2381,31,,,,16653.44,0
15752060,06:49:39,06:49:39,153,32,,,,17098.1,0
15752060,06:49:53,06:49:53,154,33,,,,17253.85,0
15752060,06:51:00,06:51:00,7092,34,,,,17911.87,
15752060,06:56:52,06:56:52,9507,35,,,,19629.65,0
15752060,06:58:00,06:58:00,9504,36,,,,20039.37,
15752060,07:00:00,07:00:00,5520,37,,,,21467.48,
15752060,07:06:01,07:06:01,9486,38,,,,25333.84,0
15752060,07:07:00,07:07:00,10344,39,,,,25990.17,
15752060,07:09:07,07:09:07,5730,40,,,,26610.05,0
15752060,07:12:00,07:12:00,9944,41,,1,,27655.85,
15752080,06:12:00,06:12:00,9771,1,,,1,0,
15752080,06:14:28,06:14:28,6049,2,,,,442.05,0
15752080,06:14:59,06:14:59,6050,3,,,,589.28,0
15752080,06:15:26,06:15:26,9648,4,,,,775.83,0
15752080,06:16:08,06:16:08,9775,5,,,,1094.37,0
15752080,06:16:34,06:16:34,9777,6,,,,1319.63,0
15752080,06:17:18,06:17:18,9778,7,,,,1589.14,0
15752080,06:19:25,06:19:25,9780,8,,,,2095.46,0
15752080,06:20:48,06:20:48,10595,9,,,,2748.05,0
15752080,06:23:00,06:23:00,9652,10,,,,3815.14,
15752080,06:23:57,06:23:57,8360,11,,,,4277.6,0
15752080,06:24:39,06:24:39,3340,12,,,,4645.1,0
15752080,06:25:13,06:25:13,3341,13,,,,4916.73,0
15752080,06:25:46,06:25:46,3342,14,,,,5210.58,0
15752080,06:26:07,06:26:07,6498,15,,,,5378.39,0
15752080,06:26:52,06:26:52,9651,16,,,,5814.18,0
15752080,06:28:33,06:28:33,6500,17,,,,6180.57,0
15752080,06:29:24,06:29:24,6499,18,,,,6583.13,0
15752080,06:30:01,06:30:01,8960,19,,,,6936.57,0
15752080,06:30:42,06:30:42,3285,20,,,,7187.58,0
15752080,06:31:13,06:31:13,3286,21,,,,7476.96,0
15752080,06:32:00,06:32:00,6588,22,,,,7947.03,
15752080,06:34:00,06:34:00,9517,23,,,,8248.57,
15752080,06:35:00,06:35:00,9513,24,,,,8733.18,
15752080,06:37:36,06:37:36,6579,25,,,,10130.73,0
15752080,06:40:00,06:40:00,6608,26,,,,11847.4,
15752080,06:46:10,06:46:10,4848,27,,,,15212.63,0
15752080,06:46:39,06:46:39,4853,28,,,,15528.06,0
15752080,06:47:10,06:47:10,3462,29,,,,15825.73,0
15752080,06:47:39,06:47:39,2380,30,,,,16098.92,0
15752080,06:48:46,06:48:46,2381,31,,,,16653.44,0
15752080,06:49:39,06:49:39,153,32,,,,17098.1,0
15752080,06:49:53,06:49:53,154,33,,,,17253.85,0
15752080,06:51:00,06:51:00,7092,34,,,,17911.87,
15752080,06:56:52,06:56:52,9507,35,,,,19629.65,0
15752080,06:58:00,06:58:00,9504,36,,,,20039.37,
15752080,07:00:00,07:00:00,5520,37,,,,21467.48,
15752080,07:06:01,07:06:01,9486,38,,,,25333.84,0
15752080,07:07:00,07:07:00,10344,39,,,,25990.17,
15752080,07:09:07,07:09:07,5730,40,,,,26610.05,0
15752080,07:12:00,07:12:00,9944,41,,1,,27655.85,
15758010,21:17:00,21:17:00,6588,1,,,1,0,
15758010,21:18:00,21:18:00,9517,2,,,,301.54,
15758010,21:20:00,21:20:00,9513,3,,,,786.15,
15758010,21:22:36,21:22:36,6579,4,,,,2183.7,0
15758010,21:25:00,21:25:00,6608,5,,,,3900.37,
15758010,21:30:39,21:30:39,4848,6,,,,7265.6,0
15758010,21:31:05,21:31:05,4853,7,,,,7581.03,0
15758010,21:31:34,21:31:34,3462,8,,,,7877.67,0
15758010,21:31:58,21:31:58,2380,9,,,,8151.43,0
15758010,21:32:58,21:32:58,2381,10,,,,8705.15,0
15758010,21:33:46,21:33:46,153,11,,,,9149.77,0
15758010,21:33:58,21:33:58,154,12,,,,9306.12,0
15758010,21:35:00,21:35:00,7092,13,,,,9964.14,
15758010,21:40:02,21:40:02,9507,14,,,,11681.92,0
15758010,21:41:00,21:41:00,9504,15,,,,12091.64,
15758010,21:45:00,21:45:00,5520,16,,,,13513.63,
15758010,21:51:49,21:51:49,9486,17,,,,17387.04,0
15758010,21:53:00,21:53:00,10344,18,,,,18043.37,
15758010,21:54:40,21:54:40,5730,19,,,,18648.04,0
15758010,21:58:00,21:58:00,9944,20,,1,,19690.92,
15758100,21:17:00,21:17:00,6588,1,,,1,0,
15758100,21:18:00,21:18:00,9517,2,,,,301.54,
15758100,21:20:00,21:20:00,9513,3,,,,786.15,
15758100,21:22:36,21:22:36,6579,4,,,,2183.7,0
15758100,21:25:00,21:25:00,6608,5,,,,3900.37,
15758100,21:30:39,21:30:39,4848,6,,,,7265.6,0
15758100,21:31:05,21:31:05,4853,7,,,,7581.03,0
15758100,21:31:34,21:31:34,3462,8,,,,7877.67,0
15758100,21:31:58,21:31:58,2380,9,,,,8151.43,0
15758100,21:32:58,21:32:58,2381,10,,,,8705.15,0
15758100,21:33:46,21:33:46,153,11,,,,9149.77,0
15758100,21:33:58,21:33:58,154,12,,,,9306.12,0
15758100,21:35:00,21:35:00,7092,13,,,,9964.14,
15758100,21:40:02,21:40:02,9507,14,,,,11681.92,0
15758100,21:41:00,21:41:00,9504,15,,,,12091.64,
15758100,21:45:00,21:45:00,5520,16,,,,13513.63,
15758100,21:51:49,21:51:49,9486,17,,,,17387.04,0
15758100,21:53:00,21:53:00,10344,18,,,,18043.37,
15758100,21:54:40,21:54:40,5730,19,,,,18648.04,0
15758100,21:58:00,21:58:00,9944,20,,1,,19690.92,
15758110,21:17:00,21:17:00,6588,1,,,1,0,
15758110,21:18:00,21:18:00,9517,2,,,,301.54,
15758110,21:20:00,21:20:00,9513,3,,,,786.15,
15758110,21:22:36,21:22:36,6579,4,,,,2183.7,0
15758110,21:25:00,21:25:00,6608,5,,,,3900.37,
15758110,21:30:39,21:30:39,4848,6,,,,7265.6,0
15758110,21:31:05,21:31:05,4853,7,,,,7581.03,0
15758110,21:31:34,21:31:34,3462,8,,,,7877.67,0
15758110,21:31:58,21:31:58,2380,9,,,,8151.43,0
15758110,21:32:58,21:32:58,2381,10,,,,8705.15,0
15758110,21:33:46,21:33:46,153,11,,,,9149.77,0
15758110,21:33:58,21:33:58,154,12,,,,9306.12,0
15758110,21:35:00,21:35:00,7092,13,,,,9964.14,
15758110,21:40:02,21:40:02,9507,14,,,,11681.92,0
15758110,21:41:00,21:41:00,9504,15,,,,12091.64,
15758110,21:45:00,21:45:00,5520,16,,,,13513.63,
15758110,21:51:49,21:51:49,9486,17,,,,17387.04,0
15758110,21:53:00,21:53:00,10344,18,,,,18043.37,
15758110,21:54:40,21:54:40,5730,19,,,,18648.04,0
15758110,21:58:00,21:58:00,9944,20,,1,,19690.92,
15784010,15:00:00,15:00:00,9771,1,,,1,0,
15784010,15:02:01,15:02:01,6049,2,,,,442.05,0
15784010,15:02:26,15:02:26,6050,3,,,,589.28,0
15784010,15:02:48,15:02:48,9648,4,,,,775.83,0
15784010,15:03:23,15:03:23,9775,5,,,,1094.37,0
15784010,15:03:44,15:03:44,9777,6,,,,1319.63,0
15784010,15:04:20,15:04:20,9778,7,,,,1589.14,0
15784010,15:06:04,15:06:04,9780,8,,,,2095.46,0
15784010,15:07:12,15:07:12,10595,9,,,,2748.05,0
15784010,15:09:00,15:09:00,9652,10,,,,3815.14,
15784010,15:09:50,15:09:50,8360,11,,,,4277.6,0
15784010,15:10:28,15:10:28,3340,12,,,,4645.1,0
15784010,15:10:58,15:10:58,3341,13,,,,4916.73,0
15784010,15:11:28,15:11:28,3342,14,,,,5210.58,0
15784010,15:11:46,15:11:46,6498,15,,,,5378.39,0
15784010,15:12:26,15:12:26,9651,16,,,,5814.18,0
15784010,15:13:56,15:13:56,6500,17,,,,6180.57,0
15784010,15:14:42,15:14:42,6499,18,,,,6583.13,0
15784010,15:15:14,15:15:14,8960,19,,,,6936.57,0
15784010,15:15:51,15:15:51,3285,20,,,,7187.58,0
15784010,15:16:18,15:16:18,3286,21,,,,7476.96,0
15784010,15:17:00,15:17:00,6588,22,,,,7947.03,
15784010,15:18:00,15:18:00,9517,23,,,,8248.57,
15784010,15:20:00,15:20:00,9513,24,,,,8733.18,
15784010,15:22:36,15:22:36,6579,25,,,,10130.73,0
15784010,15:25:00,15:25:00,6608,26,,,,11847.4,
15784010,15:30:36,15:30:36,4848,27,,,,15212.63,0
15784010,15:31:02,15:31:02,4853,28,,,,15528.06,0
15784010,15:31:31,15:31:31,3462,29,,,,15825.73,0
15784010,15:31:57,15:31:57,2380,30,,,,16098.92,0
15784010,15:32:58,15:32:58,2381,31,,,,16653.44,0
15784010,15:33:46,15:33:46,153,32,,,,17098.1,0
15784010,15:33:59,15:33:59,154,33,,,,17253.85,0
15784010,15:35:00,15:35:00,7092,34,,,,17911.87,
15784010,15:40:02,15:40:02,9507,35,,,,19629.65,0
15784010,15:41:00,15:41:00,9504,36,,,,20039.37,
15784010,15:45:00,15:45:00,5520,37,,,,21467.48,
15784010,15:51:52,15:51:52,9486,38,,,,25333.84,0
15784010,15:53:00,15:53:00,10344,39,,,,25990.17,
15784010,15:55:32,15:55:32,5730,40,,,,26610.05,0
15784010,15:59:00,15:59:00,9944,41,,1,,27655.85,
15784100,15:00:00,15:00:00,9771,1,,,1,0,
15784100,15:02:01,15:02:01,6049,2,,,,442.05,0
15784100,15:02:26,15:02:26,6050,3,,,,589.28,0
15784100,15:02:48,15:02:48,9648,4,,,,775.83,0
15784100,15:03:23,15:03:23,9775,5,,,,1094.37,0
15784100,15:03:44,15:03:44,9777,6,,,,1319.63,0
15784100,15:04:20,15:04:20,9778,7,,,,1589.14,0
15784100,15:06:04,15:06:04,9780,8,,,,2095.46,0
15784100,15:07:12,15:07:12,10595,9,,,,2748.05,0
15784100,15:09:00,15:09:00,9652,10,,,,3815.14,
15784100,15:09:50,15:09:50,8360,11,,,,4277.6,0
15784100,15:10:28,15:10:28,3340,12,,,,4645.1,0
15784100,15:10:58,15:10:58,3341,13,,,,4916.73,0
15784100,15:11:28,15:11:28,3342,14,,,,5210.58,0
15784100,15:11:46,15:11:46,6498,15,,,,5378.39,0
15784100,15:12:26,15:12:26,9651,16,,,,5814.18,0
15784100,15:13:56,15:13:56,6500,17,,,,6180.57,0
15784100,15:14:42,15:14:42,6499,18,,,,6583.13,0
15784100,15:15:14,15:15:14,8960,19,,,,6936.57,0
15784100,15:15:51,15:15:51,3285,20,,,,7187.58,0
15784100,15:16:18,15:16:18,3286,21,,,,7476.96,0
15784100,15:17:00,15:17:00,6588,22,,,,7947.03,
15784100,15:18:00,15:18:00,9517,23,,,,8248.57,
15784100,15:20:00,15:20:00,9513,24,,,,8733.18,
15784100,15:22:36,15:22:36,6579,25,,,,10130.73,0
15784100,15:25:00,15:25:00,6608,26,,,,11847.4,
15784100,15:30:36,15:30:36,4848,27,,,,15212.63,0
15784100,15:31:02,15:31:02,4853,28,,,,15528.06,0
15784100,15:31:31,15:31:31,3462,29,,,,15825.73,0
15784100,15:31:57,15:31:57,2380,30,,,,16098.92,0
15784100,15:32:58,15:32:58,2381,31,,,,16653.44,0
15784100,15:33:46,15:33:46,153,32,,,,17098.1,0
15784100,15:33:59,15:33:59,154,33,,,,17253.85,0
15784100,15:35:00,15:35:00,7092,34,,,,17911.87,
15784100,15:40:02,15:40:02,9507,35,,,,19629.65,0
15784100,15:41:00,15:41:00,9504,36,,,,20039.37,
15784100,15:45:00,15:45:00,5520,37,,,,21467.48,
15784100,15:51:52,15:51:52,9486,38,,,,25333.84,0
15784100,15:53:00,15:53:00,10344,39,,,,25990.17,
15784100,15:55:32,15:55:32,5730,40,,,,26610.05,0
15784100,15:59:00,15:59:00,9944,41,,1,,27655.85,
15784110,15:00:00,15:00:00,9771,1,,,1,0,
15784110,15:02:01,15:02:01,6049,2,,,,442.05,0
15784110,15:02:26,15:02:26,6050,3,,,,589.28,0
15784110,15:02:48,15:02:48,9648,4,,,,775.83,0
15784110,15:03:23,15:03:23,9775,5,,,,1094.37,0
15784110,15:03:44,15:03:44,9777,6,,,,1319.63,0
15784110,15:04:20,15:04:20,9778,7,,,,1589.14,0
15784110,15:06:04,15:06:04,9780,8,,,,2095.46,0
15784110,15:07:12,15:07:12,10595,9,,,,2748.05,0
15784110,15:09:00,15:09:00,9652,10,,,,3815.14,
15784110,15:09:50,15:09:50,8360,11,,,,4277.6,0
15784110,15:10:28,15:10:28,3340,12,,,,4645.1,0
15784110,15:10:58,15:10:58,3341,13,,,,4916.73,0
15784110,15:11:28,15:11:28,3342,14,,,,5210.58,0
15784110,15:11:46,15:11:46,6498,15,,,,5378.39,0
15784110,15:12:26,15:12:26,9651,16,,,,5814.18,0
15784110,15:13:56,15:13:56,6500,17,,,,6180.57,0
15784110,15:14:42,15:14:42,6499,18,,,,6583.13,0
15784110,15:15:14,15:15:14,8960,19,,,,6936.57,0
15784110,15:15:51,15:15:51,3285,20,,,,7187.58,0
15784110,15:16:18,15:16:18,3286,21,,,,7476.96,0
15784110,15:17:00,15:17:00,6588,22,,,,7947.03,
15784110,15:18:00,15:18:00,9517,23,,,,8248.57,
15784110,15:20:00,15:20:00,9513,24,,,,8733.18,
15784110,15:22:36,15:22:36,6579,25,,,,10130.73,0
15784110,15:25:00,15:25:00,6608,26,,,,11847.4,
15784110,15:30:36,15:30:36,4848,27,,,,15212.63,0
15784110,15:31:02,15:31:02,4853,28,,,,15528.06,0
15784110,15:31:31,15:31:31,3462,29,,,,15825.73,0
15784110,15:31:57,15:31:57,2380,30,,,,16098.92,0
15784110,15:32:58,15:32:58,2381,31,,,,16653.44,0
15784110,15:33:46,15:33:46,153,32,,,,17098.1,0
15784110,15:33:59,15:33:59,154,33,,,,17253.85,0
15784110,15:35:00,15:35:00,7092,34,,,,17911.87,
15784110,15:40:02,15:40:02,9507,35,,,,19629.65,0
15784110,15:41:00,15:41:00,9504,36,,,,20039.37,
15784110,15:45:00,15:45:00,5520,37,,,,21467.48,
15784110,15:51:52,15:51:52,9486,38,,,,25333.84,0
15784110,15:53:00,15:53:00,10344,39,,,,25990.17,
15784110,15:55:32,15:55:32,5730,40,,,,26610.05,0
15784110,15:59:00,15:59:00,9944,41,,1,,27655.85,
15820020,11:20:00,11:20:00,9771,1,,,1,0,
15820020,11:22:01,11:22:01,6049,2,,,,442.05,0
15820020,11:22:26,11:22:26,6050,3,,,,589.28,0
15820020,11:22:48,11:22:48,9648,4,,,,775.83,0
15820020,11:23:23,11:23:23,9775,5,,,,1094.37,0
15820020,11:23:44,11:23:44,9777,6,,,,1319.63,0
15820020,11:24:20,11:24:20,9778,7,,,,1589.14,0
15820020,11:26:04,11:26:04,9780,8,,,,2095.46,0
15820020,11:27:12,11:27:12,10595,9,,,,2748.05,0
15820020,11:29:00,11:29:00,9652,10,,,,3815.14,
15820020,11:29:57,11:29:57,8360,11,,,,4277.6,0
15820020,11:30:39,11:30:39,3340,12,,,,4645.1,0
15820020,11:31:13,11:31:13,3341,13,,,,4916.73,0
15820020,11:31:46,11:31:46,3342,14,,,,5210.58,0
15820020,11:32:07,11:32:07,6498,15,,,,5378.39,0
15820020,11:32:52,11:32:52,9651,16,,,,5814.18,0
15820020,11:34:33,11:34:33,6500,17,,,,6180.57,0
15820020,11:35:24,11:35:24,6499,18,,,,6583.13,0
15820020,11:36:01,11:36:01,8960,19,,,,6936.57,0
15820020,11:36:42,11:36:42,3285,20,,,,7187.58,0
15820020,11:37:13,11:37:13,3286,21,,,,7476.96,0
15820020,11:38:00,11:38:00,6588,22,,,,7947.03,
15820020,11:40:00,11:40:00,9517,23,,,,8248.57,
15820020,11:41:00,11:41:00,9513,24,,,,8733.18,
15820020,11:43:36,11:43:36,6579,25,,,,10130.73,0
15820020,11:46:00,11:46:00,6608,26,,,,11847.4,
15820020,11:52:43,11:52:43,4848,27,,,,15212.63,0
15820020,11:53:15,11:53:15,4853,28,,,,15528.06,0
15820020,11:53:49,11:53:49,3462,29,,,,15825.73,0
15820020,11:54:20,11:54:20,2380,30,,,,16098.92,0
15820020,11:55:33,11:55:33,2381,31,,,,16653.44,0
15820020,11:56:32,11:56:32,153,32,,,,17098.1,0
15820020,11:56:46,11:56:46,154,33,,,,17253.85,0
15820020,11:58:00,11:58:00,7092,34,,,,17911.87,
15820020,12:03:52,12:03:52,9507,35,,,,19629.65,0
15820020,12:05:00,12:05:00,9504,36,,,,20039.37,
15820020,12:08:00,12:08:00,5520,37,,,,21467.48,
15820020,12:14:01,12:14:01,9486,38,,,,25333.84,0
15820020,12:15:00,12:15:00,10344,39,,,,25990.17,
15820020,12:16:41,12:16:41,5730,40,,,,26610.05,0
15820020,12:19:00,12:19:00,9944,41,,1,,27655.85,
15820030,11:20:00,11:20:00,9771,1,,,1,0,
15820030,11:22:01,11:22:01,6049,2,,,,442.05,0
15820030,11:22:26,11:22:26,6050,3,,,,589.28,0
15820030,11:22:48,11:22:48,9648,4,,,,775.83,0
15820030,11:23:23,11:23:23,9775,5,,,,1094.37,0
15820030,11:23:44,11:23:44,9777,6,,,,1319.63,0
15820030,11:24:20,11:24:20,9778,7,,,,1589.14,0
15820030,11:26:04,11:26:04,9780,8,,,,2095.46,0
15820030,11:27:12,11:27:12,10595,9,,,,2748.05,0
15820030,11:29:00,11:29:00,9652,10,,,,3815.14,
15820030,11:29:57,11:29:57,8360,11,,,,4277.6,0
15820030,11:30:39,11:30:39,3340,12,,,,4645.1,0
15820030,11:31:13,11:31:13,3341,13,,,,4916.73,0
15820030,11:31:46,11:31:46,3342,14,,,,5210.58,0
15820030,11:32:07,11:32:07,6498,15,,,,5378.39,0
15820030,11:32:52,11:32:52,9651,16,,,,5814.18,0
15820030,11:34:33,11:34:33,6500,17,,,,6180.57,0
15820030,11:35:24,11:35:24,6499,18,,,,6583.13,0
15820030,11:36:01,11:36:01,8960,19,,,,6936.57,0
15820030,11:36:42,11:36:42,3285,20,,,,7187.58,0
15820030,11:37:13,11:37:13,3286,21,,,,7476.96,0
15820030,11:38:00,11:38:00,6588,22,,,,7947.03,
15820030,11:40:00,11:40:00,9517,23,,,,8248.57,
15820030,11:41:00,11:41:00,9513,24,,,,8733.18,
15820030,11:43:36,11:43:36,6579,25,,,,10130.73,0
15820030,11:46:00,11:46:00,6608,26,,,,11847.4,
15820030,11:52:43,11:52:43,4848,27,,,,15212.63,0
15820030,11:53:15,11:53:15,4853,28,,,,15528.06,0
15820030,11:53:49,11:53:49,3462,29,,,,15825.73,0
15820030,11:54:20,11:54:20,2380,30,,,,16098.92,0
15820030,11:55:33,11:55:33,2381,31,,,,16653.44,0
15820030,11:56:32,11:56:32,153,32,,,,17098.1,0
15820030,11:56:46,11:56:46,154,33,,,,17253.85,0
15820030,11:58:00,11:58:00,7092,34,,,,17911.87,
15820030,12:03:52,12:03:52,9507,35,,,,19629.65,0
15820030,12:05:00,12:05:00,9504,36,,,,20039.37,
15820030,12:08:00,12:08:00,5520,37,,,,21467.48,
15820030,12:14:01,12:14:01,9486,38,,,,25333.84,0
15820030,12:15:00,12:15:00,10344,39,,,,25990.17,
15820030,12:16:41,12:16:41,5730,40,,,,26610.05,0
15820030,12:19:00,12:19:00,9944,41,,1,,27655.85,
15820040,11:20:00,11:20:00,9771,1,,,1,0,
15820040,11:22:01,11:22:01,6049,2,,,,442.05,0
15820040,11:22:26,11:22:26,6050,3,,,,589.28,0
15820040,11:22:48,11:22:48,9648,4,,,,775.83,0
15820040,11:23:23,11:23:23,9775,5,,,,1094.37,0
15820040,11:23:44,11:23:44,9777,6,,,,1319.63,0
15820040,11:24:20,11:24:20,9778,7,,,,1589.14,0
15820040,11:26:04,11:26:04,9780,8,,,,2095.46,0
15820040,11:27:12,11:27:12,10595,9,,,,2748.05,0
15820040,11:29:00,11:29:00,9652,10,,,,3815.14,
15820040,11:29:57,11:29:57,8360,11,,,,4277.6,0
15820040,11:30:39,11:30:39,3340,12,,,,4645.1,0
15820040,11:31:13,11:31:13,3341,13,,,,4916.73,0
15820040,11:31:46,11:31:46,3342,14,,,,5210.58,0
15820040,11:32:07,11:32:07,6498,15,,,,5378.39,0
15820040,11:32:52,11:32:52,9651,16,,,,5814.18,0
15820040,11:34:33,11:34:33,6500,17,,,,6180.57,0
15820040,11:35:24,11:35:24,6499,18,,,,6583.13,0
15820040,11:36:01,11:36:01,8960,19,,,,6936.57,0
15820040,11:36:42,11:36:42,3285,20,,,,7187.58,0
15820040,11:37:13,11:37:13,3286,21,,,,7476.96,0
15820040,11:38:00,11:38:00,6588,22,,,,7947.03,
15820040,11:40:00,11:40:00,9517,23,,,,8248.57,
15820040,11:41:00,11:41:00,9513,24,,,,8733.18,
15820040,11:43:36,11:43:36,6579,25,,,,10130.73,0
15820040,11:46:00,11:46:00,6608,26,,,,11847.4,
15820040,11:52:43,11:52:43,4848,27,,,,15212.63,0
15820040,11:53:15,11:53:15,4853,28,,,,15528.06,0
15820040,11:53:49,11:53:49,3462,29,,,,15825.73,0
15820040,11:54:20,11:54:20,2380,30,,,,16098.92,0
15820040,11:55:33,11:55:33,2381,31,,,,16653.44,0
15820040,11:56:32,11:56:32,153,32,,,,17098.1,0
15820040,11:56:46,11:56:46,154,33,,,,17253.85,0
15820040,11:58:00,11:58:00,7092,34,,,,17911.87,
15820040,12:03:52,12:03:52,9507,35,,,,19629.65,0
15820040,12:05:00,12:05:00,9504,36,,,,20039.37,
15820040,12:08:00,12:08:00,5520,37,,,,21467.48,
15820040,12:14:01,12:14:01,9486,38,,,,25333.84,0
15820040,12:15:00,12:15:00,10344,39,,,,25990.17,
15820040,12:16:41,12:16:41,5730,40,,,,26610.05,0
15820040,12:19:00,12:19:00,9944,41,,1,,27655.85,
15820050,11:20:00,11:20:00,9771,1,,,1,0,
15820050,11:22:01,11:22:01,6049,2,,,,442.05,0
15820050,11:22:26,11:22:26,6050,3,,,,589.28,0
15820050,11:22:48,11:22:48,9648,4,,,,775.83,0
15820050,11:23:23,11:23:23,9775,5,,,,1094.37,0
15820050,11:23:44,11:23:44,9777,6,,,,1319.63,0
15820050,11:24:20,11:24:20,9778,7,,,,1589.14,0
15820050,11:26:04,11:26:04,9780,8,,,,2095.46,0
15820050,11:27:12,11:27:12,10595,9,,,,2748.05,0
15820050,11:29:00,11:29:00,9652,10,,,,3815.14,
15820050,11:29:57,11:29:57,8360,11,,,,4277.6,0
15820050,11:30:39,11:30:39,3340,12,,,,4645.1,0
15820050,11:31:13,11:31:13,3341,13,,,,4916.73,0
15820050,11:31:46,11:31:46,3342,14,,,,5210.58,0
15820050,11:32:07,11:32:07,6498,15,,,,5378.39,0
15820050,11:32:52,11:32:52,9651,16,,,,5814.18,0
15820050,11:34:33,11:34:33,6500,17,,,,6180.57,0
15820050,11:35:24,11:35:24,6499,18,,,,6583.13,0
15820050,11:36:01,11:36:01,8960,19,,,,6936.57,0
15820050,11:36:42,11:36:42,3285,20,,,,7187.58,0
15820050,11:37:13,11:37:13,3286,21,,,,7476.96,0
15820050,11:38:00,11:38:00,6588,22,,,,7947.03,
15820050,11:40:00,11:40:00,9517,23,,,,8248.57,
15820050,11:41:00,11:41:00,9513,24,,,,8733.18,
15820050,11:43:36,11:43:36,6579,25,,,,10130.73,0
15820050,11:46:00,11:46:00,6608,26,,,,11847.4,
15820050,11:52:43,11:52:43,4848,27,,,,15212.63,0
15820050,11:53:15,11:53:15,4853,28,,,,15528.06,0
15820050,11:53:49,11:53:49,3462,29,,,,15825.73,0
15820050,11:54:20,11:54:20,2380,30,,,,16098.92,0
15820050,11:55:33,11:55:33,2381,31,,,,16653.44,0
15820050,11:56:32,11:56:32,153,32,,,,17098.1,0
15820050,11:56:46,11:56:46,154,33,,,,17253.85,0
15820050,11:58:00,11:58:00,7092,34,,,,17911.87,
15820050,12:03:52,12:03:52,9507,35,,,,19629.65,0
15820050,12:05:00,12:05:00,9504,36,,,,20039.37,
15820050,12:08:00,12:08:00,5520,37,,,,21467.48,
15820050,12:14:01,12:14:01,9486,38,,,,25333.84,0
15820050,12:15:00,12:15:00,10344,39,,,,25990.17,
15820050,12:16:41,12:16:41,5730,40,,,,26610.05,0
15820050,12:19:00,12:19:00,9944,41,,1,,27655.85,
15820060,11:20:00,11:20:00,9771,1,,,1,0,
15820060,11:22:01,11:22:01,6049,2,,,,442.05,0
15820060,11:22:26,11:22:26,6050,3,,,,589.28,0
15820060,11:22:48,11:22:48,9648,4,,,,775.83,0
15820060,11:23:23,11:23:23,9775,5,,,,1094.37,0
15820060,11:23:44,11:23:44,9777,6,,,,1319.63,0
15820060,11:24:20,11:24:20,9778,7,,,,1589.14,0
15820060,11:26:04,11:26:04,9780,8,,,,2095.46,0
15820060,11:27:12,11:27:12,10595,9,,,,2748.05,0
15820060,11:29:00,11:29:00,9652,10,,,,3815.14,
15820060,11:29:57,11:29:57,8360,11,,,,4277.6,0
15820060,11:30:39,11:30:39,3340,12,,,,4645.1,0
15820060,11:31:13,11:31:13,3341,13,,,,4916.73,0
15820060,11:31:46,11:31:46,3342,14,,,,5210.58,0
15820060,11:32:07,11:32:07,6498,15,,,,5378.39,0
15820060,11:32:52,11:32:52,9651,16,,,,5814.18,0
15820060,11:34:33,11:34:33,6500,17,,,,6180.57,0
15820060,11:35:24,11:35:24,6499,18,,,,6583.13,0
15820060,11:36:01,11:36:01,8960,19,,,,6936.57,0
15820060,11:36:42,11:36:42,3285,20,,,,7187.58,0
15820060,11:37:13,11:37:13,3286,21,,,,7476.96,0
15820060,11:38:00,11:38:00,6588,22,,,,7947.03,
15820060,11:40:00,11:40:00,9517,23,,,,8248.57,
15820060,11:41:00,11:41:00,9513,24,,,,8733.18,
15820060,11:43:36,11:43:36,6579,25,,,,10130.73,0
15820060,11:46:00,11:46:00,6608,26,,,,11847.4,
15820060,11:52:43,11:52:43,4848,27,,,,15212.63,0
15820060,11:53:15,11:53:15,4853,28,,,,15528.06,0
15820060,11:53:49,11:53:49,3462,29,,,,15825.73,0
15820060,11:54:20,11:54:20,2380,30,,,,16098.92,0
15820060,11:55:33,11:55:33,2381,31,,,,16653.44,0
15820060,11:56:32,11:56:32,153,32,,,,17098.1,0
15820060,11:56:46,11:56:46,154,33,,,,17253.85,0
15820060,11:58:00,11:58:00,7092,34,,,,17911.87,
15820060,12:03:52,12:03:52,9507,35,,,,19629.65,0
15820060,12:05:00,12:05:00,9504,36,,,,20039.37,
15820060,12:08:00,12:08:00,5520,37,,,,21467.48,
15820060,12:14:01,12:14:01,9486,38,,,,25333.84,0
15820060,12:15:00,12:15:00,10344,39,,,,25990.17,
15820060,12:16:41,12:16:41,5730,40,,,,26610.05,0
15820060,12:19:00,12:19:00,9944,41,,1,,27655.85,
15820080,11:20:00,11:20:00,9771,1,,,1,0,
15820080,11:22:01,11:22:01,6049,2,,,,442.05,0
15820080,11:22:26,11:22:26,6050,3,,,,589.28,0
15820080,11:22:48,11:22:48,9648,4,,,,775.83,0
15820080,11:23:23,11:23:23,9775,5,,,,1094.37,0
15820080,11:23:44,11:23:44,9777,6,,,,1319.63,0
15820080,11:24:20,11:24:20,9778,7,,,,1589.14,0
15820080,11:26:04,11:26:04,9780,8,,,,2095.46,0
15820080,11:27:12,11:27:12,10595,9,,,,2748.05,0
15820080,11:29:00,11:29:00,9652,10,,,,3815.14,
15820080,11:29:57,11:29:57,8360,11,,,,4277.6,0
15820080,11:30:39,11:30:39,3340,12,,,,4645.1,0
15820080,11:31:13,11:31:13,3341,13,,,,4916.73,0
15820080,11:31:46,11:31:46,3342,14,,,,5210.58,0
15820080,11:32:07,11:32:07,6498,15,,,,5378.39,0
15820080,11:32:52,11:32:52,9651,16,,,,5814.18,0
15820080,11:34:33,11:34:33,6500,17,,,,6180.57,0
15820080,11:35:24,11:35:24,6499,18,,,,6583.13,0
15820080,11:36:01,11:36:01,8960,19,,,,6936.57,0
15820080,11:36:42,11:36:42,3285,20,,,,7187.58,0
15820080,11:37:13,11:37:13,3286,21,,,,7476.96,0
15820080,11:38:00,11:38:00,6588,22,,,,7947.03,
15820080,11:40:00,11:40:00,9517,23,,,,8248.57,
15820080,11:41:00,11:41:00,9513,24,,,,8733.18,
15820080,11:43:36,11:43:36,6579,25,,,,10130.73,0
15820080,11:46:00,11:46:00,6608,26,,,,11847.4,
15820080,11:52:43,11:52:43,4848,27,,,,15212.63,0
15820080,11:53:15,11:53:15,4853,28,,,,15528.06,0
15820080,11:53:49,11:53:49,3462,29,,,,15825.73,0
15820080,11:54:20,11:54:20,2380,30,,,,16098.92,0
15820080,11:55:33,11:55:33,2381,31,,,,16653.44,0
15820080,11:56:32,11:56:32,153,32,,,,17098.1,0
15820080,11:56:46,11:56:46,154,33,,,,17253.85,0
15820080,11:58:00,11:58:00,7092,34,,,,17911.87,
15820080,12:03:52,12:03:52,9507,35,,,,19629.65,0
15820080,12:05:00,12:05:00,9504,36,,,,20039.37,
15820080,12:08:00,12:08:00,5520,37,,,,21467.48,
15820080,12:14:01,12:14:01,9486,38,,,,25333.84,0
15820080,12:15:00,12:15:00,10344,39,,,,25990.17,
15820080,12:16:41,12:16:41,5730,40,,,,26610.05,0
15820080,12:19:00,12:19:00,9944,41,,1,,27655.85,
15862070,12:10:00,12:10:00,9771,1,,,1,0,
15862070,12:12:01,12:12:01,6049,2,,,,442.05,0
15862070,12:12:26,12:12:26,6050,3,,,,589.28,0
15862070,12:12:48,12:12:48,9648,4,,,,775.83,0
15862070,12:13:23,12:13:23,9775,5,,,,1094.37,0
15862070,12:13:44,12:13:44,9777,6,,,,1319.63,0
15862070,12:14:20,12:14:20,9778,7,,,,1589.14,0
15862070,12:16:04,12:16:04,9780,8,,,,2095.46,0
15862070,12:17:12,12:17:12,10595,9,,,,2748.05,0
15862070,12:19:00,12:19:00,9652,10,,,,3815.14,
15862070,12:19:50,12:19:50,8360,11,,,,4277.6,0
15862070,12:20:28,12:20:28,3340,12,,,,4645.1,0
15862070,12:20:58,12:20:58,3341,13,,,,4916.73,0
15862070,12:21:28,12:21:28,3342,14,,,,5210.58,0
15862070,12:21:46,12:21:46,6498,15,,,,5378.39,0
15862070,12:22:26,12:22:26,9651,16,,,,5814.18,0
15862070,12:23:56,12:23:56,6500,17,,,,6180.57,0
15862070,12:24:42,12:24:42,6499,18,,,,6583.13,0
15862070,12:25:14,12:25:14,8960,19,,,,6936.57,0
15862070,12:25:51,12:25:51,3285,20,,,,7187.58,0
15862070,12:26:18,12:26:18,3286,21,,,,7476.96,0
15862070,12:27:00,12:27:00,6588,22,,,,7947.03,
15862070,12:28:00,12:28:00,9517,23,,,,8248.57,
15862070,12:30:00,12:30:00,9513,24,,,,8733.18,
15862070,12:32:36,12:32:36,6579,25,,,,10130.73,0
15862070,12:35:00,12:35:00,6608,26,,,,11847.4,
15862070,12:40:36,12:40:36,4848,27,,,,15212.63,0
15862070,12:41:02,12:41:02,4853,28,,,,15528.06,0
15862070,12:41:31,12:41:31,3462,29,,,,15825.73,0
15862070,12:41:57,12:41:57,2380,30,,,,16098.92,0
15862070,12:42:58,12:42:58,2381,31,,,,16653.44,0
15862070,12:43:46,12:43:46,153,32,,,,17098.1,0
15862070,12:43:59,12:43:59,154,33,,,,17253.85,0
15862070,12:45:00,12:45:00,7092,34,,,,17911.87,
15862070,12:50:02,12:50:02,9507,35,,,,19629.65,0
15862070,12:51:00,12:51:00,9504,36,,,,20039.37,
15862070,12:55:00,12:55:00,5520,37,,,,21467.48,
15862070,13:01:52,13:01:52,9486,38,,,,25333.84,0
15862070,13:03:00,13:03:00,10344,39,,,,25990.17,
15862070,13:05:32,13:05:32,5730,40,,,,26610.05,0
15862070,13:09:00,13:09:00,9944,41,,1,,27655.85,
15862090,12:10:00,12:10:00,9771,1,,,1,0,
15862090,12:12:01,12:12:01,6049,2,,,,442.05,0
15862090,12:12:26,12:12:26,6050,3,,,,589.28,0
15862090,12:12:48,12:12:48,9648,4,,,,775.83,0
15862090,12:13:23,12:13:23,9775,5,,,,1094.37,0
15862090,12:13:44,12:13:44,9777,6,,,,1319.63,0
15862090,12:14:20,12:14:20,9778,7,,,,1589.14,0
15862090,12:16:04,12:16:04,9780,8,,,,2095.46,0
15862090,12:17:12,12:17:12,10595,9,,,,2748.05,0
15862090,12:19:00,12:19:00,9652,10,,,,3815.14,
15862090,12:19:50,12:19:50,8360,11,,,,4277.6,0
15862090,12:20:28,12:20:28,3340,12,,,,4645.1,0
15862090,12:20:58,12:20:58,3341,13,,,,4916.73,0
15862090,12:21:28,12:21:28,3342,14,,,,5210.58,0
15862090,12:21:46,12:21:46,6498,15,,,,5378.39,0
15862090,12:22:26,12:22:26,9651,16,,,,5814.18,0
15862090,12:23:56,12:23:56,6500,17,,,,6180.57,0
15862090,12:24:42,12:24:42,6499,18,,,,6583.13,0
15862090,12:25:14,12:25:14,8960,19,,,,6936.57,0
15862090,12:25:51,12:25:51,3285,20,,,,7187.58,0
15862090,12:26:18,12:26:18,3286,21,,,,7476.96,0
15862090,12:27:00,12:27:00,6588,22,,,,7947.03,
15862090,12:28:00,12:28:00,9517,23,,,,8248.57,
15862090,12:30:00,12:30:00,9513,24,,,,8733.18,
15862090,12:32:36,12:32:36,6579,25,,,,10130.73,0
15862090,12:35:00,12:35:00,6608,26,,,,11847.4,
15862090,12:40:36,12:40:36,4848,27,,,,15212.63,0
15862090,12:41:02,12:41:02,4853,28,,,,15528.06,0
15862090,12:41:31,12:41:31,3462,29,,,,15825.73,0
15862090,12:41:57,12:41:57,2380,30,,,,16098.92,0
15862090,12:42:58,12:42:58,2381,31,,,,16653.44,0
15862090,12:43:46,12:43:46,153,32,,,,17098.1,0
15862090,12:43:59,12:43:59,154,33,,,,17253.85,0
15862090,12:45:00,12:45:00,7092,34,,,,17911.87,
15862090,12:50:02,12:50:02,9507,35,,,,19629.65,0
15862090,12:51:00,12:51:00,9504,36,,,,20039.37,
15862090,12:55:00,12:55:00,5520,37,,,,21467.48,
15862090,13:01:52,13:01:52,9486,38,,,,25333.84,0
15862090,13:03:00,13:03:00,10344,39,,,,25990.17,
15862090,13:05:32,13:05:32,5730,40,,,,26610.05,0
15862090,13:09:00,13:09:00,9944,41,,1,,27655.85,
15887010,07:00:00,07:00:00,9771,1,,,1,0,
15887010,07:02:01,07:02:01,6049,2,,,,442.05,0
15887010,07:02:26,07:02:26,6050,3,,,,589.28,0
15887010,07:02:48,07:02:48,9648,4,,,,775.83,0
15887010,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887010,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887010,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887010,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887010,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887010,07:09:00,07:09:00,9652,10,,,,3815.14,
15887010,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887010,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887010,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887010,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887010,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887010,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887010,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887010,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887010,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887010,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887010,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887010,07:16:00,07:16:00,6588,22,,,,7947.03,
15887010,07:17:00,07:17:00,9517,23,,,,8248.57,
15887010,07:19:00,07:19:00,9513,24,,,,8733.18,
15887010,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887010,07:24:00,07:24:00,6608,26,,,,11847.4,
15887010,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887010,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887010,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887010,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887010,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887010,07:32:46,07:32:46,153,32,,,,17098.1,0
15887010,07:32:59,07:32:59,154,33,,,,17253.85,0
15887010,07:34:00,07:34:00,7092,34,,,,17911.87,
15887010,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887010,07:40:00,07:40:00,9504,36,,,,20039.37,
15887010,07:44:00,07:44:00,5520,37,,,,21467.48,
15887010,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887010,07:52:00,07:52:00,10344,39,,,,25990.17,
15887010,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887010,07:56:00,07:56:00,9944,41,,1,,27655.85,
15887100,07:00:00,07:00:00,9771,1,,,1,0,
15887100,07:02:01,07:02:01,6049,2,,,,442.05,0
15887100,07:02:26,07:02:26,6050,3,,,,589.28,0
15887100,07:02:48,07:02:48,9648,4,,,,775.83,0
15887100,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887100,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887100,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887100,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887100,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887100,07:09:00,07:09:00,9652,10,,,,3815.14,
15887100,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887100,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887100,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887100,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887100,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887100,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887100,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887100,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887100,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887100,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887100,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887100,07:16:00,07:16:00,6588,22,,,,7947.03,
15887100,07:17:00,07:17:00,9517,23,,,,8248.57,
15887100,07:19:00,07:19:00,9513,24,,,,8733.18,
15887100,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887100,07:24:00,07:24:00,6608,26,,,,11847.4,
15887100,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887100,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887100,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887100,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887100,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887100,07:32:46,07:32:46,153,32,,,,17098.1,0
15887100,07:32:59,07:32:59,154,33,,,,17253.85,0
15887100,07:34:00,07:34:00,7092,34,,,,17911.87,
15887100,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887100,07:40:00,07:40:00,9504,36,,,,20039.37,
15887100,07:44:00,07:44:00,5520,37,,,,21467.48,
15887100,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887100,07:52:00,07:52:00,10344,39,,,,25990.17,
15887100,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887100,07:56:00,07:56:00,9944,41,,1,,27655.85,
15887110,07:00:00,07:00:00,9771,1,,,1,0,
15887110,07:02:01,07:02:01,6049,2,,,,442.05,0
15887110,07:02:26,07:02:26,6050,3,,,,589.28,0
15887110,07:02:48,07:02:48,9648,4,,,,775.83,0
15887110,07:03:23,07:03:23,9775,5,,,,1094.37,0
15887110,07:03:44,07:03:44,9777,6,,,,1319.63,0
15887110,07:04:20,07:04:20,9778,7,,,,1589.14,0
15887110,07:06:04,07:06:04,9780,8,,,,2095.46,0
15887110,07:07:12,07:07:12,10595,9,,,,2748.05,0
15887110,07:09:00,07:09:00,9652,10,,,,3815.14,
15887110,07:09:44,07:09:44,8360,11,,,,4277.6,0
15887110,07:10:17,07:10:17,3340,12,,,,4645.1,0
15887110,07:10:43,07:10:43,3341,13,,,,4916.73,0
15887110,07:11:09,07:11:09,3342,14,,,,5210.58,0
15887110,07:11:25,07:11:25,6498,15,,,,5378.39,0
15887110,07:12:00,07:12:00,9651,16,,,,5814.18,0
15887110,07:13:19,07:13:19,6500,17,,,,6180.57,0
15887110,07:13:59,07:13:59,6499,18,,,,6583.13,0
15887110,07:14:27,07:14:27,8960,19,,,,6936.57,0
15887110,07:14:59,07:14:59,3285,20,,,,7187.58,0
15887110,07:15:23,07:15:23,3286,21,,,,7476.96,0
15887110,07:16:00,07:16:00,6588,22,,,,7947.03,
15887110,07:17:00,07:17:00,9517,23,,,,8248.57,
15887110,07:19:00,07:19:00,9513,24,,,,8733.18,
15887110,07:21:36,07:21:36,6579,25,,,,10130.73,0
15887110,07:24:00,07:24:00,6608,26,,,,11847.4,
15887110,07:29:36,07:29:36,4848,27,,,,15212.63,0
15887110,07:30:02,07:30:02,4853,28,,,,15528.06,0
15887110,07:30:31,07:30:31,3462,29,,,,15825.73,0
15887110,07:30:57,07:30:57,2380,30,,,,16098.92,0
15887110,07:31:58,07:31:58,2381,31,,,,16653.44,0
15887110,07:32:46,07:32:46,153,32,,,,17098.1,0
15887110,07:32:59,07:32:59,154,33,,,,17253.85,0
15887110,07:34:00,07:34:00,7092,34,,,,17911.87,
15887110,07:39:02,07:39:02,9507,35,,,,19629.65,0
15887110,07:40:00,07:40:00,9504,36,,,,20039.37,
15887110,07:44:00,07:44:00,5520,37,,,,21467.48,
15887110,07:50:52,07:50:52,9486,38,,,,25333.84,0
15887110,07:52:00,07:52:00,10344,39,,,,25990.17,
15887110,07:53:41,07:53:41,5730,40,,,,26610.05,0
15887110,07:56:00,07:56:00,9944,41,,1,,27655.85,
1597010,09:30:00,09:30:00,9771,1,,,1,0,
1597010,09:32:01,09:32:01,6049,2,,,,442.05,0
1597010,09:32:26,09:32:26,6050,3,,,,589.28,0
1597010,09:32:48,09:32:48,9648,4,,,,775.83,0
1597010,09:33:23,09:33:23,9775,5,,,,1094.37,0
1597010,09:33:44,09:33:44,9777,6,,,,1319.63,0
1597010,09:34:20,09:34:20,9778,7,,,,1589.14,0
1597010,09:36:04,09:36:04,9780,8,,,,2095.46,0
1597010,09:37:12,09:37:12,10595,9,,,,2748.05,0
1597010,09:39:00,09:39:00,9652,10,,,,3815.14,
1597010,09:39:44,09:39:44,8360,11,,,,4277.6,0
1597010,09:40:17,09:40:17,3340,12,,,,4645.1,0
1597010,09:40:43,09:40:43,3341,13,,,,4916.73,0
1597010,09:41:09,09:41:09,3342,14,,,,5210.58,0
1597010,09:41:25,09:41:25,6498,15,,,,5378.39,0
1597010,09:42:00,09:42:00,9651,16,,,,5814.18,0
1597010,09:43:19,09:43:19,6500,17,,,,6180.57,0
1597010,09:43:59,09:43:59,6499,18,,,,6583.13,0
1597010,09:44:27,09:44:27,8960,19,,,,6936.57,0
1597010,09:44:59,09:44:59,3285,20,,,,7187.58,0
1597010,09:45:23,09:45:23,3286,21,,,,7476.96,0
1597010,09:46:00,09:46:00,6588,22,,,,7947.03,
1597010,09:47:00,09:47:00,9517,23,,,,8248.57,
1597010,09:49:00,09:49:00,9513,24,,,,8733.18,
1597010,09:51:36,09:51:36,6579,25,,,,10130.73,0
1597010,09:54:00,09:54:00,6608,26,,,,11847.4,
1597010,09:59:36,09:59:36,4848,27,,,,15212.63,0
1597010,10:00:02,10:00:02,4853,28,,,,15528.06,0
1597010,10:00:31,10:00:31,3462,29,,,,15825.73,0
1597010,10:00:57,10:00:57,2380,30,,,,16098.92,0
1597010,10:01:58,10:01:58,2381,31,,,,16653.44,0
1597010,10:02:46,10:02:46,153,32,,,,17098.1,0
1597010,10:02:59,10:02:59,154,33,,,,17253.85,0
1597010,10:04:00,10:04:00,7092,34,,,,17911.87,
1597010,10:09:02,10:09:02,9507,35,,,,19629.65,0
1597010,10:10:00,10:10:00,9504,36,,,,20039.37,
1597010,10:14:00,10:14:00,5520,37,,,,21467.48,
1597010,10:20:52,10:20:52,9486,38,,,,25333.84,0
1597010,10:22:00,10:22:00,10344,39,,,,25990.17,
1597010,10:23:41,10:23:41,5730,40,,,,26610.05,0
1597010,10:26:00,10:26:00,9944,41,,1,,27655.85,
1597100,09:30:00,09:30:00,9771,1,,,1,0,
1597100,09:32:01,09:32:01,6049,2,,,,442.05,0
1597100,09:32:26,09:32:26,6050,3,,,,589.28,0
1597100,09:32:48,09:32:48,9648,4,,,,775.83,0
1597100,09:33:23,09:33:23,9775,5,,,,1094.37,0
1597100,09:33:44,09:33:44,9777,6,,,,1319.63,0
1597100,09:34:20,09:34:20,9778,7,,,,1589.14,0
1597100,09:36:04,09:36:04,9780,8,,,,2095.46,0
1597100,09:37:12,09:37:12,10595,9,,,,2748.05,0
1597100,09:39:00,09:39:00,9652,10,,,,3815.14,
1597100,09:39:44,09:39:44,8360,11,,,,4277.6,0
1597100,09:40:17,09:40:17,3340,12,,,,4645.1,0
1597100,09:40:43,09:40:43,3341,13,,,,4916.73,0
1597100,09:41:09,09:41:09,3342,14,,,,5210.58,0
1597100,09:41:25,09:41:25,6498,15,,,,5378.39,0
1597100,09:42:00,09:42:00,9651,16,,,,5814.18,0
1597100,09:43:19,09:43:19,6500,17,,,,6180.57,0
1597100,09:43:59,09:43:59,6499,18,,,,6583.13,0
1597100,09:44:27,09:44:27,8960,19,,,,6936.57,0
1597100,09:44:59,09:44:59,3285,20,,,,7187.58,0
1597100,09:45:23,09:45:23,3286,21,,,,7476.96,0
1597100,09:46:00,09:46:00,6588,22,,,,7947.03,
1597100,09:47:00,09:47:00,9517,23,,,,8248.57,
1597100,09:49:00,09:49:00,9513,24,,,,8733.18,
1597100,09:51:36,09:51:36,6579,25,,,,10130.73,0
1597100,09:54:00,09:54:00,6608,26,,,,11847.4,
1597100,09:59:36,09:59:36,4848,27,,,,15212.63,0
1597100,10:00:02,10:00:02,4853,28,,,,15528.06,0
1597100,10:00:31,10:00:31,3462,29,,,,15825.73,0
1597100,10:00:57,10:00:57,2380,30,,,,16098.92,0
1597100,10:01:58,10:01:58,2381,31,,,,16653.44,0
1597100,10:02:46,10:02:46,153,32,,,,17098.1,0
1597100,10:02:59,10:02:59,154,33,,,,17253.85,0
1597100,10:04:00,10:04:00,7092,34,,,,17911.87,
1597100,10:09:02,10:09:02,9507,35,,,,19629.65,0
1597100,10:10:00,10:10:00,9504,36,,,,20039.37,
1597100,10:14:00,10:14:00,5520,37,,,,21467.48,
1597100,10:20:52,10:20:52,9486,38,,,,25333.84,0
1597100,10:22:00,10:22:00,10344,39,,,,25990.17,
1597100,10:23:41,10:23:41,5730,40,,,,26610.05,0
1597100,10:26:00,10:26:00,9944,41,,1,,27655.85,
1597110,09:30:00,09:30:00,9771,1,,,1,0,
1597110,09:32:01,09:32:01,6049,2,,,,442.05,0
1597110,09:32:26,09:32:26,6050,3,,,,589.28,0
1597110,09:32:48,09:32:48,9648,4,,,,775.83,0
1597110,09:33:23,09:33:23,9775,5,,,,1094.37,0
1597110,09:33:44,09:33:44,9777,6,,,,1319.63,0
1597110,09:34:20,09:34:20,9778,7,,,,1589.14,0
1597110,09:36:04,09:36:04,9780,8,,,,2095.46,0
1597110,09:37:12,09:37:12,10595,9,,,,2748.05,0
1597110,09:39:00,09:39:00,9652,10,,,,3815.14,
1597110,09:39:44,09:39:44,8360,11,,,,4277.6,0
1597110,09:40:17,09:40:17,3340,12,,,,4645.1,0
1597110,09:40:43,09:40:43,3341,13,,,,4916.73,0
1597110,09:41:09,09:41:09,3342,14,,,,5210.58,0
1597110,09:41:25,09:41:25,6498,15,,,,5378.39,0
1597110,09:42:00,09:42:00,9651,16,,,,5814.18,0
1597110,09:43:19,09:43:19,6500,17,,,,6180.57,0
1597110,09:43:59,09:43:59,6499,18,,,,6583.13,0
1597110,09:44:27,09:44:27,8960,19,,,,6936.57,0
1597110,09:44:59,09:44:59,3285,20,,,,7187.58,0
1597110,09:45:23,09:45:23,3286,21,,,,7476.96,0
1597110,09:46:00,09:46:00,6588,22,,,,7947.03,
1597110,09:47:00,09:47:00,9517,23,,,,8248.57,
1597110,09:49:00,09:49:00,9513,24,,,,8733.18,
1597110,09:51:36,09:51:36,6579,25,,,,10130.73,0
1597110,09:54:00,09:54:00,6608,26,,,,11847.4,
1597110,09:59:36,09:59:36,4848,27,,,,15212.63,0
1597110,10:00:02,10:00:02,4853,28,,,,15528.06,0
1597110,10:00:31,10:00:31,3462,29,,,,15825.73,0
1597110,10:00:57,10:00:57,2380,30,,,,16098.92,0
1597110,10:01:58,10:01:58,2381,31,,,,16653.44,0
1597110,10:02:46,10:02:46,153,32,,,,17098.1,0
1597110,10:02:59,10:02:59,154,33,,,,17253.85,0
1597110,10:04:00,10:04:00,7092,34,,,,17911.87,
1597110,10:09:02,10:09:02,9507,35,,,,19629.65,0
1597110,10:10:00,10:10:00,9504,36,,,,20039.37,
1597110,10:14:00,10:14:00,5520,37,,,,21467.48,
1597110,10:20:52,10:20:52,9486,38,,,,25333.84,0
1597110,10:22:00,10:22:00,10344,39,,,,25990.17,
1597110,10:23:41,10:23:41,5730,40,,,,26610.05,0
1597110,10:26:00,10:26:00,9944,41,,1,,27655.85,
16022020,14:08:00,14:08:00,6588,1,,,1,0,
16022020,14:10:00,14:10:00,9517,2,,,,301.54,
16022020,14:11:00,14:11:00,9513,3,,,,786.15,
16022020,14:13:36,14:13:36,6579,4,,,,2183.7,0
16022020,14:16:00,14:16:00,6608,5,,,,3900.37,
16022020,14:22:47,14:22:47,4848,6,,,,7265.6,0
16022020,14:23:18,14:23:18,4853,7,,,,7581.03,0
16022020,14:23:53,14:23:53,3462,8,,,,7877.67,0
16022020,14:24:22,14:24:22,2380,9,,,,8151.43,0
16022020,14:25:34,14:25:34,2381,10,,,,8705.15,0
16022020,14:26:31,14:26:31,153,11,,,,9149.77,0
16022020,14:26:46,14:26:46,154,12,,,,9306.12,0
16022020,14:28:00,14:28:00,7092,13,,,,9964.14,
16022020,14:33:52,14:33:52,9507,14,,,,11681.92,0
16022020,14:35:00,14:35:00,9504,15,,,,12091.64,
16022020,14:38:00,14:38:00,5520,16,,,,13513.63,
16022020,14:43:58,14:43:58,9486,17,,,,17387.04,0
16022020,14:45:00,14:45:00,10344,18,,,,18043.37,
16022020,14:46:20,14:46:20,5730,19,,,,18648.04,0
16022020,14:49:00,14:49:00,9944,20,,1,,19690.92,
16022030,14:08:00,14:08:00,6588,1,,,1,0,
16022030,14:10:00,14:10:00,9517,2,,,,301.54,
16022030,14:11:00,14:11:00,9513,3,,,,786.15,
16022030,14:13:36,14:13:36,6579,4,,,,2183.7,0
16022030,14:16:00,14:16:00,6608,5,,,,3900.37,
16022030,14:22:47,14:22:47,4848,6,,,,7265.6,0
16022030,14:23:18,14:23:18,4853,7,,,,7581.03,0
16022030,14:23:53,14:23:53,3462,8,,,,7877.67,0
16022030,14:24:22,14:24:22,2380,9,,,,8151.43,0
16022030,14:25:34,14:25:34,2381,10,,,,8705.15,0
16022030,14:26:31,14:26:31,153,11,,,,9149.77,0
16022030,14:26:46,14:26:46,154,12,,,,9306.12,0
16022030,14:28:00,14:28:00,7092,13,,,,9964.14,
16022030,14:33:52,14:33:52,9507,14,,,,11681.92,0
16022030,14:35:00,14:35:00,9504,15,,,,12091.64,
16022030,14:38:00,14:38:00,5520,16,,,,13513.63,
16022030,14:43:58,14:43:58,9486,17,,,,17387.04,0
16022030,14:45:00,14:45:00,10344,18,,,,18043.37,
16022030,14:46:20,14:46:20,5730,19,,,,18648.04,0
16022030,14:49:00,14:49:00,9944,20,,1,,19690.92,
16022040,14:08:00,14:08:00,6588,1,,,1,0,
16022040,14:10:00,14:10:00,9517,2,,,,301.54,
16022040,14:11:00,14:11:00,9513,3,,,,786.15,
16022040,14:13:36,14:13:36,6579,4,,,,2183.7,0
16022040,14:16:00,14:16:00,6608,5,,,,3900.37,
16022040,14:22:47,14:22:47,4848,6,,,,7265.6,0
16022040,14:23:18,14:23:18,4853,7,,,,7581.03,0
16022040,14:23:53,14:23:53,3462,8,,,,7877.67,0
16022040,14:24:22,14:24:22,2380,9,,,,8151.43,0
16022040,14:25:34,14:25:34,2381,10,,,,8705.15,0
16022040,14:26:31,14:26:31,153,11,,,,9149.77,0
16022040,14:26:46,14:26:46,154,12,,,,9306.12,0
16022040,14:28:00,14:28:00,7092,13,,,,9964.14,
16022040,14:33:52,14:33:52,9507,14,,,,11681.92,0
16022040,14:35:00,14:35:00,9504,15,,,,12091.64,
16022040,14:38:00,14:38:00,5520,16,,,,13513.63,
16022040,14:43:58,14:43:58,9486,17,,,,17387.04,0
16022040,14:45:00,14:45:00,10344,18,,,,18043.37,
16022040,14:46:20,14:46:20,5730,19,,,,18648.04,0
16022040,14:49:00,14:49:00,9944,20,,1,,19690.92,
16022050,14:08:00,14:08:00,6588,1,,,1,0,
16022050,14:10:00,14:10:00,9517,2,,,,301.54,
16022050,14:11:00,14:11:00,9513,3,,,,786.15,
16022050,14:13:36,14:13:36,6579,4,,,,2183.7,0
16022050,14:16:00,14:16:00,6608,5,,,,3900.37,
16022050,14:22:47,14:22:47,4848,6,,,,7265.6,0
16022050,14:23:18,14:23:18,4853,7,,,,7581.03,0
16022050,14:23:53,14:23:53,3462,8,,,,7877.67,0
16022050,14:24:22,14:24:22,2380,9,,,,8151.43,0
16022050,14:25:34,14:25:34,2381,10,,,,8705.15,0
16022050,14:26:31,14:26:31,153,11,,,,9149.77,0
16022050,14:26:46,14:26:46,154,12,,,,9306.12,0
16022050,14:28:00,14:28:00,7092,13,,,,9964.14,
16022050,14:33:52,14:33:52,9507,14,,,,11681.92,0
16022050,14:35:00,14:35:00,9504,15,,,,12091.64,
16022050,14:38:00,14:38:00,5520,16,,,,13513.63,
16022050,14:43:58,14:43:58,9486,17,,,,17387.04,0
16022050,14:45:00,14:45:00,10344,18,,,,18043.37,
16022050,14:46:20,14:46:20,5730,19,,,,18648.04,0
16022050,14:49:00,14:49:00,9944,20,,1,,19690.92,
16022060,14:08:00,14:08:00,6588,1,,,1,0,
16022060,14:10:00,14:10:00,9517,2,,,,301.54,
16022060,14:11:00,14:11:00,9513,3,,,,786.15,
16022060,14:13:36,14:13:36,6579,4,,,,2183.7,0
16022060,14:16:00,14:16:00,6608,5,,,,3900.37,
16022060,14:22:47,14:22:47,4848,6,,,,7265.6,0
16022060,14:23:18,14:23:18,4853,7,,,,7581.03,0
16022060,14:23:53,14:23:53,3462,8,,,,7877.67,0
16022060,14:24:22,14:24:22,2380,9,,,,8151.43,0
16022060,14:25:34,14:25:34,2381,10,,,,8705.15,0
16022060,14:26:31,14:26:31,153,11,,,,9149.77,0
16022060,14:26:46,14:26:46,154,12,,,,9306.12,0
16022060,14:28:00,14:28:00,7092,13,,,,9964.14,
16022060,14:33:52,14:33:52,9507,14,,,,11681.92,0
16022060,14:35:00,14:35:00,9504,15,,,,12091.64,
16022060,14:38:00,14:38:00,5520,16,,,,13513.63,
16022060,14:43:58,14:43:58,9486,17,,,,17387.04,0
16022060,14:45:00,14:45:00,10344,18,,,,18043.37,
16022060,14:46:20,14:46:20,5730,19,,,,18648.04,0
16022060,14:49:00,14:49:00,9944,20,,1,,19690.92,
16022080,14:08:00,14:08:00,6588,1,,,1,0,
16022080,14:10:00,14:10:00,9517,2,,,,301.54,
16022080,14:11:00,14:11:00,9513,3,,,,786.15,
16022080,14:13:36,14:13:36,6579,4,,,,2183.7,0
16022080,14:16:00,14:16:00,6608,5,,,,3900.37,
16022080,14:22:47,14:22:47,4848,6,,,,7265.6,0
16022080,14:23:18,14:23:18,4853,7,,,,7581.03,0
16022080,14:23:53,14:23:53,3462,8,,,,7877.67,0
16022080,14:24:22,14:24:22,2380,9,,,,8151.43,0
16022080,14:25:34,14:25:34,2381,10,,,,8705.15,0
16022080,14:26:31,14:26:31,153,11,,,,9149.77,0
16022080,14:26:46,14:26:46,154,12,,,,9306.12,0
16022080,14:28:00,14:28:00,7092,13,,,,9964.14,
16022080,14:33:52,14:33:52,9507,14,,,,11681.92,0
16022080,14:35:00,14:35:00,9504,15,,,,12091.64,
16022080,14:38:00,14:38:00,5520,16,,,,13513.63,
16022080,14:43:58,14:43:58,9486,17,,,,17387.04,0
16022080,14:45:00,14:45:00,10344,18,,,,18043.37,
16022080,14:46:20,14:46:20,5730,19,,,,18648.04,0
16022080,14:49:00,14:49:00,9944,20,,1,,19690.92,
16034010,07:46:00,07:46:00,6588,1,,,1,0,
16034010,07:47:00,07:47:00,9517,2,,,,301.54,
16034010,07:49:00,07:49:00,9513,3,,,,786.15,
16034010,07:51:36,07:51:36,6579,4,,,,2183.7,0
16034010,07:54:00,07:54:00,6608,5,,,,3900.37,
16034010,07:59:39,07:59:39,4848,6,,,,7265.6,0
16034010,08:00:05,08:00:05,4853,7,,,,7581.03,0
16034010,08:00:34,08:00:34,3462,8,,,,7877.67,0
16034010,08:00:58,08:00:58,2380,9,,,,8151.43,0
16034010,08:01:58,08:01:58,2381,10,,,,8705.15,0
16034010,08:02:46,08:02:46,153,11,,,,9149.77,0
16034010,08:02:58,08:02:58,154,12,,,,9306.12,0
16034010,08:04:00,08:04:00,7092,13,,,,9964.14,
16034010,08:09:02,08:09:02,9507,14,,,,11681.92,0
16034010,08:10:00,08:10:00,9504,15,,,,12091.64,
16034010,08:14:00,08:14:00,5520,16,,,,13513.63,
16034010,08:20:49,08:20:49,9486,17,,,,17387.04,0
16034010,08:22:00,08:22:00,10344,18,,,,18043.37,
16034010,08:23:20,08:23:20,5730,19,,,,18648.04,0
16034010,08:26:00,08:26:00,9944,20,,1,,19690.92,
16034100,07:46:00,07:46:00,6588,1,,,1,0,
16034100,07:47:00,07:47:00,9517,2,,,,301.54,
16034100,07:49:00,07:49:00,9513,3,,,,786.15,
16034100,07:51:36,07:51:36,6579,4,,,,2183.7,0
16034100,07:54:00,07:54:00,6608,5,,,,3900.37,
16034100,07:59:39,07:59:39,4848,6,,,,7265.6,0
16034100,08:00:05,08:00:05,4853,7,,,,7581.03,0
16034100,08:00:34,08:00:34,3462,8,,,,7877.67,0
16034100,08:00:58,08:00:58,2380,9,,,,8151.43,0
16034100,08:01:58,08:01:58,2381,10,,,,8705.15,0
16034100,08:02:46,08:02:46,153,11,,,,9149.77,0
16034100,08:02:58,08:02:58,154,12,,,,9306.12,0
16034100,08:04:00,08:04:00,7092,13,,,,9964.14,
16034100,08:09:02,08:09:02,9507,14,,,,11681.92,0
16034100,08:10:00,08:10:00,9504,15,,,,12091.64,
16034100,08:14:00,08:14:00,5520,16,,,,13513.63,
16034100,08:20:49,08:20:49,9486,17,,,,17387.04,0
16034100,08:22:00,08:22:00,10344,18,,,,18043.37,
16034100,08:23:20,08:23:20,5730,19,,,,18648.04,0
16034100,08:26:00,08:26:00,9944,20,,1,,19690.92,
16034110,07:46:00,07:46:00,6588,1,,,1,0,
16034110,07:47:00,07:47:00,9517,2,,,,301.54,
16034110,07:49:00,07:49:00,9513,3,,,,786.15,
16034110,07:51:36,07:51:36,6579,4,,,,2183.7,0
16034110,07:54:00,07:54:00,6608,5,,,,3900.37,
16034110,07:59:39,07:59:39,4848,6,,,,7265.6,0
16034110,08:00:05,08:00:05,4853,7,,,,7581.03,0
16034110,08:00:34,08:00:34,3462,8,,,,7877.67,0
16034110,08:00:58,08:00:58,2380,9,,,,8151.43,0
16034110,08:01:58,08:01:58,2381,10,,,,8705.15,0
16034110,08:02:46,08:02:46,153,11,,,,9149.77,0
16034110,08:02:58,08:02:58,154,12,,,,9306.12,0
16034110,08:04:00,08:04:00,7092,13,,,,9964.14,
16034110,08:09:02,08:09:02,9507,14,,,,11681.92,0
16034110,08:10:00,08:10:00,9504,15,,,,12091.64,
16034110,08:14:00,08:14:00,5520,16,,,,13513.63,
16034110,08:20:49,08:20:49,9486,17,,,,17387.04,0
16034110,08:22:00,08:22:00,10344,18,,,,18043.37,
16034110,08:23:20,08:23:20,5730,19,,,,18648.04,0
16034110,08:26:00,08:26:00,9944,20,,1,,19690.92,
16121070,11:10:00,11:10:00,6588,1,,,1,0,
16121070,11:11:00,11:11:00,9517,2,,,,301.54,
16121070,11:13:00,11:13:00,9513,3,,,,786.15,
16121070,11:15:36,11:15:36,6579,4,,,,2183.7,0
16121070,11:18:00,11:18:00,6608,5,,,,3900.37,
16121070,11:23:39,11:23:39,4848,6,,,,7265.6,0
16121070,11:24:05,11:24:05,4853,7,,,,7581.03,0
16121070,11:24:34,11:24:34,3462,8,,,,7877.67,0
16121070,11:24:58,11:24:58,2380,9,,,,8151.43,0
16121070,11:25:58,11:25:58,2381,10,,,,8705.15,0
16121070,11:26:46,11:26:46,153,11,,,,9149.77,0
16121070,11:26:58,11:26:58,154,12,,,,9306.12,0
16121070,11:28:00,11:28:00,7092,13,,,,9964.14,
16121070,11:33:02,11:33:02,9507,14,,,,11681.92,0
16121070,11:34:00,11:34:00,9504,15,,,,12091.64,
16121070,11:38:00,11:38:00,5520,16,,,,13513.63,
16121070,11:44:49,11:44:49,9486,17,,,,17387.04,0
16121070,11:46:00,11:46:00,10344,18,,,,18043.37,
16121070,11:47:40,11:47:40,5730,19,,,,18648.04,0
16121070,11:51:00,11:51:00,9944,20,,1,,19690.92,
16121090,11:10:00,11:10:00,6588,1,,,1,0,
16121090,11:11:00,11:11:00,9517,2,,,,301.54,
16121090,11:13:00,11:13:00,9513,3,,,,786.15,
16121090,11:15:36,11:15:36,6579,4,,,,2183.7,0
16121090,11:18:00,11:18:00,6608,5,,,,3900.37,
16121090,11:23:39,11:23:39,4848,6,,,,7265.6,0
16121090,11:24:05,11:24:05,4853,7,,,,7581.03,0
16121090,11:24:34,11:24:34,3462,8,,,,7877.67,0
16121090,11:24:58,11:24:58,2380,9,,,,8151.43,0
16121090,11:25:58,11:25:58,2381,10,,,,8705.15,0
16121090,11:26:46,11:26:46,153,11,,,,9149.77,0
16121090,11:26:58,11:26:58,154,12,,,,9306.12,0
16121090,11:28:00,11:28:00,7092,13,,,,9964.14,
16121090,11:33:02,11:33:02,9507,14,,,,11681.92,0
16121090,11:34:00,11:34:00,9504,15,,,,12091.64,
16121090,11:38:00,11:38:00,5520,16,,,,13513.63,
16121090,11:44:49,11:44:49,9486,17,,,,17387.04,0
16121090,11:46:00,11:46:00,10344,18,,,,18043.37,
16121090,11:47:40,11:47:40,5730,19,,,,18648.04,0
16121090,11:51:00,11:51:00,9944,20,,1,,19690.92,
16129070,11:10:00,11:10:00,9771,1,,,1,0,
16129070,11:12:01,11:12:01,6049,2,,,,442.05,0
16129070,11:12:26,11:12:26,6050,3,,,,589.28,0
16129070,11:12:48,11:12:48,9648,4,,,,775.83,0
16129070,11:13:23,11:13:23,9775,5,,,,1094.37,0
16129070,11:13:44,11:13:44,9777,6,,,,1319.63,0
16129070,11:14:20,11:14:20,9778,7,,,,1589.14,0
16129070,11:16:04,11:16:04,9780,8,,,,2095.46,0
16129070,11:17:12,11:17:12,10595,9,,,,2748.05,0
16129070,11:19:00,11:19:00,9652,10,,,,3815.14,
16129070,11:19:50,11:19:50,8360,11,,,,4277.6,0
16129070,11:20:28,11:20:28,3340,12,,,,4645.1,0
16129070,11:20:58,11:20:58,3341,13,,,,4916.73,0
16129070,11:21:28,11:21:28,3342,14,,,,5210.58,0
16129070,11:21:46,11:21:46,6498,15,,,,5378.39,0
16129070,11:22:26,11:22:26,9651,16,,,,5814.18,0
16129070,11:23:56,11:23:56,6500,17,,,,6180.57,0
16129070,11:24:42,11:24:42,6499,18,,,,6583.13,0
16129070,11:25:14,11:25:14,8960,19,,,,6936.57,0
16129070,11:25:51,11:25:51,3285,20,,,,7187.58,0
16129070,11:26:18,11:26:18,3286,21,,,,7476.96,0
16129070,11:27:00,11:27:00,6588,22,,,,7947.03,
16129070,11:28:00,11:28:00,9517,23,,,,8248.57,
16129070,11:30:00,11:30:00,9513,24,,,,8733.18,
16129070,11:32:36,11:32:36,6579,25,,,,10130.73,0
16129070,11:35:00,11:35:00,6608,26,,,,11847.4,
16129070,11:40:36,11:40:36,4848,27,,,,15212.63,0
16129070,11:41:02,11:41:02,4853,28,,,,15528.06,0
16129070,11:41:31,11:41:31,3462,29,,,,15825.73,0
16129070,11:41:57,11:41:57,2380,30,,,,16098.92,0
16129070,11:42:58,11:42:58,2381,31,,,,16653.44,0
16129070,11:43:46,11:43:46,153,32,,,,17098.1,0
16129070,11:43:59,11:43:59,154,33,,,,17253.85,0
16129070,11:45:00,11:45:00,7092,34,,,,17911.87,
16129070,11:50:02,11:50:02,9507,35,,,,19629.65,0
16129070,11:51:00,11:51:00,9504,36,,,,20039.37,
16129070,11:55:00,11:55:00,5520,37,,,,21467.48,
16129070,12:01:52,12:01:52,9486,38,,,,25333.84,0
16129070,12:03:00,12:03:00,10344,39,,,,25990.17,
16129070,12:05:07,12:05:07,5730,40,,,,26610.05,0
16129070,12:08:00,12:08:00,9944,41,,1,,27655.85,
16129090,11:10:00,11:10:00,9771,1,,,1,0,
16129090,11:12:01,11:12:01,6049,2,,,,442.05,0
16129090,11:12:26,11:12:26,6050,3,,,,589.28,0
16129090,11:12:48,11:12:48,9648,4,,,,775.83,0
16129090,11:13:23,11:13:23,9775,5,,,,1094.37,0
16129090,11:13:44,11:13:44,9777,6,,,,1319.63,0
16129090,11:14:20,11:14:20,9778,7,,,,1589.14,0
16129090,11:16:04,11:16:04,9780,8,,,,2095.46,0
16129090,11:17:12,11:17:12,10595,9,,,,2748.05,0
16129090,11:19:00,11:19:00,9652,10,,,,3815.14,
16129090,11:19:50,11:19:50,8360,11,,,,4277.6,0
16129090,11:20:28,11:20:28,3340,12,,,,4645.1,0
16129090,11:20:58,11:20:58,3341,13,,,,4916.73,0
16129090,11:21:28,11:21:28,3342,14,,,,5210.58,0
16129090,11:21:46,11:21:46,6498,15,,,,5378.39,0
16129090,11:22:26,11:22:26,9651,16,,,,5814.18,0
16129090,11:23:56,11:23:56,6500,17,,,,6180.57,0
16129090,11:24:42,11:24:42,6499,18,,,,6583.13,0
16129090,11:25:14,11:25:14,8960,19,,,,6936.57,0
16129090,11:25:51,11:25:51,3285,20,,,,7187.58,0
16129090,11:26:18,11:26:18,3286,21,,,,7476.96,0
16129090,11:27:00,11:27:00,6588,22,,,,7947.03,
16129090,11:28:00,11:28:00,9517,23,,,,8248.57,
16129090,11:30:00,11:30:00,9513,24,,,,8733.18,
16129090,11:32:36,11:32:36,6579,25,,,,10130.73,0
16129090,11:35:00,11:35:00,6608,26,,,,11847.4,
16129090,11:40:36,11:40:36,4848,27,,,,15212.63,0
16129090,11:41:02,11:41:02,4853,28,,,,15528.06,0
16129090,11:41:31,11:41:31,3462,29,,,,15825.73,0
16129090,11:41:57,11:41:57,2380,30,,,,16098.92,0
16129090,11:42:58,11:42:58,2381,31,,,,16653.44,0
16129090,11:43:46,11:43:46,153,32,,,,17098.1,0
16129090,11:43:59,11:43:59,154,33,,,,17253.85,0
16129090,11:45:00,11:45:00,7092,34,,,,17911.87,
16129090,11:50:02,11:50:02,9507,35,,,,19629.65,0
16129090,11:51:00,11:51:00,9504,36,,,,20039.37,
16129090,11:55:00,11:55:00,5520,37,,,,21467.48,
16129090,12:01:52,12:01:52,9486,38,,,,25333.84,0
16129090,12:03:00,12:03:00,10344,39,,,,25990.17,
16129090,12:05:07,12:05:07,5730,40,,,,26610.05,0
16129090,12:08:00,12:08:00,9944,41,,1,,27655.85,
16208070,18:36:00,18:36:00,6588,1,,,1,0,
16208070,18:37:00,18:37:00,9517,2,,,,301.54,
16208070,18:39:00,18:39:00,9513,3,,,,786.15,
16208070,18:41:36,18:41:36,6579,4,,,,2183.7,0
16208070,18:44:00,18:44:00,6608,5,,,,3900.37,
16208070,18:49:39,18:49:39,4848,6,,,,7265.6,0
16208070,18:50:05,18:50:05,4853,7,,,,7581.03,0
16208070,18:50:34,18:50:34,3462,8,,,,7877.67,0
16208070,18:50:58,18:50:58,2380,9,,,,8151.43,0
16208070,18:51:58,18:51:58,2381,10,,,,8705.15,0
16208070,18:52:46,18:52:46,153,11,,,,9149.77,0
16208070,18:52:58,18:52:58,154,12,,,,9306.12,0
16208070,18:54:00,18:54:00,7092,13,,,,9964.14,
16208070,18:59:02,18:59:02,9507,14,,,,11681.92,0
16208070,19:00:00,19:00:00,9504,15,,,,12091.64,
16208070,19:04:00,19:04:00,5520,16,,,,13513.63,
16208070,19:10:49,19:10:49,9486,17,,,,17387.04,0
16208070,19:12:00,19:12:00,10344,18,,,,18043.37,
16208070,19:14:01,19:14:01,5730,19,,,,18648.04,0
16208070,19:18:00,19:18:00,9944,20,,1,,19690.92,
16208090,18:36:00,18:36:00,6588,1,,,1,0,
16208090,18:37:00,18:37:00,9517,2,,,,301.54,
16208090,18:39:00,18:39:00,9513,3,,,,786.15,
16208090,18:41:36,18:41:36,6579,4,,,,2183.7,0
16208090,18:44:00,18:44:00,6608,5,,,,3900.37,
16208090,18:49:39,18:49:39,4848,6,,,,7265.6,0
16208090,18:50:05,18:50:05,4853,7,,,,7581.03,0
16208090,18:50:34,18:50:34,3462,8,,,,7877.67,0
16208090,18:50:58,18:50:58,2380,9,,,,8151.43,0
16208090,18:51:58,18:51:58,2381,10,,,,8705.15,0
16208090,18:52:46,18:52:46,153,11,,,,9149.77,0
16208090,18:52:58,18:52:58,154,12,,,,9306.12,0
16208090,18:54:00,18:54:00,7092,13,,,,9964.14,
16208090,18:59:02,18:59:02,9507,14,,,,11681.92,0
16208090,19:00:00,19:00:00,9504,15,,,,12091.64,
16208090,19:04:00,19:04:00,5520,16,,,,13513.63,
16208090,19:10:49,19:10:49,9486,17,,,,17387.04,0
16208090,19:12:00,19:12:00,10344,18,,,,18043.37,
16208090,19:14:01,19:14:01,5730,19,,,,18648.04,0
16208090,19:18:00,19:18:00,9944,20,,1,,19690.92,
16268070,06:13:00,06:13:00,6588,1,,,1,0,
16268070,06:14:00,06:14:00,9517,2,,,,301.54,
16268070,06:16:00,06:16:00,9513,3,,,,786.15,
16268070,06:18:36,06:18:36,6579,4,,,,2183.7,0
16268070,06:21:00,06:21:00,6608,5,,,,3900.37,
16268070,06:26:39,06:26:39,4848,6,,,,7265.6,0
16268070,06:27:05,06:27:05,4853,7,,,,7581.03,0
16268070,06:27:34,06:27:34,3462,8,,,,7877.67,0
16268070,06:27:58,06:27:58,2380,9,,,,8151.43,0
16268070,06:28:58,06:28:58,2381,10,,,,8705.15,0
16268070,06:29:46,06:29:46,153,11,,,,9149.77,0
16268070,06:29:58,06:29:58,154,12,,,,9306.12,0
16268070,06:31:00,06:31:00,7092,13,,,,9964.14,
16268070,06:36:02,06:36:02,9507,14,,,,11681.92,0
16268070,06:37:00,06:37:00,9504,15,,,,12091.64,
16268070,06:41:00,06:41:00,5520,16,,,,13513.63,
16268070,06:47:49,06:47:49,9486,17,,,,17387.04,0
16268070,06:49:00,06:49:00,10344,18,,,,18043.37,
16268070,06:50:20,06:50:20,5730,19,,,,18648.04,0
16268070,06:53:00,06:53:00,9944,20,,1,,19690.92,
16268090,06:13:00,06:13:00,6588,1,,,1,0,
16268090,06:14:00,06:14:00,9517,2,,,,301.54,
16268090,06:16:00,06:16:00,9513,3,,,,786.15,
16268090,06:18:36,06:18:36,6579,4,,,,2183.7,0
16268090,06:21:00,06:21:00,6608,5,,,,3900.37,
16268090,06:26:39,06:26:39,4848,6,,,,7265.6,0
16268090,06:27:05,06:27:05,4853,7,,,,7581.03,0
16268090,06:27:34,06:27:34,3462,8,,,,7877.67,0
16268090,06:27:58,06:27:58,2380,9,,,,8151.43,0
16268090,06:28:58,06:28:58,2381,10,,,,8705.15,0
16268090,06:29:46,06:29:46,153,11,,,,9149.77,0
16268090,06:29:58,06:29:58,154,12,,,,9306.12,0
16268090,06:31:00,06:31:00,7092,13,,,,9964.14,
16268090,06:36:02,06:36:02,9507,14,,,,11681.92,0
16268090,06:37:00,06:37:00,9504,15,,,,12091.64,
16268090,06:41:00,06:41:00,5520,16,,,,13513.63,
16268090,06:47:49,06:47:49,9486,17,,,,17387.04,0
16268090,06:49:00,06:49:00,10344,18,,,,18043.37,
16268090,06:50:20,06:50:20,5730,19,,,,18648.04,0
16268090,06:53:00,06:53:00,9944,20,,1,,19690.92,
16543070,15:10:00,15:10:00,9771,1,,,1,0,
16543070,15:12:01,15:12:01,6049,2,,,,442.05,0
16543070,15:12:26,15:12:26,6050,3,,,,589.28,0
16543070,15:12:48,15:12:48,9648,4,,,,775.83,0
16543070,15:13:23,15:13:23,9775,5,,,,1094.37,0
16543070,15:13:44,15:13:44,9777,6,,,,1319.63,0
16543070,15:14:20,15:14:20,9778,7,,,,1589.14,0
16543070,15:16:04,15:16:04,9780,8,,,,2095.46,0
16543070,15:17:12,15:17:12,10595,9,,,,2748.05,0
16543070,15:19:00,15:19:00,9652,10,,,,3815.14,
16543070,15:19:50,15:19:50,8360,11,,,,4277.6,0
16543070,15:20:28,15:20:28,3340,12,,,,4645.1,0
16543070,15:20:58,15:20:58,3341,13,,,,4916.73,0
16543070,15:21:28,15:21:28,3342,14,,,,5210.58,0
16543070,15:21:46,15:21:46,6498,15,,,,5378.39,0
16543070,15:22:26,15:22:26,9651,16,,,,5814.18,0
16543070,15:23:56,15:23:56,6500,17,,,,6180.57,0
16543070,15:24:42,15:24:42,6499,18,,,,6583.13,0
16543070,15:25:14,15:25:14,8960,19,,,,6936.57,0
16543070,15:25:51,15:25:51,3285,20,,,,7187.58,0
16543070,15:26:18,15:26:18,3286,21,,,,7476.96,0
16543070,15:27:00,15:27:00,6588,22,,,,7947.03,
16543070,15:28:00,15:28:00,9517,23,,,,8248.57,
16543070,15:30:00,15:30:00,9513,24,,,,8733.18,
16543070,15:32:36,15:32:36,6579,25,,,,10130.73,0
16543070,15:35:00,15:35:00,6608,26,,,,11847.4,
16543070,15:40:36,15:40:36,4848,27,,,,15212.63,0
16543070,15:41:02,15:41:02,4853,28,,,,15528.06,0
16543070,15:41:31,15:41:31,3462,29,,,,15825.73,0
16543070,15:41:57,15:41:57,2380,30,,,,16098.92,0
16543070,15:42:58,15:42:58,2381,31,,,,16653.44,0
16543070,15:43:46,15:43:46,153,32,,,,17098.1,0
16543070,15:43:59,15:43:59,154,33,,,,17253.85,0
16543070,15:45:00,15:45:00,7092,34,,,,17911.87,
16543070,15:50:02,15:50:02,9507,35,,,,19629.65,0
16543070,15:51:00,15:51:00,9504,36,,,,20039.37,
16543070,15:55:00,15:55:00,5520,37,,,,21467.48,
16543070,16:01:52,16:01:52,9486,38,,,,25333.84,0
16543070,16:03:00,16:03:00,10344,39,,,,25990.17,
16543070,16:05:32,16:05:32,5730,40,,,,26610.05,0
16543070,16:09:00,16:09:00,9944,41,,1,,27655.85,
16543090,15:10:00,15:10:00,9771,1,,,1,0,
16543090,15:12:01,15:12:01,6049,2,,,,442.05,0
16543090,15:12:26,15:12:26,6050,3,,,,589.28,0
16543090,15:12:48,15:12:48,9648,4,,,,775.83,0
16543090,15:13:23,15:13:23,9775,5,,,,1094.37,0
16543090,15:13:44,15:13:44,9777,6,,,,1319.63,0
16543090,15:14:20,15:14:20,9778,7,,,,1589.14,0
16543090,15:16:04,15:16:04,9780,8,,,,2095.46,0
16543090,15:17:12,15:17:12,10595,9,,,,2748.05,0
16543090,15:19:00,15:19:00,9652,10,,,,3815.14,
16543090,15:19:50,15:19:50,8360,11,,,,4277.6,0
16543090,15:20:28,15:20:28,3340,12,,,,4645.1,0
16543090,15:20:58,15:20:58,3341,13,,,,4916.73,0
16543090,15:21:28,15:21:28,3342,14,,,,5210.58,0
16543090,15:21:46,15:21:46,6498,15,,,,5378.39,0
16543090,15:22:26,15:22:26,9651,16,,,,5814.18,0
16543090,15:23:56,15:23:56,6500,17,,,,6180.57,0
16543090,15:24:42,15:24:42,6499,18,,,,6583.13,0
16543090,15:25:14,15:25:14,8960,19,,,,6936.57,0
16543090,15:25:51,15:25:51,3285,20,,,,7187.58,0
16543090,15:26:18,15:26:18,3286,21,,,,7476.96,0
16543090,15:27:00,15:27:00,6588,22,,,,7947.03,
16543090,15:28:00,15:28:00,9517,23,,,,8248.57,
16543090,15:30:00,15:30:00,9513,24,,,,8733.18,
16543090,15:32:36,15:32:36,6579,25,,,,10130.73,0
16543090,15:35:00,15:35:00,6608,26,,,,11847.4,
16543090,15:40:36,15:40:36,4848,27,,,,15212.63,0
16543090,15:41:02,15:41:02,4853,28,,,,15528.06,0
16543090,15:41:31,15:41:31,3462,29,,,,15825.73,0
16543090,15:41:57,15:41:57,2380,30,,,,16098.92,0
16543090,15:42:58,15:42:58,2381,31,,,,16653.44,0
16543090,15:43:46,15:43:46,153,32,,,,17098.1,0
16543090,15:43:59,15:43:59,154,33,,,,17253.85,0
16543090,15:45:00,15:45:00,7092,34,,,,17911.87,
16543090,15:50:02,15:50:02,9507,35,,,,19629.65,0
16543090,15:51:00,15:51:00,9504,36,,,,20039.37,
16543090,15:55:00,15:55:00,5520,37,,,,21467.48,
16543090,16:01:52,16:01:52,9486,38,,,,25333.84,0
16543090,16:03:00,16:03:00,10344,39,,,,25990.17,
16543090,16:05:32,16:05:32,5730,40,,,,26610.05,0
16543090,16:09:00,16:09:00,9944,41,,1,,27655.85,
16591070,06:33:00,06:33:00,6588,1,,,1,0,
16591070,06:34:00,06:34:00,9517,2,,,,301.54,
16591070,06:36:00,06:36:00,9513,3,,,,786.15,
16591070,06:38:36,06:38:36,6579,4,,,,2183.7,0
16591070,06:41:00,06:41:00,6608,5,,,,3900.37,
16591070,06:46:39,06:46:39,4848,6,,,,7265.6,0
16591070,06:47:05,06:47:05,4853,7,,,,7581.03,0
16591070,06:47:34,06:47:34,3462,8,,,,7877.67,0
16591070,06:47:58,06:47:58,2380,9,,,,8151.43,0
16591070,06:48:58,06:48:58,2381,10,,,,8705.15,0
16591070,06:49:46,06:49:46,153,11,,,,9149.77,0
16591070,06:49:58,06:49:58,154,12,,,,9306.12,0
16591070,06:51:00,06:51:00,7092,13,,,,9964.14,
16591070,06:56:02,06:56:02,9507,14,,,,11681.92,0
16591070,06:57:00,06:57:00,9504,15,,,,12091.64,
16591070,07:01:00,07:01:00,5520,16,,,,13513.63,
16591070,07:07:49,07:07:49,9486,17,,,,17387.04,0
16591070,07:09:00,07:09:00,10344,18,,,,18043.37,
16591070,07:10:20,07:10:20,5730,19,,,,18648.04,0
16591070,07:13:00,07:13:00,9944,20,,1,,19690.92,
16591090,06:33:00,06:33:00,6588,1,,,1,0,
16591090,06:34:00,06:34:00,9517,2,,,,301.54,
16591090,06:36:00,06:36:00,9513,3,,,,786.15,
16591090,06:38:36,06:38:36,6579,4,,,,2183.7,0
16591090,06:41:00,06:41:00,6608,5,,,,3900.37,
16591090,06:46:39,06:46:39,4848,6,,,,7265.6,0
16591090,06:47:05,06:47:05,4853,7,,,,7581.03,0
16591090,06:47:34,06:47:34,3462,8,,,,7877.67,0
16591090,06:47:58,06:47:58,2380,9,,,,8151.43,0
16591090,06:48:58,06:48:58,2381,10,,,,8705.15,0
16591090,06:49:46,06:49:46,153,11,,,,9149.77,0
16591090,06:49:58,06:49:58,154,12,,,,9306.12,0
16591090,06:51:00,06:51:00,7092,13,,,,9964.14,
16591090,06:56:02,06:56:02,9507,14,,,,11681.92,0
16591090,06:57:00,06:57:00,9504,15,,,,12091.64,
16591090,07:01:00,07:01:00,5520,16,,,,13513.63,
16591090,07:07:49,07:07:49,9486,17,,,,17387.04,0
16591090,07:09:00,07:09:00,10344,18,,,,18043.37,
16591090,07:10:20,07:10:20,5730,19,,,,18648.04,0
16591090,07:13:00,07:13:00,9944,20,,1,,19690.92,
16679070,07:39:00,07:39:00,6588,1,,,1,0,
16679070,07:40:00,07:40:00,9517,2,,,,301.54,
16679070,07:42:00,07:42:00,9513,3,,,,786.15,
16679070,07:44:36,07:44:36,6579,4,,,,2183.7,0
16679070,07:47:00,07:47:00,6608,5,,,,3900.37,
16679070,07:52:39,07:52:39,4848,6,,,,7265.6,0
16679070,07:53:05,07:53:05,4853,7,,,,7581.03,0
16679070,07:53:34,07:53:34,3462,8,,,,7877.67,0
16679070,07:53:58,07:53:58,2380,9,,,,8151.43,0
16679070,07:54:58,07:54:58,2381,10,,,,8705.15,0
16679070,07:55:46,07:55:46,153,11,,,,9149.77,0
16679070,07:55:58,07:55:58,154,12,,,,9306.12,0
16679070,07:57:00,07:57:00,7092,13,,,,9964.14,
16679070,08:02:02,08:02:02,9507,14,,,,11681.92,0
16679070,08:03:00,08:03:00,9504,15,,,,12091.64,
16679070,08:07:00,08:07:00,5520,16,,,,13513.63,
16679070,08:13:49,08:13:49,9486,17,,,,17387.04,0
16679070,08:15:00,08:15:00,10344,18,,,,18043.37,
16679070,08:16:20,08:16:20,5730,19,,,,18648.04,0
16679070,08:19:00,08:19:00,9944,20,,1,,19690.92,
16679090,07:39:00,07:39:00,6588,1,,,1,0,
16679090,07:40:00,07:40:00,9517,2,,,,301.54,
16679090,07:42:00,07:42:00,9513,3,,,,786.15,
16679090,07:44:36,07:44:36,6579,4,,,,2183.7,0
16679090,07:47:00,07:47:00,6608,5,,,,3900.37,
16679090,07:52:39,07:52:39,4848,6,,,,7265.6,0
16679090,07:53:05,07:53:05,4853,7,,,,7581.03,0
16679090,07:53:34,07:53:34,3462,8,,,,7877.67,0
16679090,07:53:58,07:53:58,2380,9,,,,8151.43,0
16679090,07:54:58,07:54:58,2381,10,,,,8705.15,0
16679090,07:55:46,07:55:46,153,11,,,,9149.77,0
16679090,07:55:58,07:55:58,154,12,,,,9306.12,0
16679090,07:57:00,07:57:00,7092,13,,,,9964.14,
16679090,08:02:02,08:02:02,9507,14,,,,11681.92,0
16679090,08:03:00,08:03:00,9504,15,,,,12091.64,
16679090,08:07:00,08:07:00,5520,16,,,,13513.63,
16679090,08:13:49,08:13:49,9486,17,,,,17387.04,0
16679090,08:15:00,08:15:00,10344,18,,,,18043.37,
16679090,08:16:20,08:16:20,5730,19,,,,18648.04,0
16679090,08:19:00,08:19:00,9944,20,,1,,19690.92,
167070,17:36:00,17:36:00,9771,1,,,1,0,
167070,17:38:01,17:38:01,6049,2,,,,442.05,0
167070,17:38:26,17:38:26,6050,3,,,,589.28,0
167070,17:38:48,17:38:48,9648,4,,,,775.83,0
167070,17:39:23,17:39:23,9775,5,,,,1094.37,0
167070,17:39:44,17:39:44,9777,6,,,,1319.63,0
167070,17:40:20,17:40:20,9778,7,,,,1589.14,0
167070,17:42:04,17:42:04,9780,8,,,,2095.46,0
167070,17:43:12,17:43:12,10595,9,,,,2748.05,0
167070,17:45:00,17:45:00,9652,10,,,,3815.14,
167070,17:45:50,17:45:50,8360,11,,,,4277.6,0
167070,17:46:28,17:46:28,3340,12,,,,4645.1,0
167070,17:46:58,17:46:58,3341,13,,,,4916.73,0
167070,17:47:28,17:47:28,3342,14,,,,5210.58,0
167070,17:47:46,17:47:46,6498,15,,,,5378.39,0
167070,17:48:26,17:48:26,9651,16,,,,5814.18,0
167070,17:49:56,17:49:56,6500,17,,,,6180.57,0
167070,17:50:42,17:50:42,6499,18,,,,6583.13,0
167070,17:51:14,17:51:14,8960,19,,,,6936.57,0
167070,17:51:51,17:51:51,3285,20,,,,7187.58,0
167070,17:52:18,17:52:18,3286,21,,,,7476.96,0
167070,17:53:00,17:53:00,6588,22,,,,7947.03,
167070,17:54:00,17:54:00,9517,23,,,,8248.57,
167070,17:56:00,17:56:00,9513,24,,,,8733.18,
167070,17:58:36,17:58:36,6579,25,,,,10130.73,0
167070,18:01:00,18:01:00,6608,26,,,,11847.4,
167070,18:06:36,18:06:36,4848,27,,,,15212.63,0
167070,18:07:02,18:07:02,4853,28,,,,15528.06,0
167070,18:07:31,18:07:31,3462,29,,,,15825.73,0
167070,18:07:57,18:07:57,2380,30,,,,16098.92,0
167070,18:08:58,18:08:58,2381,31,,,,16653.44,0
167070,18:09:46,18:09:46,153,32,,,,17098.1,0
167070,18:09:59,18:09:59,154,33,,,,17253.85,0
167070,18:11:00,18:11:00,7092,34,,,,17911.87,
167070,18:16:02,18:16:02,9507,35,,,,19629.65,0
167070,18:17:00,18:17:00,9504,36,,,,20039.37,
167070,18:21:00,18:21:00,5520,37,,,,21467.48,
167070,18:27:52,18:27:52,9486,38,,,,25333.84,0
167070,18:29:00,18:29:00,10344,39,,,,25990.17,
167070,18:31:32,18:31:32,5730,40,,,,26610.05,0
167070,18:35:00,18:35:00,9944,41,,1,,27655.85,
167090,17:36:00,17:36:00,9771,1,,,1,0,
167090,17:38:01,17:38:01,6049,2,,,,442.05,0
167090,17:38:26,17:38:26,6050,3,,,,589.28,0
167090,17:38:48,17:38:48,9648,4,,,,775.83,0
167090,17:39:23,17:39:23,9775,5,,,,1094.37,0
167090,17:39:44,17:39:44,9777,6,,,,1319.63,0
167090,17:40:20,17:40:20,9778,7,,,,1589.14,0
167090,17:42:04,17:42:04,9780,8,,,,2095.46,0
167090,17:43:12,17:43:12,10595,9,,,,2748.05,0
167090,17:45:00,17:45:00,9652,10,,,,3815.14,
167090,17:45:50,17:45:50,8360,11,,,,4277.6,0
167090,17:46:28,17:46:28,3340,12,,,,4645.1,0
167090,17:46:58,17:46:58,3341,13,,,,4916.73,0
167090,17:47:28,17:47:28,3342,14,,,,5210.58,0
167090,17:47:46,17:47:46,6498,15,,,,5378.39,0
167090,17:48:26,17:48:26,9651,16,,,,5814.18,0
167090,17:49:56,17:49:56,6500,17,,,,6180.57,0
167090,17:50:42,17:50:42,6499,18,,,,6583.13,0
167090,17:51:14,17:51:14,8960,19,,,,6936.57,0
167090,17:51:51,17:51:51,3285,20,,,,7187.58,0
167090,17:52:18,17:52:18,3286,21,,,,7476.96,0
167090,17:53:00,17:53:00,6588,22,,,,7947.03,
167090,17:54:00,17:54:00,9517,23,,,,8248.57,
167090,17:56:00,17:56:00,9513,24,,,,8733.18,
167090,17:58:36,17:58:36,6579,25,,,,10130.73,0
167090,18:01:00,18:01:00,6608,26,,,,11847.4,
167090,18:06:36,18:06:36,4848,27,,,,15212.63,0
167090,18:07:02,18:07:02,4853,28,,,,15528.06,0
167090,18:07:31,18:07:31,3462,29,,,,15825.73,0
167090,18:07:57,18:07:57,2380,30,,,,16098.92,0
167090,18:08:58,18:08:58,2381,31,,,,16653.44,0
167090,18:09:46,18:09:46,153,32,,,,17098.1,0
167090,18:09:59,18:09:59,154,33,,,,17253.85,0
167090,18:11:00,18:11:00,7092,34,,,,17911.87,
167090,18:16:02,18:16:02,9507,35,,,,19629.65,0
167090,18:17:00,18:17:00,9504,36,,,,20039.37,
167090,18:21:00,18:21:00,5520,37,,,,21467.48,
167090,18:27:52,18:27:52,9486,38,,,,25333.84,0
167090,18:29:00,18:29:00,10344,39,,,,25990.17,
167090,18:31:32,18:31:32,5730,40,,,,26610.05,0
167090,18:35:00,18:35:00,9944,41,,1,,27655.85,
16718020,10:05:00,10:05:00,9771,1,,,1,0,
16718020,10:07:01,10:07:01,6049,2,,,,442.05,0
16718020,10:07:26,10:07:26,6050,3,,,,589.28,0
16718020,10:07:48,10:07:48,9648,4,,,,775.83,0
16718020,10:08:23,10:08:23,9775,5,,,,1094.37,0
16718020,10:08:44,10:08:44,9777,6,,,,1319.63,0
16718020,10:09:20,10:09:20,9778,7,,,,1589.14,0
16718020,10:11:04,10:11:04,9780,8,,,,2095.46,0
16718020,10:12:12,10:12:12,10595,9,,,,2748.05,0
16718020,10:14:00,10:14:00,9652,10,,,,3815.14,
16718020,10:14:57,10:14:57,8360,11,,,,4277.6,0
16718020,10:15:39,10:15:39,3340,12,,,,4645.1,0
16718020,10:16:13,10:16:13,3341,13,,,,4916.73,0
16718020,10:16:46,10:16:46,3342,14,,,,5210.58,0
16718020,10:17:07,10:17:07,6498,15,,,,5378.39,0
16718020,10:17:52,10:17:52,9651,16,,,,5814.18,0
16718020,10:19:33,10:19:33,6500,17,,,,6180.57,0
16718020,10:20:24,10:20:24,6499,18,,,,6583.13,0
16718020,10:21:01,10:21:01,8960,19,,,,6936.57,0
16718020,10:21:42,10:21:42,3285,20,,,,7187.58,0
16718020,10:22:13,10:22:13,3286,21,,,,7476.96,0
16718020,10:23:00,10:23:00,6588,22,,,,7947.03,
16718020,10:25:00,10:25:00,9517,23,,,,8248.57,
16718020,10:26:00,10:26:00,9513,24,,,,8733.18,
16718020,10:28:36,10:28:36,6579,25,,,,10130.73,0
16718020,10:31:00,10:31:00,6608,26,,,,11847.4,
16718020,10:37:43,10:37:43,4848,27,,,,15212.63,0
16718020,10:38:15,10:38:15,4853,28,,,,15528.06,0
16718020,10:38:49,10:38:49,3462,29,,,,15825.73,0
16718020,10:39:20,10:39:20,2380,30,,,,16098.92,0
16718020,10:40:33,10:40:33,2381,31,,,,16653.44,0
16718020,10:41:32,10:41:32,153,32,,,,17098.1,0
16718020,10:41:46,10:41:46,154,33,,,,17253.85,0
16718020,10:43:00,10:43:00,7092,34,,,,17911.87,
16718020,10:48:52,10:48:52,9507,35,,,,19629.65,0
16718020,10:50:00,10:50:00,9504,36,,,,20039.37,
16718020,10:53:00,10:53:00,5520,37,,,,21467.48,
16718020,10:59:01,10:59:01,9486,38,,,,25333.84,0
16718020,11:00:00,11:00:00,10344,39,,,,25990.17,
16718020,11:01:41,11:01:41,5730,40,,,,26610.05,0
16718020,11:04:00,11:04:00,9944,41,,1,,27655.85,
16718030,10:05:00,10:05:00,9771,1,,,1,0,
16718030,10:07:01,10:07:01,6049,2,,,,442.05,0
16718030,10:07:26,10:07:26,6050,3,,,,589.28,0
16718030,10:07:48,10:07:48,9648,4,,,,775.83,0
16718030,10:08:23,10:08:23,9775,5,,,,1094.37,0
16718030,10:08:44,10:08:44,9777,6,,,,1319.63,0
16718030,10:09:20,10:09:20,9778,7,,,,1589.14,0
16718030,10:11:04,10:11:04,9780,8,,,,2095.46,0
16718030,10:12:12,10:12:12,10595,9,,,,2748.05,0
16718030,10:14:00,10:14:00,9652,10,,,,3815.14,
16718030,10:14:57,10:14:57,8360,11,,,,4277.6,0
16718030,10:15:39,10:15:39,3340,12,,,,4645.1,0
16718030,10:16:13,10:16:13,3341,13,,,,4916.73,0
16718030,10:16:46,10:16:46,3342,14,,,,5210.58,0
16718030,10:17:07,10:17:07,6498,15,,,,5378.39,0
16718030,10:17:52,10:17:52,9651,16,,,,5814.18,0
16718030,10:19:33,10:19:33,6500,17,,,,6180.57,0
16718030,10:20:24,10:20:24,6499,18,,,,6583.13,0
16718030,10:21:01,10:21:01,8960,19,,,,6936.57,0
16718030,10:21:42,10:21:42,3285,20,,,,7187.58,0
16718030,10:22:13,10:22:13,3286,21,,,,7476.96,0
16718030,10:23:00,10:23:00,6588,22,,,,7947.03,
16718030,10:25:00,10:25:00,9517,23,,,,8248.57,
16718030,10:26:00,10:26:00,9513,24,,,,8733.18,
16718030,10:28:36,10:28:36,6579,25,,,,10130.73,0
16718030,10:31:00,10:31:00,6608,26,,,,11847.4,
16718030,10:37:43,10:37:43,4848,27,,,,15212.63,0
16718030,10:38:15,10:38:15,4853,28,,,,15528.06,0
16718030,10:38:49,10:38:49,3462,29,,,,15825.73,0
16718030,10:39:20,10:39:20,2380,30,,,,16098.92,0
16718030,10:40:33,10:40:33,2381,31,,,,16653.44,0
16718030,10:41:32,10:41:32,153,32,,,,17098.1,0
16718030,10:41:46,10:41:46,154,33,,,,17253.85,0
16718030,10:43:00,10:43:00,7092,34,,,,17911.87,
16718030,10:48:52,10:48:52,9507,35,,,,19629.65,0
16718030,10:50:00,10:50:00,9504,36,,,,20039.37,
16718030,10:53:00,10:53:00,5520,37,,,,21467.48,
16718030,10:59:01,10:59:01,9486,38,,,,25333.84,0
16718030,11:00:00,11:00:00,10344,39,,,,25990.17,
16718030,11:01:41,11:01:41,5730,40,,,,26610.05,0
16718030,11:04:00,11:04:00,9944,41,,1,,27655.85,
16718040,10:05:00,10:05:00,9771,1,,,1,0,
16718040,10:07:01,10:07:01,6049,2,,,,442.05,0
16718040,10:07:26,10:07:26,6050,3,,,,589.28,0
16718040,10:07:48,10:07:48,9648,4,,,,775.83,0
16718040,10:08:23,10:08:23,9775,5,,,,1094.37,0
16718040,10:08:44,10:08:44,9777,6,,,,1319.63,0
16718040,10:09:20,10:09:20,9778,7,,,,1589.14,0
16718040,10:11:04,10:11:04,9780,8,,,,2095.46,0
16718040,10:12:12,10:12:12,10595,9,,,,2748.05,0
16718040,10:14:00,10:14:00,9652,10,,,,3815.14,
16718040,10:14:57,10:14:57,8360,11,,,,4277.6,0
16718040,10:15:39,10:15:39,3340,12,,,,4645.1,0
16718040,10:16:13,10:16:13,3341,13,,,,4916.73,0
16718040,10:16:46,10:16:46,3342,14,,,,5210.58,0
16718040,10:17:07,10:17:07,6498,15,,,,5378.39,0
16718040,10:17:52,10:17:52,9651,16,,,,5814.18,0
16718040,10:19:33,10:19:33,6500,17,,,,6180.57,0
16718040,10:20:24,10:20:24,6499,18,,,,6583.13,0
16718040,10:21:01,10:21:01,8960,19,,,,6936.57,0
16718040,10:21:42,10:21:42,3285,20,,,,7187.58,0
16718040,10:22:13,10:22:13,3286,21,,,,7476.96,0
16718040,10:23:00,10:23:00,6588,22,,,,7947.03,
16718040,10:25:00,10:25:00,9517,23,,,,8248.57,
16718040,10:26:00,10:26:00,9513,24,,,,8733.18,
16718040,10:28:36,10:28:36,6579,25,,,,10130.73,0
16718040,10:31:00,10:31:00,6608,26,,,,11847.4,
16718040,10:37:43,10:37:43,4848,27,,,,15212.63,0
16718040,10:38:15,10:38:15,4853,28,,,,15528.06,0
16718040,10:38:49,10:38:49,3462,29,,,,15825.73,0
16718040,10:39:20,10:39:20,2380,30,,,,16098.92,0
16718040,10:40:33,10:40:33,2381,31,,,,16653.44,0
16718040,10:41:32,10:41:32,153,32,,,,17098.1,0
16718040,10:41:46,10:41:46,154,33,,,,17253.85,0
16718040,10:43:00,10:43:00,7092,34,,,,17911.87,
16718040,10:48:52,10:48:52,9507,35,,,,19629.65,0
16718040,10:50:00,10:50:00,9504,36,,,,20039.37,
16718040,10:53:00,10:53:00,5520,37,,,,21467.48,
16718040,10:59:01,10:59:01,9486,38,,,,25333.84,0
16718040,11:00:00,11:00:00,10344,39,,,,25990.17,
16718040,11:01:41,11:01:41,5730,40,,,,26610.05,0
16718040,11:04:00,11:04:00,9944,41,,1,,27655.85,
16718050,10:05:00,10:05:00,9771,1,,,1,0,
16718050,10:07:01,10:07:01,6049,2,,,,442.05,0
16718050,10:07:26,10:07:26,6050,3,,,,589.28,0
16718050,10:07:48,10:07:48,9648,4,,,,775.83,0
16718050,10:08:23,10:08:23,9775,5,,,,1094.37,0
16718050,10:08:44,10:08:44,9777,6,,,,1319.63,0
16718050,10:09:20,10:09:20,9778,7,,,,1589.14,0
16718050,10:11:04,10:11:04,9780,8,,,,2095.46,0
16718050,10:12:12,10:12:12,10595,9,,,,2748.05,0
16718050,10:14:00,10:14:00,9652,10,,,,3815.14,
16718050,10:14:57,10:14:57,8360,11,,,,4277.6,0
16718050,10:15:39,10:15:39,3340,12,,,,4645.1,0
16718050,10:16:13,10:16:13,3341,13,,,,4916.73,0
16718050,10:16:46,10:16:46,3342,14,,,,5210.58,0
16718050,10:17:07,10:17:07,6498,15,,,,5378.39,0
16718050,10:17:52,10:17:52,9651,16,,,,5814.18,0
16718050,10:19:33,10:19:33,6500,17,,,,6180.57,0
16718050,10:20:24,10:20:24,6499,18,,,,6583.13,0
16718050,10:21:01,10:21:01,8960,19,,,,6936.57,0
16718050,10:21:42,10:21:42,3285,20,,,,7187.58,0
16718050,10:22:13,10:22:13,3286,21,,,,7476.96,0
16718050,10:23:00,10:23:00,6588,22,,,,7947.03,
16718050,10:25:00,10:25:00,9517,23,,,,8248.57,
16718050,10:26:00,10:26:00,9513,24,,,,8733.18,
16718050,10:28:36,10:28:36,6579,25,,,,10130.73,0
16718050,10:31:00,10:31:00,6608,26,,,,11847.4,
16718050,10:37:43,10:37:43,4848,27,,,,15212.63,0
16718050,10:38:15,10:38:15,4853,28,,,,15528.06,0
16718050,10:38:49,10:38:49,3462,29,,,,15825.73,0
16718050,10:39:20,10:39:20,2380,30,,,,16098.92,0
16718050,10:40:33,10:40:33,2381,31,,,,16653.44,0
16718050,10:41:32,10:41:32,153,32,,,,17098.1,0
16718050,10:41:46,10:41:46,154,33,,,,17253.85,0
16718050,10:43:00,10:43:00,7092,34,,,,17911.87,
16718050,10:48:52,10:48:52,9507,35,,,,19629.65,0
16718050,10:50:00,10:50:00,9504,36,,,,20039.37,
16718050,10:53:00,10:53:00,5520,37,,,,21467.48,
16718050,10:59:01,10:59:01,9486,38,,,,25333.84,0
16718050,11:00:00,11:00:00,10344,39,,,,25990.17,
16718050,11:01:41,11:01:41,5730,40,,,,26610.05,0
16718050,11:04:00,11:04:00,9944,41,,1,,27655.85,
16718060,10:05:00,10:05:00,9771,1,,,1,0,
16718060,10:07:01,10:07:01,6049,2,,,,442.05,0
16718060,10:07:26,10:07:26,6050,3,,,,589.28,0
16718060,10:07:48,10:07:48,9648,4,,,,775.83,0
16718060,10:08:23,10:08:23,9775,5,,,,1094.37,0
16718060,10:08:44,10:08:44,9777,6,,,,1319.63,0
16718060,10:09:20,10:09:20,9778,7,,,,1589.14,0
16718060,10:11:04,10:11:04,9780,8,,,,2095.46,0
16718060,10:12:12,10:12:12,10595,9,,,,2748.05,0
16718060,10:14:00,10:14:00,9652,10,,,,3815.14,
16718060,10:14:57,10:14:57,8360,11,,,,4277.6,0
16718060,10:15:39,10:15:39,3340,12,,,,4645.1,0
16718060,10:16:13,10:16:13,3341,13,,,,4916.73,0
16718060,10:16:46,10:16:46,3342,14,,,,5210.58,0
16718060,10:17:07,10:17:07,6498,15,,,,5378.39,0
16718060,10:17:52,10:17:52,9651,16,,,,5814.18,0
16718060,10:19:33,10:19:33,6500,17,,,,6180.57,0
16718060,10:20:24,10:20:24,6499,18,,,,6583.13,0
16718060,10:21:01,10:21:01,8960,19,,,,6936.57,0
16718060,10:21:42,10:21:42,3285,20,,,,7187.58,0
16718060,10:22:13,10:22:13,3286,21,,,,7476.96,0
16718060,10:23:00,10:23:00,6588,22,,,,7947.03,
16718060,10:25:00,10:25:00,9517,23,,,,8248.57,
16718060,10:26:00,10:26:00,9513,24,,,,8733.18,
16718060,10:28:36,10:28:36,6579,25,,,,10130.73,0
16718060,10:31:00,10:31:00,6608,26,,,,11847.4,
16718060,10:37:43,10:37:43,4848,27,,,,15212.63,0
16718060,10:38:15,10:38:15,4853,28,,,,15528.06,0
16718060,10:38:49,10:38:49,3462,29,,,,15825.73,0
16718060,10:39:20,10:39:20,2380,30,,,,16098.92,0
16718060,10:40:33,10:40:33,2381,31,,,,16653.44,0
16718060,10:41:32,10:41:32,153,32,,,,17098.1,0
16718060,10:41:46,10:41:46,154,33,,,,17253.85,0
16718060,10:43:00,10:43:00,7092,34,,,,17911.87,
16718060,10:48:52,10:48:52,9507,35,,,,19629.65,0
16718060,10:50:00,10:50:00,9504,36,,,,20039.37,
16718060,10:53:00,10:53:00,5520,37,,,,21467.48,
16718060,10:59:01,10:59:01,9486,38,,,,25333.84,0
16718060,11:00:00,11:00:00,10344,39,,,,25990.17,
16718060,11:01:41,11:01:41,5730,40,,,,26610.05,0
16718060,11:04:00,11:04:00,9944,41,,1,,27655.85,
16718080,10:05:00,10:05:00,9771,1,,,1,0,
16718080,10:07:01,10:07:01,6049,2,,,,442.05,0
16718080,10:07:26,10:07:26,6050,3,,,,589.28,0
16718080,10:07:48,10:07:48,9648,4,,,,775.83,0
16718080,10:08:23,10:08:23,9775,5,,,,1094.37,0
16718080,10:08:44,10:08:44,9777,6,,,,1319.63,0
16718080,10:09:20,10:09:20,9778,7,,,,1589.14,0
16718080,10:11:04,10:11:04,9780,8,,,,2095.46,0
16718080,10:12:12,10:12:12,10595,9,,,,2748.05,0
16718080,10:14:00,10:14:00,9652,10,,,,3815.14,
16718080,10:14:57,10:14:57,8360,11,,,,4277.6,0
16718080,10:15:39,10:15:39,3340,12,,,,4645.1,0
16718080,10:16:13,10:16:13,3341,13,,,,4916.73,0
16718080,10:16:46,10:16:46,3342,14,,,,5210.58,0
16718080,10:17:07,10:17:07,6498,15,,,,5378.39,0
16718080,10:17:52,10:17:52,9651,16,,,,5814.18,0
16718080,10:19:33,10:19:33,6500,17,,,,6180.57,0
16718080,10:20:24,10:20:24,6499,18,,,,6583.13,0
16718080,10:21:01,10:21:01,8960,19,,,,6936.57,0
16718080,10:21:42,10:21:42,3285,20,,,,7187.58,0
16718080,10:22:13,10:22:13,3286,21,,,,7476.96,0
16718080,10:23:00,10:23:00,6588,22,,,,7947.03,
16718080,10:25:00,10:25:00,9517,23,,,,8248.57,
16718080,10:26:00,10:26:00,9513,24,,,,8733.18,
16718080,10:28:36,10:28:36,6579,25,,,,10130.73,0
16718080,10:31:00,10:31:00,6608,26,,,,11847.4,
16718080,10:37:43,10:37:43,4848,27,,,,15212.63,0
16718080,10:38:15,10:38:15,4853,28,,,,15528.06,0
16718080,10:38:49,10:38:49,3462,29,,,,15825.73,0
16718080,10:39:20,10:39:20,2380,30,,,,16098.92,0
16718080,10:40:33,10:40:33,2381,31,,,,16653.44,0
16718080,10:41:32,10:41:32,153,32,,,,17098.1,0
16718080,10:41:46,10:41:46,154,33,,,,17253.85,0
16718080,10:43:00,10:43:00,7092,34,,,,17911.87,
16718080,10:48:52,10:48:52,9507,35,,,,19629.65,0
16718080,10:50:00,10:50:00,9504,36,,,,20039.37,
16718080,10:53:00,10:53:00,5520,37,,,,21467.48,
16718080,10:59:01,10:59:01,9486,38,,,,25333.84,0
16718080,11:00:00,11:00:00,10344,39,,,,25990.17,
16718080,11:01:41,11:01:41,5730,40,,,,26610.05,0
16718080,11:04:00,11:04:00,9944,41,,1,,27655.85,
1694070,10:40:00,10:40:00,6588,1,,,1,0,
1694070,10:41:00,10:41:00,9517,2,,,,301.54,
1694070,10:43:00,10:43:00,9513,3,,,,786.15,
1694070,10:45:36,10:45:36,6579,4,,,,2183.7,0
1694070,10:48:00,10:48:00,6608,5,,,,3900.37,
1694070,10:53:39,10:53:39,4848,6,,,,7265.6,0
1694070,10:54:05,10:54:05,4853,7,,,,7581.03,0
1694070,10:54:34,10:54:34,3462,8,,,,7877.67,0
1694070,10:54:58,10:54:58,2380,9,,,,8151.43,0
1694070,10:55:58,10:55:58,2381,10,,,,8705.15,0
1694070,10:56:46,10:56:46,153,11,,,,9149.77,0
1694070,10:56:58,10:56:58,154,12,,,,9306.12,0
1694070,10:58:00,10:58:00,7092,13,,,,9964.14,
1694070,11:03:02,11:03:02,9507,14,,,,11681.92,0
1694070,11:04:00,11:04:00,9504,15,,,,12091.64,
1694070,11:08:00,11:08:00,5520,16,,,,13513.63,
1694070,11:14:49,11:14:49,9486,17,,,,17387.04,0
1694070,11:16:00,11:16:00,10344,18,,,,18043.37,
1694070,11:17:40,11:17:40,5730,19,,,,18648.04,0
1694070,11:21:00,11:21:00,9944,20,,1,,19690.92,
1694090,10:40:00,10:40:00,6588,1,,,1,0,
1694090,10:41:00,10:41:00,9517,2,,,,301.54,
1694090,10:43:00,10:43:00,9513,3,,,,786.15,
1694090,10:45:36,10:45:36,6579,4,,,,2183.7,0
1694090,10:48:00,10:48:00,6608,5,,,,3900.37,
1694090,10:53:39,10:53:39,4848,6,,,,7265.6,0
1694090,10:54:05,10:54:05,4853,7,,,,7581.03,0
1694090,10:54:34,10:54:34,3462,8,,,,7877.67,0
1694090,10:54:58,10:54:58,2380,9,,,,8151.43,0
1694090,10:55:58,10:55:58,2381,10,,,,8705.15,0
1694090,10:56:46,10:56:46,153,11,,,,9149.77,0
1694090,10:56:58,10:56:58,154,12,,,,9306.12,0
1694090,10:58:00,10:58:00,7092,13,,,,9964.14,
1694090,11:03:02,11:03:02,9507,14,,,,11681.92,0
1694090,11:04:00,11:04:00,9504,15,,,,12091.64,
1694090,11:08:00,11:08:00,5520,16,,,,13513.63,
1694090,11:14:49,11:14:49,9486,17,,,,17387.04,0
1694090,11:16:00,11:16:00,10344,18,,,,18043.37,
1694090,11:17:40,11:17:40,5730,19,,,,18648.04,0
1694090,11:21:00,11:21:00,9944,20,,1,,19690.92,
16971010,17:02:00,17:02:00,6588,1,,,1,0,
16971010,17:03:00,17:03:00,9517,2,,,,301.54,
16971010,17:05:00,17:05:00,9513,3,,,,786.15,
16971010,17:07:36,17:07:36,6579,4,,,,2183.7,0
16971010,17:10:00,17:10:00,6608,5,,,,3900.37,
16971010,17:15:39,17:15:39,4848,6,,,,7265.6,0
16971010,17:16:05,17:16:05,4853,7,,,,7581.03,0
16971010,17:16:34,17:16:34,3462,8,,,,7877.67,0
16971010,17:16:58,17:16:58,2380,9,,,,8151.43,0
16971010,17:17:58,17:17:58,2381,10,,,,8705.15,0
16971010,17:18:46,17:18:46,153,11,,,,9149.77,0
16971010,17:18:58,17:18:58,154,12,,,,9306.12,0
16971010,17:20:00,17:20:00,7092,13,,,,9964.14,
16971010,17:25:02,17:25:02,9507,14,,,,11681.92,0
16971010,17:26:00,17:26:00,9504,15,,,,12091.64,
16971010,17:30:00,17:30:00,5520,16,,,,13513.63,
16971010,17:36:49,17:36:49,9486,17,,,,17387.04,0
16971010,17:38:00,17:38:00,10344,18,,,,18043.37,
16971010,17:40:01,17:40:01,5730,19,,,,18648.04,0
16971010,17:44:00,17:44:00,9944,20,,1,,19690.92,
16971100,17:02:00,17:02:00,6588,1,,,1,0,
16971100,17:03:00,17:03:00,9517,2,,,,301.54,
16971100,17:05:00,17:05:00,9513,3,,,,786.15,
16971100,17:07:36,17:07:36,6579,4,,,,2183.7,0
16971100,17:10:00,17:10:00,6608,5,,,,3900.37,
16971100,17:15:39,17:15:39,4848,6,,,,7265.6,0
16971100,17:16:05,17:16:05,4853,7,,,,7581.03,0
16971100,17:16:34,17:16:34,3462,8,,,,7877.67,0
16971100,17:16:58,17:16:58,2380,9,,,,8151.43,0
16971100,17:17:58,17:17:58,2381,10,,,,8705.15,0
16971100,17:18:46,17:18:46,153,11,,,,9149.77,0
16971100,17:18:58,17:18:58,154,12,,,,9306.12,0
16971100,17:20:00,17:20:00,7092,13,,,,9964.14,
16971100,17:25:02,17:25:02,9507,14,,,,11681.92,0
16971100,17:26:00,17:26:00,9504,15,,,,12091.64,
16971100,17:30:00,17:30:00,5520,16,,,,13513.63,
16971100,17:36:49,17:36:49,9486,17,,,,17387.04,0
16971100,17:38:00,17:38:00,10344,18,,,,18043.37,
16971100,17:40:01,17:40:01,5730,19,,,,18648.04,0
16971100,17:44:00,17:44:00,9944,20,,1,,19690.92,
16971110,17:02:00,17:02:00,6588,1,,,1,0,
16971110,17:03:00,17:03:00,9517,2,,,,301.54,
16971110,17:05:00,17:05:00,9513,3,,,,786.15,
16971110,17:07:36,17:07:36,6579,4,,,,2183.7,0
16971110,17:10:00,17:10:00,6608,5,,,,3900.37,
16971110,17:15:39,17:15:39,4848,6,,,,7265.6,0
16971110,17:16:05,17:16:05,4853,7,,,,7581.03,0
16971110,17:16:34,17:16:34,3462,8,,,,7877.67,0
16971110,17:16:58,17:16:58,2380,9,,,,8151.43,0
16971110,17:17:58,17:17:58,2381,10,,,,8705.15,0
16971110,17:18:46,17:18:46,153,11,,,,9149.77,0
16971110,17:18:58,17:18:58,154,12,,,,9306.12,0
16971110,17:20:00,17:20:00,7092,13,,,,9964.14,
16971110,17:25:02,17:25:02,9507,14,,,,11681.92,0
16971110,17:26:00,17:26:00,9504,15,,,,12091.64,
16971110,17:30:00,17:30:00,5520,16,,,,13513.63,
16971110,17:36:49,17:36:49,9486,17,,,,17387.04,0
16971110,17:38:00,17:38:00,10344,18,,,,18043.37,
16971110,17:40:01,17:40:01,5730,19,,,,18648.04,0
16971110,17:44:00,17:44:00,9944,20,,1,,19690.92,
17039010,10:32:00,10:32:00,6588,1,,,1,0,
17039010,10:33:00,10:33:00,9517,2,,,,301.54,
17039010,10:35:00,10:35:00,9513,3,,,,786.15,
17039010,10:37:36,10:37:36,6579,4,,,,2183.7,0
17039010,10:40:00,10:40:00,6608,5,,,,3900.37,
17039010,10:45:39,10:45:39,4848,6,,,,7265.6,0
17039010,10:46:05,10:46:05,4853,7,,,,7581.03,0
17039010,10:46:34,10:46:34,3462,8,,,,7877.67,0
17039010,10:46:58,10:46:58,2380,9,,,,8151.43,0
17039010,10:47:58,10:47:58,2381,10,,,,8705.15,0
17039010,10:48:46,10:48:46,153,11,,,,9149.77,0
17039010,10:48:58,10:48:58,154,12,,,,9306.12,0
17039010,10:50:00,10:50:00,7092,13,,,,9964.14,
17039010,10:55:02,10:55:02,9507,14,,,,11681.92,0
17039010,10:56:00,10:56:00,9504,15,,,,12091.64,
17039010,11:00:00,11:00:00,5520,16,,,,13513.63,
17039010,11:06:49,11:06:49,9486,17,,,,17387.04,0
17039010,11:08:00,11:08:00,10344,18,,,,18043.37,
17039010,11:09:40,11:09:40,5730,19,,,,18648.04,0
17039010,11:13:00,11:13:00,9944,20,,1,,19690.92,
17039100,10:32:00,10:32:00,6588,1,,,1,0,
17039100,10:33:00,10:33:00,9517,2,,,,301.54,
17039100,10:35:00,10:35:00,9513,3,,,,786.15,
17039100,10:37:36,10:37:36,6579,4,,,,2183.7,0
17039100,10:40:00,10:40:00,6608,5,,,,3900.37,
17039100,10:45:39,10:45:39,4848,6,,,,7265.6,0
17039100,10:46:05,10:46:05,4853,7,,,,7581.03,0
17039100,10:46:34,10:46:34,3462,8,,,,7877.67,0
17039100,10:46:58,10:46:58,2380,9,,,,8151.43,0
17039100,10:47:58,10:47:58,2381,10,,,,8705.15,0
17039100,10:48:46,10:48:46,153,11,,,,9149.77,0
17039100,10:48:58,10:48:58,154,12,,,,9306.12,0
17039100,10:50:00,10:50:00,7092,13,,,,9964.14,
17039100,10:55:02,10:55:02,9507,14,,,,11681.92,0
17039100,10:56:00,10:56:00,9504,15,,,,12091.64,
17039100,11:00:00,11:00:00,5520,16,,,,13513.63,
17039100,11:06:49,11:06:49,9486,17,,,,17387.04,0
17039100,11:08:00,11:08:00,10344,18,,,,18043.37,
17039100,11:09:40,11:09:40,5730,19,,,,18648.04,0
17039100,11:13:00,11:13:00,9944,20,,1,,19690.92,
17039110,10:32:00,10:32:00,6588,1,,,1,0,
17039110,10:33:00,10:33:00,9517,2,,,,301.54,
17039110,10:35:00,10:35:00,9513,3,,,,786.15,
17039110,10:37:36,10:37:36,6579,4,,,,2183.7,0
17039110,10:40:00,10:40:00,6608,5,,,,3900.37,
17039110,10:45:39,10:45:39,4848,6,,,,7265.6,0
17039110,10:46:05,10:46:05,4853,7,,,,7581.03,0
17039110,10:46:34,10:46:34,3462,8,,,,7877.67,0
17039110,10:46:58,10:46:58,2380,9,,,,8151.43,0
17039110,10:47:58,10:47:58,2381,10,,,,8705.15,0
17039110,10:48:46,10:48:46,153,11,,,,9149.77,0
17039110,10:48:58,10:48:58,154,12,,,,9306.12,0
17039110,10:50:00,10:50:00,7092,13,,,,9964.14,
17039110,10:55:02,10:55:02,9507,14,,,,11681.92,0
17039110,10:56:00,10:56:00,9504,15,,,,12091.64,
17039110,11:00:00,11:00:00,5520,16,,,,13513.63,
17039110,11:06:49,11:06:49,9486,17,,,,17387.04,0
17039110,11:08:00,11:08:00,10344,18,,,,18043.37,
17039110,11:09:40,11:09:40,5730,19,,,,18648.04,0
17039110,11:13:00,11:13:00,9944,20,,1,,19690.92,
17122010,19:00:00,19:00:00,9771,1,,,1,0,
17122010,19:02:01,19:02:01,6049,2,,,,442.05,0
17122010,19:02:26,19:02:26,6050,3,,,,589.28,0
17122010,19:02:48,19:02:48,9648,4,,,,775.83,0
17122010,19:03:23,19:03:23,9775,5,,,,1094.37,0
17122010,19:03:44,19:03:44,9777,6,,,,1319.63,0
17122010,19:04:20,19:04:20,9778,7,,,,1589.14,0
17122010,19:06:04,19:06:04,9780,8,,,,2095.46,0
17122010,19:07:12,19:07:12,10595,9,,,,2748.05,0
17122010,19:09:00,19:09:00,9652,10,,,,3815.14,
17122010,19:09:50,19:09:50,8360,11,,,,4277.6,0
17122010,19:10:28,19:10:28,3340,12,,,,4645.1,0
17122010,19:10:58,19:10:58,3341,13,,,,4916.73,0
17122010,19:11:28,19:11:28,3342,14,,,,5210.58,0
17122010,19:11:46,19:11:46,6498,15,,,,5378.39,0
17122010,19:12:26,19:12:26,9651,16,,,,5814.18,0
17122010,19:13:56,19:13:56,6500,17,,,,6180.57,0
17122010,19:14:42,19:14:42,6499,18,,,,6583.13,0
17122010,19:15:14,19:15:14,8960,19,,,,6936.57,0
17122010,19:15:51,19:15:51,3285,20,,,,7187.58,0
17122010,19:16:18,19:16:18,3286,21,,,,7476.96,0
17122010,19:17:00,19:17:00,6588,22,,,,7947.03,
17122010,19:18:00,19:18:00,9517,23,,,,8248.57,
17122010,19:20:00,19:20:00,9513,24,,,,8733.18,
17122010,19:22:36,19:22:36,6579,25,,,,10130.73,0
17122010,19:25:00,19:25:00,6608,26,,,,11847.4,
17122010,19:30:36,19:30:36,4848,27,,,,15212.63,0
17122010,19:31:02,19:31:02,4853,28,,,,15528.06,0
17122010,19:31:31,19:31:31,3462,29,,,,15825.73,0
17122010,19:31:57,19:31:57,2380,30,,,,16098.92,0
17122010,19:32:58,19:32:58,2381,31,,,,16653.44,0
17122010,19:33:46,19:33:46,153,32,,,,17098.1,0
17122010,19:33:59,19:33:59,154,33,,,,17253.85,0
17122010,19:35:00,19:35:00,7092,34,,,,17911.87,
17122010,19:40:02,19:40:02,9507,35,,,,19629.65,0
17122010,19:41:00,19:41:00,9504,36,,,,20039.37,
17122010,19:45:00,19:45:00,5520,37,,,,21467.48,
17122010,19:51:52,19:51:52,9486,38,,,,25333.84,0
17122010,19:53:00,19:53:00,10344,39,,,,25990.17,
17122010,19:55:32,19:55:32,5730,40,,,,26610.05,0
17122010,19:59:00,19:59:00,9944,41,,1,,27655.85,
17122100,19:00:00,19:00:00,9771,1,,,1,0,
17122100,19:02:01,19:02:01,6049,2,,,,442.05,0
17122100,19:02:26,19:02:26,6050,3,,,,589.28,0
17122100,19:02:48,19:02:48,9648,4,,,,775.83,0
17122100,19:03:23,19:03:23,9775,5,,,,1094.37,0
17122100,19:03:44,19:03:44,9777,6,,,,1319.63,0
17122100,19:04:20,19:04:20,9778,7,,,,1589.14,0
17122100,19:06:04,19:06:04,9780,8,,,,2095.46,0
17122100,19:07:12,19:07:12,10595,9,,,,2748.05,0
17122100,19:09:00,19:09:00,9652,10,,,,3815.14,
17122100,19:09:50,19:09:50,8360,11,,,,4277.6,0
17122100,19:10:28,19:10:28,3340,12,,,,4645.1,0
17122100,19:10:58,19:10:58,3341,13,,,,4916.73,0
17122100,19:11:28,19:11:28,3342,14,,,,5210.58,0
17122100,19:11:46,19:11:46,6498,15,,,,5378.39,0
17122100,19:12:26,19:12:26,9651,16,,,,5814.18,0
17122100,19:13:56,19:13:56,6500,17,,,,6180.57,0
17122100,19:14:42,19:14:42,6499,18,,,,6583.13,0
17122100,19:15:14,19:15:14,8960,19,,,,6936.57,0
17122100,19:15:51,19:15:51,3285,20,,,,7187.58,0
17122100,19:16:18,19:16:18,3286,21,,,,7476.96,0
17122100,19:17:00,19:17:00,6588,22,,,,7947.03,
17122100,19:18:00,19:18:00,9517,23,,,,8248.57,
17122100,19:20:00,19:20:00,9513,24,,,,8733.18,
17122100,19:22:36,19:22:36,6579,25,,,,10130.73,0
17122100,19:25:00,19:25:00,6608,26,,,,11847.4,
17122100,19:30:36,19:30:36,4848,27,,,,15212.63,0
17122100,19:31:02,19:31:02,4853,28,,,,15528.06,0
17122100,19:31:31,19:31:31,3462,29,,,,15825.73,0
17122100,19:31:57,19:31:57,2380,30,,,,16098.92,0
17122100,19:32:58,19:32:58,2381,31,,,,16653.44,0
17122100,19:33:46,19:33:46,153,32,,,,17098.1,0
17122100,19:33:59,19:33:59,154,33,,,,17253.85,0
17122100,19:35:00,19:35:00,7092,34,,,,17911.87,
17122100,19:40:02,19:40:02,9507,35,,,,19629.65,0
17122100,19:41:00,19:41:00,9504,36,,,,20039.37,
17122100,19:45:00,19:45:00,5520,37,,,,21467.48,
17122100,19:51:52,19:51:52,9486,38,,,,25333.84,0
17122100,19:53:00,19:53:00,10344,39,,,,25990.17,
17122100,19:55:32,19:55:32,5730,40,,,,26610.05,0
17122100,19:59:00,19:59:00,9944,41,,1,,27655.85,
17122110,19:00:00,19:00:00,9771,1,,,1,0,
17122110,19:02:01,19:02:01,6049,2,,,,442.05,0
17122110,19:02:26,19:02:26,6050,3,,,,589.28,0
17122110,19:02:48,19:02:48,9648,4,,,,775.83,0
17122110,19:03:23,19:03:23,9775,5,,,,1094.37,0
17122110,19:03:44,19:03:44,9777,6,,,,1319.63,0
17122110,19:04:20,19:04:20,9778,7,,,,1589.14,0
17122110,19:06:04,19:06:04,9780,8,,,,2095.46,0
17122110,19:07:12,19:07:12,10595,9,,,,2748.05,0
17122110,19:09:00,19:09:00,9652,10,,,,3815.14,
17122110,19:09:50,19:09:50,8360,11,,,,4277.6,0
17122110,19:10:28,19:10:28,3340,12,,,,4645.1,0
17122110,19:10:58,19:10:58,3341,13,,,,4916.73,0
17122110,19:11:28,19:11:28,3342,14,,,,5210.58,0
17122110,19:11:46,19:11:46,6498,15,,,,5378.39,0
17122110,19:12:26,19:12:26,9651,16,,,,5814.18,0
17122110,19:13:56,19:13:56,6500,17,,,,6180.57,0
17122110,19:14:42,19:14:42,6499,18,,,,6583.13,0
17122110,19:15:14,19:15:14,8960,19,,,,6936.57,0
17122110,19:15:51,19:15:51,3285,20,,,,7187.58,0
17122110,19:16:18,19:16:18,3286,21,,,,7476.96,0
17122110,19:17:00,19:17:00,6588,22,,,,7947.03,
17122110,19:18:00,19:18:00,9517,23,,,,8248.57,
17122110,19:20:00,19:20:00,9513,24,,,,8733.18,
17122110,19:22:36,19:22:36,6579,25,,,,10130.73,0
17122110,19:25:00,19:25:00,6608,26,,,,11847.4,
17122110,19:30:36,19:30:36,4848,27,,,,15212.63,0
17122110,19:31:02,19:31:02,4853,28,,,,15528.06,0
17122110,19:31:31,19:31:31,3462,29,,,,15825.73,0
17122110,19:31:57,19:31:57,2380,30,,,,16098.92,0
17122110,19:32:58,19:32:58,2381,31,,,,16653.44,0
17122110,19:33:46,19:33:46,153,32,,,,17098.1,0
17122110,19:33:59,19:33:59,154,33,,,,17253.85,0
17122110,19:35:00,19:35:00,7092,34,,,,17911.87,
17122110,19:40:02,19:40:02,9507,35,,,,19629.65,0
17122110,19:41:00,19:41:00,9504,36,,,,20039.37,
17122110,19:45:00,19:45:00,5520,37,,,,21467.48,
17122110,19:51:52,19:51:52,9486,38,,,,25333.84,0
17122110,19:53:00,19:53:00,10344,39,,,,25990.17,
17122110,19:55:32,19:55:32,5730,40,,,,26610.05,0
17122110,19:59:00,19:59:00,9944,41,,1,,27655.85,
17325020,12:35:00,12:35:00,9771,1,,,1,0,
17325020,12:37:01,12:37:01,6049,2,,,,442.05,0
17325020,12:37:26,12:37:26,6050,3,,,,589.28,0
17325020,12:37:48,12:37:48,9648,4,,,,775.83,0
17325020,12:38:23,12:38:23,9775,5,,,,1094.37,0
17325020,12:38:44,12:38:44,9777,6,,,,1319.63,0
17325020,12:39:20,12:39:20,9778,7,,,,1589.14,0
17325020,12:41:04,12:41:04,9780,8,,,,2095.46,0
17325020,12:42:12,12:42:12,10595,9,,,,2748.05,0
17325020,12:44:00,12:44:00,9652,10,,,,3815.14,
17325020,12:44:57,12:44:57,8360,11,,,,4277.6,0
17325020,12:45:39,12:45:39,3340,12,,,,4645.1,0
17325020,12:46:13,12:46:13,3341,13,,,,4916.73,0
17325020,12:46:46,12:46:46,3342,14,,,,5210.58,0
17325020,12:47:07,12:47:07,6498,15,,,,5378.39,0
17325020,12:47:52,12:47:52,9651,16,,,,5814.18,0
17325020,12:49:33,12:49:33,6500,17,,,,6180.57,0
17325020,12:50:24,12:50:24,6499,18,,,,6583.13,0
17325020,12:51:01,12:51:01,8960,19,,,,6936.57,0
17325020,12:51:42,12:51:42,3285,20,,,,7187.58,0
17325020,12:52:13,12:52:13,3286,21,,,,7476.96,0
17325020,12:53:00,12:53:00,6588,22,,,,7947.03,
17325020,12:55:00,12:55:00,9517,23,,,,8248.57,
17325020,12:56:00,12:56:00,9513,24,,,,8733.18,
17325020,12:58:36,12:58:36,6579,25,,,,10130.73,0
17325020,13:01:00,13:01:00,6608,26,,,,11847.4,
17325020,13:07:43,13:07:43,4848,27,,,,15212.63,0
17325020,13:08:15,13:08:15,4853,28,,,,15528.06,0
17325020,13:08:49,13:08:49,3462,29,,,,15825.73,0
17325020,13:09:20,13:09:20,2380,30,,,,16098.92,0
17325020,13:10:33,13:10:33,2381,31,,,,16653.44,0
17325020,13:11:32,13:11:32,153,32,,,,17098.1,0
17325020,13:11:46,13:11:46,154,33,,,,17253.85,0
17325020,13:13:00,13:13:00,7092,34,,,,17911.87,
17325020,13:18:52,13:18:52,9507,35,,,,19629.65,0
17325020,13:20:00,13:20:00,9504,36,,,,20039.37,
17325020,13:23:00,13:23:00,5520,37,,,,21467.48,
17325020,13:29:01,13:29:01,9486,38,,,,25333.84,0
17325020,13:30:00,13:30:00,10344,39,,,,25990.17,
17325020,13:31:41,13:31:41,5730,40,,,,26610.05,0
17325020,13:34:00,13:34:00,9944,41,,1,,27655.85,
17325030,12:35:00,12:35:00,9771,1,,,1,0,
17325030,12:37:01,12:37:01,6049,2,,,,442.05,0
17325030,12:37:26,12:37:26,6050,3,,,,589.28,0
17325030,12:37:48,12:37:48,9648,4,,,,775.83,0
17325030,12:38:23,12:38:23,9775,5,,,,1094.37,0
17325030,12:38:44,12:38:44,9777,6,,,,1319.63,0
17325030,12:39:20,12:39:20,9778,7,,,,1589.14,0
17325030,12:41:04,12:41:04,9780,8,,,,2095.46,0
17325030,12:42:12,12:42:12,10595,9,,,,2748.05,0
17325030,12:44:00,12:44:00,9652,10,,,,3815.14,
17325030,12:44:57,12:44:57,8360,11,,,,4277.6,0
17325030,12:45:39,12:45:39,3340,12,,,,4645.1,0
17325030,12:46:13,12:46:13,3341,13,,,,4916.73,0
17325030,12:46:46,12:46:46,3342,14,,,,5210.58,0
17325030,12:47:07,12:47:07,6498,15,,,,5378.39,0
17325030,12:47:52,12:47:52,9651,16,,,,5814.18,0
17325030,12:49:33,12:49:33,6500,17,,,,6180.57,0
17325030,12:50:24,12:50:24,6499,18,,,,6583.13,0
17325030,12:51:01,12:51:01,8960,19,,,,6936.57,0
17325030,12:51:42,12:51:42,3285,20,,,,7187.58,0
17325030,12:52:13,12:52:13,3286,21,,,,7476.96,0
17325030,12:53:00,12:53:00,6588,22,,,,7947.03,
17325030,12:55:00,12:55:00,9517,23,,,,8248.57,
17325030,12:56:00,12:56:00,9513,24,,,,8733.18,
17325030,12:58:36,12:58:36,6579,25,,,,10130.73,0
17325030,13:01:00,13:01:00,6608,26,,,,11847.4,
17325030,13:07:43,13:07:43,4848,27,,,,15212.63,0
17325030,13:08:15,13:08:15,4853,28,,,,15528.06,0
17325030,13:08:49,13:08:49,3462,29,,,,15825.73,0
17325030,13:09:20,13:09:20,2380,30,,,,16098.92,0
17325030,13:10:33,13:10:33,2381,31,,,,16653.44,0
17325030,13:11:32,13:11:32,153,32,,,,17098.1,0
17325030,13:11:46,13:11:46,154,33,,,,17253.85,0
17325030,13:13:00,13:13:00,7092,34,,,,17911.87,
17325030,13:18:52,13:18:52,9507,35,,,,19629.65,0
17325030,13:20:00,13:20:00,9504,36,,,,20039.37,
17325030,13:23:00,13:23:00,5520,37,,,,21467.48,
17325030,13:29:01,13:29:01,9486,38,,,,25333.84,0
17325030,13:30:00,13:30:00,10344,39,,,,25990.17,
17325030,13:31:41,13:31:41,5730,40,,,,26610.05,0
17325030,13:34:00,13:34:00,9944,41,,1,,27655.85,
17325040,12:35:00,12:35:00,9771,1,,,1,0,
17325040,12:37:01,12:37:01,6049,2,,,,442.05,0
17325040,12:37:26,12:37:26,6050,3,,,,589.28,0
17325040,12:37:48,12:37:48,9648,4,,,,775.83,0
17325040,12:38:23,12:38:23,9775,5,,,,1094.37,0
17325040,12:38:44,12:38:44,9777,6,,,,1319.63,0
17325040,12:39:20,12:39:20,9778,7,,,,1589.14,0
17325040,12:41:04,12:41:04,9780,8,,,,2095.46,0
17325040,12:42:12,12:42:12,10595,9,,,,2748.05,0
17325040,12:44:00,12:44:00,9652,10,,,,3815.14,
17325040,12:44:57,12:44:57,8360,11,,,,4277.6,0
17325040,12:45:39,12:45:39,3340,12,,,,4645.1,0
17325040,12:46:13,12:46:13,3341,13,,,,4916.73,0
17325040,12:46:46,12:46:46,3342,14,,,,5210.58,0
17325040,12:47:07,12:47:07,6498,15,,,,5378.39,0
17325040,12:47:52,12:47:52,9651,16,,,,5814.18,0
17325040,12:49:33,12:49:33,6500,17,,,,6180.57,0
17325040,12:50:24,12:50:24,6499,18,,,,6583.13,0
17325040,12:51:01,12:51:01,8960,19,,,,6936.57,0
17325040,12:51:42,12:51:42,3285,20,,,,7187.58,0
17325040,12:52:13,12:52:13,3286,21,,,,7476.96,0
17325040,12:53:00,12:53:00,6588,22,,,,7947.03,
17325040,12:55:00,12:55:00,9517,23,,,,8248.57,
17325040,12:56:00,12:56:00,9513,24,,,,8733.18,
17325040,12:58:36,12:58:36,6579,25,,,,10130.73,0
17325040,13:01:00,13:01:00,6608,26,,,,11847.4,
17325040,13:07:43,13:07:43,4848,27,,,,15212.63,0
17325040,13:08:15,13:08:15,4853,28,,,,15528.06,0
17325040,13:08:49,13:08:49,3462,29,,,,15825.73,0
17325040,13:09:20,13:09:20,2380,30,,,,16098.92,0
17325040,13:10:33,13:10:33,2381,31,,,,16653.44,0
17325040,13:11:32,13:11:32,153,32,,,,17098.1,0
17325040,13:11:46,13:11:46,154,33,,,,17253.85,0
17325040,13:13:00,13:13:00,7092,34,,,,17911.87,
17325040,13:18:52,13:18:52,9507,35,,,,19629.65,0
17325040,13:20:00,13:20:00,9504,36,,,,20039.37,
17325040,13:23:00,13:23:00,5520,37,,,,21467.48,
17325040,13:29:01,13:29:01,9486,38,,,,25333.84,0
17325040,13:30:00,13:30:00,10344,39,,,,25990.17,
17325040,13:31:41,13:31:41,5730,40,,,,26610.05,0
17325040,13:34:00,13:34:00,9944,41,,1,,27655.85,
17325050,12:35:00,12:35:00,9771,1,,,1,0,
17325050,12:37:01,12:37:01,6049,2,,,,442.05,0
17325050,12:37:26,12:37:26,6050,3,,,,589.28,0
17325050,12:37:48,12:37:48,9648,4,,,,775.83,0
17325050,12:38:23,12:38:23,9775,5,,,,1094.37,0
17325050,12:38:44,12:38:44,9777,6,,,,1319.63,0
17325050,12:39:20,12:39:20,9778,7,,,,1589.14,0
17325050,12:41:04,12:41:04,9780,8,,,,2095.46,0
17325050,12:42:12,12:42:12,10595,9,,,,2748.05,0
17325050,12:44:00,12:44:00,9652,10,,,,3815.14,
17325050,12:44:57,12:44:57,8360,11,,,,4277.6,0
17325050,12:45:39,12:45:39,3340,12,,,,4645.1,0
17325050,12:46:13,12:46:13,3341,13,,,,4916.73,0
17325050,12:46:46,12:46:46,3342,14,,,,5210.58,0
17325050,12:47:07,12:47:07,6498,15,,,,5378.39,0
17325050,12:47:52,12:47:52,9651,16,,,,5814.18,0
17325050,12:49:33,12:49:33,6500,17,,,,6180.57,0
17325050,12:50:24,12:50:24,6499,18,,,,6583.13,0
17325050,12:51:01,12:51:01,8960,19,,,,6936.57,0
17325050,12:51:42,12:51:42,3285,20,,,,7187.58,0
17325050,12:52:13,12:52:13,3286,21,,,,7476.96,0
17325050,12:53:00,12:53:00,6588,22,,,,7947.03,
17325050,12:55:00,12:55:00,9517,23,,,,8248.57,
17325050,12:56:00,12:56:00,9513,24,,,,8733.18,
17325050,12:58:36,12:58:36,6579,25,,,,10130.73,0
17325050,13:01:00,13:01:00,6608,26,,,,11847.4,
17325050,13:07:43,13:07:43,4848,27,,,,15212.63,0
17325050,13:08:15,13:08:15,4853,28,,,,15528.06,0
17325050,13:08:49,13:08:49,3462,29,,,,15825.73,0
17325050,13:09:20,13:09:20,2380,30,,,,16098.92,0
17325050,13:10:33,13:10:33,2381,31,,,,16653.44,0
17325050,13:11:32,13:11:32,153,32,,,,17098.1,0
17325050,13:11:46,13:11:46,154,33,,,,17253.85,0
17325050,13:13:00,13:13:00,7092,34,,,,17911.87,
17325050,13:18:52,13:18:52,9507,35,,,,19629.65,0
17325050,13:20:00,13:20:00,9504,36,,,,20039.37,
17325050,13:23:00,13:23:00,5520,37,,,,21467.48,
17325050,13:29:01,13:29:01,9486,38,,,,25333.84,0
17325050,13:30:00,13:30:00,10344,39,,,,25990.17,
17325050,13:31:41,13:31:41,5730,40,,,,26610.05,0
17325050,13:34:00,13:34:00,9944,41,,1,,27655.85,
17325060,12:35:00,12:35:00,9771,1,,,1,0,
17325060,12:37:01,12:37:01,6049,2,,,,442.05,0
17325060,12:37:26,12:37:26,6050,3,,,,589.28,0
17325060,12:37:48,12:37:48,9648,4,,,,775.83,0
17325060,12:38:23,12:38:23,9775,5,,,,1094.37,0
17325060,12:38:44,12:38:44,9777,6,,,,1319.63,0
17325060,12:39:20,12:39:20,9778,7,,,,1589.14,0
17325060,12:41:04,12:41:04,9780,8,,,,2095.46,0
17325060,12:42:12,12:42:12,10595,9,,,,2748.05,0
17325060,12:44:00,12:44:00,9652,10,,,,3815.14,
17325060,12:44:57,12:44:57,8360,11,,,,4277.6,0
17325060,12:45:39,12:45:39,3340,12,,,,4645.1,0
17325060,12:46:13,12:46:13,3341,13,,,,4916.73,0
17325060,12:46:46,12:46:46,3342,14,,,,5210.58,0
17325060,12:47:07,12:47:07,6498,15,,,,5378.39,0
17325060,12:47:52,12:47:52,9651,16,,,,5814.18,0
17325060,12:49:33,12:49:33,6500,17,,,,6180.57,0
17325060,12:50:24,12:50:24,6499,18,,,,6583.13,0
17325060,12:51:01,12:51:01,8960,19,,,,6936.57,0
17325060,12:51:42,12:51:42,3285,20,,,,7187.58,0
17325060,12:52:13,12:52:13,3286,21,,,,7476.96,0
17325060,12:53:00,12:53:00,6588,22,,,,7947.03,
17325060,12:55:00,12:55:00,9517,23,,,,8248.57,
17325060,12:56:00,12:56:00,9513,24,,,,8733.18,
17325060,12:58:36,12:58:36,6579,25,,,,10130.73,0
17325060,13:01:00,13:01:00,6608,26,,,,11847.4,
17325060,13:07:43,13:07:43,4848,27,,,,15212.63,0
17325060,13:08:15,13:08:15,4853,28,,,,15528.06,0
17325060,13:08:49,13:08:49,3462,29,,,,15825.73,0
17325060,13:09:20,13:09:20,2380,30,,,,16098.92,0
17325060,13:10:33,13:10:33,2381,31,,,,16653.44,0
17325060,13:11:32,13:11:32,153,32,,,,17098.1,0
17325060,13:11:46,13:11:46,154,33,,,,17253.85,0
17325060,13:13:00,13:13:00,7092,34,,,,17911.87,
17325060,13:18:52,13:18:52,9507,35,,,,19629.65,0
17325060,13:20:00,13:20:00,9504,36,,,,20039.37,
17325060,13:23:00,13:23:00,5520,37,,,,21467.48,
17325060,13:29:01,13:29:01,9486,38,,,,25333.84,0
17325060,13:30:00,13:30:00,10344,39,,,,25990.17,
17325060,13:31:41,13:31:41,5730,40,,,,26610.05,0
17325060,13:34:00,13:34:00,9944,41,,1,,27655.85,
17325080,12:35:00,12:35:00,9771,1,,,1,0,
17325080,12:37:01,12:37:01,6049,2,,,,442.05,0
17325080,12:37:26,12:37:26,6050,3,,,,589.28,0
17325080,12:37:48,12:37:48,9648,4,,,,775.83,0
17325080,12:38:23,12:38:23,9775,5,,,,1094.37,0
17325080,12:38:44,12:38:44,9777,6,,,,1319.63,0
17325080,12:39:20,12:39:20,9778,7,,,,1589.14,0
17325080,12:41:04,12:41:04,9780,8,,,,2095.46,0
17325080,12:42:12,12:42:12,10595,9,,,,2748.05,0
17325080,12:44:00,12:44:00,9652,10,,,,3815.14,
17325080,12:44:57,12:44:57,8360,11,,,,4277.6,0
17325080,12:45:39,12:45:39,3340,12,,,,4645.1,0
17325080,12:46:13,12:46:13,3341,13,,,,4916.73,0
17325080,12:46:46,12:46:46,3342,14,,,,5210.58,0
17325080,12:47:07,12:47:07,6498,15,,,,5378.39,0
17325080,12:47:52,12:47:52,9651,16,,,,5814.18,0
17325080,12:49:33,12:49:33,6500,17,,,,6180.57,0
17325080,12:50:24,12:50:24,6499,18,,,,6583.13,0
17325080,12:51:01,12:51:01,8960,19,,,,6936.57,0
17325080,12:51:42,12:51:42,3285,20,,,,7187.58,0
17325080,12:52:13,12:52:13,3286,21,,,,7476.96,0
17325080,12:53:00,12:53:00,6588,22,,,,7947.03,
17325080,12:55:00,12:55:00,9517,23,,,,8248.57,
17325080,12:56:00,12:56:00,9513,24,,,,8733.18,
17325080,12:58:36,12:58:36,6579,25,,,,10130.73,0
17325080,13:01:00,13:01:00,6608,26,,,,11847.4,
17325080,13:07:43,13:07:43,4848,27,,,,15212.63,0
17325080,13:08:15,13:08:15,4853,28,,,,15528.06,0
17325080,13:08:49,13:08:49,3462,29,,,,15825.73,0
17325080,13:09:20,13:09:20,2380,30,,,,16098.92,0
17325080,13:10:33,13:10:33,2381,31,,,,16653.44,0
17325080,13:11:32,13:11:32,153,32,,,,17098.1,0
17325080,13:11:46,13:11:46,154,33,,,,17253.85,0
17325080,13:13:00,13:13:00,7092,34,,,,17911.87,
17325080,13:18:52,13:18:52,9507,35,,,,19629.65,0
17325080,13:20:00,13:20:00,9504,36,,,,20039.37,
17325080,13:23:00,13:23:00,5520,37,,,,21467.48,
17325080,13:29:01,13:29:01,9486,38,,,,25333.84,0
17325080,13:30:00,13:30:00,10344,39,,,,25990.17,
17325080,13:31:41,13:31:41,5730,40,,,,26610.05,0
17325080,13:34:00,13:34:00,9944,41,,1,,27655.85,
17388020,10:50:00,10:50:00,9771,1,,,1,0,
17388020,10:52:01,10:52:01,6049,2,,,,442.05,0
17388020,10:52:26,10:52:26,6050,3,,,,589.28,0
17388020,10:52:48,10:52:48,9648,4,,,,775.83,0
17388020,10:53:23,10:53:23,9775,5,,,,1094.37,0
17388020,10:53:44,10:53:44,9777,6,,,,1319.63,0
17388020,10:54:20,10:54:20,9778,7,,,,1589.14,0
17388020,10:56:04,10:56:04,9780,8,,,,2095.46,0
17388020,10:57:12,10:57:12,10595,9,,,,2748.05,0
17388020,10:59:00,10:59:00,9652,10,,,,3815.14,
17388020,10:59:57,10:59:57,8360,11,,,,4277.6,0
17388020,11:00:39,11:00:39,3340,12,,,,4645.1,0
17388020,11:01:13,11:01:13,3341,13,,,,4916.73,0
17388020,11:01:46,11:01:46,3342,14,,,,5210.58,0
17388020,11:02:07,11:02:07,6498,15,,,,5378.39,0
17388020,11:02:52,11:02:52,9651,16,,,,5814.18,0
17388020,11:04:33,11:04:33,6500,17,,,,6180.57,0
17388020,11:05:24,11:05:24,6499,18,,,,6583.13,0
17388020,11:06:01,11:06:01,8960,19,,,,6936.57,0
17388020,11:06:42,11:06:42,3285,20,,,,7187.58,0
17388020,11:07:13,11:07:13,3286,21,,,,7476.96,0
17388020,11:08:00,11:08:00,6588,22,,,,7947.03,
17388020,11:10:00,11:10:00,9517,23,,,,8248.57,
17388020,11:11:00,11:11:00,9513,24,,,,8733.18,
17388020,11:13:36,11:13:36,6579,25,,,,10130.73,0
17388020,11:16:00,11:16:00,6608,26,,,,11847.4,
17388020,11:22:43,11:22:43,4848,27,,,,15212.63,0
17388020,11:23:15,11:23:15,4853,28,,,,15528.06,0
17388020,11:23:49,11:23:49,3462,29,,,,15825.73,0
17388020,11:24:20,11:24:20,2380,30,,,,16098.92,0
17388020,11:25:33,11:25:33,2381,31,,,,16653.44,0
17388020,11:26:32,11:26:32,153,32,,,,17098.1,0
17388020,11:26:46,11:26:46,154,33,,,,17253.85,0
17388020,11:28:00,11:28:00,7092,34,,,,17911.87,
17388020,11:33:52,11:33:52,9507,35,,,,19629.65,0
17388020,11:35:00,11:35:00,9504,36,,,,20039.37,
17388020,11:38:00,11:38:00,5520,37,,,,21467.48,
17388020,11:44:01,11:44:01,9486,38,,,,25333.84,0
17388020,11:45:00,11:45:00,10344,39,,,,25990.17,
17388020,11:46:41,11:46:41,5730,40,,,,26610.05,0
17388020,11:49:00,11:49:00,9944,41,,1,,27655.85,
17388030,10:50:00,10:50:00,9771,1,,,1,0,
17388030,10:52:01,10:52:01,6049,2,,,,442.05,0
17388030,10:52:26,10:52:26,6050,3,,,,589.28,0
17388030,10:52:48,10:52:48,9648,4,,,,775.83,0
17388030,10:53:23,10:53:23,9775,5,,,,1094.37,0
17388030,10:53:44,10:53:44,9777,6,,,,1319.63,0
17388030,10:54:20,10:54:20,9778,7,,,,1589.14,0
17388030,10:56:04,10:56:04,9780,8,,,,2095.46,0
17388030,10:57:12,10:57:12,10595,9,,,,2748.05,0
17388030,10:59:00,10:59:00,9652,10,,,,3815.14,
17388030,10:59:57,10:59:57,8360,11,,,,4277.6,0
17388030,11:00:39,11:00:39,3340,12,,,,4645.1,0
17388030,11:01:13,11:01:13,3341,13,,,,4916.73,0
17388030,11:01:46,11:01:46,3342,14,,,,5210.58,0
17388030,11:02:07,11:02:07,6498,15,,,,5378.39,0
17388030,11:02:52,11:02:52,9651,16,,,,5814.18,0
17388030,11:04:33,11:04:33,6500,17,,,,6180.57,0
17388030,11:05:24,11:05:24,6499,18,,,,6583.13,0
17388030,11:06:01,11:06:01,8960,19,,,,6936.57,0
17388030,11:06:42,11:06:42,3285,20,,,,7187.58,0
17388030,11:07:13,11:07:13,3286,21,,,,7476.96,0
17388030,11:08:00,11:08:00,6588,22,,,,7947.03,
17388030,11:10:00,11:10:00,9517,23,,,,8248.57,
17388030,11:11:00,11:11:00,9513,24,,,,8733.18,
17388030,11:13:36,11:13:36,6579,25,,,,10130.73,0
17388030,11:16:00,11:16:00,6608,26,,,,11847.4,
17388030,11:22:43,11:22:43,4848,27,,,,15212.63,0
17388030,11:23:15,11:23:15,4853,28,,,,15528.06,0
17388030,11:23:49,11:23:49,3462,29,,,,15825.73,0
17388030,11:24:20,11:24:20,2380,30,,,,16098.92,0
17388030,11:25:33,11:25:33,2381,31,,,,16653.44,0
17388030,11:26:32,11:26:32,153,32,,,,17098.1,0
17388030,11:26:46,11:26:46,154,33,,,,17253.85,0
17388030,11:28:00,11:28:00,7092,34,,,,17911.87,
17388030,11:33:52,11:33:52,9507,35,,,,19629.65,0
17388030,11:35:00,11:35:00,9504,36,,,,20039.37,
17388030,11:38:00,11:38:00,5520,37,,,,21467.48,
17388030,11:44:01,11:44:01,9486,38,,,,25333.84,0
17388030,11:45:00,11:45:00,10344,39,,,,25990.17,
17388030,11:46:41,11:46:41,5730,40,,,,26610.05,0
17388030,11:49:00,11:49:00,9944,41,,1,,27655.85,
17388040,10:50:00,10:50:00,9771,1,,,1,0,
17388040,10:52:01,10:52:01,6049,2,,,,442.05,0
17388040,10:52:26,10:52:26,6050,3,,,,589.28,0
17388040,10:52:48,10:52:48,9648,4,,,,775.83,0
17388040,10:53:23,10:53:23,9775,5,,,,1094.37,0
17388040,10:53:44,10:53:44,9777,6,,,,1319.63,0
17388040,10:54:20,10:54:20,9778,7,,,,1589.14,0
17388040,10:56:04,10:56:04,9780,8,,,,2095.46,0
17388040,10:57:12,10:57:12,10595,9,,,,2748.05,0
17388040,10:59:00,10:59:00,9652,10,,,,3815.14,
17388040,10:59:57,10:59:57,8360,11,,,,4277.6,0
17388040,11:00:39,11:00:39,3340,12,,,,4645.1,0
17388040,11:01:13,11:01:13,3341,13,,,,4916.73,0
17388040,11:01:46,11:01:46,3342,14,,,,5210.58,0
17388040,11:02:07,11:02:07,6498,15,,,,5378.39,0
17388040,11:02:52,11:02:52,9651,16,,,,5814.18,0
17388040,11:04:33,11:04:33,6500,17,,,,6180.57,0
17388040,11:05:24,11:05:24,6499,18,,,,6583.13,0
17388040,11:06:01,11:06:01,8960,19,,,,6936.57,0
17388040,11:06:42,11:06:42,3285,20,,,,7187.58,0
17388040,11:07:13,11:07:13,3286,21,,,,7476.96,0
17388040,11:08:00,11:08:00,6588,22,,,,7947.03,
17388040,11:10:00,11:10:00,9517,23,,,,8248.57,
17388040,11:11:00,11:11:00,9513,24,,,,8733.18,
17388040,11:13:36,11:13:36,6579,25,,,,10130.73,0
17388040,11:16:00,11:16:00,6608,26,,,,11847.4,
17388040,11:22:43,11:22:43,4848,27,,,,15212.63,0
17388040,11:23:15,11:23:15,4853,28,,,,15528.06,0
17388040,11:23:49,11:23:49,3462,29,,,,15825.73,0
17388040,11:24:20,11:24:20,2380,30,,,,16098.92,0
17388040,11:25:33,11:25:33,2381,31,,,,16653.44,0
17388040,11:26:32,11:26:32,153,32,,,,17098.1,0
17388040,11:26:46,11:26:46,154,33,,,,17253.85,0
17388040,11:28:00,11:28:00,7092,34,,,,17911.87,
17388040,11:33:52,11:33:52,9507,35,,,,19629.65,0
17388040,11:35:00,11:35:00,9504,36,,,,20039.37,
17388040,11:38:00,11:38:00,5520,37,,,,21467.48,
17388040,11:44:01,11:44:01,9486,38,,,,25333.84,0
17388040,11:45:00,11:45:00,10344,39,,,,25990.17,
17388040,11:46:41,11:46:41,5730,40,,,,26610.05,0
17388040,11:49:00,11:49:00,9944,41,,1,,27655.85,
17388050,10:50:00,10:50:00,9771,1,,,1,0,
17388050,10:52:01,10:52:01,6049,2,,,,442.05,0
17388050,10:52:26,10:52:26,6050,3,,,,589.28,0
17388050,10:52:48,10:52:48,9648,4,,,,775.83,0
17388050,10:53:23,10:53:23,9775,5,,,,1094.37,0
17388050,10:53:44,10:53:44,9777,6,,,,1319.63,0
17388050,10:54:20,10:54:20,9778,7,,,,1589.14,0
17388050,10:56:04,10:56:04,9780,8,,,,2095.46,0
17388050,10:57:12,10:57:12,10595,9,,,,2748.05,0
17388050,10:59:00,10:59:00,9652,10,,,,3815.14,
17388050,10:59:57,10:59:57,8360,11,,,,4277.6,0
17388050,11:00:39,11:00:39,3340,12,,,,4645.1,0
17388050,11:01:13,11:01:13,3341,13,,,,4916.73,0
17388050,11:01:46,11:01:46,3342,14,,,,5210.58,0
17388050,11:02:07,11:02:07,6498,15,,,,5378.39,0
17388050,11:02:52,11:02:52,9651,16,,,,5814.18,0
17388050,11:04:33,11:04:33,6500,17,,,,6180.57,0
17388050,11:05:24,11:05:24,6499,18,,,,6583.13,0
17388050,11:06:01,11:06:01,8960,19,,,,6936.57,0
17388050,11:06:42,11:06:42,3285,20,,,,7187.58,0
17388050,11:07:13,11:07:13,3286,21,,,,7476.96,0
17388050,11:08:00,11:08:00,6588,22,,,,7947.03,
17388050,11:10:00,11:10:00,9517,23,,,,8248.57,
17388050,11:11:00,11:11:00,9513,24,,,,8733.18,
17388050,11:13:36,11:13:36,6579,25,,,,10130.73,0
17388050,11:16:00,11:16:00,6608,26,,,,11847.4,
17388050,11:22:43,11:22:43,4848,27,,,,15212.63,0
17388050,11:23:15,11:23:15,4853,28,,,,15528.06,0
17388050,11:23:49,11:23:49,3462,29,,,,15825.73,0
17388050,11:24:20,11:24:20,2380,30,,,,16098.92,0
17388050,11:25:33,11:25:33,2381,31,,,,16653.44,0
17388050,11:26:32,11:26:32,153,32,,,,17098.1,0
17388050,11:26:46,11:26:46,154,33,,,,17253.85,0
17388050,11:28:00,11:28:00,7092,34,,,,17911.87,
17388050,11:33:52,11:33:52,9507,35,,,,19629.65,0
17388050,11:35:00,11:35:00,9504,36,,,,20039.37,
17388050,11:38:00,11:38:00,5520,37,,,,21467.48,
17388050,11:44:01,11:44:01,9486,38,,,,25333.84,0
17388050,11:45:00,11:45:00,10344,39,,,,25990.17,
17388050,11:46:41,11:46:41,5730,40,,,,26610.05,0
17388050,11:49:00,11:49:00,9944,41,,1,,27655.85,
17388060,10:50:00,10:50:00,9771,1,,,1,0,
17388060,10:52:01,10:52:01,6049,2,,,,442.05,0
17388060,10:52:26,10:52:26,6050,3,,,,589.28,0
17388060,10:52:48,10:52:48,9648,4,,,,775.83,0
17388060,10:53:23,10:53:23,9775,5,,,,1094.37,0
17388060,10:53:44,10:53:44,9777,6,,,,1319.63,0
17388060,10:54:20,10:54:20,9778,7,,,,1589.14,0
17388060,10:56:04,10:56:04,9780,8,,,,2095.46,0
17388060,10:57:12,10:57:12,10595,9,,,,2748.05,0
17388060,10:59:00,10:59:00,9652,10,,,,3815.14,
17388060,10:59:57,10:59:57,8360,11,,,,4277.6,0
17388060,11:00:39,11:00:39,3340,12,,,,4645.1,0
17388060,11:01:13,11:01:13,3341,13,,,,4916.73,0
17388060,11:01:46,11:01:46,3342,14,,,,5210.58,0
17388060,11:02:07,11:02:07,6498,15,,,,5378.39,0
17388060,11:02:52,11:02:52,9651,16,,,,5814.18,0
17388060,11:04:33,11:04:33,6500,17,,,,6180.57,0
17388060,11:05:24,11:05:24,6499,18,,,,6583.13,0
17388060,11:06:01,11:06:01,8960,19,,,,6936.57,0
17388060,11:06:42,11:06:42,3285,20,,,,7187.58,0
17388060,11:07:13,11:07:13,3286,21,,,,7476.96,0
17388060,11:08:00,11:08:00,6588,22,,,,7947.03,
17388060,11:10:00,11:10:00,9517,23,,,,8248.57,
17388060,11:11:00,11:11:00,9513,24,,,,8733.18,
17388060,11:13:36,11:13:36,6579,25,,,,10130.73,0
17388060,11:16:00,11:16:00,6608,26,,,,11847.4,
17388060,11:22:43,11:22:43,4848,27,,,,15212.63,0
17388060,11:23:15,11:23:15,4853,28,,,,15528.06,0
17388060,11:23:49,11:23:49,3462,29,,,,15825.73,0
17388060,11:24:20,11:24:20,2380,30,,,,16098.92,0
17388060,11:25:33,11:25:33,2381,31,,,,16653.44,0
17388060,11:26:32,11:26:32,153,32,,,,17098.1,0
17388060,11:26:46,11:26:46,154,33,,,,17253.85,0
17388060,11:28:00,11:28:00,7092,34,,,,17911.87,
17388060,11:33:52,11:33:52,9507,35,,,,19629.65,0
17388060,11:35:00,11:35:00,9504,36,,,,20039.37,
17388060,11:38:00,11:38:00,5520,37,,,,21467.48,
17388060,11:44:01,11:44:01,9486,38,,,,25333.84,0
17388060,11:45:00,11:45:00,10344,39,,,,25990.17,
17388060,11:46:41,11:46:41,5730,40,,,,26610.05,0
17388060,11:49:00,11:49:00,9944,41,,1,,27655.85,
17388080,10:50:00,10:50:00,9771,1,,,1,0,
17388080,10:52:01,10:52:01,6049,2,,,,442.05,0
17388080,10:52:26,10:52:26,6050,3,,,,589.28,0
17388080,10:52:48,10:52:48,9648,4,,,,775.83,0
17388080,10:53:23,10:53:23,9775,5,,,,1094.37,0
17388080,10:53:44,10:53:44,9777,6,,,,1319.63,0
17388080,10:54:20,10:54:20,9778,7,,,,1589.14,0
17388080,10:56:04,10:56:04,9780,8,,,,2095.46,0
17388080,10:57:12,10:57:12,10595,9,,,,2748.05,0
17388080,10:59:00,10:59:00,9652,10,,,,3815.14,
17388080,10:59:57,10:59:57,8360,11,,,,4277.6,0
17388080,11:00:39,11:00:39,3340,12,,,,4645.1,0
17388080,11:01:13,11:01:13,3341,13,,,,4916.73,0
17388080,11:01:46,11:01:46,3342,14,,,,5210.58,0
17388080,11:02:07,11:02:07,6498,15,,,,5378.39,0
17388080,11:02:52,11:02:52,9651,16,,,,5814.18,0
17388080,11:04:33,11:04:33,6500,17,,,,6180.57,0
17388080,11:05:24,11:05:24,6499,18,,,,6583.13,0
17388080,11:06:01,11:06:01,8960,19,,,,6936.57,0
17388080,11:06:42,11:06:42,3285,20,,,,7187.58,0
17388080,11:07:13,11:07:13,3286,21,,,,7476.96,0
17388080,11:08:00,11:08:00,6588,22,,,,7947.03,
17388080,11:10:00,11:10:00,9517,23,,,,8248.57,
17388080,11:11:00,11:11:00,9513,24,,,,8733.18,
17388080,11:13:36,11:13:36,6579,25,,,,10130.73,0
17388080,11:16:00,11:16:00,6608,26,,,,11847.4,
17388080,11:22:43,11:22:43,4848,27,,,,15212.63,0
17388080,11:23:15,11:23:15,4853,28,,,,15528.06,0
17388080,11:23:49,11:23:49,3462,29,,,,15825.73,0
17388080,11:24:20,11:24:20,2380,30,,,,16098.92,0
17388080,11:25:33,11:25:33,2381,31,,,,16653.44,0
17388080,11:26:32,11:26:32,153,32,,,,17098.1,0
17388080,11:26:46,11:26:46,154,33,,,,17253.85,0
17388080,11:28:00,11:28:00,7092,34,,,,17911.87,
17388080,11:33:52,11:33:52,9507,35,,,,19629.65,0
17388080,11:35:00,11:35:00,9504,36,,,,20039.37,
17388080,11:38:00,11:38:00,5520,37,,,,21467.48,
17388080,11:44:01,11:44:01,9486,38,,,,25333.84,0
17388080,11:45:00,11:45:00,10344,39,,,,25990.17,
17388080,11:46:41,11:46:41,5730,40,,,,26610.05,0
17388080,11:49:00,11:49:00,9944,41,,1,,27655.85,
1739020,19:45:00,19:45:00,6588,1,,,1,0,
1739020,19:47:00,19:47:00,9517,2,,,,301.54,
1739020,19:48:00,19:48:00,9513,3,,,,786.15,
1739020,19:50:36,19:50:36,6579,4,,,,2183.7,0
1739020,19:53:00,19:53:00,6608,5,,,,3900.37,
1739020,20:00:21,20:00:21,4848,6,,,,7265.6,0
1739020,20:00:55,20:00:55,4853,7,,,,7581.03,0
1739020,20:01:32,20:01:32,3462,8,,,,7877.67,0
1739020,20:02:03,20:02:03,2380,9,,,,8151.43,0
1739020,20:03:22,20:03:22,2381,10,,,,8705.15,0
1739020,20:04:23,20:04:23,153,11,,,,9149.77,0
1739020,20:04:40,20:04:40,154,12,,,,9306.12,0
1739020,20:06:00,20:06:00,7092,13,,,,9964.14,
1739020,20:11:02,20:11:02,9507,14,,,,11681.92,0
1739020,20:12:00,20:12:00,9504,15,,,,12091.64,
1739020,20:14:00,20:14:00,5520,16,,,,13513.63,
1739020,20:19:07,20:19:07,9486,17,,,,17387.04,0
1739020,20:20:00,20:20:00,10344,18,,,,18043.37,
1739020,20:21:40,20:21:40,5730,19,,,,18648.04,0
1739020,20:25:00,20:25:00,9944,20,,1,,19690.92,
1739030,19:45:00,19:45:00,6588,1,,,1,0,
1739030,19:47:00,19:47:00,9517,2,,,,301.54,
1739030,19:48:00,19:48:00,9513,3,,,,786.15,
1739030,19:50:36,19:50:36,6579,4,,,,2183.7,0
1739030,19:53:00,19:53:00,6608,5,,,,3900.37,
1739030,20:00:21,20:00:21,4848,6,,,,7265.6,0
1739030,20:00:55,20:00:55,4853,7,,,,7581.03,0
1739030,20:01:32,20:01:32,3462,8,,,,7877.67,0
1739030,20:02:03,20:02:03,2380,9,,,,8151.43,0
1739030,20:03:22,20:03:22,2381,10,,,,8705.15,0
1739030,20:04:23,20:04:23,153,11,,,,9149.77,0
1739030,20:04:40,20:04:40,154,12,,,,9306.12,0
1739030,20:06:00,20:06:00,7092,13,,,,9964.14,
1739030,20:11:02,20:11:02,9507,14,,,,11681.92,0
1739030,20:12:00,20:12:00,9504,15,,,,12091.64,
1739030,20:14:00,20:14:00,5520,16,,,,13513.63,
1739030,20:19:07,20:19:07,9486,17,,,,17387.04,0
1739030,20:20:00,20:20:00,10344,18,,,,18043.37,
1739030,20:21:40,20:21:40,5730,19,,,,18648.04,0
1739030,20:25:00,20:25:00,9944,20,,1,,19690.92,
1739040,19:45:00,19:45:00,6588,1,,,1,0,
1739040,19:47:00,19:47:00,9517,2,,,,301.54,
1739040,19:48:00,19:48:00,9513,3,,,,786.15,
1739040,19:50:36,19:50:36,6579,4,,,,2183.7,0
1739040,19:53:00,19:53:00,6608,5,,,,3900.37,
1739040,20:00:21,20:00:21,4848,6,,,,7265.6,0
1739040,20:00:55,20:00:55,4853,7,,,,7581.03,0
1739040,20:01:32,20:01:32,3462,8,,,,7877.67,0
1739040,20:02:03,20:02:03,2380,9,,,,8151.43,0
1739040,20:03:22,20:03:22,2381,10,,,,8705.15,0
1739040,20:04:23,20:04:23,153,11,,,,9149.77,0
1739040,20:04:40,20:04:40,154,12,,,,9306.12,0
1739040,20:06:00,20:06:00,7092,13,,,,9964.14,
1739040,20:11:02,20:11:02,9507,14,,,,11681.92,0
1739040,20:12:00,20:12:00,9504,15,,,,12091.64,
1739040,20:14:00,20:14:00,5520,16,,,,13513.63,
1739040,20:19:07,20:19:07,9486,17,,,,17387.04,0
1739040,20:20:00,20:20:00,10344,18,,,,18043.37,
1739040,20:21:40,20:21:40,5730,19,,,,18648.04,0
1739040,20:25:00,20:25:00,9944,20,,1,,19690.92,
1739050,19:45:00,19:45:00,6588,1,,,1,0,
1739050,19:47:00,19:47:00,9517,2,,,,301.54,
1739050,19:48:00,19:48:00,9513,3,,,,786.15,
1739050,19:50:36,19:50:36,6579,4,,,,2183.7,0
1739050,19:53:00,19:53:00,6608,5,,,,3900.37,
1739050,20:00:21,20:00:21,4848,6,,,,7265.6,0
1739050,20:00:55,20:00:55,4853,7,,,,7581.03,0
1739050,20:01:32,20:01:32,3462,8,,,,7877.67,0
1739050,20:02:03,20:02:03,2380,9,,,,8151.43,0
1739050,20:03:22,20:03:22,2381,10,,,,8705.15,0
1739050,20:04:23,20:04:23,153,11,,,,9149.77,0
1739050,20:04:40,20:04:40,154,12,,,,9306.12,0
1739050,20:06:00,20:06:00,7092,13,,,,9964.14,
1739050,20:11:02,20:11:02,9507,14,,,,11681.92,0
1739050,20:12:00,20:12:00,9504,15,,,,12091.64,
1739050,20:14:00,20:14:00,5520,16,,,,13513.63,
1739050,20:19:07,20:19:07,9486,17,,,,17387.04,0
1739050,20:20:00,20:20:00,10344,18,,,,18043.37,
1739050,20:21:40,20:21:40,5730,19,,,,18648.04,0
1739050,20:25:00,20:25:00,9944,20,,1,,19690.92,
1739060,19:45:00,19:45:00,6588,1,,,1,0,
1739060,19:47:00,19:47:00,9517,2,,,,301.54,
1739060,19:48:00,19:48:00,9513,3,,,,786.15,
1739060,19:50:36,19:50:36,6579,4,,,,2183.7,0
1739060,19:53:00,19:53:00,6608,5,,,,3900.37,
1739060,20:00:21,20:00:21,4848,6,,,,7265.6,0
1739060,20:00:55,20:00:55,4853,7,,,,7581.03,0
1739060,20:01:32,20:01:32,3462,8,,,,7877.67,0
1739060,20:02:03,20:02:03,2380,9,,,,8151.43,0
1739060,20:03:22,20:03:22,2381,10,,,,8705.15,0
1739060,20:04:23,20:04:23,153,11,,,,9149.77,0
1739060,20:04:40,20:04:40,154,12,,,,9306.12,0
1739060,20:06:00,20:06:00,7092,13,,,,9964.14,
1739060,20:11:02,20:11:02,9507,14,,,,11681.92,0
1739060,20:12:00,20:12:00,9504,15,,,,12091.64,
1739060,20:14:00,20:14:00,5520,16,,,,13513.63,
1739060,20:19:07,20:19:07,9486,17,,,,17387.04,0
1739060,20:20:00,20:20:00,10344,18,,,,18043.37,
1739060,20:21:40,20:21:40,5730,19,,,,18648.04,0
1739060,20:25:00,20:25:00,9944,20,,1,,19690.92,
1739080,19:45:00,19:45:00,6588,1,,,1,0,
1739080,19:47:00,19:47:00,9517,2,,,,301.54,
1739080,19:48:00,19:48:00,9513,3,,,,786.15,
1739080,19:50:36,19:50:36,6579,4,,,,2183.7,0
1739080,19:53:00,19:53:00,6608,5,,,,3900.37,
1739080,20:00:21,20:00:21,4848,6,,,,7265.6,0
1739080,20:00:55,20:00:55,4853,7,,,,7581.03,0
1739080,20:01:32,20:01:32,3462,8,,,,7877.67,0
1739080,20:02:03,20:02:03,2380,9,,,,8151.43,0
1739080,20:03:22,20:03:22,2381,10,,,,8705.15,0
1739080,20:04:23,20:04:23,153,11,,,,9149.77,0
1739080,20:04:40,20:04:40,154,12,,,,9306.12,0
1739080,20:06:00,20:06:00,7092,13,,,,9964.14,
1739080,20:11:02,20:11:02,9507,14,,,,11681.92,0
1739080,20:12:00,20:12:00,9504,15,,,,12091.64,
1739080,20:14:00,20:14:00,5520,16,,,,13513.63,
1739080,20:19:07,20:19:07,9486,17,,,,17387.04,0
1739080,20:20:00,20:20:00,10344,18,,,,18043.37,
1739080,20:21:40,20:21:40,5730,19,,,,18648.04,0
1739080,20:25:00,20:25:00,9944,20,,1,,19690.92,
17403070,20:35:00,20:35:00,6588,1,,,1,0,
17403070,20:36:00,20:36:00,9517,2,,,,301.54,
17403070,20:38:00,20:38:00,9513,3,,,,786.15,
17403070,20:40:36,20:40:36,6579,4,,,,2183.7,0
17403070,20:43:00,20:43:00,6608,5,,,,3900.37,
17403070,20:48:39,20:48:39,4848,6,,,,7265.6,0
17403070,20:49:05,20:49:05,4853,7,,,,7581.03,0
17403070,20:49:34,20:49:34,3462,8,,,,7877.67,0
17403070,20:49:58,20:49:58,2380,9,,,,8151.43,0
17403070,20:50:58,20:50:58,2381,10,,,,8705.15,0
17403070,20:51:46,20:51:46,153,11,,,,9149.77,0
17403070,20:51:58,20:51:58,154,12,,,,9306.12,0
17403070,20:53:00,20:53:00,7092,13,,,,9964.14,
17403070,20:58:02,20:58:02,9507,14,,,,11681.92,0
17403070,20:59:00,20:59:00,9504,15,,,,12091.64,
17403070,21:03:00,21:03:00,5520,16,,,,13513.63,
17403070,21:09:49,21:09:49,9486,17,,,,17387.04,0
17403070,21:11:00,21:11:00,10344,18,,,,18043.37,
17403070,21:13:01,21:13:01,5730,19,,,,18648.04,0
17403070,21:17:00,21:17:00,9944,20,,1,,19690.92,
17403090,20:35:00,20:35:00,6588,1,,,1,0,
17403090,20:36:00,20:36:00,9517,2,,,,301.54,
17403090,20:38:00,20:38:00,9513,3,,,,786.15,
17403090,20:40:36,20:40:36,6579,4,,,,2183.7,0
17403090,20:43:00,20:43:00,6608,5,,,,3900.37,
17403090,20:48:39,20:48:39,4848,6,,,,7265.6,0
17403090,20:49:05,20:49:05,4853,7,,,,7581.03,0
17403090,20:49:34,20:49:34,3462,8,,,,7877.67,0
17403090,20:49:58,20:49:58,2380,9,,,,8151.43,0
17403090,20:50:58,20:50:58,2381,10,,,,8705.15,0
17403090,20:51:46,20:51:46,153,11,,,,9149.77,0
17403090,20:51:58,20:51:58,154,12,,,,9306.12,0
17403090,20:53:00,20:53:00,7092,13,,,,9964.14,
17403090,20:58:02,20:58:02,9507,14,,,,11681.92,0
17403090,20:59:00,20:59:00,9504,15,,,,12091.64,
17403090,21:03:00,21:03:00,5520,16,,,,13513.63,
17403090,21:09:49,21:09:49,9486,17,,,,17387.04,0
17403090,21:11:00,21:11:00,10344,18,,,,18043.37,
17403090,21:13:01,21:13:01,5730,19,,,,18648.04,0
17403090,21:17:00,21:17:00,9944,20,,1,,19690.92,
17469020,10:35:00,10:35:00,9771,1,,,1,0,
17469020,10:37:01,10:37:01,6049,2,,,,442.05,0
17469020,10:37:26,10:37:26,6050,3,,,,589.28,0
17469020,10:37:48,10:37:48,9648,4,,,,775.83,0
17469020,10:38:23,10:38:23,9775,5,,,,1094.37,0
17469020,10:38:44,10:38:44,9777,6,,,,1319.63,0
17469020,10:39:20,10:39:20,9778,7,,,,1589.14,0
17469020,10:41:04,10:41:04,9780,8,,,,2095.46,0
17469020,10:42:12,10:42:12,10595,9,,,,2748.05,0
17469020,10:44:00,10:44:00,9652,10,,,,3815.14,
17469020,10:44:57,10:44:57,8360,11,,,,4277.6,0
17469020,10:45:39,10:45:39,3340,12,,,,4645.1,0
17469020,10:46:13,10:46:13,3341,13,,,,4916.73,0
17469020,10:46:46,10:46:46,3342,14,,,,5210.58,0
17469020,10:47:07,10:47:07,6498,15,,,,5378.39,0
17469020,10:47:52,10:47:52,9651,16,,,,5814.18,0
17469020,10:49:33,10:49:33,6500,17,,,,6180.57,0
17469020,10:50:24,10:50:24,6499,18,,,,6583.13,0
17469020,10:51:01,10:51:01,8960,19,,,,6936.57,0
17469020,10:51:42,10:51:42,3285,20,,,,7187.58,0
17469020,10:52:13,10:52:13,3286,21,,,,7476.96,0
17469020,10:53:00,10:53:00,6588,22,,,,7947.03,
17469020,10:55:00,10:55:00,9517,23,,,,8248.57,
17469020,10:56:00,10:56:00,9513,24,,,,8733.18,
17469020,10:58:36,10:58:36,6579,25,,,,10130.73,0
17469020,11:01:00,11:01:00,6608,26,,,,11847.4,
17469020,11:07:43,11:07:43,4848,27,,,,15212.63,0
17469020,11:08:15,11:08:15,4853,28,,,,15528.06,0
17469020,11:08:49,11:08:49,3462,29,,,,15825.73,0
17469020,11:09:20,11:09:20,2380,30,,,,16098.92,0
17469020,11:10:33,11:10:33,2381,31,,,,16653.44,0
17469020,11:11:32,11:11:32,153,32,,,,17098.1,0
17469020,11:11:46,11:11:46,154,33,,,,17253.85,0
17469020,11:13:00,11:13:00,7092,34,,,,17911.87,
17469020,11:18:52,11:18:52,9507,35,,,,19629.65,0
17469020,11:20:00,11:20:00,9504,36,,,,20039.37,
17469020,11:23:00,11:23:00,5520,37,,,,21467.48,
17469020,11:29:01,11:29:01,9486,38,,,,25333.84,0
17469020,11:30:00,11:30:00,10344,39,,,,25990.17,
17469020,11:31:41,11:31:41,5730,40,,,,26610.05,0
17469020,11:34:00,11:34:00,9944,41,,1,,27655.85,
17469030,10:35:00,10:35:00,9771,1,,,1,0,
17469030,10:37:01,10:37:01,6049,2,,,,442.05,0
17469030,10:37:26,10:37:26,6050,3,,,,589.28,0
17469030,10:37:48,10:37:48,9648,4,,,,775.83,0
17469030,10:38:23,10:38:23,9775,5,,,,1094.37,0
17469030,10:38:44,10:38:44,9777,6,,,,1319.63,0
17469030,10:39:20,10:39:20,9778,7,,,,1589.14,0
17469030,10:41:04,10:41:04,9780,8,,,,2095.46,0
17469030,10:42:12,10:42:12,10595,9,,,,2748.05,0
17469030,10:44:00,10:44:00,9652,10,,,,3815.14,
17469030,10:44:57,10:44:57,8360,11,,,,4277.6,0
17469030,10:45:39,10:45:39,3340,12,,,,4645.1,0
17469030,10:46:13,10:46:13,3341,13,,,,4916.73,0
17469030,10:46:46,10:46:46,3342,14,,,,5210.58,0
17469030,10:47:07,10:47:07,6498,15,,,,5378.39,0
17469030,10:47:52,10:47:52,9651,16,,,,5814.18,0
17469030,10:49:33,10:49:33,6500,17,,,,6180.57,0
17469030,10:50:24,10:50:24,6499,18,,,,6583.13,0
17469030,10:51:01,10:51:01,8960,19,,,,6936.57,0
17469030,10:51:42,10:51:42,3285,20,,,,7187.58,0
17469030,10:52:13,10:52:13,3286,21,,,,7476.96,0
17469030,10:53:00,10:53:00,6588,22,,,,7947.03,
17469030,10:55:00,10:55:00,9517,23,,,,8248.57,
17469030,10:56:00,10:56:00,9513,24,,,,8733.18,
17469030,10:58:36,10:58:36,6579,25,,,,10130.73,0
17469030,11:01:00,11:01:00,6608,26,,,,11847.4,
17469030,11:07:43,11:07:43,4848,27,,,,15212.63,0
17469030,11:08:15,11:08:15,4853,28,,,,15528.06,0
17469030,11:08:49,11:08:49,3462,29,,,,15825.73,0
17469030,11:09:20,11:09:20,2380,30,,,,16098.92,0
17469030,11:10:33,11:10:33,2381,31,,,,16653.44,0
17469030,11:11:32,11:11:32,153,32,,,,17098.1,0
17469030,11:11:46,11:11:46,154,33,,,,17253.85,0
17469030,11:13:00,11:13:00,7092,34,,,,17911.87,
17469030,11:18:52,11:18:52,9507,35,,,,19629.65,0
17469030,11:20:00,11:20:00,9504,36,,,,20039.37,
17469030,11:23:00,11:23:00,5520,37,,,,21467.48,
17469030,11:29:01,11:29:01,9486,38,,,,25333.84,0
17469030,11:30:00,11:30:00,10344,39,,,,25990.17,
17469030,11:31:41,11:31:41,5730,40,,,,26610.05,0
17469030,11:34:00,11:34:00,9944,41,,1,,27655.85,
17469040,10:35:00,10:35:00,9771,1,,,1,0,
17469040,10:37:01,10:37:01,6049,2,,,,442.05,0
17469040,10:37:26,10:37:26,6050,3,,,,589.28,0
17469040,10:37:48,10:37:48,9648,4,,,,775.83,0
17469040,10:38:23,10:38:23,9775,5,,,,1094.37,0
17469040,10:38:44,10:38:44,9777,6,,,,1319.63,0
17469040,10:39:20,10:39:20,9778,7,,,,1589.14,0
17469040,10:41:04,10:41:04,9780,8,,,,2095.46,0
17469040,10:42:12,10:42:12,10595,9,,,,2748.05,0
17469040,10:44:00,10:44:00,9652,10,,,,3815.14,
17469040,10:44:57,10:44:57,8360,11,,,,4277.6,0
17469040,10:45:39,10:45:39,3340,12,,,,4645.1,0
17469040,10:46:13,10:46:13,3341,13,,,,4916.73,0
17469040,10:46:46,10:46:46,3342,14,,,,5210.58,0
17469040,10:47:07,10:47:07,6498,15,,,,5378.39,0
17469040,10:47:52,10:47:52,9651,16,,,,5814.18,0
17469040,10:49:33,10:49:33,6500,17,,,,6180.57,0
17469040,10:50:24,10:50:24,6499,18,,,,6583.13,0
17469040,10:51:01,10:51:01,8960,19,,,,6936.57,0
17469040,10:51:42,10:51:42,3285,20,,,,7187.58,0
17469040,10:52:13,10:52:13,3286,21,,,,7476.96,0
17469040,10:53:00,10:53:00,6588,22,,,,7947.03,
17469040,10:55:00,10:55:00,9517,23,,,,8248.57,
17469040,10:56:00,10:56:00,9513,24,,,,8733.18,
17469040,10:58:36,10:58:36,6579,25,,,,10130.73,0
17469040,11:01:00,11:01:00,6608,26,,,,11847.4,
17469040,11:07:43,11:07:43,4848,27,,,,15212.63,0
17469040,11:08:15,11:08:15,4853,28,,,,15528.06,0
17469040,11:08:49,11:08:49,3462,29,,,,15825.73,0
17469040,11:09:20,11:09:20,2380,30,,,,16098.92,0
17469040,11:10:33,11:10:33,2381,31,,,,16653.44,0
17469040,11:11:32,11:11:32,153,32,,,,17098.1,0
17469040,11:11:46,11:11:46,154,33,,,,17253.85,0
17469040,11:13:00,11:13:00,7092,34,,,,17911.87,
17469040,11:18:52,11:18:52,9507,35,,,,19629.65,0
17469040,11:20:00,11:20:00,9504,36,,,,20039.37,
17469040,11:23:00,11:23:00,5520,37,,,,21467.48,
17469040,11:29:01,11:29:01,9486,38,,,,25333.84,0
17469040,11:30:00,11:30:00,10344,39,,,,25990.17,
17469040,11:31:41,11:31:41,5730,40,,,,26610.05,0
17469040,11:34:00,11:34:00,9944,41,,1,,27655.85,
17469050,10:35:00,10:35:00,9771,1,,,1,0,
17469050,10:37:01,10:37:01,6049,2,,,,442.05,0
17469050,10:37:26,10:37:26,6050,3,,,,589.28,0
17469050,10:37:48,10:37:48,9648,4,,,,775.83,0
17469050,10:38:23,10:38:23,9775,5,,,,1094.37,0
17469050,10:38:44,10:38:44,9777,6,,,,1319.63,0
17469050,10:39:20,10:39:20,9778,7,,,,1589.14,0
17469050,10:41:04,10:41:04,9780,8,,,,2095.46,0
17469050,10:42:12,10:42:12,10595,9,,,,2748.05,0
17469050,10:44:00,10:44:00,9652,10,,,,3815.14,
17469050,10:44:57,10:44:57,8360,11,,,,4277.6,0
17469050,10:45:39,10:45:39,3340,12,,,,4645.1,0
17469050,10:46:13,10:46:13,3341,13,,,,4916.73,0
17469050,10:46:46,10:46:46,3342,14,,,,5210.58,0
17469050,10:47:07,10:47:07,6498,15,,,,5378.39,0
17469050,10:47:52,10:47:52,9651,16,,,,5814.18,0
17469050,10:49:33,10:49:33,6500,17,,,,6180.57,0
17469050,10:50:24,10:50:24,6499,18,,,,6583.13,0
17469050,10:51:01,10:51:01,8960,19,,,,6936.57,0
17469050,10:51:42,10:51:42,3285,20,,,,7187.58,0
17469050,10:52:13,10:52:13,3286,21,,,,7476.96,0
17469050,10:53:00,10:53:00,6588,22,,,,7947.03,
17469050,10:55:00,10:55:00,9517,23,,,,8248.57,
17469050,10:56:00,10:56:00,9513,24,,,,8733.18,
17469050,10:58:36,10:58:36,6579,25,,,,10130.73,0
17469050,11:01:00,11:01:00,6608,26,,,,11847.4,
17469050,11:07:43,11:07:43,4848,27,,,,15212.63,0
17469050,11:08:15,11:08:15,4853,28,,,,15528.06,0
17469050,11:08:49,11:08:49,3462,29,,,,15825.73,0
17469050,11:09:20,11:09:20,2380,30,,,,16098.92,0
17469050,11:10:33,11:10:33,2381,31,,,,16653.44,0
17469050,11:11:32,11:11:32,153,32,,,,17098.1,0
17469050,11:11:46,11:11:46,154,33,,,,17253.85,0
17469050,11:13:00,11:13:00,7092,34,,,,17911.87,
17469050,11:18:52,11:18:52,9507,35,,,,19629.65,0
17469050,11:20:00,11:20:00,9504,36,,,,20039.37,
17469050,11:23:00,11:23:00,5520,37,,,,21467.48,
17469050,11:29:01,11:29:01,9486,38,,,,25333.84,0
17469050,11:30:00,11:30:00,10344,39,,,,25990.17,
17469050,11:31:41,11:31:41,5730,40,,,,26610.05,0
17469050,11:34:00,11:34:00,9944,41,,1,,27655.85,
17469060,10:35:00,10:35:00,9771,1,,,1,0,
17469060,10:37:01,10:37:01,6049,2,,,,442.05,0
17469060,10:37:26,10:37:26,6050,3,,,,589.28,0
17469060,10:37:48,10:37:48,9648,4,,,,775.83,0
17469060,10:38:23,10:38:23,9775,5,,,,1094.37,0
17469060,10:38:44,10:38:44,9777,6,,,,1319.63,0
17469060,10:39:20,10:39:20,9778,7,,,,1589.14,0
17469060,10:41:04,10:41:04,9780,8,,,,2095.46,0
17469060,10:42:12,10:42:12,10595,9,,,,2748.05,0
17469060,10:44:00,10:44:00,9652,10,,,,3815.14,
17469060,10:44:57,10:44:57,8360,11,,,,4277.6,0
17469060,10:45:39,10:45:39,3340,12,,,,4645.1,0
17469060,10:46:13,10:46:13,3341,13,,,,4916.73,0
17469060,10:46:46,10:46:46,3342,14,,,,5210.58,0
17469060,10:47:07,10:47:07,6498,15,,,,5378.39,0
17469060,10:47:52,10:47:52,9651,16,,,,5814.18,0
17469060,10:49:33,10:49:33,6500,17,,,,6180.57,0
17469060,10:50:24,10:50:24,6499,18,,,,6583.13,0
17469060,10:51:01,10:51:01,8960,19,,,,6936.57,0
17469060,10:51:42,10:51:42,3285,20,,,,7187.58,0
17469060,10:52:13,10:52:13,3286,21,,,,7476.96,0
17469060,10:53:00,10:53:00,6588,22,,,,7947.03,
17469060,10:55:00,10:55:00,9517,23,,,,8248.57,
17469060,10:56:00,10:56:00,9513,24,,,,8733.18,
17469060,10:58:36,10:58:36,6579,25,,,,10130.73,0
17469060,11:01:00,11:01:00,6608,26,,,,11847.4,
17469060,11:07:43,11:07:43,4848,27,,,,15212.63,0
17469060,11:08:15,11:08:15,4853,28,,,,15528.06,0
17469060,11:08:49,11:08:49,3462,29,,,,15825.73,0
17469060,11:09:20,11:09:20,2380,30,,,,16098.92,0
17469060,11:10:33,11:10:33,2381,31,,,,16653.44,0
17469060,11:11:32,11:11:32,153,32,,,,17098.1,0
17469060,11:11:46,11:11:46,154,33,,,,17253.85,0
17469060,11:13:00,11:13:00,7092,34,,,,17911.87,
17469060,11:18:52,11:18:52,9507,35,,,,19629.65,0
17469060,11:20:00,11:20:00,9504,36,,,,20039.37,
17469060,11:23:00,11:23:00,5520,37,,,,21467.48,
17469060,11:29:01,11:29:01,9486,38,,,,25333.84,0
17469060,11:30:00,11:30:00,10344,39,,,,25990.17,
17469060,11:31:41,11:31:41,5730,40,,,,26610.05,0
17469060,11:34:00,11:34:00,9944,41,,1,,27655.85,
17469080,10:35:00,10:35:00,9771,1,,,1,0,
17469080,10:37:01,10:37:01,6049,2,,,,442.05,0
17469080,10:37:26,10:37:26,6050,3,,,,589.28,0
17469080,10:37:48,10:37:48,9648,4,,,,775.83,0
17469080,10:38:23,10:38:23,9775,5,,,,1094.37,0
17469080,10:38:44,10:38:44,9777,6,,,,1319.63,0
17469080,10:39:20,10:39:20,9778,7,,,,1589.14,0
17469080,10:41:04,10:41:04,9780,8,,,,2095.46,0
17469080,10:42:12,10:42:12,10595,9,,,,2748.05,0
17469080,10:44:00,10:44:00,9652,10,,,,3815.14,
17469080,10:44:57,10:44:57,8360,11,,,,4277.6,0
17469080,10:45:39,10:45:39,3340,12,,,,4645.1,0
17469080,10:46:13,10:46:13,3341,13,,,,4916.73,0
17469080,10:46:46,10:46:46,3342,14,,,,5210.58,0
17469080,10:47:07,10:47:07,6498,15,,,,5378.39,0
17469080,10:47:52,10:47:52,9651,16,,,,5814.18,0
17469080,10:49:33,10:49:33,6500,17,,,,6180.57,0
17469080,10:50:24,10:50:24,6499,18,,,,6583.13,0
17469080,10:51:01,10:51:01,8960,19,,,,6936.57,0
17469080,10:51:42,10:51:42,3285,20,,,,7187.58,0
17469080,10:52:13,10:52:13,3286,21,,,,7476.96,0
17469080,10:53:00,10:53:00,6588,22,,,,7947.03,
17469080,10:55:00,10:55:00,9517,23,,,,8248.57,
17469080,10:56:00,10:56:00,9513,24,,,,8733.18,
17469080,10:58:36,10:58:36,6579,25,,,,10130.73,0
17469080,11:01:00,11:01:00,6608,26,,,,11847.4,
17469080,11:07:43,11:07:43,4848,27,,,,15212.63,0
17469080,11:08:15,11:08:15,4853,28,,,,15528.06,0
17469080,11:08:49,11:08:49,3462,29,,,,15825.73,0
17469080,11:09:20,11:09:20,2380,30,,,,16098.92,0
17469080,11:10:33,11:10:33,2381,31,,,,16653.44,0
17469080,11:11:32,11:11:32,153,32,,,,17098.1,0
17469080,11:11:46,11:11:46,154,33,,,,17253.85,0
17469080,11:13:00,11:13:00,7092,34,,,,17911.87,
17469080,11:18:52,11:18:52,9507,35,,,,19629.65,0
17469080,11:20:00,11:20:00,9504,36,,,,20039.37,
17469080,11:23:00,11:23:00,5520,37,,,,21467.48,
17469080,11:29:01,11:29:01,9486,38,,,,25333.84,0
17469080,11:30:00,11:30:00,10344,39,,,,25990.17,
17469080,11:31:41,11:31:41,5730,40,,,,26610.05,0
17469080,11:34:00,11:34:00,9944,41,,1,,27655.85,
17594020,14:35:00,14:35:00,9771,1,,,1,0,
17594020,14:37:01,14:37:01,6049,2,,,,442.05,0
17594020,14:37:26,14:37:26,6050,3,,,,589.28,0
17594020,14:37:48,14:37:48,9648,4,,,,775.83,0
17594020,14:38:23,14:38:23,9775,5,,,,1094.37,0
17594020,14:38:44,14:38:44,9777,6,,,,1319.63,0
17594020,14:39:20,14:39:20,9778,7,,,,1589.14,0
17594020,14:41:04,14:41:04,9780,8,,,,2095.46,0
17594020,14:42:12,14:42:12,10595,9,,,,2748.05,0
17594020,14:44:00,14:44:00,9652,10,,,,3815.14,
17594020,14:44:57,14:44:57,8360,11,,,,4277.6,0
17594020,14:45:39,14:45:39,3340,12,,,,4645.1,0
17594020,14:46:13,14:46:13,3341,13,,,,4916.73,0
17594020,14:46:46,14:46:46,3342,14,,,,5210.58,0
17594020,14:47:07,14:47:07,6498,15,,,,5378.39,0
17594020,14:47:52,14:47:52,9651,16,,,,5814.18,0
17594020,14:49:33,14:49:33,6500,17,,,,6180.57,0
17594020,14:50:24,14:50:24,6499,18,,,,6583.13,0
17594020,14:51:01,14:51:01,8960,19,,,,6936.57,0
17594020,14:51:42,14:51:42,3285,20,,,,7187.58,0
17594020,14:52:13,14:52:13,3286,21,,,,7476.96,0
17594020,14:53:00,14:53:00,6588,22,,,,7947.03,
17594020,14:55:00,14:55:00,9517,23,,,,8248.57,
17594020,14:56:00,14:56:00,9513,24,,,,8733.18,
17594020,14:58:36,14:58:36,6579,25,,,,10130.73,0
17594020,15:01:00,15:01:00,6608,26,,,,11847.4,
17594020,15:07:43,15:07:43,4848,27,,,,15212.63,0
17594020,15:08:15,15:08:15,4853,28,,,,15528.06,0
17594020,15:08:49,15:08:49,3462,29,,,,15825.73,0
17594020,15:09:20,15:09:20,2380,30,,,,16098.92,0
17594020,15:10:33,15:10:33,2381,31,,,,16653.44,0
17594020,15:11:32,15:11:32,153,32,,,,17098.1,0
17594020,15:11:46,15:11:46,154,33,,,,17253.85,0
17594020,15:13:00,15:13:00,7092,34,,,,17911.87,
17594020,15:18:52,15:18:52,9507,35,,,,19629.65,0
17594020,15:20:00,15:20:00,9504,36,,,,20039.37,
17594020,15:23:00,15:23:00,5520,37,,,,21467.48,
17594020,15:29:01,15:29:01,9486,38,,,,25333.84,0
17594020,15:30:00,15:30:00,10344,39,,,,25990.17,
17594020,15:31:41,15:31:41,5730,40,,,,26610.05,0
17594020,15:34:00,15:34:00,9944,41,,1,,27655.85,
17594030,14:35:00,14:35:00,9771,1,,,1,0,
17594030,14:37:01,14:37:01,6049,2,,,,442.05,0
17594030,14:37:26,14:37:26,6050,3,,,,589.28,0
17594030,14:37:48,14:37:48,9648,4,,,,775.83,0
17594030,14:38:23,14:38:23,9775,5,,,,1094.37,0
17594030,14:38:44,14:38:44,9777,6,,,,1319.63,0
17594030,14:39:20,14:39:20,9778,7,,,,1589.14,0
17594030,14:41:04,14:41:04,9780,8,,,,2095.46,0
17594030,14:42:12,14:42:12,10595,9,,,,2748.05,0
17594030,14:44:00,14:44:00,9652,10,,,,3815.14,
17594030,14:44:57,14:44:57,8360,11,,,,4277.6,0
17594030,14:45:39,14:45:39,3340,12,,,,4645.1,0
17594030,14:46:13,14:46:13,3341,13,,,,4916.73,0
17594030,14:46:46,14:46:46,3342,14,,,,5210.58,0
17594030,14:47:07,14:47:07,6498,15,,,,5378.39,0
17594030,14:47:52,14:47:52,9651,16,,,,5814.18,0
17594030,14:49:33,14:49:33,6500,17,,,,6180.57,0
17594030,14:50:24,14:50:24,6499,18,,,,6583.13,0
17594030,14:51:01,14:51:01,8960,19,,,,6936.57,0
17594030,14:51:42,14:51:42,3285,20,,,,7187.58,0
17594030,14:52:13,14:52:13,3286,21,,,,7476.96,0
17594030,14:53:00,14:53:00,6588,22,,,,7947.03,
17594030,14:55:00,14:55:00,9517,23,,,,8248.57,
17594030,14:56:00,14:56:00,9513,24,,,,8733.18,
17594030,14:58:36,14:58:36,6579,25,,,,10130.73,0
17594030,15:01:00,15:01:00,6608,26,,,,11847.4,
17594030,15:07:43,15:07:43,4848,27,,,,15212.63,0
17594030,15:08:15,15:08:15,4853,28,,,,15528.06,0
17594030,15:08:49,15:08:49,3462,29,,,,15825.73,0
17594030,15:09:20,15:09:20,2380,30,,,,16098.92,0
17594030,15:10:33,15:10:33,2381,31,,,,16653.44,0
17594030,15:11:32,15:11:32,153,32,,,,17098.1,0
17594030,15:11:46,15:11:46,154,33,,,,17253.85,0
17594030,15:13:00,15:13:00,7092,34,,,,17911.87,
17594030,15:18:52,15:18:52,9507,35,,,,19629.65,0
17594030,15:20:00,15:20:00,9504,36,,,,20039.37,
17594030,15:23:00,15:23:00,5520,37,,,,21467.48,
17594030,15:29:01,15:29:01,9486,38,,,,25333.84,0
17594030,15:30:00,15:30:00,10344,39,,,,25990.17,
17594030,15:31:41,15:31:41,5730,40,,,,26610.05,0
17594030,15:34:00,15:34:00,9944,41,,1,,27655.85,
17594040,14:35:00,14:35:00,9771,1,,,1,0,
17594040,14:37:01,14:37:01,6049,2,,,,442.05,0
17594040,14:37:26,14:37:26,6050,3,,,,589.28,0
17594040,14:37:48,14:37:48,9648,4,,,,775.83,0
17594040,14:38:23,14:38:23,9775,5,,,,1094.37,0
17594040,14:38:44,14:38:44,9777,6,,,,1319.63,0
17594040,14:39:20,14:39:20,9778,7,,,,1589.14,0
17594040,14:41:04,14:41:04,9780,8,,,,2095.46,0
17594040,14:42:12,14:42:12,10595,9,,,,2748.05,0
17594040,14:44:00,14:44:00,9652,10,,,,3815.14,
17594040,14:44:57,14:44:57,8360,11,,,,4277.6,0
17594040,14:45:39,14:45:39,3340,12,,,,4645.1,0
17594040,14:46:13,14:46:13,3341,13,,,,4916.73,0
17594040,14:46:46,14:46:46,3342,14,,,,5210.58,0
17594040,14:47:07,14:47:07,6498,15,,,,5378.39,0
17594040,14:47:52,14:47:52,9651,16,,,,5814.18,0
17594040,14:49:33,14:49:33,6500,17,,,,6180.57,0
17594040,14:50:24,14:50:24,6499,18,,,,6583.13,0
17594040,14:51:01,14:51:01,8960,19,,,,6936.57,0
17594040,14:51:42,14:51:42,3285,20,,,,7187.58,0
17594040,14:52:13,14:52:13,3286,21,,,,7476.96,0
17594040,14:53:00,14:53:00,6588,22,,,,7947.03,
17594040,14:55:00,14:55:00,9517,23,,,,8248.57,
17594040,14:56:00,14:56:00,9513,24,,,,8733.18,
17594040,14:58:36,14:58:36,6579,25,,,,10130.73,0
17594040,15:01:00,15:01:00,6608,26,,,,11847.4,
17594040,15:07:43,15:07:43,4848,27,,,,15212.63,0
17594040,15:08:15,15:08:15,4853,28,,,,15528.06,0
17594040,15:08:49,15:08:49,3462,29,,,,15825.73,0
17594040,15:09:20,15:09:20,2380,30,,,,16098.92,0
17594040,15:10:33,15:10:33,2381,31,,,,16653.44,0
17594040,15:11:32,15:11:32,153,32,,,,17098.1,0
17594040,15:11:46,15:11:46,154,33,,,,17253.85,0
17594040,15:13:00,15:13:00,7092,34,,,,17911.87,
17594040,15:18:52,15:18:52,9507,35,,,,19629.65,0
17594040,15:20:00,15:20:00,9504,36,,,,20039.37,
17594040,15:23:00,15:23:00,5520,37,,,,21467.48,
17594040,15:29:01,15:29:01,9486,38,,,,25333.84,0
17594040,15:30:00,15:30:00,10344,39,,,,25990.17,
17594040,15:31:41,15:31:41,5730,40,,,,26610.05,0
17594040,15:34:00,15:34:00,9944,41,,1,,27655.85,
17594050,14:35:00,14:35:00,9771,1,,,1,0,
17594050,14:37:01,14:37:01,6049,2,,,,442.05,0
17594050,14:37:26,14:37:26,6050,3,,,,589.28,0
17594050,14:37:48,14:37:48,9648,4,,,,775.83,0
17594050,14:38:23,14:38:23,9775,5,,,,1094.37,0
17594050,14:38:44,14:38:44,9777,6,,,,1319.63,0
17594050,14:39:20,14:39:20,9778,7,,,,1589.14,0
17594050,14:41:04,14:41:04,9780,8,,,,2095.46,0
17594050,14:42:12,14:42:12,10595,9,,,,2748.05,0
17594050,14:44:00,14:44:00,9652,10,,,,3815.14,
17594050,14:44:57,14:44:57,8360,11,,,,4277.6,0
17594050,14:45:39,14:45:39,3340,12,,,,4645.1,0
17594050,14:46:13,14:46:13,3341,13,,,,4916.73,0
17594050,14:46:46,14:46:46,3342,14,,,,5210.58,0
17594050,14:47:07,14:47:07,6498,15,,,,5378.39,0
17594050,14:47:52,14:47:52,9651,16,,,,5814.18,0
17594050,14:49:33,14:49:33,6500,17,,,,6180.57,0
17594050,14:50:24,14:50:24,6499,18,,,,6583.13,0
17594050,14:51:01,14:51:01,8960,19,,,,6936.57,0
17594050,14:51:42,14:51:42,3285,20,,,,7187.58,0
17594050,14:52:13,14:52:13,3286,21,,,,7476.96,0
17594050,14:53:00,14:53:00,6588,22,,,,7947.03,
17594050,14:55:00,14:55:00,9517,23,,,,8248.57,
17594050,14:56:00,14:56:00,9513,24,,,,8733.18,
17594050,14:58:36,14:58:36,6579,25,,,,10130.73,0
17594050,15:01:00,15:01:00,6608,26,,,,11847.4,
17594050,15:07:43,15:07:43,4848,27,,,,15212.63,0
17594050,15:08:15,15:08:15,4853,28,,,,15528.06,0
17594050,15:08:49,15:08:49,3462,29,,,,15825.73,0
17594050,15:09:20,15:09:20,2380,30,,,,16098.92,0
17594050,15:10:33,15:10:33,2381,31,,,,16653.44,0
17594050,15:11:32,15:11:32,153,32,,,,17098.1,0
17594050,15:11:46,15:11:46,154,33,,,,17253.85,0
17594050,15:13:00,15:13:00,7092,34,,,,17911.87,
17594050,15:18:52,15:18:52,9507,35,,,,19629.65,0
17594050,15:20:00,15:20:00,9504,36,,,,20039.37,
17594050,15:23:00,15:23:00,5520,37,,,,21467.48,
17594050,15:29:01,15:29:01,9486,38,,,,25333.84,0
17594050,15:30:00,15:30:00,10344,39,,,,25990.17,
17594050,15:31:41,15:31:41,5730,40,,,,26610.05,0
17594050,15:34:00,15:34:00,9944,41,,1,,27655.85,
17594060,14:35:00,14:35:00,9771,1,,,1,0,
17594060,14:37:01,14:37:01,6049,2,,,,442.05,0
17594060,14:37:26,14:37:26,6050,3,,,,589.28,0
17594060,14:37:48,14:37:48,9648,4,,,,775.83,0
17594060,14:38:23,14:38:23,9775,5,,,,1094.37,0
17594060,14:38:44,14:38:44,9777,6,,,,1319.63,0
17594060,14:39:20,14:39:20,9778,7,,,,1589.14,0
17594060,14:41:04,14:41:04,9780,8,,,,2095.46,0
17594060,14:42:12,14:42:12,10595,9,,,,2748.05,0
17594060,14:44:00,14:44:00,9652,10,,,,3815.14,
17594060,14:44:57,14:44:57,8360,11,,,,4277.6,0
17594060,14:45:39,14:45:39,3340,12,,,,4645.1,0
17594060,14:46:13,14:46:13,3341,13,,,,4916.73,0
17594060,14:46:46,14:46:46,3342,14,,,,5210.58,0
17594060,14:47:07,14:47:07,6498,15,,,,5378.39,0
17594060,14:47:52,14:47:52,9651,16,,,,5814.18,0
17594060,14:49:33,14:49:33,6500,17,,,,6180.57,0
17594060,14:50:24,14:50:24,6499,18,,,,6583.13,0
17594060,14:51:01,14:51:01,8960,19,,,,6936.57,0
17594060,14:51:42,14:51:42,3285,20,,,,7187.58,0
17594060,14:52:13,14:52:13,3286,21,,,,7476.96,0
17594060,14:53:00,14:53:00,6588,22,,,,7947.03,
17594060,14:55:00,14:55:00,9517,23,,,,8248.57,
17594060,14:56:00,14:56:00,9513,24,,,,8733.18,
17594060,14:58:36,14:58:36,6579,25,,,,10130.73,0
17594060,15:01:00,15:01:00,6608,26,,,,11847.4,
17594060,15:07:43,15:07:43,4848,27,,,,15212.63,0
17594060,15:08:15,15:08:15,4853,28,,,,15528.06,0
17594060,15:08:49,15:08:49,3462,29,,,,15825.73,0
17594060,15:09:20,15:09:20,2380,30,,,,16098.92,0
17594060,15:10:33,15:10:33,2381,31,,,,16653.44,0
17594060,15:11:32,15:11:32,153,32,,,,17098.1,0
17594060,15:11:46,15:11:46,154,33,,,,17253.85,0
17594060,15:13:00,15:13:00,7092,34,,,,17911.87,
17594060,15:18:52,15:18:52,9507,35,,,,19629.65,0
17594060,15:20:00,15:20:00,9504,36,,,,20039.37,
17594060,15:23:00,15:23:00,5520,37,,,,21467.48,
17594060,15:29:01,15:29:01,9486,38,,,,25333.84,0
17594060,15:30:00,15:30:00,10344,39,,,,25990.17,
17594060,15:31:41,15:31:41,5730,40,,,,26610.05,0
17594060,15:34:00,15:34:00,9944,41,,1,,27655.85,
17594080,14:35:00,14:35:00,9771,1,,,1,0,
17594080,14:37:01,14:37:01,6049,2,,,,442.05,0
17594080,14:37:26,14:37:26,6050,3,,,,589.28,0
17594080,14:37:48,14:37:48,9648,4,,,,775.83,0
17594080,14:38:23,14:38:23,9775,5,,,,1094.37,0
17594080,14:38:44,14:38:44,9777,6,,,,1319.63,0
17594080,14:39:20,14:39:20,9778,7,,,,1589.14,0
17594080,14:41:04,14:41:04,9780,8,,,,2095.46,0
17594080,14:42:12,14:42:12,10595,9,,,,2748.05,0
17594080,14:44:00,14:44:00,9652,10,,,,3815.14,
17594080,14:44:57,14:44:57,8360,11,,,,4277.6,0
17594080,14:45:39,14:45:39,3340,12,,,,4645.1,0
17594080,14:46:13,14:46:13,3341,13,,,,4916.73,0
17594080,14:46:46,14:46:46,3342,14,,,,5210.58,0
17594080,14:47:07,14:47:07,6498,15,,,,5378.39,0
17594080,14:47:52,14:47:52,9651,16,,,,5814.18,0
17594080,14:49:33,14:49:33,6500,17,,,,6180.57,0
17594080,14:50:24,14:50:24,6499,18,,,,6583.13,0
17594080,14:51:01,14:51:01,8960,19,,,,6936.57,0
17594080,14:51:42,14:51:42,3285,20,,,,7187.58,0
17594080,14:52:13,14:52:13,3286,21,,,,7476.96,0
17594080,14:53:00,14:53:00,6588,22,,,,7947.03,
17594080,14:55:00,14:55:00,9517,23,,,,8248.57,
17594080,14:56:00,14:56:00,9513,24,,,,8733.18,
17594080,14:58:36,14:58:36,6579,25,,,,10130.73,0
17594080,15:01:00,15:01:00,6608,26,,,,11847.4,
17594080,15:07:43,15:07:43,4848,27,,,,15212.63,0
17594080,15:08:15,15:08:15,4853,28,,,,15528.06,0
17594080,15:08:49,15:08:49,3462,29,,,,15825.73,0
17594080,15:09:20,15:09:20,2380,30,,,,16098.92,0
17594080,15:10:33,15:10:33,2381,31,,,,16653.44,0
17594080,15:11:32,15:11:32,153,32,,,,17098.1,0
17594080,15:11:46,15:11:46,154,33,,,,17253.85,0
17594080,15:13:00,15:13:00,7092,34,,,,17911.87,
17594080,15:18:52,15:18:52,9507,35,,,,19629.65,0
17594080,15:20:00,15:20:00,9504,36,,,,20039.37,
17594080,15:23:00,15:23:00,5520,37,,,,21467.48,
17594080,15:29:01,15:29:01,9486,38,,,,25333.84,0
17594080,15:30:00,15:30:00,10344,39,,,,25990.17,
17594080,15:31:41,15:31:41,5730,40,,,,26610.05,0
17594080,15:34:00,15:34:00,9944,41,,1,,27655.85,
17629070,14:40:00,14:40:00,6588,1,,,1,0,
17629070,14:41:00,14:41:00,9517,2,,,,301.54,
17629070,14:43:00,14:43:00,9513,3,,,,786.15,
17629070,14:45:36,14:45:36,6579,4,,,,2183.7,0
17629070,14:48:00,14:48:00,6608,5,,,,3900.37,
17629070,14:53:39,14:53:39,4848,6,,,,7265.6,0
17629070,14:54:05,14:54:05,4853,7,,,,7581.03,0
17629070,14:54:34,14:54:34,3462,8,,,,7877.67,0
17629070,14:54:58,14:54:58,2380,9,,,,8151.43,0
17629070,14:55:58,14:55:58,2381,10,,,,8705.15,0
17629070,14:56:46,14:56:46,153,11,,,,9149.77,0
17629070,14:56:58,14:56:58,154,12,,,,9306.12,0
17629070,14:58:00,14:58:00,7092,13,,,,9964.14,
17629070,15:03:02,15:03:02,9507,14,,,,11681.92,0
17629070,15:04:00,15:04:00,9504,15,,,,12091.64,
17629070,15:08:00,15:08:00,5520,16,,,,13513.63,
17629070,15:14:49,15:14:49,9486,17,,,,17387.04,0
17629070,15:16:00,15:16:00,10344,18,,,,18043.37,
17629070,15:18:01,15:18:01,5730,19,,,,18648.04,0
17629070,15:22:00,15:22:00,9944,20,,1,,19690.92,
17629090,14:40:00,14:40:00,6588,1,,,1,0,
17629090,14:41:00,14:41:00,9517,2,,,,301.54,
17629090,14:43:00,14:43:00,9513,3,,,,786.15,
17629090,14:45:36,14:45:36,6579,4,,,,2183.7,0
17629090,14:48:00,14:48:00,6608,5,,,,3900.37,
17629090,14:53:39,14:53:39,4848,6,,,,7265.6,0
17629090,14:54:05,14:54:05,4853,7,,,,7581.03,0
17629090,14:54:34,14:54:34,3462,8,,,,7877.67,0
17629090,14:54:58,14:54:58,2380,9,,,,8151.43,0
17629090,14:55:58,14:55:58,2381,10,,,,8705.15,0
17629090,14:56:46,14:56:46,153,11,,,,9149.77,0
17629090,14:56:58,14:56:58,154,12,,,,9306.12,0
17629090,14:58:00,14:58:00,7092,13,,,,9964.14,
17629090,15:03:02,15:03:02,9507,14,,,,11681.92,0
17629090,15:04:00,15:04:00,9504,15,,,,12091.64,
17629090,15:08:00,15:08:00,5520,16,,,,13513.63,
17629090,15:14:49,15:14:49,9486,17,,,,17387.04,0
17629090,15:16:00,15:16:00,10344,18,,,,18043.37,
17629090,15:18:01,15:18:01,5730,19,,,,18648.04,0
17629090,15:22:00,15:22:00,9944,20,,1,,19690.92,
17634070,21:06:00,21:06:00,9771,1,,,1,0,
17634070,21:08:01,21:08:01,6049,2,,,,442.05,0
17634070,21:08:26,21:08:26,6050,3,,,,589.28,0
17634070,21:08:48,21:08:48,9648,4,,,,775.83,0
17634070,21:09:23,21:09:23,9775,5,,,,1094.37,0
17634070,21:09:44,21:09:44,9777,6,,,,1319.63,0
17634070,21:10:20,21:10:20,9778,7,,,,1589.14,0
17634070,21:12:04,21:12:04,9780,8,,,,2095.46,0
17634070,21:13:12,21:13:12,10595,9,,,,2748.05,0
17634070,21:15:00,21:15:00,9652,10,,,,3815.14,
17634070,21:15:44,21:15:44,8360,11,,,,4277.6,0
17634070,21:16:17,21:16:17,3340,12,,,,4645.1,0
17634070,21:16:43,21:16:43,3341,13,,,,4916.73,0
17634070,21:17:09,21:17:09,3342,14,,,,5210.58,0
17634070,21:17:25,21:17:25,6498,15,,,,5378.39,0
17634070,21:18:00,21:18:00,9651,16,,,,5814.18,0
17634070,21:19:19,21:19:19,6500,17,,,,6180.57,0
17634070,21:19:59,21:19:59,6499,18,,,,6583.13,0
17634070,21:20:27,21:20:27,8960,19,,,,6936.57,0
17634070,21:20:59,21:20:59,3285,20,,,,7187.58,0
17634070,21:21:23,21:21:23,3286,21,,,,7476.96,0
17634070,21:22:00,21:22:00,6588,22,,,,7947.03,
17634070,21:23:00,21:23:00,9517,23,,,,8248.57,
17634070,21:25:00,21:25:00,9513,24,,,,8733.18,
17634070,21:27:36,21:27:36,6579,25,,,,10130.73,0
17634070,21:30:00,21:30:00,6608,26,,,,11847.4,
17634070,21:35:36,21:35:36,4848,27,,,,15212.63,0
17634070,21:36:02,21:36:02,4853,28,,,,15528.06,0
17634070,21:36:31,21:36:31,3462,29,,,,15825.73,0
17634070,21:36:57,21:36:57,2380,30,,,,16098.92,0
17634070,21:37:58,21:37:58,2381,31,,,,16653.44,0
17634070,21:38:46,21:38:46,153,32,,,,17098.1,0
17634070,21:38:59,21:38:59,154,33,,,,17253.85,0
17634070,21:40:00,21:40:00,7092,34,,,,17911.87,
17634070,21:45:02,21:45:02,9507,35,,,,19629.65,0
17634070,21:46:00,21:46:00,9504,36,,,,20039.37,
17634070,21:50:00,21:50:00,5520,37,,,,21467.48,
17634070,21:56:52,21:56:52,9486,38,,,,25333.84,0
17634070,21:58:00,21:58:00,10344,39,,,,25990.17,
17634070,22:00:07,22:00:07,5730,40,,,,26610.05,0
17634070,22:03:00,22:03:00,9944,41,,1,,27655.85,
17634090,21:06:00,21:06:00,9771,1,,,1,0,
17634090,21:08:01,21:08:01,6049,2,,,,442.05,0
17634090,21:08:26,21:08:26,6050,3,,,,589.28,0
17634090,21:08:48,21:08:48,9648,4,,,,775.83,0
17634090,21:09:23,21:09:23,9775,5,,,,1094.37,0
17634090,21:09:44,21:09:44,9777,6,,,,1319.63,0
17634090,21:10:20,21:10:20,9778,7,,,,1589.14,0
17634090,21:12:04,21:12:04,9780,8,,,,2095.46,0
17634090,21:13:12,21:13:12,10595,9,,,,2748.05,0
17634090,21:15:00,21:15:00,9652,10,,,,3815.14,
17634090,21:15:44,21:15:44,8360,11,,,,4277.6,0
17634090,21:16:17,21:16:17,3340,12,,,,4645.1,0
17634090,21:16:43,21:16:43,3341,13,,,,4916.73,0
17634090,21:17:09,21:17:09,3342,14,,,,5210.58,0
17634090,21:17:25,21:17:25,6498,15,,,,5378.39,0
17634090,21:18:00,21:18:00,9651,16,,,,5814.18,0
17634090,21:19:19,21:19:19,6500,17,,,,6180.57,0
17634090,21:19:59,21:19:59,6499,18,,,,6583.13,0
17634090,21:20:27,21:20:27,8960,19,,,,6936.57,0
17634090,21:20:59,21:20:59,3285,20,,,,7187.58,0
17634090,21:21:23,21:21:23,3286,21,,,,7476.96,0
17634090,21:22:00,21:22:00,6588,22,,,,7947.03,
17634090,21:23:00,21:23:00,9517,23,,,,8248.57,
17634090,21:25:00,21:25:00,9513,24,,,,8733.18,
17634090,21:27:36,21:27:36,6579,25,,,,10130.73,0
17634090,21:30:00,21:30:00,6608,26,,,,11847.4,
17634090,21:35:36,21:35:36,4848,27,,,,15212.63,0
17634090,21:36:02,21:36:02,4853,28,,,,15528.06,0
17634090,21:36:31,21:36:31,3462,29,,,,15825.73,0
17634090,21:36:57,21:36:57,2380,30,,,,16098.92,0
17634090,21:37:58,21:37:58,2381,31,,,,16653.44,0
17634090,21:38:46,21:38:46,153,32,,,,17098.1,0
17634090,21:38:59,21:38:59,154,33,,,,17253.85,0
17634090,21:40:00,21:40:00,7092,34,,,,17911.87,
17634090,21:45:02,21:45:02,9507,35,,,,19629.65,0
17634090,21:46:00,21:46:00,9504,36,,,,20039.37,
17634090,21:50:00,21:50:00,5520,37,,,,21467.48,
17634090,21:56:52,21:56:52,9486,38,,,,25333.84,0
17634090,21:58:00,21:58:00,10344,39,,,,25990.17,
17634090,22:00:07,22:00:07,5730,40,,,,26610.05,0
17634090,22:03:00,22:03:00,9944,41,,1,,27655.85,
17796070,23:50:00,23:50:00,6588,1,,,1,0,
17796070,23:51:00,23:51:00,9517,2,,,,301.54,
17796070,23:53:00,23:53:00,9513,3,,,,786.15,
17796070,23:55:36,23:55:36,6579,4,,,,2183.7,0
17796070,23:58:00,23:58:00,6608,5,,,,3900.37,
17796070,24:03:40,24:03:40,4848,6,,,,7265.6,0
17796070,24:04:06,24:04:06,4853,7,,,,7581.03,0
17796070,24:04:35,24:04:35,3462,8,,,,7877.67,0
17796070,24:04:59,24:04:59,2380,9,,,,8151.43,0
17796070,24:05:59,24:05:59,2381,10,,,,8705.15,0
17796070,24:06:45,24:06:45,153,11,,,,9150.56,0
17796070,24:06:58,24:06:58,154,12,,,,9306.91,0
17796070,24:08:00,24:08:00,7092,13,,,,9964.93,
17796070,24:13:02,24:13:02,9507,14,,,,11682.71,0
17796070,24:14:00,24:14:00,9504,15,,,,12092.43,
17796070,24:18:00,24:18:00,10161,16,,,,13832.18,
17796070,24:26:00,24:26:00,2504,17,,,,18191.2,
17796070,24:31:00,24:31:00,10344,18,,,,19110.35,
17796070,24:32:23,24:32:23,5730,19,,,,19709.83,0
17796070,24:36:00,24:36:00,9944,20,,1,,20773.65,
17796090,23:50:00,23:50:00,6588,1,,,1,0,
17796090,23:51:00,23:51:00,9517,2,,,,301.54,
17796090,23:53:00,23:53:00,9513,3,,,,786.15,
17796090,23:55:36,23:55:36,6579,4,,,,2183.7,0
17796090,23:58:00,23:58:00,6608,5,,,,3900.37,
17796090,24:03:40,24:03:40,4848,6,,,,7265.6,0
17796090,24:04:06,24:04:06,4853,7,,,,7581.03,0
17796090,24:04:35,24:04:35,3462,8,,,,7877.67,0
17796090,24:04:59,24:04:59,2380,9,,,,8151.43,0
17796090,24:05:59,24:05:59,2381,10,,,,8705.15,0
17796090,24:06:45,24:06:45,153,11,,,,9150.56,0
17796090,24:06:58,24:06:58,154,12,,,,9306.91,0
17796090,24:08:00,24:08:00,7092,13,,,,9964.93,
17796090,24:13:02,24:13:02,9507,14,,,,11682.71,0
17796090,24:14:00,24:14:00,9504,15,,,,12092.43,
17796090,24:18:00,24:18:00,10161,16,,,,13832.18,
17796090,24:26:00,24:26:00,2504,17,,,,18191.2,
17796090,24:31:00,24:31:00,10344,18,,,,19110.35,
17796090,24:32:23,24:32:23,5730,19,,,,19709.83,0
17796090,24:36:00,24:36:00,9944,20,,1,,20773.65,
18020,12:05:00,12:05:00,9771,1,,,1,0,
18020,12:07:01,12:07:01,6049,2,,,,442.05,0
18020,12:07:26,12:07:26,6050,3,,,,589.28,0
18020,12:07:48,12:07:48,9648,4,,,,775.83,0
18020,12:08:23,12:08:23,9775,5,,,,1094.37,0
18020,12:08:44,12:08:44,9777,6,,,,1319.63,0
18020,12:09:20,12:09:20,9778,7,,,,1589.14,0
18020,12:11:04,12:11:04,9780,8,,,,2095.46,0
18020,12:12:12,12:12:12,10595,9,,,,2748.05,0
18020,12:14:00,12:14:00,9652,10,,,,3815.14,
18020,12:14:57,12:14:57,8360,11,,,,4277.6,0
18020,12:15:39,12:15:39,3340,12,,,,4645.1,0
18020,12:16:13,12:16:13,3341,13,,,,4916.73,0
18020,12:16:46,12:16:46,3342,14,,,,5210.58,0
18020,12:17:07,12:17:07,6498,15,,,,5378.39,0
18020,12:17:52,12:17:52,9651,16,,,,5814.18,0
18020,12:19:33,12:19:33,6500,17,,,,6180.57,0
18020,12:20:24,12:20:24,6499,18,,,,6583.13,0
18020,12:21:01,12:21:01,8960,19,,,,6936.57,0
18020,12:21:42,12:21:42,3285,20,,,,7187.58,0
18020,12:22:13,12:22:13,3286,21,,,,7476.96,0
18020,12:23:00,12:23:00,6588,22,,,,7947.03,
18020,12:25:00,12:25:00,9517,23,,,,8248.57,
18020,12:26:00,12:26:00,9513,24,,,,8733.18,
18020,12:28:36,12:28:36,6579,25,,,,10130.73,0
18020,12:31:00,12:31:00,6608,26,,,,11847.4,
18020,12:37:43,12:37:43,4848,27,,,,15212.63,0
18020,12:38:15,12:38:15,4853,28,,,,15528.06,0
18020,12:38:49,12:38:49,3462,29,,,,15825.73,0
18020,12:39:20,12:39:20,2380,30,,,,16098.92,0
18020,12:40:33,12:40:33,2381,31,,,,16653.44,0
18020,12:41:32,12:41:32,153,32,,,,17098.1,0
18020,12:41:46,12:41:46,154,33,,,,17253.85,0
18020,12:43:00,12:43:00,7092,34,,,,17911.87,
18020,12:48:52,12:48:52,9507,35,,,,19629.65,0
18020,12:50:00,12:50:00,9504,36,,,,20039.37,
18020,12:53:00,12:53:00,5520,37,,,,21467.48,
18020,12:59:01,12:59:01,9486,38,,,,25333.84,0
18020,13:00:00,13:00:00,10344,39,,,,25990.17,
18020,13:01:41,13:01:41,5730,40,,,,26610.05,0
18020,13:04:00,13:04:00,9944,41,,1,,27655.85,
18030,12:05:00,12:05:00,9771,1,,,1,0,
18030,12:07:01,12:07:01,6049,2,,,,442.05,0
18030,12:07:26,12:07:26,6050,3,,,,589.28,0
18030,12:07:48,12:07:48,9648,4,,,,775.83,0
18030,12:08:23,12:08:23,9775,5,,,,1094.37,0
18030,12:08:44,12:08:44,9777,6,,,,1319.63,0
18030,12:09:20,12:09:20,9778,7,,,,1589.14,0
18030,12:11:04,12:11:04,9780,8,,,,2095.46,0
18030,12:12:12,12:12:12,10595,9,,,,2748.05,0
18030,12:14:00,12:14:00,9652,10,,,,3815.14,
18030,12:14:57,12:14:57,8360,11,,,,4277.6,0
18030,12:15:39,12:15:39,3340,12,,,,4645.1,0
18030,12:16:13,12:16:13,3341,13,,,,4916.73,0
18030,12:16:46,12:16:46,3342,14,,,,5210.58,0
18030,12:17:07,12:17:07,6498,15,,,,5378.39,0
18030,12:17:52,12:17:52,9651,16,,,,5814.18,0
18030,12:19:33,12:19:33,6500,17,,,,6180.57,0
18030,12:20:24,12:20:24,6499,18,,,,6583.13,0
18030,12:21:01,12:21:01,8960,19,,,,6936.57,0
18030,12:21:42,12:21:42,3285,20,,,,7187.58,0
18030,12:22:13,12:22:13,3286,21,,,,7476.96,0
18030,12:23:00,12:23:00,6588,22,,,,7947.03,
18030,12:25:00,12:25:00,9517,23,,,,8248.57,
18030,12:26:00,12:26:00,9513,24,,,,8733.18,
18030,12:28:36,12:28:36,6579,25,,,,10130.73,0
18030,12:31:00,12:31:00,6608,26,,,,11847.4,
18030,12:37:43,12:37:43,4848,27,,,,15212.63,0
18030,12:38:15,12:38:15,4853,28,,,,15528.06,0
18030,12:38:49,12:38:49,3462,29,,,,15825.73,0
18030,12:39:20,12:39:20,2380,30,,,,16098.92,0
18030,12:40:33,12:40:33,2381,31,,,,16653.44,0
18030,12:41:32,12:41:32,153,32,,,,17098.1,0
18030,12:41:46,12:41:46,154,33,,,,17253.85,0
18030,12:43:00,12:43:00,7092,34,,,,17911.87,
18030,12:48:52,12:48:52,9507,35,,,,19629.65,0
18030,12:50:00,12:50:00,9504,36,,,,20039.37,
18030,12:53:00,12:53:00,5520,37,,,,21467.48,
18030,12:59:01,12:59:01,9486,38,,,,25333.84,0
18030,13:00:00,13:00:00,10344,39,,,,25990.17,
18030,13:01:41,13:01:41,5730,40,,,,26610.05,0
18030,13:04:00,13:04:00,9944,41,,1,,27655.85,
18040,12:05:00,12:05:00,9771,1,,,1,0,
18040,12:07:01,12:07:01,6049,2,,,,442.05,0
18040,12:07:26,12:07:26,6050,3,,,,589.28,0
18040,12:07:48,12:07:48,9648,4,,,,775.83,0
18040,12:08:23,12:08:23,9775,5,,,,1094.37,0
18040,12:08:44,12:08:44,9777,6,,,,1319.63,0
18040,12:09:20,12:09:20,9778,7,,,,1589.14,0
18040,12:11:04,12:11:04,9780,8,,,,2095.46,0
18040,12:12:12,12:12:12,10595,9,,,,2748.05,0
18040,12:14:00,12:14:00,9652,10,,,,3815.14,
18040,12:14:57,12:14:57,8360,11,,,,4277.6,0
18040,12:15:39,12:15:39,3340,12,,,,4645.1,0
18040,12:16:13,12:16:13,3341,13,,,,4916.73,0
18040,12:16:46,12:16:46,3342,14,,,,5210.58,0
18040,12:17:07,12:17:07,6498,15,,,,5378.39,0
18040,12:17:52,12:17:52,9651,16,,,,5814.18,0
18040,12:19:33,12:19:33,6500,17,,,,6180.57,0
18040,12:20:24,12:20:24,6499,18,,,,6583.13,0
18040,12:21:01,12:21:01,8960,19,,,,6936.57,0
18040,12:21:42,12:21:42,3285,20,,,,7187.58,0
18040,12:22:13,12:22:13,3286,21,,,,7476.96,0
18040,12:23:00,12:23:00,6588,22,,,,7947.03,
18040,12:25:00,12:25:00,9517,23,,,,8248.57,
18040,12:26:00,12:26:00,9513,24,,,,8733.18,
18040,12:28:36,12:28:36,6579,25,,,,10130.73,0
18040,12:31:00,12:31:00,6608,26,,,,11847.4,
18040,12:37:43,12:37:43,4848,27,,,,15212.63,0
18040,12:38:15,12:38:15,4853,28,,,,15528.06,0
18040,12:38:49,12:38:49,3462,29,,,,15825.73,0
18040,12:39:20,12:39:20,2380,30,,,,16098.92,0
18040,12:40:33,12:40:33,2381,31,,,,16653.44,0
18040,12:41:32,12:41:32,153,32,,,,17098.1,0
18040,12:41:46,12:41:46,154,33,,,,17253.85,0
18040,12:43:00,12:43:00,7092,34,,,,17911.87,
18040,12:48:52,12:48:52,9507,35,,,,19629.65,0
18040,12:50:00,12:50:00,9504,36,,,,20039.37,
18040,12:53:00,12:53:00,5520,37,,,,21467.48,
18040,12:59:01,12:59:01,9486,38,,,,25333.84,0
18040,13:00:00,13:00:00,10344,39,,,,25990.17,
18040,13:01:41,13:01:41,5730,40,,,,26610.05,0
18040,13:04:00,13:04:00,9944,41,,1,,27655.85,
18050,12:05:00,12:05:00,9771,1,,,1,0,
18050,12:07:01,12:07:01,6049,2,,,,442.05,0
18050,12:07:26,12:07:26,6050,3,,,,589.28,0
18050,12:07:48,12:07:48,9648,4,,,,775.83,0
18050,12:08:23,12:08:23,9775,5,,,,1094.37,0
18050,12:08:44,12:08:44,9777,6,,,,1319.63,0
18050,12:09:20,12:09:20,9778,7,,,,1589.14,0
18050,12:11:04,12:11:04,9780,8,,,,2095.46,0
18050,12:12:12,12:12:12,10595,9,,,,2748.05,0
18050,12:14:00,12:14:00,9652,10,,,,3815.14,
18050,12:14:57,12:14:57,8360,11,,,,4277.6,0
18050,12:15:39,12:15:39,3340,12,,,,4645.1,0
18050,12:16:13,12:16:13,3341,13,,,,4916.73,0
18050,12:16:46,12:16:46,3342,14,,,,5210.58,0
18050,12:17:07,12:17:07,6498,15,,,,5378.39,0
18050,12:17:52,12:17:52,9651,16,,,,5814.18,0
18050,12:19:33,12:19:33,6500,17,,,,6180.57,0
18050,12:20:24,12:20:24,6499,18,,,,6583.13,0
18050,12:21:01,12:21:01,8960,19,,,,6936.57,0
18050,12:21:42,12:21:42,3285,20,,,,7187.58,0
18050,12:22:13,12:22:13,3286,21,,,,7476.96,0
18050,12:23:00,12:23:00,6588,22,,,,7947.03,
18050,12:25:00,12:25:00,9517,23,,,,8248.57,
18050,12:26:00,12:26:00,9513,24,,,,8733.18,
18050,12:28:36,12:28:36,6579,25,,,,10130.73,0
18050,12:31:00,12:31:00,6608,26,,,,11847.4,
18050,12:37:43,12:37:43,4848,27,,,,15212.63,0
18050,12:38:15,12:38:15,4853,28,,,,15528.06,0
18050,12:38:49,12:38:49,3462,29,,,,15825.73,0
18050,12:39:20,12:39:20,2380,30,,,,16098.92,0
18050,12:40:33,12:40:33,2381,31,,,,16653.44,0
18050,12:41:32,12:41:32,153,32,,,,17098.1,0
18050,12:41:46,12:41:46,154,33,,,,17253.85,0
18050,12:43:00,12:43:00,7092,34,,,,17911.87,
18050,12:48:52,12:48:52,9507,35,,,,19629.65,0
18050,12:50:00,12:50:00,9504,36,,,,20039.37,
18050,12:53:00,12:53:00,5520,37,,,,21467.48,
18050,12:59:01,12:59:01,9486,38,,,,25333.84,0
18050,13:00:00,13:00:00,10344,39,,,,25990.17,
18050,13:01:41,13:01:41,5730,40,,,,26610.05,0
18050,13:04:00,13:04:00,9944,41,,1,,27655.85,
18060,12:05:00,12:05:00,9771,1,,,1,0,
18060,12:07:01,12:07:01,6049,2,,,,442.05,0
18060,12:07:26,12:07:26,6050,3,,,,589.28,0
18060,12:07:48,12:07:48,9648,4,,,,775.83,0
18060,12:08:23,12:08:23,9775,5,,,,1094.37,0
18060,12:08:44,12:08:44,9777,6,,,,1319.63,0
18060,12:09:20,12:09:20,9778,7,,,,1589.14,0
18060,12:11:04,12:11:04,9780,8,,,,2095.46,0
18060,12:12:12,12:12:12,10595,9,,,,2748.05,0
18060,12:14:00,12:14:00,9652,10,,,,3815.14,
18060,12:14:57,12:14:57,8360,11,,,,4277.6,0
18060,12:15:39,12:15:39,3340,12,,,,4645.1,0
18060,12:16:13,12:16:13,3341,13,,,,4916.73,0
18060,12:16:46,12:16:46,3342,14,,,,5210.58,0
18060,12:17:07,12:17:07,6498,15,,,,5378.39,0
18060,12:17:52,12:17:52,9651,16,,,,5814.18,0
18060,12:19:33,12:19:33,6500,17,,,,6180.57,0
18060,12:20:24,12:20:24,6499,18,,,,6583.13,0
18060,12:21:01,12:21:01,8960,19,,,,6936.57,0
18060,12:21:42,12:21:42,3285,20,,,,7187.58,0
18060,12:22:13,12:22:13,3286,21,,,,7476.96,0
18060,12:23:00,12:23:00,6588,22,,,,7947.03,
18060,12:25:00,12:25:00,9517,23,,,,8248.57,
18060,12:26:00,12:26:00,9513,24,,,,8733.18,
18060,12:28:36,12:28:36,6579,25,,,,10130.73,0
18060,12:31:00,12:31:00,6608,26,,,,11847.4,
18060,12:37:43,12:37:43,4848,27,,,,15212.63,0
18060,12:38:15,12:38:15,4853,28,,,,15528.06,0
18060,12:38:49,12:38:49,3462,29,,,,15825.73,0
18060,12:39:20,12:39:20,2380,30,,,,16098.92,0
18060,12:40:33,12:40:33,2381,31,,,,16653.44,0
18060,12:41:32,12:41:32,153,32,,,,17098.1,0
18060,12:41:46,12:41:46,154,33,,,,17253.85,0
18060,12:43:00,12:43:00,7092,34,,,,17911.87,
18060,12:48:52,12:48:52,9507,35,,,,19629.65,0
18060,12:50:00,12:50:00,9504,36,,,,20039.37,
18060,12:53:00,12:53:00,5520,37,,,,21467.48,
18060,12:59:01,12:59:01,9486,38,,,,25333.84,0
18060,13:00:00,13:00:00,10344,39,,,,25990.17,
18060,13:01:41,13:01:41,5730,40,,,,26610.05,0
18060,13:04:00,13:04:00,9944,41,,1,,27655.85,
18080,12:05:00,12:05:00,9771,1,,,1,0,
18080,12:07:01,12:07:01,6049,2,,,,442.05,0
18080,12:07:26,12:07:26,6050,3,,,,589.28,0
18080,12:07:48,12:07:48,9648,4,,,,775.83,0
18080,12:08:23,12:08:23,9775,5,,,,1094.37,0
18080,12:08:44,12:08:44,9777,6,,,,1319.63,0
18080,12:09:20,12:09:20,9778,7,,,,1589.14,0
18080,12:11:04,12:11:04,9780,8,,,,2095.46,0
18080,12:12:12,12:12:12,10595,9,,,,2748.05,0
18080,12:14:00,12:14:00,9652,10,,,,3815.14,
18080,12:14:57,12:14:57,8360,11,,,,4277.6,0
18080,12:15:39,12:15:39,3340,12,,,,4645.1,0
18080,12:16:13,12:16:13,3341,13,,,,4916.73,0
18080,12:16:46,12:16:46,3342,14,,,,5210.58,0
18080,12:17:07,12:17:07,6498,15,,,,5378.39,0
18080,12:17:52,12:17:52,9651,16,,,,5814.18,0
18080,12:19:33,12:19:33,6500,17,,,,6180.57,0
18080,12:20:24,12:20:24,6499,18,,,,6583.13,0
18080,12:21:01,12:21:01,8960,19,,,,6936.57,0
18080,12:21:42,12:21:42,3285,20,,,,7187.58,0
18080,12:22:13,12:22:13,3286,21,,,,7476.96,0
18080,12:23:00,12:23:00,6588,22,,,,7947.03,
18080,12:25:00,12:25:00,9517,23,,,,8248.57,
18080,12:26:00,12:26:00,9513,24,,,,8733.18,
18080,12:28:36,12:28:36,6579,25,,,,10130.73,0
18080,12:31:00,12:31:00,6608,26,,,,11847.4,
18080,12:37:43,12:37:43,4848,27,,,,15212.63,0
18080,12:38:15,12:38:15,4853,28,,,,15528.06,0
18080,12:38:49,12:38:49,3462,29,,,,15825.73,0
18080,12:39:20,12:39:20,2380,30,,,,16098.92,0
18080,12:40:33,12:40:33,2381,31,,,,16653.44,0
18080,12:41:32,12:41:32,153,32,,,,17098.1,0
18080,12:41:46,12:41:46,154,33,,,,17253.85,0
18080,12:43:00,12:43:00,7092,34,,,,17911.87,
18080,12:48:52,12:48:52,9507,35,,,,19629.65,0
18080,12:50:00,12:50:00,9504,36,,,,20039.37,
18080,12:53:00,12:53:00,5520,37,,,,21467.48,
18080,12:59:01,12:59:01,9486,38,,,,25333.84,0
18080,13:00:00,13:00:00,10344,39,,,,25990.17,
18080,13:01:41,13:01:41,5730,40,,,,26610.05,0
18080,13:04:00,13:04:00,9944,41,,1,,27655.85,
18084020,20:46:00,20:46:00,9771,1,,,1,0,
18084020,20:47:47,20:47:47,6049,2,,,,442.05,0
18084020,20:48:10,20:48:10,6050,3,,,,589.28,0
18084020,20:48:30,20:48:30,9648,4,,,,775.83,0
18084020,20:49:01,20:49:01,9775,5,,,,1094.37,0
18084020,20:49:19,20:49:19,9777,6,,,,1319.63,0
18084020,20:49:51,20:49:51,9778,7,,,,1589.14,0
18084020,20:51:23,20:51:23,9780,8,,,,2095.46,0
18084020,20:52:24,20:52:24,10595,9,,,,2748.05,0
18084020,20:54:00,20:54:00,9652,10,,,,3815.14,
18084020,20:54:57,20:54:57,8360,11,,,,4277.6,0
18084020,20:55:39,20:55:39,3340,12,,,,4645.1,0
18084020,20:56:13,20:56:13,3341,13,,,,4916.73,0
18084020,20:56:46,20:56:46,3342,14,,,,5210.58,0
18084020,20:57:07,20:57:07,6498,15,,,,5378.39,0
18084020,20:57:52,20:57:52,9651,16,,,,5814.18,0
18084020,20:59:33,20:59:33,6500,17,,,,6180.57,0
18084020,21:00:24,21:00:24,6499,18,,,,6583.13,0
18084020,21:01:01,21:01:01,8960,19,,,,6936.57,0
18084020,21:01:42,21:01:42,3285,20,,,,7187.58,0
18084020,21:02:13,21:02:13,3286,21,,,,7476.96,0
18084020,21:03:00,21:03:00,6588,22,,,,7947.03,
18084020,21:05:00,21:05:00,9517,23,,,,8248.57,
18084020,21:06:00,21:06:00,9513,24,,,,8733.18,
18084020,21:08:36,21:08:36,6579,25,,,,10130.73,0
18084020,21:11:00,21:11:00,6608,26,,,,11847.4,
18084020,21:18:17,21:18:17,4848,27,,,,15212.63,0
18084020,21:18:51,21:18:51,4853,28,,,,15528.06,0
18084020,21:19:28,21:19:28,3462,29,,,,15825.73,0
18084020,21:20:02,21:20:02,2380,30,,,,16098.92,0
18084020,21:21:21,21:21:21,2381,31,,,,16653.44,0
18084020,21:22:24,21:22:24,153,32,,,,17098.1,0
18084020,21:22:40,21:22:40,154,33,,,,17253.85,0
18084020,21:24:00,21:24:00,7092,34,,,,17911.87,
18084020,21:28:11,21:28:11,9507,35,,,,19629.65,0
18084020,21:29:00,21:29:00,9504,36,,,,20039.37,
18084020,21:32:00,21:32:00,5520,37,,,,21467.48,
18084020,21:37:09,21:37:09,9486,38,,,,25333.84,0
18084020,21:38:00,21:38:00,10344,39,,,,25990.17,
18084020,21:39:41,21:39:41,5730,40,,,,26610.05,0
18084020,21:42:00,21:42:00,9944,41,,1,,27655.85,
18084030,20:46:00,20:46:00,9771,1,,,1,0,
18084030,20:47:47,20:47:47,6049,2,,,,442.05,0
18084030,20:48:10,20:48:10,6050,3,,,,589.28,0
18084030,20:48:30,20:48:30,9648,4,,,,775.83,0
18084030,20:49:01,20:49:01,9775,5,,,,1094.37,0
18084030,20:49:19,20:49:19,9777,6,,,,1319.63,0
18084030,20:49:51,20:49:51,9778,7,,,,1589.14,0
18084030,20:51:23,20:51:23,9780,8,,,,2095.46,0
18084030,20:52:24,20:52:24,10595,9,,,,2748.05,0
18084030,20:54:00,20:54:00,9652,10,,,,3815.14,
18084030,20:54:57,20:54:57,8360,11,,,,4277.6,0
18084030,20:55:39,20:55:39,3340,12,,,,4645.1,0
18084030,20:56:13,20:56:13,3341,13,,,,4916.73,0
18084030,20:56:46,20:56:46,3342,14,,,,5210.58,0
18084030,20:57:07,20:57:07,6498,15,,,,5378.39,0
18084030,20:57:52,20:57:52,9651,16,,,,5814.18,0
18084030,20:59:33,20:59:33,6500,17,,,,6180.57,0
18084030,21:00:24,21:00:24,6499,18,,,,6583.13,0
18084030,21:01:01,21:01:01,8960,19,,,,6936.57,0
18084030,21:01:42,21:01:42,3285,20,,,,7187.58,0
18084030,21:02:13,21:02:13,3286,21,,,,7476.96,0
18084030,21:03:00,21:03:00,6588,22,,,,7947.03,
18084030,21:05:00,21:05:00,9517,23,,,,8248.57,
18084030,21:06:00,21:06:00,9513,24,,,,8733.18,
18084030,21:08:36,21:08:36,6579,25,,,,10130.73,0
18084030,21:11:00,21:11:00,6608,26,,,,11847.4,
18084030,21:18:17,21:18:17,4848,27,,,,15212.63,0
18084030,21:18:51,21:18:51,4853,28,,,,15528.06,0
18084030,21:19:28,21:19:28,3462,29,,,,15825.73,0
18084030,21:20:02,21:20:02,2380,30,,,,16098.92,0
18084030,21:21:21,21:21:21,2381,31,,,,16653.44,0
18084030,21:22:24,21:22:24,153,32,,,,17098.1,0
18084030,21:22:40,21:22:40,154,33,,,,17253.85,0
18084030,21:24:00,21:24:00,7092,34,,,,17911.87,
18084030,21:28:11,21:28:11,9507,35,,,,19629.65,0
18084030,21:29:00,21:29:00,9504,36,,,,20039.37,
18084030,21:32:00,21:32:00,5520,37,,,,21467.48,
18084030,21:37:09,21:37:09,9486,38,,,,25333.84,0
18084030,21:38:00,21:38:00,10344,39,,,,25990.17,
18084030,21:39:41,21:39:41,5730,40,,,,26610.05,0
18084030,21:42:00,21:42:00,9944,41,,1,,27655.85,
18084040,20:46:00,20:46:00,9771,1,,,1,0,
18084040,20:47:47,20:47:47,6049,2,,,,442.05,0
18084040,20:48:10,20:48:10,6050,3,,,,589.28,0
18084040,20:48:30,20:48:30,9648,4,,,,775.83,0
18084040,20:49:01,20:49:01,9775,5,,,,1094.37,0
18084040,20:49:19,20:49:19,9777,6,,,,1319.63,0
18084040,20:49:51,20:49:51,9778,7,,,,1589.14,0
18084040,20:51:23,20:51:23,9780,8,,,,2095.46,0
18084040,20:52:24,20:52:24,10595,9,,,,2748.05,0
18084040,20:54:00,20:54:00,9652,10,,,,3815.14,
18084040,20:54:57,20:54:57,8360,11,,,,4277.6,0
18084040,20:55:39,20:55:39,3340,12,,,,4645.1,0
18084040,20:56:13,20:56:13,3341,13,,,,4916.73,0
18084040,20:56:46,20:56:46,3342,14,,,,5210.58,0
18084040,20:57:07,20:57:07,6498,15,,,,5378.39,0
18084040,20:57:52,20:57:52,9651,16,,,,5814.18,0
18084040,20:59:33,20:59:33,6500,17,,,,6180.57,0
18084040,21:00:24,21:00:24,6499,18,,,,6583.13,0
18084040,21:01:01,21:01:01,8960,19,,,,6936.57,0
18084040,21:01:42,21:01:42,3285,20,,,,7187.58,0
18084040,21:02:13,21:02:13,3286,21,,,,7476.96,0
18084040,21:03:00,21:03:00,6588,22,,,,7947.03,
18084040,21:05:00,21:05:00,9517,23,,,,8248.57,
18084040,21:06:00,21:06:00,9513,24,,,,8733.18,
18084040,21:08:36,21:08:36,6579,25,,,,10130.73,0
18084040,21:11:00,21:11:00,6608,26,,,,11847.4,
18084040,21:18:17,21:18:17,4848,27,,,,15212.63,0
18084040,21:18:51,21:18:51,4853,28,,,,15528.06,0
18084040,21:19:28,21:19:28,3462,29,,,,15825.73,0
18084040,21:20:02,21:20:02,2380,30,,,,16098.92,0
18084040,21:21:21,21:21:21,2381,31,,,,16653.44,0
18084040,21:22:24,21:22:24,153,32,,,,17098.1,0
18084040,21:22:40,21:22:40,154,33,,,,17253.85,0
18084040,21:24:00,21:24:00,7092,34,,,,17911.87,
18084040,21:28:11,21:28:11,9507,35,,,,19629.65,0
18084040,21:29:00,21:29:00,9504,36,,,,20039.37,
18084040,21:32:00,21:32:00,5520,37,,,,21467.48,
18084040,21:37:09,21:37:09,9486,38,,,,25333.84,0
18084040,21:38:00,21:38:00,10344,39,,,,25990.17,
18084040,21:39:41,21:39:41,5730,40,,,,26610.05,0
18084040,21:42:00,21:42:00,9944,41,,1,,27655.85,
18084050,20:46:00,20:46:00,9771,1,,,1,0,
18084050,20:47:47,20:47:47,6049,2,,,,442.05,0
18084050,20:48:10,20:48:10,6050,3,,,,589.28,0
18084050,20:48:30,20:48:30,9648,4,,,,775.83,0
18084050,20:49:01,20:49:01,9775,5,,,,1094.37,0
18084050,20:49:19,20:49:19,9777,6,,,,1319.63,0
18084050,20:49:51,20:49:51,9778,7,,,,1589.14,0
18084050,20:51:23,20:51:23,9780,8,,,,2095.46,0
18084050,20:52:24,20:52:24,10595,9,,,,2748.05,0
18084050,20:54:00,20:54:00,9652,10,,,,3815.14,
18084050,20:54:57,20:54:57,8360,11,,,,4277.6,0
18084050,20:55:39,20:55:39,3340,12,,,,4645.1,0
18084050,20:56:13,20:56:13,3341,13,,,,4916.73,0
18084050,20:56:46,20:56:46,3342,14,,,,5210.58,0
18084050,20:57:07,20:57:07,6498,15,,,,5378.39,0
18084050,20:57:52,20:57:52,9651,16,,,,5814.18,0
18084050,20:59:33,20:59:33,6500,17,,,,6180.57,0
18084050,21:00:24,21:00:24,6499,18,,,,6583.13,0
18084050,21:01:01,21:01:01,8960,19,,,,6936.57,0
18084050,21:01:42,21:01:42,3285,20,,,,7187.58,0
18084050,21:02:13,21:02:13,3286,21,,,,7476.96,0
18084050,21:03:00,21:03:00,6588,22,,,,7947.03,
18084050,21:05:00,21:05:00,9517,23,,,,8248.57,
18084050,21:06:00,21:06:00,9513,24,,,,8733.18,
18084050,21:08:36,21:08:36,6579,25,,,,10130.73,0
18084050,21:11:00,21:11:00,6608,26,,,,11847.4,
18084050,21:18:17,21:18:17,4848,27,,,,15212.63,0
18084050,21:18:51,21:18:51,4853,28,,,,15528.06,0
18084050,21:19:28,21:19:28,3462,29,,,,15825.73,0
18084050,21:20:02,21:20:02,2380,30,,,,16098.92,0
18084050,21:21:21,21:21:21,2381,31,,,,16653.44,0
18084050,21:22:24,21:22:24,153,32,,,,17098.1,0
18084050,21:22:40,21:22:40,154,33,,,,17253.85,0
18084050,21:24:00,21:24:00,7092,34,,,,17911.87,
18084050,21:28:11,21:28:11,9507,35,,,,19629.65,0
18084050,21:29:00,21:29:00,9504,36,,,,20039.37,
18084050,21:32:00,21:32:00,5520,37,,,,21467.48,
18084050,21:37:09,21:37:09,9486,38,,,,25333.84,0
18084050,21:38:00,21:38:00,10344,39,,,,25990.17,
18084050,21:39:41,21:39:41,5730,40,,,,26610.05,0
18084050,21:42:00,21:42:00,9944,41,,1,,27655.85,
18084060,20:46:00,20:46:00,9771,1,,,1,0,
18084060,20:47:47,20:47:47,6049,2,,,,442.05,0
18084060,20:48:10,20:48:10,6050,3,,,,589.28,0
18084060,20:48:30,20:48:30,9648,4,,,,775.83,0
18084060,20:49:01,20:49:01,9775,5,,,,1094.37,0
18084060,20:49:19,20:49:19,9777,6,,,,1319.63,0
18084060,20:49:51,20:49:51,9778,7,,,,1589.14,0
18084060,20:51:23,20:51:23,9780,8,,,,2095.46,0
18084060,20:52:24,20:52:24,10595,9,,,,2748.05,0
18084060,20:54:00,20:54:00,9652,10,,,,3815.14,
18084060,20:54:57,20:54:57,8360,11,,,,4277.6,0
18084060,20:55:39,20:55:39,3340,12,,,,4645.1,0
18084060,20:56:13,20:56:13,3341,13,,,,4916.73,0
18084060,20:56:46,20:56:46,3342,14,,,,5210.58,0
18084060,20:57:07,20:57:07,6498,15,,,,5378.39,0
18084060,20:57:52,20:57:52,9651,16,,,,5814.18,0
18084060,20:59:33,20:59:33,6500,17,,,,6180.57,0
18084060,21:00:24,21:00:24,6499,18,,,,6583.13,0
18084060,21:01:01,21:01:01,8960,19,,,,6936.57,0
18084060,21:01:42,21:01:42,3285,20,,,,7187.58,0
18084060,21:02:13,21:02:13,3286,21,,,,7476.96,0
18084060,21:03:00,21:03:00,6588,22,,,,7947.03,
18084060,21:05:00,21:05:00,9517,23,,,,8248.57,
18084060,21:06:00,21:06:00,9513,24,,,,8733.18,
18084060,21:08:36,21:08:36,6579,25,,,,10130.73,0
18084060,21:11:00,21:11:00,6608,26,,,,11847.4,
18084060,21:18:17,21:18:17,4848,27,,,,15212.63,0
18084060,21:18:51,21:18:51,4853,28,,,,15528.06,0
18084060,21:19:28,21:19:28,3462,29,,,,15825.73,0
18084060,21:20:02,21:20:02,2380,30,,,,16098.92,0
18084060,21:21:21,21:21:21,2381,31,,,,16653.44,0
18084060,21:22:24,21:22:24,153,32,,,,17098.1,0
18084060,21:22:40,21:22:40,154,33,,,,17253.85,0
18084060,21:24:00,21:24:00,7092,34,,,,17911.87,
18084060,21:28:11,21:28:11,9507,35,,,,19629.65,0
18084060,21:29:00,21:29:00,9504,36,,,,20039.37,
18084060,21:32:00,21:32:00,5520,37,,,,21467.48,
18084060,21:37:09,21:37:09,9486,38,,,,25333.84,0
18084060,21:38:00,21:38:00,10344,39,,,,25990.17,
18084060,21:39:41,21:39:41,5730,40,,,,26610.05,0
18084060,21:42:00,21:42:00,9944,41,,1,,27655.85,
18084080,20:46:00,20:46:00,9771,1,,,1,0,
18084080,20:47:47,20:47:47,6049,2,,,,442.05,0
18084080,20:48:10,20:48:10,6050,3,,,,589.28,0
18084080,20:48:30,20:48:30,9648,4,,,,775.83,0
18084080,20:49:01,20:49:01,9775,5,,,,1094.37,0
18084080,20:49:19,20:49:19,9777,6,,,,1319.63,0
18084080,20:49:51,20:49:51,9778,7,,,,1589.14,0
18084080,20:51:23,20:51:23,9780,8,,,,2095.46,0
18084080,20:52:24,20:52:24,10595,9,,,,2748.05,0
18084080,20:54:00,20:54:00,9652,10,,,,3815.14,
18084080,20:54:57,20:54:57,8360,11,,,,4277.6,0
18084080,20:55:39,20:55:39,3340,12,,,,4645.1,0
18084080,20:56:13,20:56:13,3341,13,,,,4916.73,0
18084080,20:56:46,20:56:46,3342,14,,,,5210.58,0
18084080,20:57:07,20:57:07,6498,15,,,,5378.39,0
18084080,20:57:52,20:57:52,9651,16,,,,5814.18,0
18084080,20:59:33,20:59:33,6500,17,,,,6180.57,0
18084080,21:00:24,21:00:24,6499,18,,,,6583.13,0
18084080,21:01:01,21:01:01,8960,19,,,,6936.57,0
18084080,21:01:42,21:01:42,3285,20,,,,7187.58,0
18084080,21:02:13,21:02:13,3286,21,,,,7476.96,0
18084080,21:03:00,21:03:00,6588,22,,,,7947.03,
18084080,21:05:00,21:05:00,9517,23,,,,8248.57,
18084080,21:06:00,21:06:00,9513,24,,,,8733.18,
18084080,21:08:36,21:08:36,6579,25,,,,10130.73,0
18084080,21:11:00,21:11:00,6608,26,,,,11847.4,
18084080,21:18:17,21:18:17,4848,27,,,,15212.63,0
18084080,21:18:51,21:18:51,4853,28,,,,15528.06,0
18084080,21:19:28,21:19:28,3462,29,,,,15825.73,0
18084080,21:20:02,21:20:02,2380,30,,,,16098.92,0
18084080,21:21:21,21:21:21,2381,31,,,,16653.44,0
18084080,21:22:24,21:22:24,153,32,,,,17098.1,0
18084080,21:22:40,21:22:40,154,33,,,,17253.85,0
18084080,21:24:00,21:24:00,7092,34,,,,17911.87,
18084080,21:28:11,21:28:11,9507,35,,,,19629.65,0
18084080,21:29:00,21:29:00,9504,36,,,,20039.37,
18084080,21:32:00,21:32:00,5520,37,,,,21467.48,
18084080,21:37:09,21:37:09,9486,38,,,,25333.84,0
18084080,21:38:00,21:38:00,10344,39,,,,25990.17,
18084080,21:39:41,21:39:41,5730,40,,,,26610.05,0
18084080,21:42:00,21:42:00,9944,41,,1,,27655.85,
1816020,15:43:00,15:43:00,9771,1,,,1,0,
1816020,15:45:28,15:45:28,6049,2,,,,442.05,0
1816020,15:45:59,15:45:59,6050,3,,,,589.28,0
1816020,15:46:26,15:46:26,9648,4,,,,775.83,0
1816020,15:47:08,15:47:08,9775,5,,,,1094.37,0
1816020,15:47:34,15:47:34,9777,6,,,,1319.63,0
1816020,15:48:18,15:48:18,9778,7,,,,1589.14,0
1816020,15:50:25,15:50:25,9780,8,,,,2095.46,0
1816020,15:51:48,15:51:48,10595,9,,,,2748.05,0
1816020,15:54:00,15:54:00,9652,10,,,,3815.14,
1816020,15:54:57,15:54:57,8360,11,,,,4277.6,0
1816020,15:55:39,15:55:39,3340,12,,,,4645.1,0
1816020,15:56:13,15:56:13,3341,13,,,,4916.73,0
1816020,15:56:46,15:56:46,3342,14,,,,5210.58,0
1816020,15:57:07,15:57:07,6498,15,,,,5378.39,0
1816020,15:57:52,15:57:52,9651,16,,,,5814.18,0
1816020,15:59:33,15:59:33,6500,17,,,,6180.57,0
1816020,16:00:24,16:00:24,6499,18,,,,6583.13,0
1816020,16:01:01,16:01:01,8960,19,,,,6936.57,0
1816020,16:01:42,16:01:42,3285,20,,,,7187.58,0
1816020,16:02:13,16:02:13,3286,21,,,,7476.96,0
1816020,16:03:00,16:03:00,6588,22,,,,7947.03,
1816020,16:05:00,16:05:00,9517,23,,,,8248.57,
1816020,16:06:00,16:06:00,9513,24,,,,8733.18,
1816020,16:09:07,16:09:07,6579,25,,,,10130.73,0
1816020,16:12:00,16:12:00,6608,26,,,,11847.4,
1816020,16:19:51,16:19:51,4848,27,,,,15212.63,0
1816020,16:20:27,16:20:27,4853,28,,,,15528.06,0
1816020,16:21:07,16:21:07,3462,29,,,,15825.73,0
1816020,16:21:44,16:21:44,2380,30,,,,16098.92,0
1816020,16:23:09,16:23:09,2381,31,,,,16653.44,0
1816020,16:24:17,16:24:17,153,32,,,,17098.1,0
1816020,16:24:34,16:24:34,154,33,,,,17253.85,0
1816020,16:26:00,16:26:00,7092,34,,,,17911.87,
1816020,16:31:52,16:31:52,9507,35,,,,19629.65,0
1816020,16:33:00,16:33:00,9504,36,,,,20039.37,
1816020,16:36:00,16:36:00,5520,37,,,,21467.48,
1816020,16:42:01,16:42:01,9486,38,,,,25333.84,0
1816020,16:43:00,16:43:00,10344,39,,,,25990.17,
1816020,16:44:16,16:44:16,5730,40,,,,26610.05,0
1816020,16:46:00,16:46:00,9944,41,,1,,27655.85,
1816030,15:43:00,15:43:00,9771,1,,,1,0,
1816030,15:45:28,15:45:28,6049,2,,,,442.05,0
1816030,15:45:59,15:45:59,6050,3,,,,589.28,0
1816030,15:46:26,15:46:26,9648,4,,,,775.83,0
1816030,15:47:08,15:47:08,9775,5,,,,1094.37,0
1816030,15:47:34,15:47:34,9777,6,,,,1319.63,0
1816030,15:48:18,15:48:18,9778,7,,,,1589.14,0
1816030,15:50:25,15:50:25,9780,8,,,,2095.46,0
1816030,15:51:48,15:51:48,10595,9,,,,2748.05,0
1816030,15:54:00,15:54:00,9652,10,,,,3815.14,
1816030,15:54:57,15:54:57,8360,11,,,,4277.6,0
1816030,15:55:39,15:55:39,3340,12,,,,4645.1,0
1816030,15:56:13,15:56:13,3341,13,,,,4916.73,0
1816030,15:56:46,15:56:46,3342,14,,,,5210.58,0
1816030,15:57:07,15:57:07,6498,15,,,,5378.39,0
1816030,15:57:52,15:57:52,9651,16,,,,5814.18,0
1816030,15:59:33,15:59:33,6500,17,,,,6180.57,0
1816030,16:00:24,16:00:24,6499,18,,,,6583.13,0
1816030,16:01:01,16:01:01,8960,19,,,,6936.57,0
1816030,16:01:42,16:01:42,3285,20,,,,7187.58,0
1816030,16:02:13,16:02:13,3286,21,,,,7476.96,0
1816030,16:03:00,16:03:00,6588,22,,,,7947.03,
1816030,16:05:00,16:05:00,9517,23,,,,8248.57,
1816030,16:06:00,16:06:00,9513,24,,,,8733.18,
1816030,16:09:07,16:09:07,6579,25,,,,10130.73,0
1816030,16:12:00,16:12:00,6608,26,,,,11847.4,
1816030,16:19:51,16:19:51,4848,27,,,,15212.63,0
1816030,16:20:27,16:20:27,4853,28,,,,15528.06,0
1816030,16:21:07,16:21:07,3462,29,,,,15825.73,0
1816030,16:21:44,16:21:44,2380,30,,,,16098.92,0
1816030,16:23:09,16:23:09,2381,31,,,,16653.44,0
1816030,16:24:17,16:24:17,153,32,,,,17098.1,0
1816030,16:24:34,16:24:34,154,33,,,,17253.85,0
1816030,16:26:00,16:26:00,7092,34,,,,17911.87,
1816030,16:31:52,16:31:52,9507,35,,,,19629.65,0
1816030,16:33:00,16:33:00,9504,36,,,,20039.37,
1816030,16:36:00,16:36:00,5520,37,,,,21467.48,
1816030,16:42:01,16:42:01,9486,38,,,,25333.84,0
1816030,16:43:00,16:43:00,10344,39,,,,25990.17,
1816030,16:44:16,16:44:16,5730,40,,,,26610.05,0
1816030,16:46:00,16:46:00,9944,41,,1,,27655.85,
1816040,15:43:00,15:43:00,9771,1,,,1,0,
1816040,15:45:28,15:45:28,6049,2,,,,442.05,0
1816040,15:45:59,15:45:59,6050,3,,,,589.28,0
1816040,15:46:26,15:46:26,9648,4,,,,775.83,0
1816040,15:47:08,15:47:08,9775,5,,,,1094.37,0
1816040,15:47:34,15:47:34,9777,6,,,,1319.63,0
1816040,15:48:18,15:48:18,9778,7,,,,1589.14,0
1816040,15:50:25,15:50:25,9780,8,,,,2095.46,0
1816040,15:51:48,15:51:48,10595,9,,,,2748.05,0
1816040,15:54:00,15:54:00,9652,10,,,,3815.14,
1816040,15:54:57,15:54:57,8360,11,,,,4277.6,0
1816040,15:55:39,15:55:39,3340,12,,,,4645.1,0
1816040,15:56:13,15:56:13,3341,13,,,,4916.73,0
1816040,15:56:46,15:56:46,3342,14,,,,5210.58,0
1816040,15:57:07,15:57:07,6498,15,,,,5378.39,0
1816040,15:57:52,15:57:52,9651,16,,,,5814.18,0
1816040,15:59:33,15:59:33,6500,17,,,,6180.57,0
1816040,16:00:24,16:00:24,6499,18,,,,6583.13,0
1816040,16:01:01,16:01:01,8960,19,,,,6936.57,0
1816040,16:01:42,16:01:42,3285,20,,,,7187.58,0
1816040,16:02:13,16:02:13,3286,21,,,,7476.96,0
1816040,16:03:00,16:03:00,6588,22,,,,7947.03,
1816040,16:05:00,16:05:00,9517,23,,,,8248.57,
1816040,16:06:00,16:06:00,9513,24,,,,8733.18,
1816040,16:09:07,16:09:07,6579,25,,,,10130.73,0
1816040,16:12:00,16:12:00,6608,26,,,,11847.4,
1816040,16:19:51,16:19:51,4848,27,,,,15212.63,0
1816040,16:20:27,16:20:27,4853,28,,,,15528.06,0
1816040,16:21:07,16:21:07,3462,29,,,,15825.73,0
1816040,16:21:44,16:21:44,2380,30,,,,16098.92,0
1816040,16:23:09,16:23:09,2381,31,,,,16653.44,0
1816040,16:24:17,16:24:17,153,32,,,,17098.1,0
1816040,16:24:34,16:24:34,154,33,,,,17253.85,0
1816040,16:26:00,16:26:00,7092,34,,,,17911.87,
1816040,16:31:52,16:31:52,9507,35,,,,19629.65,0
1816040,16:33:00,16:33:00,9504,36,,,,20039.37,
1816040,16:36:00,16:36:00,5520,37,,,,21467.48,
1816040,16:42:01,16:42:01,9486,38,,,,25333.84,0
1816040,16:43:00,16:43:00,10344,39,,,,25990.17,
1816040,16:44:16,16:44:16,5730,40,,,,26610.05,0
1816040,16:46:00,16:46:00,9944,41,,1,,27655.85,
1816050,15:43:00,15:43:00,9771,1,,,1,0,
1816050,15:45:28,15:45:28,6049,2,,,,442.05,0
1816050,15:45:59,15:45:59,6050,3,,,,589.28,0
1816050,15:46:26,15:46:26,9648,4,,,,775.83,0
1816050,15:47:08,15:47:08,9775,5,,,,1094.37,0
1816050,15:47:34,15:47:34,9777,6,,,,1319.63,0
1816050,15:48:18,15:48:18,9778,7,,,,1589.14,0
1816050,15:50:25,15:50:25,9780,8,,,,2095.46,0
1816050,15:51:48,15:51:48,10595,9,,,,2748.05,0
1816050,15:54:00,15:54:00,9652,10,,,,3815.14,
1816050,15:54:57,15:54:57,8360,11,,,,4277.6,0
1816050,15:55:39,15:55:39,3340,12,,,,4645.1,0
1816050,15:56:13,15:56:13,3341,13,,,,4916.73,0
1816050,15:56:46,15:56:46,3342,14,,,,5210.58,0
1816050,15:57:07,15:57:07,6498,15,,,,5378.39,0
1816050,15:57:52,15:57:52,9651,16,,,,5814.18,0
1816050,15:59:33,15:59:33,6500,17,,,,6180.57,0
1816050,16:00:24,16:00:24,6499,18,,,,6583.13,0
1816050,16:01:01,16:01:01,8960,19,,,,6936.57,0
1816050,16:01:42,16:01:42,3285,20,,,,7187.58,0
1816050,16:02:13,16:02:13,3286,21,,,,7476.96,0
1816050,16:03:00,16:03:00,6588,22,,,,7947.03,
1816050,16:05:00,16:05:00,9517,23,,,,8248.57,
1816050,16:06:00,16:06:00,9513,24,,,,8733.18,
1816050,16:09:07,16:09:07,6579,25,,,,10130.73,0
1816050,16:12:00,16:12:00,6608,26,,,,11847.4,
1816050,16:19:51,16:19:51,4848,27,,,,15212.63,0
1816050,16:20:27,16:20:27,4853,28,,,,15528.06,0
1816050,16:21:07,16:21:07,3462,29,,,,15825.73,0
1816050,16:21:44,16:21:44,2380,30,,,,16098.92,0
1816050,16:23:09,16:23:09,2381,31,,,,16653.44,0
1816050,16:24:17,16:24:17,153,32,,,,17098.1,0
1816050,16:24:34,16:24:34,154,33,,,,17253.85,0
1816050,16:26:00,16:26:00,7092,34,,,,17911.87,
1816050,16:31:52,16:31:52,9507,35,,,,19629.65,0
1816050,16:33:00,16:33:00,9504,36,,,,20039.37,
1816050,16:36:00,16:36:00,5520,37,,,,21467.48,
1816050,16:42:01,16:42:01,9486,38,,,,25333.84,0
1816050,16:43:00,16:43:00,10344,39,,,,25990.17,
1816050,16:44:16,16:44:16,5730,40,,,,26610.05,0
1816050,16:46:00,16:46:00,9944,41,,1,,27655.85,
1816060,15:43:00,15:43:00,9771,1,,,1,0,
1816060,15:45:28,15:45:28,6049,2,,,,442.05,0
1816060,15:45:59,15:45:59,6050,3,,,,589.28,0
1816060,15:46:26,15:46:26,9648,4,,,,775.83,0
1816060,15:47:08,15:47:08,9775,5,,,,1094.37,0
1816060,15:47:34,15:47:34,9777,6,,,,1319.63,0
1816060,15:48:18,15:48:18,9778,7,,,,1589.14,0
1816060,15:50:25,15:50:25,9780,8,,,,2095.46,0
1816060,15:51:48,15:51:48,10595,9,,,,2748.05,0
1816060,15:54:00,15:54:00,9652,10,,,,3815.14,
1816060,15:54:57,15:54:57,8360,11,,,,4277.6,0
1816060,15:55:39,15:55:39,3340,12,,,,4645.1,0
1816060,15:56:13,15:56:13,3341,13,,,,4916.73,0
1816060,15:56:46,15:56:46,3342,14,,,,5210.58,0
1816060,15:57:07,15:57:07,6498,15,,,,5378.39,0
1816060,15:57:52,15:57:52,9651,16,,,,5814.18,0
1816060,15:59:33,15:59:33,6500,17,,,,6180.57,0
1816060,16:00:24,16:00:24,6499,18,,,,6583.13,0
1816060,16:01:01,16:01:01,8960,19,,,,6936.57,0
1816060,16:01:42,16:01:42,3285,20,,,,7187.58,0
1816060,16:02:13,16:02:13,3286,21,,,,7476.96,0
1816060,16:03:00,16:03:00,6588,22,,,,7947.03,
1816060,16:05:00,16:05:00,9517,23,,,,8248.57,
1816060,16:06:00,16:06:00,9513,24,,,,8733.18,
1816060,16:09:07,16:09:07,6579,25,,,,10130.73,0
1816060,16:12:00,16:12:00,6608,26,,,,11847.4,
1816060,16:19:51,16:19:51,4848,27,,,,15212.63,0
1816060,16:20:27,16:20:27,4853,28,,,,15528.06,0
1816060,16:21:07,16:21:07,3462,29,,,,15825.73,0
1816060,16:21:44,16:21:44,2380,30,,,,16098.92,0
1816060,16:23:09,16:23:09,2381,31,,,,16653.44,0
1816060,16:24:17,16:24:17,153,32,,,,17098.1,0
1816060,16:24:34,16:24:34,154,33,,,,17253.85,0
1816060,16:26:00,16:26:00,7092,34,,,,17911.87,
1816060,16:31:52,16:31:52,9507,35,,,,19629.65,0
1816060,16:33:00,16:33:00,9504,36,,,,20039.37,
1816060,16:36:00,16:36:00,5520,37,,,,21467.48,
1816060,16:42:01,16:42:01,9486,38,,,,25333.84,0
1816060,16:43:00,16:43:00,10344,39,,,,25990.17,
1816060,16:44:16,16:44:16,5730,40,,,,26610.05,0
1816060,16:46:00,16:46:00,9944,41,,1,,27655.85,
1816080,15:43:00,15:43:00,9771,1,,,1,0,
1816080,15:45:28,15:45:28,6049,2,,,,442.05,0
1816080,15:45:59,15:45:59,6050,3,,,,589.28,0
1816080,15:46:26,15:46:26,9648,4,,,,775.83,0
1816080,15:47:08,15:47:08,9775,5,,,,1094.37,0
1816080,15:47:34,15:47:34,9777,6,,,,1319.63,0
1816080,15:48:18,15:48:18,9778,7,,,,1589.14,0
1816080,15:50:25,15:50:25,9780,8,,,,2095.46,0
1816080,15:51:48,15:51:48,10595,9,,,,2748.05,0
1816080,15:54:00,15:54:00,9652,10,,,,3815.14,
1816080,15:54:57,15:54:57,8360,11,,,,4277.6,0
1816080,15:55:39,15:55:39,3340,12,,,,4645.1,0
1816080,15:56:13,15:56:13,3341,13,,,,4916.73,0
1816080,15:56:46,15:56:46,3342,14,,,,5210.58,0
1816080,15:57:07,15:57:07,6498,15,,,,5378.39,0
1816080,15:57:52,15:57:52,9651,16,,,,5814.18,0
1816080,15:59:33,15:59:33,6500,17,,,,6180.57,0
1816080,16:00:24,16:00:24,6499,18,,,,6583.13,0
1816080,16:01:01,16:01:01,8960,19,,,,6936.57,0
1816080,16:01:42,16:01:42,3285,20,,,,7187.58,0
1816080,16:02:13,16:02:13,3286,21,,,,7476.96,0
1816080,16:03:00,16:03:00,6588,22,,,,7947.03,
1816080,16:05:00,16:05:00,9517,23,,,,8248.57,
1816080,16:06:00,16:06:00,9513,24,,,,8733.18,
1816080,16:09:07,16:09:07,6579,25,,,,10130.73,0
1816080,16:12:00,16:12:00,6608,26,,,,11847.4,
1816080,16:19:51,16:19:51,4848,27,,,,15212.63,0
1816080,16:20:27,16:20:27,4853,28,,,,15528.06,0
1816080,16:21:07,16:21:07,3462,29,,,,15825.73,0
1816080,16:21:44,16:21:44,2380,30,,,,16098.92,0
1816080,16:23:09,16:23:09,2381,31,,,,16653.44,0
1816080,16:24:17,16:24:17,153,32,,,,17098.1,0
1816080,16:24:34,16:24:34,154,33,,,,17253.85,0
1816080,16:26:00,16:26:00,7092,34,,,,17911.87,
1816080,16:31:52,16:31:52,9507,35,,,,19629.65,0
1816080,16:33:00,16:33:00,9504,36,,,,20039.37,
1816080,16:36:00,16:36:00,5520,37,,,,21467.48,
1816080,16:42:01,16:42:01,9486,38,,,,25333.84,0
1816080,16:43:00,16:43:00,10344,39,,,,25990.17,
1816080,16:44:16,16:44:16,5730,40,,,,26610.05,0
1816080,16:46:00,16:46:00,9944,41,,1,,27655.85,
18303070,15:40:00,15:40:00,9771,1,,,1,0,
18303070,15:42:01,15:42:01,6049,2,,,,442.05,0
18303070,15:42:26,15:42:26,6050,3,,,,589.28,0
18303070,15:42:48,15:42:48,9648,4,,,,775.83,0
18303070,15:43:23,15:43:23,9775,5,,,,1094.37,0
18303070,15:43:44,15:43:44,9777,6,,,,1319.63,0
18303070,15:44:20,15:44:20,9778,7,,,,1589.14,0
18303070,15:46:04,15:46:04,9780,8,,,,2095.46,0
18303070,15:47:12,15:47:12,10595,9,,,,2748.05,0
18303070,15:49:00,15:49:00,9652,10,,,,3815.14,
18303070,15:49:50,15:49:50,8360,11,,,,4277.6,0
18303070,15:50:28,15:50:28,3340,12,,,,4645.1,0
18303070,15:50:58,15:50:58,3341,13,,,,4916.73,0
18303070,15:51:28,15:51:28,3342,14,,,,5210.58,0
18303070,15:51:46,15:51:46,6498,15,,,,5378.39,0
18303070,15:52:26,15:52:26,9651,16,,,,5814.18,0
18303070,15:53:56,15:53:56,6500,17,,,,6180.57,0
18303070,15:54:42,15:54:42,6499,18,,,,6583.13,0
18303070,15:55:14,15:55:14,8960,19,,,,6936.57,0
18303070,15:55:51,15:55:51,3285,20,,,,7187.58,0
18303070,15:56:18,15:56:18,3286,21,,,,7476.96,0
18303070,15:57:00,15:57:00,6588,22,,,,7947.03,
18303070,15:58:00,15:58:00,9517,23,,,,8248.57,
18303070,16:00:00,16:00:00,9513,24,,,,8733.18,
18303070,16:02:36,16:02:36,6579,25,,,,10130.73,0
18303070,16:05:00,16:05:00,6608,26,,,,11847.4,
18303070,16:10:36,16:10:36,4848,27,,,,15212.63,0
18303070,16:11:02,16:11:02,4853,28,,,,15528.06,0
18303070,16:11:31,16:11:31,3462,29,,,,15825.73,0
18303070,16:11:57,16:11:57,2380,30,,,,16098.92,0
18303070,16:12:58,16:12:58,2381,31,,,,16653.44,0
18303070,16:13:46,16:13:46,153,32,,,,17098.1,0
18303070,16:13:59,16:13:59,154,33,,,,17253.85,0
18303070,16:15:00,16:15:00,7092,34,,,,17911.87,
18303070,16:20:02,16:20:02,9507,35,,,,19629.65,0
18303070,16:21:00,16:21:00,9504,36,,,,20039.37,
18303070,16:25:00,16:25:00,5520,37,,,,21467.48,
18303070,16:31:52,16:31:52,9486,38,,,,25333.84,0
18303070,16:33:00,16:33:00,10344,39,,,,25990.17,
18303070,16:35:32,16:35:32,5730,40,,,,26610.05,0
18303070,16:39:00,16:39:00,9944,41,,1,,27655.85,
18303090,15:40:00,15:40:00,9771,1,,,1,0,
18303090,15:42:01,15:42:01,6049,2,,,,442.05,0
18303090,15:42:26,15:42:26,6050,3,,,,589.28,0
18303090,15:42:48,15:42:48,9648,4,,,,775.83,0
18303090,15:43:23,15:43:23,9775,5,,,,1094.37,0
18303090,15:43:44,15:43:44,9777,6,,,,1319.63,0
18303090,15:44:20,15:44:20,9778,7,,,,1589.14,0
18303090,15:46:04,15:46:04,9780,8,,,,2095.46,0
18303090,15:47:12,15:47:12,10595,9,,,,2748.05,0
18303090,15:49:00,15:49:00,9652,10,,,,3815.14,
18303090,15:49:50,15:49:50,8360,11,,,,4277.6,0
18303090,15:50:28,15:50:28,3340,12,,,,4645.1,0
18303090,15:50:58,15:50:58,3341,13,,,,4916.73,0
18303090,15:51:28,15:51:28,3342,14,,,,5210.58,0
18303090,15:51:46,15:51:46,6498,15,,,,5378.39,0
18303090,15:52:26,15:52:26,9651,16,,,,5814.18,0
18303090,15:53:56,15:53:56,6500,17,,,,6180.57,0
18303090,15:54:42,15:54:42,6499,18,,,,6583.13,0
18303090,15:55:14,15:55:14,8960,19,,,,6936.57,0
18303090,15:55:51,15:55:51,3285,20,,,,7187.58,0
18303090,15:56:18,15:56:18,3286,21,,,,7476.96,0
18303090,15:57:00,15:57:00,6588,22,,,,7947.03,
18303090,15:58:00,15:58:00,9517,23,,,,8248.57,
18303090,16:00:00,16:00:00,9513,24,,,,8733.18,
18303090,16:02:36,16:02:36,6579,25,,,,10130.73,0
18303090,16:05:00,16:05:00,6608,26,,,,11847.4,
18303090,16:10:36,16:10:36,4848,27,,,,15212.63,0
18303090,16:11:02,16:11:02,4853,28,,,,15528.06,0
18303090,16:11:31,16:11:31,3462,29,,,,15825.73,0
18303090,16:11:57,16:11:57,2380,30,,,,16098.92,0
18303090,16:12:58,16:12:58,2381,31,,,,16653.44,0
18303090,16:13:46,16:13:46,153,32,,,,17098.1,0
18303090,16:13:59,16:13:59,154,33,,,,17253.85,0
18303090,16:15:00,16:15:00,7092,34,,,,17911.87,
18303090,16:20:02,16:20:02,9507,35,,,,19629.65,0
18303090,16:21:00,16:21:00,9504,36,,,,20039.37,
18303090,16:25:00,16:25:00,5520,37,,,,21467.48,
18303090,16:31:52,16:31:52,9486,38,,,,25333.84,0
18303090,16:33:00,16:33:00,10344,39,,,,25990.17,
18303090,16:35:32,16:35:32,5730,40,,,,26610.05,0
18303090,16:39:00,16:39:00,9944,41,,1,,27655.85,
18316020,22:16:00,22:16:00,6588,1,,,1,0,
18316020,22:18:00,22:18:00,9517,2,,,,301.54,
18316020,22:19:00,22:19:00,9513,3,,,,786.15,
18316020,22:21:36,22:21:36,6579,4,,,,2183.7,0
18316020,22:24:00,22:24:00,6608,5,,,,3900.37,
18316020,22:30:47,22:30:47,4848,6,,,,7265.6,0
18316020,22:31:18,22:31:18,4853,7,,,,7581.03,0
18316020,22:31:53,22:31:53,3462,8,,,,7877.67,0
18316020,22:32:22,22:32:22,2380,9,,,,8151.43,0
18316020,22:33:34,22:33:34,2381,10,,,,8705.15,0
18316020,22:34:31,22:34:31,153,11,,,,9149.77,0
18316020,22:34:46,22:34:46,154,12,,,,9306.12,0
18316020,22:36:00,22:36:00,7092,13,,,,9964.14,
18316020,22:40:11,22:40:11,9507,14,,,,11681.92,0
18316020,22:41:00,22:41:00,9504,15,,,,12091.64,
18316020,22:44:00,22:44:00,5520,16,,,,13513.63,
18316020,22:49:07,22:49:07,9486,17,,,,17387.04,0
18316020,22:50:00,22:50:00,10344,18,,,,18043.37,
18316020,22:51:20,22:51:20,5730,19,,,,18648.04,0
18316020,22:54:00,22:54:00,9944,20,,1,,19690.92,
18316030,22:16:00,22:16:00,6588,1,,,1,0,
18316030,22:18:00,22:18:00,9517,2,,,,301.54,
18316030,22:19:00,22:19:00,9513,3,,,,786.15,
18316030,22:21:36,22:21:36,6579,4,,,,2183.7,0
18316030,22:24:00,22:24:00,6608,5,,,,3900.37,
18316030,22:30:47,22:30:47,4848,6,,,,7265.6,0
18316030,22:31:18,22:31:18,4853,7,,,,7581.03,0
18316030,22:31:53,22:31:53,3462,8,,,,7877.67,0
18316030,22:32:22,22:32:22,2380,9,,,,8151.43,0
18316030,22:33:34,22:33:34,2381,10,,,,8705.15,0
18316030,22:34:31,22:34:31,153,11,,,,9149.77,0
18316030,22:34:46,22:34:46,154,12,,,,9306.12,0
18316030,22:36:00,22:36:00,7092,13,,,,9964.14,
18316030,22:40:11,22:40:11,9507,14,,,,11681.92,0
18316030,22:41:00,22:41:00,9504,15,,,,12091.64,
18316030,22:44:00,22:44:00,5520,16,,,,13513.63,
18316030,22:49:07,22:49:07,9486,17,,,,17387.04,0
18316030,22:50:00,22:50:00,10344,18,,,,18043.37,
18316030,22:51:20,22:51:20,5730,19,,,,18648.04,0
18316030,22:54:00,22:54:00,9944,20,,1,,19690.92,
18316040,22:16:00,22:16:00,6588,1,,,1,0,
18316040,22:18:00,22:18:00,9517,2,,,,301.54,
18316040,22:19:00,22:19:00,9513,3,,,,786.15,
18316040,22:21:36,22:21:36,6579,4,,,,2183.7,0
18316040,22:24:00,22:24:00,6608,5,,,,3900.37,
18316040,22:30:47,22:30:47,4848,6,,,,7265.6,0
18316040,22:31:18,22:31:18,4853,7,,,,7581.03,0
18316040,22:31:53,22:31:53,3462,8,,,,7877.67,0
18316040,22:32:22,22:32:22,2380,9,,,,8151.43,0
18316040,22:33:34,22:33:34,2381,10,,,,8705.15,0
18316040,22:34:31,22:34:31,153,11,,,,9149.77,0
18316040,22:34:46,22:34:46,154,12,,,,9306.12,0
18316040,22:36:00,22:36:00,7092,13,,,,9964.14,
18316040,22:40:11,22:40:11,9507,14,,,,11681.92,0
18316040,22:41:00,22:41:00,9504,15,,,,12091.64,
18316040,22:44:00,22:44:00,5520,16,,,,13513.63,
18316040,22:49:07,22:49:07,9486,17,,,,17387.04,0
18316040,22:50:00,22:50:00,10344,18,,,,18043.37,
18316040,22:51:20,22:51:20,5730,19,,,,18648.04,0
18316040,22:54:00,22:54:00,9944,20,,1,,19690.92,
18316050,22:16:00,22:16:00,6588,1,,,1,0,
18316050,22:18:00,22:18:00,9517,2,,,,301.54,
18316050,22:19:00,22:19:00,9513,3,,,,786.15,
18316050,22:21:36,22:21:36,6579,4,,,,2183.7,0
18316050,22:24:00,22:24:00,6608,5,,,,3900.37,
18316050,22:30:47,22:30:47,4848,6,,,,7265.6,0
18316050,22:31:18,22:31:18,4853,7,,,,7581.03,0
18316050,22:31:53,22:31:53,3462,8,,,,7877.67,0
18316050,22:32:22,22:32:22,2380,9,,,,8151.43,0
18316050,22:33:34,22:33:34,2381,10,,,,8705.15,0
18316050,22:34:31,22:34:31,153,11,,,,9149.77,0
18316050,22:34:46,22:34:46,154,12,,,,9306.12,0
18316050,22:36:00,22:36:00,7092,13,,,,9964.14,
18316050,22:40:11,22:40:11,9507,14,,,,11681.92,0
18316050,22:41:00,22:41:00,9504,15,,,,12091.64,
18316050,22:44:00,22:44:00,5520,16,,,,13513.63,
18316050,22:49:07,22:49:07,9486,17,,,,17387.04,0
18316050,22:50:00,22:50:00,10344,18,,,,18043.37,
18316050,22:51:20,22:51:20,5730,19,,,,18648.04,0
18316050,22:54:00,22:54:00,9944,20,,1,,19690.92,
18316060,22:16:00,22:16:00,6588,1,,,1,0,
18316060,22:18:00,22:18:00,9517,2,,,,301.54,
18316060,22:19:00,22:19:00,9513,3,,,,786.15,
18316060,22:21:36,22:21:36,6579,4,,,,2183.7,0
18316060,22:24:00,22:24:00,6608,5,,,,3900.37,
18316060,22:30:47,22:30:47,4848,6,,,,7265.6,0
18316060,22:31:18,22:31:18,4853,7,,,,7581.03,0
18316060,22:31:53,22:31:53,3462,8,,,,7877.67,0
18316060,22:32:22,22:32:22,2380,9,,,,8151.43,0
18316060,22:33:34,22:33:34,2381,10,,,,8705.15,0
18316060,22:34:31,22:34:31,153,11,,,,9149.77,0
18316060,22:34:46,22:34:46,154,12,,,,9306.12,0
18316060,22:36:00,22:36:00,7092,13,,,,9964.14,
18316060,22:40:11,22:40:11,9507,14,,,,11681.92,0
18316060,22:41:00,22:41:00,9504,15,,,,12091.64,
18316060,22:44:00,22:44:00,5520,16,,,,13513.63,
18316060,22:49:07,22:49:07,9486,17,,,,17387.04,0
18316060,22:50:00,22:50:00,10344,18,,,,18043.37,
18316060,22:51:20,22:51:20,5730,19,,,,18648.04,0
18316060,22:54:00,22:54:00,9944,20,,1,,19690.92,
18316080,22:16:00,22:16:00,6588,1,,,1,0,
18316080,22:18:00,22:18:00,9517,2,,,,301.54,
18316080,22:19:00,22:19:00,9513,3,,,,786.15,
18316080,22:21:36,22:21:36,6579,4,,,,2183.7,0
18316080,22:24:00,22:24:00,6608,5,,,,3900.37,
18316080,22:30:47,22:30:47,4848,6,,,,7265.6,0
18316080,22:31:18,22:31:18,4853,7,,,,7581.03,0
18316080,22:31:53,22:31:53,3462,8,,,,7877.67,0
18316080,22:32:22,22:32:22,2380,9,,,,8151.43,0
18316080,22:33:34,22:33:34,2381,10,,,,8705.15,0
18316080,22:34:31,22:34:31,153,11,,,,9149.77,0
18316080,22:34:46,22:34:46,154,12,,,,9306.12,0
18316080,22:36:00,22:36:00,7092,13,,,,9964.14,
18316080,22:40:11,22:40:11,9507,14,,,,11681.92,0
18316080,22:41:00,22:41:00,9504,15,,,,12091.64,
18316080,22:44:00,22:44:00,5520,16,,,,13513.63,
18316080,22:49:07,22:49:07,9486,17,,,,17387.04,0
18316080,22:50:00,22:50:00,10344,18,,,,18043.37,
18316080,22:51:20,22:51:20,5730,19,,,,18648.04,0
18316080,22:54:00,22:54:00,9944,20,,1,,19690.92,
18496070,17:10:00,17:10:00,9771,1,,,1,0,
18496070,17:12:01,17:12:01,6049,2,,,,442.05,0
18496070,17:12:26,17:12:26,6050,3,,,,589.28,0
18496070,17:12:48,17:12:48,9648,4,,,,775.83,0
18496070,17:13:23,17:13:23,9775,5,,,,1094.37,0
18496070,17:13:44,17:13:44,9777,6,,,,1319.63,0
18496070,17:14:20,17:14:20,9778,7,,,,1589.14,0
18496070,17:16:04,17:16:04,9780,8,,,,2095.46,0
18496070,17:17:12,17:17:12,10595,9,,,,2748.05,0
18496070,17:19:00,17:19:00,9652,10,,,,3815.14,
18496070,17:19:50,17:19:50,8360,11,,,,4277.6,0
18496070,17:20:28,17:20:28,3340,12,,,,4645.1,0
18496070,17:20:58,17:20:58,3341,13,,,,4916.73,0
18496070,17:21:28,17:21:28,3342,14,,,,5210.58,0
18496070,17:21:46,17:21:46,6498,15,,,,5378.39,0
18496070,17:22:26,17:22:26,9651,16,,,,5814.18,0
18496070,17:23:56,17:23:56,6500,17,,,,6180.57,0
18496070,17:24:42,17:24:42,6499,18,,,,6583.13,0
18496070,17:25:14,17:25:14,8960,19,,,,6936.57,0
18496070,17:25:51,17:25:51,3285,20,,,,7187.58,0
18496070,17:26:18,17:26:18,3286,21,,,,7476.96,0
18496070,17:27:00,17:27:00,6588,22,,,,7947.03,
18496070,17:28:00,17:28:00,9517,23,,,,8248.57,
18496070,17:30:00,17:30:00,9513,24,,,,8733.18,
18496070,17:32:36,17:32:36,6579,25,,,,10130.73,0
18496070,17:35:00,17:35:00,6608,26,,,,11847.4,
18496070,17:40:36,17:40:36,4848,27,,,,15212.63,0
18496070,17:41:02,17:41:02,4853,28,,,,15528.06,0
18496070,17:41:31,17:41:31,3462,29,,,,15825.73,0
18496070,17:41:57,17:41:57,2380,30,,,,16098.92,0
18496070,17:42:58,17:42:58,2381,31,,,,16653.44,0
18496070,17:43:46,17:43:46,153,32,,,,17098.1,0
18496070,17:43:59,17:43:59,154,33,,,,17253.85,0
18496070,17:45:00,17:45:00,7092,34,,,,17911.87,
18496070,17:50:02,17:50:02,9507,35,,,,19629.65,0
18496070,17:51:00,17:51:00,9504,36,,,,20039.37,
18496070,17:55:00,17:55:00,5520,37,,,,21467.48,
18496070,18:01:52,18:01:52,9486,38,,,,25333.84,0
18496070,18:03:00,18:03:00,10344,39,,,,25990.17,
18496070,18:05:32,18:05:32,5730,40,,,,26610.05,0
18496070,18:09:00,18:09:00,9944,41,,1,,27655.85,
18496090,17:10:00,17:10:00,9771,1,,,1,0,
18496090,17:12:01,17:12:01,6049,2,,,,442.05,0
18496090,17:12:26,17:12:26,6050,3,,,,589.28,0
18496090,17:12:48,17:12:48,9648,4,,,,775.83,0
18496090,17:13:23,17:13:23,9775,5,,,,1094.37,0
18496090,17:13:44,17:13:44,9777,6,,,,1319.63,0
18496090,17:14:20,17:14:20,9778,7,,,,1589.14,0
18496090,17:16:04,17:16:04,9780,8,,,,2095.46,0
18496090,17:17:12,17:17:12,10595,9,,,,2748.05,0
18496090,17:19:00,17:19:00,9652,10,,,,3815.14,
18496090,17:19:50,17:19:50,8360,11,,,,4277.6,0
18496090,17:20:28,17:20:28,3340,12,,,,4645.1,0
18496090,17:20:58,17:20:58,3341,13,,,,4916.73,0
18496090,17:21:28,17:21:28,3342,14,,,,5210.58,0
18496090,17:21:46,17:21:46,6498,15,,,,5378.39,0
18496090,17:22:26,17:22:26,9651,16,,,,5814.18,0
18496090,17:23:56,17:23:56,6500,17,,,,6180.57,0
18496090,17:24:42,17:24:42,6499,18,,,,6583.13,0
18496090,17:25:14,17:25:14,8960,19,,,,6936.57,0
18496090,17:25:51,17:25:51,3285,20,,,,7187.58,0
18496090,17:26:18,17:26:18,3286,21,,,,7476.96,0
18496090,17:27:00,17:27:00,6588,22,,,,7947.03,
18496090,17:28:00,17:28:00,9517,23,,,,8248.57,
18496090,17:30:00,17:30:00,9513,24,,,,8733.18,
18496090,17:32:36,17:32:36,6579,25,,,,10130.73,0
18496090,17:35:00,17:35:00,6608,26,,,,11847.4,
18496090,17:40:36,17:40:36,4848,27,,,,15212.63,0
18496090,17:41:02,17:41:02,4853,28,,,,15528.06,0
18496090,17:41:31,17:41:31,3462,29,,,,15825.73,0
18496090,17:41:57,17:41:57,2380,30,,,,16098.92,0
18496090,17:42:58,17:42:58,2381,31,,,,16653.44,0
18496090,17:43:46,17:43:46,153,32,,,,17098.1,0
18496090,17:43:59,17:43:59,154,33,,,,17253.85,0
18496090,17:45:00,17:45:00,7092,34,,,,17911.87,
18496090,17:50:02,17:50:02,9507,35,,,,19629.65,0
18496090,17:51:00,17:51:00,9504,36,,,,20039.37,
18496090,17:55:00,17:55:00,5520,37,,,,21467.48,
18496090,18:01:52,18:01:52,9486,38,,,,25333.84,0
18496090,18:03:00,18:03:00,10344,39,,,,25990.17,
18496090,18:05:32,18:05:32,5730,40,,,,26610.05,0
18496090,18:09:00,18:09:00,9944,41,,1,,27655.85,
18533020,22:45:00,22:45:00,9771,1,,,1,0,
18533020,22:46:47,22:46:47,6049,2,,,,442.05,0
18533020,22:47:10,22:47:10,6050,3,,,,589.28,0
18533020,22:47:30,22:47:30,9648,4,,,,775.83,0
18533020,22:48:01,22:48:01,9775,5,,,,1094.37,0
18533020,22:48:19,22:48:19,9777,6,,,,1319.63,0
18533020,22:48:51,22:48:51,9778,7,,,,1589.14,0
18533020,22:50:23,22:50:23,9780,8,,,,2095.46,0
18533020,22:51:24,22:51:24,10595,9,,,,2748.05,0
18533020,22:53:00,22:53:00,9652,10,,,,3815.14,
18533020,22:53:44,22:53:44,8360,11,,,,4277.6,0
18533020,22:54:17,22:54:17,3340,12,,,,4645.1,0
18533020,22:54:43,22:54:43,3341,13,,,,4916.73,0
18533020,22:55:10,22:55:10,3342,14,,,,5210.58,0
18533020,22:55:26,22:55:26,6498,15,,,,5378.39,0
18533020,22:56:01,22:56:01,9651,16,,,,5814.18,0
18533020,22:57:20,22:57:20,6500,17,,,,6180.57,0
18533020,22:58:00,22:58:00,6499,18,,,,6583.13,0
18533020,22:58:28,22:58:28,8960,19,,,,6936.57,0
18533020,22:59:00,22:59:00,3285,20,,,,7187.58,0
18533020,22:59:23,22:59:23,3286,21,,,,7479.12,0
18533020,23:00:00,23:00:00,6588,22,,,,7949.19,
18533020,23:02:00,23:02:00,9517,23,,,,8250.73,
18533020,23:03:00,23:03:00,9513,24,,,,8735.34,
18533020,23:05:36,23:05:36,6579,25,,,,10132.89,0
18533020,23:08:00,23:08:00,6608,26,,,,11849.56,
18533020,23:14:43,23:14:43,4848,27,,,,15214.79,0
18533020,23:15:15,23:15:15,4853,28,,,,15530.22,0
18533020,23:15:49,23:15:49,3462,29,,,,15827.89,0
18533020,23:16:20,23:16:20,2380,30,,,,16101.08,0
18533020,23:17:33,23:17:33,2381,31,,,,16655.6,0
18533020,23:18:32,23:18:32,153,32,,,,17100.26,0
18533020,23:18:46,23:18:46,154,33,,,,17256.61,0
18533020,23:20:00,23:20:00,7092,34,,,,17914.63,
18533020,23:24:11,23:24:11,9507,35,,,,19632.41,0
18533020,23:25:00,23:25:00,9504,36,,,,20042.13,
18533020,23:28:00,23:28:00,10161,37,,,,21781.88,
18533020,23:37:00,23:37:00,2504,38,,,,26140.9,
18533020,23:39:00,23:39:00,10344,39,,,,27060.05,
18533020,23:40:18,23:40:18,5730,40,,,,27659.53,0
18533020,23:43:00,23:43:00,9944,41,,1,,28701.89,
18533030,22:45:00,22:45:00,9771,1,,,1,0,
18533030,22:46:47,22:46:47,6049,2,,,,442.05,0
18533030,22:47:10,22:47:10,6050,3,,,,589.28,0
18533030,22:47:30,22:47:30,9648,4,,,,775.83,0
18533030,22:48:01,22:48:01,9775,5,,,,1094.37,0
18533030,22:48:19,22:48:19,9777,6,,,,1319.63,0
18533030,22:48:51,22:48:51,9778,7,,,,1589.14,0
18533030,22:50:23,22:50:23,9780,8,,,,2095.46,0
18533030,22:51:24,22:51:24,10595,9,,,,2748.05,0
18533030,22:53:00,22:53:00,9652,10,,,,3815.14,
18533030,22:53:44,22:53:44,8360,11,,,,4277.6,0
18533030,22:54:17,22:54:17,3340,12,,,,4645.1,0
18533030,22:54:43,22:54:43,3341,13,,,,4916.73,0
18533030,22:55:10,22:55:10,3342,14,,,,5210.58,0
18533030,22:55:26,22:55:26,6498,15,,,,5378.39,0
18533030,22:56:01,22:56:01,9651,16,,,,5814.18,0
18533030,22:57:20,22:57:20,6500,17,,,,6180.57,0
18533030,22:58:00,22:58:00,6499,18,,,,6583.13,0
18533030,22:58:28,22:58:28,8960,19,,,,6936.57,0
18533030,22:59:00,22:59:00,3285,20,,,,7187.58,0
18533030,22:59:23,22:59:23,3286,21,,,,7479.12,0
18533030,23:00:00,23:00:00,6588,22,,,,7949.19,
18533030,23:02:00,23:02:00,9517,23,,,,8250.73,
18533030,23:03:00,23:03:00,9513,24,,,,8735.34,
18533030,23:05:36,23:05:36,6579,25,,,,10132.89,0
18533030,23:08:00,23:08:00,6608,26,,,,11849.56,
18533030,23:14:43,23:14:43,4848,27,,,,15214.79,0
18533030,23:15:15,23:15:15,4853,28,,,,15530.22,0
18533030,23:15:49,23:15:49,3462,29,,,,15827.89,0
18533030,23:16:20,23:16:20,2380,30,,,,16101.08,0
18533030,23:17:33,23:17:33,2381,31,,,,16655.6,0
18533030,23:18:32,23:18:32,153,32,,,,17100.26,0
18533030,23:18:46,23:18:46,154,33,,,,17256.61,0
18533030,23:20:00,23:20:00,7092,34,,,,17914.63,
18533030,23:24:11,23:24:11,9507,35,,,,19632.41,0
18533030,23:25:00,23:25:00,9504,36,,,,20042.13,
18533030,23:28:00,23:28:00,10161,37,,,,21781.88,
18533030,23:37:00,23:37:00,2504,38,,,,26140.9,
18533030,23:39:00,23:39:00,10344,39,,,,27060.05,
18533030,23:40:18,23:40:18,5730,40,,,,27659.53,0
18533030,23:43:00,23:43:00,9944,41,,1,,28701.89,
18533040,22:45:00,22:45:00,9771,1,,,1,0,
18533040,22:46:47,22:46:47,6049,2,,,,442.05,0
18533040,22:47:10,22:47:10,6050,3,,,,589.28,0
18533040,22:47:30,22:47:30,9648,4,,,,775.83,0
18533040,22:48:01,22:48:01,9775,5,,,,1094.37,0
18533040,22:48:19,22:48:19,9777,6,,,,1319.63,0
18533040,22:48:51,22:48:51,9778,7,,,,1589.14,0
18533040,22:50:23,22:50:23,9780,8,,,,2095.46,0
18533040,22:51:24,22:51:24,10595,9,,,,2748.05,0
18533040,22:53:00,22:53:00,9652,10,,,,3815.14,
18533040,22:53:44,22:53:44,8360,11,,,,4277.6,0
18533040,22:54:17,22:54:17,3340,12,,,,4645.1,0
18533040,22:54:43,22:54:43,3341,13,,,,4916.73,0
18533040,22:55:10,22:55:10,3342,14,,,,5210.58,0
18533040,22:55:26,22:55:26,6498,15,,,,5378.39,0
18533040,22:56:01,22:56:01,9651,16,,,,5814.18,0
18533040,22:57:20,22:57:20,6500,17,,,,6180.57,0
18533040,22:58:00,22:58:00,6499,18,,,,6583.13,0
18533040,22:58:28,22:58:28,8960,19,,,,6936.57,0
18533040,22:59:00,22:59:00,3285,20,,,,7187.58,0
18533040,22:59:23,22:59:23,3286,21,,,,7479.12,0
18533040,23:00:00,23:00:00,6588,22,,,,7949.19,
18533040,23:02:00,23:02:00,9517,23,,,,8250.73,
18533040,23:03:00,23:03:00,9513,24,,,,8735.34,
18533040,23:05:36,23:05:36,6579,25,,,,10132.89,0
18533040,23:08:00,23:08:00,6608,26,,,,11849.56,
18533040,23:14:43,23:14:43,4848,27,,,,15214.79,0
18533040,23:15:15,23:15:15,4853,28,,,,15530.22,0
18533040,23:15:49,23:15:49,3462,29,,,,15827.89,0
18533040,23:16:20,23:16:20,2380,30,,,,16101.08,0
18533040,23:17:33,23:17:33,2381,31,,,,16655.6,0
18533040,23:18:32,23:18:32,153,32,,,,17100.26,0
18533040,23:18:46,23:18:46,154,33,,,,17256.61,0
18533040,23:20:00,23:20:00,7092,34,,,,17914.63,
18533040,23:24:11,23:24:11,9507,35,,,,19632.41,0
18533040,23:25:00,23:25:00,9504,36,,,,20042.13,
18533040,23:28:00,23:28:00,10161,37,,,,21781.88,
18533040,23:37:00,23:37:00,2504,38,,,,26140.9,
18533040,23:39:00,23:39:00,10344,39,,,,27060.05,
18533040,23:40:18,23:40:18,5730,40,,,,27659.53,0
18533040,23:43:00,23:43:00,9944,41,,1,,28701.89,
18533050,22:45:00,22:45:00,9771,1,,,1,0,
18533050,22:46:47,22:46:47,6049,2,,,,442.05,0
18533050,22:47:10,22:47:10,6050,3,,,,589.28,0
18533050,22:47:30,22:47:30,9648,4,,,,775.83,0
18533050,22:48:01,22:48:01,9775,5,,,,1094.37,0
18533050,22:48:19,22:48:19,9777,6,,,,1319.63,0
18533050,22:48:51,22:48:51,9778,7,,,,1589.14,0
18533050,22:50:23,22:50:23,9780,8,,,,2095.46,0
18533050,22:51:24,22:51:24,10595,9,,,,2748.05,0
18533050,22:53:00,22:53:00,9652,10,,,,3815.14,
18533050,22:53:44,22:53:44,8360,11,,,,4277.6,0
18533050,22:54:17,22:54:17,3340,12,,,,4645.1,0
18533050,22:54:43,22:54:43,3341,13,,,,4916.73,0
18533050,22:55:10,22:55:10,3342,14,,,,5210.58,0
18533050,22:55:26,22:55:26,6498,15,,,,5378.39,0
18533050,22:56:01,22:56:01,9651,16,,,,5814.18,0
18533050,22:57:20,22:57:20,6500,17,,,,6180.57,0
18533050,22:58:00,22:58:00,6499,18,,,,6583.13,0
18533050,22:58:28,22:58:28,8960,19,,,,6936.57,0
18533050,22:59:00,22:59:00,3285,20,,,,7187.58,0
18533050,22:59:23,22:59:23,3286,21,,,,7479.12,0
18533050,23:00:00,23:00:00,6588,22,,,,7949.19,
18533050,23:02:00,23:02:00,9517,23,,,,8250.73,
18533050,23:03:00,23:03:00,9513,24,,,,8735.34,
18533050,23:05:36,23:05:36,6579,25,,,,10132.89,0
18533050,23:08:00,23:08:00,6608,26,,,,11849.56,
18533050,23:14:43,23:14:43,4848,27,,,,15214.79,0
18533050,23:15:15,23:15:15,4853,28,,,,15530.22,0
18533050,23:15:49,23:15:49,3462,29,,,,15827.89,0
18533050,23:16:20,23:16:20,2380,30,,,,16101.08,0
18533050,23:17:33,23:17:33,2381,31,,,,16655.6,0
18533050,23:18:32,23:18:32,153,32,,,,17100.26,0
18533050,23:18:46,23:18:46,154,33,,,,17256.61,0
18533050,23:20:00,23:20:00,7092,34,,,,17914.63,
18533050,23:24:11,23:24:11,9507,35,,,,19632.41,0
18533050,23:25:00,23:25:00,9504,36,,,,20042.13,
18533050,23:28:00,23:28:00,10161,37,,,,21781.88,
18533050,23:37:00,23:37:00,2504,38,,,,26140.9,
18533050,23:39:00,23:39:00,10344,39,,,,27060.05,
18533050,23:40:18,23:40:18,5730,40,,,,27659.53,0
18533050,23:43:00,23:43:00,9944,41,,1,,28701.89,
18533060,22:45:00,22:45:00,9771,1,,,1,0,
18533060,22:46:47,22:46:47,6049,2,,,,442.05,0
18533060,22:47:10,22:47:10,6050,3,,,,589.28,0
18533060,22:47:30,22:47:30,9648,4,,,,775.83,0
18533060,22:48:01,22:48:01,9775,5,,,,1094.37,0
18533060,22:48:19,22:48:19,9777,6,,,,1319.63,0
18533060,22:48:51,22:48:51,9778,7,,,,1589.14,0
18533060,22:50:23,22:50:23,9780,8,,,,2095.46,0
18533060,22:51:24,22:51:24,10595,9,,,,2748.05,0
18533060,22:53:00,22:53:00,9652,10,,,,3815.14,
18533060,22:53:44,22:53:44,8360,11,,,,4277.6,0
18533060,22:54:17,22:54:17,3340,12,,,,4645.1,0
18533060,22:54:43,22:54:43,3341,13,,,,4916.73,0
18533060,22:55:10,22:55:10,3342,14,,,,5210.58,0
18533060,22:55:26,22:55:26,6498,15,,,,5378.39,0
18533060,22:56:01,22:56:01,9651,16,,,,5814.18,0
18533060,22:57:20,22:57:20,6500,17,,,,6180.57,0
18533060,22:58:00,22:58:00,6499,18,,,,6583.13,0
18533060,22:58:28,22:58:28,8960,19,,,,6936.57,0
18533060,22:59:00,22:59:00,3285,20,,,,7187.58,0
18533060,22:59:23,22:59:23,3286,21,,,,7479.12,0
18533060,23:00:00,23:00:00,6588,22,,,,7949.19,
18533060,23:02:00,23:02:00,9517,23,,,,8250.73,
18533060,23:03:00,23:03:00,9513,24,,,,8735.34,
18533060,23:05:36,23:05:36,6579,25,,,,10132.89,0
18533060,23:08:00,23:08:00,6608,26,,,,11849.56,
18533060,23:14:43,23:14:43,4848,27,,,,15214.79,0
18533060,23:15:15,23:15:15,4853,28,,,,15530.22,0
18533060,23:15:49,23:15:49,3462,29,,,,15827.89,0
18533060,23:16:20,23:16:20,2380,30,,,,16101.08,0
18533060,23:17:33,23:17:33,2381,31,,,,16655.6,0
18533060,23:18:32,23:18:32,153,32,,,,17100.26,0
18533060,23:18:46,23:18:46,154,33,,,,17256.61,0
18533060,23:20:00,23:20:00,7092,34,,,,17914.63,
18533060,23:24:11,23:24:11,9507,35,,,,19632.41,0
18533060,23:25:00,23:25:00,9504,36,,,,20042.13,
18533060,23:28:00,23:28:00,10161,37,,,,21781.88,
18533060,23:37:00,23:37:00,2504,38,,,,26140.9,
18533060,23:39:00,23:39:00,10344,39,,,,27060.05,
18533060,23:40:18,23:40:18,5730,40,,,,27659.53,0
18533060,23:43:00,23:43:00,9944,41,,1,,28701.89,
18533080,22:45:00,22:45:00,9771,1,,,1,0,
18533080,22:46:47,22:46:47,6049,2,,,,442.05,0
18533080,22:47:10,22:47:10,6050,3,,,,589.28,0
18533080,22:47:30,22:47:30,9648,4,,,,775.83,0
18533080,22:48:01,22:48:01,9775,5,,,,1094.37,0
18533080,22:48:19,22:48:19,9777,6,,,,1319.63,0
18533080,22:48:51,22:48:51,9778,7,,,,1589.14,0
18533080,22:50:23,22:50:23,9780,8,,,,2095.46,0
18533080,22:51:24,22:51:24,10595,9,,,,2748.05,0
18533080,22:53:00,22:53:00,9652,10,,,,3815.14,
18533080,22:53:44,22:53:44,8360,11,,,,4277.6,0
18533080,22:54:17,22:54:17,3340,12,,,,4645.1,0
18533080,22:54:43,22:54:43,3341,13,,,,4916.73,0
18533080,22:55:10,22:55:10,3342,14,,,,5210.58,0
18533080,22:55:26,22:55:26,6498,15,,,,5378.39,0
18533080,22:56:01,22:56:01,9651,16,,,,5814.18,0
18533080,22:57:20,22:57:20,6500,17,,,,6180.57,0
18533080,22:58:00,22:58:00,6499,18,,,,6583.13,0
18533080,22:58:28,22:58:28,8960,19,,,,6936.57,0
18533080,22:59:00,22:59:00,3285,20,,,,7187.58,0
18533080,22:59:23,22:59:23,3286,21,,,,7479.12,0
18533080,23:00:00,23:00:00,6588,22,,,,7949.19,
18533080,23:02:00,23:02:00,9517,23,,,,8250.73,
18533080,23:03:00,23:03:00,9513,24,,,,8735.34,
18533080,23:05:36,23:05:36,6579,25,,,,10132.89,0
18533080,23:08:00,23:08:00,6608,26,,,,11849.56,
18533080,23:14:43,23:14:43,4848,27,,,,15214.79,0
18533080,23:15:15,23:15:15,4853,28,,,,15530.22,0
18533080,23:15:49,23:15:49,3462,29,,,,15827.89,0
18533080,23:16:20,23:16:20,2380,30,,,,16101.08,0
18533080,23:17:33,23:17:33,2381,31,,,,16655.6,0
18533080,23:18:32,23:18:32,153,32,,,,17100.26,0
18533080,23:18:46,23:18:46,154,33,,,,17256.61,0
18533080,23:20:00,23:20:00,7092,34,,,,17914.63,
18533080,23:24:11,23:24:11,9507,35,,,,19632.41,0
18533080,23:25:00,23:25:00,9504,36,,,,20042.13,
18533080,23:28:00,23:28:00,10161,37,,,,21781.88,
18533080,23:37:00,23:37:00,2504,38,,,,26140.9,
18533080,23:39:00,23:39:00,10344,39,,,,27060.05,
18533080,23:40:18,23:40:18,5730,40,,,,27659.53,0
18533080,23:43:00,23:43:00,9944,41,,1,,28701.89,
18545020,08:07:00,08:07:00,6588,1,,,1,0,
18545020,08:09:00,08:09:00,9517,2,,,,301.54,
18545020,08:10:00,08:10:00,9513,3,,,,786.15,
18545020,08:13:07,08:13:07,6579,4,,,,2183.7,0
18545020,08:16:00,08:16:00,6608,5,,,,3900.37,
18545020,08:23:21,08:23:21,4848,6,,,,7265.6,0
18545020,08:23:55,08:23:55,4853,7,,,,7581.03,0
18545020,08:24:32,08:24:32,3462,8,,,,7877.67,0
18545020,08:25:03,08:25:03,2380,9,,,,8151.43,0
18545020,08:26:22,08:26:22,2381,10,,,,8705.15,0
18545020,08:27:23,08:27:23,153,11,,,,9149.77,0
18545020,08:27:40,08:27:40,154,12,,,,9306.12,0
18545020,08:29:00,08:29:00,7092,13,,,,9964.14,
18545020,08:35:42,08:35:42,9507,14,,,,11681.92,0
18545020,08:37:00,08:37:00,9504,15,,,,12091.64,
18545020,08:40:00,08:40:00,5520,16,,,,13513.63,
18545020,08:45:58,08:45:58,9486,17,,,,17387.04,0
18545020,08:47:00,08:47:00,10344,18,,,,18043.37,
18545020,08:48:20,08:48:20,5730,19,,,,18648.04,0
18545020,08:51:00,08:51:00,9944,20,,1,,19690.92,
18545030,08:07:00,08:07:00,6588,1,,,1,0,
18545030,08:09:00,08:09:00,9517,2,,,,301.54,
18545030,08:10:00,08:10:00,9513,3,,,,786.15,
18545030,08:13:07,08:13:07,6579,4,,,,2183.7,0
18545030,08:16:00,08:16:00,6608,5,,,,3900.37,
18545030,08:23:21,08:23:21,4848,6,,,,7265.6,0
18545030,08:23:55,08:23:55,4853,7,,,,7581.03,0
18545030,08:24:32,08:24:32,3462,8,,,,7877.67,0
18545030,08:25:03,08:25:03,2380,9,,,,8151.43,0
18545030,08:26:22,08:26:22,2381,10,,,,8705.15,0
18545030,08:27:23,08:27:23,153,11,,,,9149.77,0
18545030,08:27:40,08:27:40,154,12,,,,9306.12,0
18545030,08:29:00,08:29:00,7092,13,,,,9964.14,
18545030,08:35:42,08:35:42,9507,14,,,,11681.92,0
18545030,08:37:00,08:37:00,9504,15,,,,12091.64,
18545030,08:40:00,08:40:00,5520,16,,,,13513.63,
18545030,08:45:58,08:45:58,9486,17,,,,17387.04,0
18545030,08:47:00,08:47:00,10344,18,,,,18043.37,
18545030,08:48:20,08:48:20,5730,19,,,,18648.04,0
18545030,08:51:00,08:51:00,9944,20,,1,,19690.92,
18545040,08:07:00,08:07:00,6588,1,,,1,0,
18545040,08:09:00,08:09:00,9517,2,,,,301.54,
18545040,08:10:00,08:10:00,9513,3,,,,786.15,
18545040,08:13:07,08:13:07,6579,4,,,,2183.7,0
18545040,08:16:00,08:16:00,6608,5,,,,3900.37,
18545040,08:23:21,08:23:21,4848,6,,,,7265.6,0
18545040,08:23:55,08:23:55,4853,7,,,,7581.03,0
18545040,08:24:32,08:24:32,3462,8,,,,7877.67,0
18545040,08:25:03,08:25:03,2380,9,,,,8151.43,0
18545040,08:26:22,08:26:22,2381,10,,,,8705.15,0
18545040,08:27:23,08:27:23,153,11,,,,9149.77,0
18545040,08:27:40,08:27:40,154,12,,,,9306.12,0
18545040,08:29:00,08:29:00,7092,13,,,,9964.14,
18545040,08:35:42,08:35:42,9507,14,,,,11681.92,0
18545040,08:37:00,08:37:00,9504,15,,,,12091.64,
18545040,08:40:00,08:40:00,5520,16,,,,13513.63,
18545040,08:45:58,08:45:58,9486,17,,,,17387.04,0
18545040,08:47:00,08:47:00,10344,18,,,,18043.37,
18545040,08:48:20,08:48:20,5730,19,,,,18648.04,0
18545040,08:51:00,08:51:00,9944,20,,1,,19690.92,
18545050,08:07:00,08:07:00,6588,1,,,1,0,
18545050,08:09:00,08:09:00,9517,2,,,,301.54,
18545050,08:10:00,08:10:00,9513,3,,,,786.15,
18545050,08:13:07,08:13:07,6579,4,,,,2183.7,0
18545050,08:16:00,08:16:00,6608,5,,,,3900.37,
18545050,08:23:21,08:23:21,4848,6,,,,7265.6,0
18545050,08:23:55,08:23:55,4853,7,,,,7581.03,0
18545050,08:24:32,08:24:32,3462,8,,,,7877.67,0
18545050,08:25:03,08:25:03,2380,9,,,,8151.43,0
18545050,08:26:22,08:26:22,2381,10,,,,8705.15,0
18545050,08:27:23,08:27:23,153,11,,,,9149.77,0
18545050,08:27:40,08:27:40,154,12,,,,9306.12,0
18545050,08:29:00,08:29:00,7092,13,,,,9964.14,
18545050,08:35:42,08:35:42,9507,14,,,,11681.92,0
18545050,08:37:00,08:37:00,9504,15,,,,12091.64,
18545050,08:40:00,08:40:00,5520,16,,,,13513.63,
18545050,08:45:58,08:45:58,9486,17,,,,17387.04,0
18545050,08:47:00,08:47:00,10344,18,,,,18043.37,
18545050,08:48:20,08:48:20,5730,19,,,,18648.04,0
18545050,08:51:00,08:51:00,9944,20,,1,,19690.92,
18545060,08:07:00,08:07:00,6588,1,,,1,0,
18545060,08:09:00,08:09:00,9517,2,,,,301.54,
18545060,08:10:00,08:10:00,9513,3,,,,786.15,
18545060,08:13:07,08:13:07,6579,4,,,,2183.7,0
18545060,08:16:00,08:16:00,6608,5,,,,3900.37,
18545060,08:23:21,08:23:21,4848,6,,,,7265.6,0
18545060,08:23:55,08:23:55,4853,7,,,,7581.03,0
18545060,08:24:32,08:24:32,3462,8,,,,7877.67,0
18545060,08:25:03,08:25:03,2380,9,,,,8151.43,0
18545060,08:26:22,08:26:22,2381,10,,,,8705.15,0
18545060,08:27:23,08:27:23,153,11,,,,9149.77,0
18545060,08:27:40,08:27:40,154,12,,,,9306.12,0
18545060,08:29:00,08:29:00,7092,13,,,,9964.14,
18545060,08:35:42,08:35:42,9507,14,,,,11681.92,0
18545060,08:37:00,08:37:00,9504,15,,,,12091.64,
18545060,08:40:00,08:40:00,5520,16,,,,13513.63,
18545060,08:45:58,08:45:58,9486,17,,,,17387.04,0
18545060,08:47:00,08:47:00,10344,18,,,,18043.37,
18545060,08:48:20,08:48:20,5730,19,,,,18648.04,0
18545060,08:51:00,08:51:00,9944,20,,1,,19690.92,
18545080,08:07:00,08:07:00,6588,1,,,1,0,
18545080,08:09:00,08:09:00,9517,2,,,,301.54,
18545080,08:10:00,08:10:00,9513,3,,,,786.15,
18545080,08:13:07,08:13:07,6579,4,,,,2183.7,0
18545080,08:16:00,08:16:00,6608,5,,,,3900.37,
18545080,08:23:21,08:23:21,4848,6,,,,7265.6,0
18545080,08:23:55,08:23:55,4853,7,,,,7581.03,0
18545080,08:24:32,08:24:32,3462,8,,,,7877.67,0
18545080,08:25:03,08:25:03,2380,9,,,,8151.43,0
18545080,08:26:22,08:26:22,2381,10,,,,8705.15,0
18545080,08:27:23,08:27:23,153,11,,,,9149.77,0
18545080,08:27:40,08:27:40,154,12,,,,9306.12,0
18545080,08:29:00,08:29:00,7092,13,,,,9964.14,
18545080,08:35:42,08:35:42,9507,14,,,,11681.92,0
18545080,08:37:00,08:37:00,9504,15,,,,12091.64,
18545080,08:40:00,08:40:00,5520,16,,,,13513.63,
18545080,08:45:58,08:45:58,9486,17,,,,17387.04,0
18545080,08:47:00,08:47:00,10344,18,,,,18043.37,
18545080,08:48:20,08:48:20,5730,19,,,,18648.04,0
18545080,08:51:00,08:51:00,9944,20,,1,,19690.92,
18639020,11:05:00,11:05:00,9771,1,,,1,0,
18639020,11:07:01,11:07:01,6049,2,,,,442.05,0
18639020,11:07:26,11:07:26,6050,3,,,,589.28,0
18639020,11:07:48,11:07:48,9648,4,,,,775.83,0
18639020,11:08:23,11:08:23,9775,5,,,,1094.37,0
18639020,11:08:44,11:08:44,9777,6,,,,1319.63,0
18639020,11:09:20,11:09:20,9778,7,,,,1589.14,0
18639020,11:11:04,11:11:04,9780,8,,,,2095.46,0
18639020,11:12:12,11:12:12,10595,9,,,,2748.05,0
18639020,11:14:00,11:14:00,9652,10,,,,3815.14,
18639020,11:14:57,11:14:57,8360,11,,,,4277.6,0
18639020,11:15:39,11:15:39,3340,12,,,,4645.1,0
18639020,11:16:13,11:16:13,3341,13,,,,4916.73,0
18639020,11:16:46,11:16:46,3342,14,,,,5210.58,0
18639020,11:17:07,11:17:07,6498,15,,,,5378.39,0
18639020,11:17:52,11:17:52,9651,16,,,,5814.18,0
18639020,11:19:33,11:19:33,6500,17,,,,6180.57,0
18639020,11:20:24,11:20:24,6499,18,,,,6583.13,0
18639020,11:21:01,11:21:01,8960,19,,,,6936.57,0
18639020,11:21:42,11:21:42,3285,20,,,,7187.58,0
18639020,11:22:13,11:22:13,3286,21,,,,7476.96,0
18639020,11:23:00,11:23:00,6588,22,,,,7947.03,
18639020,11:25:00,11:25:00,9517,23,,,,8248.57,
18639020,11:26:00,11:26:00,9513,24,,,,8733.18,
18639020,11:28:36,11:28:36,6579,25,,,,10130.73,0
18639020,11:31:00,11:31:00,6608,26,,,,11847.4,
18639020,11:37:43,11:37:43,4848,27,,,,15212.63,0
18639020,11:38:15,11:38:15,4853,28,,,,15528.06,0
18639020,11:38:49,11:38:49,3462,29,,,,15825.73,0
18639020,11:39:20,11:39:20,2380,30,,,,16098.92,0
18639020,11:40:33,11:40:33,2381,31,,,,16653.44,0
18639020,11:41:32,11:41:32,153,32,,,,17098.1,0
18639020,11:41:46,11:41:46,154,33,,,,17253.85,0
18639020,11:43:00,11:43:00,7092,34,,,,17911.87,
18639020,11:48:52,11:48:52,9507,35,,,,19629.65,0
18639020,11:50:00,11:50:00,9504,36,,,,20039.37,
18639020,11:53:00,11:53:00,5520,37,,,,21467.48,
18639020,11:59:01,11:59:01,9486,38,,,,25333.84,0
18639020,12:00:00,12:00:00,10344,39,,,,25990.17,
18639020,12:01:41,12:01:41,5730,40,,,,26610.05,0
18639020,12:04:00,12:04:00,9944,41,,1,,27655.85,
18639030,11:05:00,11:05:00,9771,1,,,1,0,
18639030,11:07:01,11:07:01,6049,2,,,,442.05,0
18639030,11:07:26,11:07:26,6050,3,,,,589.28,0
18639030,11:07:48,11:07:48,9648,4,,,,775.83,0
18639030,11:08:23,11:08:23,9775,5,,,,1094.37,0
18639030,11:08:44,11:08:44,9777,6,,,,1319.63,0
18639030,11:09:20,11:09:20,9778,7,,,,1589.14,0
18639030,11:11:04,11:11:04,9780,8,,,,2095.46,0
18639030,11:12:12,11:12:12,10595,9,,,,2748.05,0
18639030,11:14:00,11:14:00,9652,10,,,,3815.14,
18639030,11:14:57,11:14:57,8360,11,,,,4277.6,0
18639030,11:15:39,11:15:39,3340,12,,,,4645.1,0
18639030,11:16:13,11:16:13,3341,13,,,,4916.73,0
18639030,11:16:46,11:16:46,3342,14,,,,5210.58,0
18639030,11:17:07,11:17:07,6498,15,,,,5378.39,0
18639030,11:17:52,11:17:52,9651,16,,,,5814.18,0
18639030,11:19:33,11:19:33,6500,17,,,,6180.57,0
18639030,11:20:24,11:20:24,6499,18,,,,6583.13,0
18639030,11:21:01,11:21:01,8960,19,,,,6936.57,0
18639030,11:21:42,11:21:42,3285,20,,,,7187.58,0
18639030,11:22:13,11:22:13,3286,21,,,,7476.96,0
18639030,11:23:00,11:23:00,6588,22,,,,7947.03,
18639030,11:25:00,11:25:00,9517,23,,,,8248.57,
18639030,11:26:00,11:26:00,9513,24,,,,8733.18,
18639030,11:28:36,11:28:36,6579,25,,,,10130.73,0
18639030,11:31:00,11:31:00,6608,26,,,,11847.4,
18639030,11:37:43,11:37:43,4848,27,,,,15212.63,0
18639030,11:38:15,11:38:15,4853,28,,,,15528.06,0
18639030,11:38:49,11:38:49,3462,29,,,,15825.73,0
18639030,11:39:20,11:39:20,2380,30,,,,16098.92,0
18639030,11:40:33,11:40:33,2381,31,,,,16653.44,0
18639030,11:41:32,11:41:32,153,32,,,,17098.1,0
18639030,11:41:46,11:41:46,154,33,,,,17253.85,0
18639030,11:43:00,11:43:00,7092,34,,,,17911.87,
18639030,11:48:52,11:48:52,9507,35,,,,19629.65,0
18639030,11:50:00,11:50:00,9504,36,,,,20039.37,
18639030,11:53:00,11:53:00,5520,37,,,,21467.48,
18639030,11:59:01,11:59:01,9486,38,,,,25333.84,0
18639030,12:00:00,12:00:00,10344,39,,,,25990.17,
18639030,12:01:41,12:01:41,5730,40,,,,26610.05,0
18639030,12:04:00,12:04:00,9944,41,,1,,27655.85,
18639040,11:05:00,11:05:00,9771,1,,,1,0,
18639040,11:07:01,11:07:01,6049,2,,,,442.05,0
18639040,11:07:26,11:07:26,6050,3,,,,589.28,0
18639040,11:07:48,11:07:48,9648,4,,,,775.83,0
18639040,11:08:23,11:08:23,9775,5,,,,1094.37,0
18639040,11:08:44,11:08:44,9777,6,,,,1319.63,0
18639040,11:09:20,11:09:20,9778,7,,,,1589.14,0
18639040,11:11:04,11:11:04,9780,8,,,,2095.46,0
18639040,11:12:12,11:12:12,10595,9,,,,2748.05,0
18639040,11:14:00,11:14:00,9652,10,,,,3815.14,
18639040,11:14:57,11:14:57,8360,11,,,,4277.6,0
18639040,11:15:39,11:15:39,3340,12,,,,4645.1,0
18639040,11:16:13,11:16:13,3341,13,,,,4916.73,0
18639040,11:16:46,11:16:46,3342,14,,,,5210.58,0
18639040,11:17:07,11:17:07,6498,15,,,,5378.39,0
18639040,11:17:52,11:17:52,9651,16,,,,5814.18,0
18639040,11:19:33,11:19:33,6500,17,,,,6180.57,0
18639040,11:20:24,11:20:24,6499,18,,,,6583.13,0
18639040,11:21:01,11:21:01,8960,19,,,,6936.57,0
18639040,11:21:42,11:21:42,3285,20,,,,7187.58,0
18639040,11:22:13,11:22:13,3286,21,,,,7476.96,0
18639040,11:23:00,11:23:00,6588,22,,,,7947.03,
18639040,11:25:00,11:25:00,9517,23,,,,8248.57,
18639040,11:26:00,11:26:00,9513,24,,,,8733.18,
18639040,11:28:36,11:28:36,6579,25,,,,10130.73,0
18639040,11:31:00,11:31:00,6608,26,,,,11847.4,
18639040,11:37:43,11:37:43,4848,27,,,,15212.63,0
18639040,11:38:15,11:38:15,4853,28,,,,15528.06,0
18639040,11:38:49,11:38:49,3462,29,,,,15825.73,0
18639040,11:39:20,11:39:20,2380,30,,,,16098.92,0
18639040,11:40:33,11:40:33,2381,31,,,,16653.44,0
18639040,11:41:32,11:41:32,153,32,,,,17098.1,0
18639040,11:41:46,11:41:46,154,33,,,,17253.85,0
18639040,11:43:00,11:43:00,7092,34,,,,17911.87,
18639040,11:48:52,11:48:52,9507,35,,,,19629.65,0
18639040,11:50:00,11:50:00,9504,36,,,,20039.37,
18639040,11:53:00,11:53:00,5520,37,,,,21467.48,
18639040,11:59:01,11:59:01,9486,38,,,,25333.84,0
18639040,12:00:00,12:00:00,10344,39,,,,25990.17,
18639040,12:01:41,12:01:41,5730,40,,,,26610.05,0
18639040,12:04:00,12:04:00,9944,41,,1,,27655.85,
18639050,11:05:00,11:05:00,9771,1,,,1,0,
18639050,11:07:01,11:07:01,6049,2,,,,442.05,0
18639050,11:07:26,11:07:26,6050,3,,,,589.28,0
18639050,11:07:48,11:07:48,9648,4,,,,775.83,0
18639050,11:08:23,11:08:23,9775,5,,,,1094.37,0
18639050,11:08:44,11:08:44,9777,6,,,,1319.63,0
18639050,11:09:20,11:09:20,9778,7,,,,1589.14,0
18639050,11:11:04,11:11:04,9780,8,,,,2095.46,0
18639050,11:12:12,11:12:12,10595,9,,,,2748.05,0
18639050,11:14:00,11:14:00,9652,10,,,,3815.14,
18639050,11:14:57,11:14:57,8360,11,,,,4277.6,0
18639050,11:15:39,11:15:39,3340,12,,,,4645.1,0
18639050,11:16:13,11:16:13,3341,13,,,,4916.73,0
18639050,11:16:46,11:16:46,3342,14,,,,5210.58,0
18639050,11:17:07,11:17:07,6498,15,,,,5378.39,0
18639050,11:17:52,11:17:52,9651,16,,,,5814.18,0
18639050,11:19:33,11:19:33,6500,17,,,,6180.57,0
18639050,11:20:24,11:20:24,6499,18,,,,6583.13,0
18639050,11:21:01,11:21:01,8960,19,,,,6936.57,0
18639050,11:21:42,11:21:42,3285,20,,,,7187.58,0
18639050,11:22:13,11:22:13,3286,21,,,,7476.96,0
18639050,11:23:00,11:23:00,6588,22,,,,7947.03,
18639050,11:25:00,11:25:00,9517,23,,,,8248.57,
18639050,11:26:00,11:26:00,9513,24,,,,8733.18,
18639050,11:28:36,11:28:36,6579,25,,,,10130.73,0
18639050,11:31:00,11:31:00,6608,26,,,,11847.4,
18639050,11:37:43,11:37:43,4848,27,,,,15212.63,0
18639050,11:38:15,11:38:15,4853,28,,,,15528.06,0
18639050,11:38:49,11:38:49,3462,29,,,,15825.73,0
18639050,11:39:20,11:39:20,2380,30,,,,16098.92,0
18639050,11:40:33,11:40:33,2381,31,,,,16653.44,0
18639050,11:41:32,11:41:32,153,32,,,,17098.1,0
18639050,11:41:46,11:41:46,154,33,,,,17253.85,0
18639050,11:43:00,11:43:00,7092,34,,,,17911.87,
18639050,11:48:52,11:48:52,9507,35,,,,19629.65,0
18639050,11:50:00,11:50:00,9504,36,,,,20039.37,
18639050,11:53:00,11:53:00,5520,37,,,,21467.48,
18639050,11:59:01,11:59:01,9486,38,,,,25333.84,0
18639050,12:00:00,12:00:00,10344,39,,,,25990.17,
18639050,12:01:41,12:01:41,5730,40,,,,26610.05,0
18639050,12:04:00,12:04:00,9944,41,,1,,27655.85,
18639060,11:05:00,11:05:00,9771,1,,,1,0,
18639060,11:07:01,11:07:01,6049,2,,,,442.05,0
18639060,11:07:26,11:07:26,6050,3,,,,589.28,0
18639060,11:07:48,11:07:48,9648,4,,,,775.83,0
18639060,11:08:23,11:08:23,9775,5,,,,1094.37,0
18639060,11:08:44,11:08:44,9777,6,,,,1319.63,0
18639060,11:09:20,11:09:20,9778,7,,,,1589.14,0
18639060,11:11:04,11:11:04,9780,8,,,,2095.46,0
18639060,11:12:12,11:12:12,10595,9,,,,2748.05,0
18639060,11:14:00,11:14:00,9652,10,,,,3815.14,
18639060,11:14:57,11:14:57,8360,11,,,,4277.6,0
18639060,11:15:39,11:15:39,3340,12,,,,4645.1,0
18639060,11:16:13,11:16:13,3341,13,,,,4916.73,0
18639060,11:16:46,11:16:46,3342,14,,,,5210.58,0
18639060,11:17:07,11:17:07,6498,15,,,,5378.39,0
18639060,11:17:52,11:17:52,9651,16,,,,5814.18,0
18639060,11:19:33,11:19:33,6500,17,,,,6180.57,0
18639060,11:20:24,11:20:24,6499,18,,,,6583.13,0
18639060,11:21:01,11:21:01,8960,19,,,,6936.57,0
18639060,11:21:42,11:21:42,3285,20,,,,7187.58,0
18639060,11:22:13,11:22:13,3286,21,,,,7476.96,0
18639060,11:23:00,11:23:00,6588,22,,,,7947.03,
18639060,11:25:00,11:25:00,9517,23,,,,8248.57,
18639060,11:26:00,11:26:00,9513,24,,,,8733.18,
18639060,11:28:36,11:28:36,6579,25,,,,10130.73,0
18639060,11:31:00,11:31:00,6608,26,,,,11847.4,
18639060,11:37:43,11:37:43,4848,27,,,,15212.63,0
18639060,11:38:15,11:38:15,4853,28,,,,15528.06,0
18639060,11:38:49,11:38:49,3462,29,,,,15825.73,0
18639060,11:39:20,11:39:20,2380,30,,,,16098.92,0
18639060,11:40:33,11:40:33,2381,31,,,,16653.44,0
18639060,11:41:32,11:41:32,153,32,,,,17098.1,0
18639060,11:41:46,11:41:46,154,33,,,,17253.85,0
18639060,11:43:00,11:43:00,7092,34,,,,17911.87,
18639060,11:48:52,11:48:52,9507,35,,,,19629.65,0
18639060,11:50:00,11:50:00,9504,36,,,,20039.37,
18639060,11:53:00,11:53:00,5520,37,,,,21467.48,
18639060,11:59:01,11:59:01,9486,38,,,,25333.84,0
18639060,12:00:00,12:00:00,10344,39,,,,25990.17,
18639060,12:01:41,12:01:41,5730,40,,,,26610.05,0
18639060,12:04:00,12:04:00,9944,41,,1,,27655.85,
18639080,11:05:00,11:05:00,9771,1,,,1,0,
18639080,11:07:01,11:07:01,6049,2,,,,442.05,0
18639080,11:07:26,11:07:26,6050,3,,,,589.28,0
18639080,11:07:48,11:07:48,9648,4,,,,775.83,0
18639080,11:08:23,11:08:23,9775,5,,,,1094.37,0
18639080,11:08:44,11:08:44,9777,6,,,,1319.63,0
18639080,11:09:20,11:09:20,9778,7,,,,1589.14,0
18639080,11:11:04,11:11:04,9780,8,,,,2095.46,0
18639080,11:12:12,11:12:12,10595,9,,,,2748.05,0
18639080,11:14:00,11:14:00,9652,10,,,,3815.14,
18639080,11:14:57,11:14:57,8360,11,,,,4277.6,0
18639080,11:15:39,11:15:39,3340,12,,,,4645.1,0
18639080,11:16:13,11:16:13,3341,13,,,,4916.73,0
18639080,11:16:46,11:16:46,3342,14,,,,5210.58,0
18639080,11:17:07,11:17:07,6498,15,,,,5378.39,0
18639080,11:17:52,11:17:52,9651,16,,,,5814.18,0
18639080,11:19:33,11:19:33,6500,17,,,,6180.57,0
18639080,11:20:24,11:20:24,6499,18,,,,6583.13,0
18639080,11:21:01,11:21:01,8960,19,,,,6936.57,0
18639080,11:21:42,11:21:42,3285,20,,,,7187.58,0
18639080,11:22:13,11:22:13,3286,21,,,,7476.96,0
18639080,11:23:00,11:23:00,6588,22,,,,7947.03,
18639080,11:25:00,11:25:00,9517,23,,,,8248.57,
18639080,11:26:00,11:26:00,9513,24,,,,8733.18,
18639080,11:28:36,11:28:36,6579,25,,,,10130.73,0
18639080,11:31:00,11:31:00,6608,26,,,,11847.4,
18639080,11:37:43,11:37:43,4848,27,,,,15212.63,0
18639080,11:38:15,11:38:15,4853,28,,,,15528.06,0
18639080,11:38:49,11:38:49,3462,29,,,,15825.73,0
18639080,11:39:20,11:39:20,2380,30,,,,16098.92,0
18639080,11:40:33,11:40:33,2381,31,,,,16653.44,0
18639080,11:41:32,11:41:32,153,32,,,,17098.1,0
18639080,11:41:46,11:41:46,154,33,,,,17253.85,0
18639080,11:43:00,11:43:00,7092,34,,,,17911.87,
18639080,11:48:52,11:48:52,9507,35,,,,19629.65,0
18639080,11:50:00,11:50:00,9504,36,,,,20039.37,
18639080,11:53:00,11:53:00,5520,37,,,,21467.48,
18639080,11:59:01,11:59:01,9486,38,,,,25333.84,0
18639080,12:00:00,12:00:00,10344,39,,,,25990.17,
18639080,12:01:41,12:01:41,5730,40,,,,26610.05,0
18639080,12:04:00,12:04:00,9944,41,,1,,27655.85,
18713070,20:06:00,20:06:00,6588,1,,,1,0,
18713070,20:07:00,20:07:00,9517,2,,,,301.54,
18713070,20:09:00,20:09:00,9513,3,,,,786.15,
18713070,20:11:36,20:11:36,6579,4,,,,2183.7,0
18713070,20:14:00,20:14:00,6608,5,,,,3900.37,
18713070,20:19:39,20:19:39,4848,6,,,,7265.6,0
18713070,20:20:05,20:20:05,4853,7,,,,7581.03,0
18713070,20:20:34,20:20:34,3462,8,,,,7877.67,0
18713070,20:20:58,20:20:58,2380,9,,,,8151.43,0
18713070,20:21:58,20:21:58,2381,10,,,,8705.15,0
18713070,20:22:46,20:22:46,153,11,,,,9149.77,0
18713070,20:22:58,20:22:58,154,12,,,,9306.12,0
18713070,20:24:00,20:24:00,7092,13,,,,9964.14,
18713070,20:29:02,20:29:02,9507,14,,,,11681.92,0
18713070,20:30:00,20:30:00,9504,15,,,,12091.64,
18713070,20:34:00,20:34:00,5520,16,,,,13513.63,
18713070,20:40:49,20:40:49,9486,17,,,,17387.04,0
18713070,20:42:00,20:42:00,10344,18,,,,18043.37,
18713070,20:44:01,20:44:01,5730,19,,,,18648.04,0
18713070,20:48:00,20:48:00,9944,20,,1,,19690.92,
18713090,20:06:00,20:06:00,6588,1,,,1,0,
18713090,20:07:00,20:07:00,9517,2,,,,301.54,
18713090,20:09:00,20:09:00,9513,3,,,,786.15,
18713090,20:11:36,20:11:36,6579,4,,,,2183.7,0
18713090,20:14:00,20:14:00,6608,5,,,,3900.37,
18713090,20:19:39,20:19:39,4848,6,,,,7265.6,0
18713090,20:20:05,20:20:05,4853,7,,,,7581.03,0
18713090,20:20:34,20:20:34,3462,8,,,,7877.67,0
18713090,20:20:58,20:20:58,2380,9,,,,8151.43,0
18713090,20:21:58,20:21:58,2381,10,,,,8705.15,0
18713090,20:22:46,20:22:46,153,11,,,,9149.77,0
18713090,20:22:58,20:22:58,154,12,,,,9306.12,0
18713090,20:24:00,20:24:00,7092,13,,,,9964.14,
18713090,20:29:02,20:29:02,9507,14,,,,11681.92,0
18713090,20:30:00,20:30:00,9504,15,,,,12091.64,
18713090,20:34:00,20:34:00,5520,16,,,,13513.63,
18713090,20:40:49,20:40:49,9486,17,,,,17387.04,0
18713090,20:42:00,20:42:00,10344,18,,,,18043.37,
18713090,20:44:01,20:44:01,5730,19,,,,18648.04,0
18713090,20:48:00,20:48:00,9944,20,,1,,19690.92,
1968020,13:08:00,13:08:00,6588,1,,,1,0,
1968020,13:10:00,13:10:00,9517,2,,,,301.54,
1968020,13:11:00,13:11:00,9513,3,,,,786.15,
1968020,13:13:36,13:13:36,6579,4,,,,2183.7,0
1968020,13:16:00,13:16:00,6608,5,,,,3900.37,
1968020,13:22:47,13:22:47,4848,6,,,,7265.6,0
1968020,13:23:18,13:23:18,4853,7,,,,7581.03,0
1968020,13:23:53,13:23:53,3462,8,,,,7877.67,0
1968020,13:24:22,13:24:22,2380,9,,,,8151.43,0
1968020,13:25:34,13:25:34,2381,10,,,,8705.15,0
1968020,13:26:31,13:26:31,153,11,,,,9149.77,0
1968020,13:26:46,13:26:46,154,12,,,,9306.12,0
1968020,13:28:00,13:28:00,7092,13,,,,9964.14,
1968020,13:33:52,13:33:52,9507,14,,,,11681.92,0
1968020,13:35:00,13:35:00,9504,15,,,,12091.64,
1968020,13:38:00,13:38:00,5520,16,,,,13513.63,
1968020,13:43:58,13:43:58,9486,17,,,,17387.04,0
1968020,13:45:00,13:45:00,10344,18,,,,18043.37,
1968020,13:46:20,13:46:20,5730,19,,,,18648.04,0
1968020,13:49:00,13:49:00,9944,20,,1,,19690.92,
1968030,13:08:00,13:08:00,6588,1,,,1,0,
1968030,13:10:00,13:10:00,9517,2,,,,301.54,
1968030,13:11:00,13:11:00,9513,3,,,,786.15,
1968030,13:13:36,13:13:36,6579,4,,,,2183.7,0
1968030,13:16:00,13:16:00,6608,5,,,,3900.37,
1968030,13:22:47,13:22:47,4848,6,,,,7265.6,0
1968030,13:23:18,13:23:18,4853,7,,,,7581.03,0
1968030,13:23:53,13:23:53,3462,8,,,,7877.67,0
1968030,13:24:22,13:24:22,2380,9,,,,8151.43,0
1968030,13:25:34,13:25:34,2381,10,,,,8705.15,0
1968030,13:26:31,13:26:31,153,11,,,,9149.77,0
1968030,13:26:46,13:26:46,154,12,,,,9306.12,0
1968030,13:28:00,13:28:00,7092,13,,,,9964.14,
1968030,13:33:52,13:33:52,9507,14,,,,11681.92,0
1968030,13:35:00,13:35:00,9504,15,,,,12091.64,
1968030,13:38:00,13:38:00,5520,16,,,,13513.63,
1968030,13:43:58,13:43:58,9486,17,,,,17387.04,0
1968030,13:45:00,13:45:00,10344,18,,,,18043.37,
1968030,13:46:20,13:46:20,5730,19,,,,18648.04,0
1968030,13:49:00,13:49:00,9944,20,,1,,19690.92,
1968040,13:08:00,13:08:00,6588,1,,,1,0,
1968040,13:10:00,13:10:00,9517,2,,,,301.54,
1968040,13:11:00,13:11:00,9513,3,,,,786.15,
1968040,13:13:36,13:13:36,6579,4,,,,2183.7,0
1968040,13:16:00,13:16:00,6608,5,,,,3900.37,
1968040,13:22:47,13:22:47,4848,6,,,,7265.6,0
1968040,13:23:18,13:23:18,4853,7,,,,7581.03,0
1968040,13:23:53,13:23:53,3462,8,,,,7877.67,0
1968040,13:24:22,13:24:22,2380,9,,,,8151.43,0
1968040,13:25:34,13:25:34,2381,10,,,,8705.15,0
1968040,13:26:31,13:26:31,153,11,,,,9149.77,0
1968040,13:26:46,13:26:46,154,12,,,,9306.12,0
1968040,13:28:00,13:28:00,7092,13,,,,9964.14,
1968040,13:33:52,13:33:52,9507,14,,,,11681.92,0
1968040,13:35:00,13:35:00,9504,15,,,,12091.64,
1968040,13:38:00,13:38:00,5520,16,,,,13513.63,
1968040,13:43:58,13:43:58,9486,17,,,,17387.04,0
1968040,13:45:00,13:45:00,10344,18,,,,18043.37,
1968040,13:46:20,13:46:20,5730,19,,,,18648.04,0
1968040,13:49:00,13:49:00,9944,20,,1,,19690.92,
1968050,13:08:00,13:08:00,6588,1,,,1,0,
1968050,13:10:00,13:10:00,9517,2,,,,301.54,
1968050,13:11:00,13:11:00,9513,3,,,,786.15,
1968050,13:13:36,13:13:36,6579,4,,,,2183.7,0
1968050,13:16:00,13:16:00,6608,5,,,,3900.37,
1968050,13:22:47,13:22:47,4848,6,,,,7265.6,0
1968050,13:23:18,13:23:18,4853,7,,,,7581.03,0
1968050,13:23:53,13:23:53,3462,8,,,,7877.67,0
1968050,13:24:22,13:24:22,2380,9,,,,8151.43,0
1968050,13:25:34,13:25:34,2381,10,,,,8705.15,0
1968050,13:26:31,13:26:31,153,11,,,,9149.77,0
1968050,13:26:46,13:26:46,154,12,,,,9306.12,0
1968050,13:28:00,13:28:00,7092,13,,,,9964.14,
1968050,13:33:52,13:33:52,9507,14,,,,11681.92,0
1968050,13:35:00,13:35:00,9504,15,,,,12091.64,
1968050,13:38:00,13:38:00,5520,16,,,,13513.63,
1968050,13:43:58,13:43:58,9486,17,,,,17387.04,0
1968050,13:45:00,13:45:00,10344,18,,,,18043.37,
1968050,13:46:20,13:46:20,5730,19,,,,18648.04,0
1968050,13:49:00,13:49:00,9944,20,,1,,19690.92,
1968060,13:08:00,13:08:00,6588,1,,,1,0,
1968060,13:10:00,13:10:00,9517,2,,,,301.54,
1968060,13:11:00,13:11:00,9513,3,,,,786.15,
1968060,13:13:36,13:13:36,6579,4,,,,2183.7,0
1968060,13:16:00,13:16:00,6608,5,,,,3900.37,
1968060,13:22:47,13:22:47,4848,6,,,,7265.6,0
1968060,13:23:18,13:23:18,4853,7,,,,7581.03,0
1968060,13:23:53,13:23:53,3462,8,,,,7877.67,0
1968060,13:24:22,13:24:22,2380,9,,,,8151.43,0
1968060,13:25:34,13:25:34,2381,10,,,,8705.15,0
1968060,13:26:31,13:26:31,153,11,,,,9149.77,0
1968060,13:26:46,13:26:46,154,12,,,,9306.12,0
1968060,13:28:00,13:28:00,7092,13,,,,9964.14,
1968060,13:33:52,13:33:52,9507,14,,,,11681.92,0
1968060,13:35:00,13:35:00,9504,15,,,,12091.64,
1968060,13:38:00,13:38:00,5520,16,,,,13513.63,
1968060,13:43:58,13:43:58,9486,17,,,,17387.04,0
1968060,13:45:00,13:45:00,10344,18,,,,18043.37,
1968060,13:46:20,13:46:20,5730,19,,,,18648.04,0
1968060,13:49:00,13:49:00,9944,20,,1,,19690.92,
1968080,13:08:00,13:08:00,6588,1,,,1,0,
1968080,13:10:00,13:10:00,9517,2,,,,301.54,
1968080,13:11:00,13:11:00,9513,3,,,,786.15,
1968080,13:13:36,13:13:36,6579,4,,,,2183.7,0
1968080,13:16:00,13:16:00,6608,5,,,,3900.37,
1968080,13:22:47,13:22:47,4848,6,,,,7265.6,0
1968080,13:23:18,13:23:18,4853,7,,,,7581.03,0
1968080,13:23:53,13:23:53,3462,8,,,,7877.67,0
1968080,13:24:22,13:24:22,2380,9,,,,8151.43,0
1968080,13:25:34,13:25:34,2381,10,,,,8705.15,0
1968080,13:26:31,13:26:31,153,11,,,,9149.77,0
1968080,13:26:46,13:26:46,154,12,,,,9306.12,0
1968080,13:28:00,13:28:00,7092,13,,,,9964.14,
1968080,13:33:52,13:33:52,9507,14,,,,11681.92,0
1968080,13:35:00,13:35:00,9504,15,,,,12091.64,
1968080,13:38:00,13:38:00,5520,16,,,,13513.63,
1968080,13:43:58,13:43:58,9486,17,,,,17387.04,0
1968080,13:45:00,13:45:00,10344,18,,,,18043.37,
1968080,13:46:20,13:46:20,5730,19,,,,18648.04,0
1968080,13:49:00,13:49:00,9944,20,,1,,19690.92,
1980010,08:46:00,08:46:00,6588,1,,,1,0,
1980010,08:47:00,08:47:00,9517,2,,,,301.54,
1980010,08:49:00,08:49:00,9513,3,,,,786.15,
1980010,08:51:36,08:51:36,6579,4,,,,2183.7,0
1980010,08:54:00,08:54:00,6608,5,,,,3900.37,
1980010,08:59:39,08:59:39,4848,6,,,,7265.6,0
1980010,09:00:05,09:00:05,4853,7,,,,7581.03,0
1980010,09:00:34,09:00:34,3462,8,,,,7877.67,0
1980010,09:00:58,09:00:58,2380,9,,,,8151.43,0
1980010,09:01:58,09:01:58,2381,10,,,,8705.15,0
1980010,09:02:46,09:02:46,153,11,,,,9149.77,0
1980010,09:02:58,09:02:58,154,12,,,,9306.12,0
1980010,09:04:00,09:04:00,7092,13,,,,9964.14,
1980010,09:09:02,09:09:02,9507,14,,,,11681.92,0
1980010,09:10:00,09:10:00,9504,15,,,,12091.64,
1980010,09:14:00,09:14:00,5520,16,,,,13513.63,
1980010,09:20:49,09:20:49,9486,17,,,,17387.04,0
1980010,09:22:00,09:22:00,10344,18,,,,18043.37,
1980010,09:23:20,09:23:20,5730,19,,,,18648.04,0
1980010,09:26:00,09:26:00,9944,20,,1,,19690.92,
1980100,08:46:00,08:46:00,6588,1,,,1,0,
1980100,08:47:00,08:47:00,9517,2,,,,301.54,
1980100,08:49:00,08:49:00,9513,3,,,,786.15,
1980100,08:51:36,08:51:36,6579,4,,,,2183.7,0
1980100,08:54:00,08:54:00,6608,5,,,,3900.37,
1980100,08:59:39,08:59:39,4848,6,,,,7265.6,0
1980100,09:00:05,09:00:05,4853,7,,,,7581.03,0
1980100,09:00:34,09:00:34,3462,8,,,,7877.67,0
1980100,09:00:58,09:00:58,2380,9,,,,8151.43,0
1980100,09:01:58,09:01:58,2381,10,,,,8705.15,0
1980100,09:02:46,09:02:46,153,11,,,,9149.77,0
1980100,09:02:58,09:02:58,154,12,,,,9306.12,0
1980100,09:04:00,09:04:00,7092,13,,,,9964.14,
1980100,09:09:02,09:09:02,9507,14,,,,11681.92,0
1980100,09:10:00,09:10:00,9504,15,,,,12091.64,
1980100,09:14:00,09:14:00,5520,16,,,,13513.63,
1980100,09:20:49,09:20:49,9486,17,,,,17387.04,0
1980100,09:22:00,09:22:00,10344,18,,,,18043.37,
1980100,09:23:20,09:23:20,5730,19,,,,18648.04,0
1980100,09:26:00,09:26:00,9944,20,,1,,19690.92,
1980110,08:46:00,08:46:00,6588,1,,,1,0,
1980110,08:47:00,08:47:00,9517,2,,,,301.54,
1980110,08:49:00,08:49:00,9513,3,,,,786.15,
1980110,08:51:36,08:51:36,6579,4,,,,2183.7,0
1980110,08:54:00,08:54:00,6608,5,,,,3900.37,
1980110,08:59:39,08:59:39,4848,6,,,,7265.6,0
1980110,09:00:05,09:00:05,4853,7,,,,7581.03,0
1980110,09:00:34,09:00:34,3462,8,,,,7877.67,0
1980110,09:00:58,09:00:58,2380,9,,,,8151.43,0
1980110,09:01:58,09:01:58,2381,10,,,,8705.15,0
1980110,09:02:46,09:02:46,153,11,,,,9149.77,0
1980110,09:02:58,09:02:58,154,12,,,,9306.12,0
1980110,09:04:00,09:04:00,7092,13,,,,9964.14,
1980110,09:09:02,09:09:02,9507,14,,,,11681.92,0
1980110,09:10:00,09:10:00,9504,15,,,,12091.64,
1980110,09:14:00,09:14:00,5520,16,,,,13513.63,
1980110,09:20:49,09:20:49,9486,17,,,,17387.04,0
1980110,09:22:00,09:22:00,10344,18,,,,18043.37,
1980110,09:23:20,09:23:20,5730,19,,,,18648.04,0
1980110,09:26:00,09:26:00,9944,20,,1,,19690.92,
2149070,16:10:00,16:10:00,9771,1,,,1,0,
2149070,16:12:01,16:12:01,6049,2,,,,442.05,0
2149070,16:12:26,16:12:26,6050,3,,,,589.28,0
2149070,16:12:48,16:12:48,9648,4,,,,775.83,0
2149070,16:13:23,16:13:23,9775,5,,,,1094.37,0
2149070,16:13:44,16:13:44,9777,6,,,,1319.63,0
2149070,16:14:20,16:14:20,9778,7,,,,1589.14,0
2149070,16:16:04,16:16:04,9780,8,,,,2095.46,0
2149070,16:17:12,16:17:12,10595,9,,,,2748.05,0
2149070,16:19:00,16:19:00,9652,10,,,,3815.14,
2149070,16:19:50,16:19:50,8360,11,,,,4277.6,0
2149070,16:20:28,16:20:28,3340,12,,,,4645.1,0
2149070,16:20:58,16:20:58,3341,13,,,,4916.73,0
2149070,16:21:28,16:21:28,3342,14,,,,5210.58,0
2149070,16:21:46,16:21:46,6498,15,,,,5378.39,0
2149070,16:22:26,16:22:26,9651,16,,,,5814.18,0
2149070,16:23:56,16:23:56,6500,17,,,,6180.57,0
2149070,16:24:42,16:24:42,6499,18,,,,6583.13,0
2149070,16:25:14,16:25:14,8960,19,,,,6936.57,0
2149070,16:25:51,16:25:51,3285,20,,,,7187.58,0
2149070,16:26:18,16:26:18,3286,21,,,,7476.96,0
2149070,16:27:00,16:27:00,6588,22,,,,7947.03,
2149070,16:28:00,16:28:00,9517,23,,,,8248.57,
2149070,16:30:00,16:30:00,9513,24,,,,8733.18,
2149070,16:32:36,16:32:36,6579,25,,,,10130.73,0
2149070,16:35:00,16:35:00,6608,26,,,,11847.4,
2149070,16:40:36,16:40:36,4848,27,,,,15212.63,0
2149070,16:41:02,16:41:02,4853,28,,,,15528.06,0
2149070,16:41:31,16:41:31,3462,29,,,,15825.73,0
2149070,16:41:57,16:41:57,2380,30,,,,16098.92,0
2149070,16:42:58,16:42:58,2381,31,,,,16653.44,0
2149070,16:43:46,16:43:46,153,32,,,,17098.1,0
2149070,16:43:59,16:43:59,154,33,,,,17253.85,0
2149070,16:45:00,16:45:00,7092,34,,,,17911.87,
2149070,16:50:02,16:50:02,9507,35,,,,19629.65,0
2149070,16:51:00,16:51:00,9504,36,,,,20039.37,
2149070,16:55:00,16:55:00,5520,37,,,,21467.48,
2149070,17:01:52,17:01:52,9486,38,,,,25333.84,0
2149070,17:03:00,17:03:00,10344,39,,,,25990.17,
2149070,17:05:32,17:05:32,5730,40,,,,26610.05,0
2149070,17:09:00,17:09:00,9944,41,,1,,27655.85,
2149090,16:10:00,16:10:00,9771,1,,,1,0,
2149090,16:12:01,16:12:01,6049,2,,,,442.05,0
2149090,16:12:26,16:12:26,6050,3,,,,589.28,0
2149090,16:12:48,16:12:48,9648,4,,,,775.83,0
2149090,16:13:23,16:13:23,9775,5,,,,1094.37,0
2149090,16:13:44,16:13:44,9777,6,,,,1319.63,0
2149090,16:14:20,16:14:20,9778,7,,,,1589.14,0
2149090,16:16:04,16:16:04,9780,8,,,,2095.46,0
2149090,16:17:12,16:17:12,10595,9,,,,2748.05,0
2149090,16:19:00,16:19:00,9652,10,,,,3815.14,
2149090,16:19:50,16:19:50,8360,11,,,,4277.6,0
2149090,16:20:28,16:20:28,3340,12,,,,4645.1,0
2149090,16:20:58,16:20:58,3341,13,,,,4916.73,0
2149090,16:21:28,16:21:28,3342,14,,,,5210.58,0
2149090,16:21:46,16:21:46,6498,15,,,,5378.39,0
2149090,16:22:26,16:22:26,9651,16,,,,5814.18,0
2149090,16:23:56,16:23:56,6500,17,,,,6180.57,0
2149090,16:24:42,16:24:42,6499,18,,,,6583.13,0
2149090,16:25:14,16:25:14,8960,19,,,,6936.57,0
2149090,16:25:51,16:25:51,3285,20,,,,7187.58,0
2149090,16:26:18,16:26:18,3286,21,,,,7476.96,0
2149090,16:27:00,16:27:00,6588,22,,,,7947.03,
2149090,16:28:00,16:28:00,9517,23,,,,8248.57,
2149090,16:30:00,16:30:00,9513,24,,,,8733.18,
2149090,16:32:36,16:32:36,6579,25,,,,10130.73,0
2149090,16:35:00,16:35:00,6608,26,,,,11847.4,
2149090,16:40:36,16:40:36,4848,27,,,,15212.63,0
2149090,16:41:02,16:41:02,4853,28,,,,15528.06,0
2149090,16:41:31,16:41:31,3462,29,,,,15825.73,0
2149090,16:41:57,16:41:57,2380,30,,,,16098.92,0
2149090,16:42:58,16:42:58,2381,31,,,,16653.44,0
2149090,16:43:46,16:43:46,153,32,,,,17098.1,0
2149090,16:43:59,16:43:59,154,33,,,,17253.85,0
2149090,16:45:00,16:45:00,7092,34,,,,17911.87,
2149090,16:50:02,16:50:02,9507,35,,,,19629.65,0
2149090,16:51:00,16:51:00,9504,36,,,,20039.37,
2149090,16:55:00,16:55:00,5520,37,,,,21467.48,
2149090,17:01:52,17:01:52,9486,38,,,,25333.84,0
2149090,17:03:00,17:03:00,10344,39,,,,25990.17,
2149090,17:05:32,17:05:32,5730,40,,,,26610.05,0
2149090,17:09:00,17:09:00,9944,41,,1,,27655.85,
2333020,21:48:00,21:48:00,6588,1,,,1,0,
2333020,21:50:00,21:50:00,9517,2,,,,301.54,
2333020,21:51:00,21:51:00,9513,3,,,,786.15,
2333020,21:53:36,21:53:36,6579,4,,,,2183.7,0
2333020,21:56:00,21:56:00,6608,5,,,,3900.37,
2333020,22:02:47,22:02:47,4848,6,,,,7265.6,0
2333020,22:03:18,22:03:18,4853,7,,,,7581.03,0
2333020,22:03:53,22:03:53,3462,8,,,,7877.67,0
2333020,22:04:22,22:04:22,2380,9,,,,8151.43,0
2333020,22:05:34,22:05:34,2381,10,,,,8705.15,0
2333020,22:06:31,22:06:31,153,11,,,,9149.77,0
2333020,22:06:46,22:06:46,154,12,,,,9306.12,0
2333020,22:08:00,22:08:00,7092,13,,,,9964.14,
2333020,22:12:11,22:12:11,9507,14,,,,11681.92,0
2333020,22:13:00,22:13:00,9504,15,,,,12091.64,
2333020,22:16:00,22:16:00,5520,16,,,,13513.63,
2333020,22:21:07,22:21:07,9486,17,,,,17387.04,0
2333020,22:22:00,22:22:00,10344,18,,,,18043.37,
2333020,22:23:20,22:23:20,5730,19,,,,18648.04,0
2333020,22:26:00,22:26:00,9944,20,,1,,19690.92,
2333030,21:48:00,21:48:00,6588,1,,,1,0,
2333030,21:50:00,21:50:00,9517,2,,,,301.54,
2333030,21:51:00,21:51:00,9513,3,,,,786.15,
2333030,21:53:36,21:53:36,6579,4,,,,2183.7,0
2333030,21:56:00,21:56:00,6608,5,,,,3900.37,
2333030,22:02:47,22:02:47,4848,6,,,,7265.6,0
2333030,22:03:18,22:03:18,4853,7,,,,7581.03,0
2333030,22:03:53,22:03:53,3462,8,,,,7877.67,0
2333030,22:04:22,22:04:22,2380,9,,,,8151.43,0
2333030,22:05:34,22:05:34,2381,10,,,,8705.15,0
2333030,22:06:31,22:06:31,153,11,,,,9149.77,0
2333030,22:06:46,22:06:46,154,12,,,,9306.12,0
2333030,22:08:00,22:08:00,7092,13,,,,9964.14,
2333030,22:12:11,22:12:11,9507,14,,,,11681.92,0
2333030,22:13:00,22:13:00,9504,15,,,,12091.64,
2333030,22:16:00,22:16:00,5520,16,,,,13513.63,
2333030,22:21:07,22:21:07,9486,17,,,,17387.04,0
2333030,22:22:00,22:22:00,10344,18,,,,18043.37,
2333030,22:23:20,22:23:20,5730,19,,,,18648.04,0
2333030,22:26:00,22:26:00,9944,20,,1,,19690.92,
2333040,21:48:00,21:48:00,6588,1,,,1,0,
2333040,21:50:00,21:50:00,9517,2,,,,301.54,
2333040,21:51:00,21:51:00,9513,3,,,,786.15,
2333040,21:53:36,21:53:36,6579,4,,,,2183.7,0
2333040,21:56:00,21:56:00,6608,5,,,,3900.37,
2333040,22:02:47,22:02:47,4848,6,,,,7265.6,0
2333040,22:03:18,22:03:18,4853,7,,,,7581.03,0
2333040,22:03:53,22:03:53,3462,8,,,,7877.67,0
2333040,22:04:22,22:04:22,2380,9,,,,8151.43,0
2333040,22:05:34,22:05:34,2381,10,,,,8705.15,0
2333040,22:06:31,22:06:31,153,11,,,,9149.77,0
2333040,22:06:46,22:06:46,154,12,,,,9306.12,0
2333040,22:08:00,22:08:00,7092,13,,,,9964.14,
2333040,22:12:11,22:12:11,9507,14,,,,11681.92,0
2333040,22:13:00,22:13:00,9504,15,,,,12091.64,
2333040,22:16:00,22:16:00,5520,16,,,,13513.63,
2333040,22:21:07,22:21:07,9486,17,,,,17387.04,0
2333040,22:22:00,22:22:00,10344,18,,,,18043.37,
2333040,22:23:20,22:23:20,5730,19,,,,18648.04,0
2333040,22:26:00,22:26:00,9944,20,,1,,19690.92,
2333050,21:48:00,21:48:00,6588,1,,,1,0,
2333050,21:50:00,21:50:00,9517,2,,,,301.54,
2333050,21:51:00,21:51:00,9513,3,,,,786.15,
2333050,21:53:36,21:53:36,6579,4,,,,2183.7,0
2333050,21:56:00,21:56:00,6608,5,,,,3900.37,
2333050,22:02:47,22:02:47,4848,6,,,,7265.6,0
2333050,22:03:18,22:03:18,4853,7,,,,7581.03,0
2333050,22:03:53,22:03:53,3462,8,,,,7877.67,0
2333050,22:04:22,22:04:22,2380,9,,,,8151.43,0
2333050,22:05:34,22:05:34,2381,10,,,,8705.15,0
2333050,22:06:31,22:06:31,153,11,,,,9149.77,0
2333050,22:06:46,22:06:46,154,12,,,,9306.12,0
2333050,22:08:00,22:08:00,7092,13,,,,9964.14,
2333050,22:12:11,22:12:11,9507,14,,,,11681.92,0
2333050,22:13:00,22:13:00,9504,15,,,,12091.64,
2333050,22:16:00,22:16:00,5520,16,,,,13513.63,
2333050,22:21:07,22:21:07,9486,17,,,,17387.04,0
2333050,22:22:00,22:22:00,10344,18,,,,18043.37,
2333050,22:23:20,22:23:20,5730,19,,,,18648.04,0
2333050,22:26:00,22:26:00,9944,20,,1,,19690.92,
2333060,21:48:00,21:48:00,6588,1,,,1,0,
2333060,21:50:00,21:50:00,9517,2,,,,301.54,
2333060,21:51:00,21:51:00,9513,3,,,,786.15,
2333060,21:53:36,21:53:36,6579,4,,,,2183.7,0
2333060,21:56:00,21:56:00,6608,5,,,,3900.37,
2333060,22:02:47,22:02:47,4848,6,,,,7265.6,0
2333060,22:03:18,22:03:18,4853,7,,,,7581.03,0
2333060,22:03:53,22:03:53,3462,8,,,,7877.67,0
2333060,22:04:22,22:04:22,2380,9,,,,8151.43,0
2333060,22:05:34,22:05:34,2381,10,,,,8705.15,0
2333060,22:06:31,22:06:31,153,11,,,,9149.77,0
2333060,22:06:46,22:06:46,154,12,,,,9306.12,0
2333060,22:08:00,22:08:00,7092,13,,,,9964.14,
2333060,22:12:11,22:12:11,9507,14,,,,11681.92,0
2333060,22:13:00,22:13:00,9504,15,,,,12091.64,
2333060,22:16:00,22:16:00,5520,16,,,,13513.63,
2333060,22:21:07,22:21:07,9486,17,,,,17387.04,0
2333060,22:22:00,22:22:00,10344,18,,,,18043.37,
2333060,22:23:20,22:23:20,5730,19,,,,18648.04,0
2333060,22:26:00,22:26:00,9944,20,,1,,19690.92,
2333080,21:48:00,21:48:00,6588,1,,,1,0,
2333080,21:50:00,21:50:00,9517,2,,,,301.54,
2333080,21:51:00,21:51:00,9513,3,,,,786.15,
2333080,21:53:36,21:53:36,6579,4,,,,2183.7,0
2333080,21:56:00,21:56:00,6608,5,,,,3900.37,
2333080,22:02:47,22:02:47,4848,6,,,,7265.6,0
2333080,22:03:18,22:03:18,4853,7,,,,7581.03,0
2333080,22:03:53,22:03:53,3462,8,,,,7877.67,0
2333080,22:04:22,22:04:22,2380,9,,,,8151.43,0
2333080,22:05:34,22:05:34,2381,10,,,,8705.15,0
2333080,22:06:31,22:06:31,153,11,,,,9149.77,0
2333080,22:06:46,22:06:46,154,12,,,,9306.12,0
2333080,22:08:00,22:08:00,7092,13,,,,9964.14,
2333080,22:12:11,22:12:11,9507,14,,,,11681.92,0
2333080,22:13:00,22:13:00,9504,15,,,,12091.64,
2333080,22:16:00,22:16:00,5520,16,,,,13513.63,
2333080,22:21:07,22:21:07,9486,17,,,,17387.04,0
2333080,22:22:00,22:22:00,10344,18,,,,18043.37,
2333080,22:23:20,22:23:20,5730,19,,,,18648.04,0
2333080,22:26:00,22:26:00,9944,20,,1,,19690.92,
2460020,21:18:00,21:18:00,6588,1,,,1,0,
2460020,21:20:00,21:20:00,9517,2,,,,301.54,
2460020,21:21:00,21:21:00,9513,3,,,,786.15,
2460020,21:23:36,21:23:36,6579,4,,,,2183.7,0
2460020,21:26:00,21:26:00,6608,5,,,,3900.37,
2460020,21:32:47,21:32:47,4848,6,,,,7265.6,0
2460020,21:33:18,21:33:18,4853,7,,,,7581.03,0
2460020,21:33:53,21:33:53,3462,8,,,,7877.67,0
2460020,21:34:22,21:34:22,2380,9,,,,8151.43,0
2460020,21:35:34,21:35:34,2381,10,,,,8705.15,0
2460020,21:36:31,21:36:31,153,11,,,,9149.77,0
2460020,21:36:46,21:36:46,154,12,,,,9306.12,0
2460020,21:38:00,21:38:00,7092,13,,,,9964.14,
2460020,21:42:11,21:42:11,9507,14,,,,11681.92,0
2460020,21:43:00,21:43:00,9504,15,,,,12091.64,
2460020,21:46:00,21:46:00,5520,16,,,,13513.63,
2460020,21:51:07,21:51:07,9486,17,,,,17387.04,0
2460020,21:52:00,21:52:00,10344,18,,,,18043.37,
2460020,21:53:20,21:53:20,5730,19,,,,18648.04,0
2460020,21:56:00,21:56:00,9944,20,,1,,19690.92,
2460030,21:18:00,21:18:00,6588,1,,,1,0,
2460030,21:20:00,21:20:00,9517,2,,,,301.54,
2460030,21:21:00,21:21:00,9513,3,,,,786.15,
2460030,21:23:36,21:23:36,6579,4,,,,2183.7,0
2460030,21:26:00,21:26:00,6608,5,,,,3900.37,
2460030,21:32:47,21:32:47,4848,6,,,,7265.6,0
2460030,21:33:18,21:33:18,4853,7,,,,7581.03,0
2460030,21:33:53,21:33:53,3462,8,,,,7877.67,0
2460030,21:34:22,21:34:22,2380,9,,,,8151.43,0
2460030,21:35:34,21:35:34,2381,10,,,,8705.15,0
2460030,21:36:31,21:36:31,153,11,,,,9149.77,0
2460030,21:36:46,21:36:46,154,12,,,,9306.12,0
2460030,21:38:00,21:38:00,7092,13,,,,9964.14,
2460030,21:42:11,21:42:11,9507,14,,,,11681.92,0
2460030,21:43:00,21:43:00,9504,15,,,,12091.64,
2460030,21:46:00,21:46:00,5520,16,,,,13513.63,
2460030,21:51:07,21:51:07,9486,17,,,,17387.04,0
2460030,21:52:00,21:52:00,10344,18,,,,18043.37,
2460030,21:53:20,21:53:20,5730,19,,,,18648.04,0
2460030,21:56:00,21:56:00,9944,20,,1,,19690.92,
2460040,21:18:00,21:18:00,6588,1,,,1,0,
2460040,21:20:00,21:20:00,9517,2,,,,301.54,
2460040,21:21:00,21:21:00,9513,3,,,,786.15,
2460040,21:23:36,21:23:36,6579,4,,,,2183.7,0
2460040,21:26:00,21:26:00,6608,5,,,,3900.37,
2460040,21:32:47,21:32:47,4848,6,,,,7265.6,0
2460040,21:33:18,21:33:18,4853,7,,,,7581.03,0
2460040,21:33:53,21:33:53,3462,8,,,,7877.67,0
2460040,21:34:22,21:34:22,2380,9,,,,8151.43,0
2460040,21:35:34,21:35:34,2381,10,,,,8705.15,0
2460040,21:36:31,21:36:31,153,11,,,,9149.77,0
2460040,21:36:46,21:36:46,154,12,,,,9306.12,0
2460040,21:38:00,21:38:00,7092,13,,,,9964.14,
2460040,21:42:11,21:42:11,9507,14,,,,11681.92,0
2460040,21:43:00,21:43:00,9504,15,,,,12091.64,
2460040,21:46:00,21:46:00,5520,16,,,,13513.63,
2460040,21:51:07,21:51:07,9486,17,,,,17387.04,0
2460040,21:52:00,21:52:00,10344,18,,,,18043.37,
2460040,21:53:20,21:53:20,5730,19,,,,18648.04,0
2460040,21:56:00,21:56:00,9944,20,,1,,19690.92,
2460050,21:18:00,21:18:00,6588,1,,,1,0,
2460050,21:20:00,21:20:00,9517,2,,,,301.54,
2460050,21:21:00,21:21:00,9513,3,,,,786.15,
2460050,21:23:36,21:23:36,6579,4,,,,2183.7,0
2460050,21:26:00,21:26:00,6608,5,,,,3900.37,
2460050,21:32:47,21:32:47,4848,6,,,,7265.6,0
2460050,21:33:18,21:33:18,4853,7,,,,7581.03,0
2460050,21:33:53,21:33:53,3462,8,,,,7877.67,0
2460050,21:34:22,21:34:22,2380,9,,,,8151.43,0
2460050,21:35:34,21:35:34,2381,10,,,,8705.15,0
2460050,21:36:31,21:36:31,153,11,,,,9149.77,0
2460050,21:36:46,21:36:46,154,12,,,,9306.12,0
2460050,21:38:00,21:38:00,7092,13,,,,9964.14,
2460050,21:42:11,21:42:11,9507,14,,,,11681.92,0
2460050,21:43:00,21:43:00,9504,15,,,,12091.64,
2460050,21:46:00,21:46:00,5520,16,,,,13513.63,
2460050,21:51:07,21:51:07,9486,17,,,,17387.04,0
2460050,21:52:00,21:52:00,10344,18,,,,18043.37,
2460050,21:53:20,21:53:20,5730,19,,,,18648.04,0
2460050,21:56:00,21:56:00,9944,20,,1,,19690.92,
2460060,21:18:00,21:18:00,6588,1,,,1,0,
2460060,21:20:00,21:20:00,9517,2,,,,301.54,
2460060,21:21:00,21:21:00,9513,3,,,,786.15,
2460060,21:23:36,21:23:36,6579,4,,,,2183.7,0
2460060,21:26:00,21:26:00,6608,5,,,,3900.37,
2460060,21:32:47,21:32:47,4848,6,,,,7265.6,0
2460060,21:33:18,21:33:18,4853,7,,,,7581.03,0
2460060,21:33:53,21:33:53,3462,8,,,,7877.67,0
2460060,21:34:22,21:34:22,2380,9,,,,8151.43,0
2460060,21:35:34,21:35:34,2381,10,,,,8705.15,0
2460060,21:36:31,21:36:31,153,11,,,,9149.77,0
2460060,21:36:46,21:36:46,154,12,,,,9306.12,0
2460060,21:38:00,21:38:00,7092,13,,,,9964.14,
2460060,21:42:11,21:42:11,9507,14,,,,11681.92,0
2460060,21:43:00,21:43:00,9504,15,,,,12091.64,
2460060,21:46:00,21:46:00,5520,16,,,,13513.63,
2460060,21:51:07,21:51:07,9486,17,,,,17387.04,0
2460060,21:52:00,21:52:00,10344,18,,,,18043.37,
2460060,21:53:20,21:53:20,5730,19,,,,18648.04,0
2460060,21:56:00,21:56:00,9944,20,,1,,19690.92,
2460080,21:18:00,21:18:00,6588,1,,,1,0,
2460080,21:20:00,21:20:00,9517,2,,,,301.54,
2460080,21:21:00,21:21:00,9513,3,,,,786.15,
2460080,21:23:36,21:23:36,6579,4,,,,2183.7,0
2460080,21:26:00,21:26:00,6608,5,,,,3900.37,
2460080,21:32:47,21:32:47,4848,6,,,,7265.6,0
2460080,21:33:18,21:33:18,4853,7,,,,7581.03,0
2460080,21:33:53,21:33:53,3462,8,,,,7877.67,0
2460080,21:34:22,21:34:22,2380,9,,,,8151.43,0
2460080,21:35:34,21:35:34,2381,10,,,,8705.15,0
2460080,21:36:31,21:36:31,153,11,,,,9149.77,0
2460080,21:36:46,21:36:46,154,12,,,,9306.12,0
2460080,21:38:00,21:38:00,7092,13,,,,9964.14,
2460080,21:42:11,21:42:11,9507,14,,,,11681.92,0
2460080,21:43:00,21:43:00,9504,15,,,,12091.64,
2460080,21:46:00,21:46:00,5520,16,,,,13513.63,
2460080,21:51:07,21:51:07,9486,17,,,,17387.04,0
2460080,21:52:00,21:52:00,10344,18,,,,18043.37,
2460080,21:53:20,21:53:20,5730,19,,,,18648.04,0
2460080,21:56:00,21:56:00,9944,20,,1,,19690.92,
2465070,19:06:00,19:06:00,6588,1,,,1,0,
2465070,19:07:00,19:07:00,9517,2,,,,301.54,
2465070,19:09:00,19:09:00,9513,3,,,,786.15,
2465070,19:11:36,19:11:36,6579,4,,,,2183.7,0
2465070,19:14:00,19:14:00,6608,5,,,,3900.37,
2465070,19:19:39,19:19:39,4848,6,,,,7265.6,0
2465070,19:20:05,19:20:05,4853,7,,,,7581.03,0
2465070,19:20:34,19:20:34,3462,8,,,,7877.67,0
2465070,19:20:58,19:20:58,2380,9,,,,8151.43,0
2465070,19:21:58,19:21:58,2381,10,,,,8705.15,0
2465070,19:22:46,19:22:46,153,11,,,,9149.77,0
2465070,19:22:58,19:22:58,154,12,,,,9306.12,0
2465070,19:24:00,19:24:00,7092,13,,,,9964.14,
2465070,19:29:02,19:29:02,9507,14,,,,11681.92,0
2465070,19:30:00,19:30:00,9504,15,,,,12091.64,
2465070,19:34:00,19:34:00,5520,16,,,,13513.63,
2465070,19:40:49,19:40:49,9486,17,,,,17387.04,0
2465070,19:42:00,19:42:00,10344,18,,,,18043.37,
2465070,19:44:01,19:44:01,5730,19,,,,18648.04,0
2465070,19:48:00,19:48:00,9944,20,,1,,19690.92,
2465090,19:06:00,19:06:00,6588,1,,,1,0,
2465090,19:07:00,19:07:00,9517,2,,,,301.54,
2465090,19:09:00,19:09:00,9513,3,,,,786.15,
2465090,19:11:36,19:11:36,6579,4,,,,2183.7,0
2465090,19:14:00,19:14:00,6608,5,,,,3900.37,
2465090,19:19:39,19:19:39,4848,6,,,,7265.6,0
2465090,19:20:05,19:20:05,4853,7,,,,7581.03,0
2465090,19:20:34,19:20:34,3462,8,,,,7877.67,0
2465090,19:20:58,19:20:58,2380,9,,,,8151.43,0
2465090,19:21:58,19:21:58,2381,10,,,,8705.15,0
2465090,19:22:46,19:22:46,153,11,,,,9149.77,0
2465090,19:22:58,19:22:58,154,12,,,,9306.12,0
2465090,19:24:00,19:24:00,7092,13,,,,9964.14,
2465090,19:29:02,19:29:02,9507,14,,,,11681.92,0
2465090,19:30:00,19:30:00,9504,15,,,,12091.64,
2465090,19:34:00,19:34:00,5520,16,,,,13513.63,
2465090,19:40:49,19:40:49,9486,17,,,,17387.04,0
2465090,19:42:00,19:42:00,10344,18,,,,18043.37,
2465090,19:44:01,19:44:01,5730,19,,,,18648.04,0
2465090,19:48:00,19:48:00,9944,20,,1,,19690.92,
2484020,07:06:00,07:06:00,6588,1,,,1,0,
2484020,07:08:00,07:08:00,9517,2,,,,301.54,
2484020,07:09:00,07:09:00,9513,3,,,,786.15,
2484020,07:12:07,07:12:07,6579,4,,,,2183.7,0
2484020,07:15:00,07:15:00,6608,5,,,,3900.37,
2484020,07:22:21,07:22:21,4848,6,,,,7265.6,0
2484020,07:22:55,07:22:55,4853,7,,,,7581.03,0
2484020,07:23:32,07:23:32,3462,8,,,,7877.67,0
2484020,07:24:03,07:24:03,2380,9,,,,8151.43,0
2484020,07:25:22,07:25:22,2381,10,,,,8705.15,0
2484020,07:26:23,07:26:23,153,11,,,,9149.77,0
2484020,07:26:40,07:26:40,154,12,,,,9306.12,0
2484020,07:28:00,07:28:00,7092,13,,,,9964.14,
2484020,07:34:42,07:34:42,9507,14,,,,11681.92,0
2484020,07:36:00,07:36:00,9504,15,,,,12091.64,
2484020,07:39:00,07:39:00,5520,16,,,,13513.63,
2484020,07:44:58,07:44:58,9486,17,,,,17387.04,0
2484020,07:46:00,07:46:00,10344,18,,,,18043.37,
2484020,07:47:20,07:47:20,5730,19,,,,18648.04,0
2484020,07:50:00,07:50:00,9944,20,,1,,19690.92,
2484030,07:06:00,07:06:00,6588,1,,,1,0,
2484030,07:08:00,07:08:00,9517,2,,,,301.54,
2484030,07:09:00,07:09:00,9513,3,,,,786.15,
2484030,07:12:07,07:12:07,6579,4,,,,2183.7,0
2484030,07:15:00,07:15:00,6608,5,,,,3900.37,
2484030,07:22:21,07:22:21,4848,6,,,,7265.6,0
2484030,07:22:55,07:22:55,4853,7,,,,7581.03,0
2484030,07:23:32,07:23:32,3462,8,,,,7877.67,0
2484030,07:24:03,07:24:03,2380,9,,,,8151.43,0
2484030,07:25:22,07:25:22,2381,10,,,,8705.15,0
2484030,07:26:23,07:26:23,153,11,,,,9149.77,0
2484030,07:26:40,07:26:40,154,12,,,,9306.12,0
2484030,07:28:00,07:28:00,7092,13,,,,9964.14,
2484030,07:34:42,07:34:42,9507,14,,,,11681.92,0
2484030,07:36:00,07:36:00,9504,15,,,,12091.64,
2484030,07:39:00,07:39:00,5520,16,,,,13513.63,
2484030,07:44:58,07:44:58,9486,17,,,,17387.04,0
2484030,07:46:00,07:46:00,10344,18,,,,18043.37,
2484030,07:47:20,07:47:20,5730,19,,,,18648.04,0
2484030,07:50:00,07:50:00,9944,20,,1,,19690.92,
2484040,07:06:00,07:06:00,6588,1,,,1,0,
2484040,07:08:00,07:08:00,9517,2,,,,301.54,
2484040,07:09:00,07:09:00,9513,3,,,,786.15,
2484040,07:12:07,07:12:07,6579,4,,,,2183.7,0
2484040,07:15:00,07:15:00,6608,5,,,,3900.37,
2484040,07:22:21,07:22:21,4848,6,,,,7265.6,0
2484040,07:22:55,07:22:55,4853,7,,,,7581.03,0
2484040,07:23:32,07:23:32,3462,8,,,,7877.67,0
2484040,07:24:03,07:24:03,2380,9,,,,8151.43,0
2484040,07:25:22,07:25:22,2381,10,,,,8705.15,0
2484040,07:26:23,07:26:23,153,11,,,,9149.77,0
2484040,07:26:40,07:26:40,154,12,,,,9306.12,0
2484040,07:28:00,07:28:00,7092,13,,,,9964.14,
2484040,07:34:42,07:34:42,9507,14,,,,11681.92,0
2484040,07:36:00,07:36:00,9504,15,,,,12091.64,
2484040,07:39:00,07:39:00,5520,16,,,,13513.63,
2484040,07:44:58,07:44:58,9486,17,,,,17387.04,0
2484040,07:46:00,07:46:00,10344,18,,,,18043.37,
2484040,07:47:20,07:47:20,5730,19,,,,18648.04,0
2484040,07:50:00,07:50:00,9944,20,,1,,19690.92,
2484050,07:06:00,07:06:00,6588,1,,,1,0,
2484050,07:08:00,07:08:00,9517,2,,,,301.54,
2484050,07:09:00,07:09:00,9513,3,,,,786.15,
2484050,07:12:07,07:12:07,6579,4,,,,2183.7,0
2484050,07:15:00,07:15:00,6608,5,,,,3900.37,
2484050,07:22:21,07:22:21,4848,6,,,,7265.6,0
2484050,07:22:55,07:22:55,4853,7,,,,7581.03,0
2484050,07:23:32,07:23:32,3462,8,,,,7877.67,0
2484050,07:24:03,07:24:03,2380,9,,,,8151.43,0
2484050,07:25:22,07:25:22,2381,10,,,,8705.15,0
2484050,07:26:23,07:26:23,153,11,,,,9149.77,0
2484050,07:26:40,07:26:40,154,12,,,,9306.12,0
2484050,07:28:00,07:28:00,7092,13,,,,9964.14,
2484050,07:34:42,07:34:42,9507,14,,,,11681.92,0
2484050,07:36:00,07:36:00,9504,15,,,,12091.64,
2484050,07:39:00,07:39:00,5520,16,,,,13513.63,
2484050,07:44:58,07:44:58,9486,17,,,,17387.04,0
2484050,07:46:00,07:46:00,10344,18,,,,18043.37,
2484050,07:47:20,07:47:20,5730,19,,,,18648.04,0
2484050,07:50:00,07:50:00,9944,20,,1,,19690.92,
2484060,07:06:00,07:06:00,6588,1,,,1,0,
2484060,07:08:00,07:08:00,9517,2,,,,301.54,
2484060,07:09:00,07:09:00,9513,3,,,,786.15,
2484060,07:12:07,07:12:07,6579,4,,,,2183.7,0
2484060,07:15:00,07:15:00,6608,5,,,,3900.37,
2484060,07:22:21,07:22:21,4848,6,,,,7265.6,0
2484060,07:22:55,07:22:55,4853,7,,,,7581.03,0
2484060,07:23:32,07:23:32,3462,8,,,,7877.67,0
2484060,07:24:03,07:24:03,2380,9,,,,8151.43,0
2484060,07:25:22,07:25:22,2381,10,,,,8705.15,0
2484060,07:26:23,07:26:23,153,11,,,,9149.77,0
2484060,07:26:40,07:26:40,154,12,,,,9306.12,0
2484060,07:28:00,07:28:00,7092,13,,,,9964.14,
2484060,07:34:42,07:34:42,9507,14,,,,11681.92,0
2484060,07:36:00,07:36:00,9504,15,,,,12091.64,
2484060,07:39:00,07:39:00,5520,16,,,,13513.63,
2484060,07:44:58,07:44:58,9486,17,,,,17387.04,0
2484060,07:46:00,07:46:00,10344,18,,,,18043.37,
2484060,07:47:20,07:47:20,5730,19,,,,18648.04,0
2484060,07:50:00,07:50:00,9944,20,,1,,19690.92,
2484080,07:06:00,07:06:00,6588,1,,,1,0,
2484080,07:08:00,07:08:00,9517,2,,,,301.54,
2484080,07:09:00,07:09:00,9513,3,,,,786.15,
2484080,07:12:07,07:12:07,6579,4,,,,2183.7,0
2484080,07:15:00,07:15:00,6608,5,,,,3900.37,
2484080,07:22:21,07:22:21,4848,6,,,,7265.6,0
2484080,07:22:55,07:22:55,4853,7,,,,7581.03,0
2484080,07:23:32,07:23:32,3462,8,,,,7877.67,0
2484080,07:24:03,07:24:03,2380,9,,,,8151.43,0
2484080,07:25:22,07:25:22,2381,10,,,,8705.15,0
2484080,07:26:23,07:26:23,153,11,,,,9149.77,0
2484080,07:26:40,07:26:40,154,12,,,,9306.12,0
2484080,07:28:00,07:28:00,7092,13,,,,9964.14,
2484080,07:34:42,07:34:42,9507,14,,,,11681.92,0
2484080,07:36:00,07:36:00,9504,15,,,,12091.64,
2484080,07:39:00,07:39:00,5520,16,,,,13513.63,
2484080,07:44:58,07:44:58,9486,17,,,,17387.04,0
2484080,07:46:00,07:46:00,10344,18,,,,18043.37,
2484080,07:47:20,07:47:20,5730,19,,,,18648.04,0
2484080,07:50:00,07:50:00,9944,20,,1,,19690.92,
250010,15:32:00,15:32:00,6588,1,,,1,0,
250010,15:33:00,15:33:00,9517,2,,,,301.54,
250010,15:35:00,15:35:00,9513,3,,,,786.15,
250010,15:37:36,15:37:36,6579,4,,,,2183.7,0
250010,15:40:00,15:40:00,6608,5,,,,3900.37,
250010,15:45:39,15:45:39,4848,6,,,,7265.6,0
250010,15:46:05,15:46:05,4853,7,,,,7581.03,0
250010,15:46:34,15:46:34,3462,8,,,,7877.67,0
250010,15:46:58,15:46:58,2380,9,,,,8151.43,0
250010,15:47:58,15:47:58,2381,10,,,,8705.15,0
250010,15:48:46,15:48:46,153,11,,,,9149.77,0
250010,15:48:58,15:48:58,154,12,,,,9306.12,0
250010,15:50:00,15:50:00,7092,13,,,,9964.14,
250010,15:55:02,15:55:02,9507,14,,,,11681.92,0
250010,15:56:00,15:56:00,9504,15,,,,12091.64,
250010,16:00:00,16:00:00,5520,16,,,,13513.63,
250010,16:06:49,16:06:49,9486,17,,,,17387.04,0
250010,16:08:00,16:08:00,10344,18,,,,18043.37,
250010,16:10:01,16:10:01,5730,19,,,,18648.04,0
250010,16:14:00,16:14:00,9944,20,,1,,19690.92,
250100,15:32:00,15:32:00,6588,1,,,1,0,
250100,15:33:00,15:33:00,9517,2,,,,301.54,
250100,15:35:00,15:35:00,9513,3,,,,786.15,
250100,15:37:36,15:37:36,6579,4,,,,2183.7,0
250100,15:40:00,15:40:00,6608,5,,,,3900.37,
250100,15:45:39,15:45:39,4848,6,,,,7265.6,0
250100,15:46:05,15:46:05,4853,7,,,,7581.03,0
250100,15:46:34,15:46:34,3462,8,,,,7877.67,0
250100,15:46:58,15:46:58,2380,9,,,,8151.43,0
250100,15:47:58,15:47:58,2381,10,,,,8705.15,0
250100,15:48:46,15:48:46,153,11,,,,9149.77,0
250100,15:48:58,15:48:58,154,12,,,,9306.12,0
250100,15:50:00,15:50:00,7092,13,,,,9964.14,
250100,15:55:02,15:55:02,9507,14,,,,11681.92,0
250100,15:56:00,15:56:00,9504,15,,,,12091.64,
250100,16:00:00,16:00:00,5520,16,,,,13513.63,
250100,16:06:49,16:06:49,9486,17,,,,17387.04,0
250100,16:08:00,16:08:00,10344,18,,,,18043.37,
250100,16:10:01,16:10:01,5730,19,,,,18648.04,0
250100,16:14:00,16:14:00,9944,20,,1,,19690.92,
250110,15:32:00,15:32:00,6588,1,,,1,0,
250110,15:33:00,15:33:00,9517,2,,,,301.54,
250110,15:35:00,15:35:00,9513,3,,,,786.15,
250110,15:37:36,15:37:36,6579,4,,,,2183.7,0
250110,15:40:00,15:40:00,6608,5,,,,3900.37,
250110,15:45:39,15:45:39,4848,6,,,,7265.6,0
250110,15:46:05,15:46:05,4853,7,,,,7581.03,0
250110,15:46:34,15:46:34,3462,8,,,,7877.67,0
250110,15:46:58,15:46:58,2380,9,,,,8151.43,0
250110,15:47:58,15:47:58,2381,10,,,,8705.15,0
250110,15:48:46,15:48:46,153,11,,,,9149.77,0
250110,15:48:58,15:48:58,154,12,,,,9306.12,0
250110,15:50:00,15:50:00,7092,13,,,,9964.14,
250110,15:55:02,15:55:02,9507,14,,,,11681.92,0
250110,15:56:00,15:56:00,9504,15,,,,12091.64,
250110,16:00:00,16:00:00,5520,16,,,,13513.63,
250110,16:06:49,16:06:49,9486,17,,,,17387.04,0
250110,16:08:00,16:08:00,10344,18,,,,18043.37,
250110,16:10:01,16:10:01,5730,19,,,,18648.04,0
250110,16:14:00,16:14:00,9944,20,,1,,19690.92,
2570070,18:06:00,18:06:00,9771,1,,,1,0,
2570070,18:08:01,18:08:01,6049,2,,,,442.05,0
2570070,18:08:26,18:08:26,6050,3,,,,589.28,0
2570070,18:08:48,18:08:48,9648,4,,,,775.83,0
2570070,18:09:23,18:09:23,9775,5,,,,1094.37,0
2570070,18:09:44,18:09:44,9777,6,,,,1319.63,0
2570070,18:10:20,18:10:20,9778,7,,,,1589.14,0
2570070,18:12:04,18:12:04,9780,8,,,,2095.46,0
2570070,18:13:12,18:13:12,10595,9,,,,2748.05,0
2570070,18:15:00,18:15:00,9652,10,,,,3815.14,
2570070,18:15:50,18:15:50,8360,11,,,,4277.6,0
2570070,18:16:28,18:16:28,3340,12,,,,4645.1,0
2570070,18:16:58,18:16:58,3341,13,,,,4916.73,0
2570070,18:17:28,18:17:28,3342,14,,,,5210.58,0
2570070,18:17:46,18:17:46,6498,15,,,,5378.39,0
2570070,18:18:26,18:18:26,9651,16,,,,5814.18,0
2570070,18:19:56,18:19:56,6500,17,,,,6180.57,0
2570070,18:20:42,18:20:42,6499,18,,,,6583.13,0
2570070,18:21:14,18:21:14,8960,19,,,,6936.57,0
2570070,18:21:51,18:21:51,3285,20,,,,7187.58,0
2570070,18:22:18,18:22:18,3286,21,,,,7476.96,0
2570070,18:23:00,18:23:00,6588,22,,,,7947.03,
2570070,18:24:00,18:24:00,9517,23,,,,8248.57,
2570070,18:26:00,18:26:00,9513,24,,,,8733.18,
2570070,18:28:36,18:28:36,6579,25,,,,10130.73,0
2570070,18:31:00,18:31:00,6608,26,,,,11847.4,
2570070,18:36:36,18:36:36,4848,27,,,,15212.63,0
2570070,18:37:02,18:37:02,4853,28,,,,15528.06,0
2570070,18:37:31,18:37:31,3462,29,,,,15825.73,0
2570070,18:37:57,18:37:57,2380,30,,,,16098.92,0
2570070,18:38:58,18:38:58,2381,31,,,,16653.44,0
2570070,18:39:46,18:39:46,153,32,,,,17098.1,0
2570070,18:39:59,18:39:59,154,33,,,,17253.85,0
2570070,18:41:00,18:41:00,7092,34,,,,17911.87,
2570070,18:46:02,18:46:02,9507,35,,,,19629.65,0
2570070,18:47:00,18:47:00,9504,36,,,,20039.37,
2570070,18:51:00,18:51:00,5520,37,,,,21467.48,
2570070,18:57:52,18:57:52,9486,38,,,,25333.84,0
2570070,18:59:00,18:59:00,10344,39,,,,25990.17,
2570070,19:01:32,19:01:32,5730,40,,,,26610.05,0
2570070,19:05:00,19:05:00,9944,41,,1,,27655.85,
2570090,18:06:00,18:06:00,9771,1,,,1,0,
2570090,18:08:01,18:08:01,6049,2,,,,442.05,0
2570090,18:08:26,18:08:26,6050,3,,,,589.28,0
2570090,18:08:48,18:08:48,9648,4,,,,775.83,0
2570090,18:09:23,18:09:23,9775,5,,,,1094.37,0
2570090,18:09:44,18:09:44,9777,6,,,,1319.63,0
2570090,18:10:20,18:10:20,9778,7,,,,1589.14,0
2570090,18:12:04,18:12:04,9780,8,,,,2095.46,0
2570090,18:13:12,18:13:12,10595,9,,,,2748.05,0
2570090,18:15:00,18:15:00,9652,10,,,,3815.14,
2570090,18:15:50,18:15:50,8360,11,,,,4277.6,0
2570090,18:16:28,18:16:28,3340,12,,,,4645.1,0
2570090,18:16:58,18:16:58,3341,13,,,,4916.73,0
2570090,18:17:28,18:17:28,3342,14,,,,5210.58,0
2570090,18:17:46,18:17:46,6498,15,,,,5378.39,0
2570090,18:18:26,18:18:26,9651,16,,,,5814.18,0
2570090,18:19:56,18:19:56,6500,17,,,,6180.57,0
2570090,18:20:42,18:20:42,6499,18,,,,6583.13,0
2570090,18:21:14,18:21:14,8960,19,,,,6936.57,0
2570090,18:21:51,18:21:51,3285,20,,,,7187.58,0
2570090,18:22:18,18:22:18,3286,21,,,,7476.96,0
2570090,18:23:00,18:23:00,6588,22,,,,7947.03,
2570090,18:24:00,18:24:00,9517,23,,,,8248.57,
2570090,18:26:00,18:26:00,9513,24,,,,8733.18,
2570090,18:28:36,18:28:36,6579,25,,,,10130.73,0
2570090,18:31:00,18:31:00,6608,26,,,,11847.4,
2570090,18:36:36,18:36:36,4848,27,,,,15212.63,0
2570090,18:37:02,18:37:02,4853,28,,,,15528.06,0
2570090,18:37:31,18:37:31,3462,29,,,,15825.73,0
2570090,18:37:57,18:37:57,2380,30,,,,16098.92,0
2570090,18:38:58,18:38:58,2381,31,,,,16653.44,0
2570090,18:39:46,18:39:46,153,32,,,,17098.1,0
2570090,18:39:59,18:39:59,154,33,,,,17253.85,0
2570090,18:41:00,18:41:00,7092,34,,,,17911.87,
2570090,18:46:02,18:46:02,9507,35,,,,19629.65,0
2570090,18:47:00,18:47:00,9504,36,,,,20039.37,
2570090,18:51:00,18:51:00,5520,37,,,,21467.48,
2570090,18:57:52,18:57:52,9486,38,,,,25333.84,0
2570090,18:59:00,18:59:00,10344,39,,,,25990.17,
2570090,19:01:32,19:01:32,5730,40,,,,26610.05,0
2570090,19:05:00,19:05:00,9944,41,,1,,27655.85,
2699070,12:55:00,12:55:00,9771,1,,,1,0,
2699070,12:57:01,12:57:01,6049,2,,,,442.05,0
2699070,12:57:26,12:57:26,6050,3,,,,589.28,0
2699070,12:57:48,12:57:48,9648,4,,,,775.83,0
2699070,12:58:23,12:58:23,9775,5,,,,1094.37,0
2699070,12:58:44,12:58:44,9777,6,,,,1319.63,0
2699070,12:59:20,12:59:20,9778,7,,,,1589.14,0
2699070,13:01:04,13:01:04,9780,8,,,,2095.46,0
2699070,13:02:12,13:02:12,10595,9,,,,2748.05,0
2699070,13:04:00,13:04:00,9652,10,,,,3815.14,
2699070,13:04:50,13:04:50,8360,11,,,,4277.6,0
2699070,13:05:28,13:05:28,3340,12,,,,4645.1,0
2699070,13:05:58,13:05:58,3341,13,,,,4916.73,0
2699070,13:06:28,13:06:28,3342,14,,,,5210.58,0
2699070,13:06:46,13:06:46,6498,15,,,,5378.39,0
2699070,13:07:26,13:07:26,9651,16,,,,5814.18,0
2699070,13:08:56,13:08:56,6500,17,,,,6180.57,0
2699070,13:09:42,13:09:42,6499,18,,,,6583.13,0
2699070,13:10:14,13:10:14,8960,19,,,,6936.57,0
2699070,13:10:51,13:10:51,3285,20,,,,7187.58,0
2699070,13:11:18,13:11:18,3286,21,,,,7476.96,0
2699070,13:12:00,13:12:00,6588,22,,,,7947.03,
2699070,13:13:00,13:13:00,9517,23,,,,8248.57,
2699070,13:15:00,13:15:00,9513,24,,,,8733.18,
2699070,13:17:36,13:17:36,6579,25,,,,10130.73,0
2699070,13:20:00,13:20:00,6608,26,,,,11847.4,
2699070,13:25:36,13:25:36,4848,27,,,,15212.63,0
2699070,13:26:02,13:26:02,4853,28,,,,15528.06,0
2699070,13:26:31,13:26:31,3462,29,,,,15825.73,0
2699070,13:26:57,13:26:57,2380,30,,,,16098.92,0
2699070,13:27:58,13:27:58,2381,31,,,,16653.44,0
2699070,13:28:46,13:28:46,153,32,,,,17098.1,0
2699070,13:28:59,13:28:59,154,33,,,,17253.85,0
2699070,13:30:00,13:30:00,7092,34,,,,17911.87,
2699070,13:35:02,13:35:02,9507,35,,,,19629.65,0
2699070,13:36:00,13:36:00,9504,36,,,,20039.37,
2699070,13:40:00,13:40:00,5520,37,,,,21467.48,
2699070,13:46:52,13:46:52,9486,38,,,,25333.84,0
2699070,13:48:00,13:48:00,10344,39,,,,25990.17,
2699070,13:50:32,13:50:32,5730,40,,,,26610.05,0
2699070,13:54:00,13:54:00,9944,41,,1,,27655.85,
2699090,12:55:00,12:55:00,9771,1,,,1,0,
2699090,12:57:01,12:57:01,6049,2,,,,442.05,0
2699090,12:57:26,12:57:26,6050,3,,,,589.28,0
2699090,12:57:48,12:57:48,9648,4,,,,775.83,0
2699090,12:58:23,12:58:23,9775,5,,,,1094.37,0
2699090,12:58:44,12:58:44,9777,6,,,,1319.63,0
2699090,12:59:20,12:59:20,9778,7,,,,1589.14,0
2699090,13:01:04,13:01:04,9780,8,,,,2095.46,0
2699090,13:02:12,13:02:12,10595,9,,,,2748.05,0
2699090,13:04:00,13:04:00,9652,10,,,,3815.14,
2699090,13:04:50,13:04:50,8360,11,,,,4277.6,0
2699090,13:05:28,13:05:28,3340,12,,,,4645.1,0
2699090,13:05:58,13:05:58,3341,13,,,,4916.73,0
2699090,13:06:28,13:06:28,3342,14,,,,5210.58,0
2699090,13:06:46,13:06:46,6498,15,,,,5378.39,0
2699090,13:07:26,13:07:26,9651,16,,,,5814.18,0
2699090,13:08:56,13:08:56,6500,17,,,,6180.57,0
2699090,13:09:42,13:09:42,6499,18,,,,6583.13,0
2699090,13:10:14,13:10:14,8960,19,,,,6936.57,0
2699090,13:10:51,13:10:51,3285,20,,,,7187.58,0
2699090,13:11:18,13:11:18,3286,21,,,,7476.96,0
2699090,13:12:00,13:12:00,6588,22,,,,7947.03,
2699090,13:13:00,13:13:00,9517,23,,,,8248.57,
2699090,13:15:00,13:15:00,9513,24,,,,8733.18,
2699090,13:17:36,13:17:36,6579,25,,,,10130.73,0
2699090,13:20:00,13:20:00,6608,26,,,,11847.4,
2699090,13:25:36,13:25:36,4848,27,,,,15212.63,0
2699090,13:26:02,13:26:02,4853,28,,,,15528.06,0
2699090,13:26:31,13:26:31,3462,29,,,,15825.73,0
2699090,13:26:57,13:26:57,2380,30,,,,16098.92,0
2699090,13:27:58,13:27:58,2381,31,,,,16653.44,0
2699090,13:28:46,13:28:46,153,32,,,,17098.1,0
2699090,13:28:59,13:28:59,154,33,,,,17253.85,0
2699090,13:30:00,13:30:00,7092,34,,,,17911.87,
2699090,13:35:02,13:35:02,9507,35,,,,19629.65,0
2699090,13:36:00,13:36:00,9504,36,,,,20039.37,
2699090,13:40:00,13:40:00,5520,37,,,,21467.48,
2699090,13:46:52,13:46:52,9486,38,,,,25333.84,0
2699090,13:48:00,13:48:00,10344,39,,,,25990.17,
2699090,13:50:32,13:50:32,5730,40,,,,26610.05,0
2699090,13:54:00,13:54:00,9944,41,,1,,27655.85,
2716010,11:32:00,11:32:00,6588,1,,,1,0,
2716010,11:33:00,11:33:00,9517,2,,,,301.54,
2716010,11:35:00,11:35:00,9513,3,,,,786.15,
2716010,11:37:36,11:37:36,6579,4,,,,2183.7,0
2716010,11:40:00,11:40:00,6608,5,,,,3900.37,
2716010,11:45:39,11:45:39,4848,6,,,,7265.6,0
2716010,11:46:05,11:46:05,4853,7,,,,7581.03,0
2716010,11:46:34,11:46:34,3462,8,,,,7877.67,0
2716010,11:46:58,11:46:58,2380,9,,,,8151.43,0
2716010,11:47:58,11:47:58,2381,10,,,,8705.15,0
2716010,11:48:46,11:48:46,153,11,,,,9149.77,0
2716010,11:48:58,11:48:58,154,12,,,,9306.12,0
2716010,11:50:00,11:50:00,7092,13,,,,9964.14,
2716010,11:55:02,11:55:02,9507,14,,,,11681.92,0
2716010,11:56:00,11:56:00,9504,15,,,,12091.64,
2716010,12:00:00,12:00:00,5520,16,,,,13513.63,
2716010,12:06:49,12:06:49,9486,17,,,,17387.04,0
2716010,12:08:00,12:08:00,10344,18,,,,18043.37,
2716010,12:09:40,12:09:40,5730,19,,,,18648.04,0
2716010,12:13:00,12:13:00,9944,20,,1,,19690.92,
2716100,11:32:00,11:32:00,6588,1,,,1,0,
2716100,11:33:00,11:33:00,9517,2,,,,301.54,
2716100,11:35:00,11:35:00,9513,3,,,,786.15,
2716100,11:37:36,11:37:36,6579,4,,,,2183.7,0
2716100,11:40:00,11:40:00,6608,5,,,,3900.37,
2716100,11:45:39,11:45:39,4848,6,,,,7265.6,0
2716100,11:46:05,11:46:05,4853,7,,,,7581.03,0
2716100,11:46:34,11:46:34,3462,8,,,,7877.67,0
2716100,11:46:58,11:46:58,2380,9,,,,8151.43,0
2716100,11:47:58,11:47:58,2381,10,,,,8705.15,0
2716100,11:48:46,11:48:46,153,11,,,,9149.77,0
2716100,11:48:58,11:48:58,154,12,,,,9306.12,0
2716100,11:50:00,11:50:00,7092,13,,,,9964.14,
2716100,11:55:02,11:55:02,9507,14,,,,11681.92,0
2716100,11:56:00,11:56:00,9504,15,,,,12091.64,
2716100,12:00:00,12:00:00,5520,16,,,,13513.63,
2716100,12:06:49,12:06:49,9486,17,,,,17387.04,0
2716100,12:08:00,12:08:00,10344,18,,,,18043.37,
2716100,12:09:40,12:09:40,5730,19,,,,18648.04,0
2716100,12:13:00,12:13:00,9944,20,,1,,19690.92,
2716110,11:32:00,11:32:00,6588,1,,,1,0,
2716110,11:33:00,11:33:00,9517,2,,,,301.54,
2716110,11:35:00,11:35:00,9513,3,,,,786.15,
2716110,11:37:36,11:37:36,6579,4,,,,2183.7,0
2716110,11:40:00,11:40:00,6608,5,,,,3900.37,
2716110,11:45:39,11:45:39,4848,6,,,,7265.6,0
2716110,11:46:05,11:46:05,4853,7,,,,7581.03,0
2716110,11:46:34,11:46:34,3462,8,,,,7877.67,0
2716110,11:46:58,11:46:58,2380,9,,,,8151.43,0
2716110,11:47:58,11:47:58,2381,10,,,,8705.15,0
2716110,11:48:46,11:48:46,153,11,,,,9149.77,0
2716110,11:48:58,11:48:58,154,12,,,,9306.12,0
2716110,11:50:00,11:50:00,7092,13,,,,9964.14,
2716110,11:55:02,11:55:02,9507,14,,,,11681.92,0
2716110,11:56:00,11:56:00,9504,15,,,,12091.64,
2716110,12:00:00,12:00:00,5520,16,,,,13513.63,
2716110,12:06:49,12:06:49,9486,17,,,,17387.04,0
2716110,12:08:00,12:08:00,10344,18,,,,18043.37,
2716110,12:09:40,12:09:40,5730,19,,,,18648.04,0
2716110,12:13:00,12:13:00,9944,20,,1,,19690.92,
2926020,12:20:00,12:20:00,9771,1,,,1,0,
2926020,12:22:01,12:22:01,6049,2,,,,442.05,0
2926020,12:22:26,12:22:26,6050,3,,,,589.28,0
2926020,12:22:48,12:22:48,9648,4,,,,775.83,0
2926020,12:23:23,12:23:23,9775,5,,,,1094.37,0
2926020,12:23:44,12:23:44,9777,6,,,,1319.63,0
2926020,12:24:20,12:24:20,9778,7,,,,1589.14,0
2926020,12:26:04,12:26:04,9780,8,,,,2095.46,0
2926020,12:27:12,12:27:12,10595,9,,,,2748.05,0
2926020,12:29:00,12:29:00,9652,10,,,,3815.14,
2926020,12:29:57,12:29:57,8360,11,,,,4277.6,0
2926020,12:30:39,12:30:39,3340,12,,,,4645.1,0
2926020,12:31:13,12:31:13,3341,13,,,,4916.73,0
2926020,12:31:46,12:31:46,3342,14,,,,5210.58,0
2926020,12:32:07,12:32:07,6498,15,,,,5378.39,0
2926020,12:32:52,12:32:52,9651,16,,,,5814.18,0
2926020,12:34:33,12:34:33,6500,17,,,,6180.57,0
2926020,12:35:24,12:35:24,6499,18,,,,6583.13,0
2926020,12:36:01,12:36:01,8960,19,,,,6936.57,0
2926020,12:36:42,12:36:42,3285,20,,,,7187.58,0
2926020,12:37:13,12:37:13,3286,21,,,,7476.96,0
2926020,12:38:00,12:38:00,6588,22,,,,7947.03,
2926020,12:40:00,12:40:00,9517,23,,,,8248.57,
2926020,12:41:00,12:41:00,9513,24,,,,8733.18,
2926020,12:43:36,12:43:36,6579,25,,,,10130.73,0
2926020,12:46:00,12:46:00,6608,26,,,,11847.4,
2926020,12:52:43,12:52:43,4848,27,,,,15212.63,0
2926020,12:53:15,12:53:15,4853,28,,,,15528.06,0
2926020,12:53:49,12:53:49,3462,29,,,,15825.73,0
2926020,12:54:20,12:54:20,2380,30,,,,16098.92,0
2926020,12:55:33,12:55:33,2381,31,,,,16653.44,0
2926020,12:56:32,12:56:32,153,32,,,,17098.1,0
2926020,12:56:46,12:56:46,154,33,,,,17253.85,0
2926020,12:58:00,12:58:00,7092,34,,,,17911.87,
2926020,13:03:52,13:03:52,9507,35,,,,19629.65,0
2926020,13:05:00,13:05:00,9504,36,,,,20039.37,
2926020,13:08:00,13:08:00,5520,37,,,,21467.48,
2926020,13:14:01,13:14:01,9486,38,,,,25333.84,0
2926020,13:15:00,13:15:00,10344,39,,,,25990.17,
2926020,13:16:41,13:16:41,5730,40,,,,26610.05,0
2926020,13:19:00,13:19:00,9944,41,,1,,27655.85,
2926030,12:20:00,12:20:00,9771,1,,,1,0,
2926030,12:22:01,12:22:01,6049,2,,,,442.05,0
2926030,12:22:26,12:22:26,6050,3,,,,589.28,0
2926030,12:22:48,12:22:48,9648,4,,,,775.83,0
2926030,12:23:23,12:23:23,9775,5,,,,1094.37,0
2926030,12:23:44,12:23:44,9777,6,,,,1319.63,0
2926030,12:24:20,12:24:20,9778,7,,,,1589.14,0
2926030,12:26:04,12:26:04,9780,8,,,,2095.46,0
2926030,12:27:12,12:27:12,10595,9,,,,2748.05,0
2926030,12:29:00,12:29:00,9652,10,,,,3815.14,
2926030,12:29:57,12:29:57,8360,11,,,,4277.6,0
2926030,12:30:39,12:30:39,3340,12,,,,4645.1,0
2926030,12:31:13,12:31:13,3341,13,,,,4916.73,0
2926030,12:31:46,12:31:46,3342,14,,,,5210.58,0
2926030,12:32:07,12:32:07,6498,15,,,,5378.39,0
2926030,12:32:52,12:32:52,9651,16,,,,5814.18,0
2926030,12:34:33,12:34:33,6500,17,,,,6180.57,0
2926030,12:35:24,12:35:24,6499,18,,,,6583.13,0
2926030,12:36:01,12:36:01,8960,19,,,,6936.57,0
2926030,12:36:42,12:36:42,3285,20,,,,7187.58,0
2926030,12:37:13,12:37:13,3286,21,,,,7476.96,0
2926030,12:38:00,12:38:00,6588,22,,,,7947.03,
2926030,12:40:00,12:40:00,9517,23,,,,8248.57,
2926030,12:41:00,12:41:00,9513,24,,,,8733.18,
2926030,12:43:36,12:43:36,6579,25,,,,10130.73,0
2926030,12:46:00,12:46:00,6608,26,,,,11847.4,
2926030,12:52:43,12:52:43,4848,27,,,,15212.63,0
2926030,12:53:15,12:53:15,4853,28,,,,15528.06,0
2926030,12:53:49,12:53:49,3462,29,,,,15825.73,0
2926030,12:54:20,12:54:20,2380,30,,,,16098.92,0
2926030,12:55:33,12:55:33,2381,31,,,,16653.44,0
2926030,12:56:32,12:56:32,153,32,,,,17098.1,0
2926030,12:56:46,12:56:46,154,33,,,,17253.85,0
2926030,12:58:00,12:58:00,7092,34,,,,17911.87,
2926030,13:03:52,13:03:52,9507,35,,,,19629.65,0
2926030,13:05:00,13:05:00,9504,36,,,,20039.37,
2926030,13:08:00,13:08:00,5520,37,,,,21467.48,
2926030,13:14:01,13:14:01,9486,38,,,,25333.84,0
2926030,13:15:00,13:15:00,10344,39,,,,25990.17,
2926030,13:16:41,13:16:41,5730,40,,,,26610.05,0
2926030,13:19:00,13:19:00,9944,41,,1,,27655.85,
2926040,12:20:00,12:20:00,9771,1,,,1,0,
2926040,12:22:01,12:22:01,6049,2,,,,442.05,0
2926040,12:22:26,12:22:26,6050,3,,,,589.28,0
2926040,12:22:48,12:22:48,9648,4,,,,775.83,0
2926040,12:23:23,12:23:23,9775,5,,,,1094.37,0
2926040,12:23:44,12:23:44,9777,6,,,,1319.63,0
2926040,12:24:20,12:24:20,9778,7,,,,1589.14,0
2926040,12:26:04,12:26:04,9780,8,,,,2095.46,0
2926040,12:27:12,12:27:12,10595,9,,,,2748.05,0
2926040,12:29:00,12:29:00,9652,10,,,,3815.14,
2926040,12:29:57,12:29:57,8360,11,,,,4277.6,0
2926040,12:30:39,12:30:39,3340,12,,,,4645.1,0
2926040,12:31:13,12:31:13,3341,13,,,,4916.73,0
2926040,12:31:46,12:31:46,3342,14,,,,5210.58,0
2926040,12:32:07,12:32:07,6498,15,,,,5378.39,0
2926040,12:32:52,12:32:52,9651,16,,,,5814.18,0
2926040,12:34:33,12:34:33,6500,17,,,,6180.57,0
2926040,12:35:24,12:35:24,6499,18,,,,6583.13,0
2926040,12:36:01,12:36:01,8960,19,,,,6936.57,0
2926040,12:36:42,12:36:42,3285,20,,,,7187.58,0
2926040,12:37:13,12:37:13,3286,21,,,,7476.96,0
2926040,12:38:00,12:38:00,6588,22,,,,7947.03,
2926040,12:40:00,12:40:00,9517,23,,,,8248.57,
2926040,12:41:00,12:41:00,9513,24,,,,8733.18,
2926040,12:43:36,12:43:36,6579,25,,,,10130.73,0
2926040,12:46:00,12:46:00,6608,26,,,,11847.4,
2926040,12:52:43,12:52:43,4848,27,,,,15212.63,0
2926040,12:53:15,12:53:15,4853,28,,,,15528.06,0
2926040,12:53:49,12:53:49,3462,29,,,,15825.73,0
2926040,12:54:20,12:54:20,2380,30,,,,16098.92,0
2926040,12:55:33,12:55:33,2381,31,,,,16653.44,0
2926040,12:56:32,12:56:32,153,32,,,,17098.1,0
2926040,12:56:46,12:56:46,154,33,,,,17253.85,0
2926040,12:58:00,12:58:00,7092,34,,,,17911.87,
2926040,13:03:52,13:03:52,9507,35,,,,19629.65,0
2926040,13:05:00,13:05:00,9504,36,,,,20039.37,
2926040,13:08:00,13:08:00,5520,37,,,,21467.48,
2926040,13:14:01,13:14:01,9486,38,,,,25333.84,0
2926040,13:15:00,13:15:00,10344,39,,,,25990.17,
2926040,13:16:41,13:16:41,5730,40,,,,26610.05,0
2926040,13:19:00,13:19:00,9944,41,,1,,27655.85,
2926050,12:20:00,12:20:00,9771,1,,,1,0,
2926050,12:22:01,12:22:01,6049,2,,,,442.05,0
2926050,12:22:26,12:22:26,6050,3,,,,589.28,0
2926050,12:22:48,12:22:48,9648,4,,,,775.83,0
2926050,12:23:23,12:23:23,9775,5,,,,1094.37,0
2926050,12:23:44,12:23:44,9777,6,,,,1319.63,0
2926050,12:24:20,12:24:20,9778,7,,,,1589.14,0
2926050,12:26:04,12:26:04,9780,8,,,,2095.46,0
2926050,12:27:12,12:27:12,10595,9,,,,2748.05,0
2926050,12:29:00,12:29:00,9652,10,,,,3815.14,
2926050,12:29:57,12:29:57,8360,11,,,,4277.6,0
2926050,12:30:39,12:30:39,3340,12,,,,4645.1,0
2926050,12:31:13,12:31:13,3341,13,,,,4916.73,0
2926050,12:31:46,12:31:46,3342,14,,,,5210.58,0
2926050,12:32:07,12:32:07,6498,15,,,,5378.39,0
2926050,12:32:52,12:32:52,9651,16,,,,5814.18,0
2926050,12:34:33,12:34:33,6500,17,,,,6180.57,0
2926050,12:35:24,12:35:24,6499,18,,,,6583.13,0
2926050,12:36:01,12:36:01,8960,19,,,,6936.57,0
2926050,12:36:42,12:36:42,3285,20,,,,7187.58,0
2926050,12:37:13,12:37:13,3286,21,,,,7476.96,0
2926050,12:38:00,12:38:00,6588,22,,,,7947.03,
2926050,12:40:00,12:40:00,9517,23,,,,8248.57,
2926050,12:41:00,12:41:00,9513,24,,,,8733.18,
2926050,12:43:36,12:43:36,6579,25,,,,10130.73,0
2926050,12:46:00,12:46:00,6608,26,,,,11847.4,
2926050,12:52:43,12:52:43,4848,27,,,,15212.63,0
2926050,12:53:15,12:53:15,4853,28,,,,15528.06,0
2926050,12:53:49,12:53:49,3462,29,,,,15825.73,0
2926050,12:54:20,12:54:20,2380,30,,,,16098.92,0
2926050,12:55:33,12:55:33,2381,31,,,,16653.44,0
2926050,12:56:32,12:56:32,153,32,,,,17098.1,0
2926050,12:56:46,12:56:46,154,33,,,,17253.85,0
2926050,12:58:00,12:58:00,7092,34,,,,17911.87,
2926050,13:03:52,13:03:52,9507,35,,,,19629.65,0
2926050,13:05:00,13:05:00,9504,36,,,,20039.37,
2926050,13:08:00,13:08:00,5520,37,,,,21467.48,
2926050,13:14:01,13:14:01,9486,38,,,,25333.84,0
2926050,13:15:00,13:15:00,10344,39,,,,25990.17,
2926050,13:16:41,13:16:41,5730,40,,,,26610.05,0
2926050,13:19:00,13:19:00,9944,41,,1,,27655.85,
2926060,12:20:00,12:20:00,9771,1,,,1,0,
2926060,12:22:01,12:22:01,6049,2,,,,442.05,0
2926060,12:22:26,12:22:26,6050,3,,,,589.28,0
2926060,12:22:48,12:22:48,9648,4,,,,775.83,0
2926060,12:23:23,12:23:23,9775,5,,,,1094.37,0
2926060,12:23:44,12:23:44,9777,6,,,,1319.63,0
2926060,12:24:20,12:24:20,9778,7,,,,1589.14,0
2926060,12:26:04,12:26:04,9780,8,,,,2095.46,0
2926060,12:27:12,12:27:12,10595,9,,,,2748.05,0
2926060,12:29:00,12:29:00,9652,10,,,,3815.14,
2926060,12:29:57,12:29:57,8360,11,,,,4277.6,0
2926060,12:30:39,12:30:39,3340,12,,,,4645.1,0
2926060,12:31:13,12:31:13,3341,13,,,,4916.73,0
2926060,12:31:46,12:31:46,3342,14,,,,5210.58,0
2926060,12:32:07,12:32:07,6498,15,,,,5378.39,0
2926060,12:32:52,12:32:52,9651,16,,,,5814.18,0
2926060,12:34:33,12:34:33,6500,17,,,,6180.57,0
2926060,12:35:24,12:35:24,6499,18,,,,6583.13,0
2926060,12:36:01,12:36:01,8960,19,,,,6936.57,0
2926060,12:36:42,12:36:42,3285,20,,,,7187.58,0
2926060,12:37:13,12:37:13,3286,21,,,,7476.96,0
2926060,12:38:00,12:38:00,6588,22,,,,7947.03,
2926060,12:40:00,12:40:00,9517,23,,,,8248.57,
2926060,12:41:00,12:41:00,9513,24,,,,8733.18,
2926060,12:43:36,12:43:36,6579,25,,,,10130.73,0
2926060,12:46:00,12:46:00,6608,26,,,,11847.4,
2926060,12:52:43,12:52:43,4848,27,,,,15212.63,0
2926060,12:53:15,12:53:15,4853,28,,,,15528.06,0
2926060,12:53:49,12:53:49,3462,29,,,,15825.73,0
2926060,12:54:20,12:54:20,2380,30,,,,16098.92,0
2926060,12:55:33,12:55:33,2381,31,,,,16653.44,0
2926060,12:56:32,12:56:32,153,32,,,,17098.1,0
2926060,12:56:46,12:56:46,154,33,,,,17253.85,0
2926060,12:58:00,12:58:00,7092,34,,,,17911.87,
2926060,13:03:52,13:03:52,9507,35,,,,19629.65,0
2926060,13:05:00,13:05:00,9504,36,,,,20039.37,
2926060,13:08:00,13:08:00,5520,37,,,,21467.48,
2926060,13:14:01,13:14:01,9486,38,,,,25333.84,0
2926060,13:15:00,13:15:00,10344,39,,,,25990.17,
2926060,13:16:41,13:16:41,5730,40,,,,26610.05,0
2926060,13:19:00,13:19:00,9944,41,,1,,27655.85,
2926080,12:20:00,12:20:00,9771,1,,,1,0,
2926080,12:22:01,12:22:01,6049,2,,,,442.05,0
2926080,12:22:26,12:22:26,6050,3,,,,589.28,0
2926080,12:22:48,12:22:48,9648,4,,,,775.83,0
2926080,12:23:23,12:23:23,9775,5,,,,1094.37,0
2926080,12:23:44,12:23:44,9777,6,,,,1319.63,0
2926080,12:24:20,12:24:20,9778,7,,,,1589.14,0
2926080,12:26:04,12:26:04,9780,8,,,,2095.46,0
2926080,12:27:12,12:27:12,10595,9,,,,2748.05,0
2926080,12:29:00,12:29:00,9652,10,,,,3815.14,
2926080,12:29:57,12:29:57,8360,11,,,,4277.6,0
2926080,12:30:39,12:30:39,3340,12,,,,4645.1,0
2926080,12:31:13,12:31:13,3341,13,,,,4916.73,0
2926080,12:31:46,12:31:46,3342,14,,,,5210.58,0
2926080,12:32:07,12:32:07,6498,15,,,,5378.39,0
2926080,12:32:52,12:32:52,9651,16,,,,5814.18,0
2926080,12:34:33,12:34:33,6500,17,,,,6180.57,0
2926080,12:35:24,12:35:24,6499,18,,,,6583.13,0
2926080,12:36:01,12:36:01,8960,19,,,,6936.57,0
2926080,12:36:42,12:36:42,3285,20,,,,7187.58,0
2926080,12:37:13,12:37:13,3286,21,,,,7476.96,0
2926080,12:38:00,12:38:00,6588,22,,,,7947.03,
2926080,12:40:00,12:40:00,9517,23,,,,8248.57,
2926080,12:41:00,12:41:00,9513,24,,,,8733.18,
2926080,12:43:36,12:43:36,6579,25,,,,10130.73,0
2926080,12:46:00,12:46:00,6608,26,,,,11847.4,
2926080,12:52:43,12:52:43,4848,27,,,,15212.63,0
2926080,12:53:15,12:53:15,4853,28,,,,15528.06,0
2926080,12:53:49,12:53:49,3462,29,,,,15825.73,0
2926080,12:54:20,12:54:20,2380,30,,,,16098.92,0
2926080,12:55:33,12:55:33,2381,31,,,,16653.44,0
2926080,12:56:32,12:56:32,153,32,,,,17098.1,0
2926080,12:56:46,12:56:46,154,33,,,,17253.85,0
2926080,12:58:00,12:58:00,7092,34,,,,17911.87,
2926080,13:03:52,13:03:52,9507,35,,,,19629.65,0
2926080,13:05:00,13:05:00,9504,36,,,,20039.37,
2926080,13:08:00,13:08:00,5520,37,,,,21467.48,
2926080,13:14:01,13:14:01,9486,38,,,,25333.84,0
2926080,13:15:00,13:15:00,10344,39,,,,25990.17,
2926080,13:16:41,13:16:41,5730,40,,,,26610.05,0
2926080,13:19:00,13:19:00,9944,41,,1,,27655.85,
3033020,20:15:00,20:15:00,9771,1,,,1,0,
3033020,20:16:47,20:16:47,6049,2,,,,442.05,0
3033020,20:17:10,20:17:10,6050,3,,,,589.28,0
3033020,20:17:30,20:17:30,9648,4,,,,775.83,0
3033020,20:18:01,20:18:01,9775,5,,,,1094.37,0
3033020,20:18:19,20:18:19,9777,6,,,,1319.63,0
3033020,20:18:51,20:18:51,9778,7,,,,1589.14,0
3033020,20:20:23,20:20:23,9780,8,,,,2095.46,0
3033020,20:21:24,20:21:24,10595,9,,,,2748.05,0
3033020,20:23:00,20:23:00,9652,10,,,,3815.14,
3033020,20:23:57,20:23:57,8360,11,,,,4277.6,0
3033020,20:24:39,20:24:39,3340,12,,,,4645.1,0
3033020,20:25:13,20:25:13,3341,13,,,,4916.73,0
3033020,20:25:46,20:25:46,3342,14,,,,5210.58,0
3033020,20:26:07,20:26:07,6498,15,,,,5378.39,0
3033020,20:26:52,20:26:52,9651,16,,,,5814.18,0
3033020,20:28:33,20:28:33,6500,17,,,,6180.57,0
3033020,20:29:24,20:29:24,6499,18,,,,6583.13,0
3033020,20:30:01,20:30:01,8960,19,,,,6936.57,0
3033020,20:30:42,20:30:42,3285,20,,,,7187.58,0
3033020,20:31:13,20:31:13,3286,21,,,,7476.96,0
3033020,20:32:00,20:32:00,6588,22,,,,7947.03,
3033020,20:34:00,20:34:00,9517,23,,,,8248.57,
3033020,20:35:00,20:35:00,9513,24,,,,8733.18,
3033020,20:37:36,20:37:36,6579,25,,,,10130.73,0
3033020,20:40:00,20:40:00,6608,26,,,,11847.4,
3033020,20:47:17,20:47:17,4848,27,,,,15212.63,0
3033020,20:47:51,20:47:51,4853,28,,,,15528.06,0
3033020,20:48:28,20:48:28,3462,29,,,,15825.73,0
3033020,20:49:02,20:49:02,2380,30,,,,16098.92,0
3033020,20:50:21,20:50:21,2381,31,,,,16653.44,0
3033020,20:51:24,20:51:24,153,32,,,,17098.1,0
3033020,20:51:40,20:51:40,154,33,,,,17253.85,0
3033020,20:53:00,20:53:00,7092,34,,,,17911.87,
3033020,20:58:02,20:58:02,9507,35,,,,19629.65,0
3033020,20:59:00,20:59:00,9504,36,,,,20039.37,
3033020,21:01:00,21:01:00,5520,37,,,,21467.48,
3033020,21:06:09,21:06:09,9486,38,,,,25333.84,0
3033020,21:07:00,21:07:00,10344,39,,,,25990.17,
3033020,21:09:07,21:09:07,5730,40,,,,26610.05,0
3033020,21:12:00,21:12:00,9944,41,,1,,27655.85,
3033030,20:15:00,20:15:00,9771,1,,,1,0,
3033030,20:16:47,20:16:47,6049,2,,,,442.05,0
3033030,20:17:10,20:17:10,6050,3,,,,589.28,0
3033030,20:17:30,20:17:30,9648,4,,,,775.83,0
3033030,20:18:01,20:18:01,9775,5,,,,1094.37,0
3033030,20:18:19,20:18:19,9777,6,,,,1319.63,0
3033030,20:18:51,20:18:51,9778,7,,,,1589.14,0
3033030,20:20:23,20:20:23,9780,8,,,,2095.46,0
3033030,20:21:24,20:21:24,10595,9,,,,2748.05,0
3033030,20:23:00,20:23:00,9652,10,,,,3815.14,
3033030,20:23:57,20:23:57,8360,11,,,,4277.6,0
3033030,20:24:39,20:24:39,3340,12,,,,4645.1,0
3033030,20:25:13,20:25:13,3341,13,,,,4916.73,0
3033030,20:25:46,20:25:46,3342,14,,,,5210.58,0
3033030,20:26:07,20:26:07,6498,15,,,,5378.39,0
3033030,20:26:52,20:26:52,9651,16,,,,5814.18,0
3033030,20:28:33,20:28:33,6500,17,,,,6180.57,0
3033030,20:29:24,20:29:24,6499,18,,,,6583.13,0
3033030,20:30:01,20:30:01,8960,19,,,,6936.57,0
3033030,20:30:42,20:30:42,3285,20,,,,7187.58,0
3033030,20:31:13,20:31:13,3286,21,,,,7476.96,0
3033030,20:32:00,20:32:00,6588,22,,,,7947.03,
3033030,20:34:00,20:34:00,9517,23,,,,8248.57,
3033030,20:35:00,20:35:00,9513,24,,,,8733.18,
3033030,20:37:36,20:37:36,6579,25,,,,10130.73,0
3033030,20:40:00,20:40:00,6608,26,,,,11847.4,
3033030,20:47:17,20:47:17,4848,27,,,,15212.63,0
3033030,20:47:51,20:47:51,4853,28,,,,15528.06,0
3033030,20:48:28,20:48:28,3462,29,,,,15825.73,0
3033030,20:49:02,20:49:02,2380,30,,,,16098.92,0
3033030,20:50:21,20:50:21,2381,31,,,,16653.44,0
3033030,20:51:24,20:51:24,153,32,,,,17098.1,0
3033030,20:51:40,20:51:40,154,33,,,,17253.85,0
3033030,20:53:00,20:53:00,7092,34,,,,17911.87,
3033030,20:58:02,20:58:02,9507,35,,,,19629.65,0
3033030,20:59:00,20:59:00,9504,36,,,,20039.37,
3033030,21:01:00,21:01:00,5520,37,,,,21467.48,
3033030,21:06:09,21:06:09,9486,38,,,,25333.84,0
3033030,21:07:00,21:07:00,10344,39,,,,25990.17,
3033030,21:09:07,21:09:07,5730,40,,,,26610.05,0
3033030,21:12:00,21:12:00,9944,41,,1,,27655.85,
3033040,20:15:00,20:15:00,9771,1,,,1,0,
3033040,20:16:47,20:16:47,6049,2,,,,442.05,0
3033040,20:17:10,20:17:10,6050,3,,,,589.28,0
3033040,20:17:30,20:17:30,9648,4,,,,775.83,0
3033040,20:18:01,20:18:01,9775,5,,,,1094.37,0
3033040,20:18:19,20:18:19,9777,6,,,,1319.63,0
3033040,20:18:51,20:18:51,9778,7,,,,1589.14,0
3033040,20:20:23,20:20:23,9780,8,,,,2095.46,0
3033040,20:21:24,20:21:24,10595,9,,,,2748.05,0
3033040,20:23:00,20:23:00,9652,10,,,,3815.14,
3033040,20:23:57,20:23:57,8360,11,,,,4277.6,0
3033040,20:24:39,20:24:39,3340,12,,,,4645.1,0
3033040,20:25:13,20:25:13,3341,13,,,,4916.73,0
3033040,20:25:46,20:25:46,3342,14,,,,5210.58,0
3033040,20:26:07,20:26:07,6498,15,,,,5378.39,0
3033040,20:26:52,20:26:52,9651,16,,,,5814.18,0
3033040,20:28:33,20:28:33,6500,17,,,,6180.57,0
3033040,20:29:24,20:29:24,6499,18,,,,6583.13,0
3033040,20:30:01,20:30:01,8960,19,,,,6936.57,0
3033040,20:30:42,20:30:42,3285,20,,,,7187.58,0
3033040,20:31:13,20:31:13,3286,21,,,,7476.96,0
3033040,20:32:00,20:32:00,6588,22,,,,7947.03,
3033040,20:34:00,20:34:00,9517,23,,,,8248.57,
3033040,20:35:00,20:35:00,9513,24,,,,8733.18,
3033040,20:37:36,20:37:36,6579,25,,,,10130.73,0
3033040,20:40:00,20:40:00,6608,26,,,,11847.4,
3033040,20:47:17,20:47:17,4848,27,,,,15212.63,0
3033040,20:47:51,20:47:51,4853,28,,,,15528.06,0
3033040,20:48:28,20:48:28,3462,29,,,,15825.73,0
3033040,20:49:02,20:49:02,2380,30,,,,16098.92,0
3033040,20:50:21,20:50:21,2381,31,,,,16653.44,0
3033040,20:51:24,20:51:24,153,32,,,,17098.1,0
3033040,20:51:40,20:51:40,154,33,,,,17253.85,0
3033040,20:53:00,20:53:00,7092,34,,,,17911.87,
3033040,20:58:02,20:58:02,9507,35,,,,19629.65,0
3033040,20:59:00,20:59:00,9504,36,,,,20039.37,
3033040,21:01:00,21:01:00,5520,37,,,,21467.48,
3033040,21:06:09,21:06:09,9486,38,,,,25333.84,0
3033040,21:07:00,21:07:00,10344,39,,,,25990.17,
3033040,21:09:07,21:09:07,5730,40,,,,26610.05,0
3033040,21:12:00,21:12:00,9944,41,,1,,27655.85,
3033050,20:15:00,20:15:00,9771,1,,,1,0,
3033050,20:16:47,20:16:47,6049,2,,,,442.05,0
3033050,20:17:10,20:17:10,6050,3,,,,589.28,0
3033050,20:17:30,20:17:30,9648,4,,,,775.83,0
3033050,20:18:01,20:18:01,9775,5,,,,1094.37,0
3033050,20:18:19,20:18:19,9777,6,,,,1319.63,0
3033050,20:18:51,20:18:51,9778,7,,,,1589.14,0
3033050,20:20:23,20:20:23,9780,8,,,,2095.46,0
3033050,20:21:24,20:21:24,10595,9,,,,2748.05,0
3033050,20:23:00,20:23:00,9652,10,,,,3815.14,
3033050,20:23:57,20:23:57,8360,11,,,,4277.6,0
3033050,20:24:39,20:24:39,3340,12,,,,4645.1,0
3033050,20:25:13,20:25:13,3341,13,,,,4916.73,0
3033050,20:25:46,20:25:46,3342,14,,,,5210.58,0
3033050,20:26:07,20:26:07,6498,15,,,,5378.39,0
3033050,20:26:52,20:26:52,9651,16,,,,5814.18,0
3033050,20:28:33,20:28:33,6500,17,,,,6180.57,0
3033050,20:29:24,20:29:24,6499,18,,,,6583.13,0
3033050,20:30:01,20:30:01,8960,19,,,,6936.57,0
3033050,20:30:42,20:30:42,3285,20,,,,7187.58,0
3033050,20:31:13,20:31:13,3286,21,,,,7476.96,0
3033050,20:32:00,20:32:00,6588,22,,,,7947.03,
3033050,20:34:00,20:34:00,9517,23,,,,8248.57,
3033050,20:35:00,20:35:00,9513,24,,,,8733.18,
3033050,20:37:36,20:37:36,6579,25,,,,10130.73,0
3033050,20:40:00,20:40:00,6608,26,,,,11847.4,
3033050,20:47:17,20:47:17,4848,27,,,,15212.63,0
3033050,20:47:51,20:47:51,4853,28,,,,15528.06,0
3033050,20:48:28,20:48:28,3462,29,,,,15825.73,0
3033050,20:49:02,20:49:02,2380,30,,,,16098.92,0
3033050,20:50:21,20:50:21,2381,31,,,,16653.44,0
3033050,20:51:24,20:51:24,153,32,,,,17098.1,0
3033050,20:51:40,20:51:40,154,33,,,,17253.85,0
3033050,20:53:00,20:53:00,7092,34,,,,17911.87,
3033050,20:58:02,20:58:02,9507,35,,,,19629.65,0
3033050,20:59:00,20:59:00,9504,36,,,,20039.37,
3033050,21:01:00,21:01:00,5520,37,,,,21467.48,
3033050,21:06:09,21:06:09,9486,38,,,,25333.84,0
3033050,21:07:00,21:07:00,10344,39,,,,25990.17,
3033050,21:09:07,21:09:07,5730,40,,,,26610.05,0
3033050,21:12:00,21:12:00,9944,41,,1,,27655.85,
3033060,20:15:00,20:15:00,9771,1,,,1,0,
3033060,20:16:47,20:16:47,6049,2,,,,442.05,0
3033060,20:17:10,20:17:10,6050,3,,,,589.28,0
3033060,20:17:30,20:17:30,9648,4,,,,775.83,0
3033060,20:18:01,20:18:01,9775,5,,,,1094.37,0
3033060,20:18:19,20:18:19,9777,6,,,,1319.63,0
3033060,20:18:51,20:18:51,9778,7,,,,1589.14,0
3033060,20:20:23,20:20:23,9780,8,,,,2095.46,0
3033060,20:21:24,20:21:24,10595,9,,,,2748.05,0
3033060,20:23:00,20:23:00,9652,10,,,,3815.14,
3033060,20:23:57,20:23:57,8360,11,,,,4277.6,0
3033060,20:24:39,20:24:39,3340,12,,,,4645.1,0
3033060,20:25:13,20:25:13,3341,13,,,,4916.73,0
3033060,20:25:46,20:25:46,3342,14,,,,5210.58,0
3033060,20:26:07,20:26:07,6498,15,,,,5378.39,0
3033060,20:26:52,20:26:52,9651,16,,,,5814.18,0
3033060,20:28:33,20:28:33,6500,17,,,,6180.57,0
3033060,20:29:24,20:29:24,6499,18,,,,6583.13,0
3033060,20:30:01,20:30:01,8960,19,,,,6936.57,0
3033060,20:30:42,20:30:42,3285,20,,,,7187.58,0
3033060,20:31:13,20:31:13,3286,21,,,,7476.96,0
3033060,20:32:00,20:32:00,6588,22,,,,7947.03,
3033060,20:34:00,20:34:00,9517,23,,,,8248.57,
3033060,20:35:00,20:35:00,9513,24,,,,8733.18,
3033060,20:37:36,20:37:36,6579,25,,,,10130.73,0
3033060,20:40:00,20:40:00,6608,26,,,,11847.4,
3033060,20:47:17,20:47:17,4848,27,,,,15212.63,0
3033060,20:47:51,20:47:51,4853,28,,,,15528.06,0
3033060,20:48:28,20:48:28,3462,29,,,,15825.73,0
3033060,20:49:02,20:49:02,2380,30,,,,16098.92,0
3033060,20:50:21,20:50:21,2381,31,,,,16653.44,0
3033060,20:51:24,20:51:24,153,32,,,,17098.1,0
3033060,20:51:40,20:51:40,154,33,,,,17253.85,0
3033060,20:53:00,20:53:00,7092,34,,,,17911.87,
3033060,20:58:02,20:58:02,9507,35,,,,19629.65,0
3033060,20:59:00,20:59:00,9504,36,,,,20039.37,
3033060,21:01:00,21:01:00,5520,37,,,,21467.48,
3033060,21:06:09,21:06:09,9486,38,,,,25333.84,0
3033060,21:07:00,21:07:00,10344,39,,,,25990.17,
3033060,21:09:07,21:09:07,5730,40,,,,26610.05,0
3033060,21:12:00,21:12:00,9944,41,,1,,27655.85,
3033080,20:15:00,20:15:00,9771,1,,,1,0,
3033080,20:16:47,20:16:47,6049,2,,,,442.05,0
3033080,20:17:10,20:17:10,6050,3,,,,589.28,0
3033080,20:17:30,20:17:30,9648,4,,,,775.83,0
3033080,20:18:01,20:18:01,9775,5,,,,1094.37,0
3033080,20:18:19,20:18:19,9777,6,,,,1319.63,0
3033080,20:18:51,20:18:51,9778,7,,,,1589.14,0
3033080,20:20:23,20:20:23,9780,8,,,,2095.46,0
3033080,20:21:24,20:21:24,10595,9,,,,2748.05,0
3033080,20:23:00,20:23:00,9652,10,,,,3815.14,
3033080,20:23:57,20:23:57,8360,11,,,,4277.6,0
3033080,20:24:39,20:24:39,3340,12,,,,4645.1,0
3033080,20:25:13,20:25:13,3341,13,,,,4916.73,0
3033080,20:25:46,20:25:46,3342,14,,,,5210.58,0
3033080,20:26:07,20:26:07,6498,15,,,,5378.39,0
3033080,20:26:52,20:26:52,9651,16,,,,5814.18,0
3033080,20:28:33,20:28:33,6500,17,,,,6180.57,0
3033080,20:29:24,20:29:24,6499,18,,,,6583.13,0
3033080,20:30:01,20:30:01,8960,19,,,,6936.57,0
3033080,20:30:42,20:30:42,3285,20,,,,7187.58,0
3033080,20:31:13,20:31:13,3286,21,,,,7476.96,0
3033080,20:32:00,20:32:00,6588,22,,,,7947.03,
3033080,20:34:00,20:34:00,9517,23,,,,8248.57,
3033080,20:35:00,20:35:00,9513,24,,,,8733.18,
3033080,20:37:36,20:37:36,6579,25,,,,10130.73,0
3033080,20:40:00,20:40:00,6608,26,,,,11847.4,
3033080,20:47:17,20:47:17,4848,27,,,,15212.63,0
3033080,20:47:51,20:47:51,4853,28,,,,15528.06,0
3033080,20:48:28,20:48:28,3462,29,,,,15825.73,0
3033080,20:49:02,20:49:02,2380,30,,,,16098.92,0
3033080,20:50:21,20:50:21,2381,31,,,,16653.44,0
3033080,20:51:24,20:51:24,153,32,,,,17098.1,0
3033080,20:51:40,20:51:40,154,33,,,,17253.85,0
3033080,20:53:00,20:53:00,7092,34,,,,17911.87,
3033080,20:58:02,20:58:02,9507,35,,,,19629.65,0
3033080,20:59:00,20:59:00,9504,36,,,,20039.37,
3033080,21:01:00,21:01:00,5520,37,,,,21467.48,
3033080,21:06:09,21:06:09,9486,38,,,,25333.84,0
3033080,21:07:00,21:07:00,10344,39,,,,25990.17,
3033080,21:09:07,21:09:07,5730,40,,,,26610.05,0
3033080,21:12:00,21:12:00,9944,41,,1,,27655.85,
3309010,20:02:00,20:02:00,6588,1,,,1,0,
3309010,20:03:00,20:03:00,9517,2,,,,301.54,
3309010,20:05:00,20:05:00,9513,3,,,,786.15,
3309010,20:07:36,20:07:36,6579,4,,,,2183.7,0
3309010,20:10:00,20:10:00,6608,5,,,,3900.37,
3309010,20:15:39,20:15:39,4848,6,,,,7265.6,0
3309010,20:16:05,20:16:05,4853,7,,,,7581.03,0
3309010,20:16:34,20:16:34,3462,8,,,,7877.67,0
3309010,20:16:58,20:16:58,2380,9,,,,8151.43,0
3309010,20:17:58,20:17:58,2381,10,,,,8705.15,0
3309010,20:18:46,20:18:46,153,11,,,,9149.77,0
3309010,20:18:58,20:18:58,154,12,,,,9306.12,0
3309010,20:20:00,20:20:00,7092,13,,,,9964.14,
3309010,20:25:02,20:25:02,9507,14,,,,11681.92,0
3309010,20:26:00,20:26:00,9504,15,,,,12091.64,
3309010,20:30:00,20:30:00,5520,16,,,,13513.63,
3309010,20:36:49,20:36:49,9486,17,,,,17387.04,0
3309010,20:38:00,20:38:00,10344,18,,,,18043.37,
3309010,20:40:01,20:40:01,5730,19,,,,18648.04,0
3309010,20:44:00,20:44:00,9944,20,,1,,19690.92,
3309100,20:02:00,20:02:00,6588,1,,,1,0,
3309100,20:03:00,20:03:00,9517,2,,,,301.54,
3309100,20:05:00,20:05:00,9513,3,,,,786.15,
3309100,20:07:36,20:07:36,6579,4,,,,2183.7,0
3309100,20:10:00,20:10:00,6608,5,,,,3900.37,
3309100,20:15:39,20:15:39,4848,6,,,,7265.6,0
3309100,20:16:05,20:16:05,4853,7,,,,7581.03,0
3309100,20:16:34,20:16:34,3462,8,,,,7877.67,0
3309100,20:16:58,20:16:58,2380,9,,,,8151.43,0
3309100,20:17:58,20:17:58,2381,10,,,,8705.15,0
3309100,20:18:46,20:18:46,153,11,,,,9149.77,0
3309100,20:18:58,20:18:58,154,12,,,,9306.12,0
3309100,20:20:00,20:20:00,7092,13,,,,9964.14,
3309100,20:25:02,20:25:02,9507,14,,,,11681.92,0
3309100,20:26:00,20:26:00,9504,15,,,,12091.64,
3309100,20:30:00,20:30:00,5520,16,,,,13513.63,
3309100,20:36:49,20:36:49,9486,17,,,,17387.04,0
3309100,20:38:00,20:38:00,10344,18,,,,18043.37,
3309100,20:40:01,20:40:01,5730,19,,,,18648.04,0
3309100,20:44:00,20:44:00,9944,20,,1,,19690.92,
3309110,20:02:00,20:02:00,6588,1,,,1,0,
3309110,20:03:00,20:03:00,9517,2,,,,301.54,
3309110,20:05:00,20:05:00,9513,3,,,,786.15,
3309110,20:07:36,20:07:36,6579,4,,,,2183.7,0
3309110,20:10:00,20:10:00,6608,5,,,,3900.37,
3309110,20:15:39,20:15:39,4848,6,,,,7265.6,0
3309110,20:16:05,20:16:05,4853,7,,,,7581.03,0
3309110,20:16:34,20:16:34,3462,8,,,,7877.67,0
3309110,20:16:58,20:16:58,2380,9,,,,8151.43,0
3309110,20:17:58,20:17:58,2381,10,,,,8705.15,0
3309110,20:18:46,20:18:46,153,11,,,,9149.77,0
3309110,20:18:58,20:18:58,154,12,,,,9306.12,0
3309110,20:20:00,20:20:00,7092,13,,,,9964.14,
3309110,20:25:02,20:25:02,9507,14,,,,11681.92,0
3309110,20:26:00,20:26:00,9504,15,,,,12091.64,
3309110,20:30:00,20:30:00,5520,16,,,,13513.63,
3309110,20:36:49,20:36:49,9486,17,,,,17387.04,0
3309110,20:38:00,20:38:00,10344,18,,,,18043.37,
3309110,20:40:01,20:40:01,5730,19,,,,18648.04,0
3309110,20:44:00,20:44:00,9944,20,,1,,19690.92,
3449070,08:10:00,08:10:00,9771,1,,,1,0,
3449070,08:12:01,08:12:01,6049,2,,,,442.05,0
3449070,08:12:26,08:12:26,6050,3,,,,589.28,0
3449070,08:12:48,08:12:48,9648,4,,,,775.83,0
3449070,08:13:23,08:13:23,9775,5,,,,1094.37,0
3449070,08:13:44,08:13:44,9777,6,,,,1319.63,0
3449070,08:14:20,08:14:20,9778,7,,,,1589.14,0
3449070,08:16:04,08:16:04,9780,8,,,,2095.46,0
3449070,08:17:12,08:17:12,10595,9,,,,2748.05,0
3449070,08:19:00,08:19:00,9652,10,,,,3815.14,
3449070,08:19:44,08:19:44,8360,11,,,,4277.6,0
3449070,08:20:17,08:20:17,3340,12,,,,4645.1,0
3449070,08:20:43,08:20:43,3341,13,,,,4916.73,0
3449070,08:21:09,08:21:09,3342,14,,,,5210.58,0
3449070,08:21:25,08:21:25,6498,15,,,,5378.39,0
3449070,08:22:00,08:22:00,9651,16,,,,5814.18,0
3449070,08:23:19,08:23:19,6500,17,,,,6180.57,0
3449070,08:23:59,08:23:59,6499,18,,,,6583.13,0
3449070,08:24:27,08:24:27,8960,19,,,,6936.57,0
3449070,08:24:59,08:24:59,3285,20,,,,7187.58,0
3449070,08:25:23,08:25:23,3286,21,,,,7476.96,0
3449070,08:26:00,08:26:00,6588,22,,,,7947.03,
3449070,08:27:00,08:27:00,9517,23,,,,8248.57,
3449070,08:29:00,08:29:00,9513,24,,,,8733.18,
3449070,08:31:36,08:31:36,6579,25,,,,10130.73,0
3449070,08:34:00,08:34:00,6608,26,,,,11847.4,
3449070,08:39:36,08:39:36,4848,27,,,,15212.63,0
3449070,08:40:02,08:40:02,4853,28,,,,15528.06,0
3449070,08:40:31,08:40:31,3462,29,,,,15825.73,0
3449070,08:40:57,08:40:57,2380,30,,,,16098.92,0
3449070,08:41:58,08:41:58,2381,31,,,,16653.44,0
3449070,08:42:46,08:42:46,153,32,,,,17098.1,0
3449070,08:42:59,08:42:59,154,33,,,,17253.85,0
3449070,08:44:00,08:44:00,7092,34,,,,17911.87,
3449070,08:49:02,08:49:02,9507,35,,,,19629.65,0
3449070,08:50:00,08:50:00,9504,36,,,,20039.37,
3449070,08:54:00,08:54:00,5520,37,,,,21467.48,
3449070,09:00:52,09:00:52,9486,38,,,,25333.84,0
3449070,09:02:00,09:02:00,10344,39,,,,25990.17,
3449070,09:03:41,09:03:41,5730,40,,,,26610.05,0
3449070,09:06:00,09:06:00,9944,41,,1,,27655.85,
3449090,08:10:00,08:10:00,9771,1,,,1,0,
3449090,08:12:01,08:12:01,6049,2,,,,442.05,0
3449090,08:12:26,08:12:26,6050,3,,,,589.28,0
3449090,08:12:48,08:12:48,9648,4,,,,775.83,0
3449090,08:13:23,08:13:23,9775,5,,,,1094.37,0
3449090,08:13:44,08:13:44,9777,6,,,,1319.63,0
3449090,08:14:20,08:14:20,9778,7,,,,1589.14,0
3449090,08:16:04,08:16:04,9780,8,,,,2095.46,0
3449090,08:17:12,08:17:12,10595,9,,,,2748.05,0
3449090,08:19:00,08:19:00,9652,10,,,,3815.14,
3449090,08:19:44,08:19:44,8360,11,,,,4277.6,0
3449090,08:20:17,08:20:17,3340,12,,,,4645.1,0
3449090,08:20:43,08:20:43,3341,13,,,,4916.73,0
3449090,08:21:09,08:21:09,3342,14,,,,5210.58,0
3449090,08:21:25,08:21:25,6498,15,,,,5378.39,0
3449090,08:22:00,08:22:00,9651,16,,,,5814.18,0
3449090,08:23:19,08:23:19,6500,17,,,,6180.57,0
3449090,08:23:59,08:23:59,6499,18,,,,6583.13,0
3449090,08:24:27,08:24:27,8960,19,,,,6936.57,0
3449090,08:24:59,08:24:59,3285,20,,,,7187.58,0
3449090,08:25:23,08:25:23,3286,21,,,,7476.96,0
3449090,08:26:00,08:26:00,6588,22,,,,7947.03,
3449090,08:27:00,08:27:00,9517,23,,,,8248.57,
3449090,08:29:00,08:29:00,9513,24,,,,8733.18,
3449090,08:31:36,08:31:36,6579,25,,,,10130.73,0
3449090,08:34:00,08:34:00,6608,26,,,,11847.4,
3449090,08:39:36,08:39:36,4848,27,,,,15212.63,0
3449090,08:40:02,08:40:02,4853,28,,,,15528.06,0
3449090,08:40:31,08:40:31,3462,29,,,,15825.73,0
3449090,08:40:57,08:40:57,2380,30,,,,16098.92,0
3449090,08:41:58,08:41:58,2381,31,,,,16653.44,0
3449090,08:42:46,08:42:46,153,32,,,,17098.1,0
3449090,08:42:59,08:42:59,154,33,,,,17253.85,0
3449090,08:44:00,08:44:00,7092,34,,,,17911.87,
3449090,08:49:02,08:49:02,9507,35,,,,19629.65,0
3449090,08:50:00,08:50:00,9504,36,,,,20039.37,
3449090,08:54:00,08:54:00,5520,37,,,,21467.48,
3449090,09:00:52,09:00:52,9486,38,,,,25333.84,0
3449090,09:02:00,09:02:00,10344,39,,,,25990.17,
3449090,09:03:41,09:03:41,5730,40,,,,26610.05,0
3449090,09:06:00,09:06:00,9944,41,,1,,27655.85,
3503070,14:40:00,14:40:00,9771,1,,,1,0,
3503070,14:42:01,14:42:01,6049,2,,,,442.05,0
3503070,14:42:26,14:42:26,6050,3,,,,589.28,0
3503070,14:42:48,14:42:48,9648,4,,,,775.83,0
3503070,14:43:23,14:43:23,9775,5,,,,1094.37,0
3503070,14:43:44,14:43:44,9777,6,,,,1319.63,0
3503070,14:44:20,14:44:20,9778,7,,,,1589.14,0
3503070,14:46:04,14:46:04,9780,8,,,,2095.46,0
3503070,14:47:12,14:47:12,10595,9,,,,2748.05,0
3503070,14:49:00,14:49:00,9652,10,,,,3815.14,
3503070,14:49:50,14:49:50,8360,11,,,,4277.6,0
3503070,14:50:28,14:50:28,3340,12,,,,4645.1,0
3503070,14:50:58,14:50:58,3341,13,,,,4916.73,0
3503070,14:51:28,14:51:28,3342,14,,,,5210.58,0
3503070,14:51:46,14:51:46,6498,15,,,,5378.39,0
3503070,14:52:26,14:52:26,9651,16,,,,5814.18,0
3503070,14:53:56,14:53:56,6500,17,,,,6180.57,0
3503070,14:54:42,14:54:42,6499,18,,,,6583.13,0
3503070,14:55:14,14:55:14,8960,19,,,,6936.57,0
3503070,14:55:51,14:55:51,3285,20,,,,7187.58,0
3503070,14:56:18,14:56:18,3286,21,,,,7476.96,0
3503070,14:57:00,14:57:00,6588,22,,,,7947.03,
3503070,14:58:00,14:58:00,9517,23,,,,8248.57,
3503070,15:00:00,15:00:00,9513,24,,,,8733.18,
3503070,15:02:36,15:02:36,6579,25,,,,10130.73,0
3503070,15:05:00,15:05:00,6608,26,,,,11847.4,
3503070,15:10:36,15:10:36,4848,27,,,,15212.63,0
3503070,15:11:02,15:11:02,4853,28,,,,15528.06,0
3503070,15:11:31,15:11:31,3462,29,,,,15825.73,0
3503070,15:11:57,15:11:57,2380,30,,,,16098.92,0
3503070,15:12:58,15:12:58,2381,31,,,,16653.44,0
3503070,15:13:46,15:13:46,153,32,,,,17098.1,0
3503070,15:13:59,15:13:59,154,33,,,,17253.85,0
3503070,15:15:00,15:15:00,7092,34,,,,17911.87,
3503070,15:20:02,15:20:02,9507,35,,,,19629.65,0
3503070,15:21:00,15:21:00,9504,36,,,,20039.37,
3503070,15:25:00,15:25:00,5520,37,,,,21467.48,
3503070,15:31:52,15:31:52,9486,38,,,,25333.84,0
3503070,15:33:00,15:33:00,10344,39,,,,25990.17,
3503070,15:35:32,15:35:32,5730,40,,,,26610.05,0
3503070,15:39:00,15:39:00,9944,41,,1,,27655.85,
3503090,14:40:00,14:40:00,9771,1,,,1,0,
3503090,14:42:01,14:42:01,6049,2,,,,442.05,0
3503090,14:42:26,14:42:26,6050,3,,,,589.28,0
3503090,14:42:48,14:42:48,9648,4,,,,775.83,0
3503090,14:43:23,14:43:23,9775,5,,,,1094.37,0
3503090,14:43:44,14:43:44,9777,6,,,,1319.63,0
3503090,14:44:20,14:44:20,9778,7,,,,1589.14,0
3503090,14:46:04,14:46:04,9780,8,,,,2095.46,0
3503090,14:47:12,14:47:12,10595,9,,,,2748.05,0
3503090,14:49:00,14:49:00,9652,10,,,,3815.14,
3503090,14:49:50,14:49:50,8360,11,,,,4277.6,0
3503090,14:50:28,14:50:28,3340,12,,,,4645.1,0
3503090,14:50:58,14:50:58,3341,13,,,,4916.73,0
3503090,14:51:28,14:51:28,3342,14,,,,5210.58,0
3503090,14:51:46,14:51:46,6498,15,,,,5378.39,0
3503090,14:52:26,14:52:26,9651,16,,,,5814.18,0
3503090,14:53:56,14:53:56,6500,17,,,,6180.57,0
3503090,14:54:42,14:54:42,6499,18,,,,6583.13,0
3503090,14:55:14,14:55:14,8960,19,,,,6936.57,0
3503090,14:55:51,14:55:51,3285,20,,,,7187.58,0
3503090,14:56:18,14:56:18,3286,21,,,,7476.96,0
3503090,14:57:00,14:57:00,6588,22,,,,7947.03,
3503090,14:58:00,14:58:00,9517,23,,,,8248.57,
3503090,15:00:00,15:00:00,9513,24,,,,8733.18,
3503090,15:02:36,15:02:36,6579,25,,,,10130.73,0
3503090,15:05:00,15:05:00,6608,26,,,,11847.4,
3503090,15:10:36,15:10:36,4848,27,,,,15212.63,0
3503090,15:11:02,15:11:02,4853,28,,,,15528.06,0
3503090,15:11:31,15:11:31,3462,29,,,,15825.73,0
3503090,15:11:57,15:11:57,2380,30,,,,16098.92,0
3503090,15:12:58,15:12:58,2381,31,,,,16653.44,0
3503090,15:13:46,15:13:46,153,32,,,,17098.1,0
3503090,15:13:59,15:13:59,154,33,,,,17253.85,0
3503090,15:15:00,15:15:00,7092,34,,,,17911.87,
3503090,15:20:02,15:20:02,9507,35,,,,19629.65,0
3503090,15:21:00,15:21:00,9504,36,,,,20039.37,
3503090,15:25:00,15:25:00,5520,37,,,,21467.48,
3503090,15:31:52,15:31:52,9486,38,,,,25333.84,0
3503090,15:33:00,15:33:00,10344,39,,,,25990.17,
3503090,15:35:32,15:35:32,5730,40,,,,26610.05,0
3503090,15:39:00,15:39:00,9944,41,,1,,27655.85,
351020,17:08:00,17:08:00,9771,1,,,1,0,
351020,17:10:28,17:10:28,6049,2,,,,442.05,0
351020,17:10:59,17:10:59,6050,3,,,,589.28,0
351020,17:11:26,17:11:26,9648,4,,,,775.83,0
351020,17:12:08,17:12:08,9775,5,,,,1094.37,0
351020,17:12:34,17:12:34,9777,6,,,,1319.63,0
351020,17:13:18,17:13:18,9778,7,,,,1589.14,0
351020,17:15:25,17:15:25,9780,8,,,,2095.46,0
351020,17:16:48,17:16:48,10595,9,,,,2748.05,0
351020,17:19:00,17:19:00,9652,10,,,,3815.14,
351020,17:19:57,17:19:57,8360,11,,,,4277.6,0
351020,17:20:39,17:20:39,3340,12,,,,4645.1,0
351020,17:21:13,17:21:13,3341,13,,,,4916.73,0
351020,17:21:46,17:21:46,3342,14,,,,5210.58,0
351020,17:22:07,17:22:07,6498,15,,,,5378.39,0
351020,17:22:52,17:22:52,9651,16,,,,5814.18,0
351020,17:24:33,17:24:33,6500,17,,,,6180.57,0
351020,17:25:24,17:25:24,6499,18,,,,6583.13,0
351020,17:26:01,17:26:01,8960,19,,,,6936.57,0
351020,17:26:42,17:26:42,3285,20,,,,7187.58,0
351020,17:27:13,17:27:13,3286,21,,,,7476.96,0
351020,17:28:00,17:28:00,6588,22,,,,7947.03,
351020,17:30:00,17:30:00,9517,23,,,,8248.57,
351020,17:31:00,17:31:00,9513,24,,,,8733.18,
351020,17:34:07,17:34:07,6579,25,,,,10130.73,0
351020,17:37:00,17:37:00,6608,26,,,,11847.4,
351020,17:44:17,17:44:17,4848,27,,,,15212.63,0
351020,17:44:51,17:44:51,4853,28,,,,15528.06,0
351020,17:45:28,17:45:28,3462,29,,,,15825.73,0
351020,17:46:02,17:46:02,2380,30,,,,16098.92,0
351020,17:47:21,17:47:21,2381,31,,,,16653.44,0
351020,17:48:24,17:48:24,153,32,,,,17098.1,0
351020,17:48:40,17:48:40,154,33,,,,17253.85,0
351020,17:50:00,17:50:00,7092,34,,,,17911.87,
351020,17:55:52,17:55:52,9507,35,,,,19629.65,0
351020,17:57:00,17:57:00,9504,36,,,,20039.37,
351020,18:00:00,18:00:00,5520,37,,,,21467.48,
351020,18:06:01,18:06:01,9486,38,,,,25333.84,0
351020,18:07:00,18:07:00,10344,39,,,,25990.17,
351020,18:08:16,18:08:16,5730,40,,,,26610.05,0
351020,18:10:00,18:10:00,9944,41,,1,,27655.85,
351030,17:08:00,17:08:00,9771,1,,,1,0,
351030,17:10:28,17:10:28,6049,2,,,,442.05,0
351030,17:10:59,17:10:59,6050,3,,,,589.28,0
351030,17:11:26,17:11:26,9648,4,,,,775.83,0
351030,17:12:08,17:12:08,9775,5,,,,1094.37,0
351030,17:12:34,17:12:34,9777,6,,,,1319.63,0
351030,17:13:18,17:13:18,9778,7,,,,1589.14,0
351030,17:15:25,17:15:25,9780,8,,,,2095.46,0
351030,17:16:48,17:16:48,10595,9,,,,2748.05,0
351030,17:19:00,17:19:00,9652,10,,,,3815.14,
351030,17:19:57,17:19:57,8360,11,,,,4277.6,0
351030,17:20:39,17:20:39,3340,12,,,,4645.1,0
351030,17:21:13,17:21:13,3341,13,,,,4916.73,0
351030,17:21:46,17:21:46,3342,14,,,,5210.58,0
351030,17:22:07,17:22:07,6498,15,,,,5378.39,0
351030,17:22:52,17:22:52,9651,16,,,,5814.18,0
351030,17:24:33,17:24:33,6500,17,,,,6180.57,0
351030,17:25:24,17:25:24,6499,18,,,,6583.13,0
351030,17:26:01,17:26:01,8960,19,,,,6936.57,0
351030,17:26:42,17:26:42,3285,20,,,,7187.58,0
351030,17:27:13,17:27:13,3286,21,,,,7476.96,0
351030,17:28:00,17:28:00,6588,22,,,,7947.03,
351030,17:30:00,17:30:00,9517,23,,,,8248.57,
351030,17:31:00,17:31:00,9513,24,,,,8733.18,
351030,17:34:07,17:34:07,6579,25,,,,10130.73,0
351030,17:37:00,17:37:00,6608,26,,,,11847.4,
351030,17:44:17,17:44:17,4848,27,,,,15212.63,0
351030,17:44:51,17:44:51,4853,28,,,,15528.06,0
351030,17:45:28,17:45:28,3462,29,,,,15825.73,0
351030,17:46:02,17:46:02,2380,30,,,,16098.92,0
351030,17:47:21,17:47:21,2381,31,,,,16653.44,0
351030,17:48:24,17:48:24,153,32,,,,17098.1,0
351030,17:48:40,17:48:40,154,33,,,,17253.85,0
351030,17:50:00,17:50:00,7092,34,,,,17911.87,
351030,17:55:52,17:55:52,9507,35,,,,19629.65,0
351030,17:57:00,17:57:00,9504,36,,,,20039.37,
351030,18:00:00,18:00:00,5520,37,,,,21467.48,
351030,18:06:01,18:06:01,9486,38,,,,25333.84,0
351030,18:07:00,18:07:00,10344,39,,,,25990.17,
351030,18:08:16,18:08:16,5730,40,,,,26610.05,0
351030,18:10:00,18:10:00,9944,41,,1,,27655.85,
351040,17:08:00,17:08:00,9771,1,,,1,0,
351040,17:10:28,17:10:28,6049,2,,,,442.05,0
351040,17:10:59,17:10:59,6050,3,,,,589.28,0
351040,17:11:26,17:11:26,9648,4,,,,775.83,0
351040,17:12:08,17:12:08,9775,5,,,,1094.37,0
351040,17:12:34,17:12:34,9777,6,,,,1319.63,0
351040,17:13:18,17:13:18,9778,7,,,,1589.14,0
351040,17:15:25,17:15:25,9780,8,,,,2095.46,0
351040,17:16:48,17:16:48,10595,9,,,,2748.05,0
351040,17:19:00,17:19:00,9652,10,,,,3815.14,
351040,17:19:57,17:19:57,8360,11,,,,4277.6,0
351040,17:20:39,17:20:39,3340,12,,,,4645.1,0
351040,17:21:13,17:21:13,3341,13,,,,4916.73,0
351040,17:21:46,17:21:46,3342,14,,,,5210.58,0
351040,17:22:07,17:22:07,6498,15,,,,5378.39,0
351040,17:22:52,17:22:52,9651,16,,,,5814.18,0
351040,17:24:33,17:24:33,6500,17,,,,6180.57,0
351040,17:25:24,17:25:24,6499,18,,,,6583.13,0
351040,17:26:01,17:26:01,8960,19,,,,6936.57,0
351040,17:26:42,17:26:42,3285,20,,,,7187.58,0
351040,17:27:13,17:27:13,3286,21,,,,7476.96,0
351040,17:28:00,17:28:00,6588,22,,,,7947.03,
351040,17:30:00,17:30:00,9517,23,,,,8248.57,
351040,17:31:00,17:31:00,9513,24,,,,8733.18,
351040,17:34:07,17:34:07,6579,25,,,,10130.73,0
351040,17:37:00,17:37:00,6608,26,,,,11847.4,
351040,17:44:17,17:44:17,4848,27,,,,15212.63,0
351040,17:44:51,17:44:51,4853,28,,,,15528.06,0
351040,17:45:28,17:45:28,3462,29,,,,15825.73,0
351040,17:46:02,17:46:02,2380,30,,,,16098.92,0
351040,17:47:21,17:47:21,2381,31,,,,16653.44,0
351040,17:48:24,17:48:24,153,32,,,,17098.1,0
351040,17:48:40,17:48:40,154,33,,,,17253.85,0
351040,17:50:00,17:50:00,7092,34,,,,17911.87,
351040,17:55:52,17:55:52,9507,35,,,,19629.65,0
351040,17:57:00,17:57:00,9504,36,,,,20039.37,
351040,18:00:00,18:00:00,5520,37,,,,21467.48,
351040,18:06:01,18:06:01,9486,38,,,,25333.84,0
351040,18:07:00,18:07:00,10344,39,,,,25990.17,
351040,18:08:16,18:08:16,5730,40,,,,26610.05,0
351040,18:10:00,18:10:00,9944,41,,1,,27655.85,
351050,17:08:00,17:08:00,9771,1,,,1,0,
351050,17:10:28,17:10:28,6049,2,,,,442.05,0
351050,17:10:59,17:10:59,6050,3,,,,589.28,0
351050,17:11:26,17:11:26,9648,4,,,,775.83,0
351050,17:12:08,17:12:08,9775,5,,,,1094.37,0
351050,17:12:34,17:12:34,9777,6,,,,1319.63,0
351050,17:13:18,17:13:18,9778,7,,,,1589.14,0
351050,17:15:25,17:15:25,9780,8,,,,2095.46,0
351050,17:16:48,17:16:48,10595,9,,,,2748.05,0
351050,17:19:00,17:19:00,9652,10,,,,3815.14,
351050,17:19:57,17:19:57,8360,11,,,,4277.6,0
351050,17:20:39,17:20:39,3340,12,,,,4645.1,0
351050,17:21:13,17:21:13,3341,13,,,,4916.73,0
351050,17:21:46,17:21:46,3342,14,,,,5210.58,0
351050,17:22:07,17:22:07,6498,15,,,,5378.39,0
351050,17:22:52,17:22:52,9651,16,,,,5814.18,0
351050,17:24:33,17:24:33,6500,17,,,,6180.57,0
351050,17:25:24,17:25:24,6499,18,,,,6583.13,0
351050,17:26:01,17:26:01,8960,19,,,,6936.57,0
351050,17:26:42,17:26:42,3285,20,,,,7187.58,0
351050,17:27:13,17:27:13,3286,21,,,,7476.96,0
351050,17:28:00,17:28:00,6588,22,,,,7947.03,
351050,17:30:00,17:30:00,9517,23,,,,8248.57,
351050,17:31:00,17:31:00,9513,24,,,,8733.18,
351050,17:34:07,17:34:07,6579,25,,,,10130.73,0
351050,17:37:00,17:37:00,6608,26,,,,11847.4,
351050,17:44:17,17:44:17,4848,27,,,,15212.63,0
351050,17:44:51,17:44:51,4853,28,,,,15528.06,0
351050,17:45:28,17:45:28,3462,29,,,,15825.73,0
351050,17:46:02,17:46:02,2380,30,,,,16098.92,0
351050,17:47:21,17:47:21,2381,31,,,,16653.44,0
351050,17:48:24,17:48:24,153,32,,,,17098.1,0
351050,17:48:40,17:48:40,154,33,,,,17253.85,0
351050,17:50:00,17:50:00,7092,34,,,,17911.87,
351050,17:55:52,17:55:52,9507,35,,,,19629.65,0
351050,17:57:00,17:57:00,9504,36,,,,20039.37,
351050,18:00:00,18:00:00,5520,37,,,,21467.48,
351050,18:06:01,18:06:01,9486,38,,,,25333.84,0
351050,18:07:00,18:07:00,10344,39,,,,25990.17,
351050,18:08:16,18:08:16,5730,40,,,,26610.05,0
351050,18:10:00,18:10:00,9944,41,,1,,27655.85,
351060,17:08:00,17:08:00,9771,1,,,1,0,
351060,17:10:28,17:10:28,6049,2,,,,442.05,0
351060,17:10:59,17:10:59,6050,3,,,,589.28,0
351060,17:11:26,17:11:26,9648,4,,,,775.83,0
351060,17:12:08,17:12:08,9775,5,,,,1094.37,0
351060,17:12:34,17:12:34,9777,6,,,,1319.63,0
351060,17:13:18,17:13:18,9778,7,,,,1589.14,0
351060,17:15:25,17:15:25,9780,8,,,,2095.46,0
351060,17:16:48,17:16:48,10595,9,,,,2748.05,0
351060,17:19:00,17:19:00,9652,10,,,,3815.14,
351060,17:19:57,17:19:57,8360,11,,,,4277.6,0
351060,17:20:39,17:20:39,3340,12,,,,4645.1,0
351060,17:21:13,17:21:13,3341,13,,,,4916.73,0
351060,17:21:46,17:21:46,3342,14,,,,5210.58,0
351060,17:22:07,17:22:07,6498,15,,,,5378.39,0
351060,17:22:52,17:22:52,9651,16,,,,5814.18,0
351060,17:24:33,17:24:33,6500,17,,,,6180.57,0
351060,17:25:24,17:25:24,6499,18,,,,6583.13,0
351060,17:26:01,17:26:01,8960,19,,,,6936.57,0
351060,17:26:42,17:26:42,3285,20,,,,7187.58,0
351060,17:27:13,17:27:13,3286,21,,,,7476.96,0
351060,17:28:00,17:28:00,6588,22,,,,7947.03,
351060,17:30:00,17:30:00,9517,23,,,,8248.57,
351060,17:31:00,17:31:00,9513,24,,,,8733.18,
351060,17:34:07,17:34:07,6579,25,,,,10130.73,0
351060,17:37:00,17:37:00,6608,26,,,,11847.4,
351060,17:44:17,17:44:17,4848,27,,,,15212.63,0
351060,17:44:51,17:44:51,4853,28,,,,15528.06,0
351060,17:45:28,17:45:28,3462,29,,,,15825.73,0
351060,17:46:02,17:46:02,2380,30,,,,16098.92,0
351060,17:47:21,17:47:21,2381,31,,,,16653.44,0
351060,17:48:24,17:48:24,153,32,,,,17098.1,0
351060,17:48:40,17:48:40,154,33,,,,17253.85,0
351060,17:50:00,17:50:00,7092,34,,,,17911.87,
351060,17:55:52,17:55:52,9507,35,,,,19629.65,0
351060,17:57:00,17:57:00,9504,36,,,,20039.37,
351060,18:00:00,18:00:00,5520,37,,,,21467.48,
351060,18:06:01,18:06:01,9486,38,,,,25333.84,0
351060,18:07:00,18:07:00,10344,39,,,,25990.17,
351060,18:08:16,18:08:16,5730,40,,,,26610.05,0
351060,18:10:00,18:10:00,9944,41,,1,,27655.85,
351080,17:08:00,17:08:00,9771,1,,,1,0,
351080,17:10:28,17:10:28,6049,2,,,,442.05,0
351080,17:10:59,17:10:59,6050,3,,,,589.28,0
351080,17:11:26,17:11:26,9648,4,,,,775.83,0
351080,17:12:08,17:12:08,9775,5,,,,1094.37,0
351080,17:12:34,17:12:34,9777,6,,,,1319.63,0
351080,17:13:18,17:13:18,9778,7,,,,1589.14,0
351080,17:15:25,17:15:25,9780,8,,,,2095.46,0
351080,17:16:48,17:16:48,10595,9,,,,2748.05,0
351080,17:19:00,17:19:00,9652,10,,,,3815.14,
351080,17:19:57,17:19:57,8360,11,,,,4277.6,0
351080,17:20:39,17:20:39,3340,12,,,,4645.1,0
351080,17:21:13,17:21:13,3341,13,,,,4916.73,0
351080,17:21:46,17:21:46,3342,14,,,,5210.58,0
351080,17:22:07,17:22:07,6498,15,,,,5378.39,0
351080,17:22:52,17:22:52,9651,16,,,,5814.18,0
351080,17:24:33,17:24:33,6500,17,,,,6180.57,0
351080,17:25:24,17:25:24,6499,18,,,,6583.13,0
351080,17:26:01,17:26:01,8960,19,,,,6936.57,0
351080,17:26:42,17:26:42,3285,20,,,,7187.58,0
351080,17:27:13,17:27:13,3286,21,,,,7476.96,0
351080,17:28:00,17:28:00,6588,22,,,,7947.03,
351080,17:30:00,17:30:00,9517,23,,,,8248.57,
351080,17:31:00,17:31:00,9513,24,,,,8733.18,
351080,17:34:07,17:34:07,6579,25,,,,10130.73,0
351080,17:37:00,17:37:00,6608,26,,,,11847.4,
351080,17:44:17,17:44:17,4848,27,,,,15212.63,0
351080,17:44:51,17:44:51,4853,28,,,,15528.06,0
351080,17:45:28,17:45:28,3462,29,,,,15825.73,0
351080,17:46:02,17:46:02,2380,30,,,,16098.92,0
351080,17:47:21,17:47:21,2381,31,,,,16653.44,0
351080,17:48:24,17:48:24,153,32,,,,17098.1,0
351080,17:48:40,17:48:40,154,33,,,,17253.85,0
351080,17:50:00,17:50:00,7092,34,,,,17911.87,
351080,17:55:52,17:55:52,9507,35,,,,19629.65,0
351080,17:57:00,17:57:00,9504,36,,,,20039.37,
351080,18:00:00,18:00:00,5520,37,,,,21467.48,
351080,18:06:01,18:06:01,9486,38,,,,25333.84,0
351080,18:07:00,18:07:00,10344,39,,,,25990.17,
351080,18:08:16,18:08:16,5730,40,,,,26610.05,0
351080,18:10:00,18:10:00,9944,41,,1,,27655.85,
3577010,16:00:00,16:00:00,9771,1,,,1,0,
3577010,16:02:01,16:02:01,6049,2,,,,442.05,0
3577010,16:02:26,16:02:26,6050,3,,,,589.28,0
3577010,16:02:48,16:02:48,9648,4,,,,775.83,0
3577010,16:03:23,16:03:23,9775,5,,,,1094.37,0
3577010,16:03:44,16:03:44,9777,6,,,,1319.63,0
3577010,16:04:20,16:04:20,9778,7,,,,1589.14,0
3577010,16:06:04,16:06:04,9780,8,,,,2095.46,0
3577010,16:07:12,16:07:12,10595,9,,,,2748.05,0
3577010,16:09:00,16:09:00,9652,10,,,,3815.14,
3577010,16:09:50,16:09:50,8360,11,,,,4277.6,0
3577010,16:10:28,16:10:28,3340,12,,,,4645.1,0
3577010,16:10:58,16:10:58,3341,13,,,,4916.73,0
3577010,16:11:28,16:11:28,3342,14,,,,5210.58,0
3577010,16:11:46,16:11:46,6498,15,,,,5378.39,0
3577010,16:12:26,16:12:26,9651,16,,,,5814.18,0
3577010,16:13:56,16:13:56,6500,17,,,,6180.57,0
3577010,16:14:42,16:14:42,6499,18,,,,6583.13,0
3577010,16:15:14,16:15:14,8960,19,,,,6936.57,0
3577010,16:15:51,16:15:51,3285,20,,,,7187.58,0
3577010,16:16:18,16:16:18,3286,21,,,,7476.96,0
3577010,16:17:00,16:17:00,6588,22,,,,7947.03,
3577010,16:18:00,16:18:00,9517,23,,,,8248.57,
3577010,16:20:00,16:20:00,9513,24,,,,8733.18,
3577010,16:22:36,16:22:36,6579,25,,,,10130.73,0
3577010,16:25:00,16:25:00,6608,26,,,,11847.4,
3577010,16:30:36,16:30:36,4848,27,,,,15212.63,0
3577010,16:31:02,16:31:02,4853,28,,,,15528.06,0
3577010,16:31:31,16:31:31,3462,29,,,,15825.73,0
3577010,16:31:57,16:31:57,2380,30,,,,16098.92,0
3577010,16:32:58,16:32:58,2381,31,,,,16653.44,0
3577010,16:33:46,16:33:46,153,32,,,,17098.1,0
3577010,16:33:59,16:33:59,154,33,,,,17253.85,0
3577010,16:35:00,16:35:00,7092,34,,,,17911.87,
3577010,16:40:02,16:40:02,9507,35,,,,19629.65,0
3577010,16:41:00,16:41:00,9504,36,,,,20039.37,
3577010,16:45:00,16:45:00,5520,37,,,,21467.48,
3577010,16:51:52,16:51:52,9486,38,,,,25333.84,0
3577010,16:53:00,16:53:00,10344,39,,,,25990.17,
3577010,16:55:32,16:55:32,5730,40,,,,26610.05,0
3577010,16:59:00,16:59:00,9944,41,,1,,27655.85,
3577100,16:00:00,16:00:00,9771,1,,,1,0,
3577100,16:02:01,16:02:01,6049,2,,,,442.05,0
3577100,16:02:26,16:02:26,6050,3,,,,589.28,0
3577100,16:02:48,16:02:48,9648,4,,,,775.83,0
3577100,16:03:23,16:03:23,9775,5,,,,1094.37,0
3577100,16:03:44,16:03:44,9777,6,,,,1319.63,0
3577100,16:04:20,16:04:20,9778,7,,,,1589.14,0
3577100,16:06:04,16:06:04,9780,8,,,,2095.46,0
3577100,16:07:12,16:07:12,10595,9,,,,2748.05,0
3577100,16:09:00,16:09:00,9652,10,,,,3815.14,
3577100,16:09:50,16:09:50,8360,11,,,,4277.6,0
3577100,16:10:28,16:10:28,3340,12,,,,4645.1,0
3577100,16:10:58,16:10:58,3341,13,,,,4916.73,0
3577100,16:11:28,16:11:28,3342,14,,,,5210.58,0
3577100,16:11:46,16:11:46,6498,15,,,,5378.39,0
3577100,16:12:26,16:12:26,9651,16,,,,5814.18,0
3577100,16:13:56,16:13:56,6500,17,,,,6180.57,0
3577100,16:14:42,16:14:42,6499,18,,,,6583.13,0
3577100,16:15:14,16:15:14,8960,19,,,,6936.57,0
3577100,16:15:51,16:15:51,3285,20,,,,7187.58,0
3577100,16:16:18,16:16:18,3286,21,,,,7476.96,0
3577100,16:17:00,16:17:00,6588,22,,,,7947.03,
3577100,16:18:00,16:18:00,9517,23,,,,8248.57,
3577100,16:20:00,16:20:00,9513,24,,,,8733.18,
3577100,16:22:36,16:22:36,6579,25,,,,10130.73,0
3577100,16:25:00,16:25:00,6608,26,,,,11847.4,
3577100,16:30:36,16:30:36,4848,27,,,,15212.63,0
3577100,16:31:02,16:31:02,4853,28,,,,15528.06,0
3577100,16:31:31,16:31:31,3462,29,,,,15825.73,0
3577100,16:31:57,16:31:57,2380,30,,,,16098.92,0
3577100,16:32:58,16:32:58,2381,31,,,,16653.44,0
3577100,16:33:46,16:33:46,153,32,,,,17098.1,0
3577100,16:33:59,16:33:59,154,33,,,,17253.85,0
3577100,16:35:00,16:35:00,7092,34,,,,17911.87,
3577100,16:40:02,16:40:02,9507,35,,,,19629.65,0
3577100,16:41:00,16:41:00,9504,36,,,,20039.37,
3577100,16:45:00,16:45:00,5520,37,,,,21467.48,
3577100,16:51:52,16:51:52,9486,38,,,,25333.84,0
3577100,16:53:00,16:53:00,10344,39,,,,25990.17,
3577100,16:55:32,16:55:32,5730,40,,,,26610.05,0
3577100,16:59:00,16:59:00,9944,41,,1,,27655.85,
3577110,16:00:00,16:00:00,9771,1,,,1,0,
3577110,16:02:01,16:02:01,6049,2,,,,442.05,0
3577110,16:02:26,16:02:26,6050,3,,,,589.28,0
3577110,16:02:48,16:02:48,9648,4,,,,775.83,0
3577110,16:03:23,16:03:23,9775,5,,,,1094.37,0
3577110,16:03:44,16:03:44,9777,6,,,,1319.63,0
3577110,16:04:20,16:04:20,9778,7,,,,1589.14,0
3577110,16:06:04,16:06:04,9780,8,,,,2095.46,0
3577110,16:07:12,16:07:12,10595,9,,,,2748.05,0
3577110,16:09:00,16:09:00,9652,10,,,,3815.14,
3577110,16:09:50,16:09:50,8360,11,,,,4277.6,0
3577110,16:10:28,16:10:28,3340,12,,,,4645.1,0
3577110,16:10:58,16:10:58,3341,13,,,,4916.73,0
3577110,16:11:28,16:11:28,3342,14,,,,5210.58,0
3577110,16:11:46,16:11:46,6498,15,,,,5378.39,0
3577110,16:12:26,16:12:26,9651,16,,,,5814.18,0
3577110,16:13:56,16:13:56,6500,17,,,,6180.57,0
3577110,16:14:42,16:14:42,6499,18,,,,6583.13,0
3577110,16:15:14,16:15:14,8960,19,,,,6936.57,0
3577110,16:15:51,16:15:51,3285,20,,,,7187.58,0
3577110,16:16:18,16:16:18,3286,21,,,,7476.96,0
3577110,16:17:00,16:17:00,6588,22,,,,7947.03,
3577110,16:18:00,16:18:00,9517,23,,,,8248.57,
3577110,16:20:00,16:20:00,9513,24,,,,8733.18,
3577110,16:22:36,16:22:36,6579,25,,,,10130.73,0
3577110,16:25:00,16:25:00,6608,26,,,,11847.4,
3577110,16:30:36,16:30:36,4848,27,,,,15212.63,0
3577110,16:31:02,16:31:02,4853,28,,,,15528.06,0
3577110,16:31:31,16:31:31,3462,29,,,,15825.73,0
3577110,16:31:57,16:31:57,2380,30,,,,16098.92,0
3577110,16:32:58,16:32:58,2381,31,,,,16653.44,0
3577110,16:33:46,16:33:46,153,32,,,,17098.1,0
3577110,16:33:59,16:33:59,154,33,,,,17253.85,0
3577110,16:35:00,16:35:00,7092,34,,,,17911.87,
3577110,16:40:02,16:40:02,9507,35,,,,19629.65,0
3577110,16:41:00,16:41:00,9504,36,,,,20039.37,
3577110,16:45:00,16:45:00,5520,37,,,,21467.48,
3577110,16:51:52,16:51:52,9486,38,,,,25333.84,0
3577110,16:53:00,16:53:00,10344,39,,,,25990.17,
3577110,16:55:32,16:55:32,5730,40,,,,26610.05,0
3577110,16:59:00,16:59:00,9944,41,,1,,27655.85,
3596020,19:10:00,19:10:00,6588,1,,,1,0,
3596020,19:12:00,19:12:00,9517,2,,,,301.54,
3596020,19:13:00,19:13:00,9513,3,,,,786.15,
3596020,19:15:36,19:15:36,6579,4,,,,2183.7,0
3596020,19:18:00,19:18:00,6608,5,,,,3900.37,
3596020,19:25:21,19:25:21,4848,6,,,,7265.6,0
3596020,19:25:55,19:25:55,4853,7,,,,7581.03,0
3596020,19:26:32,19:26:32,3462,8,,,,7877.67,0
3596020,19:27:03,19:27:03,2380,9,,,,8151.43,0
3596020,19:28:22,19:28:22,2381,10,,,,8705.15,0
3596020,19:29:23,19:29:23,153,11,,,,9149.77,0
3596020,19:29:40,19:29:40,154,12,,,,9306.12,0
3596020,19:31:00,19:31:00,7092,13,,,,9964.14,
3596020,19:36:52,19:36:52,9507,14,,,,11681.92,0
3596020,19:38:00,19:38:00,9504,15,,,,12091.64,
3596020,19:40:00,19:40:00,5520,16,,,,13513.63,
3596020,19:45:58,19:45:58,9486,17,,,,17387.04,0
3596020,19:47:00,19:47:00,10344,18,,,,18043.37,
3596020,19:48:20,19:48:20,5730,19,,,,18648.04,0
3596020,19:51:00,19:51:00,9944,20,,1,,19690.92,
3596030,19:10:00,19:10:00,6588,1,,,1,0,
3596030,19:12:00,19:12:00,9517,2,,,,301.54,
3596030,19:13:00,19:13:00,9513,3,,,,786.15,
3596030,19:15:36,19:15:36,6579,4,,,,2183.7,0
3596030,19:18:00,19:18:00,6608,5,,,,3900.37,
3596030,19:25:21,19:25:21,4848,6,,,,7265.6,0
3596030,19:25:55,19:25:55,4853,7,,,,7581.03,0
3596030,19:26:32,19:26:32,3462,8,,,,7877.67,0
3596030,19:27:03,19:27:03,2380,9,,,,8151.43,0
3596030,19:28:22,19:28:22,2381,10,,,,8705.15,0
3596030,19:29:23,19:29:23,153,11,,,,9149.77,0
3596030,19:29:40,19:29:40,154,12,,,,9306.12,0
3596030,19:31:00,19:31:00,7092,13,,,,9964.14,
3596030,19:36:52,19:36:52,9507,14,,,,11681.92,0
3596030,19:38:00,19:38:00,9504,15,,,,12091.64,
3596030,19:40:00,19:40:00,5520,16,,,,13513.63,
3596030,19:45:58,19:45:58,9486,17,,,,17387.04,0
3596030,19:47:00,19:47:00,10344,18,,,,18043.37,
3596030,19:48:20,19:48:20,5730,19,,,,18648.04,0
3596030,19:51:00,19:51:00,9944,20,,1,,19690.92,
3596040,19:10:00,19:10:00,6588,1,,,1,0,
3596040,19:12:00,19:12:00,9517,2,,,,301.54,
3596040,19:13:00,19:13:00,9513,3,,,,786.15,
3596040,19:15:36,19:15:36,6579,4,,,,2183.7,0
3596040,19:18:00,19:18:00,6608,5,,,,3900.37,
3596040,19:25:21,19:25:21,4848,6,,,,7265.6,0
3596040,19:25:55,19:25:55,4853,7,,,,7581.03,0
3596040,19:26:32,19:26:32,3462,8,,,,7877.67,0
3596040,19:27:03,19:27:03,2380,9,,,,8151.43,0
3596040,19:28:22,19:28:22,2381,10,,,,8705.15,0
3596040,19:29:23,19:29:23,153,11,,,,9149.77,0
3596040,19:29:40,19:29:40,154,12,,,,9306.12,0
3596040,19:31:00,19:31:00,7092,13,,,,9964.14,
3596040,19:36:52,19:36:52,9507,14,,,,11681.92,0
3596040,19:38:00,19:38:00,9504,15,,,,12091.64,
3596040,19:40:00,19:40:00,5520,16,,,,13513.63,
3596040,19:45:58,19:45:58,9486,17,,,,17387.04,0
3596040,19:47:00,19:47:00,10344,18,,,,18043.37,
3596040,19:48:20,19:48:20,5730,19,,,,18648.04,0
3596040,19:51:00,19:51:00,9944,20,,1,,19690.92,
3596050,19:10:00,19:10:00,6588,1,,,1,0,
3596050,19:12:00,19:12:00,9517,2,,,,301.54,
3596050,19:13:00,19:13:00,9513,3,,,,786.15,
3596050,19:15:36,19:15:36,6579,4,,,,2183.7,0
3596050,19:18:00,19:18:00,6608,5,,,,3900.37,
3596050,19:25:21,19:25:21,4848,6,,,,7265.6,0
3596050,19:25:55,19:25:55,4853,7,,,,7581.03,0
3596050,19:26:32,19:26:32,3462,8,,,,7877.67,0
3596050,19:27:03,19:27:03,2380,9,,,,8151.43,0
3596050,19:28:22,19:28:22,2381,10,,,,8705.15,0
3596050,19:29:23,19:29:23,153,11,,,,9149.77,0
3596050,19:29:40,19:29:40,154,12,,,,9306.12,0
3596050,19:31:00,19:31:00,7092,13,,,,9964.14,
3596050,19:36:52,19:36:52,9507,14,,,,11681.92,0
3596050,19:38:00,19:38:00,9504,15,,,,12091.64,
3596050,19:40:00,19:40:00,5520,16,,,,13513.63,
3596050,19:45:58,19:45:58,9486,17,,,,17387.04,0
3596050,19:47:00,19:47:00,10344,18,,,,18043.37,
3596050,19:48:20,19:48:20,5730,19,,,,18648.04,0
3596050,19:51:00,19:51:00,9944,20,,1,,19690.92,
3596060,19:10:00,19:10:00,6588,1,,,1,0,
3596060,19:12:00,19:12:00,9517,2,,,,301.54,
3596060,19:13:00,19:13:00,9513,3,,,,786.15,
3596060,19:15:36,19:15:36,6579,4,,,,2183.7,0
3596060,19:18:00,19:18:00,6608,5,,,,3900.37,
3596060,19:25:21,19:25:21,4848,6,,,,7265.6,0
3596060,19:25:55,19:25:55,4853,7,,,,7581.03,0
3596060,19:26:32,19:26:32,3462,8,,,,7877.67,0
3596060,19:27:03,19:27:03,2380,9,,,,8151.43,0
3596060,19:28:22,19:28:22,2381,10,,,,8705.15,0
3596060,19:29:23,19:29:23,153,11,,,,9149.77,0
3596060,19:29:40,19:29:40,154,12,,,,9306.12,0
3596060,19:31:00,19:31:00,7092,13,,,,9964.14,
3596060,19:36:52,19:36:52,9507,14,,,,11681.92,0
3596060,19:38:00,19:38:00,9504,15,,,,12091.64,
3596060,19:40:00,19:40:00,5520,16,,,,13513.63,
3596060,19:45:58,19:45:58,9486,17,,,,17387.04,0
3596060,19:47:00,19:47:00,10344,18,,,,18043.37,
3596060,19:48:20,19:48:20,5730,19,,,,18648.04,0
3596060,19:51:00,19:51:00,9944,20,,1,,19690.92,
3596080,19:10:00,19:10:00,6588,1,,,1,0,
3596080,19:12:00,19:12:00,9517,2,,,,301.54,
3596080,19:13:00,19:13:00,9513,3,,,,786.15,
3596080,19:15:36,19:15:36,6579,4,,,,2183.7,0
3596080,19:18:00,19:18:00,6608,5,,,,3900.37,
3596080,19:25:21,19:25:21,4848,6,,,,7265.6,0
3596080,19:25:55,19:25:55,4853,7,,,,7581.03,0
3596080,19:26:32,19:26:32,3462,8,,,,7877.67,0
3596080,19:27:03,19:27:03,2380,9,,,,8151.43,0
3596080,19:28:22,19:28:22,2381,10,,,,8705.15,0
3596080,19:29:23,19:29:23,153,11,,,,9149.77,0
3596080,19:29:40,19:29:40,154,12,,,,9306.12,0
3596080,19:31:00,19:31:00,7092,13,,,,9964.14,
3596080,19:36:52,19:36:52,9507,14,,,,11681.92,0
3596080,19:38:00,19:38:00,9504,15,,,,12091.64,
3596080,19:40:00,19:40:00,5520,16,,,,13513.63,
3596080,19:45:58,19:45:58,9486,17,,,,17387.04,0
3596080,19:47:00,19:47:00,10344,18,,,,18043.37,
3596080,19:48:20,19:48:20,5730,19,,,,18648.04,0
3596080,19:51:00,19:51:00,9944,20,,1,,19690.92,
361070,11:40:00,11:40:00,6588,1,,,1,0,
361070,11:41:00,11:41:00,9517,2,,,,301.54,
361070,11:43:00,11:43:00,9513,3,,,,786.15,
361070,11:45:36,11:45:36,6579,4,,,,2183.7,0
361070,11:48:00,11:48:00,6608,5,,,,3900.37,
361070,11:53:39,11:53:39,4848,6,,,,7265.6,0
361070,11:54:05,11:54:05,4853,7,,,,7581.03,0
361070,11:54:34,11:54:34,3462,8,,,,7877.67,0
361070,11:54:58,11:54:58,2380,9,,,,8151.43,0
361070,11:55:58,11:55:58,2381,10,,,,8705.15,0
361070,11:56:46,11:56:46,153,11,,,,9149.77,0
361070,11:56:58,11:56:58,154,12,,,,9306.12,0
361070,11:58:00,11:58:00,7092,13,,,,9964.14,
361070,12:03:02,12:03:02,9507,14,,,,11681.92,0
361070,12:04:00,12:04:00,9504,15,,,,12091.64,
361070,12:08:00,12:08:00,5520,16,,,,13513.63,
361070,12:14:49,12:14:49,9486,17,,,,17387.04,0
361070,12:16:00,12:16:00,10344,18,,,,18043.37,
361070,12:17:40,12:17:40,5730,19,,,,18648.04,0
361070,12:21:00,12:21:00,9944,20,,1,,19690.92,
361090,11:40:00,11:40:00,6588,1,,,1,0,
361090,11:41:00,11:41:00,9517,2,,,,301.54,
361090,11:43:00,11:43:00,9513,3,,,,786.15,
361090,11:45:36,11:45:36,6579,4,,,,2183.7,0
361090,11:48:00,11:48:00,6608,5,,,,3900.37,
361090,11:53:39,11:53:39,4848,6,,,,7265.6,0
361090,11:54:05,11:54:05,4853,7,,,,7581.03,0
361090,11:54:34,11:54:34,3462,8,,,,7877.67,0
361090,11:54:58,11:54:58,2380,9,,,,8151.43,0
361090,11:55:58,11:55:58,2381,10,,,,8705.15,0
361090,11:56:46,11:56:46,153,11,,,,9149.77,0
361090,11:56:58,11:56:58,154,12,,,,9306.12,0
361090,11:58:00,11:58:00,7092,13,,,,9964.14,
361090,12:03:02,12:03:02,9507,14,,,,11681.92,0
361090,12:04:00,12:04:00,9504,15,,,,12091.64,
361090,12:08:00,12:08:00,5520,16,,,,13513.63,
361090,12:14:49,12:14:49,9486,17,,,,17387.04,0
361090,12:16:00,12:16:00,10344,18,,,,18043.37,
361090,12:17:40,12:17:40,5730,19,,,,18648.04,0
361090,12:21:00,12:21:00,9944,20,,1,,19690.92,
3611020,08:15:00,08:15:00,9771,1,,,1,0,
3611020,08:17:28,08:17:28,6049,2,,,,442.05,0
3611020,08:17:59,08:17:59,6050,3,,,,589.28,0
3611020,08:18:26,08:18:26,9648,4,,,,775.83,0
3611020,08:19:08,08:19:08,9775,5,,,,1094.37,0
3611020,08:19:34,08:19:34,9777,6,,,,1319.63,0
3611020,08:20:18,08:20:18,9778,7,,,,1589.14,0
3611020,08:22:25,08:22:25,9780,8,,,,2095.46,0
3611020,08:23:48,08:23:48,10595,9,,,,2748.05,0
3611020,08:26:00,08:26:00,9652,10,,,,3815.14,
3611020,08:27:03,08:27:03,8360,11,,,,4277.6,0
3611020,08:27:50,08:27:50,3340,12,,,,4645.1,0
3611020,08:28:27,08:28:27,3341,13,,,,4916.73,0
3611020,08:29:05,08:29:05,3342,14,,,,5210.58,0
3611020,08:29:28,08:29:28,6498,15,,,,5378.39,0
3611020,08:30:18,08:30:18,9651,16,,,,5814.18,0
3611020,08:32:10,08:32:10,6500,17,,,,6180.57,0
3611020,08:33:07,08:33:07,6499,18,,,,6583.13,0
3611020,08:33:48,08:33:48,8960,19,,,,6936.57,0
3611020,08:34:33,08:34:33,3285,20,,,,7187.58,0
3611020,08:35:07,08:35:07,3286,21,,,,7476.96,0
3611020,08:36:00,08:36:00,6588,22,,,,7947.03,
3611020,08:38:00,08:38:00,9517,23,,,,8248.57,
3611020,08:39:00,08:39:00,9513,24,,,,8733.18,
3611020,08:42:07,08:42:07,6579,25,,,,10130.73,0
3611020,08:45:00,08:45:00,6608,26,,,,11847.4,
3611020,08:52:17,08:52:17,4848,27,,,,15212.63,0
3611020,08:52:51,08:52:51,4853,28,,,,15528.06,0
3611020,08:53:28,08:53:28,3462,29,,,,15825.73,0
3611020,08:54:02,08:54:02,2380,30,,,,16098.92,0
3611020,08:55:21,08:55:21,2381,31,,,,16653.44,0
3611020,08:56:24,08:56:24,153,32,,,,17098.1,0
3611020,08:56:40,08:56:40,154,33,,,,17253.85,0
3611020,08:58:00,08:58:00,7092,34,,,,17911.87,
3611020,09:03:52,09:03:52,9507,35,,,,19629.65,0
3611020,09:05:00,09:05:00,9504,36,,,,20039.37,
3611020,09:08:00,09:08:00,5520,37,,,,21467.48,
3611020,09:14:01,09:14:01,9486,38,,,,25333.84,0
3611020,09:15:00,09:15:00,10344,39,,,,25990.17,
3611020,09:16:41,09:16:41,5730,40,,,,26610.05,0
3611020,09:19:00,09:19:00,9944,41,,1,,27655.85,
3611030,08:15:00,08:15:00,9771,1,,,1,0,
3611030,08:17:28,08:17:28,6049,2,,,,442.05,0
3611030,08:17:59,08:17:59,6050,3,,,,589.28,0
3611030,08:18:26,08:18:26,9648,4,,,,775.83,0
3611030,08:19:08,08:19:08,9775,5,,,,1094.37,0
3611030,08:19:34,08:19:34,9777,6,,,,1319.63,0
3611030,08:20:18,08:20:18,9778,7,,,,1589.14,0
3611030,08:22:25,08:22:25,9780,8,,,,2095.46,0
3611030,08:23:48,08:23:48,10595,9,,,,2748.05,0
3611030,08:26:00,08:26:00,9652,10,,,,3815.14,
3611030,08:27:03,08:27:03,8360,11,,,,4277.6,0
3611030,08:27:50,08:27:50,3340,12,,,,4645.1,0
3611030,08:28:27,08:28:27,3341,13,,,,4916.73,0
3611030,08:29:05,08:29:05,3342,14,,,,5210.58,0
3611030,08:29:28,08:29:28,6498,15,,,,5378.39,0
3611030,08:30:18,08:30:18,9651,16,,,,5814.18,0
3611030,08:32:10,08:32:10,6500,17,,,,6180.57,0
3611030,08:33:07,08:33:07,6499,18,,,,6583.13,0
3611030,08:33:48,08:33:48,8960,19,,,,6936.57,0
3611030,08:34:33,08:34:33,3285,20,,,,7187.58,0
3611030,08:35:07,08:35:07,3286,21,,,,7476.96,0
3611030,08:36:00,08:36:00,6588,22,,,,7947.03,
3611030,08:38:00,08:38:00,9517,23,,,,8248.57,
3611030,08:39:00,08:39:00,9513,24,,,,8733.18,
3611030,08:42:07,08:42:07,6579,25,,,,10130.73,0
3611030,08:45:00,08:45:00,6608,26,,,,11847.4,
3611030,08:52:17,08:52:17,4848,27,,,,15212.63,0
3611030,08:52:51,08:52:51,4853,28,,,,15528.06,0
3611030,08:53:28,08:53:28,3462,29,,,,15825.73,0
3611030,08:54:02,08:54:02,2380,30,,,,16098.92,0
3611030,08:55:21,08:55:21,2381,31,,,,16653.44,0
3611030,08:56:24,08:56:24,153,32,,,,17098.1,0
3611030,08:56:40,08:56:40,154,33,,,,17253.85,0
3611030,08:58:00,08:58:00,7092,34,,,,17911.87,
3611030,09:03:52,09:03:52,9507,35,,,,19629.65,0
3611030,09:05:00,09:05:00,9504,36,,,,20039.37,
3611030,09:08:00,09:08:00,5520,37,,,,21467.48,
3611030,09:14:01,09:14:01,9486,38,,,,25333.84,0
3611030,09:15:00,09:15:00,10344,39,,,,25990.17,
3611030,09:16:41,09:16:41,5730,40,,,,26610.05,0
3611030,09:19:00,09:19:00,9944,41,,1,,27655.85,
3611040,08:15:00,08:15:00,9771,1,,,1,0,
3611040,08:17:28,08:17:28,6049,2,,,,442.05,0
3611040,08:17:59,08:17:59,6050,3,,,,589.28,0
3611040,08:18:26,08:18:26,9648,4,,,,775.83,0
3611040,08:19:08,08:19:08,9775,5,,,,1094.37,0
3611040,08:19:34,08:19:34,9777,6,,,,1319.63,0
3611040,08:20:18,08:20:18,9778,7,,,,1589.14,0
3611040,08:22:25,08:22:25,9780,8,,,,2095.46,0
3611040,08:23:48,08:23:48,10595,9,,,,2748.05,0
3611040,08:26:00,08:26:00,9652,10,,,,3815.14,
3611040,08:27:03,08:27:03,8360,11,,,,4277.6,0
3611040,08:27:50,08:27:50,3340,12,,,,4645.1,0
3611040,08:28:27,08:28:27,3341,13,,,,4916.73,0
3611040,08:29:05,08:29:05,3342,14,,,,5210.58,0
3611040,08:29:28,08:29:28,6498,15,,,,5378.39,0
3611040,08:30:18,08:30:18,9651,16,,,,5814.18,0
3611040,08:32:10,08:32:10,6500,17,,,,6180.57,0
3611040,08:33:07,08:33:07,6499,18,,,,6583.13,0
3611040,08:33:48,08:33:48,8960,19,,,,6936.57,0
3611040,08:34:33,08:34:33,3285,20,,,,7187.58,0
3611040,08:35:07,08:35:07,3286,21,,,,7476.96,0
3611040,08:36:00,08:36:00,6588,22,,,,7947.03,
3611040,08:38:00,08:38:00,9517,23,,,,8248.57,
3611040,08:39:00,08:39:00,9513,24,,,,8733.18,
3611040,08:42:07,08:42:07,6579,25,,,,10130.73,0
3611040,08:45:00,08:45:00,6608,26,,,,11847.4,
3611040,08:52:17,08:52:17,4848,27,,,,15212.63,0
3611040,08:52:51,08:52:51,4853,28,,,,15528.06,0
3611040,08:53:28,08:53:28,3462,29,,,,15825.73,0
3611040,08:54:02,08:54:02,2380,30,,,,16098.92,0
3611040,08:55:21,08:55:21,2381,31,,,,16653.44,0
3611040,08:56:24,08:56:24,153,32,,,,17098.1,0
3611040,08:56:40,08:56:40,154,33,,,,17253.85,0
3611040,08:58:00,08:58:00,7092,34,,,,17911.87,
3611040,09:03:52,09:03:52,9507,35,,,,19629.65,0
3611040,09:05:00,09:05:00,9504,36,,,,20039.37,
3611040,09:08:00,09:08:00,5520,37,,,,21467.48,
3611040,09:14:01,09:14:01,9486,38,,,,25333.84,0
3611040,09:15:00,09:15:00,10344,39,,,,25990.17,
3611040,09:16:41,09:16:41,5730,40,,,,26610.05,0
3611040,09:19:00,09:19:00,9944,41,,1,,27655.85,
3611050,08:15:00,08:15:00,9771,1,,,1,0,
3611050,08:17:28,08:17:28,6049,2,,,,442.05,0
3611050,08:17:59,08:17:59,6050,3,,,,589.28,0
3611050,08:18:26,08:18:26,9648,4,,,,775.83,0
3611050,08:19:08,08:19:08,9775,5,,,,1094.37,0
3611050,08:19:34,08:19:34,9777,6,,,,1319.63,0
3611050,08:20:18,08:20:18,9778,7,,,,1589.14,0
3611050,08:22:25,08:22:25,9780,8,,,,2095.46,0
3611050,08:23:48,08:23:48,10595,9,,,,2748.05,0
3611050,08:26:00,08:26:00,9652,10,,,,3815.14,
3611050,08:27:03,08:27:03,8360,11,,,,4277.6,0
3611050,08:27:50,08:27:50,3340,12,,,,4645.1,0
3611050,08:28:27,08:28:27,3341,13,,,,4916.73,0
3611050,08:29:05,08:29:05,3342,14,,,,5210.58,0
3611050,08:29:28,08:29:28,6498,15,,,,5378.39,0
3611050,08:30:18,08:30:18,9651,16,,,,5814.18,0
3611050,08:32:10,08:32:10,6500,17,,,,6180.57,0
3611050,08:33:07,08:33:07,6499,18,,,,6583.13,0
3611050,08:33:48,08:33:48,8960,19,,,,6936.57,0
3611050,08:34:33,08:34:33,3285,20,,,,7187.58,0
3611050,08:35:07,08:35:07,3286,21,,,,7476.96,0
3611050,08:36:00,08:36:00,6588,22,,,,7947.03,
3611050,08:38:00,08:38:00,9517,23,,,,8248.57,
3611050,08:39:00,08:39:00,9513,24,,,,8733.18,
3611050,08:42:07,08:42:07,6579,25,,,,10130.73,0
3611050,08:45:00,08:45:00,6608,26,,,,11847.4,
3611050,08:52:17,08:52:17,4848,27,,,,15212.63,0
3611050,08:52:51,08:52:51,4853,28,,,,15528.06,0
3611050,08:53:28,08:53:28,3462,29,,,,15825.73,0
3611050,08:54:02,08:54:02,2380,30,,,,16098.92,0
3611050,08:55:21,08:55:21,2381,31,,,,16653.44,0
3611050,08:56:24,08:56:24,153,32,,,,17098.1,0
3611050,08:56:40,08:56:40,154,33,,,,17253.85,0
3611050,08:58:00,08:58:00,7092,34,,,,17911.87,
3611050,09:03:52,09:03:52,9507,35,,,,19629.65,0
3611050,09:05:00,09:05:00,9504,36,,,,20039.37,
3611050,09:08:00,09:08:00,5520,37,,,,21467.48,
3611050,09:14:01,09:14:01,9486,38,,,,25333.84,0
3611050,09:15:00,09:15:00,10344,39,,,,25990.17,
3611050,09:16:41,09:16:41,5730,40,,,,26610.05,0
3611050,09:19:00,09:19:00,9944,41,,1,,27655.85,
3611060,08:15:00,08:15:00,9771,1,,,1,0,
3611060,08:17:28,08:17:28,6049,2,,,,442.05,0
3611060,08:17:59,08:17:59,6050,3,,,,589.28,0
3611060,08:18:26,08:18:26,9648,4,,,,775.83,0
3611060,08:19:08,08:19:08,9775,5,,,,1094.37,0
3611060,08:19:34,08:19:34,9777,6,,,,1319.63,0
3611060,08:20:18,08:20:18,9778,7,,,,1589.14,0
3611060,08:22:25,08:22:25,9780,8,,,,2095.46,0
3611060,08:23:48,08:23:48,10595,9,,,,2748.05,0
3611060,08:26:00,08:26:00,9652,10,,,,3815.14,
3611060,08:27:03,08:27:03,8360,11,,,,4277.6,0
3611060,08:27:50,08:27:50,3340,12,,,,4645.1,0
3611060,08:28:27,08:28:27,3341,13,,,,4916.73,0
3611060,08:29:05,08:29:05,3342,14,,,,5210.58,0
3611060,08:29:28,08:29:28,6498,15,,,,5378.39,0
3611060,08:30:18,08:30:18,9651,16,,,,5814.18,0
3611060,08:32:10,08:32:10,6500,17,,,,6180.57,0
3611060,08:33:07,08:33:07,6499,18,,,,6583.13,0
3611060,08:33:48,08:33:48,8960,19,,,,6936.57,0
3611060,08:34:33,08:34:33,3285,20,,,,7187.58,0
3611060,08:35:07,08:35:07,3286,21,,,,7476.96,0
3611060,08:36:00,08:36:00,6588,22,,,,7947.03,
3611060,08:38:00,08:38:00,9517,23,,,,8248.57,
3611060,08:39:00,08:39:00,9513,24,,,,8733.18,
3611060,08:42:07,08:42:07,6579,25,,,,10130.73,0
3611060,08:45:00,08:45:00,6608,26,,,,11847.4,
3611060,08:52:17,08:52:17,4848,27,,,,15212.63,0
3611060,08:52:51,08:52:51,4853,28,,,,15528.06,0
3611060,08:53:28,08:53:28,3462,29,,,,15825.73,0
3611060,08:54:02,08:54:02,2380,30,,,,16098.92,0
3611060,08:55:21,08:55:21,2381,31,,,,16653.44,0
3611060,08:56:24,08:56:24,153,32,,,,17098.1,0
3611060,08:56:40,08:56:40,154,33,,,,17253.85,0
3611060,08:58:00,08:58:00,7092,34,,,,17911.87,
3611060,09:03:52,09:03:52,9507,35,,,,19629.65,0
3611060,09:05:00,09:05:00,9504,36,,,,20039.37,
3611060,09:08:00,09:08:00,5520,37,,,,21467.48,
3611060,09:14:01,09:14:01,9486,38,,,,25333.84,0
3611060,09:15:00,09:15:00,10344,39,,,,25990.17,
3611060,09:16:41,09:16:41,5730,40,,,,26610.05,0
3611060,09:19:00,09:19:00,9944,41,,1,,27655.85,
3611080,08:15:00,08:15:00,9771,1,,,1,0,
3611080,08:17:28,08:17:28,6049,2,,,,442.05,0
3611080,08:17:59,08:17:59,6050,3,,,,589.28,0
3611080,08:18:26,08:18:26,9648,4,,,,775.83,0
3611080,08:19:08,08:19:08,9775,5,,,,1094.37,0
3611080,08:19:34,08:19:34,9777,6,,,,1319.63,0
3611080,08:20:18,08:20:18,9778,7,,,,1589.14,0
3611080,08:22:25,08:22:25,9780,8,,,,2095.46,0
3611080,08:23:48,08:23:48,10595,9,,,,2748.05,0
3611080,08:26:00,08:26:00,9652,10,,,,3815.14,
3611080,08:27:03,08:27:03,8360,11,,,,4277.6,0
3611080,08:27:50,08:27:50,3340,12,,,,4645.1,0
3611080,08:28:27,08:28:27,3341,13,,,,4916.73,0
3611080,08:29:05,08:29:05,3342,14,,,,5210.58,0
3611080,08:29:28,08:29:28,6498,15,,,,5378.39,0
3611080,08:30:18,08:30:18,9651,16,,,,5814.18,0
3611080,08:32:10,08:32:10,6500,17,,,,6180.57,0
3611080,08:33:07,08:33:07,6499,18,,,,6583.13,0
3611080,08:33:48,08:33:48,8960,19,,,,6936.57,0
3611080,08:34:33,08:34:33,3285,20,,,,7187.58,0
3611080,08:35:07,08:35:07,3286,21,,,,7476.96,0
3611080,08:36:00,08:36:00,6588,22,,,,7947.03,
3611080,08:38:00,08:38:00,9517,23,,,,8248.57,
3611080,08:39:00,08:39:00,9513,24,,,,8733.18,
3611080,08:42:07,08:42:07,6579,25,,,,10130.73,0
3611080,08:45:00,08:45:00,6608,26,,,,11847.4,
3611080,08:52:17,08:52:17,4848,27,,,,15212.63,0
3611080,08:52:51,08:52:51,4853,28,,,,15528.06,0
3611080,08:53:28,08:53:28,3462,29,,,,15825.73,0
3611080,08:54:02,08:54:02,2380,30,,,,16098.92,0
3611080,08:55:21,08:55:21,2381,31,,,,16653.44,0
3611080,08:56:24,08:56:24,153,32,,,,17098.1,0
3611080,08:56:40,08:56:40,154,33,,,,17253.85,0
3611080,08:58:00,08:58:00,7092,34,,,,17911.87,
3611080,09:03:52,09:03:52,9507,35,,,,19629.65,0
3611080,09:05:00,09:05:00,9504,36,,,,20039.37,
3611080,09:08:00,09:08:00,5520,37,,,,21467.48,
3611080,09:14:01,09:14:01,9486,38,,,,25333.84,0
3611080,09:15:00,09:15:00,10344,39,,,,25990.17,
3611080,09:16:41,09:16:41,5730,40,,,,26610.05,0
3611080,09:19:00,09:19:00,9944,41,,1,,27655.85,
3632020,09:20:00,09:20:00,9771,1,,,1,0,
3632020,09:22:01,09:22:01,6049,2,,,,442.05,0
3632020,09:22:26,09:22:26,6050,3,,,,589.28,0
3632020,09:22:48,09:22:48,9648,4,,,,775.83,0
3632020,09:23:23,09:23:23,9775,5,,,,1094.37,0
3632020,09:23:44,09:23:44,9777,6,,,,1319.63,0
3632020,09:24:20,09:24:20,9778,7,,,,1589.14,0
3632020,09:26:04,09:26:04,9780,8,,,,2095.46,0
3632020,09:27:12,09:27:12,10595,9,,,,2748.05,0
3632020,09:29:00,09:29:00,9652,10,,,,3815.14,
3632020,09:29:57,09:29:57,8360,11,,,,4277.6,0
3632020,09:30:39,09:30:39,3340,12,,,,4645.1,0
3632020,09:31:13,09:31:13,3341,13,,,,4916.73,0
3632020,09:31:46,09:31:46,3342,14,,,,5210.58,0
3632020,09:32:07,09:32:07,6498,15,,,,5378.39,0
3632020,09:32:52,09:32:52,9651,16,,,,5814.18,0
3632020,09:34:33,09:34:33,6500,17,,,,6180.57,0
3632020,09:35:24,09:35:24,6499,18,,,,6583.13,0
3632020,09:36:01,09:36:01,8960,19,,,,6936.57,0
3632020,09:36:42,09:36:42,3285,20,,,,7187.58,0
3632020,09:37:13,09:37:13,3286,21,,,,7476.96,0
3632020,09:38:00,09:38:00,6588,22,,,,7947.03,
3632020,09:40:00,09:40:00,9517,23,,,,8248.57,
3632020,09:41:00,09:41:00,9513,24,,,,8733.18,
3632020,09:44:07,09:44:07,6579,25,,,,10130.73,0
3632020,09:47:00,09:47:00,6608,26,,,,11847.4,
3632020,09:53:43,09:53:43,4848,27,,,,15212.63,0
3632020,09:54:15,09:54:15,4853,28,,,,15528.06,0
3632020,09:54:49,09:54:49,3462,29,,,,15825.73,0
3632020,09:55:20,09:55:20,2380,30,,,,16098.92,0
3632020,09:56:33,09:56:33,2381,31,,,,16653.44,0
3632020,09:57:32,09:57:32,153,32,,,,17098.1,0
3632020,09:57:46,09:57:46,154,33,,,,17253.85,0
3632020,09:59:00,09:59:00,7092,34,,,,17911.87,
3632020,10:04:52,10:04:52,9507,35,,,,19629.65,0
3632020,10:06:00,10:06:00,9504,36,,,,20039.37,
3632020,10:09:00,10:09:00,5520,37,,,,21467.48,
3632020,10:15:01,10:15:01,9486,38,,,,25333.84,0
3632020,10:16:00,10:16:00,10344,39,,,,25990.17,
3632020,10:17:41,10:17:41,5730,40,,,,26610.05,0
3632020,10:20:00,10:20:00,9944,41,,1,,27655.85,
3632030,09:20:00,09:20:00,9771,1,,,1,0,
3632030,09:22:01,09:22:01,6049,2,,,,442.05,0
3632030,09:22:26,09:22:26,6050,3,,,,589.28,0
3632030,09:22:48,09:22:48,9648,4,,,,775.83,0
3632030,09:23:23,09:23:23,9775,5,,,,1094.37,0
3632030,09:23:44,09:23:44,9777,6,,,,1319.63,0
3632030,09:24:20,09:24:20,9778,7,,,,1589.14,0
3632030,09:26:04,09:26:04,9780,8,,,,2095.46,0
3632030,09:27:12,09:27:12,10595,9,,,,2748.05,0
3632030,09:29:00,09:29:00,9652,10,,,,3815.14,
3632030,09:29:57,09:29:57,8360,11,,,,4277.6,0
3632030,09:30:39,09:30:39,3340,12,,,,4645.1,0
3632030,09:31:13,09:31:13,3341,13,,,,4916.73,0
3632030,09:31:46,09:31:46,3342,14,,,,5210.58,0
3632030,09:32:07,09:32:07,6498,15,,,,5378.39,0
3632030,09:32:52,09:32:52,9651,16,,,,5814.18,0
3632030,09:34:33,09:34:33,6500,17,,,,6180.57,0
3632030,09:35:24,09:35:24,6499,18,,,,6583.13,0
3632030,09:36:01,09:36:01,8960,19,,,,6936.57,0
3632030,09:36:42,09:36:42,3285,20,,,,7187.58,0
3632030,09:37:13,09:37:13,3286,21,,,,7476.96,0
3632030,09:38:00,09:38:00,6588,22,,,,7947.03,
3632030,09:40:00,09:40:00,9517,23,,,,8248.57,
3632030,09:41:00,09:41:00,9513,24,,,,8733.18,
3632030,09:44:07,09:44:07,6579,25,,,,10130.73,0
3632030,09:47:00,09:47:00,6608,26,,,,11847.4,
3632030,09:53:43,09:53:43,4848,27,,,,15212.63,0
3632030,09:54:15,09:54:15,4853,28,,,,15528.06,0
3632030,09:54:49,09:54:49,3462,29,,,,15825.73,0
3632030,09:55:20,09:55:20,2380,30,,,,16098.92,0
3632030,09:56:33,09:56:33,2381,31,,,,16653.44,0
3632030,09:57:32,09:57:32,153,32,,,,17098.1,0
3632030,09:57:46,09:57:46,154,33,,,,17253.85,0
3632030,09:59:00,09:59:00,7092,34,,,,17911.87,
3632030,10:04:52,10:04:52,9507,35,,,,19629.65,0
3632030,10:06:00,10:06:00,9504,36,,,,20039.37,
3632030,10:09:00,10:09:00,5520,37,,,,21467.48,
3632030,10:15:01,10:15:01,9486,38,,,,25333.84,0
3632030,10:16:00,10:16:00,10344,39,,,,25990.17,
3632030,10:17:41,10:17:41,5730,40,,,,26610.05,0
3632030,10:20:00,10:20:00,9944,41,,1,,27655.85,
3632040,09:20:00,09:20:00,9771,1,,,1,0,
3632040,09:22:01,09:22:01,6049,2,,,,442.05,0
3632040,09:22:26,09:22:26,6050,3,,,,589.28,0
3632040,09:22:48,09:22:48,9648,4,,,,775.83,0
3632040,09:23:23,09:23:23,9775,5,,,,1094.37,0
3632040,09:23:44,09:23:44,9777,6,,,,1319.63,0
3632040,09:24:20,09:24:20,9778,7,,,,1589.14,0
3632040,09:26:04,09:26:04,9780,8,,,,2095.46,0
3632040,09:27:12,09:27:12,10595,9,,,,2748.05,0
3632040,09:29:00,09:29:00,9652,10,,,,3815.14,
3632040,09:29:57,09:29:57,8360,11,,,,4277.6,0
3632040,09:30:39,09:30:39,3340,12,,,,4645.1,0
3632040,09:31:13,09:31:13,3341,13,,,,4916.73,0
3632040,09:31:46,09:31:46,3342,14,,,,5210.58,0
3632040,09:32:07,09:32:07,6498,15,,,,5378.39,0
3632040,09:32:52,09:32:52,9651,16,,,,5814.18,0
3632040,09:34:33,09:34:33,6500,17,,,,6180.57,0
3632040,09:35:24,09:35:24,6499,18,,,,6583.13,0
3632040,09:36:01,09:36:01,8960,19,,,,6936.57,0
3632040,09:36:42,09:36:42,3285,20,,,,7187.58,0
3632040,09:37:13,09:37:13,3286,21,,,,7476.96,0
3632040,09:38:00,09:38:00,6588,22,,,,7947.03,
3632040,09:40:00,09:40:00,9517,23,,,,8248.57,
3632040,09:41:00,09:41:00,9513,24,,,,8733.18,
3632040,09:44:07,09:44:07,6579,25,,,,10130.73,0
3632040,09:47:00,09:47:00,6608,26,,,,11847.4,
3632040,09:53:43,09:53:43,4848,27,,,,15212.63,0
3632040,09:54:15,09:54:15,4853,28,,,,15528.06,0
3632040,09:54:49,09:54:49,3462,29,,,,15825.73,0
3632040,09:55:20,09:55:20,2380,30,,,,16098.92,0
3632040,09:56:33,09:56:33,2381,31,,,,16653.44,0
3632040,09:57:32,09:57:32,153,32,,,,17098.1,0
3632040,09:57:46,09:57:46,154,33,,,,17253.85,0
3632040,09:59:00,09:59:00,7092,34,,,,17911.87,
3632040,10:04:52,10:04:52,9507,35,,,,19629.65,0
3632040,10:06:00,10:06:00,9504,36,,,,20039.37,
3632040,10:09:00,10:09:00,5520,37,,,,21467.48,
3632040,10:15:01,10:15:01,9486,38,,,,25333.84,0
3632040,10:16:00,10:16:00,10344,39,,,,25990.17,
3632040,10:17:41,10:17:41,5730,40,,,,26610.05,0
3632040,10:20:00,10:20:00,9944,41,,1,,27655.85,
3632050,09:20:00,09:20:00,9771,1,,,1,0,
3632050,09:22:01,09:22:01,6049,2,,,,442.05,0
3632050,09:22:26,09:22:26,6050,3,,,,589.28,0
3632050,09:22:48,09:22:48,9648,4,,,,775.83,0
3632050,09:23:23,09:23:23,9775,5,,,,1094.37,0
3632050,09:23:44,09:23:44,9777,6,,,,1319.63,0
3632050,09:24:20,09:24:20,9778,7,,,,1589.14,0
3632050,09:26:04,09:26:04,9780,8,,,,2095.46,0
3632050,09:27:12,09:27:12,10595,9,,,,2748.05,0
3632050,09:29:00,09:29:00,9652,10,,,,3815.14,
3632050,09:29:57,09:29:57,8360,11,,,,4277.6,0
3632050,09:30:39,09:30:39,3340,12,,,,4645.1,0
3632050,09:31:13,09:31:13,3341,13,,,,4916.73,0
3632050,09:31:46,09:31:46,3342,14,,,,5210.58,0
3632050,09:32:07,09:32:07,6498,15,,,,5378.39,0
3632050,09:32:52,09:32:52,9651,16,,,,5814.18,0
3632050,09:34:33,09:34:33,6500,17,,,,6180.57,0
3632050,09:35:24,09:35:24,6499,18,,,,6583.13,0
3632050,09:36:01,09:36:01,8960,19,,,,6936.57,0
3632050,09:36:42,09:36:42,3285,20,,,,7187.58,0
3632050,09:37:13,09:37:13,3286,21,,,,7476.96,0
3632050,09:38:00,09:38:00,6588,22,,,,7947.03,
3632050,09:40:00,09:40:00,9517,23,,,,8248.57,
3632050,09:41:00,09:41:00,9513,24,,,,8733.18,
3632050,09:44:07,09:44:07,6579,25,,,,10130.73,0
3632050,09:47:00,09:47:00,6608,26,,,,11847.4,
3632050,09:53:43,09:53:43,4848,27,,,,15212.63,0
3632050,09:54:15,09:54:15,4853,28,,,,15528.06,0
3632050,09:54:49,09:54:49,3462,29,,,,15825.73,0
3632050,09:55:20,09:55:20,2380,30,,,,16098.92,0
3632050,09:56:33,09:56:33,2381,31,,,,16653.44,0
3632050,09:57:32,09:57:32,153,32,,,,17098.1,0
3632050,09:57:46,09:57:46,154,33,,,,17253.85,0
3632050,09:59:00,09:59:00,7092,34,,,,17911.87,
3632050,10:04:52,10:04:52,9507,35,,,,19629.65,0
3632050,10:06:00,10:06:00,9504,36,,,,20039.37,
3632050,10:09:00,10:09:00,5520,37,,,,21467.48,
3632050,10:15:01,10:15:01,9486,38,,,,25333.84,0
3632050,10:16:00,10:16:00,10344,39,,,,25990.17,
3632050,10:17:41,10:17:41,5730,40,,,,26610.05,0
3632050,10:20:00,10:20:00,9944,41,,1,,27655.85,
3632060,09:20:00,09:20:00,9771,1,,,1,0,
3632060,09:22:01,09:22:01,6049,2,,,,442.05,0
3632060,09:22:26,09:22:26,6050,3,,,,589.28,0
3632060,09:22:48,09:22:48,9648,4,,,,775.83,0
3632060,09:23:23,09:23:23,9775,5,,,,1094.37,0
3632060,09:23:44,09:23:44,9777,6,,,,1319.63,0
3632060,09:24:20,09:24:20,9778,7,,,,1589.14,0
3632060,09:26:04,09:26:04,9780,8,,,,2095.46,0
3632060,09:27:12,09:27:12,10595,9,,,,2748.05,0
3632060,09:29:00,09:29:00,9652,10,,,,3815.14,
3632060,09:29:57,09:29:57,8360,11,,,,4277.6,0
3632060,09:30:39,09:30:39,3340,12,,,,4645.1,0
3632060,09:31:13,09:31:13,3341,13,,,,4916.73,0
3632060,09:31:46,09:31:46,3342,14,,,,5210.58,0
3632060,09:32:07,09:32:07,6498,15,,,,5378.39,0
3632060,09:32:52,09:32:52,9651,16,,,,5814.18,0
3632060,09:34:33,09:34:33,6500,17,,,,6180.57,0
3632060,09:35:24,09:35:24,6499,18,,,,6583.13,0
3632060,09:36:01,09:36:01,8960,19,,,,6936.57,0
3632060,09:36:42,09:36:42,3285,20,,,,7187.58,0
3632060,09:37:13,09:37:13,3286,21,,,,7476.96,0
3632060,09:38:00,09:38:00,6588,22,,,,7947.03,
3632060,09:40:00,09:40:00,9517,23,,,,8248.57,
3632060,09:41:00,09:41:00,9513,24,,,,8733.18,
3632060,09:44:07,09:44:07,6579,25,,,,10130.73,0
3632060,09:47:00,09:47:00,6608,26,,,,11847.4,
3632060,09:53:43,09:53:43,4848,27,,,,15212.63,0
3632060,09:54:15,09:54:15,4853,28,,,,15528.06,0
3632060,09:54:49,09:54:49,3462,29,,,,15825.73,0
3632060,09:55:20,09:55:20,2380,30,,,,16098.92,0
3632060,09:56:33,09:56:33,2381,31,,,,16653.44,0
3632060,09:57:32,09:57:32,153,32,,,,17098.1,0
3632060,09:57:46,09:57:46,154,33,,,,17253.85,0
3632060,09:59:00,09:59:00,7092,34,,,,17911.87,
3632060,10:04:52,10:04:52,9507,35,,,,19629.65,0
3632060,10:06:00,10:06:00,9504,36,,,,20039.37,
3632060,10:09:00,10:09:00,5520,37,,,,21467.48,
3632060,10:15:01,10:15:01,9486,38,,,,25333.84,0
3632060,10:16:00,10:16:00,10344,39,,,,25990.17,
3632060,10:17:41,10:17:41,5730,40,,,,26610.05,0
3632060,10:20:00,10:20:00,9944,41,,1,,27655.85,
3632080,09:20:00,09:20:00,9771,1,,,1,0,
3632080,09:22:01,09:22:01,6049,2,,,,442.05,0
3632080,09:22:26,09:22:26,6050,3,,,,589.28,0
3632080,09:22:48,09:22:48,9648,4,,,,775.83,0
3632080,09:23:23,09:23:23,9775,5,,,,1094.37,0
3632080,09:23:44,09:23:44,9777,6,,,,1319.63,0
3632080,09:24:20,09:24:20,9778,7,,,,1589.14,0
3632080,09:26:04,09:26:04,9780,8,,,,2095.46,0
3632080,09:27:12,09:27:12,10595,9,,,,2748.05,0
3632080,09:29:00,09:29:00,9652,10,,,,3815.14,
3632080,09:29:57,09:29:57,8360,11,,,,4277.6,0
3632080,09:30:39,09:30:39,3340,12,,,,4645.1,0
3632080,09:31:13,09:31:13,3341,13,,,,4916.73,0
3632080,09:31:46,09:31:46,3342,14,,,,5210.58,0
3632080,09:32:07,09:32:07,6498,15,,,,5378.39,0
3632080,09:32:52,09:32:52,9651,16,,,,5814.18,0
3632080,09:34:33,09:34:33,6500,17,,,,6180.57,0
3632080,09:35:24,09:35:24,6499,18,,,,6583.13,0
3632080,09:36:01,09:36:01,8960,19,,,,6936.57,0
3632080,09:36:42,09:36:42,3285,20,,,,7187.58,0
3632080,09:37:13,09:37:13,3286,21,,,,7476.96,0
3632080,09:38:00,09:38:00,6588,22,,,,7947.03,
3632080,09:40:00,09:40:00,9517,23,,,,8248.57,
3632080,09:41:00,09:41:00,9513,24,,,,8733.18,
3632080,09:44:07,09:44:07,6579,25,,,,10130.73,0
3632080,09:47:00,09:47:00,6608,26,,,,11847.4,
3632080,09:53:43,09:53:43,4848,27,,,,15212.63,0
3632080,09:54:15,09:54:15,4853,28,,,,15528.06,0
3632080,09:54:49,09:54:49,3462,29,,,,15825.73,0
3632080,09:55:20,09:55:20,2380,30,,,,16098.92,0
3632080,09:56:33,09:56:33,2381,31,,,,16653.44,0
3632080,09:57:32,09:57:32,153,32,,,,17098.1,0
3632080,09:57:46,09:57:46,154,33,,,,17253.85,0
3632080,09:59:00,09:59:00,7092,34,,,,17911.87,
3632080,10:04:52,10:04:52,9507,35,,,,19629.65,0
3632080,10:06:00,10:06:00,9504,36,,,,20039.37,
3632080,10:09:00,10:09:00,5520,37,,,,21467.48,
3632080,10:15:01,10:15:01,9486,38,,,,25333.84,0
3632080,10:16:00,10:16:00,10344,39,,,,25990.17,
3632080,10:17:41,10:17:41,5730,40,,,,26610.05,0
3632080,10:20:00,10:20:00,9944,41,,1,,27655.85,
3704020,22:16:00,22:16:00,9771,1,,,1,0,
3704020,22:17:47,22:17:47,6049,2,,,,442.05,0
3704020,22:18:10,22:18:10,6050,3,,,,589.28,0
3704020,22:18:30,22:18:30,9648,4,,,,775.83,0
3704020,22:19:01,22:19:01,9775,5,,,,1094.37,0
3704020,22:19:19,22:19:19,9777,6,,,,1319.63,0
3704020,22:19:51,22:19:51,9778,7,,,,1589.14,0
3704020,22:21:23,22:21:23,9780,8,,,,2095.46,0
3704020,22:22:24,22:22:24,10595,9,,,,2748.05,0
3704020,22:24:00,22:24:00,9652,10,,,,3815.14,
3704020,22:24:44,22:24:44,8360,11,,,,4277.6,0
3704020,22:25:17,22:25:17,3340,12,,,,4645.1,0
3704020,22:25:43,22:25:43,3341,13,,,,4916.73,0
3704020,22:26:09,22:26:09,3342,14,,,,5210.58,0
3704020,22:26:25,22:26:25,6498,15,,,,5378.39,0
3704020,22:27:00,22:27:00,9651,16,,,,5814.18,0
3704020,22:28:19,22:28:19,6500,17,,,,6180.57,0
3704020,22:28:59,22:28:59,6499,18,,,,6583.13,0
3704020,22:29:27,22:29:27,8960,19,,,,6936.57,0
3704020,22:29:59,22:29:59,3285,20,,,,7187.58,0
3704020,22:30:23,22:30:23,3286,21,,,,7476.96,0
3704020,22:31:00,22:31:00,6588,22,,,,7947.03,
3704020,22:33:00,22:33:00,9517,23,,,,8248.57,
3704020,22:34:00,22:34:00,9513,24,,,,8733.18,
3704020,22:36:36,22:36:36,6579,25,,,,10130.73,0
3704020,22:39:00,22:39:00,6608,26,,,,11847.4,
3704020,22:45:43,22:45:43,4848,27,,,,15212.63,0
3704020,22:46:15,22:46:15,4853,28,,,,15528.06,0
3704020,22:46:49,22:46:49,3462,29,,,,15825.73,0
3704020,22:47:20,22:47:20,2380,30,,,,16098.92,0
3704020,22:48:33,22:48:33,2381,31,,,,16653.44,0
3704020,22:49:32,22:49:32,153,32,,,,17098.1,0
3704020,22:49:46,22:49:46,154,33,,,,17253.85,0
3704020,22:51:00,22:51:00,7092,34,,,,17911.87,
3704020,22:55:11,22:55:11,9507,35,,,,19629.65,0
3704020,22:56:00,22:56:00,9504,36,,,,20039.37,
3704020,22:59:00,22:59:00,5520,37,,,,21467.48,
3704020,23:04:09,23:04:09,9486,38,,,,25333.84,0
3704020,23:05:00,23:05:00,10344,39,,,,25990.17,
3704020,23:06:41,23:06:41,5730,40,,,,26610.05,0
3704020,23:09:00,23:09:00,9944,41,,1,,27655.85,
3704030,22:16:00,22:16:00,9771,1,,,1,0,
3704030,22:17:47,22:17:47,6049,2,,,,442.05,0
3704030,22:18:10,22:18:10,6050,3,,,,589.28,0
3704030,22:18:30,22:18:30,9648,4,,,,775.83,0
3704030,22:19:01,22:19:01,9775,5,,,,1094.37,0
3704030,22:19:19,22:19:19,9777,6,,,,1319.63,0
3704030,22:19:51,22:19:51,9778,7,,,,1589.14,0
3704030,22:21:23,22:21:23,9780,8,,,,2095.46,0
3704030,22:22:24,22:22:24,10595,9,,,,2748.05,0
3704030,22:24:00,22:24:00,9652,10,,,,3815.14,
3704030,22:24:44,22:24:44,8360,11,,,,4277.6,0
3704030,22:25:17,22:25:17,3340,12,,,,4645.1,0
3704030,22:25:43,22:25:43,3341,13,,,,4916.73,0
3704030,22:26:09,22:26:09,3342,14,,,,5210.58,0
3704030,22:26:25,22:26:25,6498,15,,,,5378.39,0
3704030,22:27:00,22:27:00,9651,16,,,,5814.18,0
3704030,22:28:19,22:28:19,6500,17,,,,6180.57,0
3704030,22:28:59,22:28:59,6499,18,,,,6583.13,0
3704030,22:29:27,22:29:27,8960,19,,,,6936.57,0
3704030,22:29:59,22:29:59,3285,20,,,,7187.58,0
3704030,22:30:23,22:30:23,3286,21,,,,7476.96,0
3704030,22:31:00,22:31:00,6588,22,,,,7947.03,
3704030,22:33:00,22:33:00,9517,23,,,,8248.57,
3704030,22:34:00,22:34:00,9513,24,,,,8733.18,
3704030,22:36:36,22:36:36,6579,25,,,,10130.73,0
3704030,22:39:00,22:39:00,6608,26,,,,11847.4,
3704030,22:45:43,22:45:43,4848,27,,,,15212.63,0
3704030,22:46:15,22:46:15,4853,28,,,,15528.06,0
3704030,22:46:49,22:46:49,3462,29,,,,15825.73,0
3704030,22:47:20,22:47:20,2380,30,,,,16098.92,0
3704030,22:48:33,22:48:33,2381,31,,,,16653.44,0
3704030,22:49:32,22:49:32,153,32,,,,17098.1,0
3704030,22:49:46,22:49:46,154,33,,,,17253.85,0
3704030,22:51:00,22:51:00,7092,34,,,,17911.87,
3704030,22:55:11,22:55:11,9507,35,,,,19629.65,0
3704030,22:56:00,22:56:00,9504,36,,,,20039.37,
3704030,22:59:00,22:59:00,5520,37,,,,21467.48,
3704030,23:04:09,23:04:09,9486,38,,,,25333.84,0
3704030,23:05:00,23:05:00,10344,39,,,,25990.17,
3704030,23:06:41,23:06:41,5730,40,,,,26610.05,0
3704030,23:09:00,23:09:00,9944,41,,1,,27655.85,
3704040,22:16:00,22:16:00,9771,1,,,1,0,
3704040,22:17:47,22:17:47,6049,2,,,,442.05,0
3704040,22:18:10,22:18:10,6050,3,,,,589.28,0
3704040,22:18:30,22:18:30,9648,4,,,,775.83,0
3704040,22:19:01,22:19:01,9775,5,,,,1094.37,0
3704040,22:19:19,22:19:19,9777,6,,,,1319.63,0
3704040,22:19:51,22:19:51,9778,7,,,,1589.14,0
3704040,22:21:23,22:21:23,9780,8,,,,2095.46,0
3704040,22:22:24,22:22:24,10595,9,,,,2748.05,0
3704040,22:24:00,22:24:00,9652,10,,,,3815.14,
3704040,22:24:44,22:24:44,8360,11,,,,4277.6,0
3704040,22:25:17,22:25:17,3340,12,,,,4645.1,0
3704040,22:25:43,22:25:43,3341,13,,,,4916.73,0
3704040,22:26:09,22:26:09,3342,14,,,,5210.58,0
3704040,22:26:25,22:26:25,6498,15,,,,5378.39,0
3704040,22:27:00,22:27:00,9651,16,,,,5814.18,0
3704040,22:28:19,22:28:19,6500,17,,,,6180.57,0
3704040,22:28:59,22:28:59,6499,18,,,,6583.13,0
3704040,22:29:27,22:29:27,8960,19,,,,6936.57,0
3704040,22:29:59,22:29:59,3285,20,,,,7187.58,0
3704040,22:30:23,22:30:23,3286,21,,,,7476.96,0
3704040,22:31:00,22:31:00,6588,22,,,,7947.03,
3704040,22:33:00,22:33:00,9517,23,,,,8248.57,
3704040,22:34:00,22:34:00,9513,24,,,,8733.18,
3704040,22:36:36,22:36:36,6579,25,,,,10130.73,0
3704040,22:39:00,22:39:00,6608,26,,,,11847.4,
3704040,22:45:43,22:45:43,4848,27,,,,15212.63,0
3704040,22:46:15,22:46:15,4853,28,,,,15528.06,0
3704040,22:46:49,22:46:49,3462,29,,,,15825.73,0
3704040,22:47:20,22:47:20,2380,30,,,,16098.92,0
3704040,22:48:33,22:48:33,2381,31,,,,16653.44,0
3704040,22:49:32,22:49:32,153,32,,,,17098.1,0
3704040,22:49:46,22:49:46,154,33,,,,17253.85,0
3704040,22:51:00,22:51:00,7092,34,,,,17911.87,
3704040,22:55:11,22:55:11,9507,35,,,,19629.65,0
3704040,22:56:00,22:56:00,9504,36,,,,20039.37,
3704040,22:59:00,22:59:00,5520,37,,,,21467.48,
3704040,23:04:09,23:04:09,9486,38,,,,25333.84,0
3704040,23:05:00,23:05:00,10344,39,,,,25990.17,
3704040,23:06:41,23:06:41,5730,40,,,,26610.05,0
3704040,23:09:00,23:09:00,9944,41,,1,,27655.85,
3704050,22:16:00,22:16:00,9771,1,,,1,0,
3704050,22:17:47,22:17:47,6049,2,,,,442.05,0
3704050,22:18:10,22:18:10,6050,3,,,,589.28,0
3704050,22:18:30,22:18:30,9648,4,,,,775.83,0
3704050,22:19:01,22:19:01,9775,5,,,,1094.37,0
3704050,22:19:19,22:19:19,9777,6,,,,1319.63,0
3704050,22:19:51,22:19:51,9778,7,,,,1589.14,0
3704050,22:21:23,22:21:23,9780,8,,,,2095.46,0
3704050,22:22:24,22:22:24,10595,9,,,,2748.05,0
3704050,22:24:00,22:24:00,9652,10,,,,3815.14,
3704050,22:24:44,22:24:44,8360,11,,,,4277.6,0
3704050,22:25:17,22:25:17,3340,12,,,,4645.1,0
3704050,22:25:43,22:25:43,3341,13,,,,4916.73,0
3704050,22:26:09,22:26:09,3342,14,,,,5210.58,0
3704050,22:26:25,22:26:25,6498,15,,,,5378.39,0
3704050,22:27:00,22:27:00,9651,16,,,,5814.18,0
3704050,22:28:19,22:28:19,6500,17,,,,6180.57,0
3704050,22:28:59,22:28:59,6499,18,,,,6583.13,0
3704050,22:29:27,22:29:27,8960,19,,,,6936.57,0
3704050,22:29:59,22:29:59,3285,20,,,,7187.58,0
3704050,22:30:23,22:30:23,3286,21,,,,7476.96,0
3704050,22:31:00,22:31:00,6588,22,,,,7947.03,
3704050,22:33:00,22:33:00,9517,23,,,,8248.57,
3704050,22:34:00,22:34:00,9513,24,,,,8733.18,
3704050,22:36:36,22:36:36,6579,25,,,,10130.73,0
3704050,22:39:00,22:39:00,6608,26,,,,11847.4,
3704050,22:45:43,22:45:43,4848,27,,,,15212.63,0
3704050,22:46:15,22:46:15,4853,28,,,,15528.06,0
3704050,22:46:49,22:46:49,3462,29,,,,15825.73,0
3704050,22:47:20,22:47:20,2380,30,,,,16098.92,0
3704050,22:48:33,22:48:33,2381,31,,,,16653.44,0
3704050,22:49:32,22:49:32,153,32,,,,17098.1,0
3704050,22:49:46,22:49:46,154,33,,,,17253.85,0
3704050,22:51:00,22:51:00,7092,34,,,,17911.87,
3704050,22:55:11,22:55:11,9507,35,,,,19629.65,0
3704050,22:56:00,22:56:00,9504,36,,,,20039.37,
3704050,22:59:00,22:59:00,5520,37,,,,21467.48,
3704050,23:04:09,23:04:09,9486,38,,,,25333.84,0
3704050,23:05:00,23:05:00,10344,39,,,,25990.17,
3704050,23:06:41,23:06:41,5730,40,,,,26610.05,0
3704050,23:09:00,23:09:00,9944,41,,1,,27655.85,
3704060,22:16:00,22:16:00,9771,1,,,1,0,
3704060,22:17:47,22:17:47,6049,2,,,,442.05,0
3704060,22:18:10,22:18:10,6050,3,,,,589.28,0
3704060,22:18:30,22:18:30,9648,4,,,,775.83,0
3704060,22:19:01,22:19:01,9775,5,,,,1094.37,0
3704060,22:19:19,22:19:19,9777,6,,,,1319.63,0
3704060,22:19:51,22:19:51,9778,7,,,,1589.14,0
3704060,22:21:23,22:21:23,9780,8,,,,2095.46,0
3704060,22:22:24,22:22:24,10595,9,,,,2748.05,0
3704060,22:24:00,22:24:00,9652,10,,,,3815.14,
3704060,22:24:44,22:24:44,8360,11,,,,4277.6,0
3704060,22:25:17,22:25:17,3340,12,,,,4645.1,0
3704060,22:25:43,22:25:43,3341,13,,,,4916.73,0
3704060,22:26:09,22:26:09,3342,14,,,,5210.58,0
3704060,22:26:25,22:26:25,6498,15,,,,5378.39,0
3704060,22:27:00,22:27:00,9651,16,,,,5814.18,0
3704060,22:28:19,22:28:19,6500,17,,,,6180.57,0
3704060,22:28:59,22:28:59,6499,18,,,,6583.13,0
3704060,22:29:27,22:29:27,8960,19,,,,6936.57,0
3704060,22:29:59,22:29:59,3285,20,,,,7187.58,0
3704060,22:30:23,22:30:23,3286,21,,,,7476.96,0
3704060,22:31:00,22:31:00,6588,22,,,,7947.03,
3704060,22:33:00,22:33:00,9517,23,,,,8248.57,
3704060,22:34:00,22:34:00,9513,24,,,,8733.18,
3704060,22:36:36,22:36:36,6579,25,,,,10130.73,0
3704060,22:39:00,22:39:00,6608,26,,,,11847.4,
3704060,22:45:43,22:45:43,4848,27,,,,15212.63,0
3704060,22:46:15,22:46:15,4853,28,,,,15528.06,0
3704060,22:46:49,22:46:49,3462,29,,,,15825.73,0
3704060,22:47:20,22:47:20,2380,30,,,,16098.92,0
3704060,22:48:33,22:48:33,2381,31,,,,16653.44,0
3704060,22:49:32,22:49:32,153,32,,,,17098.1,0
3704060,22:49:46,22:49:46,154,33,,,,17253.85,0
3704060,22:51:00,22:51:00,7092,34,,,,17911.87,
3704060,22:55:11,22:55:11,9507,35,,,,19629.65,0
3704060,22:56:00,22:56:00,9504,36,,,,20039.37,
3704060,22:59:00,22:59:00,5520,37,,,,21467.48,
3704060,23:04:09,23:04:09,9486,38,,,,25333.84,0
3704060,23:05:00,23:05:00,10344,39,,,,25990.17,
3704060,23:06:41,23:06:41,5730,40,,,,26610.05,0
3704060,23:09:00,23:09:00,9944,41,,1,,27655.85,
3704080,22:16:00,22:16:00,9771,1,,,1,0,
3704080,22:17:47,22:17:47,6049,2,,,,442.05,0
3704080,22:18:10,22:18:10,6050,3,,,,589.28,0
3704080,22:18:30,22:18:30,9648,4,,,,775.83,0
3704080,22:19:01,22:19:01,9775,5,,,,1094.37,0
3704080,22:19:19,22:19:19,9777,6,,,,1319.63,0
3704080,22:19:51,22:19:51,9778,7,,,,1589.14,0
3704080,22:21:23,22:21:23,9780,8,,,,2095.46,0
3704080,22:22:24,22:22:24,10595,9,,,,2748.05,0
3704080,22:24:00,22:24:00,9652,10,,,,3815.14,
3704080,22:24:44,22:24:44,8360,11,,,,4277.6,0
3704080,22:25:17,22:25:17,3340,12,,,,4645.1,0
3704080,22:25:43,22:25:43,3341,13,,,,4916.73,0
3704080,22:26:09,22:26:09,3342,14,,,,5210.58,0
3704080,22:26:25,22:26:25,6498,15,,,,5378.39,0
3704080,22:27:00,22:27:00,9651,16,,,,5814.18,0
3704080,22:28:19,22:28:19,6500,17,,,,6180.57,0
3704080,22:28:59,22:28:59,6499,18,,,,6583.13,0
3704080,22:29:27,22:29:27,8960,19,,,,6936.57,0
3704080,22:29:59,22:29:59,3285,20,,,,7187.58,0
3704080,22:30:23,22:30:23,3286,21,,,,7476.96,0
3704080,22:31:00,22:31:00,6588,22,,,,7947.03,
3704080,22:33:00,22:33:00,9517,23,,,,8248.57,
3704080,22:34:00,22:34:00,9513,24,,,,8733.18,
3704080,22:36:36,22:36:36,6579,25,,,,10130.73,0
3704080,22:39:00,22:39:00,6608,26,,,,11847.4,
3704080,22:45:43,22:45:43,4848,27,,,,15212.63,0
3704080,22:46:15,22:46:15,4853,28,,,,15528.06,0
3704080,22:46:49,22:46:49,3462,29,,,,15825.73,0
3704080,22:47:20,22:47:20,2380,30,,,,16098.92,0
3704080,22:48:33,22:48:33,2381,31,,,,16653.44,0
3704080,22:49:32,22:49:32,153,32,,,,17098.1,0
3704080,22:49:46,22:49:46,154,33,,,,17253.85,0
3704080,22:51:00,22:51:00,7092,34,,,,17911.87,
3704080,22:55:11,22:55:11,9507,35,,,,19629.65,0
3704080,22:56:00,22:56:00,9504,36,,,,20039.37,
3704080,22:59:00,22:59:00,5520,37,,,,21467.48,
3704080,23:04:09,23:04:09,9486,38,,,,25333.84,0
3704080,23:05:00,23:05:00,10344,39,,,,25990.17,
3704080,23:06:41,23:06:41,5730,40,,,,26610.05,0
3704080,23:09:00,23:09:00,9944,41,,1,,27655.85,
3820010,21:32:00,21:32:00,6588,1,,,1,0,
3820010,21:33:00,21:33:00,9517,2,,,,301.54,
3820010,21:35:00,21:35:00,9513,3,,,,786.15,
3820010,21:37:36,21:37:36,6579,4,,,,2183.7,0
3820010,21:40:00,21:40:00,6608,5,,,,3900.37,
3820010,21:45:39,21:45:39,4848,6,,,,7265.6,0
3820010,21:46:05,21:46:05,4853,7,,,,7581.03,0
3820010,21:46:34,21:46:34,3462,8,,,,7877.67,0
3820010,21:46:58,21:46:58,2380,9,,,,8151.43,0
3820010,21:47:58,21:47:58,2381,10,,,,8705.15,0
3820010,21:48:46,21:48:46,153,11,,,,9149.77,0
3820010,21:48:58,21:48:58,154,12,,,,9306.12,0
3820010,21:50:00,21:50:00,7092,13,,,,9964.14,
3820010,21:55:02,21:55:02,9507,14,,,,11681.92,0
3820010,21:56:00,21:56:00,9504,15,,,,12091.64,
3820010,22:00:00,22:00:00,5520,16,,,,13513.63,
3820010,22:06:49,22:06:49,9486,17,,,,17387.04,0
3820010,22:08:00,22:08:00,10344,18,,,,18043.37,
3820010,22:09:40,22:09:40,5730,19,,,,18648.04,0
3820010,22:13:00,22:13:00,9944,20,,1,,19690.92,
3820100,21:32:00,21:32:00,6588,1,,,1,0,
3820100,21:33:00,21:33:00,9517,2,,,,301.54,
3820100,21:35:00,21:35:00,9513,3,,,,786.15,
3820100,21:37:36,21:37:36,6579,4,,,,2183.7,0
3820100,21:40:00,21:40:00,6608,5,,,,3900.37,
3820100,21:45:39,21:45:39,4848,6,,,,7265.6,0
3820100,21:46:05,21:46:05,4853,7,,,,7581.03,0
3820100,21:46:34,21:46:34,3462,8,,,,7877.67,0
3820100,21:46:58,21:46:58,2380,9,,,,8151.43,0
3820100,21:47:58,21:47:58,2381,10,,,,8705.15,0
3820100,21:48:46,21:48:46,153,11,,,,9149.77,0
3820100,21:48:58,21:48:58,154,12,,,,9306.12,0
3820100,21:50:00,21:50:00,7092,13,,,,9964.14,
3820100,21:55:02,21:55:02,9507,14,,,,11681.92,0
3820100,21:56:00,21:56:00,9504,15,,,,12091.64,
3820100,22:00:00,22:00:00,5520,16,,,,13513.63,
3820100,22:06:49,22:06:49,9486,17,,,,17387.04,0
3820100,22:08:00,22:08:00,10344,18,,,,18043.37,
3820100,22:09:40,22:09:40,5730,19,,,,18648.04,0
3820100,22:13:00,22:13:00,9944,20,,1,,19690.92,
3820110,21:32:00,21:32:00,6588,1,,,1,0,
3820110,21:33:00,21:33:00,9517,2,,,,301.54,
3820110,21:35:00,21:35:00,9513,3,,,,786.15,
3820110,21:37:36,21:37:36,6579,4,,,,2183.7,0
3820110,21:40:00,21:40:00,6608,5,,,,3900.37,
3820110,21:45:39,21:45:39,4848,6,,,,7265.6,0
3820110,21:46:05,21:46:05,4853,7,,,,7581.03,0
3820110,21:46:34,21:46:34,3462,8,,,,7877.67,0
3820110,21:46:58,21:46:58,2380,9,,,,8151.43,0
3820110,21:47:58,21:47:58,2381,10,,,,8705.15,0
3820110,21:48:46,21:48:46,153,11,,,,9149.77,0
3820110,21:48:58,21:48:58,154,12,,,,9306.12,0
3820110,21:50:00,21:50:00,7092,13,,,,9964.14,
3820110,21:55:02,21:55:02,9507,14,,,,11681.92,0
3820110,21:56:00,21:56:00,9504,15,,,,12091.64,
3820110,22:00:00,22:00:00,5520,16,,,,13513.63,
3820110,22:06:49,22:06:49,9486,17,,,,17387.04,0
3820110,22:08:00,22:08:00,10344,18,,,,18043.37,
3820110,22:09:40,22:09:40,5730,19,,,,18648.04,0
3820110,22:13:00,22:13:00,9944,20,,1,,19690.92,
384070,21:35:00,21:35:00,6588,1,,,1,0,
384070,21:36:00,21:36:00,9517,2,,,,301.54,
384070,21:38:00,21:38:00,9513,3,,,,786.15,
384070,21:40:36,21:40:36,6579,4,,,,2183.7,0
384070,21:43:00,21:43:00,6608,5,,,,3900.37,
384070,21:48:39,21:48:39,4848,6,,,,7265.6,0
384070,21:49:05,21:49:05,4853,7,,,,7581.03,0
384070,21:49:34,21:49:34,3462,8,,,,7877.67,0
384070,21:49:58,21:49:58,2380,9,,,,8151.43,0
384070,21:50:58,21:50:58,2381,10,,,,8705.15,0
384070,21:51:46,21:51:46,153,11,,,,9149.77,0
384070,21:51:58,21:51:58,154,12,,,,9306.12,0
384070,21:53:00,21:53:00,7092,13,,,,9964.14,
384070,21:58:02,21:58:02,9507,14,,,,11681.92,0
384070,21:59:00,21:59:00,9504,15,,,,12091.64,
384070,22:03:00,22:03:00,5520,16,,,,13513.63,
384070,22:09:49,22:09:49,9486,17,,,,17387.04,0
384070,22:11:00,22:11:00,10344,18,,,,18043.37,
384070,22:12:40,22:12:40,5730,19,,,,18648.04,0
384070,22:16:00,22:16:00,9944,20,,1,,19690.92,
384090,21:35:00,21:35:00,6588,1,,,1,0,
384090,21:36:00,21:36:00,9517,2,,,,301.54,
384090,21:38:00,21:38:00,9513,3,,,,786.15,
384090,21:40:36,21:40:36,6579,4,,,,2183.7,0
384090,21:43:00,21:43:00,6608,5,,,,3900.37,
384090,21:48:39,21:48:39,4848,6,,,,7265.6,0
384090,21:49:05,21:49:05,4853,7,,,,7581.03,0
384090,21:49:34,21:49:34,3462,8,,,,7877.67,0
384090,21:49:58,21:49:58,2380,9,,,,8151.43,0
384090,21:50:58,21:50:58,2381,10,,,,8705.15,0
384090,21:51:46,21:51:46,153,11,,,,9149.77,0
384090,21:51:58,21:51:58,154,12,,,,9306.12,0
384090,21:53:00,21:53:00,7092,13,,,,9964.14,
384090,21:58:02,21:58:02,9507,14,,,,11681.92,0
384090,21:59:00,21:59:00,9504,15,,,,12091.64,
384090,22:03:00,22:03:00,5520,16,,,,13513.63,
384090,22:09:49,22:09:49,9486,17,,,,17387.04,0
384090,22:11:00,22:11:00,10344,18,,,,18043.37,
384090,22:12:40,22:12:40,5730,19,,,,18648.04,0
384090,22:16:00,22:16:00,9944,20,,1,,19690.92,
3883010,18:32:00,18:32:00,6588,1,,,1,0,
3883010,18:33:00,18:33:00,9517,2,,,,301.54,
3883010,18:35:00,18:35:00,9513,3,,,,786.15,
3883010,18:37:36,18:37:36,6579,4,,,,2183.7,0
3883010,18:40:00,18:40:00,6608,5,,,,3900.37,
3883010,18:45:39,18:45:39,4848,6,,,,7265.6,0
3883010,18:46:05,18:46:05,4853,7,,,,7581.03,0
3883010,18:46:34,18:46:34,3462,8,,,,7877.67,0
3883010,18:46:58,18:46:58,2380,9,,,,8151.43,0
3883010,18:47:58,18:47:58,2381,10,,,,8705.15,0
3883010,18:48:46,18:48:46,153,11,,,,9149.77,0
3883010,18:48:58,18:48:58,154,12,,,,9306.12,0
3883010,18:50:00,18:50:00,7092,13,,,,9964.14,
3883010,18:55:02,18:55:02,9507,14,,,,11681.92,0
3883010,18:56:00,18:56:00,9504,15,,,,12091.64,
3883010,19:00:00,19:00:00,5520,16,,,,13513.63,
3883010,19:06:49,19:06:49,9486,17,,,,17387.04,0
3883010,19:08:00,19:08:00,10344,18,,,,18043.37,
3883010,19:10:01,19:10:01,5730,19,,,,18648.04,0
3883010,19:14:00,19:14:00,9944,20,,1,,19690.92,
3883100,18:32:00,18:32:00,6588,1,,,1,0,
3883100,18:33:00,18:33:00,9517,2,,,,301.54,
3883100,18:35:00,18:35:00,9513,3,,,,786.15,
3883100,18:37:36,18:37:36,6579,4,,,,2183.7,0
3883100,18:40:00,18:40:00,6608,5,,,,3900.37,
3883100,18:45:39,18:45:39,4848,6,,,,7265.6,0
3883100,18:46:05,18:46:05,4853,7,,,,7581.03,0
3883100,18:46:34,18:46:34,3462,8,,,,7877.67,0
3883100,18:46:58,18:46:58,2380,9,,,,8151.43,0
3883100,18:47:58,18:47:58,2381,10,,,,8705.15,0
3883100,18:48:46,18:48:46,153,11,,,,9149.77,0
3883100,18:48:58,18:48:58,154,12,,,,9306.12,0
3883100,18:50:00,18:50:00,7092,13,,,,9964.14,
3883100,18:55:02,18:55:02,9507,14,,,,11681.92,0
3883100,18:56:00,18:56:00,9504,15,,,,12091.64,
3883100,19:00:00,19:00:00,5520,16,,,,13513.63,
3883100,19:06:49,19:06:49,9486,17,,,,17387.04,0
3883100,19:08:00,19:08:00,10344,18,,,,18043.37,
3883100,19:10:01,19:10:01,5730,19,,,,18648.04,0
3883100,19:14:00,19:14:00,9944,20,,1,,19690.92,
3883110,18:32:00,18:32:00,6588,1,,,1,0,
3883110,18:33:00,18:33:00,9517,2,,,,301.54,
3883110,18:35:00,18:35:00,9513,3,,,,786.15,
3883110,18:37:36,18:37:36,6579,4,,,,2183.7,0
3883110,18:40:00,18:40:00,6608,5,,,,3900.37,
3883110,18:45:39,18:45:39,4848,6,,,,7265.6,0
3883110,18:46:05,18:46:05,4853,7,,,,7581.03,0
3883110,18:46:34,18:46:34,3462,8,,,,7877.67,0
3883110,18:46:58,18:46:58,2380,9,,,,8151.43,0
3883110,18:47:58,18:47:58,2381,10,,,,8705.15,0
3883110,18:48:46,18:48:46,153,11,,,,9149.77,0
3883110,18:48:58,18:48:58,154,12,,,,9306.12,0
3883110,18:50:00,18:50:00,7092,13,,,,9964.14,
3883110,18:55:02,18:55:02,9507,14,,,,11681.92,0
3883110,18:56:00,18:56:00,9504,15,,,,12091.64,
3883110,19:00:00,19:00:00,5520,16,,,,13513.63,
3883110,19:06:49,19:06:49,9486,17,,,,17387.04,0
3883110,19:08:00,19:08:00,10344,18,,,,18043.37,
3883110,19:10:01,19:10:01,5730,19,,,,18648.04,0
3883110,19:14:00,19:14:00,9944,20,,1,,19690.92,
4060020,21:46:00,21:46:00,9771,1,,,1,0,
4060020,21:47:47,21:47:47,6049,2,,,,442.05,0
4060020,21:48:10,21:48:10,6050,3,,,,589.28,0
4060020,21:48:30,21:48:30,9648,4,,,,775.83,0
4060020,21:49:01,21:49:01,9775,5,,,,1094.37,0
4060020,21:49:19,21:49:19,9777,6,,,,1319.63,0
4060020,21:49:51,21:49:51,9778,7,,,,1589.14,0
4060020,21:51:23,21:51:23,9780,8,,,,2095.46,0
4060020,21:52:24,21:52:24,10595,9,,,,2748.05,0
4060020,21:54:00,21:54:00,9652,10,,,,3815.14,
4060020,21:54:44,21:54:44,8360,11,,,,4277.6,0
4060020,21:55:17,21:55:17,3340,12,,,,4645.1,0
4060020,21:55:43,21:55:43,3341,13,,,,4916.73,0
4060020,21:56:09,21:56:09,3342,14,,,,5210.58,0
4060020,21:56:25,21:56:25,6498,15,,,,5378.39,0
4060020,21:57:00,21:57:00,9651,16,,,,5814.18,0
4060020,21:58:19,21:58:19,6500,17,,,,6180.57,0
4060020,21:58:59,21:58:59,6499,18,,,,6583.13,0
4060020,21:59:27,21:59:27,8960,19,,,,6936.57,0
4060020,21:59:59,21:59:59,3285,20,,,,7187.58,0
4060020,22:00:23,22:00:23,3286,21,,,,7476.96,0
4060020,22:01:00,22:01:00,6588,22,,,,7947.03,
4060020,22:03:00,22:03:00,9517,23,,,,8248.57,
4060020,22:04:00,22:04:00,9513,24,,,,8733.18,
4060020,22:06:36,22:06:36,6579,25,,,,10130.73,0
4060020,22:09:00,22:09:00,6608,26,,,,11847.4,
4060020,22:15:43,22:15:43,4848,27,,,,15212.63,0
4060020,22:16:15,22:16:15,4853,28,,,,15528.06,0
4060020,22:16:49,22:16:49,3462,29,,,,15825.73,0
4060020,22:17:20,22:17:20,2380,30,,,,16098.92,0
4060020,22:18:33,22:18:33,2381,31,,,,16653.44,0
4060020,22:19:32,22:19:32,153,32,,,,17098.1,0
4060020,22:19:46,22:19:46,154,33,,,,17253.85,0
4060020,22:21:00,22:21:00,7092,34,,,,17911.87,
4060020,22:25:11,22:25:11,9507,35,,,,19629.65,0
4060020,22:26:00,22:26:00,9504,36,,,,20039.37,
4060020,22:29:00,22:29:00,5520,37,,,,21467.48,
4060020,22:34:09,22:34:09,9486,38,,,,25333.84,0
4060020,22:35:00,22:35:00,10344,39,,,,25990.17,
4060020,22:36:41,22:36:41,5730,40,,,,26610.05,0
4060020,22:39:00,22:39:00,9944,41,,1,,27655.85,
4060030,21:46:00,21:46:00,9771,1,,,1,0,
4060030,21:47:47,21:47:47,6049,2,,,,442.05,0
4060030,21:48:10,21:48:10,6050,3,,,,589.28,0
4060030,21:48:30,21:48:30,9648,4,,,,775.83,0
4060030,21:49:01,21:49:01,9775,5,,,,1094.37,0
4060030,21:49:19,21:49:19,9777,6,,,,1319.63,0
4060030,21:49:51,21:49:51,9778,7,,,,1589.14,0
4060030,21:51:23,21:51:23,9780,8,,,,2095.46,0
4060030,21:52:24,21:52:24,10595,9,,,,2748.05,0
4060030,21:54:00,21:54:00,9652,10,,,,3815.14,
4060030,21:54:44,21:54:44,8360,11,,,,4277.6,0
4060030,21:55:17,21:55:17,3340,12,,,,4645.1,0
4060030,21:55:43,21:55:43,3341,13,,,,4916.73,0
4060030,21:56:09,21:56:09,3342,14,,,,5210.58,0
4060030,21:56:25,21:56:25,6498,15,,,,5378.39,0
4060030,21:57:00,21:57:00,9651,16,,,,5814.18,0
4060030,21:58:19,21:58:19,6500,17,,,,6180.57,0
4060030,21:58:59,21:58:59,6499,18,,,,6583.13,0
4060030,21:59:27,21:59:27,8960,19,,,,6936.57,0
4060030,21:59:59,21:59:59,3285,20,,,,7187.58,0
4060030,22:00:23,22:00:23,3286,21,,,,7476.96,0
4060030,22:01:00,22:01:00,6588,22,,,,7947.03,
4060030,22:03:00,22:03:00,9517,23,,,,8248.57,
4060030,22:04:00,22:04:00,9513,24,,,,8733.18,
4060030,22:06:36,22:06:36,6579,25,,,,10130.73,0
4060030,22:09:00,22:09:00,6608,26,,,,11847.4,
4060030,22:15:43,22:15:43,4848,27,,,,15212.63,0
4060030,22:16:15,22:16:15,4853,28,,,,15528.06,0
4060030,22:16:49,22:16:49,3462,29,,,,15825.73,0
4060030,22:17:20,22:17:20,2380,30,,,,16098.92,0
4060030,22:18:33,22:18:33,2381,31,,,,16653.44,0
4060030,22:19:32,22:19:32,153,32,,,,17098.1,0
4060030,22:19:46,22:19:46,154,33,,,,17253.85,0
4060030,22:21:00,22:21:00,7092,34,,,,17911.87,
4060030,22:25:11,22:25:11,9507,35,,,,19629.65,0
4060030,22:26:00,22:26:00,9504,36,,,,20039.37,
4060030,22:29:00,22:29:00,5520,37,,,,21467.48,
4060030,22:34:09,22:34:09,9486,38,,,,25333.84,0
4060030,22:35:00,22:35:00,10344,39,,,,25990.17,
4060030,22:36:41,22:36:41,5730,40,,,,26610.05,0
4060030,22:39:00,22:39:00,9944,41,,1,,27655.85,
4060040,21:46:00,21:46:00,9771,1,,,1,0,
4060040,21:47:47,21:47:47,6049,2,,,,442.05,0
4060040,21:48:10,21:48:10,6050,3,,,,589.28,0
4060040,21:48:30,21:48:30,9648,4,,,,775.83,0
4060040,21:49:01,21:49:01,9775,5,,,,1094.37,0
4060040,21:49:19,21:49:19,9777,6,,,,1319.63,0
4060040,21:49:51,21:49:51,9778,7,,,,1589.14,0
4060040,21:51:23,21:51:23,9780,8,,,,2095.46,0
4060040,21:52:24,21:52:24,10595,9,,,,2748.05,0
4060040,21:54:00,21:54:00,9652,10,,,,3815.14,
4060040,21:54:44,21:54:44,8360,11,,,,4277.6,0
4060040,21:55:17,21:55:17,3340,12,,,,4645.1,0
4060040,21:55:43,21:55:43,3341,13,,,,4916.73,0
4060040,21:56:09,21:56:09,3342,14,,,,5210.58,0
4060040,21:56:25,21:56:25,6498,15,,,,5378.39,0
4060040,21:57:00,21:57:00,9651,16,,,,5814.18,0
4060040,21:58:19,21:58:19,6500,17,,,,6180.57,0
4060040,21:58:59,21:58:59,6499,18,,,,6583.13,0
4060040,21:59:27,21:59:27,8960,19,,,,6936.57,0
4060040,21:59:59,21:59:59,3285,20,,,,7187.58,0
4060040,22:00:23,22:00:23,3286,21,,,,7476.96,0
4060040,22:01:00,22:01:00,6588,22,,,,7947.03,
4060040,22:03:00,22:03:00,9517,23,,,,8248.57,
4060040,22:04:00,22:04:00,9513,24,,,,8733.18,
4060040,22:06:36,22:06:36,6579,25,,,,10130.73,0
4060040,22:09:00,22:09:00,6608,26,,,,11847.4,
4060040,22:15:43,22:15:43,4848,27,,,,15212.63,0
4060040,22:16:15,22:16:15,4853,28,,,,15528.06,0
4060040,22:16:49,22:16:49,3462,29,,,,15825.73,0
4060040,22:17:20,22:17:20,2380,30,,,,16098.92,0
4060040,22:18:33,22:18:33,2381,31,,,,16653.44,0
4060040,22:19:32,22:19:32,153,32,,,,17098.1,0
4060040,22:19:46,22:19:46,154,33,,,,17253.85,0
4060040,22:21:00,22:21:00,7092,34,,,,17911.87,
4060040,22:25:11,22:25:11,9507,35,,,,19629.65,0
4060040,22:26:00,22:26:00,9504,36,,,,20039.37,
4060040,22:29:00,22:29:00,5520,37,,,,21467.48,
4060040,22:34:09,22:34:09,9486,38,,,,25333.84,0
4060040,22:35:00,22:35:00,10344,39,,,,25990.17,
4060040,22:36:41,22:36:41,5730,40,,,,26610.05,0
4060040,22:39:00,22:39:00,9944,41,,1,,27655.85,
4060050,21:46:00,21:46:00,9771,1,,,1,0,
4060050,21:47:47,21:47:47,6049,2,,,,442.05,0
4060050,21:48:10,21:48:10,6050,3,,,,589.28,0
4060050,21:48:30,21:48:30,9648,4,,,,775.83,0
4060050,21:49:01,21:49:01,9775,5,,,,1094.37,0
4060050,21:49:19,21:49:19,9777,6,,,,1319.63,0
4060050,21:49:51,21:49:51,9778,7,,,,1589.14,0
4060050,21:51:23,21:51:23,9780,8,,,,2095.46,0
4060050,21:52:24,21:52:24,10595,9,,,,2748.05,0
4060050,21:54:00,21:54:00,9652,10,,,,3815.14,
4060050,21:54:44,21:54:44,8360,11,,,,4277.6,0
4060050,21:55:17,21:55:17,3340,12,,,,4645.1,0
4060050,21:55:43,21:55:43,3341,13,,,,4916.73,0
4060050,21:56:09,21:56:09,3342,14,,,,5210.58,0
4060050,21:56:25,21:56:25,6498,15,,,,5378.39,0
4060050,21:57:00,21:57:00,9651,16,,,,5814.18,0
4060050,21:58:19,21:58:19,6500,17,,,,6180.57,0
4060050,21:58:59,21:58:59,6499,18,,,,6583.13,0
4060050,21:59:27,21:59:27,8960,19,,,,6936.57,0
4060050,21:59:59,21:59:59,3285,20,,,,7187.58,0
4060050,22:00:23,22:00:23,3286,21,,,,7476.96,0
4060050,22:01:00,22:01:00,6588,22,,,,7947.03,
4060050,22:03:00,22:03:00,9517,23,,,,8248.57,
4060050,22:04:00,22:04:00,9513,24,,,,8733.18,
4060050,22:06:36,22:06:36,6579,25,,,,10130.73,0
4060050,22:09:00,22:09:00,6608,26,,,,11847.4,
4060050,22:15:43,22:15:43,4848,27,,,,15212.63,0
4060050,22:16:15,22:16:15,4853,28,,,,15528.06,0
4060050,22:16:49,22:16:49,3462,29,,,,15825.73,0
4060050,22:17:20,22:17:20,2380,30,,,,16098.92,0
4060050,22:18:33,22:18:33,2381,31,,,,16653.44,0
4060050,22:19:32,22:19:32,153,32,,,,17098.1,0
4060050,22:19:46,22:19:46,154,33,,,,17253.85,0
4060050,22:21:00,22:21:00,7092,34,,,,17911.87,
4060050,22:25:11,22:25:11,9507,35,,,,19629.65,0
4060050,22:26:00,22:26:00,9504,36,,,,20039.37,
4060050,22:29:00,22:29:00,5520,37,,,,21467.48,
4060050,22:34:09,22:34:09,9486,38,,,,25333.84,0
4060050,22:35:00,22:35:00,10344,39,,,,25990.17,
4060050,22:36:41,22:36:41,5730,40,,,,26610.05,0
4060050,22:39:00,22:39:00,9944,41,,1,,27655.85,
4060060,21:46:00,21:46:00,9771,1,,,1,0,
4060060,21:47:47,21:47:47,6049,2,,,,442.05,0
4060060,21:48:10,21:48:10,6050,3,,,,589.28,0
4060060,21:48:30,21:48:30,9648,4,,,,775.83,0
4060060,21:49:01,21:49:01,9775,5,,,,1094.37,0
4060060,21:49:19,21:49:19,9777,6,,,,1319.63,0
4060060,21:49:51,21:49:51,9778,7,,,,1589.14,0
4060060,21:51:23,21:51:23,9780,8,,,,2095.46,0
4060060,21:52:24,21:52:24,10595,9,,,,2748.05,0
4060060,21:54:00,21:54:00,9652,10,,,,3815.14,
4060060,21:54:44,21:54:44,8360,11,,,,4277.6,0
4060060,21:55:17,21:55:17,3340,12,,,,4645.1,0
4060060,21:55:43,21:55:43,3341,13,,,,4916.73,0
4060060,21:56:09,21:56:09,3342,14,,,,5210.58,0
4060060,21:56:25,21:56:25,6498,15,,,,5378.39,0
4060060,21:57:00,21:57:00,9651,16,,,,5814.18,0
4060060,21:58:19,21:58:19,6500,17,,,,6180.57,0
4060060,21:58:59,21:58:59,6499,18,,,,6583.13,0
4060060,21:59:27,21:59:27,8960,19,,,,6936.57,0
4060060,21:59:59,21:59:59,3285,20,,,,7187.58,0
4060060,22:00:23,22:00:23,3286,21,,,,7476.96,0
4060060,22:01:00,22:01:00,6588,22,,,,7947.03,
4060060,22:03:00,22:03:00,9517,23,,,,8248.57,
4060060,22:04:00,22:04:00,9513,24,,,,8733.18,
4060060,22:06:36,22:06:36,6579,25,,,,10130.73,0
4060060,22:09:00,22:09:00,6608,26,,,,11847.4,
4060060,22:15:43,22:15:43,4848,27,,,,15212.63,0
4060060,22:16:15,22:16:15,4853,28,,,,15528.06,0
4060060,22:16:49,22:16:49,3462,29,,,,15825.73,0
4060060,22:17:20,22:17:20,2380,30,,,,16098.92,0
4060060,22:18:33,22:18:33,2381,31,,,,16653.44,0
4060060,22:19:32,22:19:32,153,32,,,,17098.1,0
4060060,22:19:46,22:19:46,154,33,,,,17253.85,0
4060060,22:21:00,22:21:00,7092,34,,,,17911.87,
4060060,22:25:11,22:25:11,9507,35,,,,19629.65,0
4060060,22:26:00,22:26:00,9504,36,,,,20039.37,
4060060,22:29:00,22:29:00,5520,37,,,,21467.48,
4060060,22:34:09,22:34:09,9486,38,,,,25333.84,0
4060060,22:35:00,22:35:00,10344,39,,,,25990.17,
4060060,22:36:41,22:36:41,5730,40,,,,26610.05,0
4060060,22:39:00,22:39:00,9944,41,,1,,27655.85,
4060080,21:46:00,21:46:00,9771,1,,,1,0,
4060080,21:47:47,21:47:47,6049,2,,,,442.05,0
4060080,21:48:10,21:48:10,6050,3,,,,589.28,0
4060080,21:48:30,21:48:30,9648,4,,,,775.83,0
4060080,21:49:01,21:49:01,9775,5,,,,1094.37,0
4060080,21:49:19,21:49:19,9777,6,,,,1319.63,0
4060080,21:49:51,21:49:51,9778,7,,,,1589.14,0
4060080,21:51:23,21:51:23,9780,8,,,,2095.46,0
4060080,21:52:24,21:52:24,10595,9,,,,2748.05,0
4060080,21:54:00,21:54:00,9652,10,,,,3815.14,
4060080,21:54:44,21:54:44,8360,11,,,,4277.6,0
4060080,21:55:17,21:55:17,3340,12,,,,4645.1,0
4060080,21:55:43,21:55:43,3341,13,,,,4916.73,0
4060080,21:56:09,21:56:09,3342,14,,,,5210.58,0
4060080,21:56:25,21:56:25,6498,15,,,,5378.39,0
4060080,21:57:00,21:57:00,9651,16,,,,5814.18,0
4060080,21:58:19,21:58:19,6500,17,,,,6180.57,0
4060080,21:58:59,21:58:59,6499,18,,,,6583.13,0
4060080,21:59:27,21:59:27,8960,19,,,,6936.57,0
4060080,21:59:59,21:59:59,3285,20,,,,7187.58,0
4060080,22:00:23,22:00:23,3286,21,,,,7476.96,0
4060080,22:01:00,22:01:00,6588,22,,,,7947.03,
4060080,22:03:00,22:03:00,9517,23,,,,8248.57,
4060080,22:04:00,22:04:00,9513,24,,,,8733.18,
4060080,22:06:36,22:06:36,6579,25,,,,10130.73,0
4060080,22:09:00,22:09:00,6608,26,,,,11847.4,
4060080,22:15:43,22:15:43,4848,27,,,,15212.63,0
4060080,22:16:15,22:16:15,4853,28,,,,15528.06,0
4060080,22:16:49,22:16:49,3462,29,,,,15825.73,0
4060080,22:17:20,22:17:20,2380,30,,,,16098.92,0
4060080,22:18:33,22:18:33,2381,31,,,,16653.44,0
4060080,22:19:32,22:19:32,153,32,,,,17098.1,0
4060080,22:19:46,22:19:46,154,33,,,,17253.85,0
4060080,22:21:00,22:21:00,7092,34,,,,17911.87,
4060080,22:25:11,22:25:11,9507,35,,,,19629.65,0
4060080,22:26:00,22:26:00,9504,36,,,,20039.37,
4060080,22:29:00,22:29:00,5520,37,,,,21467.48,
4060080,22:34:09,22:34:09,9486,38,,,,25333.84,0
4060080,22:35:00,22:35:00,10344,39,,,,25990.17,
4060080,22:36:41,22:36:41,5730,40,,,,26610.05,0
4060080,22:39:00,22:39:00,9944,41,,1,,27655.85,
4073020,23:21:00,23:21:00,6588,1,,,1,0,
4073020,23:23:00,23:23:00,9517,2,,,,301.54,
4073020,23:24:00,23:24:00,9513,3,,,,786.15,
4073020,23:26:36,23:26:36,6579,4,,,,2183.7,0
4073020,23:29:00,23:29:00,6608,5,,,,3900.37,
4073020,23:35:48,23:35:48,4848,6,,,,7265.6,0
4073020,23:36:19,23:36:19,4853,7,,,,7581.03,0
4073020,23:36:54,23:36:54,3462,8,,,,7877.67,0
4073020,23:37:23,23:37:23,2380,9,,,,8151.43,0
4073020,23:38:35,23:38:35,2381,10,,,,8705.15,0
4073020,23:39:31,23:39:31,153,11,,,,9150.56,0
4073020,23:39:46,23:39:46,154,12,,,,9306.91,0
4073020,23:41:00,23:41:00,7092,13,,,,9964.93,
4073020,23:45:11,23:45:11,9507,14,,,,11682.71,0
4073020,23:46:00,23:46:00,9504,15,,,,12092.43,
4073020,23:49:00,23:49:00,10161,16,,,,13832.18,
4073020,23:58:00,23:58:00,2504,17,,,,18191.2,
4073020,24:00:00,24:00:00,10344,18,,,,19110.35,
4073020,24:01:06,24:01:06,5730,19,,,,19709.83,0
4073020,24:04:00,24:04:00,9944,20,,1,,20773.65,
4073030,23:21:00,23:21:00,6588,1,,,1,0,
4073030,23:23:00,23:23:00,9517,2,,,,301.54,
4073030,23:24:00,23:24:00,9513,3,,,,786.15,
4073030,23:26:36,23:26:36,6579,4,,,,2183.7,0
4073030,23:29:00,23:29:00,6608,5,,,,3900.37,
4073030,23:35:48,23:35:48,4848,6,,,,7265.6,0
4073030,23:36:19,23:36:19,4853,7,,,,7581.03,0
4073030,23:36:54,23:36:54,3462,8,,,,7877.67,0
4073030,23:37:23,23:37:23,2380,9,,,,8151.43,0
4073030,23:38:35,23:38:35,2381,10,,,,8705.15,0
4073030,23:39:31,23:39:31,153,11,,,,9150.56,0
4073030,23:39:46,23:39:46,154,12,,,,9306.91,0
4073030,23:41:00,23:41:00,7092,13,,,,9964.93,
4073030,23:45:11,23:45:11,9507,14,,,,11682.71,0
4073030,23:46:00,23:46:00,9504,15,,,,12092.43,
4073030,23:49:00,23:49:00,10161,16,,,,13832.18,
4073030,23:58:00,23:58:00,2504,17,,,,18191.2,
4073030,24:00:00,24:00:00,10344,18,,,,19110.35,
4073030,24:01:06,24:01:06,5730,19,,,,19709.83,0
4073030,24:04:00,24:04:00,9944,20,,1,,20773.65,
4073040,23:21:00,23:21:00,6588,1,,,1,0,
4073040,23:23:00,23:23:00,9517,2,,,,301.54,
4073040,23:24:00,23:24:00,9513,3,,,,786.15,
4073040,23:26:36,23:26:36,6579,4,,,,2183.7,0
4073040,23:29:00,23:29:00,6608,5,,,,3900.37,
4073040,23:35:48,23:35:48,4848,6,,,,7265.6,0
4073040,23:36:19,23:36:19,4853,7,,,,7581.03,0
4073040,23:36:54,23:36:54,3462,8,,,,7877.67,0
4073040,23:37:23,23:37:23,2380,9,,,,8151.43,0
4073040,23:38:35,23:38:35,2381,10,,,,8705.15,0
4073040,23:39:31,23:39:31,153,11,,,,9150.56,0
4073040,23:39:46,23:39:46,154,12,,,,9306.91,0
4073040,23:41:00,23:41:00,7092,13,,,,9964.93,
4073040,23:45:11,23:45:11,9507,14,,,,11682.71,0
4073040,23:46:00,23:46:00,9504,15,,,,12092.43,
4073040,23:49:00,23:49:00,10161,16,,,,13832.18,
4073040,23:58:00,23:58:00,2504,17,,,,18191.2,
4073040,24:00:00,24:00:00,10344,18,,,,19110.35,
4073040,24:01:06,24:01:06,5730,19,,,,19709.83,0
4073040,24:04:00,24:04:00,9944,20,,1,,20773.65,
4073050,23:21:00,23:21:00,6588,1,,,1,0,
4073050,23:23:00,23:23:00,9517,2,,,,301.54,
4073050,23:24:00,23:24:00,9513,3,,,,786.15,
4073050,23:26:36,23:26:36,6579,4,,,,2183.7,0
4073050,23:29:00,23:29:00,6608,5,,,,3900.37,
4073050,23:35:48,23:35:48,4848,6,,,,7265.6,0
4073050,23:36:19,23:36:19,4853,7,,,,7581.03,0
4073050,23:36:54,23:36:54,3462,8,,,,7877.67,0
4073050,23:37:23,23:37:23,2380,9,,,,8151.43,0
4073050,23:38:35,23:38:35,2381,10,,,,8705.15,0
4073050,23:39:31,23:39:31,153,11,,,,9150.56,0
4073050,23:39:46,23:39:46,154,12,,,,9306.91,0
4073050,23:41:00,23:41:00,7092,13,,,,9964.93,
4073050,23:45:11,23:45:11,9507,14,,,,11682.71,0
4073050,23:46:00,23:46:00,9504,15,,,,12092.43,
4073050,23:49:00,23:49:00,10161,16,,,,13832.18,
4073050,23:58:00,23:58:00,2504,17,,,,18191.2,
4073050,24:00:00,24:00:00,10344,18,,,,19110.35,
4073050,24:01:06,24:01:06,5730,19,,,,19709.83,0
4073050,24:04:00,24:04:00,9944,20,,1,,20773.65,
4073060,23:21:00,23:21:00,6588,1,,,1,0,
4073060,23:23:00,23:23:00,9517,2,,,,301.54,
4073060,23:24:00,23:24:00,9513,3,,,,786.15,
4073060,23:26:36,23:26:36,6579,4,,,,2183.7,0
4073060,23:29:00,23:29:00,6608,5,,,,3900.37,
4073060,23:35:48,23:35:48,4848,6,,,,7265.6,0
4073060,23:36:19,23:36:19,4853,7,,,,7581.03,0
4073060,23:36:54,23:36:54,3462,8,,,,7877.67,0
4073060,23:37:23,23:37:23,2380,9,,,,8151.43,0
4073060,23:38:35,23:38:35,2381,10,,,,8705.15,0
4073060,23:39:31,23:39:31,153,11,,,,9150.56,0
4073060,23:39:46,23:39:46,154,12,,,,9306.91,0
4073060,23:41:00,23:41:00,7092,13,,,,9964.93,
4073060,23:45:11,23:45:11,9507,14,,,,11682.71,0
4073060,23:46:00,23:46:00,9504,15,,,,12092.43,
4073060,23:49:00,23:49:00,10161,16,,,,13832.18,
4073060,23:58:00,23:58:00,2504,17,,,,18191.2,
4073060,24:00:00,24:00:00,10344,18,,,,19110.35,
4073060,24:01:06,24:01:06,5730,19,,,,19709.83,0
4073060,24:04:00,24:04:00,9944,20,,1,,20773.65,
4073080,23:21:00,23:21:00,6588,1,,,1,0,
4073080,23:23:00,23:23:00,9517,2,,,,301.54,
4073080,23:24:00,23:24:00,9513,3,,,,786.15,
4073080,23:26:36,23:26:36,6579,4,,,,2183.7,0
4073080,23:29:00,23:29:00,6608,5,,,,3900.37,
4073080,23:35:48,23:35:48,4848,6,,,,7265.6,0
4073080,23:36:19,23:36:19,4853,7,,,,7581.03,0
4073080,23:36:54,23:36:54,3462,8,,,,7877.67,0
4073080,23:37:23,23:37:23,2380,9,,,,8151.43,0
4073080,23:38:35,23:38:35,2381,10,,,,8705.15,0
4073080,23:39:31,23:39:31,153,11,,,,9150.56,0
4073080,23:39:46,23:39:46,154,12,,,,9306.91,0
4073080,23:41:00,23:41:00,7092,13,,,,9964.93,
4073080,23:45:11,23:45:11,9507,14,,,,11682.71,0
4073080,23:46:00,23:46:00,9504,15,,,,12092.43,
4073080,23:49:00,23:49:00,10161,16,,,,13832.18,
4073080,23:58:00,23:58:00,2504,17,,,,18191.2,
4073080,24:00:00,24:00:00,10344,18,,,,19110.35,
4073080,24:01:06,24:01:06,5730,19,,,,19709.83,0
4073080,24:04:00,24:04:00,9944,20,,1,,20773.65,
4167010,18:00:00,18:00:00,9771,1,,,1,0,
4167010,18:02:01,18:02:01,6049,2,,,,442.05,0
4167010,18:02:26,18:02:26,6050,3,,,,589.28,0
4167010,18:02:48,18:02:48,9648,4,,,,775.83,0
4167010,18:03:23,18:03:23,9775,5,,,,1094.37,0
4167010,18:03:44,18:03:44,9777,6,,,,1319.63,0
4167010,18:04:20,18:04:20,9778,7,,,,1589.14,0
4167010,18:06:04,18:06:04,9780,8,,,,2095.46,0
4167010,18:07:12,18:07:12,10595,9,,,,2748.05,0
4167010,18:09:00,18:09:00,9652,10,,,,3815.14,
4167010,18:09:50,18:09:50,8360,11,,,,4277.6,0
4167010,18:10:28,18:10:28,3340,12,,,,4645.1,0
4167010,18:10:58,18:10:58,3341,13,,,,4916.73,0
4167010,18:11:28,18:11:28,3342,14,,,,5210.58,0
4167010,18:11:46,18:11:46,6498,15,,,,5378.39,0
4167010,18:12:26,18:12:26,9651,16,,,,5814.18,0
4167010,18:13:56,18:13:56,6500,17,,,,6180.57,0
4167010,18:14:42,18:14:42,6499,18,,,,6583.13,0
4167010,18:15:14,18:15:14,8960,19,,,,6936.57,0
4167010,18:15:51,18:15:51,3285,20,,,,7187.58,0
4167010,18:16:18,18:16:18,3286,21,,,,7476.96,0
4167010,18:17:00,18:17:00,6588,22,,,,7947.03,
4167010,18:18:00,18:18:00,9517,23,,,,8248.57,
4167010,18:20:00,18:20:00,9513,24,,,,8733.18,
4167010,18:22:36,18:22:36,6579,25,,,,10130.73,0
4167010,18:25:00,18:25:00,6608,26,,,,11847.4,
4167010,18:30:36,18:30:36,4848,27,,,,15212.63,0
4167010,18:31:02,18:31:02,4853,28,,,,15528.06,0
4167010,18:31:31,18:31:31,3462,29,,,,15825.73,0
4167010,18:31:57,18:31:57,2380,30,,,,16098.92,0
4167010,18:32:58,18:32:58,2381,31,,,,16653.44,0
4167010,18:33:46,18:33:46,153,32,,,,17098.1,0
4167010,18:33:59,18:33:59,154,33,,,,17253.85,0
4167010,18:35:00,18:35:00,7092,34,,,,17911.87,
4167010,18:40:02,18:40:02,9507,35,,,,19629.65,0
4167010,18:41:00,18:41:00,9504,36,,,,20039.37,
4167010,18:45:00,18:45:00,5520,37,,,,21467.48,
4167010,18:51:52,18:51:52,9486,38,,,,25333.84,0
4167010,18:53:00,18:53:00,10344,39,,,,25990.17,
4167010,18:55:32,18:55:32,5730,40,,,,26610.05,0
4167010,18:59:00,18:59:00,9944,41,,1,,27655.85,
4167100,18:00:00,18:00:00,9771,1,,,1,0,
4167100,18:02:01,18:02:01,6049,2,,,,442.05,0
4167100,18:02:26,18:02:26,6050,3,,,,589.28,0
4167100,18:02:48,18:02:48,9648,4,,,,775.83,0
4167100,18:03:23,18:03:23,9775,5,,,,1094.37,0
4167100,18:03:44,18:03:44,9777,6,,,,1319.63,0
4167100,18:04:20,18:04:20,9778,7,,,,1589.14,0
4167100,18:06:04,18:06:04,9780,8,,,,2095.46,0
4167100,18:07:12,18:07:12,10595,9,,,,2748.05,0
4167100,18:09:00,18:09:00,9652,10,,,,3815.14,
4167100,18:09:50,18:09:50,8360,11,,,,4277.6,0
4167100,18:10:28,18:10:28,3340,12,,,,4645.1,0
4167100,18:10:58,18:10:58,3341,13,,,,4916.73,0
4167100,18:11:28,18:11:28,3342,14,,,,5210.58,0
4167100,18:11:46,18:11:46,6498,15,,,,5378.39,0
4167100,18:12:26,18:12:26,9651,16,,,,5814.18,0
4167100,18:13:56,18:13:56,6500,17,,,,6180.57,0
4167100,18:14:42,18:14:42,6499,18,,,,6583.13,0
4167100,18:15:14,18:15:14,8960,19,,,,6936.57,0
4167100,18:15:51,18:15:51,3285,20,,,,7187.58,0
4167100,18:16:18,18:16:18,3286,21,,,,7476.96,0
4167100,18:17:00,18:17:00,6588,22,,,,7947.03,
4167100,18:18:00,18:18:00,9517,23,,,,8248.57,
4167100,18:20:00,18:20:00,9513,24,,,,8733.18,
4167100,18:22:36,18:22:36,6579,25,,,,10130.73,0
4167100,18:25:00,18:25:00,6608,26,,,,11847.4,
4167100,18:30:36,18:30:36,4848,27,,,,15212.63,0
4167100,18:31:02,18:31:02,4853,28,,,,15528.06,0
4167100,18:31:31,18:31:31,3462,29,,,,15825.73,0
4167100,18:31:57,18:31:57,2380,30,,,,16098.92,0
4167100,18:32:58,18:32:58,2381,31,,,,16653.44,0
4167100,18:33:46,18:33:46,153,32,,,,17098.1,0
4167100,18:33:59,18:33:59,154,33,,,,17253.85,0
4167100,18:35:00,18:35:00,7092,34,,,,17911.87,
4167100,18:40:02,18:40:02,9507,35,,,,19629.65,0
4167100,18:41:00,18:41:00,9504,36,,,,20039.37,
4167100,18:45:00,18:45:00,5520,37,,,,21467.48,
4167100,18:51:52,18:51:52,9486,38,,,,25333.84,0
4167100,18:53:00,18:53:00,10344,39,,,,25990.17,
4167100,18:55:32,18:55:32,5730,40,,,,26610.05,0
4167100,18:59:00,18:59:00,9944,41,,1,,27655.85,
4167110,18:00:00,18:00:00,9771,1,,,1,0,
4167110,18:02:01,18:02:01,6049,2,,,,442.05,0
4167110,18:02:26,18:02:26,6050,3,,,,589.28,0
4167110,18:02:48,18:02:48,9648,4,,,,775.83,0
4167110,18:03:23,18:03:23,9775,5,,,,1094.37,0
4167110,18:03:44,18:03:44,9777,6,,,,1319.63,0
4167110,18:04:20,18:04:20,9778,7,,,,1589.14,0
4167110,18:06:04,18:06:04,9780,8,,,,2095.46,0
4167110,18:07:12,18:07:12,10595,9,,,,2748.05,0
4167110,18:09:00,18:09:00,9652,10,,,,3815.14,
4167110,18:09:50,18:09:50,8360,11,,,,4277.6,0
4167110,18:10:28,18:10:28,3340,12,,,,4645.1,0
4167110,18:10:58,18:10:58,3341,13,,,,4916.73,0
4167110,18:11:28,18:11:28,3342,14,,,,5210.58,0
4167110,18:11:46,18:11:46,6498,15,,,,5378.39,0
4167110,18:12:26,18:12:26,9651,16,,,,5814.18,0
4167110,18:13:56,18:13:56,6500,17,,,,6180.57,0
4167110,18:14:42,18:14:42,6499,18,,,,6583.13,0
4167110,18:15:14,18:15:14,8960,19,,,,6936.57,0
4167110,18:15:51,18:15:51,3285,20,,,,7187.58,0
4167110,18:16:18,18:16:18,3286,21,,,,7476.96,0
4167110,18:17:00,18:17:00,6588,22,,,,7947.03,
4167110,18:18:00,18:18:00,9517,23,,,,8248.57,
4167110,18:20:00,18:20:00,9513,24,,,,8733.18,
4167110,18:22:36,18:22:36,6579,25,,,,10130.73,0
4167110,18:25:00,18:25:00,6608,26,,,,11847.4,
4167110,18:30:36,18:30:36,4848,27,,,,15212.63,0
4167110,18:31:02,18:31:02,4853,28,,,,15528.06,0
4167110,18:31:31,18:31:31,3462,29,,,,15825.73,0
4167110,18:31:57,18:31:57,2380,30,,,,16098.92,0
4167110,18:32:58,18:32:58,2381,31,,,,16653.44,0
4167110,18:33:46,18:33:46,153,32,,,,17098.1,0
4167110,18:33:59,18:33:59,154,33,,,,17253.85,0
4167110,18:35:00,18:35:00,7092,34,,,,17911.87,
4167110,18:40:02,18:40:02,9507,35,,,,19629.65,0
4167110,18:41:00,18:41:00,9504,36,,,,20039.37,
4167110,18:45:00,18:45:00,5520,37,,,,21467.48,
4167110,18:51:52,18:51:52,9486,38,,,,25333.84,0
4167110,18:53:00,18:53:00,10344,39,,,,25990.17,
4167110,18:55:32,18:55:32,5730,40,,,,26610.05,0
4167110,18:59:00,18:59:00,9944,41,,1,,27655.85,
4226010,16:02:00,16:02:00,6588,1,,,1,0,
4226010,16:03:00,16:03:00,9517,2,,,,301.54,
4226010,16:05:00,16:05:00,9513,3,,,,786.15,
4226010,16:07:36,16:07:36,6579,4,,,,2183.7,0
4226010,16:10:00,16:10:00,6608,5,,,,3900.37,
4226010,16:15:39,16:15:39,4848,6,,,,7265.6,0
4226010,16:16:05,16:16:05,4853,7,,,,7581.03,0
4226010,16:16:34,16:16:34,3462,8,,,,7877.67,0
4226010,16:16:58,16:16:58,2380,9,,,,8151.43,0
4226010,16:17:58,16:17:58,2381,10,,,,8705.15,0
4226010,16:18:46,16:18:46,153,11,,,,9149.77,0
4226010,16:18:58,16:18:58,154,12,,,,9306.12,0
4226010,16:20:00,16:20:00,7092,13,,,,9964.14,
4226010,16:25:02,16:25:02,9507,14,,,,11681.92,0
4226010,16:26:00,16:26:00,9504,15,,,,12091.64,
4226010,16:30:00,16:30:00,5520,16,,,,13513.63,
4226010,16:36:49,16:36:49,9486,17,,,,17387.04,0
4226010,16:38:00,16:38:00,10344,18,,,,18043.37,
4226010,16:40:01,16:40:01,5730,19,,,,18648.04,0
4226010,16:44:00,16:44:00,9944,20,,1,,19690.92,
4226100,16:02:00,16:02:00,6588,1,,,1,0,
4226100,16:03:00,16:03:00,9517,2,,,,301.54,
4226100,16:05:00,16:05:00,9513,3,,,,786.15,
4226100,16:07:36,16:07:36,6579,4,,,,2183.7,0
4226100,16:10:00,16:10:00,6608,5,,,,3900.37,
4226100,16:15:39,16:15:39,4848,6,,,,7265.6,0
4226100,16:16:05,16:16:05,4853,7,,,,7581.03,0
4226100,16:16:34,16:16:34,3462,8,,,,7877.67,0
4226100,16:16:58,16:16:58,2380,9,,,,8151.43,0
4226100,16:17:58,16:17:58,2381,10,,,,8705.15,0
4226100,16:18:46,16:18:46,153,11,,,,9149.77,0
4226100,16:18:58,16:18:58,154,12,,,,9306.12,0
4226100,16:20:00,16:20:00,7092,13,,,,9964.14,
4226100,16:25:02,16:25:02,9507,14,,,,11681.92,0
4226100,16:26:00,16:26:00,9504,15,,,,12091.64,
4226100,16:30:00,16:30:00,5520,16,,,,13513.63,
4226100,16:36:49,16:36:49,9486,17,,,,17387.04,0
4226100,16:38:00,16:38:00,10344,18,,,,18043.37,
4226100,16:40:01,16:40:01,5730,19,,,,18648.04,0
4226100,16:44:00,16:44:00,9944,20,,1,,19690.92,
4226110,16:02:00,16:02:00,6588,1,,,1,0,
4226110,16:03:00,16:03:00,9517,2,,,,301.54,
4226110,16:05:00,16:05:00,9513,3,,,,786.15,
4226110,16:07:36,16:07:36,6579,4,,,,2183.7,0
4226110,16:10:00,16:10:00,6608,5,,,,3900.37,
4226110,16:15:39,16:15:39,4848,6,,,,7265.6,0
4226110,16:16:05,16:16:05,4853,7,,,,7581.03,0
4226110,16:16:34,16:16:34,3462,8,,,,7877.67,0
4226110,16:16:58,16:16:58,2380,9,,,,8151.43,0
4226110,16:17:58,16:17:58,2381,10,,,,8705.15,0
4226110,16:18:46,16:18:46,153,11,,,,9149.77,0
4226110,16:18:58,16:18:58,154,12,,,,9306.12,0
4226110,16:20:00,16:20:00,7092,13,,,,9964.14,
4226110,16:25:02,16:25:02,9507,14,,,,11681.92,0
4226110,16:26:00,16:26:00,9504,15,,,,12091.64,
4226110,16:30:00,16:30:00,5520,16,,,,13513.63,
4226110,16:36:49,16:36:49,9486,17,,,,17387.04,0
4226110,16:38:00,16:38:00,10344,18,,,,18043.37,
4226110,16:40:01,16:40:01,5730,19,,,,18648.04,0
4226110,16:44:00,16:44:00,9944,20,,1,,19690.92,
4289010,11:00:00,11:00:00,9771,1,,,1,0,
4289010,11:02:01,11:02:01,6049,2,,,,442.05,0
4289010,11:02:26,11:02:26,6050,3,,,,589.28,0
4289010,11:02:48,11:02:48,9648,4,,,,775.83,0
4289010,11:03:23,11:03:23,9775,5,,,,1094.37,0
4289010,11:03:44,11:03:44,9777,6,,,,1319.63,0
4289010,11:04:20,11:04:20,9778,7,,,,1589.14,0
4289010,11:06:04,11:06:04,9780,8,,,,2095.46,0
4289010,11:07:12,11:07:12,10595,9,,,,2748.05,0
4289010,11:09:00,11:09:00,9652,10,,,,3815.14,
4289010,11:09:50,11:09:50,8360,11,,,,4277.6,0
4289010,11:10:28,11:10:28,3340,12,,,,4645.1,0
4289010,11:10:58,11:10:58,3341,13,,,,4916.73,0
4289010,11:11:28,11:11:28,3342,14,,,,5210.58,0
4289010,11:11:46,11:11:46,6498,15,,,,5378.39,0
4289010,11:12:26,11:12:26,9651,16,,,,5814.18,0
4289010,11:13:56,11:13:56,6500,17,,,,6180.57,0
4289010,11:14:42,11:14:42,6499,18,,,,6583.13,0
4289010,11:15:14,11:15:14,8960,19,,,,6936.57,0
4289010,11:15:51,11:15:51,3285,20,,,,7187.58,0
4289010,11:16:18,11:16:18,3286,21,,,,7476.96,0
4289010,11:17:00,11:17:00,6588,22,,,,7947.03,
4289010,11:18:00,11:18:00,9517,23,,,,8248.57,
4289010,11:20:00,11:20:00,9513,24,,,,8733.18,
4289010,11:22:36,11:22:36,6579,25,,,,10130.73,0
4289010,11:25:00,11:25:00,6608,26,,,,11847.4,
4289010,11:30:36,11:30:36,4848,27,,,,15212.63,0
4289010,11:31:02,11:31:02,4853,28,,,,15528.06,0
4289010,11:31:31,11:31:31,3462,29,,,,15825.73,0
4289010,11:31:57,11:31:57,2380,30,,,,16098.92,0
4289010,11:32:58,11:32:58,2381,31,,,,16653.44,0
4289010,11:33:46,11:33:46,153,32,,,,17098.1,0
4289010,11:33:59,11:33:59,154,33,,,,17253.85,0
4289010,11:35:00,11:35:00,7092,34,,,,17911.87,
4289010,11:40:02,11:40:02,9507,35,,,,19629.65,0
4289010,11:41:00,11:41:00,9504,36,,,,20039.37,
4289010,11:45:00,11:45:00,5520,37,,,,21467.48,
4289010,11:51:52,11:51:52,9486,38,,,,25333.84,0
4289010,11:53:00,11:53:00,10344,39,,,,25990.17,
4289010,11:55:07,11:55:07,5730,40,,,,26610.05,0
4289010,11:58:00,11:58:00,9944,41,,1,,27655.85,
4289100,11:00:00,11:00:00,9771,1,,,1,0,
4289100,11:02:01,11:02:01,6049,2,,,,442.05,0
4289100,11:02:26,11:02:26,6050,3,,,,589.28,0
4289100,11:02:48,11:02:48,9648,4,,,,775.83,0
4289100,11:03:23,11:03:23,9775,5,,,,1094.37,0
4289100,11:03:44,11:03:44,9777,6,,,,1319.63,0
4289100,11:04:20,11:04:20,9778,7,,,,1589.14,0
4289100,11:06:04,11:06:04,9780,8,,,,2095.46,0
4289100,11:07:12,11:07:12,10595,9,,,,2748.05,0
4289100,11:09:00,11:09:00,9652,10,,,,3815.14,
4289100,11:09:50,11:09:50,8360,11,,,,4277.6,0
4289100,11:10:28,11:10:28,3340,12,,,,4645.1,0
4289100,11:10:58,11:10:58,3341,13,,,,4916.73,0
4289100,11:11:28,11:11:28,3342,14,,,,5210.58,0
4289100,11:11:46,11:11:46,6498,15,,,,5378.39,0
4289100,11:12:26,11:12:26,9651,16,,,,5814.18,0
4289100,11:13:56,11:13:56,6500,17,,,,6180.57,0
4289100,11:14:42,11:14:42,6499,18,,,,6583.13,0
4289100,11:15:14,11:15:14,8960,19,,,,6936.57,0
4289100,11:15:51,11:15:51,3285,20,,,,7187.58,0
4289100,11:16:18,11:16:18,3286,21,,,,7476.96,0
4289100,11:17:00,11:17:00,6588,22,,,,7947.03,
4289100,11:18:00,11:18:00,9517,23,,,,8248.57,
4289100,11:20:00,11:20:00,9513,24,,,,8733.18,
4289100,11:22:36,11:22:36,6579,25,,,,10130.73,0
4289100,11:25:00,11:25:00,6608,26,,,,11847.4,
4289100,11:30:36,11:30:36,4848,27,,,,15212.63,0
4289100,11:31:02,11:31:02,4853,28,,,,15528.06,0
4289100,11:31:31,11:31:31,3462,29,,,,15825.73,0
4289100,11:31:57,11:31:57,2380,30,,,,16098.92,0
4289100,11:32:58,11:32:58,2381,31,,,,16653.44,0
4289100,11:33:46,11:33:46,153,32,,,,17098.1,0
4289100,11:33:59,11:33:59,154,33,,,,17253.85,0
4289100,11:35:00,11:35:00,7092,34,,,,17911.87,
4289100,11:40:02,11:40:02,9507,35,,,,19629.65,0
4289100,11:41:00,11:41:00,9504,36,,,,20039.37,
4289100,11:45:00,11:45:00,5520,37,,,,21467.48,
4289100,11:51:52,11:51:52,9486,38,,,,25333.84,0
4289100,11:53:00,11:53:00,10344,39,,,,25990.17,
4289100,11:55:07,11:55:07,5730,40,,,,26610.05,0
4289100,11:58:00,11:58:00,9944,41,,1,,27655.85,
4289110,11:00:00,11:00:00,9771,1,,,1,0,
4289110,11:02:01,11:02:01,6049,2,,,,442.05,0
4289110,11:02:26,11:02:26,6050,3,,,,589.28,0
4289110,11:02:48,11:02:48,9648,4,,,,775.83,0
4289110,11:03:23,11:03:23,9775,5,,,,1094.37,0
4289110,11:03:44,11:03:44,9777,6,,,,1319.63,0
4289110,11:04:20,11:04:20,9778,7,,,,1589.14,0
4289110,11:06:04,11:06:04,9780,8,,,,2095.46,0
4289110,11:07:12,11:07:12,10595,9,,,,2748.05,0
4289110,11:09:00,11:09:00,9652,10,,,,3815.14,
4289110,11:09:50,11:09:50,8360,11,,,,4277.6,0
4289110,11:10:28,11:10:28,3340,12,,,,4645.1,0
4289110,11:10:58,11:10:58,3341,13,,,,4916.73,0
4289110,11:11:28,11:11:28,3342,14,,,,5210.58,0
4289110,11:11:46,11:11:46,6498,15,,,,5378.39,0
4289110,11:12:26,11:12:26,9651,16,,,,5814.18,0
4289110,11:13:56,11:13:56,6500,17,,,,6180.57,0
4289110,11:14:42,11:14:42,6499,18,,,,6583.13,0
4289110,11:15:14,11:15:14,8960,19,,,,6936.57,0
4289110,11:15:51,11:15:51,3285,20,,,,7187.58,0
4289110,11:16:18,11:16:18,3286,21,,,,7476.96,0
4289110,11:17:00,11:17:00,6588,22,,,,7947.03,
4289110,11:18:00,11:18:00,9517,23,,,,8248.57,
4289110,11:20:00,11:20:00,9513,24,,,,8733.18,
4289110,11:22:36,11:22:36,6579,25,,,,10130.73,0
4289110,11:25:00,11:25:00,6608,26,,,,11847.4,
4289110,11:30:36,11:30:36,4848,27,,,,15212.63,0
4289110,11:31:02,11:31:02,4853,28,,,,15528.06,0
4289110,11:31:31,11:31:31,3462,29,,,,15825.73,0
4289110,11:31:57,11:31:57,2380,30,,,,16098.92,0
4289110,11:32:58,11:32:58,2381,31,,,,16653.44,0
4289110,11:33:46,11:33:46,153,32,,,,17098.1,0
4289110,11:33:59,11:33:59,154,33,,,,17253.85,0
4289110,11:35:00,11:35:00,7092,34,,,,17911.87,
4289110,11:40:02,11:40:02,9507,35,,,,19629.65,0
4289110,11:41:00,11:41:00,9504,36,,,,20039.37,
4289110,11:45:00,11:45:00,5520,37,,,,21467.48,
4289110,11:51:52,11:51:52,9486,38,,,,25333.84,0
4289110,11:53:00,11:53:00,10344,39,,,,25990.17,
4289110,11:55:07,11:55:07,5730,40,,,,26610.05,0
4289110,11:58:00,11:58:00,9944,41,,1,,27655.85,
4417020,07:34:00,07:34:00,9771,1,,,1,0,
4417020,07:36:28,07:36:28,6049,2,,,,442.05,0
4417020,07:36:59,07:36:59,6050,3,,,,589.28,0
4417020,07:37:26,07:37:26,9648,4,,,,775.83,0
4417020,07:38:08,07:38:08,9775,5,,,,1094.37,0
4417020,07:38:34,07:38:34,9777,6,,,,1319.63,0
4417020,07:39:18,07:39:18,9778,7,,,,1589.14,0
4417020,07:41:25,07:41:25,9780,8,,,,2095.46,0
4417020,07:42:48,07:42:48,10595,9,,,,2748.05,0
4417020,07:45:00,07:45:00,9652,10,,,,3815.14,
4417020,07:46:03,07:46:03,8360,11,,,,4277.6,0
4417020,07:46:50,07:46:50,3340,12,,,,4645.1,0
4417020,07:47:27,07:47:27,3341,13,,,,4916.73,0
4417020,07:48:05,07:48:05,3342,14,,,,5210.58,0
4417020,07:48:28,07:48:28,6498,15,,,,5378.39,0
4417020,07:49:18,07:49:18,9651,16,,,,5814.18,0
4417020,07:51:10,07:51:10,6500,17,,,,6180.57,0
4417020,07:52:07,07:52:07,6499,18,,,,6583.13,0
4417020,07:52:48,07:52:48,8960,19,,,,6936.57,0
4417020,07:53:33,07:53:33,3285,20,,,,7187.58,0
4417020,07:54:07,07:54:07,3286,21,,,,7476.96,0
4417020,07:55:00,07:55:00,6588,22,,,,7947.03,
4417020,07:57:00,07:57:00,9517,23,,,,8248.57,
4417020,07:58:00,07:58:00,9513,24,,,,8733.18,
4417020,08:01:07,08:01:07,6579,25,,,,10130.73,0
4417020,08:04:00,08:04:00,6608,26,,,,11847.4,
4417020,08:11:17,08:11:17,4848,27,,,,15212.63,0
4417020,08:11:51,08:11:51,4853,28,,,,15528.06,0
4417020,08:12:28,08:12:28,3462,29,,,,15825.73,0
4417020,08:13:02,08:13:02,2380,30,,,,16098.92,0
4417020,08:14:21,08:14:21,2381,31,,,,16653.44,0
4417020,08:15:24,08:15:24,153,32,,,,17098.1,0
4417020,08:15:40,08:15:40,154,33,,,,17253.85,0
4417020,08:17:00,08:17:00,7092,34,,,,17911.87,
4417020,08:23:42,08:23:42,9507,35,,,,19629.65,0
4417020,08:25:00,08:25:00,9504,36,,,,20039.37,
4417020,08:28:00,08:28:00,5520,37,,,,21467.48,
4417020,08:34:01,08:34:01,9486,38,,,,25333.84,0
4417020,08:35:00,08:35:00,10344,39,,,,25990.17,
4417020,08:36:41,08:36:41,5730,40,,,,26610.05,0
4417020,08:39:00,08:39:00,9944,41,,1,,27655.85,
4417030,07:34:00,07:34:00,9771,1,,,1,0,
4417030,07:36:28,07:36:28,6049,2,,,,442.05,0
4417030,07:36:59,07:36:59,6050,3,,,,589.28,0
4417030,07:37:26,07:37:26,9648,4,,,,775.83,0
4417030,07:38:08,07:38:08,9775,5,,,,1094.37,0
4417030,07:38:34,07:38:34,9777,6,,,,1319.63,0
4417030,07:39:18,07:39:18,9778,7,,,,1589.14,0
4417030,07:41:25,07:41:25,9780,8,,,,2095.46,0
4417030,07:42:48,07:42:48,10595,9,,,,2748.05,0
4417030,07:45:00,07:45:00,9652,10,,,,3815.14,
4417030,07:46:03,07:46:03,8360,11,,,,4277.6,0
4417030,07:46:50,07:46:50,3340,12,,,,4645.1,0
4417030,07:47:27,07:47:27,3341,13,,,,4916.73,0
4417030,07:48:05,07:48:05,3342,14,,,,5210.58,0
4417030,07:48:28,07:48:28,6498,15,,,,5378.39,0
4417030,07:49:18,07:49:18,9651,16,,,,5814.18,0
4417030,07:51:10,07:51:10,6500,17,,,,6180.57,0
4417030,07:52:07,07:52:07,6499,18,,,,6583.13,0
4417030,07:52:48,07:52:48,8960,19,,,,6936.57,0
4417030,07:53:33,07:53:33,3285,20,,,,7187.58,0
4417030,07:54:07,07:54:07,3286,21,,,,7476.96,0
4417030,07:55:00,07:55:00,6588,22,,,,7947.03,
4417030,07:57:00,07:57:00,9517,23,,,,8248.57,
4417030,07:58:00,07:58:00,9513,24,,,,8733.18,
4417030,08:01:07,08:01:07,6579,25,,,,10130.73,0
4417030,08:04:00,08:04:00,6608,26,,,,11847.4,
4417030,08:11:17,08:11:17,4848,27,,,,15212.63,0
4417030,08:11:51,08:11:51,4853,28,,,,15528.06,0
4417030,08:12:28,08:12:28,3462,29,,,,15825.73,0
4417030,08:13:02,08:13:02,2380,30,,,,16098.92,0
4417030,08:14:21,08:14:21,2381,31,,,,16653.44,0
4417030,08:15:24,08:15:24,153,32,,,,17098.1,0
4417030,08:15:40,08:15:40,154,33,,,,17253.85,0
4417030,08:17:00,08:17:00,7092,34,,,,17911.87,
4417030,08:23:42,08:23:42,9507,35,,,,19629.65,0
4417030,08:25:00,08:25:00,9504,36,,,,20039.37,
4417030,08:28:00,08:28:00,5520,37,,,,21467.48,
4417030,08:34:01,08:34:01,9486,38,,,,25333.84,0
4417030,08:35:00,08:35:00,10344,39,,,,25990.17,
4417030,08:36:41,08:36:41,5730,40,,,,26610.05,0
4417030,08:39:00,08:39:00,9944,41,,1,,27655.85,
4417040,07:34:00,07:34:00,9771,1,,,1,0,
4417040,07:36:28,07:36:28,6049,2,,,,442.05,0
4417040,07:36:59,07:36:59,6050,3,,,,589.28,0
4417040,07:37:26,07:37:26,9648,4,,,,775.83,0
4417040,07:38:08,07:38:08,9775,5,,,,1094.37,0
4417040,07:38:34,07:38:34,9777,6,,,,1319.63,0
4417040,07:39:18,07:39:18,9778,7,,,,1589.14,0
4417040,07:41:25,07:41:25,9780,8,,,,2095.46,0
4417040,07:42:48,07:42:48,10595,9,,,,2748.05,0
4417040,07:45:00,07:45:00,9652,10,,,,3815.14,
4417040,07:46:03,07:46:03,8360,11,,,,4277.6,0
4417040,07:46:50,07:46:50,3340,12,,,,4645.1,0
4417040,07:47:27,07:47:27,3341,13,,,,4916.73,0
4417040,07:48:05,07:48:05,3342,14,,,,5210.58,0
4417040,07:48:28,07:48:28,6498,15,,,,5378.39,0
4417040,07:49:18,07:49:18,9651,16,,,,5814.18,0
4417040,07:51:10,07:51:10,6500,17,,,,6180.57,0
4417040,07:52:07,07:52:07,6499,18,,,,6583.13,0
4417040,07:52:48,07:52:48,8960,19,,,,6936.57,0
4417040,07:53:33,07:53:33,3285,20,,,,7187.58,0
4417040,07:54:07,07:54:07,3286,21,,,,7476.96,0
4417040,07:55:00,07:55:00,6588,22,,,,7947.03,
4417040,07:57:00,07:57:00,9517,23,,,,8248.57,
4417040,07:58:00,07:58:00,9513,24,,,,8733.18,
4417040,08:01:07,08:01:07,6579,25,,,,10130.73,0
4417040,08:04:00,08:04:00,6608,26,,,,11847.4,
4417040,08:11:17,08:11:17,4848,27,,,,15212.63,0
4417040,08:11:51,08:11:51,4853,28,,,,15528.06,0
4417040,08:12:28,08:12:28,3462,29,,,,15825.73,0
4417040,08:13:02,08:13:02,2380,30,,,,16098.92,0
4417040,08:14:21,08:14:21,2381,31,,,,16653.44,0
4417040,08:15:24,08:15:24,153,32,,,,17098.1,0
4417040,08:15:40,08:15:40,154,33,,,,17253.85,0
4417040,08:17:00,08:17:00,7092,34,,,,17911.87,
4417040,08:23:42,08:23:42,9507,35,,,,19629.65,0
4417040,08:25:00,08:25:00,9504,36,,,,20039.37,
4417040,08:28:00,08:28:00,5520,37,,,,21467.48,
4417040,08:34:01,08:34:01,9486,38,,,,25333.84,0
4417040,08:35:00,08:35:00,10344,39,,,,25990.17,
4417040,08:36:41,08:36:41,5730,40,,,,26610.05,0
4417040,08:39:00,08:39:00,9944,41,,1,,27655.85,
4417050,07:34:00,07:34:00,9771,1,,,1,0,
4417050,07:36:28,07:36:28,6049,2,,,,442.05,0
4417050,07:36:59,07:36:59,6050,3,,,,589.28,0
4417050,07:37:26,07:37:26,9648,4,,,,775.83,0
4417050,07:38:08,07:38:08,9775,5,,,,1094.37,0
4417050,07:38:34,07:38:34,9777,6,,,,1319.63,0
4417050,07:39:18,07:39:18,9778,7,,,,1589.14,0
4417050,07:41:25,07:41:25,9780,8,,,,2095.46,0
4417050,07:42:48,07:42:48,10595,9,,,,2748.05,0
4417050,07:45:00,07:45:00,9652,10,,,,3815.14,
4417050,07:46:03,07:46:03,8360,11,,,,4277.6,0
4417050,07:46:50,07:46:50,3340,12,,,,4645.1,0
4417050,07:47:27,07:47:27,3341,13,,,,4916.73,0
4417050,07:48:05,07:48:05,3342,14,,,,5210.58,0
4417050,07:48:28,07:48:28,6498,15,,,,5378.39,0
4417050,07:49:18,07:49:18,9651,16,,,,5814.18,0
4417050,07:51:10,07:51:10,6500,17,,,,6180.57,0
4417050,07:52:07,07:52:07,6499,18,,,,6583.13,0
4417050,07:52:48,07:52:48,8960,19,,,,6936.57,0
4417050,07:53:33,07:53:33,3285,20,,,,7187.58,0
4417050,07:54:07,07:54:07,3286,21,,,,7476.96,0
4417050,07:55:00,07:55:00,6588,22,,,,7947.03,
4417050,07:57:00,07:57:00,9517,23,,,,8248.57,
4417050,07:58:00,07:58:00,9513,24,,,,8733.18,
4417050,08:01:07,08:01:07,6579,25,,,,10130.73,0
4417050,08:04:00,08:04:00,6608,26,,,,11847.4,
4417050,08:11:17,08:11:17,4848,27,,,,15212.63,0
4417050,08:11:51,08:11:51,4853,28,,,,15528.06,0
4417050,08:12:28,08:12:28,3462,29,,,,15825.73,0
4417050,08:13:02,08:13:02,2380,30,,,,16098.92,0
4417050,08:14:21,08:14:21,2381,31,,,,16653.44,0
4417050,08:15:24,08:15:24,153,32,,,,17098.1,0
4417050,08:15:40,08:15:40,154,33,,,,17253.85,0
4417050,08:17:00,08:17:00,7092,34,,,,17911.87,
4417050,08:23:42,08:23:42,9507,35,,,,19629.65,0
4417050,08:25:00,08:25:00,9504,36,,,,20039.37,
4417050,08:28:00,08:28:00,5520,37,,,,21467.48,
4417050,08:34:01,08:34:01,9486,38,,,,25333.84,0
4417050,08:35:00,08:35:00,10344,39,,,,25990.17,
4417050,08:36:41,08:36:41,5730,40,,,,26610.05,0
4417050,08:39:00,08:39:00,9944,41,,1,,27655.85,
4417060,07:34:00,07:34:00,9771,1,,,1,0,
4417060,07:36:28,07:36:28,6049,2,,,,442.05,0
4417060,07:36:59,07:36:59,6050,3,,,,589.28,0
4417060,07:37:26,07:37:26,9648,4,,,,775.83,0
4417060,07:38:08,07:38:08,9775,5,,,,1094.37,0
4417060,07:38:34,07:38:34,9777,6,,,,1319.63,0
4417060,07:39:18,07:39:18,9778,7,,,,1589.14,0
4417060,07:41:25,07:41:25,9780,8,,,,2095.46,0
4417060,07:42:48,07:42:48,10595,9,,,,2748.05,0
4417060,07:45:00,07:45:00,9652,10,,,,3815.14,
4417060,07:46:03,07:46:03,8360,11,,,,4277.6,0
4417060,07:46:50,07:46:50,3340,12,,,,4645.1,0
4417060,07:47:27,07:47:27,3341,13,,,,4916.73,0
4417060,07:48:05,07:48:05,3342,14,,,,5210.58,0
4417060,07:48:28,07:48:28,6498,15,,,,5378.39,0
4417060,07:49:18,07:49:18,9651,16,,,,5814.18,0
4417060,07:51:10,07:51:10,6500,17,,,,6180.57,0
4417060,07:52:07,07:52:07,6499,18,,,,6583.13,0
4417060,07:52:48,07:52:48,8960,19,,,,6936.57,0
4417060,07:53:33,07:53:33,3285,20,,,,7187.58,0
4417060,07:54:07,07:54:07,3286,21,,,,7476.96,0
4417060,07:55:00,07:55:00,6588,22,,,,7947.03,
4417060,07:57:00,07:57:00,9517,23,,,,8248.57,
4417060,07:58:00,07:58:00,9513,24,,,,8733.18,
4417060,08:01:07,08:01:07,6579,25,,,,10130.73,0
4417060,08:04:00,08:04:00,6608,26,,,,11847.4,
4417060,08:11:17,08:11:17,4848,27,,,,15212.63,0
4417060,08:11:51,08:11:51,4853,28,,,,15528.06,0
4417060,08:12:28,08:12:28,3462,29,,,,15825.73,0
4417060,08:13:02,08:13:02,2380,30,,,,16098.92,0
4417060,08:14:21,08:14:21,2381,31,,,,16653.44,0
4417060,08:15:24,08:15:24,153,32,,,,17098.1,0
4417060,08:15:40,08:15:40,154,33,,,,17253.85,0
4417060,08:17:00,08:17:00,7092,34,,,,17911.87,
4417060,08:23:42,08:23:42,9507,35,,,,19629.65,0
4417060,08:25:00,08:25:00,9504,36,,,,20039.37,
4417060,08:28:00,08:28:00,5520,37,,,,21467.48,
4417060,08:34:01,08:34:01,9486,38,,,,25333.84,0
4417060,08:35:00,08:35:00,10344,39,,,,25990.17,
4417060,08:36:41,08:36:41,5730,40,,,,26610.05,0
4417060,08:39:00,08:39:00,9944,41,,1,,27655.85,
4417080,07:34:00,07:34:00,9771,1,,,1,0,
4417080,07:36:28,07:36:28,6049,2,,,,442.05,0
4417080,07:36:59,07:36:59,6050,3,,,,589.28,0
4417080,07:37:26,07:37:26,9648,4,,,,775.83,0
4417080,07:38:08,07:38:08,9775,5,,,,1094.37,0
4417080,07:38:34,07:38:34,9777,6,,,,1319.63,0
4417080,07:39:18,07:39:18,9778,7,,,,1589.14,0
4417080,07:41:25,07:41:25,9780,8,,,,2095.46,0
4417080,07:42:48,07:42:48,10595,9,,,,2748.05,0
4417080,07:45:00,07:45:00,9652,10,,,,3815.14,
4417080,07:46:03,07:46:03,8360,11,,,,4277.6,0
4417080,07:46:50,07:46:50,3340,12,,,,4645.1,0
4417080,07:47:27,07:47:27,3341,13,,,,4916.73,0
4417080,07:48:05,07:48:05,3342,14,,,,5210.58,0
4417080,07:48:28,07:48:28,6498,15,,,,5378.39,0
4417080,07:49:18,07:49:18,9651,16,,,,5814.18,0
4417080,07:51:10,07:51:10,6500,17,,,,6180.57,0
4417080,07:52:07,07:52:07,6499,18,,,,6583.13,0
4417080,07:52:48,07:52:48,8960,19,,,,6936.57,0
4417080,07:53:33,07:53:33,3285,20,,,,7187.58,0
4417080,07:54:07,07:54:07,3286,21,,,,7476.96,0
4417080,07:55:00,07:55:00,6588,22,,,,7947.03,
4417080,07:57:00,07:57:00,9517,23,,,,8248.57,
4417080,07:58:00,07:58:00,9513,24,,,,8733.18,
4417080,08:01:07,08:01:07,6579,25,,,,10130.73,0
4417080,08:04:00,08:04:00,6608,26,,,,11847.4,
4417080,08:11:17,08:11:17,4848,27,,,,15212.63,0
4417080,08:11:51,08:11:51,4853,28,,,,15528.06,0
4417080,08:12:28,08:12:28,3462,29,,,,15825.73,0
4417080,08:13:02,08:13:02,2380,30,,,,16098.92,0
4417080,08:14:21,08:14:21,2381,31,,,,16653.44,0
4417080,08:15:24,08:15:24,153,32,,,,17098.1,0
4417080,08:15:40,08:15:40,154,33,,,,17253.85,0
4417080,08:17:00,08:17:00,7092,34,,,,17911.87,
4417080,08:23:42,08:23:42,9507,35,,,,19629.65,0
4417080,08:25:00,08:25:00,9504,36,,,,20039.37,
4417080,08:28:00,08:28:00,5520,37,,,,21467.48,
4417080,08:34:01,08:34:01,9486,38,,,,25333.84,0
4417080,08:35:00,08:35:00,10344,39,,,,25990.17,
4417080,08:36:41,08:36:41,5730,40,,,,26610.05,0
4417080,08:39:00,08:39:00,9944,41,,1,,27655.85,
4439010,21:02:00,21:02:00,6588,1,,,1,0,
4439010,21:03:00,21:03:00,9517,2,,,,301.54,
4439010,21:05:00,21:05:00,9513,3,,,,786.15,
4439010,21:07:36,21:07:36,6579,4,,,,2183.7,0
4439010,21:10:00,21:10:00,6608,5,,,,3900.37,
4439010,21:15:39,21:15:39,4848,6,,,,7265.6,0
4439010,21:16:05,21:16:05,4853,7,,,,7581.03,0
4439010,21:16:34,21:16:34,3462,8,,,,7877.67,0
4439010,21:16:58,21:16:58,2380,9,,,,8151.43,0
4439010,21:17:58,21:17:58,2381,10,,,,8705.15,0
4439010,21:18:46,21:18:46,153,11,,,,9149.77,0
4439010,21:18:58,21:18:58,154,12,,,,9306.12,0
4439010,21:20:00,21:20:00,7092,13,,,,9964.14,
4439010,21:25:02,21:25:02,9507,14,,,,11681.92,0
4439010,21:26:00,21:26:00,9504,15,,,,12091.64,
4439010,21:30:00,21:30:00,5520,16,,,,13513.63,
4439010,21:36:49,21:36:49,9486,17,,,,17387.04,0
4439010,21:38:00,21:38:00,10344,18,,,,18043.37,
4439010,21:39:40,21:39:40,5730,19,,,,18648.04,0
4439010,21:43:00,21:43:00,9944,20,,1,,19690.92,
4439100,21:02:00,21:02:00,6588,1,,,1,0,
4439100,21:03:00,21:03:00,9517,2,,,,301.54,
4439100,21:05:00,21:05:00,9513,3,,,,786.15,
4439100,21:07:36,21:07:36,6579,4,,,,2183.7,0
4439100,21:10:00,21:10:00,6608,5,,,,3900.37,
4439100,21:15:39,21:15:39,4848,6,,,,7265.6,0
4439100,21:16:05,21:16:05,4853,7,,,,7581.03,0
4439100,21:16:34,21:16:34,3462,8,,,,7877.67,0
4439100,21:16:58,21:16:58,2380,9,,,,8151.43,0
4439100,21:17:58,21:17:58,2381,10,,,,8705.15,0
4439100,21:18:46,21:18:46,153,11,,,,9149.77,0
4439100,21:18:58,21:18:58,154,12,,,,9306.12,0
4439100,21:20:00,21:20:00,7092,13,,,,9964.14,
4439100,21:25:02,21:25:02,9507,14,,,,11681.92,0
4439100,21:26:00,21:26:00,9504,15,,,,12091.64,
4439100,21:30:00,21:30:00,5520,16,,,,13513.63,
4439100,21:36:49,21:36:49,9486,17,,,,17387.04,0
4439100,21:38:00,21:38:00,10344,18,,,,18043.37,
4439100,21:39:40,21:39:40,5730,19,,,,18648.04,0
4439100,21:43:00,21:43:00,9944,20,,1,,19690.92,
4439110,21:02:00,21:02:00,6588,1,,,1,0,
4439110,21:03:00,21:03:00,9517,2,,,,301.54,
4439110,21:05:00,21:05:00,9513,3,,,,786.15,
4439110,21:07:36,21:07:36,6579,4,,,,2183.7,0
4439110,21:10:00,21:10:00,6608,5,,,,3900.37,
4439110,21:15:39,21:15:39,4848,6,,,,7265.6,0
4439110,21:16:05,21:16:05,4853,7,,,,7581.03,0
4439110,21:16:34,21:16:34,3462,8,,,,7877.67,0
4439110,21:16:58,21:16:58,2380,9,,,,8151.43,0
4439110,21:17:58,21:17:58,2381,10,,,,8705.15,0
4439110,21:18:46,21:18:46,153,11,,,,9149.77,0
4439110,21:18:58,21:18:58,154,12,,,,9306.12,0
4439110,21:20:00,21:20:00,7092,13,,,,9964.14,
4439110,21:25:02,21:25:02,9507,14,,,,11681.92,0
4439110,21:26:00,21:26:00,9504,15,,,,12091.64,
4439110,21:30:00,21:30:00,5520,16,,,,13513.63,
4439110,21:36:49,21:36:49,9486,17,,,,17387.04,0
4439110,21:38:00,21:38:00,10344,18,,,,18043.37,
4439110,21:39:40,21:39:40,5730,19,,,,18648.04,0
4439110,21:43:00,21:43:00,9944,20,,1,,19690.92,
4472070,22:05:00,22:05:00,6588,1,,,1,0,
4472070,22:06:00,22:06:00,9517,2,,,,301.54,
4472070,22:08:00,22:08:00,9513,3,,,,786.15,
4472070,22:10:36,22:10:36,6579,4,,,,2183.7,0
4472070,22:13:00,22:13:00,6608,5,,,,3900.37,
4472070,22:18:39,22:18:39,4848,6,,,,7265.6,0
4472070,22:19:05,22:19:05,4853,7,,,,7581.03,0
4472070,22:19:34,22:19:34,3462,8,,,,7877.67,0
4472070,22:19:58,22:19:58,2380,9,,,,8151.43,0
4472070,22:20:58,22:20:58,2381,10,,,,8705.15,0
4472070,22:21:46,22:21:46,153,11,,,,9149.77,0
4472070,22:21:58,22:21:58,154,12,,,,9306.12,0
4472070,22:23:00,22:23:00,7092,13,,,,9964.14,
4472070,22:28:02,22:28:02,9507,14,,,,11681.92,0
4472070,22:29:00,22:29:00,9504,15,,,,12091.64,
4472070,22:33:00,22:33:00,5520,16,,,,13513.63,
4472070,22:39:49,22:39:49,9486,17,,,,17387.04,0
4472070,22:41:00,22:41:00,10344,18,,,,18043.37,
4472070,22:42:40,22:42:40,5730,19,,,,18648.04,0
4472070,22:46:00,22:46:00,9944,20,,1,,19690.92,
4472090,22:05:00,22:05:00,6588,1,,,1,0,
4472090,22:06:00,22:06:00,9517,2,,,,301.54,
4472090,22:08:00,22:08:00,9513,3,,,,786.15,
4472090,22:10:36,22:10:36,6579,4,,,,2183.7,0
4472090,22:13:00,22:13:00,6608,5,,,,3900.37,
4472090,22:18:39,22:18:39,4848,6,,,,7265.6,0
4472090,22:19:05,22:19:05,4853,7,,,,7581.03,0
4472090,22:19:34,22:19:34,3462,8,,,,7877.67,0
4472090,22:19:58,22:19:58,2380,9,,,,8151.43,0
4472090,22:20:58,22:20:58,2381,10,,,,8705.15,0
4472090,22:21:46,22:21:46,153,11,,,,9149.77,0
4472090,22:21:58,22:21:58,154,12,,,,9306.12,0
4472090,22:23:00,22:23:00,7092,13,,,,9964.14,
4472090,22:28:02,22:28:02,9507,14,,,,11681.92,0
4472090,22:29:00,22:29:00,9504,15,,,,12091.64,
4472090,22:33:00,22:33:00,5520,16,,,,13513.63,
4472090,22:39:49,22:39:49,9486,17,,,,17387.04,0
4472090,22:41:00,22:41:00,10344,18,,,,18043.37,
4472090,22:42:40,22:42:40,5730,19,,,,18648.04,0
4472090,22:46:00,22:46:00,9944,20,,1,,19690.92,
4567010,20:47:00,20:47:00,6588,1,,,1,0,
4567010,20:48:00,20:48:00,9517,2,,,,301.54,
4567010,20:50:00,20:50:00,9513,3,,,,786.15,
4567010,20:52:36,20:52:36,6579,4,,,,2183.7,0
4567010,20:55:00,20:55:00,6608,5,,,,3900.37,
4567010,21:00:39,21:00:39,4848,6,,,,7265.6,0
4567010,21:01:05,21:01:05,4853,7,,,,7581.03,0
4567010,21:01:34,21:01:34,3462,8,,,,7877.67,0
4567010,21:01:58,21:01:58,2380,9,,,,8151.43,0
4567010,21:02:58,21:02:58,2381,10,,,,8705.15,0
4567010,21:03:46,21:03:46,153,11,,,,9149.77,0
4567010,21:03:58,21:03:58,154,12,,,,9306.12,0
4567010,21:05:00,21:05:00,7092,13,,,,9964.14,
4567010,21:10:02,21:10:02,9507,14,,,,11681.92,0
4567010,21:11:00,21:11:00,9504,15,,,,12091.64,
4567010,21:15:00,21:15:00,5520,16,,,,13513.63,
4567010,21:21:49,21:21:49,9486,17,,,,17387.04,0
4567010,21:23:00,21:23:00,10344,18,,,,18043.37,
4567010,21:25:01,21:25:01,5730,19,,,,18648.04,0
4567010,21:29:00,21:29:00,9944,20,,1,,19690.92,
4567100,20:47:00,20:47:00,6588,1,,,1,0,
4567100,20:48:00,20:48:00,9517,2,,,,301.54,
4567100,20:50:00,20:50:00,9513,3,,,,786.15,
4567100,20:52:36,20:52:36,6579,4,,,,2183.7,0
4567100,20:55:00,20:55:00,6608,5,,,,3900.37,
4567100,21:00:39,21:00:39,4848,6,,,,7265.6,0
4567100,21:01:05,21:01:05,4853,7,,,,7581.03,0
4567100,21:01:34,21:01:34,3462,8,,,,7877.67,0
4567100,21:01:58,21:01:58,2380,9,,,,8151.43,0
4567100,21:02:58,21:02:58,2381,10,,,,8705.15,0
4567100,21:03:46,21:03:46,153,11,,,,9149.77,0
4567100,21:03:58,21:03:58,154,12,,,,9306.12,0
4567100,21:05:00,21:05:00,7092,13,,,,9964.14,
4567100,21:10:02,21:10:02,9507,14,,,,11681.92,0
4567100,21:11:00,21:11:00,9504,15,,,,12091.64,
4567100,21:15:00,21:15:00,5520,16,,,,13513.63,
4567100,21:21:49,21:21:49,9486,17,,,,17387.04,0
4567100,21:23:00,21:23:00,10344,18,,,,18043.37,
4567100,21:25:01,21:25:01,5730,19,,,,18648.04,0
4567100,21:29:00,21:29:00,9944,20,,1,,19690.92,
4567110,20:47:00,20:47:00,6588,1,,,1,0,
4567110,20:48:00,20:48:00,9517,2,,,,301.54,
4567110,20:50:00,20:50:00,9513,3,,,,786.15,
4567110,20:52:36,20:52:36,6579,4,,,,2183.7,0
4567110,20:55:00,20:55:00,6608,5,,,,3900.37,
4567110,21:00:39,21:00:39,4848,6,,,,7265.6,0
4567110,21:01:05,21:01:05,4853,7,,,,7581.03,0
4567110,21:01:34,21:01:34,3462,8,,,,7877.67,0
4567110,21:01:58,21:01:58,2380,9,,,,8151.43,0
4567110,21:02:58,21:02:58,2381,10,,,,8705.15,0
4567110,21:03:46,21:03:46,153,11,,,,9149.77,0
4567110,21:03:58,21:03:58,154,12,,,,9306.12,0
4567110,21:05:00,21:05:00,7092,13,,,,9964.14,
4567110,21:10:02,21:10:02,9507,14,,,,11681.92,0
4567110,21:11:00,21:11:00,9504,15,,,,12091.64,
4567110,21:15:00,21:15:00,5520,16,,,,13513.63,
4567110,21:21:49,21:21:49,9486,17,,,,17387.04,0
4567110,21:23:00,21:23:00,10344,18,,,,18043.37,
4567110,21:25:01,21:25:01,5730,19,,,,18648.04,0
4567110,21:29:00,21:29:00,9944,20,,1,,19690.92,
4594020,16:43:00,16:43:00,6588,1,,,1,0,
4594020,16:45:00,16:45:00,9517,2,,,,301.54,
4594020,16:46:00,16:46:00,9513,3,,,,786.15,
4594020,16:49:07,16:49:07,6579,4,,,,2183.7,0
4594020,16:52:00,16:52:00,6608,5,,,,3900.37,
4594020,16:59:21,16:59:21,4848,6,,,,7265.6,0
4594020,16:59:55,16:59:55,4853,7,,,,7581.03,0
4594020,17:00:32,17:00:32,3462,8,,,,7877.67,0
4594020,17:01:03,17:01:03,2380,9,,,,8151.43,0
4594020,17:02:22,17:02:22,2381,10,,,,8705.15,0
4594020,17:03:23,17:03:23,153,11,,,,9149.77,0
4594020,17:03:40,17:03:40,154,12,,,,9306.12,0
4594020,17:05:00,17:05:00,7092,13,,,,9964.14,
4594020,17:10:52,17:10:52,9507,14,,,,11681.92,0
4594020,17:12:00,17:12:00,9504,15,,,,12091.64,
4594020,17:15:00,17:15:00,5520,16,,,,13513.63,
4594020,17:20:58,17:20:58,9486,17,,,,17387.04,0
4594020,17:22:00,17:22:00,10344,18,,,,18043.37,
4594020,17:23:00,17:23:00,5730,19,,,,18648.04,0
4594020,17:25:00,17:25:00,9944,20,,1,,19690.92,
4594030,16:43:00,16:43:00,6588,1,,,1,0,
4594030,16:45:00,16:45:00,9517,2,,,,301.54,
4594030,16:46:00,16:46:00,9513,3,,,,786.15,
4594030,16:49:07,16:49:07,6579,4,,,,2183.7,0
4594030,16:52:00,16:52:00,6608,5,,,,3900.37,
4594030,16:59:21,16:59:21,4848,6,,,,7265.6,0
4594030,16:59:55,16:59:55,4853,7,,,,7581.03,0
4594030,17:00:32,17:00:32,3462,8,,,,7877.67,0
4594030,17:01:03,17:01:03,2380,9,,,,8151.43,0
4594030,17:02:22,17:02:22,2381,10,,,,8705.15,0
4594030,17:03:23,17:03:23,153,11,,,,9149.77,0
4594030,17:03:40,17:03:40,154,12,,,,9306.12,0
4594030,17:05:00,17:05:00,7092,13,,,,9964.14,
4594030,17:10:52,17:10:52,9507,14,,,,11681.92,0
4594030,17:12:00,17:12:00,9504,15,,,,12091.64,
4594030,17:15:00,17:15:00,5520,16,,,,13513.63,
4594030,17:20:58,17:20:58,9486,17,,,,17387.04,0
4594030,17:22:00,17:22:00,10344,18,,,,18043.37,
4594030,17:23:00,17:23:00,5730,19,,,,18648.04,0
4594030,17:25:00,17:25:00,9944,20,,1,,19690.92,
4594040,16:43:00,16:43:00,6588,1,,,1,0,
4594040,16:45:00,16:45:00,9517,2,,,,301.54,
4594040,16:46:00,16:46:00,9513,3,,,,786.15,
4594040,16:49:07,16:49:07,6579,4,,,,2183.7,0
4594040,16:52:00,16:52:00,6608,5,,,,3900.37,
4594040,16:59:21,16:59:21,4848,6,,,,7265.6,0
4594040,16:59:55,16:59:55,4853,7,,,,7581.03,0
4594040,17:00:32,17:00:32,3462,8,,,,7877.67,0
4594040,17:01:03,17:01:03,2380,9,,,,8151.43,0
4594040,17:02:22,17:02:22,2381,10,,,,8705.15,0
4594040,17:03:23,17:03:23,153,11,,,,9149.77,0
4594040,17:03:40,17:03:40,154,12,,,,9306.12,0
4594040,17:05:00,17:05:00,7092,13,,,,9964.14,
4594040,17:10:52,17:10:52,9507,14,,,,11681.92,0
4594040,17:12:00,17:12:00,9504,15,,,,12091.64,
4594040,17:15:00,17:15:00,5520,16,,,,13513.63,
4594040,17:20:58,17:20:58,9486,17,,,,17387.04,0
4594040,17:22:00,17:22:00,10344,18,,,,18043.37,
4594040,17:23:00,17:23:00,5730,19,,,,18648.04,0
4594040,17:25:00,17:25:00,9944,20,,1,,19690.92,
4594050,16:43:00,16:43:00,6588,1,,,1,0,
4594050,16:45:00,16:45:00,9517,2,,,,301.54,
4594050,16:46:00,16:46:00,9513,3,,,,786.15,
4594050,16:49:07,16:49:07,6579,4,,,,2183.7,0
4594050,16:52:00,16:52:00,6608,5,,,,3900.37,
4594050,16:59:21,16:59:21,4848,6,,,,7265.6,0
4594050,16:59:55,16:59:55,4853,7,,,,7581.03,0
4594050,17:00:32,17:00:32,3462,8,,,,7877.67,0
4594050,17:01:03,17:01:03,2380,9,,,,8151.43,0
4594050,17:02:22,17:02:22,2381,10,,,,8705.15,0
4594050,17:03:23,17:03:23,153,11,,,,9149.77,0
4594050,17:03:40,17:03:40,154,12,,,,9306.12,0
4594050,17:05:00,17:05:00,7092,13,,,,9964.14,
4594050,17:10:52,17:10:52,9507,14,,,,11681.92,0
4594050,17:12:00,17:12:00,9504,15,,,,12091.64,
4594050,17:15:00,17:15:00,5520,16,,,,13513.63,
4594050,17:20:58,17:20:58,9486,17,,,,17387.04,0
4594050,17:22:00,17:22:00,10344,18,,,,18043.37,
4594050,17:23:00,17:23:00,5730,19,,,,18648.04,0
4594050,17:25:00,17:25:00,9944,20,,1,,19690.92,
4594060,16:43:00,16:43:00,6588,1,,,1,0,
4594060,16:45:00,16:45:00,9517,2,,,,301.54,
4594060,16:46:00,16:46:00,9513,3,,,,786.15,
4594060,16:49:07,16:49:07,6579,4,,,,2183.7,0
4594060,16:52:00,16:52:00,6608,5,,,,3900.37,
4594060,16:59:21,16:59:21,4848,6,,,,7265.6,0
4594060,16:59:55,16:59:55,4853,7,,,,7581.03,0
4594060,17:00:32,17:00:32,3462,8,,,,7877.67,0
4594060,17:01:03,17:01:03,2380,9,,,,8151.43,0
4594060,17:02:22,17:02:22,2381,10,,,,8705.15,0
4594060,17:03:23,17:03:23,153,11,,,,9149.77,0
4594060,17:03:40,17:03:40,154,12,,,,9306.12,0
4594060,17:05:00,17:05:00,7092,13,,,,9964.14,
4594060,17:10:52,17:10:52,9507,14,,,,11681.92,0
4594060,17:12:00,17:12:00,9504,15,,,,12091.64,
4594060,17:15:00,17:15:00,5520,16,,,,13513.63,
4594060,17:20:58,17:20:58,9486,17,,,,17387.04,0
4594060,17:22:00,17:22:00,10344,18,,,,18043.37,
4594060,17:23:00,17:23:00,5730,19,,,,18648.04,0
4594060,17:25:00,17:25:00,9944,20,,1,,19690.92,
4594080,16:43:00,16:43:00,6588,1,,,1,0,
4594080,16:45:00,16:45:00,9517,2,,,,301.54,
4594080,16:46:00,16:46:00,9513,3,,,,786.15,
4594080,16:49:07,16:49:07,6579,4,,,,2183.7,0
4594080,16:52:00,16:52:00,6608,5,,,,3900.37,
4594080,16:59:21,16:59:21,4848,6,,,,7265.6,0
4594080,16:59:55,16:59:55,4853,7,,,,7581.03,0
4594080,17:00:32,17:00:32,3462,8,,,,7877.67,0
4594080,17:01:03,17:01:03,2380,9,,,,8151.43,0
4594080,17:02:22,17:02:22,2381,10,,,,8705.15,0
4594080,17:03:23,17:03:23,153,11,,,,9149.77,0
4594080,17:03:40,17:03:40,154,12,,,,9306.12,0
4594080,17:05:00,17:05:00,7092,13,,,,9964.14,
4594080,17:10:52,17:10:52,9507,14,,,,11681.92,0
4594080,17:12:00,17:12:00,9504,15,,,,12091.64,
4594080,17:15:00,17:15:00,5520,16,,,,13513.63,
4594080,17:20:58,17:20:58,9486,17,,,,17387.04,0
4594080,17:22:00,17:22:00,10344,18,,,,18043.37,
4594080,17:23:00,17:23:00,5730,19,,,,18648.04,0
4594080,17:25:00,17:25:00,9944,20,,1,,19690.92,
4732020,07:20:00,07:20:00,6588,1,,,1,0,
4732020,07:22:00,07:22:00,9517,2,,,,301.54,
4732020,07:23:00,07:23:00,9513,3,,,,786.15,
4732020,07:26:07,07:26:07,6579,4,,,,2183.7,0
4732020,07:29:00,07:29:00,6608,5,,,,3900.37,
4732020,07:36:21,07:36:21,4848,6,,,,7265.6,0
4732020,07:36:55,07:36:55,4853,7,,,,7581.03,0
4732020,07:37:32,07:37:32,3462,8,,,,7877.67,0
4732020,07:38:03,07:38:03,2380,9,,,,8151.43,0
4732020,07:39:22,07:39:22,2381,10,,,,8705.15,0
4732020,07:40:23,07:40:23,153,11,,,,9149.77,0
4732020,07:40:40,07:40:40,154,12,,,,9306.12,0
4732020,07:42:00,07:42:00,7092,13,,,,9964.14,
4732020,07:48:42,07:48:42,9507,14,,,,11681.92,0
4732020,07:50:00,07:50:00,9504,15,,,,12091.64,
4732020,07:53:00,07:53:00,5520,16,,,,13513.63,
4732020,07:58:58,07:58:58,9486,17,,,,17387.04,0
4732020,08:00:00,08:00:00,10344,18,,,,18043.37,
4732020,08:01:20,08:01:20,5730,19,,,,18648.04,0
4732020,08:04:00,08:04:00,9944,20,,1,,19690.92,
4732030,07:20:00,07:20:00,6588,1,,,1,0,
4732030,07:22:00,07:22:00,9517,2,,,,301.54,
4732030,07:23:00,07:23:00,9513,3,,,,786.15,
4732030,07:26:07,07:26:07,6579,4,,,,2183.7,0
4732030,07:29:00,07:29:00,6608,5,,,,3900.37,
4732030,07:36:21,07:36:21,4848,6,,,,7265.6,0
4732030,07:36:55,07:36:55,4853,7,,,,7581.03,0
4732030,07:37:32,07:37:32,3462,8,,,,7877.67,0
4732030,07:38:03,07:38:03,2380,9,,,,8151.43,0
4732030,07:39:22,07:39:22,2381,10,,,,8705.15,0
4732030,07:40:23,07:40:23,153,11,,,,9149.77,0
4732030,07:40:40,07:40:40,154,12,,,,9306.12,0
4732030,07:42:00,07:42:00,7092,13,,,,9964.14,
4732030,07:48:42,07:48:42,9507,14,,,,11681.92,0
4732030,07:50:00,07:50:00,9504,15,,,,12091.64,
4732030,07:53:00,07:53:00,5520,16,,,,13513.63,
4732030,07:58:58,07:58:58,9486,17,,,,17387.04,0
4732030,08:00:00,08:00:00,10344,18,,,,18043.37,
4732030,08:01:20,08:01:20,5730,19,,,,18648.04,0
4732030,08:04:00,08:04:00,9944,20,,1,,19690.92,
4732040,07:20:00,07:20:00,6588,1,,,1,0,
4732040,07:22:00,07:22:00,9517,2,,,,301.54,
4732040,07:23:00,07:23:00,9513,3,,,,786.15,
4732040,07:26:07,07:26:07,6579,4,,,,2183.7,0
4732040,07:29:00,07:29:00,6608,5,,,,3900.37,
4732040,07:36:21,07:36:21,4848,6,,,,7265.6,0
4732040,07:36:55,07:36:55,4853,7,,,,7581.03,0
4732040,07:37:32,07:37:32,3462,8,,,,7877.67,0
4732040,07:38:03,07:38:03,2380,9,,,,8151.43,0
4732040,07:39:22,07:39:22,2381,10,,,,8705.15,0
4732040,07:40:23,07:40:23,153,11,,,,9149.77,0
4732040,07:40:40,07:40:40,154,12,,,,9306.12,0
4732040,07:42:00,07:42:00,7092,13,,,,9964.14,
4732040,07:48:42,07:48:42,9507,14,,,,11681.92,0
4732040,07:50:00,07:50:00,9504,15,,,,12091.64,
4732040,07:53:00,07:53:00,5520,16,,,,13513.63,
4732040,07:58:58,07:58:58,9486,17,,,,17387.04,0
4732040,08:00:00,08:00:00,10344,18,,,,18043.37,
4732040,08:01:20,08:01:20,5730,19,,,,18648.04,0
4732040,08:04:00,08:04:00,9944,20,,1,,19690.92,
4732050,07:20:00,07:20:00,6588,1,,,1,0,
4732050,07:22:00,07:22:00,9517,2,,,,301.54,
4732050,07:23:00,07:23:00,9513,3,,,,786.15,
4732050,07:26:07,07:26:07,6579,4,,,,2183.7,0
4732050,07:29:00,07:29:00,6608,5,,,,3900.37,
4732050,07:36:21,07:36:21,4848,6,,,,7265.6,0
4732050,07:36:55,07:36:55,4853,7,,,,7581.03,0
4732050,07:37:32,07:37:32,3462,8,,,,7877.67,0
4732050,07:38:03,07:38:03,2380,9,,,,8151.43,0
4732050,07:39:22,07:39:22,2381,10,,,,8705.15,0
4732050,07:40:23,07:40:23,153,11,,,,9149.77,0
4732050,07:40:40,07:40:40,154,12,,,,9306.12,0
4732050,07:42:00,07:42:00,7092,13,,,,9964.14,
4732050,07:48:42,07:48:42,9507,14,,,,11681.92,0
4732050,07:50:00,07:50:00,9504,15,,,,12091.64,
4732050,07:53:00,07:53:00,5520,16,,,,13513.63,
4732050,07:58:58,07:58:58,9486,17,,,,17387.04,0
4732050,08:00:00,08:00:00,10344,18,,,,18043.37,
4732050,08:01:20,08:01:20,5730,19,,,,18648.04,0
4732050,08:04:00,08:04:00,9944,20,,1,,19690.92,
4732060,07:20:00,07:20:00,6588,1,,,1,0,
4732060,07:22:00,07:22:00,9517,2,,,,301.54,
4732060,07:23:00,07:23:00,9513,3,,,,786.15,
4732060,07:26:07,07:26:07,6579,4,,,,2183.7,0
4732060,07:29:00,07:29:00,6608,5,,,,3900.37,
4732060,07:36:21,07:36:21,4848,6,,,,7265.6,0
4732060,07:36:55,07:36:55,4853,7,,,,7581.03,0
4732060,07:37:32,07:37:32,3462,8,,,,7877.67,0
4732060,07:38:03,07:38:03,2380,9,,,,8151.43,0
4732060,07:39:22,07:39:22,2381,10,,,,8705.15,0
4732060,07:40:23,07:40:23,153,11,,,,9149.77,0
4732060,07:40:40,07:40:40,154,12,,,,9306.12,0
4732060,07:42:00,07:42:00,7092,13,,,,9964.14,
4732060,07:48:42,07:48:42,9507,14,,,,11681.92,0
4732060,07:50:00,07:50:00,9504,15,,,,12091.64,
4732060,07:53:00,07:53:00,5520,16,,,,13513.63,
4732060,07:58:58,07:58:58,9486,17,,,,17387.04,0
4732060,08:00:00,08:00:00,10344,18,,,,18043.37,
4732060,08:01:20,08:01:20,5730,19,,,,18648.04,0
4732060,08:04:00,08:04:00,9944,20,,1,,19690.92,
4732080,07:20:00,07:20:00,6588,1,,,1,0,
4732080,07:22:00,07:22:00,9517,2,,,,301.54,
4732080,07:23:00,07:23:00,9513,3,,,,786.15,
4732080,07:26:07,07:26:07,6579,4,,,,2183.7,0
4732080,07:29:00,07:29:00,6608,5,,,,3900.37,
4732080,07:36:21,07:36:21,4848,6,,,,7265.6,0
4732080,07:36:55,07:36:55,4853,7,,,,7581.03,0
4732080,07:37:32,07:37:32,3462,8,,,,7877.67,0
4732080,07:38:03,07:38:03,2380,9,,,,8151.43,0
4732080,07:39:22,07:39:22,2381,10,,,,8705.15,0
4732080,07:40:23,07:40:23,153,11,,,,9149.77,0
4732080,07:40:40,07:40:40,154,12,,,,9306.12,0
4732080,07:42:00,07:42:00,7092,13,,,,9964.14,
4732080,07:48:42,07:48:42,9507,14,,,,11681.92,0
4732080,07:50:00,07:50:00,9504,15,,,,12091.64,
4732080,07:53:00,07:53:00,5520,16,,,,13513.63,
4732080,07:58:58,07:58:58,9486,17,,,,17387.04,0
4732080,08:00:00,08:00:00,10344,18,,,,18043.37,
4732080,08:01:20,08:01:20,5730,19,,,,18648.04,0
4732080,08:04:00,08:04:00,9944,20,,1,,19690.92,
4766070,13:40:00,13:40:00,9771,1,,,1,0,
4766070,13:42:01,13:42:01,6049,2,,,,442.05,0
4766070,13:42:26,13:42:26,6050,3,,,,589.28,0
4766070,13:42:48,13:42:48,9648,4,,,,775.83,0
4766070,13:43:23,13:43:23,9775,5,,,,1094.37,0
4766070,13:43:44,13:43:44,9777,6,,,,1319.63,0
4766070,13:44:20,13:44:20,9778,7,,,,1589.14,0
4766070,13:46:04,13:46:04,9780,8,,,,2095.46,0
4766070,13:47:12,13:47:12,10595,9,,,,2748.05,0
4766070,13:49:00,13:49:00,9652,10,,,,3815.14,
4766070,13:49:50,13:49:50,8360,11,,,,4277.6,0
4766070,13:50:28,13:50:28,3340,12,,,,4645.1,0
4766070,13:50:58,13:50:58,3341,13,,,,4916.73,0
4766070,13:51:28,13:51:28,3342,14,,,,5210.58,0
4766070,13:51:46,13:51:46,6498,15,,,,5378.39,0
4766070,13:52:26,13:52:26,9651,16,,,,5814.18,0
4766070,13:53:56,13:53:56,6500,17,,,,6180.57,0
4766070,13:54:42,13:54:42,6499,18,,,,6583.13,0
4766070,13:55:14,13:55:14,8960,19,,,,6936.57,0
4766070,13:55:51,13:55:51,3285,20,,,,7187.58,0
4766070,13:56:18,13:56:18,3286,21,,,,7476.96,0
4766070,13:57:00,13:57:00,6588,22,,,,7947.03,
4766070,13:58:00,13:58:00,9517,23,,,,8248.57,
4766070,14:00:00,14:00:00,9513,24,,,,8733.18,
4766070,14:02:36,14:02:36,6579,25,,,,10130.73,0
4766070,14:05:00,14:05:00,6608,26,,,,11847.4,
4766070,14:10:36,14:10:36,4848,27,,,,15212.63,0
4766070,14:11:02,14:11:02,4853,28,,,,15528.06,0
4766070,14:11:31,14:11:31,3462,29,,,,15825.73,0
4766070,14:11:57,14:11:57,2380,30,,,,16098.92,0
4766070,14:12:58,14:12:58,2381,31,,,,16653.44,0
4766070,14:13:46,14:13:46,153,32,,,,17098.1,0
4766070,14:13:59,14:13:59,154,33,,,,17253.85,0
4766070,14:15:00,14:15:00,7092,34,,,,17911.87,
4766070,14:20:02,14:20:02,9507,35,,,,19629.65,0
4766070,14:21:00,14:21:00,9504,36,,,,20039.37,
4766070,14:25:00,14:25:00,5520,37,,,,21467.48,
4766070,14:31:52,14:31:52,9486,38,,,,25333.84,0
4766070,14:33:00,14:33:00,10344,39,,,,25990.17,
4766070,14:35:32,14:35:32,5730,40,,,,26610.05,0
4766070,14:39:00,14:39:00,9944,41,,1,,27655.85,
4766090,13:40:00,13:40:00,9771,1,,,1,0,
4766090,13:42:01,13:42:01,6049,2,,,,442.05,0
4766090,13:42:26,13:42:26,6050,3,,,,589.28,0
4766090,13:42:48,13:42:48,9648,4,,,,775.83,0
4766090,13:43:23,13:43:23,9775,5,,,,1094.37,0
4766090,13:43:44,13:43:44,9777,6,,,,1319.63,0
4766090,13:44:20,13:44:20,9778,7,,,,1589.14,0
4766090,13:46:04,13:46:04,9780,8,,,,2095.46,0
4766090,13:47:12,13:47:12,10595,9,,,,2748.05,0
4766090,13:49:00,13:49:00,9652,10,,,,3815.14,
4766090,13:49:50,13:49:50,8360,11,,,,4277.6,0
4766090,13:50:28,13:50:28,3340,12,,,,4645.1,0
4766090,13:50:58,13:50:58,3341,13,,,,4916.73,0
4766090,13:51:28,13:51:28,3342,14,,,,5210.58,0
4766090,13:51:46,13:51:46,6498,15,,,,5378.39,0
4766090,13:52:26,13:52:26,9651,16,,,,5814.18,0
4766090,13:53:56,13:53:56,6500,17,,,,6180.57,0
4766090,13:54:42,13:54:42,6499,18,,,,6583.13,0
4766090,13:55:14,13:55:14,8960,19,,,,6936.57,0
4766090,13:55:51,13:55:51,3285,20,,,,7187.58,0
4766090,13:56:18,13:56:18,3286,21,,,,7476.96,0
4766090,13:57:00,13:57:00,6588,22,,,,7947.03,
4766090,13:58:00,13:58:00,9517,23,,,,8248.57,
4766090,14:00:00,14:00:00,9513,24,,,,8733.18,
4766090,14:02:36,14:02:36,6579,25,,,,10130.73,0
4766090,14:05:00,14:05:00,6608,26,,,,11847.4,
4766090,14:10:36,14:10:36,4848,27,,,,15212.63,0
4766090,14:11:02,14:11:02,4853,28,,,,15528.06,0
4766090,14:11:31,14:11:31,3462,29,,,,15825.73,0
4766090,14:11:57,14:11:57,2380,30,,,,16098.92,0
4766090,14:12:58,14:12:58,2381,31,,,,16653.44,0
4766090,14:13:46,14:13:46,153,32,,,,17098.1,0
4766090,14:13:59,14:13:59,154,33,,,,17253.85,0
4766090,14:15:00,14:15:00,7092,34,,,,17911.87,
4766090,14:20:02,14:20:02,9507,35,,,,19629.65,0
4766090,14:21:00,14:21:00,9504,36,,,,20039.37,
4766090,14:25:00,14:25:00,5520,37,,,,21467.48,
4766090,14:31:52,14:31:52,9486,38,,,,25333.84,0
4766090,14:33:00,14:33:00,10344,39,,,,25990.17,
4766090,14:35:32,14:35:32,5730,40,,,,26610.05,0
4766090,14:39:00,14:39:00,9944,41,,1,,27655.85,
4777070,13:40:00,13:40:00,6588,1,,,1,0,
4777070,13:41:00,13:41:00,9517,2,,,,301.54,
4777070,13:43:00,13:43:00,9513,3,,,,786.15,
4777070,13:45:36,13:45:36,6579,4,,,,2183.7,0
4777070,13:48:00,13:48:00,6608,5,,,,3900.37,
4777070,13:53:39,13:53:39,4848,6,,,,7265.6,0
4777070,13:54:05,13:54:05,4853,7,,,,7581.03,0
4777070,13:54:34,13:54:34,3462,8,,,,7877.67,0
4777070,13:54:58,13:54:58,2380,9,,,,8151.43,0
4777070,13:55:58,13:55:58,2381,10,,,,8705.15,0
4777070,13:56:46,13:56:46,153,11,,,,9149.77,0
4777070,13:56:58,13:56:58,154,12,,,,9306.12,0
4777070,13:58:00,13:58:00,7092,13,,,,9964.14,
4777070,14:03:02,14:03:02,9507,14,,,,11681.92,0
4777070,14:04:00,14:04:00,9504,15,,,,12091.64,
4777070,14:08:00,14:08:00,5520,16,,,,13513.63,
4777070,14:14:49,14:14:49,9486,17,,,,17387.04,0
4777070,14:16:00,14:16:00,10344,18,,,,18043.37,
4777070,14:18:01,14:18:01,5730,19,,,,18648.04,0
4777070,14:22:00,14:22:00,9944,20,,1,,19690.92,
4777090,13:40:00,13:40:00,6588,1,,,1,0,
4777090,13:41:00,13:41:00,9517,2,,,,301.54,
4777090,13:43:00,13:43:00,9513,3,,,,786.15,
4777090,13:45:36,13:45:36,6579,4,,,,2183.7,0
4777090,13:48:00,13:48:00,6608,5,,,,3900.37,
4777090,13:53:39,13:53:39,4848,6,,,,7265.6,0
4777090,13:54:05,13:54:05,4853,7,,,,7581.03,0
4777090,13:54:34,13:54:34,3462,8,,,,7877.67,0
4777090,13:54:58,13:54:58,2380,9,,,,8151.43,0
4777090,13:55:58,13:55:58,2381,10,,,,8705.15,0
4777090,13:56:46,13:56:46,153,11,,,,9149.77,0
4777090,13:56:58,13:56:58,154,12,,,,9306.12,0
4777090,13:58:00,13:58:00,7092,13,,,,9964.14,
4777090,14:03:02,14:03:02,9507,14,,,,11681.92,0
4777090,14:04:00,14:04:00,9504,15,,,,12091.64,
4777090,14:08:00,14:08:00,5520,16,,,,13513.63,
4777090,14:14:49,14:14:49,9486,17,,,,17387.04,0
4777090,14:16:00,14:16:00,10344,18,,,,18043.37,
4777090,14:18:01,14:18:01,5730,19,,,,18648.04,0
4777090,14:22:00,14:22:00,9944,20,,1,,19690.92,
4984020,11:35:00,11:35:00,9771,1,,,1,0,
4984020,11:37:01,11:37:01,6049,2,,,,442.05,0
4984020,11:37:26,11:37:26,6050,3,,,,589.28,0
4984020,11:37:48,11:37:48,9648,4,,,,775.83,0
4984020,11:38:23,11:38:23,9775,5,,,,1094.37,0
4984020,11:38:44,11:38:44,9777,6,,,,1319.63,0
4984020,11:39:20,11:39:20,9778,7,,,,1589.14,0
4984020,11:41:04,11:41:04,9780,8,,,,2095.46,0
4984020,11:42:12,11:42:12,10595,9,,,,2748.05,0
4984020,11:44:00,11:44:00,9652,10,,,,3815.14,
4984020,11:44:57,11:44:57,8360,11,,,,4277.6,0
4984020,11:45:39,11:45:39,3340,12,,,,4645.1,0
4984020,11:46:13,11:46:13,3341,13,,,,4916.73,0
4984020,11:46:46,11:46:46,3342,14,,,,5210.58,0
4984020,11:47:07,11:47:07,6498,15,,,,5378.39,0
4984020,11:47:52,11:47:52,9651,16,,,,5814.18,0
4984020,11:49:33,11:49:33,6500,17,,,,6180.57,0
4984020,11:50:24,11:50:24,6499,18,,,,6583.13,0
4984020,11:51:01,11:51:01,8960,19,,,,6936.57,0
4984020,11:51:42,11:51:42,3285,20,,,,7187.58,0
4984020,11:52:13,11:52:13,3286,21,,,,7476.96,0
4984020,11:53:00,11:53:00,6588,22,,,,7947.03,
4984020,11:55:00,11:55:00,9517,23,,,,8248.57,
4984020,11:56:00,11:56:00,9513,24,,,,8733.18,
4984020,11:58:36,11:58:36,6579,25,,,,10130.73,0
4984020,12:01:00,12:01:00,6608,26,,,,11847.4,
4984020,12:07:43,12:07:43,4848,27,,,,15212.63,0
4984020,12:08:15,12:08:15,4853,28,,,,15528.06,0
4984020,12:08:49,12:08:49,3462,29,,,,15825.73,0
4984020,12:09:20,12:09:20,2380,30,,,,16098.92,0
4984020,12:10:33,12:10:33,2381,31,,,,16653.44,0
4984020,12:11:32,12:11:32,153,32,,,,17098.1,0
4984020,12:11:46,12:11:46,154,33,,,,17253.85,0
4984020,12:13:00,12:13:00,7092,34,,,,17911.87,
4984020,12:18:52,12:18:52,9507,35,,,,19629.65,0
4984020,12:20:00,12:20:00,9504,36,,,,20039.37,
4984020,12:23:00,12:23:00,5520,37,,,,21467.48,
4984020,12:29:01,12:29:01,9486,38,,,,25333.84,0
4984020,12:30:00,12:30:00,10344,39,,,,25990.17,
4984020,12:31:41,12:31:41,5730,40,,,,26610.05,0
4984020,12:34:00,12:34:00,9944,41,,1,,27655.85,
4984030,11:35:00,11:35:00,9771,1,,,1,0,
4984030,11:37:01,11:37:01,6049,2,,,,442.05,0
4984030,11:37:26,11:37:26,6050,3,,,,589.28,0
4984030,11:37:48,11:37:48,9648,4,,,,775.83,0
4984030,11:38:23,11:38:23,9775,5,,,,1094.37,0
4984030,11:38:44,11:38:44,9777,6,,,,1319.63,0
4984030,11:39:20,11:39:20,9778,7,,,,1589.14,0
4984030,11:41:04,11:41:04,9780,8,,,,2095.46,0
4984030,11:42:12,11:42:12,10595,9,,,,2748.05,0
4984030,11:44:00,11:44:00,9652,10,,,,3815.14,
4984030,11:44:57,11:44:57,8360,11,,,,4277.6,0
4984030,11:45:39,11:45:39,3340,12,,,,4645.1,0
4984030,11:46:13,11:46:13,3341,13,,,,4916.73,0
4984030,11:46:46,11:46:46,3342,14,,,,5210.58,0
4984030,11:47:07,11:47:07,6498,15,,,,5378.39,0
4984030,11:47:52,11:47:52,9651,16,,,,5814.18,0
4984030,11:49:33,11:49:33,6500,17,,,,6180.57,0
4984030,11:50:24,11:50:24,6499,18,,,,6583.13,0
4984030,11:51:01,11:51:01,8960,19,,,,6936.57,0
4984030,11:51:42,11:51:42,3285,20,,,,7187.58,0
4984030,11:52:13,11:52:13,3286,21,,,,7476.96,0
4984030,11:53:00,11:53:00,6588,22,,,,7947.03,
4984030,11:55:00,11:55:00,9517,23,,,,8248.57,
4984030,11:56:00,11:56:00,9513,24,,,,8733.18,
4984030,11:58:36,11:58:36,6579,25,,,,10130.73,0
4984030,12:01:00,12:01:00,6608,26,,,,11847.4,
4984030,12:07:43,12:07:43,4848,27,,,,15212.63,0
4984030,12:08:15,12:08:15,4853,28,,,,15528.06,0
4984030,12:08:49,12:08:49,3462,29,,,,15825.73,0
4984030,12:09:20,12:09:20,2380,30,,,,16098.92,0
4984030,12:10:33,12:10:33,2381,31,,,,16653.44,0
4984030,12:11:32,12:11:32,153,32,,,,17098.1,0
4984030,12:11:46,12:11:46,154,33,,,,17253.85,0
4984030,12:13:00,12:13:00,7092,34,,,,17911.87,
4984030,12:18:52,12:18:52,9507,35,,,,19629.65,0
4984030,12:20:00,12:20:00,9504,36,,,,20039.37,
4984030,12:23:00,12:23:00,5520,37,,,,21467.48,
4984030,12:29:01,12:29:01,9486,38,,,,25333.84,0
4984030,12:30:00,12:30:00,10344,39,,,,25990.17,
4984030,12:31:41,12:31:41,5730,40,,,,26610.05,0
4984030,12:34:00,12:34:00,9944,41,,1,,27655.85,
4984040,11:35:00,11:35:00,9771,1,,,1,0,
4984040,11:37:01,11:37:01,6049,2,,,,442.05,0
4984040,11:37:26,11:37:26,6050,3,,,,589.28,0
4984040,11:37:48,11:37:48,9648,4,,,,775.83,0
4984040,11:38:23,11:38:23,9775,5,,,,1094.37,0
4984040,11:38:44,11:38:44,9777,6,,,,1319.63,0
4984040,11:39:20,11:39:20,9778,7,,,,1589.14,0
4984040,11:41:04,11:41:04,9780,8,,,,2095.46,0
4984040,11:42:12,11:42:12,10595,9,,,,2748.05,0
4984040,11:44:00,11:44:00,9652,10,,,,3815.14,
4984040,11:44:57,11:44:57,8360,11,,,,4277.6,0
4984040,11:45:39,11:45:39,3340,12,,,,4645.1,0
4984040,11:46:13,11:46:13,3341,13,,,,4916.73,0
4984040,11:46:46,11:46:46,3342,14,,,,5210.58,0
4984040,11:47:07,11:47:07,6498,15,,,,5378.39,0
4984040,11:47:52,11:47:52,9651,16,,,,5814.18,0
4984040,11:49:33,11:49:33,6500,17,,,,6180.57,0
4984040,11:50:24,11:50:24,6499,18,,,,6583.13,0
4984040,11:51:01,11:51:01,8960,19,,,,6936.57,0
4984040,11:51:42,11:51:42,3285,20,,,,7187.58,0
4984040,11:52:13,11:52:13,3286,21,,,,7476.96,0
4984040,11:53:00,11:53:00,6588,22,,,,7947.03,
4984040,11:55:00,11:55:00,9517,23,,,,8248.57,
4984040,11:56:00,11:56:00,9513,24,,,,8733.18,
4984040,11:58:36,11:58:36,6579,25,,,,10130.73,0
4984040,12:01:00,12:01:00,6608,26,,,,11847.4,
4984040,12:07:43,12:07:43,4848,27,,,,15212.63,0
4984040,12:08:15,12:08:15,4853,28,,,,15528.06,0
4984040,12:08:49,12:08:49,3462,29,,,,15825.73,0
4984040,12:09:20,12:09:20,2380,30,,,,16098.92,0
4984040,12:10:33,12:10:33,2381,31,,,,16653.44,0
4984040,12:11:32,12:11:32,153,32,,,,17098.1,0
4984040,12:11:46,12:11:46,154,33,,,,17253.85,0
4984040,12:13:00,12:13:00,7092,34,,,,17911.87,
4984040,12:18:52,12:18:52,9507,35,,,,19629.65,0
4984040,12:20:00,12:20:00,9504,36,,,,20039.37,
4984040,12:23:00,12:23:00,5520,37,,,,21467.48,
4984040,12:29:01,12:29:01,9486,38,,,,25333.84,0
4984040,12:30:00,12:30:00,10344,39,,,,25990.17,
4984040,12:31:41,12:31:41,5730,40,,,,26610.05,0
4984040,12:34:00,12:34:00,9944,41,,1,,27655.85,
4984050,11:35:00,11:35:00,9771,1,,,1,0,
4984050,11:37:01,11:37:01,6049,2,,,,442.05,0
4984050,11:37:26,11:37:26,6050,3,,,,589.28,0
4984050,11:37:48,11:37:48,9648,4,,,,775.83,0
4984050,11:38:23,11:38:23,9775,5,,,,1094.37,0
4984050,11:38:44,11:38:44,9777,6,,,,1319.63,0
4984050,11:39:20,11:39:20,9778,7,,,,1589.14,0
4984050,11:41:04,11:41:04,9780,8,,,,2095.46,0
4984050,11:42:12,11:42:12,10595,9,,,,2748.05,0
4984050,11:44:00,11:44:00,9652,10,,,,3815.14,
4984050,11:44:57,11:44:57,8360,11,,,,4277.6,0
4984050,11:45:39,11:45:39,3340,12,,,,4645.1,0
4984050,11:46:13,11:46:13,3341,13,,,,4916.73,0
4984050,11:46:46,11:46:46,3342,14,,,,5210.58,0
4984050,11:47:07,11:47:07,6498,15,,,,5378.39,0
4984050,11:47:52,11:47:52,9651,16,,,,5814.18,0
4984050,11:49:33,11:49:33,6500,17,,,,6180.57,0
4984050,11:50:24,11:50:24,6499,18,,,,6583.13,0
4984050,11:51:01,11:51:01,8960,19,,,,6936.57,0
4984050,11:51:42,11:51:42,3285,20,,,,7187.58,0
4984050,11:52:13,11:52:13,3286,21,,,,7476.96,0
4984050,11:53:00,11:53:00,6588,22,,,,7947.03,
4984050,11:55:00,11:55:00,9517,23,,,,8248.57,
4984050,11:56:00,11:56:00,9513,24,,,,8733.18,
4984050,11:58:36,11:58:36,6579,25,,,,10130.73,0
4984050,12:01:00,12:01:00,6608,26,,,,11847.4,
4984050,12:07:43,12:07:43,4848,27,,,,15212.63,0
4984050,12:08:15,12:08:15,4853,28,,,,15528.06,0
4984050,12:08:49,12:08:49,3462,29,,,,15825.73,0
4984050,12:09:20,12:09:20,2380,30,,,,16098.92,0
4984050,12:10:33,12:10:33,2381,31,,,,16653.44,0
4984050,12:11:32,12:11:32,153,32,,,,17098.1,0
4984050,12:11:46,12:11:46,154,33,,,,17253.85,0
4984050,12:13:00,12:13:00,7092,34,,,,17911.87,
4984050,12:18:52,12:18:52,9507,35,,,,19629.65,0
4984050,12:20:00,12:20:00,9504,36,,,,20039.37,
4984050,12:23:00,12:23:00,5520,37,,,,21467.48,
4984050,12:29:01,12:29:01,9486,38,,,,25333.84,0
4984050,12:30:00,12:30:00,10344,39,,,,25990.17,
4984050,12:31:41,12:31:41,5730,40,,,,26610.05,0
4984050,12:34:00,12:34:00,9944,41,,1,,27655.85,
4984060,11:35:00,11:35:00,9771,1,,,1,0,
4984060,11:37:01,11:37:01,6049,2,,,,442.05,0
4984060,11:37:26,11:37:26,6050,3,,,,589.28,0
4984060,11:37:48,11:37:48,9648,4,,,,775.83,0
4984060,11:38:23,11:38:23,9775,5,,,,1094.37,0
4984060,11:38:44,11:38:44,9777,6,,,,1319.63,0
4984060,11:39:20,11:39:20,9778,7,,,,1589.14,0
4984060,11:41:04,11:41:04,9780,8,,,,2095.46,0
4984060,11:42:12,11:42:12,10595,9,,,,2748.05,0
4984060,11:44:00,11:44:00,9652,10,,,,3815.14,
4984060,11:44:57,11:44:57,8360,11,,,,4277.6,0
4984060,11:45:39,11:45:39,3340,12,,,,4645.1,0
4984060,11:46:13,11:46:13,3341,13,,,,4916.73,0
4984060,11:46:46,11:46:46,3342,14,,,,5210.58,0
4984060,11:47:07,11:47:07,6498,15,,,,5378.39,0
4984060,11:47:52,11:47:52,9651,16,,,,5814.18,0
4984060,11:49:33,11:49:33,6500,17,,,,6180.57,0
4984060,11:50:24,11:50:24,6499,18,,,,6583.13,0
4984060,11:51:01,11:51:01,8960,19,,,,6936.57,0
4984060,11:51:42,11:51:42,3285,20,,,,7187.58,0
4984060,11:52:13,11:52:13,3286,21,,,,7476.96,0
4984060,11:53:00,11:53:00,6588,22,,,,7947.03,
4984060,11:55:00,11:55:00,9517,23,,,,8248.57,
4984060,11:56:00,11:56:00,9513,24,,,,8733.18,
4984060,11:58:36,11:58:36,6579,25,,,,10130.73,0
4984060,12:01:00,12:01:00,6608,26,,,,11847.4,
4984060,12:07:43,12:07:43,4848,27,,,,15212.63,0
4984060,12:08:15,12:08:15,4853,28,,,,15528.06,0
4984060,12:08:49,12:08:49,3462,29,,,,15825.73,0
4984060,12:09:20,12:09:20,2380,30,,,,16098.92,0
4984060,12:10:33,12:10:33,2381,31,,,,16653.44,0
4984060,12:11:32,12:11:32,153,32,,,,17098.1,0
4984060,12:11:46,12:11:46,154,33,,,,17253.85,0
4984060,12:13:00,12:13:00,7092,34,,,,17911.87,
4984060,12:18:52,12:18:52,9507,35,,,,19629.65,0
4984060,12:20:00,12:20:00,9504,36,,,,20039.37,
4984060,12:23:00,12:23:00,5520,37,,,,21467.48,
4984060,12:29:01,12:29:01,9486,38,,,,25333.84,0
4984060,12:30:00,12:30:00,10344,39,,,,25990.17,
4984060,12:31:41,12:31:41,5730,40,,,,26610.05,0
4984060,12:34:00,12:34:00,9944,41,,1,,27655.85,
4984080,11:35:00,11:35:00,9771,1,,,1,0,
4984080,11:37:01,11:37:01,6049,2,,,,442.05,0
4984080,11:37:26,11:37:26,6050,3,,,,589.28,0
4984080,11:37:48,11:37:48,9648,4,,,,775.83,0
4984080,11:38:23,11:38:23,9775,5,,,,1094.37,0
4984080,11:38:44,11:38:44,9777,6,,,,1319.63,0
4984080,11:39:20,11:39:20,9778,7,,,,1589.14,0
4984080,11:41:04,11:41:04,9780,8,,,,2095.46,0
4984080,11:42:12,11:42:12,10595,9,,,,2748.05,0
4984080,11:44:00,11:44:00,9652,10,,,,3815.14,
4984080,11:44:57,11:44:57,8360,11,,,,4277.6,0
4984080,11:45:39,11:45:39,3340,12,,,,4645.1,0
4984080,11:46:13,11:46:13,3341,13,,,,4916.73,0
4984080,11:46:46,11:46:46,3342,14,,,,5210.58,0
4984080,11:47:07,11:47:07,6498,15,,,,5378.39,0
4984080,11:47:52,11:47:52,9651,16,,,,5814.18,0
4984080,11:49:33,11:49:33,6500,17,,,,6180.57,0
4984080,11:50:24,11:50:24,6499,18,,,,6583.13,0
4984080,11:51:01,11:51:01,8960,19,,,,6936.57,0
4984080,11:51:42,11:51:42,3285,20,,,,7187.58,0
4984080,11:52:13,11:52:13,3286,21,,,,7476.96,0
4984080,11:53:00,11:53:00,6588,22,,,,7947.03,
4984080,11:55:00,11:55:00,9517,23,,,,8248.57,
4984080,11:56:00,11:56:00,9513,24,,,,8733.18,
4984080,11:58:36,11:58:36,6579,25,,,,10130.73,0
4984080,12:01:00,12:01:00,6608,26,,,,11847.4,
4984080,12:07:43,12:07:43,4848,27,,,,15212.63,0
4984080,12:08:15,12:08:15,4853,28,,,,15528.06,0
4984080,12:08:49,12:08:49,3462,29,,,,15825.73,0
4984080,12:09:20,12:09:20,2380,30,,,,16098.92,0
4984080,12:10:33,12:10:33,2381,31,,,,16653.44,0
4984080,12:11:32,12:11:32,153,32,,,,17098.1,0
4984080,12:11:46,12:11:46,154,33,,,,17253.85,0
4984080,12:13:00,12:13:00,7092,34,,,,17911.87,
4984080,12:18:52,12:18:52,9507,35,,,,19629.65,0
4984080,12:20:00,12:20:00,9504,36,,,,20039.37,
4984080,12:23:00,12:23:00,5520,37,,,,21467.48,
4984080,12:29:01,12:29:01,9486,38,,,,25333.84,0
4984080,12:30:00,12:30:00,10344,39,,,,25990.17,
4984080,12:31:41,12:31:41,5730,40,,,,26610.05,0
4984080,12:34:00,12:34:00,9944,41,,1,,27655.85,
4990070,12:40:00,12:40:00,9771,1,,,1,0,
4990070,12:42:01,12:42:01,6049,2,,,,442.05,0
4990070,12:42:26,12:42:26,6050,3,,,,589.28,0
4990070,12:42:48,12:42:48,9648,4,,,,775.83,0
4990070,12:43:23,12:43:23,9775,5,,,,1094.37,0
4990070,12:43:44,12:43:44,9777,6,,,,1319.63,0
4990070,12:44:20,12:44:20,9778,7,,,,1589.14,0
4990070,12:46:04,12:46:04,9780,8,,,,2095.46,0
4990070,12:47:12,12:47:12,10595,9,,,,2748.05,0
4990070,12:49:00,12:49:00,9652,10,,,,3815.14,
4990070,12:49:50,12:49:50,8360,11,,,,4277.6,0
4990070,12:50:28,12:50:28,3340,12,,,,4645.1,0
4990070,12:50:58,12:50:58,3341,13,,,,4916.73,0
4990070,12:51:28,12:51:28,3342,14,,,,5210.58,0
4990070,12:51:46,12:51:46,6498,15,,,,5378.39,0
4990070,12:52:26,12:52:26,9651,16,,,,5814.18,0
4990070,12:53:56,12:53:56,6500,17,,,,6180.57,0
4990070,12:54:42,12:54:42,6499,18,,,,6583.13,0
4990070,12:55:14,12:55:14,8960,19,,,,6936.57,0
4990070,12:55:51,12:55:51,3285,20,,,,7187.58,0
4990070,12:56:18,12:56:18,3286,21,,,,7476.96,0
4990070,12:57:00,12:57:00,6588,22,,,,7947.03,
4990070,12:58:00,12:58:00,9517,23,,,,8248.57,
4990070,13:00:00,13:00:00,9513,24,,,,8733.18,
4990070,13:02:36,13:02:36,6579,25,,,,10130.73,0
4990070,13:05:00,13:05:00,6608,26,,,,11847.4,
4990070,13:10:36,13:10:36,4848,27,,,,15212.63,0
4990070,13:11:02,13:11:02,4853,28,,,,15528.06,0
4990070,13:11:31,13:11:31,3462,29,,,,15825.73,0
4990070,13:11:57,13:11:57,2380,30,,,,16098.92,0
4990070,13:12:58,13:12:58,2381,31,,,,16653.44,0
4990070,13:13:46,13:13:46,153,32,,,,17098.1,0
4990070,13:13:59,13:13:59,154,33,,,,17253.85,0
4990070,13:15:00,13:15:00,7092,34,,,,17911.87,
4990070,13:20:02,13:20:02,9507,35,,,,19629.65,0
4990070,13:21:00,13:21:00,9504,36,,,,20039.37,
4990070,13:25:00,13:25:00,5520,37,,,,21467.48,
4990070,13:31:52,13:31:52,9486,38,,,,25333.84,0
4990070,13:33:00,13:33:00,10344,39,,,,25990.17,
4990070,13:35:32,13:35:32,5730,40,,,,26610.05,0
4990070,13:39:00,13:39:00,9944,41,,1,,27655.85,
4990090,12:40:00,12:40:00,9771,1,,,1,0,
4990090,12:42:01,12:42:01,6049,2,,,,442.05,0
4990090,12:42:26,12:42:26,6050,3,,,,589.28,0
4990090,12:42:48,12:42:48,9648,4,,,,775.83,0
4990090,12:43:23,12:43:23,9775,5,,,,1094.37,0
4990090,12:43:44,12:43:44,9777,6,,,,1319.63,0
4990090,12:44:20,12:44:20,9778,7,,,,1589.14,0
4990090,12:46:04,12:46:04,9780,8,,,,2095.46,0
4990090,12:47:12,12:47:12,10595,9,,,,2748.05,0
4990090,12:49:00,12:49:00,9652,10,,,,3815.14,
4990090,12:49:50,12:49:50,8360,11,,,,4277.6,0
4990090,12:50:28,12:50:28,3340,12,,,,4645.1,0
4990090,12:50:58,12:50:58,3341,13,,,,4916.73,0
4990090,12:51:28,12:51:28,3342,14,,,,5210.58,0
4990090,12:51:46,12:51:46,6498,15,,,,5378.39,0
4990090,12:52:26,12:52:26,9651,16,,,,5814.18,0
4990090,12:53:56,12:53:56,6500,17,,,,6180.57,0
4990090,12:54:42,12:54:42,6499,18,,,,6583.13,0
4990090,12:55:14,12:55:14,8960,19,,,,6936.57,0
4990090,12:55:51,12:55:51,3285,20,,,,7187.58,0
4990090,12:56:18,12:56:18,3286,21,,,,7476.96,0
4990090,12:57:00,12:57:00,6588,22,,,,7947.03,
4990090,12:58:00,12:58:00,9517,23,,,,8248.57,
4990090,13:00:00,13:00:00,9513,24,,,,8733.18,
4990090,13:02:36,13:02:36,6579,25,,,,10130.73,0
4990090,13:05:00,13:05:00,6608,26,,,,11847.4,
4990090,13:10:36,13:10:36,4848,27,,,,15212.63,0
4990090,13:11:02,13:11:02,4853,28,,,,15528.06,0
4990090,13:11:31,13:11:31,3462,29,,,,15825.73,0
4990090,13:11:57,13:11:57,2380,30,,,,16098.92,0
4990090,13:12:58,13:12:58,2381,31,,,,16653.44,0
4990090,13:13:46,13:13:46,153,32,,,,17098.1,0
4990090,13:13:59,13:13:59,154,33,,,,17253.85,0
4990090,13:15:00,13:15:00,7092,34,,,,17911.87,
4990090,13:20:02,13:20:02,9507,35,,,,19629.65,0
4990090,13:21:00,13:21:00,9504,36,,,,20039.37,
4990090,13:25:00,13:25:00,5520,37,,,,21467.48,
4990090,13:31:52,13:31:52,9486,38,,,,25333.84,0
4990090,13:33:00,13:33:00,10344,39,,,,25990.17,
4990090,13:35:32,13:35:32,5730,40,,,,26610.05,0
4990090,13:39:00,13:39:00,9944,41,,1,,27655.85,
5031010,12:02:00,12:02:00,6588,1,,,1,0,
5031010,12:03:00,12:03:00,9517,2,,,,301.54,
5031010,12:05:00,12:05:00,9513,3,,,,786.15,
5031010,12:07:36,12:07:36,6579,4,,,,2183.7,0
5031010,12:10:00,12:10:00,6608,5,,,,3900.37,
5031010,12:15:39,12:15:39,4848,6,,,,7265.6,0
5031010,12:16:05,12:16:05,4853,7,,,,7581.03,0
5031010,12:16:34,12:16:34,3462,8,,,,7877.67,0
5031010,12:16:58,12:16:58,2380,9,,,,8151.43,0
5031010,12:17:58,12:17:58,2381,10,,,,8705.15,0
5031010,12:18:46,12:18:46,153,11,,,,9149.77,0
5031010,12:18:58,12:18:58,154,12,,,,9306.12,0
5031010,12:20:00,12:20:00,7092,13,,,,9964.14,
5031010,12:25:02,12:25:02,9507,14,,,,11681.92,0
5031010,12:26:00,12:26:00,9504,15,,,,12091.64,
5031010,12:30:00,12:30:00,5520,16,,,,13513.63,
5031010,12:36:49,12:36:49,9486,17,,,,17387.04,0
5031010,12:38:00,12:38:00,10344,18,,,,18043.37,
5031010,12:40:01,12:40:01,5730,19,,,,18648.04,0
5031010,12:44:00,12:44:00,9944,20,,1,,19690.92,
5031100,12:02:00,12:02:00,6588,1,,,1,0,
5031100,12:03:00,12:03:00,9517,2,,,,301.54,
5031100,12:05:00,12:05:00,9513,3,,,,786.15,
5031100,12:07:36,12:07:36,6579,4,,,,2183.7,0
5031100,12:10:00,12:10:00,6608,5,,,,3900.37,
5031100,12:15:39,12:15:39,4848,6,,,,7265.6,0
5031100,12:16:05,12:16:05,4853,7,,,,7581.03,0
5031100,12:16:34,12:16:34,3462,8,,,,7877.67,0
5031100,12:16:58,12:16:58,2380,9,,,,8151.43,0
5031100,12:17:58,12:17:58,2381,10,,,,8705.15,0
5031100,12:18:46,12:18:46,153,11,,,,9149.77,0
5031100,12:18:58,12:18:58,154,12,,,,9306.12,0
5031100,12:20:00,12:20:00,7092,13,,,,9964.14,
5031100,12:25:02,12:25:02,9507,14,,,,11681.92,0
5031100,12:26:00,12:26:00,9504,15,,,,12091.64,
5031100,12:30:00,12:30:00,5520,16,,,,13513.63,
5031100,12:36:49,12:36:49,9486,17,,,,17387.04,0
5031100,12:38:00,12:38:00,10344,18,,,,18043.37,
5031100,12:40:01,12:40:01,5730,19,,,,18648.04,0
5031100,12:44:00,12:44:00,9944,20,,1,,19690.92,
5031110,12:02:00,12:02:00,6588,1,,,1,0,
5031110,12:03:00,12:03:00,9517,2,,,,301.54,
5031110,12:05:00,12:05:00,9513,3,,,,786.15,
5031110,12:07:36,12:07:36,6579,4,,,,2183.7,0
5031110,12:10:00,12:10:00,6608,5,,,,3900.37,
5031110,12:15:39,12:15:39,4848,6,,,,7265.6,0
5031110,12:16:05,12:16:05,4853,7,,,,7581.03,0
5031110,12:16:34,12:16:34,3462,8,,,,7877.67,0
5031110,12:16:58,12:16:58,2380,9,,,,8151.43,0
5031110,12:17:58,12:17:58,2381,10,,,,8705.15,0
5031110,12:18:46,12:18:46,153,11,,,,9149.77,0
5031110,12:18:58,12:18:58,154,12,,,,9306.12,0
5031110,12:20:00,12:20:00,7092,13,,,,9964.14,
5031110,12:25:02,12:25:02,9507,14,,,,11681.92,0
5031110,12:26:00,12:26:00,9504,15,,,,12091.64,
5031110,12:30:00,12:30:00,5520,16,,,,13513.63,
5031110,12:36:49,12:36:49,9486,17,,,,17387.04,0
5031110,12:38:00,12:38:00,10344,18,,,,18043.37,
5031110,12:40:01,12:40:01,5730,19,,,,18648.04,0
5031110,12:44:00,12:44:00,9944,20,,1,,19690.92,
513020,18:03:00,18:03:00,9771,1,,,1,0,
513020,18:05:28,18:05:28,6049,2,,,,442.05,0
513020,18:05:59,18:05:59,6050,3,,,,589.28,0
513020,18:06:26,18:06:26,9648,4,,,,775.83,0
513020,18:07:08,18:07:08,9775,5,,,,1094.37,0
513020,18:07:34,18:07:34,9777,6,,,,1319.63,0
513020,18:08:18,18:08:18,9778,7,,,,1589.14,0
513020,18:10:25,18:10:25,9780,8,,,,2095.46,0
513020,18:11:48,18:11:48,10595,9,,,,2748.05,0
513020,18:14:00,18:14:00,9652,10,,,,3815.14,
513020,18:14:57,18:14:57,8360,11,,,,4277.6,0
513020,18:15:39,18:15:39,3340,12,,,,4645.1,0
513020,18:16:13,18:16:13,3341,13,,,,4916.73,0
513020,18:16:46,18:16:46,3342,14,,,,5210.58,0
513020,18:17:07,18:17:07,6498,15,,,,5378.39,0
513020,18:17:52,18:17:52,9651,16,,,,5814.18,0
513020,18:19:33,18:19:33,6500,17,,,,6180.57,0
513020,18:20:24,18:20:24,6499,18,,,,6583.13,0
513020,18:21:01,18:21:01,8960,19,,,,6936.57,0
513020,18:21:42,18:21:42,3285,20,,,,7187.58,0
513020,18:22:13,18:22:13,3286,21,,,,7476.96,0
513020,18:23:00,18:23:00,6588,22,,,,7947.03,
513020,18:25:00,18:25:00,9517,23,,,,8248.57,
513020,18:26:00,18:26:00,9513,24,,,,8733.18,
513020,18:29:07,18:29:07,6579,25,,,,10130.73,0
513020,18:32:00,18:32:00,6608,26,,,,11847.4,
513020,18:39:17,18:39:17,4848,27,,,,15212.63,0
513020,18:39:51,18:39:51,4853,28,,,,15528.06,0
513020,18:40:28,18:40:28,3462,29,,,,15825.73,0
513020,18:41:02,18:41:02,2380,30,,,,16098.92,0
513020,18:42:21,18:42:21,2381,31,,,,16653.44,0
513020,18:43:24,18:43:24,153,32,,,,17098.1,0
513020,18:43:40,18:43:40,154,33,,,,17253.85,0
513020,18:45:00,18:45:00,7092,34,,,,17911.87,
513020,18:50:52,18:50:52,9507,35,,,,19629.65,0
513020,18:52:00,18:52:00,9504,36,,,,20039.37,
513020,18:55:00,18:55:00,5520,37,,,,21467.48,
513020,19:01:01,19:01:01,9486,38,,,,25333.84,0
513020,19:02:00,19:02:00,10344,39,,,,25990.17,
513020,19:03:16,19:03:16,5730,40,,,,26610.05,0
513020,19:05:00,19:05:00,9944,41,,1,,27655.85,
513030,18:03:00,18:03:00,9771,1,,,1,0,
513030,18:05:28,18:05:28,6049,2,,,,442.05,0
513030,18:05:59,18:05:59,6050,3,,,,589.28,0
513030,18:06:26,18:06:26,9648,4,,,,775.83,0
513030,18:07:08,18:07:08,9775,5,,,,1094.37,0
513030,18:07:34,18:07:34,9777,6,,,,1319.63,0
513030,18:08:18,18:08:18,9778,7,,,,1589.14,0
513030,18:10:25,18:10:25,9780,8,,,,2095.46,0
513030,18:11:48,18:11:48,10595,9,,,,2748.05,0
513030,18:14:00,18:14:00,9652,10,,,,3815.14,
513030,18:14:57,18:14:57,8360,11,,,,4277.6,0
513030,18:15:39,18:15:39,3340,12,,,,4645.1,0
513030,18:16:13,18:16:13,3341,13,,,,4916.73,0
513030,18:16:46,18:16:46,3342,14,,,,5210.58,0
513030,18:17:07,18:17:07,6498,15,,,,5378.39,0
513030,18:17:52,18:17:52,9651,16,,,,5814.18,0
513030,18:19:33,18:19:33,6500,17,,,,6180.57,0
513030,18:20:24,18:20:24,6499,18,,,,6583.13,0
513030,18:21:01,18:21:01,8960,19,,,,6936.57,0
513030,18:21:42,18:21:42,3285,20,,,,7187.58,0
513030,18:22:13,18:22:13,3286,21,,,,7476.96,0
513030,18:23:00,18:23:00,6588,22,,,,7947.03,
513030,18:25:00,18:25:00,9517,23,,,,8248.57,
513030,18:26:00,18:26:00,9513,24,,,,8733.18,
513030,18:29:07,18:29:07,6579,25,,,,10130.73,0
513030,18:32:00,18:32:00,6608,26,,,,11847.4,
513030,18:39:17,18:39:17,4848,27,,,,15212.63,0
513030,18:39:51,18:39:51,4853,28,,,,15528.06,0
513030,18:40:28,18:40:28,3462,29,,,,15825.73,0
513030,18:41:02,18:41:02,2380,30,,,,16098.92,0
513030,18:42:21,18:42:21,2381,31,,,,16653.44,0
513030,18:43:24,18:43:24,153,32,,,,17098.1,0
513030,18:43:40,18:43:40,154,33,,,,17253.85,0
513030,18:45:00,18:45:00,7092,34,,,,17911.87,
513030,18:50:52,18:50:52,9507,35,,,,19629.65,0
513030,18:52:00,18:52:00,9504,36,,,,20039.37,
513030,18:55:00,18:55:00,5520,37,,,,21467.48,
513030,19:01:01,19:01:01,9486,38,,,,25333.84,0
513030,19:02:00,19:02:00,10344,39,,,,25990.17,
513030,19:03:16,19:03:16,5730,40,,,,26610.05,0
513030,19:05:00,19:05:00,9944,41,,1,,27655.85,
513040,18:03:00,18:03:00,9771,1,,,1,0,
513040,18:05:28,18:05:28,6049,2,,,,442.05,0
513040,18:05:59,18:05:59,6050,3,,,,589.28,0
513040,18:06:26,18:06:26,9648,4,,,,775.83,0
513040,18:07:08,18:07:08,9775,5,,,,1094.37,0
513040,18:07:34,18:07:34,9777,6,,,,1319.63,0
513040,18:08:18,18:08:18,9778,7,,,,1589.14,0
513040,18:10:25,18:10:25,9780,8,,,,2095.46,0
513040,18:11:48,18:11:48,10595,9,,,,2748.05,0
513040,18:14:00,18:14:00,9652,10,,,,3815.14,
513040,18:14:57,18:14:57,8360,11,,,,4277.6,0
513040,18:15:39,18:15:39,3340,12,,,,4645.1,0
513040,18:16:13,18:16:13,3341,13,,,,4916.73,0
513040,18:16:46,18:16:46,3342,14,,,,5210.58,0
513040,18:17:07,18:17:07,6498,15,,,,5378.39,0
513040,18:17:52,18:17:52,9651,16,,,,5814.18,0
513040,18:19:33,18:19:33,6500,17,,,,6180.57,0
513040,18:20:24,18:20:24,6499,18,,,,6583.13,0
513040,18:21:01,18:21:01,8960,19,,,,6936.57,0
513040,18:21:42,18:21:42,3285,20,,,,7187.58,0
513040,18:22:13,18:22:13,3286,21,,,,7476.96,0
513040,18:23:00,18:23:00,6588,22,,,,7947.03,
513040,18:25:00,18:25:00,9517,23,,,,8248.57,
513040,18:26:00,18:26:00,9513,24,,,,8733.18,
513040,18:29:07,18:29:07,6579,25,,,,10130.73,0
513040,18:32:00,18:32:00,6608,26,,,,11847.4,
513040,18:39:17,18:39:17,4848,27,,,,15212.63,0
513040,18:39:51,18:39:51,4853,28,,,,15528.06,0
513040,18:40:28,18:40:28,3462,29,,,,15825.73,0
513040,18:41:02,18:41:02,2380,30,,,,16098.92,0
513040,18:42:21,18:42:21,2381,31,,,,16653.44,0
513040,18:43:24,18:43:24,153,32,,,,17098.1,0
513040,18:43:40,18:43:40,154,33,,,,17253.85,0
513040,18:45:00,18:45:00,7092,34,,,,17911.87,
513040,18:50:52,18:50:52,9507,35,,,,19629.65,0
513040,18:52:00,18:52:00,9504,36,,,,20039.37,
513040,18:55:00,18:55:00,5520,37,,,,21467.48,
513040,19:01:01,19:01:01,9486,38,,,,25333.84,0
513040,19:02:00,19:02:00,10344,39,,,,25990.17,
513040,19:03:16,19:03:16,5730,40,,,,26610.05,0
513040,19:05:00,19:05:00,9944,41,,1,,27655.85,
513050,18:03:00,18:03:00,9771,1,,,1,0,
513050,18:05:28,18:05:28,6049,2,,,,442.05,0
513050,18:05:59,18:05:59,6050,3,,,,589.28,0
513050,18:06:26,18:06:26,9648,4,,,,775.83,0
513050,18:07:08,18:07:08,9775,5,,,,1094.37,0
513050,18:07:34,18:07:34,9777,6,,,,1319.63,0
513050,18:08:18,18:08:18,9778,7,,,,1589.14,0
513050,18:10:25,18:10:25,9780,8,,,,2095.46,0
513050,18:11:48,18:11:48,10595,9,,,,2748.05,0
513050,18:14:00,18:14:00,9652,10,,,,3815.14,
513050,18:14:57,18:14:57,8360,11,,,,4277.6,0
513050,18:15:39,18:15:39,3340,12,,,,4645.1,0
513050,18:16:13,18:16:13,3341,13,,,,4916.73,0
513050,18:16:46,18:16:46,3342,14,,,,5210.58,0
513050,18:17:07,18:17:07,6498,15,,,,5378.39,0
513050,18:17:52,18:17:52,9651,16,,,,5814.18,0
513050,18:19:33,18:19:33,6500,17,,,,6180.57,0
513050,18:20:24,18:20:24,6499,18,,,,6583.13,0
513050,18:21:01,18:21:01,8960,19,,,,6936.57,0
513050,18:21:42,18:21:42,3285,20,,,,7187.58,0
513050,18:22:13,18:22:13,3286,21,,,,7476.96,0
513050,18:23:00,18:23:00,6588,22,,,,7947.03,
513050,18:25:00,18:25:00,9517,23,,,,8248.57,
513050,18:26:00,18:26:00,9513,24,,,,8733.18,
513050,18:29:07,18:29:07,6579,25,,,,10130.73,0
513050,18:32:00,18:32:00,6608,26,,,,11847.4,
513050,18:39:17,18:39:17,4848,27,,,,15212.63,0
513050,18:39:51,18:39:51,4853,28,,,,15528.06,0
513050,18:40:28,18:40:28,3462,29,,,,15825.73,0
513050,18:41:02,18:41:02,2380,30,,,,16098.92,0
513050,18:42:21,18:42:21,2381,31,,,,16653.44,0
513050,18:43:24,18:43:24,153,32,,,,17098.1,0
513050,18:43:40,18:43:40,154,33,,,,17253.85,0
513050,18:45:00,18:45:00,7092,34,,,,17911.87,
513050,18:50:52,18:50:52,9507,35,,,,19629.65,0
513050,18:52:00,18:52:00,9504,36,,,,20039.37,
513050,18:55:00,18:55:00,5520,37,,,,21467.48,
513050,19:01:01,19:01:01,9486,38,,,,25333.84,0
513050,19:02:00,19:02:00,10344,39,,,,25990.17,
513050,19:03:16,19:03:16,5730,40,,,,26610.05,0
513050,19:05:00,19:05:00,9944,41,,1,,27655.85,
513060,18:03:00,18:03:00,9771,1,,,1,0,
513060,18:05:28,18:05:28,6049,2,,,,442.05,0
513060,18:05:59,18:05:59,6050,3,,,,589.28,0
513060,18:06:26,18:06:26,9648,4,,,,775.83,0
513060,18:07:08,18:07:08,9775,5,,,,1094.37,0
513060,18:07:34,18:07:34,9777,6,,,,1319.63,0
513060,18:08:18,18:08:18,9778,7,,,,1589.14,0
513060,18:10:25,18:10:25,9780,8,,,,2095.46,0
513060,18:11:48,18:11:48,10595,9,,,,2748.05,0
513060,18:14:00,18:14:00,9652,10,,,,3815.14,
513060,18:14:57,18:14:57,8360,11,,,,4277.6,0
513060,18:15:39,18:15:39,3340,12,,,,4645.1,0
513060,18:16:13,18:16:13,3341,13,,,,4916.73,0
513060,18:16:46,18:16:46,3342,14,,,,5210.58,0
513060,18:17:07,18:17:07,6498,15,,,,5378.39,0
513060,18:17:52,18:17:52,9651,16,,,,5814.18,0
513060,18:19:33,18:19:33,6500,17,,,,6180.57,0
513060,18:20:24,18:20:24,6499,18,,,,6583.13,0
513060,18:21:01,18:21:01,8960,19,,,,6936.57,0
513060,18:21:42,18:21:42,3285,20,,,,7187.58,0
513060,18:22:13,18:22:13,3286,21,,,,7476.96,0
513060,18:23:00,18:23:00,6588,22,,,,7947.03,
513060,18:25:00,18:25:00,9517,23,,,,8248.57,
513060,18:26:00,18:26:00,9513,24,,,,8733.18,
513060,18:29:07,18:29:07,6579,25,,,,10130.73,0
513060,18:32:00,18:32:00,6608,26,,,,11847.4,
513060,18:39:17,18:39:17,4848,27,,,,15212.63,0
513060,18:39:51,18:39:51,4853,28,,,,15528.06,0
513060,18:40:28,18:40:28,3462,29,,,,15825.73,0
513060,18:41:02,18:41:02,2380,30,,,,16098.92,0
513060,18:42:21,18:42:21,2381,31,,,,16653.44,0
513060,18:43:24,18:43:24,153,32,,,,17098.1,0
513060,18:43:40,18:43:40,154,33,,,,17253.85,0
513060,18:45:00,18:45:00,7092,34,,,,17911.87,
513060,18:50:52,18:50:52,9507,35,,,,19629.65,0
513060,18:52:00,18:52:00,9504,36,,,,20039.37,
513060,18:55:00,18:55:00,5520,37,,,,21467.48,
513060,19:01:01,19:01:01,9486,38,,,,25333.84,0
513060,19:02:00,19:02:00,10344,39,,,,25990.17,
513060,19:03:16,19:03:16,5730,40,,,,26610.05,0
513060,19:05:00,19:05:00,9944,41,,1,,27655.85,
513080,18:03:00,18:03:00,9771,1,,,1,0,
513080,18:05:28,18:05:28,6049,2,,,,442.05,0
513080,18:05:59,18:05:59,6050,3,,,,589.28,0
513080,18:06:26,18:06:26,9648,4,,,,775.83,0
513080,18:07:08,18:07:08,9775,5,,,,1094.37,0
513080,18:07:34,18:07:34,9777,6,,,,1319.63,0
513080,18:08:18,18:08:18,9778,7,,,,1589.14,0
513080,18:10:25,18:10:25,9780,8,,,,2095.46,0
513080,18:11:48,18:11:48,10595,9,,,,2748.05,0
513080,18:14:00,18:14:00,9652,10,,,,3815.14,
513080,18:14:57,18:14:57,8360,11,,,,4277.6,0
513080,18:15:39,18:15:39,3340,12,,,,4645.1,0
513080,18:16:13,18:16:13,3341,13,,,,4916.73,0
513080,18:16:46,18:16:46,3342,14,,,,5210.58,0
513080,18:17:07,18:17:07,6498,15,,,,5378.39,0
513080,18:17:52,18:17:52,9651,16,,,,5814.18,0
513080,18:19:33,18:19:33,6500,17,,,,6180.57,0
513080,18:20:24,18:20:24,6499,18,,,,6583.13,0
513080,18:21:01,18:21:01,8960,19,,,,6936.57,0
513080,18:21:42,18:21:42,3285,20,,,,7187.58,0
513080,18:22:13,18:22:13,3286,21,,,,7476.96,0
513080,18:23:00,18:23:00,6588,22,,,,7947.03,
513080,18:25:00,18:25:00,9517,23,,,,8248.57,
513080,18:26:00,18:26:00,9513,24,,,,8733.18,
513080,18:29:07,18:29:07,6579,25,,,,10130.73,0
513080,18:32:00,18:32:00,6608,26,,,,11847.4,
513080,18:39:17,18:39:17,4848,27,,,,15212.63,0
513080,18:39:51,18:39:51,4853,28,,,,15528.06,0
513080,18:40:28,18:40:28,3462,29,,,,15825.73,0
513080,18:41:02,18:41:02,2380,30,,,,16098.92,0
513080,18:42:21,18:42:21,2381,31,,,,16653.44,0
513080,18:43:24,18:43:24,153,32,,,,17098.1,0
513080,18:43:40,18:43:40,154,33,,,,17253.85,0
513080,18:45:00,18:45:00,7092,34,,,,17911.87,
513080,18:50:52,18:50:52,9507,35,,,,19629.65,0
513080,18:52:00,18:52:00,9504,36,,,,20039.37,
513080,18:55:00,18:55:00,5520,37,,,,21467.48,
513080,19:01:01,19:01:01,9486,38,,,,25333.84,0
513080,19:02:00,19:02:00,10344,39,,,,25990.17,
513080,19:03:16,19:03:16,5730,40,,,,26610.05,0
513080,19:05:00,19:05:00,9944,41,,1,,27655.85,
5313070,20:36:00,20:36:00,9771,1,,,1,0,
5313070,20:38:01,20:38:01,6049,2,,,,442.05,0
5313070,20:38:26,20:38:26,6050,3,,,,589.28,0
5313070,20:38:48,20:38:48,9648,4,,,,775.83,0
5313070,20:39:23,20:39:23,9775,5,,,,1094.37,0
5313070,20:39:44,20:39:44,9777,6,,,,1319.63,0
5313070,20:40:20,20:40:20,9778,7,,,,1589.14,0
5313070,20:42:04,20:42:04,9780,8,,,,2095.46,0
5313070,20:43:12,20:43:12,10595,9,,,,2748.05,0
5313070,20:45:00,20:45:00,9652,10,,,,3815.14,
5313070,20:45:50,20:45:50,8360,11,,,,4277.6,0
5313070,20:46:28,20:46:28,3340,12,,,,4645.1,0
5313070,20:46:58,20:46:58,3341,13,,,,4916.73,0
5313070,20:47:28,20:47:28,3342,14,,,,5210.58,0
5313070,20:47:46,20:47:46,6498,15,,,,5378.39,0
5313070,20:48:26,20:48:26,9651,16,,,,5814.18,0
5313070,20:49:56,20:49:56,6500,17,,,,6180.57,0
5313070,20:50:42,20:50:42,6499,18,,,,6583.13,0
5313070,20:51:14,20:51:14,8960,19,,,,6936.57,0
5313070,20:51:51,20:51:51,3285,20,,,,7187.58,0
5313070,20:52:18,20:52:18,3286,21,,,,7476.96,0
5313070,20:53:00,20:53:00,6588,22,,,,7947.03,
5313070,20:54:00,20:54:00,9517,23,,,,8248.57,
5313070,20:56:00,20:56:00,9513,24,,,,8733.18,
5313070,20:58:36,20:58:36,6579,25,,,,10130.73,0
5313070,21:01:00,21:01:00,6608,26,,,,11847.4,
5313070,21:06:36,21:06:36,4848,27,,,,15212.63,0
5313070,21:07:02,21:07:02,4853,28,,,,15528.06,0
5313070,21:07:31,21:07:31,3462,29,,,,15825.73,0
5313070,21:07:57,21:07:57,2380,30,,,,16098.92,0
5313070,21:08:58,21:08:58,2381,31,,,,16653.44,0
5313070,21:09:46,21:09:46,153,32,,,,17098.1,0
5313070,21:09:59,21:09:59,154,33,,,,17253.85,0
5313070,21:11:00,21:11:00,7092,34,,,,17911.87,
5313070,21:16:02,21:16:02,9507,35,,,,19629.65,0
5313070,21:17:00,21:17:00,9504,36,,,,20039.37,
5313070,21:21:00,21:21:00,5520,37,,,,21467.48,
5313070,21:27:52,21:27:52,9486,38,,,,25333.84,0
5313070,21:29:00,21:29:00,10344,39,,,,25990.17,
5313070,21:31:32,21:31:32,5730,40,,,,26610.05,0
5313070,21:35:00,21:35:00,9944,41,,1,,27655.85,
5313090,20:36:00,20:36:00,9771,1,,,1,0,
5313090,20:38:01,20:38:01,6049,2,,,,442.05,0
5313090,20:38:26,20:38:26,6050,3,,,,589.28,0
5313090,20:38:48,20:38:48,9648,4,,,,775.83,0
5313090,20:39:23,20:39:23,9775,5,,,,1094.37,0
5313090,20:39:44,20:39:44,9777,6,,,,1319.63,0
5313090,20:40:20,20:40:20,9778,7,,,,1589.14,0
5313090,20:42:04,20:42:04,9780,8,,,,2095.46,0
5313090,20:43:12,20:43:12,10595,9,,,,2748.05,0
5313090,20:45:00,20:45:00,9652,10,,,,3815.14,
5313090,20:45:50,20:45:50,8360,11,,,,4277.6,0
5313090,20:46:28,20:46:28,3340,12,,,,4645.1,0
5313090,20:46:58,20:46:58,3341,13,,,,4916.73,0
5313090,20:47:28,20:47:28,3342,14,,,,5210.58,0
5313090,20:47:46,20:47:46,6498,15,,,,5378.39,0
5313090,20:48:26,20:48:26,9651,16,,,,5814.18,0
5313090,20:49:56,20:49:56,6500,17,,,,6180.57,0
5313090,20:50:42,20:50:42,6499,18,,,,6583.13,0
5313090,20:51:14,20:51:14,8960,19,,,,6936.57,0
5313090,20:51:51,20:51:51,3285,20,,,,7187.58,0
5313090,20:52:18,20:52:18,3286,21,,,,7476.96,0
5313090,20:53:00,20:53:00,6588,22,,,,7947.03,
5313090,20:54:00,20:54:00,9517,23,,,,8248.57,
5313090,20:56:00,20:56:00,9513,24,,,,8733.18,
5313090,20:58:36,20:58:36,6579,25,,,,10130.73,0
5313090,21:01:00,21:01:00,6608,26,,,,11847.4,
5313090,21:06:36,21:06:36,4848,27,,,,15212.63,0
5313090,21:07:02,21:07:02,4853,28,,,,15528.06,0
5313090,21:07:31,21:07:31,3462,29,,,,15825.73,0
5313090,21:07:57,21:07:57,2380,30,,,,16098.92,0
5313090,21:08:58,21:08:58,2381,31,,,,16653.44,0
5313090,21:09:46,21:09:46,153,32,,,,17098.1,0
5313090,21:09:59,21:09:59,154,33,,,,17253.85,0
5313090,21:11:00,21:11:00,7092,34,,,,17911.87,
5313090,21:16:02,21:16:02,9507,35,,,,19629.65,0
5313090,21:17:00,21:17:00,9504,36,,,,20039.37,
5313090,21:21:00,21:21:00,5520,37,,,,21467.48,
5313090,21:27:52,21:27:52,9486,38,,,,25333.84,0
5313090,21:29:00,21:29:00,10344,39,,,,25990.17,
5313090,21:31:32,21:31:32,5730,40,,,,26610.05,0
5313090,21:35:00,21:35:00,9944,41,,1,,27655.85,
5382070,23:20:00,23:20:00,6588,1,,,1,0,
5382070,23:21:00,23:21:00,9517,2,,,,301.54,
5382070,23:23:00,23:23:00,9513,3,,,,786.15,
5382070,23:25:36,23:25:36,6579,4,,,,2183.7,0
5382070,23:28:00,23:28:00,6608,5,,,,3900.37,
5382070,23:33:40,23:33:40,4848,6,,,,7265.6,0
5382070,23:34:06,23:34:06,4853,7,,,,7581.03,0
5382070,23:34:35,23:34:35,3462,8,,,,7877.67,0
5382070,23:34:59,23:34:59,2380,9,,,,8151.43,0
5382070,23:35:59,23:35:59,2381,10,,,,8705.15,0
5382070,23:36:45,23:36:45,153,11,,,,9150.56,0
5382070,23:36:58,23:36:58,154,12,,,,9306.91,0
5382070,23:38:00,23:38:00,7092,13,,,,9964.93,
5382070,23:43:02,23:43:02,9507,14,,,,11682.71,0
5382070,23:44:00,23:44:00,9504,15,,,,12092.43,
5382070,23:48:00,23:48:00,10161,16,,,,13832.18,
5382070,23:56:00,23:56:00,2504,17,,,,18191.2,
5382070,24:01:00,24:01:00,10344,18,,,,19110.35,
5382070,24:02:23,24:02:23,5730,19,,,,19709.83,0
5382070,24:06:00,24:06:00,9944,20,,1,,20773.65,
5382090,23:20:00,23:20:00,6588,1,,,1,0,
5382090,23:21:00,23:21:00,9517,2,,,,301.54,
5382090,23:23:00,23:23:00,9513,3,,,,786.15,
5382090,23:25:36,23:25:36,6579,4,,,,2183.7,0
5382090,23:28:00,23:28:00,6608,5,,,,3900.37,
5382090,23:33:40,23:33:40,4848,6,,,,7265.6,0
5382090,23:34:06,23:34:06,4853,7,,,,7581.03,0
5382090,23:34:35,23:34:35,3462,8,,,,7877.67,0
5382090,23:34:59,23:34:59,2380,9,,,,8151.43,0
5382090,23:35:59,23:35:59,2381,10,,,,8705.15,0
5382090,23:36:45,23:36:45,153,11,,,,9150.56,0
5382090,23:36:58,23:36:58,154,12,,,,9306.91,0
5382090,23:38:00,23:38:00,7092,13,,,,9964.93,
5382090,23:43:02,23:43:02,9507,14,,,,11682.71,0
5382090,23:44:00,23:44:00,9504,15,,,,12092.43,
5382090,23:48:00,23:48:00,10161,16,,,,13832.18,
5382090,23:56:00,23:56:00,2504,17,,,,18191.2,
5382090,24:01:00,24:01:00,10344,18,,,,19110.35,
5382090,24:02:23,24:02:23,5730,19,,,,19709.83,0
5382090,24:06:00,24:06:00,9944,20,,1,,20773.65,
5456010,14:30:00,14:30:00,9771,1,,,1,0,
5456010,14:32:01,14:32:01,6049,2,,,,442.05,0
5456010,14:32:26,14:32:26,6050,3,,,,589.28,0
5456010,14:32:48,14:32:48,9648,4,,,,775.83,0
5456010,14:33:23,14:33:23,9775,5,,,,1094.37,0
5456010,14:33:44,14:33:44,9777,6,,,,1319.63,0
5456010,14:34:20,14:34:20,9778,7,,,,1589.14,0
5456010,14:36:04,14:36:04,9780,8,,,,2095.46,0
5456010,14:37:12,14:37:12,10595,9,,,,2748.05,0
5456010,14:39:00,14:39:00,9652,10,,,,3815.14,
5456010,14:39:50,14:39:50,8360,11,,,,4277.6,0
5456010,14:40:28,14:40:28,3340,12,,,,4645.1,0
5456010,14:40:58,14:40:58,3341,13,,,,4916.73,0
5456010,14:41:28,14:41:28,3342,14,,,,5210.58,0
5456010,14:41:46,14:41:46,6498,15,,,,5378.39,0
5456010,14:42:26,14:42:26,9651,16,,,,5814.18,0
5456010,14:43:56,14:43:56,6500,17,,,,6180.57,0
5456010,14:44:42,14:44:42,6499,18,,,,6583.13,0
5456010,14:45:14,14:45:14,8960,19,,,,6936.57,0
5456010,14:45:51,14:45:51,3285,20,,,,7187.58,0
5456010,14:46:18,14:46:18,3286,21,,,,7476.96,0
5456010,14:47:00,14:47:00,6588,22,,,,7947.03,
5456010,14:48:00,14:48:00,9517,23,,,,8248.57,
5456010,14:50:00,14:50:00,9513,24,,,,8733.18,
5456010,14:52:36,14:52:36,6579,25,,,,10130.73,0
5456010,14:55:00,14:55:00,6608,26,,,,11847.4,
5456010,15:00:36,15:00:36,4848,27,,,,15212.63,0
5456010,15:01:02,15:01:02,4853,28,,,,15528.06,0
5456010,15:01:31,15:01:31,3462,29,,,,15825.73,0
5456010,15:01:57,15:01:57,2380,30,,,,16098.92,0
5456010,15:02:58,15:02:58,2381,31,,,,16653.44,0
5456010,15:03:46,15:03:46,153,32,,,,17098.1,0
5456010,15:03:59,15:03:59,154,33,,,,17253.85,0
5456010,15:05:00,15:05:00,7092,34,,,,17911.87,
5456010,15:10:02,15:10:02,9507,35,,,,19629.65,0
5456010,15:11:00,15:11:00,9504,36,,,,20039.37,
5456010,15:15:00,15:15:00,5520,37,,,,21467.48,
5456010,15:21:52,15:21:52,9486,38,,,,25333.84,0
5456010,15:23:00,15:23:00,10344,39,,,,25990.17,
5456010,15:25:32,15:25:32,5730,40,,,,26610.05,0
5456010,15:29:00,15:29:00,9944,41,,1,,27655.85,
5456100,14:30:00,14:30:00,9771,1,,,1,0,
5456100,14:32:01,14:32:01,6049,2,,,,442.05,0
5456100,14:32:26,14:32:26,6050,3,,,,589.28,0
5456100,14:32:48,14:32:48,9648,4,,,,775.83,0
5456100,14:33:23,14:33:23,9775,5,,,,1094.37,0
5456100,14:33:44,14:33:44,9777,6,,,,1319.63,0
5456100,14:34:20,14:34:20,9778,7,,,,1589.14,0
5456100,14:36:04,14:36:04,9780,8,,,,2095.46,0
5456100,14:37:12,14:37:12,10595,9,,,,2748.05,0
5456100,14:39:00,14:39:00,9652,10,,,,3815.14,
5456100,14:39:50,14:39:50,8360,11,,,,4277.6,0
5456100,14:40:28,14:40:28,3340,12,,,,4645.1,0
5456100,14:40:58,14:40:58,3341,13,,,,4916.73,0
5456100,14:41:28,14:41:28,3342,14,,,,5210.58,0
5456100,14:41:46,14:41:46,6498,15,,,,5378.39,0
5456100,14:42:26,14:42:26,9651,16,,,,5814.18,0
5456100,14:43:56,14:43:56,6500,17,,,,6180.57,0
5456100,14:44:42,14:44:42,6499,18,,,,6583.13,0
5456100,14:45:14,14:45:14,8960,19,,,,6936.57,0
5456100,14:45:51,14:45:51,3285,20,,,,7187.58,0
5456100,14:46:18,14:46:18,3286,21,,,,7476.96,0
5456100,14:47:00,14:47:00,6588,22,,,,7947.03,
5456100,14:48:00,14:48:00,9517,23,,,,8248.57,
5456100,14:50:00,14:50:00,9513,24,,,,8733.18,
5456100,14:52:36,14:52:36,6579,25,,,,10130.73,0
5456100,14:55:00,14:55:00,6608,26,,,,11847.4,
5456100,15:00:36,15:00:36,4848,27,,,,15212.63,0
5456100,15:01:02,15:01:02,4853,28,,,,15528.06,0
5456100,15:01:31,15:01:31,3462,29,,,,15825.73,0
5456100,15:01:57,15:01:57,2380,30,,,,16098.92,0
5456100,15:02:58,15:02:58,2381,31,,,,16653.44,0
5456100,15:03:46,15:03:46,153,32,,,,17098.1,0
5456100,15:03:59,15:03:59,154,33,,,,17253.85,0
5456100,15:05:00,15:05:00,7092,34,,,,17911.87,
5456100,15:10:02,15:10:02,9507,35,,,,19629.65,0
5456100,15:11:00,15:11:00,9504,36,,,,20039.37,
5456100,15:15:00,15:15:00,5520,37,,,,21467.48,
5456100,15:21:52,15:21:52,9486,38,,,,25333.84,0
5456100,15:23:00,15:23:00,10344,39,,,,25990.17,
5456100,15:25:32,15:25:32,5730,40,,,,26610.05,0
5456100,15:29:00,15:29:00,9944,41,,1,,27655.85,
5456110,14:30:00,14:30:00,9771,1,,,1,0,
5456110,14:32:01,14:32:01,6049,2,,,,442.05,0
5456110,14:32:26,14:32:26,6050,3,,,,589.28,0
5456110,14:32:48,14:32:48,9648,4,,,,775.83,0
5456110,14:33:23,14:33:23,9775,5,,,,1094.37,0
5456110,14:33:44,14:33:44,9777,6,,,,1319.63,0
5456110,14:34:20,14:34:20,9778,7,,,,1589.14,0
5456110,14:36:04,14:36:04,9780,8,,,,2095.46,0
5456110,14:37:12,14:37:12,10595,9,,,,2748.05,0
5456110,14:39:00,14:39:00,9652,10,,,,3815.14,
5456110,14:39:50,14:39:50,8360,11,,,,4277.6,0
5456110,14:40:28,14:40:28,3340,12,,,,4645.1,0
5456110,14:40:58,14:40:58,3341,13,,,,4916.73,0
5456110,14:41:28,14:41:28,3342,14,,,,5210.58,0
5456110,14:41:46,14:41:46,6498,15,,,,5378.39,0
5456110,14:42:26,14:42:26,9651,16,,,,5814.18,0
5456110,14:43:56,14:43:56,6500,17,,,,6180.57,0
5456110,14:44:42,14:44:42,6499,18,,,,6583.13,0
5456110,14:45:14,14:45:14,8960,19,,,,6936.57,0
5456110,14:45:51,14:45:51,3285,20,,,,7187.58,0
5456110,14:46:18,14:46:18,3286,21,,,,7476.96,0
5456110,14:47:00,14:47:00,6588,22,,,,7947.03,
5456110,14:48:00,14:48:00,9517,23,,,,8248.57,
5456110,14:50:00,14:50:00,9513,24,,,,8733.18,
5456110,14:52:36,14:52:36,6579,25,,,,10130.73,0
5456110,14:55:00,14:55:00,6608,26,,,,11847.4,
5456110,15:00:36,15:00:36,4848,27,,,,15212.63,0
5456110,15:01:02,15:01:02,4853,28,,,,15528.06,0
5456110,15:01:31,15:01:31,3462,29,,,,15825.73,0
5456110,15:01:57,15:01:57,2380,30,,,,16098.92,0
5456110,15:02:58,15:02:58,2381,31,,,,16653.44,0
5456110,15:03:46,15:03:46,153,32,,,,17098.1,0
5456110,15:03:59,15:03:59,154,33,,,,17253.85,0
5456110,15:05:00,15:05:00,7092,34,,,,17911.87,
5456110,15:10:02,15:10:02,9507,35,,,,19629.65,0
5456110,15:11:00,15:11:00,9504,36,,,,20039.37,
5456110,15:15:00,15:15:00,5520,37,,,,21467.48,
5456110,15:21:52,15:21:52,9486,38,,,,25333.84,0
5456110,15:23:00,15:23:00,10344,39,,,,25990.17,
5456110,15:25:32,15:25:32,5730,40,,,,26610.05,0
5456110,15:29:00,15:29:00,9944,41,,1,,27655.85,
5563070,12:10:00,12:10:00,6588,1,,,1,0,
5563070,12:11:00,12:11:00,9517,2,,,,301.54,
5563070,12:13:00,12:13:00,9513,3,,,,786.15,
5563070,12:15:36,12:15:36,6579,4,,,,2183.7,0
5563070,12:18:00,12:18:00,6608,5,,,,3900.37,
5563070,12:23:39,12:23:39,4848,6,,,,7265.6,0
5563070,12:24:05,12:24:05,4853,7,,,,7581.03,0
5563070,12:24:34,12:24:34,3462,8,,,,7877.67,0
5563070,12:24:58,12:24:58,2380,9,,,,8151.43,0
5563070,12:25:58,12:25:58,2381,10,,,,8705.15,0
5563070,12:26:46,12:26:46,153,11,,,,9149.77,0
5563070,12:26:58,12:26:58,154,12,,,,9306.12,0
5563070,12:28:00,12:28:00,7092,13,,,,9964.14,
5563070,12:33:02,12:33:02,9507,14,,,,11681.92,0
5563070,12:34:00,12:34:00,9504,15,,,,12091.64,
5563070,12:38:00,12:38:00,5520,16,,,,13513.63,
5563070,12:44:49,12:44:49,9486,17,,,,17387.04,0
5563070,12:46:00,12:46:00,10344,18,,,,18043.37,
5563070,12:48:01,12:48:01,5730,19,,,,18648.04,0
5563070,12:52:00,12:52:00,9944,20,,1,,19690.92,
5563090,12:10:00,12:10:00,6588,1,,,1,0,
5563090,12:11:00,12:11:00,9517,2,,,,301.54,
5563090,12:13:00,12:13:00,9513,3,,,,786.15,
5563090,12:15:36,12:15:36,6579,4,,,,2183.7,0
5563090,12:18:00,12:18:00,6608,5,,,,3900.37,
5563090,12:23:39,12:23:39,4848,6,,,,7265.6,0
5563090,12:24:05,12:24:05,4853,7,,,,7581.03,0
5563090,12:24:34,12:24:34,3462,8,,,,7877.67,0
5563090,12:24:58,12:24:58,2380,9,,,,8151.43,0
5563090,12:25:58,12:25:58,2381,10,,,,8705.15,0
5563090,12:26:46,12:26:46,153,11,,,,9149.77,0
5563090,12:26:58,12:26:58,154,12,,,,9306.12,0
5563090,12:28:00,12:28:00,7092,13,,,,9964.14,
5563090,12:33:02,12:33:02,9507,14,,,,11681.92,0
5563090,12:34:00,12:34:00,9504,15,,,,12091.64,
5563090,12:38:00,12:38:00,5520,16,,,,13513.63,
5563090,12:44:49,12:44:49,9486,17,,,,17387.04,0
5563090,12:46:00,12:46:00,10344,18,,,,18043.37,
5563090,12:48:01,12:48:01,5730,19,,,,18648.04,0
5563090,12:52:00,12:52:00,9944,20,,1,,19690.92,
5694020,11:50:00,11:50:00,9771,1,,,1,0,
5694020,11:52:01,11:52:01,6049,2,,,,442.05,0
5694020,11:52:26,11:52:26,6050,3,,,,589.28,0
5694020,11:52:48,11:52:48,9648,4,,,,775.83,0
5694020,11:53:23,11:53:23,9775,5,,,,1094.37,0
5694020,11:53:44,11:53:44,9777,6,,,,1319.63,0
5694020,11:54:20,11:54:20,9778,7,,,,1589.14,0
5694020,11:56:04,11:56:04,9780,8,,,,2095.46,0
5694020,11:57:12,11:57:12,10595,9,,,,2748.05,0
5694020,11:59:00,11:59:00,9652,10,,,,3815.14,
5694020,11:59:57,11:59:57,8360,11,,,,4277.6,0
5694020,12:00:39,12:00:39,3340,12,,,,4645.1,0
5694020,12:01:13,12:01:13,3341,13,,,,4916.73,0
5694020,12:01:46,12:01:46,3342,14,,,,5210.58,0
5694020,12:02:07,12:02:07,6498,15,,,,5378.39,0
5694020,12:02:52,12:02:52,9651,16,,,,5814.18,0
5694020,12:04:33,12:04:33,6500,17,,,,6180.57,0
5694020,12:05:24,12:05:24,6499,18,,,,6583.13,0
5694020,12:06:01,12:06:01,8960,19,,,,6936.57,0
5694020,12:06:42,12:06:42,3285,20,,,,7187.58,0
5694020,12:07:13,12:07:13,3286,21,,,,7476.96,0
5694020,12:08:00,12:08:00,6588,22,,,,7947.03,
5694020,12:10:00,12:10:00,9517,23,,,,8248.57,
5694020,12:11:00,12:11:00,9513,24,,,,8733.18,
5694020,12:13:36,12:13:36,6579,25,,,,10130.73,0
5694020,12:16:00,12:16:00,6608,26,,,,11847.4,
5694020,12:22:43,12:22:43,4848,27,,,,15212.63,0
5694020,12:23:15,12:23:15,4853,28,,,,15528.06,0
5694020,12:23:49,12:23:49,3462,29,,,,15825.73,0
5694020,12:24:20,12:24:20,2380,30,,,,16098.92,0
5694020,12:25:33,12:25:33,2381,31,,,,16653.44,0
5694020,12:26:32,12:26:32,153,32,,,,17098.1,0
5694020,12:26:46,12:26:46,154,33,,,,17253.85,0
5694020,12:28:00,12:28:00,7092,34,,,,17911.87,
5694020,12:33:52,12:33:52,9507,35,,,,19629.65,0
5694020,12:35:00,12:35:00,9504,36,,,,20039.37,
5694020,12:38:00,12:38:00,5520,37,,,,21467.48,
5694020,12:44:01,12:44:01,9486,38,,,,25333.84,0
5694020,12:45:00,12:45:00,10344,39,,,,25990.17,
5694020,12:46:41,12:46:41,5730,40,,,,26610.05,0
5694020,12:49:00,12:49:00,9944,41,,1,,27655.85,
5694030,11:50:00,11:50:00,9771,1,,,1,0,
5694030,11:52:01,11:52:01,6049,2,,,,442.05,0
5694030,11:52:26,11:52:26,6050,3,,,,589.28,0
5694030,11:52:48,11:52:48,9648,4,,,,775.83,0
5694030,11:53:23,11:53:23,9775,5,,,,1094.37,0
5694030,11:53:44,11:53:44,9777,6,,,,1319.63,0
5694030,11:54:20,11:54:20,9778,7,,,,1589.14,0
5694030,11:56:04,11:56:04,9780,8,,,,2095.46,0
5694030,11:57:12,11:57:12,10595,9,,,,2748.05,0
5694030,11:59:00,11:59:00,9652,10,,,,3815.14,
5694030,11:59:57,11:59:57,8360,11,,,,4277.6,0
5694030,12:00:39,12:00:39,3340,12,,,,4645.1,0
5694030,12:01:13,12:01:13,3341,13,,,,4916.73,0
5694030,12:01:46,12:01:46,3342,14,,,,5210.58,0
5694030,12:02:07,12:02:07,6498,15,,,,5378.39,0
5694030,12:02:52,12:02:52,9651,16,,,,5814.18,0
5694030,12:04:33,12:04:33,6500,17,,,,6180.57,0
5694030,12:05:24,12:05:24,6499,18,,,,6583.13,0
5694030,12:06:01,12:06:01,8960,19,,,,6936.57,0
5694030,12:06:42,12:06:42,3285,20,,,,7187.58,0
5694030,12:07:13,12:07:13,3286,21,,,,7476.96,0
5694030,12:08:00,12:08:00,6588,22,,,,7947.03,
5694030,12:10:00,12:10:00,9517,23,,,,8248.57,
5694030,12:11:00,12:11:00,9513,24,,,,8733.18,
5694030,12:13:36,12:13:36,6579,25,,,,10130.73,0
5694030,12:16:00,12:16:00,6608,26,,,,11847.4,
5694030,12:22:43,12:22:43,4848,27,,,,15212.63,0
5694030,12:23:15,12:23:15,4853,28,,,,15528.06,0
5694030,12:23:49,12:23:49,3462,29,,,,15825.73,0
5694030,12:24:20,12:24:20,2380,30,,,,16098.92,0
5694030,12:25:33,12:25:33,2381,31,,,,16653.44,0
5694030,12:26:32,12:26:32,153,32,,,,17098.1,0
5694030,12:26:46,12:26:46,154,33,,,,17253.85,0
5694030,12:28:00,12:28:00,7092,34,,,,17911.87,
5694030,12:33:52,12:33:52,9507,35,,,,19629.65,0
5694030,12:35:00,12:35:00,9504,36,,,,20039.37,
5694030,12:38:00,12:38:00,5520,37,,,,21467.48,
5694030,12:44:01,12:44:01,9486,38,,,,25333.84,0
5694030,12:45:00,12:45:00,10344,39,,,,25990.17,
5694030,12:46:41,12:46:41,5730,40,,,,26610.05,0
5694030,12:49:00,12:49:00,9944,41,,1,,27655.85,
5694040,11:50:00,11:50:00,9771,1,,,1,0,
5694040,11:52:01,11:52:01,6049,2,,,,442.05,0
5694040,11:52:26,11:52:26,6050,3,,,,589.28,0
5694040,11:52:48,11:52:48,9648,4,,,,775.83,0
5694040,11:53:23,11:53:23,9775,5,,,,1094.37,0
5694040,11:53:44,11:53:44,9777,6,,,,1319.63,0
5694040,11:54:20,11:54:20,9778,7,,,,1589.14,0
5694040,11:56:04,11:56:04,9780,8,,,,2095.46,0
5694040,11:57:12,11:57:12,10595,9,,,,2748.05,0
5694040,11:59:00,11:59:00,9652,10,,,,3815.14,
5694040,11:59:57,11:59:57,8360,11,,,,4277.6,0
5694040,12:00:39,12:00:39,3340,12,,,,4645.1,0
5694040,12:01:13,12:01:13,3341,13,,,,4916.73,0
5694040,12:01:46,12:01:46,3342,14,,,,5210.58,0
5694040,12:02:07,12:02:07,6498,15,,,,5378.39,0
5694040,12:02:52,12:02:52,9651,16,,,,5814.18,0
5694040,12:04:33,12:04:33,6500,17,,,,6180.57,0
5694040,12:05:24,12:05:24,6499,18,,,,6583.13,0
5694040,12:06:01,12:06:01,8960,19,,,,6936.57,0
5694040,12:06:42,12:06:42,3285,20,,,,7187.58,0
5694040,12:07:13,12:07:13,3286,21,,,,7476.96,0
5694040,12:08:00,12:08:00,6588,22,,,,7947.03,
5694040,12:10:00,12:10:00,9517,23,,,,8248.57,
5694040,12:11:00,12:11:00,9513,24,,,,8733.18,
5694040,12:13:36,12:13:36,6579,25,,,,10130.73,0
5694040,12:16:00,12:16:00,6608,26,,,,11847.4,
5694040,12:22:43,12:22:43,4848,27,,,,15212.63,0
5694040,12:23:15,12:23:15,4853,28,,,,15528.06,0
5694040,12:23:49,12:23:49,3462,29,,,,15825.73,0
5694040,12:24:20,12:24:20,2380,30,,,,16098.92,0
5694040,12:25:33,12:25:33,2381,31,,,,16653.44,0
5694040,12:26:32,12:26:32,153,32,,,,17098.1,0
5694040,12:26:46,12:26:46,154,33,,,,17253.85,0
5694040,12:28:00,12:28:00,7092,34,,,,17911.87,
5694040,12:33:52,12:33:52,9507,35,,,,19629.65,0
5694040,12:35:00,12:35:00,9504,36,,,,20039.37,
5694040,12:38:00,12:38:00,5520,37,,,,21467.48,
5694040,12:44:01,12:44:01,9486,38,,,,25333.84,0
5694040,12:45:00,12:45:00,10344,39,,,,25990.17,
5694040,12:46:41,12:46:41,5730,40,,,,26610.05,0
5694040,12:49:00,12:49:00,9944,41,,1,,27655.85,
5694050,11:50:00,11:50:00,9771,1,,,1,0,
5694050,11:52:01,11:52:01,6049,2,,,,442.05,0
5694050,11:52:26,11:52:26,6050,3,,,,589.28,0
5694050,11:52:48,11:52:48,9648,4,,,,775.83,0
5694050,11:53:23,11:53:23,9775,5,,,,1094.37,0
5694050,11:53:44,11:53:44,9777,6,,,,1319.63,0
5694050,11:54:20,11:54:20,9778,7,,,,1589.14,0
5694050,11:56:04,11:56:04,9780,8,,,,2095.46,0
5694050,11:57:12,11:57:12,10595,9,,,,2748.05,0
5694050,11:59:00,11:59:00,9652,10,,,,3815.14,
5694050,11:59:57,11:59:57,8360,11,,,,4277.6,0
5694050,12:00:39,12:00:39,3340,12,,,,4645.1,0
5694050,12:01:13,12:01:13,3341,13,,,,4916.73,0
5694050,12:01:46,12:01:46,3342,14,,,,5210.58,0
5694050,12:02:07,12:02:07,6498,15,,,,5378.39,0
5694050,12:02:52,12:02:52,9651,16,,,,5814.18,0
5694050,12:04:33,12:04:33,6500,17,,,,6180.57,0
5694050,12:05:24,12:05:24,6499,18,,,,6583.13,0
5694050,12:06:01,12:06:01,8960,19,,,,6936.57,0
5694050,12:06:42,12:06:42,3285,20,,,,7187.58,0
5694050,12:07:13,12:07:13,3286,21,,,,7476.96,0
5694050,12:08:00,12:08:00,6588,22,,,,7947.03,
5694050,12:10:00,12:10:00,9517,23,,,,8248.57,
5694050,12:11:00,12:11:00,9513,24,,,,8733.18,
5694050,12:13:36,12:13:36,6579,25,,,,10130.73,0
5694050,12:16:00,12:16:00,6608,26,,,,11847.4,
5694050,12:22:43,12:22:43,4848,27,,,,15212.63,0
5694050,12:23:15,12:23:15,4853,28,,,,15528.06,0
5694050,12:23:49,12:23:49,3462,29,,,,15825.73,0
5694050,12:24:20,12:24:20,2380,30,,,,16098.92,0
5694050,12:25:33,12:25:33,2381,31,,,,16653.44,0
5694050,12:26:32,12:26:32,153,32,,,,17098.1,0
5694050,12:26:46,12:26:46,154,33,,,,17253.85,0
5694050,12:28:00,12:28:00,7092,34,,,,17911.87,
5694050,12:33:52,12:33:52,9507,35,,,,19629.65,0
5694050,12:35:00,12:35:00,9504,36,,,,20039.37,
5694050,12:38:00,12:38:00,5520,37,,,,21467.48,
5694050,12:44:01,12:44:01,9486,38,,,,25333.84,0
5694050,12:45:00,12:45:00,10344,39,,,,25990.17,
5694050,12:46:41,12:46:41,5730,40,,,,26610.05,0
5694050,12:49:00,12:49:00,9944,41,,1,,27655.85,
5694060,11:50:00,11:50:00,9771,1,,,1,0,
5694060,11:52:01,11:52:01,6049,2,,,,442.05,0
5694060,11:52:26,11:52:26,6050,3,,,,589.28,0
5694060,11:52:48,11:52:48,9648,4,,,,775.83,0
5694060,11:53:23,11:53:23,9775,5,,,,1094.37,0
5694060,11:53:44,11:53:44,9777,6,,,,1319.63,0
5694060,11:54:20,11:54:20,9778,7,,,,1589.14,0
5694060,11:56:04,11:56:04,9780,8,,,,2095.46,0
5694060,11:57:12,11:57:12,10595,9,,,,2748.05,0
5694060,11:59:00,11:59:00,9652,10,,,,3815.14,
5694060,11:59:57,11:59:57,8360,11,,,,4277.6,0
5694060,12:00:39,12:00:39,3340,12,,,,4645.1,0
5694060,12:01:13,12:01:13,3341,13,,,,4916.73,0
5694060,12:01:46,12:01:46,3342,14,,,,5210.58,0
5694060,12:02:07,12:02:07,6498,15,,,,5378.39,0
5694060,12:02:52,12:02:52,9651,16,,,,5814.18,0
5694060,12:04:33,12:04:33,6500,17,,,,6180.57,0
5694060,12:05:24,12:05:24,6499,18,,,,6583.13,0
5694060,12:06:01,12:06:01,8960,19,,,,6936.57,0
5694060,12:06:42,12:06:42,3285,20,,,,7187.58,0
5694060,12:07:13,12:07:13,3286,21,,,,7476.96,0
5694060,12:08:00,12:08:00,6588,22,,,,7947.03,
5694060,12:10:00,12:10:00,9517,23,,,,8248.57,
5694060,12:11:00,12:11:00,9513,24,,,,8733.18,
5694060,12:13:36,12:13:36,6579,25,,,,10130.73,0
5694060,12:16:00,12:16:00,6608,26,,,,11847.4,
5694060,12:22:43,12:22:43,4848,27,,,,15212.63,0
5694060,12:23:15,12:23:15,4853,28,,,,15528.06,0
5694060,12:23:49,12:23:49,3462,29,,,,15825.73,0
5694060,12:24:20,12:24:20,2380,30,,,,16098.92,0
5694060,12:25:33,12:25:33,2381,31,,,,16653.44,0
5694060,12:26:32,12:26:32,153,32,,,,17098.1,0
5694060,12:26:46,12:26:46,154,33,,,,17253.85,0
5694060,12:28:00,12:28:00,7092,34,,,,17911.87,
5694060,12:33:52,12:33:52,9507,35,,,,19629.65,0
5694060,12:35:00,12:35:00,9504,36,,,,20039.37,
5694060,12:38:00,12:38:00,5520,37,,,,21467.48,
5694060,12:44:01,12:44:01,9486,38,,,,25333.84,0
5694060,12:45:00,12:45:00,10344,39,,,,25990.17,
5694060,12:46:41,12:46:41,5730,40,,,,26610.05,0
5694060,12:49:00,12:49:00,9944,41,,1,,27655.85,
5694080,11:50:00,11:50:00,9771,1,,,1,0,
5694080,11:52:01,11:52:01,6049,2,,,,442.05,0
5694080,11:52:26,11:52:26,6050,3,,,,589.28,0
5694080,11:52:48,11:52:48,9648,4,,,,775.83,0
5694080,11:53:23,11:53:23,9775,5,,,,1094.37,0
5694080,11:53:44,11:53:44,9777,6,,,,1319.63,0
5694080,11:54:20,11:54:20,9778,7,,,,1589.14,0
5694080,11:56:04,11:56:04,9780,8,,,,2095.46,0
5694080,11:57:12,11:57:12,10595,9,,,,2748.05,0
5694080,11:59:00,11:59:00,9652,10,,,,3815.14,
5694080,11:59:57,11:59:57,8360,11,,,,4277.6,0
5694080,12:00:39,12:00:39,3340,12,,,,4645.1,0
5694080,12:01:13,12:01:13,3341,13,,,,4916.73,0
5694080,12:01:46,12:01:46,3342,14,,,,5210.58,0
5694080,12:02:07,12:02:07,6498,15,,,,5378.39,0
5694080,12:02:52,12:02:52,9651,16,,,,5814.18,0
5694080,12:04:33,12:04:33,6500,17,,,,6180.57,0
5694080,12:05:24,12:05:24,6499,18,,,,6583.13,0
5694080,12:06:01,12:06:01,8960,19,,,,6936.57,0
5694080,12:06:42,12:06:42,3285,20,,,,7187.58,0
5694080,12:07:13,12:07:13,3286,21,,,,7476.96,0
5694080,12:08:00,12:08:00,6588,22,,,,7947.03,
5694080,12:10:00,12:10:00,9517,23,,,,8248.57,
5694080,12:11:00,12:11:00,9513,24,,,,8733.18,
5694080,12:13:36,12:13:36,6579,25,,,,10130.73,0
5694080,12:16:00,12:16:00,6608,26,,,,11847.4,
5694080,12:22:43,12:22:43,4848,27,,,,15212.63,0
5694080,12:23:15,12:23:15,4853,28,,,,15528.06,0
5694080,12:23:49,12:23:49,3462,29,,,,15825.73,0
5694080,12:24:20,12:24:20,2380,30,,,,16098.92,0
5694080,12:25:33,12:25:33,2381,31,,,,16653.44,0
5694080,12:26:32,12:26:32,153,32,,,,17098.1,0
5694080,12:26:46,12:26:46,154,33,,,,17253.85,0
5694080,12:28:00,12:28:00,7092,34,,,,17911.87,
5694080,12:33:52,12:33:52,9507,35,,,,19629.65,0
5694080,12:35:00,12:35:00,9504,36,,,,20039.37,
5694080,12:38:00,12:38:00,5520,37,,,,21467.48,
5694080,12:44:01,12:44:01,9486,38,,,,25333.84,0
5694080,12:45:00,12:45:00,10344,39,,,,25990.17,
5694080,12:46:41,12:46:41,5730,40,,,,26610.05,0
5694080,12:49:00,12:49:00,9944,41,,1,,27655.85,
5752070,12:25:00,12:25:00,9771,1,,,1,0,
5752070,12:27:01,12:27:01,6049,2,,,,442.05,0
5752070,12:27:26,12:27:26,6050,3,,,,589.28,0
5752070,12:27:48,12:27:48,9648,4,,,,775.83,0
5752070,12:28:23,12:28:23,9775,5,,,,1094.37,0
5752070,12:28:44,12:28:44,9777,6,,,,1319.63,0
5752070,12:29:20,12:29:20,9778,7,,,,1589.14,0
5752070,12:31:04,12:31:04,9780,8,,,,2095.46,0
5752070,12:32:12,12:32:12,10595,9,,,,2748.05,0
5752070,12:34:00,12:34:00,9652,10,,,,3815.14,
5752070,12:34:50,12:34:50,8360,11,,,,4277.6,0
5752070,12:35:28,12:35:28,3340,12,,,,4645.1,0
5752070,12:35:58,12:35:58,3341,13,,,,4916.73,0
5752070,12:36:28,12:36:28,3342,14,,,,5210.58,0
5752070,12:36:46,12:36:46,6498,15,,,,5378.39,0
5752070,12:37:26,12:37:26,9651,16,,,,5814.18,0
5752070,12:38:56,12:38:56,6500,17,,,,6180.57,0
5752070,12:39:42,12:39:42,6499,18,,,,6583.13,0
5752070,12:40:14,12:40:14,8960,19,,,,6936.57,0
5752070,12:40:51,12:40:51,3285,20,,,,7187.58,0
5752070,12:41:18,12:41:18,3286,21,,,,7476.96,0
5752070,12:42:00,12:42:00,6588,22,,,,7947.03,
5752070,12:43:00,12:43:00,9517,23,,,,8248.57,
5752070,12:45:00,12:45:00,9513,24,,,,8733.18,
5752070,12:47:36,12:47:36,6579,25,,,,10130.73,0
5752070,12:50:00,12:50:00,6608,26,,,,11847.4,
5752070,12:55:36,12:55:36,4848,27,,,,15212.63,0
5752070,12:56:02,12:56:02,4853,28,,,,15528.06,0
5752070,12:56:31,12:56:31,3462,29,,,,15825.73,0
5752070,12:56:57,12:56:57,2380,30,,,,16098.92,0
5752070,12:57:58,12:57:58,2381,31,,,,16653.44,0
5752070,12:58:46,12:58:46,153,32,,,,17098.1,0
5752070,12:58:59,12:58:59,154,33,,,,17253.85,0
5752070,13:00:00,13:00:00,7092,34,,,,17911.87,
5752070,13:05:02,13:05:02,9507,35,,,,19629.65,0
5752070,13:06:00,13:06:00,9504,36,,,,20039.37,
5752070,13:10:00,13:10:00,5520,37,,,,21467.48,
5752070,13:16:52,13:16:52,9486,38,,,,25333.84,0
5752070,13:18:00,13:18:00,10344,39,,,,25990.17,
5752070,13:20:32,13:20:32,5730,40,,,,26610.05,0
5752070,13:24:00,13:24:00,9944,41,,1,,27655.85,
5752090,12:25:00,12:25:00,9771,1,,,1,0,
5752090,12:27:01,12:27:01,6049,2,,,,442.05,0
5752090,12:27:26,12:27:26,6050,3,,,,589.28,0
5752090,12:27:48,12:27:48,9648,4,,,,775.83,0
5752090,12:28:23,12:28:23,9775,5,,,,1094.37,0
5752090,12:28:44,12:28:44,9777,6,,,,1319.63,0
5752090,12:29:20,12:29:20,9778,7,,,,1589.14,0
5752090,12:31:04,12:31:04,9780,8,,,,2095.46,0
5752090,12:32:12,12:32:12,10595,9,,,,2748.05,0
5752090,12:34:00,12:34:00,9652,10,,,,3815.14,
5752090,12:34:50,12:34:50,8360,11,,,,4277.6,0
5752090,12:35:28,12:35:28,3340,12,,,,4645.1,0
5752090,12:35:58,12:35:58,3341,13,,,,4916.73,0
5752090,12:36:28,12:36:28,3342,14,,,,5210.58,0
5752090,12:36:46,12:36:46,6498,15,,,,5378.39,0
5752090,12:37:26,12:37:26,9651,16,,,,5814.18,0
5752090,12:38:56,12:38:56,6500,17,,,,6180.57,0
5752090,12:39:42,12:39:42,6499,18,,,,6583.13,0
5752090,12:40:14,12:40:14,8960,19,,,,6936.57,0
5752090,12:40:51,12:40:51,3285,20,,,,7187.58,0
5752090,12:41:18,12:41:18,3286,21,,,,7476.96,0
5752090,12:42:00,12:42:00,6588,22,,,,7947.03,
5752090,12:43:00,12:43:00,9517,23,,,,8248.57,
5752090,12:45:00,12:45:00,9513,24,,,,8733.18,
5752090,12:47:36,12:47:36,6579,25,,,,10130.73,0
5752090,12:50:00,12:50:00,6608,26,,,,11847.4,
5752090,12:55:36,12:55:36,4848,27,,,,15212.63,0
5752090,12:56:02,12:56:02,4853,28,,,,15528.06,0
5752090,12:56:31,12:56:31,3462,29,,,,15825.73,0
5752090,12:56:57,12:56:57,2380,30,,,,16098.92,0
5752090,12:57:58,12:57:58,2381,31,,,,16653.44,0
5752090,12:58:46,12:58:46,153,32,,,,17098.1,0
5752090,12:58:59,12:58:59,154,33,,,,17253.85,0
5752090,13:00:00,13:00:00,7092,34,,,,17911.87,
5752090,13:05:02,13:05:02,9507,35,,,,19629.65,0
5752090,13:06:00,13:06:00,9504,36,,,,20039.37,
5752090,13:10:00,13:10:00,5520,37,,,,21467.48,
5752090,13:16:52,13:16:52,9486,38,,,,25333.84,0
5752090,13:18:00,13:18:00,10344,39,,,,25990.17,
5752090,13:20:32,13:20:32,5730,40,,,,26610.05,0
5752090,13:24:00,13:24:00,9944,41,,1,,27655.85,
5775070,15:55:00,15:55:00,9771,1,,,1,0,
5775070,15:57:01,15:57:01,6049,2,,,,442.05,0
5775070,15:57:26,15:57:26,6050,3,,,,589.28,0
5775070,15:57:48,15:57:48,9648,4,,,,775.83,0
5775070,15:58:23,15:58:23,9775,5,,,,1094.37,0
5775070,15:58:44,15:58:44,9777,6,,,,1319.63,0
5775070,15:59:20,15:59:20,9778,7,,,,1589.14,0
5775070,16:01:04,16:01:04,9780,8,,,,2095.46,0
5775070,16:02:12,16:02:12,10595,9,,,,2748.05,0
5775070,16:04:00,16:04:00,9652,10,,,,3815.14,
5775070,16:04:50,16:04:50,8360,11,,,,4277.6,0
5775070,16:05:28,16:05:28,3340,12,,,,4645.1,0
5775070,16:05:58,16:05:58,3341,13,,,,4916.73,0
5775070,16:06:28,16:06:28,3342,14,,,,5210.58,0
5775070,16:06:46,16:06:46,6498,15,,,,5378.39,0
5775070,16:07:26,16:07:26,9651,16,,,,5814.18,0
5775070,16:08:56,16:08:56,6500,17,,,,6180.57,0
5775070,16:09:42,16:09:42,6499,18,,,,6583.13,0
5775070,16:10:14,16:10:14,8960,19,,,,6936.57,0
5775070,16:10:51,16:10:51,3285,20,,,,7187.58,0
5775070,16:11:18,16:11:18,3286,21,,,,7476.96,0
5775070,16:12:00,16:12:00,6588,22,,,,7947.03,
5775070,16:13:00,16:13:00,9517,23,,,,8248.57,
5775070,16:15:00,16:15:00,9513,24,,,,8733.18,
5775070,16:17:36,16:17:36,6579,25,,,,10130.73,0
5775070,16:20:00,16:20:00,6608,26,,,,11847.4,
5775070,16:25:36,16:25:36,4848,27,,,,15212.63,0
5775070,16:26:02,16:26:02,4853,28,,,,15528.06,0
5775070,16:26:31,16:26:31,3462,29,,,,15825.73,0
5775070,16:26:57,16:26:57,2380,30,,,,16098.92,0
5775070,16:27:58,16:27:58,2381,31,,,,16653.44,0
5775070,16:28:46,16:28:46,153,32,,,,17098.1,0
5775070,16:28:59,16:28:59,154,33,,,,17253.85,0
5775070,16:30:00,16:30:00,7092,34,,,,17911.87,
5775070,16:35:02,16:35:02,9507,35,,,,19629.65,0
5775070,16:36:00,16:36:00,9504,36,,,,20039.37,
5775070,16:40:00,16:40:00,5520,37,,,,21467.48,
5775070,16:46:52,16:46:52,9486,38,,,,25333.84,0
5775070,16:48:00,16:48:00,10344,39,,,,25990.17,
5775070,16:50:32,16:50:32,5730,40,,,,26610.05,0
5775070,16:54:00,16:54:00,9944,41,,1,,27655.85,
5775090,15:55:00,15:55:00,9771,1,,,1,0,
5775090,15:57:01,15:57:01,6049,2,,,,442.05,0
5775090,15:57:26,15:57:26,6050,3,,,,589.28,0
5775090,15:57:48,15:57:48,9648,4,,,,775.83,0
5775090,15:58:23,15:58:23,9775,5,,,,1094.37,0
5775090,15:58:44,15:58:44,9777,6,,,,1319.63,0
5775090,15:59:20,15:59:20,9778,7,,,,1589.14,0
5775090,16:01:04,16:01:04,9780,8,,,,2095.46,0
5775090,16:02:12,16:02:12,10595,9,,,,2748.05,0
5775090,16:04:00,16:04:00,9652,10,,,,3815.14,
5775090,16:04:50,16:04:50,8360,11,,,,4277.6,0
5775090,16:05:28,16:05:28,3340,12,,,,4645.1,0
5775090,16:05:58,16:05:58,3341,13,,,,4916.73,0
5775090,16:06:28,16:06:28,3342,14,,,,5210.58,0
5775090,16:06:46,16:06:46,6498,15,,,,5378.39,0
5775090,16:07:26,16:07:26,9651,16,,,,5814.18,0
5775090,16:08:56,16:08:56,6500,17,,,,6180.57,0
5775090,16:09:42,16:09:42,6499,18,,,,6583.13,0
5775090,16:10:14,16:10:14,8960,19,,,,6936.57,0
5775090,16:10:51,16:10:51,3285,20,,,,7187.58,0
5775090,16:11:18,16:11:18,3286,21,,,,7476.96,0
5775090,16:12:00,16:12:00,6588,22,,,,7947.03,
5775090,16:13:00,16:13:00,9517,23,,,,8248.57,
5775090,16:15:00,16:15:00,9513,24,,,,8733.18,
5775090,16:17:36,16:17:36,6579,25,,,,10130.73,0
5775090,16:20:00,16:20:00,6608,26,,,,11847.4,
5775090,16:25:36,16:25:36,4848,27,,,,15212.63,0
5775090,16:26:02,16:26:02,4853,28,,,,15528.06,0
5775090,16:26:31,16:26:31,3462,29,,,,15825.73,0
5775090,16:26:57,16:26:57,2380,30,,,,16098.92,0
5775090,16:27:58,16:27:58,2381,31,,,,16653.44,0
5775090,16:28:46,16:28:46,153,32,,,,17098.1,0
5775090,16:28:59,16:28:59,154,33,,,,17253.85,0
5775090,16:30:00,16:30:00,7092,34,,,,17911.87,
5775090,16:35:02,16:35:02,9507,35,,,,19629.65,0
5775090,16:36:00,16:36:00,9504,36,,,,20039.37,
5775090,16:40:00,16:40:00,5520,37,,,,21467.48,
5775090,16:46:52,16:46:52,9486,38,,,,25333.84,0
5775090,16:48:00,16:48:00,10344,39,,,,25990.17,
5775090,16:50:32,16:50:32,5730,40,,,,26610.05,0
5775090,16:54:00,16:54:00,9944,41,,1,,27655.85,
5776070,24:05:00,24:05:00,6588,1,,,1,0,
5776070,24:06:00,24:06:00,9517,2,,,,301.54,
5776070,24:08:00,24:08:00,9513,3,,,,786.15,
5776070,24:10:36,24:10:36,6579,4,,,,2183.7,0
5776070,24:13:00,24:13:00,6608,5,,,,3900.37,
5776070,24:18:40,24:18:40,4848,6,,,,7265.6,0
5776070,24:19:06,24:19:06,4853,7,,,,7581.03,0
5776070,24:19:35,24:19:35,3462,8,,,,7877.67,0
5776070,24:19:59,24:19:59,2380,9,,,,8151.43,0
5776070,24:20:59,24:20:59,2381,10,,,,8705.15,0
5776070,24:21:45,24:21:45,153,11,,,,9150.56,0
5776070,24:21:58,24:21:58,154,12,,,,9306.91,0
5776070,24:23:00,24:23:00,7092,13,,,,9964.93,
5776070,24:28:02,24:28:02,9507,14,,,,11682.71,0
5776070,24:29:00,24:29:00,9504,15,,,,12092.43,
5776070,24:33:00,24:33:00,10161,16,,,,13832.18,
5776070,24:41:00,24:41:00,2504,17,,,,18191.2,
5776070,24:46:00,24:46:00,10344,18,,,,19110.35,
5776070,24:47:23,24:47:23,5730,19,,,,19709.83,0
5776070,24:51:00,24:51:00,9944,20,,1,,20773.65,
5776090,24:05:00,24:05:00,6588,1,,,1,0,
5776090,24:06:00,24:06:00,9517,2,,,,301.54,
5776090,24:08:00,24:08:00,9513,3,,,,786.15,
5776090,24:10:36,24:10:36,6579,4,,,,2183.7,0
5776090,24:13:00,24:13:00,6608,5,,,,3900.37,
5776090,24:18:40,24:18:40,4848,6,,,,7265.6,0
5776090,24:19:06,24:19:06,4853,7,,,,7581.03,0
5776090,24:19:35,24:19:35,3462,8,,,,7877.67,0
5776090,24:19:59,24:19:59,2380,9,,,,8151.43,0
5776090,24:20:59,24:20:59,2381,10,,,,8705.15,0
5776090,24:21:45,24:21:45,153,11,,,,9150.56,0
5776090,24:21:58,24:21:58,154,12,,,,9306.91,0
5776090,24:23:00,24:23:00,7092,13,,,,9964.93,
5776090,24:28:02,24:28:02,9507,14,,,,11682.71,0
5776090,24:29:00,24:29:00,9504,15,,,,12092.43,
5776090,24:33:00,24:33:00,10161,16,,,,13832.18,
5776090,24:41:00,24:41:00,2504,17,,,,18191.2,
5776090,24:46:00,24:46:00,10344,18,,,,19110.35,
5776090,24:47:23,24:47:23,5730,19,,,,19709.83,0
5776090,24:51:00,24:51:00,9944,20,,1,,20773.65,
6004070,13:10:00,13:10:00,9771,1,,,1,0,
6004070,13:12:01,13:12:01,6049,2,,,,442.05,0
6004070,13:12:26,13:12:26,6050,3,,,,589.28,0
6004070,13:12:48,13:12:48,9648,4,,,,775.83,0
6004070,13:13:23,13:13:23,9775,5,,,,1094.37,0
6004070,13:13:44,13:13:44,9777,6,,,,1319.63,0
6004070,13:14:20,13:14:20,9778,7,,,,1589.14,0
6004070,13:16:04,13:16:04,9780,8,,,,2095.46,0
6004070,13:17:12,13:17:12,10595,9,,,,2748.05,0
6004070,13:19:00,13:19:00,9652,10,,,,3815.14,
6004070,13:19:50,13:19:50,8360,11,,,,4277.6,0
6004070,13:20:28,13:20:28,3340,12,,,,4645.1,0
6004070,13:20:58,13:20:58,3341,13,,,,4916.73,0
6004070,13:21:28,13:21:28,3342,14,,,,5210.58,0
6004070,13:21:46,13:21:46,6498,15,,,,5378.39,0
6004070,13:22:26,13:22:26,9651,16,,,,5814.18,0
6004070,13:23:56,13:23:56,6500,17,,,,6180.57,0
6004070,13:24:42,13:24:42,6499,18,,,,6583.13,0
6004070,13:25:14,13:25:14,8960,19,,,,6936.57,0
6004070,13:25:51,13:25:51,3285,20,,,,7187.58,0
6004070,13:26:18,13:26:18,3286,21,,,,7476.96,0
6004070,13:27:00,13:27:00,6588,22,,,,7947.03,
6004070,13:28:00,13:28:00,9517,23,,,,8248.57,
6004070,13:30:00,13:30:00,9513,24,,,,8733.18,
6004070,13:32:36,13:32:36,6579,25,,,,10130.73,0
6004070,13:35:00,13:35:00,6608,26,,,,11847.4,
6004070,13:40:36,13:40:36,4848,27,,,,15212.63,0
6004070,13:41:02,13:41:02,4853,28,,,,15528.06,0
6004070,13:41:31,13:41:31,3462,29,,,,15825.73,0
6004070,13:41:57,13:41:57,2380,30,,,,16098.92,0
6004070,13:42:58,13:42:58,2381,31,,,,16653.44,0
6004070,13:43:46,13:43:46,153,32,,,,17098.1,0
6004070,13:43:59,13:43:59,154,33,,,,17253.85,0
6004070,13:45:00,13:45:00,7092,34,,,,17911.87,
6004070,13:50:02,13:50:02,9507,35,,,,19629.65,0
6004070,13:51:00,13:51:00,9504,36,,,,20039.37,
6004070,13:55:00,13:55:00,5520,37,,,,21467.48,
6004070,14:01:52,14:01:52,9486,38,,,,25333.84,0
6004070,14:03:00,14:03:00,10344,39,,,,25990.17,
6004070,14:05:32,14:05:32,5730,40,,,,26610.05,0
6004070,14:09:00,14:09:00,9944,41,,1,,27655.85,
6004090,13:10:00,13:10:00,9771,1,,,1,0,
6004090,13:12:01,13:12:01,6049,2,,,,442.05,0
6004090,13:12:26,13:12:26,6050,3,,,,589.28,0
6004090,13:12:48,13:12:48,9648,4,,,,775.83,0
6004090,13:13:23,13:13:23,9775,5,,,,1094.37,0
6004090,13:13:44,13:13:44,9777,6,,,,1319.63,0
6004090,13:14:20,13:14:20,9778,7,,,,1589.14,0
6004090,13:16:04,13:16:04,9780,8,,,,2095.46,0
6004090,13:17:12,13:17:12,10595,9,,,,2748.05,0
6004090,13:19:00,13:19:00,9652,10,,,,3815.14,
6004090,13:19:50,13:19:50,8360,11,,,,4277.6,0
6004090,13:20:28,13:20:28,3340,12,,,,4645.1,0
6004090,13:20:58,13:20:58,3341,13,,,,4916.73,0
6004090,13:21:28,13:21:28,3342,14,,,,5210.58,0
6004090,13:21:46,13:21:46,6498,15,,,,5378.39,0
6004090,13:22:26,13:22:26,9651,16,,,,5814.18,0
6004090,13:23:56,13:23:56,6500,17,,,,6180.57,0
6004090,13:24:42,13:24:42,6499,18,,,,6583.13,0
6004090,13:25:14,13:25:14,8960,19,,,,6936.57,0
6004090,13:25:51,13:25:51,3285,20,,,,7187.58,0
6004090,13:26:18,13:26:18,3286,21,,,,7476.96,0
6004090,13:27:00,13:27:00,6588,22,,,,7947.03,
6004090,13:28:00,13:28:00,9517,23,,,,8248.57,
6004090,13:30:00,13:30:00,9513,24,,,,8733.18,
6004090,13:32:36,13:32:36,6579,25,,,,10130.73,0
6004090,13:35:00,13:35:00,6608,26,,,,11847.4,
6004090,13:40:36,13:40:36,4848,27,,,,15212.63,0
6004090,13:41:02,13:41:02,4853,28,,,,15528.06,0
6004090,13:41:31,13:41:31,3462,29,,,,15825.73,0
6004090,13:41:57,13:41:57,2380,30,,,,16098.92,0
6004090,13:42:58,13:42:58,2381,31,,,,16653.44,0
6004090,13:43:46,13:43:46,153,32,,,,17098.1,0
6004090,13:43:59,13:43:59,154,33,,,,17253.85,0
6004090,13:45:00,13:45:00,7092,34,,,,17911.87,
6004090,13:50:02,13:50:02,9507,35,,,,19629.65,0
6004090,13:51:00,13:51:00,9504,36,,,,20039.37,
6004090,13:55:00,13:55:00,5520,37,,,,21467.48,
6004090,14:01:52,14:01:52,9486,38,,,,25333.84,0
6004090,14:03:00,14:03:00,10344,39,,,,25990.17,
6004090,14:05:32,14:05:32,5730,40,,,,26610.05,0
6004090,14:09:00,14:09:00,9944,41,,1,,27655.85,
6028010,17:32:00,17:32:00,6588,1,,,1,0,
6028010,17:33:00,17:33:00,9517,2,,,,301.54,
6028010,17:35:00,17:35:00,9513,3,,,,786.15,
6028010,17:37:36,17:37:36,6579,4,,,,2183.7,0
6028010,17:40:00,17:40:00,6608,5,,,,3900.37,
6028010,17:45:39,17:45:39,4848,6,,,,7265.6,0
6028010,17:46:05,17:46:05,4853,7,,,,7581.03,0
6028010,17:46:34,17:46:34,3462,8,,,,7877.67,0
6028010,17:46:58,17:46:58,2380,9,,,,8151.43,0
6028010,17:47:58,17:47:58,2381,10,,,,8705.15,0
6028010,17:48:46,17:48:46,153,11,,,,9149.77,0
6028010,17:48:58,17:48:58,154,12,,,,9306.12,0
6028010,17:50:00,17:50:00,7092,13,,,,9964.14,
6028010,17:55:02,17:55:02,9507,14,,,,11681.92,0
6028010,17:56:00,17:56:00,9504,15,,,,12091.64,
6028010,18:00:00,18:00:00,5520,16,,,,13513.63,
6028010,18:06:49,18:06:49,9486,17,,,,17387.04,0
6028010,18:08:00,18:08:00,10344,18,,,,18043.37,
6028010,18:10:01,18:10:01,5730,19,,,,18648.04,0
6028010,18:14:00,18:14:00,9944,20,,1,,19690.92,
6028100,17:32:00,17:32:00,6588,1,,,1,0,
6028100,17:33:00,17:33:00,9517,2,,,,301.54,
6028100,17:35:00,17:35:00,9513,3,,,,786.15,
6028100,17:37:36,17:37:36,6579,4,,,,2183.7,0
6028100,17:40:00,17:40:00,6608,5,,,,3900.37,
6028100,17:45:39,17:45:39,4848,6,,,,7265.6,0
6028100,17:46:05,17:46:05,4853,7,,,,7581.03,0
6028100,17:46:34,17:46:34,3462,8,,,,7877.67,0
6028100,17:46:58,17:46:58,2380,9,,,,8151.43,0
6028100,17:47:58,17:47:58,2381,10,,,,8705.15,0
6028100,17:48:46,17:48:46,153,11,,,,9149.77,0
6028100,17:48:58,17:48:58,154,12,,,,9306.12,0
6028100,17:50:00,17:50:00,7092,13,,,,9964.14,
6028100,17:55:02,17:55:02,9507,14,,,,11681.92,0
6028100,17:56:00,17:56:00,9504,15,,,,12091.64,
6028100,18:00:00,18:00:00,5520,16,,,,13513.63,
6028100,18:06:49,18:06:49,9486,17,,,,17387.04,0
6028100,18:08:00,18:08:00,10344,18,,,,18043.37,
6028100,18:10:01,18:10:01,5730,19,,,,18648.04,0
6028100,18:14:00,18:14:00,9944,20,,1,,19690.92,
6028110,17:32:00,17:32:00,6588,1,,,1,0,
6028110,17:33:00,17:33:00,9517,2,,,,301.54,
6028110,17:35:00,17:35:00,9513,3,,,,786.15,
6028110,17:37:36,17:37:36,6579,4,,,,2183.7,0
6028110,17:40:00,17:40:00,6608,5,,,,3900.37,
6028110,17:45:39,17:45:39,4848,6,,,,7265.6,0
6028110,17:46:05,17:46:05,4853,7,,,,7581.03,0
6028110,17:46:34,17:46:34,3462,8,,,,7877.67,0
6028110,17:46:58,17:46:58,2380,9,,,,8151.43,0
6028110,17:47:58,17:47:58,2381,10,,,,8705.15,0
6028110,17:48:46,17:48:46,153,11,,,,9149.77,0
6028110,17:48:58,17:48:58,154,12,,,,9306.12,0
6028110,17:50:00,17:50:00,7092,13,,,,9964.14,
6028110,17:55:02,17:55:02,9507,14,,,,11681.92,0
6028110,17:56:00,17:56:00,9504,15,,,,12091.64,
6028110,18:00:00,18:00:00,5520,16,,,,13513.63,
6028110,18:06:49,18:06:49,9486,17,,,,17387.04,0
6028110,18:08:00,18:08:00,10344,18,,,,18043.37,
6028110,18:10:01,18:10:01,5730,19,,,,18648.04,0
6028110,18:14:00,18:14:00,9944,20,,1,,19690.92,
6244020,15:08:00,15:08:00,9771,1,,,1,0,
6244020,15:10:28,15:10:28,6049,2,,,,442.05,0
6244020,15:10:59,15:10:59,6050,3,,,,589.28,0
6244020,15:11:26,15:11:26,9648,4,,,,775.83,0
6244020,15:12:08,15:12:08,9775,5,,,,1094.37,0
6244020,15:12:34,15:12:34,9777,6,,,,1319.63,0
6244020,15:13:18,15:13:18,9778,7,,,,1589.14,0
6244020,15:15:25,15:15:25,9780,8,,,,2095.46,0
6244020,15:16:48,15:16:48,10595,9,,,,2748.05,0
6244020,15:19:00,15:19:00,9652,10,,,,3815.14,
6244020,15:19:57,15:19:57,8360,11,,,,4277.6,0
6244020,15:20:39,15:20:39,3340,12,,,,4645.1,0
6244020,15:21:13,15:21:13,3341,13,,,,4916.73,0
6244020,15:21:46,15:21:46,3342,14,,,,5210.58,0
6244020,15:22:07,15:22:07,6498,15,,,,5378.39,0
6244020,15:22:52,15:22:52,9651,16,,,,5814.18,0
6244020,15:24:33,15:24:33,6500,17,,,,6180.57,0
6244020,15:25:24,15:25:24,6499,18,,,,6583.13,0
6244020,15:26:01,15:26:01,8960,19,,,,6936.57,0
6244020,15:26:42,15:26:42,3285,20,,,,7187.58,0
6244020,15:27:13,15:27:13,3286,21,,,,7476.96,0
6244020,15:28:00,15:28:00,6588,22,,,,7947.03,
6244020,15:30:00,15:30:00,9517,23,,,,8248.57,
6244020,15:31:00,15:31:00,9513,24,,,,8733.18,
6244020,15:34:07,15:34:07,6579,25,,,,10130.73,0
6244020,15:37:00,15:37:00,6608,26,,,,11847.4,
6244020,15:43:43,15:43:43,4848,27,,,,15212.63,0
6244020,15:44:15,15:44:15,4853,28,,,,15528.06,0
6244020,15:44:49,15:44:49,3462,29,,,,15825.73,0
6244020,15:45:20,15:45:20,2380,30,,,,16098.92,0
6244020,15:46:33,15:46:33,2381,31,,,,16653.44,0
6244020,15:47:32,15:47:32,153,32,,,,17098.1,0
6244020,15:47:46,15:47:46,154,33,,,,17253.85,0
6244020,15:49:00,15:49:00,7092,34,,,,17911.87,
6244020,15:54:52,15:54:52,9507,35,,,,19629.65,0
6244020,15:56:00,15:56:00,9504,36,,,,20039.37,
6244020,15:59:00,15:59:00,5520,37,,,,21467.48,
6244020,16:05:01,16:05:01,9486,38,,,,25333.84,0
6244020,16:06:00,16:06:00,10344,39,,,,25990.17,
6244020,16:07:41,16:07:41,5730,40,,,,26610.05,0
6244020,16:10:00,16:10:00,9944,41,,1,,27655.85,
6244030,15:08:00,15:08:00,9771,1,,,1,0,
6244030,15:10:28,15:10:28,6049,2,,,,442.05,0
6244030,15:10:59,15:10:59,6050,3,,,,589.28,0
6244030,15:11:26,15:11:26,9648,4,,,,775.83,0
6244030,15:12:08,15:12:08,9775,5,,,,1094.37,0
6244030,15:12:34,15:12:34,9777,6,,,,1319.63,0
6244030,15:13:18,15:13:18,9778,7,,,,1589.14,0
6244030,15:15:25,15:15:25,9780,8,,,,2095.46,0
6244030,15:16:48,15:16:48,10595,9,,,,2748.05,0
6244030,15:19:00,15:19:00,9652,10,,,,3815.14,
6244030,15:19:57,15:19:57,8360,11,,,,4277.6,0
6244030,15:20:39,15:20:39,3340,12,,,,4645.1,0
6244030,15:21:13,15:21:13,3341,13,,,,4916.73,0
6244030,15:21:46,15:21:46,3342,14,,,,5210.58,0
6244030,15:22:07,15:22:07,6498,15,,,,5378.39,0
6244030,15:22:52,15:22:52,9651,16,,,,5814.18,0
6244030,15:24:33,15:24:33,6500,17,,,,6180.57,0
6244030,15:25:24,15:25:24,6499,18,,,,6583.13,0
6244030,15:26:01,15:26:01,8960,19,,,,6936.57,0
6244030,15:26:42,15:26:42,3285,20,,,,7187.58,0
6244030,15:27:13,15:27:13,3286,21,,,,7476.96,0
6244030,15:28:00,15:28:00,6588,22,,,,7947.03,
6244030,15:30:00,15:30:00,9517,23,,,,8248.57,
6244030,15:31:00,15:31:00,9513,24,,,,8733.18,
6244030,15:34:07,15:34:07,6579,25,,,,10130.73,0
6244030,15:37:00,15:37:00,6608,26,,,,11847.4,
6244030,15:43:43,15:43:43,4848,27,,,,15212.63,0
6244030,15:44:15,15:44:15,4853,28,,,,15528.06,0
6244030,15:44:49,15:44:49,3462,29,,,,15825.73,0
6244030,15:45:20,15:45:20,2380,30,,,,16098.92,0
6244030,15:46:33,15:46:33,2381,31,,,,16653.44,0
6244030,15:47:32,15:47:32,153,32,,,,17098.1,0
6244030,15:47:46,15:47:46,154,33,,,,17253.85,0
6244030,15:49:00,15:49:00,7092,34,,,,17911.87,
6244030,15:54:52,15:54:52,9507,35,,,,19629.65,0
6244030,15:56:00,15:56:00,9504,36,,,,20039.37,
6244030,15:59:00,15:59:00,5520,37,,,,21467.48,
6244030,16:05:01,16:05:01,9486,38,,,,25333.84,0
6244030,16:06:00,16:06:00,10344,39,,,,25990.17,
6244030,16:07:41,16:07:41,5730,40,,,,26610.05,0
6244030,16:10:00,16:10:00,9944,41,,1,,27655.85,
6244040,15:08:00,15:08:00,9771,1,,,1,0,
6244040,15:10:28,15:10:28,6049,2,,,,442.05,0
6244040,15:10:59,15:10:59,6050,3,,,,589.28,0
6244040,15:11:26,15:11:26,9648,4,,,,775.83,0
6244040,15:12:08,15:12:08,9775,5,,,,1094.37,0
6244040,15:12:34,15:12:34,9777,6,,,,1319.63,0
6244040,15:13:18,15:13:18,9778,7,,,,1589.14,0
6244040,15:15:25,15:15:25,9780,8,,,,2095.46,0
6244040,15:16:48,15:16:48,10595,9,,,,2748.05,0
6244040,15:19:00,15:19:00,9652,10,,,,3815.14,
6244040,15:19:57,15:19:57,8360,11,,,,4277.6,0
6244040,15:20:39,15:20:39,3340,12,,,,4645.1,0
6244040,15:21:13,15:21:13,3341,13,,,,4916.73,0
6244040,15:21:46,15:21:46,3342,14,,,,5210.58,0
6244040,15:22:07,15:22:07,6498,15,,,,5378.39,0
6244040,15:22:52,15:22:52,9651,16,,,,5814.18,0
6244040,15:24:33,15:24:33,6500,17,,,,6180.57,0
6244040,15:25:24,15:25:24,6499,18,,,,6583.13,0
6244040,15:26:01,15:26:01,8960,19,,,,6936.57,0
6244040,15:26:42,15:26:42,3285,20,,,,7187.58,0
6244040,15:27:13,15:27:13,3286,21,,,,7476.96,0
6244040,15:28:00,15:28:00,6588,22,,,,7947.03,
6244040,15:30:00,15:30:00,9517,23,,,,8248.57,
6244040,15:31:00,15:31:00,9513,24,,,,8733.18,
6244040,15:34:07,15:34:07,6579,25,,,,10130.73,0
6244040,15:37:00,15:37:00,6608,26,,,,11847.4,
6244040,15:43:43,15:43:43,4848,27,,,,15212.63,0
6244040,15:44:15,15:44:15,4853,28,,,,15528.06,0
6244040,15:44:49,15:44:49,3462,29,,,,15825.73,0
6244040,15:45:20,15:45:20,2380,30,,,,16098.92,0
6244040,15:46:33,15:46:33,2381,31,,,,16653.44,0
6244040,15:47:32,15:47:32,153,32,,,,17098.1,0
6244040,15:47:46,15:47:46,154,33,,,,17253.85,0
6244040,15:49:00,15:49:00,7092,34,,,,17911.87,
6244040,15:54:52,15:54:52,9507,35,,,,19629.65,0
6244040,15:56:00,15:56:00,9504,36,,,,20039.37,
6244040,15:59:00,15:59:00,5520,37,,,,21467.48,
6244040,16:05:01,16:05:01,9486,38,,,,25333.84,0
6244040,16:06:00,16:06:00,10344,39,,,,25990.17,
6244040,16:07:41,16:07:41,5730,40,,,,26610.05,0
6244040,16:10:00,16:10:00,9944,41,,1,,27655.85,
6244050,15:08:00,15:08:00,9771,1,,,1,0,
6244050,15:10:28,15:10:28,6049,2,,,,442.05,0
6244050,15:10:59,15:10:59,6050,3,,,,589.28,0
6244050,15:11:26,15:11:26,9648,4,,,,775.83,0
6244050,15:12:08,15:12:08,9775,5,,,,1094.37,0
6244050,15:12:34,15:12:34,9777,6,,,,1319.63,0
6244050,15:13:18,15:13:18,9778,7,,,,1589.14,0
6244050,15:15:25,15:15:25,9780,8,,,,2095.46,0
6244050,15:16:48,15:16:48,10595,9,,,,2748.05,0
6244050,15:19:00,15:19:00,9652,10,,,,3815.14,
6244050,15:19:57,15:19:57,8360,11,,,,4277.6,0
6244050,15:20:39,15:20:39,3340,12,,,,4645.1,0
6244050,15:21:13,15:21:13,3341,13,,,,4916.73,0
6244050,15:21:46,15:21:46,3342,14,,,,5210.58,0
6244050,15:22:07,15:22:07,6498,15,,,,5378.39,0
6244050,15:22:52,15:22:52,9651,16,,,,5814.18,0
6244050,15:24:33,15:24:33,6500,17,,,,6180.57,0
6244050,15:25:24,15:25:24,6499,18,,,,6583.13,0
6244050,15:26:01,15:26:01,8960,19,,,,6936.57,0
6244050,15:26:42,15:26:42,3285,20,,,,7187.58,0
6244050,15:27:13,15:27:13,3286,21,,,,7476.96,0
6244050,15:28:00,15:28:00,6588,22,,,,7947.03,
6244050,15:30:00,15:30:00,9517,23,,,,8248.57,
6244050,15:31:00,15:31:00,9513,24,,,,8733.18,
6244050,15:34:07,15:34:07,6579,25,,,,10130.73,0
6244050,15:37:00,15:37:00,6608,26,,,,11847.4,
6244050,15:43:43,15:43:43,4848,27,,,,15212.63,0
6244050,15:44:15,15:44:15,4853,28,,,,15528.06,0
6244050,15:44:49,15:44:49,3462,29,,,,15825.73,0
6244050,15:45:20,15:45:20,2380,30,,,,16098.92,0
6244050,15:46:33,15:46:33,2381,31,,,,16653.44,0
6244050,15:47:32,15:47:32,153,32,,,,17098.1,0
6244050,15:47:46,15:47:46,154,33,,,,17253.85,0
6244050,15:49:00,15:49:00,7092,34,,,,17911.87,
6244050,15:54:52,15:54:52,9507,35,,,,19629.65,0
6244050,15:56:00,15:56:00,9504,36,,,,20039.37,
6244050,15:59:00,15:59:00,5520,37,,,,21467.48,
6244050,16:05:01,16:05:01,9486,38,,,,25333.84,0
6244050,16:06:00,16:06:00,10344,39,,,,25990.17,
6244050,16:07:41,16:07:41,5730,40,,,,26610.05,0
6244050,16:10:00,16:10:00,9944,41,,1,,27655.85,
6244060,15:08:00,15:08:00,9771,1,,,1,0,
6244060,15:10:28,15:10:28,6049,2,,,,442.05,0
6244060,15:10:59,15:10:59,6050,3,,,,589.28,0
6244060,15:11:26,15:11:26,9648,4,,,,775.83,0
6244060,15:12:08,15:12:08,9775,5,,,,1094.37,0
6244060,15:12:34,15:12:34,9777,6,,,,1319.63,0
6244060,15:13:18,15:13:18,9778,7,,,,1589.14,0
6244060,15:15:25,15:15:25,9780,8,,,,2095.46,0
6244060,15:16:48,15:16:48,10595,9,,,,2748.05,0
6244060,15:19:00,15:19:00,9652,10,,,,3815.14,
6244060,15:19:57,15:19:57,8360,11,,,,4277.6,0
6244060,15:20:39,15:20:39,3340,12,,,,4645.1,0
6244060,15:21:13,15:21:13,3341,13,,,,4916.73,0
6244060,15:21:46,15:21:46,3342,14,,,,5210.58,0
6244060,15:22:07,15:22:07,6498,15,,,,5378.39,0
6244060,15:22:52,15:22:52,9651,16,,,,5814.18,0
6244060,15:24:33,15:24:33,6500,17,,,,6180.57,0
6244060,15:25:24,15:25:24,6499,18,,,,6583.13,0
6244060,15:26:01,15:26:01,8960,19,,,,6936.57,0
6244060,15:26:42,15:26:42,3285,20,,,,7187.58,0
6244060,15:27:13,15:27:13,3286,21,,,,7476.96,0
6244060,15:28:00,15:28:00,6588,22,,,,7947.03,
6244060,15:30:00,15:30:00,9517,23,,,,8248.57,
6244060,15:31:00,15:31:00,9513,24,,,,8733.18,
6244060,15:34:07,15:34:07,6579,25,,,,10130.73,0
6244060,15:37:00,15:37:00,6608,26,,,,11847.4,
6244060,15:43:43,15:43:43,4848,27,,,,15212.63,0
6244060,15:44:15,15:44:15,4853,28,,,,15528.06,0
6244060,15:44:49,15:44:49,3462,29,,,,15825.73,0
6244060,15:45:20,15:45:20,2380,30,,,,16098.92,0
6244060,15:46:33,15:46:33,2381,31,,,,16653.44,0
6244060,15:47:32,15:47:32,153,32,,,,17098.1,0
6244060,15:47:46,15:47:46,154,33,,,,17253.85,0
6244060,15:49:00,15:49:00,7092,34,,,,17911.87,
6244060,15:54:52,15:54:52,9507,35,,,,19629.65,0
6244060,15:56:00,15:56:00,9504,36,,,,20039.37,
6244060,15:59:00,15:59:00,5520,37,,,,21467.48,
6244060,16:05:01,16:05:01,9486,38,,,,25333.84,0
6244060,16:06:00,16:06:00,10344,39,,,,25990.17,
6244060,16:07:41,16:07:41,5730,40,,,,26610.05,0
6244060,16:10:00,16:10:00,9944,41,,1,,27655.85,
6244080,15:08:00,15:08:00,9771,1,,,1,0,
6244080,15:10:28,15:10:28,6049,2,,,,442.05,0
6244080,15:10:59,15:10:59,6050,3,,,,589.28,0
6244080,15:11:26,15:11:26,9648,4,,,,775.83,0
6244080,15:12:08,15:12:08,9775,5,,,,1094.37,0
6244080,15:12:34,15:12:34,9777,6,,,,1319.63,0
6244080,15:13:18,15:13:18,9778,7,,,,1589.14,0
6244080,15:15:25,15:15:25,9780,8,,,,2095.46,0
6244080,15:16:48,15:16:48,10595,9,,,,2748.05,0
6244080,15:19:00,15:19:00,9652,10,,,,3815.14,
6244080,15:19:57,15:19:57,8360,11,,,,4277.6,0
6244080,15:20:39,15:20:39,3340,12,,,,4645.1,0
6244080,15:21:13,15:21:13,3341,13,,,,4916.73,0
6244080,15:21:46,15:21:46,3342,14,,,,5210.58,0
6244080,15:22:07,15:22:07,6498,15,,,,5378.39,0
6244080,15:22:52,15:22:52,9651,16,,,,5814.18,0
6244080,15:24:33,15:24:33,6500,17,,,,6180.57,0
6244080,15:25:24,15:25:24,6499,18,,,,6583.13,0
6244080,15:26:01,15:26:01,8960,19,,,,6936.57,0
6244080,15:26:42,15:26:42,3285,20,,,,7187.58,0
6244080,15:27:13,15:27:13,3286,21,,,,7476.96,0
6244080,15:28:00,15:28:00,6588,22,,,,7947.03,
6244080,15:30:00,15:30:00,9517,23,,,,8248.57,
6244080,15:31:00,15:31:00,9513,24,,,,8733.18,
6244080,15:34:07,15:34:07,6579,25,,,,10130.73,0
6244080,15:37:00,15:37:00,6608,26,,,,11847.4,
6244080,15:43:43,15:43:43,4848,27,,,,15212.63,0
6244080,15:44:15,15:44:15,4853,28,,,,15528.06,0
6244080,15:44:49,15:44:49,3462,29,,,,15825.73,0
6244080,15:45:20,15:45:20,2380,30,,,,16098.92,0
6244080,15:46:33,15:46:33,2381,31,,,,16653.44,0
6244080,15:47:32,15:47:32,153,32,,,,17098.1,0
6244080,15:47:46,15:47:46,154,33,,,,17253.85,0
6244080,15:49:00,15:49:00,7092,34,,,,17911.87,
6244080,15:54:52,15:54:52,9507,35,,,,19629.65,0
6244080,15:56:00,15:56:00,9504,36,,,,20039.37,
6244080,15:59:00,15:59:00,5520,37,,,,21467.48,
6244080,16:05:01,16:05:01,9486,38,,,,25333.84,0
6244080,16:06:00,16:06:00,10344,39,,,,25990.17,
6244080,16:07:41,16:07:41,5730,40,,,,26610.05,0
6244080,16:10:00,16:10:00,9944,41,,1,,27655.85,
6415070,07:54:00,07:54:00,6588,1,,,1,0,
6415070,07:55:00,07:55:00,9517,2,,,,301.54,
6415070,07:57:00,07:57:00,9513,3,,,,786.15,
6415070,07:59:36,07:59:36,6579,4,,,,2183.7,0
6415070,08:02:00,08:02:00,6608,5,,,,3900.37,
6415070,08:07:39,08:07:39,4848,6,,,,7265.6,0
6415070,08:08:05,08:08:05,4853,7,,,,7581.03,0
6415070,08:08:34,08:08:34,3462,8,,,,7877.67,0
6415070,08:08:58,08:08:58,2380,9,,,,8151.43,0
6415070,08:09:58,08:09:58,2381,10,,,,8705.15,0
6415070,08:10:46,08:10:46,153,11,,,,9149.77,0
6415070,08:10:58,08:10:58,154,12,,,,9306.12,0
6415070,08:12:00,08:12:00,7092,13,,,,9964.14,
6415070,08:17:02,08:17:02,9507,14,,,,11681.92,0
6415070,08:18:00,08:18:00,9504,15,,,,12091.64,
6415070,08:22:00,08:22:00,5520,16,,,,13513.63,
6415070,08:28:49,08:28:49,9486,17,,,,17387.04,0
6415070,08:30:00,08:30:00,10344,18,,,,18043.37,
6415070,08:31:20,08:31:20,5730,19,,,,18648.04,0
6415070,08:34:00,08:34:00,9944,20,,1,,19690.92,
6415090,07:54:00,07:54:00,6588,1,,,1,0,
6415090,07:55:00,07:55:00,9517,2,,,,301.54,
6415090,07:57:00,07:57:00,9513,3,,,,786.15,
6415090,07:59:36,07:59:36,6579,4,,,,2183.7,0
6415090,08:02:00,08:02:00,6608,5,,,,3900.37,
6415090,08:07:39,08:07:39,4848,6,,,,7265.6,0
6415090,08:08:05,08:08:05,4853,7,,,,7581.03,0
6415090,08:08:34,08:08:34,3462,8,,,,7877.67,0
6415090,08:08:58,08:08:58,2380,9,,,,8151.43,0
6415090,08:09:58,08:09:58,2381,10,,,,8705.15,0
6415090,08:10:46,08:10:46,153,11,,,,9149.77,0
6415090,08:10:58,08:10:58,154,12,,,,9306.12,0
6415090,08:12:00,08:12:00,7092,13,,,,9964.14,
6415090,08:17:02,08:17:02,9507,14,,,,11681.92,0
6415090,08:18:00,08:18:00,9504,15,,,,12091.64,
6415090,08:22:00,08:22:00,5520,16,,,,13513.63,
6415090,08:28:49,08:28:49,9486,17,,,,17387.04,0
6415090,08:30:00,08:30:00,10344,18,,,,18043.37,
6415090,08:31:20,08:31:20,5730,19,,,,18648.04,0
6415090,08:34:00,08:34:00,9944,20,,1,,19690.92,
6546070,23:05:00,23:05:00,6588,1,,,1,0,
6546070,23:06:00,23:06:00,9517,2,,,,301.54,
6546070,23:08:00,23:08:00,9513,3,,,,786.15,
6546070,23:10:36,23:10:36,6579,4,,,,2183.7,0
6546070,23:13:00,23:13:00,6608,5,,,,3900.37,
6546070,23:18:40,23:18:40,4848,6,,,,7265.6,0
6546070,23:19:06,23:19:06,4853,7,,,,7581.03,0
6546070,23:19:35,23:19:35,3462,8,,,,7877.67,0
6546070,23:19:59,23:19:59,2380,9,,,,8151.43,0
6546070,23:20:59,23:20:59,2381,10,,,,8705.15,0
6546070,23:21:45,23:21:45,153,11,,,,9150.56,0
6546070,23:21:58,23:21:58,154,12,,,,9306.91,0
6546070,23:23:00,23:23:00,7092,13,,,,9964.93,
6546070,23:28:02,23:28:02,9507,14,,,,11682.71,0
6546070,23:29:00,23:29:00,9504,15,,,,12092.43,
6546070,23:33:00,23:33:00,10161,16,,,,13832.18,
6546070,23:41:00,23:41:00,2504,17,,,,18191.2,
6546070,23:46:00,23:46:00,10344,18,,,,19110.35,
6546070,23:47:23,23:47:23,5730,19,,,,19709.83,0
6546070,23:51:00,23:51:00,9944,20,,1,,20773.65,
6546090,23:05:00,23:05:00,6588,1,,,1,0,
6546090,23:06:00,23:06:00,9517,2,,,,301.54,
6546090,23:08:00,23:08:00,9513,3,,,,786.15,
6546090,23:10:36,23:10:36,6579,4,,,,2183.7,0
6546090,23:13:00,23:13:00,6608,5,,,,3900.37,
6546090,23:18:40,23:18:40,4848,6,,,,7265.6,0
6546090,23:19:06,23:19:06,4853,7,,,,7581.03,0
6546090,23:19:35,23:19:35,3462,8,,,,7877.67,0
6546090,23:19:59,23:19:59,2380,9,,,,8151.43,0
6546090,23:20:59,23:20:59,2381,10,,,,8705.15,0
6546090,23:21:45,23:21:45,153,11,,,,9150.56,0
6546090,23:21:58,23:21:58,154,12,,,,9306.91,0
6546090,23:23:00,23:23:00,7092,13,,,,9964.93,
6546090,23:28:02,23:28:02,9507,14,,,,11682.71,0
6546090,23:29:00,23:29:00,9504,15,,,,12092.43,
6546090,23:33:00,23:33:00,10161,16,,,,13832.18,
6546090,23:41:00,23:41:00,2504,17,,,,18191.2,
6546090,23:46:00,23:46:00,10344,18,,,,19110.35,
6546090,23:47:23,23:47:23,5730,19,,,,19709.83,0
6546090,23:51:00,23:51:00,9944,20,,1,,20773.65,
6685070,09:40:00,09:40:00,6588,1,,,1,0,
6685070,09:41:00,09:41:00,9517,2,,,,301.54,
6685070,09:43:00,09:43:00,9513,3,,,,786.15,
6685070,09:45:36,09:45:36,6579,4,,,,2183.7,0
6685070,09:48:00,09:48:00,6608,5,,,,3900.37,
6685070,09:53:39,09:53:39,4848,6,,,,7265.6,0
6685070,09:54:05,09:54:05,4853,7,,,,7581.03,0
6685070,09:54:34,09:54:34,3462,8,,,,7877.67,0
6685070,09:54:58,09:54:58,2380,9,,,,8151.43,0
6685070,09:55:58,09:55:58,2381,10,,,,8705.15,0
6685070,09:56:46,09:56:46,153,11,,,,9149.77,0
6685070,09:56:58,09:56:58,154,12,,,,9306.12,0
6685070,09:58:00,09:58:00,7092,13,,,,9964.14,
6685070,10:03:02,10:03:02,9507,14,,,,11681.92,0
6685070,10:04:00,10:04:00,9504,15,,,,12091.64,
6685070,10:08:00,10:08:00,5520,16,,,,13513.63,
6685070,10:14:49,10:14:49,9486,17,,,,17387.04,0
6685070,10:16:00,10:16:00,10344,18,,,,18043.37,
6685070,10:17:20,10:17:20,5730,19,,,,18648.04,0
6685070,10:20:00,10:20:00,9944,20,,1,,19690.92,
6685090,09:40:00,09:40:00,6588,1,,,1,0,
6685090,09:41:00,09:41:00,9517,2,,,,301.54,
6685090,09:43:00,09:43:00,9513,3,,,,786.15,
6685090,09:45:36,09:45:36,6579,4,,,,2183.7,0
6685090,09:48:00,09:48:00,6608,5,,,,3900.37,
6685090,09:53:39,09:53:39,4848,6,,,,7265.6,0
6685090,09:54:05,09:54:05,4853,7,,,,7581.03,0
6685090,09:54:34,09:54:34,3462,8,,,,7877.67,0
6685090,09:54:58,09:54:58,2380,9,,,,8151.43,0
6685090,09:55:58,09:55:58,2381,10,,,,8705.15,0
6685090,09:56:46,09:56:46,153,11,,,,9149.77,0
6685090,09:56:58,09:56:58,154,12,,,,9306.12,0
6685090,09:58:00,09:58:00,7092,13,,,,9964.14,
6685090,10:03:02,10:03:02,9507,14,,,,11681.92,0
6685090,10:04:00,10:04:00,9504,15,,,,12091.64,
6685090,10:08:00,10:08:00,5520,16,,,,13513.63,
6685090,10:14:49,10:14:49,9486,17,,,,17387.04,0
6685090,10:16:00,10:16:00,10344,18,,,,18043.37,
6685090,10:17:20,10:17:20,5730,19,,,,18648.04,0
6685090,10:20:00,10:20:00,9944,20,,1,,19690.92,
6856070,10:10:00,10:10:00,9771,1,,,1,0,
6856070,10:12:01,10:12:01,6049,2,,,,442.05,0
6856070,10:12:26,10:12:26,6050,3,,,,589.28,0
6856070,10:12:48,10:12:48,9648,4,,,,775.83,0
6856070,10:13:23,10:13:23,9775,5,,,,1094.37,0
6856070,10:13:44,10:13:44,9777,6,,,,1319.63,0
6856070,10:14:20,10:14:20,9778,7,,,,1589.14,0
6856070,10:16:04,10:16:04,9780,8,,,,2095.46,0
6856070,10:17:12,10:17:12,10595,9,,,,2748.05,0
6856070,10:19:00,10:19:00,9652,10,,,,3815.14,
6856070,10:19:50,10:19:50,8360,11,,,,4277.6,0
6856070,10:20:28,10:20:28,3340,12,,,,4645.1,0
6856070,10:20:58,10:20:58,3341,13,,,,4916.73,0
6856070,10:21:28,10:21:28,3342,14,,,,5210.58,0
6856070,10:21:46,10:21:46,6498,15,,,,5378.39,0
6856070,10:22:26,10:22:26,9651,16,,,,5814.18,0
6856070,10:23:56,10:23:56,6500,17,,,,6180.57,0
6856070,10:24:42,10:24:42,6499,18,,,,6583.13,0
6856070,10:25:14,10:25:14,8960,19,,,,6936.57,0
6856070,10:25:51,10:25:51,3285,20,,,,7187.58,0
6856070,10:26:18,10:26:18,3286,21,,,,7476.96,0
6856070,10:27:00,10:27:00,6588,22,,,,7947.03,
6856070,10:28:00,10:28:00,9517,23,,,,8248.57,
6856070,10:30:00,10:30:00,9513,24,,,,8733.18,
6856070,10:32:36,10:32:36,6579,25,,,,10130.73,0
6856070,10:35:00,10:35:00,6608,26,,,,11847.4,
6856070,10:40:36,10:40:36,4848,27,,,,15212.63,0
6856070,10:41:02,10:41:02,4853,28,,,,15528.06,0
6856070,10:41:31,10:41:31,3462,29,,,,15825.73,0
6856070,10:41:57,10:41:57,2380,30,,,,16098.92,0
6856070,10:42:58,10:42:58,2381,31,,,,16653.44,0
6856070,10:43:46,10:43:46,153,32,,,,17098.1,0
6856070,10:43:59,10:43:59,154,33,,,,17253.85,0
6856070,10:45:00,10:45:00,7092,34,,,,17911.87,
6856070,10:50:02,10:50:02,9507,35,,,,19629.65,0
6856070,10:51:00,10:51:00,9504,36,,,,20039.37,
6856070,10:55:00,10:55:00,5520,37,,,,21467.48,
6856070,11:01:52,11:01:52,9486,38,,,,25333.84,0
6856070,11:03:00,11:03:00,10344,39,,,,25990.17,
6856070,11:05:07,11:05:07,5730,40,,,,26610.05,0
6856070,11:08:00,11:08:00,9944,41,,1,,27655.85,
6856090,10:10:00,10:10:00,9771,1,,,1,0,
6856090,10:12:01,10:12:01,6049,2,,,,442.05,0
6856090,10:12:26,10:12:26,6050,3,,,,589.28,0
6856090,10:12:48,10:12:48,9648,4,,,,775.83,0
6856090,10:13:23,10:13:23,9775,5,,,,1094.37,0
6856090,10:13:44,10:13:44,9777,6,,,,1319.63,0
6856090,10:14:20,10:14:20,9778,7,,,,1589.14,0
6856090,10:16:04,10:16:04,9780,8,,,,2095.46,0
6856090,10:17:12,10:17:12,10595,9,,,,2748.05,0
6856090,10:19:00,10:19:00,9652,10,,,,3815.14,
6856090,10:19:50,10:19:50,8360,11,,,,4277.6,0
6856090,10:20:28,10:20:28,3340,12,,,,4645.1,0
6856090,10:20:58,10:20:58,3341,13,,,,4916.73,0
6856090,10:21:28,10:21:28,3342,14,,,,5210.58,0
6856090,10:21:46,10:21:46,6498,15,,,,5378.39,0
6856090,10:22:26,10:22:26,9651,16,,,,5814.18,0
6856090,10:23:56,10:23:56,6500,17,,,,6180.57,0
6856090,10:24:42,10:24:42,6499,18,,,,6583.13,0
6856090,10:25:14,10:25:14,8960,19,,,,6936.57,0
6856090,10:25:51,10:25:51,3285,20,,,,7187.58,0
6856090,10:26:18,10:26:18,3286,21,,,,7476.96,0
6856090,10:27:00,10:27:00,6588,22,,,,7947.03,
6856090,10:28:00,10:28:00,9517,23,,,,8248.57,
6856090,10:30:00,10:30:00,9513,24,,,,8733.18,
6856090,10:32:36,10:32:36,6579,25,,,,10130.73,0
6856090,10:35:00,10:35:00,6608,26,,,,11847.4,
6856090,10:40:36,10:40:36,4848,27,,,,15212.63,0
6856090,10:41:02,10:41:02,4853,28,,,,15528.06,0
6856090,10:41:31,10:41:31,3462,29,,,,15825.73,0
6856090,10:41:57,10:41:57,2380,30,,,,16098.92,0
6856090,10:42:58,10:42:58,2381,31,,,,16653.44,0
6856090,10:43:46,10:43:46,153,32,,,,17098.1,0
6856090,10:43:59,10:43:59,154,33,,,,17253.85,0
6856090,10:45:00,10:45:00,7092,34,,,,17911.87,
6856090,10:50:02,10:50:02,9507,35,,,,19629.65,0
6856090,10:51:00,10:51:00,9504,36,,,,20039.37,
6856090,10:55:00,10:55:00,5520,37,,,,21467.48,
6856090,11:01:52,11:01:52,9486,38,,,,25333.84,0
6856090,11:03:00,11:03:00,10344,39,,,,25990.17,
6856090,11:05:07,11:05:07,5730,40,,,,26610.05,0
6856090,11:08:00,11:08:00,9944,41,,1,,27655.85,
705070,07:09:00,07:09:00,6588,1,,,1,0,
705070,07:10:00,07:10:00,9517,2,,,,301.54,
705070,07:12:00,07:12:00,9513,3,,,,786.15,
705070,07:14:36,07:14:36,6579,4,,,,2183.7,0
705070,07:17:00,07:17:00,6608,5,,,,3900.37,
705070,07:22:39,07:22:39,4848,6,,,,7265.6,0
705070,07:23:05,07:23:05,4853,7,,,,7581.03,0
705070,07:23:34,07:23:34,3462,8,,,,7877.67,0
705070,07:23:58,07:23:58,2380,9,,,,8151.43,0
705070,07:24:58,07:24:58,2381,10,,,,8705.15,0
705070,07:25:46,07:25:46,153,11,,,,9149.77,0
705070,07:25:58,07:25:58,154,12,,,,9306.12,0
705070,07:27:00,07:27:00,7092,13,,,,9964.14,
705070,07:32:02,07:32:02,9507,14,,,,11681.92,0
705070,07:33:00,07:33:00,9504,15,,,,12091.64,
705070,07:37:00,07:37:00,5520,16,,,,13513.63,
705070,07:43:49,07:43:49,9486,17,,,,17387.04,0
705070,07:45:00,07:45:00,10344,18,,,,18043.37,
705070,07:46:20,07:46:20,5730,19,,,,18648.04,0
705070,07:49:00,07:49:00,9944,20,,1,,19690.92,
705090,07:09:00,07:09:00,6588,1,,,1,0,
705090,07:10:00,07:10:00,9517,2,,,,301.54,
705090,07:12:00,07:12:00,9513,3,,,,786.15,
705090,07:14:36,07:14:36,6579,4,,,,2183.7,0
705090,07:17:00,07:17:00,6608,5,,,,3900.37,
705090,07:22:39,07:22:39,4848,6,,,,7265.6,0
705090,07:23:05,07:23:05,4853,7,,,,7581.03,0
705090,07:23:34,07:23:34,3462,8,,,,7877.67,0
705090,07:23:58,07:23:58,2380,9,,,,8151.43,0
705090,07:24:58,07:24:58,2381,10,,,,8705.15,0
705090,07:25:46,07:25:46,153,11,,,,9149.77,0
705090,07:25:58,07:25:58,154,12,,,,9306.12,0
705090,07:27:00,07:27:00,7092,13,,,,9964.14,
705090,07:32:02,07:32:02,9507,14,,,,11681.92,0
705090,07:33:00,07:33:00,9504,15,,,,12091.64,
705090,07:37:00,07:37:00,5520,16,,,,13513.63,
705090,07:43:49,07:43:49,9486,17,,,,17387.04,0
705090,07:45:00,07:45:00,10344,18,,,,18043.37,
705090,07:46:20,07:46:20,5730,19,,,,18648.04,0
705090,07:49:00,07:49:00,9944,20,,1,,19690.92,
7177020,23:51:00,23:51:00,6588,1,,,1,0,
7177020,23:53:00,23:53:00,9517,2,,,,301.54,
7177020,23:54:00,23:54:00,9513,3,,,,786.15,
7177020,23:56:36,23:56:36,6579,4,,,,2183.7,0
7177020,23:59:00,23:59:00,6608,5,,,,3900.37,
7177020,24:05:48,24:05:48,4848,6,,,,7265.6,0
7177020,24:06:19,24:06:19,4853,7,,,,7581.03,0
7177020,24:06:54,24:06:54,3462,8,,,,7877.67,0
7177020,24:07:23,24:07:23,2380,9,,,,8151.43,0
7177020,24:08:35,24:08:35,2381,10,,,,8705.15,0
7177020,24:09:31,24:09:31,153,11,,,,9150.56,0
7177020,24:09:46,24:09:46,154,12,,,,9306.91,0
7177020,24:11:00,24:11:00,7092,13,,,,9964.93,
7177020,24:15:11,24:15:11,9507,14,,,,11682.71,0
7177020,24:16:00,24:16:00,9504,15,,,,12092.43,
7177020,24:19:00,24:19:00,10161,16,,,,13832.18,
7177020,24:28:00,24:28:00,2504,17,,,,18191.2,
7177020,24:30:00,24:30:00,10344,18,,,,19110.35,
7177020,24:31:06,24:31:06,5730,19,,,,19709.83,0
7177020,24:34:00,24:34:00,9944,20,,1,,20773.65,
7177030,23:51:00,23:51:00,6588,1,,,1,0,
7177030,23:53:00,23:53:00,9517,2,,,,301.54,
7177030,23:54:00,23:54:00,9513,3,,,,786.15,
7177030,23:56:36,23:56:36,6579,4,,,,2183.7,0
7177030,23:59:00,23:59:00,6608,5,,,,3900.37,
7177030,24:05:48,24:05:48,4848,6,,,,7265.6,0
7177030,24:06:19,24:06:19,4853,7,,,,7581.03,0
7177030,24:06:54,24:06:54,3462,8,,,,7877.67,0
7177030,24:07:23,24:07:23,2380,9,,,,8151.43,0
7177030,24:08:35,24:08:35,2381,10,,,,8705.15,0
7177030,24:09:31,24:09:31,153,11,,,,9150.56,0
7177030,24:09:46,24:09:46,154,12,,,,9306.91,0
7177030,24:11:00,24:11:00,7092,13,,,,9964.93,
7177030,24:15:11,24:15:11,9507,14,,,,11682.71,0
7177030,24:16:00,24:16:00,9504,15,,,,12092.43,
7177030,24:19:00,24:19:00,10161,16,,,,13832.18,
7177030,24:28:00,24:28:00,2504,17,,,,18191.2,
7177030,24:30:00,24:30:00,10344,18,,,,19110.35,
7177030,24:31:06,24:31:06,5730,19,,,,19709.83,0
7177030,24:34:00,24:34:00,9944,20,,1,,20773.65,
7177040,23:51:00,23:51:00,6588,1,,,1,0,
7177040,23:53:00,23:53:00,9517,2,,,,301.54,
7177040,23:54:00,23:54:00,9513,3,,,,786.15,
7177040,23:56:36,23:56:36,6579,4,,,,2183.7,0
7177040,23:59:00,23:59:00,6608,5,,,,3900.37,
7177040,24:05:48,24:05:48,4848,6,,,,7265.6,0
7177040,24:06:19,24:06:19,4853,7,,,,7581.03,0
7177040,24:06:54,24:06:54,3462,8,,,,7877.67,0
7177040,24:07:23,24:07:23,2380,9,,,,8151.43,0
7177040,24:08:35,24:08:35,2381,10,,,,8705.15,0
7177040,24:09:31,24:09:31,153,11,,,,9150.56,0
7177040,24:09:46,24:09:46,154,12,,,,9306.91,0
7177040,24:11:00,24:11:00,7092,13,,,,9964.93,
7177040,24:15:11,24:15:11,9507,14,,,,11682.71,0
7177040,24:16:00,24:16:00,9504,15,,,,12092.43,
7177040,24:19:00,24:19:00,10161,16,,,,13832.18,
7177040,24:28:00,24:28:00,2504,17,,,,18191.2,
7177040,24:30:00,24:30:00,10344,18,,,,19110.35,
7177040,24:31:06,24:31:06,5730,19,,,,19709.83,0
7177040,24:34:00,24:34:00,9944,20,,1,,20773.65,
7177050,23:51:00,23:51:00,6588,1,,,1,0,
7177050,23:53:00,23:53:00,9517,2,,,,301.54,
7177050,23:54:00,23:54:00,9513,3,,,,786.15,
7177050,23:56:36,23:56:36,6579,4,,,,2183.7,0
7177050,23:59:00,23:59:00,6608,5,,,,3900.37,
7177050,24:05:48,24:05:48,4848,6,,,,7265.6,0
7177050,24:06:19,24:06:19,4853,7,,,,7581.03,0
7177050,24:06:54,24:06:54,3462,8,,,,7877.67,0
7177050,24:07:23,24:07:23,2380,9,,,,8151.43,0
7177050,24:08:35,24:08:35,2381,10,,,,8705.15,0
7177050,24:09:31,24:09:31,153,11,,,,9150.56,0
7177050,24:09:46,24:09:46,154,12,,,,9306.91,0
7177050,24:11:00,24:11:00,7092,13,,,,9964.93,
7177050,24:15:11,24:15:11,9507,14,,,,11682.71,0
7177050,24:16:00,24:16:00,9504,15,,,,12092.43,
7177050,24:19:00,24:19:00,10161,16,,,,13832.18,
7177050,24:28:00,24:28:00,2504,17,,,,18191.2,
7177050,24:30:00,24:30:00,10344,18,,,,19110.35,
7177050,24:31:06,24:31:06,5730,19,,,,19709.83,0
7177050,24:34:00,24:34:00,9944,20,,1,,20773.65,
7177060,23:51:00,23:51:00,6588,1,,,1,0,
7177060,23:53:00,23:53:00,9517,2,,,,301.54,
7177060,23:54:00,23:54:00,9513,3,,,,786.15,
7177060,23:56:36,23:56:36,6579,4,,,,2183.7,0
7177060,23:59:00,23:59:00,6608,5,,,,3900.37,
7177060,24:05:48,24:05:48,4848,6,,,,7265.6,0
7177060,24:06:19,24:06:19,4853,7,,,,7581.03,0
7177060,24:06:54,24:06:54,3462,8,,,,7877.67,0
7177060,24:07:23,24:07:23,2380,9,,,,8151.43,0
7177060,24:08:35,24:08:35,2381,10,,,,8705.15,0
7177060,24:09:31,24:09:31,153,11,,,,9150.56,0
7177060,24:09:46,24:09:46,154,12,,,,9306.91,0
7177060,24:11:00,24:11:00,7092,13,,,,9964.93,
7177060,24:15:11,24:15:11,9507,14,,,,11682.71,0
7177060,24:16:00,24:16:00,9504,15,,,,12092.43,
7177060,24:19:00,24:19:00,10161,16,,,,13832.18,
7177060,24:28:00,24:28:00,2504,17,,,,18191.2,
7177060,24:30:00,24:30:00,10344,18,,,,19110.35,
7177060,24:31:06,24:31:06,5730,19,,,,19709.83,0
7177060,24:34:00,24:34:00,9944,20,,1,,20773.65,
7177080,23:51:00,23:51:00,6588,1,,,1,0,
7177080,23:53:00,23:53:00,9517,2,,,,301.54,
7177080,23:54:00,23:54:00,9513,3,,,,786.15,
7177080,23:56:36,23:56:36,6579,4,,,,2183.7,0
7177080,23:59:00,23:59:00,6608,5,,,,3900.37,
7177080,24:05:48,24:05:48,4848,6,,,,7265.6,0
7177080,24:06:19,24:06:19,4853,7,,,,7581.03,0
7177080,24:06:54,24:06:54,3462,8,,,,7877.67,0
7177080,24:07:23,24:07:23,2380,9,,,,8151.43,0
7177080,24:08:35,24:08:35,2381,10,,,,8705.15,0
7177080,24:09:31,24:09:31,153,11,,,,9150.56,0
7177080,24:09:46,24:09:46,154,12,,,,9306.91,0
7177080,24:11:00,24:11:00,7092,13,,,,9964.93,
7177080,24:15:11,24:15:11,9507,14,,,,11682.71,0
7177080,24:16:00,24:16:00,9504,15,,,,12092.43,
7177080,24:19:00,24:19:00,10161,16,,,,13832.18,
7177080,24:28:00,24:28:00,2504,17,,,,18191.2,
7177080,24:30:00,24:30:00,10344,18,,,,19110.35,
7177080,24:31:06,24:31:06,5730,19,,,,19709.83,0
7177080,24:34:00,24:34:00,9944,20,,1,,20773.65,
7181070,11:40:00,11:40:00,9771,1,,,1,0,
7181070,11:42:01,11:42:01,6049,2,,,,442.05,0
7181070,11:42:26,11:42:26,6050,3,,,,589.28,0
7181070,11:42:48,11:42:48,9648,4,,,,775.83,0
7181070,11:43:23,11:43:23,9775,5,,,,1094.37,0
7181070,11:43:44,11:43:44,9777,6,,,,1319.63,0
7181070,11:44:20,11:44:20,9778,7,,,,1589.14,0
7181070,11:46:04,11:46:04,9780,8,,,,2095.46,0
7181070,11:47:12,11:47:12,10595,9,,,,2748.05,0
7181070,11:49:00,11:49:00,9652,10,,,,3815.14,
7181070,11:49:50,11:49:50,8360,11,,,,4277.6,0
7181070,11:50:28,11:50:28,3340,12,,,,4645.1,0
7181070,11:50:58,11:50:58,3341,13,,,,4916.73,0
7181070,11:51:28,11:51:28,3342,14,,,,5210.58,0
7181070,11:51:46,11:51:46,6498,15,,,,5378.39,0
7181070,11:52:26,11:52:26,9651,16,,,,5814.18,0
7181070,11:53:56,11:53:56,6500,17,,,,6180.57,0
7181070,11:54:42,11:54:42,6499,18,,,,6583.13,0
7181070,11:55:14,11:55:14,8960,19,,,,6936.57,0
7181070,11:55:51,11:55:51,3285,20,,,,7187.58,0
7181070,11:56:18,11:56:18,3286,21,,,,7476.96,0
7181070,11:57:00,11:57:00,6588,22,,,,7947.03,
7181070,11:58:00,11:58:00,9517,23,,,,8248.57,
7181070,12:00:00,12:00:00,9513,24,,,,8733.18,
7181070,12:02:36,12:02:36,6579,25,,,,10130.73,0
7181070,12:05:00,12:05:00,6608,26,,,,11847.4,
7181070,12:10:36,12:10:36,4848,27,,,,15212.63,0
7181070,12:11:02,12:11:02,4853,28,,,,15528.06,0
7181070,12:11:31,12:11:31,3462,29,,,,15825.73,0
7181070,12:11:57,12:11:57,2380,30,,,,16098.92,0
7181070,12:12:58,12:12:58,2381,31,,,,16653.44,0
7181070,12:13:46,12:13:46,153,32,,,,17098.1,0
7181070,12:13:59,12:13:59,154,33,,,,17253.85,0
7181070,12:15:00,12:15:00,7092,34,,,,17911.87,
7181070,12:20:02,12:20:02,9507,35,,,,19629.65,0
7181070,12:21:00,12:21:00,9504,36,,,,20039.37,
7181070,12:25:00,12:25:00,5520,37,,,,21467.48,
7181070,12:31:52,12:31:52,9486,38,,,,25333.84,0
7181070,12:33:00,12:33:00,10344,39,,,,25990.17,
7181070,12:35:07,12:35:07,5730,40,,,,26610.05,0
7181070,12:38:00,12:38:00,9944,41,,1,,27655.85,
7181090,11:40:00,11:40:00,9771,1,,,1,0,
7181090,11:42:01,11:42:01,6049,2,,,,442.05,0
7181090,11:42:26,11:42:26,6050,3,,,,589.28,0
7181090,11:42:48,11:42:48,9648,4,,,,775.83,0
7181090,11:43:23,11:43:23,9775,5,,,,1094.37,0
7181090,11:43:44,11:43:44,9777,6,,,,1319.63,0
7181090,11:44:20,11:44:20,9778,7,,,,1589.14,0
7181090,11:46:04,11:46:04,9780,8,,,,2095.46,0
7181090,11:47:12,11:47:12,10595,9,,,,2748.05,0
7181090,11:49:00,11:49:00,9652,10,,,,3815.14,
7181090,11:49:50,11:49:50,8360,11,,,,4277.6,0
7181090,11:50:28,11:50:28,3340,12,,,,4645.1,0
7181090,11:50:58,11:50:58,3341,13,,,,4916.73,0
7181090,11:51:28,11:51:28,3342,14,,,,5210.58,0
7181090,11:51:46,11:51:46,6498,15,,,,5378.39,0
7181090,11:52:26,11:52:26,9651,16,,,,5814.18,0
7181090,11:53:56,11:53:56,6500,17,,,,6180.57,0
7181090,11:54:42,11:54:42,6499,18,,,,6583.13,0
7181090,11:55:14,11:55:14,8960,19,,,,6936.57,0
7181090,11:55:51,11:55:51,3285,20,,,,7187.58,0
7181090,11:56:18,11:56:18,3286,21,,,,7476.96,0
7181090,11:57:00,11:57:00,6588,22,,,,7947.03,
7181090,11:58:00,11:58:00,9517,23,,,,8248.57,
7181090,12:00:00,12:00:00,9513,24,,,,8733.18,
7181090,12:02:36,12:02:36,6579,25,,,,10130.73,0
7181090,12:05:00,12:05:00,6608,26,,,,11847.4,
7181090,12:10:36,12:10:36,4848,27,,,,15212.63,0
7181090,12:11:02,12:11:02,4853,28,,,,15528.06,0
7181090,12:11:31,12:11:31,3462,29,,,,15825.73,0
7181090,12:11:57,12:11:57,2380,30,,,,16098.92,0
7181090,12:12:58,12:12:58,2381,31,,,,16653.44,0
7181090,12:13:46,12:13:46,153,32,,,,17098.1,0
7181090,12:13:59,12:13:59,154,33,,,,17253.85,0
7181090,12:15:00,12:15:00,7092,34,,,,17911.87,
7181090,12:20:02,12:20:02,9507,35,,,,19629.65,0
7181090,12:21:00,12:21:00,9504,36,,,,20039.37,
7181090,12:25:00,12:25:00,5520,37,,,,21467.48,
7181090,12:31:52,12:31:52,9486,38,,,,25333.84,0
7181090,12:33:00,12:33:00,10344,39,,,,25990.17,
7181090,12:35:07,12:35:07,5730,40,,,,26610.05,0
7181090,12:38:00,12:38:00,9944,41,,1,,27655.85,
7229010,11:30:00,11:30:00,9771,1,,,1,0,
7229010,11:32:01,11:32:01,6049,2,,,,442.05,0
7229010,11:32:26,11:32:26,6050,3,,,,589.28,0
7229010,11:32:48,11:32:48,9648,4,,,,775.83,0
7229010,11:33:23,11:33:23,9775,5,,,,1094.37,0
7229010,11:33:44,11:33:44,9777,6,,,,1319.63,0
7229010,11:34:20,11:34:20,9778,7,,,,1589.14,0
7229010,11:36:04,11:36:04,9780,8,,,,2095.46,0
7229010,11:37:12,11:37:12,10595,9,,,,2748.05,0
7229010,11:39:00,11:39:00,9652,10,,,,3815.14,
7229010,11:39:50,11:39:50,8360,11,,,,4277.6,0
7229010,11:40:28,11:40:28,3340,12,,,,4645.1,0
7229010,11:40:58,11:40:58,3341,13,,,,4916.73,0
7229010,11:41:28,11:41:28,3342,14,,,,5210.58,0
7229010,11:41:46,11:41:46,6498,15,,,,5378.39,0
7229010,11:42:26,11:42:26,9651,16,,,,5814.18,0
7229010,11:43:56,11:43:56,6500,17,,,,6180.57,0
7229010,11:44:42,11:44:42,6499,18,,,,6583.13,0
7229010,11:45:14,11:45:14,8960,19,,,,6936.57,0
7229010,11:45:51,11:45:51,3285,20,,,,7187.58,0
7229010,11:46:18,11:46:18,3286,21,,,,7476.96,0
7229010,11:47:00,11:47:00,6588,22,,,,7947.03,
7229010,11:48:00,11:48:00,9517,23,,,,8248.57,
7229010,11:50:00,11:50:00,9513,24,,,,8733.18,
7229010,11:52:36,11:52:36,6579,25,,,,10130.73,0
7229010,11:55:00,11:55:00,6608,26,,,,11847.4,
7229010,12:00:36,12:00:36,4848,27,,,,15212.63,0
7229010,12:01:02,12:01:02,4853,28,,,,15528.06,0
7229010,12:01:31,12:01:31,3462,29,,,,15825.73,0
7229010,12:01:57,12:01:57,2380,30,,,,16098.92,0
7229010,12:02:58,12:02:58,2381,31,,,,16653.44,0
7229010,12:03:46,12:03:46,153,32,,,,17098.1,0
7229010,12:03:59,12:03:59,154,33,,,,17253.85,0
7229010,12:05:00,12:05:00,7092,34,,,,17911.87,
7229010,12:10:02,12:10:02,9507,35,,,,19629.65,0
7229010,12:11:00,12:11:00,9504,36,,,,20039.37,
7229010,12:15:00,12:15:00,5520,37,,,,21467.48,
7229010,12:21:52,12:21:52,9486,38,,,,25333.84,0
7229010,12:23:00,12:23:00,10344,39,,,,25990.17,
7229010,12:25:07,12:25:07,5730,40,,,,26610.05,0
7229010,12:28:00,12:28:00,9944,41,,1,,27655.85,
7229100,11:30:00,11:30:00,9771,1,,,1,0,
7229100,11:32:01,11:32:01,6049,2,,,,442.05,0
7229100,11:32:26,11:32:26,6050,3,,,,589.28,0
7229100,11:32:48,11:32:48,9648,4,,,,775.83,0
7229100,11:33:23,11:33:23,9775,5,,,,1094.37,0
7229100,11:33:44,11:33:44,9777,6,,,,1319.63,0
7229100,11:34:20,11:34:20,9778,7,,,,1589.14,0
7229100,11:36:04,11:36:04,9780,8,,,,2095.46,0
7229100,11:37:12,11:37:12,10595,9,,,,2748.05,0
7229100,11:39:00,11:39:00,9652,10,,,,3815.14,
7229100,11:39:50,11:39:50,8360,11,,,,4277.6,0
7229100,11:40:28,11:40:28,3340,12,,,,4645.1,0
7229100,11:40:58,11:40:58,3341,13,,,,4916.73,0
7229100,11:41:28,11:41:28,3342,14,,,,5210.58,0
7229100,11:41:46,11:41:46,6498,15,,,,5378.39,0
7229100,11:42:26,11:42:26,9651,16,,,,5814.18,0
7229100,11:43:56,11:43:56,6500,17,,,,6180.57,0
7229100,11:44:42,11:44:42,6499,18,,,,6583.13,0
7229100,11:45:14,11:45:14,8960,19,,,,6936.57,0
7229100,11:45:51,11:45:51,3285,20,,,,7187.58,0
7229100,11:46:18,11:46:18,3286,21,,,,7476.96,0
7229100,11:47:00,11:47:00,6588,22,,,,7947.03,
7229100,11:48:00,11:48:00,9517,23,,,,8248.57,
7229100,11:50:00,11:50:00,9513,24,,,,8733.18,
7229100,11:52:36,11:52:36,6579,25,,,,10130.73,0
7229100,11:55:00,11:55:00,6608,26,,,,11847.4,
7229100,12:00:36,12:00:36,4848,27,,,,15212.63,0
7229100,12:01:02,12:01:02,4853,28,,,,15528.06,0
7229100,12:01:31,12:01:31,3462,29,,,,15825.73,0
7229100,12:01:57,12:01:57,2380,30,,,,16098.92,0
7229100,12:02:58,12:02:58,2381,31,,,,16653.44,0
7229100,12:03:46,12:03:46,153,32,,,,17098.1,0
7229100,12:03:59,12:03:59,154,33,,,,17253.85,0
7229100,12:05:00,12:05:00,7092,34,,,,17911.87,
7229100,12:10:02,12:10:02,9507,35,,,,19629.65,0
7229100,12:11:00,12:11:00,9504,36,,,,20039.37,
7229100,12:15:00,12:15:00,5520,37,,,,21467.48,
7229100,12:21:52,12:21:52,9486,38,,,,25333.84,0
7229100,12:23:00,12:23:00,10344,39,,,,25990.17,
7229100,12:25:07,12:25:07,5730,40,,,,26610.05,0
7229100,12:28:00,12:28:00,9944,41,,1,,27655.85,
7229110,11:30:00,11:30:00,9771,1,,,1,0,
7229110,11:32:01,11:32:01,6049,2,,,,442.05,0
7229110,11:32:26,11:32:26,6050,3,,,,589.28,0
7229110,11:32:48,11:32:48,9648,4,,,,775.83,0
7229110,11:33:23,11:33:23,9775,5,,,,1094.37,0
7229110,11:33:44,11:33:44,9777,6,,,,1319.63,0
7229110,11:34:20,11:34:20,9778,7,,,,1589.14,0
7229110,11:36:04,11:36:04,9780,8,,,,2095.46,0
7229110,11:37:12,11:37:12,10595,9,,,,2748.05,0
7229110,11:39:00,11:39:00,9652,10,,,,3815.14,
7229110,11:39:50,11:39:50,8360,11,,,,4277.6,0
7229110,11:40:28,11:40:28,3340,12,,,,4645.1,0
7229110,11:40:58,11:40:58,3341,13,,,,4916.73,0
7229110,11:41:28,11:41:28,3342,14,,,,5210.58,0
7229110,11:41:46,11:41:46,6498,15,,,,5378.39,0
7229110,11:42:26,11:42:26,9651,16,,,,5814.18,0
7229110,11:43:56,11:43:56,6500,17,,,,6180.57,0
7229110,11:44:42,11:44:42,6499,18,,,,6583.13,0
7229110,11:45:14,11:45:14,8960,19,,,,6936.57,0
7229110,11:45:51,11:45:51,3285,20,,,,7187.58,0
7229110,11:46:18,11:46:18,3286,21,,,,7476.96,0
7229110,11:47:00,11:47:00,6588,22,,,,7947.03,
7229110,11:48:00,11:48:00,9517,23,,,,8248.57,
7229110,11:50:00,11:50:00,9513,24,,,,8733.18,
7229110,11:52:36,11:52:36,6579,25,,,,10130.73,0
7229110,11:55:00,11:55:00,6608,26,,,,11847.4,
7229110,12:00:36,12:00:36,4848,27,,,,15212.63,0
7229110,12:01:02,12:01:02,4853,28,,,,15528.06,0
7229110,12:01:31,12:01:31,3462,29,,,,15825.73,0
7229110,12:01:57,12:01:57,2380,30,,,,16098.92,0
7229110,12:02:58,12:02:58,2381,31,,,,16653.44,0
7229110,12:03:46,12:03:46,153,32,,,,17098.1,0
7229110,12:03:59,12:03:59,154,33,,,,17253.85,0
7229110,12:05:00,12:05:00,7092,34,,,,17911.87,
7229110,12:10:02,12:10:02,9507,35,,,,19629.65,0
7229110,12:11:00,12:11:00,9504,36,,,,20039.37,
7229110,12:15:00,12:15:00,5520,37,,,,21467.48,
7229110,12:21:52,12:21:52,9486,38,,,,25333.84,0
7229110,12:23:00,12:23:00,10344,39,,,,25990.17,
7229110,12:25:07,12:25:07,5730,40,,,,26610.05,0
7229110,12:28:00,12:28:00,9944,41,,1,,27655.85,
7302070,09:12:00,09:12:00,9771,1,,,1,0,
7302070,09:14:01,09:14:01,6049,2,,,,442.05,0
7302070,09:14:26,09:14:26,6050,3,,,,589.28,0
7302070,09:14:48,09:14:48,9648,4,,,,775.83,0
7302070,09:15:23,09:15:23,9775,5,,,,1094.37,0
7302070,09:15:44,09:15:44,9777,6,,,,1319.63,0
7302070,09:16:20,09:16:20,9778,7,,,,1589.14,0
7302070,09:18:04,09:18:04,9780,8,,,,2095.46,0
7302070,09:19:12,09:19:12,10595,9,,,,2748.05,0
7302070,09:21:00,09:21:00,9652,10,,,,3815.14,
7302070,09:21:44,09:21:44,8360,11,,,,4277.6,0
7302070,09:22:17,09:22:17,3340,12,,,,4645.1,0
7302070,09:22:43,09:22:43,3341,13,,,,4916.73,0
7302070,09:23:09,09:23:09,3342,14,,,,5210.58,0
7302070,09:23:25,09:23:25,6498,15,,,,5378.39,0
7302070,09:24:00,09:24:00,9651,16,,,,5814.18,0
7302070,09:25:19,09:25:19,6500,17,,,,6180.57,0
7302070,09:25:59,09:25:59,6499,18,,,,6583.13,0
7302070,09:26:27,09:26:27,8960,19,,,,6936.57,0
7302070,09:26:59,09:26:59,3285,20,,,,7187.58,0
7302070,09:27:23,09:27:23,3286,21,,,,7476.96,0
7302070,09:28:00,09:28:00,6588,22,,,,7947.03,
7302070,09:29:00,09:29:00,9517,23,,,,8248.57,
7302070,09:31:00,09:31:00,9513,24,,,,8733.18,
7302070,09:33:36,09:33:36,6579,25,,,,10130.73,0
7302070,09:36:00,09:36:00,6608,26,,,,11847.4,
7302070,09:41:36,09:41:36,4848,27,,,,15212.63,0
7302070,09:42:02,09:42:02,4853,28,,,,15528.06,0
7302070,09:42:31,09:42:31,3462,29,,,,15825.73,0
7302070,09:42:57,09:42:57,2380,30,,,,16098.92,0
7302070,09:43:58,09:43:58,2381,31,,,,16653.44,0
7302070,09:44:46,09:44:46,153,32,,,,17098.1,0
7302070,09:44:59,09:44:59,154,33,,,,17253.85,0
7302070,09:46:00,09:46:00,7092,34,,,,17911.87,
7302070,09:51:02,09:51:02,9507,35,,,,19629.65,0
7302070,09:52:00,09:52:00,9504,36,,,,20039.37,
7302070,09:56:00,09:56:00,5520,37,,,,21467.48,
7302070,10:02:52,10:02:52,9486,38,,,,25333.84,0
7302070,10:04:00,10:04:00,10344,39,,,,25990.17,
7302070,10:05:41,10:05:41,5730,40,,,,26610.05,0
7302070,10:08:00,10:08:00,9944,41,,1,,27655.85,
7302090,09:12:00,09:12:00,9771,1,,,1,0,
7302090,09:14:01,09:14:01,6049,2,,,,442.05,0
7302090,09:14:26,09:14:26,6050,3,,,,589.28,0
7302090,09:14:48,09:14:48,9648,4,,,,775.83,0
7302090,09:15:23,09:15:23,9775,5,,,,1094.37,0
7302090,09:15:44,09:15:44,9777,6,,,,1319.63,0
7302090,09:16:20,09:16:20,9778,7,,,,1589.14,0
7302090,09:18:04,09:18:04,9780,8,,,,2095.46,0
7302090,09:19:12,09:19:12,10595,9,,,,2748.05,0
7302090,09:21:00,09:21:00,9652,10,,,,3815.14,
7302090,09:21:44,09:21:44,8360,11,,,,4277.6,0
7302090,09:22:17,09:22:17,3340,12,,,,4645.1,0
7302090,09:22:43,09:22:43,3341,13,,,,4916.73,0
7302090,09:23:09,09:23:09,3342,14,,,,5210.58,0
7302090,09:23:25,09:23:25,6498,15,,,,5378.39,0
7302090,09:24:00,09:24:00,9651,16,,,,5814.18,0
7302090,09:25:19,09:25:19,6500,17,,,,6180.57,0
7302090,09:25:59,09:25:59,6499,18,,,,6583.13,0
7302090,09:26:27,09:26:27,8960,19,,,,6936.57,0
7302090,09:26:59,09:26:59,3285,20,,,,7187.58,0
7302090,09:27:23,09:27:23,3286,21,,,,7476.96,0
7302090,09:28:00,09:28:00,6588,22,,,,7947.03,
7302090,09:29:00,09:29:00,9517,23,,,,8248.57,
7302090,09:31:00,09:31:00,9513,24,,,,8733.18,
7302090,09:33:36,09:33:36,6579,25,,,,10130.73,0
7302090,09:36:00,09:36:00,6608,26,,,,11847.4,
7302090,09:41:36,09:41:36,4848,27,,,,15212.63,0
7302090,09:42:02,09:42:02,4853,28,,,,15528.06,0
7302090,09:42:31,09:42:31,3462,29,,,,15825.73,0
7302090,09:42:57,09:42:57,2380,30,,,,16098.92,0
7302090,09:43:58,09:43:58,2381,31,,,,16653.44,0
7302090,09:44:46,09:44:46,153,32,,,,17098.1,0
7302090,09:44:59,09:44:59,154,33,,,,17253.85,0
7302090,09:46:00,09:46:00,7092,34,,,,17911.87,
7302090,09:51:02,09:51:02,9507,35,,,,19629.65,0
7302090,09:52:00,09:52:00,9504,36,,,,20039.37,
7302090,09:56:00,09:56:00,5520,37,,,,21467.48,
7302090,10:02:52,10:02:52,9486,38,,,,25333.84,0
7302090,10:04:00,10:04:00,10344,39,,,,25990.17,
7302090,10:05:41,10:05:41,5730,40,,,,26610.05,0
7302090,10:08:00,10:08:00,9944,41,,1,,27655.85,
7303070,08:40:00,08:40:00,9771,1,,,1,0,
7303070,08:42:01,08:42:01,6049,2,,,,442.05,0
7303070,08:42:26,08:42:26,6050,3,,,,589.28,0
7303070,08:42:48,08:42:48,9648,4,,,,775.83,0
7303070,08:43:23,08:43:23,9775,5,,,,1094.37,0
7303070,08:43:44,08:43:44,9777,6,,,,1319.63,0
7303070,08:44:20,08:44:20,9778,7,,,,1589.14,0
7303070,08:46:04,08:46:04,9780,8,,,,2095.46,0
7303070,08:47:12,08:47:12,10595,9,,,,2748.05,0
7303070,08:49:00,08:49:00,9652,10,,,,3815.14,
7303070,08:49:44,08:49:44,8360,11,,,,4277.6,0
7303070,08:50:17,08:50:17,3340,12,,,,4645.1,0
7303070,08:50:43,08:50:43,3341,13,,,,4916.73,0
7303070,08:51:09,08:51:09,3342,14,,,,5210.58,0
7303070,08:51:25,08:51:25,6498,15,,,,5378.39,0
7303070,08:52:00,08:52:00,9651,16,,,,5814.18,0
7303070,08:53:19,08:53:19,6500,17,,,,6180.57,0
7303070,08:53:59,08:53:59,6499,18,,,,6583.13,0
7303070,08:54:27,08:54:27,8960,19,,,,6936.57,0
7303070,08:54:59,08:54:59,3285,20,,,,7187.58,0
7303070,08:55:23,08:55:23,3286,21,,,,7476.96,0
7303070,08:56:00,08:56:00,6588,22,,,,7947.03,
7303070,08:57:00,08:57:00,9517,23,,,,8248.57,
7303070,08:59:00,08:59:00,9513,24,,,,8733.18,
7303070,09:01:36,09:01:36,6579,25,,,,10130.73,0
7303070,09:04:00,09:04:00,6608,26,,,,11847.4,
7303070,09:09:36,09:09:36,4848,27,,,,15212.63,0
7303070,09:10:02,09:10:02,4853,28,,,,15528.06,0
7303070,09:10:31,09:10:31,3462,29,,,,15825.73,0
7303070,09:10:57,09:10:57,2380,30,,,,16098.92,0
7303070,09:11:58,09:11:58,2381,31,,,,16653.44,0
7303070,09:12:46,09:12:46,153,32,,,,17098.1,0
7303070,09:12:59,09:12:59,154,33,,,,17253.85,0
7303070,09:14:00,09:14:00,7092,34,,,,17911.87,
7303070,09:19:02,09:19:02,9507,35,,,,19629.65,0
7303070,09:20:00,09:20:00,9504,36,,,,20039.37,
7303070,09:24:00,09:24:00,5520,37,,,,21467.48,
7303070,09:30:52,09:30:52,9486,38,,,,25333.84,0
7303070,09:32:00,09:32:00,10344,39,,,,25990.17,
7303070,09:33:41,09:33:41,5730,40,,,,26610.05,0
7303070,09:36:00,09:36:00,9944,41,,1,,27655.85,
7303090,08:40:00,08:40:00,9771,1,,,1,0,
7303090,08:42:01,08:42:01,6049,2,,,,442.05,0
7303090,08:42:26,08:42:26,6050,3,,,,589.28,0
7303090,08:42:48,08:42:48,9648,4,,,,775.83,0
7303090,08:43:23,08:43:23,9775,5,,,,1094.37,0
7303090,08:43:44,08:43:44,9777,6,,,,1319.63,0
7303090,08:44:20,08:44:20,9778,7,,,,1589.14,0
7303090,08:46:04,08:46:04,9780,8,,,,2095.46,0
7303090,08:47:12,08:47:12,10595,9,,,,2748.05,0
7303090,08:49:00,08:49:00,9652,10,,,,3815.14,
7303090,08:49:44,08:49:44,8360,11,,,,4277.6,0
7303090,08:50:17,08:50:17,3340,12,,,,4645.1,0
7303090,08:50:43,08:50:43,3341,13,,,,4916.73,0
7303090,08:51:09,08:51:09,3342,14,,,,5210.58,0
7303090,08:51:25,08:51:25,6498,15,,,,5378.39,0
7303090,08:52:00,08:52:00,9651,16,,,,5814.18,0
7303090,08:53:19,08:53:19,6500,17,,,,6180.57,0
7303090,08:53:59,08:53:59,6499,18,,,,6583.13,0
7303090,08:54:27,08:54:27,8960,19,,,,6936.57,0
7303090,08:54:59,08:54:59,3285,20,,,,7187.58,0
7303090,08:55:23,08:55:23,3286,21,,,,7476.96,0
7303090,08:56:00,08:56:00,6588,22,,,,7947.03,
7303090,08:57:00,08:57:00,9517,23,,,,8248.57,
7303090,08:59:00,08:59:00,9513,24,,,,8733.18,
7303090,09:01:36,09:01:36,6579,25,,,,10130.73,0
7303090,09:04:00,09:04:00,6608,26,,,,11847.4,
7303090,09:09:36,09:09:36,4848,27,,,,15212.63,0
7303090,09:10:02,09:10:02,4853,28,,,,15528.06,0
7303090,09:10:31,09:10:31,3462,29,,,,15825.73,0
7303090,09:10:57,09:10:57,2380,30,,,,16098.92,0
7303090,09:11:58,09:11:58,2381,31,,,,16653.44,0
7303090,09:12:46,09:12:46,153,32,,,,17098.1,0
7303090,09:12:59,09:12:59,154,33,,,,17253.85,0
7303090,09:14:00,09:14:00,7092,34,,,,17911.87,
7303090,09:19:02,09:19:02,9507,35,,,,19629.65,0
7303090,09:20:00,09:20:00,9504,36,,,,20039.37,
7303090,09:24:00,09:24:00,5520,37,,,,21467.48,
7303090,09:30:52,09:30:52,9486,38,,,,25333.84,0
7303090,09:32:00,09:32:00,10344,39,,,,25990.17,
7303090,09:33:41,09:33:41,5730,40,,,,26610.05,0
7303090,09:36:00,09:36:00,9944,41,,1,,27655.85,
7314020,19:09:00,19:09:00,9771,1,,,1,0,
7314020,19:11:28,19:11:28,6049,2,,,,442.05,0
7314020,19:11:59,19:11:59,6050,3,,,,589.28,0
7314020,19:12:26,19:12:26,9648,4,,,,775.83,0
7314020,19:13:08,19:13:08,9775,5,,,,1094.37,0
7314020,19:13:34,19:13:34,9777,6,,,,1319.63,0
7314020,19:14:18,19:14:18,9778,7,,,,1589.14,0
7314020,19:16:25,19:16:25,9780,8,,,,2095.46,0
7314020,19:17:48,19:17:48,10595,9,,,,2748.05,0
7314020,19:20:00,19:20:00,9652,10,,,,3815.14,
7314020,19:20:57,19:20:57,8360,11,,,,4277.6,0
7314020,19:21:39,19:21:39,3340,12,,,,4645.1,0
7314020,19:22:13,19:22:13,3341,13,,,,4916.73,0
7314020,19:22:46,19:22:46,3342,14,,,,5210.58,0
7314020,19:23:07,19:23:07,6498,15,,,,5378.39,0
7314020,19:23:52,19:23:52,9651,16,,,,5814.18,0
7314020,19:25:33,19:25:33,6500,17,,,,6180.57,0
7314020,19:26:24,19:26:24,6499,18,,,,6583.13,0
7314020,19:27:01,19:27:01,8960,19,,,,6936.57,0
7314020,19:27:42,19:27:42,3285,20,,,,7187.58,0
7314020,19:28:13,19:28:13,3286,21,,,,7476.96,0
7314020,19:29:00,19:29:00,6588,22,,,,7947.03,
7314020,19:31:00,19:31:00,9517,23,,,,8248.57,
7314020,19:32:00,19:32:00,9513,24,,,,8733.18,
7314020,19:34:36,19:34:36,6579,25,,,,10130.73,0
7314020,19:37:00,19:37:00,6608,26,,,,11847.4,
7314020,19:44:17,19:44:17,4848,27,,,,15212.63,0
7314020,19:44:51,19:44:51,4853,28,,,,15528.06,0
7314020,19:45:28,19:45:28,3462,29,,,,15825.73,0
7314020,19:46:02,19:46:02,2380,30,,,,16098.92,0
7314020,19:47:21,19:47:21,2381,31,,,,16653.44,0
7314020,19:48:24,19:48:24,153,32,,,,17098.1,0
7314020,19:48:40,19:48:40,154,33,,,,17253.85,0
7314020,19:50:00,19:50:00,7092,34,,,,17911.87,
7314020,19:55:52,19:55:52,9507,35,,,,19629.65,0
7314020,19:57:00,19:57:00,9504,36,,,,20039.37,
7314020,19:59:00,19:59:00,5520,37,,,,21467.48,
7314020,20:05:01,20:05:01,9486,38,,,,25333.84,0
7314020,20:06:00,20:06:00,10344,39,,,,25990.17,
7314020,20:07:41,20:07:41,5730,40,,,,26610.05,0
7314020,20:10:00,20:10:00,9944,41,,1,,27655.85,
7314030,19:09:00,19:09:00,9771,1,,,1,0,
7314030,19:11:28,19:11:28,6049,2,,,,442.05,0
7314030,19:11:59,19:11:59,6050,3,,,,589.28,0
7314030,19:12:26,19:12:26,9648,4,,,,775.83,0
7314030,19:13:08,19:13:08,9775,5,,,,1094.37,0
7314030,19:13:34,19:13:34,9777,6,,,,1319.63,0
7314030,19:14:18,19:14:18,9778,7,,,,1589.14,0
7314030,19:16:25,19:16:25,9780,8,,,,2095.46,0
7314030,19:17:48,19:17:48,10595,9,,,,2748.05,0
7314030,19:20:00,19:20:00,9652,10,,,,3815.14,
7314030,19:20:57,19:20:57,8360,11,,,,4277.6,0
7314030,19:21:39,19:21:39,3340,12,,,,4645.1,0
7314030,19:22:13,19:22:13,3341,13,,,,4916.73,0
7314030,19:22:46,19:22:46,3342,14,,,,5210.58,0
7314030,19:23:07,19:23:07,6498,15,,,,5378.39,0
7314030,19:23:52,19:23:52,9651,16,,,,5814.18,0
7314030,19:25:33,19:25:33,6500,17,,,,6180.57,0
7314030,19:26:24,19:26:24,6499,18,,,,6583.13,0
7314030,19:27:01,19:27:01,8960,19,,,,6936.57,0
7314030,19:27:42,19:27:42,3285,20,,,,7187.58,0
7314030,19:28:13,19:28:13,3286,21,,,,7476.96,0
7314030,19:29:00,19:29:00,6588,22,,,,7947.03,
7314030,19:31:00,19:31:00,9517,23,,,,8248.57,
7314030,19:32:00,19:32:00,9513,24,,,,8733.18,
7314030,19:34:36,19:34:36,6579,25,,,,10130.73,0
7314030,19:37:00,19:37:00,6608,26,,,,11847.4,
7314030,19:44:17,19:44:17,4848,27,,,,15212.63,0
7314030,19:44:51,19:44:51,4853,28,,,,15528.06,0
7314030,19:45:28,19:45:28,3462,29,,,,15825.73,0
7314030,19:46:02,19:46:02,2380,30,,,,16098.92,0
7314030,19:47:21,19:47:21,2381,31,,,,16653.44,0
7314030,19:48:24,19:48:24,153,32,,,,17098.1,0
7314030,19:48:40,19:48:40,154,33,,,,17253.85,0
7314030,19:50:00,19:50:00,7092,34,,,,17911.87,
7314030,19:55:52,19:55:52,9507,35,,,,19629.65,0
7314030,19:57:00,19:57:00,9504,36,,,,20039.37,
7314030,19:59:00,19:59:00,5520,37,,,,21467.48,
7314030,20:05:01,20:05:01,9486,38,,,,25333.84,0
7314030,20:06:00,20:06:00,10344,39,,,,25990.17,
7314030,20:07:41,20:07:41,5730,40,,,,26610.05,0
7314030,20:10:00,20:10:00,9944,41,,1,,27655.85,
7314040,19:09:00,19:09:00,9771,1,,,1,0,
7314040,19:11:28,19:11:28,6049,2,,,,442.05,0
7314040,19:11:59,19:11:59,6050,3,,,,589.28,0
7314040,19:12:26,19:12:26,9648,4,,,,775.83,0
7314040,19:13:08,19:13:08,9775,5,,,,1094.37,0
7314040,19:13:34,19:13:34,9777,6,,,,1319.63,0
7314040,19:14:18,19:14:18,9778,7,,,,1589.14,0
7314040,19:16:25,19:16:25,9780,8,,,,2095.46,0
7314040,19:17:48,19:17:48,10595,9,,,,2748.05,0
7314040,19:20:00,19:20:00,9652,10,,,,3815.14,
7314040,19:20:57,19:20:57,8360,11,,,,4277.6,0
7314040,19:21:39,19:21:39,3340,12,,,,4645.1,0
7314040,19:22:13,19:22:13,3341,13,,,,4916.73,0
7314040,19:22:46,19:22:46,3342,14,,,,5210.58,0
7314040,19:23:07,19:23:07,6498,15,,,,5378.39,0
7314040,19:23:52,19:23:52,9651,16,,,,5814.18,0
7314040,19:25:33,19:25:33,6500,17,,,,6180.57,0
7314040,19:26:24,19:26:24,6499,18,,,,6583.13,0
7314040,19:27:01,19:27:01,8960,19,,,,6936.57,0
7314040,19:27:42,19:27:42,3285,20,,,,7187.58,0
7314040,19:28:13,19:28:13,3286,21,,,,7476.96,0
7314040,19:29:00,19:29:00,6588,22,,,,7947.03,
7314040,19:31:00,19:31:00,9517,23,,,,8248.57,
7314040,19:32:00,19:32:00,9513,24,,,,8733.18,
7314040,19:34:36,19:34:36,6579,25,,,,10130.73,0
7314040,19:37:00,19:37:00,6608,26,,,,11847.4,
7314040,19:44:17,19:44:17,4848,27,,,,15212.63,0
7314040,19:44:51,19:44:51,4853,28,,,,15528.06,0
7314040,19:45:28,19:45:28,3462,29,,,,15825.73,0
7314040,19:46:02,19:46:02,2380,30,,,,16098.92,0
7314040,19:47:21,19:47:21,2381,31,,,,16653.44,0
7314040,19:48:24,19:48:24,153,32,,,,17098.1,0
7314040,19:48:40,19:48:40,154,33,,,,17253.85,0
7314040,19:50:00,19:50:00,7092,34,,,,17911.87,
7314040,19:55:52,19:55:52,9507,35,,,,19629.65,0
7314040,19:57:00,19:57:00,9504,36,,,,20039.37,
7314040,19:59:00,19:59:00,5520,37,,,,21467.48,
7314040,20:05:01,20:05:01,9486,38,,,,25333.84,0
7314040,20:06:00,20:06:00,10344,39,,,,25990.17,
7314040,20:07:41,20:07:41,5730,40,,,,26610.05,0
7314040,20:10:00,20:10:00,9944,41,,1,,27655.85,
7314050,19:09:00,19:09:00,9771,1,,,1,0,
7314050,19:11:28,19:11:28,6049,2,,,,442.05,0
7314050,19:11:59,19:11:59,6050,3,,,,589.28,0
7314050,19:12:26,19:12:26,9648,4,,,,775.83,0
7314050,19:13:08,19:13:08,9775,5,,,,1094.37,0
7314050,19:13:34,19:13:34,9777,6,,,,1319.63,0
7314050,19:14:18,19:14:18,9778,7,,,,1589.14,0
7314050,19:16:25,19:16:25,9780,8,,,,2095.46,0
7314050,19:17:48,19:17:48,10595,9,,,,2748.05,0
7314050,19:20:00,19:20:00,9652,10,,,,3815.14,
7314050,19:20:57,19:20:57,8360,11,,,,4277.6,0
7314050,19:21:39,19:21:39,3340,12,,,,4645.1,0
7314050,19:22:13,19:22:13,3341,13,,,,4916.73,0
7314050,19:22:46,19:22:46,3342,14,,,,5210.58,0
7314050,19:23:07,19:23:07,6498,15,,,,5378.39,0
7314050,19:23:52,19:23:52,9651,16,,,,5814.18,0
7314050,19:25:33,19:25:33,6500,17,,,,6180.57,0
7314050,19:26:24,19:26:24,6499,18,,,,6583.13,0
7314050,19:27:01,19:27:01,8960,19,,,,6936.57,0
7314050,19:27:42,19:27:42,3285,20,,,,7187.58,0
7314050,19:28:13,19:28:13,3286,21,,,,7476.96,0
7314050,19:29:00,19:29:00,6588,22,,,,7947.03,
7314050,19:31:00,19:31:00,9517,23,,,,8248.57,
7314050,19:32:00,19:32:00,9513,24,,,,8733.18,
7314050,19:34:36,19:34:36,6579,25,,,,10130.73,0
7314050,19:37:00,19:37:00,6608,26,,,,11847.4,
7314050,19:44:17,19:44:17,4848,27,,,,15212.63,0
7314050,19:44:51,19:44:51,4853,28,,,,15528.06,0
7314050,19:45:28,19:45:28,3462,29,,,,15825.73,0
7314050,19:46:02,19:46:02,2380,30,,,,16098.92,0
7314050,19:47:21,19:47:21,2381,31,,,,16653.44,0
7314050,19:48:24,19:48:24,153,32,,,,17098.1,0
7314050,19:48:40,19:48:40,154,33,,,,17253.85,0
7314050,19:50:00,19:50:00,7092,34,,,,17911.87,
7314050,19:55:52,19:55:52,9507,35,,,,19629.65,0
7314050,19:57:00,19:57:00,9504,36,,,,20039.37,
7314050,19:59:00,19:59:00,5520,37,,,,21467.48,
7314050,20:05:01,20:05:01,9486,38,,,,25333.84,0
7314050,20:06:00,20:06:00,10344,39,,,,25990.17,
7314050,20:07:41,20:07:41,5730,40,,,,26610.05,0
7314050,20:10:00,20:10:00,9944,41,,1,,27655.85,
7314060,19:09:00,19:09:00,9771,1,,,1,0,
7314060,19:11:28,19:11:28,6049,2,,,,442.05,0
7314060,19:11:59,19:11:59,6050,3,,,,589.28,0
7314060,19:12:26,19:12:26,9648,4,,,,775.83,0
7314060,19:13:08,19:13:08,9775,5,,,,1094.37,0
7314060,19:13:34,19:13:34,9777,6,,,,1319.63,0
7314060,19:14:18,19:14:18,9778,7,,,,1589.14,0
7314060,19:16:25,19:16:25,9780,8,,,,2095.46,0
7314060,19:17:48,19:17:48,10595,9,,,,2748.05,0
7314060,19:20:00,19:20:00,9652,10,,,,3815.14,
7314060,19:20:57,19:20:57,8360,11,,,,4277.6,0
7314060,19:21:39,19:21:39,3340,12,,,,4645.1,0
7314060,19:22:13,19:22:13,3341,13,,,,4916.73,0
7314060,19:22:46,19:22:46,3342,14,,,,5210.58,0
7314060,19:23:07,19:23:07,6498,15,,,,5378.39,0
7314060,19:23:52,19:23:52,9651,16,,,,5814.18,0
7314060,19:25:33,19:25:33,6500,17,,,,6180.57,0
7314060,19:26:24,19:26:24,6499,18,,,,6583.13,0
7314060,19:27:01,19:27:01,8960,19,,,,6936.57,0
7314060,19:27:42,19:27:42,3285,20,,,,7187.58,0
7314060,19:28:13,19:28:13,3286,21,,,,7476.96,0
7314060,19:29:00,19:29:00,6588,22,,,,7947.03,
7314060,19:31:00,19:31:00,9517,23,,,,8248.57,
7314060,19:32:00,19:32:00,9513,24,,,,8733.18,
7314060,19:34:36,19:34:36,6579,25,,,,10130.73,0
7314060,19:37:00,19:37:00,6608,26,,,,11847.4,
7314060,19:44:17,19:44:17,4848,27,,,,15212.63,0
7314060,19:44:51,19:44:51,4853,28,,,,15528.06,0
7314060,19:45:28,19:45:28,3462,29,,,,15825.73,0
7314060,19:46:02,19:46:02,2380,30,,,,16098.92,0
7314060,19:47:21,19:47:21,2381,31,,,,16653.44,0
7314060,19:48:24,19:48:24,153,32,,,,17098.1,0
7314060,19:48:40,19:48:40,154,33,,,,17253.85,0
7314060,19:50:00,19:50:00,7092,34,,,,17911.87,
7314060,19:55:52,19:55:52,9507,35,,,,19629.65,0
7314060,19:57:00,19:57:00,9504,36,,,,20039.37,
7314060,19:59:00,19:59:00,5520,37,,,,21467.48,
7314060,20:05:01,20:05:01,9486,38,,,,25333.84,0
7314060,20:06:00,20:06:00,10344,39,,,,25990.17,
7314060,20:07:41,20:07:41,5730,40,,,,26610.05,0
7314060,20:10:00,20:10:00,9944,41,,1,,27655.85,
7314080,19:09:00,19:09:00,9771,1,,,1,0,
7314080,19:11:28,19:11:28,6049,2,,,,442.05,0
7314080,19:11:59,19:11:59,6050,3,,,,589.28,0
7314080,19:12:26,19:12:26,9648,4,,,,775.83,0
7314080,19:13:08,19:13:08,9775,5,,,,1094.37,0
7314080,19:13:34,19:13:34,9777,6,,,,1319.63,0
7314080,19:14:18,19:14:18,9778,7,,,,1589.14,0
7314080,19:16:25,19:16:25,9780,8,,,,2095.46,0
7314080,19:17:48,19:17:48,10595,9,,,,2748.05,0
7314080,19:20:00,19:20:00,9652,10,,,,3815.14,
7314080,19:20:57,19:20:57,8360,11,,,,4277.6,0
7314080,19:21:39,19:21:39,3340,12,,,,4645.1,0
7314080,19:22:13,19:22:13,3341,13,,,,4916.73,0
7314080,19:22:46,19:22:46,3342,14,,,,5210.58,0
7314080,19:23:07,19:23:07,6498,15,,,,5378.39,0
7314080,19:23:52,19:23:52,9651,16,,,,5814.18,0
7314080,19:25:33,19:25:33,6500,17,,,,6180.57,0
7314080,19:26:24,19:26:24,6499,18,,,,6583.13,0
7314080,19:27:01,19:27:01,8960,19,,,,6936.57,0
7314080,19:27:42,19:27:42,3285,20,,,,7187.58,0
7314080,19:28:13,19:28:13,3286,21,,,,7476.96,0
7314080,19:29:00,19:29:00,6588,22,,,,7947.03,
7314080,19:31:00,19:31:00,9517,23,,,,8248.57,
7314080,19:32:00,19:32:00,9513,24,,,,8733.18,
7314080,19:34:36,19:34:36,6579,25,,,,10130.73,0
7314080,19:37:00,19:37:00,6608,26,,,,11847.4,
7314080,19:44:17,19:44:17,4848,27,,,,15212.63,0
7314080,19:44:51,19:44:51,4853,28,,,,15528.06,0
7314080,19:45:28,19:45:28,3462,29,,,,15825.73,0
7314080,19:46:02,19:46:02,2380,30,,,,16098.92,0
7314080,19:47:21,19:47:21,2381,31,,,,16653.44,0
7314080,19:48:24,19:48:24,153,32,,,,17098.1,0
7314080,19:48:40,19:48:40,154,33,,,,17253.85,0
7314080,19:50:00,19:50:00,7092,34,,,,17911.87,
7314080,19:55:52,19:55:52,9507,35,,,,19629.65,0
7314080,19:57:00,19:57:00,9504,36,,,,20039.37,
7314080,19:59:00,19:59:00,5520,37,,,,21467.48,
7314080,20:05:01,20:05:01,9486,38,,,,25333.84,0
7314080,20:06:00,20:06:00,10344,39,,,,25990.17,
7314080,20:07:41,20:07:41,5730,40,,,,26610.05,0
7314080,20:10:00,20:10:00,9944,41,,1,,27655.85,
7383010,22:01:00,22:01:00,6588,1,,,1,0,
7383010,22:02:00,22:02:00,9517,2,,,,301.54,
7383010,22:04:00,22:04:00,9513,3,,,,786.15,
7383010,22:06:36,22:06:36,6579,4,,,,2183.7,0
7383010,22:09:00,22:09:00,6608,5,,,,3900.37,
7383010,22:14:39,22:14:39,4848,6,,,,7265.6,0
7383010,22:15:05,22:15:05,4853,7,,,,7581.03,0
7383010,22:15:34,22:15:34,3462,8,,,,7877.67,0
7383010,22:15:58,22:15:58,2380,9,,,,8151.43,0
7383010,22:16:58,22:16:58,2381,10,,,,8705.15,0
7383010,22:17:46,22:17:46,153,11,,,,9149.77,0
7383010,22:17:58,22:17:58,154,12,,,,9306.12,0
7383010,22:19:00,22:19:00,7092,13,,,,9964.14,
7383010,22:24:02,22:24:02,9507,14,,,,11681.92,0
7383010,22:25:00,22:25:00,9504,15,,,,12091.64,
7383010,22:29:00,22:29:00,5520,16,,,,13513.63,
7383010,22:35:49,22:35:49,9486,17,,,,17387.04,0
7383010,22:37:00,22:37:00,10344,18,,,,18043.37,
7383010,22:38:40,22:38:40,5730,19,,,,18648.04,0
7383010,22:42:00,22:42:00,9944,20,,1,,19690.92,
7383100,22:01:00,22:01:00,6588,1,,,1,0,
7383100,22:02:00,22:02:00,9517,2,,,,301.54,
7383100,22:04:00,22:04:00,9513,3,,,,786.15,
7383100,22:06:36,22:06:36,6579,4,,,,2183.7,0
7383100,22:09:00,22:09:00,6608,5,,,,3900.37,
7383100,22:14:39,22:14:39,4848,6,,,,7265.6,0
7383100,22:15:05,22:15:05,4853,7,,,,7581.03,0
7383100,22:15:34,22:15:34,3462,8,,,,7877.67,0
7383100,22:15:58,22:15:58,2380,9,,,,8151.43,0
7383100,22:16:58,22:16:58,2381,10,,,,8705.15,0
7383100,22:17:46,22:17:46,153,11,,,,9149.77,0
7383100,22:17:58,22:17:58,154,12,,,,9306.12,0
7383100,22:19:00,22:19:00,7092,13,,,,9964.14,
7383100,22:24:02,22:24:02,9507,14,,,,11681.92,0
7383100,22:25:00,22:25:00,9504,15,,,,12091.64,
7383100,22:29:00,22:29:00,5520,16,,,,13513.63,
7383100,22:35:49,22:35:49,9486,17,,,,17387.04,0
7383100,22:37:00,22:37:00,10344,18,,,,18043.37,
7383100,22:38:40,22:38:40,5730,19,,,,18648.04,0
7383100,22:42:00,22:42:00,9944,20,,1,,19690.92,
7383110,22:01:00,22:01:00,6588,1,,,1,0,
7383110,22:02:00,22:02:00,9517,2,,,,301.54,
7383110,22:04:00,22:04:00,9513,3,,,,786.15,
7383110,22:06:36,22:06:36,6579,4,,,,2183.7,0
7383110,22:09:00,22:09:00,6608,5,,,,3900.37,
7383110,22:14:39,22:14:39,4848,6,,,,7265.6,0
7383110,22:15:05,22:15:05,4853,7,,,,7581.03,0
7383110,22:15:34,22:15:34,3462,8,,,,7877.67,0
7383110,22:15:58,22:15:58,2380,9,,,,8151.43,0
7383110,22:16:58,22:16:58,2381,10,,,,8705.15,0
7383110,22:17:46,22:17:46,153,11,,,,9149.77,0
7383110,22:17:58,22:17:58,154,12,,,,9306.12,0
7383110,22:19:00,22:19:00,7092,13,,,,9964.14,
7383110,22:24:02,22:24:02,9507,14,,,,11681.92,0
7383110,22:25:00,22:25:00,9504,15,,,,12091.64,
7383110,22:29:00,22:29:00,5520,16,,,,13513.63,
7383110,22:35:49,22:35:49,9486,17,,,,17387.04,0
7383110,22:37:00,22:37:00,10344,18,,,,18043.37,
7383110,22:38:40,22:38:40,5730,19,,,,18648.04,0
7383110,22:42:00,22:42:00,9944,20,,1,,19690.92,
741070,25:01:00,25:01:00,6588,1,,,1,0,
741070,25:02:00,25:02:00,9517,2,,,,301.54,
741070,25:04:00,25:04:00,9513,3,,,,786.15,
741070,25:06:36,25:06:36,6579,4,,,,2183.7,0
741070,25:09:00,25:09:00,6608,5,,,,3900.37,
741070,25:14:40,25:14:40,4848,6,,,,7265.6,0
741070,25:15:06,25:15:06,4853,7,,,,7581.03,0
741070,25:15:35,25:15:35,3462,8,,,,7877.67,0
741070,25:15:59,25:15:59,2380,9,,,,8151.43,0
741070,25:16:59,25:16:59,2381,10,,,,8705.15,0
741070,25:17:45,25:17:45,153,11,,,,9150.56,0
741070,25:17:58,25:17:58,154,12,,,,9306.91,0
741070,25:19:00,25:19:00,7092,13,,,,9964.93,
741070,25:24:02,25:24:02,9507,14,,,,11682.71,0
741070,25:25:00,25:25:00,9504,15,,,,12092.43,
741070,25:29:00,25:29:00,10161,16,,,,13832.18,
741070,25:37:00,25:37:00,2504,17,,,,18191.2,
741070,25:42:00,25:42:00,10344,18,,,,19110.35,
741070,25:43:23,25:43:23,5730,19,,,,19709.83,0
741070,25:47:00,25:47:00,9944,20,,1,,20773.65,
741090,25:01:00,25:01:00,6588,1,,,1,0,
741090,25:02:00,25:02:00,9517,2,,,,301.54,
741090,25:04:00,25:04:00,9513,3,,,,786.15,
741090,25:06:36,25:06:36,6579,4,,,,2183.7,0
741090,25:09:00,25:09:00,6608,5,,,,3900.37,
741090,25:14:40,25:14:40,4848,6,,,,7265.6,0
741090,25:15:06,25:15:06,4853,7,,,,7581.03,0
741090,25:15:35,25:15:35,3462,8,,,,7877.67,0
741090,25:15:59,25:15:59,2380,9,,,,8151.43,0
741090,25:16:59,25:16:59,2381,10,,,,8705.15,0
741090,25:17:45,25:17:45,153,11,,,,9150.56,0
741090,25:17:58,25:17:58,154,12,,,,9306.91,0
741090,25:19:00,25:19:00,7092,13,,,,9964.93,
741090,25:24:02,25:24:02,9507,14,,,,11682.71,0
741090,25:25:00,25:25:00,9504,15,,,,12092.43,
741090,25:29:00,25:29:00,10161,16,,,,13832.18,
741090,25:37:00,25:37:00,2504,17,,,,18191.2,
741090,25:42:00,25:42:00,10344,18,,,,19110.35,
741090,25:43:23,25:43:23,5730,19,,,,19709.83,0
741090,25:47:00,25:47:00,9944,20,,1,,20773.65,
7436020,07:42:00,07:42:00,6588,1,,,1,0,
7436020,07:44:00,07:44:00,9517,2,,,,301.54,
7436020,07:45:00,07:45:00,9513,3,,,,786.15,
7436020,07:48:07,07:48:07,6579,4,,,,2183.7,0
7436020,07:51:00,07:51:00,6608,5,,,,3900.37,
7436020,07:58:21,07:58:21,4848,6,,,,7265.6,0
7436020,07:58:55,07:58:55,4853,7,,,,7581.03,0
7436020,07:59:32,07:59:32,3462,8,,,,7877.67,0
7436020,08:00:03,08:00:03,2380,9,,,,8151.43,0
7436020,08:01:22,08:01:22,2381,10,,,,8705.15,0
7436020,08:02:23,08:02:23,153,11,,,,9149.77,0
7436020,08:02:40,08:02:40,154,12,,,,9306.12,0
7436020,08:04:00,08:04:00,7092,13,,,,9964.14,
7436020,08:10:42,08:10:42,9507,14,,,,11681.92,0
7436020,08:12:00,08:12:00,9504,15,,,,12091.64,
7436020,08:15:00,08:15:00,5520,16,,,,13513.63,
7436020,08:20:58,08:20:58,9486,17,,,,17387.04,0
7436020,08:22:00,08:22:00,10344,18,,,,18043.37,
7436020,08:23:20,08:23:20,5730,19,,,,18648.04,0
7436020,08:26:00,08:26:00,9944,20,,1,,19690.92,
7436030,07:42:00,07:42:00,6588,1,,,1,0,
7436030,07:44:00,07:44:00,9517,2,,,,301.54,
7436030,07:45:00,07:45:00,9513,3,,,,786.15,
7436030,07:48:07,07:48:07,6579,4,,,,2183.7,0
7436030,07:51:00,07:51:00,6608,5,,,,3900.37,
7436030,07:58:21,07:58:21,4848,6,,,,7265.6,0
7436030,07:58:55,07:58:55,4853,7,,,,7581.03,0
7436030,07:59:32,07:59:32,3462,8,,,,7877.67,0
7436030,08:00:03,08:00:03,2380,9,,,,8151.43,0
7436030,08:01:22,08:01:22,2381,10,,,,8705.15,0
7436030,08:02:23,08:02:23,153,11,,,,9149.77,0
7436030,08:02:40,08:02:40,154,12,,,,9306.12,0
7436030,08:04:00,08:04:00,7092,13,,,,9964.14,
7436030,08:10:42,08:10:42,9507,14,,,,11681.92,0
7436030,08:12:00,08:12:00,9504,15,,,,12091.64,
7436030,08:15:00,08:15:00,5520,16,,,,13513.63,
7436030,08:20:58,08:20:58,9486,17,,,,17387.04,0
7436030,08:22:00,08:22:00,10344,18,,,,18043.37,
7436030,08:23:20,08:23:20,5730,19,,,,18648.04,0
7436030,08:26:00,08:26:00,9944,20,,1,,19690.92,
7436040,07:42:00,07:42:00,6588,1,,,1,0,
7436040,07:44:00,07:44:00,9517,2,,,,301.54,
7436040,07:45:00,07:45:00,9513,3,,,,786.15,
7436040,07:48:07,07:48:07,6579,4,,,,2183.7,0
7436040,07:51:00,07:51:00,6608,5,,,,3900.37,
7436040,07:58:21,07:58:21,4848,6,,,,7265.6,0
7436040,07:58:55,07:58:55,4853,7,,,,7581.03,0
7436040,07:59:32,07:59:32,3462,8,,,,7877.67,0
7436040,08:00:03,08:00:03,2380,9,,,,8151.43,0
7436040,08:01:22,08:01:22,2381,10,,,,8705.15,0
7436040,08:02:23,08:02:23,153,11,,,,9149.77,0
7436040,08:02:40,08:02:40,154,12,,,,9306.12,0
7436040,08:04:00,08:04:00,7092,13,,,,9964.14,
7436040,08:10:42,08:10:42,9507,14,,,,11681.92,0
7436040,08:12:00,08:12:00,9504,15,,,,12091.64,
7436040,08:15:00,08:15:00,5520,16,,,,13513.63,
7436040,08:20:58,08:20:58,9486,17,,,,17387.04,0
7436040,08:22:00,08:22:00,10344,18,,,,18043.37,
7436040,08:23:20,08:23:20,5730,19,,,,18648.04,0
7436040,08:26:00,08:26:00,9944,20,,1,,19690.92,
7436050,07:42:00,07:42:00,6588,1,,,1,0,
7436050,07:44:00,07:44:00,9517,2,,,,301.54,
7436050,07:45:00,07:45:00,9513,3,,,,786.15,
7436050,07:48:07,07:48:07,6579,4,,,,2183.7,0
7436050,07:51:00,07:51:00,6608,5,,,,3900.37,
7436050,07:58:21,07:58:21,4848,6,,,,7265.6,0
7436050,07:58:55,07:58:55,4853,7,,,,7581.03,0
7436050,07:59:32,07:59:32,3462,8,,,,7877.67,0
7436050,08:00:03,08:00:03,2380,9,,,,8151.43,0
7436050,08:01:22,08:01:22,2381,10,,,,8705.15,0
7436050,08:02:23,08:02:23,153,11,,,,9149.77,0
7436050,08:02:40,08:02:40,154,12,,,,9306.12,0
7436050,08:04:00,08:04:00,7092,13,,,,9964.14,
7436050,08:10:42,08:10:42,9507,14,,,,11681.92,0
7436050,08:12:00,08:12:00,9504,15,,,,12091.64,
7436050,08:15:00,08:15:00,5520,16,,,,13513.63,
7436050,08:20:58,08:20:58,9486,17,,,,17387.04,0
7436050,08:22:00,08:22:00,10344,18,,,,18043.37,
7436050,08:23:20,08:23:20,5730,19,,,,18648.04,0
7436050,08:26:00,08:26:00,9944,20,,1,,19690.92,
7436060,07:42:00,07:42:00,6588,1,,,1,0,
7436060,07:44:00,07:44:00,9517,2,,,,301.54,
7436060,07:45:00,07:45:00,9513,3,,,,786.15,
7436060,07:48:07,07:48:07,6579,4,,,,2183.7,0
7436060,07:51:00,07:51:00,6608,5,,,,3900.37,
7436060,07:58:21,07:58:21,4848,6,,,,7265.6,0
7436060,07:58:55,07:58:55,4853,7,,,,7581.03,0
7436060,07:59:32,07:59:32,3462,8,,,,7877.67,0
7436060,08:00:03,08:00:03,2380,9,,,,8151.43,0
7436060,08:01:22,08:01:22,2381,10,,,,8705.15,0
7436060,08:02:23,08:02:23,153,11,,,,9149.77,0
7436060,08:02:40,08:02:40,154,12,,,,9306.12,0
7436060,08:04:00,08:04:00,7092,13,,,,9964.14,
7436060,08:10:42,08:10:42,9507,14,,,,11681.92,0
7436060,08:12:00,08:12:00,9504,15,,,,12091.64,
7436060,08:15:00,08:15:00,5520,16,,,,13513.63,
7436060,08:20:58,08:20:58,9486,17,,,,17387.04,0
7436060,08:22:00,08:22:00,10344,18,,,,18043.37,
7436060,08:23:20,08:23:20,5730,19,,,,18648.04,0
7436060,08:26:00,08:26:00,9944,20,,1,,19690.92,
7436080,07:42:00,07:42:00,6588,1,,,1,0,
7436080,07:44:00,07:44:00,9517,2,,,,301.54,
7436080,07:45:00,07:45:00,9513,3,,,,786.15,
7436080,07:48:07,07:48:07,6579,4,,,,2183.7,0
7436080,07:51:00,07:51:00,6608,5,,,,3900.37,
7436080,07:58:21,07:58:21,4848,6,,,,7265.6,0
7436080,07:58:55,07:58:55,4853,7,,,,7581.03,0
7436080,07:59:32,07:59:32,3462,8,,,,7877.67,0
7436080,08:00:03,08:00:03,2380,9,,,,8151.43,0
7436080,08:01:22,08:01:22,2381,10,,,,8705.15,0
7436080,08:02:23,08:02:23,153,11,,,,9149.77,0
7436080,08:02:40,08:02:40,154,12,,,,9306.12,0
7436080,08:04:00,08:04:00,7092,13,,,,9964.14,
7436080,08:10:42,08:10:42,9507,14,,,,11681.92,0
7436080,08:12:00,08:12:00,9504,15,,,,12091.64,
7436080,08:15:00,08:15:00,5520,16,,,,13513.63,
7436080,08:20:58,08:20:58,9486,17,,,,17387.04,0
7436080,08:22:00,08:22:00,10344,18,,,,18043.37,
7436080,08:23:20,08:23:20,5730,19,,,,18648.04,0
7436080,08:26:00,08:26:00,9944,20,,1,,19690.92,
7438020,16:15:00,16:15:00,6588,1,,,1,0,
7438020,16:17:00,16:17:00,9517,2,,,,301.54,
7438020,16:18:00,16:18:00,9513,3,,,,786.15,
7438020,16:21:07,16:21:07,6579,4,,,,2183.7,0
7438020,16:24:00,16:24:00,6608,5,,,,3900.37,
7438020,16:31:55,16:31:55,4848,6,,,,7265.6,0
7438020,16:32:32,16:32:32,4853,7,,,,7581.03,0
7438020,16:33:12,16:33:12,3462,8,,,,7877.67,0
7438020,16:33:45,16:33:45,2380,9,,,,8151.43,0
7438020,16:35:09,16:35:09,2381,10,,,,8705.15,0
7438020,16:36:16,16:36:16,153,11,,,,9149.77,0
7438020,16:36:34,16:36:34,154,12,,,,9306.12,0
7438020,16:38:00,16:38:00,7092,13,,,,9964.14,
7438020,16:43:52,16:43:52,9507,14,,,,11681.92,0
7438020,16:45:00,16:45:00,9504,15,,,,12091.64,
7438020,16:48:00,16:48:00,5520,16,,,,13513.63,
7438020,16:53:58,16:53:58,9486,17,,,,17387.04,0
7438020,16:55:00,16:55:00,10344,18,,,,18043.37,
7438020,16:56:00,16:56:00,5730,19,,,,18648.04,0
7438020,16:58:00,16:58:00,9944,20,,1,,19690.92,
7438030,16:15:00,16:15:00,6588,1,,,1,0,
7438030,16:17:00,16:17:00,9517,2,,,,301.54,
7438030,16:18:00,16:18:00,9513,3,,,,786.15,
7438030,16:21:07,16:21:07,6579,4,,,,2183.7,0
7438030,16:24:00,16:24:00,6608,5,,,,3900.37,
7438030,16:31:55,16:31:55,4848,6,,,,7265.6,0
7438030,16:32:32,16:32:32,4853,7,,,,7581.03,0
7438030,16:33:12,16:33:12,3462,8,,,,7877.67,0
7438030,16:33:45,16:33:45,2380,9,,,,8151.43,0
7438030,16:35:09,16:35:09,2381,10,,,,8705.15,0
7438030,16:36:16,16:36:16,153,11,,,,9149.77,0
7438030,16:36:34,16:36:34,154,12,,,,9306.12,0
7438030,16:38:00,16:38:00,7092,13,,,,9964.14,
7438030,16:43:52,16:43:52,9507,14,,,,11681.92,0
7438030,16:45:00,16:45:00,9504,15,,,,12091.64,
7438030,16:48:00,16:48:00,5520,16,,,,13513.63,
7438030,16:53:58,16:53:58,9486,17,,,,17387.04,0
7438030,16:55:00,16:55:00,10344,18,,,,18043.37,
7438030,16:56:00,16:56:00,5730,19,,,,18648.04,0
7438030,16:58:00,16:58:00,9944,20,,1,,19690.92,
7438040,16:15:00,16:15:00,6588,1,,,1,0,
7438040,16:17:00,16:17:00,9517,2,,,,301.54,
7438040,16:18:00,16:18:00,9513,3,,,,786.15,
7438040,16:21:07,16:21:07,6579,4,,,,2183.7,0
7438040,16:24:00,16:24:00,6608,5,,,,3900.37,
7438040,16:31:55,16:31:55,4848,6,,,,7265.6,0
7438040,16:32:32,16:32:32,4853,7,,,,7581.03,0
7438040,16:33:12,16:33:12,3462,8,,,,7877.67,0
7438040,16:33:45,16:33:45,2380,9,,,,8151.43,0
7438040,16:35:09,16:35:09,2381,10,,,,8705.15,0
7438040,16:36:16,16:36:16,153,11,,,,9149.77,0
7438040,16:36:34,16:36:34,154,12,,,,9306.12,0
7438040,16:38:00,16:38:00,7092,13,,,,9964.14,
7438040,16:43:52,16:43:52,9507,14,,,,11681.92,0
7438040,16:45:00,16:45:00,9504,15,,,,12091.64,
7438040,16:48:00,16:48:00,5520,16,,,,13513.63,
7438040,16:53:58,16:53:58,9486,17,,,,17387.04,0
7438040,16:55:00,16:55:00,10344,18,,,,18043.37,
7438040,16:56:00,16:56:00,5730,19,,,,18648.04,0
7438040,16:58:00,16:58:00,9944,20,,1,,19690.92,
7438050,16:15:00,16:15:00,6588,1,,,1,0,
7438050,16:17:00,16:17:00,9517,2,,,,301.54,
7438050,16:18:00,16:18:00,9513,3,,,,786.15,
7438050,16:21:07,16:21:07,6579,4,,,,2183.7,0
7438050,16:24:00,16:24:00,6608,5,,,,3900.37,
7438050,16:31:55,16:31:55,4848,6,,,,7265.6,0
7438050,16:32:32,16:32:32,4853,7,,,,7581.03,0
7438050,16:33:12,16:33:12,3462,8,,,,7877.67,0
7438050,16:33:45,16:33:45,2380,9,,,,8151.43,0
7438050,16:35:09,16:35:09,2381,10,,,,8705.15,0
7438050,16:36:16,16:36:16,153,11,,,,9149.77,0
7438050,16:36:34,16:36:34,154,12,,,,9306.12,0
7438050,16:38:00,16:38:00,7092,13,,,,9964.14,
7438050,16:43:52,16:43:52,9507,14,,,,11681.92,0
7438050,16:45:00,16:45:00,9504,15,,,,12091.64,
7438050,16:48:00,16:48:00,5520,16,,,,13513.63,
7438050,16:53:58,16:53:58,9486,17,,,,17387.04,0
7438050,16:55:00,16:55:00,10344,18,,,,18043.37,
7438050,16:56:00,16:56:00,5730,19,,,,18648.04,0
7438050,16:58:00,16:58:00,9944,20,,1,,19690.92,
7438060,16:15:00,16:15:00,6588,1,,,1,0,
7438060,16:17:00,16:17:00,9517,2,,,,301.54,
7438060,16:18:00,16:18:00,9513,3,,,,786.15,
7438060,16:21:07,16:21:07,6579,4,,,,2183.7,0
7438060,16:24:00,16:24:00,6608,5,,,,3900.37,
7438060,16:31:55,16:31:55,4848,6,,,,7265.6,0
7438060,16:32:32,16:32:32,4853,7,,,,7581.03,0
7438060,16:33:12,16:33:12,3462,8,,,,7877.67,0
7438060,16:33:45,16:33:45,2380,9,,,,8151.43,0
7438060,16:35:09,16:35:09,2381,10,,,,8705.15,0
7438060,16:36:16,16:36:16,153,11,,,,9149.77,0
7438060,16:36:34,16:36:34,154,12,,,,9306.12,0
7438060,16:38:00,16:38:00,7092,13,,,,9964.14,
7438060,16:43:52,16:43:52,9507,14,,,,11681.92,0
7438060,16:45:00,16:45:00,9504,15,,,,12091.64,
7438060,16:48:00,16:48:00,5520,16,,,,13513.63,
7438060,16:53:58,16:53:58,9486,17,,,,17387.04,0
7438060,16:55:00,16:55:00,10344,18,,,,18043.37,
7438060,16:56:00,16:56:00,5730,19,,,,18648.04,0
7438060,16:58:00,16:58:00,9944,20,,1,,19690.92,
7438080,16:15:00,16:15:00,6588,1,,,1,0,
7438080,16:17:00,16:17:00,9517,2,,,,301.54,
7438080,16:18:00,16:18:00,9513,3,,,,786.15,
7438080,16:21:07,16:21:07,6579,4,,,,2183.7,0
7438080,16:24:00,16:24:00,6608,5,,,,3900.37,
7438080,16:31:55,16:31:55,4848,6,,,,7265.6,0
7438080,16:32:32,16:32:32,4853,7,,,,7581.03,0
7438080,16:33:12,16:33:12,3462,8,,,,7877.67,0
7438080,16:33:45,16:33:45,2380,9,,,,8151.43,0
7438080,16:35:09,16:35:09,2381,10,,,,8705.15,0
7438080,16:36:16,16:36:16,153,11,,,,9149.77,0
7438080,16:36:34,16:36:34,154,12,,,,9306.12,0
7438080,16:38:00,16:38:00,7092,13,,,,9964.14,
7438080,16:43:52,16:43:52,9507,14,,,,11681.92,0
7438080,16:45:00,16:45:00,9504,15,,,,12091.64,
7438080,16:48:00,16:48:00,5520,16,,,,13513.63,
7438080,16:53:58,16:53:58,9486,17,,,,17387.04,0
7438080,16:55:00,16:55:00,10344,18,,,,18043.37,
7438080,16:56:00,16:56:00,5730,19,,,,18648.04,0
7438080,16:58:00,16:58:00,9944,20,,1,,19690.92,
7520010,09:00:00,09:00:00,9771,1,,,1,0,
7520010,09:02:01,09:02:01,6049,2,,,,442.05,0
7520010,09:02:26,09:02:26,6050,3,,,,589.28,0
7520010,09:02:48,09:02:48,9648,4,,,,775.83,0
7520010,09:03:23,09:03:23,9775,5,,,,1094.37,0
7520010,09:03:44,09:03:44,9777,6,,,,1319.63,0
7520010,09:04:20,09:04:20,9778,7,,,,1589.14,0
7520010,09:06:04,09:06:04,9780,8,,,,2095.46,0
7520010,09:07:12,09:07:12,10595,9,,,,2748.05,0
7520010,09:09:00,09:09:00,9652,10,,,,3815.14,
7520010,09:09:44,09:09:44,8360,11,,,,4277.6,0
7520010,09:10:17,09:10:17,3340,12,,,,4645.1,0
7520010,09:10:43,09:10:43,3341,13,,,,4916.73,0
7520010,09:11:09,09:11:09,3342,14,,,,5210.58,0
7520010,09:11:25,09:11:25,6498,15,,,,5378.39,0
7520010,09:12:00,09:12:00,9651,16,,,,5814.18,0
7520010,09:13:19,09:13:19,6500,17,,,,6180.57,0
7520010,09:13:59,09:13:59,6499,18,,,,6583.13,0
7520010,09:14:27,09:14:27,8960,19,,,,6936.57,0
7520010,09:14:59,09:14:59,3285,20,,,,7187.58,0
7520010,09:15:23,09:15:23,3286,21,,,,7476.96,0
7520010,09:16:00,09:16:00,6588,22,,,,7947.03,
7520010,09:17:00,09:17:00,9517,23,,,,8248.57,
7520010,09:19:00,09:19:00,9513,24,,,,8733.18,
7520010,09:21:36,09:21:36,6579,25,,,,10130.73,0
7520010,09:24:00,09:24:00,6608,26,,,,11847.4,
7520010,09:29:36,09:29:36,4848,27,,,,15212.63,0
7520010,09:30:02,09:30:02,4853,28,,,,15528.06,0
7520010,09:30:31,09:30:31,3462,29,,,,15825.73,0
7520010,09:30:57,09:30:57,2380,30,,,,16098.92,0
7520010,09:31:58,09:31:58,2381,31,,,,16653.44,0
7520010,09:32:46,09:32:46,153,32,,,,17098.1,0
7520010,09:32:59,09:32:59,154,33,,,,17253.85,0
7520010,09:34:00,09:34:00,7092,34,,,,17911.87,
7520010,09:39:02,09:39:02,9507,35,,,,19629.65,0
7520010,09:40:00,09:40:00,9504,36,,,,20039.37,
7520010,09:44:00,09:44:00,5520,37,,,,21467.48,
7520010,09:50:52,09:50:52,9486,38,,,,25333.84,0
7520010,09:52:00,09:52:00,10344,39,,,,25990.17,
7520010,09:53:41,09:53:41,5730,40,,,,26610.05,0
7520010,09:56:00,09:56:00,9944,41,,1,,27655.85,
7520100,09:00:00,09:00:00,9771,1,,,1,0,
7520100,09:02:01,09:02:01,6049,2,,,,442.05,0
7520100,09:02:26,09:02:26,6050,3,,,,589.28,0
7520100,09:02:48,09:02:48,9648,4,,,,775.83,0
7520100,09:03:23,09:03:23,9775,5,,,,1094.37,0
7520100,09:03:44,09:03:44,9777,6,,,,1319.63,0
7520100,09:04:20,09:04:20,9778,7,,,,1589.14,0
7520100,09:06:04,09:06:04,9780,8,,,,2095.46,0
7520100,09:07:12,09:07:12,10595,9,,,,2748.05,0
7520100,09:09:00,09:09:00,9652,10,,,,3815.14,
7520100,09:09:44,09:09:44,8360,11,,,,4277.6,0
7520100,09:10:17,09:10:17,3340,12,,,,4645.1,0
7520100,09:10:43,09:10:43,3341,13,,,,4916.73,0
7520100,09:11:09,09:11:09,3342,14,,,,5210.58,0
7520100,09:11:25,09:11:25,6498,15,,,,5378.39,0
7520100,09:12:00,09:12:00,9651,16,,,,5814.18,0
7520100,09:13:19,09:13:19,6500,17,,,,6180.57,0
7520100,09:13:59,09:13:59,6499,18,,,,6583.13,0
7520100,09:14:27,09:14:27,8960,19,,,,6936.57,0
7520100,09:14:59,09:14:59,3285,20,,,,7187.58,0
7520100,09:15:23,09:15:23,3286,21,,,,7476.96,0
7520100,09:16:00,09:16:00,6588,22,,,,7947.03,
7520100,09:17:00,09:17:00,9517,23,,,,8248.57,
7520100,09:19:00,09:19:00,9513,24,,,,8733.18,
7520100,09:21:36,09:21:36,6579,25,,,,10130.73,0
7520100,09:24:00,09:24:00,6608,26,,,,11847.4,
7520100,09:29:36,09:29:36,4848,27,,,,15212.63,0
7520100,09:30:02,09:30:02,4853,28,,,,15528.06,0
7520100,09:30:31,09:30:31,3462,29,,,,15825.73,0
7520100,09:30:57,09:30:57,2380,30,,,,16098.92,0
7520100,09:31:58,09:31:58,2381,31,,,,16653.44,0
7520100,09:32:46,09:32:46,153,32,,,,17098.1,0
7520100,09:32:59,09:32:59,154,33,,,,17253.85,0
7520100,09:34:00,09:34:00,7092,34,,,,17911.87,
7520100,09:39:02,09:39:02,9507,35,,,,19629.65,0
7520100,09:40:00,09:40:00,9504,36,,,,20039.37,
7520100,09:44:00,09:44:00,5520,37,,,,21467.48,
7520100,09:50:52,09:50:52,9486,38,,,,25333.84,0
7520100,09:52:00,09:52:00,10344,39,,,,25990.17,
7520100,09:53:41,09:53:41,5730,40,,,,26610.05,0
7520100,09:56:00,09:56:00,9944,41,,1,,27655.85,
7520110,09:00:00,09:00:00,9771,1,,,1,0,
7520110,09:02:01,09:02:01,6049,2,,,,442.05,0
7520110,09:02:26,09:02:26,6050,3,,,,589.28,0
7520110,09:02:48,09:02:48,9648,4,,,,775.83,0
7520110,09:03:23,09:03:23,9775,5,,,,1094.37,0
7520110,09:03:44,09:03:44,9777,6,,,,1319.63,0
7520110,09:04:20,09:04:20,9778,7,,,,1589.14,0
7520110,09:06:04,09:06:04,9780,8,,,,2095.46,0
7520110,09:07:12,09:07:12,10595,9,,,,2748.05,0
7520110,09:09:00,09:09:00,9652,10,,,,3815.14,
7520110,09:09:44,09:09:44,8360,11,,,,4277.6,0
7520110,09:10:17,09:10:17,3340,12,,,,4645.1,0
7520110,09:10:43,09:10:43,3341,13,,,,4916.73,0
7520110,09:11:09,09:11:09,3342,14,,,,5210.58,0
7520110,09:11:25,09:11:25,6498,15,,,,5378.39,0
7520110,09:12:00,09:12:00,9651,16,,,,5814.18,0
7520110,09:13:19,09:13:19,6500,17,,,,6180.57,0
7520110,09:13:59,09:13:59,6499,18,,,,6583.13,0
7520110,09:14:27,09:14:27,8960,19,,,,6936.57,0
7520110,09:14:59,09:14:59,3285,20,,,,7187.58,0
7520110,09:15:23,09:15:23,3286,21,,,,7476.96,0
7520110,09:16:00,09:16:00,6588,22,,,,7947.03,
7520110,09:17:00,09:17:00,9517,23,,,,8248.57,
7520110,09:19:00,09:19:00,9513,24,,,,8733.18,
7520110,09:21:36,09:21:36,6579,25,,,,10130.73,0
7520110,09:24:00,09:24:00,6608,26,,,,11847.4,
7520110,09:29:36,09:29:36,4848,27,,,,15212.63,0
7520110,09:30:02,09:30:02,4853,28,,,,15528.06,0
7520110,09:30:31,09:30:31,3462,29,,,,15825.73,0
7520110,09:30:57,09:30:57,2380,30,,,,16098.92,0
7520110,09:31:58,09:31:58,2381,31,,,,16653.44,0
7520110,09:32:46,09:32:46,153,32,,,,17098.1,0
7520110,09:32:59,09:32:59,154,33,,,,17253.85,0
7520110,09:34:00,09:34:00,7092,34,,,,17911.87,
7520110,09:39:02,09:39:02,9507,35,,,,19629.65,0
7520110,09:40:00,09:40:00,9504,36,,,,20039.37,
7520110,09:44:00,09:44:00,5520,37,,,,21467.48,
7520110,09:50:52,09:50:52,9486,38,,,,25333.84,0
7520110,09:52:00,09:52:00,10344,39,,,,25990.17,
7520110,09:53:41,09:53:41,5730,40,,,,26610.05,0
7520110,09:56:00,09:56:00,9944,41,,1,,27655.85,
7678010,20:17:00,20:17:00,6588,1,,,1,0,
7678010,20:18:00,20:18:00,9517,2,,,,301.54,
7678010,20:20:00,20:20:00,9513,3,,,,786.15,
7678010,20:22:36,20:22:36,6579,4,,,,2183.7,0
7678010,20:25:00,20:25:00,6608,5,,,,3900.37,
7678010,20:30:39,20:30:39,4848,6,,,,7265.6,0
7678010,20:31:05,20:31:05,4853,7,,,,7581.03,0
7678010,20:31:34,20:31:34,3462,8,,,,7877.67,0
7678010,20:31:58,20:31:58,2380,9,,,,8151.43,0
7678010,20:32:58,20:32:58,2381,10,,,,8705.15,0
7678010,20:33:46,20:33:46,153,11,,,,9149.77,0
7678010,20:33:58,20:33:58,154,12,,,,9306.12,0
7678010,20:35:00,20:35:00,7092,13,,,,9964.14,
7678010,20:40:02,20:40:02,9507,14,,,,11681.92,0
7678010,20:41:00,20:41:00,9504,15,,,,12091.64,
7678010,20:45:00,20:45:00,5520,16,,,,13513.63,
7678010,20:51:49,20:51:49,9486,17,,,,17387.04,0
7678010,20:53:00,20:53:00,10344,18,,,,18043.37,
7678010,20:55:01,20:55:01,5730,19,,,,18648.04,0
7678010,20:59:00,20:59:00,9944,20,,1,,19690.92,
7678100,20:17:00,20:17:00,6588,1,,,1,0,
7678100,20:18:00,20:18:00,9517,2,,,,301.54,
7678100,20:20:00,20:20:00,9513,3,,,,786.15,
7678100,20:22:36,20:22:36,6579,4,,,,2183.7,0
7678100,20:25:00,20:25:00,6608,5,,,,3900.37,
7678100,20:30:39,20:30:39,4848,6,,,,7265.6,0
7678100,20:31:05,20:31:05,4853,7,,,,7581.03,0
7678100,20:31:34,20:31:34,3462,8,,,,7877.67,0
7678100,20:31:58,20:31:58,2380,9,,,,8151.43,0
7678100,20:32:58,20:32:58,2381,10,,,,8705.15,0
7678100,20:33:46,20:33:46,153,11,,,,9149.77,0
7678100,20:33:58,20:33:58,154,12,,,,9306.12,0
7678100,20:35:00,20:35:00,7092,13,,,,9964.14,
7678100,20:40:02,20:40:02,9507,14,,,,11681.92,0
7678100,20:41:00,20:41:00,9504,15,,,,12091.64,
7678100,20:45:00,20:45:00,5520,16,,,,13513.63,
7678100,20:51:49,20:51:49,9486,17,,,,17387.04,0
7678100,20:53:00,20:53:00,10344,18,,,,18043.37,
7678100,20:55:01,20:55:01,5730,19,,,,18648.04,0
7678100,20:59:00,20:59:00,9944,20,,1,,19690.92,
7678110,20:17:00,20:17:00,6588,1,,,1,0,
7678110,20:18:00,20:18:00,9517,2,,,,301.54,
7678110,20:20:00,20:20:00,9513,3,,,,786.15,
7678110,20:22:36,20:22:36,6579,4,,,,2183.7,0
7678110,20:25:00,20:25:00,6608,5,,,,3900.37,
7678110,20:30:39,20:30:39,4848,6,,,,7265.6,0
7678110,20:31:05,20:31:05,4853,7,,,,7581.03,0
7678110,20:31:34,20:31:34,3462,8,,,,7877.67,0
7678110,20:31:58,20:31:58,2380,9,,,,8151.43,0
7678110,20:32:58,20:32:58,2381,10,,,,8705.15,0
7678110,20:33:46,20:33:46,153,11,,,,9149.77,0
7678110,20:33:58,20:33:58,154,12,,,,9306.12,0
7678110,20:35:00,20:35:00,7092,13,,,,9964.14,
7678110,20:40:02,20:40:02,9507,14,,,,11681.92,0
7678110,20:41:00,20:41:00,9504,15,,,,12091.64,
7678110,20:45:00,20:45:00,5520,16,,,,13513.63,
7678110,20:51:49,20:51:49,9486,17,,,,17387.04,0
7678110,20:53:00,20:53:00,10344,18,,,,18043.37,
7678110,20:55:01,20:55:01,5730,19,,,,18648.04,0
7678110,20:59:00,20:59:00,9944,20,,1,,19690.92,
7695020,17:10:00,17:10:00,6588,1,,,1,0,
7695020,17:12:00,17:12:00,9517,2,,,,301.54,
7695020,17:13:00,17:13:00,9513,3,,,,786.15,
7695020,17:16:07,17:16:07,6579,4,,,,2183.7,0
7695020,17:19:00,17:19:00,6608,5,,,,3900.37,
7695020,17:26:21,17:26:21,4848,6,,,,7265.6,0
7695020,17:26:55,17:26:55,4853,7,,,,7581.03,0
7695020,17:27:32,17:27:32,3462,8,,,,7877.67,0
7695020,17:28:03,17:28:03,2380,9,,,,8151.43,0
7695020,17:29:22,17:29:22,2381,10,,,,8705.15,0
7695020,17:30:23,17:30:23,153,11,,,,9149.77,0
7695020,17:30:40,17:30:40,154,12,,,,9306.12,0
7695020,17:32:00,17:32:00,7092,13,,,,9964.14,
7695020,17:37:52,17:37:52,9507,14,,,,11681.92,0
7695020,17:39:00,17:39:00,9504,15,,,,12091.64,
7695020,17:42:00,17:42:00,5520,16,,,,13513.63,
7695020,17:47:58,17:47:58,9486,17,,,,17387.04,0
7695020,17:49:00,17:49:00,10344,18,,,,18043.37,
7695020,17:50:00,17:50:00,5730,19,,,,18648.04,0
7695020,17:52:00,17:52:00,9944,20,,1,,19690.92,
7695030,17:10:00,17:10:00,6588,1,,,1,0,
7695030,17:12:00,17:12:00,9517,2,,,,301.54,
7695030,17:13:00,17:13:00,9513,3,,,,786.15,
7695030,17:16:07,17:16:07,6579,4,,,,2183.7,0
7695030,17:19:00,17:19:00,6608,5,,,,3900.37,
7695030,17:26:21,17:26:21,4848,6,,,,7265.6,0
7695030,17:26:55,17:26:55,4853,7,,,,7581.03,0
7695030,17:27:32,17:27:32,3462,8,,,,7877.67,0
7695030,17:28:03,17:28:03,2380,9,,,,8151.43,0
7695030,17:29:22,17:29:22,2381,10,,,,8705.15,0
7695030,17:30:23,17:30:23,153,11,,,,9149.77,0
7695030,17:30:40,17:30:40,154,12,,,,9306.12,0
7695030,17:32:00,17:32:00,7092,13,,,,9964.14,
7695030,17:37:52,17:37:52,9507,14,,,,11681.92,0
7695030,17:39:00,17:39:00,9504,15,,,,12091.64,
7695030,17:42:00,17:42:00,5520,16,,,,13513.63,
7695030,17:47:58,17:47:58,9486,17,,,,17387.04,0
7695030,17:49:00,17:49:00,10344,18,,,,18043.37,
7695030,17:50:00,17:50:00,5730,19,,,,18648.04,0
7695030,17:52:00,17:52:00,9944,20,,1,,19690.92,
7695040,17:10:00,17:10:00,6588,1,,,1,0,
7695040,17:12:00,17:12:00,9517,2,,,,301.54,
7695040,17:13:00,17:13:00,9513,3,,,,786.15,
7695040,17:16:07,17:16:07,6579,4,,,,2183.7,0
7695040,17:19:00,17:19:00,6608,5,,,,3900.37,
7695040,17:26:21,17:26:21,4848,6,,,,7265.6,0
7695040,17:26:55,17:26:55,4853,7,,,,7581.03,0
7695040,17:27:32,17:27:32,3462,8,,,,7877.67,0
7695040,17:28:03,17:28:03,2380,9,,,,8151.43,0
7695040,17:29:22,17:29:22,2381,10,,,,8705.15,0
7695040,17:30:23,17:30:23,153,11,,,,9149.77,0
7695040,17:30:40,17:30:40,154,12,,,,9306.12,0
7695040,17:32:00,17:32:00,7092,13,,,,9964.14,
7695040,17:37:52,17:37:52,9507,14,,,,11681.92,0
7695040,17:39:00,17:39:00,9504,15,,,,12091.64,
7695040,17:42:00,17:42:00,5520,16,,,,13513.63,
7695040,17:47:58,17:47:58,9486,17,,,,17387.04,0
7695040,17:49:00,17:49:00,10344,18,,,,18043.37,
7695040,17:50:00,17:50:00,5730,19,,,,18648.04,0
7695040,17:52:00,17:52:00,9944,20,,1,,19690.92,
7695050,17:10:00,17:10:00,6588,1,,,1,0,
7695050,17:12:00,17:12:00,9517,2,,,,301.54,
7695050,17:13:00,17:13:00,9513,3,,,,786.15,
7695050,17:16:07,17:16:07,6579,4,,,,2183.7,0
7695050,17:19:00,17:19:00,6608,5,,,,3900.37,
7695050,17:26:21,17:26:21,4848,6,,,,7265.6,0
7695050,17:26:55,17:26:55,4853,7,,,,7581.03,0
7695050,17:27:32,17:27:32,3462,8,,,,7877.67,0
7695050,17:28:03,17:28:03,2380,9,,,,8151.43,0
7695050,17:29:22,17:29:22,2381,10,,,,8705.15,0
7695050,17:30:23,17:30:23,153,11,,,,9149.77,0
7695050,17:30:40,17:30:40,154,12,,,,9306.12,0
7695050,17:32:00,17:32:00,7092,13,,,,9964.14,
7695050,17:37:52,17:37:52,9507,14,,,,11681.92,0
7695050,17:39:00,17:39:00,9504,15,,,,12091.64,
7695050,17:42:00,17:42:00,5520,16,,,,13513.63,
7695050,17:47:58,17:47:58,9486,17,,,,17387.04,0
7695050,17:49:00,17:49:00,10344,18,,,,18043.37,
7695050,17:50:00,17:50:00,5730,19,,,,18648.04,0
7695050,17:52:00,17:52:00,9944,20,,1,,19690.92,
7695060,17:10:00,17:10:00,6588,1,,,1,0,
7695060,17:12:00,17:12:00,9517,2,,,,301.54,
7695060,17:13:00,17:13:00,9513,3,,,,786.15,
7695060,17:16:07,17:16:07,6579,4,,,,2183.7,0
7695060,17:19:00,17:19:00,6608,5,,,,3900.37,
7695060,17:26:21,17:26:21,4848,6,,,,7265.6,0
7695060,17:26:55,17:26:55,4853,7,,,,7581.03,0
7695060,17:27:32,17:27:32,3462,8,,,,7877.67,0
7695060,17:28:03,17:28:03,2380,9,,,,8151.43,0
7695060,17:29:22,17:29:22,2381,10,,,,8705.15,0
7695060,17:30:23,17:30:23,153,11,,,,9149.77,0
7695060,17:30:40,17:30:40,154,12,,,,9306.12,0
7695060,17:32:00,17:32:00,7092,13,,,,9964.14,
7695060,17:37:52,17:37:52,9507,14,,,,11681.92,0
7695060,17:39:00,17:39:00,9504,15,,,,12091.64,
7695060,17:42:00,17:42:00,5520,16,,,,13513.63,
7695060,17:47:58,17:47:58,9486,17,,,,17387.04,0
7695060,17:49:00,17:49:00,10344,18,,,,18043.37,
7695060,17:50:00,17:50:00,5730,19,,,,18648.04,0
7695060,17:52:00,17:52:00,9944,20,,1,,19690.92,
7695080,17:10:00,17:10:00,6588,1,,,1,0,
7695080,17:12:00,17:12:00,9517,2,,,,301.54,
7695080,17:13:00,17:13:00,9513,3,,,,786.15,
7695080,17:16:07,17:16:07,6579,4,,,,2183.7,0
7695080,17:19:00,17:19:00,6608,5,,,,3900.37,
7695080,17:26:21,17:26:21,4848,6,,,,7265.6,0
7695080,17:26:55,17:26:55,4853,7,,,,7581.03,0
7695080,17:27:32,17:27:32,3462,8,,,,7877.67,0
7695080,17:28:03,17:28:03,2380,9,,,,8151.43,0
7695080,17:29:22,17:29:22,2381,10,,,,8705.15,0
7695080,17:30:23,17:30:23,153,11,,,,9149.77,0
7695080,17:30:40,17:30:40,154,12,,,,9306.12,0
7695080,17:32:00,17:32:00,7092,13,,,,9964.14,
7695080,17:37:52,17:37:52,9507,14,,,,11681.92,0
7695080,17:39:00,17:39:00,9504,15,,,,12091.64,
7695080,17:42:00,17:42:00,5520,16,,,,13513.63,
7695080,17:47:58,17:47:58,9486,17,,,,17387.04,0
7695080,17:49:00,17:49:00,10344,18,,,,18043.37,
7695080,17:50:00,17:50:00,5730,19,,,,18648.04,0
7695080,17:52:00,17:52:00,9944,20,,1,,19690.92,
7992020,06:40:00,06:40:00,9771,1,,,1,0,
7992020,06:42:28,06:42:28,6049,2,,,,442.05,0
7992020,06:42:59,06:42:59,6050,3,,,,589.28,0
7992020,06:43:26,06:43:26,9648,4,,,,775.83,0
7992020,06:44:08,06:44:08,9775,5,,,,1094.37,0
7992020,06:44:34,06:44:34,9777,6,,,,1319.63,0
7992020,06:45:18,06:45:18,9778,7,,,,1589.14,0
7992020,06:47:25,06:47:25,9780,8,,,,2095.46,0
7992020,06:48:48,06:48:48,10595,9,,,,2748.05,0
7992020,06:51:00,06:51:00,9652,10,,,,3815.14,
7992020,06:51:57,06:51:57,8360,11,,,,4277.6,0
7992020,06:52:39,06:52:39,3340,12,,,,4645.1,0
7992020,06:53:13,06:53:13,3341,13,,,,4916.73,0
7992020,06:53:46,06:53:46,3342,14,,,,5210.58,0
7992020,06:54:07,06:54:07,6498,15,,,,5378.39,0
7992020,06:54:52,06:54:52,9651,16,,,,5814.18,0
7992020,06:56:33,06:56:33,6500,17,,,,6180.57,0
7992020,06:57:24,06:57:24,6499,18,,,,6583.13,0
7992020,06:58:01,06:58:01,8960,19,,,,6936.57,0
7992020,06:58:42,06:58:42,3285,20,,,,7187.58,0
7992020,06:59:13,06:59:13,3286,21,,,,7476.96,0
7992020,07:00:00,07:00:00,6588,22,,,,7947.03,
7992020,07:02:00,07:02:00,9517,23,,,,8248.57,
7992020,07:03:00,07:03:00,9513,24,,,,8733.18,
7992020,07:06:07,07:06:07,6579,25,,,,10130.73,0
7992020,07:09:00,07:09:00,6608,26,,,,11847.4,
7992020,07:15:10,07:15:10,4848,27,,,,15212.63,0
7992020,07:15:39,07:15:39,4853,28,,,,15528.06,0
7992020,07:16:10,07:16:10,3462,29,,,,15825.73,0
7992020,07:16:39,07:16:39,2380,30,,,,16098.92,0
7992020,07:17:46,07:17:46,2381,31,,,,16653.44,0
7992020,07:18:39,07:18:39,153,32,,,,17098.1,0
7992020,07:18:53,07:18:53,154,33,,,,17253.85,0
7992020,07:20:00,07:20:00,7092,34,,,,17911.87,
7992020,07:25:52,07:25:52,9507,35,,,,19629.65,0
7992020,07:27:00,07:27:00,9504,36,,,,20039.37,
7992020,07:29:00,07:29:00,5520,37,,,,21467.48,
7992020,07:35:01,07:35:01,9486,38,,,,25333.84,0
7992020,07:36:00,07:36:00,10344,39,,,,25990.17,
7992020,07:38:07,07:38:07,5730,40,,,,26610.05,0
7992020,07:41:00,07:41:00,9944,41,,1,,27655.85,
7992030,06:40:00,06:40:00,9771,1,,,1,0,
7992030,06:42:28,06:42:28,6049,2,,,,442.05,0
7992030,06:42:59,06:42:59,6050,3,,,,589.28,0
7992030,06:43:26,06:43:26,9648,4,,,,775.83,0
7992030,06:44:08,06:44:08,9775,5,,,,1094.37,0
7992030,06:44:34,06:44:34,9777,6,,,,1319.63,0
7992030,06:45:18,06:45:18,9778,7,,,,1589.14,0
7992030,06:47:25,06:47:25,9780,8,,,,2095.46,0
7992030,06:48:48,06:48:48,10595,9,,,,2748.05,0
7992030,06:51:00,06:51:00,9652,10,,,,3815.14,
7992030,06:51:57,06:51:57,8360,11,,,,4277.6,0
7992030,06:52:39,06:52:39,3340,12,,,,4645.1,0
7992030,06:53:13,06:53:13,3341,13,,,,4916.73,0
7992030,06:53:46,06:53:46,3342,14,,,,5210.58,0
7992030,06:54:07,06:54:07,6498,15,,,,5378.39,0
7992030,06:54:52,06:54:52,9651,16,,,,5814.18,0
7992030,06:56:33,06:56:33,6500,17,,,,6180.57,0
7992030,06:57:24,06:57:24,6499,18,,,,6583.13,0
7992030,06:58:01,06:58:01,8960,19,,,,6936.57,0
7992030,06:58:42,06:58:42,3285,20,,,,7187.58,0
7992030,06:59:13,06:59:13,3286,21,,,,7476.96,0
7992030,07:00:00,07:00:00,6588,22,,,,7947.03,
7992030,07:02:00,07:02:00,9517,23,,,,8248.57,
7992030,07:03:00,07:03:00,9513,24,,,,8733.18,
7992030,07:06:07,07:06:07,6579,25,,,,10130.73,0
7992030,07:09:00,07:09:00,6608,26,,,,11847.4,
7992030,07:15:10,07:15:10,4848,27,,,,15212.63,0
7992030,07:15:39,07:15:39,4853,28,,,,15528.06,0
7992030,07:16:10,07:16:10,3462,29,,,,15825.73,0
7992030,07:16:39,07:16:39,2380,30,,,,16098.92,0
7992030,07:17:46,07:17:46,2381,31,,,,16653.44,0
7992030,07:18:39,07:18:39,153,32,,,,17098.1,0
7992030,07:18:53,07:18:53,154,33,,,,17253.85,0
7992030,07:20:00,07:20:00,7092,34,,,,17911.87,
7992030,07:25:52,07:25:52,9507,35,,,,19629.65,0
7992030,07:27:00,07:27:00,9504,36,,,,20039.37,
7992030,07:29:00,07:29:00,5520,37,,,,21467.48,
7992030,07:35:01,07:35:01,9486,38,,,,25333.84,0
7992030,07:36:00,07:36:00,10344,39,,,,25990.17,
7992030,07:38:07,07:38:07,5730,40,,,,26610.05,0
7992030,07:41:00,07:41:00,9944,41,,1,,27655.85,
7992040,06:40:00,06:40:00,9771,1,,,1,0,
7992040,06:42:28,06:42:28,6049,2,,,,442.05,0
7992040,06:42:59,06:42:59,6050,3,,,,589.28,0
7992040,06:43:26,06:43:26,9648,4,,,,775.83,0
7992040,06:44:08,06:44:08,9775,5,,,,1094.37,0
7992040,06:44:34,06:44:34,9777,6,,,,1319.63,0
7992040,06:45:18,06:45:18,9778,7,,,,1589.14,0
7992040,06:47:25,06:47:25,9780,8,,,,2095.46,0
7992040,06:48:48,06:48:48,10595,9,,,,2748.05,0
7992040,06:51:00,06:51:00,9652,10,,,,3815.14,
7992040,06:51:57,06:51:57,8360,11,,,,4277.6,0
7992040,06:52:39,06:52:39,3340,12,,,,4645.1,0
7992040,06:53:13,06:53:13,3341,13,,,,4916.73,0
7992040,06:53:46,06:53:46,3342,14,,,,5210.58,0
7992040,06:54:07,06:54:07,6498,15,,,,5378.39,0
7992040,06:54:52,06:54:52,9651,16,,,,5814.18,0
7992040,06:56:33,06:56:33,6500,17,,,,6180.57,0
7992040,06:57:24,06:57:24,6499,18,,,,6583.13,0
7992040,06:58:01,06:58:01,8960,19,,,,6936.57,0
7992040,06:58:42,06:58:42,3285,20,,,,7187.58,0
7992040,06:59:13,06:59:13,3286,21,,,,7476.96,0
7992040,07:00:00,07:00:00,6588,22,,,,7947.03,
7992040,07:02:00,07:02:00,9517,23,,,,8248.57,
7992040,07:03:00,07:03:00,9513,24,,,,8733.18,
7992040,07:06:07,07:06:07,6579,25,,,,10130.73,0
7992040,07:09:00,07:09:00,6608,26,,,,11847.4,
7992040,07:15:10,07:15:10,4848,27,,,,15212.63,0
7992040,07:15:39,07:15:39,4853,28,,,,15528.06,0
7992040,07:16:10,07:16:10,3462,29,,,,15825.73,0
7992040,07:16:39,07:16:39,2380,30,,,,16098.92,0
7992040,07:17:46,07:17:46,2381,31,,,,16653.44,0
7992040,07:18:39,07:18:39,153,32,,,,17098.1,0
7992040,07:18:53,07:18:53,154,33,,,,17253.85,0
7992040,07:20:00,07:20:00,7092,34,,,,17911.87,
7992040,07:25:52,07:25:52,9507,35,,,,19629.65,0
7992040,07:27:00,07:27:00,9504,36,,,,20039.37,
7992040,07:29:00,07:29:00,5520,37,,,,21467.48,
7992040,07:35:01,07:35:01,9486,38,,,,25333.84,0
7992040,07:36:00,07:36:00,10344,39,,,,25990.17,
7992040,07:38:07,07:38:07,5730,40,,,,26610.05,0
7992040,07:41:00,07:41:00,9944,41,,1,,27655.85,
7992050,06:40:00,06:40:00,9771,1,,,1,0,
7992050,06:42:28,06:42:28,6049,2,,,,442.05,0
7992050,06:42:59,06:42:59,6050,3,,,,589.28,0
7992050,06:43:26,06:43:26,9648,4,,,,775.83,0
7992050,06:44:08,06:44:08,9775,5,,,,1094.37,0
7992050,06:44:34,06:44:34,9777,6,,,,1319.63,0
7992050,06:45:18,06:45:18,9778,7,,,,1589.14,0
7992050,06:47:25,06:47:25,9780,8,,,,2095.46,0
7992050,06:48:48,06:48:48,10595,9,,,,2748.05,0
7992050,06:51:00,06:51:00,9652,10,,,,3815.14,
7992050,06:51:57,06:51:57,8360,11,,,,4277.6,0
7992050,06:52:39,06:52:39,3340,12,,,,4645.1,0
7992050,06:53:13,06:53:13,3341,13,,,,4916.73,0
7992050,06:53:46,06:53:46,3342,14,,,,5210.58,0
7992050,06:54:07,06:54:07,6498,15,,,,5378.39,0
7992050,06:54:52,06:54:52,9651,16,,,,5814.18,0
7992050,06:56:33,06:56:33,6500,17,,,,6180.57,0
7992050,06:57:24,06:57:24,6499,18,,,,6583.13,0
7992050,06:58:01,06:58:01,8960,19,,,,6936.57,0
7992050,06:58:42,06:58:42,3285,20,,,,7187.58,0
7992050,06:59:13,06:59:13,3286,21,,,,7476.96,0
7992050,07:00:00,07:00:00,6588,22,,,,7947.03,
7992050,07:02:00,07:02:00,9517,23,,,,8248.57,
7992050,07:03:00,07:03:00,9513,24,,,,8733.18,
7992050,07:06:07,07:06:07,6579,25,,,,10130.73,0
7992050,07:09:00,07:09:00,6608,26,,,,11847.4,
7992050,07:15:10,07:15:10,4848,27,,,,15212.63,0
7992050,07:15:39,07:15:39,4853,28,,,,15528.06,0
7992050,07:16:10,07:16:10,3462,29,,,,15825.73,0
7992050,07:16:39,07:16:39,2380,30,,,,16098.92,0
7992050,07:17:46,07:17:46,2381,31,,,,16653.44,0
7992050,07:18:39,07:18:39,153,32,,,,17098.1,0
7992050,07:18:53,07:18:53,154,33,,,,17253.85,0
7992050,07:20:00,07:20:00,7092,34,,,,17911.87,
7992050,07:25:52,07:25:52,9507,35,,,,19629.65,0
7992050,07:27:00,07:27:00,9504,36,,,,20039.37,
7992050,07:29:00,07:29:00,5520,37,,,,21467.48,
7992050,07:35:01,07:35:01,9486,38,,,,25333.84,0
7992050,07:36:00,07:36:00,10344,39,,,,25990.17,
7992050,07:38:07,07:38:07,5730,40,,,,26610.05,0
7992050,07:41:00,07:41:00,9944,41,,1,,27655.85,
7992060,06:40:00,06:40:00,9771,1,,,1,0,
7992060,06:42:28,06:42:28,6049,2,,,,442.05,0
7992060,06:42:59,06:42:59,6050,3,,,,589.28,0
7992060,06:43:26,06:43:26,9648,4,,,,775.83,0
7992060,06:44:08,06:44:08,9775,5,,,,1094.37,0
7992060,06:44:34,06:44:34,9777,6,,,,1319.63,0
7992060,06:45:18,06:45:18,9778,7,,,,1589.14,0
7992060,06:47:25,06:47:25,9780,8,,,,2095.46,0
7992060,06:48:48,06:48:48,10595,9,,,,2748.05,0
7992060,06:51:00,06:51:00,9652,10,,,,3815.14,
7992060,06:51:57,06:51:57,8360,11,,,,4277.6,0
7992060,06:52:39,06:52:39,3340,12,,,,4645.1,0
7992060,06:53:13,06:53:13,3341,13,,,,4916.73,0
7992060,06:53:46,06:53:46,3342,14,,,,5210.58,0
7992060,06:54:07,06:54:07,6498,15,,,,5378.39,0
7992060,06:54:52,06:54:52,9651,16,,,,5814.18,0
7992060,06:56:33,06:56:33,6500,17,,,,6180.57,0
7992060,06:57:24,06:57:24,6499,18,,,,6583.13,0
7992060,06:58:01,06:58:01,8960,19,,,,6936.57,0
7992060,06:58:42,06:58:42,3285,20,,,,7187.58,0
7992060,06:59:13,06:59:13,3286,21,,,,7476.96,0
7992060,07:00:00,07:00:00,6588,22,,,,7947.03,
7992060,07:02:00,07:02:00,9517,23,,,,8248.57,
7992060,07:03:00,07:03:00,9513,24,,,,8733.18,
7992060,07:06:07,07:06:07,6579,25,,,,10130.73,0
7992060,07:09:00,07:09:00,6608,26,,,,11847.4,
7992060,07:15:10,07:15:10,4848,27,,,,15212.63,0
7992060,07:15:39,07:15:39,4853,28,,,,15528.06,0
7992060,07:16:10,07:16:10,3462,29,,,,15825.73,0
7992060,07:16:39,07:16:39,2380,30,,,,16098.92,0
7992060,07:17:46,07:17:46,2381,31,,,,16653.44,0
7992060,07:18:39,07:18:39,153,32,,,,17098.1,0
7992060,07:18:53,07:18:53,154,33,,,,17253.85,0
7992060,07:20:00,07:20:00,7092,34,,,,17911.87,
7992060,07:25:52,07:25:52,9507,35,,,,19629.65,0
7992060,07:27:00,07:27:00,9504,36,,,,20039.37,
7992060,07:29:00,07:29:00,5520,37,,,,21467.48,
7992060,07:35:01,07:35:01,9486,38,,,,25333.84,0
7992060,07:36:00,07:36:00,10344,39,,,,25990.17,
7992060,07:38:07,07:38:07,5730,40,,,,26610.05,0
7992060,07:41:00,07:41:00,9944,41,,1,,27655.85,
7992080,06:40:00,06:40:00,9771,1,,,1,0,
7992080,06:42:28,06:42:28,6049,2,,,,442.05,0
7992080,06:42:59,06:42:59,6050,3,,,,589.28,0
7992080,06:43:26,06:43:26,9648,4,,,,775.83,0
7992080,06:44:08,06:44:08,9775,5,,,,1094.37,0
7992080,06:44:34,06:44:34,9777,6,,,,1319.63,0
7992080,06:45:18,06:45:18,9778,7,,,,1589.14,0
7992080,06:47:25,06:47:25,9780,8,,,,2095.46,0
7992080,06:48:48,06:48:48,10595,9,,,,2748.05,0
7992080,06:51:00,06:51:00,9652,10,,,,3815.14,
7992080,06:51:57,06:51:57,8360,11,,,,4277.6,0
7992080,06:52:39,06:52:39,3340,12,,,,4645.1,0
7992080,06:53:13,06:53:13,3341,13,,,,4916.73,0
7992080,06:53:46,06:53:46,3342,14,,,,5210.58,0
7992080,06:54:07,06:54:07,6498,15,,,,5378.39,0
7992080,06:54:52,06:54:52,9651,16,,,,5814.18,0
7992080,06:56:33,06:56:33,6500,17,,,,6180.57,0
7992080,06:57:24,06:57:24,6499,18,,,,6583.13,0
7992080,06:58:01,06:58:01,8960,19,,,,6936.57,0
7992080,06:58:42,06:58:42,3285,20,,,,7187.58,0
7992080,06:59:13,06:59:13,3286,21,,,,7476.96,0
7992080,07:00:00,07:00:00,6588,22,,,,7947.03,
7992080,07:02:00,07:02:00,9517,23,,,,8248.57,
7992080,07:03:00,07:03:00,9513,24,,,,8733.18,
7992080,07:06:07,07:06:07,6579,25,,,,10130.73,0
7992080,07:09:00,07:09:00,6608,26,,,,11847.4,
7992080,07:15:10,07:15:10,4848,27,,,,15212.63,0
7992080,07:15:39,07:15:39,4853,28,,,,15528.06,0
7992080,07:16:10,07:16:10,3462,29,,,,15825.73,0
7992080,07:16:39,07:16:39,2380,30,,,,16098.92,0
7992080,07:17:46,07:17:46,2381,31,,,,16653.44,0
7992080,07:18:39,07:18:39,153,32,,,,17098.1,0
7992080,07:18:53,07:18:53,154,33,,,,17253.85,0
7992080,07:20:00,07:20:00,7092,34,,,,17911.87,
7992080,07:25:52,07:25:52,9507,35,,,,19629.65,0
7992080,07:27:00,07:27:00,9504,36,,,,20039.37,
7992080,07:29:00,07:29:00,5520,37,,,,21467.48,
7992080,07:35:01,07:35:01,9486,38,,,,25333.84,0
7992080,07:36:00,07:36:00,10344,39,,,,25990.17,
7992080,07:38:07,07:38:07,5730,40,,,,26610.05,0
7992080,07:41:00,07:41:00,9944,41,,1,,27655.85,
8041070,05:25:00,05:25:00,6588,1,,,1,0,
8041070,05:26:00,05:26:00,9517,2,,,,301.54,
8041070,05:28:00,05:28:00,9513,3,,,,786.15,
8041070,05:30:36,05:30:36,6579,4,,,,2183.7,0
8041070,05:33:00,05:33:00,6608,5,,,,3900.37,
8041070,05:38:40,05:38:40,4848,6,,,,7265.6,0
8041070,05:39:06,05:39:06,4853,7,,,,7581.03,0
8041070,05:39:35,05:39:35,3462,8,,,,7877.67,0
8041070,05:39:59,05:39:59,2380,9,,,,8151.43,0
8041070,05:40:59,05:40:59,2381,10,,,,8705.15,0
8041070,05:41:45,05:41:45,153,11,,,,9150.56,0
8041070,05:41:58,05:41:58,154,12,,,,9306.91,0
8041070,05:43:00,05:43:00,7092,13,,,,9964.93,
8041070,05:48:02,05:48:02,9507,14,,,,11682.71,0
8041070,05:49:00,05:49:00,9504,15,,,,12092.43,
8041070,05:53:00,05:53:00,10161,16,,,,13832.18,
8041070,06:01:00,06:01:00,2504,17,,,,18191.2,
8041070,06:06:00,06:06:00,10344,18,,,,19110.35,
8041070,06:07:06,06:07:06,5730,19,,,,19709.83,0
8041070,06:10:00,06:10:00,9944,20,,1,,20773.65,
8041090,05:25:00,05:25:00,6588,1,,,1,0,
8041090,05:26:00,05:26:00,9517,2,,,,301.54,
8041090,05:28:00,05:28:00,9513,3,,,,786.15,
8041090,05:30:36,05:30:36,6579,4,,,,2183.7,0
8041090,05:33:00,05:33:00,6608,5,,,,3900.37,
8041090,05:38:40,05:38:40,4848,6,,,,7265.6,0
8041090,05:39:06,05:39:06,4853,7,,,,7581.03,0
8041090,05:39:35,05:39:35,3462,8,,,,7877.67,0
8041090,05:39:59,05:39:59,2380,9,,,,8151.43,0
8041090,05:40:59,05:40:59,2381,10,,,,8705.15,0
8041090,05:41:45,05:41:45,153,11,,,,9150.56,0
8041090,05:41:58,05:41:58,154,12,,,,9306.91,0
8041090,05:43:00,05:43:00,7092,13,,,,9964.93,
8041090,05:48:02,05:48:02,9507,14,,,,11682.71,0
8041090,05:49:00,05:49:00,9504,15,,,,12092.43,
8041090,05:53:00,05:53:00,10161,16,,,,13832.18,
8041090,06:01:00,06:01:00,2504,17,,,,18191.2,
8041090,06:06:00,06:06:00,10344,18,,,,19110.35,
8041090,06:07:06,06:07:06,5730,19,,,,19709.83,0
8041090,06:10:00,06:10:00,9944,20,,1,,20773.65,
8053010,20:32:00,20:32:00,6588,1,,,1,0,
8053010,20:33:00,20:33:00,9517,2,,,,301.54,
8053010,20:35:00,20:35:00,9513,3,,,,786.15,
8053010,20:37:36,20:37:36,6579,4,,,,2183.7,0
8053010,20:40:00,20:40:00,6608,5,,,,3900.37,
8053010,20:45:39,20:45:39,4848,6,,,,7265.6,0
8053010,20:46:05,20:46:05,4853,7,,,,7581.03,0
8053010,20:46:34,20:46:34,3462,8,,,,7877.67,0
8053010,20:46:58,20:46:58,2380,9,,,,8151.43,0
8053010,20:47:58,20:47:58,2381,10,,,,8705.15,0
8053010,20:48:46,20:48:46,153,11,,,,9149.77,0
8053010,20:48:58,20:48:58,154,12,,,,9306.12,0
8053010,20:50:00,20:50:00,7092,13,,,,9964.14,
8053010,20:55:02,20:55:02,9507,14,,,,11681.92,0
8053010,20:56:00,20:56:00,9504,15,,,,12091.64,
8053010,21:00:00,21:00:00,5520,16,,,,13513.63,
8053010,21:06:49,21:06:49,9486,17,,,,17387.04,0
8053010,21:08:00,21:08:00,10344,18,,,,18043.37,
8053010,21:10:01,21:10:01,5730,19,,,,18648.04,0
8053010,21:14:00,21:14:00,9944,20,,1,,19690.92,
8053100,20:32:00,20:32:00,6588,1,,,1,0,
8053100,20:33:00,20:33:00,9517,2,,,,301.54,
8053100,20:35:00,20:35:00,9513,3,,,,786.15,
8053100,20:37:36,20:37:36,6579,4,,,,2183.7,0
8053100,20:40:00,20:40:00,6608,5,,,,3900.37,
8053100,20:45:39,20:45:39,4848,6,,,,7265.6,0
8053100,20:46:05,20:46:05,4853,7,,,,7581.03,0
8053100,20:46:34,20:46:34,3462,8,,,,7877.67,0
8053100,20:46:58,20:46:58,2380,9,,,,8151.43,0
8053100,20:47:58,20:47:58,2381,10,,,,8705.15,0
8053100,20:48:46,20:48:46,153,11,,,,9149.77,0
8053100,20:48:58,20:48:58,154,12,,,,9306.12,0
8053100,20:50:00,20:50:00,7092,13,,,,9964.14,
8053100,20:55:02,20:55:02,9507,14,,,,11681.92,0
8053100,20:56:00,20:56:00,9504,15,,,,12091.64,
8053100,21:00:00,21:00:00,5520,16,,,,13513.63,
8053100,21:06:49,21:06:49,9486,17,,,,17387.04,0
8053100,21:08:00,21:08:00,10344,18,,,,18043.37,
8053100,21:10:01,21:10:01,5730,19,,,,18648.04,0
8053100,21:14:00,21:14:00,9944,20,,1,,19690.92,
8053110,20:32:00,20:32:00,6588,1,,,1,0,
8053110,20:33:00,20:33:00,9517,2,,,,301.54,
8053110,20:35:00,20:35:00,9513,3,,,,786.15,
8053110,20:37:36,20:37:36,6579,4,,,,2183.7,0
8053110,20:40:00,20:40:00,6608,5,,,,3900.37,
8053110,20:45:39,20:45:39,4848,6,,,,7265.6,0
8053110,20:46:05,20:46:05,4853,7,,,,7581.03,0
8053110,20:46:34,20:46:34,3462,8,,,,7877.67,0
8053110,20:46:58,20:46:58,2380,9,,,,8151.43,0
8053110,20:47:58,20:47:58,2381,10,,,,8705.15,0
8053110,20:48:46,20:48:46,153,11,,,,9149.77,0
8053110,20:48:58,20:48:58,154,12,,,,9306.12,0
8053110,20:50:00,20:50:00,7092,13,,,,9964.14,
8053110,20:55:02,20:55:02,9507,14,,,,11681.92,0
8053110,20:56:00,20:56:00,9504,15,,,,12091.64,
8053110,21:00:00,21:00:00,5520,16,,,,13513.63,
8053110,21:06:49,21:06:49,9486,17,,,,17387.04,0
8053110,21:08:00,21:08:00,10344,18,,,,18043.37,
8053110,21:10:01,21:10:01,5730,19,,,,18648.04,0
8053110,21:14:00,21:14:00,9944,20,,1,,19690.92,
8063020,13:38:00,13:38:00,6588,1,,,1,0,
8063020,13:40:00,13:40:00,9517,2,,,,301.54,
8063020,13:41:00,13:41:00,9513,3,,,,786.15,
8063020,13:43:36,13:43:36,6579,4,,,,2183.7,0
8063020,13:46:00,13:46:00,6608,5,,,,3900.37,
8063020,13:52:47,13:52:47,4848,6,,,,7265.6,0
8063020,13:53:18,13:53:18,4853,7,,,,7581.03,0
8063020,13:53:53,13:53:53,3462,8,,,,7877.67,0
8063020,13:54:22,13:54:22,2380,9,,,,8151.43,0
8063020,13:55:34,13:55:34,2381,10,,,,8705.15,0
8063020,13:56:31,13:56:31,153,11,,,,9149.77,0
8063020,13:56:46,13:56:46,154,12,,,,9306.12,0
8063020,13:58:00,13:58:00,7092,13,,,,9964.14,
8063020,14:03:52,14:03:52,9507,14,,,,11681.92,0
8063020,14:05:00,14:05:00,9504,15,,,,12091.64,
8063020,14:08:00,14:08:00,5520,16,,,,13513.63,
8063020,14:13:58,14:13:58,9486,17,,,,17387.04,0
8063020,14:15:00,14:15:00,10344,18,,,,18043.37,
8063020,14:16:20,14:16:20,5730,19,,,,18648.04,0
8063020,14:19:00,14:19:00,9944,20,,1,,19690.92,
8063030,13:38:00,13:38:00,6588,1,,,1,0,
8063030,13:40:00,13:40:00,9517,2,,,,301.54,
8063030,13:41:00,13:41:00,9513,3,,,,786.15,
8063030,13:43:36,13:43:36,6579,4,,,,2183.7,0
8063030,13:46:00,13:46:00,6608,5,,,,3900.37,
8063030,13:52:47,13:52:47,4848,6,,,,7265.6,0
8063030,13:53:18,13:53:18,4853,7,,,,7581.03,0
8063030,13:53:53,13:53:53,3462,8,,,,7877.67,0
8063030,13:54:22,13:54:22,2380,9,,,,8151.43,0
8063030,13:55:34,13:55:34,2381,10,,,,8705.15,0
8063030,13:56:31,13:56:31,153,11,,,,9149.77,0
8063030,13:56:46,13:56:46,154,12,,,,9306.12,0
8063030,13:58:00,13:58:00,7092,13,,,,9964.14,
8063030,14:03:52,14:03:52,9507,14,,,,11681.92,0
8063030,14:05:00,14:05:00,9504,15,,,,12091.64,
8063030,14:08:00,14:08:00,5520,16,,,,13513.63,
8063030,14:13:58,14:13:58,9486,17,,,,17387.04,0
8063030,14:15:00,14:15:00,10344,18,,,,18043.37,
8063030,14:16:20,14:16:20,5730,19,,,,18648.04,0
8063030,14:19:00,14:19:00,9944,20,,1,,19690.92,
8063040,13:38:00,13:38:00,6588,1,,,1,0,
8063040,13:40:00,13:40:00,9517,2,,,,301.54,
8063040,13:41:00,13:41:00,9513,3,,,,786.15,
8063040,13:43:36,13:43:36,6579,4,,,,2183.7,0
8063040,13:46:00,13:46:00,6608,5,,,,3900.37,
8063040,13:52:47,13:52:47,4848,6,,,,7265.6,0
8063040,13:53:18,13:53:18,4853,7,,,,7581.03,0
8063040,13:53:53,13:53:53,3462,8,,,,7877.67,0
8063040,13:54:22,13:54:22,2380,9,,,,8151.43,0
8063040,13:55:34,13:55:34,2381,10,,,,8705.15,0
8063040,13:56:31,13:56:31,153,11,,,,9149.77,0
8063040,13:56:46,13:56:46,154,12,,,,9306.12,0
8063040,13:58:00,13:58:00,7092,13,,,,9964.14,
8063040,14:03:52,14:03:52,9507,14,,,,11681.92,0
8063040,14:05:00,14:05:00,9504,15,,,,12091.64,
8063040,14:08:00,14:08:00,5520,16,,,,13513.63,
8063040,14:13:58,14:13:58,9486,17,,,,17387.04,0
8063040,14:15:00,14:15:00,10344,18,,,,18043.37,
8063040,14:16:20,14:16:20,5730,19,,,,18648.04,0
8063040,14:19:00,14:19:00,9944,20,,1,,19690.92,
8063050,13:38:00,13:38:00,6588,1,,,1,0,
8063050,13:40:00,13:40:00,9517,2,,,,301.54,
8063050,13:41:00,13:41:00,9513,3,,,,786.15,
8063050,13:43:36,13:43:36,6579,4,,,,2183.7,0
8063050,13:46:00,13:46:00,6608,5,,,,3900.37,
8063050,13:52:47,13:52:47,4848,6,,,,7265.6,0
8063050,13:53:18,13:53:18,4853,7,,,,7581.03,0
8063050,13:53:53,13:53:53,3462,8,,,,7877.67,0
8063050,13:54:22,13:54:22,2380,9,,,,8151.43,0
8063050,13:55:34,13:55:34,2381,10,,,,8705.15,0
8063050,13:56:31,13:56:31,153,11,,,,9149.77,0
8063050,13:56:46,13:56:46,154,12,,,,9306.12,0
8063050,13:58:00,13:58:00,7092,13,,,,9964.14,
8063050,14:03:52,14:03:52,9507,14,,,,11681.92,0
8063050,14:05:00,14:05:00,9504,15,,,,12091.64,
8063050,14:08:00,14:08:00,5520,16,,,,13513.63,
8063050,14:13:58,14:13:58,9486,17,,,,17387.04,0
8063050,14:15:00,14:15:00,10344,18,,,,18043.37,
8063050,14:16:20,14:16:20,5730,19,,,,18648.04,0
8063050,14:19:00,14:19:00,9944,20,,1,,19690.92,
8063060,13:38:00,13:38:00,6588,1,,,1,0,
8063060,13:40:00,13:40:00,9517,2,,,,301.54,
8063060,13:41:00,13:41:00,9513,3,,,,786.15,
8063060,13:43:36,13:43:36,6579,4,,,,2183.7,0
8063060,13:46:00,13:46:00,6608,5,,,,3900.37,
8063060,13:52:47,13:52:47,4848,6,,,,7265.6,0
8063060,13:53:18,13:53:18,4853,7,,,,7581.03,0
8063060,13:53:53,13:53:53,3462,8,,,,7877.67,0
8063060,13:54:22,13:54:22,2380,9,,,,8151.43,0
8063060,13:55:34,13:55:34,2381,10,,,,8705.15,0
8063060,13:56:31,13:56:31,153,11,,,,9149.77,0
8063060,13:56:46,13:56:46,154,12,,,,9306.12,0
8063060,13:58:00,13:58:00,7092,13,,,,9964.14,
8063060,14:03:52,14:03:52,9507,14,,,,11681.92,0
8063060,14:05:00,14:05:00,9504,15,,,,12091.64,
8063060,14:08:00,14:08:00,5520,16,,,,13513.63,
8063060,14:13:58,14:13:58,9486,17,,,,17387.04,0
8063060,14:15:00,14:15:00,10344,18,,,,18043.37,
8063060,14:16:20,14:16:20,5730,19,,,,18648.04,0
8063060,14:19:00,14:19:00,9944,20,,1,,19690.92,
8063080,13:38:00,13:38:00,6588,1,,,1,0,
8063080,13:40:00,13:40:00,9517,2,,,,301.54,
8063080,13:41:00,13:41:00,9513,3,,,,786.15,
8063080,13:43:36,13:43:36,6579,4,,,,2183.7,0
8063080,13:46:00,13:46:00,6608,5,,,,3900.37,
8063080,13:52:47,13:52:47,4848,6,,,,7265.6,0
8063080,13:53:18,13:53:18,4853,7,,,,7581.03,0
8063080,13:53:53,13:53:53,3462,8,,,,7877.67,0
8063080,13:54:22,13:54:22,2380,9,,,,8151.43,0
8063080,13:55:34,13:55:34,2381,10,,,,8705.15,0
8063080,13:56:31,13:56:31,153,11,,,,9149.77,0
8063080,13:56:46,13:56:46,154,12,,,,9306.12,0
8063080,13:58:00,13:58:00,7092,13,,,,9964.14,
8063080,14:03:52,14:03:52,9507,14,,,,11681.92,0
8063080,14:05:00,14:05:00,9504,15,,,,12091.64,
8063080,14:08:00,14:08:00,5520,16,,,,13513.63,
8063080,14:13:58,14:13:58,9486,17,,,,17387.04,0
8063080,14:15:00,14:15:00,10344,18,,,,18043.37,
8063080,14:16:20,14:16:20,5730,19,,,,18648.04,0
8063080,14:19:00,14:19:00,9944,20,,1,,19690.92,
8123020,14:38:00,14:38:00,6588,1,,,1,0,
8123020,14:40:00,14:40:00,9517,2,,,,301.54,
8123020,14:41:00,14:41:00,9513,3,,,,786.15,
8123020,14:43:36,14:43:36,6579,4,,,,2183.7,0
8123020,14:46:00,14:46:00,6608,5,,,,3900.37,
8123020,14:52:47,14:52:47,4848,6,,,,7265.6,0
8123020,14:53:18,14:53:18,4853,7,,,,7581.03,0
8123020,14:53:53,14:53:53,3462,8,,,,7877.67,0
8123020,14:54:22,14:54:22,2380,9,,,,8151.43,0
8123020,14:55:34,14:55:34,2381,10,,,,8705.15,0
8123020,14:56:31,14:56:31,153,11,,,,9149.77,0
8123020,14:56:46,14:56:46,154,12,,,,9306.12,0
8123020,14:58:00,14:58:00,7092,13,,,,9964.14,
8123020,15:03:52,15:03:52,9507,14,,,,11681.92,0
8123020,15:05:00,15:05:00,9504,15,,,,12091.64,
8123020,15:08:00,15:08:00,5520,16,,,,13513.63,
8123020,15:13:58,15:13:58,9486,17,,,,17387.04,0
8123020,15:15:00,15:15:00,10344,18,,,,18043.37,
8123020,15:16:20,15:16:20,5730,19,,,,18648.04,0
8123020,15:19:00,15:19:00,9944,20,,1,,19690.92,
8123030,14:38:00,14:38:00,6588,1,,,1,0,
8123030,14:40:00,14:40:00,9517,2,,,,301.54,
8123030,14:41:00,14:41:00,9513,3,,,,786.15,
8123030,14:43:36,14:43:36,6579,4,,,,2183.7,0
8123030,14:46:00,14:46:00,6608,5,,,,3900.37,
8123030,14:52:47,14:52:47,4848,6,,,,7265.6,0
8123030,14:53:18,14:53:18,4853,7,,,,7581.03,0
8123030,14:53:53,14:53:53,3462,8,,,,7877.67,0
8123030,14:54:22,14:54:22,2380,9,,,,8151.43,0
8123030,14:55:34,14:55:34,2381,10,,,,8705.15,0
8123030,14:56:31,14:56:31,153,11,,,,9149.77,0
8123030,14:56:46,14:56:46,154,12,,,,9306.12,0
8123030,14:58:00,14:58:00,7092,13,,,,9964.14,
8123030,15:03:52,15:03:52,9507,14,,,,11681.92,0
8123030,15:05:00,15:05:00,9504,15,,,,12091.64,
8123030,15:08:00,15:08:00,5520,16,,,,13513.63,
8123030,15:13:58,15:13:58,9486,17,,,,17387.04,0
8123030,15:15:00,15:15:00,10344,18,,,,18043.37,
8123030,15:16:20,15:16:20,5730,19,,,,18648.04,0
8123030,15:19:00,15:19:00,9944,20,,1,,19690.92,
8123040,14:38:00,14:38:00,6588,1,,,1,0,
8123040,14:40:00,14:40:00,9517,2,,,,301.54,
8123040,14:41:00,14:41:00,9513,3,,,,786.15,
8123040,14:43:36,14:43:36,6579,4,,,,2183.7,0
8123040,14:46:00,14:46:00,6608,5,,,,3900.37,
8123040,14:52:47,14:52:47,4848,6,,,,7265.6,0
8123040,14:53:18,14:53:18,4853,7,,,,7581.03,0
8123040,14:53:53,14:53:53,3462,8,,,,7877.67,0
8123040,14:54:22,14:54:22,2380,9,,,,8151.43,0
8123040,14:55:34,14:55:34,2381,10,,,,8705.15,0
8123040,14:56:31,14:56:31,153,11,,,,9149.77,0
8123040,14:56:46,14:56:46,154,12,,,,9306.12,0
8123040,14:58:00,14:58:00,7092,13,,,,9964.14,
8123040,15:03:52,15:03:52,9507,14,,,,11681.92,0
8123040,15:05:00,15:05:00,9504,15,,,,12091.64,
8123040,15:08:00,15:08:00,5520,16,,,,13513.63,
8123040,15:13:58,15:13:58,9486,17,,,,17387.04,0
8123040,15:15:00,15:15:00,10344,18,,,,18043.37,
8123040,15:16:20,15:16:20,5730,19,,,,18648.04,0
8123040,15:19:00,15:19:00,9944,20,,1,,19690.92,
8123050,14:38:00,14:38:00,6588,1,,,1,0,
8123050,14:40:00,14:40:00,9517,2,,,,301.54,
8123050,14:41:00,14:41:00,9513,3,,,,786.15,
8123050,14:43:36,14:43:36,6579,4,,,,2183.7,0
8123050,14:46:00,14:46:00,6608,5,,,,3900.37,
8123050,14:52:47,14:52:47,4848,6,,,,7265.6,0
8123050,14:53:18,14:53:18,4853,7,,,,7581.03,0
8123050,14:53:53,14:53:53,3462,8,,,,7877.67,0
8123050,14:54:22,14:54:22,2380,9,,,,8151.43,0
8123050,14:55:34,14:55:34,2381,10,,,,8705.15,0
8123050,14:56:31,14:56:31,153,11,,,,9149.77,0
8123050,14:56:46,14:56:46,154,12,,,,9306.12,0
8123050,14:58:00,14:58:00,7092,13,,,,9964.14,
8123050,15:03:52,15:03:52,9507,14,,,,11681.92,0
8123050,15:05:00,15:05:00,9504,15,,,,12091.64,
8123050,15:08:00,15:08:00,5520,16,,,,13513.63,
8123050,15:13:58,15:13:58,9486,17,,,,17387.04,0
8123050,15:15:00,15:15:00,10344,18,,,,18043.37,
8123050,15:16:20,15:16:20,5730,19,,,,18648.04,0
8123050,15:19:00,15:19:00,9944,20,,1,,19690.92,
8123060,14:38:00,14:38:00,6588,1,,,1,0,
8123060,14:40:00,14:40:00,9517,2,,,,301.54,
8123060,14:41:00,14:41:00,9513,3,,,,786.15,
8123060,14:43:36,14:43:36,6579,4,,,,2183.7,0
8123060,14:46:00,14:46:00,6608,5,,,,3900.37,
8123060,14:52:47,14:52:47,4848,6,,,,7265.6,0
8123060,14:53:18,14:53:18,4853,7,,,,7581.03,0
8123060,14:53:53,14:53:53,3462,8,,,,7877.67,0
8123060,14:54:22,14:54:22,2380,9,,,,8151.43,0
8123060,14:55:34,14:55:34,2381,10,,,,8705.15,0
8123060,14:56:31,14:56:31,153,11,,,,9149.77,0
8123060,14:56:46,14:56:46,154,12,,,,9306.12,0
8123060,14:58:00,14:58:00,7092,13,,,,9964.14,
8123060,15:03:52,15:03:52,9507,14,,,,11681.92,0
8123060,15:05:00,15:05:00,9504,15,,,,12091.64,
8123060,15:08:00,15:08:00,5520,16,,,,13513.63,
8123060,15:13:58,15:13:58,9486,17,,,,17387.04,0
8123060,15:15:00,15:15:00,10344,18,,,,18043.37,
8123060,15:16:20,15:16:20,5730,19,,,,18648.04,0
8123060,15:19:00,15:19:00,9944,20,,1,,19690.92,
8123080,14:38:00,14:38:00,6588,1,,,1,0,
8123080,14:40:00,14:40:00,9517,2,,,,301.54,
8123080,14:41:00,14:41:00,9513,3,,,,786.15,
8123080,14:43:36,14:43:36,6579,4,,,,2183.7,0
8123080,14:46:00,14:46:00,6608,5,,,,3900.37,
8123080,14:52:47,14:52:47,4848,6,,,,7265.6,0
8123080,14:53:18,14:53:18,4853,7,,,,7581.03,0
8123080,14:53:53,14:53:53,3462,8,,,,7877.67,0
8123080,14:54:22,14:54:22,2380,9,,,,8151.43,0
8123080,14:55:34,14:55:34,2381,10,,,,8705.15,0
8123080,14:56:31,14:56:31,153,11,,,,9149.77,0
8123080,14:56:46,14:56:46,154,12,,,,9306.12,0
8123080,14:58:00,14:58:00,7092,13,,,,9964.14,
8123080,15:03:52,15:03:52,9507,14,,,,11681.92,0
8123080,15:05:00,15:05:00,9504,15,,,,12091.64,
8123080,15:08:00,15:08:00,5520,16,,,,13513.63,
8123080,15:13:58,15:13:58,9486,17,,,,17387.04,0
8123080,15:15:00,15:15:00,10344,18,,,,18043.37,
8123080,15:16:20,15:16:20,5730,19,,,,18648.04,0
8123080,15:19:00,15:19:00,9944,20,,1,,19690.92,
813010,15:30:00,15:30:00,9771,1,,,1,0,
813010,15:32:01,15:32:01,6049,2,,,,442.05,0
813010,15:32:26,15:32:26,6050,3,,,,589.28,0
813010,15:32:48,15:32:48,9648,4,,,,775.83,0
813010,15:33:23,15:33:23,9775,5,,,,1094.37,0
813010,15:33:44,15:33:44,9777,6,,,,1319.63,0
813010,15:34:20,15:34:20,9778,7,,,,1589.14,0
813010,15:36:04,15:36:04,9780,8,,,,2095.46,0
813010,15:37:12,15:37:12,10595,9,,,,2748.05,0
813010,15:39:00,15:39:00,9652,10,,,,3815.14,
813010,15:39:50,15:39:50,8360,11,,,,4277.6,0
813010,15:40:28,15:40:28,3340,12,,,,4645.1,0
813010,15:40:58,15:40:58,3341,13,,,,4916.73,0
813010,15:41:28,15:41:28,3342,14,,,,5210.58,0
813010,15:41:46,15:41:46,6498,15,,,,5378.39,0
813010,15:42:26,15:42:26,9651,16,,,,5814.18,0
813010,15:43:56,15:43:56,6500,17,,,,6180.57,0
813010,15:44:42,15:44:42,6499,18,,,,6583.13,0
813010,15:45:14,15:45:14,8960,19,,,,6936.57,0
813010,15:45:51,15:45:51,3285,20,,,,7187.58,0
813010,15:46:18,15:46:18,3286,21,,,,7476.96,0
813010,15:47:00,15:47:00,6588,22,,,,7947.03,
813010,15:48:00,15:48:00,9517,23,,,,8248.57,
813010,15:50:00,15:50:00,9513,24,,,,8733.18,
813010,15:52:36,15:52:36,6579,25,,,,10130.73,0
813010,15:55:00,15:55:00,6608,26,,,,11847.4,
813010,16:00:36,16:00:36,4848,27,,,,15212.63,0
813010,16:01:02,16:01:02,4853,28,,,,15528.06,0
813010,16:01:31,16:01:31,3462,29,,,,15825.73,0
813010,16:01:57,16:01:57,2380,30,,,,16098.92,0
813010,16:02:58,16:02:58,2381,31,,,,16653.44,0
813010,16:03:46,16:03:46,153,32,,,,17098.1,0
813010,16:03:59,16:03:59,154,33,,,,17253.85,0
813010,16:05:00,16:05:00,7092,34,,,,17911.87,
813010,16:10:02,16:10:02,9507,35,,,,19629.65,0
813010,16:11:00,16:11:00,9504,36,,,,20039.37,
813010,16:15:00,16:15:00,5520,37,,,,21467.48,
813010,16:21:52,16:21:52,9486,38,,,,25333.84,0
813010,16:23:00,16:23:00,10344,39,,,,25990.17,
813010,16:25:32,16:25:32,5730,40,,,,26610.05,0
813010,16:29:00,16:29:00,9944,41,,1,,27655.85,
813100,15:30:00,15:30:00,9771,1,,,1,0,
813100,15:32:01,15:32:01,6049,2,,,,442.05,0
813100,15:32:26,15:32:26,6050,3,,,,589.28,0
813100,15:32:48,15:32:48,9648,4,,,,775.83,0
813100,15:33:23,15:33:23,9775,5,,,,1094.37,0
813100,15:33:44,15:33:44,9777,6,,,,1319.63,0
813100,15:34:20,15:34:20,9778,7,,,,1589.14,0
813100,15:36:04,15:36:04,9780,8,,,,2095.46,0
813100,15:37:12,15:37:12,10595,9,,,,2748.05,0
813100,15:39:00,15:39:00,9652,10,,,,3815.14,
813100,15:39:50,15:39:50,8360,11,,,,4277.6,0
813100,15:40:28,15:40:28,3340,12,,,,4645.1,0
813100,15:40:58,15:40:58,3341,13,,,,4916.73,0
813100,15:41:28,15:41:28,3342,14,,,,5210.58,0
813100,15:41:46,15:41:46,6498,15,,,,5378.39,0
813100,15:42:26,15:42:26,9651,16,,,,5814.18,0
813100,15:43:56,15:43:56,6500,17,,,,6180.57,0
813100,15:44:42,15:44:42,6499,18,,,,6583.13,0
813100,15:45:14,15:45:14,8960,19,,,,6936.57,0
813100,15:45:51,15:45:51,3285,20,,,,7187.58,0
813100,15:46:18,15:46:18,3286,21,,,,7476.96,0
813100,15:47:00,15:47:00,6588,22,,,,7947.03,
813100,15:48:00,15:48:00,9517,23,,,,8248.57,
813100,15:50:00,15:50:00,9513,24,,,,8733.18,
813100,15:52:36,15:52:36,6579,25,,,,10130.73,0
813100,15:55:00,15:55:00,6608,26,,,,11847.4,
813100,16:00:36,16:00:36,4848,27,,,,15212.63,0
813100,16:01:02,16:01:02,4853,28,,,,15528.06,0
813100,16:01:31,16:01:31,3462,29,,,,15825.73,0
813100,16:01:57,16:01:57,2380,30,,,,16098.92,0
813100,16:02:58,16:02:58,2381,31,,,,16653.44,0
813100,16:03:46,16:03:46,153,32,,,,17098.1,0
813100,16:03:59,16:03:59,154,33,,,,17253.85,0
813100,16:05:00,16:05:00,7092,34,,,,17911.87,
813100,16:10:02,16:10:02,9507,35,,,,19629.65,0
813100,16:11:00,16:11:00,9504,36,,,,20039.37,
813100,16:15:00,16:15:00,5520,37,,,,21467.48,
813100,16:21:52,16:21:52,9486,38,,,,25333.84,0
813100,16:23:00,16:23:00,10344,39,,,,25990.17,
813100,16:25:32,16:25:32,5730,40,,,,26610.05,0
813100,16:29:00,16:29:00,9944,41,,1,,27655.85,
813110,15:30:00,15:30:00,9771,1,,,1,0,
813110,15:32:01,15:32:01,6049,2,,,,442.05,0
813110,15:32:26,15:32:26,6050,3,,,,589.28,0
813110,15:32:48,15:32:48,9648,4,,,,775.83,0
813110,15:33:23,15:33:23,9775,5,,,,1094.37,0
813110,15:33:44,15:33:44,9777,6,,,,1319.63,0
813110,15:34:20,15:34:20,9778,7,,,,1589.14,0
813110,15:36:04,15:36:04,9780,8,,,,2095.46,0
813110,15:37:12,15:37:12,10595,9,,,,2748.05,0
813110,15:39:00,15:39:00,9652,10,,,,3815.14,
813110,15:39:50,15:39:50,8360,11,,,,4277.6,0
813110,15:40:28,15:40:28,3340,12,,,,4645.1,0
813110,15:40:58,15:40:58,3341,13,,,,4916.73,0
813110,15:41:28,15:41:28,3342,14,,,,5210.58,0
813110,15:41:46,15:41:46,6498,15,,,,5378.39,0
813110,15:42:26,15:42:26,9651,16,,,,5814.18,0
813110,15:43:56,15:43:56,6500,17,,,,6180.57,0
813110,15:44:42,15:44:42,6499,18,,,,6583.13,0
813110,15:45:14,15:45:14,8960,19,,,,6936.57,0
813110,15:45:51,15:45:51,3285,20,,,,7187.58,0
813110,15:46:18,15:46:18,3286,21,,,,7476.96,0
813110,15:47:00,15:47:00,6588,22,,,,7947.03,
813110,15:48:00,15:48:00,9517,23,,,,8248.57,
813110,15:50:00,15:50:00,9513,24,,,,8733.18,
813110,15:52:36,15:52:36,6579,25,,,,10130.73,0
813110,15:55:00,15:55:00,6608,26,,,,11847.4,
813110,16:00:36,16:00:36,4848,27,,,,15212.63,0
813110,16:01:02,16:01:02,4853,28,,,,15528.06,0
813110,16:01:31,16:01:31,3462,29,,,,15825.73,0
813110,16:01:57,16:01:57,2380,30,,,,16098.92,0
813110,16:02:58,16:02:58,2381,31,,,,16653.44,0
813110,16:03:46,16:03:46,153,32,,,,17098.1,0
813110,16:03:59,16:03:59,154,33,,,,17253.85,0
813110,16:05:00,16:05:00,7092,34,,,,17911.87,
813110,16:10:02,16:10:02,9507,35,,,,19629.65,0
813110,16:11:00,16:11:00,9504,36,,,,20039.37,
813110,16:15:00,16:15:00,5520,37,,,,21467.48,
813110,16:21:52,16:21:52,9486,38,,,,25333.84,0
813110,16:23:00,16:23:00,10344,39,,,,25990.17,
813110,16:25:32,16:25:32,5730,40,,,,26610.05,0
813110,16:29:00,16:29:00,9944,41,,1,,27655.85,
8134010,12:30:00,12:30:00,9771,1,,,1,0,
8134010,12:32:01,12:32:01,6049,2,,,,442.05,0
8134010,12:32:26,12:32:26,6050,3,,,,589.28,0
8134010,12:32:48,12:32:48,9648,4,,,,775.83,0
8134010,12:33:23,12:33:23,9775,5,,,,1094.37,0
8134010,12:33:44,12:33:44,9777,6,,,,1319.63,0
8134010,12:34:20,12:34:20,9778,7,,,,1589.14,0
8134010,12:36:04,12:36:04,9780,8,,,,2095.46,0
8134010,12:37:12,12:37:12,10595,9,,,,2748.05,0
8134010,12:39:00,12:39:00,9652,10,,,,3815.14,
8134010,12:39:50,12:39:50,8360,11,,,,4277.6,0
8134010,12:40:28,12:40:28,3340,12,,,,4645.1,0
8134010,12:40:58,12:40:58,3341,13,,,,4916.73,0
8134010,12:41:28,12:41:28,3342,14,,,,5210.58,0
8134010,12:41:46,12:41:46,6498,15,,,,5378.39,0
8134010,12:42:26,12:42:26,9651,16,,,,5814.18,0
8134010,12:43:56,12:43:56,6500,17,,,,6180.57,0
8134010,12:44:42,12:44:42,6499,18,,,,6583.13,0
8134010,12:45:14,12:45:14,8960,19,,,,6936.57,0
8134010,12:45:51,12:45:51,3285,20,,,,7187.58,0
8134010,12:46:18,12:46:18,3286,21,,,,7476.96,0
8134010,12:47:00,12:47:00,6588,22,,,,7947.03,
8134010,12:48:00,12:48:00,9517,23,,,,8248.57,
8134010,12:50:00,12:50:00,9513,24,,,,8733.18,
8134010,12:52:36,12:52:36,6579,25,,,,10130.73,0
8134010,12:55:00,12:55:00,6608,26,,,,11847.4,
8134010,13:00:36,13:00:36,4848,27,,,,15212.63,0
8134010,13:01:02,13:01:02,4853,28,,,,15528.06,0
8134010,13:01:31,13:01:31,3462,29,,,,15825.73,0
8134010,13:01:57,13:01:57,2380,30,,,,16098.92,0
8134010,13:02:58,13:02:58,2381,31,,,,16653.44,0
8134010,13:03:46,13:03:46,153,32,,,,17098.1,0
8134010,13:03:59,13:03:59,154,33,,,,17253.85,0
8134010,13:05:00,13:05:00,7092,34,,,,17911.87,
8134010,13:10:02,13:10:02,9507,35,,,,19629.65,0
8134010,13:11:00,13:11:00,9504,36,,,,20039.37,
8134010,13:15:00,13:15:00,5520,37,,,,21467.48,
8134010,13:21:52,13:21:52,9486,38,,,,25333.84,0
8134010,13:23:00,13:23:00,10344,39,,,,25990.17,
8134010,13:25:32,13:25:32,5730,40,,,,26610.05,0
8134010,13:29:00,13:29:00,9944,41,,1,,27655.85,
8134100,12:30:00,12:30:00,9771,1,,,1,0,
8134100,12:32:01,12:32:01,6049,2,,,,442.05,0
8134100,12:32:26,12:32:26,6050,3,,,,589.28,0
8134100,12:32:48,12:32:48,9648,4,,,,775.83,0
8134100,12:33:23,12:33:23,9775,5,,,,1094.37,0
8134100,12:33:44,12:33:44,9777,6,,,,1319.63,0
8134100,12:34:20,12:34:20,9778,7,,,,1589.14,0
8134100,12:36:04,12:36:04,9780,8,,,,2095.46,0
8134100,12:37:12,12:37:12,10595,9,,,,2748.05,0
8134100,12:39:00,12:39:00,9652,10,,,,3815.14,
8134100,12:39:50,12:39:50,8360,11,,,,4277.6,0
8134100,12:40:28,12:40:28,3340,12,,,,4645.1,0
8134100,12:40:58,12:40:58,3341,13,,,,4916.73,0
8134100,12:41:28,12:41:28,3342,14,,,,5210.58,0
8134100,12:41:46,12:41:46,6498,15,,,,5378.39,0
8134100,12:42:26,12:42:26,9651,16,,,,5814.18,0
8134100,12:43:56,12:43:56,6500,17,,,,6180.57,0
8134100,12:44:42,12:44:42,6499,18,,,,6583.13,0
8134100,12:45:14,12:45:14,8960,19,,,,6936.57,0
8134100,12:45:51,12:45:51,3285,20,,,,7187.58,0
8134100,12:46:18,12:46:18,3286,21,,,,7476.96,0
8134100,12:47:00,12:47:00,6588,22,,,,7947.03,
8134100,12:48:00,12:48:00,9517,23,,,,8248.57,
8134100,12:50:00,12:50:00,9513,24,,,,8733.18,
8134100,12:52:36,12:52:36,6579,25,,,,10130.73,0
8134100,12:55:00,12:55:00,6608,26,,,,11847.4,
8134100,13:00:36,13:00:36,4848,27,,,,15212.63,0
8134100,13:01:02,13:01:02,4853,28,,,,15528.06,0
8134100,13:01:31,13:01:31,3462,29,,,,15825.73,0
8134100,13:01:57,13:01:57,2380,30,,,,16098.92,0
8134100,13:02:58,13:02:58,2381,31,,,,16653.44,0
8134100,13:03:46,13:03:46,153,32,,,,17098.1,0
8134100,13:03:59,13:03:59,154,33,,,,17253.85,0
8134100,13:05:00,13:05:00,7092,34,,,,17911.87,
8134100,13:10:02,13:10:02,9507,35,,,,19629.65,0
8134100,13:11:00,13:11:00,9504,36,,,,20039.37,
8134100,13:15:00,13:15:00,5520,37,,,,21467.48,
8134100,13:21:52,13:21:52,9486,38,,,,25333.84,0
8134100,13:23:00,13:23:00,10344,39,,,,25990.17,
8134100,13:25:32,13:25:32,5730,40,,,,26610.05,0
8134100,13:29:00,13:29:00,9944,41,,1,,27655.85,
8134110,12:30:00,12:30:00,9771,1,,,1,0,
8134110,12:32:01,12:32:01,6049,2,,,,442.05,0
8134110,12:32:26,12:32:26,6050,3,,,,589.28,0
8134110,12:32:48,12:32:48,9648,4,,,,775.83,0
8134110,12:33:23,12:33:23,9775,5,,,,1094.37,0
8134110,12:33:44,12:33:44,9777,6,,,,1319.63,0
8134110,12:34:20,12:34:20,9778,7,,,,1589.14,0
8134110,12:36:04,12:36:04,9780,8,,,,2095.46,0
8134110,12:37:12,12:37:12,10595,9,,,,2748.05,0
8134110,12:39:00,12:39:00,9652,10,,,,3815.14,
8134110,12:39:50,12:39:50,8360,11,,,,4277.6,0
8134110,12:40:28,12:40:28,3340,12,,,,4645.1,0
8134110,12:40:58,12:40:58,3341,13,,,,4916.73,0
8134110,12:41:28,12:41:28,3342,14,,,,5210.58,0
8134110,12:41:46,12:41:46,6498,15,,,,5378.39,0
8134110,12:42:26,12:42:26,9651,16,,,,5814.18,0
8134110,12:43:56,12:43:56,6500,17,,,,6180.57,0
8134110,12:44:42,12:44:42,6499,18,,,,6583.13,0
8134110,12:45:14,12:45:14,8960,19,,,,6936.57,0
8134110,12:45:51,12:45:51,3285,20,,,,7187.58,0
8134110,12:46:18,12:46:18,3286,21,,,,7476.96,0
8134110,12:47:00,12:47:00,6588,22,,,,7947.03,
8134110,12:48:00,12:48:00,9517,23,,,,8248.57,
8134110,12:50:00,12:50:00,9513,24,,,,8733.18,
8134110,12:52:36,12:52:36,6579,25,,,,10130.73,0
8134110,12:55:00,12:55:00,6608,26,,,,11847.4,
8134110,13:00:36,13:00:36,4848,27,,,,15212.63,0
8134110,13:01:02,13:01:02,4853,28,,,,15528.06,0
8134110,13:01:31,13:01:31,3462,29,,,,15825.73,0
8134110,13:01:57,13:01:57,2380,30,,,,16098.92,0
8134110,13:02:58,13:02:58,2381,31,,,,16653.44,0
8134110,13:03:46,13:03:46,153,32,,,,17098.1,0
8134110,13:03:59,13:03:59,154,33,,,,17253.85,0
8134110,13:05:00,13:05:00,7092,34,,,,17911.87,
8134110,13:10:02,13:10:02,9507,35,,,,19629.65,0
8134110,13:11:00,13:11:00,9504,36,,,,20039.37,
8134110,13:15:00,13:15:00,5520,37,,,,21467.48,
8134110,13:21:52,13:21:52,9486,38,,,,25333.84,0
8134110,13:23:00,13:23:00,10344,39,,,,25990.17,
8134110,13:25:32,13:25:32,5730,40,,,,26610.05,0
8134110,13:29:00,13:29:00,9944,41,,1,,27655.85,
8204020,22:46:00,22:46:00,6588,1,,,1,0,
8204020,22:48:00,22:48:00,9517,2,,,,301.54,
8204020,22:49:00,22:49:00,9513,3,,,,786.15,
8204020,22:51:36,22:51:36,6579,4,,,,2183.7,0
8204020,22:54:00,22:54:00,6608,5,,,,3900.37,
8204020,23:00:47,23:00:47,4848,6,,,,7265.6,0
8204020,23:01:18,23:01:18,4853,7,,,,7581.03,0
8204020,23:01:53,23:01:53,3462,8,,,,7877.67,0
8204020,23:02:22,23:02:22,2380,9,,,,8151.43,0
8204020,23:03:34,23:03:34,2381,10,,,,8705.15,0
8204020,23:04:31,23:04:31,153,11,,,,9149.77,0
8204020,23:04:46,23:04:46,154,12,,,,9306.12,0
8204020,23:06:00,23:06:00,7092,13,,,,9964.14,
8204020,23:10:11,23:10:11,9507,14,,,,11681.92,0
8204020,23:11:00,23:11:00,9504,15,,,,12091.64,
8204020,23:14:00,23:14:00,5520,16,,,,13513.63,
8204020,23:18:16,23:18:16,9486,17,,,,17387.04,0
8204020,23:19:00,23:19:00,10344,18,,,,18043.37,
8204020,23:20:20,23:20:20,5730,19,,,,18648.04,0
8204020,23:23:00,23:23:00,9944,20,,1,,19690.92,
8204030,22:46:00,22:46:00,6588,1,,,1,0,
8204030,22:48:00,22:48:00,9517,2,,,,301.54,
8204030,22:49:00,22:49:00,9513,3,,,,786.15,
8204030,22:51:36,22:51:36,6579,4,,,,2183.7,0
8204030,22:54:00,22:54:00,6608,5,,,,3900.37,
8204030,23:00:47,23:00:47,4848,6,,,,7265.6,0
8204030,23:01:18,23:01:18,4853,7,,,,7581.03,0
8204030,23:01:53,23:01:53,3462,8,,,,7877.67,0
8204030,23:02:22,23:02:22,2380,9,,,,8151.43,0
8204030,23:03:34,23:03:34,2381,10,,,,8705.15,0
8204030,23:04:31,23:04:31,153,11,,,,9149.77,0
8204030,23:04:46,23:04:46,154,12,,,,9306.12,0
8204030,23:06:00,23:06:00,7092,13,,,,9964.14,
8204030,23:10:11,23:10:11,9507,14,,,,11681.92,0
8204030,23:11:00,23:11:00,9504,15,,,,12091.64,
8204030,23:14:00,23:14:00,5520,16,,,,13513.63,
8204030,23:18:16,23:18:16,9486,17,,,,17387.04,0
8204030,23:19:00,23:19:00,10344,18,,,,18043.37,
8204030,23:20:20,23:20:20,5730,19,,,,18648.04,0
8204030,23:23:00,23:23:00,9944,20,,1,,19690.92,
8204040,22:46:00,22:46:00,6588,1,,,1,0,
8204040,22:48:00,22:48:00,9517,2,,,,301.54,
8204040,22:49:00,22:49:00,9513,3,,,,786.15,
8204040,22:51:36,22:51:36,6579,4,,,,2183.7,0
8204040,22:54:00,22:54:00,6608,5,,,,3900.37,
8204040,23:00:47,23:00:47,4848,6,,,,7265.6,0
8204040,23:01:18,23:01:18,4853,7,,,,7581.03,0
8204040,23:01:53,23:01:53,3462,8,,,,7877.67,0
8204040,23:02:22,23:02:22,2380,9,,,,8151.43,0
8204040,23:03:34,23:03:34,2381,10,,,,8705.15,0
8204040,23:04:31,23:04:31,153,11,,,,9149.77,0
8204040,23:04:46,23:04:46,154,12,,,,9306.12,0
8204040,23:06:00,23:06:00,7092,13,,,,9964.14,
8204040,23:10:11,23:10:11,9507,14,,,,11681.92,0
8204040,23:11:00,23:11:00,9504,15,,,,12091.64,
8204040,23:14:00,23:14:00,5520,16,,,,13513.63,
8204040,23:18:16,23:18:16,9486,17,,,,17387.04,0
8204040,23:19:00,23:19:00,10344,18,,,,18043.37,
8204040,23:20:20,23:20:20,5730,19,,,,18648.04,0
8204040,23:23:00,23:23:00,9944,20,,1,,19690.92,
8204050,22:46:00,22:46:00,6588,1,,,1,0,
8204050,22:48:00,22:48:00,9517,2,,,,301.54,
8204050,22:49:00,22:49:00,9513,3,,,,786.15,
8204050,22:51:36,22:51:36,6579,4,,,,2183.7,0
8204050,22:54:00,22:54:00,6608,5,,,,3900.37,
8204050,23:00:47,23:00:47,4848,6,,,,7265.6,0
8204050,23:01:18,23:01:18,4853,7,,,,7581.03,0
8204050,23:01:53,23:01:53,3462,8,,,,7877.67,0
8204050,23:02:22,23:02:22,2380,9,,,,8151.43,0
8204050,23:03:34,23:03:34,2381,10,,,,8705.15,0
8204050,23:04:31,23:04:31,153,11,,,,9149.77,0
8204050,23:04:46,23:04:46,154,12,,,,9306.12,0
8204050,23:06:00,23:06:00,7092,13,,,,9964.14,
8204050,23:10:11,23:10:11,9507,14,,,,11681.92,0
8204050,23:11:00,23:11:00,9504,15,,,,12091.64,
8204050,23:14:00,23:14:00,5520,16,,,,13513.63,
8204050,23:18:16,23:18:16,9486,17,,,,17387.04,0
8204050,23:19:00,23:19:00,10344,18,,,,18043.37,
8204050,23:20:20,23:20:20,5730,19,,,,18648.04,0
8204050,23:23:00,23:23:00,9944,20,,1,,19690.92,
8204060,22:46:00,22:46:00,6588,1,,,1,0,
8204060,22:48:00,22:48:00,9517,2,,,,301.54,
8204060,22:49:00,22:49:00,9513,3,,,,786.15,
8204060,22:51:36,22:51:36,6579,4,,,,2183.7,0
8204060,22:54:00,22:54:00,6608,5,,,,3900.37,
8204060,23:00:47,23:00:47,4848,6,,,,7265.6,0
8204060,23:01:18,23:01:18,4853,7,,,,7581.03,0
8204060,23:01:53,23:01:53,3462,8,,,,7877.67,0
8204060,23:02:22,23:02:22,2380,9,,,,8151.43,0
8204060,23:03:34,23:03:34,2381,10,,,,8705.15,0
8204060,23:04:31,23:04:31,153,11,,,,9149.77,0
8204060,23:04:46,23:04:46,154,12,,,,9306.12,0
8204060,23:06:00,23:06:00,7092,13,,,,9964.14,
8204060,23:10:11,23:10:11,9507,14,,,,11681.92,0
8204060,23:11:00,23:11:00,9504,15,,,,12091.64,
8204060,23:14:00,23:14:00,5520,16,,,,13513.63,
8204060,23:18:16,23:18:16,9486,17,,,,17387.04,0
8204060,23:19:00,23:19:00,10344,18,,,,18043.37,
8204060,23:20:20,23:20:20,5730,19,,,,18648.04,0
8204060,23:23:00,23:23:00,9944,20,,1,,19690.92,
8204080,22:46:00,22:46:00,6588,1,,,1,0,
8204080,22:48:00,22:48:00,9517,2,,,,301.54,
8204080,22:49:00,22:49:00,9513,3,,,,786.15,
8204080,22:51:36,22:51:36,6579,4,,,,2183.7,0
8204080,22:54:00,22:54:00,6608,5,,,,3900.37,
8204080,23:00:47,23:00:47,4848,6,,,,7265.6,0
8204080,23:01:18,23:01:18,4853,7,,,,7581.03,0
8204080,23:01:53,23:01:53,3462,8,,,,7877.67,0
8204080,23:02:22,23:02:22,2380,9,,,,8151.43,0
8204080,23:03:34,23:03:34,2381,10,,,,8705.15,0
8204080,23:04:31,23:04:31,153,11,,,,9149.77,0
8204080,23:04:46,23:04:46,154,12,,,,9306.12,0
8204080,23:06:00,23:06:00,7092,13,,,,9964.14,
8204080,23:10:11,23:10:11,9507,14,,,,11681.92,0
8204080,23:11:00,23:11:00,9504,15,,,,12091.64,
8204080,23:14:00,23:14:00,5520,16,,,,13513.63,
8204080,23:18:16,23:18:16,9486,17,,,,17387.04,0
8204080,23:19:00,23:19:00,10344,18,,,,18043.37,
8204080,23:20:20,23:20:20,5730,19,,,,18648.04,0
8204080,23:23:00,23:23:00,9944,20,,1,,19690.92,
8208010,16:32:00,16:32:00,6588,1,,,1,0,
8208010,16:33:00,16:33:00,9517,2,,,,301.54,
8208010,16:35:00,16:35:00,9513,3,,,,786.15,
8208010,16:37:36,16:37:36,6579,4,,,,2183.7,0
8208010,16:40:00,16:40:00,6608,5,,,,3900.37,
8208010,16:45:39,16:45:39,4848,6,,,,7265.6,0
8208010,16:46:05,16:46:05,4853,7,,,,7581.03,0
8208010,16:46:34,16:46:34,3462,8,,,,7877.67,0
8208010,16:46:58,16:46:58,2380,9,,,,8151.43,0
8208010,16:47:58,16:47:58,2381,10,,,,8705.15,0
8208010,16:48:46,16:48:46,153,11,,,,9149.77,0
8208010,16:48:58,16:48:58,154,12,,,,9306.12,0
8208010,16:50:00,16:50:00,7092,13,,,,9964.14,
8208010,16:55:02,16:55:02,9507,14,,,,11681.92,0
8208010,16:56:00,16:56:00,9504,15,,,,12091.64,
8208010,17:00:00,17:00:00,5520,16,,,,13513.63,
8208010,17:06:49,17:06:49,9486,17,,,,17387.04,0
8208010,17:08:00,17:08:00,10344,18,,,,18043.37,
8208010,17:10:01,17:10:01,5730,19,,,,18648.04,0
8208010,17:14:00,17:14:00,9944,20,,1,,19690.92,
8208100,16:32:00,16:32:00,6588,1,,,1,0,
8208100,16:33:00,16:33:00,9517,2,,,,301.54,
8208100,16:35:00,16:35:00,9513,3,,,,786.15,
8208100,16:37:36,16:37:36,6579,4,,,,2183.7,0
8208100,16:40:00,16:40:00,6608,5,,,,3900.37,
8208100,16:45:39,16:45:39,4848,6,,,,7265.6,0
8208100,16:46:05,16:46:05,4853,7,,,,7581.03,0
8208100,16:46:34,16:46:34,3462,8,,,,7877.67,0
8208100,16:46:58,16:46:58,2380,9,,,,8151.43,0
8208100,16:47:58,16:47:58,2381,10,,,,8705.15,0
8208100,16:48:46,16:48:46,153,11,,,,9149.77,0
8208100,16:48:58,16:48:58,154,12,,,,9306.12,0
8208100,16:50:00,16:50:00,7092,13,,,,9964.14,
8208100,16:55:02,16:55:02,9507,14,,,,11681.92,0
8208100,16:56:00,16:56:00,9504,15,,,,12091.64,
8208100,17:00:00,17:00:00,5520,16,,,,13513.63,
8208100,17:06:49,17:06:49,9486,17,,,,17387.04,0
8208100,17:08:00,17:08:00,10344,18,,,,18043.37,
8208100,17:10:01,17:10:01,5730,19,,,,18648.04,0
8208100,17:14:00,17:14:00,9944,20,,1,,19690.92,
8208110,16:32:00,16:32:00,6588,1,,,1,0,
8208110,16:33:00,16:33:00,9517,2,,,,301.54,
8208110,16:35:00,16:35:00,9513,3,,,,786.15,
8208110,16:37:36,16:37:36,6579,4,,,,2183.7,0
8208110,16:40:00,16:40:00,6608,5,,,,3900.37,
8208110,16:45:39,16:45:39,4848,6,,,,7265.6,0
8208110,16:46:05,16:46:05,4853,7,,,,7581.03,0
8208110,16:46:34,16:46:34,3462,8,,,,7877.67,0
8208110,16:46:58,16:46:58,2380,9,,,,8151.43,0
8208110,16:47:58,16:47:58,2381,10,,,,8705.15,0
8208110,16:48:46,16:48:46,153,11,,,,9149.77,0
8208110,16:48:58,16:48:58,154,12,,,,9306.12,0
8208110,16:50:00,16:50:00,7092,13,,,,9964.14,
8208110,16:55:02,16:55:02,9507,14,,,,11681.92,0
8208110,16:56:00,16:56:00,9504,15,,,,12091.64,
8208110,17:00:00,17:00:00,5520,16,,,,13513.63,
8208110,17:06:49,17:06:49,9486,17,,,,17387.04,0
8208110,17:08:00,17:08:00,10344,18,,,,18043.37,
8208110,17:10:01,17:10:01,5730,19,,,,18648.04,0
8208110,17:14:00,17:14:00,9944,20,,1,,19690.92,
825010,13:00:00,13:00:00,9771,1,,,1,0,
825010,13:02:01,13:02:01,6049,2,,,,442.05,0
825010,13:02:26,13:02:26,6050,3,,,,589.28,0
825010,13:02:48,13:02:48,9648,4,,,,775.83,0
825010,13:03:23,13:03:23,9775,5,,,,1094.37,0
825010,13:03:44,13:03:44,9777,6,,,,1319.63,0
825010,13:04:20,13:04:20,9778,7,,,,1589.14,0
825010,13:06:04,13:06:04,9780,8,,,,2095.46,0
825010,13:07:12,13:07:12,10595,9,,,,2748.05,0
825010,13:09:00,13:09:00,9652,10,,,,3815.14,
825010,13:09:50,13:09:50,8360,11,,,,4277.6,0
825010,13:10:28,13:10:28,3340,12,,,,4645.1,0
825010,13:10:58,13:10:58,3341,13,,,,4916.73,0
825010,13:11:28,13:11:28,3342,14,,,,5210.58,0
825010,13:11:46,13:11:46,6498,15,,,,5378.39,0
825010,13:12:26,13:12:26,9651,16,,,,5814.18,0
825010,13:13:56,13:13:56,6500,17,,,,6180.57,0
825010,13:14:42,13:14:42,6499,18,,,,6583.13,0
825010,13:15:14,13:15:14,8960,19,,,,6936.57,0
825010,13:15:51,13:15:51,3285,20,,,,7187.58,0
825010,13:16:18,13:16:18,3286,21,,,,7476.96,0
825010,13:17:00,13:17:00,6588,22,,,,7947.03,
825010,13:18:00,13:18:00,9517,23,,,,8248.57,
825010,13:20:00,13:20:00,9513,24,,,,8733.18,
825010,13:22:36,13:22:36,6579,25,,,,10130.73,0
825010,13:25:00,13:25:00,6608,26,,,,11847.4,
825010,13:30:36,13:30:36,4848,27,,,,15212.63,0
825010,13:31:02,13:31:02,4853,28,,,,15528.06,0
825010,13:31:31,13:31:31,3462,29,,,,15825.73,0
825010,13:31:57,13:31:57,2380,30,,,,16098.92,0
825010,13:32:58,13:32:58,2381,31,,,,16653.44,0
825010,13:33:46,13:33:46,153,32,,,,17098.1,0
825010,13:33:59,13:33:59,154,33,,,,17253.85,0
825010,13:35:00,13:35:00,7092,34,,,,17911.87,
825010,13:40:02,13:40:02,9507,35,,,,19629.65,0
825010,13:41:00,13:41:00,9504,36,,,,20039.37,
825010,13:45:00,13:45:00,5520,37,,,,21467.48,
825010,13:51:52,13:51:52,9486,38,,,,25333.84,0
825010,13:53:00,13:53:00,10344,39,,,,25990.17,
825010,13:55:32,13:55:32,5730,40,,,,26610.05,0
825010,13:59:00,13:59:00,9944,41,,1,,27655.85,
825100,13:00:00,13:00:00,9771,1,,,1,0,
825100,13:02:01,13:02:01,6049,2,,,,442.05,0
825100,13:02:26,13:02:26,6050,3,,,,589.28,0
825100,13:02:48,13:02:48,9648,4,,,,775.83,0
825100,13:03:23,13:03:23,9775,5,,,,1094.37,0
825100,13:03:44,13:03:44,9777,6,,,,1319.63,0
825100,13:04:20,13:04:20,9778,7,,,,1589.14,0
825100,13:06:04,13:06:04,9780,8,,,,2095.46,0
825100,13:07:12,13:07:12,10595,9,,,,2748.05,0
825100,13:09:00,13:09:00,9652,10,,,,3815.14,
825100,13:09:50,13:09:50,8360,11,,,,4277.6,0
825100,13:10:28,13:10:28,3340,12,,,,4645.1,0
825100,13:10:58,13:10:58,3341,13,,,,4916.73,0
825100,13:11:28,13:11:28,3342,14,,,,5210.58,0
825100,13:11:46,13:11:46,6498,15,,,,5378.39,0
825100,13:12:26,13:12:26,9651,16,,,,5814.18,0
825100,13:13:56,13:13:56,6500,17,,,,6180.57,0
825100,13:14:42,13:14:42,6499,18,,,,6583.13,0
825100,13:15:14,13:15:14,8960,19,,,,6936.57,0
825100,13:15:51,13:15:51,3285,20,,,,7187.58,0
825100,13:16:18,13:16:18,3286,21,,,,7476.96,0
825100,13:17:00,13:17:00,6588,22,,,,7947.03,
825100,13:18:00,13:18:00,9517,23,,,,8248.57,
825100,13:20:00,13:20:00,9513,24,,,,8733.18,
825100,13:22:36,13:22:36,6579,25,,,,10130.73,0
825100,13:25:00,13:25:00,6608,26,,,,11847.4,
825100,13:30:36,13:30:36,4848,27,,,,15212.63,0
825100,13:31:02,13:31:02,4853,28,,,,15528.06,0
825100,13:31:31,13:31:31,3462,29,,,,15825.73,0
825100,13:31:57,13:31:57,2380,30,,,,16098.92,0
825100,13:32:58,13:32:58,2381,31,,,,16653.44,0
825100,13:33:46,13:33:46,153,32,,,,17098.1,0
825100,13:33:59,13:33:59,154,33,,,,17253.85,0
825100,13:35:00,13:35:00,7092,34,,,,17911.87,
825100,13:40:02,13:40:02,9507,35,,,,19629.65,0
825100,13:41:00,13:41:00,9504,36,,,,20039.37,
825100,13:45:00,13:45:00,5520,37,,,,21467.48,
825100,13:51:52,13:51:52,9486,38,,,,25333.84,0
825100,13:53:00,13:53:00,10344,39,,,,25990.17,
825100,13:55:32,13:55:32,5730,40,,,,26610.05,0
825100,13:59:00,13:59:00,9944,41,,1,,27655.85,
825110,13:00:00,13:00:00,9771,1,,,1,0,
825110,13:02:01,13:02:01,6049,2,,,,442.05,0
825110,13:02:26,13:02:26,6050,3,,,,589.28,0
825110,13:02:48,13:02:48,9648,4,,,,775.83,0
825110,13:03:23,13:03:23,9775,5,,,,1094.37,0
825110,13:03:44,13:03:44,9777,6,,,,1319.63,0
825110,13:04:20,13:04:20,9778,7,,,,1589.14,0
825110,13:06:04,13:06:04,9780,8,,,,2095.46,0
825110,13:07:12,13:07:12,10595,9,,,,2748.05,0
825110,13:09:00,13:09:00,9652,10,,,,3815.14,
825110,13:09:50,13:09:50,8360,11,,,,4277.6,0
825110,13:10:28,13:10:28,3340,12,,,,4645.1,0
825110,13:10:58,13:10:58,3341,13,,,,4916.73,0
825110,13:11:28,13:11:28,3342,14,,,,5210.58,0
825110,13:11:46,13:11:46,6498,15,,,,5378.39,0
825110,13:12:26,13:12:26,9651,16,,,,5814.18,0
825110,13:13:56,13:13:56,6500,17,,,,6180.57,0
825110,13:14:42,13:14:42,6499,18,,,,6583.13,0
825110,13:15:14,13:15:14,8960,19,,,,6936.57,0
825110,13:15:51,13:15:51,3285,20,,,,7187.58,0
825110,13:16:18,13:16:18,3286,21,,,,7476.96,0
825110,13:17:00,13:17:00,6588,22,,,,7947.03,
825110,13:18:00,13:18:00,9517,23,,,,8248.57,
825110,13:20:00,13:20:00,9513,24,,,,8733.18,
825110,13:22:36,13:22:36,6579,25,,,,10130.73,0
825110,13:25:00,13:25:00,6608,26,,,,11847.4,
825110,13:30:36,13:30:36,4848,27,,,,15212.63,0
825110,13:31:02,13:31:02,4853,28,,,,15528.06,0
825110,13:31:31,13:31:31,3462,29,,,,15825.73,0
825110,13:31:57,13:31:57,2380,30,,,,16098.92,0
825110,13:32:58,13:32:58,2381,31,,,,16653.44,0
825110,13:33:46,13:33:46,153,32,,,,17098.1,0
825110,13:33:59,13:33:59,154,33,,,,17253.85,0
825110,13:35:00,13:35:00,7092,34,,,,17911.87,
825110,13:40:02,13:40:02,9507,35,,,,19629.65,0
825110,13:41:00,13:41:00,9504,36,,,,20039.37,
825110,13:45:00,13:45:00,5520,37,,,,21467.48,
825110,13:51:52,13:51:52,9486,38,,,,25333.84,0
825110,13:53:00,13:53:00,10344,39,,,,25990.17,
825110,13:55:32,13:55:32,5730,40,,,,26610.05,0
825110,13:59:00,13:59:00,9944,41,,1,,27655.85,
832020,19:44:00,19:44:00,9771,1,,,1,0,
832020,19:45:47,19:45:47,6049,2,,,,442.05,0
832020,19:46:10,19:46:10,6050,3,,,,589.28,0
832020,19:46:30,19:46:30,9648,4,,,,775.83,0
832020,19:47:01,19:47:01,9775,5,,,,1094.37,0
832020,19:47:19,19:47:19,9777,6,,,,1319.63,0
832020,19:47:51,19:47:51,9778,7,,,,1589.14,0
832020,19:49:23,19:49:23,9780,8,,,,2095.46,0
832020,19:50:24,19:50:24,10595,9,,,,2748.05,0
832020,19:52:00,19:52:00,9652,10,,,,3815.14,
832020,19:52:57,19:52:57,8360,11,,,,4277.6,0
832020,19:53:39,19:53:39,3340,12,,,,4645.1,0
832020,19:54:13,19:54:13,3341,13,,,,4916.73,0
832020,19:54:46,19:54:46,3342,14,,,,5210.58,0
832020,19:55:07,19:55:07,6498,15,,,,5378.39,0
832020,19:55:52,19:55:52,9651,16,,,,5814.18,0
832020,19:57:33,19:57:33,6500,17,,,,6180.57,0
832020,19:58:24,19:58:24,6499,18,,,,6583.13,0
832020,19:59:01,19:59:01,8960,19,,,,6936.57,0
832020,19:59:42,19:59:42,3285,20,,,,7187.58,0
832020,20:00:13,20:00:13,3286,21,,,,7476.96,0
832020,20:01:00,20:01:00,6588,22,,,,7947.03,
832020,20:03:00,20:03:00,9517,23,,,,8248.57,
832020,20:04:00,20:04:00,9513,24,,,,8733.18,
832020,20:06:36,20:06:36,6579,25,,,,10130.73,0
832020,20:09:00,20:09:00,6608,26,,,,11847.4,
832020,20:16:17,20:16:17,4848,27,,,,15212.63,0
832020,20:16:51,20:16:51,4853,28,,,,15528.06,0
832020,20:17:28,20:17:28,3462,29,,,,15825.73,0
832020,20:18:02,20:18:02,2380,30,,,,16098.92,0
832020,20:19:21,20:19:21,2381,31,,,,16653.44,0
832020,20:20:24,20:20:24,153,32,,,,17098.1,0
832020,20:20:40,20:20:40,154,33,,,,17253.85,0
832020,20:22:00,20:22:00,7092,34,,,,17911.87,
832020,20:27:02,20:27:02,9507,35,,,,19629.65,0
832020,20:28:00,20:28:00,9504,36,,,,20039.37,
832020,20:30:00,20:30:00,5520,37,,,,21467.48,
832020,20:35:09,20:35:09,9486,38,,,,25333.84,0
832020,20:36:00,20:36:00,10344,39,,,,25990.17,
832020,20:38:07,20:38:07,5730,40,,,,26610.05,0
832020,20:41:00,20:41:00,9944,41,,1,,27655.85,
832030,19:44:00,19:44:00,9771,1,,,1,0,
832030,19:45:47,19:45:47,6049,2,,,,442.05,0
832030,19:46:10,19:46:10,6050,3,,,,589.28,0
832030,19:46:30,19:46:30,9648,4,,,,775.83,0
832030,19:47:01,19:47:01,9775,5,,,,1094.37,0
832030,19:47:19,19:47:19,9777,6,,,,1319.63,0
832030,19:47:51,19:47:51,9778,7,,,,1589.14,0
832030,19:49:23,19:49:23,9780,8,,,,2095.46,0
832030,19:50:24,19:50:24,10595,9,,,,2748.05,0
832030,19:52:00,19:52:00,9652,10,,,,3815.14,
832030,19:52:57,19:52:57,8360,11,,,,4277.6,0
832030,19:53:39,19:53:39,3340,12,,,,4645.1,0
832030,19:54:13,19:54:13,3341,13,,,,4916.73,0
832030,19:54:46,19:54:46,3342,14,,,,5210.58,0
832030,19:55:07,19:55:07,6498,15,,,,5378.39,0
832030,19:55:52,19:55:52,9651,16,,,,5814.18,0
832030,19:57:33,19:57:33,6500,17,,,,6180.57,0
832030,19:58:24,19:58:24,6499,18,,,,6583.13,0
832030,19:59:01,19:59:01,8960,19,,,,6936.57,0
832030,19:59:42,19:59:42,3285,20,,,,7187.58,0
832030,20:00:13,20:00:13,3286,21,,,,7476.96,0
832030,20:01:00,20:01:00,6588,22,,,,7947.03,
832030,20:03:00,20:03:00,9517,23,,,,8248.57,
832030,20:04:00,20:04:00,9513,24,,,,8733.18,
832030,20:06:36,20:06:36,6579,25,,,,10130.73,0
832030,20:09:00,20:09:00,6608,26,,,,11847.4,
832030,20:16:17,20:16:17,4848,27,,,,15212.63,0
832030,20:16:51,20:16:51,4853,28,,,,15528.06,0
832030,20:17:28,20:17:28,3462,29,,,,15825.73,0
832030,20:18:02,20:18:02,2380,30,,,,16098.92,0
832030,20:19:21,20:19:21,2381,31,,,,16653.44,0
832030,20:20:24,20:20:24,153,32,,,,17098.1,0
832030,20:20:40,20:20:40,154,33,,,,17253.85,0
832030,20:22:00,20:22:00,7092,34,,,,17911.87,
832030,20:27:02,20:27:02,9507,35,,,,19629.65,0
832030,20:28:00,20:28:00,9504,36,,,,20039.37,
832030,20:30:00,20:30:00,5520,37,,,,21467.48,
832030,20:35:09,20:35:09,9486,38,,,,25333.84,0
832030,20:36:00,20:36:00,10344,39,,,,25990.17,
832030,20:38:07,20:38:07,5730,40,,,,26610.05,0
832030,20:41:00,20:41:00,9944,41,,1,,27655.85,
832040,19:44:00,19:44:00,9771,1,,,1,0,
832040,19:45:47,19:45:47,6049,2,,,,442.05,0
832040,19:46:10,19:46:10,6050,3,,,,589.28,0
832040,19:46:30,19:46:30,9648,4,,,,775.83,0
832040,19:47:01,19:47:01,9775,5,,,,1094.37,0
832040,19:47:19,19:47:19,9777,6,,,,1319.63,0
832040,19:47:51,19:47:51,9778,7,,,,1589.14,0
832040,19:49:23,19:49:23,9780,8,,,,2095.46,0
832040,19:50:24,19:50:24,10595,9,,,,2748.05,0
832040,19:52:00,19:52:00,9652,10,,,,3815.14,
832040,19:52:57,19:52:57,8360,11,,,,4277.6,0
832040,19:53:39,19:53:39,3340,12,,,,4645.1,0
832040,19:54:13,19:54:13,3341,13,,,,4916.73,0
832040,19:54:46,19:54:46,3342,14,,,,5210.58,0
832040,19:55:07,19:55:07,6498,15,,,,5378.39,0
832040,19:55:52,19:55:52,9651,16,,,,5814.18,0
832040,19:57:33,19:57:33,6500,17,,,,6180.57,0
832040,19:58:24,19:58:24,6499,18,,,,6583.13,0
832040,19:59:01,19:59:01,8960,19,,,,6936.57,0
832040,19:59:42,19:59:42,3285,20,,,,7187.58,0
832040,20:00:13,20:00:13,3286,21,,,,7476.96,0
832040,20:01:00,20:01:00,6588,22,,,,7947.03,
832040,20:03:00,20:03:00,9517,23,,,,8248.57,
832040,20:04:00,20:04:00,9513,24,,,,8733.18,
832040,20:06:36,20:06:36,6579,25,,,,10130.73,0
832040,20:09:00,20:09:00,6608,26,,,,11847.4,
832040,20:16:17,20:16:17,4848,27,,,,15212.63,0
832040,20:16:51,20:16:51,4853,28,,,,15528.06,0
832040,20:17:28,20:17:28,3462,29,,,,15825.73,0
832040,20:18:02,20:18:02,2380,30,,,,16098.92,0
832040,20:19:21,20:19:21,2381,31,,,,16653.44,0
832040,20:20:24,20:20:24,153,32,,,,17098.1,0
832040,20:20:40,20:20:40,154,33,,,,17253.85,0
832040,20:22:00,20:22:00,7092,34,,,,17911.87,
832040,20:27:02,20:27:02,9507,35,,,,19629.65,0
832040,20:28:00,20:28:00,9504,36,,,,20039.37,
832040,20:30:00,20:30:00,5520,37,,,,21467.48,
832040,20:35:09,20:35:09,9486,38,,,,25333.84,0
832040,20:36:00,20:36:00,10344,39,,,,25990.17,
832040,20:38:07,20:38:07,5730,40,,,,26610.05,0
832040,20:41:00,20:41:00,9944,41,,1,,27655.85,
832050,19:44:00,19:44:00,9771,1,,,1,0,
832050,19:45:47,19:45:47,6049,2,,,,442.05,0
832050,19:46:10,19:46:10,6050,3,,,,589.28,0
832050,19:46:30,19:46:30,9648,4,,,,775.83,0
832050,19:47:01,19:47:01,9775,5,,,,1094.37,0
832050,19:47:19,19:47:19,9777,6,,,,1319.63,0
832050,19:47:51,19:47:51,9778,7,,,,1589.14,0
832050,19:49:23,19:49:23,9780,8,,,,2095.46,0
832050,19:50:24,19:50:24,10595,9,,,,2748.05,0
832050,19:52:00,19:52:00,9652,10,,,,3815.14,
832050,19:52:57,19:52:57,8360,11,,,,4277.6,0
832050,19:53:39,19:53:39,3340,12,,,,4645.1,0
832050,19:54:13,19:54:13,3341,13,,,,4916.73,0
832050,19:54:46,19:54:46,3342,14,,,,5210.58,0
832050,19:55:07,19:55:07,6498,15,,,,5378.39,0
832050,19:55:52,19:55:52,9651,16,,,,5814.18,0
832050,19:57:33,19:57:33,6500,17,,,,6180.57,0
832050,19:58:24,19:58:24,6499,18,,,,6583.13,0
832050,19:59:01,19:59:01,8960,19,,,,6936.57,0
832050,19:59:42,19:59:42,3285,20,,,,7187.58,0
832050,20:00:13,20:00:13,3286,21,,,,7476.96,0
832050,20:01:00,20:01:00,6588,22,,,,7947.03,
832050,20:03:00,20:03:00,9517,23,,,,8248.57,
832050,20:04:00,20:04:00,9513,24,,,,8733.18,
832050,20:06:36,20:06:36,6579,25,,,,10130.73,0
832050,20:09:00,20:09:00,6608,26,,,,11847.4,
832050,20:16:17,20:16:17,4848,27,,,,15212.63,0
832050,20:16:51,20:16:51,4853,28,,,,15528.06,0
832050,20:17:28,20:17:28,3462,29,,,,15825.73,0
832050,20:18:02,20:18:02,2380,30,,,,16098.92,0
832050,20:19:21,20:19:21,2381,31,,,,16653.44,0
832050,20:20:24,20:20:24,153,32,,,,17098.1,0
832050,20:20:40,20:20:40,154,33,,,,17253.85,0
832050,20:22:00,20:22:00,7092,34,,,,17911.87,
832050,20:27:02,20:27:02,9507,35,,,,19629.65,0
832050,20:28:00,20:28:00,9504,36,,,,20039.37,
832050,20:30:00,20:30:00,5520,37,,,,21467.48,
832050,20:35:09,20:35:09,9486,38,,,,25333.84,0
832050,20:36:00,20:36:00,10344,39,,,,25990.17,
832050,20:38:07,20:38:07,5730,40,,,,26610.05,0
832050,20:41:00,20:41:00,9944,41,,1,,27655.85,
832060,19:44:00,19:44:00,9771,1,,,1,0,
832060,19:45:47,19:45:47,6049,2,,,,442.05,0
832060,19:46:10,19:46:10,6050,3,,,,589.28,0
832060,19:46:30,19:46:30,9648,4,,,,775.83,0
832060,19:47:01,19:47:01,9775,5,,,,1094.37,0
832060,19:47:19,19:47:19,9777,6,,,,1319.63,0
832060,19:47:51,19:47:51,9778,7,,,,1589.14,0
832060,19:49:23,19:49:23,9780,8,,,,2095.46,0
832060,19:50:24,19:50:24,10595,9,,,,2748.05,0
832060,19:52:00,19:52:00,9652,10,,,,3815.14,
832060,19:52:57,19:52:57,8360,11,,,,4277.6,0
832060,19:53:39,19:53:39,3340,12,,,,4645.1,0
832060,19:54:13,19:54:13,3341,13,,,,4916.73,0
832060,19:54:46,19:54:46,3342,14,,,,5210.58,0
832060,19:55:07,19:55:07,6498,15,,,,5378.39,0
832060,19:55:52,19:55:52,9651,16,,,,5814.18,0
832060,19:57:33,19:57:33,6500,17,,,,6180.57,0
832060,19:58:24,19:58:24,6499,18,,,,6583.13,0
832060,19:59:01,19:59:01,8960,19,,,,6936.57,0
832060,19:59:42,19:59:42,3285,20,,,,7187.58,0
832060,20:00:13,20:00:13,3286,21,,,,7476.96,0
832060,20:01:00,20:01:00,6588,22,,,,7947.03,
832060,20:03:00,20:03:00,9517,23,,,,8248.57,
832060,20:04:00,20:04:00,9513,24,,,,8733.18,
832060,20:06:36,20:06:36,6579,25,,,,10130.73,0
832060,20:09:00,20:09:00,6608,26,,,,11847.4,
832060,20:16:17,20:16:17,4848,27,,,,15212.63,0
832060,20:16:51,20:16:51,4853,28,,,,15528.06,0
832060,20:17:28,20:17:28,3462,29,,,,15825.73,0
832060,20:18:02,20:18:02,2380,30,,,,16098.92,0
832060,20:19:21,20:19:21,2381,31,,,,16653.44,0
832060,20:20:24,20:20:24,153,32,,,,17098.1,0
832060,20:20:40,20:20:40,154,33,,,,17253.85,0
832060,20:22:00,20:22:00,7092,34,,,,17911.87,
832060,20:27:02,20:27:02,9507,35,,,,19629.65,0
832060,20:28:00,20:28:00,9504,36,,,,20039.37,
832060,20:30:00,20:30:00,5520,37,,,,21467.48,
832060,20:35:09,20:35:09,9486,38,,,,25333.84,0
832060,20:36:00,20:36:00,10344,39,,,,25990.17,
832060,20:38:07,20:38:07,5730,40,,,,26610.05,0
832060,20:41:00,20:41:00,9944,41,,1,,27655.85,
832080,19:44:00,19:44:00,9771,1,,,1,0,
832080,19:45:47,19:45:47,6049,2,,,,442.05,0
832080,19:46:10,19:46:10,6050,3,,,,589.28,0
832080,19:46:30,19:46:30,9648,4,,,,775.83,0
832080,19:47:01,19:47:01,9775,5,,,,1094.37,0
832080,19:47:19,19:47:19,9777,6,,,,1319.63,0
832080,19:47:51,19:47:51,9778,7,,,,1589.14,0
832080,19:49:23,19:49:23,9780,8,,,,2095.46,0
832080,19:50:24,19:50:24,10595,9,,,,2748.05,0
832080,19:52:00,19:52:00,9652,10,,,,3815.14,
832080,19:52:57,19:52:57,8360,11,,,,4277.6,0
832080,19:53:39,19:53:39,3340,12,,,,4645.1,0
832080,19:54:13,19:54:13,3341,13,,,,4916.73,0
832080,19:54:46,19:54:46,3342,14,,,,5210.58,0
832080,19:55:07,19:55:07,6498,15,,,,5378.39,0
832080,19:55:52,19:55:52,9651,16,,,,5814.18,0
832080,19:57:33,19:57:33,6500,17,,,,6180.57,0
832080,19:58:24,19:58:24,6499,18,,,,6583.13,0
832080,19:59:01,19:59:01,8960,19,,,,6936.57,0
832080,19:59:42,19:59:42,3285,20,,,,7187.58,0
832080,20:00:13,20:00:13,3286,21,,,,7476.96,0
832080,20:01:00,20:01:00,6588,22,,,,7947.03,
832080,20:03:00,20:03:00,9517,23,,,,8248.57,
832080,20:04:00,20:04:00,9513,24,,,,8733.18,
832080,20:06:36,20:06:36,6579,25,,,,10130.73,0
832080,20:09:00,20:09:00,6608,26,,,,11847.4,
832080,20:16:17,20:16:17,4848,27,,,,15212.63,0
832080,20:16:51,20:16:51,4853,28,,,,15528.06,0
832080,20:17:28,20:17:28,3462,29,,,,15825.73,0
832080,20:18:02,20:18:02,2380,30,,,,16098.92,0
832080,20:19:21,20:19:21,2381,31,,,,16653.44,0
832080,20:20:24,20:20:24,153,32,,,,17098.1,0
832080,20:20:40,20:20:40,154,33,,,,17253.85,0
832080,20:22:00,20:22:00,7092,34,,,,17911.87,
832080,20:27:02,20:27:02,9507,35,,,,19629.65,0
832080,20:28:00,20:28:00,9504,36,,,,20039.37,
832080,20:30:00,20:30:00,5520,37,,,,21467.48,
832080,20:35:09,20:35:09,9486,38,,,,25333.84,0
832080,20:36:00,20:36:00,10344,39,,,,25990.17,
832080,20:38:07,20:38:07,5730,40,,,,26610.05,0
832080,20:41:00,20:41:00,9944,41,,1,,27655.85,
8367070,14:10:00,14:10:00,6588,1,,,1,0,
8367070,14:11:00,14:11:00,9517,2,,,,301.54,
8367070,14:13:00,14:13:00,9513,3,,,,786.15,
8367070,14:15:36,14:15:36,6579,4,,,,2183.7,0
8367070,14:18:00,14:18:00,6608,5,,,,3900.37,
8367070,14:23:39,14:23:39,4848,6,,,,7265.6,0
8367070,14:24:05,14:24:05,4853,7,,,,7581.03,0
8367070,14:24:34,14:24:34,3462,8,,,,7877.67,0
8367070,14:24:58,14:24:58,2380,9,,,,8151.43,0
8367070,14:25:58,14:25:58,2381,10,,,,8705.15,0
8367070,14:26:46,14:26:46,153,11,,,,9149.77,0
8367070,14:26:58,14:26:58,154,12,,,,9306.12,0
8367070,14:28:00,14:28:00,7092,13,,,,9964.14,
8367070,14:33:02,14:33:02,9507,14,,,,11681.92,0
8367070,14:34:00,14:34:00,9504,15,,,,12091.64,
8367070,14:38:00,14:38:00,5520,16,,,,13513.63,
8367070,14:44:49,14:44:49,9486,17,,,,17387.04,0
8367070,14:46:00,14:46:00,10344,18,,,,18043.37,
8367070,14:48:01,14:48:01,5730,19,,,,18648.04,0
8367070,14:52:00,14:52:00,9944,20,,1,,19690.92,
8367090,14:10:00,14:10:00,6588,1,,,1,0,
8367090,14:11:00,14:11:00,9517,2,,,,301.54,
8367090,14:13:00,14:13:00,9513,3,,,,786.15,
8367090,14:15:36,14:15:36,6579,4,,,,2183.7,0
8367090,14:18:00,14:18:00,6608,5,,,,3900.37,
8367090,14:23:39,14:23:39,4848,6,,,,7265.6,0
8367090,14:24:05,14:24:05,4853,7,,,,7581.03,0
8367090,14:24:34,14:24:34,3462,8,,,,7877.67,0
8367090,14:24:58,14:24:58,2380,9,,,,8151.43,0
8367090,14:25:58,14:25:58,2381,10,,,,8705.15,0
8367090,14:26:46,14:26:46,153,11,,,,9149.77,0
8367090,14:26:58,14:26:58,154,12,,,,9306.12,0
8367090,14:28:00,14:28:00,7092,13,,,,9964.14,
8367090,14:33:02,14:33:02,9507,14,,,,11681.92,0
8367090,14:34:00,14:34:00,9504,15,,,,12091.64,
8367090,14:38:00,14:38:00,5520,16,,,,13513.63,
8367090,14:44:49,14:44:49,9486,17,,,,17387.04,0
8367090,14:46:00,14:46:00,10344,18,,,,18043.37,
8367090,14:48:01,14:48:01,5730,19,,,,18648.04,0
8367090,14:52:00,14:52:00,9944,20,,1,,19690.92,
841010,17:00:00,17:00:00,9771,1,,,1,0,
841010,17:02:01,17:02:01,6049,2,,,,442.05,0
841010,17:02:26,17:02:26,6050,3,,,,589.28,0
841010,17:02:48,17:02:48,9648,4,,,,775.83,0
841010,17:03:23,17:03:23,9775,5,,,,1094.37,0
841010,17:03:44,17:03:44,9777,6,,,,1319.63,0
841010,17:04:20,17:04:20,9778,7,,,,1589.14,0
841010,17:06:04,17:06:04,9780,8,,,,2095.46,0
841010,17:07:12,17:07:12,10595,9,,,,2748.05,0
841010,17:09:00,17:09:00,9652,10,,,,3815.14,
841010,17:09:50,17:09:50,8360,11,,,,4277.6,0
841010,17:10:28,17:10:28,3340,12,,,,4645.1,0
841010,17:10:58,17:10:58,3341,13,,,,4916.73,0
841010,17:11:28,17:11:28,3342,14,,,,5210.58,0
841010,17:11:46,17:11:46,6498,15,,,,5378.39,0
841010,17:12:26,17:12:26,9651,16,,,,5814.18,0
841010,17:13:56,17:13:56,6500,17,,,,6180.57,0
841010,17:14:42,17:14:42,6499,18,,,,6583.13,0
841010,17:15:14,17:15:14,8960,19,,,,6936.57,0
841010,17:15:51,17:15:51,3285,20,,,,7187.58,0
841010,17:16:18,17:16:18,3286,21,,,,7476.96,0
841010,17:17:00,17:17:00,6588,22,,,,7947.03,
841010,17:18:00,17:18:00,9517,23,,,,8248.57,
841010,17:20:00,17:20:00,9513,24,,,,8733.18,
841010,17:22:36,17:22:36,6579,25,,,,10130.73,0
841010,17:25:00,17:25:00,6608,26,,,,11847.4,
841010,17:30:36,17:30:36,4848,27,,,,15212.63,0
841010,17:31:02,17:31:02,4853,28,,,,15528.06,0
841010,17:31:31,17:31:31,3462,29,,,,15825.73,0
841010,17:31:57,17:31:57,2380,30,,,,16098.92,0
841010,17:32:58,17:32:58,2381,31,,,,16653.44,0
841010,17:33:46,17:33:46,153,32,,,,17098.1,0
841010,17:33:59,17:33:59,154,33,,,,17253.85,0
841010,17:35:00,17:35:00,7092,34,,,,17911.87,
841010,17:40:02,17:40:02,9507,35,,,,19629.65,0
841010,17:41:00,17:41:00,9504,36,,,,20039.37,
841010,17:45:00,17:45:00,5520,37,,,,21467.48,
841010,17:51:52,17:51:52,9486,38,,,,25333.84,0
841010,17:53:00,17:53:00,10344,39,,,,25990.17,
841010,17:55:32,17:55:32,5730,40,,,,26610.05,0
841010,17:59:00,17:59:00,9944,41,,1,,27655.85,
841100,17:00:00,17:00:00,9771,1,,,1,0,
841100,17:02:01,17:02:01,6049,2,,,,442.05,0
841100,17:02:26,17:02:26,6050,3,,,,589.28,0
841100,17:02:48,17:02:48,9648,4,,,,775.83,0
841100,17:03:23,17:03:23,9775,5,,,,1094.37,0
841100,17:03:44,17:03:44,9777,6,,,,1319.63,0
841100,17:04:20,17:04:20,9778,7,,,,1589.14,0
841100,17:06:04,17:06:04,9780,8,,,,2095.46,0
841100,17:07:12,17:07:12,10595,9,,,,2748.05,0
841100,17:09:00,17:09:00,9652,10,,,,3815.14,
841100,17:09:50,17:09:50,8360,11,,,,4277.6,0
841100,17:10:28,17:10:28,3340,12,,,,4645.1,0
841100,17:10:58,17:10:58,3341,13,,,,4916.73,0
841100,17:11:28,17:11:28,3342,14,,,,5210.58,0
841100,17:11:46,17:11:46,6498,15,,,,5378.39,0
841100,17:12:26,17:12:26,9651,16,,,,5814.18,0
841100,17:13:56,17:13:56,6500,17,,,,6180.57,0
841100,17:14:42,17:14:42,6499,18,,,,6583.13,0
841100,17:15:14,17:15:14,8960,19,,,,6936.57,0
841100,17:15:51,17:15:51,3285,20,,,,7187.58,0
841100,17:16:18,17:16:18,3286,21,,,,7476.96,0
841100,17:17:00,17:17:00,6588,22,,,,7947.03,
841100,17:18:00,17:18:00,9517,23,,,,8248.57,
841100,17:20:00,17:20:00,9513,24,,,,8733.18,
841100,17:22:36,17:22:36,6579,25,,,,10130.73,0
841100,17:25:00,17:25:00,6608,26,,,,11847.4,
841100,17:30:36,17:30:36,4848,27,,,,15212.63,0
841100,17:31:02,17:31:02,4853,28,,,,15528.06,0
841100,17:31:31,17:31:31,3462,29,,,,15825.73,0
841100,17:31:57,17:31:57,2380,30,,,,16098.92,0
841100,17:32:58,17:32:58,2381,31,,,,16653.44,0
841100,17:33:46,17:33:46,153,32,,,,17098.1,0
841100,17:33:59,17:33:59,154,33,,,,17253.85,0
841100,17:35:00,17:35:00,7092,34,,,,17911.87,
841100,17:40:02,17:40:02,9507,35,,,,19629.65,0
841100,17:41:00,17:41:00,9504,36,,,,20039.37,
841100,17:45:00,17:45:00,5520,37,,,,21467.48,
841100,17:51:52,17:51:52,9486,38,,,,25333.84,0
841100,17:53:00,17:53:00,10344,39,,,,25990.17,
841100,17:55:32,17:55:32,5730,40,,,,26610.05,0
841100,17:59:00,17:59:00,9944,41,,1,,27655.85,
841110,17:00:00,17:00:00,9771,1,,,1,0,
841110,17:02:01,17:02:01,6049,2,,,,442.05,0
841110,17:02:26,17:02:26,6050,3,,,,589.28,0
841110,17:02:48,17:02:48,9648,4,,,,775.83,0
841110,17:03:23,17:03:23,9775,5,,,,1094.37,0
841110,17:03:44,17:03:44,9777,6,,,,1319.63,0
841110,17:04:20,17:04:20,9778,7,,,,1589.14,0
841110,17:06:04,17:06:04,9780,8,,,,2095.46,0
841110,17:07:12,17:07:12,10595,9,,,,2748.05,0
841110,17:09:00,17:09:00,9652,10,,,,3815.14,
841110,17:09:50,17:09:50,8360,11,,,,4277.6,0
841110,17:10:28,17:10:28,3340,12,,,,4645.1,0
841110,17:10:58,17:10:58,3341,13,,,,4916.73,0
841110,17:11:28,17:11:28,3342,14,,,,5210.58,0
841110,17:11:46,17:11:46,6498,15,,,,5378.39,0
841110,17:12:26,17:12:26,9651,16,,,,5814.18,0
841110,17:13:56,17:13:56,6500,17,,,,6180.57,0
841110,17:14:42,17:14:42,6499,18,,,,6583.13,0
841110,17:15:14,17:15:14,8960,19,,,,6936.57,0
841110,17:15:51,17:15:51,3285,20,,,,7187.58,0
841110,17:16:18,17:16:18,3286,21,,,,7476.96,0
841110,17:17:00,17:17:00,6588,22,,,,7947.03,
841110,17:18:00,17:18:00,9517,23,,,,8248.57,
841110,17:20:00,17:20:00,9513,24,,,,8733.18,
841110,17:22:36,17:22:36,6579,25,,,,10130.73,0
841110,17:25:00,17:25:00,6608,26,,,,11847.4,
841110,17:30:36,17:30:36,4848,27,,,,15212.63,0
841110,17:31:02,17:31:02,4853,28,,,,15528.06,0
841110,17:31:31,17:31:31,3462,29,,,,15825.73,0
841110,17:31:57,17:31:57,2380,30,,,,16098.92,0
841110,17:32:58,17:32:58,2381,31,,,,16653.44,0
841110,17:33:46,17:33:46,153,32,,,,17098.1,0
841110,17:33:59,17:33:59,154,33,,,,17253.85,0
841110,17:35:00,17:35:00,7092,34,,,,17911.87,
841110,17:40:02,17:40:02,9507,35,,,,19629.65,0
841110,17:41:00,17:41:00,9504,36,,,,20039.37,
841110,17:45:00,17:45:00,5520,37,,,,21467.48,
841110,17:51:52,17:51:52,9486,38,,,,25333.84,0
841110,17:53:00,17:53:00,10344,39,,,,25990.17,
841110,17:55:32,17:55:32,5730,40,,,,26610.05,0
841110,17:59:00,17:59:00,9944,41,,1,,27655.85,
8444010,21:47:00,21:47:00,6588,1,,,1,0,
8444010,21:48:00,21:48:00,9517,2,,,,301.54,
8444010,21:50:00,21:50:00,9513,3,,,,786.15,
8444010,21:52:36,21:52:36,6579,4,,,,2183.7,0
8444010,21:55:00,21:55:00,6608,5,,,,3900.37,
8444010,22:00:39,22:00:39,4848,6,,,,7265.6,0
8444010,22:01:05,22:01:05,4853,7,,,,7581.03,0
8444010,22:01:34,22:01:34,3462,8,,,,7877.67,0
8444010,22:01:58,22:01:58,2380,9,,,,8151.43,0
8444010,22:02:58,22:02:58,2381,10,,,,8705.15,0
8444010,22:03:46,22:03:46,153,11,,,,9149.77,0
8444010,22:03:58,22:03:58,154,12,,,,9306.12,0
8444010,22:05:00,22:05:00,7092,13,,,,9964.14,
8444010,22:10:02,22:10:02,9507,14,,,,11681.92,0
8444010,22:11:00,22:11:00,9504,15,,,,12091.64,
8444010,22:15:00,22:15:00,5520,16,,,,13513.63,
8444010,22:21:49,22:21:49,9486,17,,,,17387.04,0
8444010,22:23:00,22:23:00,10344,18,,,,18043.37,
8444010,22:24:40,22:24:40,5730,19,,,,18648.04,0
8444010,22:28:00,22:28:00,9944,20,,1,,19690.92,
8444100,21:47:00,21:47:00,6588,1,,,1,0,
8444100,21:48:00,21:48:00,9517,2,,,,301.54,
8444100,21:50:00,21:50:00,9513,3,,,,786.15,
8444100,21:52:36,21:52:36,6579,4,,,,2183.7,0
8444100,21:55:00,21:55:00,6608,5,,,,3900.37,
8444100,22:00:39,22:00:39,4848,6,,,,7265.6,0
8444100,22:01:05,22:01:05,4853,7,,,,7581.03,0
8444100,22:01:34,22:01:34,3462,8,,,,7877.67,0
8444100,22:01:58,22:01:58,2380,9,,,,8151.43,0
8444100,22:02:58,22:02:58,2381,10,,,,8705.15,0
8444100,22:03:46,22:03:46,153,11,,,,9149.77,0
8444100,22:03:58,22:03:58,154,12,,,,9306.12,0
8444100,22:05:00,22:05:00,7092,13,,,,9964.14,
8444100,22:10:02,22:10:02,9507,14,,,,11681.92,0
8444100,22:11:00,22:11:00,9504,15,,,,12091.64,
8444100,22:15:00,22:15:00,5520,16,,,,13513.63,
8444100,22:21:49,22:21:49,9486,17,,,,17387.04,0
8444100,22:23:00,22:23:00,10344,18,,,,18043.37,
8444100,22:24:40,22:24:40,5730,19,,,,18648.04,0
8444100,22:28:00,22:28:00,9944,20,,1,,19690.92,
8444110,21:47:00,21:47:00,6588,1,,,1,0,
8444110,21:48:00,21:48:00,9517,2,,,,301.54,
8444110,21:50:00,21:50:00,9513,3,,,,786.15,
8444110,21:52:36,21:52:36,6579,4,,,,2183.7,0
8444110,21:55:00,21:55:00,6608,5,,,,3900.37,
8444110,22:00:39,22:00:39,4848,6,,,,7265.6,0
8444110,22:01:05,22:01:05,4853,7,,,,7581.03,0
8444110,22:01:34,22:01:34,3462,8,,,,7877.67,0
8444110,22:01:58,22:01:58,2380,9,,,,8151.43,0
8444110,22:02:58,22:02:58,2381,10,,,,8705.15,0
8444110,22:03:46,22:03:46,153,11,,,,9149.77,0
8444110,22:03:58,22:03:58,154,12,,,,9306.12,0
8444110,22:05:00,22:05:00,7092,13,,,,9964.14,
8444110,22:10:02,22:10:02,9507,14,,,,11681.92,0
8444110,22:11:00,22:11:00,9504,15,,,,12091.64,
8444110,22:15:00,22:15:00,5520,16,,,,13513.63,
8444110,22:21:49,22:21:49,9486,17,,,,17387.04,0
8444110,22:23:00,22:23:00,10344,18,,,,18043.37,
8444110,22:24:40,22:24:40,5730,19,,,,18648.04,0
8444110,22:28:00,22:28:00,9944,20,,1,,19690.92,
8488020,15:43:00,15:43:00,6588,1,,,1,0,
8488020,15:45:00,15:45:00,9517,2,,,,301.54,
8488020,15:46:00,15:46:00,9513,3,,,,786.15,
8488020,15:49:07,15:49:07,6579,4,,,,2183.7,0
8488020,15:52:00,15:52:00,6608,5,,,,3900.37,
8488020,15:59:55,15:59:55,4848,6,,,,7265.6,0
8488020,16:00:32,16:00:32,4853,7,,,,7581.03,0
8488020,16:01:12,16:01:12,3462,8,,,,7877.67,0
8488020,16:01:45,16:01:45,2380,9,,,,8151.43,0
8488020,16:03:09,16:03:09,2381,10,,,,8705.15,0
8488020,16:04:16,16:04:16,153,11,,,,9149.77,0
8488020,16:04:34,16:04:34,154,12,,,,9306.12,0
8488020,16:06:00,16:06:00,7092,13,,,,9964.14,
8488020,16:11:52,16:11:52,9507,14,,,,11681.92,0
8488020,16:13:00,16:13:00,9504,15,,,,12091.64,
8488020,16:16:00,16:16:00,5520,16,,,,13513.63,
8488020,16:21:58,16:21:58,9486,17,,,,17387.04,0
8488020,16:23:00,16:23:00,10344,18,,,,18043.37,
8488020,16:24:00,16:24:00,5730,19,,,,18648.04,0
8488020,16:26:00,16:26:00,9944,20,,1,,19690.92,
8488030,15:43:00,15:43:00,6588,1,,,1,0,
8488030,15:45:00,15:45:00,9517,2,,,,301.54,
8488030,15:46:00,15:46:00,9513,3,,,,786.15,
8488030,15:49:07,15:49:07,6579,4,,,,2183.7,0
8488030,15:52:00,15:52:00,6608,5,,,,3900.37,
8488030,15:59:55,15:59:55,4848,6,,,,7265.6,0
8488030,16:00:32,16:00:32,4853,7,,,,7581.03,0
8488030,16:01:12,16:01:12,3462,8,,,,7877.67,0
8488030,16:01:45,16:01:45,2380,9,,,,8151.43,0
8488030,16:03:09,16:03:09,2381,10,,,,8705.15,0
8488030,16:04:16,16:04:16,153,11,,,,9149.77,0
8488030,16:04:34,16:04:34,154,12,,,,9306.12,0
8488030,16:06:00,16:06:00,7092,13,,,,9964.14,
8488030,16:11:52,16:11:52,9507,14,,,,11681.92,0
8488030,16:13:00,16:13:00,9504,15,,,,12091.64,
8488030,16:16:00,16:16:00,5520,16,,,,13513.63,
8488030,16:21:58,16:21:58,9486,17,,,,17387.04,0
8488030,16:23:00,16:23:00,10344,18,,,,18043.37,
8488030,16:24:00,16:24:00,5730,19,,,,18648.04,0
8488030,16:26:00,16:26:00,9944,20,,1,,19690.92,
8488040,15:43:00,15:43:00,6588,1,,,1,0,
8488040,15:45:00,15:45:00,9517,2,,,,301.54,
8488040,15:46:00,15:46:00,9513,3,,,,786.15,
8488040,15:49:07,15:49:07,6579,4,,,,2183.7,0
8488040,15:52:00,15:52:00,6608,5,,,,3900.37,
8488040,15:59:55,15:59:55,4848,6,,,,7265.6,0
8488040,16:00:32,16:00:32,4853,7,,,,7581.03,0
8488040,16:01:12,16:01:12,3462,8,,,,7877.67,0
8488040,16:01:45,16:01:45,2380,9,,,,8151.43,0
8488040,16:03:09,16:03:09,2381,10,,,,8705.15,0
8488040,16:04:16,16:04:16,153,11,,,,9149.77,0
8488040,16:04:34,16:04:34,154,12,,,,9306.12,0
8488040,16:06:00,16:06:00,7092,13,,,,9964.14,
8488040,16:11:52,16:11:52,9507,14,,,,11681.92,0
8488040,16:13:00,16:13:00,9504,15,,,,12091.64,
8488040,16:16:00,16:16:00,5520,16,,,,13513.63,
8488040,16:21:58,16:21:58,9486,17,,,,17387.04,0
8488040,16:23:00,16:23:00,10344,18,,,,18043.37,
8488040,16:24:00,16:24:00,5730,19,,,,18648.04,0
8488040,16:26:00,16:26:00,9944,20,,1,,19690.92,
8488050,15:43:00,15:43:00,6588,1,,,1,0,
8488050,15:45:00,15:45:00,9517,2,,,,301.54,
8488050,15:46:00,15:46:00,9513,3,,,,786.15,
8488050,15:49:07,15:49:07,6579,4,,,,2183.7,0
8488050,15:52:00,15:52:00,6608,5,,,,3900.37,
8488050,15:59:55,15:59:55,4848,6,,,,7265.6,0
8488050,16:00:32,16:00:32,4853,7,,,,7581.03,0
8488050,16:01:12,16:01:12,3462,8,,,,7877.67,0
8488050,16:01:45,16:01:45,2380,9,,,,8151.43,0
8488050,16:03:09,16:03:09,2381,10,,,,8705.15,0
8488050,16:04:16,16:04:16,153,11,,,,9149.77,0
8488050,16:04:34,16:04:34,154,12,,,,9306.12,0
8488050,16:06:00,16:06:00,7092,13,,,,9964.14,
8488050,16:11:52,16:11:52,9507,14,,,,11681.92,0
8488050,16:13:00,16:13:00,9504,15,,,,12091.64,
8488050,16:16:00,16:16:00,5520,16,,,,13513.63,
8488050,16:21:58,16:21:58,9486,17,,,,17387.04,0
8488050,16:23:00,16:23:00,10344,18,,,,18043.37,
8488050,16:24:00,16:24:00,5730,19,,,,18648.04,0
8488050,16:26:00,16:26:00,9944,20,,1,,19690.92,
8488060,15:43:00,15:43:00,6588,1,,,1,0,
8488060,15:45:00,15:45:00,9517,2,,,,301.54,
8488060,15:46:00,15:46:00,9513,3,,,,786.15,
8488060,15:49:07,15:49:07,6579,4,,,,2183.7,0
8488060,15:52:00,15:52:00,6608,5,,,,3900.37,
8488060,15:59:55,15:59:55,4848,6,,,,7265.6,0
8488060,16:00:32,16:00:32,4853,7,,,,7581.03,0
8488060,16:01:12,16:01:12,3462,8,,,,7877.67,0
8488060,16:01:45,16:01:45,2380,9,,,,8151.43,0
8488060,16:03:09,16:03:09,2381,10,,,,8705.15,0
8488060,16:04:16,16:04:16,153,11,,,,9149.77,0
8488060,16:04:34,16:04:34,154,12,,,,9306.12,0
8488060,16:06:00,16:06:00,7092,13,,,,9964.14,
8488060,16:11:52,16:11:52,9507,14,,,,11681.92,0
8488060,16:13:00,16:13:00,9504,15,,,,12091.64,
8488060,16:16:00,16:16:00,5520,16,,,,13513.63,
8488060,16:21:58,16:21:58,9486,17,,,,17387.04,0
8488060,16:23:00,16:23:00,10344,18,,,,18043.37,
8488060,16:24:00,16:24:00,5730,19,,,,18648.04,0
8488060,16:26:00,16:26:00,9944,20,,1,,19690.92,
8488080,15:43:00,15:43:00,6588,1,,,1,0,
8488080,15:45:00,15:45:00,9517,2,,,,301.54,
8488080,15:46:00,15:46:00,9513,3,,,,786.15,
8488080,15:49:07,15:49:07,6579,4,,,,2183.7,0
8488080,15:52:00,15:52:00,6608,5,,,,3900.37,
8488080,15:59:55,15:59:55,4848,6,,,,7265.6,0
8488080,16:00:32,16:00:32,4853,7,,,,7581.03,0
8488080,16:01:12,16:01:12,3462,8,,,,7877.67,0
8488080,16:01:45,16:01:45,2380,9,,,,8151.43,0
8488080,16:03:09,16:03:09,2381,10,,,,8705.15,0
8488080,16:04:16,16:04:16,153,11,,,,9149.77,0
8488080,16:04:34,16:04:34,154,12,,,,9306.12,0
8488080,16:06:00,16:06:00,7092,13,,,,9964.14,
8488080,16:11:52,16:11:52,9507,14,,,,11681.92,0
8488080,16:13:00,16:13:00,9504,15,,,,12091.64,
8488080,16:16:00,16:16:00,5520,16,,,,13513.63,
8488080,16:21:58,16:21:58,9486,17,,,,17387.04,0
8488080,16:23:00,16:23:00,10344,18,,,,18043.37,
8488080,16:24:00,16:24:00,5730,19,,,,18648.04,0
8488080,16:26:00,16:26:00,9944,20,,1,,19690.92,
8518070,22:36:00,22:36:00,9771,1,,,1,0,
8518070,22:38:01,22:38:01,6049,2,,,,442.05,0
8518070,22:38:26,22:38:26,6050,3,,,,589.28,0
8518070,22:38:48,22:38:48,9648,4,,,,775.83,0
8518070,22:39:23,22:39:23,9775,5,,,,1094.37,0
8518070,22:39:44,22:39:44,9777,6,,,,1319.63,0
8518070,22:40:20,22:40:20,9778,7,,,,1589.14,0
8518070,22:42:04,22:42:04,9780,8,,,,2095.46,0
8518070,22:43:12,22:43:12,10595,9,,,,2748.05,0
8518070,22:45:00,22:45:00,9652,10,,,,3815.14,
8518070,22:45:44,22:45:44,8360,11,,,,4277.6,0
8518070,22:46:17,22:46:17,3340,12,,,,4645.1,0
8518070,22:46:43,22:46:43,3341,13,,,,4916.73,0
8518070,22:47:09,22:47:09,3342,14,,,,5210.58,0
8518070,22:47:25,22:47:25,6498,15,,,,5378.39,0
8518070,22:48:00,22:48:00,9651,16,,,,5814.18,0
8518070,22:49:19,22:49:19,6500,17,,,,6180.57,0
8518070,22:49:59,22:49:59,6499,18,,,,6583.13,0
8518070,22:50:27,22:50:27,8960,19,,,,6936.57,0
8518070,22:50:59,22:50:59,3285,20,,,,7187.58,0
8518070,22:51:23,22:51:23,3286,21,,,,7476.96,0
8518070,22:52:00,22:52:00,6588,22,,,,7947.03,
8518070,22:53:00,22:53:00,9517,23,,,,8248.57,
8518070,22:55:00,22:55:00,9513,24,,,,8733.18,
8518070,22:57:36,22:57:36,6579,25,,,,10130.73,0
8518070,23:00:00,23:00:00,6608,26,,,,11847.4,
8518070,23:05:36,23:05:36,4848,27,,,,15212.63,0
8518070,23:06:02,23:06:02,4853,28,,,,15528.06,0
8518070,23:06:31,23:06:31,3462,29,,,,15825.73,0
8518070,23:06:57,23:06:57,2380,30,,,,16098.92,0
8518070,23:07:58,23:07:58,2381,31,,,,16653.44,0
8518070,23:08:46,23:08:46,153,32,,,,17098.1,0
8518070,23:08:59,23:08:59,154,33,,,,17253.85,0
8518070,23:10:00,23:10:00,7092,34,,,,17911.87,
8518070,23:15:02,23:15:02,9507,35,,,,19629.65,0
8518070,23:16:00,23:16:00,9504,36,,,,20039.37,
8518070,23:20:00,23:20:00,5520,37,,,,21467.48,
8518070,23:26:52,23:26:52,9486,38,,,,25333.84,0
8518070,23:28:00,23:28:00,10344,39,,,,25990.17,
8518070,23:30:07,23:30:07,5730,40,,,,26610.05,0
8518070,23:33:00,23:33:00,9944,41,,1,,27655.85,
8518090,22:36:00,22:36:00,9771,1,,,1,0,
8518090,22:38:01,22:38:01,6049,2,,,,442.05,0
8518090,22:38:26,22:38:26,6050,3,,,,589.28,0
8518090,22:38:48,22:38:48,9648,4,,,,775.83,0
8518090,22:39:23,22:39:23,9775,5,,,,1094.37,0
8518090,22:39:44,22:39:44,9777,6,,,,1319.63,0
8518090,22:40:20,22:40:20,9778,7,,,,1589.14,0
8518090,22:42:04,22:42:04,9780,8,,,,2095.46,0
8518090,22:43:12,22:43:12,10595,9,,,,2748.05,0
8518090,22:45:00,22:45:00,9652,10,,,,3815.14,
8518090,22:45:44,22:45:44,8360,11,,,,4277.6,0
8518090,22:46:17,22:46:17,3340,12,,,,4645.1,0
8518090,22:46:43,22:46:43,3341,13,,,,4916.73,0
8518090,22:47:09,22:47:09,3342,14,,,,5210.58,0
8518090,22:47:25,22:47:25,6498,15,,,,5378.39,0
8518090,22:48:00,22:48:00,9651,16,,,,5814.18,0
8518090,22:49:19,22:49:19,6500,17,,,,6180.57,0
8518090,22:49:59,22:49:59,6499,18,,,,6583.13,0
8518090,22:50:27,22:50:27,8960,19,,,,6936.57,0
8518090,22:50:59,22:50:59,3285,20,,,,7187.58,0
8518090,22:51:23,22:51:23,3286,21,,,,7476.96,0
8518090,22:52:00,22:52:00,6588,22,,,,7947.03,
8518090,22:53:00,22:53:00,9517,23,,,,8248.57,
8518090,22:55:00,22:55:00,9513,24,,,,8733.18,
8518090,22:57:36,22:57:36,6579,25,,,,10130.73,0
8518090,23:00:00,23:00:00,6608,26,,,,11847.4,
8518090,23:05:36,23:05:36,4848,27,,,,15212.63,0
8518090,23:06:02,23:06:02,4853,28,,,,15528.06,0
8518090,23:06:31,23:06:31,3462,29,,,,15825.73,0
8518090,23:06:57,23:06:57,2380,30,,,,16098.92,0
8518090,23:07:58,23:07:58,2381,31,,,,16653.44,0
8518090,23:08:46,23:08:46,153,32,,,,17098.1,0
8518090,23:08:59,23:08:59,154,33,,,,17253.85,0
8518090,23:10:00,23:10:00,7092,34,,,,17911.87,
8518090,23:15:02,23:15:02,9507,35,,,,19629.65,0
8518090,23:16:00,23:16:00,9504,36,,,,20039.37,
8518090,23:20:00,23:20:00,5520,37,,,,21467.48,
8518090,23:26:52,23:26:52,9486,38,,,,25333.84,0
8518090,23:28:00,23:28:00,10344,39,,,,25990.17,
8518090,23:30:07,23:30:07,5730,40,,,,26610.05,0
8518090,23:33:00,23:33:00,9944,41,,1,,27655.85,
8611020,14:05:00,14:05:00,9771,1,,,1,0,
8611020,14:07:01,14:07:01,6049,2,,,,442.05,0
8611020,14:07:26,14:07:26,6050,3,,,,589.28,0
8611020,14:07:48,14:07:48,9648,4,,,,775.83,0
8611020,14:08:23,14:08:23,9775,5,,,,1094.37,0
8611020,14:08:44,14:08:44,9777,6,,,,1319.63,0
8611020,14:09:20,14:09:20,9778,7,,,,1589.14,0
8611020,14:11:04,14:11:04,9780,8,,,,2095.46,0
8611020,14:12:12,14:12:12,10595,9,,,,2748.05,0
8611020,14:14:00,14:14:00,9652,10,,,,3815.14,
8611020,14:14:57,14:14:57,8360,11,,,,4277.6,0
8611020,14:15:39,14:15:39,3340,12,,,,4645.1,0
8611020,14:16:13,14:16:13,3341,13,,,,4916.73,0
8611020,14:16:46,14:16:46,3342,14,,,,5210.58,0
8611020,14:17:07,14:17:07,6498,15,,,,5378.39,0
8611020,14:17:52,14:17:52,9651,16,,,,5814.18,0
8611020,14:19:33,14:19:33,6500,17,,,,6180.57,0
8611020,14:20:24,14:20:24,6499,18,,,,6583.13,0
8611020,14:21:01,14:21:01,8960,19,,,,6936.57,0
8611020,14:21:42,14:21:42,3285,20,,,,7187.58,0
8611020,14:22:13,14:22:13,3286,21,,,,7476.96,0
8611020,14:23:00,14:23:00,6588,22,,,,7947.03,
8611020,14:25:00,14:25:00,9517,23,,,,8248.57,
8611020,14:26:00,14:26:00,9513,24,,,,8733.18,
8611020,14:28:36,14:28:36,6579,25,,,,10130.73,0
8611020,14:31:00,14:31:00,6608,26,,,,11847.4,
8611020,14:37:43,14:37:43,4848,27,,,,15212.63,0
8611020,14:38:15,14:38:15,4853,28,,,,15528.06,0
8611020,14:38:49,14:38:49,3462,29,,,,15825.73,0
8611020,14:39:20,14:39:20,2380,30,,,,16098.92,0
8611020,14:40:33,14:40:33,2381,31,,,,16653.44,0
8611020,14:41:32,14:41:32,153,32,,,,17098.1,0
8611020,14:41:46,14:41:46,154,33,,,,17253.85,0
8611020,14:43:00,14:43:00,7092,34,,,,17911.87,
8611020,14:48:52,14:48:52,9507,35,,,,19629.65,0
8611020,14:50:00,14:50:00,9504,36,,,,20039.37,
8611020,14:53:00,14:53:00,5520,37,,,,21467.48,
8611020,14:59:01,14:59:01,9486,38,,,,25333.84,0
8611020,15:00:00,15:00:00,10344,39,,,,25990.17,
8611020,15:01:41,15:01:41,5730,40,,,,26610.05,0
8611020,15:04:00,15:04:00,9944,41,,1,,27655.85,
8611030,14:05:00,14:05:00,9771,1,,,1,0,
8611030,14:07:01,14:07:01,6049,2,,,,442.05,0
8611030,14:07:26,14:07:26,6050,3,,,,589.28,0
8611030,14:07:48,14:07:48,9648,4,,,,775.83,0
8611030,14:08:23,14:08:23,9775,5,,,,1094.37,0
8611030,14:08:44,14:08:44,9777,6,,,,1319.63,0
8611030,14:09:20,14:09:20,9778,7,,,,1589.14,0
8611030,14:11:04,14:11:04,9780,8,,,,2095.46,0
8611030,14:12:12,14:12:12,10595,9,,,,2748.05,0
8611030,14:14:00,14:14:00,9652,10,,,,3815.14,
8611030,14:14:57,14:14:57,8360,11,,,,4277.6,0
8611030,14:15:39,14:15:39,3340,12,,,,4645.1,0
8611030,14:16:13,14:16:13,3341,13,,,,4916.73,0
8611030,14:16:46,14:16:46,3342,14,,,,5210.58,0
8611030,14:17:07,14:17:07,6498,15,,,,5378.39,0
8611030,14:17:52,14:17:52,9651,16,,,,5814.18,0
8611030,14:19:33,14:19:33,6500,17,,,,6180.57,0
8611030,14:20:24,14:20:24,6499,18,,,,6583.13,0
8611030,14:21:01,14:21:01,8960,19,,,,6936.57,0
8611030,14:21:42,14:21:42,3285,20,,,,7187.58,0
8611030,14:22:13,14:22:13,3286,21,,,,7476.96,0
8611030,14:23:00,14:23:00,6588,22,,,,7947.03,
8611030,14:25:00,14:25:00,9517,23,,,,8248.57,
8611030,14:26:00,14:26:00,9513,24,,,,8733.18,
8611030,14:28:36,14:28:36,6579,25,,,,10130.73,0
8611030,14:31:00,14:31:00,6608,26,,,,11847.4,
8611030,14:37:43,14:37:43,4848,27,,,,15212.63,0
8611030,14:38:15,14:38:15,4853,28,,,,15528.06,0
8611030,14:38:49,14:38:49,3462,29,,,,15825.73,0
8611030,14:39:20,14:39:20,2380,30,,,,16098.92,0
8611030,14:40:33,14:40:33,2381,31,,,,16653.44,0
8611030,14:41:32,14:41:32,153,32,,,,17098.1,0
8611030,14:41:46,14:41:46,154,33,,,,17253.85,0
8611030,14:43:00,14:43:00,7092,34,,,,17911.87,
8611030,14:48:52,14:48:52,9507,35,,,,19629.65,0
8611030,14:50:00,14:50:00,9504,36,,,,20039.37,
8611030,14:53:00,14:53:00,5520,37,,,,21467.48,
8611030,14:59:01,14:59:01,9486,38,,,,25333.84,0
8611030,15:00:00,15:00:00,10344,39,,,,25990.17,
8611030,15:01:41,15:01:41,5730,40,,,,26610.05,0
8611030,15:04:00,15:04:00,9944,41,,1,,27655.85,
8611040,14:05:00,14:05:00,9771,1,,,1,0,
8611040,14:07:01,14:07:01,6049,2,,,,442.05,0
8611040,14:07:26,14:07:26,6050,3,,,,589.28,0
8611040,14:07:48,14:07:48,9648,4,,,,775.83,0
8611040,14:08:23,14:08:23,9775,5,,,,1094.37,0
8611040,14:08:44,14:08:44,9777,6,,,,1319.63,0
8611040,14:09:20,14:09:20,9778,7,,,,1589.14,0
8611040,14:11:04,14:11:04,9780,8,,,,2095.46,0
8611040,14:12:12,14:12:12,10595,9,,,,2748.05,0
8611040,14:14:00,14:14:00,9652,10,,,,3815.14,
8611040,14:14:57,14:14:57,8360,11,,,,4277.6,0
8611040,14:15:39,14:15:39,3340,12,,,,4645.1,0
8611040,14:16:13,14:16:13,3341,13,,,,4916.73,0
8611040,14:16:46,14:16:46,3342,14,,,,5210.58,0
8611040,14:17:07,14:17:07,6498,15,,,,5378.39,0
8611040,14:17:52,14:17:52,9651,16,,,,5814.18,0
8611040,14:19:33,14:19:33,6500,17,,,,6180.57,0
8611040,14:20:24,14:20:24,6499,18,,,,6583.13,0
8611040,14:21:01,14:21:01,8960,19,,,,6936.57,0
8611040,14:21:42,14:21:42,3285,20,,,,7187.58,0
8611040,14:22:13,14:22:13,3286,21,,,,7476.96,0
8611040,14:23:00,14:23:00,6588,22,,,,7947.03,
8611040,14:25:00,14:25:00,9517,23,,,,8248.57,
8611040,14:26:00,14:26:00,9513,24,,,,8733.18,
8611040,14:28:36,14:28:36,6579,25,,,,10130.73,0
8611040,14:31:00,14:31:00,6608,26,,,,11847.4,
8611040,14:37:43,14:37:43,4848,27,,,,15212.63,0
8611040,14:38:15,14:38:15,4853,28,,,,15528.06,0
8611040,14:38:49,14:38:49,3462,29,,,,15825.73,0
8611040,14:39:20,14:39:20,2380,30,,,,16098.92,0
8611040,14:40:33,14:40:33,2381,31,,,,16653.44,0
8611040,14:41:32,14:41:32,153,32,,,,17098.1,0
8611040,14:41:46,14:41:46,154,33,,,,17253.85,0
8611040,14:43:00,14:43:00,7092,34,,,,17911.87,
8611040,14:48:52,14:48:52,9507,35,,,,19629.65,0
8611040,14:50:00,14:50:00,9504,36,,,,20039.37,
8611040,14:53:00,14:53:00,5520,37,,,,21467.48,
8611040,14:59:01,14:59:01,9486,38,,,,25333.84,0
8611040,15:00:00,15:00:00,10344,39,,,,25990.17,
8611040,15:01:41,15:01:41,5730,40,,,,26610.05,0
8611040,15:04:00,15:04:00,9944,41,,1,,27655.85,
8611050,14:05:00,14:05:00,9771,1,,,1,0,
8611050,14:07:01,14:07:01,6049,2,,,,442.05,0
8611050,14:07:26,14:07:26,6050,3,,,,589.28,0
8611050,14:07:48,14:07:48,9648,4,,,,775.83,0
8611050,14:08:23,14:08:23,9775,5,,,,1094.37,0
8611050,14:08:44,14:08:44,9777,6,,,,1319.63,0
8611050,14:09:20,14:09:20,9778,7,,,,1589.14,0
8611050,14:11:04,14:11:04,9780,8,,,,2095.46,0
8611050,14:12:12,14:12:12,10595,9,,,,2748.05,0
8611050,14:14:00,14:14:00,9652,10,,,,3815.14,
8611050,14:14:57,14:14:57,8360,11,,,,4277.6,0
8611050,14:15:39,14:15:39,3340,12,,,,4645.1,0
8611050,14:16:13,14:16:13,3341,13,,,,4916.73,0
8611050,14:16:46,14:16:46,3342,14,,,,5210.58,0
8611050,14:17:07,14:17:07,6498,15,,,,5378.39,0
8611050,14:17:52,14:17:52,9651,16,,,,5814.18,0
8611050,14:19:33,14:19:33,6500,17,,,,6180.57,0
8611050,14:20:24,14:20:24,6499,18,,,,6583.13,0
8611050,14:21:01,14:21:01,8960,19,,,,6936.57,0
8611050,14:21:42,14:21:42,3285,20,,,,7187.58,0
8611050,14:22:13,14:22:13,3286,21,,,,7476.96,0
8611050,14:23:00,14:23:00,6588,22,,,,7947.03,
8611050,14:25:00,14:25:00,9517,23,,,,8248.57,
8611050,14:26:00,14:26:00,9513,24,,,,8733.18,
8611050,14:28:36,14:28:36,6579,25,,,,10130.73,0
8611050,14:31:00,14:31:00,6608,26,,,,11847.4,
8611050,14:37:43,14:37:43,4848,27,,,,15212.63,0
8611050,14:38:15,14:38:15,4853,28,,,,15528.06,0
8611050,14:38:49,14:38:49,3462,29,,,,15825.73,0
8611050,14:39:20,14:39:20,2380,30,,,,16098.92,0
8611050,14:40:33,14:40:33,2381,31,,,,16653.44,0
8611050,14:41:32,14:41:32,153,32,,,,17098.1,0
8611050,14:41:46,14:41:46,154,33,,,,17253.85,0
8611050,14:43:00,14:43:00,7092,34,,,,17911.87,
8611050,14:48:52,14:48:52,9507,35,,,,19629.65,0
8611050,14:50:00,14:50:00,9504,36,,,,20039.37,
8611050,14:53:00,14:53:00,5520,37,,,,21467.48,
8611050,14:59:01,14:59:01,9486,38,,,,25333.84,0
8611050,15:00:00,15:00:00,10344,39,,,,25990.17,
8611050,15:01:41,15:01:41,5730,40,,,,26610.05,0
8611050,15:04:00,15:04:00,9944,41,,1,,27655.85,
8611060,14:05:00,14:05:00,9771,1,,,1,0,
8611060,14:07:01,14:07:01,6049,2,,,,442.05,0
8611060,14:07:26,14:07:26,6050,3,,,,589.28,0
8611060,14:07:48,14:07:48,9648,4,,,,775.83,0
8611060,14:08:23,14:08:23,9775,5,,,,1094.37,0
8611060,14:08:44,14:08:44,9777,6,,,,1319.63,0
8611060,14:09:20,14:09:20,9778,7,,,,1589.14,0
8611060,14:11:04,14:11:04,9780,8,,,,2095.46,0
8611060,14:12:12,14:12:12,10595,9,,,,2748.05,0
8611060,14:14:00,14:14:00,9652,10,,,,3815.14,
8611060,14:14:57,14:14:57,8360,11,,,,4277.6,0
8611060,14:15:39,14:15:39,3340,12,,,,4645.1,0
8611060,14:16:13,14:16:13,3341,13,,,,4916.73,0
8611060,14:16:46,14:16:46,3342,14,,,,5210.58,0
8611060,14:17:07,14:17:07,6498,15,,,,5378.39,0
8611060,14:17:52,14:17:52,9651,16,,,,5814.18,0
8611060,14:19:33,14:19:33,6500,17,,,,6180.57,0
8611060,14:20:24,14:20:24,6499,18,,,,6583.13,0
8611060,14:21:01,14:21:01,8960,19,,,,6936.57,0
8611060,14:21:42,14:21:42,3285,20,,,,7187.58,0
8611060,14:22:13,14:22:13,3286,21,,,,7476.96,0
8611060,14:23:00,14:23:00,6588,22,,,,7947.03,
8611060,14:25:00,14:25:00,9517,23,,,,8248.57,
8611060,14:26:00,14:26:00,9513,24,,,,8733.18,
8611060,14:28:36,14:28:36,6579,25,,,,10130.73,0
8611060,14:31:00,14:31:00,6608,26,,,,11847.4,
8611060,14:37:43,14:37:43,4848,27,,,,15212.63,0
8611060,14:38:15,14:38:15,4853,28,,,,15528.06,0
8611060,14:38:49,14:38:49,3462,29,,,,15825.73,0
8611060,14:39:20,14:39:20,2380,30,,,,16098.92,0
8611060,14:40:33,14:40:33,2381,31,,,,16653.44,0
8611060,14:41:32,14:41:32,153,32,,,,17098.1,0
8611060,14:41:46,14:41:46,154,33,,,,17253.85,0
8611060,14:43:00,14:43:00,7092,34,,,,17911.87,
8611060,14:48:52,14:48:52,9507,35,,,,19629.65,0
8611060,14:50:00,14:50:00,9504,36,,,,20039.37,
8611060,14:53:00,14:53:00,5520,37,,,,21467.48,
8611060,14:59:01,14:59:01,9486,38,,,,25333.84,0
8611060,15:00:00,15:00:00,10344,39,,,,25990.17,
8611060,15:01:41,15:01:41,5730,40,,,,26610.05,0
8611060,15:04:00,15:04:00,9944,41,,1,,27655.85,
8611080,14:05:00,14:05:00,9771,1,,,1,0,
8611080,14:07:01,14:07:01,6049,2,,,,442.05,0
8611080,14:07:26,14:07:26,6050,3,,,,589.28,0
8611080,14:07:48,14:07:48,9648,4,,,,775.83,0
8611080,14:08:23,14:08:23,9775,5,,,,1094.37,0
8611080,14:08:44,14:08:44,9777,6,,,,1319.63,0
8611080,14:09:20,14:09:20,9778,7,,,,1589.14,0
8611080,14:11:04,14:11:04,9780,8,,,,2095.46,0
8611080,14:12:12,14:12:12,10595,9,,,,2748.05,0
8611080,14:14:00,14:14:00,9652,10,,,,3815.14,
8611080,14:14:57,14:14:57,8360,11,,,,4277.6,0
8611080,14:15:39,14:15:39,3340,12,,,,4645.1,0
8611080,14:16:13,14:16:13,3341,13,,,,4916.73,0
8611080,14:16:46,14:16:46,3342,14,,,,5210.58,0
8611080,14:17:07,14:17:07,6498,15,,,,5378.39,0
8611080,14:17:52,14:17:52,9651,16,,,,5814.18,0
8611080,14:19:33,14:19:33,6500,17,,,,6180.57,0
8611080,14:20:24,14:20:24,6499,18,,,,6583.13,0
8611080,14:21:01,14:21:01,8960,19,,,,6936.57,0
8611080,14:21:42,14:21:42,3285,20,,,,7187.58,0
8611080,14:22:13,14:22:13,3286,21,,,,7476.96,0
8611080,14:23:00,14:23:00,6588,22,,,,7947.03,
8611080,14:25:00,14:25:00,9517,23,,,,8248.57,
8611080,14:26:00,14:26:00,9513,24,,,,8733.18,
8611080,14:28:36,14:28:36,6579,25,,,,10130.73,0
8611080,14:31:00,14:31:00,6608,26,,,,11847.4,
8611080,14:37:43,14:37:43,4848,27,,,,15212.63,0
8611080,14:38:15,14:38:15,4853,28,,,,15528.06,0
8611080,14:38:49,14:38:49,3462,29,,,,15825.73,0
8611080,14:39:20,14:39:20,2380,30,,,,16098.92,0
8611080,14:40:33,14:40:33,2381,31,,,,16653.44,0
8611080,14:41:32,14:41:32,153,32,,,,17098.1,0
8611080,14:41:46,14:41:46,154,33,,,,17253.85,0
8611080,14:43:00,14:43:00,7092,34,,,,17911.87,
8611080,14:48:52,14:48:52,9507,35,,,,19629.65,0
8611080,14:50:00,14:50:00,9504,36,,,,20039.37,
8611080,14:53:00,14:53:00,5520,37,,,,21467.48,
8611080,14:59:01,14:59:01,9486,38,,,,25333.84,0
8611080,15:00:00,15:00:00,10344,39,,,,25990.17,
8611080,15:01:41,15:01:41,5730,40,,,,26610.05,0
8611080,15:04:00,15:04:00,9944,41,,1,,27655.85,
8631020,09:05:00,09:05:00,9771,1,,,1,0,
8631020,09:07:28,09:07:28,6049,2,,,,442.05,0
8631020,09:07:59,09:07:59,6050,3,,,,589.28,0
8631020,09:08:26,09:08:26,9648,4,,,,775.83,0
8631020,09:09:08,09:09:08,9775,5,,,,1094.37,0
8631020,09:09:34,09:09:34,9777,6,,,,1319.63,0
8631020,09:10:18,09:10:18,9778,7,,,,1589.14,0
8631020,09:12:25,09:12:25,9780,8,,,,2095.46,0
8631020,09:13:48,09:13:48,10595,9,,,,2748.05,0
8631020,09:16:00,09:16:00,9652,10,,,,3815.14,
8631020,09:17:03,09:17:03,8360,11,,,,4277.6,0
8631020,09:17:50,09:17:50,3340,12,,,,4645.1,0
8631020,09:18:27,09:18:27,3341,13,,,,4916.73,0
8631020,09:19:05,09:19:05,3342,14,,,,5210.58,0
8631020,09:19:28,09:19:28,6498,15,,,,5378.39,0
8631020,09:20:18,09:20:18,9651,16,,,,5814.18,0
8631020,09:22:10,09:22:10,6500,17,,,,6180.57,0
8631020,09:23:07,09:23:07,6499,18,,,,6583.13,0
8631020,09:23:48,09:23:48,8960,19,,,,6936.57,0
8631020,09:24:33,09:24:33,3285,20,,,,7187.58,0
8631020,09:25:07,09:25:07,3286,21,,,,7476.96,0
8631020,09:26:00,09:26:00,6588,22,,,,7947.03,
8631020,09:28:00,09:28:00,9517,23,,,,8248.57,
8631020,09:29:00,09:29:00,9513,24,,,,8733.18,
8631020,09:32:07,09:32:07,6579,25,,,,10130.73,0
8631020,09:35:00,09:35:00,6608,26,,,,11847.4,
8631020,09:41:43,09:41:43,4848,27,,,,15212.63,0
8631020,09:42:15,09:42:15,4853,28,,,,15528.06,0
8631020,09:42:49,09:42:49,3462,29,,,,15825.73,0
8631020,09:43:20,09:43:20,2380,30,,,,16098.92,0
8631020,09:44:33,09:44:33,2381,31,,,,16653.44,0
8631020,09:45:32,09:45:32,153,32,,,,17098.1,0
8631020,09:45:46,09:45:46,154,33,,,,17253.85,0
8631020,09:47:00,09:47:00,7092,34,,,,17911.87,
8631020,09:52:52,09:52:52,9507,35,,,,19629.65,0
8631020,09:54:00,09:54:00,9504,36,,,,20039.37,
8631020,09:57:00,09:57:00,5520,37,,,,21467.48,
8631020,10:03:01,10:03:01,9486,38,,,,25333.84,0
8631020,10:04:00,10:04:00,10344,39,,,,25990.17,
8631020,10:05:41,10:05:41,5730,40,,,,26610.05,0
8631020,10:08:00,10:08:00,9944,41,,1,,27655.85,
8631030,09:05:00,09:05:00,9771,1,,,1,0,
8631030,09:07:28,09:07:28,6049,2,,,,442.05,0
8631030,09:07:59,09:07:59,6050,3,,,,589.28,0
8631030,09:08:26,09:08:26,9648,4,,,,775.83,0
8631030,09:09:08,09:09:08,9775,5,,,,1094.37,0
8631030,09:09:34,09:09:34,9777,6,,,,1319.63,0
8631030,09:10:18,09:10:18,9778,7,,,,1589.14,0
8631030,09:12:25,09:12:25,9780,8,,,,2095.46,0
8631030,09:13:48,09:13:48,10595,9,,,,2748.05,0
8631030,09:16:00,09:16:00,9652,10,,,,3815.14,
8631030,09:17:03,09:17:03,8360,11,,,,4277.6,0
8631030,09:17:50,09:17:50,3340,12,,,,4645.1,0
8631030,09:18:27,09:18:27,3341,13,,,,4916.73,0
8631030,09:19:05,09:19:05,3342,14,,,,5210.58,0
8631030,09:19:28,09:19:28,6498,15,,,,5378.39,0
8631030,09:20:18,09:20:18,9651,16,,,,5814.18,0
8631030,09:22:10,09:22:10,6500,17,,,,6180.57,0
8631030,09:23:07,09:23:07,6499,18,,,,6583.13,0
8631030,09:23:48,09:23:48,8960,19,,,,6936.57,0
8631030,09:24:33,09:24:33,3285,20,,,,7187.58,0
8631030,09:25:07,09:25:07,3286,21,,,,7476.96,0
8631030,09:26:00,09:26:00,6588,22,,,,7947.03,
8631030,09:28:00,09:28:00,9517,23,,,,8248.57,
8631030,09:29:00,09:29:00,9513,24,,,,8733.18,
8631030,09:32:07,09:32:07,6579,25,,,,10130.73,0
8631030,09:35:00,09:35:00,6608,26,,,,11847.4,
8631030,09:41:43,09:41:43,4848,27,,,,15212.63,0
8631030,09:42:15,09:42:15,4853,28,,,,15528.06,0
8631030,09:42:49,09:42:49,3462,29,,,,15825.73,0
8631030,09:43:20,09:43:20,2380,30,,,,16098.92,0
8631030,09:44:33,09:44:33,2381,31,,,,16653.44,0
8631030,09:45:32,09:45:32,153,32,,,,17098.1,0
8631030,09:45:46,09:45:46,154,33,,,,17253.85,0
8631030,09:47:00,09:47:00,7092,34,,,,17911.87,
8631030,09:52:52,09:52:52,9507,35,,,,19629.65,0
8631030,09:54:00,09:54:00,9504,36,,,,20039.37,
8631030,09:57:00,09:57:00,5520,37,,,,21467.48,
8631030,10:03:01,10:03:01,9486,38,,,,25333.84,0
8631030,10:04:00,10:04:00,10344,39,,,,25990.17,
8631030,10:05:41,10:05:41,5730,40,,,,26610.05,0
8631030,10:08:00,10:08:00,9944,41,,1,,27655.85,
8631040,09:05:00,09:05:00,9771,1,,,1,0,
8631040,09:07:28,09:07:28,6049,2,,,,442.05,0
8631040,09:07:59,09:07:59,6050,3,,,,589.28,0
8631040,09:08:26,09:08:26,9648,4,,,,775.83,0
8631040,09:09:08,09:09:08,9775,5,,,,1094.37,0
8631040,09:09:34,09:09:34,9777,6,,,,1319.63,0
8631040,09:10:18,09:10:18,9778,7,,,,1589.14,0
8631040,09:12:25,09:12:25,9780,8,,,,2095.46,0
8631040,09:13:48,09:13:48,10595,9,,,,2748.05,0
8631040,09:16:00,09:16:00,9652,10,,,,3815.14,
8631040,09:17:03,09:17:03,8360,11,,,,4277.6,0
8631040,09:17:50,09:17:50,3340,12,,,,4645.1,0
8631040,09:18:27,09:18:27,3341,13,,,,4916.73,0
8631040,09:19:05,09:19:05,3342,14,,,,5210.58,0
8631040,09:19:28,09:19:28,6498,15,,,,5378.39,0
8631040,09:20:18,09:20:18,9651,16,,,,5814.18,0
8631040,09:22:10,09:22:10,6500,17,,,,6180.57,0
8631040,09:23:07,09:23:07,6499,18,,,,6583.13,0
8631040,09:23:48,09:23:48,8960,19,,,,6936.57,0
8631040,09:24:33,09:24:33,3285,20,,,,7187.58,0
8631040,09:25:07,09:25:07,3286,21,,,,7476.96,0
8631040,09:26:00,09:26:00,6588,22,,,,7947.03,
8631040,09:28:00,09:28:00,9517,23,,,,8248.57,
8631040,09:29:00,09:29:00,9513,24,,,,8733.18,
8631040,09:32:07,09:32:07,6579,25,,,,10130.73,0
8631040,09:35:00,09:35:00,6608,26,,,,11847.4,
8631040,09:41:43,09:41:43,4848,27,,,,15212.63,0
8631040,09:42:15,09:42:15,4853,28,,,,15528.06,0
8631040,09:42:49,09:42:49,3462,29,,,,15825.73,0
8631040,09:43:20,09:43:20,2380,30,,,,16098.92,0
8631040,09:44:33,09:44:33,2381,31,,,,16653.44,0
8631040,09:45:32,09:45:32,153,32,,,,17098.1,0
8631040,09:45:46,09:45:46,154,33,,,,17253.85,0
8631040,09:47:00,09:47:00,7092,34,,,,17911.87,
8631040,09:52:52,09:52:52,9507,35,,,,19629.65,0
8631040,09:54:00,09:54:00,9504,36,,,,20039.37,
8631040,09:57:00,09:57:00,5520,37,,,,21467.48,
8631040,10:03:01,10:03:01,9486,38,,,,25333.84,0
8631040,10:04:00,10:04:00,10344,39,,,,25990.17,
8631040,10:05:41,10:05:41,5730,40,,,,26610.05,0
8631040,10:08:00,10:08:00,9944,41,,1,,27655.85,
8631050,09:05:00,09:05:00,9771,1,,,1,0,
8631050,09:07:28,09:07:28,6049,2,,,,442.05,0
8631050,09:07:59,09:07:59,6050,3,,,,589.28,0
8631050,09:08:26,09:08:26,9648,4,,,,775.83,0
8631050,09:09:08,09:09:08,9775,5,,,,1094.37,0
8631050,09:09:34,09:09:34,9777,6,,,,1319.63,0
8631050,09:10:18,09:10:18,9778,7,,,,1589.14,0
8631050,09:12:25,09:12:25,9780,8,,,,2095.46,0
8631050,09:13:48,09:13:48,10595,9,,,,2748.05,0
8631050,09:16:00,09:16:00,9652,10,,,,3815.14,
8631050,09:17:03,09:17:03,8360,11,,,,4277.6,0
8631050,09:17:50,09:17:50,3340,12,,,,4645.1,0
8631050,09:18:27,09:18:27,3341,13,,,,4916.73,0
8631050,09:19:05,09:19:05,3342,14,,,,5210.58,0
8631050,09:19:28,09:19:28,6498,15,,,,5378.39,0
8631050,09:20:18,09:20:18,9651,16,,,,5814.18,0
8631050,09:22:10,09:22:10,6500,17,,,,6180.57,0
8631050,09:23:07,09:23:07,6499,18,,,,6583.13,0
8631050,09:23:48,09:23:48,8960,19,,,,6936.57,0
8631050,09:24:33,09:24:33,3285,20,,,,7187.58,0
8631050,09:25:07,09:25:07,3286,21,,,,7476.96,0
8631050,09:26:00,09:26:00,6588,22,,,,7947.03,
8631050,09:28:00,09:28:00,9517,23,,,,8248.57,
8631050,09:29:00,09:29:00,9513,24,,,,8733.18,
8631050,09:32:07,09:32:07,6579,25,,,,10130.73,0
8631050,09:35:00,09:35:00,6608,26,,,,11847.4,
8631050,09:41:43,09:41:43,4848,27,,,,15212.63,0
8631050,09:42:15,09:42:15,4853,28,,,,15528.06,0
8631050,09:42:49,09:42:49,3462,29,,,,15825.73,0
8631050,09:43:20,09:43:20,2380,30,,,,16098.92,0
8631050,09:44:33,09:44:33,2381,31,,,,16653.44,0
8631050,09:45:32,09:45:32,153,32,,,,17098.1,0
8631050,09:45:46,09:45:46,154,33,,,,17253.85,0
8631050,09:47:00,09:47:00,7092,34,,,,17911.87,
8631050,09:52:52,09:52:52,9507,35,,,,19629.65,0
8631050,09:54:00,09:54:00,9504,36,,,,20039.37,
8631050,09:57:00,09:57:00,5520,37,,,,21467.48,
8631050,10:03:01,10:03:01,9486,38,,,,25333.84,0
8631050,10:04:00,10:04:00,10344,39,,,,25990.17,
8631050,10:05:41,10:05:41,5730,40,,,,26610.05,0
8631050,10:08:00,10:08:00,9944,41,,1,,27655.85,
8631060,09:05:00,09:05:00,9771,1,,,1,0,
8631060,09:07:28,09:07:28,6049,2,,,,442.05,0
8631060,09:07:59,09:07:59,6050,3,,,,589.28,0
8631060,09:08:26,09:08:26,9648,4,,,,775.83,0
8631060,09:09:08,09:09:08,9775,5,,,,1094.37,0
8631060,09:09:34,09:09:34,9777,6,,,,1319.63,0
8631060,09:10:18,09:10:18,9778,7,,,,1589.14,0
8631060,09:12:25,09:12:25,9780,8,,,,2095.46,0
8631060,09:13:48,09:13:48,10595,9,,,,2748.05,0
8631060,09:16:00,09:16:00,9652,10,,,,3815.14,
8631060,09:17:03,09:17:03,8360,11,,,,4277.6,0
8631060,09:17:50,09:17:50,3340,12,,,,4645.1,0
8631060,09:18:27,09:18:27,3341,13,,,,4916.73,0
8631060,09:19:05,09:19:05,3342,14,,,,5210.58,0
8631060,09:19:28,09:19:28,6498,15,,,,5378.39,0
8631060,09:20:18,09:20:18,9651,16,,,,5814.18,0
8631060,09:22:10,09:22:10,6500,17,,,,6180.57,0
8631060,09:23:07,09:23:07,6499,18,,,,6583.13,0
8631060,09:23:48,09:23:48,8960,19,,,,6936.57,0
8631060,09:24:33,09:24:33,3285,20,,,,7187.58,0
8631060,09:25:07,09:25:07,3286,21,,,,7476.96,0
8631060,09:26:00,09:26:00,6588,22,,,,7947.03,
8631060,09:28:00,09:28:00,9517,23,,,,8248.57,
8631060,09:29:00,09:29:00,9513,24,,,,8733.18,
8631060,09:32:07,09:32:07,6579,25,,,,10130.73,0
8631060,09:35:00,09:35:00,6608,26,,,,11847.4,
8631060,09:41:43,09:41:43,4848,27,,,,15212.63,0
8631060,09:42:15,09:42:15,4853,28,,,,15528.06,0
8631060,09:42:49,09:42:49,3462,29,,,,15825.73,0
8631060,09:43:20,09:43:20,2380,30,,,,16098.92,0
8631060,09:44:33,09:44:33,2381,31,,,,16653.44,0
8631060,09:45:32,09:45:32,153,32,,,,17098.1,0
8631060,09:45:46,09:45:46,154,33,,,,17253.85,0
8631060,09:47:00,09:47:00,7092,34,,,,17911.87,
8631060,09:52:52,09:52:52,9507,35,,,,19629.65,0
8631060,09:54:00,09:54:00,9504,36,,,,20039.37,
8631060,09:57:00,09:57:00,5520,37,,,,21467.48,
8631060,10:03:01,10:03:01,9486,38,,,,25333.84,0
8631060,10:04:00,10:04:00,10344,39,,,,25990.17,
8631060,10:05:41,10:05:41,5730,40,,,,26610.05,0
8631060,10:08:00,10:08:00,9944,41,,1,,27655.85,
8631080,09:05:00,09:05:00,9771,1,,,1,0,
8631080,09:07:28,09:07:28,6049,2,,,,442.05,0
8631080,09:07:59,09:07:59,6050,3,,,,589.28,0
8631080,09:08:26,09:08:26,9648,4,,,,775.83,0
8631080,09:09:08,09:09:08,9775,5,,,,1094.37,0
8631080,09:09:34,09:09:34,9777,6,,,,1319.63,0
8631080,09:10:18,09:10:18,9778,7,,,,1589.14,0
8631080,09:12:25,09:12:25,9780,8,,,,2095.46,0
8631080,09:13:48,09:13:48,10595,9,,,,2748.05,0
8631080,09:16:00,09:16:00,9652,10,,,,3815.14,
8631080,09:17:03,09:17:03,8360,11,,,,4277.6,0
8631080,09:17:50,09:17:50,3340,12,,,,4645.1,0
8631080,09:18:27,09:18:27,3341,13,,,,4916.73,0
8631080,09:19:05,09:19:05,3342,14,,,,5210.58,0
8631080,09:19:28,09:19:28,6498,15,,,,5378.39,0
8631080,09:20:18,09:20:18,9651,16,,,,5814.18,0
8631080,09:22:10,09:22:10,6500,17,,,,6180.57,0
8631080,09:23:07,09:23:07,6499,18,,,,6583.13,0
8631080,09:23:48,09:23:48,8960,19,,,,6936.57,0
8631080,09:24:33,09:24:33,3285,20,,,,7187.58,0
8631080,09:25:07,09:25:07,3286,21,,,,7476.96,0
8631080,09:26:00,09:26:00,6588,22,,,,7947.03,
8631080,09:28:00,09:28:00,9517,23,,,,8248.57,
8631080,09:29:00,09:29:00,9513,24,,,,8733.18,
8631080,09:32:07,09:32:07,6579,25,,,,10130.73,0
8631080,09:35:00,09:35:00,6608,26,,,,11847.4,
8631080,09:41:43,09:41:43,4848,27,,,,15212.63,0
8631080,09:42:15,09:42:15,4853,28,,,,15528.06,0
8631080,09:42:49,09:42:49,3462,29,,,,15825.73,0
8631080,09:43:20,09:43:20,2380,30,,,,16098.92,0
8631080,09:44:33,09:44:33,2381,31,,,,16653.44,0
8631080,09:45:32,09:45:32,153,32,,,,17098.1,0
8631080,09:45:46,09:45:46,154,33,,,,17253.85,0
8631080,09:47:00,09:47:00,7092,34,,,,17911.87,
8631080,09:52:52,09:52:52,9507,35,,,,19629.65,0
8631080,09:54:00,09:54:00,9504,36,,,,20039.37,
8631080,09:57:00,09:57:00,5520,37,,,,21467.48,
8631080,10:03:01,10:03:01,9486,38,,,,25333.84,0
8631080,10:04:00,10:04:00,10344,39,,,,25990.17,
8631080,10:05:41,10:05:41,5730,40,,,,26610.05,0
8631080,10:08:00,10:08:00,9944,41,,1,,27655.85,
8694070,15:10:00,15:10:00,6588,1,,,1,0,
8694070,15:11:00,15:11:00,9517,2,,,,301.54,
8694070,15:13:00,15:13:00,9513,3,,,,786.15,
8694070,15:15:36,15:15:36,6579,4,,,,2183.7,0
8694070,15:18:00,15:18:00,6608,5,,,,3900.37,
8694070,15:23:39,15:23:39,4848,6,,,,7265.6,0
8694070,15:24:05,15:24:05,4853,7,,,,7581.03,0
8694070,15:24:34,15:24:34,3462,8,,,,7877.67,0
8694070,15:24:58,15:24:58,2380,9,,,,8151.43,0
8694070,15:25:58,15:25:58,2381,10,,,,8705.15,0
8694070,15:26:46,15:26:46,153,11,,,,9149.77,0
8694070,15:26:58,15:26:58,154,12,,,,9306.12,0
8694070,15:28:00,15:28:00,7092,13,,,,9964.14,
8694070,15:33:02,15:33:02,9507,14,,,,11681.92,0
8694070,15:34:00,15:34:00,9504,15,,,,12091.64,
8694070,15:38:00,15:38:00,5520,16,,,,13513.63,
8694070,15:44:49,15:44:49,9486,17,,,,17387.04,0
8694070,15:46:00,15:46:00,10344,18,,,,18043.37,
8694070,15:48:01,15:48:01,5730,19,,,,18648.04,0
8694070,15:52:00,15:52:00,9944,20,,1,,19690.92,
8694090,15:10:00,15:10:00,6588,1,,,1,0,
8694090,15:11:00,15:11:00,9517,2,,,,301.54,
8694090,15:13:00,15:13:00,9513,3,,,,786.15,
8694090,15:15:36,15:15:36,6579,4,,,,2183.7,0
8694090,15:18:00,15:18:00,6608,5,,,,3900.37,
8694090,15:23:39,15:23:39,4848,6,,,,7265.6,0
8694090,15:24:05,15:24:05,4853,7,,,,7581.03,0
8694090,15:24:34,15:24:34,3462,8,,,,7877.67,0
8694090,15:24:58,15:24:58,2380,9,,,,8151.43,0
8694090,15:25:58,15:25:58,2381,10,,,,8705.15,0
8694090,15:26:46,15:26:46,153,11,,,,9149.77,0
8694090,15:26:58,15:26:58,154,12,,,,9306.12,0
8694090,15:28:00,15:28:00,7092,13,,,,9964.14,
8694090,15:33:02,15:33:02,9507,14,,,,11681.92,0
8694090,15:34:00,15:34:00,9504,15,,,,12091.64,
8694090,15:38:00,15:38:00,5520,16,,,,13513.63,
8694090,15:44:49,15:44:49,9486,17,,,,17387.04,0
8694090,15:46:00,15:46:00,10344,18,,,,18043.37,
8694090,15:48:01,15:48:01,5730,19,,,,18648.04,0
8694090,15:52:00,15:52:00,9944,20,,1,,19690.92,
8736010,22:16:00,22:16:00,6588,1,,,1,0,
8736010,22:17:00,22:17:00,9517,2,,,,301.54,
8736010,22:19:00,22:19:00,9513,3,,,,786.15,
8736010,22:21:36,22:21:36,6579,4,,,,2183.7,0
8736010,22:24:00,22:24:00,6608,5,,,,3900.37,
8736010,22:29:39,22:29:39,4848,6,,,,7265.6,0
8736010,22:30:05,22:30:05,4853,7,,,,7581.03,0
8736010,22:30:34,22:30:34,3462,8,,,,7877.67,0
8736010,22:30:58,22:30:58,2380,9,,,,8151.43,0
8736010,22:31:58,22:31:58,2381,10,,,,8705.15,0
8736010,22:32:46,22:32:46,153,11,,,,9149.77,0
8736010,22:32:58,22:32:58,154,12,,,,9306.12,0
8736010,22:34:00,22:34:00,7092,13,,,,9964.14,
8736010,22:39:02,22:39:02,9507,14,,,,11681.92,0
8736010,22:40:00,22:40:00,9504,15,,,,12091.64,
8736010,22:44:00,22:44:00,5520,16,,,,13513.63,
8736010,22:50:49,22:50:49,9486,17,,,,17387.04,0
8736010,22:52:00,22:52:00,10344,18,,,,18043.37,
8736010,22:53:40,22:53:40,5730,19,,,,18648.04,0
8736010,22:57:00,22:57:00,9944,20,,1,,19690.92,
8736100,22:16:00,22:16:00,6588,1,,,1,0,
8736100,22:17:00,22:17:00,9517,2,,,,301.54,
8736100,22:19:00,22:19:00,9513,3,,,,786.15,
8736100,22:21:36,22:21:36,6579,4,,,,2183.7,0
8736100,22:24:00,22:24:00,6608,5,,,,3900.37,
8736100,22:29:39,22:29:39,4848,6,,,,7265.6,0
8736100,22:30:05,22:30:05,4853,7,,,,7581.03,0
8736100,22:30:34,22:30:34,3462,8,,,,7877.67,0
8736100,22:30:58,22:30:58,2380,9,,,,8151.43,0
8736100,22:31:58,22:31:58,2381,10,,,,8705.15,0
8736100,22:32:46,22:32:46,153,11,,,,9149.77,0
8736100,22:32:58,22:32:58,154,12,,,,9306.12,0
8736100,22:34:00,22:34:00,7092,13,,,,9964.14,
8736100,22:39:02,22:39:02,9507,14,,,,11681.92,0
8736100,22:40:00,22:40:00,9504,15,,,,12091.64,
8736100,22:44:00,22:44:00,5520,16,,,,13513.63,
8736100,22:50:49,22:50:49,9486,17,,,,17387.04,0
8736100,22:52:00,22:52:00,10344,18,,,,18043.37,
8736100,22:53:40,22:53:40,5730,19,,,,18648.04,0
8736100,22:57:00,22:57:00,9944,20,,1,,19690.92,
8736110,22:16:00,22:16:00,6588,1,,,1,0,
8736110,22:17:00,22:17:00,9517,2,,,,301.54,
8736110,22:19:00,22:19:00,9513,3,,,,786.15,
8736110,22:21:36,22:21:36,6579,4,,,,2183.7,0
8736110,22:24:00,22:24:00,6608,5,,,,3900.37,
8736110,22:29:39,22:29:39,4848,6,,,,7265.6,0
8736110,22:30:05,22:30:05,4853,7,,,,7581.03,0
8736110,22:30:34,22:30:34,3462,8,,,,7877.67,0
8736110,22:30:58,22:30:58,2380,9,,,,8151.43,0
8736110,22:31:58,22:31:58,2381,10,,,,8705.15,0
8736110,22:32:46,22:32:46,153,11,,,,9149.77,0
8736110,22:32:58,22:32:58,154,12,,,,9306.12,0
8736110,22:34:00,22:34:00,7092,13,,,,9964.14,
8736110,22:39:02,22:39:02,9507,14,,,,11681.92,0
8736110,22:40:00,22:40:00,9504,15,,,,12091.64,
8736110,22:44:00,22:44:00,5520,16,,,,13513.63,
8736110,22:50:49,22:50:49,9486,17,,,,17387.04,0
8736110,22:52:00,22:52:00,10344,18,,,,18043.37,
8736110,22:53:40,22:53:40,5730,19,,,,18648.04,0
8736110,22:57:00,22:57:00,9944,20,,1,,19690.92,
8898070,09:40:00,09:40:00,9771,1,,,1,0,
8898070,09:42:01,09:42:01,6049,2,,,,442.05,0
8898070,09:42:26,09:42:26,6050,3,,,,589.28,0
8898070,09:42:48,09:42:48,9648,4,,,,775.83,0
8898070,09:43:23,09:43:23,9775,5,,,,1094.37,0
8898070,09:43:44,09:43:44,9777,6,,,,1319.63,0
8898070,09:44:20,09:44:20,9778,7,,,,1589.14,0
8898070,09:46:04,09:46:04,9780,8,,,,2095.46,0
8898070,09:47:12,09:47:12,10595,9,,,,2748.05,0
8898070,09:49:00,09:49:00,9652,10,,,,3815.14,
8898070,09:49:44,09:49:44,8360,11,,,,4277.6,0
8898070,09:50:17,09:50:17,3340,12,,,,4645.1,0
8898070,09:50:43,09:50:43,3341,13,,,,4916.73,0
8898070,09:51:09,09:51:09,3342,14,,,,5210.58,0
8898070,09:51:25,09:51:25,6498,15,,,,5378.39,0
8898070,09:52:00,09:52:00,9651,16,,,,5814.18,0
8898070,09:53:19,09:53:19,6500,17,,,,6180.57,0
8898070,09:53:59,09:53:59,6499,18,,,,6583.13,0
8898070,09:54:27,09:54:27,8960,19,,,,6936.57,0
8898070,09:54:59,09:54:59,3285,20,,,,7187.58,0
8898070,09:55:23,09:55:23,3286,21,,,,7476.96,0
8898070,09:56:00,09:56:00,6588,22,,,,7947.03,
8898070,09:57:00,09:57:00,9517,23,,,,8248.57,
8898070,09:59:00,09:59:00,9513,24,,,,8733.18,
8898070,10:01:36,10:01:36,6579,25,,,,10130.73,0
8898070,10:04:00,10:04:00,6608,26,,,,11847.4,
8898070,10:09:36,10:09:36,4848,27,,,,15212.63,0
8898070,10:10:02,10:10:02,4853,28,,,,15528.06,0
8898070,10:10:31,10:10:31,3462,29,,,,15825.73,0
8898070,10:10:57,10:10:57,2380,30,,,,16098.92,0
8898070,10:11:58,10:11:58,2381,31,,,,16653.44,0
8898070,10:12:46,10:12:46,153,32,,,,17098.1,0
8898070,10:12:59,10:12:59,154,33,,,,17253.85,0
8898070,10:14:00,10:14:00,7092,34,,,,17911.87,
8898070,10:19:02,10:19:02,9507,35,,,,19629.65,0
8898070,10:20:00,10:20:00,9504,36,,,,20039.37,
8898070,10:24:00,10:24:00,5520,37,,,,21467.48,
8898070,10:30:52,10:30:52,9486,38,,,,25333.84,0
8898070,10:32:00,10:32:00,10344,39,,,,25990.17,
8898070,10:33:41,10:33:41,5730,40,,,,26610.05,0
8898070,10:36:00,10:36:00,9944,41,,1,,27655.85,
8898090,09:40:00,09:40:00,9771,1,,,1,0,
8898090,09:42:01,09:42:01,6049,2,,,,442.05,0
8898090,09:42:26,09:42:26,6050,3,,,,589.28,0
8898090,09:42:48,09:42:48,9648,4,,,,775.83,0
8898090,09:43:23,09:43:23,9775,5,,,,1094.37,0
8898090,09:43:44,09:43:44,9777,6,,,,1319.63,0
8898090,09:44:20,09:44:20,9778,7,,,,1589.14,0
8898090,09:46:04,09:46:04,9780,8,,,,2095.46,0
8898090,09:47:12,09:47:12,10595,9,,,,2748.05,0
8898090,09:49:00,09:49:00,9652,10,,,,3815.14,
8898090,09:49:44,09:49:44,8360,11,,,,4277.6,0
8898090,09:50:17,09:50:17,3340,12,,,,4645.1,0
8898090,09:50:43,09:50:43,3341,13,,,,4916.73,0
8898090,09:51:09,09:51:09,3342,14,,,,5210.58,0
8898090,09:51:25,09:51:25,6498,15,,,,5378.39,0
8898090,09:52:00,09:52:00,9651,16,,,,5814.18,0
8898090,09:53:19,09:53:19,6500,17,,,,6180.57,0
8898090,09:53:59,09:53:59,6499,18,,,,6583.13,0
8898090,09:54:27,09:54:27,8960,19,,,,6936.57,0
8898090,09:54:59,09:54:59,3285,20,,,,7187.58,0
8898090,09:55:23,09:55:23,3286,21,,,,7476.96,0
8898090,09:56:00,09:56:00,6588,22,,,,7947.03,
8898090,09:57:00,09:57:00,9517,23,,,,8248.57,
8898090,09:59:00,09:59:00,9513,24,,,,8733.18,
8898090,10:01:36,10:01:36,6579,25,,,,10130.73,0
8898090,10:04:00,10:04:00,6608,26,,,,11847.4,
8898090,10:09:36,10:09:36,4848,27,,,,15212.63,0
8898090,10:10:02,10:10:02,4853,28,,,,15528.06,0
8898090,10:10:31,10:10:31,3462,29,,,,15825.73,0
8898090,10:10:57,10:10:57,2380,30,,,,16098.92,0
8898090,10:11:58,10:11:58,2381,31,,,,16653.44,0
8898090,10:12:46,10:12:46,153,32,,,,17098.1,0
8898090,10:12:59,10:12:59,154,33,,,,17253.85,0
8898090,10:14:00,10:14:00,7092,34,,,,17911.87,
8898090,10:19:02,10:19:02,9507,35,,,,19629.65,0
8898090,10:20:00,10:20:00,9504,36,,,,20039.37,
8898090,10:24:00,10:24:00,5520,37,,,,21467.48,
8898090,10:30:52,10:30:52,9486,38,,,,25333.84,0
8898090,10:32:00,10:32:00,10344,39,,,,25990.17,
8898090,10:33:41,10:33:41,5730,40,,,,26610.05,0
8898090,10:36:00,10:36:00,9944,41,,1,,27655.85,
8989020,20:19:00,20:19:00,6588,1,,,1,0,
8989020,20:21:00,20:21:00,9517,2,,,,301.54,
8989020,20:22:00,20:22:00,9513,3,,,,786.15,
8989020,20:24:36,20:24:36,6579,4,,,,2183.7,0
8989020,20:27:00,20:27:00,6608,5,,,,3900.37,
8989020,20:34:21,20:34:21,4848,6,,,,7265.6,0
8989020,20:34:55,20:34:55,4853,7,,,,7581.03,0
8989020,20:35:32,20:35:32,3462,8,,,,7877.67,0
8989020,20:36:03,20:36:03,2380,9,,,,8151.43,0
8989020,20:37:22,20:37:22,2381,10,,,,8705.15,0
8989020,20:38:23,20:38:23,153,11,,,,9149.77,0
8989020,20:38:40,20:38:40,154,12,,,,9306.12,0
8989020,20:40:00,20:40:00,7092,13,,,,9964.14,
8989020,20:45:02,20:45:02,9507,14,,,,11681.92,0
8989020,20:46:00,20:46:00,9504,15,,,,12091.64,
8989020,20:48:00,20:48:00,5520,16,,,,13513.63,
8989020,20:53:07,20:53:07,9486,17,,,,17387.04,0
8989020,20:54:00,20:54:00,10344,18,,,,18043.37,
8989020,20:55:40,20:55:40,5730,19,,,,18648.04,0
8989020,20:59:00,20:59:00,9944,20,,1,,19690.92,
8989030,20:19:00,20:19:00,6588,1,,,1,0,
8989030,20:21:00,20:21:00,9517,2,,,,301.54,
8989030,20:22:00,20:22:00,9513,3,,,,786.15,
8989030,20:24:36,20:24:36,6579,4,,,,2183.7,0
8989030,20:27:00,20:27:00,6608,5,,,,3900.37,
8989030,20:34:21,20:34:21,4848,6,,,,7265.6,0
8989030,20:34:55,20:34:55,4853,7,,,,7581.03,0
8989030,20:35:32,20:35:32,3462,8,,,,7877.67,0
8989030,20:36:03,20:36:03,2380,9,,,,8151.43,0
8989030,20:37:22,20:37:22,2381,10,,,,8705.15,0
8989030,20:38:23,20:38:23,153,11,,,,9149.77,0
8989030,20:38:40,20:38:40,154,12,,,,9306.12,0
8989030,20:40:00,20:40:00,7092,13,,,,9964.14,
8989030,20:45:02,20:45:02,9507,14,,,,11681.92,0
8989030,20:46:00,20:46:00,9504,15,,,,12091.64,
8989030,20:48:00,20:48:00,5520,16,,,,13513.63,
8989030,20:53:07,20:53:07,9486,17,,,,17387.04,0
8989030,20:54:00,20:54:00,10344,18,,,,18043.37,
8989030,20:55:40,20:55:40,5730,19,,,,18648.04,0
8989030,20:59:00,20:59:00,9944,20,,1,,19690.92,
8989040,20:19:00,20:19:00,6588,1,,,1,0,
8989040,20:21:00,20:21:00,9517,2,,,,301.54,
8989040,20:22:00,20:22:00,9513,3,,,,786.15,
8989040,20:24:36,20:24:36,6579,4,,,,2183.7,0
8989040,20:27:00,20:27:00,6608,5,,,,3900.37,
8989040,20:34:21,20:34:21,4848,6,,,,7265.6,0
8989040,20:34:55,20:34:55,4853,7,,,,7581.03,0
8989040,20:35:32,20:35:32,3462,8,,,,7877.67,0
8989040,20:36:03,20:36:03,2380,9,,,,8151.43,0
8989040,20:37:22,20:37:22,2381,10,,,,8705.15,0
8989040,20:38:23,20:38:23,153,11,,,,9149.77,0
8989040,20:38:40,20:38:40,154,12,,,,9306.12,0
8989040,20:40:00,20:40:00,7092,13,,,,9964.14,
8989040,20:45:02,20:45:02,9507,14,,,,11681.92,0
8989040,20:46:00,20:46:00,9504,15,,,,12091.64,
8989040,20:48:00,20:48:00,5520,16,,,,13513.63,
8989040,20:53:07,20:53:07,9486,17,,,,17387.04,0
8989040,20:54:00,20:54:00,10344,18,,,,18043.37,
8989040,20:55:40,20:55:40,5730,19,,,,18648.04,0
8989040,20:59:00,20:59:00,9944,20,,1,,19690.92,
8989050,20:19:00,20:19:00,6588,1,,,1,0,
8989050,20:21:00,20:21:00,9517,2,,,,301.54,
8989050,20:22:00,20:22:00,9513,3,,,,786.15,
8989050,20:24:36,20:24:36,6579,4,,,,2183.7,0
8989050,20:27:00,20:27:00,6608,5,,,,3900.37,
8989050,20:34:21,20:34:21,4848,6,,,,7265.6,0
8989050,20:34:55,20:34:55,4853,7,,,,7581.03,0
8989050,20:35:32,20:35:32,3462,8,,,,7877.67,0
8989050,20:36:03,20:36:03,2380,9,,,,8151.43,0
8989050,20:37:22,20:37:22,2381,10,,,,8705.15,0
8989050,20:38:23,20:38:23,153,11,,,,9149.77,0
8989050,20:38:40,20:38:40,154,12,,,,9306.12,0
8989050,20:40:00,20:40:00,7092,13,,,,9964.14,
8989050,20:45:02,20:45:02,9507,14,,,,11681.92,0
8989050,20:46:00,20:46:00,9504,15,,,,12091.64,
8989050,20:48:00,20:48:00,5520,16,,,,13513.63,
8989050,20:53:07,20:53:07,9486,17,,,,17387.04,0
8989050,20:54:00,20:54:00,10344,18,,,,18043.37,
8989050,20:55:40,20:55:40,5730,19,,,,18648.04,0
8989050,20:59:00,20:59:00,9944,20,,1,,19690.92,
8989060,20:19:00,20:19:00,6588,1,,,1,0,
8989060,20:21:00,20:21:00,9517,2,,,,301.54,
8989060,20:22:00,20:22:00,9513,3,,,,786.15,
8989060,20:24:36,20:24:36,6579,4,,,,2183.7,0
8989060,20:27:00,20:27:00,6608,5,,,,3900.37,
8989060,20:34:21,20:34:21,4848,6,,,,7265.6,0
8989060,20:34:55,20:34:55,4853,7,,,,7581.03,0
8989060,20:35:32,20:35:32,3462,8,,,,7877.67,0
8989060,20:36:03,20:36:03,2380,9,,,,8151.43,0
8989060,20:37:22,20:37:22,2381,10,,,,8705.15,0
8989060,20:38:23,20:38:23,153,11,,,,9149.77,0
8989060,20:38:40,20:38:40,154,12,,,,9306.12,0
8989060,20:40:00,20:40:00,7092,13,,,,9964.14,
8989060,20:45:02,20:45:02,9507,14,,,,11681.92,0
8989060,20:46:00,20:46:00,9504,15,,,,12091.64,
8989060,20:48:00,20:48:00,5520,16,,,,13513.63,
8989060,20:53:07,20:53:07,9486,17,,,,17387.04,0
8989060,20:54:00,20:54:00,10344,18,,,,18043.37,
8989060,20:55:40,20:55:40,5730,19,,,,18648.04,0
8989060,20:59:00,20:59:00,9944,20,,1,,19690.92,
8989080,20:19:00,20:19:00,6588,1,,,1,0,
8989080,20:21:00,20:21:00,9517,2,,,,301.54,
8989080,20:22:00,20:22:00,9513,3,,,,786.15,
8989080,20:24:36,20:24:36,6579,4,,,,2183.7,0
8989080,20:27:00,20:27:00,6608,5,,,,3900.37,
8989080,20:34:21,20:34:21,4848,6,,,,7265.6,0
8989080,20:34:55,20:34:55,4853,7,,,,7581.03,0
8989080,20:35:32,20:35:32,3462,8,,,,7877.67,0
8989080,20:36:03,20:36:03,2380,9,,,,8151.43,0
8989080,20:37:22,20:37:22,2381,10,,,,8705.15,0
8989080,20:38:23,20:38:23,153,11,,,,9149.77,0
8989080,20:38:40,20:38:40,154,12,,,,9306.12,0
8989080,20:40:00,20:40:00,7092,13,,,,9964.14,
8989080,20:45:02,20:45:02,9507,14,,,,11681.92,0
8989080,20:46:00,20:46:00,9504,15,,,,12091.64,
8989080,20:48:00,20:48:00,5520,16,,,,13513.63,
8989080,20:53:07,20:53:07,9486,17,,,,17387.04,0
8989080,20:54:00,20:54:00,10344,18,,,,18043.37,
8989080,20:55:40,20:55:40,5730,19,,,,18648.04,0
8989080,20:59:00,20:59:00,9944,20,,1,,19690.92,
8994070,22:06:00,22:06:00,9771,1,,,1,0,
8994070,22:08:01,22:08:01,6049,2,,,,442.05,0
8994070,22:08:26,22:08:26,6050,3,,,,589.28,0
8994070,22:08:48,22:08:48,9648,4,,,,775.83,0
8994070,22:09:23,22:09:23,9775,5,,,,1094.37,0
8994070,22:09:44,22:09:44,9777,6,,,,1319.63,0
8994070,22:10:20,22:10:20,9778,7,,,,1589.14,0
8994070,22:12:04,22:12:04,9780,8,,,,2095.46,0
8994070,22:13:12,22:13:12,10595,9,,,,2748.05,0
8994070,22:15:00,22:15:00,9652,10,,,,3815.14,
8994070,22:15:44,22:15:44,8360,11,,,,4277.6,0
8994070,22:16:17,22:16:17,3340,12,,,,4645.1,0
8994070,22:16:43,22:16:43,3341,13,,,,4916.73,0
8994070,22:17:09,22:17:09,3342,14,,,,5210.58,0
8994070,22:17:25,22:17:25,6498,15,,,,5378.39,0
8994070,22:18:00,22:18:00,9651,16,,,,5814.18,0
8994070,22:19:19,22:19:19,6500,17,,,,6180.57,0
8994070,22:19:59,22:19:59,6499,18,,,,6583.13,0
8994070,22:20:27,22:20:27,8960,19,,,,6936.57,0
8994070,22:20:59,22:20:59,3285,20,,,,7187.58,0
8994070,22:21:23,22:21:23,3286,21,,,,7476.96,0
8994070,22:22:00,22:22:00,6588,22,,,,7947.03,
8994070,22:23:00,22:23:00,9517,23,,,,8248.57,
8994070,22:25:00,22:25:00,9513,24,,,,8733.18,
8994070,22:27:36,22:27:36,6579,25,,,,10130.73,0
8994070,22:30:00,22:30:00,6608,26,,,,11847.4,
8994070,22:35:36,22:35:36,4848,27,,,,15212.63,0
8994070,22:36:02,22:36:02,4853,28,,,,15528.06,0
8994070,22:36:31,22:36:31,3462,29,,,,15825.73,0
8994070,22:36:57,22:36:57,2380,30,,,,16098.92,0
8994070,22:37:58,22:37:58,2381,31,,,,16653.44,0
8994070,22:38:46,22:38:46,153,32,,,,17098.1,0
8994070,22:38:59,22:38:59,154,33,,,,17253.85,0
8994070,22:40:00,22:40:00,7092,34,,,,17911.87,
8994070,22:45:02,22:45:02,9507,35,,,,19629.65,0
8994070,22:46:00,22:46:00,9504,36,,,,20039.37,
8994070,22:50:00,22:50:00,5520,37,,,,21467.48,
8994070,22:56:52,22:56:52,9486,38,,,,25333.84,0
8994070,22:58:00,22:58:00,10344,39,,,,25990.17,
8994070,23:00:07,23:00:07,5730,40,,,,26610.05,0
8994070,23:03:00,23:03:00,9944,41,,1,,27655.85,
8994090,22:06:00,22:06:00,9771,1,,,1,0,
8994090,22:08:01,22:08:01,6049,2,,,,442.05,0
8994090,22:08:26,22:08:26,6050,3,,,,589.28,0
8994090,22:08:48,22:08:48,9648,4,,,,775.83,0
8994090,22:09:23,22:09:23,9775,5,,,,1094.37,0
8994090,22:09:44,22:09:44,9777,6,,,,1319.63,0
8994090,22:10:20,22:10:20,9778,7,,,,1589.14,0
8994090,22:12:04,22:12:04,9780,8,,,,2095.46,0
8994090,22:13:12,22:13:12,10595,9,,,,2748.05,0
8994090,22:15:00,22:15:00,9652,10,,,,3815.14,
8994090,22:15:44,22:15:44,8360,11,,,,4277.6,0
8994090,22:16:17,22:16:17,3340,12,,,,4645.1,0
8994090,22:16:43,22:16:43,3341,13,,,,4916.73,0
8994090,22:17:09,22:17:09,3342,14,,,,5210.58,0
8994090,22:17:25,22:17:25,6498,15,,,,5378.39,0
8994090,22:18:00,22:18:00,9651,16,,,,5814.18,0
8994090,22:19:19,22:19:19,6500,17,,,,6180.57,0
8994090,22:19:59,22:19:59,6499,18,,,,6583.13,0
8994090,22:20:27,22:20:27,8960,19,,,,6936.57,0
8994090,22:20:59,22:20:59,3285,20,,,,7187.58,0
8994090,22:21:23,22:21:23,3286,21,,,,7476.96,0
8994090,22:22:00,22:22:00,6588,22,,,,7947.03,
8994090,22:23:00,22:23:00,9517,23,,,,8248.57,
8994090,22:25:00,22:25:00,9513,24,,,,8733.18,
8994090,22:27:36,22:27:36,6579,25,,,,10130.73,0
8994090,22:30:00,22:30:00,6608,26,,,,11847.4,
8994090,22:35:36,22:35:36,4848,27,,,,15212.63,0
8994090,22:36:02,22:36:02,4853,28,,,,15528.06,0
8994090,22:36:31,22:36:31,3462,29,,,,15825.73,0
8994090,22:36:57,22:36:57,2380,30,,,,16098.92,0
8994090,22:37:58,22:37:58,2381,31,,,,16653.44,0
8994090,22:38:46,22:38:46,153,32,,,,17098.1,0
8994090,22:38:59,22:38:59,154,33,,,,17253.85,0
8994090,22:40:00,22:40:00,7092,34,,,,17911.87,
8994090,22:45:02,22:45:02,9507,35,,,,19629.65,0
8994090,22:46:00,22:46:00,9504,36,,,,20039.37,
8994090,22:50:00,22:50:00,5520,37,,,,21467.48,
8994090,22:56:52,22:56:52,9486,38,,,,25333.84,0
8994090,22:58:00,22:58:00,10344,39,,,,25990.17,
8994090,23:00:07,23:00:07,5730,40,,,,26610.05,0
8994090,23:03:00,23:03:00,9944,41,,1,,27655.85,
9026010,18:02:00,18:02:00,6588,1,,,1,0,
9026010,18:03:00,18:03:00,9517,2,,,,301.54,
9026010,18:05:00,18:05:00,9513,3,,,,786.15,
9026010,18:07:36,18:07:36,6579,4,,,,2183.7,0
9026010,18:10:00,18:10:00,6608,5,,,,3900.37,
9026010,18:15:39,18:15:39,4848,6,,,,7265.6,0
9026010,18:16:05,18:16:05,4853,7,,,,7581.03,0
9026010,18:16:34,18:16:34,3462,8,,,,7877.67,0
9026010,18:16:58,18:16:58,2380,9,,,,8151.43,0
9026010,18:17:58,18:17:58,2381,10,,,,8705.15,0
9026010,18:18:46,18:18:46,153,11,,,,9149.77,0
9026010,18:18:58,18:18:58,154,12,,,,9306.12,0
9026010,18:20:00,18:20:00,7092,13,,,,9964.14,
9026010,18:25:02,18:25:02,9507,14,,,,11681.92,0
9026010,18:26:00,18:26:00,9504,15,,,,12091.64,
9026010,18:30:00,18:30:00,5520,16,,,,13513.63,
9026010,18:36:49,18:36:49,9486,17,,,,17387.04,0
9026010,18:38:00,18:38:00,10344,18,,,,18043.37,
9026010,18:40:01,18:40:01,5730,19,,,,18648.04,0
9026010,18:44:00,18:44:00,9944,20,,1,,19690.92,
9026100,18:02:00,18:02:00,6588,1,,,1,0,
9026100,18:03:00,18:03:00,9517,2,,,,301.54,
9026100,18:05:00,18:05:00,9513,3,,,,786.15,
9026100,18:07:36,18:07:36,6579,4,,,,2183.7,0
9026100,18:10:00,18:10:00,6608,5,,,,3900.37,
9026100,18:15:39,18:15:39,4848,6,,,,7265.6,0
9026100,18:16:05,18:16:05,4853,7,,,,7581.03,0
9026100,18:16:34,18:16:34,3462,8,,,,7877.67,0
9026100,18:16:58,18:16:58,2380,9,,,,8151.43,0
9026100,18:17:58,18:17:58,2381,10,,,,8705.15,0
9026100,18:18:46,18:18:46,153,11,,,,9149.77,0
9026100,18:18:58,18:18:58,154,12,,,,9306.12,0
9026100,18:20:00,18:20:00,7092,13,,,,9964.14,
9026100,18:25:02,18:25:02,9507,14,,,,11681.92,0
9026100,18:26:00,18:26:00,9504,15,,,,12091.64,
9026100,18:30:00,18:30:00,5520,16,,,,13513.63,
9026100,18:36:49,18:36:49,9486,17,,,,17387.04,0
9026100,18:38:00,18:38:00,10344,18,,,,18043.37,
9026100,18:40:01,18:40:01,5730,19,,,,18648.04,0
9026100,18:44:00,18:44:00,9944,20,,1,,19690.92,
9026110,18:02:00,18:02:00,6588,1,,,1,0,
9026110,18:03:00,18:03:00,9517,2,,,,301.54,
9026110,18:05:00,18:05:00,9513,3,,,,786.15,
9026110,18:07:36,18:07:36,6579,4,,,,2183.7,0
9026110,18:10:00,18:10:00,6608,5,,,,3900.37,
9026110,18:15:39,18:15:39,4848,6,,,,7265.6,0
9026110,18:16:05,18:16:05,4853,7,,,,7581.03,0
9026110,18:16:34,18:16:34,3462,8,,,,7877.67,0
9026110,18:16:58,18:16:58,2380,9,,,,8151.43,0
9026110,18:17:58,18:17:58,2381,10,,,,8705.15,0
9026110,18:18:46,18:18:46,153,11,,,,9149.77,0
9026110,18:18:58,18:18:58,154,12,,,,9306.12,0
9026110,18:20:00,18:20:00,7092,13,,,,9964.14,
9026110,18:25:02,18:25:02,9507,14,,,,11681.92,0
9026110,18:26:00,18:26:00,9504,15,,,,12091.64,
9026110,18:30:00,18:30:00,5520,16,,,,13513.63,
9026110,18:36:49,18:36:49,9486,17,,,,17387.04,0
9026110,18:38:00,18:38:00,10344,18,,,,18043.37,
9026110,18:40:01,18:40:01,5730,19,,,,18648.04,0
9026110,18:44:00,18:44:00,9944,20,,1,,19690.92,
9122010,15:02:00,15:02:00,6588,1,,,1,0,
9122010,15:03:00,15:03:00,9517,2,,,,301.54,
9122010,15:05:00,15:05:00,9513,3,,,,786.15,
9122010,15:07:36,15:07:36,6579,4,,,,2183.7,0
9122010,15:10:00,15:10:00,6608,5,,,,3900.37,
9122010,15:15:39,15:15:39,4848,6,,,,7265.6,0
9122010,15:16:05,15:16:05,4853,7,,,,7581.03,0
9122010,15:16:34,15:16:34,3462,8,,,,7877.67,0
9122010,15:16:58,15:16:58,2380,9,,,,8151.43,0
9122010,15:17:58,15:17:58,2381,10,,,,8705.15,0
9122010,15:18:46,15:18:46,153,11,,,,9149.77,0
9122010,15:18:58,15:18:58,154,12,,,,9306.12,0
9122010,15:20:00,15:20:00,7092,13,,,,9964.14,
9122010,15:25:02,15:25:02,9507,14,,,,11681.92,0
9122010,15:26:00,15:26:00,9504,15,,,,12091.64,
9122010,15:30:00,15:30:00,5520,16,,,,13513.63,
9122010,15:36:49,15:36:49,9486,17,,,,17387.04,0
9122010,15:38:00,15:38:00,10344,18,,,,18043.37,
9122010,15:40:01,15:40:01,5730,19,,,,18648.04,0
9122010,15:44:00,15:44:00,9944,20,,1,,19690.92,
9122100,15:02:00,15:02:00,6588,1,,,1,0,
9122100,15:03:00,15:03:00,9517,2,,,,301.54,
9122100,15:05:00,15:05:00,9513,3,,,,786.15,
9122100,15:07:36,15:07:36,6579,4,,,,2183.7,0
9122100,15:10:00,15:10:00,6608,5,,,,3900.37,
9122100,15:15:39,15:15:39,4848,6,,,,7265.6,0
9122100,15:16:05,15:16:05,4853,7,,,,7581.03,0
9122100,15:16:34,15:16:34,3462,8,,,,7877.67,0
9122100,15:16:58,15:16:58,2380,9,,,,8151.43,0
9122100,15:17:58,15:17:58,2381,10,,,,8705.15,0
9122100,15:18:46,15:18:46,153,11,,,,9149.77,0
9122100,15:18:58,15:18:58,154,12,,,,9306.12,0
9122100,15:20:00,15:20:00,7092,13,,,,9964.14,
9122100,15:25:02,15:25:02,9507,14,,,,11681.92,0
9122100,15:26:00,15:26:00,9504,15,,,,12091.64,
9122100,15:30:00,15:30:00,5520,16,,,,13513.63,
9122100,15:36:49,15:36:49,9486,17,,,,17387.04,0
9122100,15:38:00,15:38:00,10344,18,,,,18043.37,
9122100,15:40:01,15:40:01,5730,19,,,,18648.04,0
9122100,15:44:00,15:44:00,9944,20,,1,,19690.92,
9122110,15:02:00,15:02:00,6588,1,,,1,0,
9122110,15:03:00,15:03:00,9517,2,,,,301.54,
9122110,15:05:00,15:05:00,9513,3,,,,786.15,
9122110,15:07:36,15:07:36,6579,4,,,,2183.7,0
9122110,15:10:00,15:10:00,6608,5,,,,3900.37,
9122110,15:15:39,15:15:39,4848,6,,,,7265.6,0
9122110,15:16:05,15:16:05,4853,7,,,,7581.03,0
9122110,15:16:34,15:16:34,3462,8,,,,7877.67,0
9122110,15:16:58,15:16:58,2380,9,,,,8151.43,0
9122110,15:17:58,15:17:58,2381,10,,,,8705.15,0
9122110,15:18:46,15:18:46,153,11,,,,9149.77,0
9122110,15:18:58,15:18:58,154,12,,,,9306.12,0
9122110,15:20:00,15:20:00,7092,13,,,,9964.14,
9122110,15:25:02,15:25:02,9507,14,,,,11681.92,0
9122110,15:26:00,15:26:00,9504,15,,,,12091.64,
9122110,15:30:00,15:30:00,5520,16,,,,13513.63,
9122110,15:36:49,15:36:49,9486,17,,,,17387.04,0
9122110,15:38:00,15:38:00,10344,18,,,,18043.37,
9122110,15:40:01,15:40:01,5730,19,,,,18648.04,0
9122110,15:44:00,15:44:00,9944,20,,1,,19690.92,
9273020,04:56:00,04:56:00,6588,1,,,1,0,
9273020,04:58:00,04:58:00,9517,2,,,,301.54,
9273020,04:59:00,04:59:00,9513,3,,,,786.15,
9273020,05:01:36,05:01:36,6579,4,,,,2183.7,0
9273020,05:04:00,05:04:00,6608,5,,,,3900.37,
9273020,05:09:40,05:09:40,4848,6,,,,7265.6,0
9273020,05:10:06,05:10:06,4853,7,,,,7581.03,0
9273020,05:10:35,05:10:35,3462,8,,,,7877.67,0
9273020,05:10:59,05:10:59,2380,9,,,,8151.43,0
9273020,05:11:59,05:11:59,2381,10,,,,8705.15,0
9273020,05:12:45,05:12:45,153,11,,,,9150.56,0
9273020,05:12:58,05:12:58,154,12,,,,9306.91,0
9273020,05:14:00,05:14:00,7092,13,,,,9964.93,
9273020,05:18:11,05:18:11,9507,14,,,,11682.71,0
9273020,05:19:00,05:19:00,9504,15,,,,12092.43,
9273020,05:22:00,05:22:00,10161,16,,,,13832.18,
9273020,05:31:00,05:31:00,2504,17,,,,18191.2,
9273020,05:32:00,05:32:00,10344,18,,,,19110.35,
9273020,05:33:23,05:33:23,5730,19,,,,19709.83,0
9273020,05:37:00,05:37:00,9944,20,,1,,20773.65,
9273030,04:56:00,04:56:00,6588,1,,,1,0,
9273030,04:58:00,04:58:00,9517,2,,,,301.54,
9273030,04:59:00,04:59:00,9513,3,,,,786.15,
9273030,05:01:36,05:01:36,6579,4,,,,2183.7,0
9273030,05:04:00,05:04:00,6608,5,,,,3900.37,
9273030,05:09:40,05:09:40,4848,6,,,,7265.6,0
9273030,05:10:06,05:10:06,4853,7,,,,7581.03,0
9273030,05:10:35,05:10:35,3462,8,,,,7877.67,0
9273030,05:10:59,05:10:59,2380,9,,,,8151.43,0
9273030,05:11:59,05:11:59,2381,10,,,,8705.15,0
9273030,05:12:45,05:12:45,153,11,,,,9150.56,0
9273030,05:12:58,05:12:58,154,12,,,,9306.91,0
9273030,05:14:00,05:14:00,7092,13,,,,9964.93,
9273030,05:18:11,05:18:11,9507,14,,,,11682.71,0
9273030,05:19:00,05:19:00,9504,15,,,,12092.43,
9273030,05:22:00,05:22:00,10161,16,,,,13832.18,
9273030,05:31:00,05:31:00,2504,17,,,,18191.2,
9273030,05:32:00,05:32:00,10344,18,,,,19110.35,
9273030,05:33:23,05:33:23,5730,19,,,,19709.83,0
9273030,05:37:00,05:37:00,9944,20,,1,,20773.65,
9273040,04:56:00,04:56:00,6588,1,,,1,0,
9273040,04:58:00,04:58:00,9517,2,,,,301.54,
9273040,04:59:00,04:59:00,9513,3,,,,786.15,
9273040,05:01:36,05:01:36,6579,4,,,,2183.7,0
9273040,05:04:00,05:04:00,6608,5,,,,3900.37,
9273040,05:09:40,05:09:40,4848,6,,,,7265.6,0
9273040,05:10:06,05:10:06,4853,7,,,,7581.03,0
9273040,05:10:35,05:10:35,3462,8,,,,7877.67,0
9273040,05:10:59,05:10:59,2380,9,,,,8151.43,0
9273040,05:11:59,05:11:59,2381,10,,,,8705.15,0
9273040,05:12:45,05:12:45,153,11,,,,9150.56,0
9273040,05:12:58,05:12:58,154,12,,,,9306.91,0
9273040,05:14:00,05:14:00,7092,13,,,,9964.93,
9273040,05:18:11,05:18:11,9507,14,,,,11682.71,0
9273040,05:19:00,05:19:00,9504,15,,,,12092.43,
9273040,05:22:00,05:22:00,10161,16,,,,13832.18,
9273040,05:31:00,05:31:00,2504,17,,,,18191.2,
9273040,05:32:00,05:32:00,10344,18,,,,19110.35,
9273040,05:33:23,05:33:23,5730,19,,,,19709.83,0
9273040,05:37:00,05:37:00,9944,20,,1,,20773.65,
9273050,04:56:00,04:56:00,6588,1,,,1,0,
9273050,04:58:00,04:58:00,9517,2,,,,301.54,
9273050,04:59:00,04:59:00,9513,3,,,,786.15,
9273050,05:01:36,05:01:36,6579,4,,,,2183.7,0
9273050,05:04:00,05:04:00,6608,5,,,,3900.37,
9273050,05:09:40,05:09:40,4848,6,,,,7265.6,0
9273050,05:10:06,05:10:06,4853,7,,,,7581.03,0
9273050,05:10:35,05:10:35,3462,8,,,,7877.67,0
9273050,05:10:59,05:10:59,2380,9,,,,8151.43,0
9273050,05:11:59,05:11:59,2381,10,,,,8705.15,0
9273050,05:12:45,05:12:45,153,11,,,,9150.56,0
9273050,05:12:58,05:12:58,154,12,,,,9306.91,0
9273050,05:14:00,05:14:00,7092,13,,,,9964.93,
9273050,05:18:11,05:18:11,9507,14,,,,11682.71,0
9273050,05:19:00,05:19:00,9504,15,,,,12092.43,
9273050,05:22:00,05:22:00,10161,16,,,,13832.18,
9273050,05:31:00,05:31:00,2504,17,,,,18191.2,
9273050,05:32:00,05:32:00,10344,18,,,,19110.35,
9273050,05:33:23,05:33:23,5730,19,,,,19709.83,0
9273050,05:37:00,05:37:00,9944,20,,1,,20773.65,
9273060,04:56:00,04:56:00,6588,1,,,1,0,
9273060,04:58:00,04:58:00,9517,2,,,,301.54,
9273060,04:59:00,04:59:00,9513,3,,,,786.15,
9273060,05:01:36,05:01:36,6579,4,,,,2183.7,0
9273060,05:04:00,05:04:00,6608,5,,,,3900.37,
9273060,05:09:40,05:09:40,4848,6,,,,7265.6,0
9273060,05:10:06,05:10:06,4853,7,,,,7581.03,0
9273060,05:10:35,05:10:35,3462,8,,,,7877.67,0
9273060,05:10:59,05:10:59,2380,9,,,,8151.43,0
9273060,05:11:59,05:11:59,2381,10,,,,8705.15,0
9273060,05:12:45,05:12:45,153,11,,,,9150.56,0
9273060,05:12:58,05:12:58,154,12,,,,9306.91,0
9273060,05:14:00,05:14:00,7092,13,,,,9964.93,
9273060,05:18:11,05:18:11,9507,14,,,,11682.71,0
9273060,05:19:00,05:19:00,9504,15,,,,12092.43,
9273060,05:22:00,05:22:00,10161,16,,,,13832.18,
9273060,05:31:00,05:31:00,2504,17,,,,18191.2,
9273060,05:32:00,05:32:00,10344,18,,,,19110.35,
9273060,05:33:23,05:33:23,5730,19,,,,19709.83,0
9273060,05:37:00,05:37:00,9944,20,,1,,20773.65,
9273080,04:56:00,04:56:00,6588,1,,,1,0,
9273080,04:58:00,04:58:00,9517,2,,,,301.54,
9273080,04:59:00,04:59:00,9513,3,,,,786.15,
9273080,05:01:36,05:01:36,6579,4,,,,2183.7,0
9273080,05:04:00,05:04:00,6608,5,,,,3900.37,
9273080,05:09:40,05:09:40,4848,6,,,,7265.6,0
9273080,05:10:06,05:10:06,4853,7,,,,7581.03,0
9273080,05:10:35,05:10:35,3462,8,,,,7877.67,0
9273080,05:10:59,05:10:59,2380,9,,,,8151.43,0
9273080,05:11:59,05:11:59,2381,10,,,,8705.15,0
9273080,05:12:45,05:12:45,153,11,,,,9150.56,0
9273080,05:12:58,05:12:58,154,12,,,,9306.91,0
9273080,05:14:00,05:14:00,7092,13,,,,9964.93,
9273080,05:18:11,05:18:11,9507,14,,,,11682.71,0
9273080,05:19:00,05:19:00,9504,15,,,,12092.43,
9273080,05:22:00,05:22:00,10161,16,,,,13832.18,
9273080,05:31:00,05:31:00,2504,17,,,,18191.2,
9273080,05:32:00,05:32:00,10344,18,,,,19110.35,
9273080,05:33:23,05:33:23,5730,19,,,,19709.83,0
9273080,05:37:00,05:37:00,9944,20,,1,,20773.65,
9333010,08:00:00,08:00:00,9771,1,,,1,0,
9333010,08:02:01,08:02:01,6049,2,,,,442.05,0
9333010,08:02:26,08:02:26,6050,3,,,,589.28,0
9333010,08:02:48,08:02:48,9648,4,,,,775.83,0
9333010,08:03:23,08:03:23,9775,5,,,,1094.37,0
9333010,08:03:44,08:03:44,9777,6,,,,1319.63,0
9333010,08:04:20,08:04:20,9778,7,,,,1589.14,0
9333010,08:06:04,08:06:04,9780,8,,,,2095.46,0
9333010,08:07:12,08:07:12,10595,9,,,,2748.05,0
9333010,08:09:00,08:09:00,9652,10,,,,3815.14,
9333010,08:09:44,08:09:44,8360,11,,,,4277.6,0
9333010,08:10:17,08:10:17,3340,12,,,,4645.1,0
9333010,08:10:43,08:10:43,3341,13,,,,4916.73,0
9333010,08:11:09,08:11:09,3342,14,,,,5210.58,0
9333010,08:11:25,08:11:25,6498,15,,,,5378.39,0
9333010,08:12:00,08:12:00,9651,16,,,,5814.18,0
9333010,08:13:19,08:13:19,6500,17,,,,6180.57,0
9333010,08:13:59,08:13:59,6499,18,,,,6583.13,0
9333010,08:14:27,08:14:27,8960,19,,,,6936.57,0
9333010,08:14:59,08:14:59,3285,20,,,,7187.58,0
9333010,08:15:23,08:15:23,3286,21,,,,7476.96,0
9333010,08:16:00,08:16:00,6588,22,,,,7947.03,
9333010,08:17:00,08:17:00,9517,23,,,,8248.57,
9333010,08:19:00,08:19:00,9513,24,,,,8733.18,
9333010,08:21:36,08:21:36,6579,25,,,,10130.73,0
9333010,08:24:00,08:24:00,6608,26,,,,11847.4,
9333010,08:29:36,08:29:36,4848,27,,,,15212.63,0
9333010,08:30:02,08:30:02,4853,28,,,,15528.06,0
9333010,08:30:31,08:30:31,3462,29,,,,15825.73,0
9333010,08:30:57,08:30:57,2380,30,,,,16098.92,0
9333010,08:31:58,08:31:58,2381,31,,,,16653.44,0
9333010,08:32:46,08:32:46,153,32,,,,17098.1,0
9333010,08:32:59,08:32:59,154,33,,,,17253.85,0
9333010,08:34:00,08:34:00,7092,34,,,,17911.87,
9333010,08:39:02,08:39:02,9507,35,,,,19629.65,0
9333010,08:40:00,08:40:00,9504,36,,,,20039.37,
9333010,08:44:00,08:44:00,5520,37,,,,21467.48,
9333010,08:50:52,08:50:52,9486,38,,,,25333.84,0
9333010,08:52:00,08:52:00,10344,39,,,,25990.17,
9333010,08:53:41,08:53:41,5730,40,,,,26610.05,0
9333010,08:56:00,08:56:00,9944,41,,1,,27655.85,
9333100,08:00:00,08:00:00,9771,1,,,1,0,
9333100,08:02:01,08:02:01,6049,2,,,,442.05,0
9333100,08:02:26,08:02:26,6050,3,,,,589.28,0
9333100,08:02:48,08:02:48,9648,4,,,,775.83,0
9333100,08:03:23,08:03:23,9775,5,,,,1094.37,0
9333100,08:03:44,08:03:44,9777,6,,,,1319.63,0
9333100,08:04:20,08:04:20,9778,7,,,,1589.14,0
9333100,08:06:04,08:06:04,9780,8,,,,2095.46,0
9333100,08:07:12,08:07:12,10595,9,,,,2748.05,0
9333100,08:09:00,08:09:00,9652,10,,,,3815.14,
9333100,08:09:44,08:09:44,8360,11,,,,4277.6,0
9333100,08:10:17,08:10:17,3340,12,,,,4645.1,0
9333100,08:10:43,08:10:43,3341,13,,,,4916.73,0
9333100,08:11:09,08:11:09,3342,14,,,,5210.58,0
9333100,08:11:25,08:11:25,6498,15,,,,5378.39,0
9333100,08:12:00,08:12:00,9651,16,,,,5814.18,0
9333100,08:13:19,08:13:19,6500,17,,,,6180.57,0
9333100,08:13:59,08:13:59,6499,18,,,,6583.13,0
9333100,08:14:27,08:14:27,8960,19,,,,6936.57,0
9333100,08:14:59,08:14:59,3285,20,,,,7187.58,0
9333100,08:15:23,08:15:23,3286,21,,,,7476.96,0
9333100,08:16:00,08:16:00,6588,22,,,,7947.03,
9333100,08:17:00,08:17:00,9517,23,,,,8248.57,
9333100,08:19:00,08:19:00,9513,24,,,,8733.18,
9333100,08:21:36,08:21:36,6579,25,,,,10130.73,0
9333100,08:24:00,08:24:00,6608,26,,,,11847.4,
9333100,08:29:36,08:29:36,4848,27,,,,15212.63,0
9333100,08:30:02,08:30:02,4853,28,,,,15528.06,0
9333100,08:30:31,08:30:31,3462,29,,,,15825.73,0
9333100,08:30:57,08:30:57,2380,30,,,,16098.92,0
9333100,08:31:58,08:31:58,2381,31,,,,16653.44,0
9333100,08:32:46,08:32:46,153,32,,,,17098.1,0
9333100,08:32:59,08:32:59,154,33,,,,17253.85,0
9333100,08:34:00,08:34:00,7092,34,,,,17911.87,
9333100,08:39:02,08:39:02,9507,35,,,,19629.65,0
9333100,08:40:00,08:40:00,9504,36,,,,20039.37,
9333100,08:44:00,08:44:00,5520,37,,,,21467.48,
9333100,08:50:52,08:50:52,9486,38,,,,25333.84,0
9333100,08:52:00,08:52:00,10344,39,,,,25990.17,
9333100,08:53:41,08:53:41,5730,40,,,,26610.05,0
9333100,08:56:00,08:56:00,9944,41,,1,,27655.85,
9333110,08:00:00,08:00:00,9771,1,,,1,0,
9333110,08:02:01,08:02:01,6049,2,,,,442.05,0
9333110,08:02:26,08:02:26,6050,3,,,,589.28,0
9333110,08:02:48,08:02:48,9648,4,,,,775.83,0
9333110,08:03:23,08:03:23,9775,5,,,,1094.37,0
9333110,08:03:44,08:03:44,9777,6,,,,1319.63,0
9333110,08:04:20,08:04:20,9778,7,,,,1589.14,0
9333110,08:06:04,08:06:04,9780,8,,,,2095.46,0
9333110,08:07:12,08:07:12,10595,9,,,,2748.05,0
9333110,08:09:00,08:09:00,9652,10,,,,3815.14,
9333110,08:09:44,08:09:44,8360,11,,,,4277.6,0
9333110,08:10:17,08:10:17,3340,12,,,,4645.1,0
9333110,08:10:43,08:10:43,3341,13,,,,4916.73,0
9333110,08:11:09,08:11:09,3342,14,,,,5210.58,0
9333110,08:11:25,08:11:25,6498,15,,,,5378.39,0
9333110,08:12:00,08:12:00,9651,16,,,,5814.18,0
9333110,08:13:19,08:13:19,6500,17,,,,6180.57,0
9333110,08:13:59,08:13:59,6499,18,,,,6583.13,0
9333110,08:14:27,08:14:27,8960,19,,,,6936.57,0
9333110,08:14:59,08:14:59,3285,20,,,,7187.58,0
9333110,08:15:23,08:15:23,3286,21,,,,7476.96,0
9333110,08:16:00,08:16:00,6588,22,,,,7947.03,
9333110,08:17:00,08:17:00,9517,23,,,,8248.57,
9333110,08:19:00,08:19:00,9513,24,,,,8733.18,
9333110,08:21:36,08:21:36,6579,25,,,,10130.73,0
9333110,08:24:00,08:24:00,6608,26,,,,11847.4,
9333110,08:29:36,08:29:36,4848,27,,,,15212.63,0
9333110,08:30:02,08:30:02,4853,28,,,,15528.06,0
9333110,08:30:31,08:30:31,3462,29,,,,15825.73,0
9333110,08:30:57,08:30:57,2380,30,,,,16098.92,0
9333110,08:31:58,08:31:58,2381,31,,,,16653.44,0
9333110,08:32:46,08:32:46,153,32,,,,17098.1,0
9333110,08:32:59,08:32:59,154,33,,,,17253.85,0
9333110,08:34:00,08:34:00,7092,34,,,,17911.87,
9333110,08:39:02,08:39:02,9507,35,,,,19629.65,0
9333110,08:40:00,08:40:00,9504,36,,,,20039.37,
9333110,08:44:00,08:44:00,5520,37,,,,21467.48,
9333110,08:50:52,08:50:52,9486,38,,,,25333.84,0
9333110,08:52:00,08:52:00,10344,39,,,,25990.17,
9333110,08:53:41,08:53:41,5730,40,,,,26610.05,0
9333110,08:56:00,08:56:00,9944,41,,1,,27655.85,
9372070,08:09:00,08:09:00,6588,1,,,1,0,
9372070,08:10:00,08:10:00,9517,2,,,,301.54,
9372070,08:12:00,08:12:00,9513,3,,,,786.15,
9372070,08:14:36,08:14:36,6579,4,,,,2183.7,0
9372070,08:17:00,08:17:00,6608,5,,,,3900.37,
9372070,08:22:39,08:22:39,4848,6,,,,7265.6,0
9372070,08:23:05,08:23:05,4853,7,,,,7581.03,0
9372070,08:23:34,08:23:34,3462,8,,,,7877.67,0
9372070,08:23:58,08:23:58,2380,9,,,,8151.43,0
9372070,08:24:58,08:24:58,2381,10,,,,8705.15,0
9372070,08:25:46,08:25:46,153,11,,,,9149.77,0
9372070,08:25:58,08:25:58,154,12,,,,9306.12,0
9372070,08:27:00,08:27:00,7092,13,,,,9964.14,
9372070,08:32:02,08:32:02,9507,14,,,,11681.92,0
9372070,08:33:00,08:33:00,9504,15,,,,12091.64,
9372070,08:37:00,08:37:00,5520,16,,,,13513.63,
9372070,08:43:49,08:43:49,9486,17,,,,17387.04,0
9372070,08:45:00,08:45:00,10344,18,,,,18043.37,
9372070,08:46:20,08:46:20,5730,19,,,,18648.04,0
9372070,08:49:00,08:49:00,9944,20,,1,,19690.92,
9372090,08:09:00,08:09:00,6588,1,,,1,0,
9372090,08:10:00,08:10:00,9517,2,,,,301.54,
9372090,08:12:00,08:12:00,9513,3,,,,786.15,
9372090,08:14:36,08:14:36,6579,4,,,,2183.7,0
9372090,08:17:00,08:17:00,6608,5,,,,3900.37,
9372090,08:22:39,08:22:39,4848,6,,,,7265.6,0
9372090,08:23:05,08:23:05,4853,7,,,,7581.03,0
9372090,08:23:34,08:23:34,3462,8,,,,7877.67,0
9372090,08:23:58,08:23:58,2380,9,,,,8151.43,0
9372090,08:24:58,08:24:58,2381,10,,,,8705.15,0
9372090,08:25:46,08:25:46,153,11,,,,9149.77,0
9372090,08:25:58,08:25:58,154,12,,,,9306.12,0
9372090,08:27:00,08:27:00,7092,13,,,,9964.14,
9372090,08:32:02,08:32:02,9507,14,,,,11681.92,0
9372090,08:33:00,08:33:00,9504,15,,,,12091.64,
9372090,08:37:00,08:37:00,5520,16,,,,13513.63,
9372090,08:43:49,08:43:49,9486,17,,,,17387.04,0
9372090,08:45:00,08:45:00,10344,18,,,,18043.37,
9372090,08:46:20,08:46:20,5730,19,,,,18648.04,0
9372090,08:49:00,08:49:00,9944,20,,1,,19690.92,
9375070,20:06:00,20:06:00,9771,1,,,1,0,
9375070,20:08:01,20:08:01,6049,2,,,,442.05,0
9375070,20:08:26,20:08:26,6050,3,,,,589.28,0
9375070,20:08:48,20:08:48,9648,4,,,,775.83,0
9375070,20:09:23,20:09:23,9775,5,,,,1094.37,0
9375070,20:09:44,20:09:44,9777,6,,,,1319.63,0
9375070,20:10:20,20:10:20,9778,7,,,,1589.14,0
9375070,20:12:04,20:12:04,9780,8,,,,2095.46,0
9375070,20:13:12,20:13:12,10595,9,,,,2748.05,0
9375070,20:15:00,20:15:00,9652,10,,,,3815.14,
9375070,20:15:50,20:15:50,8360,11,,,,4277.6,0
9375070,20:16:28,20:16:28,3340,12,,,,4645.1,0
9375070,20:16:58,20:16:58,3341,13,,,,4916.73,0
9375070,20:17:28,20:17:28,3342,14,,,,5210.58,0
9375070,20:17:46,20:17:46,6498,15,,,,5378.39,0
9375070,20:18:26,20:18:26,9651,16,,,,5814.18,0
9375070,20:19:56,20:19:56,6500,17,,,,6180.57,0
9375070,20:20:42,20:20:42,6499,18,,,,6583.13,0
9375070,20:21:14,20:21:14,8960,19,,,,6936.57,0
9375070,20:21:51,20:21:51,3285,20,,,,7187.58,0
9375070,20:22:18,20:22:18,3286,21,,,,7476.96,0
9375070,20:23:00,20:23:00,6588,22,,,,7947.03,
9375070,20:24:00,20:24:00,9517,23,,,,8248.57,
9375070,20:26:00,20:26:00,9513,24,,,,8733.18,
9375070,20:28:36,20:28:36,6579,25,,,,10130.73,0
9375070,20:31:00,20:31:00,6608,26,,,,11847.4,
9375070,20:36:36,20:36:36,4848,27,,,,15212.63,0
9375070,20:37:02,20:37:02,4853,28,,,,15528.06,0
9375070,20:37:31,20:37:31,3462,29,,,,15825.73,0
9375070,20:37:57,20:37:57,2380,30,,,,16098.92,0
9375070,20:38:58,20:38:58,2381,31,,,,16653.44,0
9375070,20:39:46,20:39:46,153,32,,,,17098.1,0
9375070,20:39:59,20:39:59,154,33,,,,17253.85,0
9375070,20:41:00,20:41:00,7092,34,,,,17911.87,
9375070,20:46:02,20:46:02,9507,35,,,,19629.65,0
9375070,20:47:00,20:47:00,9504,36,,,,20039.37,
9375070,20:51:00,20:51:00,5520,37,,,,21467.48,
9375070,20:57:52,20:57:52,9486,38,,,,25333.84,0
9375070,20:59:00,20:59:00,10344,39,,,,25990.17,
9375070,21:01:32,21:01:32,5730,40,,,,26610.05,0
9375070,21:05:00,21:05:00,9944,41,,1,,27655.85,
9375090,20:06:00,20:06:00,9771,1,,,1,0,
9375090,20:08:01,20:08:01,6049,2,,,,442.05,0
9375090,20:08:26,20:08:26,6050,3,,,,589.28,0
9375090,20:08:48,20:08:48,9648,4,,,,775.83,0
9375090,20:09:23,20:09:23,9775,5,,,,1094.37,0
9375090,20:09:44,20:09:44,9777,6,,,,1319.63,0
9375090,20:10:20,20:10:20,9778,7,,,,1589.14,0
9375090,20:12:04,20:12:04,9780,8,,,,2095.46,0
9375090,20:13:12,20:13:12,10595,9,,,,2748.05,0
9375090,20:15:00,20:15:00,9652,10,,,,3815.14,
9375090,20:15:50,20:15:50,8360,11,,,,4277.6,0
9375090,20:16:28,20:16:28,3340,12,,,,4645.1,0
9375090,20:16:58,20:16:58,3341,13,,,,4916.73,0
9375090,20:17:28,20:17:28,3342,14,,,,5210.58,0
9375090,20:17:46,20:17:46,6498,15,,,,5378.39,0
9375090,20:18:26,20:18:26,9651,16,,,,5814.18,0
9375090,20:19:56,20:19:56,6500,17,,,,6180.57,0
9375090,20:20:42,20:20:42,6499,18,,,,6583.13,0
9375090,20:21:14,20:21:14,8960,19,,,,6936.57,0
9375090,20:21:51,20:21:51,3285,20,,,,7187.58,0
9375090,20:22:18,20:22:18,3286,21,,,,7476.96,0
9375090,20:23:00,20:23:00,6588,22,,,,7947.03,
9375090,20:24:00,20:24:00,9517,23,,,,8248.57,
9375090,20:26:00,20:26:00,9513,24,,,,8733.18,
9375090,20:28:36,20:28:36,6579,25,,,,10130.73,0
9375090,20:31:00,20:31:00,6608,26,,,,11847.4,
9375090,20:36:36,20:36:36,4848,27,,,,15212.63,0
9375090,20:37:02,20:37:02,4853,28,,,,15528.06,0
9375090,20:37:31,20:37:31,3462,29,,,,15825.73,0
9375090,20:37:57,20:37:57,2380,30,,,,16098.92,0
9375090,20:38:58,20:38:58,2381,31,,,,16653.44,0
9375090,20:39:46,20:39:46,153,32,,,,17098.1,0
9375090,20:39:59,20:39:59,154,33,,,,17253.85,0
9375090,20:41:00,20:41:00,7092,34,,,,17911.87,
9375090,20:46:02,20:46:02,9507,35,,,,19629.65,0
9375090,20:47:00,20:47:00,9504,36,,,,20039.37,
9375090,20:51:00,20:51:00,5520,37,,,,21467.48,
9375090,20:57:52,20:57:52,9486,38,,,,25333.84,0
9375090,20:59:00,20:59:00,10344,39,,,,25990.17,
9375090,21:01:32,21:01:32,5730,40,,,,26610.05,0
9375090,21:05:00,21:05:00,9944,41,,1,,27655.85,
9396010,19:32:00,19:32:00,6588,1,,,1,0,
9396010,19:33:00,19:33:00,9517,2,,,,301.54,
9396010,19:35:00,19:35:00,9513,3,,,,786.15,
9396010,19:37:36,19:37:36,6579,4,,,,2183.7,0
9396010,19:40:00,19:40:00,6608,5,,,,3900.37,
9396010,19:45:39,19:45:39,4848,6,,,,7265.6,0
9396010,19:46:05,19:46:05,4853,7,,,,7581.03,0
9396010,19:46:34,19:46:34,3462,8,,,,7877.67,0
9396010,19:46:58,19:46:58,2380,9,,,,8151.43,0
9396010,19:47:58,19:47:58,2381,10,,,,8705.15,0
9396010,19:48:46,19:48:46,153,11,,,,9149.77,0
9396010,19:48:58,19:48:58,154,12,,,,9306.12,0
9396010,19:50:00,19:50:00,7092,13,,,,9964.14,
9396010,19:55:02,19:55:02,9507,14,,,,11681.92,0
9396010,19:56:00,19:56:00,9504,15,,,,12091.64,
9396010,20:00:00,20:00:00,5520,16,,,,13513.63,
9396010,20:06:49,20:06:49,9486,17,,,,17387.04,0
9396010,20:08:00,20:08:00,10344,18,,,,18043.37,
9396010,20:10:01,20:10:01,5730,19,,,,18648.04,0
9396010,20:14:00,20:14:00,9944,20,,1,,19690.92,
9396100,19:32:00,19:32:00,6588,1,,,1,0,
9396100,19:33:00,19:33:00,9517,2,,,,301.54,
9396100,19:35:00,19:35:00,9513,3,,,,786.15,
9396100,19:37:36,19:37:36,6579,4,,,,2183.7,0
9396100,19:40:00,19:40:00,6608,5,,,,3900.37,
9396100,19:45:39,19:45:39,4848,6,,,,7265.6,0
9396100,19:46:05,19:46:05,4853,7,,,,7581.03,0
9396100,19:46:34,19:46:34,3462,8,,,,7877.67,0
9396100,19:46:58,19:46:58,2380,9,,,,8151.43,0
9396100,19:47:58,19:47:58,2381,10,,,,8705.15,0
9396100,19:48:46,19:48:46,153,11,,,,9149.77,0
9396100,19:48:58,19:48:58,154,12,,,,9306.12,0
9396100,19:50:00,19:50:00,7092,13,,,,9964.14,
9396100,19:55:02,19:55:02,9507,14,,,,11681.92,0
9396100,19:56:00,19:56:00,9504,15,,,,12091.64,
9396100,20:00:00,20:00:00,5520,16,,,,13513.63,
9396100,20:06:49,20:06:49,9486,17,,,,17387.04,0
9396100,20:08:00,20:08:00,10344,18,,,,18043.37,
9396100,20:10:01,20:10:01,5730,19,,,,18648.04,0
9396100,20:14:00,20:14:00,9944,20,,1,,19690.92,
9396110,19:32:00,19:32:00,6588,1,,,1,0,
9396110,19:33:00,19:33:00,9517,2,,,,301.54,
9396110,19:35:00,19:35:00,9513,3,,,,786.15,
9396110,19:37:36,19:37:36,6579,4,,,,2183.7,0
9396110,19:40:00,19:40:00,6608,5,,,,3900.37,
9396110,19:45:39,19:45:39,4848,6,,,,7265.6,0
9396110,19:46:05,19:46:05,4853,7,,,,7581.03,0
9396110,19:46:34,19:46:34,3462,8,,,,7877.67,0
9396110,19:46:58,19:46:58,2380,9,,,,8151.43,0
9396110,19:47:58,19:47:58,2381,10,,,,8705.15,0
9396110,19:48:46,19:48:46,153,11,,,,9149.77,0
9396110,19:48:58,19:48:58,154,12,,,,9306.12,0
9396110,19:50:00,19:50:00,7092,13,,,,9964.14,
9396110,19:55:02,19:55:02,9507,14,,,,11681.92,0
9396110,19:56:00,19:56:00,9504,15,,,,12091.64,
9396110,20:00:00,20:00:00,5520,16,,,,13513.63,
9396110,20:06:49,20:06:49,9486,17,,,,17387.04,0
9396110,20:08:00,20:08:00,10344,18,,,,18043.37,
9396110,20:10:01,20:10:01,5730,19,,,,18648.04,0
9396110,20:14:00,20:14:00,9944,20,,1,,19690.92,
9409010,19:02:00,19:02:00,6588,1,,,1,0,
9409010,19:03:00,19:03:00,9517,2,,,,301.54,
9409010,19:05:00,19:05:00,9513,3,,,,786.15,
9409010,19:07:36,19:07:36,6579,4,,,,2183.7,0
9409010,19:10:00,19:10:00,6608,5,,,,3900.37,
9409010,19:15:39,19:15:39,4848,6,,,,7265.6,0
9409010,19:16:05,19:16:05,4853,7,,,,7581.03,0
9409010,19:16:34,19:16:34,3462,8,,,,7877.67,0
9409010,19:16:58,19:16:58,2380,9,,,,8151.43,0
9409010,19:17:58,19:17:58,2381,10,,,,8705.15,0
9409010,19:18:46,19:18:46,153,11,,,,9149.77,0
9409010,19:18:58,19:18:58,154,12,,,,9306.12,0
9409010,19:20:00,19:20:00,7092,13,,,,9964.14,
9409010,19:25:02,19:25:02,9507,14,,,,11681.92,0
9409010,19:26:00,19:26:00,9504,15,,,,12091.64,
9409010,19:30:00,19:30:00,5520,16,,,,13513.63,
9409010,19:36:49,19:36:49,9486,17,,,,17387.04,0
9409010,19:38:00,19:38:00,10344,18,,,,18043.37,
9409010,19:40:01,19:40:01,5730,19,,,,18648.04,0
9409010,19:44:00,19:44:00,9944,20,,1,,19690.92,
9409100,19:02:00,19:02:00,6588,1,,,1,0,
9409100,19:03:00,19:03:00,9517,2,,,,301.54,
9409100,19:05:00,19:05:00,9513,3,,,,786.15,
9409100,19:07:36,19:07:36,6579,4,,,,2183.7,0
9409100,19:10:00,19:10:00,6608,5,,,,3900.37,
9409100,19:15:39,19:15:39,4848,6,,,,7265.6,0
9409100,19:16:05,19:16:05,4853,7,,,,7581.03,0
9409100,19:16:34,19:16:34,3462,8,,,,7877.67,0
9409100,19:16:58,19:16:58,2380,9,,,,8151.43,0
9409100,19:17:58,19:17:58,2381,10,,,,8705.15,0
9409100,19:18:46,19:18:46,153,11,,,,9149.77,0
9409100,19:18:58,19:18:58,154,12,,,,9306.12,0
9409100,19:20:00,19:20:00,7092,13,,,,9964.14,
9409100,19:25:02,19:25:02,9507,14,,,,11681.92,0
9409100,19:26:00,19:26:00,9504,15,,,,12091.64,
9409100,19:30:00,19:30:00,5520,16,,,,13513.63,
9409100,19:36:49,19:36:49,9486,17,,,,17387.04,0
9409100,19:38:00,19:38:00,10344,18,,,,18043.37,
9409100,19:40:01,19:40:01,5730,19,,,,18648.04,0
9409100,19:44:00,19:44:00,9944,20,,1,,19690.92,
9409110,19:02:00,19:02:00,6588,1,,,1,0,
9409110,19:03:00,19:03:00,9517,2,,,,301.54,
9409110,19:05:00,19:05:00,9513,3,,,,786.15,
9409110,19:07:36,19:07:36,6579,4,,,,2183.7,0
9409110,19:10:00,19:10:00,6608,5,,,,3900.37,
9409110,19:15:39,19:15:39,4848,6,,,,7265.6,0
9409110,19:16:05,19:16:05,4853,7,,,,7581.03,0
9409110,19:16:34,19:16:34,3462,8,,,,7877.67,0
9409110,19:16:58,19:16:58,2380,9,,,,8151.43,0
9409110,19:17:58,19:17:58,2381,10,,,,8705.15,0
9409110,19:18:46,19:18:46,153,11,,,,9149.77,0
9409110,19:18:58,19:18:58,154,12,,,,9306.12,0
9409110,19:20:00,19:20:00,7092,13,,,,9964.14,
9409110,19:25:02,19:25:02,9507,14,,,,11681.92,0
9409110,19:26:00,19:26:00,9504,15,,,,12091.64,
9409110,19:30:00,19:30:00,5520,16,,,,13513.63,
9409110,19:36:49,19:36:49,9486,17,,,,17387.04,0
9409110,19:38:00,19:38:00,10344,18,,,,18043.37,
9409110,19:40:01,19:40:01,5730,19,,,,18648.04,0
9409110,19:44:00,19:44:00,9944,20,,1,,19690.92,
9486020,05:39:00,05:39:00,6588,1,,,1,0,
9486020,05:41:00,05:41:00,9517,2,,,,301.54,
9486020,05:42:00,05:42:00,9513,3,,,,786.15,
9486020,05:44:36,05:44:36,6579,4,,,,2183.7,0
9486020,05:47:00,05:47:00,6608,5,,,,3900.37,
9486020,05:52:39,05:52:39,4848,6,,,,7265.6,0
9486020,05:53:05,05:53:05,4853,7,,,,7581.03,0
9486020,05:53:34,05:53:34,3462,8,,,,7877.67,0
9486020,05:53:58,05:53:58,2380,9,,,,8151.43,0
9486020,05:54:58,05:54:58,2381,10,,,,8705.15,0
9486020,05:55:46,05:55:46,153,11,,,,9149.77,0
9486020,05:55:58,05:55:58,154,12,,,,9306.12,0
9486020,05:57:00,05:57:00,7092,13,,,,9964.14,
9486020,06:02:52,06:02:52,9507,14,,,,11681.92,0
9486020,06:04:00,06:04:00,9504,15,,,,12091.64,
9486020,06:07:00,06:07:00,5520,16,,,,13513.63,
9486020,06:12:58,06:12:58,9486,17,,,,17387.04,0
9486020,06:14:00,06:14:00,10344,18,,,,18043.37,
9486020,06:15:40,06:15:40,5730,19,,,,18648.04,0
9486020,06:19:00,06:19:00,9944,20,,1,,19690.92,
9486030,05:39:00,05:39:00,6588,1,,,1,0,
9486030,05:41:00,05:41:00,9517,2,,,,301.54,
9486030,05:42:00,05:42:00,9513,3,,,,786.15,
9486030,05:44:36,05:44:36,6579,4,,,,2183.7,0
9486030,05:47:00,05:47:00,6608,5,,,,3900.37,
9486030,05:52:39,05:52:39,4848,6,,,,7265.6,0
9486030,05:53:05,05:53:05,4853,7,,,,7581.03,0
9486030,05:53:34,05:53:34,3462,8,,,,7877.67,0
9486030,05:53:58,05:53:58,2380,9,,,,8151.43,0
9486030,05:54:58,05:54:58,2381,10,,,,8705.15,0
9486030,05:55:46,05:55:46,153,11,,,,9149.77,0
9486030,05:55:58,05:55:58,154,12,,,,9306.12,0
9486030,05:57:00,05:57:00,7092,13,,,,9964.14,
9486030,06:02:52,06:02:52,9507,14,,,,11681.92,0
9486030,06:04:00,06:04:00,9504,15,,,,12091.64,
9486030,06:07:00,06:07:00,5520,16,,,,13513.63,
9486030,06:12:58,06:12:58,9486,17,,,,17387.04,0
9486030,06:14:00,06:14:00,10344,18,,,,18043.37,
9486030,06:15:40,06:15:40,5730,19,,,,18648.04,0
9486030,06:19:00,06:19:00,9944,20,,1,,19690.92,
9486040,05:39:00,05:39:00,6588,1,,,1,0,
9486040,05:41:00,05:41:00,9517,2,,,,301.54,
9486040,05:42:00,05:42:00,9513,3,,,,786.15,
9486040,05:44:36,05:44:36,6579,4,,,,2183.7,0
9486040,05:47:00,05:47:00,6608,5,,,,3900.37,
9486040,05:52:39,05:52:39,4848,6,,,,7265.6,0
9486040,05:53:05,05:53:05,4853,7,,,,7581.03,0
9486040,05:53:34,05:53:34,3462,8,,,,7877.67,0
9486040,05:53:58,05:53:58,2380,9,,,,8151.43,0
9486040,05:54:58,05:54:58,2381,10,,,,8705.15,0
9486040,05:55:46,05:55:46,153,11,,,,9149.77,0
9486040,05:55:58,05:55:58,154,12,,,,9306.12,0
9486040,05:57:00,05:57:00,7092,13,,,,9964.14,
9486040,06:02:52,06:02:52,9507,14,,,,11681.92,0
9486040,06:04:00,06:04:00,9504,15,,,,12091.64,
9486040,06:07:00,06:07:00,5520,16,,,,13513.63,
9486040,06:12:58,06:12:58,9486,17,,,,17387.04,0
9486040,06:14:00,06:14:00,10344,18,,,,18043.37,
9486040,06:15:40,06:15:40,5730,19,,,,18648.04,0
9486040,06:19:00,06:19:00,9944,20,,1,,19690.92,
9486050,05:39:00,05:39:00,6588,1,,,1,0,
9486050,05:41:00,05:41:00,9517,2,,,,301.54,
9486050,05:42:00,05:42:00,9513,3,,,,786.15,
9486050,05:44:36,05:44:36,6579,4,,,,2183.7,0
9486050,05:47:00,05:47:00,6608,5,,,,3900.37,
9486050,05:52:39,05:52:39,4848,6,,,,7265.6,0
9486050,05:53:05,05:53:05,4853,7,,,,7581.03,0
9486050,05:53:34,05:53:34,3462,8,,,,7877.67,0
9486050,05:53:58,05:53:58,2380,9,,,,8151.43,0
9486050,05:54:58,05:54:58,2381,10,,,,8705.15,0
9486050,05:55:46,05:55:46,153,11,,,,9149.77,0
9486050,05:55:58,05:55:58,154,12,,,,9306.12,0
9486050,05:57:00,05:57:00,7092,13,,,,9964.14,
9486050,06:02:52,06:02:52,9507,14,,,,11681.92,0
9486050,06:04:00,06:04:00,9504,15,,,,12091.64,
9486050,06:07:00,06:07:00,5520,16,,,,13513.63,
9486050,06:12:58,06:12:58,9486,17,,,,17387.04,0
9486050,06:14:00,06:14:00,10344,18,,,,18043.37,
9486050,06:15:40,06:15:40,5730,19,,,,18648.04,0
9486050,06:19:00,06:19:00,9944,20,,1,,19690.92,
9486060,05:39:00,05:39:00,6588,1,,,1,0,
9486060,05:41:00,05:41:00,9517,2,,,,301.54,
9486060,05:42:00,05:42:00,9513,3,,,,786.15,
9486060,05:44:36,05:44:36,6579,4,,,,2183.7,0
9486060,05:47:00,05:47:00,6608,5,,,,3900.37,
9486060,05:52:39,05:52:39,4848,6,,,,7265.6,0
9486060,05:53:05,05:53:05,4853,7,,,,7581.03,0
9486060,05:53:34,05:53:34,3462,8,,,,7877.67,0
9486060,05:53:58,05:53:58,2380,9,,,,8151.43,0
9486060,05:54:58,05:54:58,2381,10,,,,8705.15,0
9486060,05:55:46,05:55:46,153,11,,,,9149.77,0
9486060,05:55:58,05:55:58,154,12,,,,9306.12,0
9486060,05:57:00,05:57:00,7092,13,,,,9964.14,
9486060,06:02:52,06:02:52,9507,14,,,,11681.92,0
9486060,06:04:00,06:04:00,9504,15,,,,12091.64,
9486060,06:07:00,06:07:00,5520,16,,,,13513.63,
9486060,06:12:58,06:12:58,9486,17,,,,17387.04,0
9486060,06:14:00,06:14:00,10344,18,,,,18043.37,
9486060,06:15:40,06:15:40,5730,19,,,,18648.04,0
9486060,06:19:00,06:19:00,9944,20,,1,,19690.92,
9486080,05:39:00,05:39:00,6588,1,,,1,0,
9486080,05:41:00,05:41:00,9517,2,,,,301.54,
9486080,05:42:00,05:42:00,9513,3,,,,786.15,
9486080,05:44:36,05:44:36,6579,4,,,,2183.7,0
9486080,05:47:00,05:47:00,6608,5,,,,3900.37,
9486080,05:52:39,05:52:39,4848,6,,,,7265.6,0
9486080,05:53:05,05:53:05,4853,7,,,,7581.03,0
9486080,05:53:34,05:53:34,3462,8,,,,7877.67,0
9486080,05:53:58,05:53:58,2380,9,,,,8151.43,0
9486080,05:54:58,05:54:58,2381,10,,,,8705.15,0
9486080,05:55:46,05:55:46,153,11,,,,9149.77,0
9486080,05:55:58,05:55:58,154,12,,,,9306.12,0
9486080,05:57:00,05:57:00,7092,13,,,,9964.14,
9486080,06:02:52,06:02:52,9507,14,,,,11681.92,0
9486080,06:04:00,06:04:00,9504,15,,,,12091.64,
9486080,06:07:00,06:07:00,5520,16,,,,13513.63,
9486080,06:12:58,06:12:58,9486,17,,,,17387.04,0
9486080,06:14:00,06:14:00,10344,18,,,,18043.37,
9486080,06:15:40,06:15:40,5730,19,,,,18648.04,0
9486080,06:19:00,06:19:00,9944,20,,1,,19690.92,
959020,17:40:00,17:40:00,6588,1,,,1,0,
959020,17:42:00,17:42:00,9517,2,,,,301.54,
959020,17:43:00,17:43:00,9513,3,,,,786.15,
959020,17:46:07,17:46:07,6579,4,,,,2183.7,0
959020,17:49:00,17:49:00,6608,5,,,,3900.37,
959020,17:56:21,17:56:21,4848,6,,,,7265.6,0
959020,17:56:55,17:56:55,4853,7,,,,7581.03,0
959020,17:57:32,17:57:32,3462,8,,,,7877.67,0
959020,17:58:03,17:58:03,2380,9,,,,8151.43,0
959020,17:59:22,17:59:22,2381,10,,,,8705.15,0
959020,18:00:23,18:00:23,153,11,,,,9149.77,0
959020,18:00:40,18:00:40,154,12,,,,9306.12,0
959020,18:02:00,18:02:00,7092,13,,,,9964.14,
959020,18:07:52,18:07:52,9507,14,,,,11681.92,0
959020,18:09:00,18:09:00,9504,15,,,,12091.64,
959020,18:12:00,18:12:00,5520,16,,,,13513.63,
959020,18:17:58,18:17:58,9486,17,,,,17387.04,0
959020,18:19:00,18:19:00,10344,18,,,,18043.37,
959020,18:20:00,18:20:00,5730,19,,,,18648.04,0
959020,18:22:00,18:22:00,9944,20,,1,,19690.92,
959030,17:40:00,17:40:00,6588,1,,,1,0,
959030,17:42:00,17:42:00,9517,2,,,,301.54,
959030,17:43:00,17:43:00,9513,3,,,,786.15,
959030,17:46:07,17:46:07,6579,4,,,,2183.7,0
959030,17:49:00,17:49:00,6608,5,,,,3900.37,
959030,17:56:21,17:56:21,4848,6,,,,7265.6,0
959030,17:56:55,17:56:55,4853,7,,,,7581.03,0
959030,17:57:32,17:57:32,3462,8,,,,7877.67,0
959030,17:58:03,17:58:03,2380,9,,,,8151.43,0
959030,17:59:22,17:59:22,2381,10,,,,8705.15,0
959030,18:00:23,18:00:23,153,11,,,,9149.77,0
959030,18:00:40,18:00:40,154,12,,,,9306.12,0
959030,18:02:00,18:02:00,7092,13,,,,9964.14,
959030,18:07:52,18:07:52,9507,14,,,,11681.92,0
959030,18:09:00,18:09:00,9504,15,,,,12091.64,
959030,18:12:00,18:12:00,5520,16,,,,13513.63,
959030,18:17:58,18:17:58,9486,17,,,,17387.04,0
959030,18:19:00,18:19:00,10344,18,,,,18043.37,
959030,18:20:00,18:20:00,5730,19,,,,18648.04,0
959030,18:22:00,18:22:00,9944,20,,1,,19690.92,
959040,17:40:00,17:40:00,6588,1,,,1,0,
959040,17:42:00,17:42:00,9517,2,,,,301.54,
959040,17:43:00,17:43:00,9513,3,,,,786.15,
959040,17:46:07,17:46:07,6579,4,,,,2183.7,0
959040,17:49:00,17:49:00,6608,5,,,,3900.37,
959040,17:56:21,17:56:21,4848,6,,,,7265.6,0
959040,17:56:55,17:56:55,4853,7,,,,7581.03,0
959040,17:57:32,17:57:32,3462,8,,,,7877.67,0
959040,17:58:03,17:58:03,2380,9,,,,8151.43,0
959040,17:59:22,17:59:22,2381,10,,,,8705.15,0
959040,18:00:23,18:00:23,153,11,,,,9149.77,0
959040,18:00:40,18:00:40,154,12,,,,9306.12,0
959040,18:02:00,18:02:00,7092,13,,,,9964.14,
959040,18:07:52,18:07:52,9507,14,,,,11681.92,0
959040,18:09:00,18:09:00,9504,15,,,,12091.64,
959040,18:12:00,18:12:00,5520,16,,,,13513.63,
959040,18:17:58,18:17:58,9486,17,,,,17387.04,0
959040,18:19:00,18:19:00,10344,18,,,,18043.37,
959040,18:20:00,18:20:00,5730,19,,,,18648.04,0
959040,18:22:00,18:22:00,9944,20,,1,,19690.92,
959050,17:40:00,17:40:00,6588,1,,,1,0,
959050,17:42:00,17:42:00,9517,2,,,,301.54,
959050,17:43:00,17:43:00,9513,3,,,,786.15,
959050,17:46:07,17:46:07,6579,4,,,,2183.7,0
959050,17:49:00,17:49:00,6608,5,,,,3900.37,
959050,17:56:21,17:56:21,4848,6,,,,7265.6,0
959050,17:56:55,17:56:55,4853,7,,,,7581.03,0
959050,17:57:32,17:57:32,3462,8,,,,7877.67,0
959050,17:58:03,17:58:03,2380,9,,,,8151.43,0
959050,17:59:22,17:59:22,2381,10,,,,8705.15,0
959050,18:00:23,18:00:23,153,11,,,,9149.77,0
959050,18:00:40,18:00:40,154,12,,,,9306.12,0
959050,18:02:00,18:02:00,7092,13,,,,9964.14,
959050,18:07:52,18:07:52,9507,14,,,,11681.92,0
959050,18:09:00,18:09:00,9504,15,,,,12091.64,
959050,18:12:00,18:12:00,5520,16,,,,13513.63,
959050,18:17:58,18:17:58,9486,17,,,,17387.04,0
959050,18:19:00,18:19:00,10344,18,,,,18043.37,
959050,18:20:00,18:20:00,5730,19,,,,18648.04,0
959050,18:22:00,18:22:00,9944,20,,1,,19690.92,
959060,17:40:00,17:40:00,6588,1,,,1,0,
959060,17:42:00,17:42:00,9517,2,,,,301.54,
959060,17:43:00,17:43:00,9513,3,,,,786.15,
959060,17:46:07,17:46:07,6579,4,,,,2183.7,0
959060,17:49:00,17:49:00,6608,5,,,,3900.37,
959060,17:56:21,17:56:21,4848,6,,,,7265.6,0
959060,17:56:55,17:56:55,4853,7,,,,7581.03,0
959060,17:57:32,17:57:32,3462,8,,,,7877.67,0
959060,17:58:03,17:58:03,2380,9,,,,8151.43,0
959060,17:59:22,17:59:22,2381,10,,,,8705.15,0
959060,18:00:23,18:00:23,153,11,,,,9149.77,0
959060,18:00:40,18:00:40,154,12,,,,9306.12,0
959060,18:02:00,18:02:00,7092,13,,,,9964.14,
959060,18:07:52,18:07:52,9507,14,,,,11681.92,0
959060,18:09:00,18:09:00,9504,15,,,,12091.64,
959060,18:12:00,18:12:00,5520,16,,,,13513.63,
959060,18:17:58,18:17:58,9486,17,,,,17387.04,0
959060,18:19:00,18:19:00,10344,18,,,,18043.37,
959060,18:20:00,18:20:00,5730,19,,,,18648.04,0
959060,18:22:00,18:22:00,9944,20,,1,,19690.92,
959080,17:40:00,17:40:00,6588,1,,,1,0,
959080,17:42:00,17:42:00,9517,2,,,,301.54,
959080,17:43:00,17:43:00,9513,3,,,,786.15,
959080,17:46:07,17:46:07,6579,4,,,,2183.7,0
959080,17:49:00,17:49:00,6608,5,,,,3900.37,
959080,17:56:21,17:56:21,4848,6,,,,7265.6,0
959080,17:56:55,17:56:55,4853,7,,,,7581.03,0
959080,17:57:32,17:57:32,3462,8,,,,7877.67,0
959080,17:58:03,17:58:03,2380,9,,,,8151.43,0
959080,17:59:22,17:59:22,2381,10,,,,8705.15,0
959080,18:00:23,18:00:23,153,11,,,,9149.77,0
959080,18:00:40,18:00:40,154,12,,,,9306.12,0
959080,18:02:00,18:02:00,7092,13,,,,9964.14,
959080,18:07:52,18:07:52,9507,14,,,,11681.92,0
959080,18:09:00,18:09:00,9504,15,,,,12091.64,
959080,18:12:00,18:12:00,5520,16,,,,13513.63,
959080,18:17:58,18:17:58,9486,17,,,,17387.04,0
959080,18:19:00,18:19:00,10344,18,,,,18043.37,
959080,18:20:00,18:20:00,5730,19,,,,18648.04,0
959080,18:22:00,18:22:00,9944,20,,1,,19690.92,
9608070,16:40:00,16:40:00,9771,1,,,1,0,
9608070,16:42:01,16:42:01,6049,2,,,,442.05,0
9608070,16:42:26,16:42:26,6050,3,,,,589.28,0
9608070,16:42:48,16:42:48,9648,4,,,,775.83,0
9608070,16:43:23,16:43:23,9775,5,,,,1094.37,0
9608070,16:43:44,16:43:44,9777,6,,,,1319.63,0
9608070,16:44:20,16:44:20,9778,7,,,,1589.14,0
9608070,16:46:04,16:46:04,9780,8,,,,2095.46,0
9608070,16:47:12,16:47:12,10595,9,,,,2748.05,0
9608070,16:49:00,16:49:00,9652,10,,,,3815.14,
9608070,16:49:50,16:49:50,8360,11,,,,4277.6,0
9608070,16:50:28,16:50:28,3340,12,,,,4645.1,0
9608070,16:50:58,16:50:58,3341,13,,,,4916.73,0
9608070,16:51:28,16:51:28,3342,14,,,,5210.58,0
9608070,16:51:46,16:51:46,6498,15,,,,5378.39,0
9608070,16:52:26,16:52:26,9651,16,,,,5814.18,0
9608070,16:53:56,16:53:56,6500,17,,,,6180.57,0
9608070,16:54:42,16:54:42,6499,18,,,,6583.13,0
9608070,16:55:14,16:55:14,8960,19,,,,6936.57,0
9608070,16:55:51,16:55:51,3285,20,,,,7187.58,0
9608070,16:56:18,16:56:18,3286,21,,,,7476.96,0
9608070,16:57:00,16:57:00,6588,22,,,,7947.03,
9608070,16:58:00,16:58:00,9517,23,,,,8248.57,
9608070,17:00:00,17:00:00,9513,24,,,,8733.18,
9608070,17:02:36,17:02:36,6579,25,,,,10130.73,0
9608070,17:05:00,17:05:00,6608,26,,,,11847.4,
9608070,17:10:36,17:10:36,4848,27,,,,15212.63,0
9608070,17:11:02,17:11:02,4853,28,,,,15528.06,0
9608070,17:11:31,17:11:31,3462,29,,,,15825.73,0
9608070,17:11:57,17:11:57,2380,30,,,,16098.92,0
9608070,17:12:58,17:12:58,2381,31,,,,16653.44,0
9608070,17:13:46,17:13:46,153,32,,,,17098.1,0
9608070,17:13:59,17:13:59,154,33,,,,17253.85,0
9608070,17:15:00,17:15:00,7092,34,,,,17911.87,
9608070,17:20:02,17:20:02,9507,35,,,,19629.65,0
9608070,17:21:00,17:21:00,9504,36,,,,20039.37,
9608070,17:25:00,17:25:00,5520,37,,,,21467.48,
9608070,17:31:52,17:31:52,9486,38,,,,25333.84,0
9608070,17:33:00,17:33:00,10344,39,,,,25990.17,
9608070,17:35:32,17:35:32,5730,40,,,,26610.05,0
9608070,17:39:00,17:39:00,9944,41,,1,,27655.85,
9608090,16:40:00,16:40:00,9771,1,,,1,0,
9608090,16:42:01,16:42:01,6049,2,,,,442.05,0
9608090,16:42:26,16:42:26,6050,3,,,,589.28,0
9608090,16:42:48,16:42:48,9648,4,,,,775.83,0
9608090,16:43:23,16:43:23,9775,5,,,,1094.37,0
9608090,16:43:44,16:43:44,9777,6,,,,1319.63,0
9608090,16:44:20,16:44:20,9778,7,,,,1589.14,0
9608090,16:46:04,16:46:04,9780,8,,,,2095.46,0
9608090,16:47:12,16:47:12,10595,9,,,,2748.05,0
9608090,16:49:00,16:49:00,9652,10,,,,3815.14,
9608090,16:49:50,16:49:50,8360,11,,,,4277.6,0
9608090,16:50:28,16:50:28,3340,12,,,,4645.1,0
9608090,16:50:58,16:50:58,3341,13,,,,4916.73,0
9608090,16:51:28,16:51:28,3342,14,,,,5210.58,0
9608090,16:51:46,16:51:46,6498,15,,,,5378.39,0
9608090,16:52:26,16:52:26,9651,16,,,,5814.18,0
9608090,16:53:56,16:53:56,6500,17,,,,6180.57,0
9608090,16:54:42,16:54:42,6499,18,,,,6583.13,0
9608090,16:55:14,16:55:14,8960,19,,,,6936.57,0
9608090,16:55:51,16:55:51,3285,20,,,,7187.58,0
9608090,16:56:18,16:56:18,3286,21,,,,7476.96,0
9608090,16:57:00,16:57:00,6588,22,,,,7947.03,
9608090,16:58:00,16:58:00,9517,23,,,,8248.57,
9608090,17:00:00,17:00:00,9513,24,,,,8733.18,
9608090,17:02:36,17:02:36,6579,25,,,,10130.73,0
9608090,17:05:00,17:05:00,6608,26,,,,11847.4,
9608090,17:10:36,17:10:36,4848,27,,,,15212.63,0
9608090,17:11:02,17:11:02,4853,28,,,,15528.06,0
9608090,17:11:31,17:11:31,3462,29,,,,15825.73,0
9608090,17:11:57,17:11:57,2380,30,,,,16098.92,0
9608090,17:12:58,17:12:58,2381,31,,,,16653.44,0
9608090,17:13:46,17:13:46,153,32,,,,17098.1,0
9608090,17:13:59,17:13:59,154,33,,,,17253.85,0
9608090,17:15:00,17:15:00,7092,34,,,,17911.87,
9608090,17:20:02,17:20:02,9507,35,,,,19629.65,0
9608090,17:21:00,17:21:00,9504,36,,,,20039.37,
9608090,17:25:00,17:25:00,5520,37,,,,21467.48,
9608090,17:31:52,17:31:52,9486,38,,,,25333.84,0
9608090,17:33:00,17:33:00,10344,39,,,,25990.17,
9608090,17:35:32,17:35:32,5730,40,,,,26610.05,0
9608090,17:39:00,17:39:00,9944,41,,1,,27655.85,
97010,18:47:00,18:47:00,6588,1,,,1,0,
97010,18:48:00,18:48:00,9517,2,,,,301.54,
97010,18:50:00,18:50:00,9513,3,,,,786.15,
97010,18:52:36,18:52:36,6579,4,,,,2183.7,0
97010,18:55:00,18:55:00,6608,5,,,,3900.37,
97010,19:00:39,19:00:39,4848,6,,,,7265.6,0
97010,19:01:05,19:01:05,4853,7,,,,7581.03,0
97010,19:01:34,19:01:34,3462,8,,,,7877.67,0
97010,19:01:58,19:01:58,2380,9,,,,8151.43,0
97010,19:02:58,19:02:58,2381,10,,,,8705.15,0
97010,19:03:46,19:03:46,153,11,,,,9149.77,0
97010,19:03:58,19:03:58,154,12,,,,9306.12,0
97010,19:05:00,19:05:00,7092,13,,,,9964.14,
97010,19:10:02,19:10:02,9507,14,,,,11681.92,0
97010,19:11:00,19:11:00,9504,15,,,,12091.64,
97010,19:15:00,19:15:00,5520,16,,,,13513.63,
97010,19:21:49,19:21:49,9486,17,,,,17387.04,0
97010,19:23:00,19:23:00,10344,18,,,,18043.37,
97010,19:25:01,19:25:01,5730,19,,,,18648.04,0
97010,19:29:00,19:29:00,9944,20,,1,,19690.92,
97100,18:47:00,18:47:00,6588,1,,,1,0,
97100,18:48:00,18:48:00,9517,2,,,,301.54,
97100,18:50:00,18:50:00,9513,3,,,,786.15,
97100,18:52:36,18:52:36,6579,4,,,,2183.7,0
97100,18:55:00,18:55:00,6608,5,,,,3900.37,
97100,19:00:39,19:00:39,4848,6,,,,7265.6,0
97100,19:01:05,19:01:05,4853,7,,,,7581.03,0
97100,19:01:34,19:01:34,3462,8,,,,7877.67,0
97100,19:01:58,19:01:58,2380,9,,,,8151.43,0
97100,19:02:58,19:02:58,2381,10,,,,8705.15,0
97100,19:03:46,19:03:46,153,11,,,,9149.77,0
97100,19:03:58,19:03:58,154,12,,,,9306.12,0
97100,19:05:00,19:05:00,7092,13,,,,9964.14,
97100,19:10:02,19:10:02,9507,14,,,,11681.92,0
97100,19:11:00,19:11:00,9504,15,,,,12091.64,
97100,19:15:00,19:15:00,5520,16,,,,13513.63,
97100,19:21:49,19:21:49,9486,17,,,,17387.04,0
97100,19:23:00,19:23:00,10344,18,,,,18043.37,
97100,19:25:01,19:25:01,5730,19,,,,18648.04,0
97100,19:29:00,19:29:00,9944,20,,1,,19690.92,
97110,18:47:00,18:47:00,6588,1,,,1,0,
97110,18:48:00,18:48:00,9517,2,,,,301.54,
97110,18:50:00,18:50:00,9513,3,,,,786.15,
97110,18:52:36,18:52:36,6579,4,,,,2183.7,0
97110,18:55:00,18:55:00,6608,5,,,,3900.37,
97110,19:00:39,19:00:39,4848,6,,,,7265.6,0
97110,19:01:05,19:01:05,4853,7,,,,7581.03,0
97110,19:01:34,19:01:34,3462,8,,,,7877.67,0
97110,19:01:58,19:01:58,2380,9,,,,8151.43,0
97110,19:02:58,19:02:58,2381,10,,,,8705.15,0
97110,19:03:46,19:03:46,153,11,,,,9149.77,0
97110,19:03:58,19:03:58,154,12,,,,9306.12,0
97110,19:05:00,19:05:00,7092,13,,,,9964.14,
97110,19:10:02,19:10:02,9507,14,,,,11681.92,0
97110,19:11:00,19:11:00,9504,15,,,,12091.64,
97110,19:15:00,19:15:00,5520,16,,,,13513.63,
97110,19:21:49,19:21:49,9486,17,,,,17387.04,0
97110,19:23:00,19:23:00,10344,18,,,,18043.37,
97110,19:25:01,19:25:01,5730,19,,,,18648.04,0
97110,19:29:00,19:29:00,9944,20,,1,,19690.92,
9766020,06:53:00,06:53:00,9771,1,,,1,0,
9766020,06:55:28,06:55:28,6049,2,,,,442.05,0
9766020,06:55:59,06:55:59,6050,3,,,,589.28,0
9766020,06:56:26,06:56:26,9648,4,,,,775.83,0
9766020,06:57:08,06:57:08,9775,5,,,,1094.37,0
9766020,06:57:34,06:57:34,9777,6,,,,1319.63,0
9766020,06:58:18,06:58:18,9778,7,,,,1589.14,0
9766020,07:00:25,07:00:25,9780,8,,,,2095.46,0
9766020,07:01:48,07:01:48,10595,9,,,,2748.05,0
9766020,07:04:00,07:04:00,9652,10,,,,3815.14,
9766020,07:04:57,07:04:57,8360,11,,,,4277.6,0
9766020,07:05:39,07:05:39,3340,12,,,,4645.1,0
9766020,07:06:13,07:06:13,3341,13,,,,4916.73,0
9766020,07:06:46,07:06:46,3342,14,,,,5210.58,0
9766020,07:07:07,07:07:07,6498,15,,,,5378.39,0
9766020,07:07:52,07:07:52,9651,16,,,,5814.18,0
9766020,07:09:33,07:09:33,6500,17,,,,6180.57,0
9766020,07:10:24,07:10:24,6499,18,,,,6583.13,0
9766020,07:11:01,07:11:01,8960,19,,,,6936.57,0
9766020,07:11:42,07:11:42,3285,20,,,,7187.58,0
9766020,07:12:13,07:12:13,3286,21,,,,7476.96,0
9766020,07:13:00,07:13:00,6588,22,,,,7947.03,
9766020,07:15:00,07:15:00,9517,23,,,,8248.57,
9766020,07:16:00,07:16:00,9513,24,,,,8733.18,
9766020,07:19:07,07:19:07,6579,25,,,,10130.73,0
9766020,07:22:00,07:22:00,6608,26,,,,11847.4,
9766020,07:28:10,07:28:10,4848,27,,,,15212.63,0
9766020,07:28:39,07:28:39,4853,28,,,,15528.06,0
9766020,07:29:10,07:29:10,3462,29,,,,15825.73,0
9766020,07:29:39,07:29:39,2380,30,,,,16098.92,0
9766020,07:30:46,07:30:46,2381,31,,,,16653.44,0
9766020,07:31:39,07:31:39,153,32,,,,17098.1,0
9766020,07:31:53,07:31:53,154,33,,,,17253.85,0
9766020,07:33:00,07:33:00,7092,34,,,,17911.87,
9766020,07:38:52,07:38:52,9507,35,,,,19629.65,0
9766020,07:40:00,07:40:00,9504,36,,,,20039.37,
9766020,07:42:00,07:42:00,5520,37,,,,21467.48,
9766020,07:48:01,07:48:01,9486,38,,,,25333.84,0
9766020,07:49:00,07:49:00,10344,39,,,,25990.17,
9766020,07:51:07,07:51:07,5730,40,,,,26610.05,0
9766020,07:54:00,07:54:00,9944,41,,1,,27655.85,
9766030,06:53:00,06:53:00,9771,1,,,1,0,
9766030,06:55:28,06:55:28,6049,2,,,,442.05,0
9766030,06:55:59,06:55:59,6050,3,,,,589.28,0
9766030,06:56:26,06:56:26,9648,4,,,,775.83,0
9766030,06:57:08,06:57:08,9775,5,,,,1094.37,0
9766030,06:57:34,06:57:34,9777,6,,,,1319.63,0
9766030,06:58:18,06:58:18,9778,7,,,,1589.14,0
9766030,07:00:25,07:00:25,9780,8,,,,2095.46,0
9766030,07:01:48,07:01:48,10595,9,,,,2748.05,0
9766030,07:04:00,07:04:00,9652,10,,,,3815.14,
9766030,07:04:57,07:04:57,8360,11,,,,4277.6,0
9766030,07:05:39,07:05:39,3340,12,,,,4645.1,0
9766030,07:06:13,07:06:13,3341,13,,,,4916.73,0
9766030,07:06:46,07:06:46,3342,14,,,,5210.58,0
9766030,07:07:07,07:07:07,6498,15,,,,5378.39,0
9766030,07:07:52,07:07:52,9651,16,,,,5814.18,0
9766030,07:09:33,07:09:33,6500,17,,,,6180.57,0
9766030,07:10:24,07:10:24,6499,18,,,,6583.13,0
9766030,07:11:01,07:11:01,8960,19,,,,6936.57,0
9766030,07:11:42,07:11:42,3285,20,,,,7187.58,0
9766030,07:12:13,07:12:13,3286,21,,,,7476.96,0
9766030,07:13:00,07:13:00,6588,22,,,,7947.03,
9766030,07:15:00,07:15:00,9517,23,,,,8248.57,
9766030,07:16:00,07:16:00,9513,24,,,,8733.18,
9766030,07:19:07,07:19:07,6579,25,,,,10130.73,0
9766030,07:22:00,07:22:00,6608,26,,,,11847.4,
9766030,07:28:10,07:28:10,4848,27,,,,15212.63,0
9766030,07:28:39,07:28:39,4853,28,,,,15528.06,0
9766030,07:29:10,07:29:10,3462,29,,,,15825.73,0
9766030,07:29:39,07:29:39,2380,30,,,,16098.92,0
9766030,07:30:46,07:30:46,2381,31,,,,16653.44,0
9766030,07:31:39,07:31:39,153,32,,,,17098.1,0
9766030,07:31:53,07:31:53,154,33,,,,17253.85,0
9766030,07:33:00,07:33:00,7092,34,,,,17911.87,
9766030,07:38:52,07:38:52,9507,35,,,,19629.65,0
9766030,07:40:00,07:40:00,9504,36,,,,20039.37,
9766030,07:42:00,07:42:00,5520,37,,,,21467.48,
9766030,07:48:01,07:48:01,9486,38,,,,25333.84,0
9766030,07:49:00,07:49:00,10344,39,,,,25990.17,
9766030,07:51:07,07:51:07,5730,40,,,,26610.05,0
9766030,07:54:00,07:54:00,9944,41,,1,,27655.85,
9766040,06:53:00,06:53:00,9771,1,,,1,0,
9766040,06:55:28,06:55:28,6049,2,,,,442.05,0
9766040,06:55:59,06:55:59,6050,3,,,,589.28,0
9766040,06:56:26,06:56:26,9648,4,,,,775.83,0
9766040,06:57:08,06:57:08,9775,5,,,,1094.37,0
9766040,06:57:34,06:57:34,9777,6,,,,1319.63,0
9766040,06:58:18,06:58:18,9778,7,,,,1589.14,0
9766040,07:00:25,07:00:25,9780,8,,,,2095.46,0
9766040,07:01:48,07:01:48,10595,9,,,,2748.05,0
9766040,07:04:00,07:04:00,9652,10,,,,3815.14,
9766040,07:04:57,07:04:57,8360,11,,,,4277.6,0
9766040,07:05:39,07:05:39,3340,12,,,,4645.1,0
9766040,07:06:13,07:06:13,3341,13,,,,4916.73,0
9766040,07:06:46,07:06:46,3342,14,,,,5210.58,0
9766040,07:07:07,07:07:07,6498,15,,,,5378.39,0
9766040,07:07:52,07:07:52,9651,16,,,,5814.18,0
9766040,07:09:33,07:09:33,6500,17,,,,6180.57,0
9766040,07:10:24,07:10:24,6499,18,,,,6583.13,0
9766040,07:11:01,07:11:01,8960,19,,,,6936.57,0
9766040,07:11:42,07:11:42,3285,20,,,,7187.58,0
9766040,07:12:13,07:12:13,3286,21,,,,7476.96,0
9766040,07:13:00,07:13:00,6588,22,,,,7947.03,
9766040,07:15:00,07:15:00,9517,23,,,,8248.57,
9766040,07:16:00,07:16:00,9513,24,,,,8733.18,
9766040,07:19:07,07:19:07,6579,25,,,,10130.73,0
9766040,07:22:00,07:22:00,6608,26,,,,11847.4,
9766040,07:28:10,07:28:10,4848,27,,,,15212.63,0
9766040,07:28:39,07:28:39,4853,28,,,,15528.06,0
9766040,07:29:10,07:29:10,3462,29,,,,15825.73,0
9766040,07:29:39,07:29:39,2380,30,,,,16098.92,0
9766040,07:30:46,07:30:46,2381,31,,,,16653.44,0
9766040,07:31:39,07:31:39,153,32,,,,17098.1,0
9766040,07:31:53,07:31:53,154,33,,,,17253.85,0
9766040,07:33:00,07:33:00,7092,34,,,,17911.87,
9766040,07:38:52,07:38:52,9507,35,,,,19629.65,0
9766040,07:40:00,07:40:00,9504,36,,,,20039.37,
9766040,07:42:00,07:42:00,5520,37,,,,21467.48,
9766040,07:48:01,07:48:01,9486,38,,,,25333.84,0
9766040,07:49:00,07:49:00,10344,39,,,,25990.17,
9766040,07:51:07,07:51:07,5730,40,,,,26610.05,0
9766040,07:54:00,07:54:00,9944,41,,1,,27655.85,
9766050,06:53:00,06:53:00,9771,1,,,1,0,
9766050,06:55:28,06:55:28,6049,2,,,,442.05,0
9766050,06:55:59,06:55:59,6050,3,,,,589.28,0
9766050,06:56:26,06:56:26,9648,4,,,,775.83,0
9766050,06:57:08,06:57:08,9775,5,,,,1094.37,0
9766050,06:57:34,06:57:34,9777,6,,,,1319.63,0
9766050,06:58:18,06:58:18,9778,7,,,,1589.14,0
9766050,07:00:25,07:00:25,9780,8,,,,2095.46,0
9766050,07:01:48,07:01:48,10595,9,,,,2748.05,0
9766050,07:04:00,07:04:00,9652,10,,,,3815.14,
9766050,07:04:57,07:04:57,8360,11,,,,4277.6,0
9766050,07:05:39,07:05:39,3340,12,,,,4645.1,0
9766050,07:06:13,07:06:13,3341,13,,,,4916.73,0
9766050,07:06:46,07:06:46,3342,14,,,,5210.58,0
9766050,07:07:07,07:07:07,6498,15,,,,5378.39,0
9766050,07:07:52,07:07:52,9651,16,,,,5814.18,0
9766050,07:09:33,07:09:33,6500,17,,,,6180.57,0
9766050,07:10:24,07:10:24,6499,18,,,,6583.13,0
9766050,07:11:01,07:11:01,8960,19,,,,6936.57,0
9766050,07:11:42,07:11:42,3285,20,,,,7187.58,0
9766050,07:12:13,07:12:13,3286,21,,,,7476.96,0
9766050,07:13:00,07:13:00,6588,22,,,,7947.03,
9766050,07:15:00,07:15:00,9517,23,,,,8248.57,
9766050,07:16:00,07:16:00,9513,24,,,,8733.18,
9766050,07:19:07,07:19:07,6579,25,,,,10130.73,0
9766050,07:22:00,07:22:00,6608,26,,,,11847.4,
9766050,07:28:10,07:28:10,4848,27,,,,15212.63,0
9766050,07:28:39,07:28:39,4853,28,,,,15528.06,0
9766050,07:29:10,07:29:10,3462,29,,,,15825.73,0
9766050,07:29:39,07:29:39,2380,30,,,,16098.92,0
9766050,07:30:46,07:30:46,2381,31,,,,16653.44,0
9766050,07:31:39,07:31:39,153,32,,,,17098.1,0
9766050,07:31:53,07:31:53,154,33,,,,17253.85,0
9766050,07:33:00,07:33:00,7092,34,,,,17911.87,
9766050,07:38:52,07:38:52,9507,35,,,,19629.65,0
9766050,07:40:00,07:40:00,9504,36,,,,20039.37,
9766050,07:42:00,07:42:00,5520,37,,,,21467.48,
9766050,07:48:01,07:48:01,9486,38,,,,25333.84,0
9766050,07:49:00,07:49:00,10344,39,,,,25990.17,
9766050,07:51:07,07:51:07,5730,40,,,,26610.05,0
9766050,07:54:00,07:54:00,9944,41,,1,,27655.85,
9766060,06:53:00,06:53:00,9771,1,,,1,0,
9766060,06:55:28,06:55:28,6049,2,,,,442.05,0
9766060,06:55:59,06:55:59,6050,3,,,,589.28,0
9766060,06:56:26,06:56:26,9648,4,,,,775.83,0
9766060,06:57:08,06:57:08,9775,5,,,,1094.37,0
9766060,06:57:34,06:57:34,9777,6,,,,1319.63,0
9766060,06:58:18,06:58:18,9778,7,,,,1589.14,0
9766060,07:00:25,07:00:25,9780,8,,,,2095.46,0
9766060,07:01:48,07:01:48,10595,9,,,,2748.05,0
9766060,07:04:00,07:04:00,9652,10,,,,3815.14,
9766060,07:04:57,07:04:57,8360,11,,,,4277.6,0
9766060,07:05:39,07:05:39,3340,12,,,,4645.1,0
9766060,07:06:13,07:06:13,3341,13,,,,4916.73,0
9766060,07:06:46,07:06:46,3342,14,,,,5210.58,0
9766060,07:07:07,07:07:07,6498,15,,,,5378.39,0
9766060,07:07:52,07:07:52,9651,16,,,,5814.18,0
9766060,07:09:33,07:09:33,6500,17,,,,6180.57,0
9766060,07:10:24,07:10:24,6499,18,,,,6583.13,0
9766060,07:11:01,07:11:01,8960,19,,,,6936.57,0
9766060,07:11:42,07:11:42,3285,20,,,,7187.58,0
9766060,07:12:13,07:12:13,3286,21,,,,7476.96,0
9766060,07:13:00,07:13:00,6588,22,,,,7947.03,
9766060,07:15:00,07:15:00,9517,23,,,,8248.57,
9766060,07:16:00,07:16:00,9513,24,,,,8733.18,
9766060,07:19:07,07:19:07,6579,25,,,,10130.73,0
9766060,07:22:00,07:22:00,6608,26,,,,11847.4,
9766060,07:28:10,07:28:10,4848,27,,,,15212.63,0
9766060,07:28:39,07:28:39,4853,28,,,,15528.06,0
9766060,07:29:10,07:29:10,3462,29,,,,15825.73,0
9766060,07:29:39,07:29:39,2380,30,,,,16098.92,0
9766060,07:30:46,07:30:46,2381,31,,,,16653.44,0
9766060,07:31:39,07:31:39,153,32,,,,17098.1,0
9766060,07:31:53,07:31:53,154,33,,,,17253.85,0
9766060,07:33:00,07:33:00,7092,34,,,,17911.87,
9766060,07:38:52,07:38:52,9507,35,,,,19629.65,0
9766060,07:40:00,07:40:00,9504,36,,,,20039.37,
9766060,07:42:00,07:42:00,5520,37,,,,21467.48,
9766060,07:48:01,07:48:01,9486,38,,,,25333.84,0
9766060,07:49:00,07:49:00,10344,39,,,,25990.17,
9766060,07:51:07,07:51:07,5730,40,,,,26610.05,0
9766060,07:54:00,07:54:00,9944,41,,1,,27655.85,
9766080,06:53:00,06:53:00,9771,1,,,1,0,
9766080,06:55:28,06:55:28,6049,2,,,,442.05,0
9766080,06:55:59,06:55:59,6050,3,,,,589.28,0
9766080,06:56:26,06:56:26,9648,4,,,,775.83,0
9766080,06:57:08,06:57:08,9775,5,,,,1094.37,0
9766080,06:57:34,06:57:34,9777,6,,,,1319.63,0
9766080,06:58:18,06:58:18,9778,7,,,,1589.14,0
9766080,07:00:25,07:00:25,9780,8,,,,2095.46,0
9766080,07:01:48,07:01:48,10595,9,,,,2748.05,0
9766080,07:04:00,07:04:00,9652,10,,,,3815.14,
9766080,07:04:57,07:04:57,8360,11,,,,4277.6,0
9766080,07:05:39,07:05:39,3340,12,,,,4645.1,0
9766080,07:06:13,07:06:13,3341,13,,,,4916.73,0
9766080,07:06:46,07:06:46,3342,14,,,,5210.58,0
9766080,07:07:07,07:07:07,6498,15,,,,5378.39,0
9766080,07:07:52,07:07:52,9651,16,,,,5814.18,0
9766080,07:09:33,07:09:33,6500,17,,,,6180.57,0
9766080,07:10:24,07:10:24,6499,18,,,,6583.13,0
9766080,07:11:01,07:11:01,8960,19,,,,6936.57,0
9766080,07:11:42,07:11:42,3285,20,,,,7187.58,0
9766080,07:12:13,07:12:13,3286,21,,,,7476.96,0
9766080,07:13:00,07:13:00,6588,22,,,,7947.03,
9766080,07:15:00,07:15:00,9517,23,,,,8248.57,
9766080,07:16:00,07:16:00,9513,24,,,,8733.18,
9766080,07:19:07,07:19:07,6579,25,,,,10130.73,0
9766080,07:22:00,07:22:00,6608,26,,,,11847.4,
9766080,07:28:10,07:28:10,4848,27,,,,15212.63,0
9766080,07:28:39,07:28:39,4853,28,,,,15528.06,0
9766080,07:29:10,07:29:10,3462,29,,,,15825.73,0
9766080,07:29:39,07:29:39,2380,30,,,,16098.92,0
9766080,07:30:46,07:30:46,2381,31,,,,16653.44,0
9766080,07:31:39,07:31:39,153,32,,,,17098.1,0
9766080,07:31:53,07:31:53,154,33,,,,17253.85,0
9766080,07:33:00,07:33:00,7092,34,,,,17911.87,
9766080,07:38:52,07:38:52,9507,35,,,,19629.65,0
9766080,07:40:00,07:40:00,9504,36,,,,20039.37,
9766080,07:42:00,07:42:00,5520,37,,,,21467.48,
9766080,07:48:01,07:48:01,9486,38,,,,25333.84,0
9766080,07:49:00,07:49:00,10344,39,,,,25990.17,
9766080,07:51:07,07:51:07,5730,40,,,,26610.05,0
9766080,07:54:00,07:54:00,9944,41,,1,,27655.85,
9838020,06:50:00,06:50:00,6588,1,,,1,0,
9838020,06:52:00,06:52:00,9517,2,,,,301.54,
9838020,06:53:00,06:53:00,9513,3,,,,786.15,
9838020,06:56:07,06:56:07,6579,4,,,,2183.7,0
9838020,06:59:00,06:59:00,6608,5,,,,3900.37,
9838020,07:05:13,07:05:13,4848,6,,,,7265.6,0
9838020,07:05:42,07:05:42,4853,7,,,,7581.03,0
9838020,07:06:14,07:06:14,3462,8,,,,7877.67,0
9838020,07:06:40,07:06:40,2380,9,,,,8151.43,0
9838020,07:07:46,07:07:46,2381,10,,,,8705.15,0
9838020,07:08:38,07:08:38,153,11,,,,9149.77,0
9838020,07:08:52,07:08:52,154,12,,,,9306.12,0
9838020,07:10:00,07:10:00,7092,13,,,,9964.14,
9838020,07:15:52,07:15:52,9507,14,,,,11681.92,0
9838020,07:17:00,07:17:00,9504,15,,,,12091.64,
9838020,07:19:00,07:19:00,5520,16,,,,13513.63,
9838020,07:24:58,07:24:58,9486,17,,,,17387.04,0
9838020,07:26:00,07:26:00,10344,18,,,,18043.37,
9838020,07:27:40,07:27:40,5730,19,,,,18648.04,0
9838020,07:31:00,07:31:00,9944,20,,1,,19690.92,
9838030,06:50:00,06:50:00,6588,1,,,1,0,
9838030,06:52:00,06:52:00,9517,2,,,,301.54,
9838030,06:53:00,06:53:00,9513,3,,,,786.15,
9838030,06:56:07,06:56:07,6579,4,,,,2183.7,0
9838030,06:59:00,06:59:00,6608,5,,,,3900.37,
9838030,07:05:13,07:05:13,4848,6,,,,7265.6,0
9838030,07:05:42,07:05:42,4853,7,,,,7581.03,0
9838030,07:06:14,07:06:14,3462,8,,,,7877.67,0
9838030,07:06:40,07:06:40,2380,9,,,,8151.43,0
9838030,07:07:46,07:07:46,2381,10,,,,8705.15,0
9838030,07:08:38,07:08:38,153,11,,,,9149.77,0
9838030,07:08:52,07:08:52,154,12,,,,9306.12,0
9838030,07:10:00,07:10:00,7092,13,,,,9964.14,
9838030,07:15:52,07:15:52,9507,14,,,,11681.92,0
9838030,07:17:00,07:17:00,9504,15,,,,12091.64,
9838030,07:19:00,07:19:00,5520,16,,,,13513.63,
9838030,07:24:58,07:24:58,9486,17,,,,17387.04,0
9838030,07:26:00,07:26:00,10344,18,,,,18043.37,
9838030,07:27:40,07:27:40,5730,19,,,,18648.04,0
9838030,07:31:00,07:31:00,9944,20,,1,,19690.92,
9838040,06:50:00,06:50:00,6588,1,,,1,0,
9838040,06:52:00,06:52:00,9517,2,,,,301.54,
9838040,06:53:00,06:53:00,9513,3,,,,786.15,
9838040,06:56:07,06:56:07,6579,4,,,,2183.7,0
9838040,06:59:00,06:59:00,6608,5,,,,3900.37,
9838040,07:05:13,07:05:13,4848,6,,,,7265.6,0
9838040,07:05:42,07:05:42,4853,7,,,,7581.03,0
9838040,07:06:14,07:06:14,3462,8,,,,7877.67,0
9838040,07:06:40,07:06:40,2380,9,,,,8151.43,0
9838040,07:07:46,07:07:46,2381,10,,,,8705.15,0
9838040,07:08:38,07:08:38,153,11,,,,9149.77,0
9838040,07:08:52,07:08:52,154,12,,,,9306.12,0
9838040,07:10:00,07:10:00,7092,13,,,,9964.14,
9838040,07:15:52,07:15:52,9507,14,,,,11681.92,0
9838040,07:17:00,07:17:00,9504,15,,,,12091.64,
9838040,07:19:00,07:19:00,5520,16,,,,13513.63,
9838040,07:24:58,07:24:58,9486,17,,,,17387.04,0
9838040,07:26:00,07:26:00,10344,18,,,,18043.37,
9838040,07:27:40,07:27:40,5730,19,,,,18648.04,0
9838040,07:31:00,07:31:00,9944,20,,1,,19690.92,
9838050,06:50:00,06:50:00,6588,1,,,1,0,
9838050,06:52:00,06:52:00,9517,2,,,,301.54,
9838050,06:53:00,06:53:00,9513,3,,,,786.15,
9838050,06:56:07,06:56:07,6579,4,,,,2183.7,0
9838050,06:59:00,06:59:00,6608,5,,,,3900.37,
9838050,07:05:13,07:05:13,4848,6,,,,7265.6,0
9838050,07:05:42,07:05:42,4853,7,,,,7581.03,0
9838050,07:06:14,07:06:14,3462,8,,,,7877.67,0
9838050,07:06:40,07:06:40,2380,9,,,,8151.43,0
9838050,07:07:46,07:07:46,2381,10,,,,8705.15,0
9838050,07:08:38,07:08:38,153,11,,,,9149.77,0
9838050,07:08:52,07:08:52,154,12,,,,9306.12,0
9838050,07:10:00,07:10:00,7092,13,,,,9964.14,
9838050,07:15:52,07:15:52,9507,14,,,,11681.92,0
9838050,07:17:00,07:17:00,9504,15,,,,12091.64,
9838050,07:19:00,07:19:00,5520,16,,,,13513.63,
9838050,07:24:58,07:24:58,9486,17,,,,17387.04,0
9838050,07:26:00,07:26:00,10344,18,,,,18043.37,
9838050,07:27:40,07:27:40,5730,19,,,,18648.04,0
9838050,07:31:00,07:31:00,9944,20,,1,,19690.92,
9838060,06:50:00,06:50:00,6588,1,,,1,0,
9838060,06:52:00,06:52:00,9517,2,,,,301.54,
9838060,06:53:00,06:53:00,9513,3,,,,786.15,
9838060,06:56:07,06:56:07,6579,4,,,,2183.7,0
9838060,06:59:00,06:59:00,6608,5,,,,3900.37,
9838060,07:05:13,07:05:13,4848,6,,,,7265.6,0
9838060,07:05:42,07:05:42,4853,7,,,,7581.03,0
9838060,07:06:14,07:06:14,3462,8,,,,7877.67,0
9838060,07:06:40,07:06:40,2380,9,,,,8151.43,0
9838060,07:07:46,07:07:46,2381,10,,,,8705.15,0
9838060,07:08:38,07:08:38,153,11,,,,9149.77,0
9838060,07:08:52,07:08:52,154,12,,,,9306.12,0
9838060,07:10:00,07:10:00,7092,13,,,,9964.14,
9838060,07:15:52,07:15:52,9507,14,,,,11681.92,0
9838060,07:17:00,07:17:00,9504,15,,,,12091.64,
9838060,07:19:00,07:19:00,5520,16,,,,13513.63,
9838060,07:24:58,07:24:58,9486,17,,,,17387.04,0
9838060,07:26:00,07:26:00,10344,18,,,,18043.37,
9838060,07:27:40,07:27:40,5730,19,,,,18648.04,0
9838060,07:31:00,07:31:00,9944,20,,1,,19690.92,
9838080,06:50:00,06:50:00,6588,1,,,1,0,
9838080,06:52:00,06:52:00,9517,2,,,,301.54,
9838080,06:53:00,06:53:00,9513,3,,,,786.15,
9838080,06:56:07,06:56:07,6579,4,,,,2183.7,0
9838080,06:59:00,06:59:00,6608,5,,,,3900.37,
9838080,07:05:13,07:05:13,4848,6,,,,7265.6,0
9838080,07:05:42,07:05:42,4853,7,,,,7581.03,0
9838080,07:06:14,07:06:14,3462,8,,,,7877.67,0
9838080,07:06:40,07:06:40,2380,9,,,,8151.43,0
9838080,07:07:46,07:07:46,2381,10,,,,8705.15,0
9838080,07:08:38,07:08:38,153,11,,,,9149.77,0
9838080,07:08:52,07:08:52,154,12,,,,9306.12,0
9838080,07:10:00,07:10:00,7092,13,,,,9964.14,
9838080,07:15:52,07:15:52,9507,14,,,,11681.92,0
9838080,07:17:00,07:17:00,9504,15,,,,12091.64,
9838080,07:19:00,07:19:00,5520,16,,,,13513.63,
9838080,07:24:58,07:24:58,9486,17,,,,17387.04,0
9838080,07:26:00,07:26:00,10344,18,,,,18043.37,
9838080,07:27:40,07:27:40,5730,19,,,,18648.04,0
9838080,07:31:00,07:31:00,9944,20,,1,,19690.92,
9914010,10:00:00,10:00:00,9771,1,,,1,0,
9914010,10:02:01,10:02:01,6049,2,,,,442.05,0
9914010,10:02:26,10:02:26,6050,3,,,,589.28,0
9914010,10:02:48,10:02:48,9648,4,,,,775.83,0
9914010,10:03:23,10:03:23,9775,5,,,,1094.37,0
9914010,10:03:44,10:03:44,9777,6,,,,1319.63,0
9914010,10:04:20,10:04:20,9778,7,,,,1589.14,0
9914010,10:06:04,10:06:04,9780,8,,,,2095.46,0
9914010,10:07:12,10:07:12,10595,9,,,,2748.05,0
9914010,10:09:00,10:09:00,9652,10,,,,3815.14,
9914010,10:09:50,10:09:50,8360,11,,,,4277.6,0
9914010,10:10:28,10:10:28,3340,12,,,,4645.1,0
9914010,10:10:58,10:10:58,3341,13,,,,4916.73,0
9914010,10:11:28,10:11:28,3342,14,,,,5210.58,0
9914010,10:11:46,10:11:46,6498,15,,,,5378.39,0
9914010,10:12:26,10:12:26,9651,16,,,,5814.18,0
9914010,10:13:56,10:13:56,6500,17,,,,6180.57,0
9914010,10:14:42,10:14:42,6499,18,,,,6583.13,0
9914010,10:15:14,10:15:14,8960,19,,,,6936.57,0
9914010,10:15:51,10:15:51,3285,20,,,,7187.58,0
9914010,10:16:18,10:16:18,3286,21,,,,7476.96,0
9914010,10:17:00,10:17:00,6588,22,,,,7947.03,
9914010,10:18:00,10:18:00,9517,23,,,,8248.57,
9914010,10:20:00,10:20:00,9513,24,,,,8733.18,
9914010,10:22:36,10:22:36,6579,25,,,,10130.73,0
9914010,10:25:00,10:25:00,6608,26,,,,11847.4,
9914010,10:30:36,10:30:36,4848,27,,,,15212.63,0
9914010,10:31:02,10:31:02,4853,28,,,,15528.06,0
9914010,10:31:31,10:31:31,3462,29,,,,15825.73,0
9914010,10:31:57,10:31:57,2380,30,,,,16098.92,0
9914010,10:32:58,10:32:58,2381,31,,,,16653.44,0
9914010,10:33:46,10:33:46,153,32,,,,17098.1,0
9914010,10:33:59,10:33:59,154,33,,,,17253.85,0
9914010,10:35:00,10:35:00,7092,34,,,,17911.87,
9914010,10:40:02,10:40:02,9507,35,,,,19629.65,0
9914010,10:41:00,10:41:00,9504,36,,,,20039.37,
9914010,10:45:00,10:45:00,5520,37,,,,21467.48,
9914010,10:51:52,10:51:52,9486,38,,,,25333.84,0
9914010,10:53:00,10:53:00,10344,39,,,,25990.17,
9914010,10:55:07,10:55:07,5730,40,,,,26610.05,0
9914010,10:58:00,10:58:00,9944,41,,1,,27655.85,
9914100,10:00:00,10:00:00,9771,1,,,1,0,
9914100,10:02:01,10:02:01,6049,2,,,,442.05,0
9914100,10:02:26,10:02:26,6050,3,,,,589.28,0
9914100,10:02:48,10:02:48,9648,4,,,,775.83,0
9914100,10:03:23,10:03:23,9775,5,,,,1094.37,0
9914100,10:03:44,10:03:44,9777,6,,,,1319.63,0
9914100,10:04:20,10:04:20,9778,7,,,,1589.14,0
9914100,10:06:04,10:06:04,9780,8,,,,2095.46,0
9914100,10:07:12,10:07:12,10595,9,,,,2748.05,0
9914100,10:09:00,10:09:00,9652,10,,,,3815.14,
9914100,10:09:50,10:09:50,8360,11,,,,4277.6,0
9914100,10:10:28,10:10:28,3340,12,,,,4645.1,0
9914100,10:10:58,10:10:58,3341,13,,,,4916.73,0
9914100,10:11:28,10:11:28,3342,14,,,,5210.58,0
9914100,10:11:46,10:11:46,6498,15,,,,5378.39,0
9914100,10:12:26,10:12:26,9651,16,,,,5814.18,0
9914100,10:13:56,10:13:56,6500,17,,,,6180.57,0
9914100,10:14:42,10:14:42,6499,18,,,,6583.13,0
9914100,10:15:14,10:15:14,8960,19,,,,6936.57,0
9914100,10:15:51,10:15:51,3285,20,,,,7187.58,0
9914100,10:16:18,10:16:18,3286,21,,,,7476.96,0
9914100,10:17:00,10:17:00,6588,22,,,,7947.03,
9914100,10:18:00,10:18:00,9517,23,,,,8248.57,
9914100,10:20:00,10:20:00,9513,24,,,,8733.18,
9914100,10:22:36,10:22:36,6579,25,,,,10130.73,0
9914100,10:25:00,10:25:00,6608,26,,,,11847.4,
9914100,10:30:36,10:30:36,4848,27,,,,15212.63,0
9914100,10:31:02,10:31:02,4853,28,,,,15528.06,0
9914100,10:31:31,10:31:31,3462,29,,,,15825.73,0
9914100,10:31:57,10:31:57,2380,30,,,,16098.92,0
9914100,10:32:58,10:32:58,2381,31,,,,16653.44,0
9914100,10:33:46,10:33:46,153,32,,,,17098.1,0
9914100,10:33:59,10:33:59,154,33,,,,17253.85,0
9914100,10:35:00,10:35:00,7092,34,,,,17911.87,
9914100,10:40:02,10:40:02,9507,35,,,,19629.65,0
9914100,10:41:00,10:41:00,9504,36,,,,20039.37,
9914100,10:45:00,10:45:00,5520,37,,,,21467.48,
9914100,10:51:52,10:51:52,9486,38,,,,25333.84,0
9914100,10:53:00,10:53:00,10344,39,,,,25990.17,
9914100,10:55:07,10:55:07,5730,40,,,,26610.05,0
9914100,10:58:00,10:58:00,9944,41,,1,,27655.85,
9914110,10:00:00,10:00:00,9771,1,,,1,0,
9914110,10:02:01,10:02:01,6049,2,,,,442.05,0
9914110,10:02:26,10:02:26,6050,3,,,,589.28,0
9914110,10:02:48,10:02:48,9648,4,,,,775.83,0
9914110,10:03:23,10:03:23,9775,5,,,,1094.37,0
9914110,10:03:44,10:03:44,9777,6,,,,1319.63,0
9914110,10:04:20,10:04:20,9778,7,,,,1589.14,0
9914110,10:06:04,10:06:04,9780,8,,,,2095.46,0
9914110,10:07:12,10:07:12,10595,9,,,,2748.05,0
9914110,10:09:00,10:09:00,9652,10,,,,3815.14,
9914110,10:09:50,10:09:50,8360,11,,,,4277.6,0
9914110,10:10:28,10:10:28,3340,12,,,,4645.1,0
9914110,10:10:58,10:10:58,3341,13,,,,4916.73,0
9914110,10:11:28,10:11:28,3342,14,,,,5210.58,0
9914110,10:11:46,10:11:46,6498,15,,,,5378.39,0
9914110,10:12:26,10:12:26,9651,16,,,,5814.18,0
9914110,10:13:56,10:13:56,6500,17,,,,6180.57,0
9914110,10:14:42,10:14:42,6499,18,,,,6583.13,0
9914110,10:15:14,10:15:14,8960,19,,,,6936.57,0
9914110,10:15:51,10:15:51,3285,20,,,,7187.58,0
9914110,10:16:18,10:16:18,3286,21,,,,7476.96,0
9914110,10:17:00,10:17:00,6588,22,,,,7947.03,
9914110,10:18:00,10:18:00,9517,23,,,,8248.57,
9914110,10:20:00,10:20:00,9513,24,,,,8733.18,
9914110,10:22:36,10:22:36,6579,25,,,,10130.73,0
9914110,10:25:00,10:25:00,6608,26,,,,11847.4,
9914110,10:30:36,10:30:36,4848,27,,,,15212.63,0
9914110,10:31:02,10:31:02,4853,28,,,,15528.06,0
9914110,10:31:31,10:31:31,3462,29,,,,15825.73,0
9914110,10:31:57,10:31:57,2380,30,,,,16098.92,0
9914110,10:32:58,10:32:58,2381,31,,,,16653.44,0
9914110,10:33:46,10:33:46,153,32,,,,17098.1,0
9914110,10:33:59,10:33:59,154,33,,,,17253.85,0
9914110,10:35:00,10:35:00,7092,34,,,,17911.87,
9914110,10:40:02,10:40:02,9507,35,,,,19629.65,0
9914110,10:41:00,10:41:00,9504,36,,,,20039.37,
9914110,10:45:00,10:45:00,5520,37,,,,21467.48,
9914110,10:51:52,10:51:52,9486,38,,,,25333.84,0
9914110,10:53:00,10:53:00,10344,39,,,,25990.17,
9914110,10:55:07,10:55:07,5730,40,,,,26610.05,0
9914110,10:58:00,10:58:00,9944,41,,1,,27655.85,
10154070,07:05:00,07:05:00,9943,1,,,1,0,
10154070,07:08:35,07:08:35,2127,2,,,,1882.51,0
10154070,07:09:56,07:09:56,3836,3,,,,2543.09,0
10154070,07:18:00,07:18:00,10162,4,,,,6725.91,
10154070,07:20:07,07:20:07,162,5,,,,7813.23,0
10154070,07:20:41,07:20:41,163,6,,,,8010.96,0
10154070,07:21:49,07:21:49,3831,7,,,,8466.38,0
10154070,07:22:32,07:22:32,3392,8,,,,8739.24,0
10154070,07:22:57,07:22:57,3393,9,,,,8888.32,0
10154070,07:23:17,07:23:17,3394,10,,,,9038.68,0
10154070,07:23:45,07:23:45,3395,11,,,,9243.14,0
10154070,07:24:19,07:24:19,3396,12,,,,9447.03,0
10154070,07:25:04,07:25:04,3397,13,,,,9753.08,0
10154070,07:25:29,07:25:29,3398,14,,,,9882.45,0
10154070,07:27:33,07:27:33,2281,15,,,,10749.56,0
10154070,07:28:07,07:28:07,6561,16,,,,10976.45,0
10154070,07:30:00,07:30:00,2239,17,,1,,11761.26,
10154090,07:05:00,07:05:00,9943,1,,,1,0,
10154090,07:08:35,07:08:35,2127,2,,,,1882.51,0
10154090,07:09:56,07:09:56,3836,3,,,,2543.09,0
10154090,07:18:00,07:18:00,10162,4,,,,6725.91,
10154090,07:20:07,07:20:07,162,5,,,,7813.23,0
10154090,07:20:41,07:20:41,163,6,,,,8010.96,0
10154090,07:21:49,07:21:49,3831,7,,,,8466.38,0
10154090,07:22:32,07:22:32,3392,8,,,,8739.24,0
10154090,07:22:57,07:22:57,3393,9,,,,8888.32,0
10154090,07:23:17,07:23:17,3394,10,,,,9038.68,0
10154090,07:23:45,07:23:45,3395,11,,,,9243.14,0
10154090,07:24:19,07:24:19,3396,12,,,,9447.03,0
10154090,07:25:04,07:25:04,3397,13,,,,9753.08,0
10154090,07:25:29,07:25:29,3398,14,,,,9882.45,0
10154090,07:27:33,07:27:33,2281,15,,,,10749.56,0
10154090,07:28:07,07:28:07,6561,16,,,,10976.45,0
10154090,07:30:00,07:30:00,2239,17,,1,,11761.26,
11957070,23:05:00,23:05:00,9943,1,,,1,0,
11957070,23:08:35,23:08:35,2127,2,,,,1882.51,0
11957070,23:09:56,23:09:56,3836,3,,,,2543.09,0
11957070,23:18:00,23:18:00,10162,4,,,,6725.91,
11957070,23:20:07,23:20:07,162,5,,,,7813.23,0
11957070,23:20:41,23:20:41,163,6,,,,8010.96,0
11957070,23:21:49,23:21:49,3831,7,,,,8466.38,0
11957070,23:22:32,23:22:32,3392,8,,,,8739.24,0
11957070,23:22:57,23:22:57,3393,9,,,,8888.32,0
11957070,23:23:17,23:23:17,3394,10,,,,9038.68,0
11957070,23:23:45,23:23:45,3395,11,,,,9243.14,0
11957070,23:24:19,23:24:19,3396,12,,,,9447.03,0
11957070,23:25:04,23:25:04,3397,13,,,,9753.08,0
11957070,23:25:29,23:25:29,3398,14,,,,9882.45,0
11957070,23:27:33,23:27:33,2281,15,,,,10749.56,0
11957070,23:28:07,23:28:07,6561,16,,,,10976.45,0
11957070,23:30:00,23:30:00,2239,17,,1,,11761.26,
11957090,23:05:00,23:05:00,9943,1,,,1,0,
11957090,23:08:35,23:08:35,2127,2,,,,1882.51,0
11957090,23:09:56,23:09:56,3836,3,,,,2543.09,0
11957090,23:18:00,23:18:00,10162,4,,,,6725.91,
11957090,23:20:07,23:20:07,162,5,,,,7813.23,0
11957090,23:20:41,23:20:41,163,6,,,,8010.96,0
11957090,23:21:49,23:21:49,3831,7,,,,8466.38,0
11957090,23:22:32,23:22:32,3392,8,,,,8739.24,0
11957090,23:22:57,23:22:57,3393,9,,,,8888.32,0
11957090,23:23:17,23:23:17,3394,10,,,,9038.68,0
11957090,23:23:45,23:23:45,3395,11,,,,9243.14,0
11957090,23:24:19,23:24:19,3396,12,,,,9447.03,0
11957090,23:25:04,23:25:04,3397,13,,,,9753.08,0
11957090,23:25:29,23:25:29,3398,14,,,,9882.45,0
11957090,23:27:33,23:27:33,2281,15,,,,10749.56,0
11957090,23:28:07,23:28:07,6561,16,,,,10976.45,0
11957090,23:30:00,23:30:00,2239,17,,1,,11761.26,
12322010,23:47:00,23:47:00,9833,1,,,1,0,
12322010,23:49:22,23:49:22,2658,2,,,,652.66,0
12322010,23:50:07,23:50:07,2659,3,,,,872.82,0
12322010,23:51:00,23:51:00,9868,4,,,,1155.34,
12322010,23:52:34,23:52:34,2660,5,,,,1406.19,0
12322010,23:54:00,23:54:00,9929,6,,,,1700,
12322010,23:55:02,23:55:02,2663,7,,,,1948.47,0
12322010,23:57:46,23:57:46,8983,8,,,,2448.64,0
12322010,23:59:00,23:59:00,9870,9,,,,2729.17,
12322010,23:59:36,23:59:36,2321,10,,,,3013.76,0
12322010,24:00:22,24:00:22,10027,11,,,,3381.96,0
12322010,24:01:05,24:01:05,2667,12,,,,3708.45,0
12322010,24:01:54,24:01:54,2669,13,,,,4125.72,0
12322010,24:02:32,24:02:32,2670,14,,,,4377.1,0
12322010,24:04:00,24:04:00,9943,15,,,,5018.01,
12322010,24:08:24,24:08:24,2127,16,,,,6890.25,0
12322010,24:11:00,24:11:00,2514,17,,,,7901.65,
12322010,24:15:43,24:15:43,160,18,,,,11524.94,0
12322010,24:17:00,24:17:00,10162,19,,,,12599.83,
12322010,24:19:27,24:19:27,162,20,,,,13686.43,0
12322010,24:19:55,24:19:55,163,21,,,,13892.68,0
12322010,24:20:53,24:20:53,3831,22,,,,14347.44,0
12322010,24:21:37,24:21:37,3392,23,,,,14620.3,0
12322010,24:22:01,24:22:01,3393,24,,,,14769.38,0
12322010,24:22:22,24:22:22,3394,25,,,,14919.74,0
12322010,24:22:50,24:22:50,3395,26,,,,15124.2,0
12322010,24:23:24,24:23:24,3396,27,,,,15328.09,0
12322010,24:24:09,24:24:09,3397,28,,,,15634.14,0
12322010,24:24:34,24:24:34,3398,29,,,,15763.51,0
12322010,24:26:38,24:26:38,2281,30,,,,16630.62,0
12322010,24:27:12,24:27:12,6561,31,,,,16857.51,0
12322010,24:29:00,24:29:00,2239,32,,1,,17657.69,
12322100,23:47:00,23:47:00,9833,1,,,1,0,
12322100,23:49:22,23:49:22,2658,2,,,,652.66,0
12322100,23:50:07,23:50:07,2659,3,,,,872.82,0
12322100,23:51:00,23:51:00,9868,4,,,,1155.34,
12322100,23:52:34,23:52:34,2660,5,,,,1406.19,0
12322100,23:54:00,23:54:00,9929,6,,,,1700,
12322100,23:55:02,23:55:02,2663,7,,,,1948.47,0
12322100,23:57:46,23:57:46,8983,8,,,,2448.64,0
12322100,23:59:00,23:59:00,9870,9,,,,2729.17,
12322100,23:59:36,23:59:36,2321,10,,,,3013.76,0
12322100,24:00:22,24:00:22,10027,11,,,,3381.96,0
12322100,24:01:05,24:01:05,2667,12,,,,3708.45,0
12322100,24:01:54,24:01:54,2669,13,,,,4125.72,0
12322100,24:02:32,24:02:32,2670,14,,,,4377.1,0
12322100,24:04:00,24:04:00,9943,15,,,,5018.01,
12322100,24:08:24,24:08:24,2127,16,,,,6890.25,0
12322100,24:11:00,24:11:00,2514,17,,,,7901.65,
12322100,24:15:43,24:15:43,160,18,,,,11524.94,0
12322100,24:17:00,24:17:00,10162,19,,,,12599.83,
12322100,24:19:27,24:19:27,162,20,,,,13686.43,0
12322100,24:19:55,24:19:55,163,21,,,,13892.68,0
12322100,24:20:53,24:20:53,3831,22,,,,14347.44,0
12322100,24:21:37,24:21:37,3392,23,,,,14620.3,0
12322100,24:22:01,24:22:01,3393,24,,,,14769.38,0
12322100,24:22:22,24:22:22,3394,25,,,,14919.74,0
12322100,24:22:50,24:22:50,3395,26,,,,15124.2,0
12322100,24:23:24,24:23:24,3396,27,,,,15328.09,0
12322100,24:24:09,24:24:09,3397,28,,,,15634.14,0
12322100,24:24:34,24:24:34,3398,29,,,,15763.51,0
12322100,24:26:38,24:26:38,2281,30,,,,16630.62,0
12322100,24:27:12,24:27:12,6561,31,,,,16857.51,0
12322100,24:29:00,24:29:00,2239,32,,1,,17657.69,
12322110,23:47:00,23:47:00,9833,1,,,1,0,
12322110,23:49:22,23:49:22,2658,2,,,,652.66,0
12322110,23:50:07,23:50:07,2659,3,,,,872.82,0
12322110,23:51:00,23:51:00,9868,4,,,,1155.34,
12322110,23:52:34,23:52:34,2660,5,,,,1406.19,0
12322110,23:54:00,23:54:00,9929,6,,,,1700,
12322110,23:55:02,23:55:02,2663,7,,,,1948.47,0
12322110,23:57:46,23:57:46,8983,8,,,,2448.64,0
12322110,23:59:00,23:59:00,9870,9,,,,2729.17,
12322110,23:59:36,23:59:36,2321,10,,,,3013.76,0
12322110,24:00:22,24:00:22,10027,11,,,,3381.96,0
12322110,24:01:05,24:01:05,2667,12,,,,3708.45,0
12322110,24:01:54,24:01:54,2669,13,,,,4125.72,0
12322110,24:02:32,24:02:32,2670,14,,,,4377.1,0
12322110,24:04:00,24:04:00,9943,15,,,,5018.01,
12322110,24:08:24,24:08:24,2127,16,,,,6890.25,0
12322110,24:11:00,24:11:00,2514,17,,,,7901.65,
12322110,24:15:43,24:15:43,160,18,,,,11524.94,0
12322110,24:17:00,24:17:00,10162,19,,,,12599.83,
12322110,24:19:27,24:19:27,162,20,,,,13686.43,0
12322110,24:19:55,24:19:55,163,21,,,,13892.68,0
12322110,24:20:53,24:20:53,3831,22,,,,14347.44,0
12322110,24:21:37,24:21:37,3392,23,,,,14620.3,0
12322110,24:22:01,24:22:01,3393,24,,,,14769.38,0
12322110,24:22:22,24:22:22,3394,25,,,,14919.74,0
12322110,24:22:50,24:22:50,3395,26,,,,15124.2,0
12322110,24:23:24,24:23:24,3396,27,,,,15328.09,0
12322110,24:24:09,24:24:09,3397,28,,,,15634.14,0
12322110,24:24:34,24:24:34,3398,29,,,,15763.51,0
12322110,24:26:38,24:26:38,2281,30,,,,16630.62,0
12322110,24:27:12,24:27:12,6561,31,,,,16857.51,0
12322110,24:29:00,24:29:00,2239,32,,1,,17657.69,
12334020,24:02:00,24:02:00,9943,1,,,1,0,
12334020,24:05:47,24:05:47,2127,2,,,,1872.24,0
12334020,24:08:00,24:08:00,2514,3,,,,2883.64,
12334020,24:16:39,24:16:39,160,4,,,,6506.93,0
12334020,24:19:00,24:19:00,10162,5,,,,7581.82,
12334020,24:21:02,24:21:02,162,6,,,,8668.42,0
12334020,24:21:25,24:21:25,163,7,,,,8874.67,0
12334020,24:22:14,24:22:14,3831,8,,,,9329.43,0
12334020,24:22:50,24:22:50,3392,9,,,,9602.29,0
12334020,24:23:10,24:23:10,3393,10,,,,9751.37,0
12334020,24:23:27,24:23:27,3394,11,,,,9901.73,0
12334020,24:23:51,24:23:51,3395,12,,,,10106.19,0
12334020,24:24:19,24:24:19,3396,13,,,,10310.08,0
12334020,24:24:57,24:24:57,3397,14,,,,10616.13,0
12334020,24:25:17,24:25:17,3398,15,,,,10745.5,0
12334020,24:27:00,24:27:00,2281,16,,,,11612.61,0
12334020,24:27:29,24:27:29,6561,17,,,,11839.5,0
12334020,24:29:00,24:29:00,2239,18,,1,,12736.25,
12334030,24:02:00,24:02:00,9943,1,,,1,0,
12334030,24:05:47,24:05:47,2127,2,,,,1872.24,0
12334030,24:08:00,24:08:00,2514,3,,,,2883.64,
12334030,24:16:39,24:16:39,160,4,,,,6506.93,0
12334030,24:19:00,24:19:00,10162,5,,,,7581.82,
12334030,24:21:02,24:21:02,162,6,,,,8668.42,0
12334030,24:21:25,24:21:25,163,7,,,,8874.67,0
12334030,24:22:14,24:22:14,3831,8,,,,9329.43,0
12334030,24:22:50,24:22:50,3392,9,,,,9602.29,0
12334030,24:23:10,24:23:10,3393,10,,,,9751.37,0
12334030,24:23:27,24:23:27,3394,11,,,,9901.73,0
12334030,24:23:51,24:23:51,3395,12,,,,10106.19,0
12334030,24:24:19,24:24:19,3396,13,,,,10310.08,0
12334030,24:24:57,24:24:57,3397,14,,,,10616.13,0
12334030,24:25:17,24:25:17,3398,15,,,,10745.5,0
12334030,24:27:00,24:27:00,2281,16,,,,11612.61,0
12334030,24:27:29,24:27:29,6561,17,,,,11839.5,0
12334030,24:29:00,24:29:00,2239,18,,1,,12736.25,
12334040,24:02:00,24:02:00,9943,1,,,1,0,
12334040,24:05:47,24:05:47,2127,2,,,,1872.24,0
12334040,24:08:00,24:08:00,2514,3,,,,2883.64,
12334040,24:16:39,24:16:39,160,4,,,,6506.93,0
12334040,24:19:00,24:19:00,10162,5,,,,7581.82,
12334040,24:21:02,24:21:02,162,6,,,,8668.42,0
12334040,24:21:25,24:21:25,163,7,,,,8874.67,0
12334040,24:22:14,24:22:14,3831,8,,,,9329.43,0
12334040,24:22:50,24:22:50,3392,9,,,,9602.29,0
12334040,24:23:10,24:23:10,3393,10,,,,9751.37,0
12334040,24:23:27,24:23:27,3394,11,,,,9901.73,0
12334040,24:23:51,24:23:51,3395,12,,,,10106.19,0
12334040,24:24:19,24:24:19,3396,13,,,,10310.08,0
12334040,24:24:57,24:24:57,3397,14,,,,10616.13,0
12334040,24:25:17,24:25:17,3398,15,,,,10745.5,0
12334040,24:27:00,24:27:00,2281,16,,,,11612.61,0
12334040,24:27:29,24:27:29,6561,17,,,,11839.5,0
12334040,24:29:00,24:29:00,2239,18,,1,,12736.25,
12334050,24:02:00,24:02:00,9943,1,,,1,0,
12334050,24:05:47,24:05:47,2127,2,,,,1872.24,0
12334050,24:08:00,24:08:00,2514,3,,,,2883.64,
12334050,24:16:39,24:16:39,160,4,,,,6506.93,0
12334050,24:19:00,24:19:00,10162,5,,,,7581.82,
12334050,24:21:02,24:21:02,162,6,,,,8668.42,0
12334050,24:21:25,24:21:25,163,7,,,,8874.67,0
12334050,24:22:14,24:22:14,3831,8,,,,9329.43,0
12334050,24:22:50,24:22:50,3392,9,,,,9602.29,0
12334050,24:23:10,24:23:10,3393,10,,,,9751.37,0
12334050,24:23:27,24:23:27,3394,11,,,,9901.73,0
12334050,24:23:51,24:23:51,3395,12,,,,10106.19,0
12334050,24:24:19,24:24:19,3396,13,,,,10310.08,0
12334050,24:24:57,24:24:57,3397,14,,,,10616.13,0
12334050,24:25:17,24:25:17,3398,15,,,,10745.5,0
12334050,24:27:00,24:27:00,2281,16,,,,11612.61,0
12334050,24:27:29,24:27:29,6561,17,,,,11839.5,0
12334050,24:29:00,24:29:00,2239,18,,1,,12736.25,
12334060,24:02:00,24:02:00,9943,1,,,1,0,
12334060,24:05:47,24:05:47,2127,2,,,,1872.24,0
12334060,24:08:00,24:08:00,2514,3,,,,2883.64,
12334060,24:16:39,24:16:39,160,4,,,,6506.93,0
12334060,24:19:00,24:19:00,10162,5,,,,7581.82,
12334060,24:21:02,24:21:02,162,6,,,,8668.42,0
12334060,24:21:25,24:21:25,163,7,,,,8874.67,0
12334060,24:22:14,24:22:14,3831,8,,,,9329.43,0
12334060,24:22:50,24:22:50,3392,9,,,,9602.29,0
12334060,24:23:10,24:23:10,3393,10,,,,9751.37,0
12334060,24:23:27,24:23:27,3394,11,,,,9901.73,0
12334060,24:23:51,24:23:51,3395,12,,,,10106.19,0
12334060,24:24:19,24:24:19,3396,13,,,,10310.08,0
12334060,24:24:57,24:24:57,3397,14,,,,10616.13,0
12334060,24:25:17,24:25:17,3398,15,,,,10745.5,0
12334060,24:27:00,24:27:00,2281,16,,,,11612.61,0
12334060,24:27:29,24:27:29,6561,17,,,,11839.5,0
12334060,24:29:00,24:29:00,2239,18,,1,,12736.25,
12334080,24:02:00,24:02:00,9943,1,,,1,0,
12334080,24:05:47,24:05:47,2127,2,,,,1872.24,0
12334080,24:08:00,24:08:00,2514,3,,,,2883.64,
12334080,24:16:39,24:16:39,160,4,,,,6506.93,0
12334080,24:19:00,24:19:00,10162,5,,,,7581.82,
12334080,24:21:02,24:21:02,162,6,,,,8668.42,0
12334080,24:21:25,24:21:25,163,7,,,,8874.67,0
12334080,24:22:14,24:22:14,3831,8,,,,9329.43,0
12334080,24:22:50,24:22:50,3392,9,,,,9602.29,0
12334080,24:23:10,24:23:10,3393,10,,,,9751.37,0
12334080,24:23:27,24:23:27,3394,11,,,,9901.73,0
12334080,24:23:51,24:23:51,3395,12,,,,10106.19,0
12334080,24:24:19,24:24:19,3396,13,,,,10310.08,0
12334080,24:24:57,24:24:57,3397,14,,,,10616.13,0
12334080,24:25:17,24:25:17,3398,15,,,,10745.5,0
12334080,24:27:00,24:27:00,2281,16,,,,11612.61,0
12334080,24:27:29,24:27:29,6561,17,,,,11839.5,0
12334080,24:29:00,24:29:00,2239,18,,1,,12736.25,
12523010,20:31:00,20:31:00,9943,1,,,1,0,
12523010,20:34:35,20:34:35,2127,2,,,,1882.51,0
12523010,20:35:56,20:35:56,3836,3,,,,2543.09,0
12523010,20:44:00,20:44:00,10162,4,,,,6725.91,
12523010,20:46:18,20:46:18,162,5,,,,7813.23,0
12523010,20:46:55,20:46:55,163,6,,,,8010.96,0
12523010,20:48:08,20:48:08,3831,7,,,,8466.38,0
12523010,20:48:55,20:48:55,3392,8,,,,8739.24,0
12523010,20:49:21,20:49:21,3393,9,,,,8888.32,0
12523010,20:49:44,20:49:44,3394,10,,,,9038.68,0
12523010,20:50:14,20:50:14,3395,11,,,,9243.14,0
12523010,20:50:51,20:50:51,3396,12,,,,9447.03,0
12523010,20:51:40,20:51:40,3397,13,,,,9753.08,0
12523010,20:52:06,20:52:06,3398,14,,,,9882.45,0
12523010,20:54:21,20:54:21,2281,15,,,,10749.56,0
12523010,20:54:57,20:54:57,6561,16,,,,10976.45,0
12523010,20:57:00,20:57:00,2239,17,,1,,11761.26,
12523100,20:31:00,20:31:00,9943,1,,,1,0,
12523100,20:34:35,20:34:35,2127,2,,,,1882.51,0
12523100,20:35:56,20:35:56,3836,3,,,,2543.09,0
12523100,20:44:00,20:44:00,10162,4,,,,6725.91,
12523100,20:46:18,20:46:18,162,5,,,,7813.23,0
12523100,20:46:55,20:46:55,163,6,,,,8010.96,0
12523100,20:48:08,20:48:08,3831,7,,,,8466.38,0
12523100,20:48:55,20:48:55,3392,8,,,,8739.24,0
12523100,20:49:21,20:49:21,3393,9,,,,8888.32,0
12523100,20:49:44,20:49:44,3394,10,,,,9038.68,0
12523100,20:50:14,20:50:14,3395,11,,,,9243.14,0
12523100,20:50:51,20:50:51,3396,12,,,,9447.03,0
12523100,20:51:40,20:51:40,3397,13,,,,9753.08,0
12523100,20:52:06,20:52:06,3398,14,,,,9882.45,0
12523100,20:54:21,20:54:21,2281,15,,,,10749.56,0
12523100,20:54:57,20:54:57,6561,16,,,,10976.45,0
12523100,20:57:00,20:57:00,2239,17,,1,,11761.26,
12523110,20:31:00,20:31:00,9943,1,,,1,0,
12523110,20:34:35,20:34:35,2127,2,,,,1882.51,0
12523110,20:35:56,20:35:56,3836,3,,,,2543.09,0
12523110,20:44:00,20:44:00,10162,4,,,,6725.91,
12523110,20:46:18,20:46:18,162,5,,,,7813.23,0
12523110,20:46:55,20:46:55,163,6,,,,8010.96,0
12523110,20:48:08,20:48:08,3831,7,,,,8466.38,0
12523110,20:48:55,20:48:55,3392,8,,,,8739.24,0
12523110,20:49:21,20:49:21,3393,9,,,,8888.32,0
12523110,20:49:44,20:49:44,3394,10,,,,9038.68,0
12523110,20:50:14,20:50:14,3395,11,,,,9243.14,0
12523110,20:50:51,20:50:51,3396,12,,,,9447.03,0
12523110,20:51:40,20:51:40,3397,13,,,,9753.08,0
12523110,20:52:06,20:52:06,3398,14,,,,9882.45,0
12523110,20:54:21,20:54:21,2281,15,,,,10749.56,0
12523110,20:54:57,20:54:57,6561,16,,,,10976.45,0
12523110,20:57:00,20:57:00,2239,17,,1,,11761.26,
12725070,21:35:00,21:35:00,9943,1,,,1,0,
12725070,21:38:35,21:38:35,2127,2,,,,1882.51,0
12725070,21:39:56,21:39:56,3836,3,,,,2543.09,0
12725070,21:48:00,21:48:00,10162,4,,,,6725.91,
12725070,21:50:18,21:50:18,162,5,,,,7813.23,0
12725070,21:50:55,21:50:55,163,6,,,,8010.96,0
12725070,21:52:08,21:52:08,3831,7,,,,8466.38,0
12725070,21:52:55,21:52:55,3392,8,,,,8739.24,0
12725070,21:53:21,21:53:21,3393,9,,,,8888.32,0
12725070,21:53:44,21:53:44,3394,10,,,,9038.68,0
12725070,21:54:14,21:54:14,3395,11,,,,9243.14,0
12725070,21:54:51,21:54:51,3396,12,,,,9447.03,0
12725070,21:55:40,21:55:40,3397,13,,,,9753.08,0
12725070,21:56:06,21:56:06,3398,14,,,,9882.45,0
12725070,21:58:21,21:58:21,2281,15,,,,10749.56,0
12725070,21:58:57,21:58:57,6561,16,,,,10976.45,0
12725070,22:01:00,22:01:00,2239,17,,1,,11761.26,
12725090,21:35:00,21:35:00,9943,1,,,1,0,
12725090,21:38:35,21:38:35,2127,2,,,,1882.51,0
12725090,21:39:56,21:39:56,3836,3,,,,2543.09,0
12725090,21:48:00,21:48:00,10162,4,,,,6725.91,
12725090,21:50:18,21:50:18,162,5,,,,7813.23,0
12725090,21:50:55,21:50:55,163,6,,,,8010.96,0
12725090,21:52:08,21:52:08,3831,7,,,,8466.38,0
12725090,21:52:55,21:52:55,3392,8,,,,8739.24,0
12725090,21:53:21,21:53:21,3393,9,,,,8888.32,0
12725090,21:53:44,21:53:44,3394,10,,,,9038.68,0
12725090,21:54:14,21:54:14,3395,11,,,,9243.14,0
12725090,21:54:51,21:54:51,3396,12,,,,9447.03,0
12725090,21:55:40,21:55:40,3397,13,,,,9753.08,0
12725090,21:56:06,21:56:06,3398,14,,,,9882.45,0
12725090,21:58:21,21:58:21,2281,15,,,,10749.56,0
12725090,21:58:57,21:58:57,6561,16,,,,10976.45,0
12725090,22:01:00,22:01:00,2239,17,,1,,11761.26,
1275070,05:50:00,05:50:00,9833,1,,,1,0,
1275070,05:52:22,05:52:22,2658,2,,,,652.66,0
1275070,05:53:07,05:53:07,2659,3,,,,872.82,0
1275070,05:54:00,05:54:00,9868,4,,,,1155.34,
1275070,05:55:32,05:55:32,2660,5,,,,1406.19,0
1275070,05:57:00,05:57:00,9929,6,,,,1699.24,
1275070,05:58:02,05:58:02,2663,7,,,,1947.47,0
1275070,06:00:46,06:00:46,8983,8,,,,2447.64,0
1275070,06:02:00,06:02:00,9870,9,,,,2728.17,
1275070,06:02:39,06:02:39,2321,10,,,,3012.76,0
1275070,06:03:30,06:03:30,10027,11,,,,3380.96,0
1275070,06:04:16,06:04:16,2667,12,,,,3707.45,0
1275070,06:05:11,06:05:11,2669,13,,,,4124.72,0
1275070,06:05:52,06:05:52,2670,14,,,,4376.1,0
1275070,06:07:00,06:07:00,9943,15,,,,5023.45,
1275070,06:10:35,06:10:35,2127,16,,,,6905.96,0
1275070,06:11:56,06:11:56,3836,17,,,,7566.54,0
1275070,06:20:00,06:20:00,10162,18,,,,11749.36,
1275070,06:22:09,06:22:09,162,19,,,,12836.68,0
1275070,06:22:43,06:22:43,163,20,,,,13034.41,0
1275070,06:23:52,06:23:52,3831,21,,,,13489.83,0
1275070,06:24:36,06:24:36,3392,22,,,,13762.69,0
1275070,06:25:00,06:25:00,3393,23,,,,13911.77,0
1275070,06:25:21,06:25:21,3394,24,,,,14062.13,0
1275070,06:25:50,06:25:50,3395,25,,,,14266.59,0
1275070,06:26:24,06:26:24,3396,26,,,,14470.48,0
1275070,06:27:10,06:27:10,3397,27,,,,14776.53,0
1275070,06:27:35,06:27:35,3398,28,,,,14905.9,0
1275070,06:29:40,06:29:40,2281,29,,,,15773.01,0
1275070,06:30:15,06:30:15,6561,30,,,,15999.9,0
1275070,06:32:00,06:32:00,2239,31,,1,,16786.48,
1275090,05:50:00,05:50:00,9833,1,,,1,0,
1275090,05:52:22,05:52:22,2658,2,,,,652.66,0
1275090,05:53:07,05:53:07,2659,3,,,,872.82,0
1275090,05:54:00,05:54:00,9868,4,,,,1155.34,
1275090,05:55:32,05:55:32,2660,5,,,,1406.19,0
1275090,05:57:00,05:57:00,9929,6,,,,1699.24,
1275090,05:58:02,05:58:02,2663,7,,,,1947.47,0
1275090,06:00:46,06:00:46,8983,8,,,,2447.64,0
1275090,06:02:00,06:02:00,9870,9,,,,2728.17,
1275090,06:02:39,06:02:39,2321,10,,,,3012.76,0
1275090,06:03:30,06:03:30,10027,11,,,,3380.96,0
1275090,06:04:16,06:04:16,2667,12,,,,3707.45,0
1275090,06:05:11,06:05:11,2669,13,,,,4124.72,0
1275090,06:05:52,06:05:52,2670,14,,,,4376.1,0
1275090,06:07:00,06:07:00,9943,15,,,,5023.45,
1275090,06:10:35,06:10:35,2127,16,,,,6905.96,0
1275090,06:11:56,06:11:56,3836,17,,,,7566.54,0
1275090,06:20:00,06:20:00,10162,18,,,,11749.36,
1275090,06:22:09,06:22:09,162,19,,,,12836.68,0
1275090,06:22:43,06:22:43,163,20,,,,13034.41,0
1275090,06:23:52,06:23:52,3831,21,,,,13489.83,0
1275090,06:24:36,06:24:36,3392,22,,,,13762.69,0
1275090,06:25:00,06:25:00,3393,23,,,,13911.77,0
1275090,06:25:21,06:25:21,3394,24,,,,14062.13,0
1275090,06:25:50,06:25:50,3395,25,,,,14266.59,0
1275090,06:26:24,06:26:24,3396,26,,,,14470.48,0
1275090,06:27:10,06:27:10,3397,27,,,,14776.53,0
1275090,06:27:35,06:27:35,3398,28,,,,14905.9,0
1275090,06:29:40,06:29:40,2281,29,,,,15773.01,0
1275090,06:30:15,06:30:15,6561,30,,,,15999.9,0
1275090,06:32:00,06:32:00,2239,31,,1,,16786.48,
12831070,22:35:00,22:35:00,9943,1,,,1,0,
12831070,22:38:35,22:38:35,2127,2,,,,1882.51,0
12831070,22:39:56,22:39:56,3836,3,,,,2543.09,0
12831070,22:48:00,22:48:00,10162,4,,,,6725.91,
12831070,22:50:07,22:50:07,162,5,,,,7813.23,0
12831070,22:50:41,22:50:41,163,6,,,,8010.96,0
12831070,22:51:49,22:51:49,3831,7,,,,8466.38,0
12831070,22:52:32,22:52:32,3392,8,,,,8739.24,0
12831070,22:52:57,22:52:57,3393,9,,,,8888.32,0
12831070,22:53:17,22:53:17,3394,10,,,,9038.68,0
12831070,22:53:45,22:53:45,3395,11,,,,9243.14,0
12831070,22:54:19,22:54:19,3396,12,,,,9447.03,0
12831070,22:55:04,22:55:04,3397,13,,,,9753.08,0
12831070,22:55:29,22:55:29,3398,14,,,,9882.45,0
12831070,22:57:33,22:57:33,2281,15,,,,10749.56,0
12831070,22:58:07,22:58:07,6561,16,,,,10976.45,0
12831070,23:00:00,23:00:00,2239,17,,1,,11761.26,
12831090,22:35:00,22:35:00,9943,1,,,1,0,
12831090,22:38:35,22:38:35,2127,2,,,,1882.51,0
12831090,22:39:56,22:39:56,3836,3,,,,2543.09,0
12831090,22:48:00,22:48:00,10162,4,,,,6725.91,
12831090,22:50:07,22:50:07,162,5,,,,7813.23,0
12831090,22:50:41,22:50:41,163,6,,,,8010.96,0
12831090,22:51:49,22:51:49,3831,7,,,,8466.38,0
12831090,22:52:32,22:52:32,3392,8,,,,8739.24,0
12831090,22:52:57,22:52:57,3393,9,,,,8888.32,0
12831090,22:53:17,22:53:17,3394,10,,,,9038.68,0
12831090,22:53:45,22:53:45,3395,11,,,,9243.14,0
12831090,22:54:19,22:54:19,3396,12,,,,9447.03,0
12831090,22:55:04,22:55:04,3397,13,,,,9753.08,0
12831090,22:55:29,22:55:29,3398,14,,,,9882.45,0
12831090,22:57:33,22:57:33,2281,15,,,,10749.56,0
12831090,22:58:07,22:58:07,6561,16,,,,10976.45,0
12831090,23:00:00,23:00:00,2239,17,,1,,11761.26,
14017020,25:02:00,25:02:00,9943,1,,,1,0,
14017020,25:05:47,25:05:47,2127,2,,,,1872.24,0
14017020,25:08:00,25:08:00,2514,3,,,,2883.64,
14017020,25:16:39,25:16:39,160,4,,,,6506.93,0
14017020,25:19:00,25:19:00,10162,5,,,,7581.82,
14017020,25:21:02,25:21:02,162,6,,,,8668.42,0
14017020,25:21:25,25:21:25,163,7,,,,8874.67,0
14017020,25:22:14,25:22:14,3831,8,,,,9329.43,0
14017020,25:22:50,25:22:50,3392,9,,,,9602.29,0
14017020,25:23:10,25:23:10,3393,10,,,,9751.37,0
14017020,25:23:27,25:23:27,3394,11,,,,9901.73,0
14017020,25:23:51,25:23:51,3395,12,,,,10106.19,0
14017020,25:24:19,25:24:19,3396,13,,,,10310.08,0
14017020,25:24:57,25:24:57,3397,14,,,,10616.13,0
14017020,25:25:17,25:25:17,3398,15,,,,10745.5,0
14017020,25:27:00,25:27:00,2281,16,,,,11612.61,0
14017020,25:27:29,25:27:29,6561,17,,,,11839.5,0
14017020,25:29:00,25:29:00,2239,18,,1,,12736.25,
14017030,25:02:00,25:02:00,9943,1,,,1,0,
14017030,25:05:47,25:05:47,2127,2,,,,1872.24,0
14017030,25:08:00,25:08:00,2514,3,,,,2883.64,
14017030,25:16:39,25:16:39,160,4,,,,6506.93,0
14017030,25:19:00,25:19:00,10162,5,,,,7581.82,
14017030,25:21:02,25:21:02,162,6,,,,8668.42,0
14017030,25:21:25,25:21:25,163,7,,,,8874.67,0
14017030,25:22:14,25:22:14,3831,8,,,,9329.43,0
14017030,25:22:50,25:22:50,3392,9,,,,9602.29,0
14017030,25:23:10,25:23:10,3393,10,,,,9751.37,0
14017030,25:23:27,25:23:27,3394,11,,,,9901.73,0
14017030,25:23:51,25:23:51,3395,12,,,,10106.19,0
14017030,25:24:19,25:24:19,3396,13,,,,10310.08,0
14017030,25:24:57,25:24:57,3397,14,,,,10616.13,0
14017030,25:25:17,25:25:17,3398,15,,,,10745.5,0
14017030,25:27:00,25:27:00,2281,16,,,,11612.61,0
14017030,25:27:29,25:27:29,6561,17,,,,11839.5,0
14017030,25:29:00,25:29:00,2239,18,,1,,12736.25,
14017040,25:02:00,25:02:00,9943,1,,,1,0,
14017040,25:05:47,25:05:47,2127,2,,,,1872.24,0
14017040,25:08:00,25:08:00,2514,3,,,,2883.64,
14017040,25:16:39,25:16:39,160,4,,,,6506.93,0
14017040,25:19:00,25:19:00,10162,5,,,,7581.82,
14017040,25:21:02,25:21:02,162,6,,,,8668.42,0
14017040,25:21:25,25:21:25,163,7,,,,8874.67,0
14017040,25:22:14,25:22:14,3831,8,,,,9329.43,0
14017040,25:22:50,25:22:50,3392,9,,,,9602.29,0
14017040,25:23:10,25:23:10,3393,10,,,,9751.37,0
14017040,25:23:27,25:23:27,3394,11,,,,9901.73,0
14017040,25:23:51,25:23:51,3395,12,,,,10106.19,0
14017040,25:24:19,25:24:19,3396,13,,,,10310.08,0
14017040,25:24:57,25:24:57,3397,14,,,,10616.13,0
14017040,25:25:17,25:25:17,3398,15,,,,10745.5,0
14017040,25:27:00,25:27:00,2281,16,,,,11612.61,0
14017040,25:27:29,25:27:29,6561,17,,,,11839.5,0
14017040,25:29:00,25:29:00,2239,18,,1,,12736.25,
14017050,25:02:00,25:02:00,9943,1,,,1,0,
14017050,25:05:47,25:05:47,2127,2,,,,1872.24,0
14017050,25:08:00,25:08:00,2514,3,,,,2883.64,
14017050,25:16:39,25:16:39,160,4,,,,6506.93,0
14017050,25:19:00,25:19:00,10162,5,,,,7581.82,
14017050,25:21:02,25:21:02,162,6,,,,8668.42,0
14017050,25:21:25,25:21:25,163,7,,,,8874.67,0
14017050,25:22:14,25:22:14,3831,8,,,,9329.43,0
14017050,25:22:50,25:22:50,3392,9,,,,9602.29,0
14017050,25:23:10,25:23:10,3393,10,,,,9751.37,0
14017050,25:23:27,25:23:27,3394,11,,,,9901.73,0
14017050,25:23:51,25:23:51,3395,12,,,,10106.19,0
14017050,25:24:19,25:24:19,3396,13,,,,10310.08,0
14017050,25:24:57,25:24:57,3397,14,,,,10616.13,0
14017050,25:25:17,25:25:17,3398,15,,,,10745.5,0
14017050,25:27:00,25:27:00,2281,16,,,,11612.61,0
14017050,25:27:29,25:27:29,6561,17,,,,11839.5,0
14017050,25:29:00,25:29:00,2239,18,,1,,12736.25,
14017060,25:02:00,25:02:00,9943,1,,,1,0,
14017060,25:05:47,25:05:47,2127,2,,,,1872.24,0
14017060,25:08:00,25:08:00,2514,3,,,,2883.64,
14017060,25:16:39,25:16:39,160,4,,,,6506.93,0
14017060,25:19:00,25:19:00,10162,5,,,,7581.82,
14017060,25:21:02,25:21:02,162,6,,,,8668.42,0
14017060,25:21:25,25:21:25,163,7,,,,8874.67,0
14017060,25:22:14,25:22:14,3831,8,,,,9329.43,0
14017060,25:22:50,25:22:50,3392,9,,,,9602.29,0
14017060,25:23:10,25:23:10,3393,10,,,,9751.37,0
14017060,25:23:27,25:23:27,3394,11,,,,9901.73,0
14017060,25:23:51,25:23:51,3395,12,,,,10106.19,0
14017060,25:24:19,25:24:19,3396,13,,,,10310.08,0
14017060,25:24:57,25:24:57,3397,14,,,,10616.13,0
14017060,25:25:17,25:25:17,3398,15,,,,10745.5,0
14017060,25:27:00,25:27:00,2281,16,,,,11612.61,0
14017060,25:27:29,25:27:29,6561,17,,,,11839.5,0
14017060,25:29:00,25:29:00,2239,18,,1,,12736.25,
14017080,25:02:00,25:02:00,9943,1,,,1,0,
14017080,25:05:47,25:05:47,2127,2,,,,1872.24,0
14017080,25:08:00,25:08:00,2514,3,,,,2883.64,
14017080,25:16:39,25:16:39,160,4,,,,6506.93,0
14017080,25:19:00,25:19:00,10162,5,,,,7581.82,
14017080,25:21:02,25:21:02,162,6,,,,8668.42,0
14017080,25:21:25,25:21:25,163,7,,,,8874.67,0
14017080,25:22:14,25:22:14,3831,8,,,,9329.43,0
14017080,25:22:50,25:22:50,3392,9,,,,9602.29,0
14017080,25:23:10,25:23:10,3393,10,,,,9751.37,0
14017080,25:23:27,25:23:27,3394,11,,,,9901.73,0
14017080,25:23:51,25:23:51,3395,12,,,,10106.19,0
14017080,25:24:19,25:24:19,3396,13,,,,10310.08,0
14017080,25:24:57,25:24:57,3397,14,,,,10616.13,0
14017080,25:25:17,25:25:17,3398,15,,,,10745.5,0
14017080,25:27:00,25:27:00,2281,16,,,,11612.61,0
14017080,25:27:29,25:27:29,6561,17,,,,11839.5,0
14017080,25:29:00,25:29:00,2239,18,,1,,12736.25,
14486070,24:05:00,24:05:00,9943,1,,,1,0,
14486070,24:09:24,24:09:24,2127,2,,,,1872.24,0
14486070,24:12:00,24:12:00,2514,3,,,,2883.64,
14486070,24:16:43,24:16:43,160,4,,,,6506.93,0
14486070,24:18:00,24:18:00,10162,5,,,,7581.82,
14486070,24:20:26,24:20:26,162,6,,,,8668.42,0
14486070,24:20:54,24:20:54,163,7,,,,8874.67,0
14486070,24:21:53,24:21:53,3831,8,,,,9329.43,0
14486070,24:22:36,24:22:36,3392,9,,,,9602.29,0
14486070,24:23:00,24:23:00,3393,10,,,,9751.37,0
14486070,24:23:21,24:23:21,3394,11,,,,9901.73,0
14486070,24:23:49,24:23:49,3395,12,,,,10106.19,0
14486070,24:24:23,24:24:23,3396,13,,,,10310.08,0
14486070,24:25:08,24:25:08,3397,14,,,,10616.13,0
14486070,24:25:33,24:25:33,3398,15,,,,10745.5,0
14486070,24:27:37,24:27:37,2281,16,,,,11612.61,0
14486070,24:28:10,24:28:10,6561,17,,,,11839.5,0
14486070,24:30:00,24:30:00,2239,18,,1,,12736.25,
14486090,24:05:00,24:05:00,9943,1,,,1,0,
14486090,24:09:24,24:09:24,2127,2,,,,1872.24,0
14486090,24:12:00,24:12:00,2514,3,,,,2883.64,
14486090,24:16:43,24:16:43,160,4,,,,6506.93,0
14486090,24:18:00,24:18:00,10162,5,,,,7581.82,
14486090,24:20:26,24:20:26,162,6,,,,8668.42,0
14486090,24:20:54,24:20:54,163,7,,,,8874.67,0
14486090,24:21:53,24:21:53,3831,8,,,,9329.43,0
14486090,24:22:36,24:22:36,3392,9,,,,9602.29,0
14486090,24:23:00,24:23:00,3393,10,,,,9751.37,0
14486090,24:23:21,24:23:21,3394,11,,,,9901.73,0
14486090,24:23:49,24:23:49,3395,12,,,,10106.19,0
14486090,24:24:23,24:24:23,3396,13,,,,10310.08,0
14486090,24:25:08,24:25:08,3397,14,,,,10616.13,0
14486090,24:25:33,24:25:33,3398,15,,,,10745.5,0
14486090,24:27:37,24:27:37,2281,16,,,,11612.61,0
14486090,24:28:10,24:28:10,6561,17,,,,11839.5,0
14486090,24:30:00,24:30:00,2239,18,,1,,12736.25,
15498010,07:14:00,07:14:00,9833,1,,,1,0,
15498010,07:16:22,07:16:22,2658,2,,,,652.66,0
15498010,07:17:07,07:17:07,2659,3,,,,872.82,0
15498010,07:18:00,07:18:00,9868,4,,,,1155.34,
15498010,07:19:32,07:19:32,2660,5,,,,1406.19,0
15498010,07:21:00,07:21:00,9929,6,,,,1699.24,
15498010,07:22:02,07:22:02,2663,7,,,,1947.47,0
15498010,07:24:46,07:24:46,8983,8,,,,2447.64,0
15498010,07:26:00,07:26:00,9870,9,,,,2728.17,
15498010,07:26:39,07:26:39,2321,10,,,,3012.76,0
15498010,07:27:30,07:27:30,10027,11,,,,3380.96,0
15498010,07:28:16,07:28:16,2667,12,,,,3707.45,0
15498010,07:29:11,07:29:11,2669,13,,,,4124.72,0
15498010,07:29:52,07:29:52,2670,14,,,,4376.1,0
15498010,07:31:00,07:31:00,9943,15,,,,5023.45,
15498010,07:34:35,07:34:35,2127,16,,,,6905.96,0
15498010,07:35:56,07:35:56,3836,17,,,,7566.54,0
15498010,07:44:00,07:44:00,10162,18,,,,11749.36,
15498010,07:46:09,07:46:09,162,19,,,,12836.68,0
15498010,07:46:43,07:46:43,163,20,,,,13034.41,0
15498010,07:47:52,07:47:52,3831,21,,,,13489.83,0
15498010,07:48:36,07:48:36,3392,22,,,,13762.69,0
15498010,07:49:00,07:49:00,3393,23,,,,13911.77,0
15498010,07:49:21,07:49:21,3394,24,,,,14062.13,0
15498010,07:49:50,07:49:50,3395,25,,,,14266.59,0
15498010,07:50:24,07:50:24,3396,26,,,,14470.48,0
15498010,07:51:10,07:51:10,3397,27,,,,14776.53,0
15498010,07:51:35,07:51:35,3398,28,,,,14905.9,0
15498010,07:53:40,07:53:40,2281,29,,,,15773.01,0
15498010,07:54:15,07:54:15,6561,30,,,,15999.9,0
15498010,07:56:00,07:56:00,2239,31,,1,,16786.48,
15498100,07:14:00,07:14:00,9833,1,,,1,0,
15498100,07:16:22,07:16:22,2658,2,,,,652.66,0
15498100,07:17:07,07:17:07,2659,3,,,,872.82,0
15498100,07:18:00,07:18:00,9868,4,,,,1155.34,
15498100,07:19:32,07:19:32,2660,5,,,,1406.19,0
15498100,07:21:00,07:21:00,9929,6,,,,1699.24,
15498100,07:22:02,07:22:02,2663,7,,,,1947.47,0
15498100,07:24:46,07:24:46,8983,8,,,,2447.64,0
15498100,07:26:00,07:26:00,9870,9,,,,2728.17,
15498100,07:26:39,07:26:39,2321,10,,,,3012.76,0
15498100,07:27:30,07:27:30,10027,11,,,,3380.96,0
15498100,07:28:16,07:28:16,2667,12,,,,3707.45,0
15498100,07:29:11,07:29:11,2669,13,,,,4124.72,0
15498100,07:29:52,07:29:52,2670,14,,,,4376.1,0
15498100,07:31:00,07:31:00,9943,15,,,,5023.45,
15498100,07:34:35,07:34:35,2127,16,,,,6905.96,0
15498100,07:35:56,07:35:56,3836,17,,,,7566.54,0
15498100,07:44:00,07:44:00,10162,18,,,,11749.36,
15498100,07:46:09,07:46:09,162,19,,,,12836.68,0
15498100,07:46:43,07:46:43,163,20,,,,13034.41,0
15498100,07:47:52,07:47:52,3831,21,,,,13489.83,0
15498100,07:48:36,07:48:36,3392,22,,,,13762.69,0
15498100,07:49:00,07:49:00,3393,23,,,,13911.77,0
15498100,07:49:21,07:49:21,3394,24,,,,14062.13,0
15498100,07:49:50,07:49:50,3395,25,,,,14266.59,0
15498100,07:50:24,07:50:24,3396,26,,,,14470.48,0
15498100,07:51:10,07:51:10,3397,27,,,,14776.53,0
15498100,07:51:35,07:51:35,3398,28,,,,14905.9,0
15498100,07:53:40,07:53:40,2281,29,,,,15773.01,0
15498100,07:54:15,07:54:15,6561,30,,,,15999.9,0
15498100,07:56:00,07:56:00,2239,31,,1,,16786.48,
15498110,07:14:00,07:14:00,9833,1,,,1,0,
15498110,07:16:22,07:16:22,2658,2,,,,652.66,0
15498110,07:17:07,07:17:07,2659,3,,,,872.82,0
15498110,07:18:00,07:18:00,9868,4,,,,1155.34,
15498110,07:19:32,07:19:32,2660,5,,,,1406.19,0
15498110,07:21:00,07:21:00,9929,6,,,,1699.24,
15498110,07:22:02,07:22:02,2663,7,,,,1947.47,0
15498110,07:24:46,07:24:46,8983,8,,,,2447.64,0
15498110,07:26:00,07:26:00,9870,9,,,,2728.17,
15498110,07:26:39,07:26:39,2321,10,,,,3012.76,0
15498110,07:27:30,07:27:30,10027,11,,,,3380.96,0
15498110,07:28:16,07:28:16,2667,12,,,,3707.45,0
15498110,07:29:11,07:29:11,2669,13,,,,4124.72,0
15498110,07:29:52,07:29:52,2670,14,,,,4376.1,0
15498110,07:31:00,07:31:00,9943,15,,,,5023.45,
15498110,07:34:35,07:34:35,2127,16,,,,6905.96,0
15498110,07:35:56,07:35:56,3836,17,,,,7566.54,0
15498110,07:44:00,07:44:00,10162,18,,,,11749.36,
15498110,07:46:09,07:46:09,162,19,,,,12836.68,0
15498110,07:46:43,07:46:43,163,20,,,,13034.41,0
15498110,07:47:52,07:47:52,3831,21,,,,13489.83,0
15498110,07:48:36,07:48:36,3392,22,,,,13762.69,0
15498110,07:49:00,07:49:00,3393,23,,,,13911.77,0
15498110,07:49:21,07:49:21,3394,24,,,,14062.13,0
15498110,07:49:50,07:49:50,3395,25,,,,14266.59,0
15498110,07:50:24,07:50:24,3396,26,,,,14470.48,0
15498110,07:51:10,07:51:10,3397,27,,,,14776.53,0
15498110,07:51:35,07:51:35,3398,28,,,,14905.9,0
15498110,07:53:40,07:53:40,2281,29,,,,15773.01,0
15498110,07:54:15,07:54:15,6561,30,,,,15999.9,0
15498110,07:56:00,07:56:00,2239,31,,1,,16786.48,
15603010,06:44:00,06:44:00,9833,1,,,1,0,
15603010,06:46:22,06:46:22,2658,2,,,,652.66,0
15603010,06:47:07,06:47:07,2659,3,,,,872.82,0
15603010,06:48:00,06:48:00,9868,4,,,,1155.34,
15603010,06:49:32,06:49:32,2660,5,,,,1406.19,0
15603010,06:51:00,06:51:00,9929,6,,,,1699.24,
15603010,06:52:02,06:52:02,2663,7,,,,1947.47,0
15603010,06:54:46,06:54:46,8983,8,,,,2447.64,0
15603010,06:56:00,06:56:00,9870,9,,,,2728.17,
15603010,06:56:39,06:56:39,2321,10,,,,3012.76,0
15603010,06:57:30,06:57:30,10027,11,,,,3380.96,0
15603010,06:58:16,06:58:16,2667,12,,,,3707.45,0
15603010,06:59:11,06:59:11,2669,13,,,,4124.72,0
15603010,06:59:52,06:59:52,2670,14,,,,4376.1,0
15603010,07:01:00,07:01:00,9943,15,,,,5023.45,
15603010,07:04:35,07:04:35,2127,16,,,,6905.96,0
15603010,07:05:56,07:05:56,3836,17,,,,7566.54,0
15603010,07:14:00,07:14:00,10162,18,,,,11749.36,
15603010,07:16:09,07:16:09,162,19,,,,12836.68,0
15603010,07:16:43,07:16:43,163,20,,,,13034.41,0
15603010,07:17:52,07:17:52,3831,21,,,,13489.83,0
15603010,07:18:36,07:18:36,3392,22,,,,13762.69,0
15603010,07:19:00,07:19:00,3393,23,,,,13911.77,0
15603010,07:19:21,07:19:21,3394,24,,,,14062.13,0
15603010,07:19:50,07:19:50,3395,25,,,,14266.59,0
15603010,07:20:24,07:20:24,3396,26,,,,14470.48,0
15603010,07:21:10,07:21:10,3397,27,,,,14776.53,0
15603010,07:21:35,07:21:35,3398,28,,,,14905.9,0
15603010,07:23:40,07:23:40,2281,29,,,,15773.01,0
15603010,07:24:15,07:24:15,6561,30,,,,15999.9,0
15603010,07:26:00,07:26:00,2239,31,,1,,16786.48,
15603100,06:44:00,06:44:00,9833,1,,,1,0,
15603100,06:46:22,06:46:22,2658,2,,,,652.66,0
15603100,06:47:07,06:47:07,2659,3,,,,872.82,0
15603100,06:48:00,06:48:00,9868,4,,,,1155.34,
15603100,06:49:32,06:49:32,2660,5,,,,1406.19,0
15603100,06:51:00,06:51:00,9929,6,,,,1699.24,
15603100,06:52:02,06:52:02,2663,7,,,,1947.47,0
15603100,06:54:46,06:54:46,8983,8,,,,2447.64,0
15603100,06:56:00,06:56:00,9870,9,,,,2728.17,
15603100,06:56:39,06:56:39,2321,10,,,,3012.76,0
15603100,06:57:30,06:57:30,10027,11,,,,3380.96,0
15603100,06:58:16,06:58:16,2667,12,,,,3707.45,0
15603100,06:59:11,06:59:11,2669,13,,,,4124.72,0
15603100,06:59:52,06:59:52,2670,14,,,,4376.1,0
15603100,07:01:00,07:01:00,9943,15,,,,5023.45,
15603100,07:04:35,07:04:35,2127,16,,,,6905.96,0
15603100,07:05:56,07:05:56,3836,17,,,,7566.54,0
15603100,07:14:00,07:14:00,10162,18,,,,11749.36,
15603100,07:16:09,07:16:09,162,19,,,,12836.68,0
15603100,07:16:43,07:16:43,163,20,,,,13034.41,0
15603100,07:17:52,07:17:52,3831,21,,,,13489.83,0
15603100,07:18:36,07:18:36,3392,22,,,,13762.69,0
15603100,07:19:00,07:19:00,3393,23,,,,13911.77,0
15603100,07:19:21,07:19:21,3394,24,,,,14062.13,0
15603100,07:19:50,07:19:50,3395,25,,,,14266.59,0
15603100,07:20:24,07:20:24,3396,26,,,,14470.48,0
15603100,07:21:10,07:21:10,3397,27,,,,14776.53,0
15603100,07:21:35,07:21:35,3398,28,,,,14905.9,0
15603100,07:23:40,07:23:40,2281,29,,,,15773.01,0
15603100,07:24:15,07:24:15,6561,30,,,,15999.9,0
15603100,07:26:00,07:26:00,2239,31,,1,,16786.48,
15603110,06:44:00,06:44:00,9833,1,,,1,0,
15603110,06:46:22,06:46:22,2658,2,,,,652.66,0
15603110,06:47:07,06:47:07,2659,3,,,,872.82,0
15603110,06:48:00,06:48:00,9868,4,,,,1155.34,
15603110,06:49:32,06:49:32,2660,5,,,,1406.19,0
15603110,06:51:00,06:51:00,9929,6,,,,1699.24,
15603110,06:52:02,06:52:02,2663,7,,,,1947.47,0
15603110,06:54:46,06:54:46,8983,8,,,,2447.64,0
15603110,06:56:00,06:56:00,9870,9,,,,2728.17,
15603110,06:56:39,06:56:39,2321,10,,,,3012.76,0
15603110,06:57:30,06:57:30,10027,11,,,,3380.96,0
15603110,06:58:16,06:58:16,2667,12,,,,3707.45,0
15603110,06:59:11,06:59:11,2669,13,,,,4124.72,0
15603110,06:59:52,06:59:52,2670,14,,,,4376.1,0
15603110,07:01:00,07:01:00,9943,15,,,,5023.45,
15603110,07:04:35,07:04:35,2127,16,,,,6905.96,0
15603110,07:05:56,07:05:56,3836,17,,,,7566.54,0
15603110,07:14:00,07:14:00,10162,18,,,,11749.36,
15603110,07:16:09,07:16:09,162,19,,,,12836.68,0
15603110,07:16:43,07:16:43,163,20,,,,13034.41,0
15603110,07:17:52,07:17:52,3831,21,,,,13489.83,0
15603110,07:18:36,07:18:36,3392,22,,,,13762.69,0
15603110,07:19:00,07:19:00,3393,23,,,,13911.77,0
15603110,07:19:21,07:19:21,3394,24,,,,14062.13,0
15603110,07:19:50,07:19:50,3395,25,,,,14266.59,0
15603110,07:20:24,07:20:24,3396,26,,,,14470.48,0
15603110,07:21:10,07:21:10,3397,27,,,,14776.53,0
15603110,07:21:35,07:21:35,3398,28,,,,14905.9,0
15603110,07:23:40,07:23:40,2281,29,,,,15773.01,0
15603110,07:24:15,07:24:15,6561,30,,,,15999.9,0
15603110,07:26:00,07:26:00,2239,31,,1,,16786.48,
16365070,23:35:00,23:35:00,9943,1,,,1,0,
16365070,23:39:24,23:39:24,2127,2,,,,1872.24,0
16365070,23:42:00,23:42:00,2514,3,,,,2883.64,
16365070,23:46:43,23:46:43,160,4,,,,6506.93,0
16365070,23:48:00,23:48:00,10162,5,,,,7581.82,
16365070,23:50:26,23:50:26,162,6,,,,8668.42,0
16365070,23:50:54,23:50:54,163,7,,,,8874.67,0
16365070,23:51:53,23:51:53,3831,8,,,,9329.43,0
16365070,23:52:36,23:52:36,3392,9,,,,9602.29,0
16365070,23:53:00,23:53:00,3393,10,,,,9751.37,0
16365070,23:53:21,23:53:21,3394,11,,,,9901.73,0
16365070,23:53:49,23:53:49,3395,12,,,,10106.19,0
16365070,23:54:23,23:54:23,3396,13,,,,10310.08,0
16365070,23:55:08,23:55:08,3397,14,,,,10616.13,0
16365070,23:55:33,23:55:33,3398,15,,,,10745.5,0
16365070,23:57:37,23:57:37,2281,16,,,,11612.61,0
16365070,23:58:10,23:58:10,6561,17,,,,11839.5,0
16365070,24:00:00,24:00:00,2239,18,,1,,12736.25,
16365090,23:35:00,23:35:00,9943,1,,,1,0,
16365090,23:39:24,23:39:24,2127,2,,,,1872.24,0
16365090,23:42:00,23:42:00,2514,3,,,,2883.64,
16365090,23:46:43,23:46:43,160,4,,,,6506.93,0
16365090,23:48:00,23:48:00,10162,5,,,,7581.82,
16365090,23:50:26,23:50:26,162,6,,,,8668.42,0
16365090,23:50:54,23:50:54,163,7,,,,8874.67,0
16365090,23:51:53,23:51:53,3831,8,,,,9329.43,0
16365090,23:52:36,23:52:36,3392,9,,,,9602.29,0
16365090,23:53:00,23:53:00,3393,10,,,,9751.37,0
16365090,23:53:21,23:53:21,3394,11,,,,9901.73,0
16365090,23:53:49,23:53:49,3395,12,,,,10106.19,0
16365090,23:54:23,23:54:23,3396,13,,,,10310.08,0
16365090,23:55:08,23:55:08,3397,14,,,,10616.13,0
16365090,23:55:33,23:55:33,3398,15,,,,10745.5,0
16365090,23:57:37,23:57:37,2281,16,,,,11612.61,0
16365090,23:58:10,23:58:10,6561,17,,,,11839.5,0
16365090,24:00:00,24:00:00,2239,18,,1,,12736.25,
17936010,07:44:00,07:44:00,9833,1,,,1,0,
17936010,07:46:22,07:46:22,2658,2,,,,652.66,0
17936010,07:47:07,07:47:07,2659,3,,,,872.82,0
17936010,07:48:00,07:48:00,9868,4,,,,1155.34,
17936010,07:49:32,07:49:32,2660,5,,,,1406.19,0
17936010,07:51:00,07:51:00,9929,6,,,,1699.24,
17936010,07:52:02,07:52:02,2663,7,,,,1947.47,0
17936010,07:54:46,07:54:46,8983,8,,,,2447.64,0
17936010,07:56:00,07:56:00,9870,9,,,,2728.17,
17936010,07:56:39,07:56:39,2321,10,,,,3012.76,0
17936010,07:57:30,07:57:30,10027,11,,,,3380.96,0
17936010,07:58:16,07:58:16,2667,12,,,,3707.45,0
17936010,07:59:11,07:59:11,2669,13,,,,4124.72,0
17936010,07:59:52,07:59:52,2670,14,,,,4376.1,0
17936010,08:01:00,08:01:00,9943,15,,,,5023.45,
17936010,08:04:35,08:04:35,2127,16,,,,6905.96,0
17936010,08:05:56,08:05:56,3836,17,,,,7566.54,0
17936010,08:14:00,08:14:00,10162,18,,,,11749.36,
17936010,08:16:20,08:16:20,162,19,,,,12836.68,0
17936010,08:16:57,08:16:57,163,20,,,,13034.41,0
17936010,08:18:11,08:18:11,3831,21,,,,13489.83,0
17936010,08:18:59,08:18:59,3392,22,,,,13762.69,0
17936010,08:19:26,08:19:26,3393,23,,,,13911.77,0
17936010,08:19:48,08:19:48,3394,24,,,,14062.13,0
17936010,08:20:19,08:20:19,3395,25,,,,14266.59,0
17936010,08:20:56,08:20:56,3396,26,,,,14470.48,0
17936010,08:21:46,08:21:46,3397,27,,,,14776.53,0
17936010,08:22:13,08:22:13,3398,28,,,,14905.9,0
17936010,08:24:29,08:24:29,2281,29,,,,15773.01,0
17936010,08:25:06,08:25:06,6561,30,,,,15999.9,0
17936010,08:27:00,08:27:00,2239,31,,1,,16786.48,
17936100,07:44:00,07:44:00,9833,1,,,1,0,
17936100,07:46:22,07:46:22,2658,2,,,,652.66,0
17936100,07:47:07,07:47:07,2659,3,,,,872.82,0
17936100,07:48:00,07:48:00,9868,4,,,,1155.34,
17936100,07:49:32,07:49:32,2660,5,,,,1406.19,0
17936100,07:51:00,07:51:00,9929,6,,,,1699.24,
17936100,07:52:02,07:52:02,2663,7,,,,1947.47,0
17936100,07:54:46,07:54:46,8983,8,,,,2447.64,0
17936100,07:56:00,07:56:00,9870,9,,,,2728.17,
17936100,07:56:39,07:56:39,2321,10,,,,3012.76,0
17936100,07:57:30,07:57:30,10027,11,,,,3380.96,0
17936100,07:58:16,07:58:16,2667,12,,,,3707.45,0
17936100,07:59:11,07:59:11,2669,13,,,,4124.72,0
17936100,07:59:52,07:59:52,2670,14,,,,4376.1,0
17936100,08:01:00,08:01:00,9943,15,,,,5023.45,
17936100,08:04:35,08:04:35,2127,16,,,,6905.96,0
17936100,08:05:56,08:05:56,3836,17,,,,7566.54,0
17936100,08:14:00,08:14:00,10162,18,,,,11749.36,
17936100,08:16:20,08:16:20,162,19,,,,12836.68,0
17936100,08:16:57,08:16:57,163,20,,,,13034.41,0
17936100,08:18:11,08:18:11,3831,21,,,,13489.83,0
17936100,08:18:59,08:18:59,3392,22,,,,13762.69,0
17936100,08:19:26,08:19:26,3393,23,,,,13911.77,0
17936100,08:19:48,08:19:48,3394,24,,,,14062.13,0
17936100,08:20:19,08:20:19,3395,25,,,,14266.59,0
17936100,08:20:56,08:20:56,3396,26,,,,14470.48,0
17936100,08:21:46,08:21:46,3397,27,,,,14776.53,0
17936100,08:22:13,08:22:13,3398,28,,,,14905.9,0
17936100,08:24:29,08:24:29,2281,29,,,,15773.01,0
17936100,08:25:06,08:25:06,6561,30,,,,15999.9,0
17936100,08:27:00,08:27:00,2239,31,,1,,16786.48,
17936110,07:44:00,07:44:00,9833,1,,,1,0,
17936110,07:46:22,07:46:22,2658,2,,,,652.66,0
17936110,07:47:07,07:47:07,2659,3,,,,872.82,0
17936110,07:48:00,07:48:00,9868,4,,,,1155.34,
17936110,07:49:32,07:49:32,2660,5,,,,1406.19,0
17936110,07:51:00,07:51:00,9929,6,,,,1699.24,
17936110,07:52:02,07:52:02,2663,7,,,,1947.47,0
17936110,07:54:46,07:54:46,8983,8,,,,2447.64,0
17936110,07:56:00,07:56:00,9870,9,,,,2728.17,
17936110,07:56:39,07:56:39,2321,10,,,,3012.76,0
17936110,07:57:30,07:57:30,10027,11,,,,3380.96,0
17936110,07:58:16,07:58:16,2667,12,,,,3707.45,0
17936110,07:59:11,07:59:11,2669,13,,,,4124.72,0
17936110,07:59:52,07:59:52,2670,14,,,,4376.1,0
17936110,08:01:00,08:01:00,9943,15,,,,5023.45,
17936110,08:04:35,08:04:35,2127,16,,,,6905.96,0
17936110,08:05:56,08:05:56,3836,17,,,,7566.54,0
17936110,08:14:00,08:14:00,10162,18,,,,11749.36,
17936110,08:16:20,08:16:20,162,19,,,,12836.68,0
17936110,08:16:57,08:16:57,163,20,,,,13034.41,0
17936110,08:18:11,08:18:11,3831,21,,,,13489.83,0
17936110,08:18:59,08:18:59,3392,22,,,,13762.69,0
17936110,08:19:26,08:19:26,3393,23,,,,13911.77,0
17936110,08:19:48,08:19:48,3394,24,,,,14062.13,0
17936110,08:20:19,08:20:19,3395,25,,,,14266.59,0
17936110,08:20:56,08:20:56,3396,26,,,,14470.48,0
17936110,08:21:46,08:21:46,3397,27,,,,14776.53,0
17936110,08:22:13,08:22:13,3398,28,,,,14905.9,0
17936110,08:24:29,08:24:29,2281,29,,,,15773.01,0
17936110,08:25:06,08:25:06,6561,30,,,,15999.9,0
17936110,08:27:00,08:27:00,2239,31,,1,,16786.48,
18706010,22:01:00,22:01:00,9943,1,,,1,0,
18706010,22:04:35,22:04:35,2127,2,,,,1882.51,0
18706010,22:05:56,22:05:56,3836,3,,,,2543.09,0
18706010,22:14:00,22:14:00,10162,4,,,,6725.91,
18706010,22:16:18,22:16:18,162,5,,,,7813.23,0
18706010,22:16:55,22:16:55,163,6,,,,8010.96,0
18706010,22:18:08,22:18:08,3831,7,,,,8466.38,0
18706010,22:18:55,22:18:55,3392,8,,,,8739.24,0
18706010,22:19:21,22:19:21,3393,9,,,,8888.32,0
18706010,22:19:44,22:19:44,3394,10,,,,9038.68,0
18706010,22:20:14,22:20:14,3395,11,,,,9243.14,0
18706010,22:20:51,22:20:51,3396,12,,,,9447.03,0
18706010,22:21:40,22:21:40,3397,13,,,,9753.08,0
18706010,22:22:06,22:22:06,3398,14,,,,9882.45,0
18706010,22:24:21,22:24:21,2281,15,,,,10749.56,0
18706010,22:24:57,22:24:57,6561,16,,,,10976.45,0
18706010,22:27:00,22:27:00,2239,17,,1,,11761.26,
18706100,22:01:00,22:01:00,9943,1,,,1,0,
18706100,22:04:35,22:04:35,2127,2,,,,1882.51,0
18706100,22:05:56,22:05:56,3836,3,,,,2543.09,0
18706100,22:14:00,22:14:00,10162,4,,,,6725.91,
18706100,22:16:18,22:16:18,162,5,,,,7813.23,0
18706100,22:16:55,22:16:55,163,6,,,,8010.96,0
18706100,22:18:08,22:18:08,3831,7,,,,8466.38,0
18706100,22:18:55,22:18:55,3392,8,,,,8739.24,0
18706100,22:19:21,22:19:21,3393,9,,,,8888.32,0
18706100,22:19:44,22:19:44,3394,10,,,,9038.68,0
18706100,22:20:14,22:20:14,3395,11,,,,9243.14,0
18706100,22:20:51,22:20:51,3396,12,,,,9447.03,0
18706100,22:21:40,22:21:40,3397,13,,,,9753.08,0
18706100,22:22:06,22:22:06,3398,14,,,,9882.45,0
18706100,22:24:21,22:24:21,2281,15,,,,10749.56,0
18706100,22:24:57,22:24:57,6561,16,,,,10976.45,0
18706100,22:27:00,22:27:00,2239,17,,1,,11761.26,
18706110,22:01:00,22:01:00,9943,1,,,1,0,
18706110,22:04:35,22:04:35,2127,2,,,,1882.51,0
18706110,22:05:56,22:05:56,3836,3,,,,2543.09,0
18706110,22:14:00,22:14:00,10162,4,,,,6725.91,
18706110,22:16:18,22:16:18,162,5,,,,7813.23,0
18706110,22:16:55,22:16:55,163,6,,,,8010.96,0
18706110,22:18:08,22:18:08,3831,7,,,,8466.38,0
18706110,22:18:55,22:18:55,3392,8,,,,8739.24,0
18706110,22:19:21,22:19:21,3393,9,,,,8888.32,0
18706110,22:19:44,22:19:44,3394,10,,,,9038.68,0
18706110,22:20:14,22:20:14,3395,11,,,,9243.14,0
18706110,22:20:51,22:20:51,3396,12,,,,9447.03,0
18706110,22:21:40,22:21:40,3397,13,,,,9753.08,0
18706110,22:22:06,22:22:06,3398,14,,,,9882.45,0
18706110,22:24:21,22:24:21,2281,15,,,,10749.56,0
18706110,22:24:57,22:24:57,6561,16,,,,10976.45,0
18706110,22:27:00,22:27:00,2239,17,,1,,11761.26,
195010,18:01:00,18:01:00,9943,1,,,1,0,
195010,18:04:52,18:04:52,2127,2,,,,1882.51,0
195010,18:06:19,18:06:19,3836,3,,,,2543.09,0
195010,18:15:00,18:15:00,10162,4,,,,6725.91,
195010,18:17:29,18:17:29,162,5,,,,7813.23,0
195010,18:18:08,18:18:08,163,6,,,,8010.96,0
195010,18:19:27,18:19:27,3831,7,,,,8466.38,0
195010,18:20:18,18:20:18,3392,8,,,,8739.24,0
195010,18:20:46,18:20:46,3393,9,,,,8888.32,0
195010,18:21:10,18:21:10,3394,10,,,,9038.68,0
195010,18:21:43,18:21:43,3395,11,,,,9243.14,0
195010,18:22:23,18:22:23,3396,12,,,,9447.03,0
195010,18:23:15,18:23:15,3397,13,,,,9753.08,0
195010,18:23:44,18:23:44,3398,14,,,,9882.45,0
195010,18:26:08,18:26:08,2281,15,,,,10749.56,0
195010,18:26:48,18:26:48,6561,16,,,,10976.45,0
195010,18:29:00,18:29:00,2239,17,,1,,11761.26,
195100,18:01:00,18:01:00,9943,1,,,1,0,
195100,18:04:52,18:04:52,2127,2,,,,1882.51,0
195100,18:06:19,18:06:19,3836,3,,,,2543.09,0
195100,18:15:00,18:15:00,10162,4,,,,6725.91,
195100,18:17:29,18:17:29,162,5,,,,7813.23,0
195100,18:18:08,18:18:08,163,6,,,,8010.96,0
195100,18:19:27,18:19:27,3831,7,,,,8466.38,0
195100,18:20:18,18:20:18,3392,8,,,,8739.24,0
195100,18:20:46,18:20:46,3393,9,,,,8888.32,0
195100,18:21:10,18:21:10,3394,10,,,,9038.68,0
195100,18:21:43,18:21:43,3395,11,,,,9243.14,0
195100,18:22:23,18:22:23,3396,12,,,,9447.03,0
195100,18:23:15,18:23:15,3397,13,,,,9753.08,0
195100,18:23:44,18:23:44,3398,14,,,,9882.45,0
195100,18:26:08,18:26:08,2281,15,,,,10749.56,0
195100,18:26:48,18:26:48,6561,16,,,,10976.45,0
195100,18:29:00,18:29:00,2239,17,,1,,11761.26,
195110,18:01:00,18:01:00,9943,1,,,1,0,
195110,18:04:52,18:04:52,2127,2,,,,1882.51,0
195110,18:06:19,18:06:19,3836,3,,,,2543.09,0
195110,18:15:00,18:15:00,10162,4,,,,6725.91,
195110,18:17:29,18:17:29,162,5,,,,7813.23,0
195110,18:18:08,18:18:08,163,6,,,,8010.96,0
195110,18:19:27,18:19:27,3831,7,,,,8466.38,0
195110,18:20:18,18:20:18,3392,8,,,,8739.24,0
195110,18:20:46,18:20:46,3393,9,,,,8888.32,0
195110,18:21:10,18:21:10,3394,10,,,,9038.68,0
195110,18:21:43,18:21:43,3395,11,,,,9243.14,0
195110,18:22:23,18:22:23,3396,12,,,,9447.03,0
195110,18:23:15,18:23:15,3397,13,,,,9753.08,0
195110,18:23:44,18:23:44,3398,14,,,,9882.45,0
195110,18:26:08,18:26:08,2281,15,,,,10749.56,0
195110,18:26:48,18:26:48,6561,16,,,,10976.45,0
195110,18:29:00,18:29:00,2239,17,,1,,11761.26,
2023010,23:17:00,23:17:00,9833,1,,,1,0,
2023010,23:19:22,23:19:22,2658,2,,,,652.66,0
2023010,23:20:07,23:20:07,2659,3,,,,872.82,0
2023010,23:21:00,23:21:00,9868,4,,,,1155.34,
2023010,23:22:34,23:22:34,2660,5,,,,1406.19,0
2023010,23:24:00,23:24:00,9929,6,,,,1700,
2023010,23:25:02,23:25:02,2663,7,,,,1948.47,0
2023010,23:27:46,23:27:46,8983,8,,,,2448.64,0
2023010,23:29:00,23:29:00,9870,9,,,,2729.17,
2023010,23:29:36,23:29:36,2321,10,,,,3013.76,0
2023010,23:30:22,23:30:22,10027,11,,,,3381.96,0
2023010,23:31:05,23:31:05,2667,12,,,,3708.45,0
2023010,23:31:54,23:31:54,2669,13,,,,4125.72,0
2023010,23:32:32,23:32:32,2670,14,,,,4377.1,0
2023010,23:34:00,23:34:00,9943,15,,,,5018.01,
2023010,23:38:24,23:38:24,2127,16,,,,6890.25,0
2023010,23:41:00,23:41:00,2514,17,,,,7901.65,
2023010,23:45:43,23:45:43,160,18,,,,11524.94,0
2023010,23:47:00,23:47:00,10162,19,,,,12599.83,
2023010,23:49:27,23:49:27,162,20,,,,13686.43,0
2023010,23:49:55,23:49:55,163,21,,,,13892.68,0
2023010,23:50:53,23:50:53,3831,22,,,,14347.44,0
2023010,23:51:37,23:51:37,3392,23,,,,14620.3,0
2023010,23:52:01,23:52:01,3393,24,,,,14769.38,0
2023010,23:52:22,23:52:22,3394,25,,,,14919.74,0
2023010,23:52:50,23:52:50,3395,26,,,,15124.2,0
2023010,23:53:24,23:53:24,3396,27,,,,15328.09,0
2023010,23:54:09,23:54:09,3397,28,,,,15634.14,0
2023010,23:54:34,23:54:34,3398,29,,,,15763.51,0
2023010,23:56:38,23:56:38,2281,30,,,,16630.62,0
2023010,23:57:12,23:57:12,6561,31,,,,16857.51,0
2023010,23:59:00,23:59:00,2239,32,,1,,17657.69,
2023100,23:17:00,23:17:00,9833,1,,,1,0,
2023100,23:19:22,23:19:22,2658,2,,,,652.66,0
2023100,23:20:07,23:20:07,2659,3,,,,872.82,0
2023100,23:21:00,23:21:00,9868,4,,,,1155.34,
2023100,23:22:34,23:22:34,2660,5,,,,1406.19,0
2023100,23:24:00,23:24:00,9929,6,,,,1700,
2023100,23:25:02,23:25:02,2663,7,,,,1948.47,0
2023100,23:27:46,23:27:46,8983,8,,,,2448.64,0
2023100,23:29:00,23:29:00,9870,9,,,,2729.17,
2023100,23:29:36,23:29:36,2321,10,,,,3013.76,0
2023100,23:30:22,23:30:22,10027,11,,,,3381.96,0
2023100,23:31:05,23:31:05,2667,12,,,,3708.45,0
2023100,23:31:54,23:31:54,2669,13,,,,4125.72,0
2023100,23:32:32,23:32:32,2670,14,,,,4377.1,0
2023100,23:34:00,23:34:00,9943,15,,,,5018.01,
2023100,23:38:24,23:38:24,2127,16,,,,6890.25,0
2023100,23:41:00,23:41:00,2514,17,,,,7901.65,
2023100,23:45:43,23:45:43,160,18,,,,11524.94,0
2023100,23:47:00,23:47:00,10162,19,,,,12599.83,
2023100,23:49:27,23:49:27,162,20,,,,13686.43,0
2023100,23:49:55,23:49:55,163,21,,,,13892.68,0
2023100,23:50:53,23:50:53,3831,22,,,,14347.44,0
2023100,23:51:37,23:51:37,3392,23,,,,14620.3,0
2023100,23:52:01,23:52:01,3393,24,,,,14769.38,0
2023100,23:52:22,23:52:22,3394,25,,,,14919.74,0
2023100,23:52:50,23:52:50,3395,26,,,,15124.2,0
2023100,23:53:24,23:53:24,3396,27,,,,15328.09,0
2023100,23:54:09,23:54:09,3397,28,,,,15634.14,0
2023100,23:54:34,23:54:34,3398,29,,,,15763.51,0
2023100,23:56:38,23:56:38,2281,30,,,,16630.62,0
2023100,23:57:12,23:57:12,6561,31,,,,16857.51,0
2023100,23:59:00,23:59:00,2239,32,,1,,17657.69,
2023110,23:17:00,23:17:00,9833,1,,,1,0,
2023110,23:19:22,23:19:22,2658,2,,,,652.66,0
2023110,23:20:07,23:20:07,2659,3,,,,872.82,0
2023110,23:21:00,23:21:00,9868,4,,,,1155.34,
2023110,23:22:34,23:22:34,2660,5,,,,1406.19,0
2023110,23:24:00,23:24:00,9929,6,,,,1700,
2023110,23:25:02,23:25:02,2663,7,,,,1948.47,0
2023110,23:27:46,23:27:46,8983,8,,,,2448.64,0
2023110,23:29:00,23:29:00,9870,9,,,,2729.17,
2023110,23:29:36,23:29:36,2321,10,,,,3013.76,0
2023110,23:30:22,23:30:22,10027,11,,,,3381.96,0
2023110,23:31:05,23:31:05,2667,12,,,,3708.45,0
2023110,23:31:54,23:31:54,2669,13,,,,4125.72,0
2023110,23:32:32,23:32:32,2670,14,,,,4377.1,0
2023110,23:34:00,23:34:00,9943,15,,,,5018.01,
2023110,23:38:24,23:38:24,2127,16,,,,6890.25,0
2023110,23:41:00,23:41:00,2514,17,,,,7901.65,
2023110,23:45:43,23:45:43,160,18,,,,11524.94,0
2023110,23:47:00,23:47:00,10162,19,,,,12599.83,
2023110,23:49:27,23:49:27,162,20,,,,13686.43,0
2023110,23:49:55,23:49:55,163,21,,,,13892.68,0
2023110,23:50:53,23:50:53,3831,22,,,,14347.44,0
2023110,23:51:37,23:51:37,3392,23,,,,14620.3,0
2023110,23:52:01,23:52:01,3393,24,,,,14769.38,0
2023110,23:52:22,23:52:22,3394,25,,,,14919.74,0
2023110,23:52:50,23:52:50,3395,26,,,,15124.2,0
2023110,23:53:24,23:53:24,3396,27,,,,15328.09,0
2023110,23:54:09,23:54:09,3397,28,,,,15634.14,0
2023110,23:54:34,23:54:34,3398,29,,,,15763.51,0
2023110,23:56:38,23:56:38,2281,30,,,,16630.62,0
2023110,23:57:12,23:57:12,6561,31,,,,16857.51,0
2023110,23:59:00,23:59:00,2239,32,,1,,17657.69,
277010,08:31:00,08:31:00,9943,1,,,1,0,
277010,08:34:35,08:34:35,2127,2,,,,1882.51,0
277010,08:35:56,08:35:56,3836,3,,,,2543.09,0
277010,08:44:00,08:44:00,10162,4,,,,6725.91,
277010,08:46:18,08:46:18,162,5,,,,7813.23,0
277010,08:46:55,08:46:55,163,6,,,,8010.96,0
277010,08:48:08,08:48:08,3831,7,,,,8466.38,0
277010,08:48:55,08:48:55,3392,8,,,,8739.24,0
277010,08:49:21,08:49:21,3393,9,,,,8888.32,0
277010,08:49:44,08:49:44,3394,10,,,,9038.68,0
277010,08:50:14,08:50:14,3395,11,,,,9243.14,0
277010,08:50:51,08:50:51,3396,12,,,,9447.03,0
277010,08:51:40,08:51:40,3397,13,,,,9753.08,0
277010,08:52:06,08:52:06,3398,14,,,,9882.45,0
277010,08:54:21,08:54:21,2281,15,,,,10749.56,0
277010,08:54:57,08:54:57,6561,16,,,,10976.45,0
277010,08:57:00,08:57:00,2239,17,,1,,11761.26,
277100,08:31:00,08:31:00,9943,1,,,1,0,
277100,08:34:35,08:34:35,2127,2,,,,1882.51,0
277100,08:35:56,08:35:56,3836,3,,,,2543.09,0
277100,08:44:00,08:44:00,10162,4,,,,6725.91,
277100,08:46:18,08:46:18,162,5,,,,7813.23,0
277100,08:46:55,08:46:55,163,6,,,,8010.96,0
277100,08:48:08,08:48:08,3831,7,,,,8466.38,0
277100,08:48:55,08:48:55,3392,8,,,,8739.24,0
277100,08:49:21,08:49:21,3393,9,,,,8888.32,0
277100,08:49:44,08:49:44,3394,10,,,,9038.68,0
277100,08:50:14,08:50:14,3395,11,,,,9243.14,0
277100,08:50:51,08:50:51,3396,12,,,,9447.03,0
277100,08:51:40,08:51:40,3397,13,,,,9753.08,0
277100,08:52:06,08:52:06,3398,14,,,,9882.45,0
277100,08:54:21,08:54:21,2281,15,,,,10749.56,0
277100,08:54:57,08:54:57,6561,16,,,,10976.45,0
277100,08:57:00,08:57:00,2239,17,,1,,11761.26,
277110,08:31:00,08:31:00,9943,1,,,1,0,
277110,08:34:35,08:34:35,2127,2,,,,1882.51,0
277110,08:35:56,08:35:56,3836,3,,,,2543.09,0
277110,08:44:00,08:44:00,10162,4,,,,6725.91,
277110,08:46:18,08:46:18,162,5,,,,7813.23,0
277110,08:46:55,08:46:55,163,6,,,,8010.96,0
277110,08:48:08,08:48:08,3831,7,,,,8466.38,0
277110,08:48:55,08:48:55,3392,8,,,,8739.24,0
277110,08:49:21,08:49:21,3393,9,,,,8888.32,0
277110,08:49:44,08:49:44,3394,10,,,,9038.68,0
277110,08:50:14,08:50:14,3395,11,,,,9243.14,0
277110,08:50:51,08:50:51,3396,12,,,,9447.03,0
277110,08:51:40,08:51:40,3397,13,,,,9753.08,0
277110,08:52:06,08:52:06,3398,14,,,,9882.45,0
277110,08:54:21,08:54:21,2281,15,,,,10749.56,0
277110,08:54:57,08:54:57,6561,16,,,,10976.45,0
277110,08:57:00,08:57:00,2239,17,,1,,11761.26,
3401010,06:14:00,06:14:00,9833,1,,,1,0,
3401010,06:16:22,06:16:22,2658,2,,,,652.66,0
3401010,06:17:07,06:17:07,2659,3,,,,872.82,0
3401010,06:18:00,06:18:00,9868,4,,,,1155.34,
3401010,06:19:32,06:19:32,2660,5,,,,1406.19,0
3401010,06:21:00,06:21:00,9929,6,,,,1699.24,
3401010,06:22:02,06:22:02,2663,7,,,,1947.47,0
3401010,06:24:46,06:24:46,8983,8,,,,2447.64,0
3401010,06:26:00,06:26:00,9870,9,,,,2728.17,
3401010,06:26:39,06:26:39,2321,10,,,,3012.76,0
3401010,06:27:30,06:27:30,10027,11,,,,3380.96,0
3401010,06:28:16,06:28:16,2667,12,,,,3707.45,0
3401010,06:29:11,06:29:11,2669,13,,,,4124.72,0
3401010,06:29:52,06:29:52,2670,14,,,,4376.1,0
3401010,06:31:00,06:31:00,9943,15,,,,5023.45,
3401010,06:34:35,06:34:35,2127,16,,,,6905.96,0
3401010,06:35:56,06:35:56,3836,17,,,,7566.54,0
3401010,06:44:00,06:44:00,10162,18,,,,11749.36,
3401010,06:46:09,06:46:09,162,19,,,,12836.68,0
3401010,06:46:43,06:46:43,163,20,,,,13034.41,0
3401010,06:47:52,06:47:52,3831,21,,,,13489.83,0
3401010,06:48:36,06:48:36,3392,22,,,,13762.69,0
3401010,06:49:00,06:49:00,3393,23,,,,13911.77,0
3401010,06:49:21,06:49:21,3394,24,,,,14062.13,0
3401010,06:49:50,06:49:50,3395,25,,,,14266.59,0
3401010,06:50:24,06:50:24,3396,26,,,,14470.48,0
3401010,06:51:10,06:51:10,3397,27,,,,14776.53,0
3401010,06:51:35,06:51:35,3398,28,,,,14905.9,0
3401010,06:53:40,06:53:40,2281,29,,,,15773.01,0
3401010,06:54:15,06:54:15,6561,30,,,,15999.9,0
3401010,06:56:00,06:56:00,2239,31,,1,,16786.48,
3401100,06:14:00,06:14:00,9833,1,,,1,0,
3401100,06:16:22,06:16:22,2658,2,,,,652.66,0
3401100,06:17:07,06:17:07,2659,3,,,,872.82,0
3401100,06:18:00,06:18:00,9868,4,,,,1155.34,
3401100,06:19:32,06:19:32,2660,5,,,,1406.19,0
3401100,06:21:00,06:21:00,9929,6,,,,1699.24,
3401100,06:22:02,06:22:02,2663,7,,,,1947.47,0
3401100,06:24:46,06:24:46,8983,8,,,,2447.64,0
3401100,06:26:00,06:26:00,9870,9,,,,2728.17,
3401100,06:26:39,06:26:39,2321,10,,,,3012.76,0
3401100,06:27:30,06:27:30,10027,11,,,,3380.96,0
3401100,06:28:16,06:28:16,2667,12,,,,3707.45,0
3401100,06:29:11,06:29:11,2669,13,,,,4124.72,0
3401100,06:29:52,06:29:52,2670,14,,,,4376.1,0
3401100,06:31:00,06:31:00,9943,15,,,,5023.45,
3401100,06:34:35,06:34:35,2127,16,,,,6905.96,0
3401100,06:35:56,06:35:56,3836,17,,,,7566.54,0
3401100,06:44:00,06:44:00,10162,18,,,,11749.36,
3401100,06:46:09,06:46:09,162,19,,,,12836.68,0
3401100,06:46:43,06:46:43,163,20,,,,13034.41,0
3401100,06:47:52,06:47:52,3831,21,,,,13489.83,0
3401100,06:48:36,06:48:36,3392,22,,,,13762.69,0
3401100,06:49:00,06:49:00,3393,23,,,,13911.77,0
3401100,06:49:21,06:49:21,3394,24,,,,14062.13,0
3401100,06:49:50,06:49:50,3395,25,,,,14266.59,0
3401100,06:50:24,06:50:24,3396,26,,,,14470.48,0
3401100,06:51:10,06:51:10,3397,27,,,,14776.53,0
3401100,06:51:35,06:51:35,3398,28,,,,14905.9,0
3401100,06:53:40,06:53:40,2281,29,,,,15773.01,0
3401100,06:54:15,06:54:15,6561,30,,,,15999.9,0
3401100,06:56:00,06:56:00,2239,31,,1,,16786.48,
3401110,06:14:00,06:14:00,9833,1,,,1,0,
3401110,06:16:22,06:16:22,2658,2,,,,652.66,0
3401110,06:17:07,06:17:07,2659,3,,,,872.82,0
3401110,06:18:00,06:18:00,9868,4,,,,1155.34,
3401110,06:19:32,06:19:32,2660,5,,,,1406.19,0
3401110,06:21:00,06:21:00,9929,6,,,,1699.24,
3401110,06:22:02,06:22:02,2663,7,,,,1947.47,0
3401110,06:24:46,06:24:46,8983,8,,,,2447.64,0
3401110,06:26:00,06:26:00,9870,9,,,,2728.17,
3401110,06:26:39,06:26:39,2321,10,,,,3012.76,0
3401110,06:27:30,06:27:30,10027,11,,,,3380.96,0
3401110,06:28:16,06:28:16,2667,12,,,,3707.45,0
3401110,06:29:11,06:29:11,2669,13,,,,4124.72,0
3401110,06:29:52,06:29:52,2670,14,,,,4376.1,0
3401110,06:31:00,06:31:00,9943,15,,,,5023.45,
3401110,06:34:35,06:34:35,2127,16,,,,6905.96,0
3401110,06:35:56,06:35:56,3836,17,,,,7566.54,0
3401110,06:44:00,06:44:00,10162,18,,,,11749.36,
3401110,06:46:09,06:46:09,162,19,,,,12836.68,0
3401110,06:46:43,06:46:43,163,20,,,,13034.41,0
3401110,06:47:52,06:47:52,3831,21,,,,13489.83,0
3401110,06:48:36,06:48:36,3392,22,,,,13762.69,0
3401110,06:49:00,06:49:00,3393,23,,,,13911.77,0
3401110,06:49:21,06:49:21,3394,24,,,,14062.13,0
3401110,06:49:50,06:49:50,3395,25,,,,14266.59,0
3401110,06:50:24,06:50:24,3396,26,,,,14470.48,0
3401110,06:51:10,06:51:10,3397,27,,,,14776.53,0
3401110,06:51:35,06:51:35,3398,28,,,,14905.9,0
3401110,06:53:40,06:53:40,2281,29,,,,15773.01,0
3401110,06:54:15,06:54:15,6561,30,,,,15999.9,0
3401110,06:56:00,06:56:00,2239,31,,1,,16786.48,
3510070,06:35:00,06:35:00,9943,1,,,1,0,
3510070,06:38:35,06:38:35,2127,2,,,,1882.51,0
3510070,06:39:56,06:39:56,3836,3,,,,2543.09,0
3510070,06:48:00,06:48:00,10162,4,,,,6725.91,
3510070,06:50:07,06:50:07,162,5,,,,7813.23,0
3510070,06:50:41,06:50:41,163,6,,,,8010.96,0
3510070,06:51:49,06:51:49,3831,7,,,,8466.38,0
3510070,06:52:32,06:52:32,3392,8,,,,8739.24,0
3510070,06:52:57,06:52:57,3393,9,,,,8888.32,0
3510070,06:53:17,06:53:17,3394,10,,,,9038.68,0
3510070,06:53:45,06:53:45,3395,11,,,,9243.14,0
3510070,06:54:19,06:54:19,3396,12,,,,9447.03,0
3510070,06:55:04,06:55:04,3397,13,,,,9753.08,0
3510070,06:55:29,06:55:29,3398,14,,,,9882.45,0
3510070,06:57:33,06:57:33,2281,15,,,,10749.56,0
3510070,06:58:07,06:58:07,6561,16,,,,10976.45,0
3510070,07:00:00,07:00:00,2239,17,,1,,11761.26,
3510090,06:35:00,06:35:00,9943,1,,,1,0,
3510090,06:38:35,06:38:35,2127,2,,,,1882.51,0
3510090,06:39:56,06:39:56,3836,3,,,,2543.09,0
3510090,06:48:00,06:48:00,10162,4,,,,6725.91,
3510090,06:50:07,06:50:07,162,5,,,,7813.23,0
3510090,06:50:41,06:50:41,163,6,,,,8010.96,0
3510090,06:51:49,06:51:49,3831,7,,,,8466.38,0
3510090,06:52:32,06:52:32,3392,8,,,,8739.24,0
3510090,06:52:57,06:52:57,3393,9,,,,8888.32,0
3510090,06:53:17,06:53:17,3394,10,,,,9038.68,0
3510090,06:53:45,06:53:45,3395,11,,,,9243.14,0
3510090,06:54:19,06:54:19,3396,12,,,,9447.03,0
3510090,06:55:04,06:55:04,3397,13,,,,9753.08,0
3510090,06:55:29,06:55:29,3398,14,,,,9882.45,0
3510090,06:57:33,06:57:33,2281,15,,,,10749.56,0
3510090,06:58:07,06:58:07,6561,16,,,,10976.45,0
3510090,07:00:00,07:00:00,2239,17,,1,,11761.26,
424010,24:17:00,24:17:00,9833,1,,,1,0,
424010,24:19:22,24:19:22,2658,2,,,,652.66,0
424010,24:20:07,24:20:07,2659,3,,,,872.82,0
424010,24:21:00,24:21:00,9868,4,,,,1155.34,
424010,24:22:34,24:22:34,2660,5,,,,1406.19,0
424010,24:24:00,24:24:00,9929,6,,,,1700,
424010,24:25:02,24:25:02,2663,7,,,,1948.47,0
424010,24:27:46,24:27:46,8983,8,,,,2448.64,0
424010,24:29:00,24:29:00,9870,9,,,,2729.17,
424010,24:29:36,24:29:36,2321,10,,,,3013.76,0
424010,24:30:22,24:30:22,10027,11,,,,3381.96,0
424010,24:31:05,24:31:05,2667,12,,,,3708.45,0
424010,24:31:54,24:31:54,2669,13,,,,4125.72,0
424010,24:32:32,24:32:32,2670,14,,,,4377.1,0
424010,24:34:00,24:34:00,9943,15,,,,5018.01,
424010,24:38:24,24:38:24,2127,16,,,,6890.25,0
424010,24:41:00,24:41:00,2514,17,,,,7901.65,
424010,24:45:43,24:45:43,160,18,,,,11524.94,0
424010,24:47:00,24:47:00,10162,19,,,,12599.83,
424010,24:49:27,24:49:27,162,20,,,,13686.43,0
424010,24:49:55,24:49:55,163,21,,,,13892.68,0
424010,24:50:53,24:50:53,3831,22,,,,14347.44,0
424010,24:51:37,24:51:37,3392,23,,,,14620.3,0
424010,24:52:01,24:52:01,3393,24,,,,14769.38,0
424010,24:52:22,24:52:22,3394,25,,,,14919.74,0
424010,24:52:50,24:52:50,3395,26,,,,15124.2,0
424010,24:53:24,24:53:24,3396,27,,,,15328.09,0
424010,24:54:09,24:54:09,3397,28,,,,15634.14,0
424010,24:54:34,24:54:34,3398,29,,,,15763.51,0
424010,24:56:38,24:56:38,2281,30,,,,16630.62,0
424010,24:57:12,24:57:12,6561,31,,,,16857.51,0
424010,24:59:00,24:59:00,2239,32,,1,,17657.69,
424100,24:17:00,24:17:00,9833,1,,,1,0,
424100,24:19:22,24:19:22,2658,2,,,,652.66,0
424100,24:20:07,24:20:07,2659,3,,,,872.82,0
424100,24:21:00,24:21:00,9868,4,,,,1155.34,
424100,24:22:34,24:22:34,2660,5,,,,1406.19,0
424100,24:24:00,24:24:00,9929,6,,,,1700,
424100,24:25:02,24:25:02,2663,7,,,,1948.47,0
424100,24:27:46,24:27:46,8983,8,,,,2448.64,0
424100,24:29:00,24:29:00,9870,9,,,,2729.17,
424100,24:29:36,24:29:36,2321,10,,,,3013.76,0
424100,24:30:22,24:30:22,10027,11,,,,3381.96,0
424100,24:31:05,24:31:05,2667,12,,,,3708.45,0
424100,24:31:54,24:31:54,2669,13,,,,4125.72,0
424100,24:32:32,24:32:32,2670,14,,,,4377.1,0
424100,24:34:00,24:34:00,9943,15,,,,5018.01,
424100,24:38:24,24:38:24,2127,16,,,,6890.25,0
424100,24:41:00,24:41:00,2514,17,,,,7901.65,
424100,24:45:43,24:45:43,160,18,,,,11524.94,0
424100,24:47:00,24:47:00,10162,19,,,,12599.83,
424100,24:49:27,24:49:27,162,20,,,,13686.43,0
424100,24:49:55,24:49:55,163,21,,,,13892.68,0
424100,24:50:53,24:50:53,3831,22,,,,14347.44,0
424100,24:51:37,24:51:37,3392,23,,,,14620.3,0
424100,24:52:01,24:52:01,3393,24,,,,14769.38,0
424100,24:52:22,24:52:22,3394,25,,,,14919.74,0
424100,24:52:50,24:52:50,3395,26,,,,15124.2,0
424100,24:53:24,24:53:24,3396,27,,,,15328.09,0
424100,24:54:09,24:54:09,3397,28,,,,15634.14,0
424100,24:54:34,24:54:34,3398,29,,,,15763.51,0
424100,24:56:38,24:56:38,2281,30,,,,16630.62,0
424100,24:57:12,24:57:12,6561,31,,,,16857.51,0
424100,24:59:00,24:59:00,2239,32,,1,,17657.69,
424110,24:17:00,24:17:00,9833,1,,,1,0,
424110,24:19:22,24:19:22,2658,2,,,,652.66,0
424110,24:20:07,24:20:07,2659,3,,,,872.82,0
424110,24:21:00,24:21:00,9868,4,,,,1155.34,
424110,24:22:34,24:22:34,2660,5,,,,1406.19,0
424110,24:24:00,24:24:00,9929,6,,,,1700,
424110,24:25:02,24:25:02,2663,7,,,,1948.47,0
424110,24:27:46,24:27:46,8983,8,,,,2448.64,0
424110,24:29:00,24:29:00,9870,9,,,,2729.17,
424110,24:29:36,24:29:36,2321,10,,,,3013.76,0
424110,24:30:22,24:30:22,10027,11,,,,3381.96,0
424110,24:31:05,24:31:05,2667,12,,,,3708.45,0
424110,24:31:54,24:31:54,2669,13,,,,4125.72,0
424110,24:32:32,24:32:32,2670,14,,,,4377.1,0
424110,24:34:00,24:34:00,9943,15,,,,5018.01,
424110,24:38:24,24:38:24,2127,16,,,,6890.25,0
424110,24:41:00,24:41:00,2514,17,,,,7901.65,
424110,24:45:43,24:45:43,160,18,,,,11524.94,0
424110,24:47:00,24:47:00,10162,19,,,,12599.83,
424110,24:49:27,24:49:27,162,20,,,,13686.43,0
424110,24:49:55,24:49:55,163,21,,,,13892.68,0
424110,24:50:53,24:50:53,3831,22,,,,14347.44,0
424110,24:51:37,24:51:37,3392,23,,,,14620.3,0
424110,24:52:01,24:52:01,3393,24,,,,14769.38,0
424110,24:52:22,24:52:22,3394,25,,,,14919.74,0
424110,24:52:50,24:52:50,3395,26,,,,15124.2,0
424110,24:53:24,24:53:24,3396,27,,,,15328.09,0
424110,24:54:09,24:54:09,3397,28,,,,15634.14,0
424110,24:54:34,24:54:34,3398,29,,,,15763.51,0
424110,24:56:38,24:56:38,2281,30,,,,16630.62,0
424110,24:57:12,24:57:12,6561,31,,,,16857.51,0
424110,24:59:00,24:59:00,2239,32,,1,,17657.69,
4330020,25:54:00,25:54:00,9833,1,,,1,0,
4330020,25:55:46,25:55:46,2658,2,,,,652.66,0
4330020,25:56:20,25:56:20,2659,3,,,,872.82,0
4330020,25:57:00,25:57:00,9868,4,,,,1155.34,
4330020,25:58:03,25:58:03,2660,5,,,,1406.19,0
4330020,25:59:00,25:59:00,9929,6,,,,1700,
4330020,25:59:37,25:59:37,2663,7,,,,1948.47,0
4330020,26:01:16,26:01:16,8983,8,,,,2448.64,0
4330020,26:02:00,26:02:00,9870,9,,,,2729.17,
4330020,26:02:28,26:02:28,2321,10,,,,3013.76,0
4330020,26:03:05,26:03:05,10027,11,,,,3381.96,0
4330020,26:03:40,26:03:40,2667,12,,,,3708.45,0
4330020,26:04:19,26:04:19,2669,13,,,,4125.72,0
4330020,26:04:50,26:04:50,2670,14,,,,4377.1,0
4330020,26:06:00,26:06:00,9943,15,,,,5018.01,
4330020,26:09:47,26:09:47,2127,16,,,,6890.25,0
4330020,26:12:00,26:12:00,2514,17,,,,7901.65,
4330020,26:20:39,26:20:39,160,18,,,,11524.94,0
4330020,26:23:00,26:23:00,10162,19,,,,12599.83,
4330020,26:25:02,26:25:02,162,20,,,,13686.43,0
4330020,26:25:26,26:25:26,163,21,,,,13892.68,0
4330020,26:26:14,26:26:14,3831,22,,,,14347.44,0
4330020,26:26:50,26:26:50,3392,23,,,,14620.3,0
4330020,26:27:11,26:27:11,3393,24,,,,14769.38,0
4330020,26:27:28,26:27:28,3394,25,,,,14919.74,0
4330020,26:27:52,26:27:52,3395,26,,,,15124.2,0
4330020,26:28:20,26:28:20,3396,27,,,,15328.09,0
4330020,26:28:58,26:28:58,3397,28,,,,15634.14,0
4330020,26:29:18,26:29:18,3398,29,,,,15763.51,0
4330020,26:31:02,26:31:02,2281,30,,,,16630.62,0
4330020,26:31:30,26:31:30,6561,31,,,,16857.51,0
4330020,26:33:00,26:33:00,2239,32,,1,,17657.69,
4330030,25:54:00,25:54:00,9833,1,,,1,0,
4330030,25:55:46,25:55:46,2658,2,,,,652.66,0
4330030,25:56:20,25:56:20,2659,3,,,,872.82,0
4330030,25:57:00,25:57:00,9868,4,,,,1155.34,
4330030,25:58:03,25:58:03,2660,5,,,,1406.19,0
4330030,25:59:00,25:59:00,9929,6,,,,1700,
4330030,25:59:37,25:59:37,2663,7,,,,1948.47,0
4330030,26:01:16,26:01:16,8983,8,,,,2448.64,0
4330030,26:02:00,26:02:00,9870,9,,,,2729.17,
4330030,26:02:28,26:02:28,2321,10,,,,3013.76,0
4330030,26:03:05,26:03:05,10027,11,,,,3381.96,0
4330030,26:03:40,26:03:40,2667,12,,,,3708.45,0
4330030,26:04:19,26:04:19,2669,13,,,,4125.72,0
4330030,26:04:50,26:04:50,2670,14,,,,4377.1,0
4330030,26:06:00,26:06:00,9943,15,,,,5018.01,
4330030,26:09:47,26:09:47,2127,16,,,,6890.25,0
4330030,26:12:00,26:12:00,2514,17,,,,7901.65,
4330030,26:20:39,26:20:39,160,18,,,,11524.94,0
4330030,26:23:00,26:23:00,10162,19,,,,12599.83,
4330030,26:25:02,26:25:02,162,20,,,,13686.43,0
4330030,26:25:26,26:25:26,163,21,,,,13892.68,0
4330030,26:26:14,26:26:14,3831,22,,,,14347.44,0
4330030,26:26:50,26:26:50,3392,23,,,,14620.3,0
4330030,26:27:11,26:27:11,3393,24,,,,14769.38,0
4330030,26:27:28,26:27:28,3394,25,,,,14919.74,0
4330030,26:27:52,26:27:52,3395,26,,,,15124.2,0
4330030,26:28:20,26:28:20,3396,27,,,,15328.09,0
4330030,26:28:58,26:28:58,3397,28,,,,15634.14,0
4330030,26:29:18,26:29:18,3398,29,,,,15763.51,0
4330030,26:31:02,26:31:02,2281,30,,,,16630.62,0
4330030,26:31:30,26:31:30,6561,31,,,,16857.51,0
4330030,26:33:00,26:33:00,2239,32,,1,,17657.69,
4330040,25:54:00,25:54:00,9833,1,,,1,0,
4330040,25:55:46,25:55:46,2658,2,,,,652.66,0
4330040,25:56:20,25:56:20,2659,3,,,,872.82,0
4330040,25:57:00,25:57:00,9868,4,,,,1155.34,
4330040,25:58:03,25:58:03,2660,5,,,,1406.19,0
4330040,25:59:00,25:59:00,9929,6,,,,1700,
4330040,25:59:37,25:59:37,2663,7,,,,1948.47,0
4330040,26:01:16,26:01:16,8983,8,,,,2448.64,0
4330040,26:02:00,26:02:00,9870,9,,,,2729.17,
4330040,26:02:28,26:02:28,2321,10,,,,3013.76,0
4330040,26:03:05,26:03:05,10027,11,,,,3381.96,0
4330040,26:03:40,26:03:40,2667,12,,,,3708.45,0
4330040,26:04:19,26:04:19,2669,13,,,,4125.72,0
4330040,26:04:50,26:04:50,2670,14,,,,4377.1,0
4330040,26:06:00,26:06:00,9943,15,,,,5018.01,
4330040,26:09:47,26:09:47,2127,16,,,,6890.25,0
4330040,26:12:00,26:12:00,2514,17,,,,7901.65,
4330040,26:20:39,26:20:39,160,18,,,,11524.94,0
4330040,26:23:00,26:23:00,10162,19,,,,12599.83,
4330040,26:25:02,26:25:02,162,20,,,,13686.43,0
4330040,26:25:26,26:25:26,163,21,,,,13892.68,0
4330040,26:26:14,26:26:14,3831,22,,,,14347.44,0
4330040,26:26:50,26:26:50,3392,23,,,,14620.3,0
4330040,26:27:11,26:27:11,3393,24,,,,14769.38,0
4330040,26:27:28,26:27:28,3394,25,,,,14919.74,0
4330040,26:27:52,26:27:52,3395,26,,,,15124.2,0
4330040,26:28:20,26:28:20,3396,27,,,,15328.09,0
4330040,26:28:58,26:28:58,3397,28,,,,15634.14,0
4330040,26:29:18,26:29:18,3398,29,,,,15763.51,0
4330040,26:31:02,26:31:02,2281,30,,,,16630.62,0
4330040,26:31:30,26:31:30,6561,31,,,,16857.51,0
4330040,26:33:00,26:33:00,2239,32,,1,,17657.69,
4330050,25:54:00,25:54:00,9833,1,,,1,0,
4330050,25:55:46,25:55:46,2658,2,,,,652.66,0
4330050,25:56:20,25:56:20,2659,3,,,,872.82,0
4330050,25:57:00,25:57:00,9868,4,,,,1155.34,
4330050,25:58:03,25:58:03,2660,5,,,,1406.19,0
4330050,25:59:00,25:59:00,9929,6,,,,1700,
4330050,25:59:37,25:59:37,2663,7,,,,1948.47,0
4330050,26:01:16,26:01:16,8983,8,,,,2448.64,0
4330050,26:02:00,26:02:00,9870,9,,,,2729.17,
4330050,26:02:28,26:02:28,2321,10,,,,3013.76,0
4330050,26:03:05,26:03:05,10027,11,,,,3381.96,0
4330050,26:03:40,26:03:40,2667,12,,,,3708.45,0
4330050,26:04:19,26:04:19,2669,13,,,,4125.72,0
4330050,26:04:50,26:04:50,2670,14,,,,4377.1,0
4330050,26:06:00,26:06:00,9943,15,,,,5018.01,
4330050,26:09:47,26:09:47,2127,16,,,,6890.25,0
4330050,26:12:00,26:12:00,2514,17,,,,7901.65,
4330050,26:20:39,26:20:39,160,18,,,,11524.94,0
4330050,26:23:00,26:23:00,10162,19,,,,12599.83,
4330050,26:25:02,26:25:02,162,20,,,,13686.43,0
4330050,26:25:26,26:25:26,163,21,,,,13892.68,0
4330050,26:26:14,26:26:14,3831,22,,,,14347.44,0
4330050,26:26:50,26:26:50,3392,23,,,,14620.3,0
4330050,26:27:11,26:27:11,3393,24,,,,14769.38,0
4330050,26:27:28,26:27:28,3394,25,,,,14919.74,0
4330050,26:27:52,26:27:52,3395,26,,,,15124.2,0
4330050,26:28:20,26:28:20,3396,27,,,,15328.09,0
4330050,26:28:58,26:28:58,3397,28,,,,15634.14,0
4330050,26:29:18,26:29:18,3398,29,,,,15763.51,0
4330050,26:31:02,26:31:02,2281,30,,,,16630.62,0
4330050,26:31:30,26:31:30,6561,31,,,,16857.51,0
4330050,26:33:00,26:33:00,2239,32,,1,,17657.69,
4330060,25:54:00,25:54:00,9833,1,,,1,0,
4330060,25:55:46,25:55:46,2658,2,,,,652.66,0
4330060,25:56:20,25:56:20,2659,3,,,,872.82,0
4330060,25:57:00,25:57:00,9868,4,,,,1155.34,
4330060,25:58:03,25:58:03,2660,5,,,,1406.19,0
4330060,25:59:00,25:59:00,9929,6,,,,1700,
4330060,25:59:37,25:59:37,2663,7,,,,1948.47,0
4330060,26:01:16,26:01:16,8983,8,,,,2448.64,0
4330060,26:02:00,26:02:00,9870,9,,,,2729.17,
4330060,26:02:28,26:02:28,2321,10,,,,3013.76,0
4330060,26:03:05,26:03:05,10027,11,,,,3381.96,0
4330060,26:03:40,26:03:40,2667,12,,,,3708.45,0
4330060,26:04:19,26:04:19,2669,13,,,,4125.72,0
4330060,26:04:50,26:04:50,2670,14,,,,4377.1,0
4330060,26:06:00,26:06:00,9943,15,,,,5018.01,
4330060,26:09:47,26:09:47,2127,16,,,,6890.25,0
4330060,26:12:00,26:12:00,2514,17,,,,7901.65,
4330060,26:20:39,26:20:39,160,18,,,,11524.94,0
4330060,26:23:00,26:23:00,10162,19,,,,12599.83,
4330060,26:25:02,26:25:02,162,20,,,,13686.43,0
4330060,26:25:26,26:25:26,163,21,,,,13892.68,0
4330060,26:26:14,26:26:14,3831,22,,,,14347.44,0
4330060,26:26:50,26:26:50,3392,23,,,,14620.3,0
4330060,26:27:11,26:27:11,3393,24,,,,14769.38,0
4330060,26:27:28,26:27:28,3394,25,,,,14919.74,0
4330060,26:27:52,26:27:52,3395,26,,,,15124.2,0
4330060,26:28:20,26:28:20,3396,27,,,,15328.09,0
4330060,26:28:58,26:28:58,3397,28,,,,15634.14,0
4330060,26:29:18,26:29:18,3398,29,,,,15763.51,0
4330060,26:31:02,26:31:02,2281,30,,,,16630.62,0
4330060,26:31:30,26:31:30,6561,31,,,,16857.51,0
4330060,26:33:00,26:33:00,2239,32,,1,,17657.69,
4330080,25:54:00,25:54:00,9833,1,,,1,0,
4330080,25:55:46,25:55:46,2658,2,,,,652.66,0
4330080,25:56:20,25:56:20,2659,3,,,,872.82,0
4330080,25:57:00,25:57:00,9868,4,,,,1155.34,
4330080,25:58:03,25:58:03,2660,5,,,,1406.19,0
4330080,25:59:00,25:59:00,9929,6,,,,1700,
4330080,25:59:37,25:59:37,2663,7,,,,1948.47,0
4330080,26:01:16,26:01:16,8983,8,,,,2448.64,0
4330080,26:02:00,26:02:00,9870,9,,,,2729.17,
4330080,26:02:28,26:02:28,2321,10,,,,3013.76,0
4330080,26:03:05,26:03:05,10027,11,,,,3381.96,0
4330080,26:03:40,26:03:40,2667,12,,,,3708.45,0
4330080,26:04:19,26:04:19,2669,13,,,,4125.72,0
4330080,26:04:50,26:04:50,2670,14,,,,4377.1,0
4330080,26:06:00,26:06:00,9943,15,,,,5018.01,
4330080,26:09:47,26:09:47,2127,16,,,,6890.25,0
4330080,26:12:00,26:12:00,2514,17,,,,7901.65,
4330080,26:20:39,26:20:39,160,18,,,,11524.94,0
4330080,26:23:00,26:23:00,10162,19,,,,12599.83,
4330080,26:25:02,26:25:02,162,20,,,,13686.43,0
4330080,26:25:26,26:25:26,163,21,,,,13892.68,0
4330080,26:26:14,26:26:14,3831,22,,,,14347.44,0
4330080,26:26:50,26:26:50,3392,23,,,,14620.3,0
4330080,26:27:11,26:27:11,3393,24,,,,14769.38,0
4330080,26:27:28,26:27:28,3394,25,,,,14919.74,0
4330080,26:27:52,26:27:52,3395,26,,,,15124.2,0
4330080,26:28:20,26:28:20,3396,27,,,,15328.09,0
4330080,26:28:58,26:28:58,3397,28,,,,15634.14,0
4330080,26:29:18,26:29:18,3398,29,,,,15763.51,0
4330080,26:31:02,26:31:02,2281,30,,,,16630.62,0
4330080,26:31:30,26:31:30,6561,31,,,,16857.51,0
4330080,26:33:00,26:33:00,2239,32,,1,,17657.69,
5274020,24:32:00,24:32:00,9943,1,,,1,0,
5274020,24:35:47,24:35:47,2127,2,,,,1872.24,0
5274020,24:38:00,24:38:00,2514,3,,,,2883.64,
5274020,24:46:39,24:46:39,160,4,,,,6506.93,0
5274020,24:49:00,24:49:00,10162,5,,,,7581.82,
5274020,24:51:02,24:51:02,162,6,,,,8668.42,0
5274020,24:51:25,24:51:25,163,7,,,,8874.67,0
5274020,24:52:14,24:52:14,3831,8,,,,9329.43,0
5274020,24:52:50,24:52:50,3392,9,,,,9602.29,0
5274020,24:53:10,24:53:10,3393,10,,,,9751.37,0
5274020,24:53:27,24:53:27,3394,11,,,,9901.73,0
5274020,24:53:51,24:53:51,3395,12,,,,10106.19,0
5274020,24:54:19,24:54:19,3396,13,,,,10310.08,0
5274020,24:54:57,24:54:57,3397,14,,,,10616.13,0
5274020,24:55:17,24:55:17,3398,15,,,,10745.5,0
5274020,24:57:00,24:57:00,2281,16,,,,11612.61,0
5274020,24:57:29,24:57:29,6561,17,,,,11839.5,0
5274020,24:59:00,24:59:00,2239,18,,1,,12736.25,
5274030,24:32:00,24:32:00,9943,1,,,1,0,
5274030,24:35:47,24:35:47,2127,2,,,,1872.24,0
5274030,24:38:00,24:38:00,2514,3,,,,2883.64,
5274030,24:46:39,24:46:39,160,4,,,,6506.93,0
5274030,24:49:00,24:49:00,10162,5,,,,7581.82,
5274030,24:51:02,24:51:02,162,6,,,,8668.42,0
5274030,24:51:25,24:51:25,163,7,,,,8874.67,0
5274030,24:52:14,24:52:14,3831,8,,,,9329.43,0
5274030,24:52:50,24:52:50,3392,9,,,,9602.29,0
5274030,24:53:10,24:53:10,3393,10,,,,9751.37,0
5274030,24:53:27,24:53:27,3394,11,,,,9901.73,0
5274030,24:53:51,24:53:51,3395,12,,,,10106.19,0
5274030,24:54:19,24:54:19,3396,13,,,,10310.08,0
5274030,24:54:57,24:54:57,3397,14,,,,10616.13,0
5274030,24:55:17,24:55:17,3398,15,,,,10745.5,0
5274030,24:57:00,24:57:00,2281,16,,,,11612.61,0
5274030,24:57:29,24:57:29,6561,17,,,,11839.5,0
5274030,24:59:00,24:59:00,2239,18,,1,,12736.25,
5274040,24:32:00,24:32:00,9943,1,,,1,0,
5274040,24:35:47,24:35:47,2127,2,,,,1872.24,0
5274040,24:38:00,24:38:00,2514,3,,,,2883.64,
5274040,24:46:39,24:46:39,160,4,,,,6506.93,0
5274040,24:49:00,24:49:00,10162,5,,,,7581.82,
5274040,24:51:02,24:51:02,162,6,,,,8668.42,0
5274040,24:51:25,24:51:25,163,7,,,,8874.67,0
5274040,24:52:14,24:52:14,3831,8,,,,9329.43,0
5274040,24:52:50,24:52:50,3392,9,,,,9602.29,0
5274040,24:53:10,24:53:10,3393,10,,,,9751.37,0
5274040,24:53:27,24:53:27,3394,11,,,,9901.73,0
5274040,24:53:51,24:53:51,3395,12,,,,10106.19,0
5274040,24:54:19,24:54:19,3396,13,,,,10310.08,0
5274040,24:54:57,24:54:57,3397,14,,,,10616.13,0
5274040,24:55:17,24:55:17,3398,15,,,,10745.5,0
5274040,24:57:00,24:57:00,2281,16,,,,11612.61,0
5274040,24:57:29,24:57:29,6561,17,,,,11839.5,0
5274040,24:59:00,24:59:00,2239,18,,1,,12736.25,
5274050,24:32:00,24:32:00,9943,1,,,1,0,
5274050,24:35:47,24:35:47,2127,2,,,,1872.24,0
5274050,24:38:00,24:38:00,2514,3,,,,2883.64,
5274050,24:46:39,24:46:39,160,4,,,,6506.93,0
5274050,24:49:00,24:49:00,10162,5,,,,7581.82,
5274050,24:51:02,24:51:02,162,6,,,,8668.42,0
5274050,24:51:25,24:51:25,163,7,,,,8874.67,0
5274050,24:52:14,24:52:14,3831,8,,,,9329.43,0
5274050,24:52:50,24:52:50,3392,9,,,,9602.29,0
5274050,24:53:10,24:53:10,3393,10,,,,9751.37,0
5274050,24:53:27,24:53:27,3394,11,,,,9901.73,0
5274050,24:53:51,24:53:51,3395,12,,,,10106.19,0
5274050,24:54:19,24:54:19,3396,13,,,,10310.08,0
5274050,24:54:57,24:54:57,3397,14,,,,10616.13,0
5274050,24:55:17,24:55:17,3398,15,,,,10745.5,0
5274050,24:57:00,24:57:00,2281,16,,,,11612.61,0
5274050,24:57:29,24:57:29,6561,17,,,,11839.5,0
5274050,24:59:00,24:59:00,2239,18,,1,,12736.25,
5274060,24:32:00,24:32:00,9943,1,,,1,0,
5274060,24:35:47,24:35:47,2127,2,,,,1872.24,0
5274060,24:38:00,24:38:00,2514,3,,,,2883.64,
5274060,24:46:39,24:46:39,160,4,,,,6506.93,0
5274060,24:49:00,24:49:00,10162,5,,,,7581.82,
5274060,24:51:02,24:51:02,162,6,,,,8668.42,0
5274060,24:51:25,24:51:25,163,7,,,,8874.67,0
5274060,24:52:14,24:52:14,3831,8,,,,9329.43,0
5274060,24:52:50,24:52:50,3392,9,,,,9602.29,0
5274060,24:53:10,24:53:10,3393,10,,,,9751.37,0
5274060,24:53:27,24:53:27,3394,11,,,,9901.73,0
5274060,24:53:51,24:53:51,3395,12,,,,10106.19,0
5274060,24:54:19,24:54:19,3396,13,,,,10310.08,0
5274060,24:54:57,24:54:57,3397,14,,,,10616.13,0
5274060,24:55:17,24:55:17,3398,15,,,,10745.5,0
5274060,24:57:00,24:57:00,2281,16,,,,11612.61,0
5274060,24:57:29,24:57:29,6561,17,,,,11839.5,0
5274060,24:59:00,24:59:00,2239,18,,1,,12736.25,
5274080,24:32:00,24:32:00,9943,1,,,1,0,
5274080,24:35:47,24:35:47,2127,2,,,,1872.24,0
5274080,24:38:00,24:38:00,2514,3,,,,2883.64,
5274080,24:46:39,24:46:39,160,4,,,,6506.93,0
5274080,24:49:00,24:49:00,10162,5,,,,7581.82,
5274080,24:51:02,24:51:02,162,6,,,,8668.42,0
5274080,24:51:25,24:51:25,163,7,,,,8874.67,0
5274080,24:52:14,24:52:14,3831,8,,,,9329.43,0
5274080,24:52:50,24:52:50,3392,9,,,,9602.29,0
5274080,24:53:10,24:53:10,3393,10,,,,9751.37,0
5274080,24:53:27,24:53:27,3394,11,,,,9901.73,0
5274080,24:53:51,24:53:51,3395,12,,,,10106.19,0
5274080,24:54:19,24:54:19,3396,13,,,,10310.08,0
5274080,24:54:57,24:54:57,3397,14,,,,10616.13,0
5274080,24:55:17,24:55:17,3398,15,,,,10745.5,0
5274080,24:57:00,24:57:00,2281,16,,,,11612.61,0
5274080,24:57:29,24:57:29,6561,17,,,,11839.5,0
5274080,24:59:00,24:59:00,2239,18,,1,,12736.25,
5464010,22:31:00,22:31:00,9943,1,,,1,0,
5464010,22:34:35,22:34:35,2127,2,,,,1882.51,0
5464010,22:35:56,22:35:56,3836,3,,,,2543.09,0
5464010,22:44:00,22:44:00,10162,4,,,,6725.91,
5464010,22:46:07,22:46:07,162,5,,,,7813.23,0
5464010,22:46:41,22:46:41,163,6,,,,8010.96,0
5464010,22:47:49,22:47:49,3831,7,,,,8466.38,0
5464010,22:48:32,22:48:32,3392,8,,,,8739.24,0
5464010,22:48:57,22:48:57,3393,9,,,,8888.32,0
5464010,22:49:17,22:49:17,3394,10,,,,9038.68,0
5464010,22:49:45,22:49:45,3395,11,,,,9243.14,0
5464010,22:50:19,22:50:19,3396,12,,,,9447.03,0
5464010,22:51:04,22:51:04,3397,13,,,,9753.08,0
5464010,22:51:29,22:51:29,3398,14,,,,9882.45,0
5464010,22:53:33,22:53:33,2281,15,,,,10749.56,0
5464010,22:54:07,22:54:07,6561,16,,,,10976.45,0
5464010,22:56:00,22:56:00,2239,17,,1,,11761.26,
5464100,22:31:00,22:31:00,9943,1,,,1,0,
5464100,22:34:35,22:34:35,2127,2,,,,1882.51,0
5464100,22:35:56,22:35:56,3836,3,,,,2543.09,0
5464100,22:44:00,22:44:00,10162,4,,,,6725.91,
5464100,22:46:07,22:46:07,162,5,,,,7813.23,0
5464100,22:46:41,22:46:41,163,6,,,,8010.96,0
5464100,22:47:49,22:47:49,3831,7,,,,8466.38,0
5464100,22:48:32,22:48:32,3392,8,,,,8739.24,0
5464100,22:48:57,22:48:57,3393,9,,,,8888.32,0
5464100,22:49:17,22:49:17,3394,10,,,,9038.68,0
5464100,22:49:45,22:49:45,3395,11,,,,9243.14,0
5464100,22:50:19,22:50:19,3396,12,,,,9447.03,0
5464100,22:51:04,22:51:04,3397,13,,,,9753.08,0
5464100,22:51:29,22:51:29,3398,14,,,,9882.45,0
5464100,22:53:33,22:53:33,2281,15,,,,10749.56,0
5464100,22:54:07,22:54:07,6561,16,,,,10976.45,0
5464100,22:56:00,22:56:00,2239,17,,1,,11761.26,
5464110,22:31:00,22:31:00,9943,1,,,1,0,
5464110,22:34:35,22:34:35,2127,2,,,,1882.51,0
5464110,22:35:56,22:35:56,3836,3,,,,2543.09,0
5464110,22:44:00,22:44:00,10162,4,,,,6725.91,
5464110,22:46:07,22:46:07,162,5,,,,7813.23,0
5464110,22:46:41,22:46:41,163,6,,,,8010.96,0
5464110,22:47:49,22:47:49,3831,7,,,,8466.38,0
5464110,22:48:32,22:48:32,3392,8,,,,8739.24,0
5464110,22:48:57,22:48:57,3393,9,,,,8888.32,0
5464110,22:49:17,22:49:17,3394,10,,,,9038.68,0
5464110,22:49:45,22:49:45,3395,11,,,,9243.14,0
5464110,22:50:19,22:50:19,3396,12,,,,9447.03,0
5464110,22:51:04,22:51:04,3397,13,,,,9753.08,0
5464110,22:51:29,22:51:29,3398,14,,,,9882.45,0
5464110,22:53:33,22:53:33,2281,15,,,,10749.56,0
5464110,22:54:07,22:54:07,6561,16,,,,10976.45,0
5464110,22:56:00,22:56:00,2239,17,,1,,11761.26,
5962010,21:01:00,21:01:00,9943,1,,,1,0,
5962010,21:04:35,21:04:35,2127,2,,,,1882.51,0
5962010,21:05:56,21:05:56,3836,3,,,,2543.09,0
5962010,21:14:00,21:14:00,10162,4,,,,6725.91,
5962010,21:16:18,21:16:18,162,5,,,,7813.23,0
5962010,21:16:55,21:16:55,163,6,,,,8010.96,0
5962010,21:18:08,21:18:08,3831,7,,,,8466.38,0
5962010,21:18:55,21:18:55,3392,8,,,,8739.24,0
5962010,21:19:21,21:19:21,3393,9,,,,8888.32,0
5962010,21:19:44,21:19:44,3394,10,,,,9038.68,0
5962010,21:20:14,21:20:14,3395,11,,,,9243.14,0
5962010,21:20:51,21:20:51,3396,12,,,,9447.03,0
5962010,21:21:40,21:21:40,3397,13,,,,9753.08,0
5962010,21:22:06,21:22:06,3398,14,,,,9882.45,0
5962010,21:24:21,21:24:21,2281,15,,,,10749.56,0
5962010,21:24:57,21:24:57,6561,16,,,,10976.45,0
5962010,21:27:00,21:27:00,2239,17,,1,,11761.26,
5962100,21:01:00,21:01:00,9943,1,,,1,0,
5962100,21:04:35,21:04:35,2127,2,,,,1882.51,0
5962100,21:05:56,21:05:56,3836,3,,,,2543.09,0
5962100,21:14:00,21:14:00,10162,4,,,,6725.91,
5962100,21:16:18,21:16:18,162,5,,,,7813.23,0
5962100,21:16:55,21:16:55,163,6,,,,8010.96,0
5962100,21:18:08,21:18:08,3831,7,,,,8466.38,0
5962100,21:18:55,21:18:55,3392,8,,,,8739.24,0
5962100,21:19:21,21:19:21,3393,9,,,,8888.32,0
5962100,21:19:44,21:19:44,3394,10,,,,9038.68,0
5962100,21:20:14,21:20:14,3395,11,,,,9243.14,0
5962100,21:20:51,21:20:51,3396,12,,,,9447.03,0
5962100,21:21:40,21:21:40,3397,13,,,,9753.08,0
5962100,21:22:06,21:22:06,3398,14,,,,9882.45,0
5962100,21:24:21,21:24:21,2281,15,,,,10749.56,0
5962100,21:24:57,21:24:57,6561,16,,,,10976.45,0
5962100,21:27:00,21:27:00,2239,17,,1,,11761.26,
5962110,21:01:00,21:01:00,9943,1,,,1,0,
5962110,21:04:35,21:04:35,2127,2,,,,1882.51,0
5962110,21:05:56,21:05:56,3836,3,,,,2543.09,0
5962110,21:14:00,21:14:00,10162,4,,,,6725.91,
5962110,21:16:18,21:16:18,162,5,,,,7813.23,0
5962110,21:16:55,21:16:55,163,6,,,,8010.96,0
5962110,21:18:08,21:18:08,3831,7,,,,8466.38,0
5962110,21:18:55,21:18:55,3392,8,,,,8739.24,0
5962110,21:19:21,21:19:21,3393,9,,,,8888.32,0
5962110,21:19:44,21:19:44,3394,10,,,,9038.68,0
5962110,21:20:14,21:20:14,3395,11,,,,9243.14,0
5962110,21:20:51,21:20:51,3396,12,,,,9447.03,0
5962110,21:21:40,21:21:40,3397,13,,,,9753.08,0
5962110,21:22:06,21:22:06,3398,14,,,,9882.45,0
5962110,21:24:21,21:24:21,2281,15,,,,10749.56,0
5962110,21:24:57,21:24:57,6561,16,,,,10976.45,0
5962110,21:27:00,21:27:00,2239,17,,1,,11761.26,
658010,20:01:00,20:01:00,9943,1,,,1,0,
658010,20:04:35,20:04:35,2127,2,,,,1882.51,0
658010,20:05:56,20:05:56,3836,3,,,,2543.09,0
658010,20:14:00,20:14:00,10162,4,,,,6725.91,
658010,20:16:18,20:16:18,162,5,,,,7813.23,0
658010,20:16:55,20:16:55,163,6,,,,8010.96,0
658010,20:18:08,20:18:08,3831,7,,,,8466.38,0
658010,20:18:55,20:18:55,3392,8,,,,8739.24,0
658010,20:19:21,20:19:21,3393,9,,,,8888.32,0
658010,20:19:44,20:19:44,3394,10,,,,9038.68,0
658010,20:20:14,20:20:14,3395,11,,,,9243.14,0
658010,20:20:51,20:20:51,3396,12,,,,9447.03,0
658010,20:21:40,20:21:40,3397,13,,,,9753.08,0
658010,20:22:06,20:22:06,3398,14,,,,9882.45,0
658010,20:24:21,20:24:21,2281,15,,,,10749.56,0
658010,20:24:57,20:24:57,6561,16,,,,10976.45,0
658010,20:27:00,20:27:00,2239,17,,1,,11761.26,
658100,20:01:00,20:01:00,9943,1,,,1,0,
658100,20:04:35,20:04:35,2127,2,,,,1882.51,0
658100,20:05:56,20:05:56,3836,3,,,,2543.09,0
658100,20:14:00,20:14:00,10162,4,,,,6725.91,
658100,20:16:18,20:16:18,162,5,,,,7813.23,0
658100,20:16:55,20:16:55,163,6,,,,8010.96,0
658100,20:18:08,20:18:08,3831,7,,,,8466.38,0
658100,20:18:55,20:18:55,3392,8,,,,8739.24,0
658100,20:19:21,20:19:21,3393,9,,,,8888.32,0
658100,20:19:44,20:19:44,3394,10,,,,9038.68,0
658100,20:20:14,20:20:14,3395,11,,,,9243.14,0
658100,20:20:51,20:20:51,3396,12,,,,9447.03,0
658100,20:21:40,20:21:40,3397,13,,,,9753.08,0
658100,20:22:06,20:22:06,3398,14,,,,9882.45,0
658100,20:24:21,20:24:21,2281,15,,,,10749.56,0
658100,20:24:57,20:24:57,6561,16,,,,10976.45,0
658100,20:27:00,20:27:00,2239,17,,1,,11761.26,
658110,20:01:00,20:01:00,9943,1,,,1,0,
658110,20:04:35,20:04:35,2127,2,,,,1882.51,0
658110,20:05:56,20:05:56,3836,3,,,,2543.09,0
658110,20:14:00,20:14:00,10162,4,,,,6725.91,
658110,20:16:18,20:16:18,162,5,,,,7813.23,0
658110,20:16:55,20:16:55,163,6,,,,8010.96,0
658110,20:18:08,20:18:08,3831,7,,,,8466.38,0
658110,20:18:55,20:18:55,3392,8,,,,8739.24,0
658110,20:19:21,20:19:21,3393,9,,,,8888.32,0
658110,20:19:44,20:19:44,3394,10,,,,9038.68,0
658110,20:20:14,20:20:14,3395,11,,,,9243.14,0
658110,20:20:51,20:20:51,3396,12,,,,9447.03,0
658110,20:21:40,20:21:40,3397,13,,,,9753.08,0
658110,20:22:06,20:22:06,3398,14,,,,9882.45,0
658110,20:24:21,20:24:21,2281,15,,,,10749.56,0
658110,20:24:57,20:24:57,6561,16,,,,10976.45,0
658110,20:27:00,20:27:00,2239,17,,1,,11761.26,
6703020,26:24:00,26:24:00,9833,1,,,1,0,
6703020,26:25:46,26:25:46,2658,2,,,,652.66,0
6703020,26:26:20,26:26:20,2659,3,,,,872.82,0
6703020,26:27:00,26:27:00,9868,4,,,,1155.34,
6703020,26:28:03,26:28:03,2660,5,,,,1406.19,0
6703020,26:29:00,26:29:00,9929,6,,,,1700,
6703020,26:29:37,26:29:37,2663,7,,,,1948.47,0
6703020,26:31:16,26:31:16,8983,8,,,,2448.64,0
6703020,26:32:00,26:32:00,9870,9,,,,2729.17,
6703020,26:32:28,26:32:28,2321,10,,,,3013.76,0
6703020,26:33:05,26:33:05,10027,11,,,,3381.96,0
6703020,26:33:40,26:33:40,2667,12,,,,3708.45,0
6703020,26:34:19,26:34:19,2669,13,,,,4125.72,0
6703020,26:34:50,26:34:50,2670,14,,,,4377.1,0
6703020,26:36:00,26:36:00,9943,15,,,,5018.01,
6703020,26:39:47,26:39:47,2127,16,,,,6890.25,0
6703020,26:42:00,26:42:00,2514,17,,,,7901.65,
6703020,26:50:39,26:50:39,160,18,,,,11524.94,0
6703020,26:53:00,26:53:00,10162,19,,,,12599.83,
6703020,26:55:02,26:55:02,162,20,,,,13686.43,0
6703020,26:55:26,26:55:26,163,21,,,,13892.68,0
6703020,26:56:14,26:56:14,3831,22,,,,14347.44,0
6703020,26:56:50,26:56:50,3392,23,,,,14620.3,0
6703020,26:57:11,26:57:11,3393,24,,,,14769.38,0
6703020,26:57:28,26:57:28,3394,25,,,,14919.74,0
6703020,26:57:52,26:57:52,3395,26,,,,15124.2,0
6703020,26:58:20,26:58:20,3396,27,,,,15328.09,0
6703020,26:58:58,26:58:58,3397,28,,,,15634.14,0
6703020,26:59:18,26:59:18,3398,29,,,,15763.51,0
6703020,27:01:02,27:01:02,2281,30,,,,16630.62,0
6703020,27:01:30,27:01:30,6561,31,,,,16857.51,0
6703020,27:03:00,27:03:00,2239,32,,1,,17657.69,
6703030,26:24:00,26:24:00,9833,1,,,1,0,
6703030,26:25:46,26:25:46,2658,2,,,,652.66,0
6703030,26:26:20,26:26:20,2659,3,,,,872.82,0
6703030,26:27:00,26:27:00,9868,4,,,,1155.34,
6703030,26:28:03,26:28:03,2660,5,,,,1406.19,0
6703030,26:29:00,26:29:00,9929,6,,,,1700,
6703030,26:29:37,26:29:37,2663,7,,,,1948.47,0
6703030,26:31:16,26:31:16,8983,8,,,,2448.64,0
6703030,26:32:00,26:32:00,9870,9,,,,2729.17,
6703030,26:32:28,26:32:28,2321,10,,,,3013.76,0
6703030,26:33:05,26:33:05,10027,11,,,,3381.96,0
6703030,26:33:40,26:33:40,2667,12,,,,3708.45,0
6703030,26:34:19,26:34:19,2669,13,,,,4125.72,0
6703030,26:34:50,26:34:50,2670,14,,,,4377.1,0
6703030,26:36:00,26:36:00,9943,15,,,,5018.01,
6703030,26:39:47,26:39:47,2127,16,,,,6890.25,0
6703030,26:42:00,26:42:00,2514,17,,,,7901.65,
6703030,26:50:39,26:50:39,160,18,,,,11524.94,0
6703030,26:53:00,26:53:00,10162,19,,,,12599.83,
6703030,26:55:02,26:55:02,162,20,,,,13686.43,0
6703030,26:55:26,26:55:26,163,21,,,,13892.68,0
6703030,26:56:14,26:56:14,3831,22,,,,14347.44,0
6703030,26:56:50,26:56:50,3392,23,,,,14620.3,0
6703030,26:57:11,26:57:11,3393,24,,,,14769.38,0
6703030,26:57:28,26:57:28,3394,25,,,,14919.74,0
6703030,26:57:52,26:57:52,3395,26,,,,15124.2,0
6703030,26:58:20,26:58:20,3396,27,,,,15328.09,0
6703030,26:58:58,26:58:58,3397,28,,,,15634.14,0
6703030,26:59:18,26:59:18,3398,29,,,,15763.51,0
6703030,27:01:02,27:01:02,2281,30,,,,16630.62,0
6703030,27:01:30,27:01:30,6561,31,,,,16857.51,0
6703030,27:03:00,27:03:00,2239,32,,1,,17657.69,
6703040,26:24:00,26:24:00,9833,1,,,1,0,
6703040,26:25:46,26:25:46,2658,2,,,,652.66,0
6703040,26:26:20,26:26:20,2659,3,,,,872.82,0
6703040,26:27:00,26:27:00,9868,4,,,,1155.34,
6703040,26:28:03,26:28:03,2660,5,,,,1406.19,0
6703040,26:29:00,26:29:00,9929,6,,,,1700,
6703040,26:29:37,26:29:37,2663,7,,,,1948.47,0
6703040,26:31:16,26:31:16,8983,8,,,,2448.64,0
6703040,26:32:00,26:32:00,9870,9,,,,2729.17,
6703040,26:32:28,26:32:28,2321,10,,,,3013.76,0
6703040,26:33:05,26:33:05,10027,11,,,,3381.96,0
6703040,26:33:40,26:33:40,2667,12,,,,3708.45,0
6703040,26:34:19,26:34:19,2669,13,,,,4125.72,0
6703040,26:34:50,26:34:50,2670,14,,,,4377.1,0
6703040,26:36:00,26:36:00,9943,15,,,,5018.01,
6703040,26:39:47,26:39:47,2127,16,,,,6890.25,0
6703040,26:42:00,26:42:00,2514,17,,,,7901.65,
6703040,26:50:39,26:50:39,160,18,,,,11524.94,0
6703040,26:53:00,26:53:00,10162,19,,,,12599.83,
6703040,26:55:02,26:55:02,162,20,,,,13686.43,0
6703040,26:55:26,26:55:26,163,21,,,,13892.68,0
6703040,26:56:14,26:56:14,3831,22,,,,14347.44,0
6703040,26:56:50,26:56:50,3392,23,,,,14620.3,0
6703040,26:57:11,26:57:11,3393,24,,,,14769.38,0
6703040,26:57:28,26:57:28,3394,25,,,,14919.74,0
6703040,26:57:52,26:57:52,3395,26,,,,15124.2,0
6703040,26:58:20,26:58:20,3396,27,,,,15328.09,0
6703040,26:58:58,26:58:58,3397,28,,,,15634.14,0
6703040,26:59:18,26:59:18,3398,29,,,,15763.51,0
6703040,27:01:02,27:01:02,2281,30,,,,16630.62,0
6703040,27:01:30,27:01:30,6561,31,,,,16857.51,0
6703040,27:03:00,27:03:00,2239,32,,1,,17657.69,
6703050,26:24:00,26:24:00,9833,1,,,1,0,
6703050,26:25:46,26:25:46,2658,2,,,,652.66,0
6703050,26:26:20,26:26:20,2659,3,,,,872.82,0
6703050,26:27:00,26:27:00,9868,4,,,,1155.34,
6703050,26:28:03,26:28:03,2660,5,,,,1406.19,0
6703050,26:29:00,26:29:00,9929,6,,,,1700,
6703050,26:29:37,26:29:37,2663,7,,,,1948.47,0
6703050,26:31:16,26:31:16,8983,8,,,,2448.64,0
6703050,26:32:00,26:32:00,9870,9,,,,2729.17,
6703050,26:32:28,26:32:28,2321,10,,,,3013.76,0
6703050,26:33:05,26:33:05,10027,11,,,,3381.96,0
6703050,26:33:40,26:33:40,2667,12,,,,3708.45,0
6703050,26:34:19,26:34:19,2669,13,,,,4125.72,0
6703050,26:34:50,26:34:50,2670,14,,,,4377.1,0
6703050,26:36:00,26:36:00,9943,15,,,,5018.01,
6703050,26:39:47,26:39:47,2127,16,,,,6890.25,0
6703050,26:42:00,26:42:00,2514,17,,,,7901.65,
6703050,26:50:39,26:50:39,160,18,,,,11524.94,0
6703050,26:53:00,26:53:00,10162,19,,,,12599.83,
6703050,26:55:02,26:55:02,162,20,,,,13686.43,0
6703050,26:55:26,26:55:26,163,21,,,,13892.68,0
6703050,26:56:14,26:56:14,3831,22,,,,14347.44,0
6703050,26:56:50,26:56:50,3392,23,,,,14620.3,0
6703050,26:57:11,26:57:11,3393,24,,,,14769.38,0
6703050,26:57:28,26:57:28,3394,25,,,,14919.74,0
6703050,26:57:52,26:57:52,3395,26,,,,15124.2,0
6703050,26:58:20,26:58:20,3396,27,,,,15328.09,0
6703050,26:58:58,26:58:58,3397,28,,,,15634.14,0
6703050,26:59:18,26:59:18,3398,29,,,,15763.51,0
6703050,27:01:02,27:01:02,2281,30,,,,16630.62,0
6703050,27:01:30,27:01:30,6561,31,,,,16857.51,0
6703050,27:03:00,27:03:00,2239,32,,1,,17657.69,
6703060,26:24:00,26:24:00,9833,1,,,1,0,
6703060,26:25:46,26:25:46,2658,2,,,,652.66,0
6703060,26:26:20,26:26:20,2659,3,,,,872.82,0
6703060,26:27:00,26:27:00,9868,4,,,,1155.34,
6703060,26:28:03,26:28:03,2660,5,,,,1406.19,0
6703060,26:29:00,26:29:00,9929,6,,,,1700,
6703060,26:29:37,26:29:37,2663,7,,,,1948.47,0
6703060,26:31:16,26:31:16,8983,8,,,,2448.64,0
6703060,26:32:00,26:32:00,9870,9,,,,2729.17,
6703060,26:32:28,26:32:28,2321,10,,,,3013.76,0
6703060,26:33:05,26:33:05,10027,11,,,,3381.96,0
6703060,26:33:40,26:33:40,2667,12,,,,3708.45,0
6703060,26:34:19,26:34:19,2669,13,,,,4125.72,0
6703060,26:34:50,26:34:50,2670,14,,,,4377.1,0
6703060,26:36:00,26:36:00,9943,15,,,,5018.01,
6703060,26:39:47,26:39:47,2127,16,,,,6890.25,0
6703060,26:42:00,26:42:00,2514,17,,,,7901.65,
6703060,26:50:39,26:50:39,160,18,,,,11524.94,0
6703060,26:53:00,26:53:00,10162,19,,,,12599.83,
6703060,26:55:02,26:55:02,162,20,,,,13686.43,0
6703060,26:55:26,26:55:26,163,21,,,,13892.68,0
6703060,26:56:14,26:56:14,3831,22,,,,14347.44,0
6703060,26:56:50,26:56:50,3392,23,,,,14620.3,0
6703060,26:57:11,26:57:11,3393,24,,,,14769.38,0
6703060,26:57:28,26:57:28,3394,25,,,,14919.74,0
6703060,26:57:52,26:57:52,3395,26,,,,15124.2,0
6703060,26:58:20,26:58:20,3396,27,,,,15328.09,0
6703060,26:58:58,26:58:58,3397,28,,,,15634.14,0
6703060,26:59:18,26:59:18,3398,29,,,,15763.51,0
6703060,27:01:02,27:01:02,2281,30,,,,16630.62,0
6703060,27:01:30,27:01:30,6561,31,,,,16857.51,0
6703060,27:03:00,27:03:00,2239,32,,1,,17657.69,
6703080,26:24:00,26:24:00,9833,1,,,1,0,
6703080,26:25:46,26:25:46,2658,2,,,,652.66,0
6703080,26:26:20,26:26:20,2659,3,,,,872.82,0
6703080,26:27:00,26:27:00,9868,4,,,,1155.34,
6703080,26:28:03,26:28:03,2660,5,,,,1406.19,0
6703080,26:29:00,26:29:00,9929,6,,,,1700,
6703080,26:29:37,26:29:37,2663,7,,,,1948.47,0
6703080,26:31:16,26:31:16,8983,8,,,,2448.64,0
6703080,26:32:00,26:32:00,9870,9,,,,2729.17,
6703080,26:32:28,26:32:28,2321,10,,,,3013.76,0
6703080,26:33:05,26:33:05,10027,11,,,,3381.96,0
6703080,26:33:40,26:33:40,2667,12,,,,3708.45,0
6703080,26:34:19,26:34:19,2669,13,,,,4125.72,0
6703080,26:34:50,26:34:50,2670,14,,,,4377.1,0
6703080,26:36:00,26:36:00,9943,15,,,,5018.01,
6703080,26:39:47,26:39:47,2127,16,,,,6890.25,0
6703080,26:42:00,26:42:00,2514,17,,,,7901.65,
6703080,26:50:39,26:50:39,160,18,,,,11524.94,0
6703080,26:53:00,26:53:00,10162,19,,,,12599.83,
6703080,26:55:02,26:55:02,162,20,,,,13686.43,0
6703080,26:55:26,26:55:26,163,21,,,,13892.68,0
6703080,26:56:14,26:56:14,3831,22,,,,14347.44,0
6703080,26:56:50,26:56:50,3392,23,,,,14620.3,0
6703080,26:57:11,26:57:11,3393,24,,,,14769.38,0
6703080,26:57:28,26:57:28,3394,25,,,,14919.74,0
6703080,26:57:52,26:57:52,3395,26,,,,15124.2,0
6703080,26:58:20,26:58:20,3396,27,,,,15328.09,0
6703080,26:58:58,26:58:58,3397,28,,,,15634.14,0
6703080,26:59:18,26:59:18,3398,29,,,,15763.51,0
6703080,27:01:02,27:01:02,2281,30,,,,16630.62,0
6703080,27:01:30,27:01:30,6561,31,,,,16857.51,0
6703080,27:03:00,27:03:00,2239,32,,1,,17657.69,
7002010,23:01:00,23:01:00,9943,1,,,1,0,
7002010,23:04:35,23:04:35,2127,2,,,,1882.51,0
7002010,23:05:56,23:05:56,3836,3,,,,2543.09,0
7002010,23:14:00,23:14:00,10162,4,,,,6725.91,
7002010,23:16:07,23:16:07,162,5,,,,7813.23,0
7002010,23:16:41,23:16:41,163,6,,,,8010.96,0
7002010,23:17:49,23:17:49,3831,7,,,,8466.38,0
7002010,23:18:32,23:18:32,3392,8,,,,8739.24,0
7002010,23:18:57,23:18:57,3393,9,,,,8888.32,0
7002010,23:19:17,23:19:17,3394,10,,,,9038.68,0
7002010,23:19:45,23:19:45,3395,11,,,,9243.14,0
7002010,23:20:19,23:20:19,3396,12,,,,9447.03,0
7002010,23:21:04,23:21:04,3397,13,,,,9753.08,0
7002010,23:21:29,23:21:29,3398,14,,,,9882.45,0
7002010,23:23:33,23:23:33,2281,15,,,,10749.56,0
7002010,23:24:07,23:24:07,6561,16,,,,10976.45,0
7002010,23:26:00,23:26:00,2239,17,,1,,11761.26,
7002100,23:01:00,23:01:00,9943,1,,,1,0,
7002100,23:04:35,23:04:35,2127,2,,,,1882.51,0
7002100,23:05:56,23:05:56,3836,3,,,,2543.09,0
7002100,23:14:00,23:14:00,10162,4,,,,6725.91,
7002100,23:16:07,23:16:07,162,5,,,,7813.23,0
7002100,23:16:41,23:16:41,163,6,,,,8010.96,0
7002100,23:17:49,23:17:49,3831,7,,,,8466.38,0
7002100,23:18:32,23:18:32,3392,8,,,,8739.24,0
7002100,23:18:57,23:18:57,3393,9,,,,8888.32,0
7002100,23:19:17,23:19:17,3394,10,,,,9038.68,0
7002100,23:19:45,23:19:45,3395,11,,,,9243.14,0
7002100,23:20:19,23:20:19,3396,12,,,,9447.03,0
7002100,23:21:04,23:21:04,3397,13,,,,9753.08,0
7002100,23:21:29,23:21:29,3398,14,,,,9882.45,0
7002100,23:23:33,23:23:33,2281,15,,,,10749.56,0
7002100,23:24:07,23:24:07,6561,16,,,,10976.45,0
7002100,23:26:00,23:26:00,2239,17,,1,,11761.26,
7002110,23:01:00,23:01:00,9943,1,,,1,0,
7002110,23:04:35,23:04:35,2127,2,,,,1882.51,0
7002110,23:05:56,23:05:56,3836,3,,,,2543.09,0
7002110,23:14:00,23:14:00,10162,4,,,,6725.91,
7002110,23:16:07,23:16:07,162,5,,,,7813.23,0
7002110,23:16:41,23:16:41,163,6,,,,8010.96,0
7002110,23:17:49,23:17:49,3831,7,,,,8466.38,0
7002110,23:18:32,23:18:32,3392,8,,,,8739.24,0
7002110,23:18:57,23:18:57,3393,9,,,,8888.32,0
7002110,23:19:17,23:19:17,3394,10,,,,9038.68,0
7002110,23:19:45,23:19:45,3395,11,,,,9243.14,0
7002110,23:20:19,23:20:19,3396,12,,,,9447.03,0
7002110,23:21:04,23:21:04,3397,13,,,,9753.08,0
7002110,23:21:29,23:21:29,3398,14,,,,9882.45,0
7002110,23:23:33,23:23:33,2281,15,,,,10749.56,0
7002110,23:24:07,23:24:07,6561,16,,,,10976.45,0
7002110,23:26:00,23:26:00,2239,17,,1,,11761.26,
7106020,25:37:00,25:37:00,9943,1,,,1,0,
7106020,25:40:47,25:40:47,2127,2,,,,1872.24,0
7106020,25:43:00,25:43:00,2514,3,,,,2883.64,
7106020,25:51:39,25:51:39,160,4,,,,6506.93,0
7106020,25:54:00,25:54:00,10162,5,,,,7581.82,
7106020,25:56:02,25:56:02,162,6,,,,8668.42,0
7106020,25:56:25,25:56:25,163,7,,,,8874.67,0
7106020,25:57:14,25:57:14,3831,8,,,,9329.43,0
7106020,25:57:50,25:57:50,3392,9,,,,9602.29,0
7106020,25:58:10,25:58:10,3393,10,,,,9751.37,0
7106020,25:58:27,25:58:27,3394,11,,,,9901.73,0
7106020,25:58:51,25:58:51,3395,12,,,,10106.19,0
7106020,25:59:19,25:59:19,3396,13,,,,10310.08,0
7106020,25:59:57,25:59:57,3397,14,,,,10616.13,0
7106020,26:00:17,26:00:17,3398,15,,,,10745.5,0
7106020,26:02:00,26:02:00,2281,16,,,,11612.61,0
7106020,26:02:29,26:02:29,6561,17,,,,11839.5,0
7106020,26:04:00,26:04:00,2239,18,,1,,12736.25,
7106030,25:37:00,25:37:00,9943,1,,,1,0,
7106030,25:40:47,25:40:47,2127,2,,,,1872.24,0
7106030,25:43:00,25:43:00,2514,3,,,,2883.64,
7106030,25:51:39,25:51:39,160,4,,,,6506.93,0
7106030,25:54:00,25:54:00,10162,5,,,,7581.82,
7106030,25:56:02,25:56:02,162,6,,,,8668.42,0
7106030,25:56:25,25:56:25,163,7,,,,8874.67,0
7106030,25:57:14,25:57:14,3831,8,,,,9329.43,0
7106030,25:57:50,25:57:50,3392,9,,,,9602.29,0
7106030,25:58:10,25:58:10,3393,10,,,,9751.37,0
7106030,25:58:27,25:58:27,3394,11,,,,9901.73,0
7106030,25:58:51,25:58:51,3395,12,,,,10106.19,0
7106030,25:59:19,25:59:19,3396,13,,,,10310.08,0
7106030,25:59:57,25:59:57,3397,14,,,,10616.13,0
7106030,26:00:17,26:00:17,3398,15,,,,10745.5,0
7106030,26:02:00,26:02:00,2281,16,,,,11612.61,0
7106030,26:02:29,26:02:29,6561,17,,,,11839.5,0
7106030,26:04:00,26:04:00,2239,18,,1,,12736.25,
7106040,25:37:00,25:37:00,9943,1,,,1,0,
7106040,25:40:47,25:40:47,2127,2,,,,1872.24,0
7106040,25:43:00,25:43:00,2514,3,,,,2883.64,
7106040,25:51:39,25:51:39,160,4,,,,6506.93,0
7106040,25:54:00,25:54:00,10162,5,,,,7581.82,
7106040,25:56:02,25:56:02,162,6,,,,8668.42,0
7106040,25:56:25,25:56:25,163,7,,,,8874.67,0
7106040,25:57:14,25:57:14,3831,8,,,,9329.43,0
7106040,25:57:50,25:57:50,3392,9,,,,9602.29,0
7106040,25:58:10,25:58:10,3393,10,,,,9751.37,0
7106040,25:58:27,25:58:27,3394,11,,,,9901.73,0
7106040,25:58:51,25:58:51,3395,12,,,,10106.19,0
7106040,25:59:19,25:59:19,3396,13,,,,10310.08,0
7106040,25:59:57,25:59:57,3397,14,,,,10616.13,0
7106040,26:00:17,26:00:17,3398,15,,,,10745.5,0
7106040,26:02:00,26:02:00,2281,16,,,,11612.61,0
7106040,26:02:29,26:02:29,6561,17,,,,11839.5,0
7106040,26:04:00,26:04:00,2239,18,,1,,12736.25,
7106050,25:37:00,25:37:00,9943,1,,,1,0,
7106050,25:40:47,25:40:47,2127,2,,,,1872.24,0
7106050,25:43:00,25:43:00,2514,3,,,,2883.64,
7106050,25:51:39,25:51:39,160,4,,,,6506.93,0
7106050,25:54:00,25:54:00,10162,5,,,,7581.82,
7106050,25:56:02,25:56:02,162,6,,,,8668.42,0
7106050,25:56:25,25:56:25,163,7,,,,8874.67,0
7106050,25:57:14,25:57:14,3831,8,,,,9329.43,0
7106050,25:57:50,25:57:50,3392,9,,,,9602.29,0
7106050,25:58:10,25:58:10,3393,10,,,,9751.37,0
7106050,25:58:27,25:58:27,3394,11,,,,9901.73,0
7106050,25:58:51,25:58:51,3395,12,,,,10106.19,0
7106050,25:59:19,25:59:19,3396,13,,,,10310.08,0
7106050,25:59:57,25:59:57,3397,14,,,,10616.13,0
7106050,26:00:17,26:00:17,3398,15,,,,10745.5,0
7106050,26:02:00,26:02:00,2281,16,,,,11612.61,0
7106050,26:02:29,26:02:29,6561,17,,,,11839.5,0
7106050,26:04:00,26:04:00,2239,18,,1,,12736.25,
7106060,25:37:00,25:37:00,9943,1,,,1,0,
7106060,25:40:47,25:40:47,2127,2,,,,1872.24,0
7106060,25:43:00,25:43:00,2514,3,,,,2883.64,
7106060,25:51:39,25:51:39,160,4,,,,6506.93,0
7106060,25:54:00,25:54:00,10162,5,,,,7581.82,
7106060,25:56:02,25:56:02,162,6,,,,8668.42,0
7106060,25:56:25,25:56:25,163,7,,,,8874.67,0
7106060,25:57:14,25:57:14,3831,8,,,,9329.43,0
7106060,25:57:50,25:57:50,3392,9,,,,9602.29,0
7106060,25:58:10,25:58:10,3393,10,,,,9751.37,0
7106060,25:58:27,25:58:27,3394,11,,,,9901.73,0
7106060,25:58:51,25:58:51,3395,12,,,,10106.19,0
7106060,25:59:19,25:59:19,3396,13,,,,10310.08,0
7106060,25:59:57,25:59:57,3397,14,,,,10616.13,0
7106060,26:00:17,26:00:17,3398,15,,,,10745.5,0
7106060,26:02:00,26:02:00,2281,16,,,,11612.61,0
7106060,26:02:29,26:02:29,6561,17,,,,11839.5,0
7106060,26:04:00,26:04:00,2239,18,,1,,12736.25,
7106080,25:37:00,25:37:00,9943,1,,,1,0,
7106080,25:40:47,25:40:47,2127,2,,,,1872.24,0
7106080,25:43:00,25:43:00,2514,3,,,,2883.64,
7106080,25:51:39,25:51:39,160,4,,,,6506.93,0
7106080,25:54:00,25:54:00,10162,5,,,,7581.82,
7106080,25:56:02,25:56:02,162,6,,,,8668.42,0
7106080,25:56:25,25:56:25,163,7,,,,8874.67,0
7106080,25:57:14,25:57:14,3831,8,,,,9329.43,0
7106080,25:57:50,25:57:50,3392,9,,,,9602.29,0
7106080,25:58:10,25:58:10,3393,10,,,,9751.37,0
7106080,25:58:27,25:58:27,3394,11,,,,9901.73,0
7106080,25:58:51,25:58:51,3395,12,,,,10106.19,0
7106080,25:59:19,25:59:19,3396,13,,,,10310.08,0
7106080,25:59:57,25:59:57,3397,14,,,,10616.13,0
7106080,26:00:17,26:00:17,3398,15,,,,10745.5,0
7106080,26:02:00,26:02:00,2281,16,,,,11612.61,0
7106080,26:02:29,26:02:29,6561,17,,,,11839.5,0
7106080,26:04:00,26:04:00,2239,18,,1,,12736.25,
757010,19:01:00,19:01:00,9943,1,,,1,0,
757010,19:04:35,19:04:35,2127,2,,,,1882.51,0
757010,19:05:56,19:05:56,3836,3,,,,2543.09,0
757010,19:14:00,19:14:00,10162,4,,,,6725.91,
757010,19:16:29,19:16:29,162,5,,,,7813.23,0
757010,19:17:08,19:17:08,163,6,,,,8010.96,0
757010,19:18:27,19:18:27,3831,7,,,,8466.38,0
757010,19:19:18,19:19:18,3392,8,,,,8739.24,0
757010,19:19:46,19:19:46,3393,9,,,,8888.32,0
757010,19:20:10,19:20:10,3394,10,,,,9038.68,0
757010,19:20:43,19:20:43,3395,11,,,,9243.14,0
757010,19:21:23,19:21:23,3396,12,,,,9447.03,0
757010,19:22:15,19:22:15,3397,13,,,,9753.08,0
757010,19:22:44,19:22:44,3398,14,,,,9882.45,0
757010,19:25:08,19:25:08,2281,15,,,,10749.56,0
757010,19:25:48,19:25:48,6561,16,,,,10976.45,0
757010,19:28:00,19:28:00,2239,17,,1,,11761.26,
757100,19:01:00,19:01:00,9943,1,,,1,0,
757100,19:04:35,19:04:35,2127,2,,,,1882.51,0
757100,19:05:56,19:05:56,3836,3,,,,2543.09,0
757100,19:14:00,19:14:00,10162,4,,,,6725.91,
757100,19:16:29,19:16:29,162,5,,,,7813.23,0
757100,19:17:08,19:17:08,163,6,,,,8010.96,0
757100,19:18:27,19:18:27,3831,7,,,,8466.38,0
757100,19:19:18,19:19:18,3392,8,,,,8739.24,0
757100,19:19:46,19:19:46,3393,9,,,,8888.32,0
757100,19:20:10,19:20:10,3394,10,,,,9038.68,0
757100,19:20:43,19:20:43,3395,11,,,,9243.14,0
757100,19:21:23,19:21:23,3396,12,,,,9447.03,0
757100,19:22:15,19:22:15,3397,13,,,,9753.08,0
757100,19:22:44,19:22:44,3398,14,,,,9882.45,0
757100,19:25:08,19:25:08,2281,15,,,,10749.56,0
757100,19:25:48,19:25:48,6561,16,,,,10976.45,0
757100,19:28:00,19:28:00,2239,17,,1,,11761.26,
757110,19:01:00,19:01:00,9943,1,,,1,0,
757110,19:04:35,19:04:35,2127,2,,,,1882.51,0
757110,19:05:56,19:05:56,3836,3,,,,2543.09,0
757110,19:14:00,19:14:00,10162,4,,,,6725.91,
757110,19:16:29,19:16:29,162,5,,,,7813.23,0
757110,19:17:08,19:17:08,163,6,,,,8010.96,0
757110,19:18:27,19:18:27,3831,7,,,,8466.38,0
757110,19:19:18,19:19:18,3392,8,,,,8739.24,0
757110,19:19:46,19:19:46,3393,9,,,,8888.32,0
757110,19:20:10,19:20:10,3394,10,,,,9038.68,0
757110,19:20:43,19:20:43,3395,11,,,,9243.14,0
757110,19:21:23,19:21:23,3396,12,,,,9447.03,0
757110,19:22:15,19:22:15,3397,13,,,,9753.08,0
757110,19:22:44,19:22:44,3398,14,,,,9882.45,0
757110,19:25:08,19:25:08,2281,15,,,,10749.56,0
757110,19:25:48,19:25:48,6561,16,,,,10976.45,0
757110,19:28:00,19:28:00,2239,17,,1,,11761.26,
846010,19:31:00,19:31:00,9943,1,,,1,0,
846010,19:34:35,19:34:35,2127,2,,,,1882.51,0
846010,19:35:56,19:35:56,3836,3,,,,2543.09,0
846010,19:44:00,19:44:00,10162,4,,,,6725.91,
846010,19:46:18,19:46:18,162,5,,,,7813.23,0
846010,19:46:55,19:46:55,163,6,,,,8010.96,0
846010,19:48:08,19:48:08,3831,7,,,,8466.38,0
846010,19:48:55,19:48:55,3392,8,,,,8739.24,0
846010,19:49:21,19:49:21,3393,9,,,,8888.32,0
846010,19:49:44,19:49:44,3394,10,,,,9038.68,0
846010,19:50:14,19:50:14,3395,11,,,,9243.14,0
846010,19:50:51,19:50:51,3396,12,,,,9447.03,0
846010,19:51:40,19:51:40,3397,13,,,,9753.08,0
846010,19:52:06,19:52:06,3398,14,,,,9882.45,0
846010,19:54:21,19:54:21,2281,15,,,,10749.56,0
846010,19:54:57,19:54:57,6561,16,,,,10976.45,0
846010,19:57:00,19:57:00,2239,17,,1,,11761.26,
846100,19:31:00,19:31:00,9943,1,,,1,0,
846100,19:34:35,19:34:35,2127,2,,,,1882.51,0
846100,19:35:56,19:35:56,3836,3,,,,2543.09,0
846100,19:44:00,19:44:00,10162,4,,,,6725.91,
846100,19:46:18,19:46:18,162,5,,,,7813.23,0
846100,19:46:55,19:46:55,163,6,,,,8010.96,0
846100,19:48:08,19:48:08,3831,7,,,,8466.38,0
846100,19:48:55,19:48:55,3392,8,,,,8739.24,0
846100,19:49:21,19:49:21,3393,9,,,,8888.32,0
846100,19:49:44,19:49:44,3394,10,,,,9038.68,0
846100,19:50:14,19:50:14,3395,11,,,,9243.14,0
846100,19:50:51,19:50:51,3396,12,,,,9447.03,0
846100,19:51:40,19:51:40,3397,13,,,,9753.08,0
846100,19:52:06,19:52:06,3398,14,,,,9882.45,0
846100,19:54:21,19:54:21,2281,15,,,,10749.56,0
846100,19:54:57,19:54:57,6561,16,,,,10976.45,0
846100,19:57:00,19:57:00,2239,17,,1,,11761.26,
846110,19:31:00,19:31:00,9943,1,,,1,0,
846110,19:34:35,19:34:35,2127,2,,,,1882.51,0
846110,19:35:56,19:35:56,3836,3,,,,2543.09,0
846110,19:44:00,19:44:00,10162,4,,,,6725.91,
846110,19:46:18,19:46:18,162,5,,,,7813.23,0
846110,19:46:55,19:46:55,163,6,,,,8010.96,0
846110,19:48:08,19:48:08,3831,7,,,,8466.38,0
846110,19:48:55,19:48:55,3392,8,,,,8739.24,0
846110,19:49:21,19:49:21,3393,9,,,,8888.32,0
846110,19:49:44,19:49:44,3394,10,,,,9038.68,0
846110,19:50:14,19:50:14,3395,11,,,,9243.14,0
846110,19:50:51,19:50:51,3396,12,,,,9447.03,0
846110,19:51:40,19:51:40,3397,13,,,,9753.08,0
846110,19:52:06,19:52:06,3398,14,,,,9882.45,0
846110,19:54:21,19:54:21,2281,15,,,,10749.56,0
846110,19:54:57,19:54:57,6561,16,,,,10976.45,0
846110,19:57:00,19:57:00,2239,17,,1,,11761.26,
8633020,26:54:00,26:54:00,9833,1,,,1,0,
8633020,26:55:46,26:55:46,2658,2,,,,652.66,0
8633020,26:56:20,26:56:20,2659,3,,,,872.82,0
8633020,26:57:00,26:57:00,9868,4,,,,1155.34,
8633020,26:58:03,26:58:03,2660,5,,,,1406.19,0
8633020,26:59:00,26:59:00,9929,6,,,,1700,
8633020,26:59:37,26:59:37,2663,7,,,,1948.47,0
8633020,27:01:16,27:01:16,8983,8,,,,2448.64,0
8633020,27:02:00,27:02:00,9870,9,,,,2729.17,
8633020,27:02:28,27:02:28,2321,10,,,,3013.76,0
8633020,27:03:05,27:03:05,10027,11,,,,3381.96,0
8633020,27:03:40,27:03:40,2667,12,,,,3708.45,0
8633020,27:04:19,27:04:19,2669,13,,,,4125.72,0
8633020,27:04:50,27:04:50,2670,14,,,,4377.1,0
8633020,27:06:00,27:06:00,9943,15,,,,5018.01,
8633020,27:09:47,27:09:47,2127,16,,,,6890.25,0
8633020,27:12:00,27:12:00,2514,17,,,,7901.65,
8633020,27:20:39,27:20:39,160,18,,,,11524.94,0
8633020,27:23:00,27:23:00,10162,19,,,,12599.83,
8633020,27:25:02,27:25:02,162,20,,,,13686.43,0
8633020,27:25:26,27:25:26,163,21,,,,13892.68,0
8633020,27:26:14,27:26:14,3831,22,,,,14347.44,0
8633020,27:26:50,27:26:50,3392,23,,,,14620.3,0
8633020,27:27:11,27:27:11,3393,24,,,,14769.38,0
8633020,27:27:28,27:27:28,3394,25,,,,14919.74,0
8633020,27:27:52,27:27:52,3395,26,,,,15124.2,0
8633020,27:28:20,27:28:20,3396,27,,,,15328.09,0
8633020,27:28:58,27:28:58,3397,28,,,,15634.14,0
8633020,27:29:18,27:29:18,3398,29,,,,15763.51,0
8633020,27:31:02,27:31:02,2281,30,,,,16630.62,0
8633020,27:31:30,27:31:30,6561,31,,,,16857.51,0
8633020,27:33:00,27:33:00,2239,32,,1,,17657.69,
8633030,26:54:00,26:54:00,9833,1,,,1,0,
8633030,26:55:46,26:55:46,2658,2,,,,652.66,0
8633030,26:56:20,26:56:20,2659,3,,,,872.82,0
8633030,26:57:00,26:57:00,9868,4,,,,1155.34,
8633030,26:58:03,26:58:03,2660,5,,,,1406.19,0
8633030,26:59:00,26:59:00,9929,6,,,,1700,
8633030,26:59:37,26:59:37,2663,7,,,,1948.47,0
8633030,27:01:16,27:01:16,8983,8,,,,2448.64,0
8633030,27:02:00,27:02:00,9870,9,,,,2729.17,
8633030,27:02:28,27:02:28,2321,10,,,,3013.76,0
8633030,27:03:05,27:03:05,10027,11,,,,3381.96,0
8633030,27:03:40,27:03:40,2667,12,,,,3708.45,0
8633030,27:04:19,27:04:19,2669,13,,,,4125.72,0
8633030,27:04:50,27:04:50,2670,14,,,,4377.1,0
8633030,27:06:00,27:06:00,9943,15,,,,5018.01,
8633030,27:09:47,27:09:47,2127,16,,,,6890.25,0
8633030,27:12:00,27:12:00,2514,17,,,,7901.65,
8633030,27:20:39,27:20:39,160,18,,,,11524.94,0
8633030,27:23:00,27:23:00,10162,19,,,,12599.83,
8633030,27:25:02,27:25:02,162,20,,,,13686.43,0
8633030,27:25:26,27:25:26,163,21,,,,13892.68,0
8633030,27:26:14,27:26:14,3831,22,,,,14347.44,0
8633030,27:26:50,27:26:50,3392,23,,,,14620.3,0
8633030,27:27:11,27:27:11,3393,24,,,,14769.38,0
8633030,27:27:28,27:27:28,3394,25,,,,14919.74,0
8633030,27:27:52,27:27:52,3395,26,,,,15124.2,0
8633030,27:28:20,27:28:20,3396,27,,,,15328.09,0
8633030,27:28:58,27:28:58,3397,28,,,,15634.14,0
8633030,27:29:18,27:29:18,3398,29,,,,15763.51,0
8633030,27:31:02,27:31:02,2281,30,,,,16630.62,0
8633030,27:31:30,27:31:30,6561,31,,,,16857.51,0
8633030,27:33:00,27:33:00,2239,32,,1,,17657.69,
8633040,26:54:00,26:54:00,9833,1,,,1,0,
8633040,26:55:46,26:55:46,2658,2,,,,652.66,0
8633040,26:56:20,26:56:20,2659,3,,,,872.82,0
8633040,26:57:00,26:57:00,9868,4,,,,1155.34,
8633040,26:58:03,26:58:03,2660,5,,,,1406.19,0
8633040,26:59:00,26:59:00,9929,6,,,,1700,
8633040,26:59:37,26:59:37,2663,7,,,,1948.47,0
8633040,27:01:16,27:01:16,8983,8,,,,2448.64,0
8633040,27:02:00,27:02:00,9870,9,,,,2729.17,
8633040,27:02:28,27:02:28,2321,10,,,,3013.76,0
8633040,27:03:05,27:03:05,10027,11,,,,3381.96,0
8633040,27:03:40,27:03:40,2667,12,,,,3708.45,0
8633040,27:04:19,27:04:19,2669,13,,,,4125.72,0
8633040,27:04:50,27:04:50,2670,14,,,,4377.1,0
8633040,27:06:00,27:06:00,9943,15,,,,5018.01,
8633040,27:09:47,27:09:47,2127,16,,,,6890.25,0
8633040,27:12:00,27:12:00,2514,17,,,,7901.65,
8633040,27:20:39,27:20:39,160,18,,,,11524.94,0
8633040,27:23:00,27:23:00,10162,19,,,,12599.83,
8633040,27:25:02,27:25:02,162,20,,,,13686.43,0
8633040,27:25:26,27:25:26,163,21,,,,13892.68,0
8633040,27:26:14,27:26:14,3831,22,,,,14347.44,0
8633040,27:26:50,27:26:50,3392,23,,,,14620.3,0
8633040,27:27:11,27:27:11,3393,24,,,,14769.38,0
8633040,27:27:28,27:27:28,3394,25,,,,14919.74,0
8633040,27:27:52,27:27:52,3395,26,,,,15124.2,0
8633040,27:28:20,27:28:20,3396,27,,,,15328.09,0
8633040,27:28:58,27:28:58,3397,28,,,,15634.14,0
8633040,27:29:18,27:29:18,3398,29,,,,15763.51,0
8633040,27:31:02,27:31:02,2281,30,,,,16630.62,0
8633040,27:31:30,27:31:30,6561,31,,,,16857.51,0
8633040,27:33:00,27:33:00,2239,32,,1,,17657.69,
8633050,26:54:00,26:54:00,9833,1,,,1,0,
8633050,26:55:46,26:55:46,2658,2,,,,652.66,0
8633050,26:56:20,26:56:20,2659,3,,,,872.82,0
8633050,26:57:00,26:57:00,9868,4,,,,1155.34,
8633050,26:58:03,26:58:03,2660,5,,,,1406.19,0
8633050,26:59:00,26:59:00,9929,6,,,,1700,
8633050,26:59:37,26:59:37,2663,7,,,,1948.47,0
8633050,27:01:16,27:01:16,8983,8,,,,2448.64,0
8633050,27:02:00,27:02:00,9870,9,,,,2729.17,
8633050,27:02:28,27:02:28,2321,10,,,,3013.76,0
8633050,27:03:05,27:03:05,10027,11,,,,3381.96,0
8633050,27:03:40,27:03:40,2667,12,,,,3708.45,0
8633050,27:04:19,27:04:19,2669,13,,,,4125.72,0
8633050,27:04:50,27:04:50,2670,14,,,,4377.1,0
8633050,27:06:00,27:06:00,9943,15,,,,5018.01,
8633050,27:09:47,27:09:47,2127,16,,,,6890.25,0
8633050,27:12:00,27:12:00,2514,17,,,,7901.65,
8633050,27:20:39,27:20:39,160,18,,,,11524.94,0
8633050,27:23:00,27:23:00,10162,19,,,,12599.83,
8633050,27:25:02,27:25:02,162,20,,,,13686.43,0
8633050,27:25:26,27:25:26,163,21,,,,13892.68,0
8633050,27:26:14,27:26:14,3831,22,,,,14347.44,0
8633050,27:26:50,27:26:50,3392,23,,,,14620.3,0
8633050,27:27:11,27:27:11,3393,24,,,,14769.38,0
8633050,27:27:28,27:27:28,3394,25,,,,14919.74,0
8633050,27:27:52,27:27:52,3395,26,,,,15124.2,0
8633050,27:28:20,27:28:20,3396,27,,,,15328.09,0
8633050,27:28:58,27:28:58,3397,28,,,,15634.14,0
8633050,27:29:18,27:29:18,3398,29,,,,15763.51,0
8633050,27:31:02,27:31:02,2281,30,,,,16630.62,0
8633050,27:31:30,27:31:30,6561,31,,,,16857.51,0
8633050,27:33:00,27:33:00,2239,32,,1,,17657.69,
8633060,26:54:00,26:54:00,9833,1,,,1,0,
8633060,26:55:46,26:55:46,2658,2,,,,652.66,0
8633060,26:56:20,26:56:20,2659,3,,,,872.82,0
8633060,26:57:00,26:57:00,9868,4,,,,1155.34,
8633060,26:58:03,26:58:03,2660,5,,,,1406.19,0
8633060,26:59:00,26:59:00,9929,6,,,,1700,
8633060,26:59:37,26:59:37,2663,7,,,,1948.47,0
8633060,27:01:16,27:01:16,8983,8,,,,2448.64,0
8633060,27:02:00,27:02:00,9870,9,,,,2729.17,
8633060,27:02:28,27:02:28,2321,10,,,,3013.76,0
8633060,27:03:05,27:03:05,10027,11,,,,3381.96,0
8633060,27:03:40,27:03:40,2667,12,,,,3708.45,0
8633060,27:04:19,27:04:19,2669,13,,,,4125.72,0
8633060,27:04:50,27:04:50,2670,14,,,,4377.1,0
8633060,27:06:00,27:06:00,9943,15,,,,5018.01,
8633060,27:09:47,27:09:47,2127,16,,,,6890.25,0
8633060,27:12:00,27:12:00,2514,17,,,,7901.65,
8633060,27:20:39,27:20:39,160,18,,,,11524.94,0
8633060,27:23:00,27:23:00,10162,19,,,,12599.83,
8633060,27:25:02,27:25:02,162,20,,,,13686.43,0
8633060,27:25:26,27:25:26,163,21,,,,13892.68,0
8633060,27:26:14,27:26:14,3831,22,,,,14347.44,0
8633060,27:26:50,27:26:50,3392,23,,,,14620.3,0
8633060,27:27:11,27:27:11,3393,24,,,,14769.38,0
8633060,27:27:28,27:27:28,3394,25,,,,14919.74,0
8633060,27:27:52,27:27:52,3395,26,,,,15124.2,0
8633060,27:28:20,27:28:20,3396,27,,,,15328.09,0
8633060,27:28:58,27:28:58,3397,28,,,,15634.14,0
8633060,27:29:18,27:29:18,3398,29,,,,15763.51,0
8633060,27:31:02,27:31:02,2281,30,,,,16630.62,0
8633060,27:31:30,27:31:30,6561,31,,,,16857.51,0
8633060,27:33:00,27:33:00,2239,32,,1,,17657.69,
8633080,26:54:00,26:54:00,9833,1,,,1,0,
8633080,26:55:46,26:55:46,2658,2,,,,652.66,0
8633080,26:56:20,26:56:20,2659,3,,,,872.82,0
8633080,26:57:00,26:57:00,9868,4,,,,1155.34,
8633080,26:58:03,26:58:03,2660,5,,,,1406.19,0
8633080,26:59:00,26:59:00,9929,6,,,,1700,
8633080,26:59:37,26:59:37,2663,7,,,,1948.47,0
8633080,27:01:16,27:01:16,8983,8,,,,2448.64,0
8633080,27:02:00,27:02:00,9870,9,,,,2729.17,
8633080,27:02:28,27:02:28,2321,10,,,,3013.76,0
8633080,27:03:05,27:03:05,10027,11,,,,3381.96,0
8633080,27:03:40,27:03:40,2667,12,,,,3708.45,0
8633080,27:04:19,27:04:19,2669,13,,,,4125.72,0
8633080,27:04:50,27:04:50,2670,14,,,,4377.1,0
8633080,27:06:00,27:06:00,9943,15,,,,5018.01,
8633080,27:09:47,27:09:47,2127,16,,,,6890.25,0
8633080,27:12:00,27:12:00,2514,17,,,,7901.65,
8633080,27:20:39,27:20:39,160,18,,,,11524.94,0
8633080,27:23:00,27:23:00,10162,19,,,,12599.83,
8633080,27:25:02,27:25:02,162,20,,,,13686.43,0
8633080,27:25:26,27:25:26,163,21,,,,13892.68,0
8633080,27:26:14,27:26:14,3831,22,,,,14347.44,0
8633080,27:26:50,27:26:50,3392,23,,,,14620.3,0
8633080,27:27:11,27:27:11,3393,24,,,,14769.38,0
8633080,27:27:28,27:27:28,3394,25,,,,14919.74,0
8633080,27:27:52,27:27:52,3395,26,,,,15124.2,0
8633080,27:28:20,27:28:20,3396,27,,,,15328.09,0
8633080,27:28:58,27:28:58,3397,28,,,,15634.14,0
8633080,27:29:18,27:29:18,3398,29,,,,15763.51,0
8633080,27:31:02,27:31:02,2281,30,,,,16630.62,0
8633080,27:31:30,27:31:30,6561,31,,,,16857.51,0
8633080,27:33:00,27:33:00,2239,32,,1,,17657.69,
9074010,21:31:00,21:31:00,9943,1,,,1,0,
9074010,21:34:35,21:34:35,2127,2,,,,1882.51,0
9074010,21:35:56,21:35:56,3836,3,,,,2543.09,0
9074010,21:44:00,21:44:00,10162,4,,,,6725.91,
9074010,21:46:18,21:46:18,162,5,,,,7813.23,0
9074010,21:46:55,21:46:55,163,6,,,,8010.96,0
9074010,21:48:08,21:48:08,3831,7,,,,8466.38,0
9074010,21:48:55,21:48:55,3392,8,,,,8739.24,0
9074010,21:49:21,21:49:21,3393,9,,,,8888.32,0
9074010,21:49:44,21:49:44,3394,10,,,,9038.68,0
9074010,21:50:14,21:50:14,3395,11,,,,9243.14,0
9074010,21:50:51,21:50:51,3396,12,,,,9447.03,0
9074010,21:51:40,21:51:40,3397,13,,,,9753.08,0
9074010,21:52:06,21:52:06,3398,14,,,,9882.45,0
9074010,21:54:21,21:54:21,2281,15,,,,10749.56,0
9074010,21:54:57,21:54:57,6561,16,,,,10976.45,0
9074010,21:57:00,21:57:00,2239,17,,1,,11761.26,
9074100,21:31:00,21:31:00,9943,1,,,1,0,
9074100,21:34:35,21:34:35,2127,2,,,,1882.51,0
9074100,21:35:56,21:35:56,3836,3,,,,2543.09,0
9074100,21:44:00,21:44:00,10162,4,,,,6725.91,
9074100,21:46:18,21:46:18,162,5,,,,7813.23,0
9074100,21:46:55,21:46:55,163,6,,,,8010.96,0
9074100,21:48:08,21:48:08,3831,7,,,,8466.38,0
9074100,21:48:55,21:48:55,3392,8,,,,8739.24,0
9074100,21:49:21,21:49:21,3393,9,,,,8888.32,0
9074100,21:49:44,21:49:44,3394,10,,,,9038.68,0
9074100,21:50:14,21:50:14,3395,11,,,,9243.14,0
9074100,21:50:51,21:50:51,3396,12,,,,9447.03,0
9074100,21:51:40,21:51:40,3397,13,,,,9753.08,0
9074100,21:52:06,21:52:06,3398,14,,,,9882.45,0
9074100,21:54:21,21:54:21,2281,15,,,,10749.56,0
9074100,21:54:57,21:54:57,6561,16,,,,10976.45,0
9074100,21:57:00,21:57:00,2239,17,,1,,11761.26,
9074110,21:31:00,21:31:00,9943,1,,,1,0,
9074110,21:34:35,21:34:35,2127,2,,,,1882.51,0
9074110,21:35:56,21:35:56,3836,3,,,,2543.09,0
9074110,21:44:00,21:44:00,10162,4,,,,6725.91,
9074110,21:46:18,21:46:18,162,5,,,,7813.23,0
9074110,21:46:55,21:46:55,163,6,,,,8010.96,0
9074110,21:48:08,21:48:08,3831,7,,,,8466.38,0
9074110,21:48:55,21:48:55,3392,8,,,,8739.24,0
9074110,21:49:21,21:49:21,3393,9,,,,8888.32,0
9074110,21:49:44,21:49:44,3394,10,,,,9038.68,0
9074110,21:50:14,21:50:14,3395,11,,,,9243.14,0
9074110,21:50:51,21:50:51,3396,12,,,,9447.03,0
9074110,21:51:40,21:51:40,3397,13,,,,9753.08,0
9074110,21:52:06,21:52:06,3398,14,,,,9882.45,0
9074110,21:54:21,21:54:21,2281,15,,,,10749.56,0
9074110,21:54:57,21:54:57,6561,16,,,,10976.45,0
9074110,21:57:00,21:57:00,2239,17,,1,,11761.26,
9509010,05:44:00,05:44:00,9833,1,,,1,0,
9509010,05:46:22,05:46:22,2658,2,,,,652.66,0
9509010,05:47:07,05:47:07,2659,3,,,,872.82,0
9509010,05:48:00,05:48:00,9868,4,,,,1155.34,
9509010,05:49:32,05:49:32,2660,5,,,,1406.19,0
9509010,05:51:00,05:51:00,9929,6,,,,1699.24,
9509010,05:52:02,05:52:02,2663,7,,,,1947.47,0
9509010,05:54:46,05:54:46,8983,8,,,,2447.64,0
9509010,05:56:00,05:56:00,9870,9,,,,2728.17,
9509010,05:56:39,05:56:39,2321,10,,,,3012.76,0
9509010,05:57:30,05:57:30,10027,11,,,,3380.96,0
9509010,05:58:16,05:58:16,2667,12,,,,3707.45,0
9509010,05:59:11,05:59:11,2669,13,,,,4124.72,0
9509010,05:59:52,05:59:52,2670,14,,,,4376.1,0
9509010,06:01:00,06:01:00,9943,15,,,,5023.45,
9509010,06:04:35,06:04:35,2127,16,,,,6905.96,0
9509010,06:05:56,06:05:56,3836,17,,,,7566.54,0
9509010,06:14:00,06:14:00,10162,18,,,,11749.36,
9509010,06:16:09,06:16:09,162,19,,,,12836.68,0
9509010,06:16:43,06:16:43,163,20,,,,13034.41,0
9509010,06:17:52,06:17:52,3831,21,,,,13489.83,0
9509010,06:18:36,06:18:36,3392,22,,,,13762.69,0
9509010,06:19:00,06:19:00,3393,23,,,,13911.77,0
9509010,06:19:21,06:19:21,3394,24,,,,14062.13,0
9509010,06:19:50,06:19:50,3395,25,,,,14266.59,0
9509010,06:20:24,06:20:24,3396,26,,,,14470.48,0
9509010,06:21:10,06:21:10,3397,27,,,,14776.53,0
9509010,06:21:35,06:21:35,3398,28,,,,14905.9,0
9509010,06:23:40,06:23:40,2281,29,,,,15773.01,0
9509010,06:24:15,06:24:15,6561,30,,,,15999.9,0
9509010,06:26:00,06:26:00,2239,31,,1,,16786.48,
9509100,05:44:00,05:44:00,9833,1,,,1,0,
9509100,05:46:22,05:46:22,2658,2,,,,652.66,0
9509100,05:47:07,05:47:07,2659,3,,,,872.82,0
9509100,05:48:00,05:48:00,9868,4,,,,1155.34,
9509100,05:49:32,05:49:32,2660,5,,,,1406.19,0
9509100,05:51:00,05:51:00,9929,6,,,,1699.24,
9509100,05:52:02,05:52:02,2663,7,,,,1947.47,0
9509100,05:54:46,05:54:46,8983,8,,,,2447.64,0
9509100,05:56:00,05:56:00,9870,9,,,,2728.17,
9509100,05:56:39,05:56:39,2321,10,,,,3012.76,0
9509100,05:57:30,05:57:30,10027,11,,,,3380.96,0
9509100,05:58:16,05:58:16,2667,12,,,,3707.45,0
9509100,05:59:11,05:59:11,2669,13,,,,4124.72,0
9509100,05:59:52,05:59:52,2670,14,,,,4376.1,0
9509100,06:01:00,06:01:00,9943,15,,,,5023.45,
9509100,06:04:35,06:04:35,2127,16,,,,6905.96,0
9509100,06:05:56,06:05:56,3836,17,,,,7566.54,0
9509100,06:14:00,06:14:00,10162,18,,,,11749.36,
9509100,06:16:09,06:16:09,162,19,,,,12836.68,0
9509100,06:16:43,06:16:43,163,20,,,,13034.41,0
9509100,06:17:52,06:17:52,3831,21,,,,13489.83,0
9509100,06:18:36,06:18:36,3392,22,,,,13762.69,0
9509100,06:19:00,06:19:00,3393,23,,,,13911.77,0
9509100,06:19:21,06:19:21,3394,24,,,,14062.13,0
9509100,06:19:50,06:19:50,3395,25,,,,14266.59,0
9509100,06:20:24,06:20:24,3396,26,,,,14470.48,0
9509100,06:21:10,06:21:10,3397,27,,,,14776.53,0
9509100,06:21:35,06:21:35,3398,28,,,,14905.9,0
9509100,06:23:40,06:23:40,2281,29,,,,15773.01,0
9509100,06:24:15,06:24:15,6561,30,,,,15999.9,0
9509100,06:26:00,06:26:00,2239,31,,1,,16786.48,
9509110,05:44:00,05:44:00,9833,1,,,1,0,
9509110,05:46:22,05:46:22,2658,2,,,,652.66,0
9509110,05:47:07,05:47:07,2659,3,,,,872.82,0
9509110,05:48:00,05:48:00,9868,4,,,,1155.34,
9509110,05:49:32,05:49:32,2660,5,,,,1406.19,0
9509110,05:51:00,05:51:00,9929,6,,,,1699.24,
9509110,05:52:02,05:52:02,2663,7,,,,1947.47,0
9509110,05:54:46,05:54:46,8983,8,,,,2447.64,0
9509110,05:56:00,05:56:00,9870,9,,,,2728.17,
9509110,05:56:39,05:56:39,2321,10,,,,3012.76,0
9509110,05:57:30,05:57:30,10027,11,,,,3380.96,0
9509110,05:58:16,05:58:16,2667,12,,,,3707.45,0
9509110,05:59:11,05:59:11,2669,13,,,,4124.72,0
9509110,05:59:52,05:59:52,2670,14,,,,4376.1,0
9509110,06:01:00,06:01:00,9943,15,,,,5023.45,
9509110,06:04:35,06:04:35,2127,16,,,,6905.96,0
9509110,06:05:56,06:05:56,3836,17,,,,7566.54,0
9509110,06:14:00,06:14:00,10162,18,,,,11749.36,
9509110,06:16:09,06:16:09,162,19,,,,12836.68,0
9509110,06:16:43,06:16:43,163,20,,,,13034.41,0
9509110,06:17:52,06:17:52,3831,21,,,,13489.83,0
9509110,06:18:36,06:18:36,3392,22,,,,13762.69,0
9509110,06:19:00,06:19:00,3393,23,,,,13911.77,0
9509110,06:19:21,06:19:21,3394,24,,,,14062.13,0
9509110,06:19:50,06:19:50,3395,25,,,,14266.59,0
9509110,06:20:24,06:20:24,3396,26,,,,14470.48,0
9509110,06:21:10,06:21:10,3397,27,,,,14776.53,0
9509110,06:21:35,06:21:35,3398,28,,,,14905.9,0
9509110,06:23:40,06:23:40,2281,29,,,,15773.01,0
9509110,06:24:15,06:24:15,6561,30,,,,15999.9,0
9509110,06:26:00,06:26:00,2239,31,,1,,16786.48,
18531070,07:35:00,07:35:00,9943,1,,,1,0,
18531070,07:38:35,07:38:35,2127,2,,,,1882.51,0
18531070,07:39:56,07:39:56,3836,3,,,,2543.09,0
18531070,07:48:00,07:48:00,10162,4,,,,6725.91,
18531070,07:50:13,07:50:13,162,5,,,,7813.23,0
18531070,07:50:49,07:50:49,163,6,,,,8010.96,0
18531070,07:52:00,07:52:00,3831,7,,,,8466.38,0
18531070,07:52:45,07:52:45,3392,8,,,,8739.24,0
18531070,07:53:10,07:53:10,3393,9,,,,8888.32,0
18531070,07:53:32,07:53:32,3394,10,,,,9038.68,0
18531070,07:54:01,07:54:01,3395,11,,,,9243.14,0
18531070,07:54:37,07:54:37,3396,12,,,,9447.03,0
18531070,07:55:24,07:55:24,3397,13,,,,9753.08,0
18531070,07:55:50,07:55:50,3398,14,,,,9882.45,0
18531070,07:57:46,07:57:46,2281,15,,,,10738.95,0
18531070,07:58:17,07:58:17,6561,16,,,,10952.41,0
18531070,08:00:00,08:00:00,2239,17,,,,11722.5,
18531070,08:00:37,08:00:37,6560,18,,,,12015.97,0
18531070,08:01:22,08:01:22,5870,19,,,,12390.39,0
18531070,08:01:49,08:01:49,2240,20,,,,12677.01,0
18531070,08:02:59,08:02:59,5488,21,,,,13334.31,0
18531070,08:03:23,08:03:23,6308,22,,,,13507.14,0
18531070,08:04:08,08:04:08,5489,23,,,,13819.49,0
18531070,08:05:05,08:05:05,1106,24,,,,14242.27,0
18531070,08:05:42,08:05:42,1107,25,,,,14476.33,0
18531070,08:06:18,08:06:18,1108,26,,,,14822.78,0
18531070,08:07:36,08:07:36,9135,27,,,,15506.86,0
18531070,08:08:09,08:08:09,1110,28,,,,15731.05,0
18531070,08:08:34,08:08:34,1111,29,,,,15946.22,0
18531070,08:09:00,08:09:00,1112,30,,,,16157.31,
18531070,08:09:45,08:09:45,1113,31,,,,16551,0
18531070,08:10:28,08:10:28,1114,32,,,,16908.79,0
18531070,08:11:03,08:11:03,1115,33,,,,17213.59,0
18531070,08:11:17,08:11:17,1116,34,,,,17322.19,0
18531070,08:11:34,08:11:34,1117,35,,,,17439.75,0
18531070,08:11:57,08:11:57,5498,36,,,,17615.3,0
18531070,08:12:27,08:12:27,9134,37,,,,17863.53,0
18531070,08:13:07,08:13:07,5500,38,,,,18120.34,0
18531070,08:13:34,08:13:34,5501,39,,,,18307.2,0
18531070,08:14:05,08:14:05,5502,40,,,,18544.57,0
18531070,08:14:46,08:14:46,5503,41,,,,18841.25,0
18531070,08:15:13,08:15:13,5504,42,,,,19015.77,0
18531070,08:15:34,08:15:34,5505,43,,,,19169.06,0
18531070,08:15:50,08:15:50,1021,44,,,,19302.9,0
18531070,08:16:41,08:16:41,7496,45,,,,19796.1,0
18531070,08:17:00,08:17:00,5524,46,,1,,19930.44,
18531090,07:35:00,07:35:00,9943,1,,,1,0,
18531090,07:38:35,07:38:35,2127,2,,,,1882.51,0
18531090,07:39:56,07:39:56,3836,3,,,,2543.09,0
18531090,07:48:00,07:48:00,10162,4,,,,6725.91,
18531090,07:50:13,07:50:13,162,5,,,,7813.23,0
18531090,07:50:49,07:50:49,163,6,,,,8010.96,0
18531090,07:52:00,07:52:00,3831,7,,,,8466.38,0
18531090,07:52:45,07:52:45,3392,8,,,,8739.24,0
18531090,07:53:10,07:53:10,3393,9,,,,8888.32,0
18531090,07:53:32,07:53:32,3394,10,,,,9038.68,0
18531090,07:54:01,07:54:01,3395,11,,,,9243.14,0
18531090,07:54:37,07:54:37,3396,12,,,,9447.03,0
18531090,07:55:24,07:55:24,3397,13,,,,9753.08,0
18531090,07:55:50,07:55:50,3398,14,,,,9882.45,0
18531090,07:57:46,07:57:46,2281,15,,,,10738.95,0
18531090,07:58:17,07:58:17,6561,16,,,,10952.41,0
18531090,08:00:00,08:00:00,2239,17,,,,11722.5,
18531090,08:00:37,08:00:37,6560,18,,,,12015.97,0
18531090,08:01:22,08:01:22,5870,19,,,,12390.39,0
18531090,08:01:49,08:01:49,2240,20,,,,12677.01,0
18531090,08:02:59,08:02:59,5488,21,,,,13334.31,0
18531090,08:03:23,08:03:23,6308,22,,,,13507.14,0
18531090,08:04:08,08:04:08,5489,23,,,,13819.49,0
18531090,08:05:05,08:05:05,1106,24,,,,14242.27,0
18531090,08:05:42,08:05:42,1107,25,,,,14476.33,0
18531090,08:06:18,08:06:18,1108,26,,,,14822.78,0
18531090,08:07:36,08:07:36,9135,27,,,,15506.86,0
18531090,08:08:09,08:08:09,1110,28,,,,15731.05,0
18531090,08:08:34,08:08:34,1111,29,,,,15946.22,0
18531090,08:09:00,08:09:00,1112,30,,,,16157.31,
18531090,08:09:45,08:09:45,1113,31,,,,16551,0
18531090,08:10:28,08:10:28,1114,32,,,,16908.79,0
18531090,08:11:03,08:11:03,1115,33,,,,17213.59,0
18531090,08:11:17,08:11:17,1116,34,,,,17322.19,0
18531090,08:11:34,08:11:34,1117,35,,,,17439.75,0
18531090,08:11:57,08:11:57,5498,36,,,,17615.3,0
18531090,08:12:27,08:12:27,9134,37,,,,17863.53,0
18531090,08:13:07,08:13:07,5500,38,,,,18120.34,0
18531090,08:13:34,08:13:34,5501,39,,,,18307.2,0
18531090,08:14:05,08:14:05,5502,40,,,,18544.57,0
18531090,08:14:46,08:14:46,5503,41,,,,18841.25,0
18531090,08:15:13,08:15:13,5504,42,,,,19015.77,0
18531090,08:15:34,08:15:34,5505,43,,,,19169.06,0
18531090,08:15:50,08:15:50,1021,44,,,,19302.9,0
18531090,08:16:41,08:16:41,7496,45,,,,19796.1,0
18531090,08:17:00,08:17:00,5524,46,,1,,19930.44,
10136020,20:52:00,20:52:00,9943,1,,,1,0,
10136020,20:55:03,20:55:03,2127,2,,,,1874.91,0
10136020,20:56:11,20:56:11,3836,3,,,,2540.43,0
10136020,21:03:00,21:03:00,10162,4,,,,6743.9,
10136020,21:05:46,21:05:46,162,5,,,,7775.97,0
10136020,21:06:22,21:06:22,163,6,,,,7968.88,0
10136020,21:07:15,21:07:15,3831,7,,,,8405.62,0
10136020,21:08:02,21:08:02,3392,8,,,,8663.3,0
10136020,21:08:31,21:08:31,3393,9,,,,8812.38,0
10136020,21:08:57,21:08:57,3394,10,,,,8962.75,0
10136020,21:09:31,21:09:31,3395,11,,,,9167.04,0
10136020,21:10:08,21:10:08,3396,12,,,,9370.91,0
10136020,21:11:02,21:11:02,3397,13,,,,9676.96,0
10136020,21:11:22,21:11:22,3398,14,,,,9806.73,0
10136020,21:13:46,21:13:46,2281,15,,,,10661.37,0
10136020,21:14:22,21:14:22,6561,16,,,,10874.83,0
10136020,21:16:00,21:16:00,2239,17,,,,11496.51,
10136020,21:16:41,21:16:41,6560,18,,,,11805.63,0
10136020,21:17:55,21:17:55,5870,19,,,,12169.14,0
10136020,21:18:39,21:18:39,2240,20,,,,12454.11,0
10136020,21:20:23,21:20:23,5488,21,,,,13111.44,0
10136020,21:20:58,21:20:58,6308,22,,,,13284.27,0
10136020,21:21:59,21:21:59,5489,23,,,,13596.47,0
10136020,21:23:22,21:23:22,1106,24,,,,14019.25,0
10136020,21:24:16,21:24:16,1107,25,,,,14253.31,0
10136020,21:25:09,21:25:09,1108,26,,,,14599.76,0
10136020,21:27:00,21:27:00,9135,27,,,,15283.82,0
10136020,21:27:45,21:27:45,1110,28,,,,15507.98,0
10136020,21:28:22,21:28:22,1111,29,,,,15723.15,0
10136020,21:29:00,21:29:00,1112,30,,,,15931.65,
10136020,21:29:45,21:29:45,1113,31,,,,16327.91,0
10136020,21:30:26,21:30:26,1114,32,,,,16685.65,0
10136020,21:31:02,21:31:02,1115,33,,,,16990.47,0
10136020,21:31:16,21:31:16,1116,34,,,,17099.07,0
10136020,21:31:33,21:31:33,1117,35,,,,17216.63,0
10136020,21:31:54,21:31:54,5498,36,,,,17392.13,0
10136020,21:32:24,21:32:24,9134,37,,,,17640.36,0
10136020,21:33:04,21:33:04,5500,38,,,,17897.17,0
10136020,21:33:29,21:33:29,5501,39,,,,18083.7,0
10136020,21:34:01,21:34:01,5502,40,,,,18321.07,0
10136020,21:34:45,21:34:45,5503,41,,,,18617.77,0
10136020,21:35:10,21:35:10,5504,42,,,,18792.3,0
10136020,21:35:31,21:35:31,5505,43,,,,18945.59,0
10136020,21:35:47,21:35:47,1021,44,,,,19079.43,0
10136020,21:36:40,21:36:40,7496,45,,,,19572.53,0
10136020,21:37:00,21:37:00,5524,46,,,,19704.53,
10136020,21:38:15,21:38:15,5525,47,,,,20102.73,0
10136020,21:40:08,21:40:08,5508,48,,,,21062.15,0
10136020,21:41:10,21:41:10,6301,49,,,,21513.99,0
10136020,21:42:08,21:42:08,5509,50,,,,21994.74,0
10136020,21:43:23,21:43:23,5511,51,,,,22605.82,0
10136020,21:44:02,21:44:02,7807,52,,,,22901.07,0
10136020,21:45:36,21:45:36,181,53,,,,23655.5,0
10136020,21:46:14,21:46:14,9657,54,,,,23921.05,0
10136020,21:47:00,21:47:00,10286,55,,1,,24282.49,
10136030,20:52:00,20:52:00,9943,1,,,1,0,
10136030,20:55:03,20:55:03,2127,2,,,,1874.91,0
10136030,20:56:11,20:56:11,3836,3,,,,2540.43,0
10136030,21:03:00,21:03:00,10162,4,,,,6743.9,
10136030,21:05:46,21:05:46,162,5,,,,7775.97,0
10136030,21:06:22,21:06:22,163,6,,,,7968.88,0
10136030,21:07:15,21:07:15,3831,7,,,,8405.62,0
10136030,21:08:02,21:08:02,3392,8,,,,8663.3,0
10136030,21:08:31,21:08:31,3393,9,,,,8812.38,0
10136030,21:08:57,21:08:57,3394,10,,,,8962.75,0
10136030,21:09:31,21:09:31,3395,11,,,,9167.04,0
10136030,21:10:08,21:10:08,3396,12,,,,9370.91,0
10136030,21:11:02,21:11:02,3397,13,,,,9676.96,0
10136030,21:11:22,21:11:22,3398,14,,,,9806.73,0
10136030,21:13:46,21:13:46,2281,15,,,,10661.37,0
10136030,21:14:22,21:14:22,6561,16,,,,10874.83,0
10136030,21:16:00,21:16:00,2239,17,,,,11496.51,
10136030,21:16:41,21:16:41,6560,18,,,,11805.63,0
10136030,21:17:55,21:17:55,5870,19,,,,12169.14,0
10136030,21:18:39,21:18:39,2240,20,,,,12454.11,0
10136030,21:20:23,21:20:23,5488,21,,,,13111.44,0
10136030,21:20:58,21:20:58,6308,22,,,,13284.27,0
10136030,21:21:59,21:21:59,5489,23,,,,13596.47,0
10136030,21:23:22,21:23:22,1106,24,,,,14019.25,0
10136030,21:24:16,21:24:16,1107,25,,,,14253.31,0
10136030,21:25:09,21:25:09,1108,26,,,,14599.76,0
10136030,21:27:00,21:27:00,9135,27,,,,15283.82,0
10136030,21:27:45,21:27:45,1110,28,,,,15507.98,0
10136030,21:28:22,21:28:22,1111,29,,,,15723.15,0
10136030,21:29:00,21:29:00,1112,30,,,,15931.65,
10136030,21:29:45,21:29:45,1113,31,,,,16327.91,0
10136030,21:30:26,21:30:26,1114,32,,,,16685.65,0
10136030,21:31:02,21:31:02,1115,33,,,,16990.47,0
10136030,21:31:16,21:31:16,1116,34,,,,17099.07,0
10136030,21:31:33,21:31:33,1117,35,,,,17216.63,0
10136030,21:31:54,21:31:54,5498,36,,,,17392.13,0
10136030,21:32:24,21:32:24,9134,37,,,,17640.36,0
10136030,21:33:04,21:33:04,5500,38,,,,17897.17,0
10136030,21:33:29,21:33:29,5501,39,,,,18083.7,0
10136030,21:34:01,21:34:01,5502,40,,,,18321.07,0
10136030,21:34:45,21:34:45,5503,41,,,,18617.77,0
10136030,21:35:10,21:35:10,5504,42,,,,18792.3,0
10136030,21:35:31,21:35:31,5505,43,,,,18945.59,0
10136030,21:35:47,21:35:47,1021,44,,,,19079.43,0
10136030,21:36:40,21:36:40,7496,45,,,,19572.53,0
10136030,21:37:00,21:37:00,5524,46,,,,19704.53,
10136030,21:38:15,21:38:15,5525,47,,,,20102.73,0
10136030,21:40:08,21:40:08,5508,48,,,,21062.15,0
10136030,21:41:10,21:41:10,6301,49,,,,21513.99,0
10136030,21:42:08,21:42:08,5509,50,,,,21994.74,0
10136030,21:43:23,21:43:23,5511,51,,,,22605.82,0
10136030,21:44:02,21:44:02,7807,52,,,,22901.07,0
10136030,21:45:36,21:45:36,181,53,,,,23655.5,0
10136030,21:46:14,21:46:14,9657,54,,,,23921.05,0
10136030,21:47:00,21:47:00,10286,55,,1,,24282.49,
10136040,20:52:00,20:52:00,9943,1,,,1,0,
10136040,20:55:03,20:55:03,2127,2,,,,1874.91,0
10136040,20:56:11,20:56:11,3836,3,,,,2540.43,0
10136040,21:03:00,21:03:00,10162,4,,,,6743.9,
10136040,21:05:46,21:05:46,162,5,,,,7775.97,0
10136040,21:06:22,21:06:22,163,6,,,,7968.88,0
10136040,21:07:15,21:07:15,3831,7,,,,8405.62,0
10136040,21:08:02,21:08:02,3392,8,,,,8663.3,0
10136040,21:08:31,21:08:31,3393,9,,,,8812.38,0
10136040,21:08:57,21:08:57,3394,10,,,,8962.75,0
10136040,21:09:31,21:09:31,3395,11,,,,9167.04,0
10136040,21:10:08,21:10:08,3396,12,,,,9370.91,0
10136040,21:11:02,21:11:02,3397,13,,,,9676.96,0
10136040,21:11:22,21:11:22,3398,14,,,,9806.73,0
10136040,21:13:46,21:13:46,2281,15,,,,10661.37,0
10136040,21:14:22,21:14:22,6561,16,,,,10874.83,0
10136040,21:16:00,21:16:00,2239,17,,,,11496.51,
10136040,21:16:41,21:16:41,6560,18,,,,11805.63,0
10136040,21:17:55,21:17:55,5870,19,,,,12169.14,0
10136040,21:18:39,21:18:39,2240,20,,,,12454.11,0
10136040,21:20:23,21:20:23,5488,21,,,,13111.44,0
10136040,21:20:58,21:20:58,6308,22,,,,13284.27,0
10136040,21:21:59,21:21:59,5489,23,,,,13596.47,0
10136040,21:23:22,21:23:22,1106,24,,,,14019.25,0
10136040,21:24:16,21:24:16,1107,25,,,,14253.31,0
10136040,21:25:09,21:25:09,1108,26,,,,14599.76,0
10136040,21:27:00,21:27:00,9135,27,,,,15283.82,0
10136040,21:27:45,21:27:45,1110,28,,,,15507.98,0
10136040,21:28:22,21:28:22,1111,29,,,,15723.15,0
10136040,21:29:00,21:29:00,1112,30,,,,15931.65,
10136040,21:29:45,21:29:45,1113,31,,,,16327.91,0
10136040,21:30:26,21:30:26,1114,32,,,,16685.65,0
10136040,21:31:02,21:31:02,1115,33,,,,16990.47,0
10136040,21:31:16,21:31:16,1116,34,,,,17099.07,0
10136040,21:31:33,21:31:33,1117,35,,,,17216.63,0
10136040,21:31:54,21:31:54,5498,36,,,,17392.13,0
10136040,21:32:24,21:32:24,9134,37,,,,17640.36,0
10136040,21:33:04,21:33:04,5500,38,,,,17897.17,0
10136040,21:33:29,21:33:29,5501,39,,,,18083.7,0
10136040,21:34:01,21:34:01,5502,40,,,,18321.07,0
10136040,21:34:45,21:34:45,5503,41,,,,18617.77,0
10136040,21:35:10,21:35:10,5504,42,,,,18792.3,0
10136040,21:35:31,21:35:31,5505,43,,,,18945.59,0
10136040,21:35:47,21:35:47,1021,44,,,,19079.43,0
10136040,21:36:40,21:36:40,7496,45,,,,19572.53,0
10136040,21:37:00,21:37:00,5524,46,,,,19704.53,
10136040,21:38:15,21:38:15,5525,47,,,,20102.73,0
10136040,21:40:08,21:40:08,5508,48,,,,21062.15,0
10136040,21:41:10,21:41:10,6301,49,,,,21513.99,0
10136040,21:42:08,21:42:08,5509,50,,,,21994.74,0
10136040,21:43:23,21:43:23,5511,51,,,,22605.82,0
10136040,21:44:02,21:44:02,7807,52,,,,22901.07,0
10136040,21:45:36,21:45:36,181,53,,,,23655.5,0
10136040,21:46:14,21:46:14,9657,54,,,,23921.05,0
10136040,21:47:00,21:47:00,10286,55,,1,,24282.49,
10136050,20:52:00,20:52:00,9943,1,,,1,0,
10136050,20:55:03,20:55:03,2127,2,,,,1874.91,0
10136050,20:56:11,20:56:11,3836,3,,,,2540.43,0
10136050,21:03:00,21:03:00,10162,4,,,,6743.9,
10136050,21:05:46,21:05:46,162,5,,,,7775.97,0
10136050,21:06:22,21:06:22,163,6,,,,7968.88,0
10136050,21:07:15,21:07:15,3831,7,,,,8405.62,0
10136050,21:08:02,21:08:02,3392,8,,,,8663.3,0
10136050,21:08:31,21:08:31,3393,9,,,,8812.38,0
10136050,21:08:57,21:08:57,3394,10,,,,8962.75,0
10136050,21:09:31,21:09:31,3395,11,,,,9167.04,0
10136050,21:10:08,21:10:08,3396,12,,,,9370.91,0
10136050,21:11:02,21:11:02,3397,13,,,,9676.96,0
10136050,21:11:22,21:11:22,3398,14,,,,9806.73,0
10136050,21:13:46,21:13:46,2281,15,,,,10661.37,0
10136050,21:14:22,21:14:22,6561,16,,,,10874.83,0
10136050,21:16:00,21:16:00,2239,17,,,,11496.51,
10136050,21:16:41,21:16:41,6560,18,,,,11805.63,0
10136050,21:17:55,21:17:55,5870,19,,,,12169.14,0
10136050,21:18:39,21:18:39,2240,20,,,,12454.11,0
10136050,21:20:23,21:20:23,5488,21,,,,13111.44,0
10136050,21:20:58,21:20:58,6308,22,,,,13284.27,0
10136050,21:21:59,21:21:59,5489,23,,,,13596.47,0
10136050,21:23:22,21:23:22,1106,24,,,,14019.25,0
10136050,21:24:16,21:24:16,1107,25,,,,14253.31,0
10136050,21:25:09,21:25:09,1108,26,,,,14599.76,0
10136050,21:27:00,21:27:00,9135,27,,,,15283.82,0
10136050,21:27:45,21:27:45,1110,28,,,,15507.98,0
10136050,21:28:22,21:28:22,1111,29,,,,15723.15,0
10136050,21:29:00,21:29:00,1112,30,,,,15931.65,
10136050,21:29:45,21:29:45,1113,31,,,,16327.91,0
10136050,21:30:26,21:30:26,1114,32,,,,16685.65,0
10136050,21:31:02,21:31:02,1115,33,,,,16990.47,0
10136050,21:31:16,21:31:16,1116,34,,,,17099.07,0
10136050,21:31:33,21:31:33,1117,35,,,,17216.63,0
10136050,21:31:54,21:31:54,5498,36,,,,17392.13,0
10136050,21:32:24,21:32:24,9134,37,,,,17640.36,0
10136050,21:33:04,21:33:04,5500,38,,,,17897.17,0
10136050,21:33:29,21:33:29,5501,39,,,,18083.7,0
10136050,21:34:01,21:34:01,5502,40,,,,18321.07,0
10136050,21:34:45,21:34:45,5503,41,,,,18617.77,0
10136050,21:35:10,21:35:10,5504,42,,,,18792.3,0
10136050,21:35:31,21:35:31,5505,43,,,,18945.59,0
10136050,21:35:47,21:35:47,1021,44,,,,19079.43,0
10136050,21:36:40,21:36:40,7496,45,,,,19572.53,0
10136050,21:37:00,21:37:00,5524,46,,,,19704.53,
10136050,21:38:15,21:38:15,5525,47,,,,20102.73,0
10136050,21:40:08,21:40:08,5508,48,,,,21062.15,0
10136050,21:41:10,21:41:10,6301,49,,,,21513.99,0
10136050,21:42:08,21:42:08,5509,50,,,,21994.74,0
10136050,21:43:23,21:43:23,5511,51,,,,22605.82,0
10136050,21:44:02,21:44:02,7807,52,,,,22901.07,0
10136050,21:45:36,21:45:36,181,53,,,,23655.5,0
10136050,21:46:14,21:46:14,9657,54,,,,23921.05,0
10136050,21:47:00,21:47:00,10286,55,,1,,24282.49,
10136060,20:52:00,20:52:00,9943,1,,,1,0,
10136060,20:55:03,20:55:03,2127,2,,,,1874.91,0
10136060,20:56:11,20:56:11,3836,3,,,,2540.43,0
10136060,21:03:00,21:03:00,10162,4,,,,6743.9,
10136060,21:05:46,21:05:46,162,5,,,,7775.97,0
10136060,21:06:22,21:06:22,163,6,,,,7968.88,0
10136060,21:07:15,21:07:15,3831,7,,,,8405.62,0
10136060,21:08:02,21:08:02,3392,8,,,,8663.3,0
10136060,21:08:31,21:08:31,3393,9,,,,8812.38,0
10136060,21:08:57,21:08:57,3394,10,,,,8962.75,0
10136060,21:09:31,21:09:31,3395,11,,,,9167.04,0
10136060,21:10:08,21:10:08,3396,12,,,,9370.91,0
10136060,21:11:02,21:11:02,3397,13,,,,9676.96,0
10136060,21:11:22,21:11:22,3398,14,,,,9806.73,0
10136060,21:13:46,21:13:46,2281,15,,,,10661.37,0
10136060,21:14:22,21:14:22,6561,16,,,,10874.83,0
10136060,21:16:00,21:16:00,2239,17,,,,11496.51,
10136060,21:16:41,21:16:41,6560,18,,,,11805.63,0
10136060,21:17:55,21:17:55,5870,19,,,,12169.14,0
10136060,21:18:39,21:18:39,2240,20,,,,12454.11,0
10136060,21:20:23,21:20:23,5488,21,,,,13111.44,0
10136060,21:20:58,21:20:58,6308,22,,,,13284.27,0
10136060,21:21:59,21:21:59,5489,23,,,,13596.47,0
10136060,21:23:22,21:23:22,1106,24,,,,14019.25,0
10136060,21:24:16,21:24:16,1107,25,,,,14253.31,0
10136060,21:25:09,21:25:09,1108,26,,,,14599.76,0
10136060,21:27:00,21:27:00,9135,27,,,,15283.82,0
10136060,21:27:45,21:27:45,1110,28,,,,15507.98,0
10136060,21:28:22,21:28:22,1111,29,,,,15723.15,0
10136060,21:29:00,21:29:00,1112,30,,,,15931.65,
10136060,21:29:45,21:29:45,1113,31,,,,16327.91,0
10136060,21:30:26,21:30:26,1114,32,,,,16685.65,0
10136060,21:31:02,21:31:02,1115,33,,,,16990.47,0
10136060,21:31:16,21:31:16,1116,34,,,,17099.07,0
10136060,21:31:33,21:31:33,1117,35,,,,17216.63,0
10136060,21:31:54,21:31:54,5498,36,,,,17392.13,0
10136060,21:32:24,21:32:24,9134,37,,,,17640.36,0
10136060,21:33:04,21:33:04,5500,38,,,,17897.17,0
10136060,21:33:29,21:33:29,5501,39,,,,18083.7,0
10136060,21:34:01,21:34:01,5502,40,,,,18321.07,0
10136060,21:34:45,21:34:45,5503,41,,,,18617.77,0
10136060,21:35:10,21:35:10,5504,42,,,,18792.3,0
10136060,21:35:31,21:35:31,5505,43,,,,18945.59,0
10136060,21:35:47,21:35:47,1021,44,,,,19079.43,0
10136060,21:36:40,21:36:40,7496,45,,,,19572.53,0
10136060,21:37:00,21:37:00,5524,46,,,,19704.53,
10136060,21:38:15,21:38:15,5525,47,,,,20102.73,0
10136060,21:40:08,21:40:08,5508,48,,,,21062.15,0
10136060,21:41:10,21:41:10,6301,49,,,,21513.99,0
10136060,21:42:08,21:42:08,5509,50,,,,21994.74,0
10136060,21:43:23,21:43:23,5511,51,,,,22605.82,0
10136060,21:44:02,21:44:02,7807,52,,,,22901.07,0
10136060,21:45:36,21:45:36,181,53,,,,23655.5,0
10136060,21:46:14,21:46:14,9657,54,,,,23921.05,0
10136060,21:47:00,21:47:00,10286,55,,1,,24282.49,
10136080,20:52:00,20:52:00,9943,1,,,1,0,
10136080,20:55:03,20:55:03,2127,2,,,,1874.91,0
10136080,20:56:11,20:56:11,3836,3,,,,2540.43,0
10136080,21:03:00,21:03:00,10162,4,,,,6743.9,
10136080,21:05:46,21:05:46,162,5,,,,7775.97,0
10136080,21:06:22,21:06:22,163,6,,,,7968.88,0
10136080,21:07:15,21:07:15,3831,7,,,,8405.62,0
10136080,21:08:02,21:08:02,3392,8,,,,8663.3,0
10136080,21:08:31,21:08:31,3393,9,,,,8812.38,0
10136080,21:08:57,21:08:57,3394,10,,,,8962.75,0
10136080,21:09:31,21:09:31,3395,11,,,,9167.04,0
10136080,21:10:08,21:10:08,3396,12,,,,9370.91,0
10136080,21:11:02,21:11:02,3397,13,,,,9676.96,0
10136080,21:11:22,21:11:22,3398,14,,,,9806.73,0
10136080,21:13:46,21:13:46,2281,15,,,,10661.37,0
10136080,21:14:22,21:14:22,6561,16,,,,10874.83,0
10136080,21:16:00,21:16:00,2239,17,,,,11496.51,
10136080,21:16:41,21:16:41,6560,18,,,,11805.63,0
10136080,21:17:55,21:17:55,5870,19,,,,12169.14,0
10136080,21:18:39,21:18:39,2240,20,,,,12454.11,0
10136080,21:20:23,21:20:23,5488,21,,,,13111.44,0
10136080,21:20:58,21:20:58,6308,22,,,,13284.27,0
10136080,21:21:59,21:21:59,5489,23,,,,13596.47,0
10136080,21:23:22,21:23:22,1106,24,,,,14019.25,0
10136080,21:24:16,21:24:16,1107,25,,,,14253.31,0
10136080,21:25:09,21:25:09,1108,26,,,,14599.76,0
10136080,21:27:00,21:27:00,9135,27,,,,15283.82,0
10136080,21:27:45,21:27:45,1110,28,,,,15507.98,0
10136080,21:28:22,21:28:22,1111,29,,,,15723.15,0
10136080,21:29:00,21:29:00,1112,30,,,,15931.65,
10136080,21:29:45,21:29:45,1113,31,,,,16327.91,0
10136080,21:30:26,21:30:26,1114,32,,,,16685.65,0
10136080,21:31:02,21:31:02,1115,33,,,,16990.47,0
10136080,21:31:16,21:31:16,1116,34,,,,17099.07,0
10136080,21:31:33,21:31:33,1117,35,,,,17216.63,0
10136080,21:31:54,21:31:54,5498,36,,,,17392.13,0
10136080,21:32:24,21:32:24,9134,37,,,,17640.36,0
10136080,21:33:04,21:33:04,5500,38,,,,17897.17,0
10136080,21:33:29,21:33:29,5501,39,,,,18083.7,0
10136080,21:34:01,21:34:01,5502,40,,,,18321.07,0
10136080,21:34:45,21:34:45,5503,41,,,,18617.77,0
10136080,21:35:10,21:35:10,5504,42,,,,18792.3,0
10136080,21:35:31,21:35:31,5505,43,,,,18945.59,0
10136080,21:35:47,21:35:47,1021,44,,,,19079.43,0
10136080,21:36:40,21:36:40,7496,45,,,,19572.53,0
10136080,21:37:00,21:37:00,5524,46,,,,19704.53,
10136080,21:38:15,21:38:15,5525,47,,,,20102.73,0
10136080,21:40:08,21:40:08,5508,48,,,,21062.15,0
10136080,21:41:10,21:41:10,6301,49,,,,21513.99,0
10136080,21:42:08,21:42:08,5509,50,,,,21994.74,0
10136080,21:43:23,21:43:23,5511,51,,,,22605.82,0
10136080,21:44:02,21:44:02,7807,52,,,,22901.07,0
10136080,21:45:36,21:45:36,181,53,,,,23655.5,0
10136080,21:46:14,21:46:14,9657,54,,,,23921.05,0
10136080,21:47:00,21:47:00,10286,55,,1,,24282.49,
10825020,17:17:00,17:17:00,9943,1,,,1,0,
10825020,17:20:37,17:20:37,2127,2,,,,1874.91,0
10825020,17:21:57,17:21:57,3836,3,,,,2540.43,0
10825020,17:30:00,17:30:00,10162,4,,,,6743.9,
10825020,17:33:12,17:33:12,162,5,,,,7775.97,0
10825020,17:33:53,17:33:53,163,6,,,,7968.88,0
10825020,17:34:54,17:34:54,3831,7,,,,8405.62,0
10825020,17:35:48,17:35:48,3392,8,,,,8663.3,0
10825020,17:36:22,17:36:22,3393,9,,,,8812.38,0
10825020,17:36:52,17:36:52,3394,10,,,,8962.75,0
10825020,17:37:31,17:37:31,3395,11,,,,9167.04,0
10825020,17:38:14,17:38:14,3396,12,,,,9370.91,0
10825020,17:39:16,17:39:16,3397,13,,,,9676.96,0
10825020,17:39:39,17:39:39,3398,14,,,,9806.73,0
10825020,17:42:26,17:42:26,2281,15,,,,10661.37,0
10825020,17:43:07,17:43:07,6561,16,,,,10874.83,0
10825020,17:45:00,17:45:00,2239,17,,,,11496.51,
10825020,17:45:44,17:45:44,6560,18,,,,11805.63,0
10825020,17:47:04,17:47:04,5870,19,,,,12169.14,0
10825020,17:47:51,17:47:51,2240,20,,,,12454.11,0
10825020,17:49:43,17:49:43,5488,21,,,,13111.44,0
10825020,17:50:21,17:50:21,6308,22,,,,13284.27,0
10825020,17:51:27,17:51:27,5489,23,,,,13596.47,0
10825020,17:52:56,17:52:56,1106,24,,,,14019.25,0
10825020,17:53:54,17:53:54,1107,25,,,,14253.31,0
10825020,17:54:51,17:54:51,1108,26,,,,14599.76,0
10825020,17:56:50,17:56:50,9135,27,,,,15283.82,0
10825020,17:57:40,17:57:40,1110,28,,,,15507.98,0
10825020,17:58:20,17:58:20,1111,29,,,,15723.15,0
10825020,17:59:00,17:59:00,1112,30,,,,15931.65,
10825020,17:59:56,17:59:56,1113,31,,,,16327.91,0
10825020,18:00:48,18:00:48,1114,32,,,,16685.65,0
10825020,18:01:32,18:01:32,1115,33,,,,16990.47,0
10825020,18:01:50,18:01:50,1116,34,,,,17099.07,0
10825020,18:02:11,18:02:11,1117,35,,,,17216.63,0
10825020,18:02:38,18:02:38,5498,36,,,,17392.13,0
10825020,18:03:15,18:03:15,9134,37,,,,17640.36,0
10825020,18:04:05,18:04:05,5500,38,,,,17897.17,0
10825020,18:04:37,18:04:37,5501,39,,,,18083.7,0
10825020,18:05:16,18:05:16,5502,40,,,,18321.07,0
10825020,18:06:11,18:06:11,5503,41,,,,18617.77,0
10825020,18:06:43,18:06:43,5504,42,,,,18792.3,0
10825020,18:07:09,18:07:09,5505,43,,,,18945.59,0
10825020,18:07:29,18:07:29,1021,44,,,,19079.43,0
10825020,18:08:35,18:08:35,7496,45,,,,19572.53,0
10825020,18:09:00,18:09:00,5524,46,,,,19704.53,
10825020,18:10:38,18:10:38,5525,47,,,,20102.73,0
10825020,18:13:05,18:13:05,5508,48,,,,21062.15,0
10825020,18:14:26,18:14:26,6301,49,,,,21513.99,0
10825020,18:15:40,18:15:40,5509,50,,,,21994.74,0
10825020,18:17:18,18:17:18,5511,51,,,,22605.82,0
10825020,18:18:09,18:18:09,7807,52,,,,22901.07,0
10825020,18:20:11,18:20:11,181,53,,,,23655.5,0
10825020,18:21:00,18:21:00,9657,54,,,,23921.05,0
10825020,18:22:00,18:22:00,10286,55,,1,,24282.49,
10825030,17:17:00,17:17:00,9943,1,,,1,0,
10825030,17:20:37,17:20:37,2127,2,,,,1874.91,0
10825030,17:21:57,17:21:57,3836,3,,,,2540.43,0
10825030,17:30:00,17:30:00,10162,4,,,,6743.9,
10825030,17:33:12,17:33:12,162,5,,,,7775.97,0
10825030,17:33:53,17:33:53,163,6,,,,7968.88,0
10825030,17:34:54,17:34:54,3831,7,,,,8405.62,0
10825030,17:35:48,17:35:48,3392,8,,,,8663.3,0
10825030,17:36:22,17:36:22,3393,9,,,,8812.38,0
10825030,17:36:52,17:36:52,3394,10,,,,8962.75,0
10825030,17:37:31,17:37:31,3395,11,,,,9167.04,0
10825030,17:38:14,17:38:14,3396,12,,,,9370.91,0
10825030,17:39:16,17:39:16,3397,13,,,,9676.96,0
10825030,17:39:39,17:39:39,3398,14,,,,9806.73,0
10825030,17:42:26,17:42:26,2281,15,,,,10661.37,0
10825030,17:43:07,17:43:07,6561,16,,,,10874.83,0
10825030,17:45:00,17:45:00,2239,17,,,,11496.51,
10825030,17:45:44,17:45:44,6560,18,,,,11805.63,0
10825030,17:47:04,17:47:04,5870,19,,,,12169.14,0
10825030,17:47:51,17:47:51,2240,20,,,,12454.11,0
10825030,17:49:43,17:49:43,5488,21,,,,13111.44,0
10825030,17:50:21,17:50:21,6308,22,,,,13284.27,0
10825030,17:51:27,17:51:27,5489,23,,,,13596.47,0
10825030,17:52:56,17:52:56,1106,24,,,,14019.25,0
10825030,17:53:54,17:53:54,1107,25,,,,14253.31,0
10825030,17:54:51,17:54:51,1108,26,,,,14599.76,0
10825030,17:56:50,17:56:50,9135,27,,,,15283.82,0
10825030,17:57:40,17:57:40,1110,28,,,,15507.98,0
10825030,17:58:20,17:58:20,1111,29,,,,15723.15,0
10825030,17:59:00,17:59:00,1112,30,,,,15931.65,
10825030,17:59:56,17:59:56,1113,31,,,,16327.91,0
10825030,18:00:48,18:00:48,1114,32,,,,16685.65,0
10825030,18:01:32,18:01:32,1115,33,,,,16990.47,0
10825030,18:01:50,18:01:50,1116,34,,,,17099.07,0
10825030,18:02:11,18:02:11,1117,35,,,,17216.63,0
10825030,18:02:38,18:02:38,5498,36,,,,17392.13,0
10825030,18:03:15,18:03:15,9134,37,,,,17640.36,0
10825030,18:04:05,18:04:05,5500,38,,,,17897.17,0
10825030,18:04:37,18:04:37,5501,39,,,,18083.7,0
10825030,18:05:16,18:05:16,5502,40,,,,18321.07,0
10825030,18:06:11,18:06:11,5503,41,,,,18617.77,0
10825030,18:06:43,18:06:43,5504,42,,,,18792.3,0
10825030,18:07:09,18:07:09,5505,43,,,,18945.59,0
10825030,18:07:29,18:07:29,1021,44,,,,19079.43,0
10825030,18:08:35,18:08:35,7496,45,,,,19572.53,0
10825030,18:09:00,18:09:00,5524,46,,,,19704.53,
10825030,18:10:38,18:10:38,5525,47,,,,20102.73,0
10825030,18:13:05,18:13:05,5508,48,,,,21062.15,0
10825030,18:14:26,18:14:26,6301,49,,,,21513.99,0
10825030,18:15:40,18:15:40,5509,50,,,,21994.74,0
10825030,18:17:18,18:17:18,5511,51,,,,22605.82,0
10825030,18:18:09,18:18:09,7807,52,,,,22901.07,0
10825030,18:20:11,18:20:11,181,53,,,,23655.5,0
10825030,18:21:00,18:21:00,9657,54,,,,23921.05,0
10825030,18:22:00,18:22:00,10286,55,,1,,24282.49,
10825040,17:17:00,17:17:00,9943,1,,,1,0,
10825040,17:20:37,17:20:37,2127,2,,,,1874.91,0
10825040,17:21:57,17:21:57,3836,3,,,,2540.43,0
10825040,17:30:00,17:30:00,10162,4,,,,6743.9,
10825040,17:33:12,17:33:12,162,5,,,,7775.97,0
10825040,17:33:53,17:33:53,163,6,,,,7968.88,0
10825040,17:34:54,17:34:54,3831,7,,,,8405.62,0
10825040,17:35:48,17:35:48,3392,8,,,,8663.3,0
10825040,17:36:22,17:36:22,3393,9,,,,8812.38,0
10825040,17:36:52,17:36:52,3394,10,,,,8962.75,0
10825040,17:37:31,17:37:31,3395,11,,,,9167.04,0
10825040,17:38:14,17:38:14,3396,12,,,,9370.91,0
10825040,17:39:16,17:39:16,3397,13,,,,9676.96,0
10825040,17:39:39,17:39:39,3398,14,,,,9806.73,0
10825040,17:42:26,17:42:26,2281,15,,,,10661.37,0
10825040,17:43:07,17:43:07,6561,16,,,,10874.83,0
10825040,17:45:00,17:45:00,2239,17,,,,11496.51,
10825040,17:45:44,17:45:44,6560,18,,,,11805.63,0
10825040,17:47:04,17:47:04,5870,19,,,,12169.14,0
10825040,17:47:51,17:47:51,2240,20,,,,12454.11,0
10825040,17:49:43,17:49:43,5488,21,,,,13111.44,0
10825040,17:50:21,17:50:21,6308,22,,,,13284.27,0
10825040,17:51:27,17:51:27,5489,23,,,,13596.47,0
10825040,17:52:56,17:52:56,1106,24,,,,14019.25,0
10825040,17:53:54,17:53:54,1107,25,,,,14253.31,0
10825040,17:54:51,17:54:51,1108,26,,,,14599.76,0
10825040,17:56:50,17:56:50,9135,27,,,,15283.82,0
10825040,17:57:40,17:57:40,1110,28,,,,15507.98,0
10825040,17:58:20,17:58:20,1111,29,,,,15723.15,0
10825040,17:59:00,17:59:00,1112,30,,,,15931.65,
10825040,17:59:56,17:59:56,1113,31,,,,16327.91,0
10825040,18:00:48,18:00:48,1114,32,,,,16685.65,0
10825040,18:01:32,18:01:32,1115,33,,,,16990.47,0
10825040,18:01:50,18:01:50,1116,34,,,,17099.07,0
10825040,18:02:11,18:02:11,1117,35,,,,17216.63,0
10825040,18:02:38,18:02:38,5498,36,,,,17392.13,0
10825040,18:03:15,18:03:15,9134,37,,,,17640.36,0
10825040,18:04:05,18:04:05,5500,38,,,,17897.17,0
10825040,18:04:37,18:04:37,5501,39,,,,18083.7,0
10825040,18:05:16,18:05:16,5502,40,,,,18321.07,0
10825040,18:06:11,18:06:11,5503,41,,,,18617.77,0
10825040,18:06:43,18:06:43,5504,42,,,,18792.3,0
10825040,18:07:09,18:07:09,5505,43,,,,18945.59,0
10825040,18:07:29,18:07:29,1021,44,,,,19079.43,0
10825040,18:08:35,18:08:35,7496,45,,,,19572.53,0
10825040,18:09:00,18:09:00,5524,46,,,,19704.53,
10825040,18:10:38,18:10:38,5525,47,,,,20102.73,0
10825040,18:13:05,18:13:05,5508,48,,,,21062.15,0
10825040,18:14:26,18:14:26,6301,49,,,,21513.99,0
10825040,18:15:40,18:15:40,5509,50,,,,21994.74,0
10825040,18:17:18,18:17:18,5511,51,,,,22605.82,0
10825040,18:18:09,18:18:09,7807,52,,,,22901.07,0
10825040,18:20:11,18:20:11,181,53,,,,23655.5,0
10825040,18:21:00,18:21:00,9657,54,,,,23921.05,0
10825040,18:22:00,18:22:00,10286,55,,1,,24282.49,
10825050,17:17:00,17:17:00,9943,1,,,1,0,
10825050,17:20:37,17:20:37,2127,2,,,,1874.91,0
10825050,17:21:57,17:21:57,3836,3,,,,2540.43,0
10825050,17:30:00,17:30:00,10162,4,,,,6743.9,
10825050,17:33:12,17:33:12,162,5,,,,7775.97,0
10825050,17:33:53,17:33:53,163,6,,,,7968.88,0
10825050,17:34:54,17:34:54,3831,7,,,,8405.62,0
10825050,17:35:48,17:35:48,3392,8,,,,8663.3,0
10825050,17:36:22,17:36:22,3393,9,,,,8812.38,0
10825050,17:36:52,17:36:52,3394,10,,,,8962.75,0
10825050,17:37:31,17:37:31,3395,11,,,,9167.04,0
10825050,17:38:14,17:38:14,3396,12,,,,9370.91,0
10825050,17:39:16,17:39:16,3397,13,,,,9676.96,0
10825050,17:39:39,17:39:39,3398,14,,,,9806.73,0
10825050,17:42:26,17:42:26,2281,15,,,,10661.37,0
10825050,17:43:07,17:43:07,6561,16,,,,10874.83,0
10825050,17:45:00,17:45:00,2239,17,,,,11496.51,
10825050,17:45:44,17:45:44,6560,18,,,,11805.63,0
10825050,17:47:04,17:47:04,5870,19,,,,12169.14,0
10825050,17:47:51,17:47:51,2240,20,,,,12454.11,0
10825050,17:49:43,17:49:43,5488,21,,,,13111.44,0
10825050,17:50:21,17:50:21,6308,22,,,,13284.27,0
10825050,17:51:27,17:51:27,5489,23,,,,13596.47,0
10825050,17:52:56,17:52:56,1106,24,,,,14019.25,0
10825050,17:53:54,17:53:54,1107,25,,,,14253.31,0
10825050,17:54:51,17:54:51,1108,26,,,,14599.76,0
10825050,17:56:50,17:56:50,9135,27,,,,15283.82,0
10825050,17:57:40,17:57:40,1110,28,,,,15507.98,0
10825050,17:58:20,17:58:20,1111,29,,,,15723.15,0
10825050,17:59:00,17:59:00,1112,30,,,,15931.65,
10825050,17:59:56,17:59:56,1113,31,,,,16327.91,0
10825050,18:00:48,18:00:48,1114,32,,,,16685.65,0
10825050,18:01:32,18:01:32,1115,33,,,,16990.47,0
10825050,18:01:50,18:01:50,1116,34,,,,17099.07,0
10825050,18:02:11,18:02:11,1117,35,,,,17216.63,0
10825050,18:02:38,18:02:38,5498,36,,,,17392.13,0
10825050,18:03:15,18:03:15,9134,37,,,,17640.36,0
10825050,18:04:05,18:04:05,5500,38,,,,17897.17,0
10825050,18:04:37,18:04:37,5501,39,,,,18083.7,0
10825050,18:05:16,18:05:16,5502,40,,,,18321.07,0
10825050,18:06:11,18:06:11,5503,41,,,,18617.77,0
10825050,18:06:43,18:06:43,5504,42,,,,18792.3,0
10825050,18:07:09,18:07:09,5505,43,,,,18945.59,0
10825050,18:07:29,18:07:29,1021,44,,,,19079.43,0
10825050,18:08:35,18:08:35,7496,45,,,,19572.53,0
10825050,18:09:00,18:09:00,5524,46,,,,19704.53,
10825050,18:10:38,18:10:38,5525,47,,,,20102.73,0
10825050,18:13:05,18:13:05,5508,48,,,,21062.15,0
10825050,18:14:26,18:14:26,6301,49,,,,21513.99,0
10825050,18:15:40,18:15:40,5509,50,,,,21994.74,0
10825050,18:17:18,18:17:18,5511,51,,,,22605.82,0
10825050,18:18:09,18:18:09,7807,52,,,,22901.07,0
10825050,18:20:11,18:20:11,181,53,,,,23655.5,0
10825050,18:21:00,18:21:00,9657,54,,,,23921.05,0
10825050,18:22:00,18:22:00,10286,55,,1,,24282.49,
10825060,17:17:00,17:17:00,9943,1,,,1,0,
10825060,17:20:37,17:20:37,2127,2,,,,1874.91,0
10825060,17:21:57,17:21:57,3836,3,,,,2540.43,0
10825060,17:30:00,17:30:00,10162,4,,,,6743.9,
10825060,17:33:12,17:33:12,162,5,,,,7775.97,0
10825060,17:33:53,17:33:53,163,6,,,,7968.88,0
10825060,17:34:54,17:34:54,3831,7,,,,8405.62,0
10825060,17:35:48,17:35:48,3392,8,,,,8663.3,0
10825060,17:36:22,17:36:22,3393,9,,,,8812.38,0
10825060,17:36:52,17:36:52,3394,10,,,,8962.75,0
10825060,17:37:31,17:37:31,3395,11,,,,9167.04,0
10825060,17:38:14,17:38:14,3396,12,,,,9370.91,0
10825060,17:39:16,17:39:16,3397,13,,,,9676.96,0
10825060,17:39:39,17:39:39,3398,14,,,,9806.73,0
10825060,17:42:26,17:42:26,2281,15,,,,10661.37,0
10825060,17:43:07,17:43:07,6561,16,,,,10874.83,0
10825060,17:45:00,17:45:00,2239,17,,,,11496.51,
10825060,17:45:44,17:45:44,6560,18,,,,11805.63,0
10825060,17:47:04,17:47:04,5870,19,,,,12169.14,0
10825060,17:47:51,17:47:51,2240,20,,,,12454.11,0
10825060,17:49:43,17:49:43,5488,21,,,,13111.44,0
10825060,17:50:21,17:50:21,6308,22,,,,13284.27,0
10825060,17:51:27,17:51:27,5489,23,,,,13596.47,0
10825060,17:52:56,17:52:56,1106,24,,,,14019.25,0
10825060,17:53:54,17:53:54,1107,25,,,,14253.31,0
10825060,17:54:51,17:54:51,1108,26,,,,14599.76,0
10825060,17:56:50,17:56:50,9135,27,,,,15283.82,0
10825060,17:57:40,17:57:40,1110,28,,,,15507.98,0
10825060,17:58:20,17:58:20,1111,29,,,,15723.15,0
10825060,17:59:00,17:59:00,1112,30,,,,15931.65,
10825060,17:59:56,17:59:56,1113,31,,,,16327.91,0
10825060,18:00:48,18:00:48,1114,32,,,,16685.65,0
10825060,18:01:32,18:01:32,1115,33,,,,16990.47,0
10825060,18:01:50,18:01:50,1116,34,,,,17099.07,0
10825060,18:02:11,18:02:11,1117,35,,,,17216.63,0
10825060,18:02:38,18:02:38,5498,36,,,,17392.13,0
10825060,18:03:15,18:03:15,9134,37,,,,17640.36,0
10825060,18:04:05,18:04:05,5500,38,,,,17897.17,0
10825060,18:04:37,18:04:37,5501,39,,,,18083.7,0
10825060,18:05:16,18:05:16,5502,40,,,,18321.07,0
10825060,18:06:11,18:06:11,5503,41,,,,18617.77,0
10825060,18:06:43,18:06:43,5504,42,,,,18792.3,0
10825060,18:07:09,18:07:09,5505,43,,,,18945.59,0
10825060,18:07:29,18:07:29,1021,44,,,,19079.43,0
10825060,18:08:35,18:08:35,7496,45,,,,19572.53,0
10825060,18:09:00,18:09:00,5524,46,,,,19704.53,
10825060,18:10:38,18:10:38,5525,47,,,,20102.73,0
10825060,18:13:05,18:13:05,5508,48,,,,21062.15,0
10825060,18:14:26,18:14:26,6301,49,,,,21513.99,0
10825060,18:15:40,18:15:40,5509,50,,,,21994.74,0
10825060,18:17:18,18:17:18,5511,51,,,,22605.82,0
10825060,18:18:09,18:18:09,7807,52,,,,22901.07,0
10825060,18:20:11,18:20:11,181,53,,,,23655.5,0
10825060,18:21:00,18:21:00,9657,54,,,,23921.05,0
10825060,18:22:00,18:22:00,10286,55,,1,,24282.49,
10825080,17:17:00,17:17:00,9943,1,,,1,0,
10825080,17:20:37,17:20:37,2127,2,,,,1874.91,0
10825080,17:21:57,17:21:57,3836,3,,,,2540.43,0
10825080,17:30:00,17:30:00,10162,4,,,,6743.9,
10825080,17:33:12,17:33:12,162,5,,,,7775.97,0
10825080,17:33:53,17:33:53,163,6,,,,7968.88,0
10825080,17:34:54,17:34:54,3831,7,,,,8405.62,0
10825080,17:35:48,17:35:48,3392,8,,,,8663.3,0
10825080,17:36:22,17:36:22,3393,9,,,,8812.38,0
10825080,17:36:52,17:36:52,3394,10,,,,8962.75,0
10825080,17:37:31,17:37:31,3395,11,,,,9167.04,0
10825080,17:38:14,17:38:14,3396,12,,,,9370.91,0
10825080,17:39:16,17:39:16,3397,13,,,,9676.96,0
10825080,17:39:39,17:39:39,3398,14,,,,9806.73,0
10825080,17:42:26,17:42:26,2281,15,,,,10661.37,0
10825080,17:43:07,17:43:07,6561,16,,,,10874.83,0
10825080,17:45:00,17:45:00,2239,17,,,,11496.51,
10825080,17:45:44,17:45:44,6560,18,,,,11805.63,0
10825080,17:47:04,17:47:04,5870,19,,,,12169.14,0
10825080,17:47:51,17:47:51,2240,20,,,,12454.11,0
10825080,17:49:43,17:49:43,5488,21,,,,13111.44,0
10825080,17:50:21,17:50:21,6308,22,,,,13284.27,0
10825080,17:51:27,17:51:27,5489,23,,,,13596.47,0
10825080,17:52:56,17:52:56,1106,24,,,,14019.25,0
10825080,17:53:54,17:53:54,1107,25,,,,14253.31,0
10825080,17:54:51,17:54:51,1108,26,,,,14599.76,0
10825080,17:56:50,17:56:50,9135,27,,,,15283.82,0
10825080,17:57:40,17:57:40,1110,28,,,,15507.98,0
10825080,17:58:20,17:58:20,1111,29,,,,15723.15,0
10825080,17:59:00,17:59:00,1112,30,,,,15931.65,
10825080,17:59:56,17:59:56,1113,31,,,,16327.91,0
10825080,18:00:48,18:00:48,1114,32,,,,16685.65,0
10825080,18:01:32,18:01:32,1115,33,,,,16990.47,0
10825080,18:01:50,18:01:50,1116,34,,,,17099.07,0
10825080,18:02:11,18:02:11,1117,35,,,,17216.63,0
10825080,18:02:38,18:02:38,5498,36,,,,17392.13,0
10825080,18:03:15,18:03:15,9134,37,,,,17640.36,0
10825080,18:04:05,18:04:05,5500,38,,,,17897.17,0
10825080,18:04:37,18:04:37,5501,39,,,,18083.7,0
10825080,18:05:16,18:05:16,5502,40,,,,18321.07,0
10825080,18:06:11,18:06:11,5503,41,,,,18617.77,0
10825080,18:06:43,18:06:43,5504,42,,,,18792.3,0
10825080,18:07:09,18:07:09,5505,43,,,,18945.59,0
10825080,18:07:29,18:07:29,1021,44,,,,19079.43,0
10825080,18:08:35,18:08:35,7496,45,,,,19572.53,0
10825080,18:09:00,18:09:00,5524,46,,,,19704.53,
10825080,18:10:38,18:10:38,5525,47,,,,20102.73,0
10825080,18:13:05,18:13:05,5508,48,,,,21062.15,0
10825080,18:14:26,18:14:26,6301,49,,,,21513.99,0
10825080,18:15:40,18:15:40,5509,50,,,,21994.74,0
10825080,18:17:18,18:17:18,5511,51,,,,22605.82,0
10825080,18:18:09,18:18:09,7807,52,,,,22901.07,0
10825080,18:20:11,18:20:11,181,53,,,,23655.5,0
10825080,18:21:00,18:21:00,9657,54,,,,23921.05,0
10825080,18:22:00,18:22:00,10286,55,,1,,24282.49,
10996020,20:22:00,20:22:00,9943,1,,,1,0,
10996020,20:25:03,20:25:03,2127,2,,,,1874.91,0
10996020,20:26:11,20:26:11,3836,3,,,,2540.43,0
10996020,20:33:00,20:33:00,10162,4,,,,6743.9,
10996020,20:35:46,20:35:46,162,5,,,,7775.97,0
10996020,20:36:22,20:36:22,163,6,,,,7968.88,0
10996020,20:37:15,20:37:15,3831,7,,,,8405.62,0
10996020,20:38:02,20:38:02,3392,8,,,,8663.3,0
10996020,20:38:31,20:38:31,3393,9,,,,8812.38,0
10996020,20:38:57,20:38:57,3394,10,,,,8962.75,0
10996020,20:39:31,20:39:31,3395,11,,,,9167.04,0
10996020,20:40:08,20:40:08,3396,12,,,,9370.91,0
10996020,20:41:02,20:41:02,3397,13,,,,9676.96,0
10996020,20:41:22,20:41:22,3398,14,,,,9806.73,0
10996020,20:43:46,20:43:46,2281,15,,,,10661.37,0
10996020,20:44:22,20:44:22,6561,16,,,,10874.83,0
10996020,20:46:00,20:46:00,2239,17,,,,11496.51,
10996020,20:46:41,20:46:41,6560,18,,,,11805.63,0
10996020,20:47:55,20:47:55,5870,19,,,,12169.14,0
10996020,20:48:39,20:48:39,2240,20,,,,12454.11,0
10996020,20:50:23,20:50:23,5488,21,,,,13111.44,0
10996020,20:50:58,20:50:58,6308,22,,,,13284.27,0
10996020,20:51:59,20:51:59,5489,23,,,,13596.47,0
10996020,20:53:22,20:53:22,1106,24,,,,14019.25,0
10996020,20:54:16,20:54:16,1107,25,,,,14253.31,0
10996020,20:55:09,20:55:09,1108,26,,,,14599.76,0
10996020,20:57:00,20:57:00,9135,27,,,,15283.82,0
10996020,20:57:45,20:57:45,1110,28,,,,15507.98,0
10996020,20:58:22,20:58:22,1111,29,,,,15723.15,0
10996020,20:59:00,20:59:00,1112,30,,,,15931.65,
10996020,20:59:45,20:59:45,1113,31,,,,16327.91,0
10996020,21:00:26,21:00:26,1114,32,,,,16685.65,0
10996020,21:01:02,21:01:02,1115,33,,,,16990.47,0
10996020,21:01:16,21:01:16,1116,34,,,,17099.07,0
10996020,21:01:33,21:01:33,1117,35,,,,17216.63,0
10996020,21:01:54,21:01:54,5498,36,,,,17392.13,0
10996020,21:02:24,21:02:24,9134,37,,,,17640.36,0
10996020,21:03:04,21:03:04,5500,38,,,,17897.17,0
10996020,21:03:29,21:03:29,5501,39,,,,18083.7,0
10996020,21:04:01,21:04:01,5502,40,,,,18321.07,0
10996020,21:04:45,21:04:45,5503,41,,,,18617.77,0
10996020,21:05:10,21:05:10,5504,42,,,,18792.3,0
10996020,21:05:31,21:05:31,5505,43,,,,18945.59,0
10996020,21:05:47,21:05:47,1021,44,,,,19079.43,0
10996020,21:06:40,21:06:40,7496,45,,,,19572.53,0
10996020,21:07:00,21:07:00,5524,46,,,,19704.53,
10996020,21:08:15,21:08:15,5525,47,,,,20102.73,0
10996020,21:10:08,21:10:08,5508,48,,,,21062.15,0
10996020,21:11:10,21:11:10,6301,49,,,,21513.99,0
10996020,21:12:08,21:12:08,5509,50,,,,21994.74,0
10996020,21:13:23,21:13:23,5511,51,,,,22605.82,0
10996020,21:14:02,21:14:02,7807,52,,,,22901.07,0
10996020,21:15:36,21:15:36,181,53,,,,23655.5,0
10996020,21:16:14,21:16:14,9657,54,,,,23921.05,0
10996020,21:17:00,21:17:00,10286,55,,1,,24282.49,
10996030,20:22:00,20:22:00,9943,1,,,1,0,
10996030,20:25:03,20:25:03,2127,2,,,,1874.91,0
10996030,20:26:11,20:26:11,3836,3,,,,2540.43,0
10996030,20:33:00,20:33:00,10162,4,,,,6743.9,
10996030,20:35:46,20:35:46,162,5,,,,7775.97,0
10996030,20:36:22,20:36:22,163,6,,,,7968.88,0
10996030,20:37:15,20:37:15,3831,7,,,,8405.62,0
10996030,20:38:02,20:38:02,3392,8,,,,8663.3,0
10996030,20:38:31,20:38:31,3393,9,,,,8812.38,0
10996030,20:38:57,20:38:57,3394,10,,,,8962.75,0
10996030,20:39:31,20:39:31,3395,11,,,,9167.04,0
10996030,20:40:08,20:40:08,3396,12,,,,9370.91,0
10996030,20:41:02,20:41:02,3397,13,,,,9676.96,0
10996030,20:41:22,20:41:22,3398,14,,,,9806.73,0
10996030,20:43:46,20:43:46,2281,15,,,,10661.37,0
10996030,20:44:22,20:44:22,6561,16,,,,10874.83,0
10996030,20:46:00,20:46:00,2239,17,,,,11496.51,
10996030,20:46:41,20:46:41,6560,18,,,,11805.63,0
10996030,20:47:55,20:47:55,5870,19,,,,12169.14,0
10996030,20:48:39,20:48:39,2240,20,,,,12454.11,0
10996030,20:50:23,20:50:23,5488,21,,,,13111.44,0
10996030,20:50:58,20:50:58,6308,22,,,,13284.27,0
10996030,20:51:59,20:51:59,5489,23,,,,13596.47,0
10996030,20:53:22,20:53:22,1106,24,,,,14019.25,0
10996030,20:54:16,20:54:16,1107,25,,,,14253.31,0
10996030,20:55:09,20:55:09,1108,26,,,,14599.76,0
10996030,20:57:00,20:57:00,9135,27,,,,15283.82,0
10996030,20:57:45,20:57:45,1110,28,,,,15507.98,0
10996030,20:58:22,20:58:22,1111,29,,,,15723.15,0
10996030,20:59:00,20:59:00,1112,30,,,,15931.65,
10996030,20:59:45,20:59:45,1113,31,,,,16327.91,0
10996030,21:00:26,21:00:26,1114,32,,,,16685.65,0
10996030,21:01:02,21:01:02,1115,33,,,,16990.47,0
10996030,21:01:16,21:01:16,1116,34,,,,17099.07,0
10996030,21:01:33,21:01:33,1117,35,,,,17216.63,0
10996030,21:01:54,21:01:54,5498,36,,,,17392.13,0
10996030,21:02:24,21:02:24,9134,37,,,,17640.36,0
10996030,21:03:04,21:03:04,5500,38,,,,17897.17,0
10996030,21:03:29,21:03:29,5501,39,,,,18083.7,0
10996030,21:04:01,21:04:01,5502,40,,,,18321.07,0
10996030,21:04:45,21:04:45,5503,41,,,,18617.77,0
10996030,21:05:10,21:05:10,5504,42,,,,18792.3,0
10996030,21:05:31,21:05:31,5505,43,,,,18945.59,0
10996030,21:05:47,21:05:47,1021,44,,,,19079.43,0
10996030,21:06:40,21:06:40,7496,45,,,,19572.53,0
10996030,21:07:00,21:07:00,5524,46,,,,19704.53,
10996030,21:08:15,21:08:15,5525,47,,,,20102.73,0
10996030,21:10:08,21:10:08,5508,48,,,,21062.15,0
10996030,21:11:10,21:11:10,6301,49,,,,21513.99,0
10996030,21:12:08,21:12:08,5509,50,,,,21994.74,0
10996030,21:13:23,21:13:23,5511,51,,,,22605.82,0
10996030,21:14:02,21:14:02,7807,52,,,,22901.07,0
10996030,21:15:36,21:15:36,181,53,,,,23655.5,0
10996030,21:16:14,21:16:14,9657,54,,,,23921.05,0
10996030,21:17:00,21:17:00,10286,55,,1,,24282.49,
10996040,20:22:00,20:22:00,9943,1,,,1,0,
10996040,20:25:03,20:25:03,2127,2,,,,1874.91,0
10996040,20:26:11,20:26:11,3836,3,,,,2540.43,0
10996040,20:33:00,20:33:00,10162,4,,,,6743.9,
10996040,20:35:46,20:35:46,162,5,,,,7775.97,0
10996040,20:36:22,20:36:22,163,6,,,,7968.88,0
10996040,20:37:15,20:37:15,3831,7,,,,8405.62,0
10996040,20:38:02,20:38:02,3392,8,,,,8663.3,0
10996040,20:38:31,20:38:31,3393,9,,,,8812.38,0
10996040,20:38:57,20:38:57,3394,10,,,,8962.75,0
10996040,20:39:31,20:39:31,3395,11,,,,9167.04,0
10996040,20:40:08,20:40:08,3396,12,,,,9370.91,0
10996040,20:41:02,20:41:02,3397,13,,,,9676.96,0
10996040,20:41:22,20:41:22,3398,14,,,,9806.73,0
10996040,20:43:46,20:43:46,2281,15,,,,10661.37,0
10996040,20:44:22,20:44:22,6561,16,,,,10874.83,0
10996040,20:46:00,20:46:00,2239,17,,,,11496.51,
10996040,20:46:41,20:46:41,6560,18,,,,11805.63,0
10996040,20:47:55,20:47:55,5870,19,,,,12169.14,0
10996040,20:48:39,20:48:39,2240,20,,,,12454.11,0
10996040,20:50:23,20:50:23,5488,21,,,,13111.44,0
10996040,20:50:58,20:50:58,6308,22,,,,13284.27,0
10996040,20:51:59,20:51:59,5489,23,,,,13596.47,0
10996040,20:53:22,20:53:22,1106,24,,,,14019.25,0
10996040,20:54:16,20:54:16,1107,25,,,,14253.31,0
10996040,20:55:09,20:55:09,1108,26,,,,14599.76,0
10996040,20:57:00,20:57:00,9135,27,,,,15283.82,0
10996040,20:57:45,20:57:45,1110,28,,,,15507.98,0
10996040,20:58:22,20:58:22,1111,29,,,,15723.15,0
10996040,20:59:00,20:59:00,1112,30,,,,15931.65,
10996040,20:59:45,20:59:45,1113,31,,,,16327.91,0
10996040,21:00:26,21:00:26,1114,32,,,,16685.65,0
10996040,21:01:02,21:01:02,1115,33,,,,16990.47,0
10996040,21:01:16,21:01:16,1116,34,,,,17099.07,0
10996040,21:01:33,21:01:33,1117,35,,,,17216.63,0
10996040,21:01:54,21:01:54,5498,36,,,,17392.13,0
10996040,21:02:24,21:02:24,9134,37,,,,17640.36,0
10996040,21:03:04,21:03:04,5500,38,,,,17897.17,0
10996040,21:03:29,21:03:29,5501,39,,,,18083.7,0
10996040,21:04:01,21:04:01,5502,40,,,,18321.07,0
10996040,21:04:45,21:04:45,5503,41,,,,18617.77,0
10996040,21:05:10,21:05:10,5504,42,,,,18792.3,0
10996040,21:05:31,21:05:31,5505,43,,,,18945.59,0
10996040,21:05:47,21:05:47,1021,44,,,,19079.43,0
10996040,21:06:40,21:06:40,7496,45,,,,19572.53,0
10996040,21:07:00,21:07:00,5524,46,,,,19704.53,
10996040,21:08:15,21:08:15,5525,47,,,,20102.73,0
10996040,21:10:08,21:10:08,5508,48,,,,21062.15,0
10996040,21:11:10,21:11:10,6301,49,,,,21513.99,0
10996040,21:12:08,21:12:08,5509,50,,,,21994.74,0
10996040,21:13:23,21:13:23,5511,51,,,,22605.82,0
10996040,21:14:02,21:14:02,7807,52,,,,22901.07,0
10996040,21:15:36,21:15:36,181,53,,,,23655.5,0
10996040,21:16:14,21:16:14,9657,54,,,,23921.05,0
10996040,21:17:00,21:17:00,10286,55,,1,,24282.49,
10996050,20:22:00,20:22:00,9943,1,,,1,0,
10996050,20:25:03,20:25:03,2127,2,,,,1874.91,0
10996050,20:26:11,20:26:11,3836,3,,,,2540.43,0
10996050,20:33:00,20:33:00,10162,4,,,,6743.9,
10996050,20:35:46,20:35:46,162,5,,,,7775.97,0
10996050,20:36:22,20:36:22,163,6,,,,7968.88,0
10996050,20:37:15,20:37:15,3831,7,,,,8405.62,0
10996050,20:38:02,20:38:02,3392,8,,,,8663.3,0
10996050,20:38:31,20:38:31,3393,9,,,,8812.38,0
10996050,20:38:57,20:38:57,3394,10,,,,8962.75,0
10996050,20:39:31,20:39:31,3395,11,,,,9167.04,0
10996050,20:40:08,20:40:08,3396,12,,,,9370.91,0
10996050,20:41:02,20:41:02,3397,13,,,,9676.96,0
10996050,20:41:22,20:41:22,3398,14,,,,9806.73,0
10996050,20:43:46,20:43:46,2281,15,,,,10661.37,0
10996050,20:44:22,20:44:22,6561,16,,,,10874.83,0
10996050,20:46:00,20:46:00,2239,17,,,,11496.51,
10996050,20:46:41,20:46:41,6560,18,,,,11805.63,0
10996050,20:47:55,20:47:55,5870,19,,,,12169.14,0
10996050,20:48:39,20:48:39,2240,20,,,,12454.11,0
10996050,20:50:23,20:50:23,5488,21,,,,13111.44,0
10996050,20:50:58,20:50:58,6308,22,,,,13284.27,0
10996050,20:51:59,20:51:59,5489,23,,,,13596.47,0
10996050,20:53:22,20:53:22,1106,24,,,,14019.25,0
10996050,20:54:16,20:54:16,1107,25,,,,14253.31,0
10996050,20:55:09,20:55:09,1108,26,,,,14599.76,0
10996050,20:57:00,20:57:00,9135,27,,,,15283.82,0
10996050,20:57:45,20:57:45,1110,28,,,,15507.98,0
10996050,20:58:22,20:58:22,1111,29,,,,15723.15,0
10996050,20:59:00,20:59:00,1112,30,,,,15931.65,
10996050,20:59:45,20:59:45,1113,31,,,,16327.91,0
10996050,21:00:26,21:00:26,1114,32,,,,16685.65,0
10996050,21:01:02,21:01:02,1115,33,,,,16990.47,0
10996050,21:01:16,21:01:16,1116,34,,,,17099.07,0
10996050,21:01:33,21:01:33,1117,35,,,,17216.63,0
10996050,21:01:54,21:01:54,5498,36,,,,17392.13,0
10996050,21:02:24,21:02:24,9134,37,,,,17640.36,0
10996050,21:03:04,21:03:04,5500,38,,,,17897.17,0
10996050,21:03:29,21:03:29,5501,39,,,,18083.7,0
10996050,21:04:01,21:04:01,5502,40,,,,18321.07,0
10996050,21:04:45,21:04:45,5503,41,,,,18617.77,0
10996050,21:05:10,21:05:10,5504,42,,,,18792.3,0
10996050,21:05:31,21:05:31,5505,43,,,,18945.59,0
10996050,21:05:47,21:05:47,1021,44,,,,19079.43,0
10996050,21:06:40,21:06:40,7496,45,,,,19572.53,0
10996050,21:07:00,21:07:00,5524,46,,,,19704.53,
10996050,21:08:15,21:08:15,5525,47,,,,20102.73,0
10996050,21:10:08,21:10:08,5508,48,,,,21062.15,0
10996050,21:11:10,21:11:10,6301,49,,,,21513.99,0
10996050,21:12:08,21:12:08,5509,50,,,,21994.74,0
10996050,21:13:23,21:13:23,5511,51,,,,22605.82,0
10996050,21:14:02,21:14:02,7807,52,,,,22901.07,0
10996050,21:15:36,21:15:36,181,53,,,,23655.5,0
10996050,21:16:14,21:16:14,9657,54,,,,23921.05,0
10996050,21:17:00,21:17:00,10286,55,,1,,24282.49,
10996060,20:22:00,20:22:00,9943,1,,,1,0,
10996060,20:25:03,20:25:03,2127,2,,,,1874.91,0
10996060,20:26:11,20:26:11,3836,3,,,,2540.43,0
10996060,20:33:00,20:33:00,10162,4,,,,6743.9,
10996060,20:35:46,20:35:46,162,5,,,,7775.97,0
10996060,20:36:22,20:36:22,163,6,,,,7968.88,0
10996060,20:37:15,20:37:15,3831,7,,,,8405.62,0
10996060,20:38:02,20:38:02,3392,8,,,,8663.3,0
10996060,20:38:31,20:38:31,3393,9,,,,8812.38,0
10996060,20:38:57,20:38:57,3394,10,,,,8962.75,0
10996060,20:39:31,20:39:31,3395,11,,,,9167.04,0
10996060,20:40:08,20:40:08,3396,12,,,,9370.91,0
10996060,20:41:02,20:41:02,3397,13,,,,9676.96,0
10996060,20:41:22,20:41:22,3398,14,,,,9806.73,0
10996060,20:43:46,20:43:46,2281,15,,,,10661.37,0
10996060,20:44:22,20:44:22,6561,16,,,,10874.83,0
10996060,20:46:00,20:46:00,2239,17,,,,11496.51,
10996060,20:46:41,20:46:41,6560,18,,,,11805.63,0
10996060,20:47:55,20:47:55,5870,19,,,,12169.14,0
10996060,20:48:39,20:48:39,2240,20,,,,12454.11,0
10996060,20:50:23,20:50:23,5488,21,,,,13111.44,0
10996060,20:50:58,20:50:58,6308,22,,,,13284.27,0
10996060,20:51:59,20:51:59,5489,23,,,,13596.47,0
10996060,20:53:22,20:53:22,1106,24,,,,14019.25,0
10996060,20:54:16,20:54:16,1107,25,,,,14253.31,0
10996060,20:55:09,20:55:09,1108,26,,,,14599.76,0
10996060,20:57:00,20:57:00,9135,27,,,,15283.82,0
10996060,20:57:45,20:57:45,1110,28,,,,15507.98,0
10996060,20:58:22,20:58:22,1111,29,,,,15723.15,0
10996060,20:59:00,20:59:00,1112,30,,,,15931.65,
10996060,20:59:45,20:59:45,1113,31,,,,16327.91,0
10996060,21:00:26,21:00:26,1114,32,,,,16685.65,0
10996060,21:01:02,21:01:02,1115,33,,,,16990.47,0
10996060,21:01:16,21:01:16,1116,34,,,,17099.07,0
10996060,21:01:33,21:01:33,1117,35,,,,17216.63,0
10996060,21:01:54,21:01:54,5498,36,,,,17392.13,0
10996060,21:02:24,21:02:24,9134,37,,,,17640.36,0
10996060,21:03:04,21:03:04,5500,38,,,,17897.17,0
10996060,21:03:29,21:03:29,5501,39,,,,18083.7,0
10996060,21:04:01,21:04:01,5502,40,,,,18321.07,0
10996060,21:04:45,21:04:45,5503,41,,,,18617.77,0
10996060,21:05:10,21:05:10,5504,42,,,,18792.3,0
10996060,21:05:31,21:05:31,5505,43,,,,18945.59,0
10996060,21:05:47,21:05:47,1021,44,,,,19079.43,0
10996060,21:06:40,21:06:40,7496,45,,,,19572.53,0
10996060,21:07:00,21:07:00,5524,46,,,,19704.53,
10996060,21:08:15,21:08:15,5525,47,,,,20102.73,0
10996060,21:10:08,21:10:08,5508,48,,,,21062.15,0
10996060,21:11:10,21:11:10,6301,49,,,,21513.99,0
10996060,21:12:08,21:12:08,5509,50,,,,21994.74,0
10996060,21:13:23,21:13:23,5511,51,,,,22605.82,0
10996060,21:14:02,21:14:02,7807,52,,,,22901.07,0
10996060,21:15:36,21:15:36,181,53,,,,23655.5,0
10996060,21:16:14,21:16:14,9657,54,,,,23921.05,0
10996060,21:17:00,21:17:00,10286,55,,1,,24282.49,
10996080,20:22:00,20:22:00,9943,1,,,1,0,
10996080,20:25:03,20:25:03,2127,2,,,,1874.91,0
10996080,20:26:11,20:26:11,3836,3,,,,2540.43,0
10996080,20:33:00,20:33:00,10162,4,,,,6743.9,
10996080,20:35:46,20:35:46,162,5,,,,7775.97,0
10996080,20:36:22,20:36:22,163,6,,,,7968.88,0
10996080,20:37:15,20:37:15,3831,7,,,,8405.62,0
10996080,20:38:02,20:38:02,3392,8,,,,8663.3,0
10996080,20:38:31,20:38:31,3393,9,,,,8812.38,0
10996080,20:38:57,20:38:57,3394,10,,,,8962.75,0
10996080,20:39:31,20:39:31,3395,11,,,,9167.04,0
10996080,20:40:08,20:40:08,3396,12,,,,9370.91,0
10996080,20:41:02,20:41:02,3397,13,,,,9676.96,0
10996080,20:41:22,20:41:22,3398,14,,,,9806.73,0
10996080,20:43:46,20:43:46,2281,15,,,,10661.37,0
10996080,20:44:22,20:44:22,6561,16,,,,10874.83,0
10996080,20:46:00,20:46:00,2239,17,,,,11496.51,
10996080,20:46:41,20:46:41,6560,18,,,,11805.63,0
10996080,20:47:55,20:47:55,5870,19,,,,12169.14,0
10996080,20:48:39,20:48:39,2240,20,,,,12454.11,0
10996080,20:50:23,20:50:23,5488,21,,,,13111.44,0
10996080,20:50:58,20:50:58,6308,22,,,,13284.27,0
10996080,20:51:59,20:51:59,5489,23,,,,13596.47,0
10996080,20:53:22,20:53:22,1106,24,,,,14019.25,0
10996080,20:54:16,20:54:16,1107,25,,,,14253.31,0
10996080,20:55:09,20:55:09,1108,26,,,,14599.76,0
10996080,20:57:00,20:57:00,9135,27,,,,15283.82,0
10996080,20:57:45,20:57:45,1110,28,,,,15507.98,0
10996080,20:58:22,20:58:22,1111,29,,,,15723.15,0
10996080,20:59:00,20:59:00,1112,30,,,,15931.65,
10996080,20:59:45,20:59:45,1113,31,,,,16327.91,0
10996080,21:00:26,21:00:26,1114,32,,,,16685.65,0
10996080,21:01:02,21:01:02,1115,33,,,,16990.47,0
10996080,21:01:16,21:01:16,1116,34,,,,17099.07,0
10996080,21:01:33,21:01:33,1117,35,,,,17216.63,0
10996080,21:01:54,21:01:54,5498,36,,,,17392.13,0
10996080,21:02:24,21:02:24,9134,37,,,,17640.36,0
10996080,21:03:04,21:03:04,5500,38,,,,17897.17,0
10996080,21:03:29,21:03:29,5501,39,,,,18083.7,0
10996080,21:04:01,21:04:01,5502,40,,,,18321.07,0
10996080,21:04:45,21:04:45,5503,41,,,,18617.77,0
10996080,21:05:10,21:05:10,5504,42,,,,18792.3,0
10996080,21:05:31,21:05:31,5505,43,,,,18945.59,0
10996080,21:05:47,21:05:47,1021,44,,,,19079.43,0
10996080,21:06:40,21:06:40,7496,45,,,,19572.53,0
10996080,21:07:00,21:07:00,5524,46,,,,19704.53,
10996080,21:08:15,21:08:15,5525,47,,,,20102.73,0
10996080,21:10:08,21:10:08,5508,48,,,,21062.15,0
10996080,21:11:10,21:11:10,6301,49,,,,21513.99,0
10996080,21:12:08,21:12:08,5509,50,,,,21994.74,0
10996080,21:13:23,21:13:23,5511,51,,,,22605.82,0
10996080,21:14:02,21:14:02,7807,52,,,,22901.07,0
10996080,21:15:36,21:15:36,181,53,,,,23655.5,0
10996080,21:16:14,21:16:14,9657,54,,,,23921.05,0
10996080,21:17:00,21:17:00,10286,55,,1,,24282.49,
11310020,22:21:00,22:21:00,9943,1,,,1,0,
11310020,22:24:03,22:24:03,2127,2,,,,1874.91,0
11310020,22:25:11,22:25:11,3836,3,,,,2540.43,0
11310020,22:32:00,22:32:00,10162,4,,,,6743.9,
11310020,22:34:21,22:34:21,162,5,,,,7775.97,0
11310020,22:34:51,22:34:51,163,6,,,,7968.88,0
11310020,22:35:36,22:35:36,3831,7,,,,8405.62,0
11310020,22:36:15,22:36:15,3392,8,,,,8663.3,0
11310020,22:36:40,22:36:40,3393,9,,,,8812.38,0
11310020,22:37:02,22:37:02,3394,10,,,,8962.75,0
11310020,22:37:30,22:37:30,3395,11,,,,9167.04,0
11310020,22:38:02,22:38:02,3396,12,,,,9370.91,0
11310020,22:38:48,22:38:48,3397,13,,,,9676.96,0
11310020,22:39:04,22:39:04,3398,14,,,,9806.73,0
11310020,22:41:07,22:41:07,2281,15,,,,10661.37,0
11310020,22:41:37,22:41:37,6561,16,,,,10874.83,0
11310020,22:43:00,22:43:00,2239,17,,,,11496.51,
11310020,22:43:31,22:43:31,6560,18,,,,11805.63,0
11310020,22:44:28,22:44:28,5870,19,,,,12169.14,0
11310020,22:45:02,22:45:02,2240,20,,,,12454.11,0
11310020,22:46:22,22:46:22,5488,21,,,,13111.44,0
11310020,22:46:49,22:46:49,6308,22,,,,13284.27,0
11310020,22:47:36,22:47:36,5489,23,,,,13596.47,0
11310020,22:48:40,22:48:40,1106,24,,,,14019.25,0
11310020,22:49:22,22:49:22,1107,25,,,,14253.31,0
11310020,22:50:02,22:50:02,1108,26,,,,14599.76,0
11310020,22:51:27,22:51:27,9135,27,,,,15283.82,0
11310020,22:52:03,22:52:03,1110,28,,,,15507.98,0
11310020,22:52:31,22:52:31,1111,29,,,,15723.15,0
11310020,22:53:00,22:53:00,1112,30,,,,15931.65,
11310020,22:53:45,22:53:45,1113,31,,,,16327.91,0
11310020,22:54:26,22:54:26,1114,32,,,,16685.65,0
11310020,22:55:02,22:55:02,1115,33,,,,16990.47,0
11310020,22:55:16,22:55:16,1116,34,,,,17099.07,0
11310020,22:55:33,22:55:33,1117,35,,,,17216.63,0
11310020,22:55:54,22:55:54,5498,36,,,,17392.13,0
11310020,22:56:24,22:56:24,9134,37,,,,17640.36,0
11310020,22:57:04,22:57:04,5500,38,,,,17897.17,0
11310020,22:57:29,22:57:29,5501,39,,,,18083.7,0
11310020,22:58:01,22:58:01,5502,40,,,,18321.07,0
11310020,22:58:45,22:58:45,5503,41,,,,18617.77,0
11310020,22:59:10,22:59:10,5504,42,,,,18792.3,0
11310020,22:59:31,22:59:31,5505,43,,,,18945.59,0
11310020,22:59:47,22:59:47,1021,44,,,,19079.43,0
11310020,23:00:40,23:00:40,7496,45,,,,19572.53,0
11310020,23:01:00,23:01:00,5524,46,,,,19704.53,
11310020,23:02:07,23:02:07,5525,47,,,,20102.73,0
11310020,23:03:49,23:03:49,5508,48,,,,21062.15,0
11310020,23:04:45,23:04:45,6301,49,,,,21513.99,0
11310020,23:05:37,23:05:37,5509,50,,,,21994.74,0
11310020,23:06:45,23:06:45,5511,51,,,,22605.82,0
11310020,23:07:20,23:07:20,7807,52,,,,22901.07,0
11310020,23:08:44,23:08:44,181,53,,,,23655.5,0
11310020,23:09:18,23:09:18,9657,54,,,,23921.05,0
11310020,23:10:00,23:10:00,10286,55,,1,,24282.49,
11310030,22:21:00,22:21:00,9943,1,,,1,0,
11310030,22:24:03,22:24:03,2127,2,,,,1874.91,0
11310030,22:25:11,22:25:11,3836,3,,,,2540.43,0
11310030,22:32:00,22:32:00,10162,4,,,,6743.9,
11310030,22:34:21,22:34:21,162,5,,,,7775.97,0
11310030,22:34:51,22:34:51,163,6,,,,7968.88,0
11310030,22:35:36,22:35:36,3831,7,,,,8405.62,0
11310030,22:36:15,22:36:15,3392,8,,,,8663.3,0
11310030,22:36:40,22:36:40,3393,9,,,,8812.38,0
11310030,22:37:02,22:37:02,3394,10,,,,8962.75,0
11310030,22:37:30,22:37:30,3395,11,,,,9167.04,0
11310030,22:38:02,22:38:02,3396,12,,,,9370.91,0
11310030,22:38:48,22:38:48,3397,13,,,,9676.96,0
11310030,22:39:04,22:39:04,3398,14,,,,9806.73,0
11310030,22:41:07,22:41:07,2281,15,,,,10661.37,0
11310030,22:41:37,22:41:37,6561,16,,,,10874.83,0
11310030,22:43:00,22:43:00,2239,17,,,,11496.51,
11310030,22:43:31,22:43:31,6560,18,,,,11805.63,0
11310030,22:44:28,22:44:28,5870,19,,,,12169.14,0
11310030,22:45:02,22:45:02,2240,20,,,,12454.11,0
11310030,22:46:22,22:46:22,5488,21,,,,13111.44,0
11310030,22:46:49,22:46:49,6308,22,,,,13284.27,0
11310030,22:47:36,22:47:36,5489,23,,,,13596.47,0
11310030,22:48:40,22:48:40,1106,24,,,,14019.25,0
11310030,22:49:22,22:49:22,1107,25,,,,14253.31,0
11310030,22:50:02,22:50:02,1108,26,,,,14599.76,0
11310030,22:51:27,22:51:27,9135,27,,,,15283.82,0
11310030,22:52:03,22:52:03,1110,28,,,,15507.98,0
11310030,22:52:31,22:52:31,1111,29,,,,15723.15,0
11310030,22:53:00,22:53:00,1112,30,,,,15931.65,
11310030,22:53:45,22:53:45,1113,31,,,,16327.91,0
11310030,22:54:26,22:54:26,1114,32,,,,16685.65,0
11310030,22:55:02,22:55:02,1115,33,,,,16990.47,0
11310030,22:55:16,22:55:16,1116,34,,,,17099.07,0
11310030,22:55:33,22:55:33,1117,35,,,,17216.63,0
11310030,22:55:54,22:55:54,5498,36,,,,17392.13,0
11310030,22:56:24,22:56:24,9134,37,,,,17640.36,0
11310030,22:57:04,22:57:04,5500,38,,,,17897.17,0
11310030,22:57:29,22:57:29,5501,39,,,,18083.7,0
11310030,22:58:01,22:58:01,5502,40,,,,18321.07,0
11310030,22:58:45,22:58:45,5503,41,,,,18617.77,0
11310030,22:59:10,22:59:10,5504,42,,,,18792.3,0
11310030,22:59:31,22:59:31,5505,43,,,,18945.59,0
11310030,22:59:47,22:59:47,1021,44,,,,19079.43,0
11310030,23:00:40,23:00:40,7496,45,,,,19572.53,0
11310030,23:01:00,23:01:00,5524,46,,,,19704.53,
11310030,23:02:07,23:02:07,5525,47,,,,20102.73,0
11310030,23:03:49,23:03:49,5508,48,,,,21062.15,0
11310030,23:04:45,23:04:45,6301,49,,,,21513.99,0
11310030,23:05:37,23:05:37,5509,50,,,,21994.74,0
11310030,23:06:45,23:06:45,5511,51,,,,22605.82,0
11310030,23:07:20,23:07:20,7807,52,,,,22901.07,0
11310030,23:08:44,23:08:44,181,53,,,,23655.5,0
11310030,23:09:18,23:09:18,9657,54,,,,23921.05,0
11310030,23:10:00,23:10:00,10286,55,,1,,24282.49,
11310040,22:21:00,22:21:00,9943,1,,,1,0,
11310040,22:24:03,22:24:03,2127,2,,,,1874.91,0
11310040,22:25:11,22:25:11,3836,3,,,,2540.43,0
11310040,22:32:00,22:32:00,10162,4,,,,6743.9,
11310040,22:34:21,22:34:21,162,5,,,,7775.97,0
11310040,22:34:51,22:34:51,163,6,,,,7968.88,0
11310040,22:35:36,22:35:36,3831,7,,,,8405.62,0
11310040,22:36:15,22:36:15,3392,8,,,,8663.3,0
11310040,22:36:40,22:36:40,3393,9,,,,8812.38,0
11310040,22:37:02,22:37:02,3394,10,,,,8962.75,0
11310040,22:37:30,22:37:30,3395,11,,,,9167.04,0
11310040,22:38:02,22:38:02,3396,12,,,,9370.91,0
11310040,22:38:48,22:38:48,3397,13,,,,9676.96,0
11310040,22:39:04,22:39:04,3398,14,,,,9806.73,0
11310040,22:41:07,22:41:07,2281,15,,,,10661.37,0
11310040,22:41:37,22:41:37,6561,16,,,,10874.83,0
11310040,22:43:00,22:43:00,2239,17,,,,11496.51,
11310040,22:43:31,22:43:31,6560,18,,,,11805.63,0
11310040,22:44:28,22:44:28,5870,19,,,,12169.14,0
11310040,22:45:02,22:45:02,2240,20,,,,12454.11,0
11310040,22:46:22,22:46:22,5488,21,,,,13111.44,0
11310040,22:46:49,22:46:49,6308,22,,,,13284.27,0
11310040,22:47:36,22:47:36,5489,23,,,,13596.47,0
11310040,22:48:40,22:48:40,1106,24,,,,14019.25,0
11310040,22:49:22,22:49:22,1107,25,,,,14253.31,0
11310040,22:50:02,22:50:02,1108,26,,,,14599.76,0
11310040,22:51:27,22:51:27,9135,27,,,,15283.82,0
11310040,22:52:03,22:52:03,1110,28,,,,15507.98,0
11310040,22:52:31,22:52:31,1111,29,,,,15723.15,0
11310040,22:53:00,22:53:00,1112,30,,,,15931.65,
11310040,22:53:45,22:53:45,1113,31,,,,16327.91,0
11310040,22:54:26,22:54:26,1114,32,,,,16685.65,0
11310040,22:55:02,22:55:02,1115,33,,,,16990.47,0
11310040,22:55:16,22:55:16,1116,34,,,,17099.07,0
11310040,22:55:33,22:55:33,1117,35,,,,17216.63,0
11310040,22:55:54,22:55:54,5498,36,,,,17392.13,0
11310040,22:56:24,22:56:24,9134,37,,,,17640.36,0
11310040,22:57:04,22:57:04,5500,38,,,,17897.17,0
11310040,22:57:29,22:57:29,5501,39,,,,18083.7,0
11310040,22:58:01,22:58:01,5502,40,,,,18321.07,0
11310040,22:58:45,22:58:45,5503,41,,,,18617.77,0
11310040,22:59:10,22:59:10,5504,42,,,,18792.3,0
11310040,22:59:31,22:59:31,5505,43,,,,18945.59,0
11310040,22:59:47,22:59:47,1021,44,,,,19079.43,0
11310040,23:00:40,23:00:40,7496,45,,,,19572.53,0
11310040,23:01:00,23:01:00,5524,46,,,,19704.53,
11310040,23:02:07,23:02:07,5525,47,,,,20102.73,0
11310040,23:03:49,23:03:49,5508,48,,,,21062.15,0
11310040,23:04:45,23:04:45,6301,49,,,,21513.99,0
11310040,23:05:37,23:05:37,5509,50,,,,21994.74,0
11310040,23:06:45,23:06:45,5511,51,,,,22605.82,0
11310040,23:07:20,23:07:20,7807,52,,,,22901.07,0
11310040,23:08:44,23:08:44,181,53,,,,23655.5,0
11310040,23:09:18,23:09:18,9657,54,,,,23921.05,0
11310040,23:10:00,23:10:00,10286,55,,1,,24282.49,
11310050,22:21:00,22:21:00,9943,1,,,1,0,
11310050,22:24:03,22:24:03,2127,2,,,,1874.91,0
11310050,22:25:11,22:25:11,3836,3,,,,2540.43,0
11310050,22:32:00,22:32:00,10162,4,,,,6743.9,
11310050,22:34:21,22:34:21,162,5,,,,7775.97,0
11310050,22:34:51,22:34:51,163,6,,,,7968.88,0
11310050,22:35:36,22:35:36,3831,7,,,,8405.62,0
11310050,22:36:15,22:36:15,3392,8,,,,8663.3,0
11310050,22:36:40,22:36:40,3393,9,,,,8812.38,0
11310050,22:37:02,22:37:02,3394,10,,,,8962.75,0
11310050,22:37:30,22:37:30,3395,11,,,,9167.04,0
11310050,22:38:02,22:38:02,3396,12,,,,9370.91,0
11310050,22:38:48,22:38:48,3397,13,,,,9676.96,0
11310050,22:39:04,22:39:04,3398,14,,,,9806.73,0
11310050,22:41:07,22:41:07,2281,15,,,,10661.37,0
11310050,22:41:37,22:41:37,6561,16,,,,10874.83,0
11310050,22:43:00,22:43:00,2239,17,,,,11496.51,
11310050,22:43:31,22:43:31,6560,18,,,,11805.63,0
11310050,22:44:28,22:44:28,5870,19,,,,12169.14,0
11310050,22:45:02,22:45:02,2240,20,,,,12454.11,0
11310050,22:46:22,22:46:22,5488,21,,,,13111.44,0
11310050,22:46:49,22:46:49,6308,22,,,,13284.27,0
11310050,22:47:36,22:47:36,5489,23,,,,13596.47,0
11310050,22:48:40,22:48:40,1106,24,,,,14019.25,0
11310050,22:49:22,22:49:22,1107,25,,,,14253.31,0
11310050,22:50:02,22:50:02,1108,26,,,,14599.76,0
11310050,22:51:27,22:51:27,9135,27,,,,15283.82,0
11310050,22:52:03,22:52:03,1110,28,,,,15507.98,0
11310050,22:52:31,22:52:31,1111,29,,,,15723.15,0
11310050,22:53:00,22:53:00,1112,30,,,,15931.65,
11310050,22:53:45,22:53:45,1113,31,,,,16327.91,0
11310050,22:54:26,22:54:26,1114,32,,,,16685.65,0
11310050,22:55:02,22:55:02,1115,33,,,,16990.47,0
11310050,22:55:16,22:55:16,1116,34,,,,17099.07,0
11310050,22:55:33,22:55:33,1117,35,,,,17216.63,0
11310050,22:55:54,22:55:54,5498,36,,,,17392.13,0
11310050,22:56:24,22:56:24,9134,37,,,,17640.36,0
11310050,22:57:04,22:57:04,5500,38,,,,17897.17,0
11310050,22:57:29,22:57:29,5501,39,,,,18083.7,0
11310050,22:58:01,22:58:01,5502,40,,,,18321.07,0
11310050,22:58:45,22:58:45,5503,41,,,,18617.77,0
11310050,22:59:10,22:59:10,5504,42,,,,18792.3,0
11310050,22:59:31,22:59:31,5505,43,,,,18945.59,0
11310050,22:59:47,22:59:47,1021,44,,,,19079.43,0
11310050,23:00:40,23:00:40,7496,45,,,,19572.53,0
11310050,23:01:00,23:01:00,5524,46,,,,19704.53,
11310050,23:02:07,23:02:07,5525,47,,,,20102.73,0
11310050,23:03:49,23:03:49,5508,48,,,,21062.15,0
11310050,23:04:45,23:04:45,6301,49,,,,21513.99,0
11310050,23:05:37,23:05:37,5509,50,,,,21994.74,0
11310050,23:06:45,23:06:45,5511,51,,,,22605.82,0
11310050,23:07:20,23:07:20,7807,52,,,,22901.07,0
11310050,23:08:44,23:08:44,181,53,,,,23655.5,0
11310050,23:09:18,23:09:18,9657,54,,,,23921.05,0
11310050,23:10:00,23:10:00,10286,55,,1,,24282.49,
11310060,22:21:00,22:21:00,9943,1,,,1,0,
11310060,22:24:03,22:24:03,2127,2,,,,1874.91,0
11310060,22:25:11,22:25:11,3836,3,,,,2540.43,0
11310060,22:32:00,22:32:00,10162,4,,,,6743.9,
11310060,22:34:21,22:34:21,162,5,,,,7775.97,0
11310060,22:34:51,22:34:51,163,6,,,,7968.88,0
11310060,22:35:36,22:35:36,3831,7,,,,8405.62,0
11310060,22:36:15,22:36:15,3392,8,,,,8663.3,0
11310060,22:36:40,22:36:40,3393,9,,,,8812.38,0
11310060,22:37:02,22:37:02,3394,10,,,,8962.75,0
11310060,22:37:30,22:37:30,3395,11,,,,9167.04,0
11310060,22:38:02,22:38:02,3396,12,,,,9370.91,0
11310060,22:38:48,22:38:48,3397,13,,,,9676.96,0
11310060,22:39:04,22:39:04,3398,14,,,,9806.73,0
11310060,22:41:07,22:41:07,2281,15,,,,10661.37,0
11310060,22:41:37,22:41:37,6561,16,,,,10874.83,0
11310060,22:43:00,22:43:00,2239,17,,,,11496.51,
11310060,22:43:31,22:43:31,6560,18,,,,11805.63,0
11310060,22:44:28,22:44:28,5870,19,,,,12169.14,0
11310060,22:45:02,22:45:02,2240,20,,,,12454.11,0
11310060,22:46:22,22:46:22,5488,21,,,,13111.44,0
11310060,22:46:49,22:46:49,6308,22,,,,13284.27,0
11310060,22:47:36,22:47:36,5489,23,,,,13596.47,0
11310060,22:48:40,22:48:40,1106,24,,,,14019.25,0
11310060,22:49:22,22:49:22,1107,25,,,,14253.31,0
11310060,22:50:02,22:50:02,1108,26,,,,14599.76,0
11310060,22:51:27,22:51:27,9135,27,,,,15283.82,0
11310060,22:52:03,22:52:03,1110,28,,,,15507.98,0
11310060,22:52:31,22:52:31,1111,29,,,,15723.15,0
11310060,22:53:00,22:53:00,1112,30,,,,15931.65,
11310060,22:53:45,22:53:45,1113,31,,,,16327.91,0
11310060,22:54:26,22:54:26,1114,32,,,,16685.65,0
11310060,22:55:02,22:55:02,1115,33,,,,16990.47,0
11310060,22:55:16,22:55:16,1116,34,,,,17099.07,0
11310060,22:55:33,22:55:33,1117,35,,,,17216.63,0
11310060,22:55:54,22:55:54,5498,36,,,,17392.13,0
11310060,22:56:24,22:56:24,9134,37,,,,17640.36,0
11310060,22:57:04,22:57:04,5500,38,,,,17897.17,0
11310060,22:57:29,22:57:29,5501,39,,,,18083.7,0
11310060,22:58:01,22:58:01,5502,40,,,,18321.07,0
11310060,22:58:45,22:58:45,5503,41,,,,18617.77,0
11310060,22:59:10,22:59:10,5504,42,,,,18792.3,0
11310060,22:59:31,22:59:31,5505,43,,,,18945.59,0
11310060,22:59:47,22:59:47,1021,44,,,,19079.43,0
11310060,23:00:40,23:00:40,7496,45,,,,19572.53,0
11310060,23:01:00,23:01:00,5524,46,,,,19704.53,
11310060,23:02:07,23:02:07,5525,47,,,,20102.73,0
11310060,23:03:49,23:03:49,5508,48,,,,21062.15,0
11310060,23:04:45,23:04:45,6301,49,,,,21513.99,0
11310060,23:05:37,23:05:37,5509,50,,,,21994.74,0
11310060,23:06:45,23:06:45,5511,51,,,,22605.82,0
11310060,23:07:20,23:07:20,7807,52,,,,22901.07,0
11310060,23:08:44,23:08:44,181,53,,,,23655.5,0
11310060,23:09:18,23:09:18,9657,54,,,,23921.05,0
11310060,23:10:00,23:10:00,10286,55,,1,,24282.49,
11310080,22:21:00,22:21:00,9943,1,,,1,0,
11310080,22:24:03,22:24:03,2127,2,,,,1874.91,0
11310080,22:25:11,22:25:11,3836,3,,,,2540.43,0
11310080,22:32:00,22:32:00,10162,4,,,,6743.9,
11310080,22:34:21,22:34:21,162,5,,,,7775.97,0
11310080,22:34:51,22:34:51,163,6,,,,7968.88,0
11310080,22:35:36,22:35:36,3831,7,,,,8405.62,0
11310080,22:36:15,22:36:15,3392,8,,,,8663.3,0
11310080,22:36:40,22:36:40,3393,9,,,,8812.38,0
11310080,22:37:02,22:37:02,3394,10,,,,8962.75,0
11310080,22:37:30,22:37:30,3395,11,,,,9167.04,0
11310080,22:38:02,22:38:02,3396,12,,,,9370.91,0
11310080,22:38:48,22:38:48,3397,13,,,,9676.96,0
11310080,22:39:04,22:39:04,3398,14,,,,9806.73,0
11310080,22:41:07,22:41:07,2281,15,,,,10661.37,0
11310080,22:41:37,22:41:37,6561,16,,,,10874.83,0
11310080,22:43:00,22:43:00,2239,17,,,,11496.51,
11310080,22:43:31,22:43:31,6560,18,,,,11805.63,0
11310080,22:44:28,22:44:28,5870,19,,,,12169.14,0
11310080,22:45:02,22:45:02,2240,20,,,,12454.11,0
11310080,22:46:22,22:46:22,5488,21,,,,13111.44,0
11310080,22:46:49,22:46:49,6308,22,,,,13284.27,0
11310080,22:47:36,22:47:36,5489,23,,,,13596.47,0
11310080,22:48:40,22:48:40,1106,24,,,,14019.25,0
11310080,22:49:22,22:49:22,1107,25,,,,14253.31,0
11310080,22:50:02,22:50:02,1108,26,,,,14599.76,0
11310080,22:51:27,22:51:27,9135,27,,,,15283.82,0
11310080,22:52:03,22:52:03,1110,28,,,,15507.98,0
11310080,22:52:31,22:52:31,1111,29,,,,15723.15,0
11310080,22:53:00,22:53:00,1112,30,,,,15931.65,
11310080,22:53:45,22:53:45,1113,31,,,,16327.91,0
11310080,22:54:26,22:54:26,1114,32,,,,16685.65,0
11310080,22:55:02,22:55:02,1115,33,,,,16990.47,0
11310080,22:55:16,22:55:16,1116,34,,,,17099.07,0
11310080,22:55:33,22:55:33,1117,35,,,,17216.63,0
11310080,22:55:54,22:55:54,5498,36,,,,17392.13,0
11310080,22:56:24,22:56:24,9134,37,,,,17640.36,0
11310080,22:57:04,22:57:04,5500,38,,,,17897.17,0
11310080,22:57:29,22:57:29,5501,39,,,,18083.7,0
11310080,22:58:01,22:58:01,5502,40,,,,18321.07,0
11310080,22:58:45,22:58:45,5503,41,,,,18617.77,0
11310080,22:59:10,22:59:10,5504,42,,,,18792.3,0
11310080,22:59:31,22:59:31,5505,43,,,,18945.59,0
11310080,22:59:47,22:59:47,1021,44,,,,19079.43,0
11310080,23:00:40,23:00:40,7496,45,,,,19572.53,0
11310080,23:01:00,23:01:00,5524,46,,,,19704.53,
11310080,23:02:07,23:02:07,5525,47,,,,20102.73,0
11310080,23:03:49,23:03:49,5508,48,,,,21062.15,0
11310080,23:04:45,23:04:45,6301,49,,,,21513.99,0
11310080,23:05:37,23:05:37,5509,50,,,,21994.74,0
11310080,23:06:45,23:06:45,5511,51,,,,22605.82,0
11310080,23:07:20,23:07:20,7807,52,,,,22901.07,0
11310080,23:08:44,23:08:44,181,53,,,,23655.5,0
11310080,23:09:18,23:09:18,9657,54,,,,23921.05,0
11310080,23:10:00,23:10:00,10286,55,,1,,24282.49,
11369020,22:55:00,22:55:00,9943,1,,,1,0,
11369020,22:58:03,22:58:03,2127,2,,,,1874.91,0
11369020,22:59:11,22:59:11,3836,3,,,,2540.43,0
11369020,23:06:00,23:06:00,10162,4,,,,6743.9,
11369020,23:08:21,23:08:21,162,5,,,,7775.97,0
11369020,23:08:51,23:08:51,163,6,,,,7968.88,0
11369020,23:09:36,23:09:36,3831,7,,,,8405.62,0
11369020,23:10:15,23:10:15,3392,8,,,,8663.3,0
11369020,23:10:40,23:10:40,3393,9,,,,8812.38,0
11369020,23:11:02,23:11:02,3394,10,,,,8962.75,0
11369020,23:11:30,23:11:30,3395,11,,,,9167.04,0
11369020,23:12:02,23:12:02,3396,12,,,,9370.91,0
11369020,23:12:48,23:12:48,3397,13,,,,9676.96,0
11369020,23:13:04,23:13:04,3398,14,,,,9806.73,0
11369020,23:15:07,23:15:07,2281,15,,,,10661.37,0
11369020,23:15:37,23:15:37,6561,16,,,,10874.83,0
11369020,23:17:00,23:17:00,2239,17,,,,11496.51,
11369020,23:17:31,23:17:31,6560,18,,,,11805.63,0
11369020,23:18:28,23:18:28,5870,19,,,,12169.14,0
11369020,23:19:02,23:19:02,2240,20,,,,12454.11,0
11369020,23:20:22,23:20:22,5488,21,,,,13111.44,0
11369020,23:20:49,23:20:49,6308,22,,,,13284.27,0
11369020,23:21:36,23:21:36,5489,23,,,,13596.47,0
11369020,23:22:40,23:22:40,1106,24,,,,14019.25,0
11369020,23:23:22,23:23:22,1107,25,,,,14253.31,0
11369020,23:24:02,23:24:02,1108,26,,,,14599.76,0
11369020,23:25:27,23:25:27,9135,27,,,,15283.82,0
11369020,23:26:03,23:26:03,1110,28,,,,15507.98,0
11369020,23:26:31,23:26:31,1111,29,,,,15723.15,0
11369020,23:27:00,23:27:00,1112,30,,,,15931.65,
11369020,23:27:45,23:27:45,1113,31,,,,16327.91,0
11369020,23:28:26,23:28:26,1114,32,,,,16685.65,0
11369020,23:29:02,23:29:02,1115,33,,,,16990.47,0
11369020,23:29:16,23:29:16,1116,34,,,,17099.07,0
11369020,23:29:33,23:29:33,1117,35,,,,17216.63,0
11369020,23:29:54,23:29:54,5498,36,,,,17392.13,0
11369020,23:30:24,23:30:24,9134,37,,,,17640.36,0
11369020,23:31:04,23:31:04,5500,38,,,,17897.17,0
11369020,23:31:29,23:31:29,5501,39,,,,18083.7,0
11369020,23:32:01,23:32:01,5502,40,,,,18321.07,0
11369020,23:32:45,23:32:45,5503,41,,,,18617.77,0
11369020,23:33:10,23:33:10,5504,42,,,,18792.3,0
11369020,23:33:31,23:33:31,5505,43,,,,18945.59,0
11369020,23:33:47,23:33:47,1021,44,,,,19079.43,0
11369020,23:34:40,23:34:40,7496,45,,,,19572.53,0
11369020,23:35:00,23:35:00,5524,46,,,,19704.53,
11369020,23:36:07,23:36:07,5525,47,,,,20102.73,0
11369020,23:37:49,23:37:49,5508,48,,,,21062.15,0
11369020,23:38:45,23:38:45,6301,49,,,,21513.99,0
11369020,23:39:37,23:39:37,5509,50,,,,21994.74,0
11369020,23:40:45,23:40:45,5511,51,,,,22605.82,0
11369020,23:41:20,23:41:20,7807,52,,,,22901.07,0
11369020,23:42:44,23:42:44,181,53,,,,23655.5,0
11369020,23:43:18,23:43:18,9657,54,,,,23921.05,0
11369020,23:44:00,23:44:00,10286,55,,1,,24282.49,
11369030,22:55:00,22:55:00,9943,1,,,1,0,
11369030,22:58:03,22:58:03,2127,2,,,,1874.91,0
11369030,22:59:11,22:59:11,3836,3,,,,2540.43,0
11369030,23:06:00,23:06:00,10162,4,,,,6743.9,
11369030,23:08:21,23:08:21,162,5,,,,7775.97,0
11369030,23:08:51,23:08:51,163,6,,,,7968.88,0
11369030,23:09:36,23:09:36,3831,7,,,,8405.62,0
11369030,23:10:15,23:10:15,3392,8,,,,8663.3,0
11369030,23:10:40,23:10:40,3393,9,,,,8812.38,0
11369030,23:11:02,23:11:02,3394,10,,,,8962.75,0
11369030,23:11:30,23:11:30,3395,11,,,,9167.04,0
11369030,23:12:02,23:12:02,3396,12,,,,9370.91,0
11369030,23:12:48,23:12:48,3397,13,,,,9676.96,0
11369030,23:13:04,23:13:04,3398,14,,,,9806.73,0
11369030,23:15:07,23:15:07,2281,15,,,,10661.37,0
11369030,23:15:37,23:15:37,6561,16,,,,10874.83,0
11369030,23:17:00,23:17:00,2239,17,,,,11496.51,
11369030,23:17:31,23:17:31,6560,18,,,,11805.63,0
11369030,23:18:28,23:18:28,5870,19,,,,12169.14,0
11369030,23:19:02,23:19:02,2240,20,,,,12454.11,0
11369030,23:20:22,23:20:22,5488,21,,,,13111.44,0
11369030,23:20:49,23:20:49,6308,22,,,,13284.27,0
11369030,23:21:36,23:21:36,5489,23,,,,13596.47,0
11369030,23:22:40,23:22:40,1106,24,,,,14019.25,0
11369030,23:23:22,23:23:22,1107,25,,,,14253.31,0
11369030,23:24:02,23:24:02,1108,26,,,,14599.76,0
11369030,23:25:27,23:25:27,9135,27,,,,15283.82,0
11369030,23:26:03,23:26:03,1110,28,,,,15507.98,0
11369030,23:26:31,23:26:31,1111,29,,,,15723.15,0
11369030,23:27:00,23:27:00,1112,30,,,,15931.65,
11369030,23:27:45,23:27:45,1113,31,,,,16327.91,0
11369030,23:28:26,23:28:26,1114,32,,,,16685.65,0
11369030,23:29:02,23:29:02,1115,33,,,,16990.47,0
11369030,23:29:16,23:29:16,1116,34,,,,17099.07,0
11369030,23:29:33,23:29:33,1117,35,,,,17216.63,0
11369030,23:29:54,23:29:54,5498,36,,,,17392.13,0
11369030,23:30:24,23:30:24,9134,37,,,,17640.36,0
11369030,23:31:04,23:31:04,5500,38,,,,17897.17,0
11369030,23:31:29,23:31:29,5501,39,,,,18083.7,0
11369030,23:32:01,23:32:01,5502,40,,,,18321.07,0
11369030,23:32:45,23:32:45,5503,41,,,,18617.77,0
11369030,23:33:10,23:33:10,5504,42,,,,18792.3,0
11369030,23:33:31,23:33:31,5505,43,,,,18945.59,0
11369030,23:33:47,23:33:47,1021,44,,,,19079.43,0
11369030,23:34:40,23:34:40,7496,45,,,,19572.53,0
11369030,23:35:00,23:35:00,5524,46,,,,19704.53,
11369030,23:36:07,23:36:07,5525,47,,,,20102.73,0
11369030,23:37:49,23:37:49,5508,48,,,,21062.15,0
11369030,23:38:45,23:38:45,6301,49,,,,21513.99,0
11369030,23:39:37,23:39:37,5509,50,,,,21994.74,0
11369030,23:40:45,23:40:45,5511,51,,,,22605.82,0
11369030,23:41:20,23:41:20,7807,52,,,,22901.07,0
11369030,23:42:44,23:42:44,181,53,,,,23655.5,0
11369030,23:43:18,23:43:18,9657,54,,,,23921.05,0
11369030,23:44:00,23:44:00,10286,55,,1,,24282.49,
11369040,22:55:00,22:55:00,9943,1,,,1,0,
11369040,22:58:03,22:58:03,2127,2,,,,1874.91,0
11369040,22:59:11,22:59:11,3836,3,,,,2540.43,0
11369040,23:06:00,23:06:00,10162,4,,,,6743.9,
11369040,23:08:21,23:08:21,162,5,,,,7775.97,0
11369040,23:08:51,23:08:51,163,6,,,,7968.88,0
11369040,23:09:36,23:09:36,3831,7,,,,8405.62,0
11369040,23:10:15,23:10:15,3392,8,,,,8663.3,0
11369040,23:10:40,23:10:40,3393,9,,,,8812.38,0
11369040,23:11:02,23:11:02,3394,10,,,,8962.75,0
11369040,23:11:30,23:11:30,3395,11,,,,9167.04,0
11369040,23:12:02,23:12:02,3396,12,,,,9370.91,0
11369040,23:12:48,23:12:48,3397,13,,,,9676.96,0
11369040,23:13:04,23:13:04,3398,14,,,,9806.73,0
11369040,23:15:07,23:15:07,2281,15,,,,10661.37,0
11369040,23:15:37,23:15:37,6561,16,,,,10874.83,0
11369040,23:17:00,23:17:00,2239,17,,,,11496.51,
11369040,23:17:31,23:17:31,6560,18,,,,11805.63,0
11369040,23:18:28,23:18:28,5870,19,,,,12169.14,0
11369040,23:19:02,23:19:02,2240,20,,,,12454.11,0
11369040,23:20:22,23:20:22,5488,21,,,,13111.44,0
11369040,23:20:49,23:20:49,6308,22,,,,13284.27,0
11369040,23:21:36,23:21:36,5489,23,,,,13596.47,0
11369040,23:22:40,23:22:40,1106,24,,,,14019.25,0
11369040,23:23:22,23:23:22,1107,25,,,,14253.31,0
11369040,23:24:02,23:24:02,1108,26,,,,14599.76,0
11369040,23:25:27,23:25:27,9135,27,,,,15283.82,0
11369040,23:26:03,23:26:03,1110,28,,,,15507.98,0
11369040,23:26:31,23:26:31,1111,29,,,,15723.15,0
11369040,23:27:00,23:27:00,1112,30,,,,15931.65,
11369040,23:27:45,23:27:45,1113,31,,,,16327.91,0
11369040,23:28:26,23:28:26,1114,32,,,,16685.65,0
11369040,23:29:02,23:29:02,1115,33,,,,16990.47,0
11369040,23:29:16,23:29:16,1116,34,,,,17099.07,0
11369040,23:29:33,23:29:33,1117,35,,,,17216.63,0
11369040,23:29:54,23:29:54,5498,36,,,,17392.13,0
11369040,23:30:24,23:30:24,9134,37,,,,17640.36,0
11369040,23:31:04,23:31:04,5500,38,,,,17897.17,0
11369040,23:31:29,23:31:29,5501,39,,,,18083.7,0
11369040,23:32:01,23:32:01,5502,40,,,,18321.07,0
11369040,23:32:45,23:32:45,5503,41,,,,18617.77,0
11369040,23:33:10,23:33:10,5504,42,,,,18792.3,0
11369040,23:33:31,23:33:31,5505,43,,,,18945.59,0
11369040,23:33:47,23:33:47,1021,44,,,,19079.43,0
11369040,23:34:40,23:34:40,7496,45,,,,19572.53,0
11369040,23:35:00,23:35:00,5524,46,,,,19704.53,
11369040,23:36:07,23:36:07,5525,47,,,,20102.73,0
11369040,23:37:49,23:37:49,5508,48,,,,21062.15,0
11369040,23:38:45,23:38:45,6301,49,,,,21513.99,0
11369040,23:39:37,23:39:37,5509,50,,,,21994.74,0
11369040,23:40:45,23:40:45,5511,51,,,,22605.82,0
11369040,23:41:20,23:41:20,7807,52,,,,22901.07,0
11369040,23:42:44,23:42:44,181,53,,,,23655.5,0
11369040,23:43:18,23:43:18,9657,54,,,,23921.05,0
11369040,23:44:00,23:44:00,10286,55,,1,,24282.49,
11369050,22:55:00,22:55:00,9943,1,,,1,0,
11369050,22:58:03,22:58:03,2127,2,,,,1874.91,0
11369050,22:59:11,22:59:11,3836,3,,,,2540.43,0
11369050,23:06:00,23:06:00,10162,4,,,,6743.9,
11369050,23:08:21,23:08:21,162,5,,,,7775.97,0
11369050,23:08:51,23:08:51,163,6,,,,7968.88,0
11369050,23:09:36,23:09:36,3831,7,,,,8405.62,0
11369050,23:10:15,23:10:15,3392,8,,,,8663.3,0
11369050,23:10:40,23:10:40,3393,9,,,,8812.38,0
11369050,23:11:02,23:11:02,3394,10,,,,8962.75,0
11369050,23:11:30,23:11:30,3395,11,,,,9167.04,0
11369050,23:12:02,23:12:02,3396,12,,,,9370.91,0
11369050,23:12:48,23:12:48,3397,13,,,,9676.96,0
11369050,23:13:04,23:13:04,3398,14,,,,9806.73,0
11369050,23:15:07,23:15:07,2281,15,,,,10661.37,0
11369050,23:15:37,23:15:37,6561,16,,,,10874.83,0
11369050,23:17:00,23:17:00,2239,17,,,,11496.51,
11369050,23:17:31,23:17:31,6560,18,,,,11805.63,0
11369050,23:18:28,23:18:28,5870,19,,,,12169.14,0
11369050,23:19:02,23:19:02,2240,20,,,,12454.11,0
11369050,23:20:22,23:20:22,5488,21,,,,13111.44,0
11369050,23:20:49,23:20:49,6308,22,,,,13284.27,0
11369050,23:21:36,23:21:36,5489,23,,,,13596.47,0
11369050,23:22:40,23:22:40,1106,24,,,,14019.25,0
11369050,23:23:22,23:23:22,1107,25,,,,14253.31,0
11369050,23:24:02,23:24:02,1108,26,,,,14599.76,0
11369050,23:25:27,23:25:27,9135,27,,,,15283.82,0
11369050,23:26:03,23:26:03,1110,28,,,,15507.98,0
11369050,23:26:31,23:26:31,1111,29,,,,15723.15,0
11369050,23:27:00,23:27:00,1112,30,,,,15931.65,
11369050,23:27:45,23:27:45,1113,31,,,,16327.91,0
11369050,23:28:26,23:28:26,1114,32,,,,16685.65,0
11369050,23:29:02,23:29:02,1115,33,,,,16990.47,0
11369050,23:29:16,23:29:16,1116,34,,,,17099.07,0
11369050,23:29:33,23:29:33,1117,35,,,,17216.63,0
11369050,23:29:54,23:29:54,5498,36,,,,17392.13,0
11369050,23:30:24,23:30:24,9134,37,,,,17640.36,0
11369050,23:31:04,23:31:04,5500,38,,,,17897.17,0
11369050,23:31:29,23:31:29,5501,39,,,,18083.7,0
11369050,23:32:01,23:32:01,5502,40,,,,18321.07,0
11369050,23:32:45,23:32:45,5503,41,,,,18617.77,0
11369050,23:33:10,23:33:10,5504,42,,,,18792.3,0
11369050,23:33:31,23:33:31,5505,43,,,,18945.59,0
11369050,23:33:47,23:33:47,1021,44,,,,19079.43,0
11369050,23:34:40,23:34:40,7496,45,,,,19572.53,0
11369050,23:35:00,23:35:00,5524,46,,,,19704.53,
11369050,23:36:07,23:36:07,5525,47,,,,20102.73,0
11369050,23:37:49,23:37:49,5508,48,,,,21062.15,0
11369050,23:38:45,23:38:45,6301,49,,,,21513.99,0
11369050,23:39:37,23:39:37,5509,50,,,,21994.74,0
11369050,23:40:45,23:40:45,5511,51,,,,22605.82,0
11369050,23:41:20,23:41:20,7807,52,,,,22901.07,0
11369050,23:42:44,23:42:44,181,53,,,,23655.5,0
11369050,23:43:18,23:43:18,9657,54,,,,23921.05,0
11369050,23:44:00,23:44:00,10286,55,,1,,24282.49,
11369060,22:55:00,22:55:00,9943,1,,,1,0,
11369060,22:58:03,22:58:03,2127,2,,,,1874.91,0
11369060,22:59:11,22:59:11,3836,3,,,,2540.43,0
11369060,23:06:00,23:06:00,10162,4,,,,6743.9,
11369060,23:08:21,23:08:21,162,5,,,,7775.97,0
11369060,23:08:51,23:08:51,163,6,,,,7968.88,0
11369060,23:09:36,23:09:36,3831,7,,,,8405.62,0
11369060,23:10:15,23:10:15,3392,8,,,,8663.3,0
11369060,23:10:40,23:10:40,3393,9,,,,8812.38,0
11369060,23:11:02,23:11:02,3394,10,,,,8962.75,0
11369060,23:11:30,23:11:30,3395,11,,,,9167.04,0
11369060,23:12:02,23:12:02,3396,12,,,,9370.91,0
11369060,23:12:48,23:12:48,3397,13,,,,9676.96,0
11369060,23:13:04,23:13:04,3398,14,,,,9806.73,0
11369060,23:15:07,23:15:07,2281,15,,,,10661.37,0
11369060,23:15:37,23:15:37,6561,16,,,,10874.83,0
11369060,23:17:00,23:17:00,2239,17,,,,11496.51,
11369060,23:17:31,23:17:31,6560,18,,,,11805.63,0
11369060,23:18:28,23:18:28,5870,19,,,,12169.14,0
11369060,23:19:02,23:19:02,2240,20,,,,12454.11,0
11369060,23:20:22,23:20:22,5488,21,,,,13111.44,0
11369060,23:20:49,23:20:49,6308,22,,,,13284.27,0
11369060,23:21:36,23:21:36,5489,23,,,,13596.47,0
11369060,23:22:40,23:22:40,1106,24,,,,14019.25,0
11369060,23:23:22,23:23:22,1107,25,,,,14253.31,0
11369060,23:24:02,23:24:02,1108,26,,,,14599.76,0
11369060,23:25:27,23:25:27,9135,27,,,,15283.82,0
11369060,23:26:03,23:26:03,1110,28,,,,15507.98,0
11369060,23:26:31,23:26:31,1111,29,,,,15723.15,0
11369060,23:27:00,23:27:00,1112,30,,,,15931.65,
11369060,23:27:45,23:27:45,1113,31,,,,16327.91,0
11369060,23:28:26,23:28:26,1114,32,,,,16685.65,0
11369060,23:29:02,23:29:02,1115,33,,,,16990.47,0
11369060,23:29:16,23:29:16,1116,34,,,,17099.07,0
11369060,23:29:33,23:29:33,1117,35,,,,17216.63,0
11369060,23:29:54,23:29:54,5498,36,,,,17392.13,0
11369060,23:30:24,23:30:24,9134,37,,,,17640.36,0
11369060,23:31:04,23:31:04,5500,38,,,,17897.17,0
11369060,23:31:29,23:31:29,5501,39,,,,18083.7,0
11369060,23:32:01,23:32:01,5502,40,,,,18321.07,0
11369060,23:32:45,23:32:45,5503,41,,,,18617.77,0
11369060,23:33:10,23:33:10,5504,42,,,,18792.3,0
11369060,23:33:31,23:33:31,5505,43,,,,18945.59,0
11369060,23:33:47,23:33:47,1021,44,,,,19079.43,0
11369060,23:34:40,23:34:40,7496,45,,,,19572.53,0
11369060,23:35:00,23:35:00,5524,46,,,,19704.53,
11369060,23:36:07,23:36:07,5525,47,,,,20102.73,0
11369060,23:37:49,23:37:49,5508,48,,,,21062.15,0
11369060,23:38:45,23:38:45,6301,49,,,,21513.99,0
11369060,23:39:37,23:39:37,5509,50,,,,21994.74,0
11369060,23:40:45,23:40:45,5511,51,,,,22605.82,0
11369060,23:41:20,23:41:20,7807,52,,,,22901.07,0
11369060,23:42:44,23:42:44,181,53,,,,23655.5,0
11369060,23:43:18,23:43:18,9657,54,,,,23921.05,0
11369060,23:44:00,23:44:00,10286,55,,1,,24282.49,
11369080,22:55:00,22:55:00,9943,1,,,1,0,
11369080,22:58:03,22:58:03,2127,2,,,,1874.91,0
11369080,22:59:11,22:59:11,3836,3,,,,2540.43,0
11369080,23:06:00,23:06:00,10162,4,,,,6743.9,
11369080,23:08:21,23:08:21,162,5,,,,7775.97,0
11369080,23:08:51,23:08:51,163,6,,,,7968.88,0
11369080,23:09:36,23:09:36,3831,7,,,,8405.62,0
11369080,23:10:15,23:10:15,3392,8,,,,8663.3,0
11369080,23:10:40,23:10:40,3393,9,,,,8812.38,0
11369080,23:11:02,23:11:02,3394,10,,,,8962.75,0
11369080,23:11:30,23:11:30,3395,11,,,,9167.04,0
11369080,23:12:02,23:12:02,3396,12,,,,9370.91,0
11369080,23:12:48,23:12:48,3397,13,,,,9676.96,0
11369080,23:13:04,23:13:04,3398,14,,,,9806.73,0
11369080,23:15:07,23:15:07,2281,15,,,,10661.37,0
11369080,23:15:37,23:15:37,6561,16,,,,10874.83,0
11369080,23:17:00,23:17:00,2239,17,,,,11496.51,
11369080,23:17:31,23:17:31,6560,18,,,,11805.63,0
11369080,23:18:28,23:18:28,5870,19,,,,12169.14,0
11369080,23:19:02,23:19:02,2240,20,,,,12454.11,0
11369080,23:20:22,23:20:22,5488,21,,,,13111.44,0
11369080,23:20:49,23:20:49,6308,22,,,,13284.27,0
11369080,23:21:36,23:21:36,5489,23,,,,13596.47,0
11369080,23:22:40,23:22:40,1106,24,,,,14019.25,0
11369080,23:23:22,23:23:22,1107,25,,,,14253.31,0
11369080,23:24:02,23:24:02,1108,26,,,,14599.76,0
11369080,23:25:27,23:25:27,9135,27,,,,15283.82,0
11369080,23:26:03,23:26:03,1110,28,,,,15507.98,0
11369080,23:26:31,23:26:31,1111,29,,,,15723.15,0
11369080,23:27:00,23:27:00,1112,30,,,,15931.65,
11369080,23:27:45,23:27:45,1113,31,,,,16327.91,0
11369080,23:28:26,23:28:26,1114,32,,,,16685.65,0
11369080,23:29:02,23:29:02,1115,33,,,,16990.47,0
11369080,23:29:16,23:29:16,1116,34,,,,17099.07,0
11369080,23:29:33,23:29:33,1117,35,,,,17216.63,0
11369080,23:29:54,23:29:54,5498,36,,,,17392.13,0
11369080,23:30:24,23:30:24,9134,37,,,,17640.36,0
11369080,23:31:04,23:31:04,5500,38,,,,17897.17,0
11369080,23:31:29,23:31:29,5501,39,,,,18083.7,0
11369080,23:32:01,23:32:01,5502,40,,,,18321.07,0
11369080,23:32:45,23:32:45,5503,41,,,,18617.77,0
11369080,23:33:10,23:33:10,5504,42,,,,18792.3,0
11369080,23:33:31,23:33:31,5505,43,,,,18945.59,0
11369080,23:33:47,23:33:47,1021,44,,,,19079.43,0
11369080,23:34:40,23:34:40,7496,45,,,,19572.53,0
11369080,23:35:00,23:35:00,5524,46,,,,19704.53,
11369080,23:36:07,23:36:07,5525,47,,,,20102.73,0
11369080,23:37:49,23:37:49,5508,48,,,,21062.15,0
11369080,23:38:45,23:38:45,6301,49,,,,21513.99,0
11369080,23:39:37,23:39:37,5509,50,,,,21994.74,0
11369080,23:40:45,23:40:45,5511,51,,,,22605.82,0
11369080,23:41:20,23:41:20,7807,52,,,,22901.07,0
11369080,23:42:44,23:42:44,181,53,,,,23655.5,0
11369080,23:43:18,23:43:18,9657,54,,,,23921.05,0
11369080,23:44:00,23:44:00,10286,55,,1,,24282.49,
11705070,13:05:00,13:05:00,9943,1,,,1,0,
11705070,13:08:54,13:08:54,2127,2,,,,1874.91,0
11705070,13:10:19,13:10:19,3836,3,,,,2540.43,0
11705070,13:19:00,13:19:00,10162,4,,,,6743.9,
11705070,13:21:59,13:21:59,162,5,,,,7775.97,0
11705070,13:22:37,13:22:37,163,6,,,,7968.88,0
11705070,13:23:35,13:23:35,3831,7,,,,8405.62,0
11705070,13:24:25,13:24:25,3392,8,,,,8663.3,0
11705070,13:24:56,13:24:56,3393,9,,,,8812.38,0
11705070,13:25:25,13:25:25,3394,10,,,,8962.75,0
11705070,13:26:01,13:26:01,3395,11,,,,9167.04,0
11705070,13:26:41,13:26:41,3396,12,,,,9370.91,0
11705070,13:27:39,13:27:39,3397,13,,,,9676.96,0
11705070,13:28:00,13:28:00,3398,14,,,,9806.73,0
11705070,13:30:36,13:30:36,2281,15,,,,10661.37,0
11705070,13:31:14,13:31:14,6561,16,,,,10874.83,0
11705070,13:33:00,13:33:00,2239,17,,,,11496.51,
11705070,13:33:28,13:33:28,6560,18,,,,11805.63,0
11705070,13:34:19,13:34:19,5870,19,,,,12169.14,0
11705070,13:34:50,13:34:50,2240,20,,,,12454.11,0
11705070,13:36:02,13:36:02,5488,21,,,,13111.44,0
11705070,13:36:26,13:36:26,6308,22,,,,13284.27,0
11705070,13:37:08,13:37:08,5489,23,,,,13596.47,0
11705070,13:38:06,13:38:06,1106,24,,,,14019.25,0
11705070,13:38:43,13:38:43,1107,25,,,,14253.31,0
11705070,13:39:20,13:39:20,1108,26,,,,14599.76,0
11705070,13:40:37,13:40:37,9135,27,,,,15283.82,0
11705070,13:41:08,13:41:08,1110,28,,,,15507.98,0
11705070,13:41:34,13:41:34,1111,29,,,,15723.15,0
11705070,13:42:00,13:42:00,1112,30,,,,15931.65,
11705070,13:42:51,13:42:51,1113,31,,,,16327.91,0
11705070,13:43:37,13:43:37,1114,32,,,,16685.65,0
11705070,13:44:17,13:44:17,1115,33,,,,16990.47,0
11705070,13:44:33,13:44:33,1116,34,,,,17099.07,0
11705070,13:44:52,13:44:52,1117,35,,,,17216.63,0
11705070,13:45:16,13:45:16,5498,36,,,,17392.13,0
11705070,13:45:50,13:45:50,9134,37,,,,17640.36,0
11705070,13:46:34,13:46:34,5500,38,,,,17897.17,0
11705070,13:47:03,13:47:03,5501,39,,,,18083.7,0
11705070,13:47:38,13:47:38,5502,40,,,,18321.07,0
11705070,13:48:28,13:48:28,5503,41,,,,18617.77,0
11705070,13:48:56,13:48:56,5504,42,,,,18792.3,0
11705070,13:49:20,13:49:20,5505,43,,,,18945.59,0
11705070,13:49:38,13:49:38,1021,44,,,,19079.43,0
11705070,13:50:37,13:50:37,7496,45,,,,19572.53,0
11705070,13:51:00,13:51:00,5524,46,,,,19704.53,
11705070,13:52:22,13:52:22,5525,47,,,,20102.73,0
11705070,13:54:27,13:54:27,5508,48,,,,21062.15,0
11705070,13:55:35,13:55:35,6301,49,,,,21513.99,0
11705070,13:56:39,13:56:39,5509,50,,,,21994.74,0
11705070,13:58:01,13:58:01,5511,51,,,,22605.82,0
11705070,13:58:45,13:58:45,7807,52,,,,22901.07,0
11705070,14:00:28,14:00:28,181,53,,,,23655.5,0
11705070,14:01:09,14:01:09,9657,54,,,,23921.05,0
11705070,14:02:00,14:02:00,10286,55,,1,,24282.49,
11705090,13:05:00,13:05:00,9943,1,,,1,0,
11705090,13:08:54,13:08:54,2127,2,,,,1874.91,0
11705090,13:10:19,13:10:19,3836,3,,,,2540.43,0
11705090,13:19:00,13:19:00,10162,4,,,,6743.9,
11705090,13:21:59,13:21:59,162,5,,,,7775.97,0
11705090,13:22:37,13:22:37,163,6,,,,7968.88,0
11705090,13:23:35,13:23:35,3831,7,,,,8405.62,0
11705090,13:24:25,13:24:25,3392,8,,,,8663.3,0
11705090,13:24:56,13:24:56,3393,9,,,,8812.38,0
11705090,13:25:25,13:25:25,3394,10,,,,8962.75,0
11705090,13:26:01,13:26:01,3395,11,,,,9167.04,0
11705090,13:26:41,13:26:41,3396,12,,,,9370.91,0
11705090,13:27:39,13:27:39,3397,13,,,,9676.96,0
11705090,13:28:00,13:28:00,3398,14,,,,9806.73,0
11705090,13:30:36,13:30:36,2281,15,,,,10661.37,0
11705090,13:31:14,13:31:14,6561,16,,,,10874.83,0
11705090,13:33:00,13:33:00,2239,17,,,,11496.51,
11705090,13:33:28,13:33:28,6560,18,,,,11805.63,0
11705090,13:34:19,13:34:19,5870,19,,,,12169.14,0
11705090,13:34:50,13:34:50,2240,20,,,,12454.11,0
11705090,13:36:02,13:36:02,5488,21,,,,13111.44,0
11705090,13:36:26,13:36:26,6308,22,,,,13284.27,0
11705090,13:37:08,13:37:08,5489,23,,,,13596.47,0
11705090,13:38:06,13:38:06,1106,24,,,,14019.25,0
11705090,13:38:43,13:38:43,1107,25,,,,14253.31,0
11705090,13:39:20,13:39:20,1108,26,,,,14599.76,0
11705090,13:40:37,13:40:37,9135,27,,,,15283.82,0
11705090,13:41:08,13:41:08,1110,28,,,,15507.98,0
11705090,13:41:34,13:41:34,1111,29,,,,15723.15,0
11705090,13:42:00,13:42:00,1112,30,,,,15931.65,
11705090,13:42:51,13:42:51,1113,31,,,,16327.91,0
11705090,13:43:37,13:43:37,1114,32,,,,16685.65,0
11705090,13:44:17,13:44:17,1115,33,,,,16990.47,0
11705090,13:44:33,13:44:33,1116,34,,,,17099.07,0
11705090,13:44:52,13:44:52,1117,35,,,,17216.63,0
11705090,13:45:16,13:45:16,5498,36,,,,17392.13,0
11705090,13:45:50,13:45:50,9134,37,,,,17640.36,0
11705090,13:46:34,13:46:34,5500,38,,,,17897.17,0
11705090,13:47:03,13:47:03,5501,39,,,,18083.7,0
11705090,13:47:38,13:47:38,5502,40,,,,18321.07,0
11705090,13:48:28,13:48:28,5503,41,,,,18617.77,0
11705090,13:48:56,13:48:56,5504,42,,,,18792.3,0
11705090,13:49:20,13:49:20,5505,43,,,,18945.59,0
11705090,13:49:38,13:49:38,1021,44,,,,19079.43,0
11705090,13:50:37,13:50:37,7496,45,,,,19572.53,0
11705090,13:51:00,13:51:00,5524,46,,,,19704.53,
11705090,13:52:22,13:52:22,5525,47,,,,20102.73,0
11705090,13:54:27,13:54:27,5508,48,,,,21062.15,0
11705090,13:55:35,13:55:35,6301,49,,,,21513.99,0
11705090,13:56:39,13:56:39,5509,50,,,,21994.74,0
11705090,13:58:01,13:58:01,5511,51,,,,22605.82,0
11705090,13:58:45,13:58:45,7807,52,,,,22901.07,0
11705090,14:00:28,14:00:28,181,53,,,,23655.5,0
11705090,14:01:09,14:01:09,9657,54,,,,23921.05,0
11705090,14:02:00,14:02:00,10286,55,,1,,24282.49,
11745070,20:05:00,20:05:00,9943,1,,,1,0,
11745070,20:08:37,20:08:37,2127,2,,,,1874.91,0
11745070,20:09:57,20:09:57,3836,3,,,,2540.43,0
11745070,20:18:00,20:18:00,10162,4,,,,6743.9,
11745070,20:20:46,20:20:46,162,5,,,,7775.97,0
11745070,20:21:22,20:21:22,163,6,,,,7968.88,0
11745070,20:22:15,20:22:15,3831,7,,,,8405.62,0
11745070,20:23:02,20:23:02,3392,8,,,,8663.3,0
11745070,20:23:31,20:23:31,3393,9,,,,8812.38,0
11745070,20:23:57,20:23:57,3394,10,,,,8962.75,0
11745070,20:24:31,20:24:31,3395,11,,,,9167.04,0
11745070,20:25:08,20:25:08,3396,12,,,,9370.91,0
11745070,20:26:02,20:26:02,3397,13,,,,9676.96,0
11745070,20:26:22,20:26:22,3398,14,,,,9806.73,0
11745070,20:28:46,20:28:46,2281,15,,,,10661.37,0
11745070,20:29:22,20:29:22,6561,16,,,,10874.83,0
11745070,20:31:00,20:31:00,2239,17,,,,11496.51,
11745070,20:31:28,20:31:28,6560,18,,,,11805.63,0
11745070,20:32:19,20:32:19,5870,19,,,,12169.14,0
11745070,20:32:50,20:32:50,2240,20,,,,12454.11,0
11745070,20:34:02,20:34:02,5488,21,,,,13111.44,0
11745070,20:34:26,20:34:26,6308,22,,,,13284.27,0
11745070,20:35:08,20:35:08,5489,23,,,,13596.47,0
11745070,20:36:06,20:36:06,1106,24,,,,14019.25,0
11745070,20:36:43,20:36:43,1107,25,,,,14253.31,0
11745070,20:37:20,20:37:20,1108,26,,,,14599.76,0
11745070,20:38:37,20:38:37,9135,27,,,,15283.82,0
11745070,20:39:08,20:39:08,1110,28,,,,15507.98,0
11745070,20:39:34,20:39:34,1111,29,,,,15723.15,0
11745070,20:40:00,20:40:00,1112,30,,,,15931.65,
11745070,20:40:51,20:40:51,1113,31,,,,16327.91,0
11745070,20:41:37,20:41:37,1114,32,,,,16685.65,0
11745070,20:42:17,20:42:17,1115,33,,,,16990.47,0
11745070,20:42:33,20:42:33,1116,34,,,,17099.07,0
11745070,20:42:52,20:42:52,1117,35,,,,17216.63,0
11745070,20:43:16,20:43:16,5498,36,,,,17392.13,0
11745070,20:43:50,20:43:50,9134,37,,,,17640.36,0
11745070,20:44:34,20:44:34,5500,38,,,,17897.17,0
11745070,20:45:03,20:45:03,5501,39,,,,18083.7,0
11745070,20:45:38,20:45:38,5502,40,,,,18321.07,0
11745070,20:46:28,20:46:28,5503,41,,,,18617.77,0
11745070,20:46:56,20:46:56,5504,42,,,,18792.3,0
11745070,20:47:20,20:47:20,5505,43,,,,18945.59,0
11745070,20:47:38,20:47:38,1021,44,,,,19079.43,0
11745070,20:48:37,20:48:37,7496,45,,,,19572.53,0
11745070,20:49:00,20:49:00,5524,46,,,,19704.53,
11745070,20:50:15,20:50:15,5525,47,,,,20102.73,0
11745070,20:52:08,20:52:08,5508,48,,,,21062.15,0
11745070,20:53:10,20:53:10,6301,49,,,,21513.99,0
11745070,20:54:08,20:54:08,5509,50,,,,21994.74,0
11745070,20:55:23,20:55:23,5511,51,,,,22605.82,0
11745070,20:56:02,20:56:02,7807,52,,,,22901.07,0
11745070,20:57:36,20:57:36,181,53,,,,23655.5,0
11745070,20:58:14,20:58:14,9657,54,,,,23921.05,0
11745070,20:59:00,20:59:00,10286,55,,1,,24282.49,
11745090,20:05:00,20:05:00,9943,1,,,1,0,
11745090,20:08:37,20:08:37,2127,2,,,,1874.91,0
11745090,20:09:57,20:09:57,3836,3,,,,2540.43,0
11745090,20:18:00,20:18:00,10162,4,,,,6743.9,
11745090,20:20:46,20:20:46,162,5,,,,7775.97,0
11745090,20:21:22,20:21:22,163,6,,,,7968.88,0
11745090,20:22:15,20:22:15,3831,7,,,,8405.62,0
11745090,20:23:02,20:23:02,3392,8,,,,8663.3,0
11745090,20:23:31,20:23:31,3393,9,,,,8812.38,0
11745090,20:23:57,20:23:57,3394,10,,,,8962.75,0
11745090,20:24:31,20:24:31,3395,11,,,,9167.04,0
11745090,20:25:08,20:25:08,3396,12,,,,9370.91,0
11745090,20:26:02,20:26:02,3397,13,,,,9676.96,0
11745090,20:26:22,20:26:22,3398,14,,,,9806.73,0
11745090,20:28:46,20:28:46,2281,15,,,,10661.37,0
11745090,20:29:22,20:29:22,6561,16,,,,10874.83,0
11745090,20:31:00,20:31:00,2239,17,,,,11496.51,
11745090,20:31:28,20:31:28,6560,18,,,,11805.63,0
11745090,20:32:19,20:32:19,5870,19,,,,12169.14,0
11745090,20:32:50,20:32:50,2240,20,,,,12454.11,0
11745090,20:34:02,20:34:02,5488,21,,,,13111.44,0
11745090,20:34:26,20:34:26,6308,22,,,,13284.27,0
11745090,20:35:08,20:35:08,5489,23,,,,13596.47,0
11745090,20:36:06,20:36:06,1106,24,,,,14019.25,0
11745090,20:36:43,20:36:43,1107,25,,,,14253.31,0
11745090,20:37:20,20:37:20,1108,26,,,,14599.76,0
11745090,20:38:37,20:38:37,9135,27,,,,15283.82,0
11745090,20:39:08,20:39:08,1110,28,,,,15507.98,0
11745090,20:39:34,20:39:34,1111,29,,,,15723.15,0
11745090,20:40:00,20:40:00,1112,30,,,,15931.65,
11745090,20:40:51,20:40:51,1113,31,,,,16327.91,0
11745090,20:41:37,20:41:37,1114,32,,,,16685.65,0
11745090,20:42:17,20:42:17,1115,33,,,,16990.47,0
11745090,20:42:33,20:42:33,1116,34,,,,17099.07,0
11745090,20:42:52,20:42:52,1117,35,,,,17216.63,0
11745090,20:43:16,20:43:16,5498,36,,,,17392.13,0
11745090,20:43:50,20:43:50,9134,37,,,,17640.36,0
11745090,20:44:34,20:44:34,5500,38,,,,17897.17,0
11745090,20:45:03,20:45:03,5501,39,,,,18083.7,0
11745090,20:45:38,20:45:38,5502,40,,,,18321.07,0
11745090,20:46:28,20:46:28,5503,41,,,,18617.77,0
11745090,20:46:56,20:46:56,5504,42,,,,18792.3,0
11745090,20:47:20,20:47:20,5505,43,,,,18945.59,0
11745090,20:47:38,20:47:38,1021,44,,,,19079.43,0
11745090,20:48:37,20:48:37,7496,45,,,,19572.53,0
11745090,20:49:00,20:49:00,5524,46,,,,19704.53,
11745090,20:50:15,20:50:15,5525,47,,,,20102.73,0
11745090,20:52:08,20:52:08,5508,48,,,,21062.15,0
11745090,20:53:10,20:53:10,6301,49,,,,21513.99,0
11745090,20:54:08,20:54:08,5509,50,,,,21994.74,0
11745090,20:55:23,20:55:23,5511,51,,,,22605.82,0
11745090,20:56:02,20:56:02,7807,52,,,,22901.07,0
11745090,20:57:36,20:57:36,181,53,,,,23655.5,0
11745090,20:58:14,20:58:14,9657,54,,,,23921.05,0
11745090,20:59:00,20:59:00,10286,55,,1,,24282.49,
11825010,09:02:00,09:02:00,9943,1,,,1,0,
11825010,09:05:37,09:05:37,2127,2,,,,1874.91,0
11825010,09:06:57,09:06:57,3836,3,,,,2540.43,0
11825010,09:15:00,09:15:00,10162,4,,,,6743.9,
11825010,09:17:46,09:17:46,162,5,,,,7775.97,0
11825010,09:18:22,09:18:22,163,6,,,,7968.88,0
11825010,09:19:15,09:19:15,3831,7,,,,8405.62,0
11825010,09:20:02,09:20:02,3392,8,,,,8663.3,0
11825010,09:20:31,09:20:31,3393,9,,,,8812.38,0
11825010,09:20:57,09:20:57,3394,10,,,,8962.75,0
11825010,09:21:31,09:21:31,3395,11,,,,9167.04,0
11825010,09:22:08,09:22:08,3396,12,,,,9370.91,0
11825010,09:23:02,09:23:02,3397,13,,,,9676.96,0
11825010,09:23:22,09:23:22,3398,14,,,,9806.73,0
11825010,09:25:46,09:25:46,2281,15,,,,10661.37,0
11825010,09:26:22,09:26:22,6561,16,,,,10874.83,0
11825010,09:28:00,09:28:00,2239,17,,,,11496.51,
11825010,09:28:28,09:28:28,6560,18,,,,11805.63,0
11825010,09:29:19,09:29:19,5870,19,,,,12169.14,0
11825010,09:29:50,09:29:50,2240,20,,,,12454.11,0
11825010,09:31:02,09:31:02,5488,21,,,,13111.44,0
11825010,09:31:26,09:31:26,6308,22,,,,13284.27,0
11825010,09:32:08,09:32:08,5489,23,,,,13596.47,0
11825010,09:33:06,09:33:06,1106,24,,,,14019.25,0
11825010,09:33:43,09:33:43,1107,25,,,,14253.31,0
11825010,09:34:20,09:34:20,1108,26,,,,14599.76,0
11825010,09:35:37,09:35:37,9135,27,,,,15283.82,0
11825010,09:36:08,09:36:08,1110,28,,,,15507.98,0
11825010,09:36:34,09:36:34,1111,29,,,,15723.15,0
11825010,09:37:00,09:37:00,1112,30,,,,15931.65,
11825010,09:37:51,09:37:51,1113,31,,,,16327.91,0
11825010,09:38:37,09:38:37,1114,32,,,,16685.65,0
11825010,09:39:17,09:39:17,1115,33,,,,16990.47,0
11825010,09:39:33,09:39:33,1116,34,,,,17099.07,0
11825010,09:39:52,09:39:52,1117,35,,,,17216.63,0
11825010,09:40:16,09:40:16,5498,36,,,,17392.13,0
11825010,09:40:50,09:40:50,9134,37,,,,17640.36,0
11825010,09:41:34,09:41:34,5500,38,,,,17897.17,0
11825010,09:42:03,09:42:03,5501,39,,,,18083.7,0
11825010,09:42:38,09:42:38,5502,40,,,,18321.07,0
11825010,09:43:28,09:43:28,5503,41,,,,18617.77,0
11825010,09:43:56,09:43:56,5504,42,,,,18792.3,0
11825010,09:44:20,09:44:20,5505,43,,,,18945.59,0
11825010,09:44:38,09:44:38,1021,44,,,,19079.43,0
11825010,09:45:37,09:45:37,7496,45,,,,19572.53,0
11825010,09:46:00,09:46:00,5524,46,,,,19704.53,
11825010,09:47:15,09:47:15,5525,47,,,,20102.73,0
11825010,09:49:08,09:49:08,5508,48,,,,21062.15,0
11825010,09:50:10,09:50:10,6301,49,,,,21513.99,0
11825010,09:51:08,09:51:08,5509,50,,,,21994.74,0
11825010,09:52:23,09:52:23,5511,51,,,,22605.82,0
11825010,09:53:02,09:53:02,7807,52,,,,22901.07,0
11825010,09:54:36,09:54:36,181,53,,,,23655.5,0
11825010,09:55:14,09:55:14,9657,54,,,,23921.05,0
11825010,09:56:00,09:56:00,10286,55,,1,,24282.49,
11825100,09:02:00,09:02:00,9943,1,,,1,0,
11825100,09:05:37,09:05:37,2127,2,,,,1874.91,0
11825100,09:06:57,09:06:57,3836,3,,,,2540.43,0
11825100,09:15:00,09:15:00,10162,4,,,,6743.9,
11825100,09:17:46,09:17:46,162,5,,,,7775.97,0
11825100,09:18:22,09:18:22,163,6,,,,7968.88,0
11825100,09:19:15,09:19:15,3831,7,,,,8405.62,0
11825100,09:20:02,09:20:02,3392,8,,,,8663.3,0
11825100,09:20:31,09:20:31,3393,9,,,,8812.38,0
11825100,09:20:57,09:20:57,3394,10,,,,8962.75,0
11825100,09:21:31,09:21:31,3395,11,,,,9167.04,0
11825100,09:22:08,09:22:08,3396,12,,,,9370.91,0
11825100,09:23:02,09:23:02,3397,13,,,,9676.96,0
11825100,09:23:22,09:23:22,3398,14,,,,9806.73,0
11825100,09:25:46,09:25:46,2281,15,,,,10661.37,0
11825100,09:26:22,09:26:22,6561,16,,,,10874.83,0
11825100,09:28:00,09:28:00,2239,17,,,,11496.51,
11825100,09:28:28,09:28:28,6560,18,,,,11805.63,0
11825100,09:29:19,09:29:19,5870,19,,,,12169.14,0
11825100,09:29:50,09:29:50,2240,20,,,,12454.11,0
11825100,09:31:02,09:31:02,5488,21,,,,13111.44,0
11825100,09:31:26,09:31:26,6308,22,,,,13284.27,0
11825100,09:32:08,09:32:08,5489,23,,,,13596.47,0
11825100,09:33:06,09:33:06,1106,24,,,,14019.25,0
11825100,09:33:43,09:33:43,1107,25,,,,14253.31,0
11825100,09:34:20,09:34:20,1108,26,,,,14599.76,0
11825100,09:35:37,09:35:37,9135,27,,,,15283.82,0
11825100,09:36:08,09:36:08,1110,28,,,,15507.98,0
11825100,09:36:34,09:36:34,1111,29,,,,15723.15,0
11825100,09:37:00,09:37:00,1112,30,,,,15931.65,
11825100,09:37:51,09:37:51,1113,31,,,,16327.91,0
11825100,09:38:37,09:38:37,1114,32,,,,16685.65,0
11825100,09:39:17,09:39:17,1115,33,,,,16990.47,0
11825100,09:39:33,09:39:33,1116,34,,,,17099.07,0
11825100,09:39:52,09:39:52,1117,35,,,,17216.63,0
11825100,09:40:16,09:40:16,5498,36,,,,17392.13,0
11825100,09:40:50,09:40:50,9134,37,,,,17640.36,0
11825100,09:41:34,09:41:34,5500,38,,,,17897.17,0
11825100,09:42:03,09:42:03,5501,39,,,,18083.7,0
11825100,09:42:38,09:42:38,5502,40,,,,18321.07,0
11825100,09:43:28,09:43:28,5503,41,,,,18617.77,0
11825100,09:43:56,09:43:56,5504,42,,,,18792.3,0
11825100,09:44:20,09:44:20,5505,43,,,,18945.59,0
11825100,09:44:38,09:44:38,1021,44,,,,19079.43,0
11825100,09:45:37,09:45:37,7496,45,,,,19572.53,0
11825100,09:46:00,09:46:00,5524,46,,,,19704.53,
11825100,09:47:15,09:47:15,5525,47,,,,20102.73,0
11825100,09:49:08,09:49:08,5508,48,,,,21062.15,0
11825100,09:50:10,09:50:10,6301,49,,,,21513.99,0
11825100,09:51:08,09:51:08,5509,50,,,,21994.74,0
11825100,09:52:23,09:52:23,5511,51,,,,22605.82,0
11825100,09:53:02,09:53:02,7807,52,,,,22901.07,0
11825100,09:54:36,09:54:36,181,53,,,,23655.5,0
11825100,09:55:14,09:55:14,9657,54,,,,23921.05,0
11825100,09:56:00,09:56:00,10286,55,,1,,24282.49,
11825110,09:02:00,09:02:00,9943,1,,,1,0,
11825110,09:05:37,09:05:37,2127,2,,,,1874.91,0
11825110,09:06:57,09:06:57,3836,3,,,,2540.43,0
11825110,09:15:00,09:15:00,10162,4,,,,6743.9,
11825110,09:17:46,09:17:46,162,5,,,,7775.97,0
11825110,09:18:22,09:18:22,163,6,,,,7968.88,0
11825110,09:19:15,09:19:15,3831,7,,,,8405.62,0
11825110,09:20:02,09:20:02,3392,8,,,,8663.3,0
11825110,09:20:31,09:20:31,3393,9,,,,8812.38,0
11825110,09:20:57,09:20:57,3394,10,,,,8962.75,0
11825110,09:21:31,09:21:31,3395,11,,,,9167.04,0
11825110,09:22:08,09:22:08,3396,12,,,,9370.91,0
11825110,09:23:02,09:23:02,3397,13,,,,9676.96,0
11825110,09:23:22,09:23:22,3398,14,,,,9806.73,0
11825110,09:25:46,09:25:46,2281,15,,,,10661.37,0
11825110,09:26:22,09:26:22,6561,16,,,,10874.83,0
11825110,09:28:00,09:28:00,2239,17,,,,11496.51,
11825110,09:28:28,09:28:28,6560,18,,,,11805.63,0
11825110,09:29:19,09:29:19,5870,19,,,,12169.14,0
11825110,09:29:50,09:29:50,2240,20,,,,12454.11,0
11825110,09:31:02,09:31:02,5488,21,,,,13111.44,0
11825110,09:31:26,09:31:26,6308,22,,,,13284.27,0
11825110,09:32:08,09:32:08,5489,23,,,,13596.47,0
11825110,09:33:06,09:33:06,1106,24,,,,14019.25,0
11825110,09:33:43,09:33:43,1107,25,,,,14253.31,0
11825110,09:34:20,09:34:20,1108,26,,,,14599.76,0
11825110,09:35:37,09:35:37,9135,27,,,,15283.82,0
11825110,09:36:08,09:36:08,1110,28,,,,15507.98,0
11825110,09:36:34,09:36:34,1111,29,,,,15723.15,0
11825110,09:37:00,09:37:00,1112,30,,,,15931.65,
11825110,09:37:51,09:37:51,1113,31,,,,16327.91,0
11825110,09:38:37,09:38:37,1114,32,,,,16685.65,0
11825110,09:39:17,09:39:17,1115,33,,,,16990.47,0
11825110,09:39:33,09:39:33,1116,34,,,,17099.07,0
11825110,09:39:52,09:39:52,1117,35,,,,17216.63,0
11825110,09:40:16,09:40:16,5498,36,,,,17392.13,0
11825110,09:40:50,09:40:50,9134,37,,,,17640.36,0
11825110,09:41:34,09:41:34,5500,38,,,,17897.17,0
11825110,09:42:03,09:42:03,5501,39,,,,18083.7,0
11825110,09:42:38,09:42:38,5502,40,,,,18321.07,0
11825110,09:43:28,09:43:28,5503,41,,,,18617.77,0
11825110,09:43:56,09:43:56,5504,42,,,,18792.3,0
11825110,09:44:20,09:44:20,5505,43,,,,18945.59,0
11825110,09:44:38,09:44:38,1021,44,,,,19079.43,0
11825110,09:45:37,09:45:37,7496,45,,,,19572.53,0
11825110,09:46:00,09:46:00,5524,46,,,,19704.53,
11825110,09:47:15,09:47:15,5525,47,,,,20102.73,0
11825110,09:49:08,09:49:08,5508,48,,,,21062.15,0
11825110,09:50:10,09:50:10,6301,49,,,,21513.99,0
11825110,09:51:08,09:51:08,5509,50,,,,21994.74,0
11825110,09:52:23,09:52:23,5511,51,,,,22605.82,0
11825110,09:53:02,09:53:02,7807,52,,,,22901.07,0
11825110,09:54:36,09:54:36,181,53,,,,23655.5,0
11825110,09:55:14,09:55:14,9657,54,,,,23921.05,0
11825110,09:56:00,09:56:00,10286,55,,1,,24282.49,
12377020,18:22:00,18:22:00,9943,1,,,1,0,
12377020,18:25:37,18:25:37,2127,2,,,,1874.91,0
12377020,18:26:57,18:26:57,3836,3,,,,2540.43,0
12377020,18:35:00,18:35:00,10162,4,,,,6743.9,
12377020,18:38:12,18:38:12,162,5,,,,7775.97,0
12377020,18:38:53,18:38:53,163,6,,,,7968.88,0
12377020,18:39:54,18:39:54,3831,7,,,,8405.62,0
12377020,18:40:48,18:40:48,3392,8,,,,8663.3,0
12377020,18:41:22,18:41:22,3393,9,,,,8812.38,0
12377020,18:41:52,18:41:52,3394,10,,,,8962.75,0
12377020,18:42:31,18:42:31,3395,11,,,,9167.04,0
12377020,18:43:14,18:43:14,3396,12,,,,9370.91,0
12377020,18:44:16,18:44:16,3397,13,,,,9676.96,0
12377020,18:44:39,18:44:39,3398,14,,,,9806.73,0
12377020,18:47:26,18:47:26,2281,15,,,,10661.37,0
12377020,18:48:07,18:48:07,6561,16,,,,10874.83,0
12377020,18:50:00,18:50:00,2239,17,,,,11496.51,
12377020,18:50:41,18:50:41,6560,18,,,,11805.63,0
12377020,18:51:55,18:51:55,5870,19,,,,12169.14,0
12377020,18:52:39,18:52:39,2240,20,,,,12454.11,0
12377020,18:54:23,18:54:23,5488,21,,,,13111.44,0
12377020,18:54:58,18:54:58,6308,22,,,,13284.27,0
12377020,18:55:59,18:55:59,5489,23,,,,13596.47,0
12377020,18:57:22,18:57:22,1106,24,,,,14019.25,0
12377020,18:58:16,18:58:16,1107,25,,,,14253.31,0
12377020,18:59:09,18:59:09,1108,26,,,,14599.76,0
12377020,19:01:00,19:01:00,9135,27,,,,15283.82,0
12377020,19:01:45,19:01:45,1110,28,,,,15507.98,0
12377020,19:02:22,19:02:22,1111,29,,,,15723.15,0
12377020,19:03:00,19:03:00,1112,30,,,,15931.65,
12377020,19:03:51,19:03:51,1113,31,,,,16327.91,0
12377020,19:04:37,19:04:37,1114,32,,,,16685.65,0
12377020,19:05:17,19:05:17,1115,33,,,,16990.47,0
12377020,19:05:33,19:05:33,1116,34,,,,17099.07,0
12377020,19:05:52,19:05:52,1117,35,,,,17216.63,0
12377020,19:06:16,19:06:16,5498,36,,,,17392.13,0
12377020,19:06:50,19:06:50,9134,37,,,,17640.36,0
12377020,19:07:34,19:07:34,5500,38,,,,17897.17,0
12377020,19:08:03,19:08:03,5501,39,,,,18083.7,0
12377020,19:08:38,19:08:38,5502,40,,,,18321.07,0
12377020,19:09:28,19:09:28,5503,41,,,,18617.77,0
12377020,19:09:56,19:09:56,5504,42,,,,18792.3,0
12377020,19:10:20,19:10:20,5505,43,,,,18945.59,0
12377020,19:10:38,19:10:38,1021,44,,,,19079.43,0
12377020,19:11:37,19:11:37,7496,45,,,,19572.53,0
12377020,19:12:00,19:12:00,5524,46,,,,19704.53,
12377020,19:13:15,19:13:15,5525,47,,,,20102.73,0
12377020,19:15:08,19:15:08,5508,48,,,,21062.15,0
12377020,19:16:10,19:16:10,6301,49,,,,21513.99,0
12377020,19:17:08,19:17:08,5509,50,,,,21994.74,0
12377020,19:18:23,19:18:23,5511,51,,,,22605.82,0
12377020,19:19:02,19:19:02,7807,52,,,,22901.07,0
12377020,19:20:36,19:20:36,181,53,,,,23655.5,0
12377020,19:21:14,19:21:14,9657,54,,,,23921.05,0
12377020,19:22:00,19:22:00,10286,55,,1,,24282.49,
12377030,18:22:00,18:22:00,9943,1,,,1,0,
12377030,18:25:37,18:25:37,2127,2,,,,1874.91,0
12377030,18:26:57,18:26:57,3836,3,,,,2540.43,0
12377030,18:35:00,18:35:00,10162,4,,,,6743.9,
12377030,18:38:12,18:38:12,162,5,,,,7775.97,0
12377030,18:38:53,18:38:53,163,6,,,,7968.88,0
12377030,18:39:54,18:39:54,3831,7,,,,8405.62,0
12377030,18:40:48,18:40:48,3392,8,,,,8663.3,0
12377030,18:41:22,18:41:22,3393,9,,,,8812.38,0
12377030,18:41:52,18:41:52,3394,10,,,,8962.75,0
12377030,18:42:31,18:42:31,3395,11,,,,9167.04,0
12377030,18:43:14,18:43:14,3396,12,,,,9370.91,0
12377030,18:44:16,18:44:16,3397,13,,,,9676.96,0
12377030,18:44:39,18:44:39,3398,14,,,,9806.73,0
12377030,18:47:26,18:47:26,2281,15,,,,10661.37,0
12377030,18:48:07,18:48:07,6561,16,,,,10874.83,0
12377030,18:50:00,18:50:00,2239,17,,,,11496.51,
12377030,18:50:41,18:50:41,6560,18,,,,11805.63,0
12377030,18:51:55,18:51:55,5870,19,,,,12169.14,0
12377030,18:52:39,18:52:39,2240,20,,,,12454.11,0
12377030,18:54:23,18:54:23,5488,21,,,,13111.44,0
12377030,18:54:58,18:54:58,6308,22,,,,13284.27,0
12377030,18:55:59,18:55:59,5489,23,,,,13596.47,0
12377030,18:57:22,18:57:22,1106,24,,,,14019.25,0
12377030,18:58:16,18:58:16,1107,25,,,,14253.31,0
12377030,18:59:09,18:59:09,1108,26,,,,14599.76,0
12377030,19:01:00,19:01:00,9135,27,,,,15283.82,0
12377030,19:01:45,19:01:45,1110,28,,,,15507.98,0
12377030,19:02:22,19:02:22,1111,29,,,,15723.15,0
12377030,19:03:00,19:03:00,1112,30,,,,15931.65,
12377030,19:03:51,19:03:51,1113,31,,,,16327.91,0
12377030,19:04:37,19:04:37,1114,32,,,,16685.65,0
12377030,19:05:17,19:05:17,1115,33,,,,16990.47,0
12377030,19:05:33,19:05:33,1116,34,,,,17099.07,0
12377030,19:05:52,19:05:52,1117,35,,,,17216.63,0
12377030,19:06:16,19:06:16,5498,36,,,,17392.13,0
12377030,19:06:50,19:06:50,9134,37,,,,17640.36,0
12377030,19:07:34,19:07:34,5500,38,,,,17897.17,0
12377030,19:08:03,19:08:03,5501,39,,,,18083.7,0
12377030,19:08:38,19:08:38,5502,40,,,,18321.07,0
12377030,19:09:28,19:09:28,5503,41,,,,18617.77,0
12377030,19:09:56,19:09:56,5504,42,,,,18792.3,0
12377030,19:10:20,19:10:20,5505,43,,,,18945.59,0
12377030,19:10:38,19:10:38,1021,44,,,,19079.43,0
12377030,19:11:37,19:11:37,7496,45,,,,19572.53,0
12377030,19:12:00,19:12:00,5524,46,,,,19704.53,
12377030,19:13:15,19:13:15,5525,47,,,,20102.73,0
12377030,19:15:08,19:15:08,5508,48,,,,21062.15,0
12377030,19:16:10,19:16:10,6301,49,,,,21513.99,0
12377030,19:17:08,19:17:08,5509,50,,,,21994.74,0
12377030,19:18:23,19:18:23,5511,51,,,,22605.82,0
12377030,19:19:02,19:19:02,7807,52,,,,22901.07,0
12377030,19:20:36,19:20:36,181,53,,,,23655.5,0
12377030,19:21:14,19:21:14,9657,54,,,,23921.05,0
12377030,19:22:00,19:22:00,10286,55,,1,,24282.49,
12377040,18:22:00,18:22:00,9943,1,,,1,0,
12377040,18:25:37,18:25:37,2127,2,,,,1874.91,0
12377040,18:26:57,18:26:57,3836,3,,,,2540.43,0
12377040,18:35:00,18:35:00,10162,4,,,,6743.9,
12377040,18:38:12,18:38:12,162,5,,,,7775.97,0
12377040,18:38:53,18:38:53,163,6,,,,7968.88,0
12377040,18:39:54,18:39:54,3831,7,,,,8405.62,0
12377040,18:40:48,18:40:48,3392,8,,,,8663.3,0
12377040,18:41:22,18:41:22,3393,9,,,,8812.38,0
12377040,18:41:52,18:41:52,3394,10,,,,8962.75,0
12377040,18:42:31,18:42:31,3395,11,,,,9167.04,0
12377040,18:43:14,18:43:14,3396,12,,,,9370.91,0
12377040,18:44:16,18:44:16,3397,13,,,,9676.96,0
12377040,18:44:39,18:44:39,3398,14,,,,9806.73,0
12377040,18:47:26,18:47:26,2281,15,,,,10661.37,0
12377040,18:48:07,18:48:07,6561,16,,,,10874.83,0
12377040,18:50:00,18:50:00,2239,17,,,,11496.51,
12377040,18:50:41,18:50:41,6560,18,,,,11805.63,0
12377040,18:51:55,18:51:55,5870,19,,,,12169.14,0
12377040,18:52:39,18:52:39,2240,20,,,,12454.11,0
12377040,18:54:23,18:54:23,5488,21,,,,13111.44,0
12377040,18:54:58,18:54:58,6308,22,,,,13284.27,0
12377040,18:55:59,18:55:59,5489,23,,,,13596.47,0
12377040,18:57:22,18:57:22,1106,24,,,,14019.25,0
12377040,18:58:16,18:58:16,1107,25,,,,14253.31,0
12377040,18:59:09,18:59:09,1108,26,,,,14599.76,0
12377040,19:01:00,19:01:00,9135,27,,,,15283.82,0
12377040,19:01:45,19:01:45,1110,28,,,,15507.98,0
12377040,19:02:22,19:02:22,1111,29,,,,15723.15,0
12377040,19:03:00,19:03:00,1112,30,,,,15931.65,
12377040,19:03:51,19:03:51,1113,31,,,,16327.91,0
12377040,19:04:37,19:04:37,1114,32,,,,16685.65,0
12377040,19:05:17,19:05:17,1115,33,,,,16990.47,0
12377040,19:05:33,19:05:33,1116,34,,,,17099.07,0
12377040,19:05:52,19:05:52,1117,35,,,,17216.63,0
12377040,19:06:16,19:06:16,5498,36,,,,17392.13,0
12377040,19:06:50,19:06:50,9134,37,,,,17640.36,0
12377040,19:07:34,19:07:34,5500,38,,,,17897.17,0
12377040,19:08:03,19:08:03,5501,39,,,,18083.7,0
12377040,19:08:38,19:08:38,5502,40,,,,18321.07,0
12377040,19:09:28,19:09:28,5503,41,,,,18617.77,0
12377040,19:09:56,19:09:56,5504,42,,,,18792.3,0
12377040,19:10:20,19:10:20,5505,43,,,,18945.59,0
12377040,19:10:38,19:10:38,1021,44,,,,19079.43,0
12377040,19:11:37,19:11:37,7496,45,,,,19572.53,0
12377040,19:12:00,19:12:00,5524,46,,,,19704.53,
12377040,19:13:15,19:13:15,5525,47,,,,20102.73,0
12377040,19:15:08,19:15:08,5508,48,,,,21062.15,0
12377040,19:16:10,19:16:10,6301,49,,,,21513.99,0
12377040,19:17:08,19:17:08,5509,50,,,,21994.74,0
12377040,19:18:23,19:18:23,5511,51,,,,22605.82,0
12377040,19:19:02,19:19:02,7807,52,,,,22901.07,0
12377040,19:20:36,19:20:36,181,53,,,,23655.5,0
12377040,19:21:14,19:21:14,9657,54,,,,23921.05,0
12377040,19:22:00,19:22:00,10286,55,,1,,24282.49,
12377050,18:22:00,18:22:00,9943,1,,,1,0,
12377050,18:25:37,18:25:37,2127,2,,,,1874.91,0
12377050,18:26:57,18:26:57,3836,3,,,,2540.43,0
12377050,18:35:00,18:35:00,10162,4,,,,6743.9,
12377050,18:38:12,18:38:12,162,5,,,,7775.97,0
12377050,18:38:53,18:38:53,163,6,,,,7968.88,0
12377050,18:39:54,18:39:54,3831,7,,,,8405.62,0
12377050,18:40:48,18:40:48,3392,8,,,,8663.3,0
12377050,18:41:22,18:41:22,3393,9,,,,8812.38,0
12377050,18:41:52,18:41:52,3394,10,,,,8962.75,0
12377050,18:42:31,18:42:31,3395,11,,,,9167.04,0
12377050,18:43:14,18:43:14,3396,12,,,,9370.91,0
12377050,18:44:16,18:44:16,3397,13,,,,9676.96,0
12377050,18:44:39,18:44:39,3398,14,,,,9806.73,0
12377050,18:47:26,18:47:26,2281,15,,,,10661.37,0
12377050,18:48:07,18:48:07,6561,16,,,,10874.83,0
12377050,18:50:00,18:50:00,2239,17,,,,11496.51,
12377050,18:50:41,18:50:41,6560,18,,,,11805.63,0
12377050,18:51:55,18:51:55,5870,19,,,,12169.14,0
12377050,18:52:39,18:52:39,2240,20,,,,12454.11,0
12377050,18:54:23,18:54:23,5488,21,,,,13111.44,0
12377050,18:54:58,18:54:58,6308,22,,,,13284.27,0
12377050,18:55:59,18:55:59,5489,23,,,,13596.47,0
12377050,18:57:22,18:57:22,1106,24,,,,14019.25,0
12377050,18:58:16,18:58:16,1107,25,,,,14253.31,0
12377050,18:59:09,18:59:09,1108,26,,,,14599.76,0
12377050,19:01:00,19:01:00,9135,27,,,,15283.82,0
12377050,19:01:45,19:01:45,1110,28,,,,15507.98,0
12377050,19:02:22,19:02:22,1111,29,,,,15723.15,0
12377050,19:03:00,19:03:00,1112,30,,,,15931.65,
12377050,19:03:51,19:03:51,1113,31,,,,16327.91,0
12377050,19:04:37,19:04:37,1114,32,,,,16685.65,0
12377050,19:05:17,19:05:17,1115,33,,,,16990.47,0
12377050,19:05:33,19:05:33,1116,34,,,,17099.07,0
12377050,19:05:52,19:05:52,1117,35,,,,17216.63,0
12377050,19:06:16,19:06:16,5498,36,,,,17392.13,0
12377050,19:06:50,19:06:50,9134,37,,,,17640.36,0
12377050,19:07:34,19:07:34,5500,38,,,,17897.17,0
12377050,19:08:03,19:08:03,5501,39,,,,18083.7,0
12377050,19:08:38,19:08:38,5502,40,,,,18321.07,0
12377050,19:09:28,19:09:28,5503,41,,,,18617.77,0
12377050,19:09:56,19:09:56,5504,42,,,,18792.3,0
12377050,19:10:20,19:10:20,5505,43,,,,18945.59,0
12377050,19:10:38,19:10:38,1021,44,,,,19079.43,0
12377050,19:11:37,19:11:37,7496,45,,,,19572.53,0
12377050,19:12:00,19:12:00,5524,46,,,,19704.53,
12377050,19:13:15,19:13:15,5525,47,,,,20102.73,0
12377050,19:15:08,19:15:08,5508,48,,,,21062.15,0
12377050,19:16:10,19:16:10,6301,49,,,,21513.99,0
12377050,19:17:08,19:17:08,5509,50,,,,21994.74,0
12377050,19:18:23,19:18:23,5511,51,,,,22605.82,0
12377050,19:19:02,19:19:02,7807,52,,,,22901.07,0
12377050,19:20:36,19:20:36,181,53,,,,23655.5,0
12377050,19:21:14,19:21:14,9657,54,,,,23921.05,0
12377050,19:22:00,19:22:00,10286,55,,1,,24282.49,
12377060,18:22:00,18:22:00,9943,1,,,1,0,
12377060,18:25:37,18:25:37,2127,2,,,,1874.91,0
12377060,18:26:57,18:26:57,3836,3,,,,2540.43,0
12377060,18:35:00,18:35:00,10162,4,,,,6743.9,
12377060,18:38:12,18:38:12,162,5,,,,7775.97,0
12377060,18:38:53,18:38:53,163,6,,,,7968.88,0
12377060,18:39:54,18:39:54,3831,7,,,,8405.62,0
12377060,18:40:48,18:40:48,3392,8,,,,8663.3,0
12377060,18:41:22,18:41:22,3393,9,,,,8812.38,0
12377060,18:41:52,18:41:52,3394,10,,,,8962.75,0
12377060,18:42:31,18:42:31,3395,11,,,,9167.04,0
12377060,18:43:14,18:43:14,3396,12,,,,9370.91,0
12377060,18:44:16,18:44:16,3397,13,,,,9676.96,0
12377060,18:44:39,18:44:39,3398,14,,,,9806.73,0
12377060,18:47:26,18:47:26,2281,15,,,,10661.37,0
12377060,18:48:07,18:48:07,6561,16,,,,10874.83,0
12377060,18:50:00,18:50:00,2239,17,,,,11496.51,
12377060,18:50:41,18:50:41,6560,18,,,,11805.63,0
12377060,18:51:55,18:51:55,5870,19,,,,12169.14,0
12377060,18:52:39,18:52:39,2240,20,,,,12454.11,0
12377060,18:54:23,18:54:23,5488,21,,,,13111.44,0
12377060,18:54:58,18:54:58,6308,22,,,,13284.27,0
12377060,18:55:59,18:55:59,5489,23,,,,13596.47,0
12377060,18:57:22,18:57:22,1106,24,,,,14019.25,0
12377060,18:58:16,18:58:16,1107,25,,,,14253.31,0
12377060,18:59:09,18:59:09,1108,26,,,,14599.76,0
12377060,19:01:00,19:01:00,9135,27,,,,15283.82,0
12377060,19:01:45,19:01:45,1110,28,,,,15507.98,0
12377060,19:02:22,19:02:22,1111,29,,,,15723.15,0
12377060,19:03:00,19:03:00,1112,30,,,,15931.65,
12377060,19:03:51,19:03:51,1113,31,,,,16327.91,0
12377060,19:04:37,19:04:37,1114,32,,,,16685.65,0
12377060,19:05:17,19:05:17,1115,33,,,,16990.47,0
12377060,19:05:33,19:05:33,1116,34,,,,17099.07,0
12377060,19:05:52,19:05:52,1117,35,,,,17216.63,0
12377060,19:06:16,19:06:16,5498,36,,,,17392.13,0
12377060,19:06:50,19:06:50,9134,37,,,,17640.36,0
12377060,19:07:34,19:07:34,5500,38,,,,17897.17,0
12377060,19:08:03,19:08:03,5501,39,,,,18083.7,0
12377060,19:08:38,19:08:38,5502,40,,,,18321.07,0
12377060,19:09:28,19:09:28,5503,41,,,,18617.77,0
12377060,19:09:56,19:09:56,5504,42,,,,18792.3,0
12377060,19:10:20,19:10:20,5505,43,,,,18945.59,0
12377060,19:10:38,19:10:38,1021,44,,,,19079.43,0
12377060,19:11:37,19:11:37,7496,45,,,,19572.53,0
12377060,19:12:00,19:12:00,5524,46,,,,19704.53,
12377060,19:13:15,19:13:15,5525,47,,,,20102.73,0
12377060,19:15:08,19:15:08,5508,48,,,,21062.15,0
12377060,19:16:10,19:16:10,6301,49,,,,21513.99,0
12377060,19:17:08,19:17:08,5509,50,,,,21994.74,0
12377060,19:18:23,19:18:23,5511,51,,,,22605.82,0
12377060,19:19:02,19:19:02,7807,52,,,,22901.07,0
12377060,19:20:36,19:20:36,181,53,,,,23655.5,0
12377060,19:21:14,19:21:14,9657,54,,,,23921.05,0
12377060,19:22:00,19:22:00,10286,55,,1,,24282.49,
12377080,18:22:00,18:22:00,9943,1,,,1,0,
12377080,18:25:37,18:25:37,2127,2,,,,1874.91,0
12377080,18:26:57,18:26:57,3836,3,,,,2540.43,0
12377080,18:35:00,18:35:00,10162,4,,,,6743.9,
12377080,18:38:12,18:38:12,162,5,,,,7775.97,0
12377080,18:38:53,18:38:53,163,6,,,,7968.88,0
12377080,18:39:54,18:39:54,3831,7,,,,8405.62,0
12377080,18:40:48,18:40:48,3392,8,,,,8663.3,0
12377080,18:41:22,18:41:22,3393,9,,,,8812.38,0
12377080,18:41:52,18:41:52,3394,10,,,,8962.75,0
12377080,18:42:31,18:42:31,3395,11,,,,9167.04,0
12377080,18:43:14,18:43:14,3396,12,,,,9370.91,0
12377080,18:44:16,18:44:16,3397,13,,,,9676.96,0
12377080,18:44:39,18:44:39,3398,14,,,,9806.73,0
12377080,18:47:26,18:47:26,2281,15,,,,10661.37,0
12377080,18:48:07,18:48:07,6561,16,,,,10874.83,0
12377080,18:50:00,18:50:00,2239,17,,,,11496.51,
12377080,18:50:41,18:50:41,6560,18,,,,11805.63,0
12377080,18:51:55,18:51:55,5870,19,,,,12169.14,0
12377080,18:52:39,18:52:39,2240,20,,,,12454.11,0
12377080,18:54:23,18:54:23,5488,21,,,,13111.44,0
12377080,18:54:58,18:54:58,6308,22,,,,13284.27,0
12377080,18:55:59,18:55:59,5489,23,,,,13596.47,0
12377080,18:57:22,18:57:22,1106,24,,,,14019.25,0
12377080,18:58:16,18:58:16,1107,25,,,,14253.31,0
12377080,18:59:09,18:59:09,1108,26,,,,14599.76,0
12377080,19:01:00,19:01:00,9135,27,,,,15283.82,0
12377080,19:01:45,19:01:45,1110,28,,,,15507.98,0
12377080,19:02:22,19:02:22,1111,29,,,,15723.15,0
12377080,19:03:00,19:03:00,1112,30,,,,15931.65,
12377080,19:03:51,19:03:51,1113,31,,,,16327.91,0
12377080,19:04:37,19:04:37,1114,32,,,,16685.65,0
12377080,19:05:17,19:05:17,1115,33,,,,16990.47,0
12377080,19:05:33,19:05:33,1116,34,,,,17099.07,0
12377080,19:05:52,19:05:52,1117,35,,,,17216.63,0
12377080,19:06:16,19:06:16,5498,36,,,,17392.13,0
12377080,19:06:50,19:06:50,9134,37,,,,17640.36,0
12377080,19:07:34,19:07:34,5500,38,,,,17897.17,0
12377080,19:08:03,19:08:03,5501,39,,,,18083.7,0
12377080,19:08:38,19:08:38,5502,40,,,,18321.07,0
12377080,19:09:28,19:09:28,5503,41,,,,18617.77,0
12377080,19:09:56,19:09:56,5504,42,,,,18792.3,0
12377080,19:10:20,19:10:20,5505,43,,,,18945.59,0
12377080,19:10:38,19:10:38,1021,44,,,,19079.43,0
12377080,19:11:37,19:11:37,7496,45,,,,19572.53,0
12377080,19:12:00,19:12:00,5524,46,,,,19704.53,
12377080,19:13:15,19:13:15,5525,47,,,,20102.73,0
12377080,19:15:08,19:15:08,5508,48,,,,21062.15,0
12377080,19:16:10,19:16:10,6301,49,,,,21513.99,0
12377080,19:17:08,19:17:08,5509,50,,,,21994.74,0
12377080,19:18:23,19:18:23,5511,51,,,,22605.82,0
12377080,19:19:02,19:19:02,7807,52,,,,22901.07,0
12377080,19:20:36,19:20:36,181,53,,,,23655.5,0
12377080,19:21:14,19:21:14,9657,54,,,,23921.05,0
12377080,19:22:00,19:22:00,10286,55,,1,,24282.49,
12382070,21:05:00,21:05:00,9943,1,,,1,0,
12382070,21:08:37,21:08:37,2127,2,,,,1874.91,0
12382070,21:09:57,21:09:57,3836,3,,,,2540.43,0
12382070,21:18:00,21:18:00,10162,4,,,,6743.9,
12382070,21:20:46,21:20:46,162,5,,,,7775.97,0
12382070,21:21:22,21:21:22,163,6,,,,7968.88,0
12382070,21:22:15,21:22:15,3831,7,,,,8405.62,0
12382070,21:23:02,21:23:02,3392,8,,,,8663.3,0
12382070,21:23:31,21:23:31,3393,9,,,,8812.38,0
12382070,21:23:57,21:23:57,3394,10,,,,8962.75,0
12382070,21:24:31,21:24:31,3395,11,,,,9167.04,0
12382070,21:25:08,21:25:08,3396,12,,,,9370.91,0
12382070,21:26:02,21:26:02,3397,13,,,,9676.96,0
12382070,21:26:22,21:26:22,3398,14,,,,9806.73,0
12382070,21:28:46,21:28:46,2281,15,,,,10661.37,0
12382070,21:29:22,21:29:22,6561,16,,,,10874.83,0
12382070,21:31:00,21:31:00,2239,17,,,,11496.51,
12382070,21:31:28,21:31:28,6560,18,,,,11805.63,0
12382070,21:32:19,21:32:19,5870,19,,,,12169.14,0
12382070,21:32:50,21:32:50,2240,20,,,,12454.11,0
12382070,21:34:02,21:34:02,5488,21,,,,13111.44,0
12382070,21:34:26,21:34:26,6308,22,,,,13284.27,0
12382070,21:35:08,21:35:08,5489,23,,,,13596.47,0
12382070,21:36:06,21:36:06,1106,24,,,,14019.25,0
12382070,21:36:43,21:36:43,1107,25,,,,14253.31,0
12382070,21:37:20,21:37:20,1108,26,,,,14599.76,0
12382070,21:38:37,21:38:37,9135,27,,,,15283.82,0
12382070,21:39:08,21:39:08,1110,28,,,,15507.98,0
12382070,21:39:34,21:39:34,1111,29,,,,15723.15,0
12382070,21:40:00,21:40:00,1112,30,,,,15931.65,
12382070,21:40:51,21:40:51,1113,31,,,,16327.91,0
12382070,21:41:37,21:41:37,1114,32,,,,16685.65,0
12382070,21:42:17,21:42:17,1115,33,,,,16990.47,0
12382070,21:42:33,21:42:33,1116,34,,,,17099.07,0
12382070,21:42:52,21:42:52,1117,35,,,,17216.63,0
12382070,21:43:16,21:43:16,5498,36,,,,17392.13,0
12382070,21:43:50,21:43:50,9134,37,,,,17640.36,0
12382070,21:44:34,21:44:34,5500,38,,,,17897.17,0
12382070,21:45:03,21:45:03,5501,39,,,,18083.7,0
12382070,21:45:38,21:45:38,5502,40,,,,18321.07,0
12382070,21:46:28,21:46:28,5503,41,,,,18617.77,0
12382070,21:46:56,21:46:56,5504,42,,,,18792.3,0
12382070,21:47:20,21:47:20,5505,43,,,,18945.59,0
12382070,21:47:38,21:47:38,1021,44,,,,19079.43,0
12382070,21:48:37,21:48:37,7496,45,,,,19572.53,0
12382070,21:49:00,21:49:00,5524,46,,,,19704.53,
12382070,21:50:15,21:50:15,5525,47,,,,20102.73,0
12382070,21:52:08,21:52:08,5508,48,,,,21062.15,0
12382070,21:53:10,21:53:10,6301,49,,,,21513.99,0
12382070,21:54:08,21:54:08,5509,50,,,,21994.74,0
12382070,21:55:23,21:55:23,5511,51,,,,22605.82,0
12382070,21:56:02,21:56:02,7807,52,,,,22901.07,0
12382070,21:57:36,21:57:36,181,53,,,,23655.5,0
12382070,21:58:14,21:58:14,9657,54,,,,23921.05,0
12382070,21:59:00,21:59:00,10286,55,,1,,24282.49,
12382090,21:05:00,21:05:00,9943,1,,,1,0,
12382090,21:08:37,21:08:37,2127,2,,,,1874.91,0
12382090,21:09:57,21:09:57,3836,3,,,,2540.43,0
12382090,21:18:00,21:18:00,10162,4,,,,6743.9,
12382090,21:20:46,21:20:46,162,5,,,,7775.97,0
12382090,21:21:22,21:21:22,163,6,,,,7968.88,0
12382090,21:22:15,21:22:15,3831,7,,,,8405.62,0
12382090,21:23:02,21:23:02,3392,8,,,,8663.3,0
12382090,21:23:31,21:23:31,3393,9,,,,8812.38,0
12382090,21:23:57,21:23:57,3394,10,,,,8962.75,0
12382090,21:24:31,21:24:31,3395,11,,,,9167.04,0
12382090,21:25:08,21:25:08,3396,12,,,,9370.91,0
12382090,21:26:02,21:26:02,3397,13,,,,9676.96,0
12382090,21:26:22,21:26:22,3398,14,,,,9806.73,0
12382090,21:28:46,21:28:46,2281,15,,,,10661.37,0
12382090,21:29:22,21:29:22,6561,16,,,,10874.83,0
12382090,21:31:00,21:31:00,2239,17,,,,11496.51,
12382090,21:31:28,21:31:28,6560,18,,,,11805.63,0
12382090,21:32:19,21:32:19,5870,19,,,,12169.14,0
12382090,21:32:50,21:32:50,2240,20,,,,12454.11,0
12382090,21:34:02,21:34:02,5488,21,,,,13111.44,0
12382090,21:34:26,21:34:26,6308,22,,,,13284.27,0
12382090,21:35:08,21:35:08,5489,23,,,,13596.47,0
12382090,21:36:06,21:36:06,1106,24,,,,14019.25,0
12382090,21:36:43,21:36:43,1107,25,,,,14253.31,0
12382090,21:37:20,21:37:20,1108,26,,,,14599.76,0
12382090,21:38:37,21:38:37,9135,27,,,,15283.82,0
12382090,21:39:08,21:39:08,1110,28,,,,15507.98,0
12382090,21:39:34,21:39:34,1111,29,,,,15723.15,0
12382090,21:40:00,21:40:00,1112,30,,,,15931.65,
12382090,21:40:51,21:40:51,1113,31,,,,16327.91,0
12382090,21:41:37,21:41:37,1114,32,,,,16685.65,0
12382090,21:42:17,21:42:17,1115,33,,,,16990.47,0
12382090,21:42:33,21:42:33,1116,34,,,,17099.07,0
12382090,21:42:52,21:42:52,1117,35,,,,17216.63,0
12382090,21:43:16,21:43:16,5498,36,,,,17392.13,0
12382090,21:43:50,21:43:50,9134,37,,,,17640.36,0
12382090,21:44:34,21:44:34,5500,38,,,,17897.17,0
12382090,21:45:03,21:45:03,5501,39,,,,18083.7,0
12382090,21:45:38,21:45:38,5502,40,,,,18321.07,0
12382090,21:46:28,21:46:28,5503,41,,,,18617.77,0
12382090,21:46:56,21:46:56,5504,42,,,,18792.3,0
12382090,21:47:20,21:47:20,5505,43,,,,18945.59,0
12382090,21:47:38,21:47:38,1021,44,,,,19079.43,0
12382090,21:48:37,21:48:37,7496,45,,,,19572.53,0
12382090,21:49:00,21:49:00,5524,46,,,,19704.53,
12382090,21:50:15,21:50:15,5525,47,,,,20102.73,0
12382090,21:52:08,21:52:08,5508,48,,,,21062.15,0
12382090,21:53:10,21:53:10,6301,49,,,,21513.99,0
12382090,21:54:08,21:54:08,5509,50,,,,21994.74,0
12382090,21:55:23,21:55:23,5511,51,,,,22605.82,0
12382090,21:56:02,21:56:02,7807,52,,,,22901.07,0
12382090,21:57:36,21:57:36,181,53,,,,23655.5,0
12382090,21:58:14,21:58:14,9657,54,,,,23921.05,0
12382090,21:59:00,21:59:00,10286,55,,1,,24282.49,
12426010,14:02:00,14:02:00,9943,1,,,1,0,
12426010,14:05:54,14:05:54,2127,2,,,,1874.91,0
12426010,14:07:19,14:07:19,3836,3,,,,2540.43,0
12426010,14:16:00,14:16:00,10162,4,,,,6743.9,
12426010,14:18:59,14:18:59,162,5,,,,7775.97,0
12426010,14:19:37,14:19:37,163,6,,,,7968.88,0
12426010,14:20:35,14:20:35,3831,7,,,,8405.62,0
12426010,14:21:25,14:21:25,3392,8,,,,8663.3,0
12426010,14:21:56,14:21:56,3393,9,,,,8812.38,0
12426010,14:22:25,14:22:25,3394,10,,,,8962.75,0
12426010,14:23:01,14:23:01,3395,11,,,,9167.04,0
12426010,14:23:41,14:23:41,3396,12,,,,9370.91,0
12426010,14:24:39,14:24:39,3397,13,,,,9676.96,0
12426010,14:25:00,14:25:00,3398,14,,,,9806.73,0
12426010,14:27:36,14:27:36,2281,15,,,,10661.37,0
12426010,14:28:14,14:28:14,6561,16,,,,10874.83,0
12426010,14:30:00,14:30:00,2239,17,,,,11496.51,
12426010,14:30:28,14:30:28,6560,18,,,,11805.63,0
12426010,14:31:19,14:31:19,5870,19,,,,12169.14,0
12426010,14:31:50,14:31:50,2240,20,,,,12454.11,0
12426010,14:33:02,14:33:02,5488,21,,,,13111.44,0
12426010,14:33:26,14:33:26,6308,22,,,,13284.27,0
12426010,14:34:08,14:34:08,5489,23,,,,13596.47,0
12426010,14:35:06,14:35:06,1106,24,,,,14019.25,0
12426010,14:35:43,14:35:43,1107,25,,,,14253.31,0
12426010,14:36:20,14:36:20,1108,26,,,,14599.76,0
12426010,14:37:37,14:37:37,9135,27,,,,15283.82,0
12426010,14:38:08,14:38:08,1110,28,,,,15507.98,0
12426010,14:38:34,14:38:34,1111,29,,,,15723.15,0
12426010,14:39:00,14:39:00,1112,30,,,,15931.65,
12426010,14:39:51,14:39:51,1113,31,,,,16327.91,0
12426010,14:40:37,14:40:37,1114,32,,,,16685.65,0
12426010,14:41:17,14:41:17,1115,33,,,,16990.47,0
12426010,14:41:33,14:41:33,1116,34,,,,17099.07,0
12426010,14:41:52,14:41:52,1117,35,,,,17216.63,0
12426010,14:42:16,14:42:16,5498,36,,,,17392.13,0
12426010,14:42:50,14:42:50,9134,37,,,,17640.36,0
12426010,14:43:34,14:43:34,5500,38,,,,17897.17,0
12426010,14:44:03,14:44:03,5501,39,,,,18083.7,0
12426010,14:44:38,14:44:38,5502,40,,,,18321.07,0
12426010,14:45:28,14:45:28,5503,41,,,,18617.77,0
12426010,14:45:56,14:45:56,5504,42,,,,18792.3,0
12426010,14:46:20,14:46:20,5505,43,,,,18945.59,0
12426010,14:46:38,14:46:38,1021,44,,,,19079.43,0
12426010,14:47:37,14:47:37,7496,45,,,,19572.53,0
12426010,14:48:00,14:48:00,5524,46,,,,19704.53,
12426010,14:49:22,14:49:22,5525,47,,,,20102.73,0
12426010,14:51:27,14:51:27,5508,48,,,,21062.15,0
12426010,14:52:35,14:52:35,6301,49,,,,21513.99,0
12426010,14:53:39,14:53:39,5509,50,,,,21994.74,0
12426010,14:55:01,14:55:01,5511,51,,,,22605.82,0
12426010,14:55:45,14:55:45,7807,52,,,,22901.07,0
12426010,14:57:28,14:57:28,181,53,,,,23655.5,0
12426010,14:58:09,14:58:09,9657,54,,,,23921.05,0
12426010,14:59:00,14:59:00,10286,55,,1,,24282.49,
12426100,14:02:00,14:02:00,9943,1,,,1,0,
12426100,14:05:54,14:05:54,2127,2,,,,1874.91,0
12426100,14:07:19,14:07:19,3836,3,,,,2540.43,0
12426100,14:16:00,14:16:00,10162,4,,,,6743.9,
12426100,14:18:59,14:18:59,162,5,,,,7775.97,0
12426100,14:19:37,14:19:37,163,6,,,,7968.88,0
12426100,14:20:35,14:20:35,3831,7,,,,8405.62,0
12426100,14:21:25,14:21:25,3392,8,,,,8663.3,0
12426100,14:21:56,14:21:56,3393,9,,,,8812.38,0
12426100,14:22:25,14:22:25,3394,10,,,,8962.75,0
12426100,14:23:01,14:23:01,3395,11,,,,9167.04,0
12426100,14:23:41,14:23:41,3396,12,,,,9370.91,0
12426100,14:24:39,14:24:39,3397,13,,,,9676.96,0
12426100,14:25:00,14:25:00,3398,14,,,,9806.73,0
12426100,14:27:36,14:27:36,2281,15,,,,10661.37,0
12426100,14:28:14,14:28:14,6561,16,,,,10874.83,0
12426100,14:30:00,14:30:00,2239,17,,,,11496.51,
12426100,14:30:28,14:30:28,6560,18,,,,11805.63,0
12426100,14:31:19,14:31:19,5870,19,,,,12169.14,0
12426100,14:31:50,14:31:50,2240,20,,,,12454.11,0
12426100,14:33:02,14:33:02,5488,21,,,,13111.44,0
12426100,14:33:26,14:33:26,6308,22,,,,13284.27,0
12426100,14:34:08,14:34:08,5489,23,,,,13596.47,0
12426100,14:35:06,14:35:06,1106,24,,,,14019.25,0
12426100,14:35:43,14:35:43,1107,25,,,,14253.31,0
12426100,14:36:20,14:36:20,1108,26,,,,14599.76,0
12426100,14:37:37,14:37:37,9135,27,,,,15283.82,0
12426100,14:38:08,14:38:08,1110,28,,,,15507.98,0
12426100,14:38:34,14:38:34,1111,29,,,,15723.15,0
12426100,14:39:00,14:39:00,1112,30,,,,15931.65,
12426100,14:39:51,14:39:51,1113,31,,,,16327.91,0
12426100,14:40:37,14:40:37,1114,32,,,,16685.65,0
12426100,14:41:17,14:41:17,1115,33,,,,16990.47,0
12426100,14:41:33,14:41:33,1116,34,,,,17099.07,0
12426100,14:41:52,14:41:52,1117,35,,,,17216.63,0
12426100,14:42:16,14:42:16,5498,36,,,,17392.13,0
12426100,14:42:50,14:42:50,9134,37,,,,17640.36,0
12426100,14:43:34,14:43:34,5500,38,,,,17897.17,0
12426100,14:44:03,14:44:03,5501,39,,,,18083.7,0
12426100,14:44:38,14:44:38,5502,40,,,,18321.07,0
12426100,14:45:28,14:45:28,5503,41,,,,18617.77,0
12426100,14:45:56,14:45:56,5504,42,,,,18792.3,0
12426100,14:46:20,14:46:20,5505,43,,,,18945.59,0
12426100,14:46:38,14:46:38,1021,44,,,,19079.43,0
12426100,14:47:37,14:47:37,7496,45,,,,19572.53,0
12426100,14:48:00,14:48:00,5524,46,,,,19704.53,
12426100,14:49:22,14:49:22,5525,47,,,,20102.73,0
12426100,14:51:27,14:51:27,5508,48,,,,21062.15,0
12426100,14:52:35,14:52:35,6301,49,,,,21513.99,0
12426100,14:53:39,14:53:39,5509,50,,,,21994.74,0
12426100,14:55:01,14:55:01,5511,51,,,,22605.82,0
12426100,14:55:45,14:55:45,7807,52,,,,22901.07,0
12426100,14:57:28,14:57:28,181,53,,,,23655.5,0
12426100,14:58:09,14:58:09,9657,54,,,,23921.05,0
12426100,14:59:00,14:59:00,10286,55,,1,,24282.49,
12426110,14:02:00,14:02:00,9943,1,,,1,0,
12426110,14:05:54,14:05:54,2127,2,,,,1874.91,0
12426110,14:07:19,14:07:19,3836,3,,,,2540.43,0
12426110,14:16:00,14:16:00,10162,4,,,,6743.9,
12426110,14:18:59,14:18:59,162,5,,,,7775.97,0
12426110,14:19:37,14:19:37,163,6,,,,7968.88,0
12426110,14:20:35,14:20:35,3831,7,,,,8405.62,0
12426110,14:21:25,14:21:25,3392,8,,,,8663.3,0
12426110,14:21:56,14:21:56,3393,9,,,,8812.38,0
12426110,14:22:25,14:22:25,3394,10,,,,8962.75,0
12426110,14:23:01,14:23:01,3395,11,,,,9167.04,0
12426110,14:23:41,14:23:41,3396,12,,,,9370.91,0
12426110,14:24:39,14:24:39,3397,13,,,,9676.96,0
12426110,14:25:00,14:25:00,3398,14,,,,9806.73,0
12426110,14:27:36,14:27:36,2281,15,,,,10661.37,0
12426110,14:28:14,14:28:14,6561,16,,,,10874.83,0
12426110,14:30:00,14:30:00,2239,17,,,,11496.51,
12426110,14:30:28,14:30:28,6560,18,,,,11805.63,0
12426110,14:31:19,14:31:19,5870,19,,,,12169.14,0
12426110,14:31:50,14:31:50,2240,20,,,,12454.11,0
12426110,14:33:02,14:33:02,5488,21,,,,13111.44,0
12426110,14:33:26,14:33:26,6308,22,,,,13284.27,0
12426110,14:34:08,14:34:08,5489,23,,,,13596.47,0
12426110,14:35:06,14:35:06,1106,24,,,,14019.25,0
12426110,14:35:43,14:35:43,1107,25,,,,14253.31,0
12426110,14:36:20,14:36:20,1108,26,,,,14599.76,0
12426110,14:37:37,14:37:37,9135,27,,,,15283.82,0
12426110,14:38:08,14:38:08,1110,28,,,,15507.98,0
12426110,14:38:34,14:38:34,1111,29,,,,15723.15,0
12426110,14:39:00,14:39:00,1112,30,,,,15931.65,
12426110,14:39:51,14:39:51,1113,31,,,,16327.91,0
12426110,14:40:37,14:40:37,1114,32,,,,16685.65,0
12426110,14:41:17,14:41:17,1115,33,,,,16990.47,0
12426110,14:41:33,14:41:33,1116,34,,,,17099.07,0
12426110,14:41:52,14:41:52,1117,35,,,,17216.63,0
12426110,14:42:16,14:42:16,5498,36,,,,17392.13,0
12426110,14:42:50,14:42:50,9134,37,,,,17640.36,0
12426110,14:43:34,14:43:34,5500,38,,,,17897.17,0
12426110,14:44:03,14:44:03,5501,39,,,,18083.7,0
12426110,14:44:38,14:44:38,5502,40,,,,18321.07,0
12426110,14:45:28,14:45:28,5503,41,,,,18617.77,0
12426110,14:45:56,14:45:56,5504,42,,,,18792.3,0
12426110,14:46:20,14:46:20,5505,43,,,,18945.59,0
12426110,14:46:38,14:46:38,1021,44,,,,19079.43,0
12426110,14:47:37,14:47:37,7496,45,,,,19572.53,0
12426110,14:48:00,14:48:00,5524,46,,,,19704.53,
12426110,14:49:22,14:49:22,5525,47,,,,20102.73,0
12426110,14:51:27,14:51:27,5508,48,,,,21062.15,0
12426110,14:52:35,14:52:35,6301,49,,,,21513.99,0
12426110,14:53:39,14:53:39,5509,50,,,,21994.74,0
12426110,14:55:01,14:55:01,5511,51,,,,22605.82,0
12426110,14:55:45,14:55:45,7807,52,,,,22901.07,0
12426110,14:57:28,14:57:28,181,53,,,,23655.5,0
12426110,14:58:09,14:58:09,9657,54,,,,23921.05,0
12426110,14:59:00,14:59:00,10286,55,,1,,24282.49,
12437020,06:06:00,06:06:00,9943,1,,,1,0,
12437020,06:09:20,06:09:20,2127,2,,,,1874.91,0
12437020,06:10:34,06:10:34,3836,3,,,,2540.43,0
12437020,06:18:00,06:18:00,10162,4,,,,6743.9,
12437020,06:20:21,06:20:21,162,5,,,,7775.97,0
12437020,06:20:51,06:20:51,163,6,,,,7968.88,0
12437020,06:21:36,06:21:36,3831,7,,,,8405.62,0
12437020,06:22:15,06:22:15,3392,8,,,,8663.3,0
12437020,06:22:40,06:22:40,3393,9,,,,8812.38,0
12437020,06:23:02,06:23:02,3394,10,,,,8962.75,0
12437020,06:23:30,06:23:30,3395,11,,,,9167.04,0
12437020,06:24:02,06:24:02,3396,12,,,,9370.91,0
12437020,06:24:48,06:24:48,3397,13,,,,9676.96,0
12437020,06:25:04,06:25:04,3398,14,,,,9806.73,0
12437020,06:27:07,06:27:07,2281,15,,,,10661.37,0
12437020,06:27:37,06:27:37,6561,16,,,,10874.83,0
12437020,06:29:00,06:29:00,2239,17,,,,11496.51,
12437020,06:29:38,06:29:38,6560,18,,,,11805.63,0
12437020,06:30:46,06:30:46,5870,19,,,,12169.14,0
12437020,06:31:26,06:31:26,2240,20,,,,12454.11,0
12437020,06:33:03,06:33:03,5488,21,,,,13111.44,0
12437020,06:33:35,06:33:35,6308,22,,,,13284.27,0
12437020,06:34:31,06:34:31,5489,23,,,,13596.47,0
12437020,06:35:48,06:35:48,1106,24,,,,14019.25,0
12437020,06:36:38,06:36:38,1107,25,,,,14253.31,0
12437020,06:37:26,06:37:26,1108,26,,,,14599.76,0
12437020,06:39:09,06:39:09,9135,27,,,,15283.82,0
12437020,06:39:51,06:39:51,1110,28,,,,15507.98,0
12437020,06:40:25,06:40:25,1111,29,,,,15723.15,0
12437020,06:41:00,06:41:00,1112,30,,,,15931.65,
12437020,06:41:45,06:41:45,1113,31,,,,16327.91,0
12437020,06:42:26,06:42:26,1114,32,,,,16685.65,0
12437020,06:43:02,06:43:02,1115,33,,,,16990.47,0
12437020,06:43:16,06:43:16,1116,34,,,,17099.07,0
12437020,06:43:33,06:43:33,1117,35,,,,17216.63,0
12437020,06:43:54,06:43:54,5498,36,,,,17392.13,0
12437020,06:44:24,06:44:24,9134,37,,,,17640.36,0
12437020,06:45:04,06:45:04,5500,38,,,,17897.17,0
12437020,06:45:29,06:45:29,5501,39,,,,18083.7,0
12437020,06:46:01,06:46:01,5502,40,,,,18321.07,0
12437020,06:46:45,06:46:45,5503,41,,,,18617.77,0
12437020,06:47:10,06:47:10,5504,42,,,,18792.3,0
12437020,06:47:31,06:47:31,5505,43,,,,18945.59,0
12437020,06:47:47,06:47:47,1021,44,,,,19079.43,0
12437020,06:48:40,06:48:40,7496,45,,,,19572.53,0
12437020,06:49:00,06:49:00,5524,46,,,,19704.53,
12437020,06:50:30,06:50:30,5525,47,,,,20102.73,0
12437020,06:52:46,06:52:46,5508,48,,,,21062.15,0
12437020,06:54:00,06:54:00,6301,49,,,,21513.99,0
12437020,06:55:09,06:55:09,5509,50,,,,21994.74,0
12437020,06:56:40,06:56:40,5511,51,,,,22605.82,0
12437020,06:57:27,06:57:27,7807,52,,,,22901.07,0
12437020,06:59:19,06:59:19,181,53,,,,23655.5,0
12437020,07:00:04,07:00:04,9657,54,,,,23921.05,0
12437020,07:01:00,07:01:00,10286,55,,1,,24282.49,
12437030,06:06:00,06:06:00,9943,1,,,1,0,
12437030,06:09:20,06:09:20,2127,2,,,,1874.91,0
12437030,06:10:34,06:10:34,3836,3,,,,2540.43,0
12437030,06:18:00,06:18:00,10162,4,,,,6743.9,
12437030,06:20:21,06:20:21,162,5,,,,7775.97,0
12437030,06:20:51,06:20:51,163,6,,,,7968.88,0
12437030,06:21:36,06:21:36,3831,7,,,,8405.62,0
12437030,06:22:15,06:22:15,3392,8,,,,8663.3,0
12437030,06:22:40,06:22:40,3393,9,,,,8812.38,0
12437030,06:23:02,06:23:02,3394,10,,,,8962.75,0
12437030,06:23:30,06:23:30,3395,11,,,,9167.04,0
12437030,06:24:02,06:24:02,3396,12,,,,9370.91,0
12437030,06:24:48,06:24:48,3397,13,,,,9676.96,0
12437030,06:25:04,06:25:04,3398,14,,,,9806.73,0
12437030,06:27:07,06:27:07,2281,15,,,,10661.37,0
12437030,06:27:37,06:27:37,6561,16,,,,10874.83,0
12437030,06:29:00,06:29:00,2239,17,,,,11496.51,
12437030,06:29:38,06:29:38,6560,18,,,,11805.63,0
12437030,06:30:46,06:30:46,5870,19,,,,12169.14,0
12437030,06:31:26,06:31:26,2240,20,,,,12454.11,0
12437030,06:33:03,06:33:03,5488,21,,,,13111.44,0
12437030,06:33:35,06:33:35,6308,22,,,,13284.27,0
12437030,06:34:31,06:34:31,5489,23,,,,13596.47,0
12437030,06:35:48,06:35:48,1106,24,,,,14019.25,0
12437030,06:36:38,06:36:38,1107,25,,,,14253.31,0
12437030,06:37:26,06:37:26,1108,26,,,,14599.76,0
12437030,06:39:09,06:39:09,9135,27,,,,15283.82,0
12437030,06:39:51,06:39:51,1110,28,,,,15507.98,0
12437030,06:40:25,06:40:25,1111,29,,,,15723.15,0
12437030,06:41:00,06:41:00,1112,30,,,,15931.65,
12437030,06:41:45,06:41:45,1113,31,,,,16327.91,0
12437030,06:42:26,06:42:26,1114,32,,,,16685.65,0
12437030,06:43:02,06:43:02,1115,33,,,,16990.47,0
12437030,06:43:16,06:43:16,1116,34,,,,17099.07,0
12437030,06:43:33,06:43:33,1117,35,,,,17216.63,0
12437030,06:43:54,06:43:54,5498,36,,,,17392.13,0
12437030,06:44:24,06:44:24,9134,37,,,,17640.36,0
12437030,06:45:04,06:45:04,5500,38,,,,17897.17,0
12437030,06:45:29,06:45:29,5501,39,,,,18083.7,0
12437030,06:46:01,06:46:01,5502,40,,,,18321.07,0
12437030,06:46:45,06:46:45,5503,41,,,,18617.77,0
12437030,06:47:10,06:47:10,5504,42,,,,18792.3,0
12437030,06:47:31,06:47:31,5505,43,,,,18945.59,0
12437030,06:47:47,06:47:47,1021,44,,,,19079.43,0
12437030,06:48:40,06:48:40,7496,45,,,,19572.53,0
12437030,06:49:00,06:49:00,5524,46,,,,19704.53,
12437030,06:50:30,06:50:30,5525,47,,,,20102.73,0
12437030,06:52:46,06:52:46,5508,48,,,,21062.15,0
12437030,06:54:00,06:54:00,6301,49,,,,21513.99,0
12437030,06:55:09,06:55:09,5509,50,,,,21994.74,0
12437030,06:56:40,06:56:40,5511,51,,,,22605.82,0
12437030,06:57:27,06:57:27,7807,52,,,,22901.07,0
12437030,06:59:19,06:59:19,181,53,,,,23655.5,0
12437030,07:00:04,07:00:04,9657,54,,,,23921.05,0
12437030,07:01:00,07:01:00,10286,55,,1,,24282.49,
12437040,06:06:00,06:06:00,9943,1,,,1,0,
12437040,06:09:20,06:09:20,2127,2,,,,1874.91,0
12437040,06:10:34,06:10:34,3836,3,,,,2540.43,0
12437040,06:18:00,06:18:00,10162,4,,,,6743.9,
12437040,06:20:21,06:20:21,162,5,,,,7775.97,0
12437040,06:20:51,06:20:51,163,6,,,,7968.88,0
12437040,06:21:36,06:21:36,3831,7,,,,8405.62,0
12437040,06:22:15,06:22:15,3392,8,,,,8663.3,0
12437040,06:22:40,06:22:40,3393,9,,,,8812.38,0
12437040,06:23:02,06:23:02,3394,10,,,,8962.75,0
12437040,06:23:30,06:23:30,3395,11,,,,9167.04,0
12437040,06:24:02,06:24:02,3396,12,,,,9370.91,0
12437040,06:24:48,06:24:48,3397,13,,,,9676.96,0
12437040,06:25:04,06:25:04,3398,14,,,,9806.73,0
12437040,06:27:07,06:27:07,2281,15,,,,10661.37,0
12437040,06:27:37,06:27:37,6561,16,,,,10874.83,0
12437040,06:29:00,06:29:00,2239,17,,,,11496.51,
12437040,06:29:38,06:29:38,6560,18,,,,11805.63,0
12437040,06:30:46,06:30:46,5870,19,,,,12169.14,0
12437040,06:31:26,06:31:26,2240,20,,,,12454.11,0
12437040,06:33:03,06:33:03,5488,21,,,,13111.44,0
12437040,06:33:35,06:33:35,6308,22,,,,13284.27,0
12437040,06:34:31,06:34:31,5489,23,,,,13596.47,0
12437040,06:35:48,06:35:48,1106,24,,,,14019.25,0
12437040,06:36:38,06:36:38,1107,25,,,,14253.31,0
12437040,06:37:26,06:37:26,1108,26,,,,14599.76,0
12437040,06:39:09,06:39:09,9135,27,,,,15283.82,0
12437040,06:39:51,06:39:51,1110,28,,,,15507.98,0
12437040,06:40:25,06:40:25,1111,29,,,,15723.15,0
12437040,06:41:00,06:41:00,1112,30,,,,15931.65,
12437040,06:41:45,06:41:45,1113,31,,,,16327.91,0
12437040,06:42:26,06:42:26,1114,32,,,,16685.65,0
12437040,06:43:02,06:43:02,1115,33,,,,16990.47,0
12437040,06:43:16,06:43:16,1116,34,,,,17099.07,0
12437040,06:43:33,06:43:33,1117,35,,,,17216.63,0
12437040,06:43:54,06:43:54,5498,36,,,,17392.13,0
12437040,06:44:24,06:44:24,9134,37,,,,17640.36,0
12437040,06:45:04,06:45:04,5500,38,,,,17897.17,0
12437040,06:45:29,06:45:29,5501,39,,,,18083.7,0
12437040,06:46:01,06:46:01,5502,40,,,,18321.07,0
12437040,06:46:45,06:46:45,5503,41,,,,18617.77,0
12437040,06:47:10,06:47:10,5504,42,,,,18792.3,0
12437040,06:47:31,06:47:31,5505,43,,,,18945.59,0
12437040,06:47:47,06:47:47,1021,44,,,,19079.43,0
12437040,06:48:40,06:48:40,7496,45,,,,19572.53,0
12437040,06:49:00,06:49:00,5524,46,,,,19704.53,
12437040,06:50:30,06:50:30,5525,47,,,,20102.73,0
12437040,06:52:46,06:52:46,5508,48,,,,21062.15,0
12437040,06:54:00,06:54:00,6301,49,,,,21513.99,0
12437040,06:55:09,06:55:09,5509,50,,,,21994.74,0
12437040,06:56:40,06:56:40,5511,51,,,,22605.82,0
12437040,06:57:27,06:57:27,7807,52,,,,22901.07,0
12437040,06:59:19,06:59:19,181,53,,,,23655.5,0
12437040,07:00:04,07:00:04,9657,54,,,,23921.05,0
12437040,07:01:00,07:01:00,10286,55,,1,,24282.49,
12437050,06:06:00,06:06:00,9943,1,,,1,0,
12437050,06:09:20,06:09:20,2127,2,,,,1874.91,0
12437050,06:10:34,06:10:34,3836,3,,,,2540.43,0
12437050,06:18:00,06:18:00,10162,4,,,,6743.9,
12437050,06:20:21,06:20:21,162,5,,,,7775.97,0
12437050,06:20:51,06:20:51,163,6,,,,7968.88,0
12437050,06:21:36,06:21:36,3831,7,,,,8405.62,0
12437050,06:22:15,06:22:15,3392,8,,,,8663.3,0
12437050,06:22:40,06:22:40,3393,9,,,,8812.38,0
12437050,06:23:02,06:23:02,3394,10,,,,8962.75,0
12437050,06:23:30,06:23:30,3395,11,,,,9167.04,0
12437050,06:24:02,06:24:02,3396,12,,,,9370.91,0
12437050,06:24:48,06:24:48,3397,13,,,,9676.96,0
12437050,06:25:04,06:25:04,3398,14,,,,9806.73,0
12437050,06:27:07,06:27:07,2281,15,,,,10661.37,0
12437050,06:27:37,06:27:37,6561,16,,,,10874.83,0
12437050,06:29:00,06:29:00,2239,17,,,,11496.51,
12437050,06:29:38,06:29:38,6560,18,,,,11805.63,0
12437050,06:30:46,06:30:46,5870,19,,,,12169.14,0
12437050,06:31:26,06:31:26,2240,20,,,,12454.11,0
12437050,06:33:03,06:33:03,5488,21,,,,13111.44,0
12437050,06:33:35,06:33:35,6308,22,,,,13284.27,0
12437050,06:34:31,06:34:31,5489,23,,,,13596.47,0
12437050,06:35:48,06:35:48,1106,24,,,,14019.25,0
12437050,06:36:38,06:36:38,1107,25,,,,14253.31,0
12437050,06:37:26,06:37:26,1108,26,,,,14599.76,0
12437050,06:39:09,06:39:09,9135,27,,,,15283.82,0
12437050,06:39:51,06:39:51,1110,28,,,,15507.98,0
12437050,06:40:25,06:40:25,1111,29,,,,15723.15,0
12437050,06:41:00,06:41:00,1112,30,,,,15931.65,
12437050,06:41:45,06:41:45,1113,31,,,,16327.91,0
12437050,06:42:26,06:42:26,1114,32,,,,16685.65,0
12437050,06:43:02,06:43:02,1115,33,,,,16990.47,0
12437050,06:43:16,06:43:16,1116,34,,,,17099.07,0
12437050,06:43:33,06:43:33,1117,35,,,,17216.63,0
12437050,06:43:54,06:43:54,5498,36,,,,17392.13,0
12437050,06:44:24,06:44:24,9134,37,,,,17640.36,0
12437050,06:45:04,06:45:04,5500,38,,,,17897.17,0
12437050,06:45:29,06:45:29,5501,39,,,,18083.7,0
12437050,06:46:01,06:46:01,5502,40,,,,18321.07,0
12437050,06:46:45,06:46:45,5503,41,,,,18617.77,0
12437050,06:47:10,06:47:10,5504,42,,,,18792.3,0
12437050,06:47:31,06:47:31,5505,43,,,,18945.59,0
12437050,06:47:47,06:47:47,1021,44,,,,19079.43,0
12437050,06:48:40,06:48:40,7496,45,,,,19572.53,0
12437050,06:49:00,06:49:00,5524,46,,,,19704.53,
12437050,06:50:30,06:50:30,5525,47,,,,20102.73,0
12437050,06:52:46,06:52:46,5508,48,,,,21062.15,0
12437050,06:54:00,06:54:00,6301,49,,,,21513.99,0
12437050,06:55:09,06:55:09,5509,50,,,,21994.74,0
12437050,06:56:40,06:56:40,5511,51,,,,22605.82,0
12437050,06:57:27,06:57:27,7807,52,,,,22901.07,0
12437050,06:59:19,06:59:19,181,53,,,,23655.5,0
12437050,07:00:04,07:00:04,9657,54,,,,23921.05,0
12437050,07:01:00,07:01:00,10286,55,,1,,24282.49,
12437060,06:06:00,06:06:00,9943,1,,,1,0,
12437060,06:09:20,06:09:20,2127,2,,,,1874.91,0
12437060,06:10:34,06:10:34,3836,3,,,,2540.43,0
12437060,06:18:00,06:18:00,10162,4,,,,6743.9,
12437060,06:20:21,06:20:21,162,5,,,,7775.97,0
12437060,06:20:51,06:20:51,163,6,,,,7968.88,0
12437060,06:21:36,06:21:36,3831,7,,,,8405.62,0
12437060,06:22:15,06:22:15,3392,8,,,,8663.3,0
12437060,06:22:40,06:22:40,3393,9,,,,8812.38,0
12437060,06:23:02,06:23:02,3394,10,,,,8962.75,0
12437060,06:23:30,06:23:30,3395,11,,,,9167.04,0
12437060,06:24:02,06:24:02,3396,12,,,,9370.91,0
12437060,06:24:48,06:24:48,3397,13,,,,9676.96,0
12437060,06:25:04,06:25:04,3398,14,,,,9806.73,0
12437060,06:27:07,06:27:07,2281,15,,,,10661.37,0
12437060,06:27:37,06:27:37,6561,16,,,,10874.83,0
12437060,06:29:00,06:29:00,2239,17,,,,11496.51,
12437060,06:29:38,06:29:38,6560,18,,,,11805.63,0
12437060,06:30:46,06:30:46,5870,19,,,,12169.14,0
12437060,06:31:26,06:31:26,2240,20,,,,12454.11,0
12437060,06:33:03,06:33:03,5488,21,,,,13111.44,0
12437060,06:33:35,06:33:35,6308,22,,,,13284.27,0
12437060,06:34:31,06:34:31,5489,23,,,,13596.47,0
12437060,06:35:48,06:35:48,1106,24,,,,14019.25,0
12437060,06:36:38,06:36:38,1107,25,,,,14253.31,0
12437060,06:37:26,06:37:26,1108,26,,,,14599.76,0
12437060,06:39:09,06:39:09,9135,27,,,,15283.82,0
12437060,06:39:51,06:39:51,1110,28,,,,15507.98,0
12437060,06:40:25,06:40:25,1111,29,,,,15723.15,0
12437060,06:41:00,06:41:00,1112,30,,,,15931.65,
12437060,06:41:45,06:41:45,1113,31,,,,16327.91,0
12437060,06:42:26,06:42:26,1114,32,,,,16685.65,0
12437060,06:43:02,06:43:02,1115,33,,,,16990.47,0
12437060,06:43:16,06:43:16,1116,34,,,,17099.07,0
12437060,06:43:33,06:43:33,1117,35,,,,17216.63,0
12437060,06:43:54,06:43:54,5498,36,,,,17392.13,0
12437060,06:44:24,06:44:24,9134,37,,,,17640.36,0
12437060,06:45:04,06:45:04,5500,38,,,,17897.17,0
12437060,06:45:29,06:45:29,5501,39,,,,18083.7,0
12437060,06:46:01,06:46:01,5502,40,,,,18321.07,0
12437060,06:46:45,06:46:45,5503,41,,,,18617.77,0
12437060,06:47:10,06:47:10,5504,42,,,,18792.3,0
12437060,06:47:31,06:47:31,5505,43,,,,18945.59,0
12437060,06:47:47,06:47:47,1021,44,,,,19079.43,0
12437060,06:48:40,06:48:40,7496,45,,,,19572.53,0
12437060,06:49:00,06:49:00,5524,46,,,,19704.53,
12437060,06:50:30,06:50:30,5525,47,,,,20102.73,0
12437060,06:52:46,06:52:46,5508,48,,,,21062.15,0
12437060,06:54:00,06:54:00,6301,49,,,,21513.99,0
12437060,06:55:09,06:55:09,5509,50,,,,21994.74,0
12437060,06:56:40,06:56:40,5511,51,,,,22605.82,0
12437060,06:57:27,06:57:27,7807,52,,,,22901.07,0
12437060,06:59:19,06:59:19,181,53,,,,23655.5,0
12437060,07:00:04,07:00:04,9657,54,,,,23921.05,0
12437060,07:01:00,07:01:00,10286,55,,1,,24282.49,
12437080,06:06:00,06:06:00,9943,1,,,1,0,
12437080,06:09:20,06:09:20,2127,2,,,,1874.91,0
12437080,06:10:34,06:10:34,3836,3,,,,2540.43,0
12437080,06:18:00,06:18:00,10162,4,,,,6743.9,
12437080,06:20:21,06:20:21,162,5,,,,7775.97,0
12437080,06:20:51,06:20:51,163,6,,,,7968.88,0
12437080,06:21:36,06:21:36,3831,7,,,,8405.62,0
12437080,06:22:15,06:22:15,3392,8,,,,8663.3,0
12437080,06:22:40,06:22:40,3393,9,,,,8812.38,0
12437080,06:23:02,06:23:02,3394,10,,,,8962.75,0
12437080,06:23:30,06:23:30,3395,11,,,,9167.04,0
12437080,06:24:02,06:24:02,3396,12,,,,9370.91,0
12437080,06:24:48,06:24:48,3397,13,,,,9676.96,0
12437080,06:25:04,06:25:04,3398,14,,,,9806.73,0
12437080,06:27:07,06:27:07,2281,15,,,,10661.37,0
12437080,06:27:37,06:27:37,6561,16,,,,10874.83,0
12437080,06:29:00,06:29:00,2239,17,,,,11496.51,
12437080,06:29:38,06:29:38,6560,18,,,,11805.63,0
12437080,06:30:46,06:30:46,5870,19,,,,12169.14,0
12437080,06:31:26,06:31:26,2240,20,,,,12454.11,0
12437080,06:33:03,06:33:03,5488,21,,,,13111.44,0
12437080,06:33:35,06:33:35,6308,22,,,,13284.27,0
12437080,06:34:31,06:34:31,5489,23,,,,13596.47,0
12437080,06:35:48,06:35:48,1106,24,,,,14019.25,0
12437080,06:36:38,06:36:38,1107,25,,,,14253.31,0
12437080,06:37:26,06:37:26,1108,26,,,,14599.76,0
12437080,06:39:09,06:39:09,9135,27,,,,15283.82,0
12437080,06:39:51,06:39:51,1110,28,,,,15507.98,0
12437080,06:40:25,06:40:25,1111,29,,,,15723.15,0
12437080,06:41:00,06:41:00,1112,30,,,,15931.65,
12437080,06:41:45,06:41:45,1113,31,,,,16327.91,0
12437080,06:42:26,06:42:26,1114,32,,,,16685.65,0
12437080,06:43:02,06:43:02,1115,33,,,,16990.47,0
12437080,06:43:16,06:43:16,1116,34,,,,17099.07,0
12437080,06:43:33,06:43:33,1117,35,,,,17216.63,0
12437080,06:43:54,06:43:54,5498,36,,,,17392.13,0
12437080,06:44:24,06:44:24,9134,37,,,,17640.36,0
12437080,06:45:04,06:45:04,5500,38,,,,17897.17,0
12437080,06:45:29,06:45:29,5501,39,,,,18083.7,0
12437080,06:46:01,06:46:01,5502,40,,,,18321.07,0
12437080,06:46:45,06:46:45,5503,41,,,,18617.77,0
12437080,06:47:10,06:47:10,5504,42,,,,18792.3,0
12437080,06:47:31,06:47:31,5505,43,,,,18945.59,0
12437080,06:47:47,06:47:47,1021,44,,,,19079.43,0
12437080,06:48:40,06:48:40,7496,45,,,,19572.53,0
12437080,06:49:00,06:49:00,5524,46,,,,19704.53,
12437080,06:50:30,06:50:30,5525,47,,,,20102.73,0
12437080,06:52:46,06:52:46,5508,48,,,,21062.15,0
12437080,06:54:00,06:54:00,6301,49,,,,21513.99,0
12437080,06:55:09,06:55:09,5509,50,,,,21994.74,0
12437080,06:56:40,06:56:40,5511,51,,,,22605.82,0
12437080,06:57:27,06:57:27,7807,52,,,,22901.07,0
12437080,06:59:19,06:59:19,181,53,,,,23655.5,0
12437080,07:00:04,07:00:04,9657,54,,,,23921.05,0
12437080,07:01:00,07:01:00,10286,55,,1,,24282.49,
12586020,16:19:00,16:19:00,9943,1,,,1,0,
12586020,16:22:37,16:22:37,2127,2,,,,1874.91,0
12586020,16:23:57,16:23:57,3836,3,,,,2540.43,0
12586020,16:32:00,16:32:00,10162,4,,,,6743.9,
12586020,16:35:12,16:35:12,162,5,,,,7775.97,0
12586020,16:35:53,16:35:53,163,6,,,,7968.88,0
12586020,16:36:54,16:36:54,3831,7,,,,8405.62,0
12586020,16:37:48,16:37:48,3392,8,,,,8663.3,0
12586020,16:38:22,16:38:22,3393,9,,,,8812.38,0
12586020,16:38:52,16:38:52,3394,10,,,,8962.75,0
12586020,16:39:31,16:39:31,3395,11,,,,9167.04,0
12586020,16:40:14,16:40:14,3396,12,,,,9370.91,0
12586020,16:41:16,16:41:16,3397,13,,,,9676.96,0
12586020,16:41:39,16:41:39,3398,14,,,,9806.73,0
12586020,16:44:26,16:44:26,2281,15,,,,10661.37,0
12586020,16:45:07,16:45:07,6561,16,,,,10874.83,0
12586020,16:47:00,16:47:00,2239,17,,,,11496.51,
12586020,16:47:44,16:47:44,6560,18,,,,11805.63,0
12586020,16:49:04,16:49:04,5870,19,,,,12169.14,0
12586020,16:49:51,16:49:51,2240,20,,,,12454.11,0
12586020,16:51:43,16:51:43,5488,21,,,,13111.44,0
12586020,16:52:21,16:52:21,6308,22,,,,13284.27,0
12586020,16:53:27,16:53:27,5489,23,,,,13596.47,0
12586020,16:54:56,16:54:56,1106,24,,,,14019.25,0
12586020,16:55:54,16:55:54,1107,25,,,,14253.31,0
12586020,16:56:51,16:56:51,1108,26,,,,14599.76,0
12586020,16:58:50,16:58:50,9135,27,,,,15283.82,0
12586020,16:59:40,16:59:40,1110,28,,,,15507.98,0
12586020,17:00:20,17:00:20,1111,29,,,,15723.15,0
12586020,17:01:00,17:01:00,1112,30,,,,15931.65,
12586020,17:01:56,17:01:56,1113,31,,,,16327.91,0
12586020,17:02:48,17:02:48,1114,32,,,,16685.65,0
12586020,17:03:32,17:03:32,1115,33,,,,16990.47,0
12586020,17:03:50,17:03:50,1116,34,,,,17099.07,0
12586020,17:04:11,17:04:11,1117,35,,,,17216.63,0
12586020,17:04:38,17:04:38,5498,36,,,,17392.13,0
12586020,17:05:15,17:05:15,9134,37,,,,17640.36,0
12586020,17:06:05,17:06:05,5500,38,,,,17897.17,0
12586020,17:06:37,17:06:37,5501,39,,,,18083.7,0
12586020,17:07:16,17:07:16,5502,40,,,,18321.07,0
12586020,17:08:11,17:08:11,5503,41,,,,18617.77,0
12586020,17:08:43,17:08:43,5504,42,,,,18792.3,0
12586020,17:09:09,17:09:09,5505,43,,,,18945.59,0
12586020,17:09:29,17:09:29,1021,44,,,,19079.43,0
12586020,17:10:35,17:10:35,7496,45,,,,19572.53,0
12586020,17:11:00,17:11:00,5524,46,,,,19704.53,
12586020,17:12:38,17:12:38,5525,47,,,,20102.73,0
12586020,17:15:05,17:15:05,5508,48,,,,21062.15,0
12586020,17:16:26,17:16:26,6301,49,,,,21513.99,0
12586020,17:17:40,17:17:40,5509,50,,,,21994.74,0
12586020,17:19:18,17:19:18,5511,51,,,,22605.82,0
12586020,17:20:09,17:20:09,7807,52,,,,22901.07,0
12586020,17:22:11,17:22:11,181,53,,,,23655.5,0
12586020,17:23:00,17:23:00,9657,54,,,,23921.05,0
12586020,17:24:00,17:24:00,10286,55,,1,,24282.49,
12586030,16:19:00,16:19:00,9943,1,,,1,0,
12586030,16:22:37,16:22:37,2127,2,,,,1874.91,0
12586030,16:23:57,16:23:57,3836,3,,,,2540.43,0
12586030,16:32:00,16:32:00,10162,4,,,,6743.9,
12586030,16:35:12,16:35:12,162,5,,,,7775.97,0
12586030,16:35:53,16:35:53,163,6,,,,7968.88,0
12586030,16:36:54,16:36:54,3831,7,,,,8405.62,0
12586030,16:37:48,16:37:48,3392,8,,,,8663.3,0
12586030,16:38:22,16:38:22,3393,9,,,,8812.38,0
12586030,16:38:52,16:38:52,3394,10,,,,8962.75,0
12586030,16:39:31,16:39:31,3395,11,,,,9167.04,0
12586030,16:40:14,16:40:14,3396,12,,,,9370.91,0
12586030,16:41:16,16:41:16,3397,13,,,,9676.96,0
12586030,16:41:39,16:41:39,3398,14,,,,9806.73,0
12586030,16:44:26,16:44:26,2281,15,,,,10661.37,0
12586030,16:45:07,16:45:07,6561,16,,,,10874.83,0
12586030,16:47:00,16:47:00,2239,17,,,,11496.51,
12586030,16:47:44,16:47:44,6560,18,,,,11805.63,0
12586030,16:49:04,16:49:04,5870,19,,,,12169.14,0
12586030,16:49:51,16:49:51,2240,20,,,,12454.11,0
12586030,16:51:43,16:51:43,5488,21,,,,13111.44,0
12586030,16:52:21,16:52:21,6308,22,,,,13284.27,0
12586030,16:53:27,16:53:27,5489,23,,,,13596.47,0
12586030,16:54:56,16:54:56,1106,24,,,,14019.25,0
12586030,16:55:54,16:55:54,1107,25,,,,14253.31,0
12586030,16:56:51,16:56:51,1108,26,,,,14599.76,0
12586030,16:58:50,16:58:50,9135,27,,,,15283.82,0
12586030,16:59:40,16:59:40,1110,28,,,,15507.98,0
12586030,17:00:20,17:00:20,1111,29,,,,15723.15,0
12586030,17:01:00,17:01:00,1112,30,,,,15931.65,
12586030,17:01:56,17:01:56,1113,31,,,,16327.91,0
12586030,17:02:48,17:02:48,1114,32,,,,16685.65,0
12586030,17:03:32,17:03:32,1115,33,,,,16990.47,0
12586030,17:03:50,17:03:50,1116,34,,,,17099.07,0
12586030,17:04:11,17:04:11,1117,35,,,,17216.63,0
12586030,17:04:38,17:04:38,5498,36,,,,17392.13,0
12586030,17:05:15,17:05:15,9134,37,,,,17640.36,0
12586030,17:06:05,17:06:05,5500,38,,,,17897.17,0
12586030,17:06:37,17:06:37,5501,39,,,,18083.7,0
12586030,17:07:16,17:07:16,5502,40,,,,18321.07,0
12586030,17:08:11,17:08:11,5503,41,,,,18617.77,0
12586030,17:08:43,17:08:43,5504,42,,,,18792.3,0
12586030,17:09:09,17:09:09,5505,43,,,,18945.59,0
12586030,17:09:29,17:09:29,1021,44,,,,19079.43,0
12586030,17:10:35,17:10:35,7496,45,,,,19572.53,0
12586030,17:11:00,17:11:00,5524,46,,,,19704.53,
12586030,17:12:38,17:12:38,5525,47,,,,20102.73,0
12586030,17:15:05,17:15:05,5508,48,,,,21062.15,0
12586030,17:16:26,17:16:26,6301,49,,,,21513.99,0
12586030,17:17:40,17:17:40,5509,50,,,,21994.74,0
12586030,17:19:18,17:19:18,5511,51,,,,22605.82,0
12586030,17:20:09,17:20:09,7807,52,,,,22901.07,0
12586030,17:22:11,17:22:11,181,53,,,,23655.5,0
12586030,17:23:00,17:23:00,9657,54,,,,23921.05,0
12586030,17:24:00,17:24:00,10286,55,,1,,24282.49,
12586040,16:19:00,16:19:00,9943,1,,,1,0,
12586040,16:22:37,16:22:37,2127,2,,,,1874.91,0
12586040,16:23:57,16:23:57,3836,3,,,,2540.43,0
12586040,16:32:00,16:32:00,10162,4,,,,6743.9,
12586040,16:35:12,16:35:12,162,5,,,,7775.97,0
12586040,16:35:53,16:35:53,163,6,,,,7968.88,0
12586040,16:36:54,16:36:54,3831,7,,,,8405.62,0
12586040,16:37:48,16:37:48,3392,8,,,,8663.3,0
12586040,16:38:22,16:38:22,3393,9,,,,8812.38,0
12586040,16:38:52,16:38:52,3394,10,,,,8962.75,0
12586040,16:39:31,16:39:31,3395,11,,,,9167.04,0
12586040,16:40:14,16:40:14,3396,12,,,,9370.91,0
12586040,16:41:16,16:41:16,3397,13,,,,9676.96,0
12586040,16:41:39,16:41:39,3398,14,,,,9806.73,0
12586040,16:44:26,16:44:26,2281,15,,,,10661.37,0
12586040,16:45:07,16:45:07,6561,16,,,,10874.83,0
12586040,16:47:00,16:47:00,2239,17,,,,11496.51,
12586040,16:47:44,16:47:44,6560,18,,,,11805.63,0
12586040,16:49:04,16:49:04,5870,19,,,,12169.14,0
12586040,16:49:51,16:49:51,2240,20,,,,12454.11,0
12586040,16:51:43,16:51:43,5488,21,,,,13111.44,0
12586040,16:52:21,16:52:21,6308,22,,,,13284.27,0
12586040,16:53:27,16:53:27,5489,23,,,,13596.47,0
12586040,16:54:56,16:54:56,1106,24,,,,14019.25,0
12586040,16:55:54,16:55:54,1107,25,,,,14253.31,0
12586040,16:56:51,16:56:51,1108,26,,,,14599.76,0
12586040,16:58:50,16:58:50,9135,27,,,,15283.82,0
12586040,16:59:40,16:59:40,1110,28,,,,15507.98,0
12586040,17:00:20,17:00:20,1111,29,,,,15723.15,0
12586040,17:01:00,17:01:00,1112,30,,,,15931.65,
12586040,17:01:56,17:01:56,1113,31,,,,16327.91,0
12586040,17:02:48,17:02:48,1114,32,,,,16685.65,0
12586040,17:03:32,17:03:32,1115,33,,,,16990.47,0
12586040,17:03:50,17:03:50,1116,34,,,,17099.07,0
12586040,17:04:11,17:04:11,1117,35,,,,17216.63,0
12586040,17:04:38,17:04:38,5498,36,,,,17392.13,0
12586040,17:05:15,17:05:15,9134,37,,,,17640.36,0
12586040,17:06:05,17:06:05,5500,38,,,,17897.17,0
12586040,17:06:37,17:06:37,5501,39,,,,18083.7,0
12586040,17:07:16,17:07:16,5502,40,,,,18321.07,0
12586040,17:08:11,17:08:11,5503,41,,,,18617.77,0
12586040,17:08:43,17:08:43,5504,42,,,,18792.3,0
12586040,17:09:09,17:09:09,5505,43,,,,18945.59,0
12586040,17:09:29,17:09:29,1021,44,,,,19079.43,0
12586040,17:10:35,17:10:35,7496,45,,,,19572.53,0
12586040,17:11:00,17:11:00,5524,46,,,,19704.53,
12586040,17:12:38,17:12:38,5525,47,,,,20102.73,0
12586040,17:15:05,17:15:05,5508,48,,,,21062.15,0
12586040,17:16:26,17:16:26,6301,49,,,,21513.99,0
12586040,17:17:40,17:17:40,5509,50,,,,21994.74,0
12586040,17:19:18,17:19:18,5511,51,,,,22605.82,0
12586040,17:20:09,17:20:09,7807,52,,,,22901.07,0
12586040,17:22:11,17:22:11,181,53,,,,23655.5,0
12586040,17:23:00,17:23:00,9657,54,,,,23921.05,0
12586040,17:24:00,17:24:00,10286,55,,1,,24282.49,
12586050,16:19:00,16:19:00,9943,1,,,1,0,
12586050,16:22:37,16:22:37,2127,2,,,,1874.91,0
12586050,16:23:57,16:23:57,3836,3,,,,2540.43,0
12586050,16:32:00,16:32:00,10162,4,,,,6743.9,
12586050,16:35:12,16:35:12,162,5,,,,7775.97,0
12586050,16:35:53,16:35:53,163,6,,,,7968.88,0
12586050,16:36:54,16:36:54,3831,7,,,,8405.62,0
12586050,16:37:48,16:37:48,3392,8,,,,8663.3,0
12586050,16:38:22,16:38:22,3393,9,,,,8812.38,0
12586050,16:38:52,16:38:52,3394,10,,,,8962.75,0
12586050,16:39:31,16:39:31,3395,11,,,,9167.04,0
12586050,16:40:14,16:40:14,3396,12,,,,9370.91,0
12586050,16:41:16,16:41:16,3397,13,,,,9676.96,0
12586050,16:41:39,16:41:39,3398,14,,,,9806.73,0
12586050,16:44:26,16:44:26,2281,15,,,,10661.37,0
12586050,16:45:07,16:45:07,6561,16,,,,10874.83,0
12586050,16:47:00,16:47:00,2239,17,,,,11496.51,
12586050,16:47:44,16:47:44,6560,18,,,,11805.63,0
12586050,16:49:04,16:49:04,5870,19,,,,12169.14,0
12586050,16:49:51,16:49:51,2240,20,,,,12454.11,0
12586050,16:51:43,16:51:43,5488,21,,,,13111.44,0
12586050,16:52:21,16:52:21,6308,22,,,,13284.27,0
12586050,16:53:27,16:53:27,5489,23,,,,13596.47,0
12586050,16:54:56,16:54:56,1106,24,,,,14019.25,0
12586050,16:55:54,16:55:54,1107,25,,,,14253.31,0
12586050,16:56:51,16:56:51,1108,26,,,,14599.76,0
12586050,16:58:50,16:58:50,9135,27,,,,15283.82,0
12586050,16:59:40,16:59:40,1110,28,,,,15507.98,0
12586050,17:00:20,17:00:20,1111,29,,,,15723.15,0
12586050,17:01:00,17:01:00,1112,30,,,,15931.65,
12586050,17:01:56,17:01:56,1113,31,,,,16327.91,0
12586050,17:02:48,17:02:48,1114,32,,,,16685.65,0
12586050,17:03:32,17:03:32,1115,33,,,,16990.47,0
12586050,17:03:50,17:03:50,1116,34,,,,17099.07,0
12586050,17:04:11,17:04:11,1117,35,,,,17216.63,0
12586050,17:04:38,17:04:38,5498,36,,,,17392.13,0
12586050,17:05:15,17:05:15,9134,37,,,,17640.36,0
12586050,17:06:05,17:06:05,5500,38,,,,17897.17,0
12586050,17:06:37,17:06:37,5501,39,,,,18083.7,0
12586050,17:07:16,17:07:16,5502,40,,,,18321.07,0
12586050,17:08:11,17:08:11,5503,41,,,,18617.77,0
12586050,17:08:43,17:08:43,5504,42,,,,18792.3,0
12586050,17:09:09,17:09:09,5505,43,,,,18945.59,0
12586050,17:09:29,17:09:29,1021,44,,,,19079.43,0
12586050,17:10:35,17:10:35,7496,45,,,,19572.53,0
12586050,17:11:00,17:11:00,5524,46,,,,19704.53,
12586050,17:12:38,17:12:38,5525,47,,,,20102.73,0
12586050,17:15:05,17:15:05,5508,48,,,,21062.15,0
12586050,17:16:26,17:16:26,6301,49,,,,21513.99,0
12586050,17:17:40,17:17:40,5509,50,,,,21994.74,0
12586050,17:19:18,17:19:18,5511,51,,,,22605.82,0
12586050,17:20:09,17:20:09,7807,52,,,,22901.07,0
12586050,17:22:11,17:22:11,181,53,,,,23655.5,0
12586050,17:23:00,17:23:00,9657,54,,,,23921.05,0
12586050,17:24:00,17:24:00,10286,55,,1,,24282.49,
12586060,16:19:00,16:19:00,9943,1,,,1,0,
12586060,16:22:37,16:22:37,2127,2,,,,1874.91,0
12586060,16:23:57,16:23:57,3836,3,,,,2540.43,0
12586060,16:32:00,16:32:00,10162,4,,,,6743.9,
12586060,16:35:12,16:35:12,162,5,,,,7775.97,0
12586060,16:35:53,16:35:53,163,6,,,,7968.88,0
12586060,16:36:54,16:36:54,3831,7,,,,8405.62,0
12586060,16:37:48,16:37:48,3392,8,,,,8663.3,0
12586060,16:38:22,16:38:22,3393,9,,,,8812.38,0
12586060,16:38:52,16:38:52,3394,10,,,,8962.75,0
12586060,16:39:31,16:39:31,3395,11,,,,9167.04,0
12586060,16:40:14,16:40:14,3396,12,,,,9370.91,0
12586060,16:41:16,16:41:16,3397,13,,,,9676.96,0
12586060,16:41:39,16:41:39,3398,14,,,,9806.73,0
12586060,16:44:26,16:44:26,2281,15,,,,10661.37,0
12586060,16:45:07,16:45:07,6561,16,,,,10874.83,0
12586060,16:47:00,16:47:00,2239,17,,,,11496.51,
12586060,16:47:44,16:47:44,6560,18,,,,11805.63,0
12586060,16:49:04,16:49:04,5870,19,,,,12169.14,0
12586060,16:49:51,16:49:51,2240,20,,,,12454.11,0
12586060,16:51:43,16:51:43,5488,21,,,,13111.44,0
12586060,16:52:21,16:52:21,6308,22,,,,13284.27,0
12586060,16:53:27,16:53:27,5489,23,,,,13596.47,0
12586060,16:54:56,16:54:56,1106,24,,,,14019.25,0
12586060,16:55:54,16:55:54,1107,25,,,,14253.31,0
12586060,16:56:51,16:56:51,1108,26,,,,14599.76,0
12586060,16:58:50,16:58:50,9135,27,,,,15283.82,0
12586060,16:59:40,16:59:40,1110,28,,,,15507.98,0
12586060,17:00:20,17:00:20,1111,29,,,,15723.15,0
12586060,17:01:00,17:01:00,1112,30,,,,15931.65,
12586060,17:01:56,17:01:56,1113,31,,,,16327.91,0
12586060,17:02:48,17:02:48,1114,32,,,,16685.65,0
12586060,17:03:32,17:03:32,1115,33,,,,16990.47,0
12586060,17:03:50,17:03:50,1116,34,,,,17099.07,0
12586060,17:04:11,17:04:11,1117,35,,,,17216.63,0
12586060,17:04:38,17:04:38,5498,36,,,,17392.13,0
12586060,17:05:15,17:05:15,9134,37,,,,17640.36,0
12586060,17:06:05,17:06:05,5500,38,,,,17897.17,0
12586060,17:06:37,17:06:37,5501,39,,,,18083.7,0
12586060,17:07:16,17:07:16,5502,40,,,,18321.07,0
12586060,17:08:11,17:08:11,5503,41,,,,18617.77,0
12586060,17:08:43,17:08:43,5504,42,,,,18792.3,0
12586060,17:09:09,17:09:09,5505,43,,,,18945.59,0
12586060,17:09:29,17:09:29,1021,44,,,,19079.43,0
12586060,17:10:35,17:10:35,7496,45,,,,19572.53,0
12586060,17:11:00,17:11:00,5524,46,,,,19704.53,
12586060,17:12:38,17:12:38,5525,47,,,,20102.73,0
12586060,17:15:05,17:15:05,5508,48,,,,21062.15,0
12586060,17:16:26,17:16:26,6301,49,,,,21513.99,0
12586060,17:17:40,17:17:40,5509,50,,,,21994.74,0
12586060,17:19:18,17:19:18,5511,51,,,,22605.82,0
12586060,17:20:09,17:20:09,7807,52,,,,22901.07,0
12586060,17:22:11,17:22:11,181,53,,,,23655.5,0
12586060,17:23:00,17:23:00,9657,54,,,,23921.05,0
12586060,17:24:00,17:24:00,10286,55,,1,,24282.49,
12586080,16:19:00,16:19:00,9943,1,,,1,0,
12586080,16:22:37,16:22:37,2127,2,,,,1874.91,0
12586080,16:23:57,16:23:57,3836,3,,,,2540.43,0
12586080,16:32:00,16:32:00,10162,4,,,,6743.9,
12586080,16:35:12,16:35:12,162,5,,,,7775.97,0
12586080,16:35:53,16:35:53,163,6,,,,7968.88,0
12586080,16:36:54,16:36:54,3831,7,,,,8405.62,0
12586080,16:37:48,16:37:48,3392,8,,,,8663.3,0
12586080,16:38:22,16:38:22,3393,9,,,,8812.38,0
12586080,16:38:52,16:38:52,3394,10,,,,8962.75,0
12586080,16:39:31,16:39:31,3395,11,,,,9167.04,0
12586080,16:40:14,16:40:14,3396,12,,,,9370.91,0
12586080,16:41:16,16:41:16,3397,13,,,,9676.96,0
12586080,16:41:39,16:41:39,3398,14,,,,9806.73,0
12586080,16:44:26,16:44:26,2281,15,,,,10661.37,0
12586080,16:45:07,16:45:07,6561,16,,,,10874.83,0
12586080,16:47:00,16:47:00,2239,17,,,,11496.51,
12586080,16:47:44,16:47:44,6560,18,,,,11805.63,0
12586080,16:49:04,16:49:04,5870,19,,,,12169.14,0
12586080,16:49:51,16:49:51,2240,20,,,,12454.11,0
12586080,16:51:43,16:51:43,5488,21,,,,13111.44,0
12586080,16:52:21,16:52:21,6308,22,,,,13284.27,0
12586080,16:53:27,16:53:27,5489,23,,,,13596.47,0
12586080,16:54:56,16:54:56,1106,24,,,,14019.25,0
12586080,16:55:54,16:55:54,1107,25,,,,14253.31,0
12586080,16:56:51,16:56:51,1108,26,,,,14599.76,0
12586080,16:58:50,16:58:50,9135,27,,,,15283.82,0
12586080,16:59:40,16:59:40,1110,28,,,,15507.98,0
12586080,17:00:20,17:00:20,1111,29,,,,15723.15,0
12586080,17:01:00,17:01:00,1112,30,,,,15931.65,
12586080,17:01:56,17:01:56,1113,31,,,,16327.91,0
12586080,17:02:48,17:02:48,1114,32,,,,16685.65,0
12586080,17:03:32,17:03:32,1115,33,,,,16990.47,0
12586080,17:03:50,17:03:50,1116,34,,,,17099.07,0
12586080,17:04:11,17:04:11,1117,35,,,,17216.63,0
12586080,17:04:38,17:04:38,5498,36,,,,17392.13,0
12586080,17:05:15,17:05:15,9134,37,,,,17640.36,0
12586080,17:06:05,17:06:05,5500,38,,,,17897.17,0
12586080,17:06:37,17:06:37,5501,39,,,,18083.7,0
12586080,17:07:16,17:07:16,5502,40,,,,18321.07,0
12586080,17:08:11,17:08:11,5503,41,,,,18617.77,0
12586080,17:08:43,17:08:43,5504,42,,,,18792.3,0
12586080,17:09:09,17:09:09,5505,43,,,,18945.59,0
12586080,17:09:29,17:09:29,1021,44,,,,19079.43,0
12586080,17:10:35,17:10:35,7496,45,,,,19572.53,0
12586080,17:11:00,17:11:00,5524,46,,,,19704.53,
12586080,17:12:38,17:12:38,5525,47,,,,20102.73,0
12586080,17:15:05,17:15:05,5508,48,,,,21062.15,0
12586080,17:16:26,17:16:26,6301,49,,,,21513.99,0
12586080,17:17:40,17:17:40,5509,50,,,,21994.74,0
12586080,17:19:18,17:19:18,5511,51,,,,22605.82,0
12586080,17:20:09,17:20:09,7807,52,,,,22901.07,0
12586080,17:22:11,17:22:11,181,53,,,,23655.5,0
12586080,17:23:00,17:23:00,9657,54,,,,23921.05,0
12586080,17:24:00,17:24:00,10286,55,,1,,24282.49,
12938020,08:19:00,08:19:00,9943,1,,,1,0,
12938020,08:22:20,08:22:20,2127,2,,,,1874.91,0
12938020,08:23:34,08:23:34,3836,3,,,,2540.43,0
12938020,08:31:00,08:31:00,10162,4,,,,6743.9,
12938020,08:33:46,08:33:46,162,5,,,,7775.97,0
12938020,08:34:22,08:34:22,163,6,,,,7968.88,0
12938020,08:35:15,08:35:15,3831,7,,,,8405.62,0
12938020,08:36:02,08:36:02,3392,8,,,,8663.3,0
12938020,08:36:31,08:36:31,3393,9,,,,8812.38,0
12938020,08:36:57,08:36:57,3394,10,,,,8962.75,0
12938020,08:37:31,08:37:31,3395,11,,,,9167.04,0
12938020,08:38:08,08:38:08,3396,12,,,,9370.91,0
12938020,08:39:02,08:39:02,3397,13,,,,9676.96,0
12938020,08:39:22,08:39:22,3398,14,,,,9806.73,0
12938020,08:41:46,08:41:46,2281,15,,,,10661.37,0
12938020,08:42:22,08:42:22,6561,16,,,,10874.83,0
12938020,08:44:00,08:44:00,2239,17,,,,11496.51,
12938020,08:44:41,08:44:41,6560,18,,,,11805.63,0
12938020,08:45:55,08:45:55,5870,19,,,,12169.14,0
12938020,08:46:39,08:46:39,2240,20,,,,12454.11,0
12938020,08:48:23,08:48:23,5488,21,,,,13111.44,0
12938020,08:48:58,08:48:58,6308,22,,,,13284.27,0
12938020,08:49:59,08:49:59,5489,23,,,,13596.47,0
12938020,08:51:22,08:51:22,1106,24,,,,14019.25,0
12938020,08:52:16,08:52:16,1107,25,,,,14253.31,0
12938020,08:53:09,08:53:09,1108,26,,,,14599.76,0
12938020,08:55:00,08:55:00,9135,27,,,,15283.82,0
12938020,08:55:45,08:55:45,1110,28,,,,15507.98,0
12938020,08:56:22,08:56:22,1111,29,,,,15723.15,0
12938020,08:57:00,08:57:00,1112,30,,,,15931.65,
12938020,08:57:51,08:57:51,1113,31,,,,16327.91,0
12938020,08:58:37,08:58:37,1114,32,,,,16685.65,0
12938020,08:59:17,08:59:17,1115,33,,,,16990.47,0
12938020,08:59:33,08:59:33,1116,34,,,,17099.07,0
12938020,08:59:52,08:59:52,1117,35,,,,17216.63,0
12938020,09:00:16,09:00:16,5498,36,,,,17392.13,0
12938020,09:00:50,09:00:50,9134,37,,,,17640.36,0
12938020,09:01:34,09:01:34,5500,38,,,,17897.17,0
12938020,09:02:03,09:02:03,5501,39,,,,18083.7,0
12938020,09:02:38,09:02:38,5502,40,,,,18321.07,0
12938020,09:03:28,09:03:28,5503,41,,,,18617.77,0
12938020,09:03:56,09:03:56,5504,42,,,,18792.3,0
12938020,09:04:20,09:04:20,5505,43,,,,18945.59,0
12938020,09:04:38,09:04:38,1021,44,,,,19079.43,0
12938020,09:05:37,09:05:37,7496,45,,,,19572.53,0
12938020,09:06:00,09:06:00,5524,46,,,,19704.53,
12938020,09:07:45,09:07:45,5525,47,,,,20102.73,0
12938020,09:10:23,09:10:23,5508,48,,,,21062.15,0
12938020,09:11:51,09:11:51,6301,49,,,,21513.99,0
12938020,09:13:11,09:13:11,5509,50,,,,21994.74,0
12938020,09:14:57,09:14:57,5511,51,,,,22605.82,0
12938020,09:15:52,09:15:52,7807,52,,,,22901.07,0
12938020,09:18:02,09:18:02,181,53,,,,23655.5,0
12938020,09:18:55,09:18:55,9657,54,,,,23921.05,0
12938020,09:20:00,09:20:00,10286,55,,1,,24282.49,
12938030,08:19:00,08:19:00,9943,1,,,1,0,
12938030,08:22:20,08:22:20,2127,2,,,,1874.91,0
12938030,08:23:34,08:23:34,3836,3,,,,2540.43,0
12938030,08:31:00,08:31:00,10162,4,,,,6743.9,
12938030,08:33:46,08:33:46,162,5,,,,7775.97,0
12938030,08:34:22,08:34:22,163,6,,,,7968.88,0
12938030,08:35:15,08:35:15,3831,7,,,,8405.62,0
12938030,08:36:02,08:36:02,3392,8,,,,8663.3,0
12938030,08:36:31,08:36:31,3393,9,,,,8812.38,0
12938030,08:36:57,08:36:57,3394,10,,,,8962.75,0
12938030,08:37:31,08:37:31,3395,11,,,,9167.04,0
12938030,08:38:08,08:38:08,3396,12,,,,9370.91,0
12938030,08:39:02,08:39:02,3397,13,,,,9676.96,0
12938030,08:39:22,08:39:22,3398,14,,,,9806.73,0
12938030,08:41:46,08:41:46,2281,15,,,,10661.37,0
12938030,08:42:22,08:42:22,6561,16,,,,10874.83,0
12938030,08:44:00,08:44:00,2239,17,,,,11496.51,
12938030,08:44:41,08:44:41,6560,18,,,,11805.63,0
12938030,08:45:55,08:45:55,5870,19,,,,12169.14,0
12938030,08:46:39,08:46:39,2240,20,,,,12454.11,0
12938030,08:48:23,08:48:23,5488,21,,,,13111.44,0
12938030,08:48:58,08:48:58,6308,22,,,,13284.27,0
12938030,08:49:59,08:49:59,5489,23,,,,13596.47,0
12938030,08:51:22,08:51:22,1106,24,,,,14019.25,0
12938030,08:52:16,08:52:16,1107,25,,,,14253.31,0
12938030,08:53:09,08:53:09,1108,26,,,,14599.76,0
12938030,08:55:00,08:55:00,9135,27,,,,15283.82,0
12938030,08:55:45,08:55:45,1110,28,,,,15507.98,0
12938030,08:56:22,08:56:22,1111,29,,,,15723.15,0
12938030,08:57:00,08:57:00,1112,30,,,,15931.65,
12938030,08:57:51,08:57:51,1113,31,,,,16327.91,0
12938030,08:58:37,08:58:37,1114,32,,,,16685.65,0
12938030,08:59:17,08:59:17,1115,33,,,,16990.47,0
12938030,08:59:33,08:59:33,1116,34,,,,17099.07,0
12938030,08:59:52,08:59:52,1117,35,,,,17216.63,0
12938030,09:00:16,09:00:16,5498,36,,,,17392.13,0
12938030,09:00:50,09:00:50,9134,37,,,,17640.36,0
12938030,09:01:34,09:01:34,5500,38,,,,17897.17,0
12938030,09:02:03,09:02:03,5501,39,,,,18083.7,0
12938030,09:02:38,09:02:38,5502,40,,,,18321.07,0
12938030,09:03:28,09:03:28,5503,41,,,,18617.77,0
12938030,09:03:56,09:03:56,5504,42,,,,18792.3,0
12938030,09:04:20,09:04:20,5505,43,,,,18945.59,0
12938030,09:04:38,09:04:38,1021,44,,,,19079.43,0
12938030,09:05:37,09:05:37,7496,45,,,,19572.53,0
12938030,09:06:00,09:06:00,5524,46,,,,19704.53,
12938030,09:07:45,09:07:45,5525,47,,,,20102.73,0
12938030,09:10:23,09:10:23,5508,48,,,,21062.15,0
12938030,09:11:51,09:11:51,6301,49,,,,21513.99,0
12938030,09:13:11,09:13:11,5509,50,,,,21994.74,0
12938030,09:14:57,09:14:57,5511,51,,,,22605.82,0
12938030,09:15:52,09:15:52,7807,52,,,,22901.07,0
12938030,09:18:02,09:18:02,181,53,,,,23655.5,0
12938030,09:18:55,09:18:55,9657,54,,,,23921.05,0
12938030,09:20:00,09:20:00,10286,55,,1,,24282.49,
12938040,08:19:00,08:19:00,9943,1,,,1,0,
12938040,08:22:20,08:22:20,2127,2,,,,1874.91,0
12938040,08:23:34,08:23:34,3836,3,,,,2540.43,0
12938040,08:31:00,08:31:00,10162,4,,,,6743.9,
12938040,08:33:46,08:33:46,162,5,,,,7775.97,0
12938040,08:34:22,08:34:22,163,6,,,,7968.88,0
12938040,08:35:15,08:35:15,3831,7,,,,8405.62,0
12938040,08:36:02,08:36:02,3392,8,,,,8663.3,0
12938040,08:36:31,08:36:31,3393,9,,,,8812.38,0
12938040,08:36:57,08:36:57,3394,10,,,,8962.75,0
12938040,08:37:31,08:37:31,3395,11,,,,9167.04,0
12938040,08:38:08,08:38:08,3396,12,,,,9370.91,0
12938040,08:39:02,08:39:02,3397,13,,,,9676.96,0
12938040,08:39:22,08:39:22,3398,14,,,,9806.73,0
12938040,08:41:46,08:41:46,2281,15,,,,10661.37,0
12938040,08:42:22,08:42:22,6561,16,,,,10874.83,0
12938040,08:44:00,08:44:00,2239,17,,,,11496.51,
12938040,08:44:41,08:44:41,6560,18,,,,11805.63,0
12938040,08:45:55,08:45:55,5870,19,,,,12169.14,0
12938040,08:46:39,08:46:39,2240,20,,,,12454.11,0
12938040,08:48:23,08:48:23,5488,21,,,,13111.44,0
12938040,08:48:58,08:48:58,6308,22,,,,13284.27,0
12938040,08:49:59,08:49:59,5489,23,,,,13596.47,0
12938040,08:51:22,08:51:22,1106,24,,,,14019.25,0
12938040,08:52:16,08:52:16,1107,25,,,,14253.31,0
12938040,08:53:09,08:53:09,1108,26,,,,14599.76,0
12938040,08:55:00,08:55:00,9135,27,,,,15283.82,0
12938040,08:55:45,08:55:45,1110,28,,,,15507.98,0
12938040,08:56:22,08:56:22,1111,29,,,,15723.15,0
12938040,08:57:00,08:57:00,1112,30,,,,15931.65,
12938040,08:57:51,08:57:51,1113,31,,,,16327.91,0
12938040,08:58:37,08:58:37,1114,32,,,,16685.65,0
12938040,08:59:17,08:59:17,1115,33,,,,16990.47,0
12938040,08:59:33,08:59:33,1116,34,,,,17099.07,0
12938040,08:59:52,08:59:52,1117,35,,,,17216.63,0
12938040,09:00:16,09:00:16,5498,36,,,,17392.13,0
12938040,09:00:50,09:00:50,9134,37,,,,17640.36,0
12938040,09:01:34,09:01:34,5500,38,,,,17897.17,0
12938040,09:02:03,09:02:03,5501,39,,,,18083.7,0
12938040,09:02:38,09:02:38,5502,40,,,,18321.07,0
12938040,09:03:28,09:03:28,5503,41,,,,18617.77,0
12938040,09:03:56,09:03:56,5504,42,,,,18792.3,0
12938040,09:04:20,09:04:20,5505,43,,,,18945.59,0
12938040,09:04:38,09:04:38,1021,44,,,,19079.43,0
12938040,09:05:37,09:05:37,7496,45,,,,19572.53,0
12938040,09:06:00,09:06:00,5524,46,,,,19704.53,
12938040,09:07:45,09:07:45,5525,47,,,,20102.73,0
12938040,09:10:23,09:10:23,5508,48,,,,21062.15,0
12938040,09:11:51,09:11:51,6301,49,,,,21513.99,0
12938040,09:13:11,09:13:11,5509,50,,,,21994.74,0
12938040,09:14:57,09:14:57,5511,51,,,,22605.82,0
12938040,09:15:52,09:15:52,7807,52,,,,22901.07,0
12938040,09:18:02,09:18:02,181,53,,,,23655.5,0
12938040,09:18:55,09:18:55,9657,54,,,,23921.05,0
12938040,09:20:00,09:20:00,10286,55,,1,,24282.49,
12938050,08:19:00,08:19:00,9943,1,,,1,0,
12938050,08:22:20,08:22:20,2127,2,,,,1874.91,0
12938050,08:23:34,08:23:34,3836,3,,,,2540.43,0
12938050,08:31:00,08:31:00,10162,4,,,,6743.9,
12938050,08:33:46,08:33:46,162,5,,,,7775.97,0
12938050,08:34:22,08:34:22,163,6,,,,7968.88,0
12938050,08:35:15,08:35:15,3831,7,,,,8405.62,0
12938050,08:36:02,08:36:02,3392,8,,,,8663.3,0
12938050,08:36:31,08:36:31,3393,9,,,,8812.38,0
12938050,08:36:57,08:36:57,3394,10,,,,8962.75,0
12938050,08:37:31,08:37:31,3395,11,,,,9167.04,0
12938050,08:38:08,08:38:08,3396,12,,,,9370.91,0
12938050,08:39:02,08:39:02,3397,13,,,,9676.96,0
12938050,08:39:22,08:39:22,3398,14,,,,9806.73,0
12938050,08:41:46,08:41:46,2281,15,,,,10661.37,0
12938050,08:42:22,08:42:22,6561,16,,,,10874.83,0
12938050,08:44:00,08:44:00,2239,17,,,,11496.51,
12938050,08:44:41,08:44:41,6560,18,,,,11805.63,0
12938050,08:45:55,08:45:55,5870,19,,,,12169.14,0
12938050,08:46:39,08:46:39,2240,20,,,,12454.11,0
12938050,08:48:23,08:48:23,5488,21,,,,13111.44,0
12938050,08:48:58,08:48:58,6308,22,,,,13284.27,0
12938050,08:49:59,08:49:59,5489,23,,,,13596.47,0
12938050,08:51:22,08:51:22,1106,24,,,,14019.25,0
12938050,08:52:16,08:52:16,1107,25,,,,14253.31,0
12938050,08:53:09,08:53:09,1108,26,,,,14599.76,0
12938050,08:55:00,08:55:00,9135,27,,,,15283.82,0
12938050,08:55:45,08:55:45,1110,28,,,,15507.98,0
12938050,08:56:22,08:56:22,1111,29,,,,15723.15,0
12938050,08:57:00,08:57:00,1112,30,,,,15931.65,
12938050,08:57:51,08:57:51,1113,31,,,,16327.91,0
12938050,08:58:37,08:58:37,1114,32,,,,16685.65,0
12938050,08:59:17,08:59:17,1115,33,,,,16990.47,0
12938050,08:59:33,08:59:33,1116,34,,,,17099.07,0
12938050,08:59:52,08:59:52,1117,35,,,,17216.63,0
12938050,09:00:16,09:00:16,5498,36,,,,17392.13,0
12938050,09:00:50,09:00:50,9134,37,,,,17640.36,0
12938050,09:01:34,09:01:34,5500,38,,,,17897.17,0
12938050,09:02:03,09:02:03,5501,39,,,,18083.7,0
12938050,09:02:38,09:02:38,5502,40,,,,18321.07,0
12938050,09:03:28,09:03:28,5503,41,,,,18617.77,0
12938050,09:03:56,09:03:56,5504,42,,,,18792.3,0
12938050,09:04:20,09:04:20,5505,43,,,,18945.59,0
12938050,09:04:38,09:04:38,1021,44,,,,19079.43,0
12938050,09:05:37,09:05:37,7496,45,,,,19572.53,0
12938050,09:06:00,09:06:00,5524,46,,,,19704.53,
12938050,09:07:45,09:07:45,5525,47,,,,20102.73,0
12938050,09:10:23,09:10:23,5508,48,,,,21062.15,0
12938050,09:11:51,09:11:51,6301,49,,,,21513.99,0
12938050,09:13:11,09:13:11,5509,50,,,,21994.74,0
12938050,09:14:57,09:14:57,5511,51,,,,22605.82,0
12938050,09:15:52,09:15:52,7807,52,,,,22901.07,0
12938050,09:18:02,09:18:02,181,53,,,,23655.5,0
12938050,09:18:55,09:18:55,9657,54,,,,23921.05,0
12938050,09:20:00,09:20:00,10286,55,,1,,24282.49,
12938060,08:19:00,08:19:00,9943,1,,,1,0,
12938060,08:22:20,08:22:20,2127,2,,,,1874.91,0
12938060,08:23:34,08:23:34,3836,3,,,,2540.43,0
12938060,08:31:00,08:31:00,10162,4,,,,6743.9,
12938060,08:33:46,08:33:46,162,5,,,,7775.97,0
12938060,08:34:22,08:34:22,163,6,,,,7968.88,0
12938060,08:35:15,08:35:15,3831,7,,,,8405.62,0
12938060,08:36:02,08:36:02,3392,8,,,,8663.3,0
12938060,08:36:31,08:36:31,3393,9,,,,8812.38,0
12938060,08:36:57,08:36:57,3394,10,,,,8962.75,0
12938060,08:37:31,08:37:31,3395,11,,,,9167.04,0
12938060,08:38:08,08:38:08,3396,12,,,,9370.91,0
12938060,08:39:02,08:39:02,3397,13,,,,9676.96,0
12938060,08:39:22,08:39:22,3398,14,,,,9806.73,0
12938060,08:41:46,08:41:46,2281,15,,,,10661.37,0
12938060,08:42:22,08:42:22,6561,16,,,,10874.83,0
12938060,08:44:00,08:44:00,2239,17,,,,11496.51,
12938060,08:44:41,08:44:41,6560,18,,,,11805.63,0
12938060,08:45:55,08:45:55,5870,19,,,,12169.14,0
12938060,08:46:39,08:46:39,2240,20,,,,12454.11,0
12938060,08:48:23,08:48:23,5488,21,,,,13111.44,0
12938060,08:48:58,08:48:58,6308,22,,,,13284.27,0
12938060,08:49:59,08:49:59,5489,23,,,,13596.47,0
12938060,08:51:22,08:51:22,1106,24,,,,14019.25,0
12938060,08:52:16,08:52:16,1107,25,,,,14253.31,0
12938060,08:53:09,08:53:09,1108,26,,,,14599.76,0
12938060,08:55:00,08:55:00,9135,27,,,,15283.82,0
12938060,08:55:45,08:55:45,1110,28,,,,15507.98,0
12938060,08:56:22,08:56:22,1111,29,,,,15723.15,0
12938060,08:57:00,08:57:00,1112,30,,,,15931.65,
12938060,08:57:51,08:57:51,1113,31,,,,16327.91,0
12938060,08:58:37,08:58:37,1114,32,,,,16685.65,0
12938060,08:59:17,08:59:17,1115,33,,,,16990.47,0
12938060,08:59:33,08:59:33,1116,34,,,,17099.07,0
12938060,08:59:52,08:59:52,1117,35,,,,17216.63,0
12938060,09:00:16,09:00:16,5498,36,,,,17392.13,0
12938060,09:00:50,09:00:50,9134,37,,,,17640.36,0
12938060,09:01:34,09:01:34,5500,38,,,,17897.17,0
12938060,09:02:03,09:02:03,5501,39,,,,18083.7,0
12938060,09:02:38,09:02:38,5502,40,,,,18321.07,0
12938060,09:03:28,09:03:28,5503,41,,,,18617.77,0
12938060,09:03:56,09:03:56,5504,42,,,,18792.3,0
12938060,09:04:20,09:04:20,5505,43,,,,18945.59,0
12938060,09:04:38,09:04:38,1021,44,,,,19079.43,0
12938060,09:05:37,09:05:37,7496,45,,,,19572.53,0
12938060,09:06:00,09:06:00,5524,46,,,,19704.53,
12938060,09:07:45,09:07:45,5525,47,,,,20102.73,0
12938060,09:10:23,09:10:23,5508,48,,,,21062.15,0
12938060,09:11:51,09:11:51,6301,49,,,,21513.99,0
12938060,09:13:11,09:13:11,5509,50,,,,21994.74,0
12938060,09:14:57,09:14:57,5511,51,,,,22605.82,0
12938060,09:15:52,09:15:52,7807,52,,,,22901.07,0
12938060,09:18:02,09:18:02,181,53,,,,23655.5,0
12938060,09:18:55,09:18:55,9657,54,,,,23921.05,0
12938060,09:20:00,09:20:00,10286,55,,1,,24282.49,
12938080,08:19:00,08:19:00,9943,1,,,1,0,
12938080,08:22:20,08:22:20,2127,2,,,,1874.91,0
12938080,08:23:34,08:23:34,3836,3,,,,2540.43,0
12938080,08:31:00,08:31:00,10162,4,,,,6743.9,
12938080,08:33:46,08:33:46,162,5,,,,7775.97,0
12938080,08:34:22,08:34:22,163,6,,,,7968.88,0
12938080,08:35:15,08:35:15,3831,7,,,,8405.62,0
12938080,08:36:02,08:36:02,3392,8,,,,8663.3,0
12938080,08:36:31,08:36:31,3393,9,,,,8812.38,0
12938080,08:36:57,08:36:57,3394,10,,,,8962.75,0
12938080,08:37:31,08:37:31,3395,11,,,,9167.04,0
12938080,08:38:08,08:38:08,3396,12,,,,9370.91,0
12938080,08:39:02,08:39:02,3397,13,,,,9676.96,0
12938080,08:39:22,08:39:22,3398,14,,,,9806.73,0
12938080,08:41:46,08:41:46,2281,15,,,,10661.37,0
12938080,08:42:22,08:42:22,6561,16,,,,10874.83,0
12938080,08:44:00,08:44:00,2239,17,,,,11496.51,
12938080,08:44:41,08:44:41,6560,18,,,,11805.63,0
12938080,08:45:55,08:45:55,5870,19,,,,12169.14,0
12938080,08:46:39,08:46:39,2240,20,,,,12454.11,0
12938080,08:48:23,08:48:23,5488,21,,,,13111.44,0
12938080,08:48:58,08:48:58,6308,22,,,,13284.27,0
12938080,08:49:59,08:49:59,5489,23,,,,13596.47,0
12938080,08:51:22,08:51:22,1106,24,,,,14019.25,0
12938080,08:52:16,08:52:16,1107,25,,,,14253.31,0
12938080,08:53:09,08:53:09,1108,26,,,,14599.76,0
12938080,08:55:00,08:55:00,9135,27,,,,15283.82,0
12938080,08:55:45,08:55:45,1110,28,,,,15507.98,0
12938080,08:56:22,08:56:22,1111,29,,,,15723.15,0
12938080,08:57:00,08:57:00,1112,30,,,,15931.65,
12938080,08:57:51,08:57:51,1113,31,,,,16327.91,0
12938080,08:58:37,08:58:37,1114,32,,,,16685.65,0
12938080,08:59:17,08:59:17,1115,33,,,,16990.47,0
12938080,08:59:33,08:59:33,1116,34,,,,17099.07,0
12938080,08:59:52,08:59:52,1117,35,,,,17216.63,0
12938080,09:00:16,09:00:16,5498,36,,,,17392.13,0
12938080,09:00:50,09:00:50,9134,37,,,,17640.36,0
12938080,09:01:34,09:01:34,5500,38,,,,17897.17,0
12938080,09:02:03,09:02:03,5501,39,,,,18083.7,0
12938080,09:02:38,09:02:38,5502,40,,,,18321.07,0
12938080,09:03:28,09:03:28,5503,41,,,,18617.77,0
12938080,09:03:56,09:03:56,5504,42,,,,18792.3,0
12938080,09:04:20,09:04:20,5505,43,,,,18945.59,0
12938080,09:04:38,09:04:38,1021,44,,,,19079.43,0
12938080,09:05:37,09:05:37,7496,45,,,,19572.53,0
12938080,09:06:00,09:06:00,5524,46,,,,19704.53,
12938080,09:07:45,09:07:45,5525,47,,,,20102.73,0
12938080,09:10:23,09:10:23,5508,48,,,,21062.15,0
12938080,09:11:51,09:11:51,6301,49,,,,21513.99,0
12938080,09:13:11,09:13:11,5509,50,,,,21994.74,0
12938080,09:14:57,09:14:57,5511,51,,,,22605.82,0
12938080,09:15:52,09:15:52,7807,52,,,,22901.07,0
12938080,09:18:02,09:18:02,181,53,,,,23655.5,0
12938080,09:18:55,09:18:55,9657,54,,,,23921.05,0
12938080,09:20:00,09:20:00,10286,55,,1,,24282.49,
13144010,16:02:00,16:02:00,9943,1,,,1,0,
13144010,16:05:54,16:05:54,2127,2,,,,1874.91,0
13144010,16:07:19,16:07:19,3836,3,,,,2540.43,0
13144010,16:16:00,16:16:00,10162,4,,,,6743.9,
13144010,16:18:59,16:18:59,162,5,,,,7775.97,0
13144010,16:19:37,16:19:37,163,6,,,,7968.88,0
13144010,16:20:35,16:20:35,3831,7,,,,8405.62,0
13144010,16:21:25,16:21:25,3392,8,,,,8663.3,0
13144010,16:21:56,16:21:56,3393,9,,,,8812.38,0
13144010,16:22:25,16:22:25,3394,10,,,,8962.75,0
13144010,16:23:01,16:23:01,3395,11,,,,9167.04,0
13144010,16:23:41,16:23:41,3396,12,,,,9370.91,0
13144010,16:24:39,16:24:39,3397,13,,,,9676.96,0
13144010,16:25:00,16:25:00,3398,14,,,,9806.73,0
13144010,16:27:36,16:27:36,2281,15,,,,10661.37,0
13144010,16:28:14,16:28:14,6561,16,,,,10874.83,0
13144010,16:30:00,16:30:00,2239,17,,,,11496.51,
13144010,16:30:28,16:30:28,6560,18,,,,11805.63,0
13144010,16:31:19,16:31:19,5870,19,,,,12169.14,0
13144010,16:31:50,16:31:50,2240,20,,,,12454.11,0
13144010,16:33:02,16:33:02,5488,21,,,,13111.44,0
13144010,16:33:26,16:33:26,6308,22,,,,13284.27,0
13144010,16:34:08,16:34:08,5489,23,,,,13596.47,0
13144010,16:35:06,16:35:06,1106,24,,,,14019.25,0
13144010,16:35:43,16:35:43,1107,25,,,,14253.31,0
13144010,16:36:20,16:36:20,1108,26,,,,14599.76,0
13144010,16:37:37,16:37:37,9135,27,,,,15283.82,0
13144010,16:38:08,16:38:08,1110,28,,,,15507.98,0
13144010,16:38:34,16:38:34,1111,29,,,,15723.15,0
13144010,16:39:00,16:39:00,1112,30,,,,15931.65,
13144010,16:39:51,16:39:51,1113,31,,,,16327.91,0
13144010,16:40:37,16:40:37,1114,32,,,,16685.65,0
13144010,16:41:17,16:41:17,1115,33,,,,16990.47,0
13144010,16:41:33,16:41:33,1116,34,,,,17099.07,0
13144010,16:41:52,16:41:52,1117,35,,,,17216.63,0
13144010,16:42:16,16:42:16,5498,36,,,,17392.13,0
13144010,16:42:50,16:42:50,9134,37,,,,17640.36,0
13144010,16:43:34,16:43:34,5500,38,,,,17897.17,0
13144010,16:44:03,16:44:03,5501,39,,,,18083.7,0
13144010,16:44:38,16:44:38,5502,40,,,,18321.07,0
13144010,16:45:28,16:45:28,5503,41,,,,18617.77,0
13144010,16:45:56,16:45:56,5504,42,,,,18792.3,0
13144010,16:46:20,16:46:20,5505,43,,,,18945.59,0
13144010,16:46:38,16:46:38,1021,44,,,,19079.43,0
13144010,16:47:37,16:47:37,7496,45,,,,19572.53,0
13144010,16:48:00,16:48:00,5524,46,,,,19704.53,
13144010,16:49:22,16:49:22,5525,47,,,,20102.73,0
13144010,16:51:27,16:51:27,5508,48,,,,21062.15,0
13144010,16:52:35,16:52:35,6301,49,,,,21513.99,0
13144010,16:53:39,16:53:39,5509,50,,,,21994.74,0
13144010,16:55:01,16:55:01,5511,51,,,,22605.82,0
13144010,16:55:45,16:55:45,7807,52,,,,22901.07,0
13144010,16:57:28,16:57:28,181,53,,,,23655.5,0
13144010,16:58:09,16:58:09,9657,54,,,,23921.05,0
13144010,16:59:00,16:59:00,10286,55,,1,,24282.49,
13144100,16:02:00,16:02:00,9943,1,,,1,0,
13144100,16:05:54,16:05:54,2127,2,,,,1874.91,0
13144100,16:07:19,16:07:19,3836,3,,,,2540.43,0
13144100,16:16:00,16:16:00,10162,4,,,,6743.9,
13144100,16:18:59,16:18:59,162,5,,,,7775.97,0
13144100,16:19:37,16:19:37,163,6,,,,7968.88,0
13144100,16:20:35,16:20:35,3831,7,,,,8405.62,0
13144100,16:21:25,16:21:25,3392,8,,,,8663.3,0
13144100,16:21:56,16:21:56,3393,9,,,,8812.38,0
13144100,16:22:25,16:22:25,3394,10,,,,8962.75,0
13144100,16:23:01,16:23:01,3395,11,,,,9167.04,0
13144100,16:23:41,16:23:41,3396,12,,,,9370.91,0
13144100,16:24:39,16:24:39,3397,13,,,,9676.96,0
13144100,16:25:00,16:25:00,3398,14,,,,9806.73,0
13144100,16:27:36,16:27:36,2281,15,,,,10661.37,0
13144100,16:28:14,16:28:14,6561,16,,,,10874.83,0
13144100,16:30:00,16:30:00,2239,17,,,,11496.51,
13144100,16:30:28,16:30:28,6560,18,,,,11805.63,0
13144100,16:31:19,16:31:19,5870,19,,,,12169.14,0
13144100,16:31:50,16:31:50,2240,20,,,,12454.11,0
13144100,16:33:02,16:33:02,5488,21,,,,13111.44,0
13144100,16:33:26,16:33:26,6308,22,,,,13284.27,0
13144100,16:34:08,16:34:08,5489,23,,,,13596.47,0
13144100,16:35:06,16:35:06,1106,24,,,,14019.25,0
13144100,16:35:43,16:35:43,1107,25,,,,14253.31,0
13144100,16:36:20,16:36:20,1108,26,,,,14599.76,0
13144100,16:37:37,16:37:37,9135,27,,,,15283.82,0
13144100,16:38:08,16:38:08,1110,28,,,,15507.98,0
13144100,16:38:34,16:38:34,1111,29,,,,15723.15,0
13144100,16:39:00,16:39:00,1112,30,,,,15931.65,
13144100,16:39:51,16:39:51,1113,31,,,,16327.91,0
13144100,16:40:37,16:40:37,1114,32,,,,16685.65,0
13144100,16:41:17,16:41:17,1115,33,,,,16990.47,0
13144100,16:41:33,16:41:33,1116,34,,,,17099.07,0
13144100,16:41:52,16:41:52,1117,35,,,,17216.63,0
13144100,16:42:16,16:42:16,5498,36,,,,17392.13,0
13144100,16:42:50,16:42:50,9134,37,,,,17640.36,0
13144100,16:43:34,16:43:34,5500,38,,,,17897.17,0
13144100,16:44:03,16:44:03,5501,39,,,,18083.7,0
13144100,16:44:38,16:44:38,5502,40,,,,18321.07,0
13144100,16:45:28,16:45:28,5503,41,,,,18617.77,0
13144100,16:45:56,16:45:56,5504,42,,,,18792.3,0
13144100,16:46:20,16:46:20,5505,43,,,,18945.59,0
13144100,16:46:38,16:46:38,1021,44,,,,19079.43,0
13144100,16:47:37,16:47:37,7496,45,,,,19572.53,0
13144100,16:48:00,16:48:00,5524,46,,,,19704.53,
13144100,16:49:22,16:49:22,5525,47,,,,20102.73,0
13144100,16:51:27,16:51:27,5508,48,,,,21062.15,0
13144100,16:52:35,16:52:35,6301,49,,,,21513.99,0
13144100,16:53:39,16:53:39,5509,50,,,,21994.74,0
13144100,16:55:01,16:55:01,5511,51,,,,22605.82,0
13144100,16:55:45,16:55:45,7807,52,,,,22901.07,0
13144100,16:57:28,16:57:28,181,53,,,,23655.5,0
13144100,16:58:09,16:58:09,9657,54,,,,23921.05,0
13144100,16:59:00,16:59:00,10286,55,,1,,24282.49,
13144110,16:02:00,16:02:00,9943,1,,,1,0,
13144110,16:05:54,16:05:54,2127,2,,,,1874.91,0
13144110,16:07:19,16:07:19,3836,3,,,,2540.43,0
13144110,16:16:00,16:16:00,10162,4,,,,6743.9,
13144110,16:18:59,16:18:59,162,5,,,,7775.97,0
13144110,16:19:37,16:19:37,163,6,,,,7968.88,0
13144110,16:20:35,16:20:35,3831,7,,,,8405.62,0
13144110,16:21:25,16:21:25,3392,8,,,,8663.3,0
13144110,16:21:56,16:21:56,3393,9,,,,8812.38,0
13144110,16:22:25,16:22:25,3394,10,,,,8962.75,0
13144110,16:23:01,16:23:01,3395,11,,,,9167.04,0
13144110,16:23:41,16:23:41,3396,12,,,,9370.91,0
13144110,16:24:39,16:24:39,3397,13,,,,9676.96,0
13144110,16:25:00,16:25:00,3398,14,,,,9806.73,0
13144110,16:27:36,16:27:36,2281,15,,,,10661.37,0
13144110,16:28:14,16:28:14,6561,16,,,,10874.83,0
13144110,16:30:00,16:30:00,2239,17,,,,11496.51,
13144110,16:30:28,16:30:28,6560,18,,,,11805.63,0
13144110,16:31:19,16:31:19,5870,19,,,,12169.14,0
13144110,16:31:50,16:31:50,2240,20,,,,12454.11,0
13144110,16:33:02,16:33:02,5488,21,,,,13111.44,0
13144110,16:33:26,16:33:26,6308,22,,,,13284.27,0
13144110,16:34:08,16:34:08,5489,23,,,,13596.47,0
13144110,16:35:06,16:35:06,1106,24,,,,14019.25,0
13144110,16:35:43,16:35:43,1107,25,,,,14253.31,0
13144110,16:36:20,16:36:20,1108,26,,,,14599.76,0
13144110,16:37:37,16:37:37,9135,27,,,,15283.82,0
13144110,16:38:08,16:38:08,1110,28,,,,15507.98,0
13144110,16:38:34,16:38:34,1111,29,,,,15723.15,0
13144110,16:39:00,16:39:00,1112,30,,,,15931.65,
13144110,16:39:51,16:39:51,1113,31,,,,16327.91,0
13144110,16:40:37,16:40:37,1114,32,,,,16685.65,0
13144110,16:41:17,16:41:17,1115,33,,,,16990.47,0
13144110,16:41:33,16:41:33,1116,34,,,,17099.07,0
13144110,16:41:52,16:41:52,1117,35,,,,17216.63,0
13144110,16:42:16,16:42:16,5498,36,,,,17392.13,0
13144110,16:42:50,16:42:50,9134,37,,,,17640.36,0
13144110,16:43:34,16:43:34,5500,38,,,,17897.17,0
13144110,16:44:03,16:44:03,5501,39,,,,18083.7,0
13144110,16:44:38,16:44:38,5502,40,,,,18321.07,0
13144110,16:45:28,16:45:28,5503,41,,,,18617.77,0
13144110,16:45:56,16:45:56,5504,42,,,,18792.3,0
13144110,16:46:20,16:46:20,5505,43,,,,18945.59,0
13144110,16:46:38,16:46:38,1021,44,,,,19079.43,0
13144110,16:47:37,16:47:37,7496,45,,,,19572.53,0
13144110,16:48:00,16:48:00,5524,46,,,,19704.53,
13144110,16:49:22,16:49:22,5525,47,,,,20102.73,0
13144110,16:51:27,16:51:27,5508,48,,,,21062.15,0
13144110,16:52:35,16:52:35,6301,49,,,,21513.99,0
13144110,16:53:39,16:53:39,5509,50,,,,21994.74,0
13144110,16:55:01,16:55:01,5511,51,,,,22605.82,0
13144110,16:55:45,16:55:45,7807,52,,,,22901.07,0
13144110,16:57:28,16:57:28,181,53,,,,23655.5,0
13144110,16:58:09,16:58:09,9657,54,,,,23921.05,0
13144110,16:59:00,16:59:00,10286,55,,1,,24282.49,
13527070,22:05:00,22:05:00,9943,1,,,1,0,
13527070,22:08:37,22:08:37,2127,2,,,,1874.91,0
13527070,22:09:57,22:09:57,3836,3,,,,2540.43,0
13527070,22:18:00,22:18:00,10162,4,,,,6743.9,
13527070,22:20:46,22:20:46,162,5,,,,7775.97,0
13527070,22:21:22,22:21:22,163,6,,,,7968.88,0
13527070,22:22:15,22:22:15,3831,7,,,,8405.62,0
13527070,22:23:02,22:23:02,3392,8,,,,8663.3,0
13527070,22:23:31,22:23:31,3393,9,,,,8812.38,0
13527070,22:23:57,22:23:57,3394,10,,,,8962.75,0
13527070,22:24:31,22:24:31,3395,11,,,,9167.04,0
13527070,22:25:08,22:25:08,3396,12,,,,9370.91,0
13527070,22:26:02,22:26:02,3397,13,,,,9676.96,0
13527070,22:26:22,22:26:22,3398,14,,,,9806.73,0
13527070,22:28:46,22:28:46,2281,15,,,,10661.37,0
13527070,22:29:22,22:29:22,6561,16,,,,10874.83,0
13527070,22:31:00,22:31:00,2239,17,,,,11496.51,
13527070,22:31:28,22:31:28,6560,18,,,,11805.63,0
13527070,22:32:19,22:32:19,5870,19,,,,12169.14,0
13527070,22:32:50,22:32:50,2240,20,,,,12454.11,0
13527070,22:34:02,22:34:02,5488,21,,,,13111.44,0
13527070,22:34:26,22:34:26,6308,22,,,,13284.27,0
13527070,22:35:08,22:35:08,5489,23,,,,13596.47,0
13527070,22:36:06,22:36:06,1106,24,,,,14019.25,0
13527070,22:36:43,22:36:43,1107,25,,,,14253.31,0
13527070,22:37:20,22:37:20,1108,26,,,,14599.76,0
13527070,22:38:37,22:38:37,9135,27,,,,15283.82,0
13527070,22:39:08,22:39:08,1110,28,,,,15507.98,0
13527070,22:39:34,22:39:34,1111,29,,,,15723.15,0
13527070,22:40:00,22:40:00,1112,30,,,,15931.65,
13527070,22:40:51,22:40:51,1113,31,,,,16327.91,0
13527070,22:41:37,22:41:37,1114,32,,,,16685.65,0
13527070,22:42:17,22:42:17,1115,33,,,,16990.47,0
13527070,22:42:33,22:42:33,1116,34,,,,17099.07,0
13527070,22:42:52,22:42:52,1117,35,,,,17216.63,0
13527070,22:43:16,22:43:16,5498,36,,,,17392.13,0
13527070,22:43:50,22:43:50,9134,37,,,,17640.36,0
13527070,22:44:34,22:44:34,5500,38,,,,17897.17,0
13527070,22:45:03,22:45:03,5501,39,,,,18083.7,0
13527070,22:45:38,22:45:38,5502,40,,,,18321.07,0
13527070,22:46:28,22:46:28,5503,41,,,,18617.77,0
13527070,22:46:56,22:46:56,5504,42,,,,18792.3,0
13527070,22:47:20,22:47:20,5505,43,,,,18945.59,0
13527070,22:47:38,22:47:38,1021,44,,,,19079.43,0
13527070,22:48:37,22:48:37,7496,45,,,,19572.53,0
13527070,22:49:00,22:49:00,5524,46,,,,19704.53,
13527070,22:50:15,22:50:15,5525,47,,,,20102.73,0
13527070,22:52:08,22:52:08,5508,48,,,,21062.15,0
13527070,22:53:10,22:53:10,6301,49,,,,21513.99,0
13527070,22:54:08,22:54:08,5509,50,,,,21994.74,0
13527070,22:55:23,22:55:23,5511,51,,,,22605.82,0
13527070,22:56:02,22:56:02,7807,52,,,,22901.07,0
13527070,22:57:36,22:57:36,181,53,,,,23655.5,0
13527070,22:58:14,22:58:14,9657,54,,,,23921.05,0
13527070,22:59:00,22:59:00,10286,55,,1,,24282.49,
13527090,22:05:00,22:05:00,9943,1,,,1,0,
13527090,22:08:37,22:08:37,2127,2,,,,1874.91,0
13527090,22:09:57,22:09:57,3836,3,,,,2540.43,0
13527090,22:18:00,22:18:00,10162,4,,,,6743.9,
13527090,22:20:46,22:20:46,162,5,,,,7775.97,0
13527090,22:21:22,22:21:22,163,6,,,,7968.88,0
13527090,22:22:15,22:22:15,3831,7,,,,8405.62,0
13527090,22:23:02,22:23:02,3392,8,,,,8663.3,0
13527090,22:23:31,22:23:31,3393,9,,,,8812.38,0
13527090,22:23:57,22:23:57,3394,10,,,,8962.75,0
13527090,22:24:31,22:24:31,3395,11,,,,9167.04,0
13527090,22:25:08,22:25:08,3396,12,,,,9370.91,0
13527090,22:26:02,22:26:02,3397,13,,,,9676.96,0
13527090,22:26:22,22:26:22,3398,14,,,,9806.73,0
13527090,22:28:46,22:28:46,2281,15,,,,10661.37,0
13527090,22:29:22,22:29:22,6561,16,,,,10874.83,0
13527090,22:31:00,22:31:00,2239,17,,,,11496.51,
13527090,22:31:28,22:31:28,6560,18,,,,11805.63,0
13527090,22:32:19,22:32:19,5870,19,,,,12169.14,0
13527090,22:32:50,22:32:50,2240,20,,,,12454.11,0
13527090,22:34:02,22:34:02,5488,21,,,,13111.44,0
13527090,22:34:26,22:34:26,6308,22,,,,13284.27,0
13527090,22:35:08,22:35:08,5489,23,,,,13596.47,0
13527090,22:36:06,22:36:06,1106,24,,,,14019.25,0
13527090,22:36:43,22:36:43,1107,25,,,,14253.31,0
13527090,22:37:20,22:37:20,1108,26,,,,14599.76,0
13527090,22:38:37,22:38:37,9135,27,,,,15283.82,0
13527090,22:39:08,22:39:08,1110,28,,,,15507.98,0
13527090,22:39:34,22:39:34,1111,29,,,,15723.15,0
13527090,22:40:00,22:40:00,1112,30,,,,15931.65,
13527090,22:40:51,22:40:51,1113,31,,,,16327.91,0
13527090,22:41:37,22:41:37,1114,32,,,,16685.65,0
13527090,22:42:17,22:42:17,1115,33,,,,16990.47,0
13527090,22:42:33,22:42:33,1116,34,,,,17099.07,0
13527090,22:42:52,22:42:52,1117,35,,,,17216.63,0
13527090,22:43:16,22:43:16,5498,36,,,,17392.13,0
13527090,22:43:50,22:43:50,9134,37,,,,17640.36,0
13527090,22:44:34,22:44:34,5500,38,,,,17897.17,0
13527090,22:45:03,22:45:03,5501,39,,,,18083.7,0
13527090,22:45:38,22:45:38,5502,40,,,,18321.07,0
13527090,22:46:28,22:46:28,5503,41,,,,18617.77,0
13527090,22:46:56,22:46:56,5504,42,,,,18792.3,0
13527090,22:47:20,22:47:20,5505,43,,,,18945.59,0
13527090,22:47:38,22:47:38,1021,44,,,,19079.43,0
13527090,22:48:37,22:48:37,7496,45,,,,19572.53,0
13527090,22:49:00,22:49:00,5524,46,,,,19704.53,
13527090,22:50:15,22:50:15,5525,47,,,,20102.73,0
13527090,22:52:08,22:52:08,5508,48,,,,21062.15,0
13527090,22:53:10,22:53:10,6301,49,,,,21513.99,0
13527090,22:54:08,22:54:08,5509,50,,,,21994.74,0
13527090,22:55:23,22:55:23,5511,51,,,,22605.82,0
13527090,22:56:02,22:56:02,7807,52,,,,22901.07,0
13527090,22:57:36,22:57:36,181,53,,,,23655.5,0
13527090,22:58:14,22:58:14,9657,54,,,,23921.05,0
13527090,22:59:00,22:59:00,10286,55,,1,,24282.49,
13831020,19:22:00,19:22:00,9943,1,,,1,0,
13831020,19:25:03,19:25:03,2127,2,,,,1874.91,0
13831020,19:26:11,19:26:11,3836,3,,,,2540.43,0
13831020,19:33:00,19:33:00,10162,4,,,,6743.9,
13831020,19:35:46,19:35:46,162,5,,,,7775.97,0
13831020,19:36:22,19:36:22,163,6,,,,7968.88,0
13831020,19:37:15,19:37:15,3831,7,,,,8405.62,0
13831020,19:38:02,19:38:02,3392,8,,,,8663.3,0
13831020,19:38:31,19:38:31,3393,9,,,,8812.38,0
13831020,19:38:57,19:38:57,3394,10,,,,8962.75,0
13831020,19:39:31,19:39:31,3395,11,,,,9167.04,0
13831020,19:40:08,19:40:08,3396,12,,,,9370.91,0
13831020,19:41:02,19:41:02,3397,13,,,,9676.96,0
13831020,19:41:22,19:41:22,3398,14,,,,9806.73,0
13831020,19:43:46,19:43:46,2281,15,,,,10661.37,0
13831020,19:44:22,19:44:22,6561,16,,,,10874.83,0
13831020,19:46:00,19:46:00,2239,17,,,,11496.51,
13831020,19:46:41,19:46:41,6560,18,,,,11805.63,0
13831020,19:47:55,19:47:55,5870,19,,,,12169.14,0
13831020,19:48:39,19:48:39,2240,20,,,,12454.11,0
13831020,19:50:23,19:50:23,5488,21,,,,13111.44,0
13831020,19:50:58,19:50:58,6308,22,,,,13284.27,0
13831020,19:51:59,19:51:59,5489,23,,,,13596.47,0
13831020,19:53:22,19:53:22,1106,24,,,,14019.25,0
13831020,19:54:16,19:54:16,1107,25,,,,14253.31,0
13831020,19:55:09,19:55:09,1108,26,,,,14599.76,0
13831020,19:57:00,19:57:00,9135,27,,,,15283.82,0
13831020,19:57:45,19:57:45,1110,28,,,,15507.98,0
13831020,19:58:22,19:58:22,1111,29,,,,15723.15,0
13831020,19:59:00,19:59:00,1112,30,,,,15931.65,
13831020,19:59:45,19:59:45,1113,31,,,,16327.91,0
13831020,20:00:26,20:00:26,1114,32,,,,16685.65,0
13831020,20:01:02,20:01:02,1115,33,,,,16990.47,0
13831020,20:01:16,20:01:16,1116,34,,,,17099.07,0
13831020,20:01:33,20:01:33,1117,35,,,,17216.63,0
13831020,20:01:54,20:01:54,5498,36,,,,17392.13,0
13831020,20:02:24,20:02:24,9134,37,,,,17640.36,0
13831020,20:03:04,20:03:04,5500,38,,,,17897.17,0
13831020,20:03:29,20:03:29,5501,39,,,,18083.7,0
13831020,20:04:01,20:04:01,5502,40,,,,18321.07,0
13831020,20:04:45,20:04:45,5503,41,,,,18617.77,0
13831020,20:05:10,20:05:10,5504,42,,,,18792.3,0
13831020,20:05:31,20:05:31,5505,43,,,,18945.59,0
13831020,20:05:47,20:05:47,1021,44,,,,19079.43,0
13831020,20:06:40,20:06:40,7496,45,,,,19572.53,0
13831020,20:07:00,20:07:00,5524,46,,,,19704.53,
13831020,20:08:15,20:08:15,5525,47,,,,20102.73,0
13831020,20:10:08,20:10:08,5508,48,,,,21062.15,0
13831020,20:11:10,20:11:10,6301,49,,,,21513.99,0
13831020,20:12:08,20:12:08,5509,50,,,,21994.74,0
13831020,20:13:23,20:13:23,5511,51,,,,22605.82,0
13831020,20:14:02,20:14:02,7807,52,,,,22901.07,0
13831020,20:15:36,20:15:36,181,53,,,,23655.5,0
13831020,20:16:14,20:16:14,9657,54,,,,23921.05,0
13831020,20:17:00,20:17:00,10286,55,,1,,24282.49,
13831030,19:22:00,19:22:00,9943,1,,,1,0,
13831030,19:25:03,19:25:03,2127,2,,,,1874.91,0
13831030,19:26:11,19:26:11,3836,3,,,,2540.43,0
13831030,19:33:00,19:33:00,10162,4,,,,6743.9,
13831030,19:35:46,19:35:46,162,5,,,,7775.97,0
13831030,19:36:22,19:36:22,163,6,,,,7968.88,0
13831030,19:37:15,19:37:15,3831,7,,,,8405.62,0
13831030,19:38:02,19:38:02,3392,8,,,,8663.3,0
13831030,19:38:31,19:38:31,3393,9,,,,8812.38,0
13831030,19:38:57,19:38:57,3394,10,,,,8962.75,0
13831030,19:39:31,19:39:31,3395,11,,,,9167.04,0
13831030,19:40:08,19:40:08,3396,12,,,,9370.91,0
13831030,19:41:02,19:41:02,3397,13,,,,9676.96,0
13831030,19:41:22,19:41:22,3398,14,,,,9806.73,0
13831030,19:43:46,19:43:46,2281,15,,,,10661.37,0
13831030,19:44:22,19:44:22,6561,16,,,,10874.83,0
13831030,19:46:00,19:46:00,2239,17,,,,11496.51,
13831030,19:46:41,19:46:41,6560,18,,,,11805.63,0
13831030,19:47:55,19:47:55,5870,19,,,,12169.14,0
13831030,19:48:39,19:48:39,2240,20,,,,12454.11,0
13831030,19:50:23,19:50:23,5488,21,,,,13111.44,0
13831030,19:50:58,19:50:58,6308,22,,,,13284.27,0
13831030,19:51:59,19:51:59,5489,23,,,,13596.47,0
13831030,19:53:22,19:53:22,1106,24,,,,14019.25,0
13831030,19:54:16,19:54:16,1107,25,,,,14253.31,0
13831030,19:55:09,19:55:09,1108,26,,,,14599.76,0
13831030,19:57:00,19:57:00,9135,27,,,,15283.82,0
13831030,19:57:45,19:57:45,1110,28,,,,15507.98,0
13831030,19:58:22,19:58:22,1111,29,,,,15723.15,0
13831030,19:59:00,19:59:00,1112,30,,,,15931.65,
13831030,19:59:45,19:59:45,1113,31,,,,16327.91,0
13831030,20:00:26,20:00:26,1114,32,,,,16685.65,0
13831030,20:01:02,20:01:02,1115,33,,,,16990.47,0
13831030,20:01:16,20:01:16,1116,34,,,,17099.07,0
13831030,20:01:33,20:01:33,1117,35,,,,17216.63,0
13831030,20:01:54,20:01:54,5498,36,,,,17392.13,0
13831030,20:02:24,20:02:24,9134,37,,,,17640.36,0
13831030,20:03:04,20:03:04,5500,38,,,,17897.17,0
13831030,20:03:29,20:03:29,5501,39,,,,18083.7,0
13831030,20:04:01,20:04:01,5502,40,,,,18321.07,0
13831030,20:04:45,20:04:45,5503,41,,,,18617.77,0
13831030,20:05:10,20:05:10,5504,42,,,,18792.3,0
13831030,20:05:31,20:05:31,5505,43,,,,18945.59,0
13831030,20:05:47,20:05:47,1021,44,,,,19079.43,0
13831030,20:06:40,20:06:40,7496,45,,,,19572.53,0
13831030,20:07:00,20:07:00,5524,46,,,,19704.53,
13831030,20:08:15,20:08:15,5525,47,,,,20102.73,0
13831030,20:10:08,20:10:08,5508,48,,,,21062.15,0
13831030,20:11:10,20:11:10,6301,49,,,,21513.99,0
13831030,20:12:08,20:12:08,5509,50,,,,21994.74,0
13831030,20:13:23,20:13:23,5511,51,,,,22605.82,0
13831030,20:14:02,20:14:02,7807,52,,,,22901.07,0
13831030,20:15:36,20:15:36,181,53,,,,23655.5,0
13831030,20:16:14,20:16:14,9657,54,,,,23921.05,0
13831030,20:17:00,20:17:00,10286,55,,1,,24282.49,
13831040,19:22:00,19:22:00,9943,1,,,1,0,
13831040,19:25:03,19:25:03,2127,2,,,,1874.91,0
13831040,19:26:11,19:26:11,3836,3,,,,2540.43,0
13831040,19:33:00,19:33:00,10162,4,,,,6743.9,
13831040,19:35:46,19:35:46,162,5,,,,7775.97,0
13831040,19:36:22,19:36:22,163,6,,,,7968.88,0
13831040,19:37:15,19:37:15,3831,7,,,,8405.62,0
13831040,19:38:02,19:38:02,3392,8,,,,8663.3,0
13831040,19:38:31,19:38:31,3393,9,,,,8812.38,0
13831040,19:38:57,19:38:57,3394,10,,,,8962.75,0
13831040,19:39:31,19:39:31,3395,11,,,,9167.04,0
13831040,19:40:08,19:40:08,3396,12,,,,9370.91,0
13831040,19:41:02,19:41:02,3397,13,,,,9676.96,0
13831040,19:41:22,19:41:22,3398,14,,,,9806.73,0
13831040,19:43:46,19:43:46,2281,15,,,,10661.37,0
13831040,19:44:22,19:44:22,6561,16,,,,10874.83,0
13831040,19:46:00,19:46:00,2239,17,,,,11496.51,
13831040,19:46:41,19:46:41,6560,18,,,,11805.63,0
13831040,19:47:55,19:47:55,5870,19,,,,12169.14,0
13831040,19:48:39,19:48:39,2240,20,,,,12454.11,0
13831040,19:50:23,19:50:23,5488,21,,,,13111.44,0
13831040,19:50:58,19:50:58,6308,22,,,,13284.27,0
13831040,19:51:59,19:51:59,5489,23,,,,13596.47,0
13831040,19:53:22,19:53:22,1106,24,,,,14019.25,0
13831040,19:54:16,19:54:16,1107,25,,,,14253.31,0
13831040,19:55:09,19:55:09,1108,26,,,,14599.76,0
13831040,19:57:00,19:57:00,9135,27,,,,15283.82,0
13831040,19:57:45,19:57:45,1110,28,,,,15507.98,0
13831040,19:58:22,19:58:22,1111,29,,,,15723.15,0
13831040,19:59:00,19:59:00,1112,30,,,,15931.65,
13831040,19:59:45,19:59:45,1113,31,,,,16327.91,0
13831040,20:00:26,20:00:26,1114,32,,,,16685.65,0
13831040,20:01:02,20:01:02,1115,33,,,,16990.47,0
13831040,20:01:16,20:01:16,1116,34,,,,17099.07,0
13831040,20:01:33,20:01:33,1117,35,,,,17216.63,0
13831040,20:01:54,20:01:54,5498,36,,,,17392.13,0
13831040,20:02:24,20:02:24,9134,37,,,,17640.36,0
13831040,20:03:04,20:03:04,5500,38,,,,17897.17,0
13831040,20:03:29,20:03:29,5501,39,,,,18083.7,0
13831040,20:04:01,20:04:01,5502,40,,,,18321.07,0
13831040,20:04:45,20:04:45,5503,41,,,,18617.77,0
13831040,20:05:10,20:05:10,5504,42,,,,18792.3,0
13831040,20:05:31,20:05:31,5505,43,,,,18945.59,0
13831040,20:05:47,20:05:47,1021,44,,,,19079.43,0
13831040,20:06:40,20:06:40,7496,45,,,,19572.53,0
13831040,20:07:00,20:07:00,5524,46,,,,19704.53,
13831040,20:08:15,20:08:15,5525,47,,,,20102.73,0
13831040,20:10:08,20:10:08,5508,48,,,,21062.15,0
13831040,20:11:10,20:11:10,6301,49,,,,21513.99,0
13831040,20:12:08,20:12:08,5509,50,,,,21994.74,0
13831040,20:13:23,20:13:23,5511,51,,,,22605.82,0
13831040,20:14:02,20:14:02,7807,52,,,,22901.07,0
13831040,20:15:36,20:15:36,181,53,,,,23655.5,0
13831040,20:16:14,20:16:14,9657,54,,,,23921.05,0
13831040,20:17:00,20:17:00,10286,55,,1,,24282.49,
13831050,19:22:00,19:22:00,9943,1,,,1,0,
13831050,19:25:03,19:25:03,2127,2,,,,1874.91,0
13831050,19:26:11,19:26:11,3836,3,,,,2540.43,0
13831050,19:33:00,19:33:00,10162,4,,,,6743.9,
13831050,19:35:46,19:35:46,162,5,,,,7775.97,0
13831050,19:36:22,19:36:22,163,6,,,,7968.88,0
13831050,19:37:15,19:37:15,3831,7,,,,8405.62,0
13831050,19:38:02,19:38:02,3392,8,,,,8663.3,0
13831050,19:38:31,19:38:31,3393,9,,,,8812.38,0
13831050,19:38:57,19:38:57,3394,10,,,,8962.75,0
13831050,19:39:31,19:39:31,3395,11,,,,9167.04,0
13831050,19:40:08,19:40:08,3396,12,,,,9370.91,0
13831050,19:41:02,19:41:02,3397,13,,,,9676.96,0
13831050,19:41:22,19:41:22,3398,14,,,,9806.73,0
13831050,19:43:46,19:43:46,2281,15,,,,10661.37,0
13831050,19:44:22,19:44:22,6561,16,,,,10874.83,0
13831050,19:46:00,19:46:00,2239,17,,,,11496.51,
13831050,19:46:41,19:46:41,6560,18,,,,11805.63,0
13831050,19:47:55,19:47:55,5870,19,,,,12169.14,0
13831050,19:48:39,19:48:39,2240,20,,,,12454.11,0
13831050,19:50:23,19:50:23,5488,21,,,,13111.44,0
13831050,19:50:58,19:50:58,6308,22,,,,13284.27,0
13831050,19:51:59,19:51:59,5489,23,,,,13596.47,0
13831050,19:53:22,19:53:22,1106,24,,,,14019.25,0
13831050,19:54:16,19:54:16,1107,25,,,,14253.31,0
13831050,19:55:09,19:55:09,1108,26,,,,14599.76,0
13831050,19:57:00,19:57:00,9135,27,,,,15283.82,0
13831050,19:57:45,19:57:45,1110,28,,,,15507.98,0
13831050,19:58:22,19:58:22,1111,29,,,,15723.15,0
13831050,19:59:00,19:59:00,1112,30,,,,15931.65,
13831050,19:59:45,19:59:45,1113,31,,,,16327.91,0
13831050,20:00:26,20:00:26,1114,32,,,,16685.65,0
13831050,20:01:02,20:01:02,1115,33,,,,16990.47,0
13831050,20:01:16,20:01:16,1116,34,,,,17099.07,0
13831050,20:01:33,20:01:33,1117,35,,,,17216.63,0
13831050,20:01:54,20:01:54,5498,36,,,,17392.13,0
13831050,20:02:24,20:02:24,9134,37,,,,17640.36,0
13831050,20:03:04,20:03:04,5500,38,,,,17897.17,0
13831050,20:03:29,20:03:29,5501,39,,,,18083.7,0
13831050,20:04:01,20:04:01,5502,40,,,,18321.07,0
13831050,20:04:45,20:04:45,5503,41,,,,18617.77,0
13831050,20:05:10,20:05:10,5504,42,,,,18792.3,0
13831050,20:05:31,20:05:31,5505,43,,,,18945.59,0
13831050,20:05:47,20:05:47,1021,44,,,,19079.43,0
13831050,20:06:40,20:06:40,7496,45,,,,19572.53,0
13831050,20:07:00,20:07:00,5524,46,,,,19704.53,
13831050,20:08:15,20:08:15,5525,47,,,,20102.73,0
13831050,20:10:08,20:10:08,5508,48,,,,21062.15,0
13831050,20:11:10,20:11:10,6301,49,,,,21513.99,0
13831050,20:12:08,20:12:08,5509,50,,,,21994.74,0
13831050,20:13:23,20:13:23,5511,51,,,,22605.82,0
13831050,20:14:02,20:14:02,7807,52,,,,22901.07,0
13831050,20:15:36,20:15:36,181,53,,,,23655.5,0
13831050,20:16:14,20:16:14,9657,54,,,,23921.05,0
13831050,20:17:00,20:17:00,10286,55,,1,,24282.49,
13831060,19:22:00,19:22:00,9943,1,,,1,0,
13831060,19:25:03,19:25:03,2127,2,,,,1874.91,0
13831060,19:26:11,19:26:11,3836,3,,,,2540.43,0
13831060,19:33:00,19:33:00,10162,4,,,,6743.9,
13831060,19:35:46,19:35:46,162,5,,,,7775.97,0
13831060,19:36:22,19:36:22,163,6,,,,7968.88,0
13831060,19:37:15,19:37:15,3831,7,,,,8405.62,0
13831060,19:38:02,19:38:02,3392,8,,,,8663.3,0
13831060,19:38:31,19:38:31,3393,9,,,,8812.38,0
13831060,19:38:57,19:38:57,3394,10,,,,8962.75,0
13831060,19:39:31,19:39:31,3395,11,,,,9167.04,0
13831060,19:40:08,19:40:08,3396,12,,,,9370.91,0
13831060,19:41:02,19:41:02,3397,13,,,,9676.96,0
13831060,19:41:22,19:41:22,3398,14,,,,9806.73,0
13831060,19:43:46,19:43:46,2281,15,,,,10661.37,0
13831060,19:44:22,19:44:22,6561,16,,,,10874.83,0
13831060,19:46:00,19:46:00,2239,17,,,,11496.51,
13831060,19:46:41,19:46:41,6560,18,,,,11805.63,0
13831060,19:47:55,19:47:55,5870,19,,,,12169.14,0
13831060,19:48:39,19:48:39,2240,20,,,,12454.11,0
13831060,19:50:23,19:50:23,5488,21,,,,13111.44,0
13831060,19:50:58,19:50:58,6308,22,,,,13284.27,0
13831060,19:51:59,19:51:59,5489,23,,,,13596.47,0
13831060,19:53:22,19:53:22,1106,24,,,,14019.25,0
13831060,19:54:16,19:54:16,1107,25,,,,14253.31,0
13831060,19:55:09,19:55:09,1108,26,,,,14599.76,0
13831060,19:57:00,19:57:00,9135,27,,,,15283.82,0
13831060,19:57:45,19:57:45,1110,28,,,,15507.98,0
13831060,19:58:22,19:58:22,1111,29,,,,15723.15,0
13831060,19:59:00,19:59:00,1112,30,,,,15931.65,
13831060,19:59:45,19:59:45,1113,31,,,,16327.91,0
13831060,20:00:26,20:00:26,1114,32,,,,16685.65,0
13831060,20:01:02,20:01:02,1115,33,,,,16990.47,0
13831060,20:01:16,20:01:16,1116,34,,,,17099.07,0
13831060,20:01:33,20:01:33,1117,35,,,,17216.63,0
13831060,20:01:54,20:01:54,5498,36,,,,17392.13,0
13831060,20:02:24,20:02:24,9134,37,,,,17640.36,0
13831060,20:03:04,20:03:04,5500,38,,,,17897.17,0
13831060,20:03:29,20:03:29,5501,39,,,,18083.7,0
13831060,20:04:01,20:04:01,5502,40,,,,18321.07,0
13831060,20:04:45,20:04:45,5503,41,,,,18617.77,0
13831060,20:05:10,20:05:10,5504,42,,,,18792.3,0
13831060,20:05:31,20:05:31,5505,43,,,,18945.59,0
13831060,20:05:47,20:05:47,1021,44,,,,19079.43,0
13831060,20:06:40,20:06:40,7496,45,,,,19572.53,0
13831060,20:07:00,20:07:00,5524,46,,,,19704.53,
13831060,20:08:15,20:08:15,5525,47,,,,20102.73,0
13831060,20:10:08,20:10:08,5508,48,,,,21062.15,0
13831060,20:11:10,20:11:10,6301,49,,,,21513.99,0
13831060,20:12:08,20:12:08,5509,50,,,,21994.74,0
13831060,20:13:23,20:13:23,5511,51,,,,22605.82,0
13831060,20:14:02,20:14:02,7807,52,,,,22901.07,0
13831060,20:15:36,20:15:36,181,53,,,,23655.5,0
13831060,20:16:14,20:16:14,9657,54,,,,23921.05,0
13831060,20:17:00,20:17:00,10286,55,,1,,24282.49,
13831080,19:22:00,19:22:00,9943,1,,,1,0,
13831080,19:25:03,19:25:03,2127,2,,,,1874.91,0
13831080,19:26:11,19:26:11,3836,3,,,,2540.43,0
13831080,19:33:00,19:33:00,10162,4,,,,6743.9,
13831080,19:35:46,19:35:46,162,5,,,,7775.97,0
13831080,19:36:22,19:36:22,163,6,,,,7968.88,0
13831080,19:37:15,19:37:15,3831,7,,,,8405.62,0
13831080,19:38:02,19:38:02,3392,8,,,,8663.3,0
13831080,19:38:31,19:38:31,3393,9,,,,8812.38,0
13831080,19:38:57,19:38:57,3394,10,,,,8962.75,0
13831080,19:39:31,19:39:31,3395,11,,,,9167.04,0
13831080,19:40:08,19:40:08,3396,12,,,,9370.91,0
13831080,19:41:02,19:41:02,3397,13,,,,9676.96,0
13831080,19:41:22,19:41:22,3398,14,,,,9806.73,0
13831080,19:43:46,19:43:46,2281,15,,,,10661.37,0
13831080,19:44:22,19:44:22,6561,16,,,,10874.83,0
13831080,19:46:00,19:46:00,2239,17,,,,11496.51,
13831080,19:46:41,19:46:41,6560,18,,,,11805.63,0
13831080,19:47:55,19:47:55,5870,19,,,,12169.14,0
13831080,19:48:39,19:48:39,2240,20,,,,12454.11,0
13831080,19:50:23,19:50:23,5488,21,,,,13111.44,0
13831080,19:50:58,19:50:58,6308,22,,,,13284.27,0
13831080,19:51:59,19:51:59,5489,23,,,,13596.47,0
13831080,19:53:22,19:53:22,1106,24,,,,14019.25,0
13831080,19:54:16,19:54:16,1107,25,,,,14253.31,0
13831080,19:55:09,19:55:09,1108,26,,,,14599.76,0
13831080,19:57:00,19:57:00,9135,27,,,,15283.82,0
13831080,19:57:45,19:57:45,1110,28,,,,15507.98,0
13831080,19:58:22,19:58:22,1111,29,,,,15723.15,0
13831080,19:59:00,19:59:00,1112,30,,,,15931.65,
13831080,19:59:45,19:59:45,1113,31,,,,16327.91,0
13831080,20:00:26,20:00:26,1114,32,,,,16685.65,0
13831080,20:01:02,20:01:02,1115,33,,,,16990.47,0
13831080,20:01:16,20:01:16,1116,34,,,,17099.07,0
13831080,20:01:33,20:01:33,1117,35,,,,17216.63,0
13831080,20:01:54,20:01:54,5498,36,,,,17392.13,0
13831080,20:02:24,20:02:24,9134,37,,,,17640.36,0
13831080,20:03:04,20:03:04,5500,38,,,,17897.17,0
13831080,20:03:29,20:03:29,5501,39,,,,18083.7,0
13831080,20:04:01,20:04:01,5502,40,,,,18321.07,0
13831080,20:04:45,20:04:45,5503,41,,,,18617.77,0
13831080,20:05:10,20:05:10,5504,42,,,,18792.3,0
13831080,20:05:31,20:05:31,5505,43,,,,18945.59,0
13831080,20:05:47,20:05:47,1021,44,,,,19079.43,0
13831080,20:06:40,20:06:40,7496,45,,,,19572.53,0
13831080,20:07:00,20:07:00,5524,46,,,,19704.53,
13831080,20:08:15,20:08:15,5525,47,,,,20102.73,0
13831080,20:10:08,20:10:08,5508,48,,,,21062.15,0
13831080,20:11:10,20:11:10,6301,49,,,,21513.99,0
13831080,20:12:08,20:12:08,5509,50,,,,21994.74,0
13831080,20:13:23,20:13:23,5511,51,,,,22605.82,0
13831080,20:14:02,20:14:02,7807,52,,,,22901.07,0
13831080,20:15:36,20:15:36,181,53,,,,23655.5,0
13831080,20:16:14,20:16:14,9657,54,,,,23921.05,0
13831080,20:17:00,20:17:00,10286,55,,1,,24282.49,
13903070,11:05:00,11:05:00,9943,1,,,1,0,
13903070,11:08:54,11:08:54,2127,2,,,,1874.91,0
13903070,11:10:19,11:10:19,3836,3,,,,2540.43,0
13903070,11:19:00,11:19:00,10162,4,,,,6743.9,
13903070,11:21:59,11:21:59,162,5,,,,7775.97,0
13903070,11:22:37,11:22:37,163,6,,,,7968.88,0
13903070,11:23:35,11:23:35,3831,7,,,,8405.62,0
13903070,11:24:25,11:24:25,3392,8,,,,8663.3,0
13903070,11:24:56,11:24:56,3393,9,,,,8812.38,0
13903070,11:25:25,11:25:25,3394,10,,,,8962.75,0
13903070,11:26:01,11:26:01,3395,11,,,,9167.04,0
13903070,11:26:41,11:26:41,3396,12,,,,9370.91,0
13903070,11:27:39,11:27:39,3397,13,,,,9676.96,0
13903070,11:28:00,11:28:00,3398,14,,,,9806.73,0
13903070,11:30:36,11:30:36,2281,15,,,,10661.37,0
13903070,11:31:14,11:31:14,6561,16,,,,10874.83,0
13903070,11:33:00,11:33:00,2239,17,,,,11496.51,
13903070,11:33:28,11:33:28,6560,18,,,,11805.63,0
13903070,11:34:19,11:34:19,5870,19,,,,12169.14,0
13903070,11:34:50,11:34:50,2240,20,,,,12454.11,0
13903070,11:36:02,11:36:02,5488,21,,,,13111.44,0
13903070,11:36:26,11:36:26,6308,22,,,,13284.27,0
13903070,11:37:08,11:37:08,5489,23,,,,13596.47,0
13903070,11:38:06,11:38:06,1106,24,,,,14019.25,0
13903070,11:38:43,11:38:43,1107,25,,,,14253.31,0
13903070,11:39:20,11:39:20,1108,26,,,,14599.76,0
13903070,11:40:37,11:40:37,9135,27,,,,15283.82,0
13903070,11:41:08,11:41:08,1110,28,,,,15507.98,0
13903070,11:41:34,11:41:34,1111,29,,,,15723.15,0
13903070,11:42:00,11:42:00,1112,30,,,,15931.65,
13903070,11:42:51,11:42:51,1113,31,,,,16327.91,0
13903070,11:43:37,11:43:37,1114,32,,,,16685.65,0
13903070,11:44:17,11:44:17,1115,33,,,,16990.47,0
13903070,11:44:33,11:44:33,1116,34,,,,17099.07,0
13903070,11:44:52,11:44:52,1117,35,,,,17216.63,0
13903070,11:45:16,11:45:16,5498,36,,,,17392.13,0
13903070,11:45:50,11:45:50,9134,37,,,,17640.36,0
13903070,11:46:34,11:46:34,5500,38,,,,17897.17,0
13903070,11:47:03,11:47:03,5501,39,,,,18083.7,0
13903070,11:47:38,11:47:38,5502,40,,,,18321.07,0
13903070,11:48:28,11:48:28,5503,41,,,,18617.77,0
13903070,11:48:56,11:48:56,5504,42,,,,18792.3,0
13903070,11:49:20,11:49:20,5505,43,,,,18945.59,0
13903070,11:49:38,11:49:38,1021,44,,,,19079.43,0
13903070,11:50:37,11:50:37,7496,45,,,,19572.53,0
13903070,11:51:00,11:51:00,5524,46,,,,19704.53,
13903070,11:52:22,11:52:22,5525,47,,,,20102.73,0
13903070,11:54:27,11:54:27,5508,48,,,,21062.15,0
13903070,11:55:35,11:55:35,6301,49,,,,21513.99,0
13903070,11:56:39,11:56:39,5509,50,,,,21994.74,0
13903070,11:58:01,11:58:01,5511,51,,,,22605.82,0
13903070,11:58:45,11:58:45,7807,52,,,,22901.07,0
13903070,12:00:28,12:00:28,181,53,,,,23655.5,0
13903070,12:01:09,12:01:09,9657,54,,,,23921.05,0
13903070,12:02:00,12:02:00,10286,55,,1,,24282.49,
13903090,11:05:00,11:05:00,9943,1,,,1,0,
13903090,11:08:54,11:08:54,2127,2,,,,1874.91,0
13903090,11:10:19,11:10:19,3836,3,,,,2540.43,0
13903090,11:19:00,11:19:00,10162,4,,,,6743.9,
13903090,11:21:59,11:21:59,162,5,,,,7775.97,0
13903090,11:22:37,11:22:37,163,6,,,,7968.88,0
13903090,11:23:35,11:23:35,3831,7,,,,8405.62,0
13903090,11:24:25,11:24:25,3392,8,,,,8663.3,0
13903090,11:24:56,11:24:56,3393,9,,,,8812.38,0
13903090,11:25:25,11:25:25,3394,10,,,,8962.75,0
13903090,11:26:01,11:26:01,3395,11,,,,9167.04,0
13903090,11:26:41,11:26:41,3396,12,,,,9370.91,0
13903090,11:27:39,11:27:39,3397,13,,,,9676.96,0
13903090,11:28:00,11:28:00,3398,14,,,,9806.73,0
13903090,11:30:36,11:30:36,2281,15,,,,10661.37,0
13903090,11:31:14,11:31:14,6561,16,,,,10874.83,0
13903090,11:33:00,11:33:00,2239,17,,,,11496.51,
13903090,11:33:28,11:33:28,6560,18,,,,11805.63,0
13903090,11:34:19,11:34:19,5870,19,,,,12169.14,0
13903090,11:34:50,11:34:50,2240,20,,,,12454.11,0
13903090,11:36:02,11:36:02,5488,21,,,,13111.44,0
13903090,11:36:26,11:36:26,6308,22,,,,13284.27,0
13903090,11:37:08,11:37:08,5489,23,,,,13596.47,0
13903090,11:38:06,11:38:06,1106,24,,,,14019.25,0
13903090,11:38:43,11:38:43,1107,25,,,,14253.31,0
13903090,11:39:20,11:39:20,1108,26,,,,14599.76,0
13903090,11:40:37,11:40:37,9135,27,,,,15283.82,0
13903090,11:41:08,11:41:08,1110,28,,,,15507.98,0
13903090,11:41:34,11:41:34,1111,29,,,,15723.15,0
13903090,11:42:00,11:42:00,1112,30,,,,15931.65,
13903090,11:42:51,11:42:51,1113,31,,,,16327.91,0
13903090,11:43:37,11:43:37,1114,32,,,,16685.65,0
13903090,11:44:17,11:44:17,1115,33,,,,16990.47,0
13903090,11:44:33,11:44:33,1116,34,,,,17099.07,0
13903090,11:44:52,11:44:52,1117,35,,,,17216.63,0
13903090,11:45:16,11:45:16,5498,36,,,,17392.13,0
13903090,11:45:50,11:45:50,9134,37,,,,17640.36,0
13903090,11:46:34,11:46:34,5500,38,,,,17897.17,0
13903090,11:47:03,11:47:03,5501,39,,,,18083.7,0
13903090,11:47:38,11:47:38,5502,40,,,,18321.07,0
13903090,11:48:28,11:48:28,5503,41,,,,18617.77,0
13903090,11:48:56,11:48:56,5504,42,,,,18792.3,0
13903090,11:49:20,11:49:20,5505,43,,,,18945.59,0
13903090,11:49:38,11:49:38,1021,44,,,,19079.43,0
13903090,11:50:37,11:50:37,7496,45,,,,19572.53,0
13903090,11:51:00,11:51:00,5524,46,,,,19704.53,
13903090,11:52:22,11:52:22,5525,47,,,,20102.73,0
13903090,11:54:27,11:54:27,5508,48,,,,21062.15,0
13903090,11:55:35,11:55:35,6301,49,,,,21513.99,0
13903090,11:56:39,11:56:39,5509,50,,,,21994.74,0
13903090,11:58:01,11:58:01,5511,51,,,,22605.82,0
13903090,11:58:45,11:58:45,7807,52,,,,22901.07,0
13903090,12:00:28,12:00:28,181,53,,,,23655.5,0
13903090,12:01:09,12:01:09,9657,54,,,,23921.05,0
13903090,12:02:00,12:02:00,10286,55,,1,,24282.49,
13948020,12:19:00,12:19:00,9943,1,,,1,0,
13948020,12:22:20,12:22:20,2127,2,,,,1874.91,0
13948020,12:23:34,12:23:34,3836,3,,,,2540.43,0
13948020,12:31:00,12:31:00,10162,4,,,,6743.9,
13948020,12:33:46,12:33:46,162,5,,,,7775.97,0
13948020,12:34:22,12:34:22,163,6,,,,7968.88,0
13948020,12:35:15,12:35:15,3831,7,,,,8405.62,0
13948020,12:36:02,12:36:02,3392,8,,,,8663.3,0
13948020,12:36:31,12:36:31,3393,9,,,,8812.38,0
13948020,12:36:57,12:36:57,3394,10,,,,8962.75,0
13948020,12:37:31,12:37:31,3395,11,,,,9167.04,0
13948020,12:38:08,12:38:08,3396,12,,,,9370.91,0
13948020,12:39:02,12:39:02,3397,13,,,,9676.96,0
13948020,12:39:22,12:39:22,3398,14,,,,9806.73,0
13948020,12:41:46,12:41:46,2281,15,,,,10661.37,0
13948020,12:42:22,12:42:22,6561,16,,,,10874.83,0
13948020,12:44:00,12:44:00,2239,17,,,,11496.51,
13948020,12:44:44,12:44:44,6560,18,,,,11805.63,0
13948020,12:46:04,12:46:04,5870,19,,,,12169.14,0
13948020,12:46:51,12:46:51,2240,20,,,,12454.11,0
13948020,12:48:43,12:48:43,5488,21,,,,13111.44,0
13948020,12:49:21,12:49:21,6308,22,,,,13284.27,0
13948020,12:50:27,12:50:27,5489,23,,,,13596.47,0
13948020,12:51:56,12:51:56,1106,24,,,,14019.25,0
13948020,12:52:54,12:52:54,1107,25,,,,14253.31,0
13948020,12:53:51,12:53:51,1108,26,,,,14599.76,0
13948020,12:55:50,12:55:50,9135,27,,,,15283.82,0
13948020,12:56:40,12:56:40,1110,28,,,,15507.98,0
13948020,12:57:20,12:57:20,1111,29,,,,15723.15,0
13948020,12:58:00,12:58:00,1112,30,,,,15931.65,
13948020,12:58:51,12:58:51,1113,31,,,,16327.91,0
13948020,12:59:37,12:59:37,1114,32,,,,16685.65,0
13948020,13:00:17,13:00:17,1115,33,,,,16990.47,0
13948020,13:00:33,13:00:33,1116,34,,,,17099.07,0
13948020,13:00:52,13:00:52,1117,35,,,,17216.63,0
13948020,13:01:16,13:01:16,5498,36,,,,17392.13,0
13948020,13:01:50,13:01:50,9134,37,,,,17640.36,0
13948020,13:02:34,13:02:34,5500,38,,,,17897.17,0
13948020,13:03:03,13:03:03,5501,39,,,,18083.7,0
13948020,13:03:38,13:03:38,5502,40,,,,18321.07,0
13948020,13:04:28,13:04:28,5503,41,,,,18617.77,0
13948020,13:04:56,13:04:56,5504,42,,,,18792.3,0
13948020,13:05:20,13:05:20,5505,43,,,,18945.59,0
13948020,13:05:38,13:05:38,1021,44,,,,19079.43,0
13948020,13:06:37,13:06:37,7496,45,,,,19572.53,0
13948020,13:07:00,13:07:00,5524,46,,,,19704.53,
13948020,13:08:38,13:08:38,5525,47,,,,20102.73,0
13948020,13:11:05,13:11:05,5508,48,,,,21062.15,0
13948020,13:12:26,13:12:26,6301,49,,,,21513.99,0
13948020,13:13:40,13:13:40,5509,50,,,,21994.74,0
13948020,13:15:18,13:15:18,5511,51,,,,22605.82,0
13948020,13:16:09,13:16:09,7807,52,,,,22901.07,0
13948020,13:18:11,13:18:11,181,53,,,,23655.5,0
13948020,13:19:00,13:19:00,9657,54,,,,23921.05,0
13948020,13:20:00,13:20:00,10286,55,,1,,24282.49,
13948030,12:19:00,12:19:00,9943,1,,,1,0,
13948030,12:22:20,12:22:20,2127,2,,,,1874.91,0
13948030,12:23:34,12:23:34,3836,3,,,,2540.43,0
13948030,12:31:00,12:31:00,10162,4,,,,6743.9,
13948030,12:33:46,12:33:46,162,5,,,,7775.97,0
13948030,12:34:22,12:34:22,163,6,,,,7968.88,0
13948030,12:35:15,12:35:15,3831,7,,,,8405.62,0
13948030,12:36:02,12:36:02,3392,8,,,,8663.3,0
13948030,12:36:31,12:36:31,3393,9,,,,8812.38,0
13948030,12:36:57,12:36:57,3394,10,,,,8962.75,0
13948030,12:37:31,12:37:31,3395,11,,,,9167.04,0
13948030,12:38:08,12:38:08,3396,12,,,,9370.91,0
13948030,12:39:02,12:39:02,3397,13,,,,9676.96,0
13948030,12:39:22,12:39:22,3398,14,,,,9806.73,0
13948030,12:41:46,12:41:46,2281,15,,,,10661.37,0
13948030,12:42:22,12:42:22,6561,16,,,,10874.83,0
13948030,12:44:00,12:44:00,2239,17,,,,11496.51,
13948030,12:44:44,12:44:44,6560,18,,,,11805.63,0
13948030,12:46:04,12:46:04,5870,19,,,,12169.14,0
13948030,12:46:51,12:46:51,2240,20,,,,12454.11,0
13948030,12:48:43,12:48:43,5488,21,,,,13111.44,0
13948030,12:49:21,12:49:21,6308,22,,,,13284.27,0
13948030,12:50:27,12:50:27,5489,23,,,,13596.47,0
13948030,12:51:56,12:51:56,1106,24,,,,14019.25,0
13948030,12:52:54,12:52:54,1107,25,,,,14253.31,0
13948030,12:53:51,12:53:51,1108,26,,,,14599.76,0
13948030,12:55:50,12:55:50,9135,27,,,,15283.82,0
13948030,12:56:40,12:56:40,1110,28,,,,15507.98,0
13948030,12:57:20,12:57:20,1111,29,,,,15723.15,0
13948030,12:58:00,12:58:00,1112,30,,,,15931.65,
13948030,12:58:51,12:58:51,1113,31,,,,16327.91,0
13948030,12:59:37,12:59:37,1114,32,,,,16685.65,0
13948030,13:00:17,13:00:17,1115,33,,,,16990.47,0
13948030,13:00:33,13:00:33,1116,34,,,,17099.07,0
13948030,13:00:52,13:00:52,1117,35,,,,17216.63,0
13948030,13:01:16,13:01:16,5498,36,,,,17392.13,0
13948030,13:01:50,13:01:50,9134,37,,,,17640.36,0
13948030,13:02:34,13:02:34,5500,38,,,,17897.17,0
13948030,13:03:03,13:03:03,5501,39,,,,18083.7,0
13948030,13:03:38,13:03:38,5502,40,,,,18321.07,0
13948030,13:04:28,13:04:28,5503,41,,,,18617.77,0
13948030,13:04:56,13:04:56,5504,42,,,,18792.3,0
13948030,13:05:20,13:05:20,5505,43,,,,18945.59,0
13948030,13:05:38,13:05:38,1021,44,,,,19079.43,0
13948030,13:06:37,13:06:37,7496,45,,,,19572.53,0
13948030,13:07:00,13:07:00,5524,46,,,,19704.53,
13948030,13:08:38,13:08:38,5525,47,,,,20102.73,0
13948030,13:11:05,13:11:05,5508,48,,,,21062.15,0
13948030,13:12:26,13:12:26,6301,49,,,,21513.99,0
13948030,13:13:40,13:13:40,5509,50,,,,21994.74,0
13948030,13:15:18,13:15:18,5511,51,,,,22605.82,0
13948030,13:16:09,13:16:09,7807,52,,,,22901.07,0
13948030,13:18:11,13:18:11,181,53,,,,23655.5,0
13948030,13:19:00,13:19:00,9657,54,,,,23921.05,0
13948030,13:20:00,13:20:00,10286,55,,1,,24282.49,
13948040,12:19:00,12:19:00,9943,1,,,1,0,
13948040,12:22:20,12:22:20,2127,2,,,,1874.91,0
13948040,12:23:34,12:23:34,3836,3,,,,2540.43,0
13948040,12:31:00,12:31:00,10162,4,,,,6743.9,
13948040,12:33:46,12:33:46,162,5,,,,7775.97,0
13948040,12:34:22,12:34:22,163,6,,,,7968.88,0
13948040,12:35:15,12:35:15,3831,7,,,,8405.62,0
13948040,12:36:02,12:36:02,3392,8,,,,8663.3,0
13948040,12:36:31,12:36:31,3393,9,,,,8812.38,0
13948040,12:36:57,12:36:57,3394,10,,,,8962.75,0
13948040,12:37:31,12:37:31,3395,11,,,,9167.04,0
13948040,12:38:08,12:38:08,3396,12,,,,9370.91,0
13948040,12:39:02,12:39:02,3397,13,,,,9676.96,0
13948040,12:39:22,12:39:22,3398,14,,,,9806.73,0
13948040,12:41:46,12:41:46,2281,15,,,,10661.37,0
13948040,12:42:22,12:42:22,6561,16,,,,10874.83,0
13948040,12:44:00,12:44:00,2239,17,,,,11496.51,
13948040,12:44:44,12:44:44,6560,18,,,,11805.63,0
13948040,12:46:04,12:46:04,5870,19,,,,12169.14,0
13948040,12:46:51,12:46:51,2240,20,,,,12454.11,0
13948040,12:48:43,12:48:43,5488,21,,,,13111.44,0
13948040,12:49:21,12:49:21,6308,22,,,,13284.27,0
13948040,12:50:27,12:50:27,5489,23,,,,13596.47,0
13948040,12:51:56,12:51:56,1106,24,,,,14019.25,0
13948040,12:52:54,12:52:54,1107,25,,,,14253.31,0
13948040,12:53:51,12:53:51,1108,26,,,,14599.76,0
13948040,12:55:50,12:55:50,9135,27,,,,15283.82,0
13948040,12:56:40,12:56:40,1110,28,,,,15507.98,0
13948040,12:57:20,12:57:20,1111,29,,,,15723.15,0
13948040,12:58:00,12:58:00,1112,30,,,,15931.65,
13948040,12:58:51,12:58:51,1113,31,,,,16327.91,0
13948040,12:59:37,12:59:37,1114,32,,,,16685.65,0
13948040,13:00:17,13:00:17,1115,33,,,,16990.47,0
13948040,13:00:33,13:00:33,1116,34,,,,17099.07,0
13948040,13:00:52,13:00:52,1117,35,,,,17216.63,0
13948040,13:01:16,13:01:16,5498,36,,,,17392.13,0
13948040,13:01:50,13:01:50,9134,37,,,,17640.36,0
13948040,13:02:34,13:02:34,5500,38,,,,17897.17,0
13948040,13:03:03,13:03:03,5501,39,,,,18083.7,0
13948040,13:03:38,13:03:38,5502,40,,,,18321.07,0
13948040,13:04:28,13:04:28,5503,41,,,,18617.77,0
13948040,13:04:56,13:04:56,5504,42,,,,18792.3,0
13948040,13:05:20,13:05:20,5505,43,,,,18945.59,0
13948040,13:05:38,13:05:38,1021,44,,,,19079.43,0
13948040,13:06:37,13:06:37,7496,45,,,,19572.53,0
13948040,13:07:00,13:07:00,5524,46,,,,19704.53,
13948040,13:08:38,13:08:38,5525,47,,,,20102.73,0
13948040,13:11:05,13:11:05,5508,48,,,,21062.15,0
13948040,13:12:26,13:12:26,6301,49,,,,21513.99,0
13948040,13:13:40,13:13:40,5509,50,,,,21994.74,0
13948040,13:15:18,13:15:18,5511,51,,,,22605.82,0
13948040,13:16:09,13:16:09,7807,52,,,,22901.07,0
13948040,13:18:11,13:18:11,181,53,,,,23655.5,0
13948040,13:19:00,13:19:00,9657,54,,,,23921.05,0
13948040,13:20:00,13:20:00,10286,55,,1,,24282.49,
13948050,12:19:00,12:19:00,9943,1,,,1,0,
13948050,12:22:20,12:22:20,2127,2,,,,1874.91,0
13948050,12:23:34,12:23:34,3836,3,,,,2540.43,0
13948050,12:31:00,12:31:00,10162,4,,,,6743.9,
13948050,12:33:46,12:33:46,162,5,,,,7775.97,0
13948050,12:34:22,12:34:22,163,6,,,,7968.88,0
13948050,12:35:15,12:35:15,3831,7,,,,8405.62,0
13948050,12:36:02,12:36:02,3392,8,,,,8663.3,0
13948050,12:36:31,12:36:31,3393,9,,,,8812.38,0
13948050,12:36:57,12:36:57,3394,10,,,,8962.75,0
13948050,12:37:31,12:37:31,3395,11,,,,9167.04,0
13948050,12:38:08,12:38:08,3396,12,,,,9370.91,0
13948050,12:39:02,12:39:02,3397,13,,,,9676.96,0
13948050,12:39:22,12:39:22,3398,14,,,,9806.73,0
13948050,12:41:46,12:41:46,2281,15,,,,10661.37,0
13948050,12:42:22,12:42:22,6561,16,,,,10874.83,0
13948050,12:44:00,12:44:00,2239,17,,,,11496.51,
13948050,12:44:44,12:44:44,6560,18,,,,11805.63,0
13948050,12:46:04,12:46:04,5870,19,,,,12169.14,0
13948050,12:46:51,12:46:51,2240,20,,,,12454.11,0
13948050,12:48:43,12:48:43,5488,21,,,,13111.44,0
13948050,12:49:21,12:49:21,6308,22,,,,13284.27,0
13948050,12:50:27,12:50:27,5489,23,,,,13596.47,0
13948050,12:51:56,12:51:56,1106,24,,,,14019.25,0
13948050,12:52:54,12:52:54,1107,25,,,,14253.31,0
13948050,12:53:51,12:53:51,1108,26,,,,14599.76,0
13948050,12:55:50,12:55:50,9135,27,,,,15283.82,0
13948050,12:56:40,12:56:40,1110,28,,,,15507.98,0
13948050,12:57:20,12:57:20,1111,29,,,,15723.15,0
13948050,12:58:00,12:58:00,1112,30,,,,15931.65,
13948050,12:58:51,12:58:51,1113,31,,,,16327.91,0
13948050,12:59:37,12:59:37,1114,32,,,,16685.65,0
13948050,13:00:17,13:00:17,1115,33,,,,16990.47,0
13948050,13:00:33,13:00:33,1116,34,,,,17099.07,0
13948050,13:00:52,13:00:52,1117,35,,,,17216.63,0
13948050,13:01:16,13:01:16,5498,36,,,,17392.13,0
13948050,13:01:50,13:01:50,9134,37,,,,17640.36,0
13948050,13:02:34,13:02:34,5500,38,,,,17897.17,0
13948050,13:03:03,13:03:03,5501,39,,,,18083.7,0
13948050,13:03:38,13:03:38,5502,40,,,,18321.07,0
13948050,13:04:28,13:04:28,5503,41,,,,18617.77,0
13948050,13:04:56,13:04:56,5504,42,,,,18792.3,0
13948050,13:05:20,13:05:20,5505,43,,,,18945.59,0
13948050,13:05:38,13:05:38,1021,44,,,,19079.43,0
13948050,13:06:37,13:06:37,7496,45,,,,19572.53,0
13948050,13:07:00,13:07:00,5524,46,,,,19704.53,
13948050,13:08:38,13:08:38,5525,47,,,,20102.73,0
13948050,13:11:05,13:11:05,5508,48,,,,21062.15,0
13948050,13:12:26,13:12:26,6301,49,,,,21513.99,0
13948050,13:13:40,13:13:40,5509,50,,,,21994.74,0
13948050,13:15:18,13:15:18,5511,51,,,,22605.82,0
13948050,13:16:09,13:16:09,7807,52,,,,22901.07,0
13948050,13:18:11,13:18:11,181,53,,,,23655.5,0
13948050,13:19:00,13:19:00,9657,54,,,,23921.05,0
13948050,13:20:00,13:20:00,10286,55,,1,,24282.49,
13948060,12:19:00,12:19:00,9943,1,,,1,0,
13948060,12:22:20,12:22:20,2127,2,,,,1874.91,0
13948060,12:23:34,12:23:34,3836,3,,,,2540.43,0
13948060,12:31:00,12:31:00,10162,4,,,,6743.9,
13948060,12:33:46,12:33:46,162,5,,,,7775.97,0
13948060,12:34:22,12:34:22,163,6,,,,7968.88,0
13948060,12:35:15,12:35:15,3831,7,,,,8405.62,0
13948060,12:36:02,12:36:02,3392,8,,,,8663.3,0
13948060,12:36:31,12:36:31,3393,9,,,,8812.38,0
13948060,12:36:57,12:36:57,3394,10,,,,8962.75,0
13948060,12:37:31,12:37:31,3395,11,,,,9167.04,0
13948060,12:38:08,12:38:08,3396,12,,,,9370.91,0
13948060,12:39:02,12:39:02,3397,13,,,,9676.96,0
13948060,12:39:22,12:39:22,3398,14,,,,9806.73,0
13948060,12:41:46,12:41:46,2281,15,,,,10661.37,0
13948060,12:42:22,12:42:22,6561,16,,,,10874.83,0
13948060,12:44:00,12:44:00,2239,17,,,,11496.51,
13948060,12:44:44,12:44:44,6560,18,,,,11805.63,0
13948060,12:46:04,12:46:04,5870,19,,,,12169.14,0
13948060,12:46:51,12:46:51,2240,20,,,,12454.11,0
13948060,12:48:43,12:48:43,5488,21,,,,13111.44,0
13948060,12:49:21,12:49:21,6308,22,,,,13284.27,0
13948060,12:50:27,12:50:27,5489,23,,,,13596.47,0
13948060,12:51:56,12:51:56,1106,24,,,,14019.25,0
13948060,12:52:54,12:52:54,1107,25,,,,14253.31,0
13948060,12:53:51,12:53:51,1108,26,,,,14599.76,0
13948060,12:55:50,12:55:50,9135,27,,,,15283.82,0
13948060,12:56:40,12:56:40,1110,28,,,,15507.98,0
13948060,12:57:20,12:57:20,1111,29,,,,15723.15,0
13948060,12:58:00,12:58:00,1112,30,,,,15931.65,
13948060,12:58:51,12:58:51,1113,31,,,,16327.91,0
13948060,12:59:37,12:59:37,1114,32,,,,16685.65,0
13948060,13:00:17,13:00:17,1115,33,,,,16990.47,0
13948060,13:00:33,13:00:33,1116,34,,,,17099.07,0
13948060,13:00:52,13:00:52,1117,35,,,,17216.63,0
13948060,13:01:16,13:01:16,5498,36,,,,17392.13,0
13948060,13:01:50,13:01:50,9134,37,,,,17640.36,0
13948060,13:02:34,13:02:34,5500,38,,,,17897.17,0
13948060,13:03:03,13:03:03,5501,39,,,,18083.7,0
13948060,13:03:38,13:03:38,5502,40,,,,18321.07,0
13948060,13:04:28,13:04:28,5503,41,,,,18617.77,0
13948060,13:04:56,13:04:56,5504,42,,,,18792.3,0
13948060,13:05:20,13:05:20,5505,43,,,,18945.59,0
13948060,13:05:38,13:05:38,1021,44,,,,19079.43,0
13948060,13:06:37,13:06:37,7496,45,,,,19572.53,0
13948060,13:07:00,13:07:00,5524,46,,,,19704.53,
13948060,13:08:38,13:08:38,5525,47,,,,20102.73,0
13948060,13:11:05,13:11:05,5508,48,,,,21062.15,0
13948060,13:12:26,13:12:26,6301,49,,,,21513.99,0
13948060,13:13:40,13:13:40,5509,50,,,,21994.74,0
13948060,13:15:18,13:15:18,5511,51,,,,22605.82,0
13948060,13:16:09,13:16:09,7807,52,,,,22901.07,0
13948060,13:18:11,13:18:11,181,53,,,,23655.5,0
13948060,13:19:00,13:19:00,9657,54,,,,23921.05,0
13948060,13:20:00,13:20:00,10286,55,,1,,24282.49,
13948080,12:19:00,12:19:00,9943,1,,,1,0,
13948080,12:22:20,12:22:20,2127,2,,,,1874.91,0
13948080,12:23:34,12:23:34,3836,3,,,,2540.43,0
13948080,12:31:00,12:31:00,10162,4,,,,6743.9,
13948080,12:33:46,12:33:46,162,5,,,,7775.97,0
13948080,12:34:22,12:34:22,163,6,,,,7968.88,0
13948080,12:35:15,12:35:15,3831,7,,,,8405.62,0
13948080,12:36:02,12:36:02,3392,8,,,,8663.3,0
13948080,12:36:31,12:36:31,3393,9,,,,8812.38,0
13948080,12:36:57,12:36:57,3394,10,,,,8962.75,0
13948080,12:37:31,12:37:31,3395,11,,,,9167.04,0
13948080,12:38:08,12:38:08,3396,12,,,,9370.91,0
13948080,12:39:02,12:39:02,3397,13,,,,9676.96,0
13948080,12:39:22,12:39:22,3398,14,,,,9806.73,0
13948080,12:41:46,12:41:46,2281,15,,,,10661.37,0
13948080,12:42:22,12:42:22,6561,16,,,,10874.83,0
13948080,12:44:00,12:44:00,2239,17,,,,11496.51,
13948080,12:44:44,12:44:44,6560,18,,,,11805.63,0
13948080,12:46:04,12:46:04,5870,19,,,,12169.14,0
13948080,12:46:51,12:46:51,2240,20,,,,12454.11,0
13948080,12:48:43,12:48:43,5488,21,,,,13111.44,0
13948080,12:49:21,12:49:21,6308,22,,,,13284.27,0
13948080,12:50:27,12:50:27,5489,23,,,,13596.47,0
13948080,12:51:56,12:51:56,1106,24,,,,14019.25,0
13948080,12:52:54,12:52:54,1107,25,,,,14253.31,0
13948080,12:53:51,12:53:51,1108,26,,,,14599.76,0
13948080,12:55:50,12:55:50,9135,27,,,,15283.82,0
13948080,12:56:40,12:56:40,1110,28,,,,15507.98,0
13948080,12:57:20,12:57:20,1111,29,,,,15723.15,0
13948080,12:58:00,12:58:00,1112,30,,,,15931.65,
13948080,12:58:51,12:58:51,1113,31,,,,16327.91,0
13948080,12:59:37,12:59:37,1114,32,,,,16685.65,0
13948080,13:00:17,13:00:17,1115,33,,,,16990.47,0
13948080,13:00:33,13:00:33,1116,34,,,,17099.07,0
13948080,13:00:52,13:00:52,1117,35,,,,17216.63,0
13948080,13:01:16,13:01:16,5498,36,,,,17392.13,0
13948080,13:01:50,13:01:50,9134,37,,,,17640.36,0
13948080,13:02:34,13:02:34,5500,38,,,,17897.17,0
13948080,13:03:03,13:03:03,5501,39,,,,18083.7,0
13948080,13:03:38,13:03:38,5502,40,,,,18321.07,0
13948080,13:04:28,13:04:28,5503,41,,,,18617.77,0
13948080,13:04:56,13:04:56,5504,42,,,,18792.3,0
13948080,13:05:20,13:05:20,5505,43,,,,18945.59,0
13948080,13:05:38,13:05:38,1021,44,,,,19079.43,0
13948080,13:06:37,13:06:37,7496,45,,,,19572.53,0
13948080,13:07:00,13:07:00,5524,46,,,,19704.53,
13948080,13:08:38,13:08:38,5525,47,,,,20102.73,0
13948080,13:11:05,13:11:05,5508,48,,,,21062.15,0
13948080,13:12:26,13:12:26,6301,49,,,,21513.99,0
13948080,13:13:40,13:13:40,5509,50,,,,21994.74,0
13948080,13:15:18,13:15:18,5511,51,,,,22605.82,0
13948080,13:16:09,13:16:09,7807,52,,,,22901.07,0
13948080,13:18:11,13:18:11,181,53,,,,23655.5,0
13948080,13:19:00,13:19:00,9657,54,,,,23921.05,0
13948080,13:20:00,13:20:00,10286,55,,1,,24282.49,
14095020,21:22:00,21:22:00,9943,1,,,1,0,
14095020,21:25:03,21:25:03,2127,2,,,,1874.91,0
14095020,21:26:11,21:26:11,3836,3,,,,2540.43,0
14095020,21:33:00,21:33:00,10162,4,,,,6743.9,
14095020,21:35:33,21:35:33,162,5,,,,7775.97,0
14095020,21:36:06,21:36:06,163,6,,,,7968.88,0
14095020,21:36:55,21:36:55,3831,7,,,,8405.62,0
14095020,21:37:38,21:37:38,3392,8,,,,8663.3,0
14095020,21:38:05,21:38:05,3393,9,,,,8812.38,0
14095020,21:38:30,21:38:30,3394,10,,,,8962.75,0
14095020,21:39:01,21:39:01,3395,11,,,,9167.04,0
14095020,21:39:35,21:39:35,3396,12,,,,9370.91,0
14095020,21:40:25,21:40:25,3397,13,,,,9676.96,0
14095020,21:40:43,21:40:43,3398,14,,,,9806.73,0
14095020,21:42:56,21:42:56,2281,15,,,,10661.37,0
14095020,21:43:29,21:43:29,6561,16,,,,10874.83,0
14095020,21:45:00,21:45:00,2239,17,,,,11496.51,
14095020,21:45:35,21:45:35,6560,18,,,,11805.63,0
14095020,21:46:37,21:46:37,5870,19,,,,12169.14,0
14095020,21:47:14,21:47:14,2240,20,,,,12454.11,0
14095020,21:48:43,21:48:43,5488,21,,,,13111.44,0
14095020,21:49:12,21:49:12,6308,22,,,,13284.27,0
14095020,21:50:04,21:50:04,5489,23,,,,13596.47,0
14095020,21:51:14,21:51:14,1106,24,,,,14019.25,0
14095020,21:52:00,21:52:00,1107,25,,,,14253.31,0
14095020,21:52:44,21:52:44,1108,26,,,,14599.76,0
14095020,21:54:18,21:54:18,9135,27,,,,15283.82,0
14095020,21:54:57,21:54:57,1110,28,,,,15507.98,0
14095020,21:55:28,21:55:28,1111,29,,,,15723.15,0
14095020,21:56:00,21:56:00,1112,30,,,,15931.65,
14095020,21:56:45,21:56:45,1113,31,,,,16327.91,0
14095020,21:57:26,21:57:26,1114,32,,,,16685.65,0
14095020,21:58:02,21:58:02,1115,33,,,,16990.47,0
14095020,21:58:16,21:58:16,1116,34,,,,17099.07,0
14095020,21:58:33,21:58:33,1117,35,,,,17216.63,0
14095020,21:58:54,21:58:54,5498,36,,,,17392.13,0
14095020,21:59:24,21:59:24,9134,37,,,,17640.36,0
14095020,22:00:04,22:00:04,5500,38,,,,17897.17,0
14095020,22:00:29,22:00:29,5501,39,,,,18083.7,0
14095020,22:01:01,22:01:01,5502,40,,,,18321.07,0
14095020,22:01:45,22:01:45,5503,41,,,,18617.77,0
14095020,22:02:10,22:02:10,5504,42,,,,18792.3,0
14095020,22:02:31,22:02:31,5505,43,,,,18945.59,0
14095020,22:02:47,22:02:47,1021,44,,,,19079.43,0
14095020,22:03:40,22:03:40,7496,45,,,,19572.53,0
14095020,22:04:00,22:04:00,5524,46,,,,19704.53,
14095020,22:05:15,22:05:15,5525,47,,,,20102.73,0
14095020,22:07:08,22:07:08,5508,48,,,,21062.15,0
14095020,22:08:10,22:08:10,6301,49,,,,21513.99,0
14095020,22:09:08,22:09:08,5509,50,,,,21994.74,0
14095020,22:10:23,22:10:23,5511,51,,,,22605.82,0
14095020,22:11:02,22:11:02,7807,52,,,,22901.07,0
14095020,22:12:36,22:12:36,181,53,,,,23655.5,0
14095020,22:13:14,22:13:14,9657,54,,,,23921.05,0
14095020,22:14:00,22:14:00,10286,55,,1,,24282.49,
14095030,21:22:00,21:22:00,9943,1,,,1,0,
14095030,21:25:03,21:25:03,2127,2,,,,1874.91,0
14095030,21:26:11,21:26:11,3836,3,,,,2540.43,0
14095030,21:33:00,21:33:00,10162,4,,,,6743.9,
14095030,21:35:33,21:35:33,162,5,,,,7775.97,0
14095030,21:36:06,21:36:06,163,6,,,,7968.88,0
14095030,21:36:55,21:36:55,3831,7,,,,8405.62,0
14095030,21:37:38,21:37:38,3392,8,,,,8663.3,0
14095030,21:38:05,21:38:05,3393,9,,,,8812.38,0
14095030,21:38:30,21:38:30,3394,10,,,,8962.75,0
14095030,21:39:01,21:39:01,3395,11,,,,9167.04,0
14095030,21:39:35,21:39:35,3396,12,,,,9370.91,0
14095030,21:40:25,21:40:25,3397,13,,,,9676.96,0
14095030,21:40:43,21:40:43,3398,14,,,,9806.73,0
14095030,21:42:56,21:42:56,2281,15,,,,10661.37,0
14095030,21:43:29,21:43:29,6561,16,,,,10874.83,0
14095030,21:45:00,21:45:00,2239,17,,,,11496.51,
14095030,21:45:35,21:45:35,6560,18,,,,11805.63,0
14095030,21:46:37,21:46:37,5870,19,,,,12169.14,0
14095030,21:47:14,21:47:14,2240,20,,,,12454.11,0
14095030,21:48:43,21:48:43,5488,21,,,,13111.44,0
14095030,21:49:12,21:49:12,6308,22,,,,13284.27,0
14095030,21:50:04,21:50:04,5489,23,,,,13596.47,0
14095030,21:51:14,21:51:14,1106,24,,,,14019.25,0
14095030,21:52:00,21:52:00,1107,25,,,,14253.31,0
14095030,21:52:44,21:52:44,1108,26,,,,14599.76,0
14095030,21:54:18,21:54:18,9135,27,,,,15283.82,0
14095030,21:54:57,21:54:57,1110,28,,,,15507.98,0
14095030,21:55:28,21:55:28,1111,29,,,,15723.15,0
14095030,21:56:00,21:56:00,1112,30,,,,15931.65,
14095030,21:56:45,21:56:45,1113,31,,,,16327.91,0
14095030,21:57:26,21:57:26,1114,32,,,,16685.65,0
14095030,21:58:02,21:58:02,1115,33,,,,16990.47,0
14095030,21:58:16,21:58:16,1116,34,,,,17099.07,0
14095030,21:58:33,21:58:33,1117,35,,,,17216.63,0
14095030,21:58:54,21:58:54,5498,36,,,,17392.13,0
14095030,21:59:24,21:59:24,9134,37,,,,17640.36,0
14095030,22:00:04,22:00:04,5500,38,,,,17897.17,0
14095030,22:00:29,22:00:29,5501,39,,,,18083.7,0
14095030,22:01:01,22:01:01,5502,40,,,,18321.07,0
14095030,22:01:45,22:01:45,5503,41,,,,18617.77,0
14095030,22:02:10,22:02:10,5504,42,,,,18792.3,0
14095030,22:02:31,22:02:31,5505,43,,,,18945.59,0
14095030,22:02:47,22:02:47,1021,44,,,,19079.43,0
14095030,22:03:40,22:03:40,7496,45,,,,19572.53,0
14095030,22:04:00,22:04:00,5524,46,,,,19704.53,
14095030,22:05:15,22:05:15,5525,47,,,,20102.73,0
14095030,22:07:08,22:07:08,5508,48,,,,21062.15,0
14095030,22:08:10,22:08:10,6301,49,,,,21513.99,0
14095030,22:09:08,22:09:08,5509,50,,,,21994.74,0
14095030,22:10:23,22:10:23,5511,51,,,,22605.82,0
14095030,22:11:02,22:11:02,7807,52,,,,22901.07,0
14095030,22:12:36,22:12:36,181,53,,,,23655.5,0
14095030,22:13:14,22:13:14,9657,54,,,,23921.05,0
14095030,22:14:00,22:14:00,10286,55,,1,,24282.49,
14095040,21:22:00,21:22:00,9943,1,,,1,0,
14095040,21:25:03,21:25:03,2127,2,,,,1874.91,0
14095040,21:26:11,21:26:11,3836,3,,,,2540.43,0
14095040,21:33:00,21:33:00,10162,4,,,,6743.9,
14095040,21:35:33,21:35:33,162,5,,,,7775.97,0
14095040,21:36:06,21:36:06,163,6,,,,7968.88,0
14095040,21:36:55,21:36:55,3831,7,,,,8405.62,0
14095040,21:37:38,21:37:38,3392,8,,,,8663.3,0
14095040,21:38:05,21:38:05,3393,9,,,,8812.38,0
14095040,21:38:30,21:38:30,3394,10,,,,8962.75,0
14095040,21:39:01,21:39:01,3395,11,,,,9167.04,0
14095040,21:39:35,21:39:35,3396,12,,,,9370.91,0
14095040,21:40:25,21:40:25,3397,13,,,,9676.96,0
14095040,21:40:43,21:40:43,3398,14,,,,9806.73,0
14095040,21:42:56,21:42:56,2281,15,,,,10661.37,0
14095040,21:43:29,21:43:29,6561,16,,,,10874.83,0
14095040,21:45:00,21:45:00,2239,17,,,,11496.51,
14095040,21:45:35,21:45:35,6560,18,,,,11805.63,0
14095040,21:46:37,21:46:37,5870,19,,,,12169.14,0
14095040,21:47:14,21:47:14,2240,20,,,,12454.11,0
14095040,21:48:43,21:48:43,5488,21,,,,13111.44,0
14095040,21:49:12,21:49:12,6308,22,,,,13284.27,0
14095040,21:50:04,21:50:04,5489,23,,,,13596.47,0
14095040,21:51:14,21:51:14,1106,24,,,,14019.25,0
14095040,21:52:00,21:52:00,1107,25,,,,14253.31,0
14095040,21:52:44,21:52:44,1108,26,,,,14599.76,0
14095040,21:54:18,21:54:18,9135,27,,,,15283.82,0
14095040,21:54:57,21:54:57,1110,28,,,,15507.98,0
14095040,21:55:28,21:55:28,1111,29,,,,15723.15,0
14095040,21:56:00,21:56:00,1112,30,,,,15931.65,
14095040,21:56:45,21:56:45,1113,31,,,,16327.91,0
14095040,21:57:26,21:57:26,1114,32,,,,16685.65,0
14095040,21:58:02,21:58:02,1115,33,,,,16990.47,0
14095040,21:58:16,21:58:16,1116,34,,,,17099.07,0
14095040,21:58:33,21:58:33,1117,35,,,,17216.63,0
14095040,21:58:54,21:58:54,5498,36,,,,17392.13,0
14095040,21:59:24,21:59:24,9134,37,,,,17640.36,0
14095040,22:00:04,22:00:04,5500,38,,,,17897.17,0
14095040,22:00:29,22:00:29,5501,39,,,,18083.7,0
14095040,22:01:01,22:01:01,5502,40,,,,18321.07,0
14095040,22:01:45,22:01:45,5503,41,,,,18617.77,0
14095040,22:02:10,22:02:10,5504,42,,,,18792.3,0
14095040,22:02:31,22:02:31,5505,43,,,,18945.59,0
14095040,22:02:47,22:02:47,1021,44,,,,19079.43,0
14095040,22:03:40,22:03:40,7496,45,,,,19572.53,0
14095040,22:04:00,22:04:00,5524,46,,,,19704.53,
14095040,22:05:15,22:05:15,5525,47,,,,20102.73,0
14095040,22:07:08,22:07:08,5508,48,,,,21062.15,0
14095040,22:08:10,22:08:10,6301,49,,,,21513.99,0
14095040,22:09:08,22:09:08,5509,50,,,,21994.74,0
14095040,22:10:23,22:10:23,5511,51,,,,22605.82,0
14095040,22:11:02,22:11:02,7807,52,,,,22901.07,0
14095040,22:12:36,22:12:36,181,53,,,,23655.5,0
14095040,22:13:14,22:13:14,9657,54,,,,23921.05,0
14095040,22:14:00,22:14:00,10286,55,,1,,24282.49,
14095050,21:22:00,21:22:00,9943,1,,,1,0,
14095050,21:25:03,21:25:03,2127,2,,,,1874.91,0
14095050,21:26:11,21:26:11,3836,3,,,,2540.43,0
14095050,21:33:00,21:33:00,10162,4,,,,6743.9,
14095050,21:35:33,21:35:33,162,5,,,,7775.97,0
14095050,21:36:06,21:36:06,163,6,,,,7968.88,0
14095050,21:36:55,21:36:55,3831,7,,,,8405.62,0
14095050,21:37:38,21:37:38,3392,8,,,,8663.3,0
14095050,21:38:05,21:38:05,3393,9,,,,8812.38,0
14095050,21:38:30,21:38:30,3394,10,,,,8962.75,0
14095050,21:39:01,21:39:01,3395,11,,,,9167.04,0
14095050,21:39:35,21:39:35,3396,12,,,,9370.91,0
14095050,21:40:25,21:40:25,3397,13,,,,9676.96,0
14095050,21:40:43,21:40:43,3398,14,,,,9806.73,0
14095050,21:42:56,21:42:56,2281,15,,,,10661.37,0
14095050,21:43:29,21:43:29,6561,16,,,,10874.83,0
14095050,21:45:00,21:45:00,2239,17,,,,11496.51,
14095050,21:45:35,21:45:35,6560,18,,,,11805.63,0
14095050,21:46:37,21:46:37,5870,19,,,,12169.14,0
14095050,21:47:14,21:47:14,2240,20,,,,12454.11,0
14095050,21:48:43,21:48:43,5488,21,,,,13111.44,0
14095050,21:49:12,21:49:12,6308,22,,,,13284.27,0
14095050,21:50:04,21:50:04,5489,23,,,,13596.47,0
14095050,21:51:14,21:51:14,1106,24,,,,14019.25,0
14095050,21:52:00,21:52:00,1107,25,,,,14253.31,0
14095050,21:52:44,21:52:44,1108,26,,,,14599.76,0
14095050,21:54:18,21:54:18,9135,27,,,,15283.82,0
14095050,21:54:57,21:54:57,1110,28,,,,15507.98,0
14095050,21:55:28,21:55:28,1111,29,,,,15723.15,0
14095050,21:56:00,21:56:00,1112,30,,,,15931.65,
14095050,21:56:45,21:56:45,1113,31,,,,16327.91,0
14095050,21:57:26,21:57:26,1114,32,,,,16685.65,0
14095050,21:58:02,21:58:02,1115,33,,,,16990.47,0
14095050,21:58:16,21:58:16,1116,34,,,,17099.07,0
14095050,21:58:33,21:58:33,1117,35,,,,17216.63,0
14095050,21:58:54,21:58:54,5498,36,,,,17392.13,0
14095050,21:59:24,21:59:24,9134,37,,,,17640.36,0
14095050,22:00:04,22:00:04,5500,38,,,,17897.17,0
14095050,22:00:29,22:00:29,5501,39,,,,18083.7,0
14095050,22:01:01,22:01:01,5502,40,,,,18321.07,0
14095050,22:01:45,22:01:45,5503,41,,,,18617.77,0
14095050,22:02:10,22:02:10,5504,42,,,,18792.3,0
14095050,22:02:31,22:02:31,5505,43,,,,18945.59,0
14095050,22:02:47,22:02:47,1021,44,,,,19079.43,0
14095050,22:03:40,22:03:40,7496,45,,,,19572.53,0
14095050,22:04:00,22:04:00,5524,46,,,,19704.53,
14095050,22:05:15,22:05:15,5525,47,,,,20102.73,0
14095050,22:07:08,22:07:08,5508,48,,,,21062.15,0
14095050,22:08:10,22:08:10,6301,49,,,,21513.99,0
14095050,22:09:08,22:09:08,5509,50,,,,21994.74,0
14095050,22:10:23,22:10:23,5511,51,,,,22605.82,0
14095050,22:11:02,22:11:02,7807,52,,,,22901.07,0
14095050,22:12:36,22:12:36,181,53,,,,23655.5,0
14095050,22:13:14,22:13:14,9657,54,,,,23921.05,0
14095050,22:14:00,22:14:00,10286,55,,1,,24282.49,
14095060,21:22:00,21:22:00,9943,1,,,1,0,
14095060,21:25:03,21:25:03,2127,2,,,,1874.91,0
14095060,21:26:11,21:26:11,3836,3,,,,2540.43,0
14095060,21:33:00,21:33:00,10162,4,,,,6743.9,
14095060,21:35:33,21:35:33,162,5,,,,7775.97,0
14095060,21:36:06,21:36:06,163,6,,,,7968.88,0
14095060,21:36:55,21:36:55,3831,7,,,,8405.62,0
14095060,21:37:38,21:37:38,3392,8,,,,8663.3,0
14095060,21:38:05,21:38:05,3393,9,,,,8812.38,0
14095060,21:38:30,21:38:30,3394,10,,,,8962.75,0
14095060,21:39:01,21:39:01,3395,11,,,,9167.04,0
14095060,21:39:35,21:39:35,3396,12,,,,9370.91,0
14095060,21:40:25,21:40:25,3397,13,,,,9676.96,0
14095060,21:40:43,21:40:43,3398,14,,,,9806.73,0
14095060,21:42:56,21:42:56,2281,15,,,,10661.37,0
14095060,21:43:29,21:43:29,6561,16,,,,10874.83,0
14095060,21:45:00,21:45:00,2239,17,,,,11496.51,
14095060,21:45:35,21:45:35,6560,18,,,,11805.63,0
14095060,21:46:37,21:46:37,5870,19,,,,12169.14,0
14095060,21:47:14,21:47:14,2240,20,,,,12454.11,0
14095060,21:48:43,21:48:43,5488,21,,,,13111.44,0
14095060,21:49:12,21:49:12,6308,22,,,,13284.27,0
14095060,21:50:04,21:50:04,5489,23,,,,13596.47,0
14095060,21:51:14,21:51:14,1106,24,,,,14019.25,0
14095060,21:52:00,21:52:00,1107,25,,,,14253.31,0
14095060,21:52:44,21:52:44,1108,26,,,,14599.76,0
14095060,21:54:18,21:54:18,9135,27,,,,15283.82,0
14095060,21:54:57,21:54:57,1110,28,,,,15507.98,0
14095060,21:55:28,21:55:28,1111,29,,,,15723.15,0
14095060,21:56:00,21:56:00,1112,30,,,,15931.65,
14095060,21:56:45,21:56:45,1113,31,,,,16327.91,0
14095060,21:57:26,21:57:26,1114,32,,,,16685.65,0
14095060,21:58:02,21:58:02,1115,33,,,,16990.47,0
14095060,21:58:16,21:58:16,1116,34,,,,17099.07,0
14095060,21:58:33,21:58:33,1117,35,,,,17216.63,0
14095060,21:58:54,21:58:54,5498,36,,,,17392.13,0
14095060,21:59:24,21:59:24,9134,37,,,,17640.36,0
14095060,22:00:04,22:00:04,5500,38,,,,17897.17,0
14095060,22:00:29,22:00:29,5501,39,,,,18083.7,0
14095060,22:01:01,22:01:01,5502,40,,,,18321.07,0
14095060,22:01:45,22:01:45,5503,41,,,,18617.77,0
14095060,22:02:10,22:02:10,5504,42,,,,18792.3,0
14095060,22:02:31,22:02:31,5505,43,,,,18945.59,0
14095060,22:02:47,22:02:47,1021,44,,,,19079.43,0
14095060,22:03:40,22:03:40,7496,45,,,,19572.53,0
14095060,22:04:00,22:04:00,5524,46,,,,19704.53,
14095060,22:05:15,22:05:15,5525,47,,,,20102.73,0
14095060,22:07:08,22:07:08,5508,48,,,,21062.15,0
14095060,22:08:10,22:08:10,6301,49,,,,21513.99,0
14095060,22:09:08,22:09:08,5509,50,,,,21994.74,0
14095060,22:10:23,22:10:23,5511,51,,,,22605.82,0
14095060,22:11:02,22:11:02,7807,52,,,,22901.07,0
14095060,22:12:36,22:12:36,181,53,,,,23655.5,0
14095060,22:13:14,22:13:14,9657,54,,,,23921.05,0
14095060,22:14:00,22:14:00,10286,55,,1,,24282.49,
14095080,21:22:00,21:22:00,9943,1,,,1,0,
14095080,21:25:03,21:25:03,2127,2,,,,1874.91,0
14095080,21:26:11,21:26:11,3836,3,,,,2540.43,0
14095080,21:33:00,21:33:00,10162,4,,,,6743.9,
14095080,21:35:33,21:35:33,162,5,,,,7775.97,0
14095080,21:36:06,21:36:06,163,6,,,,7968.88,0
14095080,21:36:55,21:36:55,3831,7,,,,8405.62,0
14095080,21:37:38,21:37:38,3392,8,,,,8663.3,0
14095080,21:38:05,21:38:05,3393,9,,,,8812.38,0
14095080,21:38:30,21:38:30,3394,10,,,,8962.75,0
14095080,21:39:01,21:39:01,3395,11,,,,9167.04,0
14095080,21:39:35,21:39:35,3396,12,,,,9370.91,0
14095080,21:40:25,21:40:25,3397,13,,,,9676.96,0
14095080,21:40:43,21:40:43,3398,14,,,,9806.73,0
14095080,21:42:56,21:42:56,2281,15,,,,10661.37,0
14095080,21:43:29,21:43:29,6561,16,,,,10874.83,0
14095080,21:45:00,21:45:00,2239,17,,,,11496.51,
14095080,21:45:35,21:45:35,6560,18,,,,11805.63,0
14095080,21:46:37,21:46:37,5870,19,,,,12169.14,0
14095080,21:47:14,21:47:14,2240,20,,,,12454.11,0
14095080,21:48:43,21:48:43,5488,21,,,,13111.44,0
14095080,21:49:12,21:49:12,6308,22,,,,13284.27,0
14095080,21:50:04,21:50:04,5489,23,,,,13596.47,0
14095080,21:51:14,21:51:14,1106,24,,,,14019.25,0
14095080,21:52:00,21:52:00,1107,25,,,,14253.31,0
14095080,21:52:44,21:52:44,1108,26,,,,14599.76,0
14095080,21:54:18,21:54:18,9135,27,,,,15283.82,0
14095080,21:54:57,21:54:57,1110,28,,,,15507.98,0
14095080,21:55:28,21:55:28,1111,29,,,,15723.15,0
14095080,21:56:00,21:56:00,1112,30,,,,15931.65,
14095080,21:56:45,21:56:45,1113,31,,,,16327.91,0
14095080,21:57:26,21:57:26,1114,32,,,,16685.65,0
14095080,21:58:02,21:58:02,1115,33,,,,16990.47,0
14095080,21:58:16,21:58:16,1116,34,,,,17099.07,0
14095080,21:58:33,21:58:33,1117,35,,,,17216.63,0
14095080,21:58:54,21:58:54,5498,36,,,,17392.13,0
14095080,21:59:24,21:59:24,9134,37,,,,17640.36,0
14095080,22:00:04,22:00:04,5500,38,,,,17897.17,0
14095080,22:00:29,22:00:29,5501,39,,,,18083.7,0
14095080,22:01:01,22:01:01,5502,40,,,,18321.07,0
14095080,22:01:45,22:01:45,5503,41,,,,18617.77,0
14095080,22:02:10,22:02:10,5504,42,,,,18792.3,0
14095080,22:02:31,22:02:31,5505,43,,,,18945.59,0
14095080,22:02:47,22:02:47,1021,44,,,,19079.43,0
14095080,22:03:40,22:03:40,7496,45,,,,19572.53,0
14095080,22:04:00,22:04:00,5524,46,,,,19704.53,
14095080,22:05:15,22:05:15,5525,47,,,,20102.73,0
14095080,22:07:08,22:07:08,5508,48,,,,21062.15,0
14095080,22:08:10,22:08:10,6301,49,,,,21513.99,0
14095080,22:09:08,22:09:08,5509,50,,,,21994.74,0
14095080,22:10:23,22:10:23,5511,51,,,,22605.82,0
14095080,22:11:02,22:11:02,7807,52,,,,22901.07,0
14095080,22:12:36,22:12:36,181,53,,,,23655.5,0
14095080,22:13:14,22:13:14,9657,54,,,,23921.05,0
14095080,22:14:00,22:14:00,10286,55,,1,,24282.49,
14139070,16:05:00,16:05:00,9943,1,,,1,0,
14139070,16:08:54,16:08:54,2127,2,,,,1874.91,0
14139070,16:10:19,16:10:19,3836,3,,,,2540.43,0
14139070,16:19:00,16:19:00,10162,4,,,,6743.9,
14139070,16:21:59,16:21:59,162,5,,,,7775.97,0
14139070,16:22:37,16:22:37,163,6,,,,7968.88,0
14139070,16:23:35,16:23:35,3831,7,,,,8405.62,0
14139070,16:24:25,16:24:25,3392,8,,,,8663.3,0
14139070,16:24:56,16:24:56,3393,9,,,,8812.38,0
14139070,16:25:25,16:25:25,3394,10,,,,8962.75,0
14139070,16:26:01,16:26:01,3395,11,,,,9167.04,0
14139070,16:26:41,16:26:41,3396,12,,,,9370.91,0
14139070,16:27:39,16:27:39,3397,13,,,,9676.96,0
14139070,16:28:00,16:28:00,3398,14,,,,9806.73,0
14139070,16:30:36,16:30:36,2281,15,,,,10661.37,0
14139070,16:31:14,16:31:14,6561,16,,,,10874.83,0
14139070,16:33:00,16:33:00,2239,17,,,,11496.51,
14139070,16:33:28,16:33:28,6560,18,,,,11805.63,0
14139070,16:34:19,16:34:19,5870,19,,,,12169.14,0
14139070,16:34:50,16:34:50,2240,20,,,,12454.11,0
14139070,16:36:02,16:36:02,5488,21,,,,13111.44,0
14139070,16:36:26,16:36:26,6308,22,,,,13284.27,0
14139070,16:37:08,16:37:08,5489,23,,,,13596.47,0
14139070,16:38:06,16:38:06,1106,24,,,,14019.25,0
14139070,16:38:43,16:38:43,1107,25,,,,14253.31,0
14139070,16:39:20,16:39:20,1108,26,,,,14599.76,0
14139070,16:40:37,16:40:37,9135,27,,,,15283.82,0
14139070,16:41:08,16:41:08,1110,28,,,,15507.98,0
14139070,16:41:34,16:41:34,1111,29,,,,15723.15,0
14139070,16:42:00,16:42:00,1112,30,,,,15931.65,
14139070,16:42:51,16:42:51,1113,31,,,,16327.91,0
14139070,16:43:37,16:43:37,1114,32,,,,16685.65,0
14139070,16:44:17,16:44:17,1115,33,,,,16990.47,0
14139070,16:44:33,16:44:33,1116,34,,,,17099.07,0
14139070,16:44:52,16:44:52,1117,35,,,,17216.63,0
14139070,16:45:16,16:45:16,5498,36,,,,17392.13,0
14139070,16:45:50,16:45:50,9134,37,,,,17640.36,0
14139070,16:46:34,16:46:34,5500,38,,,,17897.17,0
14139070,16:47:03,16:47:03,5501,39,,,,18083.7,0
14139070,16:47:38,16:47:38,5502,40,,,,18321.07,0
14139070,16:48:28,16:48:28,5503,41,,,,18617.77,0
14139070,16:48:56,16:48:56,5504,42,,,,18792.3,0
14139070,16:49:20,16:49:20,5505,43,,,,18945.59,0
14139070,16:49:38,16:49:38,1021,44,,,,19079.43,0
14139070,16:50:37,16:50:37,7496,45,,,,19572.53,0
14139070,16:51:00,16:51:00,5524,46,,,,19704.53,
14139070,16:52:22,16:52:22,5525,47,,,,20102.73,0
14139070,16:54:27,16:54:27,5508,48,,,,21062.15,0
14139070,16:55:35,16:55:35,6301,49,,,,21513.99,0
14139070,16:56:39,16:56:39,5509,50,,,,21994.74,0
14139070,16:58:01,16:58:01,5511,51,,,,22605.82,0
14139070,16:58:45,16:58:45,7807,52,,,,22901.07,0
14139070,17:00:28,17:00:28,181,53,,,,23655.5,0
14139070,17:01:09,17:01:09,9657,54,,,,23921.05,0
14139070,17:02:00,17:02:00,10286,55,,1,,24282.49,
14139090,16:05:00,16:05:00,9943,1,,,1,0,
14139090,16:08:54,16:08:54,2127,2,,,,1874.91,0
14139090,16:10:19,16:10:19,3836,3,,,,2540.43,0
14139090,16:19:00,16:19:00,10162,4,,,,6743.9,
14139090,16:21:59,16:21:59,162,5,,,,7775.97,0
14139090,16:22:37,16:22:37,163,6,,,,7968.88,0
14139090,16:23:35,16:23:35,3831,7,,,,8405.62,0
14139090,16:24:25,16:24:25,3392,8,,,,8663.3,0
14139090,16:24:56,16:24:56,3393,9,,,,8812.38,0
14139090,16:25:25,16:25:25,3394,10,,,,8962.75,0
14139090,16:26:01,16:26:01,3395,11,,,,9167.04,0
14139090,16:26:41,16:26:41,3396,12,,,,9370.91,0
14139090,16:27:39,16:27:39,3397,13,,,,9676.96,0
14139090,16:28:00,16:28:00,3398,14,,,,9806.73,0
14139090,16:30:36,16:30:36,2281,15,,,,10661.37,0
14139090,16:31:14,16:31:14,6561,16,,,,10874.83,0
14139090,16:33:00,16:33:00,2239,17,,,,11496.51,
14139090,16:33:28,16:33:28,6560,18,,,,11805.63,0
14139090,16:34:19,16:34:19,5870,19,,,,12169.14,0
14139090,16:34:50,16:34:50,2240,20,,,,12454.11,0
14139090,16:36:02,16:36:02,5488,21,,,,13111.44,0
14139090,16:36:26,16:36:26,6308,22,,,,13284.27,0
14139090,16:37:08,16:37:08,5489,23,,,,13596.47,0
14139090,16:38:06,16:38:06,1106,24,,,,14019.25,0
14139090,16:38:43,16:38:43,1107,25,,,,14253.31,0
14139090,16:39:20,16:39:20,1108,26,,,,14599.76,0
14139090,16:40:37,16:40:37,9135,27,,,,15283.82,0
14139090,16:41:08,16:41:08,1110,28,,,,15507.98,0
14139090,16:41:34,16:41:34,1111,29,,,,15723.15,0
14139090,16:42:00,16:42:00,1112,30,,,,15931.65,
14139090,16:42:51,16:42:51,1113,31,,,,16327.91,0
14139090,16:43:37,16:43:37,1114,32,,,,16685.65,0
14139090,16:44:17,16:44:17,1115,33,,,,16990.47,0
14139090,16:44:33,16:44:33,1116,34,,,,17099.07,0
14139090,16:44:52,16:44:52,1117,35,,,,17216.63,0
14139090,16:45:16,16:45:16,5498,36,,,,17392.13,0
14139090,16:45:50,16:45:50,9134,37,,,,17640.36,0
14139090,16:46:34,16:46:34,5500,38,,,,17897.17,0
14139090,16:47:03,16:47:03,5501,39,,,,18083.7,0
14139090,16:47:38,16:47:38,5502,40,,,,18321.07,0
14139090,16:48:28,16:48:28,5503,41,,,,18617.77,0
14139090,16:48:56,16:48:56,5504,42,,,,18792.3,0
14139090,16:49:20,16:49:20,5505,43,,,,18945.59,0
14139090,16:49:38,16:49:38,1021,44,,,,19079.43,0
14139090,16:50:37,16:50:37,7496,45,,,,19572.53,0
14139090,16:51:00,16:51:00,5524,46,,,,19704.53,
14139090,16:52:22,16:52:22,5525,47,,,,20102.73,0
14139090,16:54:27,16:54:27,5508,48,,,,21062.15,0
14139090,16:55:35,16:55:35,6301,49,,,,21513.99,0
14139090,16:56:39,16:56:39,5509,50,,,,21994.74,0
14139090,16:58:01,16:58:01,5511,51,,,,22605.82,0
14139090,16:58:45,16:58:45,7807,52,,,,22901.07,0
14139090,17:00:28,17:00:28,181,53,,,,23655.5,0
14139090,17:01:09,17:01:09,9657,54,,,,23921.05,0
14139090,17:02:00,17:02:00,10286,55,,1,,24282.49,
14548070,15:05:00,15:05:00,9943,1,,,1,0,
14548070,15:08:54,15:08:54,2127,2,,,,1874.91,0
14548070,15:10:19,15:10:19,3836,3,,,,2540.43,0
14548070,15:19:00,15:19:00,10162,4,,,,6743.9,
14548070,15:21:59,15:21:59,162,5,,,,7775.97,0
14548070,15:22:37,15:22:37,163,6,,,,7968.88,0
14548070,15:23:35,15:23:35,3831,7,,,,8405.62,0
14548070,15:24:25,15:24:25,3392,8,,,,8663.3,0
14548070,15:24:56,15:24:56,3393,9,,,,8812.38,0
14548070,15:25:25,15:25:25,3394,10,,,,8962.75,0
14548070,15:26:01,15:26:01,3395,11,,,,9167.04,0
14548070,15:26:41,15:26:41,3396,12,,,,9370.91,0
14548070,15:27:39,15:27:39,3397,13,,,,9676.96,0
14548070,15:28:00,15:28:00,3398,14,,,,9806.73,0
14548070,15:30:36,15:30:36,2281,15,,,,10661.37,0
14548070,15:31:14,15:31:14,6561,16,,,,10874.83,0
14548070,15:33:00,15:33:00,2239,17,,,,11496.51,
14548070,15:33:28,15:33:28,6560,18,,,,11805.63,0
14548070,15:34:19,15:34:19,5870,19,,,,12169.14,0
14548070,15:34:50,15:34:50,2240,20,,,,12454.11,0
14548070,15:36:02,15:36:02,5488,21,,,,13111.44,0
14548070,15:36:26,15:36:26,6308,22,,,,13284.27,0
14548070,15:37:08,15:37:08,5489,23,,,,13596.47,0
14548070,15:38:06,15:38:06,1106,24,,,,14019.25,0
14548070,15:38:43,15:38:43,1107,25,,,,14253.31,0
14548070,15:39:20,15:39:20,1108,26,,,,14599.76,0
14548070,15:40:37,15:40:37,9135,27,,,,15283.82,0
14548070,15:41:08,15:41:08,1110,28,,,,15507.98,0
14548070,15:41:34,15:41:34,1111,29,,,,15723.15,0
14548070,15:42:00,15:42:00,1112,30,,,,15931.65,
14548070,15:42:51,15:42:51,1113,31,,,,16327.91,0
14548070,15:43:37,15:43:37,1114,32,,,,16685.65,0
14548070,15:44:17,15:44:17,1115,33,,,,16990.47,0
14548070,15:44:33,15:44:33,1116,34,,,,17099.07,0
14548070,15:44:52,15:44:52,1117,35,,,,17216.63,0
14548070,15:45:16,15:45:16,5498,36,,,,17392.13,0
14548070,15:45:50,15:45:50,9134,37,,,,17640.36,0
14548070,15:46:34,15:46:34,5500,38,,,,17897.17,0
14548070,15:47:03,15:47:03,5501,39,,,,18083.7,0
14548070,15:47:38,15:47:38,5502,40,,,,18321.07,0
14548070,15:48:28,15:48:28,5503,41,,,,18617.77,0
14548070,15:48:56,15:48:56,5504,42,,,,18792.3,0
14548070,15:49:20,15:49:20,5505,43,,,,18945.59,0
14548070,15:49:38,15:49:38,1021,44,,,,19079.43,0
14548070,15:50:37,15:50:37,7496,45,,,,19572.53,0
14548070,15:51:00,15:51:00,5524,46,,,,19704.53,
14548070,15:52:22,15:52:22,5525,47,,,,20102.73,0
14548070,15:54:27,15:54:27,5508,48,,,,21062.15,0
14548070,15:55:35,15:55:35,6301,49,,,,21513.99,0
14548070,15:56:39,15:56:39,5509,50,,,,21994.74,0
14548070,15:58:01,15:58:01,5511,51,,,,22605.82,0
14548070,15:58:45,15:58:45,7807,52,,,,22901.07,0
14548070,16:00:28,16:00:28,181,53,,,,23655.5,0
14548070,16:01:09,16:01:09,9657,54,,,,23921.05,0
14548070,16:02:00,16:02:00,10286,55,,1,,24282.49,
14548090,15:05:00,15:05:00,9943,1,,,1,0,
14548090,15:08:54,15:08:54,2127,2,,,,1874.91,0
14548090,15:10:19,15:10:19,3836,3,,,,2540.43,0
14548090,15:19:00,15:19:00,10162,4,,,,6743.9,
14548090,15:21:59,15:21:59,162,5,,,,7775.97,0
14548090,15:22:37,15:22:37,163,6,,,,7968.88,0
14548090,15:23:35,15:23:35,3831,7,,,,8405.62,0
14548090,15:24:25,15:24:25,3392,8,,,,8663.3,0
14548090,15:24:56,15:24:56,3393,9,,,,8812.38,0
14548090,15:25:25,15:25:25,3394,10,,,,8962.75,0
14548090,15:26:01,15:26:01,3395,11,,,,9167.04,0
14548090,15:26:41,15:26:41,3396,12,,,,9370.91,0
14548090,15:27:39,15:27:39,3397,13,,,,9676.96,0
14548090,15:28:00,15:28:00,3398,14,,,,9806.73,0
14548090,15:30:36,15:30:36,2281,15,,,,10661.37,0
14548090,15:31:14,15:31:14,6561,16,,,,10874.83,0
14548090,15:33:00,15:33:00,2239,17,,,,11496.51,
14548090,15:33:28,15:33:28,6560,18,,,,11805.63,0
14548090,15:34:19,15:34:19,5870,19,,,,12169.14,0
14548090,15:34:50,15:34:50,2240,20,,,,12454.11,0
14548090,15:36:02,15:36:02,5488,21,,,,13111.44,0
14548090,15:36:26,15:36:26,6308,22,,,,13284.27,0
14548090,15:37:08,15:37:08,5489,23,,,,13596.47,0
14548090,15:38:06,15:38:06,1106,24,,,,14019.25,0
14548090,15:38:43,15:38:43,1107,25,,,,14253.31,0
14548090,15:39:20,15:39:20,1108,26,,,,14599.76,0
14548090,15:40:37,15:40:37,9135,27,,,,15283.82,0
14548090,15:41:08,15:41:08,1110,28,,,,15507.98,0
14548090,15:41:34,15:41:34,1111,29,,,,15723.15,0
14548090,15:42:00,15:42:00,1112,30,,,,15931.65,
14548090,15:42:51,15:42:51,1113,31,,,,16327.91,0
14548090,15:43:37,15:43:37,1114,32,,,,16685.65,0
14548090,15:44:17,15:44:17,1115,33,,,,16990.47,0
14548090,15:44:33,15:44:33,1116,34,,,,17099.07,0
14548090,15:44:52,15:44:52,1117,35,,,,17216.63,0
14548090,15:45:16,15:45:16,5498,36,,,,17392.13,0
14548090,15:45:50,15:45:50,9134,37,,,,17640.36,0
14548090,15:46:34,15:46:34,5500,38,,,,17897.17,0
14548090,15:47:03,15:47:03,5501,39,,,,18083.7,0
14548090,15:47:38,15:47:38,5502,40,,,,18321.07,0
14548090,15:48:28,15:48:28,5503,41,,,,18617.77,0
14548090,15:48:56,15:48:56,5504,42,,,,18792.3,0
14548090,15:49:20,15:49:20,5505,43,,,,18945.59,0
14548090,15:49:38,15:49:38,1021,44,,,,19079.43,0
14548090,15:50:37,15:50:37,7496,45,,,,19572.53,0
14548090,15:51:00,15:51:00,5524,46,,,,19704.53,
14548090,15:52:22,15:52:22,5525,47,,,,20102.73,0
14548090,15:54:27,15:54:27,5508,48,,,,21062.15,0
14548090,15:55:35,15:55:35,6301,49,,,,21513.99,0
14548090,15:56:39,15:56:39,5509,50,,,,21994.74,0
14548090,15:58:01,15:58:01,5511,51,,,,22605.82,0
14548090,15:58:45,15:58:45,7807,52,,,,22901.07,0
14548090,16:00:28,16:00:28,181,53,,,,23655.5,0
14548090,16:01:09,16:01:09,9657,54,,,,23921.05,0
14548090,16:02:00,16:02:00,10286,55,,1,,24282.49,
1457070,12:05:00,12:05:00,9943,1,,,1,0,
1457070,12:08:54,12:08:54,2127,2,,,,1874.91,0
1457070,12:10:19,12:10:19,3836,3,,,,2540.43,0
1457070,12:19:00,12:19:00,10162,4,,,,6743.9,
1457070,12:21:59,12:21:59,162,5,,,,7775.97,0
1457070,12:22:37,12:22:37,163,6,,,,7968.88,0
1457070,12:23:35,12:23:35,3831,7,,,,8405.62,0
1457070,12:24:25,12:24:25,3392,8,,,,8663.3,0
1457070,12:24:56,12:24:56,3393,9,,,,8812.38,0
1457070,12:25:25,12:25:25,3394,10,,,,8962.75,0
1457070,12:26:01,12:26:01,3395,11,,,,9167.04,0
1457070,12:26:41,12:26:41,3396,12,,,,9370.91,0
1457070,12:27:39,12:27:39,3397,13,,,,9676.96,0
1457070,12:28:00,12:28:00,3398,14,,,,9806.73,0
1457070,12:30:36,12:30:36,2281,15,,,,10661.37,0
1457070,12:31:14,12:31:14,6561,16,,,,10874.83,0
1457070,12:33:00,12:33:00,2239,17,,,,11496.51,
1457070,12:33:28,12:33:28,6560,18,,,,11805.63,0
1457070,12:34:19,12:34:19,5870,19,,,,12169.14,0
1457070,12:34:50,12:34:50,2240,20,,,,12454.11,0
1457070,12:36:02,12:36:02,5488,21,,,,13111.44,0
1457070,12:36:26,12:36:26,6308,22,,,,13284.27,0
1457070,12:37:08,12:37:08,5489,23,,,,13596.47,0
1457070,12:38:06,12:38:06,1106,24,,,,14019.25,0
1457070,12:38:43,12:38:43,1107,25,,,,14253.31,0
1457070,12:39:20,12:39:20,1108,26,,,,14599.76,0
1457070,12:40:37,12:40:37,9135,27,,,,15283.82,0
1457070,12:41:08,12:41:08,1110,28,,,,15507.98,0
1457070,12:41:34,12:41:34,1111,29,,,,15723.15,0
1457070,12:42:00,12:42:00,1112,30,,,,15931.65,
1457070,12:42:51,12:42:51,1113,31,,,,16327.91,0
1457070,12:43:37,12:43:37,1114,32,,,,16685.65,0
1457070,12:44:17,12:44:17,1115,33,,,,16990.47,0
1457070,12:44:33,12:44:33,1116,34,,,,17099.07,0
1457070,12:44:52,12:44:52,1117,35,,,,17216.63,0
1457070,12:45:16,12:45:16,5498,36,,,,17392.13,0
1457070,12:45:50,12:45:50,9134,37,,,,17640.36,0
1457070,12:46:34,12:46:34,5500,38,,,,17897.17,0
1457070,12:47:03,12:47:03,5501,39,,,,18083.7,0
1457070,12:47:38,12:47:38,5502,40,,,,18321.07,0
1457070,12:48:28,12:48:28,5503,41,,,,18617.77,0
1457070,12:48:56,12:48:56,5504,42,,,,18792.3,0
1457070,12:49:20,12:49:20,5505,43,,,,18945.59,0
1457070,12:49:38,12:49:38,1021,44,,,,19079.43,0
1457070,12:50:37,12:50:37,7496,45,,,,19572.53,0
1457070,12:51:00,12:51:00,5524,46,,,,19704.53,
1457070,12:52:22,12:52:22,5525,47,,,,20102.73,0
1457070,12:54:27,12:54:27,5508,48,,,,21062.15,0
1457070,12:55:35,12:55:35,6301,49,,,,21513.99,0
1457070,12:56:39,12:56:39,5509,50,,,,21994.74,0
1457070,12:58:01,12:58:01,5511,51,,,,22605.82,0
1457070,12:58:45,12:58:45,7807,52,,,,22901.07,0
1457070,13:00:28,13:00:28,181,53,,,,23655.5,0
1457070,13:01:09,13:01:09,9657,54,,,,23921.05,0
1457070,13:02:00,13:02:00,10286,55,,1,,24282.49,
1457090,12:05:00,12:05:00,9943,1,,,1,0,
1457090,12:08:54,12:08:54,2127,2,,,,1874.91,0
1457090,12:10:19,12:10:19,3836,3,,,,2540.43,0
1457090,12:19:00,12:19:00,10162,4,,,,6743.9,
1457090,12:21:59,12:21:59,162,5,,,,7775.97,0
1457090,12:22:37,12:22:37,163,6,,,,7968.88,0
1457090,12:23:35,12:23:35,3831,7,,,,8405.62,0
1457090,12:24:25,12:24:25,3392,8,,,,8663.3,0
1457090,12:24:56,12:24:56,3393,9,,,,8812.38,0
1457090,12:25:25,12:25:25,3394,10,,,,8962.75,0
1457090,12:26:01,12:26:01,3395,11,,,,9167.04,0
1457090,12:26:41,12:26:41,3396,12,,,,9370.91,0
1457090,12:27:39,12:27:39,3397,13,,,,9676.96,0
1457090,12:28:00,12:28:00,3398,14,,,,9806.73,0
1457090,12:30:36,12:30:36,2281,15,,,,10661.37,0
1457090,12:31:14,12:31:14,6561,16,,,,10874.83,0
1457090,12:33:00,12:33:00,2239,17,,,,11496.51,
1457090,12:33:28,12:33:28,6560,18,,,,11805.63,0
1457090,12:34:19,12:34:19,5870,19,,,,12169.14,0
1457090,12:34:50,12:34:50,2240,20,,,,12454.11,0
1457090,12:36:02,12:36:02,5488,21,,,,13111.44,0
1457090,12:36:26,12:36:26,6308,22,,,,13284.27,0
1457090,12:37:08,12:37:08,5489,23,,,,13596.47,0
1457090,12:38:06,12:38:06,1106,24,,,,14019.25,0
1457090,12:38:43,12:38:43,1107,25,,,,14253.31,0
1457090,12:39:20,12:39:20,1108,26,,,,14599.76,0
1457090,12:40:37,12:40:37,9135,27,,,,15283.82,0
1457090,12:41:08,12:41:08,1110,28,,,,15507.98,0
1457090,12:41:34,12:41:34,1111,29,,,,15723.15,0
1457090,12:42:00,12:42:00,1112,30,,,,15931.65,
1457090,12:42:51,12:42:51,1113,31,,,,16327.91,0
1457090,12:43:37,12:43:37,1114,32,,,,16685.65,0
1457090,12:44:17,12:44:17,1115,33,,,,16990.47,0
1457090,12:44:33,12:44:33,1116,34,,,,17099.07,0
1457090,12:44:52,12:44:52,1117,35,,,,17216.63,0
1457090,12:45:16,12:45:16,5498,36,,,,17392.13,0
1457090,12:45:50,12:45:50,9134,37,,,,17640.36,0
1457090,12:46:34,12:46:34,5500,38,,,,17897.17,0
1457090,12:47:03,12:47:03,5501,39,,,,18083.7,0
1457090,12:47:38,12:47:38,5502,40,,,,18321.07,0
1457090,12:48:28,12:48:28,5503,41,,,,18617.77,0
1457090,12:48:56,12:48:56,5504,42,,,,18792.3,0
1457090,12:49:20,12:49:20,5505,43,,,,18945.59,0
1457090,12:49:38,12:49:38,1021,44,,,,19079.43,0
1457090,12:50:37,12:50:37,7496,45,,,,19572.53,0
1457090,12:51:00,12:51:00,5524,46,,,,19704.53,
1457090,12:52:22,12:52:22,5525,47,,,,20102.73,0
1457090,12:54:27,12:54:27,5508,48,,,,21062.15,0
1457090,12:55:35,12:55:35,6301,49,,,,21513.99,0
1457090,12:56:39,12:56:39,5509,50,,,,21994.74,0
1457090,12:58:01,12:58:01,5511,51,,,,22605.82,0
1457090,12:58:45,12:58:45,7807,52,,,,22901.07,0
1457090,13:00:28,13:00:28,181,53,,,,23655.5,0
1457090,13:01:09,13:01:09,9657,54,,,,23921.05,0
1457090,13:02:00,13:02:00,10286,55,,1,,24282.49,
14871010,12:02:00,12:02:00,9943,1,,,1,0,
14871010,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871010,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871010,12:16:00,12:16:00,10162,4,,,,6743.9,
14871010,12:18:59,12:18:59,162,5,,,,7775.97,0
14871010,12:19:37,12:19:37,163,6,,,,7968.88,0
14871010,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871010,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871010,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871010,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871010,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871010,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871010,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871010,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871010,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871010,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871010,12:30:00,12:30:00,2239,17,,,,11496.51,
14871010,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871010,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871010,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871010,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871010,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871010,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871010,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871010,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871010,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871010,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871010,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871010,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871010,12:39:00,12:39:00,1112,30,,,,15931.65,
14871010,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871010,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871010,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871010,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871010,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871010,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871010,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871010,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871010,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871010,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871010,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871010,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871010,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871010,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871010,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871010,12:48:00,12:48:00,5524,46,,,,19704.53,
14871010,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871010,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871010,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871010,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871010,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871010,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871010,12:57:28,12:57:28,181,53,,,,23655.5,0
14871010,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871010,12:59:00,12:59:00,10286,55,,1,,24282.49,
14871100,12:02:00,12:02:00,9943,1,,,1,0,
14871100,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871100,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871100,12:16:00,12:16:00,10162,4,,,,6743.9,
14871100,12:18:59,12:18:59,162,5,,,,7775.97,0
14871100,12:19:37,12:19:37,163,6,,,,7968.88,0
14871100,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871100,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871100,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871100,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871100,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871100,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871100,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871100,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871100,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871100,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871100,12:30:00,12:30:00,2239,17,,,,11496.51,
14871100,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871100,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871100,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871100,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871100,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871100,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871100,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871100,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871100,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871100,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871100,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871100,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871100,12:39:00,12:39:00,1112,30,,,,15931.65,
14871100,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871100,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871100,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871100,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871100,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871100,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871100,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871100,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871100,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871100,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871100,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871100,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871100,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871100,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871100,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871100,12:48:00,12:48:00,5524,46,,,,19704.53,
14871100,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871100,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871100,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871100,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871100,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871100,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871100,12:57:28,12:57:28,181,53,,,,23655.5,0
14871100,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871100,12:59:00,12:59:00,10286,55,,1,,24282.49,
14871110,12:02:00,12:02:00,9943,1,,,1,0,
14871110,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871110,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871110,12:16:00,12:16:00,10162,4,,,,6743.9,
14871110,12:18:59,12:18:59,162,5,,,,7775.97,0
14871110,12:19:37,12:19:37,163,6,,,,7968.88,0
14871110,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871110,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871110,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871110,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871110,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871110,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871110,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871110,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871110,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871110,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871110,12:30:00,12:30:00,2239,17,,,,11496.51,
14871110,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871110,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871110,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871110,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871110,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871110,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871110,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871110,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871110,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871110,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871110,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871110,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871110,12:39:00,12:39:00,1112,30,,,,15931.65,
14871110,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871110,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871110,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871110,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871110,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871110,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871110,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871110,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871110,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871110,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871110,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871110,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871110,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871110,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871110,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871110,12:48:00,12:48:00,5524,46,,,,19704.53,
14871110,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871110,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871110,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871110,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871110,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871110,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871110,12:57:28,12:57:28,181,53,,,,23655.5,0
14871110,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871110,12:59:00,12:59:00,10286,55,,1,,24282.49,
14947020,09:51:00,09:51:00,9943,1,,,1,0,
14947020,09:54:20,09:54:20,2127,2,,,,1874.91,0
14947020,09:55:34,09:55:34,3836,3,,,,2540.43,0
14947020,10:03:00,10:03:00,10162,4,,,,6743.9,
14947020,10:05:46,10:05:46,162,5,,,,7775.97,0
14947020,10:06:22,10:06:22,163,6,,,,7968.88,0
14947020,10:07:15,10:07:15,3831,7,,,,8405.62,0
14947020,10:08:02,10:08:02,3392,8,,,,8663.3,0
14947020,10:08:31,10:08:31,3393,9,,,,8812.38,0
14947020,10:08:57,10:08:57,3394,10,,,,8962.75,0
14947020,10:09:31,10:09:31,3395,11,,,,9167.04,0
14947020,10:10:08,10:10:08,3396,12,,,,9370.91,0
14947020,10:11:02,10:11:02,3397,13,,,,9676.96,0
14947020,10:11:22,10:11:22,3398,14,,,,9806.73,0
14947020,10:13:46,10:13:46,2281,15,,,,10661.37,0
14947020,10:14:22,10:14:22,6561,16,,,,10874.83,0
14947020,10:16:00,10:16:00,2239,17,,,,11496.51,
14947020,10:16:41,10:16:41,6560,18,,,,11805.63,0
14947020,10:17:55,10:17:55,5870,19,,,,12169.14,0
14947020,10:18:39,10:18:39,2240,20,,,,12454.11,0
14947020,10:20:23,10:20:23,5488,21,,,,13111.44,0
14947020,10:20:58,10:20:58,6308,22,,,,13284.27,0
14947020,10:21:59,10:21:59,5489,23,,,,13596.47,0
14947020,10:23:22,10:23:22,1106,24,,,,14019.25,0
14947020,10:24:16,10:24:16,1107,25,,,,14253.31,0
14947020,10:25:09,10:25:09,1108,26,,,,14599.76,0
14947020,10:27:00,10:27:00,9135,27,,,,15283.82,0
14947020,10:27:45,10:27:45,1110,28,,,,15507.98,0
14947020,10:28:22,10:28:22,1111,29,,,,15723.15,0
14947020,10:29:00,10:29:00,1112,30,,,,15931.65,
14947020,10:29:51,10:29:51,1113,31,,,,16327.91,0
14947020,10:30:37,10:30:37,1114,32,,,,16685.65,0
14947020,10:31:17,10:31:17,1115,33,,,,16990.47,0
14947020,10:31:33,10:31:33,1116,34,,,,17099.07,0
14947020,10:31:52,10:31:52,1117,35,,,,17216.63,0
14947020,10:32:16,10:32:16,5498,36,,,,17392.13,0
14947020,10:32:50,10:32:50,9134,37,,,,17640.36,0
14947020,10:33:34,10:33:34,5500,38,,,,17897.17,0
14947020,10:34:03,10:34:03,5501,39,,,,18083.7,0
14947020,10:34:38,10:34:38,5502,40,,,,18321.07,0
14947020,10:35:28,10:35:28,5503,41,,,,18617.77,0
14947020,10:35:56,10:35:56,5504,42,,,,18792.3,0
14947020,10:36:20,10:36:20,5505,43,,,,18945.59,0
14947020,10:36:38,10:36:38,1021,44,,,,19079.43,0
14947020,10:37:37,10:37:37,7496,45,,,,19572.53,0
14947020,10:38:00,10:38:00,5524,46,,,,19704.53,
14947020,10:39:15,10:39:15,5525,47,,,,20102.73,0
14947020,10:41:08,10:41:08,5508,48,,,,21062.15,0
14947020,10:42:10,10:42:10,6301,49,,,,21513.99,0
14947020,10:43:08,10:43:08,5509,50,,,,21994.74,0
14947020,10:44:23,10:44:23,5511,51,,,,22605.82,0
14947020,10:45:02,10:45:02,7807,52,,,,22901.07,0
14947020,10:46:36,10:46:36,181,53,,,,23655.5,0
14947020,10:47:14,10:47:14,9657,54,,,,23921.05,0
14947020,10:48:00,10:48:00,10286,55,,1,,24282.49,
14947030,09:51:00,09:51:00,9943,1,,,1,0,
14947030,09:54:20,09:54:20,2127,2,,,,1874.91,0
14947030,09:55:34,09:55:34,3836,3,,,,2540.43,0
14947030,10:03:00,10:03:00,10162,4,,,,6743.9,
14947030,10:05:46,10:05:46,162,5,,,,7775.97,0
14947030,10:06:22,10:06:22,163,6,,,,7968.88,0
14947030,10:07:15,10:07:15,3831,7,,,,8405.62,0
14947030,10:08:02,10:08:02,3392,8,,,,8663.3,0
14947030,10:08:31,10:08:31,3393,9,,,,8812.38,0
14947030,10:08:57,10:08:57,3394,10,,,,8962.75,0
14947030,10:09:31,10:09:31,3395,11,,,,9167.04,0
14947030,10:10:08,10:10:08,3396,12,,,,9370.91,0
14947030,10:11:02,10:11:02,3397,13,,,,9676.96,0
14947030,10:11:22,10:11:22,3398,14,,,,9806.73,0
14947030,10:13:46,10:13:46,2281,15,,,,10661.37,0
14947030,10:14:22,10:14:22,6561,16,,,,10874.83,0
14947030,10:16:00,10:16:00,2239,17,,,,11496.51,
14947030,10:16:41,10:16:41,6560,18,,,,11805.63,0
14947030,10:17:55,10:17:55,5870,19,,,,12169.14,0
14947030,10:18:39,10:18:39,2240,20,,,,12454.11,0
14947030,10:20:23,10:20:23,5488,21,,,,13111.44,0
14947030,10:20:58,10:20:58,6308,22,,,,13284.27,0
14947030,10:21:59,10:21:59,5489,23,,,,13596.47,0
14947030,10:23:22,10:23:22,1106,24,,,,14019.25,0
14947030,10:24:16,10:24:16,1107,25,,,,14253.31,0
14947030,10:25:09,10:25:09,1108,26,,,,14599.76,0
14947030,10:27:00,10:27:00,9135,27,,,,15283.82,0
14947030,10:27:45,10:27:45,1110,28,,,,15507.98,0
14947030,10:28:22,10:28:22,1111,29,,,,15723.15,0
14947030,10:29:00,10:29:00,1112,30,,,,15931.65,
14947030,10:29:51,10:29:51,1113,31,,,,16327.91,0
14947030,10:30:37,10:30:37,1114,32,,,,16685.65,0
14947030,10:31:17,10:31:17,1115,33,,,,16990.47,0
14947030,10:31:33,10:31:33,1116,34,,,,17099.07,0
14947030,10:31:52,10:31:52,1117,35,,,,17216.63,0
14947030,10:32:16,10:32:16,5498,36,,,,17392.13,0
14947030,10:32:50,10:32:50,9134,37,,,,17640.36,0
14947030,10:33:34,10:33:34,5500,38,,,,17897.17,0
14947030,10:34:03,10:34:03,5501,39,,,,18083.7,0
14947030,10:34:38,10:34:38,5502,40,,,,18321.07,0
14947030,10:35:28,10:35:28,5503,41,,,,18617.77,0
14947030,10:35:56,10:35:56,5504,42,,,,18792.3,0
14947030,10:36:20,10:36:20,5505,43,,,,18945.59,0
14947030,10:36:38,10:36:38,1021,44,,,,19079.43,0
14947030,10:37:37,10:37:37,7496,45,,,,19572.53,0
14947030,10:38:00,10:38:00,5524,46,,,,19704.53,
14947030,10:39:15,10:39:15,5525,47,,,,20102.73,0
14947030,10:41:08,10:41:08,5508,48,,,,21062.15,0
14947030,10:42:10,10:42:10,6301,49,,,,21513.99,0
14947030,10:43:08,10:43:08,5509,50,,,,21994.74,0
14947030,10:44:23,10:44:23,5511,51,,,,22605.82,0
14947030,10:45:02,10:45:02,7807,52,,,,22901.07,0
14947030,10:46:36,10:46:36,181,53,,,,23655.5,0
14947030,10:47:14,10:47:14,9657,54,,,,23921.05,0
14947030,10:48:00,10:48:00,10286,55,,1,,24282.49,
14947040,09:51:00,09:51:00,9943,1,,,1,0,
14947040,09:54:20,09:54:20,2127,2,,,,1874.91,0
14947040,09:55:34,09:55:34,3836,3,,,,2540.43,0
14947040,10:03:00,10:03:00,10162,4,,,,6743.9,
14947040,10:05:46,10:05:46,162,5,,,,7775.97,0
14947040,10:06:22,10:06:22,163,6,,,,7968.88,0
14947040,10:07:15,10:07:15,3831,7,,,,8405.62,0
14947040,10:08:02,10:08:02,3392,8,,,,8663.3,0
14947040,10:08:31,10:08:31,3393,9,,,,8812.38,0
14947040,10:08:57,10:08:57,3394,10,,,,8962.75,0
14947040,10:09:31,10:09:31,3395,11,,,,9167.04,0
14947040,10:10:08,10:10:08,3396,12,,,,9370.91,0
14947040,10:11:02,10:11:02,3397,13,,,,9676.96,0
14947040,10:11:22,10:11:22,3398,14,,,,9806.73,0
14947040,10:13:46,10:13:46,2281,15,,,,10661.37,0
14947040,10:14:22,10:14:22,6561,16,,,,10874.83,0
14947040,10:16:00,10:16:00,2239,17,,,,11496.51,
14947040,10:16:41,10:16:41,6560,18,,,,11805.63,0
14947040,10:17:55,10:17:55,5870,19,,,,12169.14,0
14947040,10:18:39,10:18:39,2240,20,,,,12454.11,0
14947040,10:20:23,10:20:23,5488,21,,,,13111.44,0
14947040,10:20:58,10:20:58,6308,22,,,,13284.27,0
14947040,10:21:59,10:21:59,5489,23,,,,13596.47,0
14947040,10:23:22,10:23:22,1106,24,,,,14019.25,0
14947040,10:24:16,10:24:16,1107,25,,,,14253.31,0
14947040,10:25:09,10:25:09,1108,26,,,,14599.76,0
14947040,10:27:00,10:27:00,9135,27,,,,15283.82,0
14947040,10:27:45,10:27:45,1110,28,,,,15507.98,0
14947040,10:28:22,10:28:22,1111,29,,,,15723.15,0
14947040,10:29:00,10:29:00,1112,30,,,,15931.65,
14947040,10:29:51,10:29:51,1113,31,,,,16327.91,0
14947040,10:30:37,10:30:37,1114,32,,,,16685.65,0
14947040,10:31:17,10:31:17,1115,33,,,,16990.47,0
14947040,10:31:33,10:31:33,1116,34,,,,17099.07,0
14947040,10:31:52,10:31:52,1117,35,,,,17216.63,0
14947040,10:32:16,10:32:16,5498,36,,,,17392.13,0
14947040,10:32:50,10:32:50,9134,37,,,,17640.36,0
14947040,10:33:34,10:33:34,5500,38,,,,17897.17,0
14947040,10:34:03,10:34:03,5501,39,,,,18083.7,0
14947040,10:34:38,10:34:38,5502,40,,,,18321.07,0
14947040,10:35:28,10:35:28,5503,41,,,,18617.77,0
14947040,10:35:56,10:35:56,5504,42,,,,18792.3,0
14947040,10:36:20,10:36:20,5505,43,,,,18945.59,0
14947040,10:36:38,10:36:38,1021,44,,,,19079.43,0
14947040,10:37:37,10:37:37,7496,45,,,,19572.53,0
14947040,10:38:00,10:38:00,5524,46,,,,19704.53,
14947040,10:39:15,10:39:15,5525,47,,,,20102.73,0
14947040,10:41:08,10:41:08,5508,48,,,,21062.15,0
14947040,10:42:10,10:42:10,6301,49,,,,21513.99,0
14947040,10:43:08,10:43:08,5509,50,,,,21994.74,0
14947040,10:44:23,10:44:23,5511,51,,,,22605.82,0
14947040,10:45:02,10:45:02,7807,52,,,,22901.07,0
14947040,10:46:36,10:46:36,181,53,,,,23655.5,0
14947040,10:47:14,10:47:14,9657,54,,,,23921.05,0
14947040,10:48:00,10:48:00,10286,55,,1,,24282.49,
14947050,09:51:00,09:51:00,9943,1,,,1,0,
14947050,09:54:20,09:54:20,2127,2,,,,1874.91,0
14947050,09:55:34,09:55:34,3836,3,,,,2540.43,0
14947050,10:03:00,10:03:00,10162,4,,,,6743.9,
14947050,10:05:46,10:05:46,162,5,,,,7775.97,0
14947050,10:06:22,10:06:22,163,6,,,,7968.88,0
14947050,10:07:15,10:07:15,3831,7,,,,8405.62,0
14947050,10:08:02,10:08:02,3392,8,,,,8663.3,0
14947050,10:08:31,10:08:31,3393,9,,,,8812.38,0
14947050,10:08:57,10:08:57,3394,10,,,,8962.75,0
14947050,10:09:31,10:09:31,3395,11,,,,9167.04,0
14947050,10:10:08,10:10:08,3396,12,,,,9370.91,0
14947050,10:11:02,10:11:02,3397,13,,,,9676.96,0
14947050,10:11:22,10:11:22,3398,14,,,,9806.73,0
14947050,10:13:46,10:13:46,2281,15,,,,10661.37,0
14947050,10:14:22,10:14:22,6561,16,,,,10874.83,0
14947050,10:16:00,10:16:00,2239,17,,,,11496.51,
14947050,10:16:41,10:16:41,6560,18,,,,11805.63,0
14947050,10:17:55,10:17:55,5870,19,,,,12169.14,0
14947050,10:18:39,10:18:39,2240,20,,,,12454.11,0
14947050,10:20:23,10:20:23,5488,21,,,,13111.44,0
14947050,10:20:58,10:20:58,6308,22,,,,13284.27,0
14947050,10:21:59,10:21:59,5489,23,,,,13596.47,0
14947050,10:23:22,10:23:22,1106,24,,,,14019.25,0
14947050,10:24:16,10:24:16,1107,25,,,,14253.31,0
14947050,10:25:09,10:25:09,1108,26,,,,14599.76,0
14947050,10:27:00,10:27:00,9135,27,,,,15283.82,0
14947050,10:27:45,10:27:45,1110,28,,,,15507.98,0
14947050,10:28:22,10:28:22,1111,29,,,,15723.15,0
14947050,10:29:00,10:29:00,1112,30,,,,15931.65,
14947050,10:29:51,10:29:51,1113,31,,,,16327.91,0
14947050,10:30:37,10:30:37,1114,32,,,,16685.65,0
14947050,10:31:17,10:31:17,1115,33,,,,16990.47,0
14947050,10:31:33,10:31:33,1116,34,,,,17099.07,0
14947050,10:31:52,10:31:52,1117,35,,,,17216.63,0
14947050,10:32:16,10:32:16,5498,36,,,,17392.13,0
14947050,10:32:50,10:32:50,9134,37,,,,17640.36,0
14947050,10:33:34,10:33:34,5500,38,,,,17897.17,0
14947050,10:34:03,10:34:03,5501,39,,,,18083.7,0
14947050,10:34:38,10:34:38,5502,40,,,,18321.07,0
14947050,10:35:28,10:35:28,5503,41,,,,18617.77,0
14947050,10:35:56,10:35:56,5504,42,,,,18792.3,0
14947050,10:36:20,10:36:20,5505,43,,,,18945.59,0
14947050,10:36:38,10:36:38,1021,44,,,,19079.43,0
14947050,10:37:37,10:37:37,7496,45,,,,19572.53,0
14947050,10:38:00,10:38:00,5524,46,,,,19704.53,
14947050,10:39:15,10:39:15,5525,47,,,,20102.73,0
14947050,10:41:08,10:41:08,5508,48,,,,21062.15,0
14947050,10:42:10,10:42:10,6301,49,,,,21513.99,0
14947050,10:43:08,10:43:08,5509,50,,,,21994.74,0
14947050,10:44:23,10:44:23,5511,51,,,,22605.82,0
14947050,10:45:02,10:45:02,7807,52,,,,22901.07,0
14947050,10:46:36,10:46:36,181,53,,,,23655.5,0
14947050,10:47:14,10:47:14,9657,54,,,,23921.05,0
14947050,10:48:00,10:48:00,10286,55,,1,,24282.49,
14947060,09:51:00,09:51:00,9943,1,,,1,0,
14947060,09:54:20,09:54:20,2127,2,,,,1874.91,0
14947060,09:55:34,09:55:34,3836,3,,,,2540.43,0
14947060,10:03:00,10:03:00,10162,4,,,,6743.9,
14947060,10:05:46,10:05:46,162,5,,,,7775.97,0
14947060,10:06:22,10:06:22,163,6,,,,7968.88,0
14947060,10:07:15,10:07:15,3831,7,,,,8405.62,0
14947060,10:08:02,10:08:02,3392,8,,,,8663.3,0
14947060,10:08:31,10:08:31,3393,9,,,,8812.38,0
14947060,10:08:57,10:08:57,3394,10,,,,8962.75,0
14947060,10:09:31,10:09:31,3395,11,,,,9167.04,0
14947060,10:10:08,10:10:08,3396,12,,,,9370.91,0
14947060,10:11:02,10:11:02,3397,13,,,,9676.96,0
14947060,10:11:22,10:11:22,3398,14,,,,9806.73,0
14947060,10:13:46,10:13:46,2281,15,,,,10661.37,0
14947060,10:14:22,10:14:22,6561,16,,,,10874.83,0
14947060,10:16:00,10:16:00,2239,17,,,,11496.51,
14947060,10:16:41,10:16:41,6560,18,,,,11805.63,0
14947060,10:17:55,10:17:55,5870,19,,,,12169.14,0
14947060,10:18:39,10:18:39,2240,20,,,,12454.11,0
14947060,10:20:23,10:20:23,5488,21,,,,13111.44,0
14947060,10:20:58,10:20:58,6308,22,,,,13284.27,0
14947060,10:21:59,10:21:59,5489,23,,,,13596.47,0
14947060,10:23:22,10:23:22,1106,24,,,,14019.25,0
14947060,10:24:16,10:24:16,1107,25,,,,14253.31,0
14947060,10:25:09,10:25:09,1108,26,,,,14599.76,0
14947060,10:27:00,10:27:00,9135,27,,,,15283.82,0
14947060,10:27:45,10:27:45,1110,28,,,,15507.98,0
14947060,10:28:22,10:28:22,1111,29,,,,15723.15,0
14947060,10:29:00,10:29:00,1112,30,,,,15931.65,
14947060,10:29:51,10:29:51,1113,31,,,,16327.91,0
14947060,10:30:37,10:30:37,1114,32,,,,16685.65,0
14947060,10:31:17,10:31:17,1115,33,,,,16990.47,0
14947060,10:31:33,10:31:33,1116,34,,,,17099.07,0
14947060,10:31:52,10:31:52,1117,35,,,,17216.63,0
14947060,10:32:16,10:32:16,5498,36,,,,17392.13,0
14947060,10:32:50,10:32:50,9134,37,,,,17640.36,0
14947060,10:33:34,10:33:34,5500,38,,,,17897.17,0
14947060,10:34:03,10:34:03,5501,39,,,,18083.7,0
14947060,10:34:38,10:34:38,5502,40,,,,18321.07,0
14947060,10:35:28,10:35:28,5503,41,,,,18617.77,0
14947060,10:35:56,10:35:56,5504,42,,,,18792.3,0
14947060,10:36:20,10:36:20,5505,43,,,,18945.59,0
14947060,10:36:38,10:36:38,1021,44,,,,19079.43,0
14947060,10:37:37,10:37:37,7496,45,,,,19572.53,0
14947060,10:38:00,10:38:00,5524,46,,,,19704.53,
14947060,10:39:15,10:39:15,5525,47,,,,20102.73,0
14947060,10:41:08,10:41:08,5508,48,,,,21062.15,0
14947060,10:42:10,10:42:10,6301,49,,,,21513.99,0
14947060,10:43:08,10:43:08,5509,50,,,,21994.74,0
14947060,10:44:23,10:44:23,5511,51,,,,22605.82,0
14947060,10:45:02,10:45:02,7807,52,,,,22901.07,0
14947060,10:46:36,10:46:36,181,53,,,,23655.5,0
14947060,10:47:14,10:47:14,9657,54,,,,23921.05,0
14947060,10:48:00,10:48:00,10286,55,,1,,24282.49,
14947080,09:51:00,09:51:00,9943,1,,,1,0,
14947080,09:54:20,09:54:20,2127,2,,,,1874.91,0
14947080,09:55:34,09:55:34,3836,3,,,,2540.43,0
14947080,10:03:00,10:03:00,10162,4,,,,6743.9,
14947080,10:05:46,10:05:46,162,5,,,,7775.97,0
14947080,10:06:22,10:06:22,163,6,,,,7968.88,0
14947080,10:07:15,10:07:15,3831,7,,,,8405.62,0
14947080,10:08:02,10:08:02,3392,8,,,,8663.3,0
14947080,10:08:31,10:08:31,3393,9,,,,8812.38,0
14947080,10:08:57,10:08:57,3394,10,,,,8962.75,0
14947080,10:09:31,10:09:31,3395,11,,,,9167.04,0
14947080,10:10:08,10:10:08,3396,12,,,,9370.91,0
14947080,10:11:02,10:11:02,3397,13,,,,9676.96,0
14947080,10:11:22,10:11:22,3398,14,,,,9806.73,0
14947080,10:13:46,10:13:46,2281,15,,,,10661.37,0
14947080,10:14:22,10:14:22,6561,16,,,,10874.83,0
14947080,10:16:00,10:16:00,2239,17,,,,11496.51,
14947080,10:16:41,10:16:41,6560,18,,,,11805.63,0
14947080,10:17:55,10:17:55,5870,19,,,,12169.14,0
14947080,10:18:39,10:18:39,2240,20,,,,12454.11,0
14947080,10:20:23,10:20:23,5488,21,,,,13111.44,0
14947080,10:20:58,10:20:58,6308,22,,,,13284.27,0
14947080,10:21:59,10:21:59,5489,23,,,,13596.47,0
14947080,10:23:22,10:23:22,1106,24,,,,14019.25,0
14947080,10:24:16,10:24:16,1107,25,,,,14253.31,0
14947080,10:25:09,10:25:09,1108,26,,,,14599.76,0
14947080,10:27:00,10:27:00,9135,27,,,,15283.82,0
14947080,10:27:45,10:27:45,1110,28,,,,15507.98,0
14947080,10:28:22,10:28:22,1111,29,,,,15723.15,0
14947080,10:29:00,10:29:00,1112,30,,,,15931.65,
14947080,10:29:51,10:29:51,1113,31,,,,16327.91,0
14947080,10:30:37,10:30:37,1114,32,,,,16685.65,0
14947080,10:31:17,10:31:17,1115,33,,,,16990.47,0
14947080,10:31:33,10:31:33,1116,34,,,,17099.07,0
14947080,10:31:52,10:31:52,1117,35,,,,17216.63,0
14947080,10:32:16,10:32:16,5498,36,,,,17392.13,0
14947080,10:32:50,10:32:50,9134,37,,,,17640.36,0
14947080,10:33:34,10:33:34,5500,38,,,,17897.17,0
14947080,10:34:03,10:34:03,5501,39,,,,18083.7,0
14947080,10:34:38,10:34:38,5502,40,,,,18321.07,0
14947080,10:35:28,10:35:28,5503,41,,,,18617.77,0
14947080,10:35:56,10:35:56,5504,42,,,,18792.3,0
14947080,10:36:20,10:36:20,5505,43,,,,18945.59,0
14947080,10:36:38,10:36:38,1021,44,,,,19079.43,0
14947080,10:37:37,10:37:37,7496,45,,,,19572.53,0
14947080,10:38:00,10:38:00,5524,46,,,,19704.53,
14947080,10:39:15,10:39:15,5525,47,,,,20102.73,0
14947080,10:41:08,10:41:08,5508,48,,,,21062.15,0
14947080,10:42:10,10:42:10,6301,49,,,,21513.99,0
14947080,10:43:08,10:43:08,5509,50,,,,21994.74,0
14947080,10:44:23,10:44:23,5511,51,,,,22605.82,0
14947080,10:45:02,10:45:02,7807,52,,,,22901.07,0
14947080,10:46:36,10:46:36,181,53,,,,23655.5,0
14947080,10:47:14,10:47:14,9657,54,,,,23921.05,0
14947080,10:48:00,10:48:00,10286,55,,1,,24282.49,
15435020,11:51:00,11:51:00,9943,1,,,1,0,
15435020,11:54:20,11:54:20,2127,2,,,,1874.91,0
15435020,11:55:34,11:55:34,3836,3,,,,2540.43,0
15435020,12:03:00,12:03:00,10162,4,,,,6743.9,
15435020,12:05:46,12:05:46,162,5,,,,7775.97,0
15435020,12:06:22,12:06:22,163,6,,,,7968.88,0
15435020,12:07:15,12:07:15,3831,7,,,,8405.62,0
15435020,12:08:02,12:08:02,3392,8,,,,8663.3,0
15435020,12:08:31,12:08:31,3393,9,,,,8812.38,0
15435020,12:08:57,12:08:57,3394,10,,,,8962.75,0
15435020,12:09:31,12:09:31,3395,11,,,,9167.04,0
15435020,12:10:08,12:10:08,3396,12,,,,9370.91,0
15435020,12:11:02,12:11:02,3397,13,,,,9676.96,0
15435020,12:11:22,12:11:22,3398,14,,,,9806.73,0
15435020,12:13:46,12:13:46,2281,15,,,,10661.37,0
15435020,12:14:22,12:14:22,6561,16,,,,10874.83,0
15435020,12:16:00,12:16:00,2239,17,,,,11496.51,
15435020,12:16:41,12:16:41,6560,18,,,,11805.63,0
15435020,12:17:55,12:17:55,5870,19,,,,12169.14,0
15435020,12:18:39,12:18:39,2240,20,,,,12454.11,0
15435020,12:20:23,12:20:23,5488,21,,,,13111.44,0
15435020,12:20:58,12:20:58,6308,22,,,,13284.27,0
15435020,12:21:59,12:21:59,5489,23,,,,13596.47,0
15435020,12:23:22,12:23:22,1106,24,,,,14019.25,0
15435020,12:24:16,12:24:16,1107,25,,,,14253.31,0
15435020,12:25:09,12:25:09,1108,26,,,,14599.76,0
15435020,12:27:00,12:27:00,9135,27,,,,15283.82,0
15435020,12:27:45,12:27:45,1110,28,,,,15507.98,0
15435020,12:28:22,12:28:22,1111,29,,,,15723.15,0
15435020,12:29:00,12:29:00,1112,30,,,,15931.65,
15435020,12:29:51,12:29:51,1113,31,,,,16327.91,0
15435020,12:30:37,12:30:37,1114,32,,,,16685.65,0
15435020,12:31:17,12:31:17,1115,33,,,,16990.47,0
15435020,12:31:33,12:31:33,1116,34,,,,17099.07,0
15435020,12:31:52,12:31:52,1117,35,,,,17216.63,0
15435020,12:32:16,12:32:16,5498,36,,,,17392.13,0
15435020,12:32:50,12:32:50,9134,37,,,,17640.36,0
15435020,12:33:34,12:33:34,5500,38,,,,17897.17,0
15435020,12:34:03,12:34:03,5501,39,,,,18083.7,0
15435020,12:34:38,12:34:38,5502,40,,,,18321.07,0
15435020,12:35:28,12:35:28,5503,41,,,,18617.77,0
15435020,12:35:56,12:35:56,5504,42,,,,18792.3,0
15435020,12:36:20,12:36:20,5505,43,,,,18945.59,0
15435020,12:36:38,12:36:38,1021,44,,,,19079.43,0
15435020,12:37:37,12:37:37,7496,45,,,,19572.53,0
15435020,12:38:00,12:38:00,5524,46,,,,19704.53,
15435020,12:39:15,12:39:15,5525,47,,,,20102.73,0
15435020,12:41:08,12:41:08,5508,48,,,,21062.15,0
15435020,12:42:10,12:42:10,6301,49,,,,21513.99,0
15435020,12:43:08,12:43:08,5509,50,,,,21994.74,0
15435020,12:44:23,12:44:23,5511,51,,,,22605.82,0
15435020,12:45:02,12:45:02,7807,52,,,,22901.07,0
15435020,12:46:36,12:46:36,181,53,,,,23655.5,0
15435020,12:47:14,12:47:14,9657,54,,,,23921.05,0
15435020,12:48:00,12:48:00,10286,55,,1,,24282.49,
15435030,11:51:00,11:51:00,9943,1,,,1,0,
15435030,11:54:20,11:54:20,2127,2,,,,1874.91,0
15435030,11:55:34,11:55:34,3836,3,,,,2540.43,0
15435030,12:03:00,12:03:00,10162,4,,,,6743.9,
15435030,12:05:46,12:05:46,162,5,,,,7775.97,0
15435030,12:06:22,12:06:22,163,6,,,,7968.88,0
15435030,12:07:15,12:07:15,3831,7,,,,8405.62,0
15435030,12:08:02,12:08:02,3392,8,,,,8663.3,0
15435030,12:08:31,12:08:31,3393,9,,,,8812.38,0
15435030,12:08:57,12:08:57,3394,10,,,,8962.75,0
15435030,12:09:31,12:09:31,3395,11,,,,9167.04,0
15435030,12:10:08,12:10:08,3396,12,,,,9370.91,0
15435030,12:11:02,12:11:02,3397,13,,,,9676.96,0
15435030,12:11:22,12:11:22,3398,14,,,,9806.73,0
15435030,12:13:46,12:13:46,2281,15,,,,10661.37,0
15435030,12:14:22,12:14:22,6561,16,,,,10874.83,0
15435030,12:16:00,12:16:00,2239,17,,,,11496.51,
15435030,12:16:41,12:16:41,6560,18,,,,11805.63,0
15435030,12:17:55,12:17:55,5870,19,,,,12169.14,0
15435030,12:18:39,12:18:39,2240,20,,,,12454.11,0
15435030,12:20:23,12:20:23,5488,21,,,,13111.44,0
15435030,12:20:58,12:20:58,6308,22,,,,13284.27,0
15435030,12:21:59,12:21:59,5489,23,,,,13596.47,0
15435030,12:23:22,12:23:22,1106,24,,,,14019.25,0
15435030,12:24:16,12:24:16,1107,25,,,,14253.31,0
15435030,12:25:09,12:25:09,1108,26,,,,14599.76,0
15435030,12:27:00,12:27:00,9135,27,,,,15283.82,0
15435030,12:27:45,12:27:45,1110,28,,,,15507.98,0
15435030,12:28:22,12:28:22,1111,29,,,,15723.15,0
15435030,12:29:00,12:29:00,1112,30,,,,15931.65,
15435030,12:29:51,12:29:51,1113,31,,,,16327.91,0
15435030,12:30:37,12:30:37,1114,32,,,,16685.65,0
15435030,12:31:17,12:31:17,1115,33,,,,16990.47,0
15435030,12:31:33,12:31:33,1116,34,,,,17099.07,0
15435030,12:31:52,12:31:52,1117,35,,,,17216.63,0
15435030,12:32:16,12:32:16,5498,36,,,,17392.13,0
15435030,12:32:50,12:32:50,9134,37,,,,17640.36,0
15435030,12:33:34,12:33:34,5500,38,,,,17897.17,0
15435030,12:34:03,12:34:03,5501,39,,,,18083.7,0
15435030,12:34:38,12:34:38,5502,40,,,,18321.07,0
15435030,12:35:28,12:35:28,5503,41,,,,18617.77,0
15435030,12:35:56,12:35:56,5504,42,,,,18792.3,0
15435030,12:36:20,12:36:20,5505,43,,,,18945.59,0
15435030,12:36:38,12:36:38,1021,44,,,,19079.43,0
15435030,12:37:37,12:37:37,7496,45,,,,19572.53,0
15435030,12:38:00,12:38:00,5524,46,,,,19704.53,
15435030,12:39:15,12:39:15,5525,47,,,,20102.73,0
15435030,12:41:08,12:41:08,5508,48,,,,21062.15,0
15435030,12:42:10,12:42:10,6301,49,,,,21513.99,0
15435030,12:43:08,12:43:08,5509,50,,,,21994.74,0
15435030,12:44:23,12:44:23,5511,51,,,,22605.82,0
15435030,12:45:02,12:45:02,7807,52,,,,22901.07,0
15435030,12:46:36,12:46:36,181,53,,,,23655.5,0
15435030,12:47:14,12:47:14,9657,54,,,,23921.05,0
15435030,12:48:00,12:48:00,10286,55,,1,,24282.49,
15435040,11:51:00,11:51:00,9943,1,,,1,0,
15435040,11:54:20,11:54:20,2127,2,,,,1874.91,0
15435040,11:55:34,11:55:34,3836,3,,,,2540.43,0
15435040,12:03:00,12:03:00,10162,4,,,,6743.9,
15435040,12:05:46,12:05:46,162,5,,,,7775.97,0
15435040,12:06:22,12:06:22,163,6,,,,7968.88,0
15435040,12:07:15,12:07:15,3831,7,,,,8405.62,0
15435040,12:08:02,12:08:02,3392,8,,,,8663.3,0
15435040,12:08:31,12:08:31,3393,9,,,,8812.38,0
15435040,12:08:57,12:08:57,3394,10,,,,8962.75,0
15435040,12:09:31,12:09:31,3395,11,,,,9167.04,0
15435040,12:10:08,12:10:08,3396,12,,,,9370.91,0
15435040,12:11:02,12:11:02,3397,13,,,,9676.96,0
15435040,12:11:22,12:11:22,3398,14,,,,9806.73,0
15435040,12:13:46,12:13:46,2281,15,,,,10661.37,0
15435040,12:14:22,12:14:22,6561,16,,,,10874.83,0
15435040,12:16:00,12:16:00,2239,17,,,,11496.51,
15435040,12:16:41,12:16:41,6560,18,,,,11805.63,0
15435040,12:17:55,12:17:55,5870,19,,,,12169.14,0
15435040,12:18:39,12:18:39,2240,20,,,,12454.11,0
15435040,12:20:23,12:20:23,5488,21,,,,13111.44,0
15435040,12:20:58,12:20:58,6308,22,,,,13284.27,0
15435040,12:21:59,12:21:59,5489,23,,,,13596.47,0
15435040,12:23:22,12:23:22,1106,24,,,,14019.25,0
15435040,12:24:16,12:24:16,1107,25,,,,14253.31,0
15435040,12:25:09,12:25:09,1108,26,,,,14599.76,0
15435040,12:27:00,12:27:00,9135,27,,,,15283.82,0
15435040,12:27:45,12:27:45,1110,28,,,,15507.98,0
15435040,12:28:22,12:28:22,1111,29,,,,15723.15,0
15435040,12:29:00,12:29:00,1112,30,,,,15931.65,
15435040,12:29:51,12:29:51,1113,31,,,,16327.91,0
15435040,12:30:37,12:30:37,1114,32,,,,16685.65,0
15435040,12:31:17,12:31:17,1115,33,,,,16990.47,0
15435040,12:31:33,12:31:33,1116,34,,,,17099.07,0
15435040,12:31:52,12:31:52,1117,35,,,,17216.63,0
15435040,12:32:16,12:32:16,5498,36,,,,17392.13,0
15435040,12:32:50,12:32:50,9134,37,,,,17640.36,0
15435040,12:33:34,12:33:34,5500,38,,,,17897.17,0
15435040,12:34:03,12:34:03,5501,39,,,,18083.7,0
15435040,12:34:38,12:34:38,5502,40,,,,18321.07,0
15435040,12:35:28,12:35:28,5503,41,,,,18617.77,0
15435040,12:35:56,12:35:56,5504,42,,,,18792.3,0
15435040,12:36:20,12:36:20,5505,43,,,,18945.59,0
15435040,12:36:38,12:36:38,1021,44,,,,19079.43,0
15435040,12:37:37,12:37:37,7496,45,,,,19572.53,0
15435040,12:38:00,12:38:00,5524,46,,,,19704.53,
15435040,12:39:15,12:39:15,5525,47,,,,20102.73,0
15435040,12:41:08,12:41:08,5508,48,,,,21062.15,0
15435040,12:42:10,12:42:10,6301,49,,,,21513.99,0
15435040,12:43:08,12:43:08,5509,50,,,,21994.74,0
15435040,12:44:23,12:44:23,5511,51,,,,22605.82,0
15435040,12:45:02,12:45:02,7807,52,,,,22901.07,0
15435040,12:46:36,12:46:36,181,53,,,,23655.5,0
15435040,12:47:14,12:47:14,9657,54,,,,23921.05,0
15435040,12:48:00,12:48:00,10286,55,,1,,24282.49,
15435050,11:51:00,11:51:00,9943,1,,,1,0,
15435050,11:54:20,11:54:20,2127,2,,,,1874.91,0
15435050,11:55:34,11:55:34,3836,3,,,,2540.43,0
15435050,12:03:00,12:03:00,10162,4,,,,6743.9,
15435050,12:05:46,12:05:46,162,5,,,,7775.97,0
15435050,12:06:22,12:06:22,163,6,,,,7968.88,0
15435050,12:07:15,12:07:15,3831,7,,,,8405.62,0
15435050,12:08:02,12:08:02,3392,8,,,,8663.3,0
15435050,12:08:31,12:08:31,3393,9,,,,8812.38,0
15435050,12:08:57,12:08:57,3394,10,,,,8962.75,0
15435050,12:09:31,12:09:31,3395,11,,,,9167.04,0
15435050,12:10:08,12:10:08,3396,12,,,,9370.91,0
15435050,12:11:02,12:11:02,3397,13,,,,9676.96,0
15435050,12:11:22,12:11:22,3398,14,,,,9806.73,0
15435050,12:13:46,12:13:46,2281,15,,,,10661.37,0
15435050,12:14:22,12:14:22,6561,16,,,,10874.83,0
15435050,12:16:00,12:16:00,2239,17,,,,11496.51,
15435050,12:16:41,12:16:41,6560,18,,,,11805.63,0
15435050,12:17:55,12:17:55,5870,19,,,,12169.14,0
15435050,12:18:39,12:18:39,2240,20,,,,12454.11,0
15435050,12:20:23,12:20:23,5488,21,,,,13111.44,0
15435050,12:20:58,12:20:58,6308,22,,,,13284.27,0
15435050,12:21:59,12:21:59,5489,23,,,,13596.47,0
15435050,12:23:22,12:23:22,1106,24,,,,14019.25,0
15435050,12:24:16,12:24:16,1107,25,,,,14253.31,0
15435050,12:25:09,12:25:09,1108,26,,,,14599.76,0
15435050,12:27:00,12:27:00,9135,27,,,,15283.82,0
15435050,12:27:45,12:27:45,1110,28,,,,15507.98,0
15435050,12:28:22,12:28:22,1111,29,,,,15723.15,0
15435050,12:29:00,12:29:00,1112,30,,,,15931.65,
15435050,12:29:51,12:29:51,1113,31,,,,16327.91,0
15435050,12:30:37,12:30:37,1114,32,,,,16685.65,0
15435050,12:31:17,12:31:17,1115,33,,,,16990.47,0
15435050,12:31:33,12:31:33,1116,34,,,,17099.07,0
15435050,12:31:52,12:31:52,1117,35,,,,17216.63,0
15435050,12:32:16,12:32:16,5498,36,,,,17392.13,0
15435050,12:32:50,12:32:50,9134,37,,,,17640.36,0
15435050,12:33:34,12:33:34,5500,38,,,,17897.17,0
15435050,12:34:03,12:34:03,5501,39,,,,18083.7,0
15435050,12:34:38,12:34:38,5502,40,,,,18321.07,0
15435050,12:35:28,12:35:28,5503,41,,,,18617.77,0
15435050,12:35:56,12:35:56,5504,42,,,,18792.3,0
15435050,12:36:20,12:36:20,5505,43,,,,18945.59,0
15435050,12:36:38,12:36:38,1021,44,,,,19079.43,0
15435050,12:37:37,12:37:37,7496,45,,,,19572.53,0
15435050,12:38:00,12:38:00,5524,46,,,,19704.53,
15435050,12:39:15,12:39:15,5525,47,,,,20102.73,0
15435050,12:41:08,12:41:08,5508,48,,,,21062.15,0
15435050,12:42:10,12:42:10,6301,49,,,,21513.99,0
15435050,12:43:08,12:43:08,5509,50,,,,21994.74,0
15435050,12:44:23,12:44:23,5511,51,,,,22605.82,0
15435050,12:45:02,12:45:02,7807,52,,,,22901.07,0
15435050,12:46:36,12:46:36,181,53,,,,23655.5,0
15435050,12:47:14,12:47:14,9657,54,,,,23921.05,0
15435050,12:48:00,12:48:00,10286,55,,1,,24282.49,
15435060,11:51:00,11:51:00,9943,1,,,1,0,
15435060,11:54:20,11:54:20,2127,2,,,,1874.91,0
15435060,11:55:34,11:55:34,3836,3,,,,2540.43,0
15435060,12:03:00,12:03:00,10162,4,,,,6743.9,
15435060,12:05:46,12:05:46,162,5,,,,7775.97,0
15435060,12:06:22,12:06:22,163,6,,,,7968.88,0
15435060,12:07:15,12:07:15,3831,7,,,,8405.62,0
15435060,12:08:02,12:08:02,3392,8,,,,8663.3,0
15435060,12:08:31,12:08:31,3393,9,,,,8812.38,0
15435060,12:08:57,12:08:57,3394,10,,,,8962.75,0
15435060,12:09:31,12:09:31,3395,11,,,,9167.04,0
15435060,12:10:08,12:10:08,3396,12,,,,9370.91,0
15435060,12:11:02,12:11:02,3397,13,,,,9676.96,0
15435060,12:11:22,12:11:22,3398,14,,,,9806.73,0
15435060,12:13:46,12:13:46,2281,15,,,,10661.37,0
15435060,12:14:22,12:14:22,6561,16,,,,10874.83,0
15435060,12:16:00,12:16:00,2239,17,,,,11496.51,
15435060,12:16:41,12:16:41,6560,18,,,,11805.63,0
15435060,12:17:55,12:17:55,5870,19,,,,12169.14,0
15435060,12:18:39,12:18:39,2240,20,,,,12454.11,0
15435060,12:20:23,12:20:23,5488,21,,,,13111.44,0
15435060,12:20:58,12:20:58,6308,22,,,,13284.27,0
15435060,12:21:59,12:21:59,5489,23,,,,13596.47,0
15435060,12:23:22,12:23:22,1106,24,,,,14019.25,0
15435060,12:24:16,12:24:16,1107,25,,,,14253.31,0
15435060,12:25:09,12:25:09,1108,26,,,,14599.76,0
15435060,12:27:00,12:27:00,9135,27,,,,15283.82,0
15435060,12:27:45,12:27:45,1110,28,,,,15507.98,0
15435060,12:28:22,12:28:22,1111,29,,,,15723.15,0
15435060,12:29:00,12:29:00,1112,30,,,,15931.65,
15435060,12:29:51,12:29:51,1113,31,,,,16327.91,0
15435060,12:30:37,12:30:37,1114,32,,,,16685.65,0
15435060,12:31:17,12:31:17,1115,33,,,,16990.47,0
15435060,12:31:33,12:31:33,1116,34,,,,17099.07,0
15435060,12:31:52,12:31:52,1117,35,,,,17216.63,0
15435060,12:32:16,12:32:16,5498,36,,,,17392.13,0
15435060,12:32:50,12:32:50,9134,37,,,,17640.36,0
15435060,12:33:34,12:33:34,5500,38,,,,17897.17,0
15435060,12:34:03,12:34:03,5501,39,,,,18083.7,0
15435060,12:34:38,12:34:38,5502,40,,,,18321.07,0
15435060,12:35:28,12:35:28,5503,41,,,,18617.77,0
15435060,12:35:56,12:35:56,5504,42,,,,18792.3,0
15435060,12:36:20,12:36:20,5505,43,,,,18945.59,0
15435060,12:36:38,12:36:38,1021,44,,,,19079.43,0
15435060,12:37:37,12:37:37,7496,45,,,,19572.53,0
15435060,12:38:00,12:38:00,5524,46,,,,19704.53,
15435060,12:39:15,12:39:15,5525,47,,,,20102.73,0
15435060,12:41:08,12:41:08,5508,48,,,,21062.15,0
15435060,12:42:10,12:42:10,6301,49,,,,21513.99,0
15435060,12:43:08,12:43:08,5509,50,,,,21994.74,0
15435060,12:44:23,12:44:23,5511,51,,,,22605.82,0
15435060,12:45:02,12:45:02,7807,52,,,,22901.07,0
15435060,12:46:36,12:46:36,181,53,,,,23655.5,0
15435060,12:47:14,12:47:14,9657,54,,,,23921.05,0
15435060,12:48:00,12:48:00,10286,55,,1,,24282.49,
15435080,11:51:00,11:51:00,9943,1,,,1,0,
15435080,11:54:20,11:54:20,2127,2,,,,1874.91,0
15435080,11:55:34,11:55:34,3836,3,,,,2540.43,0
15435080,12:03:00,12:03:00,10162,4,,,,6743.9,
15435080,12:05:46,12:05:46,162,5,,,,7775.97,0
15435080,12:06:22,12:06:22,163,6,,,,7968.88,0
15435080,12:07:15,12:07:15,3831,7,,,,8405.62,0
15435080,12:08:02,12:08:02,3392,8,,,,8663.3,0
15435080,12:08:31,12:08:31,3393,9,,,,8812.38,0
15435080,12:08:57,12:08:57,3394,10,,,,8962.75,0
15435080,12:09:31,12:09:31,3395,11,,,,9167.04,0
15435080,12:10:08,12:10:08,3396,12,,,,9370.91,0
15435080,12:11:02,12:11:02,3397,13,,,,9676.96,0
15435080,12:11:22,12:11:22,3398,14,,,,9806.73,0
15435080,12:13:46,12:13:46,2281,15,,,,10661.37,0
15435080,12:14:22,12:14:22,6561,16,,,,10874.83,0
15435080,12:16:00,12:16:00,2239,17,,,,11496.51,
15435080,12:16:41,12:16:41,6560,18,,,,11805.63,0
15435080,12:17:55,12:17:55,5870,19,,,,12169.14,0
15435080,12:18:39,12:18:39,2240,20,,,,12454.11,0
15435080,12:20:23,12:20:23,5488,21,,,,13111.44,0
15435080,12:20:58,12:20:58,6308,22,,,,13284.27,0
15435080,12:21:59,12:21:59,5489,23,,,,13596.47,0
15435080,12:23:22,12:23:22,1106,24,,,,14019.25,0
15435080,12:24:16,12:24:16,1107,25,,,,14253.31,0
15435080,12:25:09,12:25:09,1108,26,,,,14599.76,0
15435080,12:27:00,12:27:00,9135,27,,,,15283.82,0
15435080,12:27:45,12:27:45,1110,28,,,,15507.98,0
15435080,12:28:22,12:28:22,1111,29,,,,15723.15,0
15435080,12:29:00,12:29:00,1112,30,,,,15931.65,
15435080,12:29:51,12:29:51,1113,31,,,,16327.91,0
15435080,12:30:37,12:30:37,1114,32,,,,16685.65,0
15435080,12:31:17,12:31:17,1115,33,,,,16990.47,0
15435080,12:31:33,12:31:33,1116,34,,,,17099.07,0
15435080,12:31:52,12:31:52,1117,35,,,,17216.63,0
15435080,12:32:16,12:32:16,5498,36,,,,17392.13,0
15435080,12:32:50,12:32:50,9134,37,,,,17640.36,0
15435080,12:33:34,12:33:34,5500,38,,,,17897.17,0
15435080,12:34:03,12:34:03,5501,39,,,,18083.7,0
15435080,12:34:38,12:34:38,5502,40,,,,18321.07,0
15435080,12:35:28,12:35:28,5503,41,,,,18617.77,0
15435080,12:35:56,12:35:56,5504,42,,,,18792.3,0
15435080,12:36:20,12:36:20,5505,43,,,,18945.59,0
15435080,12:36:38,12:36:38,1021,44,,,,19079.43,0
15435080,12:37:37,12:37:37,7496,45,,,,19572.53,0
15435080,12:38:00,12:38:00,5524,46,,,,19704.53,
15435080,12:39:15,12:39:15,5525,47,,,,20102.73,0
15435080,12:41:08,12:41:08,5508,48,,,,21062.15,0
15435080,12:42:10,12:42:10,6301,49,,,,21513.99,0
15435080,12:43:08,12:43:08,5509,50,,,,21994.74,0
15435080,12:44:23,12:44:23,5511,51,,,,22605.82,0
15435080,12:45:02,12:45:02,7807,52,,,,22901.07,0
15435080,12:46:36,12:46:36,181,53,,,,23655.5,0
15435080,12:47:14,12:47:14,9657,54,,,,23921.05,0
15435080,12:48:00,12:48:00,10286,55,,1,,24282.49,
15487070,17:05:00,17:05:00,9943,1,,,1,0,
15487070,17:08:54,17:08:54,2127,2,,,,1874.91,0
15487070,17:10:19,17:10:19,3836,3,,,,2540.43,0
15487070,17:19:00,17:19:00,10162,4,,,,6743.9,
15487070,17:21:59,17:21:59,162,5,,,,7775.97,0
15487070,17:22:37,17:22:37,163,6,,,,7968.88,0
15487070,17:23:35,17:23:35,3831,7,,,,8405.62,0
15487070,17:24:25,17:24:25,3392,8,,,,8663.3,0
15487070,17:24:56,17:24:56,3393,9,,,,8812.38,0
15487070,17:25:25,17:25:25,3394,10,,,,8962.75,0
15487070,17:26:01,17:26:01,3395,11,,,,9167.04,0
15487070,17:26:41,17:26:41,3396,12,,,,9370.91,0
15487070,17:27:39,17:27:39,3397,13,,,,9676.96,0
15487070,17:28:00,17:28:00,3398,14,,,,9806.73,0
15487070,17:30:36,17:30:36,2281,15,,,,10661.37,0
15487070,17:31:14,17:31:14,6561,16,,,,10874.83,0
15487070,17:33:00,17:33:00,2239,17,,,,11496.51,
15487070,17:33:28,17:33:28,6560,18,,,,11805.63,0
15487070,17:34:19,17:34:19,5870,19,,,,12169.14,0
15487070,17:34:50,17:34:50,2240,20,,,,12454.11,0
15487070,17:36:02,17:36:02,5488,21,,,,13111.44,0
15487070,17:36:26,17:36:26,6308,22,,,,13284.27,0
15487070,17:37:08,17:37:08,5489,23,,,,13596.47,0
15487070,17:38:06,17:38:06,1106,24,,,,14019.25,0
15487070,17:38:43,17:38:43,1107,25,,,,14253.31,0
15487070,17:39:20,17:39:20,1108,26,,,,14599.76,0
15487070,17:40:37,17:40:37,9135,27,,,,15283.82,0
15487070,17:41:08,17:41:08,1110,28,,,,15507.98,0
15487070,17:41:34,17:41:34,1111,29,,,,15723.15,0
15487070,17:42:00,17:42:00,1112,30,,,,15931.65,
15487070,17:42:51,17:42:51,1113,31,,,,16327.91,0
15487070,17:43:37,17:43:37,1114,32,,,,16685.65,0
15487070,17:44:17,17:44:17,1115,33,,,,16990.47,0
15487070,17:44:33,17:44:33,1116,34,,,,17099.07,0
15487070,17:44:52,17:44:52,1117,35,,,,17216.63,0
15487070,17:45:16,17:45:16,5498,36,,,,17392.13,0
15487070,17:45:50,17:45:50,9134,37,,,,17640.36,0
15487070,17:46:34,17:46:34,5500,38,,,,17897.17,0
15487070,17:47:03,17:47:03,5501,39,,,,18083.7,0
15487070,17:47:38,17:47:38,5502,40,,,,18321.07,0
15487070,17:48:28,17:48:28,5503,41,,,,18617.77,0
15487070,17:48:56,17:48:56,5504,42,,,,18792.3,0
15487070,17:49:20,17:49:20,5505,43,,,,18945.59,0
15487070,17:49:38,17:49:38,1021,44,,,,19079.43,0
15487070,17:50:37,17:50:37,7496,45,,,,19572.53,0
15487070,17:51:00,17:51:00,5524,46,,,,19704.53,
15487070,17:52:22,17:52:22,5525,47,,,,20102.73,0
15487070,17:54:27,17:54:27,5508,48,,,,21062.15,0
15487070,17:55:35,17:55:35,6301,49,,,,21513.99,0
15487070,17:56:39,17:56:39,5509,50,,,,21994.74,0
15487070,17:58:01,17:58:01,5511,51,,,,22605.82,0
15487070,17:58:45,17:58:45,7807,52,,,,22901.07,0
15487070,18:00:28,18:00:28,181,53,,,,23655.5,0
15487070,18:01:09,18:01:09,9657,54,,,,23921.05,0
15487070,18:02:00,18:02:00,10286,55,,1,,24282.49,
15487090,17:05:00,17:05:00,9943,1,,,1,0,
15487090,17:08:54,17:08:54,2127,2,,,,1874.91,0
15487090,17:10:19,17:10:19,3836,3,,,,2540.43,0
15487090,17:19:00,17:19:00,10162,4,,,,6743.9,
15487090,17:21:59,17:21:59,162,5,,,,7775.97,0
15487090,17:22:37,17:22:37,163,6,,,,7968.88,0
15487090,17:23:35,17:23:35,3831,7,,,,8405.62,0
15487090,17:24:25,17:24:25,3392,8,,,,8663.3,0
15487090,17:24:56,17:24:56,3393,9,,,,8812.38,0
15487090,17:25:25,17:25:25,3394,10,,,,8962.75,0
15487090,17:26:01,17:26:01,3395,11,,,,9167.04,0
15487090,17:26:41,17:26:41,3396,12,,,,9370.91,0
15487090,17:27:39,17:27:39,3397,13,,,,9676.96,0
15487090,17:28:00,17:28:00,3398,14,,,,9806.73,0
15487090,17:30:36,17:30:36,2281,15,,,,10661.37,0
15487090,17:31:14,17:31:14,6561,16,,,,10874.83,0
15487090,17:33:00,17:33:00,2239,17,,,,11496.51,
15487090,17:33:28,17:33:28,6560,18,,,,11805.63,0
15487090,17:34:19,17:34:19,5870,19,,,,12169.14,0
15487090,17:34:50,17:34:50,2240,20,,,,12454.11,0
15487090,17:36:02,17:36:02,5488,21,,,,13111.44,0
15487090,17:36:26,17:36:26,6308,22,,,,13284.27,0
15487090,17:37:08,17:37:08,5489,23,,,,13596.47,0
15487090,17:38:06,17:38:06,1106,24,,,,14019.25,0
15487090,17:38:43,17:38:43,1107,25,,,,14253.31,0
15487090,17:39:20,17:39:20,1108,26,,,,14599.76,0
15487090,17:40:37,17:40:37,9135,27,,,,15283.82,0
15487090,17:41:08,17:41:08,1110,28,,,,15507.98,0
15487090,17:41:34,17:41:34,1111,29,,,,15723.15,0
15487090,17:42:00,17:42:00,1112,30,,,,15931.65,
15487090,17:42:51,17:42:51,1113,31,,,,16327.91,0
15487090,17:43:37,17:43:37,1114,32,,,,16685.65,0
15487090,17:44:17,17:44:17,1115,33,,,,16990.47,0
15487090,17:44:33,17:44:33,1116,34,,,,17099.07,0
15487090,17:44:52,17:44:52,1117,35,,,,17216.63,0
15487090,17:45:16,17:45:16,5498,36,,,,17392.13,0
15487090,17:45:50,17:45:50,9134,37,,,,17640.36,0
15487090,17:46:34,17:46:34,5500,38,,,,17897.17,0
15487090,17:47:03,17:47:03,5501,39,,,,18083.7,0
15487090,17:47:38,17:47:38,5502,40,,,,18321.07,0
15487090,17:48:28,17:48:28,5503,41,,,,18617.77,0
15487090,17:48:56,17:48:56,5504,42,,,,18792.3,0
15487090,17:49:20,17:49:20,5505,43,,,,18945.59,0
15487090,17:49:38,17:49:38,1021,44,,,,19079.43,0
15487090,17:50:37,17:50:37,7496,45,,,,19572.53,0
15487090,17:51:00,17:51:00,5524,46,,,,19704.53,
15487090,17:52:22,17:52:22,5525,47,,,,20102.73,0
15487090,17:54:27,17:54:27,5508,48,,,,21062.15,0
15487090,17:55:35,17:55:35,6301,49,,,,21513.99,0
15487090,17:56:39,17:56:39,5509,50,,,,21994.74,0
15487090,17:58:01,17:58:01,5511,51,,,,22605.82,0
15487090,17:58:45,17:58:45,7807,52,,,,22901.07,0
15487090,18:00:28,18:00:28,181,53,,,,23655.5,0
15487090,18:01:09,18:01:09,9657,54,,,,23921.05,0
15487090,18:02:00,18:02:00,10286,55,,1,,24282.49,
15628020,19:52:00,19:52:00,9943,1,,,1,0,
15628020,19:55:03,19:55:03,2127,2,,,,1874.91,0
15628020,19:56:11,19:56:11,3836,3,,,,2540.43,0
15628020,20:03:00,20:03:00,10162,4,,,,6743.9,
15628020,20:05:46,20:05:46,162,5,,,,7775.97,0
15628020,20:06:22,20:06:22,163,6,,,,7968.88,0
15628020,20:07:15,20:07:15,3831,7,,,,8405.62,0
15628020,20:08:02,20:08:02,3392,8,,,,8663.3,0
15628020,20:08:31,20:08:31,3393,9,,,,8812.38,0
15628020,20:08:57,20:08:57,3394,10,,,,8962.75,0
15628020,20:09:31,20:09:31,3395,11,,,,9167.04,0
15628020,20:10:08,20:10:08,3396,12,,,,9370.91,0
15628020,20:11:02,20:11:02,3397,13,,,,9676.96,0
15628020,20:11:22,20:11:22,3398,14,,,,9806.73,0
15628020,20:13:46,20:13:46,2281,15,,,,10661.37,0
15628020,20:14:22,20:14:22,6561,16,,,,10874.83,0
15628020,20:16:00,20:16:00,2239,17,,,,11496.51,
15628020,20:16:41,20:16:41,6560,18,,,,11805.63,0
15628020,20:17:55,20:17:55,5870,19,,,,12169.14,0
15628020,20:18:39,20:18:39,2240,20,,,,12454.11,0
15628020,20:20:23,20:20:23,5488,21,,,,13111.44,0
15628020,20:20:58,20:20:58,6308,22,,,,13284.27,0
15628020,20:21:59,20:21:59,5489,23,,,,13596.47,0
15628020,20:23:22,20:23:22,1106,24,,,,14019.25,0
15628020,20:24:16,20:24:16,1107,25,,,,14253.31,0
15628020,20:25:09,20:25:09,1108,26,,,,14599.76,0
15628020,20:27:00,20:27:00,9135,27,,,,15283.82,0
15628020,20:27:45,20:27:45,1110,28,,,,15507.98,0
15628020,20:28:22,20:28:22,1111,29,,,,15723.15,0
15628020,20:29:00,20:29:00,1112,30,,,,15931.65,
15628020,20:29:45,20:29:45,1113,31,,,,16327.91,0
15628020,20:30:26,20:30:26,1114,32,,,,16685.65,0
15628020,20:31:02,20:31:02,1115,33,,,,16990.47,0
15628020,20:31:16,20:31:16,1116,34,,,,17099.07,0
15628020,20:31:33,20:31:33,1117,35,,,,17216.63,0
15628020,20:31:54,20:31:54,5498,36,,,,17392.13,0
15628020,20:32:24,20:32:24,9134,37,,,,17640.36,0
15628020,20:33:04,20:33:04,5500,38,,,,17897.17,0
15628020,20:33:29,20:33:29,5501,39,,,,18083.7,0
15628020,20:34:01,20:34:01,5502,40,,,,18321.07,0
15628020,20:34:45,20:34:45,5503,41,,,,18617.77,0
15628020,20:35:10,20:35:10,5504,42,,,,18792.3,0
15628020,20:35:31,20:35:31,5505,43,,,,18945.59,0
15628020,20:35:47,20:35:47,1021,44,,,,19079.43,0
15628020,20:36:40,20:36:40,7496,45,,,,19572.53,0
15628020,20:37:00,20:37:00,5524,46,,,,19704.53,
15628020,20:38:15,20:38:15,5525,47,,,,20102.73,0
15628020,20:40:08,20:40:08,5508,48,,,,21062.15,0
15628020,20:41:10,20:41:10,6301,49,,,,21513.99,0
15628020,20:42:08,20:42:08,5509,50,,,,21994.74,0
15628020,20:43:23,20:43:23,5511,51,,,,22605.82,0
15628020,20:44:02,20:44:02,7807,52,,,,22901.07,0
15628020,20:45:36,20:45:36,181,53,,,,23655.5,0
15628020,20:46:14,20:46:14,9657,54,,,,23921.05,0
15628020,20:47:00,20:47:00,10286,55,,1,,24282.49,
15628030,19:52:00,19:52:00,9943,1,,,1,0,
15628030,19:55:03,19:55:03,2127,2,,,,1874.91,0
15628030,19:56:11,19:56:11,3836,3,,,,2540.43,0
15628030,20:03:00,20:03:00,10162,4,,,,6743.9,
15628030,20:05:46,20:05:46,162,5,,,,7775.97,0
15628030,20:06:22,20:06:22,163,6,,,,7968.88,0
15628030,20:07:15,20:07:15,3831,7,,,,8405.62,0
15628030,20:08:02,20:08:02,3392,8,,,,8663.3,0
15628030,20:08:31,20:08:31,3393,9,,,,8812.38,0
15628030,20:08:57,20:08:57,3394,10,,,,8962.75,0
15628030,20:09:31,20:09:31,3395,11,,,,9167.04,0
15628030,20:10:08,20:10:08,3396,12,,,,9370.91,0
15628030,20:11:02,20:11:02,3397,13,,,,9676.96,0
15628030,20:11:22,20:11:22,3398,14,,,,9806.73,0
15628030,20:13:46,20:13:46,2281,15,,,,10661.37,0
15628030,20:14:22,20:14:22,6561,16,,,,10874.83,0
15628030,20:16:00,20:16:00,2239,17,,,,11496.51,
15628030,20:16:41,20:16:41,6560,18,,,,11805.63,0
15628030,20:17:55,20:17:55,5870,19,,,,12169.14,0
15628030,20:18:39,20:18:39,2240,20,,,,12454.11,0
15628030,20:20:23,20:20:23,5488,21,,,,13111.44,0
15628030,20:20:58,20:20:58,6308,22,,,,13284.27,0
15628030,20:21:59,20:21:59,5489,23,,,,13596.47,0
15628030,20:23:22,20:23:22,1106,24,,,,14019.25,0
15628030,20:24:16,20:24:16,1107,25,,,,14253.31,0
15628030,20:25:09,20:25:09,1108,26,,,,14599.76,0
15628030,20:27:00,20:27:00,9135,27,,,,15283.82,0
15628030,20:27:45,20:27:45,1110,28,,,,15507.98,0
15628030,20:28:22,20:28:22,1111,29,,,,15723.15,0
15628030,20:29:00,20:29:00,1112,30,,,,15931.65,
15628030,20:29:45,20:29:45,1113,31,,,,16327.91,0
15628030,20:30:26,20:30:26,1114,32,,,,16685.65,0
15628030,20:31:02,20:31:02,1115,33,,,,16990.47,0
15628030,20:31:16,20:31:16,1116,34,,,,17099.07,0
15628030,20:31:33,20:31:33,1117,35,,,,17216.63,0
15628030,20:31:54,20:31:54,5498,36,,,,17392.13,0
15628030,20:32:24,20:32:24,9134,37,,,,17640.36,0
15628030,20:33:04,20:33:04,5500,38,,,,17897.17,0
15628030,20:33:29,20:33:29,5501,39,,,,18083.7,0
15628030,20:34:01,20:34:01,5502,40,,,,18321.07,0
15628030,20:34:45,20:34:45,5503,41,,,,18617.77,0
15628030,20:35:10,20:35:10,5504,42,,,,18792.3,0
15628030,20:35:31,20:35:31,5505,43,,,,18945.59,0
15628030,20:35:47,20:35:47,1021,44,,,,19079.43,0
15628030,20:36:40,20:36:40,7496,45,,,,19572.53,0
15628030,20:37:00,20:37:00,5524,46,,,,19704.53,
15628030,20:38:15,20:38:15,5525,47,,,,20102.73,0
15628030,20:40:08,20:40:08,5508,48,,,,21062.15,0
15628030,20:41:10,20:41:10,6301,49,,,,21513.99,0
15628030,20:42:08,20:42:08,5509,50,,,,21994.74,0
15628030,20:43:23,20:43:23,5511,51,,,,22605.82,0
15628030,20:44:02,20:44:02,7807,52,,,,22901.07,0
15628030,20:45:36,20:45:36,181,53,,,,23655.5,0
15628030,20:46:14,20:46:14,9657,54,,,,23921.05,0
15628030,20:47:00,20:47:00,10286,55,,1,,24282.49,
15628040,19:52:00,19:52:00,9943,1,,,1,0,
15628040,19:55:03,19:55:03,2127,2,,,,1874.91,0
15628040,19:56:11,19:56:11,3836,3,,,,2540.43,0
15628040,20:03:00,20:03:00,10162,4,,,,6743.9,
15628040,20:05:46,20:05:46,162,5,,,,7775.97,0
15628040,20:06:22,20:06:22,163,6,,,,7968.88,0
15628040,20:07:15,20:07:15,3831,7,,,,8405.62,0
15628040,20:08:02,20:08:02,3392,8,,,,8663.3,0
15628040,20:08:31,20:08:31,3393,9,,,,8812.38,0
15628040,20:08:57,20:08:57,3394,10,,,,8962.75,0
15628040,20:09:31,20:09:31,3395,11,,,,9167.04,0
15628040,20:10:08,20:10:08,3396,12,,,,9370.91,0
15628040,20:11:02,20:11:02,3397,13,,,,9676.96,0
15628040,20:11:22,20:11:22,3398,14,,,,9806.73,0
15628040,20:13:46,20:13:46,2281,15,,,,10661.37,0
15628040,20:14:22,20:14:22,6561,16,,,,10874.83,0
15628040,20:16:00,20:16:00,2239,17,,,,11496.51,
15628040,20:16:41,20:16:41,6560,18,,,,11805.63,0
15628040,20:17:55,20:17:55,5870,19,,,,12169.14,0
15628040,20:18:39,20:18:39,2240,20,,,,12454.11,0
15628040,20:20:23,20:20:23,5488,21,,,,13111.44,0
15628040,20:20:58,20:20:58,6308,22,,,,13284.27,0
15628040,20:21:59,20:21:59,5489,23,,,,13596.47,0
15628040,20:23:22,20:23:22,1106,24,,,,14019.25,0
15628040,20:24:16,20:24:16,1107,25,,,,14253.31,0
15628040,20:25:09,20:25:09,1108,26,,,,14599.76,0
15628040,20:27:00,20:27:00,9135,27,,,,15283.82,0
15628040,20:27:45,20:27:45,1110,28,,,,15507.98,0
15628040,20:28:22,20:28:22,1111,29,,,,15723.15,0
15628040,20:29:00,20:29:00,1112,30,,,,15931.65,
15628040,20:29:45,20:29:45,1113,31,,,,16327.91,0
15628040,20:30:26,20:30:26,1114,32,,,,16685.65,0
15628040,20:31:02,20:31:02,1115,33,,,,16990.47,0
15628040,20:31:16,20:31:16,1116,34,,,,17099.07,0
15628040,20:31:33,20:31:33,1117,35,,,,17216.63,0
15628040,20:31:54,20:31:54,5498,36,,,,17392.13,0
15628040,20:32:24,20:32:24,9134,37,,,,17640.36,0
15628040,20:33:04,20:33:04,5500,38,,,,17897.17,0
15628040,20:33:29,20:33:29,5501,39,,,,18083.7,0
15628040,20:34:01,20:34:01,5502,40,,,,18321.07,0
15628040,20:34:45,20:34:45,5503,41,,,,18617.77,0
15628040,20:35:10,20:35:10,5504,42,,,,18792.3,0
15628040,20:35:31,20:35:31,5505,43,,,,18945.59,0
15628040,20:35:47,20:35:47,1021,44,,,,19079.43,0
15628040,20:36:40,20:36:40,7496,45,,,,19572.53,0
15628040,20:37:00,20:37:00,5524,46,,,,19704.53,
15628040,20:38:15,20:38:15,5525,47,,,,20102.73,0
15628040,20:40:08,20:40:08,5508,48,,,,21062.15,0
15628040,20:41:10,20:41:10,6301,49,,,,21513.99,0
15628040,20:42:08,20:42:08,5509,50,,,,21994.74,0
15628040,20:43:23,20:43:23,5511,51,,,,22605.82,0
15628040,20:44:02,20:44:02,7807,52,,,,22901.07,0
15628040,20:45:36,20:45:36,181,53,,,,23655.5,0
15628040,20:46:14,20:46:14,9657,54,,,,23921.05,0
15628040,20:47:00,20:47:00,10286,55,,1,,24282.49,
15628050,19:52:00,19:52:00,9943,1,,,1,0,
15628050,19:55:03,19:55:03,2127,2,,,,1874.91,0
15628050,19:56:11,19:56:11,3836,3,,,,2540.43,0
15628050,20:03:00,20:03:00,10162,4,,,,6743.9,
15628050,20:05:46,20:05:46,162,5,,,,7775.97,0
15628050,20:06:22,20:06:22,163,6,,,,7968.88,0
15628050,20:07:15,20:07:15,3831,7,,,,8405.62,0
15628050,20:08:02,20:08:02,3392,8,,,,8663.3,0
15628050,20:08:31,20:08:31,3393,9,,,,8812.38,0
15628050,20:08:57,20:08:57,3394,10,,,,8962.75,0
15628050,20:09:31,20:09:31,3395,11,,,,9167.04,0
15628050,20:10:08,20:10:08,3396,12,,,,9370.91,0
15628050,20:11:02,20:11:02,3397,13,,,,9676.96,0
15628050,20:11:22,20:11:22,3398,14,,,,9806.73,0
15628050,20:13:46,20:13:46,2281,15,,,,10661.37,0
15628050,20:14:22,20:14:22,6561,16,,,,10874.83,0
15628050,20:16:00,20:16:00,2239,17,,,,11496.51,
15628050,20:16:41,20:16:41,6560,18,,,,11805.63,0
15628050,20:17:55,20:17:55,5870,19,,,,12169.14,0
15628050,20:18:39,20:18:39,2240,20,,,,12454.11,0
15628050,20:20:23,20:20:23,5488,21,,,,13111.44,0
15628050,20:20:58,20:20:58,6308,22,,,,13284.27,0
15628050,20:21:59,20:21:59,5489,23,,,,13596.47,0
15628050,20:23:22,20:23:22,1106,24,,,,14019.25,0
15628050,20:24:16,20:24:16,1107,25,,,,14253.31,0
15628050,20:25:09,20:25:09,1108,26,,,,14599.76,0
15628050,20:27:00,20:27:00,9135,27,,,,15283.82,0
15628050,20:27:45,20:27:45,1110,28,,,,15507.98,0
15628050,20:28:22,20:28:22,1111,29,,,,15723.15,0
15628050,20:29:00,20:29:00,1112,30,,,,15931.65,
15628050,20:29:45,20:29:45,1113,31,,,,16327.91,0
15628050,20:30:26,20:30:26,1114,32,,,,16685.65,0
15628050,20:31:02,20:31:02,1115,33,,,,16990.47,0
15628050,20:31:16,20:31:16,1116,34,,,,17099.07,0
15628050,20:31:33,20:31:33,1117,35,,,,17216.63,0
15628050,20:31:54,20:31:54,5498,36,,,,17392.13,0
15628050,20:32:24,20:32:24,9134,37,,,,17640.36,0
15628050,20:33:04,20:33:04,5500,38,,,,17897.17,0
15628050,20:33:29,20:33:29,5501,39,,,,18083.7,0
15628050,20:34:01,20:34:01,5502,40,,,,18321.07,0
15628050,20:34:45,20:34:45,5503,41,,,,18617.77,0
15628050,20:35:10,20:35:10,5504,42,,,,18792.3,0
15628050,20:35:31,20:35:31,5505,43,,,,18945.59,0
15628050,20:35:47,20:35:47,1021,44,,,,19079.43,0
15628050,20:36:40,20:36:40,7496,45,,,,19572.53,0
15628050,20:37:00,20:37:00,5524,46,,,,19704.53,
15628050,20:38:15,20:38:15,5525,47,,,,20102.73,0
15628050,20:40:08,20:40:08,5508,48,,,,21062.15,0
15628050,20:41:10,20:41:10,6301,49,,,,21513.99,0
15628050,20:42:08,20:42:08,5509,50,,,,21994.74,0
15628050,20:43:23,20:43:23,5511,51,,,,22605.82,0
15628050,20:44:02,20:44:02,7807,52,,,,22901.07,0
15628050,20:45:36,20:45:36,181,53,,,,23655.5,0
15628050,20:46:14,20:46:14,9657,54,,,,23921.05,0
15628050,20:47:00,20:47:00,10286,55,,1,,24282.49,
15628060,19:52:00,19:52:00,9943,1,,,1,0,
15628060,19:55:03,19:55:03,2127,2,,,,1874.91,0
15628060,19:56:11,19:56:11,3836,3,,,,2540.43,0
15628060,20:03:00,20:03:00,10162,4,,,,6743.9,
15628060,20:05:46,20:05:46,162,5,,,,7775.97,0
15628060,20:06:22,20:06:22,163,6,,,,7968.88,0
15628060,20:07:15,20:07:15,3831,7,,,,8405.62,0
15628060,20:08:02,20:08:02,3392,8,,,,8663.3,0
15628060,20:08:31,20:08:31,3393,9,,,,8812.38,0
15628060,20:08:57,20:08:57,3394,10,,,,8962.75,0
15628060,20:09:31,20:09:31,3395,11,,,,9167.04,0
15628060,20:10:08,20:10:08,3396,12,,,,9370.91,0
15628060,20:11:02,20:11:02,3397,13,,,,9676.96,0
15628060,20:11:22,20:11:22,3398,14,,,,9806.73,0
15628060,20:13:46,20:13:46,2281,15,,,,10661.37,0
15628060,20:14:22,20:14:22,6561,16,,,,10874.83,0
15628060,20:16:00,20:16:00,2239,17,,,,11496.51,
15628060,20:16:41,20:16:41,6560,18,,,,11805.63,0
15628060,20:17:55,20:17:55,5870,19,,,,12169.14,0
15628060,20:18:39,20:18:39,2240,20,,,,12454.11,0
15628060,20:20:23,20:20:23,5488,21,,,,13111.44,0
15628060,20:20:58,20:20:58,6308,22,,,,13284.27,0
15628060,20:21:59,20:21:59,5489,23,,,,13596.47,0
15628060,20:23:22,20:23:22,1106,24,,,,14019.25,0
15628060,20:24:16,20:24:16,1107,25,,,,14253.31,0
15628060,20:25:09,20:25:09,1108,26,,,,14599.76,0
15628060,20:27:00,20:27:00,9135,27,,,,15283.82,0
15628060,20:27:45,20:27:45,1110,28,,,,15507.98,0
15628060,20:28:22,20:28:22,1111,29,,,,15723.15,0
15628060,20:29:00,20:29:00,1112,30,,,,15931.65,
15628060,20:29:45,20:29:45,1113,31,,,,16327.91,0
15628060,20:30:26,20:30:26,1114,32,,,,16685.65,0
15628060,20:31:02,20:31:02,1115,33,,,,16990.47,0
15628060,20:31:16,20:31:16,1116,34,,,,17099.07,0
15628060,20:31:33,20:31:33,1117,35,,,,17216.63,0
15628060,20:31:54,20:31:54,5498,36,,,,17392.13,0
15628060,20:32:24,20:32:24,9134,37,,,,17640.36,0
15628060,20:33:04,20:33:04,5500,38,,,,17897.17,0
15628060,20:33:29,20:33:29,5501,39,,,,18083.7,0
15628060,20:34:01,20:34:01,5502,40,,,,18321.07,0
15628060,20:34:45,20:34:45,5503,41,,,,18617.77,0
15628060,20:35:10,20:35:10,5504,42,,,,18792.3,0
15628060,20:35:31,20:35:31,5505,43,,,,18945.59,0
15628060,20:35:47,20:35:47,1021,44,,,,19079.43,0
15628060,20:36:40,20:36:40,7496,45,,,,19572.53,0
15628060,20:37:00,20:37:00,5524,46,,,,19704.53,
15628060,20:38:15,20:38:15,5525,47,,,,20102.73,0
15628060,20:40:08,20:40:08,5508,48,,,,21062.15,0
15628060,20:41:10,20:41:10,6301,49,,,,21513.99,0
15628060,20:42:08,20:42:08,5509,50,,,,21994.74,0
15628060,20:43:23,20:43:23,5511,51,,,,22605.82,0
15628060,20:44:02,20:44:02,7807,52,,,,22901.07,0
15628060,20:45:36,20:45:36,181,53,,,,23655.5,0
15628060,20:46:14,20:46:14,9657,54,,,,23921.05,0
15628060,20:47:00,20:47:00,10286,55,,1,,24282.49,
15628080,19:52:00,19:52:00,9943,1,,,1,0,
15628080,19:55:03,19:55:03,2127,2,,,,1874.91,0
15628080,19:56:11,19:56:11,3836,3,,,,2540.43,0
15628080,20:03:00,20:03:00,10162,4,,,,6743.9,
15628080,20:05:46,20:05:46,162,5,,,,7775.97,0
15628080,20:06:22,20:06:22,163,6,,,,7968.88,0
15628080,20:07:15,20:07:15,3831,7,,,,8405.62,0
15628080,20:08:02,20:08:02,3392,8,,,,8663.3,0
15628080,20:08:31,20:08:31,3393,9,,,,8812.38,0
15628080,20:08:57,20:08:57,3394,10,,,,8962.75,0
15628080,20:09:31,20:09:31,3395,11,,,,9167.04,0
15628080,20:10:08,20:10:08,3396,12,,,,9370.91,0
15628080,20:11:02,20:11:02,3397,13,,,,9676.96,0
15628080,20:11:22,20:11:22,3398,14,,,,9806.73,0
15628080,20:13:46,20:13:46,2281,15,,,,10661.37,0
15628080,20:14:22,20:14:22,6561,16,,,,10874.83,0
15628080,20:16:00,20:16:00,2239,17,,,,11496.51,
15628080,20:16:41,20:16:41,6560,18,,,,11805.63,0
15628080,20:17:55,20:17:55,5870,19,,,,12169.14,0
15628080,20:18:39,20:18:39,2240,20,,,,12454.11,0
15628080,20:20:23,20:20:23,5488,21,,,,13111.44,0
15628080,20:20:58,20:20:58,6308,22,,,,13284.27,0
15628080,20:21:59,20:21:59,5489,23,,,,13596.47,0
15628080,20:23:22,20:23:22,1106,24,,,,14019.25,0
15628080,20:24:16,20:24:16,1107,25,,,,14253.31,0
15628080,20:25:09,20:25:09,1108,26,,,,14599.76,0
15628080,20:27:00,20:27:00,9135,27,,,,15283.82,0
15628080,20:27:45,20:27:45,1110,28,,,,15507.98,0
15628080,20:28:22,20:28:22,1111,29,,,,15723.15,0
15628080,20:29:00,20:29:00,1112,30,,,,15931.65,
15628080,20:29:45,20:29:45,1113,31,,,,16327.91,0
15628080,20:30:26,20:30:26,1114,32,,,,16685.65,0
15628080,20:31:02,20:31:02,1115,33,,,,16990.47,0
15628080,20:31:16,20:31:16,1116,34,,,,17099.07,0
15628080,20:31:33,20:31:33,1117,35,,,,17216.63,0
15628080,20:31:54,20:31:54,5498,36,,,,17392.13,0
15628080,20:32:24,20:32:24,9134,37,,,,17640.36,0
15628080,20:33:04,20:33:04,5500,38,,,,17897.17,0
15628080,20:33:29,20:33:29,5501,39,,,,18083.7,0
15628080,20:34:01,20:34:01,5502,40,,,,18321.07,0
15628080,20:34:45,20:34:45,5503,41,,,,18617.77,0
15628080,20:35:10,20:35:10,5504,42,,,,18792.3,0
15628080,20:35:31,20:35:31,5505,43,,,,18945.59,0
15628080,20:35:47,20:35:47,1021,44,,,,19079.43,0
15628080,20:36:40,20:36:40,7496,45,,,,19572.53,0
15628080,20:37:00,20:37:00,5524,46,,,,19704.53,
15628080,20:38:15,20:38:15,5525,47,,,,20102.73,0
15628080,20:40:08,20:40:08,5508,48,,,,21062.15,0
15628080,20:41:10,20:41:10,6301,49,,,,21513.99,0
15628080,20:42:08,20:42:08,5509,50,,,,21994.74,0
15628080,20:43:23,20:43:23,5511,51,,,,22605.82,0
15628080,20:44:02,20:44:02,7807,52,,,,22901.07,0
15628080,20:45:36,20:45:36,181,53,,,,23655.5,0
15628080,20:46:14,20:46:14,9657,54,,,,23921.05,0
15628080,20:47:00,20:47:00,10286,55,,1,,24282.49,
15631010,13:02:00,13:02:00,9943,1,,,1,0,
15631010,13:05:54,13:05:54,2127,2,,,,1874.91,0
15631010,13:07:19,13:07:19,3836,3,,,,2540.43,0
15631010,13:16:00,13:16:00,10162,4,,,,6743.9,
15631010,13:18:59,13:18:59,162,5,,,,7775.97,0
15631010,13:19:37,13:19:37,163,6,,,,7968.88,0
15631010,13:20:35,13:20:35,3831,7,,,,8405.62,0
15631010,13:21:25,13:21:25,3392,8,,,,8663.3,0
15631010,13:21:56,13:21:56,3393,9,,,,8812.38,0
15631010,13:22:25,13:22:25,3394,10,,,,8962.75,0
15631010,13:23:01,13:23:01,3395,11,,,,9167.04,0
15631010,13:23:41,13:23:41,3396,12,,,,9370.91,0
15631010,13:24:39,13:24:39,3397,13,,,,9676.96,0
15631010,13:25:00,13:25:00,3398,14,,,,9806.73,0
15631010,13:27:36,13:27:36,2281,15,,,,10661.37,0
15631010,13:28:14,13:28:14,6561,16,,,,10874.83,0
15631010,13:30:00,13:30:00,2239,17,,,,11496.51,
15631010,13:30:28,13:30:28,6560,18,,,,11805.63,0
15631010,13:31:19,13:31:19,5870,19,,,,12169.14,0
15631010,13:31:50,13:31:50,2240,20,,,,12454.11,0
15631010,13:33:02,13:33:02,5488,21,,,,13111.44,0
15631010,13:33:26,13:33:26,6308,22,,,,13284.27,0
15631010,13:34:08,13:34:08,5489,23,,,,13596.47,0
15631010,13:35:06,13:35:06,1106,24,,,,14019.25,0
15631010,13:35:43,13:35:43,1107,25,,,,14253.31,0
15631010,13:36:20,13:36:20,1108,26,,,,14599.76,0
15631010,13:37:37,13:37:37,9135,27,,,,15283.82,0
15631010,13:38:08,13:38:08,1110,28,,,,15507.98,0
15631010,13:38:34,13:38:34,1111,29,,,,15723.15,0
15631010,13:39:00,13:39:00,1112,30,,,,15931.65,
15631010,13:39:51,13:39:51,1113,31,,,,16327.91,0
15631010,13:40:37,13:40:37,1114,32,,,,16685.65,0
15631010,13:41:17,13:41:17,1115,33,,,,16990.47,0
15631010,13:41:33,13:41:33,1116,34,,,,17099.07,0
15631010,13:41:52,13:41:52,1117,35,,,,17216.63,0
15631010,13:42:16,13:42:16,5498,36,,,,17392.13,0
15631010,13:42:50,13:42:50,9134,37,,,,17640.36,0
15631010,13:43:34,13:43:34,5500,38,,,,17897.17,0
15631010,13:44:03,13:44:03,5501,39,,,,18083.7,0
15631010,13:44:38,13:44:38,5502,40,,,,18321.07,0
15631010,13:45:28,13:45:28,5503,41,,,,18617.77,0
15631010,13:45:56,13:45:56,5504,42,,,,18792.3,0
15631010,13:46:20,13:46:20,5505,43,,,,18945.59,0
15631010,13:46:38,13:46:38,1021,44,,,,19079.43,0
15631010,13:47:37,13:47:37,7496,45,,,,19572.53,0
15631010,13:48:00,13:48:00,5524,46,,,,19704.53,
15631010,13:49:22,13:49:22,5525,47,,,,20102.73,0
15631010,13:51:27,13:51:27,5508,48,,,,21062.15,0
15631010,13:52:35,13:52:35,6301,49,,,,21513.99,0
15631010,13:53:39,13:53:39,5509,50,,,,21994.74,0
15631010,13:55:01,13:55:01,5511,51,,,,22605.82,0
15631010,13:55:45,13:55:45,7807,52,,,,22901.07,0
15631010,13:57:28,13:57:28,181,53,,,,23655.5,0
15631010,13:58:09,13:58:09,9657,54,,,,23921.05,0
15631010,13:59:00,13:59:00,10286,55,,1,,24282.49,
15631100,13:02:00,13:02:00,9943,1,,,1,0,
15631100,13:05:54,13:05:54,2127,2,,,,1874.91,0
15631100,13:07:19,13:07:19,3836,3,,,,2540.43,0
15631100,13:16:00,13:16:00,10162,4,,,,6743.9,
15631100,13:18:59,13:18:59,162,5,,,,7775.97,0
15631100,13:19:37,13:19:37,163,6,,,,7968.88,0
15631100,13:20:35,13:20:35,3831,7,,,,8405.62,0
15631100,13:21:25,13:21:25,3392,8,,,,8663.3,0
15631100,13:21:56,13:21:56,3393,9,,,,8812.38,0
15631100,13:22:25,13:22:25,3394,10,,,,8962.75,0
15631100,13:23:01,13:23:01,3395,11,,,,9167.04,0
15631100,13:23:41,13:23:41,3396,12,,,,9370.91,0
15631100,13:24:39,13:24:39,3397,13,,,,9676.96,0
15631100,13:25:00,13:25:00,3398,14,,,,9806.73,0
15631100,13:27:36,13:27:36,2281,15,,,,10661.37,0
15631100,13:28:14,13:28:14,6561,16,,,,10874.83,0
15631100,13:30:00,13:30:00,2239,17,,,,11496.51,
15631100,13:30:28,13:30:28,6560,18,,,,11805.63,0
15631100,13:31:19,13:31:19,5870,19,,,,12169.14,0
15631100,13:31:50,13:31:50,2240,20,,,,12454.11,0
15631100,13:33:02,13:33:02,5488,21,,,,13111.44,0
15631100,13:33:26,13:33:26,6308,22,,,,13284.27,0
15631100,13:34:08,13:34:08,5489,23,,,,13596.47,0
15631100,13:35:06,13:35:06,1106,24,,,,14019.25,0
15631100,13:35:43,13:35:43,1107,25,,,,14253.31,0
15631100,13:36:20,13:36:20,1108,26,,,,14599.76,0
15631100,13:37:37,13:37:37,9135,27,,,,15283.82,0
15631100,13:38:08,13:38:08,1110,28,,,,15507.98,0
15631100,13:38:34,13:38:34,1111,29,,,,15723.15,0
15631100,13:39:00,13:39:00,1112,30,,,,15931.65,
15631100,13:39:51,13:39:51,1113,31,,,,16327.91,0
15631100,13:40:37,13:40:37,1114,32,,,,16685.65,0
15631100,13:41:17,13:41:17,1115,33,,,,16990.47,0
15631100,13:41:33,13:41:33,1116,34,,,,17099.07,0
15631100,13:41:52,13:41:52,1117,35,,,,17216.63,0
15631100,13:42:16,13:42:16,5498,36,,,,17392.13,0
15631100,13:42:50,13:42:50,9134,37,,,,17640.36,0
15631100,13:43:34,13:43:34,5500,38,,,,17897.17,0
15631100,13:44:03,13:44:03,5501,39,,,,18083.7,0
15631100,13:44:38,13:44:38,5502,40,,,,18321.07,0
15631100,13:45:28,13:45:28,5503,41,,,,18617.77,0
15631100,13:45:56,13:45:56,5504,42,,,,18792.3,0
15631100,13:46:20,13:46:20,5505,43,,,,18945.59,0
15631100,13:46:38,13:46:38,1021,44,,,,19079.43,0
15631100,13:47:37,13:47:37,7496,45,,,,19572.53,0
15631100,13:48:00,13:48:00,5524,46,,,,19704.53,
15631100,13:49:22,13:49:22,5525,47,,,,20102.73,0
15631100,13:51:27,13:51:27,5508,48,,,,21062.15,0
15631100,13:52:35,13:52:35,6301,49,,,,21513.99,0
15631100,13:53:39,13:53:39,5509,50,,,,21994.74,0
15631100,13:55:01,13:55:01,5511,51,,,,22605.82,0
15631100,13:55:45,13:55:45,7807,52,,,,22901.07,0
15631100,13:57:28,13:57:28,181,53,,,,23655.5,0
15631100,13:58:09,13:58:09,9657,54,,,,23921.05,0
15631100,13:59:00,13:59:00,10286,55,,1,,24282.49,
15631110,13:02:00,13:02:00,9943,1,,,1,0,
15631110,13:05:54,13:05:54,2127,2,,,,1874.91,0
15631110,13:07:19,13:07:19,3836,3,,,,2540.43,0
15631110,13:16:00,13:16:00,10162,4,,,,6743.9,
15631110,13:18:59,13:18:59,162,5,,,,7775.97,0
15631110,13:19:37,13:19:37,163,6,,,,7968.88,0
15631110,13:20:35,13:20:35,3831,7,,,,8405.62,0
15631110,13:21:25,13:21:25,3392,8,,,,8663.3,0
15631110,13:21:56,13:21:56,3393,9,,,,8812.38,0
15631110,13:22:25,13:22:25,3394,10,,,,8962.75,0
15631110,13:23:01,13:23:01,3395,11,,,,9167.04,0
15631110,13:23:41,13:23:41,3396,12,,,,9370.91,0
15631110,13:24:39,13:24:39,3397,13,,,,9676.96,0
15631110,13:25:00,13:25:00,3398,14,,,,9806.73,0
15631110,13:27:36,13:27:36,2281,15,,,,10661.37,0
15631110,13:28:14,13:28:14,6561,16,,,,10874.83,0
15631110,13:30:00,13:30:00,2239,17,,,,11496.51,
15631110,13:30:28,13:30:28,6560,18,,,,11805.63,0
15631110,13:31:19,13:31:19,5870,19,,,,12169.14,0
15631110,13:31:50,13:31:50,2240,20,,,,12454.11,0
15631110,13:33:02,13:33:02,5488,21,,,,13111.44,0
15631110,13:33:26,13:33:26,6308,22,,,,13284.27,0
15631110,13:34:08,13:34:08,5489,23,,,,13596.47,0
15631110,13:35:06,13:35:06,1106,24,,,,14019.25,0
15631110,13:35:43,13:35:43,1107,25,,,,14253.31,0
15631110,13:36:20,13:36:20,1108,26,,,,14599.76,0
15631110,13:37:37,13:37:37,9135,27,,,,15283.82,0
15631110,13:38:08,13:38:08,1110,28,,,,15507.98,0
15631110,13:38:34,13:38:34,1111,29,,,,15723.15,0
15631110,13:39:00,13:39:00,1112,30,,,,15931.65,
15631110,13:39:51,13:39:51,1113,31,,,,16327.91,0
15631110,13:40:37,13:40:37,1114,32,,,,16685.65,0
15631110,13:41:17,13:41:17,1115,33,,,,16990.47,0
15631110,13:41:33,13:41:33,1116,34,,,,17099.07,0
15631110,13:41:52,13:41:52,1117,35,,,,17216.63,0
15631110,13:42:16,13:42:16,5498,36,,,,17392.13,0
15631110,13:42:50,13:42:50,9134,37,,,,17640.36,0
15631110,13:43:34,13:43:34,5500,38,,,,17897.17,0
15631110,13:44:03,13:44:03,5501,39,,,,18083.7,0
15631110,13:44:38,13:44:38,5502,40,,,,18321.07,0
15631110,13:45:28,13:45:28,5503,41,,,,18617.77,0
15631110,13:45:56,13:45:56,5504,42,,,,18792.3,0
15631110,13:46:20,13:46:20,5505,43,,,,18945.59,0
15631110,13:46:38,13:46:38,1021,44,,,,19079.43,0
15631110,13:47:37,13:47:37,7496,45,,,,19572.53,0
15631110,13:48:00,13:48:00,5524,46,,,,19704.53,
15631110,13:49:22,13:49:22,5525,47,,,,20102.73,0
15631110,13:51:27,13:51:27,5508,48,,,,21062.15,0
15631110,13:52:35,13:52:35,6301,49,,,,21513.99,0
15631110,13:53:39,13:53:39,5509,50,,,,21994.74,0
15631110,13:55:01,13:55:01,5511,51,,,,22605.82,0
15631110,13:55:45,13:55:45,7807,52,,,,22901.07,0
15631110,13:57:28,13:57:28,181,53,,,,23655.5,0
15631110,13:58:09,13:58:09,9657,54,,,,23921.05,0
15631110,13:59:00,13:59:00,10286,55,,1,,24282.49,
16519020,11:21:00,11:21:00,9943,1,,,1,0,
16519020,11:24:20,11:24:20,2127,2,,,,1874.91,0
16519020,11:25:34,11:25:34,3836,3,,,,2540.43,0
16519020,11:33:00,11:33:00,10162,4,,,,6743.9,
16519020,11:35:46,11:35:46,162,5,,,,7775.97,0
16519020,11:36:22,11:36:22,163,6,,,,7968.88,0
16519020,11:37:15,11:37:15,3831,7,,,,8405.62,0
16519020,11:38:02,11:38:02,3392,8,,,,8663.3,0
16519020,11:38:31,11:38:31,3393,9,,,,8812.38,0
16519020,11:38:57,11:38:57,3394,10,,,,8962.75,0
16519020,11:39:31,11:39:31,3395,11,,,,9167.04,0
16519020,11:40:08,11:40:08,3396,12,,,,9370.91,0
16519020,11:41:02,11:41:02,3397,13,,,,9676.96,0
16519020,11:41:22,11:41:22,3398,14,,,,9806.73,0
16519020,11:43:46,11:43:46,2281,15,,,,10661.37,0
16519020,11:44:22,11:44:22,6561,16,,,,10874.83,0
16519020,11:46:00,11:46:00,2239,17,,,,11496.51,
16519020,11:46:41,11:46:41,6560,18,,,,11805.63,0
16519020,11:47:55,11:47:55,5870,19,,,,12169.14,0
16519020,11:48:39,11:48:39,2240,20,,,,12454.11,0
16519020,11:50:23,11:50:23,5488,21,,,,13111.44,0
16519020,11:50:58,11:50:58,6308,22,,,,13284.27,0
16519020,11:51:59,11:51:59,5489,23,,,,13596.47,0
16519020,11:53:22,11:53:22,1106,24,,,,14019.25,0
16519020,11:54:16,11:54:16,1107,25,,,,14253.31,0
16519020,11:55:09,11:55:09,1108,26,,,,14599.76,0
16519020,11:57:00,11:57:00,9135,27,,,,15283.82,0
16519020,11:57:45,11:57:45,1110,28,,,,15507.98,0
16519020,11:58:22,11:58:22,1111,29,,,,15723.15,0
16519020,11:59:00,11:59:00,1112,30,,,,15931.65,
16519020,11:59:51,11:59:51,1113,31,,,,16327.91,0
16519020,12:00:37,12:00:37,1114,32,,,,16685.65,0
16519020,12:01:17,12:01:17,1115,33,,,,16990.47,0
16519020,12:01:33,12:01:33,1116,34,,,,17099.07,0
16519020,12:01:52,12:01:52,1117,35,,,,17216.63,0
16519020,12:02:16,12:02:16,5498,36,,,,17392.13,0
16519020,12:02:50,12:02:50,9134,37,,,,17640.36,0
16519020,12:03:34,12:03:34,5500,38,,,,17897.17,0
16519020,12:04:03,12:04:03,5501,39,,,,18083.7,0
16519020,12:04:38,12:04:38,5502,40,,,,18321.07,0
16519020,12:05:28,12:05:28,5503,41,,,,18617.77,0
16519020,12:05:56,12:05:56,5504,42,,,,18792.3,0
16519020,12:06:20,12:06:20,5505,43,,,,18945.59,0
16519020,12:06:38,12:06:38,1021,44,,,,19079.43,0
16519020,12:07:37,12:07:37,7496,45,,,,19572.53,0
16519020,12:08:00,12:08:00,5524,46,,,,19704.53,
16519020,12:09:15,12:09:15,5525,47,,,,20102.73,0
16519020,12:11:08,12:11:08,5508,48,,,,21062.15,0
16519020,12:12:10,12:12:10,6301,49,,,,21513.99,0
16519020,12:13:08,12:13:08,5509,50,,,,21994.74,0
16519020,12:14:23,12:14:23,5511,51,,,,22605.82,0
16519020,12:15:02,12:15:02,7807,52,,,,22901.07,0
16519020,12:16:36,12:16:36,181,53,,,,23655.5,0
16519020,12:17:14,12:17:14,9657,54,,,,23921.05,0
16519020,12:18:00,12:18:00,10286,55,,1,,24282.49,
16519030,11:21:00,11:21:00,9943,1,,,1,0,
16519030,11:24:20,11:24:20,2127,2,,,,1874.91,0
16519030,11:25:34,11:25:34,3836,3,,,,2540.43,0
16519030,11:33:00,11:33:00,10162,4,,,,6743.9,
16519030,11:35:46,11:35:46,162,5,,,,7775.97,0
16519030,11:36:22,11:36:22,163,6,,,,7968.88,0
16519030,11:37:15,11:37:15,3831,7,,,,8405.62,0
16519030,11:38:02,11:38:02,3392,8,,,,8663.3,0
16519030,11:38:31,11:38:31,3393,9,,,,8812.38,0
16519030,11:38:57,11:38:57,3394,10,,,,8962.75,0
16519030,11:39:31,11:39:31,3395,11,,,,9167.04,0
16519030,11:40:08,11:40:08,3396,12,,,,9370.91,0
16519030,11:41:02,11:41:02,3397,13,,,,9676.96,0
16519030,11:41:22,11:41:22,3398,14,,,,9806.73,0
16519030,11:43:46,11:43:46,2281,15,,,,10661.37,0
16519030,11:44:22,11:44:22,6561,16,,,,10874.83,0
16519030,11:46:00,11:46:00,2239,17,,,,11496.51,
16519030,11:46:41,11:46:41,6560,18,,,,11805.63,0
16519030,11:47:55,11:47:55,5870,19,,,,12169.14,0
16519030,11:48:39,11:48:39,2240,20,,,,12454.11,0
16519030,11:50:23,11:50:23,5488,21,,,,13111.44,0
16519030,11:50:58,11:50:58,6308,22,,,,13284.27,0
16519030,11:51:59,11:51:59,5489,23,,,,13596.47,0
16519030,11:53:22,11:53:22,1106,24,,,,14019.25,0
16519030,11:54:16,11:54:16,1107,25,,,,14253.31,0
16519030,11:55:09,11:55:09,1108,26,,,,14599.76,0
16519030,11:57:00,11:57:00,9135,27,,,,15283.82,0
16519030,11:57:45,11:57:45,1110,28,,,,15507.98,0
16519030,11:58:22,11:58:22,1111,29,,,,15723.15,0
16519030,11:59:00,11:59:00,1112,30,,,,15931.65,
16519030,11:59:51,11:59:51,1113,31,,,,16327.91,0
16519030,12:00:37,12:00:37,1114,32,,,,16685.65,0
16519030,12:01:17,12:01:17,1115,33,,,,16990.47,0
16519030,12:01:33,12:01:33,1116,34,,,,17099.07,0
16519030,12:01:52,12:01:52,1117,35,,,,17216.63,0
16519030,12:02:16,12:02:16,5498,36,,,,17392.13,0
16519030,12:02:50,12:02:50,9134,37,,,,17640.36,0
16519030,12:03:34,12:03:34,5500,38,,,,17897.17,0
16519030,12:04:03,12:04:03,5501,39,,,,18083.7,0
16519030,12:04:38,12:04:38,5502,40,,,,18321.07,0
16519030,12:05:28,12:05:28,5503,41,,,,18617.77,0
16519030,12:05:56,12:05:56,5504,42,,,,18792.3,0
16519030,12:06:20,12:06:20,5505,43,,,,18945.59,0
16519030,12:06:38,12:06:38,1021,44,,,,19079.43,0
16519030,12:07:37,12:07:37,7496,45,,,,19572.53,0
16519030,12:08:00,12:08:00,5524,46,,,,19704.53,
16519030,12:09:15,12:09:15,5525,47,,,,20102.73,0
16519030,12:11:08,12:11:08,5508,48,,,,21062.15,0
16519030,12:12:10,12:12:10,6301,49,,,,21513.99,0
16519030,12:13:08,12:13:08,5509,50,,,,21994.74,0
16519030,12:14:23,12:14:23,5511,51,,,,22605.82,0
16519030,12:15:02,12:15:02,7807,52,,,,22901.07,0
16519030,12:16:36,12:16:36,181,53,,,,23655.5,0
16519030,12:17:14,12:17:14,9657,54,,,,23921.05,0
16519030,12:18:00,12:18:00,10286,55,,1,,24282.49,
16519040,11:21:00,11:21:00,9943,1,,,1,0,
16519040,11:24:20,11:24:20,2127,2,,,,1874.91,0
16519040,11:25:34,11:25:34,3836,3,,,,2540.43,0
16519040,11:33:00,11:33:00,10162,4,,,,6743.9,
16519040,11:35:46,11:35:46,162,5,,,,7775.97,0
16519040,11:36:22,11:36:22,163,6,,,,7968.88,0
16519040,11:37:15,11:37:15,3831,7,,,,8405.62,0
16519040,11:38:02,11:38:02,3392,8,,,,8663.3,0
16519040,11:38:31,11:38:31,3393,9,,,,8812.38,0
16519040,11:38:57,11:38:57,3394,10,,,,8962.75,0
16519040,11:39:31,11:39:31,3395,11,,,,9167.04,0
16519040,11:40:08,11:40:08,3396,12,,,,9370.91,0
16519040,11:41:02,11:41:02,3397,13,,,,9676.96,0
16519040,11:41:22,11:41:22,3398,14,,,,9806.73,0
16519040,11:43:46,11:43:46,2281,15,,,,10661.37,0
16519040,11:44:22,11:44:22,6561,16,,,,10874.83,0
16519040,11:46:00,11:46:00,2239,17,,,,11496.51,
16519040,11:46:41,11:46:41,6560,18,,,,11805.63,0
16519040,11:47:55,11:47:55,5870,19,,,,12169.14,0
16519040,11:48:39,11:48:39,2240,20,,,,12454.11,0
16519040,11:50:23,11:50:23,5488,21,,,,13111.44,0
16519040,11:50:58,11:50:58,6308,22,,,,13284.27,0
16519040,11:51:59,11:51:59,5489,23,,,,13596.47,0
16519040,11:53:22,11:53:22,1106,24,,,,14019.25,0
16519040,11:54:16,11:54:16,1107,25,,,,14253.31,0
16519040,11:55:09,11:55:09,1108,26,,,,14599.76,0
16519040,11:57:00,11:57:00,9135,27,,,,15283.82,0
16519040,11:57:45,11:57:45,1110,28,,,,15507.98,0
16519040,11:58:22,11:58:22,1111,29,,,,15723.15,0
16519040,11:59:00,11:59:00,1112,30,,,,15931.65,
16519040,11:59:51,11:59:51,1113,31,,,,16327.91,0
16519040,12:00:37,12:00:37,1114,32,,,,16685.65,0
16519040,12:01:17,12:01:17,1115,33,,,,16990.47,0
16519040,12:01:33,12:01:33,1116,34,,,,17099.07,0
16519040,12:01:52,12:01:52,1117,35,,,,17216.63,0
16519040,12:02:16,12:02:16,5498,36,,,,17392.13,0
16519040,12:02:50,12:02:50,9134,37,,,,17640.36,0
16519040,12:03:34,12:03:34,5500,38,,,,17897.17,0
16519040,12:04:03,12:04:03,5501,39,,,,18083.7,0
16519040,12:04:38,12:04:38,5502,40,,,,18321.07,0
16519040,12:05:28,12:05:28,5503,41,,,,18617.77,0
16519040,12:05:56,12:05:56,5504,42,,,,18792.3,0
16519040,12:06:20,12:06:20,5505,43,,,,18945.59,0
16519040,12:06:38,12:06:38,1021,44,,,,19079.43,0
16519040,12:07:37,12:07:37,7496,45,,,,19572.53,0
16519040,12:08:00,12:08:00,5524,46,,,,19704.53,
16519040,12:09:15,12:09:15,5525,47,,,,20102.73,0
16519040,12:11:08,12:11:08,5508,48,,,,21062.15,0
16519040,12:12:10,12:12:10,6301,49,,,,21513.99,0
16519040,12:13:08,12:13:08,5509,50,,,,21994.74,0
16519040,12:14:23,12:14:23,5511,51,,,,22605.82,0
16519040,12:15:02,12:15:02,7807,52,,,,22901.07,0
16519040,12:16:36,12:16:36,181,53,,,,23655.5,0
16519040,12:17:14,12:17:14,9657,54,,,,23921.05,0
16519040,12:18:00,12:18:00,10286,55,,1,,24282.49,
16519050,11:21:00,11:21:00,9943,1,,,1,0,
16519050,11:24:20,11:24:20,2127,2,,,,1874.91,0
16519050,11:25:34,11:25:34,3836,3,,,,2540.43,0
16519050,11:33:00,11:33:00,10162,4,,,,6743.9,
16519050,11:35:46,11:35:46,162,5,,,,7775.97,0
16519050,11:36:22,11:36:22,163,6,,,,7968.88,0
16519050,11:37:15,11:37:15,3831,7,,,,8405.62,0
16519050,11:38:02,11:38:02,3392,8,,,,8663.3,0
16519050,11:38:31,11:38:31,3393,9,,,,8812.38,0
16519050,11:38:57,11:38:57,3394,10,,,,8962.75,0
16519050,11:39:31,11:39:31,3395,11,,,,9167.04,0
16519050,11:40:08,11:40:08,3396,12,,,,9370.91,0
16519050,11:41:02,11:41:02,3397,13,,,,9676.96,0
16519050,11:41:22,11:41:22,3398,14,,,,9806.73,0
16519050,11:43:46,11:43:46,2281,15,,,,10661.37,0
16519050,11:44:22,11:44:22,6561,16,,,,10874.83,0
16519050,11:46:00,11:46:00,2239,17,,,,11496.51,
16519050,11:46:41,11:46:41,6560,18,,,,11805.63,0
16519050,11:47:55,11:47:55,5870,19,,,,12169.14,0
16519050,11:48:39,11:48:39,2240,20,,,,12454.11,0
16519050,11:50:23,11:50:23,5488,21,,,,13111.44,0
16519050,11:50:58,11:50:58,6308,22,,,,13284.27,0
16519050,11:51:59,11:51:59,5489,23,,,,13596.47,0
16519050,11:53:22,11:53:22,1106,24,,,,14019.25,0
16519050,11:54:16,11:54:16,1107,25,,,,14253.31,0
16519050,11:55:09,11:55:09,1108,26,,,,14599.76,0
16519050,11:57:00,11:57:00,9135,27,,,,15283.82,0
16519050,11:57:45,11:57:45,1110,28,,,,15507.98,0
16519050,11:58:22,11:58:22,1111,29,,,,15723.15,0
16519050,11:59:00,11:59:00,1112,30,,,,15931.65,
16519050,11:59:51,11:59:51,1113,31,,,,16327.91,0
16519050,12:00:37,12:00:37,1114,32,,,,16685.65,0
16519050,12:01:17,12:01:17,1115,33,,,,16990.47,0
16519050,12:01:33,12:01:33,1116,34,,,,17099.07,0
16519050,12:01:52,12:01:52,1117,35,,,,17216.63,0
16519050,12:02:16,12:02:16,5498,36,,,,17392.13,0
16519050,12:02:50,12:02:50,9134,37,,,,17640.36,0
16519050,12:03:34,12:03:34,5500,38,,,,17897.17,0
16519050,12:04:03,12:04:03,5501,39,,,,18083.7,0
16519050,12:04:38,12:04:38,5502,40,,,,18321.07,0
16519050,12:05:28,12:05:28,5503,41,,,,18617.77,0
16519050,12:05:56,12:05:56,5504,42,,,,18792.3,0
16519050,12:06:20,12:06:20,5505,43,,,,18945.59,0
16519050,12:06:38,12:06:38,1021,44,,,,19079.43,0
16519050,12:07:37,12:07:37,7496,45,,,,19572.53,0
16519050,12:08:00,12:08:00,5524,46,,,,19704.53,
16519050,12:09:15,12:09:15,5525,47,,,,20102.73,0
16519050,12:11:08,12:11:08,5508,48,,,,21062.15,0
16519050,12:12:10,12:12:10,6301,49,,,,21513.99,0
16519050,12:13:08,12:13:08,5509,50,,,,21994.74,0
16519050,12:14:23,12:14:23,5511,51,,,,22605.82,0
16519050,12:15:02,12:15:02,7807,52,,,,22901.07,0
16519050,12:16:36,12:16:36,181,53,,,,23655.5,0
16519050,12:17:14,12:17:14,9657,54,,,,23921.05,0
16519050,12:18:00,12:18:00,10286,55,,1,,24282.49,
16519060,11:21:00,11:21:00,9943,1,,,1,0,
16519060,11:24:20,11:24:20,2127,2,,,,1874.91,0
16519060,11:25:34,11:25:34,3836,3,,,,2540.43,0
16519060,11:33:00,11:33:00,10162,4,,,,6743.9,
16519060,11:35:46,11:35:46,162,5,,,,7775.97,0
16519060,11:36:22,11:36:22,163,6,,,,7968.88,0
16519060,11:37:15,11:37:15,3831,7,,,,8405.62,0
16519060,11:38:02,11:38:02,3392,8,,,,8663.3,0
16519060,11:38:31,11:38:31,3393,9,,,,8812.38,0
16519060,11:38:57,11:38:57,3394,10,,,,8962.75,0
16519060,11:39:31,11:39:31,3395,11,,,,9167.04,0
16519060,11:40:08,11:40:08,3396,12,,,,9370.91,0
16519060,11:41:02,11:41:02,3397,13,,,,9676.96,0
16519060,11:41:22,11:41:22,3398,14,,,,9806.73,0
16519060,11:43:46,11:43:46,2281,15,,,,10661.37,0
16519060,11:44:22,11:44:22,6561,16,,,,10874.83,0
16519060,11:46:00,11:46:00,2239,17,,,,11496.51,
16519060,11:46:41,11:46:41,6560,18,,,,11805.63,0
16519060,11:47:55,11:47:55,5870,19,,,,12169.14,0
16519060,11:48:39,11:48:39,2240,20,,,,12454.11,0
16519060,11:50:23,11:50:23,5488,21,,,,13111.44,0
16519060,11:50:58,11:50:58,6308,22,,,,13284.27,0
16519060,11:51:59,11:51:59,5489,23,,,,13596.47,0
16519060,11:53:22,11:53:22,1106,24,,,,14019.25,0
16519060,11:54:16,11:54:16,1107,25,,,,14253.31,0
16519060,11:55:09,11:55:09,1108,26,,,,14599.76,0
16519060,11:57:00,11:57:00,9135,27,,,,15283.82,0
16519060,11:57:45,11:57:45,1110,28,,,,15507.98,0
16519060,11:58:22,11:58:22,1111,29,,,,15723.15,0
16519060,11:59:00,11:59:00,1112,30,,,,15931.65,
16519060,11:59:51,11:59:51,1113,31,,,,16327.91,0
16519060,12:00:37,12:00:37,1114,32,,,,16685.65,0
16519060,12:01:17,12:01:17,1115,33,,,,16990.47,0
16519060,12:01:33,12:01:33,1116,34,,,,17099.07,0
16519060,12:01:52,12:01:52,1117,35,,,,17216.63,0
16519060,12:02:16,12:02:16,5498,36,,,,17392.13,0
16519060,12:02:50,12:02:50,9134,37,,,,17640.36,0
16519060,12:03:34,12:03:34,5500,38,,,,17897.17,0
16519060,12:04:03,12:04:03,5501,39,,,,18083.7,0
16519060,12:04:38,12:04:38,5502,40,,,,18321.07,0
16519060,12:05:28,12:05:28,5503,41,,,,18617.77,0
16519060,12:05:56,12:05:56,5504,42,,,,18792.3,0
16519060,12:06:20,12:06:20,5505,43,,,,18945.59,0
16519060,12:06:38,12:06:38,1021,44,,,,19079.43,0
16519060,12:07:37,12:07:37,7496,45,,,,19572.53,0
16519060,12:08:00,12:08:00,5524,46,,,,19704.53,
16519060,12:09:15,12:09:15,5525,47,,,,20102.73,0
16519060,12:11:08,12:11:08,5508,48,,,,21062.15,0
16519060,12:12:10,12:12:10,6301,49,,,,21513.99,0
16519060,12:13:08,12:13:08,5509,50,,,,21994.74,0
16519060,12:14:23,12:14:23,5511,51,,,,22605.82,0
16519060,12:15:02,12:15:02,7807,52,,,,22901.07,0
16519060,12:16:36,12:16:36,181,53,,,,23655.5,0
16519060,12:17:14,12:17:14,9657,54,,,,23921.05,0
16519060,12:18:00,12:18:00,10286,55,,1,,24282.49,
16519080,11:21:00,11:21:00,9943,1,,,1,0,
16519080,11:24:20,11:24:20,2127,2,,,,1874.91,0
16519080,11:25:34,11:25:34,3836,3,,,,2540.43,0
16519080,11:33:00,11:33:00,10162,4,,,,6743.9,
16519080,11:35:46,11:35:46,162,5,,,,7775.97,0
16519080,11:36:22,11:36:22,163,6,,,,7968.88,0
16519080,11:37:15,11:37:15,3831,7,,,,8405.62,0
16519080,11:38:02,11:38:02,3392,8,,,,8663.3,0
16519080,11:38:31,11:38:31,3393,9,,,,8812.38,0
16519080,11:38:57,11:38:57,3394,10,,,,8962.75,0
16519080,11:39:31,11:39:31,3395,11,,,,9167.04,0
16519080,11:40:08,11:40:08,3396,12,,,,9370.91,0
16519080,11:41:02,11:41:02,3397,13,,,,9676.96,0
16519080,11:41:22,11:41:22,3398,14,,,,9806.73,0
16519080,11:43:46,11:43:46,2281,15,,,,10661.37,0
16519080,11:44:22,11:44:22,6561,16,,,,10874.83,0
16519080,11:46:00,11:46:00,2239,17,,,,11496.51,
16519080,11:46:41,11:46:41,6560,18,,,,11805.63,0
16519080,11:47:55,11:47:55,5870,19,,,,12169.14,0
16519080,11:48:39,11:48:39,2240,20,,,,12454.11,0
16519080,11:50:23,11:50:23,5488,21,,,,13111.44,0
16519080,11:50:58,11:50:58,6308,22,,,,13284.27,0
16519080,11:51:59,11:51:59,5489,23,,,,13596.47,0
16519080,11:53:22,11:53:22,1106,24,,,,14019.25,0
16519080,11:54:16,11:54:16,1107,25,,,,14253.31,0
16519080,11:55:09,11:55:09,1108,26,,,,14599.76,0
16519080,11:57:00,11:57:00,9135,27,,,,15283.82,0
16519080,11:57:45,11:57:45,1110,28,,,,15507.98,0
16519080,11:58:22,11:58:22,1111,29,,,,15723.15,0
16519080,11:59:00,11:59:00,1112,30,,,,15931.65,
16519080,11:59:51,11:59:51,1113,31,,,,16327.91,0
16519080,12:00:37,12:00:37,1114,32,,,,16685.65,0
16519080,12:01:17,12:01:17,1115,33,,,,16990.47,0
16519080,12:01:33,12:01:33,1116,34,,,,17099.07,0
16519080,12:01:52,12:01:52,1117,35,,,,17216.63,0
16519080,12:02:16,12:02:16,5498,36,,,,17392.13,0
16519080,12:02:50,12:02:50,9134,37,,,,17640.36,0
16519080,12:03:34,12:03:34,5500,38,,,,17897.17,0
16519080,12:04:03,12:04:03,5501,39,,,,18083.7,0
16519080,12:04:38,12:04:38,5502,40,,,,18321.07,0
16519080,12:05:28,12:05:28,5503,41,,,,18617.77,0
16519080,12:05:56,12:05:56,5504,42,,,,18792.3,0
16519080,12:06:20,12:06:20,5505,43,,,,18945.59,0
16519080,12:06:38,12:06:38,1021,44,,,,19079.43,0
16519080,12:07:37,12:07:37,7496,45,,,,19572.53,0
16519080,12:08:00,12:08:00,5524,46,,,,19704.53,
16519080,12:09:15,12:09:15,5525,47,,,,20102.73,0
16519080,12:11:08,12:11:08,5508,48,,,,21062.15,0
16519080,12:12:10,12:12:10,6301,49,,,,21513.99,0
16519080,12:13:08,12:13:08,5509,50,,,,21994.74,0
16519080,12:14:23,12:14:23,5511,51,,,,22605.82,0
16519080,12:15:02,12:15:02,7807,52,,,,22901.07,0
16519080,12:16:36,12:16:36,181,53,,,,23655.5,0
16519080,12:17:14,12:17:14,9657,54,,,,23921.05,0
16519080,12:18:00,12:18:00,10286,55,,1,,24282.49,
1728020,08:49:00,08:49:00,9943,1,,,1,0,
1728020,08:52:20,08:52:20,2127,2,,,,1874.91,0
1728020,08:53:34,08:53:34,3836,3,,,,2540.43,0
1728020,09:01:00,09:01:00,10162,4,,,,6743.9,
1728020,09:03:46,09:03:46,162,5,,,,7775.97,0
1728020,09:04:22,09:04:22,163,6,,,,7968.88,0
1728020,09:05:15,09:05:15,3831,7,,,,8405.62,0
1728020,09:06:02,09:06:02,3392,8,,,,8663.3,0
1728020,09:06:31,09:06:31,3393,9,,,,8812.38,0
1728020,09:06:57,09:06:57,3394,10,,,,8962.75,0
1728020,09:07:31,09:07:31,3395,11,,,,9167.04,0
1728020,09:08:08,09:08:08,3396,12,,,,9370.91,0
1728020,09:09:02,09:09:02,3397,13,,,,9676.96,0
1728020,09:09:22,09:09:22,3398,14,,,,9806.73,0
1728020,09:11:46,09:11:46,2281,15,,,,10661.37,0
1728020,09:12:22,09:12:22,6561,16,,,,10874.83,0
1728020,09:14:00,09:14:00,2239,17,,,,11496.51,
1728020,09:14:41,09:14:41,6560,18,,,,11805.63,0
1728020,09:15:55,09:15:55,5870,19,,,,12169.14,0
1728020,09:16:39,09:16:39,2240,20,,,,12454.11,0
1728020,09:18:23,09:18:23,5488,21,,,,13111.44,0
1728020,09:18:58,09:18:58,6308,22,,,,13284.27,0
1728020,09:19:59,09:19:59,5489,23,,,,13596.47,0
1728020,09:21:22,09:21:22,1106,24,,,,14019.25,0
1728020,09:22:16,09:22:16,1107,25,,,,14253.31,0
1728020,09:23:09,09:23:09,1108,26,,,,14599.76,0
1728020,09:25:00,09:25:00,9135,27,,,,15283.82,0
1728020,09:25:45,09:25:45,1110,28,,,,15507.98,0
1728020,09:26:22,09:26:22,1111,29,,,,15723.15,0
1728020,09:27:00,09:27:00,1112,30,,,,15931.65,
1728020,09:27:51,09:27:51,1113,31,,,,16327.91,0
1728020,09:28:37,09:28:37,1114,32,,,,16685.65,0
1728020,09:29:17,09:29:17,1115,33,,,,16990.47,0
1728020,09:29:33,09:29:33,1116,34,,,,17099.07,0
1728020,09:29:52,09:29:52,1117,35,,,,17216.63,0
1728020,09:30:16,09:30:16,5498,36,,,,17392.13,0
1728020,09:30:50,09:30:50,9134,37,,,,17640.36,0
1728020,09:31:34,09:31:34,5500,38,,,,17897.17,0
1728020,09:32:03,09:32:03,5501,39,,,,18083.7,0
1728020,09:32:38,09:32:38,5502,40,,,,18321.07,0
1728020,09:33:28,09:33:28,5503,41,,,,18617.77,0
1728020,09:33:56,09:33:56,5504,42,,,,18792.3,0
1728020,09:34:20,09:34:20,5505,43,,,,18945.59,0
1728020,09:34:38,09:34:38,1021,44,,,,19079.43,0
1728020,09:35:37,09:35:37,7496,45,,,,19572.53,0
1728020,09:36:00,09:36:00,5524,46,,,,19704.53,
1728020,09:37:45,09:37:45,5525,47,,,,20102.73,0
1728020,09:40:23,09:40:23,5508,48,,,,21062.15,0
1728020,09:41:51,09:41:51,6301,49,,,,21513.99,0
1728020,09:43:11,09:43:11,5509,50,,,,21994.74,0
1728020,09:44:57,09:44:57,5511,51,,,,22605.82,0
1728020,09:45:52,09:45:52,7807,52,,,,22901.07,0
1728020,09:48:02,09:48:02,181,53,,,,23655.5,0
1728020,09:48:55,09:48:55,9657,54,,,,23921.05,0
1728020,09:50:00,09:50:00,10286,55,,1,,24282.49,
1728030,08:49:00,08:49:00,9943,1,,,1,0,
1728030,08:52:20,08:52:20,2127,2,,,,1874.91,0
1728030,08:53:34,08:53:34,3836,3,,,,2540.43,0
1728030,09:01:00,09:01:00,10162,4,,,,6743.9,
1728030,09:03:46,09:03:46,162,5,,,,7775.97,0
1728030,09:04:22,09:04:22,163,6,,,,7968.88,0
1728030,09:05:15,09:05:15,3831,7,,,,8405.62,0
1728030,09:06:02,09:06:02,3392,8,,,,8663.3,0
1728030,09:06:31,09:06:31,3393,9,,,,8812.38,0
1728030,09:06:57,09:06:57,3394,10,,,,8962.75,0
1728030,09:07:31,09:07:31,3395,11,,,,9167.04,0
1728030,09:08:08,09:08:08,3396,12,,,,9370.91,0
1728030,09:09:02,09:09:02,3397,13,,,,9676.96,0
1728030,09:09:22,09:09:22,3398,14,,,,9806.73,0
1728030,09:11:46,09:11:46,2281,15,,,,10661.37,0
1728030,09:12:22,09:12:22,6561,16,,,,10874.83,0
1728030,09:14:00,09:14:00,2239,17,,,,11496.51,
1728030,09:14:41,09:14:41,6560,18,,,,11805.63,0
1728030,09:15:55,09:15:55,5870,19,,,,12169.14,0
1728030,09:16:39,09:16:39,2240,20,,,,12454.11,0
1728030,09:18:23,09:18:23,5488,21,,,,13111.44,0
1728030,09:18:58,09:18:58,6308,22,,,,13284.27,0
1728030,09:19:59,09:19:59,5489,23,,,,13596.47,0
1728030,09:21:22,09:21:22,1106,24,,,,14019.25,0
1728030,09:22:16,09:22:16,1107,25,,,,14253.31,0
1728030,09:23:09,09:23:09,1108,26,,,,14599.76,0
1728030,09:25:00,09:25:00,9135,27,,,,15283.82,0
1728030,09:25:45,09:25:45,1110,28,,,,15507.98,0
1728030,09:26:22,09:26:22,1111,29,,,,15723.15,0
1728030,09:27:00,09:27:00,1112,30,,,,15931.65,
1728030,09:27:51,09:27:51,1113,31,,,,16327.91,0
1728030,09:28:37,09:28:37,1114,32,,,,16685.65,0
1728030,09:29:17,09:29:17,1115,33,,,,16990.47,0
1728030,09:29:33,09:29:33,1116,34,,,,17099.07,0
1728030,09:29:52,09:29:52,1117,35,,,,17216.63,0
1728030,09:30:16,09:30:16,5498,36,,,,17392.13,0
1728030,09:30:50,09:30:50,9134,37,,,,17640.36,0
1728030,09:31:34,09:31:34,5500,38,,,,17897.17,0
1728030,09:32:03,09:32:03,5501,39,,,,18083.7,0
1728030,09:32:38,09:32:38,5502,40,,,,18321.07,0
1728030,09:33:28,09:33:28,5503,41,,,,18617.77,0
1728030,09:33:56,09:33:56,5504,42,,,,18792.3,0
1728030,09:34:20,09:34:20,5505,43,,,,18945.59,0
1728030,09:34:38,09:34:38,1021,44,,,,19079.43,0
1728030,09:35:37,09:35:37,7496,45,,,,19572.53,0
1728030,09:36:00,09:36:00,5524,46,,,,19704.53,
1728030,09:37:45,09:37:45,5525,47,,,,20102.73,0
1728030,09:40:23,09:40:23,5508,48,,,,21062.15,0
1728030,09:41:51,09:41:51,6301,49,,,,21513.99,0
1728030,09:43:11,09:43:11,5509,50,,,,21994.74,0
1728030,09:44:57,09:44:57,5511,51,,,,22605.82,0
1728030,09:45:52,09:45:52,7807,52,,,,22901.07,0
1728030,09:48:02,09:48:02,181,53,,,,23655.5,0
1728030,09:48:55,09:48:55,9657,54,,,,23921.05,0
1728030,09:50:00,09:50:00,10286,55,,1,,24282.49,
1728040,08:49:00,08:49:00,9943,1,,,1,0,
1728040,08:52:20,08:52:20,2127,2,,,,1874.91,0
1728040,08:53:34,08:53:34,3836,3,,,,2540.43,0
1728040,09:01:00,09:01:00,10162,4,,,,6743.9,
1728040,09:03:46,09:03:46,162,5,,,,7775.97,0
1728040,09:04:22,09:04:22,163,6,,,,7968.88,0
1728040,09:05:15,09:05:15,3831,7,,,,8405.62,0
1728040,09:06:02,09:06:02,3392,8,,,,8663.3,0
1728040,09:06:31,09:06:31,3393,9,,,,8812.38,0
1728040,09:06:57,09:06:57,3394,10,,,,8962.75,0
1728040,09:07:31,09:07:31,3395,11,,,,9167.04,0
1728040,09:08:08,09:08:08,3396,12,,,,9370.91,0
1728040,09:09:02,09:09:02,3397,13,,,,9676.96,0
1728040,09:09:22,09:09:22,3398,14,,,,9806.73,0
1728040,09:11:46,09:11:46,2281,15,,,,10661.37,0
1728040,09:12:22,09:12:22,6561,16,,,,10874.83,0
1728040,09:14:00,09:14:00,2239,17,,,,11496.51,
1728040,09:14:41,09:14:41,6560,18,,,,11805.63,0
1728040,09:15:55,09:15:55,5870,19,,,,12169.14,0
1728040,09:16:39,09:16:39,2240,20,,,,12454.11,0
1728040,09:18:23,09:18:23,5488,21,,,,13111.44,0
1728040,09:18:58,09:18:58,6308,22,,,,13284.27,0
1728040,09:19:59,09:19:59,5489,23,,,,13596.47,0
1728040,09:21:22,09:21:22,1106,24,,,,14019.25,0
1728040,09:22:16,09:22:16,1107,25,,,,14253.31,0
1728040,09:23:09,09:23:09,1108,26,,,,14599.76,0
1728040,09:25:00,09:25:00,9135,27,,,,15283.82,0
1728040,09:25:45,09:25:45,1110,28,,,,15507.98,0
1728040,09:26:22,09:26:22,1111,29,,,,15723.15,0
1728040,09:27:00,09:27:00,1112,30,,,,15931.65,
1728040,09:27:51,09:27:51,1113,31,,,,16327.91,0
1728040,09:28:37,09:28:37,1114,32,,,,16685.65,0
1728040,09:29:17,09:29:17,1115,33,,,,16990.47,0
1728040,09:29:33,09:29:33,1116,34,,,,17099.07,0
1728040,09:29:52,09:29:52,1117,35,,,,17216.63,0
1728040,09:30:16,09:30:16,5498,36,,,,17392.13,0
1728040,09:30:50,09:30:50,9134,37,,,,17640.36,0
1728040,09:31:34,09:31:34,5500,38,,,,17897.17,0
1728040,09:32:03,09:32:03,5501,39,,,,18083.7,0
1728040,09:32:38,09:32:38,5502,40,,,,18321.07,0
1728040,09:33:28,09:33:28,5503,41,,,,18617.77,0
1728040,09:33:56,09:33:56,5504,42,,,,18792.3,0
1728040,09:34:20,09:34:20,5505,43,,,,18945.59,0
1728040,09:34:38,09:34:38,1021,44,,,,19079.43,0
1728040,09:35:37,09:35:37,7496,45,,,,19572.53,0
1728040,09:36:00,09:36:00,5524,46,,,,19704.53,
1728040,09:37:45,09:37:45,5525,47,,,,20102.73,0
1728040,09:40:23,09:40:23,5508,48,,,,21062.15,0
1728040,09:41:51,09:41:51,6301,49,,,,21513.99,0
1728040,09:43:11,09:43:11,5509,50,,,,21994.74,0
1728040,09:44:57,09:44:57,5511,51,,,,22605.82,0
1728040,09:45:52,09:45:52,7807,52,,,,22901.07,0
1728040,09:48:02,09:48:02,181,53,,,,23655.5,0
1728040,09:48:55,09:48:55,9657,54,,,,23921.05,0
1728040,09:50:00,09:50:00,10286,55,,1,,24282.49,
1728050,08:49:00,08:49:00,9943,1,,,1,0,
1728050,08:52:20,08:52:20,2127,2,,,,1874.91,0
1728050,08:53:34,08:53:34,3836,3,,,,2540.43,0
1728050,09:01:00,09:01:00,10162,4,,,,6743.9,
1728050,09:03:46,09:03:46,162,5,,,,7775.97,0
1728050,09:04:22,09:04:22,163,6,,,,7968.88,0
1728050,09:05:15,09:05:15,3831,7,,,,8405.62,0
1728050,09:06:02,09:06:02,3392,8,,,,8663.3,0
1728050,09:06:31,09:06:31,3393,9,,,,8812.38,0
1728050,09:06:57,09:06:57,3394,10,,,,8962.75,0
1728050,09:07:31,09:07:31,3395,11,,,,9167.04,0
1728050,09:08:08,09:08:08,3396,12,,,,9370.91,0
1728050,09:09:02,09:09:02,3397,13,,,,9676.96,0
1728050,09:09:22,09:09:22,3398,14,,,,9806.73,0
1728050,09:11:46,09:11:46,2281,15,,,,10661.37,0
1728050,09:12:22,09:12:22,6561,16,,,,10874.83,0
1728050,09:14:00,09:14:00,2239,17,,,,11496.51,
1728050,09:14:41,09:14:41,6560,18,,,,11805.63,0
1728050,09:15:55,09:15:55,5870,19,,,,12169.14,0
1728050,09:16:39,09:16:39,2240,20,,,,12454.11,0
1728050,09:18:23,09:18:23,5488,21,,,,13111.44,0
1728050,09:18:58,09:18:58,6308,22,,,,13284.27,0
1728050,09:19:59,09:19:59,5489,23,,,,13596.47,0
1728050,09:21:22,09:21:22,1106,24,,,,14019.25,0
1728050,09:22:16,09:22:16,1107,25,,,,14253.31,0
1728050,09:23:09,09:23:09,1108,26,,,,14599.76,0
1728050,09:25:00,09:25:00,9135,27,,,,15283.82,0
1728050,09:25:45,09:25:45,1110,28,,,,15507.98,0
1728050,09:26:22,09:26:22,1111,29,,,,15723.15,0
1728050,09:27:00,09:27:00,1112,30,,,,15931.65,
1728050,09:27:51,09:27:51,1113,31,,,,16327.91,0
1728050,09:28:37,09:28:37,1114,32,,,,16685.65,0
1728050,09:29:17,09:29:17,1115,33,,,,16990.47,0
1728050,09:29:33,09:29:33,1116,34,,,,17099.07,0
1728050,09:29:52,09:29:52,1117,35,,,,17216.63,0
1728050,09:30:16,09:30:16,5498,36,,,,17392.13,0
1728050,09:30:50,09:30:50,9134,37,,,,17640.36,0
1728050,09:31:34,09:31:34,5500,38,,,,17897.17,0
1728050,09:32:03,09:32:03,5501,39,,,,18083.7,0
1728050,09:32:38,09:32:38,5502,40,,,,18321.07,0
1728050,09:33:28,09:33:28,5503,41,,,,18617.77,0
1728050,09:33:56,09:33:56,5504,42,,,,18792.3,0
1728050,09:34:20,09:34:20,5505,43,,,,18945.59,0
1728050,09:34:38,09:34:38,1021,44,,,,19079.43,0
1728050,09:35:37,09:35:37,7496,45,,,,19572.53,0
1728050,09:36:00,09:36:00,5524,46,,,,19704.53,
1728050,09:37:45,09:37:45,5525,47,,,,20102.73,0
1728050,09:40:23,09:40:23,5508,48,,,,21062.15,0
1728050,09:41:51,09:41:51,6301,49,,,,21513.99,0
1728050,09:43:11,09:43:11,5509,50,,,,21994.74,0
1728050,09:44:57,09:44:57,5511,51,,,,22605.82,0
1728050,09:45:52,09:45:52,7807,52,,,,22901.07,0
1728050,09:48:02,09:48:02,181,53,,,,23655.5,0
1728050,09:48:55,09:48:55,9657,54,,,,23921.05,0
1728050,09:50:00,09:50:00,10286,55,,1,,24282.49,
1728060,08:49:00,08:49:00,9943,1,,,1,0,
1728060,08:52:20,08:52:20,2127,2,,,,1874.91,0
1728060,08:53:34,08:53:34,3836,3,,,,2540.43,0
1728060,09:01:00,09:01:00,10162,4,,,,6743.9,
1728060,09:03:46,09:03:46,162,5,,,,7775.97,0
1728060,09:04:22,09:04:22,163,6,,,,7968.88,0
1728060,09:05:15,09:05:15,3831,7,,,,8405.62,0
1728060,09:06:02,09:06:02,3392,8,,,,8663.3,0
1728060,09:06:31,09:06:31,3393,9,,,,8812.38,0
1728060,09:06:57,09:06:57,3394,10,,,,8962.75,0
1728060,09:07:31,09:07:31,3395,11,,,,9167.04,0
1728060,09:08:08,09:08:08,3396,12,,,,9370.91,0
1728060,09:09:02,09:09:02,3397,13,,,,9676.96,0
1728060,09:09:22,09:09:22,3398,14,,,,9806.73,0
1728060,09:11:46,09:11:46,2281,15,,,,10661.37,0
1728060,09:12:22,09:12:22,6561,16,,,,10874.83,0
1728060,09:14:00,09:14:00,2239,17,,,,11496.51,
1728060,09:14:41,09:14:41,6560,18,,,,11805.63,0
1728060,09:15:55,09:15:55,5870,19,,,,12169.14,0
1728060,09:16:39,09:16:39,2240,20,,,,12454.11,0
1728060,09:18:23,09:18:23,5488,21,,,,13111.44,0
1728060,09:18:58,09:18:58,6308,22,,,,13284.27,0
1728060,09:19:59,09:19:59,5489,23,,,,13596.47,0
1728060,09:21:22,09:21:22,1106,24,,,,14019.25,0
1728060,09:22:16,09:22:16,1107,25,,,,14253.31,0
1728060,09:23:09,09:23:09,1108,26,,,,14599.76,0
1728060,09:25:00,09:25:00,9135,27,,,,15283.82,0
1728060,09:25:45,09:25:45,1110,28,,,,15507.98,0
1728060,09:26:22,09:26:22,1111,29,,,,15723.15,0
1728060,09:27:00,09:27:00,1112,30,,,,15931.65,
1728060,09:27:51,09:27:51,1113,31,,,,16327.91,0
1728060,09:28:37,09:28:37,1114,32,,,,16685.65,0
1728060,09:29:17,09:29:17,1115,33,,,,16990.47,0
1728060,09:29:33,09:29:33,1116,34,,,,17099.07,0
1728060,09:29:52,09:29:52,1117,35,,,,17216.63,0
1728060,09:30:16,09:30:16,5498,36,,,,17392.13,0
1728060,09:30:50,09:30:50,9134,37,,,,17640.36,0
1728060,09:31:34,09:31:34,5500,38,,,,17897.17,0
1728060,09:32:03,09:32:03,5501,39,,,,18083.7,0
1728060,09:32:38,09:32:38,5502,40,,,,18321.07,0
1728060,09:33:28,09:33:28,5503,41,,,,18617.77,0
1728060,09:33:56,09:33:56,5504,42,,,,18792.3,0
1728060,09:34:20,09:34:20,5505,43,,,,18945.59,0
1728060,09:34:38,09:34:38,1021,44,,,,19079.43,0
1728060,09:35:37,09:35:37,7496,45,,,,19572.53,0
1728060,09:36:00,09:36:00,5524,46,,,,19704.53,
1728060,09:37:45,09:37:45,5525,47,,,,20102.73,0
1728060,09:40:23,09:40:23,5508,48,,,,21062.15,0
1728060,09:41:51,09:41:51,6301,49,,,,21513.99,0
1728060,09:43:11,09:43:11,5509,50,,,,21994.74,0
1728060,09:44:57,09:44:57,5511,51,,,,22605.82,0
1728060,09:45:52,09:45:52,7807,52,,,,22901.07,0
1728060,09:48:02,09:48:02,181,53,,,,23655.5,0
1728060,09:48:55,09:48:55,9657,54,,,,23921.05,0
1728060,09:50:00,09:50:00,10286,55,,1,,24282.49,
1728080,08:49:00,08:49:00,9943,1,,,1,0,
1728080,08:52:20,08:52:20,2127,2,,,,1874.91,0
1728080,08:53:34,08:53:34,3836,3,,,,2540.43,0
1728080,09:01:00,09:01:00,10162,4,,,,6743.9,
1728080,09:03:46,09:03:46,162,5,,,,7775.97,0
1728080,09:04:22,09:04:22,163,6,,,,7968.88,0
1728080,09:05:15,09:05:15,3831,7,,,,8405.62,0
1728080,09:06:02,09:06:02,3392,8,,,,8663.3,0
1728080,09:06:31,09:06:31,3393,9,,,,8812.38,0
1728080,09:06:57,09:06:57,3394,10,,,,8962.75,0
1728080,09:07:31,09:07:31,3395,11,,,,9167.04,0
1728080,09:08:08,09:08:08,3396,12,,,,9370.91,0
1728080,09:09:02,09:09:02,3397,13,,,,9676.96,0
1728080,09:09:22,09:09:22,3398,14,,,,9806.73,0
1728080,09:11:46,09:11:46,2281,15,,,,10661.37,0
1728080,09:12:22,09:12:22,6561,16,,,,10874.83,0
1728080,09:14:00,09:14:00,2239,17,,,,11496.51,
1728080,09:14:41,09:14:41,6560,18,,,,11805.63,0
1728080,09:15:55,09:15:55,5870,19,,,,12169.14,0
1728080,09:16:39,09:16:39,2240,20,,,,12454.11,0
1728080,09:18:23,09:18:23,5488,21,,,,13111.44,0
1728080,09:18:58,09:18:58,6308,22,,,,13284.27,0
1728080,09:19:59,09:19:59,5489,23,,,,13596.47,0
1728080,09:21:22,09:21:22,1106,24,,,,14019.25,0
1728080,09:22:16,09:22:16,1107,25,,,,14253.31,0
1728080,09:23:09,09:23:09,1108,26,,,,14599.76,0
1728080,09:25:00,09:25:00,9135,27,,,,15283.82,0
1728080,09:25:45,09:25:45,1110,28,,,,15507.98,0
1728080,09:26:22,09:26:22,1111,29,,,,15723.15,0
1728080,09:27:00,09:27:00,1112,30,,,,15931.65,
1728080,09:27:51,09:27:51,1113,31,,,,16327.91,0
1728080,09:28:37,09:28:37,1114,32,,,,16685.65,0
1728080,09:29:17,09:29:17,1115,33,,,,16990.47,0
1728080,09:29:33,09:29:33,1116,34,,,,17099.07,0
1728080,09:29:52,09:29:52,1117,35,,,,17216.63,0
1728080,09:30:16,09:30:16,5498,36,,,,17392.13,0
1728080,09:30:50,09:30:50,9134,37,,,,17640.36,0
1728080,09:31:34,09:31:34,5500,38,,,,17897.17,0
1728080,09:32:03,09:32:03,5501,39,,,,18083.7,0
1728080,09:32:38,09:32:38,5502,40,,,,18321.07,0
1728080,09:33:28,09:33:28,5503,41,,,,18617.77,0
1728080,09:33:56,09:33:56,5504,42,,,,18792.3,0
1728080,09:34:20,09:34:20,5505,43,,,,18945.59,0
1728080,09:34:38,09:34:38,1021,44,,,,19079.43,0
1728080,09:35:37,09:35:37,7496,45,,,,19572.53,0
1728080,09:36:00,09:36:00,5524,46,,,,19704.53,
1728080,09:37:45,09:37:45,5525,47,,,,20102.73,0
1728080,09:40:23,09:40:23,5508,48,,,,21062.15,0
1728080,09:41:51,09:41:51,6301,49,,,,21513.99,0
1728080,09:43:11,09:43:11,5509,50,,,,21994.74,0
1728080,09:44:57,09:44:57,5511,51,,,,22605.82,0
1728080,09:45:52,09:45:52,7807,52,,,,22901.07,0
1728080,09:48:02,09:48:02,181,53,,,,23655.5,0
1728080,09:48:55,09:48:55,9657,54,,,,23921.05,0
1728080,09:50:00,09:50:00,10286,55,,1,,24282.49,
17526020,15:16:00,15:16:00,9943,1,,,1,0,
17526020,15:19:20,15:19:20,2127,2,,,,1874.91,0
17526020,15:20:34,15:20:34,3836,3,,,,2540.43,0
17526020,15:28:00,15:28:00,10162,4,,,,6743.9,
17526020,15:31:12,15:31:12,162,5,,,,7775.97,0
17526020,15:31:53,15:31:53,163,6,,,,7968.88,0
17526020,15:32:54,15:32:54,3831,7,,,,8405.62,0
17526020,15:33:48,15:33:48,3392,8,,,,8663.3,0
17526020,15:34:22,15:34:22,3393,9,,,,8812.38,0
17526020,15:34:52,15:34:52,3394,10,,,,8962.75,0
17526020,15:35:31,15:35:31,3395,11,,,,9167.04,0
17526020,15:36:14,15:36:14,3396,12,,,,9370.91,0
17526020,15:37:16,15:37:16,3397,13,,,,9676.96,0
17526020,15:37:39,15:37:39,3398,14,,,,9806.73,0
17526020,15:40:26,15:40:26,2281,15,,,,10661.37,0
17526020,15:41:07,15:41:07,6561,16,,,,10874.83,0
17526020,15:43:00,15:43:00,2239,17,,,,11496.51,
17526020,15:43:44,15:43:44,6560,18,,,,11805.63,0
17526020,15:45:04,15:45:04,5870,19,,,,12169.14,0
17526020,15:45:51,15:45:51,2240,20,,,,12454.11,0
17526020,15:47:43,15:47:43,5488,21,,,,13111.44,0
17526020,15:48:21,15:48:21,6308,22,,,,13284.27,0
17526020,15:49:27,15:49:27,5489,23,,,,13596.47,0
17526020,15:50:56,15:50:56,1106,24,,,,14019.25,0
17526020,15:51:54,15:51:54,1107,25,,,,14253.31,0
17526020,15:52:51,15:52:51,1108,26,,,,14599.76,0
17526020,15:54:50,15:54:50,9135,27,,,,15283.82,0
17526020,15:55:40,15:55:40,1110,28,,,,15507.98,0
17526020,15:56:20,15:56:20,1111,29,,,,15723.15,0
17526020,15:57:00,15:57:00,1112,30,,,,15931.65,
17526020,15:57:56,15:57:56,1113,31,,,,16327.91,0
17526020,15:58:48,15:58:48,1114,32,,,,16685.65,0
17526020,15:59:32,15:59:32,1115,33,,,,16990.47,0
17526020,15:59:50,15:59:50,1116,34,,,,17099.07,0
17526020,16:00:11,16:00:11,1117,35,,,,17216.63,0
17526020,16:00:38,16:00:38,5498,36,,,,17392.13,0
17526020,16:01:15,16:01:15,9134,37,,,,17640.36,0
17526020,16:02:05,16:02:05,5500,38,,,,17897.17,0
17526020,16:02:37,16:02:37,5501,39,,,,18083.7,0
17526020,16:03:16,16:03:16,5502,40,,,,18321.07,0
17526020,16:04:11,16:04:11,5503,41,,,,18617.77,0
17526020,16:04:43,16:04:43,5504,42,,,,18792.3,0
17526020,16:05:09,16:05:09,5505,43,,,,18945.59,0
17526020,16:05:29,16:05:29,1021,44,,,,19079.43,0
17526020,16:06:35,16:06:35,7496,45,,,,19572.53,0
17526020,16:07:00,16:07:00,5524,46,,,,19704.53,
17526020,16:08:38,16:08:38,5525,47,,,,20102.73,0
17526020,16:11:05,16:11:05,5508,48,,,,21062.15,0
17526020,16:12:26,16:12:26,6301,49,,,,21513.99,0
17526020,16:13:40,16:13:40,5509,50,,,,21994.74,0
17526020,16:15:18,16:15:18,5511,51,,,,22605.82,0
17526020,16:16:09,16:16:09,7807,52,,,,22901.07,0
17526020,16:18:11,16:18:11,181,53,,,,23655.5,0
17526020,16:19:00,16:19:00,9657,54,,,,23921.05,0
17526020,16:20:00,16:20:00,10286,55,,1,,24282.49,
17526030,15:16:00,15:16:00,9943,1,,,1,0,
17526030,15:19:20,15:19:20,2127,2,,,,1874.91,0
17526030,15:20:34,15:20:34,3836,3,,,,2540.43,0
17526030,15:28:00,15:28:00,10162,4,,,,6743.9,
17526030,15:31:12,15:31:12,162,5,,,,7775.97,0
17526030,15:31:53,15:31:53,163,6,,,,7968.88,0
17526030,15:32:54,15:32:54,3831,7,,,,8405.62,0
17526030,15:33:48,15:33:48,3392,8,,,,8663.3,0
17526030,15:34:22,15:34:22,3393,9,,,,8812.38,0
17526030,15:34:52,15:34:52,3394,10,,,,8962.75,0
17526030,15:35:31,15:35:31,3395,11,,,,9167.04,0
17526030,15:36:14,15:36:14,3396,12,,,,9370.91,0
17526030,15:37:16,15:37:16,3397,13,,,,9676.96,0
17526030,15:37:39,15:37:39,3398,14,,,,9806.73,0
17526030,15:40:26,15:40:26,2281,15,,,,10661.37,0
17526030,15:41:07,15:41:07,6561,16,,,,10874.83,0
17526030,15:43:00,15:43:00,2239,17,,,,11496.51,
17526030,15:43:44,15:43:44,6560,18,,,,11805.63,0
17526030,15:45:04,15:45:04,5870,19,,,,12169.14,0
17526030,15:45:51,15:45:51,2240,20,,,,12454.11,0
17526030,15:47:43,15:47:43,5488,21,,,,13111.44,0
17526030,15:48:21,15:48:21,6308,22,,,,13284.27,0
17526030,15:49:27,15:49:27,5489,23,,,,13596.47,0
17526030,15:50:56,15:50:56,1106,24,,,,14019.25,0
17526030,15:51:54,15:51:54,1107,25,,,,14253.31,0
17526030,15:52:51,15:52:51,1108,26,,,,14599.76,0
17526030,15:54:50,15:54:50,9135,27,,,,15283.82,0
17526030,15:55:40,15:55:40,1110,28,,,,15507.98,0
17526030,15:56:20,15:56:20,1111,29,,,,15723.15,0
17526030,15:57:00,15:57:00,1112,30,,,,15931.65,
17526030,15:57:56,15:57:56,1113,31,,,,16327.91,0
17526030,15:58:48,15:58:48,1114,32,,,,16685.65,0
17526030,15:59:32,15:59:32,1115,33,,,,16990.47,0
17526030,15:59:50,15:59:50,1116,34,,,,17099.07,0
17526030,16:00:11,16:00:11,1117,35,,,,17216.63,0
17526030,16:00:38,16:00:38,5498,36,,,,17392.13,0
17526030,16:01:15,16:01:15,9134,37,,,,17640.36,0
17526030,16:02:05,16:02:05,5500,38,,,,17897.17,0
17526030,16:02:37,16:02:37,5501,39,,,,18083.7,0
17526030,16:03:16,16:03:16,5502,40,,,,18321.07,0
17526030,16:04:11,16:04:11,5503,41,,,,18617.77,0
17526030,16:04:43,16:04:43,5504,42,,,,18792.3,0
17526030,16:05:09,16:05:09,5505,43,,,,18945.59,0
17526030,16:05:29,16:05:29,1021,44,,,,19079.43,0
17526030,16:06:35,16:06:35,7496,45,,,,19572.53,0
17526030,16:07:00,16:07:00,5524,46,,,,19704.53,
17526030,16:08:38,16:08:38,5525,47,,,,20102.73,0
17526030,16:11:05,16:11:05,5508,48,,,,21062.15,0
17526030,16:12:26,16:12:26,6301,49,,,,21513.99,0
17526030,16:13:40,16:13:40,5509,50,,,,21994.74,0
17526030,16:15:18,16:15:18,5511,51,,,,22605.82,0
17526030,16:16:09,16:16:09,7807,52,,,,22901.07,0
17526030,16:18:11,16:18:11,181,53,,,,23655.5,0
17526030,16:19:00,16:19:00,9657,54,,,,23921.05,0
17526030,16:20:00,16:20:00,10286,55,,1,,24282.49,
17526040,15:16:00,15:16:00,9943,1,,,1,0,
17526040,15:19:20,15:19:20,2127,2,,,,1874.91,0
17526040,15:20:34,15:20:34,3836,3,,,,2540.43,0
17526040,15:28:00,15:28:00,10162,4,,,,6743.9,
17526040,15:31:12,15:31:12,162,5,,,,7775.97,0
17526040,15:31:53,15:31:53,163,6,,,,7968.88,0
17526040,15:32:54,15:32:54,3831,7,,,,8405.62,0
17526040,15:33:48,15:33:48,3392,8,,,,8663.3,0
17526040,15:34:22,15:34:22,3393,9,,,,8812.38,0
17526040,15:34:52,15:34:52,3394,10,,,,8962.75,0
17526040,15:35:31,15:35:31,3395,11,,,,9167.04,0
17526040,15:36:14,15:36:14,3396,12,,,,9370.91,0
17526040,15:37:16,15:37:16,3397,13,,,,9676.96,0
17526040,15:37:39,15:37:39,3398,14,,,,9806.73,0
17526040,15:40:26,15:40:26,2281,15,,,,10661.37,0
17526040,15:41:07,15:41:07,6561,16,,,,10874.83,0
17526040,15:43:00,15:43:00,2239,17,,,,11496.51,
17526040,15:43:44,15:43:44,6560,18,,,,11805.63,0
17526040,15:45:04,15:45:04,5870,19,,,,12169.14,0
17526040,15:45:51,15:45:51,2240,20,,,,12454.11,0
17526040,15:47:43,15:47:43,5488,21,,,,13111.44,0
17526040,15:48:21,15:48:21,6308,22,,,,13284.27,0
17526040,15:49:27,15:49:27,5489,23,,,,13596.47,0
17526040,15:50:56,15:50:56,1106,24,,,,14019.25,0
17526040,15:51:54,15:51:54,1107,25,,,,14253.31,0
17526040,15:52:51,15:52:51,1108,26,,,,14599.76,0
17526040,15:54:50,15:54:50,9135,27,,,,15283.82,0
17526040,15:55:40,15:55:40,1110,28,,,,15507.98,0
17526040,15:56:20,15:56:20,1111,29,,,,15723.15,0
17526040,15:57:00,15:57:00,1112,30,,,,15931.65,
17526040,15:57:56,15:57:56,1113,31,,,,16327.91,0
17526040,15:58:48,15:58:48,1114,32,,,,16685.65,0
17526040,15:59:32,15:59:32,1115,33,,,,16990.47,0
17526040,15:59:50,15:59:50,1116,34,,,,17099.07,0
17526040,16:00:11,16:00:11,1117,35,,,,17216.63,0
17526040,16:00:38,16:00:38,5498,36,,,,17392.13,0
17526040,16:01:15,16:01:15,9134,37,,,,17640.36,0
17526040,16:02:05,16:02:05,5500,38,,,,17897.17,0
17526040,16:02:37,16:02:37,5501,39,,,,18083.7,0
17526040,16:03:16,16:03:16,5502,40,,,,18321.07,0
17526040,16:04:11,16:04:11,5503,41,,,,18617.77,0
17526040,16:04:43,16:04:43,5504,42,,,,18792.3,0
17526040,16:05:09,16:05:09,5505,43,,,,18945.59,0
17526040,16:05:29,16:05:29,1021,44,,,,19079.43,0
17526040,16:06:35,16:06:35,7496,45,,,,19572.53,0
17526040,16:07:00,16:07:00,5524,46,,,,19704.53,
17526040,16:08:38,16:08:38,5525,47,,,,20102.73,0
17526040,16:11:05,16:11:05,5508,48,,,,21062.15,0
17526040,16:12:26,16:12:26,6301,49,,,,21513.99,0
17526040,16:13:40,16:13:40,5509,50,,,,21994.74,0
17526040,16:15:18,16:15:18,5511,51,,,,22605.82,0
17526040,16:16:09,16:16:09,7807,52,,,,22901.07,0
17526040,16:18:11,16:18:11,181,53,,,,23655.5,0
17526040,16:19:00,16:19:00,9657,54,,,,23921.05,0
17526040,16:20:00,16:20:00,10286,55,,1,,24282.49,
17526050,15:16:00,15:16:00,9943,1,,,1,0,
17526050,15:19:20,15:19:20,2127,2,,,,1874.91,0
17526050,15:20:34,15:20:34,3836,3,,,,2540.43,0
17526050,15:28:00,15:28:00,10162,4,,,,6743.9,
17526050,15:31:12,15:31:12,162,5,,,,7775.97,0
17526050,15:31:53,15:31:53,163,6,,,,7968.88,0
17526050,15:32:54,15:32:54,3831,7,,,,8405.62,0
17526050,15:33:48,15:33:48,3392,8,,,,8663.3,0
17526050,15:34:22,15:34:22,3393,9,,,,8812.38,0
17526050,15:34:52,15:34:52,3394,10,,,,8962.75,0
17526050,15:35:31,15:35:31,3395,11,,,,9167.04,0
17526050,15:36:14,15:36:14,3396,12,,,,9370.91,0
17526050,15:37:16,15:37:16,3397,13,,,,9676.96,0
17526050,15:37:39,15:37:39,3398,14,,,,9806.73,0
17526050,15:40:26,15:40:26,2281,15,,,,10661.37,0
17526050,15:41:07,15:41:07,6561,16,,,,10874.83,0
17526050,15:43:00,15:43:00,2239,17,,,,11496.51,
17526050,15:43:44,15:43:44,6560,18,,,,11805.63,0
17526050,15:45:04,15:45:04,5870,19,,,,12169.14,0
17526050,15:45:51,15:45:51,2240,20,,,,12454.11,0
17526050,15:47:43,15:47:43,5488,21,,,,13111.44,0
17526050,15:48:21,15:48:21,6308,22,,,,13284.27,0
17526050,15:49:27,15:49:27,5489,23,,,,13596.47,0
17526050,15:50:56,15:50:56,1106,24,,,,14019.25,0
17526050,15:51:54,15:51:54,1107,25,,,,14253.31,0
17526050,15:52:51,15:52:51,1108,26,,,,14599.76,0
17526050,15:54:50,15:54:50,9135,27,,,,15283.82,0
17526050,15:55:40,15:55:40,1110,28,,,,15507.98,0
17526050,15:56:20,15:56:20,1111,29,,,,15723.15,0
17526050,15:57:00,15:57:00,1112,30,,,,15931.65,
17526050,15:57:56,15:57:56,1113,31,,,,16327.91,0
17526050,15:58:48,15:58:48,1114,32,,,,16685.65,0
17526050,15:59:32,15:59:32,1115,33,,,,16990.47,0
17526050,15:59:50,15:59:50,1116,34,,,,17099.07,0
17526050,16:00:11,16:00:11,1117,35,,,,17216.63,0
17526050,16:00:38,16:00:38,5498,36,,,,17392.13,0
17526050,16:01:15,16:01:15,9134,37,,,,17640.36,0
17526050,16:02:05,16:02:05,5500,38,,,,17897.17,0
17526050,16:02:37,16:02:37,5501,39,,,,18083.7,0
17526050,16:03:16,16:03:16,5502,40,,,,18321.07,0
17526050,16:04:11,16:04:11,5503,41,,,,18617.77,0
17526050,16:04:43,16:04:43,5504,42,,,,18792.3,0
17526050,16:05:09,16:05:09,5505,43,,,,18945.59,0
17526050,16:05:29,16:05:29,1021,44,,,,19079.43,0
17526050,16:06:35,16:06:35,7496,45,,,,19572.53,0
17526050,16:07:00,16:07:00,5524,46,,,,19704.53,
17526050,16:08:38,16:08:38,5525,47,,,,20102.73,0
17526050,16:11:05,16:11:05,5508,48,,,,21062.15,0
17526050,16:12:26,16:12:26,6301,49,,,,21513.99,0
17526050,16:13:40,16:13:40,5509,50,,,,21994.74,0
17526050,16:15:18,16:15:18,5511,51,,,,22605.82,0
17526050,16:16:09,16:16:09,7807,52,,,,22901.07,0
17526050,16:18:11,16:18:11,181,53,,,,23655.5,0
17526050,16:19:00,16:19:00,9657,54,,,,23921.05,0
17526050,16:20:00,16:20:00,10286,55,,1,,24282.49,
17526060,15:16:00,15:16:00,9943,1,,,1,0,
17526060,15:19:20,15:19:20,2127,2,,,,1874.91,0
17526060,15:20:34,15:20:34,3836,3,,,,2540.43,0
17526060,15:28:00,15:28:00,10162,4,,,,6743.9,
17526060,15:31:12,15:31:12,162,5,,,,7775.97,0
17526060,15:31:53,15:31:53,163,6,,,,7968.88,0
17526060,15:32:54,15:32:54,3831,7,,,,8405.62,0
17526060,15:33:48,15:33:48,3392,8,,,,8663.3,0
17526060,15:34:22,15:34:22,3393,9,,,,8812.38,0
17526060,15:34:52,15:34:52,3394,10,,,,8962.75,0
17526060,15:35:31,15:35:31,3395,11,,,,9167.04,0
17526060,15:36:14,15:36:14,3396,12,,,,9370.91,0
17526060,15:37:16,15:37:16,3397,13,,,,9676.96,0
17526060,15:37:39,15:37:39,3398,14,,,,9806.73,0
17526060,15:40:26,15:40:26,2281,15,,,,10661.37,0
17526060,15:41:07,15:41:07,6561,16,,,,10874.83,0
17526060,15:43:00,15:43:00,2239,17,,,,11496.51,
17526060,15:43:44,15:43:44,6560,18,,,,11805.63,0
17526060,15:45:04,15:45:04,5870,19,,,,12169.14,0
17526060,15:45:51,15:45:51,2240,20,,,,12454.11,0
17526060,15:47:43,15:47:43,5488,21,,,,13111.44,0
17526060,15:48:21,15:48:21,6308,22,,,,13284.27,0
17526060,15:49:27,15:49:27,5489,23,,,,13596.47,0
17526060,15:50:56,15:50:56,1106,24,,,,14019.25,0
17526060,15:51:54,15:51:54,1107,25,,,,14253.31,0
17526060,15:52:51,15:52:51,1108,26,,,,14599.76,0
17526060,15:54:50,15:54:50,9135,27,,,,15283.82,0
17526060,15:55:40,15:55:40,1110,28,,,,15507.98,0
17526060,15:56:20,15:56:20,1111,29,,,,15723.15,0
17526060,15:57:00,15:57:00,1112,30,,,,15931.65,
17526060,15:57:56,15:57:56,1113,31,,,,16327.91,0
17526060,15:58:48,15:58:48,1114,32,,,,16685.65,0
17526060,15:59:32,15:59:32,1115,33,,,,16990.47,0
17526060,15:59:50,15:59:50,1116,34,,,,17099.07,0
17526060,16:00:11,16:00:11,1117,35,,,,17216.63,0
17526060,16:00:38,16:00:38,5498,36,,,,17392.13,0
17526060,16:01:15,16:01:15,9134,37,,,,17640.36,0
17526060,16:02:05,16:02:05,5500,38,,,,17897.17,0
17526060,16:02:37,16:02:37,5501,39,,,,18083.7,0
17526060,16:03:16,16:03:16,5502,40,,,,18321.07,0
17526060,16:04:11,16:04:11,5503,41,,,,18617.77,0
17526060,16:04:43,16:04:43,5504,42,,,,18792.3,0
17526060,16:05:09,16:05:09,5505,43,,,,18945.59,0
17526060,16:05:29,16:05:29,1021,44,,,,19079.43,0
17526060,16:06:35,16:06:35,7496,45,,,,19572.53,0
17526060,16:07:00,16:07:00,5524,46,,,,19704.53,
17526060,16:08:38,16:08:38,5525,47,,,,20102.73,0
17526060,16:11:05,16:11:05,5508,48,,,,21062.15,0
17526060,16:12:26,16:12:26,6301,49,,,,21513.99,0
17526060,16:13:40,16:13:40,5509,50,,,,21994.74,0
17526060,16:15:18,16:15:18,5511,51,,,,22605.82,0
17526060,16:16:09,16:16:09,7807,52,,,,22901.07,0
17526060,16:18:11,16:18:11,181,53,,,,23655.5,0
17526060,16:19:00,16:19:00,9657,54,,,,23921.05,0
17526060,16:20:00,16:20:00,10286,55,,1,,24282.49,
17526080,15:16:00,15:16:00,9943,1,,,1,0,
17526080,15:19:20,15:19:20,2127,2,,,,1874.91,0
17526080,15:20:34,15:20:34,3836,3,,,,2540.43,0
17526080,15:28:00,15:28:00,10162,4,,,,6743.9,
17526080,15:31:12,15:31:12,162,5,,,,7775.97,0
17526080,15:31:53,15:31:53,163,6,,,,7968.88,0
17526080,15:32:54,15:32:54,3831,7,,,,8405.62,0
17526080,15:33:48,15:33:48,3392,8,,,,8663.3,0
17526080,15:34:22,15:34:22,3393,9,,,,8812.38,0
17526080,15:34:52,15:34:52,3394,10,,,,8962.75,0
17526080,15:35:31,15:35:31,3395,11,,,,9167.04,0
17526080,15:36:14,15:36:14,3396,12,,,,9370.91,0
17526080,15:37:16,15:37:16,3397,13,,,,9676.96,0
17526080,15:37:39,15:37:39,3398,14,,,,9806.73,0
17526080,15:40:26,15:40:26,2281,15,,,,10661.37,0
17526080,15:41:07,15:41:07,6561,16,,,,10874.83,0
17526080,15:43:00,15:43:00,2239,17,,,,11496.51,
17526080,15:43:44,15:43:44,6560,18,,,,11805.63,0
17526080,15:45:04,15:45:04,5870,19,,,,12169.14,0
17526080,15:45:51,15:45:51,2240,20,,,,12454.11,0
17526080,15:47:43,15:47:43,5488,21,,,,13111.44,0
17526080,15:48:21,15:48:21,6308,22,,,,13284.27,0
17526080,15:49:27,15:49:27,5489,23,,,,13596.47,0
17526080,15:50:56,15:50:56,1106,24,,,,14019.25,0
17526080,15:51:54,15:51:54,1107,25,,,,14253.31,0
17526080,15:52:51,15:52:51,1108,26,,,,14599.76,0
17526080,15:54:50,15:54:50,9135,27,,,,15283.82,0
17526080,15:55:40,15:55:40,1110,28,,,,15507.98,0
17526080,15:56:20,15:56:20,1111,29,,,,15723.15,0
17526080,15:57:00,15:57:00,1112,30,,,,15931.65,
17526080,15:57:56,15:57:56,1113,31,,,,16327.91,0
17526080,15:58:48,15:58:48,1114,32,,,,16685.65,0
17526080,15:59:32,15:59:32,1115,33,,,,16990.47,0
17526080,15:59:50,15:59:50,1116,34,,,,17099.07,0
17526080,16:00:11,16:00:11,1117,35,,,,17216.63,0
17526080,16:00:38,16:00:38,5498,36,,,,17392.13,0
17526080,16:01:15,16:01:15,9134,37,,,,17640.36,0
17526080,16:02:05,16:02:05,5500,38,,,,17897.17,0
17526080,16:02:37,16:02:37,5501,39,,,,18083.7,0
17526080,16:03:16,16:03:16,5502,40,,,,18321.07,0
17526080,16:04:11,16:04:11,5503,41,,,,18617.77,0
17526080,16:04:43,16:04:43,5504,42,,,,18792.3,0
17526080,16:05:09,16:05:09,5505,43,,,,18945.59,0
17526080,16:05:29,16:05:29,1021,44,,,,19079.43,0
17526080,16:06:35,16:06:35,7496,45,,,,19572.53,0
17526080,16:07:00,16:07:00,5524,46,,,,19704.53,
17526080,16:08:38,16:08:38,5525,47,,,,20102.73,0
17526080,16:11:05,16:11:05,5508,48,,,,21062.15,0
17526080,16:12:26,16:12:26,6301,49,,,,21513.99,0
17526080,16:13:40,16:13:40,5509,50,,,,21994.74,0
17526080,16:15:18,16:15:18,5511,51,,,,22605.82,0
17526080,16:16:09,16:16:09,7807,52,,,,22901.07,0
17526080,16:18:11,16:18:11,181,53,,,,23655.5,0
17526080,16:19:00,16:19:00,9657,54,,,,23921.05,0
17526080,16:20:00,16:20:00,10286,55,,1,,24282.49,
18029020,07:20:00,07:20:00,9943,1,,,1,0,
18029020,07:23:20,07:23:20,2127,2,,,,1874.91,0
18029020,07:24:34,07:24:34,3836,3,,,,2540.43,0
18029020,07:32:00,07:32:00,10162,4,,,,6743.9,
18029020,07:34:21,07:34:21,162,5,,,,7775.97,0
18029020,07:34:51,07:34:51,163,6,,,,7968.88,0
18029020,07:35:36,07:35:36,3831,7,,,,8405.62,0
18029020,07:36:15,07:36:15,3392,8,,,,8663.3,0
18029020,07:36:40,07:36:40,3393,9,,,,8812.38,0
18029020,07:37:02,07:37:02,3394,10,,,,8962.75,0
18029020,07:37:30,07:37:30,3395,11,,,,9167.04,0
18029020,07:38:02,07:38:02,3396,12,,,,9370.91,0
18029020,07:38:48,07:38:48,3397,13,,,,9676.96,0
18029020,07:39:04,07:39:04,3398,14,,,,9806.73,0
18029020,07:41:07,07:41:07,2281,15,,,,10661.37,0
18029020,07:41:37,07:41:37,6561,16,,,,10874.83,0
18029020,07:43:00,07:43:00,2239,17,,,,11496.51,
18029020,07:43:38,07:43:38,6560,18,,,,11805.63,0
18029020,07:44:46,07:44:46,5870,19,,,,12169.14,0
18029020,07:45:26,07:45:26,2240,20,,,,12454.11,0
18029020,07:47:03,07:47:03,5488,21,,,,13111.44,0
18029020,07:47:35,07:47:35,6308,22,,,,13284.27,0
18029020,07:48:31,07:48:31,5489,23,,,,13596.47,0
18029020,07:49:48,07:49:48,1106,24,,,,14019.25,0
18029020,07:50:38,07:50:38,1107,25,,,,14253.31,0
18029020,07:51:26,07:51:26,1108,26,,,,14599.76,0
18029020,07:53:09,07:53:09,9135,27,,,,15283.82,0
18029020,07:53:51,07:53:51,1110,28,,,,15507.98,0
18029020,07:54:25,07:54:25,1111,29,,,,15723.15,0
18029020,07:55:00,07:55:00,1112,30,,,,15931.65,
18029020,07:55:45,07:55:45,1113,31,,,,16327.91,0
18029020,07:56:26,07:56:26,1114,32,,,,16685.65,0
18029020,07:57:02,07:57:02,1115,33,,,,16990.47,0
18029020,07:57:16,07:57:16,1116,34,,,,17099.07,0
18029020,07:57:33,07:57:33,1117,35,,,,17216.63,0
18029020,07:57:54,07:57:54,5498,36,,,,17392.13,0
18029020,07:58:24,07:58:24,9134,37,,,,17640.36,0
18029020,07:59:04,07:59:04,5500,38,,,,17897.17,0
18029020,07:59:29,07:59:29,5501,39,,,,18083.7,0
18029020,08:00:01,08:00:01,5502,40,,,,18321.07,0
18029020,08:00:45,08:00:45,5503,41,,,,18617.77,0
18029020,08:01:10,08:01:10,5504,42,,,,18792.3,0
18029020,08:01:31,08:01:31,5505,43,,,,18945.59,0
18029020,08:01:47,08:01:47,1021,44,,,,19079.43,0
18029020,08:02:40,08:02:40,7496,45,,,,19572.53,0
18029020,08:03:00,08:03:00,5524,46,,,,19704.53,
18029020,08:04:45,08:04:45,5525,47,,,,20102.73,0
18029020,08:07:23,08:07:23,5508,48,,,,21062.15,0
18029020,08:08:51,08:08:51,6301,49,,,,21513.99,0
18029020,08:10:11,08:10:11,5509,50,,,,21994.74,0
18029020,08:11:57,08:11:57,5511,51,,,,22605.82,0
18029020,08:12:52,08:12:52,7807,52,,,,22901.07,0
18029020,08:15:02,08:15:02,181,53,,,,23655.5,0
18029020,08:15:55,08:15:55,9657,54,,,,23921.05,0
18029020,08:17:00,08:17:00,10286,55,,1,,24282.49,
18029030,07:20:00,07:20:00,9943,1,,,1,0,
18029030,07:23:20,07:23:20,2127,2,,,,1874.91,0
18029030,07:24:34,07:24:34,3836,3,,,,2540.43,0
18029030,07:32:00,07:32:00,10162,4,,,,6743.9,
18029030,07:34:21,07:34:21,162,5,,,,7775.97,0
18029030,07:34:51,07:34:51,163,6,,,,7968.88,0
18029030,07:35:36,07:35:36,3831,7,,,,8405.62,0
18029030,07:36:15,07:36:15,3392,8,,,,8663.3,0
18029030,07:36:40,07:36:40,3393,9,,,,8812.38,0
18029030,07:37:02,07:37:02,3394,10,,,,8962.75,0
18029030,07:37:30,07:37:30,3395,11,,,,9167.04,0
18029030,07:38:02,07:38:02,3396,12,,,,9370.91,0
18029030,07:38:48,07:38:48,3397,13,,,,9676.96,0
18029030,07:39:04,07:39:04,3398,14,,,,9806.73,0
18029030,07:41:07,07:41:07,2281,15,,,,10661.37,0
18029030,07:41:37,07:41:37,6561,16,,,,10874.83,0
18029030,07:43:00,07:43:00,2239,17,,,,11496.51,
18029030,07:43:38,07:43:38,6560,18,,,,11805.63,0
18029030,07:44:46,07:44:46,5870,19,,,,12169.14,0
18029030,07:45:26,07:45:26,2240,20,,,,12454.11,0
18029030,07:47:03,07:47:03,5488,21,,,,13111.44,0
18029030,07:47:35,07:47:35,6308,22,,,,13284.27,0
18029030,07:48:31,07:48:31,5489,23,,,,13596.47,0
18029030,07:49:48,07:49:48,1106,24,,,,14019.25,0
18029030,07:50:38,07:50:38,1107,25,,,,14253.31,0
18029030,07:51:26,07:51:26,1108,26,,,,14599.76,0
18029030,07:53:09,07:53:09,9135,27,,,,15283.82,0
18029030,07:53:51,07:53:51,1110,28,,,,15507.98,0
18029030,07:54:25,07:54:25,1111,29,,,,15723.15,0
18029030,07:55:00,07:55:00,1112,30,,,,15931.65,
18029030,07:55:45,07:55:45,1113,31,,,,16327.91,0
18029030,07:56:26,07:56:26,1114,32,,,,16685.65,0
18029030,07:57:02,07:57:02,1115,33,,,,16990.47,0
18029030,07:57:16,07:57:16,1116,34,,,,17099.07,0
18029030,07:57:33,07:57:33,1117,35,,,,17216.63,0
18029030,07:57:54,07:57:54,5498,36,,,,17392.13,0
18029030,07:58:24,07:58:24,9134,37,,,,17640.36,0
18029030,07:59:04,07:59:04,5500,38,,,,17897.17,0
18029030,07:59:29,07:59:29,5501,39,,,,18083.7,0
18029030,08:00:01,08:00:01,5502,40,,,,18321.07,0
18029030,08:00:45,08:00:45,5503,41,,,,18617.77,0
18029030,08:01:10,08:01:10,5504,42,,,,18792.3,0
18029030,08:01:31,08:01:31,5505,43,,,,18945.59,0
18029030,08:01:47,08:01:47,1021,44,,,,19079.43,0
18029030,08:02:40,08:02:40,7496,45,,,,19572.53,0
18029030,08:03:00,08:03:00,5524,46,,,,19704.53,
18029030,08:04:45,08:04:45,5525,47,,,,20102.73,0
18029030,08:07:23,08:07:23,5508,48,,,,21062.15,0
18029030,08:08:51,08:08:51,6301,49,,,,21513.99,0
18029030,08:10:11,08:10:11,5509,50,,,,21994.74,0
18029030,08:11:57,08:11:57,5511,51,,,,22605.82,0
18029030,08:12:52,08:12:52,7807,52,,,,22901.07,0
18029030,08:15:02,08:15:02,181,53,,,,23655.5,0
18029030,08:15:55,08:15:55,9657,54,,,,23921.05,0
18029030,08:17:00,08:17:00,10286,55,,1,,24282.49,
18029040,07:20:00,07:20:00,9943,1,,,1,0,
18029040,07:23:20,07:23:20,2127,2,,,,1874.91,0
18029040,07:24:34,07:24:34,3836,3,,,,2540.43,0
18029040,07:32:00,07:32:00,10162,4,,,,6743.9,
18029040,07:34:21,07:34:21,162,5,,,,7775.97,0
18029040,07:34:51,07:34:51,163,6,,,,7968.88,0
18029040,07:35:36,07:35:36,3831,7,,,,8405.62,0
18029040,07:36:15,07:36:15,3392,8,,,,8663.3,0
18029040,07:36:40,07:36:40,3393,9,,,,8812.38,0
18029040,07:37:02,07:37:02,3394,10,,,,8962.75,0
18029040,07:37:30,07:37:30,3395,11,,,,9167.04,0
18029040,07:38:02,07:38:02,3396,12,,,,9370.91,0
18029040,07:38:48,07:38:48,3397,13,,,,9676.96,0
18029040,07:39:04,07:39:04,3398,14,,,,9806.73,0
18029040,07:41:07,07:41:07,2281,15,,,,10661.37,0
18029040,07:41:37,07:41:37,6561,16,,,,10874.83,0
18029040,07:43:00,07:43:00,2239,17,,,,11496.51,
18029040,07:43:38,07:43:38,6560,18,,,,11805.63,0
18029040,07:44:46,07:44:46,5870,19,,,,12169.14,0
18029040,07:45:26,07:45:26,2240,20,,,,12454.11,0
18029040,07:47:03,07:47:03,5488,21,,,,13111.44,0
18029040,07:47:35,07:47:35,6308,22,,,,13284.27,0
18029040,07:48:31,07:48:31,5489,23,,,,13596.47,0
18029040,07:49:48,07:49:48,1106,24,,,,14019.25,0
18029040,07:50:38,07:50:38,1107,25,,,,14253.31,0
18029040,07:51:26,07:51:26,1108,26,,,,14599.76,0
18029040,07:53:09,07:53:09,9135,27,,,,15283.82,0
18029040,07:53:51,07:53:51,1110,28,,,,15507.98,0
18029040,07:54:25,07:54:25,1111,29,,,,15723.15,0
18029040,07:55:00,07:55:00,1112,30,,,,15931.65,
18029040,07:55:45,07:55:45,1113,31,,,,16327.91,0
18029040,07:56:26,07:56:26,1114,32,,,,16685.65,0
18029040,07:57:02,07:57:02,1115,33,,,,16990.47,0
18029040,07:57:16,07:57:16,1116,34,,,,17099.07,0
18029040,07:57:33,07:57:33,1117,35,,,,17216.63,0
18029040,07:57:54,07:57:54,5498,36,,,,17392.13,0
18029040,07:58:24,07:58:24,9134,37,,,,17640.36,0
18029040,07:59:04,07:59:04,5500,38,,,,17897.17,0
18029040,07:59:29,07:59:29,5501,39,,,,18083.7,0
18029040,08:00:01,08:00:01,5502,40,,,,18321.07,0
18029040,08:00:45,08:00:45,5503,41,,,,18617.77,0
18029040,08:01:10,08:01:10,5504,42,,,,18792.3,0
18029040,08:01:31,08:01:31,5505,43,,,,18945.59,0
18029040,08:01:47,08:01:47,1021,44,,,,19079.43,0
18029040,08:02:40,08:02:40,7496,45,,,,19572.53,0
18029040,08:03:00,08:03:00,5524,46,,,,19704.53,
18029040,08:04:45,08:04:45,5525,47,,,,20102.73,0
18029040,08:07:23,08:07:23,5508,48,,,,21062.15,0
18029040,08:08:51,08:08:51,6301,49,,,,21513.99,0
18029040,08:10:11,08:10:11,5509,50,,,,21994.74,0
18029040,08:11:57,08:11:57,5511,51,,,,22605.82,0
18029040,08:12:52,08:12:52,7807,52,,,,22901.07,0
18029040,08:15:02,08:15:02,181,53,,,,23655.5,0
18029040,08:15:55,08:15:55,9657,54,,,,23921.05,0
18029040,08:17:00,08:17:00,10286,55,,1,,24282.49,
18029050,07:20:00,07:20:00,9943,1,,,1,0,
18029050,07:23:20,07:23:20,2127,2,,,,1874.91,0
18029050,07:24:34,07:24:34,3836,3,,,,2540.43,0
18029050,07:32:00,07:32:00,10162,4,,,,6743.9,
18029050,07:34:21,07:34:21,162,5,,,,7775.97,0
18029050,07:34:51,07:34:51,163,6,,,,7968.88,0
18029050,07:35:36,07:35:36,3831,7,,,,8405.62,0
18029050,07:36:15,07:36:15,3392,8,,,,8663.3,0
18029050,07:36:40,07:36:40,3393,9,,,,8812.38,0
18029050,07:37:02,07:37:02,3394,10,,,,8962.75,0
18029050,07:37:30,07:37:30,3395,11,,,,9167.04,0
18029050,07:38:02,07:38:02,3396,12,,,,9370.91,0
18029050,07:38:48,07:38:48,3397,13,,,,9676.96,0
18029050,07:39:04,07:39:04,3398,14,,,,9806.73,0
18029050,07:41:07,07:41:07,2281,15,,,,10661.37,0
18029050,07:41:37,07:41:37,6561,16,,,,10874.83,0
18029050,07:43:00,07:43:00,2239,17,,,,11496.51,
18029050,07:43:38,07:43:38,6560,18,,,,11805.63,0
18029050,07:44:46,07:44:46,5870,19,,,,12169.14,0
18029050,07:45:26,07:45:26,2240,20,,,,12454.11,0
18029050,07:47:03,07:47:03,5488,21,,,,13111.44,0
18029050,07:47:35,07:47:35,6308,22,,,,13284.27,0
18029050,07:48:31,07:48:31,5489,23,,,,13596.47,0
18029050,07:49:48,07:49:48,1106,24,,,,14019.25,0
18029050,07:50:38,07:50:38,1107,25,,,,14253.31,0
18029050,07:51:26,07:51:26,1108,26,,,,14599.76,0
18029050,07:53:09,07:53:09,9135,27,,,,15283.82,0
18029050,07:53:51,07:53:51,1110,28,,,,15507.98,0
18029050,07:54:25,07:54:25,1111,29,,,,15723.15,0
18029050,07:55:00,07:55:00,1112,30,,,,15931.65,
18029050,07:55:45,07:55:45,1113,31,,,,16327.91,0
18029050,07:56:26,07:56:26,1114,32,,,,16685.65,0
18029050,07:57:02,07:57:02,1115,33,,,,16990.47,0
18029050,07:57:16,07:57:16,1116,34,,,,17099.07,0
18029050,07:57:33,07:57:33,1117,35,,,,17216.63,0
18029050,07:57:54,07:57:54,5498,36,,,,17392.13,0
18029050,07:58:24,07:58:24,9134,37,,,,17640.36,0
18029050,07:59:04,07:59:04,5500,38,,,,17897.17,0
18029050,07:59:29,07:59:29,5501,39,,,,18083.7,0
18029050,08:00:01,08:00:01,5502,40,,,,18321.07,0
18029050,08:00:45,08:00:45,5503,41,,,,18617.77,0
18029050,08:01:10,08:01:10,5504,42,,,,18792.3,0
18029050,08:01:31,08:01:31,5505,43,,,,18945.59,0
18029050,08:01:47,08:01:47,1021,44,,,,19079.43,0
18029050,08:02:40,08:02:40,7496,45,,,,19572.53,0
18029050,08:03:00,08:03:00,5524,46,,,,19704.53,
18029050,08:04:45,08:04:45,5525,47,,,,20102.73,0
18029050,08:07:23,08:07:23,5508,48,,,,21062.15,0
18029050,08:08:51,08:08:51,6301,49,,,,21513.99,0
18029050,08:10:11,08:10:11,5509,50,,,,21994.74,0
18029050,08:11:57,08:11:57,5511,51,,,,22605.82,0
18029050,08:12:52,08:12:52,7807,52,,,,22901.07,0
18029050,08:15:02,08:15:02,181,53,,,,23655.5,0
18029050,08:15:55,08:15:55,9657,54,,,,23921.05,0
18029050,08:17:00,08:17:00,10286,55,,1,,24282.49,
18029060,07:20:00,07:20:00,9943,1,,,1,0,
18029060,07:23:20,07:23:20,2127,2,,,,1874.91,0
18029060,07:24:34,07:24:34,3836,3,,,,2540.43,0
18029060,07:32:00,07:32:00,10162,4,,,,6743.9,
18029060,07:34:21,07:34:21,162,5,,,,7775.97,0
18029060,07:34:51,07:34:51,163,6,,,,7968.88,0
18029060,07:35:36,07:35:36,3831,7,,,,8405.62,0
18029060,07:36:15,07:36:15,3392,8,,,,8663.3,0
18029060,07:36:40,07:36:40,3393,9,,,,8812.38,0
18029060,07:37:02,07:37:02,3394,10,,,,8962.75,0
18029060,07:37:30,07:37:30,3395,11,,,,9167.04,0
18029060,07:38:02,07:38:02,3396,12,,,,9370.91,0
18029060,07:38:48,07:38:48,3397,13,,,,9676.96,0
18029060,07:39:04,07:39:04,3398,14,,,,9806.73,0
18029060,07:41:07,07:41:07,2281,15,,,,10661.37,0
18029060,07:41:37,07:41:37,6561,16,,,,10874.83,0
18029060,07:43:00,07:43:00,2239,17,,,,11496.51,
18029060,07:43:38,07:43:38,6560,18,,,,11805.63,0
18029060,07:44:46,07:44:46,5870,19,,,,12169.14,0
18029060,07:45:26,07:45:26,2240,20,,,,12454.11,0
18029060,07:47:03,07:47:03,5488,21,,,,13111.44,0
18029060,07:47:35,07:47:35,6308,22,,,,13284.27,0
18029060,07:48:31,07:48:31,5489,23,,,,13596.47,0
18029060,07:49:48,07:49:48,1106,24,,,,14019.25,0
18029060,07:50:38,07:50:38,1107,25,,,,14253.31,0
18029060,07:51:26,07:51:26,1108,26,,,,14599.76,0
18029060,07:53:09,07:53:09,9135,27,,,,15283.82,0
18029060,07:53:51,07:53:51,1110,28,,,,15507.98,0
18029060,07:54:25,07:54:25,1111,29,,,,15723.15,0
18029060,07:55:00,07:55:00,1112,30,,,,15931.65,
18029060,07:55:45,07:55:45,1113,31,,,,16327.91,0
18029060,07:56:26,07:56:26,1114,32,,,,16685.65,0
18029060,07:57:02,07:57:02,1115,33,,,,16990.47,0
18029060,07:57:16,07:57:16,1116,34,,,,17099.07,0
18029060,07:57:33,07:57:33,1117,35,,,,17216.63,0
18029060,07:57:54,07:57:54,5498,36,,,,17392.13,0
18029060,07:58:24,07:58:24,9134,37,,,,17640.36,0
18029060,07:59:04,07:59:04,5500,38,,,,17897.17,0
18029060,07:59:29,07:59:29,5501,39,,,,18083.7,0
18029060,08:00:01,08:00:01,5502,40,,,,18321.07,0
18029060,08:00:45,08:00:45,5503,41,,,,18617.77,0
18029060,08:01:10,08:01:10,5504,42,,,,18792.3,0
18029060,08:01:31,08:01:31,5505,43,,,,18945.59,0
18029060,08:01:47,08:01:47,1021,44,,,,19079.43,0
18029060,08:02:40,08:02:40,7496,45,,,,19572.53,0
18029060,08:03:00,08:03:00,5524,46,,,,19704.53,
18029060,08:04:45,08:04:45,5525,47,,,,20102.73,0
18029060,08:07:23,08:07:23,5508,48,,,,21062.15,0
18029060,08:08:51,08:08:51,6301,49,,,,21513.99,0
18029060,08:10:11,08:10:11,5509,50,,,,21994.74,0
18029060,08:11:57,08:11:57,5511,51,,,,22605.82,0
18029060,08:12:52,08:12:52,7807,52,,,,22901.07,0
18029060,08:15:02,08:15:02,181,53,,,,23655.5,0
18029060,08:15:55,08:15:55,9657,54,,,,23921.05,0
18029060,08:17:00,08:17:00,10286,55,,1,,24282.49,
18029080,07:20:00,07:20:00,9943,1,,,1,0,
18029080,07:23:20,07:23:20,2127,2,,,,1874.91,0
18029080,07:24:34,07:24:34,3836,3,,,,2540.43,0
18029080,07:32:00,07:32:00,10162,4,,,,6743.9,
18029080,07:34:21,07:34:21,162,5,,,,7775.97,0
18029080,07:34:51,07:34:51,163,6,,,,7968.88,0
18029080,07:35:36,07:35:36,3831,7,,,,8405.62,0
18029080,07:36:15,07:36:15,3392,8,,,,8663.3,0
18029080,07:36:40,07:36:40,3393,9,,,,8812.38,0
18029080,07:37:02,07:37:02,3394,10,,,,8962.75,0
18029080,07:37:30,07:37:30,3395,11,,,,9167.04,0
18029080,07:38:02,07:38:02,3396,12,,,,9370.91,0
18029080,07:38:48,07:38:48,3397,13,,,,9676.96,0
18029080,07:39:04,07:39:04,3398,14,,,,9806.73,0
18029080,07:41:07,07:41:07,2281,15,,,,10661.37,0
18029080,07:41:37,07:41:37,6561,16,,,,10874.83,0
18029080,07:43:00,07:43:00,2239,17,,,,11496.51,
18029080,07:43:38,07:43:38,6560,18,,,,11805.63,0
18029080,07:44:46,07:44:46,5870,19,,,,12169.14,0
18029080,07:45:26,07:45:26,2240,20,,,,12454.11,0
18029080,07:47:03,07:47:03,5488,21,,,,13111.44,0
18029080,07:47:35,07:47:35,6308,22,,,,13284.27,0
18029080,07:48:31,07:48:31,5489,23,,,,13596.47,0
18029080,07:49:48,07:49:48,1106,24,,,,14019.25,0
18029080,07:50:38,07:50:38,1107,25,,,,14253.31,0
18029080,07:51:26,07:51:26,1108,26,,,,14599.76,0
18029080,07:53:09,07:53:09,9135,27,,,,15283.82,0
18029080,07:53:51,07:53:51,1110,28,,,,15507.98,0
18029080,07:54:25,07:54:25,1111,29,,,,15723.15,0
18029080,07:55:00,07:55:00,1112,30,,,,15931.65,
18029080,07:55:45,07:55:45,1113,31,,,,16327.91,0
18029080,07:56:26,07:56:26,1114,32,,,,16685.65,0
18029080,07:57:02,07:57:02,1115,33,,,,16990.47,0
18029080,07:57:16,07:57:16,1116,34,,,,17099.07,0
18029080,07:57:33,07:57:33,1117,35,,,,17216.63,0
18029080,07:57:54,07:57:54,5498,36,,,,17392.13,0
18029080,07:58:24,07:58:24,9134,37,,,,17640.36,0
18029080,07:59:04,07:59:04,5500,38,,,,17897.17,0
18029080,07:59:29,07:59:29,5501,39,,,,18083.7,0
18029080,08:00:01,08:00:01,5502,40,,,,18321.07,0
18029080,08:00:45,08:00:45,5503,41,,,,18617.77,0
18029080,08:01:10,08:01:10,5504,42,,,,18792.3,0
18029080,08:01:31,08:01:31,5505,43,,,,18945.59,0
18029080,08:01:47,08:01:47,1021,44,,,,19079.43,0
18029080,08:02:40,08:02:40,7496,45,,,,19572.53,0
18029080,08:03:00,08:03:00,5524,46,,,,19704.53,
18029080,08:04:45,08:04:45,5525,47,,,,20102.73,0
18029080,08:07:23,08:07:23,5508,48,,,,21062.15,0
18029080,08:08:51,08:08:51,6301,49,,,,21513.99,0
18029080,08:10:11,08:10:11,5509,50,,,,21994.74,0
18029080,08:11:57,08:11:57,5511,51,,,,22605.82,0
18029080,08:12:52,08:12:52,7807,52,,,,22901.07,0
18029080,08:15:02,08:15:02,181,53,,,,23655.5,0
18029080,08:15:55,08:15:55,9657,54,,,,23921.05,0
18029080,08:17:00,08:17:00,10286,55,,1,,24282.49,
18137070,14:05:00,14:05:00,9943,1,,,1,0,
18137070,14:08:54,14:08:54,2127,2,,,,1874.91,0
18137070,14:10:19,14:10:19,3836,3,,,,2540.43,0
18137070,14:19:00,14:19:00,10162,4,,,,6743.9,
18137070,14:21:59,14:21:59,162,5,,,,7775.97,0
18137070,14:22:37,14:22:37,163,6,,,,7968.88,0
18137070,14:23:35,14:23:35,3831,7,,,,8405.62,0
18137070,14:24:25,14:24:25,3392,8,,,,8663.3,0
18137070,14:24:56,14:24:56,3393,9,,,,8812.38,0
18137070,14:25:25,14:25:25,3394,10,,,,8962.75,0
18137070,14:26:01,14:26:01,3395,11,,,,9167.04,0
18137070,14:26:41,14:26:41,3396,12,,,,9370.91,0
18137070,14:27:39,14:27:39,3397,13,,,,9676.96,0
18137070,14:28:00,14:28:00,3398,14,,,,9806.73,0
18137070,14:30:36,14:30:36,2281,15,,,,10661.37,0
18137070,14:31:14,14:31:14,6561,16,,,,10874.83,0
18137070,14:33:00,14:33:00,2239,17,,,,11496.51,
18137070,14:33:28,14:33:28,6560,18,,,,11805.63,0
18137070,14:34:19,14:34:19,5870,19,,,,12169.14,0
18137070,14:34:50,14:34:50,2240,20,,,,12454.11,0
18137070,14:36:02,14:36:02,5488,21,,,,13111.44,0
18137070,14:36:26,14:36:26,6308,22,,,,13284.27,0
18137070,14:37:08,14:37:08,5489,23,,,,13596.47,0
18137070,14:38:06,14:38:06,1106,24,,,,14019.25,0
18137070,14:38:43,14:38:43,1107,25,,,,14253.31,0
18137070,14:39:20,14:39:20,1108,26,,,,14599.76,0
18137070,14:40:37,14:40:37,9135,27,,,,15283.82,0
18137070,14:41:08,14:41:08,1110,28,,,,15507.98,0
18137070,14:41:34,14:41:34,1111,29,,,,15723.15,0
18137070,14:42:00,14:42:00,1112,30,,,,15931.65,
18137070,14:42:51,14:42:51,1113,31,,,,16327.91,0
18137070,14:43:37,14:43:37,1114,32,,,,16685.65,0
18137070,14:44:17,14:44:17,1115,33,,,,16990.47,0
18137070,14:44:33,14:44:33,1116,34,,,,17099.07,0
18137070,14:44:52,14:44:52,1117,35,,,,17216.63,0
18137070,14:45:16,14:45:16,5498,36,,,,17392.13,0
18137070,14:45:50,14:45:50,9134,37,,,,17640.36,0
18137070,14:46:34,14:46:34,5500,38,,,,17897.17,0
18137070,14:47:03,14:47:03,5501,39,,,,18083.7,0
18137070,14:47:38,14:47:38,5502,40,,,,18321.07,0
18137070,14:48:28,14:48:28,5503,41,,,,18617.77,0
18137070,14:48:56,14:48:56,5504,42,,,,18792.3,0
18137070,14:49:20,14:49:20,5505,43,,,,18945.59,0
18137070,14:49:38,14:49:38,1021,44,,,,19079.43,0
18137070,14:50:37,14:50:37,7496,45,,,,19572.53,0
18137070,14:51:00,14:51:00,5524,46,,,,19704.53,
18137070,14:52:22,14:52:22,5525,47,,,,20102.73,0
18137070,14:54:27,14:54:27,5508,48,,,,21062.15,0
18137070,14:55:35,14:55:35,6301,49,,,,21513.99,0
18137070,14:56:39,14:56:39,5509,50,,,,21994.74,0
18137070,14:58:01,14:58:01,5511,51,,,,22605.82,0
18137070,14:58:45,14:58:45,7807,52,,,,22901.07,0
18137070,15:00:28,15:00:28,181,53,,,,23655.5,0
18137070,15:01:09,15:01:09,9657,54,,,,23921.05,0
18137070,15:02:00,15:02:00,10286,55,,1,,24282.49,
18137090,14:05:00,14:05:00,9943,1,,,1,0,
18137090,14:08:54,14:08:54,2127,2,,,,1874.91,0
18137090,14:10:19,14:10:19,3836,3,,,,2540.43,0
18137090,14:19:00,14:19:00,10162,4,,,,6743.9,
18137090,14:21:59,14:21:59,162,5,,,,7775.97,0
18137090,14:22:37,14:22:37,163,6,,,,7968.88,0
18137090,14:23:35,14:23:35,3831,7,,,,8405.62,0
18137090,14:24:25,14:24:25,3392,8,,,,8663.3,0
18137090,14:24:56,14:24:56,3393,9,,,,8812.38,0
18137090,14:25:25,14:25:25,3394,10,,,,8962.75,0
18137090,14:26:01,14:26:01,3395,11,,,,9167.04,0
18137090,14:26:41,14:26:41,3396,12,,,,9370.91,0
18137090,14:27:39,14:27:39,3397,13,,,,9676.96,0
18137090,14:28:00,14:28:00,3398,14,,,,9806.73,0
18137090,14:30:36,14:30:36,2281,15,,,,10661.37,0
18137090,14:31:14,14:31:14,6561,16,,,,10874.83,0
18137090,14:33:00,14:33:00,2239,17,,,,11496.51,
18137090,14:33:28,14:33:28,6560,18,,,,11805.63,0
18137090,14:34:19,14:34:19,5870,19,,,,12169.14,0
18137090,14:34:50,14:34:50,2240,20,,,,12454.11,0
18137090,14:36:02,14:36:02,5488,21,,,,13111.44,0
18137090,14:36:26,14:36:26,6308,22,,,,13284.27,0
18137090,14:37:08,14:37:08,5489,23,,,,13596.47,0
18137090,14:38:06,14:38:06,1106,24,,,,14019.25,0
18137090,14:38:43,14:38:43,1107,25,,,,14253.31,0
18137090,14:39:20,14:39:20,1108,26,,,,14599.76,0
18137090,14:40:37,14:40:37,9135,27,,,,15283.82,0
18137090,14:41:08,14:41:08,1110,28,,,,15507.98,0
18137090,14:41:34,14:41:34,1111,29,,,,15723.15,0
18137090,14:42:00,14:42:00,1112,30,,,,15931.65,
18137090,14:42:51,14:42:51,1113,31,,,,16327.91,0
18137090,14:43:37,14:43:37,1114,32,,,,16685.65,0
18137090,14:44:17,14:44:17,1115,33,,,,16990.47,0
18137090,14:44:33,14:44:33,1116,34,,,,17099.07,0
18137090,14:44:52,14:44:52,1117,35,,,,17216.63,0
18137090,14:45:16,14:45:16,5498,36,,,,17392.13,0
18137090,14:45:50,14:45:50,9134,37,,,,17640.36,0
18137090,14:46:34,14:46:34,5500,38,,,,17897.17,0
18137090,14:47:03,14:47:03,5501,39,,,,18083.7,0
18137090,14:47:38,14:47:38,5502,40,,,,18321.07,0
18137090,14:48:28,14:48:28,5503,41,,,,18617.77,0
18137090,14:48:56,14:48:56,5504,42,,,,18792.3,0
18137090,14:49:20,14:49:20,5505,43,,,,18945.59,0
18137090,14:49:38,14:49:38,1021,44,,,,19079.43,0
18137090,14:50:37,14:50:37,7496,45,,,,19572.53,0
18137090,14:51:00,14:51:00,5524,46,,,,19704.53,
18137090,14:52:22,14:52:22,5525,47,,,,20102.73,0
18137090,14:54:27,14:54:27,5508,48,,,,21062.15,0
18137090,14:55:35,14:55:35,6301,49,,,,21513.99,0
18137090,14:56:39,14:56:39,5509,50,,,,21994.74,0
18137090,14:58:01,14:58:01,5511,51,,,,22605.82,0
18137090,14:58:45,14:58:45,7807,52,,,,22901.07,0
18137090,15:00:28,15:00:28,181,53,,,,23655.5,0
18137090,15:01:09,15:01:09,9657,54,,,,23921.05,0
18137090,15:02:00,15:02:00,10286,55,,1,,24282.49,
2049070,19:05:00,19:05:00,9943,1,,,1,0,
2049070,19:08:37,19:08:37,2127,2,,,,1874.91,0
2049070,19:09:57,19:09:57,3836,3,,,,2540.43,0
2049070,19:18:00,19:18:00,10162,4,,,,6743.9,
2049070,19:20:59,19:20:59,162,5,,,,7775.97,0
2049070,19:21:37,19:21:37,163,6,,,,7968.88,0
2049070,19:22:35,19:22:35,3831,7,,,,8405.62,0
2049070,19:23:25,19:23:25,3392,8,,,,8663.3,0
2049070,19:23:56,19:23:56,3393,9,,,,8812.38,0
2049070,19:24:25,19:24:25,3394,10,,,,8962.75,0
2049070,19:25:01,19:25:01,3395,11,,,,9167.04,0
2049070,19:25:41,19:25:41,3396,12,,,,9370.91,0
2049070,19:26:39,19:26:39,3397,13,,,,9676.96,0
2049070,19:27:00,19:27:00,3398,14,,,,9806.73,0
2049070,19:29:36,19:29:36,2281,15,,,,10661.37,0
2049070,19:30:14,19:30:14,6561,16,,,,10874.83,0
2049070,19:32:00,19:32:00,2239,17,,,,11496.51,
2049070,19:32:28,19:32:28,6560,18,,,,11805.63,0
2049070,19:33:19,19:33:19,5870,19,,,,12169.14,0
2049070,19:33:50,19:33:50,2240,20,,,,12454.11,0
2049070,19:35:02,19:35:02,5488,21,,,,13111.44,0
2049070,19:35:26,19:35:26,6308,22,,,,13284.27,0
2049070,19:36:08,19:36:08,5489,23,,,,13596.47,0
2049070,19:37:06,19:37:06,1106,24,,,,14019.25,0
2049070,19:37:43,19:37:43,1107,25,,,,14253.31,0
2049070,19:38:20,19:38:20,1108,26,,,,14599.76,0
2049070,19:39:37,19:39:37,9135,27,,,,15283.82,0
2049070,19:40:08,19:40:08,1110,28,,,,15507.98,0
2049070,19:40:34,19:40:34,1111,29,,,,15723.15,0
2049070,19:41:00,19:41:00,1112,30,,,,15931.65,
2049070,19:41:51,19:41:51,1113,31,,,,16327.91,0
2049070,19:42:37,19:42:37,1114,32,,,,16685.65,0
2049070,19:43:17,19:43:17,1115,33,,,,16990.47,0
2049070,19:43:33,19:43:33,1116,34,,,,17099.07,0
2049070,19:43:52,19:43:52,1117,35,,,,17216.63,0
2049070,19:44:16,19:44:16,5498,36,,,,17392.13,0
2049070,19:44:50,19:44:50,9134,37,,,,17640.36,0
2049070,19:45:34,19:45:34,5500,38,,,,17897.17,0
2049070,19:46:03,19:46:03,5501,39,,,,18083.7,0
2049070,19:46:38,19:46:38,5502,40,,,,18321.07,0
2049070,19:47:28,19:47:28,5503,41,,,,18617.77,0
2049070,19:47:56,19:47:56,5504,42,,,,18792.3,0
2049070,19:48:20,19:48:20,5505,43,,,,18945.59,0
2049070,19:48:38,19:48:38,1021,44,,,,19079.43,0
2049070,19:49:37,19:49:37,7496,45,,,,19572.53,0
2049070,19:50:00,19:50:00,5524,46,,,,19704.53,
2049070,19:51:15,19:51:15,5525,47,,,,20102.73,0
2049070,19:53:08,19:53:08,5508,48,,,,21062.15,0
2049070,19:54:10,19:54:10,6301,49,,,,21513.99,0
2049070,19:55:08,19:55:08,5509,50,,,,21994.74,0
2049070,19:56:23,19:56:23,5511,51,,,,22605.82,0
2049070,19:57:02,19:57:02,7807,52,,,,22901.07,0
2049070,19:58:36,19:58:36,181,53,,,,23655.5,0
2049070,19:59:14,19:59:14,9657,54,,,,23921.05,0
2049070,20:00:00,20:00:00,10286,55,,1,,24282.49,
2049090,19:05:00,19:05:00,9943,1,,,1,0,
2049090,19:08:37,19:08:37,2127,2,,,,1874.91,0
2049090,19:09:57,19:09:57,3836,3,,,,2540.43,0
2049090,19:18:00,19:18:00,10162,4,,,,6743.9,
2049090,19:20:59,19:20:59,162,5,,,,7775.97,0
2049090,19:21:37,19:21:37,163,6,,,,7968.88,0
2049090,19:22:35,19:22:35,3831,7,,,,8405.62,0
2049090,19:23:25,19:23:25,3392,8,,,,8663.3,0
2049090,19:23:56,19:23:56,3393,9,,,,8812.38,0
2049090,19:24:25,19:24:25,3394,10,,,,8962.75,0
2049090,19:25:01,19:25:01,3395,11,,,,9167.04,0
2049090,19:25:41,19:25:41,3396,12,,,,9370.91,0
2049090,19:26:39,19:26:39,3397,13,,,,9676.96,0
2049090,19:27:00,19:27:00,3398,14,,,,9806.73,0
2049090,19:29:36,19:29:36,2281,15,,,,10661.37,0
2049090,19:30:14,19:30:14,6561,16,,,,10874.83,0
2049090,19:32:00,19:32:00,2239,17,,,,11496.51,
2049090,19:32:28,19:32:28,6560,18,,,,11805.63,0
2049090,19:33:19,19:33:19,5870,19,,,,12169.14,0
2049090,19:33:50,19:33:50,2240,20,,,,12454.11,0
2049090,19:35:02,19:35:02,5488,21,,,,13111.44,0
2049090,19:35:26,19:35:26,6308,22,,,,13284.27,0
2049090,19:36:08,19:36:08,5489,23,,,,13596.47,0
2049090,19:37:06,19:37:06,1106,24,,,,14019.25,0
2049090,19:37:43,19:37:43,1107,25,,,,14253.31,0
2049090,19:38:20,19:38:20,1108,26,,,,14599.76,0
2049090,19:39:37,19:39:37,9135,27,,,,15283.82,0
2049090,19:40:08,19:40:08,1110,28,,,,15507.98,0
2049090,19:40:34,19:40:34,1111,29,,,,15723.15,0
2049090,19:41:00,19:41:00,1112,30,,,,15931.65,
2049090,19:41:51,19:41:51,1113,31,,,,16327.91,0
2049090,19:42:37,19:42:37,1114,32,,,,16685.65,0
2049090,19:43:17,19:43:17,1115,33,,,,16990.47,0
2049090,19:43:33,19:43:33,1116,34,,,,17099.07,0
2049090,19:43:52,19:43:52,1117,35,,,,17216.63,0
2049090,19:44:16,19:44:16,5498,36,,,,17392.13,0
2049090,19:44:50,19:44:50,9134,37,,,,17640.36,0
2049090,19:45:34,19:45:34,5500,38,,,,17897.17,0
2049090,19:46:03,19:46:03,5501,39,,,,18083.7,0
2049090,19:46:38,19:46:38,5502,40,,,,18321.07,0
2049090,19:47:28,19:47:28,5503,41,,,,18617.77,0
2049090,19:47:56,19:47:56,5504,42,,,,18792.3,0
2049090,19:48:20,19:48:20,5505,43,,,,18945.59,0
2049090,19:48:38,19:48:38,1021,44,,,,19079.43,0
2049090,19:49:37,19:49:37,7496,45,,,,19572.53,0
2049090,19:50:00,19:50:00,5524,46,,,,19704.53,
2049090,19:51:15,19:51:15,5525,47,,,,20102.73,0
2049090,19:53:08,19:53:08,5508,48,,,,21062.15,0
2049090,19:54:10,19:54:10,6301,49,,,,21513.99,0
2049090,19:55:08,19:55:08,5509,50,,,,21994.74,0
2049090,19:56:23,19:56:23,5511,51,,,,22605.82,0
2049090,19:57:02,19:57:02,7807,52,,,,22901.07,0
2049090,19:58:36,19:58:36,181,53,,,,23655.5,0
2049090,19:59:14,19:59:14,9657,54,,,,23921.05,0
2049090,20:00:00,20:00:00,10286,55,,1,,24282.49,
225020,14:47:00,14:47:00,9943,1,,,1,0,
225020,14:50:20,14:50:20,2127,2,,,,1874.91,0
225020,14:51:34,14:51:34,3836,3,,,,2540.43,0
225020,14:59:00,14:59:00,10162,4,,,,6743.9,
225020,15:02:12,15:02:12,162,5,,,,7775.97,0
225020,15:02:53,15:02:53,163,6,,,,7968.88,0
225020,15:03:54,15:03:54,3831,7,,,,8405.62,0
225020,15:04:48,15:04:48,3392,8,,,,8663.3,0
225020,15:05:22,15:05:22,3393,9,,,,8812.38,0
225020,15:05:52,15:05:52,3394,10,,,,8962.75,0
225020,15:06:31,15:06:31,3395,11,,,,9167.04,0
225020,15:07:14,15:07:14,3396,12,,,,9370.91,0
225020,15:08:16,15:08:16,3397,13,,,,9676.96,0
225020,15:08:39,15:08:39,3398,14,,,,9806.73,0
225020,15:11:26,15:11:26,2281,15,,,,10661.37,0
225020,15:12:07,15:12:07,6561,16,,,,10874.83,0
225020,15:14:00,15:14:00,2239,17,,,,11496.51,
225020,15:14:44,15:14:44,6560,18,,,,11805.63,0
225020,15:16:04,15:16:04,5870,19,,,,12169.14,0
225020,15:16:51,15:16:51,2240,20,,,,12454.11,0
225020,15:18:43,15:18:43,5488,21,,,,13111.44,0
225020,15:19:21,15:19:21,6308,22,,,,13284.27,0
225020,15:20:27,15:20:27,5489,23,,,,13596.47,0
225020,15:21:56,15:21:56,1106,24,,,,14019.25,0
225020,15:22:54,15:22:54,1107,25,,,,14253.31,0
225020,15:23:51,15:23:51,1108,26,,,,14599.76,0
225020,15:25:50,15:25:50,9135,27,,,,15283.82,0
225020,15:26:40,15:26:40,1110,28,,,,15507.98,0
225020,15:27:20,15:27:20,1111,29,,,,15723.15,0
225020,15:28:00,15:28:00,1112,30,,,,15931.65,
225020,15:28:51,15:28:51,1113,31,,,,16327.91,0
225020,15:29:37,15:29:37,1114,32,,,,16685.65,0
225020,15:30:17,15:30:17,1115,33,,,,16990.47,0
225020,15:30:33,15:30:33,1116,34,,,,17099.07,0
225020,15:30:52,15:30:52,1117,35,,,,17216.63,0
225020,15:31:16,15:31:16,5498,36,,,,17392.13,0
225020,15:31:50,15:31:50,9134,37,,,,17640.36,0
225020,15:32:34,15:32:34,5500,38,,,,17897.17,0
225020,15:33:03,15:33:03,5501,39,,,,18083.7,0
225020,15:33:38,15:33:38,5502,40,,,,18321.07,0
225020,15:34:28,15:34:28,5503,41,,,,18617.77,0
225020,15:34:56,15:34:56,5504,42,,,,18792.3,0
225020,15:35:20,15:35:20,5505,43,,,,18945.59,0
225020,15:35:38,15:35:38,1021,44,,,,19079.43,0
225020,15:36:37,15:36:37,7496,45,,,,19572.53,0
225020,15:37:00,15:37:00,5524,46,,,,19704.53,
225020,15:38:38,15:38:38,5525,47,,,,20102.73,0
225020,15:41:05,15:41:05,5508,48,,,,21062.15,0
225020,15:42:26,15:42:26,6301,49,,,,21513.99,0
225020,15:43:40,15:43:40,5509,50,,,,21994.74,0
225020,15:45:18,15:45:18,5511,51,,,,22605.82,0
225020,15:46:09,15:46:09,7807,52,,,,22901.07,0
225020,15:48:11,15:48:11,181,53,,,,23655.5,0
225020,15:49:00,15:49:00,9657,54,,,,23921.05,0
225020,15:50:00,15:50:00,10286,55,,1,,24282.49,
225030,14:47:00,14:47:00,9943,1,,,1,0,
225030,14:50:20,14:50:20,2127,2,,,,1874.91,0
225030,14:51:34,14:51:34,3836,3,,,,2540.43,0
225030,14:59:00,14:59:00,10162,4,,,,6743.9,
225030,15:02:12,15:02:12,162,5,,,,7775.97,0
225030,15:02:53,15:02:53,163,6,,,,7968.88,0
225030,15:03:54,15:03:54,3831,7,,,,8405.62,0
225030,15:04:48,15:04:48,3392,8,,,,8663.3,0
225030,15:05:22,15:05:22,3393,9,,,,8812.38,0
225030,15:05:52,15:05:52,3394,10,,,,8962.75,0
225030,15:06:31,15:06:31,3395,11,,,,9167.04,0
225030,15:07:14,15:07:14,3396,12,,,,9370.91,0
225030,15:08:16,15:08:16,3397,13,,,,9676.96,0
225030,15:08:39,15:08:39,3398,14,,,,9806.73,0
225030,15:11:26,15:11:26,2281,15,,,,10661.37,0
225030,15:12:07,15:12:07,6561,16,,,,10874.83,0
225030,15:14:00,15:14:00,2239,17,,,,11496.51,
225030,15:14:44,15:14:44,6560,18,,,,11805.63,0
225030,15:16:04,15:16:04,5870,19,,,,12169.14,0
225030,15:16:51,15:16:51,2240,20,,,,12454.11,0
225030,15:18:43,15:18:43,5488,21,,,,13111.44,0
225030,15:19:21,15:19:21,6308,22,,,,13284.27,0
225030,15:20:27,15:20:27,5489,23,,,,13596.47,0
225030,15:21:56,15:21:56,1106,24,,,,14019.25,0
225030,15:22:54,15:22:54,1107,25,,,,14253.31,0
225030,15:23:51,15:23:51,1108,26,,,,14599.76,0
225030,15:25:50,15:25:50,9135,27,,,,15283.82,0
225030,15:26:40,15:26:40,1110,28,,,,15507.98,0
225030,15:27:20,15:27:20,1111,29,,,,15723.15,0
225030,15:28:00,15:28:00,1112,30,,,,15931.65,
225030,15:28:51,15:28:51,1113,31,,,,16327.91,0
225030,15:29:37,15:29:37,1114,32,,,,16685.65,0
225030,15:30:17,15:30:17,1115,33,,,,16990.47,0
225030,15:30:33,15:30:33,1116,34,,,,17099.07,0
225030,15:30:52,15:30:52,1117,35,,,,17216.63,0
225030,15:31:16,15:31:16,5498,36,,,,17392.13,0
225030,15:31:50,15:31:50,9134,37,,,,17640.36,0
225030,15:32:34,15:32:34,5500,38,,,,17897.17,0
225030,15:33:03,15:33:03,5501,39,,,,18083.7,0
225030,15:33:38,15:33:38,5502,40,,,,18321.07,0
225030,15:34:28,15:34:28,5503,41,,,,18617.77,0
225030,15:34:56,15:34:56,5504,42,,,,18792.3,0
225030,15:35:20,15:35:20,5505,43,,,,18945.59,0
225030,15:35:38,15:35:38,1021,44,,,,19079.43,0
225030,15:36:37,15:36:37,7496,45,,,,19572.53,0
225030,15:37:00,15:37:00,5524,46,,,,19704.53,
225030,15:38:38,15:38:38,5525,47,,,,20102.73,0
225030,15:41:05,15:41:05,5508,48,,,,21062.15,0
225030,15:42:26,15:42:26,6301,49,,,,21513.99,0
225030,15:43:40,15:43:40,5509,50,,,,21994.74,0
225030,15:45:18,15:45:18,5511,51,,,,22605.82,0
225030,15:46:09,15:46:09,7807,52,,,,22901.07,0
225030,15:48:11,15:48:11,181,53,,,,23655.5,0
225030,15:49:00,15:49:00,9657,54,,,,23921.05,0
225030,15:50:00,15:50:00,10286,55,,1,,24282.49,
225040,14:47:00,14:47:00,9943,1,,,1,0,
225040,14:50:20,14:50:20,2127,2,,,,1874.91,0
225040,14:51:34,14:51:34,3836,3,,,,2540.43,0
225040,14:59:00,14:59:00,10162,4,,,,6743.9,
225040,15:02:12,15:02:12,162,5,,,,7775.97,0
225040,15:02:53,15:02:53,163,6,,,,7968.88,0
225040,15:03:54,15:03:54,3831,7,,,,8405.62,0
225040,15:04:48,15:04:48,3392,8,,,,8663.3,0
225040,15:05:22,15:05:22,3393,9,,,,8812.38,0
225040,15:05:52,15:05:52,3394,10,,,,8962.75,0
225040,15:06:31,15:06:31,3395,11,,,,9167.04,0
225040,15:07:14,15:07:14,3396,12,,,,9370.91,0
225040,15:08:16,15:08:16,3397,13,,,,9676.96,0
225040,15:08:39,15:08:39,3398,14,,,,9806.73,0
225040,15:11:26,15:11:26,2281,15,,,,10661.37,0
225040,15:12:07,15:12:07,6561,16,,,,10874.83,0
225040,15:14:00,15:14:00,2239,17,,,,11496.51,
225040,15:14:44,15:14:44,6560,18,,,,11805.63,0
225040,15:16:04,15:16:04,5870,19,,,,12169.14,0
225040,15:16:51,15:16:51,2240,20,,,,12454.11,0
225040,15:18:43,15:18:43,5488,21,,,,13111.44,0
225040,15:19:21,15:19:21,6308,22,,,,13284.27,0
225040,15:20:27,15:20:27,5489,23,,,,13596.47,0
225040,15:21:56,15:21:56,1106,24,,,,14019.25,0
225040,15:22:54,15:22:54,1107,25,,,,14253.31,0
225040,15:23:51,15:23:51,1108,26,,,,14599.76,0
225040,15:25:50,15:25:50,9135,27,,,,15283.82,0
225040,15:26:40,15:26:40,1110,28,,,,15507.98,0
225040,15:27:20,15:27:20,1111,29,,,,15723.15,0
225040,15:28:00,15:28:00,1112,30,,,,15931.65,
225040,15:28:51,15:28:51,1113,31,,,,16327.91,0
225040,15:29:37,15:29:37,1114,32,,,,16685.65,0
225040,15:30:17,15:30:17,1115,33,,,,16990.47,0
225040,15:30:33,15:30:33,1116,34,,,,17099.07,0
225040,15:30:52,15:30:52,1117,35,,,,17216.63,0
225040,15:31:16,15:31:16,5498,36,,,,17392.13,0
225040,15:31:50,15:31:50,9134,37,,,,17640.36,0
225040,15:32:34,15:32:34,5500,38,,,,17897.17,0
225040,15:33:03,15:33:03,5501,39,,,,18083.7,0
225040,15:33:38,15:33:38,5502,40,,,,18321.07,0
225040,15:34:28,15:34:28,5503,41,,,,18617.77,0
225040,15:34:56,15:34:56,5504,42,,,,18792.3,0
225040,15:35:20,15:35:20,5505,43,,,,18945.59,0
225040,15:35:38,15:35:38,1021,44,,,,19079.43,0
225040,15:36:37,15:36:37,7496,45,,,,19572.53,0
225040,15:37:00,15:37:00,5524,46,,,,19704.53,
225040,15:38:38,15:38:38,5525,47,,,,20102.73,0
225040,15:41:05,15:41:05,5508,48,,,,21062.15,0
225040,15:42:26,15:42:26,6301,49,,,,21513.99,0
225040,15:43:40,15:43:40,5509,50,,,,21994.74,0
225040,15:45:18,15:45:18,5511,51,,,,22605.82,0
225040,15:46:09,15:46:09,7807,52,,,,22901.07,0
225040,15:48:11,15:48:11,181,53,,,,23655.5,0
225040,15:49:00,15:49:00,9657,54,,,,23921.05,0
225040,15:50:00,15:50:00,10286,55,,1,,24282.49,
225050,14:47:00,14:47:00,9943,1,,,1,0,
225050,14:50:20,14:50:20,2127,2,,,,1874.91,0
225050,14:51:34,14:51:34,3836,3,,,,2540.43,0
225050,14:59:00,14:59:00,10162,4,,,,6743.9,
225050,15:02:12,15:02:12,162,5,,,,7775.97,0
225050,15:02:53,15:02:53,163,6,,,,7968.88,0
225050,15:03:54,15:03:54,3831,7,,,,8405.62,0
225050,15:04:48,15:04:48,3392,8,,,,8663.3,0
225050,15:05:22,15:05:22,3393,9,,,,8812.38,0
225050,15:05:52,15:05:52,3394,10,,,,8962.75,0
225050,15:06:31,15:06:31,3395,11,,,,9167.04,0
225050,15:07:14,15:07:14,3396,12,,,,9370.91,0
225050,15:08:16,15:08:16,3397,13,,,,9676.96,0
225050,15:08:39,15:08:39,3398,14,,,,9806.73,0
225050,15:11:26,15:11:26,2281,15,,,,10661.37,0
225050,15:12:07,15:12:07,6561,16,,,,10874.83,0
225050,15:14:00,15:14:00,2239,17,,,,11496.51,
225050,15:14:44,15:14:44,6560,18,,,,11805.63,0
225050,15:16:04,15:16:04,5870,19,,,,12169.14,0
225050,15:16:51,15:16:51,2240,20,,,,12454.11,0
225050,15:18:43,15:18:43,5488,21,,,,13111.44,0
225050,15:19:21,15:19:21,6308,22,,,,13284.27,0
225050,15:20:27,15:20:27,5489,23,,,,13596.47,0
225050,15:21:56,15:21:56,1106,24,,,,14019.25,0
225050,15:22:54,15:22:54,1107,25,,,,14253.31,0
225050,15:23:51,15:23:51,1108,26,,,,14599.76,0
225050,15:25:50,15:25:50,9135,27,,,,15283.82,0
225050,15:26:40,15:26:40,1110,28,,,,15507.98,0
225050,15:27:20,15:27:20,1111,29,,,,15723.15,0
225050,15:28:00,15:28:00,1112,30,,,,15931.65,
225050,15:28:51,15:28:51,1113,31,,,,16327.91,0
225050,15:29:37,15:29:37,1114,32,,,,16685.65,0
225050,15:30:17,15:30:17,1115,33,,,,16990.47,0
225050,15:30:33,15:30:33,1116,34,,,,17099.07,0
225050,15:30:52,15:30:52,1117,35,,,,17216.63,0
225050,15:31:16,15:31:16,5498,36,,,,17392.13,0
225050,15:31:50,15:31:50,9134,37,,,,17640.36,0
225050,15:32:34,15:32:34,5500,38,,,,17897.17,0
225050,15:33:03,15:33:03,5501,39,,,,18083.7,0
225050,15:33:38,15:33:38,5502,40,,,,18321.07,0
225050,15:34:28,15:34:28,5503,41,,,,18617.77,0
225050,15:34:56,15:34:56,5504,42,,,,18792.3,0
225050,15:35:20,15:35:20,5505,43,,,,18945.59,0
225050,15:35:38,15:35:38,1021,44,,,,19079.43,0
225050,15:36:37,15:36:37,7496,45,,,,19572.53,0
225050,15:37:00,15:37:00,5524,46,,,,19704.53,
225050,15:38:38,15:38:38,5525,47,,,,20102.73,0
225050,15:41:05,15:41:05,5508,48,,,,21062.15,0
225050,15:42:26,15:42:26,6301,49,,,,21513.99,0
225050,15:43:40,15:43:40,5509,50,,,,21994.74,0
225050,15:45:18,15:45:18,5511,51,,,,22605.82,0
225050,15:46:09,15:46:09,7807,52,,,,22901.07,0
225050,15:48:11,15:48:11,181,53,,,,23655.5,0
225050,15:49:00,15:49:00,9657,54,,,,23921.05,0
225050,15:50:00,15:50:00,10286,55,,1,,24282.49,
225060,14:47:00,14:47:00,9943,1,,,1,0,
225060,14:50:20,14:50:20,2127,2,,,,1874.91,0
225060,14:51:34,14:51:34,3836,3,,,,2540.43,0
225060,14:59:00,14:59:00,10162,4,,,,6743.9,
225060,15:02:12,15:02:12,162,5,,,,7775.97,0
225060,15:02:53,15:02:53,163,6,,,,7968.88,0
225060,15:03:54,15:03:54,3831,7,,,,8405.62,0
225060,15:04:48,15:04:48,3392,8,,,,8663.3,0
225060,15:05:22,15:05:22,3393,9,,,,8812.38,0
225060,15:05:52,15:05:52,3394,10,,,,8962.75,0
225060,15:06:31,15:06:31,3395,11,,,,9167.04,0
225060,15:07:14,15:07:14,3396,12,,,,9370.91,0
225060,15:08:16,15:08:16,3397,13,,,,9676.96,0
225060,15:08:39,15:08:39,3398,14,,,,9806.73,0
225060,15:11:26,15:11:26,2281,15,,,,10661.37,0
225060,15:12:07,15:12:07,6561,16,,,,10874.83,0
225060,15:14:00,15:14:00,2239,17,,,,11496.51,
225060,15:14:44,15:14:44,6560,18,,,,11805.63,0
225060,15:16:04,15:16:04,5870,19,,,,12169.14,0
225060,15:16:51,15:16:51,2240,20,,,,12454.11,0
225060,15:18:43,15:18:43,5488,21,,,,13111.44,0
225060,15:19:21,15:19:21,6308,22,,,,13284.27,0
225060,15:20:27,15:20:27,5489,23,,,,13596.47,0
225060,15:21:56,15:21:56,1106,24,,,,14019.25,0
225060,15:22:54,15:22:54,1107,25,,,,14253.31,0
225060,15:23:51,15:23:51,1108,26,,,,14599.76,0
225060,15:25:50,15:25:50,9135,27,,,,15283.82,0
225060,15:26:40,15:26:40,1110,28,,,,15507.98,0
225060,15:27:20,15:27:20,1111,29,,,,15723.15,0
225060,15:28:00,15:28:00,1112,30,,,,15931.65,
225060,15:28:51,15:28:51,1113,31,,,,16327.91,0
225060,15:29:37,15:29:37,1114,32,,,,16685.65,0
225060,15:30:17,15:30:17,1115,33,,,,16990.47,0
225060,15:30:33,15:30:33,1116,34,,,,17099.07,0
225060,15:30:52,15:30:52,1117,35,,,,17216.63,0
225060,15:31:16,15:31:16,5498,36,,,,17392.13,0
225060,15:31:50,15:31:50,9134,37,,,,17640.36,0
225060,15:32:34,15:32:34,5500,38,,,,17897.17,0
225060,15:33:03,15:33:03,5501,39,,,,18083.7,0
225060,15:33:38,15:33:38,5502,40,,,,18321.07,0
225060,15:34:28,15:34:28,5503,41,,,,18617.77,0
225060,15:34:56,15:34:56,5504,42,,,,18792.3,0
225060,15:35:20,15:35:20,5505,43,,,,18945.59,0
225060,15:35:38,15:35:38,1021,44,,,,19079.43,0
225060,15:36:37,15:36:37,7496,45,,,,19572.53,0
225060,15:37:00,15:37:00,5524,46,,,,19704.53,
225060,15:38:38,15:38:38,5525,47,,,,20102.73,0
225060,15:41:05,15:41:05,5508,48,,,,21062.15,0
225060,15:42:26,15:42:26,6301,49,,,,21513.99,0
225060,15:43:40,15:43:40,5509,50,,,,21994.74,0
225060,15:45:18,15:45:18,5511,51,,,,22605.82,0
225060,15:46:09,15:46:09,7807,52,,,,22901.07,0
225060,15:48:11,15:48:11,181,53,,,,23655.5,0
225060,15:49:00,15:49:00,9657,54,,,,23921.05,0
225060,15:50:00,15:50:00,10286,55,,1,,24282.49,
225080,14:47:00,14:47:00,9943,1,,,1,0,
225080,14:50:20,14:50:20,2127,2,,,,1874.91,0
225080,14:51:34,14:51:34,3836,3,,,,2540.43,0
225080,14:59:00,14:59:00,10162,4,,,,6743.9,
225080,15:02:12,15:02:12,162,5,,,,7775.97,0
225080,15:02:53,15:02:53,163,6,,,,7968.88,0
225080,15:03:54,15:03:54,3831,7,,,,8405.62,0
225080,15:04:48,15:04:48,3392,8,,,,8663.3,0
225080,15:05:22,15:05:22,3393,9,,,,8812.38,0
225080,15:05:52,15:05:52,3394,10,,,,8962.75,0
225080,15:06:31,15:06:31,3395,11,,,,9167.04,0
225080,15:07:14,15:07:14,3396,12,,,,9370.91,0
225080,15:08:16,15:08:16,3397,13,,,,9676.96,0
225080,15:08:39,15:08:39,3398,14,,,,9806.73,0
225080,15:11:26,15:11:26,2281,15,,,,10661.37,0
225080,15:12:07,15:12:07,6561,16,,,,10874.83,0
225080,15:14:00,15:14:00,2239,17,,,,11496.51,
225080,15:14:44,15:14:44,6560,18,,,,11805.63,0
225080,15:16:04,15:16:04,5870,19,,,,12169.14,0
225080,15:16:51,15:16:51,2240,20,,,,12454.11,0
225080,15:18:43,15:18:43,5488,21,,,,13111.44,0
225080,15:19:21,15:19:21,6308,22,,,,13284.27,0
225080,15:20:27,15:20:27,5489,23,,,,13596.47,0
225080,15:21:56,15:21:56,1106,24,,,,14019.25,0
225080,15:22:54,15:22:54,1107,25,,,,14253.31,0
225080,15:23:51,15:23:51,1108,26,,,,14599.76,0
225080,15:25:50,15:25:50,9135,27,,,,15283.82,0
225080,15:26:40,15:26:40,1110,28,,,,15507.98,0
225080,15:27:20,15:27:20,1111,29,,,,15723.15,0
225080,15:28:00,15:28:00,1112,30,,,,15931.65,
225080,15:28:51,15:28:51,1113,31,,,,16327.91,0
225080,15:29:37,15:29:37,1114,32,,,,16685.65,0
225080,15:30:17,15:30:17,1115,33,,,,16990.47,0
225080,15:30:33,15:30:33,1116,34,,,,17099.07,0
225080,15:30:52,15:30:52,1117,35,,,,17216.63,0
225080,15:31:16,15:31:16,5498,36,,,,17392.13,0
225080,15:31:50,15:31:50,9134,37,,,,17640.36,0
225080,15:32:34,15:32:34,5500,38,,,,17897.17,0
225080,15:33:03,15:33:03,5501,39,,,,18083.7,0
225080,15:33:38,15:33:38,5502,40,,,,18321.07,0
225080,15:34:28,15:34:28,5503,41,,,,18617.77,0
225080,15:34:56,15:34:56,5504,42,,,,18792.3,0
225080,15:35:20,15:35:20,5505,43,,,,18945.59,0
225080,15:35:38,15:35:38,1021,44,,,,19079.43,0
225080,15:36:37,15:36:37,7496,45,,,,19572.53,0
225080,15:37:00,15:37:00,5524,46,,,,19704.53,
225080,15:38:38,15:38:38,5525,47,,,,20102.73,0
225080,15:41:05,15:41:05,5508,48,,,,21062.15,0
225080,15:42:26,15:42:26,6301,49,,,,21513.99,0
225080,15:43:40,15:43:40,5509,50,,,,21994.74,0
225080,15:45:18,15:45:18,5511,51,,,,22605.82,0
225080,15:46:09,15:46:09,7807,52,,,,22901.07,0
225080,15:48:11,15:48:11,181,53,,,,23655.5,0
225080,15:49:00,15:49:00,9657,54,,,,23921.05,0
225080,15:50:00,15:50:00,10286,55,,1,,24282.49,
2633010,15:02:00,15:02:00,9943,1,,,1,0,
2633010,15:05:54,15:05:54,2127,2,,,,1874.91,0
2633010,15:07:19,15:07:19,3836,3,,,,2540.43,0
2633010,15:16:00,15:16:00,10162,4,,,,6743.9,
2633010,15:18:59,15:18:59,162,5,,,,7775.97,0
2633010,15:19:37,15:19:37,163,6,,,,7968.88,0
2633010,15:20:35,15:20:35,3831,7,,,,8405.62,0
2633010,15:21:25,15:21:25,3392,8,,,,8663.3,0
2633010,15:21:56,15:21:56,3393,9,,,,8812.38,0
2633010,15:22:25,15:22:25,3394,10,,,,8962.75,0
2633010,15:23:01,15:23:01,3395,11,,,,9167.04,0
2633010,15:23:41,15:23:41,3396,12,,,,9370.91,0
2633010,15:24:39,15:24:39,3397,13,,,,9676.96,0
2633010,15:25:00,15:25:00,3398,14,,,,9806.73,0
2633010,15:27:36,15:27:36,2281,15,,,,10661.37,0
2633010,15:28:14,15:28:14,6561,16,,,,10874.83,0
2633010,15:30:00,15:30:00,2239,17,,,,11496.51,
2633010,15:30:28,15:30:28,6560,18,,,,11805.63,0
2633010,15:31:19,15:31:19,5870,19,,,,12169.14,0
2633010,15:31:50,15:31:50,2240,20,,,,12454.11,0
2633010,15:33:02,15:33:02,5488,21,,,,13111.44,0
2633010,15:33:26,15:33:26,6308,22,,,,13284.27,0
2633010,15:34:08,15:34:08,5489,23,,,,13596.47,0
2633010,15:35:06,15:35:06,1106,24,,,,14019.25,0
2633010,15:35:43,15:35:43,1107,25,,,,14253.31,0
2633010,15:36:20,15:36:20,1108,26,,,,14599.76,0
2633010,15:37:37,15:37:37,9135,27,,,,15283.82,0
2633010,15:38:08,15:38:08,1110,28,,,,15507.98,0
2633010,15:38:34,15:38:34,1111,29,,,,15723.15,0
2633010,15:39:00,15:39:00,1112,30,,,,15931.65,
2633010,15:39:51,15:39:51,1113,31,,,,16327.91,0
2633010,15:40:37,15:40:37,1114,32,,,,16685.65,0
2633010,15:41:17,15:41:17,1115,33,,,,16990.47,0
2633010,15:41:33,15:41:33,1116,34,,,,17099.07,0
2633010,15:41:52,15:41:52,1117,35,,,,17216.63,0
2633010,15:42:16,15:42:16,5498,36,,,,17392.13,0
2633010,15:42:50,15:42:50,9134,37,,,,17640.36,0
2633010,15:43:34,15:43:34,5500,38,,,,17897.17,0
2633010,15:44:03,15:44:03,5501,39,,,,18083.7,0
2633010,15:44:38,15:44:38,5502,40,,,,18321.07,0
2633010,15:45:28,15:45:28,5503,41,,,,18617.77,0
2633010,15:45:56,15:45:56,5504,42,,,,18792.3,0
2633010,15:46:20,15:46:20,5505,43,,,,18945.59,0
2633010,15:46:38,15:46:38,1021,44,,,,19079.43,0
2633010,15:47:37,15:47:37,7496,45,,,,19572.53,0
2633010,15:48:00,15:48:00,5524,46,,,,19704.53,
2633010,15:49:22,15:49:22,5525,47,,,,20102.73,0
2633010,15:51:27,15:51:27,5508,48,,,,21062.15,0
2633010,15:52:35,15:52:35,6301,49,,,,21513.99,0
2633010,15:53:39,15:53:39,5509,50,,,,21994.74,0
2633010,15:55:01,15:55:01,5511,51,,,,22605.82,0
2633010,15:55:45,15:55:45,7807,52,,,,22901.07,0
2633010,15:57:28,15:57:28,181,53,,,,23655.5,0
2633010,15:58:09,15:58:09,9657,54,,,,23921.05,0
2633010,15:59:00,15:59:00,10286,55,,1,,24282.49,
2633100,15:02:00,15:02:00,9943,1,,,1,0,
2633100,15:05:54,15:05:54,2127,2,,,,1874.91,0
2633100,15:07:19,15:07:19,3836,3,,,,2540.43,0
2633100,15:16:00,15:16:00,10162,4,,,,6743.9,
2633100,15:18:59,15:18:59,162,5,,,,7775.97,0
2633100,15:19:37,15:19:37,163,6,,,,7968.88,0
2633100,15:20:35,15:20:35,3831,7,,,,8405.62,0
2633100,15:21:25,15:21:25,3392,8,,,,8663.3,0
2633100,15:21:56,15:21:56,3393,9,,,,8812.38,0
2633100,15:22:25,15:22:25,3394,10,,,,8962.75,0
2633100,15:23:01,15:23:01,3395,11,,,,9167.04,0
2633100,15:23:41,15:23:41,3396,12,,,,9370.91,0
2633100,15:24:39,15:24:39,3397,13,,,,9676.96,0
2633100,15:25:00,15:25:00,3398,14,,,,9806.73,0
2633100,15:27:36,15:27:36,2281,15,,,,10661.37,0
2633100,15:28:14,15:28:14,6561,16,,,,10874.83,0
2633100,15:30:00,15:30:00,2239,17,,,,11496.51,
2633100,15:30:28,15:30:28,6560,18,,,,11805.63,0
2633100,15:31:19,15:31:19,5870,19,,,,12169.14,0
2633100,15:31:50,15:31:50,2240,20,,,,12454.11,0
2633100,15:33:02,15:33:02,5488,21,,,,13111.44,0
2633100,15:33:26,15:33:26,6308,22,,,,13284.27,0
2633100,15:34:08,15:34:08,5489,23,,,,13596.47,0
2633100,15:35:06,15:35:06,1106,24,,,,14019.25,0
2633100,15:35:43,15:35:43,1107,25,,,,14253.31,0
2633100,15:36:20,15:36:20,1108,26,,,,14599.76,0
2633100,15:37:37,15:37:37,9135,27,,,,15283.82,0
2633100,15:38:08,15:38:08,1110,28,,,,15507.98,0
2633100,15:38:34,15:38:34,1111,29,,,,15723.15,0
2633100,15:39:00,15:39:00,1112,30,,,,15931.65,
2633100,15:39:51,15:39:51,1113,31,,,,16327.91,0
2633100,15:40:37,15:40:37,1114,32,,,,16685.65,0
2633100,15:41:17,15:41:17,1115,33,,,,16990.47,0
2633100,15:41:33,15:41:33,1116,34,,,,17099.07,0
2633100,15:41:52,15:41:52,1117,35,,,,17216.63,0
2633100,15:42:16,15:42:16,5498,36,,,,17392.13,0
2633100,15:42:50,15:42:50,9134,37,,,,17640.36,0
2633100,15:43:34,15:43:34,5500,38,,,,17897.17,0
2633100,15:44:03,15:44:03,5501,39,,,,18083.7,0
2633100,15:44:38,15:44:38,5502,40,,,,18321.07,0
2633100,15:45:28,15:45:28,5503,41,,,,18617.77,0
2633100,15:45:56,15:45:56,5504,42,,,,18792.3,0
2633100,15:46:20,15:46:20,5505,43,,,,18945.59,0
2633100,15:46:38,15:46:38,1021,44,,,,19079.43,0
2633100,15:47:37,15:47:37,7496,45,,,,19572.53,0
2633100,15:48:00,15:48:00,5524,46,,,,19704.53,
2633100,15:49:22,15:49:22,5525,47,,,,20102.73,0
2633100,15:51:27,15:51:27,5508,48,,,,21062.15,0
2633100,15:52:35,15:52:35,6301,49,,,,21513.99,0
2633100,15:53:39,15:53:39,5509,50,,,,21994.74,0
2633100,15:55:01,15:55:01,5511,51,,,,22605.82,0
2633100,15:55:45,15:55:45,7807,52,,,,22901.07,0
2633100,15:57:28,15:57:28,181,53,,,,23655.5,0
2633100,15:58:09,15:58:09,9657,54,,,,23921.05,0
2633100,15:59:00,15:59:00,10286,55,,1,,24282.49,
2633110,15:02:00,15:02:00,9943,1,,,1,0,
2633110,15:05:54,15:05:54,2127,2,,,,1874.91,0
2633110,15:07:19,15:07:19,3836,3,,,,2540.43,0
2633110,15:16:00,15:16:00,10162,4,,,,6743.9,
2633110,15:18:59,15:18:59,162,5,,,,7775.97,0
2633110,15:19:37,15:19:37,163,6,,,,7968.88,0
2633110,15:20:35,15:20:35,3831,7,,,,8405.62,0
2633110,15:21:25,15:21:25,3392,8,,,,8663.3,0
2633110,15:21:56,15:21:56,3393,9,,,,8812.38,0
2633110,15:22:25,15:22:25,3394,10,,,,8962.75,0
2633110,15:23:01,15:23:01,3395,11,,,,9167.04,0
2633110,15:23:41,15:23:41,3396,12,,,,9370.91,0
2633110,15:24:39,15:24:39,3397,13,,,,9676.96,0
2633110,15:25:00,15:25:00,3398,14,,,,9806.73,0
2633110,15:27:36,15:27:36,2281,15,,,,10661.37,0
2633110,15:28:14,15:28:14,6561,16,,,,10874.83,0
2633110,15:30:00,15:30:00,2239,17,,,,11496.51,
2633110,15:30:28,15:30:28,6560,18,,,,11805.63,0
2633110,15:31:19,15:31:19,5870,19,,,,12169.14,0
2633110,15:31:50,15:31:50,2240,20,,,,12454.11,0
2633110,15:33:02,15:33:02,5488,21,,,,13111.44,0
2633110,15:33:26,15:33:26,6308,22,,,,13284.27,0
2633110,15:34:08,15:34:08,5489,23,,,,13596.47,0
2633110,15:35:06,15:35:06,1106,24,,,,14019.25,0
2633110,15:35:43,15:35:43,1107,25,,,,14253.31,0
2633110,15:36:20,15:36:20,1108,26,,,,14599.76,0
2633110,15:37:37,15:37:37,9135,27,,,,15283.82,0
2633110,15:38:08,15:38:08,1110,28,,,,15507.98,0
2633110,15:38:34,15:38:34,1111,29,,,,15723.15,0
2633110,15:39:00,15:39:00,1112,30,,,,15931.65,
2633110,15:39:51,15:39:51,1113,31,,,,16327.91,0
2633110,15:40:37,15:40:37,1114,32,,,,16685.65,0
2633110,15:41:17,15:41:17,1115,33,,,,16990.47,0
2633110,15:41:33,15:41:33,1116,34,,,,17099.07,0
2633110,15:41:52,15:41:52,1117,35,,,,17216.63,0
2633110,15:42:16,15:42:16,5498,36,,,,17392.13,0
2633110,15:42:50,15:42:50,9134,37,,,,17640.36,0
2633110,15:43:34,15:43:34,5500,38,,,,17897.17,0
2633110,15:44:03,15:44:03,5501,39,,,,18083.7,0
2633110,15:44:38,15:44:38,5502,40,,,,18321.07,0
2633110,15:45:28,15:45:28,5503,41,,,,18617.77,0
2633110,15:45:56,15:45:56,5504,42,,,,18792.3,0
2633110,15:46:20,15:46:20,5505,43,,,,18945.59,0
2633110,15:46:38,15:46:38,1021,44,,,,19079.43,0
2633110,15:47:37,15:47:37,7496,45,,,,19572.53,0
2633110,15:48:00,15:48:00,5524,46,,,,19704.53,
2633110,15:49:22,15:49:22,5525,47,,,,20102.73,0
2633110,15:51:27,15:51:27,5508,48,,,,21062.15,0
2633110,15:52:35,15:52:35,6301,49,,,,21513.99,0
2633110,15:53:39,15:53:39,5509,50,,,,21994.74,0
2633110,15:55:01,15:55:01,5511,51,,,,22605.82,0
2633110,15:55:45,15:55:45,7807,52,,,,22901.07,0
2633110,15:57:28,15:57:28,181,53,,,,23655.5,0
2633110,15:58:09,15:58:09,9657,54,,,,23921.05,0
2633110,15:59:00,15:59:00,10286,55,,1,,24282.49,
288020,10:21:00,10:21:00,9943,1,,,1,0,
288020,10:24:20,10:24:20,2127,2,,,,1874.91,0
288020,10:25:34,10:25:34,3836,3,,,,2540.43,0
288020,10:33:00,10:33:00,10162,4,,,,6743.9,
288020,10:35:46,10:35:46,162,5,,,,7775.97,0
288020,10:36:22,10:36:22,163,6,,,,7968.88,0
288020,10:37:15,10:37:15,3831,7,,,,8405.62,0
288020,10:38:02,10:38:02,3392,8,,,,8663.3,0
288020,10:38:31,10:38:31,3393,9,,,,8812.38,0
288020,10:38:57,10:38:57,3394,10,,,,8962.75,0
288020,10:39:31,10:39:31,3395,11,,,,9167.04,0
288020,10:40:08,10:40:08,3396,12,,,,9370.91,0
288020,10:41:02,10:41:02,3397,13,,,,9676.96,0
288020,10:41:22,10:41:22,3398,14,,,,9806.73,0
288020,10:43:46,10:43:46,2281,15,,,,10661.37,0
288020,10:44:22,10:44:22,6561,16,,,,10874.83,0
288020,10:46:00,10:46:00,2239,17,,,,11496.51,
288020,10:46:41,10:46:41,6560,18,,,,11805.63,0
288020,10:47:55,10:47:55,5870,19,,,,12169.14,0
288020,10:48:39,10:48:39,2240,20,,,,12454.11,0
288020,10:50:23,10:50:23,5488,21,,,,13111.44,0
288020,10:50:58,10:50:58,6308,22,,,,13284.27,0
288020,10:51:59,10:51:59,5489,23,,,,13596.47,0
288020,10:53:22,10:53:22,1106,24,,,,14019.25,0
288020,10:54:16,10:54:16,1107,25,,,,14253.31,0
288020,10:55:09,10:55:09,1108,26,,,,14599.76,0
288020,10:57:00,10:57:00,9135,27,,,,15283.82,0
288020,10:57:45,10:57:45,1110,28,,,,15507.98,0
288020,10:58:22,10:58:22,1111,29,,,,15723.15,0
288020,10:59:00,10:59:00,1112,30,,,,15931.65,
288020,10:59:51,10:59:51,1113,31,,,,16327.91,0
288020,11:00:37,11:00:37,1114,32,,,,16685.65,0
288020,11:01:17,11:01:17,1115,33,,,,16990.47,0
288020,11:01:33,11:01:33,1116,34,,,,17099.07,0
288020,11:01:52,11:01:52,1117,35,,,,17216.63,0
288020,11:02:16,11:02:16,5498,36,,,,17392.13,0
288020,11:02:50,11:02:50,9134,37,,,,17640.36,0
288020,11:03:34,11:03:34,5500,38,,,,17897.17,0
288020,11:04:03,11:04:03,5501,39,,,,18083.7,0
288020,11:04:38,11:04:38,5502,40,,,,18321.07,0
288020,11:05:28,11:05:28,5503,41,,,,18617.77,0
288020,11:05:56,11:05:56,5504,42,,,,18792.3,0
288020,11:06:20,11:06:20,5505,43,,,,18945.59,0
288020,11:06:38,11:06:38,1021,44,,,,19079.43,0
288020,11:07:37,11:07:37,7496,45,,,,19572.53,0
288020,11:08:00,11:08:00,5524,46,,,,19704.53,
288020,11:09:15,11:09:15,5525,47,,,,20102.73,0
288020,11:11:08,11:11:08,5508,48,,,,21062.15,0
288020,11:12:10,11:12:10,6301,49,,,,21513.99,0
288020,11:13:08,11:13:08,5509,50,,,,21994.74,0
288020,11:14:23,11:14:23,5511,51,,,,22605.82,0
288020,11:15:02,11:15:02,7807,52,,,,22901.07,0
288020,11:16:36,11:16:36,181,53,,,,23655.5,0
288020,11:17:14,11:17:14,9657,54,,,,23921.05,0
288020,11:18:00,11:18:00,10286,55,,1,,24282.49,
288030,10:21:00,10:21:00,9943,1,,,1,0,
288030,10:24:20,10:24:20,2127,2,,,,1874.91,0
288030,10:25:34,10:25:34,3836,3,,,,2540.43,0
288030,10:33:00,10:33:00,10162,4,,,,6743.9,
288030,10:35:46,10:35:46,162,5,,,,7775.97,0
288030,10:36:22,10:36:22,163,6,,,,7968.88,0
288030,10:37:15,10:37:15,3831,7,,,,8405.62,0
288030,10:38:02,10:38:02,3392,8,,,,8663.3,0
288030,10:38:31,10:38:31,3393,9,,,,8812.38,0
288030,10:38:57,10:38:57,3394,10,,,,8962.75,0
288030,10:39:31,10:39:31,3395,11,,,,9167.04,0
288030,10:40:08,10:40:08,3396,12,,,,9370.91,0
288030,10:41:02,10:41:02,3397,13,,,,9676.96,0
288030,10:41:22,10:41:22,3398,14,,,,9806.73,0
288030,10:43:46,10:43:46,2281,15,,,,10661.37,0
288030,10:44:22,10:44:22,6561,16,,,,10874.83,0
288030,10:46:00,10:46:00,2239,17,,,,11496.51,
288030,10:46:41,10:46:41,6560,18,,,,11805.63,0
288030,10:47:55,10:47:55,5870,19,,,,12169.14,0
288030,10:48:39,10:48:39,2240,20,,,,12454.11,0
288030,10:50:23,10:50:23,5488,21,,,,13111.44,0
288030,10:50:58,10:50:58,6308,22,,,,13284.27,0
288030,10:51:59,10:51:59,5489,23,,,,13596.47,0
288030,10:53:22,10:53:22,1106,24,,,,14019.25,0
288030,10:54:16,10:54:16,1107,25,,,,14253.31,0
288030,10:55:09,10:55:09,1108,26,,,,14599.76,0
288030,10:57:00,10:57:00,9135,27,,,,15283.82,0
288030,10:57:45,10:57:45,1110,28,,,,15507.98,0
288030,10:58:22,10:58:22,1111,29,,,,15723.15,0
288030,10:59:00,10:59:00,1112,30,,,,15931.65,
288030,10:59:51,10:59:51,1113,31,,,,16327.91,0
288030,11:00:37,11:00:37,1114,32,,,,16685.65,0
288030,11:01:17,11:01:17,1115,33,,,,16990.47,0
288030,11:01:33,11:01:33,1116,34,,,,17099.07,0
288030,11:01:52,11:01:52,1117,35,,,,17216.63,0
288030,11:02:16,11:02:16,5498,36,,,,17392.13,0
288030,11:02:50,11:02:50,9134,37,,,,17640.36,0
288030,11:03:34,11:03:34,5500,38,,,,17897.17,0
288030,11:04:03,11:04:03,5501,39,,,,18083.7,0
288030,11:04:38,11:04:38,5502,40,,,,18321.07,0
288030,11:05:28,11:05:28,5503,41,,,,18617.77,0
288030,11:05:56,11:05:56,5504,42,,,,18792.3,0
288030,11:06:20,11:06:20,5505,43,,,,18945.59,0
288030,11:06:38,11:06:38,1021,44,,,,19079.43,0
288030,11:07:37,11:07:37,7496,45,,,,19572.53,0
288030,11:08:00,11:08:00,5524,46,,,,19704.53,
288030,11:09:15,11:09:15,5525,47,,,,20102.73,0
288030,11:11:08,11:11:08,5508,48,,,,21062.15,0
288030,11:12:10,11:12:10,6301,49,,,,21513.99,0
288030,11:13:08,11:13:08,5509,50,,,,21994.74,0
288030,11:14:23,11:14:23,5511,51,,,,22605.82,0
288030,11:15:02,11:15:02,7807,52,,,,22901.07,0
288030,11:16:36,11:16:36,181,53,,,,23655.5,0
288030,11:17:14,11:17:14,9657,54,,,,23921.05,0
288030,11:18:00,11:18:00,10286,55,,1,,24282.49,
288040,10:21:00,10:21:00,9943,1,,,1,0,
288040,10:24:20,10:24:20,2127,2,,,,1874.91,0
288040,10:25:34,10:25:34,3836,3,,,,2540.43,0
288040,10:33:00,10:33:00,10162,4,,,,6743.9,
288040,10:35:46,10:35:46,162,5,,,,7775.97,0
288040,10:36:22,10:36:22,163,6,,,,7968.88,0
288040,10:37:15,10:37:15,3831,7,,,,8405.62,0
288040,10:38:02,10:38:02,3392,8,,,,8663.3,0
288040,10:38:31,10:38:31,3393,9,,,,8812.38,0
288040,10:38:57,10:38:57,3394,10,,,,8962.75,0
288040,10:39:31,10:39:31,3395,11,,,,9167.04,0
288040,10:40:08,10:40:08,3396,12,,,,9370.91,0
288040,10:41:02,10:41:02,3397,13,,,,9676.96,0
288040,10:41:22,10:41:22,3398,14,,,,9806.73,0
288040,10:43:46,10:43:46,2281,15,,,,10661.37,0
288040,10:44:22,10:44:22,6561,16,,,,10874.83,0
288040,10:46:00,10:46:00,2239,17,,,,11496.51,
288040,10:46:41,10:46:41,6560,18,,,,11805.63,0
288040,10:47:55,10:47:55,5870,19,,,,12169.14,0
288040,10:48:39,10:48:39,2240,20,,,,12454.11,0
288040,10:50:23,10:50:23,5488,21,,,,13111.44,0
288040,10:50:58,10:50:58,6308,22,,,,13284.27,0
288040,10:51:59,10:51:59,5489,23,,,,13596.47,0
288040,10:53:22,10:53:22,1106,24,,,,14019.25,0
288040,10:54:16,10:54:16,1107,25,,,,14253.31,0
288040,10:55:09,10:55:09,1108,26,,,,14599.76,0
288040,10:57:00,10:57:00,9135,27,,,,15283.82,0
288040,10:57:45,10:57:45,1110,28,,,,15507.98,0
288040,10:58:22,10:58:22,1111,29,,,,15723.15,0
288040,10:59:00,10:59:00,1112,30,,,,15931.65,
288040,10:59:51,10:59:51,1113,31,,,,16327.91,0
288040,11:00:37,11:00:37,1114,32,,,,16685.65,0
288040,11:01:17,11:01:17,1115,33,,,,16990.47,0
288040,11:01:33,11:01:33,1116,34,,,,17099.07,0
288040,11:01:52,11:01:52,1117,35,,,,17216.63,0
288040,11:02:16,11:02:16,5498,36,,,,17392.13,0
288040,11:02:50,11:02:50,9134,37,,,,17640.36,0
288040,11:03:34,11:03:34,5500,38,,,,17897.17,0
288040,11:04:03,11:04:03,5501,39,,,,18083.7,0
288040,11:04:38,11:04:38,5502,40,,,,18321.07,0
288040,11:05:28,11:05:28,5503,41,,,,18617.77,0
288040,11:05:56,11:05:56,5504,42,,,,18792.3,0
288040,11:06:20,11:06:20,5505,43,,,,18945.59,0
288040,11:06:38,11:06:38,1021,44,,,,19079.43,0
288040,11:07:37,11:07:37,7496,45,,,,19572.53,0
288040,11:08:00,11:08:00,5524,46,,,,19704.53,
288040,11:09:15,11:09:15,5525,47,,,,20102.73,0
288040,11:11:08,11:11:08,5508,48,,,,21062.15,0
288040,11:12:10,11:12:10,6301,49,,,,21513.99,0
288040,11:13:08,11:13:08,5509,50,,,,21994.74,0
288040,11:14:23,11:14:23,5511,51,,,,22605.82,0
288040,11:15:02,11:15:02,7807,52,,,,22901.07,0
288040,11:16:36,11:16:36,181,53,,,,23655.5,0
288040,11:17:14,11:17:14,9657,54,,,,23921.05,0
288040,11:18:00,11:18:00,10286,55,,1,,24282.49,
288050,10:21:00,10:21:00,9943,1,,,1,0,
288050,10:24:20,10:24:20,2127,2,,,,1874.91,0
288050,10:25:34,10:25:34,3836,3,,,,2540.43,0
288050,10:33:00,10:33:00,10162,4,,,,6743.9,
288050,10:35:46,10:35:46,162,5,,,,7775.97,0
288050,10:36:22,10:36:22,163,6,,,,7968.88,0
288050,10:37:15,10:37:15,3831,7,,,,8405.62,0
288050,10:38:02,10:38:02,3392,8,,,,8663.3,0
288050,10:38:31,10:38:31,3393,9,,,,8812.38,0
288050,10:38:57,10:38:57,3394,10,,,,8962.75,0
288050,10:39:31,10:39:31,3395,11,,,,9167.04,0
288050,10:40:08,10:40:08,3396,12,,,,9370.91,0
288050,10:41:02,10:41:02,3397,13,,,,9676.96,0
288050,10:41:22,10:41:22,3398,14,,,,9806.73,0
288050,10:43:46,10:43:46,2281,15,,,,10661.37,0
288050,10:44:22,10:44:22,6561,16,,,,10874.83,0
288050,10:46:00,10:46:00,2239,17,,,,11496.51,
288050,10:46:41,10:46:41,6560,18,,,,11805.63,0
288050,10:47:55,10:47:55,5870,19,,,,12169.14,0
288050,10:48:39,10:48:39,2240,20,,,,12454.11,0
288050,10:50:23,10:50:23,5488,21,,,,13111.44,0
288050,10:50:58,10:50:58,6308,22,,,,13284.27,0
288050,10:51:59,10:51:59,5489,23,,,,13596.47,0
288050,10:53:22,10:53:22,1106,24,,,,14019.25,0
288050,10:54:16,10:54:16,1107,25,,,,14253.31,0
288050,10:55:09,10:55:09,1108,26,,,,14599.76,0
288050,10:57:00,10:57:00,9135,27,,,,15283.82,0
288050,10:57:45,10:57:45,1110,28,,,,15507.98,0
288050,10:58:22,10:58:22,1111,29,,,,15723.15,0
288050,10:59:00,10:59:00,1112,30,,,,15931.65,
288050,10:59:51,10:59:51,1113,31,,,,16327.91,0
288050,11:00:37,11:00:37,1114,32,,,,16685.65,0
288050,11:01:17,11:01:17,1115,33,,,,16990.47,0
288050,11:01:33,11:01:33,1116,34,,,,17099.07,0
288050,11:01:52,11:01:52,1117,35,,,,17216.63,0
288050,11:02:16,11:02:16,5498,36,,,,17392.13,0
288050,11:02:50,11:02:50,9134,37,,,,17640.36,0
288050,11:03:34,11:03:34,5500,38,,,,17897.17,0
288050,11:04:03,11:04:03,5501,39,,,,18083.7,0
288050,11:04:38,11:04:38,5502,40,,,,18321.07,0
288050,11:05:28,11:05:28,5503,41,,,,18617.77,0
288050,11:05:56,11:05:56,5504,42,,,,18792.3,0
288050,11:06:20,11:06:20,5505,43,,,,18945.59,0
288050,11:06:38,11:06:38,1021,44,,,,19079.43,0
288050,11:07:37,11:07:37,7496,45,,,,19572.53,0
288050,11:08:00,11:08:00,5524,46,,,,19704.53,
288050,11:09:15,11:09:15,5525,47,,,,20102.73,0
288050,11:11:08,11:11:08,5508,48,,,,21062.15,0
288050,11:12:10,11:12:10,6301,49,,,,21513.99,0
288050,11:13:08,11:13:08,5509,50,,,,21994.74,0
288050,11:14:23,11:14:23,5511,51,,,,22605.82,0
288050,11:15:02,11:15:02,7807,52,,,,22901.07,0
288050,11:16:36,11:16:36,181,53,,,,23655.5,0
288050,11:17:14,11:17:14,9657,54,,,,23921.05,0
288050,11:18:00,11:18:00,10286,55,,1,,24282.49,
288060,10:21:00,10:21:00,9943,1,,,1,0,
288060,10:24:20,10:24:20,2127,2,,,,1874.91,0
288060,10:25:34,10:25:34,3836,3,,,,2540.43,0
288060,10:33:00,10:33:00,10162,4,,,,6743.9,
288060,10:35:46,10:35:46,162,5,,,,7775.97,0
288060,10:36:22,10:36:22,163,6,,,,7968.88,0
288060,10:37:15,10:37:15,3831,7,,,,8405.62,0
288060,10:38:02,10:38:02,3392,8,,,,8663.3,0
288060,10:38:31,10:38:31,3393,9,,,,8812.38,0
288060,10:38:57,10:38:57,3394,10,,,,8962.75,0
288060,10:39:31,10:39:31,3395,11,,,,9167.04,0
288060,10:40:08,10:40:08,3396,12,,,,9370.91,0
288060,10:41:02,10:41:02,3397,13,,,,9676.96,0
288060,10:41:22,10:41:22,3398,14,,,,9806.73,0
288060,10:43:46,10:43:46,2281,15,,,,10661.37,0
288060,10:44:22,10:44:22,6561,16,,,,10874.83,0
288060,10:46:00,10:46:00,2239,17,,,,11496.51,
288060,10:46:41,10:46:41,6560,18,,,,11805.63,0
288060,10:47:55,10:47:55,5870,19,,,,12169.14,0
288060,10:48:39,10:48:39,2240,20,,,,12454.11,0
288060,10:50:23,10:50:23,5488,21,,,,13111.44,0
288060,10:50:58,10:50:58,6308,22,,,,13284.27,0
288060,10:51:59,10:51:59,5489,23,,,,13596.47,0
288060,10:53:22,10:53:22,1106,24,,,,14019.25,0
288060,10:54:16,10:54:16,1107,25,,,,14253.31,0
288060,10:55:09,10:55:09,1108,26,,,,14599.76,0
288060,10:57:00,10:57:00,9135,27,,,,15283.82,0
288060,10:57:45,10:57:45,1110,28,,,,15507.98,0
288060,10:58:22,10:58:22,1111,29,,,,15723.15,0
288060,10:59:00,10:59:00,1112,30,,,,15931.65,
288060,10:59:51,10:59:51,1113,31,,,,16327.91,0
288060,11:00:37,11:00:37,1114,32,,,,16685.65,0
288060,11:01:17,11:01:17,1115,33,,,,16990.47,0
288060,11:01:33,11:01:33,1116,34,,,,17099.07,0
288060,11:01:52,11:01:52,1117,35,,,,17216.63,0
288060,11:02:16,11:02:16,5498,36,,,,17392.13,0
288060,11:02:50,11:02:50,9134,37,,,,17640.36,0
288060,11:03:34,11:03:34,5500,38,,,,17897.17,0
288060,11:04:03,11:04:03,5501,39,,,,18083.7,0
288060,11:04:38,11:04:38,5502,40,,,,18321.07,0
288060,11:05:28,11:05:28,5503,41,,,,18617.77,0
288060,11:05:56,11:05:56,5504,42,,,,18792.3,0
288060,11:06:20,11:06:20,5505,43,,,,18945.59,0
288060,11:06:38,11:06:38,1021,44,,,,19079.43,0
288060,11:07:37,11:07:37,7496,45,,,,19572.53,0
288060,11:08:00,11:08:00,5524,46,,,,19704.53,
288060,11:09:15,11:09:15,5525,47,,,,20102.73,0
288060,11:11:08,11:11:08,5508,48,,,,21062.15,0
288060,11:12:10,11:12:10,6301,49,,,,21513.99,0
288060,11:13:08,11:13:08,5509,50,,,,21994.74,0
288060,11:14:23,11:14:23,5511,51,,,,22605.82,0
288060,11:15:02,11:15:02,7807,52,,,,22901.07,0
288060,11:16:36,11:16:36,181,53,,,,23655.5,0
288060,11:17:14,11:17:14,9657,54,,,,23921.05,0
288060,11:18:00,11:18:00,10286,55,,1,,24282.49,
288080,10:21:00,10:21:00,9943,1,,,1,0,
288080,10:24:20,10:24:20,2127,2,,,,1874.91,0
288080,10:25:34,10:25:34,3836,3,,,,2540.43,0
288080,10:33:00,10:33:00,10162,4,,,,6743.9,
288080,10:35:46,10:35:46,162,5,,,,7775.97,0
288080,10:36:22,10:36:22,163,6,,,,7968.88,0
288080,10:37:15,10:37:15,3831,7,,,,8405.62,0
288080,10:38:02,10:38:02,3392,8,,,,8663.3,0
288080,10:38:31,10:38:31,3393,9,,,,8812.38,0
288080,10:38:57,10:38:57,3394,10,,,,8962.75,0
288080,10:39:31,10:39:31,3395,11,,,,9167.04,0
288080,10:40:08,10:40:08,3396,12,,,,9370.91,0
288080,10:41:02,10:41:02,3397,13,,,,9676.96,0
288080,10:41:22,10:41:22,3398,14,,,,9806.73,0
288080,10:43:46,10:43:46,2281,15,,,,10661.37,0
288080,10:44:22,10:44:22,6561,16,,,,10874.83,0
288080,10:46:00,10:46:00,2239,17,,,,11496.51,
288080,10:46:41,10:46:41,6560,18,,,,11805.63,0
288080,10:47:55,10:47:55,5870,19,,,,12169.14,0
288080,10:48:39,10:48:39,2240,20,,,,12454.11,0
288080,10:50:23,10:50:23,5488,21,,,,13111.44,0
288080,10:50:58,10:50:58,6308,22,,,,13284.27,0
288080,10:51:59,10:51:59,5489,23,,,,13596.47,0
288080,10:53:22,10:53:22,1106,24,,,,14019.25,0
288080,10:54:16,10:54:16,1107,25,,,,14253.31,0
288080,10:55:09,10:55:09,1108,26,,,,14599.76,0
288080,10:57:00,10:57:00,9135,27,,,,15283.82,0
288080,10:57:45,10:57:45,1110,28,,,,15507.98,0
288080,10:58:22,10:58:22,1111,29,,,,15723.15,0
288080,10:59:00,10:59:00,1112,30,,,,15931.65,
288080,10:59:51,10:59:51,1113,31,,,,16327.91,0
288080,11:00:37,11:00:37,1114,32,,,,16685.65,0
288080,11:01:17,11:01:17,1115,33,,,,16990.47,0
288080,11:01:33,11:01:33,1116,34,,,,17099.07,0
288080,11:01:52,11:01:52,1117,35,,,,17216.63,0
288080,11:02:16,11:02:16,5498,36,,,,17392.13,0
288080,11:02:50,11:02:50,9134,37,,,,17640.36,0
288080,11:03:34,11:03:34,5500,38,,,,17897.17,0
288080,11:04:03,11:04:03,5501,39,,,,18083.7,0
288080,11:04:38,11:04:38,5502,40,,,,18321.07,0
288080,11:05:28,11:05:28,5503,41,,,,18617.77,0
288080,11:05:56,11:05:56,5504,42,,,,18792.3,0
288080,11:06:20,11:06:20,5505,43,,,,18945.59,0
288080,11:06:38,11:06:38,1021,44,,,,19079.43,0
288080,11:07:37,11:07:37,7496,45,,,,19572.53,0
288080,11:08:00,11:08:00,5524,46,,,,19704.53,
288080,11:09:15,11:09:15,5525,47,,,,20102.73,0
288080,11:11:08,11:11:08,5508,48,,,,21062.15,0
288080,11:12:10,11:12:10,6301,49,,,,21513.99,0
288080,11:13:08,11:13:08,5509,50,,,,21994.74,0
288080,11:14:23,11:14:23,5511,51,,,,22605.82,0
288080,11:15:02,11:15:02,7807,52,,,,22901.07,0
288080,11:16:36,11:16:36,181,53,,,,23655.5,0
288080,11:17:14,11:17:14,9657,54,,,,23921.05,0
288080,11:18:00,11:18:00,10286,55,,1,,24282.49,
3043020,09:21:00,09:21:00,9943,1,,,1,0,
3043020,09:24:20,09:24:20,2127,2,,,,1874.91,0
3043020,09:25:34,09:25:34,3836,3,,,,2540.43,0
3043020,09:33:00,09:33:00,10162,4,,,,6743.9,
3043020,09:35:46,09:35:46,162,5,,,,7775.97,0
3043020,09:36:22,09:36:22,163,6,,,,7968.88,0
3043020,09:37:15,09:37:15,3831,7,,,,8405.62,0
3043020,09:38:02,09:38:02,3392,8,,,,8663.3,0
3043020,09:38:31,09:38:31,3393,9,,,,8812.38,0
3043020,09:38:57,09:38:57,3394,10,,,,8962.75,0
3043020,09:39:31,09:39:31,3395,11,,,,9167.04,0
3043020,09:40:08,09:40:08,3396,12,,,,9370.91,0
3043020,09:41:02,09:41:02,3397,13,,,,9676.96,0
3043020,09:41:22,09:41:22,3398,14,,,,9806.73,0
3043020,09:43:46,09:43:46,2281,15,,,,10661.37,0
3043020,09:44:22,09:44:22,6561,16,,,,10874.83,0
3043020,09:46:00,09:46:00,2239,17,,,,11496.51,
3043020,09:46:41,09:46:41,6560,18,,,,11805.63,0
3043020,09:47:55,09:47:55,5870,19,,,,12169.14,0
3043020,09:48:39,09:48:39,2240,20,,,,12454.11,0
3043020,09:50:23,09:50:23,5488,21,,,,13111.44,0
3043020,09:50:58,09:50:58,6308,22,,,,13284.27,0
3043020,09:51:59,09:51:59,5489,23,,,,13596.47,0
3043020,09:53:22,09:53:22,1106,24,,,,14019.25,0
3043020,09:54:16,09:54:16,1107,25,,,,14253.31,0
3043020,09:55:09,09:55:09,1108,26,,,,14599.76,0
3043020,09:57:00,09:57:00,9135,27,,,,15283.82,0
3043020,09:57:45,09:57:45,1110,28,,,,15507.98,0
3043020,09:58:22,09:58:22,1111,29,,,,15723.15,0
3043020,09:59:00,09:59:00,1112,30,,,,15931.65,
3043020,09:59:51,09:59:51,1113,31,,,,16327.91,0
3043020,10:00:37,10:00:37,1114,32,,,,16685.65,0
3043020,10:01:17,10:01:17,1115,33,,,,16990.47,0
3043020,10:01:33,10:01:33,1116,34,,,,17099.07,0
3043020,10:01:52,10:01:52,1117,35,,,,17216.63,0
3043020,10:02:16,10:02:16,5498,36,,,,17392.13,0
3043020,10:02:50,10:02:50,9134,37,,,,17640.36,0
3043020,10:03:34,10:03:34,5500,38,,,,17897.17,0
3043020,10:04:03,10:04:03,5501,39,,,,18083.7,0
3043020,10:04:38,10:04:38,5502,40,,,,18321.07,0
3043020,10:05:28,10:05:28,5503,41,,,,18617.77,0
3043020,10:05:56,10:05:56,5504,42,,,,18792.3,0
3043020,10:06:20,10:06:20,5505,43,,,,18945.59,0
3043020,10:06:38,10:06:38,1021,44,,,,19079.43,0
3043020,10:07:37,10:07:37,7496,45,,,,19572.53,0
3043020,10:08:00,10:08:00,5524,46,,,,19704.53,
3043020,10:09:15,10:09:15,5525,47,,,,20102.73,0
3043020,10:11:08,10:11:08,5508,48,,,,21062.15,0
3043020,10:12:10,10:12:10,6301,49,,,,21513.99,0
3043020,10:13:08,10:13:08,5509,50,,,,21994.74,0
3043020,10:14:23,10:14:23,5511,51,,,,22605.82,0
3043020,10:15:02,10:15:02,7807,52,,,,22901.07,0
3043020,10:16:36,10:16:36,181,53,,,,23655.5,0
3043020,10:17:14,10:17:14,9657,54,,,,23921.05,0
3043020,10:18:00,10:18:00,10286,55,,1,,24282.49,
3043030,09:21:00,09:21:00,9943,1,,,1,0,
3043030,09:24:20,09:24:20,2127,2,,,,1874.91,0
3043030,09:25:34,09:25:34,3836,3,,,,2540.43,0
3043030,09:33:00,09:33:00,10162,4,,,,6743.9,
3043030,09:35:46,09:35:46,162,5,,,,7775.97,0
3043030,09:36:22,09:36:22,163,6,,,,7968.88,0
3043030,09:37:15,09:37:15,3831,7,,,,8405.62,0
3043030,09:38:02,09:38:02,3392,8,,,,8663.3,0
3043030,09:38:31,09:38:31,3393,9,,,,8812.38,0
3043030,09:38:57,09:38:57,3394,10,,,,8962.75,0
3043030,09:39:31,09:39:31,3395,11,,,,9167.04,0
3043030,09:40:08,09:40:08,3396,12,,,,9370.91,0
3043030,09:41:02,09:41:02,3397,13,,,,9676.96,0
3043030,09:41:22,09:41:22,3398,14,,,,9806.73,0
3043030,09:43:46,09:43:46,2281,15,,,,10661.37,0
3043030,09:44:22,09:44:22,6561,16,,,,10874.83,0
3043030,09:46:00,09:46:00,2239,17,,,,11496.51,
3043030,09:46:41,09:46:41,6560,18,,,,11805.63,0
3043030,09:47:55,09:47:55,5870,19,,,,12169.14,0
3043030,09:48:39,09:48:39,2240,20,,,,12454.11,0
3043030,09:50:23,09:50:23,5488,21,,,,13111.44,0
3043030,09:50:58,09:50:58,6308,22,,,,13284.27,0
3043030,09:51:59,09:51:59,5489,23,,,,13596.47,0
3043030,09:53:22,09:53:22,1106,24,,,,14019.25,0
3043030,09:54:16,09:54:16,1107,25,,,,14253.31,0
3043030,09:55:09,09:55:09,1108,26,,,,14599.76,0
3043030,09:57:00,09:57:00,9135,27,,,,15283.82,0
3043030,09:57:45,09:57:45,1110,28,,,,15507.98,0
3043030,09:58:22,09:58:22,1111,29,,,,15723.15,0
3043030,09:59:00,09:59:00,1112,30,,,,15931.65,
3043030,09:59:51,09:59:51,1113,31,,,,16327.91,0
3043030,10:00:37,10:00:37,1114,32,,,,16685.65,0
3043030,10:01:17,10:01:17,1115,33,,,,16990.47,0
3043030,10:01:33,10:01:33,1116,34,,,,17099.07,0
3043030,10:01:52,10:01:52,1117,35,,,,17216.63,0
3043030,10:02:16,10:02:16,5498,36,,,,17392.13,0
3043030,10:02:50,10:02:50,9134,37,,,,17640.36,0
3043030,10:03:34,10:03:34,5500,38,,,,17897.17,0
3043030,10:04:03,10:04:03,5501,39,,,,18083.7,0
3043030,10:04:38,10:04:38,5502,40,,,,18321.07,0
3043030,10:05:28,10:05:28,5503,41,,,,18617.77,0
3043030,10:05:56,10:05:56,5504,42,,,,18792.3,0
3043030,10:06:20,10:06:20,5505,43,,,,18945.59,0
3043030,10:06:38,10:06:38,1021,44,,,,19079.43,0
3043030,10:07:37,10:07:37,7496,45,,,,19572.53,0
3043030,10:08:00,10:08:00,5524,46,,,,19704.53,
3043030,10:09:15,10:09:15,5525,47,,,,20102.73,0
3043030,10:11:08,10:11:08,5508,48,,,,21062.15,0
3043030,10:12:10,10:12:10,6301,49,,,,21513.99,0
3043030,10:13:08,10:13:08,5509,50,,,,21994.74,0
3043030,10:14:23,10:14:23,5511,51,,,,22605.82,0
3043030,10:15:02,10:15:02,7807,52,,,,22901.07,0
3043030,10:16:36,10:16:36,181,53,,,,23655.5,0
3043030,10:17:14,10:17:14,9657,54,,,,23921.05,0
3043030,10:18:00,10:18:00,10286,55,,1,,24282.49,
3043040,09:21:00,09:21:00,9943,1,,,1,0,
3043040,09:24:20,09:24:20,2127,2,,,,1874.91,0
3043040,09:25:34,09:25:34,3836,3,,,,2540.43,0
3043040,09:33:00,09:33:00,10162,4,,,,6743.9,
3043040,09:35:46,09:35:46,162,5,,,,7775.97,0
3043040,09:36:22,09:36:22,163,6,,,,7968.88,0
3043040,09:37:15,09:37:15,3831,7,,,,8405.62,0
3043040,09:38:02,09:38:02,3392,8,,,,8663.3,0
3043040,09:38:31,09:38:31,3393,9,,,,8812.38,0
3043040,09:38:57,09:38:57,3394,10,,,,8962.75,0
3043040,09:39:31,09:39:31,3395,11,,,,9167.04,0
3043040,09:40:08,09:40:08,3396,12,,,,9370.91,0
3043040,09:41:02,09:41:02,3397,13,,,,9676.96,0
3043040,09:41:22,09:41:22,3398,14,,,,9806.73,0
3043040,09:43:46,09:43:46,2281,15,,,,10661.37,0
3043040,09:44:22,09:44:22,6561,16,,,,10874.83,0
3043040,09:46:00,09:46:00,2239,17,,,,11496.51,
3043040,09:46:41,09:46:41,6560,18,,,,11805.63,0
3043040,09:47:55,09:47:55,5870,19,,,,12169.14,0
3043040,09:48:39,09:48:39,2240,20,,,,12454.11,0
3043040,09:50:23,09:50:23,5488,21,,,,13111.44,0
3043040,09:50:58,09:50:58,6308,22,,,,13284.27,0
3043040,09:51:59,09:51:59,5489,23,,,,13596.47,0
3043040,09:53:22,09:53:22,1106,24,,,,14019.25,0
3043040,09:54:16,09:54:16,1107,25,,,,14253.31,0
3043040,09:55:09,09:55:09,1108,26,,,,14599.76,0
3043040,09:57:00,09:57:00,9135,27,,,,15283.82,0
3043040,09:57:45,09:57:45,1110,28,,,,15507.98,0
3043040,09:58:22,09:58:22,1111,29,,,,15723.15,0
3043040,09:59:00,09:59:00,1112,30,,,,15931.65,
3043040,09:59:51,09:59:51,1113,31,,,,16327.91,0
3043040,10:00:37,10:00:37,1114,32,,,,16685.65,0
3043040,10:01:17,10:01:17,1115,33,,,,16990.47,0
3043040,10:01:33,10:01:33,1116,34,,,,17099.07,0
3043040,10:01:52,10:01:52,1117,35,,,,17216.63,0
3043040,10:02:16,10:02:16,5498,36,,,,17392.13,0
3043040,10:02:50,10:02:50,9134,37,,,,17640.36,0
3043040,10:03:34,10:03:34,5500,38,,,,17897.17,0
3043040,10:04:03,10:04:03,5501,39,,,,18083.7,0
3043040,10:04:38,10:04:38,5502,40,,,,18321.07,0
3043040,10:05:28,10:05:28,5503,41,,,,18617.77,0
3043040,10:05:56,10:05:56,5504,42,,,,18792.3,0
3043040,10:06:20,10:06:20,5505,43,,,,18945.59,0
3043040,10:06:38,10:06:38,1021,44,,,,19079.43,0
3043040,10:07:37,10:07:37,7496,45,,,,19572.53,0
3043040,10:08:00,10:08:00,5524,46,,,,19704.53,
3043040,10:09:15,10:09:15,5525,47,,,,20102.73,0
3043040,10:11:08,10:11:08,5508,48,,,,21062.15,0
3043040,10:12:10,10:12:10,6301,49,,,,21513.99,0
3043040,10:13:08,10:13:08,5509,50,,,,21994.74,0
3043040,10:14:23,10:14:23,5511,51,,,,22605.82,0
3043040,10:15:02,10:15:02,7807,52,,,,22901.07,0
3043040,10:16:36,10:16:36,181,53,,,,23655.5,0
3043040,10:17:14,10:17:14,9657,54,,,,23921.05,0
3043040,10:18:00,10:18:00,10286,55,,1,,24282.49,
3043050,09:21:00,09:21:00,9943,1,,,1,0,
3043050,09:24:20,09:24:20,2127,2,,,,1874.91,0
3043050,09:25:34,09:25:34,3836,3,,,,2540.43,0
3043050,09:33:00,09:33:00,10162,4,,,,6743.9,
3043050,09:35:46,09:35:46,162,5,,,,7775.97,0
3043050,09:36:22,09:36:22,163,6,,,,7968.88,0
3043050,09:37:15,09:37:15,3831,7,,,,8405.62,0
3043050,09:38:02,09:38:02,3392,8,,,,8663.3,0
3043050,09:38:31,09:38:31,3393,9,,,,8812.38,0
3043050,09:38:57,09:38:57,3394,10,,,,8962.75,0
3043050,09:39:31,09:39:31,3395,11,,,,9167.04,0
3043050,09:40:08,09:40:08,3396,12,,,,9370.91,0
3043050,09:41:02,09:41:02,3397,13,,,,9676.96,0
3043050,09:41:22,09:41:22,3398,14,,,,9806.73,0
3043050,09:43:46,09:43:46,2281,15,,,,10661.37,0
3043050,09:44:22,09:44:22,6561,16,,,,10874.83,0
3043050,09:46:00,09:46:00,2239,17,,,,11496.51,
3043050,09:46:41,09:46:41,6560,18,,,,11805.63,0
3043050,09:47:55,09:47:55,5870,19,,,,12169.14,0
3043050,09:48:39,09:48:39,2240,20,,,,12454.11,0
3043050,09:50:23,09:50:23,5488,21,,,,13111.44,0
3043050,09:50:58,09:50:58,6308,22,,,,13284.27,0
3043050,09:51:59,09:51:59,5489,23,,,,13596.47,0
3043050,09:53:22,09:53:22,1106,24,,,,14019.25,0
3043050,09:54:16,09:54:16,1107,25,,,,14253.31,0
3043050,09:55:09,09:55:09,1108,26,,,,14599.76,0
3043050,09:57:00,09:57:00,9135,27,,,,15283.82,0
3043050,09:57:45,09:57:45,1110,28,,,,15507.98,0
3043050,09:58:22,09:58:22,1111,29,,,,15723.15,0
3043050,09:59:00,09:59:00,1112,30,,,,15931.65,
3043050,09:59:51,09:59:51,1113,31,,,,16327.91,0
3043050,10:00:37,10:00:37,1114,32,,,,16685.65,0
3043050,10:01:17,10:01:17,1115,33,,,,16990.47,0
3043050,10:01:33,10:01:33,1116,34,,,,17099.07,0
3043050,10:01:52,10:01:52,1117,35,,,,17216.63,0
3043050,10:02:16,10:02:16,5498,36,,,,17392.13,0
3043050,10:02:50,10:02:50,9134,37,,,,17640.36,0
3043050,10:03:34,10:03:34,5500,38,,,,17897.17,0
3043050,10:04:03,10:04:03,5501,39,,,,18083.7,0
3043050,10:04:38,10:04:38,5502,40,,,,18321.07,0
3043050,10:05:28,10:05:28,5503,41,,,,18617.77,0
3043050,10:05:56,10:05:56,5504,42,,,,18792.3,0
3043050,10:06:20,10:06:20,5505,43,,,,18945.59,0
3043050,10:06:38,10:06:38,1021,44,,,,19079.43,0
3043050,10:07:37,10:07:37,7496,45,,,,19572.53,0
3043050,10:08:00,10:08:00,5524,46,,,,19704.53,
3043050,10:09:15,10:09:15,5525,47,,,,20102.73,0
3043050,10:11:08,10:11:08,5508,48,,,,21062.15,0
3043050,10:12:10,10:12:10,6301,49,,,,21513.99,0
3043050,10:13:08,10:13:08,5509,50,,,,21994.74,0
3043050,10:14:23,10:14:23,5511,51,,,,22605.82,0
3043050,10:15:02,10:15:02,7807,52,,,,22901.07,0
3043050,10:16:36,10:16:36,181,53,,,,23655.5,0
3043050,10:17:14,10:17:14,9657,54,,,,23921.05,0
3043050,10:18:00,10:18:00,10286,55,,1,,24282.49,
3043060,09:21:00,09:21:00,9943,1,,,1,0,
3043060,09:24:20,09:24:20,2127,2,,,,1874.91,0
3043060,09:25:34,09:25:34,3836,3,,,,2540.43,0
3043060,09:33:00,09:33:00,10162,4,,,,6743.9,
3043060,09:35:46,09:35:46,162,5,,,,7775.97,0
3043060,09:36:22,09:36:22,163,6,,,,7968.88,0
3043060,09:37:15,09:37:15,3831,7,,,,8405.62,0
3043060,09:38:02,09:38:02,3392,8,,,,8663.3,0
3043060,09:38:31,09:38:31,3393,9,,,,8812.38,0
3043060,09:38:57,09:38:57,3394,10,,,,8962.75,0
3043060,09:39:31,09:39:31,3395,11,,,,9167.04,0
3043060,09:40:08,09:40:08,3396,12,,,,9370.91,0
3043060,09:41:02,09:41:02,3397,13,,,,9676.96,0
3043060,09:41:22,09:41:22,3398,14,,,,9806.73,0
3043060,09:43:46,09:43:46,2281,15,,,,10661.37,0
3043060,09:44:22,09:44:22,6561,16,,,,10874.83,0
3043060,09:46:00,09:46:00,2239,17,,,,11496.51,
3043060,09:46:41,09:46:41,6560,18,,,,11805.63,0
3043060,09:47:55,09:47:55,5870,19,,,,12169.14,0
3043060,09:48:39,09:48:39,2240,20,,,,12454.11,0
3043060,09:50:23,09:50:23,5488,21,,,,13111.44,0
3043060,09:50:58,09:50:58,6308,22,,,,13284.27,0
3043060,09:51:59,09:51:59,5489,23,,,,13596.47,0
3043060,09:53:22,09:53:22,1106,24,,,,14019.25,0
3043060,09:54:16,09:54:16,1107,25,,,,14253.31,0
3043060,09:55:09,09:55:09,1108,26,,,,14599.76,0
3043060,09:57:00,09:57:00,9135,27,,,,15283.82,0
3043060,09:57:45,09:57:45,1110,28,,,,15507.98,0
3043060,09:58:22,09:58:22,1111,29,,,,15723.15,0
3043060,09:59:00,09:59:00,1112,30,,,,15931.65,
3043060,09:59:51,09:59:51,1113,31,,,,16327.91,0
3043060,10:00:37,10:00:37,1114,32,,,,16685.65,0
3043060,10:01:17,10:01:17,1115,33,,,,16990.47,0
3043060,10:01:33,10:01:33,1116,34,,,,17099.07,0
3043060,10:01:52,10:01:52,1117,35,,,,17216.63,0
3043060,10:02:16,10:02:16,5498,36,,,,17392.13,0
3043060,10:02:50,10:02:50,9134,37,,,,17640.36,0
3043060,10:03:34,10:03:34,5500,38,,,,17897.17,0
3043060,10:04:03,10:04:03,5501,39,,,,18083.7,0
3043060,10:04:38,10:04:38,5502,40,,,,18321.07,0
3043060,10:05:28,10:05:28,5503,41,,,,18617.77,0
3043060,10:05:56,10:05:56,5504,42,,,,18792.3,0
3043060,10:06:20,10:06:20,5505,43,,,,18945.59,0
3043060,10:06:38,10:06:38,1021,44,,,,19079.43,0
3043060,10:07:37,10:07:37,7496,45,,,,19572.53,0
3043060,10:08:00,10:08:00,5524,46,,,,19704.53,
3043060,10:09:15,10:09:15,5525,47,,,,20102.73,0
3043060,10:11:08,10:11:08,5508,48,,,,21062.15,0
3043060,10:12:10,10:12:10,6301,49,,,,21513.99,0
3043060,10:13:08,10:13:08,5509,50,,,,21994.74,0
3043060,10:14:23,10:14:23,5511,51,,,,22605.82,0
3043060,10:15:02,10:15:02,7807,52,,,,22901.07,0
3043060,10:16:36,10:16:36,181,53,,,,23655.5,0
3043060,10:17:14,10:17:14,9657,54,,,,23921.05,0
3043060,10:18:00,10:18:00,10286,55,,1,,24282.49,
3043080,09:21:00,09:21:00,9943,1,,,1,0,
3043080,09:24:20,09:24:20,2127,2,,,,1874.91,0
3043080,09:25:34,09:25:34,3836,3,,,,2540.43,0
3043080,09:33:00,09:33:00,10162,4,,,,6743.9,
3043080,09:35:46,09:35:46,162,5,,,,7775.97,0
3043080,09:36:22,09:36:22,163,6,,,,7968.88,0
3043080,09:37:15,09:37:15,3831,7,,,,8405.62,0
3043080,09:38:02,09:38:02,3392,8,,,,8663.3,0
3043080,09:38:31,09:38:31,3393,9,,,,8812.38,0
3043080,09:38:57,09:38:57,3394,10,,,,8962.75,0
3043080,09:39:31,09:39:31,3395,11,,,,9167.04,0
3043080,09:40:08,09:40:08,3396,12,,,,9370.91,0
3043080,09:41:02,09:41:02,3397,13,,,,9676.96,0
3043080,09:41:22,09:41:22,3398,14,,,,9806.73,0
3043080,09:43:46,09:43:46,2281,15,,,,10661.37,0
3043080,09:44:22,09:44:22,6561,16,,,,10874.83,0
3043080,09:46:00,09:46:00,2239,17,,,,11496.51,
3043080,09:46:41,09:46:41,6560,18,,,,11805.63,0
3043080,09:47:55,09:47:55,5870,19,,,,12169.14,0
3043080,09:48:39,09:48:39,2240,20,,,,12454.11,0
3043080,09:50:23,09:50:23,5488,21,,,,13111.44,0
3043080,09:50:58,09:50:58,6308,22,,,,13284.27,0
3043080,09:51:59,09:51:59,5489,23,,,,13596.47,0
3043080,09:53:22,09:53:22,1106,24,,,,14019.25,0
3043080,09:54:16,09:54:16,1107,25,,,,14253.31,0
3043080,09:55:09,09:55:09,1108,26,,,,14599.76,0
3043080,09:57:00,09:57:00,9135,27,,,,15283.82,0
3043080,09:57:45,09:57:45,1110,28,,,,15507.98,0
3043080,09:58:22,09:58:22,1111,29,,,,15723.15,0
3043080,09:59:00,09:59:00,1112,30,,,,15931.65,
3043080,09:59:51,09:59:51,1113,31,,,,16327.91,0
3043080,10:00:37,10:00:37,1114,32,,,,16685.65,0
3043080,10:01:17,10:01:17,1115,33,,,,16990.47,0
3043080,10:01:33,10:01:33,1116,34,,,,17099.07,0
3043080,10:01:52,10:01:52,1117,35,,,,17216.63,0
3043080,10:02:16,10:02:16,5498,36,,,,17392.13,0
3043080,10:02:50,10:02:50,9134,37,,,,17640.36,0
3043080,10:03:34,10:03:34,5500,38,,,,17897.17,0
3043080,10:04:03,10:04:03,5501,39,,,,18083.7,0
3043080,10:04:38,10:04:38,5502,40,,,,18321.07,0
3043080,10:05:28,10:05:28,5503,41,,,,18617.77,0
3043080,10:05:56,10:05:56,5504,42,,,,18792.3,0
3043080,10:06:20,10:06:20,5505,43,,,,18945.59,0
3043080,10:06:38,10:06:38,1021,44,,,,19079.43,0
3043080,10:07:37,10:07:37,7496,45,,,,19572.53,0
3043080,10:08:00,10:08:00,5524,46,,,,19704.53,
3043080,10:09:15,10:09:15,5525,47,,,,20102.73,0
3043080,10:11:08,10:11:08,5508,48,,,,21062.15,0
3043080,10:12:10,10:12:10,6301,49,,,,21513.99,0
3043080,10:13:08,10:13:08,5509,50,,,,21994.74,0
3043080,10:14:23,10:14:23,5511,51,,,,22605.82,0
3043080,10:15:02,10:15:02,7807,52,,,,22901.07,0
3043080,10:16:36,10:16:36,181,53,,,,23655.5,0
3043080,10:17:14,10:17:14,9657,54,,,,23921.05,0
3043080,10:18:00,10:18:00,10286,55,,1,,24282.49,
3727070,08:05:00,08:05:00,9943,1,,,1,0,
3727070,08:08:37,08:08:37,2127,2,,,,1874.91,0
3727070,08:09:57,08:09:57,3836,3,,,,2540.43,0
3727070,08:18:00,08:18:00,10162,4,,,,6743.9,
3727070,08:20:46,08:20:46,162,5,,,,7775.97,0
3727070,08:21:22,08:21:22,163,6,,,,7968.88,0
3727070,08:22:15,08:22:15,3831,7,,,,8405.62,0
3727070,08:23:02,08:23:02,3392,8,,,,8663.3,0
3727070,08:23:31,08:23:31,3393,9,,,,8812.38,0
3727070,08:23:57,08:23:57,3394,10,,,,8962.75,0
3727070,08:24:31,08:24:31,3395,11,,,,9167.04,0
3727070,08:25:08,08:25:08,3396,12,,,,9370.91,0
3727070,08:26:02,08:26:02,3397,13,,,,9676.96,0
3727070,08:26:22,08:26:22,3398,14,,,,9806.73,0
3727070,08:28:46,08:28:46,2281,15,,,,10661.37,0
3727070,08:29:22,08:29:22,6561,16,,,,10874.83,0
3727070,08:31:00,08:31:00,2239,17,,,,11496.51,
3727070,08:31:28,08:31:28,6560,18,,,,11805.63,0
3727070,08:32:19,08:32:19,5870,19,,,,12169.14,0
3727070,08:32:50,08:32:50,2240,20,,,,12454.11,0
3727070,08:34:02,08:34:02,5488,21,,,,13111.44,0
3727070,08:34:26,08:34:26,6308,22,,,,13284.27,0
3727070,08:35:08,08:35:08,5489,23,,,,13596.47,0
3727070,08:36:06,08:36:06,1106,24,,,,14019.25,0
3727070,08:36:43,08:36:43,1107,25,,,,14253.31,0
3727070,08:37:20,08:37:20,1108,26,,,,14599.76,0
3727070,08:38:37,08:38:37,9135,27,,,,15283.82,0
3727070,08:39:08,08:39:08,1110,28,,,,15507.98,0
3727070,08:39:34,08:39:34,1111,29,,,,15723.15,0
3727070,08:40:00,08:40:00,1112,30,,,,15931.65,
3727070,08:40:51,08:40:51,1113,31,,,,16327.91,0
3727070,08:41:37,08:41:37,1114,32,,,,16685.65,0
3727070,08:42:17,08:42:17,1115,33,,,,16990.47,0
3727070,08:42:33,08:42:33,1116,34,,,,17099.07,0
3727070,08:42:52,08:42:52,1117,35,,,,17216.63,0
3727070,08:43:16,08:43:16,5498,36,,,,17392.13,0
3727070,08:43:50,08:43:50,9134,37,,,,17640.36,0
3727070,08:44:34,08:44:34,5500,38,,,,17897.17,0
3727070,08:45:03,08:45:03,5501,39,,,,18083.7,0
3727070,08:45:38,08:45:38,5502,40,,,,18321.07,0
3727070,08:46:28,08:46:28,5503,41,,,,18617.77,0
3727070,08:46:56,08:46:56,5504,42,,,,18792.3,0
3727070,08:47:20,08:47:20,5505,43,,,,18945.59,0
3727070,08:47:38,08:47:38,1021,44,,,,19079.43,0
3727070,08:48:37,08:48:37,7496,45,,,,19572.53,0
3727070,08:49:00,08:49:00,5524,46,,,,19704.53,
3727070,08:50:15,08:50:15,5525,47,,,,20102.73,0
3727070,08:52:08,08:52:08,5508,48,,,,21062.15,0
3727070,08:53:10,08:53:10,6301,49,,,,21513.99,0
3727070,08:54:08,08:54:08,5509,50,,,,21994.74,0
3727070,08:55:23,08:55:23,5511,51,,,,22605.82,0
3727070,08:56:02,08:56:02,7807,52,,,,22901.07,0
3727070,08:57:36,08:57:36,181,53,,,,23655.5,0
3727070,08:58:14,08:58:14,9657,54,,,,23921.05,0
3727070,08:59:00,08:59:00,10286,55,,1,,24282.49,
3727090,08:05:00,08:05:00,9943,1,,,1,0,
3727090,08:08:37,08:08:37,2127,2,,,,1874.91,0
3727090,08:09:57,08:09:57,3836,3,,,,2540.43,0
3727090,08:18:00,08:18:00,10162,4,,,,6743.9,
3727090,08:20:46,08:20:46,162,5,,,,7775.97,0
3727090,08:21:22,08:21:22,163,6,,,,7968.88,0
3727090,08:22:15,08:22:15,3831,7,,,,8405.62,0
3727090,08:23:02,08:23:02,3392,8,,,,8663.3,0
3727090,08:23:31,08:23:31,3393,9,,,,8812.38,0
3727090,08:23:57,08:23:57,3394,10,,,,8962.75,0
3727090,08:24:31,08:24:31,3395,11,,,,9167.04,0
3727090,08:25:08,08:25:08,3396,12,,,,9370.91,0
3727090,08:26:02,08:26:02,3397,13,,,,9676.96,0
3727090,08:26:22,08:26:22,3398,14,,,,9806.73,0
3727090,08:28:46,08:28:46,2281,15,,,,10661.37,0
3727090,08:29:22,08:29:22,6561,16,,,,10874.83,0
3727090,08:31:00,08:31:00,2239,17,,,,11496.51,
3727090,08:31:28,08:31:28,6560,18,,,,11805.63,0
3727090,08:32:19,08:32:19,5870,19,,,,12169.14,0
3727090,08:32:50,08:32:50,2240,20,,,,12454.11,0
3727090,08:34:02,08:34:02,5488,21,,,,13111.44,0
3727090,08:34:26,08:34:26,6308,22,,,,13284.27,0
3727090,08:35:08,08:35:08,5489,23,,,,13596.47,0
3727090,08:36:06,08:36:06,1106,24,,,,14019.25,0
3727090,08:36:43,08:36:43,1107,25,,,,14253.31,0
3727090,08:37:20,08:37:20,1108,26,,,,14599.76,0
3727090,08:38:37,08:38:37,9135,27,,,,15283.82,0
3727090,08:39:08,08:39:08,1110,28,,,,15507.98,0
3727090,08:39:34,08:39:34,1111,29,,,,15723.15,0
3727090,08:40:00,08:40:00,1112,30,,,,15931.65,
3727090,08:40:51,08:40:51,1113,31,,,,16327.91,0
3727090,08:41:37,08:41:37,1114,32,,,,16685.65,0
3727090,08:42:17,08:42:17,1115,33,,,,16990.47,0
3727090,08:42:33,08:42:33,1116,34,,,,17099.07,0
3727090,08:42:52,08:42:52,1117,35,,,,17216.63,0
3727090,08:43:16,08:43:16,5498,36,,,,17392.13,0
3727090,08:43:50,08:43:50,9134,37,,,,17640.36,0
3727090,08:44:34,08:44:34,5500,38,,,,17897.17,0
3727090,08:45:03,08:45:03,5501,39,,,,18083.7,0
3727090,08:45:38,08:45:38,5502,40,,,,18321.07,0
3727090,08:46:28,08:46:28,5503,41,,,,18617.77,0
3727090,08:46:56,08:46:56,5504,42,,,,18792.3,0
3727090,08:47:20,08:47:20,5505,43,,,,18945.59,0
3727090,08:47:38,08:47:38,1021,44,,,,19079.43,0
3727090,08:48:37,08:48:37,7496,45,,,,19572.53,0
3727090,08:49:00,08:49:00,5524,46,,,,19704.53,
3727090,08:50:15,08:50:15,5525,47,,,,20102.73,0
3727090,08:52:08,08:52:08,5508,48,,,,21062.15,0
3727090,08:53:10,08:53:10,6301,49,,,,21513.99,0
3727090,08:54:08,08:54:08,5509,50,,,,21994.74,0
3727090,08:55:23,08:55:23,5511,51,,,,22605.82,0
3727090,08:56:02,08:56:02,7807,52,,,,22901.07,0
3727090,08:57:36,08:57:36,181,53,,,,23655.5,0
3727090,08:58:14,08:58:14,9657,54,,,,23921.05,0
3727090,08:59:00,08:59:00,10286,55,,1,,24282.49,
5247020,13:19:00,13:19:00,9943,1,,,1,0,
5247020,13:22:20,13:22:20,2127,2,,,,1874.91,0
5247020,13:23:34,13:23:34,3836,3,,,,2540.43,0
5247020,13:31:00,13:31:00,10162,4,,,,6743.9,
5247020,13:33:46,13:33:46,162,5,,,,7775.97,0
5247020,13:34:22,13:34:22,163,6,,,,7968.88,0
5247020,13:35:15,13:35:15,3831,7,,,,8405.62,0
5247020,13:36:02,13:36:02,3392,8,,,,8663.3,0
5247020,13:36:31,13:36:31,3393,9,,,,8812.38,0
5247020,13:36:57,13:36:57,3394,10,,,,8962.75,0
5247020,13:37:31,13:37:31,3395,11,,,,9167.04,0
5247020,13:38:08,13:38:08,3396,12,,,,9370.91,0
5247020,13:39:02,13:39:02,3397,13,,,,9676.96,0
5247020,13:39:22,13:39:22,3398,14,,,,9806.73,0
5247020,13:41:46,13:41:46,2281,15,,,,10661.37,0
5247020,13:42:22,13:42:22,6561,16,,,,10874.83,0
5247020,13:44:00,13:44:00,2239,17,,,,11496.51,
5247020,13:44:44,13:44:44,6560,18,,,,11805.63,0
5247020,13:46:04,13:46:04,5870,19,,,,12169.14,0
5247020,13:46:51,13:46:51,2240,20,,,,12454.11,0
5247020,13:48:43,13:48:43,5488,21,,,,13111.44,0
5247020,13:49:21,13:49:21,6308,22,,,,13284.27,0
5247020,13:50:27,13:50:27,5489,23,,,,13596.47,0
5247020,13:51:56,13:51:56,1106,24,,,,14019.25,0
5247020,13:52:54,13:52:54,1107,25,,,,14253.31,0
5247020,13:53:51,13:53:51,1108,26,,,,14599.76,0
5247020,13:55:50,13:55:50,9135,27,,,,15283.82,0
5247020,13:56:40,13:56:40,1110,28,,,,15507.98,0
5247020,13:57:20,13:57:20,1111,29,,,,15723.15,0
5247020,13:58:00,13:58:00,1112,30,,,,15931.65,
5247020,13:58:51,13:58:51,1113,31,,,,16327.91,0
5247020,13:59:37,13:59:37,1114,32,,,,16685.65,0
5247020,14:00:17,14:00:17,1115,33,,,,16990.47,0
5247020,14:00:33,14:00:33,1116,34,,,,17099.07,0
5247020,14:00:52,14:00:52,1117,35,,,,17216.63,0
5247020,14:01:16,14:01:16,5498,36,,,,17392.13,0
5247020,14:01:50,14:01:50,9134,37,,,,17640.36,0
5247020,14:02:34,14:02:34,5500,38,,,,17897.17,0
5247020,14:03:03,14:03:03,5501,39,,,,18083.7,0
5247020,14:03:38,14:03:38,5502,40,,,,18321.07,0
5247020,14:04:28,14:04:28,5503,41,,,,18617.77,0
5247020,14:04:56,14:04:56,5504,42,,,,18792.3,0
5247020,14:05:20,14:05:20,5505,43,,,,18945.59,0
5247020,14:05:38,14:05:38,1021,44,,,,19079.43,0
5247020,14:06:37,14:06:37,7496,45,,,,19572.53,0
5247020,14:07:00,14:07:00,5524,46,,,,19704.53,
5247020,14:08:38,14:08:38,5525,47,,,,20102.73,0
5247020,14:11:05,14:11:05,5508,48,,,,21062.15,0
5247020,14:12:26,14:12:26,6301,49,,,,21513.99,0
5247020,14:13:40,14:13:40,5509,50,,,,21994.74,0
5247020,14:15:18,14:15:18,5511,51,,,,22605.82,0
5247020,14:16:09,14:16:09,7807,52,,,,22901.07,0
5247020,14:18:11,14:18:11,181,53,,,,23655.5,0
5247020,14:19:00,14:19:00,9657,54,,,,23921.05,0
5247020,14:20:00,14:20:00,10286,55,,1,,24282.49,
5247030,13:19:00,13:19:00,9943,1,,,1,0,
5247030,13:22:20,13:22:20,2127,2,,,,1874.91,0
5247030,13:23:34,13:23:34,3836,3,,,,2540.43,0
5247030,13:31:00,13:31:00,10162,4,,,,6743.9,
5247030,13:33:46,13:33:46,162,5,,,,7775.97,0
5247030,13:34:22,13:34:22,163,6,,,,7968.88,0
5247030,13:35:15,13:35:15,3831,7,,,,8405.62,0
5247030,13:36:02,13:36:02,3392,8,,,,8663.3,0
5247030,13:36:31,13:36:31,3393,9,,,,8812.38,0
5247030,13:36:57,13:36:57,3394,10,,,,8962.75,0
5247030,13:37:31,13:37:31,3395,11,,,,9167.04,0
5247030,13:38:08,13:38:08,3396,12,,,,9370.91,0
5247030,13:39:02,13:39:02,3397,13,,,,9676.96,0
5247030,13:39:22,13:39:22,3398,14,,,,9806.73,0
5247030,13:41:46,13:41:46,2281,15,,,,10661.37,0
5247030,13:42:22,13:42:22,6561,16,,,,10874.83,0
5247030,13:44:00,13:44:00,2239,17,,,,11496.51,
5247030,13:44:44,13:44:44,6560,18,,,,11805.63,0
5247030,13:46:04,13:46:04,5870,19,,,,12169.14,0
5247030,13:46:51,13:46:51,2240,20,,,,12454.11,0
5247030,13:48:43,13:48:43,5488,21,,,,13111.44,0
5247030,13:49:21,13:49:21,6308,22,,,,13284.27,0
5247030,13:50:27,13:50:27,5489,23,,,,13596.47,0
5247030,13:51:56,13:51:56,1106,24,,,,14019.25,0
5247030,13:52:54,13:52:54,1107,25,,,,14253.31,0
5247030,13:53:51,13:53:51,1108,26,,,,14599.76,0
5247030,13:55:50,13:55:50,9135,27,,,,15283.82,0
5247030,13:56:40,13:56:40,1110,28,,,,15507.98,0
5247030,13:57:20,13:57:20,1111,29,,,,15723.15,0
5247030,13:58:00,13:58:00,1112,30,,,,15931.65,
5247030,13:58:51,13:58:51,1113,31,,,,16327.91,0
5247030,13:59:37,13:59:37,1114,32,,,,16685.65,0
5247030,14:00:17,14:00:17,1115,33,,,,16990.47,0
5247030,14:00:33,14:00:33,1116,34,,,,17099.07,0
5247030,14:00:52,14:00:52,1117,35,,,,17216.63,0
5247030,14:01:16,14:01:16,5498,36,,,,17392.13,0
5247030,14:01:50,14:01:50,9134,37,,,,17640.36,0
5247030,14:02:34,14:02:34,5500,38,,,,17897.17,0
5247030,14:03:03,14:03:03,5501,39,,,,18083.7,0
5247030,14:03:38,14:03:38,5502,40,,,,18321.07,0
5247030,14:04:28,14:04:28,5503,41,,,,18617.77,0
5247030,14:04:56,14:04:56,5504,42,,,,18792.3,0
5247030,14:05:20,14:05:20,5505,43,,,,18945.59,0
5247030,14:05:38,14:05:38,1021,44,,,,19079.43,0
5247030,14:06:37,14:06:37,7496,45,,,,19572.53,0
5247030,14:07:00,14:07:00,5524,46,,,,19704.53,
5247030,14:08:38,14:08:38,5525,47,,,,20102.73,0
5247030,14:11:05,14:11:05,5508,48,,,,21062.15,0
5247030,14:12:26,14:12:26,6301,49,,,,21513.99,0
5247030,14:13:40,14:13:40,5509,50,,,,21994.74,0
5247030,14:15:18,14:15:18,5511,51,,,,22605.82,0
5247030,14:16:09,14:16:09,7807,52,,,,22901.07,0
5247030,14:18:11,14:18:11,181,53,,,,23655.5,0
5247030,14:19:00,14:19:00,9657,54,,,,23921.05,0
5247030,14:20:00,14:20:00,10286,55,,1,,24282.49,
5247040,13:19:00,13:19:00,9943,1,,,1,0,
5247040,13:22:20,13:22:20,2127,2,,,,1874.91,0
5247040,13:23:34,13:23:34,3836,3,,,,2540.43,0
5247040,13:31:00,13:31:00,10162,4,,,,6743.9,
5247040,13:33:46,13:33:46,162,5,,,,7775.97,0
5247040,13:34:22,13:34:22,163,6,,,,7968.88,0
5247040,13:35:15,13:35:15,3831,7,,,,8405.62,0
5247040,13:36:02,13:36:02,3392,8,,,,8663.3,0
5247040,13:36:31,13:36:31,3393,9,,,,8812.38,0
5247040,13:36:57,13:36:57,3394,10,,,,8962.75,0
5247040,13:37:31,13:37:31,3395,11,,,,9167.04,0
5247040,13:38:08,13:38:08,3396,12,,,,9370.91,0
5247040,13:39:02,13:39:02,3397,13,,,,9676.96,0
5247040,13:39:22,13:39:22,3398,14,,,,9806.73,0
5247040,13:41:46,13:41:46,2281,15,,,,10661.37,0
5247040,13:42:22,13:42:22,6561,16,,,,10874.83,0
5247040,13:44:00,13:44:00,2239,17,,,,11496.51,
5247040,13:44:44,13:44:44,6560,18,,,,11805.63,0
5247040,13:46:04,13:46:04,5870,19,,,,12169.14,0
5247040,13:46:51,13:46:51,2240,20,,,,12454.11,0
5247040,13:48:43,13:48:43,5488,21,,,,13111.44,0
5247040,13:49:21,13:49:21,6308,22,,,,13284.27,0
5247040,13:50:27,13:50:27,5489,23,,,,13596.47,0
5247040,13:51:56,13:51:56,1106,24,,,,14019.25,0
5247040,13:52:54,13:52:54,1107,25,,,,14253.31,0
5247040,13:53:51,13:53:51,1108,26,,,,14599.76,0
5247040,13:55:50,13:55:50,9135,27,,,,15283.82,0
5247040,13:56:40,13:56:40,1110,28,,,,15507.98,0
5247040,13:57:20,13:57:20,1111,29,,,,15723.15,0
5247040,13:58:00,13:58:00,1112,30,,,,15931.65,
5247040,13:58:51,13:58:51,1113,31,,,,16327.91,0
5247040,13:59:37,13:59:37,1114,32,,,,16685.65,0
5247040,14:00:17,14:00:17,1115,33,,,,16990.47,0
5247040,14:00:33,14:00:33,1116,34,,,,17099.07,0
5247040,14:00:52,14:00:52,1117,35,,,,17216.63,0
5247040,14:01:16,14:01:16,5498,36,,,,17392.13,0
5247040,14:01:50,14:01:50,9134,37,,,,17640.36,0
5247040,14:02:34,14:02:34,5500,38,,,,17897.17,0
5247040,14:03:03,14:03:03,5501,39,,,,18083.7,0
5247040,14:03:38,14:03:38,5502,40,,,,18321.07,0
5247040,14:04:28,14:04:28,5503,41,,,,18617.77,0
5247040,14:04:56,14:04:56,5504,42,,,,18792.3,0
5247040,14:05:20,14:05:20,5505,43,,,,18945.59,0
5247040,14:05:38,14:05:38,1021,44,,,,19079.43,0
5247040,14:06:37,14:06:37,7496,45,,,,19572.53,0
5247040,14:07:00,14:07:00,5524,46,,,,19704.53,
5247040,14:08:38,14:08:38,5525,47,,,,20102.73,0
5247040,14:11:05,14:11:05,5508,48,,,,21062.15,0
5247040,14:12:26,14:12:26,6301,49,,,,21513.99,0
5247040,14:13:40,14:13:40,5509,50,,,,21994.74,0
5247040,14:15:18,14:15:18,5511,51,,,,22605.82,0
5247040,14:16:09,14:16:09,7807,52,,,,22901.07,0
5247040,14:18:11,14:18:11,181,53,,,,23655.5,0
5247040,14:19:00,14:19:00,9657,54,,,,23921.05,0
5247040,14:20:00,14:20:00,10286,55,,1,,24282.49,
5247050,13:19:00,13:19:00,9943,1,,,1,0,
5247050,13:22:20,13:22:20,2127,2,,,,1874.91,0
5247050,13:23:34,13:23:34,3836,3,,,,2540.43,0
5247050,13:31:00,13:31:00,10162,4,,,,6743.9,
5247050,13:33:46,13:33:46,162,5,,,,7775.97,0
5247050,13:34:22,13:34:22,163,6,,,,7968.88,0
5247050,13:35:15,13:35:15,3831,7,,,,8405.62,0
5247050,13:36:02,13:36:02,3392,8,,,,8663.3,0
5247050,13:36:31,13:36:31,3393,9,,,,8812.38,0
5247050,13:36:57,13:36:57,3394,10,,,,8962.75,0
5247050,13:37:31,13:37:31,3395,11,,,,9167.04,0
5247050,13:38:08,13:38:08,3396,12,,,,9370.91,0
5247050,13:39:02,13:39:02,3397,13,,,,9676.96,0
5247050,13:39:22,13:39:22,3398,14,,,,9806.73,0
5247050,13:41:46,13:41:46,2281,15,,,,10661.37,0
5247050,13:42:22,13:42:22,6561,16,,,,10874.83,0
5247050,13:44:00,13:44:00,2239,17,,,,11496.51,
5247050,13:44:44,13:44:44,6560,18,,,,11805.63,0
5247050,13:46:04,13:46:04,5870,19,,,,12169.14,0
5247050,13:46:51,13:46:51,2240,20,,,,12454.11,0
5247050,13:48:43,13:48:43,5488,21,,,,13111.44,0
5247050,13:49:21,13:49:21,6308,22,,,,13284.27,0
5247050,13:50:27,13:50:27,5489,23,,,,13596.47,0
5247050,13:51:56,13:51:56,1106,24,,,,14019.25,0
5247050,13:52:54,13:52:54,1107,25,,,,14253.31,0
5247050,13:53:51,13:53:51,1108,26,,,,14599.76,0
5247050,13:55:50,13:55:50,9135,27,,,,15283.82,0
5247050,13:56:40,13:56:40,1110,28,,,,15507.98,0
5247050,13:57:20,13:57:20,1111,29,,,,15723.15,0
5247050,13:58:00,13:58:00,1112,30,,,,15931.65,
5247050,13:58:51,13:58:51,1113,31,,,,16327.91,0
5247050,13:59:37,13:59:37,1114,32,,,,16685.65,0
5247050,14:00:17,14:00:17,1115,33,,,,16990.47,0
5247050,14:00:33,14:00:33,1116,34,,,,17099.07,0
5247050,14:00:52,14:00:52,1117,35,,,,17216.63,0
5247050,14:01:16,14:01:16,5498,36,,,,17392.13,0
5247050,14:01:50,14:01:50,9134,37,,,,17640.36,0
5247050,14:02:34,14:02:34,5500,38,,,,17897.17,0
5247050,14:03:03,14:03:03,5501,39,,,,18083.7,0
5247050,14:03:38,14:03:38,5502,40,,,,18321.07,0
5247050,14:04:28,14:04:28,5503,41,,,,18617.77,0
5247050,14:04:56,14:04:56,5504,42,,,,18792.3,0
5247050,14:05:20,14:05:20,5505,43,,,,18945.59,0
5247050,14:05:38,14:05:38,1021,44,,,,19079.43,0
5247050,14:06:37,14:06:37,7496,45,,,,19572.53,0
5247050,14:07:00,14:07:00,5524,46,,,,19704.53,
5247050,14:08:38,14:08:38,5525,47,,,,20102.73,0
5247050,14:11:05,14:11:05,5508,48,,,,21062.15,0
5247050,14:12:26,14:12:26,6301,49,,,,21513.99,0
5247050,14:13:40,14:13:40,5509,50,,,,21994.74,0
5247050,14:15:18,14:15:18,5511,51,,,,22605.82,0
5247050,14:16:09,14:16:09,7807,52,,,,22901.07,0
5247050,14:18:11,14:18:11,181,53,,,,23655.5,0
5247050,14:19:00,14:19:00,9657,54,,,,23921.05,0
5247050,14:20:00,14:20:00,10286,55,,1,,24282.49,
5247060,13:19:00,13:19:00,9943,1,,,1,0,
5247060,13:22:20,13:22:20,2127,2,,,,1874.91,0
5247060,13:23:34,13:23:34,3836,3,,,,2540.43,0
5247060,13:31:00,13:31:00,10162,4,,,,6743.9,
5247060,13:33:46,13:33:46,162,5,,,,7775.97,0
5247060,13:34:22,13:34:22,163,6,,,,7968.88,0
5247060,13:35:15,13:35:15,3831,7,,,,8405.62,0
5247060,13:36:02,13:36:02,3392,8,,,,8663.3,0
5247060,13:36:31,13:36:31,3393,9,,,,8812.38,0
5247060,13:36:57,13:36:57,3394,10,,,,8962.75,0
5247060,13:37:31,13:37:31,3395,11,,,,9167.04,0
5247060,13:38:08,13:38:08,3396,12,,,,9370.91,0
5247060,13:39:02,13:39:02,3397,13,,,,9676.96,0
5247060,13:39:22,13:39:22,3398,14,,,,9806.73,0
5247060,13:41:46,13:41:46,2281,15,,,,10661.37,0
5247060,13:42:22,13:42:22,6561,16,,,,10874.83,0
5247060,13:44:00,13:44:00,2239,17,,,,11496.51,
5247060,13:44:44,13:44:44,6560,18,,,,11805.63,0
5247060,13:46:04,13:46:04,5870,19,,,,12169.14,0
5247060,13:46:51,13:46:51,2240,20,,,,12454.11,0
5247060,13:48:43,13:48:43,5488,21,,,,13111.44,0
5247060,13:49:21,13:49:21,6308,22,,,,13284.27,0
5247060,13:50:27,13:50:27,5489,23,,,,13596.47,0
5247060,13:51:56,13:51:56,1106,24,,,,14019.25,0
5247060,13:52:54,13:52:54,1107,25,,,,14253.31,0
5247060,13:53:51,13:53:51,1108,26,,,,14599.76,0
5247060,13:55:50,13:55:50,9135,27,,,,15283.82,0
5247060,13:56:40,13:56:40,1110,28,,,,15507.98,0
5247060,13:57:20,13:57:20,1111,29,,,,15723.15,0
5247060,13:58:00,13:58:00,1112,30,,,,15931.65,
5247060,13:58:51,13:58:51,1113,31,,,,16327.91,0
5247060,13:59:37,13:59:37,1114,32,,,,16685.65,0
5247060,14:00:17,14:00:17,1115,33,,,,16990.47,0
5247060,14:00:33,14:00:33,1116,34,,,,17099.07,0
5247060,14:00:52,14:00:52,1117,35,,,,17216.63,0
5247060,14:01:16,14:01:16,5498,36,,,,17392.13,0
5247060,14:01:50,14:01:50,9134,37,,,,17640.36,0
5247060,14:02:34,14:02:34,5500,38,,,,17897.17,0
5247060,14:03:03,14:03:03,5501,39,,,,18083.7,0
5247060,14:03:38,14:03:38,5502,40,,,,18321.07,0
5247060,14:04:28,14:04:28,5503,41,,,,18617.77,0
5247060,14:04:56,14:04:56,5504,42,,,,18792.3,0
5247060,14:05:20,14:05:20,5505,43,,,,18945.59,0
5247060,14:05:38,14:05:38,1021,44,,,,19079.43,0
5247060,14:06:37,14:06:37,7496,45,,,,19572.53,0
5247060,14:07:00,14:07:00,5524,46,,,,19704.53,
5247060,14:08:38,14:08:38,5525,47,,,,20102.73,0
5247060,14:11:05,14:11:05,5508,48,,,,21062.15,0
5247060,14:12:26,14:12:26,6301,49,,,,21513.99,0
5247060,14:13:40,14:13:40,5509,50,,,,21994.74,0
5247060,14:15:18,14:15:18,5511,51,,,,22605.82,0
5247060,14:16:09,14:16:09,7807,52,,,,22901.07,0
5247060,14:18:11,14:18:11,181,53,,,,23655.5,0
5247060,14:19:00,14:19:00,9657,54,,,,23921.05,0
5247060,14:20:00,14:20:00,10286,55,,1,,24282.49,
5247080,13:19:00,13:19:00,9943,1,,,1,0,
5247080,13:22:20,13:22:20,2127,2,,,,1874.91,0
5247080,13:23:34,13:23:34,3836,3,,,,2540.43,0
5247080,13:31:00,13:31:00,10162,4,,,,6743.9,
5247080,13:33:46,13:33:46,162,5,,,,7775.97,0
5247080,13:34:22,13:34:22,163,6,,,,7968.88,0
5247080,13:35:15,13:35:15,3831,7,,,,8405.62,0
5247080,13:36:02,13:36:02,3392,8,,,,8663.3,0
5247080,13:36:31,13:36:31,3393,9,,,,8812.38,0
5247080,13:36:57,13:36:57,3394,10,,,,8962.75,0
5247080,13:37:31,13:37:31,3395,11,,,,9167.04,0
5247080,13:38:08,13:38:08,3396,12,,,,9370.91,0
5247080,13:39:02,13:39:02,3397,13,,,,9676.96,0
5247080,13:39:22,13:39:22,3398,14,,,,9806.73,0
5247080,13:41:46,13:41:46,2281,15,,,,10661.37,0
5247080,13:42:22,13:42:22,6561,16,,,,10874.83,0
5247080,13:44:00,13:44:00,2239,17,,,,11496.51,
5247080,13:44:44,13:44:44,6560,18,,,,11805.63,0
5247080,13:46:04,13:46:04,5870,19,,,,12169.14,0
5247080,13:46:51,13:46:51,2240,20,,,,12454.11,0
5247080,13:48:43,13:48:43,5488,21,,,,13111.44,0
5247080,13:49:21,13:49:21,6308,22,,,,13284.27,0
5247080,13:50:27,13:50:27,5489,23,,,,13596.47,0
5247080,13:51:56,13:51:56,1106,24,,,,14019.25,0
5247080,13:52:54,13:52:54,1107,25,,,,14253.31,0
5247080,13:53:51,13:53:51,1108,26,,,,14599.76,0
5247080,13:55:50,13:55:50,9135,27,,,,15283.82,0
5247080,13:56:40,13:56:40,1110,28,,,,15507.98,0
5247080,13:57:20,13:57:20,1111,29,,,,15723.15,0
5247080,13:58:00,13:58:00,1112,30,,,,15931.65,
5247080,13:58:51,13:58:51,1113,31,,,,16327.91,0
5247080,13:59:37,13:59:37,1114,32,,,,16685.65,0
5247080,14:00:17,14:00:17,1115,33,,,,16990.47,0
5247080,14:00:33,14:00:33,1116,34,,,,17099.07,0
5247080,14:00:52,14:00:52,1117,35,,,,17216.63,0
5247080,14:01:16,14:01:16,5498,36,,,,17392.13,0
5247080,14:01:50,14:01:50,9134,37,,,,17640.36,0
5247080,14:02:34,14:02:34,5500,38,,,,17897.17,0
5247080,14:03:03,14:03:03,5501,39,,,,18083.7,0
5247080,14:03:38,14:03:38,5502,40,,,,18321.07,0
5247080,14:04:28,14:04:28,5503,41,,,,18617.77,0
5247080,14:04:56,14:04:56,5504,42,,,,18792.3,0
5247080,14:05:20,14:05:20,5505,43,,,,18945.59,0
5247080,14:05:38,14:05:38,1021,44,,,,19079.43,0
5247080,14:06:37,14:06:37,7496,45,,,,19572.53,0
5247080,14:07:00,14:07:00,5524,46,,,,19704.53,
5247080,14:08:38,14:08:38,5525,47,,,,20102.73,0
5247080,14:11:05,14:11:05,5508,48,,,,21062.15,0
5247080,14:12:26,14:12:26,6301,49,,,,21513.99,0
5247080,14:13:40,14:13:40,5509,50,,,,21994.74,0
5247080,14:15:18,14:15:18,5511,51,,,,22605.82,0
5247080,14:16:09,14:16:09,7807,52,,,,22901.07,0
5247080,14:18:11,14:18:11,181,53,,,,23655.5,0
5247080,14:19:00,14:19:00,9657,54,,,,23921.05,0
5247080,14:20:00,14:20:00,10286,55,,1,,24282.49,
5494020,16:47:00,16:47:00,9943,1,,,1,0,
5494020,16:50:37,16:50:37,2127,2,,,,1874.91,0
5494020,16:51:57,16:51:57,3836,3,,,,2540.43,0
5494020,17:00:00,17:00:00,10162,4,,,,6743.9,
5494020,17:03:12,17:03:12,162,5,,,,7775.97,0
5494020,17:03:53,17:03:53,163,6,,,,7968.88,0
5494020,17:04:54,17:04:54,3831,7,,,,8405.62,0
5494020,17:05:48,17:05:48,3392,8,,,,8663.3,0
5494020,17:06:22,17:06:22,3393,9,,,,8812.38,0
5494020,17:06:52,17:06:52,3394,10,,,,8962.75,0
5494020,17:07:31,17:07:31,3395,11,,,,9167.04,0
5494020,17:08:14,17:08:14,3396,12,,,,9370.91,0
5494020,17:09:16,17:09:16,3397,13,,,,9676.96,0
5494020,17:09:39,17:09:39,3398,14,,,,9806.73,0
5494020,17:12:26,17:12:26,2281,15,,,,10661.37,0
5494020,17:13:07,17:13:07,6561,16,,,,10874.83,0
5494020,17:15:00,17:15:00,2239,17,,,,11496.51,
5494020,17:15:44,17:15:44,6560,18,,,,11805.63,0
5494020,17:17:04,17:17:04,5870,19,,,,12169.14,0
5494020,17:17:51,17:17:51,2240,20,,,,12454.11,0
5494020,17:19:43,17:19:43,5488,21,,,,13111.44,0
5494020,17:20:21,17:20:21,6308,22,,,,13284.27,0
5494020,17:21:27,17:21:27,5489,23,,,,13596.47,0
5494020,17:22:56,17:22:56,1106,24,,,,14019.25,0
5494020,17:23:54,17:23:54,1107,25,,,,14253.31,0
5494020,17:24:51,17:24:51,1108,26,,,,14599.76,0
5494020,17:26:50,17:26:50,9135,27,,,,15283.82,0
5494020,17:27:40,17:27:40,1110,28,,,,15507.98,0
5494020,17:28:20,17:28:20,1111,29,,,,15723.15,0
5494020,17:29:00,17:29:00,1112,30,,,,15931.65,
5494020,17:29:56,17:29:56,1113,31,,,,16327.91,0
5494020,17:30:48,17:30:48,1114,32,,,,16685.65,0
5494020,17:31:32,17:31:32,1115,33,,,,16990.47,0
5494020,17:31:50,17:31:50,1116,34,,,,17099.07,0
5494020,17:32:11,17:32:11,1117,35,,,,17216.63,0
5494020,17:32:38,17:32:38,5498,36,,,,17392.13,0
5494020,17:33:15,17:33:15,9134,37,,,,17640.36,0
5494020,17:34:05,17:34:05,5500,38,,,,17897.17,0
5494020,17:34:37,17:34:37,5501,39,,,,18083.7,0
5494020,17:35:16,17:35:16,5502,40,,,,18321.07,0
5494020,17:36:11,17:36:11,5503,41,,,,18617.77,0
5494020,17:36:43,17:36:43,5504,42,,,,18792.3,0
5494020,17:37:09,17:37:09,5505,43,,,,18945.59,0
5494020,17:37:29,17:37:29,1021,44,,,,19079.43,0
5494020,17:38:35,17:38:35,7496,45,,,,19572.53,0
5494020,17:39:00,17:39:00,5524,46,,,,19704.53,
5494020,17:40:38,17:40:38,5525,47,,,,20102.73,0
5494020,17:43:05,17:43:05,5508,48,,,,21062.15,0
5494020,17:44:26,17:44:26,6301,49,,,,21513.99,0
5494020,17:45:40,17:45:40,5509,50,,,,21994.74,0
5494020,17:47:18,17:47:18,5511,51,,,,22605.82,0
5494020,17:48:09,17:48:09,7807,52,,,,22901.07,0
5494020,17:50:11,17:50:11,181,53,,,,23655.5,0
5494020,17:51:00,17:51:00,9657,54,,,,23921.05,0
5494020,17:52:00,17:52:00,10286,55,,1,,24282.49,
5494030,16:47:00,16:47:00,9943,1,,,1,0,
5494030,16:50:37,16:50:37,2127,2,,,,1874.91,0
5494030,16:51:57,16:51:57,3836,3,,,,2540.43,0
5494030,17:00:00,17:00:00,10162,4,,,,6743.9,
5494030,17:03:12,17:03:12,162,5,,,,7775.97,0
5494030,17:03:53,17:03:53,163,6,,,,7968.88,0
5494030,17:04:54,17:04:54,3831,7,,,,8405.62,0
5494030,17:05:48,17:05:48,3392,8,,,,8663.3,0
5494030,17:06:22,17:06:22,3393,9,,,,8812.38,0
5494030,17:06:52,17:06:52,3394,10,,,,8962.75,0
5494030,17:07:31,17:07:31,3395,11,,,,9167.04,0
5494030,17:08:14,17:08:14,3396,12,,,,9370.91,0
5494030,17:09:16,17:09:16,3397,13,,,,9676.96,0
5494030,17:09:39,17:09:39,3398,14,,,,9806.73,0
5494030,17:12:26,17:12:26,2281,15,,,,10661.37,0
5494030,17:13:07,17:13:07,6561,16,,,,10874.83,0
5494030,17:15:00,17:15:00,2239,17,,,,11496.51,
5494030,17:15:44,17:15:44,6560,18,,,,11805.63,0
5494030,17:17:04,17:17:04,5870,19,,,,12169.14,0
5494030,17:17:51,17:17:51,2240,20,,,,12454.11,0
5494030,17:19:43,17:19:43,5488,21,,,,13111.44,0
5494030,17:20:21,17:20:21,6308,22,,,,13284.27,0
5494030,17:21:27,17:21:27,5489,23,,,,13596.47,0
5494030,17:22:56,17:22:56,1106,24,,,,14019.25,0
5494030,17:23:54,17:23:54,1107,25,,,,14253.31,0
5494030,17:24:51,17:24:51,1108,26,,,,14599.76,0
5494030,17:26:50,17:26:50,9135,27,,,,15283.82,0
5494030,17:27:40,17:27:40,1110,28,,,,15507.98,0
5494030,17:28:20,17:28:20,1111,29,,,,15723.15,0
5494030,17:29:00,17:29:00,1112,30,,,,15931.65,
5494030,17:29:56,17:29:56,1113,31,,,,16327.91,0
5494030,17:30:48,17:30:48,1114,32,,,,16685.65,0
5494030,17:31:32,17:31:32,1115,33,,,,16990.47,0
5494030,17:31:50,17:31:50,1116,34,,,,17099.07,0
5494030,17:32:11,17:32:11,1117,35,,,,17216.63,0
5494030,17:32:38,17:32:38,5498,36,,,,17392.13,0
5494030,17:33:15,17:33:15,9134,37,,,,17640.36,0
5494030,17:34:05,17:34:05,5500,38,,,,17897.17,0
5494030,17:34:37,17:34:37,5501,39,,,,18083.7,0
5494030,17:35:16,17:35:16,5502,40,,,,18321.07,0
5494030,17:36:11,17:36:11,5503,41,,,,18617.77,0
5494030,17:36:43,17:36:43,5504,42,,,,18792.3,0
5494030,17:37:09,17:37:09,5505,43,,,,18945.59,0
5494030,17:37:29,17:37:29,1021,44,,,,19079.43,0
5494030,17:38:35,17:38:35,7496,45,,,,19572.53,0
5494030,17:39:00,17:39:00,5524,46,,,,19704.53,
5494030,17:40:38,17:40:38,5525,47,,,,20102.73,0
5494030,17:43:05,17:43:05,5508,48,,,,21062.15,0
5494030,17:44:26,17:44:26,6301,49,,,,21513.99,0
5494030,17:45:40,17:45:40,5509,50,,,,21994.74,0
5494030,17:47:18,17:47:18,5511,51,,,,22605.82,0
5494030,17:48:09,17:48:09,7807,52,,,,22901.07,0
5494030,17:50:11,17:50:11,181,53,,,,23655.5,0
5494030,17:51:00,17:51:00,9657,54,,,,23921.05,0
5494030,17:52:00,17:52:00,10286,55,,1,,24282.49,
5494040,16:47:00,16:47:00,9943,1,,,1,0,
5494040,16:50:37,16:50:37,2127,2,,,,1874.91,0
5494040,16:51:57,16:51:57,3836,3,,,,2540.43,0
5494040,17:00:00,17:00:00,10162,4,,,,6743.9,
5494040,17:03:12,17:03:12,162,5,,,,7775.97,0
5494040,17:03:53,17:03:53,163,6,,,,7968.88,0
5494040,17:04:54,17:04:54,3831,7,,,,8405.62,0
5494040,17:05:48,17:05:48,3392,8,,,,8663.3,0
5494040,17:06:22,17:06:22,3393,9,,,,8812.38,0
5494040,17:06:52,17:06:52,3394,10,,,,8962.75,0
5494040,17:07:31,17:07:31,3395,11,,,,9167.04,0
5494040,17:08:14,17:08:14,3396,12,,,,9370.91,0
5494040,17:09:16,17:09:16,3397,13,,,,9676.96,0
5494040,17:09:39,17:09:39,3398,14,,,,9806.73,0
5494040,17:12:26,17:12:26,2281,15,,,,10661.37,0
5494040,17:13:07,17:13:07,6561,16,,,,10874.83,0
5494040,17:15:00,17:15:00,2239,17,,,,11496.51,
5494040,17:15:44,17:15:44,6560,18,,,,11805.63,0
5494040,17:17:04,17:17:04,5870,19,,,,12169.14,0
5494040,17:17:51,17:17:51,2240,20,,,,12454.11,0
5494040,17:19:43,17:19:43,5488,21,,,,13111.44,0
5494040,17:20:21,17:20:21,6308,22,,,,13284.27,0
5494040,17:21:27,17:21:27,5489,23,,,,13596.47,0
5494040,17:22:56,17:22:56,1106,24,,,,14019.25,0
5494040,17:23:54,17:23:54,1107,25,,,,14253.31,0
5494040,17:24:51,17:24:51,1108,26,,,,14599.76,0
5494040,17:26:50,17:26:50,9135,27,,,,15283.82,0
5494040,17:27:40,17:27:40,1110,28,,,,15507.98,0
5494040,17:28:20,17:28:20,1111,29,,,,15723.15,0
5494040,17:29:00,17:29:00,1112,30,,,,15931.65,
5494040,17:29:56,17:29:56,1113,31,,,,16327.91,0
5494040,17:30:48,17:30:48,1114,32,,,,16685.65,0
5494040,17:31:32,17:31:32,1115,33,,,,16990.47,0
5494040,17:31:50,17:31:50,1116,34,,,,17099.07,0
5494040,17:32:11,17:32:11,1117,35,,,,17216.63,0
5494040,17:32:38,17:32:38,5498,36,,,,17392.13,0
5494040,17:33:15,17:33:15,9134,37,,,,17640.36,0
5494040,17:34:05,17:34:05,5500,38,,,,17897.17,0
5494040,17:34:37,17:34:37,5501,39,,,,18083.7,0
5494040,17:35:16,17:35:16,5502,40,,,,18321.07,0
5494040,17:36:11,17:36:11,5503,41,,,,18617.77,0
5494040,17:36:43,17:36:43,5504,42,,,,18792.3,0
5494040,17:37:09,17:37:09,5505,43,,,,18945.59,0
5494040,17:37:29,17:37:29,1021,44,,,,19079.43,0
5494040,17:38:35,17:38:35,7496,45,,,,19572.53,0
5494040,17:39:00,17:39:00,5524,46,,,,19704.53,
5494040,17:40:38,17:40:38,5525,47,,,,20102.73,0
5494040,17:43:05,17:43:05,5508,48,,,,21062.15,0
5494040,17:44:26,17:44:26,6301,49,,,,21513.99,0
5494040,17:45:40,17:45:40,5509,50,,,,21994.74,0
5494040,17:47:18,17:47:18,5511,51,,,,22605.82,0
5494040,17:48:09,17:48:09,7807,52,,,,22901.07,0
5494040,17:50:11,17:50:11,181,53,,,,23655.5,0
5494040,17:51:00,17:51:00,9657,54,,,,23921.05,0
5494040,17:52:00,17:52:00,10286,55,,1,,24282.49,
5494050,16:47:00,16:47:00,9943,1,,,1,0,
5494050,16:50:37,16:50:37,2127,2,,,,1874.91,0
5494050,16:51:57,16:51:57,3836,3,,,,2540.43,0
5494050,17:00:00,17:00:00,10162,4,,,,6743.9,
5494050,17:03:12,17:03:12,162,5,,,,7775.97,0
5494050,17:03:53,17:03:53,163,6,,,,7968.88,0
5494050,17:04:54,17:04:54,3831,7,,,,8405.62,0
5494050,17:05:48,17:05:48,3392,8,,,,8663.3,0
5494050,17:06:22,17:06:22,3393,9,,,,8812.38,0
5494050,17:06:52,17:06:52,3394,10,,,,8962.75,0
5494050,17:07:31,17:07:31,3395,11,,,,9167.04,0
5494050,17:08:14,17:08:14,3396,12,,,,9370.91,0
5494050,17:09:16,17:09:16,3397,13,,,,9676.96,0
5494050,17:09:39,17:09:39,3398,14,,,,9806.73,0
5494050,17:12:26,17:12:26,2281,15,,,,10661.37,0
5494050,17:13:07,17:13:07,6561,16,,,,10874.83,0
5494050,17:15:00,17:15:00,2239,17,,,,11496.51,
5494050,17:15:44,17:15:44,6560,18,,,,11805.63,0
5494050,17:17:04,17:17:04,5870,19,,,,12169.14,0
5494050,17:17:51,17:17:51,2240,20,,,,12454.11,0
5494050,17:19:43,17:19:43,5488,21,,,,13111.44,0
5494050,17:20:21,17:20:21,6308,22,,,,13284.27,0
5494050,17:21:27,17:21:27,5489,23,,,,13596.47,0
5494050,17:22:56,17:22:56,1106,24,,,,14019.25,0
5494050,17:23:54,17:23:54,1107,25,,,,14253.31,0
5494050,17:24:51,17:24:51,1108,26,,,,14599.76,0
5494050,17:26:50,17:26:50,9135,27,,,,15283.82,0
5494050,17:27:40,17:27:40,1110,28,,,,15507.98,0
5494050,17:28:20,17:28:20,1111,29,,,,15723.15,0
5494050,17:29:00,17:29:00,1112,30,,,,15931.65,
5494050,17:29:56,17:29:56,1113,31,,,,16327.91,0
5494050,17:30:48,17:30:48,1114,32,,,,16685.65,0
5494050,17:31:32,17:31:32,1115,33,,,,16990.47,0
5494050,17:31:50,17:31:50,1116,34,,,,17099.07,0
5494050,17:32:11,17:32:11,1117,35,,,,17216.63,0
5494050,17:32:38,17:32:38,5498,36,,,,17392.13,0
5494050,17:33:15,17:33:15,9134,37,,,,17640.36,0
5494050,17:34:05,17:34:05,5500,38,,,,17897.17,0
5494050,17:34:37,17:34:37,5501,39,,,,18083.7,0
5494050,17:35:16,17:35:16,5502,40,,,,18321.07,0
5494050,17:36:11,17:36:11,5503,41,,,,18617.77,0
5494050,17:36:43,17:36:43,5504,42,,,,18792.3,0
5494050,17:37:09,17:37:09,5505,43,,,,18945.59,0
5494050,17:37:29,17:37:29,1021,44,,,,19079.43,0
5494050,17:38:35,17:38:35,7496,45,,,,19572.53,0
5494050,17:39:00,17:39:00,5524,46,,,,19704.53,
5494050,17:40:38,17:40:38,5525,47,,,,20102.73,0
5494050,17:43:05,17:43:05,5508,48,,,,21062.15,0
5494050,17:44:26,17:44:26,6301,49,,,,21513.99,0
5494050,17:45:40,17:45:40,5509,50,,,,21994.74,0
5494050,17:47:18,17:47:18,5511,51,,,,22605.82,0
5494050,17:48:09,17:48:09,7807,52,,,,22901.07,0
5494050,17:50:11,17:50:11,181,53,,,,23655.5,0
5494050,17:51:00,17:51:00,9657,54,,,,23921.05,0
5494050,17:52:00,17:52:00,10286,55,,1,,24282.49,
5494060,16:47:00,16:47:00,9943,1,,,1,0,
5494060,16:50:37,16:50:37,2127,2,,,,1874.91,0
5494060,16:51:57,16:51:57,3836,3,,,,2540.43,0
5494060,17:00:00,17:00:00,10162,4,,,,6743.9,
5494060,17:03:12,17:03:12,162,5,,,,7775.97,0
5494060,17:03:53,17:03:53,163,6,,,,7968.88,0
5494060,17:04:54,17:04:54,3831,7,,,,8405.62,0
5494060,17:05:48,17:05:48,3392,8,,,,8663.3,0
5494060,17:06:22,17:06:22,3393,9,,,,8812.38,0
5494060,17:06:52,17:06:52,3394,10,,,,8962.75,0
5494060,17:07:31,17:07:31,3395,11,,,,9167.04,0
5494060,17:08:14,17:08:14,3396,12,,,,9370.91,0
5494060,17:09:16,17:09:16,3397,13,,,,9676.96,0
5494060,17:09:39,17:09:39,3398,14,,,,9806.73,0
5494060,17:12:26,17:12:26,2281,15,,,,10661.37,0
5494060,17:13:07,17:13:07,6561,16,,,,10874.83,0
5494060,17:15:00,17:15:00,2239,17,,,,11496.51,
5494060,17:15:44,17:15:44,6560,18,,,,11805.63,0
5494060,17:17:04,17:17:04,5870,19,,,,12169.14,0
5494060,17:17:51,17:17:51,2240,20,,,,12454.11,0
5494060,17:19:43,17:19:43,5488,21,,,,13111.44,0
5494060,17:20:21,17:20:21,6308,22,,,,13284.27,0
5494060,17:21:27,17:21:27,5489,23,,,,13596.47,0
5494060,17:22:56,17:22:56,1106,24,,,,14019.25,0
5494060,17:23:54,17:23:54,1107,25,,,,14253.31,0
5494060,17:24:51,17:24:51,1108,26,,,,14599.76,0
5494060,17:26:50,17:26:50,9135,27,,,,15283.82,0
5494060,17:27:40,17:27:40,1110,28,,,,15507.98,0
5494060,17:28:20,17:28:20,1111,29,,,,15723.15,0
5494060,17:29:00,17:29:00,1112,30,,,,15931.65,
5494060,17:29:56,17:29:56,1113,31,,,,16327.91,0
5494060,17:30:48,17:30:48,1114,32,,,,16685.65,0
5494060,17:31:32,17:31:32,1115,33,,,,16990.47,0
5494060,17:31:50,17:31:50,1116,34,,,,17099.07,0
5494060,17:32:11,17:32:11,1117,35,,,,17216.63,0
5494060,17:32:38,17:32:38,5498,36,,,,17392.13,0
5494060,17:33:15,17:33:15,9134,37,,,,17640.36,0
5494060,17:34:05,17:34:05,5500,38,,,,17897.17,0
5494060,17:34:37,17:34:37,5501,39,,,,18083.7,0
5494060,17:35:16,17:35:16,5502,40,,,,18321.07,0
5494060,17:36:11,17:36:11,5503,41,,,,18617.77,0
5494060,17:36:43,17:36:43,5504,42,,,,18792.3,0
5494060,17:37:09,17:37:09,5505,43,,,,18945.59,0
5494060,17:37:29,17:37:29,1021,44,,,,19079.43,0
5494060,17:38:35,17:38:35,7496,45,,,,19572.53,0
5494060,17:39:00,17:39:00,5524,46,,,,19704.53,
5494060,17:40:38,17:40:38,5525,47,,,,20102.73,0
5494060,17:43:05,17:43:05,5508,48,,,,21062.15,0
5494060,17:44:26,17:44:26,6301,49,,,,21513.99,0
5494060,17:45:40,17:45:40,5509,50,,,,21994.74,0
5494060,17:47:18,17:47:18,5511,51,,,,22605.82,0
5494060,17:48:09,17:48:09,7807,52,,,,22901.07,0
5494060,17:50:11,17:50:11,181,53,,,,23655.5,0
5494060,17:51:00,17:51:00,9657,54,,,,23921.05,0
5494060,17:52:00,17:52:00,10286,55,,1,,24282.49,
5494080,16:47:00,16:47:00,9943,1,,,1,0,
5494080,16:50:37,16:50:37,2127,2,,,,1874.91,0
5494080,16:51:57,16:51:57,3836,3,,,,2540.43,0
5494080,17:00:00,17:00:00,10162,4,,,,6743.9,
5494080,17:03:12,17:03:12,162,5,,,,7775.97,0
5494080,17:03:53,17:03:53,163,6,,,,7968.88,0
5494080,17:04:54,17:04:54,3831,7,,,,8405.62,0
5494080,17:05:48,17:05:48,3392,8,,,,8663.3,0
5494080,17:06:22,17:06:22,3393,9,,,,8812.38,0
5494080,17:06:52,17:06:52,3394,10,,,,8962.75,0
5494080,17:07:31,17:07:31,3395,11,,,,9167.04,0
5494080,17:08:14,17:08:14,3396,12,,,,9370.91,0
5494080,17:09:16,17:09:16,3397,13,,,,9676.96,0
5494080,17:09:39,17:09:39,3398,14,,,,9806.73,0
5494080,17:12:26,17:12:26,2281,15,,,,10661.37,0
5494080,17:13:07,17:13:07,6561,16,,,,10874.83,0
5494080,17:15:00,17:15:00,2239,17,,,,11496.51,
5494080,17:15:44,17:15:44,6560,18,,,,11805.63,0
5494080,17:17:04,17:17:04,5870,19,,,,12169.14,0
5494080,17:17:51,17:17:51,2240,20,,,,12454.11,0
5494080,17:19:43,17:19:43,5488,21,,,,13111.44,0
5494080,17:20:21,17:20:21,6308,22,,,,13284.27,0
5494080,17:21:27,17:21:27,5489,23,,,,13596.47,0
5494080,17:22:56,17:22:56,1106,24,,,,14019.25,0
5494080,17:23:54,17:23:54,1107,25,,,,14253.31,0
5494080,17:24:51,17:24:51,1108,26,,,,14599.76,0
5494080,17:26:50,17:26:50,9135,27,,,,15283.82,0
5494080,17:27:40,17:27:40,1110,28,,,,15507.98,0
5494080,17:28:20,17:28:20,1111,29,,,,15723.15,0
5494080,17:29:00,17:29:00,1112,30,,,,15931.65,
5494080,17:29:56,17:29:56,1113,31,,,,16327.91,0
5494080,17:30:48,17:30:48,1114,32,,,,16685.65,0
5494080,17:31:32,17:31:32,1115,33,,,,16990.47,0
5494080,17:31:50,17:31:50,1116,34,,,,17099.07,0
5494080,17:32:11,17:32:11,1117,35,,,,17216.63,0
5494080,17:32:38,17:32:38,5498,36,,,,17392.13,0
5494080,17:33:15,17:33:15,9134,37,,,,17640.36,0
5494080,17:34:05,17:34:05,5500,38,,,,17897.17,0
5494080,17:34:37,17:34:37,5501,39,,,,18083.7,0
5494080,17:35:16,17:35:16,5502,40,,,,18321.07,0
5494080,17:36:11,17:36:11,5503,41,,,,18617.77,0
5494080,17:36:43,17:36:43,5504,42,,,,18792.3,0
5494080,17:37:09,17:37:09,5505,43,,,,18945.59,0
5494080,17:37:29,17:37:29,1021,44,,,,19079.43,0
5494080,17:38:35,17:38:35,7496,45,,,,19572.53,0
5494080,17:39:00,17:39:00,5524,46,,,,19704.53,
5494080,17:40:38,17:40:38,5525,47,,,,20102.73,0
5494080,17:43:05,17:43:05,5508,48,,,,21062.15,0
5494080,17:44:26,17:44:26,6301,49,,,,21513.99,0
5494080,17:45:40,17:45:40,5509,50,,,,21994.74,0
5494080,17:47:18,17:47:18,5511,51,,,,22605.82,0
5494080,17:48:09,17:48:09,7807,52,,,,22901.07,0
5494080,17:50:11,17:50:11,181,53,,,,23655.5,0
5494080,17:51:00,17:51:00,9657,54,,,,23921.05,0
5494080,17:52:00,17:52:00,10286,55,,1,,24282.49,
5915070,10:05:00,10:05:00,9943,1,,,1,0,
5915070,10:08:37,10:08:37,2127,2,,,,1874.91,0
5915070,10:09:57,10:09:57,3836,3,,,,2540.43,0
5915070,10:18:00,10:18:00,10162,4,,,,6743.9,
5915070,10:20:46,10:20:46,162,5,,,,7775.97,0
5915070,10:21:22,10:21:22,163,6,,,,7968.88,0
5915070,10:22:15,10:22:15,3831,7,,,,8405.62,0
5915070,10:23:02,10:23:02,3392,8,,,,8663.3,0
5915070,10:23:31,10:23:31,3393,9,,,,8812.38,0
5915070,10:23:57,10:23:57,3394,10,,,,8962.75,0
5915070,10:24:31,10:24:31,3395,11,,,,9167.04,0
5915070,10:25:08,10:25:08,3396,12,,,,9370.91,0
5915070,10:26:02,10:26:02,3397,13,,,,9676.96,0
5915070,10:26:22,10:26:22,3398,14,,,,9806.73,0
5915070,10:28:46,10:28:46,2281,15,,,,10661.37,0
5915070,10:29:22,10:29:22,6561,16,,,,10874.83,0
5915070,10:31:00,10:31:00,2239,17,,,,11496.51,
5915070,10:31:28,10:31:28,6560,18,,,,11805.63,0
5915070,10:32:19,10:32:19,5870,19,,,,12169.14,0
5915070,10:32:50,10:32:50,2240,20,,,,12454.11,0
5915070,10:34:02,10:34:02,5488,21,,,,13111.44,0
5915070,10:34:26,10:34:26,6308,22,,,,13284.27,0
5915070,10:35:08,10:35:08,5489,23,,,,13596.47,0
5915070,10:36:06,10:36:06,1106,24,,,,14019.25,0
5915070,10:36:43,10:36:43,1107,25,,,,14253.31,0
5915070,10:37:20,10:37:20,1108,26,,,,14599.76,0
5915070,10:38:37,10:38:37,9135,27,,,,15283.82,0
5915070,10:39:08,10:39:08,1110,28,,,,15507.98,0
5915070,10:39:34,10:39:34,1111,29,,,,15723.15,0
5915070,10:40:00,10:40:00,1112,30,,,,15931.65,
5915070,10:40:51,10:40:51,1113,31,,,,16327.91,0
5915070,10:41:37,10:41:37,1114,32,,,,16685.65,0
5915070,10:42:17,10:42:17,1115,33,,,,16990.47,0
5915070,10:42:33,10:42:33,1116,34,,,,17099.07,0
5915070,10:42:52,10:42:52,1117,35,,,,17216.63,0
5915070,10:43:16,10:43:16,5498,36,,,,17392.13,0
5915070,10:43:50,10:43:50,9134,37,,,,17640.36,0
5915070,10:44:34,10:44:34,5500,38,,,,17897.17,0
5915070,10:45:03,10:45:03,5501,39,,,,18083.7,0
5915070,10:45:38,10:45:38,5502,40,,,,18321.07,0
5915070,10:46:28,10:46:28,5503,41,,,,18617.77,0
5915070,10:46:56,10:46:56,5504,42,,,,18792.3,0
5915070,10:47:20,10:47:20,5505,43,,,,18945.59,0
5915070,10:47:38,10:47:38,1021,44,,,,19079.43,0
5915070,10:48:37,10:48:37,7496,45,,,,19572.53,0
5915070,10:49:00,10:49:00,5524,46,,,,19704.53,
5915070,10:50:15,10:50:15,5525,47,,,,20102.73,0
5915070,10:52:08,10:52:08,5508,48,,,,21062.15,0
5915070,10:53:10,10:53:10,6301,49,,,,21513.99,0
5915070,10:54:08,10:54:08,5509,50,,,,21994.74,0
5915070,10:55:23,10:55:23,5511,51,,,,22605.82,0
5915070,10:56:02,10:56:02,7807,52,,,,22901.07,0
5915070,10:57:36,10:57:36,181,53,,,,23655.5,0
5915070,10:58:14,10:58:14,9657,54,,,,23921.05,0
5915070,10:59:00,10:59:00,10286,55,,1,,24282.49,
5915090,10:05:00,10:05:00,9943,1,,,1,0,
5915090,10:08:37,10:08:37,2127,2,,,,1874.91,0
5915090,10:09:57,10:09:57,3836,3,,,,2540.43,0
5915090,10:18:00,10:18:00,10162,4,,,,6743.9,
5915090,10:20:46,10:20:46,162,5,,,,7775.97,0
5915090,10:21:22,10:21:22,163,6,,,,7968.88,0
5915090,10:22:15,10:22:15,3831,7,,,,8405.62,0
5915090,10:23:02,10:23:02,3392,8,,,,8663.3,0
5915090,10:23:31,10:23:31,3393,9,,,,8812.38,0
5915090,10:23:57,10:23:57,3394,10,,,,8962.75,0
5915090,10:24:31,10:24:31,3395,11,,,,9167.04,0
5915090,10:25:08,10:25:08,3396,12,,,,9370.91,0
5915090,10:26:02,10:26:02,3397,13,,,,9676.96,0
5915090,10:26:22,10:26:22,3398,14,,,,9806.73,0
5915090,10:28:46,10:28:46,2281,15,,,,10661.37,0
5915090,10:29:22,10:29:22,6561,16,,,,10874.83,0
5915090,10:31:00,10:31:00,2239,17,,,,11496.51,
5915090,10:31:28,10:31:28,6560,18,,,,11805.63,0
5915090,10:32:19,10:32:19,5870,19,,,,12169.14,0
5915090,10:32:50,10:32:50,2240,20,,,,12454.11,0
5915090,10:34:02,10:34:02,5488,21,,,,13111.44,0
5915090,10:34:26,10:34:26,6308,22,,,,13284.27,0
5915090,10:35:08,10:35:08,5489,23,,,,13596.47,0
5915090,10:36:06,10:36:06,1106,24,,,,14019.25,0
5915090,10:36:43,10:36:43,1107,25,,,,14253.31,0
5915090,10:37:20,10:37:20,1108,26,,,,14599.76,0
5915090,10:38:37,10:38:37,9135,27,,,,15283.82,0
5915090,10:39:08,10:39:08,1110,28,,,,15507.98,0
5915090,10:39:34,10:39:34,1111,29,,,,15723.15,0
5915090,10:40:00,10:40:00,1112,30,,,,15931.65,
5915090,10:40:51,10:40:51,1113,31,,,,16327.91,0
5915090,10:41:37,10:41:37,1114,32,,,,16685.65,0
5915090,10:42:17,10:42:17,1115,33,,,,16990.47,0
5915090,10:42:33,10:42:33,1116,34,,,,17099.07,0
5915090,10:42:52,10:42:52,1117,35,,,,17216.63,0
5915090,10:43:16,10:43:16,5498,36,,,,17392.13,0
5915090,10:43:50,10:43:50,9134,37,,,,17640.36,0
5915090,10:44:34,10:44:34,5500,38,,,,17897.17,0
5915090,10:45:03,10:45:03,5501,39,,,,18083.7,0
5915090,10:45:38,10:45:38,5502,40,,,,18321.07,0
5915090,10:46:28,10:46:28,5503,41,,,,18617.77,0
5915090,10:46:56,10:46:56,5504,42,,,,18792.3,0
5915090,10:47:20,10:47:20,5505,43,,,,18945.59,0
5915090,10:47:38,10:47:38,1021,44,,,,19079.43,0
5915090,10:48:37,10:48:37,7496,45,,,,19572.53,0
5915090,10:49:00,10:49:00,5524,46,,,,19704.53,
5915090,10:50:15,10:50:15,5525,47,,,,20102.73,0
5915090,10:52:08,10:52:08,5508,48,,,,21062.15,0
5915090,10:53:10,10:53:10,6301,49,,,,21513.99,0
5915090,10:54:08,10:54:08,5509,50,,,,21994.74,0
5915090,10:55:23,10:55:23,5511,51,,,,22605.82,0
5915090,10:56:02,10:56:02,7807,52,,,,22901.07,0
5915090,10:57:36,10:57:36,181,53,,,,23655.5,0
5915090,10:58:14,10:58:14,9657,54,,,,23921.05,0
5915090,10:59:00,10:59:00,10286,55,,1,,24282.49,
615020,14:18:00,14:18:00,9943,1,,,1,0,
615020,14:21:20,14:21:20,2127,2,,,,1874.91,0
615020,14:22:34,14:22:34,3836,3,,,,2540.43,0
615020,14:30:00,14:30:00,10162,4,,,,6743.9,
615020,14:32:46,14:32:46,162,5,,,,7775.97,0
615020,14:33:22,14:33:22,163,6,,,,7968.88,0
615020,14:34:15,14:34:15,3831,7,,,,8405.62,0
615020,14:35:02,14:35:02,3392,8,,,,8663.3,0
615020,14:35:31,14:35:31,3393,9,,,,8812.38,0
615020,14:35:57,14:35:57,3394,10,,,,8962.75,0
615020,14:36:31,14:36:31,3395,11,,,,9167.04,0
615020,14:37:08,14:37:08,3396,12,,,,9370.91,0
615020,14:38:02,14:38:02,3397,13,,,,9676.96,0
615020,14:38:22,14:38:22,3398,14,,,,9806.73,0
615020,14:40:46,14:40:46,2281,15,,,,10661.37,0
615020,14:41:22,14:41:22,6561,16,,,,10874.83,0
615020,14:43:00,14:43:00,2239,17,,,,11496.51,
615020,14:43:44,14:43:44,6560,18,,,,11805.63,0
615020,14:45:04,14:45:04,5870,19,,,,12169.14,0
615020,14:45:51,14:45:51,2240,20,,,,12454.11,0
615020,14:47:43,14:47:43,5488,21,,,,13111.44,0
615020,14:48:21,14:48:21,6308,22,,,,13284.27,0
615020,14:49:27,14:49:27,5489,23,,,,13596.47,0
615020,14:50:56,14:50:56,1106,24,,,,14019.25,0
615020,14:51:54,14:51:54,1107,25,,,,14253.31,0
615020,14:52:51,14:52:51,1108,26,,,,14599.76,0
615020,14:54:50,14:54:50,9135,27,,,,15283.82,0
615020,14:55:40,14:55:40,1110,28,,,,15507.98,0
615020,14:56:20,14:56:20,1111,29,,,,15723.15,0
615020,14:57:00,14:57:00,1112,30,,,,15931.65,
615020,14:57:51,14:57:51,1113,31,,,,16327.91,0
615020,14:58:37,14:58:37,1114,32,,,,16685.65,0
615020,14:59:17,14:59:17,1115,33,,,,16990.47,0
615020,14:59:33,14:59:33,1116,34,,,,17099.07,0
615020,14:59:52,14:59:52,1117,35,,,,17216.63,0
615020,15:00:16,15:00:16,5498,36,,,,17392.13,0
615020,15:00:50,15:00:50,9134,37,,,,17640.36,0
615020,15:01:34,15:01:34,5500,38,,,,17897.17,0
615020,15:02:03,15:02:03,5501,39,,,,18083.7,0
615020,15:02:38,15:02:38,5502,40,,,,18321.07,0
615020,15:03:28,15:03:28,5503,41,,,,18617.77,0
615020,15:03:56,15:03:56,5504,42,,,,18792.3,0
615020,15:04:20,15:04:20,5505,43,,,,18945.59,0
615020,15:04:38,15:04:38,1021,44,,,,19079.43,0
615020,15:05:37,15:05:37,7496,45,,,,19572.53,0
615020,15:06:00,15:06:00,5524,46,,,,19704.53,
615020,15:07:38,15:07:38,5525,47,,,,20102.73,0
615020,15:10:05,15:10:05,5508,48,,,,21062.15,0
615020,15:11:26,15:11:26,6301,49,,,,21513.99,0
615020,15:12:40,15:12:40,5509,50,,,,21994.74,0
615020,15:14:18,15:14:18,5511,51,,,,22605.82,0
615020,15:15:09,15:15:09,7807,52,,,,22901.07,0
615020,15:17:11,15:17:11,181,53,,,,23655.5,0
615020,15:18:00,15:18:00,9657,54,,,,23921.05,0
615020,15:19:00,15:19:00,10286,55,,1,,24282.49,
615030,14:18:00,14:18:00,9943,1,,,1,0,
615030,14:21:20,14:21:20,2127,2,,,,1874.91,0
615030,14:22:34,14:22:34,3836,3,,,,2540.43,0
615030,14:30:00,14:30:00,10162,4,,,,6743.9,
615030,14:32:46,14:32:46,162,5,,,,7775.97,0
615030,14:33:22,14:33:22,163,6,,,,7968.88,0
615030,14:34:15,14:34:15,3831,7,,,,8405.62,0
615030,14:35:02,14:35:02,3392,8,,,,8663.3,0
615030,14:35:31,14:35:31,3393,9,,,,8812.38,0
615030,14:35:57,14:35:57,3394,10,,,,8962.75,0
615030,14:36:31,14:36:31,3395,11,,,,9167.04,0
615030,14:37:08,14:37:08,3396,12,,,,9370.91,0
615030,14:38:02,14:38:02,3397,13,,,,9676.96,0
615030,14:38:22,14:38:22,3398,14,,,,9806.73,0
615030,14:40:46,14:40:46,2281,15,,,,10661.37,0
615030,14:41:22,14:41:22,6561,16,,,,10874.83,0
615030,14:43:00,14:43:00,2239,17,,,,11496.51,
615030,14:43:44,14:43:44,6560,18,,,,11805.63,0
615030,14:45:04,14:45:04,5870,19,,,,12169.14,0
615030,14:45:51,14:45:51,2240,20,,,,12454.11,0
615030,14:47:43,14:47:43,5488,21,,,,13111.44,0
615030,14:48:21,14:48:21,6308,22,,,,13284.27,0
615030,14:49:27,14:49:27,5489,23,,,,13596.47,0
615030,14:50:56,14:50:56,1106,24,,,,14019.25,0
615030,14:51:54,14:51:54,1107,25,,,,14253.31,0
615030,14:52:51,14:52:51,1108,26,,,,14599.76,0
615030,14:54:50,14:54:50,9135,27,,,,15283.82,0
615030,14:55:40,14:55:40,1110,28,,,,15507.98,0
615030,14:56:20,14:56:20,1111,29,,,,15723.15,0
615030,14:57:00,14:57:00,1112,30,,,,15931.65,
615030,14:57:51,14:57:51,1113,31,,,,16327.91,0
615030,14:58:37,14:58:37,1114,32,,,,16685.65,0
615030,14:59:17,14:59:17,1115,33,,,,16990.47,0
615030,14:59:33,14:59:33,1116,34,,,,17099.07,0
615030,14:59:52,14:59:52,1117,35,,,,17216.63,0
615030,15:00:16,15:00:16,5498,36,,,,17392.13,0
615030,15:00:50,15:00:50,9134,37,,,,17640.36,0
615030,15:01:34,15:01:34,5500,38,,,,17897.17,0
615030,15:02:03,15:02:03,5501,39,,,,18083.7,0
615030,15:02:38,15:02:38,5502,40,,,,18321.07,0
615030,15:03:28,15:03:28,5503,41,,,,18617.77,0
615030,15:03:56,15:03:56,5504,42,,,,18792.3,0
615030,15:04:20,15:04:20,5505,43,,,,18945.59,0
615030,15:04:38,15:04:38,1021,44,,,,19079.43,0
615030,15:05:37,15:05:37,7496,45,,,,19572.53,0
615030,15:06:00,15:06:00,5524,46,,,,19704.53,
615030,15:07:38,15:07:38,5525,47,,,,20102.73,0
615030,15:10:05,15:10:05,5508,48,,,,21062.15,0
615030,15:11:26,15:11:26,6301,49,,,,21513.99,0
615030,15:12:40,15:12:40,5509,50,,,,21994.74,0
615030,15:14:18,15:14:18,5511,51,,,,22605.82,0
615030,15:15:09,15:15:09,7807,52,,,,22901.07,0
615030,15:17:11,15:17:11,181,53,,,,23655.5,0
615030,15:18:00,15:18:00,9657,54,,,,23921.05,0
615030,15:19:00,15:19:00,10286,55,,1,,24282.49,
615040,14:18:00,14:18:00,9943,1,,,1,0,
615040,14:21:20,14:21:20,2127,2,,,,1874.91,0
615040,14:22:34,14:22:34,3836,3,,,,2540.43,0
615040,14:30:00,14:30:00,10162,4,,,,6743.9,
615040,14:32:46,14:32:46,162,5,,,,7775.97,0
615040,14:33:22,14:33:22,163,6,,,,7968.88,0
615040,14:34:15,14:34:15,3831,7,,,,8405.62,0
615040,14:35:02,14:35:02,3392,8,,,,8663.3,0
615040,14:35:31,14:35:31,3393,9,,,,8812.38,0
615040,14:35:57,14:35:57,3394,10,,,,8962.75,0
615040,14:36:31,14:36:31,3395,11,,,,9167.04,0
615040,14:37:08,14:37:08,3396,12,,,,9370.91,0
615040,14:38:02,14:38:02,3397,13,,,,9676.96,0
615040,14:38:22,14:38:22,3398,14,,,,9806.73,0
615040,14:40:46,14:40:46,2281,15,,,,10661.37,0
615040,14:41:22,14:41:22,6561,16,,,,10874.83,0
615040,14:43:00,14:43:00,2239,17,,,,11496.51,
615040,14:43:44,14:43:44,6560,18,,,,11805.63,0
615040,14:45:04,14:45:04,5870,19,,,,12169.14,0
615040,14:45:51,14:45:51,2240,20,,,,12454.11,0
615040,14:47:43,14:47:43,5488,21,,,,13111.44,0
615040,14:48:21,14:48:21,6308,22,,,,13284.27,0
615040,14:49:27,14:49:27,5489,23,,,,13596.47,0
615040,14:50:56,14:50:56,1106,24,,,,14019.25,0
615040,14:51:54,14:51:54,1107,25,,,,14253.31,0
615040,14:52:51,14:52:51,1108,26,,,,14599.76,0
615040,14:54:50,14:54:50,9135,27,,,,15283.82,0
615040,14:55:40,14:55:40,1110,28,,,,15507.98,0
615040,14:56:20,14:56:20,1111,29,,,,15723.15,0
615040,14:57:00,14:57:00,1112,30,,,,15931.65,
615040,14:57:51,14:57:51,1113,31,,,,16327.91,0
615040,14:58:37,14:58:37,1114,32,,,,16685.65,0
615040,14:59:17,14:59:17,1115,33,,,,16990.47,0
615040,14:59:33,14:59:33,1116,34,,,,17099.07,0
615040,14:59:52,14:59:52,1117,35,,,,17216.63,0
615040,15:00:16,15:00:16,5498,36,,,,17392.13,0
615040,15:00:50,15:00:50,9134,37,,,,17640.36,0
615040,15:01:34,15:01:34,5500,38,,,,17897.17,0
615040,15:02:03,15:02:03,5501,39,,,,18083.7,0
615040,15:02:38,15:02:38,5502,40,,,,18321.07,0
615040,15:03:28,15:03:28,5503,41,,,,18617.77,0
615040,15:03:56,15:03:56,5504,42,,,,18792.3,0
615040,15:04:20,15:04:20,5505,43,,,,18945.59,0
615040,15:04:38,15:04:38,1021,44,,,,19079.43,0
615040,15:05:37,15:05:37,7496,45,,,,19572.53,0
615040,15:06:00,15:06:00,5524,46,,,,19704.53,
615040,15:07:38,15:07:38,5525,47,,,,20102.73,0
615040,15:10:05,15:10:05,5508,48,,,,21062.15,0
615040,15:11:26,15:11:26,6301,49,,,,21513.99,0
615040,15:12:40,15:12:40,5509,50,,,,21994.74,0
615040,15:14:18,15:14:18,5511,51,,,,22605.82,0
615040,15:15:09,15:15:09,7807,52,,,,22901.07,0
615040,15:17:11,15:17:11,181,53,,,,23655.5,0
615040,15:18:00,15:18:00,9657,54,,,,23921.05,0
615040,15:19:00,15:19:00,10286,55,,1,,24282.49,
615050,14:18:00,14:18:00,9943,1,,,1,0,
615050,14:21:20,14:21:20,2127,2,,,,1874.91,0
615050,14:22:34,14:22:34,3836,3,,,,2540.43,0
615050,14:30:00,14:30:00,10162,4,,,,6743.9,
615050,14:32:46,14:32:46,162,5,,,,7775.97,0
615050,14:33:22,14:33:22,163,6,,,,7968.88,0
615050,14:34:15,14:34:15,3831,7,,,,8405.62,0
615050,14:35:02,14:35:02,3392,8,,,,8663.3,0
615050,14:35:31,14:35:31,3393,9,,,,8812.38,0
615050,14:35:57,14:35:57,3394,10,,,,8962.75,0
615050,14:36:31,14:36:31,3395,11,,,,9167.04,0
615050,14:37:08,14:37:08,3396,12,,,,9370.91,0
615050,14:38:02,14:38:02,3397,13,,,,9676.96,0
615050,14:38:22,14:38:22,3398,14,,,,9806.73,0
615050,14:40:46,14:40:46,2281,15,,,,10661.37,0
615050,14:41:22,14:41:22,6561,16,,,,10874.83,0
615050,14:43:00,14:43:00,2239,17,,,,11496.51,
615050,14:43:44,14:43:44,6560,18,,,,11805.63,0
615050,14:45:04,14:45:04,5870,19,,,,12169.14,0
615050,14:45:51,14:45:51,2240,20,,,,12454.11,0
615050,14:47:43,14:47:43,5488,21,,,,13111.44,0
615050,14:48:21,14:48:21,6308,22,,,,13284.27,0
615050,14:49:27,14:49:27,5489,23,,,,13596.47,0
615050,14:50:56,14:50:56,1106,24,,,,14019.25,0
615050,14:51:54,14:51:54,1107,25,,,,14253.31,0
615050,14:52:51,14:52:51,1108,26,,,,14599.76,0
615050,14:54:50,14:54:50,9135,27,,,,15283.82,0
615050,14:55:40,14:55:40,1110,28,,,,15507.98,0
615050,14:56:20,14:56:20,1111,29,,,,15723.15,0
615050,14:57:00,14:57:00,1112,30,,,,15931.65,
615050,14:57:51,14:57:51,1113,31,,,,16327.91,0
615050,14:58:37,14:58:37,1114,32,,,,16685.65,0
615050,14:59:17,14:59:17,1115,33,,,,16990.47,0
615050,14:59:33,14:59:33,1116,34,,,,17099.07,0
615050,14:59:52,14:59:52,1117,35,,,,17216.63,0
615050,15:00:16,15:00:16,5498,36,,,,17392.13,0
615050,15:00:50,15:00:50,9134,37,,,,17640.36,0
615050,15:01:34,15:01:34,5500,38,,,,17897.17,0
615050,15:02:03,15:02:03,5501,39,,,,18083.7,0
615050,15:02:38,15:02:38,5502,40,,,,18321.07,0
615050,15:03:28,15:03:28,5503,41,,,,18617.77,0
615050,15:03:56,15:03:56,5504,42,,,,18792.3,0
615050,15:04:20,15:04:20,5505,43,,,,18945.59,0
615050,15:04:38,15:04:38,1021,44,,,,19079.43,0
615050,15:05:37,15:05:37,7496,45,,,,19572.53,0
615050,15:06:00,15:06:00,5524,46,,,,19704.53,
615050,15:07:38,15:07:38,5525,47,,,,20102.73,0
615050,15:10:05,15:10:05,5508,48,,,,21062.15,0
615050,15:11:26,15:11:26,6301,49,,,,21513.99,0
615050,15:12:40,15:12:40,5509,50,,,,21994.74,0
615050,15:14:18,15:14:18,5511,51,,,,22605.82,0
615050,15:15:09,15:15:09,7807,52,,,,22901.07,0
615050,15:17:11,15:17:11,181,53,,,,23655.5,0
615050,15:18:00,15:18:00,9657,54,,,,23921.05,0
615050,15:19:00,15:19:00,10286,55,,1,,24282.49,
615060,14:18:00,14:18:00,9943,1,,,1,0,
615060,14:21:20,14:21:20,2127,2,,,,1874.91,0
615060,14:22:34,14:22:34,3836,3,,,,2540.43,0
615060,14:30:00,14:30:00,10162,4,,,,6743.9,
615060,14:32:46,14:32:46,162,5,,,,7775.97,0
615060,14:33:22,14:33:22,163,6,,,,7968.88,0
615060,14:34:15,14:34:15,3831,7,,,,8405.62,0
615060,14:35:02,14:35:02,3392,8,,,,8663.3,0
615060,14:35:31,14:35:31,3393,9,,,,8812.38,0
615060,14:35:57,14:35:57,3394,10,,,,8962.75,0
615060,14:36:31,14:36:31,3395,11,,,,9167.04,0
615060,14:37:08,14:37:08,3396,12,,,,9370.91,0
615060,14:38:02,14:38:02,3397,13,,,,9676.96,0
615060,14:38:22,14:38:22,3398,14,,,,9806.73,0
615060,14:40:46,14:40:46,2281,15,,,,10661.37,0
615060,14:41:22,14:41:22,6561,16,,,,10874.83,0
615060,14:43:00,14:43:00,2239,17,,,,11496.51,
615060,14:43:44,14:43:44,6560,18,,,,11805.63,0
615060,14:45:04,14:45:04,5870,19,,,,12169.14,0
615060,14:45:51,14:45:51,2240,20,,,,12454.11,0
615060,14:47:43,14:47:43,5488,21,,,,13111.44,0
615060,14:48:21,14:48:21,6308,22,,,,13284.27,0
615060,14:49:27,14:49:27,5489,23,,,,13596.47,0
615060,14:50:56,14:50:56,1106,24,,,,14019.25,0
615060,14:51:54,14:51:54,1107,25,,,,14253.31,0
615060,14:52:51,14:52:51,1108,26,,,,14599.76,0
615060,14:54:50,14:54:50,9135,27,,,,15283.82,0
615060,14:55:40,14:55:40,1110,28,,,,15507.98,0
615060,14:56:20,14:56:20,1111,29,,,,15723.15,0
615060,14:57:00,14:57:00,1112,30,,,,15931.65,
615060,14:57:51,14:57:51,1113,31,,,,16327.91,0
615060,14:58:37,14:58:37,1114,32,,,,16685.65,0
615060,14:59:17,14:59:17,1115,33,,,,16990.47,0
615060,14:59:33,14:59:33,1116,34,,,,17099.07,0
615060,14:59:52,14:59:52,1117,35,,,,17216.63,0
615060,15:00:16,15:00:16,5498,36,,,,17392.13,0
615060,15:00:50,15:00:50,9134,37,,,,17640.36,0
615060,15:01:34,15:01:34,5500,38,,,,17897.17,0
615060,15:02:03,15:02:03,5501,39,,,,18083.7,0
615060,15:02:38,15:02:38,5502,40,,,,18321.07,0
615060,15:03:28,15:03:28,5503,41,,,,18617.77,0
615060,15:03:56,15:03:56,5504,42,,,,18792.3,0
615060,15:04:20,15:04:20,5505,43,,,,18945.59,0
615060,15:04:38,15:04:38,1021,44,,,,19079.43,0
615060,15:05:37,15:05:37,7496,45,,,,19572.53,0
615060,15:06:00,15:06:00,5524,46,,,,19704.53,
615060,15:07:38,15:07:38,5525,47,,,,20102.73,0
615060,15:10:05,15:10:05,5508,48,,,,21062.15,0
615060,15:11:26,15:11:26,6301,49,,,,21513.99,0
615060,15:12:40,15:12:40,5509,50,,,,21994.74,0
615060,15:14:18,15:14:18,5511,51,,,,22605.82,0
615060,15:15:09,15:15:09,7807,52,,,,22901.07,0
615060,15:17:11,15:17:11,181,53,,,,23655.5,0
615060,15:18:00,15:18:00,9657,54,,,,23921.05,0
615060,15:19:00,15:19:00,10286,55,,1,,24282.49,
615080,14:18:00,14:18:00,9943,1,,,1,0,
615080,14:21:20,14:21:20,2127,2,,,,1874.91,0
615080,14:22:34,14:22:34,3836,3,,,,2540.43,0
615080,14:30:00,14:30:00,10162,4,,,,6743.9,
615080,14:32:46,14:32:46,162,5,,,,7775.97,0
615080,14:33:22,14:33:22,163,6,,,,7968.88,0
615080,14:34:15,14:34:15,3831,7,,,,8405.62,0
615080,14:35:02,14:35:02,3392,8,,,,8663.3,0
615080,14:35:31,14:35:31,3393,9,,,,8812.38,0
615080,14:35:57,14:35:57,3394,10,,,,8962.75,0
615080,14:36:31,14:36:31,3395,11,,,,9167.04,0
615080,14:37:08,14:37:08,3396,12,,,,9370.91,0
615080,14:38:02,14:38:02,3397,13,,,,9676.96,0
615080,14:38:22,14:38:22,3398,14,,,,9806.73,0
615080,14:40:46,14:40:46,2281,15,,,,10661.37,0
615080,14:41:22,14:41:22,6561,16,,,,10874.83,0
615080,14:43:00,14:43:00,2239,17,,,,11496.51,
615080,14:43:44,14:43:44,6560,18,,,,11805.63,0
615080,14:45:04,14:45:04,5870,19,,,,12169.14,0
615080,14:45:51,14:45:51,2240,20,,,,12454.11,0
615080,14:47:43,14:47:43,5488,21,,,,13111.44,0
615080,14:48:21,14:48:21,6308,22,,,,13284.27,0
615080,14:49:27,14:49:27,5489,23,,,,13596.47,0
615080,14:50:56,14:50:56,1106,24,,,,14019.25,0
615080,14:51:54,14:51:54,1107,25,,,,14253.31,0
615080,14:52:51,14:52:51,1108,26,,,,14599.76,0
615080,14:54:50,14:54:50,9135,27,,,,15283.82,0
615080,14:55:40,14:55:40,1110,28,,,,15507.98,0
615080,14:56:20,14:56:20,1111,29,,,,15723.15,0
615080,14:57:00,14:57:00,1112,30,,,,15931.65,
615080,14:57:51,14:57:51,1113,31,,,,16327.91,0
615080,14:58:37,14:58:37,1114,32,,,,16685.65,0
615080,14:59:17,14:59:17,1115,33,,,,16990.47,0
615080,14:59:33,14:59:33,1116,34,,,,17099.07,0
615080,14:59:52,14:59:52,1117,35,,,,17216.63,0
615080,15:00:16,15:00:16,5498,36,,,,17392.13,0
615080,15:00:50,15:00:50,9134,37,,,,17640.36,0
615080,15:01:34,15:01:34,5500,38,,,,17897.17,0
615080,15:02:03,15:02:03,5501,39,,,,18083.7,0
615080,15:02:38,15:02:38,5502,40,,,,18321.07,0
615080,15:03:28,15:03:28,5503,41,,,,18617.77,0
615080,15:03:56,15:03:56,5504,42,,,,18792.3,0
615080,15:04:20,15:04:20,5505,43,,,,18945.59,0
615080,15:04:38,15:04:38,1021,44,,,,19079.43,0
615080,15:05:37,15:05:37,7496,45,,,,19572.53,0
615080,15:06:00,15:06:00,5524,46,,,,19704.53,
615080,15:07:38,15:07:38,5525,47,,,,20102.73,0
615080,15:10:05,15:10:05,5508,48,,,,21062.15,0
615080,15:11:26,15:11:26,6301,49,,,,21513.99,0
615080,15:12:40,15:12:40,5509,50,,,,21994.74,0
615080,15:14:18,15:14:18,5511,51,,,,22605.82,0
615080,15:15:09,15:15:09,7807,52,,,,22901.07,0
615080,15:17:11,15:17:11,181,53,,,,23655.5,0
615080,15:18:00,15:18:00,9657,54,,,,23921.05,0
615080,15:19:00,15:19:00,10286,55,,1,,24282.49,
6157020,06:36:00,06:36:00,9943,1,,,1,0,
6157020,06:39:20,06:39:20,2127,2,,,,1874.91,0
6157020,06:40:34,06:40:34,3836,3,,,,2540.43,0
6157020,06:48:00,06:48:00,10162,4,,,,6743.9,
6157020,06:50:21,06:50:21,162,5,,,,7775.97,0
6157020,06:50:51,06:50:51,163,6,,,,7968.88,0
6157020,06:51:36,06:51:36,3831,7,,,,8405.62,0
6157020,06:52:15,06:52:15,3392,8,,,,8663.3,0
6157020,06:52:40,06:52:40,3393,9,,,,8812.38,0
6157020,06:53:02,06:53:02,3394,10,,,,8962.75,0
6157020,06:53:30,06:53:30,3395,11,,,,9167.04,0
6157020,06:54:02,06:54:02,3396,12,,,,9370.91,0
6157020,06:54:48,06:54:48,3397,13,,,,9676.96,0
6157020,06:55:04,06:55:04,3398,14,,,,9806.73,0
6157020,06:57:07,06:57:07,2281,15,,,,10661.37,0
6157020,06:57:37,06:57:37,6561,16,,,,10874.83,0
6157020,06:59:00,06:59:00,2239,17,,,,11496.51,
6157020,06:59:38,06:59:38,6560,18,,,,11805.63,0
6157020,07:00:46,07:00:46,5870,19,,,,12169.14,0
6157020,07:01:26,07:01:26,2240,20,,,,12454.11,0
6157020,07:03:03,07:03:03,5488,21,,,,13111.44,0
6157020,07:03:35,07:03:35,6308,22,,,,13284.27,0
6157020,07:04:31,07:04:31,5489,23,,,,13596.47,0
6157020,07:05:48,07:05:48,1106,24,,,,14019.25,0
6157020,07:06:38,07:06:38,1107,25,,,,14253.31,0
6157020,07:07:26,07:07:26,1108,26,,,,14599.76,0
6157020,07:09:09,07:09:09,9135,27,,,,15283.82,0
6157020,07:09:51,07:09:51,1110,28,,,,15507.98,0
6157020,07:10:25,07:10:25,1111,29,,,,15723.15,0
6157020,07:11:00,07:11:00,1112,30,,,,15931.65,
6157020,07:11:45,07:11:45,1113,31,,,,16327.91,0
6157020,07:12:26,07:12:26,1114,32,,,,16685.65,0
6157020,07:13:02,07:13:02,1115,33,,,,16990.47,0
6157020,07:13:16,07:13:16,1116,34,,,,17099.07,0
6157020,07:13:33,07:13:33,1117,35,,,,17216.63,0
6157020,07:13:54,07:13:54,5498,36,,,,17392.13,0
6157020,07:14:24,07:14:24,9134,37,,,,17640.36,0
6157020,07:15:04,07:15:04,5500,38,,,,17897.17,0
6157020,07:15:29,07:15:29,5501,39,,,,18083.7,0
6157020,07:16:01,07:16:01,5502,40,,,,18321.07,0
6157020,07:16:45,07:16:45,5503,41,,,,18617.77,0
6157020,07:17:10,07:17:10,5504,42,,,,18792.3,0
6157020,07:17:31,07:17:31,5505,43,,,,18945.59,0
6157020,07:17:47,07:17:47,1021,44,,,,19079.43,0
6157020,07:18:40,07:18:40,7496,45,,,,19572.53,0
6157020,07:19:00,07:19:00,5524,46,,,,19704.53,
6157020,07:20:30,07:20:30,5525,47,,,,20102.73,0
6157020,07:22:46,07:22:46,5508,48,,,,21062.15,0
6157020,07:24:00,07:24:00,6301,49,,,,21513.99,0
6157020,07:25:09,07:25:09,5509,50,,,,21994.74,0
6157020,07:26:40,07:26:40,5511,51,,,,22605.82,0
6157020,07:27:27,07:27:27,7807,52,,,,22901.07,0
6157020,07:29:19,07:29:19,181,53,,,,23655.5,0
6157020,07:30:04,07:30:04,9657,54,,,,23921.05,0
6157020,07:31:00,07:31:00,10286,55,,1,,24282.49,
6157030,06:36:00,06:36:00,9943,1,,,1,0,
6157030,06:39:20,06:39:20,2127,2,,,,1874.91,0
6157030,06:40:34,06:40:34,3836,3,,,,2540.43,0
6157030,06:48:00,06:48:00,10162,4,,,,6743.9,
6157030,06:50:21,06:50:21,162,5,,,,7775.97,0
6157030,06:50:51,06:50:51,163,6,,,,7968.88,0
6157030,06:51:36,06:51:36,3831,7,,,,8405.62,0
6157030,06:52:15,06:52:15,3392,8,,,,8663.3,0
6157030,06:52:40,06:52:40,3393,9,,,,8812.38,0
6157030,06:53:02,06:53:02,3394,10,,,,8962.75,0
6157030,06:53:30,06:53:30,3395,11,,,,9167.04,0
6157030,06:54:02,06:54:02,3396,12,,,,9370.91,0
6157030,06:54:48,06:54:48,3397,13,,,,9676.96,0
6157030,06:55:04,06:55:04,3398,14,,,,9806.73,0
6157030,06:57:07,06:57:07,2281,15,,,,10661.37,0
6157030,06:57:37,06:57:37,6561,16,,,,10874.83,0
6157030,06:59:00,06:59:00,2239,17,,,,11496.51,
6157030,06:59:38,06:59:38,6560,18,,,,11805.63,0
6157030,07:00:46,07:00:46,5870,19,,,,12169.14,0
6157030,07:01:26,07:01:26,2240,20,,,,12454.11,0
6157030,07:03:03,07:03:03,5488,21,,,,13111.44,0
6157030,07:03:35,07:03:35,6308,22,,,,13284.27,0
6157030,07:04:31,07:04:31,5489,23,,,,13596.47,0
6157030,07:05:48,07:05:48,1106,24,,,,14019.25,0
6157030,07:06:38,07:06:38,1107,25,,,,14253.31,0
6157030,07:07:26,07:07:26,1108,26,,,,14599.76,0
6157030,07:09:09,07:09:09,9135,27,,,,15283.82,0
6157030,07:09:51,07:09:51,1110,28,,,,15507.98,0
6157030,07:10:25,07:10:25,1111,29,,,,15723.15,0
6157030,07:11:00,07:11:00,1112,30,,,,15931.65,
6157030,07:11:45,07:11:45,1113,31,,,,16327.91,0
6157030,07:12:26,07:12:26,1114,32,,,,16685.65,0
6157030,07:13:02,07:13:02,1115,33,,,,16990.47,0
6157030,07:13:16,07:13:16,1116,34,,,,17099.07,0
6157030,07:13:33,07:13:33,1117,35,,,,17216.63,0
6157030,07:13:54,07:13:54,5498,36,,,,17392.13,0
6157030,07:14:24,07:14:24,9134,37,,,,17640.36,0
6157030,07:15:04,07:15:04,5500,38,,,,17897.17,0
6157030,07:15:29,07:15:29,5501,39,,,,18083.7,0
6157030,07:16:01,07:16:01,5502,40,,,,18321.07,0
6157030,07:16:45,07:16:45,5503,41,,,,18617.77,0
6157030,07:17:10,07:17:10,5504,42,,,,18792.3,0
6157030,07:17:31,07:17:31,5505,43,,,,18945.59,0
6157030,07:17:47,07:17:47,1021,44,,,,19079.43,0
6157030,07:18:40,07:18:40,7496,45,,,,19572.53,0
6157030,07:19:00,07:19:00,5524,46,,,,19704.53,
6157030,07:20:30,07:20:30,5525,47,,,,20102.73,0
6157030,07:22:46,07:22:46,5508,48,,,,21062.15,0
6157030,07:24:00,07:24:00,6301,49,,,,21513.99,0
6157030,07:25:09,07:25:09,5509,50,,,,21994.74,0
6157030,07:26:40,07:26:40,5511,51,,,,22605.82,0
6157030,07:27:27,07:27:27,7807,52,,,,22901.07,0
6157030,07:29:19,07:29:19,181,53,,,,23655.5,0
6157030,07:30:04,07:30:04,9657,54,,,,23921.05,0
6157030,07:31:00,07:31:00,10286,55,,1,,24282.49,
6157040,06:36:00,06:36:00,9943,1,,,1,0,
6157040,06:39:20,06:39:20,2127,2,,,,1874.91,0
6157040,06:40:34,06:40:34,3836,3,,,,2540.43,0
6157040,06:48:00,06:48:00,10162,4,,,,6743.9,
6157040,06:50:21,06:50:21,162,5,,,,7775.97,0
6157040,06:50:51,06:50:51,163,6,,,,7968.88,0
6157040,06:51:36,06:51:36,3831,7,,,,8405.62,0
6157040,06:52:15,06:52:15,3392,8,,,,8663.3,0
6157040,06:52:40,06:52:40,3393,9,,,,8812.38,0
6157040,06:53:02,06:53:02,3394,10,,,,8962.75,0
6157040,06:53:30,06:53:30,3395,11,,,,9167.04,0
6157040,06:54:02,06:54:02,3396,12,,,,9370.91,0
6157040,06:54:48,06:54:48,3397,13,,,,9676.96,0
6157040,06:55:04,06:55:04,3398,14,,,,9806.73,0
6157040,06:57:07,06:57:07,2281,15,,,,10661.37,0
6157040,06:57:37,06:57:37,6561,16,,,,10874.83,0
6157040,06:59:00,06:59:00,2239,17,,,,11496.51,
6157040,06:59:38,06:59:38,6560,18,,,,11805.63,0
6157040,07:00:46,07:00:46,5870,19,,,,12169.14,0
6157040,07:01:26,07:01:26,2240,20,,,,12454.11,0
6157040,07:03:03,07:03:03,5488,21,,,,13111.44,0
6157040,07:03:35,07:03:35,6308,22,,,,13284.27,0
6157040,07:04:31,07:04:31,5489,23,,,,13596.47,0
6157040,07:05:48,07:05:48,1106,24,,,,14019.25,0
6157040,07:06:38,07:06:38,1107,25,,,,14253.31,0
6157040,07:07:26,07:07:26,1108,26,,,,14599.76,0
6157040,07:09:09,07:09:09,9135,27,,,,15283.82,0
6157040,07:09:51,07:09:51,1110,28,,,,15507.98,0
6157040,07:10:25,07:10:25,1111,29,,,,15723.15,0
6157040,07:11:00,07:11:00,1112,30,,,,15931.65,
6157040,07:11:45,07:11:45,1113,31,,,,16327.91,0
6157040,07:12:26,07:12:26,1114,32,,,,16685.65,0
6157040,07:13:02,07:13:02,1115,33,,,,16990.47,0
6157040,07:13:16,07:13:16,1116,34,,,,17099.07,0
6157040,07:13:33,07:13:33,1117,35,,,,17216.63,0
6157040,07:13:54,07:13:54,5498,36,,,,17392.13,0
6157040,07:14:24,07:14:24,9134,37,,,,17640.36,0
6157040,07:15:04,07:15:04,5500,38,,,,17897.17,0
6157040,07:15:29,07:15:29,5501,39,,,,18083.7,0
6157040,07:16:01,07:16:01,5502,40,,,,18321.07,0
6157040,07:16:45,07:16:45,5503,41,,,,18617.77,0
6157040,07:17:10,07:17:10,5504,42,,,,18792.3,0
6157040,07:17:31,07:17:31,5505,43,,,,18945.59,0
6157040,07:17:47,07:17:47,1021,44,,,,19079.43,0
6157040,07:18:40,07:18:40,7496,45,,,,19572.53,0
6157040,07:19:00,07:19:00,5524,46,,,,19704.53,
6157040,07:20:30,07:20:30,5525,47,,,,20102.73,0
6157040,07:22:46,07:22:46,5508,48,,,,21062.15,0
6157040,07:24:00,07:24:00,6301,49,,,,21513.99,0
6157040,07:25:09,07:25:09,5509,50,,,,21994.74,0
6157040,07:26:40,07:26:40,5511,51,,,,22605.82,0
6157040,07:27:27,07:27:27,7807,52,,,,22901.07,0
6157040,07:29:19,07:29:19,181,53,,,,23655.5,0
6157040,07:30:04,07:30:04,9657,54,,,,23921.05,0
6157040,07:31:00,07:31:00,10286,55,,1,,24282.49,
6157050,06:36:00,06:36:00,9943,1,,,1,0,
6157050,06:39:20,06:39:20,2127,2,,,,1874.91,0
6157050,06:40:34,06:40:34,3836,3,,,,2540.43,0
6157050,06:48:00,06:48:00,10162,4,,,,6743.9,
6157050,06:50:21,06:50:21,162,5,,,,7775.97,0
6157050,06:50:51,06:50:51,163,6,,,,7968.88,0
6157050,06:51:36,06:51:36,3831,7,,,,8405.62,0
6157050,06:52:15,06:52:15,3392,8,,,,8663.3,0
6157050,06:52:40,06:52:40,3393,9,,,,8812.38,0
6157050,06:53:02,06:53:02,3394,10,,,,8962.75,0
6157050,06:53:30,06:53:30,3395,11,,,,9167.04,0
6157050,06:54:02,06:54:02,3396,12,,,,9370.91,0
6157050,06:54:48,06:54:48,3397,13,,,,9676.96,0
6157050,06:55:04,06:55:04,3398,14,,,,9806.73,0
6157050,06:57:07,06:57:07,2281,15,,,,10661.37,0
6157050,06:57:37,06:57:37,6561,16,,,,10874.83,0
6157050,06:59:00,06:59:00,2239,17,,,,11496.51,
6157050,06:59:38,06:59:38,6560,18,,,,11805.63,0
6157050,07:00:46,07:00:46,5870,19,,,,12169.14,0
6157050,07:01:26,07:01:26,2240,20,,,,12454.11,0
6157050,07:03:03,07:03:03,5488,21,,,,13111.44,0
6157050,07:03:35,07:03:35,6308,22,,,,13284.27,0
6157050,07:04:31,07:04:31,5489,23,,,,13596.47,0
6157050,07:05:48,07:05:48,1106,24,,,,14019.25,0
6157050,07:06:38,07:06:38,1107,25,,,,14253.31,0
6157050,07:07:26,07:07:26,1108,26,,,,14599.76,0
6157050,07:09:09,07:09:09,9135,27,,,,15283.82,0
6157050,07:09:51,07:09:51,1110,28,,,,15507.98,0
6157050,07:10:25,07:10:25,1111,29,,,,15723.15,0
6157050,07:11:00,07:11:00,1112,30,,,,15931.65,
6157050,07:11:45,07:11:45,1113,31,,,,16327.91,0
6157050,07:12:26,07:12:26,1114,32,,,,16685.65,0
6157050,07:13:02,07:13:02,1115,33,,,,16990.47,0
6157050,07:13:16,07:13:16,1116,34,,,,17099.07,0
6157050,07:13:33,07:13:33,1117,35,,,,17216.63,0
6157050,07:13:54,07:13:54,5498,36,,,,17392.13,0
6157050,07:14:24,07:14:24,9134,37,,,,17640.36,0
6157050,07:15:04,07:15:04,5500,38,,,,17897.17,0
6157050,07:15:29,07:15:29,5501,39,,,,18083.7,0
6157050,07:16:01,07:16:01,5502,40,,,,18321.07,0
6157050,07:16:45,07:16:45,5503,41,,,,18617.77,0
6157050,07:17:10,07:17:10,5504,42,,,,18792.3,0
6157050,07:17:31,07:17:31,5505,43,,,,18945.59,0
6157050,07:17:47,07:17:47,1021,44,,,,19079.43,0
6157050,07:18:40,07:18:40,7496,45,,,,19572.53,0
6157050,07:19:00,07:19:00,5524,46,,,,19704.53,
6157050,07:20:30,07:20:30,5525,47,,,,20102.73,0
6157050,07:22:46,07:22:46,5508,48,,,,21062.15,0
6157050,07:24:00,07:24:00,6301,49,,,,21513.99,0
6157050,07:25:09,07:25:09,5509,50,,,,21994.74,0
6157050,07:26:40,07:26:40,5511,51,,,,22605.82,0
6157050,07:27:27,07:27:27,7807,52,,,,22901.07,0
6157050,07:29:19,07:29:19,181,53,,,,23655.5,0
6157050,07:30:04,07:30:04,9657,54,,,,23921.05,0
6157050,07:31:00,07:31:00,10286,55,,1,,24282.49,
6157060,06:36:00,06:36:00,9943,1,,,1,0,
6157060,06:39:20,06:39:20,2127,2,,,,1874.91,0
6157060,06:40:34,06:40:34,3836,3,,,,2540.43,0
6157060,06:48:00,06:48:00,10162,4,,,,6743.9,
6157060,06:50:21,06:50:21,162,5,,,,7775.97,0
6157060,06:50:51,06:50:51,163,6,,,,7968.88,0
6157060,06:51:36,06:51:36,3831,7,,,,8405.62,0
6157060,06:52:15,06:52:15,3392,8,,,,8663.3,0
6157060,06:52:40,06:52:40,3393,9,,,,8812.38,0
6157060,06:53:02,06:53:02,3394,10,,,,8962.75,0
6157060,06:53:30,06:53:30,3395,11,,,,9167.04,0
6157060,06:54:02,06:54:02,3396,12,,,,9370.91,0
6157060,06:54:48,06:54:48,3397,13,,,,9676.96,0
6157060,06:55:04,06:55:04,3398,14,,,,9806.73,0
6157060,06:57:07,06:57:07,2281,15,,,,10661.37,0
6157060,06:57:37,06:57:37,6561,16,,,,10874.83,0
6157060,06:59:00,06:59:00,2239,17,,,,11496.51,
6157060,06:59:38,06:59:38,6560,18,,,,11805.63,0
6157060,07:00:46,07:00:46,5870,19,,,,12169.14,0
6157060,07:01:26,07:01:26,2240,20,,,,12454.11,0
6157060,07:03:03,07:03:03,5488,21,,,,13111.44,0
6157060,07:03:35,07:03:35,6308,22,,,,13284.27,0
6157060,07:04:31,07:04:31,5489,23,,,,13596.47,0
6157060,07:05:48,07:05:48,1106,24,,,,14019.25,0
6157060,07:06:38,07:06:38,1107,25,,,,14253.31,0
6157060,07:07:26,07:07:26,1108,26,,,,14599.76,0
6157060,07:09:09,07:09:09,9135,27,,,,15283.82,0
6157060,07:09:51,07:09:51,1110,28,,,,15507.98,0
6157060,07:10:25,07:10:25,1111,29,,,,15723.15,0
6157060,07:11:00,07:11:00,1112,30,,,,15931.65,
6157060,07:11:45,07:11:45,1113,31,,,,16327.91,0
6157060,07:12:26,07:12:26,1114,32,,,,16685.65,0
6157060,07:13:02,07:13:02,1115,33,,,,16990.47,0
6157060,07:13:16,07:13:16,1116,34,,,,17099.07,0
6157060,07:13:33,07:13:33,1117,35,,,,17216.63,0
6157060,07:13:54,07:13:54,5498,36,,,,17392.13,0
6157060,07:14:24,07:14:24,9134,37,,,,17640.36,0
6157060,07:15:04,07:15:04,5500,38,,,,17897.17,0
6157060,07:15:29,07:15:29,5501,39,,,,18083.7,0
6157060,07:16:01,07:16:01,5502,40,,,,18321.07,0
6157060,07:16:45,07:16:45,5503,41,,,,18617.77,0
6157060,07:17:10,07:17:10,5504,42,,,,18792.3,0
6157060,07:17:31,07:17:31,5505,43,,,,18945.59,0
6157060,07:17:47,07:17:47,1021,44,,,,19079.43,0
6157060,07:18:40,07:18:40,7496,45,,,,19572.53,0
6157060,07:19:00,07:19:00,5524,46,,,,19704.53,
6157060,07:20:30,07:20:30,5525,47,,,,20102.73,0
6157060,07:22:46,07:22:46,5508,48,,,,21062.15,0
6157060,07:24:00,07:24:00,6301,49,,,,21513.99,0
6157060,07:25:09,07:25:09,5509,50,,,,21994.74,0
6157060,07:26:40,07:26:40,5511,51,,,,22605.82,0
6157060,07:27:27,07:27:27,7807,52,,,,22901.07,0
6157060,07:29:19,07:29:19,181,53,,,,23655.5,0
6157060,07:30:04,07:30:04,9657,54,,,,23921.05,0
6157060,07:31:00,07:31:00,10286,55,,1,,24282.49,
6157080,06:36:00,06:36:00,9943,1,,,1,0,
6157080,06:39:20,06:39:20,2127,2,,,,1874.91,0
6157080,06:40:34,06:40:34,3836,3,,,,2540.43,0
6157080,06:48:00,06:48:00,10162,4,,,,6743.9,
6157080,06:50:21,06:50:21,162,5,,,,7775.97,0
6157080,06:50:51,06:50:51,163,6,,,,7968.88,0
6157080,06:51:36,06:51:36,3831,7,,,,8405.62,0
6157080,06:52:15,06:52:15,3392,8,,,,8663.3,0
6157080,06:52:40,06:52:40,3393,9,,,,8812.38,0
6157080,06:53:02,06:53:02,3394,10,,,,8962.75,0
6157080,06:53:30,06:53:30,3395,11,,,,9167.04,0
6157080,06:54:02,06:54:02,3396,12,,,,9370.91,0
6157080,06:54:48,06:54:48,3397,13,,,,9676.96,0
6157080,06:55:04,06:55:04,3398,14,,,,9806.73,0
6157080,06:57:07,06:57:07,2281,15,,,,10661.37,0
6157080,06:57:37,06:57:37,6561,16,,,,10874.83,0
6157080,06:59:00,06:59:00,2239,17,,,,11496.51,
6157080,06:59:38,06:59:38,6560,18,,,,11805.63,0
6157080,07:00:46,07:00:46,5870,19,,,,12169.14,0
6157080,07:01:26,07:01:26,2240,20,,,,12454.11,0
6157080,07:03:03,07:03:03,5488,21,,,,13111.44,0
6157080,07:03:35,07:03:35,6308,22,,,,13284.27,0
6157080,07:04:31,07:04:31,5489,23,,,,13596.47,0
6157080,07:05:48,07:05:48,1106,24,,,,14019.25,0
6157080,07:06:38,07:06:38,1107,25,,,,14253.31,0
6157080,07:07:26,07:07:26,1108,26,,,,14599.76,0
6157080,07:09:09,07:09:09,9135,27,,,,15283.82,0
6157080,07:09:51,07:09:51,1110,28,,,,15507.98,0
6157080,07:10:25,07:10:25,1111,29,,,,15723.15,0
6157080,07:11:00,07:11:00,1112,30,,,,15931.65,
6157080,07:11:45,07:11:45,1113,31,,,,16327.91,0
6157080,07:12:26,07:12:26,1114,32,,,,16685.65,0
6157080,07:13:02,07:13:02,1115,33,,,,16990.47,0
6157080,07:13:16,07:13:16,1116,34,,,,17099.07,0
6157080,07:13:33,07:13:33,1117,35,,,,17216.63,0
6157080,07:13:54,07:13:54,5498,36,,,,17392.13,0
6157080,07:14:24,07:14:24,9134,37,,,,17640.36,0
6157080,07:15:04,07:15:04,5500,38,,,,17897.17,0
6157080,07:15:29,07:15:29,5501,39,,,,18083.7,0
6157080,07:16:01,07:16:01,5502,40,,,,18321.07,0
6157080,07:16:45,07:16:45,5503,41,,,,18617.77,0
6157080,07:17:10,07:17:10,5504,42,,,,18792.3,0
6157080,07:17:31,07:17:31,5505,43,,,,18945.59,0
6157080,07:17:47,07:17:47,1021,44,,,,19079.43,0
6157080,07:18:40,07:18:40,7496,45,,,,19572.53,0
6157080,07:19:00,07:19:00,5524,46,,,,19704.53,
6157080,07:20:30,07:20:30,5525,47,,,,20102.73,0
6157080,07:22:46,07:22:46,5508,48,,,,21062.15,0
6157080,07:24:00,07:24:00,6301,49,,,,21513.99,0
6157080,07:25:09,07:25:09,5509,50,,,,21994.74,0
6157080,07:26:40,07:26:40,5511,51,,,,22605.82,0
6157080,07:27:27,07:27:27,7807,52,,,,22901.07,0
6157080,07:29:19,07:29:19,181,53,,,,23655.5,0
6157080,07:30:04,07:30:04,9657,54,,,,23921.05,0
6157080,07:31:00,07:31:00,10286,55,,1,,24282.49,
6161020,08:05:00,08:05:00,9943,1,,,1,0,
6161020,08:08:20,08:08:20,2127,2,,,,1874.91,0
6161020,08:09:34,08:09:34,3836,3,,,,2540.43,0
6161020,08:17:00,08:17:00,10162,4,,,,6743.9,
6161020,08:19:46,08:19:46,162,5,,,,7775.97,0
6161020,08:20:22,08:20:22,163,6,,,,7968.88,0
6161020,08:21:15,08:21:15,3831,7,,,,8405.62,0
6161020,08:22:02,08:22:02,3392,8,,,,8663.3,0
6161020,08:22:31,08:22:31,3393,9,,,,8812.38,0
6161020,08:22:57,08:22:57,3394,10,,,,8962.75,0
6161020,08:23:31,08:23:31,3395,11,,,,9167.04,0
6161020,08:24:08,08:24:08,3396,12,,,,9370.91,0
6161020,08:25:02,08:25:02,3397,13,,,,9676.96,0
6161020,08:25:22,08:25:22,3398,14,,,,9806.73,0
6161020,08:27:46,08:27:46,2281,15,,,,10661.37,0
6161020,08:28:22,08:28:22,6561,16,,,,10874.83,0
6161020,08:30:00,08:30:00,2239,17,,,,11496.51,
6161020,08:30:41,08:30:41,6560,18,,,,11805.63,0
6161020,08:31:55,08:31:55,5870,19,,,,12169.14,0
6161020,08:32:39,08:32:39,2240,20,,,,12454.11,0
6161020,08:34:23,08:34:23,5488,21,,,,13111.44,0
6161020,08:34:58,08:34:58,6308,22,,,,13284.27,0
6161020,08:35:59,08:35:59,5489,23,,,,13596.47,0
6161020,08:37:22,08:37:22,1106,24,,,,14019.25,0
6161020,08:38:16,08:38:16,1107,25,,,,14253.31,0
6161020,08:39:09,08:39:09,1108,26,,,,14599.76,0
6161020,08:41:00,08:41:00,9135,27,,,,15283.82,0
6161020,08:41:45,08:41:45,1110,28,,,,15507.98,0
6161020,08:42:22,08:42:22,1111,29,,,,15723.15,0
6161020,08:43:00,08:43:00,1112,30,,,,15931.65,
6161020,08:43:51,08:43:51,1113,31,,,,16327.91,0
6161020,08:44:37,08:44:37,1114,32,,,,16685.65,0
6161020,08:45:17,08:45:17,1115,33,,,,16990.47,0
6161020,08:45:33,08:45:33,1116,34,,,,17099.07,0
6161020,08:45:52,08:45:52,1117,35,,,,17216.63,0
6161020,08:46:16,08:46:16,5498,36,,,,17392.13,0
6161020,08:46:50,08:46:50,9134,37,,,,17640.36,0
6161020,08:47:34,08:47:34,5500,38,,,,17897.17,0
6161020,08:48:03,08:48:03,5501,39,,,,18083.7,0
6161020,08:48:38,08:48:38,5502,40,,,,18321.07,0
6161020,08:49:28,08:49:28,5503,41,,,,18617.77,0
6161020,08:49:56,08:49:56,5504,42,,,,18792.3,0
6161020,08:50:20,08:50:20,5505,43,,,,18945.59,0
6161020,08:50:38,08:50:38,1021,44,,,,19079.43,0
6161020,08:51:37,08:51:37,7496,45,,,,19572.53,0
6161020,08:52:00,08:52:00,5524,46,,,,19704.53,
6161020,08:53:45,08:53:45,5525,47,,,,20102.73,0
6161020,08:56:23,08:56:23,5508,48,,,,21062.15,0
6161020,08:57:51,08:57:51,6301,49,,,,21513.99,0
6161020,08:59:11,08:59:11,5509,50,,,,21994.74,0
6161020,09:00:57,09:00:57,5511,51,,,,22605.82,0
6161020,09:01:52,09:01:52,7807,52,,,,22901.07,0
6161020,09:04:02,09:04:02,181,53,,,,23655.5,0
6161020,09:04:55,09:04:55,9657,54,,,,23921.05,0
6161020,09:06:00,09:06:00,10286,55,,1,,24282.49,
6161030,08:05:00,08:05:00,9943,1,,,1,0,
6161030,08:08:20,08:08:20,2127,2,,,,1874.91,0
6161030,08:09:34,08:09:34,3836,3,,,,2540.43,0
6161030,08:17:00,08:17:00,10162,4,,,,6743.9,
6161030,08:19:46,08:19:46,162,5,,,,7775.97,0
6161030,08:20:22,08:20:22,163,6,,,,7968.88,0
6161030,08:21:15,08:21:15,3831,7,,,,8405.62,0
6161030,08:22:02,08:22:02,3392,8,,,,8663.3,0
6161030,08:22:31,08:22:31,3393,9,,,,8812.38,0
6161030,08:22:57,08:22:57,3394,10,,,,8962.75,0
6161030,08:23:31,08:23:31,3395,11,,,,9167.04,0
6161030,08:24:08,08:24:08,3396,12,,,,9370.91,0
6161030,08:25:02,08:25:02,3397,13,,,,9676.96,0
6161030,08:25:22,08:25:22,3398,14,,,,9806.73,0
6161030,08:27:46,08:27:46,2281,15,,,,10661.37,0
6161030,08:28:22,08:28:22,6561,16,,,,10874.83,0
6161030,08:30:00,08:30:00,2239,17,,,,11496.51,
6161030,08:30:41,08:30:41,6560,18,,,,11805.63,0
6161030,08:31:55,08:31:55,5870,19,,,,12169.14,0
6161030,08:32:39,08:32:39,2240,20,,,,12454.11,0
6161030,08:34:23,08:34:23,5488,21,,,,13111.44,0
6161030,08:34:58,08:34:58,6308,22,,,,13284.27,0
6161030,08:35:59,08:35:59,5489,23,,,,13596.47,0
6161030,08:37:22,08:37:22,1106,24,,,,14019.25,0
6161030,08:38:16,08:38:16,1107,25,,,,14253.31,0
6161030,08:39:09,08:39:09,1108,26,,,,14599.76,0
6161030,08:41:00,08:41:00,9135,27,,,,15283.82,0
6161030,08:41:45,08:41:45,1110,28,,,,15507.98,0
6161030,08:42:22,08:42:22,1111,29,,,,15723.15,0
6161030,08:43:00,08:43:00,1112,30,,,,15931.65,
6161030,08:43:51,08:43:51,1113,31,,,,16327.91,0
6161030,08:44:37,08:44:37,1114,32,,,,16685.65,0
6161030,08:45:17,08:45:17,1115,33,,,,16990.47,0
6161030,08:45:33,08:45:33,1116,34,,,,17099.07,0
6161030,08:45:52,08:45:52,1117,35,,,,17216.63,0
6161030,08:46:16,08:46:16,5498,36,,,,17392.13,0
6161030,08:46:50,08:46:50,9134,37,,,,17640.36,0
6161030,08:47:34,08:47:34,5500,38,,,,17897.17,0
6161030,08:48:03,08:48:03,5501,39,,,,18083.7,0
6161030,08:48:38,08:48:38,5502,40,,,,18321.07,0
6161030,08:49:28,08:49:28,5503,41,,,,18617.77,0
6161030,08:49:56,08:49:56,5504,42,,,,18792.3,0
6161030,08:50:20,08:50:20,5505,43,,,,18945.59,0
6161030,08:50:38,08:50:38,1021,44,,,,19079.43,0
6161030,08:51:37,08:51:37,7496,45,,,,19572.53,0
6161030,08:52:00,08:52:00,5524,46,,,,19704.53,
6161030,08:53:45,08:53:45,5525,47,,,,20102.73,0
6161030,08:56:23,08:56:23,5508,48,,,,21062.15,0
6161030,08:57:51,08:57:51,6301,49,,,,21513.99,0
6161030,08:59:11,08:59:11,5509,50,,,,21994.74,0
6161030,09:00:57,09:00:57,5511,51,,,,22605.82,0
6161030,09:01:52,09:01:52,7807,52,,,,22901.07,0
6161030,09:04:02,09:04:02,181,53,,,,23655.5,0
6161030,09:04:55,09:04:55,9657,54,,,,23921.05,0
6161030,09:06:00,09:06:00,10286,55,,1,,24282.49,
6161040,08:05:00,08:05:00,9943,1,,,1,0,
6161040,08:08:20,08:08:20,2127,2,,,,1874.91,0
6161040,08:09:34,08:09:34,3836,3,,,,2540.43,0
6161040,08:17:00,08:17:00,10162,4,,,,6743.9,
6161040,08:19:46,08:19:46,162,5,,,,7775.97,0
6161040,08:20:22,08:20:22,163,6,,,,7968.88,0
6161040,08:21:15,08:21:15,3831,7,,,,8405.62,0
6161040,08:22:02,08:22:02,3392,8,,,,8663.3,0
6161040,08:22:31,08:22:31,3393,9,,,,8812.38,0
6161040,08:22:57,08:22:57,3394,10,,,,8962.75,0
6161040,08:23:31,08:23:31,3395,11,,,,9167.04,0
6161040,08:24:08,08:24:08,3396,12,,,,9370.91,0
6161040,08:25:02,08:25:02,3397,13,,,,9676.96,0
6161040,08:25:22,08:25:22,3398,14,,,,9806.73,0
6161040,08:27:46,08:27:46,2281,15,,,,10661.37,0
6161040,08:28:22,08:28:22,6561,16,,,,10874.83,0
6161040,08:30:00,08:30:00,2239,17,,,,11496.51,
6161040,08:30:41,08:30:41,6560,18,,,,11805.63,0
6161040,08:31:55,08:31:55,5870,19,,,,12169.14,0
6161040,08:32:39,08:32:39,2240,20,,,,12454.11,0
6161040,08:34:23,08:34:23,5488,21,,,,13111.44,0
6161040,08:34:58,08:34:58,6308,22,,,,13284.27,0
6161040,08:35:59,08:35:59,5489,23,,,,13596.47,0
6161040,08:37:22,08:37:22,1106,24,,,,14019.25,0
6161040,08:38:16,08:38:16,1107,25,,,,14253.31,0
6161040,08:39:09,08:39:09,1108,26,,,,14599.76,0
6161040,08:41:00,08:41:00,9135,27,,,,15283.82,0
6161040,08:41:45,08:41:45,1110,28,,,,15507.98,0
6161040,08:42:22,08:42:22,1111,29,,,,15723.15,0
6161040,08:43:00,08:43:00,1112,30,,,,15931.65,
6161040,08:43:51,08:43:51,1113,31,,,,16327.91,0
6161040,08:44:37,08:44:37,1114,32,,,,16685.65,0
6161040,08:45:17,08:45:17,1115,33,,,,16990.47,0
6161040,08:45:33,08:45:33,1116,34,,,,17099.07,0
6161040,08:45:52,08:45:52,1117,35,,,,17216.63,0
6161040,08:46:16,08:46:16,5498,36,,,,17392.13,0
6161040,08:46:50,08:46:50,9134,37,,,,17640.36,0
6161040,08:47:34,08:47:34,5500,38,,,,17897.17,0
6161040,08:48:03,08:48:03,5501,39,,,,18083.7,0
6161040,08:48:38,08:48:38,5502,40,,,,18321.07,0
6161040,08:49:28,08:49:28,5503,41,,,,18617.77,0
6161040,08:49:56,08:49:56,5504,42,,,,18792.3,0
6161040,08:50:20,08:50:20,5505,43,,,,18945.59,0
6161040,08:50:38,08:50:38,1021,44,,,,19079.43,0
6161040,08:51:37,08:51:37,7496,45,,,,19572.53,0
6161040,08:52:00,08:52:00,5524,46,,,,19704.53,
6161040,08:53:45,08:53:45,5525,47,,,,20102.73,0
6161040,08:56:23,08:56:23,5508,48,,,,21062.15,0
6161040,08:57:51,08:57:51,6301,49,,,,21513.99,0
6161040,08:59:11,08:59:11,5509,50,,,,21994.74,0
6161040,09:00:57,09:00:57,5511,51,,,,22605.82,0
6161040,09:01:52,09:01:52,7807,52,,,,22901.07,0
6161040,09:04:02,09:04:02,181,53,,,,23655.5,0
6161040,09:04:55,09:04:55,9657,54,,,,23921.05,0
6161040,09:06:00,09:06:00,10286,55,,1,,24282.49,
6161050,08:05:00,08:05:00,9943,1,,,1,0,
6161050,08:08:20,08:08:20,2127,2,,,,1874.91,0
6161050,08:09:34,08:09:34,3836,3,,,,2540.43,0
6161050,08:17:00,08:17:00,10162,4,,,,6743.9,
6161050,08:19:46,08:19:46,162,5,,,,7775.97,0
6161050,08:20:22,08:20:22,163,6,,,,7968.88,0
6161050,08:21:15,08:21:15,3831,7,,,,8405.62,0
6161050,08:22:02,08:22:02,3392,8,,,,8663.3,0
6161050,08:22:31,08:22:31,3393,9,,,,8812.38,0
6161050,08:22:57,08:22:57,3394,10,,,,8962.75,0
6161050,08:23:31,08:23:31,3395,11,,,,9167.04,0
6161050,08:24:08,08:24:08,3396,12,,,,9370.91,0
6161050,08:25:02,08:25:02,3397,13,,,,9676.96,0
6161050,08:25:22,08:25:22,3398,14,,,,9806.73,0
6161050,08:27:46,08:27:46,2281,15,,,,10661.37,0
6161050,08:28:22,08:28:22,6561,16,,,,10874.83,0
6161050,08:30:00,08:30:00,2239,17,,,,11496.51,
6161050,08:30:41,08:30:41,6560,18,,,,11805.63,0
6161050,08:31:55,08:31:55,5870,19,,,,12169.14,0
6161050,08:32:39,08:32:39,2240,20,,,,12454.11,0
6161050,08:34:23,08:34:23,5488,21,,,,13111.44,0
6161050,08:34:58,08:34:58,6308,22,,,,13284.27,0
6161050,08:35:59,08:35:59,5489,23,,,,13596.47,0
6161050,08:37:22,08:37:22,1106,24,,,,14019.25,0
6161050,08:38:16,08:38:16,1107,25,,,,14253.31,0
6161050,08:39:09,08:39:09,1108,26,,,,14599.76,0
6161050,08:41:00,08:41:00,9135,27,,,,15283.82,0
6161050,08:41:45,08:41:45,1110,28,,,,15507.98,0
6161050,08:42:22,08:42:22,1111,29,,,,15723.15,0
6161050,08:43:00,08:43:00,1112,30,,,,15931.65,
6161050,08:43:51,08:43:51,1113,31,,,,16327.91,0
6161050,08:44:37,08:44:37,1114,32,,,,16685.65,0
6161050,08:45:17,08:45:17,1115,33,,,,16990.47,0
6161050,08:45:33,08:45:33,1116,34,,,,17099.07,0
6161050,08:45:52,08:45:52,1117,35,,,,17216.63,0
6161050,08:46:16,08:46:16,5498,36,,,,17392.13,0
6161050,08:46:50,08:46:50,9134,37,,,,17640.36,0
6161050,08:47:34,08:47:34,5500,38,,,,17897.17,0
6161050,08:48:03,08:48:03,5501,39,,,,18083.7,0
6161050,08:48:38,08:48:38,5502,40,,,,18321.07,0
6161050,08:49:28,08:49:28,5503,41,,,,18617.77,0
6161050,08:49:56,08:49:56,5504,42,,,,18792.3,0
6161050,08:50:20,08:50:20,5505,43,,,,18945.59,0
6161050,08:50:38,08:50:38,1021,44,,,,19079.43,0
6161050,08:51:37,08:51:37,7496,45,,,,19572.53,0
6161050,08:52:00,08:52:00,5524,46,,,,19704.53,
6161050,08:53:45,08:53:45,5525,47,,,,20102.73,0
6161050,08:56:23,08:56:23,5508,48,,,,21062.15,0
6161050,08:57:51,08:57:51,6301,49,,,,21513.99,0
6161050,08:59:11,08:59:11,5509,50,,,,21994.74,0
6161050,09:00:57,09:00:57,5511,51,,,,22605.82,0
6161050,09:01:52,09:01:52,7807,52,,,,22901.07,0
6161050,09:04:02,09:04:02,181,53,,,,23655.5,0
6161050,09:04:55,09:04:55,9657,54,,,,23921.05,0
6161050,09:06:00,09:06:00,10286,55,,1,,24282.49,
6161060,08:05:00,08:05:00,9943,1,,,1,0,
6161060,08:08:20,08:08:20,2127,2,,,,1874.91,0
6161060,08:09:34,08:09:34,3836,3,,,,2540.43,0
6161060,08:17:00,08:17:00,10162,4,,,,6743.9,
6161060,08:19:46,08:19:46,162,5,,,,7775.97,0
6161060,08:20:22,08:20:22,163,6,,,,7968.88,0
6161060,08:21:15,08:21:15,3831,7,,,,8405.62,0
6161060,08:22:02,08:22:02,3392,8,,,,8663.3,0
6161060,08:22:31,08:22:31,3393,9,,,,8812.38,0
6161060,08:22:57,08:22:57,3394,10,,,,8962.75,0
6161060,08:23:31,08:23:31,3395,11,,,,9167.04,0
6161060,08:24:08,08:24:08,3396,12,,,,9370.91,0
6161060,08:25:02,08:25:02,3397,13,,,,9676.96,0
6161060,08:25:22,08:25:22,3398,14,,,,9806.73,0
6161060,08:27:46,08:27:46,2281,15,,,,10661.37,0
6161060,08:28:22,08:28:22,6561,16,,,,10874.83,0
6161060,08:30:00,08:30:00,2239,17,,,,11496.51,
6161060,08:30:41,08:30:41,6560,18,,,,11805.63,0
6161060,08:31:55,08:31:55,5870,19,,,,12169.14,0
6161060,08:32:39,08:32:39,2240,20,,,,12454.11,0
6161060,08:34:23,08:34:23,5488,21,,,,13111.44,0
6161060,08:34:58,08:34:58,6308,22,,,,13284.27,0
6161060,08:35:59,08:35:59,5489,23,,,,13596.47,0
6161060,08:37:22,08:37:22,1106,24,,,,14019.25,0
6161060,08:38:16,08:38:16,1107,25,,,,14253.31,0
6161060,08:39:09,08:39:09,1108,26,,,,14599.76,0
6161060,08:41:00,08:41:00,9135,27,,,,15283.82,0
6161060,08:41:45,08:41:45,1110,28,,,,15507.98,0
6161060,08:42:22,08:42:22,1111,29,,,,15723.15,0
6161060,08:43:00,08:43:00,1112,30,,,,15931.65,
6161060,08:43:51,08:43:51,1113,31,,,,16327.91,0
6161060,08:44:37,08:44:37,1114,32,,,,16685.65,0
6161060,08:45:17,08:45:17,1115,33,,,,16990.47,0
6161060,08:45:33,08:45:33,1116,34,,,,17099.07,0
6161060,08:45:52,08:45:52,1117,35,,,,17216.63,0
6161060,08:46:16,08:46:16,5498,36,,,,17392.13,0
6161060,08:46:50,08:46:50,9134,37,,,,17640.36,0
6161060,08:47:34,08:47:34,5500,38,,,,17897.17,0
6161060,08:48:03,08:48:03,5501,39,,,,18083.7,0
6161060,08:48:38,08:48:38,5502,40,,,,18321.07,0
6161060,08:49:28,08:49:28,5503,41,,,,18617.77,0
6161060,08:49:56,08:49:56,5504,42,,,,18792.3,0
6161060,08:50:20,08:50:20,5505,43,,,,18945.59,0
6161060,08:50:38,08:50:38,1021,44,,,,19079.43,0
6161060,08:51:37,08:51:37,7496,45,,,,19572.53,0
6161060,08:52:00,08:52:00,5524,46,,,,19704.53,
6161060,08:53:45,08:53:45,5525,47,,,,20102.73,0
6161060,08:56:23,08:56:23,5508,48,,,,21062.15,0
6161060,08:57:51,08:57:51,6301,49,,,,21513.99,0
6161060,08:59:11,08:59:11,5509,50,,,,21994.74,0
6161060,09:00:57,09:00:57,5511,51,,,,22605.82,0
6161060,09:01:52,09:01:52,7807,52,,,,22901.07,0
6161060,09:04:02,09:04:02,181,53,,,,23655.5,0
6161060,09:04:55,09:04:55,9657,54,,,,23921.05,0
6161060,09:06:00,09:06:00,10286,55,,1,,24282.49,
6161080,08:05:00,08:05:00,9943,1,,,1,0,
6161080,08:08:20,08:08:20,2127,2,,,,1874.91,0
6161080,08:09:34,08:09:34,3836,3,,,,2540.43,0
6161080,08:17:00,08:17:00,10162,4,,,,6743.9,
6161080,08:19:46,08:19:46,162,5,,,,7775.97,0
6161080,08:20:22,08:20:22,163,6,,,,7968.88,0
6161080,08:21:15,08:21:15,3831,7,,,,8405.62,0
6161080,08:22:02,08:22:02,3392,8,,,,8663.3,0
6161080,08:22:31,08:22:31,3393,9,,,,8812.38,0
6161080,08:22:57,08:22:57,3394,10,,,,8962.75,0
6161080,08:23:31,08:23:31,3395,11,,,,9167.04,0
6161080,08:24:08,08:24:08,3396,12,,,,9370.91,0
6161080,08:25:02,08:25:02,3397,13,,,,9676.96,0
6161080,08:25:22,08:25:22,3398,14,,,,9806.73,0
6161080,08:27:46,08:27:46,2281,15,,,,10661.37,0
6161080,08:28:22,08:28:22,6561,16,,,,10874.83,0
6161080,08:30:00,08:30:00,2239,17,,,,11496.51,
6161080,08:30:41,08:30:41,6560,18,,,,11805.63,0
6161080,08:31:55,08:31:55,5870,19,,,,12169.14,0
6161080,08:32:39,08:32:39,2240,20,,,,12454.11,0
6161080,08:34:23,08:34:23,5488,21,,,,13111.44,0
6161080,08:34:58,08:34:58,6308,22,,,,13284.27,0
6161080,08:35:59,08:35:59,5489,23,,,,13596.47,0
6161080,08:37:22,08:37:22,1106,24,,,,14019.25,0
6161080,08:38:16,08:38:16,1107,25,,,,14253.31,0
6161080,08:39:09,08:39:09,1108,26,,,,14599.76,0
6161080,08:41:00,08:41:00,9135,27,,,,15283.82,0
6161080,08:41:45,08:41:45,1110,28,,,,15507.98,0
6161080,08:42:22,08:42:22,1111,29,,,,15723.15,0
6161080,08:43:00,08:43:00,1112,30,,,,15931.65,
6161080,08:43:51,08:43:51,1113,31,,,,16327.91,0
6161080,08:44:37,08:44:37,1114,32,,,,16685.65,0
6161080,08:45:17,08:45:17,1115,33,,,,16990.47,0
6161080,08:45:33,08:45:33,1116,34,,,,17099.07,0
6161080,08:45:52,08:45:52,1117,35,,,,17216.63,0
6161080,08:46:16,08:46:16,5498,36,,,,17392.13,0
6161080,08:46:50,08:46:50,9134,37,,,,17640.36,0
6161080,08:47:34,08:47:34,5500,38,,,,17897.17,0
6161080,08:48:03,08:48:03,5501,39,,,,18083.7,0
6161080,08:48:38,08:48:38,5502,40,,,,18321.07,0
6161080,08:49:28,08:49:28,5503,41,,,,18617.77,0
6161080,08:49:56,08:49:56,5504,42,,,,18792.3,0
6161080,08:50:20,08:50:20,5505,43,,,,18945.59,0
6161080,08:50:38,08:50:38,1021,44,,,,19079.43,0
6161080,08:51:37,08:51:37,7496,45,,,,19572.53,0
6161080,08:52:00,08:52:00,5524,46,,,,19704.53,
6161080,08:53:45,08:53:45,5525,47,,,,20102.73,0
6161080,08:56:23,08:56:23,5508,48,,,,21062.15,0
6161080,08:57:51,08:57:51,6301,49,,,,21513.99,0
6161080,08:59:11,08:59:11,5509,50,,,,21994.74,0
6161080,09:00:57,09:00:57,5511,51,,,,22605.82,0
6161080,09:01:52,09:01:52,7807,52,,,,22901.07,0
6161080,09:04:02,09:04:02,181,53,,,,23655.5,0
6161080,09:04:55,09:04:55,9657,54,,,,23921.05,0
6161080,09:06:00,09:06:00,10286,55,,1,,24282.49,
6171070,18:05:00,18:05:00,9943,1,,,1,0,
6171070,18:08:54,18:08:54,2127,2,,,,1874.91,0
6171070,18:10:19,18:10:19,3836,3,,,,2540.43,0
6171070,18:19:00,18:19:00,10162,4,,,,6743.9,
6171070,18:21:59,18:21:59,162,5,,,,7775.97,0
6171070,18:22:37,18:22:37,163,6,,,,7968.88,0
6171070,18:23:35,18:23:35,3831,7,,,,8405.62,0
6171070,18:24:25,18:24:25,3392,8,,,,8663.3,0
6171070,18:24:56,18:24:56,3393,9,,,,8812.38,0
6171070,18:25:25,18:25:25,3394,10,,,,8962.75,0
6171070,18:26:01,18:26:01,3395,11,,,,9167.04,0
6171070,18:26:41,18:26:41,3396,12,,,,9370.91,0
6171070,18:27:39,18:27:39,3397,13,,,,9676.96,0
6171070,18:28:00,18:28:00,3398,14,,,,9806.73,0
6171070,18:30:36,18:30:36,2281,15,,,,10661.37,0
6171070,18:31:14,18:31:14,6561,16,,,,10874.83,0
6171070,18:33:00,18:33:00,2239,17,,,,11496.51,
6171070,18:33:28,18:33:28,6560,18,,,,11805.63,0
6171070,18:34:19,18:34:19,5870,19,,,,12169.14,0
6171070,18:34:50,18:34:50,2240,20,,,,12454.11,0
6171070,18:36:02,18:36:02,5488,21,,,,13111.44,0
6171070,18:36:26,18:36:26,6308,22,,,,13284.27,0
6171070,18:37:08,18:37:08,5489,23,,,,13596.47,0
6171070,18:38:06,18:38:06,1106,24,,,,14019.25,0
6171070,18:38:43,18:38:43,1107,25,,,,14253.31,0
6171070,18:39:20,18:39:20,1108,26,,,,14599.76,0
6171070,18:40:37,18:40:37,9135,27,,,,15283.82,0
6171070,18:41:08,18:41:08,1110,28,,,,15507.98,0
6171070,18:41:34,18:41:34,1111,29,,,,15723.15,0
6171070,18:42:00,18:42:00,1112,30,,,,15931.65,
6171070,18:42:51,18:42:51,1113,31,,,,16327.91,0
6171070,18:43:37,18:43:37,1114,32,,,,16685.65,0
6171070,18:44:17,18:44:17,1115,33,,,,16990.47,0
6171070,18:44:33,18:44:33,1116,34,,,,17099.07,0
6171070,18:44:52,18:44:52,1117,35,,,,17216.63,0
6171070,18:45:16,18:45:16,5498,36,,,,17392.13,0
6171070,18:45:50,18:45:50,9134,37,,,,17640.36,0
6171070,18:46:34,18:46:34,5500,38,,,,17897.17,0
6171070,18:47:03,18:47:03,5501,39,,,,18083.7,0
6171070,18:47:38,18:47:38,5502,40,,,,18321.07,0
6171070,18:48:28,18:48:28,5503,41,,,,18617.77,0
6171070,18:48:56,18:48:56,5504,42,,,,18792.3,0
6171070,18:49:20,18:49:20,5505,43,,,,18945.59,0
6171070,18:49:38,18:49:38,1021,44,,,,19079.43,0
6171070,18:50:37,18:50:37,7496,45,,,,19572.53,0
6171070,18:51:00,18:51:00,5524,46,,,,19704.53,
6171070,18:52:22,18:52:22,5525,47,,,,20102.73,0
6171070,18:54:27,18:54:27,5508,48,,,,21062.15,0
6171070,18:55:35,18:55:35,6301,49,,,,21513.99,0
6171070,18:56:39,18:56:39,5509,50,,,,21994.74,0
6171070,18:58:01,18:58:01,5511,51,,,,22605.82,0
6171070,18:58:45,18:58:45,7807,52,,,,22901.07,0
6171070,19:00:28,19:00:28,181,53,,,,23655.5,0
6171070,19:01:09,19:01:09,9657,54,,,,23921.05,0
6171070,19:02:00,19:02:00,10286,55,,1,,24282.49,
6171090,18:05:00,18:05:00,9943,1,,,1,0,
6171090,18:08:54,18:08:54,2127,2,,,,1874.91,0
6171090,18:10:19,18:10:19,3836,3,,,,2540.43,0
6171090,18:19:00,18:19:00,10162,4,,,,6743.9,
6171090,18:21:59,18:21:59,162,5,,,,7775.97,0
6171090,18:22:37,18:22:37,163,6,,,,7968.88,0
6171090,18:23:35,18:23:35,3831,7,,,,8405.62,0
6171090,18:24:25,18:24:25,3392,8,,,,8663.3,0
6171090,18:24:56,18:24:56,3393,9,,,,8812.38,0
6171090,18:25:25,18:25:25,3394,10,,,,8962.75,0
6171090,18:26:01,18:26:01,3395,11,,,,9167.04,0
6171090,18:26:41,18:26:41,3396,12,,,,9370.91,0
6171090,18:27:39,18:27:39,3397,13,,,,9676.96,0
6171090,18:28:00,18:28:00,3398,14,,,,9806.73,0
6171090,18:30:36,18:30:36,2281,15,,,,10661.37,0
6171090,18:31:14,18:31:14,6561,16,,,,10874.83,0
6171090,18:33:00,18:33:00,2239,17,,,,11496.51,
6171090,18:33:28,18:33:28,6560,18,,,,11805.63,0
6171090,18:34:19,18:34:19,5870,19,,,,12169.14,0
6171090,18:34:50,18:34:50,2240,20,,,,12454.11,0
6171090,18:36:02,18:36:02,5488,21,,,,13111.44,0
6171090,18:36:26,18:36:26,6308,22,,,,13284.27,0
6171090,18:37:08,18:37:08,5489,23,,,,13596.47,0
6171090,18:38:06,18:38:06,1106,24,,,,14019.25,0
6171090,18:38:43,18:38:43,1107,25,,,,14253.31,0
6171090,18:39:20,18:39:20,1108,26,,,,14599.76,0
6171090,18:40:37,18:40:37,9135,27,,,,15283.82,0
6171090,18:41:08,18:41:08,1110,28,,,,15507.98,0
6171090,18:41:34,18:41:34,1111,29,,,,15723.15,0
6171090,18:42:00,18:42:00,1112,30,,,,15931.65,
6171090,18:42:51,18:42:51,1113,31,,,,16327.91,0
6171090,18:43:37,18:43:37,1114,32,,,,16685.65,0
6171090,18:44:17,18:44:17,1115,33,,,,16990.47,0
6171090,18:44:33,18:44:33,1116,34,,,,17099.07,0
6171090,18:44:52,18:44:52,1117,35,,,,17216.63,0
6171090,18:45:16,18:45:16,5498,36,,,,17392.13,0
6171090,18:45:50,18:45:50,9134,37,,,,17640.36,0
6171090,18:46:34,18:46:34,5500,38,,,,17897.17,0
6171090,18:47:03,18:47:03,5501,39,,,,18083.7,0
6171090,18:47:38,18:47:38,5502,40,,,,18321.07,0
6171090,18:48:28,18:48:28,5503,41,,,,18617.77,0
6171090,18:48:56,18:48:56,5504,42,,,,18792.3,0
6171090,18:49:20,18:49:20,5505,43,,,,18945.59,0
6171090,18:49:38,18:49:38,1021,44,,,,19079.43,0
6171090,18:50:37,18:50:37,7496,45,,,,19572.53,0
6171090,18:51:00,18:51:00,5524,46,,,,19704.53,
6171090,18:52:22,18:52:22,5525,47,,,,20102.73,0
6171090,18:54:27,18:54:27,5508,48,,,,21062.15,0
6171090,18:55:35,18:55:35,6301,49,,,,21513.99,0
6171090,18:56:39,18:56:39,5509,50,,,,21994.74,0
6171090,18:58:01,18:58:01,5511,51,,,,22605.82,0
6171090,18:58:45,18:58:45,7807,52,,,,22901.07,0
6171090,19:00:28,19:00:28,181,53,,,,23655.5,0
6171090,19:01:09,19:01:09,9657,54,,,,23921.05,0
6171090,19:02:00,19:02:00,10286,55,,1,,24282.49,
6321020,07:48:00,07:48:00,9943,1,,,1,0,
6321020,07:51:20,07:51:20,2127,2,,,,1874.91,0
6321020,07:52:34,07:52:34,3836,3,,,,2540.43,0
6321020,08:00:00,08:00:00,10162,4,,,,6743.9,
6321020,08:02:46,08:02:46,162,5,,,,7775.97,0
6321020,08:03:22,08:03:22,163,6,,,,7968.88,0
6321020,08:04:15,08:04:15,3831,7,,,,8405.62,0
6321020,08:05:02,08:05:02,3392,8,,,,8663.3,0
6321020,08:05:31,08:05:31,3393,9,,,,8812.38,0
6321020,08:05:57,08:05:57,3394,10,,,,8962.75,0
6321020,08:06:31,08:06:31,3395,11,,,,9167.04,0
6321020,08:07:08,08:07:08,3396,12,,,,9370.91,0
6321020,08:08:02,08:08:02,3397,13,,,,9676.96,0
6321020,08:08:22,08:08:22,3398,14,,,,9806.73,0
6321020,08:10:46,08:10:46,2281,15,,,,10661.37,0
6321020,08:11:22,08:11:22,6561,16,,,,10874.83,0
6321020,08:13:00,08:13:00,2239,17,,,,11496.51,
6321020,08:13:41,08:13:41,6560,18,,,,11805.63,0
6321020,08:14:55,08:14:55,5870,19,,,,12169.14,0
6321020,08:15:39,08:15:39,2240,20,,,,12454.11,0
6321020,08:17:23,08:17:23,5488,21,,,,13111.44,0
6321020,08:17:58,08:17:58,6308,22,,,,13284.27,0
6321020,08:18:59,08:18:59,5489,23,,,,13596.47,0
6321020,08:20:22,08:20:22,1106,24,,,,14019.25,0
6321020,08:21:16,08:21:16,1107,25,,,,14253.31,0
6321020,08:22:09,08:22:09,1108,26,,,,14599.76,0
6321020,08:24:00,08:24:00,9135,27,,,,15283.82,0
6321020,08:24:45,08:24:45,1110,28,,,,15507.98,0
6321020,08:25:22,08:25:22,1111,29,,,,15723.15,0
6321020,08:26:00,08:26:00,1112,30,,,,15931.65,
6321020,08:26:51,08:26:51,1113,31,,,,16327.91,0
6321020,08:27:37,08:27:37,1114,32,,,,16685.65,0
6321020,08:28:17,08:28:17,1115,33,,,,16990.47,0
6321020,08:28:33,08:28:33,1116,34,,,,17099.07,0
6321020,08:28:52,08:28:52,1117,35,,,,17216.63,0
6321020,08:29:16,08:29:16,5498,36,,,,17392.13,0
6321020,08:29:50,08:29:50,9134,37,,,,17640.36,0
6321020,08:30:34,08:30:34,5500,38,,,,17897.17,0
6321020,08:31:03,08:31:03,5501,39,,,,18083.7,0
6321020,08:31:38,08:31:38,5502,40,,,,18321.07,0
6321020,08:32:28,08:32:28,5503,41,,,,18617.77,0
6321020,08:32:56,08:32:56,5504,42,,,,18792.3,0
6321020,08:33:20,08:33:20,5505,43,,,,18945.59,0
6321020,08:33:38,08:33:38,1021,44,,,,19079.43,0
6321020,08:34:37,08:34:37,7496,45,,,,19572.53,0
6321020,08:35:00,08:35:00,5524,46,,,,19704.53,
6321020,08:36:45,08:36:45,5525,47,,,,20102.73,0
6321020,08:39:23,08:39:23,5508,48,,,,21062.15,0
6321020,08:40:51,08:40:51,6301,49,,,,21513.99,0
6321020,08:42:11,08:42:11,5509,50,,,,21994.74,0
6321020,08:43:57,08:43:57,5511,51,,,,22605.82,0
6321020,08:44:52,08:44:52,7807,52,,,,22901.07,0
6321020,08:47:02,08:47:02,181,53,,,,23655.5,0
6321020,08:47:55,08:47:55,9657,54,,,,23921.05,0
6321020,08:49:00,08:49:00,10286,55,,1,,24282.49,
6321030,07:48:00,07:48:00,9943,1,,,1,0,
6321030,07:51:20,07:51:20,2127,2,,,,1874.91,0
6321030,07:52:34,07:52:34,3836,3,,,,2540.43,0
6321030,08:00:00,08:00:00,10162,4,,,,6743.9,
6321030,08:02:46,08:02:46,162,5,,,,7775.97,0
6321030,08:03:22,08:03:22,163,6,,,,7968.88,0
6321030,08:04:15,08:04:15,3831,7,,,,8405.62,0
6321030,08:05:02,08:05:02,3392,8,,,,8663.3,0
6321030,08:05:31,08:05:31,3393,9,,,,8812.38,0
6321030,08:05:57,08:05:57,3394,10,,,,8962.75,0
6321030,08:06:31,08:06:31,3395,11,,,,9167.04,0
6321030,08:07:08,08:07:08,3396,12,,,,9370.91,0
6321030,08:08:02,08:08:02,3397,13,,,,9676.96,0
6321030,08:08:22,08:08:22,3398,14,,,,9806.73,0
6321030,08:10:46,08:10:46,2281,15,,,,10661.37,0
6321030,08:11:22,08:11:22,6561,16,,,,10874.83,0
6321030,08:13:00,08:13:00,2239,17,,,,11496.51,
6321030,08:13:41,08:13:41,6560,18,,,,11805.63,0
6321030,08:14:55,08:14:55,5870,19,,,,12169.14,0
6321030,08:15:39,08:15:39,2240,20,,,,12454.11,0
6321030,08:17:23,08:17:23,5488,21,,,,13111.44,0
6321030,08:17:58,08:17:58,6308,22,,,,13284.27,0
6321030,08:18:59,08:18:59,5489,23,,,,13596.47,0
6321030,08:20:22,08:20:22,1106,24,,,,14019.25,0
6321030,08:21:16,08:21:16,1107,25,,,,14253.31,0
6321030,08:22:09,08:22:09,1108,26,,,,14599.76,0
6321030,08:24:00,08:24:00,9135,27,,,,15283.82,0
6321030,08:24:45,08:24:45,1110,28,,,,15507.98,0
6321030,08:25:22,08:25:22,1111,29,,,,15723.15,0
6321030,08:26:00,08:26:00,1112,30,,,,15931.65,
6321030,08:26:51,08:26:51,1113,31,,,,16327.91,0
6321030,08:27:37,08:27:37,1114,32,,,,16685.65,0
6321030,08:28:17,08:28:17,1115,33,,,,16990.47,0
6321030,08:28:33,08:28:33,1116,34,,,,17099.07,0
6321030,08:28:52,08:28:52,1117,35,,,,17216.63,0
6321030,08:29:16,08:29:16,5498,36,,,,17392.13,0
6321030,08:29:50,08:29:50,9134,37,,,,17640.36,0
6321030,08:30:34,08:30:34,5500,38,,,,17897.17,0
6321030,08:31:03,08:31:03,5501,39,,,,18083.7,0
6321030,08:31:38,08:31:38,5502,40,,,,18321.07,0
6321030,08:32:28,08:32:28,5503,41,,,,18617.77,0
6321030,08:32:56,08:32:56,5504,42,,,,18792.3,0
6321030,08:33:20,08:33:20,5505,43,,,,18945.59,0
6321030,08:33:38,08:33:38,1021,44,,,,19079.43,0
6321030,08:34:37,08:34:37,7496,45,,,,19572.53,0
6321030,08:35:00,08:35:00,5524,46,,,,19704.53,
6321030,08:36:45,08:36:45,5525,47,,,,20102.73,0
6321030,08:39:23,08:39:23,5508,48,,,,21062.15,0
6321030,08:40:51,08:40:51,6301,49,,,,21513.99,0
6321030,08:42:11,08:42:11,5509,50,,,,21994.74,0
6321030,08:43:57,08:43:57,5511,51,,,,22605.82,0
6321030,08:44:52,08:44:52,7807,52,,,,22901.07,0
6321030,08:47:02,08:47:02,181,53,,,,23655.5,0
6321030,08:47:55,08:47:55,9657,54,,,,23921.05,0
6321030,08:49:00,08:49:00,10286,55,,1,,24282.49,
6321040,07:48:00,07:48:00,9943,1,,,1,0,
6321040,07:51:20,07:51:20,2127,2,,,,1874.91,0
6321040,07:52:34,07:52:34,3836,3,,,,2540.43,0
6321040,08:00:00,08:00:00,10162,4,,,,6743.9,
6321040,08:02:46,08:02:46,162,5,,,,7775.97,0
6321040,08:03:22,08:03:22,163,6,,,,7968.88,0
6321040,08:04:15,08:04:15,3831,7,,,,8405.62,0
6321040,08:05:02,08:05:02,3392,8,,,,8663.3,0
6321040,08:05:31,08:05:31,3393,9,,,,8812.38,0
6321040,08:05:57,08:05:57,3394,10,,,,8962.75,0
6321040,08:06:31,08:06:31,3395,11,,,,9167.04,0
6321040,08:07:08,08:07:08,3396,12,,,,9370.91,0
6321040,08:08:02,08:08:02,3397,13,,,,9676.96,0
6321040,08:08:22,08:08:22,3398,14,,,,9806.73,0
6321040,08:10:46,08:10:46,2281,15,,,,10661.37,0
6321040,08:11:22,08:11:22,6561,16,,,,10874.83,0
6321040,08:13:00,08:13:00,2239,17,,,,11496.51,
6321040,08:13:41,08:13:41,6560,18,,,,11805.63,0
6321040,08:14:55,08:14:55,5870,19,,,,12169.14,0
6321040,08:15:39,08:15:39,2240,20,,,,12454.11,0
6321040,08:17:23,08:17:23,5488,21,,,,13111.44,0
6321040,08:17:58,08:17:58,6308,22,,,,13284.27,0
6321040,08:18:59,08:18:59,5489,23,,,,13596.47,0
6321040,08:20:22,08:20:22,1106,24,,,,14019.25,0
6321040,08:21:16,08:21:16,1107,25,,,,14253.31,0
6321040,08:22:09,08:22:09,1108,26,,,,14599.76,0
6321040,08:24:00,08:24:00,9135,27,,,,15283.82,0
6321040,08:24:45,08:24:45,1110,28,,,,15507.98,0
6321040,08:25:22,08:25:22,1111,29,,,,15723.15,0
6321040,08:26:00,08:26:00,1112,30,,,,15931.65,
6321040,08:26:51,08:26:51,1113,31,,,,16327.91,0
6321040,08:27:37,08:27:37,1114,32,,,,16685.65,0
6321040,08:28:17,08:28:17,1115,33,,,,16990.47,0
6321040,08:28:33,08:28:33,1116,34,,,,17099.07,0
6321040,08:28:52,08:28:52,1117,35,,,,17216.63,0
6321040,08:29:16,08:29:16,5498,36,,,,17392.13,0
6321040,08:29:50,08:29:50,9134,37,,,,17640.36,0
6321040,08:30:34,08:30:34,5500,38,,,,17897.17,0
6321040,08:31:03,08:31:03,5501,39,,,,18083.7,0
6321040,08:31:38,08:31:38,5502,40,,,,18321.07,0
6321040,08:32:28,08:32:28,5503,41,,,,18617.77,0
6321040,08:32:56,08:32:56,5504,42,,,,18792.3,0
6321040,08:33:20,08:33:20,5505,43,,,,18945.59,0
6321040,08:33:38,08:33:38,1021,44,,,,19079.43,0
6321040,08:34:37,08:34:37,7496,45,,,,19572.53,0
6321040,08:35:00,08:35:00,5524,46,,,,19704.53,
6321040,08:36:45,08:36:45,5525,47,,,,20102.73,0
6321040,08:39:23,08:39:23,5508,48,,,,21062.15,0
6321040,08:40:51,08:40:51,6301,49,,,,21513.99,0
6321040,08:42:11,08:42:11,5509,50,,,,21994.74,0
6321040,08:43:57,08:43:57,5511,51,,,,22605.82,0
6321040,08:44:52,08:44:52,7807,52,,,,22901.07,0
6321040,08:47:02,08:47:02,181,53,,,,23655.5,0
6321040,08:47:55,08:47:55,9657,54,,,,23921.05,0
6321040,08:49:00,08:49:00,10286,55,,1,,24282.49,
6321050,07:48:00,07:48:00,9943,1,,,1,0,
6321050,07:51:20,07:51:20,2127,2,,,,1874.91,0
6321050,07:52:34,07:52:34,3836,3,,,,2540.43,0
6321050,08:00:00,08:00:00,10162,4,,,,6743.9,
6321050,08:02:46,08:02:46,162,5,,,,7775.97,0
6321050,08:03:22,08:03:22,163,6,,,,7968.88,0
6321050,08:04:15,08:04:15,3831,7,,,,8405.62,0
6321050,08:05:02,08:05:02,3392,8,,,,8663.3,0
6321050,08:05:31,08:05:31,3393,9,,,,8812.38,0
6321050,08:05:57,08:05:57,3394,10,,,,8962.75,0
6321050,08:06:31,08:06:31,3395,11,,,,9167.04,0
6321050,08:07:08,08:07:08,3396,12,,,,9370.91,0
6321050,08:08:02,08:08:02,3397,13,,,,9676.96,0
6321050,08:08:22,08:08:22,3398,14,,,,9806.73,0
6321050,08:10:46,08:10:46,2281,15,,,,10661.37,0
6321050,08:11:22,08:11:22,6561,16,,,,10874.83,0
6321050,08:13:00,08:13:00,2239,17,,,,11496.51,
6321050,08:13:41,08:13:41,6560,18,,,,11805.63,0
6321050,08:14:55,08:14:55,5870,19,,,,12169.14,0
6321050,08:15:39,08:15:39,2240,20,,,,12454.11,0
6321050,08:17:23,08:17:23,5488,21,,,,13111.44,0
6321050,08:17:58,08:17:58,6308,22,,,,13284.27,0
6321050,08:18:59,08:18:59,5489,23,,,,13596.47,0
6321050,08:20:22,08:20:22,1106,24,,,,14019.25,0
6321050,08:21:16,08:21:16,1107,25,,,,14253.31,0
6321050,08:22:09,08:22:09,1108,26,,,,14599.76,0
6321050,08:24:00,08:24:00,9135,27,,,,15283.82,0
6321050,08:24:45,08:24:45,1110,28,,,,15507.98,0
6321050,08:25:22,08:25:22,1111,29,,,,15723.15,0
6321050,08:26:00,08:26:00,1112,30,,,,15931.65,
6321050,08:26:51,08:26:51,1113,31,,,,16327.91,0
6321050,08:27:37,08:27:37,1114,32,,,,16685.65,0
6321050,08:28:17,08:28:17,1115,33,,,,16990.47,0
6321050,08:28:33,08:28:33,1116,34,,,,17099.07,0
6321050,08:28:52,08:28:52,1117,35,,,,17216.63,0
6321050,08:29:16,08:29:16,5498,36,,,,17392.13,0
6321050,08:29:50,08:29:50,9134,37,,,,17640.36,0
6321050,08:30:34,08:30:34,5500,38,,,,17897.17,0
6321050,08:31:03,08:31:03,5501,39,,,,18083.7,0
6321050,08:31:38,08:31:38,5502,40,,,,18321.07,0
6321050,08:32:28,08:32:28,5503,41,,,,18617.77,0
6321050,08:32:56,08:32:56,5504,42,,,,18792.3,0
6321050,08:33:20,08:33:20,5505,43,,,,18945.59,0
6321050,08:33:38,08:33:38,1021,44,,,,19079.43,0
6321050,08:34:37,08:34:37,7496,45,,,,19572.53,0
6321050,08:35:00,08:35:00,5524,46,,,,19704.53,
6321050,08:36:45,08:36:45,5525,47,,,,20102.73,0
6321050,08:39:23,08:39:23,5508,48,,,,21062.15,0
6321050,08:40:51,08:40:51,6301,49,,,,21513.99,0
6321050,08:42:11,08:42:11,5509,50,,,,21994.74,0
6321050,08:43:57,08:43:57,5511,51,,,,22605.82,0
6321050,08:44:52,08:44:52,7807,52,,,,22901.07,0
6321050,08:47:02,08:47:02,181,53,,,,23655.5,0
6321050,08:47:55,08:47:55,9657,54,,,,23921.05,0
6321050,08:49:00,08:49:00,10286,55,,1,,24282.49,
6321060,07:48:00,07:48:00,9943,1,,,1,0,
6321060,07:51:20,07:51:20,2127,2,,,,1874.91,0
6321060,07:52:34,07:52:34,3836,3,,,,2540.43,0
6321060,08:00:00,08:00:00,10162,4,,,,6743.9,
6321060,08:02:46,08:02:46,162,5,,,,7775.97,0
6321060,08:03:22,08:03:22,163,6,,,,7968.88,0
6321060,08:04:15,08:04:15,3831,7,,,,8405.62,0
6321060,08:05:02,08:05:02,3392,8,,,,8663.3,0
6321060,08:05:31,08:05:31,3393,9,,,,8812.38,0
6321060,08:05:57,08:05:57,3394,10,,,,8962.75,0
6321060,08:06:31,08:06:31,3395,11,,,,9167.04,0
6321060,08:07:08,08:07:08,3396,12,,,,9370.91,0
6321060,08:08:02,08:08:02,3397,13,,,,9676.96,0
6321060,08:08:22,08:08:22,3398,14,,,,9806.73,0
6321060,08:10:46,08:10:46,2281,15,,,,10661.37,0
6321060,08:11:22,08:11:22,6561,16,,,,10874.83,0
6321060,08:13:00,08:13:00,2239,17,,,,11496.51,
6321060,08:13:41,08:13:41,6560,18,,,,11805.63,0
6321060,08:14:55,08:14:55,5870,19,,,,12169.14,0
6321060,08:15:39,08:15:39,2240,20,,,,12454.11,0
6321060,08:17:23,08:17:23,5488,21,,,,13111.44,0
6321060,08:17:58,08:17:58,6308,22,,,,13284.27,0
6321060,08:18:59,08:18:59,5489,23,,,,13596.47,0
6321060,08:20:22,08:20:22,1106,24,,,,14019.25,0
6321060,08:21:16,08:21:16,1107,25,,,,14253.31,0
6321060,08:22:09,08:22:09,1108,26,,,,14599.76,0
6321060,08:24:00,08:24:00,9135,27,,,,15283.82,0
6321060,08:24:45,08:24:45,1110,28,,,,15507.98,0
6321060,08:25:22,08:25:22,1111,29,,,,15723.15,0
6321060,08:26:00,08:26:00,1112,30,,,,15931.65,
6321060,08:26:51,08:26:51,1113,31,,,,16327.91,0
6321060,08:27:37,08:27:37,1114,32,,,,16685.65,0
6321060,08:28:17,08:28:17,1115,33,,,,16990.47,0
6321060,08:28:33,08:28:33,1116,34,,,,17099.07,0
6321060,08:28:52,08:28:52,1117,35,,,,17216.63,0
6321060,08:29:16,08:29:16,5498,36,,,,17392.13,0
6321060,08:29:50,08:29:50,9134,37,,,,17640.36,0
6321060,08:30:34,08:30:34,5500,38,,,,17897.17,0
6321060,08:31:03,08:31:03,5501,39,,,,18083.7,0
6321060,08:31:38,08:31:38,5502,40,,,,18321.07,0
6321060,08:32:28,08:32:28,5503,41,,,,18617.77,0
6321060,08:32:56,08:32:56,5504,42,,,,18792.3,0
6321060,08:33:20,08:33:20,5505,43,,,,18945.59,0
6321060,08:33:38,08:33:38,1021,44,,,,19079.43,0
6321060,08:34:37,08:34:37,7496,45,,,,19572.53,0
6321060,08:35:00,08:35:00,5524,46,,,,19704.53,
6321060,08:36:45,08:36:45,5525,47,,,,20102.73,0
6321060,08:39:23,08:39:23,5508,48,,,,21062.15,0
6321060,08:40:51,08:40:51,6301,49,,,,21513.99,0
6321060,08:42:11,08:42:11,5509,50,,,,21994.74,0
6321060,08:43:57,08:43:57,5511,51,,,,22605.82,0
6321060,08:44:52,08:44:52,7807,52,,,,22901.07,0
6321060,08:47:02,08:47:02,181,53,,,,23655.5,0
6321060,08:47:55,08:47:55,9657,54,,,,23921.05,0
6321060,08:49:00,08:49:00,10286,55,,1,,24282.49,
6321080,07:48:00,07:48:00,9943,1,,,1,0,
6321080,07:51:20,07:51:20,2127,2,,,,1874.91,0
6321080,07:52:34,07:52:34,3836,3,,,,2540.43,0
6321080,08:00:00,08:00:00,10162,4,,,,6743.9,
6321080,08:02:46,08:02:46,162,5,,,,7775.97,0
6321080,08:03:22,08:03:22,163,6,,,,7968.88,0
6321080,08:04:15,08:04:15,3831,7,,,,8405.62,0
6321080,08:05:02,08:05:02,3392,8,,,,8663.3,0
6321080,08:05:31,08:05:31,3393,9,,,,8812.38,0
6321080,08:05:57,08:05:57,3394,10,,,,8962.75,0
6321080,08:06:31,08:06:31,3395,11,,,,9167.04,0
6321080,08:07:08,08:07:08,3396,12,,,,9370.91,0
6321080,08:08:02,08:08:02,3397,13,,,,9676.96,0
6321080,08:08:22,08:08:22,3398,14,,,,9806.73,0
6321080,08:10:46,08:10:46,2281,15,,,,10661.37,0
6321080,08:11:22,08:11:22,6561,16,,,,10874.83,0
6321080,08:13:00,08:13:00,2239,17,,,,11496.51,
6321080,08:13:41,08:13:41,6560,18,,,,11805.63,0
6321080,08:14:55,08:14:55,5870,19,,,,12169.14,0
6321080,08:15:39,08:15:39,2240,20,,,,12454.11,0
6321080,08:17:23,08:17:23,5488,21,,,,13111.44,0
6321080,08:17:58,08:17:58,6308,22,,,,13284.27,0
6321080,08:18:59,08:18:59,5489,23,,,,13596.47,0
6321080,08:20:22,08:20:22,1106,24,,,,14019.25,0
6321080,08:21:16,08:21:16,1107,25,,,,14253.31,0
6321080,08:22:09,08:22:09,1108,26,,,,14599.76,0
6321080,08:24:00,08:24:00,9135,27,,,,15283.82,0
6321080,08:24:45,08:24:45,1110,28,,,,15507.98,0
6321080,08:25:22,08:25:22,1111,29,,,,15723.15,0
6321080,08:26:00,08:26:00,1112,30,,,,15931.65,
6321080,08:26:51,08:26:51,1113,31,,,,16327.91,0
6321080,08:27:37,08:27:37,1114,32,,,,16685.65,0
6321080,08:28:17,08:28:17,1115,33,,,,16990.47,0
6321080,08:28:33,08:28:33,1116,34,,,,17099.07,0
6321080,08:28:52,08:28:52,1117,35,,,,17216.63,0
6321080,08:29:16,08:29:16,5498,36,,,,17392.13,0
6321080,08:29:50,08:29:50,9134,37,,,,17640.36,0
6321080,08:30:34,08:30:34,5500,38,,,,17897.17,0
6321080,08:31:03,08:31:03,5501,39,,,,18083.7,0
6321080,08:31:38,08:31:38,5502,40,,,,18321.07,0
6321080,08:32:28,08:32:28,5503,41,,,,18617.77,0
6321080,08:32:56,08:32:56,5504,42,,,,18792.3,0
6321080,08:33:20,08:33:20,5505,43,,,,18945.59,0
6321080,08:33:38,08:33:38,1021,44,,,,19079.43,0
6321080,08:34:37,08:34:37,7496,45,,,,19572.53,0
6321080,08:35:00,08:35:00,5524,46,,,,19704.53,
6321080,08:36:45,08:36:45,5525,47,,,,20102.73,0
6321080,08:39:23,08:39:23,5508,48,,,,21062.15,0
6321080,08:40:51,08:40:51,6301,49,,,,21513.99,0
6321080,08:42:11,08:42:11,5509,50,,,,21994.74,0
6321080,08:43:57,08:43:57,5511,51,,,,22605.82,0
6321080,08:44:52,08:44:52,7807,52,,,,22901.07,0
6321080,08:47:02,08:47:02,181,53,,,,23655.5,0
6321080,08:47:55,08:47:55,9657,54,,,,23921.05,0
6321080,08:49:00,08:49:00,10286,55,,1,,24282.49,
6393020,05:42:00,05:42:00,5524,1,,,1,0,
6393020,05:43:06,05:43:06,5525,2,,,,397.13,0
6393020,05:45:49,05:45:49,5508,3,,,,1351.39,0
6393020,05:47:00,05:47:00,6301,4,,,,1801.4,0
6393020,05:48:07,05:48:07,5509,5,,,,2281.35,0
6393020,05:49:26,05:49:26,5511,6,,,,2893.43,0
6393020,05:50:13,05:50:13,7807,7,,,,3187.72,0
6393020,05:52:26,05:52:26,181,8,,,,3930.74,0
6393020,05:53:08,05:53:08,9657,9,,,,4186.76,0
6393020,05:54:00,05:54:00,10286,10,,1,,4545.53,
6393030,05:42:00,05:42:00,5524,1,,,1,0,
6393030,05:43:06,05:43:06,5525,2,,,,397.13,0
6393030,05:45:49,05:45:49,5508,3,,,,1351.39,0
6393030,05:47:00,05:47:00,6301,4,,,,1801.4,0
6393030,05:48:07,05:48:07,5509,5,,,,2281.35,0
6393030,05:49:26,05:49:26,5511,6,,,,2893.43,0
6393030,05:50:13,05:50:13,7807,7,,,,3187.72,0
6393030,05:52:26,05:52:26,181,8,,,,3930.74,0
6393030,05:53:08,05:53:08,9657,9,,,,4186.76,0
6393030,05:54:00,05:54:00,10286,10,,1,,4545.53,
6393040,05:42:00,05:42:00,5524,1,,,1,0,
6393040,05:43:06,05:43:06,5525,2,,,,397.13,0
6393040,05:45:49,05:45:49,5508,3,,,,1351.39,0
6393040,05:47:00,05:47:00,6301,4,,,,1801.4,0
6393040,05:48:07,05:48:07,5509,5,,,,2281.35,0
6393040,05:49:26,05:49:26,5511,6,,,,2893.43,0
6393040,05:50:13,05:50:13,7807,7,,,,3187.72,0
6393040,05:52:26,05:52:26,181,8,,,,3930.74,0
6393040,05:53:08,05:53:08,9657,9,,,,4186.76,0
6393040,05:54:00,05:54:00,10286,10,,1,,4545.53,
6393050,05:42:00,05:42:00,5524,1,,,1,0,
6393050,05:43:06,05:43:06,5525,2,,,,397.13,0
6393050,05:45:49,05:45:49,5508,3,,,,1351.39,0
6393050,05:47:00,05:47:00,6301,4,,,,1801.4,0
6393050,05:48:07,05:48:07,5509,5,,,,2281.35,0
6393050,05:49:26,05:49:26,5511,6,,,,2893.43,0
6393050,05:50:13,05:50:13,7807,7,,,,3187.72,0
6393050,05:52:26,05:52:26,181,8,,,,3930.74,0
6393050,05:53:08,05:53:08,9657,9,,,,4186.76,0
6393050,05:54:00,05:54:00,10286,10,,1,,4545.53,
6393060,05:42:00,05:42:00,5524,1,,,1,0,
6393060,05:43:06,05:43:06,5525,2,,,,397.13,0
6393060,05:45:49,05:45:49,5508,3,,,,1351.39,0
6393060,05:47:00,05:47:00,6301,4,,,,1801.4,0
6393060,05:48:07,05:48:07,5509,5,,,,2281.35,0
6393060,05:49:26,05:49:26,5511,6,,,,2893.43,0
6393060,05:50:13,05:50:13,7807,7,,,,3187.72,0
6393060,05:52:26,05:52:26,181,8,,,,3930.74,0
6393060,05:53:08,05:53:08,9657,9,,,,4186.76,0
6393060,05:54:00,05:54:00,10286,10,,1,,4545.53,
6393080,05:42:00,05:42:00,5524,1,,,1,0,
6393080,05:43:06,05:43:06,5525,2,,,,397.13,0
6393080,05:45:49,05:45:49,5508,3,,,,1351.39,0
6393080,05:47:00,05:47:00,6301,4,,,,1801.4,0
6393080,05:48:07,05:48:07,5509,5,,,,2281.35,0
6393080,05:49:26,05:49:26,5511,6,,,,2893.43,0
6393080,05:50:13,05:50:13,7807,7,,,,3187.72,0
6393080,05:52:26,05:52:26,181,8,,,,3930.74,0
6393080,05:53:08,05:53:08,9657,9,,,,4186.76,0
6393080,05:54:00,05:54:00,10286,10,,1,,4545.53,
664020,21:52:00,21:52:00,9943,1,,,1,0,
664020,21:55:03,21:55:03,2127,2,,,,1874.91,0
664020,21:56:11,21:56:11,3836,3,,,,2540.43,0
664020,22:03:00,22:03:00,10162,4,,,,6743.9,
664020,22:05:33,22:05:33,162,5,,,,7775.97,0
664020,22:06:06,22:06:06,163,6,,,,7968.88,0
664020,22:06:55,22:06:55,3831,7,,,,8405.62,0
664020,22:07:38,22:07:38,3392,8,,,,8663.3,0
664020,22:08:05,22:08:05,3393,9,,,,8812.38,0
664020,22:08:30,22:08:30,3394,10,,,,8962.75,0
664020,22:09:01,22:09:01,3395,11,,,,9167.04,0
664020,22:09:35,22:09:35,3396,12,,,,9370.91,0
664020,22:10:25,22:10:25,3397,13,,,,9676.96,0
664020,22:10:43,22:10:43,3398,14,,,,9806.73,0
664020,22:12:56,22:12:56,2281,15,,,,10661.37,0
664020,22:13:29,22:13:29,6561,16,,,,10874.83,0
664020,22:15:00,22:15:00,2239,17,,,,11496.51,
664020,22:15:35,22:15:35,6560,18,,,,11805.63,0
664020,22:16:37,22:16:37,5870,19,,,,12169.14,0
664020,22:17:14,22:17:14,2240,20,,,,12454.11,0
664020,22:18:43,22:18:43,5488,21,,,,13111.44,0
664020,22:19:12,22:19:12,6308,22,,,,13284.27,0
664020,22:20:04,22:20:04,5489,23,,,,13596.47,0
664020,22:21:14,22:21:14,1106,24,,,,14019.25,0
664020,22:22:00,22:22:00,1107,25,,,,14253.31,0
664020,22:22:44,22:22:44,1108,26,,,,14599.76,0
664020,22:24:18,22:24:18,9135,27,,,,15283.82,0
664020,22:24:57,22:24:57,1110,28,,,,15507.98,0
664020,22:25:28,22:25:28,1111,29,,,,15723.15,0
664020,22:26:00,22:26:00,1112,30,,,,15931.65,
664020,22:26:45,22:26:45,1113,31,,,,16327.91,0
664020,22:27:26,22:27:26,1114,32,,,,16685.65,0
664020,22:28:02,22:28:02,1115,33,,,,16990.47,0
664020,22:28:16,22:28:16,1116,34,,,,17099.07,0
664020,22:28:33,22:28:33,1117,35,,,,17216.63,0
664020,22:28:54,22:28:54,5498,36,,,,17392.13,0
664020,22:29:24,22:29:24,9134,37,,,,17640.36,0
664020,22:30:04,22:30:04,5500,38,,,,17897.17,0
664020,22:30:29,22:30:29,5501,39,,,,18083.7,0
664020,22:31:01,22:31:01,5502,40,,,,18321.07,0
664020,22:31:45,22:31:45,5503,41,,,,18617.77,0
664020,22:32:10,22:32:10,5504,42,,,,18792.3,0
664020,22:32:31,22:32:31,5505,43,,,,18945.59,0
664020,22:32:47,22:32:47,1021,44,,,,19079.43,0
664020,22:33:40,22:33:40,7496,45,,,,19572.53,0
664020,22:34:00,22:34:00,5524,46,,,,19704.53,
664020,22:35:07,22:35:07,5525,47,,,,20102.73,0
664020,22:36:49,22:36:49,5508,48,,,,21062.15,0
664020,22:37:45,22:37:45,6301,49,,,,21513.99,0
664020,22:38:37,22:38:37,5509,50,,,,21994.74,0
664020,22:39:45,22:39:45,5511,51,,,,22605.82,0
664020,22:40:20,22:40:20,7807,52,,,,22901.07,0
664020,22:41:44,22:41:44,181,53,,,,23655.5,0
664020,22:42:18,22:42:18,9657,54,,,,23921.05,0
664020,22:43:00,22:43:00,10286,55,,1,,24282.49,
664030,21:52:00,21:52:00,9943,1,,,1,0,
664030,21:55:03,21:55:03,2127,2,,,,1874.91,0
664030,21:56:11,21:56:11,3836,3,,,,2540.43,0
664030,22:03:00,22:03:00,10162,4,,,,6743.9,
664030,22:05:33,22:05:33,162,5,,,,7775.97,0
664030,22:06:06,22:06:06,163,6,,,,7968.88,0
664030,22:06:55,22:06:55,3831,7,,,,8405.62,0
664030,22:07:38,22:07:38,3392,8,,,,8663.3,0
664030,22:08:05,22:08:05,3393,9,,,,8812.38,0
664030,22:08:30,22:08:30,3394,10,,,,8962.75,0
664030,22:09:01,22:09:01,3395,11,,,,9167.04,0
664030,22:09:35,22:09:35,3396,12,,,,9370.91,0
664030,22:10:25,22:10:25,3397,13,,,,9676.96,0
664030,22:10:43,22:10:43,3398,14,,,,9806.73,0
664030,22:12:56,22:12:56,2281,15,,,,10661.37,0
664030,22:13:29,22:13:29,6561,16,,,,10874.83,0
664030,22:15:00,22:15:00,2239,17,,,,11496.51,
664030,22:15:35,22:15:35,6560,18,,,,11805.63,0
664030,22:16:37,22:16:37,5870,19,,,,12169.14,0
664030,22:17:14,22:17:14,2240,20,,,,12454.11,0
664030,22:18:43,22:18:43,5488,21,,,,13111.44,0
664030,22:19:12,22:19:12,6308,22,,,,13284.27,0
664030,22:20:04,22:20:04,5489,23,,,,13596.47,0
664030,22:21:14,22:21:14,1106,24,,,,14019.25,0
664030,22:22:00,22:22:00,1107,25,,,,14253.31,0
664030,22:22:44,22:22:44,1108,26,,,,14599.76,0
664030,22:24:18,22:24:18,9135,27,,,,15283.82,0
664030,22:24:57,22:24:57,1110,28,,,,15507.98,0
664030,22:25:28,22:25:28,1111,29,,,,15723.15,0
664030,22:26:00,22:26:00,1112,30,,,,15931.65,
664030,22:26:45,22:26:45,1113,31,,,,16327.91,0
664030,22:27:26,22:27:26,1114,32,,,,16685.65,0
664030,22:28:02,22:28:02,1115,33,,,,16990.47,0
664030,22:28:16,22:28:16,1116,34,,,,17099.07,0
664030,22:28:33,22:28:33,1117,35,,,,17216.63,0
664030,22:28:54,22:28:54,5498,36,,,,17392.13,0
664030,22:29:24,22:29:24,9134,37,,,,17640.36,0
664030,22:30:04,22:30:04,5500,38,,,,17897.17,0
664030,22:30:29,22:30:29,5501,39,,,,18083.7,0
664030,22:31:01,22:31:01,5502,40,,,,18321.07,0
664030,22:31:45,22:31:45,5503,41,,,,18617.77,0
664030,22:32:10,22:32:10,5504,42,,,,18792.3,0
664030,22:32:31,22:32:31,5505,43,,,,18945.59,0
664030,22:32:47,22:32:47,1021,44,,,,19079.43,0
664030,22:33:40,22:33:40,7496,45,,,,19572.53,0
664030,22:34:00,22:34:00,5524,46,,,,19704.53,
664030,22:35:07,22:35:07,5525,47,,,,20102.73,0
664030,22:36:49,22:36:49,5508,48,,,,21062.15,0
664030,22:37:45,22:37:45,6301,49,,,,21513.99,0
664030,22:38:37,22:38:37,5509,50,,,,21994.74,0
664030,22:39:45,22:39:45,5511,51,,,,22605.82,0
664030,22:40:20,22:40:20,7807,52,,,,22901.07,0
664030,22:41:44,22:41:44,181,53,,,,23655.5,0
664030,22:42:18,22:42:18,9657,54,,,,23921.05,0
664030,22:43:00,22:43:00,10286,55,,1,,24282.49,
664040,21:52:00,21:52:00,9943,1,,,1,0,
664040,21:55:03,21:55:03,2127,2,,,,1874.91,0
664040,21:56:11,21:56:11,3836,3,,,,2540.43,0
664040,22:03:00,22:03:00,10162,4,,,,6743.9,
664040,22:05:33,22:05:33,162,5,,,,7775.97,0
664040,22:06:06,22:06:06,163,6,,,,7968.88,0
664040,22:06:55,22:06:55,3831,7,,,,8405.62,0
664040,22:07:38,22:07:38,3392,8,,,,8663.3,0
664040,22:08:05,22:08:05,3393,9,,,,8812.38,0
664040,22:08:30,22:08:30,3394,10,,,,8962.75,0
664040,22:09:01,22:09:01,3395,11,,,,9167.04,0
664040,22:09:35,22:09:35,3396,12,,,,9370.91,0
664040,22:10:25,22:10:25,3397,13,,,,9676.96,0
664040,22:10:43,22:10:43,3398,14,,,,9806.73,0
664040,22:12:56,22:12:56,2281,15,,,,10661.37,0
664040,22:13:29,22:13:29,6561,16,,,,10874.83,0
664040,22:15:00,22:15:00,2239,17,,,,11496.51,
664040,22:15:35,22:15:35,6560,18,,,,11805.63,0
664040,22:16:37,22:16:37,5870,19,,,,12169.14,0
664040,22:17:14,22:17:14,2240,20,,,,12454.11,0
664040,22:18:43,22:18:43,5488,21,,,,13111.44,0
664040,22:19:12,22:19:12,6308,22,,,,13284.27,0
664040,22:20:04,22:20:04,5489,23,,,,13596.47,0
664040,22:21:14,22:21:14,1106,24,,,,14019.25,0
664040,22:22:00,22:22:00,1107,25,,,,14253.31,0
664040,22:22:44,22:22:44,1108,26,,,,14599.76,0
664040,22:24:18,22:24:18,9135,27,,,,15283.82,0
664040,22:24:57,22:24:57,1110,28,,,,15507.98,0
664040,22:25:28,22:25:28,1111,29,,,,15723.15,0
664040,22:26:00,22:26:00,1112,30,,,,15931.65,
664040,22:26:45,22:26:45,1113,31,,,,16327.91,0
664040,22:27:26,22:27:26,1114,32,,,,16685.65,0
664040,22:28:02,22:28:02,1115,33,,,,16990.47,0
664040,22:28:16,22:28:16,1116,34,,,,17099.07,0
664040,22:28:33,22:28:33,1117,35,,,,17216.63,0
664040,22:28:54,22:28:54,5498,36,,,,17392.13,0
664040,22:29:24,22:29:24,9134,37,,,,17640.36,0
664040,22:30:04,22:30:04,5500,38,,,,17897.17,0
664040,22:30:29,22:30:29,5501,39,,,,18083.7,0
664040,22:31:01,22:31:01,5502,40,,,,18321.07,0
664040,22:31:45,22:31:45,5503,41,,,,18617.77,0
664040,22:32:10,22:32:10,5504,42,,,,18792.3,0
664040,22:32:31,22:32:31,5505,43,,,,18945.59,0
664040,22:32:47,22:32:47,1021,44,,,,19079.43,0
664040,22:33:40,22:33:40,7496,45,,,,19572.53,0
664040,22:34:00,22:34:00,5524,46,,,,19704.53,
664040,22:35:07,22:35:07,5525,47,,,,20102.73,0
664040,22:36:49,22:36:49,5508,48,,,,21062.15,0
664040,22:37:45,22:37:45,6301,49,,,,21513.99,0
664040,22:38:37,22:38:37,5509,50,,,,21994.74,0
664040,22:39:45,22:39:45,5511,51,,,,22605.82,0
664040,22:40:20,22:40:20,7807,52,,,,22901.07,0
664040,22:41:44,22:41:44,181,53,,,,23655.5,0
664040,22:42:18,22:42:18,9657,54,,,,23921.05,0
664040,22:43:00,22:43:00,10286,55,,1,,24282.49,
664050,21:52:00,21:52:00,9943,1,,,1,0,
664050,21:55:03,21:55:03,2127,2,,,,1874.91,0
664050,21:56:11,21:56:11,3836,3,,,,2540.43,0
664050,22:03:00,22:03:00,10162,4,,,,6743.9,
664050,22:05:33,22:05:33,162,5,,,,7775.97,0
664050,22:06:06,22:06:06,163,6,,,,7968.88,0
664050,22:06:55,22:06:55,3831,7,,,,8405.62,0
664050,22:07:38,22:07:38,3392,8,,,,8663.3,0
664050,22:08:05,22:08:05,3393,9,,,,8812.38,0
664050,22:08:30,22:08:30,3394,10,,,,8962.75,0
664050,22:09:01,22:09:01,3395,11,,,,9167.04,0
664050,22:09:35,22:09:35,3396,12,,,,9370.91,0
664050,22:10:25,22:10:25,3397,13,,,,9676.96,0
664050,22:10:43,22:10:43,3398,14,,,,9806.73,0
664050,22:12:56,22:12:56,2281,15,,,,10661.37,0
664050,22:13:29,22:13:29,6561,16,,,,10874.83,0
664050,22:15:00,22:15:00,2239,17,,,,11496.51,
664050,22:15:35,22:15:35,6560,18,,,,11805.63,0
664050,22:16:37,22:16:37,5870,19,,,,12169.14,0
664050,22:17:14,22:17:14,2240,20,,,,12454.11,0
664050,22:18:43,22:18:43,5488,21,,,,13111.44,0
664050,22:19:12,22:19:12,6308,22,,,,13284.27,0
664050,22:20:04,22:20:04,5489,23,,,,13596.47,0
664050,22:21:14,22:21:14,1106,24,,,,14019.25,0
664050,22:22:00,22:22:00,1107,25,,,,14253.31,0
664050,22:22:44,22:22:44,1108,26,,,,14599.76,0
664050,22:24:18,22:24:18,9135,27,,,,15283.82,0
664050,22:24:57,22:24:57,1110,28,,,,15507.98,0
664050,22:25:28,22:25:28,1111,29,,,,15723.15,0
664050,22:26:00,22:26:00,1112,30,,,,15931.65,
664050,22:26:45,22:26:45,1113,31,,,,16327.91,0
664050,22:27:26,22:27:26,1114,32,,,,16685.65,0
664050,22:28:02,22:28:02,1115,33,,,,16990.47,0
664050,22:28:16,22:28:16,1116,34,,,,17099.07,0
664050,22:28:33,22:28:33,1117,35,,,,17216.63,0
664050,22:28:54,22:28:54,5498,36,,,,17392.13,0
664050,22:29:24,22:29:24,9134,37,,,,17640.36,0
664050,22:30:04,22:30:04,5500,38,,,,17897.17,0
664050,22:30:29,22:30:29,5501,39,,,,18083.7,0
664050,22:31:01,22:31:01,5502,40,,,,18321.07,0
664050,22:31:45,22:31:45,5503,41,,,,18617.77,0
664050,22:32:10,22:32:10,5504,42,,,,18792.3,0
664050,22:32:31,22:32:31,5505,43,,,,18945.59,0
664050,22:32:47,22:32:47,1021,44,,,,19079.43,0
664050,22:33:40,22:33:40,7496,45,,,,19572.53,0
664050,22:34:00,22:34:00,5524,46,,,,19704.53,
664050,22:35:07,22:35:07,5525,47,,,,20102.73,0
664050,22:36:49,22:36:49,5508,48,,,,21062.15,0
664050,22:37:45,22:37:45,6301,49,,,,21513.99,0
664050,22:38:37,22:38:37,5509,50,,,,21994.74,0
664050,22:39:45,22:39:45,5511,51,,,,22605.82,0
664050,22:40:20,22:40:20,7807,52,,,,22901.07,0
664050,22:41:44,22:41:44,181,53,,,,23655.5,0
664050,22:42:18,22:42:18,9657,54,,,,23921.05,0
664050,22:43:00,22:43:00,10286,55,,1,,24282.49,
664060,21:52:00,21:52:00,9943,1,,,1,0,
664060,21:55:03,21:55:03,2127,2,,,,1874.91,0
664060,21:56:11,21:56:11,3836,3,,,,2540.43,0
664060,22:03:00,22:03:00,10162,4,,,,6743.9,
664060,22:05:33,22:05:33,162,5,,,,7775.97,0
664060,22:06:06,22:06:06,163,6,,,,7968.88,0
664060,22:06:55,22:06:55,3831,7,,,,8405.62,0
664060,22:07:38,22:07:38,3392,8,,,,8663.3,0
664060,22:08:05,22:08:05,3393,9,,,,8812.38,0
664060,22:08:30,22:08:30,3394,10,,,,8962.75,0
664060,22:09:01,22:09:01,3395,11,,,,9167.04,0
664060,22:09:35,22:09:35,3396,12,,,,9370.91,0
664060,22:10:25,22:10:25,3397,13,,,,9676.96,0
664060,22:10:43,22:10:43,3398,14,,,,9806.73,0
664060,22:12:56,22:12:56,2281,15,,,,10661.37,0
664060,22:13:29,22:13:29,6561,16,,,,10874.83,0
664060,22:15:00,22:15:00,2239,17,,,,11496.51,
664060,22:15:35,22:15:35,6560,18,,,,11805.63,0
664060,22:16:37,22:16:37,5870,19,,,,12169.14,0
664060,22:17:14,22:17:14,2240,20,,,,12454.11,0
664060,22:18:43,22:18:43,5488,21,,,,13111.44,0
664060,22:19:12,22:19:12,6308,22,,,,13284.27,0
664060,22:20:04,22:20:04,5489,23,,,,13596.47,0
664060,22:21:14,22:21:14,1106,24,,,,14019.25,0
664060,22:22:00,22:22:00,1107,25,,,,14253.31,0
664060,22:22:44,22:22:44,1108,26,,,,14599.76,0
664060,22:24:18,22:24:18,9135,27,,,,15283.82,0
664060,22:24:57,22:24:57,1110,28,,,,15507.98,0
664060,22:25:28,22:25:28,1111,29,,,,15723.15,0
664060,22:26:00,22:26:00,1112,30,,,,15931.65,
664060,22:26:45,22:26:45,1113,31,,,,16327.91,0
664060,22:27:26,22:27:26,1114,32,,,,16685.65,0
664060,22:28:02,22:28:02,1115,33,,,,16990.47,0
664060,22:28:16,22:28:16,1116,34,,,,17099.07,0
664060,22:28:33,22:28:33,1117,35,,,,17216.63,0
664060,22:28:54,22:28:54,5498,36,,,,17392.13,0
664060,22:29:24,22:29:24,9134,37,,,,17640.36,0
664060,22:30:04,22:30:04,5500,38,,,,17897.17,0
664060,22:30:29,22:30:29,5501,39,,,,18083.7,0
664060,22:31:01,22:31:01,5502,40,,,,18321.07,0
664060,22:31:45,22:31:45,5503,41,,,,18617.77,0
664060,22:32:10,22:32:10,5504,42,,,,18792.3,0
664060,22:32:31,22:32:31,5505,43,,,,18945.59,0
664060,22:32:47,22:32:47,1021,44,,,,19079.43,0
664060,22:33:40,22:33:40,7496,45,,,,19572.53,0
664060,22:34:00,22:34:00,5524,46,,,,19704.53,
664060,22:35:07,22:35:07,5525,47,,,,20102.73,0
664060,22:36:49,22:36:49,5508,48,,,,21062.15,0
664060,22:37:45,22:37:45,6301,49,,,,21513.99,0
664060,22:38:37,22:38:37,5509,50,,,,21994.74,0
664060,22:39:45,22:39:45,5511,51,,,,22605.82,0
664060,22:40:20,22:40:20,7807,52,,,,22901.07,0
664060,22:41:44,22:41:44,181,53,,,,23655.5,0
664060,22:42:18,22:42:18,9657,54,,,,23921.05,0
664060,22:43:00,22:43:00,10286,55,,1,,24282.49,
664080,21:52:00,21:52:00,9943,1,,,1,0,
664080,21:55:03,21:55:03,2127,2,,,,1874.91,0
664080,21:56:11,21:56:11,3836,3,,,,2540.43,0
664080,22:03:00,22:03:00,10162,4,,,,6743.9,
664080,22:05:33,22:05:33,162,5,,,,7775.97,0
664080,22:06:06,22:06:06,163,6,,,,7968.88,0
664080,22:06:55,22:06:55,3831,7,,,,8405.62,0
664080,22:07:38,22:07:38,3392,8,,,,8663.3,0
664080,22:08:05,22:08:05,3393,9,,,,8812.38,0
664080,22:08:30,22:08:30,3394,10,,,,8962.75,0
664080,22:09:01,22:09:01,3395,11,,,,9167.04,0
664080,22:09:35,22:09:35,3396,12,,,,9370.91,0
664080,22:10:25,22:10:25,3397,13,,,,9676.96,0
664080,22:10:43,22:10:43,3398,14,,,,9806.73,0
664080,22:12:56,22:12:56,2281,15,,,,10661.37,0
664080,22:13:29,22:13:29,6561,16,,,,10874.83,0
664080,22:15:00,22:15:00,2239,17,,,,11496.51,
664080,22:15:35,22:15:35,6560,18,,,,11805.63,0
664080,22:16:37,22:16:37,5870,19,,,,12169.14,0
664080,22:17:14,22:17:14,2240,20,,,,12454.11,0
664080,22:18:43,22:18:43,5488,21,,,,13111.44,0
664080,22:19:12,22:19:12,6308,22,,,,13284.27,0
664080,22:20:04,22:20:04,5489,23,,,,13596.47,0
664080,22:21:14,22:21:14,1106,24,,,,14019.25,0
664080,22:22:00,22:22:00,1107,25,,,,14253.31,0
664080,22:22:44,22:22:44,1108,26,,,,14599.76,0
664080,22:24:18,22:24:18,9135,27,,,,15283.82,0
664080,22:24:57,22:24:57,1110,28,,,,15507.98,0
664080,22:25:28,22:25:28,1111,29,,,,15723.15,0
664080,22:26:00,22:26:00,1112,30,,,,15931.65,
664080,22:26:45,22:26:45,1113,31,,,,16327.91,0
664080,22:27:26,22:27:26,1114,32,,,,16685.65,0
664080,22:28:02,22:28:02,1115,33,,,,16990.47,0
664080,22:28:16,22:28:16,1116,34,,,,17099.07,0
664080,22:28:33,22:28:33,1117,35,,,,17216.63,0
664080,22:28:54,22:28:54,5498,36,,,,17392.13,0
664080,22:29:24,22:29:24,9134,37,,,,17640.36,0
664080,22:30:04,22:30:04,5500,38,,,,17897.17,0
664080,22:30:29,22:30:29,5501,39,,,,18083.7,0
664080,22:31:01,22:31:01,5502,40,,,,18321.07,0
664080,22:31:45,22:31:45,5503,41,,,,18617.77,0
664080,22:32:10,22:32:10,5504,42,,,,18792.3,0
664080,22:32:31,22:32:31,5505,43,,,,18945.59,0
664080,22:32:47,22:32:47,1021,44,,,,19079.43,0
664080,22:33:40,22:33:40,7496,45,,,,19572.53,0
664080,22:34:00,22:34:00,5524,46,,,,19704.53,
664080,22:35:07,22:35:07,5525,47,,,,20102.73,0
664080,22:36:49,22:36:49,5508,48,,,,21062.15,0
664080,22:37:45,22:37:45,6301,49,,,,21513.99,0
664080,22:38:37,22:38:37,5509,50,,,,21994.74,0
664080,22:39:45,22:39:45,5511,51,,,,22605.82,0
664080,22:40:20,22:40:20,7807,52,,,,22901.07,0
664080,22:41:44,22:41:44,181,53,,,,23655.5,0
664080,22:42:18,22:42:18,9657,54,,,,23921.05,0
664080,22:43:00,22:43:00,10286,55,,1,,24282.49,
7080070,09:05:00,09:05:00,9943,1,,,1,0,
7080070,09:08:37,09:08:37,2127,2,,,,1874.91,0
7080070,09:09:57,09:09:57,3836,3,,,,2540.43,0
7080070,09:18:00,09:18:00,10162,4,,,,6743.9,
7080070,09:20:46,09:20:46,162,5,,,,7775.97,0
7080070,09:21:22,09:21:22,163,6,,,,7968.88,0
7080070,09:22:15,09:22:15,3831,7,,,,8405.62,0
7080070,09:23:02,09:23:02,3392,8,,,,8663.3,0
7080070,09:23:31,09:23:31,3393,9,,,,8812.38,0
7080070,09:23:57,09:23:57,3394,10,,,,8962.75,0
7080070,09:24:31,09:24:31,3395,11,,,,9167.04,0
7080070,09:25:08,09:25:08,3396,12,,,,9370.91,0
7080070,09:26:02,09:26:02,3397,13,,,,9676.96,0
7080070,09:26:22,09:26:22,3398,14,,,,9806.73,0
7080070,09:28:46,09:28:46,2281,15,,,,10661.37,0
7080070,09:29:22,09:29:22,6561,16,,,,10874.83,0
7080070,09:31:00,09:31:00,2239,17,,,,11496.51,
7080070,09:31:28,09:31:28,6560,18,,,,11805.63,0
7080070,09:32:19,09:32:19,5870,19,,,,12169.14,0
7080070,09:32:50,09:32:50,2240,20,,,,12454.11,0
7080070,09:34:02,09:34:02,5488,21,,,,13111.44,0
7080070,09:34:26,09:34:26,6308,22,,,,13284.27,0
7080070,09:35:08,09:35:08,5489,23,,,,13596.47,0
7080070,09:36:06,09:36:06,1106,24,,,,14019.25,0
7080070,09:36:43,09:36:43,1107,25,,,,14253.31,0
7080070,09:37:20,09:37:20,1108,26,,,,14599.76,0
7080070,09:38:37,09:38:37,9135,27,,,,15283.82,0
7080070,09:39:08,09:39:08,1110,28,,,,15507.98,0
7080070,09:39:34,09:39:34,1111,29,,,,15723.15,0
7080070,09:40:00,09:40:00,1112,30,,,,15931.65,
7080070,09:40:51,09:40:51,1113,31,,,,16327.91,0
7080070,09:41:37,09:41:37,1114,32,,,,16685.65,0
7080070,09:42:17,09:42:17,1115,33,,,,16990.47,0
7080070,09:42:33,09:42:33,1116,34,,,,17099.07,0
7080070,09:42:52,09:42:52,1117,35,,,,17216.63,0
7080070,09:43:16,09:43:16,5498,36,,,,17392.13,0
7080070,09:43:50,09:43:50,9134,37,,,,17640.36,0
7080070,09:44:34,09:44:34,5500,38,,,,17897.17,0
7080070,09:45:03,09:45:03,5501,39,,,,18083.7,0
7080070,09:45:38,09:45:38,5502,40,,,,18321.07,0
7080070,09:46:28,09:46:28,5503,41,,,,18617.77,0
7080070,09:46:56,09:46:56,5504,42,,,,18792.3,0
7080070,09:47:20,09:47:20,5505,43,,,,18945.59,0
7080070,09:47:38,09:47:38,1021,44,,,,19079.43,0
7080070,09:48:37,09:48:37,7496,45,,,,19572.53,0
7080070,09:49:00,09:49:00,5524,46,,,,19704.53,
7080070,09:50:15,09:50:15,5525,47,,,,20102.73,0
7080070,09:52:08,09:52:08,5508,48,,,,21062.15,0
7080070,09:53:10,09:53:10,6301,49,,,,21513.99,0
7080070,09:54:08,09:54:08,5509,50,,,,21994.74,0
7080070,09:55:23,09:55:23,5511,51,,,,22605.82,0
7080070,09:56:02,09:56:02,7807,52,,,,22901.07,0
7080070,09:57:36,09:57:36,181,53,,,,23655.5,0
7080070,09:58:14,09:58:14,9657,54,,,,23921.05,0
7080070,09:59:00,09:59:00,10286,55,,1,,24282.49,
7080090,09:05:00,09:05:00,9943,1,,,1,0,
7080090,09:08:37,09:08:37,2127,2,,,,1874.91,0
7080090,09:09:57,09:09:57,3836,3,,,,2540.43,0
7080090,09:18:00,09:18:00,10162,4,,,,6743.9,
7080090,09:20:46,09:20:46,162,5,,,,7775.97,0
7080090,09:21:22,09:21:22,163,6,,,,7968.88,0
7080090,09:22:15,09:22:15,3831,7,,,,8405.62,0
7080090,09:23:02,09:23:02,3392,8,,,,8663.3,0
7080090,09:23:31,09:23:31,3393,9,,,,8812.38,0
7080090,09:23:57,09:23:57,3394,10,,,,8962.75,0
7080090,09:24:31,09:24:31,3395,11,,,,9167.04,0
7080090,09:25:08,09:25:08,3396,12,,,,9370.91,0
7080090,09:26:02,09:26:02,3397,13,,,,9676.96,0
7080090,09:26:22,09:26:22,3398,14,,,,9806.73,0
7080090,09:28:46,09:28:46,2281,15,,,,10661.37,0
7080090,09:29:22,09:29:22,6561,16,,,,10874.83,0
7080090,09:31:00,09:31:00,2239,17,,,,11496.51,
7080090,09:31:28,09:31:28,6560,18,,,,11805.63,0
7080090,09:32:19,09:32:19,5870,19,,,,12169.14,0
7080090,09:32:50,09:32:50,2240,20,,,,12454.11,0
7080090,09:34:02,09:34:02,5488,21,,,,13111.44,0
7080090,09:34:26,09:34:26,6308,22,,,,13284.27,0
7080090,09:35:08,09:35:08,5489,23,,,,13596.47,0
7080090,09:36:06,09:36:06,1106,24,,,,14019.25,0
7080090,09:36:43,09:36:43,1107,25,,,,14253.31,0
7080090,09:37:20,09:37:20,1108,26,,,,14599.76,0
7080090,09:38:37,09:38:37,9135,27,,,,15283.82,0
7080090,09:39:08,09:39:08,1110,28,,,,15507.98,0
7080090,09:39:34,09:39:34,1111,29,,,,15723.15,0
7080090,09:40:00,09:40:00,1112,30,,,,15931.65,
7080090,09:40:51,09:40:51,1113,31,,,,16327.91,0
7080090,09:41:37,09:41:37,1114,32,,,,16685.65,0
7080090,09:42:17,09:42:17,1115,33,,,,16990.47,0
7080090,09:42:33,09:42:33,1116,34,,,,17099.07,0
7080090,09:42:52,09:42:52,1117,35,,,,17216.63,0
7080090,09:43:16,09:43:16,5498,36,,,,17392.13,0
7080090,09:43:50,09:43:50,9134,37,,,,17640.36,0
7080090,09:44:34,09:44:34,5500,38,,,,17897.17,0
7080090,09:45:03,09:45:03,5501,39,,,,18083.7,0
7080090,09:45:38,09:45:38,5502,40,,,,18321.07,0
7080090,09:46:28,09:46:28,5503,41,,,,18617.77,0
7080090,09:46:56,09:46:56,5504,42,,,,18792.3,0
7080090,09:47:20,09:47:20,5505,43,,,,18945.59,0
7080090,09:47:38,09:47:38,1021,44,,,,19079.43,0
7080090,09:48:37,09:48:37,7496,45,,,,19572.53,0
7080090,09:49:00,09:49:00,5524,46,,,,19704.53,
7080090,09:50:15,09:50:15,5525,47,,,,20102.73,0
7080090,09:52:08,09:52:08,5508,48,,,,21062.15,0
7080090,09:53:10,09:53:10,6301,49,,,,21513.99,0
7080090,09:54:08,09:54:08,5509,50,,,,21994.74,0
7080090,09:55:23,09:55:23,5511,51,,,,22605.82,0
7080090,09:56:02,09:56:02,7807,52,,,,22901.07,0
7080090,09:57:36,09:57:36,181,53,,,,23655.5,0
7080090,09:58:14,09:58:14,9657,54,,,,23921.05,0
7080090,09:59:00,09:59:00,10286,55,,1,,24282.49,
7441020,23:32:00,23:32:00,9943,1,,,1,0,
7441020,23:35:47,23:35:47,2127,2,,,,1872.24,0
7441020,23:38:00,23:38:00,2514,3,,,,2883.64,
7441020,23:46:40,23:46:40,160,4,,,,6504.5,0
7441020,23:49:00,23:49:00,10162,5,,,,7579.39,
7441020,23:51:03,23:51:03,162,6,,,,8665.99,0
7441020,23:51:28,23:51:28,163,7,,,,8872.24,0
7441020,23:52:17,23:52:17,3831,8,,,,9327,0
7441020,23:52:54,23:52:54,3392,9,,,,9599.86,0
7441020,23:53:14,23:53:14,3393,10,,,,9748.94,0
7441020,23:53:32,23:53:32,3394,11,,,,9899.3,0
7441020,23:53:56,23:53:56,3395,12,,,,10103.76,0
7441020,23:54:24,23:54:24,3396,13,,,,10307.65,0
7441020,23:55:02,23:55:02,3397,14,,,,10613.7,0
7441020,23:55:23,23:55:23,3398,15,,,,10743.07,0
7441020,23:56:56,23:56:56,2281,16,,,,11605.53,0
7441020,23:57:26,23:57:26,6561,17,,,,11816.14,0
7441020,23:59:00,23:59:00,2239,18,,,,12585.99,
7441020,23:59:39,23:59:39,6560,19,,,,12886.52,0
7441020,24:00:21,24:00:21,5870,20,,,,13263.35,0
7441020,24:01:04,24:01:04,2240,21,,,,13552.9,0
7441020,24:02:25,24:02:25,5488,22,,,,14212.58,0
7441020,24:02:52,24:02:52,6308,23,,,,14385.41,0
7441020,24:03:41,24:03:41,5489,24,,,,14697.76,0
7441020,24:04:43,24:04:43,1106,25,,,,15120.54,0
7441020,24:05:24,24:05:24,1107,26,,,,15354.6,0
7441020,24:06:03,24:06:03,1108,27,,,,15701.05,0
7441020,24:07:28,24:07:28,9135,28,,,,16385.13,0
7441020,24:08:04,24:08:04,1110,29,,,,16609.32,0
7441020,24:08:32,24:08:32,1111,30,,,,16824.49,0
7441020,24:09:00,24:09:00,1112,31,,,,17035.58,
7441020,24:09:45,24:09:45,1113,32,,,,17429.27,0
7441020,24:10:27,24:10:27,1114,33,,,,17787.06,0
7441020,24:11:03,24:11:03,1115,34,,,,18091.86,0
7441020,24:11:17,24:11:17,1116,35,,,,18200.46,0
7441020,24:11:34,24:11:34,1117,36,,,,18318.02,0
7441020,24:11:56,24:11:56,5498,37,,,,18493.57,0
7441020,24:12:26,24:12:26,9134,38,,,,18741.8,0
7441020,24:13:06,24:13:06,5500,39,,,,18998.61,0
7441020,24:13:33,24:13:33,5501,40,,,,19185.47,0
7441020,24:14:04,24:14:04,5502,41,,,,19422.84,0
7441020,24:14:45,24:14:45,5503,42,,,,19719.52,0
7441020,24:15:12,24:15:12,5504,43,,,,19894.04,0
7441020,24:15:33,24:15:33,5505,44,,,,20047.33,0
7441020,24:15:49,24:15:49,1021,45,,,,20181.17,0
7441020,24:16:40,24:16:40,7496,46,,,,20674.37,0
7441020,24:17:00,24:17:00,5524,47,,,,20806.37,
7441020,24:18:06,24:18:06,5525,48,,,,21204.64,0
7441020,24:19:49,24:19:49,5508,49,,,,22167.42,0
7441020,24:20:40,24:20:40,6301,50,,,,22616.96,0
7441020,24:21:31,24:21:31,5509,51,,,,23096.65,0
7441020,24:22:39,24:22:39,5511,52,,,,23707.72,0
7441020,24:23:15,24:23:15,7807,53,,,,24002.96,0
7441020,24:24:38,24:24:38,181,54,,,,24757.39,0
7441020,24:25:12,24:25:12,9657,55,,,,25022.94,0
7441020,24:26:00,24:26:00,10286,56,,1,,25385.02,
7441030,23:32:00,23:32:00,9943,1,,,1,0,
7441030,23:35:47,23:35:47,2127,2,,,,1872.24,0
7441030,23:38:00,23:38:00,2514,3,,,,2883.64,
7441030,23:46:40,23:46:40,160,4,,,,6504.5,0
7441030,23:49:00,23:49:00,10162,5,,,,7579.39,
7441030,23:51:03,23:51:03,162,6,,,,8665.99,0
7441030,23:51:28,23:51:28,163,7,,,,8872.24,0
7441030,23:52:17,23:52:17,3831,8,,,,9327,0
7441030,23:52:54,23:52:54,3392,9,,,,9599.86,0
7441030,23:53:14,23:53:14,3393,10,,,,9748.94,0
7441030,23:53:32,23:53:32,3394,11,,,,9899.3,0
7441030,23:53:56,23:53:56,3395,12,,,,10103.76,0
7441030,23:54:24,23:54:24,3396,13,,,,10307.65,0
7441030,23:55:02,23:55:02,3397,14,,,,10613.7,0
7441030,23:55:23,23:55:23,3398,15,,,,10743.07,0
7441030,23:56:56,23:56:56,2281,16,,,,11605.53,0
7441030,23:57:26,23:57:26,6561,17,,,,11816.14,0
7441030,23:59:00,23:59:00,2239,18,,,,12585.99,
7441030,23:59:39,23:59:39,6560,19,,,,12886.52,0
7441030,24:00:21,24:00:21,5870,20,,,,13263.35,0
7441030,24:01:04,24:01:04,2240,21,,,,13552.9,0
7441030,24:02:25,24:02:25,5488,22,,,,14212.58,0
7441030,24:02:52,24:02:52,6308,23,,,,14385.41,0
7441030,24:03:41,24:03:41,5489,24,,,,14697.76,0
7441030,24:04:43,24:04:43,1106,25,,,,15120.54,0
7441030,24:05:24,24:05:24,1107,26,,,,15354.6,0
7441030,24:06:03,24:06:03,1108,27,,,,15701.05,0
7441030,24:07:28,24:07:28,9135,28,,,,16385.13,0
7441030,24:08:04,24:08:04,1110,29,,,,16609.32,0
7441030,24:08:32,24:08:32,1111,30,,,,16824.49,0
7441030,24:09:00,24:09:00,1112,31,,,,17035.58,
7441030,24:09:45,24:09:45,1113,32,,,,17429.27,0
7441030,24:10:27,24:10:27,1114,33,,,,17787.06,0
7441030,24:11:03,24:11:03,1115,34,,,,18091.86,0
7441030,24:11:17,24:11:17,1116,35,,,,18200.46,0
7441030,24:11:34,24:11:34,1117,36,,,,18318.02,0
7441030,24:11:56,24:11:56,5498,37,,,,18493.57,0
7441030,24:12:26,24:12:26,9134,38,,,,18741.8,0
7441030,24:13:06,24:13:06,5500,39,,,,18998.61,0
7441030,24:13:33,24:13:33,5501,40,,,,19185.47,0
7441030,24:14:04,24:14:04,5502,41,,,,19422.84,0
7441030,24:14:45,24:14:45,5503,42,,,,19719.52,0
7441030,24:15:12,24:15:12,5504,43,,,,19894.04,0
7441030,24:15:33,24:15:33,5505,44,,,,20047.33,0
7441030,24:15:49,24:15:49,1021,45,,,,20181.17,0
7441030,24:16:40,24:16:40,7496,46,,,,20674.37,0
7441030,24:17:00,24:17:00,5524,47,,,,20806.37,
7441030,24:18:06,24:18:06,5525,48,,,,21204.64,0
7441030,24:19:49,24:19:49,5508,49,,,,22167.42,0
7441030,24:20:40,24:20:40,6301,50,,,,22616.96,0
7441030,24:21:31,24:21:31,5509,51,,,,23096.65,0
7441030,24:22:39,24:22:39,5511,52,,,,23707.72,0
7441030,24:23:15,24:23:15,7807,53,,,,24002.96,0
7441030,24:24:38,24:24:38,181,54,,,,24757.39,0
7441030,24:25:12,24:25:12,9657,55,,,,25022.94,0
7441030,24:26:00,24:26:00,10286,56,,1,,25385.02,
7441040,23:32:00,23:32:00,9943,1,,,1,0,
7441040,23:35:47,23:35:47,2127,2,,,,1872.24,0
7441040,23:38:00,23:38:00,2514,3,,,,2883.64,
7441040,23:46:40,23:46:40,160,4,,,,6504.5,0
7441040,23:49:00,23:49:00,10162,5,,,,7579.39,
7441040,23:51:03,23:51:03,162,6,,,,8665.99,0
7441040,23:51:28,23:51:28,163,7,,,,8872.24,0
7441040,23:52:17,23:52:17,3831,8,,,,9327,0
7441040,23:52:54,23:52:54,3392,9,,,,9599.86,0
7441040,23:53:14,23:53:14,3393,10,,,,9748.94,0
7441040,23:53:32,23:53:32,3394,11,,,,9899.3,0
7441040,23:53:56,23:53:56,3395,12,,,,10103.76,0
7441040,23:54:24,23:54:24,3396,13,,,,10307.65,0
7441040,23:55:02,23:55:02,3397,14,,,,10613.7,0
7441040,23:55:23,23:55:23,3398,15,,,,10743.07,0
7441040,23:56:56,23:56:56,2281,16,,,,11605.53,0
7441040,23:57:26,23:57:26,6561,17,,,,11816.14,0
7441040,23:59:00,23:59:00,2239,18,,,,12585.99,
7441040,23:59:39,23:59:39,6560,19,,,,12886.52,0
7441040,24:00:21,24:00:21,5870,20,,,,13263.35,0
7441040,24:01:04,24:01:04,2240,21,,,,13552.9,0
7441040,24:02:25,24:02:25,5488,22,,,,14212.58,0
7441040,24:02:52,24:02:52,6308,23,,,,14385.41,0
7441040,24:03:41,24:03:41,5489,24,,,,14697.76,0
7441040,24:04:43,24:04:43,1106,25,,,,15120.54,0
7441040,24:05:24,24:05:24,1107,26,,,,15354.6,0
7441040,24:06:03,24:06:03,1108,27,,,,15701.05,0
7441040,24:07:28,24:07:28,9135,28,,,,16385.13,0
7441040,24:08:04,24:08:04,1110,29,,,,16609.32,0
7441040,24:08:32,24:08:32,1111,30,,,,16824.49,0
7441040,24:09:00,24:09:00,1112,31,,,,17035.58,
7441040,24:09:45,24:09:45,1113,32,,,,17429.27,0
7441040,24:10:27,24:10:27,1114,33,,,,17787.06,0
7441040,24:11:03,24:11:03,1115,34,,,,18091.86,0
7441040,24:11:17,24:11:17,1116,35,,,,18200.46,0
7441040,24:11:34,24:11:34,1117,36,,,,18318.02,0
7441040,24:11:56,24:11:56,5498,37,,,,18493.57,0
7441040,24:12:26,24:12:26,9134,38,,,,18741.8,0
7441040,24:13:06,24:13:06,5500,39,,,,18998.61,0
7441040,24:13:33,24:13:33,5501,40,,,,19185.47,0
7441040,24:14:04,24:14:04,5502,41,,,,19422.84,0
7441040,24:14:45,24:14:45,5503,42,,,,19719.52,0
7441040,24:15:12,24:15:12,5504,43,,,,19894.04,0
7441040,24:15:33,24:15:33,5505,44,,,,20047.33,0
7441040,24:15:49,24:15:49,1021,45,,,,20181.17,0
7441040,24:16:40,24:16:40,7496,46,,,,20674.37,0
7441040,24:17:00,24:17:00,5524,47,,,,20806.37,
7441040,24:18:06,24:18:06,5525,48,,,,21204.64,0
7441040,24:19:49,24:19:49,5508,49,,,,22167.42,0
7441040,24:20:40,24:20:40,6301,50,,,,22616.96,0
7441040,24:21:31,24:21:31,5509,51,,,,23096.65,0
7441040,24:22:39,24:22:39,5511,52,,,,23707.72,0
7441040,24:23:15,24:23:15,7807,53,,,,24002.96,0
7441040,24:24:38,24:24:38,181,54,,,,24757.39,0
7441040,24:25:12,24:25:12,9657,55,,,,25022.94,0
7441040,24:26:00,24:26:00,10286,56,,1,,25385.02,
7441050,23:32:00,23:32:00,9943,1,,,1,0,
7441050,23:35:47,23:35:47,2127,2,,,,1872.24,0
7441050,23:38:00,23:38:00,2514,3,,,,2883.64,
7441050,23:46:40,23:46:40,160,4,,,,6504.5,0
7441050,23:49:00,23:49:00,10162,5,,,,7579.39,
7441050,23:51:03,23:51:03,162,6,,,,8665.99,0
7441050,23:51:28,23:51:28,163,7,,,,8872.24,0
7441050,23:52:17,23:52:17,3831,8,,,,9327,0
7441050,23:52:54,23:52:54,3392,9,,,,9599.86,0
7441050,23:53:14,23:53:14,3393,10,,,,9748.94,0
7441050,23:53:32,23:53:32,3394,11,,,,9899.3,0
7441050,23:53:56,23:53:56,3395,12,,,,10103.76,0
7441050,23:54:24,23:54:24,3396,13,,,,10307.65,0
7441050,23:55:02,23:55:02,3397,14,,,,10613.7,0
7441050,23:55:23,23:55:23,3398,15,,,,10743.07,0
7441050,23:56:56,23:56:56,2281,16,,,,11605.53,0
7441050,23:57:26,23:57:26,6561,17,,,,11816.14,0
7441050,23:59:00,23:59:00,2239,18,,,,12585.99,
7441050,23:59:39,23:59:39,6560,19,,,,12886.52,0
7441050,24:00:21,24:00:21,5870,20,,,,13263.35,0
7441050,24:01:04,24:01:04,2240,21,,,,13552.9,0
7441050,24:02:25,24:02:25,5488,22,,,,14212.58,0
7441050,24:02:52,24:02:52,6308,23,,,,14385.41,0
7441050,24:03:41,24:03:41,5489,24,,,,14697.76,0
7441050,24:04:43,24:04:43,1106,25,,,,15120.54,0
7441050,24:05:24,24:05:24,1107,26,,,,15354.6,0
7441050,24:06:03,24:06:03,1108,27,,,,15701.05,0
7441050,24:07:28,24:07:28,9135,28,,,,16385.13,0
7441050,24:08:04,24:08:04,1110,29,,,,16609.32,0
7441050,24:08:32,24:08:32,1111,30,,,,16824.49,0
7441050,24:09:00,24:09:00,1112,31,,,,17035.58,
7441050,24:09:45,24:09:45,1113,32,,,,17429.27,0
7441050,24:10:27,24:10:27,1114,33,,,,17787.06,0
7441050,24:11:03,24:11:03,1115,34,,,,18091.86,0
7441050,24:11:17,24:11:17,1116,35,,,,18200.46,0
7441050,24:11:34,24:11:34,1117,36,,,,18318.02,0
7441050,24:11:56,24:11:56,5498,37,,,,18493.57,0
7441050,24:12:26,24:12:26,9134,38,,,,18741.8,0
7441050,24:13:06,24:13:06,5500,39,,,,18998.61,0
7441050,24:13:33,24:13:33,5501,40,,,,19185.47,0
7441050,24:14:04,24:14:04,5502,41,,,,19422.84,0
7441050,24:14:45,24:14:45,5503,42,,,,19719.52,0
7441050,24:15:12,24:15:12,5504,43,,,,19894.04,0
7441050,24:15:33,24:15:33,5505,44,,,,20047.33,0
7441050,24:15:49,24:15:49,1021,45,,,,20181.17,0
7441050,24:16:40,24:16:40,7496,46,,,,20674.37,0
7441050,24:17:00,24:17:00,5524,47,,,,20806.37,
7441050,24:18:06,24:18:06,5525,48,,,,21204.64,0
7441050,24:19:49,24:19:49,5508,49,,,,22167.42,0
7441050,24:20:40,24:20:40,6301,50,,,,22616.96,0
7441050,24:21:31,24:21:31,5509,51,,,,23096.65,0
7441050,24:22:39,24:22:39,5511,52,,,,23707.72,0
7441050,24:23:15,24:23:15,7807,53,,,,24002.96,0
7441050,24:24:38,24:24:38,181,54,,,,24757.39,0
7441050,24:25:12,24:25:12,9657,55,,,,25022.94,0
7441050,24:26:00,24:26:00,10286,56,,1,,25385.02,
7441060,23:32:00,23:32:00,9943,1,,,1,0,
7441060,23:35:47,23:35:47,2127,2,,,,1872.24,0
7441060,23:38:00,23:38:00,2514,3,,,,2883.64,
7441060,23:46:40,23:46:40,160,4,,,,6504.5,0
7441060,23:49:00,23:49:00,10162,5,,,,7579.39,
7441060,23:51:03,23:51:03,162,6,,,,8665.99,0
7441060,23:51:28,23:51:28,163,7,,,,8872.24,0
7441060,23:52:17,23:52:17,3831,8,,,,9327,0
7441060,23:52:54,23:52:54,3392,9,,,,9599.86,0
7441060,23:53:14,23:53:14,3393,10,,,,9748.94,0
7441060,23:53:32,23:53:32,3394,11,,,,9899.3,0
7441060,23:53:56,23:53:56,3395,12,,,,10103.76,0
7441060,23:54:24,23:54:24,3396,13,,,,10307.65,0
7441060,23:55:02,23:55:02,3397,14,,,,10613.7,0
7441060,23:55:23,23:55:23,3398,15,,,,10743.07,0
7441060,23:56:56,23:56:56,2281,16,,,,11605.53,0
7441060,23:57:26,23:57:26,6561,17,,,,11816.14,0
7441060,23:59:00,23:59:00,2239,18,,,,12585.99,
7441060,23:59:39,23:59:39,6560,19,,,,12886.52,0
7441060,24:00:21,24:00:21,5870,20,,,,13263.35,0
7441060,24:01:04,24:01:04,2240,21,,,,13552.9,0
7441060,24:02:25,24:02:25,5488,22,,,,14212.58,0
7441060,24:02:52,24:02:52,6308,23,,,,14385.41,0
7441060,24:03:41,24:03:41,5489,24,,,,14697.76,0
7441060,24:04:43,24:04:43,1106,25,,,,15120.54,0
7441060,24:05:24,24:05:24,1107,26,,,,15354.6,0
7441060,24:06:03,24:06:03,1108,27,,,,15701.05,0
7441060,24:07:28,24:07:28,9135,28,,,,16385.13,0
7441060,24:08:04,24:08:04,1110,29,,,,16609.32,0
7441060,24:08:32,24:08:32,1111,30,,,,16824.49,0
7441060,24:09:00,24:09:00,1112,31,,,,17035.58,
7441060,24:09:45,24:09:45,1113,32,,,,17429.27,0
7441060,24:10:27,24:10:27,1114,33,,,,17787.06,0
7441060,24:11:03,24:11:03,1115,34,,,,18091.86,0
7441060,24:11:17,24:11:17,1116,35,,,,18200.46,0
7441060,24:11:34,24:11:34,1117,36,,,,18318.02,0
7441060,24:11:56,24:11:56,5498,37,,,,18493.57,0
7441060,24:12:26,24:12:26,9134,38,,,,18741.8,0
7441060,24:13:06,24:13:06,5500,39,,,,18998.61,0
7441060,24:13:33,24:13:33,5501,40,,,,19185.47,0
7441060,24:14:04,24:14:04,5502,41,,,,19422.84,0
7441060,24:14:45,24:14:45,5503,42,,,,19719.52,0
7441060,24:15:12,24:15:12,5504,43,,,,19894.04,0
7441060,24:15:33,24:15:33,5505,44,,,,20047.33,0
7441060,24:15:49,24:15:49,1021,45,,,,20181.17,0
7441060,24:16:40,24:16:40,7496,46,,,,20674.37,0
7441060,24:17:00,24:17:00,5524,47,,,,20806.37,
7441060,24:18:06,24:18:06,5525,48,,,,21204.64,0
7441060,24:19:49,24:19:49,5508,49,,,,22167.42,0
7441060,24:20:40,24:20:40,6301,50,,,,22616.96,0
7441060,24:21:31,24:21:31,5509,51,,,,23096.65,0
7441060,24:22:39,24:22:39,5511,52,,,,23707.72,0
7441060,24:23:15,24:23:15,7807,53,,,,24002.96,0
7441060,24:24:38,24:24:38,181,54,,,,24757.39,0
7441060,24:25:12,24:25:12,9657,55,,,,25022.94,0
7441060,24:26:00,24:26:00,10286,56,,1,,25385.02,
7441080,23:32:00,23:32:00,9943,1,,,1,0,
7441080,23:35:47,23:35:47,2127,2,,,,1872.24,0
7441080,23:38:00,23:38:00,2514,3,,,,2883.64,
7441080,23:46:40,23:46:40,160,4,,,,6504.5,0
7441080,23:49:00,23:49:00,10162,5,,,,7579.39,
7441080,23:51:03,23:51:03,162,6,,,,8665.99,0
7441080,23:51:28,23:51:28,163,7,,,,8872.24,0
7441080,23:52:17,23:52:17,3831,8,,,,9327,0
7441080,23:52:54,23:52:54,3392,9,,,,9599.86,0
7441080,23:53:14,23:53:14,3393,10,,,,9748.94,0
7441080,23:53:32,23:53:32,3394,11,,,,9899.3,0
7441080,23:53:56,23:53:56,3395,12,,,,10103.76,0
7441080,23:54:24,23:54:24,3396,13,,,,10307.65,0
7441080,23:55:02,23:55:02,3397,14,,,,10613.7,0
7441080,23:55:23,23:55:23,3398,15,,,,10743.07,0
7441080,23:56:56,23:56:56,2281,16,,,,11605.53,0
7441080,23:57:26,23:57:26,6561,17,,,,11816.14,0
7441080,23:59:00,23:59:00,2239,18,,,,12585.99,
7441080,23:59:39,23:59:39,6560,19,,,,12886.52,0
7441080,24:00:21,24:00:21,5870,20,,,,13263.35,0
7441080,24:01:04,24:01:04,2240,21,,,,13552.9,0
7441080,24:02:25,24:02:25,5488,22,,,,14212.58,0
7441080,24:02:52,24:02:52,6308,23,,,,14385.41,0
7441080,24:03:41,24:03:41,5489,24,,,,14697.76,0
7441080,24:04:43,24:04:43,1106,25,,,,15120.54,0
7441080,24:05:24,24:05:24,1107,26,,,,15354.6,0
7441080,24:06:03,24:06:03,1108,27,,,,15701.05,0
7441080,24:07:28,24:07:28,9135,28,,,,16385.13,0
7441080,24:08:04,24:08:04,1110,29,,,,16609.32,0
7441080,24:08:32,24:08:32,1111,30,,,,16824.49,0
7441080,24:09:00,24:09:00,1112,31,,,,17035.58,
7441080,24:09:45,24:09:45,1113,32,,,,17429.27,0
7441080,24:10:27,24:10:27,1114,33,,,,17787.06,0
7441080,24:11:03,24:11:03,1115,34,,,,18091.86,0
7441080,24:11:17,24:11:17,1116,35,,,,18200.46,0
7441080,24:11:34,24:11:34,1117,36,,,,18318.02,0
7441080,24:11:56,24:11:56,5498,37,,,,18493.57,0
7441080,24:12:26,24:12:26,9134,38,,,,18741.8,0
7441080,24:13:06,24:13:06,5500,39,,,,18998.61,0
7441080,24:13:33,24:13:33,5501,40,,,,19185.47,0
7441080,24:14:04,24:14:04,5502,41,,,,19422.84,0
7441080,24:14:45,24:14:45,5503,42,,,,19719.52,0
7441080,24:15:12,24:15:12,5504,43,,,,19894.04,0
7441080,24:15:33,24:15:33,5505,44,,,,20047.33,0
7441080,24:15:49,24:15:49,1021,45,,,,20181.17,0
7441080,24:16:40,24:16:40,7496,46,,,,20674.37,0
7441080,24:17:00,24:17:00,5524,47,,,,20806.37,
7441080,24:18:06,24:18:06,5525,48,,,,21204.64,0
7441080,24:19:49,24:19:49,5508,49,,,,22167.42,0
7441080,24:20:40,24:20:40,6301,50,,,,22616.96,0
7441080,24:21:31,24:21:31,5509,51,,,,23096.65,0
7441080,24:22:39,24:22:39,5511,52,,,,23707.72,0
7441080,24:23:15,24:23:15,7807,53,,,,24002.96,0
7441080,24:24:38,24:24:38,181,54,,,,24757.39,0
7441080,24:25:12,24:25:12,9657,55,,,,25022.94,0
7441080,24:26:00,24:26:00,10286,56,,1,,25385.02,
7719020,07:06:00,07:06:00,9943,1,,,1,0,
7719020,07:09:20,07:09:20,2127,2,,,,1874.91,0
7719020,07:10:34,07:10:34,3836,3,,,,2540.43,0
7719020,07:18:00,07:18:00,10162,4,,,,6743.9,
7719020,07:20:21,07:20:21,162,5,,,,7775.97,0
7719020,07:20:51,07:20:51,163,6,,,,7968.88,0
7719020,07:21:36,07:21:36,3831,7,,,,8405.62,0
7719020,07:22:15,07:22:15,3392,8,,,,8663.3,0
7719020,07:22:40,07:22:40,3393,9,,,,8812.38,0
7719020,07:23:02,07:23:02,3394,10,,,,8962.75,0
7719020,07:23:30,07:23:30,3395,11,,,,9167.04,0
7719020,07:24:02,07:24:02,3396,12,,,,9370.91,0
7719020,07:24:48,07:24:48,3397,13,,,,9676.96,0
7719020,07:25:04,07:25:04,3398,14,,,,9806.73,0
7719020,07:27:07,07:27:07,2281,15,,,,10661.37,0
7719020,07:27:37,07:27:37,6561,16,,,,10874.83,0
7719020,07:29:00,07:29:00,2239,17,,,,11496.51,
7719020,07:29:38,07:29:38,6560,18,,,,11805.63,0
7719020,07:30:46,07:30:46,5870,19,,,,12169.14,0
7719020,07:31:26,07:31:26,2240,20,,,,12454.11,0
7719020,07:33:03,07:33:03,5488,21,,,,13111.44,0
7719020,07:33:35,07:33:35,6308,22,,,,13284.27,0
7719020,07:34:31,07:34:31,5489,23,,,,13596.47,0
7719020,07:35:48,07:35:48,1106,24,,,,14019.25,0
7719020,07:36:38,07:36:38,1107,25,,,,14253.31,0
7719020,07:37:26,07:37:26,1108,26,,,,14599.76,0
7719020,07:39:09,07:39:09,9135,27,,,,15283.82,0
7719020,07:39:51,07:39:51,1110,28,,,,15507.98,0
7719020,07:40:25,07:40:25,1111,29,,,,15723.15,0
7719020,07:41:00,07:41:00,1112,30,,,,15931.65,
7719020,07:41:45,07:41:45,1113,31,,,,16327.91,0
7719020,07:42:26,07:42:26,1114,32,,,,16685.65,0
7719020,07:43:02,07:43:02,1115,33,,,,16990.47,0
7719020,07:43:16,07:43:16,1116,34,,,,17099.07,0
7719020,07:43:33,07:43:33,1117,35,,,,17216.63,0
7719020,07:43:54,07:43:54,5498,36,,,,17392.13,0
7719020,07:44:24,07:44:24,9134,37,,,,17640.36,0
7719020,07:45:04,07:45:04,5500,38,,,,17897.17,0
7719020,07:45:29,07:45:29,5501,39,,,,18083.7,0
7719020,07:46:01,07:46:01,5502,40,,,,18321.07,0
7719020,07:46:45,07:46:45,5503,41,,,,18617.77,0
7719020,07:47:10,07:47:10,5504,42,,,,18792.3,0
7719020,07:47:31,07:47:31,5505,43,,,,18945.59,0
7719020,07:47:47,07:47:47,1021,44,,,,19079.43,0
7719020,07:48:40,07:48:40,7496,45,,,,19572.53,0
7719020,07:49:00,07:49:00,5524,46,,,,19704.53,
7719020,07:50:30,07:50:30,5525,47,,,,20102.73,0
7719020,07:52:46,07:52:46,5508,48,,,,21062.15,0
7719020,07:54:00,07:54:00,6301,49,,,,21513.99,0
7719020,07:55:09,07:55:09,5509,50,,,,21994.74,0
7719020,07:56:40,07:56:40,5511,51,,,,22605.82,0
7719020,07:57:27,07:57:27,7807,52,,,,22901.07,0
7719020,07:59:19,07:59:19,181,53,,,,23655.5,0
7719020,08:00:04,08:00:04,9657,54,,,,23921.05,0
7719020,08:01:00,08:01:00,10286,55,,1,,24282.49,
7719030,07:06:00,07:06:00,9943,1,,,1,0,
7719030,07:09:20,07:09:20,2127,2,,,,1874.91,0
7719030,07:10:34,07:10:34,3836,3,,,,2540.43,0
7719030,07:18:00,07:18:00,10162,4,,,,6743.9,
7719030,07:20:21,07:20:21,162,5,,,,7775.97,0
7719030,07:20:51,07:20:51,163,6,,,,7968.88,0
7719030,07:21:36,07:21:36,3831,7,,,,8405.62,0
7719030,07:22:15,07:22:15,3392,8,,,,8663.3,0
7719030,07:22:40,07:22:40,3393,9,,,,8812.38,0
7719030,07:23:02,07:23:02,3394,10,,,,8962.75,0
7719030,07:23:30,07:23:30,3395,11,,,,9167.04,0
7719030,07:24:02,07:24:02,3396,12,,,,9370.91,0
7719030,07:24:48,07:24:48,3397,13,,,,9676.96,0
7719030,07:25:04,07:25:04,3398,14,,,,9806.73,0
7719030,07:27:07,07:27:07,2281,15,,,,10661.37,0
7719030,07:27:37,07:27:37,6561,16,,,,10874.83,0
7719030,07:29:00,07:29:00,2239,17,,,,11496.51,
7719030,07:29:38,07:29:38,6560,18,,,,11805.63,0
7719030,07:30:46,07:30:46,5870,19,,,,12169.14,0
7719030,07:31:26,07:31:26,2240,20,,,,12454.11,0
7719030,07:33:03,07:33:03,5488,21,,,,13111.44,0
7719030,07:33:35,07:33:35,6308,22,,,,13284.27,0
7719030,07:34:31,07:34:31,5489,23,,,,13596.47,0
7719030,07:35:48,07:35:48,1106,24,,,,14019.25,0
7719030,07:36:38,07:36:38,1107,25,,,,14253.31,0
7719030,07:37:26,07:37:26,1108,26,,,,14599.76,0
7719030,07:39:09,07:39:09,9135,27,,,,15283.82,0
7719030,07:39:51,07:39:51,1110,28,,,,15507.98,0
7719030,07:40:25,07:40:25,1111,29,,,,15723.15,0
7719030,07:41:00,07:41:00,1112,30,,,,15931.65,
7719030,07:41:45,07:41:45,1113,31,,,,16327.91,0
7719030,07:42:26,07:42:26,1114,32,,,,16685.65,0
7719030,07:43:02,07:43:02,1115,33,,,,16990.47,0
7719030,07:43:16,07:43:16,1116,34,,,,17099.07,0
7719030,07:43:33,07:43:33,1117,35,,,,17216.63,0
7719030,07:43:54,07:43:54,5498,36,,,,17392.13,0
7719030,07:44:24,07:44:24,9134,37,,,,17640.36,0
7719030,07:45:04,07:45:04,5500,38,,,,17897.17,0
7719030,07:45:29,07:45:29,5501,39,,,,18083.7,0
7719030,07:46:01,07:46:01,5502,40,,,,18321.07,0
7719030,07:46:45,07:46:45,5503,41,,,,18617.77,0
7719030,07:47:10,07:47:10,5504,42,,,,18792.3,0
7719030,07:47:31,07:47:31,5505,43,,,,18945.59,0
7719030,07:47:47,07:47:47,1021,44,,,,19079.43,0
7719030,07:48:40,07:48:40,7496,45,,,,19572.53,0
7719030,07:49:00,07:49:00,5524,46,,,,19704.53,
7719030,07:50:30,07:50:30,5525,47,,,,20102.73,0
7719030,07:52:46,07:52:46,5508,48,,,,21062.15,0
7719030,07:54:00,07:54:00,6301,49,,,,21513.99,0
7719030,07:55:09,07:55:09,5509,50,,,,21994.74,0
7719030,07:56:40,07:56:40,5511,51,,,,22605.82,0
7719030,07:57:27,07:57:27,7807,52,,,,22901.07,0
7719030,07:59:19,07:59:19,181,53,,,,23655.5,0
7719030,08:00:04,08:00:04,9657,54,,,,23921.05,0
7719030,08:01:00,08:01:00,10286,55,,1,,24282.49,
7719040,07:06:00,07:06:00,9943,1,,,1,0,
7719040,07:09:20,07:09:20,2127,2,,,,1874.91,0
7719040,07:10:34,07:10:34,3836,3,,,,2540.43,0
7719040,07:18:00,07:18:00,10162,4,,,,6743.9,
7719040,07:20:21,07:20:21,162,5,,,,7775.97,0
7719040,07:20:51,07:20:51,163,6,,,,7968.88,0
7719040,07:21:36,07:21:36,3831,7,,,,8405.62,0
7719040,07:22:15,07:22:15,3392,8,,,,8663.3,0
7719040,07:22:40,07:22:40,3393,9,,,,8812.38,0
7719040,07:23:02,07:23:02,3394,10,,,,8962.75,0
7719040,07:23:30,07:23:30,3395,11,,,,9167.04,0
7719040,07:24:02,07:24:02,3396,12,,,,9370.91,0
7719040,07:24:48,07:24:48,3397,13,,,,9676.96,0
7719040,07:25:04,07:25:04,3398,14,,,,9806.73,0
7719040,07:27:07,07:27:07,2281,15,,,,10661.37,0
7719040,07:27:37,07:27:37,6561,16,,,,10874.83,0
7719040,07:29:00,07:29:00,2239,17,,,,11496.51,
7719040,07:29:38,07:29:38,6560,18,,,,11805.63,0
7719040,07:30:46,07:30:46,5870,19,,,,12169.14,0
7719040,07:31:26,07:31:26,2240,20,,,,12454.11,0
7719040,07:33:03,07:33:03,5488,21,,,,13111.44,0
7719040,07:33:35,07:33:35,6308,22,,,,13284.27,0
7719040,07:34:31,07:34:31,5489,23,,,,13596.47,0
7719040,07:35:48,07:35:48,1106,24,,,,14019.25,0
7719040,07:36:38,07:36:38,1107,25,,,,14253.31,0
7719040,07:37:26,07:37:26,1108,26,,,,14599.76,0
7719040,07:39:09,07:39:09,9135,27,,,,15283.82,0
7719040,07:39:51,07:39:51,1110,28,,,,15507.98,0
7719040,07:40:25,07:40:25,1111,29,,,,15723.15,0
7719040,07:41:00,07:41:00,1112,30,,,,15931.65,
7719040,07:41:45,07:41:45,1113,31,,,,16327.91,0
7719040,07:42:26,07:42:26,1114,32,,,,16685.65,0
7719040,07:43:02,07:43:02,1115,33,,,,16990.47,0
7719040,07:43:16,07:43:16,1116,34,,,,17099.07,0
7719040,07:43:33,07:43:33,1117,35,,,,17216.63,0
7719040,07:43:54,07:43:54,5498,36,,,,17392.13,0
7719040,07:44:24,07:44:24,9134,37,,,,17640.36,0
7719040,07:45:04,07:45:04,5500,38,,,,17897.17,0
7719040,07:45:29,07:45:29,5501,39,,,,18083.7,0
7719040,07:46:01,07:46:01,5502,40,,,,18321.07,0
7719040,07:46:45,07:46:45,5503,41,,,,18617.77,0
7719040,07:47:10,07:47:10,5504,42,,,,18792.3,0
7719040,07:47:31,07:47:31,5505,43,,,,18945.59,0
7719040,07:47:47,07:47:47,1021,44,,,,19079.43,0
7719040,07:48:40,07:48:40,7496,45,,,,19572.53,0
7719040,07:49:00,07:49:00,5524,46,,,,19704.53,
7719040,07:50:30,07:50:30,5525,47,,,,20102.73,0
7719040,07:52:46,07:52:46,5508,48,,,,21062.15,0
7719040,07:54:00,07:54:00,6301,49,,,,21513.99,0
7719040,07:55:09,07:55:09,5509,50,,,,21994.74,0
7719040,07:56:40,07:56:40,5511,51,,,,22605.82,0
7719040,07:57:27,07:57:27,7807,52,,,,22901.07,0
7719040,07:59:19,07:59:19,181,53,,,,23655.5,0
7719040,08:00:04,08:00:04,9657,54,,,,23921.05,0
7719040,08:01:00,08:01:00,10286,55,,1,,24282.49,
7719050,07:06:00,07:06:00,9943,1,,,1,0,
7719050,07:09:20,07:09:20,2127,2,,,,1874.91,0
7719050,07:10:34,07:10:34,3836,3,,,,2540.43,0
7719050,07:18:00,07:18:00,10162,4,,,,6743.9,
7719050,07:20:21,07:20:21,162,5,,,,7775.97,0
7719050,07:20:51,07:20:51,163,6,,,,7968.88,0
7719050,07:21:36,07:21:36,3831,7,,,,8405.62,0
7719050,07:22:15,07:22:15,3392,8,,,,8663.3,0
7719050,07:22:40,07:22:40,3393,9,,,,8812.38,0
7719050,07:23:02,07:23:02,3394,10,,,,8962.75,0
7719050,07:23:30,07:23:30,3395,11,,,,9167.04,0
7719050,07:24:02,07:24:02,3396,12,,,,9370.91,0
7719050,07:24:48,07:24:48,3397,13,,,,9676.96,0
7719050,07:25:04,07:25:04,3398,14,,,,9806.73,0
7719050,07:27:07,07:27:07,2281,15,,,,10661.37,0
7719050,07:27:37,07:27:37,6561,16,,,,10874.83,0
7719050,07:29:00,07:29:00,2239,17,,,,11496.51,
7719050,07:29:38,07:29:38,6560,18,,,,11805.63,0
7719050,07:30:46,07:30:46,5870,19,,,,12169.14,0
7719050,07:31:26,07:31:26,2240,20,,,,12454.11,0
7719050,07:33:03,07:33:03,5488,21,,,,13111.44,0
7719050,07:33:35,07:33:35,6308,22,,,,13284.27,0
7719050,07:34:31,07:34:31,5489,23,,,,13596.47,0
7719050,07:35:48,07:35:48,1106,24,,,,14019.25,0
7719050,07:36:38,07:36:38,1107,25,,,,14253.31,0
7719050,07:37:26,07:37:26,1108,26,,,,14599.76,0
7719050,07:39:09,07:39:09,9135,27,,,,15283.82,0
7719050,07:39:51,07:39:51,1110,28,,,,15507.98,0
7719050,07:40:25,07:40:25,1111,29,,,,15723.15,0
7719050,07:41:00,07:41:00,1112,30,,,,15931.65,
7719050,07:41:45,07:41:45,1113,31,,,,16327.91,0
7719050,07:42:26,07:42:26,1114,32,,,,16685.65,0
7719050,07:43:02,07:43:02,1115,33,,,,16990.47,0
7719050,07:43:16,07:43:16,1116,34,,,,17099.07,0
7719050,07:43:33,07:43:33,1117,35,,,,17216.63,0
7719050,07:43:54,07:43:54,5498,36,,,,17392.13,0
7719050,07:44:24,07:44:24,9134,37,,,,17640.36,0
7719050,07:45:04,07:45:04,5500,38,,,,17897.17,0
7719050,07:45:29,07:45:29,5501,39,,,,18083.7,0
7719050,07:46:01,07:46:01,5502,40,,,,18321.07,0
7719050,07:46:45,07:46:45,5503,41,,,,18617.77,0
7719050,07:47:10,07:47:10,5504,42,,,,18792.3,0
7719050,07:47:31,07:47:31,5505,43,,,,18945.59,0
7719050,07:47:47,07:47:47,1021,44,,,,19079.43,0
7719050,07:48:40,07:48:40,7496,45,,,,19572.53,0
7719050,07:49:00,07:49:00,5524,46,,,,19704.53,
7719050,07:50:30,07:50:30,5525,47,,,,20102.73,0
7719050,07:52:46,07:52:46,5508,48,,,,21062.15,0
7719050,07:54:00,07:54:00,6301,49,,,,21513.99,0
7719050,07:55:09,07:55:09,5509,50,,,,21994.74,0
7719050,07:56:40,07:56:40,5511,51,,,,22605.82,0
7719050,07:57:27,07:57:27,7807,52,,,,22901.07,0
7719050,07:59:19,07:59:19,181,53,,,,23655.5,0
7719050,08:00:04,08:00:04,9657,54,,,,23921.05,0
7719050,08:01:00,08:01:00,10286,55,,1,,24282.49,
7719060,07:06:00,07:06:00,9943,1,,,1,0,
7719060,07:09:20,07:09:20,2127,2,,,,1874.91,0
7719060,07:10:34,07:10:34,3836,3,,,,2540.43,0
7719060,07:18:00,07:18:00,10162,4,,,,6743.9,
7719060,07:20:21,07:20:21,162,5,,,,7775.97,0
7719060,07:20:51,07:20:51,163,6,,,,7968.88,0
7719060,07:21:36,07:21:36,3831,7,,,,8405.62,0
7719060,07:22:15,07:22:15,3392,8,,,,8663.3,0
7719060,07:22:40,07:22:40,3393,9,,,,8812.38,0
7719060,07:23:02,07:23:02,3394,10,,,,8962.75,0
7719060,07:23:30,07:23:30,3395,11,,,,9167.04,0
7719060,07:24:02,07:24:02,3396,12,,,,9370.91,0
7719060,07:24:48,07:24:48,3397,13,,,,9676.96,0
7719060,07:25:04,07:25:04,3398,14,,,,9806.73,0
7719060,07:27:07,07:27:07,2281,15,,,,10661.37,0
7719060,07:27:37,07:27:37,6561,16,,,,10874.83,0
7719060,07:29:00,07:29:00,2239,17,,,,11496.51,
7719060,07:29:38,07:29:38,6560,18,,,,11805.63,0
7719060,07:30:46,07:30:46,5870,19,,,,12169.14,0
7719060,07:31:26,07:31:26,2240,20,,,,12454.11,0
7719060,07:33:03,07:33:03,5488,21,,,,13111.44,0
7719060,07:33:35,07:33:35,6308,22,,,,13284.27,0
7719060,07:34:31,07:34:31,5489,23,,,,13596.47,0
7719060,07:35:48,07:35:48,1106,24,,,,14019.25,0
7719060,07:36:38,07:36:38,1107,25,,,,14253.31,0
7719060,07:37:26,07:37:26,1108,26,,,,14599.76,0
7719060,07:39:09,07:39:09,9135,27,,,,15283.82,0
7719060,07:39:51,07:39:51,1110,28,,,,15507.98,0
7719060,07:40:25,07:40:25,1111,29,,,,15723.15,0
7719060,07:41:00,07:41:00,1112,30,,,,15931.65,
7719060,07:41:45,07:41:45,1113,31,,,,16327.91,0
7719060,07:42:26,07:42:26,1114,32,,,,16685.65,0
7719060,07:43:02,07:43:02,1115,33,,,,16990.47,0
7719060,07:43:16,07:43:16,1116,34,,,,17099.07,0
7719060,07:43:33,07:43:33,1117,35,,,,17216.63,0
7719060,07:43:54,07:43:54,5498,36,,,,17392.13,0
7719060,07:44:24,07:44:24,9134,37,,,,17640.36,0
7719060,07:45:04,07:45:04,5500,38,,,,17897.17,0
7719060,07:45:29,07:45:29,5501,39,,,,18083.7,0
7719060,07:46:01,07:46:01,5502,40,,,,18321.07,0
7719060,07:46:45,07:46:45,5503,41,,,,18617.77,0
7719060,07:47:10,07:47:10,5504,42,,,,18792.3,0
7719060,07:47:31,07:47:31,5505,43,,,,18945.59,0
7719060,07:47:47,07:47:47,1021,44,,,,19079.43,0
7719060,07:48:40,07:48:40,7496,45,,,,19572.53,0
7719060,07:49:00,07:49:00,5524,46,,,,19704.53,
7719060,07:50:30,07:50:30,5525,47,,,,20102.73,0
7719060,07:52:46,07:52:46,5508,48,,,,21062.15,0
7719060,07:54:00,07:54:00,6301,49,,,,21513.99,0
7719060,07:55:09,07:55:09,5509,50,,,,21994.74,0
7719060,07:56:40,07:56:40,5511,51,,,,22605.82,0
7719060,07:57:27,07:57:27,7807,52,,,,22901.07,0
7719060,07:59:19,07:59:19,181,53,,,,23655.5,0
7719060,08:00:04,08:00:04,9657,54,,,,23921.05,0
7719060,08:01:00,08:01:00,10286,55,,1,,24282.49,
7719080,07:06:00,07:06:00,9943,1,,,1,0,
7719080,07:09:20,07:09:20,2127,2,,,,1874.91,0
7719080,07:10:34,07:10:34,3836,3,,,,2540.43,0
7719080,07:18:00,07:18:00,10162,4,,,,6743.9,
7719080,07:20:21,07:20:21,162,5,,,,7775.97,0
7719080,07:20:51,07:20:51,163,6,,,,7968.88,0
7719080,07:21:36,07:21:36,3831,7,,,,8405.62,0
7719080,07:22:15,07:22:15,3392,8,,,,8663.3,0
7719080,07:22:40,07:22:40,3393,9,,,,8812.38,0
7719080,07:23:02,07:23:02,3394,10,,,,8962.75,0
7719080,07:23:30,07:23:30,3395,11,,,,9167.04,0
7719080,07:24:02,07:24:02,3396,12,,,,9370.91,0
7719080,07:24:48,07:24:48,3397,13,,,,9676.96,0
7719080,07:25:04,07:25:04,3398,14,,,,9806.73,0
7719080,07:27:07,07:27:07,2281,15,,,,10661.37,0
7719080,07:27:37,07:27:37,6561,16,,,,10874.83,0
7719080,07:29:00,07:29:00,2239,17,,,,11496.51,
7719080,07:29:38,07:29:38,6560,18,,,,11805.63,0
7719080,07:30:46,07:30:46,5870,19,,,,12169.14,0
7719080,07:31:26,07:31:26,2240,20,,,,12454.11,0
7719080,07:33:03,07:33:03,5488,21,,,,13111.44,0
7719080,07:33:35,07:33:35,6308,22,,,,13284.27,0
7719080,07:34:31,07:34:31,5489,23,,,,13596.47,0
7719080,07:35:48,07:35:48,1106,24,,,,14019.25,0
7719080,07:36:38,07:36:38,1107,25,,,,14253.31,0
7719080,07:37:26,07:37:26,1108,26,,,,14599.76,0
7719080,07:39:09,07:39:09,9135,27,,,,15283.82,0
7719080,07:39:51,07:39:51,1110,28,,,,15507.98,0
7719080,07:40:25,07:40:25,1111,29,,,,15723.15,0
7719080,07:41:00,07:41:00,1112,30,,,,15931.65,
7719080,07:41:45,07:41:45,1113,31,,,,16327.91,0
7719080,07:42:26,07:42:26,1114,32,,,,16685.65,0
7719080,07:43:02,07:43:02,1115,33,,,,16990.47,0
7719080,07:43:16,07:43:16,1116,34,,,,17099.07,0
7719080,07:43:33,07:43:33,1117,35,,,,17216.63,0
7719080,07:43:54,07:43:54,5498,36,,,,17392.13,0
7719080,07:44:24,07:44:24,9134,37,,,,17640.36,0
7719080,07:45:04,07:45:04,5500,38,,,,17897.17,0
7719080,07:45:29,07:45:29,5501,39,,,,18083.7,0
7719080,07:46:01,07:46:01,5502,40,,,,18321.07,0
7719080,07:46:45,07:46:45,5503,41,,,,18617.77,0
7719080,07:47:10,07:47:10,5504,42,,,,18792.3,0
7719080,07:47:31,07:47:31,5505,43,,,,18945.59,0
7719080,07:47:47,07:47:47,1021,44,,,,19079.43,0
7719080,07:48:40,07:48:40,7496,45,,,,19572.53,0
7719080,07:49:00,07:49:00,5524,46,,,,19704.53,
7719080,07:50:30,07:50:30,5525,47,,,,20102.73,0
7719080,07:52:46,07:52:46,5508,48,,,,21062.15,0
7719080,07:54:00,07:54:00,6301,49,,,,21513.99,0
7719080,07:55:09,07:55:09,5509,50,,,,21994.74,0
7719080,07:56:40,07:56:40,5511,51,,,,22605.82,0
7719080,07:57:27,07:57:27,7807,52,,,,22901.07,0
7719080,07:59:19,07:59:19,181,53,,,,23655.5,0
7719080,08:00:04,08:00:04,9657,54,,,,23921.05,0
7719080,08:01:00,08:01:00,10286,55,,1,,24282.49,
7806010,17:02:00,17:02:00,9943,1,,,1,0,
7806010,17:05:54,17:05:54,2127,2,,,,1874.91,0
7806010,17:07:19,17:07:19,3836,3,,,,2540.43,0
7806010,17:16:00,17:16:00,10162,4,,,,6743.9,
7806010,17:18:59,17:18:59,162,5,,,,7775.97,0
7806010,17:19:37,17:19:37,163,6,,,,7968.88,0
7806010,17:20:35,17:20:35,3831,7,,,,8405.62,0
7806010,17:21:25,17:21:25,3392,8,,,,8663.3,0
7806010,17:21:56,17:21:56,3393,9,,,,8812.38,0
7806010,17:22:25,17:22:25,3394,10,,,,8962.75,0
7806010,17:23:01,17:23:01,3395,11,,,,9167.04,0
7806010,17:23:41,17:23:41,3396,12,,,,9370.91,0
7806010,17:24:39,17:24:39,3397,13,,,,9676.96,0
7806010,17:25:00,17:25:00,3398,14,,,,9806.73,0
7806010,17:27:36,17:27:36,2281,15,,,,10661.37,0
7806010,17:28:14,17:28:14,6561,16,,,,10874.83,0
7806010,17:30:00,17:30:00,2239,17,,,,11496.51,
7806010,17:30:28,17:30:28,6560,18,,,,11805.63,0
7806010,17:31:19,17:31:19,5870,19,,,,12169.14,0
7806010,17:31:50,17:31:50,2240,20,,,,12454.11,0
7806010,17:33:02,17:33:02,5488,21,,,,13111.44,0
7806010,17:33:26,17:33:26,6308,22,,,,13284.27,0
7806010,17:34:08,17:34:08,5489,23,,,,13596.47,0
7806010,17:35:06,17:35:06,1106,24,,,,14019.25,0
7806010,17:35:43,17:35:43,1107,25,,,,14253.31,0
7806010,17:36:20,17:36:20,1108,26,,,,14599.76,0
7806010,17:37:37,17:37:37,9135,27,,,,15283.82,0
7806010,17:38:08,17:38:08,1110,28,,,,15507.98,0
7806010,17:38:34,17:38:34,1111,29,,,,15723.15,0
7806010,17:39:00,17:39:00,1112,30,,,,15931.65,
7806010,17:39:51,17:39:51,1113,31,,,,16327.91,0
7806010,17:40:37,17:40:37,1114,32,,,,16685.65,0
7806010,17:41:17,17:41:17,1115,33,,,,16990.47,0
7806010,17:41:33,17:41:33,1116,34,,,,17099.07,0
7806010,17:41:52,17:41:52,1117,35,,,,17216.63,0
7806010,17:42:16,17:42:16,5498,36,,,,17392.13,0
7806010,17:42:50,17:42:50,9134,37,,,,17640.36,0
7806010,17:43:34,17:43:34,5500,38,,,,17897.17,0
7806010,17:44:03,17:44:03,5501,39,,,,18083.7,0
7806010,17:44:38,17:44:38,5502,40,,,,18321.07,0
7806010,17:45:28,17:45:28,5503,41,,,,18617.77,0
7806010,17:45:56,17:45:56,5504,42,,,,18792.3,0
7806010,17:46:20,17:46:20,5505,43,,,,18945.59,0
7806010,17:46:38,17:46:38,1021,44,,,,19079.43,0
7806010,17:47:37,17:47:37,7496,45,,,,19572.53,0
7806010,17:48:00,17:48:00,5524,46,,,,19704.53,
7806010,17:49:22,17:49:22,5525,47,,,,20102.73,0
7806010,17:51:27,17:51:27,5508,48,,,,21062.15,0
7806010,17:52:35,17:52:35,6301,49,,,,21513.99,0
7806010,17:53:39,17:53:39,5509,50,,,,21994.74,0
7806010,17:55:01,17:55:01,5511,51,,,,22605.82,0
7806010,17:55:45,17:55:45,7807,52,,,,22901.07,0
7806010,17:57:28,17:57:28,181,53,,,,23655.5,0
7806010,17:58:09,17:58:09,9657,54,,,,23921.05,0
7806010,17:59:00,17:59:00,10286,55,,1,,24282.49,
7806100,17:02:00,17:02:00,9943,1,,,1,0,
7806100,17:05:54,17:05:54,2127,2,,,,1874.91,0
7806100,17:07:19,17:07:19,3836,3,,,,2540.43,0
7806100,17:16:00,17:16:00,10162,4,,,,6743.9,
7806100,17:18:59,17:18:59,162,5,,,,7775.97,0
7806100,17:19:37,17:19:37,163,6,,,,7968.88,0
7806100,17:20:35,17:20:35,3831,7,,,,8405.62,0
7806100,17:21:25,17:21:25,3392,8,,,,8663.3,0
7806100,17:21:56,17:21:56,3393,9,,,,8812.38,0
7806100,17:22:25,17:22:25,3394,10,,,,8962.75,0
7806100,17:23:01,17:23:01,3395,11,,,,9167.04,0
7806100,17:23:41,17:23:41,3396,12,,,,9370.91,0
7806100,17:24:39,17:24:39,3397,13,,,,9676.96,0
7806100,17:25:00,17:25:00,3398,14,,,,9806.73,0
7806100,17:27:36,17:27:36,2281,15,,,,10661.37,0
7806100,17:28:14,17:28:14,6561,16,,,,10874.83,0
7806100,17:30:00,17:30:00,2239,17,,,,11496.51,
7806100,17:30:28,17:30:28,6560,18,,,,11805.63,0
7806100,17:31:19,17:31:19,5870,19,,,,12169.14,0
7806100,17:31:50,17:31:50,2240,20,,,,12454.11,0
7806100,17:33:02,17:33:02,5488,21,,,,13111.44,0
7806100,17:33:26,17:33:26,6308,22,,,,13284.27,0
7806100,17:34:08,17:34:08,5489,23,,,,13596.47,0
7806100,17:35:06,17:35:06,1106,24,,,,14019.25,0
7806100,17:35:43,17:35:43,1107,25,,,,14253.31,0
7806100,17:36:20,17:36:20,1108,26,,,,14599.76,0
7806100,17:37:37,17:37:37,9135,27,,,,15283.82,0
7806100,17:38:08,17:38:08,1110,28,,,,15507.98,0
7806100,17:38:34,17:38:34,1111,29,,,,15723.15,0
7806100,17:39:00,17:39:00,1112,30,,,,15931.65,
7806100,17:39:51,17:39:51,1113,31,,,,16327.91,0
7806100,17:40:37,17:40:37,1114,32,,,,16685.65,0
7806100,17:41:17,17:41:17,1115,33,,,,16990.47,0
7806100,17:41:33,17:41:33,1116,34,,,,17099.07,0
7806100,17:41:52,17:41:52,1117,35,,,,17216.63,0
7806100,17:42:16,17:42:16,5498,36,,,,17392.13,0
7806100,17:42:50,17:42:50,9134,37,,,,17640.36,0
7806100,17:43:34,17:43:34,5500,38,,,,17897.17,0
7806100,17:44:03,17:44:03,5501,39,,,,18083.7,0
7806100,17:44:38,17:44:38,5502,40,,,,18321.07,0
7806100,17:45:28,17:45:28,5503,41,,,,18617.77,0
7806100,17:45:56,17:45:56,5504,42,,,,18792.3,0
7806100,17:46:20,17:46:20,5505,43,,,,18945.59,0
7806100,17:46:38,17:46:38,1021,44,,,,19079.43,0
7806100,17:47:37,17:47:37,7496,45,,,,19572.53,0
7806100,17:48:00,17:48:00,5524,46,,,,19704.53,
7806100,17:49:22,17:49:22,5525,47,,,,20102.73,0
7806100,17:51:27,17:51:27,5508,48,,,,21062.15,0
7806100,17:52:35,17:52:35,6301,49,,,,21513.99,0
7806100,17:53:39,17:53:39,5509,50,,,,21994.74,0
7806100,17:55:01,17:55:01,5511,51,,,,22605.82,0
7806100,17:55:45,17:55:45,7807,52,,,,22901.07,0
7806100,17:57:28,17:57:28,181,53,,,,23655.5,0
7806100,17:58:09,17:58:09,9657,54,,,,23921.05,0
7806100,17:59:00,17:59:00,10286,55,,1,,24282.49,
7806110,17:02:00,17:02:00,9943,1,,,1,0,
7806110,17:05:54,17:05:54,2127,2,,,,1874.91,0
7806110,17:07:19,17:07:19,3836,3,,,,2540.43,0
7806110,17:16:00,17:16:00,10162,4,,,,6743.9,
7806110,17:18:59,17:18:59,162,5,,,,7775.97,0
7806110,17:19:37,17:19:37,163,6,,,,7968.88,0
7806110,17:20:35,17:20:35,3831,7,,,,8405.62,0
7806110,17:21:25,17:21:25,3392,8,,,,8663.3,0
7806110,17:21:56,17:21:56,3393,9,,,,8812.38,0
7806110,17:22:25,17:22:25,3394,10,,,,8962.75,0
7806110,17:23:01,17:23:01,3395,11,,,,9167.04,0
7806110,17:23:41,17:23:41,3396,12,,,,9370.91,0
7806110,17:24:39,17:24:39,3397,13,,,,9676.96,0
7806110,17:25:00,17:25:00,3398,14,,,,9806.73,0
7806110,17:27:36,17:27:36,2281,15,,,,10661.37,0
7806110,17:28:14,17:28:14,6561,16,,,,10874.83,0
7806110,17:30:00,17:30:00,2239,17,,,,11496.51,
7806110,17:30:28,17:30:28,6560,18,,,,11805.63,0
7806110,17:31:19,17:31:19,5870,19,,,,12169.14,0
7806110,17:31:50,17:31:50,2240,20,,,,12454.11,0
7806110,17:33:02,17:33:02,5488,21,,,,13111.44,0
7806110,17:33:26,17:33:26,6308,22,,,,13284.27,0
7806110,17:34:08,17:34:08,5489,23,,,,13596.47,0
7806110,17:35:06,17:35:06,1106,24,,,,14019.25,0
7806110,17:35:43,17:35:43,1107,25,,,,14253.31,0
7806110,17:36:20,17:36:20,1108,26,,,,14599.76,0
7806110,17:37:37,17:37:37,9135,27,,,,15283.82,0
7806110,17:38:08,17:38:08,1110,28,,,,15507.98,0
7806110,17:38:34,17:38:34,1111,29,,,,15723.15,0
7806110,17:39:00,17:39:00,1112,30,,,,15931.65,
7806110,17:39:51,17:39:51,1113,31,,,,16327.91,0
7806110,17:40:37,17:40:37,1114,32,,,,16685.65,0
7806110,17:41:17,17:41:17,1115,33,,,,16990.47,0
7806110,17:41:33,17:41:33,1116,34,,,,17099.07,0
7806110,17:41:52,17:41:52,1117,35,,,,17216.63,0
7806110,17:42:16,17:42:16,5498,36,,,,17392.13,0
7806110,17:42:50,17:42:50,9134,37,,,,17640.36,0
7806110,17:43:34,17:43:34,5500,38,,,,17897.17,0
7806110,17:44:03,17:44:03,5501,39,,,,18083.7,0
7806110,17:44:38,17:44:38,5502,40,,,,18321.07,0
7806110,17:45:28,17:45:28,5503,41,,,,18617.77,0
7806110,17:45:56,17:45:56,5504,42,,,,18792.3,0
7806110,17:46:20,17:46:20,5505,43,,,,18945.59,0
7806110,17:46:38,17:46:38,1021,44,,,,19079.43,0
7806110,17:47:37,17:47:37,7496,45,,,,19572.53,0
7806110,17:48:00,17:48:00,5524,46,,,,19704.53,
7806110,17:49:22,17:49:22,5525,47,,,,20102.73,0
7806110,17:51:27,17:51:27,5508,48,,,,21062.15,0
7806110,17:52:35,17:52:35,6301,49,,,,21513.99,0
7806110,17:53:39,17:53:39,5509,50,,,,21994.74,0
7806110,17:55:01,17:55:01,5511,51,,,,22605.82,0
7806110,17:55:45,17:55:45,7807,52,,,,22901.07,0
7806110,17:57:28,17:57:28,181,53,,,,23655.5,0
7806110,17:58:09,17:58:09,9657,54,,,,23921.05,0
7806110,17:59:00,17:59:00,10286,55,,1,,24282.49,
7809020,05:51:00,05:51:00,9943,1,,,1,0,
7809020,05:54:47,05:54:47,2127,2,,,,1872.24,0
7809020,05:57:00,05:57:00,2514,3,,,,2883.64,
7809020,06:05:40,06:05:40,160,4,,,,6504.5,0
7809020,06:08:00,06:08:00,10162,5,,,,7579.39,
7809020,06:10:15,06:10:15,162,6,,,,8665.99,0
7809020,06:10:43,06:10:43,163,7,,,,8872.24,0
7809020,06:11:37,06:11:37,3831,8,,,,9327,0
7809020,06:12:17,06:12:17,3392,9,,,,9599.86,0
7809020,06:12:40,06:12:40,3393,10,,,,9748.94,0
7809020,06:12:59,06:12:59,3394,11,,,,9899.3,0
7809020,06:13:25,06:13:25,3395,12,,,,10103.76,0
7809020,06:13:56,06:13:56,3396,13,,,,10307.65,0
7809020,06:14:38,06:14:38,3397,14,,,,10613.7,0
7809020,06:15:01,06:15:01,3398,15,,,,10743.07,0
7809020,06:16:44,06:16:44,2281,16,,,,11605.53,0
7809020,06:17:17,06:17:17,6561,17,,,,11816.14,0
7809020,06:19:00,06:19:00,2239,18,,,,12585.99,
7809020,06:19:47,06:19:47,6560,19,,,,12886.52,0
7809020,06:20:38,06:20:38,5870,20,,,,13263.35,0
7809020,06:21:29,06:21:29,2240,21,,,,13552.9,0
7809020,06:23:07,06:23:07,5488,22,,,,14212.58,0
7809020,06:23:38,06:23:38,6308,23,,,,14385.41,0
7809020,06:24:37,06:24:37,5489,24,,,,14697.76,0
7809020,06:25:51,06:25:51,1106,25,,,,15120.54,0
7809020,06:26:41,06:26:41,1107,26,,,,15354.6,0
7809020,06:27:28,06:27:28,1108,27,,,,15701.05,0
7809020,06:29:10,06:29:10,9135,28,,,,16385.13,0
7809020,06:29:53,06:29:53,1110,29,,,,16609.32,0
7809020,06:30:26,06:30:26,1111,30,,,,16824.49,0
7809020,06:31:00,06:31:00,1112,31,,,,17035.58,
7809020,06:31:45,06:31:45,1113,32,,,,17429.27,0
7809020,06:32:27,06:32:27,1114,33,,,,17787.06,0
7809020,06:33:03,06:33:03,1115,34,,,,18091.86,0
7809020,06:33:17,06:33:17,1116,35,,,,18200.46,0
7809020,06:33:34,06:33:34,1117,36,,,,18318.02,0
7809020,06:33:56,06:33:56,5498,37,,,,18493.57,0
7809020,06:34:26,06:34:26,9134,38,,,,18741.8,0
7809020,06:35:06,06:35:06,5500,39,,,,18998.61,0
7809020,06:35:33,06:35:33,5501,40,,,,19185.47,0
7809020,06:36:04,06:36:04,5502,41,,,,19422.84,0
7809020,06:36:45,06:36:45,5503,42,,,,19719.52,0
7809020,06:37:12,06:37:12,5504,43,,,,19894.04,0
7809020,06:37:33,06:37:33,5505,44,,,,20047.33,0
7809020,06:37:49,06:37:49,1021,45,,,,20181.17,0
7809020,06:38:40,06:38:40,7496,46,,,,20674.37,0
7809020,06:39:00,06:39:00,5524,47,,,,20806.37,
7809020,06:40:29,06:40:29,5525,48,,,,21204.64,0
7809020,06:42:46,06:42:46,5508,49,,,,22167.42,0
7809020,06:43:54,06:43:54,6301,50,,,,22616.96,0
7809020,06:45:01,06:45:01,5509,51,,,,23096.65,0
7809020,06:46:32,06:46:32,5511,52,,,,23707.72,0
7809020,06:47:21,06:47:21,7807,53,,,,24002.96,0
7809020,06:49:11,06:49:11,181,54,,,,24757.39,0
7809020,06:49:56,06:49:56,9657,55,,,,25022.94,0
7809020,06:51:00,06:51:00,10286,56,,1,,25385.02,
7809030,05:51:00,05:51:00,9943,1,,,1,0,
7809030,05:54:47,05:54:47,2127,2,,,,1872.24,0
7809030,05:57:00,05:57:00,2514,3,,,,2883.64,
7809030,06:05:40,06:05:40,160,4,,,,6504.5,0
7809030,06:08:00,06:08:00,10162,5,,,,7579.39,
7809030,06:10:15,06:10:15,162,6,,,,8665.99,0
7809030,06:10:43,06:10:43,163,7,,,,8872.24,0
7809030,06:11:37,06:11:37,3831,8,,,,9327,0
7809030,06:12:17,06:12:17,3392,9,,,,9599.86,0
7809030,06:12:40,06:12:40,3393,10,,,,9748.94,0
7809030,06:12:59,06:12:59,3394,11,,,,9899.3,0
7809030,06:13:25,06:13:25,3395,12,,,,10103.76,0
7809030,06:13:56,06:13:56,3396,13,,,,10307.65,0
7809030,06:14:38,06:14:38,3397,14,,,,10613.7,0
7809030,06:15:01,06:15:01,3398,15,,,,10743.07,0
7809030,06:16:44,06:16:44,2281,16,,,,11605.53,0
7809030,06:17:17,06:17:17,6561,17,,,,11816.14,0
7809030,06:19:00,06:19:00,2239,18,,,,12585.99,
7809030,06:19:47,06:19:47,6560,19,,,,12886.52,0
7809030,06:20:38,06:20:38,5870,20,,,,13263.35,0
7809030,06:21:29,06:21:29,2240,21,,,,13552.9,0
7809030,06:23:07,06:23:07,5488,22,,,,14212.58,0
7809030,06:23:38,06:23:38,6308,23,,,,14385.41,0
7809030,06:24:37,06:24:37,5489,24,,,,14697.76,0
7809030,06:25:51,06:25:51,1106,25,,,,15120.54,0
7809030,06:26:41,06:26:41,1107,26,,,,15354.6,0
7809030,06:27:28,06:27:28,1108,27,,,,15701.05,0
7809030,06:29:10,06:29:10,9135,28,,,,16385.13,0
7809030,06:29:53,06:29:53,1110,29,,,,16609.32,0
7809030,06:30:26,06:30:26,1111,30,,,,16824.49,0
7809030,06:31:00,06:31:00,1112,31,,,,17035.58,
7809030,06:31:45,06:31:45,1113,32,,,,17429.27,0
7809030,06:32:27,06:32:27,1114,33,,,,17787.06,0
7809030,06:33:03,06:33:03,1115,34,,,,18091.86,0
7809030,06:33:17,06:33:17,1116,35,,,,18200.46,0
7809030,06:33:34,06:33:34,1117,36,,,,18318.02,0
7809030,06:33:56,06:33:56,5498,37,,,,18493.57,0
7809030,06:34:26,06:34:26,9134,38,,,,18741.8,0
7809030,06:35:06,06:35:06,5500,39,,,,18998.61,0
7809030,06:35:33,06:35:33,5501,40,,,,19185.47,0
7809030,06:36:04,06:36:04,5502,41,,,,19422.84,0
7809030,06:36:45,06:36:45,5503,42,,,,19719.52,0
7809030,06:37:12,06:37:12,5504,43,,,,19894.04,0
7809030,06:37:33,06:37:33,5505,44,,,,20047.33,0
7809030,06:37:49,06:37:49,1021,45,,,,20181.17,0
7809030,06:38:40,06:38:40,7496,46,,,,20674.37,0
7809030,06:39:00,06:39:00,5524,47,,,,20806.37,
7809030,06:40:29,06:40:29,5525,48,,,,21204.64,0
7809030,06:42:46,06:42:46,5508,49,,,,22167.42,0
7809030,06:43:54,06:43:54,6301,50,,,,22616.96,0
7809030,06:45:01,06:45:01,5509,51,,,,23096.65,0
7809030,06:46:32,06:46:32,5511,52,,,,23707.72,0
7809030,06:47:21,06:47:21,7807,53,,,,24002.96,0
7809030,06:49:11,06:49:11,181,54,,,,24757.39,0
7809030,06:49:56,06:49:56,9657,55,,,,25022.94,0
7809030,06:51:00,06:51:00,10286,56,,1,,25385.02,
7809040,05:51:00,05:51:00,9943,1,,,1,0,
7809040,05:54:47,05:54:47,2127,2,,,,1872.24,0
7809040,05:57:00,05:57:00,2514,3,,,,2883.64,
7809040,06:05:40,06:05:40,160,4,,,,6504.5,0
7809040,06:08:00,06:08:00,10162,5,,,,7579.39,
7809040,06:10:15,06:10:15,162,6,,,,8665.99,0
7809040,06:10:43,06:10:43,163,7,,,,8872.24,0
7809040,06:11:37,06:11:37,3831,8,,,,9327,0
7809040,06:12:17,06:12:17,3392,9,,,,9599.86,0
7809040,06:12:40,06:12:40,3393,10,,,,9748.94,0
7809040,06:12:59,06:12:59,3394,11,,,,9899.3,0
7809040,06:13:25,06:13:25,3395,12,,,,10103.76,0
7809040,06:13:56,06:13:56,3396,13,,,,10307.65,0
7809040,06:14:38,06:14:38,3397,14,,,,10613.7,0
7809040,06:15:01,06:15:01,3398,15,,,,10743.07,0
7809040,06:16:44,06:16:44,2281,16,,,,11605.53,0
7809040,06:17:17,06:17:17,6561,17,,,,11816.14,0
7809040,06:19:00,06:19:00,2239,18,,,,12585.99,
7809040,06:19:47,06:19:47,6560,19,,,,12886.52,0
7809040,06:20:38,06:20:38,5870,20,,,,13263.35,0
7809040,06:21:29,06:21:29,2240,21,,,,13552.9,0
7809040,06:23:07,06:23:07,5488,22,,,,14212.58,0
7809040,06:23:38,06:23:38,6308,23,,,,14385.41,0
7809040,06:24:37,06:24:37,5489,24,,,,14697.76,0
7809040,06:25:51,06:25:51,1106,25,,,,15120.54,0
7809040,06:26:41,06:26:41,1107,26,,,,15354.6,0
7809040,06:27:28,06:27:28,1108,27,,,,15701.05,0
7809040,06:29:10,06:29:10,9135,28,,,,16385.13,0
7809040,06:29:53,06:29:53,1110,29,,,,16609.32,0
7809040,06:30:26,06:30:26,1111,30,,,,16824.49,0
7809040,06:31:00,06:31:00,1112,31,,,,17035.58,
7809040,06:31:45,06:31:45,1113,32,,,,17429.27,0
7809040,06:32:27,06:32:27,1114,33,,,,17787.06,0
7809040,06:33:03,06:33:03,1115,34,,,,18091.86,0
7809040,06:33:17,06:33:17,1116,35,,,,18200.46,0
7809040,06:33:34,06:33:34,1117,36,,,,18318.02,0
7809040,06:33:56,06:33:56,5498,37,,,,18493.57,0
7809040,06:34:26,06:34:26,9134,38,,,,18741.8,0
7809040,06:35:06,06:35:06,5500,39,,,,18998.61,0
7809040,06:35:33,06:35:33,5501,40,,,,19185.47,0
7809040,06:36:04,06:36:04,5502,41,,,,19422.84,0
7809040,06:36:45,06:36:45,5503,42,,,,19719.52,0
7809040,06:37:12,06:37:12,5504,43,,,,19894.04,0
7809040,06:37:33,06:37:33,5505,44,,,,20047.33,0
7809040,06:37:49,06:37:49,1021,45,,,,20181.17,0
7809040,06:38:40,06:38:40,7496,46,,,,20674.37,0
7809040,06:39:00,06:39:00,5524,47,,,,20806.37,
7809040,06:40:29,06:40:29,5525,48,,,,21204.64,0
7809040,06:42:46,06:42:46,5508,49,,,,22167.42,0
7809040,06:43:54,06:43:54,6301,50,,,,22616.96,0
7809040,06:45:01,06:45:01,5509,51,,,,23096.65,0
7809040,06:46:32,06:46:32,5511,52,,,,23707.72,0
7809040,06:47:21,06:47:21,7807,53,,,,24002.96,0
7809040,06:49:11,06:49:11,181,54,,,,24757.39,0
7809040,06:49:56,06:49:56,9657,55,,,,25022.94,0
7809040,06:51:00,06:51:00,10286,56,,1,,25385.02,
7809050,05:51:00,05:51:00,9943,1,,,1,0,
7809050,05:54:47,05:54:47,2127,2,,,,1872.24,0
7809050,05:57:00,05:57:00,2514,3,,,,2883.64,
7809050,06:05:40,06:05:40,160,4,,,,6504.5,0
7809050,06:08:00,06:08:00,10162,5,,,,7579.39,
7809050,06:10:15,06:10:15,162,6,,,,8665.99,0
7809050,06:10:43,06:10:43,163,7,,,,8872.24,0
7809050,06:11:37,06:11:37,3831,8,,,,9327,0
7809050,06:12:17,06:12:17,3392,9,,,,9599.86,0
7809050,06:12:40,06:12:40,3393,10,,,,9748.94,0
7809050,06:12:59,06:12:59,3394,11,,,,9899.3,0
7809050,06:13:25,06:13:25,3395,12,,,,10103.76,0
7809050,06:13:56,06:13:56,3396,13,,,,10307.65,0
7809050,06:14:38,06:14:38,3397,14,,,,10613.7,0
7809050,06:15:01,06:15:01,3398,15,,,,10743.07,0
7809050,06:16:44,06:16:44,2281,16,,,,11605.53,0
7809050,06:17:17,06:17:17,6561,17,,,,11816.14,0
7809050,06:19:00,06:19:00,2239,18,,,,12585.99,
7809050,06:19:47,06:19:47,6560,19,,,,12886.52,0
7809050,06:20:38,06:20:38,5870,20,,,,13263.35,0
7809050,06:21:29,06:21:29,2240,21,,,,13552.9,0
7809050,06:23:07,06:23:07,5488,22,,,,14212.58,0
7809050,06:23:38,06:23:38,6308,23,,,,14385.41,0
7809050,06:24:37,06:24:37,5489,24,,,,14697.76,0
7809050,06:25:51,06:25:51,1106,25,,,,15120.54,0
7809050,06:26:41,06:26:41,1107,26,,,,15354.6,0
7809050,06:27:28,06:27:28,1108,27,,,,15701.05,0
7809050,06:29:10,06:29:10,9135,28,,,,16385.13,0
7809050,06:29:53,06:29:53,1110,29,,,,16609.32,0
7809050,06:30:26,06:30:26,1111,30,,,,16824.49,0
7809050,06:31:00,06:31:00,1112,31,,,,17035.58,
7809050,06:31:45,06:31:45,1113,32,,,,17429.27,0
7809050,06:32:27,06:32:27,1114,33,,,,17787.06,0
7809050,06:33:03,06:33:03,1115,34,,,,18091.86,0
7809050,06:33:17,06:33:17,1116,35,,,,18200.46,0
7809050,06:33:34,06:33:34,1117,36,,,,18318.02,0
7809050,06:33:56,06:33:56,5498,37,,,,18493.57,0
7809050,06:34:26,06:34:26,9134,38,,,,18741.8,0
7809050,06:35:06,06:35:06,5500,39,,,,18998.61,0
7809050,06:35:33,06:35:33,5501,40,,,,19185.47,0
7809050,06:36:04,06:36:04,5502,41,,,,19422.84,0
7809050,06:36:45,06:36:45,5503,42,,,,19719.52,0
7809050,06:37:12,06:37:12,5504,43,,,,19894.04,0
7809050,06:37:33,06:37:33,5505,44,,,,20047.33,0
7809050,06:37:49,06:37:49,1021,45,,,,20181.17,0
7809050,06:38:40,06:38:40,7496,46,,,,20674.37,0
7809050,06:39:00,06:39:00,5524,47,,,,20806.37,
7809050,06:40:29,06:40:29,5525,48,,,,21204.64,0
7809050,06:42:46,06:42:46,5508,49,,,,22167.42,0
7809050,06:43:54,06:43:54,6301,50,,,,22616.96,0
7809050,06:45:01,06:45:01,5509,51,,,,23096.65,0
7809050,06:46:32,06:46:32,5511,52,,,,23707.72,0
7809050,06:47:21,06:47:21,7807,53,,,,24002.96,0
7809050,06:49:11,06:49:11,181,54,,,,24757.39,0
7809050,06:49:56,06:49:56,9657,55,,,,25022.94,0
7809050,06:51:00,06:51:00,10286,56,,1,,25385.02,
7809060,05:51:00,05:51:00,9943,1,,,1,0,
7809060,05:54:47,05:54:47,2127,2,,,,1872.24,0
7809060,05:57:00,05:57:00,2514,3,,,,2883.64,
7809060,06:05:40,06:05:40,160,4,,,,6504.5,0
7809060,06:08:00,06:08:00,10162,5,,,,7579.39,
7809060,06:10:15,06:10:15,162,6,,,,8665.99,0
7809060,06:10:43,06:10:43,163,7,,,,8872.24,0
7809060,06:11:37,06:11:37,3831,8,,,,9327,0
7809060,06:12:17,06:12:17,3392,9,,,,9599.86,0
7809060,06:12:40,06:12:40,3393,10,,,,9748.94,0
7809060,06:12:59,06:12:59,3394,11,,,,9899.3,0
7809060,06:13:25,06:13:25,3395,12,,,,10103.76,0
7809060,06:13:56,06:13:56,3396,13,,,,10307.65,0
7809060,06:14:38,06:14:38,3397,14,,,,10613.7,0
7809060,06:15:01,06:15:01,3398,15,,,,10743.07,0
7809060,06:16:44,06:16:44,2281,16,,,,11605.53,0
7809060,06:17:17,06:17:17,6561,17,,,,11816.14,0
7809060,06:19:00,06:19:00,2239,18,,,,12585.99,
7809060,06:19:47,06:19:47,6560,19,,,,12886.52,0
7809060,06:20:38,06:20:38,5870,20,,,,13263.35,0
7809060,06:21:29,06:21:29,2240,21,,,,13552.9,0
7809060,06:23:07,06:23:07,5488,22,,,,14212.58,0
7809060,06:23:38,06:23:38,6308,23,,,,14385.41,0
7809060,06:24:37,06:24:37,5489,24,,,,14697.76,0
7809060,06:25:51,06:25:51,1106,25,,,,15120.54,0
7809060,06:26:41,06:26:41,1107,26,,,,15354.6,0
7809060,06:27:28,06:27:28,1108,27,,,,15701.05,0
7809060,06:29:10,06:29:10,9135,28,,,,16385.13,0
7809060,06:29:53,06:29:53,1110,29,,,,16609.32,0
7809060,06:30:26,06:30:26,1111,30,,,,16824.49,0
7809060,06:31:00,06:31:00,1112,31,,,,17035.58,
7809060,06:31:45,06:31:45,1113,32,,,,17429.27,0
7809060,06:32:27,06:32:27,1114,33,,,,17787.06,0
7809060,06:33:03,06:33:03,1115,34,,,,18091.86,0
7809060,06:33:17,06:33:17,1116,35,,,,18200.46,0
7809060,06:33:34,06:33:34,1117,36,,,,18318.02,0
7809060,06:33:56,06:33:56,5498,37,,,,18493.57,0
7809060,06:34:26,06:34:26,9134,38,,,,18741.8,0
7809060,06:35:06,06:35:06,5500,39,,,,18998.61,0
7809060,06:35:33,06:35:33,5501,40,,,,19185.47,0
7809060,06:36:04,06:36:04,5502,41,,,,19422.84,0
7809060,06:36:45,06:36:45,5503,42,,,,19719.52,0
7809060,06:37:12,06:37:12,5504,43,,,,19894.04,0
7809060,06:37:33,06:37:33,5505,44,,,,20047.33,0
7809060,06:37:49,06:37:49,1021,45,,,,20181.17,0
7809060,06:38:40,06:38:40,7496,46,,,,20674.37,0
7809060,06:39:00,06:39:00,5524,47,,,,20806.37,
7809060,06:40:29,06:40:29,5525,48,,,,21204.64,0
7809060,06:42:46,06:42:46,5508,49,,,,22167.42,0
7809060,06:43:54,06:43:54,6301,50,,,,22616.96,0
7809060,06:45:01,06:45:01,5509,51,,,,23096.65,0
7809060,06:46:32,06:46:32,5511,52,,,,23707.72,0
7809060,06:47:21,06:47:21,7807,53,,,,24002.96,0
7809060,06:49:11,06:49:11,181,54,,,,24757.39,0
7809060,06:49:56,06:49:56,9657,55,,,,25022.94,0
7809060,06:51:00,06:51:00,10286,56,,1,,25385.02,
7809080,05:51:00,05:51:00,9943,1,,,1,0,
7809080,05:54:47,05:54:47,2127,2,,,,1872.24,0
7809080,05:57:00,05:57:00,2514,3,,,,2883.64,
7809080,06:05:40,06:05:40,160,4,,,,6504.5,0
7809080,06:08:00,06:08:00,10162,5,,,,7579.39,
7809080,06:10:15,06:10:15,162,6,,,,8665.99,0
7809080,06:10:43,06:10:43,163,7,,,,8872.24,0
7809080,06:11:37,06:11:37,3831,8,,,,9327,0
7809080,06:12:17,06:12:17,3392,9,,,,9599.86,0
7809080,06:12:40,06:12:40,3393,10,,,,9748.94,0
7809080,06:12:59,06:12:59,3394,11,,,,9899.3,0
7809080,06:13:25,06:13:25,3395,12,,,,10103.76,0
7809080,06:13:56,06:13:56,3396,13,,,,10307.65,0
7809080,06:14:38,06:14:38,3397,14,,,,10613.7,0
7809080,06:15:01,06:15:01,3398,15,,,,10743.07,0
7809080,06:16:44,06:16:44,2281,16,,,,11605.53,0
7809080,06:17:17,06:17:17,6561,17,,,,11816.14,0
7809080,06:19:00,06:19:00,2239,18,,,,12585.99,
7809080,06:19:47,06:19:47,6560,19,,,,12886.52,0
7809080,06:20:38,06:20:38,5870,20,,,,13263.35,0
7809080,06:21:29,06:21:29,2240,21,,,,13552.9,0
7809080,06:23:07,06:23:07,5488,22,,,,14212.58,0
7809080,06:23:38,06:23:38,6308,23,,,,14385.41,0
7809080,06:24:37,06:24:37,5489,24,,,,14697.76,0
7809080,06:25:51,06:25:51,1106,25,,,,15120.54,0
7809080,06:26:41,06:26:41,1107,26,,,,15354.6,0
7809080,06:27:28,06:27:28,1108,27,,,,15701.05,0
7809080,06:29:10,06:29:10,9135,28,,,,16385.13,0
7809080,06:29:53,06:29:53,1110,29,,,,16609.32,0
7809080,06:30:26,06:30:26,1111,30,,,,16824.49,0
7809080,06:31:00,06:31:00,1112,31,,,,17035.58,
7809080,06:31:45,06:31:45,1113,32,,,,17429.27,0
7809080,06:32:27,06:32:27,1114,33,,,,17787.06,0
7809080,06:33:03,06:33:03,1115,34,,,,18091.86,0
7809080,06:33:17,06:33:17,1116,35,,,,18200.46,0
7809080,06:33:34,06:33:34,1117,36,,,,18318.02,0
7809080,06:33:56,06:33:56,5498,37,,,,18493.57,0
7809080,06:34:26,06:34:26,9134,38,,,,18741.8,0
7809080,06:35:06,06:35:06,5500,39,,,,18998.61,0
7809080,06:35:33,06:35:33,5501,40,,,,19185.47,0
7809080,06:36:04,06:36:04,5502,41,,,,19422.84,0
7809080,06:36:45,06:36:45,5503,42,,,,19719.52,0
7809080,06:37:12,06:37:12,5504,43,,,,19894.04,0
7809080,06:37:33,06:37:33,5505,44,,,,20047.33,0
7809080,06:37:49,06:37:49,1021,45,,,,20181.17,0
7809080,06:38:40,06:38:40,7496,46,,,,20674.37,0
7809080,06:39:00,06:39:00,5524,47,,,,20806.37,
7809080,06:40:29,06:40:29,5525,48,,,,21204.64,0
7809080,06:42:46,06:42:46,5508,49,,,,22167.42,0
7809080,06:43:54,06:43:54,6301,50,,,,22616.96,0
7809080,06:45:01,06:45:01,5509,51,,,,23096.65,0
7809080,06:46:32,06:46:32,5511,52,,,,23707.72,0
7809080,06:47:21,06:47:21,7807,53,,,,24002.96,0
7809080,06:49:11,06:49:11,181,54,,,,24757.39,0
7809080,06:49:56,06:49:56,9657,55,,,,25022.94,0
7809080,06:51:00,06:51:00,10286,56,,1,,25385.02,
7919020,12:49:00,12:49:00,9943,1,,,1,0,
7919020,12:52:20,12:52:20,2127,2,,,,1874.91,0
7919020,12:53:34,12:53:34,3836,3,,,,2540.43,0
7919020,13:01:00,13:01:00,10162,4,,,,6743.9,
7919020,13:03:46,13:03:46,162,5,,,,7775.97,0
7919020,13:04:22,13:04:22,163,6,,,,7968.88,0
7919020,13:05:15,13:05:15,3831,7,,,,8405.62,0
7919020,13:06:02,13:06:02,3392,8,,,,8663.3,0
7919020,13:06:31,13:06:31,3393,9,,,,8812.38,0
7919020,13:06:57,13:06:57,3394,10,,,,8962.75,0
7919020,13:07:31,13:07:31,3395,11,,,,9167.04,0
7919020,13:08:08,13:08:08,3396,12,,,,9370.91,0
7919020,13:09:02,13:09:02,3397,13,,,,9676.96,0
7919020,13:09:22,13:09:22,3398,14,,,,9806.73,0
7919020,13:11:46,13:11:46,2281,15,,,,10661.37,0
7919020,13:12:22,13:12:22,6561,16,,,,10874.83,0
7919020,13:14:00,13:14:00,2239,17,,,,11496.51,
7919020,13:14:44,13:14:44,6560,18,,,,11805.63,0
7919020,13:16:04,13:16:04,5870,19,,,,12169.14,0
7919020,13:16:51,13:16:51,2240,20,,,,12454.11,0
7919020,13:18:43,13:18:43,5488,21,,,,13111.44,0
7919020,13:19:21,13:19:21,6308,22,,,,13284.27,0
7919020,13:20:27,13:20:27,5489,23,,,,13596.47,0
7919020,13:21:56,13:21:56,1106,24,,,,14019.25,0
7919020,13:22:54,13:22:54,1107,25,,,,14253.31,0
7919020,13:23:51,13:23:51,1108,26,,,,14599.76,0
7919020,13:25:50,13:25:50,9135,27,,,,15283.82,0
7919020,13:26:40,13:26:40,1110,28,,,,15507.98,0
7919020,13:27:20,13:27:20,1111,29,,,,15723.15,0
7919020,13:28:00,13:28:00,1112,30,,,,15931.65,
7919020,13:28:51,13:28:51,1113,31,,,,16327.91,0
7919020,13:29:37,13:29:37,1114,32,,,,16685.65,0
7919020,13:30:17,13:30:17,1115,33,,,,16990.47,0
7919020,13:30:33,13:30:33,1116,34,,,,17099.07,0
7919020,13:30:52,13:30:52,1117,35,,,,17216.63,0
7919020,13:31:16,13:31:16,5498,36,,,,17392.13,0
7919020,13:31:50,13:31:50,9134,37,,,,17640.36,0
7919020,13:32:34,13:32:34,5500,38,,,,17897.17,0
7919020,13:33:03,13:33:03,5501,39,,,,18083.7,0
7919020,13:33:38,13:33:38,5502,40,,,,18321.07,0
7919020,13:34:28,13:34:28,5503,41,,,,18617.77,0
7919020,13:34:56,13:34:56,5504,42,,,,18792.3,0
7919020,13:35:20,13:35:20,5505,43,,,,18945.59,0
7919020,13:35:38,13:35:38,1021,44,,,,19079.43,0
7919020,13:36:37,13:36:37,7496,45,,,,19572.53,0
7919020,13:37:00,13:37:00,5524,46,,,,19704.53,
7919020,13:38:38,13:38:38,5525,47,,,,20102.73,0
7919020,13:41:05,13:41:05,5508,48,,,,21062.15,0
7919020,13:42:26,13:42:26,6301,49,,,,21513.99,0
7919020,13:43:40,13:43:40,5509,50,,,,21994.74,0
7919020,13:45:18,13:45:18,5511,51,,,,22605.82,0
7919020,13:46:09,13:46:09,7807,52,,,,22901.07,0
7919020,13:48:11,13:48:11,181,53,,,,23655.5,0
7919020,13:49:00,13:49:00,9657,54,,,,23921.05,0
7919020,13:50:00,13:50:00,10286,55,,1,,24282.49,
7919030,12:49:00,12:49:00,9943,1,,,1,0,
7919030,12:52:20,12:52:20,2127,2,,,,1874.91,0
7919030,12:53:34,12:53:34,3836,3,,,,2540.43,0
7919030,13:01:00,13:01:00,10162,4,,,,6743.9,
7919030,13:03:46,13:03:46,162,5,,,,7775.97,0
7919030,13:04:22,13:04:22,163,6,,,,7968.88,0
7919030,13:05:15,13:05:15,3831,7,,,,8405.62,0
7919030,13:06:02,13:06:02,3392,8,,,,8663.3,0
7919030,13:06:31,13:06:31,3393,9,,,,8812.38,0
7919030,13:06:57,13:06:57,3394,10,,,,8962.75,0
7919030,13:07:31,13:07:31,3395,11,,,,9167.04,0
7919030,13:08:08,13:08:08,3396,12,,,,9370.91,0
7919030,13:09:02,13:09:02,3397,13,,,,9676.96,0
7919030,13:09:22,13:09:22,3398,14,,,,9806.73,0
7919030,13:11:46,13:11:46,2281,15,,,,10661.37,0
7919030,13:12:22,13:12:22,6561,16,,,,10874.83,0
7919030,13:14:00,13:14:00,2239,17,,,,11496.51,
7919030,13:14:44,13:14:44,6560,18,,,,11805.63,0
7919030,13:16:04,13:16:04,5870,19,,,,12169.14,0
7919030,13:16:51,13:16:51,2240,20,,,,12454.11,0
7919030,13:18:43,13:18:43,5488,21,,,,13111.44,0
7919030,13:19:21,13:19:21,6308,22,,,,13284.27,0
7919030,13:20:27,13:20:27,5489,23,,,,13596.47,0
7919030,13:21:56,13:21:56,1106,24,,,,14019.25,0
7919030,13:22:54,13:22:54,1107,25,,,,14253.31,0
7919030,13:23:51,13:23:51,1108,26,,,,14599.76,0
7919030,13:25:50,13:25:50,9135,27,,,,15283.82,0
7919030,13:26:40,13:26:40,1110,28,,,,15507.98,0
7919030,13:27:20,13:27:20,1111,29,,,,15723.15,0
7919030,13:28:00,13:28:00,1112,30,,,,15931.65,
7919030,13:28:51,13:28:51,1113,31,,,,16327.91,0
7919030,13:29:37,13:29:37,1114,32,,,,16685.65,0
7919030,13:30:17,13:30:17,1115,33,,,,16990.47,0
7919030,13:30:33,13:30:33,1116,34,,,,17099.07,0
7919030,13:30:52,13:30:52,1117,35,,,,17216.63,0
7919030,13:31:16,13:31:16,5498,36,,,,17392.13,0
7919030,13:31:50,13:31:50,9134,37,,,,17640.36,0
7919030,13:32:34,13:32:34,5500,38,,,,17897.17,0
7919030,13:33:03,13:33:03,5501,39,,,,18083.7,0
7919030,13:33:38,13:33:38,5502,40,,,,18321.07,0
7919030,13:34:28,13:34:28,5503,41,,,,18617.77,0
7919030,13:34:56,13:34:56,5504,42,,,,18792.3,0
7919030,13:35:20,13:35:20,5505,43,,,,18945.59,0
7919030,13:35:38,13:35:38,1021,44,,,,19079.43,0
7919030,13:36:37,13:36:37,7496,45,,,,19572.53,0
7919030,13:37:00,13:37:00,5524,46,,,,19704.53,
7919030,13:38:38,13:38:38,5525,47,,,,20102.73,0
7919030,13:41:05,13:41:05,5508,48,,,,21062.15,0
7919030,13:42:26,13:42:26,6301,49,,,,21513.99,0
7919030,13:43:40,13:43:40,5509,50,,,,21994.74,0
7919030,13:45:18,13:45:18,5511,51,,,,22605.82,0
7919030,13:46:09,13:46:09,7807,52,,,,22901.07,0
7919030,13:48:11,13:48:11,181,53,,,,23655.5,0
7919030,13:49:00,13:49:00,9657,54,,,,23921.05,0
7919030,13:50:00,13:50:00,10286,55,,1,,24282.49,
7919040,12:49:00,12:49:00,9943,1,,,1,0,
7919040,12:52:20,12:52:20,2127,2,,,,1874.91,0
7919040,12:53:34,12:53:34,3836,3,,,,2540.43,0
7919040,13:01:00,13:01:00,10162,4,,,,6743.9,
7919040,13:03:46,13:03:46,162,5,,,,7775.97,0
7919040,13:04:22,13:04:22,163,6,,,,7968.88,0
7919040,13:05:15,13:05:15,3831,7,,,,8405.62,0
7919040,13:06:02,13:06:02,3392,8,,,,8663.3,0
7919040,13:06:31,13:06:31,3393,9,,,,8812.38,0
7919040,13:06:57,13:06:57,3394,10,,,,8962.75,0
7919040,13:07:31,13:07:31,3395,11,,,,9167.04,0
7919040,13:08:08,13:08:08,3396,12,,,,9370.91,0
7919040,13:09:02,13:09:02,3397,13,,,,9676.96,0
7919040,13:09:22,13:09:22,3398,14,,,,9806.73,0
7919040,13:11:46,13:11:46,2281,15,,,,10661.37,0
7919040,13:12:22,13:12:22,6561,16,,,,10874.83,0
7919040,13:14:00,13:14:00,2239,17,,,,11496.51,
7919040,13:14:44,13:14:44,6560,18,,,,11805.63,0
7919040,13:16:04,13:16:04,5870,19,,,,12169.14,0
7919040,13:16:51,13:16:51,2240,20,,,,12454.11,0
7919040,13:18:43,13:18:43,5488,21,,,,13111.44,0
7919040,13:19:21,13:19:21,6308,22,,,,13284.27,0
7919040,13:20:27,13:20:27,5489,23,,,,13596.47,0
7919040,13:21:56,13:21:56,1106,24,,,,14019.25,0
7919040,13:22:54,13:22:54,1107,25,,,,14253.31,0
7919040,13:23:51,13:23:51,1108,26,,,,14599.76,0
7919040,13:25:50,13:25:50,9135,27,,,,15283.82,0
7919040,13:26:40,13:26:40,1110,28,,,,15507.98,0
7919040,13:27:20,13:27:20,1111,29,,,,15723.15,0
7919040,13:28:00,13:28:00,1112,30,,,,15931.65,
7919040,13:28:51,13:28:51,1113,31,,,,16327.91,0
7919040,13:29:37,13:29:37,1114,32,,,,16685.65,0
7919040,13:30:17,13:30:17,1115,33,,,,16990.47,0
7919040,13:30:33,13:30:33,1116,34,,,,17099.07,0
7919040,13:30:52,13:30:52,1117,35,,,,17216.63,0
7919040,13:31:16,13:31:16,5498,36,,,,17392.13,0
7919040,13:31:50,13:31:50,9134,37,,,,17640.36,0
7919040,13:32:34,13:32:34,5500,38,,,,17897.17,0
7919040,13:33:03,13:33:03,5501,39,,,,18083.7,0
7919040,13:33:38,13:33:38,5502,40,,,,18321.07,0
7919040,13:34:28,13:34:28,5503,41,,,,18617.77,0
7919040,13:34:56,13:34:56,5504,42,,,,18792.3,0
7919040,13:35:20,13:35:20,5505,43,,,,18945.59,0
7919040,13:35:38,13:35:38,1021,44,,,,19079.43,0
7919040,13:36:37,13:36:37,7496,45,,,,19572.53,0
7919040,13:37:00,13:37:00,5524,46,,,,19704.53,
7919040,13:38:38,13:38:38,5525,47,,,,20102.73,0
7919040,13:41:05,13:41:05,5508,48,,,,21062.15,0
7919040,13:42:26,13:42:26,6301,49,,,,21513.99,0
7919040,13:43:40,13:43:40,5509,50,,,,21994.74,0
7919040,13:45:18,13:45:18,5511,51,,,,22605.82,0
7919040,13:46:09,13:46:09,7807,52,,,,22901.07,0
7919040,13:48:11,13:48:11,181,53,,,,23655.5,0
7919040,13:49:00,13:49:00,9657,54,,,,23921.05,0
7919040,13:50:00,13:50:00,10286,55,,1,,24282.49,
7919050,12:49:00,12:49:00,9943,1,,,1,0,
7919050,12:52:20,12:52:20,2127,2,,,,1874.91,0
7919050,12:53:34,12:53:34,3836,3,,,,2540.43,0
7919050,13:01:00,13:01:00,10162,4,,,,6743.9,
7919050,13:03:46,13:03:46,162,5,,,,7775.97,0
7919050,13:04:22,13:04:22,163,6,,,,7968.88,0
7919050,13:05:15,13:05:15,3831,7,,,,8405.62,0
7919050,13:06:02,13:06:02,3392,8,,,,8663.3,0
7919050,13:06:31,13:06:31,3393,9,,,,8812.38,0
7919050,13:06:57,13:06:57,3394,10,,,,8962.75,0
7919050,13:07:31,13:07:31,3395,11,,,,9167.04,0
7919050,13:08:08,13:08:08,3396,12,,,,9370.91,0
7919050,13:09:02,13:09:02,3397,13,,,,9676.96,0
7919050,13:09:22,13:09:22,3398,14,,,,9806.73,0
7919050,13:11:46,13:11:46,2281,15,,,,10661.37,0
7919050,13:12:22,13:12:22,6561,16,,,,10874.83,0
7919050,13:14:00,13:14:00,2239,17,,,,11496.51,
7919050,13:14:44,13:14:44,6560,18,,,,11805.63,0
7919050,13:16:04,13:16:04,5870,19,,,,12169.14,0
7919050,13:16:51,13:16:51,2240,20,,,,12454.11,0
7919050,13:18:43,13:18:43,5488,21,,,,13111.44,0
7919050,13:19:21,13:19:21,6308,22,,,,13284.27,0
7919050,13:20:27,13:20:27,5489,23,,,,13596.47,0
7919050,13:21:56,13:21:56,1106,24,,,,14019.25,0
7919050,13:22:54,13:22:54,1107,25,,,,14253.31,0
7919050,13:23:51,13:23:51,1108,26,,,,14599.76,0
7919050,13:25:50,13:25:50,9135,27,,,,15283.82,0
7919050,13:26:40,13:26:40,1110,28,,,,15507.98,0
7919050,13:27:20,13:27:20,1111,29,,,,15723.15,0
7919050,13:28:00,13:28:00,1112,30,,,,15931.65,
7919050,13:28:51,13:28:51,1113,31,,,,16327.91,0
7919050,13:29:37,13:29:37,1114,32,,,,16685.65,0
7919050,13:30:17,13:30:17,1115,33,,,,16990.47,0
7919050,13:30:33,13:30:33,1116,34,,,,17099.07,0
7919050,13:30:52,13:30:52,1117,35,,,,17216.63,0
7919050,13:31:16,13:31:16,5498,36,,,,17392.13,0
7919050,13:31:50,13:31:50,9134,37,,,,17640.36,0
7919050,13:32:34,13:32:34,5500,38,,,,17897.17,0
7919050,13:33:03,13:33:03,5501,39,,,,18083.7,0
7919050,13:33:38,13:33:38,5502,40,,,,18321.07,0
7919050,13:34:28,13:34:28,5503,41,,,,18617.77,0
7919050,13:34:56,13:34:56,5504,42,,,,18792.3,0
7919050,13:35:20,13:35:20,5505,43,,,,18945.59,0
7919050,13:35:38,13:35:38,1021,44,,,,19079.43,0
7919050,13:36:37,13:36:37,7496,45,,,,19572.53,0
7919050,13:37:00,13:37:00,5524,46,,,,19704.53,
7919050,13:38:38,13:38:38,5525,47,,,,20102.73,0
7919050,13:41:05,13:41:05,5508,48,,,,21062.15,0
7919050,13:42:26,13:42:26,6301,49,,,,21513.99,0
7919050,13:43:40,13:43:40,5509,50,,,,21994.74,0
7919050,13:45:18,13:45:18,5511,51,,,,22605.82,0
7919050,13:46:09,13:46:09,7807,52,,,,22901.07,0
7919050,13:48:11,13:48:11,181,53,,,,23655.5,0
7919050,13:49:00,13:49:00,9657,54,,,,23921.05,0
7919050,13:50:00,13:50:00,10286,55,,1,,24282.49,
7919060,12:49:00,12:49:00,9943,1,,,1,0,
7919060,12:52:20,12:52:20,2127,2,,,,1874.91,0
7919060,12:53:34,12:53:34,3836,3,,,,2540.43,0
7919060,13:01:00,13:01:00,10162,4,,,,6743.9,
7919060,13:03:46,13:03:46,162,5,,,,7775.97,0
7919060,13:04:22,13:04:22,163,6,,,,7968.88,0
7919060,13:05:15,13:05:15,3831,7,,,,8405.62,0
7919060,13:06:02,13:06:02,3392,8,,,,8663.3,0
7919060,13:06:31,13:06:31,3393,9,,,,8812.38,0
7919060,13:06:57,13:06:57,3394,10,,,,8962.75,0
7919060,13:07:31,13:07:31,3395,11,,,,9167.04,0
7919060,13:08:08,13:08:08,3396,12,,,,9370.91,0
7919060,13:09:02,13:09:02,3397,13,,,,9676.96,0
7919060,13:09:22,13:09:22,3398,14,,,,9806.73,0
7919060,13:11:46,13:11:46,2281,15,,,,10661.37,0
7919060,13:12:22,13:12:22,6561,16,,,,10874.83,0
7919060,13:14:00,13:14:00,2239,17,,,,11496.51,
7919060,13:14:44,13:14:44,6560,18,,,,11805.63,0
7919060,13:16:04,13:16:04,5870,19,,,,12169.14,0
7919060,13:16:51,13:16:51,2240,20,,,,12454.11,0
7919060,13:18:43,13:18:43,5488,21,,,,13111.44,0
7919060,13:19:21,13:19:21,6308,22,,,,13284.27,0
7919060,13:20:27,13:20:27,5489,23,,,,13596.47,0
7919060,13:21:56,13:21:56,1106,24,,,,14019.25,0
7919060,13:22:54,13:22:54,1107,25,,,,14253.31,0
7919060,13:23:51,13:23:51,1108,26,,,,14599.76,0
7919060,13:25:50,13:25:50,9135,27,,,,15283.82,0
7919060,13:26:40,13:26:40,1110,28,,,,15507.98,0
7919060,13:27:20,13:27:20,1111,29,,,,15723.15,0
7919060,13:28:00,13:28:00,1112,30,,,,15931.65,
7919060,13:28:51,13:28:51,1113,31,,,,16327.91,0
7919060,13:29:37,13:29:37,1114,32,,,,16685.65,0
7919060,13:30:17,13:30:17,1115,33,,,,16990.47,0
7919060,13:30:33,13:30:33,1116,34,,,,17099.07,0
7919060,13:30:52,13:30:52,1117,35,,,,17216.63,0
7919060,13:31:16,13:31:16,5498,36,,,,17392.13,0
7919060,13:31:50,13:31:50,9134,37,,,,17640.36,0
7919060,13:32:34,13:32:34,5500,38,,,,17897.17,0
7919060,13:33:03,13:33:03,5501,39,,,,18083.7,0
7919060,13:33:38,13:33:38,5502,40,,,,18321.07,0
7919060,13:34:28,13:34:28,5503,41,,,,18617.77,0
7919060,13:34:56,13:34:56,5504,42,,,,18792.3,0
7919060,13:35:20,13:35:20,5505,43,,,,18945.59,0
7919060,13:35:38,13:35:38,1021,44,,,,19079.43,0
7919060,13:36:37,13:36:37,7496,45,,,,19572.53,0
7919060,13:37:00,13:37:00,5524,46,,,,19704.53,
7919060,13:38:38,13:38:38,5525,47,,,,20102.73,0
7919060,13:41:05,13:41:05,5508,48,,,,21062.15,0
7919060,13:42:26,13:42:26,6301,49,,,,21513.99,0
7919060,13:43:40,13:43:40,5509,50,,,,21994.74,0
7919060,13:45:18,13:45:18,5511,51,,,,22605.82,0
7919060,13:46:09,13:46:09,7807,52,,,,22901.07,0
7919060,13:48:11,13:48:11,181,53,,,,23655.5,0
7919060,13:49:00,13:49:00,9657,54,,,,23921.05,0
7919060,13:50:00,13:50:00,10286,55,,1,,24282.49,
7919080,12:49:00,12:49:00,9943,1,,,1,0,
7919080,12:52:20,12:52:20,2127,2,,,,1874.91,0
7919080,12:53:34,12:53:34,3836,3,,,,2540.43,0
7919080,13:01:00,13:01:00,10162,4,,,,6743.9,
7919080,13:03:46,13:03:46,162,5,,,,7775.97,0
7919080,13:04:22,13:04:22,163,6,,,,7968.88,0
7919080,13:05:15,13:05:15,3831,7,,,,8405.62,0
7919080,13:06:02,13:06:02,3392,8,,,,8663.3,0
7919080,13:06:31,13:06:31,3393,9,,,,8812.38,0
7919080,13:06:57,13:06:57,3394,10,,,,8962.75,0
7919080,13:07:31,13:07:31,3395,11,,,,9167.04,0
7919080,13:08:08,13:08:08,3396,12,,,,9370.91,0
7919080,13:09:02,13:09:02,3397,13,,,,9676.96,0
7919080,13:09:22,13:09:22,3398,14,,,,9806.73,0
7919080,13:11:46,13:11:46,2281,15,,,,10661.37,0
7919080,13:12:22,13:12:22,6561,16,,,,10874.83,0
7919080,13:14:00,13:14:00,2239,17,,,,11496.51,
7919080,13:14:44,13:14:44,6560,18,,,,11805.63,0
7919080,13:16:04,13:16:04,5870,19,,,,12169.14,0
7919080,13:16:51,13:16:51,2240,20,,,,12454.11,0
7919080,13:18:43,13:18:43,5488,21,,,,13111.44,0
7919080,13:19:21,13:19:21,6308,22,,,,13284.27,0
7919080,13:20:27,13:20:27,5489,23,,,,13596.47,0
7919080,13:21:56,13:21:56,1106,24,,,,14019.25,0
7919080,13:22:54,13:22:54,1107,25,,,,14253.31,0
7919080,13:23:51,13:23:51,1108,26,,,,14599.76,0
7919080,13:25:50,13:25:50,9135,27,,,,15283.82,0
7919080,13:26:40,13:26:40,1110,28,,,,15507.98,0
7919080,13:27:20,13:27:20,1111,29,,,,15723.15,0
7919080,13:28:00,13:28:00,1112,30,,,,15931.65,
7919080,13:28:51,13:28:51,1113,31,,,,16327.91,0
7919080,13:29:37,13:29:37,1114,32,,,,16685.65,0
7919080,13:30:17,13:30:17,1115,33,,,,16990.47,0
7919080,13:30:33,13:30:33,1116,34,,,,17099.07,0
7919080,13:30:52,13:30:52,1117,35,,,,17216.63,0
7919080,13:31:16,13:31:16,5498,36,,,,17392.13,0
7919080,13:31:50,13:31:50,9134,37,,,,17640.36,0
7919080,13:32:34,13:32:34,5500,38,,,,17897.17,0
7919080,13:33:03,13:33:03,5501,39,,,,18083.7,0
7919080,13:33:38,13:33:38,5502,40,,,,18321.07,0
7919080,13:34:28,13:34:28,5503,41,,,,18617.77,0
7919080,13:34:56,13:34:56,5504,42,,,,18792.3,0
7919080,13:35:20,13:35:20,5505,43,,,,18945.59,0
7919080,13:35:38,13:35:38,1021,44,,,,19079.43,0
7919080,13:36:37,13:36:37,7496,45,,,,19572.53,0
7919080,13:37:00,13:37:00,5524,46,,,,19704.53,
7919080,13:38:38,13:38:38,5525,47,,,,20102.73,0
7919080,13:41:05,13:41:05,5508,48,,,,21062.15,0
7919080,13:42:26,13:42:26,6301,49,,,,21513.99,0
7919080,13:43:40,13:43:40,5509,50,,,,21994.74,0
7919080,13:45:18,13:45:18,5511,51,,,,22605.82,0
7919080,13:46:09,13:46:09,7807,52,,,,22901.07,0
7919080,13:48:11,13:48:11,181,53,,,,23655.5,0
7919080,13:49:00,13:49:00,9657,54,,,,23921.05,0
7919080,13:50:00,13:50:00,10286,55,,1,,24282.49,
8212010,11:02:00,11:02:00,9943,1,,,1,0,
8212010,11:05:54,11:05:54,2127,2,,,,1874.91,0
8212010,11:07:19,11:07:19,3836,3,,,,2540.43,0
8212010,11:16:00,11:16:00,10162,4,,,,6743.9,
8212010,11:18:59,11:18:59,162,5,,,,7775.97,0
8212010,11:19:37,11:19:37,163,6,,,,7968.88,0
8212010,11:20:35,11:20:35,3831,7,,,,8405.62,0
8212010,11:21:25,11:21:25,3392,8,,,,8663.3,0
8212010,11:21:56,11:21:56,3393,9,,,,8812.38,0
8212010,11:22:25,11:22:25,3394,10,,,,8962.75,0
8212010,11:23:01,11:23:01,3395,11,,,,9167.04,0
8212010,11:23:41,11:23:41,3396,12,,,,9370.91,0
8212010,11:24:39,11:24:39,3397,13,,,,9676.96,0
8212010,11:25:00,11:25:00,3398,14,,,,9806.73,0
8212010,11:27:36,11:27:36,2281,15,,,,10661.37,0
8212010,11:28:14,11:28:14,6561,16,,,,10874.83,0
8212010,11:30:00,11:30:00,2239,17,,,,11496.51,
8212010,11:30:28,11:30:28,6560,18,,,,11805.63,0
8212010,11:31:19,11:31:19,5870,19,,,,12169.14,0
8212010,11:31:50,11:31:50,2240,20,,,,12454.11,0
8212010,11:33:02,11:33:02,5488,21,,,,13111.44,0
8212010,11:33:26,11:33:26,6308,22,,,,13284.27,0
8212010,11:34:08,11:34:08,5489,23,,,,13596.47,0
8212010,11:35:06,11:35:06,1106,24,,,,14019.25,0
8212010,11:35:43,11:35:43,1107,25,,,,14253.31,0
8212010,11:36:20,11:36:20,1108,26,,,,14599.76,0
8212010,11:37:37,11:37:37,9135,27,,,,15283.82,0
8212010,11:38:08,11:38:08,1110,28,,,,15507.98,0
8212010,11:38:34,11:38:34,1111,29,,,,15723.15,0
8212010,11:39:00,11:39:00,1112,30,,,,15931.65,
8212010,11:39:51,11:39:51,1113,31,,,,16327.91,0
8212010,11:40:37,11:40:37,1114,32,,,,16685.65,0
8212010,11:41:17,11:41:17,1115,33,,,,16990.47,0
8212010,11:41:33,11:41:33,1116,34,,,,17099.07,0
8212010,11:41:52,11:41:52,1117,35,,,,17216.63,0
8212010,11:42:16,11:42:16,5498,36,,,,17392.13,0
8212010,11:42:50,11:42:50,9134,37,,,,17640.36,0
8212010,11:43:34,11:43:34,5500,38,,,,17897.17,0
8212010,11:44:03,11:44:03,5501,39,,,,18083.7,0
8212010,11:44:38,11:44:38,5502,40,,,,18321.07,0
8212010,11:45:28,11:45:28,5503,41,,,,18617.77,0
8212010,11:45:56,11:45:56,5504,42,,,,18792.3,0
8212010,11:46:20,11:46:20,5505,43,,,,18945.59,0
8212010,11:46:38,11:46:38,1021,44,,,,19079.43,0
8212010,11:47:37,11:47:37,7496,45,,,,19572.53,0
8212010,11:48:00,11:48:00,5524,46,,,,19704.53,
8212010,11:49:22,11:49:22,5525,47,,,,20102.73,0
8212010,11:51:27,11:51:27,5508,48,,,,21062.15,0
8212010,11:52:35,11:52:35,6301,49,,,,21513.99,0
8212010,11:53:39,11:53:39,5509,50,,,,21994.74,0
8212010,11:55:01,11:55:01,5511,51,,,,22605.82,0
8212010,11:55:45,11:55:45,7807,52,,,,22901.07,0
8212010,11:57:28,11:57:28,181,53,,,,23655.5,0
8212010,11:58:09,11:58:09,9657,54,,,,23921.05,0
8212010,11:59:00,11:59:00,10286,55,,1,,24282.49,
8212100,11:02:00,11:02:00,9943,1,,,1,0,
8212100,11:05:54,11:05:54,2127,2,,,,1874.91,0
8212100,11:07:19,11:07:19,3836,3,,,,2540.43,0
8212100,11:16:00,11:16:00,10162,4,,,,6743.9,
8212100,11:18:59,11:18:59,162,5,,,,7775.97,0
8212100,11:19:37,11:19:37,163,6,,,,7968.88,0
8212100,11:20:35,11:20:35,3831,7,,,,8405.62,0
8212100,11:21:25,11:21:25,3392,8,,,,8663.3,0
8212100,11:21:56,11:21:56,3393,9,,,,8812.38,0
8212100,11:22:25,11:22:25,3394,10,,,,8962.75,0
8212100,11:23:01,11:23:01,3395,11,,,,9167.04,0
8212100,11:23:41,11:23:41,3396,12,,,,9370.91,0
8212100,11:24:39,11:24:39,3397,13,,,,9676.96,0
8212100,11:25:00,11:25:00,3398,14,,,,9806.73,0
8212100,11:27:36,11:27:36,2281,15,,,,10661.37,0
8212100,11:28:14,11:28:14,6561,16,,,,10874.83,0
8212100,11:30:00,11:30:00,2239,17,,,,11496.51,
8212100,11:30:28,11:30:28,6560,18,,,,11805.63,0
8212100,11:31:19,11:31:19,5870,19,,,,12169.14,0
8212100,11:31:50,11:31:50,2240,20,,,,12454.11,0
8212100,11:33:02,11:33:02,5488,21,,,,13111.44,0
8212100,11:33:26,11:33:26,6308,22,,,,13284.27,0
8212100,11:34:08,11:34:08,5489,23,,,,13596.47,0
8212100,11:35:06,11:35:06,1106,24,,,,14019.25,0
8212100,11:35:43,11:35:43,1107,25,,,,14253.31,0
8212100,11:36:20,11:36:20,1108,26,,,,14599.76,0
8212100,11:37:37,11:37:37,9135,27,,,,15283.82,0
8212100,11:38:08,11:38:08,1110,28,,,,15507.98,0
8212100,11:38:34,11:38:34,1111,29,,,,15723.15,0
8212100,11:39:00,11:39:00,1112,30,,,,15931.65,
8212100,11:39:51,11:39:51,1113,31,,,,16327.91,0
8212100,11:40:37,11:40:37,1114,32,,,,16685.65,0
8212100,11:41:17,11:41:17,1115,33,,,,16990.47,0
8212100,11:41:33,11:41:33,1116,34,,,,17099.07,0
8212100,11:41:52,11:41:52,1117,35,,,,17216.63,0
8212100,11:42:16,11:42:16,5498,36,,,,17392.13,0
8212100,11:42:50,11:42:50,9134,37,,,,17640.36,0
8212100,11:43:34,11:43:34,5500,38,,,,17897.17,0
8212100,11:44:03,11:44:03,5501,39,,,,18083.7,0
8212100,11:44:38,11:44:38,5502,40,,,,18321.07,0
8212100,11:45:28,11:45:28,5503,41,,,,18617.77,0
8212100,11:45:56,11:45:56,5504,42,,,,18792.3,0
8212100,11:46:20,11:46:20,5505,43,,,,18945.59,0
8212100,11:46:38,11:46:38,1021,44,,,,19079.43,0
8212100,11:47:37,11:47:37,7496,45,,,,19572.53,0
8212100,11:48:00,11:48:00,5524,46,,,,19704.53,
8212100,11:49:22,11:49:22,5525,47,,,,20102.73,0
8212100,11:51:27,11:51:27,5508,48,,,,21062.15,0
8212100,11:52:35,11:52:35,6301,49,,,,21513.99,0
8212100,11:53:39,11:53:39,5509,50,,,,21994.74,0
8212100,11:55:01,11:55:01,5511,51,,,,22605.82,0
8212100,11:55:45,11:55:45,7807,52,,,,22901.07,0
8212100,11:57:28,11:57:28,181,53,,,,23655.5,0
8212100,11:58:09,11:58:09,9657,54,,,,23921.05,0
8212100,11:59:00,11:59:00,10286,55,,1,,24282.49,
8212110,11:02:00,11:02:00,9943,1,,,1,0,
8212110,11:05:54,11:05:54,2127,2,,,,1874.91,0
8212110,11:07:19,11:07:19,3836,3,,,,2540.43,0
8212110,11:16:00,11:16:00,10162,4,,,,6743.9,
8212110,11:18:59,11:18:59,162,5,,,,7775.97,0
8212110,11:19:37,11:19:37,163,6,,,,7968.88,0
8212110,11:20:35,11:20:35,3831,7,,,,8405.62,0
8212110,11:21:25,11:21:25,3392,8,,,,8663.3,0
8212110,11:21:56,11:21:56,3393,9,,,,8812.38,0
8212110,11:22:25,11:22:25,3394,10,,,,8962.75,0
8212110,11:23:01,11:23:01,3395,11,,,,9167.04,0
8212110,11:23:41,11:23:41,3396,12,,,,9370.91,0
8212110,11:24:39,11:24:39,3397,13,,,,9676.96,0
8212110,11:25:00,11:25:00,3398,14,,,,9806.73,0
8212110,11:27:36,11:27:36,2281,15,,,,10661.37,0
8212110,11:28:14,11:28:14,6561,16,,,,10874.83,0
8212110,11:30:00,11:30:00,2239,17,,,,11496.51,
8212110,11:30:28,11:30:28,6560,18,,,,11805.63,0
8212110,11:31:19,11:31:19,5870,19,,,,12169.14,0
8212110,11:31:50,11:31:50,2240,20,,,,12454.11,0
8212110,11:33:02,11:33:02,5488,21,,,,13111.44,0
8212110,11:33:26,11:33:26,6308,22,,,,13284.27,0
8212110,11:34:08,11:34:08,5489,23,,,,13596.47,0
8212110,11:35:06,11:35:06,1106,24,,,,14019.25,0
8212110,11:35:43,11:35:43,1107,25,,,,14253.31,0
8212110,11:36:20,11:36:20,1108,26,,,,14599.76,0
8212110,11:37:37,11:37:37,9135,27,,,,15283.82,0
8212110,11:38:08,11:38:08,1110,28,,,,15507.98,0
8212110,11:38:34,11:38:34,1111,29,,,,15723.15,0
8212110,11:39:00,11:39:00,1112,30,,,,15931.65,
8212110,11:39:51,11:39:51,1113,31,,,,16327.91,0
8212110,11:40:37,11:40:37,1114,32,,,,16685.65,0
8212110,11:41:17,11:41:17,1115,33,,,,16990.47,0
8212110,11:41:33,11:41:33,1116,34,,,,17099.07,0
8212110,11:41:52,11:41:52,1117,35,,,,17216.63,0
8212110,11:42:16,11:42:16,5498,36,,,,17392.13,0
8212110,11:42:50,11:42:50,9134,37,,,,17640.36,0
8212110,11:43:34,11:43:34,5500,38,,,,17897.17,0
8212110,11:44:03,11:44:03,5501,39,,,,18083.7,0
8212110,11:44:38,11:44:38,5502,40,,,,18321.07,0
8212110,11:45:28,11:45:28,5503,41,,,,18617.77,0
8212110,11:45:56,11:45:56,5504,42,,,,18792.3,0
8212110,11:46:20,11:46:20,5505,43,,,,18945.59,0
8212110,11:46:38,11:46:38,1021,44,,,,19079.43,0
8212110,11:47:37,11:47:37,7496,45,,,,19572.53,0
8212110,11:48:00,11:48:00,5524,46,,,,19704.53,
8212110,11:49:22,11:49:22,5525,47,,,,20102.73,0
8212110,11:51:27,11:51:27,5508,48,,,,21062.15,0
8212110,11:52:35,11:52:35,6301,49,,,,21513.99,0
8212110,11:53:39,11:53:39,5509,50,,,,21994.74,0
8212110,11:55:01,11:55:01,5511,51,,,,22605.82,0
8212110,11:55:45,11:55:45,7807,52,,,,22901.07,0
8212110,11:57:28,11:57:28,181,53,,,,23655.5,0
8212110,11:58:09,11:58:09,9657,54,,,,23921.05,0
8212110,11:59:00,11:59:00,10286,55,,1,,24282.49,
8285020,06:51:00,06:51:00,9943,1,,,1,0,
8285020,06:54:20,06:54:20,2127,2,,,,1874.91,0
8285020,06:55:34,06:55:34,3836,3,,,,2540.43,0
8285020,07:03:00,07:03:00,10162,4,,,,6743.9,
8285020,07:05:21,07:05:21,162,5,,,,7775.97,0
8285020,07:05:51,07:05:51,163,6,,,,7968.88,0
8285020,07:06:36,07:06:36,3831,7,,,,8405.62,0
8285020,07:07:15,07:07:15,3392,8,,,,8663.3,0
8285020,07:07:40,07:07:40,3393,9,,,,8812.38,0
8285020,07:08:02,07:08:02,3394,10,,,,8962.75,0
8285020,07:08:30,07:08:30,3395,11,,,,9167.04,0
8285020,07:09:02,07:09:02,3396,12,,,,9370.91,0
8285020,07:09:48,07:09:48,3397,13,,,,9676.96,0
8285020,07:10:04,07:10:04,3398,14,,,,9806.73,0
8285020,07:12:07,07:12:07,2281,15,,,,10661.37,0
8285020,07:12:37,07:12:37,6561,16,,,,10874.83,0
8285020,07:14:00,07:14:00,2239,17,,,,11496.51,
8285020,07:14:38,07:14:38,6560,18,,,,11805.63,0
8285020,07:15:46,07:15:46,5870,19,,,,12169.14,0
8285020,07:16:26,07:16:26,2240,20,,,,12454.11,0
8285020,07:18:03,07:18:03,5488,21,,,,13111.44,0
8285020,07:18:35,07:18:35,6308,22,,,,13284.27,0
8285020,07:19:31,07:19:31,5489,23,,,,13596.47,0
8285020,07:20:48,07:20:48,1106,24,,,,14019.25,0
8285020,07:21:38,07:21:38,1107,25,,,,14253.31,0
8285020,07:22:26,07:22:26,1108,26,,,,14599.76,0
8285020,07:24:09,07:24:09,9135,27,,,,15283.82,0
8285020,07:24:51,07:24:51,1110,28,,,,15507.98,0
8285020,07:25:25,07:25:25,1111,29,,,,15723.15,0
8285020,07:26:00,07:26:00,1112,30,,,,15931.65,
8285020,07:26:45,07:26:45,1113,31,,,,16327.91,0
8285020,07:27:26,07:27:26,1114,32,,,,16685.65,0
8285020,07:28:02,07:28:02,1115,33,,,,16990.47,0
8285020,07:28:16,07:28:16,1116,34,,,,17099.07,0
8285020,07:28:33,07:28:33,1117,35,,,,17216.63,0
8285020,07:28:54,07:28:54,5498,36,,,,17392.13,0
8285020,07:29:24,07:29:24,9134,37,,,,17640.36,0
8285020,07:30:04,07:30:04,5500,38,,,,17897.17,0
8285020,07:30:29,07:30:29,5501,39,,,,18083.7,0
8285020,07:31:01,07:31:01,5502,40,,,,18321.07,0
8285020,07:31:45,07:31:45,5503,41,,,,18617.77,0
8285020,07:32:10,07:32:10,5504,42,,,,18792.3,0
8285020,07:32:31,07:32:31,5505,43,,,,18945.59,0
8285020,07:32:47,07:32:47,1021,44,,,,19079.43,0
8285020,07:33:40,07:33:40,7496,45,,,,19572.53,0
8285020,07:34:00,07:34:00,5524,46,,,,19704.53,
8285020,07:35:30,07:35:30,5525,47,,,,20102.73,0
8285020,07:37:46,07:37:46,5508,48,,,,21062.15,0
8285020,07:39:00,07:39:00,6301,49,,,,21513.99,0
8285020,07:40:09,07:40:09,5509,50,,,,21994.74,0
8285020,07:41:40,07:41:40,5511,51,,,,22605.82,0
8285020,07:42:27,07:42:27,7807,52,,,,22901.07,0
8285020,07:44:19,07:44:19,181,53,,,,23655.5,0
8285020,07:45:04,07:45:04,9657,54,,,,23921.05,0
8285020,07:46:00,07:46:00,10286,55,,1,,24282.49,
8285030,06:51:00,06:51:00,9943,1,,,1,0,
8285030,06:54:20,06:54:20,2127,2,,,,1874.91,0
8285030,06:55:34,06:55:34,3836,3,,,,2540.43,0
8285030,07:03:00,07:03:00,10162,4,,,,6743.9,
8285030,07:05:21,07:05:21,162,5,,,,7775.97,0
8285030,07:05:51,07:05:51,163,6,,,,7968.88,0
8285030,07:06:36,07:06:36,3831,7,,,,8405.62,0
8285030,07:07:15,07:07:15,3392,8,,,,8663.3,0
8285030,07:07:40,07:07:40,3393,9,,,,8812.38,0
8285030,07:08:02,07:08:02,3394,10,,,,8962.75,0
8285030,07:08:30,07:08:30,3395,11,,,,9167.04,0
8285030,07:09:02,07:09:02,3396,12,,,,9370.91,0
8285030,07:09:48,07:09:48,3397,13,,,,9676.96,0
8285030,07:10:04,07:10:04,3398,14,,,,9806.73,0
8285030,07:12:07,07:12:07,2281,15,,,,10661.37,0
8285030,07:12:37,07:12:37,6561,16,,,,10874.83,0
8285030,07:14:00,07:14:00,2239,17,,,,11496.51,
8285030,07:14:38,07:14:38,6560,18,,,,11805.63,0
8285030,07:15:46,07:15:46,5870,19,,,,12169.14,0
8285030,07:16:26,07:16:26,2240,20,,,,12454.11,0
8285030,07:18:03,07:18:03,5488,21,,,,13111.44,0
8285030,07:18:35,07:18:35,6308,22,,,,13284.27,0
8285030,07:19:31,07:19:31,5489,23,,,,13596.47,0
8285030,07:20:48,07:20:48,1106,24,,,,14019.25,0
8285030,07:21:38,07:21:38,1107,25,,,,14253.31,0
8285030,07:22:26,07:22:26,1108,26,,,,14599.76,0
8285030,07:24:09,07:24:09,9135,27,,,,15283.82,0
8285030,07:24:51,07:24:51,1110,28,,,,15507.98,0
8285030,07:25:25,07:25:25,1111,29,,,,15723.15,0
8285030,07:26:00,07:26:00,1112,30,,,,15931.65,
8285030,07:26:45,07:26:45,1113,31,,,,16327.91,0
8285030,07:27:26,07:27:26,1114,32,,,,16685.65,0
8285030,07:28:02,07:28:02,1115,33,,,,16990.47,0
8285030,07:28:16,07:28:16,1116,34,,,,17099.07,0
8285030,07:28:33,07:28:33,1117,35,,,,17216.63,0
8285030,07:28:54,07:28:54,5498,36,,,,17392.13,0
8285030,07:29:24,07:29:24,9134,37,,,,17640.36,0
8285030,07:30:04,07:30:04,5500,38,,,,17897.17,0
8285030,07:30:29,07:30:29,5501,39,,,,18083.7,0
8285030,07:31:01,07:31:01,5502,40,,,,18321.07,0
8285030,07:31:45,07:31:45,5503,41,,,,18617.77,0
8285030,07:32:10,07:32:10,5504,42,,,,18792.3,0
8285030,07:32:31,07:32:31,5505,43,,,,18945.59,0
8285030,07:32:47,07:32:47,1021,44,,,,19079.43,0
8285030,07:33:40,07:33:40,7496,45,,,,19572.53,0
8285030,07:34:00,07:34:00,5524,46,,,,19704.53,
8285030,07:35:30,07:35:30,5525,47,,,,20102.73,0
8285030,07:37:46,07:37:46,5508,48,,,,21062.15,0
8285030,07:39:00,07:39:00,6301,49,,,,21513.99,0
8285030,07:40:09,07:40:09,5509,50,,,,21994.74,0
8285030,07:41:40,07:41:40,5511,51,,,,22605.82,0
8285030,07:42:27,07:42:27,7807,52,,,,22901.07,0
8285030,07:44:19,07:44:19,181,53,,,,23655.5,0
8285030,07:45:04,07:45:04,9657,54,,,,23921.05,0
8285030,07:46:00,07:46:00,10286,55,,1,,24282.49,
8285040,06:51:00,06:51:00,9943,1,,,1,0,
8285040,06:54:20,06:54:20,2127,2,,,,1874.91,0
8285040,06:55:34,06:55:34,3836,3,,,,2540.43,0
8285040,07:03:00,07:03:00,10162,4,,,,6743.9,
8285040,07:05:21,07:05:21,162,5,,,,7775.97,0
8285040,07:05:51,07:05:51,163,6,,,,7968.88,0
8285040,07:06:36,07:06:36,3831,7,,,,8405.62,0
8285040,07:07:15,07:07:15,3392,8,,,,8663.3,0
8285040,07:07:40,07:07:40,3393,9,,,,8812.38,0
8285040,07:08:02,07:08:02,3394,10,,,,8962.75,0
8285040,07:08:30,07:08:30,3395,11,,,,9167.04,0
8285040,07:09:02,07:09:02,3396,12,,,,9370.91,0
8285040,07:09:48,07:09:48,3397,13,,,,9676.96,0
8285040,07:10:04,07:10:04,3398,14,,,,9806.73,0
8285040,07:12:07,07:12:07,2281,15,,,,10661.37,0
8285040,07:12:37,07:12:37,6561,16,,,,10874.83,0
8285040,07:14:00,07:14:00,2239,17,,,,11496.51,
8285040,07:14:38,07:14:38,6560,18,,,,11805.63,0
8285040,07:15:46,07:15:46,5870,19,,,,12169.14,0
8285040,07:16:26,07:16:26,2240,20,,,,12454.11,0
8285040,07:18:03,07:18:03,5488,21,,,,13111.44,0
8285040,07:18:35,07:18:35,6308,22,,,,13284.27,0
8285040,07:19:31,07:19:31,5489,23,,,,13596.47,0
8285040,07:20:48,07:20:48,1106,24,,,,14019.25,0
8285040,07:21:38,07:21:38,1107,25,,,,14253.31,0
8285040,07:22:26,07:22:26,1108,26,,,,14599.76,0
8285040,07:24:09,07:24:09,9135,27,,,,15283.82,0
8285040,07:24:51,07:24:51,1110,28,,,,15507.98,0
8285040,07:25:25,07:25:25,1111,29,,,,15723.15,0
8285040,07:26:00,07:26:00,1112,30,,,,15931.65,
8285040,07:26:45,07:26:45,1113,31,,,,16327.91,0
8285040,07:27:26,07:27:26,1114,32,,,,16685.65,0
8285040,07:28:02,07:28:02,1115,33,,,,16990.47,0
8285040,07:28:16,07:28:16,1116,34,,,,17099.07,0
8285040,07:28:33,07:28:33,1117,35,,,,17216.63,0
8285040,07:28:54,07:28:54,5498,36,,,,17392.13,0
8285040,07:29:24,07:29:24,9134,37,,,,17640.36,0
8285040,07:30:04,07:30:04,5500,38,,,,17897.17,0
8285040,07:30:29,07:30:29,5501,39,,,,18083.7,0
8285040,07:31:01,07:31:01,5502,40,,,,18321.07,0
8285040,07:31:45,07:31:45,5503,41,,,,18617.77,0
8285040,07:32:10,07:32:10,5504,42,,,,18792.3,0
8285040,07:32:31,07:32:31,5505,43,,,,18945.59,0
8285040,07:32:47,07:32:47,1021,44,,,,19079.43,0
8285040,07:33:40,07:33:40,7496,45,,,,19572.53,0
8285040,07:34:00,07:34:00,5524,46,,,,19704.53,
8285040,07:35:30,07:35:30,5525,47,,,,20102.73,0
8285040,07:37:46,07:37:46,5508,48,,,,21062.15,0
8285040,07:39:00,07:39:00,6301,49,,,,21513.99,0
8285040,07:40:09,07:40:09,5509,50,,,,21994.74,0
8285040,07:41:40,07:41:40,5511,51,,,,22605.82,0
8285040,07:42:27,07:42:27,7807,52,,,,22901.07,0
8285040,07:44:19,07:44:19,181,53,,,,23655.5,0
8285040,07:45:04,07:45:04,9657,54,,,,23921.05,0
8285040,07:46:00,07:46:00,10286,55,,1,,24282.49,
8285050,06:51:00,06:51:00,9943,1,,,1,0,
8285050,06:54:20,06:54:20,2127,2,,,,1874.91,0
8285050,06:55:34,06:55:34,3836,3,,,,2540.43,0
8285050,07:03:00,07:03:00,10162,4,,,,6743.9,
8285050,07:05:21,07:05:21,162,5,,,,7775.97,0
8285050,07:05:51,07:05:51,163,6,,,,7968.88,0
8285050,07:06:36,07:06:36,3831,7,,,,8405.62,0
8285050,07:07:15,07:07:15,3392,8,,,,8663.3,0
8285050,07:07:40,07:07:40,3393,9,,,,8812.38,0
8285050,07:08:02,07:08:02,3394,10,,,,8962.75,0
8285050,07:08:30,07:08:30,3395,11,,,,9167.04,0
8285050,07:09:02,07:09:02,3396,12,,,,9370.91,0
8285050,07:09:48,07:09:48,3397,13,,,,9676.96,0
8285050,07:10:04,07:10:04,3398,14,,,,9806.73,0
8285050,07:12:07,07:12:07,2281,15,,,,10661.37,0
8285050,07:12:37,07:12:37,6561,16,,,,10874.83,0
8285050,07:14:00,07:14:00,2239,17,,,,11496.51,
8285050,07:14:38,07:14:38,6560,18,,,,11805.63,0
8285050,07:15:46,07:15:46,5870,19,,,,12169.14,0
8285050,07:16:26,07:16:26,2240,20,,,,12454.11,0
8285050,07:18:03,07:18:03,5488,21,,,,13111.44,0
8285050,07:18:35,07:18:35,6308,22,,,,13284.27,0
8285050,07:19:31,07:19:31,5489,23,,,,13596.47,0
8285050,07:20:48,07:20:48,1106,24,,,,14019.25,0
8285050,07:21:38,07:21:38,1107,25,,,,14253.31,0
8285050,07:22:26,07:22:26,1108,26,,,,14599.76,0
8285050,07:24:09,07:24:09,9135,27,,,,15283.82,0
8285050,07:24:51,07:24:51,1110,28,,,,15507.98,0
8285050,07:25:25,07:25:25,1111,29,,,,15723.15,0
8285050,07:26:00,07:26:00,1112,30,,,,15931.65,
8285050,07:26:45,07:26:45,1113,31,,,,16327.91,0
8285050,07:27:26,07:27:26,1114,32,,,,16685.65,0
8285050,07:28:02,07:28:02,1115,33,,,,16990.47,0
8285050,07:28:16,07:28:16,1116,34,,,,17099.07,0
8285050,07:28:33,07:28:33,1117,35,,,,17216.63,0
8285050,07:28:54,07:28:54,5498,36,,,,17392.13,0
8285050,07:29:24,07:29:24,9134,37,,,,17640.36,0
8285050,07:30:04,07:30:04,5500,38,,,,17897.17,0
8285050,07:30:29,07:30:29,5501,39,,,,18083.7,0
8285050,07:31:01,07:31:01,5502,40,,,,18321.07,0
8285050,07:31:45,07:31:45,5503,41,,,,18617.77,0
8285050,07:32:10,07:32:10,5504,42,,,,18792.3,0
8285050,07:32:31,07:32:31,5505,43,,,,18945.59,0
8285050,07:32:47,07:32:47,1021,44,,,,19079.43,0
8285050,07:33:40,07:33:40,7496,45,,,,19572.53,0
8285050,07:34:00,07:34:00,5524,46,,,,19704.53,
8285050,07:35:30,07:35:30,5525,47,,,,20102.73,0
8285050,07:37:46,07:37:46,5508,48,,,,21062.15,0
8285050,07:39:00,07:39:00,6301,49,,,,21513.99,0
8285050,07:40:09,07:40:09,5509,50,,,,21994.74,0
8285050,07:41:40,07:41:40,5511,51,,,,22605.82,0
8285050,07:42:27,07:42:27,7807,52,,,,22901.07,0
8285050,07:44:19,07:44:19,181,53,,,,23655.5,0
8285050,07:45:04,07:45:04,9657,54,,,,23921.05,0
8285050,07:46:00,07:46:00,10286,55,,1,,24282.49,
8285060,06:51:00,06:51:00,9943,1,,,1,0,
8285060,06:54:20,06:54:20,2127,2,,,,1874.91,0
8285060,06:55:34,06:55:34,3836,3,,,,2540.43,0
8285060,07:03:00,07:03:00,10162,4,,,,6743.9,
8285060,07:05:21,07:05:21,162,5,,,,7775.97,0
8285060,07:05:51,07:05:51,163,6,,,,7968.88,0
8285060,07:06:36,07:06:36,3831,7,,,,8405.62,0
8285060,07:07:15,07:07:15,3392,8,,,,8663.3,0
8285060,07:07:40,07:07:40,3393,9,,,,8812.38,0
8285060,07:08:02,07:08:02,3394,10,,,,8962.75,0
8285060,07:08:30,07:08:30,3395,11,,,,9167.04,0
8285060,07:09:02,07:09:02,3396,12,,,,9370.91,0
8285060,07:09:48,07:09:48,3397,13,,,,9676.96,0
8285060,07:10:04,07:10:04,3398,14,,,,9806.73,0
8285060,07:12:07,07:12:07,2281,15,,,,10661.37,0
8285060,07:12:37,07:12:37,6561,16,,,,10874.83,0
8285060,07:14:00,07:14:00,2239,17,,,,11496.51,
8285060,07:14:38,07:14:38,6560,18,,,,11805.63,0
8285060,07:15:46,07:15:46,5870,19,,,,12169.14,0
8285060,07:16:26,07:16:26,2240,20,,,,12454.11,0
8285060,07:18:03,07:18:03,5488,21,,,,13111.44,0
8285060,07:18:35,07:18:35,6308,22,,,,13284.27,0
8285060,07:19:31,07:19:31,5489,23,,,,13596.47,0
8285060,07:20:48,07:20:48,1106,24,,,,14019.25,0
8285060,07:21:38,07:21:38,1107,25,,,,14253.31,0
8285060,07:22:26,07:22:26,1108,26,,,,14599.76,0
8285060,07:24:09,07:24:09,9135,27,,,,15283.82,0
8285060,07:24:51,07:24:51,1110,28,,,,15507.98,0
8285060,07:25:25,07:25:25,1111,29,,,,15723.15,0
8285060,07:26:00,07:26:00,1112,30,,,,15931.65,
8285060,07:26:45,07:26:45,1113,31,,,,16327.91,0
8285060,07:27:26,07:27:26,1114,32,,,,16685.65,0
8285060,07:28:02,07:28:02,1115,33,,,,16990.47,0
8285060,07:28:16,07:28:16,1116,34,,,,17099.07,0
8285060,07:28:33,07:28:33,1117,35,,,,17216.63,0
8285060,07:28:54,07:28:54,5498,36,,,,17392.13,0
8285060,07:29:24,07:29:24,9134,37,,,,17640.36,0
8285060,07:30:04,07:30:04,5500,38,,,,17897.17,0
8285060,07:30:29,07:30:29,5501,39,,,,18083.7,0
8285060,07:31:01,07:31:01,5502,40,,,,18321.07,0
8285060,07:31:45,07:31:45,5503,41,,,,18617.77,0
8285060,07:32:10,07:32:10,5504,42,,,,18792.3,0
8285060,07:32:31,07:32:31,5505,43,,,,18945.59,0
8285060,07:32:47,07:32:47,1021,44,,,,19079.43,0
8285060,07:33:40,07:33:40,7496,45,,,,19572.53,0
8285060,07:34:00,07:34:00,5524,46,,,,19704.53,
8285060,07:35:30,07:35:30,5525,47,,,,20102.73,0
8285060,07:37:46,07:37:46,5508,48,,,,21062.15,0
8285060,07:39:00,07:39:00,6301,49,,,,21513.99,0
8285060,07:40:09,07:40:09,5509,50,,,,21994.74,0
8285060,07:41:40,07:41:40,5511,51,,,,22605.82,0
8285060,07:42:27,07:42:27,7807,52,,,,22901.07,0
8285060,07:44:19,07:44:19,181,53,,,,23655.5,0
8285060,07:45:04,07:45:04,9657,54,,,,23921.05,0
8285060,07:46:00,07:46:00,10286,55,,1,,24282.49,
8285080,06:51:00,06:51:00,9943,1,,,1,0,
8285080,06:54:20,06:54:20,2127,2,,,,1874.91,0
8285080,06:55:34,06:55:34,3836,3,,,,2540.43,0
8285080,07:03:00,07:03:00,10162,4,,,,6743.9,
8285080,07:05:21,07:05:21,162,5,,,,7775.97,0
8285080,07:05:51,07:05:51,163,6,,,,7968.88,0
8285080,07:06:36,07:06:36,3831,7,,,,8405.62,0
8285080,07:07:15,07:07:15,3392,8,,,,8663.3,0
8285080,07:07:40,07:07:40,3393,9,,,,8812.38,0
8285080,07:08:02,07:08:02,3394,10,,,,8962.75,0
8285080,07:08:30,07:08:30,3395,11,,,,9167.04,0
8285080,07:09:02,07:09:02,3396,12,,,,9370.91,0
8285080,07:09:48,07:09:48,3397,13,,,,9676.96,0
8285080,07:10:04,07:10:04,3398,14,,,,9806.73,0
8285080,07:12:07,07:12:07,2281,15,,,,10661.37,0
8285080,07:12:37,07:12:37,6561,16,,,,10874.83,0
8285080,07:14:00,07:14:00,2239,17,,,,11496.51,
8285080,07:14:38,07:14:38,6560,18,,,,11805.63,0
8285080,07:15:46,07:15:46,5870,19,,,,12169.14,0
8285080,07:16:26,07:16:26,2240,20,,,,12454.11,0
8285080,07:18:03,07:18:03,5488,21,,,,13111.44,0
8285080,07:18:35,07:18:35,6308,22,,,,13284.27,0
8285080,07:19:31,07:19:31,5489,23,,,,13596.47,0
8285080,07:20:48,07:20:48,1106,24,,,,14019.25,0
8285080,07:21:38,07:21:38,1107,25,,,,14253.31,0
8285080,07:22:26,07:22:26,1108,26,,,,14599.76,0
8285080,07:24:09,07:24:09,9135,27,,,,15283.82,0
8285080,07:24:51,07:24:51,1110,28,,,,15507.98,0
8285080,07:25:25,07:25:25,1111,29,,,,15723.15,0
8285080,07:26:00,07:26:00,1112,30,,,,15931.65,
8285080,07:26:45,07:26:45,1113,31,,,,16327.91,0
8285080,07:27:26,07:27:26,1114,32,,,,16685.65,0
8285080,07:28:02,07:28:02,1115,33,,,,16990.47,0
8285080,07:28:16,07:28:16,1116,34,,,,17099.07,0
8285080,07:28:33,07:28:33,1117,35,,,,17216.63,0
8285080,07:28:54,07:28:54,5498,36,,,,17392.13,0
8285080,07:29:24,07:29:24,9134,37,,,,17640.36,0
8285080,07:30:04,07:30:04,5500,38,,,,17897.17,0
8285080,07:30:29,07:30:29,5501,39,,,,18083.7,0
8285080,07:31:01,07:31:01,5502,40,,,,18321.07,0
8285080,07:31:45,07:31:45,5503,41,,,,18617.77,0
8285080,07:32:10,07:32:10,5504,42,,,,18792.3,0
8285080,07:32:31,07:32:31,5505,43,,,,18945.59,0
8285080,07:32:47,07:32:47,1021,44,,,,19079.43,0
8285080,07:33:40,07:33:40,7496,45,,,,19572.53,0
8285080,07:34:00,07:34:00,5524,46,,,,19704.53,
8285080,07:35:30,07:35:30,5525,47,,,,20102.73,0
8285080,07:37:46,07:37:46,5508,48,,,,21062.15,0
8285080,07:39:00,07:39:00,6301,49,,,,21513.99,0
8285080,07:40:09,07:40:09,5509,50,,,,21994.74,0
8285080,07:41:40,07:41:40,5511,51,,,,22605.82,0
8285080,07:42:27,07:42:27,7807,52,,,,22901.07,0
8285080,07:44:19,07:44:19,181,53,,,,23655.5,0
8285080,07:45:04,07:45:04,9657,54,,,,23921.05,0
8285080,07:46:00,07:46:00,10286,55,,1,,24282.49,
9029020,10:51:00,10:51:00,9943,1,,,1,0,
9029020,10:54:20,10:54:20,2127,2,,,,1874.91,0
9029020,10:55:34,10:55:34,3836,3,,,,2540.43,0
9029020,11:03:00,11:03:00,10162,4,,,,6743.9,
9029020,11:05:46,11:05:46,162,5,,,,7775.97,0
9029020,11:06:22,11:06:22,163,6,,,,7968.88,0
9029020,11:07:15,11:07:15,3831,7,,,,8405.62,0
9029020,11:08:02,11:08:02,3392,8,,,,8663.3,0
9029020,11:08:31,11:08:31,3393,9,,,,8812.38,0
9029020,11:08:57,11:08:57,3394,10,,,,8962.75,0
9029020,11:09:31,11:09:31,3395,11,,,,9167.04,0
9029020,11:10:08,11:10:08,3396,12,,,,9370.91,0
9029020,11:11:02,11:11:02,3397,13,,,,9676.96,0
9029020,11:11:22,11:11:22,3398,14,,,,9806.73,0
9029020,11:13:46,11:13:46,2281,15,,,,10661.37,0
9029020,11:14:22,11:14:22,6561,16,,,,10874.83,0
9029020,11:16:00,11:16:00,2239,17,,,,11496.51,
9029020,11:16:41,11:16:41,6560,18,,,,11805.63,0
9029020,11:17:55,11:17:55,5870,19,,,,12169.14,0
9029020,11:18:39,11:18:39,2240,20,,,,12454.11,0
9029020,11:20:23,11:20:23,5488,21,,,,13111.44,0
9029020,11:20:58,11:20:58,6308,22,,,,13284.27,0
9029020,11:21:59,11:21:59,5489,23,,,,13596.47,0
9029020,11:23:22,11:23:22,1106,24,,,,14019.25,0
9029020,11:24:16,11:24:16,1107,25,,,,14253.31,0
9029020,11:25:09,11:25:09,1108,26,,,,14599.76,0
9029020,11:27:00,11:27:00,9135,27,,,,15283.82,0
9029020,11:27:45,11:27:45,1110,28,,,,15507.98,0
9029020,11:28:22,11:28:22,1111,29,,,,15723.15,0
9029020,11:29:00,11:29:00,1112,30,,,,15931.65,
9029020,11:29:51,11:29:51,1113,31,,,,16327.91,0
9029020,11:30:37,11:30:37,1114,32,,,,16685.65,0
9029020,11:31:17,11:31:17,1115,33,,,,16990.47,0
9029020,11:31:33,11:31:33,1116,34,,,,17099.07,0
9029020,11:31:52,11:31:52,1117,35,,,,17216.63,0
9029020,11:32:16,11:32:16,5498,36,,,,17392.13,0
9029020,11:32:50,11:32:50,9134,37,,,,17640.36,0
9029020,11:33:34,11:33:34,5500,38,,,,17897.17,0
9029020,11:34:03,11:34:03,5501,39,,,,18083.7,0
9029020,11:34:38,11:34:38,5502,40,,,,18321.07,0
9029020,11:35:28,11:35:28,5503,41,,,,18617.77,0
9029020,11:35:56,11:35:56,5504,42,,,,18792.3,0
9029020,11:36:20,11:36:20,5505,43,,,,18945.59,0
9029020,11:36:38,11:36:38,1021,44,,,,19079.43,0
9029020,11:37:37,11:37:37,7496,45,,,,19572.53,0
9029020,11:38:00,11:38:00,5524,46,,,,19704.53,
9029020,11:39:15,11:39:15,5525,47,,,,20102.73,0
9029020,11:41:08,11:41:08,5508,48,,,,21062.15,0
9029020,11:42:10,11:42:10,6301,49,,,,21513.99,0
9029020,11:43:08,11:43:08,5509,50,,,,21994.74,0
9029020,11:44:23,11:44:23,5511,51,,,,22605.82,0
9029020,11:45:02,11:45:02,7807,52,,,,22901.07,0
9029020,11:46:36,11:46:36,181,53,,,,23655.5,0
9029020,11:47:14,11:47:14,9657,54,,,,23921.05,0
9029020,11:48:00,11:48:00,10286,55,,1,,24282.49,
9029030,10:51:00,10:51:00,9943,1,,,1,0,
9029030,10:54:20,10:54:20,2127,2,,,,1874.91,0
9029030,10:55:34,10:55:34,3836,3,,,,2540.43,0
9029030,11:03:00,11:03:00,10162,4,,,,6743.9,
9029030,11:05:46,11:05:46,162,5,,,,7775.97,0
9029030,11:06:22,11:06:22,163,6,,,,7968.88,0
9029030,11:07:15,11:07:15,3831,7,,,,8405.62,0
9029030,11:08:02,11:08:02,3392,8,,,,8663.3,0
9029030,11:08:31,11:08:31,3393,9,,,,8812.38,0
9029030,11:08:57,11:08:57,3394,10,,,,8962.75,0
9029030,11:09:31,11:09:31,3395,11,,,,9167.04,0
9029030,11:10:08,11:10:08,3396,12,,,,9370.91,0
9029030,11:11:02,11:11:02,3397,13,,,,9676.96,0
9029030,11:11:22,11:11:22,3398,14,,,,9806.73,0
9029030,11:13:46,11:13:46,2281,15,,,,10661.37,0
9029030,11:14:22,11:14:22,6561,16,,,,10874.83,0
9029030,11:16:00,11:16:00,2239,17,,,,11496.51,
9029030,11:16:41,11:16:41,6560,18,,,,11805.63,0
9029030,11:17:55,11:17:55,5870,19,,,,12169.14,0
9029030,11:18:39,11:18:39,2240,20,,,,12454.11,0
9029030,11:20:23,11:20:23,5488,21,,,,13111.44,0
9029030,11:20:58,11:20:58,6308,22,,,,13284.27,0
9029030,11:21:59,11:21:59,5489,23,,,,13596.47,0
9029030,11:23:22,11:23:22,1106,24,,,,14019.25,0
9029030,11:24:16,11:24:16,1107,25,,,,14253.31,0
9029030,11:25:09,11:25:09,1108,26,,,,14599.76,0
9029030,11:27:00,11:27:00,9135,27,,,,15283.82,0
9029030,11:27:45,11:27:45,1110,28,,,,15507.98,0
9029030,11:28:22,11:28:22,1111,29,,,,15723.15,0
9029030,11:29:00,11:29:00,1112,30,,,,15931.65,
9029030,11:29:51,11:29:51,1113,31,,,,16327.91,0
9029030,11:30:37,11:30:37,1114,32,,,,16685.65,0
9029030,11:31:17,11:31:17,1115,33,,,,16990.47,0
9029030,11:31:33,11:31:33,1116,34,,,,17099.07,0
9029030,11:31:52,11:31:52,1117,35,,,,17216.63,0
9029030,11:32:16,11:32:16,5498,36,,,,17392.13,0
9029030,11:32:50,11:32:50,9134,37,,,,17640.36,0
9029030,11:33:34,11:33:34,5500,38,,,,17897.17,0
9029030,11:34:03,11:34:03,5501,39,,,,18083.7,0
9029030,11:34:38,11:34:38,5502,40,,,,18321.07,0
9029030,11:35:28,11:35:28,5503,41,,,,18617.77,0
9029030,11:35:56,11:35:56,5504,42,,,,18792.3,0
9029030,11:36:20,11:36:20,5505,43,,,,18945.59,0
9029030,11:36:38,11:36:38,1021,44,,,,19079.43,0
9029030,11:37:37,11:37:37,7496,45,,,,19572.53,0
9029030,11:38:00,11:38:00,5524,46,,,,19704.53,
9029030,11:39:15,11:39:15,5525,47,,,,20102.73,0
9029030,11:41:08,11:41:08,5508,48,,,,21062.15,0
9029030,11:42:10,11:42:10,6301,49,,,,21513.99,0
9029030,11:43:08,11:43:08,5509,50,,,,21994.74,0
9029030,11:44:23,11:44:23,5511,51,,,,22605.82,0
9029030,11:45:02,11:45:02,7807,52,,,,22901.07,0
9029030,11:46:36,11:46:36,181,53,,,,23655.5,0
9029030,11:47:14,11:47:14,9657,54,,,,23921.05,0
9029030,11:48:00,11:48:00,10286,55,,1,,24282.49,
9029040,10:51:00,10:51:00,9943,1,,,1,0,
9029040,10:54:20,10:54:20,2127,2,,,,1874.91,0
9029040,10:55:34,10:55:34,3836,3,,,,2540.43,0
9029040,11:03:00,11:03:00,10162,4,,,,6743.9,
9029040,11:05:46,11:05:46,162,5,,,,7775.97,0
9029040,11:06:22,11:06:22,163,6,,,,7968.88,0
9029040,11:07:15,11:07:15,3831,7,,,,8405.62,0
9029040,11:08:02,11:08:02,3392,8,,,,8663.3,0
9029040,11:08:31,11:08:31,3393,9,,,,8812.38,0
9029040,11:08:57,11:08:57,3394,10,,,,8962.75,0
9029040,11:09:31,11:09:31,3395,11,,,,9167.04,0
9029040,11:10:08,11:10:08,3396,12,,,,9370.91,0
9029040,11:11:02,11:11:02,3397,13,,,,9676.96,0
9029040,11:11:22,11:11:22,3398,14,,,,9806.73,0
9029040,11:13:46,11:13:46,2281,15,,,,10661.37,0
9029040,11:14:22,11:14:22,6561,16,,,,10874.83,0
9029040,11:16:00,11:16:00,2239,17,,,,11496.51,
9029040,11:16:41,11:16:41,6560,18,,,,11805.63,0
9029040,11:17:55,11:17:55,5870,19,,,,12169.14,0
9029040,11:18:39,11:18:39,2240,20,,,,12454.11,0
9029040,11:20:23,11:20:23,5488,21,,,,13111.44,0
9029040,11:20:58,11:20:58,6308,22,,,,13284.27,0
9029040,11:21:59,11:21:59,5489,23,,,,13596.47,0
9029040,11:23:22,11:23:22,1106,24,,,,14019.25,0
9029040,11:24:16,11:24:16,1107,25,,,,14253.31,0
9029040,11:25:09,11:25:09,1108,26,,,,14599.76,0
9029040,11:27:00,11:27:00,9135,27,,,,15283.82,0
9029040,11:27:45,11:27:45,1110,28,,,,15507.98,0
9029040,11:28:22,11:28:22,1111,29,,,,15723.15,0
9029040,11:29:00,11:29:00,1112,30,,,,15931.65,
9029040,11:29:51,11:29:51,1113,31,,,,16327.91,0
9029040,11:30:37,11:30:37,1114,32,,,,16685.65,0
9029040,11:31:17,11:31:17,1115,33,,,,16990.47,0
9029040,11:31:33,11:31:33,1116,34,,,,17099.07,0
9029040,11:31:52,11:31:52,1117,35,,,,17216.63,0
9029040,11:32:16,11:32:16,5498,36,,,,17392.13,0
9029040,11:32:50,11:32:50,9134,37,,,,17640.36,0
9029040,11:33:34,11:33:34,5500,38,,,,17897.17,0
9029040,11:34:03,11:34:03,5501,39,,,,18083.7,0
9029040,11:34:38,11:34:38,5502,40,,,,18321.07,0
9029040,11:35:28,11:35:28,5503,41,,,,18617.77,0
9029040,11:35:56,11:35:56,5504,42,,,,18792.3,0
9029040,11:36:20,11:36:20,5505,43,,,,18945.59,0
9029040,11:36:38,11:36:38,1021,44,,,,19079.43,0
9029040,11:37:37,11:37:37,7496,45,,,,19572.53,0
9029040,11:38:00,11:38:00,5524,46,,,,19704.53,
9029040,11:39:15,11:39:15,5525,47,,,,20102.73,0
9029040,11:41:08,11:41:08,5508,48,,,,21062.15,0
9029040,11:42:10,11:42:10,6301,49,,,,21513.99,0
9029040,11:43:08,11:43:08,5509,50,,,,21994.74,0
9029040,11:44:23,11:44:23,5511,51,,,,22605.82,0
9029040,11:45:02,11:45:02,7807,52,,,,22901.07,0
9029040,11:46:36,11:46:36,181,53,,,,23655.5,0
9029040,11:47:14,11:47:14,9657,54,,,,23921.05,0
9029040,11:48:00,11:48:00,10286,55,,1,,24282.49,
9029050,10:51:00,10:51:00,9943,1,,,1,0,
9029050,10:54:20,10:54:20,2127,2,,,,1874.91,0
9029050,10:55:34,10:55:34,3836,3,,,,2540.43,0
9029050,11:03:00,11:03:00,10162,4,,,,6743.9,
9029050,11:05:46,11:05:46,162,5,,,,7775.97,0
9029050,11:06:22,11:06:22,163,6,,,,7968.88,0
9029050,11:07:15,11:07:15,3831,7,,,,8405.62,0
9029050,11:08:02,11:08:02,3392,8,,,,8663.3,0
9029050,11:08:31,11:08:31,3393,9,,,,8812.38,0
9029050,11:08:57,11:08:57,3394,10,,,,8962.75,0
9029050,11:09:31,11:09:31,3395,11,,,,9167.04,0
9029050,11:10:08,11:10:08,3396,12,,,,9370.91,0
9029050,11:11:02,11:11:02,3397,13,,,,9676.96,0
9029050,11:11:22,11:11:22,3398,14,,,,9806.73,0
9029050,11:13:46,11:13:46,2281,15,,,,10661.37,0
9029050,11:14:22,11:14:22,6561,16,,,,10874.83,0
9029050,11:16:00,11:16:00,2239,17,,,,11496.51,
9029050,11:16:41,11:16:41,6560,18,,,,11805.63,0
9029050,11:17:55,11:17:55,5870,19,,,,12169.14,0
9029050,11:18:39,11:18:39,2240,20,,,,12454.11,0
9029050,11:20:23,11:20:23,5488,21,,,,13111.44,0
9029050,11:20:58,11:20:58,6308,22,,,,13284.27,0
9029050,11:21:59,11:21:59,5489,23,,,,13596.47,0
9029050,11:23:22,11:23:22,1106,24,,,,14019.25,0
9029050,11:24:16,11:24:16,1107,25,,,,14253.31,0
9029050,11:25:09,11:25:09,1108,26,,,,14599.76,0
9029050,11:27:00,11:27:00,9135,27,,,,15283.82,0
9029050,11:27:45,11:27:45,1110,28,,,,15507.98,0
9029050,11:28:22,11:28:22,1111,29,,,,15723.15,0
9029050,11:29:00,11:29:00,1112,30,,,,15931.65,
9029050,11:29:51,11:29:51,1113,31,,,,16327.91,0
9029050,11:30:37,11:30:37,1114,32,,,,16685.65,0
9029050,11:31:17,11:31:17,1115,33,,,,16990.47,0
9029050,11:31:33,11:31:33,1116,34,,,,17099.07,0
9029050,11:31:52,11:31:52,1117,35,,,,17216.63,0
9029050,11:32:16,11:32:16,5498,36,,,,17392.13,0
9029050,11:32:50,11:32:50,9134,37,,,,17640.36,0
9029050,11:33:34,11:33:34,5500,38,,,,17897.17,0
9029050,11:34:03,11:34:03,5501,39,,,,18083.7,0
9029050,11:34:38,11:34:38,5502,40,,,,18321.07,0
9029050,11:35:28,11:35:28,5503,41,,,,18617.77,0
9029050,11:35:56,11:35:56,5504,42,,,,18792.3,0
9029050,11:36:20,11:36:20,5505,43,,,,18945.59,0
9029050,11:36:38,11:36:38,1021,44,,,,19079.43,0
9029050,11:37:37,11:37:37,7496,45,,,,19572.53,0
9029050,11:38:00,11:38:00,5524,46,,,,19704.53,
9029050,11:39:15,11:39:15,5525,47,,,,20102.73,0
9029050,11:41:08,11:41:08,5508,48,,,,21062.15,0
9029050,11:42:10,11:42:10,6301,49,,,,21513.99,0
9029050,11:43:08,11:43:08,5509,50,,,,21994.74,0
9029050,11:44:23,11:44:23,5511,51,,,,22605.82,0
9029050,11:45:02,11:45:02,7807,52,,,,22901.07,0
9029050,11:46:36,11:46:36,181,53,,,,23655.5,0
9029050,11:47:14,11:47:14,9657,54,,,,23921.05,0
9029050,11:48:00,11:48:00,10286,55,,1,,24282.49,
9029060,10:51:00,10:51:00,9943,1,,,1,0,
9029060,10:54:20,10:54:20,2127,2,,,,1874.91,0
9029060,10:55:34,10:55:34,3836,3,,,,2540.43,0
9029060,11:03:00,11:03:00,10162,4,,,,6743.9,
9029060,11:05:46,11:05:46,162,5,,,,7775.97,0
9029060,11:06:22,11:06:22,163,6,,,,7968.88,0
9029060,11:07:15,11:07:15,3831,7,,,,8405.62,0
9029060,11:08:02,11:08:02,3392,8,,,,8663.3,0
9029060,11:08:31,11:08:31,3393,9,,,,8812.38,0
9029060,11:08:57,11:08:57,3394,10,,,,8962.75,0
9029060,11:09:31,11:09:31,3395,11,,,,9167.04,0
9029060,11:10:08,11:10:08,3396,12,,,,9370.91,0
9029060,11:11:02,11:11:02,3397,13,,,,9676.96,0
9029060,11:11:22,11:11:22,3398,14,,,,9806.73,0
9029060,11:13:46,11:13:46,2281,15,,,,10661.37,0
9029060,11:14:22,11:14:22,6561,16,,,,10874.83,0
9029060,11:16:00,11:16:00,2239,17,,,,11496.51,
9029060,11:16:41,11:16:41,6560,18,,,,11805.63,0
9029060,11:17:55,11:17:55,5870,19,,,,12169.14,0
9029060,11:18:39,11:18:39,2240,20,,,,12454.11,0
9029060,11:20:23,11:20:23,5488,21,,,,13111.44,0
9029060,11:20:58,11:20:58,6308,22,,,,13284.27,0
9029060,11:21:59,11:21:59,5489,23,,,,13596.47,0
9029060,11:23:22,11:23:22,1106,24,,,,14019.25,0
9029060,11:24:16,11:24:16,1107,25,,,,14253.31,0
9029060,11:25:09,11:25:09,1108,26,,,,14599.76,0
9029060,11:27:00,11:27:00,9135,27,,,,15283.82,0
9029060,11:27:45,11:27:45,1110,28,,,,15507.98,0
9029060,11:28:22,11:28:22,1111,29,,,,15723.15,0
9029060,11:29:00,11:29:00,1112,30,,,,15931.65,
9029060,11:29:51,11:29:51,1113,31,,,,16327.91,0
9029060,11:30:37,11:30:37,1114,32,,,,16685.65,0
9029060,11:31:17,11:31:17,1115,33,,,,16990.47,0
9029060,11:31:33,11:31:33,1116,34,,,,17099.07,0
9029060,11:31:52,11:31:52,1117,35,,,,17216.63,0
9029060,11:32:16,11:32:16,5498,36,,,,17392.13,0
9029060,11:32:50,11:32:50,9134,37,,,,17640.36,0
9029060,11:33:34,11:33:34,5500,38,,,,17897.17,0
9029060,11:34:03,11:34:03,5501,39,,,,18083.7,0
9029060,11:34:38,11:34:38,5502,40,,,,18321.07,0
9029060,11:35:28,11:35:28,5503,41,,,,18617.77,0
9029060,11:35:56,11:35:56,5504,42,,,,18792.3,0
9029060,11:36:20,11:36:20,5505,43,,,,18945.59,0
9029060,11:36:38,11:36:38,1021,44,,,,19079.43,0
9029060,11:37:37,11:37:37,7496,45,,,,19572.53,0
9029060,11:38:00,11:38:00,5524,46,,,,19704.53,
9029060,11:39:15,11:39:15,5525,47,,,,20102.73,0
9029060,11:41:08,11:41:08,5508,48,,,,21062.15,0
9029060,11:42:10,11:42:10,6301,49,,,,21513.99,0
9029060,11:43:08,11:43:08,5509,50,,,,21994.74,0
9029060,11:44:23,11:44:23,5511,51,,,,22605.82,0
9029060,11:45:02,11:45:02,7807,52,,,,22901.07,0
9029060,11:46:36,11:46:36,181,53,,,,23655.5,0
9029060,11:47:14,11:47:14,9657,54,,,,23921.05,0
9029060,11:48:00,11:48:00,10286,55,,1,,24282.49,
9029080,10:51:00,10:51:00,9943,1,,,1,0,
9029080,10:54:20,10:54:20,2127,2,,,,1874.91,0
9029080,10:55:34,10:55:34,3836,3,,,,2540.43,0
9029080,11:03:00,11:03:00,10162,4,,,,6743.9,
9029080,11:05:46,11:05:46,162,5,,,,7775.97,0
9029080,11:06:22,11:06:22,163,6,,,,7968.88,0
9029080,11:07:15,11:07:15,3831,7,,,,8405.62,0
9029080,11:08:02,11:08:02,3392,8,,,,8663.3,0
9029080,11:08:31,11:08:31,3393,9,,,,8812.38,0
9029080,11:08:57,11:08:57,3394,10,,,,8962.75,0
9029080,11:09:31,11:09:31,3395,11,,,,9167.04,0
9029080,11:10:08,11:10:08,3396,12,,,,9370.91,0
9029080,11:11:02,11:11:02,3397,13,,,,9676.96,0
9029080,11:11:22,11:11:22,3398,14,,,,9806.73,0
9029080,11:13:46,11:13:46,2281,15,,,,10661.37,0
9029080,11:14:22,11:14:22,6561,16,,,,10874.83,0
9029080,11:16:00,11:16:00,2239,17,,,,11496.51,
9029080,11:16:41,11:16:41,6560,18,,,,11805.63,0
9029080,11:17:55,11:17:55,5870,19,,,,12169.14,0
9029080,11:18:39,11:18:39,2240,20,,,,12454.11,0
9029080,11:20:23,11:20:23,5488,21,,,,13111.44,0
9029080,11:20:58,11:20:58,6308,22,,,,13284.27,0
9029080,11:21:59,11:21:59,5489,23,,,,13596.47,0
9029080,11:23:22,11:23:22,1106,24,,,,14019.25,0
9029080,11:24:16,11:24:16,1107,25,,,,14253.31,0
9029080,11:25:09,11:25:09,1108,26,,,,14599.76,0
9029080,11:27:00,11:27:00,9135,27,,,,15283.82,0
9029080,11:27:45,11:27:45,1110,28,,,,15507.98,0
9029080,11:28:22,11:28:22,1111,29,,,,15723.15,0
9029080,11:29:00,11:29:00,1112,30,,,,15931.65,
9029080,11:29:51,11:29:51,1113,31,,,,16327.91,0
9029080,11:30:37,11:30:37,1114,32,,,,16685.65,0
9029080,11:31:17,11:31:17,1115,33,,,,16990.47,0
9029080,11:31:33,11:31:33,1116,34,,,,17099.07,0
9029080,11:31:52,11:31:52,1117,35,,,,17216.63,0
9029080,11:32:16,11:32:16,5498,36,,,,17392.13,0
9029080,11:32:50,11:32:50,9134,37,,,,17640.36,0
9029080,11:33:34,11:33:34,5500,38,,,,17897.17,0
9029080,11:34:03,11:34:03,5501,39,,,,18083.7,0
9029080,11:34:38,11:34:38,5502,40,,,,18321.07,0
9029080,11:35:28,11:35:28,5503,41,,,,18617.77,0
9029080,11:35:56,11:35:56,5504,42,,,,18792.3,0
9029080,11:36:20,11:36:20,5505,43,,,,18945.59,0
9029080,11:36:38,11:36:38,1021,44,,,,19079.43,0
9029080,11:37:37,11:37:37,7496,45,,,,19572.53,0
9029080,11:38:00,11:38:00,5524,46,,,,19704.53,
9029080,11:39:15,11:39:15,5525,47,,,,20102.73,0
9029080,11:41:08,11:41:08,5508,48,,,,21062.15,0
9029080,11:42:10,11:42:10,6301,49,,,,21513.99,0
9029080,11:43:08,11:43:08,5509,50,,,,21994.74,0
9029080,11:44:23,11:44:23,5511,51,,,,22605.82,0
9029080,11:45:02,11:45:02,7807,52,,,,22901.07,0
9029080,11:46:36,11:46:36,181,53,,,,23655.5,0
9029080,11:47:14,11:47:14,9657,54,,,,23921.05,0
9029080,11:48:00,11:48:00,10286,55,,1,,24282.49,
9062020,13:48:00,13:48:00,9943,1,,,1,0,
9062020,13:51:20,13:51:20,2127,2,,,,1874.91,0
9062020,13:52:34,13:52:34,3836,3,,,,2540.43,0
9062020,14:00:00,14:00:00,10162,4,,,,6743.9,
9062020,14:02:46,14:02:46,162,5,,,,7775.97,0
9062020,14:03:22,14:03:22,163,6,,,,7968.88,0
9062020,14:04:15,14:04:15,3831,7,,,,8405.62,0
9062020,14:05:02,14:05:02,3392,8,,,,8663.3,0
9062020,14:05:31,14:05:31,3393,9,,,,8812.38,0
9062020,14:05:57,14:05:57,3394,10,,,,8962.75,0
9062020,14:06:31,14:06:31,3395,11,,,,9167.04,0
9062020,14:07:08,14:07:08,3396,12,,,,9370.91,0
9062020,14:08:02,14:08:02,3397,13,,,,9676.96,0
9062020,14:08:22,14:08:22,3398,14,,,,9806.73,0
9062020,14:10:46,14:10:46,2281,15,,,,10661.37,0
9062020,14:11:22,14:11:22,6561,16,,,,10874.83,0
9062020,14:13:00,14:13:00,2239,17,,,,11496.51,
9062020,14:13:44,14:13:44,6560,18,,,,11805.63,0
9062020,14:15:04,14:15:04,5870,19,,,,12169.14,0
9062020,14:15:51,14:15:51,2240,20,,,,12454.11,0
9062020,14:17:43,14:17:43,5488,21,,,,13111.44,0
9062020,14:18:21,14:18:21,6308,22,,,,13284.27,0
9062020,14:19:27,14:19:27,5489,23,,,,13596.47,0
9062020,14:20:56,14:20:56,1106,24,,,,14019.25,0
9062020,14:21:54,14:21:54,1107,25,,,,14253.31,0
9062020,14:22:51,14:22:51,1108,26,,,,14599.76,0
9062020,14:24:50,14:24:50,9135,27,,,,15283.82,0
9062020,14:25:40,14:25:40,1110,28,,,,15507.98,0
9062020,14:26:20,14:26:20,1111,29,,,,15723.15,0
9062020,14:27:00,14:27:00,1112,30,,,,15931.65,
9062020,14:27:51,14:27:51,1113,31,,,,16327.91,0
9062020,14:28:37,14:28:37,1114,32,,,,16685.65,0
9062020,14:29:17,14:29:17,1115,33,,,,16990.47,0
9062020,14:29:33,14:29:33,1116,34,,,,17099.07,0
9062020,14:29:52,14:29:52,1117,35,,,,17216.63,0
9062020,14:30:16,14:30:16,5498,36,,,,17392.13,0
9062020,14:30:50,14:30:50,9134,37,,,,17640.36,0
9062020,14:31:34,14:31:34,5500,38,,,,17897.17,0
9062020,14:32:03,14:32:03,5501,39,,,,18083.7,0
9062020,14:32:38,14:32:38,5502,40,,,,18321.07,0
9062020,14:33:28,14:33:28,5503,41,,,,18617.77,0
9062020,14:33:56,14:33:56,5504,42,,,,18792.3,0
9062020,14:34:20,14:34:20,5505,43,,,,18945.59,0
9062020,14:34:38,14:34:38,1021,44,,,,19079.43,0
9062020,14:35:37,14:35:37,7496,45,,,,19572.53,0
9062020,14:36:00,14:36:00,5524,46,,,,19704.53,
9062020,14:37:38,14:37:38,5525,47,,,,20102.73,0
9062020,14:40:05,14:40:05,5508,48,,,,21062.15,0
9062020,14:41:26,14:41:26,6301,49,,,,21513.99,0
9062020,14:42:40,14:42:40,5509,50,,,,21994.74,0
9062020,14:44:18,14:44:18,5511,51,,,,22605.82,0
9062020,14:45:09,14:45:09,7807,52,,,,22901.07,0
9062020,14:47:11,14:47:11,181,53,,,,23655.5,0
9062020,14:48:00,14:48:00,9657,54,,,,23921.05,0
9062020,14:49:00,14:49:00,10286,55,,1,,24282.49,
9062030,13:48:00,13:48:00,9943,1,,,1,0,
9062030,13:51:20,13:51:20,2127,2,,,,1874.91,0
9062030,13:52:34,13:52:34,3836,3,,,,2540.43,0
9062030,14:00:00,14:00:00,10162,4,,,,6743.9,
9062030,14:02:46,14:02:46,162,5,,,,7775.97,0
9062030,14:03:22,14:03:22,163,6,,,,7968.88,0
9062030,14:04:15,14:04:15,3831,7,,,,8405.62,0
9062030,14:05:02,14:05:02,3392,8,,,,8663.3,0
9062030,14:05:31,14:05:31,3393,9,,,,8812.38,0
9062030,14:05:57,14:05:57,3394,10,,,,8962.75,0
9062030,14:06:31,14:06:31,3395,11,,,,9167.04,0
9062030,14:07:08,14:07:08,3396,12,,,,9370.91,0
9062030,14:08:02,14:08:02,3397,13,,,,9676.96,0
9062030,14:08:22,14:08:22,3398,14,,,,9806.73,0
9062030,14:10:46,14:10:46,2281,15,,,,10661.37,0
9062030,14:11:22,14:11:22,6561,16,,,,10874.83,0
9062030,14:13:00,14:13:00,2239,17,,,,11496.51,
9062030,14:13:44,14:13:44,6560,18,,,,11805.63,0
9062030,14:15:04,14:15:04,5870,19,,,,12169.14,0
9062030,14:15:51,14:15:51,2240,20,,,,12454.11,0
9062030,14:17:43,14:17:43,5488,21,,,,13111.44,0
9062030,14:18:21,14:18:21,6308,22,,,,13284.27,0
9062030,14:19:27,14:19:27,5489,23,,,,13596.47,0
9062030,14:20:56,14:20:56,1106,24,,,,14019.25,0
9062030,14:21:54,14:21:54,1107,25,,,,14253.31,0
9062030,14:22:51,14:22:51,1108,26,,,,14599.76,0
9062030,14:24:50,14:24:50,9135,27,,,,15283.82,0
9062030,14:25:40,14:25:40,1110,28,,,,15507.98,0
9062030,14:26:20,14:26:20,1111,29,,,,15723.15,0
9062030,14:27:00,14:27:00,1112,30,,,,15931.65,
9062030,14:27:51,14:27:51,1113,31,,,,16327.91,0
9062030,14:28:37,14:28:37,1114,32,,,,16685.65,0
9062030,14:29:17,14:29:17,1115,33,,,,16990.47,0
9062030,14:29:33,14:29:33,1116,34,,,,17099.07,0
9062030,14:29:52,14:29:52,1117,35,,,,17216.63,0
9062030,14:30:16,14:30:16,5498,36,,,,17392.13,0
9062030,14:30:50,14:30:50,9134,37,,,,17640.36,0
9062030,14:31:34,14:31:34,5500,38,,,,17897.17,0
9062030,14:32:03,14:32:03,5501,39,,,,18083.7,0
9062030,14:32:38,14:32:38,5502,40,,,,18321.07,0
9062030,14:33:28,14:33:28,5503,41,,,,18617.77,0
9062030,14:33:56,14:33:56,5504,42,,,,18792.3,0
9062030,14:34:20,14:34:20,5505,43,,,,18945.59,0
9062030,14:34:38,14:34:38,1021,44,,,,19079.43,0
9062030,14:35:37,14:35:37,7496,45,,,,19572.53,0
9062030,14:36:00,14:36:00,5524,46,,,,19704.53,
9062030,14:37:38,14:37:38,5525,47,,,,20102.73,0
9062030,14:40:05,14:40:05,5508,48,,,,21062.15,0
9062030,14:41:26,14:41:26,6301,49,,,,21513.99,0
9062030,14:42:40,14:42:40,5509,50,,,,21994.74,0
9062030,14:44:18,14:44:18,5511,51,,,,22605.82,0
9062030,14:45:09,14:45:09,7807,52,,,,22901.07,0
9062030,14:47:11,14:47:11,181,53,,,,23655.5,0
9062030,14:48:00,14:48:00,9657,54,,,,23921.05,0
9062030,14:49:00,14:49:00,10286,55,,1,,24282.49,
9062040,13:48:00,13:48:00,9943,1,,,1,0,
9062040,13:51:20,13:51:20,2127,2,,,,1874.91,0
9062040,13:52:34,13:52:34,3836,3,,,,2540.43,0
9062040,14:00:00,14:00:00,10162,4,,,,6743.9,
9062040,14:02:46,14:02:46,162,5,,,,7775.97,0
9062040,14:03:22,14:03:22,163,6,,,,7968.88,0
9062040,14:04:15,14:04:15,3831,7,,,,8405.62,0
9062040,14:05:02,14:05:02,3392,8,,,,8663.3,0
9062040,14:05:31,14:05:31,3393,9,,,,8812.38,0
9062040,14:05:57,14:05:57,3394,10,,,,8962.75,0
9062040,14:06:31,14:06:31,3395,11,,,,9167.04,0
9062040,14:07:08,14:07:08,3396,12,,,,9370.91,0
9062040,14:08:02,14:08:02,3397,13,,,,9676.96,0
9062040,14:08:22,14:08:22,3398,14,,,,9806.73,0
9062040,14:10:46,14:10:46,2281,15,,,,10661.37,0
9062040,14:11:22,14:11:22,6561,16,,,,10874.83,0
9062040,14:13:00,14:13:00,2239,17,,,,11496.51,
9062040,14:13:44,14:13:44,6560,18,,,,11805.63,0
9062040,14:15:04,14:15:04,5870,19,,,,12169.14,0
9062040,14:15:51,14:15:51,2240,20,,,,12454.11,0
9062040,14:17:43,14:17:43,5488,21,,,,13111.44,0
9062040,14:18:21,14:18:21,6308,22,,,,13284.27,0
9062040,14:19:27,14:19:27,5489,23,,,,13596.47,0
9062040,14:20:56,14:20:56,1106,24,,,,14019.25,0
9062040,14:21:54,14:21:54,1107,25,,,,14253.31,0
9062040,14:22:51,14:22:51,1108,26,,,,14599.76,0
9062040,14:24:50,14:24:50,9135,27,,,,15283.82,0
9062040,14:25:40,14:25:40,1110,28,,,,15507.98,0
9062040,14:26:20,14:26:20,1111,29,,,,15723.15,0
9062040,14:27:00,14:27:00,1112,30,,,,15931.65,
9062040,14:27:51,14:27:51,1113,31,,,,16327.91,0
9062040,14:28:37,14:28:37,1114,32,,,,16685.65,0
9062040,14:29:17,14:29:17,1115,33,,,,16990.47,0
9062040,14:29:33,14:29:33,1116,34,,,,17099.07,0
9062040,14:29:52,14:29:52,1117,35,,,,17216.63,0
9062040,14:30:16,14:30:16,5498,36,,,,17392.13,0
9062040,14:30:50,14:30:50,9134,37,,,,17640.36,0
9062040,14:31:34,14:31:34,5500,38,,,,17897.17,0
9062040,14:32:03,14:32:03,5501,39,,,,18083.7,0
9062040,14:32:38,14:32:38,5502,40,,,,18321.07,0
9062040,14:33:28,14:33:28,5503,41,,,,18617.77,0
9062040,14:33:56,14:33:56,5504,42,,,,18792.3,0
9062040,14:34:20,14:34:20,5505,43,,,,18945.59,0
9062040,14:34:38,14:34:38,1021,44,,,,19079.43,0
9062040,14:35:37,14:35:37,7496,45,,,,19572.53,0
9062040,14:36:00,14:36:00,5524,46,,,,19704.53,
9062040,14:37:38,14:37:38,5525,47,,,,20102.73,0
9062040,14:40:05,14:40:05,5508,48,,,,21062.15,0
9062040,14:41:26,14:41:26,6301,49,,,,21513.99,0
9062040,14:42:40,14:42:40,5509,50,,,,21994.74,0
9062040,14:44:18,14:44:18,5511,51,,,,22605.82,0
9062040,14:45:09,14:45:09,7807,52,,,,22901.07,0
9062040,14:47:11,14:47:11,181,53,,,,23655.5,0
9062040,14:48:00,14:48:00,9657,54,,,,23921.05,0
9062040,14:49:00,14:49:00,10286,55,,1,,24282.49,
9062050,13:48:00,13:48:00,9943,1,,,1,0,
9062050,13:51:20,13:51:20,2127,2,,,,1874.91,0
9062050,13:52:34,13:52:34,3836,3,,,,2540.43,0
9062050,14:00:00,14:00:00,10162,4,,,,6743.9,
9062050,14:02:46,14:02:46,162,5,,,,7775.97,0
9062050,14:03:22,14:03:22,163,6,,,,7968.88,0
9062050,14:04:15,14:04:15,3831,7,,,,8405.62,0
9062050,14:05:02,14:05:02,3392,8,,,,8663.3,0
9062050,14:05:31,14:05:31,3393,9,,,,8812.38,0
9062050,14:05:57,14:05:57,3394,10,,,,8962.75,0
9062050,14:06:31,14:06:31,3395,11,,,,9167.04,0
9062050,14:07:08,14:07:08,3396,12,,,,9370.91,0
9062050,14:08:02,14:08:02,3397,13,,,,9676.96,0
9062050,14:08:22,14:08:22,3398,14,,,,9806.73,0
9062050,14:10:46,14:10:46,2281,15,,,,10661.37,0
9062050,14:11:22,14:11:22,6561,16,,,,10874.83,0
9062050,14:13:00,14:13:00,2239,17,,,,11496.51,
9062050,14:13:44,14:13:44,6560,18,,,,11805.63,0
9062050,14:15:04,14:15:04,5870,19,,,,12169.14,0
9062050,14:15:51,14:15:51,2240,20,,,,12454.11,0
9062050,14:17:43,14:17:43,5488,21,,,,13111.44,0
9062050,14:18:21,14:18:21,6308,22,,,,13284.27,0
9062050,14:19:27,14:19:27,5489,23,,,,13596.47,0
9062050,14:20:56,14:20:56,1106,24,,,,14019.25,0
9062050,14:21:54,14:21:54,1107,25,,,,14253.31,0
9062050,14:22:51,14:22:51,1108,26,,,,14599.76,0
9062050,14:24:50,14:24:50,9135,27,,,,15283.82,0
9062050,14:25:40,14:25:40,1110,28,,,,15507.98,0
9062050,14:26:20,14:26:20,1111,29,,,,15723.15,0
9062050,14:27:00,14:27:00,1112,30,,,,15931.65,
9062050,14:27:51,14:27:51,1113,31,,,,16327.91,0
9062050,14:28:37,14:28:37,1114,32,,,,16685.65,0
9062050,14:29:17,14:29:17,1115,33,,,,16990.47,0
9062050,14:29:33,14:29:33,1116,34,,,,17099.07,0
9062050,14:29:52,14:29:52,1117,35,,,,17216.63,0
9062050,14:30:16,14:30:16,5498,36,,,,17392.13,0
9062050,14:30:50,14:30:50,9134,37,,,,17640.36,0
9062050,14:31:34,14:31:34,5500,38,,,,17897.17,0
9062050,14:32:03,14:32:03,5501,39,,,,18083.7,0
9062050,14:32:38,14:32:38,5502,40,,,,18321.07,0
9062050,14:33:28,14:33:28,5503,41,,,,18617.77,0
9062050,14:33:56,14:33:56,5504,42,,,,18792.3,0
9062050,14:34:20,14:34:20,5505,43,,,,18945.59,0
9062050,14:34:38,14:34:38,1021,44,,,,19079.43,0
9062050,14:35:37,14:35:37,7496,45,,,,19572.53,0
9062050,14:36:00,14:36:00,5524,46,,,,19704.53,
9062050,14:37:38,14:37:38,5525,47,,,,20102.73,0
9062050,14:40:05,14:40:05,5508,48,,,,21062.15,0
9062050,14:41:26,14:41:26,6301,49,,,,21513.99,0
9062050,14:42:40,14:42:40,5509,50,,,,21994.74,0
9062050,14:44:18,14:44:18,5511,51,,,,22605.82,0
9062050,14:45:09,14:45:09,7807,52,,,,22901.07,0
9062050,14:47:11,14:47:11,181,53,,,,23655.5,0
9062050,14:48:00,14:48:00,9657,54,,,,23921.05,0
9062050,14:49:00,14:49:00,10286,55,,1,,24282.49,
9062060,13:48:00,13:48:00,9943,1,,,1,0,
9062060,13:51:20,13:51:20,2127,2,,,,1874.91,0
9062060,13:52:34,13:52:34,3836,3,,,,2540.43,0
9062060,14:00:00,14:00:00,10162,4,,,,6743.9,
9062060,14:02:46,14:02:46,162,5,,,,7775.97,0
9062060,14:03:22,14:03:22,163,6,,,,7968.88,0
9062060,14:04:15,14:04:15,3831,7,,,,8405.62,0
9062060,14:05:02,14:05:02,3392,8,,,,8663.3,0
9062060,14:05:31,14:05:31,3393,9,,,,8812.38,0
9062060,14:05:57,14:05:57,3394,10,,,,8962.75,0
9062060,14:06:31,14:06:31,3395,11,,,,9167.04,0
9062060,14:07:08,14:07:08,3396,12,,,,9370.91,0
9062060,14:08:02,14:08:02,3397,13,,,,9676.96,0
9062060,14:08:22,14:08:22,3398,14,,,,9806.73,0
9062060,14:10:46,14:10:46,2281,15,,,,10661.37,0
9062060,14:11:22,14:11:22,6561,16,,,,10874.83,0
9062060,14:13:00,14:13:00,2239,17,,,,11496.51,
9062060,14:13:44,14:13:44,6560,18,,,,11805.63,0
9062060,14:15:04,14:15:04,5870,19,,,,12169.14,0
9062060,14:15:51,14:15:51,2240,20,,,,12454.11,0
9062060,14:17:43,14:17:43,5488,21,,,,13111.44,0
9062060,14:18:21,14:18:21,6308,22,,,,13284.27,0
9062060,14:19:27,14:19:27,5489,23,,,,13596.47,0
9062060,14:20:56,14:20:56,1106,24,,,,14019.25,0
9062060,14:21:54,14:21:54,1107,25,,,,14253.31,0
9062060,14:22:51,14:22:51,1108,26,,,,14599.76,0
9062060,14:24:50,14:24:50,9135,27,,,,15283.82,0
9062060,14:25:40,14:25:40,1110,28,,,,15507.98,0
9062060,14:26:20,14:26:20,1111,29,,,,15723.15,0
9062060,14:27:00,14:27:00,1112,30,,,,15931.65,
9062060,14:27:51,14:27:51,1113,31,,,,16327.91,0
9062060,14:28:37,14:28:37,1114,32,,,,16685.65,0
9062060,14:29:17,14:29:17,1115,33,,,,16990.47,0
9062060,14:29:33,14:29:33,1116,34,,,,17099.07,0
9062060,14:29:52,14:29:52,1117,35,,,,17216.63,0
9062060,14:30:16,14:30:16,5498,36,,,,17392.13,0
9062060,14:30:50,14:30:50,9134,37,,,,17640.36,0
9062060,14:31:34,14:31:34,5500,38,,,,17897.17,0
9062060,14:32:03,14:32:03,5501,39,,,,18083.7,0
9062060,14:32:38,14:32:38,5502,40,,,,18321.07,0
9062060,14:33:28,14:33:28,5503,41,,,,18617.77,0
9062060,14:33:56,14:33:56,5504,42,,,,18792.3,0
9062060,14:34:20,14:34:20,5505,43,,,,18945.59,0
9062060,14:34:38,14:34:38,1021,44,,,,19079.43,0
9062060,14:35:37,14:35:37,7496,45,,,,19572.53,0
9062060,14:36:00,14:36:00,5524,46,,,,19704.53,
9062060,14:37:38,14:37:38,5525,47,,,,20102.73,0
9062060,14:40:05,14:40:05,5508,48,,,,21062.15,0
9062060,14:41:26,14:41:26,6301,49,,,,21513.99,0
9062060,14:42:40,14:42:40,5509,50,,,,21994.74,0
9062060,14:44:18,14:44:18,5511,51,,,,22605.82,0
9062060,14:45:09,14:45:09,7807,52,,,,22901.07,0
9062060,14:47:11,14:47:11,181,53,,,,23655.5,0
9062060,14:48:00,14:48:00,9657,54,,,,23921.05,0
9062060,14:49:00,14:49:00,10286,55,,1,,24282.49,
9062080,13:48:00,13:48:00,9943,1,,,1,0,
9062080,13:51:20,13:51:20,2127,2,,,,1874.91,0
9062080,13:52:34,13:52:34,3836,3,,,,2540.43,0
9062080,14:00:00,14:00:00,10162,4,,,,6743.9,
9062080,14:02:46,14:02:46,162,5,,,,7775.97,0
9062080,14:03:22,14:03:22,163,6,,,,7968.88,0
9062080,14:04:15,14:04:15,3831,7,,,,8405.62,0
9062080,14:05:02,14:05:02,3392,8,,,,8663.3,0
9062080,14:05:31,14:05:31,3393,9,,,,8812.38,0
9062080,14:05:57,14:05:57,3394,10,,,,8962.75,0
9062080,14:06:31,14:06:31,3395,11,,,,9167.04,0
9062080,14:07:08,14:07:08,3396,12,,,,9370.91,0
9062080,14:08:02,14:08:02,3397,13,,,,9676.96,0
9062080,14:08:22,14:08:22,3398,14,,,,9806.73,0
9062080,14:10:46,14:10:46,2281,15,,,,10661.37,0
9062080,14:11:22,14:11:22,6561,16,,,,10874.83,0
9062080,14:13:00,14:13:00,2239,17,,,,11496.51,
9062080,14:13:44,14:13:44,6560,18,,,,11805.63,0
9062080,14:15:04,14:15:04,5870,19,,,,12169.14,0
9062080,14:15:51,14:15:51,2240,20,,,,12454.11,0
9062080,14:17:43,14:17:43,5488,21,,,,13111.44,0
9062080,14:18:21,14:18:21,6308,22,,,,13284.27,0
9062080,14:19:27,14:19:27,5489,23,,,,13596.47,0
9062080,14:20:56,14:20:56,1106,24,,,,14019.25,0
9062080,14:21:54,14:21:54,1107,25,,,,14253.31,0
9062080,14:22:51,14:22:51,1108,26,,,,14599.76,0
9062080,14:24:50,14:24:50,9135,27,,,,15283.82,0
9062080,14:25:40,14:25:40,1110,28,,,,15507.98,0
9062080,14:26:20,14:26:20,1111,29,,,,15723.15,0
9062080,14:27:00,14:27:00,1112,30,,,,15931.65,
9062080,14:27:51,14:27:51,1113,31,,,,16327.91,0
9062080,14:28:37,14:28:37,1114,32,,,,16685.65,0
9062080,14:29:17,14:29:17,1115,33,,,,16990.47,0
9062080,14:29:33,14:29:33,1116,34,,,,17099.07,0
9062080,14:29:52,14:29:52,1117,35,,,,17216.63,0
9062080,14:30:16,14:30:16,5498,36,,,,17392.13,0
9062080,14:30:50,14:30:50,9134,37,,,,17640.36,0
9062080,14:31:34,14:31:34,5500,38,,,,17897.17,0
9062080,14:32:03,14:32:03,5501,39,,,,18083.7,0
9062080,14:32:38,14:32:38,5502,40,,,,18321.07,0
9062080,14:33:28,14:33:28,5503,41,,,,18617.77,0
9062080,14:33:56,14:33:56,5504,42,,,,18792.3,0
9062080,14:34:20,14:34:20,5505,43,,,,18945.59,0
9062080,14:34:38,14:34:38,1021,44,,,,19079.43,0
9062080,14:35:37,14:35:37,7496,45,,,,19572.53,0
9062080,14:36:00,14:36:00,5524,46,,,,19704.53,
9062080,14:37:38,14:37:38,5525,47,,,,20102.73,0
9062080,14:40:05,14:40:05,5508,48,,,,21062.15,0
9062080,14:41:26,14:41:26,6301,49,,,,21513.99,0
9062080,14:42:40,14:42:40,5509,50,,,,21994.74,0
9062080,14:44:18,14:44:18,5511,51,,,,22605.82,0
9062080,14:45:09,14:45:09,7807,52,,,,22901.07,0
9062080,14:47:11,14:47:11,181,53,,,,23655.5,0
9062080,14:48:00,14:48:00,9657,54,,,,23921.05,0
9062080,14:49:00,14:49:00,10286,55,,1,,24282.49,
9138020,18:52:00,18:52:00,9943,1,,,1,0,
9138020,18:55:03,18:55:03,2127,2,,,,1874.91,0
9138020,18:56:11,18:56:11,3836,3,,,,2540.43,0
9138020,19:03:00,19:03:00,10162,4,,,,6743.9,
9138020,19:05:46,19:05:46,162,5,,,,7775.97,0
9138020,19:06:22,19:06:22,163,6,,,,7968.88,0
9138020,19:07:15,19:07:15,3831,7,,,,8405.62,0
9138020,19:08:02,19:08:02,3392,8,,,,8663.3,0
9138020,19:08:31,19:08:31,3393,9,,,,8812.38,0
9138020,19:08:57,19:08:57,3394,10,,,,8962.75,0
9138020,19:09:31,19:09:31,3395,11,,,,9167.04,0
9138020,19:10:08,19:10:08,3396,12,,,,9370.91,0
9138020,19:11:02,19:11:02,3397,13,,,,9676.96,0
9138020,19:11:22,19:11:22,3398,14,,,,9806.73,0
9138020,19:13:46,19:13:46,2281,15,,,,10661.37,0
9138020,19:14:22,19:14:22,6561,16,,,,10874.83,0
9138020,19:16:00,19:16:00,2239,17,,,,11496.51,
9138020,19:16:41,19:16:41,6560,18,,,,11805.63,0
9138020,19:17:55,19:17:55,5870,19,,,,12169.14,0
9138020,19:18:39,19:18:39,2240,20,,,,12454.11,0
9138020,19:20:23,19:20:23,5488,21,,,,13111.44,0
9138020,19:20:58,19:20:58,6308,22,,,,13284.27,0
9138020,19:21:59,19:21:59,5489,23,,,,13596.47,0
9138020,19:23:22,19:23:22,1106,24,,,,14019.25,0
9138020,19:24:16,19:24:16,1107,25,,,,14253.31,0
9138020,19:25:09,19:25:09,1108,26,,,,14599.76,0
9138020,19:27:00,19:27:00,9135,27,,,,15283.82,0
9138020,19:27:45,19:27:45,1110,28,,,,15507.98,0
9138020,19:28:22,19:28:22,1111,29,,,,15723.15,0
9138020,19:29:00,19:29:00,1112,30,,,,15931.65,
9138020,19:29:45,19:29:45,1113,31,,,,16327.91,0
9138020,19:30:26,19:30:26,1114,32,,,,16685.65,0
9138020,19:31:02,19:31:02,1115,33,,,,16990.47,0
9138020,19:31:16,19:31:16,1116,34,,,,17099.07,0
9138020,19:31:33,19:31:33,1117,35,,,,17216.63,0
9138020,19:31:54,19:31:54,5498,36,,,,17392.13,0
9138020,19:32:24,19:32:24,9134,37,,,,17640.36,0
9138020,19:33:04,19:33:04,5500,38,,,,17897.17,0
9138020,19:33:29,19:33:29,5501,39,,,,18083.7,0
9138020,19:34:01,19:34:01,5502,40,,,,18321.07,0
9138020,19:34:45,19:34:45,5503,41,,,,18617.77,0
9138020,19:35:10,19:35:10,5504,42,,,,18792.3,0
9138020,19:35:31,19:35:31,5505,43,,,,18945.59,0
9138020,19:35:47,19:35:47,1021,44,,,,19079.43,0
9138020,19:36:40,19:36:40,7496,45,,,,19572.53,0
9138020,19:37:00,19:37:00,5524,46,,,,19704.53,
9138020,19:38:15,19:38:15,5525,47,,,,20102.73,0
9138020,19:40:08,19:40:08,5508,48,,,,21062.15,0
9138020,19:41:10,19:41:10,6301,49,,,,21513.99,0
9138020,19:42:08,19:42:08,5509,50,,,,21994.74,0
9138020,19:43:23,19:43:23,5511,51,,,,22605.82,0
9138020,19:44:02,19:44:02,7807,52,,,,22901.07,0
9138020,19:45:36,19:45:36,181,53,,,,23655.5,0
9138020,19:46:14,19:46:14,9657,54,,,,23921.05,0
9138020,19:47:00,19:47:00,10286,55,,1,,24282.49,
9138030,18:52:00,18:52:00,9943,1,,,1,0,
9138030,18:55:03,18:55:03,2127,2,,,,1874.91,0
9138030,18:56:11,18:56:11,3836,3,,,,2540.43,0
9138030,19:03:00,19:03:00,10162,4,,,,6743.9,
9138030,19:05:46,19:05:46,162,5,,,,7775.97,0
9138030,19:06:22,19:06:22,163,6,,,,7968.88,0
9138030,19:07:15,19:07:15,3831,7,,,,8405.62,0
9138030,19:08:02,19:08:02,3392,8,,,,8663.3,0
9138030,19:08:31,19:08:31,3393,9,,,,8812.38,0
9138030,19:08:57,19:08:57,3394,10,,,,8962.75,0
9138030,19:09:31,19:09:31,3395,11,,,,9167.04,0
9138030,19:10:08,19:10:08,3396,12,,,,9370.91,0
9138030,19:11:02,19:11:02,3397,13,,,,9676.96,0
9138030,19:11:22,19:11:22,3398,14,,,,9806.73,0
9138030,19:13:46,19:13:46,2281,15,,,,10661.37,0
9138030,19:14:22,19:14:22,6561,16,,,,10874.83,0
9138030,19:16:00,19:16:00,2239,17,,,,11496.51,
9138030,19:16:41,19:16:41,6560,18,,,,11805.63,0
9138030,19:17:55,19:17:55,5870,19,,,,12169.14,0
9138030,19:18:39,19:18:39,2240,20,,,,12454.11,0
9138030,19:20:23,19:20:23,5488,21,,,,13111.44,0
9138030,19:20:58,19:20:58,6308,22,,,,13284.27,0
9138030,19:21:59,19:21:59,5489,23,,,,13596.47,0
9138030,19:23:22,19:23:22,1106,24,,,,14019.25,0
9138030,19:24:16,19:24:16,1107,25,,,,14253.31,0
9138030,19:25:09,19:25:09,1108,26,,,,14599.76,0
9138030,19:27:00,19:27:00,9135,27,,,,15283.82,0
9138030,19:27:45,19:27:45,1110,28,,,,15507.98,0
9138030,19:28:22,19:28:22,1111,29,,,,15723.15,0
9138030,19:29:00,19:29:00,1112,30,,,,15931.65,
9138030,19:29:45,19:29:45,1113,31,,,,16327.91,0
9138030,19:30:26,19:30:26,1114,32,,,,16685.65,0
9138030,19:31:02,19:31:02,1115,33,,,,16990.47,0
9138030,19:31:16,19:31:16,1116,34,,,,17099.07,0
9138030,19:31:33,19:31:33,1117,35,,,,17216.63,0
9138030,19:31:54,19:31:54,5498,36,,,,17392.13,0
9138030,19:32:24,19:32:24,9134,37,,,,17640.36,0
9138030,19:33:04,19:33:04,5500,38,,,,17897.17,0
9138030,19:33:29,19:33:29,5501,39,,,,18083.7,0
9138030,19:34:01,19:34:01,5502,40,,,,18321.07,0
9138030,19:34:45,19:34:45,5503,41,,,,18617.77,0
9138030,19:35:10,19:35:10,5504,42,,,,18792.3,0
9138030,19:35:31,19:35:31,5505,43,,,,18945.59,0
9138030,19:35:47,19:35:47,1021,44,,,,19079.43,0
9138030,19:36:40,19:36:40,7496,45,,,,19572.53,0
9138030,19:37:00,19:37:00,5524,46,,,,19704.53,
9138030,19:38:15,19:38:15,5525,47,,,,20102.73,0
9138030,19:40:08,19:40:08,5508,48,,,,21062.15,0
9138030,19:41:10,19:41:10,6301,49,,,,21513.99,0
9138030,19:42:08,19:42:08,5509,50,,,,21994.74,0
9138030,19:43:23,19:43:23,5511,51,,,,22605.82,0
9138030,19:44:02,19:44:02,7807,52,,,,22901.07,0
9138030,19:45:36,19:45:36,181,53,,,,23655.5,0
9138030,19:46:14,19:46:14,9657,54,,,,23921.05,0
9138030,19:47:00,19:47:00,10286,55,,1,,24282.49,
9138040,18:52:00,18:52:00,9943,1,,,1,0,
9138040,18:55:03,18:55:03,2127,2,,,,1874.91,0
9138040,18:56:11,18:56:11,3836,3,,,,2540.43,0
9138040,19:03:00,19:03:00,10162,4,,,,6743.9,
9138040,19:05:46,19:05:46,162,5,,,,7775.97,0
9138040,19:06:22,19:06:22,163,6,,,,7968.88,0
9138040,19:07:15,19:07:15,3831,7,,,,8405.62,0
9138040,19:08:02,19:08:02,3392,8,,,,8663.3,0
9138040,19:08:31,19:08:31,3393,9,,,,8812.38,0
9138040,19:08:57,19:08:57,3394,10,,,,8962.75,0
9138040,19:09:31,19:09:31,3395,11,,,,9167.04,0
9138040,19:10:08,19:10:08,3396,12,,,,9370.91,0
9138040,19:11:02,19:11:02,3397,13,,,,9676.96,0
9138040,19:11:22,19:11:22,3398,14,,,,9806.73,0
9138040,19:13:46,19:13:46,2281,15,,,,10661.37,0
9138040,19:14:22,19:14:22,6561,16,,,,10874.83,0
9138040,19:16:00,19:16:00,2239,17,,,,11496.51,
9138040,19:16:41,19:16:41,6560,18,,,,11805.63,0
9138040,19:17:55,19:17:55,5870,19,,,,12169.14,0
9138040,19:18:39,19:18:39,2240,20,,,,12454.11,0
9138040,19:20:23,19:20:23,5488,21,,,,13111.44,0
9138040,19:20:58,19:20:58,6308,22,,,,13284.27,0
9138040,19:21:59,19:21:59,5489,23,,,,13596.47,0
9138040,19:23:22,19:23:22,1106,24,,,,14019.25,0
9138040,19:24:16,19:24:16,1107,25,,,,14253.31,0
9138040,19:25:09,19:25:09,1108,26,,,,14599.76,0
9138040,19:27:00,19:27:00,9135,27,,,,15283.82,0
9138040,19:27:45,19:27:45,1110,28,,,,15507.98,0
9138040,19:28:22,19:28:22,1111,29,,,,15723.15,0
9138040,19:29:00,19:29:00,1112,30,,,,15931.65,
9138040,19:29:45,19:29:45,1113,31,,,,16327.91,0
9138040,19:30:26,19:30:26,1114,32,,,,16685.65,0
9138040,19:31:02,19:31:02,1115,33,,,,16990.47,0
9138040,19:31:16,19:31:16,1116,34,,,,17099.07,0
9138040,19:31:33,19:31:33,1117,35,,,,17216.63,0
9138040,19:31:54,19:31:54,5498,36,,,,17392.13,0
9138040,19:32:24,19:32:24,9134,37,,,,17640.36,0
9138040,19:33:04,19:33:04,5500,38,,,,17897.17,0
9138040,19:33:29,19:33:29,5501,39,,,,18083.7,0
9138040,19:34:01,19:34:01,5502,40,,,,18321.07,0
9138040,19:34:45,19:34:45,5503,41,,,,18617.77,0
9138040,19:35:10,19:35:10,5504,42,,,,18792.3,0
9138040,19:35:31,19:35:31,5505,43,,,,18945.59,0
9138040,19:35:47,19:35:47,1021,44,,,,19079.43,0
9138040,19:36:40,19:36:40,7496,45,,,,19572.53,0
9138040,19:37:00,19:37:00,5524,46,,,,19704.53,
9138040,19:38:15,19:38:15,5525,47,,,,20102.73,0
9138040,19:40:08,19:40:08,5508,48,,,,21062.15,0
9138040,19:41:10,19:41:10,6301,49,,,,21513.99,0
9138040,19:42:08,19:42:08,5509,50,,,,21994.74,0
9138040,19:43:23,19:43:23,5511,51,,,,22605.82,0
9138040,19:44:02,19:44:02,7807,52,,,,22901.07,0
9138040,19:45:36,19:45:36,181,53,,,,23655.5,0
9138040,19:46:14,19:46:14,9657,54,,,,23921.05,0
9138040,19:47:00,19:47:00,10286,55,,1,,24282.49,
9138050,18:52:00,18:52:00,9943,1,,,1,0,
9138050,18:55:03,18:55:03,2127,2,,,,1874.91,0
9138050,18:56:11,18:56:11,3836,3,,,,2540.43,0
9138050,19:03:00,19:03:00,10162,4,,,,6743.9,
9138050,19:05:46,19:05:46,162,5,,,,7775.97,0
9138050,19:06:22,19:06:22,163,6,,,,7968.88,0
9138050,19:07:15,19:07:15,3831,7,,,,8405.62,0
9138050,19:08:02,19:08:02,3392,8,,,,8663.3,0
9138050,19:08:31,19:08:31,3393,9,,,,8812.38,0
9138050,19:08:57,19:08:57,3394,10,,,,8962.75,0
9138050,19:09:31,19:09:31,3395,11,,,,9167.04,0
9138050,19:10:08,19:10:08,3396,12,,,,9370.91,0
9138050,19:11:02,19:11:02,3397,13,,,,9676.96,0
9138050,19:11:22,19:11:22,3398,14,,,,9806.73,0
9138050,19:13:46,19:13:46,2281,15,,,,10661.37,0
9138050,19:14:22,19:14:22,6561,16,,,,10874.83,0
9138050,19:16:00,19:16:00,2239,17,,,,11496.51,
9138050,19:16:41,19:16:41,6560,18,,,,11805.63,0
9138050,19:17:55,19:17:55,5870,19,,,,12169.14,0
9138050,19:18:39,19:18:39,2240,20,,,,12454.11,0
9138050,19:20:23,19:20:23,5488,21,,,,13111.44,0
9138050,19:20:58,19:20:58,6308,22,,,,13284.27,0
9138050,19:21:59,19:21:59,5489,23,,,,13596.47,0
9138050,19:23:22,19:23:22,1106,24,,,,14019.25,0
9138050,19:24:16,19:24:16,1107,25,,,,14253.31,0
9138050,19:25:09,19:25:09,1108,26,,,,14599.76,0
9138050,19:27:00,19:27:00,9135,27,,,,15283.82,0
9138050,19:27:45,19:27:45,1110,28,,,,15507.98,0
9138050,19:28:22,19:28:22,1111,29,,,,15723.15,0
9138050,19:29:00,19:29:00,1112,30,,,,15931.65,
9138050,19:29:45,19:29:45,1113,31,,,,16327.91,0
9138050,19:30:26,19:30:26,1114,32,,,,16685.65,0
9138050,19:31:02,19:31:02,1115,33,,,,16990.47,0
9138050,19:31:16,19:31:16,1116,34,,,,17099.07,0
9138050,19:31:33,19:31:33,1117,35,,,,17216.63,0
9138050,19:31:54,19:31:54,5498,36,,,,17392.13,0
9138050,19:32:24,19:32:24,9134,37,,,,17640.36,0
9138050,19:33:04,19:33:04,5500,38,,,,17897.17,0
9138050,19:33:29,19:33:29,5501,39,,,,18083.7,0
9138050,19:34:01,19:34:01,5502,40,,,,18321.07,0
9138050,19:34:45,19:34:45,5503,41,,,,18617.77,0
9138050,19:35:10,19:35:10,5504,42,,,,18792.3,0
9138050,19:35:31,19:35:31,5505,43,,,,18945.59,0
9138050,19:35:47,19:35:47,1021,44,,,,19079.43,0
9138050,19:36:40,19:36:40,7496,45,,,,19572.53,0
9138050,19:37:00,19:37:00,5524,46,,,,19704.53,
9138050,19:38:15,19:38:15,5525,47,,,,20102.73,0
9138050,19:40:08,19:40:08,5508,48,,,,21062.15,0
9138050,19:41:10,19:41:10,6301,49,,,,21513.99,0
9138050,19:42:08,19:42:08,5509,50,,,,21994.74,0
9138050,19:43:23,19:43:23,5511,51,,,,22605.82,0
9138050,19:44:02,19:44:02,7807,52,,,,22901.07,0
9138050,19:45:36,19:45:36,181,53,,,,23655.5,0
9138050,19:46:14,19:46:14,9657,54,,,,23921.05,0
9138050,19:47:00,19:47:00,10286,55,,1,,24282.49,
9138060,18:52:00,18:52:00,9943,1,,,1,0,
9138060,18:55:03,18:55:03,2127,2,,,,1874.91,0
9138060,18:56:11,18:56:11,3836,3,,,,2540.43,0
9138060,19:03:00,19:03:00,10162,4,,,,6743.9,
9138060,19:05:46,19:05:46,162,5,,,,7775.97,0
9138060,19:06:22,19:06:22,163,6,,,,7968.88,0
9138060,19:07:15,19:07:15,3831,7,,,,8405.62,0
9138060,19:08:02,19:08:02,3392,8,,,,8663.3,0
9138060,19:08:31,19:08:31,3393,9,,,,8812.38,0
9138060,19:08:57,19:08:57,3394,10,,,,8962.75,0
9138060,19:09:31,19:09:31,3395,11,,,,9167.04,0
9138060,19:10:08,19:10:08,3396,12,,,,9370.91,0
9138060,19:11:02,19:11:02,3397,13,,,,9676.96,0
9138060,19:11:22,19:11:22,3398,14,,,,9806.73,0
9138060,19:13:46,19:13:46,2281,15,,,,10661.37,0
9138060,19:14:22,19:14:22,6561,16,,,,10874.83,0
9138060,19:16:00,19:16:00,2239,17,,,,11496.51,
9138060,19:16:41,19:16:41,6560,18,,,,11805.63,0
9138060,19:17:55,19:17:55,5870,19,,,,12169.14,0
9138060,19:18:39,19:18:39,2240,20,,,,12454.11,0
9138060,19:20:23,19:20:23,5488,21,,,,13111.44,0
9138060,19:20:58,19:20:58,6308,22,,,,13284.27,0
9138060,19:21:59,19:21:59,5489,23,,,,13596.47,0
9138060,19:23:22,19:23:22,1106,24,,,,14019.25,0
9138060,19:24:16,19:24:16,1107,25,,,,14253.31,0
9138060,19:25:09,19:25:09,1108,26,,,,14599.76,0
9138060,19:27:00,19:27:00,9135,27,,,,15283.82,0
9138060,19:27:45,19:27:45,1110,28,,,,15507.98,0
9138060,19:28:22,19:28:22,1111,29,,,,15723.15,0
9138060,19:29:00,19:29:00,1112,30,,,,15931.65,
9138060,19:29:45,19:29:45,1113,31,,,,16327.91,0
9138060,19:30:26,19:30:26,1114,32,,,,16685.65,0
9138060,19:31:02,19:31:02,1115,33,,,,16990.47,0
9138060,19:31:16,19:31:16,1116,34,,,,17099.07,0
9138060,19:31:33,19:31:33,1117,35,,,,17216.63,0
9138060,19:31:54,19:31:54,5498,36,,,,17392.13,0
9138060,19:32:24,19:32:24,9134,37,,,,17640.36,0
9138060,19:33:04,19:33:04,5500,38,,,,17897.17,0
9138060,19:33:29,19:33:29,5501,39,,,,18083.7,0
9138060,19:34:01,19:34:01,5502,40,,,,18321.07,0
9138060,19:34:45,19:34:45,5503,41,,,,18617.77,0
9138060,19:35:10,19:35:10,5504,42,,,,18792.3,0
9138060,19:35:31,19:35:31,5505,43,,,,18945.59,0
9138060,19:35:47,19:35:47,1021,44,,,,19079.43,0
9138060,19:36:40,19:36:40,7496,45,,,,19572.53,0
9138060,19:37:00,19:37:00,5524,46,,,,19704.53,
9138060,19:38:15,19:38:15,5525,47,,,,20102.73,0
9138060,19:40:08,19:40:08,5508,48,,,,21062.15,0
9138060,19:41:10,19:41:10,6301,49,,,,21513.99,0
9138060,19:42:08,19:42:08,5509,50,,,,21994.74,0
9138060,19:43:23,19:43:23,5511,51,,,,22605.82,0
9138060,19:44:02,19:44:02,7807,52,,,,22901.07,0
9138060,19:45:36,19:45:36,181,53,,,,23655.5,0
9138060,19:46:14,19:46:14,9657,54,,,,23921.05,0
9138060,19:47:00,19:47:00,10286,55,,1,,24282.49,
9138080,18:52:00,18:52:00,9943,1,,,1,0,
9138080,18:55:03,18:55:03,2127,2,,,,1874.91,0
9138080,18:56:11,18:56:11,3836,3,,,,2540.43,0
9138080,19:03:00,19:03:00,10162,4,,,,6743.9,
9138080,19:05:46,19:05:46,162,5,,,,7775.97,0
9138080,19:06:22,19:06:22,163,6,,,,7968.88,0
9138080,19:07:15,19:07:15,3831,7,,,,8405.62,0
9138080,19:08:02,19:08:02,3392,8,,,,8663.3,0
9138080,19:08:31,19:08:31,3393,9,,,,8812.38,0
9138080,19:08:57,19:08:57,3394,10,,,,8962.75,0
9138080,19:09:31,19:09:31,3395,11,,,,9167.04,0
9138080,19:10:08,19:10:08,3396,12,,,,9370.91,0
9138080,19:11:02,19:11:02,3397,13,,,,9676.96,0
9138080,19:11:22,19:11:22,3398,14,,,,9806.73,0
9138080,19:13:46,19:13:46,2281,15,,,,10661.37,0
9138080,19:14:22,19:14:22,6561,16,,,,10874.83,0
9138080,19:16:00,19:16:00,2239,17,,,,11496.51,
9138080,19:16:41,19:16:41,6560,18,,,,11805.63,0
9138080,19:17:55,19:17:55,5870,19,,,,12169.14,0
9138080,19:18:39,19:18:39,2240,20,,,,12454.11,0
9138080,19:20:23,19:20:23,5488,21,,,,13111.44,0
9138080,19:20:58,19:20:58,6308,22,,,,13284.27,0
9138080,19:21:59,19:21:59,5489,23,,,,13596.47,0
9138080,19:23:22,19:23:22,1106,24,,,,14019.25,0
9138080,19:24:16,19:24:16,1107,25,,,,14253.31,0
9138080,19:25:09,19:25:09,1108,26,,,,14599.76,0
9138080,19:27:00,19:27:00,9135,27,,,,15283.82,0
9138080,19:27:45,19:27:45,1110,28,,,,15507.98,0
9138080,19:28:22,19:28:22,1111,29,,,,15723.15,0
9138080,19:29:00,19:29:00,1112,30,,,,15931.65,
9138080,19:29:45,19:29:45,1113,31,,,,16327.91,0
9138080,19:30:26,19:30:26,1114,32,,,,16685.65,0
9138080,19:31:02,19:31:02,1115,33,,,,16990.47,0
9138080,19:31:16,19:31:16,1116,34,,,,17099.07,0
9138080,19:31:33,19:31:33,1117,35,,,,17216.63,0
9138080,19:31:54,19:31:54,5498,36,,,,17392.13,0
9138080,19:32:24,19:32:24,9134,37,,,,17640.36,0
9138080,19:33:04,19:33:04,5500,38,,,,17897.17,0
9138080,19:33:29,19:33:29,5501,39,,,,18083.7,0
9138080,19:34:01,19:34:01,5502,40,,,,18321.07,0
9138080,19:34:45,19:34:45,5503,41,,,,18617.77,0
9138080,19:35:10,19:35:10,5504,42,,,,18792.3,0
9138080,19:35:31,19:35:31,5505,43,,,,18945.59,0
9138080,19:35:47,19:35:47,1021,44,,,,19079.43,0
9138080,19:36:40,19:36:40,7496,45,,,,19572.53,0
9138080,19:37:00,19:37:00,5524,46,,,,19704.53,
9138080,19:38:15,19:38:15,5525,47,,,,20102.73,0
9138080,19:40:08,19:40:08,5508,48,,,,21062.15,0
9138080,19:41:10,19:41:10,6301,49,,,,21513.99,0
9138080,19:42:08,19:42:08,5509,50,,,,21994.74,0
9138080,19:43:23,19:43:23,5511,51,,,,22605.82,0
9138080,19:44:02,19:44:02,7807,52,,,,22901.07,0
9138080,19:45:36,19:45:36,181,53,,,,23655.5,0
9138080,19:46:14,19:46:14,9657,54,,,,23921.05,0
9138080,19:47:00,19:47:00,10286,55,,1,,24282.49,
9637020,17:49:00,17:49:00,9943,1,,,1,0,
9637020,17:52:37,17:52:37,2127,2,,,,1874.91,0
9637020,17:53:57,17:53:57,3836,3,,,,2540.43,0
9637020,18:02:00,18:02:00,10162,4,,,,6743.9,
9637020,18:05:12,18:05:12,162,5,,,,7775.97,0
9637020,18:05:53,18:05:53,163,6,,,,7968.88,0
9637020,18:06:54,18:06:54,3831,7,,,,8405.62,0
9637020,18:07:48,18:07:48,3392,8,,,,8663.3,0
9637020,18:08:22,18:08:22,3393,9,,,,8812.38,0
9637020,18:08:52,18:08:52,3394,10,,,,8962.75,0
9637020,18:09:31,18:09:31,3395,11,,,,9167.04,0
9637020,18:10:14,18:10:14,3396,12,,,,9370.91,0
9637020,18:11:16,18:11:16,3397,13,,,,9676.96,0
9637020,18:11:39,18:11:39,3398,14,,,,9806.73,0
9637020,18:14:26,18:14:26,2281,15,,,,10661.37,0
9637020,18:15:07,18:15:07,6561,16,,,,10874.83,0
9637020,18:17:00,18:17:00,2239,17,,,,11496.51,
9637020,18:17:41,18:17:41,6560,18,,,,11805.63,0
9637020,18:18:55,18:18:55,5870,19,,,,12169.14,0
9637020,18:19:39,18:19:39,2240,20,,,,12454.11,0
9637020,18:21:23,18:21:23,5488,21,,,,13111.44,0
9637020,18:21:58,18:21:58,6308,22,,,,13284.27,0
9637020,18:22:59,18:22:59,5489,23,,,,13596.47,0
9637020,18:24:22,18:24:22,1106,24,,,,14019.25,0
9637020,18:25:16,18:25:16,1107,25,,,,14253.31,0
9637020,18:26:09,18:26:09,1108,26,,,,14599.76,0
9637020,18:28:00,18:28:00,9135,27,,,,15283.82,0
9637020,18:28:45,18:28:45,1110,28,,,,15507.98,0
9637020,18:29:22,18:29:22,1111,29,,,,15723.15,0
9637020,18:30:00,18:30:00,1112,30,,,,15931.65,
9637020,18:30:51,18:30:51,1113,31,,,,16327.91,0
9637020,18:31:37,18:31:37,1114,32,,,,16685.65,0
9637020,18:32:17,18:32:17,1115,33,,,,16990.47,0
9637020,18:32:33,18:32:33,1116,34,,,,17099.07,0
9637020,18:32:52,18:32:52,1117,35,,,,17216.63,0
9637020,18:33:16,18:33:16,5498,36,,,,17392.13,0
9637020,18:33:50,18:33:50,9134,37,,,,17640.36,0
9637020,18:34:34,18:34:34,5500,38,,,,17897.17,0
9637020,18:35:03,18:35:03,5501,39,,,,18083.7,0
9637020,18:35:38,18:35:38,5502,40,,,,18321.07,0
9637020,18:36:28,18:36:28,5503,41,,,,18617.77,0
9637020,18:36:56,18:36:56,5504,42,,,,18792.3,0
9637020,18:37:20,18:37:20,5505,43,,,,18945.59,0
9637020,18:37:38,18:37:38,1021,44,,,,19079.43,0
9637020,18:38:37,18:38:37,7496,45,,,,19572.53,0
9637020,18:39:00,18:39:00,5524,46,,,,19704.53,
9637020,18:40:38,18:40:38,5525,47,,,,20102.73,0
9637020,18:43:05,18:43:05,5508,48,,,,21062.15,0
9637020,18:44:26,18:44:26,6301,49,,,,21513.99,0
9637020,18:45:40,18:45:40,5509,50,,,,21994.74,0
9637020,18:47:18,18:47:18,5511,51,,,,22605.82,0
9637020,18:48:09,18:48:09,7807,52,,,,22901.07,0
9637020,18:50:11,18:50:11,181,53,,,,23655.5,0
9637020,18:51:00,18:51:00,9657,54,,,,23921.05,0
9637020,18:52:00,18:52:00,10286,55,,1,,24282.49,
9637030,17:49:00,17:49:00,9943,1,,,1,0,
9637030,17:52:37,17:52:37,2127,2,,,,1874.91,0
9637030,17:53:57,17:53:57,3836,3,,,,2540.43,0
9637030,18:02:00,18:02:00,10162,4,,,,6743.9,
9637030,18:05:12,18:05:12,162,5,,,,7775.97,0
9637030,18:05:53,18:05:53,163,6,,,,7968.88,0
9637030,18:06:54,18:06:54,3831,7,,,,8405.62,0
9637030,18:07:48,18:07:48,3392,8,,,,8663.3,0
9637030,18:08:22,18:08:22,3393,9,,,,8812.38,0
9637030,18:08:52,18:08:52,3394,10,,,,8962.75,0
9637030,18:09:31,18:09:31,3395,11,,,,9167.04,0
9637030,18:10:14,18:10:14,3396,12,,,,9370.91,0
9637030,18:11:16,18:11:16,3397,13,,,,9676.96,0
9637030,18:11:39,18:11:39,3398,14,,,,9806.73,0
9637030,18:14:26,18:14:26,2281,15,,,,10661.37,0
9637030,18:15:07,18:15:07,6561,16,,,,10874.83,0
9637030,18:17:00,18:17:00,2239,17,,,,11496.51,
9637030,18:17:41,18:17:41,6560,18,,,,11805.63,0
9637030,18:18:55,18:18:55,5870,19,,,,12169.14,0
9637030,18:19:39,18:19:39,2240,20,,,,12454.11,0
9637030,18:21:23,18:21:23,5488,21,,,,13111.44,0
9637030,18:21:58,18:21:58,6308,22,,,,13284.27,0
9637030,18:22:59,18:22:59,5489,23,,,,13596.47,0
9637030,18:24:22,18:24:22,1106,24,,,,14019.25,0
9637030,18:25:16,18:25:16,1107,25,,,,14253.31,0
9637030,18:26:09,18:26:09,1108,26,,,,14599.76,0
9637030,18:28:00,18:28:00,9135,27,,,,15283.82,0
9637030,18:28:45,18:28:45,1110,28,,,,15507.98,0
9637030,18:29:22,18:29:22,1111,29,,,,15723.15,0
9637030,18:30:00,18:30:00,1112,30,,,,15931.65,
9637030,18:30:51,18:30:51,1113,31,,,,16327.91,0
9637030,18:31:37,18:31:37,1114,32,,,,16685.65,0
9637030,18:32:17,18:32:17,1115,33,,,,16990.47,0
9637030,18:32:33,18:32:33,1116,34,,,,17099.07,0
9637030,18:32:52,18:32:52,1117,35,,,,17216.63,0
9637030,18:33:16,18:33:16,5498,36,,,,17392.13,0
9637030,18:33:50,18:33:50,9134,37,,,,17640.36,0
9637030,18:34:34,18:34:34,5500,38,,,,17897.17,0
9637030,18:35:03,18:35:03,5501,39,,,,18083.7,0
9637030,18:35:38,18:35:38,5502,40,,,,18321.07,0
9637030,18:36:28,18:36:28,5503,41,,,,18617.77,0
9637030,18:36:56,18:36:56,5504,42,,,,18792.3,0
9637030,18:37:20,18:37:20,5505,43,,,,18945.59,0
9637030,18:37:38,18:37:38,1021,44,,,,19079.43,0
9637030,18:38:37,18:38:37,7496,45,,,,19572.53,0
9637030,18:39:00,18:39:00,5524,46,,,,19704.53,
9637030,18:40:38,18:40:38,5525,47,,,,20102.73,0
9637030,18:43:05,18:43:05,5508,48,,,,21062.15,0
9637030,18:44:26,18:44:26,6301,49,,,,21513.99,0
9637030,18:45:40,18:45:40,5509,50,,,,21994.74,0
9637030,18:47:18,18:47:18,5511,51,,,,22605.82,0
9637030,18:48:09,18:48:09,7807,52,,,,22901.07,0
9637030,18:50:11,18:50:11,181,53,,,,23655.5,0
9637030,18:51:00,18:51:00,9657,54,,,,23921.05,0
9637030,18:52:00,18:52:00,10286,55,,1,,24282.49,
9637040,17:49:00,17:49:00,9943,1,,,1,0,
9637040,17:52:37,17:52:37,2127,2,,,,1874.91,0
9637040,17:53:57,17:53:57,3836,3,,,,2540.43,0
9637040,18:02:00,18:02:00,10162,4,,,,6743.9,
9637040,18:05:12,18:05:12,162,5,,,,7775.97,0
9637040,18:05:53,18:05:53,163,6,,,,7968.88,0
9637040,18:06:54,18:06:54,3831,7,,,,8405.62,0
9637040,18:07:48,18:07:48,3392,8,,,,8663.3,0
9637040,18:08:22,18:08:22,3393,9,,,,8812.38,0
9637040,18:08:52,18:08:52,3394,10,,,,8962.75,0
9637040,18:09:31,18:09:31,3395,11,,,,9167.04,0
9637040,18:10:14,18:10:14,3396,12,,,,9370.91,0
9637040,18:11:16,18:11:16,3397,13,,,,9676.96,0
9637040,18:11:39,18:11:39,3398,14,,,,9806.73,0
9637040,18:14:26,18:14:26,2281,15,,,,10661.37,0
9637040,18:15:07,18:15:07,6561,16,,,,10874.83,0
9637040,18:17:00,18:17:00,2239,17,,,,11496.51,
9637040,18:17:41,18:17:41,6560,18,,,,11805.63,0
9637040,18:18:55,18:18:55,5870,19,,,,12169.14,0
9637040,18:19:39,18:19:39,2240,20,,,,12454.11,0
9637040,18:21:23,18:21:23,5488,21,,,,13111.44,0
9637040,18:21:58,18:21:58,6308,22,,,,13284.27,0
9637040,18:22:59,18:22:59,5489,23,,,,13596.47,0
9637040,18:24:22,18:24:22,1106,24,,,,14019.25,0
9637040,18:25:16,18:25:16,1107,25,,,,14253.31,0
9637040,18:26:09,18:26:09,1108,26,,,,14599.76,0
9637040,18:28:00,18:28:00,9135,27,,,,15283.82,0
9637040,18:28:45,18:28:45,1110,28,,,,15507.98,0
9637040,18:29:22,18:29:22,1111,29,,,,15723.15,0
9637040,18:30:00,18:30:00,1112,30,,,,15931.65,
9637040,18:30:51,18:30:51,1113,31,,,,16327.91,0
9637040,18:31:37,18:31:37,1114,32,,,,16685.65,0
9637040,18:32:17,18:32:17,1115,33,,,,16990.47,0
9637040,18:32:33,18:32:33,1116,34,,,,17099.07,0
9637040,18:32:52,18:32:52,1117,35,,,,17216.63,0
9637040,18:33:16,18:33:16,5498,36,,,,17392.13,0
9637040,18:33:50,18:33:50,9134,37,,,,17640.36,0
9637040,18:34:34,18:34:34,5500,38,,,,17897.17,0
9637040,18:35:03,18:35:03,5501,39,,,,18083.7,0
9637040,18:35:38,18:35:38,5502,40,,,,18321.07,0
9637040,18:36:28,18:36:28,5503,41,,,,18617.77,0
9637040,18:36:56,18:36:56,5504,42,,,,18792.3,0
9637040,18:37:20,18:37:20,5505,43,,,,18945.59,0
9637040,18:37:38,18:37:38,1021,44,,,,19079.43,0
9637040,18:38:37,18:38:37,7496,45,,,,19572.53,0
9637040,18:39:00,18:39:00,5524,46,,,,19704.53,
9637040,18:40:38,18:40:38,5525,47,,,,20102.73,0
9637040,18:43:05,18:43:05,5508,48,,,,21062.15,0
9637040,18:44:26,18:44:26,6301,49,,,,21513.99,0
9637040,18:45:40,18:45:40,5509,50,,,,21994.74,0
9637040,18:47:18,18:47:18,5511,51,,,,22605.82,0
9637040,18:48:09,18:48:09,7807,52,,,,22901.07,0
9637040,18:50:11,18:50:11,181,53,,,,23655.5,0
9637040,18:51:00,18:51:00,9657,54,,,,23921.05,0
9637040,18:52:00,18:52:00,10286,55,,1,,24282.49,
9637050,17:49:00,17:49:00,9943,1,,,1,0,
9637050,17:52:37,17:52:37,2127,2,,,,1874.91,0
9637050,17:53:57,17:53:57,3836,3,,,,2540.43,0
9637050,18:02:00,18:02:00,10162,4,,,,6743.9,
9637050,18:05:12,18:05:12,162,5,,,,7775.97,0
9637050,18:05:53,18:05:53,163,6,,,,7968.88,0
9637050,18:06:54,18:06:54,3831,7,,,,8405.62,0
9637050,18:07:48,18:07:48,3392,8,,,,8663.3,0
9637050,18:08:22,18:08:22,3393,9,,,,8812.38,0
9637050,18:08:52,18:08:52,3394,10,,,,8962.75,0
9637050,18:09:31,18:09:31,3395,11,,,,9167.04,0
9637050,18:10:14,18:10:14,3396,12,,,,9370.91,0
9637050,18:11:16,18:11:16,3397,13,,,,9676.96,0
9637050,18:11:39,18:11:39,3398,14,,,,9806.73,0
9637050,18:14:26,18:14:26,2281,15,,,,10661.37,0
9637050,18:15:07,18:15:07,6561,16,,,,10874.83,0
9637050,18:17:00,18:17:00,2239,17,,,,11496.51,
9637050,18:17:41,18:17:41,6560,18,,,,11805.63,0
9637050,18:18:55,18:18:55,5870,19,,,,12169.14,0
9637050,18:19:39,18:19:39,2240,20,,,,12454.11,0
9637050,18:21:23,18:21:23,5488,21,,,,13111.44,0
9637050,18:21:58,18:21:58,6308,22,,,,13284.27,0
9637050,18:22:59,18:22:59,5489,23,,,,13596.47,0
9637050,18:24:22,18:24:22,1106,24,,,,14019.25,0
9637050,18:25:16,18:25:16,1107,25,,,,14253.31,0
9637050,18:26:09,18:26:09,1108,26,,,,14599.76,0
9637050,18:28:00,18:28:00,9135,27,,,,15283.82,0
9637050,18:28:45,18:28:45,1110,28,,,,15507.98,0
9637050,18:29:22,18:29:22,1111,29,,,,15723.15,0
9637050,18:30:00,18:30:00,1112,30,,,,15931.65,
9637050,18:30:51,18:30:51,1113,31,,,,16327.91,0
9637050,18:31:37,18:31:37,1114,32,,,,16685.65,0
9637050,18:32:17,18:32:17,1115,33,,,,16990.47,0
9637050,18:32:33,18:32:33,1116,34,,,,17099.07,0
9637050,18:32:52,18:32:52,1117,35,,,,17216.63,0
9637050,18:33:16,18:33:16,5498,36,,,,17392.13,0
9637050,18:33:50,18:33:50,9134,37,,,,17640.36,0
9637050,18:34:34,18:34:34,5500,38,,,,17897.17,0
9637050,18:35:03,18:35:03,5501,39,,,,18083.7,0
9637050,18:35:38,18:35:38,5502,40,,,,18321.07,0
9637050,18:36:28,18:36:28,5503,41,,,,18617.77,0
9637050,18:36:56,18:36:56,5504,42,,,,18792.3,0
9637050,18:37:20,18:37:20,5505,43,,,,18945.59,0
9637050,18:37:38,18:37:38,1021,44,,,,19079.43,0
9637050,18:38:37,18:38:37,7496,45,,,,19572.53,0
9637050,18:39:00,18:39:00,5524,46,,,,19704.53,
9637050,18:40:38,18:40:38,5525,47,,,,20102.73,0
9637050,18:43:05,18:43:05,5508,48,,,,21062.15,0
9637050,18:44:26,18:44:26,6301,49,,,,21513.99,0
9637050,18:45:40,18:45:40,5509,50,,,,21994.74,0
9637050,18:47:18,18:47:18,5511,51,,,,22605.82,0
9637050,18:48:09,18:48:09,7807,52,,,,22901.07,0
9637050,18:50:11,18:50:11,181,53,,,,23655.5,0
9637050,18:51:00,18:51:00,9657,54,,,,23921.05,0
9637050,18:52:00,18:52:00,10286,55,,1,,24282.49,
9637060,17:49:00,17:49:00,9943,1,,,1,0,
9637060,17:52:37,17:52:37,2127,2,,,,1874.91,0
9637060,17:53:57,17:53:57,3836,3,,,,2540.43,0
9637060,18:02:00,18:02:00,10162,4,,,,6743.9,
9637060,18:05:12,18:05:12,162,5,,,,7775.97,0
9637060,18:05:53,18:05:53,163,6,,,,7968.88,0
9637060,18:06:54,18:06:54,3831,7,,,,8405.62,0
9637060,18:07:48,18:07:48,3392,8,,,,8663.3,0
9637060,18:08:22,18:08:22,3393,9,,,,8812.38,0
9637060,18:08:52,18:08:52,3394,10,,,,8962.75,0
9637060,18:09:31,18:09:31,3395,11,,,,9167.04,0
9637060,18:10:14,18:10:14,3396,12,,,,9370.91,0
9637060,18:11:16,18:11:16,3397,13,,,,9676.96,0
9637060,18:11:39,18:11:39,3398,14,,,,9806.73,0
9637060,18:14:26,18:14:26,2281,15,,,,10661.37,0
9637060,18:15:07,18:15:07,6561,16,,,,10874.83,0
9637060,18:17:00,18:17:00,2239,17,,,,11496.51,
9637060,18:17:41,18:17:41,6560,18,,,,11805.63,0
9637060,18:18:55,18:18:55,5870,19,,,,12169.14,0
9637060,18:19:39,18:19:39,2240,20,,,,12454.11,0
9637060,18:21:23,18:21:23,5488,21,,,,13111.44,0
9637060,18:21:58,18:21:58,6308,22,,,,13284.27,0
9637060,18:22:59,18:22:59,5489,23,,,,13596.47,0
9637060,18:24:22,18:24:22,1106,24,,,,14019.25,0
9637060,18:25:16,18:25:16,1107,25,,,,14253.31,0
9637060,18:26:09,18:26:09,1108,26,,,,14599.76,0
9637060,18:28:00,18:28:00,9135,27,,,,15283.82,0
9637060,18:28:45,18:28:45,1110,28,,,,15507.98,0
9637060,18:29:22,18:29:22,1111,29,,,,15723.15,0
9637060,18:30:00,18:30:00,1112,30,,,,15931.65,
9637060,18:30:51,18:30:51,1113,31,,,,16327.91,0
9637060,18:31:37,18:31:37,1114,32,,,,16685.65,0
9637060,18:32:17,18:32:17,1115,33,,,,16990.47,0
9637060,18:32:33,18:32:33,1116,34,,,,17099.07,0
9637060,18:32:52,18:32:52,1117,35,,,,17216.63,0
9637060,18:33:16,18:33:16,5498,36,,,,17392.13,0
9637060,18:33:50,18:33:50,9134,37,,,,17640.36,0
9637060,18:34:34,18:34:34,5500,38,,,,17897.17,0
9637060,18:35:03,18:35:03,5501,39,,,,18083.7,0
9637060,18:35:38,18:35:38,5502,40,,,,18321.07,0
9637060,18:36:28,18:36:28,5503,41,,,,18617.77,0
9637060,18:36:56,18:36:56,5504,42,,,,18792.3,0
9637060,18:37:20,18:37:20,5505,43,,,,18945.59,0
9637060,18:37:38,18:37:38,1021,44,,,,19079.43,0
9637060,18:38:37,18:38:37,7496,45,,,,19572.53,0
9637060,18:39:00,18:39:00,5524,46,,,,19704.53,
9637060,18:40:38,18:40:38,5525,47,,,,20102.73,0
9637060,18:43:05,18:43:05,5508,48,,,,21062.15,0
9637060,18:44:26,18:44:26,6301,49,,,,21513.99,0
9637060,18:45:40,18:45:40,5509,50,,,,21994.74,0
9637060,18:47:18,18:47:18,5511,51,,,,22605.82,0
9637060,18:48:09,18:48:09,7807,52,,,,22901.07,0
9637060,18:50:11,18:50:11,181,53,,,,23655.5,0
9637060,18:51:00,18:51:00,9657,54,,,,23921.05,0
9637060,18:52:00,18:52:00,10286,55,,1,,24282.49,
9637080,17:49:00,17:49:00,9943,1,,,1,0,
9637080,17:52:37,17:52:37,2127,2,,,,1874.91,0
9637080,17:53:57,17:53:57,3836,3,,,,2540.43,0
9637080,18:02:00,18:02:00,10162,4,,,,6743.9,
9637080,18:05:12,18:05:12,162,5,,,,7775.97,0
9637080,18:05:53,18:05:53,163,6,,,,7968.88,0
9637080,18:06:54,18:06:54,3831,7,,,,8405.62,0
9637080,18:07:48,18:07:48,3392,8,,,,8663.3,0
9637080,18:08:22,18:08:22,3393,9,,,,8812.38,0
9637080,18:08:52,18:08:52,3394,10,,,,8962.75,0
9637080,18:09:31,18:09:31,3395,11,,,,9167.04,0
9637080,18:10:14,18:10:14,3396,12,,,,9370.91,0
9637080,18:11:16,18:11:16,3397,13,,,,9676.96,0
9637080,18:11:39,18:11:39,3398,14,,,,9806.73,0
9637080,18:14:26,18:14:26,2281,15,,,,10661.37,0
9637080,18:15:07,18:15:07,6561,16,,,,10874.83,0
9637080,18:17:00,18:17:00,2239,17,,,,11496.51,
9637080,18:17:41,18:17:41,6560,18,,,,11805.63,0
9637080,18:18:55,18:18:55,5870,19,,,,12169.14,0
9637080,18:19:39,18:19:39,2240,20,,,,12454.11,0
9637080,18:21:23,18:21:23,5488,21,,,,13111.44,0
9637080,18:21:58,18:21:58,6308,22,,,,13284.27,0
9637080,18:22:59,18:22:59,5489,23,,,,13596.47,0
9637080,18:24:22,18:24:22,1106,24,,,,14019.25,0
9637080,18:25:16,18:25:16,1107,25,,,,14253.31,0
9637080,18:26:09,18:26:09,1108,26,,,,14599.76,0
9637080,18:28:00,18:28:00,9135,27,,,,15283.82,0
9637080,18:28:45,18:28:45,1110,28,,,,15507.98,0
9637080,18:29:22,18:29:22,1111,29,,,,15723.15,0
9637080,18:30:00,18:30:00,1112,30,,,,15931.65,
9637080,18:30:51,18:30:51,1113,31,,,,16327.91,0
9637080,18:31:37,18:31:37,1114,32,,,,16685.65,0
9637080,18:32:17,18:32:17,1115,33,,,,16990.47,0
9637080,18:32:33,18:32:33,1116,34,,,,17099.07,0
9637080,18:32:52,18:32:52,1117,35,,,,17216.63,0
9637080,18:33:16,18:33:16,5498,36,,,,17392.13,0
9637080,18:33:50,18:33:50,9134,37,,,,17640.36,0
9637080,18:34:34,18:34:34,5500,38,,,,17897.17,0
9637080,18:35:03,18:35:03,5501,39,,,,18083.7,0
9637080,18:35:38,18:35:38,5502,40,,,,18321.07,0
9637080,18:36:28,18:36:28,5503,41,,,,18617.77,0
9637080,18:36:56,18:36:56,5504,42,,,,18792.3,0
9637080,18:37:20,18:37:20,5505,43,,,,18945.59,0
9637080,18:37:38,18:37:38,1021,44,,,,19079.43,0
9637080,18:38:37,18:38:37,7496,45,,,,19572.53,0
9637080,18:39:00,18:39:00,5524,46,,,,19704.53,
9637080,18:40:38,18:40:38,5525,47,,,,20102.73,0
9637080,18:43:05,18:43:05,5508,48,,,,21062.15,0
9637080,18:44:26,18:44:26,6301,49,,,,21513.99,0
9637080,18:45:40,18:45:40,5509,50,,,,21994.74,0
9637080,18:47:18,18:47:18,5511,51,,,,22605.82,0
9637080,18:48:09,18:48:09,7807,52,,,,22901.07,0
9637080,18:50:11,18:50:11,181,53,,,,23655.5,0
9637080,18:51:00,18:51:00,9657,54,,,,23921.05,0
9637080,18:52:00,18:52:00,10286,55,,1,,24282.49,
9710010,10:02:00,10:02:00,9943,1,,,1,0,
9710010,10:05:37,10:05:37,2127,2,,,,1874.91,0
9710010,10:06:57,10:06:57,3836,3,,,,2540.43,0
9710010,10:15:00,10:15:00,10162,4,,,,6743.9,
9710010,10:17:46,10:17:46,162,5,,,,7775.97,0
9710010,10:18:22,10:18:22,163,6,,,,7968.88,0
9710010,10:19:15,10:19:15,3831,7,,,,8405.62,0
9710010,10:20:02,10:20:02,3392,8,,,,8663.3,0
9710010,10:20:31,10:20:31,3393,9,,,,8812.38,0
9710010,10:20:57,10:20:57,3394,10,,,,8962.75,0
9710010,10:21:31,10:21:31,3395,11,,,,9167.04,0
9710010,10:22:08,10:22:08,3396,12,,,,9370.91,0
9710010,10:23:02,10:23:02,3397,13,,,,9676.96,0
9710010,10:23:22,10:23:22,3398,14,,,,9806.73,0
9710010,10:25:46,10:25:46,2281,15,,,,10661.37,0
9710010,10:26:22,10:26:22,6561,16,,,,10874.83,0
9710010,10:28:00,10:28:00,2239,17,,,,11496.51,
9710010,10:28:28,10:28:28,6560,18,,,,11805.63,0
9710010,10:29:19,10:29:19,5870,19,,,,12169.14,0
9710010,10:29:50,10:29:50,2240,20,,,,12454.11,0
9710010,10:31:02,10:31:02,5488,21,,,,13111.44,0
9710010,10:31:26,10:31:26,6308,22,,,,13284.27,0
9710010,10:32:08,10:32:08,5489,23,,,,13596.47,0
9710010,10:33:06,10:33:06,1106,24,,,,14019.25,0
9710010,10:33:43,10:33:43,1107,25,,,,14253.31,0
9710010,10:34:20,10:34:20,1108,26,,,,14599.76,0
9710010,10:35:37,10:35:37,9135,27,,,,15283.82,0
9710010,10:36:08,10:36:08,1110,28,,,,15507.98,0
9710010,10:36:34,10:36:34,1111,29,,,,15723.15,0
9710010,10:37:00,10:37:00,1112,30,,,,15931.65,
9710010,10:37:51,10:37:51,1113,31,,,,16327.91,0
9710010,10:38:37,10:38:37,1114,32,,,,16685.65,0
9710010,10:39:17,10:39:17,1115,33,,,,16990.47,0
9710010,10:39:33,10:39:33,1116,34,,,,17099.07,0
9710010,10:39:52,10:39:52,1117,35,,,,17216.63,0
9710010,10:40:16,10:40:16,5498,36,,,,17392.13,0
9710010,10:40:50,10:40:50,9134,37,,,,17640.36,0
9710010,10:41:34,10:41:34,5500,38,,,,17897.17,0
9710010,10:42:03,10:42:03,5501,39,,,,18083.7,0
9710010,10:42:38,10:42:38,5502,40,,,,18321.07,0
9710010,10:43:28,10:43:28,5503,41,,,,18617.77,0
9710010,10:43:56,10:43:56,5504,42,,,,18792.3,0
9710010,10:44:20,10:44:20,5505,43,,,,18945.59,0
9710010,10:44:38,10:44:38,1021,44,,,,19079.43,0
9710010,10:45:37,10:45:37,7496,45,,,,19572.53,0
9710010,10:46:00,10:46:00,5524,46,,,,19704.53,
9710010,10:47:15,10:47:15,5525,47,,,,20102.73,0
9710010,10:49:08,10:49:08,5508,48,,,,21062.15,0
9710010,10:50:10,10:50:10,6301,49,,,,21513.99,0
9710010,10:51:08,10:51:08,5509,50,,,,21994.74,0
9710010,10:52:23,10:52:23,5511,51,,,,22605.82,0
9710010,10:53:02,10:53:02,7807,52,,,,22901.07,0
9710010,10:54:36,10:54:36,181,53,,,,23655.5,0
9710010,10:55:14,10:55:14,9657,54,,,,23921.05,0
9710010,10:56:00,10:56:00,10286,55,,1,,24282.49,
9710100,10:02:00,10:02:00,9943,1,,,1,0,
9710100,10:05:37,10:05:37,2127,2,,,,1874.91,0
9710100,10:06:57,10:06:57,3836,3,,,,2540.43,0
9710100,10:15:00,10:15:00,10162,4,,,,6743.9,
9710100,10:17:46,10:17:46,162,5,,,,7775.97,0
9710100,10:18:22,10:18:22,163,6,,,,7968.88,0
9710100,10:19:15,10:19:15,3831,7,,,,8405.62,0
9710100,10:20:02,10:20:02,3392,8,,,,8663.3,0
9710100,10:20:31,10:20:31,3393,9,,,,8812.38,0
9710100,10:20:57,10:20:57,3394,10,,,,8962.75,0
9710100,10:21:31,10:21:31,3395,11,,,,9167.04,0
9710100,10:22:08,10:22:08,3396,12,,,,9370.91,0
9710100,10:23:02,10:23:02,3397,13,,,,9676.96,0
9710100,10:23:22,10:23:22,3398,14,,,,9806.73,0
9710100,10:25:46,10:25:46,2281,15,,,,10661.37,0
9710100,10:26:22,10:26:22,6561,16,,,,10874.83,0
9710100,10:28:00,10:28:00,2239,17,,,,11496.51,
9710100,10:28:28,10:28:28,6560,18,,,,11805.63,0
9710100,10:29:19,10:29:19,5870,19,,,,12169.14,0
9710100,10:29:50,10:29:50,2240,20,,,,12454.11,0
9710100,10:31:02,10:31:02,5488,21,,,,13111.44,0
9710100,10:31:26,10:31:26,6308,22,,,,13284.27,0
9710100,10:32:08,10:32:08,5489,23,,,,13596.47,0
9710100,10:33:06,10:33:06,1106,24,,,,14019.25,0
9710100,10:33:43,10:33:43,1107,25,,,,14253.31,0
9710100,10:34:20,10:34:20,1108,26,,,,14599.76,0
9710100,10:35:37,10:35:37,9135,27,,,,15283.82,0
9710100,10:36:08,10:36:08,1110,28,,,,15507.98,0
9710100,10:36:34,10:36:34,1111,29,,,,15723.15,0
9710100,10:37:00,10:37:00,1112,30,,,,15931.65,
9710100,10:37:51,10:37:51,1113,31,,,,16327.91,0
9710100,10:38:37,10:38:37,1114,32,,,,16685.65,0
9710100,10:39:17,10:39:17,1115,33,,,,16990.47,0
9710100,10:39:33,10:39:33,1116,34,,,,17099.07,0
9710100,10:39:52,10:39:52,1117,35,,,,17216.63,0
9710100,10:40:16,10:40:16,5498,36,,,,17392.13,0
9710100,10:40:50,10:40:50,9134,37,,,,17640.36,0
9710100,10:41:34,10:41:34,5500,38,,,,17897.17,0
9710100,10:42:03,10:42:03,5501,39,,,,18083.7,0
9710100,10:42:38,10:42:38,5502,40,,,,18321.07,0
9710100,10:43:28,10:43:28,5503,41,,,,18617.77,0
9710100,10:43:56,10:43:56,5504,42,,,,18792.3,0
9710100,10:44:20,10:44:20,5505,43,,,,18945.59,0
9710100,10:44:38,10:44:38,1021,44,,,,19079.43,0
9710100,10:45:37,10:45:37,7496,45,,,,19572.53,0
9710100,10:46:00,10:46:00,5524,46,,,,19704.53,
9710100,10:47:15,10:47:15,5525,47,,,,20102.73,0
9710100,10:49:08,10:49:08,5508,48,,,,21062.15,0
9710100,10:50:10,10:50:10,6301,49,,,,21513.99,0
9710100,10:51:08,10:51:08,5509,50,,,,21994.74,0
9710100,10:52:23,10:52:23,5511,51,,,,22605.82,0
9710100,10:53:02,10:53:02,7807,52,,,,22901.07,0
9710100,10:54:36,10:54:36,181,53,,,,23655.5,0
9710100,10:55:14,10:55:14,9657,54,,,,23921.05,0
9710100,10:56:00,10:56:00,10286,55,,1,,24282.49,
9710110,10:02:00,10:02:00,9943,1,,,1,0,
9710110,10:05:37,10:05:37,2127,2,,,,1874.91,0
9710110,10:06:57,10:06:57,3836,3,,,,2540.43,0
9710110,10:15:00,10:15:00,10162,4,,,,6743.9,
9710110,10:17:46,10:17:46,162,5,,,,7775.97,0
9710110,10:18:22,10:18:22,163,6,,,,7968.88,0
9710110,10:19:15,10:19:15,3831,7,,,,8405.62,0
9710110,10:20:02,10:20:02,3392,8,,,,8663.3,0
9710110,10:20:31,10:20:31,3393,9,,,,8812.38,0
9710110,10:20:57,10:20:57,3394,10,,,,8962.75,0
9710110,10:21:31,10:21:31,3395,11,,,,9167.04,0
9710110,10:22:08,10:22:08,3396,12,,,,9370.91,0
9710110,10:23:02,10:23:02,3397,13,,,,9676.96,0
9710110,10:23:22,10:23:22,3398,14,,,,9806.73,0
9710110,10:25:46,10:25:46,2281,15,,,,10661.37,0
9710110,10:26:22,10:26:22,6561,16,,,,10874.83,0
9710110,10:28:00,10:28:00,2239,17,,,,11496.51,
9710110,10:28:28,10:28:28,6560,18,,,,11805.63,0
9710110,10:29:19,10:29:19,5870,19,,,,12169.14,0
9710110,10:29:50,10:29:50,2240,20,,,,12454.11,0
9710110,10:31:02,10:31:02,5488,21,,,,13111.44,0
9710110,10:31:26,10:31:26,6308,22,,,,13284.27,0
9710110,10:32:08,10:32:08,5489,23,,,,13596.47,0
9710110,10:33:06,10:33:06,1106,24,,,,14019.25,0
9710110,10:33:43,10:33:43,1107,25,,,,14253.31,0
9710110,10:34:20,10:34:20,1108,26,,,,14599.76,0
9710110,10:35:37,10:35:37,9135,27,,,,15283.82,0
9710110,10:36:08,10:36:08,1110,28,,,,15507.98,0
9710110,10:36:34,10:36:34,1111,29,,,,15723.15,0
9710110,10:37:00,10:37:00,1112,30,,,,15931.65,
9710110,10:37:51,10:37:51,1113,31,,,,16327.91,0
9710110,10:38:37,10:38:37,1114,32,,,,16685.65,0
9710110,10:39:17,10:39:17,1115,33,,,,16990.47,0
9710110,10:39:33,10:39:33,1116,34,,,,17099.07,0
9710110,10:39:52,10:39:52,1117,35,,,,17216.63,0
9710110,10:40:16,10:40:16,5498,36,,,,17392.13,0
9710110,10:40:50,10:40:50,9134,37,,,,17640.36,0
9710110,10:41:34,10:41:34,5500,38,,,,17897.17,0
9710110,10:42:03,10:42:03,5501,39,,,,18083.7,0
9710110,10:42:38,10:42:38,5502,40,,,,18321.07,0
9710110,10:43:28,10:43:28,5503,41,,,,18617.77,0
9710110,10:43:56,10:43:56,5504,42,,,,18792.3,0
9710110,10:44:20,10:44:20,5505,43,,,,18945.59,0
9710110,10:44:38,10:44:38,1021,44,,,,19079.43,0
9710110,10:45:37,10:45:37,7496,45,,,,19572.53,0
9710110,10:46:00,10:46:00,5524,46,,,,19704.53,
9710110,10:47:15,10:47:15,5525,47,,,,20102.73,0
9710110,10:49:08,10:49:08,5508,48,,,,21062.15,0
9710110,10:50:10,10:50:10,6301,49,,,,21513.99,0
9710110,10:51:08,10:51:08,5509,50,,,,21994.74,0
9710110,10:52:23,10:52:23,5511,51,,,,22605.82,0
9710110,10:53:02,10:53:02,7807,52,,,,22901.07,0
9710110,10:54:36,10:54:36,181,53,,,,23655.5,0
9710110,10:55:14,10:55:14,9657,54,,,,23921.05,0
9710110,10:56:00,10:56:00,10286,55,,1,,24282.49,
9883020,06:19:00,06:19:00,9943,1,,,1,0,
9883020,06:22:20,06:22:20,2127,2,,,,1874.91,0
9883020,06:23:34,06:23:34,3836,3,,,,2540.43,0
9883020,06:31:00,06:31:00,10162,4,,,,6743.9,
9883020,06:33:21,06:33:21,162,5,,,,7775.97,0
9883020,06:33:51,06:33:51,163,6,,,,7968.88,0
9883020,06:34:36,06:34:36,3831,7,,,,8405.62,0
9883020,06:35:15,06:35:15,3392,8,,,,8663.3,0
9883020,06:35:40,06:35:40,3393,9,,,,8812.38,0
9883020,06:36:02,06:36:02,3394,10,,,,8962.75,0
9883020,06:36:30,06:36:30,3395,11,,,,9167.04,0
9883020,06:37:02,06:37:02,3396,12,,,,9370.91,0
9883020,06:37:48,06:37:48,3397,13,,,,9676.96,0
9883020,06:38:04,06:38:04,3398,14,,,,9806.73,0
9883020,06:40:07,06:40:07,2281,15,,,,10661.37,0
9883020,06:40:37,06:40:37,6561,16,,,,10874.83,0
9883020,06:42:00,06:42:00,2239,17,,,,11496.51,
9883020,06:42:38,06:42:38,6560,18,,,,11805.63,0
9883020,06:43:46,06:43:46,5870,19,,,,12169.14,0
9883020,06:44:26,06:44:26,2240,20,,,,12454.11,0
9883020,06:46:03,06:46:03,5488,21,,,,13111.44,0
9883020,06:46:35,06:46:35,6308,22,,,,13284.27,0
9883020,06:47:31,06:47:31,5489,23,,,,13596.47,0
9883020,06:48:48,06:48:48,1106,24,,,,14019.25,0
9883020,06:49:38,06:49:38,1107,25,,,,14253.31,0
9883020,06:50:26,06:50:26,1108,26,,,,14599.76,0
9883020,06:52:09,06:52:09,9135,27,,,,15283.82,0
9883020,06:52:51,06:52:51,1110,28,,,,15507.98,0
9883020,06:53:25,06:53:25,1111,29,,,,15723.15,0
9883020,06:54:00,06:54:00,1112,30,,,,15931.65,
9883020,06:54:45,06:54:45,1113,31,,,,16327.91,0
9883020,06:55:26,06:55:26,1114,32,,,,16685.65,0
9883020,06:56:02,06:56:02,1115,33,,,,16990.47,0
9883020,06:56:16,06:56:16,1116,34,,,,17099.07,0
9883020,06:56:33,06:56:33,1117,35,,,,17216.63,0
9883020,06:56:54,06:56:54,5498,36,,,,17392.13,0
9883020,06:57:24,06:57:24,9134,37,,,,17640.36,0
9883020,06:58:04,06:58:04,5500,38,,,,17897.17,0
9883020,06:58:29,06:58:29,5501,39,,,,18083.7,0
9883020,06:59:01,06:59:01,5502,40,,,,18321.07,0
9883020,06:59:45,06:59:45,5503,41,,,,18617.77,0
9883020,07:00:10,07:00:10,5504,42,,,,18792.3,0
9883020,07:00:31,07:00:31,5505,43,,,,18945.59,0
9883020,07:00:47,07:00:47,1021,44,,,,19079.43,0
9883020,07:01:40,07:01:40,7496,45,,,,19572.53,0
9883020,07:02:00,07:02:00,5524,46,,,,19704.53,
9883020,07:03:30,07:03:30,5525,47,,,,20102.73,0
9883020,07:05:46,07:05:46,5508,48,,,,21062.15,0
9883020,07:07:00,07:07:00,6301,49,,,,21513.99,0
9883020,07:08:09,07:08:09,5509,50,,,,21994.74,0
9883020,07:09:40,07:09:40,5511,51,,,,22605.82,0
9883020,07:10:27,07:10:27,7807,52,,,,22901.07,0
9883020,07:12:19,07:12:19,181,53,,,,23655.5,0
9883020,07:13:04,07:13:04,9657,54,,,,23921.05,0
9883020,07:14:00,07:14:00,10286,55,,1,,24282.49,
9883030,06:19:00,06:19:00,9943,1,,,1,0,
9883030,06:22:20,06:22:20,2127,2,,,,1874.91,0
9883030,06:23:34,06:23:34,3836,3,,,,2540.43,0
9883030,06:31:00,06:31:00,10162,4,,,,6743.9,
9883030,06:33:21,06:33:21,162,5,,,,7775.97,0
9883030,06:33:51,06:33:51,163,6,,,,7968.88,0
9883030,06:34:36,06:34:36,3831,7,,,,8405.62,0
9883030,06:35:15,06:35:15,3392,8,,,,8663.3,0
9883030,06:35:40,06:35:40,3393,9,,,,8812.38,0
9883030,06:36:02,06:36:02,3394,10,,,,8962.75,0
9883030,06:36:30,06:36:30,3395,11,,,,9167.04,0
9883030,06:37:02,06:37:02,3396,12,,,,9370.91,0
9883030,06:37:48,06:37:48,3397,13,,,,9676.96,0
9883030,06:38:04,06:38:04,3398,14,,,,9806.73,0
9883030,06:40:07,06:40:07,2281,15,,,,10661.37,0
9883030,06:40:37,06:40:37,6561,16,,,,10874.83,0
9883030,06:42:00,06:42:00,2239,17,,,,11496.51,
9883030,06:42:38,06:42:38,6560,18,,,,11805.63,0
9883030,06:43:46,06:43:46,5870,19,,,,12169.14,0
9883030,06:44:26,06:44:26,2240,20,,,,12454.11,0
9883030,06:46:03,06:46:03,5488,21,,,,13111.44,0
9883030,06:46:35,06:46:35,6308,22,,,,13284.27,0
9883030,06:47:31,06:47:31,5489,23,,,,13596.47,0
9883030,06:48:48,06:48:48,1106,24,,,,14019.25,0
9883030,06:49:38,06:49:38,1107,25,,,,14253.31,0
9883030,06:50:26,06:50:26,1108,26,,,,14599.76,0
9883030,06:52:09,06:52:09,9135,27,,,,15283.82,0
9883030,06:52:51,06:52:51,1110,28,,,,15507.98,0
9883030,06:53:25,06:53:25,1111,29,,,,15723.15,0
9883030,06:54:00,06:54:00,1112,30,,,,15931.65,
9883030,06:54:45,06:54:45,1113,31,,,,16327.91,0
9883030,06:55:26,06:55:26,1114,32,,,,16685.65,0
9883030,06:56:02,06:56:02,1115,33,,,,16990.47,0
9883030,06:56:16,06:56:16,1116,34,,,,17099.07,0
9883030,06:56:33,06:56:33,1117,35,,,,17216.63,0
9883030,06:56:54,06:56:54,5498,36,,,,17392.13,0
9883030,06:57:24,06:57:24,9134,37,,,,17640.36,0
9883030,06:58:04,06:58:04,5500,38,,,,17897.17,0
9883030,06:58:29,06:58:29,5501,39,,,,18083.7,0
9883030,06:59:01,06:59:01,5502,40,,,,18321.07,0
9883030,06:59:45,06:59:45,5503,41,,,,18617.77,0
9883030,07:00:10,07:00:10,5504,42,,,,18792.3,0
9883030,07:00:31,07:00:31,5505,43,,,,18945.59,0
9883030,07:00:47,07:00:47,1021,44,,,,19079.43,0
9883030,07:01:40,07:01:40,7496,45,,,,19572.53,0
9883030,07:02:00,07:02:00,5524,46,,,,19704.53,
9883030,07:03:30,07:03:30,5525,47,,,,20102.73,0
9883030,07:05:46,07:05:46,5508,48,,,,21062.15,0
9883030,07:07:00,07:07:00,6301,49,,,,21513.99,0
9883030,07:08:09,07:08:09,5509,50,,,,21994.74,0
9883030,07:09:40,07:09:40,5511,51,,,,22605.82,0
9883030,07:10:27,07:10:27,7807,52,,,,22901.07,0
9883030,07:12:19,07:12:19,181,53,,,,23655.5,0
9883030,07:13:04,07:13:04,9657,54,,,,23921.05,0
9883030,07:14:00,07:14:00,10286,55,,1,,24282.49,
9883040,06:19:00,06:19:00,9943,1,,,1,0,
9883040,06:22:20,06:22:20,2127,2,,,,1874.91,0
9883040,06:23:34,06:23:34,3836,3,,,,2540.43,0
9883040,06:31:00,06:31:00,10162,4,,,,6743.9,
9883040,06:33:21,06:33:21,162,5,,,,7775.97,0
9883040,06:33:51,06:33:51,163,6,,,,7968.88,0
9883040,06:34:36,06:34:36,3831,7,,,,8405.62,0
9883040,06:35:15,06:35:15,3392,8,,,,8663.3,0
9883040,06:35:40,06:35:40,3393,9,,,,8812.38,0
9883040,06:36:02,06:36:02,3394,10,,,,8962.75,0
9883040,06:36:30,06:36:30,3395,11,,,,9167.04,0
9883040,06:37:02,06:37:02,3396,12,,,,9370.91,0
9883040,06:37:48,06:37:48,3397,13,,,,9676.96,0
9883040,06:38:04,06:38:04,3398,14,,,,9806.73,0
9883040,06:40:07,06:40:07,2281,15,,,,10661.37,0
9883040,06:40:37,06:40:37,6561,16,,,,10874.83,0
9883040,06:42:00,06:42:00,2239,17,,,,11496.51,
9883040,06:42:38,06:42:38,6560,18,,,,11805.63,0
9883040,06:43:46,06:43:46,5870,19,,,,12169.14,0
9883040,06:44:26,06:44:26,2240,20,,,,12454.11,0
9883040,06:46:03,06:46:03,5488,21,,,,13111.44,0
9883040,06:46:35,06:46:35,6308,22,,,,13284.27,0
9883040,06:47:31,06:47:31,5489,23,,,,13596.47,0
9883040,06:48:48,06:48:48,1106,24,,,,14019.25,0
9883040,06:49:38,06:49:38,1107,25,,,,14253.31,0
9883040,06:50:26,06:50:26,1108,26,,,,14599.76,0
9883040,06:52:09,06:52:09,9135,27,,,,15283.82,0
9883040,06:52:51,06:52:51,1110,28,,,,15507.98,0
9883040,06:53:25,06:53:25,1111,29,,,,15723.15,0
9883040,06:54:00,06:54:00,1112,30,,,,15931.65,
9883040,06:54:45,06:54:45,1113,31,,,,16327.91,0
9883040,06:55:26,06:55:26,1114,32,,,,16685.65,0
9883040,06:56:02,06:56:02,1115,33,,,,16990.47,0
9883040,06:56:16,06:56:16,1116,34,,,,17099.07,0
9883040,06:56:33,06:56:33,1117,35,,,,17216.63,0
9883040,06:56:54,06:56:54,5498,36,,,,17392.13,0
9883040,06:57:24,06:57:24,9134,37,,,,17640.36,0
9883040,06:58:04,06:58:04,5500,38,,,,17897.17,0
9883040,06:58:29,06:58:29,5501,39,,,,18083.7,0
9883040,06:59:01,06:59:01,5502,40,,,,18321.07,0
9883040,06:59:45,06:59:45,5503,41,,,,18617.77,0
9883040,07:00:10,07:00:10,5504,42,,,,18792.3,0
9883040,07:00:31,07:00:31,5505,43,,,,18945.59,0
9883040,07:00:47,07:00:47,1021,44,,,,19079.43,0
9883040,07:01:40,07:01:40,7496,45,,,,19572.53,0
9883040,07:02:00,07:02:00,5524,46,,,,19704.53,
9883040,07:03:30,07:03:30,5525,47,,,,20102.73,0
9883040,07:05:46,07:05:46,5508,48,,,,21062.15,0
9883040,07:07:00,07:07:00,6301,49,,,,21513.99,0
9883040,07:08:09,07:08:09,5509,50,,,,21994.74,0
9883040,07:09:40,07:09:40,5511,51,,,,22605.82,0
9883040,07:10:27,07:10:27,7807,52,,,,22901.07,0
9883040,07:12:19,07:12:19,181,53,,,,23655.5,0
9883040,07:13:04,07:13:04,9657,54,,,,23921.05,0
9883040,07:14:00,07:14:00,10286,55,,1,,24282.49,
9883050,06:19:00,06:19:00,9943,1,,,1,0,
9883050,06:22:20,06:22:20,2127,2,,,,1874.91,0
9883050,06:23:34,06:23:34,3836,3,,,,2540.43,0
9883050,06:31:00,06:31:00,10162,4,,,,6743.9,
9883050,06:33:21,06:33:21,162,5,,,,7775.97,0
9883050,06:33:51,06:33:51,163,6,,,,7968.88,0
9883050,06:34:36,06:34:36,3831,7,,,,8405.62,0
9883050,06:35:15,06:35:15,3392,8,,,,8663.3,0
9883050,06:35:40,06:35:40,3393,9,,,,8812.38,0
9883050,06:36:02,06:36:02,3394,10,,,,8962.75,0
9883050,06:36:30,06:36:30,3395,11,,,,9167.04,0
9883050,06:37:02,06:37:02,3396,12,,,,9370.91,0
9883050,06:37:48,06:37:48,3397,13,,,,9676.96,0
9883050,06:38:04,06:38:04,3398,14,,,,9806.73,0
9883050,06:40:07,06:40:07,2281,15,,,,10661.37,0
9883050,06:40:37,06:40:37,6561,16,,,,10874.83,0
9883050,06:42:00,06:42:00,2239,17,,,,11496.51,
9883050,06:42:38,06:42:38,6560,18,,,,11805.63,0
9883050,06:43:46,06:43:46,5870,19,,,,12169.14,0
9883050,06:44:26,06:44:26,2240,20,,,,12454.11,0
9883050,06:46:03,06:46:03,5488,21,,,,13111.44,0
9883050,06:46:35,06:46:35,6308,22,,,,13284.27,0
9883050,06:47:31,06:47:31,5489,23,,,,13596.47,0
9883050,06:48:48,06:48:48,1106,24,,,,14019.25,0
9883050,06:49:38,06:49:38,1107,25,,,,14253.31,0
9883050,06:50:26,06:50:26,1108,26,,,,14599.76,0
9883050,06:52:09,06:52:09,9135,27,,,,15283.82,0
9883050,06:52:51,06:52:51,1110,28,,,,15507.98,0
9883050,06:53:25,06:53:25,1111,29,,,,15723.15,0
9883050,06:54:00,06:54:00,1112,30,,,,15931.65,
9883050,06:54:45,06:54:45,1113,31,,,,16327.91,0
9883050,06:55:26,06:55:26,1114,32,,,,16685.65,0
9883050,06:56:02,06:56:02,1115,33,,,,16990.47,0
9883050,06:56:16,06:56:16,1116,34,,,,17099.07,0
9883050,06:56:33,06:56:33,1117,35,,,,17216.63,0
9883050,06:56:54,06:56:54,5498,36,,,,17392.13,0
9883050,06:57:24,06:57:24,9134,37,,,,17640.36,0
9883050,06:58:04,06:58:04,5500,38,,,,17897.17,0
9883050,06:58:29,06:58:29,5501,39,,,,18083.7,0
9883050,06:59:01,06:59:01,5502,40,,,,18321.07,0
9883050,06:59:45,06:59:45,5503,41,,,,18617.77,0
9883050,07:00:10,07:00:10,5504,42,,,,18792.3,0
9883050,07:00:31,07:00:31,5505,43,,,,18945.59,0
9883050,07:00:47,07:00:47,1021,44,,,,19079.43,0
9883050,07:01:40,07:01:40,7496,45,,,,19572.53,0
9883050,07:02:00,07:02:00,5524,46,,,,19704.53,
9883050,07:03:30,07:03:30,5525,47,,,,20102.73,0
9883050,07:05:46,07:05:46,5508,48,,,,21062.15,0
9883050,07:07:00,07:07:00,6301,49,,,,21513.99,0
9883050,07:08:09,07:08:09,5509,50,,,,21994.74,0
9883050,07:09:40,07:09:40,5511,51,,,,22605.82,0
9883050,07:10:27,07:10:27,7807,52,,,,22901.07,0
9883050,07:12:19,07:12:19,181,53,,,,23655.5,0
9883050,07:13:04,07:13:04,9657,54,,,,23921.05,0
9883050,07:14:00,07:14:00,10286,55,,1,,24282.49,
9883060,06:19:00,06:19:00,9943,1,,,1,0,
9883060,06:22:20,06:22:20,2127,2,,,,1874.91,0
9883060,06:23:34,06:23:34,3836,3,,,,2540.43,0
9883060,06:31:00,06:31:00,10162,4,,,,6743.9,
9883060,06:33:21,06:33:21,162,5,,,,7775.97,0
9883060,06:33:51,06:33:51,163,6,,,,7968.88,0
9883060,06:34:36,06:34:36,3831,7,,,,8405.62,0
9883060,06:35:15,06:35:15,3392,8,,,,8663.3,0
9883060,06:35:40,06:35:40,3393,9,,,,8812.38,0
9883060,06:36:02,06:36:02,3394,10,,,,8962.75,0
9883060,06:36:30,06:36:30,3395,11,,,,9167.04,0
9883060,06:37:02,06:37:02,3396,12,,,,9370.91,0
9883060,06:37:48,06:37:48,3397,13,,,,9676.96,0
9883060,06:38:04,06:38:04,3398,14,,,,9806.73,0
9883060,06:40:07,06:40:07,2281,15,,,,10661.37,0
9883060,06:40:37,06:40:37,6561,16,,,,10874.83,0
9883060,06:42:00,06:42:00,2239,17,,,,11496.51,
9883060,06:42:38,06:42:38,6560,18,,,,11805.63,0
9883060,06:43:46,06:43:46,5870,19,,,,12169.14,0
9883060,06:44:26,06:44:26,2240,20,,,,12454.11,0
9883060,06:46:03,06:46:03,5488,21,,,,13111.44,0
9883060,06:46:35,06:46:35,6308,22,,,,13284.27,0
9883060,06:47:31,06:47:31,5489,23,,,,13596.47,0
9883060,06:48:48,06:48:48,1106,24,,,,14019.25,0
9883060,06:49:38,06:49:38,1107,25,,,,14253.31,0
9883060,06:50:26,06:50:26,1108,26,,,,14599.76,0
9883060,06:52:09,06:52:09,9135,27,,,,15283.82,0
9883060,06:52:51,06:52:51,1110,28,,,,15507.98,0
9883060,06:53:25,06:53:25,1111,29,,,,15723.15,0
9883060,06:54:00,06:54:00,1112,30,,,,15931.65,
9883060,06:54:45,06:54:45,1113,31,,,,16327.91,0
9883060,06:55:26,06:55:26,1114,32,,,,16685.65,0
9883060,06:56:02,06:56:02,1115,33,,,,16990.47,0
9883060,06:56:16,06:56:16,1116,34,,,,17099.07,0
9883060,06:56:33,06:56:33,1117,35,,,,17216.63,0
9883060,06:56:54,06:56:54,5498,36,,,,17392.13,0
9883060,06:57:24,06:57:24,9134,37,,,,17640.36,0
9883060,06:58:04,06:58:04,5500,38,,,,17897.17,0
9883060,06:58:29,06:58:29,5501,39,,,,18083.7,0
9883060,06:59:01,06:59:01,5502,40,,,,18321.07,0
9883060,06:59:45,06:59:45,5503,41,,,,18617.77,0
9883060,07:00:10,07:00:10,5504,42,,,,18792.3,0
9883060,07:00:31,07:00:31,5505,43,,,,18945.59,0
9883060,07:00:47,07:00:47,1021,44,,,,19079.43,0
9883060,07:01:40,07:01:40,7496,45,,,,19572.53,0
9883060,07:02:00,07:02:00,5524,46,,,,19704.53,
9883060,07:03:30,07:03:30,5525,47,,,,20102.73,0
9883060,07:05:46,07:05:46,5508,48,,,,21062.15,0
9883060,07:07:00,07:07:00,6301,49,,,,21513.99,0
9883060,07:08:09,07:08:09,5509,50,,,,21994.74,0
9883060,07:09:40,07:09:40,5511,51,,,,22605.82,0
9883060,07:10:27,07:10:27,7807,52,,,,22901.07,0
9883060,07:12:19,07:12:19,181,53,,,,23655.5,0
9883060,07:13:04,07:13:04,9657,54,,,,23921.05,0
9883060,07:14:00,07:14:00,10286,55,,1,,24282.49,
9883080,06:19:00,06:19:00,9943,1,,,1,0,
9883080,06:22:20,06:22:20,2127,2,,,,1874.91,0
9883080,06:23:34,06:23:34,3836,3,,,,2540.43,0
9883080,06:31:00,06:31:00,10162,4,,,,6743.9,
9883080,06:33:21,06:33:21,162,5,,,,7775.97,0
9883080,06:33:51,06:33:51,163,6,,,,7968.88,0
9883080,06:34:36,06:34:36,3831,7,,,,8405.62,0
9883080,06:35:15,06:35:15,3392,8,,,,8663.3,0
9883080,06:35:40,06:35:40,3393,9,,,,8812.38,0
9883080,06:36:02,06:36:02,3394,10,,,,8962.75,0
9883080,06:36:30,06:36:30,3395,11,,,,9167.04,0
9883080,06:37:02,06:37:02,3396,12,,,,9370.91,0
9883080,06:37:48,06:37:48,3397,13,,,,9676.96,0
9883080,06:38:04,06:38:04,3398,14,,,,9806.73,0
9883080,06:40:07,06:40:07,2281,15,,,,10661.37,0
9883080,06:40:37,06:40:37,6561,16,,,,10874.83,0
9883080,06:42:00,06:42:00,2239,17,,,,11496.51,
9883080,06:42:38,06:42:38,6560,18,,,,11805.63,0
9883080,06:43:46,06:43:46,5870,19,,,,12169.14,0
9883080,06:44:26,06:44:26,2240,20,,,,12454.11,0
9883080,06:46:03,06:46:03,5488,21,,,,13111.44,0
9883080,06:46:35,06:46:35,6308,22,,,,13284.27,0
9883080,06:47:31,06:47:31,5489,23,,,,13596.47,0
9883080,06:48:48,06:48:48,1106,24,,,,14019.25,0
9883080,06:49:38,06:49:38,1107,25,,,,14253.31,0
9883080,06:50:26,06:50:26,1108,26,,,,14599.76,0
9883080,06:52:09,06:52:09,9135,27,,,,15283.82,0
9883080,06:52:51,06:52:51,1110,28,,,,15507.98,0
9883080,06:53:25,06:53:25,1111,29,,,,15723.15,0
9883080,06:54:00,06:54:00,1112,30,,,,15931.65,
9883080,06:54:45,06:54:45,1113,31,,,,16327.91,0
9883080,06:55:26,06:55:26,1114,32,,,,16685.65,0
9883080,06:56:02,06:56:02,1115,33,,,,16990.47,0
9883080,06:56:16,06:56:16,1116,34,,,,17099.07,0
9883080,06:56:33,06:56:33,1117,35,,,,17216.63,0
9883080,06:56:54,06:56:54,5498,36,,,,17392.13,0
9883080,06:57:24,06:57:24,9134,37,,,,17640.36,0
9883080,06:58:04,06:58:04,5500,38,,,,17897.17,0
9883080,06:58:29,06:58:29,5501,39,,,,18083.7,0
9883080,06:59:01,06:59:01,5502,40,,,,18321.07,0
9883080,06:59:45,06:59:45,5503,41,,,,18617.77,0
9883080,07:00:10,07:00:10,5504,42,,,,18792.3,0
9883080,07:00:31,07:00:31,5505,43,,,,18945.59,0
9883080,07:00:47,07:00:47,1021,44,,,,19079.43,0
9883080,07:01:40,07:01:40,7496,45,,,,19572.53,0
9883080,07:02:00,07:02:00,5524,46,,,,19704.53,
9883080,07:03:30,07:03:30,5525,47,,,,20102.73,0
9883080,07:05:46,07:05:46,5508,48,,,,21062.15,0
9883080,07:07:00,07:07:00,6301,49,,,,21513.99,0
9883080,07:08:09,07:08:09,5509,50,,,,21994.74,0
9883080,07:09:40,07:09:40,5511,51,,,,22605.82,0
9883080,07:10:27,07:10:27,7807,52,,,,22901.07,0
9883080,07:12:19,07:12:19,181,53,,,,23655.5,0
9883080,07:13:04,07:13:04,9657,54,,,,23921.05,0
9883080,07:14:00,07:14:00,10286,55,,1,,24282.49,
1065010,06:00:00,06:00:00,9654,1,,,1,0,
1065010,06:01:41,06:01:41,557,2,,,,573.59,0
1065010,06:03:38,06:03:38,3345,3,,,,974.51,0
1065010,06:04:16,06:04:16,3346,4,,,,1156.7,0
1065010,06:05:02,06:05:02,3347,5,,,,1398.3,0
1065010,06:05:43,06:05:43,3348,6,,,,1624.44,0
1065010,06:06:23,06:06:23,3349,7,,,,1886.18,0
1065010,06:06:48,06:06:48,3350,8,,,,2019.71,0
1065010,06:07:39,06:07:39,3798,9,,,,2322.76,0
1065010,06:07:58,06:07:58,3799,10,,,,2430.87,0
1065010,06:08:40,06:08:40,88,11,,,,2677.09,0
1065010,06:09:10,06:09:10,89,12,,,,2884.63,0
1065010,06:09:42,06:09:42,90,13,,,,3080.61,0
1065010,06:10:12,06:10:12,91,14,,,,3215.81,0
1065010,06:12:00,06:12:00,5520,15,,,,3881.52,
1065010,06:13:00,06:13:00,10159,16,,,,4163.23,
1065010,06:21:46,06:21:46,9486,17,,,,8282.33,0
1065010,06:22:52,06:22:52,10344,18,,,,8940.94,0
1065010,06:26:00,06:26:00,9944,19,,,,10604.97,
1065010,06:28:10,06:28:10,10173,20,,,,11277.06,0
1065010,06:28:44,06:28:44,2571,21,,,,11453.38,0
1065010,06:29:41,06:29:41,2572,22,,,,11754.07,0
1065010,06:31:00,06:31:00,10028,23,,,,12208.77,
1065010,06:32:23,06:32:23,9808,24,,,,12685.43,0
1065010,06:33:09,06:33:09,9690,25,,,,12968.07,0
1065010,06:34:00,06:34:00,9871,26,,,,13252.38,
1065010,06:34:57,06:34:57,2577,27,,,,13367.2,0
1065010,06:37:43,06:37:43,2578,28,,,,13802.61,0
1065010,06:39:02,06:39:02,2579,29,,,,14064.87,0
1065010,06:40:00,06:40:00,9928,30,,,,14217.04,
1065010,06:41:16,06:41:16,9912,31,,,,14466.28,0
1065010,06:43:00,06:43:00,9822,32,,,,14760.72,
1065010,06:44:01,06:44:01,8431,33,,,,14941.95,0
1065010,06:46:04,06:46:04,1153,34,,,,15281.71,0
1065010,06:48:00,06:48:00,9869,35,,,,15583.54,
1065100,06:00:00,06:00:00,9654,1,,,1,0,
1065100,06:01:41,06:01:41,557,2,,,,573.59,0
1065100,06:03:38,06:03:38,3345,3,,,,974.51,0
1065100,06:04:16,06:04:16,3346,4,,,,1156.7,0
1065100,06:05:02,06:05:02,3347,5,,,,1398.3,0
1065100,06:05:43,06:05:43,3348,6,,,,1624.44,0
1065100,06:06:23,06:06:23,3349,7,,,,1886.18,0
1065100,06:06:48,06:06:48,3350,8,,,,2019.71,0
1065100,06:07:39,06:07:39,3798,9,,,,2322.76,0
1065100,06:07:58,06:07:58,3799,10,,,,2430.87,0
1065100,06:08:40,06:08:40,88,11,,,,2677.09,0
1065100,06:09:10,06:09:10,89,12,,,,2884.63,0
1065100,06:09:42,06:09:42,90,13,,,,3080.61,0
1065100,06:10:12,06:10:12,91,14,,,,3215.81,0
1065100,06:12:00,06:12:00,5520,15,,,,3881.52,
1065100,06:13:00,06:13:00,10159,16,,,,4163.23,
1065100,06:21:46,06:21:46,9486,17,,,,8282.33,0
1065100,06:22:52,06:22:52,10344,18,,,,8940.94,0
1065100,06:26:00,06:26:00,9944,19,,,,10604.97,
1065100,06:28:10,06:28:10,10173,20,,,,11277.06,0
1065100,06:28:44,06:28:44,2571,21,,,,11453.38,0
1065100,06:29:41,06:29:41,2572,22,,,,11754.07,0
1065100,06:31:00,06:31:00,10028,23,,,,12208.77,
1065100,06:32:23,06:32:23,9808,24,,,,12685.43,0
1065100,06:33:09,06:33:09,9690,25,,,,12968.07,0
1065100,06:34:00,06:34:00,9871,26,,,,13252.38,
1065100,06:34:57,06:34:57,2577,27,,,,13367.2,0
1065100,06:37:43,06:37:43,2578,28,,,,13802.61,0
1065100,06:39:02,06:39:02,2579,29,,,,14064.87,0
1065100,06:40:00,06:40:00,9928,30,,,,14217.04,
1065100,06:41:16,06:41:16,9912,31,,,,14466.28,0
1065100,06:43:00,06:43:00,9822,32,,,,14760.72,
1065100,06:44:01,06:44:01,8431,33,,,,14941.95,0
1065100,06:46:04,06:46:04,1153,34,,,,15281.71,0
1065100,06:48:00,06:48:00,9869,35,,,,15583.54,
1065110,06:00:00,06:00:00,9654,1,,,1,0,
1065110,06:01:41,06:01:41,557,2,,,,573.59,0
1065110,06:03:38,06:03:38,3345,3,,,,974.51,0
1065110,06:04:16,06:04:16,3346,4,,,,1156.7,0
1065110,06:05:02,06:05:02,3347,5,,,,1398.3,0
1065110,06:05:43,06:05:43,3348,6,,,,1624.44,0
1065110,06:06:23,06:06:23,3349,7,,,,1886.18,0
1065110,06:06:48,06:06:48,3350,8,,,,2019.71,0
1065110,06:07:39,06:07:39,3798,9,,,,2322.76,0
1065110,06:07:58,06:07:58,3799,10,,,,2430.87,0
1065110,06:08:40,06:08:40,88,11,,,,2677.09,0
1065110,06:09:10,06:09:10,89,12,,,,2884.63,0
1065110,06:09:42,06:09:42,90,13,,,,3080.61,0
1065110,06:10:12,06:10:12,91,14,,,,3215.81,0
1065110,06:12:00,06:12:00,5520,15,,,,3881.52,
1065110,06:13:00,06:13:00,10159,16,,,,4163.23,
1065110,06:21:46,06:21:46,9486,17,,,,8282.33,0
1065110,06:22:52,06:22:52,10344,18,,,,8940.94,0
1065110,06:26:00,06:26:00,9944,19,,,,10604.97,
1065110,06:28:10,06:28:10,10173,20,,,,11277.06,0
1065110,06:28:44,06:28:44,2571,21,,,,11453.38,0
1065110,06:29:41,06:29:41,2572,22,,,,11754.07,0
1065110,06:31:00,06:31:00,10028,23,,,,12208.77,
1065110,06:32:23,06:32:23,9808,24,,,,12685.43,0
1065110,06:33:09,06:33:09,9690,25,,,,12968.07,0
1065110,06:34:00,06:34:00,9871,26,,,,13252.38,
1065110,06:34:57,06:34:57,2577,27,,,,13367.2,0
1065110,06:37:43,06:37:43,2578,28,,,,13802.61,0
1065110,06:39:02,06:39:02,2579,29,,,,14064.87,0
1065110,06:40:00,06:40:00,9928,30,,,,14217.04,
1065110,06:41:16,06:41:16,9912,31,,,,14466.28,0
1065110,06:43:00,06:43:00,9822,32,,,,14760.72,
1065110,06:44:01,06:44:01,8431,33,,,,14941.95,0
1065110,06:46:04,06:46:04,1153,34,,,,15281.71,0
1065110,06:48:00,06:48:00,9869,35,,,,15583.54,
11058020,24:38:00,24:38:00,9654,1,,,1,0,
11058020,24:39:17,24:39:17,557,2,,,,573.59,0
11058020,24:40:46,24:40:46,3345,3,,,,974.51,0
11058020,24:41:15,24:41:15,3346,4,,,,1156.7,0
11058020,24:41:51,24:41:51,3347,5,,,,1398.3,0
11058020,24:42:21,24:42:21,3348,6,,,,1624.44,0
11058020,24:42:52,24:42:52,3349,7,,,,1886.18,0
11058020,24:43:12,24:43:12,3350,8,,,,2019.71,0
11058020,24:43:50,24:43:50,3798,9,,,,2322.76,0
11058020,24:44:05,24:44:05,3799,10,,,,2430.87,0
11058020,24:44:37,24:44:37,88,11,,,,2677.09,0
11058020,24:45:00,24:45:00,89,12,,,,2884.63,0
11058020,24:45:24,24:45:24,90,13,,,,3080.61,0
11058020,24:45:47,24:45:47,91,14,,,,3215.81,0
11058020,24:47:00,24:47:00,5520,15,,,,3878.18,
11058020,24:48:00,24:48:00,10161,16,,,,4188.19,
11058020,24:57:00,24:57:00,2504,17,,,,8558.42,
11058020,24:59:08,24:59:08,10344,18,,,,9488.55,0
11058020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11058020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11058020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11058020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11058020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11058020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11058020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11058020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11058020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11058020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11058020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11058020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11058020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11058020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11058020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11058020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11058020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11058030,24:38:00,24:38:00,9654,1,,,1,0,
11058030,24:39:17,24:39:17,557,2,,,,573.59,0
11058030,24:40:46,24:40:46,3345,3,,,,974.51,0
11058030,24:41:15,24:41:15,3346,4,,,,1156.7,0
11058030,24:41:51,24:41:51,3347,5,,,,1398.3,0
11058030,24:42:21,24:42:21,3348,6,,,,1624.44,0
11058030,24:42:52,24:42:52,3349,7,,,,1886.18,0
11058030,24:43:12,24:43:12,3350,8,,,,2019.71,0
11058030,24:43:50,24:43:50,3798,9,,,,2322.76,0
11058030,24:44:05,24:44:05,3799,10,,,,2430.87,0
11058030,24:44:37,24:44:37,88,11,,,,2677.09,0
11058030,24:45:00,24:45:00,89,12,,,,2884.63,0
11058030,24:45:24,24:45:24,90,13,,,,3080.61,0
11058030,24:45:47,24:45:47,91,14,,,,3215.81,0
11058030,24:47:00,24:47:00,5520,15,,,,3878.18,
11058030,24:48:00,24:48:00,10161,16,,,,4188.19,
11058030,24:57:00,24:57:00,2504,17,,,,8558.42,
11058030,24:59:08,24:59:08,10344,18,,,,9488.55,0
11058030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11058030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11058030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11058030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11058030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11058030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11058030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11058030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11058030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11058030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11058030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11058030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11058030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11058030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11058030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11058030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11058030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11058040,24:38:00,24:38:00,9654,1,,,1,0,
11058040,24:39:17,24:39:17,557,2,,,,573.59,0
11058040,24:40:46,24:40:46,3345,3,,,,974.51,0
11058040,24:41:15,24:41:15,3346,4,,,,1156.7,0
11058040,24:41:51,24:41:51,3347,5,,,,1398.3,0
11058040,24:42:21,24:42:21,3348,6,,,,1624.44,0
11058040,24:42:52,24:42:52,3349,7,,,,1886.18,0
11058040,24:43:12,24:43:12,3350,8,,,,2019.71,0
11058040,24:43:50,24:43:50,3798,9,,,,2322.76,0
11058040,24:44:05,24:44:05,3799,10,,,,2430.87,0
11058040,24:44:37,24:44:37,88,11,,,,2677.09,0
11058040,24:45:00,24:45:00,89,12,,,,2884.63,0
11058040,24:45:24,24:45:24,90,13,,,,3080.61,0
11058040,24:45:47,24:45:47,91,14,,,,3215.81,0
11058040,24:47:00,24:47:00,5520,15,,,,3878.18,
11058040,24:48:00,24:48:00,10161,16,,,,4188.19,
11058040,24:57:00,24:57:00,2504,17,,,,8558.42,
11058040,24:59:08,24:59:08,10344,18,,,,9488.55,0
11058040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11058040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11058040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11058040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11058040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11058040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11058040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11058040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11058040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11058040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11058040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11058040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11058040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11058040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11058040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11058040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11058040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11058050,24:38:00,24:38:00,9654,1,,,1,0,
11058050,24:39:17,24:39:17,557,2,,,,573.59,0
11058050,24:40:46,24:40:46,3345,3,,,,974.51,0
11058050,24:41:15,24:41:15,3346,4,,,,1156.7,0
11058050,24:41:51,24:41:51,3347,5,,,,1398.3,0
11058050,24:42:21,24:42:21,3348,6,,,,1624.44,0
11058050,24:42:52,24:42:52,3349,7,,,,1886.18,0
11058050,24:43:12,24:43:12,3350,8,,,,2019.71,0
11058050,24:43:50,24:43:50,3798,9,,,,2322.76,0
11058050,24:44:05,24:44:05,3799,10,,,,2430.87,0
11058050,24:44:37,24:44:37,88,11,,,,2677.09,0
11058050,24:45:00,24:45:00,89,12,,,,2884.63,0
11058050,24:45:24,24:45:24,90,13,,,,3080.61,0
11058050,24:45:47,24:45:47,91,14,,,,3215.81,0
11058050,24:47:00,24:47:00,5520,15,,,,3878.18,
11058050,24:48:00,24:48:00,10161,16,,,,4188.19,
11058050,24:57:00,24:57:00,2504,17,,,,8558.42,
11058050,24:59:08,24:59:08,10344,18,,,,9488.55,0
11058050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11058050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11058050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11058050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11058050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11058050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11058050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11058050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11058050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11058050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11058050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11058050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11058050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11058050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11058050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11058050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11058050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11058060,24:38:00,24:38:00,9654,1,,,1,0,
11058060,24:39:17,24:39:17,557,2,,,,573.59,0
11058060,24:40:46,24:40:46,3345,3,,,,974.51,0
11058060,24:41:15,24:41:15,3346,4,,,,1156.7,0
11058060,24:41:51,24:41:51,3347,5,,,,1398.3,0
11058060,24:42:21,24:42:21,3348,6,,,,1624.44,0
11058060,24:42:52,24:42:52,3349,7,,,,1886.18,0
11058060,24:43:12,24:43:12,3350,8,,,,2019.71,0
11058060,24:43:50,24:43:50,3798,9,,,,2322.76,0
11058060,24:44:05,24:44:05,3799,10,,,,2430.87,0
11058060,24:44:37,24:44:37,88,11,,,,2677.09,0
11058060,24:45:00,24:45:00,89,12,,,,2884.63,0
11058060,24:45:24,24:45:24,90,13,,,,3080.61,0
11058060,24:45:47,24:45:47,91,14,,,,3215.81,0
11058060,24:47:00,24:47:00,5520,15,,,,3878.18,
11058060,24:48:00,24:48:00,10161,16,,,,4188.19,
11058060,24:57:00,24:57:00,2504,17,,,,8558.42,
11058060,24:59:08,24:59:08,10344,18,,,,9488.55,0
11058060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11058060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11058060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11058060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11058060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11058060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11058060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11058060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11058060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11058060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11058060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11058060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11058060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11058060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11058060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11058060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11058060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11058080,24:38:00,24:38:00,9654,1,,,1,0,
11058080,24:39:17,24:39:17,557,2,,,,573.59,0
11058080,24:40:46,24:40:46,3345,3,,,,974.51,0
11058080,24:41:15,24:41:15,3346,4,,,,1156.7,0
11058080,24:41:51,24:41:51,3347,5,,,,1398.3,0
11058080,24:42:21,24:42:21,3348,6,,,,1624.44,0
11058080,24:42:52,24:42:52,3349,7,,,,1886.18,0
11058080,24:43:12,24:43:12,3350,8,,,,2019.71,0
11058080,24:43:50,24:43:50,3798,9,,,,2322.76,0
11058080,24:44:05,24:44:05,3799,10,,,,2430.87,0
11058080,24:44:37,24:44:37,88,11,,,,2677.09,0
11058080,24:45:00,24:45:00,89,12,,,,2884.63,0
11058080,24:45:24,24:45:24,90,13,,,,3080.61,0
11058080,24:45:47,24:45:47,91,14,,,,3215.81,0
11058080,24:47:00,24:47:00,5520,15,,,,3878.18,
11058080,24:48:00,24:48:00,10161,16,,,,4188.19,
11058080,24:57:00,24:57:00,2504,17,,,,8558.42,
11058080,24:59:08,24:59:08,10344,18,,,,9488.55,0
11058080,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11058080,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11058080,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11058080,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11058080,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11058080,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11058080,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11058080,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11058080,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11058080,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11058080,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11058080,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11058080,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11058080,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11058080,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11058080,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11058080,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11203010,23:03:00,23:03:00,9654,1,,,1,0,
11203010,23:04:33,23:04:33,557,2,,,,573.59,0
11203010,23:06:19,23:06:19,3345,3,,,,974.51,0
11203010,23:06:54,23:06:54,3346,4,,,,1156.7,0
11203010,23:07:37,23:07:37,3347,5,,,,1398.3,0
11203010,23:08:14,23:08:14,3348,6,,,,1624.44,0
11203010,23:08:51,23:08:51,3349,7,,,,1886.18,0
11203010,23:09:14,23:09:14,3350,8,,,,2019.71,0
11203010,23:10:01,23:10:01,3798,9,,,,2322.76,0
11203010,23:10:18,23:10:18,3799,10,,,,2430.87,0
11203010,23:10:57,23:10:57,88,11,,,,2677.09,0
11203010,23:11:24,23:11:24,89,12,,,,2884.63,0
11203010,23:11:53,23:11:53,90,13,,,,3080.61,0
11203010,23:12:21,23:12:21,91,14,,,,3215.81,0
11203010,23:14:00,23:14:00,5520,15,,,,3881.52,
11203010,23:15:00,23:15:00,10159,16,,,,4163.23,
11203010,23:23:46,23:23:46,9486,17,,,,8282.33,0
11203010,23:24:52,23:24:52,10344,18,,,,8940.94,0
11203010,23:28:00,23:28:00,9944,19,,,,10604.97,
11203010,23:30:10,23:30:10,10173,20,,,,11277.06,0
11203010,23:30:44,23:30:44,2571,21,,,,11453.38,0
11203010,23:31:41,23:31:41,2572,22,,,,11754.07,0
11203010,23:33:00,23:33:00,10028,23,,,,12208.77,
11203010,23:34:23,23:34:23,9808,24,,,,12685.43,0
11203010,23:35:09,23:35:09,9690,25,,,,12968.07,0
11203010,23:36:00,23:36:00,9871,26,,,,13252.38,
11203010,23:36:57,23:36:57,2577,27,,,,13367.2,0
11203010,23:39:43,23:39:43,2578,28,,,,13802.61,0
11203010,23:41:02,23:41:02,2579,29,,,,14064.87,0
11203010,23:42:00,23:42:00,9928,30,,,,14217.04,
11203010,23:43:16,23:43:16,9912,31,,,,14466.28,0
11203010,23:45:00,23:45:00,9822,32,,,,14760.72,
11203010,23:46:01,23:46:01,8431,33,,,,14941.95,0
11203010,23:48:04,23:48:04,1153,34,,,,15281.71,0
11203010,23:50:00,23:50:00,9869,35,,,,15583.54,
11203100,23:03:00,23:03:00,9654,1,,,1,0,
11203100,23:04:33,23:04:33,557,2,,,,573.59,0
11203100,23:06:19,23:06:19,3345,3,,,,974.51,0
11203100,23:06:54,23:06:54,3346,4,,,,1156.7,0
11203100,23:07:37,23:07:37,3347,5,,,,1398.3,0
11203100,23:08:14,23:08:14,3348,6,,,,1624.44,0
11203100,23:08:51,23:08:51,3349,7,,,,1886.18,0
11203100,23:09:14,23:09:14,3350,8,,,,2019.71,0
11203100,23:10:01,23:10:01,3798,9,,,,2322.76,0
11203100,23:10:18,23:10:18,3799,10,,,,2430.87,0
11203100,23:10:57,23:10:57,88,11,,,,2677.09,0
11203100,23:11:24,23:11:24,89,12,,,,2884.63,0
11203100,23:11:53,23:11:53,90,13,,,,3080.61,0
11203100,23:12:21,23:12:21,91,14,,,,3215.81,0
11203100,23:14:00,23:14:00,5520,15,,,,3881.52,
11203100,23:15:00,23:15:00,10159,16,,,,4163.23,
11203100,23:23:46,23:23:46,9486,17,,,,8282.33,0
11203100,23:24:52,23:24:52,10344,18,,,,8940.94,0
11203100,23:28:00,23:28:00,9944,19,,,,10604.97,
11203100,23:30:10,23:30:10,10173,20,,,,11277.06,0
11203100,23:30:44,23:30:44,2571,21,,,,11453.38,0
11203100,23:31:41,23:31:41,2572,22,,,,11754.07,0
11203100,23:33:00,23:33:00,10028,23,,,,12208.77,
11203100,23:34:23,23:34:23,9808,24,,,,12685.43,0
11203100,23:35:09,23:35:09,9690,25,,,,12968.07,0
11203100,23:36:00,23:36:00,9871,26,,,,13252.38,
11203100,23:36:57,23:36:57,2577,27,,,,13367.2,0
11203100,23:39:43,23:39:43,2578,28,,,,13802.61,0
11203100,23:41:02,23:41:02,2579,29,,,,14064.87,0
11203100,23:42:00,23:42:00,9928,30,,,,14217.04,
11203100,23:43:16,23:43:16,9912,31,,,,14466.28,0
11203100,23:45:00,23:45:00,9822,32,,,,14760.72,
11203100,23:46:01,23:46:01,8431,33,,,,14941.95,0
11203100,23:48:04,23:48:04,1153,34,,,,15281.71,0
11203100,23:50:00,23:50:00,9869,35,,,,15583.54,
11203110,23:03:00,23:03:00,9654,1,,,1,0,
11203110,23:04:33,23:04:33,557,2,,,,573.59,0
11203110,23:06:19,23:06:19,3345,3,,,,974.51,0
11203110,23:06:54,23:06:54,3346,4,,,,1156.7,0
11203110,23:07:37,23:07:37,3347,5,,,,1398.3,0
11203110,23:08:14,23:08:14,3348,6,,,,1624.44,0
11203110,23:08:51,23:08:51,3349,7,,,,1886.18,0
11203110,23:09:14,23:09:14,3350,8,,,,2019.71,0
11203110,23:10:01,23:10:01,3798,9,,,,2322.76,0
11203110,23:10:18,23:10:18,3799,10,,,,2430.87,0
11203110,23:10:57,23:10:57,88,11,,,,2677.09,0
11203110,23:11:24,23:11:24,89,12,,,,2884.63,0
11203110,23:11:53,23:11:53,90,13,,,,3080.61,0
11203110,23:12:21,23:12:21,91,14,,,,3215.81,0
11203110,23:14:00,23:14:00,5520,15,,,,3881.52,
11203110,23:15:00,23:15:00,10159,16,,,,4163.23,
11203110,23:23:46,23:23:46,9486,17,,,,8282.33,0
11203110,23:24:52,23:24:52,10344,18,,,,8940.94,0
11203110,23:28:00,23:28:00,9944,19,,,,10604.97,
11203110,23:30:10,23:30:10,10173,20,,,,11277.06,0
11203110,23:30:44,23:30:44,2571,21,,,,11453.38,0
11203110,23:31:41,23:31:41,2572,22,,,,11754.07,0
11203110,23:33:00,23:33:00,10028,23,,,,12208.77,
11203110,23:34:23,23:34:23,9808,24,,,,12685.43,0
11203110,23:35:09,23:35:09,9690,25,,,,12968.07,0
11203110,23:36:00,23:36:00,9871,26,,,,13252.38,
11203110,23:36:57,23:36:57,2577,27,,,,13367.2,0
11203110,23:39:43,23:39:43,2578,28,,,,13802.61,0
11203110,23:41:02,23:41:02,2579,29,,,,14064.87,0
11203110,23:42:00,23:42:00,9928,30,,,,14217.04,
11203110,23:43:16,23:43:16,9912,31,,,,14466.28,0
11203110,23:45:00,23:45:00,9822,32,,,,14760.72,
11203110,23:46:01,23:46:01,8431,33,,,,14941.95,0
11203110,23:48:04,23:48:04,1153,34,,,,15281.71,0
11203110,23:50:00,23:50:00,9869,35,,,,15583.54,
11460010,07:00:00,07:00:00,9654,1,,,1,0,
11460010,07:01:41,07:01:41,557,2,,,,573.59,0
11460010,07:03:38,07:03:38,3345,3,,,,974.51,0
11460010,07:04:16,07:04:16,3346,4,,,,1156.7,0
11460010,07:05:02,07:05:02,3347,5,,,,1398.3,0
11460010,07:05:43,07:05:43,3348,6,,,,1624.44,0
11460010,07:06:23,07:06:23,3349,7,,,,1886.18,0
11460010,07:06:48,07:06:48,3350,8,,,,2019.71,0
11460010,07:07:39,07:07:39,3798,9,,,,2322.76,0
11460010,07:07:58,07:07:58,3799,10,,,,2430.87,0
11460010,07:08:40,07:08:40,88,11,,,,2677.09,0
11460010,07:09:10,07:09:10,89,12,,,,2884.63,0
11460010,07:09:42,07:09:42,90,13,,,,3080.61,0
11460010,07:10:12,07:10:12,91,14,,,,3215.81,0
11460010,07:12:00,07:12:00,5520,15,,,,3881.52,
11460010,07:13:00,07:13:00,10159,16,,,,4163.23,
11460010,07:21:46,07:21:46,9486,17,,,,8282.33,0
11460010,07:22:52,07:22:52,10344,18,,,,8940.94,0
11460010,07:26:00,07:26:00,9944,19,,,,10604.97,
11460010,07:28:10,07:28:10,10173,20,,,,11277.06,0
11460010,07:28:44,07:28:44,2571,21,,,,11453.38,0
11460010,07:29:41,07:29:41,2572,22,,,,11754.07,0
11460010,07:31:00,07:31:00,10028,23,,,,12208.77,
11460010,07:32:23,07:32:23,9808,24,,,,12685.43,0
11460010,07:33:09,07:33:09,9690,25,,,,12968.07,0
11460010,07:34:00,07:34:00,9871,26,,,,13252.38,
11460010,07:34:57,07:34:57,2577,27,,,,13367.2,0
11460010,07:37:43,07:37:43,2578,28,,,,13802.61,0
11460010,07:39:02,07:39:02,2579,29,,,,14064.87,0
11460010,07:40:00,07:40:00,9928,30,,,,14217.04,
11460010,07:41:16,07:41:16,9912,31,,,,14466.28,0
11460010,07:43:00,07:43:00,9822,32,,,,14760.72,
11460010,07:44:01,07:44:01,8431,33,,,,14941.95,0
11460010,07:46:04,07:46:04,1153,34,,,,15281.71,0
11460010,07:48:00,07:48:00,9869,35,,,,15583.54,
11460100,07:00:00,07:00:00,9654,1,,,1,0,
11460100,07:01:41,07:01:41,557,2,,,,573.59,0
11460100,07:03:38,07:03:38,3345,3,,,,974.51,0
11460100,07:04:16,07:04:16,3346,4,,,,1156.7,0
11460100,07:05:02,07:05:02,3347,5,,,,1398.3,0
11460100,07:05:43,07:05:43,3348,6,,,,1624.44,0
11460100,07:06:23,07:06:23,3349,7,,,,1886.18,0
11460100,07:06:48,07:06:48,3350,8,,,,2019.71,0
11460100,07:07:39,07:07:39,3798,9,,,,2322.76,0
11460100,07:07:58,07:07:58,3799,10,,,,2430.87,0
11460100,07:08:40,07:08:40,88,11,,,,2677.09,0
11460100,07:09:10,07:09:10,89,12,,,,2884.63,0
11460100,07:09:42,07:09:42,90,13,,,,3080.61,0
11460100,07:10:12,07:10:12,91,14,,,,3215.81,0
11460100,07:12:00,07:12:00,5520,15,,,,3881.52,
11460100,07:13:00,07:13:00,10159,16,,,,4163.23,
11460100,07:21:46,07:21:46,9486,17,,,,8282.33,0
11460100,07:22:52,07:22:52,10344,18,,,,8940.94,0
11460100,07:26:00,07:26:00,9944,19,,,,10604.97,
11460100,07:28:10,07:28:10,10173,20,,,,11277.06,0
11460100,07:28:44,07:28:44,2571,21,,,,11453.38,0
11460100,07:29:41,07:29:41,2572,22,,,,11754.07,0
11460100,07:31:00,07:31:00,10028,23,,,,12208.77,
11460100,07:32:23,07:32:23,9808,24,,,,12685.43,0
11460100,07:33:09,07:33:09,9690,25,,,,12968.07,0
11460100,07:34:00,07:34:00,9871,26,,,,13252.38,
11460100,07:34:57,07:34:57,2577,27,,,,13367.2,0
11460100,07:37:43,07:37:43,2578,28,,,,13802.61,0
11460100,07:39:02,07:39:02,2579,29,,,,14064.87,0
11460100,07:40:00,07:40:00,9928,30,,,,14217.04,
11460100,07:41:16,07:41:16,9912,31,,,,14466.28,0
11460100,07:43:00,07:43:00,9822,32,,,,14760.72,
11460100,07:44:01,07:44:01,8431,33,,,,14941.95,0
11460100,07:46:04,07:46:04,1153,34,,,,15281.71,0
11460100,07:48:00,07:48:00,9869,35,,,,15583.54,
11460110,07:00:00,07:00:00,9654,1,,,1,0,
11460110,07:01:41,07:01:41,557,2,,,,573.59,0
11460110,07:03:38,07:03:38,3345,3,,,,974.51,0
11460110,07:04:16,07:04:16,3346,4,,,,1156.7,0
11460110,07:05:02,07:05:02,3347,5,,,,1398.3,0
11460110,07:05:43,07:05:43,3348,6,,,,1624.44,0
11460110,07:06:23,07:06:23,3349,7,,,,1886.18,0
11460110,07:06:48,07:06:48,3350,8,,,,2019.71,0
11460110,07:07:39,07:07:39,3798,9,,,,2322.76,0
11460110,07:07:58,07:07:58,3799,10,,,,2430.87,0
11460110,07:08:40,07:08:40,88,11,,,,2677.09,0
11460110,07:09:10,07:09:10,89,12,,,,2884.63,0
11460110,07:09:42,07:09:42,90,13,,,,3080.61,0
11460110,07:10:12,07:10:12,91,14,,,,3215.81,0
11460110,07:12:00,07:12:00,5520,15,,,,3881.52,
11460110,07:13:00,07:13:00,10159,16,,,,4163.23,
11460110,07:21:46,07:21:46,9486,17,,,,8282.33,0
11460110,07:22:52,07:22:52,10344,18,,,,8940.94,0
11460110,07:26:00,07:26:00,9944,19,,,,10604.97,
11460110,07:28:10,07:28:10,10173,20,,,,11277.06,0
11460110,07:28:44,07:28:44,2571,21,,,,11453.38,0
11460110,07:29:41,07:29:41,2572,22,,,,11754.07,0
11460110,07:31:00,07:31:00,10028,23,,,,12208.77,
11460110,07:32:23,07:32:23,9808,24,,,,12685.43,0
11460110,07:33:09,07:33:09,9690,25,,,,12968.07,0
11460110,07:34:00,07:34:00,9871,26,,,,13252.38,
11460110,07:34:57,07:34:57,2577,27,,,,13367.2,0
11460110,07:37:43,07:37:43,2578,28,,,,13802.61,0
11460110,07:39:02,07:39:02,2579,29,,,,14064.87,0
11460110,07:40:00,07:40:00,9928,30,,,,14217.04,
11460110,07:41:16,07:41:16,9912,31,,,,14466.28,0
11460110,07:43:00,07:43:00,9822,32,,,,14760.72,
11460110,07:44:01,07:44:01,8431,33,,,,14941.95,0
11460110,07:46:04,07:46:04,1153,34,,,,15281.71,0
11460110,07:48:00,07:48:00,9869,35,,,,15583.54,
15368010,06:30:00,06:30:00,9654,1,,,1,0,
15368010,06:31:41,06:31:41,557,2,,,,573.59,0
15368010,06:33:38,06:33:38,3345,3,,,,974.51,0
15368010,06:34:16,06:34:16,3346,4,,,,1156.7,0
15368010,06:35:02,06:35:02,3347,5,,,,1398.3,0
15368010,06:35:43,06:35:43,3348,6,,,,1624.44,0
15368010,06:36:23,06:36:23,3349,7,,,,1886.18,0
15368010,06:36:48,06:36:48,3350,8,,,,2019.71,0
15368010,06:37:39,06:37:39,3798,9,,,,2322.76,0
15368010,06:37:58,06:37:58,3799,10,,,,2430.87,0
15368010,06:38:40,06:38:40,88,11,,,,2677.09,0
15368010,06:39:10,06:39:10,89,12,,,,2884.63,0
15368010,06:39:42,06:39:42,90,13,,,,3080.61,0
15368010,06:40:12,06:40:12,91,14,,,,3215.81,0
15368010,06:42:00,06:42:00,5520,15,,,,3881.52,
15368010,06:43:00,06:43:00,10159,16,,,,4163.23,
15368010,06:51:46,06:51:46,9486,17,,,,8282.33,0
15368010,06:52:52,06:52:52,10344,18,,,,8940.94,0
15368010,06:56:00,06:56:00,9944,19,,,,10604.97,
15368010,06:58:10,06:58:10,10173,20,,,,11277.06,0
15368010,06:58:44,06:58:44,2571,21,,,,11453.38,0
15368010,06:59:41,06:59:41,2572,22,,,,11754.07,0
15368010,07:01:00,07:01:00,10028,23,,,,12208.77,
15368010,07:02:23,07:02:23,9808,24,,,,12685.43,0
15368010,07:03:09,07:03:09,9690,25,,,,12968.07,0
15368010,07:04:00,07:04:00,9871,26,,,,13252.38,
15368010,07:04:57,07:04:57,2577,27,,,,13367.2,0
15368010,07:07:43,07:07:43,2578,28,,,,13802.61,0
15368010,07:09:02,07:09:02,2579,29,,,,14064.87,0
15368010,07:10:00,07:10:00,9928,30,,,,14217.04,
15368010,07:11:16,07:11:16,9912,31,,,,14466.28,0
15368010,07:13:00,07:13:00,9822,32,,,,14760.72,
15368010,07:14:01,07:14:01,8431,33,,,,14941.95,0
15368010,07:16:04,07:16:04,1153,34,,,,15281.71,0
15368010,07:18:00,07:18:00,9869,35,,,,15583.54,
15368100,06:30:00,06:30:00,9654,1,,,1,0,
15368100,06:31:41,06:31:41,557,2,,,,573.59,0
15368100,06:33:38,06:33:38,3345,3,,,,974.51,0
15368100,06:34:16,06:34:16,3346,4,,,,1156.7,0
15368100,06:35:02,06:35:02,3347,5,,,,1398.3,0
15368100,06:35:43,06:35:43,3348,6,,,,1624.44,0
15368100,06:36:23,06:36:23,3349,7,,,,1886.18,0
15368100,06:36:48,06:36:48,3350,8,,,,2019.71,0
15368100,06:37:39,06:37:39,3798,9,,,,2322.76,0
15368100,06:37:58,06:37:58,3799,10,,,,2430.87,0
15368100,06:38:40,06:38:40,88,11,,,,2677.09,0
15368100,06:39:10,06:39:10,89,12,,,,2884.63,0
15368100,06:39:42,06:39:42,90,13,,,,3080.61,0
15368100,06:40:12,06:40:12,91,14,,,,3215.81,0
15368100,06:42:00,06:42:00,5520,15,,,,3881.52,
15368100,06:43:00,06:43:00,10159,16,,,,4163.23,
15368100,06:51:46,06:51:46,9486,17,,,,8282.33,0
15368100,06:52:52,06:52:52,10344,18,,,,8940.94,0
15368100,06:56:00,06:56:00,9944,19,,,,10604.97,
15368100,06:58:10,06:58:10,10173,20,,,,11277.06,0
15368100,06:58:44,06:58:44,2571,21,,,,11453.38,0
15368100,06:59:41,06:59:41,2572,22,,,,11754.07,0
15368100,07:01:00,07:01:00,10028,23,,,,12208.77,
15368100,07:02:23,07:02:23,9808,24,,,,12685.43,0
15368100,07:03:09,07:03:09,9690,25,,,,12968.07,0
15368100,07:04:00,07:04:00,9871,26,,,,13252.38,
15368100,07:04:57,07:04:57,2577,27,,,,13367.2,0
15368100,07:07:43,07:07:43,2578,28,,,,13802.61,0
15368100,07:09:02,07:09:02,2579,29,,,,14064.87,0
15368100,07:10:00,07:10:00,9928,30,,,,14217.04,
15368100,07:11:16,07:11:16,9912,31,,,,14466.28,0
15368100,07:13:00,07:13:00,9822,32,,,,14760.72,
15368100,07:14:01,07:14:01,8431,33,,,,14941.95,0
15368100,07:16:04,07:16:04,1153,34,,,,15281.71,0
15368100,07:18:00,07:18:00,9869,35,,,,15583.54,
15368110,06:30:00,06:30:00,9654,1,,,1,0,
15368110,06:31:41,06:31:41,557,2,,,,573.59,0
15368110,06:33:38,06:33:38,3345,3,,,,974.51,0
15368110,06:34:16,06:34:16,3346,4,,,,1156.7,0
15368110,06:35:02,06:35:02,3347,5,,,,1398.3,0
15368110,06:35:43,06:35:43,3348,6,,,,1624.44,0
15368110,06:36:23,06:36:23,3349,7,,,,1886.18,0
15368110,06:36:48,06:36:48,3350,8,,,,2019.71,0
15368110,06:37:39,06:37:39,3798,9,,,,2322.76,0
15368110,06:37:58,06:37:58,3799,10,,,,2430.87,0
15368110,06:38:40,06:38:40,88,11,,,,2677.09,0
15368110,06:39:10,06:39:10,89,12,,,,2884.63,0
15368110,06:39:42,06:39:42,90,13,,,,3080.61,0
15368110,06:40:12,06:40:12,91,14,,,,3215.81,0
15368110,06:42:00,06:42:00,5520,15,,,,3881.52,
15368110,06:43:00,06:43:00,10159,16,,,,4163.23,
15368110,06:51:46,06:51:46,9486,17,,,,8282.33,0
15368110,06:52:52,06:52:52,10344,18,,,,8940.94,0
15368110,06:56:00,06:56:00,9944,19,,,,10604.97,
15368110,06:58:10,06:58:10,10173,20,,,,11277.06,0
15368110,06:58:44,06:58:44,2571,21,,,,11453.38,0
15368110,06:59:41,06:59:41,2572,22,,,,11754.07,0
15368110,07:01:00,07:01:00,10028,23,,,,12208.77,
15368110,07:02:23,07:02:23,9808,24,,,,12685.43,0
15368110,07:03:09,07:03:09,9690,25,,,,12968.07,0
15368110,07:04:00,07:04:00,9871,26,,,,13252.38,
15368110,07:04:57,07:04:57,2577,27,,,,13367.2,0
15368110,07:07:43,07:07:43,2578,28,,,,13802.61,0
15368110,07:09:02,07:09:02,2579,29,,,,14064.87,0
15368110,07:10:00,07:10:00,9928,30,,,,14217.04,
15368110,07:11:16,07:11:16,9912,31,,,,14466.28,0
15368110,07:13:00,07:13:00,9822,32,,,,14760.72,
15368110,07:14:01,07:14:01,8431,33,,,,14941.95,0
15368110,07:16:04,07:16:04,1153,34,,,,15281.71,0
15368110,07:18:00,07:18:00,9869,35,,,,15583.54,
17517020,26:13:00,26:13:00,9654,1,,,1,0,
17517020,26:14:17,26:14:17,557,2,,,,573.59,0
17517020,26:15:46,26:15:46,3345,3,,,,974.51,0
17517020,26:16:15,26:16:15,3346,4,,,,1156.7,0
17517020,26:16:51,26:16:51,3347,5,,,,1398.3,0
17517020,26:17:21,26:17:21,3348,6,,,,1624.44,0
17517020,26:17:52,26:17:52,3349,7,,,,1886.18,0
17517020,26:18:12,26:18:12,3350,8,,,,2019.71,0
17517020,26:18:50,26:18:50,3798,9,,,,2322.76,0
17517020,26:19:05,26:19:05,3799,10,,,,2430.87,0
17517020,26:19:37,26:19:37,88,11,,,,2677.09,0
17517020,26:20:00,26:20:00,89,12,,,,2884.63,0
17517020,26:20:24,26:20:24,90,13,,,,3080.61,0
17517020,26:20:47,26:20:47,91,14,,,,3215.81,0
17517020,26:22:00,26:22:00,5520,15,,,,3878.18,
17517020,26:23:00,26:23:00,10161,16,,,,4188.19,
17517020,26:32:00,26:32:00,2504,17,,,,8558.42,
17517020,26:34:08,26:34:08,10344,18,,,,9488.55,0
17517020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
17517020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
17517020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
17517020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
17517020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
17517020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
17517020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
17517020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
17517020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
17517020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
17517020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
17517020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
17517020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
17517020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
17517020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
17517020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
17517020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
17517030,26:13:00,26:13:00,9654,1,,,1,0,
17517030,26:14:17,26:14:17,557,2,,,,573.59,0
17517030,26:15:46,26:15:46,3345,3,,,,974.51,0
17517030,26:16:15,26:16:15,3346,4,,,,1156.7,0
17517030,26:16:51,26:16:51,3347,5,,,,1398.3,0
17517030,26:17:21,26:17:21,3348,6,,,,1624.44,0
17517030,26:17:52,26:17:52,3349,7,,,,1886.18,0
17517030,26:18:12,26:18:12,3350,8,,,,2019.71,0
17517030,26:18:50,26:18:50,3798,9,,,,2322.76,0
17517030,26:19:05,26:19:05,3799,10,,,,2430.87,0
17517030,26:19:37,26:19:37,88,11,,,,2677.09,0
17517030,26:20:00,26:20:00,89,12,,,,2884.63,0
17517030,26:20:24,26:20:24,90,13,,,,3080.61,0
17517030,26:20:47,26:20:47,91,14,,,,3215.81,0
17517030,26:22:00,26:22:00,5520,15,,,,3878.18,
17517030,26:23:00,26:23:00,10161,16,,,,4188.19,
17517030,26:32:00,26:32:00,2504,17,,,,8558.42,
17517030,26:34:08,26:34:08,10344,18,,,,9488.55,0
17517030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
17517030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
17517030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
17517030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
17517030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
17517030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
17517030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
17517030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
17517030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
17517030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
17517030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
17517030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
17517030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
17517030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
17517030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
17517030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
17517030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
17517040,26:13:00,26:13:00,9654,1,,,1,0,
17517040,26:14:17,26:14:17,557,2,,,,573.59,0
17517040,26:15:46,26:15:46,3345,3,,,,974.51,0
17517040,26:16:15,26:16:15,3346,4,,,,1156.7,0
17517040,26:16:51,26:16:51,3347,5,,,,1398.3,0
17517040,26:17:21,26:17:21,3348,6,,,,1624.44,0
17517040,26:17:52,26:17:52,3349,7,,,,1886.18,0
17517040,26:18:12,26:18:12,3350,8,,,,2019.71,0
17517040,26:18:50,26:18:50,3798,9,,,,2322.76,0
17517040,26:19:05,26:19:05,3799,10,,,,2430.87,0
17517040,26:19:37,26:19:37,88,11,,,,2677.09,0
17517040,26:20:00,26:20:00,89,12,,,,2884.63,0
17517040,26:20:24,26:20:24,90,13,,,,3080.61,0
17517040,26:20:47,26:20:47,91,14,,,,3215.81,0
17517040,26:22:00,26:22:00,5520,15,,,,3878.18,
17517040,26:23:00,26:23:00,10161,16,,,,4188.19,
17517040,26:32:00,26:32:00,2504,17,,,,8558.42,
17517040,26:34:08,26:34:08,10344,18,,,,9488.55,0
17517040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
17517040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
17517040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
17517040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
17517040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
17517040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
17517040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
17517040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
17517040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
17517040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
17517040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
17517040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
17517040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
17517040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
17517040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
17517040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
17517040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
17517050,26:13:00,26:13:00,9654,1,,,1,0,
17517050,26:14:17,26:14:17,557,2,,,,573.59,0
17517050,26:15:46,26:15:46,3345,3,,,,974.51,0
17517050,26:16:15,26:16:15,3346,4,,,,1156.7,0
17517050,26:16:51,26:16:51,3347,5,,,,1398.3,0
17517050,26:17:21,26:17:21,3348,6,,,,1624.44,0
17517050,26:17:52,26:17:52,3349,7,,,,1886.18,0
17517050,26:18:12,26:18:12,3350,8,,,,2019.71,0
17517050,26:18:50,26:18:50,3798,9,,,,2322.76,0
17517050,26:19:05,26:19:05,3799,10,,,,2430.87,0
17517050,26:19:37,26:19:37,88,11,,,,2677.09,0
17517050,26:20:00,26:20:00,89,12,,,,2884.63,0
17517050,26:20:24,26:20:24,90,13,,,,3080.61,0
17517050,26:20:47,26:20:47,91,14,,,,3215.81,0
17517050,26:22:00,26:22:00,5520,15,,,,3878.18,
17517050,26:23:00,26:23:00,10161,16,,,,4188.19,
17517050,26:32:00,26:32:00,2504,17,,,,8558.42,
17517050,26:34:08,26:34:08,10344,18,,,,9488.55,0
17517050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
17517050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
17517050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
17517050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
17517050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
17517050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
17517050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
17517050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
17517050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
17517050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
17517050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
17517050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
17517050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
17517050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
17517050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
17517050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
17517050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
17517060,26:13:00,26:13:00,9654,1,,,1,0,
17517060,26:14:17,26:14:17,557,2,,,,573.59,0
17517060,26:15:46,26:15:46,3345,3,,,,974.51,0
17517060,26:16:15,26:16:15,3346,4,,,,1156.7,0
17517060,26:16:51,26:16:51,3347,5,,,,1398.3,0
17517060,26:17:21,26:17:21,3348,6,,,,1624.44,0
17517060,26:17:52,26:17:52,3349,7,,,,1886.18,0
17517060,26:18:12,26:18:12,3350,8,,,,2019.71,0
17517060,26:18:50,26:18:50,3798,9,,,,2322.76,0
17517060,26:19:05,26:19:05,3799,10,,,,2430.87,0
17517060,26:19:37,26:19:37,88,11,,,,2677.09,0
17517060,26:20:00,26:20:00,89,12,,,,2884.63,0
17517060,26:20:24,26:20:24,90,13,,,,3080.61,0
17517060,26:20:47,26:20:47,91,14,,,,3215.81,0
17517060,26:22:00,26:22:00,5520,15,,,,3878.18,
17517060,26:23:00,26:23:00,10161,16,,,,4188.19,
17517060,26:32:00,26:32:00,2504,17,,,,8558.42,
17517060,26:34:08,26:34:08,10344,18,,,,9488.55,0
17517060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
17517060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
17517060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
17517060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
17517060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
17517060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
17517060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
17517060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
17517060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
17517060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
17517060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
17517060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
17517060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
17517060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
17517060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
17517060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
17517060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
17517080,26:13:00,26:13:00,9654,1,,,1,0,
17517080,26:14:17,26:14:17,557,2,,,,573.59,0
17517080,26:15:46,26:15:46,3345,3,,,,974.51,0
17517080,26:16:15,26:16:15,3346,4,,,,1156.7,0
17517080,26:16:51,26:16:51,3347,5,,,,1398.3,0
17517080,26:17:21,26:17:21,3348,6,,,,1624.44,0
17517080,26:17:52,26:17:52,3349,7,,,,1886.18,0
17517080,26:18:12,26:18:12,3350,8,,,,2019.71,0
17517080,26:18:50,26:18:50,3798,9,,,,2322.76,0
17517080,26:19:05,26:19:05,3799,10,,,,2430.87,0
17517080,26:19:37,26:19:37,88,11,,,,2677.09,0
17517080,26:20:00,26:20:00,89,12,,,,2884.63,0
17517080,26:20:24,26:20:24,90,13,,,,3080.61,0
17517080,26:20:47,26:20:47,91,14,,,,3215.81,0
17517080,26:22:00,26:22:00,5520,15,,,,3878.18,
17517080,26:23:00,26:23:00,10161,16,,,,4188.19,
17517080,26:32:00,26:32:00,2504,17,,,,8558.42,
17517080,26:34:08,26:34:08,10344,18,,,,9488.55,0
17517080,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
17517080,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
17517080,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
17517080,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
17517080,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
17517080,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
17517080,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
17517080,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
17517080,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
17517080,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
17517080,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
17517080,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
17517080,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
17517080,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
17517080,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
17517080,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
17517080,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3256020,25:08:00,25:08:00,9654,1,,,1,0,
3256020,25:09:17,25:09:17,557,2,,,,573.59,0
3256020,25:10:46,25:10:46,3345,3,,,,974.51,0
3256020,25:11:15,25:11:15,3346,4,,,,1156.7,0
3256020,25:11:51,25:11:51,3347,5,,,,1398.3,0
3256020,25:12:21,25:12:21,3348,6,,,,1624.44,0
3256020,25:12:52,25:12:52,3349,7,,,,1886.18,0
3256020,25:13:12,25:13:12,3350,8,,,,2019.71,0
3256020,25:13:50,25:13:50,3798,9,,,,2322.76,0
3256020,25:14:05,25:14:05,3799,10,,,,2430.87,0
3256020,25:14:37,25:14:37,88,11,,,,2677.09,0
3256020,25:15:00,25:15:00,89,12,,,,2884.63,0
3256020,25:15:24,25:15:24,90,13,,,,3080.61,0
3256020,25:15:47,25:15:47,91,14,,,,3215.81,0
3256020,25:17:00,25:17:00,5520,15,,,,3878.18,
3256020,25:18:00,25:18:00,10161,16,,,,4188.19,
3256020,25:27:00,25:27:00,2504,17,,,,8558.42,
3256020,25:29:08,25:29:08,10344,18,,,,9488.55,0
3256020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3256020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3256020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3256020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3256020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3256020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3256020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3256020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3256020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3256020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3256020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3256020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3256020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3256020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3256020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3256020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3256020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3256030,25:08:00,25:08:00,9654,1,,,1,0,
3256030,25:09:17,25:09:17,557,2,,,,573.59,0
3256030,25:10:46,25:10:46,3345,3,,,,974.51,0
3256030,25:11:15,25:11:15,3346,4,,,,1156.7,0
3256030,25:11:51,25:11:51,3347,5,,,,1398.3,0
3256030,25:12:21,25:12:21,3348,6,,,,1624.44,0
3256030,25:12:52,25:12:52,3349,7,,,,1886.18,0
3256030,25:13:12,25:13:12,3350,8,,,,2019.71,0
3256030,25:13:50,25:13:50,3798,9,,,,2322.76,0
3256030,25:14:05,25:14:05,3799,10,,,,2430.87,0
3256030,25:14:37,25:14:37,88,11,,,,2677.09,0
3256030,25:15:00,25:15:00,89,12,,,,2884.63,0
3256030,25:15:24,25:15:24,90,13,,,,3080.61,0
3256030,25:15:47,25:15:47,91,14,,,,3215.81,0
3256030,25:17:00,25:17:00,5520,15,,,,3878.18,
3256030,25:18:00,25:18:00,10161,16,,,,4188.19,
3256030,25:27:00,25:27:00,2504,17,,,,8558.42,
3256030,25:29:08,25:29:08,10344,18,,,,9488.55,0
3256030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3256030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3256030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3256030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3256030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3256030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3256030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3256030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3256030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3256030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3256030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3256030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3256030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3256030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3256030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3256030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3256030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3256040,25:08:00,25:08:00,9654,1,,,1,0,
3256040,25:09:17,25:09:17,557,2,,,,573.59,0
3256040,25:10:46,25:10:46,3345,3,,,,974.51,0
3256040,25:11:15,25:11:15,3346,4,,,,1156.7,0
3256040,25:11:51,25:11:51,3347,5,,,,1398.3,0
3256040,25:12:21,25:12:21,3348,6,,,,1624.44,0
3256040,25:12:52,25:12:52,3349,7,,,,1886.18,0
3256040,25:13:12,25:13:12,3350,8,,,,2019.71,0
3256040,25:13:50,25:13:50,3798,9,,,,2322.76,0
3256040,25:14:05,25:14:05,3799,10,,,,2430.87,0
3256040,25:14:37,25:14:37,88,11,,,,2677.09,0
3256040,25:15:00,25:15:00,89,12,,,,2884.63,0
3256040,25:15:24,25:15:24,90,13,,,,3080.61,0
3256040,25:15:47,25:15:47,91,14,,,,3215.81,0
3256040,25:17:00,25:17:00,5520,15,,,,3878.18,
3256040,25:18:00,25:18:00,10161,16,,,,4188.19,
3256040,25:27:00,25:27:00,2504,17,,,,8558.42,
3256040,25:29:08,25:29:08,10344,18,,,,9488.55,0
3256040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3256040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3256040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3256040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3256040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3256040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3256040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3256040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3256040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3256040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3256040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3256040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3256040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3256040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3256040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3256040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3256040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3256050,25:08:00,25:08:00,9654,1,,,1,0,
3256050,25:09:17,25:09:17,557,2,,,,573.59,0
3256050,25:10:46,25:10:46,3345,3,,,,974.51,0
3256050,25:11:15,25:11:15,3346,4,,,,1156.7,0
3256050,25:11:51,25:11:51,3347,5,,,,1398.3,0
3256050,25:12:21,25:12:21,3348,6,,,,1624.44,0
3256050,25:12:52,25:12:52,3349,7,,,,1886.18,0
3256050,25:13:12,25:13:12,3350,8,,,,2019.71,0
3256050,25:13:50,25:13:50,3798,9,,,,2322.76,0
3256050,25:14:05,25:14:05,3799,10,,,,2430.87,0
3256050,25:14:37,25:14:37,88,11,,,,2677.09,0
3256050,25:15:00,25:15:00,89,12,,,,2884.63,0
3256050,25:15:24,25:15:24,90,13,,,,3080.61,0
3256050,25:15:47,25:15:47,91,14,,,,3215.81,0
3256050,25:17:00,25:17:00,5520,15,,,,3878.18,
3256050,25:18:00,25:18:00,10161,16,,,,4188.19,
3256050,25:27:00,25:27:00,2504,17,,,,8558.42,
3256050,25:29:08,25:29:08,10344,18,,,,9488.55,0
3256050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3256050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3256050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3256050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3256050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3256050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3256050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3256050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3256050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3256050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3256050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3256050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3256050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3256050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3256050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3256050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3256050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3256060,25:08:00,25:08:00,9654,1,,,1,0,
3256060,25:09:17,25:09:17,557,2,,,,573.59,0
3256060,25:10:46,25:10:46,3345,3,,,,974.51,0
3256060,25:11:15,25:11:15,3346,4,,,,1156.7,0
3256060,25:11:51,25:11:51,3347,5,,,,1398.3,0
3256060,25:12:21,25:12:21,3348,6,,,,1624.44,0
3256060,25:12:52,25:12:52,3349,7,,,,1886.18,0
3256060,25:13:12,25:13:12,3350,8,,,,2019.71,0
3256060,25:13:50,25:13:50,3798,9,,,,2322.76,0
3256060,25:14:05,25:14:05,3799,10,,,,2430.87,0
3256060,25:14:37,25:14:37,88,11,,,,2677.09,0
3256060,25:15:00,25:15:00,89,12,,,,2884.63,0
3256060,25:15:24,25:15:24,90,13,,,,3080.61,0
3256060,25:15:47,25:15:47,91,14,,,,3215.81,0
3256060,25:17:00,25:17:00,5520,15,,,,3878.18,
3256060,25:18:00,25:18:00,10161,16,,,,4188.19,
3256060,25:27:00,25:27:00,2504,17,,,,8558.42,
3256060,25:29:08,25:29:08,10344,18,,,,9488.55,0
3256060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3256060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3256060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3256060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3256060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3256060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3256060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3256060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3256060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3256060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3256060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3256060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3256060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3256060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3256060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3256060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3256060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3256080,25:08:00,25:08:00,9654,1,,,1,0,
3256080,25:09:17,25:09:17,557,2,,,,573.59,0
3256080,25:10:46,25:10:46,3345,3,,,,974.51,0
3256080,25:11:15,25:11:15,3346,4,,,,1156.7,0
3256080,25:11:51,25:11:51,3347,5,,,,1398.3,0
3256080,25:12:21,25:12:21,3348,6,,,,1624.44,0
3256080,25:12:52,25:12:52,3349,7,,,,1886.18,0
3256080,25:13:12,25:13:12,3350,8,,,,2019.71,0
3256080,25:13:50,25:13:50,3798,9,,,,2322.76,0
3256080,25:14:05,25:14:05,3799,10,,,,2430.87,0
3256080,25:14:37,25:14:37,88,11,,,,2677.09,0
3256080,25:15:00,25:15:00,89,12,,,,2884.63,0
3256080,25:15:24,25:15:24,90,13,,,,3080.61,0
3256080,25:15:47,25:15:47,91,14,,,,3215.81,0
3256080,25:17:00,25:17:00,5520,15,,,,3878.18,
3256080,25:18:00,25:18:00,10161,16,,,,4188.19,
3256080,25:27:00,25:27:00,2504,17,,,,8558.42,
3256080,25:29:08,25:29:08,10344,18,,,,9488.55,0
3256080,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3256080,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3256080,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3256080,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3256080,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3256080,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3256080,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3256080,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3256080,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3256080,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3256080,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3256080,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3256080,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3256080,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3256080,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3256080,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3256080,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
4914020,25:38:00,25:38:00,9654,1,,,1,0,
4914020,25:39:17,25:39:17,557,2,,,,573.59,0
4914020,25:40:46,25:40:46,3345,3,,,,974.51,0
4914020,25:41:15,25:41:15,3346,4,,,,1156.7,0
4914020,25:41:51,25:41:51,3347,5,,,,1398.3,0
4914020,25:42:21,25:42:21,3348,6,,,,1624.44,0
4914020,25:42:52,25:42:52,3349,7,,,,1886.18,0
4914020,25:43:12,25:43:12,3350,8,,,,2019.71,0
4914020,25:43:50,25:43:50,3798,9,,,,2322.76,0
4914020,25:44:05,25:44:05,3799,10,,,,2430.87,0
4914020,25:44:37,25:44:37,88,11,,,,2677.09,0
4914020,25:45:00,25:45:00,89,12,,,,2884.63,0
4914020,25:45:24,25:45:24,90,13,,,,3080.61,0
4914020,25:45:47,25:45:47,91,14,,,,3215.81,0
4914020,25:47:00,25:47:00,5520,15,,,,3878.18,
4914020,25:48:00,25:48:00,10161,16,,,,4188.19,
4914020,25:57:00,25:57:00,2504,17,,,,8558.42,
4914020,25:59:08,25:59:08,10344,18,,,,9488.55,0
4914020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4914020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4914020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4914020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4914020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4914020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4914020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4914020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4914020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4914020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4914020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4914020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4914020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4914020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4914020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4914020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4914020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4914030,25:38:00,25:38:00,9654,1,,,1,0,
4914030,25:39:17,25:39:17,557,2,,,,573.59,0
4914030,25:40:46,25:40:46,3345,3,,,,974.51,0
4914030,25:41:15,25:41:15,3346,4,,,,1156.7,0
4914030,25:41:51,25:41:51,3347,5,,,,1398.3,0
4914030,25:42:21,25:42:21,3348,6,,,,1624.44,0
4914030,25:42:52,25:42:52,3349,7,,,,1886.18,0
4914030,25:43:12,25:43:12,3350,8,,,,2019.71,0
4914030,25:43:50,25:43:50,3798,9,,,,2322.76,0
4914030,25:44:05,25:44:05,3799,10,,,,2430.87,0
4914030,25:44:37,25:44:37,88,11,,,,2677.09,0
4914030,25:45:00,25:45:00,89,12,,,,2884.63,0
4914030,25:45:24,25:45:24,90,13,,,,3080.61,0
4914030,25:45:47,25:45:47,91,14,,,,3215.81,0
4914030,25:47:00,25:47:00,5520,15,,,,3878.18,
4914030,25:48:00,25:48:00,10161,16,,,,4188.19,
4914030,25:57:00,25:57:00,2504,17,,,,8558.42,
4914030,25:59:08,25:59:08,10344,18,,,,9488.55,0
4914030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4914030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4914030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4914030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4914030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4914030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4914030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4914030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4914030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4914030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4914030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4914030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4914030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4914030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4914030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4914030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4914030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4914040,25:38:00,25:38:00,9654,1,,,1,0,
4914040,25:39:17,25:39:17,557,2,,,,573.59,0
4914040,25:40:46,25:40:46,3345,3,,,,974.51,0
4914040,25:41:15,25:41:15,3346,4,,,,1156.7,0
4914040,25:41:51,25:41:51,3347,5,,,,1398.3,0
4914040,25:42:21,25:42:21,3348,6,,,,1624.44,0
4914040,25:42:52,25:42:52,3349,7,,,,1886.18,0
4914040,25:43:12,25:43:12,3350,8,,,,2019.71,0
4914040,25:43:50,25:43:50,3798,9,,,,2322.76,0
4914040,25:44:05,25:44:05,3799,10,,,,2430.87,0
4914040,25:44:37,25:44:37,88,11,,,,2677.09,0
4914040,25:45:00,25:45:00,89,12,,,,2884.63,0
4914040,25:45:24,25:45:24,90,13,,,,3080.61,0
4914040,25:45:47,25:45:47,91,14,,,,3215.81,0
4914040,25:47:00,25:47:00,5520,15,,,,3878.18,
4914040,25:48:00,25:48:00,10161,16,,,,4188.19,
4914040,25:57:00,25:57:00,2504,17,,,,8558.42,
4914040,25:59:08,25:59:08,10344,18,,,,9488.55,0
4914040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4914040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4914040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4914040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4914040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4914040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4914040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4914040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4914040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4914040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4914040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4914040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4914040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4914040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4914040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4914040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4914040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4914050,25:38:00,25:38:00,9654,1,,,1,0,
4914050,25:39:17,25:39:17,557,2,,,,573.59,0
4914050,25:40:46,25:40:46,3345,3,,,,974.51,0
4914050,25:41:15,25:41:15,3346,4,,,,1156.7,0
4914050,25:41:51,25:41:51,3347,5,,,,1398.3,0
4914050,25:42:21,25:42:21,3348,6,,,,1624.44,0
4914050,25:42:52,25:42:52,3349,7,,,,1886.18,0
4914050,25:43:12,25:43:12,3350,8,,,,2019.71,0
4914050,25:43:50,25:43:50,3798,9,,,,2322.76,0
4914050,25:44:05,25:44:05,3799,10,,,,2430.87,0
4914050,25:44:37,25:44:37,88,11,,,,2677.09,0
4914050,25:45:00,25:45:00,89,12,,,,2884.63,0
4914050,25:45:24,25:45:24,90,13,,,,3080.61,0
4914050,25:45:47,25:45:47,91,14,,,,3215.81,0
4914050,25:47:00,25:47:00,5520,15,,,,3878.18,
4914050,25:48:00,25:48:00,10161,16,,,,4188.19,
4914050,25:57:00,25:57:00,2504,17,,,,8558.42,
4914050,25:59:08,25:59:08,10344,18,,,,9488.55,0
4914050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4914050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4914050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4914050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4914050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4914050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4914050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4914050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4914050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4914050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4914050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4914050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4914050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4914050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4914050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4914050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4914050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4914060,25:38:00,25:38:00,9654,1,,,1,0,
4914060,25:39:17,25:39:17,557,2,,,,573.59,0
4914060,25:40:46,25:40:46,3345,3,,,,974.51,0
4914060,25:41:15,25:41:15,3346,4,,,,1156.7,0
4914060,25:41:51,25:41:51,3347,5,,,,1398.3,0
4914060,25:42:21,25:42:21,3348,6,,,,1624.44,0
4914060,25:42:52,25:42:52,3349,7,,,,1886.18,0
4914060,25:43:12,25:43:12,3350,8,,,,2019.71,0
4914060,25:43:50,25:43:50,3798,9,,,,2322.76,0
4914060,25:44:05,25:44:05,3799,10,,,,2430.87,0
4914060,25:44:37,25:44:37,88,11,,,,2677.09,0
4914060,25:45:00,25:45:00,89,12,,,,2884.63,0
4914060,25:45:24,25:45:24,90,13,,,,3080.61,0
4914060,25:45:47,25:45:47,91,14,,,,3215.81,0
4914060,25:47:00,25:47:00,5520,15,,,,3878.18,
4914060,25:48:00,25:48:00,10161,16,,,,4188.19,
4914060,25:57:00,25:57:00,2504,17,,,,8558.42,
4914060,25:59:08,25:59:08,10344,18,,,,9488.55,0
4914060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4914060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4914060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4914060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4914060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4914060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4914060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4914060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4914060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4914060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4914060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4914060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4914060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4914060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4914060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4914060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4914060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4914080,25:38:00,25:38:00,9654,1,,,1,0,
4914080,25:39:17,25:39:17,557,2,,,,573.59,0
4914080,25:40:46,25:40:46,3345,3,,,,974.51,0
4914080,25:41:15,25:41:15,3346,4,,,,1156.7,0
4914080,25:41:51,25:41:51,3347,5,,,,1398.3,0
4914080,25:42:21,25:42:21,3348,6,,,,1624.44,0
4914080,25:42:52,25:42:52,3349,7,,,,1886.18,0
4914080,25:43:12,25:43:12,3350,8,,,,2019.71,0
4914080,25:43:50,25:43:50,3798,9,,,,2322.76,0
4914080,25:44:05,25:44:05,3799,10,,,,2430.87,0
4914080,25:44:37,25:44:37,88,11,,,,2677.09,0
4914080,25:45:00,25:45:00,89,12,,,,2884.63,0
4914080,25:45:24,25:45:24,90,13,,,,3080.61,0
4914080,25:45:47,25:45:47,91,14,,,,3215.81,0
4914080,25:47:00,25:47:00,5520,15,,,,3878.18,
4914080,25:48:00,25:48:00,10161,16,,,,4188.19,
4914080,25:57:00,25:57:00,2504,17,,,,8558.42,
4914080,25:59:08,25:59:08,10344,18,,,,9488.55,0
4914080,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4914080,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4914080,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4914080,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4914080,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4914080,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4914080,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4914080,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4914080,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4914080,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4914080,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4914080,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4914080,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4914080,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4914080,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4914080,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4914080,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
9053070,04:57:00,04:57:00,9654,1,,,1,0,
9053070,04:58:43,04:58:43,557,2,,,,573.59,0
9053070,05:00:42,05:00:42,3345,3,,,,974.51,0
9053070,05:01:20,05:01:20,3346,4,,,,1156.7,0
9053070,05:02:08,05:02:08,3347,5,,,,1398.3,0
9053070,05:02:49,05:02:49,3348,6,,,,1624.44,0
9053070,05:03:30,05:03:30,3349,7,,,,1886.18,0
9053070,05:03:56,05:03:56,3350,8,,,,2019.71,0
9053070,05:04:47,05:04:47,3798,9,,,,2322.76,0
9053070,05:05:07,05:05:07,3799,10,,,,2430.87,0
9053070,05:05:50,05:05:50,88,11,,,,2677.09,0
9053070,05:06:20,05:06:20,89,12,,,,2884.63,0
9053070,05:06:52,05:06:52,90,13,,,,3080.61,0
9053070,05:07:22,05:07:22,91,14,,,,3215.81,0
9053070,05:09:00,05:09:00,5520,15,,,,3878.18,
9053070,05:10:00,05:10:00,10161,16,,,,4188.19,
9053070,05:19:00,05:19:00,2504,17,,,,8558.42,
9053070,05:21:30,05:21:30,10344,18,,,,9488.55,0
9053070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
9053070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
9053070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
9053070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
9053070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
9053070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
9053070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
9053070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
9053070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
9053070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
9053070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
9053070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
9053070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
9053070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
9053070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
9053070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
9053070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
9053090,04:57:00,04:57:00,9654,1,,,1,0,
9053090,04:58:43,04:58:43,557,2,,,,573.59,0
9053090,05:00:42,05:00:42,3345,3,,,,974.51,0
9053090,05:01:20,05:01:20,3346,4,,,,1156.7,0
9053090,05:02:08,05:02:08,3347,5,,,,1398.3,0
9053090,05:02:49,05:02:49,3348,6,,,,1624.44,0
9053090,05:03:30,05:03:30,3349,7,,,,1886.18,0
9053090,05:03:56,05:03:56,3350,8,,,,2019.71,0
9053090,05:04:47,05:04:47,3798,9,,,,2322.76,0
9053090,05:05:07,05:05:07,3799,10,,,,2430.87,0
9053090,05:05:50,05:05:50,88,11,,,,2677.09,0
9053090,05:06:20,05:06:20,89,12,,,,2884.63,0
9053090,05:06:52,05:06:52,90,13,,,,3080.61,0
9053090,05:07:22,05:07:22,91,14,,,,3215.81,0
9053090,05:09:00,05:09:00,5520,15,,,,3878.18,
9053090,05:10:00,05:10:00,10161,16,,,,4188.19,
9053090,05:19:00,05:19:00,2504,17,,,,8558.42,
9053090,05:21:30,05:21:30,10344,18,,,,9488.55,0
9053090,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
9053090,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
9053090,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
9053090,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
9053090,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
9053090,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
9053090,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
9053090,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
9053090,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
9053090,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
9053090,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
9053090,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
9053090,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
9053090,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
9053090,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
9053090,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
9053090,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
10023070,13:05:00,13:05:00,10286,1,,,1,0,
10023070,13:05:27,13:05:27,7808,2,,,,274.79,0
10023070,13:06:36,13:06:36,5468,3,,,,1280.23,0
10023070,13:07:16,13:07:16,5469,4,,,,1787.29,0
10023070,13:07:53,13:07:53,5470,5,,,,2225.32,0
10023070,13:09:00,13:09:00,8350,6,,,,3117.15,
10023070,13:09:18,13:09:18,5472,7,,,,3261.87,0
10023070,13:09:57,13:09:57,1120,8,,,,3539,0
10023070,13:10:27,13:10:27,1121,9,,,,3739.34,0
10023070,13:11:02,13:11:02,1122,10,,,,4019.01,0
10023070,13:11:48,13:11:48,5473,11,,,,4354.51,0
10023070,13:12:09,13:12:09,5474,12,,,,4479.24,0
10023070,13:12:43,13:12:43,5475,13,,,,4710.99,0
10023070,13:14:05,13:14:05,5476,14,,,,5195.48,0
10023070,13:14:29,13:14:29,5477,15,,,,5331.67,0
10023070,13:15:06,13:15:06,5478,16,,,,5574.79,0
10023070,13:15:41,13:15:41,5479,17,,,,5810.61,0
10023070,13:16:15,13:16:15,1068,18,,,,6056.03,0
10023070,13:16:25,13:16:25,1069,19,,,,6148.74,0
10023070,13:16:40,13:16:40,1070,20,,,,6247.84,0
10023070,13:17:10,13:17:10,1071,21,,,,6472.93,0
10023070,13:17:59,13:17:59,1072,22,,,,6831.81,0
10023070,13:18:24,13:18:24,1073,23,,,,7021.17,0
10023070,13:19:00,13:19:00,1026,24,,,,7244.35,
10023070,13:19:44,13:19:44,1027,25,,,,7533.67,0
10023070,13:20:37,13:20:37,1028,26,,,,7815.08,0
10023070,13:21:14,13:21:14,1029,27,,,,7996.2,0
10023070,13:22:27,13:22:27,1030,28,,,,8460.74,0
10023070,13:23:15,13:23:15,1031,29,,,,8719.22,0
10023070,13:24:20,13:24:20,1032,30,,,,9219.92,0
10023070,13:25:13,13:25:13,5485,31,,,,9582.41,0
10023070,13:25:58,13:25:58,6309,32,,,,9847.43,0
10023070,13:28:06,13:28:06,2281,33,,,,10821.71,0
10023070,13:28:36,13:28:36,6561,34,,,,11035.14,0
10023070,13:30:00,13:30:00,9654,35,,,,11592.43,
10023070,13:31:51,13:31:51,557,36,,,,12166.02,0
10023070,13:33:57,13:33:57,3345,37,,,,12556.12,0
10023070,13:34:25,13:34:25,3346,38,,,,12718.9,0
10023070,13:35:16,13:35:16,3347,39,,,,12960.5,0
10023070,13:36:00,13:36:00,3348,40,,,,13186.64,0
10023070,13:36:42,13:36:42,3349,41,,,,13448.22,0
10023070,13:37:13,13:37:13,3350,42,,,,13581.76,0
10023070,13:38:06,13:38:06,3798,43,,,,13884.75,0
10023070,13:38:27,13:38:27,3799,44,,,,13992.86,0
10023070,13:39:11,13:39:11,88,45,,,,14239.07,0
10023070,13:39:44,13:39:44,89,46,,,,14446.61,0
10023070,13:40:19,13:40:19,90,47,,,,14642.59,0
10023070,13:40:47,13:40:47,91,48,,,,14774.9,0
10023070,13:42:25,13:42:25,5520,49,,,,15409.16,0
10023070,13:43:00,13:43:00,10159,50,,,,15649.42,
10023070,13:44:00,13:44:00,5520,51,,,,15852.28,
10023070,13:52:10,13:52:10,9486,52,,,,19725.69,0
10023070,13:53:34,13:53:34,10344,53,,,,20382.02,0
10023070,13:57:00,13:57:00,9944,54,,1,,22049.23,
10023090,13:05:00,13:05:00,10286,1,,,1,0,
10023090,13:05:27,13:05:27,7808,2,,,,274.79,0
10023090,13:06:36,13:06:36,5468,3,,,,1280.23,0
10023090,13:07:16,13:07:16,5469,4,,,,1787.29,0
10023090,13:07:53,13:07:53,5470,5,,,,2225.32,0
10023090,13:09:00,13:09:00,8350,6,,,,3117.15,
10023090,13:09:18,13:09:18,5472,7,,,,3261.87,0
10023090,13:09:57,13:09:57,1120,8,,,,3539,0
10023090,13:10:27,13:10:27,1121,9,,,,3739.34,0
10023090,13:11:02,13:11:02,1122,10,,,,4019.01,0
10023090,13:11:48,13:11:48,5473,11,,,,4354.51,0
10023090,13:12:09,13:12:09,5474,12,,,,4479.24,0
10023090,13:12:43,13:12:43,5475,13,,,,4710.99,0
10023090,13:14:05,13:14:05,5476,14,,,,5195.48,0
10023090,13:14:29,13:14:29,5477,15,,,,5331.67,0
10023090,13:15:06,13:15:06,5478,16,,,,5574.79,0
10023090,13:15:41,13:15:41,5479,17,,,,5810.61,0
10023090,13:16:15,13:16:15,1068,18,,,,6056.03,0
10023090,13:16:25,13:16:25,1069,19,,,,6148.74,0
10023090,13:16:40,13:16:40,1070,20,,,,6247.84,0
10023090,13:17:10,13:17:10,1071,21,,,,6472.93,0
10023090,13:17:59,13:17:59,1072,22,,,,6831.81,0
10023090,13:18:24,13:18:24,1073,23,,,,7021.17,0
10023090,13:19:00,13:19:00,1026,24,,,,7244.35,
10023090,13:19:44,13:19:44,1027,25,,,,7533.67,0
10023090,13:20:37,13:20:37,1028,26,,,,7815.08,0
10023090,13:21:14,13:21:14,1029,27,,,,7996.2,0
10023090,13:22:27,13:22:27,1030,28,,,,8460.74,0
10023090,13:23:15,13:23:15,1031,29,,,,8719.22,0
10023090,13:24:20,13:24:20,1032,30,,,,9219.92,0
10023090,13:25:13,13:25:13,5485,31,,,,9582.41,0
10023090,13:25:58,13:25:58,6309,32,,,,9847.43,0
10023090,13:28:06,13:28:06,2281,33,,,,10821.71,0
10023090,13:28:36,13:28:36,6561,34,,,,11035.14,0
10023090,13:30:00,13:30:00,9654,35,,,,11592.43,
10023090,13:31:51,13:31:51,557,36,,,,12166.02,0
10023090,13:33:57,13:33:57,3345,37,,,,12556.12,0
10023090,13:34:25,13:34:25,3346,38,,,,12718.9,0
10023090,13:35:16,13:35:16,3347,39,,,,12960.5,0
10023090,13:36:00,13:36:00,3348,40,,,,13186.64,0
10023090,13:36:42,13:36:42,3349,41,,,,13448.22,0
10023090,13:37:13,13:37:13,3350,42,,,,13581.76,0
10023090,13:38:06,13:38:06,3798,43,,,,13884.75,0
10023090,13:38:27,13:38:27,3799,44,,,,13992.86,0
10023090,13:39:11,13:39:11,88,45,,,,14239.07,0
10023090,13:39:44,13:39:44,89,46,,,,14446.61,0
10023090,13:40:19,13:40:19,90,47,,,,14642.59,0
10023090,13:40:47,13:40:47,91,48,,,,14774.9,0
10023090,13:42:25,13:42:25,5520,49,,,,15409.16,0
10023090,13:43:00,13:43:00,10159,50,,,,15649.42,
10023090,13:44:00,13:44:00,5520,51,,,,15852.28,
10023090,13:52:10,13:52:10,9486,52,,,,19725.69,0
10023090,13:53:34,13:53:34,10344,53,,,,20382.02,0
10023090,13:57:00,13:57:00,9944,54,,1,,22049.23,
10224070,12:05:00,12:05:00,10286,1,,,1,0,
10224070,12:05:27,12:05:27,7808,2,,,,274.79,0
10224070,12:06:36,12:06:36,5468,3,,,,1280.23,0
10224070,12:07:16,12:07:16,5469,4,,,,1787.29,0
10224070,12:07:53,12:07:53,5470,5,,,,2225.32,0
10224070,12:09:00,12:09:00,8350,6,,,,3117.15,
10224070,12:09:18,12:09:18,5472,7,,,,3261.87,0
10224070,12:09:57,12:09:57,1120,8,,,,3539,0
10224070,12:10:27,12:10:27,1121,9,,,,3739.34,0
10224070,12:11:02,12:11:02,1122,10,,,,4019.01,0
10224070,12:11:48,12:11:48,5473,11,,,,4354.51,0
10224070,12:12:09,12:12:09,5474,12,,,,4479.24,0
10224070,12:12:43,12:12:43,5475,13,,,,4710.99,0
10224070,12:14:05,12:14:05,5476,14,,,,5195.48,0
10224070,12:14:29,12:14:29,5477,15,,,,5331.67,0
10224070,12:15:06,12:15:06,5478,16,,,,5574.79,0
10224070,12:15:41,12:15:41,5479,17,,,,5810.61,0
10224070,12:16:15,12:16:15,1068,18,,,,6056.03,0
10224070,12:16:25,12:16:25,1069,19,,,,6148.74,0
10224070,12:16:40,12:16:40,1070,20,,,,6247.84,0
10224070,12:17:10,12:17:10,1071,21,,,,6472.93,0
10224070,12:17:59,12:17:59,1072,22,,,,6831.81,0
10224070,12:18:24,12:18:24,1073,23,,,,7021.17,0
10224070,12:19:00,12:19:00,1026,24,,,,7244.35,
10224070,12:19:44,12:19:44,1027,25,,,,7533.67,0
10224070,12:20:37,12:20:37,1028,26,,,,7815.08,0
10224070,12:21:14,12:21:14,1029,27,,,,7996.2,0
10224070,12:22:27,12:22:27,1030,28,,,,8460.74,0
10224070,12:23:15,12:23:15,1031,29,,,,8719.22,0
10224070,12:24:20,12:24:20,1032,30,,,,9219.92,0
10224070,12:25:13,12:25:13,5485,31,,,,9582.41,0
10224070,12:25:58,12:25:58,6309,32,,,,9847.43,0
10224070,12:28:06,12:28:06,2281,33,,,,10821.71,0
10224070,12:28:36,12:28:36,6561,34,,,,11035.14,0
10224070,12:30:00,12:30:00,9654,35,,,,11592.43,
10224070,12:31:51,12:31:51,557,36,,,,12166.02,0
10224070,12:33:57,12:33:57,3345,37,,,,12556.12,0
10224070,12:34:25,12:34:25,3346,38,,,,12718.9,0
10224070,12:35:16,12:35:16,3347,39,,,,12960.5,0
10224070,12:36:00,12:36:00,3348,40,,,,13186.64,0
10224070,12:36:42,12:36:42,3349,41,,,,13448.22,0
10224070,12:37:13,12:37:13,3350,42,,,,13581.76,0
10224070,12:38:06,12:38:06,3798,43,,,,13884.75,0
10224070,12:38:27,12:38:27,3799,44,,,,13992.86,0
10224070,12:39:11,12:39:11,88,45,,,,14239.07,0
10224070,12:39:44,12:39:44,89,46,,,,14446.61,0
10224070,12:40:19,12:40:19,90,47,,,,14642.59,0
10224070,12:40:47,12:40:47,91,48,,,,14774.9,0
10224070,12:42:25,12:42:25,5520,49,,,,15409.16,0
10224070,12:43:00,12:43:00,10159,50,,,,15649.42,
10224070,12:44:00,12:44:00,5520,51,,,,15852.28,
10224070,12:52:10,12:52:10,9486,52,,,,19725.69,0
10224070,12:53:34,12:53:34,10344,53,,,,20382.02,0
10224070,12:57:00,12:57:00,9944,54,,1,,22049.23,
10224090,12:05:00,12:05:00,10286,1,,,1,0,
10224090,12:05:27,12:05:27,7808,2,,,,274.79,0
10224090,12:06:36,12:06:36,5468,3,,,,1280.23,0
10224090,12:07:16,12:07:16,5469,4,,,,1787.29,0
10224090,12:07:53,12:07:53,5470,5,,,,2225.32,0
10224090,12:09:00,12:09:00,8350,6,,,,3117.15,
10224090,12:09:18,12:09:18,5472,7,,,,3261.87,0
10224090,12:09:57,12:09:57,1120,8,,,,3539,0
10224090,12:10:27,12:10:27,1121,9,,,,3739.34,0
10224090,12:11:02,12:11:02,1122,10,,,,4019.01,0
10224090,12:11:48,12:11:48,5473,11,,,,4354.51,0
10224090,12:12:09,12:12:09,5474,12,,,,4479.24,0
10224090,12:12:43,12:12:43,5475,13,,,,4710.99,0
10224090,12:14:05,12:14:05,5476,14,,,,5195.48,0
10224090,12:14:29,12:14:29,5477,15,,,,5331.67,0
10224090,12:15:06,12:15:06,5478,16,,,,5574.79,0
10224090,12:15:41,12:15:41,5479,17,,,,5810.61,0
10224090,12:16:15,12:16:15,1068,18,,,,6056.03,0
10224090,12:16:25,12:16:25,1069,19,,,,6148.74,0
10224090,12:16:40,12:16:40,1070,20,,,,6247.84,0
10224090,12:17:10,12:17:10,1071,21,,,,6472.93,0
10224090,12:17:59,12:17:59,1072,22,,,,6831.81,0
10224090,12:18:24,12:18:24,1073,23,,,,7021.17,0
10224090,12:19:00,12:19:00,1026,24,,,,7244.35,
10224090,12:19:44,12:19:44,1027,25,,,,7533.67,0
10224090,12:20:37,12:20:37,1028,26,,,,7815.08,0
10224090,12:21:14,12:21:14,1029,27,,,,7996.2,0
10224090,12:22:27,12:22:27,1030,28,,,,8460.74,0
10224090,12:23:15,12:23:15,1031,29,,,,8719.22,0
10224090,12:24:20,12:24:20,1032,30,,,,9219.92,0
10224090,12:25:13,12:25:13,5485,31,,,,9582.41,0
10224090,12:25:58,12:25:58,6309,32,,,,9847.43,0
10224090,12:28:06,12:28:06,2281,33,,,,10821.71,0
10224090,12:28:36,12:28:36,6561,34,,,,11035.14,0
10224090,12:30:00,12:30:00,9654,35,,,,11592.43,
10224090,12:31:51,12:31:51,557,36,,,,12166.02,0
10224090,12:33:57,12:33:57,3345,37,,,,12556.12,0
10224090,12:34:25,12:34:25,3346,38,,,,12718.9,0
10224090,12:35:16,12:35:16,3347,39,,,,12960.5,0
10224090,12:36:00,12:36:00,3348,40,,,,13186.64,0
10224090,12:36:42,12:36:42,3349,41,,,,13448.22,0
10224090,12:37:13,12:37:13,3350,42,,,,13581.76,0
10224090,12:38:06,12:38:06,3798,43,,,,13884.75,0
10224090,12:38:27,12:38:27,3799,44,,,,13992.86,0
10224090,12:39:11,12:39:11,88,45,,,,14239.07,0
10224090,12:39:44,12:39:44,89,46,,,,14446.61,0
10224090,12:40:19,12:40:19,90,47,,,,14642.59,0
10224090,12:40:47,12:40:47,91,48,,,,14774.9,0
10224090,12:42:25,12:42:25,5520,49,,,,15409.16,0
10224090,12:43:00,12:43:00,10159,50,,,,15649.42,
10224090,12:44:00,12:44:00,5520,51,,,,15852.28,
10224090,12:52:10,12:52:10,9486,52,,,,19725.69,0
10224090,12:53:34,12:53:34,10344,53,,,,20382.02,0
10224090,12:57:00,12:57:00,9944,54,,1,,22049.23,
1024010,10:07:00,10:07:00,10286,1,,,1,0,
1024010,10:07:27,10:07:27,7808,2,,,,274.79,0
1024010,10:08:36,10:08:36,5468,3,,,,1280.23,0
1024010,10:09:16,10:09:16,5469,4,,,,1787.29,0
1024010,10:09:53,10:09:53,5470,5,,,,2225.32,0
1024010,10:11:00,10:11:00,8350,6,,,,3117.15,
1024010,10:11:16,10:11:16,5472,7,,,,3261.87,0
1024010,10:11:51,10:11:51,1120,8,,,,3539,0
1024010,10:12:18,10:12:18,1121,9,,,,3739.34,0
1024010,10:12:50,10:12:50,1122,10,,,,4019.01,0
1024010,10:13:31,10:13:31,5473,11,,,,4354.51,0
1024010,10:13:50,10:13:50,5474,12,,,,4479.24,0
1024010,10:14:21,10:14:21,5475,13,,,,4710.99,0
1024010,10:15:35,10:15:35,5476,14,,,,5195.48,0
1024010,10:15:56,10:15:56,5477,15,,,,5331.67,0
1024010,10:16:29,10:16:29,5478,16,,,,5574.79,0
1024010,10:17:01,10:17:01,5479,17,,,,5810.61,0
1024010,10:17:31,10:17:31,1068,18,,,,6056.03,0
1024010,10:17:40,10:17:40,1069,19,,,,6148.74,0
1024010,10:17:54,10:17:54,1070,20,,,,6247.84,0
1024010,10:18:21,10:18:21,1071,21,,,,6472.93,0
1024010,10:19:05,10:19:05,1072,22,,,,6831.81,0
1024010,10:19:28,10:19:28,1073,23,,,,7021.17,0
1024010,10:20:00,10:20:00,1026,24,,,,7244.35,
1024010,10:20:40,10:20:40,1027,25,,,,7533.67,0
1024010,10:21:28,10:21:28,1028,26,,,,7815.08,0
1024010,10:22:01,10:22:01,1029,27,,,,7996.2,0
1024010,10:23:08,10:23:08,1030,28,,,,8460.74,0
1024010,10:23:52,10:23:52,1031,29,,,,8719.22,0
1024010,10:24:51,10:24:51,1032,30,,,,9219.92,0
1024010,10:25:39,10:25:39,5485,31,,,,9582.41,0
1024010,10:26:20,10:26:20,6309,32,,,,9847.43,0
1024010,10:28:16,10:28:16,2281,33,,,,10821.71,0
1024010,10:28:44,10:28:44,6561,34,,,,11035.14,0
1024010,10:30:00,10:30:00,9654,35,,,,11592.43,
1024010,10:31:51,10:31:51,557,36,,,,12166.02,0
1024010,10:33:57,10:33:57,3345,37,,,,12556.12,0
1024010,10:34:25,10:34:25,3346,38,,,,12718.9,0
1024010,10:35:16,10:35:16,3347,39,,,,12960.5,0
1024010,10:36:00,10:36:00,3348,40,,,,13186.64,0
1024010,10:36:42,10:36:42,3349,41,,,,13448.22,0
1024010,10:37:13,10:37:13,3350,42,,,,13581.76,0
1024010,10:38:06,10:38:06,3798,43,,,,13884.75,0
1024010,10:38:27,10:38:27,3799,44,,,,13992.86,0
1024010,10:39:11,10:39:11,88,45,,,,14239.07,0
1024010,10:39:44,10:39:44,89,46,,,,14446.61,0
1024010,10:40:19,10:40:19,90,47,,,,14642.59,0
1024010,10:40:47,10:40:47,91,48,,,,14774.9,0
1024010,10:42:25,10:42:25,5520,49,,,,15409.16,0
1024010,10:43:00,10:43:00,10159,50,,,,15649.42,
1024010,10:44:00,10:44:00,5520,51,,,,15852.28,
1024010,10:52:10,10:52:10,9486,52,,,,19725.69,0
1024010,10:53:34,10:53:34,10344,53,,,,20382.02,0
1024010,10:57:00,10:57:00,9944,54,,1,,22049.23,
1024100,10:07:00,10:07:00,10286,1,,,1,0,
1024100,10:07:27,10:07:27,7808,2,,,,274.79,0
1024100,10:08:36,10:08:36,5468,3,,,,1280.23,0
1024100,10:09:16,10:09:16,5469,4,,,,1787.29,0
1024100,10:09:53,10:09:53,5470,5,,,,2225.32,0
1024100,10:11:00,10:11:00,8350,6,,,,3117.15,
1024100,10:11:16,10:11:16,5472,7,,,,3261.87,0
1024100,10:11:51,10:11:51,1120,8,,,,3539,0
1024100,10:12:18,10:12:18,1121,9,,,,3739.34,0
1024100,10:12:50,10:12:50,1122,10,,,,4019.01,0
1024100,10:13:31,10:13:31,5473,11,,,,4354.51,0
1024100,10:13:50,10:13:50,5474,12,,,,4479.24,0
1024100,10:14:21,10:14:21,5475,13,,,,4710.99,0
1024100,10:15:35,10:15:35,5476,14,,,,5195.48,0
1024100,10:15:56,10:15:56,5477,15,,,,5331.67,0
1024100,10:16:29,10:16:29,5478,16,,,,5574.79,0
1024100,10:17:01,10:17:01,5479,17,,,,5810.61,0
1024100,10:17:31,10:17:31,1068,18,,,,6056.03,0
1024100,10:17:40,10:17:40,1069,19,,,,6148.74,0
1024100,10:17:54,10:17:54,1070,20,,,,6247.84,0
1024100,10:18:21,10:18:21,1071,21,,,,6472.93,0
1024100,10:19:05,10:19:05,1072,22,,,,6831.81,0
1024100,10:19:28,10:19:28,1073,23,,,,7021.17,0
1024100,10:20:00,10:20:00,1026,24,,,,7244.35,
1024100,10:20:40,10:20:40,1027,25,,,,7533.67,0
1024100,10:21:28,10:21:28,1028,26,,,,7815.08,0
1024100,10:22:01,10:22:01,1029,27,,,,7996.2,0
1024100,10:23:08,10:23:08,1030,28,,,,8460.74,0
1024100,10:23:52,10:23:52,1031,29,,,,8719.22,0
1024100,10:24:51,10:24:51,1032,30,,,,9219.92,0
1024100,10:25:39,10:25:39,5485,31,,,,9582.41,0
1024100,10:26:20,10:26:20,6309,32,,,,9847.43,0
1024100,10:28:16,10:28:16,2281,33,,,,10821.71,0
1024100,10:28:44,10:28:44,6561,34,,,,11035.14,0
1024100,10:30:00,10:30:00,9654,35,,,,11592.43,
1024100,10:31:51,10:31:51,557,36,,,,12166.02,0
1024100,10:33:57,10:33:57,3345,37,,,,12556.12,0
1024100,10:34:25,10:34:25,3346,38,,,,12718.9,0
1024100,10:35:16,10:35:16,3347,39,,,,12960.5,0
1024100,10:36:00,10:36:00,3348,40,,,,13186.64,0
1024100,10:36:42,10:36:42,3349,41,,,,13448.22,0
1024100,10:37:13,10:37:13,3350,42,,,,13581.76,0
1024100,10:38:06,10:38:06,3798,43,,,,13884.75,0
1024100,10:38:27,10:38:27,3799,44,,,,13992.86,0
1024100,10:39:11,10:39:11,88,45,,,,14239.07,0
1024100,10:39:44,10:39:44,89,46,,,,14446.61,0
1024100,10:40:19,10:40:19,90,47,,,,14642.59,0
1024100,10:40:47,10:40:47,91,48,,,,14774.9,0
1024100,10:42:25,10:42:25,5520,49,,,,15409.16,0
1024100,10:43:00,10:43:00,10159,50,,,,15649.42,
1024100,10:44:00,10:44:00,5520,51,,,,15852.28,
1024100,10:52:10,10:52:10,9486,52,,,,19725.69,0
1024100,10:53:34,10:53:34,10344,53,,,,20382.02,0
1024100,10:57:00,10:57:00,9944,54,,1,,22049.23,
1024110,10:07:00,10:07:00,10286,1,,,1,0,
1024110,10:07:27,10:07:27,7808,2,,,,274.79,0
1024110,10:08:36,10:08:36,5468,3,,,,1280.23,0
1024110,10:09:16,10:09:16,5469,4,,,,1787.29,0
1024110,10:09:53,10:09:53,5470,5,,,,2225.32,0
1024110,10:11:00,10:11:00,8350,6,,,,3117.15,
1024110,10:11:16,10:11:16,5472,7,,,,3261.87,0
1024110,10:11:51,10:11:51,1120,8,,,,3539,0
1024110,10:12:18,10:12:18,1121,9,,,,3739.34,0
1024110,10:12:50,10:12:50,1122,10,,,,4019.01,0
1024110,10:13:31,10:13:31,5473,11,,,,4354.51,0
1024110,10:13:50,10:13:50,5474,12,,,,4479.24,0
1024110,10:14:21,10:14:21,5475,13,,,,4710.99,0
1024110,10:15:35,10:15:35,5476,14,,,,5195.48,0
1024110,10:15:56,10:15:56,5477,15,,,,5331.67,0
1024110,10:16:29,10:16:29,5478,16,,,,5574.79,0
1024110,10:17:01,10:17:01,5479,17,,,,5810.61,0
1024110,10:17:31,10:17:31,1068,18,,,,6056.03,0
1024110,10:17:40,10:17:40,1069,19,,,,6148.74,0
1024110,10:17:54,10:17:54,1070,20,,,,6247.84,0
1024110,10:18:21,10:18:21,1071,21,,,,6472.93,0
1024110,10:19:05,10:19:05,1072,22,,,,6831.81,0
1024110,10:19:28,10:19:28,1073,23,,,,7021.17,0
1024110,10:20:00,10:20:00,1026,24,,,,7244.35,
1024110,10:20:40,10:20:40,1027,25,,,,7533.67,0
1024110,10:21:28,10:21:28,1028,26,,,,7815.08,0
1024110,10:22:01,10:22:01,1029,27,,,,7996.2,0
1024110,10:23:08,10:23:08,1030,28,,,,8460.74,0
1024110,10:23:52,10:23:52,1031,29,,,,8719.22,0
1024110,10:24:51,10:24:51,1032,30,,,,9219.92,0
1024110,10:25:39,10:25:39,5485,31,,,,9582.41,0
1024110,10:26:20,10:26:20,6309,32,,,,9847.43,0
1024110,10:28:16,10:28:16,2281,33,,,,10821.71,0
1024110,10:28:44,10:28:44,6561,34,,,,11035.14,0
1024110,10:30:00,10:30:00,9654,35,,,,11592.43,
1024110,10:31:51,10:31:51,557,36,,,,12166.02,0
1024110,10:33:57,10:33:57,3345,37,,,,12556.12,0
1024110,10:34:25,10:34:25,3346,38,,,,12718.9,0
1024110,10:35:16,10:35:16,3347,39,,,,12960.5,0
1024110,10:36:00,10:36:00,3348,40,,,,13186.64,0
1024110,10:36:42,10:36:42,3349,41,,,,13448.22,0
1024110,10:37:13,10:37:13,3350,42,,,,13581.76,0
1024110,10:38:06,10:38:06,3798,43,,,,13884.75,0
1024110,10:38:27,10:38:27,3799,44,,,,13992.86,0
1024110,10:39:11,10:39:11,88,45,,,,14239.07,0
1024110,10:39:44,10:39:44,89,46,,,,14446.61,0
1024110,10:40:19,10:40:19,90,47,,,,14642.59,0
1024110,10:40:47,10:40:47,91,48,,,,14774.9,0
1024110,10:42:25,10:42:25,5520,49,,,,15409.16,0
1024110,10:43:00,10:43:00,10159,50,,,,15649.42,
1024110,10:44:00,10:44:00,5520,51,,,,15852.28,
1024110,10:52:10,10:52:10,9486,52,,,,19725.69,0
1024110,10:53:34,10:53:34,10344,53,,,,20382.02,0
1024110,10:57:00,10:57:00,9944,54,,1,,22049.23,
10464070,05:32:00,05:32:00,9654,1,,,1,0,
10464070,05:33:54,05:33:54,557,2,,,,573.59,0
10464070,05:36:04,05:36:04,3345,3,,,,963.69,0
10464070,05:36:49,05:36:49,3346,4,,,,1145.73,0
10464070,05:37:42,05:37:42,3347,5,,,,1387.33,0
10464070,05:38:27,05:38:27,3348,6,,,,1613.47,0
10464070,05:39:10,05:39:10,3349,7,,,,1875.05,0
10464070,05:39:41,05:39:41,3350,8,,,,2008.59,0
10464070,05:40:36,05:40:36,3798,9,,,,2311.58,0
10464070,05:40:58,05:40:58,3799,10,,,,2419.69,0
10464070,05:41:43,05:41:43,88,11,,,,2665.9,0
10464070,05:42:17,05:42:17,89,12,,,,2873.44,0
10464070,05:42:50,05:42:50,90,13,,,,3070.27,0
10464070,05:43:17,05:43:17,91,14,,,,3202.57,0
10464070,05:45:00,05:45:00,5520,15,,,,3830.57,
10464070,05:46:00,05:46:00,10161,16,,,,4140.58,
10464070,05:56:00,05:56:00,2504,17,,,,8510.81,
10464070,05:58:30,05:58:30,10344,18,,,,9440.94,0
10464070,06:03:00,06:03:00,9944,19,,1,,11112.56,
10464090,05:32:00,05:32:00,9654,1,,,1,0,
10464090,05:33:54,05:33:54,557,2,,,,573.59,0
10464090,05:36:04,05:36:04,3345,3,,,,963.69,0
10464090,05:36:49,05:36:49,3346,4,,,,1145.73,0
10464090,05:37:42,05:37:42,3347,5,,,,1387.33,0
10464090,05:38:27,05:38:27,3348,6,,,,1613.47,0
10464090,05:39:10,05:39:10,3349,7,,,,1875.05,0
10464090,05:39:41,05:39:41,3350,8,,,,2008.59,0
10464090,05:40:36,05:40:36,3798,9,,,,2311.58,0
10464090,05:40:58,05:40:58,3799,10,,,,2419.69,0
10464090,05:41:43,05:41:43,88,11,,,,2665.9,0
10464090,05:42:17,05:42:17,89,12,,,,2873.44,0
10464090,05:42:50,05:42:50,90,13,,,,3070.27,0
10464090,05:43:17,05:43:17,91,14,,,,3202.57,0
10464090,05:45:00,05:45:00,5520,15,,,,3830.57,
10464090,05:46:00,05:46:00,10161,16,,,,4140.58,
10464090,05:56:00,05:56:00,2504,17,,,,8510.81,
10464090,05:58:30,05:58:30,10344,18,,,,9440.94,0
10464090,06:03:00,06:03:00,9944,19,,1,,11112.56,
10762070,22:58:00,22:58:00,9654,1,,,1,0,
10762070,22:59:34,22:59:34,557,2,,,,573.59,0
10762070,23:01:19,23:01:19,3345,3,,,,963.69,0
10762070,23:01:47,23:01:47,3346,4,,,,1129.48,0
10762070,23:02:30,23:02:30,3347,5,,,,1371.08,0
10762070,23:03:07,23:03:07,3348,6,,,,1597.22,0
10762070,23:03:42,23:03:42,3349,7,,,,1858.8,0
10762070,23:04:08,23:04:08,3350,8,,,,1992.34,0
10762070,23:04:53,23:04:53,3798,9,,,,2295.33,0
10762070,23:05:10,23:05:10,3799,10,,,,2403.44,0
10762070,23:05:48,23:05:48,88,11,,,,2649.65,0
10762070,23:06:15,23:06:15,89,12,,,,2857.19,0
10762070,23:06:44,23:06:44,90,13,,,,3053.17,0
10762070,23:07:08,23:07:08,91,14,,,,3185.48,0
10762070,23:08:30,23:08:30,5520,15,,,,3819.74,0
10762070,23:09:00,23:09:00,10159,16,,,,4060,
10762070,23:10:00,23:10:00,5520,17,,,,4262.86,
10762070,23:18:10,23:18:10,9486,18,,,,8136.27,0
10762070,23:19:34,23:19:34,10344,19,,,,8792.6,0
10762070,23:23:00,23:23:00,9944,20,,1,,10459.81,
10762090,22:58:00,22:58:00,9654,1,,,1,0,
10762090,22:59:34,22:59:34,557,2,,,,573.59,0
10762090,23:01:19,23:01:19,3345,3,,,,963.69,0
10762090,23:01:47,23:01:47,3346,4,,,,1129.48,0
10762090,23:02:30,23:02:30,3347,5,,,,1371.08,0
10762090,23:03:07,23:03:07,3348,6,,,,1597.22,0
10762090,23:03:42,23:03:42,3349,7,,,,1858.8,0
10762090,23:04:08,23:04:08,3350,8,,,,1992.34,0
10762090,23:04:53,23:04:53,3798,9,,,,2295.33,0
10762090,23:05:10,23:05:10,3799,10,,,,2403.44,0
10762090,23:05:48,23:05:48,88,11,,,,2649.65,0
10762090,23:06:15,23:06:15,89,12,,,,2857.19,0
10762090,23:06:44,23:06:44,90,13,,,,3053.17,0
10762090,23:07:08,23:07:08,91,14,,,,3185.48,0
10762090,23:08:30,23:08:30,5520,15,,,,3819.74,0
10762090,23:09:00,23:09:00,10159,16,,,,4060,
10762090,23:10:00,23:10:00,5520,17,,,,4262.86,
10762090,23:18:10,23:18:10,9486,18,,,,8136.27,0
10762090,23:19:34,23:19:34,10344,19,,,,8792.6,0
10762090,23:23:00,23:23:00,9944,20,,1,,10459.81,
10917020,19:25:00,19:25:00,10286,1,,,1,0,
10917020,19:25:27,19:25:27,7808,2,,,,274.79,0
10917020,19:26:36,19:26:36,5468,3,,,,1280.23,0
10917020,19:27:16,19:27:16,5469,4,,,,1787.29,0
10917020,19:27:53,19:27:53,5470,5,,,,2225.32,0
10917020,19:29:00,19:29:00,8350,6,,,,3117.15,
10917020,19:29:16,19:29:16,5472,7,,,,3261.87,0
10917020,19:29:51,19:29:51,1120,8,,,,3539,0
10917020,19:30:18,19:30:18,1121,9,,,,3739.34,0
10917020,19:30:50,19:30:50,1122,10,,,,4019.01,0
10917020,19:31:31,19:31:31,5473,11,,,,4354.51,0
10917020,19:31:50,19:31:50,5474,12,,,,4479.24,0
10917020,19:32:21,19:32:21,5475,13,,,,4710.99,0
10917020,19:33:35,19:33:35,5476,14,,,,5195.48,0
10917020,19:33:56,19:33:56,5477,15,,,,5331.67,0
10917020,19:34:29,19:34:29,5478,16,,,,5574.79,0
10917020,19:35:01,19:35:01,5479,17,,,,5810.61,0
10917020,19:35:31,19:35:31,1068,18,,,,6056.03,0
10917020,19:35:40,19:35:40,1069,19,,,,6148.74,0
10917020,19:35:54,19:35:54,1070,20,,,,6247.84,0
10917020,19:36:21,19:36:21,1071,21,,,,6472.93,0
10917020,19:37:05,19:37:05,1072,22,,,,6831.81,0
10917020,19:37:28,19:37:28,1073,23,,,,7021.17,0
10917020,19:38:00,19:38:00,1026,24,,,,7244.35,
10917020,19:38:36,19:38:36,1027,25,,,,7533.67,0
10917020,19:39:19,19:39:19,1028,26,,,,7815.08,0
10917020,19:39:49,19:39:49,1029,27,,,,7996.2,0
10917020,19:40:49,19:40:49,1030,28,,,,8460.74,0
10917020,19:41:29,19:41:29,1031,29,,,,8719.22,0
10917020,19:42:22,19:42:22,1032,30,,,,9219.92,0
10917020,19:43:05,19:43:05,5485,31,,,,9582.41,0
10917020,19:43:42,19:43:42,6309,32,,,,9847.43,0
10917020,19:45:26,19:45:26,2281,33,,,,10821.71,0
10917020,19:45:51,19:45:51,6561,34,,,,11035.14,0
10917020,19:47:00,19:47:00,9654,35,,,,11592.43,
10917020,19:48:34,19:48:34,557,36,,,,12166.02,0
10917020,19:50:20,19:50:20,3345,37,,,,12556.12,0
10917020,19:50:44,19:50:44,3346,38,,,,12718.9,0
10917020,19:51:27,19:51:27,3347,39,,,,12960.5,0
10917020,19:52:05,19:52:05,3348,40,,,,13186.64,0
10917020,19:52:40,19:52:40,3349,41,,,,13448.22,0
10917020,19:53:06,19:53:06,3350,42,,,,13581.76,0
10917020,19:53:51,19:53:51,3798,43,,,,13884.75,0
10917020,19:54:09,19:54:09,3799,44,,,,13992.86,0
10917020,19:54:46,19:54:46,88,45,,,,14239.07,0
10917020,19:55:14,19:55:14,89,46,,,,14446.61,0
10917020,19:55:44,19:55:44,90,47,,,,14642.59,0
10917020,19:56:07,19:56:07,91,48,,,,14774.9,0
10917020,19:57:30,19:57:30,5520,49,,,,15409.16,0
10917020,19:58:00,19:58:00,10159,50,,,,15649.42,
10917020,19:59:00,19:59:00,5520,51,,,,15852.28,
10917020,20:06:33,20:06:33,9486,52,,,,19725.69,0
10917020,20:07:50,20:07:50,10344,53,,,,20382.02,0
10917020,20:11:00,20:11:00,9944,54,,1,,22049.23,
10917030,19:25:00,19:25:00,10286,1,,,1,0,
10917030,19:25:27,19:25:27,7808,2,,,,274.79,0
10917030,19:26:36,19:26:36,5468,3,,,,1280.23,0
10917030,19:27:16,19:27:16,5469,4,,,,1787.29,0
10917030,19:27:53,19:27:53,5470,5,,,,2225.32,0
10917030,19:29:00,19:29:00,8350,6,,,,3117.15,
10917030,19:29:16,19:29:16,5472,7,,,,3261.87,0
10917030,19:29:51,19:29:51,1120,8,,,,3539,0
10917030,19:30:18,19:30:18,1121,9,,,,3739.34,0
10917030,19:30:50,19:30:50,1122,10,,,,4019.01,0
10917030,19:31:31,19:31:31,5473,11,,,,4354.51,0
10917030,19:31:50,19:31:50,5474,12,,,,4479.24,0
10917030,19:32:21,19:32:21,5475,13,,,,4710.99,0
10917030,19:33:35,19:33:35,5476,14,,,,5195.48,0
10917030,19:33:56,19:33:56,5477,15,,,,5331.67,0
10917030,19:34:29,19:34:29,5478,16,,,,5574.79,0
10917030,19:35:01,19:35:01,5479,17,,,,5810.61,0
10917030,19:35:31,19:35:31,1068,18,,,,6056.03,0
10917030,19:35:40,19:35:40,1069,19,,,,6148.74,0
10917030,19:35:54,19:35:54,1070,20,,,,6247.84,0
10917030,19:36:21,19:36:21,1071,21,,,,6472.93,0
10917030,19:37:05,19:37:05,1072,22,,,,6831.81,0
10917030,19:37:28,19:37:28,1073,23,,,,7021.17,0
10917030,19:38:00,19:38:00,1026,24,,,,7244.35,
10917030,19:38:36,19:38:36,1027,25,,,,7533.67,0
10917030,19:39:19,19:39:19,1028,26,,,,7815.08,0
10917030,19:39:49,19:39:49,1029,27,,,,7996.2,0
10917030,19:40:49,19:40:49,1030,28,,,,8460.74,0
10917030,19:41:29,19:41:29,1031,29,,,,8719.22,0
10917030,19:42:22,19:42:22,1032,30,,,,9219.92,0
10917030,19:43:05,19:43:05,5485,31,,,,9582.41,0
10917030,19:43:42,19:43:42,6309,32,,,,9847.43,0
10917030,19:45:26,19:45:26,2281,33,,,,10821.71,0
10917030,19:45:51,19:45:51,6561,34,,,,11035.14,0
10917030,19:47:00,19:47:00,9654,35,,,,11592.43,
10917030,19:48:34,19:48:34,557,36,,,,12166.02,0
10917030,19:50:20,19:50:20,3345,37,,,,12556.12,0
10917030,19:50:44,19:50:44,3346,38,,,,12718.9,0
10917030,19:51:27,19:51:27,3347,39,,,,12960.5,0
10917030,19:52:05,19:52:05,3348,40,,,,13186.64,0
10917030,19:52:40,19:52:40,3349,41,,,,13448.22,0
10917030,19:53:06,19:53:06,3350,42,,,,13581.76,0
10917030,19:53:51,19:53:51,3798,43,,,,13884.75,0
10917030,19:54:09,19:54:09,3799,44,,,,13992.86,0
10917030,19:54:46,19:54:46,88,45,,,,14239.07,0
10917030,19:55:14,19:55:14,89,46,,,,14446.61,0
10917030,19:55:44,19:55:44,90,47,,,,14642.59,0
10917030,19:56:07,19:56:07,91,48,,,,14774.9,0
10917030,19:57:30,19:57:30,5520,49,,,,15409.16,0
10917030,19:58:00,19:58:00,10159,50,,,,15649.42,
10917030,19:59:00,19:59:00,5520,51,,,,15852.28,
10917030,20:06:33,20:06:33,9486,52,,,,19725.69,0
10917030,20:07:50,20:07:50,10344,53,,,,20382.02,0
10917030,20:11:00,20:11:00,9944,54,,1,,22049.23,
10917040,19:25:00,19:25:00,10286,1,,,1,0,
10917040,19:25:27,19:25:27,7808,2,,,,274.79,0
10917040,19:26:36,19:26:36,5468,3,,,,1280.23,0
10917040,19:27:16,19:27:16,5469,4,,,,1787.29,0
10917040,19:27:53,19:27:53,5470,5,,,,2225.32,0
10917040,19:29:00,19:29:00,8350,6,,,,3117.15,
10917040,19:29:16,19:29:16,5472,7,,,,3261.87,0
10917040,19:29:51,19:29:51,1120,8,,,,3539,0
10917040,19:30:18,19:30:18,1121,9,,,,3739.34,0
10917040,19:30:50,19:30:50,1122,10,,,,4019.01,0
10917040,19:31:31,19:31:31,5473,11,,,,4354.51,0
10917040,19:31:50,19:31:50,5474,12,,,,4479.24,0
10917040,19:32:21,19:32:21,5475,13,,,,4710.99,0
10917040,19:33:35,19:33:35,5476,14,,,,5195.48,0
10917040,19:33:56,19:33:56,5477,15,,,,5331.67,0
10917040,19:34:29,19:34:29,5478,16,,,,5574.79,0
10917040,19:35:01,19:35:01,5479,17,,,,5810.61,0
10917040,19:35:31,19:35:31,1068,18,,,,6056.03,0
10917040,19:35:40,19:35:40,1069,19,,,,6148.74,0
10917040,19:35:54,19:35:54,1070,20,,,,6247.84,0
10917040,19:36:21,19:36:21,1071,21,,,,6472.93,0
10917040,19:37:05,19:37:05,1072,22,,,,6831.81,0
10917040,19:37:28,19:37:28,1073,23,,,,7021.17,0
10917040,19:38:00,19:38:00,1026,24,,,,7244.35,
10917040,19:38:36,19:38:36,1027,25,,,,7533.67,0
10917040,19:39:19,19:39:19,1028,26,,,,7815.08,0
10917040,19:39:49,19:39:49,1029,27,,,,7996.2,0
10917040,19:40:49,19:40:49,1030,28,,,,8460.74,0
10917040,19:41:29,19:41:29,1031,29,,,,8719.22,0
10917040,19:42:22,19:42:22,1032,30,,,,9219.92,0
10917040,19:43:05,19:43:05,5485,31,,,,9582.41,0
10917040,19:43:42,19:43:42,6309,32,,,,9847.43,0
10917040,19:45:26,19:45:26,2281,33,,,,10821.71,0
10917040,19:45:51,19:45:51,6561,34,,,,11035.14,0
10917040,19:47:00,19:47:00,9654,35,,,,11592.43,
10917040,19:48:34,19:48:34,557,36,,,,12166.02,0
10917040,19:50:20,19:50:20,3345,37,,,,12556.12,0
10917040,19:50:44,19:50:44,3346,38,,,,12718.9,0
10917040,19:51:27,19:51:27,3347,39,,,,12960.5,0
10917040,19:52:05,19:52:05,3348,40,,,,13186.64,0
10917040,19:52:40,19:52:40,3349,41,,,,13448.22,0
10917040,19:53:06,19:53:06,3350,42,,,,13581.76,0
10917040,19:53:51,19:53:51,3798,43,,,,13884.75,0
10917040,19:54:09,19:54:09,3799,44,,,,13992.86,0
10917040,19:54:46,19:54:46,88,45,,,,14239.07,0
10917040,19:55:14,19:55:14,89,46,,,,14446.61,0
10917040,19:55:44,19:55:44,90,47,,,,14642.59,0
10917040,19:56:07,19:56:07,91,48,,,,14774.9,0
10917040,19:57:30,19:57:30,5520,49,,,,15409.16,0
10917040,19:58:00,19:58:00,10159,50,,,,15649.42,
10917040,19:59:00,19:59:00,5520,51,,,,15852.28,
10917040,20:06:33,20:06:33,9486,52,,,,19725.69,0
10917040,20:07:50,20:07:50,10344,53,,,,20382.02,0
10917040,20:11:00,20:11:00,9944,54,,1,,22049.23,
10917050,19:25:00,19:25:00,10286,1,,,1,0,
10917050,19:25:27,19:25:27,7808,2,,,,274.79,0
10917050,19:26:36,19:26:36,5468,3,,,,1280.23,0
10917050,19:27:16,19:27:16,5469,4,,,,1787.29,0
10917050,19:27:53,19:27:53,5470,5,,,,2225.32,0
10917050,19:29:00,19:29:00,8350,6,,,,3117.15,
10917050,19:29:16,19:29:16,5472,7,,,,3261.87,0
10917050,19:29:51,19:29:51,1120,8,,,,3539,0
10917050,19:30:18,19:30:18,1121,9,,,,3739.34,0
10917050,19:30:50,19:30:50,1122,10,,,,4019.01,0
10917050,19:31:31,19:31:31,5473,11,,,,4354.51,0
10917050,19:31:50,19:31:50,5474,12,,,,4479.24,0
10917050,19:32:21,19:32:21,5475,13,,,,4710.99,0
10917050,19:33:35,19:33:35,5476,14,,,,5195.48,0
10917050,19:33:56,19:33:56,5477,15,,,,5331.67,0
10917050,19:34:29,19:34:29,5478,16,,,,5574.79,0
10917050,19:35:01,19:35:01,5479,17,,,,5810.61,0
10917050,19:35:31,19:35:31,1068,18,,,,6056.03,0
10917050,19:35:40,19:35:40,1069,19,,,,6148.74,0
10917050,19:35:54,19:35:54,1070,20,,,,6247.84,0
10917050,19:36:21,19:36:21,1071,21,,,,6472.93,0
10917050,19:37:05,19:37:05,1072,22,,,,6831.81,0
10917050,19:37:28,19:37:28,1073,23,,,,7021.17,0
10917050,19:38:00,19:38:00,1026,24,,,,7244.35,
10917050,19:38:36,19:38:36,1027,25,,,,7533.67,0
10917050,19:39:19,19:39:19,1028,26,,,,7815.08,0
10917050,19:39:49,19:39:49,1029,27,,,,7996.2,0
10917050,19:40:49,19:40:49,1030,28,,,,8460.74,0
10917050,19:41:29,19:41:29,1031,29,,,,8719.22,0
10917050,19:42:22,19:42:22,1032,30,,,,9219.92,0
10917050,19:43:05,19:43:05,5485,31,,,,9582.41,0
10917050,19:43:42,19:43:42,6309,32,,,,9847.43,0
10917050,19:45:26,19:45:26,2281,33,,,,10821.71,0
10917050,19:45:51,19:45:51,6561,34,,,,11035.14,0
10917050,19:47:00,19:47:00,9654,35,,,,11592.43,
10917050,19:48:34,19:48:34,557,36,,,,12166.02,0
10917050,19:50:20,19:50:20,3345,37,,,,12556.12,0
10917050,19:50:44,19:50:44,3346,38,,,,12718.9,0
10917050,19:51:27,19:51:27,3347,39,,,,12960.5,0
10917050,19:52:05,19:52:05,3348,40,,,,13186.64,0
10917050,19:52:40,19:52:40,3349,41,,,,13448.22,0
10917050,19:53:06,19:53:06,3350,42,,,,13581.76,0
10917050,19:53:51,19:53:51,3798,43,,,,13884.75,0
10917050,19:54:09,19:54:09,3799,44,,,,13992.86,0
10917050,19:54:46,19:54:46,88,45,,,,14239.07,0
10917050,19:55:14,19:55:14,89,46,,,,14446.61,0
10917050,19:55:44,19:55:44,90,47,,,,14642.59,0
10917050,19:56:07,19:56:07,91,48,,,,14774.9,0
10917050,19:57:30,19:57:30,5520,49,,,,15409.16,0
10917050,19:58:00,19:58:00,10159,50,,,,15649.42,
10917050,19:59:00,19:59:00,5520,51,,,,15852.28,
10917050,20:06:33,20:06:33,9486,52,,,,19725.69,0
10917050,20:07:50,20:07:50,10344,53,,,,20382.02,0
10917050,20:11:00,20:11:00,9944,54,,1,,22049.23,
10917060,19:25:00,19:25:00,10286,1,,,1,0,
10917060,19:25:27,19:25:27,7808,2,,,,274.79,0
10917060,19:26:36,19:26:36,5468,3,,,,1280.23,0
10917060,19:27:16,19:27:16,5469,4,,,,1787.29,0
10917060,19:27:53,19:27:53,5470,5,,,,2225.32,0
10917060,19:29:00,19:29:00,8350,6,,,,3117.15,
10917060,19:29:16,19:29:16,5472,7,,,,3261.87,0
10917060,19:29:51,19:29:51,1120,8,,,,3539,0
10917060,19:30:18,19:30:18,1121,9,,,,3739.34,0
10917060,19:30:50,19:30:50,1122,10,,,,4019.01,0
10917060,19:31:31,19:31:31,5473,11,,,,4354.51,0
10917060,19:31:50,19:31:50,5474,12,,,,4479.24,0
10917060,19:32:21,19:32:21,5475,13,,,,4710.99,0
10917060,19:33:35,19:33:35,5476,14,,,,5195.48,0
10917060,19:33:56,19:33:56,5477,15,,,,5331.67,0
10917060,19:34:29,19:34:29,5478,16,,,,5574.79,0
10917060,19:35:01,19:35:01,5479,17,,,,5810.61,0
10917060,19:35:31,19:35:31,1068,18,,,,6056.03,0
10917060,19:35:40,19:35:40,1069,19,,,,6148.74,0
10917060,19:35:54,19:35:54,1070,20,,,,6247.84,0
10917060,19:36:21,19:36:21,1071,21,,,,6472.93,0
10917060,19:37:05,19:37:05,1072,22,,,,6831.81,0
10917060,19:37:28,19:37:28,1073,23,,,,7021.17,0
10917060,19:38:00,19:38:00,1026,24,,,,7244.35,
10917060,19:38:36,19:38:36,1027,25,,,,7533.67,0
10917060,19:39:19,19:39:19,1028,26,,,,7815.08,0
10917060,19:39:49,19:39:49,1029,27,,,,7996.2,0
10917060,19:40:49,19:40:49,1030,28,,,,8460.74,0
10917060,19:41:29,19:41:29,1031,29,,,,8719.22,0
10917060,19:42:22,19:42:22,1032,30,,,,9219.92,0
10917060,19:43:05,19:43:05,5485,31,,,,9582.41,0
10917060,19:43:42,19:43:42,6309,32,,,,9847.43,0
10917060,19:45:26,19:45:26,2281,33,,,,10821.71,0
10917060,19:45:51,19:45:51,6561,34,,,,11035.14,0
10917060,19:47:00,19:47:00,9654,35,,,,11592.43,
10917060,19:48:34,19:48:34,557,36,,,,12166.02,0
10917060,19:50:20,19:50:20,3345,37,,,,12556.12,0
10917060,19:50:44,19:50:44,3346,38,,,,12718.9,0
10917060,19:51:27,19:51:27,3347,39,,,,12960.5,0
10917060,19:52:05,19:52:05,3348,40,,,,13186.64,0
10917060,19:52:40,19:52:40,3349,41,,,,13448.22,0
10917060,19:53:06,19:53:06,3350,42,,,,13581.76,0
10917060,19:53:51,19:53:51,3798,43,,,,13884.75,0
10917060,19:54:09,19:54:09,3799,44,,,,13992.86,0
10917060,19:54:46,19:54:46,88,45,,,,14239.07,0
10917060,19:55:14,19:55:14,89,46,,,,14446.61,0
10917060,19:55:44,19:55:44,90,47,,,,14642.59,0
10917060,19:56:07,19:56:07,91,48,,,,14774.9,0
10917060,19:57:30,19:57:30,5520,49,,,,15409.16,0
10917060,19:58:00,19:58:00,10159,50,,,,15649.42,
10917060,19:59:00,19:59:00,5520,51,,,,15852.28,
10917060,20:06:33,20:06:33,9486,52,,,,19725.69,0
10917060,20:07:50,20:07:50,10344,53,,,,20382.02,0
10917060,20:11:00,20:11:00,9944,54,,1,,22049.23,
10917080,19:25:00,19:25:00,10286,1,,,1,0,
10917080,19:25:27,19:25:27,7808,2,,,,274.79,0
10917080,19:26:36,19:26:36,5468,3,,,,1280.23,0
10917080,19:27:16,19:27:16,5469,4,,,,1787.29,0
10917080,19:27:53,19:27:53,5470,5,,,,2225.32,0
10917080,19:29:00,19:29:00,8350,6,,,,3117.15,
10917080,19:29:16,19:29:16,5472,7,,,,3261.87,0
10917080,19:29:51,19:29:51,1120,8,,,,3539,0
10917080,19:30:18,19:30:18,1121,9,,,,3739.34,0
10917080,19:30:50,19:30:50,1122,10,,,,4019.01,0
10917080,19:31:31,19:31:31,5473,11,,,,4354.51,0
10917080,19:31:50,19:31:50,5474,12,,,,4479.24,0
10917080,19:32:21,19:32:21,5475,13,,,,4710.99,0
10917080,19:33:35,19:33:35,5476,14,,,,5195.48,0
10917080,19:33:56,19:33:56,5477,15,,,,5331.67,0
10917080,19:34:29,19:34:29,5478,16,,,,5574.79,0
10917080,19:35:01,19:35:01,5479,17,,,,5810.61,0
10917080,19:35:31,19:35:31,1068,18,,,,6056.03,0
10917080,19:35:40,19:35:40,1069,19,,,,6148.74,0
10917080,19:35:54,19:35:54,1070,20,,,,6247.84,0
10917080,19:36:21,19:36:21,1071,21,,,,6472.93,0
10917080,19:37:05,19:37:05,1072,22,,,,6831.81,0
10917080,19:37:28,19:37:28,1073,23,,,,7021.17,0
10917080,19:38:00,19:38:00,1026,24,,,,7244.35,
10917080,19:38:36,19:38:36,1027,25,,,,7533.67,0
10917080,19:39:19,19:39:19,1028,26,,,,7815.08,0
10917080,19:39:49,19:39:49,1029,27,,,,7996.2,0
10917080,19:40:49,19:40:49,1030,28,,,,8460.74,0
10917080,19:41:29,19:41:29,1031,29,,,,8719.22,0
10917080,19:42:22,19:42:22,1032,30,,,,9219.92,0
10917080,19:43:05,19:43:05,5485,31,,,,9582.41,0
10917080,19:43:42,19:43:42,6309,32,,,,9847.43,0
10917080,19:45:26,19:45:26,2281,33,,,,10821.71,0
10917080,19:45:51,19:45:51,6561,34,,,,11035.14,0
10917080,19:47:00,19:47:00,9654,35,,,,11592.43,
10917080,19:48:34,19:48:34,557,36,,,,12166.02,0
10917080,19:50:20,19:50:20,3345,37,,,,12556.12,0
10917080,19:50:44,19:50:44,3346,38,,,,12718.9,0
10917080,19:51:27,19:51:27,3347,39,,,,12960.5,0
10917080,19:52:05,19:52:05,3348,40,,,,13186.64,0
10917080,19:52:40,19:52:40,3349,41,,,,13448.22,0
10917080,19:53:06,19:53:06,3350,42,,,,13581.76,0
10917080,19:53:51,19:53:51,3798,43,,,,13884.75,0
10917080,19:54:09,19:54:09,3799,44,,,,13992.86,0
10917080,19:54:46,19:54:46,88,45,,,,14239.07,0
10917080,19:55:14,19:55:14,89,46,,,,14446.61,0
10917080,19:55:44,19:55:44,90,47,,,,14642.59,0
10917080,19:56:07,19:56:07,91,48,,,,14774.9,0
10917080,19:57:30,19:57:30,5520,49,,,,15409.16,0
10917080,19:58:00,19:58:00,10159,50,,,,15649.42,
10917080,19:59:00,19:59:00,5520,51,,,,15852.28,
10917080,20:06:33,20:06:33,9486,52,,,,19725.69,0
10917080,20:07:50,20:07:50,10344,53,,,,20382.02,0
10917080,20:11:00,20:11:00,9944,54,,1,,22049.23,
10964070,22:05:00,22:05:00,10286,1,,,1,0,
10964070,22:05:27,22:05:27,7808,2,,,,274.79,0
10964070,22:06:36,22:06:36,5468,3,,,,1280.23,0
10964070,22:07:16,22:07:16,5469,4,,,,1787.29,0
10964070,22:07:53,22:07:53,5470,5,,,,2225.32,0
10964070,22:09:00,22:09:00,8350,6,,,,3117.15,
10964070,22:09:14,22:09:14,5472,7,,,,3261.87,0
10964070,22:09:45,22:09:45,1120,8,,,,3539,0
10964070,22:10:09,22:10:09,1121,9,,,,3739.34,0
10964070,22:10:38,22:10:38,1122,10,,,,4019.01,0
10964070,22:11:14,22:11:14,5473,11,,,,4354.51,0
10964070,22:11:31,22:11:31,5474,12,,,,4479.24,0
10964070,22:11:58,22:11:58,5475,13,,,,4710.99,0
10964070,22:13:04,22:13:04,5476,14,,,,5195.48,0
10964070,22:13:23,22:13:23,5477,15,,,,5331.67,0
10964070,22:13:53,22:13:53,5478,16,,,,5574.79,0
10964070,22:14:21,22:14:21,5479,17,,,,5810.61,0
10964070,22:14:48,22:14:48,1068,18,,,,6056.03,0
10964070,22:14:56,22:14:56,1069,19,,,,6148.74,0
10964070,22:15:08,22:15:08,1070,20,,,,6247.84,0
10964070,22:15:32,22:15:32,1071,21,,,,6472.93,0
10964070,22:16:11,22:16:11,1072,22,,,,6831.81,0
10964070,22:16:31,22:16:31,1073,23,,,,7021.17,0
10964070,22:17:00,22:17:00,1026,24,,,,7244.35,
10964070,22:17:32,22:17:32,1027,25,,,,7533.67,0
10964070,22:18:10,22:18:10,1028,26,,,,7815.08,0
10964070,22:18:37,22:18:37,1029,27,,,,7996.2,0
10964070,22:19:30,22:19:30,1030,28,,,,8460.74,0
10964070,22:20:06,22:20:06,1031,29,,,,8719.22,0
10964070,22:20:53,22:20:53,1032,30,,,,9219.92,0
10964070,22:21:31,22:21:31,5485,31,,,,9582.41,0
10964070,22:22:04,22:22:04,6309,32,,,,9847.43,0
10964070,22:23:37,22:23:37,2281,33,,,,10821.71,0
10964070,22:23:59,22:23:59,6561,34,,,,11035.14,0
10964070,22:25:00,22:25:00,9654,35,,,,11592.43,
10964070,22:26:34,22:26:34,557,36,,,,12166.02,0
10964070,22:28:20,22:28:20,3345,37,,,,12556.12,0
10964070,22:28:44,22:28:44,3346,38,,,,12718.9,0
10964070,22:29:27,22:29:27,3347,39,,,,12960.5,0
10964070,22:30:05,22:30:05,3348,40,,,,13186.64,0
10964070,22:30:40,22:30:40,3349,41,,,,13448.22,0
10964070,22:31:06,22:31:06,3350,42,,,,13581.76,0
10964070,22:31:51,22:31:51,3798,43,,,,13884.75,0
10964070,22:32:09,22:32:09,3799,44,,,,13992.86,0
10964070,22:32:46,22:32:46,88,45,,,,14239.07,0
10964070,22:33:14,22:33:14,89,46,,,,14446.61,0
10964070,22:33:44,22:33:44,90,47,,,,14642.59,0
10964070,22:34:07,22:34:07,91,48,,,,14774.9,0
10964070,22:35:30,22:35:30,5520,49,,,,15409.16,0
10964070,22:36:00,22:36:00,10159,50,,,,15649.42,
10964070,22:37:00,22:37:00,5520,51,,,,15852.28,
10964070,22:45:10,22:45:10,9486,52,,,,19725.69,0
10964070,22:46:34,22:46:34,10344,53,,,,20382.02,0
10964070,22:50:00,22:50:00,9944,54,,1,,22049.23,
10964090,22:05:00,22:05:00,10286,1,,,1,0,
10964090,22:05:27,22:05:27,7808,2,,,,274.79,0
10964090,22:06:36,22:06:36,5468,3,,,,1280.23,0
10964090,22:07:16,22:07:16,5469,4,,,,1787.29,0
10964090,22:07:53,22:07:53,5470,5,,,,2225.32,0
10964090,22:09:00,22:09:00,8350,6,,,,3117.15,
10964090,22:09:14,22:09:14,5472,7,,,,3261.87,0
10964090,22:09:45,22:09:45,1120,8,,,,3539,0
10964090,22:10:09,22:10:09,1121,9,,,,3739.34,0
10964090,22:10:38,22:10:38,1122,10,,,,4019.01,0
10964090,22:11:14,22:11:14,5473,11,,,,4354.51,0
10964090,22:11:31,22:11:31,5474,12,,,,4479.24,0
10964090,22:11:58,22:11:58,5475,13,,,,4710.99,0
10964090,22:13:04,22:13:04,5476,14,,,,5195.48,0
10964090,22:13:23,22:13:23,5477,15,,,,5331.67,0
10964090,22:13:53,22:13:53,5478,16,,,,5574.79,0
10964090,22:14:21,22:14:21,5479,17,,,,5810.61,0
10964090,22:14:48,22:14:48,1068,18,,,,6056.03,0
10964090,22:14:56,22:14:56,1069,19,,,,6148.74,0
10964090,22:15:08,22:15:08,1070,20,,,,6247.84,0
10964090,22:15:32,22:15:32,1071,21,,,,6472.93,0
10964090,22:16:11,22:16:11,1072,22,,,,6831.81,0
10964090,22:16:31,22:16:31,1073,23,,,,7021.17,0
10964090,22:17:00,22:17:00,1026,24,,,,7244.35,
10964090,22:17:32,22:17:32,1027,25,,,,7533.67,0
10964090,22:18:10,22:18:10,1028,26,,,,7815.08,0
10964090,22:18:37,22:18:37,1029,27,,,,7996.2,0
10964090,22:19:30,22:19:30,1030,28,,,,8460.74,0
10964090,22:20:06,22:20:06,1031,29,,,,8719.22,0
10964090,22:20:53,22:20:53,1032,30,,,,9219.92,0
10964090,22:21:31,22:21:31,5485,31,,,,9582.41,0
10964090,22:22:04,22:22:04,6309,32,,,,9847.43,0
10964090,22:23:37,22:23:37,2281,33,,,,10821.71,0
10964090,22:23:59,22:23:59,6561,34,,,,11035.14,0
10964090,22:25:00,22:25:00,9654,35,,,,11592.43,
10964090,22:26:34,22:26:34,557,36,,,,12166.02,0
10964090,22:28:20,22:28:20,3345,37,,,,12556.12,0
10964090,22:28:44,22:28:44,3346,38,,,,12718.9,0
10964090,22:29:27,22:29:27,3347,39,,,,12960.5,0
10964090,22:30:05,22:30:05,3348,40,,,,13186.64,0
10964090,22:30:40,22:30:40,3349,41,,,,13448.22,0
10964090,22:31:06,22:31:06,3350,42,,,,13581.76,0
10964090,22:31:51,22:31:51,3798,43,,,,13884.75,0
10964090,22:32:09,22:32:09,3799,44,,,,13992.86,0
10964090,22:32:46,22:32:46,88,45,,,,14239.07,0
10964090,22:33:14,22:33:14,89,46,,,,14446.61,0
10964090,22:33:44,22:33:44,90,47,,,,14642.59,0
10964090,22:34:07,22:34:07,91,48,,,,14774.9,0
10964090,22:35:30,22:35:30,5520,49,,,,15409.16,0
10964090,22:36:00,22:36:00,10159,50,,,,15649.42,
10964090,22:37:00,22:37:00,5520,51,,,,15852.28,
10964090,22:45:10,22:45:10,9486,52,,,,19725.69,0
10964090,22:46:34,22:46:34,10344,53,,,,20382.02,0
10964090,22:50:00,22:50:00,9944,54,,1,,22049.23,
11034020,13:54:00,13:54:00,10286,1,,,1,0,
11034020,13:54:27,13:54:27,7808,2,,,,274.79,0
11034020,13:55:36,13:55:36,5468,3,,,,1280.23,0
11034020,13:56:16,13:56:16,5469,4,,,,1787.29,0
11034020,13:56:53,13:56:53,5470,5,,,,2225.32,0
11034020,13:58:00,13:58:00,8350,6,,,,3117.15,
11034020,13:58:20,13:58:20,5472,7,,,,3261.87,0
11034020,13:59:02,13:59:02,1120,8,,,,3539,0
11034020,13:59:36,13:59:36,1121,9,,,,3739.34,0
11034020,14:00:14,14:00:14,1122,10,,,,4019.01,0
11034020,14:01:04,14:01:04,5473,11,,,,4354.51,0
11034020,14:01:28,14:01:28,5474,12,,,,4479.24,0
11034020,14:02:05,14:02:05,5475,13,,,,4710.99,0
11034020,14:03:36,14:03:36,5476,14,,,,5195.48,0
11034020,14:04:02,14:04:02,5477,15,,,,5331.67,0
11034020,14:04:43,14:04:43,5478,16,,,,5574.79,0
11034020,14:05:21,14:05:21,5479,17,,,,5810.61,0
11034020,14:05:58,14:05:58,1068,18,,,,6056.03,0
11034020,14:06:09,14:06:09,1069,19,,,,6148.74,0
11034020,14:06:26,14:06:26,1070,20,,,,6247.84,0
11034020,14:06:59,14:06:59,1071,21,,,,6472.93,0
11034020,14:07:53,14:07:53,1072,22,,,,6831.81,0
11034020,14:08:21,14:08:21,1073,23,,,,7021.17,0
11034020,14:09:00,14:09:00,1026,24,,,,7244.35,
11034020,14:09:40,14:09:40,1027,25,,,,7533.67,0
11034020,14:10:28,14:10:28,1028,26,,,,7815.08,0
11034020,14:11:01,14:11:01,1029,27,,,,7996.2,0
11034020,14:12:08,14:12:08,1030,28,,,,8460.74,0
11034020,14:12:52,14:12:52,1031,29,,,,8719.22,0
11034020,14:13:51,14:13:51,1032,30,,,,9219.92,0
11034020,14:14:39,14:14:39,5485,31,,,,9582.41,0
11034020,14:15:20,14:15:20,6309,32,,,,9847.43,0
11034020,14:17:16,14:17:16,2281,33,,,,10821.71,0
11034020,14:17:44,14:17:44,6561,34,,,,11035.14,0
11034020,14:19:00,14:19:00,9654,35,,,,11592.43,
11034020,14:20:51,14:20:51,557,36,,,,12166.02,0
11034020,14:22:57,14:22:57,3345,37,,,,12556.12,0
11034020,14:23:25,14:23:25,3346,38,,,,12718.9,0
11034020,14:24:16,14:24:16,3347,39,,,,12960.5,0
11034020,14:25:00,14:25:00,3348,40,,,,13186.64,0
11034020,14:25:42,14:25:42,3349,41,,,,13448.22,0
11034020,14:26:13,14:26:13,3350,42,,,,13581.76,0
11034020,14:27:06,14:27:06,3798,43,,,,13884.75,0
11034020,14:27:27,14:27:27,3799,44,,,,13992.86,0
11034020,14:28:11,14:28:11,88,45,,,,14239.07,0
11034020,14:28:44,14:28:44,89,46,,,,14446.61,0
11034020,14:29:19,14:29:19,90,47,,,,14642.59,0
11034020,14:29:47,14:29:47,91,48,,,,14774.9,0
11034020,14:31:25,14:31:25,5520,49,,,,15409.16,0
11034020,14:32:00,14:32:00,10159,50,,,,15649.42,
11034020,14:33:00,14:33:00,5520,51,,,,15852.28,
11034020,14:40:33,14:40:33,9486,52,,,,19725.69,0
11034020,14:41:50,14:41:50,10344,53,,,,20382.02,0
11034020,14:45:00,14:45:00,9944,54,,1,,22049.23,
11034030,13:54:00,13:54:00,10286,1,,,1,0,
11034030,13:54:27,13:54:27,7808,2,,,,274.79,0
11034030,13:55:36,13:55:36,5468,3,,,,1280.23,0
11034030,13:56:16,13:56:16,5469,4,,,,1787.29,0
11034030,13:56:53,13:56:53,5470,5,,,,2225.32,0
11034030,13:58:00,13:58:00,8350,6,,,,3117.15,
11034030,13:58:20,13:58:20,5472,7,,,,3261.87,0
11034030,13:59:02,13:59:02,1120,8,,,,3539,0
11034030,13:59:36,13:59:36,1121,9,,,,3739.34,0
11034030,14:00:14,14:00:14,1122,10,,,,4019.01,0
11034030,14:01:04,14:01:04,5473,11,,,,4354.51,0
11034030,14:01:28,14:01:28,5474,12,,,,4479.24,0
11034030,14:02:05,14:02:05,5475,13,,,,4710.99,0
11034030,14:03:36,14:03:36,5476,14,,,,5195.48,0
11034030,14:04:02,14:04:02,5477,15,,,,5331.67,0
11034030,14:04:43,14:04:43,5478,16,,,,5574.79,0
11034030,14:05:21,14:05:21,5479,17,,,,5810.61,0
11034030,14:05:58,14:05:58,1068,18,,,,6056.03,0
11034030,14:06:09,14:06:09,1069,19,,,,6148.74,0
11034030,14:06:26,14:06:26,1070,20,,,,6247.84,0
11034030,14:06:59,14:06:59,1071,21,,,,6472.93,0
11034030,14:07:53,14:07:53,1072,22,,,,6831.81,0
11034030,14:08:21,14:08:21,1073,23,,,,7021.17,0
11034030,14:09:00,14:09:00,1026,24,,,,7244.35,
11034030,14:09:40,14:09:40,1027,25,,,,7533.67,0
11034030,14:10:28,14:10:28,1028,26,,,,7815.08,0
11034030,14:11:01,14:11:01,1029,27,,,,7996.2,0
11034030,14:12:08,14:12:08,1030,28,,,,8460.74,0
11034030,14:12:52,14:12:52,1031,29,,,,8719.22,0
11034030,14:13:51,14:13:51,1032,30,,,,9219.92,0
11034030,14:14:39,14:14:39,5485,31,,,,9582.41,0
11034030,14:15:20,14:15:20,6309,32,,,,9847.43,0
11034030,14:17:16,14:17:16,2281,33,,,,10821.71,0
11034030,14:17:44,14:17:44,6561,34,,,,11035.14,0
11034030,14:19:00,14:19:00,9654,35,,,,11592.43,
11034030,14:20:51,14:20:51,557,36,,,,12166.02,0
11034030,14:22:57,14:22:57,3345,37,,,,12556.12,0
11034030,14:23:25,14:23:25,3346,38,,,,12718.9,0
11034030,14:24:16,14:24:16,3347,39,,,,12960.5,0
11034030,14:25:00,14:25:00,3348,40,,,,13186.64,0
11034030,14:25:42,14:25:42,3349,41,,,,13448.22,0
11034030,14:26:13,14:26:13,3350,42,,,,13581.76,0
11034030,14:27:06,14:27:06,3798,43,,,,13884.75,0
11034030,14:27:27,14:27:27,3799,44,,,,13992.86,0
11034030,14:28:11,14:28:11,88,45,,,,14239.07,0
11034030,14:28:44,14:28:44,89,46,,,,14446.61,0
11034030,14:29:19,14:29:19,90,47,,,,14642.59,0
11034030,14:29:47,14:29:47,91,48,,,,14774.9,0
11034030,14:31:25,14:31:25,5520,49,,,,15409.16,0
11034030,14:32:00,14:32:00,10159,50,,,,15649.42,
11034030,14:33:00,14:33:00,5520,51,,,,15852.28,
11034030,14:40:33,14:40:33,9486,52,,,,19725.69,0
11034030,14:41:50,14:41:50,10344,53,,,,20382.02,0
11034030,14:45:00,14:45:00,9944,54,,1,,22049.23,
11034040,13:54:00,13:54:00,10286,1,,,1,0,
11034040,13:54:27,13:54:27,7808,2,,,,274.79,0
11034040,13:55:36,13:55:36,5468,3,,,,1280.23,0
11034040,13:56:16,13:56:16,5469,4,,,,1787.29,0
11034040,13:56:53,13:56:53,5470,5,,,,2225.32,0
11034040,13:58:00,13:58:00,8350,6,,,,3117.15,
11034040,13:58:20,13:58:20,5472,7,,,,3261.87,0
11034040,13:59:02,13:59:02,1120,8,,,,3539,0
11034040,13:59:36,13:59:36,1121,9,,,,3739.34,0
11034040,14:00:14,14:00:14,1122,10,,,,4019.01,0
11034040,14:01:04,14:01:04,5473,11,,,,4354.51,0
11034040,14:01:28,14:01:28,5474,12,,,,4479.24,0
11034040,14:02:05,14:02:05,5475,13,,,,4710.99,0
11034040,14:03:36,14:03:36,5476,14,,,,5195.48,0
11034040,14:04:02,14:04:02,5477,15,,,,5331.67,0
11034040,14:04:43,14:04:43,5478,16,,,,5574.79,0
11034040,14:05:21,14:05:21,5479,17,,,,5810.61,0
11034040,14:05:58,14:05:58,1068,18,,,,6056.03,0
11034040,14:06:09,14:06:09,1069,19,,,,6148.74,0
11034040,14:06:26,14:06:26,1070,20,,,,6247.84,0
11034040,14:06:59,14:06:59,1071,21,,,,6472.93,0
11034040,14:07:53,14:07:53,1072,22,,,,6831.81,0
11034040,14:08:21,14:08:21,1073,23,,,,7021.17,0
11034040,14:09:00,14:09:00,1026,24,,,,7244.35,
11034040,14:09:40,14:09:40,1027,25,,,,7533.67,0
11034040,14:10:28,14:10:28,1028,26,,,,7815.08,0
11034040,14:11:01,14:11:01,1029,27,,,,7996.2,0
11034040,14:12:08,14:12:08,1030,28,,,,8460.74,0
11034040,14:12:52,14:12:52,1031,29,,,,8719.22,0
11034040,14:13:51,14:13:51,1032,30,,,,9219.92,0
11034040,14:14:39,14:14:39,5485,31,,,,9582.41,0
11034040,14:15:20,14:15:20,6309,32,,,,9847.43,0
11034040,14:17:16,14:17:16,2281,33,,,,10821.71,0
11034040,14:17:44,14:17:44,6561,34,,,,11035.14,0
11034040,14:19:00,14:19:00,9654,35,,,,11592.43,
11034040,14:20:51,14:20:51,557,36,,,,12166.02,0
11034040,14:22:57,14:22:57,3345,37,,,,12556.12,0
11034040,14:23:25,14:23:25,3346,38,,,,12718.9,0
11034040,14:24:16,14:24:16,3347,39,,,,12960.5,0
11034040,14:25:00,14:25:00,3348,40,,,,13186.64,0
11034040,14:25:42,14:25:42,3349,41,,,,13448.22,0
11034040,14:26:13,14:26:13,3350,42,,,,13581.76,0
11034040,14:27:06,14:27:06,3798,43,,,,13884.75,0
11034040,14:27:27,14:27:27,3799,44,,,,13992.86,0
11034040,14:28:11,14:28:11,88,45,,,,14239.07,0
11034040,14:28:44,14:28:44,89,46,,,,14446.61,0
11034040,14:29:19,14:29:19,90,47,,,,14642.59,0
11034040,14:29:47,14:29:47,91,48,,,,14774.9,0
11034040,14:31:25,14:31:25,5520,49,,,,15409.16,0
11034040,14:32:00,14:32:00,10159,50,,,,15649.42,
11034040,14:33:00,14:33:00,5520,51,,,,15852.28,
11034040,14:40:33,14:40:33,9486,52,,,,19725.69,0
11034040,14:41:50,14:41:50,10344,53,,,,20382.02,0
11034040,14:45:00,14:45:00,9944,54,,1,,22049.23,
11034050,13:54:00,13:54:00,10286,1,,,1,0,
11034050,13:54:27,13:54:27,7808,2,,,,274.79,0
11034050,13:55:36,13:55:36,5468,3,,,,1280.23,0
11034050,13:56:16,13:56:16,5469,4,,,,1787.29,0
11034050,13:56:53,13:56:53,5470,5,,,,2225.32,0
11034050,13:58:00,13:58:00,8350,6,,,,3117.15,
11034050,13:58:20,13:58:20,5472,7,,,,3261.87,0
11034050,13:59:02,13:59:02,1120,8,,,,3539,0
11034050,13:59:36,13:59:36,1121,9,,,,3739.34,0
11034050,14:00:14,14:00:14,1122,10,,,,4019.01,0
11034050,14:01:04,14:01:04,5473,11,,,,4354.51,0
11034050,14:01:28,14:01:28,5474,12,,,,4479.24,0
11034050,14:02:05,14:02:05,5475,13,,,,4710.99,0
11034050,14:03:36,14:03:36,5476,14,,,,5195.48,0
11034050,14:04:02,14:04:02,5477,15,,,,5331.67,0
11034050,14:04:43,14:04:43,5478,16,,,,5574.79,0
11034050,14:05:21,14:05:21,5479,17,,,,5810.61,0
11034050,14:05:58,14:05:58,1068,18,,,,6056.03,0
11034050,14:06:09,14:06:09,1069,19,,,,6148.74,0
11034050,14:06:26,14:06:26,1070,20,,,,6247.84,0
11034050,14:06:59,14:06:59,1071,21,,,,6472.93,0
11034050,14:07:53,14:07:53,1072,22,,,,6831.81,0
11034050,14:08:21,14:08:21,1073,23,,,,7021.17,0
11034050,14:09:00,14:09:00,1026,24,,,,7244.35,
11034050,14:09:40,14:09:40,1027,25,,,,7533.67,0
11034050,14:10:28,14:10:28,1028,26,,,,7815.08,0
11034050,14:11:01,14:11:01,1029,27,,,,7996.2,0
11034050,14:12:08,14:12:08,1030,28,,,,8460.74,0
11034050,14:12:52,14:12:52,1031,29,,,,8719.22,0
11034050,14:13:51,14:13:51,1032,30,,,,9219.92,0
11034050,14:14:39,14:14:39,5485,31,,,,9582.41,0
11034050,14:15:20,14:15:20,6309,32,,,,9847.43,0
11034050,14:17:16,14:17:16,2281,33,,,,10821.71,0
11034050,14:17:44,14:17:44,6561,34,,,,11035.14,0
11034050,14:19:00,14:19:00,9654,35,,,,11592.43,
11034050,14:20:51,14:20:51,557,36,,,,12166.02,0
11034050,14:22:57,14:22:57,3345,37,,,,12556.12,0
11034050,14:23:25,14:23:25,3346,38,,,,12718.9,0
11034050,14:24:16,14:24:16,3347,39,,,,12960.5,0
11034050,14:25:00,14:25:00,3348,40,,,,13186.64,0
11034050,14:25:42,14:25:42,3349,41,,,,13448.22,0
11034050,14:26:13,14:26:13,3350,42,,,,13581.76,0
11034050,14:27:06,14:27:06,3798,43,,,,13884.75,0
11034050,14:27:27,14:27:27,3799,44,,,,13992.86,0
11034050,14:28:11,14:28:11,88,45,,,,14239.07,0
11034050,14:28:44,14:28:44,89,46,,,,14446.61,0
11034050,14:29:19,14:29:19,90,47,,,,14642.59,0
11034050,14:29:47,14:29:47,91,48,,,,14774.9,0
11034050,14:31:25,14:31:25,5520,49,,,,15409.16,0
11034050,14:32:00,14:32:00,10159,50,,,,15649.42,
11034050,14:33:00,14:33:00,5520,51,,,,15852.28,
11034050,14:40:33,14:40:33,9486,52,,,,19725.69,0
11034050,14:41:50,14:41:50,10344,53,,,,20382.02,0
11034050,14:45:00,14:45:00,9944,54,,1,,22049.23,
11034060,13:54:00,13:54:00,10286,1,,,1,0,
11034060,13:54:27,13:54:27,7808,2,,,,274.79,0
11034060,13:55:36,13:55:36,5468,3,,,,1280.23,0
11034060,13:56:16,13:56:16,5469,4,,,,1787.29,0
11034060,13:56:53,13:56:53,5470,5,,,,2225.32,0
11034060,13:58:00,13:58:00,8350,6,,,,3117.15,
11034060,13:58:20,13:58:20,5472,7,,,,3261.87,0
11034060,13:59:02,13:59:02,1120,8,,,,3539,0
11034060,13:59:36,13:59:36,1121,9,,,,3739.34,0
11034060,14:00:14,14:00:14,1122,10,,,,4019.01,0
11034060,14:01:04,14:01:04,5473,11,,,,4354.51,0
11034060,14:01:28,14:01:28,5474,12,,,,4479.24,0
11034060,14:02:05,14:02:05,5475,13,,,,4710.99,0
11034060,14:03:36,14:03:36,5476,14,,,,5195.48,0
11034060,14:04:02,14:04:02,5477,15,,,,5331.67,0
11034060,14:04:43,14:04:43,5478,16,,,,5574.79,0
11034060,14:05:21,14:05:21,5479,17,,,,5810.61,0
11034060,14:05:58,14:05:58,1068,18,,,,6056.03,0
11034060,14:06:09,14:06:09,1069,19,,,,6148.74,0
11034060,14:06:26,14:06:26,1070,20,,,,6247.84,0
11034060,14:06:59,14:06:59,1071,21,,,,6472.93,0
11034060,14:07:53,14:07:53,1072,22,,,,6831.81,0
11034060,14:08:21,14:08:21,1073,23,,,,7021.17,0
11034060,14:09:00,14:09:00,1026,24,,,,7244.35,
11034060,14:09:40,14:09:40,1027,25,,,,7533.67,0
11034060,14:10:28,14:10:28,1028,26,,,,7815.08,0
11034060,14:11:01,14:11:01,1029,27,,,,7996.2,0
11034060,14:12:08,14:12:08,1030,28,,,,8460.74,0
11034060,14:12:52,14:12:52,1031,29,,,,8719.22,0
11034060,14:13:51,14:13:51,1032,30,,,,9219.92,0
11034060,14:14:39,14:14:39,5485,31,,,,9582.41,0
11034060,14:15:20,14:15:20,6309,32,,,,9847.43,0
11034060,14:17:16,14:17:16,2281,33,,,,10821.71,0
11034060,14:17:44,14:17:44,6561,34,,,,11035.14,0
11034060,14:19:00,14:19:00,9654,35,,,,11592.43,
11034060,14:20:51,14:20:51,557,36,,,,12166.02,0
11034060,14:22:57,14:22:57,3345,37,,,,12556.12,0
11034060,14:23:25,14:23:25,3346,38,,,,12718.9,0
11034060,14:24:16,14:24:16,3347,39,,,,12960.5,0
11034060,14:25:00,14:25:00,3348,40,,,,13186.64,0
11034060,14:25:42,14:25:42,3349,41,,,,13448.22,0
11034060,14:26:13,14:26:13,3350,42,,,,13581.76,0
11034060,14:27:06,14:27:06,3798,43,,,,13884.75,0
11034060,14:27:27,14:27:27,3799,44,,,,13992.86,0
11034060,14:28:11,14:28:11,88,45,,,,14239.07,0
11034060,14:28:44,14:28:44,89,46,,,,14446.61,0
11034060,14:29:19,14:29:19,90,47,,,,14642.59,0
11034060,14:29:47,14:29:47,91,48,,,,14774.9,0
11034060,14:31:25,14:31:25,5520,49,,,,15409.16,0
11034060,14:32:00,14:32:00,10159,50,,,,15649.42,
11034060,14:33:00,14:33:00,5520,51,,,,15852.28,
11034060,14:40:33,14:40:33,9486,52,,,,19725.69,0
11034060,14:41:50,14:41:50,10344,53,,,,20382.02,0
11034060,14:45:00,14:45:00,9944,54,,1,,22049.23,
11034080,13:54:00,13:54:00,10286,1,,,1,0,
11034080,13:54:27,13:54:27,7808,2,,,,274.79,0
11034080,13:55:36,13:55:36,5468,3,,,,1280.23,0
11034080,13:56:16,13:56:16,5469,4,,,,1787.29,0
11034080,13:56:53,13:56:53,5470,5,,,,2225.32,0
11034080,13:58:00,13:58:00,8350,6,,,,3117.15,
11034080,13:58:20,13:58:20,5472,7,,,,3261.87,0
11034080,13:59:02,13:59:02,1120,8,,,,3539,0
11034080,13:59:36,13:59:36,1121,9,,,,3739.34,0
11034080,14:00:14,14:00:14,1122,10,,,,4019.01,0
11034080,14:01:04,14:01:04,5473,11,,,,4354.51,0
11034080,14:01:28,14:01:28,5474,12,,,,4479.24,0
11034080,14:02:05,14:02:05,5475,13,,,,4710.99,0
11034080,14:03:36,14:03:36,5476,14,,,,5195.48,0
11034080,14:04:02,14:04:02,5477,15,,,,5331.67,0
11034080,14:04:43,14:04:43,5478,16,,,,5574.79,0
11034080,14:05:21,14:05:21,5479,17,,,,5810.61,0
11034080,14:05:58,14:05:58,1068,18,,,,6056.03,0
11034080,14:06:09,14:06:09,1069,19,,,,6148.74,0
11034080,14:06:26,14:06:26,1070,20,,,,6247.84,0
11034080,14:06:59,14:06:59,1071,21,,,,6472.93,0
11034080,14:07:53,14:07:53,1072,22,,,,6831.81,0
11034080,14:08:21,14:08:21,1073,23,,,,7021.17,0
11034080,14:09:00,14:09:00,1026,24,,,,7244.35,
11034080,14:09:40,14:09:40,1027,25,,,,7533.67,0
11034080,14:10:28,14:10:28,1028,26,,,,7815.08,0
11034080,14:11:01,14:11:01,1029,27,,,,7996.2,0
11034080,14:12:08,14:12:08,1030,28,,,,8460.74,0
11034080,14:12:52,14:12:52,1031,29,,,,8719.22,0
11034080,14:13:51,14:13:51,1032,30,,,,9219.92,0
11034080,14:14:39,14:14:39,5485,31,,,,9582.41,0
11034080,14:15:20,14:15:20,6309,32,,,,9847.43,0
11034080,14:17:16,14:17:16,2281,33,,,,10821.71,0
11034080,14:17:44,14:17:44,6561,34,,,,11035.14,0
11034080,14:19:00,14:19:00,9654,35,,,,11592.43,
11034080,14:20:51,14:20:51,557,36,,,,12166.02,0
11034080,14:22:57,14:22:57,3345,37,,,,12556.12,0
11034080,14:23:25,14:23:25,3346,38,,,,12718.9,0
11034080,14:24:16,14:24:16,3347,39,,,,12960.5,0
11034080,14:25:00,14:25:00,3348,40,,,,13186.64,0
11034080,14:25:42,14:25:42,3349,41,,,,13448.22,0
11034080,14:26:13,14:26:13,3350,42,,,,13581.76,0
11034080,14:27:06,14:27:06,3798,43,,,,13884.75,0
11034080,14:27:27,14:27:27,3799,44,,,,13992.86,0
11034080,14:28:11,14:28:11,88,45,,,,14239.07,0
11034080,14:28:44,14:28:44,89,46,,,,14446.61,0
11034080,14:29:19,14:29:19,90,47,,,,14642.59,0
11034080,14:29:47,14:29:47,91,48,,,,14774.9,0
11034080,14:31:25,14:31:25,5520,49,,,,15409.16,0
11034080,14:32:00,14:32:00,10159,50,,,,15649.42,
11034080,14:33:00,14:33:00,5520,51,,,,15852.28,
11034080,14:40:33,14:40:33,9486,52,,,,19725.69,0
11034080,14:41:50,14:41:50,10344,53,,,,20382.02,0
11034080,14:45:00,14:45:00,9944,54,,1,,22049.23,
11985020,21:50:00,21:50:00,10286,1,,,1,0,
11985020,21:50:20,21:50:20,7808,2,,,,274.79,0
11985020,21:51:12,21:51:12,5468,3,,,,1280.23,0
11985020,21:51:42,21:51:42,5469,4,,,,1787.29,0
11985020,21:52:10,21:52:10,5470,5,,,,2225.32,0
11985020,21:53:00,21:53:00,8350,6,,,,3117.15,
11985020,21:53:14,21:53:14,5472,7,,,,3261.87,0
11985020,21:53:45,21:53:45,1120,8,,,,3539,0
11985020,21:54:09,21:54:09,1121,9,,,,3739.34,0
11985020,21:54:38,21:54:38,1122,10,,,,4019.01,0
11985020,21:55:14,21:55:14,5473,11,,,,4354.51,0
11985020,21:55:31,21:55:31,5474,12,,,,4479.24,0
11985020,21:55:58,21:55:58,5475,13,,,,4710.99,0
11985020,21:57:04,21:57:04,5476,14,,,,5195.48,0
11985020,21:57:23,21:57:23,5477,15,,,,5331.67,0
11985020,21:57:53,21:57:53,5478,16,,,,5574.79,0
11985020,21:58:21,21:58:21,5479,17,,,,5810.61,0
11985020,21:58:48,21:58:48,1068,18,,,,6056.03,0
11985020,21:58:56,21:58:56,1069,19,,,,6148.74,0
11985020,21:59:08,21:59:08,1070,20,,,,6247.84,0
11985020,21:59:32,21:59:32,1071,21,,,,6472.93,0
11985020,22:00:11,22:00:11,1072,22,,,,6831.81,0
11985020,22:00:31,22:00:31,1073,23,,,,7021.17,0
11985020,22:01:00,22:01:00,1026,24,,,,7244.35,
11985020,22:01:32,22:01:32,1027,25,,,,7533.67,0
11985020,22:02:10,22:02:10,1028,26,,,,7815.08,0
11985020,22:02:37,22:02:37,1029,27,,,,7996.2,0
11985020,22:03:30,22:03:30,1030,28,,,,8460.74,0
11985020,22:04:06,22:04:06,1031,29,,,,8719.22,0
11985020,22:04:53,22:04:53,1032,30,,,,9219.92,0
11985020,22:05:31,22:05:31,5485,31,,,,9582.41,0
11985020,22:06:04,22:06:04,6309,32,,,,9847.43,0
11985020,22:07:37,22:07:37,2281,33,,,,10821.71,0
11985020,22:07:59,22:07:59,6561,34,,,,11035.14,0
11985020,22:09:00,22:09:00,9654,35,,,,11592.43,
11985020,22:10:43,22:10:43,557,36,,,,12166.02,0
11985020,22:12:39,22:12:39,3345,37,,,,12556.12,0
11985020,22:13:05,22:13:05,3346,38,,,,12718.9,0
11985020,22:13:52,22:13:52,3347,39,,,,12960.5,0
11985020,22:14:33,22:14:33,3348,40,,,,13186.64,0
11985020,22:15:11,22:15:11,3349,41,,,,13448.22,0
11985020,22:15:39,22:15:39,3350,42,,,,13581.76,0
11985020,22:16:29,22:16:29,3798,43,,,,13884.75,0
11985020,22:16:48,22:16:48,3799,44,,,,13992.86,0
11985020,22:17:29,22:17:29,88,45,,,,14239.07,0
11985020,22:17:59,22:17:59,89,46,,,,14446.61,0
11985020,22:18:31,22:18:31,90,47,,,,14642.59,0
11985020,22:18:57,22:18:57,91,48,,,,14774.9,0
11985020,22:20:27,22:20:27,5520,49,,,,15409.16,0
11985020,22:21:00,22:21:00,10159,50,,,,15649.42,
11985020,22:22:00,22:22:00,5520,51,,,,15852.28,
11985020,22:28:17,22:28:17,9486,52,,,,19725.69,0
11985020,22:29:22,22:29:22,10344,53,,,,20382.02,0
11985020,22:32:00,22:32:00,9944,54,,1,,22049.23,
11985030,21:50:00,21:50:00,10286,1,,,1,0,
11985030,21:50:20,21:50:20,7808,2,,,,274.79,0
11985030,21:51:12,21:51:12,5468,3,,,,1280.23,0
11985030,21:51:42,21:51:42,5469,4,,,,1787.29,0
11985030,21:52:10,21:52:10,5470,5,,,,2225.32,0
11985030,21:53:00,21:53:00,8350,6,,,,3117.15,
11985030,21:53:14,21:53:14,5472,7,,,,3261.87,0
11985030,21:53:45,21:53:45,1120,8,,,,3539,0
11985030,21:54:09,21:54:09,1121,9,,,,3739.34,0
11985030,21:54:38,21:54:38,1122,10,,,,4019.01,0
11985030,21:55:14,21:55:14,5473,11,,,,4354.51,0
11985030,21:55:31,21:55:31,5474,12,,,,4479.24,0
11985030,21:55:58,21:55:58,5475,13,,,,4710.99,0
11985030,21:57:04,21:57:04,5476,14,,,,5195.48,0
11985030,21:57:23,21:57:23,5477,15,,,,5331.67,0
11985030,21:57:53,21:57:53,5478,16,,,,5574.79,0
11985030,21:58:21,21:58:21,5479,17,,,,5810.61,0
11985030,21:58:48,21:58:48,1068,18,,,,6056.03,0
11985030,21:58:56,21:58:56,1069,19,,,,6148.74,0
11985030,21:59:08,21:59:08,1070,20,,,,6247.84,0
11985030,21:59:32,21:59:32,1071,21,,,,6472.93,0
11985030,22:00:11,22:00:11,1072,22,,,,6831.81,0
11985030,22:00:31,22:00:31,1073,23,,,,7021.17,0
11985030,22:01:00,22:01:00,1026,24,,,,7244.35,
11985030,22:01:32,22:01:32,1027,25,,,,7533.67,0
11985030,22:02:10,22:02:10,1028,26,,,,7815.08,0
11985030,22:02:37,22:02:37,1029,27,,,,7996.2,0
11985030,22:03:30,22:03:30,1030,28,,,,8460.74,0
11985030,22:04:06,22:04:06,1031,29,,,,8719.22,0
11985030,22:04:53,22:04:53,1032,30,,,,9219.92,0
11985030,22:05:31,22:05:31,5485,31,,,,9582.41,0
11985030,22:06:04,22:06:04,6309,32,,,,9847.43,0
11985030,22:07:37,22:07:37,2281,33,,,,10821.71,0
11985030,22:07:59,22:07:59,6561,34,,,,11035.14,0
11985030,22:09:00,22:09:00,9654,35,,,,11592.43,
11985030,22:10:43,22:10:43,557,36,,,,12166.02,0
11985030,22:12:39,22:12:39,3345,37,,,,12556.12,0
11985030,22:13:05,22:13:05,3346,38,,,,12718.9,0
11985030,22:13:52,22:13:52,3347,39,,,,12960.5,0
11985030,22:14:33,22:14:33,3348,40,,,,13186.64,0
11985030,22:15:11,22:15:11,3349,41,,,,13448.22,0
11985030,22:15:39,22:15:39,3350,42,,,,13581.76,0
11985030,22:16:29,22:16:29,3798,43,,,,13884.75,0
11985030,22:16:48,22:16:48,3799,44,,,,13992.86,0
11985030,22:17:29,22:17:29,88,45,,,,14239.07,0
11985030,22:17:59,22:17:59,89,46,,,,14446.61,0
11985030,22:18:31,22:18:31,90,47,,,,14642.59,0
11985030,22:18:57,22:18:57,91,48,,,,14774.9,0
11985030,22:20:27,22:20:27,5520,49,,,,15409.16,0
11985030,22:21:00,22:21:00,10159,50,,,,15649.42,
11985030,22:22:00,22:22:00,5520,51,,,,15852.28,
11985030,22:28:17,22:28:17,9486,52,,,,19725.69,0
11985030,22:29:22,22:29:22,10344,53,,,,20382.02,0
11985030,22:32:00,22:32:00,9944,54,,1,,22049.23,
11985040,21:50:00,21:50:00,10286,1,,,1,0,
11985040,21:50:20,21:50:20,7808,2,,,,274.79,0
11985040,21:51:12,21:51:12,5468,3,,,,1280.23,0
11985040,21:51:42,21:51:42,5469,4,,,,1787.29,0
11985040,21:52:10,21:52:10,5470,5,,,,2225.32,0
11985040,21:53:00,21:53:00,8350,6,,,,3117.15,
11985040,21:53:14,21:53:14,5472,7,,,,3261.87,0
11985040,21:53:45,21:53:45,1120,8,,,,3539,0
11985040,21:54:09,21:54:09,1121,9,,,,3739.34,0
11985040,21:54:38,21:54:38,1122,10,,,,4019.01,0
11985040,21:55:14,21:55:14,5473,11,,,,4354.51,0
11985040,21:55:31,21:55:31,5474,12,,,,4479.24,0
11985040,21:55:58,21:55:58,5475,13,,,,4710.99,0
11985040,21:57:04,21:57:04,5476,14,,,,5195.48,0
11985040,21:57:23,21:57:23,5477,15,,,,5331.67,0
11985040,21:57:53,21:57:53,5478,16,,,,5574.79,0
11985040,21:58:21,21:58:21,5479,17,,,,5810.61,0
11985040,21:58:48,21:58:48,1068,18,,,,6056.03,0
11985040,21:58:56,21:58:56,1069,19,,,,6148.74,0
11985040,21:59:08,21:59:08,1070,20,,,,6247.84,0
11985040,21:59:32,21:59:32,1071,21,,,,6472.93,0
11985040,22:00:11,22:00:11,1072,22,,,,6831.81,0
11985040,22:00:31,22:00:31,1073,23,,,,7021.17,0
11985040,22:01:00,22:01:00,1026,24,,,,7244.35,
11985040,22:01:32,22:01:32,1027,25,,,,7533.67,0
11985040,22:02:10,22:02:10,1028,26,,,,7815.08,0
11985040,22:02:37,22:02:37,1029,27,,,,7996.2,0
11985040,22:03:30,22:03:30,1030,28,,,,8460.74,0
11985040,22:04:06,22:04:06,1031,29,,,,8719.22,0
11985040,22:04:53,22:04:53,1032,30,,,,9219.92,0
11985040,22:05:31,22:05:31,5485,31,,,,9582.41,0
11985040,22:06:04,22:06:04,6309,32,,,,9847.43,0
11985040,22:07:37,22:07:37,2281,33,,,,10821.71,0
11985040,22:07:59,22:07:59,6561,34,,,,11035.14,0
11985040,22:09:00,22:09:00,9654,35,,,,11592.43,
11985040,22:10:43,22:10:43,557,36,,,,12166.02,0
11985040,22:12:39,22:12:39,3345,37,,,,12556.12,0
11985040,22:13:05,22:13:05,3346,38,,,,12718.9,0
11985040,22:13:52,22:13:52,3347,39,,,,12960.5,0
11985040,22:14:33,22:14:33,3348,40,,,,13186.64,0
11985040,22:15:11,22:15:11,3349,41,,,,13448.22,0
11985040,22:15:39,22:15:39,3350,42,,,,13581.76,0
11985040,22:16:29,22:16:29,3798,43,,,,13884.75,0
11985040,22:16:48,22:16:48,3799,44,,,,13992.86,0
11985040,22:17:29,22:17:29,88,45,,,,14239.07,0
11985040,22:17:59,22:17:59,89,46,,,,14446.61,0
11985040,22:18:31,22:18:31,90,47,,,,14642.59,0
11985040,22:18:57,22:18:57,91,48,,,,14774.9,0
11985040,22:20:27,22:20:27,5520,49,,,,15409.16,0
11985040,22:21:00,22:21:00,10159,50,,,,15649.42,
11985040,22:22:00,22:22:00,5520,51,,,,15852.28,
11985040,22:28:17,22:28:17,9486,52,,,,19725.69,0
11985040,22:29:22,22:29:22,10344,53,,,,20382.02,0
11985040,22:32:00,22:32:00,9944,54,,1,,22049.23,
11985050,21:50:00,21:50:00,10286,1,,,1,0,
11985050,21:50:20,21:50:20,7808,2,,,,274.79,0
11985050,21:51:12,21:51:12,5468,3,,,,1280.23,0
11985050,21:51:42,21:51:42,5469,4,,,,1787.29,0
11985050,21:52:10,21:52:10,5470,5,,,,2225.32,0
11985050,21:53:00,21:53:00,8350,6,,,,3117.15,
11985050,21:53:14,21:53:14,5472,7,,,,3261.87,0
11985050,21:53:45,21:53:45,1120,8,,,,3539,0
11985050,21:54:09,21:54:09,1121,9,,,,3739.34,0
11985050,21:54:38,21:54:38,1122,10,,,,4019.01,0
11985050,21:55:14,21:55:14,5473,11,,,,4354.51,0
11985050,21:55:31,21:55:31,5474,12,,,,4479.24,0
11985050,21:55:58,21:55:58,5475,13,,,,4710.99,0
11985050,21:57:04,21:57:04,5476,14,,,,5195.48,0
11985050,21:57:23,21:57:23,5477,15,,,,5331.67,0
11985050,21:57:53,21:57:53,5478,16,,,,5574.79,0
11985050,21:58:21,21:58:21,5479,17,,,,5810.61,0
11985050,21:58:48,21:58:48,1068,18,,,,6056.03,0
11985050,21:58:56,21:58:56,1069,19,,,,6148.74,0
11985050,21:59:08,21:59:08,1070,20,,,,6247.84,0
11985050,21:59:32,21:59:32,1071,21,,,,6472.93,0
11985050,22:00:11,22:00:11,1072,22,,,,6831.81,0
11985050,22:00:31,22:00:31,1073,23,,,,7021.17,0
11985050,22:01:00,22:01:00,1026,24,,,,7244.35,
11985050,22:01:32,22:01:32,1027,25,,,,7533.67,0
11985050,22:02:10,22:02:10,1028,26,,,,7815.08,0
11985050,22:02:37,22:02:37,1029,27,,,,7996.2,0
11985050,22:03:30,22:03:30,1030,28,,,,8460.74,0
11985050,22:04:06,22:04:06,1031,29,,,,8719.22,0
11985050,22:04:53,22:04:53,1032,30,,,,9219.92,0
11985050,22:05:31,22:05:31,5485,31,,,,9582.41,0
11985050,22:06:04,22:06:04,6309,32,,,,9847.43,0
11985050,22:07:37,22:07:37,2281,33,,,,10821.71,0
11985050,22:07:59,22:07:59,6561,34,,,,11035.14,0
11985050,22:09:00,22:09:00,9654,35,,,,11592.43,
11985050,22:10:43,22:10:43,557,36,,,,12166.02,0
11985050,22:12:39,22:12:39,3345,37,,,,12556.12,0
11985050,22:13:05,22:13:05,3346,38,,,,12718.9,0
11985050,22:13:52,22:13:52,3347,39,,,,12960.5,0
11985050,22:14:33,22:14:33,3348,40,,,,13186.64,0
11985050,22:15:11,22:15:11,3349,41,,,,13448.22,0
11985050,22:15:39,22:15:39,3350,42,,,,13581.76,0
11985050,22:16:29,22:16:29,3798,43,,,,13884.75,0
11985050,22:16:48,22:16:48,3799,44,,,,13992.86,0
11985050,22:17:29,22:17:29,88,45,,,,14239.07,0
11985050,22:17:59,22:17:59,89,46,,,,14446.61,0
11985050,22:18:31,22:18:31,90,47,,,,14642.59,0
11985050,22:18:57,22:18:57,91,48,,,,14774.9,0
11985050,22:20:27,22:20:27,5520,49,,,,15409.16,0
11985050,22:21:00,22:21:00,10159,50,,,,15649.42,
11985050,22:22:00,22:22:00,5520,51,,,,15852.28,
11985050,22:28:17,22:28:17,9486,52,,,,19725.69,0
11985050,22:29:22,22:29:22,10344,53,,,,20382.02,0
11985050,22:32:00,22:32:00,9944,54,,1,,22049.23,
11985060,21:50:00,21:50:00,10286,1,,,1,0,
11985060,21:50:20,21:50:20,7808,2,,,,274.79,0
11985060,21:51:12,21:51:12,5468,3,,,,1280.23,0
11985060,21:51:42,21:51:42,5469,4,,,,1787.29,0
11985060,21:52:10,21:52:10,5470,5,,,,2225.32,0
11985060,21:53:00,21:53:00,8350,6,,,,3117.15,
11985060,21:53:14,21:53:14,5472,7,,,,3261.87,0
11985060,21:53:45,21:53:45,1120,8,,,,3539,0
11985060,21:54:09,21:54:09,1121,9,,,,3739.34,0
11985060,21:54:38,21:54:38,1122,10,,,,4019.01,0
11985060,21:55:14,21:55:14,5473,11,,,,4354.51,0
11985060,21:55:31,21:55:31,5474,12,,,,4479.24,0
11985060,21:55:58,21:55:58,5475,13,,,,4710.99,0
11985060,21:57:04,21:57:04,5476,14,,,,5195.48,0
11985060,21:57:23,21:57:23,5477,15,,,,5331.67,0
11985060,21:57:53,21:57:53,5478,16,,,,5574.79,0
11985060,21:58:21,21:58:21,5479,17,,,,5810.61,0
11985060,21:58:48,21:58:48,1068,18,,,,6056.03,0
11985060,21:58:56,21:58:56,1069,19,,,,6148.74,0
11985060,21:59:08,21:59:08,1070,20,,,,6247.84,0
11985060,21:59:32,21:59:32,1071,21,,,,6472.93,0
11985060,22:00:11,22:00:11,1072,22,,,,6831.81,0
11985060,22:00:31,22:00:31,1073,23,,,,7021.17,0
11985060,22:01:00,22:01:00,1026,24,,,,7244.35,
11985060,22:01:32,22:01:32,1027,25,,,,7533.67,0
11985060,22:02:10,22:02:10,1028,26,,,,7815.08,0
11985060,22:02:37,22:02:37,1029,27,,,,7996.2,0
11985060,22:03:30,22:03:30,1030,28,,,,8460.74,0
11985060,22:04:06,22:04:06,1031,29,,,,8719.22,0
11985060,22:04:53,22:04:53,1032,30,,,,9219.92,0
11985060,22:05:31,22:05:31,5485,31,,,,9582.41,0
11985060,22:06:04,22:06:04,6309,32,,,,9847.43,0
11985060,22:07:37,22:07:37,2281,33,,,,10821.71,0
11985060,22:07:59,22:07:59,6561,34,,,,11035.14,0
11985060,22:09:00,22:09:00,9654,35,,,,11592.43,
11985060,22:10:43,22:10:43,557,36,,,,12166.02,0
11985060,22:12:39,22:12:39,3345,37,,,,12556.12,0
11985060,22:13:05,22:13:05,3346,38,,,,12718.9,0
11985060,22:13:52,22:13:52,3347,39,,,,12960.5,0
11985060,22:14:33,22:14:33,3348,40,,,,13186.64,0
11985060,22:15:11,22:15:11,3349,41,,,,13448.22,0
11985060,22:15:39,22:15:39,3350,42,,,,13581.76,0
11985060,22:16:29,22:16:29,3798,43,,,,13884.75,0
11985060,22:16:48,22:16:48,3799,44,,,,13992.86,0
11985060,22:17:29,22:17:29,88,45,,,,14239.07,0
11985060,22:17:59,22:17:59,89,46,,,,14446.61,0
11985060,22:18:31,22:18:31,90,47,,,,14642.59,0
11985060,22:18:57,22:18:57,91,48,,,,14774.9,0
11985060,22:20:27,22:20:27,5520,49,,,,15409.16,0
11985060,22:21:00,22:21:00,10159,50,,,,15649.42,
11985060,22:22:00,22:22:00,5520,51,,,,15852.28,
11985060,22:28:17,22:28:17,9486,52,,,,19725.69,0
11985060,22:29:22,22:29:22,10344,53,,,,20382.02,0
11985060,22:32:00,22:32:00,9944,54,,1,,22049.23,
11985080,21:50:00,21:50:00,10286,1,,,1,0,
11985080,21:50:20,21:50:20,7808,2,,,,274.79,0
11985080,21:51:12,21:51:12,5468,3,,,,1280.23,0
11985080,21:51:42,21:51:42,5469,4,,,,1787.29,0
11985080,21:52:10,21:52:10,5470,5,,,,2225.32,0
11985080,21:53:00,21:53:00,8350,6,,,,3117.15,
11985080,21:53:14,21:53:14,5472,7,,,,3261.87,0
11985080,21:53:45,21:53:45,1120,8,,,,3539,0
11985080,21:54:09,21:54:09,1121,9,,,,3739.34,0
11985080,21:54:38,21:54:38,1122,10,,,,4019.01,0
11985080,21:55:14,21:55:14,5473,11,,,,4354.51,0
11985080,21:55:31,21:55:31,5474,12,,,,4479.24,0
11985080,21:55:58,21:55:58,5475,13,,,,4710.99,0
11985080,21:57:04,21:57:04,5476,14,,,,5195.48,0
11985080,21:57:23,21:57:23,5477,15,,,,5331.67,0
11985080,21:57:53,21:57:53,5478,16,,,,5574.79,0
11985080,21:58:21,21:58:21,5479,17,,,,5810.61,0
11985080,21:58:48,21:58:48,1068,18,,,,6056.03,0
11985080,21:58:56,21:58:56,1069,19,,,,6148.74,0
11985080,21:59:08,21:59:08,1070,20,,,,6247.84,0
11985080,21:59:32,21:59:32,1071,21,,,,6472.93,0
11985080,22:00:11,22:00:11,1072,22,,,,6831.81,0
11985080,22:00:31,22:00:31,1073,23,,,,7021.17,0
11985080,22:01:00,22:01:00,1026,24,,,,7244.35,
11985080,22:01:32,22:01:32,1027,25,,,,7533.67,0
11985080,22:02:10,22:02:10,1028,26,,,,7815.08,0
11985080,22:02:37,22:02:37,1029,27,,,,7996.2,0
11985080,22:03:30,22:03:30,1030,28,,,,8460.74,0
11985080,22:04:06,22:04:06,1031,29,,,,8719.22,0
11985080,22:04:53,22:04:53,1032,30,,,,9219.92,0
11985080,22:05:31,22:05:31,5485,31,,,,9582.41,0
11985080,22:06:04,22:06:04,6309,32,,,,9847.43,0
11985080,22:07:37,22:07:37,2281,33,,,,10821.71,0
11985080,22:07:59,22:07:59,6561,34,,,,11035.14,0
11985080,22:09:00,22:09:00,9654,35,,,,11592.43,
11985080,22:10:43,22:10:43,557,36,,,,12166.02,0
11985080,22:12:39,22:12:39,3345,37,,,,12556.12,0
11985080,22:13:05,22:13:05,3346,38,,,,12718.9,0
11985080,22:13:52,22:13:52,3347,39,,,,12960.5,0
11985080,22:14:33,22:14:33,3348,40,,,,13186.64,0
11985080,22:15:11,22:15:11,3349,41,,,,13448.22,0
11985080,22:15:39,22:15:39,3350,42,,,,13581.76,0
11985080,22:16:29,22:16:29,3798,43,,,,13884.75,0
11985080,22:16:48,22:16:48,3799,44,,,,13992.86,0
11985080,22:17:29,22:17:29,88,45,,,,14239.07,0
11985080,22:17:59,22:17:59,89,46,,,,14446.61,0
11985080,22:18:31,22:18:31,90,47,,,,14642.59,0
11985080,22:18:57,22:18:57,91,48,,,,14774.9,0
11985080,22:20:27,22:20:27,5520,49,,,,15409.16,0
11985080,22:21:00,22:21:00,10159,50,,,,15649.42,
11985080,22:22:00,22:22:00,5520,51,,,,15852.28,
11985080,22:28:17,22:28:17,9486,52,,,,19725.69,0
11985080,22:29:22,22:29:22,10344,53,,,,20382.02,0
11985080,22:32:00,22:32:00,9944,54,,1,,22049.23,
1232020,16:08:00,16:08:00,10286,1,,,1,0,
1232020,16:08:33,16:08:33,7808,2,,,,274.79,0
1232020,16:10:00,16:10:00,5468,3,,,,1280.23,0
1232020,16:10:50,16:10:50,5469,4,,,,1787.29,0
1232020,16:11:36,16:11:36,5470,5,,,,2225.32,0
1232020,16:13:00,16:13:00,8350,6,,,,3117.15,
1232020,16:13:18,16:13:18,5472,7,,,,3261.87,0
1232020,16:13:57,16:13:57,1120,8,,,,3539,0
1232020,16:14:27,16:14:27,1121,9,,,,3739.34,0
1232020,16:15:02,16:15:02,1122,10,,,,4019.01,0
1232020,16:15:48,16:15:48,5473,11,,,,4354.51,0
1232020,16:16:09,16:16:09,5474,12,,,,4479.24,0
1232020,16:16:43,16:16:43,5475,13,,,,4710.99,0
1232020,16:18:05,16:18:05,5476,14,,,,5195.48,0
1232020,16:18:29,16:18:29,5477,15,,,,5331.67,0
1232020,16:19:06,16:19:06,5478,16,,,,5574.79,0
1232020,16:19:41,16:19:41,5479,17,,,,5810.61,0
1232020,16:20:15,16:20:15,1068,18,,,,6056.03,0
1232020,16:20:25,16:20:25,1069,19,,,,6148.74,0
1232020,16:20:40,16:20:40,1070,20,,,,6247.84,0
1232020,16:21:10,16:21:10,1071,21,,,,6472.93,0
1232020,16:21:59,16:21:59,1072,22,,,,6831.81,0
1232020,16:22:24,16:22:24,1073,23,,,,7021.17,0
1232020,16:23:00,16:23:00,1026,24,,,,7244.35,
1232020,16:23:48,16:23:48,1027,25,,,,7533.67,0
1232020,16:24:46,16:24:46,1028,26,,,,7815.08,0
1232020,16:25:26,16:25:26,1029,27,,,,7996.2,0
1232020,16:26:45,16:26:45,1030,28,,,,8460.74,0
1232020,16:27:39,16:27:39,1031,29,,,,8719.22,0
1232020,16:28:50,16:28:50,1032,30,,,,9219.92,0
1232020,16:29:47,16:29:47,5485,31,,,,9582.41,0
1232020,16:30:36,16:30:36,6309,32,,,,9847.43,0
1232020,16:32:55,16:32:55,2281,33,,,,10821.71,0
1232020,16:33:29,16:33:29,6561,34,,,,11035.14,0
1232020,16:35:00,16:35:00,9654,35,,,,11592.43,
1232020,16:37:00,16:37:00,557,36,,,,12166.02,0
1232020,16:39:15,16:39:15,3345,37,,,,12556.12,0
1232020,16:39:45,16:39:45,3346,38,,,,12718.9,0
1232020,16:40:41,16:40:41,3347,39,,,,12960.5,0
1232020,16:41:28,16:41:28,3348,40,,,,13186.64,0
1232020,16:42:13,16:42:13,3349,41,,,,13448.22,0
1232020,16:42:46,16:42:46,3350,42,,,,13581.76,0
1232020,16:43:44,16:43:44,3798,43,,,,13884.75,0
1232020,16:44:06,16:44:06,3799,44,,,,13992.86,0
1232020,16:44:54,16:44:54,88,45,,,,14239.07,0
1232020,16:45:29,16:45:29,89,46,,,,14446.61,0
1232020,16:46:06,16:46:06,90,47,,,,14642.59,0
1232020,16:46:37,16:46:37,91,48,,,,14774.9,0
1232020,16:48:22,16:48:22,5520,49,,,,15409.16,0
1232020,16:49:00,16:49:00,10159,50,,,,15649.42,
1232020,16:50:00,16:50:00,5520,51,,,,15852.28,
1232020,16:58:48,16:58:48,9486,52,,,,19725.69,0
1232020,17:00:19,17:00:19,10344,53,,,,20382.02,0
1232020,17:04:00,17:04:00,9944,54,,1,,22049.23,
1232030,16:08:00,16:08:00,10286,1,,,1,0,
1232030,16:08:33,16:08:33,7808,2,,,,274.79,0
1232030,16:10:00,16:10:00,5468,3,,,,1280.23,0
1232030,16:10:50,16:10:50,5469,4,,,,1787.29,0
1232030,16:11:36,16:11:36,5470,5,,,,2225.32,0
1232030,16:13:00,16:13:00,8350,6,,,,3117.15,
1232030,16:13:18,16:13:18,5472,7,,,,3261.87,0
1232030,16:13:57,16:13:57,1120,8,,,,3539,0
1232030,16:14:27,16:14:27,1121,9,,,,3739.34,0
1232030,16:15:02,16:15:02,1122,10,,,,4019.01,0
1232030,16:15:48,16:15:48,5473,11,,,,4354.51,0
1232030,16:16:09,16:16:09,5474,12,,,,4479.24,0
1232030,16:16:43,16:16:43,5475,13,,,,4710.99,0
1232030,16:18:05,16:18:05,5476,14,,,,5195.48,0
1232030,16:18:29,16:18:29,5477,15,,,,5331.67,0
1232030,16:19:06,16:19:06,5478,16,,,,5574.79,0
1232030,16:19:41,16:19:41,5479,17,,,,5810.61,0
1232030,16:20:15,16:20:15,1068,18,,,,6056.03,0
1232030,16:20:25,16:20:25,1069,19,,,,6148.74,0
1232030,16:20:40,16:20:40,1070,20,,,,6247.84,0
1232030,16:21:10,16:21:10,1071,21,,,,6472.93,0
1232030,16:21:59,16:21:59,1072,22,,,,6831.81,0
1232030,16:22:24,16:22:24,1073,23,,,,7021.17,0
1232030,16:23:00,16:23:00,1026,24,,,,7244.35,
1232030,16:23:48,16:23:48,1027,25,,,,7533.67,0
1232030,16:24:46,16:24:46,1028,26,,,,7815.08,0
1232030,16:25:26,16:25:26,1029,27,,,,7996.2,0
1232030,16:26:45,16:26:45,1030,28,,,,8460.74,0
1232030,16:27:39,16:27:39,1031,29,,,,8719.22,0
1232030,16:28:50,16:28:50,1032,30,,,,9219.92,0
1232030,16:29:47,16:29:47,5485,31,,,,9582.41,0
1232030,16:30:36,16:30:36,6309,32,,,,9847.43,0
1232030,16:32:55,16:32:55,2281,33,,,,10821.71,0
1232030,16:33:29,16:33:29,6561,34,,,,11035.14,0
1232030,16:35:00,16:35:00,9654,35,,,,11592.43,
1232030,16:37:00,16:37:00,557,36,,,,12166.02,0
1232030,16:39:15,16:39:15,3345,37,,,,12556.12,0
1232030,16:39:45,16:39:45,3346,38,,,,12718.9,0
1232030,16:40:41,16:40:41,3347,39,,,,12960.5,0
1232030,16:41:28,16:41:28,3348,40,,,,13186.64,0
1232030,16:42:13,16:42:13,3349,41,,,,13448.22,0
1232030,16:42:46,16:42:46,3350,42,,,,13581.76,0
1232030,16:43:44,16:43:44,3798,43,,,,13884.75,0
1232030,16:44:06,16:44:06,3799,44,,,,13992.86,0
1232030,16:44:54,16:44:54,88,45,,,,14239.07,0
1232030,16:45:29,16:45:29,89,46,,,,14446.61,0
1232030,16:46:06,16:46:06,90,47,,,,14642.59,0
1232030,16:46:37,16:46:37,91,48,,,,14774.9,0
1232030,16:48:22,16:48:22,5520,49,,,,15409.16,0
1232030,16:49:00,16:49:00,10159,50,,,,15649.42,
1232030,16:50:00,16:50:00,5520,51,,,,15852.28,
1232030,16:58:48,16:58:48,9486,52,,,,19725.69,0
1232030,17:00:19,17:00:19,10344,53,,,,20382.02,0
1232030,17:04:00,17:04:00,9944,54,,1,,22049.23,
1232040,16:08:00,16:08:00,10286,1,,,1,0,
1232040,16:08:33,16:08:33,7808,2,,,,274.79,0
1232040,16:10:00,16:10:00,5468,3,,,,1280.23,0
1232040,16:10:50,16:10:50,5469,4,,,,1787.29,0
1232040,16:11:36,16:11:36,5470,5,,,,2225.32,0
1232040,16:13:00,16:13:00,8350,6,,,,3117.15,
1232040,16:13:18,16:13:18,5472,7,,,,3261.87,0
1232040,16:13:57,16:13:57,1120,8,,,,3539,0
1232040,16:14:27,16:14:27,1121,9,,,,3739.34,0
1232040,16:15:02,16:15:02,1122,10,,,,4019.01,0
1232040,16:15:48,16:15:48,5473,11,,,,4354.51,0
1232040,16:16:09,16:16:09,5474,12,,,,4479.24,0
1232040,16:16:43,16:16:43,5475,13,,,,4710.99,0
1232040,16:18:05,16:18:05,5476,14,,,,5195.48,0
1232040,16:18:29,16:18:29,5477,15,,,,5331.67,0
1232040,16:19:06,16:19:06,5478,16,,,,5574.79,0
1232040,16:19:41,16:19:41,5479,17,,,,5810.61,0
1232040,16:20:15,16:20:15,1068,18,,,,6056.03,0
1232040,16:20:25,16:20:25,1069,19,,,,6148.74,0
1232040,16:20:40,16:20:40,1070,20,,,,6247.84,0
1232040,16:21:10,16:21:10,1071,21,,,,6472.93,0
1232040,16:21:59,16:21:59,1072,22,,,,6831.81,0
1232040,16:22:24,16:22:24,1073,23,,,,7021.17,0
1232040,16:23:00,16:23:00,1026,24,,,,7244.35,
1232040,16:23:48,16:23:48,1027,25,,,,7533.67,0
1232040,16:24:46,16:24:46,1028,26,,,,7815.08,0
1232040,16:25:26,16:25:26,1029,27,,,,7996.2,0
1232040,16:26:45,16:26:45,1030,28,,,,8460.74,0
1232040,16:27:39,16:27:39,1031,29,,,,8719.22,0
1232040,16:28:50,16:28:50,1032,30,,,,9219.92,0
1232040,16:29:47,16:29:47,5485,31,,,,9582.41,0
1232040,16:30:36,16:30:36,6309,32,,,,9847.43,0
1232040,16:32:55,16:32:55,2281,33,,,,10821.71,0
1232040,16:33:29,16:33:29,6561,34,,,,11035.14,0
1232040,16:35:00,16:35:00,9654,35,,,,11592.43,
1232040,16:37:00,16:37:00,557,36,,,,12166.02,0
1232040,16:39:15,16:39:15,3345,37,,,,12556.12,0
1232040,16:39:45,16:39:45,3346,38,,,,12718.9,0
1232040,16:40:41,16:40:41,3347,39,,,,12960.5,0
1232040,16:41:28,16:41:28,3348,40,,,,13186.64,0
1232040,16:42:13,16:42:13,3349,41,,,,13448.22,0
1232040,16:42:46,16:42:46,3350,42,,,,13581.76,0
1232040,16:43:44,16:43:44,3798,43,,,,13884.75,0
1232040,16:44:06,16:44:06,3799,44,,,,13992.86,0
1232040,16:44:54,16:44:54,88,45,,,,14239.07,0
1232040,16:45:29,16:45:29,89,46,,,,14446.61,0
1232040,16:46:06,16:46:06,90,47,,,,14642.59,0
1232040,16:46:37,16:46:37,91,48,,,,14774.9,0
1232040,16:48:22,16:48:22,5520,49,,,,15409.16,0
1232040,16:49:00,16:49:00,10159,50,,,,15649.42,
1232040,16:50:00,16:50:00,5520,51,,,,15852.28,
1232040,16:58:48,16:58:48,9486,52,,,,19725.69,0
1232040,17:00:19,17:00:19,10344,53,,,,20382.02,0
1232040,17:04:00,17:04:00,9944,54,,1,,22049.23,
1232050,16:08:00,16:08:00,10286,1,,,1,0,
1232050,16:08:33,16:08:33,7808,2,,,,274.79,0
1232050,16:10:00,16:10:00,5468,3,,,,1280.23,0
1232050,16:10:50,16:10:50,5469,4,,,,1787.29,0
1232050,16:11:36,16:11:36,5470,5,,,,2225.32,0
1232050,16:13:00,16:13:00,8350,6,,,,3117.15,
1232050,16:13:18,16:13:18,5472,7,,,,3261.87,0
1232050,16:13:57,16:13:57,1120,8,,,,3539,0
1232050,16:14:27,16:14:27,1121,9,,,,3739.34,0
1232050,16:15:02,16:15:02,1122,10,,,,4019.01,0
1232050,16:15:48,16:15:48,5473,11,,,,4354.51,0
1232050,16:16:09,16:16:09,5474,12,,,,4479.24,0
1232050,16:16:43,16:16:43,5475,13,,,,4710.99,0
1232050,16:18:05,16:18:05,5476,14,,,,5195.48,0
1232050,16:18:29,16:18:29,5477,15,,,,5331.67,0
1232050,16:19:06,16:19:06,5478,16,,,,5574.79,0
1232050,16:19:41,16:19:41,5479,17,,,,5810.61,0
1232050,16:20:15,16:20:15,1068,18,,,,6056.03,0
1232050,16:20:25,16:20:25,1069,19,,,,6148.74,0
1232050,16:20:40,16:20:40,1070,20,,,,6247.84,0
1232050,16:21:10,16:21:10,1071,21,,,,6472.93,0
1232050,16:21:59,16:21:59,1072,22,,,,6831.81,0
1232050,16:22:24,16:22:24,1073,23,,,,7021.17,0
1232050,16:23:00,16:23:00,1026,24,,,,7244.35,
1232050,16:23:48,16:23:48,1027,25,,,,7533.67,0
1232050,16:24:46,16:24:46,1028,26,,,,7815.08,0
1232050,16:25:26,16:25:26,1029,27,,,,7996.2,0
1232050,16:26:45,16:26:45,1030,28,,,,8460.74,0
1232050,16:27:39,16:27:39,1031,29,,,,8719.22,0
1232050,16:28:50,16:28:50,1032,30,,,,9219.92,0
1232050,16:29:47,16:29:47,5485,31,,,,9582.41,0
1232050,16:30:36,16:30:36,6309,32,,,,9847.43,0
1232050,16:32:55,16:32:55,2281,33,,,,10821.71,0
1232050,16:33:29,16:33:29,6561,34,,,,11035.14,0
1232050,16:35:00,16:35:00,9654,35,,,,11592.43,
1232050,16:37:00,16:37:00,557,36,,,,12166.02,0
1232050,16:39:15,16:39:15,3345,37,,,,12556.12,0
1232050,16:39:45,16:39:45,3346,38,,,,12718.9,0
1232050,16:40:41,16:40:41,3347,39,,,,12960.5,0
1232050,16:41:28,16:41:28,3348,40,,,,13186.64,0
1232050,16:42:13,16:42:13,3349,41,,,,13448.22,0
1232050,16:42:46,16:42:46,3350,42,,,,13581.76,0
1232050,16:43:44,16:43:44,3798,43,,,,13884.75,0
1232050,16:44:06,16:44:06,3799,44,,,,13992.86,0
1232050,16:44:54,16:44:54,88,45,,,,14239.07,0
1232050,16:45:29,16:45:29,89,46,,,,14446.61,0
1232050,16:46:06,16:46:06,90,47,,,,14642.59,0
1232050,16:46:37,16:46:37,91,48,,,,14774.9,0
1232050,16:48:22,16:48:22,5520,49,,,,15409.16,0
1232050,16:49:00,16:49:00,10159,50,,,,15649.42,
1232050,16:50:00,16:50:00,5520,51,,,,15852.28,
1232050,16:58:48,16:58:48,9486,52,,,,19725.69,0
1232050,17:00:19,17:00:19,10344,53,,,,20382.02,0
1232050,17:04:00,17:04:00,9944,54,,1,,22049.23,
1232060,16:08:00,16:08:00,10286,1,,,1,0,
1232060,16:08:33,16:08:33,7808,2,,,,274.79,0
1232060,16:10:00,16:10:00,5468,3,,,,1280.23,0
1232060,16:10:50,16:10:50,5469,4,,,,1787.29,0
1232060,16:11:36,16:11:36,5470,5,,,,2225.32,0
1232060,16:13:00,16:13:00,8350,6,,,,3117.15,
1232060,16:13:18,16:13:18,5472,7,,,,3261.87,0
1232060,16:13:57,16:13:57,1120,8,,,,3539,0
1232060,16:14:27,16:14:27,1121,9,,,,3739.34,0
1232060,16:15:02,16:15:02,1122,10,,,,4019.01,0
1232060,16:15:48,16:15:48,5473,11,,,,4354.51,0
1232060,16:16:09,16:16:09,5474,12,,,,4479.24,0
1232060,16:16:43,16:16:43,5475,13,,,,4710.99,0
1232060,16:18:05,16:18:05,5476,14,,,,5195.48,0
1232060,16:18:29,16:18:29,5477,15,,,,5331.67,0
1232060,16:19:06,16:19:06,5478,16,,,,5574.79,0
1232060,16:19:41,16:19:41,5479,17,,,,5810.61,0
1232060,16:20:15,16:20:15,1068,18,,,,6056.03,0
1232060,16:20:25,16:20:25,1069,19,,,,6148.74,0
1232060,16:20:40,16:20:40,1070,20,,,,6247.84,0
1232060,16:21:10,16:21:10,1071,21,,,,6472.93,0
1232060,16:21:59,16:21:59,1072,22,,,,6831.81,0
1232060,16:22:24,16:22:24,1073,23,,,,7021.17,0
1232060,16:23:00,16:23:00,1026,24,,,,7244.35,
1232060,16:23:48,16:23:48,1027,25,,,,7533.67,0
1232060,16:24:46,16:24:46,1028,26,,,,7815.08,0
1232060,16:25:26,16:25:26,1029,27,,,,7996.2,0
1232060,16:26:45,16:26:45,1030,28,,,,8460.74,0
1232060,16:27:39,16:27:39,1031,29,,,,8719.22,0
1232060,16:28:50,16:28:50,1032,30,,,,9219.92,0
1232060,16:29:47,16:29:47,5485,31,,,,9582.41,0
1232060,16:30:36,16:30:36,6309,32,,,,9847.43,0
1232060,16:32:55,16:32:55,2281,33,,,,10821.71,0
1232060,16:33:29,16:33:29,6561,34,,,,11035.14,0
1232060,16:35:00,16:35:00,9654,35,,,,11592.43,
1232060,16:37:00,16:37:00,557,36,,,,12166.02,0
1232060,16:39:15,16:39:15,3345,37,,,,12556.12,0
1232060,16:39:45,16:39:45,3346,38,,,,12718.9,0
1232060,16:40:41,16:40:41,3347,39,,,,12960.5,0
1232060,16:41:28,16:41:28,3348,40,,,,13186.64,0
1232060,16:42:13,16:42:13,3349,41,,,,13448.22,0
1232060,16:42:46,16:42:46,3350,42,,,,13581.76,0
1232060,16:43:44,16:43:44,3798,43,,,,13884.75,0
1232060,16:44:06,16:44:06,3799,44,,,,13992.86,0
1232060,16:44:54,16:44:54,88,45,,,,14239.07,0
1232060,16:45:29,16:45:29,89,46,,,,14446.61,0
1232060,16:46:06,16:46:06,90,47,,,,14642.59,0
1232060,16:46:37,16:46:37,91,48,,,,14774.9,0
1232060,16:48:22,16:48:22,5520,49,,,,15409.16,0
1232060,16:49:00,16:49:00,10159,50,,,,15649.42,
1232060,16:50:00,16:50:00,5520,51,,,,15852.28,
1232060,16:58:48,16:58:48,9486,52,,,,19725.69,0
1232060,17:00:19,17:00:19,10344,53,,,,20382.02,0
1232060,17:04:00,17:04:00,9944,54,,1,,22049.23,
1232080,16:08:00,16:08:00,10286,1,,,1,0,
1232080,16:08:33,16:08:33,7808,2,,,,274.79,0
1232080,16:10:00,16:10:00,5468,3,,,,1280.23,0
1232080,16:10:50,16:10:50,5469,4,,,,1787.29,0
1232080,16:11:36,16:11:36,5470,5,,,,2225.32,0
1232080,16:13:00,16:13:00,8350,6,,,,3117.15,
1232080,16:13:18,16:13:18,5472,7,,,,3261.87,0
1232080,16:13:57,16:13:57,1120,8,,,,3539,0
1232080,16:14:27,16:14:27,1121,9,,,,3739.34,0
1232080,16:15:02,16:15:02,1122,10,,,,4019.01,0
1232080,16:15:48,16:15:48,5473,11,,,,4354.51,0
1232080,16:16:09,16:16:09,5474,12,,,,4479.24,0
1232080,16:16:43,16:16:43,5475,13,,,,4710.99,0
1232080,16:18:05,16:18:05,5476,14,,,,5195.48,0
1232080,16:18:29,16:18:29,5477,15,,,,5331.67,0
1232080,16:19:06,16:19:06,5478,16,,,,5574.79,0
1232080,16:19:41,16:19:41,5479,17,,,,5810.61,0
1232080,16:20:15,16:20:15,1068,18,,,,6056.03,0
1232080,16:20:25,16:20:25,1069,19,,,,6148.74,0
1232080,16:20:40,16:20:40,1070,20,,,,6247.84,0
1232080,16:21:10,16:21:10,1071,21,,,,6472.93,0
1232080,16:21:59,16:21:59,1072,22,,,,6831.81,0
1232080,16:22:24,16:22:24,1073,23,,,,7021.17,0
1232080,16:23:00,16:23:00,1026,24,,,,7244.35,
1232080,16:23:48,16:23:48,1027,25,,,,7533.67,0
1232080,16:24:46,16:24:46,1028,26,,,,7815.08,0
1232080,16:25:26,16:25:26,1029,27,,,,7996.2,0
1232080,16:26:45,16:26:45,1030,28,,,,8460.74,0
1232080,16:27:39,16:27:39,1031,29,,,,8719.22,0
1232080,16:28:50,16:28:50,1032,30,,,,9219.92,0
1232080,16:29:47,16:29:47,5485,31,,,,9582.41,0
1232080,16:30:36,16:30:36,6309,32,,,,9847.43,0
1232080,16:32:55,16:32:55,2281,33,,,,10821.71,0
1232080,16:33:29,16:33:29,6561,34,,,,11035.14,0
1232080,16:35:00,16:35:00,9654,35,,,,11592.43,
1232080,16:37:00,16:37:00,557,36,,,,12166.02,0
1232080,16:39:15,16:39:15,3345,37,,,,12556.12,0
1232080,16:39:45,16:39:45,3346,38,,,,12718.9,0
1232080,16:40:41,16:40:41,3347,39,,,,12960.5,0
1232080,16:41:28,16:41:28,3348,40,,,,13186.64,0
1232080,16:42:13,16:42:13,3349,41,,,,13448.22,0
1232080,16:42:46,16:42:46,3350,42,,,,13581.76,0
1232080,16:43:44,16:43:44,3798,43,,,,13884.75,0
1232080,16:44:06,16:44:06,3799,44,,,,13992.86,0
1232080,16:44:54,16:44:54,88,45,,,,14239.07,0
1232080,16:45:29,16:45:29,89,46,,,,14446.61,0
1232080,16:46:06,16:46:06,90,47,,,,14642.59,0
1232080,16:46:37,16:46:37,91,48,,,,14774.9,0
1232080,16:48:22,16:48:22,5520,49,,,,15409.16,0
1232080,16:49:00,16:49:00,10159,50,,,,15649.42,
1232080,16:50:00,16:50:00,5520,51,,,,15852.28,
1232080,16:58:48,16:58:48,9486,52,,,,19725.69,0
1232080,17:00:19,17:00:19,10344,53,,,,20382.02,0
1232080,17:04:00,17:04:00,9944,54,,1,,22049.23,
12896010,20:33:00,20:33:00,9654,1,,,1,0,
12896010,20:34:42,20:34:42,557,2,,,,573.59,0
12896010,20:36:37,20:36:37,3345,3,,,,963.69,0
12896010,20:37:07,20:37:07,3346,4,,,,1129.48,0
12896010,20:37:54,20:37:54,3347,5,,,,1371.08,0
12896010,20:38:35,20:38:35,3348,6,,,,1597.22,0
12896010,20:39:13,20:39:13,3349,7,,,,1858.8,0
12896010,20:39:41,20:39:41,3350,8,,,,1992.34,0
12896010,20:40:30,20:40:30,3798,9,,,,2295.33,0
12896010,20:40:50,20:40:50,3799,10,,,,2403.44,0
12896010,20:41:30,20:41:30,88,11,,,,2649.65,0
12896010,20:42:00,20:42:00,89,12,,,,2857.19,0
12896010,20:42:32,20:42:32,90,13,,,,3053.17,0
12896010,20:42:58,20:42:58,91,14,,,,3185.48,0
12896010,20:44:27,20:44:27,5520,15,,,,3819.74,0
12896010,20:45:00,20:45:00,10159,16,,,,4060,
12896010,20:46:00,20:46:00,5520,17,,,,4262.86,
12896010,20:54:10,20:54:10,9486,18,,,,8136.27,0
12896010,20:55:34,20:55:34,10344,19,,,,8792.6,0
12896010,20:59:00,20:59:00,9944,20,,1,,10459.81,
12896100,20:33:00,20:33:00,9654,1,,,1,0,
12896100,20:34:42,20:34:42,557,2,,,,573.59,0
12896100,20:36:37,20:36:37,3345,3,,,,963.69,0
12896100,20:37:07,20:37:07,3346,4,,,,1129.48,0
12896100,20:37:54,20:37:54,3347,5,,,,1371.08,0
12896100,20:38:35,20:38:35,3348,6,,,,1597.22,0
12896100,20:39:13,20:39:13,3349,7,,,,1858.8,0
12896100,20:39:41,20:39:41,3350,8,,,,1992.34,0
12896100,20:40:30,20:40:30,3798,9,,,,2295.33,0
12896100,20:40:50,20:40:50,3799,10,,,,2403.44,0
12896100,20:41:30,20:41:30,88,11,,,,2649.65,0
12896100,20:42:00,20:42:00,89,12,,,,2857.19,0
12896100,20:42:32,20:42:32,90,13,,,,3053.17,0
12896100,20:42:58,20:42:58,91,14,,,,3185.48,0
12896100,20:44:27,20:44:27,5520,15,,,,3819.74,0
12896100,20:45:00,20:45:00,10159,16,,,,4060,
12896100,20:46:00,20:46:00,5520,17,,,,4262.86,
12896100,20:54:10,20:54:10,9486,18,,,,8136.27,0
12896100,20:55:34,20:55:34,10344,19,,,,8792.6,0
12896100,20:59:00,20:59:00,9944,20,,1,,10459.81,
12896110,20:33:00,20:33:00,9654,1,,,1,0,
12896110,20:34:42,20:34:42,557,2,,,,573.59,0
12896110,20:36:37,20:36:37,3345,3,,,,963.69,0
12896110,20:37:07,20:37:07,3346,4,,,,1129.48,0
12896110,20:37:54,20:37:54,3347,5,,,,1371.08,0
12896110,20:38:35,20:38:35,3348,6,,,,1597.22,0
12896110,20:39:13,20:39:13,3349,7,,,,1858.8,0
12896110,20:39:41,20:39:41,3350,8,,,,1992.34,0
12896110,20:40:30,20:40:30,3798,9,,,,2295.33,0
12896110,20:40:50,20:40:50,3799,10,,,,2403.44,0
12896110,20:41:30,20:41:30,88,11,,,,2649.65,0
12896110,20:42:00,20:42:00,89,12,,,,2857.19,0
12896110,20:42:32,20:42:32,90,13,,,,3053.17,0
12896110,20:42:58,20:42:58,91,14,,,,3185.48,0
12896110,20:44:27,20:44:27,5520,15,,,,3819.74,0
12896110,20:45:00,20:45:00,10159,16,,,,4060,
12896110,20:46:00,20:46:00,5520,17,,,,4262.86,
12896110,20:54:10,20:54:10,9486,18,,,,8136.27,0
12896110,20:55:34,20:55:34,10344,19,,,,8792.6,0
12896110,20:59:00,20:59:00,9944,20,,1,,10459.81,
1307070,09:05:00,09:05:00,10286,1,,,1,0,
1307070,09:05:27,09:05:27,7808,2,,,,274.79,0
1307070,09:06:36,09:06:36,5468,3,,,,1280.23,0
1307070,09:07:16,09:07:16,5469,4,,,,1787.29,0
1307070,09:07:53,09:07:53,5470,5,,,,2225.32,0
1307070,09:09:00,09:09:00,8350,6,,,,3117.15,
1307070,09:09:16,09:09:16,5472,7,,,,3261.87,0
1307070,09:09:51,09:09:51,1120,8,,,,3539,0
1307070,09:10:18,09:10:18,1121,9,,,,3739.34,0
1307070,09:10:50,09:10:50,1122,10,,,,4019.01,0
1307070,09:11:31,09:11:31,5473,11,,,,4354.51,0
1307070,09:11:50,09:11:50,5474,12,,,,4479.24,0
1307070,09:12:21,09:12:21,5475,13,,,,4710.99,0
1307070,09:13:35,09:13:35,5476,14,,,,5195.48,0
1307070,09:13:56,09:13:56,5477,15,,,,5331.67,0
1307070,09:14:29,09:14:29,5478,16,,,,5574.79,0
1307070,09:15:01,09:15:01,5479,17,,,,5810.61,0
1307070,09:15:31,09:15:31,1068,18,,,,6056.03,0
1307070,09:15:40,09:15:40,1069,19,,,,6148.74,0
1307070,09:15:54,09:15:54,1070,20,,,,6247.84,0
1307070,09:16:21,09:16:21,1071,21,,,,6472.93,0
1307070,09:17:05,09:17:05,1072,22,,,,6831.81,0
1307070,09:17:28,09:17:28,1073,23,,,,7021.17,0
1307070,09:18:00,09:18:00,1026,24,,,,7244.35,
1307070,09:18:36,09:18:36,1027,25,,,,7533.67,0
1307070,09:19:19,09:19:19,1028,26,,,,7815.08,0
1307070,09:19:49,09:19:49,1029,27,,,,7996.2,0
1307070,09:20:49,09:20:49,1030,28,,,,8460.74,0
1307070,09:21:29,09:21:29,1031,29,,,,8719.22,0
1307070,09:22:22,09:22:22,1032,30,,,,9219.92,0
1307070,09:23:05,09:23:05,5485,31,,,,9582.41,0
1307070,09:23:42,09:23:42,6309,32,,,,9847.43,0
1307070,09:25:26,09:25:26,2281,33,,,,10821.71,0
1307070,09:25:51,09:25:51,6561,34,,,,11035.14,0
1307070,09:27:00,09:27:00,9654,35,,,,11592.43,
1307070,09:28:43,09:28:43,557,36,,,,12166.02,0
1307070,09:30:39,09:30:39,3345,37,,,,12556.12,0
1307070,09:31:05,09:31:05,3346,38,,,,12718.9,0
1307070,09:31:52,09:31:52,3347,39,,,,12960.5,0
1307070,09:32:33,09:32:33,3348,40,,,,13186.64,0
1307070,09:33:11,09:33:11,3349,41,,,,13448.22,0
1307070,09:33:39,09:33:39,3350,42,,,,13581.76,0
1307070,09:34:29,09:34:29,3798,43,,,,13884.75,0
1307070,09:34:48,09:34:48,3799,44,,,,13992.86,0
1307070,09:35:29,09:35:29,88,45,,,,14239.07,0
1307070,09:35:59,09:35:59,89,46,,,,14446.61,0
1307070,09:36:31,09:36:31,90,47,,,,14642.59,0
1307070,09:36:57,09:36:57,91,48,,,,14774.9,0
1307070,09:38:27,09:38:27,5520,49,,,,15409.16,0
1307070,09:39:00,09:39:00,10159,50,,,,15649.42,
1307070,09:40:00,09:40:00,5520,51,,,,15852.28,
1307070,09:48:10,09:48:10,9486,52,,,,19725.69,0
1307070,09:49:34,09:49:34,10344,53,,,,20382.02,0
1307070,09:53:00,09:53:00,9944,54,,1,,22049.23,
1307090,09:05:00,09:05:00,10286,1,,,1,0,
1307090,09:05:27,09:05:27,7808,2,,,,274.79,0
1307090,09:06:36,09:06:36,5468,3,,,,1280.23,0
1307090,09:07:16,09:07:16,5469,4,,,,1787.29,0
1307090,09:07:53,09:07:53,5470,5,,,,2225.32,0
1307090,09:09:00,09:09:00,8350,6,,,,3117.15,
1307090,09:09:16,09:09:16,5472,7,,,,3261.87,0
1307090,09:09:51,09:09:51,1120,8,,,,3539,0
1307090,09:10:18,09:10:18,1121,9,,,,3739.34,0
1307090,09:10:50,09:10:50,1122,10,,,,4019.01,0
1307090,09:11:31,09:11:31,5473,11,,,,4354.51,0
1307090,09:11:50,09:11:50,5474,12,,,,4479.24,0
1307090,09:12:21,09:12:21,5475,13,,,,4710.99,0
1307090,09:13:35,09:13:35,5476,14,,,,5195.48,0
1307090,09:13:56,09:13:56,5477,15,,,,5331.67,0
1307090,09:14:29,09:14:29,5478,16,,,,5574.79,0
1307090,09:15:01,09:15:01,5479,17,,,,5810.61,0
1307090,09:15:31,09:15:31,1068,18,,,,6056.03,0
1307090,09:15:40,09:15:40,1069,19,,,,6148.74,0
1307090,09:15:54,09:15:54,1070,20,,,,6247.84,0
1307090,09:16:21,09:16:21,1071,21,,,,6472.93,0
1307090,09:17:05,09:17:05,1072,22,,,,6831.81,0
1307090,09:17:28,09:17:28,1073,23,,,,7021.17,0
1307090,09:18:00,09:18:00,1026,24,,,,7244.35,
1307090,09:18:36,09:18:36,1027,25,,,,7533.67,0
1307090,09:19:19,09:19:19,1028,26,,,,7815.08,0
1307090,09:19:49,09:19:49,1029,27,,,,7996.2,0
1307090,09:20:49,09:20:49,1030,28,,,,8460.74,0
1307090,09:21:29,09:21:29,1031,29,,,,8719.22,0
1307090,09:22:22,09:22:22,1032,30,,,,9219.92,0
1307090,09:23:05,09:23:05,5485,31,,,,9582.41,0
1307090,09:23:42,09:23:42,6309,32,,,,9847.43,0
1307090,09:25:26,09:25:26,2281,33,,,,10821.71,0
1307090,09:25:51,09:25:51,6561,34,,,,11035.14,0
1307090,09:27:00,09:27:00,9654,35,,,,11592.43,
1307090,09:28:43,09:28:43,557,36,,,,12166.02,0
1307090,09:30:39,09:30:39,3345,37,,,,12556.12,0
1307090,09:31:05,09:31:05,3346,38,,,,12718.9,0
1307090,09:31:52,09:31:52,3347,39,,,,12960.5,0
1307090,09:32:33,09:32:33,3348,40,,,,13186.64,0
1307090,09:33:11,09:33:11,3349,41,,,,13448.22,0
1307090,09:33:39,09:33:39,3350,42,,,,13581.76,0
1307090,09:34:29,09:34:29,3798,43,,,,13884.75,0
1307090,09:34:48,09:34:48,3799,44,,,,13992.86,0
1307090,09:35:29,09:35:29,88,45,,,,14239.07,0
1307090,09:35:59,09:35:59,89,46,,,,14446.61,0
1307090,09:36:31,09:36:31,90,47,,,,14642.59,0
1307090,09:36:57,09:36:57,91,48,,,,14774.9,0
1307090,09:38:27,09:38:27,5520,49,,,,15409.16,0
1307090,09:39:00,09:39:00,10159,50,,,,15649.42,
1307090,09:40:00,09:40:00,5520,51,,,,15852.28,
1307090,09:48:10,09:48:10,9486,52,,,,19725.69,0
1307090,09:49:34,09:49:34,10344,53,,,,20382.02,0
1307090,09:53:00,09:53:00,9944,54,,1,,22049.23,
13085070,08:02:00,08:02:00,9654,1,,,1,0,
13085070,08:03:42,08:03:42,557,2,,,,573.59,0
13085070,08:05:37,08:05:37,3345,3,,,,963.69,0
13085070,08:06:07,08:06:07,3346,4,,,,1129.48,0
13085070,08:06:54,08:06:54,3347,5,,,,1371.08,0
13085070,08:07:35,08:07:35,3348,6,,,,1597.22,0
13085070,08:08:13,08:08:13,3349,7,,,,1858.8,0
13085070,08:08:41,08:08:41,3350,8,,,,1992.34,0
13085070,08:09:30,08:09:30,3798,9,,,,2295.33,0
13085070,08:09:50,08:09:50,3799,10,,,,2403.44,0
13085070,08:10:30,08:10:30,88,11,,,,2649.65,0
13085070,08:11:00,08:11:00,89,12,,,,2857.19,0
13085070,08:11:32,08:11:32,90,13,,,,3053.17,0
13085070,08:11:58,08:11:58,91,14,,,,3185.48,0
13085070,08:13:27,08:13:27,5520,15,,,,3819.74,0
13085070,08:14:00,08:14:00,10159,16,,,,4060,
13085070,08:15:00,08:15:00,5520,17,,,,4262.86,
13085070,08:23:10,08:23:10,9486,18,,,,8136.27,0
13085070,08:24:34,08:24:34,10344,19,,,,8792.6,0
13085070,08:28:00,08:28:00,9944,20,,1,,10459.81,
13085090,08:02:00,08:02:00,9654,1,,,1,0,
13085090,08:03:42,08:03:42,557,2,,,,573.59,0
13085090,08:05:37,08:05:37,3345,3,,,,963.69,0
13085090,08:06:07,08:06:07,3346,4,,,,1129.48,0
13085090,08:06:54,08:06:54,3347,5,,,,1371.08,0
13085090,08:07:35,08:07:35,3348,6,,,,1597.22,0
13085090,08:08:13,08:08:13,3349,7,,,,1858.8,0
13085090,08:08:41,08:08:41,3350,8,,,,1992.34,0
13085090,08:09:30,08:09:30,3798,9,,,,2295.33,0
13085090,08:09:50,08:09:50,3799,10,,,,2403.44,0
13085090,08:10:30,08:10:30,88,11,,,,2649.65,0
13085090,08:11:00,08:11:00,89,12,,,,2857.19,0
13085090,08:11:32,08:11:32,90,13,,,,3053.17,0
13085090,08:11:58,08:11:58,91,14,,,,3185.48,0
13085090,08:13:27,08:13:27,5520,15,,,,3819.74,0
13085090,08:14:00,08:14:00,10159,16,,,,4060,
13085090,08:15:00,08:15:00,5520,17,,,,4262.86,
13085090,08:23:10,08:23:10,9486,18,,,,8136.27,0
13085090,08:24:34,08:24:34,10344,19,,,,8792.6,0
13085090,08:28:00,08:28:00,9944,20,,1,,10459.81,
13167010,07:30:00,07:30:00,9654,1,,,1,0,
13167010,07:31:42,07:31:42,557,2,,,,573.59,0
13167010,07:33:37,07:33:37,3345,3,,,,963.69,0
13167010,07:34:07,07:34:07,3346,4,,,,1129.48,0
13167010,07:34:54,07:34:54,3347,5,,,,1371.08,0
13167010,07:35:35,07:35:35,3348,6,,,,1597.22,0
13167010,07:36:13,07:36:13,3349,7,,,,1858.8,0
13167010,07:36:41,07:36:41,3350,8,,,,1992.34,0
13167010,07:37:30,07:37:30,3798,9,,,,2295.33,0
13167010,07:37:50,07:37:50,3799,10,,,,2403.44,0
13167010,07:38:30,07:38:30,88,11,,,,2649.65,0
13167010,07:39:00,07:39:00,89,12,,,,2857.19,0
13167010,07:39:32,07:39:32,90,13,,,,3053.17,0
13167010,07:39:58,07:39:58,91,14,,,,3185.48,0
13167010,07:41:27,07:41:27,5520,15,,,,3819.74,0
13167010,07:42:00,07:42:00,10159,16,,,,4060,
13167010,07:43:00,07:43:00,5520,17,,,,4262.86,
13167010,07:51:10,07:51:10,9486,18,,,,8136.27,0
13167010,07:52:34,07:52:34,10344,19,,,,8792.6,0
13167010,07:56:00,07:56:00,9944,20,,1,,10459.81,
13167100,07:30:00,07:30:00,9654,1,,,1,0,
13167100,07:31:42,07:31:42,557,2,,,,573.59,0
13167100,07:33:37,07:33:37,3345,3,,,,963.69,0
13167100,07:34:07,07:34:07,3346,4,,,,1129.48,0
13167100,07:34:54,07:34:54,3347,5,,,,1371.08,0
13167100,07:35:35,07:35:35,3348,6,,,,1597.22,0
13167100,07:36:13,07:36:13,3349,7,,,,1858.8,0
13167100,07:36:41,07:36:41,3350,8,,,,1992.34,0
13167100,07:37:30,07:37:30,3798,9,,,,2295.33,0
13167100,07:37:50,07:37:50,3799,10,,,,2403.44,0
13167100,07:38:30,07:38:30,88,11,,,,2649.65,0
13167100,07:39:00,07:39:00,89,12,,,,2857.19,0
13167100,07:39:32,07:39:32,90,13,,,,3053.17,0
13167100,07:39:58,07:39:58,91,14,,,,3185.48,0
13167100,07:41:27,07:41:27,5520,15,,,,3819.74,0
13167100,07:42:00,07:42:00,10159,16,,,,4060,
13167100,07:43:00,07:43:00,5520,17,,,,4262.86,
13167100,07:51:10,07:51:10,9486,18,,,,8136.27,0
13167100,07:52:34,07:52:34,10344,19,,,,8792.6,0
13167100,07:56:00,07:56:00,9944,20,,1,,10459.81,
13167110,07:30:00,07:30:00,9654,1,,,1,0,
13167110,07:31:42,07:31:42,557,2,,,,573.59,0
13167110,07:33:37,07:33:37,3345,3,,,,963.69,0
13167110,07:34:07,07:34:07,3346,4,,,,1129.48,0
13167110,07:34:54,07:34:54,3347,5,,,,1371.08,0
13167110,07:35:35,07:35:35,3348,6,,,,1597.22,0
13167110,07:36:13,07:36:13,3349,7,,,,1858.8,0
13167110,07:36:41,07:36:41,3350,8,,,,1992.34,0
13167110,07:37:30,07:37:30,3798,9,,,,2295.33,0
13167110,07:37:50,07:37:50,3799,10,,,,2403.44,0
13167110,07:38:30,07:38:30,88,11,,,,2649.65,0
13167110,07:39:00,07:39:00,89,12,,,,2857.19,0
13167110,07:39:32,07:39:32,90,13,,,,3053.17,0
13167110,07:39:58,07:39:58,91,14,,,,3185.48,0
13167110,07:41:27,07:41:27,5520,15,,,,3819.74,0
13167110,07:42:00,07:42:00,10159,16,,,,4060,
13167110,07:43:00,07:43:00,5520,17,,,,4262.86,
13167110,07:51:10,07:51:10,9486,18,,,,8136.27,0
13167110,07:52:34,07:52:34,10344,19,,,,8792.6,0
13167110,07:56:00,07:56:00,9944,20,,1,,10459.81,
13206020,10:51:00,10:51:00,10286,1,,,1,0,
13206020,10:51:27,10:51:27,7808,2,,,,274.79,0
13206020,10:52:36,10:52:36,5468,3,,,,1280.23,0
13206020,10:53:16,10:53:16,5469,4,,,,1787.29,0
13206020,10:53:53,10:53:53,5470,5,,,,2225.32,0
13206020,10:55:00,10:55:00,8350,6,,,,3117.15,
13206020,10:55:18,10:55:18,5472,7,,,,3261.87,0
13206020,10:55:57,10:55:57,1120,8,,,,3539,0
13206020,10:56:27,10:56:27,1121,9,,,,3739.34,0
13206020,10:57:02,10:57:02,1122,10,,,,4019.01,0
13206020,10:57:48,10:57:48,5473,11,,,,4354.51,0
13206020,10:58:09,10:58:09,5474,12,,,,4479.24,0
13206020,10:58:43,10:58:43,5475,13,,,,4710.99,0
13206020,11:00:05,11:00:05,5476,14,,,,5195.48,0
13206020,11:00:29,11:00:29,5477,15,,,,5331.67,0
13206020,11:01:06,11:01:06,5478,16,,,,5574.79,0
13206020,11:01:41,11:01:41,5479,17,,,,5810.61,0
13206020,11:02:15,11:02:15,1068,18,,,,6056.03,0
13206020,11:02:25,11:02:25,1069,19,,,,6148.74,0
13206020,11:02:40,11:02:40,1070,20,,,,6247.84,0
13206020,11:03:10,11:03:10,1071,21,,,,6472.93,0
13206020,11:03:59,11:03:59,1072,22,,,,6831.81,0
13206020,11:04:24,11:04:24,1073,23,,,,7021.17,0
13206020,11:05:00,11:05:00,1026,24,,,,7244.35,
13206020,11:05:36,11:05:36,1027,25,,,,7533.67,0
13206020,11:06:19,11:06:19,1028,26,,,,7815.08,0
13206020,11:06:49,11:06:49,1029,27,,,,7996.2,0
13206020,11:07:49,11:07:49,1030,28,,,,8460.74,0
13206020,11:08:29,11:08:29,1031,29,,,,8719.22,0
13206020,11:09:22,11:09:22,1032,30,,,,9219.92,0
13206020,11:10:05,11:10:05,5485,31,,,,9582.41,0
13206020,11:10:42,11:10:42,6309,32,,,,9847.43,0
13206020,11:12:26,11:12:26,2281,33,,,,10821.71,0
13206020,11:12:51,11:12:51,6561,34,,,,11035.14,0
13206020,11:14:00,11:14:00,9654,35,,,,11592.43,
13206020,11:15:51,11:15:51,557,36,,,,12166.02,0
13206020,11:17:57,11:17:57,3345,37,,,,12556.12,0
13206020,11:18:25,11:18:25,3346,38,,,,12718.9,0
13206020,11:19:16,11:19:16,3347,39,,,,12960.5,0
13206020,11:20:00,11:20:00,3348,40,,,,13186.64,0
13206020,11:20:42,11:20:42,3349,41,,,,13448.22,0
13206020,11:21:13,11:21:13,3350,42,,,,13581.76,0
13206020,11:22:06,11:22:06,3798,43,,,,13884.75,0
13206020,11:22:27,11:22:27,3799,44,,,,13992.86,0
13206020,11:23:11,11:23:11,88,45,,,,14239.07,0
13206020,11:23:44,11:23:44,89,46,,,,14446.61,0
13206020,11:24:19,11:24:19,90,47,,,,14642.59,0
13206020,11:24:47,11:24:47,91,48,,,,14774.9,0
13206020,11:26:25,11:26:25,5520,49,,,,15409.16,0
13206020,11:27:00,11:27:00,10159,50,,,,15649.42,
13206020,11:28:00,11:28:00,5520,51,,,,15852.28,
13206020,11:34:55,11:34:55,9486,52,,,,19725.69,0
13206020,11:36:06,11:36:06,10344,53,,,,20382.02,0
13206020,11:39:00,11:39:00,9944,54,,1,,22049.23,
13206030,10:51:00,10:51:00,10286,1,,,1,0,
13206030,10:51:27,10:51:27,7808,2,,,,274.79,0
13206030,10:52:36,10:52:36,5468,3,,,,1280.23,0
13206030,10:53:16,10:53:16,5469,4,,,,1787.29,0
13206030,10:53:53,10:53:53,5470,5,,,,2225.32,0
13206030,10:55:00,10:55:00,8350,6,,,,3117.15,
13206030,10:55:18,10:55:18,5472,7,,,,3261.87,0
13206030,10:55:57,10:55:57,1120,8,,,,3539,0
13206030,10:56:27,10:56:27,1121,9,,,,3739.34,0
13206030,10:57:02,10:57:02,1122,10,,,,4019.01,0
13206030,10:57:48,10:57:48,5473,11,,,,4354.51,0
13206030,10:58:09,10:58:09,5474,12,,,,4479.24,0
13206030,10:58:43,10:58:43,5475,13,,,,4710.99,0
13206030,11:00:05,11:00:05,5476,14,,,,5195.48,0
13206030,11:00:29,11:00:29,5477,15,,,,5331.67,0
13206030,11:01:06,11:01:06,5478,16,,,,5574.79,0
13206030,11:01:41,11:01:41,5479,17,,,,5810.61,0
13206030,11:02:15,11:02:15,1068,18,,,,6056.03,0
13206030,11:02:25,11:02:25,1069,19,,,,6148.74,0
13206030,11:02:40,11:02:40,1070,20,,,,6247.84,0
13206030,11:03:10,11:03:10,1071,21,,,,6472.93,0
13206030,11:03:59,11:03:59,1072,22,,,,6831.81,0
13206030,11:04:24,11:04:24,1073,23,,,,7021.17,0
13206030,11:05:00,11:05:00,1026,24,,,,7244.35,
13206030,11:05:36,11:05:36,1027,25,,,,7533.67,0
13206030,11:06:19,11:06:19,1028,26,,,,7815.08,0
13206030,11:06:49,11:06:49,1029,27,,,,7996.2,0
13206030,11:07:49,11:07:49,1030,28,,,,8460.74,0
13206030,11:08:29,11:08:29,1031,29,,,,8719.22,0
13206030,11:09:22,11:09:22,1032,30,,,,9219.92,0
13206030,11:10:05,11:10:05,5485,31,,,,9582.41,0
13206030,11:10:42,11:10:42,6309,32,,,,9847.43,0
13206030,11:12:26,11:12:26,2281,33,,,,10821.71,0
13206030,11:12:51,11:12:51,6561,34,,,,11035.14,0
13206030,11:14:00,11:14:00,9654,35,,,,11592.43,
13206030,11:15:51,11:15:51,557,36,,,,12166.02,0
13206030,11:17:57,11:17:57,3345,37,,,,12556.12,0
13206030,11:18:25,11:18:25,3346,38,,,,12718.9,0
13206030,11:19:16,11:19:16,3347,39,,,,12960.5,0
13206030,11:20:00,11:20:00,3348,40,,,,13186.64,0
13206030,11:20:42,11:20:42,3349,41,,,,13448.22,0
13206030,11:21:13,11:21:13,3350,42,,,,13581.76,0
13206030,11:22:06,11:22:06,3798,43,,,,13884.75,0
13206030,11:22:27,11:22:27,3799,44,,,,13992.86,0
13206030,11:23:11,11:23:11,88,45,,,,14239.07,0
13206030,11:23:44,11:23:44,89,46,,,,14446.61,0
13206030,11:24:19,11:24:19,90,47,,,,14642.59,0
13206030,11:24:47,11:24:47,91,48,,,,14774.9,0
13206030,11:26:25,11:26:25,5520,49,,,,15409.16,0
13206030,11:27:00,11:27:00,10159,50,,,,15649.42,
13206030,11:28:00,11:28:00,5520,51,,,,15852.28,
13206030,11:34:55,11:34:55,9486,52,,,,19725.69,0
13206030,11:36:06,11:36:06,10344,53,,,,20382.02,0
13206030,11:39:00,11:39:00,9944,54,,1,,22049.23,
13206040,10:51:00,10:51:00,10286,1,,,1,0,
13206040,10:51:27,10:51:27,7808,2,,,,274.79,0
13206040,10:52:36,10:52:36,5468,3,,,,1280.23,0
13206040,10:53:16,10:53:16,5469,4,,,,1787.29,0
13206040,10:53:53,10:53:53,5470,5,,,,2225.32,0
13206040,10:55:00,10:55:00,8350,6,,,,3117.15,
13206040,10:55:18,10:55:18,5472,7,,,,3261.87,0
13206040,10:55:57,10:55:57,1120,8,,,,3539,0
13206040,10:56:27,10:56:27,1121,9,,,,3739.34,0
13206040,10:57:02,10:57:02,1122,10,,,,4019.01,0
13206040,10:57:48,10:57:48,5473,11,,,,4354.51,0
13206040,10:58:09,10:58:09,5474,12,,,,4479.24,0
13206040,10:58:43,10:58:43,5475,13,,,,4710.99,0
13206040,11:00:05,11:00:05,5476,14,,,,5195.48,0
13206040,11:00:29,11:00:29,5477,15,,,,5331.67,0
13206040,11:01:06,11:01:06,5478,16,,,,5574.79,0
13206040,11:01:41,11:01:41,5479,17,,,,5810.61,0
13206040,11:02:15,11:02:15,1068,18,,,,6056.03,0
13206040,11:02:25,11:02:25,1069,19,,,,6148.74,0
13206040,11:02:40,11:02:40,1070,20,,,,6247.84,0
13206040,11:03:10,11:03:10,1071,21,,,,6472.93,0
13206040,11:03:59,11:03:59,1072,22,,,,6831.81,0
13206040,11:04:24,11:04:24,1073,23,,,,7021.17,0
13206040,11:05:00,11:05:00,1026,24,,,,7244.35,
13206040,11:05:36,11:05:36,1027,25,,,,7533.67,0
13206040,11:06:19,11:06:19,1028,26,,,,7815.08,0
13206040,11:06:49,11:06:49,1029,27,,,,7996.2,0
13206040,11:07:49,11:07:49,1030,28,,,,8460.74,0
13206040,11:08:29,11:08:29,1031,29,,,,8719.22,0
13206040,11:09:22,11:09:22,1032,30,,,,9219.92,0
13206040,11:10:05,11:10:05,5485,31,,,,9582.41,0
13206040,11:10:42,11:10:42,6309,32,,,,9847.43,0
13206040,11:12:26,11:12:26,2281,33,,,,10821.71,0
13206040,11:12:51,11:12:51,6561,34,,,,11035.14,0
13206040,11:14:00,11:14:00,9654,35,,,,11592.43,
13206040,11:15:51,11:15:51,557,36,,,,12166.02,0
13206040,11:17:57,11:17:57,3345,37,,,,12556.12,0
13206040,11:18:25,11:18:25,3346,38,,,,12718.9,0
13206040,11:19:16,11:19:16,3347,39,,,,12960.5,0
13206040,11:20:00,11:20:00,3348,40,,,,13186.64,0
13206040,11:20:42,11:20:42,3349,41,,,,13448.22,0
13206040,11:21:13,11:21:13,3350,42,,,,13581.76,0
13206040,11:22:06,11:22:06,3798,43,,,,13884.75,0
13206040,11:22:27,11:22:27,3799,44,,,,13992.86,0
13206040,11:23:11,11:23:11,88,45,,,,14239.07,0
13206040,11:23:44,11:23:44,89,46,,,,14446.61,0
13206040,11:24:19,11:24:19,90,47,,,,14642.59,0
13206040,11:24:47,11:24:47,91,48,,,,14774.9,0
13206040,11:26:25,11:26:25,5520,49,,,,15409.16,0
13206040,11:27:00,11:27:00,10159,50,,,,15649.42,
13206040,11:28:00,11:28:00,5520,51,,,,15852.28,
13206040,11:34:55,11:34:55,9486,52,,,,19725.69,0
13206040,11:36:06,11:36:06,10344,53,,,,20382.02,0
13206040,11:39:00,11:39:00,9944,54,,1,,22049.23,
13206050,10:51:00,10:51:00,10286,1,,,1,0,
13206050,10:51:27,10:51:27,7808,2,,,,274.79,0
13206050,10:52:36,10:52:36,5468,3,,,,1280.23,0
13206050,10:53:16,10:53:16,5469,4,,,,1787.29,0
13206050,10:53:53,10:53:53,5470,5,,,,2225.32,0
13206050,10:55:00,10:55:00,8350,6,,,,3117.15,
13206050,10:55:18,10:55:18,5472,7,,,,3261.87,0
13206050,10:55:57,10:55:57,1120,8,,,,3539,0
13206050,10:56:27,10:56:27,1121,9,,,,3739.34,0
13206050,10:57:02,10:57:02,1122,10,,,,4019.01,0
13206050,10:57:48,10:57:48,5473,11,,,,4354.51,0
13206050,10:58:09,10:58:09,5474,12,,,,4479.24,0
13206050,10:58:43,10:58:43,5475,13,,,,4710.99,0
13206050,11:00:05,11:00:05,5476,14,,,,5195.48,0
13206050,11:00:29,11:00:29,5477,15,,,,5331.67,0
13206050,11:01:06,11:01:06,5478,16,,,,5574.79,0
13206050,11:01:41,11:01:41,5479,17,,,,5810.61,0
13206050,11:02:15,11:02:15,1068,18,,,,6056.03,0
13206050,11:02:25,11:02:25,1069,19,,,,6148.74,0
13206050,11:02:40,11:02:40,1070,20,,,,6247.84,0
13206050,11:03:10,11:03:10,1071,21,,,,6472.93,0
13206050,11:03:59,11:03:59,1072,22,,,,6831.81,0
13206050,11:04:24,11:04:24,1073,23,,,,7021.17,0
13206050,11:05:00,11:05:00,1026,24,,,,7244.35,
13206050,11:05:36,11:05:36,1027,25,,,,7533.67,0
13206050,11:06:19,11:06:19,1028,26,,,,7815.08,0
13206050,11:06:49,11:06:49,1029,27,,,,7996.2,0
13206050,11:07:49,11:07:49,1030,28,,,,8460.74,0
13206050,11:08:29,11:08:29,1031,29,,,,8719.22,0
13206050,11:09:22,11:09:22,1032,30,,,,9219.92,0
13206050,11:10:05,11:10:05,5485,31,,,,9582.41,0
13206050,11:10:42,11:10:42,6309,32,,,,9847.43,0
13206050,11:12:26,11:12:26,2281,33,,,,10821.71,0
13206050,11:12:51,11:12:51,6561,34,,,,11035.14,0
13206050,11:14:00,11:14:00,9654,35,,,,11592.43,
13206050,11:15:51,11:15:51,557,36,,,,12166.02,0
13206050,11:17:57,11:17:57,3345,37,,,,12556.12,0
13206050,11:18:25,11:18:25,3346,38,,,,12718.9,0
13206050,11:19:16,11:19:16,3347,39,,,,12960.5,0
13206050,11:20:00,11:20:00,3348,40,,,,13186.64,0
13206050,11:20:42,11:20:42,3349,41,,,,13448.22,0
13206050,11:21:13,11:21:13,3350,42,,,,13581.76,0
13206050,11:22:06,11:22:06,3798,43,,,,13884.75,0
13206050,11:22:27,11:22:27,3799,44,,,,13992.86,0
13206050,11:23:11,11:23:11,88,45,,,,14239.07,0
13206050,11:23:44,11:23:44,89,46,,,,14446.61,0
13206050,11:24:19,11:24:19,90,47,,,,14642.59,0
13206050,11:24:47,11:24:47,91,48,,,,14774.9,0
13206050,11:26:25,11:26:25,5520,49,,,,15409.16,0
13206050,11:27:00,11:27:00,10159,50,,,,15649.42,
13206050,11:28:00,11:28:00,5520,51,,,,15852.28,
13206050,11:34:55,11:34:55,9486,52,,,,19725.69,0
13206050,11:36:06,11:36:06,10344,53,,,,20382.02,0
13206050,11:39:00,11:39:00,9944,54,,1,,22049.23,
13206060,10:51:00,10:51:00,10286,1,,,1,0,
13206060,10:51:27,10:51:27,7808,2,,,,274.79,0
13206060,10:52:36,10:52:36,5468,3,,,,1280.23,0
13206060,10:53:16,10:53:16,5469,4,,,,1787.29,0
13206060,10:53:53,10:53:53,5470,5,,,,2225.32,0
13206060,10:55:00,10:55:00,8350,6,,,,3117.15,
13206060,10:55:18,10:55:18,5472,7,,,,3261.87,0
13206060,10:55:57,10:55:57,1120,8,,,,3539,0
13206060,10:56:27,10:56:27,1121,9,,,,3739.34,0
13206060,10:57:02,10:57:02,1122,10,,,,4019.01,0
13206060,10:57:48,10:57:48,5473,11,,,,4354.51,0
13206060,10:58:09,10:58:09,5474,12,,,,4479.24,0
13206060,10:58:43,10:58:43,5475,13,,,,4710.99,0
13206060,11:00:05,11:00:05,5476,14,,,,5195.48,0
13206060,11:00:29,11:00:29,5477,15,,,,5331.67,0
13206060,11:01:06,11:01:06,5478,16,,,,5574.79,0
13206060,11:01:41,11:01:41,5479,17,,,,5810.61,0
13206060,11:02:15,11:02:15,1068,18,,,,6056.03,0
13206060,11:02:25,11:02:25,1069,19,,,,6148.74,0
13206060,11:02:40,11:02:40,1070,20,,,,6247.84,0
13206060,11:03:10,11:03:10,1071,21,,,,6472.93,0
13206060,11:03:59,11:03:59,1072,22,,,,6831.81,0
13206060,11:04:24,11:04:24,1073,23,,,,7021.17,0
13206060,11:05:00,11:05:00,1026,24,,,,7244.35,
13206060,11:05:36,11:05:36,1027,25,,,,7533.67,0
13206060,11:06:19,11:06:19,1028,26,,,,7815.08,0
13206060,11:06:49,11:06:49,1029,27,,,,7996.2,0
13206060,11:07:49,11:07:49,1030,28,,,,8460.74,0
13206060,11:08:29,11:08:29,1031,29,,,,8719.22,0
13206060,11:09:22,11:09:22,1032,30,,,,9219.92,0
13206060,11:10:05,11:10:05,5485,31,,,,9582.41,0
13206060,11:10:42,11:10:42,6309,32,,,,9847.43,0
13206060,11:12:26,11:12:26,2281,33,,,,10821.71,0
13206060,11:12:51,11:12:51,6561,34,,,,11035.14,0
13206060,11:14:00,11:14:00,9654,35,,,,11592.43,
13206060,11:15:51,11:15:51,557,36,,,,12166.02,0
13206060,11:17:57,11:17:57,3345,37,,,,12556.12,0
13206060,11:18:25,11:18:25,3346,38,,,,12718.9,0
13206060,11:19:16,11:19:16,3347,39,,,,12960.5,0
13206060,11:20:00,11:20:00,3348,40,,,,13186.64,0
13206060,11:20:42,11:20:42,3349,41,,,,13448.22,0
13206060,11:21:13,11:21:13,3350,42,,,,13581.76,0
13206060,11:22:06,11:22:06,3798,43,,,,13884.75,0
13206060,11:22:27,11:22:27,3799,44,,,,13992.86,0
13206060,11:23:11,11:23:11,88,45,,,,14239.07,0
13206060,11:23:44,11:23:44,89,46,,,,14446.61,0
13206060,11:24:19,11:24:19,90,47,,,,14642.59,0
13206060,11:24:47,11:24:47,91,48,,,,14774.9,0
13206060,11:26:25,11:26:25,5520,49,,,,15409.16,0
13206060,11:27:00,11:27:00,10159,50,,,,15649.42,
13206060,11:28:00,11:28:00,5520,51,,,,15852.28,
13206060,11:34:55,11:34:55,9486,52,,,,19725.69,0
13206060,11:36:06,11:36:06,10344,53,,,,20382.02,0
13206060,11:39:00,11:39:00,9944,54,,1,,22049.23,
13206080,10:51:00,10:51:00,10286,1,,,1,0,
13206080,10:51:27,10:51:27,7808,2,,,,274.79,0
13206080,10:52:36,10:52:36,5468,3,,,,1280.23,0
13206080,10:53:16,10:53:16,5469,4,,,,1787.29,0
13206080,10:53:53,10:53:53,5470,5,,,,2225.32,0
13206080,10:55:00,10:55:00,8350,6,,,,3117.15,
13206080,10:55:18,10:55:18,5472,7,,,,3261.87,0
13206080,10:55:57,10:55:57,1120,8,,,,3539,0
13206080,10:56:27,10:56:27,1121,9,,,,3739.34,0
13206080,10:57:02,10:57:02,1122,10,,,,4019.01,0
13206080,10:57:48,10:57:48,5473,11,,,,4354.51,0
13206080,10:58:09,10:58:09,5474,12,,,,4479.24,0
13206080,10:58:43,10:58:43,5475,13,,,,4710.99,0
13206080,11:00:05,11:00:05,5476,14,,,,5195.48,0
13206080,11:00:29,11:00:29,5477,15,,,,5331.67,0
13206080,11:01:06,11:01:06,5478,16,,,,5574.79,0
13206080,11:01:41,11:01:41,5479,17,,,,5810.61,0
13206080,11:02:15,11:02:15,1068,18,,,,6056.03,0
13206080,11:02:25,11:02:25,1069,19,,,,6148.74,0
13206080,11:02:40,11:02:40,1070,20,,,,6247.84,0
13206080,11:03:10,11:03:10,1071,21,,,,6472.93,0
13206080,11:03:59,11:03:59,1072,22,,,,6831.81,0
13206080,11:04:24,11:04:24,1073,23,,,,7021.17,0
13206080,11:05:00,11:05:00,1026,24,,,,7244.35,
13206080,11:05:36,11:05:36,1027,25,,,,7533.67,0
13206080,11:06:19,11:06:19,1028,26,,,,7815.08,0
13206080,11:06:49,11:06:49,1029,27,,,,7996.2,0
13206080,11:07:49,11:07:49,1030,28,,,,8460.74,0
13206080,11:08:29,11:08:29,1031,29,,,,8719.22,0
13206080,11:09:22,11:09:22,1032,30,,,,9219.92,0
13206080,11:10:05,11:10:05,5485,31,,,,9582.41,0
13206080,11:10:42,11:10:42,6309,32,,,,9847.43,0
13206080,11:12:26,11:12:26,2281,33,,,,10821.71,0
13206080,11:12:51,11:12:51,6561,34,,,,11035.14,0
13206080,11:14:00,11:14:00,9654,35,,,,11592.43,
13206080,11:15:51,11:15:51,557,36,,,,12166.02,0
13206080,11:17:57,11:17:57,3345,37,,,,12556.12,0
13206080,11:18:25,11:18:25,3346,38,,,,12718.9,0
13206080,11:19:16,11:19:16,3347,39,,,,12960.5,0
13206080,11:20:00,11:20:00,3348,40,,,,13186.64,0
13206080,11:20:42,11:20:42,3349,41,,,,13448.22,0
13206080,11:21:13,11:21:13,3350,42,,,,13581.76,0
13206080,11:22:06,11:22:06,3798,43,,,,13884.75,0
13206080,11:22:27,11:22:27,3799,44,,,,13992.86,0
13206080,11:23:11,11:23:11,88,45,,,,14239.07,0
13206080,11:23:44,11:23:44,89,46,,,,14446.61,0
13206080,11:24:19,11:24:19,90,47,,,,14642.59,0
13206080,11:24:47,11:24:47,91,48,,,,14774.9,0
13206080,11:26:25,11:26:25,5520,49,,,,15409.16,0
13206080,11:27:00,11:27:00,10159,50,,,,15649.42,
13206080,11:28:00,11:28:00,5520,51,,,,15852.28,
13206080,11:34:55,11:34:55,9486,52,,,,19725.69,0
13206080,11:36:06,11:36:06,10344,53,,,,20382.02,0
13206080,11:39:00,11:39:00,9944,54,,1,,22049.23,
13434020,05:28:00,05:28:00,9654,1,,,1,0,
13434020,05:29:37,05:29:37,557,2,,,,573.59,0
13434020,05:31:26,05:31:26,3345,3,,,,963.69,0
13434020,05:32:04,05:32:04,3346,4,,,,1145.73,0
13434020,05:32:49,05:32:49,3347,5,,,,1387.33,0
13434020,05:33:27,05:33:27,3348,6,,,,1613.47,0
13434020,05:34:04,05:34:04,3349,7,,,,1875.05,0
13434020,05:34:30,05:34:30,3350,8,,,,2008.59,0
13434020,05:35:17,05:35:17,3798,9,,,,2311.58,0
13434020,05:35:35,05:35:35,3799,10,,,,2419.69,0
13434020,05:36:13,05:36:13,88,11,,,,2665.9,0
13434020,05:36:42,05:36:42,89,12,,,,2873.44,0
13434020,05:37:10,05:37:10,90,13,,,,3070.27,0
13434020,05:37:32,05:37:32,91,14,,,,3202.57,0
13434020,05:39:00,05:39:00,5520,15,,,,3830.57,
13434020,05:40:00,05:40:00,10161,16,,,,4140.58,
13434020,05:49:00,05:49:00,2504,17,,,,8510.81,
13434020,05:51:08,05:51:08,10344,18,,,,9440.94,0
13434020,05:55:00,05:55:00,9944,19,,1,,11112.56,
13434030,05:28:00,05:28:00,9654,1,,,1,0,
13434030,05:29:37,05:29:37,557,2,,,,573.59,0
13434030,05:31:26,05:31:26,3345,3,,,,963.69,0
13434030,05:32:04,05:32:04,3346,4,,,,1145.73,0
13434030,05:32:49,05:32:49,3347,5,,,,1387.33,0
13434030,05:33:27,05:33:27,3348,6,,,,1613.47,0
13434030,05:34:04,05:34:04,3349,7,,,,1875.05,0
13434030,05:34:30,05:34:30,3350,8,,,,2008.59,0
13434030,05:35:17,05:35:17,3798,9,,,,2311.58,0
13434030,05:35:35,05:35:35,3799,10,,,,2419.69,0
13434030,05:36:13,05:36:13,88,11,,,,2665.9,0
13434030,05:36:42,05:36:42,89,12,,,,2873.44,0
13434030,05:37:10,05:37:10,90,13,,,,3070.27,0
13434030,05:37:32,05:37:32,91,14,,,,3202.57,0
13434030,05:39:00,05:39:00,5520,15,,,,3830.57,
13434030,05:40:00,05:40:00,10161,16,,,,4140.58,
13434030,05:49:00,05:49:00,2504,17,,,,8510.81,
13434030,05:51:08,05:51:08,10344,18,,,,9440.94,0
13434030,05:55:00,05:55:00,9944,19,,1,,11112.56,
13434040,05:28:00,05:28:00,9654,1,,,1,0,
13434040,05:29:37,05:29:37,557,2,,,,573.59,0
13434040,05:31:26,05:31:26,3345,3,,,,963.69,0
13434040,05:32:04,05:32:04,3346,4,,,,1145.73,0
13434040,05:32:49,05:32:49,3347,5,,,,1387.33,0
13434040,05:33:27,05:33:27,3348,6,,,,1613.47,0
13434040,05:34:04,05:34:04,3349,7,,,,1875.05,0
13434040,05:34:30,05:34:30,3350,8,,,,2008.59,0
13434040,05:35:17,05:35:17,3798,9,,,,2311.58,0
13434040,05:35:35,05:35:35,3799,10,,,,2419.69,0
13434040,05:36:13,05:36:13,88,11,,,,2665.9,0
13434040,05:36:42,05:36:42,89,12,,,,2873.44,0
13434040,05:37:10,05:37:10,90,13,,,,3070.27,0
13434040,05:37:32,05:37:32,91,14,,,,3202.57,0
13434040,05:39:00,05:39:00,5520,15,,,,3830.57,
13434040,05:40:00,05:40:00,10161,16,,,,4140.58,
13434040,05:49:00,05:49:00,2504,17,,,,8510.81,
13434040,05:51:08,05:51:08,10344,18,,,,9440.94,0
13434040,05:55:00,05:55:00,9944,19,,1,,11112.56,
13434050,05:28:00,05:28:00,9654,1,,,1,0,
13434050,05:29:37,05:29:37,557,2,,,,573.59,0
13434050,05:31:26,05:31:26,3345,3,,,,963.69,0
13434050,05:32:04,05:32:04,3346,4,,,,1145.73,0
13434050,05:32:49,05:32:49,3347,5,,,,1387.33,0
13434050,05:33:27,05:33:27,3348,6,,,,1613.47,0
13434050,05:34:04,05:34:04,3349,7,,,,1875.05,0
13434050,05:34:30,05:34:30,3350,8,,,,2008.59,0
13434050,05:35:17,05:35:17,3798,9,,,,2311.58,0
13434050,05:35:35,05:35:35,3799,10,,,,2419.69,0
13434050,05:36:13,05:36:13,88,11,,,,2665.9,0
13434050,05:36:42,05:36:42,89,12,,,,2873.44,0
13434050,05:37:10,05:37:10,90,13,,,,3070.27,0
13434050,05:37:32,05:37:32,91,14,,,,3202.57,0
13434050,05:39:00,05:39:00,5520,15,,,,3830.57,
13434050,05:40:00,05:40:00,10161,16,,,,4140.58,
13434050,05:49:00,05:49:00,2504,17,,,,8510.81,
13434050,05:51:08,05:51:08,10344,18,,,,9440.94,0
13434050,05:55:00,05:55:00,9944,19,,1,,11112.56,
13434060,05:28:00,05:28:00,9654,1,,,1,0,
13434060,05:29:37,05:29:37,557,2,,,,573.59,0
13434060,05:31:26,05:31:26,3345,3,,,,963.69,0
13434060,05:32:04,05:32:04,3346,4,,,,1145.73,0
13434060,05:32:49,05:32:49,3347,5,,,,1387.33,0
13434060,05:33:27,05:33:27,3348,6,,,,1613.47,0
13434060,05:34:04,05:34:04,3349,7,,,,1875.05,0
13434060,05:34:30,05:34:30,3350,8,,,,2008.59,0
13434060,05:35:17,05:35:17,3798,9,,,,2311.58,0
13434060,05:35:35,05:35:35,3799,10,,,,2419.69,0
13434060,05:36:13,05:36:13,88,11,,,,2665.9,0
13434060,05:36:42,05:36:42,89,12,,,,2873.44,0
13434060,05:37:10,05:37:10,90,13,,,,3070.27,0
13434060,05:37:32,05:37:32,91,14,,,,3202.57,0
13434060,05:39:00,05:39:00,5520,15,,,,3830.57,
13434060,05:40:00,05:40:00,10161,16,,,,4140.58,
13434060,05:49:00,05:49:00,2504,17,,,,8510.81,
13434060,05:51:08,05:51:08,10344,18,,,,9440.94,0
13434060,05:55:00,05:55:00,9944,19,,1,,11112.56,
13434080,05:28:00,05:28:00,9654,1,,,1,0,
13434080,05:29:37,05:29:37,557,2,,,,573.59,0
13434080,05:31:26,05:31:26,3345,3,,,,963.69,0
13434080,05:32:04,05:32:04,3346,4,,,,1145.73,0
13434080,05:32:49,05:32:49,3347,5,,,,1387.33,0
13434080,05:33:27,05:33:27,3348,6,,,,1613.47,0
13434080,05:34:04,05:34:04,3349,7,,,,1875.05,0
13434080,05:34:30,05:34:30,3350,8,,,,2008.59,0
13434080,05:35:17,05:35:17,3798,9,,,,2311.58,0
13434080,05:35:35,05:35:35,3799,10,,,,2419.69,0
13434080,05:36:13,05:36:13,88,11,,,,2665.9,0
13434080,05:36:42,05:36:42,89,12,,,,2873.44,0
13434080,05:37:10,05:37:10,90,13,,,,3070.27,0
13434080,05:37:32,05:37:32,91,14,,,,3202.57,0
13434080,05:39:00,05:39:00,5520,15,,,,3830.57,
13434080,05:40:00,05:40:00,10161,16,,,,4140.58,
13434080,05:49:00,05:49:00,2504,17,,,,8510.81,
13434080,05:51:08,05:51:08,10344,18,,,,9440.94,0
13434080,05:55:00,05:55:00,9944,19,,1,,11112.56,
13612010,15:08:00,15:08:00,10286,1,,,1,0,
13612010,15:08:27,15:08:27,7808,2,,,,274.79,0
13612010,15:09:36,15:09:36,5468,3,,,,1280.23,0
13612010,15:10:16,15:10:16,5469,4,,,,1787.29,0
13612010,15:10:53,15:10:53,5470,5,,,,2225.32,0
13612010,15:12:00,15:12:00,8350,6,,,,3117.15,
13612010,15:12:18,15:12:18,5472,7,,,,3261.87,0
13612010,15:12:57,15:12:57,1120,8,,,,3539,0
13612010,15:13:27,15:13:27,1121,9,,,,3739.34,0
13612010,15:14:02,15:14:02,1122,10,,,,4019.01,0
13612010,15:14:48,15:14:48,5473,11,,,,4354.51,0
13612010,15:15:09,15:15:09,5474,12,,,,4479.24,0
13612010,15:15:43,15:15:43,5475,13,,,,4710.99,0
13612010,15:17:05,15:17:05,5476,14,,,,5195.48,0
13612010,15:17:29,15:17:29,5477,15,,,,5331.67,0
13612010,15:18:06,15:18:06,5478,16,,,,5574.79,0
13612010,15:18:41,15:18:41,5479,17,,,,5810.61,0
13612010,15:19:15,15:19:15,1068,18,,,,6056.03,0
13612010,15:19:25,15:19:25,1069,19,,,,6148.74,0
13612010,15:19:40,15:19:40,1070,20,,,,6247.84,0
13612010,15:20:10,15:20:10,1071,21,,,,6472.93,0
13612010,15:20:59,15:20:59,1072,22,,,,6831.81,0
13612010,15:21:24,15:21:24,1073,23,,,,7021.17,0
13612010,15:22:00,15:22:00,1026,24,,,,7244.35,
13612010,15:22:44,15:22:44,1027,25,,,,7533.67,0
13612010,15:23:37,15:23:37,1028,26,,,,7815.08,0
13612010,15:24:14,15:24:14,1029,27,,,,7996.2,0
13612010,15:25:27,15:25:27,1030,28,,,,8460.74,0
13612010,15:26:15,15:26:15,1031,29,,,,8719.22,0
13612010,15:27:20,15:27:20,1032,30,,,,9219.92,0
13612010,15:28:13,15:28:13,5485,31,,,,9582.41,0
13612010,15:28:58,15:28:58,6309,32,,,,9847.43,0
13612010,15:31:06,15:31:06,2281,33,,,,10821.71,0
13612010,15:31:36,15:31:36,6561,34,,,,11035.14,0
13612010,15:33:00,15:33:00,9654,35,,,,11592.43,
13612010,15:34:51,15:34:51,557,36,,,,12166.02,0
13612010,15:36:57,15:36:57,3345,37,,,,12556.12,0
13612010,15:37:25,15:37:25,3346,38,,,,12718.9,0
13612010,15:38:16,15:38:16,3347,39,,,,12960.5,0
13612010,15:39:00,15:39:00,3348,40,,,,13186.64,0
13612010,15:39:42,15:39:42,3349,41,,,,13448.22,0
13612010,15:40:13,15:40:13,3350,42,,,,13581.76,0
13612010,15:41:06,15:41:06,3798,43,,,,13884.75,0
13612010,15:41:27,15:41:27,3799,44,,,,13992.86,0
13612010,15:42:11,15:42:11,88,45,,,,14239.07,0
13612010,15:42:44,15:42:44,89,46,,,,14446.61,0
13612010,15:43:19,15:43:19,90,47,,,,14642.59,0
13612010,15:43:47,15:43:47,91,48,,,,14774.9,0
13612010,15:45:25,15:45:25,5520,49,,,,15409.16,0
13612010,15:46:00,15:46:00,10159,50,,,,15649.42,
13612010,15:47:00,15:47:00,5520,51,,,,15852.28,
13612010,15:55:10,15:55:10,9486,52,,,,19725.69,0
13612010,15:56:34,15:56:34,10344,53,,,,20382.02,0
13612010,16:00:00,16:00:00,9944,54,,1,,22049.23,
13612100,15:08:00,15:08:00,10286,1,,,1,0,
13612100,15:08:27,15:08:27,7808,2,,,,274.79,0
13612100,15:09:36,15:09:36,5468,3,,,,1280.23,0
13612100,15:10:16,15:10:16,5469,4,,,,1787.29,0
13612100,15:10:53,15:10:53,5470,5,,,,2225.32,0
13612100,15:12:00,15:12:00,8350,6,,,,3117.15,
13612100,15:12:18,15:12:18,5472,7,,,,3261.87,0
13612100,15:12:57,15:12:57,1120,8,,,,3539,0
13612100,15:13:27,15:13:27,1121,9,,,,3739.34,0
13612100,15:14:02,15:14:02,1122,10,,,,4019.01,0
13612100,15:14:48,15:14:48,5473,11,,,,4354.51,0
13612100,15:15:09,15:15:09,5474,12,,,,4479.24,0
13612100,15:15:43,15:15:43,5475,13,,,,4710.99,0
13612100,15:17:05,15:17:05,5476,14,,,,5195.48,0
13612100,15:17:29,15:17:29,5477,15,,,,5331.67,0
13612100,15:18:06,15:18:06,5478,16,,,,5574.79,0
13612100,15:18:41,15:18:41,5479,17,,,,5810.61,0
13612100,15:19:15,15:19:15,1068,18,,,,6056.03,0
13612100,15:19:25,15:19:25,1069,19,,,,6148.74,0
13612100,15:19:40,15:19:40,1070,20,,,,6247.84,0
13612100,15:20:10,15:20:10,1071,21,,,,6472.93,0
13612100,15:20:59,15:20:59,1072,22,,,,6831.81,0
13612100,15:21:24,15:21:24,1073,23,,,,7021.17,0
13612100,15:22:00,15:22:00,1026,24,,,,7244.35,
13612100,15:22:44,15:22:44,1027,25,,,,7533.67,0
13612100,15:23:37,15:23:37,1028,26,,,,7815.08,0
13612100,15:24:14,15:24:14,1029,27,,,,7996.2,0
13612100,15:25:27,15:25:27,1030,28,,,,8460.74,0
13612100,15:26:15,15:26:15,1031,29,,,,8719.22,0
13612100,15:27:20,15:27:20,1032,30,,,,9219.92,0
13612100,15:28:13,15:28:13,5485,31,,,,9582.41,0
13612100,15:28:58,15:28:58,6309,32,,,,9847.43,0
13612100,15:31:06,15:31:06,2281,33,,,,10821.71,0
13612100,15:31:36,15:31:36,6561,34,,,,11035.14,0
13612100,15:33:00,15:33:00,9654,35,,,,11592.43,
13612100,15:34:51,15:34:51,557,36,,,,12166.02,0
13612100,15:36:57,15:36:57,3345,37,,,,12556.12,0
13612100,15:37:25,15:37:25,3346,38,,,,12718.9,0
13612100,15:38:16,15:38:16,3347,39,,,,12960.5,0
13612100,15:39:00,15:39:00,3348,40,,,,13186.64,0
13612100,15:39:42,15:39:42,3349,41,,,,13448.22,0
13612100,15:40:13,15:40:13,3350,42,,,,13581.76,0
13612100,15:41:06,15:41:06,3798,43,,,,13884.75,0
13612100,15:41:27,15:41:27,3799,44,,,,13992.86,0
13612100,15:42:11,15:42:11,88,45,,,,14239.07,0
13612100,15:42:44,15:42:44,89,46,,,,14446.61,0
13612100,15:43:19,15:43:19,90,47,,,,14642.59,0
13612100,15:43:47,15:43:47,91,48,,,,14774.9,0
13612100,15:45:25,15:45:25,5520,49,,,,15409.16,0
13612100,15:46:00,15:46:00,10159,50,,,,15649.42,
13612100,15:47:00,15:47:00,5520,51,,,,15852.28,
13612100,15:55:10,15:55:10,9486,52,,,,19725.69,0
13612100,15:56:34,15:56:34,10344,53,,,,20382.02,0
13612100,16:00:00,16:00:00,9944,54,,1,,22049.23,
13612110,15:08:00,15:08:00,10286,1,,,1,0,
13612110,15:08:27,15:08:27,7808,2,,,,274.79,0
13612110,15:09:36,15:09:36,5468,3,,,,1280.23,0
13612110,15:10:16,15:10:16,5469,4,,,,1787.29,0
13612110,15:10:53,15:10:53,5470,5,,,,2225.32,0
13612110,15:12:00,15:12:00,8350,6,,,,3117.15,
13612110,15:12:18,15:12:18,5472,7,,,,3261.87,0
13612110,15:12:57,15:12:57,1120,8,,,,3539,0
13612110,15:13:27,15:13:27,1121,9,,,,3739.34,0
13612110,15:14:02,15:14:02,1122,10,,,,4019.01,0
13612110,15:14:48,15:14:48,5473,11,,,,4354.51,0
13612110,15:15:09,15:15:09,5474,12,,,,4479.24,0
13612110,15:15:43,15:15:43,5475,13,,,,4710.99,0
13612110,15:17:05,15:17:05,5476,14,,,,5195.48,0
13612110,15:17:29,15:17:29,5477,15,,,,5331.67,0
13612110,15:18:06,15:18:06,5478,16,,,,5574.79,0
13612110,15:18:41,15:18:41,5479,17,,,,5810.61,0
13612110,15:19:15,15:19:15,1068,18,,,,6056.03,0
13612110,15:19:25,15:19:25,1069,19,,,,6148.74,0
13612110,15:19:40,15:19:40,1070,20,,,,6247.84,0
13612110,15:20:10,15:20:10,1071,21,,,,6472.93,0
13612110,15:20:59,15:20:59,1072,22,,,,6831.81,0
13612110,15:21:24,15:21:24,1073,23,,,,7021.17,0
13612110,15:22:00,15:22:00,1026,24,,,,7244.35,
13612110,15:22:44,15:22:44,1027,25,,,,7533.67,0
13612110,15:23:37,15:23:37,1028,26,,,,7815.08,0
13612110,15:24:14,15:24:14,1029,27,,,,7996.2,0
13612110,15:25:27,15:25:27,1030,28,,,,8460.74,0
13612110,15:26:15,15:26:15,1031,29,,,,8719.22,0
13612110,15:27:20,15:27:20,1032,30,,,,9219.92,0
13612110,15:28:13,15:28:13,5485,31,,,,9582.41,0
13612110,15:28:58,15:28:58,6309,32,,,,9847.43,0
13612110,15:31:06,15:31:06,2281,33,,,,10821.71,0
13612110,15:31:36,15:31:36,6561,34,,,,11035.14,0
13612110,15:33:00,15:33:00,9654,35,,,,11592.43,
13612110,15:34:51,15:34:51,557,36,,,,12166.02,0
13612110,15:36:57,15:36:57,3345,37,,,,12556.12,0
13612110,15:37:25,15:37:25,3346,38,,,,12718.9,0
13612110,15:38:16,15:38:16,3347,39,,,,12960.5,0
13612110,15:39:00,15:39:00,3348,40,,,,13186.64,0
13612110,15:39:42,15:39:42,3349,41,,,,13448.22,0
13612110,15:40:13,15:40:13,3350,42,,,,13581.76,0
13612110,15:41:06,15:41:06,3798,43,,,,13884.75,0
13612110,15:41:27,15:41:27,3799,44,,,,13992.86,0
13612110,15:42:11,15:42:11,88,45,,,,14239.07,0
13612110,15:42:44,15:42:44,89,46,,,,14446.61,0
13612110,15:43:19,15:43:19,90,47,,,,14642.59,0
13612110,15:43:47,15:43:47,91,48,,,,14774.9,0
13612110,15:45:25,15:45:25,5520,49,,,,15409.16,0
13612110,15:46:00,15:46:00,10159,50,,,,15649.42,
13612110,15:47:00,15:47:00,5520,51,,,,15852.28,
13612110,15:55:10,15:55:10,9486,52,,,,19725.69,0
13612110,15:56:34,15:56:34,10344,53,,,,20382.02,0
13612110,16:00:00,16:00:00,9944,54,,1,,22049.23,
13621020,12:21:00,12:21:00,10286,1,,,1,0,
13621020,12:21:27,12:21:27,7808,2,,,,274.79,0
13621020,12:22:36,12:22:36,5468,3,,,,1280.23,0
13621020,12:23:16,12:23:16,5469,4,,,,1787.29,0
13621020,12:23:53,12:23:53,5470,5,,,,2225.32,0
13621020,12:25:00,12:25:00,8350,6,,,,3117.15,
13621020,12:25:20,12:25:20,5472,7,,,,3261.87,0
13621020,12:26:02,12:26:02,1120,8,,,,3539,0
13621020,12:26:36,12:26:36,1121,9,,,,3739.34,0
13621020,12:27:14,12:27:14,1122,10,,,,4019.01,0
13621020,12:28:04,12:28:04,5473,11,,,,4354.51,0
13621020,12:28:28,12:28:28,5474,12,,,,4479.24,0
13621020,12:29:05,12:29:05,5475,13,,,,4710.99,0
13621020,12:30:36,12:30:36,5476,14,,,,5195.48,0
13621020,12:31:02,12:31:02,5477,15,,,,5331.67,0
13621020,12:31:43,12:31:43,5478,16,,,,5574.79,0
13621020,12:32:21,12:32:21,5479,17,,,,5810.61,0
13621020,12:32:58,12:32:58,1068,18,,,,6056.03,0
13621020,12:33:09,12:33:09,1069,19,,,,6148.74,0
13621020,12:33:26,12:33:26,1070,20,,,,6247.84,0
13621020,12:33:59,12:33:59,1071,21,,,,6472.93,0
13621020,12:34:53,12:34:53,1072,22,,,,6831.81,0
13621020,12:35:21,12:35:21,1073,23,,,,7021.17,0
13621020,12:36:00,12:36:00,1026,24,,,,7244.35,
13621020,12:36:40,12:36:40,1027,25,,,,7533.67,0
13621020,12:37:28,12:37:28,1028,26,,,,7815.08,0
13621020,12:38:01,12:38:01,1029,27,,,,7996.2,0
13621020,12:39:08,12:39:08,1030,28,,,,8460.74,0
13621020,12:39:52,12:39:52,1031,29,,,,8719.22,0
13621020,12:40:51,12:40:51,1032,30,,,,9219.92,0
13621020,12:41:39,12:41:39,5485,31,,,,9582.41,0
13621020,12:42:20,12:42:20,6309,32,,,,9847.43,0
13621020,12:44:16,12:44:16,2281,33,,,,10821.71,0
13621020,12:44:44,12:44:44,6561,34,,,,11035.14,0
13621020,12:46:00,12:46:00,9654,35,,,,11592.43,
13621020,12:47:51,12:47:51,557,36,,,,12166.02,0
13621020,12:49:57,12:49:57,3345,37,,,,12556.12,0
13621020,12:50:25,12:50:25,3346,38,,,,12718.9,0
13621020,12:51:16,12:51:16,3347,39,,,,12960.5,0
13621020,12:52:00,12:52:00,3348,40,,,,13186.64,0
13621020,12:52:42,12:52:42,3349,41,,,,13448.22,0
13621020,12:53:13,12:53:13,3350,42,,,,13581.76,0
13621020,12:54:06,12:54:06,3798,43,,,,13884.75,0
13621020,12:54:27,12:54:27,3799,44,,,,13992.86,0
13621020,12:55:11,12:55:11,88,45,,,,14239.07,0
13621020,12:55:44,12:55:44,89,46,,,,14446.61,0
13621020,12:56:19,12:56:19,90,47,,,,14642.59,0
13621020,12:56:47,12:56:47,91,48,,,,14774.9,0
13621020,12:58:25,12:58:25,5520,49,,,,15409.16,0
13621020,12:59:00,12:59:00,10159,50,,,,15649.42,
13621020,13:00:00,13:00:00,5520,51,,,,15852.28,
13621020,13:07:33,13:07:33,9486,52,,,,19725.69,0
13621020,13:08:50,13:08:50,10344,53,,,,20382.02,0
13621020,13:12:00,13:12:00,9944,54,,1,,22049.23,
13621030,12:21:00,12:21:00,10286,1,,,1,0,
13621030,12:21:27,12:21:27,7808,2,,,,274.79,0
13621030,12:22:36,12:22:36,5468,3,,,,1280.23,0
13621030,12:23:16,12:23:16,5469,4,,,,1787.29,0
13621030,12:23:53,12:23:53,5470,5,,,,2225.32,0
13621030,12:25:00,12:25:00,8350,6,,,,3117.15,
13621030,12:25:20,12:25:20,5472,7,,,,3261.87,0
13621030,12:26:02,12:26:02,1120,8,,,,3539,0
13621030,12:26:36,12:26:36,1121,9,,,,3739.34,0
13621030,12:27:14,12:27:14,1122,10,,,,4019.01,0
13621030,12:28:04,12:28:04,5473,11,,,,4354.51,0
13621030,12:28:28,12:28:28,5474,12,,,,4479.24,0
13621030,12:29:05,12:29:05,5475,13,,,,4710.99,0
13621030,12:30:36,12:30:36,5476,14,,,,5195.48,0
13621030,12:31:02,12:31:02,5477,15,,,,5331.67,0
13621030,12:31:43,12:31:43,5478,16,,,,5574.79,0
13621030,12:32:21,12:32:21,5479,17,,,,5810.61,0
13621030,12:32:58,12:32:58,1068,18,,,,6056.03,0
13621030,12:33:09,12:33:09,1069,19,,,,6148.74,0
13621030,12:33:26,12:33:26,1070,20,,,,6247.84,0
13621030,12:33:59,12:33:59,1071,21,,,,6472.93,0
13621030,12:34:53,12:34:53,1072,22,,,,6831.81,0
13621030,12:35:21,12:35:21,1073,23,,,,7021.17,0
13621030,12:36:00,12:36:00,1026,24,,,,7244.35,
13621030,12:36:40,12:36:40,1027,25,,,,7533.67,0
13621030,12:37:28,12:37:28,1028,26,,,,7815.08,0
13621030,12:38:01,12:38:01,1029,27,,,,7996.2,0
13621030,12:39:08,12:39:08,1030,28,,,,8460.74,0
13621030,12:39:52,12:39:52,1031,29,,,,8719.22,0
13621030,12:40:51,12:40:51,1032,30,,,,9219.92,0
13621030,12:41:39,12:41:39,5485,31,,,,9582.41,0
13621030,12:42:20,12:42:20,6309,32,,,,9847.43,0
13621030,12:44:16,12:44:16,2281,33,,,,10821.71,0
13621030,12:44:44,12:44:44,6561,34,,,,11035.14,0
13621030,12:46:00,12:46:00,9654,35,,,,11592.43,
13621030,12:47:51,12:47:51,557,36,,,,12166.02,0
13621030,12:49:57,12:49:57,3345,37,,,,12556.12,0
13621030,12:50:25,12:50:25,3346,38,,,,12718.9,0
13621030,12:51:16,12:51:16,3347,39,,,,12960.5,0
13621030,12:52:00,12:52:00,3348,40,,,,13186.64,0
13621030,12:52:42,12:52:42,3349,41,,,,13448.22,0
13621030,12:53:13,12:53:13,3350,42,,,,13581.76,0
13621030,12:54:06,12:54:06,3798,43,,,,13884.75,0
13621030,12:54:27,12:54:27,3799,44,,,,13992.86,0
13621030,12:55:11,12:55:11,88,45,,,,14239.07,0
13621030,12:55:44,12:55:44,89,46,,,,14446.61,0
13621030,12:56:19,12:56:19,90,47,,,,14642.59,0
13621030,12:56:47,12:56:47,91,48,,,,14774.9,0
13621030,12:58:25,12:58:25,5520,49,,,,15409.16,0
13621030,12:59:00,12:59:00,10159,50,,,,15649.42,
13621030,13:00:00,13:00:00,5520,51,,,,15852.28,
13621030,13:07:33,13:07:33,9486,52,,,,19725.69,0
13621030,13:08:50,13:08:50,10344,53,,,,20382.02,0
13621030,13:12:00,13:12:00,9944,54,,1,,22049.23,
13621040,12:21:00,12:21:00,10286,1,,,1,0,
13621040,12:21:27,12:21:27,7808,2,,,,274.79,0
13621040,12:22:36,12:22:36,5468,3,,,,1280.23,0
13621040,12:23:16,12:23:16,5469,4,,,,1787.29,0
13621040,12:23:53,12:23:53,5470,5,,,,2225.32,0
13621040,12:25:00,12:25:00,8350,6,,,,3117.15,
13621040,12:25:20,12:25:20,5472,7,,,,3261.87,0
13621040,12:26:02,12:26:02,1120,8,,,,3539,0
13621040,12:26:36,12:26:36,1121,9,,,,3739.34,0
13621040,12:27:14,12:27:14,1122,10,,,,4019.01,0
13621040,12:28:04,12:28:04,5473,11,,,,4354.51,0
13621040,12:28:28,12:28:28,5474,12,,,,4479.24,0
13621040,12:29:05,12:29:05,5475,13,,,,4710.99,0
13621040,12:30:36,12:30:36,5476,14,,,,5195.48,0
13621040,12:31:02,12:31:02,5477,15,,,,5331.67,0
13621040,12:31:43,12:31:43,5478,16,,,,5574.79,0
13621040,12:32:21,12:32:21,5479,17,,,,5810.61,0
13621040,12:32:58,12:32:58,1068,18,,,,6056.03,0
13621040,12:33:09,12:33:09,1069,19,,,,6148.74,0
13621040,12:33:26,12:33:26,1070,20,,,,6247.84,0
13621040,12:33:59,12:33:59,1071,21,,,,6472.93,0
13621040,12:34:53,12:34:53,1072,22,,,,6831.81,0
13621040,12:35:21,12:35:21,1073,23,,,,7021.17,0
13621040,12:36:00,12:36:00,1026,24,,,,7244.35,
13621040,12:36:40,12:36:40,1027,25,,,,7533.67,0
13621040,12:37:28,12:37:28,1028,26,,,,7815.08,0
13621040,12:38:01,12:38:01,1029,27,,,,7996.2,0
13621040,12:39:08,12:39:08,1030,28,,,,8460.74,0
13621040,12:39:52,12:39:52,1031,29,,,,8719.22,0
13621040,12:40:51,12:40:51,1032,30,,,,9219.92,0
13621040,12:41:39,12:41:39,5485,31,,,,9582.41,0
13621040,12:42:20,12:42:20,6309,32,,,,9847.43,0
13621040,12:44:16,12:44:16,2281,33,,,,10821.71,0
13621040,12:44:44,12:44:44,6561,34,,,,11035.14,0
13621040,12:46:00,12:46:00,9654,35,,,,11592.43,
13621040,12:47:51,12:47:51,557,36,,,,12166.02,0
13621040,12:49:57,12:49:57,3345,37,,,,12556.12,0
13621040,12:50:25,12:50:25,3346,38,,,,12718.9,0
13621040,12:51:16,12:51:16,3347,39,,,,12960.5,0
13621040,12:52:00,12:52:00,3348,40,,,,13186.64,0
13621040,12:52:42,12:52:42,3349,41,,,,13448.22,0
13621040,12:53:13,12:53:13,3350,42,,,,13581.76,0
13621040,12:54:06,12:54:06,3798,43,,,,13884.75,0
13621040,12:54:27,12:54:27,3799,44,,,,13992.86,0
13621040,12:55:11,12:55:11,88,45,,,,14239.07,0
13621040,12:55:44,12:55:44,89,46,,,,14446.61,0
13621040,12:56:19,12:56:19,90,47,,,,14642.59,0
13621040,12:56:47,12:56:47,91,48,,,,14774.9,0
13621040,12:58:25,12:58:25,5520,49,,,,15409.16,0
13621040,12:59:00,12:59:00,10159,50,,,,15649.42,
13621040,13:00:00,13:00:00,5520,51,,,,15852.28,
13621040,13:07:33,13:07:33,9486,52,,,,19725.69,0
13621040,13:08:50,13:08:50,10344,53,,,,20382.02,0
13621040,13:12:00,13:12:00,9944,54,,1,,22049.23,
13621050,12:21:00,12:21:00,10286,1,,,1,0,
13621050,12:21:27,12:21:27,7808,2,,,,274.79,0
13621050,12:22:36,12:22:36,5468,3,,,,1280.23,0
13621050,12:23:16,12:23:16,5469,4,,,,1787.29,0
13621050,12:23:53,12:23:53,5470,5,,,,2225.32,0
13621050,12:25:00,12:25:00,8350,6,,,,3117.15,
13621050,12:25:20,12:25:20,5472,7,,,,3261.87,0
13621050,12:26:02,12:26:02,1120,8,,,,3539,0
13621050,12:26:36,12:26:36,1121,9,,,,3739.34,0
13621050,12:27:14,12:27:14,1122,10,,,,4019.01,0
13621050,12:28:04,12:28:04,5473,11,,,,4354.51,0
13621050,12:28:28,12:28:28,5474,12,,,,4479.24,0
13621050,12:29:05,12:29:05,5475,13,,,,4710.99,0
13621050,12:30:36,12:30:36,5476,14,,,,5195.48,0
13621050,12:31:02,12:31:02,5477,15,,,,5331.67,0
13621050,12:31:43,12:31:43,5478,16,,,,5574.79,0
13621050,12:32:21,12:32:21,5479,17,,,,5810.61,0
13621050,12:32:58,12:32:58,1068,18,,,,6056.03,0
13621050,12:33:09,12:33:09,1069,19,,,,6148.74,0
13621050,12:33:26,12:33:26,1070,20,,,,6247.84,0
13621050,12:33:59,12:33:59,1071,21,,,,6472.93,0
13621050,12:34:53,12:34:53,1072,22,,,,6831.81,0
13621050,12:35:21,12:35:21,1073,23,,,,7021.17,0
13621050,12:36:00,12:36:00,1026,24,,,,7244.35,
13621050,12:36:40,12:36:40,1027,25,,,,7533.67,0
13621050,12:37:28,12:37:28,1028,26,,,,7815.08,0
13621050,12:38:01,12:38:01,1029,27,,,,7996.2,0
13621050,12:39:08,12:39:08,1030,28,,,,8460.74,0
13621050,12:39:52,12:39:52,1031,29,,,,8719.22,0
13621050,12:40:51,12:40:51,1032,30,,,,9219.92,0
13621050,12:41:39,12:41:39,5485,31,,,,9582.41,0
13621050,12:42:20,12:42:20,6309,32,,,,9847.43,0
13621050,12:44:16,12:44:16,2281,33,,,,10821.71,0
13621050,12:44:44,12:44:44,6561,34,,,,11035.14,0
13621050,12:46:00,12:46:00,9654,35,,,,11592.43,
13621050,12:47:51,12:47:51,557,36,,,,12166.02,0
13621050,12:49:57,12:49:57,3345,37,,,,12556.12,0
13621050,12:50:25,12:50:25,3346,38,,,,12718.9,0
13621050,12:51:16,12:51:16,3347,39,,,,12960.5,0
13621050,12:52:00,12:52:00,3348,40,,,,13186.64,0
13621050,12:52:42,12:52:42,3349,41,,,,13448.22,0
13621050,12:53:13,12:53:13,3350,42,,,,13581.76,0
13621050,12:54:06,12:54:06,3798,43,,,,13884.75,0
13621050,12:54:27,12:54:27,3799,44,,,,13992.86,0
13621050,12:55:11,12:55:11,88,45,,,,14239.07,0
13621050,12:55:44,12:55:44,89,46,,,,14446.61,0
13621050,12:56:19,12:56:19,90,47,,,,14642.59,0
13621050,12:56:47,12:56:47,91,48,,,,14774.9,0
13621050,12:58:25,12:58:25,5520,49,,,,15409.16,0
13621050,12:59:00,12:59:00,10159,50,,,,15649.42,
13621050,13:00:00,13:00:00,5520,51,,,,15852.28,
13621050,13:07:33,13:07:33,9486,52,,,,19725.69,0
13621050,13:08:50,13:08:50,10344,53,,,,20382.02,0
13621050,13:12:00,13:12:00,9944,54,,1,,22049.23,
13621060,12:21:00,12:21:00,10286,1,,,1,0,
13621060,12:21:27,12:21:27,7808,2,,,,274.79,0
13621060,12:22:36,12:22:36,5468,3,,,,1280.23,0
13621060,12:23:16,12:23:16,5469,4,,,,1787.29,0
13621060,12:23:53,12:23:53,5470,5,,,,2225.32,0
13621060,12:25:00,12:25:00,8350,6,,,,3117.15,
13621060,12:25:20,12:25:20,5472,7,,,,3261.87,0
13621060,12:26:02,12:26:02,1120,8,,,,3539,0
13621060,12:26:36,12:26:36,1121,9,,,,3739.34,0
13621060,12:27:14,12:27:14,1122,10,,,,4019.01,0
13621060,12:28:04,12:28:04,5473,11,,,,4354.51,0
13621060,12:28:28,12:28:28,5474,12,,,,4479.24,0
13621060,12:29:05,12:29:05,5475,13,,,,4710.99,0
13621060,12:30:36,12:30:36,5476,14,,,,5195.48,0
13621060,12:31:02,12:31:02,5477,15,,,,5331.67,0
13621060,12:31:43,12:31:43,5478,16,,,,5574.79,0
13621060,12:32:21,12:32:21,5479,17,,,,5810.61,0
13621060,12:32:58,12:32:58,1068,18,,,,6056.03,0
13621060,12:33:09,12:33:09,1069,19,,,,6148.74,0
13621060,12:33:26,12:33:26,1070,20,,,,6247.84,0
13621060,12:33:59,12:33:59,1071,21,,,,6472.93,0
13621060,12:34:53,12:34:53,1072,22,,,,6831.81,0
13621060,12:35:21,12:35:21,1073,23,,,,7021.17,0
13621060,12:36:00,12:36:00,1026,24,,,,7244.35,
13621060,12:36:40,12:36:40,1027,25,,,,7533.67,0
13621060,12:37:28,12:37:28,1028,26,,,,7815.08,0
13621060,12:38:01,12:38:01,1029,27,,,,7996.2,0
13621060,12:39:08,12:39:08,1030,28,,,,8460.74,0
13621060,12:39:52,12:39:52,1031,29,,,,8719.22,0
13621060,12:40:51,12:40:51,1032,30,,,,9219.92,0
13621060,12:41:39,12:41:39,5485,31,,,,9582.41,0
13621060,12:42:20,12:42:20,6309,32,,,,9847.43,0
13621060,12:44:16,12:44:16,2281,33,,,,10821.71,0
13621060,12:44:44,12:44:44,6561,34,,,,11035.14,0
13621060,12:46:00,12:46:00,9654,35,,,,11592.43,
13621060,12:47:51,12:47:51,557,36,,,,12166.02,0
13621060,12:49:57,12:49:57,3345,37,,,,12556.12,0
13621060,12:50:25,12:50:25,3346,38,,,,12718.9,0
13621060,12:51:16,12:51:16,3347,39,,,,12960.5,0
13621060,12:52:00,12:52:00,3348,40,,,,13186.64,0
13621060,12:52:42,12:52:42,3349,41,,,,13448.22,0
13621060,12:53:13,12:53:13,3350,42,,,,13581.76,0
13621060,12:54:06,12:54:06,3798,43,,,,13884.75,0
13621060,12:54:27,12:54:27,3799,44,,,,13992.86,0
13621060,12:55:11,12:55:11,88,45,,,,14239.07,0
13621060,12:55:44,12:55:44,89,46,,,,14446.61,0
13621060,12:56:19,12:56:19,90,47,,,,14642.59,0
13621060,12:56:47,12:56:47,91,48,,,,14774.9,0
13621060,12:58:25,12:58:25,5520,49,,,,15409.16,0
13621060,12:59:00,12:59:00,10159,50,,,,15649.42,
13621060,13:00:00,13:00:00,5520,51,,,,15852.28,
13621060,13:07:33,13:07:33,9486,52,,,,19725.69,0
13621060,13:08:50,13:08:50,10344,53,,,,20382.02,0
13621060,13:12:00,13:12:00,9944,54,,1,,22049.23,
13621080,12:21:00,12:21:00,10286,1,,,1,0,
13621080,12:21:27,12:21:27,7808,2,,,,274.79,0
13621080,12:22:36,12:22:36,5468,3,,,,1280.23,0
13621080,12:23:16,12:23:16,5469,4,,,,1787.29,0
13621080,12:23:53,12:23:53,5470,5,,,,2225.32,0
13621080,12:25:00,12:25:00,8350,6,,,,3117.15,
13621080,12:25:20,12:25:20,5472,7,,,,3261.87,0
13621080,12:26:02,12:26:02,1120,8,,,,3539,0
13621080,12:26:36,12:26:36,1121,9,,,,3739.34,0
13621080,12:27:14,12:27:14,1122,10,,,,4019.01,0
13621080,12:28:04,12:28:04,5473,11,,,,4354.51,0
13621080,12:28:28,12:28:28,5474,12,,,,4479.24,0
13621080,12:29:05,12:29:05,5475,13,,,,4710.99,0
13621080,12:30:36,12:30:36,5476,14,,,,5195.48,0
13621080,12:31:02,12:31:02,5477,15,,,,5331.67,0
13621080,12:31:43,12:31:43,5478,16,,,,5574.79,0
13621080,12:32:21,12:32:21,5479,17,,,,5810.61,0
13621080,12:32:58,12:32:58,1068,18,,,,6056.03,0
13621080,12:33:09,12:33:09,1069,19,,,,6148.74,0
13621080,12:33:26,12:33:26,1070,20,,,,6247.84,0
13621080,12:33:59,12:33:59,1071,21,,,,6472.93,0
13621080,12:34:53,12:34:53,1072,22,,,,6831.81,0
13621080,12:35:21,12:35:21,1073,23,,,,7021.17,0
13621080,12:36:00,12:36:00,1026,24,,,,7244.35,
13621080,12:36:40,12:36:40,1027,25,,,,7533.67,0
13621080,12:37:28,12:37:28,1028,26,,,,7815.08,0
13621080,12:38:01,12:38:01,1029,27,,,,7996.2,0
13621080,12:39:08,12:39:08,1030,28,,,,8460.74,0
13621080,12:39:52,12:39:52,1031,29,,,,8719.22,0
13621080,12:40:51,12:40:51,1032,30,,,,9219.92,0
13621080,12:41:39,12:41:39,5485,31,,,,9582.41,0
13621080,12:42:20,12:42:20,6309,32,,,,9847.43,0
13621080,12:44:16,12:44:16,2281,33,,,,10821.71,0
13621080,12:44:44,12:44:44,6561,34,,,,11035.14,0
13621080,12:46:00,12:46:00,9654,35,,,,11592.43,
13621080,12:47:51,12:47:51,557,36,,,,12166.02,0
13621080,12:49:57,12:49:57,3345,37,,,,12556.12,0
13621080,12:50:25,12:50:25,3346,38,,,,12718.9,0
13621080,12:51:16,12:51:16,3347,39,,,,12960.5,0
13621080,12:52:00,12:52:00,3348,40,,,,13186.64,0
13621080,12:52:42,12:52:42,3349,41,,,,13448.22,0
13621080,12:53:13,12:53:13,3350,42,,,,13581.76,0
13621080,12:54:06,12:54:06,3798,43,,,,13884.75,0
13621080,12:54:27,12:54:27,3799,44,,,,13992.86,0
13621080,12:55:11,12:55:11,88,45,,,,14239.07,0
13621080,12:55:44,12:55:44,89,46,,,,14446.61,0
13621080,12:56:19,12:56:19,90,47,,,,14642.59,0
13621080,12:56:47,12:56:47,91,48,,,,14774.9,0
13621080,12:58:25,12:58:25,5520,49,,,,15409.16,0
13621080,12:59:00,12:59:00,10159,50,,,,15649.42,
13621080,13:00:00,13:00:00,5520,51,,,,15852.28,
13621080,13:07:33,13:07:33,9486,52,,,,19725.69,0
13621080,13:08:50,13:08:50,10344,53,,,,20382.02,0
13621080,13:12:00,13:12:00,9944,54,,1,,22049.23,
13637020,22:17:00,22:17:00,10286,1,,,1,0,
13637020,22:17:20,22:17:20,7808,2,,,,274.79,0
13637020,22:18:12,22:18:12,5468,3,,,,1280.23,0
13637020,22:18:42,22:18:42,5469,4,,,,1787.29,0
13637020,22:19:10,22:19:10,5470,5,,,,2225.32,0
13637020,22:20:00,22:20:00,8350,6,,,,3117.15,
13637020,22:20:14,22:20:14,5472,7,,,,3261.87,0
13637020,22:20:45,22:20:45,1120,8,,,,3539,0
13637020,22:21:09,22:21:09,1121,9,,,,3739.34,0
13637020,22:21:38,22:21:38,1122,10,,,,4019.01,0
13637020,22:22:14,22:22:14,5473,11,,,,4354.51,0
13637020,22:22:31,22:22:31,5474,12,,,,4479.24,0
13637020,22:22:58,22:22:58,5475,13,,,,4710.99,0
13637020,22:24:04,22:24:04,5476,14,,,,5195.48,0
13637020,22:24:23,22:24:23,5477,15,,,,5331.67,0
13637020,22:24:53,22:24:53,5478,16,,,,5574.79,0
13637020,22:25:21,22:25:21,5479,17,,,,5810.61,0
13637020,22:25:48,22:25:48,1068,18,,,,6056.03,0
13637020,22:25:56,22:25:56,1069,19,,,,6148.74,0
13637020,22:26:08,22:26:08,1070,20,,,,6247.84,0
13637020,22:26:32,22:26:32,1071,21,,,,6472.93,0
13637020,22:27:11,22:27:11,1072,22,,,,6831.81,0
13637020,22:27:31,22:27:31,1073,23,,,,7021.17,0
13637020,22:28:00,22:28:00,1026,24,,,,7244.35,
13637020,22:28:32,22:28:32,1027,25,,,,7533.67,0
13637020,22:29:10,22:29:10,1028,26,,,,7815.08,0
13637020,22:29:37,22:29:37,1029,27,,,,7996.2,0
13637020,22:30:30,22:30:30,1030,28,,,,8460.74,0
13637020,22:31:06,22:31:06,1031,29,,,,8719.22,0
13637020,22:31:53,22:31:53,1032,30,,,,9219.92,0
13637020,22:32:31,22:32:31,5485,31,,,,9582.41,0
13637020,22:33:04,22:33:04,6309,32,,,,9847.43,0
13637020,22:34:37,22:34:37,2281,33,,,,10821.71,0
13637020,22:34:59,22:34:59,6561,34,,,,11035.14,0
13637020,22:36:00,22:36:00,9654,35,,,,11592.43,
13637020,22:37:43,22:37:43,557,36,,,,12166.02,0
13637020,22:39:39,22:39:39,3345,37,,,,12556.12,0
13637020,22:40:05,22:40:05,3346,38,,,,12718.9,0
13637020,22:40:52,22:40:52,3347,39,,,,12960.5,0
13637020,22:41:33,22:41:33,3348,40,,,,13186.64,0
13637020,22:42:11,22:42:11,3349,41,,,,13448.22,0
13637020,22:42:39,22:42:39,3350,42,,,,13581.76,0
13637020,22:43:29,22:43:29,3798,43,,,,13884.75,0
13637020,22:43:48,22:43:48,3799,44,,,,13992.86,0
13637020,22:44:29,22:44:29,88,45,,,,14239.07,0
13637020,22:44:59,22:44:59,89,46,,,,14446.61,0
13637020,22:45:31,22:45:31,90,47,,,,14642.59,0
13637020,22:45:57,22:45:57,91,48,,,,14774.9,0
13637020,22:47:27,22:47:27,5520,49,,,,15409.16,0
13637020,22:48:00,22:48:00,10159,50,,,,15649.42,
13637020,22:49:00,22:49:00,5520,51,,,,15852.28,
13637020,22:55:17,22:55:17,9486,52,,,,19725.69,0
13637020,22:56:22,22:56:22,10344,53,,,,20382.02,0
13637020,22:59:00,22:59:00,9944,54,,1,,22049.23,
13637030,22:17:00,22:17:00,10286,1,,,1,0,
13637030,22:17:20,22:17:20,7808,2,,,,274.79,0
13637030,22:18:12,22:18:12,5468,3,,,,1280.23,0
13637030,22:18:42,22:18:42,5469,4,,,,1787.29,0
13637030,22:19:10,22:19:10,5470,5,,,,2225.32,0
13637030,22:20:00,22:20:00,8350,6,,,,3117.15,
13637030,22:20:14,22:20:14,5472,7,,,,3261.87,0
13637030,22:20:45,22:20:45,1120,8,,,,3539,0
13637030,22:21:09,22:21:09,1121,9,,,,3739.34,0
13637030,22:21:38,22:21:38,1122,10,,,,4019.01,0
13637030,22:22:14,22:22:14,5473,11,,,,4354.51,0
13637030,22:22:31,22:22:31,5474,12,,,,4479.24,0
13637030,22:22:58,22:22:58,5475,13,,,,4710.99,0
13637030,22:24:04,22:24:04,5476,14,,,,5195.48,0
13637030,22:24:23,22:24:23,5477,15,,,,5331.67,0
13637030,22:24:53,22:24:53,5478,16,,,,5574.79,0
13637030,22:25:21,22:25:21,5479,17,,,,5810.61,0
13637030,22:25:48,22:25:48,1068,18,,,,6056.03,0
13637030,22:25:56,22:25:56,1069,19,,,,6148.74,0
13637030,22:26:08,22:26:08,1070,20,,,,6247.84,0
13637030,22:26:32,22:26:32,1071,21,,,,6472.93,0
13637030,22:27:11,22:27:11,1072,22,,,,6831.81,0
13637030,22:27:31,22:27:31,1073,23,,,,7021.17,0
13637030,22:28:00,22:28:00,1026,24,,,,7244.35,
13637030,22:28:32,22:28:32,1027,25,,,,7533.67,0
13637030,22:29:10,22:29:10,1028,26,,,,7815.08,0
13637030,22:29:37,22:29:37,1029,27,,,,7996.2,0
13637030,22:30:30,22:30:30,1030,28,,,,8460.74,0
13637030,22:31:06,22:31:06,1031,29,,,,8719.22,0
13637030,22:31:53,22:31:53,1032,30,,,,9219.92,0
13637030,22:32:31,22:32:31,5485,31,,,,9582.41,0
13637030,22:33:04,22:33:04,6309,32,,,,9847.43,0
13637030,22:34:37,22:34:37,2281,33,,,,10821.71,0
13637030,22:34:59,22:34:59,6561,34,,,,11035.14,0
13637030,22:36:00,22:36:00,9654,35,,,,11592.43,
13637030,22:37:43,22:37:43,557,36,,,,12166.02,0
13637030,22:39:39,22:39:39,3345,37,,,,12556.12,0
13637030,22:40:05,22:40:05,3346,38,,,,12718.9,0
13637030,22:40:52,22:40:52,3347,39,,,,12960.5,0
13637030,22:41:33,22:41:33,3348,40,,,,13186.64,0
13637030,22:42:11,22:42:11,3349,41,,,,13448.22,0
13637030,22:42:39,22:42:39,3350,42,,,,13581.76,0
13637030,22:43:29,22:43:29,3798,43,,,,13884.75,0
13637030,22:43:48,22:43:48,3799,44,,,,13992.86,0
13637030,22:44:29,22:44:29,88,45,,,,14239.07,0
13637030,22:44:59,22:44:59,89,46,,,,14446.61,0
13637030,22:45:31,22:45:31,90,47,,,,14642.59,0
13637030,22:45:57,22:45:57,91,48,,,,14774.9,0
13637030,22:47:27,22:47:27,5520,49,,,,15409.16,0
13637030,22:48:00,22:48:00,10159,50,,,,15649.42,
13637030,22:49:00,22:49:00,5520,51,,,,15852.28,
13637030,22:55:17,22:55:17,9486,52,,,,19725.69,0
13637030,22:56:22,22:56:22,10344,53,,,,20382.02,0
13637030,22:59:00,22:59:00,9944,54,,1,,22049.23,
13637040,22:17:00,22:17:00,10286,1,,,1,0,
13637040,22:17:20,22:17:20,7808,2,,,,274.79,0
13637040,22:18:12,22:18:12,5468,3,,,,1280.23,0
13637040,22:18:42,22:18:42,5469,4,,,,1787.29,0
13637040,22:19:10,22:19:10,5470,5,,,,2225.32,0
13637040,22:20:00,22:20:00,8350,6,,,,3117.15,
13637040,22:20:14,22:20:14,5472,7,,,,3261.87,0
13637040,22:20:45,22:20:45,1120,8,,,,3539,0
13637040,22:21:09,22:21:09,1121,9,,,,3739.34,0
13637040,22:21:38,22:21:38,1122,10,,,,4019.01,0
13637040,22:22:14,22:22:14,5473,11,,,,4354.51,0
13637040,22:22:31,22:22:31,5474,12,,,,4479.24,0
13637040,22:22:58,22:22:58,5475,13,,,,4710.99,0
13637040,22:24:04,22:24:04,5476,14,,,,5195.48,0
13637040,22:24:23,22:24:23,5477,15,,,,5331.67,0
13637040,22:24:53,22:24:53,5478,16,,,,5574.79,0
13637040,22:25:21,22:25:21,5479,17,,,,5810.61,0
13637040,22:25:48,22:25:48,1068,18,,,,6056.03,0
13637040,22:25:56,22:25:56,1069,19,,,,6148.74,0
13637040,22:26:08,22:26:08,1070,20,,,,6247.84,0
13637040,22:26:32,22:26:32,1071,21,,,,6472.93,0
13637040,22:27:11,22:27:11,1072,22,,,,6831.81,0
13637040,22:27:31,22:27:31,1073,23,,,,7021.17,0
13637040,22:28:00,22:28:00,1026,24,,,,7244.35,
13637040,22:28:32,22:28:32,1027,25,,,,7533.67,0
13637040,22:29:10,22:29:10,1028,26,,,,7815.08,0
13637040,22:29:37,22:29:37,1029,27,,,,7996.2,0
13637040,22:30:30,22:30:30,1030,28,,,,8460.74,0
13637040,22:31:06,22:31:06,1031,29,,,,8719.22,0
13637040,22:31:53,22:31:53,1032,30,,,,9219.92,0
13637040,22:32:31,22:32:31,5485,31,,,,9582.41,0
13637040,22:33:04,22:33:04,6309,32,,,,9847.43,0
13637040,22:34:37,22:34:37,2281,33,,,,10821.71,0
13637040,22:34:59,22:34:59,6561,34,,,,11035.14,0
13637040,22:36:00,22:36:00,9654,35,,,,11592.43,
13637040,22:37:43,22:37:43,557,36,,,,12166.02,0
13637040,22:39:39,22:39:39,3345,37,,,,12556.12,0
13637040,22:40:05,22:40:05,3346,38,,,,12718.9,0
13637040,22:40:52,22:40:52,3347,39,,,,12960.5,0
13637040,22:41:33,22:41:33,3348,40,,,,13186.64,0
13637040,22:42:11,22:42:11,3349,41,,,,13448.22,0
13637040,22:42:39,22:42:39,3350,42,,,,13581.76,0
13637040,22:43:29,22:43:29,3798,43,,,,13884.75,0
13637040,22:43:48,22:43:48,3799,44,,,,13992.86,0
13637040,22:44:29,22:44:29,88,45,,,,14239.07,0
13637040,22:44:59,22:44:59,89,46,,,,14446.61,0
13637040,22:45:31,22:45:31,90,47,,,,14642.59,0
13637040,22:45:57,22:45:57,91,48,,,,14774.9,0
13637040,22:47:27,22:47:27,5520,49,,,,15409.16,0
13637040,22:48:00,22:48:00,10159,50,,,,15649.42,
13637040,22:49:00,22:49:00,5520,51,,,,15852.28,
13637040,22:55:17,22:55:17,9486,52,,,,19725.69,0
13637040,22:56:22,22:56:22,10344,53,,,,20382.02,0
13637040,22:59:00,22:59:00,9944,54,,1,,22049.23,
13637050,22:17:00,22:17:00,10286,1,,,1,0,
13637050,22:17:20,22:17:20,7808,2,,,,274.79,0
13637050,22:18:12,22:18:12,5468,3,,,,1280.23,0
13637050,22:18:42,22:18:42,5469,4,,,,1787.29,0
13637050,22:19:10,22:19:10,5470,5,,,,2225.32,0
13637050,22:20:00,22:20:00,8350,6,,,,3117.15,
13637050,22:20:14,22:20:14,5472,7,,,,3261.87,0
13637050,22:20:45,22:20:45,1120,8,,,,3539,0
13637050,22:21:09,22:21:09,1121,9,,,,3739.34,0
13637050,22:21:38,22:21:38,1122,10,,,,4019.01,0
13637050,22:22:14,22:22:14,5473,11,,,,4354.51,0
13637050,22:22:31,22:22:31,5474,12,,,,4479.24,0
13637050,22:22:58,22:22:58,5475,13,,,,4710.99,0
13637050,22:24:04,22:24:04,5476,14,,,,5195.48,0
13637050,22:24:23,22:24:23,5477,15,,,,5331.67,0
13637050,22:24:53,22:24:53,5478,16,,,,5574.79,0
13637050,22:25:21,22:25:21,5479,17,,,,5810.61,0
13637050,22:25:48,22:25:48,1068,18,,,,6056.03,0
13637050,22:25:56,22:25:56,1069,19,,,,6148.74,0
13637050,22:26:08,22:26:08,1070,20,,,,6247.84,0
13637050,22:26:32,22:26:32,1071,21,,,,6472.93,0
13637050,22:27:11,22:27:11,1072,22,,,,6831.81,0
13637050,22:27:31,22:27:31,1073,23,,,,7021.17,0
13637050,22:28:00,22:28:00,1026,24,,,,7244.35,
13637050,22:28:32,22:28:32,1027,25,,,,7533.67,0
13637050,22:29:10,22:29:10,1028,26,,,,7815.08,0
13637050,22:29:37,22:29:37,1029,27,,,,7996.2,0
13637050,22:30:30,22:30:30,1030,28,,,,8460.74,0
13637050,22:31:06,22:31:06,1031,29,,,,8719.22,0
13637050,22:31:53,22:31:53,1032,30,,,,9219.92,0
13637050,22:32:31,22:32:31,5485,31,,,,9582.41,0
13637050,22:33:04,22:33:04,6309,32,,,,9847.43,0
13637050,22:34:37,22:34:37,2281,33,,,,10821.71,0
13637050,22:34:59,22:34:59,6561,34,,,,11035.14,0
13637050,22:36:00,22:36:00,9654,35,,,,11592.43,
13637050,22:37:43,22:37:43,557,36,,,,12166.02,0
13637050,22:39:39,22:39:39,3345,37,,,,12556.12,0
13637050,22:40:05,22:40:05,3346,38,,,,12718.9,0
13637050,22:40:52,22:40:52,3347,39,,,,12960.5,0
13637050,22:41:33,22:41:33,3348,40,,,,13186.64,0
13637050,22:42:11,22:42:11,3349,41,,,,13448.22,0
13637050,22:42:39,22:42:39,3350,42,,,,13581.76,0
13637050,22:43:29,22:43:29,3798,43,,,,13884.75,0
13637050,22:43:48,22:43:48,3799,44,,,,13992.86,0
13637050,22:44:29,22:44:29,88,45,,,,14239.07,0
13637050,22:44:59,22:44:59,89,46,,,,14446.61,0
13637050,22:45:31,22:45:31,90,47,,,,14642.59,0
13637050,22:45:57,22:45:57,91,48,,,,14774.9,0
13637050,22:47:27,22:47:27,5520,49,,,,15409.16,0
13637050,22:48:00,22:48:00,10159,50,,,,15649.42,
13637050,22:49:00,22:49:00,5520,51,,,,15852.28,
13637050,22:55:17,22:55:17,9486,52,,,,19725.69,0
13637050,22:56:22,22:56:22,10344,53,,,,20382.02,0
13637050,22:59:00,22:59:00,9944,54,,1,,22049.23,
13637060,22:17:00,22:17:00,10286,1,,,1,0,
13637060,22:17:20,22:17:20,7808,2,,,,274.79,0
13637060,22:18:12,22:18:12,5468,3,,,,1280.23,0
13637060,22:18:42,22:18:42,5469,4,,,,1787.29,0
13637060,22:19:10,22:19:10,5470,5,,,,2225.32,0
13637060,22:20:00,22:20:00,8350,6,,,,3117.15,
13637060,22:20:14,22:20:14,5472,7,,,,3261.87,0
13637060,22:20:45,22:20:45,1120,8,,,,3539,0
13637060,22:21:09,22:21:09,1121,9,,,,3739.34,0
13637060,22:21:38,22:21:38,1122,10,,,,4019.01,0
13637060,22:22:14,22:22:14,5473,11,,,,4354.51,0
13637060,22:22:31,22:22:31,5474,12,,,,4479.24,0
13637060,22:22:58,22:22:58,5475,13,,,,4710.99,0
13637060,22:24:04,22:24:04,5476,14,,,,5195.48,0
13637060,22:24:23,22:24:23,5477,15,,,,5331.67,0
13637060,22:24:53,22:24:53,5478,16,,,,5574.79,0
13637060,22:25:21,22:25:21,5479,17,,,,5810.61,0
13637060,22:25:48,22:25:48,1068,18,,,,6056.03,0
13637060,22:25:56,22:25:56,1069,19,,,,6148.74,0
13637060,22:26:08,22:26:08,1070,20,,,,6247.84,0
13637060,22:26:32,22:26:32,1071,21,,,,6472.93,0
13637060,22:27:11,22:27:11,1072,22,,,,6831.81,0
13637060,22:27:31,22:27:31,1073,23,,,,7021.17,0
13637060,22:28:00,22:28:00,1026,24,,,,7244.35,
13637060,22:28:32,22:28:32,1027,25,,,,7533.67,0
13637060,22:29:10,22:29:10,1028,26,,,,7815.08,0
13637060,22:29:37,22:29:37,1029,27,,,,7996.2,0
13637060,22:30:30,22:30:30,1030,28,,,,8460.74,0
13637060,22:31:06,22:31:06,1031,29,,,,8719.22,0
13637060,22:31:53,22:31:53,1032,30,,,,9219.92,0
13637060,22:32:31,22:32:31,5485,31,,,,9582.41,0
13637060,22:33:04,22:33:04,6309,32,,,,9847.43,0
13637060,22:34:37,22:34:37,2281,33,,,,10821.71,0
13637060,22:34:59,22:34:59,6561,34,,,,11035.14,0
13637060,22:36:00,22:36:00,9654,35,,,,11592.43,
13637060,22:37:43,22:37:43,557,36,,,,12166.02,0
13637060,22:39:39,22:39:39,3345,37,,,,12556.12,0
13637060,22:40:05,22:40:05,3346,38,,,,12718.9,0
13637060,22:40:52,22:40:52,3347,39,,,,12960.5,0
13637060,22:41:33,22:41:33,3348,40,,,,13186.64,0
13637060,22:42:11,22:42:11,3349,41,,,,13448.22,0
13637060,22:42:39,22:42:39,3350,42,,,,13581.76,0
13637060,22:43:29,22:43:29,3798,43,,,,13884.75,0
13637060,22:43:48,22:43:48,3799,44,,,,13992.86,0
13637060,22:44:29,22:44:29,88,45,,,,14239.07,0
13637060,22:44:59,22:44:59,89,46,,,,14446.61,0
13637060,22:45:31,22:45:31,90,47,,,,14642.59,0
13637060,22:45:57,22:45:57,91,48,,,,14774.9,0
13637060,22:47:27,22:47:27,5520,49,,,,15409.16,0
13637060,22:48:00,22:48:00,10159,50,,,,15649.42,
13637060,22:49:00,22:49:00,5520,51,,,,15852.28,
13637060,22:55:17,22:55:17,9486,52,,,,19725.69,0
13637060,22:56:22,22:56:22,10344,53,,,,20382.02,0
13637060,22:59:00,22:59:00,9944,54,,1,,22049.23,
13637080,22:17:00,22:17:00,10286,1,,,1,0,
13637080,22:17:20,22:17:20,7808,2,,,,274.79,0
13637080,22:18:12,22:18:12,5468,3,,,,1280.23,0
13637080,22:18:42,22:18:42,5469,4,,,,1787.29,0
13637080,22:19:10,22:19:10,5470,5,,,,2225.32,0
13637080,22:20:00,22:20:00,8350,6,,,,3117.15,
13637080,22:20:14,22:20:14,5472,7,,,,3261.87,0
13637080,22:20:45,22:20:45,1120,8,,,,3539,0
13637080,22:21:09,22:21:09,1121,9,,,,3739.34,0
13637080,22:21:38,22:21:38,1122,10,,,,4019.01,0
13637080,22:22:14,22:22:14,5473,11,,,,4354.51,0
13637080,22:22:31,22:22:31,5474,12,,,,4479.24,0
13637080,22:22:58,22:22:58,5475,13,,,,4710.99,0
13637080,22:24:04,22:24:04,5476,14,,,,5195.48,0
13637080,22:24:23,22:24:23,5477,15,,,,5331.67,0
13637080,22:24:53,22:24:53,5478,16,,,,5574.79,0
13637080,22:25:21,22:25:21,5479,17,,,,5810.61,0
13637080,22:25:48,22:25:48,1068,18,,,,6056.03,0
13637080,22:25:56,22:25:56,1069,19,,,,6148.74,0
13637080,22:26:08,22:26:08,1070,20,,,,6247.84,0
13637080,22:26:32,22:26:32,1071,21,,,,6472.93,0
13637080,22:27:11,22:27:11,1072,22,,,,6831.81,0
13637080,22:27:31,22:27:31,1073,23,,,,7021.17,0
13637080,22:28:00,22:28:00,1026,24,,,,7244.35,
13637080,22:28:32,22:28:32,1027,25,,,,7533.67,0
13637080,22:29:10,22:29:10,1028,26,,,,7815.08,0
13637080,22:29:37,22:29:37,1029,27,,,,7996.2,0
13637080,22:30:30,22:30:30,1030,28,,,,8460.74,0
13637080,22:31:06,22:31:06,1031,29,,,,8719.22,0
13637080,22:31:53,22:31:53,1032,30,,,,9219.92,0
13637080,22:32:31,22:32:31,5485,31,,,,9582.41,0
13637080,22:33:04,22:33:04,6309,32,,,,9847.43,0
13637080,22:34:37,22:34:37,2281,33,,,,10821.71,0
13637080,22:34:59,22:34:59,6561,34,,,,11035.14,0
13637080,22:36:00,22:36:00,9654,35,,,,11592.43,
13637080,22:37:43,22:37:43,557,36,,,,12166.02,0
13637080,22:39:39,22:39:39,3345,37,,,,12556.12,0
13637080,22:40:05,22:40:05,3346,38,,,,12718.9,0
13637080,22:40:52,22:40:52,3347,39,,,,12960.5,0
13637080,22:41:33,22:41:33,3348,40,,,,13186.64,0
13637080,22:42:11,22:42:11,3349,41,,,,13448.22,0
13637080,22:42:39,22:42:39,3350,42,,,,13581.76,0
13637080,22:43:29,22:43:29,3798,43,,,,13884.75,0
13637080,22:43:48,22:43:48,3799,44,,,,13992.86,0
13637080,22:44:29,22:44:29,88,45,,,,14239.07,0
13637080,22:44:59,22:44:59,89,46,,,,14446.61,0
13637080,22:45:31,22:45:31,90,47,,,,14642.59,0
13637080,22:45:57,22:45:57,91,48,,,,14774.9,0
13637080,22:47:27,22:47:27,5520,49,,,,15409.16,0
13637080,22:48:00,22:48:00,10159,50,,,,15649.42,
13637080,22:49:00,22:49:00,5520,51,,,,15852.28,
13637080,22:55:17,22:55:17,9486,52,,,,19725.69,0
13637080,22:56:22,22:56:22,10344,53,,,,20382.02,0
13637080,22:59:00,22:59:00,9944,54,,1,,22049.23,
13745020,05:58:00,05:58:00,9654,1,,,1,0,
13745020,05:59:34,05:59:34,557,2,,,,573.59,0
13745020,06:01:19,06:01:19,3345,3,,,,963.69,0
13745020,06:01:47,06:01:47,3346,4,,,,1129.48,0
13745020,06:02:30,06:02:30,3347,5,,,,1371.08,0
13745020,06:03:07,06:03:07,3348,6,,,,1597.22,0
13745020,06:03:42,06:03:42,3349,7,,,,1858.8,0
13745020,06:04:08,06:04:08,3350,8,,,,1992.34,0
13745020,06:04:53,06:04:53,3798,9,,,,2295.33,0
13745020,06:05:10,06:05:10,3799,10,,,,2403.44,0
13745020,06:05:48,06:05:48,88,11,,,,2649.65,0
13745020,06:06:15,06:06:15,89,12,,,,2857.19,0
13745020,06:06:44,06:06:44,90,13,,,,3053.17,0
13745020,06:07:08,06:07:08,91,14,,,,3185.48,0
13745020,06:08:30,06:08:30,5520,15,,,,3819.74,0
13745020,06:09:00,06:09:00,10159,16,,,,4060,
13745020,06:10:00,06:10:00,5520,17,,,,4262.86,
13745020,06:16:55,06:16:55,9486,18,,,,8136.27,0
13745020,06:18:06,06:18:06,10344,19,,,,8792.6,0
13745020,06:21:00,06:21:00,9944,20,,1,,10459.81,
13745030,05:58:00,05:58:00,9654,1,,,1,0,
13745030,05:59:34,05:59:34,557,2,,,,573.59,0
13745030,06:01:19,06:01:19,3345,3,,,,963.69,0
13745030,06:01:47,06:01:47,3346,4,,,,1129.48,0
13745030,06:02:30,06:02:30,3347,5,,,,1371.08,0
13745030,06:03:07,06:03:07,3348,6,,,,1597.22,0
13745030,06:03:42,06:03:42,3349,7,,,,1858.8,0
13745030,06:04:08,06:04:08,3350,8,,,,1992.34,0
13745030,06:04:53,06:04:53,3798,9,,,,2295.33,0
13745030,06:05:10,06:05:10,3799,10,,,,2403.44,0
13745030,06:05:48,06:05:48,88,11,,,,2649.65,0
13745030,06:06:15,06:06:15,89,12,,,,2857.19,0
13745030,06:06:44,06:06:44,90,13,,,,3053.17,0
13745030,06:07:08,06:07:08,91,14,,,,3185.48,0
13745030,06:08:30,06:08:30,5520,15,,,,3819.74,0
13745030,06:09:00,06:09:00,10159,16,,,,4060,
13745030,06:10:00,06:10:00,5520,17,,,,4262.86,
13745030,06:16:55,06:16:55,9486,18,,,,8136.27,0
13745030,06:18:06,06:18:06,10344,19,,,,8792.6,0
13745030,06:21:00,06:21:00,9944,20,,1,,10459.81,
13745040,05:58:00,05:58:00,9654,1,,,1,0,
13745040,05:59:34,05:59:34,557,2,,,,573.59,0
13745040,06:01:19,06:01:19,3345,3,,,,963.69,0
13745040,06:01:47,06:01:47,3346,4,,,,1129.48,0
13745040,06:02:30,06:02:30,3347,5,,,,1371.08,0
13745040,06:03:07,06:03:07,3348,6,,,,1597.22,0
13745040,06:03:42,06:03:42,3349,7,,,,1858.8,0
13745040,06:04:08,06:04:08,3350,8,,,,1992.34,0
13745040,06:04:53,06:04:53,3798,9,,,,2295.33,0
13745040,06:05:10,06:05:10,3799,10,,,,2403.44,0
13745040,06:05:48,06:05:48,88,11,,,,2649.65,0
13745040,06:06:15,06:06:15,89,12,,,,2857.19,0
13745040,06:06:44,06:06:44,90,13,,,,3053.17,0
13745040,06:07:08,06:07:08,91,14,,,,3185.48,0
13745040,06:08:30,06:08:30,5520,15,,,,3819.74,0
13745040,06:09:00,06:09:00,10159,16,,,,4060,
13745040,06:10:00,06:10:00,5520,17,,,,4262.86,
13745040,06:16:55,06:16:55,9486,18,,,,8136.27,0
13745040,06:18:06,06:18:06,10344,19,,,,8792.6,0
13745040,06:21:00,06:21:00,9944,20,,1,,10459.81,
13745050,05:58:00,05:58:00,9654,1,,,1,0,
13745050,05:59:34,05:59:34,557,2,,,,573.59,0
13745050,06:01:19,06:01:19,3345,3,,,,963.69,0
13745050,06:01:47,06:01:47,3346,4,,,,1129.48,0
13745050,06:02:30,06:02:30,3347,5,,,,1371.08,0
13745050,06:03:07,06:03:07,3348,6,,,,1597.22,0
13745050,06:03:42,06:03:42,3349,7,,,,1858.8,0
13745050,06:04:08,06:04:08,3350,8,,,,1992.34,0
13745050,06:04:53,06:04:53,3798,9,,,,2295.33,0
13745050,06:05:10,06:05:10,3799,10,,,,2403.44,0
13745050,06:05:48,06:05:48,88,11,,,,2649.65,0
13745050,06:06:15,06:06:15,89,12,,,,2857.19,0
13745050,06:06:44,06:06:44,90,13,,,,3053.17,0
13745050,06:07:08,06:07:08,91,14,,,,3185.48,0
13745050,06:08:30,06:08:30,5520,15,,,,3819.74,0
13745050,06:09:00,06:09:00,10159,16,,,,4060,
13745050,06:10:00,06:10:00,5520,17,,,,4262.86,
13745050,06:16:55,06:16:55,9486,18,,,,8136.27,0
13745050,06:18:06,06:18:06,10344,19,,,,8792.6,0
13745050,06:21:00,06:21:00,9944,20,,1,,10459.81,
13745060,05:58:00,05:58:00,9654,1,,,1,0,
13745060,05:59:34,05:59:34,557,2,,,,573.59,0
13745060,06:01:19,06:01:19,3345,3,,,,963.69,0
13745060,06:01:47,06:01:47,3346,4,,,,1129.48,0
13745060,06:02:30,06:02:30,3347,5,,,,1371.08,0
13745060,06:03:07,06:03:07,3348,6,,,,1597.22,0
13745060,06:03:42,06:03:42,3349,7,,,,1858.8,0
13745060,06:04:08,06:04:08,3350,8,,,,1992.34,0
13745060,06:04:53,06:04:53,3798,9,,,,2295.33,0
13745060,06:05:10,06:05:10,3799,10,,,,2403.44,0
13745060,06:05:48,06:05:48,88,11,,,,2649.65,0
13745060,06:06:15,06:06:15,89,12,,,,2857.19,0
13745060,06:06:44,06:06:44,90,13,,,,3053.17,0
13745060,06:07:08,06:07:08,91,14,,,,3185.48,0
13745060,06:08:30,06:08:30,5520,15,,,,3819.74,0
13745060,06:09:00,06:09:00,10159,16,,,,4060,
13745060,06:10:00,06:10:00,5520,17,,,,4262.86,
13745060,06:16:55,06:16:55,9486,18,,,,8136.27,0
13745060,06:18:06,06:18:06,10344,19,,,,8792.6,0
13745060,06:21:00,06:21:00,9944,20,,1,,10459.81,
13745080,05:58:00,05:58:00,9654,1,,,1,0,
13745080,05:59:34,05:59:34,557,2,,,,573.59,0
13745080,06:01:19,06:01:19,3345,3,,,,963.69,0
13745080,06:01:47,06:01:47,3346,4,,,,1129.48,0
13745080,06:02:30,06:02:30,3347,5,,,,1371.08,0
13745080,06:03:07,06:03:07,3348,6,,,,1597.22,0
13745080,06:03:42,06:03:42,3349,7,,,,1858.8,0
13745080,06:04:08,06:04:08,3350,8,,,,1992.34,0
13745080,06:04:53,06:04:53,3798,9,,,,2295.33,0
13745080,06:05:10,06:05:10,3799,10,,,,2403.44,0
13745080,06:05:48,06:05:48,88,11,,,,2649.65,0
13745080,06:06:15,06:06:15,89,12,,,,2857.19,0
13745080,06:06:44,06:06:44,90,13,,,,3053.17,0
13745080,06:07:08,06:07:08,91,14,,,,3185.48,0
13745080,06:08:30,06:08:30,5520,15,,,,3819.74,0
13745080,06:09:00,06:09:00,10159,16,,,,4060,
13745080,06:10:00,06:10:00,5520,17,,,,4262.86,
13745080,06:16:55,06:16:55,9486,18,,,,8136.27,0
13745080,06:18:06,06:18:06,10344,19,,,,8792.6,0
13745080,06:21:00,06:21:00,9944,20,,1,,10459.81,
13811020,06:49:00,06:49:00,10286,1,,,1,0,
13811020,06:49:33,06:49:33,7808,2,,,,274.79,0
13811020,06:51:00,06:51:00,5468,3,,,,1280.23,0
13811020,06:51:50,06:51:50,5469,4,,,,1787.29,0
13811020,06:52:36,06:52:36,5470,5,,,,2225.32,0
13811020,06:54:00,06:54:00,8350,6,,,,3117.15,
13811020,06:54:18,06:54:18,5472,7,,,,3261.87,0
13811020,06:54:57,06:54:57,1120,8,,,,3539,0
13811020,06:55:27,06:55:27,1121,9,,,,3739.34,0
13811020,06:56:02,06:56:02,1122,10,,,,4019.01,0
13811020,06:56:48,06:56:48,5473,11,,,,4354.51,0
13811020,06:57:09,06:57:09,5474,12,,,,4479.24,0
13811020,06:57:43,06:57:43,5475,13,,,,4710.99,0
13811020,06:59:05,06:59:05,5476,14,,,,5195.48,0
13811020,06:59:29,06:59:29,5477,15,,,,5331.67,0
13811020,07:00:06,07:00:06,5478,16,,,,5574.79,0
13811020,07:00:41,07:00:41,5479,17,,,,5810.61,0
13811020,07:01:15,07:01:15,1068,18,,,,6056.03,0
13811020,07:01:25,07:01:25,1069,19,,,,6148.74,0
13811020,07:01:40,07:01:40,1070,20,,,,6247.84,0
13811020,07:02:10,07:02:10,1071,21,,,,6472.93,0
13811020,07:02:59,07:02:59,1072,22,,,,6831.81,0
13811020,07:03:24,07:03:24,1073,23,,,,7021.17,0
13811020,07:04:00,07:04:00,1026,24,,,,7244.35,
13811020,07:04:32,07:04:32,1027,25,,,,7533.67,0
13811020,07:05:10,07:05:10,1028,26,,,,7815.08,0
13811020,07:05:37,07:05:37,1029,27,,,,7996.2,0
13811020,07:06:30,07:06:30,1030,28,,,,8460.74,0
13811020,07:07:06,07:07:06,1031,29,,,,8719.22,0
13811020,07:07:53,07:07:53,1032,30,,,,9219.92,0
13811020,07:08:31,07:08:31,5485,31,,,,9582.41,0
13811020,07:09:04,07:09:04,6309,32,,,,9847.43,0
13811020,07:10:37,07:10:37,2281,33,,,,10821.71,0
13811020,07:10:59,07:10:59,6561,34,,,,11035.14,0
13811020,07:12:00,07:12:00,9654,35,,,,11592.43,
13811020,07:13:43,07:13:43,557,36,,,,12166.02,0
13811020,07:15:39,07:15:39,3345,37,,,,12556.12,0
13811020,07:16:05,07:16:05,3346,38,,,,12718.9,0
13811020,07:16:52,07:16:52,3347,39,,,,12960.5,0
13811020,07:17:33,07:17:33,3348,40,,,,13186.64,0
13811020,07:18:11,07:18:11,3349,41,,,,13448.22,0
13811020,07:18:39,07:18:39,3350,42,,,,13581.76,0
13811020,07:19:29,07:19:29,3798,43,,,,13884.75,0
13811020,07:19:48,07:19:48,3799,44,,,,13992.86,0
13811020,07:20:29,07:20:29,88,45,,,,14239.07,0
13811020,07:20:59,07:20:59,89,46,,,,14446.61,0
13811020,07:21:31,07:21:31,90,47,,,,14642.59,0
13811020,07:21:57,07:21:57,91,48,,,,14774.9,0
13811020,07:23:27,07:23:27,5520,49,,,,15409.16,0
13811020,07:24:00,07:24:00,10159,50,,,,15649.42,
13811020,07:25:00,07:25:00,5520,51,,,,15852.28,
13811020,07:33:10,07:33:10,9486,52,,,,19725.69,0
13811020,07:34:34,07:34:34,10344,53,,,,20382.02,0
13811020,07:38:00,07:38:00,9944,54,,1,,22049.23,
13811030,06:49:00,06:49:00,10286,1,,,1,0,
13811030,06:49:33,06:49:33,7808,2,,,,274.79,0
13811030,06:51:00,06:51:00,5468,3,,,,1280.23,0
13811030,06:51:50,06:51:50,5469,4,,,,1787.29,0
13811030,06:52:36,06:52:36,5470,5,,,,2225.32,0
13811030,06:54:00,06:54:00,8350,6,,,,3117.15,
13811030,06:54:18,06:54:18,5472,7,,,,3261.87,0
13811030,06:54:57,06:54:57,1120,8,,,,3539,0
13811030,06:55:27,06:55:27,1121,9,,,,3739.34,0
13811030,06:56:02,06:56:02,1122,10,,,,4019.01,0
13811030,06:56:48,06:56:48,5473,11,,,,4354.51,0
13811030,06:57:09,06:57:09,5474,12,,,,4479.24,0
13811030,06:57:43,06:57:43,5475,13,,,,4710.99,0
13811030,06:59:05,06:59:05,5476,14,,,,5195.48,0
13811030,06:59:29,06:59:29,5477,15,,,,5331.67,0
13811030,07:00:06,07:00:06,5478,16,,,,5574.79,0
13811030,07:00:41,07:00:41,5479,17,,,,5810.61,0
13811030,07:01:15,07:01:15,1068,18,,,,6056.03,0
13811030,07:01:25,07:01:25,1069,19,,,,6148.74,0
13811030,07:01:40,07:01:40,1070,20,,,,6247.84,0
13811030,07:02:10,07:02:10,1071,21,,,,6472.93,0
13811030,07:02:59,07:02:59,1072,22,,,,6831.81,0
13811030,07:03:24,07:03:24,1073,23,,,,7021.17,0
13811030,07:04:00,07:04:00,1026,24,,,,7244.35,
13811030,07:04:32,07:04:32,1027,25,,,,7533.67,0
13811030,07:05:10,07:05:10,1028,26,,,,7815.08,0
13811030,07:05:37,07:05:37,1029,27,,,,7996.2,0
13811030,07:06:30,07:06:30,1030,28,,,,8460.74,0
13811030,07:07:06,07:07:06,1031,29,,,,8719.22,0
13811030,07:07:53,07:07:53,1032,30,,,,9219.92,0
13811030,07:08:31,07:08:31,5485,31,,,,9582.41,0
13811030,07:09:04,07:09:04,6309,32,,,,9847.43,0
13811030,07:10:37,07:10:37,2281,33,,,,10821.71,0
13811030,07:10:59,07:10:59,6561,34,,,,11035.14,0
13811030,07:12:00,07:12:00,9654,35,,,,11592.43,
13811030,07:13:43,07:13:43,557,36,,,,12166.02,0
13811030,07:15:39,07:15:39,3345,37,,,,12556.12,0
13811030,07:16:05,07:16:05,3346,38,,,,12718.9,0
13811030,07:16:52,07:16:52,3347,39,,,,12960.5,0
13811030,07:17:33,07:17:33,3348,40,,,,13186.64,0
13811030,07:18:11,07:18:11,3349,41,,,,13448.22,0
13811030,07:18:39,07:18:39,3350,42,,,,13581.76,0
13811030,07:19:29,07:19:29,3798,43,,,,13884.75,0
13811030,07:19:48,07:19:48,3799,44,,,,13992.86,0
13811030,07:20:29,07:20:29,88,45,,,,14239.07,0
13811030,07:20:59,07:20:59,89,46,,,,14446.61,0
13811030,07:21:31,07:21:31,90,47,,,,14642.59,0
13811030,07:21:57,07:21:57,91,48,,,,14774.9,0
13811030,07:23:27,07:23:27,5520,49,,,,15409.16,0
13811030,07:24:00,07:24:00,10159,50,,,,15649.42,
13811030,07:25:00,07:25:00,5520,51,,,,15852.28,
13811030,07:33:10,07:33:10,9486,52,,,,19725.69,0
13811030,07:34:34,07:34:34,10344,53,,,,20382.02,0
13811030,07:38:00,07:38:00,9944,54,,1,,22049.23,
13811040,06:49:00,06:49:00,10286,1,,,1,0,
13811040,06:49:33,06:49:33,7808,2,,,,274.79,0
13811040,06:51:00,06:51:00,5468,3,,,,1280.23,0
13811040,06:51:50,06:51:50,5469,4,,,,1787.29,0
13811040,06:52:36,06:52:36,5470,5,,,,2225.32,0
13811040,06:54:00,06:54:00,8350,6,,,,3117.15,
13811040,06:54:18,06:54:18,5472,7,,,,3261.87,0
13811040,06:54:57,06:54:57,1120,8,,,,3539,0
13811040,06:55:27,06:55:27,1121,9,,,,3739.34,0
13811040,06:56:02,06:56:02,1122,10,,,,4019.01,0
13811040,06:56:48,06:56:48,5473,11,,,,4354.51,0
13811040,06:57:09,06:57:09,5474,12,,,,4479.24,0
13811040,06:57:43,06:57:43,5475,13,,,,4710.99,0
13811040,06:59:05,06:59:05,5476,14,,,,5195.48,0
13811040,06:59:29,06:59:29,5477,15,,,,5331.67,0
13811040,07:00:06,07:00:06,5478,16,,,,5574.79,0
13811040,07:00:41,07:00:41,5479,17,,,,5810.61,0
13811040,07:01:15,07:01:15,1068,18,,,,6056.03,0
13811040,07:01:25,07:01:25,1069,19,,,,6148.74,0
13811040,07:01:40,07:01:40,1070,20,,,,6247.84,0
13811040,07:02:10,07:02:10,1071,21,,,,6472.93,0
13811040,07:02:59,07:02:59,1072,22,,,,6831.81,0
13811040,07:03:24,07:03:24,1073,23,,,,7021.17,0
13811040,07:04:00,07:04:00,1026,24,,,,7244.35,
13811040,07:04:32,07:04:32,1027,25,,,,7533.67,0
13811040,07:05:10,07:05:10,1028,26,,,,7815.08,0
13811040,07:05:37,07:05:37,1029,27,,,,7996.2,0
13811040,07:06:30,07:06:30,1030,28,,,,8460.74,0
13811040,07:07:06,07:07:06,1031,29,,,,8719.22,0
13811040,07:07:53,07:07:53,1032,30,,,,9219.92,0
13811040,07:08:31,07:08:31,5485,31,,,,9582.41,0
13811040,07:09:04,07:09:04,6309,32,,,,9847.43,0
13811040,07:10:37,07:10:37,2281,33,,,,10821.71,0
13811040,07:10:59,07:10:59,6561,34,,,,11035.14,0
13811040,07:12:00,07:12:00,9654,35,,,,11592.43,
13811040,07:13:43,07:13:43,557,36,,,,12166.02,0
13811040,07:15:39,07:15:39,3345,37,,,,12556.12,0
13811040,07:16:05,07:16:05,3346,38,,,,12718.9,0
13811040,07:16:52,07:16:52,3347,39,,,,12960.5,0
13811040,07:17:33,07:17:33,3348,40,,,,13186.64,0
13811040,07:18:11,07:18:11,3349,41,,,,13448.22,0
13811040,07:18:39,07:18:39,3350,42,,,,13581.76,0
13811040,07:19:29,07:19:29,3798,43,,,,13884.75,0
13811040,07:19:48,07:19:48,3799,44,,,,13992.86,0
13811040,07:20:29,07:20:29,88,45,,,,14239.07,0
13811040,07:20:59,07:20:59,89,46,,,,14446.61,0
13811040,07:21:31,07:21:31,90,47,,,,14642.59,0
13811040,07:21:57,07:21:57,91,48,,,,14774.9,0
13811040,07:23:27,07:23:27,5520,49,,,,15409.16,0
13811040,07:24:00,07:24:00,10159,50,,,,15649.42,
13811040,07:25:00,07:25:00,5520,51,,,,15852.28,
13811040,07:33:10,07:33:10,9486,52,,,,19725.69,0
13811040,07:34:34,07:34:34,10344,53,,,,20382.02,0
13811040,07:38:00,07:38:00,9944,54,,1,,22049.23,
13811050,06:49:00,06:49:00,10286,1,,,1,0,
13811050,06:49:33,06:49:33,7808,2,,,,274.79,0
13811050,06:51:00,06:51:00,5468,3,,,,1280.23,0
13811050,06:51:50,06:51:50,5469,4,,,,1787.29,0
13811050,06:52:36,06:52:36,5470,5,,,,2225.32,0
13811050,06:54:00,06:54:00,8350,6,,,,3117.15,
13811050,06:54:18,06:54:18,5472,7,,,,3261.87,0
13811050,06:54:57,06:54:57,1120,8,,,,3539,0
13811050,06:55:27,06:55:27,1121,9,,,,3739.34,0
13811050,06:56:02,06:56:02,1122,10,,,,4019.01,0
13811050,06:56:48,06:56:48,5473,11,,,,4354.51,0
13811050,06:57:09,06:57:09,5474,12,,,,4479.24,0
13811050,06:57:43,06:57:43,5475,13,,,,4710.99,0
13811050,06:59:05,06:59:05,5476,14,,,,5195.48,0
13811050,06:59:29,06:59:29,5477,15,,,,5331.67,0
13811050,07:00:06,07:00:06,5478,16,,,,5574.79,0
13811050,07:00:41,07:00:41,5479,17,,,,5810.61,0
13811050,07:01:15,07:01:15,1068,18,,,,6056.03,0
13811050,07:01:25,07:01:25,1069,19,,,,6148.74,0
13811050,07:01:40,07:01:40,1070,20,,,,6247.84,0
13811050,07:02:10,07:02:10,1071,21,,,,6472.93,0
13811050,07:02:59,07:02:59,1072,22,,,,6831.81,0
13811050,07:03:24,07:03:24,1073,23,,,,7021.17,0
13811050,07:04:00,07:04:00,1026,24,,,,7244.35,
13811050,07:04:32,07:04:32,1027,25,,,,7533.67,0
13811050,07:05:10,07:05:10,1028,26,,,,7815.08,0
13811050,07:05:37,07:05:37,1029,27,,,,7996.2,0
13811050,07:06:30,07:06:30,1030,28,,,,8460.74,0
13811050,07:07:06,07:07:06,1031,29,,,,8719.22,0
13811050,07:07:53,07:07:53,1032,30,,,,9219.92,0
13811050,07:08:31,07:08:31,5485,31,,,,9582.41,0
13811050,07:09:04,07:09:04,6309,32,,,,9847.43,0
13811050,07:10:37,07:10:37,2281,33,,,,10821.71,0
13811050,07:10:59,07:10:59,6561,34,,,,11035.14,0
13811050,07:12:00,07:12:00,9654,35,,,,11592.43,
13811050,07:13:43,07:13:43,557,36,,,,12166.02,0
13811050,07:15:39,07:15:39,3345,37,,,,12556.12,0
13811050,07:16:05,07:16:05,3346,38,,,,12718.9,0
13811050,07:16:52,07:16:52,3347,39,,,,12960.5,0
13811050,07:17:33,07:17:33,3348,40,,,,13186.64,0
13811050,07:18:11,07:18:11,3349,41,,,,13448.22,0
13811050,07:18:39,07:18:39,3350,42,,,,13581.76,0
13811050,07:19:29,07:19:29,3798,43,,,,13884.75,0
13811050,07:19:48,07:19:48,3799,44,,,,13992.86,0
13811050,07:20:29,07:20:29,88,45,,,,14239.07,0
13811050,07:20:59,07:20:59,89,46,,,,14446.61,0
13811050,07:21:31,07:21:31,90,47,,,,14642.59,0
13811050,07:21:57,07:21:57,91,48,,,,14774.9,0
13811050,07:23:27,07:23:27,5520,49,,,,15409.16,0
13811050,07:24:00,07:24:00,10159,50,,,,15649.42,
13811050,07:25:00,07:25:00,5520,51,,,,15852.28,
13811050,07:33:10,07:33:10,9486,52,,,,19725.69,0
13811050,07:34:34,07:34:34,10344,53,,,,20382.02,0
13811050,07:38:00,07:38:00,9944,54,,1,,22049.23,
13811060,06:49:00,06:49:00,10286,1,,,1,0,
13811060,06:49:33,06:49:33,7808,2,,,,274.79,0
13811060,06:51:00,06:51:00,5468,3,,,,1280.23,0
13811060,06:51:50,06:51:50,5469,4,,,,1787.29,0
13811060,06:52:36,06:52:36,5470,5,,,,2225.32,0
13811060,06:54:00,06:54:00,8350,6,,,,3117.15,
13811060,06:54:18,06:54:18,5472,7,,,,3261.87,0
13811060,06:54:57,06:54:57,1120,8,,,,3539,0
13811060,06:55:27,06:55:27,1121,9,,,,3739.34,0
13811060,06:56:02,06:56:02,1122,10,,,,4019.01,0
13811060,06:56:48,06:56:48,5473,11,,,,4354.51,0
13811060,06:57:09,06:57:09,5474,12,,,,4479.24,0
13811060,06:57:43,06:57:43,5475,13,,,,4710.99,0
13811060,06:59:05,06:59:05,5476,14,,,,5195.48,0
13811060,06:59:29,06:59:29,5477,15,,,,5331.67,0
13811060,07:00:06,07:00:06,5478,16,,,,5574.79,0
13811060,07:00:41,07:00:41,5479,17,,,,5810.61,0
13811060,07:01:15,07:01:15,1068,18,,,,6056.03,0
13811060,07:01:25,07:01:25,1069,19,,,,6148.74,0
13811060,07:01:40,07:01:40,1070,20,,,,6247.84,0
13811060,07:02:10,07:02:10,1071,21,,,,6472.93,0
13811060,07:02:59,07:02:59,1072,22,,,,6831.81,0
13811060,07:03:24,07:03:24,1073,23,,,,7021.17,0
13811060,07:04:00,07:04:00,1026,24,,,,7244.35,
13811060,07:04:32,07:04:32,1027,25,,,,7533.67,0
13811060,07:05:10,07:05:10,1028,26,,,,7815.08,0
13811060,07:05:37,07:05:37,1029,27,,,,7996.2,0
13811060,07:06:30,07:06:30,1030,28,,,,8460.74,0
13811060,07:07:06,07:07:06,1031,29,,,,8719.22,0
13811060,07:07:53,07:07:53,1032,30,,,,9219.92,0
13811060,07:08:31,07:08:31,5485,31,,,,9582.41,0
13811060,07:09:04,07:09:04,6309,32,,,,9847.43,0
13811060,07:10:37,07:10:37,2281,33,,,,10821.71,0
13811060,07:10:59,07:10:59,6561,34,,,,11035.14,0
13811060,07:12:00,07:12:00,9654,35,,,,11592.43,
13811060,07:13:43,07:13:43,557,36,,,,12166.02,0
13811060,07:15:39,07:15:39,3345,37,,,,12556.12,0
13811060,07:16:05,07:16:05,3346,38,,,,12718.9,0
13811060,07:16:52,07:16:52,3347,39,,,,12960.5,0
13811060,07:17:33,07:17:33,3348,40,,,,13186.64,0
13811060,07:18:11,07:18:11,3349,41,,,,13448.22,0
13811060,07:18:39,07:18:39,3350,42,,,,13581.76,0
13811060,07:19:29,07:19:29,3798,43,,,,13884.75,0
13811060,07:19:48,07:19:48,3799,44,,,,13992.86,0
13811060,07:20:29,07:20:29,88,45,,,,14239.07,0
13811060,07:20:59,07:20:59,89,46,,,,14446.61,0
13811060,07:21:31,07:21:31,90,47,,,,14642.59,0
13811060,07:21:57,07:21:57,91,48,,,,14774.9,0
13811060,07:23:27,07:23:27,5520,49,,,,15409.16,0
13811060,07:24:00,07:24:00,10159,50,,,,15649.42,
13811060,07:25:00,07:25:00,5520,51,,,,15852.28,
13811060,07:33:10,07:33:10,9486,52,,,,19725.69,0
13811060,07:34:34,07:34:34,10344,53,,,,20382.02,0
13811060,07:38:00,07:38:00,9944,54,,1,,22049.23,
13811080,06:49:00,06:49:00,10286,1,,,1,0,
13811080,06:49:33,06:49:33,7808,2,,,,274.79,0
13811080,06:51:00,06:51:00,5468,3,,,,1280.23,0
13811080,06:51:50,06:51:50,5469,4,,,,1787.29,0
13811080,06:52:36,06:52:36,5470,5,,,,2225.32,0
13811080,06:54:00,06:54:00,8350,6,,,,3117.15,
13811080,06:54:18,06:54:18,5472,7,,,,3261.87,0
13811080,06:54:57,06:54:57,1120,8,,,,3539,0
13811080,06:55:27,06:55:27,1121,9,,,,3739.34,0
13811080,06:56:02,06:56:02,1122,10,,,,4019.01,0
13811080,06:56:48,06:56:48,5473,11,,,,4354.51,0
13811080,06:57:09,06:57:09,5474,12,,,,4479.24,0
13811080,06:57:43,06:57:43,5475,13,,,,4710.99,0
13811080,06:59:05,06:59:05,5476,14,,,,5195.48,0
13811080,06:59:29,06:59:29,5477,15,,,,5331.67,0
13811080,07:00:06,07:00:06,5478,16,,,,5574.79,0
13811080,07:00:41,07:00:41,5479,17,,,,5810.61,0
13811080,07:01:15,07:01:15,1068,18,,,,6056.03,0
13811080,07:01:25,07:01:25,1069,19,,,,6148.74,0
13811080,07:01:40,07:01:40,1070,20,,,,6247.84,0
13811080,07:02:10,07:02:10,1071,21,,,,6472.93,0
13811080,07:02:59,07:02:59,1072,22,,,,6831.81,0
13811080,07:03:24,07:03:24,1073,23,,,,7021.17,0
13811080,07:04:00,07:04:00,1026,24,,,,7244.35,
13811080,07:04:32,07:04:32,1027,25,,,,7533.67,0
13811080,07:05:10,07:05:10,1028,26,,,,7815.08,0
13811080,07:05:37,07:05:37,1029,27,,,,7996.2,0
13811080,07:06:30,07:06:30,1030,28,,,,8460.74,0
13811080,07:07:06,07:07:06,1031,29,,,,8719.22,0
13811080,07:07:53,07:07:53,1032,30,,,,9219.92,0
13811080,07:08:31,07:08:31,5485,31,,,,9582.41,0
13811080,07:09:04,07:09:04,6309,32,,,,9847.43,0
13811080,07:10:37,07:10:37,2281,33,,,,10821.71,0
13811080,07:10:59,07:10:59,6561,34,,,,11035.14,0
13811080,07:12:00,07:12:00,9654,35,,,,11592.43,
13811080,07:13:43,07:13:43,557,36,,,,12166.02,0
13811080,07:15:39,07:15:39,3345,37,,,,12556.12,0
13811080,07:16:05,07:16:05,3346,38,,,,12718.9,0
13811080,07:16:52,07:16:52,3347,39,,,,12960.5,0
13811080,07:17:33,07:17:33,3348,40,,,,13186.64,0
13811080,07:18:11,07:18:11,3349,41,,,,13448.22,0
13811080,07:18:39,07:18:39,3350,42,,,,13581.76,0
13811080,07:19:29,07:19:29,3798,43,,,,13884.75,0
13811080,07:19:48,07:19:48,3799,44,,,,13992.86,0
13811080,07:20:29,07:20:29,88,45,,,,14239.07,0
13811080,07:20:59,07:20:59,89,46,,,,14446.61,0
13811080,07:21:31,07:21:31,90,47,,,,14642.59,0
13811080,07:21:57,07:21:57,91,48,,,,14774.9,0
13811080,07:23:27,07:23:27,5520,49,,,,15409.16,0
13811080,07:24:00,07:24:00,10159,50,,,,15649.42,
13811080,07:25:00,07:25:00,5520,51,,,,15852.28,
13811080,07:33:10,07:33:10,9486,52,,,,19725.69,0
13811080,07:34:34,07:34:34,10344,53,,,,20382.02,0
13811080,07:38:00,07:38:00,9944,54,,1,,22049.23,
13870020,11:51:00,11:51:00,10286,1,,,1,0,
13870020,11:51:27,11:51:27,7808,2,,,,274.79,0
13870020,11:52:36,11:52:36,5468,3,,,,1280.23,0
13870020,11:53:16,11:53:16,5469,4,,,,1787.29,0
13870020,11:53:53,11:53:53,5470,5,,,,2225.32,0
13870020,11:55:00,11:55:00,8350,6,,,,3117.15,
13870020,11:55:18,11:55:18,5472,7,,,,3261.87,0
13870020,11:55:57,11:55:57,1120,8,,,,3539,0
13870020,11:56:27,11:56:27,1121,9,,,,3739.34,0
13870020,11:57:02,11:57:02,1122,10,,,,4019.01,0
13870020,11:57:48,11:57:48,5473,11,,,,4354.51,0
13870020,11:58:09,11:58:09,5474,12,,,,4479.24,0
13870020,11:58:43,11:58:43,5475,13,,,,4710.99,0
13870020,12:00:05,12:00:05,5476,14,,,,5195.48,0
13870020,12:00:29,12:00:29,5477,15,,,,5331.67,0
13870020,12:01:06,12:01:06,5478,16,,,,5574.79,0
13870020,12:01:41,12:01:41,5479,17,,,,5810.61,0
13870020,12:02:15,12:02:15,1068,18,,,,6056.03,0
13870020,12:02:25,12:02:25,1069,19,,,,6148.74,0
13870020,12:02:40,12:02:40,1070,20,,,,6247.84,0
13870020,12:03:10,12:03:10,1071,21,,,,6472.93,0
13870020,12:03:59,12:03:59,1072,22,,,,6831.81,0
13870020,12:04:24,12:04:24,1073,23,,,,7021.17,0
13870020,12:05:00,12:05:00,1026,24,,,,7244.35,
13870020,12:05:40,12:05:40,1027,25,,,,7533.67,0
13870020,12:06:28,12:06:28,1028,26,,,,7815.08,0
13870020,12:07:01,12:07:01,1029,27,,,,7996.2,0
13870020,12:08:08,12:08:08,1030,28,,,,8460.74,0
13870020,12:08:52,12:08:52,1031,29,,,,8719.22,0
13870020,12:09:51,12:09:51,1032,30,,,,9219.92,0
13870020,12:10:39,12:10:39,5485,31,,,,9582.41,0
13870020,12:11:20,12:11:20,6309,32,,,,9847.43,0
13870020,12:13:16,12:13:16,2281,33,,,,10821.71,0
13870020,12:13:44,12:13:44,6561,34,,,,11035.14,0
13870020,12:15:00,12:15:00,9654,35,,,,11592.43,
13870020,12:16:51,12:16:51,557,36,,,,12166.02,0
13870020,12:18:57,12:18:57,3345,37,,,,12556.12,0
13870020,12:19:25,12:19:25,3346,38,,,,12718.9,0
13870020,12:20:16,12:20:16,3347,39,,,,12960.5,0
13870020,12:21:00,12:21:00,3348,40,,,,13186.64,0
13870020,12:21:42,12:21:42,3349,41,,,,13448.22,0
13870020,12:22:13,12:22:13,3350,42,,,,13581.76,0
13870020,12:23:06,12:23:06,3798,43,,,,13884.75,0
13870020,12:23:27,12:23:27,3799,44,,,,13992.86,0
13870020,12:24:11,12:24:11,88,45,,,,14239.07,0
13870020,12:24:44,12:24:44,89,46,,,,14446.61,0
13870020,12:25:19,12:25:19,90,47,,,,14642.59,0
13870020,12:25:47,12:25:47,91,48,,,,14774.9,0
13870020,12:27:25,12:27:25,5520,49,,,,15409.16,0
13870020,12:28:00,12:28:00,10159,50,,,,15649.42,
13870020,12:29:00,12:29:00,5520,51,,,,15852.28,
13870020,12:35:55,12:35:55,9486,52,,,,19725.69,0
13870020,12:37:06,12:37:06,10344,53,,,,20382.02,0
13870020,12:40:00,12:40:00,9944,54,,1,,22049.23,
13870030,11:51:00,11:51:00,10286,1,,,1,0,
13870030,11:51:27,11:51:27,7808,2,,,,274.79,0
13870030,11:52:36,11:52:36,5468,3,,,,1280.23,0
13870030,11:53:16,11:53:16,5469,4,,,,1787.29,0
13870030,11:53:53,11:53:53,5470,5,,,,2225.32,0
13870030,11:55:00,11:55:00,8350,6,,,,3117.15,
13870030,11:55:18,11:55:18,5472,7,,,,3261.87,0
13870030,11:55:57,11:55:57,1120,8,,,,3539,0
13870030,11:56:27,11:56:27,1121,9,,,,3739.34,0
13870030,11:57:02,11:57:02,1122,10,,,,4019.01,0
13870030,11:57:48,11:57:48,5473,11,,,,4354.51,0
13870030,11:58:09,11:58:09,5474,12,,,,4479.24,0
13870030,11:58:43,11:58:43,5475,13,,,,4710.99,0
13870030,12:00:05,12:00:05,5476,14,,,,5195.48,0
13870030,12:00:29,12:00:29,5477,15,,,,5331.67,0
13870030,12:01:06,12:01:06,5478,16,,,,5574.79,0
13870030,12:01:41,12:01:41,5479,17,,,,5810.61,0
13870030,12:02:15,12:02:15,1068,18,,,,6056.03,0
13870030,12:02:25,12:02:25,1069,19,,,,6148.74,0
13870030,12:02:40,12:02:40,1070,20,,,,6247.84,0
13870030,12:03:10,12:03:10,1071,21,,,,6472.93,0
13870030,12:03:59,12:03:59,1072,22,,,,6831.81,0
13870030,12:04:24,12:04:24,1073,23,,,,7021.17,0
13870030,12:05:00,12:05:00,1026,24,,,,7244.35,
13870030,12:05:40,12:05:40,1027,25,,,,7533.67,0
13870030,12:06:28,12:06:28,1028,26,,,,7815.08,0
13870030,12:07:01,12:07:01,1029,27,,,,7996.2,0
13870030,12:08:08,12:08:08,1030,28,,,,8460.74,0
13870030,12:08:52,12:08:52,1031,29,,,,8719.22,0
13870030,12:09:51,12:09:51,1032,30,,,,9219.92,0
13870030,12:10:39,12:10:39,5485,31,,,,9582.41,0
13870030,12:11:20,12:11:20,6309,32,,,,9847.43,0
13870030,12:13:16,12:13:16,2281,33,,,,10821.71,0
13870030,12:13:44,12:13:44,6561,34,,,,11035.14,0
13870030,12:15:00,12:15:00,9654,35,,,,11592.43,
13870030,12:16:51,12:16:51,557,36,,,,12166.02,0
13870030,12:18:57,12:18:57,3345,37,,,,12556.12,0
13870030,12:19:25,12:19:25,3346,38,,,,12718.9,0
13870030,12:20:16,12:20:16,3347,39,,,,12960.5,0
13870030,12:21:00,12:21:00,3348,40,,,,13186.64,0
13870030,12:21:42,12:21:42,3349,41,,,,13448.22,0
13870030,12:22:13,12:22:13,3350,42,,,,13581.76,0
13870030,12:23:06,12:23:06,3798,43,,,,13884.75,0
13870030,12:23:27,12:23:27,3799,44,,,,13992.86,0
13870030,12:24:11,12:24:11,88,45,,,,14239.07,0
13870030,12:24:44,12:24:44,89,46,,,,14446.61,0
13870030,12:25:19,12:25:19,90,47,,,,14642.59,0
13870030,12:25:47,12:25:47,91,48,,,,14774.9,0
13870030,12:27:25,12:27:25,5520,49,,,,15409.16,0
13870030,12:28:00,12:28:00,10159,50,,,,15649.42,
13870030,12:29:00,12:29:00,5520,51,,,,15852.28,
13870030,12:35:55,12:35:55,9486,52,,,,19725.69,0
13870030,12:37:06,12:37:06,10344,53,,,,20382.02,0
13870030,12:40:00,12:40:00,9944,54,,1,,22049.23,
13870040,11:51:00,11:51:00,10286,1,,,1,0,
13870040,11:51:27,11:51:27,7808,2,,,,274.79,0
13870040,11:52:36,11:52:36,5468,3,,,,1280.23,0
13870040,11:53:16,11:53:16,5469,4,,,,1787.29,0
13870040,11:53:53,11:53:53,5470,5,,,,2225.32,0
13870040,11:55:00,11:55:00,8350,6,,,,3117.15,
13870040,11:55:18,11:55:18,5472,7,,,,3261.87,0
13870040,11:55:57,11:55:57,1120,8,,,,3539,0
13870040,11:56:27,11:56:27,1121,9,,,,3739.34,0
13870040,11:57:02,11:57:02,1122,10,,,,4019.01,0
13870040,11:57:48,11:57:48,5473,11,,,,4354.51,0
13870040,11:58:09,11:58:09,5474,12,,,,4479.24,0
13870040,11:58:43,11:58:43,5475,13,,,,4710.99,0
13870040,12:00:05,12:00:05,5476,14,,,,5195.48,0
13870040,12:00:29,12:00:29,5477,15,,,,5331.67,0
13870040,12:01:06,12:01:06,5478,16,,,,5574.79,0
13870040,12:01:41,12:01:41,5479,17,,,,5810.61,0
13870040,12:02:15,12:02:15,1068,18,,,,6056.03,0
13870040,12:02:25,12:02:25,1069,19,,,,6148.74,0
13870040,12:02:40,12:02:40,1070,20,,,,6247.84,0
13870040,12:03:10,12:03:10,1071,21,,,,6472.93,0
13870040,12:03:59,12:03:59,1072,22,,,,6831.81,0
13870040,12:04:24,12:04:24,1073,23,,,,7021.17,0
13870040,12:05:00,12:05:00,1026,24,,,,7244.35,
13870040,12:05:40,12:05:40,1027,25,,,,7533.67,0
13870040,12:06:28,12:06:28,1028,26,,,,7815.08,0
13870040,12:07:01,12:07:01,1029,27,,,,7996.2,0
13870040,12:08:08,12:08:08,1030,28,,,,8460.74,0
13870040,12:08:52,12:08:52,1031,29,,,,8719.22,0
13870040,12:09:51,12:09:51,1032,30,,,,9219.92,0
13870040,12:10:39,12:10:39,5485,31,,,,9582.41,0
13870040,12:11:20,12:11:20,6309,32,,,,9847.43,0
13870040,12:13:16,12:13:16,2281,33,,,,10821.71,0
13870040,12:13:44,12:13:44,6561,34,,,,11035.14,0
13870040,12:15:00,12:15:00,9654,35,,,,11592.43,
13870040,12:16:51,12:16:51,557,36,,,,12166.02,0
13870040,12:18:57,12:18:57,3345,37,,,,12556.12,0
13870040,12:19:25,12:19:25,3346,38,,,,12718.9,0
13870040,12:20:16,12:20:16,3347,39,,,,12960.5,0
13870040,12:21:00,12:21:00,3348,40,,,,13186.64,0
13870040,12:21:42,12:21:42,3349,41,,,,13448.22,0
13870040,12:22:13,12:22:13,3350,42,,,,13581.76,0
13870040,12:23:06,12:23:06,3798,43,,,,13884.75,0
13870040,12:23:27,12:23:27,3799,44,,,,13992.86,0
13870040,12:24:11,12:24:11,88,45,,,,14239.07,0
13870040,12:24:44,12:24:44,89,46,,,,14446.61,0
13870040,12:25:19,12:25:19,90,47,,,,14642.59,0
13870040,12:25:47,12:25:47,91,48,,,,14774.9,0
13870040,12:27:25,12:27:25,5520,49,,,,15409.16,0
13870040,12:28:00,12:28:00,10159,50,,,,15649.42,
13870040,12:29:00,12:29:00,5520,51,,,,15852.28,
13870040,12:35:55,12:35:55,9486,52,,,,19725.69,0
13870040,12:37:06,12:37:06,10344,53,,,,20382.02,0
13870040,12:40:00,12:40:00,9944,54,,1,,22049.23,
13870050,11:51:00,11:51:00,10286,1,,,1,0,
13870050,11:51:27,11:51:27,7808,2,,,,274.79,0
13870050,11:52:36,11:52:36,5468,3,,,,1280.23,0
13870050,11:53:16,11:53:16,5469,4,,,,1787.29,0
13870050,11:53:53,11:53:53,5470,5,,,,2225.32,0
13870050,11:55:00,11:55:00,8350,6,,,,3117.15,
13870050,11:55:18,11:55:18,5472,7,,,,3261.87,0
13870050,11:55:57,11:55:57,1120,8,,,,3539,0
13870050,11:56:27,11:56:27,1121,9,,,,3739.34,0
13870050,11:57:02,11:57:02,1122,10,,,,4019.01,0
13870050,11:57:48,11:57:48,5473,11,,,,4354.51,0
13870050,11:58:09,11:58:09,5474,12,,,,4479.24,0
13870050,11:58:43,11:58:43,5475,13,,,,4710.99,0
13870050,12:00:05,12:00:05,5476,14,,,,5195.48,0
13870050,12:00:29,12:00:29,5477,15,,,,5331.67,0
13870050,12:01:06,12:01:06,5478,16,,,,5574.79,0
13870050,12:01:41,12:01:41,5479,17,,,,5810.61,0
13870050,12:02:15,12:02:15,1068,18,,,,6056.03,0
13870050,12:02:25,12:02:25,1069,19,,,,6148.74,0
13870050,12:02:40,12:02:40,1070,20,,,,6247.84,0
13870050,12:03:10,12:03:10,1071,21,,,,6472.93,0
13870050,12:03:59,12:03:59,1072,22,,,,6831.81,0
13870050,12:04:24,12:04:24,1073,23,,,,7021.17,0
13870050,12:05:00,12:05:00,1026,24,,,,7244.35,
13870050,12:05:40,12:05:40,1027,25,,,,7533.67,0
13870050,12:06:28,12:06:28,1028,26,,,,7815.08,0
13870050,12:07:01,12:07:01,1029,27,,,,7996.2,0
13870050,12:08:08,12:08:08,1030,28,,,,8460.74,0
13870050,12:08:52,12:08:52,1031,29,,,,8719.22,0
13870050,12:09:51,12:09:51,1032,30,,,,9219.92,0
13870050,12:10:39,12:10:39,5485,31,,,,9582.41,0
13870050,12:11:20,12:11:20,6309,32,,,,9847.43,0
13870050,12:13:16,12:13:16,2281,33,,,,10821.71,0
13870050,12:13:44,12:13:44,6561,34,,,,11035.14,0
13870050,12:15:00,12:15:00,9654,35,,,,11592.43,
13870050,12:16:51,12:16:51,557,36,,,,12166.02,0
13870050,12:18:57,12:18:57,3345,37,,,,12556.12,0
13870050,12:19:25,12:19:25,3346,38,,,,12718.9,0
13870050,12:20:16,12:20:16,3347,39,,,,12960.5,0
13870050,12:21:00,12:21:00,3348,40,,,,13186.64,0
13870050,12:21:42,12:21:42,3349,41,,,,13448.22,0
13870050,12:22:13,12:22:13,3350,42,,,,13581.76,0
13870050,12:23:06,12:23:06,3798,43,,,,13884.75,0
13870050,12:23:27,12:23:27,3799,44,,,,13992.86,0
13870050,12:24:11,12:24:11,88,45,,,,14239.07,0
13870050,12:24:44,12:24:44,89,46,,,,14446.61,0
13870050,12:25:19,12:25:19,90,47,,,,14642.59,0
13870050,12:25:47,12:25:47,91,48,,,,14774.9,0
13870050,12:27:25,12:27:25,5520,49,,,,15409.16,0
13870050,12:28:00,12:28:00,10159,50,,,,15649.42,
13870050,12:29:00,12:29:00,5520,51,,,,15852.28,
13870050,12:35:55,12:35:55,9486,52,,,,19725.69,0
13870050,12:37:06,12:37:06,10344,53,,,,20382.02,0
13870050,12:40:00,12:40:00,9944,54,,1,,22049.23,
13870060,11:51:00,11:51:00,10286,1,,,1,0,
13870060,11:51:27,11:51:27,7808,2,,,,274.79,0
13870060,11:52:36,11:52:36,5468,3,,,,1280.23,0
13870060,11:53:16,11:53:16,5469,4,,,,1787.29,0
13870060,11:53:53,11:53:53,5470,5,,,,2225.32,0
13870060,11:55:00,11:55:00,8350,6,,,,3117.15,
13870060,11:55:18,11:55:18,5472,7,,,,3261.87,0
13870060,11:55:57,11:55:57,1120,8,,,,3539,0
13870060,11:56:27,11:56:27,1121,9,,,,3739.34,0
13870060,11:57:02,11:57:02,1122,10,,,,4019.01,0
13870060,11:57:48,11:57:48,5473,11,,,,4354.51,0
13870060,11:58:09,11:58:09,5474,12,,,,4479.24,0
13870060,11:58:43,11:58:43,5475,13,,,,4710.99,0
13870060,12:00:05,12:00:05,5476,14,,,,5195.48,0
13870060,12:00:29,12:00:29,5477,15,,,,5331.67,0
13870060,12:01:06,12:01:06,5478,16,,,,5574.79,0
13870060,12:01:41,12:01:41,5479,17,,,,5810.61,0
13870060,12:02:15,12:02:15,1068,18,,,,6056.03,0
13870060,12:02:25,12:02:25,1069,19,,,,6148.74,0
13870060,12:02:40,12:02:40,1070,20,,,,6247.84,0
13870060,12:03:10,12:03:10,1071,21,,,,6472.93,0
13870060,12:03:59,12:03:59,1072,22,,,,6831.81,0
13870060,12:04:24,12:04:24,1073,23,,,,7021.17,0
13870060,12:05:00,12:05:00,1026,24,,,,7244.35,
13870060,12:05:40,12:05:40,1027,25,,,,7533.67,0
13870060,12:06:28,12:06:28,1028,26,,,,7815.08,0
13870060,12:07:01,12:07:01,1029,27,,,,7996.2,0
13870060,12:08:08,12:08:08,1030,28,,,,8460.74,0
13870060,12:08:52,12:08:52,1031,29,,,,8719.22,0
13870060,12:09:51,12:09:51,1032,30,,,,9219.92,0
13870060,12:10:39,12:10:39,5485,31,,,,9582.41,0
13870060,12:11:20,12:11:20,6309,32,,,,9847.43,0
13870060,12:13:16,12:13:16,2281,33,,,,10821.71,0
13870060,12:13:44,12:13:44,6561,34,,,,11035.14,0
13870060,12:15:00,12:15:00,9654,35,,,,11592.43,
13870060,12:16:51,12:16:51,557,36,,,,12166.02,0
13870060,12:18:57,12:18:57,3345,37,,,,12556.12,0
13870060,12:19:25,12:19:25,3346,38,,,,12718.9,0
13870060,12:20:16,12:20:16,3347,39,,,,12960.5,0
13870060,12:21:00,12:21:00,3348,40,,,,13186.64,0
13870060,12:21:42,12:21:42,3349,41,,,,13448.22,0
13870060,12:22:13,12:22:13,3350,42,,,,13581.76,0
13870060,12:23:06,12:23:06,3798,43,,,,13884.75,0
13870060,12:23:27,12:23:27,3799,44,,,,13992.86,0
13870060,12:24:11,12:24:11,88,45,,,,14239.07,0
13870060,12:24:44,12:24:44,89,46,,,,14446.61,0
13870060,12:25:19,12:25:19,90,47,,,,14642.59,0
13870060,12:25:47,12:25:47,91,48,,,,14774.9,0
13870060,12:27:25,12:27:25,5520,49,,,,15409.16,0
13870060,12:28:00,12:28:00,10159,50,,,,15649.42,
13870060,12:29:00,12:29:00,5520,51,,,,15852.28,
13870060,12:35:55,12:35:55,9486,52,,,,19725.69,0
13870060,12:37:06,12:37:06,10344,53,,,,20382.02,0
13870060,12:40:00,12:40:00,9944,54,,1,,22049.23,
13870080,11:51:00,11:51:00,10286,1,,,1,0,
13870080,11:51:27,11:51:27,7808,2,,,,274.79,0
13870080,11:52:36,11:52:36,5468,3,,,,1280.23,0
13870080,11:53:16,11:53:16,5469,4,,,,1787.29,0
13870080,11:53:53,11:53:53,5470,5,,,,2225.32,0
13870080,11:55:00,11:55:00,8350,6,,,,3117.15,
13870080,11:55:18,11:55:18,5472,7,,,,3261.87,0
13870080,11:55:57,11:55:57,1120,8,,,,3539,0
13870080,11:56:27,11:56:27,1121,9,,,,3739.34,0
13870080,11:57:02,11:57:02,1122,10,,,,4019.01,0
13870080,11:57:48,11:57:48,5473,11,,,,4354.51,0
13870080,11:58:09,11:58:09,5474,12,,,,4479.24,0
13870080,11:58:43,11:58:43,5475,13,,,,4710.99,0
13870080,12:00:05,12:00:05,5476,14,,,,5195.48,0
13870080,12:00:29,12:00:29,5477,15,,,,5331.67,0
13870080,12:01:06,12:01:06,5478,16,,,,5574.79,0
13870080,12:01:41,12:01:41,5479,17,,,,5810.61,0
13870080,12:02:15,12:02:15,1068,18,,,,6056.03,0
13870080,12:02:25,12:02:25,1069,19,,,,6148.74,0
13870080,12:02:40,12:02:40,1070,20,,,,6247.84,0
13870080,12:03:10,12:03:10,1071,21,,,,6472.93,0
13870080,12:03:59,12:03:59,1072,22,,,,6831.81,0
13870080,12:04:24,12:04:24,1073,23,,,,7021.17,0
13870080,12:05:00,12:05:00,1026,24,,,,7244.35,
13870080,12:05:40,12:05:40,1027,25,,,,7533.67,0
13870080,12:06:28,12:06:28,1028,26,,,,7815.08,0
13870080,12:07:01,12:07:01,1029,27,,,,7996.2,0
13870080,12:08:08,12:08:08,1030,28,,,,8460.74,0
13870080,12:08:52,12:08:52,1031,29,,,,8719.22,0
13870080,12:09:51,12:09:51,1032,30,,,,9219.92,0
13870080,12:10:39,12:10:39,5485,31,,,,9582.41,0
13870080,12:11:20,12:11:20,6309,32,,,,9847.43,0
13870080,12:13:16,12:13:16,2281,33,,,,10821.71,0
13870080,12:13:44,12:13:44,6561,34,,,,11035.14,0
13870080,12:15:00,12:15:00,9654,35,,,,11592.43,
13870080,12:16:51,12:16:51,557,36,,,,12166.02,0
13870080,12:18:57,12:18:57,3345,37,,,,12556.12,0
13870080,12:19:25,12:19:25,3346,38,,,,12718.9,0
13870080,12:20:16,12:20:16,3347,39,,,,12960.5,0
13870080,12:21:00,12:21:00,3348,40,,,,13186.64,0
13870080,12:21:42,12:21:42,3349,41,,,,13448.22,0
13870080,12:22:13,12:22:13,3350,42,,,,13581.76,0
13870080,12:23:06,12:23:06,3798,43,,,,13884.75,0
13870080,12:23:27,12:23:27,3799,44,,,,13992.86,0
13870080,12:24:11,12:24:11,88,45,,,,14239.07,0
13870080,12:24:44,12:24:44,89,46,,,,14446.61,0
13870080,12:25:19,12:25:19,90,47,,,,14642.59,0
13870080,12:25:47,12:25:47,91,48,,,,14774.9,0
13870080,12:27:25,12:27:25,5520,49,,,,15409.16,0
13870080,12:28:00,12:28:00,10159,50,,,,15649.42,
13870080,12:29:00,12:29:00,5520,51,,,,15852.28,
13870080,12:35:55,12:35:55,9486,52,,,,19725.69,0
13870080,12:37:06,12:37:06,10344,53,,,,20382.02,0
13870080,12:40:00,12:40:00,9944,54,,1,,22049.23,
14284070,23:28:00,23:28:00,9654,1,,,1,0,
14284070,23:29:37,23:29:37,557,2,,,,573.59,0
14284070,23:31:26,23:31:26,3345,3,,,,963.69,0
14284070,23:32:04,23:32:04,3346,4,,,,1145.73,0
14284070,23:32:49,23:32:49,3347,5,,,,1387.33,0
14284070,23:33:27,23:33:27,3348,6,,,,1613.47,0
14284070,23:34:04,23:34:04,3349,7,,,,1875.05,0
14284070,23:34:30,23:34:30,3350,8,,,,2008.59,0
14284070,23:35:17,23:35:17,3798,9,,,,2311.58,0
14284070,23:35:35,23:35:35,3799,10,,,,2419.69,0
14284070,23:36:13,23:36:13,88,11,,,,2665.9,0
14284070,23:36:42,23:36:42,89,12,,,,2873.44,0
14284070,23:37:10,23:37:10,90,13,,,,3070.27,0
14284070,23:37:32,23:37:32,91,14,,,,3202.57,0
14284070,23:39:00,23:39:00,5520,15,,,,3830.57,
14284070,23:40:00,23:40:00,10161,16,,,,4140.58,
14284070,23:48:00,23:48:00,2504,17,,,,8510.81,
14284070,23:50:30,23:50:30,10344,18,,,,9440.94,0
14284070,23:55:00,23:55:00,9944,19,,1,,11112.56,
14284090,23:28:00,23:28:00,9654,1,,,1,0,
14284090,23:29:37,23:29:37,557,2,,,,573.59,0
14284090,23:31:26,23:31:26,3345,3,,,,963.69,0
14284090,23:32:04,23:32:04,3346,4,,,,1145.73,0
14284090,23:32:49,23:32:49,3347,5,,,,1387.33,0
14284090,23:33:27,23:33:27,3348,6,,,,1613.47,0
14284090,23:34:04,23:34:04,3349,7,,,,1875.05,0
14284090,23:34:30,23:34:30,3350,8,,,,2008.59,0
14284090,23:35:17,23:35:17,3798,9,,,,2311.58,0
14284090,23:35:35,23:35:35,3799,10,,,,2419.69,0
14284090,23:36:13,23:36:13,88,11,,,,2665.9,0
14284090,23:36:42,23:36:42,89,12,,,,2873.44,0
14284090,23:37:10,23:37:10,90,13,,,,3070.27,0
14284090,23:37:32,23:37:32,91,14,,,,3202.57,0
14284090,23:39:00,23:39:00,5520,15,,,,3830.57,
14284090,23:40:00,23:40:00,10161,16,,,,4140.58,
14284090,23:48:00,23:48:00,2504,17,,,,8510.81,
14284090,23:50:30,23:50:30,10344,18,,,,9440.94,0
14284090,23:55:00,23:55:00,9944,19,,1,,11112.56,
14389070,15:05:00,15:05:00,10286,1,,,1,0,
14389070,15:05:27,15:05:27,7808,2,,,,274.79,0
14389070,15:06:36,15:06:36,5468,3,,,,1280.23,0
14389070,15:07:16,15:07:16,5469,4,,,,1787.29,0
14389070,15:07:53,15:07:53,5470,5,,,,2225.32,0
14389070,15:09:00,15:09:00,8350,6,,,,3117.15,
14389070,15:09:18,15:09:18,5472,7,,,,3261.87,0
14389070,15:09:57,15:09:57,1120,8,,,,3539,0
14389070,15:10:27,15:10:27,1121,9,,,,3739.34,0
14389070,15:11:02,15:11:02,1122,10,,,,4019.01,0
14389070,15:11:48,15:11:48,5473,11,,,,4354.51,0
14389070,15:12:09,15:12:09,5474,12,,,,4479.24,0
14389070,15:12:43,15:12:43,5475,13,,,,4710.99,0
14389070,15:14:05,15:14:05,5476,14,,,,5195.48,0
14389070,15:14:29,15:14:29,5477,15,,,,5331.67,0
14389070,15:15:06,15:15:06,5478,16,,,,5574.79,0
14389070,15:15:41,15:15:41,5479,17,,,,5810.61,0
14389070,15:16:15,15:16:15,1068,18,,,,6056.03,0
14389070,15:16:25,15:16:25,1069,19,,,,6148.74,0
14389070,15:16:40,15:16:40,1070,20,,,,6247.84,0
14389070,15:17:10,15:17:10,1071,21,,,,6472.93,0
14389070,15:17:59,15:17:59,1072,22,,,,6831.81,0
14389070,15:18:24,15:18:24,1073,23,,,,7021.17,0
14389070,15:19:00,15:19:00,1026,24,,,,7244.35,
14389070,15:19:44,15:19:44,1027,25,,,,7533.67,0
14389070,15:20:37,15:20:37,1028,26,,,,7815.08,0
14389070,15:21:14,15:21:14,1029,27,,,,7996.2,0
14389070,15:22:27,15:22:27,1030,28,,,,8460.74,0
14389070,15:23:15,15:23:15,1031,29,,,,8719.22,0
14389070,15:24:20,15:24:20,1032,30,,,,9219.92,0
14389070,15:25:13,15:25:13,5485,31,,,,9582.41,0
14389070,15:25:58,15:25:58,6309,32,,,,9847.43,0
14389070,15:28:06,15:28:06,2281,33,,,,10821.71,0
14389070,15:28:36,15:28:36,6561,34,,,,11035.14,0
14389070,15:30:00,15:30:00,9654,35,,,,11592.43,
14389070,15:31:51,15:31:51,557,36,,,,12166.02,0
14389070,15:33:57,15:33:57,3345,37,,,,12556.12,0
14389070,15:34:25,15:34:25,3346,38,,,,12718.9,0
14389070,15:35:16,15:35:16,3347,39,,,,12960.5,0
14389070,15:36:00,15:36:00,3348,40,,,,13186.64,0
14389070,15:36:42,15:36:42,3349,41,,,,13448.22,0
14389070,15:37:13,15:37:13,3350,42,,,,13581.76,0
14389070,15:38:06,15:38:06,3798,43,,,,13884.75,0
14389070,15:38:27,15:38:27,3799,44,,,,13992.86,0
14389070,15:39:11,15:39:11,88,45,,,,14239.07,0
14389070,15:39:44,15:39:44,89,46,,,,14446.61,0
14389070,15:40:19,15:40:19,90,47,,,,14642.59,0
14389070,15:40:47,15:40:47,91,48,,,,14774.9,0
14389070,15:42:25,15:42:25,5520,49,,,,15409.16,0
14389070,15:43:00,15:43:00,10159,50,,,,15649.42,
14389070,15:44:00,15:44:00,5520,51,,,,15852.28,
14389070,15:52:10,15:52:10,9486,52,,,,19725.69,0
14389070,15:53:34,15:53:34,10344,53,,,,20382.02,0
14389070,15:57:00,15:57:00,9944,54,,1,,22049.23,
14389090,15:05:00,15:05:00,10286,1,,,1,0,
14389090,15:05:27,15:05:27,7808,2,,,,274.79,0
14389090,15:06:36,15:06:36,5468,3,,,,1280.23,0
14389090,15:07:16,15:07:16,5469,4,,,,1787.29,0
14389090,15:07:53,15:07:53,5470,5,,,,2225.32,0
14389090,15:09:00,15:09:00,8350,6,,,,3117.15,
14389090,15:09:18,15:09:18,5472,7,,,,3261.87,0
14389090,15:09:57,15:09:57,1120,8,,,,3539,0
14389090,15:10:27,15:10:27,1121,9,,,,3739.34,0
14389090,15:11:02,15:11:02,1122,10,,,,4019.01,0
14389090,15:11:48,15:11:48,5473,11,,,,4354.51,0
14389090,15:12:09,15:12:09,5474,12,,,,4479.24,0
14389090,15:12:43,15:12:43,5475,13,,,,4710.99,0
14389090,15:14:05,15:14:05,5476,14,,,,5195.48,0
14389090,15:14:29,15:14:29,5477,15,,,,5331.67,0
14389090,15:15:06,15:15:06,5478,16,,,,5574.79,0
14389090,15:15:41,15:15:41,5479,17,,,,5810.61,0
14389090,15:16:15,15:16:15,1068,18,,,,6056.03,0
14389090,15:16:25,15:16:25,1069,19,,,,6148.74,0
14389090,15:16:40,15:16:40,1070,20,,,,6247.84,0
14389090,15:17:10,15:17:10,1071,21,,,,6472.93,0
14389090,15:17:59,15:17:59,1072,22,,,,6831.81,0
14389090,15:18:24,15:18:24,1073,23,,,,7021.17,0
14389090,15:19:00,15:19:00,1026,24,,,,7244.35,
14389090,15:19:44,15:19:44,1027,25,,,,7533.67,0
14389090,15:20:37,15:20:37,1028,26,,,,7815.08,0
14389090,15:21:14,15:21:14,1029,27,,,,7996.2,0
14389090,15:22:27,15:22:27,1030,28,,,,8460.74,0
14389090,15:23:15,15:23:15,1031,29,,,,8719.22,0
14389090,15:24:20,15:24:20,1032,30,,,,9219.92,0
14389090,15:25:13,15:25:13,5485,31,,,,9582.41,0
14389090,15:25:58,15:25:58,6309,32,,,,9847.43,0
14389090,15:28:06,15:28:06,2281,33,,,,10821.71,0
14389090,15:28:36,15:28:36,6561,34,,,,11035.14,0
14389090,15:30:00,15:30:00,9654,35,,,,11592.43,
14389090,15:31:51,15:31:51,557,36,,,,12166.02,0
14389090,15:33:57,15:33:57,3345,37,,,,12556.12,0
14389090,15:34:25,15:34:25,3346,38,,,,12718.9,0
14389090,15:35:16,15:35:16,3347,39,,,,12960.5,0
14389090,15:36:00,15:36:00,3348,40,,,,13186.64,0
14389090,15:36:42,15:36:42,3349,41,,,,13448.22,0
14389090,15:37:13,15:37:13,3350,42,,,,13581.76,0
14389090,15:38:06,15:38:06,3798,43,,,,13884.75,0
14389090,15:38:27,15:38:27,3799,44,,,,13992.86,0
14389090,15:39:11,15:39:11,88,45,,,,14239.07,0
14389090,15:39:44,15:39:44,89,46,,,,14446.61,0
14389090,15:40:19,15:40:19,90,47,,,,14642.59,0
14389090,15:40:47,15:40:47,91,48,,,,14774.9,0
14389090,15:42:25,15:42:25,5520,49,,,,15409.16,0
14389090,15:43:00,15:43:00,10159,50,,,,15649.42,
14389090,15:44:00,15:44:00,5520,51,,,,15852.28,
14389090,15:52:10,15:52:10,9486,52,,,,19725.69,0
14389090,15:53:34,15:53:34,10344,53,,,,20382.02,0
14389090,15:57:00,15:57:00,9944,54,,1,,22049.23,
1456070,10:05:00,10:05:00,10286,1,,,1,0,
1456070,10:05:27,10:05:27,7808,2,,,,274.79,0
1456070,10:06:36,10:06:36,5468,3,,,,1280.23,0
1456070,10:07:16,10:07:16,5469,4,,,,1787.29,0
1456070,10:07:53,10:07:53,5470,5,,,,2225.32,0
1456070,10:09:00,10:09:00,8350,6,,,,3117.15,
1456070,10:09:16,10:09:16,5472,7,,,,3261.87,0
1456070,10:09:51,10:09:51,1120,8,,,,3539,0
1456070,10:10:18,10:10:18,1121,9,,,,3739.34,0
1456070,10:10:50,10:10:50,1122,10,,,,4019.01,0
1456070,10:11:31,10:11:31,5473,11,,,,4354.51,0
1456070,10:11:50,10:11:50,5474,12,,,,4479.24,0
1456070,10:12:21,10:12:21,5475,13,,,,4710.99,0
1456070,10:13:35,10:13:35,5476,14,,,,5195.48,0
1456070,10:13:56,10:13:56,5477,15,,,,5331.67,0
1456070,10:14:29,10:14:29,5478,16,,,,5574.79,0
1456070,10:15:01,10:15:01,5479,17,,,,5810.61,0
1456070,10:15:31,10:15:31,1068,18,,,,6056.03,0
1456070,10:15:40,10:15:40,1069,19,,,,6148.74,0
1456070,10:15:54,10:15:54,1070,20,,,,6247.84,0
1456070,10:16:21,10:16:21,1071,21,,,,6472.93,0
1456070,10:17:05,10:17:05,1072,22,,,,6831.81,0
1456070,10:17:28,10:17:28,1073,23,,,,7021.17,0
1456070,10:18:00,10:18:00,1026,24,,,,7244.35,
1456070,10:18:40,10:18:40,1027,25,,,,7533.67,0
1456070,10:19:28,10:19:28,1028,26,,,,7815.08,0
1456070,10:20:01,10:20:01,1029,27,,,,7996.2,0
1456070,10:21:08,10:21:08,1030,28,,,,8460.74,0
1456070,10:21:52,10:21:52,1031,29,,,,8719.22,0
1456070,10:22:51,10:22:51,1032,30,,,,9219.92,0
1456070,10:23:39,10:23:39,5485,31,,,,9582.41,0
1456070,10:24:20,10:24:20,6309,32,,,,9847.43,0
1456070,10:26:16,10:26:16,2281,33,,,,10821.71,0
1456070,10:26:44,10:26:44,6561,34,,,,11035.14,0
1456070,10:28:00,10:28:00,9654,35,,,,11592.43,
1456070,10:29:51,10:29:51,557,36,,,,12166.02,0
1456070,10:31:57,10:31:57,3345,37,,,,12556.12,0
1456070,10:32:25,10:32:25,3346,38,,,,12718.9,0
1456070,10:33:16,10:33:16,3347,39,,,,12960.5,0
1456070,10:34:00,10:34:00,3348,40,,,,13186.64,0
1456070,10:34:42,10:34:42,3349,41,,,,13448.22,0
1456070,10:35:13,10:35:13,3350,42,,,,13581.76,0
1456070,10:36:06,10:36:06,3798,43,,,,13884.75,0
1456070,10:36:27,10:36:27,3799,44,,,,13992.86,0
1456070,10:37:11,10:37:11,88,45,,,,14239.07,0
1456070,10:37:44,10:37:44,89,46,,,,14446.61,0
1456070,10:38:19,10:38:19,90,47,,,,14642.59,0
1456070,10:38:47,10:38:47,91,48,,,,14774.9,0
1456070,10:40:25,10:40:25,5520,49,,,,15409.16,0
1456070,10:41:00,10:41:00,10159,50,,,,15649.42,
1456070,10:42:00,10:42:00,5520,51,,,,15852.28,
1456070,10:50:10,10:50:10,9486,52,,,,19725.69,0
1456070,10:51:34,10:51:34,10344,53,,,,20382.02,0
1456070,10:55:00,10:55:00,9944,54,,1,,22049.23,
1456090,10:05:00,10:05:00,10286,1,,,1,0,
1456090,10:05:27,10:05:27,7808,2,,,,274.79,0
1456090,10:06:36,10:06:36,5468,3,,,,1280.23,0
1456090,10:07:16,10:07:16,5469,4,,,,1787.29,0
1456090,10:07:53,10:07:53,5470,5,,,,2225.32,0
1456090,10:09:00,10:09:00,8350,6,,,,3117.15,
1456090,10:09:16,10:09:16,5472,7,,,,3261.87,0
1456090,10:09:51,10:09:51,1120,8,,,,3539,0
1456090,10:10:18,10:10:18,1121,9,,,,3739.34,0
1456090,10:10:50,10:10:50,1122,10,,,,4019.01,0
1456090,10:11:31,10:11:31,5473,11,,,,4354.51,0
1456090,10:11:50,10:11:50,5474,12,,,,4479.24,0
1456090,10:12:21,10:12:21,5475,13,,,,4710.99,0
1456090,10:13:35,10:13:35,5476,14,,,,5195.48,0
1456090,10:13:56,10:13:56,5477,15,,,,5331.67,0
1456090,10:14:29,10:14:29,5478,16,,,,5574.79,0
1456090,10:15:01,10:15:01,5479,17,,,,5810.61,0
1456090,10:15:31,10:15:31,1068,18,,,,6056.03,0
1456090,10:15:40,10:15:40,1069,19,,,,6148.74,0
1456090,10:15:54,10:15:54,1070,20,,,,6247.84,0
1456090,10:16:21,10:16:21,1071,21,,,,6472.93,0
1456090,10:17:05,10:17:05,1072,22,,,,6831.81,0
1456090,10:17:28,10:17:28,1073,23,,,,7021.17,0
1456090,10:18:00,10:18:00,1026,24,,,,7244.35,
1456090,10:18:40,10:18:40,1027,25,,,,7533.67,0
1456090,10:19:28,10:19:28,1028,26,,,,7815.08,0
1456090,10:20:01,10:20:01,1029,27,,,,7996.2,0
1456090,10:21:08,10:21:08,1030,28,,,,8460.74,0
1456090,10:21:52,10:21:52,1031,29,,,,8719.22,0
1456090,10:22:51,10:22:51,1032,30,,,,9219.92,0
1456090,10:23:39,10:23:39,5485,31,,,,9582.41,0
1456090,10:24:20,10:24:20,6309,32,,,,9847.43,0
1456090,10:26:16,10:26:16,2281,33,,,,10821.71,0
1456090,10:26:44,10:26:44,6561,34,,,,11035.14,0
1456090,10:28:00,10:28:00,9654,35,,,,11592.43,
1456090,10:29:51,10:29:51,557,36,,,,12166.02,0
1456090,10:31:57,10:31:57,3345,37,,,,12556.12,0
1456090,10:32:25,10:32:25,3346,38,,,,12718.9,0
1456090,10:33:16,10:33:16,3347,39,,,,12960.5,0
1456090,10:34:00,10:34:00,3348,40,,,,13186.64,0
1456090,10:34:42,10:34:42,3349,41,,,,13448.22,0
1456090,10:35:13,10:35:13,3350,42,,,,13581.76,0
1456090,10:36:06,10:36:06,3798,43,,,,13884.75,0
1456090,10:36:27,10:36:27,3799,44,,,,13992.86,0
1456090,10:37:11,10:37:11,88,45,,,,14239.07,0
1456090,10:37:44,10:37:44,89,46,,,,14446.61,0
1456090,10:38:19,10:38:19,90,47,,,,14642.59,0
1456090,10:38:47,10:38:47,91,48,,,,14774.9,0
1456090,10:40:25,10:40:25,5520,49,,,,15409.16,0
1456090,10:41:00,10:41:00,10159,50,,,,15649.42,
1456090,10:42:00,10:42:00,5520,51,,,,15852.28,
1456090,10:50:10,10:50:10,9486,52,,,,19725.69,0
1456090,10:51:34,10:51:34,10344,53,,,,20382.02,0
1456090,10:55:00,10:55:00,9944,54,,1,,22049.23,
14567020,20:20:00,20:20:00,10286,1,,,1,0,
14567020,20:20:27,20:20:27,7808,2,,,,274.79,0
14567020,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567020,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567020,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567020,20:24:00,20:24:00,8350,6,,,,3117.15,
14567020,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567020,20:24:51,20:24:51,1120,8,,,,3539,0
14567020,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567020,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567020,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567020,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567020,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567020,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567020,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567020,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567020,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567020,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567020,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567020,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567020,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567020,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567020,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567020,20:33:00,20:33:00,1026,24,,,,7244.35,
14567020,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567020,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567020,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567020,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567020,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567020,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567020,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567020,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567020,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567020,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567020,20:42:00,20:42:00,9654,35,,,,11592.43,
14567020,20:43:34,20:43:34,557,36,,,,12166.02,0
14567020,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567020,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567020,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567020,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567020,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567020,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567020,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567020,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567020,20:49:46,20:49:46,88,45,,,,14239.07,0
14567020,20:50:14,20:50:14,89,46,,,,14446.61,0
14567020,20:50:44,20:50:44,90,47,,,,14642.59,0
14567020,20:51:07,20:51:07,91,48,,,,14774.9,0
14567020,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567020,20:53:00,20:53:00,10159,50,,,,15649.42,
14567020,20:54:00,20:54:00,5520,51,,,,15852.28,
14567020,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567020,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567020,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567030,20:20:00,20:20:00,10286,1,,,1,0,
14567030,20:20:27,20:20:27,7808,2,,,,274.79,0
14567030,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567030,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567030,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567030,20:24:00,20:24:00,8350,6,,,,3117.15,
14567030,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567030,20:24:51,20:24:51,1120,8,,,,3539,0
14567030,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567030,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567030,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567030,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567030,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567030,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567030,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567030,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567030,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567030,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567030,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567030,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567030,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567030,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567030,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567030,20:33:00,20:33:00,1026,24,,,,7244.35,
14567030,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567030,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567030,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567030,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567030,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567030,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567030,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567030,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567030,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567030,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567030,20:42:00,20:42:00,9654,35,,,,11592.43,
14567030,20:43:34,20:43:34,557,36,,,,12166.02,0
14567030,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567030,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567030,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567030,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567030,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567030,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567030,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567030,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567030,20:49:46,20:49:46,88,45,,,,14239.07,0
14567030,20:50:14,20:50:14,89,46,,,,14446.61,0
14567030,20:50:44,20:50:44,90,47,,,,14642.59,0
14567030,20:51:07,20:51:07,91,48,,,,14774.9,0
14567030,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567030,20:53:00,20:53:00,10159,50,,,,15649.42,
14567030,20:54:00,20:54:00,5520,51,,,,15852.28,
14567030,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567030,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567030,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567040,20:20:00,20:20:00,10286,1,,,1,0,
14567040,20:20:27,20:20:27,7808,2,,,,274.79,0
14567040,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567040,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567040,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567040,20:24:00,20:24:00,8350,6,,,,3117.15,
14567040,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567040,20:24:51,20:24:51,1120,8,,,,3539,0
14567040,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567040,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567040,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567040,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567040,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567040,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567040,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567040,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567040,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567040,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567040,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567040,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567040,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567040,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567040,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567040,20:33:00,20:33:00,1026,24,,,,7244.35,
14567040,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567040,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567040,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567040,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567040,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567040,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567040,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567040,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567040,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567040,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567040,20:42:00,20:42:00,9654,35,,,,11592.43,
14567040,20:43:34,20:43:34,557,36,,,,12166.02,0
14567040,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567040,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567040,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567040,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567040,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567040,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567040,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567040,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567040,20:49:46,20:49:46,88,45,,,,14239.07,0
14567040,20:50:14,20:50:14,89,46,,,,14446.61,0
14567040,20:50:44,20:50:44,90,47,,,,14642.59,0
14567040,20:51:07,20:51:07,91,48,,,,14774.9,0
14567040,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567040,20:53:00,20:53:00,10159,50,,,,15649.42,
14567040,20:54:00,20:54:00,5520,51,,,,15852.28,
14567040,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567040,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567040,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567050,20:20:00,20:20:00,10286,1,,,1,0,
14567050,20:20:27,20:20:27,7808,2,,,,274.79,0
14567050,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567050,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567050,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567050,20:24:00,20:24:00,8350,6,,,,3117.15,
14567050,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567050,20:24:51,20:24:51,1120,8,,,,3539,0
14567050,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567050,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567050,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567050,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567050,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567050,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567050,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567050,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567050,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567050,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567050,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567050,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567050,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567050,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567050,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567050,20:33:00,20:33:00,1026,24,,,,7244.35,
14567050,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567050,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567050,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567050,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567050,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567050,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567050,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567050,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567050,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567050,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567050,20:42:00,20:42:00,9654,35,,,,11592.43,
14567050,20:43:34,20:43:34,557,36,,,,12166.02,0
14567050,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567050,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567050,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567050,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567050,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567050,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567050,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567050,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567050,20:49:46,20:49:46,88,45,,,,14239.07,0
14567050,20:50:14,20:50:14,89,46,,,,14446.61,0
14567050,20:50:44,20:50:44,90,47,,,,14642.59,0
14567050,20:51:07,20:51:07,91,48,,,,14774.9,0
14567050,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567050,20:53:00,20:53:00,10159,50,,,,15649.42,
14567050,20:54:00,20:54:00,5520,51,,,,15852.28,
14567050,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567050,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567050,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567060,20:20:00,20:20:00,10286,1,,,1,0,
14567060,20:20:27,20:20:27,7808,2,,,,274.79,0
14567060,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567060,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567060,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567060,20:24:00,20:24:00,8350,6,,,,3117.15,
14567060,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567060,20:24:51,20:24:51,1120,8,,,,3539,0
14567060,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567060,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567060,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567060,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567060,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567060,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567060,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567060,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567060,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567060,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567060,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567060,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567060,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567060,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567060,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567060,20:33:00,20:33:00,1026,24,,,,7244.35,
14567060,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567060,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567060,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567060,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567060,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567060,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567060,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567060,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567060,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567060,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567060,20:42:00,20:42:00,9654,35,,,,11592.43,
14567060,20:43:34,20:43:34,557,36,,,,12166.02,0
14567060,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567060,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567060,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567060,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567060,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567060,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567060,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567060,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567060,20:49:46,20:49:46,88,45,,,,14239.07,0
14567060,20:50:14,20:50:14,89,46,,,,14446.61,0
14567060,20:50:44,20:50:44,90,47,,,,14642.59,0
14567060,20:51:07,20:51:07,91,48,,,,14774.9,0
14567060,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567060,20:53:00,20:53:00,10159,50,,,,15649.42,
14567060,20:54:00,20:54:00,5520,51,,,,15852.28,
14567060,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567060,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567060,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567080,20:20:00,20:20:00,10286,1,,,1,0,
14567080,20:20:27,20:20:27,7808,2,,,,274.79,0
14567080,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567080,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567080,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567080,20:24:00,20:24:00,8350,6,,,,3117.15,
14567080,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567080,20:24:51,20:24:51,1120,8,,,,3539,0
14567080,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567080,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567080,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567080,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567080,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567080,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567080,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567080,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567080,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567080,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567080,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567080,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567080,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567080,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567080,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567080,20:33:00,20:33:00,1026,24,,,,7244.35,
14567080,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567080,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567080,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567080,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567080,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567080,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567080,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567080,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567080,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567080,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567080,20:42:00,20:42:00,9654,35,,,,11592.43,
14567080,20:43:34,20:43:34,557,36,,,,12166.02,0
14567080,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567080,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567080,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567080,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567080,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567080,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567080,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567080,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567080,20:49:46,20:49:46,88,45,,,,14239.07,0
14567080,20:50:14,20:50:14,89,46,,,,14446.61,0
14567080,20:50:44,20:50:44,90,47,,,,14642.59,0
14567080,20:51:07,20:51:07,91,48,,,,14774.9,0
14567080,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567080,20:53:00,20:53:00,10159,50,,,,15649.42,
14567080,20:54:00,20:54:00,5520,51,,,,15852.28,
14567080,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567080,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567080,21:06:00,21:06:00,9944,54,,1,,22049.23,
1465010,22:03:00,22:03:00,9654,1,,,1,0,
1465010,22:04:34,22:04:34,557,2,,,,573.59,0
1465010,22:06:19,22:06:19,3345,3,,,,963.69,0
1465010,22:06:47,22:06:47,3346,4,,,,1129.48,0
1465010,22:07:30,22:07:30,3347,5,,,,1371.08,0
1465010,22:08:07,22:08:07,3348,6,,,,1597.22,0
1465010,22:08:42,22:08:42,3349,7,,,,1858.8,0
1465010,22:09:08,22:09:08,3350,8,,,,1992.34,0
1465010,22:09:53,22:09:53,3798,9,,,,2295.33,0
1465010,22:10:10,22:10:10,3799,10,,,,2403.44,0
1465010,22:10:48,22:10:48,88,11,,,,2649.65,0
1465010,22:11:15,22:11:15,89,12,,,,2857.19,0
1465010,22:11:44,22:11:44,90,13,,,,3053.17,0
1465010,22:12:08,22:12:08,91,14,,,,3185.48,0
1465010,22:13:30,22:13:30,5520,15,,,,3819.74,0
1465010,22:14:00,22:14:00,10159,16,,,,4060,
1465010,22:15:00,22:15:00,5520,17,,,,4262.86,
1465010,22:23:10,22:23:10,9486,18,,,,8136.27,0
1465010,22:24:34,22:24:34,10344,19,,,,8792.6,0
1465010,22:28:00,22:28:00,9944,20,,1,,10459.81,
1465100,22:03:00,22:03:00,9654,1,,,1,0,
1465100,22:04:34,22:04:34,557,2,,,,573.59,0
1465100,22:06:19,22:06:19,3345,3,,,,963.69,0
1465100,22:06:47,22:06:47,3346,4,,,,1129.48,0
1465100,22:07:30,22:07:30,3347,5,,,,1371.08,0
1465100,22:08:07,22:08:07,3348,6,,,,1597.22,0
1465100,22:08:42,22:08:42,3349,7,,,,1858.8,0
1465100,22:09:08,22:09:08,3350,8,,,,1992.34,0
1465100,22:09:53,22:09:53,3798,9,,,,2295.33,0
1465100,22:10:10,22:10:10,3799,10,,,,2403.44,0
1465100,22:10:48,22:10:48,88,11,,,,2649.65,0
1465100,22:11:15,22:11:15,89,12,,,,2857.19,0
1465100,22:11:44,22:11:44,90,13,,,,3053.17,0
1465100,22:12:08,22:12:08,91,14,,,,3185.48,0
1465100,22:13:30,22:13:30,5520,15,,,,3819.74,0
1465100,22:14:00,22:14:00,10159,16,,,,4060,
1465100,22:15:00,22:15:00,5520,17,,,,4262.86,
1465100,22:23:10,22:23:10,9486,18,,,,8136.27,0
1465100,22:24:34,22:24:34,10344,19,,,,8792.6,0
1465100,22:28:00,22:28:00,9944,20,,1,,10459.81,
1465110,22:03:00,22:03:00,9654,1,,,1,0,
1465110,22:04:34,22:04:34,557,2,,,,573.59,0
1465110,22:06:19,22:06:19,3345,3,,,,963.69,0
1465110,22:06:47,22:06:47,3346,4,,,,1129.48,0
1465110,22:07:30,22:07:30,3347,5,,,,1371.08,0
1465110,22:08:07,22:08:07,3348,6,,,,1597.22,0
1465110,22:08:42,22:08:42,3349,7,,,,1858.8,0
1465110,22:09:08,22:09:08,3350,8,,,,1992.34,0
1465110,22:09:53,22:09:53,3798,9,,,,2295.33,0
1465110,22:10:10,22:10:10,3799,10,,,,2403.44,0
1465110,22:10:48,22:10:48,88,11,,,,2649.65,0
1465110,22:11:15,22:11:15,89,12,,,,2857.19,0
1465110,22:11:44,22:11:44,90,13,,,,3053.17,0
1465110,22:12:08,22:12:08,91,14,,,,3185.48,0
1465110,22:13:30,22:13:30,5520,15,,,,3819.74,0
1465110,22:14:00,22:14:00,10159,16,,,,4060,
1465110,22:15:00,22:15:00,5520,17,,,,4262.86,
1465110,22:23:10,22:23:10,9486,18,,,,8136.27,0
1465110,22:24:34,22:24:34,10344,19,,,,8792.6,0
1465110,22:28:00,22:28:00,9944,20,,1,,10459.81,
14745010,13:08:00,13:08:00,10286,1,,,1,0,
14745010,13:08:27,13:08:27,7808,2,,,,274.79,0
14745010,13:09:36,13:09:36,5468,3,,,,1280.23,0
14745010,13:10:16,13:10:16,5469,4,,,,1787.29,0
14745010,13:10:53,13:10:53,5470,5,,,,2225.32,0
14745010,13:12:00,13:12:00,8350,6,,,,3117.15,
14745010,13:12:18,13:12:18,5472,7,,,,3261.87,0
14745010,13:12:57,13:12:57,1120,8,,,,3539,0
14745010,13:13:27,13:13:27,1121,9,,,,3739.34,0
14745010,13:14:02,13:14:02,1122,10,,,,4019.01,0
14745010,13:14:48,13:14:48,5473,11,,,,4354.51,0
14745010,13:15:09,13:15:09,5474,12,,,,4479.24,0
14745010,13:15:43,13:15:43,5475,13,,,,4710.99,0
14745010,13:17:05,13:17:05,5476,14,,,,5195.48,0
14745010,13:17:29,13:17:29,5477,15,,,,5331.67,0
14745010,13:18:06,13:18:06,5478,16,,,,5574.79,0
14745010,13:18:41,13:18:41,5479,17,,,,5810.61,0
14745010,13:19:15,13:19:15,1068,18,,,,6056.03,0
14745010,13:19:25,13:19:25,1069,19,,,,6148.74,0
14745010,13:19:40,13:19:40,1070,20,,,,6247.84,0
14745010,13:20:10,13:20:10,1071,21,,,,6472.93,0
14745010,13:20:59,13:20:59,1072,22,,,,6831.81,0
14745010,13:21:24,13:21:24,1073,23,,,,7021.17,0
14745010,13:22:00,13:22:00,1026,24,,,,7244.35,
14745010,13:22:44,13:22:44,1027,25,,,,7533.67,0
14745010,13:23:37,13:23:37,1028,26,,,,7815.08,0
14745010,13:24:14,13:24:14,1029,27,,,,7996.2,0
14745010,13:25:27,13:25:27,1030,28,,,,8460.74,0
14745010,13:26:15,13:26:15,1031,29,,,,8719.22,0
14745010,13:27:20,13:27:20,1032,30,,,,9219.92,0
14745010,13:28:13,13:28:13,5485,31,,,,9582.41,0
14745010,13:28:58,13:28:58,6309,32,,,,9847.43,0
14745010,13:31:06,13:31:06,2281,33,,,,10821.71,0
14745010,13:31:36,13:31:36,6561,34,,,,11035.14,0
14745010,13:33:00,13:33:00,9654,35,,,,11592.43,
14745010,13:34:51,13:34:51,557,36,,,,12166.02,0
14745010,13:36:57,13:36:57,3345,37,,,,12556.12,0
14745010,13:37:25,13:37:25,3346,38,,,,12718.9,0
14745010,13:38:16,13:38:16,3347,39,,,,12960.5,0
14745010,13:39:00,13:39:00,3348,40,,,,13186.64,0
14745010,13:39:42,13:39:42,3349,41,,,,13448.22,0
14745010,13:40:13,13:40:13,3350,42,,,,13581.76,0
14745010,13:41:06,13:41:06,3798,43,,,,13884.75,0
14745010,13:41:27,13:41:27,3799,44,,,,13992.86,0
14745010,13:42:11,13:42:11,88,45,,,,14239.07,0
14745010,13:42:44,13:42:44,89,46,,,,14446.61,0
14745010,13:43:19,13:43:19,90,47,,,,14642.59,0
14745010,13:43:47,13:43:47,91,48,,,,14774.9,0
14745010,13:45:25,13:45:25,5520,49,,,,15409.16,0
14745010,13:46:00,13:46:00,10159,50,,,,15649.42,
14745010,13:47:00,13:47:00,5520,51,,,,15852.28,
14745010,13:55:10,13:55:10,9486,52,,,,19725.69,0
14745010,13:56:34,13:56:34,10344,53,,,,20382.02,0
14745010,14:00:00,14:00:00,9944,54,,1,,22049.23,
14745100,13:08:00,13:08:00,10286,1,,,1,0,
14745100,13:08:27,13:08:27,7808,2,,,,274.79,0
14745100,13:09:36,13:09:36,5468,3,,,,1280.23,0
14745100,13:10:16,13:10:16,5469,4,,,,1787.29,0
14745100,13:10:53,13:10:53,5470,5,,,,2225.32,0
14745100,13:12:00,13:12:00,8350,6,,,,3117.15,
14745100,13:12:18,13:12:18,5472,7,,,,3261.87,0
14745100,13:12:57,13:12:57,1120,8,,,,3539,0
14745100,13:13:27,13:13:27,1121,9,,,,3739.34,0
14745100,13:14:02,13:14:02,1122,10,,,,4019.01,0
14745100,13:14:48,13:14:48,5473,11,,,,4354.51,0
14745100,13:15:09,13:15:09,5474,12,,,,4479.24,0
14745100,13:15:43,13:15:43,5475,13,,,,4710.99,0
14745100,13:17:05,13:17:05,5476,14,,,,5195.48,0
14745100,13:17:29,13:17:29,5477,15,,,,5331.67,0
14745100,13:18:06,13:18:06,5478,16,,,,5574.79,0
14745100,13:18:41,13:18:41,5479,17,,,,5810.61,0
14745100,13:19:15,13:19:15,1068,18,,,,6056.03,0
14745100,13:19:25,13:19:25,1069,19,,,,6148.74,0
14745100,13:19:40,13:19:40,1070,20,,,,6247.84,0
14745100,13:20:10,13:20:10,1071,21,,,,6472.93,0
14745100,13:20:59,13:20:59,1072,22,,,,6831.81,0
14745100,13:21:24,13:21:24,1073,23,,,,7021.17,0
14745100,13:22:00,13:22:00,1026,24,,,,7244.35,
14745100,13:22:44,13:22:44,1027,25,,,,7533.67,0
14745100,13:23:37,13:23:37,1028,26,,,,7815.08,0
14745100,13:24:14,13:24:14,1029,27,,,,7996.2,0
14745100,13:25:27,13:25:27,1030,28,,,,8460.74,0
14745100,13:26:15,13:26:15,1031,29,,,,8719.22,0
14745100,13:27:20,13:27:20,1032,30,,,,9219.92,0
14745100,13:28:13,13:28:13,5485,31,,,,9582.41,0
14745100,13:28:58,13:28:58,6309,32,,,,9847.43,0
14745100,13:31:06,13:31:06,2281,33,,,,10821.71,0
14745100,13:31:36,13:31:36,6561,34,,,,11035.14,0
14745100,13:33:00,13:33:00,9654,35,,,,11592.43,
14745100,13:34:51,13:34:51,557,36,,,,12166.02,0
14745100,13:36:57,13:36:57,3345,37,,,,12556.12,0
14745100,13:37:25,13:37:25,3346,38,,,,12718.9,0
14745100,13:38:16,13:38:16,3347,39,,,,12960.5,0
14745100,13:39:00,13:39:00,3348,40,,,,13186.64,0
14745100,13:39:42,13:39:42,3349,41,,,,13448.22,0
14745100,13:40:13,13:40:13,3350,42,,,,13581.76,0
14745100,13:41:06,13:41:06,3798,43,,,,13884.75,0
14745100,13:41:27,13:41:27,3799,44,,,,13992.86,0
14745100,13:42:11,13:42:11,88,45,,,,14239.07,0
14745100,13:42:44,13:42:44,89,46,,,,14446.61,0
14745100,13:43:19,13:43:19,90,47,,,,14642.59,0
14745100,13:43:47,13:43:47,91,48,,,,14774.9,0
14745100,13:45:25,13:45:25,5520,49,,,,15409.16,0
14745100,13:46:00,13:46:00,10159,50,,,,15649.42,
14745100,13:47:00,13:47:00,5520,51,,,,15852.28,
14745100,13:55:10,13:55:10,9486,52,,,,19725.69,0
14745100,13:56:34,13:56:34,10344,53,,,,20382.02,0
14745100,14:00:00,14:00:00,9944,54,,1,,22049.23,
14745110,13:08:00,13:08:00,10286,1,,,1,0,
14745110,13:08:27,13:08:27,7808,2,,,,274.79,0
14745110,13:09:36,13:09:36,5468,3,,,,1280.23,0
14745110,13:10:16,13:10:16,5469,4,,,,1787.29,0
14745110,13:10:53,13:10:53,5470,5,,,,2225.32,0
14745110,13:12:00,13:12:00,8350,6,,,,3117.15,
14745110,13:12:18,13:12:18,5472,7,,,,3261.87,0
14745110,13:12:57,13:12:57,1120,8,,,,3539,0
14745110,13:13:27,13:13:27,1121,9,,,,3739.34,0
14745110,13:14:02,13:14:02,1122,10,,,,4019.01,0
14745110,13:14:48,13:14:48,5473,11,,,,4354.51,0
14745110,13:15:09,13:15:09,5474,12,,,,4479.24,0
14745110,13:15:43,13:15:43,5475,13,,,,4710.99,0
14745110,13:17:05,13:17:05,5476,14,,,,5195.48,0
14745110,13:17:29,13:17:29,5477,15,,,,5331.67,0
14745110,13:18:06,13:18:06,5478,16,,,,5574.79,0
14745110,13:18:41,13:18:41,5479,17,,,,5810.61,0
14745110,13:19:15,13:19:15,1068,18,,,,6056.03,0
14745110,13:19:25,13:19:25,1069,19,,,,6148.74,0
14745110,13:19:40,13:19:40,1070,20,,,,6247.84,0
14745110,13:20:10,13:20:10,1071,21,,,,6472.93,0
14745110,13:20:59,13:20:59,1072,22,,,,6831.81,0
14745110,13:21:24,13:21:24,1073,23,,,,7021.17,0
14745110,13:22:00,13:22:00,1026,24,,,,7244.35,
14745110,13:22:44,13:22:44,1027,25,,,,7533.67,0
14745110,13:23:37,13:23:37,1028,26,,,,7815.08,0
14745110,13:24:14,13:24:14,1029,27,,,,7996.2,0
14745110,13:25:27,13:25:27,1030,28,,,,8460.74,0
14745110,13:26:15,13:26:15,1031,29,,,,8719.22,0
14745110,13:27:20,13:27:20,1032,30,,,,9219.92,0
14745110,13:28:13,13:28:13,5485,31,,,,9582.41,0
14745110,13:28:58,13:28:58,6309,32,,,,9847.43,0
14745110,13:31:06,13:31:06,2281,33,,,,10821.71,0
14745110,13:31:36,13:31:36,6561,34,,,,11035.14,0
14745110,13:33:00,13:33:00,9654,35,,,,11592.43,
14745110,13:34:51,13:34:51,557,36,,,,12166.02,0
14745110,13:36:57,13:36:57,3345,37,,,,12556.12,0
14745110,13:37:25,13:37:25,3346,38,,,,12718.9,0
14745110,13:38:16,13:38:16,3347,39,,,,12960.5,0
14745110,13:39:00,13:39:00,3348,40,,,,13186.64,0
14745110,13:39:42,13:39:42,3349,41,,,,13448.22,0
14745110,13:40:13,13:40:13,3350,42,,,,13581.76,0
14745110,13:41:06,13:41:06,3798,43,,,,13884.75,0
14745110,13:41:27,13:41:27,3799,44,,,,13992.86,0
14745110,13:42:11,13:42:11,88,45,,,,14239.07,0
14745110,13:42:44,13:42:44,89,46,,,,14446.61,0
14745110,13:43:19,13:43:19,90,47,,,,14642.59,0
14745110,13:43:47,13:43:47,91,48,,,,14774.9,0
14745110,13:45:25,13:45:25,5520,49,,,,15409.16,0
14745110,13:46:00,13:46:00,10159,50,,,,15649.42,
14745110,13:47:00,13:47:00,5520,51,,,,15852.28,
14745110,13:55:10,13:55:10,9486,52,,,,19725.69,0
14745110,13:56:34,13:56:34,10344,53,,,,20382.02,0
14745110,14:00:00,14:00:00,9944,54,,1,,22049.23,
14753010,21:33:00,21:33:00,9654,1,,,1,0,
14753010,21:34:42,21:34:42,557,2,,,,573.59,0
14753010,21:36:37,21:36:37,3345,3,,,,963.69,0
14753010,21:37:07,21:37:07,3346,4,,,,1129.48,0
14753010,21:37:54,21:37:54,3347,5,,,,1371.08,0
14753010,21:38:35,21:38:35,3348,6,,,,1597.22,0
14753010,21:39:13,21:39:13,3349,7,,,,1858.8,0
14753010,21:39:41,21:39:41,3350,8,,,,1992.34,0
14753010,21:40:30,21:40:30,3798,9,,,,2295.33,0
14753010,21:40:50,21:40:50,3799,10,,,,2403.44,0
14753010,21:41:30,21:41:30,88,11,,,,2649.65,0
14753010,21:42:00,21:42:00,89,12,,,,2857.19,0
14753010,21:42:32,21:42:32,90,13,,,,3053.17,0
14753010,21:42:58,21:42:58,91,14,,,,3185.48,0
14753010,21:44:27,21:44:27,5520,15,,,,3819.74,0
14753010,21:45:00,21:45:00,10159,16,,,,4060,
14753010,21:46:00,21:46:00,5520,17,,,,4262.86,
14753010,21:54:10,21:54:10,9486,18,,,,8136.27,0
14753010,21:55:34,21:55:34,10344,19,,,,8792.6,0
14753010,21:59:00,21:59:00,9944,20,,1,,10459.81,
14753100,21:33:00,21:33:00,9654,1,,,1,0,
14753100,21:34:42,21:34:42,557,2,,,,573.59,0
14753100,21:36:37,21:36:37,3345,3,,,,963.69,0
14753100,21:37:07,21:37:07,3346,4,,,,1129.48,0
14753100,21:37:54,21:37:54,3347,5,,,,1371.08,0
14753100,21:38:35,21:38:35,3348,6,,,,1597.22,0
14753100,21:39:13,21:39:13,3349,7,,,,1858.8,0
14753100,21:39:41,21:39:41,3350,8,,,,1992.34,0
14753100,21:40:30,21:40:30,3798,9,,,,2295.33,0
14753100,21:40:50,21:40:50,3799,10,,,,2403.44,0
14753100,21:41:30,21:41:30,88,11,,,,2649.65,0
14753100,21:42:00,21:42:00,89,12,,,,2857.19,0
14753100,21:42:32,21:42:32,90,13,,,,3053.17,0
14753100,21:42:58,21:42:58,91,14,,,,3185.48,0
14753100,21:44:27,21:44:27,5520,15,,,,3819.74,0
14753100,21:45:00,21:45:00,10159,16,,,,4060,
14753100,21:46:00,21:46:00,5520,17,,,,4262.86,
14753100,21:54:10,21:54:10,9486,18,,,,8136.27,0
14753100,21:55:34,21:55:34,10344,19,,,,8792.6,0
14753100,21:59:00,21:59:00,9944,20,,1,,10459.81,
14753110,21:33:00,21:33:00,9654,1,,,1,0,
14753110,21:34:42,21:34:42,557,2,,,,573.59,0
14753110,21:36:37,21:36:37,3345,3,,,,963.69,0
14753110,21:37:07,21:37:07,3346,4,,,,1129.48,0
14753110,21:37:54,21:37:54,3347,5,,,,1371.08,0
14753110,21:38:35,21:38:35,3348,6,,,,1597.22,0
14753110,21:39:13,21:39:13,3349,7,,,,1858.8,0
14753110,21:39:41,21:39:41,3350,8,,,,1992.34,0
14753110,21:40:30,21:40:30,3798,9,,,,2295.33,0
14753110,21:40:50,21:40:50,3799,10,,,,2403.44,0
14753110,21:41:30,21:41:30,88,11,,,,2649.65,0
14753110,21:42:00,21:42:00,89,12,,,,2857.19,0
14753110,21:42:32,21:42:32,90,13,,,,3053.17,0
14753110,21:42:58,21:42:58,91,14,,,,3185.48,0
14753110,21:44:27,21:44:27,5520,15,,,,3819.74,0
14753110,21:45:00,21:45:00,10159,16,,,,4060,
14753110,21:46:00,21:46:00,5520,17,,,,4262.86,
14753110,21:54:10,21:54:10,9486,18,,,,8136.27,0
14753110,21:55:34,21:55:34,10344,19,,,,8792.6,0
14753110,21:59:00,21:59:00,9944,20,,1,,10459.81,
14766020,23:53:00,23:53:00,10286,1,,,1,0,
14766020,23:53:21,23:53:21,7808,2,,,,274.77,0
14766020,23:54:13,23:54:13,5468,3,,,,1280.21,0
14766020,23:54:41,23:54:41,5469,4,,,,1787.16,0
14766020,23:55:09,23:55:09,5470,5,,,,2225.19,0
14766020,23:56:00,23:56:00,8350,6,,,,3117.02,
14766020,23:56:14,23:56:14,5472,7,,,,3261.74,0
14766020,23:56:45,23:56:45,1120,8,,,,3538.87,0
14766020,23:57:09,23:57:09,1121,9,,,,3739.21,0
14766020,23:57:37,23:57:37,1122,10,,,,4018.88,0
14766020,23:58:13,23:58:13,5473,11,,,,4354.38,0
14766020,23:58:30,23:58:30,5474,12,,,,4479.11,0
14766020,23:58:57,23:58:57,5475,13,,,,4710.86,0
14766020,24:00:02,24:00:02,5476,14,,,,5195.35,0
14766020,24:00:21,24:00:21,5477,15,,,,5331.54,0
14766020,24:00:50,24:00:50,5478,16,,,,5574.66,0
14766020,24:01:18,24:01:18,5479,17,,,,5810.48,0
14766020,24:01:45,24:01:45,1068,18,,,,6055.9,0
14766020,24:01:53,24:01:53,1069,19,,,,6148.61,0
14766020,24:02:05,24:02:05,1070,20,,,,6247.71,0
14766020,24:02:32,24:02:32,1071,21,,,,6487.41,0
14766020,24:03:10,24:03:10,1072,22,,,,6846.29,0
14766020,24:03:32,24:03:32,1073,23,,,,7035.67,0
14766020,24:04:00,24:04:00,1026,24,,,,7258.85,
14766020,24:04:32,24:04:32,1027,25,,,,7548.17,0
14766020,24:05:10,24:05:10,1028,26,,,,7829.58,0
14766020,24:05:37,24:05:37,1029,27,,,,8010.7,0
14766020,24:06:30,24:06:30,1030,28,,,,8475.24,0
14766020,24:07:06,24:07:06,1031,29,,,,8733.72,0
14766020,24:07:53,24:07:53,1032,30,,,,9234.42,0
14766020,24:08:31,24:08:31,5485,31,,,,9596.91,0
14766020,24:09:04,24:09:04,6309,32,,,,9861.93,0
14766020,24:10:37,24:10:37,2281,33,,,,10836.21,0
14766020,24:10:59,24:10:59,6561,34,,,,11049.64,0
14766020,24:12:00,24:12:00,9654,35,,,,11606.93,
14766020,24:13:21,24:13:21,557,36,,,,12180.52,0
14766020,24:14:52,24:14:52,3345,37,,,,12570.62,0
14766020,24:15:12,24:15:12,3346,38,,,,12733.4,0
14766020,24:15:50,24:15:50,3347,39,,,,12975,0
14766020,24:16:22,24:16:22,3348,40,,,,13201.14,0
14766020,24:16:52,24:16:52,3349,41,,,,13462.72,0
14766020,24:17:14,24:17:14,3350,42,,,,13596.26,0
14766020,24:17:53,24:17:53,3798,43,,,,13899.25,0
14766020,24:18:09,24:18:09,3799,44,,,,14007.36,0
14766020,24:18:41,24:18:41,88,45,,,,14253.57,0
14766020,24:19:04,24:19:04,89,46,,,,14461.11,0
14766020,24:19:28,24:19:28,90,47,,,,14657.94,0
14766020,24:19:47,24:19:47,91,48,,,,14790.24,0
14766020,24:21:00,24:21:00,5520,49,,,,15418.24,
14766020,24:22:00,24:22:00,10161,50,,,,15728.25,
14766020,24:31:00,24:31:00,2504,51,,,,20098.48,
14766020,24:33:17,24:33:17,10344,52,,,,21028.61,0
14766020,24:37:00,24:37:00,9944,53,,1,,22719.17,
14766030,23:53:00,23:53:00,10286,1,,,1,0,
14766030,23:53:21,23:53:21,7808,2,,,,274.77,0
14766030,23:54:13,23:54:13,5468,3,,,,1280.21,0
14766030,23:54:41,23:54:41,5469,4,,,,1787.16,0
14766030,23:55:09,23:55:09,5470,5,,,,2225.19,0
14766030,23:56:00,23:56:00,8350,6,,,,3117.02,
14766030,23:56:14,23:56:14,5472,7,,,,3261.74,0
14766030,23:56:45,23:56:45,1120,8,,,,3538.87,0
14766030,23:57:09,23:57:09,1121,9,,,,3739.21,0
14766030,23:57:37,23:57:37,1122,10,,,,4018.88,0
14766030,23:58:13,23:58:13,5473,11,,,,4354.38,0
14766030,23:58:30,23:58:30,5474,12,,,,4479.11,0
14766030,23:58:57,23:58:57,5475,13,,,,4710.86,0
14766030,24:00:02,24:00:02,5476,14,,,,5195.35,0
14766030,24:00:21,24:00:21,5477,15,,,,5331.54,0
14766030,24:00:50,24:00:50,5478,16,,,,5574.66,0
14766030,24:01:18,24:01:18,5479,17,,,,5810.48,0
14766030,24:01:45,24:01:45,1068,18,,,,6055.9,0
14766030,24:01:53,24:01:53,1069,19,,,,6148.61,0
14766030,24:02:05,24:02:05,1070,20,,,,6247.71,0
14766030,24:02:32,24:02:32,1071,21,,,,6487.41,0
14766030,24:03:10,24:03:10,1072,22,,,,6846.29,0
14766030,24:03:32,24:03:32,1073,23,,,,7035.67,0
14766030,24:04:00,24:04:00,1026,24,,,,7258.85,
14766030,24:04:32,24:04:32,1027,25,,,,7548.17,0
14766030,24:05:10,24:05:10,1028,26,,,,7829.58,0
14766030,24:05:37,24:05:37,1029,27,,,,8010.7,0
14766030,24:06:30,24:06:30,1030,28,,,,8475.24,0
14766030,24:07:06,24:07:06,1031,29,,,,8733.72,0
14766030,24:07:53,24:07:53,1032,30,,,,9234.42,0
14766030,24:08:31,24:08:31,5485,31,,,,9596.91,0
14766030,24:09:04,24:09:04,6309,32,,,,9861.93,0
14766030,24:10:37,24:10:37,2281,33,,,,10836.21,0
14766030,24:10:59,24:10:59,6561,34,,,,11049.64,0
14766030,24:12:00,24:12:00,9654,35,,,,11606.93,
14766030,24:13:21,24:13:21,557,36,,,,12180.52,0
14766030,24:14:52,24:14:52,3345,37,,,,12570.62,0
14766030,24:15:12,24:15:12,3346,38,,,,12733.4,0
14766030,24:15:50,24:15:50,3347,39,,,,12975,0
14766030,24:16:22,24:16:22,3348,40,,,,13201.14,0
14766030,24:16:52,24:16:52,3349,41,,,,13462.72,0
14766030,24:17:14,24:17:14,3350,42,,,,13596.26,0
14766030,24:17:53,24:17:53,3798,43,,,,13899.25,0
14766030,24:18:09,24:18:09,3799,44,,,,14007.36,0
14766030,24:18:41,24:18:41,88,45,,,,14253.57,0
14766030,24:19:04,24:19:04,89,46,,,,14461.11,0
14766030,24:19:28,24:19:28,90,47,,,,14657.94,0
14766030,24:19:47,24:19:47,91,48,,,,14790.24,0
14766030,24:21:00,24:21:00,5520,49,,,,15418.24,
14766030,24:22:00,24:22:00,10161,50,,,,15728.25,
14766030,24:31:00,24:31:00,2504,51,,,,20098.48,
14766030,24:33:17,24:33:17,10344,52,,,,21028.61,0
14766030,24:37:00,24:37:00,9944,53,,1,,22719.17,
14766040,23:53:00,23:53:00,10286,1,,,1,0,
14766040,23:53:21,23:53:21,7808,2,,,,274.77,0
14766040,23:54:13,23:54:13,5468,3,,,,1280.21,0
14766040,23:54:41,23:54:41,5469,4,,,,1787.16,0
14766040,23:55:09,23:55:09,5470,5,,,,2225.19,0
14766040,23:56:00,23:56:00,8350,6,,,,3117.02,
14766040,23:56:14,23:56:14,5472,7,,,,3261.74,0
14766040,23:56:45,23:56:45,1120,8,,,,3538.87,0
14766040,23:57:09,23:57:09,1121,9,,,,3739.21,0
14766040,23:57:37,23:57:37,1122,10,,,,4018.88,0
14766040,23:58:13,23:58:13,5473,11,,,,4354.38,0
14766040,23:58:30,23:58:30,5474,12,,,,4479.11,0
14766040,23:58:57,23:58:57,5475,13,,,,4710.86,0
14766040,24:00:02,24:00:02,5476,14,,,,5195.35,0
14766040,24:00:21,24:00:21,5477,15,,,,5331.54,0
14766040,24:00:50,24:00:50,5478,16,,,,5574.66,0
14766040,24:01:18,24:01:18,5479,17,,,,5810.48,0
14766040,24:01:45,24:01:45,1068,18,,,,6055.9,0
14766040,24:01:53,24:01:53,1069,19,,,,6148.61,0
14766040,24:02:05,24:02:05,1070,20,,,,6247.71,0
14766040,24:02:32,24:02:32,1071,21,,,,6487.41,0
14766040,24:03:10,24:03:10,1072,22,,,,6846.29,0
14766040,24:03:32,24:03:32,1073,23,,,,7035.67,0
14766040,24:04:00,24:04:00,1026,24,,,,7258.85,
14766040,24:04:32,24:04:32,1027,25,,,,7548.17,0
14766040,24:05:10,24:05:10,1028,26,,,,7829.58,0
14766040,24:05:37,24:05:37,1029,27,,,,8010.7,0
14766040,24:06:30,24:06:30,1030,28,,,,8475.24,0
14766040,24:07:06,24:07:06,1031,29,,,,8733.72,0
14766040,24:07:53,24:07:53,1032,30,,,,9234.42,0
14766040,24:08:31,24:08:31,5485,31,,,,9596.91,0
14766040,24:09:04,24:09:04,6309,32,,,,9861.93,0
14766040,24:10:37,24:10:37,2281,33,,,,10836.21,0
14766040,24:10:59,24:10:59,6561,34,,,,11049.64,0
14766040,24:12:00,24:12:00,9654,35,,,,11606.93,
14766040,24:13:21,24:13:21,557,36,,,,12180.52,0
14766040,24:14:52,24:14:52,3345,37,,,,12570.62,0
14766040,24:15:12,24:15:12,3346,38,,,,12733.4,0
14766040,24:15:50,24:15:50,3347,39,,,,12975,0
14766040,24:16:22,24:16:22,3348,40,,,,13201.14,0
14766040,24:16:52,24:16:52,3349,41,,,,13462.72,0
14766040,24:17:14,24:17:14,3350,42,,,,13596.26,0
14766040,24:17:53,24:17:53,3798,43,,,,13899.25,0
14766040,24:18:09,24:18:09,3799,44,,,,14007.36,0
14766040,24:18:41,24:18:41,88,45,,,,14253.57,0
14766040,24:19:04,24:19:04,89,46,,,,14461.11,0
14766040,24:19:28,24:19:28,90,47,,,,14657.94,0
14766040,24:19:47,24:19:47,91,48,,,,14790.24,0
14766040,24:21:00,24:21:00,5520,49,,,,15418.24,
14766040,24:22:00,24:22:00,10161,50,,,,15728.25,
14766040,24:31:00,24:31:00,2504,51,,,,20098.48,
14766040,24:33:17,24:33:17,10344,52,,,,21028.61,0
14766040,24:37:00,24:37:00,9944,53,,1,,22719.17,
14766050,23:53:00,23:53:00,10286,1,,,1,0,
14766050,23:53:21,23:53:21,7808,2,,,,274.77,0
14766050,23:54:13,23:54:13,5468,3,,,,1280.21,0
14766050,23:54:41,23:54:41,5469,4,,,,1787.16,0
14766050,23:55:09,23:55:09,5470,5,,,,2225.19,0
14766050,23:56:00,23:56:00,8350,6,,,,3117.02,
14766050,23:56:14,23:56:14,5472,7,,,,3261.74,0
14766050,23:56:45,23:56:45,1120,8,,,,3538.87,0
14766050,23:57:09,23:57:09,1121,9,,,,3739.21,0
14766050,23:57:37,23:57:37,1122,10,,,,4018.88,0
14766050,23:58:13,23:58:13,5473,11,,,,4354.38,0
14766050,23:58:30,23:58:30,5474,12,,,,4479.11,0
14766050,23:58:57,23:58:57,5475,13,,,,4710.86,0
14766050,24:00:02,24:00:02,5476,14,,,,5195.35,0
14766050,24:00:21,24:00:21,5477,15,,,,5331.54,0
14766050,24:00:50,24:00:50,5478,16,,,,5574.66,0
14766050,24:01:18,24:01:18,5479,17,,,,5810.48,0
14766050,24:01:45,24:01:45,1068,18,,,,6055.9,0
14766050,24:01:53,24:01:53,1069,19,,,,6148.61,0
14766050,24:02:05,24:02:05,1070,20,,,,6247.71,0
14766050,24:02:32,24:02:32,1071,21,,,,6487.41,0
14766050,24:03:10,24:03:10,1072,22,,,,6846.29,0
14766050,24:03:32,24:03:32,1073,23,,,,7035.67,0
14766050,24:04:00,24:04:00,1026,24,,,,7258.85,
14766050,24:04:32,24:04:32,1027,25,,,,7548.17,0
14766050,24:05:10,24:05:10,1028,26,,,,7829.58,0
14766050,24:05:37,24:05:37,1029,27,,,,8010.7,0
14766050,24:06:30,24:06:30,1030,28,,,,8475.24,0
14766050,24:07:06,24:07:06,1031,29,,,,8733.72,0
14766050,24:07:53,24:07:53,1032,30,,,,9234.42,0
14766050,24:08:31,24:08:31,5485,31,,,,9596.91,0
14766050,24:09:04,24:09:04,6309,32,,,,9861.93,0
14766050,24:10:37,24:10:37,2281,33,,,,10836.21,0
14766050,24:10:59,24:10:59,6561,34,,,,11049.64,0
14766050,24:12:00,24:12:00,9654,35,,,,11606.93,
14766050,24:13:21,24:13:21,557,36,,,,12180.52,0
14766050,24:14:52,24:14:52,3345,37,,,,12570.62,0
14766050,24:15:12,24:15:12,3346,38,,,,12733.4,0
14766050,24:15:50,24:15:50,3347,39,,,,12975,0
14766050,24:16:22,24:16:22,3348,40,,,,13201.14,0
14766050,24:16:52,24:16:52,3349,41,,,,13462.72,0
14766050,24:17:14,24:17:14,3350,42,,,,13596.26,0
14766050,24:17:53,24:17:53,3798,43,,,,13899.25,0
14766050,24:18:09,24:18:09,3799,44,,,,14007.36,0
14766050,24:18:41,24:18:41,88,45,,,,14253.57,0
14766050,24:19:04,24:19:04,89,46,,,,14461.11,0
14766050,24:19:28,24:19:28,90,47,,,,14657.94,0
14766050,24:19:47,24:19:47,91,48,,,,14790.24,0
14766050,24:21:00,24:21:00,5520,49,,,,15418.24,
14766050,24:22:00,24:22:00,10161,50,,,,15728.25,
14766050,24:31:00,24:31:00,2504,51,,,,20098.48,
14766050,24:33:17,24:33:17,10344,52,,,,21028.61,0
14766050,24:37:00,24:37:00,9944,53,,1,,22719.17,
14766060,23:53:00,23:53:00,10286,1,,,1,0,
14766060,23:53:21,23:53:21,7808,2,,,,274.77,0
14766060,23:54:13,23:54:13,5468,3,,,,1280.21,0
14766060,23:54:41,23:54:41,5469,4,,,,1787.16,0
14766060,23:55:09,23:55:09,5470,5,,,,2225.19,0
14766060,23:56:00,23:56:00,8350,6,,,,3117.02,
14766060,23:56:14,23:56:14,5472,7,,,,3261.74,0
14766060,23:56:45,23:56:45,1120,8,,,,3538.87,0
14766060,23:57:09,23:57:09,1121,9,,,,3739.21,0
14766060,23:57:37,23:57:37,1122,10,,,,4018.88,0
14766060,23:58:13,23:58:13,5473,11,,,,4354.38,0
14766060,23:58:30,23:58:30,5474,12,,,,4479.11,0
14766060,23:58:57,23:58:57,5475,13,,,,4710.86,0
14766060,24:00:02,24:00:02,5476,14,,,,5195.35,0
14766060,24:00:21,24:00:21,5477,15,,,,5331.54,0
14766060,24:00:50,24:00:50,5478,16,,,,5574.66,0
14766060,24:01:18,24:01:18,5479,17,,,,5810.48,0
14766060,24:01:45,24:01:45,1068,18,,,,6055.9,0
14766060,24:01:53,24:01:53,1069,19,,,,6148.61,0
14766060,24:02:05,24:02:05,1070,20,,,,6247.71,0
14766060,24:02:32,24:02:32,1071,21,,,,6487.41,0
14766060,24:03:10,24:03:10,1072,22,,,,6846.29,0
14766060,24:03:32,24:03:32,1073,23,,,,7035.67,0
14766060,24:04:00,24:04:00,1026,24,,,,7258.85,
14766060,24:04:32,24:04:32,1027,25,,,,7548.17,0
14766060,24:05:10,24:05:10,1028,26,,,,7829.58,0
14766060,24:05:37,24:05:37,1029,27,,,,8010.7,0
14766060,24:06:30,24:06:30,1030,28,,,,8475.24,0
14766060,24:07:06,24:07:06,1031,29,,,,8733.72,0
14766060,24:07:53,24:07:53,1032,30,,,,9234.42,0
14766060,24:08:31,24:08:31,5485,31,,,,9596.91,0
14766060,24:09:04,24:09:04,6309,32,,,,9861.93,0
14766060,24:10:37,24:10:37,2281,33,,,,10836.21,0
14766060,24:10:59,24:10:59,6561,34,,,,11049.64,0
14766060,24:12:00,24:12:00,9654,35,,,,11606.93,
14766060,24:13:21,24:13:21,557,36,,,,12180.52,0
14766060,24:14:52,24:14:52,3345,37,,,,12570.62,0
14766060,24:15:12,24:15:12,3346,38,,,,12733.4,0
14766060,24:15:50,24:15:50,3347,39,,,,12975,0
14766060,24:16:22,24:16:22,3348,40,,,,13201.14,0
14766060,24:16:52,24:16:52,3349,41,,,,13462.72,0
14766060,24:17:14,24:17:14,3350,42,,,,13596.26,0
14766060,24:17:53,24:17:53,3798,43,,,,13899.25,0
14766060,24:18:09,24:18:09,3799,44,,,,14007.36,0
14766060,24:18:41,24:18:41,88,45,,,,14253.57,0
14766060,24:19:04,24:19:04,89,46,,,,14461.11,0
14766060,24:19:28,24:19:28,90,47,,,,14657.94,0
14766060,24:19:47,24:19:47,91,48,,,,14790.24,0
14766060,24:21:00,24:21:00,5520,49,,,,15418.24,
14766060,24:22:00,24:22:00,10161,50,,,,15728.25,
14766060,24:31:00,24:31:00,2504,51,,,,20098.48,
14766060,24:33:17,24:33:17,10344,52,,,,21028.61,0
14766060,24:37:00,24:37:00,9944,53,,1,,22719.17,
14766080,23:53:00,23:53:00,10286,1,,,1,0,
14766080,23:53:21,23:53:21,7808,2,,,,274.77,0
14766080,23:54:13,23:54:13,5468,3,,,,1280.21,0
14766080,23:54:41,23:54:41,5469,4,,,,1787.16,0
14766080,23:55:09,23:55:09,5470,5,,,,2225.19,0
14766080,23:56:00,23:56:00,8350,6,,,,3117.02,
14766080,23:56:14,23:56:14,5472,7,,,,3261.74,0
14766080,23:56:45,23:56:45,1120,8,,,,3538.87,0
14766080,23:57:09,23:57:09,1121,9,,,,3739.21,0
14766080,23:57:37,23:57:37,1122,10,,,,4018.88,0
14766080,23:58:13,23:58:13,5473,11,,,,4354.38,0
14766080,23:58:30,23:58:30,5474,12,,,,4479.11,0
14766080,23:58:57,23:58:57,5475,13,,,,4710.86,0
14766080,24:00:02,24:00:02,5476,14,,,,5195.35,0
14766080,24:00:21,24:00:21,5477,15,,,,5331.54,0
14766080,24:00:50,24:00:50,5478,16,,,,5574.66,0
14766080,24:01:18,24:01:18,5479,17,,,,5810.48,0
14766080,24:01:45,24:01:45,1068,18,,,,6055.9,0
14766080,24:01:53,24:01:53,1069,19,,,,6148.61,0
14766080,24:02:05,24:02:05,1070,20,,,,6247.71,0
14766080,24:02:32,24:02:32,1071,21,,,,6487.41,0
14766080,24:03:10,24:03:10,1072,22,,,,6846.29,0
14766080,24:03:32,24:03:32,1073,23,,,,7035.67,0
14766080,24:04:00,24:04:00,1026,24,,,,7258.85,
14766080,24:04:32,24:04:32,1027,25,,,,7548.17,0
14766080,24:05:10,24:05:10,1028,26,,,,7829.58,0
14766080,24:05:37,24:05:37,1029,27,,,,8010.7,0
14766080,24:06:30,24:06:30,1030,28,,,,8475.24,0
14766080,24:07:06,24:07:06,1031,29,,,,8733.72,0
14766080,24:07:53,24:07:53,1032,30,,,,9234.42,0
14766080,24:08:31,24:08:31,5485,31,,,,9596.91,0
14766080,24:09:04,24:09:04,6309,32,,,,9861.93,0
14766080,24:10:37,24:10:37,2281,33,,,,10836.21,0
14766080,24:10:59,24:10:59,6561,34,,,,11049.64,0
14766080,24:12:00,24:12:00,9654,35,,,,11606.93,
14766080,24:13:21,24:13:21,557,36,,,,12180.52,0
14766080,24:14:52,24:14:52,3345,37,,,,12570.62,0
14766080,24:15:12,24:15:12,3346,38,,,,12733.4,0
14766080,24:15:50,24:15:50,3347,39,,,,12975,0
14766080,24:16:22,24:16:22,3348,40,,,,13201.14,0
14766080,24:16:52,24:16:52,3349,41,,,,13462.72,0
14766080,24:17:14,24:17:14,3350,42,,,,13596.26,0
14766080,24:17:53,24:17:53,3798,43,,,,13899.25,0
14766080,24:18:09,24:18:09,3799,44,,,,14007.36,0
14766080,24:18:41,24:18:41,88,45,,,,14253.57,0
14766080,24:19:04,24:19:04,89,46,,,,14461.11,0
14766080,24:19:28,24:19:28,90,47,,,,14657.94,0
14766080,24:19:47,24:19:47,91,48,,,,14790.24,0
14766080,24:21:00,24:21:00,5520,49,,,,15418.24,
14766080,24:22:00,24:22:00,10161,50,,,,15728.25,
14766080,24:31:00,24:31:00,2504,51,,,,20098.48,
14766080,24:33:17,24:33:17,10344,52,,,,21028.61,0
14766080,24:37:00,24:37:00,9944,53,,1,,22719.17,
14791010,16:08:00,16:08:00,10286,1,,,1,0,
14791010,16:08:27,16:08:27,7808,2,,,,274.79,0
14791010,16:09:36,16:09:36,5468,3,,,,1280.23,0
14791010,16:10:16,16:10:16,5469,4,,,,1787.29,0
14791010,16:10:53,16:10:53,5470,5,,,,2225.32,0
14791010,16:12:00,16:12:00,8350,6,,,,3117.15,
14791010,16:12:16,16:12:16,5472,7,,,,3261.87,0
14791010,16:12:51,16:12:51,1120,8,,,,3539,0
14791010,16:13:18,16:13:18,1121,9,,,,3739.34,0
14791010,16:13:50,16:13:50,1122,10,,,,4019.01,0
14791010,16:14:31,16:14:31,5473,11,,,,4354.51,0
14791010,16:14:50,16:14:50,5474,12,,,,4479.24,0
14791010,16:15:21,16:15:21,5475,13,,,,4710.99,0
14791010,16:16:35,16:16:35,5476,14,,,,5195.48,0
14791010,16:16:56,16:16:56,5477,15,,,,5331.67,0
14791010,16:17:29,16:17:29,5478,16,,,,5574.79,0
14791010,16:18:01,16:18:01,5479,17,,,,5810.61,0
14791010,16:18:31,16:18:31,1068,18,,,,6056.03,0
14791010,16:18:40,16:18:40,1069,19,,,,6148.74,0
14791010,16:18:54,16:18:54,1070,20,,,,6247.84,0
14791010,16:19:21,16:19:21,1071,21,,,,6472.93,0
14791010,16:20:05,16:20:05,1072,22,,,,6831.81,0
14791010,16:20:28,16:20:28,1073,23,,,,7021.17,0
14791010,16:21:00,16:21:00,1026,24,,,,7244.35,
14791010,16:21:40,16:21:40,1027,25,,,,7533.67,0
14791010,16:22:28,16:22:28,1028,26,,,,7815.08,0
14791010,16:23:01,16:23:01,1029,27,,,,7996.2,0
14791010,16:24:08,16:24:08,1030,28,,,,8460.74,0
14791010,16:24:52,16:24:52,1031,29,,,,8719.22,0
14791010,16:25:51,16:25:51,1032,30,,,,9219.92,0
14791010,16:26:39,16:26:39,5485,31,,,,9582.41,0
14791010,16:27:20,16:27:20,6309,32,,,,9847.43,0
14791010,16:29:16,16:29:16,2281,33,,,,10821.71,0
14791010,16:29:44,16:29:44,6561,34,,,,11035.14,0
14791010,16:31:00,16:31:00,9654,35,,,,11592.43,
14791010,16:32:51,16:32:51,557,36,,,,12166.02,0
14791010,16:34:57,16:34:57,3345,37,,,,12556.12,0
14791010,16:35:25,16:35:25,3346,38,,,,12718.9,0
14791010,16:36:16,16:36:16,3347,39,,,,12960.5,0
14791010,16:37:00,16:37:00,3348,40,,,,13186.64,0
14791010,16:37:42,16:37:42,3349,41,,,,13448.22,0
14791010,16:38:13,16:38:13,3350,42,,,,13581.76,0
14791010,16:39:06,16:39:06,3798,43,,,,13884.75,0
14791010,16:39:27,16:39:27,3799,44,,,,13992.86,0
14791010,16:40:11,16:40:11,88,45,,,,14239.07,0
14791010,16:40:44,16:40:44,89,46,,,,14446.61,0
14791010,16:41:19,16:41:19,90,47,,,,14642.59,0
14791010,16:41:47,16:41:47,91,48,,,,14774.9,0
14791010,16:43:25,16:43:25,5520,49,,,,15409.16,0
14791010,16:44:00,16:44:00,10159,50,,,,15649.42,
14791010,16:45:00,16:45:00,5520,51,,,,15852.28,
14791010,16:53:10,16:53:10,9486,52,,,,19725.69,0
14791010,16:54:34,16:54:34,10344,53,,,,20382.02,0
14791010,16:58:00,16:58:00,9944,54,,1,,22049.23,
14791100,16:08:00,16:08:00,10286,1,,,1,0,
14791100,16:08:27,16:08:27,7808,2,,,,274.79,0
14791100,16:09:36,16:09:36,5468,3,,,,1280.23,0
14791100,16:10:16,16:10:16,5469,4,,,,1787.29,0
14791100,16:10:53,16:10:53,5470,5,,,,2225.32,0
14791100,16:12:00,16:12:00,8350,6,,,,3117.15,
14791100,16:12:16,16:12:16,5472,7,,,,3261.87,0
14791100,16:12:51,16:12:51,1120,8,,,,3539,0
14791100,16:13:18,16:13:18,1121,9,,,,3739.34,0
14791100,16:13:50,16:13:50,1122,10,,,,4019.01,0
14791100,16:14:31,16:14:31,5473,11,,,,4354.51,0
14791100,16:14:50,16:14:50,5474,12,,,,4479.24,0
14791100,16:15:21,16:15:21,5475,13,,,,4710.99,0
14791100,16:16:35,16:16:35,5476,14,,,,5195.48,0
14791100,16:16:56,16:16:56,5477,15,,,,5331.67,0
14791100,16:17:29,16:17:29,5478,16,,,,5574.79,0
14791100,16:18:01,16:18:01,5479,17,,,,5810.61,0
14791100,16:18:31,16:18:31,1068,18,,,,6056.03,0
14791100,16:18:40,16:18:40,1069,19,,,,6148.74,0
14791100,16:18:54,16:18:54,1070,20,,,,6247.84,0
14791100,16:19:21,16:19:21,1071,21,,,,6472.93,0
14791100,16:20:05,16:20:05,1072,22,,,,6831.81,0
14791100,16:20:28,16:20:28,1073,23,,,,7021.17,0
14791100,16:21:00,16:21:00,1026,24,,,,7244.35,
14791100,16:21:40,16:21:40,1027,25,,,,7533.67,0
14791100,16:22:28,16:22:28,1028,26,,,,7815.08,0
14791100,16:23:01,16:23:01,1029,27,,,,7996.2,0
14791100,16:24:08,16:24:08,1030,28,,,,8460.74,0
14791100,16:24:52,16:24:52,1031,29,,,,8719.22,0
14791100,16:25:51,16:25:51,1032,30,,,,9219.92,0
14791100,16:26:39,16:26:39,5485,31,,,,9582.41,0
14791100,16:27:20,16:27:20,6309,32,,,,9847.43,0
14791100,16:29:16,16:29:16,2281,33,,,,10821.71,0
14791100,16:29:44,16:29:44,6561,34,,,,11035.14,0
14791100,16:31:00,16:31:00,9654,35,,,,11592.43,
14791100,16:32:51,16:32:51,557,36,,,,12166.02,0
14791100,16:34:57,16:34:57,3345,37,,,,12556.12,0
14791100,16:35:25,16:35:25,3346,38,,,,12718.9,0
14791100,16:36:16,16:36:16,3347,39,,,,12960.5,0
14791100,16:37:00,16:37:00,3348,40,,,,13186.64,0
14791100,16:37:42,16:37:42,3349,41,,,,13448.22,0
14791100,16:38:13,16:38:13,3350,42,,,,13581.76,0
14791100,16:39:06,16:39:06,3798,43,,,,13884.75,0
14791100,16:39:27,16:39:27,3799,44,,,,13992.86,0
14791100,16:40:11,16:40:11,88,45,,,,14239.07,0
14791100,16:40:44,16:40:44,89,46,,,,14446.61,0
14791100,16:41:19,16:41:19,90,47,,,,14642.59,0
14791100,16:41:47,16:41:47,91,48,,,,14774.9,0
14791100,16:43:25,16:43:25,5520,49,,,,15409.16,0
14791100,16:44:00,16:44:00,10159,50,,,,15649.42,
14791100,16:45:00,16:45:00,5520,51,,,,15852.28,
14791100,16:53:10,16:53:10,9486,52,,,,19725.69,0
14791100,16:54:34,16:54:34,10344,53,,,,20382.02,0
14791100,16:58:00,16:58:00,9944,54,,1,,22049.23,
14791110,16:08:00,16:08:00,10286,1,,,1,0,
14791110,16:08:27,16:08:27,7808,2,,,,274.79,0
14791110,16:09:36,16:09:36,5468,3,,,,1280.23,0
14791110,16:10:16,16:10:16,5469,4,,,,1787.29,0
14791110,16:10:53,16:10:53,5470,5,,,,2225.32,0
14791110,16:12:00,16:12:00,8350,6,,,,3117.15,
14791110,16:12:16,16:12:16,5472,7,,,,3261.87,0
14791110,16:12:51,16:12:51,1120,8,,,,3539,0
14791110,16:13:18,16:13:18,1121,9,,,,3739.34,0
14791110,16:13:50,16:13:50,1122,10,,,,4019.01,0
14791110,16:14:31,16:14:31,5473,11,,,,4354.51,0
14791110,16:14:50,16:14:50,5474,12,,,,4479.24,0
14791110,16:15:21,16:15:21,5475,13,,,,4710.99,0
14791110,16:16:35,16:16:35,5476,14,,,,5195.48,0
14791110,16:16:56,16:16:56,5477,15,,,,5331.67,0
14791110,16:17:29,16:17:29,5478,16,,,,5574.79,0
14791110,16:18:01,16:18:01,5479,17,,,,5810.61,0
14791110,16:18:31,16:18:31,1068,18,,,,6056.03,0
14791110,16:18:40,16:18:40,1069,19,,,,6148.74,0
14791110,16:18:54,16:18:54,1070,20,,,,6247.84,0
14791110,16:19:21,16:19:21,1071,21,,,,6472.93,0
14791110,16:20:05,16:20:05,1072,22,,,,6831.81,0
14791110,16:20:28,16:20:28,1073,23,,,,7021.17,0
14791110,16:21:00,16:21:00,1026,24,,,,7244.35,
14791110,16:21:40,16:21:40,1027,25,,,,7533.67,0
14791110,16:22:28,16:22:28,1028,26,,,,7815.08,0
14791110,16:23:01,16:23:01,1029,27,,,,7996.2,0
14791110,16:24:08,16:24:08,1030,28,,,,8460.74,0
14791110,16:24:52,16:24:52,1031,29,,,,8719.22,0
14791110,16:25:51,16:25:51,1032,30,,,,9219.92,0
14791110,16:26:39,16:26:39,5485,31,,,,9582.41,0
14791110,16:27:20,16:27:20,6309,32,,,,9847.43,0
14791110,16:29:16,16:29:16,2281,33,,,,10821.71,0
14791110,16:29:44,16:29:44,6561,34,,,,11035.14,0
14791110,16:31:00,16:31:00,9654,35,,,,11592.43,
14791110,16:32:51,16:32:51,557,36,,,,12166.02,0
14791110,16:34:57,16:34:57,3345,37,,,,12556.12,0
14791110,16:35:25,16:35:25,3346,38,,,,12718.9,0
14791110,16:36:16,16:36:16,3347,39,,,,12960.5,0
14791110,16:37:00,16:37:00,3348,40,,,,13186.64,0
14791110,16:37:42,16:37:42,3349,41,,,,13448.22,0
14791110,16:38:13,16:38:13,3350,42,,,,13581.76,0
14791110,16:39:06,16:39:06,3798,43,,,,13884.75,0
14791110,16:39:27,16:39:27,3799,44,,,,13992.86,0
14791110,16:40:11,16:40:11,88,45,,,,14239.07,0
14791110,16:40:44,16:40:44,89,46,,,,14446.61,0
14791110,16:41:19,16:41:19,90,47,,,,14642.59,0
14791110,16:41:47,16:41:47,91,48,,,,14774.9,0
14791110,16:43:25,16:43:25,5520,49,,,,15409.16,0
14791110,16:44:00,16:44:00,10159,50,,,,15649.42,
14791110,16:45:00,16:45:00,5520,51,,,,15852.28,
14791110,16:53:10,16:53:10,9486,52,,,,19725.69,0
14791110,16:54:34,16:54:34,10344,53,,,,20382.02,0
14791110,16:58:00,16:58:00,9944,54,,1,,22049.23,
15212070,17:05:00,17:05:00,10286,1,,,1,0,
15212070,17:05:27,17:05:27,7808,2,,,,274.79,0
15212070,17:06:36,17:06:36,5468,3,,,,1280.23,0
15212070,17:07:16,17:07:16,5469,4,,,,1787.29,0
15212070,17:07:53,17:07:53,5470,5,,,,2225.32,0
15212070,17:09:00,17:09:00,8350,6,,,,3117.15,
15212070,17:09:16,17:09:16,5472,7,,,,3261.87,0
15212070,17:09:51,17:09:51,1120,8,,,,3539,0
15212070,17:10:18,17:10:18,1121,9,,,,3739.34,0
15212070,17:10:50,17:10:50,1122,10,,,,4019.01,0
15212070,17:11:31,17:11:31,5473,11,,,,4354.51,0
15212070,17:11:50,17:11:50,5474,12,,,,4479.24,0
15212070,17:12:21,17:12:21,5475,13,,,,4710.99,0
15212070,17:13:35,17:13:35,5476,14,,,,5195.48,0
15212070,17:13:56,17:13:56,5477,15,,,,5331.67,0
15212070,17:14:29,17:14:29,5478,16,,,,5574.79,0
15212070,17:15:01,17:15:01,5479,17,,,,5810.61,0
15212070,17:15:31,17:15:31,1068,18,,,,6056.03,0
15212070,17:15:40,17:15:40,1069,19,,,,6148.74,0
15212070,17:15:54,17:15:54,1070,20,,,,6247.84,0
15212070,17:16:21,17:16:21,1071,21,,,,6472.93,0
15212070,17:17:05,17:17:05,1072,22,,,,6831.81,0
15212070,17:17:28,17:17:28,1073,23,,,,7021.17,0
15212070,17:18:00,17:18:00,1026,24,,,,7244.35,
15212070,17:18:40,17:18:40,1027,25,,,,7533.67,0
15212070,17:19:28,17:19:28,1028,26,,,,7815.08,0
15212070,17:20:01,17:20:01,1029,27,,,,7996.2,0
15212070,17:21:08,17:21:08,1030,28,,,,8460.74,0
15212070,17:21:52,17:21:52,1031,29,,,,8719.22,0
15212070,17:22:51,17:22:51,1032,30,,,,9219.92,0
15212070,17:23:39,17:23:39,5485,31,,,,9582.41,0
15212070,17:24:20,17:24:20,6309,32,,,,9847.43,0
15212070,17:26:16,17:26:16,2281,33,,,,10821.71,0
15212070,17:26:44,17:26:44,6561,34,,,,11035.14,0
15212070,17:28:00,17:28:00,9654,35,,,,11592.43,
15212070,17:29:51,17:29:51,557,36,,,,12166.02,0
15212070,17:31:57,17:31:57,3345,37,,,,12556.12,0
15212070,17:32:25,17:32:25,3346,38,,,,12718.9,0
15212070,17:33:16,17:33:16,3347,39,,,,12960.5,0
15212070,17:34:00,17:34:00,3348,40,,,,13186.64,0
15212070,17:34:42,17:34:42,3349,41,,,,13448.22,0
15212070,17:35:13,17:35:13,3350,42,,,,13581.76,0
15212070,17:36:06,17:36:06,3798,43,,,,13884.75,0
15212070,17:36:27,17:36:27,3799,44,,,,13992.86,0
15212070,17:37:11,17:37:11,88,45,,,,14239.07,0
15212070,17:37:44,17:37:44,89,46,,,,14446.61,0
15212070,17:38:19,17:38:19,90,47,,,,14642.59,0
15212070,17:38:47,17:38:47,91,48,,,,14774.9,0
15212070,17:40:25,17:40:25,5520,49,,,,15409.16,0
15212070,17:41:00,17:41:00,10159,50,,,,15649.42,
15212070,17:42:00,17:42:00,5520,51,,,,15852.28,
15212070,17:50:10,17:50:10,9486,52,,,,19725.69,0
15212070,17:51:34,17:51:34,10344,53,,,,20382.02,0
15212070,17:55:00,17:55:00,9944,54,,1,,22049.23,
15212090,17:05:00,17:05:00,10286,1,,,1,0,
15212090,17:05:27,17:05:27,7808,2,,,,274.79,0
15212090,17:06:36,17:06:36,5468,3,,,,1280.23,0
15212090,17:07:16,17:07:16,5469,4,,,,1787.29,0
15212090,17:07:53,17:07:53,5470,5,,,,2225.32,0
15212090,17:09:00,17:09:00,8350,6,,,,3117.15,
15212090,17:09:16,17:09:16,5472,7,,,,3261.87,0
15212090,17:09:51,17:09:51,1120,8,,,,3539,0
15212090,17:10:18,17:10:18,1121,9,,,,3739.34,0
15212090,17:10:50,17:10:50,1122,10,,,,4019.01,0
15212090,17:11:31,17:11:31,5473,11,,,,4354.51,0
15212090,17:11:50,17:11:50,5474,12,,,,4479.24,0
15212090,17:12:21,17:12:21,5475,13,,,,4710.99,0
15212090,17:13:35,17:13:35,5476,14,,,,5195.48,0
15212090,17:13:56,17:13:56,5477,15,,,,5331.67,0
15212090,17:14:29,17:14:29,5478,16,,,,5574.79,0
15212090,17:15:01,17:15:01,5479,17,,,,5810.61,0
15212090,17:15:31,17:15:31,1068,18,,,,6056.03,0
15212090,17:15:40,17:15:40,1069,19,,,,6148.74,0
15212090,17:15:54,17:15:54,1070,20,,,,6247.84,0
15212090,17:16:21,17:16:21,1071,21,,,,6472.93,0
15212090,17:17:05,17:17:05,1072,22,,,,6831.81,0
15212090,17:17:28,17:17:28,1073,23,,,,7021.17,0
15212090,17:18:00,17:18:00,1026,24,,,,7244.35,
15212090,17:18:40,17:18:40,1027,25,,,,7533.67,0
15212090,17:19:28,17:19:28,1028,26,,,,7815.08,0
15212090,17:20:01,17:20:01,1029,27,,,,7996.2,0
15212090,17:21:08,17:21:08,1030,28,,,,8460.74,0
15212090,17:21:52,17:21:52,1031,29,,,,8719.22,0
15212090,17:22:51,17:22:51,1032,30,,,,9219.92,0
15212090,17:23:39,17:23:39,5485,31,,,,9582.41,0
15212090,17:24:20,17:24:20,6309,32,,,,9847.43,0
15212090,17:26:16,17:26:16,2281,33,,,,10821.71,0
15212090,17:26:44,17:26:44,6561,34,,,,11035.14,0
15212090,17:28:00,17:28:00,9654,35,,,,11592.43,
15212090,17:29:51,17:29:51,557,36,,,,12166.02,0
15212090,17:31:57,17:31:57,3345,37,,,,12556.12,0
15212090,17:32:25,17:32:25,3346,38,,,,12718.9,0
15212090,17:33:16,17:33:16,3347,39,,,,12960.5,0
15212090,17:34:00,17:34:00,3348,40,,,,13186.64,0
15212090,17:34:42,17:34:42,3349,41,,,,13448.22,0
15212090,17:35:13,17:35:13,3350,42,,,,13581.76,0
15212090,17:36:06,17:36:06,3798,43,,,,13884.75,0
15212090,17:36:27,17:36:27,3799,44,,,,13992.86,0
15212090,17:37:11,17:37:11,88,45,,,,14239.07,0
15212090,17:37:44,17:37:44,89,46,,,,14446.61,0
15212090,17:38:19,17:38:19,90,47,,,,14642.59,0
15212090,17:38:47,17:38:47,91,48,,,,14774.9,0
15212090,17:40:25,17:40:25,5520,49,,,,15409.16,0
15212090,17:41:00,17:41:00,10159,50,,,,15649.42,
15212090,17:42:00,17:42:00,5520,51,,,,15852.28,
15212090,17:50:10,17:50:10,9486,52,,,,19725.69,0
15212090,17:51:34,17:51:34,10344,53,,,,20382.02,0
15212090,17:55:00,17:55:00,9944,54,,1,,22049.23,
15459020,15:54:00,15:54:00,10286,1,,,1,0,
15459020,15:54:33,15:54:33,7808,2,,,,274.79,0
15459020,15:56:00,15:56:00,5468,3,,,,1280.23,0
15459020,15:56:50,15:56:50,5469,4,,,,1787.29,0
15459020,15:57:36,15:57:36,5470,5,,,,2225.32,0
15459020,15:59:00,15:59:00,8350,6,,,,3117.15,
15459020,15:59:22,15:59:22,5472,7,,,,3261.87,0
15459020,16:00:08,16:00:08,1120,8,,,,3539,0
15459020,16:00:44,16:00:44,1121,9,,,,3739.34,0
15459020,16:01:27,16:01:27,1122,10,,,,4019.01,0
15459020,16:02:21,16:02:21,5473,11,,,,4354.51,0
15459020,16:02:47,16:02:47,5474,12,,,,4479.24,0
15459020,16:03:28,16:03:28,5475,13,,,,4710.99,0
15459020,16:05:07,16:05:07,5476,14,,,,5195.48,0
15459020,16:05:35,16:05:35,5477,15,,,,5331.67,0
15459020,16:06:19,16:06:19,5478,16,,,,5574.79,0
15459020,16:07:02,16:07:02,5479,17,,,,5810.61,0
15459020,16:07:42,16:07:42,1068,18,,,,6056.03,0
15459020,16:07:54,16:07:54,1069,19,,,,6148.74,0
15459020,16:08:12,16:08:12,1070,20,,,,6247.84,0
15459020,16:08:48,16:08:48,1071,21,,,,6472.93,0
15459020,16:09:47,16:09:47,1072,22,,,,6831.81,0
15459020,16:10:17,16:10:17,1073,23,,,,7021.17,0
15459020,16:11:00,16:11:00,1026,24,,,,7244.35,
15459020,16:11:48,16:11:48,1027,25,,,,7533.67,0
15459020,16:12:46,16:12:46,1028,26,,,,7815.08,0
15459020,16:13:26,16:13:26,1029,27,,,,7996.2,0
15459020,16:14:45,16:14:45,1030,28,,,,8460.74,0
15459020,16:15:39,16:15:39,1031,29,,,,8719.22,0
15459020,16:16:50,16:16:50,1032,30,,,,9219.92,0
15459020,16:17:47,16:17:47,5485,31,,,,9582.41,0
15459020,16:18:36,16:18:36,6309,32,,,,9847.43,0
15459020,16:20:55,16:20:55,2281,33,,,,10821.71,0
15459020,16:21:29,16:21:29,6561,34,,,,11035.14,0
15459020,16:23:00,16:23:00,9654,35,,,,11592.43,
15459020,16:25:00,16:25:00,557,36,,,,12166.02,0
15459020,16:27:15,16:27:15,3345,37,,,,12556.12,0
15459020,16:27:45,16:27:45,3346,38,,,,12718.9,0
15459020,16:28:41,16:28:41,3347,39,,,,12960.5,0
15459020,16:29:28,16:29:28,3348,40,,,,13186.64,0
15459020,16:30:13,16:30:13,3349,41,,,,13448.22,0
15459020,16:30:46,16:30:46,3350,42,,,,13581.76,0
15459020,16:31:44,16:31:44,3798,43,,,,13884.75,0
15459020,16:32:06,16:32:06,3799,44,,,,13992.86,0
15459020,16:32:54,16:32:54,88,45,,,,14239.07,0
15459020,16:33:29,16:33:29,89,46,,,,14446.61,0
15459020,16:34:06,16:34:06,90,47,,,,14642.59,0
15459020,16:34:37,16:34:37,91,48,,,,14774.9,0
15459020,16:36:22,16:36:22,5520,49,,,,15409.16,0
15459020,16:37:00,16:37:00,10159,50,,,,15649.42,
15459020,16:38:00,16:38:00,5520,51,,,,15852.28,
15459020,16:46:48,16:46:48,9486,52,,,,19725.69,0
15459020,16:48:19,16:48:19,10344,53,,,,20382.02,0
15459020,16:52:00,16:52:00,9944,54,,1,,22049.23,
15459030,15:54:00,15:54:00,10286,1,,,1,0,
15459030,15:54:33,15:54:33,7808,2,,,,274.79,0
15459030,15:56:00,15:56:00,5468,3,,,,1280.23,0
15459030,15:56:50,15:56:50,5469,4,,,,1787.29,0
15459030,15:57:36,15:57:36,5470,5,,,,2225.32,0
15459030,15:59:00,15:59:00,8350,6,,,,3117.15,
15459030,15:59:22,15:59:22,5472,7,,,,3261.87,0
15459030,16:00:08,16:00:08,1120,8,,,,3539,0
15459030,16:00:44,16:00:44,1121,9,,,,3739.34,0
15459030,16:01:27,16:01:27,1122,10,,,,4019.01,0
15459030,16:02:21,16:02:21,5473,11,,,,4354.51,0
15459030,16:02:47,16:02:47,5474,12,,,,4479.24,0
15459030,16:03:28,16:03:28,5475,13,,,,4710.99,0
15459030,16:05:07,16:05:07,5476,14,,,,5195.48,0
15459030,16:05:35,16:05:35,5477,15,,,,5331.67,0
15459030,16:06:19,16:06:19,5478,16,,,,5574.79,0
15459030,16:07:02,16:07:02,5479,17,,,,5810.61,0
15459030,16:07:42,16:07:42,1068,18,,,,6056.03,0
15459030,16:07:54,16:07:54,1069,19,,,,6148.74,0
15459030,16:08:12,16:08:12,1070,20,,,,6247.84,0
15459030,16:08:48,16:08:48,1071,21,,,,6472.93,0
15459030,16:09:47,16:09:47,1072,22,,,,6831.81,0
15459030,16:10:17,16:10:17,1073,23,,,,7021.17,0
15459030,16:11:00,16:11:00,1026,24,,,,7244.35,
15459030,16:11:48,16:11:48,1027,25,,,,7533.67,0
15459030,16:12:46,16:12:46,1028,26,,,,7815.08,0
15459030,16:13:26,16:13:26,1029,27,,,,7996.2,0
15459030,16:14:45,16:14:45,1030,28,,,,8460.74,0
15459030,16:15:39,16:15:39,1031,29,,,,8719.22,0
15459030,16:16:50,16:16:50,1032,30,,,,9219.92,0
15459030,16:17:47,16:17:47,5485,31,,,,9582.41,0
15459030,16:18:36,16:18:36,6309,32,,,,9847.43,0
15459030,16:20:55,16:20:55,2281,33,,,,10821.71,0
15459030,16:21:29,16:21:29,6561,34,,,,11035.14,0
15459030,16:23:00,16:23:00,9654,35,,,,11592.43,
15459030,16:25:00,16:25:00,557,36,,,,12166.02,0
15459030,16:27:15,16:27:15,3345,37,,,,12556.12,0
15459030,16:27:45,16:27:45,3346,38,,,,12718.9,0
15459030,16:28:41,16:28:41,3347,39,,,,12960.5,0
15459030,16:29:28,16:29:28,3348,40,,,,13186.64,0
15459030,16:30:13,16:30:13,3349,41,,,,13448.22,0
15459030,16:30:46,16:30:46,3350,42,,,,13581.76,0
15459030,16:31:44,16:31:44,3798,43,,,,13884.75,0
15459030,16:32:06,16:32:06,3799,44,,,,13992.86,0
15459030,16:32:54,16:32:54,88,45,,,,14239.07,0
15459030,16:33:29,16:33:29,89,46,,,,14446.61,0
15459030,16:34:06,16:34:06,90,47,,,,14642.59,0
15459030,16:34:37,16:34:37,91,48,,,,14774.9,0
15459030,16:36:22,16:36:22,5520,49,,,,15409.16,0
15459030,16:37:00,16:37:00,10159,50,,,,15649.42,
15459030,16:38:00,16:38:00,5520,51,,,,15852.28,
15459030,16:46:48,16:46:48,9486,52,,,,19725.69,0
15459030,16:48:19,16:48:19,10344,53,,,,20382.02,0
15459030,16:52:00,16:52:00,9944,54,,1,,22049.23,
15459040,15:54:00,15:54:00,10286,1,,,1,0,
15459040,15:54:33,15:54:33,7808,2,,,,274.79,0
15459040,15:56:00,15:56:00,5468,3,,,,1280.23,0
15459040,15:56:50,15:56:50,5469,4,,,,1787.29,0
15459040,15:57:36,15:57:36,5470,5,,,,2225.32,0
15459040,15:59:00,15:59:00,8350,6,,,,3117.15,
15459040,15:59:22,15:59:22,5472,7,,,,3261.87,0
15459040,16:00:08,16:00:08,1120,8,,,,3539,0
15459040,16:00:44,16:00:44,1121,9,,,,3739.34,0
15459040,16:01:27,16:01:27,1122,10,,,,4019.01,0
15459040,16:02:21,16:02:21,5473,11,,,,4354.51,0
15459040,16:02:47,16:02:47,5474,12,,,,4479.24,0
15459040,16:03:28,16:03:28,5475,13,,,,4710.99,0
15459040,16:05:07,16:05:07,5476,14,,,,5195.48,0
15459040,16:05:35,16:05:35,5477,15,,,,5331.67,0
15459040,16:06:19,16:06:19,5478,16,,,,5574.79,0
15459040,16:07:02,16:07:02,5479,17,,,,5810.61,0
15459040,16:07:42,16:07:42,1068,18,,,,6056.03,0
15459040,16:07:54,16:07:54,1069,19,,,,6148.74,0
15459040,16:08:12,16:08:12,1070,20,,,,6247.84,0
15459040,16:08:48,16:08:48,1071,21,,,,6472.93,0
15459040,16:09:47,16:09:47,1072,22,,,,6831.81,0
15459040,16:10:17,16:10:17,1073,23,,,,7021.17,0
15459040,16:11:00,16:11:00,1026,24,,,,7244.35,
15459040,16:11:48,16:11:48,1027,25,,,,7533.67,0
15459040,16:12:46,16:12:46,1028,26,,,,7815.08,0
15459040,16:13:26,16:13:26,1029,27,,,,7996.2,0
15459040,16:14:45,16:14:45,1030,28,,,,8460.74,0
15459040,16:15:39,16:15:39,1031,29,,,,8719.22,0
15459040,16:16:50,16:16:50,1032,30,,,,9219.92,0
15459040,16:17:47,16:17:47,5485,31,,,,9582.41,0
15459040,16:18:36,16:18:36,6309,32,,,,9847.43,0
15459040,16:20:55,16:20:55,2281,33,,,,10821.71,0
15459040,16:21:29,16:21:29,6561,34,,,,11035.14,0
15459040,16:23:00,16:23:00,9654,35,,,,11592.43,
15459040,16:25:00,16:25:00,557,36,,,,12166.02,0
15459040,16:27:15,16:27:15,3345,37,,,,12556.12,0
15459040,16:27:45,16:27:45,3346,38,,,,12718.9,0
15459040,16:28:41,16:28:41,3347,39,,,,12960.5,0
15459040,16:29:28,16:29:28,3348,40,,,,13186.64,0
15459040,16:30:13,16:30:13,3349,41,,,,13448.22,0
15459040,16:30:46,16:30:46,3350,42,,,,13581.76,0
15459040,16:31:44,16:31:44,3798,43,,,,13884.75,0
15459040,16:32:06,16:32:06,3799,44,,,,13992.86,0
15459040,16:32:54,16:32:54,88,45,,,,14239.07,0
15459040,16:33:29,16:33:29,89,46,,,,14446.61,0
15459040,16:34:06,16:34:06,90,47,,,,14642.59,0
15459040,16:34:37,16:34:37,91,48,,,,14774.9,0
15459040,16:36:22,16:36:22,5520,49,,,,15409.16,0
15459040,16:37:00,16:37:00,10159,50,,,,15649.42,
15459040,16:38:00,16:38:00,5520,51,,,,15852.28,
15459040,16:46:48,16:46:48,9486,52,,,,19725.69,0
15459040,16:48:19,16:48:19,10344,53,,,,20382.02,0
15459040,16:52:00,16:52:00,9944,54,,1,,22049.23,
15459050,15:54:00,15:54:00,10286,1,,,1,0,
15459050,15:54:33,15:54:33,7808,2,,,,274.79,0
15459050,15:56:00,15:56:00,5468,3,,,,1280.23,0
15459050,15:56:50,15:56:50,5469,4,,,,1787.29,0
15459050,15:57:36,15:57:36,5470,5,,,,2225.32,0
15459050,15:59:00,15:59:00,8350,6,,,,3117.15,
15459050,15:59:22,15:59:22,5472,7,,,,3261.87,0
15459050,16:00:08,16:00:08,1120,8,,,,3539,0
15459050,16:00:44,16:00:44,1121,9,,,,3739.34,0
15459050,16:01:27,16:01:27,1122,10,,,,4019.01,0
15459050,16:02:21,16:02:21,5473,11,,,,4354.51,0
15459050,16:02:47,16:02:47,5474,12,,,,4479.24,0
15459050,16:03:28,16:03:28,5475,13,,,,4710.99,0
15459050,16:05:07,16:05:07,5476,14,,,,5195.48,0
15459050,16:05:35,16:05:35,5477,15,,,,5331.67,0
15459050,16:06:19,16:06:19,5478,16,,,,5574.79,0
15459050,16:07:02,16:07:02,5479,17,,,,5810.61,0
15459050,16:07:42,16:07:42,1068,18,,,,6056.03,0
15459050,16:07:54,16:07:54,1069,19,,,,6148.74,0
15459050,16:08:12,16:08:12,1070,20,,,,6247.84,0
15459050,16:08:48,16:08:48,1071,21,,,,6472.93,0
15459050,16:09:47,16:09:47,1072,22,,,,6831.81,0
15459050,16:10:17,16:10:17,1073,23,,,,7021.17,0
15459050,16:11:00,16:11:00,1026,24,,,,7244.35,
15459050,16:11:48,16:11:48,1027,25,,,,7533.67,0
15459050,16:12:46,16:12:46,1028,26,,,,7815.08,0
15459050,16:13:26,16:13:26,1029,27,,,,7996.2,0
15459050,16:14:45,16:14:45,1030,28,,,,8460.74,0
15459050,16:15:39,16:15:39,1031,29,,,,8719.22,0
15459050,16:16:50,16:16:50,1032,30,,,,9219.92,0
15459050,16:17:47,16:17:47,5485,31,,,,9582.41,0
15459050,16:18:36,16:18:36,6309,32,,,,9847.43,0
15459050,16:20:55,16:20:55,2281,33,,,,10821.71,0
15459050,16:21:29,16:21:29,6561,34,,,,11035.14,0
15459050,16:23:00,16:23:00,9654,35,,,,11592.43,
15459050,16:25:00,16:25:00,557,36,,,,12166.02,0
15459050,16:27:15,16:27:15,3345,37,,,,12556.12,0
15459050,16:27:45,16:27:45,3346,38,,,,12718.9,0
15459050,16:28:41,16:28:41,3347,39,,,,12960.5,0
15459050,16:29:28,16:29:28,3348,40,,,,13186.64,0
15459050,16:30:13,16:30:13,3349,41,,,,13448.22,0
15459050,16:30:46,16:30:46,3350,42,,,,13581.76,0
15459050,16:31:44,16:31:44,3798,43,,,,13884.75,0
15459050,16:32:06,16:32:06,3799,44,,,,13992.86,0
15459050,16:32:54,16:32:54,88,45,,,,14239.07,0
15459050,16:33:29,16:33:29,89,46,,,,14446.61,0
15459050,16:34:06,16:34:06,90,47,,,,14642.59,0
15459050,16:34:37,16:34:37,91,48,,,,14774.9,0
15459050,16:36:22,16:36:22,5520,49,,,,15409.16,0
15459050,16:37:00,16:37:00,10159,50,,,,15649.42,
15459050,16:38:00,16:38:00,5520,51,,,,15852.28,
15459050,16:46:48,16:46:48,9486,52,,,,19725.69,0
15459050,16:48:19,16:48:19,10344,53,,,,20382.02,0
15459050,16:52:00,16:52:00,9944,54,,1,,22049.23,
15459060,15:54:00,15:54:00,10286,1,,,1,0,
15459060,15:54:33,15:54:33,7808,2,,,,274.79,0
15459060,15:56:00,15:56:00,5468,3,,,,1280.23,0
15459060,15:56:50,15:56:50,5469,4,,,,1787.29,0
15459060,15:57:36,15:57:36,5470,5,,,,2225.32,0
15459060,15:59:00,15:59:00,8350,6,,,,3117.15,
15459060,15:59:22,15:59:22,5472,7,,,,3261.87,0
15459060,16:00:08,16:00:08,1120,8,,,,3539,0
15459060,16:00:44,16:00:44,1121,9,,,,3739.34,0
15459060,16:01:27,16:01:27,1122,10,,,,4019.01,0
15459060,16:02:21,16:02:21,5473,11,,,,4354.51,0
15459060,16:02:47,16:02:47,5474,12,,,,4479.24,0
15459060,16:03:28,16:03:28,5475,13,,,,4710.99,0
15459060,16:05:07,16:05:07,5476,14,,,,5195.48,0
15459060,16:05:35,16:05:35,5477,15,,,,5331.67,0
15459060,16:06:19,16:06:19,5478,16,,,,5574.79,0
15459060,16:07:02,16:07:02,5479,17,,,,5810.61,0
15459060,16:07:42,16:07:42,1068,18,,,,6056.03,0
15459060,16:07:54,16:07:54,1069,19,,,,6148.74,0
15459060,16:08:12,16:08:12,1070,20,,,,6247.84,0
15459060,16:08:48,16:08:48,1071,21,,,,6472.93,0
15459060,16:09:47,16:09:47,1072,22,,,,6831.81,0
15459060,16:10:17,16:10:17,1073,23,,,,7021.17,0
15459060,16:11:00,16:11:00,1026,24,,,,7244.35,
15459060,16:11:48,16:11:48,1027,25,,,,7533.67,0
15459060,16:12:46,16:12:46,1028,26,,,,7815.08,0
15459060,16:13:26,16:13:26,1029,27,,,,7996.2,0
15459060,16:14:45,16:14:45,1030,28,,,,8460.74,0
15459060,16:15:39,16:15:39,1031,29,,,,8719.22,0
15459060,16:16:50,16:16:50,1032,30,,,,9219.92,0
15459060,16:17:47,16:17:47,5485,31,,,,9582.41,0
15459060,16:18:36,16:18:36,6309,32,,,,9847.43,0
15459060,16:20:55,16:20:55,2281,33,,,,10821.71,0
15459060,16:21:29,16:21:29,6561,34,,,,11035.14,0
15459060,16:23:00,16:23:00,9654,35,,,,11592.43,
15459060,16:25:00,16:25:00,557,36,,,,12166.02,0
15459060,16:27:15,16:27:15,3345,37,,,,12556.12,0
15459060,16:27:45,16:27:45,3346,38,,,,12718.9,0
15459060,16:28:41,16:28:41,3347,39,,,,12960.5,0
15459060,16:29:28,16:29:28,3348,40,,,,13186.64,0
15459060,16:30:13,16:30:13,3349,41,,,,13448.22,0
15459060,16:30:46,16:30:46,3350,42,,,,13581.76,0
15459060,16:31:44,16:31:44,3798,43,,,,13884.75,0
15459060,16:32:06,16:32:06,3799,44,,,,13992.86,0
15459060,16:32:54,16:32:54,88,45,,,,14239.07,0
15459060,16:33:29,16:33:29,89,46,,,,14446.61,0
15459060,16:34:06,16:34:06,90,47,,,,14642.59,0
15459060,16:34:37,16:34:37,91,48,,,,14774.9,0
15459060,16:36:22,16:36:22,5520,49,,,,15409.16,0
15459060,16:37:00,16:37:00,10159,50,,,,15649.42,
15459060,16:38:00,16:38:00,5520,51,,,,15852.28,
15459060,16:46:48,16:46:48,9486,52,,,,19725.69,0
15459060,16:48:19,16:48:19,10344,53,,,,20382.02,0
15459060,16:52:00,16:52:00,9944,54,,1,,22049.23,
15459080,15:54:00,15:54:00,10286,1,,,1,0,
15459080,15:54:33,15:54:33,7808,2,,,,274.79,0
15459080,15:56:00,15:56:00,5468,3,,,,1280.23,0
15459080,15:56:50,15:56:50,5469,4,,,,1787.29,0
15459080,15:57:36,15:57:36,5470,5,,,,2225.32,0
15459080,15:59:00,15:59:00,8350,6,,,,3117.15,
15459080,15:59:22,15:59:22,5472,7,,,,3261.87,0
15459080,16:00:08,16:00:08,1120,8,,,,3539,0
15459080,16:00:44,16:00:44,1121,9,,,,3739.34,0
15459080,16:01:27,16:01:27,1122,10,,,,4019.01,0
15459080,16:02:21,16:02:21,5473,11,,,,4354.51,0
15459080,16:02:47,16:02:47,5474,12,,,,4479.24,0
15459080,16:03:28,16:03:28,5475,13,,,,4710.99,0
15459080,16:05:07,16:05:07,5476,14,,,,5195.48,0
15459080,16:05:35,16:05:35,5477,15,,,,5331.67,0
15459080,16:06:19,16:06:19,5478,16,,,,5574.79,0
15459080,16:07:02,16:07:02,5479,17,,,,5810.61,0
15459080,16:07:42,16:07:42,1068,18,,,,6056.03,0
15459080,16:07:54,16:07:54,1069,19,,,,6148.74,0
15459080,16:08:12,16:08:12,1070,20,,,,6247.84,0
15459080,16:08:48,16:08:48,1071,21,,,,6472.93,0
15459080,16:09:47,16:09:47,1072,22,,,,6831.81,0
15459080,16:10:17,16:10:17,1073,23,,,,7021.17,0
15459080,16:11:00,16:11:00,1026,24,,,,7244.35,
15459080,16:11:48,16:11:48,1027,25,,,,7533.67,0
15459080,16:12:46,16:12:46,1028,26,,,,7815.08,0
15459080,16:13:26,16:13:26,1029,27,,,,7996.2,0
15459080,16:14:45,16:14:45,1030,28,,,,8460.74,0
15459080,16:15:39,16:15:39,1031,29,,,,8719.22,0
15459080,16:16:50,16:16:50,1032,30,,,,9219.92,0
15459080,16:17:47,16:17:47,5485,31,,,,9582.41,0
15459080,16:18:36,16:18:36,6309,32,,,,9847.43,0
15459080,16:20:55,16:20:55,2281,33,,,,10821.71,0
15459080,16:21:29,16:21:29,6561,34,,,,11035.14,0
15459080,16:23:00,16:23:00,9654,35,,,,11592.43,
15459080,16:25:00,16:25:00,557,36,,,,12166.02,0
15459080,16:27:15,16:27:15,3345,37,,,,12556.12,0
15459080,16:27:45,16:27:45,3346,38,,,,12718.9,0
15459080,16:28:41,16:28:41,3347,39,,,,12960.5,0
15459080,16:29:28,16:29:28,3348,40,,,,13186.64,0
15459080,16:30:13,16:30:13,3349,41,,,,13448.22,0
15459080,16:30:46,16:30:46,3350,42,,,,13581.76,0
15459080,16:31:44,16:31:44,3798,43,,,,13884.75,0
15459080,16:32:06,16:32:06,3799,44,,,,13992.86,0
15459080,16:32:54,16:32:54,88,45,,,,14239.07,0
15459080,16:33:29,16:33:29,89,46,,,,14446.61,0
15459080,16:34:06,16:34:06,90,47,,,,14642.59,0
15459080,16:34:37,16:34:37,91,48,,,,14774.9,0
15459080,16:36:22,16:36:22,5520,49,,,,15409.16,0
15459080,16:37:00,16:37:00,10159,50,,,,15649.42,
15459080,16:38:00,16:38:00,5520,51,,,,15852.28,
15459080,16:46:48,16:46:48,9486,52,,,,19725.69,0
15459080,16:48:19,16:48:19,10344,53,,,,20382.02,0
15459080,16:52:00,16:52:00,9944,54,,1,,22049.23,
15569020,15:06:00,15:06:00,10286,1,,,1,0,
15569020,15:06:33,15:06:33,7808,2,,,,274.79,0
15569020,15:08:00,15:08:00,5468,3,,,,1280.23,0
15569020,15:08:50,15:08:50,5469,4,,,,1787.29,0
15569020,15:09:36,15:09:36,5470,5,,,,2225.32,0
15569020,15:11:00,15:11:00,8350,6,,,,3117.15,
15569020,15:11:22,15:11:22,5472,7,,,,3261.87,0
15569020,15:12:08,15:12:08,1120,8,,,,3539,0
15569020,15:12:44,15:12:44,1121,9,,,,3739.34,0
15569020,15:13:27,15:13:27,1122,10,,,,4019.01,0
15569020,15:14:21,15:14:21,5473,11,,,,4354.51,0
15569020,15:14:47,15:14:47,5474,12,,,,4479.24,0
15569020,15:15:28,15:15:28,5475,13,,,,4710.99,0
15569020,15:17:07,15:17:07,5476,14,,,,5195.48,0
15569020,15:17:35,15:17:35,5477,15,,,,5331.67,0
15569020,15:18:19,15:18:19,5478,16,,,,5574.79,0
15569020,15:19:02,15:19:02,5479,17,,,,5810.61,0
15569020,15:19:42,15:19:42,1068,18,,,,6056.03,0
15569020,15:19:54,15:19:54,1069,19,,,,6148.74,0
15569020,15:20:12,15:20:12,1070,20,,,,6247.84,0
15569020,15:20:48,15:20:48,1071,21,,,,6472.93,0
15569020,15:21:47,15:21:47,1072,22,,,,6831.81,0
15569020,15:22:17,15:22:17,1073,23,,,,7021.17,0
15569020,15:23:00,15:23:00,1026,24,,,,7244.35,
15569020,15:23:48,15:23:48,1027,25,,,,7533.67,0
15569020,15:24:46,15:24:46,1028,26,,,,7815.08,0
15569020,15:25:26,15:25:26,1029,27,,,,7996.2,0
15569020,15:26:45,15:26:45,1030,28,,,,8460.74,0
15569020,15:27:39,15:27:39,1031,29,,,,8719.22,0
15569020,15:28:50,15:28:50,1032,30,,,,9219.92,0
15569020,15:29:47,15:29:47,5485,31,,,,9582.41,0
15569020,15:30:36,15:30:36,6309,32,,,,9847.43,0
15569020,15:32:55,15:32:55,2281,33,,,,10821.71,0
15569020,15:33:29,15:33:29,6561,34,,,,11035.14,0
15569020,15:35:00,15:35:00,9654,35,,,,11592.43,
15569020,15:37:00,15:37:00,557,36,,,,12166.02,0
15569020,15:39:15,15:39:15,3345,37,,,,12556.12,0
15569020,15:39:45,15:39:45,3346,38,,,,12718.9,0
15569020,15:40:41,15:40:41,3347,39,,,,12960.5,0
15569020,15:41:28,15:41:28,3348,40,,,,13186.64,0
15569020,15:42:13,15:42:13,3349,41,,,,13448.22,0
15569020,15:42:46,15:42:46,3350,42,,,,13581.76,0
15569020,15:43:44,15:43:44,3798,43,,,,13884.75,0
15569020,15:44:06,15:44:06,3799,44,,,,13992.86,0
15569020,15:44:54,15:44:54,88,45,,,,14239.07,0
15569020,15:45:29,15:45:29,89,46,,,,14446.61,0
15569020,15:46:06,15:46:06,90,47,,,,14642.59,0
15569020,15:46:37,15:46:37,91,48,,,,14774.9,0
15569020,15:48:22,15:48:22,5520,49,,,,15409.16,0
15569020,15:49:00,15:49:00,10159,50,,,,15649.42,
15569020,15:50:00,15:50:00,5520,51,,,,15852.28,
15569020,15:58:48,15:58:48,9486,52,,,,19725.69,0
15569020,16:00:19,16:00:19,10344,53,,,,20382.02,0
15569020,16:04:00,16:04:00,9944,54,,1,,22049.23,
15569030,15:06:00,15:06:00,10286,1,,,1,0,
15569030,15:06:33,15:06:33,7808,2,,,,274.79,0
15569030,15:08:00,15:08:00,5468,3,,,,1280.23,0
15569030,15:08:50,15:08:50,5469,4,,,,1787.29,0
15569030,15:09:36,15:09:36,5470,5,,,,2225.32,0
15569030,15:11:00,15:11:00,8350,6,,,,3117.15,
15569030,15:11:22,15:11:22,5472,7,,,,3261.87,0
15569030,15:12:08,15:12:08,1120,8,,,,3539,0
15569030,15:12:44,15:12:44,1121,9,,,,3739.34,0
15569030,15:13:27,15:13:27,1122,10,,,,4019.01,0
15569030,15:14:21,15:14:21,5473,11,,,,4354.51,0
15569030,15:14:47,15:14:47,5474,12,,,,4479.24,0
15569030,15:15:28,15:15:28,5475,13,,,,4710.99,0
15569030,15:17:07,15:17:07,5476,14,,,,5195.48,0
15569030,15:17:35,15:17:35,5477,15,,,,5331.67,0
15569030,15:18:19,15:18:19,5478,16,,,,5574.79,0
15569030,15:19:02,15:19:02,5479,17,,,,5810.61,0
15569030,15:19:42,15:19:42,1068,18,,,,6056.03,0
15569030,15:19:54,15:19:54,1069,19,,,,6148.74,0
15569030,15:20:12,15:20:12,1070,20,,,,6247.84,0
15569030,15:20:48,15:20:48,1071,21,,,,6472.93,0
15569030,15:21:47,15:21:47,1072,22,,,,6831.81,0
15569030,15:22:17,15:22:17,1073,23,,,,7021.17,0
15569030,15:23:00,15:23:00,1026,24,,,,7244.35,
15569030,15:23:48,15:23:48,1027,25,,,,7533.67,0
15569030,15:24:46,15:24:46,1028,26,,,,7815.08,0
15569030,15:25:26,15:25:26,1029,27,,,,7996.2,0
15569030,15:26:45,15:26:45,1030,28,,,,8460.74,0
15569030,15:27:39,15:27:39,1031,29,,,,8719.22,0
15569030,15:28:50,15:28:50,1032,30,,,,9219.92,0
15569030,15:29:47,15:29:47,5485,31,,,,9582.41,0
15569030,15:30:36,15:30:36,6309,32,,,,9847.43,0
15569030,15:32:55,15:32:55,2281,33,,,,10821.71,0
15569030,15:33:29,15:33:29,6561,34,,,,11035.14,0
15569030,15:35:00,15:35:00,9654,35,,,,11592.43,
15569030,15:37:00,15:37:00,557,36,,,,12166.02,0
15569030,15:39:15,15:39:15,3345,37,,,,12556.12,0
15569030,15:39:45,15:39:45,3346,38,,,,12718.9,0
15569030,15:40:41,15:40:41,3347,39,,,,12960.5,0
15569030,15:41:28,15:41:28,3348,40,,,,13186.64,0
15569030,15:42:13,15:42:13,3349,41,,,,13448.22,0
15569030,15:42:46,15:42:46,3350,42,,,,13581.76,0
15569030,15:43:44,15:43:44,3798,43,,,,13884.75,0
15569030,15:44:06,15:44:06,3799,44,,,,13992.86,0
15569030,15:44:54,15:44:54,88,45,,,,14239.07,0
15569030,15:45:29,15:45:29,89,46,,,,14446.61,0
15569030,15:46:06,15:46:06,90,47,,,,14642.59,0
15569030,15:46:37,15:46:37,91,48,,,,14774.9,0
15569030,15:48:22,15:48:22,5520,49,,,,15409.16,0
15569030,15:49:00,15:49:00,10159,50,,,,15649.42,
15569030,15:50:00,15:50:00,5520,51,,,,15852.28,
15569030,15:58:48,15:58:48,9486,52,,,,19725.69,0
15569030,16:00:19,16:00:19,10344,53,,,,20382.02,0
15569030,16:04:00,16:04:00,9944,54,,1,,22049.23,
15569040,15:06:00,15:06:00,10286,1,,,1,0,
15569040,15:06:33,15:06:33,7808,2,,,,274.79,0
15569040,15:08:00,15:08:00,5468,3,,,,1280.23,0
15569040,15:08:50,15:08:50,5469,4,,,,1787.29,0
15569040,15:09:36,15:09:36,5470,5,,,,2225.32,0
15569040,15:11:00,15:11:00,8350,6,,,,3117.15,
15569040,15:11:22,15:11:22,5472,7,,,,3261.87,0
15569040,15:12:08,15:12:08,1120,8,,,,3539,0
15569040,15:12:44,15:12:44,1121,9,,,,3739.34,0
15569040,15:13:27,15:13:27,1122,10,,,,4019.01,0
15569040,15:14:21,15:14:21,5473,11,,,,4354.51,0
15569040,15:14:47,15:14:47,5474,12,,,,4479.24,0
15569040,15:15:28,15:15:28,5475,13,,,,4710.99,0
15569040,15:17:07,15:17:07,5476,14,,,,5195.48,0
15569040,15:17:35,15:17:35,5477,15,,,,5331.67,0
15569040,15:18:19,15:18:19,5478,16,,,,5574.79,0
15569040,15:19:02,15:19:02,5479,17,,,,5810.61,0
15569040,15:19:42,15:19:42,1068,18,,,,6056.03,0
15569040,15:19:54,15:19:54,1069,19,,,,6148.74,0
15569040,15:20:12,15:20:12,1070,20,,,,6247.84,0
15569040,15:20:48,15:20:48,1071,21,,,,6472.93,0
15569040,15:21:47,15:21:47,1072,22,,,,6831.81,0
15569040,15:22:17,15:22:17,1073,23,,,,7021.17,0
15569040,15:23:00,15:23:00,1026,24,,,,7244.35,
15569040,15:23:48,15:23:48,1027,25,,,,7533.67,0
15569040,15:24:46,15:24:46,1028,26,,,,7815.08,0
15569040,15:25:26,15:25:26,1029,27,,,,7996.2,0
15569040,15:26:45,15:26:45,1030,28,,,,8460.74,0
15569040,15:27:39,15:27:39,1031,29,,,,8719.22,0
15569040,15:28:50,15:28:50,1032,30,,,,9219.92,0
15569040,15:29:47,15:29:47,5485,31,,,,9582.41,0
15569040,15:30:36,15:30:36,6309,32,,,,9847.43,0
15569040,15:32:55,15:32:55,2281,33,,,,10821.71,0
15569040,15:33:29,15:33:29,6561,34,,,,11035.14,0
15569040,15:35:00,15:35:00,9654,35,,,,11592.43,
15569040,15:37:00,15:37:00,557,36,,,,12166.02,0
15569040,15:39:15,15:39:15,3345,37,,,,12556.12,0
15569040,15:39:45,15:39:45,3346,38,,,,12718.9,0
15569040,15:40:41,15:40:41,3347,39,,,,12960.5,0
15569040,15:41:28,15:41:28,3348,40,,,,13186.64,0
15569040,15:42:13,15:42:13,3349,41,,,,13448.22,0
15569040,15:42:46,15:42:46,3350,42,,,,13581.76,0
15569040,15:43:44,15:43:44,3798,43,,,,13884.75,0
15569040,15:44:06,15:44:06,3799,44,,,,13992.86,0
15569040,15:44:54,15:44:54,88,45,,,,14239.07,0
15569040,15:45:29,15:45:29,89,46,,,,14446.61,0
15569040,15:46:06,15:46:06,90,47,,,,14642.59,0
15569040,15:46:37,15:46:37,91,48,,,,14774.9,0
15569040,15:48:22,15:48:22,5520,49,,,,15409.16,0
15569040,15:49:00,15:49:00,10159,50,,,,15649.42,
15569040,15:50:00,15:50:00,5520,51,,,,15852.28,
15569040,15:58:48,15:58:48,9486,52,,,,19725.69,0
15569040,16:00:19,16:00:19,10344,53,,,,20382.02,0
15569040,16:04:00,16:04:00,9944,54,,1,,22049.23,
15569050,15:06:00,15:06:00,10286,1,,,1,0,
15569050,15:06:33,15:06:33,7808,2,,,,274.79,0
15569050,15:08:00,15:08:00,5468,3,,,,1280.23,0
15569050,15:08:50,15:08:50,5469,4,,,,1787.29,0
15569050,15:09:36,15:09:36,5470,5,,,,2225.32,0
15569050,15:11:00,15:11:00,8350,6,,,,3117.15,
15569050,15:11:22,15:11:22,5472,7,,,,3261.87,0
15569050,15:12:08,15:12:08,1120,8,,,,3539,0
15569050,15:12:44,15:12:44,1121,9,,,,3739.34,0
15569050,15:13:27,15:13:27,1122,10,,,,4019.01,0
15569050,15:14:21,15:14:21,5473,11,,,,4354.51,0
15569050,15:14:47,15:14:47,5474,12,,,,4479.24,0
15569050,15:15:28,15:15:28,5475,13,,,,4710.99,0
15569050,15:17:07,15:17:07,5476,14,,,,5195.48,0
15569050,15:17:35,15:17:35,5477,15,,,,5331.67,0
15569050,15:18:19,15:18:19,5478,16,,,,5574.79,0
15569050,15:19:02,15:19:02,5479,17,,,,5810.61,0
15569050,15:19:42,15:19:42,1068,18,,,,6056.03,0
15569050,15:19:54,15:19:54,1069,19,,,,6148.74,0
15569050,15:20:12,15:20:12,1070,20,,,,6247.84,0
15569050,15:20:48,15:20:48,1071,21,,,,6472.93,0
15569050,15:21:47,15:21:47,1072,22,,,,6831.81,0
15569050,15:22:17,15:22:17,1073,23,,,,7021.17,0
15569050,15:23:00,15:23:00,1026,24,,,,7244.35,
15569050,15:23:48,15:23:48,1027,25,,,,7533.67,0
15569050,15:24:46,15:24:46,1028,26,,,,7815.08,0
15569050,15:25:26,15:25:26,1029,27,,,,7996.2,0
15569050,15:26:45,15:26:45,1030,28,,,,8460.74,0
15569050,15:27:39,15:27:39,1031,29,,,,8719.22,0
15569050,15:28:50,15:28:50,1032,30,,,,9219.92,0
15569050,15:29:47,15:29:47,5485,31,,,,9582.41,0
15569050,15:30:36,15:30:36,6309,32,,,,9847.43,0
15569050,15:32:55,15:32:55,2281,33,,,,10821.71,0
15569050,15:33:29,15:33:29,6561,34,,,,11035.14,0
15569050,15:35:00,15:35:00,9654,35,,,,11592.43,
15569050,15:37:00,15:37:00,557,36,,,,12166.02,0
15569050,15:39:15,15:39:15,3345,37,,,,12556.12,0
15569050,15:39:45,15:39:45,3346,38,,,,12718.9,0
15569050,15:40:41,15:40:41,3347,39,,,,12960.5,0
15569050,15:41:28,15:41:28,3348,40,,,,13186.64,0
15569050,15:42:13,15:42:13,3349,41,,,,13448.22,0
15569050,15:42:46,15:42:46,3350,42,,,,13581.76,0
15569050,15:43:44,15:43:44,3798,43,,,,13884.75,0
15569050,15:44:06,15:44:06,3799,44,,,,13992.86,0
15569050,15:44:54,15:44:54,88,45,,,,14239.07,0
15569050,15:45:29,15:45:29,89,46,,,,14446.61,0
15569050,15:46:06,15:46:06,90,47,,,,14642.59,0
15569050,15:46:37,15:46:37,91,48,,,,14774.9,0
15569050,15:48:22,15:48:22,5520,49,,,,15409.16,0
15569050,15:49:00,15:49:00,10159,50,,,,15649.42,
15569050,15:50:00,15:50:00,5520,51,,,,15852.28,
15569050,15:58:48,15:58:48,9486,52,,,,19725.69,0
15569050,16:00:19,16:00:19,10344,53,,,,20382.02,0
15569050,16:04:00,16:04:00,9944,54,,1,,22049.23,
15569060,15:06:00,15:06:00,10286,1,,,1,0,
15569060,15:06:33,15:06:33,7808,2,,,,274.79,0
15569060,15:08:00,15:08:00,5468,3,,,,1280.23,0
15569060,15:08:50,15:08:50,5469,4,,,,1787.29,0
15569060,15:09:36,15:09:36,5470,5,,,,2225.32,0
15569060,15:11:00,15:11:00,8350,6,,,,3117.15,
15569060,15:11:22,15:11:22,5472,7,,,,3261.87,0
15569060,15:12:08,15:12:08,1120,8,,,,3539,0
15569060,15:12:44,15:12:44,1121,9,,,,3739.34,0
15569060,15:13:27,15:13:27,1122,10,,,,4019.01,0
15569060,15:14:21,15:14:21,5473,11,,,,4354.51,0
15569060,15:14:47,15:14:47,5474,12,,,,4479.24,0
15569060,15:15:28,15:15:28,5475,13,,,,4710.99,0
15569060,15:17:07,15:17:07,5476,14,,,,5195.48,0
15569060,15:17:35,15:17:35,5477,15,,,,5331.67,0
15569060,15:18:19,15:18:19,5478,16,,,,5574.79,0
15569060,15:19:02,15:19:02,5479,17,,,,5810.61,0
15569060,15:19:42,15:19:42,1068,18,,,,6056.03,0
15569060,15:19:54,15:19:54,1069,19,,,,6148.74,0
15569060,15:20:12,15:20:12,1070,20,,,,6247.84,0
15569060,15:20:48,15:20:48,1071,21,,,,6472.93,0
15569060,15:21:47,15:21:47,1072,22,,,,6831.81,0
15569060,15:22:17,15:22:17,1073,23,,,,7021.17,0
15569060,15:23:00,15:23:00,1026,24,,,,7244.35,
15569060,15:23:48,15:23:48,1027,25,,,,7533.67,0
15569060,15:24:46,15:24:46,1028,26,,,,7815.08,0
15569060,15:25:26,15:25:26,1029,27,,,,7996.2,0
15569060,15:26:45,15:26:45,1030,28,,,,8460.74,0
15569060,15:27:39,15:27:39,1031,29,,,,8719.22,0
15569060,15:28:50,15:28:50,1032,30,,,,9219.92,0
15569060,15:29:47,15:29:47,5485,31,,,,9582.41,0
15569060,15:30:36,15:30:36,6309,32,,,,9847.43,0
15569060,15:32:55,15:32:55,2281,33,,,,10821.71,0
15569060,15:33:29,15:33:29,6561,34,,,,11035.14,0
15569060,15:35:00,15:35:00,9654,35,,,,11592.43,
15569060,15:37:00,15:37:00,557,36,,,,12166.02,0
15569060,15:39:15,15:39:15,3345,37,,,,12556.12,0
15569060,15:39:45,15:39:45,3346,38,,,,12718.9,0
15569060,15:40:41,15:40:41,3347,39,,,,12960.5,0
15569060,15:41:28,15:41:28,3348,40,,,,13186.64,0
15569060,15:42:13,15:42:13,3349,41,,,,13448.22,0
15569060,15:42:46,15:42:46,3350,42,,,,13581.76,0
15569060,15:43:44,15:43:44,3798,43,,,,13884.75,0
15569060,15:44:06,15:44:06,3799,44,,,,13992.86,0
15569060,15:44:54,15:44:54,88,45,,,,14239.07,0
15569060,15:45:29,15:45:29,89,46,,,,14446.61,0
15569060,15:46:06,15:46:06,90,47,,,,14642.59,0
15569060,15:46:37,15:46:37,91,48,,,,14774.9,0
15569060,15:48:22,15:48:22,5520,49,,,,15409.16,0
15569060,15:49:00,15:49:00,10159,50,,,,15649.42,
15569060,15:50:00,15:50:00,5520,51,,,,15852.28,
15569060,15:58:48,15:58:48,9486,52,,,,19725.69,0
15569060,16:00:19,16:00:19,10344,53,,,,20382.02,0
15569060,16:04:00,16:04:00,9944,54,,1,,22049.23,
15569080,15:06:00,15:06:00,10286,1,,,1,0,
15569080,15:06:33,15:06:33,7808,2,,,,274.79,0
15569080,15:08:00,15:08:00,5468,3,,,,1280.23,0
15569080,15:08:50,15:08:50,5469,4,,,,1787.29,0
15569080,15:09:36,15:09:36,5470,5,,,,2225.32,0
15569080,15:11:00,15:11:00,8350,6,,,,3117.15,
15569080,15:11:22,15:11:22,5472,7,,,,3261.87,0
15569080,15:12:08,15:12:08,1120,8,,,,3539,0
15569080,15:12:44,15:12:44,1121,9,,,,3739.34,0
15569080,15:13:27,15:13:27,1122,10,,,,4019.01,0
15569080,15:14:21,15:14:21,5473,11,,,,4354.51,0
15569080,15:14:47,15:14:47,5474,12,,,,4479.24,0
15569080,15:15:28,15:15:28,5475,13,,,,4710.99,0
15569080,15:17:07,15:17:07,5476,14,,,,5195.48,0
15569080,15:17:35,15:17:35,5477,15,,,,5331.67,0
15569080,15:18:19,15:18:19,5478,16,,,,5574.79,0
15569080,15:19:02,15:19:02,5479,17,,,,5810.61,0
15569080,15:19:42,15:19:42,1068,18,,,,6056.03,0
15569080,15:19:54,15:19:54,1069,19,,,,6148.74,0
15569080,15:20:12,15:20:12,1070,20,,,,6247.84,0
15569080,15:20:48,15:20:48,1071,21,,,,6472.93,0
15569080,15:21:47,15:21:47,1072,22,,,,6831.81,0
15569080,15:22:17,15:22:17,1073,23,,,,7021.17,0
15569080,15:23:00,15:23:00,1026,24,,,,7244.35,
15569080,15:23:48,15:23:48,1027,25,,,,7533.67,0
15569080,15:24:46,15:24:46,1028,26,,,,7815.08,0
15569080,15:25:26,15:25:26,1029,27,,,,7996.2,0
15569080,15:26:45,15:26:45,1030,28,,,,8460.74,0
15569080,15:27:39,15:27:39,1031,29,,,,8719.22,0
15569080,15:28:50,15:28:50,1032,30,,,,9219.92,0
15569080,15:29:47,15:29:47,5485,31,,,,9582.41,0
15569080,15:30:36,15:30:36,6309,32,,,,9847.43,0
15569080,15:32:55,15:32:55,2281,33,,,,10821.71,0
15569080,15:33:29,15:33:29,6561,34,,,,11035.14,0
15569080,15:35:00,15:35:00,9654,35,,,,11592.43,
15569080,15:37:00,15:37:00,557,36,,,,12166.02,0
15569080,15:39:15,15:39:15,3345,37,,,,12556.12,0
15569080,15:39:45,15:39:45,3346,38,,,,12718.9,0
15569080,15:40:41,15:40:41,3347,39,,,,12960.5,0
15569080,15:41:28,15:41:28,3348,40,,,,13186.64,0
15569080,15:42:13,15:42:13,3349,41,,,,13448.22,0
15569080,15:42:46,15:42:46,3350,42,,,,13581.76,0
15569080,15:43:44,15:43:44,3798,43,,,,13884.75,0
15569080,15:44:06,15:44:06,3799,44,,,,13992.86,0
15569080,15:44:54,15:44:54,88,45,,,,14239.07,0
15569080,15:45:29,15:45:29,89,46,,,,14446.61,0
15569080,15:46:06,15:46:06,90,47,,,,14642.59,0
15569080,15:46:37,15:46:37,91,48,,,,14774.9,0
15569080,15:48:22,15:48:22,5520,49,,,,15409.16,0
15569080,15:49:00,15:49:00,10159,50,,,,15649.42,
15569080,15:50:00,15:50:00,5520,51,,,,15852.28,
15569080,15:58:48,15:58:48,9486,52,,,,19725.69,0
15569080,16:00:19,16:00:19,10344,53,,,,20382.02,0
15569080,16:04:00,16:04:00,9944,54,,1,,22049.23,
15969020,21:20:00,21:20:00,10286,1,,,1,0,
15969020,21:20:20,21:20:20,7808,2,,,,274.79,0
15969020,21:21:12,21:21:12,5468,3,,,,1280.23,0
15969020,21:21:42,21:21:42,5469,4,,,,1787.29,0
15969020,21:22:10,21:22:10,5470,5,,,,2225.32,0
15969020,21:23:00,21:23:00,8350,6,,,,3117.15,
15969020,21:23:14,21:23:14,5472,7,,,,3261.87,0
15969020,21:23:45,21:23:45,1120,8,,,,3539,0
15969020,21:24:09,21:24:09,1121,9,,,,3739.34,0
15969020,21:24:38,21:24:38,1122,10,,,,4019.01,0
15969020,21:25:14,21:25:14,5473,11,,,,4354.51,0
15969020,21:25:31,21:25:31,5474,12,,,,4479.24,0
15969020,21:25:58,21:25:58,5475,13,,,,4710.99,0
15969020,21:27:04,21:27:04,5476,14,,,,5195.48,0
15969020,21:27:23,21:27:23,5477,15,,,,5331.67,0
15969020,21:27:53,21:27:53,5478,16,,,,5574.79,0
15969020,21:28:21,21:28:21,5479,17,,,,5810.61,0
15969020,21:28:48,21:28:48,1068,18,,,,6056.03,0
15969020,21:28:56,21:28:56,1069,19,,,,6148.74,0
15969020,21:29:08,21:29:08,1070,20,,,,6247.84,0
15969020,21:29:32,21:29:32,1071,21,,,,6472.93,0
15969020,21:30:11,21:30:11,1072,22,,,,6831.81,0
15969020,21:30:31,21:30:31,1073,23,,,,7021.17,0
15969020,21:31:00,21:31:00,1026,24,,,,7244.35,
15969020,21:31:36,21:31:36,1027,25,,,,7533.67,0
15969020,21:32:19,21:32:19,1028,26,,,,7815.08,0
15969020,21:32:49,21:32:49,1029,27,,,,7996.2,0
15969020,21:33:49,21:33:49,1030,28,,,,8460.74,0
15969020,21:34:29,21:34:29,1031,29,,,,8719.22,0
15969020,21:35:22,21:35:22,1032,30,,,,9219.92,0
15969020,21:36:05,21:36:05,5485,31,,,,9582.41,0
15969020,21:36:42,21:36:42,6309,32,,,,9847.43,0
15969020,21:38:26,21:38:26,2281,33,,,,10821.71,0
15969020,21:38:51,21:38:51,6561,34,,,,11035.14,0
15969020,21:40:00,21:40:00,9654,35,,,,11592.43,
15969020,21:41:43,21:41:43,557,36,,,,12166.02,0
15969020,21:43:39,21:43:39,3345,37,,,,12556.12,0
15969020,21:44:05,21:44:05,3346,38,,,,12718.9,0
15969020,21:44:52,21:44:52,3347,39,,,,12960.5,0
15969020,21:45:33,21:45:33,3348,40,,,,13186.64,0
15969020,21:46:11,21:46:11,3349,41,,,,13448.22,0
15969020,21:46:39,21:46:39,3350,42,,,,13581.76,0
15969020,21:47:29,21:47:29,3798,43,,,,13884.75,0
15969020,21:47:48,21:47:48,3799,44,,,,13992.86,0
15969020,21:48:29,21:48:29,88,45,,,,14239.07,0
15969020,21:48:59,21:48:59,89,46,,,,14446.61,0
15969020,21:49:31,21:49:31,90,47,,,,14642.59,0
15969020,21:49:57,21:49:57,91,48,,,,14774.9,0
15969020,21:51:27,21:51:27,5520,49,,,,15409.16,0
15969020,21:52:00,21:52:00,10159,50,,,,15649.42,
15969020,21:53:00,21:53:00,5520,51,,,,15852.28,
15969020,22:00:33,22:00:33,9486,52,,,,19725.69,0
15969020,22:01:50,22:01:50,10344,53,,,,20382.02,0
15969020,22:05:00,22:05:00,9944,54,,1,,22049.23,
15969030,21:20:00,21:20:00,10286,1,,,1,0,
15969030,21:20:20,21:20:20,7808,2,,,,274.79,0
15969030,21:21:12,21:21:12,5468,3,,,,1280.23,0
15969030,21:21:42,21:21:42,5469,4,,,,1787.29,0
15969030,21:22:10,21:22:10,5470,5,,,,2225.32,0
15969030,21:23:00,21:23:00,8350,6,,,,3117.15,
15969030,21:23:14,21:23:14,5472,7,,,,3261.87,0
15969030,21:23:45,21:23:45,1120,8,,,,3539,0
15969030,21:24:09,21:24:09,1121,9,,,,3739.34,0
15969030,21:24:38,21:24:38,1122,10,,,,4019.01,0
15969030,21:25:14,21:25:14,5473,11,,,,4354.51,0
15969030,21:25:31,21:25:31,5474,12,,,,4479.24,0
15969030,21:25:58,21:25:58,5475,13,,,,4710.99,0
15969030,21:27:04,21:27:04,5476,14,,,,5195.48,0
15969030,21:27:23,21:27:23,5477,15,,,,5331.67,0
15969030,21:27:53,21:27:53,5478,16,,,,5574.79,0
15969030,21:28:21,21:28:21,5479,17,,,,5810.61,0
15969030,21:28:48,21:28:48,1068,18,,,,6056.03,0
15969030,21:28:56,21:28:56,1069,19,,,,6148.74,0
15969030,21:29:08,21:29:08,1070,20,,,,6247.84,0
15969030,21:29:32,21:29:32,1071,21,,,,6472.93,0
15969030,21:30:11,21:30:11,1072,22,,,,6831.81,0
15969030,21:30:31,21:30:31,1073,23,,,,7021.17,0
15969030,21:31:00,21:31:00,1026,24,,,,7244.35,
15969030,21:31:36,21:31:36,1027,25,,,,7533.67,0
15969030,21:32:19,21:32:19,1028,26,,,,7815.08,0
15969030,21:32:49,21:32:49,1029,27,,,,7996.2,0
15969030,21:33:49,21:33:49,1030,28,,,,8460.74,0
15969030,21:34:29,21:34:29,1031,29,,,,8719.22,0
15969030,21:35:22,21:35:22,1032,30,,,,9219.92,0
15969030,21:36:05,21:36:05,5485,31,,,,9582.41,0
15969030,21:36:42,21:36:42,6309,32,,,,9847.43,0
15969030,21:38:26,21:38:26,2281,33,,,,10821.71,0
15969030,21:38:51,21:38:51,6561,34,,,,11035.14,0
15969030,21:40:00,21:40:00,9654,35,,,,11592.43,
15969030,21:41:43,21:41:43,557,36,,,,12166.02,0
15969030,21:43:39,21:43:39,3345,37,,,,12556.12,0
15969030,21:44:05,21:44:05,3346,38,,,,12718.9,0
15969030,21:44:52,21:44:52,3347,39,,,,12960.5,0
15969030,21:45:33,21:45:33,3348,40,,,,13186.64,0
15969030,21:46:11,21:46:11,3349,41,,,,13448.22,0
15969030,21:46:39,21:46:39,3350,42,,,,13581.76,0
15969030,21:47:29,21:47:29,3798,43,,,,13884.75,0
15969030,21:47:48,21:47:48,3799,44,,,,13992.86,0
15969030,21:48:29,21:48:29,88,45,,,,14239.07,0
15969030,21:48:59,21:48:59,89,46,,,,14446.61,0
15969030,21:49:31,21:49:31,90,47,,,,14642.59,0
15969030,21:49:57,21:49:57,91,48,,,,14774.9,0
15969030,21:51:27,21:51:27,5520,49,,,,15409.16,0
15969030,21:52:00,21:52:00,10159,50,,,,15649.42,
15969030,21:53:00,21:53:00,5520,51,,,,15852.28,
15969030,22:00:33,22:00:33,9486,52,,,,19725.69,0
15969030,22:01:50,22:01:50,10344,53,,,,20382.02,0
15969030,22:05:00,22:05:00,9944,54,,1,,22049.23,
15969040,21:20:00,21:20:00,10286,1,,,1,0,
15969040,21:20:20,21:20:20,7808,2,,,,274.79,0
15969040,21:21:12,21:21:12,5468,3,,,,1280.23,0
15969040,21:21:42,21:21:42,5469,4,,,,1787.29,0
15969040,21:22:10,21:22:10,5470,5,,,,2225.32,0
15969040,21:23:00,21:23:00,8350,6,,,,3117.15,
15969040,21:23:14,21:23:14,5472,7,,,,3261.87,0
15969040,21:23:45,21:23:45,1120,8,,,,3539,0
15969040,21:24:09,21:24:09,1121,9,,,,3739.34,0
15969040,21:24:38,21:24:38,1122,10,,,,4019.01,0
15969040,21:25:14,21:25:14,5473,11,,,,4354.51,0
15969040,21:25:31,21:25:31,5474,12,,,,4479.24,0
15969040,21:25:58,21:25:58,5475,13,,,,4710.99,0
15969040,21:27:04,21:27:04,5476,14,,,,5195.48,0
15969040,21:27:23,21:27:23,5477,15,,,,5331.67,0
15969040,21:27:53,21:27:53,5478,16,,,,5574.79,0
15969040,21:28:21,21:28:21,5479,17,,,,5810.61,0
15969040,21:28:48,21:28:48,1068,18,,,,6056.03,0
15969040,21:28:56,21:28:56,1069,19,,,,6148.74,0
15969040,21:29:08,21:29:08,1070,20,,,,6247.84,0
15969040,21:29:32,21:29:32,1071,21,,,,6472.93,0
15969040,21:30:11,21:30:11,1072,22,,,,6831.81,0
15969040,21:30:31,21:30:31,1073,23,,,,7021.17,0
15969040,21:31:00,21:31:00,1026,24,,,,7244.35,
15969040,21:31:36,21:31:36,1027,25,,,,7533.67,0
15969040,21:32:19,21:32:19,1028,26,,,,7815.08,0
15969040,21:32:49,21:32:49,1029,27,,,,7996.2,0
15969040,21:33:49,21:33:49,1030,28,,,,8460.74,0
15969040,21:34:29,21:34:29,1031,29,,,,8719.22,0
15969040,21:35:22,21:35:22,1032,30,,,,9219.92,0
15969040,21:36:05,21:36:05,5485,31,,,,9582.41,0
15969040,21:36:42,21:36:42,6309,32,,,,9847.43,0
15969040,21:38:26,21:38:26,2281,33,,,,10821.71,0
15969040,21:38:51,21:38:51,6561,34,,,,11035.14,0
15969040,21:40:00,21:40:00,9654,35,,,,11592.43,
15969040,21:41:43,21:41:43,557,36,,,,12166.02,0
15969040,21:43:39,21:43:39,3345,37,,,,12556.12,0
15969040,21:44:05,21:44:05,3346,38,,,,12718.9,0
15969040,21:44:52,21:44:52,3347,39,,,,12960.5,0
15969040,21:45:33,21:45:33,3348,40,,,,13186.64,0
15969040,21:46:11,21:46:11,3349,41,,,,13448.22,0
15969040,21:46:39,21:46:39,3350,42,,,,13581.76,0
15969040,21:47:29,21:47:29,3798,43,,,,13884.75,0
15969040,21:47:48,21:47:48,3799,44,,,,13992.86,0
15969040,21:48:29,21:48:29,88,45,,,,14239.07,0
15969040,21:48:59,21:48:59,89,46,,,,14446.61,0
15969040,21:49:31,21:49:31,90,47,,,,14642.59,0
15969040,21:49:57,21:49:57,91,48,,,,14774.9,0
15969040,21:51:27,21:51:27,5520,49,,,,15409.16,0
15969040,21:52:00,21:52:00,10159,50,,,,15649.42,
15969040,21:53:00,21:53:00,5520,51,,,,15852.28,
15969040,22:00:33,22:00:33,9486,52,,,,19725.69,0
15969040,22:01:50,22:01:50,10344,53,,,,20382.02,0
15969040,22:05:00,22:05:00,9944,54,,1,,22049.23,
15969050,21:20:00,21:20:00,10286,1,,,1,0,
15969050,21:20:20,21:20:20,7808,2,,,,274.79,0
15969050,21:21:12,21:21:12,5468,3,,,,1280.23,0
15969050,21:21:42,21:21:42,5469,4,,,,1787.29,0
15969050,21:22:10,21:22:10,5470,5,,,,2225.32,0
15969050,21:23:00,21:23:00,8350,6,,,,3117.15,
15969050,21:23:14,21:23:14,5472,7,,,,3261.87,0
15969050,21:23:45,21:23:45,1120,8,,,,3539,0
15969050,21:24:09,21:24:09,1121,9,,,,3739.34,0
15969050,21:24:38,21:24:38,1122,10,,,,4019.01,0
15969050,21:25:14,21:25:14,5473,11,,,,4354.51,0
15969050,21:25:31,21:25:31,5474,12,,,,4479.24,0
15969050,21:25:58,21:25:58,5475,13,,,,4710.99,0
15969050,21:27:04,21:27:04,5476,14,,,,5195.48,0
15969050,21:27:23,21:27:23,5477,15,,,,5331.67,0
15969050,21:27:53,21:27:53,5478,16,,,,5574.79,0
15969050,21:28:21,21:28:21,5479,17,,,,5810.61,0
15969050,21:28:48,21:28:48,1068,18,,,,6056.03,0
15969050,21:28:56,21:28:56,1069,19,,,,6148.74,0
15969050,21:29:08,21:29:08,1070,20,,,,6247.84,0
15969050,21:29:32,21:29:32,1071,21,,,,6472.93,0
15969050,21:30:11,21:30:11,1072,22,,,,6831.81,0
15969050,21:30:31,21:30:31,1073,23,,,,7021.17,0
15969050,21:31:00,21:31:00,1026,24,,,,7244.35,
15969050,21:31:36,21:31:36,1027,25,,,,7533.67,0
15969050,21:32:19,21:32:19,1028,26,,,,7815.08,0
15969050,21:32:49,21:32:49,1029,27,,,,7996.2,0
15969050,21:33:49,21:33:49,1030,28,,,,8460.74,0
15969050,21:34:29,21:34:29,1031,29,,,,8719.22,0
15969050,21:35:22,21:35:22,1032,30,,,,9219.92,0
15969050,21:36:05,21:36:05,5485,31,,,,9582.41,0
15969050,21:36:42,21:36:42,6309,32,,,,9847.43,0
15969050,21:38:26,21:38:26,2281,33,,,,10821.71,0
15969050,21:38:51,21:38:51,6561,34,,,,11035.14,0
15969050,21:40:00,21:40:00,9654,35,,,,11592.43,
15969050,21:41:43,21:41:43,557,36,,,,12166.02,0
15969050,21:43:39,21:43:39,3345,37,,,,12556.12,0
15969050,21:44:05,21:44:05,3346,38,,,,12718.9,0
15969050,21:44:52,21:44:52,3347,39,,,,12960.5,0
15969050,21:45:33,21:45:33,3348,40,,,,13186.64,0
15969050,21:46:11,21:46:11,3349,41,,,,13448.22,0
15969050,21:46:39,21:46:39,3350,42,,,,13581.76,0
15969050,21:47:29,21:47:29,3798,43,,,,13884.75,0
15969050,21:47:48,21:47:48,3799,44,,,,13992.86,0
15969050,21:48:29,21:48:29,88,45,,,,14239.07,0
15969050,21:48:59,21:48:59,89,46,,,,14446.61,0
15969050,21:49:31,21:49:31,90,47,,,,14642.59,0
15969050,21:49:57,21:49:57,91,48,,,,14774.9,0
15969050,21:51:27,21:51:27,5520,49,,,,15409.16,0
15969050,21:52:00,21:52:00,10159,50,,,,15649.42,
15969050,21:53:00,21:53:00,5520,51,,,,15852.28,
15969050,22:00:33,22:00:33,9486,52,,,,19725.69,0
15969050,22:01:50,22:01:50,10344,53,,,,20382.02,0
15969050,22:05:00,22:05:00,9944,54,,1,,22049.23,
15969060,21:20:00,21:20:00,10286,1,,,1,0,
15969060,21:20:20,21:20:20,7808,2,,,,274.79,0
15969060,21:21:12,21:21:12,5468,3,,,,1280.23,0
15969060,21:21:42,21:21:42,5469,4,,,,1787.29,0
15969060,21:22:10,21:22:10,5470,5,,,,2225.32,0
15969060,21:23:00,21:23:00,8350,6,,,,3117.15,
15969060,21:23:14,21:23:14,5472,7,,,,3261.87,0
15969060,21:23:45,21:23:45,1120,8,,,,3539,0
15969060,21:24:09,21:24:09,1121,9,,,,3739.34,0
15969060,21:24:38,21:24:38,1122,10,,,,4019.01,0
15969060,21:25:14,21:25:14,5473,11,,,,4354.51,0
15969060,21:25:31,21:25:31,5474,12,,,,4479.24,0
15969060,21:25:58,21:25:58,5475,13,,,,4710.99,0
15969060,21:27:04,21:27:04,5476,14,,,,5195.48,0
15969060,21:27:23,21:27:23,5477,15,,,,5331.67,0
15969060,21:27:53,21:27:53,5478,16,,,,5574.79,0
15969060,21:28:21,21:28:21,5479,17,,,,5810.61,0
15969060,21:28:48,21:28:48,1068,18,,,,6056.03,0
15969060,21:28:56,21:28:56,1069,19,,,,6148.74,0
15969060,21:29:08,21:29:08,1070,20,,,,6247.84,0
15969060,21:29:32,21:29:32,1071,21,,,,6472.93,0
15969060,21:30:11,21:30:11,1072,22,,,,6831.81,0
15969060,21:30:31,21:30:31,1073,23,,,,7021.17,0
15969060,21:31:00,21:31:00,1026,24,,,,7244.35,
15969060,21:31:36,21:31:36,1027,25,,,,7533.67,0
15969060,21:32:19,21:32:19,1028,26,,,,7815.08,0
15969060,21:32:49,21:32:49,1029,27,,,,7996.2,0
15969060,21:33:49,21:33:49,1030,28,,,,8460.74,0
15969060,21:34:29,21:34:29,1031,29,,,,8719.22,0
15969060,21:35:22,21:35:22,1032,30,,,,9219.92,0
15969060,21:36:05,21:36:05,5485,31,,,,9582.41,0
15969060,21:36:42,21:36:42,6309,32,,,,9847.43,0
15969060,21:38:26,21:38:26,2281,33,,,,10821.71,0
15969060,21:38:51,21:38:51,6561,34,,,,11035.14,0
15969060,21:40:00,21:40:00,9654,35,,,,11592.43,
15969060,21:41:43,21:41:43,557,36,,,,12166.02,0
15969060,21:43:39,21:43:39,3345,37,,,,12556.12,0
15969060,21:44:05,21:44:05,3346,38,,,,12718.9,0
15969060,21:44:52,21:44:52,3347,39,,,,12960.5,0
15969060,21:45:33,21:45:33,3348,40,,,,13186.64,0
15969060,21:46:11,21:46:11,3349,41,,,,13448.22,0
15969060,21:46:39,21:46:39,3350,42,,,,13581.76,0
15969060,21:47:29,21:47:29,3798,43,,,,13884.75,0
15969060,21:47:48,21:47:48,3799,44,,,,13992.86,0
15969060,21:48:29,21:48:29,88,45,,,,14239.07,0
15969060,21:48:59,21:48:59,89,46,,,,14446.61,0
15969060,21:49:31,21:49:31,90,47,,,,14642.59,0
15969060,21:49:57,21:49:57,91,48,,,,14774.9,0
15969060,21:51:27,21:51:27,5520,49,,,,15409.16,0
15969060,21:52:00,21:52:00,10159,50,,,,15649.42,
15969060,21:53:00,21:53:00,5520,51,,,,15852.28,
15969060,22:00:33,22:00:33,9486,52,,,,19725.69,0
15969060,22:01:50,22:01:50,10344,53,,,,20382.02,0
15969060,22:05:00,22:05:00,9944,54,,1,,22049.23,
15969080,21:20:00,21:20:00,10286,1,,,1,0,
15969080,21:20:20,21:20:20,7808,2,,,,274.79,0
15969080,21:21:12,21:21:12,5468,3,,,,1280.23,0
15969080,21:21:42,21:21:42,5469,4,,,,1787.29,0
15969080,21:22:10,21:22:10,5470,5,,,,2225.32,0
15969080,21:23:00,21:23:00,8350,6,,,,3117.15,
15969080,21:23:14,21:23:14,5472,7,,,,3261.87,0
15969080,21:23:45,21:23:45,1120,8,,,,3539,0
15969080,21:24:09,21:24:09,1121,9,,,,3739.34,0
15969080,21:24:38,21:24:38,1122,10,,,,4019.01,0
15969080,21:25:14,21:25:14,5473,11,,,,4354.51,0
15969080,21:25:31,21:25:31,5474,12,,,,4479.24,0
15969080,21:25:58,21:25:58,5475,13,,,,4710.99,0
15969080,21:27:04,21:27:04,5476,14,,,,5195.48,0
15969080,21:27:23,21:27:23,5477,15,,,,5331.67,0
15969080,21:27:53,21:27:53,5478,16,,,,5574.79,0
15969080,21:28:21,21:28:21,5479,17,,,,5810.61,0
15969080,21:28:48,21:28:48,1068,18,,,,6056.03,0
15969080,21:28:56,21:28:56,1069,19,,,,6148.74,0
15969080,21:29:08,21:29:08,1070,20,,,,6247.84,0
15969080,21:29:32,21:29:32,1071,21,,,,6472.93,0
15969080,21:30:11,21:30:11,1072,22,,,,6831.81,0
15969080,21:30:31,21:30:31,1073,23,,,,7021.17,0
15969080,21:31:00,21:31:00,1026,24,,,,7244.35,
15969080,21:31:36,21:31:36,1027,25,,,,7533.67,0
15969080,21:32:19,21:32:19,1028,26,,,,7815.08,0
15969080,21:32:49,21:32:49,1029,27,,,,7996.2,0
15969080,21:33:49,21:33:49,1030,28,,,,8460.74,0
15969080,21:34:29,21:34:29,1031,29,,,,8719.22,0
15969080,21:35:22,21:35:22,1032,30,,,,9219.92,0
15969080,21:36:05,21:36:05,5485,31,,,,9582.41,0
15969080,21:36:42,21:36:42,6309,32,,,,9847.43,0
15969080,21:38:26,21:38:26,2281,33,,,,10821.71,0
15969080,21:38:51,21:38:51,6561,34,,,,11035.14,0
15969080,21:40:00,21:40:00,9654,35,,,,11592.43,
15969080,21:41:43,21:41:43,557,36,,,,12166.02,0
15969080,21:43:39,21:43:39,3345,37,,,,12556.12,0
15969080,21:44:05,21:44:05,3346,38,,,,12718.9,0
15969080,21:44:52,21:44:52,3347,39,,,,12960.5,0
15969080,21:45:33,21:45:33,3348,40,,,,13186.64,0
15969080,21:46:11,21:46:11,3349,41,,,,13448.22,0
15969080,21:46:39,21:46:39,3350,42,,,,13581.76,0
15969080,21:47:29,21:47:29,3798,43,,,,13884.75,0
15969080,21:47:48,21:47:48,3799,44,,,,13992.86,0
15969080,21:48:29,21:48:29,88,45,,,,14239.07,0
15969080,21:48:59,21:48:59,89,46,,,,14446.61,0
15969080,21:49:31,21:49:31,90,47,,,,14642.59,0
15969080,21:49:57,21:49:57,91,48,,,,14774.9,0
15969080,21:51:27,21:51:27,5520,49,,,,15409.16,0
15969080,21:52:00,21:52:00,10159,50,,,,15649.42,
15969080,21:53:00,21:53:00,5520,51,,,,15852.28,
15969080,22:00:33,22:00:33,9486,52,,,,19725.69,0
15969080,22:01:50,22:01:50,10344,53,,,,20382.02,0
15969080,22:05:00,22:05:00,9944,54,,1,,22049.23,
16212010,19:33:00,19:33:00,9654,1,,,1,0,
16212010,19:34:51,19:34:51,557,2,,,,573.59,0
16212010,19:36:56,19:36:56,3345,3,,,,963.69,0
16212010,19:37:28,19:37:28,3346,4,,,,1129.48,0
16212010,19:38:19,19:38:19,3347,5,,,,1371.08,0
16212010,19:39:03,19:39:03,3348,6,,,,1597.22,0
16212010,19:39:45,19:39:45,3349,7,,,,1858.8,0
16212010,19:40:15,19:40:15,3350,8,,,,1992.34,0
16212010,19:41:08,19:41:08,3798,9,,,,2295.33,0
16212010,19:41:29,19:41:29,3799,10,,,,2403.44,0
16212010,19:42:13,19:42:13,88,11,,,,2649.65,0
16212010,19:42:45,19:42:45,89,12,,,,2857.19,0
16212010,19:43:20,19:43:20,90,13,,,,3053.17,0
16212010,19:43:48,19:43:48,91,14,,,,3185.48,0
16212010,19:45:25,19:45:25,5520,15,,,,3819.74,0
16212010,19:46:00,19:46:00,10159,16,,,,4060,
16212010,19:47:00,19:47:00,5520,17,,,,4262.86,
16212010,19:55:10,19:55:10,9486,18,,,,8136.27,0
16212010,19:56:34,19:56:34,10344,19,,,,8792.6,0
16212010,20:00:00,20:00:00,9944,20,,1,,10459.81,
16212100,19:33:00,19:33:00,9654,1,,,1,0,
16212100,19:34:51,19:34:51,557,2,,,,573.59,0
16212100,19:36:56,19:36:56,3345,3,,,,963.69,0
16212100,19:37:28,19:37:28,3346,4,,,,1129.48,0
16212100,19:38:19,19:38:19,3347,5,,,,1371.08,0
16212100,19:39:03,19:39:03,3348,6,,,,1597.22,0
16212100,19:39:45,19:39:45,3349,7,,,,1858.8,0
16212100,19:40:15,19:40:15,3350,8,,,,1992.34,0
16212100,19:41:08,19:41:08,3798,9,,,,2295.33,0
16212100,19:41:29,19:41:29,3799,10,,,,2403.44,0
16212100,19:42:13,19:42:13,88,11,,,,2649.65,0
16212100,19:42:45,19:42:45,89,12,,,,2857.19,0
16212100,19:43:20,19:43:20,90,13,,,,3053.17,0
16212100,19:43:48,19:43:48,91,14,,,,3185.48,0
16212100,19:45:25,19:45:25,5520,15,,,,3819.74,0
16212100,19:46:00,19:46:00,10159,16,,,,4060,
16212100,19:47:00,19:47:00,5520,17,,,,4262.86,
16212100,19:55:10,19:55:10,9486,18,,,,8136.27,0
16212100,19:56:34,19:56:34,10344,19,,,,8792.6,0
16212100,20:00:00,20:00:00,9944,20,,1,,10459.81,
16212110,19:33:00,19:33:00,9654,1,,,1,0,
16212110,19:34:51,19:34:51,557,2,,,,573.59,0
16212110,19:36:56,19:36:56,3345,3,,,,963.69,0
16212110,19:37:28,19:37:28,3346,4,,,,1129.48,0
16212110,19:38:19,19:38:19,3347,5,,,,1371.08,0
16212110,19:39:03,19:39:03,3348,6,,,,1597.22,0
16212110,19:39:45,19:39:45,3349,7,,,,1858.8,0
16212110,19:40:15,19:40:15,3350,8,,,,1992.34,0
16212110,19:41:08,19:41:08,3798,9,,,,2295.33,0
16212110,19:41:29,19:41:29,3799,10,,,,2403.44,0
16212110,19:42:13,19:42:13,88,11,,,,2649.65,0
16212110,19:42:45,19:42:45,89,12,,,,2857.19,0
16212110,19:43:20,19:43:20,90,13,,,,3053.17,0
16212110,19:43:48,19:43:48,91,14,,,,3185.48,0
16212110,19:45:25,19:45:25,5520,15,,,,3819.74,0
16212110,19:46:00,19:46:00,10159,16,,,,4060,
16212110,19:47:00,19:47:00,5520,17,,,,4262.86,
16212110,19:55:10,19:55:10,9486,18,,,,8136.27,0
16212110,19:56:34,19:56:34,10344,19,,,,8792.6,0
16212110,20:00:00,20:00:00,9944,20,,1,,10459.81,
16250010,08:30:00,08:30:00,9654,1,,,1,0,
16250010,08:31:42,08:31:42,557,2,,,,573.59,0
16250010,08:33:37,08:33:37,3345,3,,,,963.69,0
16250010,08:34:07,08:34:07,3346,4,,,,1129.48,0
16250010,08:34:54,08:34:54,3347,5,,,,1371.08,0
16250010,08:35:35,08:35:35,3348,6,,,,1597.22,0
16250010,08:36:13,08:36:13,3349,7,,,,1858.8,0
16250010,08:36:41,08:36:41,3350,8,,,,1992.34,0
16250010,08:37:30,08:37:30,3798,9,,,,2295.33,0
16250010,08:37:50,08:37:50,3799,10,,,,2403.44,0
16250010,08:38:30,08:38:30,88,11,,,,2649.65,0
16250010,08:39:00,08:39:00,89,12,,,,2857.19,0
16250010,08:39:32,08:39:32,90,13,,,,3053.17,0
16250010,08:39:58,08:39:58,91,14,,,,3185.48,0
16250010,08:41:27,08:41:27,5520,15,,,,3819.74,0
16250010,08:42:00,08:42:00,10159,16,,,,4060,
16250010,08:43:00,08:43:00,5520,17,,,,4262.86,
16250010,08:51:10,08:51:10,9486,18,,,,8136.27,0
16250010,08:52:34,08:52:34,10344,19,,,,8792.6,0
16250010,08:56:00,08:56:00,9944,20,,1,,10459.81,
16250100,08:30:00,08:30:00,9654,1,,,1,0,
16250100,08:31:42,08:31:42,557,2,,,,573.59,0
16250100,08:33:37,08:33:37,3345,3,,,,963.69,0
16250100,08:34:07,08:34:07,3346,4,,,,1129.48,0
16250100,08:34:54,08:34:54,3347,5,,,,1371.08,0
16250100,08:35:35,08:35:35,3348,6,,,,1597.22,0
16250100,08:36:13,08:36:13,3349,7,,,,1858.8,0
16250100,08:36:41,08:36:41,3350,8,,,,1992.34,0
16250100,08:37:30,08:37:30,3798,9,,,,2295.33,0
16250100,08:37:50,08:37:50,3799,10,,,,2403.44,0
16250100,08:38:30,08:38:30,88,11,,,,2649.65,0
16250100,08:39:00,08:39:00,89,12,,,,2857.19,0
16250100,08:39:32,08:39:32,90,13,,,,3053.17,0
16250100,08:39:58,08:39:58,91,14,,,,3185.48,0
16250100,08:41:27,08:41:27,5520,15,,,,3819.74,0
16250100,08:42:00,08:42:00,10159,16,,,,4060,
16250100,08:43:00,08:43:00,5520,17,,,,4262.86,
16250100,08:51:10,08:51:10,9486,18,,,,8136.27,0
16250100,08:52:34,08:52:34,10344,19,,,,8792.6,0
16250100,08:56:00,08:56:00,9944,20,,1,,10459.81,
16250110,08:30:00,08:30:00,9654,1,,,1,0,
16250110,08:31:42,08:31:42,557,2,,,,573.59,0
16250110,08:33:37,08:33:37,3345,3,,,,963.69,0
16250110,08:34:07,08:34:07,3346,4,,,,1129.48,0
16250110,08:34:54,08:34:54,3347,5,,,,1371.08,0
16250110,08:35:35,08:35:35,3348,6,,,,1597.22,0
16250110,08:36:13,08:36:13,3349,7,,,,1858.8,0
16250110,08:36:41,08:36:41,3350,8,,,,1992.34,0
16250110,08:37:30,08:37:30,3798,9,,,,2295.33,0
16250110,08:37:50,08:37:50,3799,10,,,,2403.44,0
16250110,08:38:30,08:38:30,88,11,,,,2649.65,0
16250110,08:39:00,08:39:00,89,12,,,,2857.19,0
16250110,08:39:32,08:39:32,90,13,,,,3053.17,0
16250110,08:39:58,08:39:58,91,14,,,,3185.48,0
16250110,08:41:27,08:41:27,5520,15,,,,3819.74,0
16250110,08:42:00,08:42:00,10159,16,,,,4060,
16250110,08:43:00,08:43:00,5520,17,,,,4262.86,
16250110,08:51:10,08:51:10,9486,18,,,,8136.27,0
16250110,08:52:34,08:52:34,10344,19,,,,8792.6,0
16250110,08:56:00,08:56:00,9944,20,,1,,10459.81,
16301020,15:39:00,15:39:00,10286,1,,,1,0,
16301020,15:39:33,15:39:33,7808,2,,,,274.79,0
16301020,15:41:00,15:41:00,5468,3,,,,1280.23,0
16301020,15:41:50,15:41:50,5469,4,,,,1787.29,0
16301020,15:42:36,15:42:36,5470,5,,,,2225.32,0
16301020,15:44:00,15:44:00,8350,6,,,,3117.15,
16301020,15:44:22,15:44:22,5472,7,,,,3261.87,0
16301020,15:45:08,15:45:08,1120,8,,,,3539,0
16301020,15:45:44,15:45:44,1121,9,,,,3739.34,0
16301020,15:46:27,15:46:27,1122,10,,,,4019.01,0
16301020,15:47:21,15:47:21,5473,11,,,,4354.51,0
16301020,15:47:47,15:47:47,5474,12,,,,4479.24,0
16301020,15:48:28,15:48:28,5475,13,,,,4710.99,0
16301020,15:50:07,15:50:07,5476,14,,,,5195.48,0
16301020,15:50:35,15:50:35,5477,15,,,,5331.67,0
16301020,15:51:19,15:51:19,5478,16,,,,5574.79,0
16301020,15:52:02,15:52:02,5479,17,,,,5810.61,0
16301020,15:52:42,15:52:42,1068,18,,,,6056.03,0
16301020,15:52:54,15:52:54,1069,19,,,,6148.74,0
16301020,15:53:12,15:53:12,1070,20,,,,6247.84,0
16301020,15:53:48,15:53:48,1071,21,,,,6472.93,0
16301020,15:54:47,15:54:47,1072,22,,,,6831.81,0
16301020,15:55:17,15:55:17,1073,23,,,,7021.17,0
16301020,15:56:00,15:56:00,1026,24,,,,7244.35,
16301020,15:56:48,15:56:48,1027,25,,,,7533.67,0
16301020,15:57:46,15:57:46,1028,26,,,,7815.08,0
16301020,15:58:26,15:58:26,1029,27,,,,7996.2,0
16301020,15:59:45,15:59:45,1030,28,,,,8460.74,0
16301020,16:00:39,16:00:39,1031,29,,,,8719.22,0
16301020,16:01:50,16:01:50,1032,30,,,,9219.92,0
16301020,16:02:47,16:02:47,5485,31,,,,9582.41,0
16301020,16:03:36,16:03:36,6309,32,,,,9847.43,0
16301020,16:05:55,16:05:55,2281,33,,,,10821.71,0
16301020,16:06:29,16:06:29,6561,34,,,,11035.14,0
16301020,16:08:00,16:08:00,9654,35,,,,11592.43,
16301020,16:10:00,16:10:00,557,36,,,,12166.02,0
16301020,16:12:15,16:12:15,3345,37,,,,12556.12,0
16301020,16:12:45,16:12:45,3346,38,,,,12718.9,0
16301020,16:13:41,16:13:41,3347,39,,,,12960.5,0
16301020,16:14:28,16:14:28,3348,40,,,,13186.64,0
16301020,16:15:13,16:15:13,3349,41,,,,13448.22,0
16301020,16:15:46,16:15:46,3350,42,,,,13581.76,0
16301020,16:16:44,16:16:44,3798,43,,,,13884.75,0
16301020,16:17:06,16:17:06,3799,44,,,,13992.86,0
16301020,16:17:54,16:17:54,88,45,,,,14239.07,0
16301020,16:18:29,16:18:29,89,46,,,,14446.61,0
16301020,16:19:06,16:19:06,90,47,,,,14642.59,0
16301020,16:19:37,16:19:37,91,48,,,,14774.9,0
16301020,16:21:22,16:21:22,5520,49,,,,15409.16,0
16301020,16:22:00,16:22:00,10159,50,,,,15649.42,
16301020,16:23:00,16:23:00,5520,51,,,,15852.28,
16301020,16:31:48,16:31:48,9486,52,,,,19725.69,0
16301020,16:33:19,16:33:19,10344,53,,,,20382.02,0
16301020,16:37:00,16:37:00,9944,54,,1,,22049.23,
16301030,15:39:00,15:39:00,10286,1,,,1,0,
16301030,15:39:33,15:39:33,7808,2,,,,274.79,0
16301030,15:41:00,15:41:00,5468,3,,,,1280.23,0
16301030,15:41:50,15:41:50,5469,4,,,,1787.29,0
16301030,15:42:36,15:42:36,5470,5,,,,2225.32,0
16301030,15:44:00,15:44:00,8350,6,,,,3117.15,
16301030,15:44:22,15:44:22,5472,7,,,,3261.87,0
16301030,15:45:08,15:45:08,1120,8,,,,3539,0
16301030,15:45:44,15:45:44,1121,9,,,,3739.34,0
16301030,15:46:27,15:46:27,1122,10,,,,4019.01,0
16301030,15:47:21,15:47:21,5473,11,,,,4354.51,0
16301030,15:47:47,15:47:47,5474,12,,,,4479.24,0
16301030,15:48:28,15:48:28,5475,13,,,,4710.99,0
16301030,15:50:07,15:50:07,5476,14,,,,5195.48,0
16301030,15:50:35,15:50:35,5477,15,,,,5331.67,0
16301030,15:51:19,15:51:19,5478,16,,,,5574.79,0
16301030,15:52:02,15:52:02,5479,17,,,,5810.61,0
16301030,15:52:42,15:52:42,1068,18,,,,6056.03,0
16301030,15:52:54,15:52:54,1069,19,,,,6148.74,0
16301030,15:53:12,15:53:12,1070,20,,,,6247.84,0
16301030,15:53:48,15:53:48,1071,21,,,,6472.93,0
16301030,15:54:47,15:54:47,1072,22,,,,6831.81,0
16301030,15:55:17,15:55:17,1073,23,,,,7021.17,0
16301030,15:56:00,15:56:00,1026,24,,,,7244.35,
16301030,15:56:48,15:56:48,1027,25,,,,7533.67,0
16301030,15:57:46,15:57:46,1028,26,,,,7815.08,0
16301030,15:58:26,15:58:26,1029,27,,,,7996.2,0
16301030,15:59:45,15:59:45,1030,28,,,,8460.74,0
16301030,16:00:39,16:00:39,1031,29,,,,8719.22,0
16301030,16:01:50,16:01:50,1032,30,,,,9219.92,0
16301030,16:02:47,16:02:47,5485,31,,,,9582.41,0
16301030,16:03:36,16:03:36,6309,32,,,,9847.43,0
16301030,16:05:55,16:05:55,2281,33,,,,10821.71,0
16301030,16:06:29,16:06:29,6561,34,,,,11035.14,0
16301030,16:08:00,16:08:00,9654,35,,,,11592.43,
16301030,16:10:00,16:10:00,557,36,,,,12166.02,0
16301030,16:12:15,16:12:15,3345,37,,,,12556.12,0
16301030,16:12:45,16:12:45,3346,38,,,,12718.9,0
16301030,16:13:41,16:13:41,3347,39,,,,12960.5,0
16301030,16:14:28,16:14:28,3348,40,,,,13186.64,0
16301030,16:15:13,16:15:13,3349,41,,,,13448.22,0
16301030,16:15:46,16:15:46,3350,42,,,,13581.76,0
16301030,16:16:44,16:16:44,3798,43,,,,13884.75,0
16301030,16:17:06,16:17:06,3799,44,,,,13992.86,0
16301030,16:17:54,16:17:54,88,45,,,,14239.07,0
16301030,16:18:29,16:18:29,89,46,,,,14446.61,0
16301030,16:19:06,16:19:06,90,47,,,,14642.59,0
16301030,16:19:37,16:19:37,91,48,,,,14774.9,0
16301030,16:21:22,16:21:22,5520,49,,,,15409.16,0
16301030,16:22:00,16:22:00,10159,50,,,,15649.42,
16301030,16:23:00,16:23:00,5520,51,,,,15852.28,
16301030,16:31:48,16:31:48,9486,52,,,,19725.69,0
16301030,16:33:19,16:33:19,10344,53,,,,20382.02,0
16301030,16:37:00,16:37:00,9944,54,,1,,22049.23,
16301040,15:39:00,15:39:00,10286,1,,,1,0,
16301040,15:39:33,15:39:33,7808,2,,,,274.79,0
16301040,15:41:00,15:41:00,5468,3,,,,1280.23,0
16301040,15:41:50,15:41:50,5469,4,,,,1787.29,0
16301040,15:42:36,15:42:36,5470,5,,,,2225.32,0
16301040,15:44:00,15:44:00,8350,6,,,,3117.15,
16301040,15:44:22,15:44:22,5472,7,,,,3261.87,0
16301040,15:45:08,15:45:08,1120,8,,,,3539,0
16301040,15:45:44,15:45:44,1121,9,,,,3739.34,0
16301040,15:46:27,15:46:27,1122,10,,,,4019.01,0
16301040,15:47:21,15:47:21,5473,11,,,,4354.51,0
16301040,15:47:47,15:47:47,5474,12,,,,4479.24,0
16301040,15:48:28,15:48:28,5475,13,,,,4710.99,0
16301040,15:50:07,15:50:07,5476,14,,,,5195.48,0
16301040,15:50:35,15:50:35,5477,15,,,,5331.67,0
16301040,15:51:19,15:51:19,5478,16,,,,5574.79,0
16301040,15:52:02,15:52:02,5479,17,,,,5810.61,0
16301040,15:52:42,15:52:42,1068,18,,,,6056.03,0
16301040,15:52:54,15:52:54,1069,19,,,,6148.74,0
16301040,15:53:12,15:53:12,1070,20,,,,6247.84,0
16301040,15:53:48,15:53:48,1071,21,,,,6472.93,0
16301040,15:54:47,15:54:47,1072,22,,,,6831.81,0
16301040,15:55:17,15:55:17,1073,23,,,,7021.17,0
16301040,15:56:00,15:56:00,1026,24,,,,7244.35,
16301040,15:56:48,15:56:48,1027,25,,,,7533.67,0
16301040,15:57:46,15:57:46,1028,26,,,,7815.08,0
16301040,15:58:26,15:58:26,1029,27,,,,7996.2,0
16301040,15:59:45,15:59:45,1030,28,,,,8460.74,0
16301040,16:00:39,16:00:39,1031,29,,,,8719.22,0
16301040,16:01:50,16:01:50,1032,30,,,,9219.92,0
16301040,16:02:47,16:02:47,5485,31,,,,9582.41,0
16301040,16:03:36,16:03:36,6309,32,,,,9847.43,0
16301040,16:05:55,16:05:55,2281,33,,,,10821.71,0
16301040,16:06:29,16:06:29,6561,34,,,,11035.14,0
16301040,16:08:00,16:08:00,9654,35,,,,11592.43,
16301040,16:10:00,16:10:00,557,36,,,,12166.02,0
16301040,16:12:15,16:12:15,3345,37,,,,12556.12,0
16301040,16:12:45,16:12:45,3346,38,,,,12718.9,0
16301040,16:13:41,16:13:41,3347,39,,,,12960.5,0
16301040,16:14:28,16:14:28,3348,40,,,,13186.64,0
16301040,16:15:13,16:15:13,3349,41,,,,13448.22,0
16301040,16:15:46,16:15:46,3350,42,,,,13581.76,0
16301040,16:16:44,16:16:44,3798,43,,,,13884.75,0
16301040,16:17:06,16:17:06,3799,44,,,,13992.86,0
16301040,16:17:54,16:17:54,88,45,,,,14239.07,0
16301040,16:18:29,16:18:29,89,46,,,,14446.61,0
16301040,16:19:06,16:19:06,90,47,,,,14642.59,0
16301040,16:19:37,16:19:37,91,48,,,,14774.9,0
16301040,16:21:22,16:21:22,5520,49,,,,15409.16,0
16301040,16:22:00,16:22:00,10159,50,,,,15649.42,
16301040,16:23:00,16:23:00,5520,51,,,,15852.28,
16301040,16:31:48,16:31:48,9486,52,,,,19725.69,0
16301040,16:33:19,16:33:19,10344,53,,,,20382.02,0
16301040,16:37:00,16:37:00,9944,54,,1,,22049.23,
16301050,15:39:00,15:39:00,10286,1,,,1,0,
16301050,15:39:33,15:39:33,7808,2,,,,274.79,0
16301050,15:41:00,15:41:00,5468,3,,,,1280.23,0
16301050,15:41:50,15:41:50,5469,4,,,,1787.29,0
16301050,15:42:36,15:42:36,5470,5,,,,2225.32,0
16301050,15:44:00,15:44:00,8350,6,,,,3117.15,
16301050,15:44:22,15:44:22,5472,7,,,,3261.87,0
16301050,15:45:08,15:45:08,1120,8,,,,3539,0
16301050,15:45:44,15:45:44,1121,9,,,,3739.34,0
16301050,15:46:27,15:46:27,1122,10,,,,4019.01,0
16301050,15:47:21,15:47:21,5473,11,,,,4354.51,0
16301050,15:47:47,15:47:47,5474,12,,,,4479.24,0
16301050,15:48:28,15:48:28,5475,13,,,,4710.99,0
16301050,15:50:07,15:50:07,5476,14,,,,5195.48,0
16301050,15:50:35,15:50:35,5477,15,,,,5331.67,0
16301050,15:51:19,15:51:19,5478,16,,,,5574.79,0
16301050,15:52:02,15:52:02,5479,17,,,,5810.61,0
16301050,15:52:42,15:52:42,1068,18,,,,6056.03,0
16301050,15:52:54,15:52:54,1069,19,,,,6148.74,0
16301050,15:53:12,15:53:12,1070,20,,,,6247.84,0
16301050,15:53:48,15:53:48,1071,21,,,,6472.93,0
16301050,15:54:47,15:54:47,1072,22,,,,6831.81,0
16301050,15:55:17,15:55:17,1073,23,,,,7021.17,0
16301050,15:56:00,15:56:00,1026,24,,,,7244.35,
16301050,15:56:48,15:56:48,1027,25,,,,7533.67,0
16301050,15:57:46,15:57:46,1028,26,,,,7815.08,0
16301050,15:58:26,15:58:26,1029,27,,,,7996.2,0
16301050,15:59:45,15:59:45,1030,28,,,,8460.74,0
16301050,16:00:39,16:00:39,1031,29,,,,8719.22,0
16301050,16:01:50,16:01:50,1032,30,,,,9219.92,0
16301050,16:02:47,16:02:47,5485,31,,,,9582.41,0
16301050,16:03:36,16:03:36,6309,32,,,,9847.43,0
16301050,16:05:55,16:05:55,2281,33,,,,10821.71,0
16301050,16:06:29,16:06:29,6561,34,,,,11035.14,0
16301050,16:08:00,16:08:00,9654,35,,,,11592.43,
16301050,16:10:00,16:10:00,557,36,,,,12166.02,0
16301050,16:12:15,16:12:15,3345,37,,,,12556.12,0
16301050,16:12:45,16:12:45,3346,38,,,,12718.9,0
16301050,16:13:41,16:13:41,3347,39,,,,12960.5,0
16301050,16:14:28,16:14:28,3348,40,,,,13186.64,0
16301050,16:15:13,16:15:13,3349,41,,,,13448.22,0
16301050,16:15:46,16:15:46,3350,42,,,,13581.76,0
16301050,16:16:44,16:16:44,3798,43,,,,13884.75,0
16301050,16:17:06,16:17:06,3799,44,,,,13992.86,0
16301050,16:17:54,16:17:54,88,45,,,,14239.07,0
16301050,16:18:29,16:18:29,89,46,,,,14446.61,0
16301050,16:19:06,16:19:06,90,47,,,,14642.59,0
16301050,16:19:37,16:19:37,91,48,,,,14774.9,0
16301050,16:21:22,16:21:22,5520,49,,,,15409.16,0
16301050,16:22:00,16:22:00,10159,50,,,,15649.42,
16301050,16:23:00,16:23:00,5520,51,,,,15852.28,
16301050,16:31:48,16:31:48,9486,52,,,,19725.69,0
16301050,16:33:19,16:33:19,10344,53,,,,20382.02,0
16301050,16:37:00,16:37:00,9944,54,,1,,22049.23,
16301060,15:39:00,15:39:00,10286,1,,,1,0,
16301060,15:39:33,15:39:33,7808,2,,,,274.79,0
16301060,15:41:00,15:41:00,5468,3,,,,1280.23,0
16301060,15:41:50,15:41:50,5469,4,,,,1787.29,0
16301060,15:42:36,15:42:36,5470,5,,,,2225.32,0
16301060,15:44:00,15:44:00,8350,6,,,,3117.15,
16301060,15:44:22,15:44:22,5472,7,,,,3261.87,0
16301060,15:45:08,15:45:08,1120,8,,,,3539,0
16301060,15:45:44,15:45:44,1121,9,,,,3739.34,0
16301060,15:46:27,15:46:27,1122,10,,,,4019.01,0
16301060,15:47:21,15:47:21,5473,11,,,,4354.51,0
16301060,15:47:47,15:47:47,5474,12,,,,4479.24,0
16301060,15:48:28,15:48:28,5475,13,,,,4710.99,0
16301060,15:50:07,15:50:07,5476,14,,,,5195.48,0
16301060,15:50:35,15:50:35,5477,15,,,,5331.67,0
16301060,15:51:19,15:51:19,5478,16,,,,5574.79,0
16301060,15:52:02,15:52:02,5479,17,,,,5810.61,0
16301060,15:52:42,15:52:42,1068,18,,,,6056.03,0
16301060,15:52:54,15:52:54,1069,19,,,,6148.74,0
16301060,15:53:12,15:53:12,1070,20,,,,6247.84,0
16301060,15:53:48,15:53:48,1071,21,,,,6472.93,0
16301060,15:54:47,15:54:47,1072,22,,,,6831.81,0
16301060,15:55:17,15:55:17,1073,23,,,,7021.17,0
16301060,15:56:00,15:56:00,1026,24,,,,7244.35,
16301060,15:56:48,15:56:48,1027,25,,,,7533.67,0
16301060,15:57:46,15:57:46,1028,26,,,,7815.08,0
16301060,15:58:26,15:58:26,1029,27,,,,7996.2,0
16301060,15:59:45,15:59:45,1030,28,,,,8460.74,0
16301060,16:00:39,16:00:39,1031,29,,,,8719.22,0
16301060,16:01:50,16:01:50,1032,30,,,,9219.92,0
16301060,16:02:47,16:02:47,5485,31,,,,9582.41,0
16301060,16:03:36,16:03:36,6309,32,,,,9847.43,0
16301060,16:05:55,16:05:55,2281,33,,,,10821.71,0
16301060,16:06:29,16:06:29,6561,34,,,,11035.14,0
16301060,16:08:00,16:08:00,9654,35,,,,11592.43,
16301060,16:10:00,16:10:00,557,36,,,,12166.02,0
16301060,16:12:15,16:12:15,3345,37,,,,12556.12,0
16301060,16:12:45,16:12:45,3346,38,,,,12718.9,0
16301060,16:13:41,16:13:41,3347,39,,,,12960.5,0
16301060,16:14:28,16:14:28,3348,40,,,,13186.64,0
16301060,16:15:13,16:15:13,3349,41,,,,13448.22,0
16301060,16:15:46,16:15:46,3350,42,,,,13581.76,0
16301060,16:16:44,16:16:44,3798,43,,,,13884.75,0
16301060,16:17:06,16:17:06,3799,44,,,,13992.86,0
16301060,16:17:54,16:17:54,88,45,,,,14239.07,0
16301060,16:18:29,16:18:29,89,46,,,,14446.61,0
16301060,16:19:06,16:19:06,90,47,,,,14642.59,0
16301060,16:19:37,16:19:37,91,48,,,,14774.9,0
16301060,16:21:22,16:21:22,5520,49,,,,15409.16,0
16301060,16:22:00,16:22:00,10159,50,,,,15649.42,
16301060,16:23:00,16:23:00,5520,51,,,,15852.28,
16301060,16:31:48,16:31:48,9486,52,,,,19725.69,0
16301060,16:33:19,16:33:19,10344,53,,,,20382.02,0
16301060,16:37:00,16:37:00,9944,54,,1,,22049.23,
16301080,15:39:00,15:39:00,10286,1,,,1,0,
16301080,15:39:33,15:39:33,7808,2,,,,274.79,0
16301080,15:41:00,15:41:00,5468,3,,,,1280.23,0
16301080,15:41:50,15:41:50,5469,4,,,,1787.29,0
16301080,15:42:36,15:42:36,5470,5,,,,2225.32,0
16301080,15:44:00,15:44:00,8350,6,,,,3117.15,
16301080,15:44:22,15:44:22,5472,7,,,,3261.87,0
16301080,15:45:08,15:45:08,1120,8,,,,3539,0
16301080,15:45:44,15:45:44,1121,9,,,,3739.34,0
16301080,15:46:27,15:46:27,1122,10,,,,4019.01,0
16301080,15:47:21,15:47:21,5473,11,,,,4354.51,0
16301080,15:47:47,15:47:47,5474,12,,,,4479.24,0
16301080,15:48:28,15:48:28,5475,13,,,,4710.99,0
16301080,15:50:07,15:50:07,5476,14,,,,5195.48,0
16301080,15:50:35,15:50:35,5477,15,,,,5331.67,0
16301080,15:51:19,15:51:19,5478,16,,,,5574.79,0
16301080,15:52:02,15:52:02,5479,17,,,,5810.61,0
16301080,15:52:42,15:52:42,1068,18,,,,6056.03,0
16301080,15:52:54,15:52:54,1069,19,,,,6148.74,0
16301080,15:53:12,15:53:12,1070,20,,,,6247.84,0
16301080,15:53:48,15:53:48,1071,21,,,,6472.93,0
16301080,15:54:47,15:54:47,1072,22,,,,6831.81,0
16301080,15:55:17,15:55:17,1073,23,,,,7021.17,0
16301080,15:56:00,15:56:00,1026,24,,,,7244.35,
16301080,15:56:48,15:56:48,1027,25,,,,7533.67,0
16301080,15:57:46,15:57:46,1028,26,,,,7815.08,0
16301080,15:58:26,15:58:26,1029,27,,,,7996.2,0
16301080,15:59:45,15:59:45,1030,28,,,,8460.74,0
16301080,16:00:39,16:00:39,1031,29,,,,8719.22,0
16301080,16:01:50,16:01:50,1032,30,,,,9219.92,0
16301080,16:02:47,16:02:47,5485,31,,,,9582.41,0
16301080,16:03:36,16:03:36,6309,32,,,,9847.43,0
16301080,16:05:55,16:05:55,2281,33,,,,10821.71,0
16301080,16:06:29,16:06:29,6561,34,,,,11035.14,0
16301080,16:08:00,16:08:00,9654,35,,,,11592.43,
16301080,16:10:00,16:10:00,557,36,,,,12166.02,0
16301080,16:12:15,16:12:15,3345,37,,,,12556.12,0
16301080,16:12:45,16:12:45,3346,38,,,,12718.9,0
16301080,16:13:41,16:13:41,3347,39,,,,12960.5,0
16301080,16:14:28,16:14:28,3348,40,,,,13186.64,0
16301080,16:15:13,16:15:13,3349,41,,,,13448.22,0
16301080,16:15:46,16:15:46,3350,42,,,,13581.76,0
16301080,16:16:44,16:16:44,3798,43,,,,13884.75,0
16301080,16:17:06,16:17:06,3799,44,,,,13992.86,0
16301080,16:17:54,16:17:54,88,45,,,,14239.07,0
16301080,16:18:29,16:18:29,89,46,,,,14446.61,0
16301080,16:19:06,16:19:06,90,47,,,,14642.59,0
16301080,16:19:37,16:19:37,91,48,,,,14774.9,0
16301080,16:21:22,16:21:22,5520,49,,,,15409.16,0
16301080,16:22:00,16:22:00,10159,50,,,,15649.42,
16301080,16:23:00,16:23:00,5520,51,,,,15852.28,
16301080,16:31:48,16:31:48,9486,52,,,,19725.69,0
16301080,16:33:19,16:33:19,10344,53,,,,20382.02,0
16301080,16:37:00,16:37:00,9944,54,,1,,22049.23,
16309020,08:53:00,08:53:00,10286,1,,,1,0,
16309020,08:53:33,08:53:33,7808,2,,,,274.79,0
16309020,08:55:00,08:55:00,5468,3,,,,1280.23,0
16309020,08:55:50,08:55:50,5469,4,,,,1787.29,0
16309020,08:56:36,08:56:36,5470,5,,,,2225.32,0
16309020,08:58:00,08:58:00,8350,6,,,,3117.15,
16309020,08:58:18,08:58:18,5472,7,,,,3261.87,0
16309020,08:58:57,08:58:57,1120,8,,,,3539,0
16309020,08:59:27,08:59:27,1121,9,,,,3739.34,0
16309020,09:00:02,09:00:02,1122,10,,,,4019.01,0
16309020,09:00:48,09:00:48,5473,11,,,,4354.51,0
16309020,09:01:09,09:01:09,5474,12,,,,4479.24,0
16309020,09:01:43,09:01:43,5475,13,,,,4710.99,0
16309020,09:03:05,09:03:05,5476,14,,,,5195.48,0
16309020,09:03:29,09:03:29,5477,15,,,,5331.67,0
16309020,09:04:06,09:04:06,5478,16,,,,5574.79,0
16309020,09:04:41,09:04:41,5479,17,,,,5810.61,0
16309020,09:05:15,09:05:15,1068,18,,,,6056.03,0
16309020,09:05:25,09:05:25,1069,19,,,,6148.74,0
16309020,09:05:40,09:05:40,1070,20,,,,6247.84,0
16309020,09:06:10,09:06:10,1071,21,,,,6472.93,0
16309020,09:06:59,09:06:59,1072,22,,,,6831.81,0
16309020,09:07:24,09:07:24,1073,23,,,,7021.17,0
16309020,09:08:00,09:08:00,1026,24,,,,7244.35,
16309020,09:08:40,09:08:40,1027,25,,,,7533.67,0
16309020,09:09:28,09:09:28,1028,26,,,,7815.08,0
16309020,09:10:01,09:10:01,1029,27,,,,7996.2,0
16309020,09:11:08,09:11:08,1030,28,,,,8460.74,0
16309020,09:11:52,09:11:52,1031,29,,,,8719.22,0
16309020,09:12:51,09:12:51,1032,30,,,,9219.92,0
16309020,09:13:39,09:13:39,5485,31,,,,9582.41,0
16309020,09:14:20,09:14:20,6309,32,,,,9847.43,0
16309020,09:16:16,09:16:16,2281,33,,,,10821.71,0
16309020,09:16:44,09:16:44,6561,34,,,,11035.14,0
16309020,09:18:00,09:18:00,9654,35,,,,11592.43,
16309020,09:20:00,09:20:00,557,36,,,,12166.02,0
16309020,09:22:15,09:22:15,3345,37,,,,12556.12,0
16309020,09:22:45,09:22:45,3346,38,,,,12718.9,0
16309020,09:23:41,09:23:41,3347,39,,,,12960.5,0
16309020,09:24:28,09:24:28,3348,40,,,,13186.64,0
16309020,09:25:13,09:25:13,3349,41,,,,13448.22,0
16309020,09:25:46,09:25:46,3350,42,,,,13581.76,0
16309020,09:26:44,09:26:44,3798,43,,,,13884.75,0
16309020,09:27:06,09:27:06,3799,44,,,,13992.86,0
16309020,09:27:54,09:27:54,88,45,,,,14239.07,0
16309020,09:28:29,09:28:29,89,46,,,,14446.61,0
16309020,09:29:06,09:29:06,90,47,,,,14642.59,0
16309020,09:29:37,09:29:37,91,48,,,,14774.9,0
16309020,09:31:22,09:31:22,5520,49,,,,15409.16,0
16309020,09:32:00,09:32:00,10159,50,,,,15649.42,
16309020,09:33:00,09:33:00,5520,51,,,,15852.28,
16309020,09:41:10,09:41:10,9486,52,,,,19725.69,0
16309020,09:42:34,09:42:34,10344,53,,,,20382.02,0
16309020,09:46:00,09:46:00,9944,54,,1,,22049.23,
16309030,08:53:00,08:53:00,10286,1,,,1,0,
16309030,08:53:33,08:53:33,7808,2,,,,274.79,0
16309030,08:55:00,08:55:00,5468,3,,,,1280.23,0
16309030,08:55:50,08:55:50,5469,4,,,,1787.29,0
16309030,08:56:36,08:56:36,5470,5,,,,2225.32,0
16309030,08:58:00,08:58:00,8350,6,,,,3117.15,
16309030,08:58:18,08:58:18,5472,7,,,,3261.87,0
16309030,08:58:57,08:58:57,1120,8,,,,3539,0
16309030,08:59:27,08:59:27,1121,9,,,,3739.34,0
16309030,09:00:02,09:00:02,1122,10,,,,4019.01,0
16309030,09:00:48,09:00:48,5473,11,,,,4354.51,0
16309030,09:01:09,09:01:09,5474,12,,,,4479.24,0
16309030,09:01:43,09:01:43,5475,13,,,,4710.99,0
16309030,09:03:05,09:03:05,5476,14,,,,5195.48,0
16309030,09:03:29,09:03:29,5477,15,,,,5331.67,0
16309030,09:04:06,09:04:06,5478,16,,,,5574.79,0
16309030,09:04:41,09:04:41,5479,17,,,,5810.61,0
16309030,09:05:15,09:05:15,1068,18,,,,6056.03,0
16309030,09:05:25,09:05:25,1069,19,,,,6148.74,0
16309030,09:05:40,09:05:40,1070,20,,,,6247.84,0
16309030,09:06:10,09:06:10,1071,21,,,,6472.93,0
16309030,09:06:59,09:06:59,1072,22,,,,6831.81,0
16309030,09:07:24,09:07:24,1073,23,,,,7021.17,0
16309030,09:08:00,09:08:00,1026,24,,,,7244.35,
16309030,09:08:40,09:08:40,1027,25,,,,7533.67,0
16309030,09:09:28,09:09:28,1028,26,,,,7815.08,0
16309030,09:10:01,09:10:01,1029,27,,,,7996.2,0
16309030,09:11:08,09:11:08,1030,28,,,,8460.74,0
16309030,09:11:52,09:11:52,1031,29,,,,8719.22,0
16309030,09:12:51,09:12:51,1032,30,,,,9219.92,0
16309030,09:13:39,09:13:39,5485,31,,,,9582.41,0
16309030,09:14:20,09:14:20,6309,32,,,,9847.43,0
16309030,09:16:16,09:16:16,2281,33,,,,10821.71,0
16309030,09:16:44,09:16:44,6561,34,,,,11035.14,0
16309030,09:18:00,09:18:00,9654,35,,,,11592.43,
16309030,09:20:00,09:20:00,557,36,,,,12166.02,0
16309030,09:22:15,09:22:15,3345,37,,,,12556.12,0
16309030,09:22:45,09:22:45,3346,38,,,,12718.9,0
16309030,09:23:41,09:23:41,3347,39,,,,12960.5,0
16309030,09:24:28,09:24:28,3348,40,,,,13186.64,0
16309030,09:25:13,09:25:13,3349,41,,,,13448.22,0
16309030,09:25:46,09:25:46,3350,42,,,,13581.76,0
16309030,09:26:44,09:26:44,3798,43,,,,13884.75,0
16309030,09:27:06,09:27:06,3799,44,,,,13992.86,0
16309030,09:27:54,09:27:54,88,45,,,,14239.07,0
16309030,09:28:29,09:28:29,89,46,,,,14446.61,0
16309030,09:29:06,09:29:06,90,47,,,,14642.59,0
16309030,09:29:37,09:29:37,91,48,,,,14774.9,0
16309030,09:31:22,09:31:22,5520,49,,,,15409.16,0
16309030,09:32:00,09:32:00,10159,50,,,,15649.42,
16309030,09:33:00,09:33:00,5520,51,,,,15852.28,
16309030,09:41:10,09:41:10,9486,52,,,,19725.69,0
16309030,09:42:34,09:42:34,10344,53,,,,20382.02,0
16309030,09:46:00,09:46:00,9944,54,,1,,22049.23,
16309040,08:53:00,08:53:00,10286,1,,,1,0,
16309040,08:53:33,08:53:33,7808,2,,,,274.79,0
16309040,08:55:00,08:55:00,5468,3,,,,1280.23,0
16309040,08:55:50,08:55:50,5469,4,,,,1787.29,0
16309040,08:56:36,08:56:36,5470,5,,,,2225.32,0
16309040,08:58:00,08:58:00,8350,6,,,,3117.15,
16309040,08:58:18,08:58:18,5472,7,,,,3261.87,0
16309040,08:58:57,08:58:57,1120,8,,,,3539,0
16309040,08:59:27,08:59:27,1121,9,,,,3739.34,0
16309040,09:00:02,09:00:02,1122,10,,,,4019.01,0
16309040,09:00:48,09:00:48,5473,11,,,,4354.51,0
16309040,09:01:09,09:01:09,5474,12,,,,4479.24,0
16309040,09:01:43,09:01:43,5475,13,,,,4710.99,0
16309040,09:03:05,09:03:05,5476,14,,,,5195.48,0
16309040,09:03:29,09:03:29,5477,15,,,,5331.67,0
16309040,09:04:06,09:04:06,5478,16,,,,5574.79,0
16309040,09:04:41,09:04:41,5479,17,,,,5810.61,0
16309040,09:05:15,09:05:15,1068,18,,,,6056.03,0
16309040,09:05:25,09:05:25,1069,19,,,,6148.74,0
16309040,09:05:40,09:05:40,1070,20,,,,6247.84,0
16309040,09:06:10,09:06:10,1071,21,,,,6472.93,0
16309040,09:06:59,09:06:59,1072,22,,,,6831.81,0
16309040,09:07:24,09:07:24,1073,23,,,,7021.17,0
16309040,09:08:00,09:08:00,1026,24,,,,7244.35,
16309040,09:08:40,09:08:40,1027,25,,,,7533.67,0
16309040,09:09:28,09:09:28,1028,26,,,,7815.08,0
16309040,09:10:01,09:10:01,1029,27,,,,7996.2,0
16309040,09:11:08,09:11:08,1030,28,,,,8460.74,0
16309040,09:11:52,09:11:52,1031,29,,,,8719.22,0
16309040,09:12:51,09:12:51,1032,30,,,,9219.92,0
16309040,09:13:39,09:13:39,5485,31,,,,9582.41,0
16309040,09:14:20,09:14:20,6309,32,,,,9847.43,0
16309040,09:16:16,09:16:16,2281,33,,,,10821.71,0
16309040,09:16:44,09:16:44,6561,34,,,,11035.14,0
16309040,09:18:00,09:18:00,9654,35,,,,11592.43,
16309040,09:20:00,09:20:00,557,36,,,,12166.02,0
16309040,09:22:15,09:22:15,3345,37,,,,12556.12,0
16309040,09:22:45,09:22:45,3346,38,,,,12718.9,0
16309040,09:23:41,09:23:41,3347,39,,,,12960.5,0
16309040,09:24:28,09:24:28,3348,40,,,,13186.64,0
16309040,09:25:13,09:25:13,3349,41,,,,13448.22,0
16309040,09:25:46,09:25:46,3350,42,,,,13581.76,0
16309040,09:26:44,09:26:44,3798,43,,,,13884.75,0
16309040,09:27:06,09:27:06,3799,44,,,,13992.86,0
16309040,09:27:54,09:27:54,88,45,,,,14239.07,0
16309040,09:28:29,09:28:29,89,46,,,,14446.61,0
16309040,09:29:06,09:29:06,90,47,,,,14642.59,0
16309040,09:29:37,09:29:37,91,48,,,,14774.9,0
16309040,09:31:22,09:31:22,5520,49,,,,15409.16,0
16309040,09:32:00,09:32:00,10159,50,,,,15649.42,
16309040,09:33:00,09:33:00,5520,51,,,,15852.28,
16309040,09:41:10,09:41:10,9486,52,,,,19725.69,0
16309040,09:42:34,09:42:34,10344,53,,,,20382.02,0
16309040,09:46:00,09:46:00,9944,54,,1,,22049.23,
16309050,08:53:00,08:53:00,10286,1,,,1,0,
16309050,08:53:33,08:53:33,7808,2,,,,274.79,0
16309050,08:55:00,08:55:00,5468,3,,,,1280.23,0
16309050,08:55:50,08:55:50,5469,4,,,,1787.29,0
16309050,08:56:36,08:56:36,5470,5,,,,2225.32,0
16309050,08:58:00,08:58:00,8350,6,,,,3117.15,
16309050,08:58:18,08:58:18,5472,7,,,,3261.87,0
16309050,08:58:57,08:58:57,1120,8,,,,3539,0
16309050,08:59:27,08:59:27,1121,9,,,,3739.34,0
16309050,09:00:02,09:00:02,1122,10,,,,4019.01,0
16309050,09:00:48,09:00:48,5473,11,,,,4354.51,0
16309050,09:01:09,09:01:09,5474,12,,,,4479.24,0
16309050,09:01:43,09:01:43,5475,13,,,,4710.99,0
16309050,09:03:05,09:03:05,5476,14,,,,5195.48,0
16309050,09:03:29,09:03:29,5477,15,,,,5331.67,0
16309050,09:04:06,09:04:06,5478,16,,,,5574.79,0
16309050,09:04:41,09:04:41,5479,17,,,,5810.61,0
16309050,09:05:15,09:05:15,1068,18,,,,6056.03,0
16309050,09:05:25,09:05:25,1069,19,,,,6148.74,0
16309050,09:05:40,09:05:40,1070,20,,,,6247.84,0
16309050,09:06:10,09:06:10,1071,21,,,,6472.93,0
16309050,09:06:59,09:06:59,1072,22,,,,6831.81,0
16309050,09:07:24,09:07:24,1073,23,,,,7021.17,0
16309050,09:08:00,09:08:00,1026,24,,,,7244.35,
16309050,09:08:40,09:08:40,1027,25,,,,7533.67,0
16309050,09:09:28,09:09:28,1028,26,,,,7815.08,0
16309050,09:10:01,09:10:01,1029,27,,,,7996.2,0
16309050,09:11:08,09:11:08,1030,28,,,,8460.74,0
16309050,09:11:52,09:11:52,1031,29,,,,8719.22,0
16309050,09:12:51,09:12:51,1032,30,,,,9219.92,0
16309050,09:13:39,09:13:39,5485,31,,,,9582.41,0
16309050,09:14:20,09:14:20,6309,32,,,,9847.43,0
16309050,09:16:16,09:16:16,2281,33,,,,10821.71,0
16309050,09:16:44,09:16:44,6561,34,,,,11035.14,0
16309050,09:18:00,09:18:00,9654,35,,,,11592.43,
16309050,09:20:00,09:20:00,557,36,,,,12166.02,0
16309050,09:22:15,09:22:15,3345,37,,,,12556.12,0
16309050,09:22:45,09:22:45,3346,38,,,,12718.9,0
16309050,09:23:41,09:23:41,3347,39,,,,12960.5,0
16309050,09:24:28,09:24:28,3348,40,,,,13186.64,0
16309050,09:25:13,09:25:13,3349,41,,,,13448.22,0
16309050,09:25:46,09:25:46,3350,42,,,,13581.76,0
16309050,09:26:44,09:26:44,3798,43,,,,13884.75,0
16309050,09:27:06,09:27:06,3799,44,,,,13992.86,0
16309050,09:27:54,09:27:54,88,45,,,,14239.07,0
16309050,09:28:29,09:28:29,89,46,,,,14446.61,0
16309050,09:29:06,09:29:06,90,47,,,,14642.59,0
16309050,09:29:37,09:29:37,91,48,,,,14774.9,0
16309050,09:31:22,09:31:22,5520,49,,,,15409.16,0
16309050,09:32:00,09:32:00,10159,50,,,,15649.42,
16309050,09:33:00,09:33:00,5520,51,,,,15852.28,
16309050,09:41:10,09:41:10,9486,52,,,,19725.69,0
16309050,09:42:34,09:42:34,10344,53,,,,20382.02,0
16309050,09:46:00,09:46:00,9944,54,,1,,22049.23,
16309060,08:53:00,08:53:00,10286,1,,,1,0,
16309060,08:53:33,08:53:33,7808,2,,,,274.79,0
16309060,08:55:00,08:55:00,5468,3,,,,1280.23,0
16309060,08:55:50,08:55:50,5469,4,,,,1787.29,0
16309060,08:56:36,08:56:36,5470,5,,,,2225.32,0
16309060,08:58:00,08:58:00,8350,6,,,,3117.15,
16309060,08:58:18,08:58:18,5472,7,,,,3261.87,0
16309060,08:58:57,08:58:57,1120,8,,,,3539,0
16309060,08:59:27,08:59:27,1121,9,,,,3739.34,0
16309060,09:00:02,09:00:02,1122,10,,,,4019.01,0
16309060,09:00:48,09:00:48,5473,11,,,,4354.51,0
16309060,09:01:09,09:01:09,5474,12,,,,4479.24,0
16309060,09:01:43,09:01:43,5475,13,,,,4710.99,0
16309060,09:03:05,09:03:05,5476,14,,,,5195.48,0
16309060,09:03:29,09:03:29,5477,15,,,,5331.67,0
16309060,09:04:06,09:04:06,5478,16,,,,5574.79,0
16309060,09:04:41,09:04:41,5479,17,,,,5810.61,0
16309060,09:05:15,09:05:15,1068,18,,,,6056.03,0
16309060,09:05:25,09:05:25,1069,19,,,,6148.74,0
16309060,09:05:40,09:05:40,1070,20,,,,6247.84,0
16309060,09:06:10,09:06:10,1071,21,,,,6472.93,0
16309060,09:06:59,09:06:59,1072,22,,,,6831.81,0
16309060,09:07:24,09:07:24,1073,23,,,,7021.17,0
16309060,09:08:00,09:08:00,1026,24,,,,7244.35,
16309060,09:08:40,09:08:40,1027,25,,,,7533.67,0
16309060,09:09:28,09:09:28,1028,26,,,,7815.08,0
16309060,09:10:01,09:10:01,1029,27,,,,7996.2,0
16309060,09:11:08,09:11:08,1030,28,,,,8460.74,0
16309060,09:11:52,09:11:52,1031,29,,,,8719.22,0
16309060,09:12:51,09:12:51,1032,30,,,,9219.92,0
16309060,09:13:39,09:13:39,5485,31,,,,9582.41,0
16309060,09:14:20,09:14:20,6309,32,,,,9847.43,0
16309060,09:16:16,09:16:16,2281,33,,,,10821.71,0
16309060,09:16:44,09:16:44,6561,34,,,,11035.14,0
16309060,09:18:00,09:18:00,9654,35,,,,11592.43,
16309060,09:20:00,09:20:00,557,36,,,,12166.02,0
16309060,09:22:15,09:22:15,3345,37,,,,12556.12,0
16309060,09:22:45,09:22:45,3346,38,,,,12718.9,0
16309060,09:23:41,09:23:41,3347,39,,,,12960.5,0
16309060,09:24:28,09:24:28,3348,40,,,,13186.64,0
16309060,09:25:13,09:25:13,3349,41,,,,13448.22,0
16309060,09:25:46,09:25:46,3350,42,,,,13581.76,0
16309060,09:26:44,09:26:44,3798,43,,,,13884.75,0
16309060,09:27:06,09:27:06,3799,44,,,,13992.86,0
16309060,09:27:54,09:27:54,88,45,,,,14239.07,0
16309060,09:28:29,09:28:29,89,46,,,,14446.61,0
16309060,09:29:06,09:29:06,90,47,,,,14642.59,0
16309060,09:29:37,09:29:37,91,48,,,,14774.9,0
16309060,09:31:22,09:31:22,5520,49,,,,15409.16,0
16309060,09:32:00,09:32:00,10159,50,,,,15649.42,
16309060,09:33:00,09:33:00,5520,51,,,,15852.28,
16309060,09:41:10,09:41:10,9486,52,,,,19725.69,0
16309060,09:42:34,09:42:34,10344,53,,,,20382.02,0
16309060,09:46:00,09:46:00,9944,54,,1,,22049.23,
16309080,08:53:00,08:53:00,10286,1,,,1,0,
16309080,08:53:33,08:53:33,7808,2,,,,274.79,0
16309080,08:55:00,08:55:00,5468,3,,,,1280.23,0
16309080,08:55:50,08:55:50,5469,4,,,,1787.29,0
16309080,08:56:36,08:56:36,5470,5,,,,2225.32,0
16309080,08:58:00,08:58:00,8350,6,,,,3117.15,
16309080,08:58:18,08:58:18,5472,7,,,,3261.87,0
16309080,08:58:57,08:58:57,1120,8,,,,3539,0
16309080,08:59:27,08:59:27,1121,9,,,,3739.34,0
16309080,09:00:02,09:00:02,1122,10,,,,4019.01,0
16309080,09:00:48,09:00:48,5473,11,,,,4354.51,0
16309080,09:01:09,09:01:09,5474,12,,,,4479.24,0
16309080,09:01:43,09:01:43,5475,13,,,,4710.99,0
16309080,09:03:05,09:03:05,5476,14,,,,5195.48,0
16309080,09:03:29,09:03:29,5477,15,,,,5331.67,0
16309080,09:04:06,09:04:06,5478,16,,,,5574.79,0
16309080,09:04:41,09:04:41,5479,17,,,,5810.61,0
16309080,09:05:15,09:05:15,1068,18,,,,6056.03,0
16309080,09:05:25,09:05:25,1069,19,,,,6148.74,0
16309080,09:05:40,09:05:40,1070,20,,,,6247.84,0
16309080,09:06:10,09:06:10,1071,21,,,,6472.93,0
16309080,09:06:59,09:06:59,1072,22,,,,6831.81,0
16309080,09:07:24,09:07:24,1073,23,,,,7021.17,0
16309080,09:08:00,09:08:00,1026,24,,,,7244.35,
16309080,09:08:40,09:08:40,1027,25,,,,7533.67,0
16309080,09:09:28,09:09:28,1028,26,,,,7815.08,0
16309080,09:10:01,09:10:01,1029,27,,,,7996.2,0
16309080,09:11:08,09:11:08,1030,28,,,,8460.74,0
16309080,09:11:52,09:11:52,1031,29,,,,8719.22,0
16309080,09:12:51,09:12:51,1032,30,,,,9219.92,0
16309080,09:13:39,09:13:39,5485,31,,,,9582.41,0
16309080,09:14:20,09:14:20,6309,32,,,,9847.43,0
16309080,09:16:16,09:16:16,2281,33,,,,10821.71,0
16309080,09:16:44,09:16:44,6561,34,,,,11035.14,0
16309080,09:18:00,09:18:00,9654,35,,,,11592.43,
16309080,09:20:00,09:20:00,557,36,,,,12166.02,0
16309080,09:22:15,09:22:15,3345,37,,,,12556.12,0
16309080,09:22:45,09:22:45,3346,38,,,,12718.9,0
16309080,09:23:41,09:23:41,3347,39,,,,12960.5,0
16309080,09:24:28,09:24:28,3348,40,,,,13186.64,0
16309080,09:25:13,09:25:13,3349,41,,,,13448.22,0
16309080,09:25:46,09:25:46,3350,42,,,,13581.76,0
16309080,09:26:44,09:26:44,3798,43,,,,13884.75,0
16309080,09:27:06,09:27:06,3799,44,,,,13992.86,0
16309080,09:27:54,09:27:54,88,45,,,,14239.07,0
16309080,09:28:29,09:28:29,89,46,,,,14446.61,0
16309080,09:29:06,09:29:06,90,47,,,,14642.59,0
16309080,09:29:37,09:29:37,91,48,,,,14774.9,0
16309080,09:31:22,09:31:22,5520,49,,,,15409.16,0
16309080,09:32:00,09:32:00,10159,50,,,,15649.42,
16309080,09:33:00,09:33:00,5520,51,,,,15852.28,
16309080,09:41:10,09:41:10,9486,52,,,,19725.69,0
16309080,09:42:34,09:42:34,10344,53,,,,20382.02,0
16309080,09:46:00,09:46:00,9944,54,,1,,22049.23,
16643020,10:21:00,10:21:00,10286,1,,,1,0,
16643020,10:21:27,10:21:27,7808,2,,,,274.79,0
16643020,10:22:36,10:22:36,5468,3,,,,1280.23,0
16643020,10:23:16,10:23:16,5469,4,,,,1787.29,0
16643020,10:23:53,10:23:53,5470,5,,,,2225.32,0
16643020,10:25:00,10:25:00,8350,6,,,,3117.15,
16643020,10:25:18,10:25:18,5472,7,,,,3261.87,0
16643020,10:25:57,10:25:57,1120,8,,,,3539,0
16643020,10:26:27,10:26:27,1121,9,,,,3739.34,0
16643020,10:27:02,10:27:02,1122,10,,,,4019.01,0
16643020,10:27:48,10:27:48,5473,11,,,,4354.51,0
16643020,10:28:09,10:28:09,5474,12,,,,4479.24,0
16643020,10:28:43,10:28:43,5475,13,,,,4710.99,0
16643020,10:30:05,10:30:05,5476,14,,,,5195.48,0
16643020,10:30:29,10:30:29,5477,15,,,,5331.67,0
16643020,10:31:06,10:31:06,5478,16,,,,5574.79,0
16643020,10:31:41,10:31:41,5479,17,,,,5810.61,0
16643020,10:32:15,10:32:15,1068,18,,,,6056.03,0
16643020,10:32:25,10:32:25,1069,19,,,,6148.74,0
16643020,10:32:40,10:32:40,1070,20,,,,6247.84,0
16643020,10:33:10,10:33:10,1071,21,,,,6472.93,0
16643020,10:33:59,10:33:59,1072,22,,,,6831.81,0
16643020,10:34:24,10:34:24,1073,23,,,,7021.17,0
16643020,10:35:00,10:35:00,1026,24,,,,7244.35,
16643020,10:35:36,10:35:36,1027,25,,,,7533.67,0
16643020,10:36:19,10:36:19,1028,26,,,,7815.08,0
16643020,10:36:49,10:36:49,1029,27,,,,7996.2,0
16643020,10:37:49,10:37:49,1030,28,,,,8460.74,0
16643020,10:38:29,10:38:29,1031,29,,,,8719.22,0
16643020,10:39:22,10:39:22,1032,30,,,,9219.92,0
16643020,10:40:05,10:40:05,5485,31,,,,9582.41,0
16643020,10:40:42,10:40:42,6309,32,,,,9847.43,0
16643020,10:42:26,10:42:26,2281,33,,,,10821.71,0
16643020,10:42:51,10:42:51,6561,34,,,,11035.14,0
16643020,10:44:00,10:44:00,9654,35,,,,11592.43,
16643020,10:45:51,10:45:51,557,36,,,,12166.02,0
16643020,10:47:57,10:47:57,3345,37,,,,12556.12,0
16643020,10:48:25,10:48:25,3346,38,,,,12718.9,0
16643020,10:49:16,10:49:16,3347,39,,,,12960.5,0
16643020,10:50:00,10:50:00,3348,40,,,,13186.64,0
16643020,10:50:42,10:50:42,3349,41,,,,13448.22,0
16643020,10:51:13,10:51:13,3350,42,,,,13581.76,0
16643020,10:52:06,10:52:06,3798,43,,,,13884.75,0
16643020,10:52:27,10:52:27,3799,44,,,,13992.86,0
16643020,10:53:11,10:53:11,88,45,,,,14239.07,0
16643020,10:53:44,10:53:44,89,46,,,,14446.61,0
16643020,10:54:19,10:54:19,90,47,,,,14642.59,0
16643020,10:54:47,10:54:47,91,48,,,,14774.9,0
16643020,10:56:25,10:56:25,5520,49,,,,15409.16,0
16643020,10:57:00,10:57:00,10159,50,,,,15649.42,
16643020,10:58:00,10:58:00,5520,51,,,,15852.28,
16643020,11:04:55,11:04:55,9486,52,,,,19725.69,0
16643020,11:06:06,11:06:06,10344,53,,,,20382.02,0
16643020,11:09:00,11:09:00,9944,54,,1,,22049.23,
16643030,10:21:00,10:21:00,10286,1,,,1,0,
16643030,10:21:27,10:21:27,7808,2,,,,274.79,0
16643030,10:22:36,10:22:36,5468,3,,,,1280.23,0
16643030,10:23:16,10:23:16,5469,4,,,,1787.29,0
16643030,10:23:53,10:23:53,5470,5,,,,2225.32,0
16643030,10:25:00,10:25:00,8350,6,,,,3117.15,
16643030,10:25:18,10:25:18,5472,7,,,,3261.87,0
16643030,10:25:57,10:25:57,1120,8,,,,3539,0
16643030,10:26:27,10:26:27,1121,9,,,,3739.34,0
16643030,10:27:02,10:27:02,1122,10,,,,4019.01,0
16643030,10:27:48,10:27:48,5473,11,,,,4354.51,0
16643030,10:28:09,10:28:09,5474,12,,,,4479.24,0
16643030,10:28:43,10:28:43,5475,13,,,,4710.99,0
16643030,10:30:05,10:30:05,5476,14,,,,5195.48,0
16643030,10:30:29,10:30:29,5477,15,,,,5331.67,0
16643030,10:31:06,10:31:06,5478,16,,,,5574.79,0
16643030,10:31:41,10:31:41,5479,17,,,,5810.61,0
16643030,10:32:15,10:32:15,1068,18,,,,6056.03,0
16643030,10:32:25,10:32:25,1069,19,,,,6148.74,0
16643030,10:32:40,10:32:40,1070,20,,,,6247.84,0
16643030,10:33:10,10:33:10,1071,21,,,,6472.93,0
16643030,10:33:59,10:33:59,1072,22,,,,6831.81,0
16643030,10:34:24,10:34:24,1073,23,,,,7021.17,0
16643030,10:35:00,10:35:00,1026,24,,,,7244.35,
16643030,10:35:36,10:35:36,1027,25,,,,7533.67,0
16643030,10:36:19,10:36:19,1028,26,,,,7815.08,0
16643030,10:36:49,10:36:49,1029,27,,,,7996.2,0
16643030,10:37:49,10:37:49,1030,28,,,,8460.74,0
16643030,10:38:29,10:38:29,1031,29,,,,8719.22,0
16643030,10:39:22,10:39:22,1032,30,,,,9219.92,0
16643030,10:40:05,10:40:05,5485,31,,,,9582.41,0
16643030,10:40:42,10:40:42,6309,32,,,,9847.43,0
16643030,10:42:26,10:42:26,2281,33,,,,10821.71,0
16643030,10:42:51,10:42:51,6561,34,,,,11035.14,0
16643030,10:44:00,10:44:00,9654,35,,,,11592.43,
16643030,10:45:51,10:45:51,557,36,,,,12166.02,0
16643030,10:47:57,10:47:57,3345,37,,,,12556.12,0
16643030,10:48:25,10:48:25,3346,38,,,,12718.9,0
16643030,10:49:16,10:49:16,3347,39,,,,12960.5,0
16643030,10:50:00,10:50:00,3348,40,,,,13186.64,0
16643030,10:50:42,10:50:42,3349,41,,,,13448.22,0
16643030,10:51:13,10:51:13,3350,42,,,,13581.76,0
16643030,10:52:06,10:52:06,3798,43,,,,13884.75,0
16643030,10:52:27,10:52:27,3799,44,,,,13992.86,0
16643030,10:53:11,10:53:11,88,45,,,,14239.07,0
16643030,10:53:44,10:53:44,89,46,,,,14446.61,0
16643030,10:54:19,10:54:19,90,47,,,,14642.59,0
16643030,10:54:47,10:54:47,91,48,,,,14774.9,0
16643030,10:56:25,10:56:25,5520,49,,,,15409.16,0
16643030,10:57:00,10:57:00,10159,50,,,,15649.42,
16643030,10:58:00,10:58:00,5520,51,,,,15852.28,
16643030,11:04:55,11:04:55,9486,52,,,,19725.69,0
16643030,11:06:06,11:06:06,10344,53,,,,20382.02,0
16643030,11:09:00,11:09:00,9944,54,,1,,22049.23,
16643040,10:21:00,10:21:00,10286,1,,,1,0,
16643040,10:21:27,10:21:27,7808,2,,,,274.79,0
16643040,10:22:36,10:22:36,5468,3,,,,1280.23,0
16643040,10:23:16,10:23:16,5469,4,,,,1787.29,0
16643040,10:23:53,10:23:53,5470,5,,,,2225.32,0
16643040,10:25:00,10:25:00,8350,6,,,,3117.15,
16643040,10:25:18,10:25:18,5472,7,,,,3261.87,0
16643040,10:25:57,10:25:57,1120,8,,,,3539,0
16643040,10:26:27,10:26:27,1121,9,,,,3739.34,0
16643040,10:27:02,10:27:02,1122,10,,,,4019.01,0
16643040,10:27:48,10:27:48,5473,11,,,,4354.51,0
16643040,10:28:09,10:28:09,5474,12,,,,4479.24,0
16643040,10:28:43,10:28:43,5475,13,,,,4710.99,0
16643040,10:30:05,10:30:05,5476,14,,,,5195.48,0
16643040,10:30:29,10:30:29,5477,15,,,,5331.67,0
16643040,10:31:06,10:31:06,5478,16,,,,5574.79,0
16643040,10:31:41,10:31:41,5479,17,,,,5810.61,0
16643040,10:32:15,10:32:15,1068,18,,,,6056.03,0
16643040,10:32:25,10:32:25,1069,19,,,,6148.74,0
16643040,10:32:40,10:32:40,1070,20,,,,6247.84,0
16643040,10:33:10,10:33:10,1071,21,,,,6472.93,0
16643040,10:33:59,10:33:59,1072,22,,,,6831.81,0
16643040,10:34:24,10:34:24,1073,23,,,,7021.17,0
16643040,10:35:00,10:35:00,1026,24,,,,7244.35,
16643040,10:35:36,10:35:36,1027,25,,,,7533.67,0
16643040,10:36:19,10:36:19,1028,26,,,,7815.08,0
16643040,10:36:49,10:36:49,1029,27,,,,7996.2,0
16643040,10:37:49,10:37:49,1030,28,,,,8460.74,0
16643040,10:38:29,10:38:29,1031,29,,,,8719.22,0
16643040,10:39:22,10:39:22,1032,30,,,,9219.92,0
16643040,10:40:05,10:40:05,5485,31,,,,9582.41,0
16643040,10:40:42,10:40:42,6309,32,,,,9847.43,0
16643040,10:42:26,10:42:26,2281,33,,,,10821.71,0
16643040,10:42:51,10:42:51,6561,34,,,,11035.14,0
16643040,10:44:00,10:44:00,9654,35,,,,11592.43,
16643040,10:45:51,10:45:51,557,36,,,,12166.02,0
16643040,10:47:57,10:47:57,3345,37,,,,12556.12,0
16643040,10:48:25,10:48:25,3346,38,,,,12718.9,0
16643040,10:49:16,10:49:16,3347,39,,,,12960.5,0
16643040,10:50:00,10:50:00,3348,40,,,,13186.64,0
16643040,10:50:42,10:50:42,3349,41,,,,13448.22,0
16643040,10:51:13,10:51:13,3350,42,,,,13581.76,0
16643040,10:52:06,10:52:06,3798,43,,,,13884.75,0
16643040,10:52:27,10:52:27,3799,44,,,,13992.86,0
16643040,10:53:11,10:53:11,88,45,,,,14239.07,0
16643040,10:53:44,10:53:44,89,46,,,,14446.61,0
16643040,10:54:19,10:54:19,90,47,,,,14642.59,0
16643040,10:54:47,10:54:47,91,48,,,,14774.9,0
16643040,10:56:25,10:56:25,5520,49,,,,15409.16,0
16643040,10:57:00,10:57:00,10159,50,,,,15649.42,
16643040,10:58:00,10:58:00,5520,51,,,,15852.28,
16643040,11:04:55,11:04:55,9486,52,,,,19725.69,0
16643040,11:06:06,11:06:06,10344,53,,,,20382.02,0
16643040,11:09:00,11:09:00,9944,54,,1,,22049.23,
16643050,10:21:00,10:21:00,10286,1,,,1,0,
16643050,10:21:27,10:21:27,7808,2,,,,274.79,0
16643050,10:22:36,10:22:36,5468,3,,,,1280.23,0
16643050,10:23:16,10:23:16,5469,4,,,,1787.29,0
16643050,10:23:53,10:23:53,5470,5,,,,2225.32,0
16643050,10:25:00,10:25:00,8350,6,,,,3117.15,
16643050,10:25:18,10:25:18,5472,7,,,,3261.87,0
16643050,10:25:57,10:25:57,1120,8,,,,3539,0
16643050,10:26:27,10:26:27,1121,9,,,,3739.34,0
16643050,10:27:02,10:27:02,1122,10,,,,4019.01,0
16643050,10:27:48,10:27:48,5473,11,,,,4354.51,0
16643050,10:28:09,10:28:09,5474,12,,,,4479.24,0
16643050,10:28:43,10:28:43,5475,13,,,,4710.99,0
16643050,10:30:05,10:30:05,5476,14,,,,5195.48,0
16643050,10:30:29,10:30:29,5477,15,,,,5331.67,0
16643050,10:31:06,10:31:06,5478,16,,,,5574.79,0
16643050,10:31:41,10:31:41,5479,17,,,,5810.61,0
16643050,10:32:15,10:32:15,1068,18,,,,6056.03,0
16643050,10:32:25,10:32:25,1069,19,,,,6148.74,0
16643050,10:32:40,10:32:40,1070,20,,,,6247.84,0
16643050,10:33:10,10:33:10,1071,21,,,,6472.93,0
16643050,10:33:59,10:33:59,1072,22,,,,6831.81,0
16643050,10:34:24,10:34:24,1073,23,,,,7021.17,0
16643050,10:35:00,10:35:00,1026,24,,,,7244.35,
16643050,10:35:36,10:35:36,1027,25,,,,7533.67,0
16643050,10:36:19,10:36:19,1028,26,,,,7815.08,0
16643050,10:36:49,10:36:49,1029,27,,,,7996.2,0
16643050,10:37:49,10:37:49,1030,28,,,,8460.74,0
16643050,10:38:29,10:38:29,1031,29,,,,8719.22,0
16643050,10:39:22,10:39:22,1032,30,,,,9219.92,0
16643050,10:40:05,10:40:05,5485,31,,,,9582.41,0
16643050,10:40:42,10:40:42,6309,32,,,,9847.43,0
16643050,10:42:26,10:42:26,2281,33,,,,10821.71,0
16643050,10:42:51,10:42:51,6561,34,,,,11035.14,0
16643050,10:44:00,10:44:00,9654,35,,,,11592.43,
16643050,10:45:51,10:45:51,557,36,,,,12166.02,0
16643050,10:47:57,10:47:57,3345,37,,,,12556.12,0
16643050,10:48:25,10:48:25,3346,38,,,,12718.9,0
16643050,10:49:16,10:49:16,3347,39,,,,12960.5,0
16643050,10:50:00,10:50:00,3348,40,,,,13186.64,0
16643050,10:50:42,10:50:42,3349,41,,,,13448.22,0
16643050,10:51:13,10:51:13,3350,42,,,,13581.76,0
16643050,10:52:06,10:52:06,3798,43,,,,13884.75,0
16643050,10:52:27,10:52:27,3799,44,,,,13992.86,0
16643050,10:53:11,10:53:11,88,45,,,,14239.07,0
16643050,10:53:44,10:53:44,89,46,,,,14446.61,0
16643050,10:54:19,10:54:19,90,47,,,,14642.59,0
16643050,10:54:47,10:54:47,91,48,,,,14774.9,0
16643050,10:56:25,10:56:25,5520,49,,,,15409.16,0
16643050,10:57:00,10:57:00,10159,50,,,,15649.42,
16643050,10:58:00,10:58:00,5520,51,,,,15852.28,
16643050,11:04:55,11:04:55,9486,52,,,,19725.69,0
16643050,11:06:06,11:06:06,10344,53,,,,20382.02,0
16643050,11:09:00,11:09:00,9944,54,,1,,22049.23,
16643060,10:21:00,10:21:00,10286,1,,,1,0,
16643060,10:21:27,10:21:27,7808,2,,,,274.79,0
16643060,10:22:36,10:22:36,5468,3,,,,1280.23,0
16643060,10:23:16,10:23:16,5469,4,,,,1787.29,0
16643060,10:23:53,10:23:53,5470,5,,,,2225.32,0
16643060,10:25:00,10:25:00,8350,6,,,,3117.15,
16643060,10:25:18,10:25:18,5472,7,,,,3261.87,0
16643060,10:25:57,10:25:57,1120,8,,,,3539,0
16643060,10:26:27,10:26:27,1121,9,,,,3739.34,0
16643060,10:27:02,10:27:02,1122,10,,,,4019.01,0
16643060,10:27:48,10:27:48,5473,11,,,,4354.51,0
16643060,10:28:09,10:28:09,5474,12,,,,4479.24,0
16643060,10:28:43,10:28:43,5475,13,,,,4710.99,0
16643060,10:30:05,10:30:05,5476,14,,,,5195.48,0
16643060,10:30:29,10:30:29,5477,15,,,,5331.67,0
16643060,10:31:06,10:31:06,5478,16,,,,5574.79,0
16643060,10:31:41,10:31:41,5479,17,,,,5810.61,0
16643060,10:32:15,10:32:15,1068,18,,,,6056.03,0
16643060,10:32:25,10:32:25,1069,19,,,,6148.74,0
16643060,10:32:40,10:32:40,1070,20,,,,6247.84,0
16643060,10:33:10,10:33:10,1071,21,,,,6472.93,0
16643060,10:33:59,10:33:59,1072,22,,,,6831.81,0
16643060,10:34:24,10:34:24,1073,23,,,,7021.17,0
16643060,10:35:00,10:35:00,1026,24,,,,7244.35,
16643060,10:35:36,10:35:36,1027,25,,,,7533.67,0
16643060,10:36:19,10:36:19,1028,26,,,,7815.08,0
16643060,10:36:49,10:36:49,1029,27,,,,7996.2,0
16643060,10:37:49,10:37:49,1030,28,,,,8460.74,0
16643060,10:38:29,10:38:29,1031,29,,,,8719.22,0
16643060,10:39:22,10:39:22,1032,30,,,,9219.92,0
16643060,10:40:05,10:40:05,5485,31,,,,9582.41,0
16643060,10:40:42,10:40:42,6309,32,,,,9847.43,0
16643060,10:42:26,10:42:26,2281,33,,,,10821.71,0
16643060,10:42:51,10:42:51,6561,34,,,,11035.14,0
16643060,10:44:00,10:44:00,9654,35,,,,11592.43,
16643060,10:45:51,10:45:51,557,36,,,,12166.02,0
16643060,10:47:57,10:47:57,3345,37,,,,12556.12,0
16643060,10:48:25,10:48:25,3346,38,,,,12718.9,0
16643060,10:49:16,10:49:16,3347,39,,,,12960.5,0
16643060,10:50:00,10:50:00,3348,40,,,,13186.64,0
16643060,10:50:42,10:50:42,3349,41,,,,13448.22,0
16643060,10:51:13,10:51:13,3350,42,,,,13581.76,0
16643060,10:52:06,10:52:06,3798,43,,,,13884.75,0
16643060,10:52:27,10:52:27,3799,44,,,,13992.86,0
16643060,10:53:11,10:53:11,88,45,,,,14239.07,0
16643060,10:53:44,10:53:44,89,46,,,,14446.61,0
16643060,10:54:19,10:54:19,90,47,,,,14642.59,0
16643060,10:54:47,10:54:47,91,48,,,,14774.9,0
16643060,10:56:25,10:56:25,5520,49,,,,15409.16,0
16643060,10:57:00,10:57:00,10159,50,,,,15649.42,
16643060,10:58:00,10:58:00,5520,51,,,,15852.28,
16643060,11:04:55,11:04:55,9486,52,,,,19725.69,0
16643060,11:06:06,11:06:06,10344,53,,,,20382.02,0
16643060,11:09:00,11:09:00,9944,54,,1,,22049.23,
16643080,10:21:00,10:21:00,10286,1,,,1,0,
16643080,10:21:27,10:21:27,7808,2,,,,274.79,0
16643080,10:22:36,10:22:36,5468,3,,,,1280.23,0
16643080,10:23:16,10:23:16,5469,4,,,,1787.29,0
16643080,10:23:53,10:23:53,5470,5,,,,2225.32,0
16643080,10:25:00,10:25:00,8350,6,,,,3117.15,
16643080,10:25:18,10:25:18,5472,7,,,,3261.87,0
16643080,10:25:57,10:25:57,1120,8,,,,3539,0
16643080,10:26:27,10:26:27,1121,9,,,,3739.34,0
16643080,10:27:02,10:27:02,1122,10,,,,4019.01,0
16643080,10:27:48,10:27:48,5473,11,,,,4354.51,0
16643080,10:28:09,10:28:09,5474,12,,,,4479.24,0
16643080,10:28:43,10:28:43,5475,13,,,,4710.99,0
16643080,10:30:05,10:30:05,5476,14,,,,5195.48,0
16643080,10:30:29,10:30:29,5477,15,,,,5331.67,0
16643080,10:31:06,10:31:06,5478,16,,,,5574.79,0
16643080,10:31:41,10:31:41,5479,17,,,,5810.61,0
16643080,10:32:15,10:32:15,1068,18,,,,6056.03,0
16643080,10:32:25,10:32:25,1069,19,,,,6148.74,0
16643080,10:32:40,10:32:40,1070,20,,,,6247.84,0
16643080,10:33:10,10:33:10,1071,21,,,,6472.93,0
16643080,10:33:59,10:33:59,1072,22,,,,6831.81,0
16643080,10:34:24,10:34:24,1073,23,,,,7021.17,0
16643080,10:35:00,10:35:00,1026,24,,,,7244.35,
16643080,10:35:36,10:35:36,1027,25,,,,7533.67,0
16643080,10:36:19,10:36:19,1028,26,,,,7815.08,0
16643080,10:36:49,10:36:49,1029,27,,,,7996.2,0
16643080,10:37:49,10:37:49,1030,28,,,,8460.74,0
16643080,10:38:29,10:38:29,1031,29,,,,8719.22,0
16643080,10:39:22,10:39:22,1032,30,,,,9219.92,0
16643080,10:40:05,10:40:05,5485,31,,,,9582.41,0
16643080,10:40:42,10:40:42,6309,32,,,,9847.43,0
16643080,10:42:26,10:42:26,2281,33,,,,10821.71,0
16643080,10:42:51,10:42:51,6561,34,,,,11035.14,0
16643080,10:44:00,10:44:00,9654,35,,,,11592.43,
16643080,10:45:51,10:45:51,557,36,,,,12166.02,0
16643080,10:47:57,10:47:57,3345,37,,,,12556.12,0
16643080,10:48:25,10:48:25,3346,38,,,,12718.9,0
16643080,10:49:16,10:49:16,3347,39,,,,12960.5,0
16643080,10:50:00,10:50:00,3348,40,,,,13186.64,0
16643080,10:50:42,10:50:42,3349,41,,,,13448.22,0
16643080,10:51:13,10:51:13,3350,42,,,,13581.76,0
16643080,10:52:06,10:52:06,3798,43,,,,13884.75,0
16643080,10:52:27,10:52:27,3799,44,,,,13992.86,0
16643080,10:53:11,10:53:11,88,45,,,,14239.07,0
16643080,10:53:44,10:53:44,89,46,,,,14446.61,0
16643080,10:54:19,10:54:19,90,47,,,,14642.59,0
16643080,10:54:47,10:54:47,91,48,,,,14774.9,0
16643080,10:56:25,10:56:25,5520,49,,,,15409.16,0
16643080,10:57:00,10:57:00,10159,50,,,,15649.42,
16643080,10:58:00,10:58:00,5520,51,,,,15852.28,
16643080,11:04:55,11:04:55,9486,52,,,,19725.69,0
16643080,11:06:06,11:06:06,10344,53,,,,20382.02,0
16643080,11:09:00,11:09:00,9944,54,,1,,22049.23,
1667070,06:32:00,06:32:00,9654,1,,,1,0,
1667070,06:33:42,06:33:42,557,2,,,,573.59,0
1667070,06:35:37,06:35:37,3345,3,,,,963.69,0
1667070,06:36:07,06:36:07,3346,4,,,,1129.48,0
1667070,06:36:54,06:36:54,3347,5,,,,1371.08,0
1667070,06:37:35,06:37:35,3348,6,,,,1597.22,0
1667070,06:38:13,06:38:13,3349,7,,,,1858.8,0
1667070,06:38:41,06:38:41,3350,8,,,,1992.34,0
1667070,06:39:30,06:39:30,3798,9,,,,2295.33,0
1667070,06:39:50,06:39:50,3799,10,,,,2403.44,0
1667070,06:40:30,06:40:30,88,11,,,,2649.65,0
1667070,06:41:00,06:41:00,89,12,,,,2857.19,0
1667070,06:41:32,06:41:32,90,13,,,,3053.17,0
1667070,06:41:58,06:41:58,91,14,,,,3185.48,0
1667070,06:43:27,06:43:27,5520,15,,,,3819.74,0
1667070,06:44:00,06:44:00,10159,16,,,,4060,
1667070,06:45:00,06:45:00,5520,17,,,,4262.86,
1667070,06:53:10,06:53:10,9486,18,,,,8136.27,0
1667070,06:54:34,06:54:34,10344,19,,,,8792.6,0
1667070,06:58:00,06:58:00,9944,20,,1,,10459.81,
1667090,06:32:00,06:32:00,9654,1,,,1,0,
1667090,06:33:42,06:33:42,557,2,,,,573.59,0
1667090,06:35:37,06:35:37,3345,3,,,,963.69,0
1667090,06:36:07,06:36:07,3346,4,,,,1129.48,0
1667090,06:36:54,06:36:54,3347,5,,,,1371.08,0
1667090,06:37:35,06:37:35,3348,6,,,,1597.22,0
1667090,06:38:13,06:38:13,3349,7,,,,1858.8,0
1667090,06:38:41,06:38:41,3350,8,,,,1992.34,0
1667090,06:39:30,06:39:30,3798,9,,,,2295.33,0
1667090,06:39:50,06:39:50,3799,10,,,,2403.44,0
1667090,06:40:30,06:40:30,88,11,,,,2649.65,0
1667090,06:41:00,06:41:00,89,12,,,,2857.19,0
1667090,06:41:32,06:41:32,90,13,,,,3053.17,0
1667090,06:41:58,06:41:58,91,14,,,,3185.48,0
1667090,06:43:27,06:43:27,5520,15,,,,3819.74,0
1667090,06:44:00,06:44:00,10159,16,,,,4060,
1667090,06:45:00,06:45:00,5520,17,,,,4262.86,
1667090,06:53:10,06:53:10,9486,18,,,,8136.27,0
1667090,06:54:34,06:54:34,10344,19,,,,8792.6,0
1667090,06:58:00,06:58:00,9944,20,,1,,10459.81,
16897020,23:19:00,23:19:00,10286,1,,,1,0,
16897020,23:19:21,23:19:21,7808,2,,,,274.77,0
16897020,23:20:13,23:20:13,5468,3,,,,1280.21,0
16897020,23:20:41,23:20:41,5469,4,,,,1787.16,0
16897020,23:21:09,23:21:09,5470,5,,,,2225.19,0
16897020,23:22:00,23:22:00,8350,6,,,,3117.02,
16897020,23:22:14,23:22:14,5472,7,,,,3261.74,0
16897020,23:22:45,23:22:45,1120,8,,,,3538.87,0
16897020,23:23:09,23:23:09,1121,9,,,,3739.21,0
16897020,23:23:37,23:23:37,1122,10,,,,4018.88,0
16897020,23:24:13,23:24:13,5473,11,,,,4354.38,0
16897020,23:24:30,23:24:30,5474,12,,,,4479.11,0
16897020,23:24:57,23:24:57,5475,13,,,,4710.86,0
16897020,23:26:02,23:26:02,5476,14,,,,5195.35,0
16897020,23:26:21,23:26:21,5477,15,,,,5331.54,0
16897020,23:26:50,23:26:50,5478,16,,,,5574.66,0
16897020,23:27:18,23:27:18,5479,17,,,,5810.48,0
16897020,23:27:45,23:27:45,1068,18,,,,6055.9,0
16897020,23:27:53,23:27:53,1069,19,,,,6148.61,0
16897020,23:28:05,23:28:05,1070,20,,,,6247.71,0
16897020,23:28:32,23:28:32,1071,21,,,,6487.41,0
16897020,23:29:10,23:29:10,1072,22,,,,6846.29,0
16897020,23:29:32,23:29:32,1073,23,,,,7035.67,0
16897020,23:30:00,23:30:00,1026,24,,,,7258.85,
16897020,23:30:32,23:30:32,1027,25,,,,7548.17,0
16897020,23:31:10,23:31:10,1028,26,,,,7829.58,0
16897020,23:31:37,23:31:37,1029,27,,,,8010.7,0
16897020,23:32:30,23:32:30,1030,28,,,,8475.24,0
16897020,23:33:06,23:33:06,1031,29,,,,8733.72,0
16897020,23:33:53,23:33:53,1032,30,,,,9234.42,0
16897020,23:34:31,23:34:31,5485,31,,,,9596.91,0
16897020,23:35:04,23:35:04,6309,32,,,,9861.93,0
16897020,23:36:37,23:36:37,2281,33,,,,10836.21,0
16897020,23:36:59,23:36:59,6561,34,,,,11049.64,0
16897020,23:38:00,23:38:00,9654,35,,,,11606.93,
16897020,23:39:21,23:39:21,557,36,,,,12180.52,0
16897020,23:40:52,23:40:52,3345,37,,,,12570.62,0
16897020,23:41:12,23:41:12,3346,38,,,,12733.4,0
16897020,23:41:50,23:41:50,3347,39,,,,12975,0
16897020,23:42:22,23:42:22,3348,40,,,,13201.14,0
16897020,23:42:52,23:42:52,3349,41,,,,13462.72,0
16897020,23:43:14,23:43:14,3350,42,,,,13596.26,0
16897020,23:43:53,23:43:53,3798,43,,,,13899.25,0
16897020,23:44:09,23:44:09,3799,44,,,,14007.36,0
16897020,23:44:41,23:44:41,88,45,,,,14253.57,0
16897020,23:45:04,23:45:04,89,46,,,,14461.11,0
16897020,23:45:28,23:45:28,90,47,,,,14657.94,0
16897020,23:45:47,23:45:47,91,48,,,,14790.24,0
16897020,23:47:00,23:47:00,5520,49,,,,15418.24,
16897020,23:48:00,23:48:00,10161,50,,,,15728.25,
16897020,23:57:00,23:57:00,2504,51,,,,20098.48,
16897020,23:59:17,23:59:17,10344,52,,,,21028.61,0
16897020,24:03:00,24:03:00,9944,53,,1,,22719.17,
16897030,23:19:00,23:19:00,10286,1,,,1,0,
16897030,23:19:21,23:19:21,7808,2,,,,274.77,0
16897030,23:20:13,23:20:13,5468,3,,,,1280.21,0
16897030,23:20:41,23:20:41,5469,4,,,,1787.16,0
16897030,23:21:09,23:21:09,5470,5,,,,2225.19,0
16897030,23:22:00,23:22:00,8350,6,,,,3117.02,
16897030,23:22:14,23:22:14,5472,7,,,,3261.74,0
16897030,23:22:45,23:22:45,1120,8,,,,3538.87,0
16897030,23:23:09,23:23:09,1121,9,,,,3739.21,0
16897030,23:23:37,23:23:37,1122,10,,,,4018.88,0
16897030,23:24:13,23:24:13,5473,11,,,,4354.38,0
16897030,23:24:30,23:24:30,5474,12,,,,4479.11,0
16897030,23:24:57,23:24:57,5475,13,,,,4710.86,0
16897030,23:26:02,23:26:02,5476,14,,,,5195.35,0
16897030,23:26:21,23:26:21,5477,15,,,,5331.54,0
16897030,23:26:50,23:26:50,5478,16,,,,5574.66,0
16897030,23:27:18,23:27:18,5479,17,,,,5810.48,0
16897030,23:27:45,23:27:45,1068,18,,,,6055.9,0
16897030,23:27:53,23:27:53,1069,19,,,,6148.61,0
16897030,23:28:05,23:28:05,1070,20,,,,6247.71,0
16897030,23:28:32,23:28:32,1071,21,,,,6487.41,0
16897030,23:29:10,23:29:10,1072,22,,,,6846.29,0
16897030,23:29:32,23:29:32,1073,23,,,,7035.67,0
16897030,23:30:00,23:30:00,1026,24,,,,7258.85,
16897030,23:30:32,23:30:32,1027,25,,,,7548.17,0
16897030,23:31:10,23:31:10,1028,26,,,,7829.58,0
16897030,23:31:37,23:31:37,1029,27,,,,8010.7,0
16897030,23:32:30,23:32:30,1030,28,,,,8475.24,0
16897030,23:33:06,23:33:06,1031,29,,,,8733.72,0
16897030,23:33:53,23:33:53,1032,30,,,,9234.42,0
16897030,23:34:31,23:34:31,5485,31,,,,9596.91,0
16897030,23:35:04,23:35:04,6309,32,,,,9861.93,0
16897030,23:36:37,23:36:37,2281,33,,,,10836.21,0
16897030,23:36:59,23:36:59,6561,34,,,,11049.64,0
16897030,23:38:00,23:38:00,9654,35,,,,11606.93,
16897030,23:39:21,23:39:21,557,36,,,,12180.52,0
16897030,23:40:52,23:40:52,3345,37,,,,12570.62,0
16897030,23:41:12,23:41:12,3346,38,,,,12733.4,0
16897030,23:41:50,23:41:50,3347,39,,,,12975,0
16897030,23:42:22,23:42:22,3348,40,,,,13201.14,0
16897030,23:42:52,23:42:52,3349,41,,,,13462.72,0
16897030,23:43:14,23:43:14,3350,42,,,,13596.26,0
16897030,23:43:53,23:43:53,3798,43,,,,13899.25,0
16897030,23:44:09,23:44:09,3799,44,,,,14007.36,0
16897030,23:44:41,23:44:41,88,45,,,,14253.57,0
16897030,23:45:04,23:45:04,89,46,,,,14461.11,0
16897030,23:45:28,23:45:28,90,47,,,,14657.94,0
16897030,23:45:47,23:45:47,91,48,,,,14790.24,0
16897030,23:47:00,23:47:00,5520,49,,,,15418.24,
16897030,23:48:00,23:48:00,10161,50,,,,15728.25,
16897030,23:57:00,23:57:00,2504,51,,,,20098.48,
16897030,23:59:17,23:59:17,10344,52,,,,21028.61,0
16897030,24:03:00,24:03:00,9944,53,,1,,22719.17,
16897040,23:19:00,23:19:00,10286,1,,,1,0,
16897040,23:19:21,23:19:21,7808,2,,,,274.77,0
16897040,23:20:13,23:20:13,5468,3,,,,1280.21,0
16897040,23:20:41,23:20:41,5469,4,,,,1787.16,0
16897040,23:21:09,23:21:09,5470,5,,,,2225.19,0
16897040,23:22:00,23:22:00,8350,6,,,,3117.02,
16897040,23:22:14,23:22:14,5472,7,,,,3261.74,0
16897040,23:22:45,23:22:45,1120,8,,,,3538.87,0
16897040,23:23:09,23:23:09,1121,9,,,,3739.21,0
16897040,23:23:37,23:23:37,1122,10,,,,4018.88,0
16897040,23:24:13,23:24:13,5473,11,,,,4354.38,0
16897040,23:24:30,23:24:30,5474,12,,,,4479.11,0
16897040,23:24:57,23:24:57,5475,13,,,,4710.86,0
16897040,23:26:02,23:26:02,5476,14,,,,5195.35,0
16897040,23:26:21,23:26:21,5477,15,,,,5331.54,0
16897040,23:26:50,23:26:50,5478,16,,,,5574.66,0
16897040,23:27:18,23:27:18,5479,17,,,,5810.48,0
16897040,23:27:45,23:27:45,1068,18,,,,6055.9,0
16897040,23:27:53,23:27:53,1069,19,,,,6148.61,0
16897040,23:28:05,23:28:05,1070,20,,,,6247.71,0
16897040,23:28:32,23:28:32,1071,21,,,,6487.41,0
16897040,23:29:10,23:29:10,1072,22,,,,6846.29,0
16897040,23:29:32,23:29:32,1073,23,,,,7035.67,0
16897040,23:30:00,23:30:00,1026,24,,,,7258.85,
16897040,23:30:32,23:30:32,1027,25,,,,7548.17,0
16897040,23:31:10,23:31:10,1028,26,,,,7829.58,0
16897040,23:31:37,23:31:37,1029,27,,,,8010.7,0
16897040,23:32:30,23:32:30,1030,28,,,,8475.24,0
16897040,23:33:06,23:33:06,1031,29,,,,8733.72,0
16897040,23:33:53,23:33:53,1032,30,,,,9234.42,0
16897040,23:34:31,23:34:31,5485,31,,,,9596.91,0
16897040,23:35:04,23:35:04,6309,32,,,,9861.93,0
16897040,23:36:37,23:36:37,2281,33,,,,10836.21,0
16897040,23:36:59,23:36:59,6561,34,,,,11049.64,0
16897040,23:38:00,23:38:00,9654,35,,,,11606.93,
16897040,23:39:21,23:39:21,557,36,,,,12180.52,0
16897040,23:40:52,23:40:52,3345,37,,,,12570.62,0
16897040,23:41:12,23:41:12,3346,38,,,,12733.4,0
16897040,23:41:50,23:41:50,3347,39,,,,12975,0
16897040,23:42:22,23:42:22,3348,40,,,,13201.14,0
16897040,23:42:52,23:42:52,3349,41,,,,13462.72,0
16897040,23:43:14,23:43:14,3350,42,,,,13596.26,0
16897040,23:43:53,23:43:53,3798,43,,,,13899.25,0
16897040,23:44:09,23:44:09,3799,44,,,,14007.36,0
16897040,23:44:41,23:44:41,88,45,,,,14253.57,0
16897040,23:45:04,23:45:04,89,46,,,,14461.11,0
16897040,23:45:28,23:45:28,90,47,,,,14657.94,0
16897040,23:45:47,23:45:47,91,48,,,,14790.24,0
16897040,23:47:00,23:47:00,5520,49,,,,15418.24,
16897040,23:48:00,23:48:00,10161,50,,,,15728.25,
16897040,23:57:00,23:57:00,2504,51,,,,20098.48,
16897040,23:59:17,23:59:17,10344,52,,,,21028.61,0
16897040,24:03:00,24:03:00,9944,53,,1,,22719.17,
16897050,23:19:00,23:19:00,10286,1,,,1,0,
16897050,23:19:21,23:19:21,7808,2,,,,274.77,0
16897050,23:20:13,23:20:13,5468,3,,,,1280.21,0
16897050,23:20:41,23:20:41,5469,4,,,,1787.16,0
16897050,23:21:09,23:21:09,5470,5,,,,2225.19,0
16897050,23:22:00,23:22:00,8350,6,,,,3117.02,
16897050,23:22:14,23:22:14,5472,7,,,,3261.74,0
16897050,23:22:45,23:22:45,1120,8,,,,3538.87,0
16897050,23:23:09,23:23:09,1121,9,,,,3739.21,0
16897050,23:23:37,23:23:37,1122,10,,,,4018.88,0
16897050,23:24:13,23:24:13,5473,11,,,,4354.38,0
16897050,23:24:30,23:24:30,5474,12,,,,4479.11,0
16897050,23:24:57,23:24:57,5475,13,,,,4710.86,0
16897050,23:26:02,23:26:02,5476,14,,,,5195.35,0
16897050,23:26:21,23:26:21,5477,15,,,,5331.54,0
16897050,23:26:50,23:26:50,5478,16,,,,5574.66,0
16897050,23:27:18,23:27:18,5479,17,,,,5810.48,0
16897050,23:27:45,23:27:45,1068,18,,,,6055.9,0
16897050,23:27:53,23:27:53,1069,19,,,,6148.61,0
16897050,23:28:05,23:28:05,1070,20,,,,6247.71,0
16897050,23:28:32,23:28:32,1071,21,,,,6487.41,0
16897050,23:29:10,23:29:10,1072,22,,,,6846.29,0
16897050,23:29:32,23:29:32,1073,23,,,,7035.67,0
16897050,23:30:00,23:30:00,1026,24,,,,7258.85,
16897050,23:30:32,23:30:32,1027,25,,,,7548.17,0
16897050,23:31:10,23:31:10,1028,26,,,,7829.58,0
16897050,23:31:37,23:31:37,1029,27,,,,8010.7,0
16897050,23:32:30,23:32:30,1030,28,,,,8475.24,0
16897050,23:33:06,23:33:06,1031,29,,,,8733.72,0
16897050,23:33:53,23:33:53,1032,30,,,,9234.42,0
16897050,23:34:31,23:34:31,5485,31,,,,9596.91,0
16897050,23:35:04,23:35:04,6309,32,,,,9861.93,0
16897050,23:36:37,23:36:37,2281,33,,,,10836.21,0
16897050,23:36:59,23:36:59,6561,34,,,,11049.64,0
16897050,23:38:00,23:38:00,9654,35,,,,11606.93,
16897050,23:39:21,23:39:21,557,36,,,,12180.52,0
16897050,23:40:52,23:40:52,3345,37,,,,12570.62,0
16897050,23:41:12,23:41:12,3346,38,,,,12733.4,0
16897050,23:41:50,23:41:50,3347,39,,,,12975,0
16897050,23:42:22,23:42:22,3348,40,,,,13201.14,0
16897050,23:42:52,23:42:52,3349,41,,,,13462.72,0
16897050,23:43:14,23:43:14,3350,42,,,,13596.26,0
16897050,23:43:53,23:43:53,3798,43,,,,13899.25,0
16897050,23:44:09,23:44:09,3799,44,,,,14007.36,0
16897050,23:44:41,23:44:41,88,45,,,,14253.57,0
16897050,23:45:04,23:45:04,89,46,,,,14461.11,0
16897050,23:45:28,23:45:28,90,47,,,,14657.94,0
16897050,23:45:47,23:45:47,91,48,,,,14790.24,0
16897050,23:47:00,23:47:00,5520,49,,,,15418.24,
16897050,23:48:00,23:48:00,10161,50,,,,15728.25,
16897050,23:57:00,23:57:00,2504,51,,,,20098.48,
16897050,23:59:17,23:59:17,10344,52,,,,21028.61,0
16897050,24:03:00,24:03:00,9944,53,,1,,22719.17,
16897060,23:19:00,23:19:00,10286,1,,,1,0,
16897060,23:19:21,23:19:21,7808,2,,,,274.77,0
16897060,23:20:13,23:20:13,5468,3,,,,1280.21,0
16897060,23:20:41,23:20:41,5469,4,,,,1787.16,0
16897060,23:21:09,23:21:09,5470,5,,,,2225.19,0
16897060,23:22:00,23:22:00,8350,6,,,,3117.02,
16897060,23:22:14,23:22:14,5472,7,,,,3261.74,0
16897060,23:22:45,23:22:45,1120,8,,,,3538.87,0
16897060,23:23:09,23:23:09,1121,9,,,,3739.21,0
16897060,23:23:37,23:23:37,1122,10,,,,4018.88,0
16897060,23:24:13,23:24:13,5473,11,,,,4354.38,0
16897060,23:24:30,23:24:30,5474,12,,,,4479.11,0
16897060,23:24:57,23:24:57,5475,13,,,,4710.86,0
16897060,23:26:02,23:26:02,5476,14,,,,5195.35,0
16897060,23:26:21,23:26:21,5477,15,,,,5331.54,0
16897060,23:26:50,23:26:50,5478,16,,,,5574.66,0
16897060,23:27:18,23:27:18,5479,17,,,,5810.48,0
16897060,23:27:45,23:27:45,1068,18,,,,6055.9,0
16897060,23:27:53,23:27:53,1069,19,,,,6148.61,0
16897060,23:28:05,23:28:05,1070,20,,,,6247.71,0
16897060,23:28:32,23:28:32,1071,21,,,,6487.41,0
16897060,23:29:10,23:29:10,1072,22,,,,6846.29,0
16897060,23:29:32,23:29:32,1073,23,,,,7035.67,0
16897060,23:30:00,23:30:00,1026,24,,,,7258.85,
16897060,23:30:32,23:30:32,1027,25,,,,7548.17,0
16897060,23:31:10,23:31:10,1028,26,,,,7829.58,0
16897060,23:31:37,23:31:37,1029,27,,,,8010.7,0
16897060,23:32:30,23:32:30,1030,28,,,,8475.24,0
16897060,23:33:06,23:33:06,1031,29,,,,8733.72,0
16897060,23:33:53,23:33:53,1032,30,,,,9234.42,0
16897060,23:34:31,23:34:31,5485,31,,,,9596.91,0
16897060,23:35:04,23:35:04,6309,32,,,,9861.93,0
16897060,23:36:37,23:36:37,2281,33,,,,10836.21,0
16897060,23:36:59,23:36:59,6561,34,,,,11049.64,0
16897060,23:38:00,23:38:00,9654,35,,,,11606.93,
16897060,23:39:21,23:39:21,557,36,,,,12180.52,0
16897060,23:40:52,23:40:52,3345,37,,,,12570.62,0
16897060,23:41:12,23:41:12,3346,38,,,,12733.4,0
16897060,23:41:50,23:41:50,3347,39,,,,12975,0
16897060,23:42:22,23:42:22,3348,40,,,,13201.14,0
16897060,23:42:52,23:42:52,3349,41,,,,13462.72,0
16897060,23:43:14,23:43:14,3350,42,,,,13596.26,0
16897060,23:43:53,23:43:53,3798,43,,,,13899.25,0
16897060,23:44:09,23:44:09,3799,44,,,,14007.36,0
16897060,23:44:41,23:44:41,88,45,,,,14253.57,0
16897060,23:45:04,23:45:04,89,46,,,,14461.11,0
16897060,23:45:28,23:45:28,90,47,,,,14657.94,0
16897060,23:45:47,23:45:47,91,48,,,,14790.24,0
16897060,23:47:00,23:47:00,5520,49,,,,15418.24,
16897060,23:48:00,23:48:00,10161,50,,,,15728.25,
16897060,23:57:00,23:57:00,2504,51,,,,20098.48,
16897060,23:59:17,23:59:17,10344,52,,,,21028.61,0
16897060,24:03:00,24:03:00,9944,53,,1,,22719.17,
16897080,23:19:00,23:19:00,10286,1,,,1,0,
16897080,23:19:21,23:19:21,7808,2,,,,274.77,0
16897080,23:20:13,23:20:13,5468,3,,,,1280.21,0
16897080,23:20:41,23:20:41,5469,4,,,,1787.16,0
16897080,23:21:09,23:21:09,5470,5,,,,2225.19,0
16897080,23:22:00,23:22:00,8350,6,,,,3117.02,
16897080,23:22:14,23:22:14,5472,7,,,,3261.74,0
16897080,23:22:45,23:22:45,1120,8,,,,3538.87,0
16897080,23:23:09,23:23:09,1121,9,,,,3739.21,0
16897080,23:23:37,23:23:37,1122,10,,,,4018.88,0
16897080,23:24:13,23:24:13,5473,11,,,,4354.38,0
16897080,23:24:30,23:24:30,5474,12,,,,4479.11,0
16897080,23:24:57,23:24:57,5475,13,,,,4710.86,0
16897080,23:26:02,23:26:02,5476,14,,,,5195.35,0
16897080,23:26:21,23:26:21,5477,15,,,,5331.54,0
16897080,23:26:50,23:26:50,5478,16,,,,5574.66,0
16897080,23:27:18,23:27:18,5479,17,,,,5810.48,0
16897080,23:27:45,23:27:45,1068,18,,,,6055.9,0
16897080,23:27:53,23:27:53,1069,19,,,,6148.61,0
16897080,23:28:05,23:28:05,1070,20,,,,6247.71,0
16897080,23:28:32,23:28:32,1071,21,,,,6487.41,0
16897080,23:29:10,23:29:10,1072,22,,,,6846.29,0
16897080,23:29:32,23:29:32,1073,23,,,,7035.67,0
16897080,23:30:00,23:30:00,1026,24,,,,7258.85,
16897080,23:30:32,23:30:32,1027,25,,,,7548.17,0
16897080,23:31:10,23:31:10,1028,26,,,,7829.58,0
16897080,23:31:37,23:31:37,1029,27,,,,8010.7,0
16897080,23:32:30,23:32:30,1030,28,,,,8475.24,0
16897080,23:33:06,23:33:06,1031,29,,,,8733.72,0
16897080,23:33:53,23:33:53,1032,30,,,,9234.42,0
16897080,23:34:31,23:34:31,5485,31,,,,9596.91,0
16897080,23:35:04,23:35:04,6309,32,,,,9861.93,0
16897080,23:36:37,23:36:37,2281,33,,,,10836.21,0
16897080,23:36:59,23:36:59,6561,34,,,,11049.64,0
16897080,23:38:00,23:38:00,9654,35,,,,11606.93,
16897080,23:39:21,23:39:21,557,36,,,,12180.52,0
16897080,23:40:52,23:40:52,3345,37,,,,12570.62,0
16897080,23:41:12,23:41:12,3346,38,,,,12733.4,0
16897080,23:41:50,23:41:50,3347,39,,,,12975,0
16897080,23:42:22,23:42:22,3348,40,,,,13201.14,0
16897080,23:42:52,23:42:52,3349,41,,,,13462.72,0
16897080,23:43:14,23:43:14,3350,42,,,,13596.26,0
16897080,23:43:53,23:43:53,3798,43,,,,13899.25,0
16897080,23:44:09,23:44:09,3799,44,,,,14007.36,0
16897080,23:44:41,23:44:41,88,45,,,,14253.57,0
16897080,23:45:04,23:45:04,89,46,,,,14461.11,0
16897080,23:45:28,23:45:28,90,47,,,,14657.94,0
16897080,23:45:47,23:45:47,91,48,,,,14790.24,0
16897080,23:47:00,23:47:00,5520,49,,,,15418.24,
16897080,23:48:00,23:48:00,10161,50,,,,15728.25,
16897080,23:57:00,23:57:00,2504,51,,,,20098.48,
16897080,23:59:17,23:59:17,10344,52,,,,21028.61,0
16897080,24:03:00,24:03:00,9944,53,,1,,22719.17,
1697070,07:32:00,07:32:00,9654,1,,,1,0,
1697070,07:33:42,07:33:42,557,2,,,,573.59,0
1697070,07:35:37,07:35:37,3345,3,,,,963.69,0
1697070,07:36:07,07:36:07,3346,4,,,,1129.48,0
1697070,07:36:54,07:36:54,3347,5,,,,1371.08,0
1697070,07:37:35,07:37:35,3348,6,,,,1597.22,0
1697070,07:38:13,07:38:13,3349,7,,,,1858.8,0
1697070,07:38:41,07:38:41,3350,8,,,,1992.34,0
1697070,07:39:30,07:39:30,3798,9,,,,2295.33,0
1697070,07:39:50,07:39:50,3799,10,,,,2403.44,0
1697070,07:40:30,07:40:30,88,11,,,,2649.65,0
1697070,07:41:00,07:41:00,89,12,,,,2857.19,0
1697070,07:41:32,07:41:32,90,13,,,,3053.17,0
1697070,07:41:58,07:41:58,91,14,,,,3185.48,0
1697070,07:43:27,07:43:27,5520,15,,,,3819.74,0
1697070,07:44:00,07:44:00,10159,16,,,,4060,
1697070,07:45:00,07:45:00,5520,17,,,,4262.86,
1697070,07:53:10,07:53:10,9486,18,,,,8136.27,0
1697070,07:54:34,07:54:34,10344,19,,,,8792.6,0
1697070,07:58:00,07:58:00,9944,20,,1,,10459.81,
1697090,07:32:00,07:32:00,9654,1,,,1,0,
1697090,07:33:42,07:33:42,557,2,,,,573.59,0
1697090,07:35:37,07:35:37,3345,3,,,,963.69,0
1697090,07:36:07,07:36:07,3346,4,,,,1129.48,0
1697090,07:36:54,07:36:54,3347,5,,,,1371.08,0
1697090,07:37:35,07:37:35,3348,6,,,,1597.22,0
1697090,07:38:13,07:38:13,3349,7,,,,1858.8,0
1697090,07:38:41,07:38:41,3350,8,,,,1992.34,0
1697090,07:39:30,07:39:30,3798,9,,,,2295.33,0
1697090,07:39:50,07:39:50,3799,10,,,,2403.44,0
1697090,07:40:30,07:40:30,88,11,,,,2649.65,0
1697090,07:41:00,07:41:00,89,12,,,,2857.19,0
1697090,07:41:32,07:41:32,90,13,,,,3053.17,0
1697090,07:41:58,07:41:58,91,14,,,,3185.48,0
1697090,07:43:27,07:43:27,5520,15,,,,3819.74,0
1697090,07:44:00,07:44:00,10159,16,,,,4060,
1697090,07:45:00,07:45:00,5520,17,,,,4262.86,
1697090,07:53:10,07:53:10,9486,18,,,,8136.27,0
1697090,07:54:34,07:54:34,10344,19,,,,8792.6,0
1697090,07:58:00,07:58:00,9944,20,,1,,10459.81,
17237020,06:13:00,06:13:00,9654,1,,,1,0,
17237020,06:14:42,06:14:42,557,2,,,,573.59,0
17237020,06:16:37,06:16:37,3345,3,,,,963.69,0
17237020,06:17:07,06:17:07,3346,4,,,,1129.48,0
17237020,06:17:54,06:17:54,3347,5,,,,1371.08,0
17237020,06:18:35,06:18:35,3348,6,,,,1597.22,0
17237020,06:19:13,06:19:13,3349,7,,,,1858.8,0
17237020,06:19:41,06:19:41,3350,8,,,,1992.34,0
17237020,06:20:30,06:20:30,3798,9,,,,2295.33,0
17237020,06:20:50,06:20:50,3799,10,,,,2403.44,0
17237020,06:21:30,06:21:30,88,11,,,,2649.65,0
17237020,06:22:00,06:22:00,89,12,,,,2857.19,0
17237020,06:22:32,06:22:32,90,13,,,,3053.17,0
17237020,06:22:58,06:22:58,91,14,,,,3185.48,0
17237020,06:24:27,06:24:27,5520,15,,,,3819.74,0
17237020,06:25:00,06:25:00,10159,16,,,,4060,
17237020,06:26:00,06:26:00,5520,17,,,,4262.86,
17237020,06:34:10,06:34:10,9486,18,,,,8136.27,0
17237020,06:35:34,06:35:34,10344,19,,,,8792.6,0
17237020,06:39:00,06:39:00,9944,20,,1,,10459.81,
17237030,06:13:00,06:13:00,9654,1,,,1,0,
17237030,06:14:42,06:14:42,557,2,,,,573.59,0
17237030,06:16:37,06:16:37,3345,3,,,,963.69,0
17237030,06:17:07,06:17:07,3346,4,,,,1129.48,0
17237030,06:17:54,06:17:54,3347,5,,,,1371.08,0
17237030,06:18:35,06:18:35,3348,6,,,,1597.22,0
17237030,06:19:13,06:19:13,3349,7,,,,1858.8,0
17237030,06:19:41,06:19:41,3350,8,,,,1992.34,0
17237030,06:20:30,06:20:30,3798,9,,,,2295.33,0
17237030,06:20:50,06:20:50,3799,10,,,,2403.44,0
17237030,06:21:30,06:21:30,88,11,,,,2649.65,0
17237030,06:22:00,06:22:00,89,12,,,,2857.19,0
17237030,06:22:32,06:22:32,90,13,,,,3053.17,0
17237030,06:22:58,06:22:58,91,14,,,,3185.48,0
17237030,06:24:27,06:24:27,5520,15,,,,3819.74,0
17237030,06:25:00,06:25:00,10159,16,,,,4060,
17237030,06:26:00,06:26:00,5520,17,,,,4262.86,
17237030,06:34:10,06:34:10,9486,18,,,,8136.27,0
17237030,06:35:34,06:35:34,10344,19,,,,8792.6,0
17237030,06:39:00,06:39:00,9944,20,,1,,10459.81,
17237040,06:13:00,06:13:00,9654,1,,,1,0,
17237040,06:14:42,06:14:42,557,2,,,,573.59,0
17237040,06:16:37,06:16:37,3345,3,,,,963.69,0
17237040,06:17:07,06:17:07,3346,4,,,,1129.48,0
17237040,06:17:54,06:17:54,3347,5,,,,1371.08,0
17237040,06:18:35,06:18:35,3348,6,,,,1597.22,0
17237040,06:19:13,06:19:13,3349,7,,,,1858.8,0
17237040,06:19:41,06:19:41,3350,8,,,,1992.34,0
17237040,06:20:30,06:20:30,3798,9,,,,2295.33,0
17237040,06:20:50,06:20:50,3799,10,,,,2403.44,0
17237040,06:21:30,06:21:30,88,11,,,,2649.65,0
17237040,06:22:00,06:22:00,89,12,,,,2857.19,0
17237040,06:22:32,06:22:32,90,13,,,,3053.17,0
17237040,06:22:58,06:22:58,91,14,,,,3185.48,0
17237040,06:24:27,06:24:27,5520,15,,,,3819.74,0
17237040,06:25:00,06:25:00,10159,16,,,,4060,
17237040,06:26:00,06:26:00,5520,17,,,,4262.86,
17237040,06:34:10,06:34:10,9486,18,,,,8136.27,0
17237040,06:35:34,06:35:34,10344,19,,,,8792.6,0
17237040,06:39:00,06:39:00,9944,20,,1,,10459.81,
17237050,06:13:00,06:13:00,9654,1,,,1,0,
17237050,06:14:42,06:14:42,557,2,,,,573.59,0
17237050,06:16:37,06:16:37,3345,3,,,,963.69,0
17237050,06:17:07,06:17:07,3346,4,,,,1129.48,0
17237050,06:17:54,06:17:54,3347,5,,,,1371.08,0
17237050,06:18:35,06:18:35,3348,6,,,,1597.22,0
17237050,06:19:13,06:19:13,3349,7,,,,1858.8,0
17237050,06:19:41,06:19:41,3350,8,,,,1992.34,0
17237050,06:20:30,06:20:30,3798,9,,,,2295.33,0
17237050,06:20:50,06:20:50,3799,10,,,,2403.44,0
17237050,06:21:30,06:21:30,88,11,,,,2649.65,0
17237050,06:22:00,06:22:00,89,12,,,,2857.19,0
17237050,06:22:32,06:22:32,90,13,,,,3053.17,0
17237050,06:22:58,06:22:58,91,14,,,,3185.48,0
17237050,06:24:27,06:24:27,5520,15,,,,3819.74,0
17237050,06:25:00,06:25:00,10159,16,,,,4060,
17237050,06:26:00,06:26:00,5520,17,,,,4262.86,
17237050,06:34:10,06:34:10,9486,18,,,,8136.27,0
17237050,06:35:34,06:35:34,10344,19,,,,8792.6,0
17237050,06:39:00,06:39:00,9944,20,,1,,10459.81,
17237060,06:13:00,06:13:00,9654,1,,,1,0,
17237060,06:14:42,06:14:42,557,2,,,,573.59,0
17237060,06:16:37,06:16:37,3345,3,,,,963.69,0
17237060,06:17:07,06:17:07,3346,4,,,,1129.48,0
17237060,06:17:54,06:17:54,3347,5,,,,1371.08,0
17237060,06:18:35,06:18:35,3348,6,,,,1597.22,0
17237060,06:19:13,06:19:13,3349,7,,,,1858.8,0
17237060,06:19:41,06:19:41,3350,8,,,,1992.34,0
17237060,06:20:30,06:20:30,3798,9,,,,2295.33,0
17237060,06:20:50,06:20:50,3799,10,,,,2403.44,0
17237060,06:21:30,06:21:30,88,11,,,,2649.65,0
17237060,06:22:00,06:22:00,89,12,,,,2857.19,0
17237060,06:22:32,06:22:32,90,13,,,,3053.17,0
17237060,06:22:58,06:22:58,91,14,,,,3185.48,0
17237060,06:24:27,06:24:27,5520,15,,,,3819.74,0
17237060,06:25:00,06:25:00,10159,16,,,,4060,
17237060,06:26:00,06:26:00,5520,17,,,,4262.86,
17237060,06:34:10,06:34:10,9486,18,,,,8136.27,0
17237060,06:35:34,06:35:34,10344,19,,,,8792.6,0
17237060,06:39:00,06:39:00,9944,20,,1,,10459.81,
17237080,06:13:00,06:13:00,9654,1,,,1,0,
17237080,06:14:42,06:14:42,557,2,,,,573.59,0
17237080,06:16:37,06:16:37,3345,3,,,,963.69,0
17237080,06:17:07,06:17:07,3346,4,,,,1129.48,0
17237080,06:17:54,06:17:54,3347,5,,,,1371.08,0
17237080,06:18:35,06:18:35,3348,6,,,,1597.22,0
17237080,06:19:13,06:19:13,3349,7,,,,1858.8,0
17237080,06:19:41,06:19:41,3350,8,,,,1992.34,0
17237080,06:20:30,06:20:30,3798,9,,,,2295.33,0
17237080,06:20:50,06:20:50,3799,10,,,,2403.44,0
17237080,06:21:30,06:21:30,88,11,,,,2649.65,0
17237080,06:22:00,06:22:00,89,12,,,,2857.19,0
17237080,06:22:32,06:22:32,90,13,,,,3053.17,0
17237080,06:22:58,06:22:58,91,14,,,,3185.48,0
17237080,06:24:27,06:24:27,5520,15,,,,3819.74,0
17237080,06:25:00,06:25:00,10159,16,,,,4060,
17237080,06:26:00,06:26:00,5520,17,,,,4262.86,
17237080,06:34:10,06:34:10,9486,18,,,,8136.27,0
17237080,06:35:34,06:35:34,10344,19,,,,8792.6,0
17237080,06:39:00,06:39:00,9944,20,,1,,10459.81,
17404020,07:17:00,07:17:00,10286,1,,,1,0,
17404020,07:17:33,07:17:33,7808,2,,,,274.79,0
17404020,07:19:00,07:19:00,5468,3,,,,1280.23,0
17404020,07:19:50,07:19:50,5469,4,,,,1787.29,0
17404020,07:20:36,07:20:36,5470,5,,,,2225.32,0
17404020,07:22:00,07:22:00,8350,6,,,,3117.15,
17404020,07:22:18,07:22:18,5472,7,,,,3261.87,0
17404020,07:22:57,07:22:57,1120,8,,,,3539,0
17404020,07:23:27,07:23:27,1121,9,,,,3739.34,0
17404020,07:24:02,07:24:02,1122,10,,,,4019.01,0
17404020,07:24:48,07:24:48,5473,11,,,,4354.51,0
17404020,07:25:09,07:25:09,5474,12,,,,4479.24,0
17404020,07:25:43,07:25:43,5475,13,,,,4710.99,0
17404020,07:27:05,07:27:05,5476,14,,,,5195.48,0
17404020,07:27:29,07:27:29,5477,15,,,,5331.67,0
17404020,07:28:06,07:28:06,5478,16,,,,5574.79,0
17404020,07:28:41,07:28:41,5479,17,,,,5810.61,0
17404020,07:29:15,07:29:15,1068,18,,,,6056.03,0
17404020,07:29:25,07:29:25,1069,19,,,,6148.74,0
17404020,07:29:40,07:29:40,1070,20,,,,6247.84,0
17404020,07:30:10,07:30:10,1071,21,,,,6472.93,0
17404020,07:30:59,07:30:59,1072,22,,,,6831.81,0
17404020,07:31:24,07:31:24,1073,23,,,,7021.17,0
17404020,07:32:00,07:32:00,1026,24,,,,7244.35,
17404020,07:32:40,07:32:40,1027,25,,,,7533.67,0
17404020,07:33:28,07:33:28,1028,26,,,,7815.08,0
17404020,07:34:01,07:34:01,1029,27,,,,7996.2,0
17404020,07:35:08,07:35:08,1030,28,,,,8460.74,0
17404020,07:35:52,07:35:52,1031,29,,,,8719.22,0
17404020,07:36:51,07:36:51,1032,30,,,,9219.92,0
17404020,07:37:39,07:37:39,5485,31,,,,9582.41,0
17404020,07:38:20,07:38:20,6309,32,,,,9847.43,0
17404020,07:40:16,07:40:16,2281,33,,,,10821.71,0
17404020,07:40:44,07:40:44,6561,34,,,,11035.14,0
17404020,07:42:00,07:42:00,9654,35,,,,11592.43,
17404020,07:44:00,07:44:00,557,36,,,,12166.02,0
17404020,07:46:15,07:46:15,3345,37,,,,12556.12,0
17404020,07:46:45,07:46:45,3346,38,,,,12718.9,0
17404020,07:47:41,07:47:41,3347,39,,,,12960.5,0
17404020,07:48:28,07:48:28,3348,40,,,,13186.64,0
17404020,07:49:13,07:49:13,3349,41,,,,13448.22,0
17404020,07:49:46,07:49:46,3350,42,,,,13581.76,0
17404020,07:50:44,07:50:44,3798,43,,,,13884.75,0
17404020,07:51:06,07:51:06,3799,44,,,,13992.86,0
17404020,07:51:54,07:51:54,88,45,,,,14239.07,0
17404020,07:52:29,07:52:29,89,46,,,,14446.61,0
17404020,07:53:06,07:53:06,90,47,,,,14642.59,0
17404020,07:53:37,07:53:37,91,48,,,,14774.9,0
17404020,07:55:22,07:55:22,5520,49,,,,15409.16,0
17404020,07:56:00,07:56:00,10159,50,,,,15649.42,
17404020,07:57:00,07:57:00,5520,51,,,,15852.28,
17404020,08:06:26,08:06:26,9486,52,,,,19725.69,0
17404020,08:08:03,08:08:03,10344,53,,,,20382.02,0
17404020,08:12:00,08:12:00,9944,54,,1,,22049.23,
17404030,07:17:00,07:17:00,10286,1,,,1,0,
17404030,07:17:33,07:17:33,7808,2,,,,274.79,0
17404030,07:19:00,07:19:00,5468,3,,,,1280.23,0
17404030,07:19:50,07:19:50,5469,4,,,,1787.29,0
17404030,07:20:36,07:20:36,5470,5,,,,2225.32,0
17404030,07:22:00,07:22:00,8350,6,,,,3117.15,
17404030,07:22:18,07:22:18,5472,7,,,,3261.87,0
17404030,07:22:57,07:22:57,1120,8,,,,3539,0
17404030,07:23:27,07:23:27,1121,9,,,,3739.34,0
17404030,07:24:02,07:24:02,1122,10,,,,4019.01,0
17404030,07:24:48,07:24:48,5473,11,,,,4354.51,0
17404030,07:25:09,07:25:09,5474,12,,,,4479.24,0
17404030,07:25:43,07:25:43,5475,13,,,,4710.99,0
17404030,07:27:05,07:27:05,5476,14,,,,5195.48,0
17404030,07:27:29,07:27:29,5477,15,,,,5331.67,0
17404030,07:28:06,07:28:06,5478,16,,,,5574.79,0
17404030,07:28:41,07:28:41,5479,17,,,,5810.61,0
17404030,07:29:15,07:29:15,1068,18,,,,6056.03,0
17404030,07:29:25,07:29:25,1069,19,,,,6148.74,0
17404030,07:29:40,07:29:40,1070,20,,,,6247.84,0
17404030,07:30:10,07:30:10,1071,21,,,,6472.93,0
17404030,07:30:59,07:30:59,1072,22,,,,6831.81,0
17404030,07:31:24,07:31:24,1073,23,,,,7021.17,0
17404030,07:32:00,07:32:00,1026,24,,,,7244.35,
17404030,07:32:40,07:32:40,1027,25,,,,7533.67,0
17404030,07:33:28,07:33:28,1028,26,,,,7815.08,0
17404030,07:34:01,07:34:01,1029,27,,,,7996.2,0
17404030,07:35:08,07:35:08,1030,28,,,,8460.74,0
17404030,07:35:52,07:35:52,1031,29,,,,8719.22,0
17404030,07:36:51,07:36:51,1032,30,,,,9219.92,0
17404030,07:37:39,07:37:39,5485,31,,,,9582.41,0
17404030,07:38:20,07:38:20,6309,32,,,,9847.43,0
17404030,07:40:16,07:40:16,2281,33,,,,10821.71,0
17404030,07:40:44,07:40:44,6561,34,,,,11035.14,0
17404030,07:42:00,07:42:00,9654,35,,,,11592.43,
17404030,07:44:00,07:44:00,557,36,,,,12166.02,0
17404030,07:46:15,07:46:15,3345,37,,,,12556.12,0
17404030,07:46:45,07:46:45,3346,38,,,,12718.9,0
17404030,07:47:41,07:47:41,3347,39,,,,12960.5,0
17404030,07:48:28,07:48:28,3348,40,,,,13186.64,0
17404030,07:49:13,07:49:13,3349,41,,,,13448.22,0
17404030,07:49:46,07:49:46,3350,42,,,,13581.76,0
17404030,07:50:44,07:50:44,3798,43,,,,13884.75,0
17404030,07:51:06,07:51:06,3799,44,,,,13992.86,0
17404030,07:51:54,07:51:54,88,45,,,,14239.07,0
17404030,07:52:29,07:52:29,89,46,,,,14446.61,0
17404030,07:53:06,07:53:06,90,47,,,,14642.59,0
17404030,07:53:37,07:53:37,91,48,,,,14774.9,0
17404030,07:55:22,07:55:22,5520,49,,,,15409.16,0
17404030,07:56:00,07:56:00,10159,50,,,,15649.42,
17404030,07:57:00,07:57:00,5520,51,,,,15852.28,
17404030,08:06:26,08:06:26,9486,52,,,,19725.69,0
17404030,08:08:03,08:08:03,10344,53,,,,20382.02,0
17404030,08:12:00,08:12:00,9944,54,,1,,22049.23,
17404040,07:17:00,07:17:00,10286,1,,,1,0,
17404040,07:17:33,07:17:33,7808,2,,,,274.79,0
17404040,07:19:00,07:19:00,5468,3,,,,1280.23,0
17404040,07:19:50,07:19:50,5469,4,,,,1787.29,0
17404040,07:20:36,07:20:36,5470,5,,,,2225.32,0
17404040,07:22:00,07:22:00,8350,6,,,,3117.15,
17404040,07:22:18,07:22:18,5472,7,,,,3261.87,0
17404040,07:22:57,07:22:57,1120,8,,,,3539,0
17404040,07:23:27,07:23:27,1121,9,,,,3739.34,0
17404040,07:24:02,07:24:02,1122,10,,,,4019.01,0
17404040,07:24:48,07:24:48,5473,11,,,,4354.51,0
17404040,07:25:09,07:25:09,5474,12,,,,4479.24,0
17404040,07:25:43,07:25:43,5475,13,,,,4710.99,0
17404040,07:27:05,07:27:05,5476,14,,,,5195.48,0
17404040,07:27:29,07:27:29,5477,15,,,,5331.67,0
17404040,07:28:06,07:28:06,5478,16,,,,5574.79,0
17404040,07:28:41,07:28:41,5479,17,,,,5810.61,0
17404040,07:29:15,07:29:15,1068,18,,,,6056.03,0
17404040,07:29:25,07:29:25,1069,19,,,,6148.74,0
17404040,07:29:40,07:29:40,1070,20,,,,6247.84,0
17404040,07:30:10,07:30:10,1071,21,,,,6472.93,0
17404040,07:30:59,07:30:59,1072,22,,,,6831.81,0
17404040,07:31:24,07:31:24,1073,23,,,,7021.17,0
17404040,07:32:00,07:32:00,1026,24,,,,7244.35,
17404040,07:32:40,07:32:40,1027,25,,,,7533.67,0
17404040,07:33:28,07:33:28,1028,26,,,,7815.08,0
17404040,07:34:01,07:34:01,1029,27,,,,7996.2,0
17404040,07:35:08,07:35:08,1030,28,,,,8460.74,0
17404040,07:35:52,07:35:52,1031,29,,,,8719.22,0
17404040,07:36:51,07:36:51,1032,30,,,,9219.92,0
17404040,07:37:39,07:37:39,5485,31,,,,9582.41,0
17404040,07:38:20,07:38:20,6309,32,,,,9847.43,0
17404040,07:40:16,07:40:16,2281,33,,,,10821.71,0
17404040,07:40:44,07:40:44,6561,34,,,,11035.14,0
17404040,07:42:00,07:42:00,9654,35,,,,11592.43,
17404040,07:44:00,07:44:00,557,36,,,,12166.02,0
17404040,07:46:15,07:46:15,3345,37,,,,12556.12,0
17404040,07:46:45,07:46:45,3346,38,,,,12718.9,0
17404040,07:47:41,07:47:41,3347,39,,,,12960.5,0
17404040,07:48:28,07:48:28,3348,40,,,,13186.64,0
17404040,07:49:13,07:49:13,3349,41,,,,13448.22,0
17404040,07:49:46,07:49:46,3350,42,,,,13581.76,0
17404040,07:50:44,07:50:44,3798,43,,,,13884.75,0
17404040,07:51:06,07:51:06,3799,44,,,,13992.86,0
17404040,07:51:54,07:51:54,88,45,,,,14239.07,0
17404040,07:52:29,07:52:29,89,46,,,,14446.61,0
17404040,07:53:06,07:53:06,90,47,,,,14642.59,0
17404040,07:53:37,07:53:37,91,48,,,,14774.9,0
17404040,07:55:22,07:55:22,5520,49,,,,15409.16,0
17404040,07:56:00,07:56:00,10159,50,,,,15649.42,
17404040,07:57:00,07:57:00,5520,51,,,,15852.28,
17404040,08:06:26,08:06:26,9486,52,,,,19725.69,0
17404040,08:08:03,08:08:03,10344,53,,,,20382.02,0
17404040,08:12:00,08:12:00,9944,54,,1,,22049.23,
17404050,07:17:00,07:17:00,10286,1,,,1,0,
17404050,07:17:33,07:17:33,7808,2,,,,274.79,0
17404050,07:19:00,07:19:00,5468,3,,,,1280.23,0
17404050,07:19:50,07:19:50,5469,4,,,,1787.29,0
17404050,07:20:36,07:20:36,5470,5,,,,2225.32,0
17404050,07:22:00,07:22:00,8350,6,,,,3117.15,
17404050,07:22:18,07:22:18,5472,7,,,,3261.87,0
17404050,07:22:57,07:22:57,1120,8,,,,3539,0
17404050,07:23:27,07:23:27,1121,9,,,,3739.34,0
17404050,07:24:02,07:24:02,1122,10,,,,4019.01,0
17404050,07:24:48,07:24:48,5473,11,,,,4354.51,0
17404050,07:25:09,07:25:09,5474,12,,,,4479.24,0
17404050,07:25:43,07:25:43,5475,13,,,,4710.99,0
17404050,07:27:05,07:27:05,5476,14,,,,5195.48,0
17404050,07:27:29,07:27:29,5477,15,,,,5331.67,0
17404050,07:28:06,07:28:06,5478,16,,,,5574.79,0
17404050,07:28:41,07:28:41,5479,17,,,,5810.61,0
17404050,07:29:15,07:29:15,1068,18,,,,6056.03,0
17404050,07:29:25,07:29:25,1069,19,,,,6148.74,0
17404050,07:29:40,07:29:40,1070,20,,,,6247.84,0
17404050,07:30:10,07:30:10,1071,21,,,,6472.93,0
17404050,07:30:59,07:30:59,1072,22,,,,6831.81,0
17404050,07:31:24,07:31:24,1073,23,,,,7021.17,0
17404050,07:32:00,07:32:00,1026,24,,,,7244.35,
17404050,07:32:40,07:32:40,1027,25,,,,7533.67,0
17404050,07:33:28,07:33:28,1028,26,,,,7815.08,0
17404050,07:34:01,07:34:01,1029,27,,,,7996.2,0
17404050,07:35:08,07:35:08,1030,28,,,,8460.74,0
17404050,07:35:52,07:35:52,1031,29,,,,8719.22,0
17404050,07:36:51,07:36:51,1032,30,,,,9219.92,0
17404050,07:37:39,07:37:39,5485,31,,,,9582.41,0
17404050,07:38:20,07:38:20,6309,32,,,,9847.43,0
17404050,07:40:16,07:40:16,2281,33,,,,10821.71,0
17404050,07:40:44,07:40:44,6561,34,,,,11035.14,0
17404050,07:42:00,07:42:00,9654,35,,,,11592.43,
17404050,07:44:00,07:44:00,557,36,,,,12166.02,0
17404050,07:46:15,07:46:15,3345,37,,,,12556.12,0
17404050,07:46:45,07:46:45,3346,38,,,,12718.9,0
17404050,07:47:41,07:47:41,3347,39,,,,12960.5,0
17404050,07:48:28,07:48:28,3348,40,,,,13186.64,0
17404050,07:49:13,07:49:13,3349,41,,,,13448.22,0
17404050,07:49:46,07:49:46,3350,42,,,,13581.76,0
17404050,07:50:44,07:50:44,3798,43,,,,13884.75,0
17404050,07:51:06,07:51:06,3799,44,,,,13992.86,0
17404050,07:51:54,07:51:54,88,45,,,,14239.07,0
17404050,07:52:29,07:52:29,89,46,,,,14446.61,0
17404050,07:53:06,07:53:06,90,47,,,,14642.59,0
17404050,07:53:37,07:53:37,91,48,,,,14774.9,0
17404050,07:55:22,07:55:22,5520,49,,,,15409.16,0
17404050,07:56:00,07:56:00,10159,50,,,,15649.42,
17404050,07:57:00,07:57:00,5520,51,,,,15852.28,
17404050,08:06:26,08:06:26,9486,52,,,,19725.69,0
17404050,08:08:03,08:08:03,10344,53,,,,20382.02,0
17404050,08:12:00,08:12:00,9944,54,,1,,22049.23,
17404060,07:17:00,07:17:00,10286,1,,,1,0,
17404060,07:17:33,07:17:33,7808,2,,,,274.79,0
17404060,07:19:00,07:19:00,5468,3,,,,1280.23,0
17404060,07:19:50,07:19:50,5469,4,,,,1787.29,0
17404060,07:20:36,07:20:36,5470,5,,,,2225.32,0
17404060,07:22:00,07:22:00,8350,6,,,,3117.15,
17404060,07:22:18,07:22:18,5472,7,,,,3261.87,0
17404060,07:22:57,07:22:57,1120,8,,,,3539,0
17404060,07:23:27,07:23:27,1121,9,,,,3739.34,0
17404060,07:24:02,07:24:02,1122,10,,,,4019.01,0
17404060,07:24:48,07:24:48,5473,11,,,,4354.51,0
17404060,07:25:09,07:25:09,5474,12,,,,4479.24,0
17404060,07:25:43,07:25:43,5475,13,,,,4710.99,0
17404060,07:27:05,07:27:05,5476,14,,,,5195.48,0
17404060,07:27:29,07:27:29,5477,15,,,,5331.67,0
17404060,07:28:06,07:28:06,5478,16,,,,5574.79,0
17404060,07:28:41,07:28:41,5479,17,,,,5810.61,0
17404060,07:29:15,07:29:15,1068,18,,,,6056.03,0
17404060,07:29:25,07:29:25,1069,19,,,,6148.74,0
17404060,07:29:40,07:29:40,1070,20,,,,6247.84,0
17404060,07:30:10,07:30:10,1071,21,,,,6472.93,0
17404060,07:30:59,07:30:59,1072,22,,,,6831.81,0
17404060,07:31:24,07:31:24,1073,23,,,,7021.17,0
17404060,07:32:00,07:32:00,1026,24,,,,7244.35,
17404060,07:32:40,07:32:40,1027,25,,,,7533.67,0
17404060,07:33:28,07:33:28,1028,26,,,,7815.08,0
17404060,07:34:01,07:34:01,1029,27,,,,7996.2,0
17404060,07:35:08,07:35:08,1030,28,,,,8460.74,0
17404060,07:35:52,07:35:52,1031,29,,,,8719.22,0
17404060,07:36:51,07:36:51,1032,30,,,,9219.92,0
17404060,07:37:39,07:37:39,5485,31,,,,9582.41,0
17404060,07:38:20,07:38:20,6309,32,,,,9847.43,0
17404060,07:40:16,07:40:16,2281,33,,,,10821.71,0
17404060,07:40:44,07:40:44,6561,34,,,,11035.14,0
17404060,07:42:00,07:42:00,9654,35,,,,11592.43,
17404060,07:44:00,07:44:00,557,36,,,,12166.02,0
17404060,07:46:15,07:46:15,3345,37,,,,12556.12,0
17404060,07:46:45,07:46:45,3346,38,,,,12718.9,0
17404060,07:47:41,07:47:41,3347,39,,,,12960.5,0
17404060,07:48:28,07:48:28,3348,40,,,,13186.64,0
17404060,07:49:13,07:49:13,3349,41,,,,13448.22,0
17404060,07:49:46,07:49:46,3350,42,,,,13581.76,0
17404060,07:50:44,07:50:44,3798,43,,,,13884.75,0
17404060,07:51:06,07:51:06,3799,44,,,,13992.86,0
17404060,07:51:54,07:51:54,88,45,,,,14239.07,0
17404060,07:52:29,07:52:29,89,46,,,,14446.61,0
17404060,07:53:06,07:53:06,90,47,,,,14642.59,0
17404060,07:53:37,07:53:37,91,48,,,,14774.9,0
17404060,07:55:22,07:55:22,5520,49,,,,15409.16,0
17404060,07:56:00,07:56:00,10159,50,,,,15649.42,
17404060,07:57:00,07:57:00,5520,51,,,,15852.28,
17404060,08:06:26,08:06:26,9486,52,,,,19725.69,0
17404060,08:08:03,08:08:03,10344,53,,,,20382.02,0
17404060,08:12:00,08:12:00,9944,54,,1,,22049.23,
17404080,07:17:00,07:17:00,10286,1,,,1,0,
17404080,07:17:33,07:17:33,7808,2,,,,274.79,0
17404080,07:19:00,07:19:00,5468,3,,,,1280.23,0
17404080,07:19:50,07:19:50,5469,4,,,,1787.29,0
17404080,07:20:36,07:20:36,5470,5,,,,2225.32,0
17404080,07:22:00,07:22:00,8350,6,,,,3117.15,
17404080,07:22:18,07:22:18,5472,7,,,,3261.87,0
17404080,07:22:57,07:22:57,1120,8,,,,3539,0
17404080,07:23:27,07:23:27,1121,9,,,,3739.34,0
17404080,07:24:02,07:24:02,1122,10,,,,4019.01,0
17404080,07:24:48,07:24:48,5473,11,,,,4354.51,0
17404080,07:25:09,07:25:09,5474,12,,,,4479.24,0
17404080,07:25:43,07:25:43,5475,13,,,,4710.99,0
17404080,07:27:05,07:27:05,5476,14,,,,5195.48,0
17404080,07:27:29,07:27:29,5477,15,,,,5331.67,0
17404080,07:28:06,07:28:06,5478,16,,,,5574.79,0
17404080,07:28:41,07:28:41,5479,17,,,,5810.61,0
17404080,07:29:15,07:29:15,1068,18,,,,6056.03,0
17404080,07:29:25,07:29:25,1069,19,,,,6148.74,0
17404080,07:29:40,07:29:40,1070,20,,,,6247.84,0
17404080,07:30:10,07:30:10,1071,21,,,,6472.93,0
17404080,07:30:59,07:30:59,1072,22,,,,6831.81,0
17404080,07:31:24,07:31:24,1073,23,,,,7021.17,0
17404080,07:32:00,07:32:00,1026,24,,,,7244.35,
17404080,07:32:40,07:32:40,1027,25,,,,7533.67,0
17404080,07:33:28,07:33:28,1028,26,,,,7815.08,0
17404080,07:34:01,07:34:01,1029,27,,,,7996.2,0
17404080,07:35:08,07:35:08,1030,28,,,,8460.74,0
17404080,07:35:52,07:35:52,1031,29,,,,8719.22,0
17404080,07:36:51,07:36:51,1032,30,,,,9219.92,0
17404080,07:37:39,07:37:39,5485,31,,,,9582.41,0
17404080,07:38:20,07:38:20,6309,32,,,,9847.43,0
17404080,07:40:16,07:40:16,2281,33,,,,10821.71,0
17404080,07:40:44,07:40:44,6561,34,,,,11035.14,0
17404080,07:42:00,07:42:00,9654,35,,,,11592.43,
17404080,07:44:00,07:44:00,557,36,,,,12166.02,0
17404080,07:46:15,07:46:15,3345,37,,,,12556.12,0
17404080,07:46:45,07:46:45,3346,38,,,,12718.9,0
17404080,07:47:41,07:47:41,3347,39,,,,12960.5,0
17404080,07:48:28,07:48:28,3348,40,,,,13186.64,0
17404080,07:49:13,07:49:13,3349,41,,,,13448.22,0
17404080,07:49:46,07:49:46,3350,42,,,,13581.76,0
17404080,07:50:44,07:50:44,3798,43,,,,13884.75,0
17404080,07:51:06,07:51:06,3799,44,,,,13992.86,0
17404080,07:51:54,07:51:54,88,45,,,,14239.07,0
17404080,07:52:29,07:52:29,89,46,,,,14446.61,0
17404080,07:53:06,07:53:06,90,47,,,,14642.59,0
17404080,07:53:37,07:53:37,91,48,,,,14774.9,0
17404080,07:55:22,07:55:22,5520,49,,,,15409.16,0
17404080,07:56:00,07:56:00,10159,50,,,,15649.42,
17404080,07:57:00,07:57:00,5520,51,,,,15852.28,
17404080,08:06:26,08:06:26,9486,52,,,,19725.69,0
17404080,08:08:03,08:08:03,10344,53,,,,20382.02,0
17404080,08:12:00,08:12:00,9944,54,,1,,22049.23,
17559010,09:08:00,09:08:00,10286,1,,,1,0,
17559010,09:08:27,09:08:27,7808,2,,,,274.79,0
17559010,09:09:36,09:09:36,5468,3,,,,1280.23,0
17559010,09:10:16,09:10:16,5469,4,,,,1787.29,0
17559010,09:10:53,09:10:53,5470,5,,,,2225.32,0
17559010,09:12:00,09:12:00,8350,6,,,,3117.15,
17559010,09:12:16,09:12:16,5472,7,,,,3261.87,0
17559010,09:12:51,09:12:51,1120,8,,,,3539,0
17559010,09:13:18,09:13:18,1121,9,,,,3739.34,0
17559010,09:13:50,09:13:50,1122,10,,,,4019.01,0
17559010,09:14:31,09:14:31,5473,11,,,,4354.51,0
17559010,09:14:50,09:14:50,5474,12,,,,4479.24,0
17559010,09:15:21,09:15:21,5475,13,,,,4710.99,0
17559010,09:16:35,09:16:35,5476,14,,,,5195.48,0
17559010,09:16:56,09:16:56,5477,15,,,,5331.67,0
17559010,09:17:29,09:17:29,5478,16,,,,5574.79,0
17559010,09:18:01,09:18:01,5479,17,,,,5810.61,0
17559010,09:18:31,09:18:31,1068,18,,,,6056.03,0
17559010,09:18:40,09:18:40,1069,19,,,,6148.74,0
17559010,09:18:54,09:18:54,1070,20,,,,6247.84,0
17559010,09:19:21,09:19:21,1071,21,,,,6472.93,0
17559010,09:20:05,09:20:05,1072,22,,,,6831.81,0
17559010,09:20:28,09:20:28,1073,23,,,,7021.17,0
17559010,09:21:00,09:21:00,1026,24,,,,7244.35,
17559010,09:21:36,09:21:36,1027,25,,,,7533.67,0
17559010,09:22:19,09:22:19,1028,26,,,,7815.08,0
17559010,09:22:49,09:22:49,1029,27,,,,7996.2,0
17559010,09:23:49,09:23:49,1030,28,,,,8460.74,0
17559010,09:24:29,09:24:29,1031,29,,,,8719.22,0
17559010,09:25:22,09:25:22,1032,30,,,,9219.92,0
17559010,09:26:05,09:26:05,5485,31,,,,9582.41,0
17559010,09:26:42,09:26:42,6309,32,,,,9847.43,0
17559010,09:28:26,09:28:26,2281,33,,,,10821.71,0
17559010,09:28:51,09:28:51,6561,34,,,,11035.14,0
17559010,09:30:00,09:30:00,9654,35,,,,11592.43,
17559010,09:31:43,09:31:43,557,36,,,,12166.02,0
17559010,09:33:39,09:33:39,3345,37,,,,12556.12,0
17559010,09:34:05,09:34:05,3346,38,,,,12718.9,0
17559010,09:34:52,09:34:52,3347,39,,,,12960.5,0
17559010,09:35:33,09:35:33,3348,40,,,,13186.64,0
17559010,09:36:11,09:36:11,3349,41,,,,13448.22,0
17559010,09:36:39,09:36:39,3350,42,,,,13581.76,0
17559010,09:37:29,09:37:29,3798,43,,,,13884.75,0
17559010,09:37:48,09:37:48,3799,44,,,,13992.86,0
17559010,09:38:29,09:38:29,88,45,,,,14239.07,0
17559010,09:38:59,09:38:59,89,46,,,,14446.61,0
17559010,09:39:31,09:39:31,90,47,,,,14642.59,0
17559010,09:39:57,09:39:57,91,48,,,,14774.9,0
17559010,09:41:27,09:41:27,5520,49,,,,15409.16,0
17559010,09:42:00,09:42:00,10159,50,,,,15649.42,
17559010,09:43:00,09:43:00,5520,51,,,,15852.28,
17559010,09:51:10,09:51:10,9486,52,,,,19725.69,0
17559010,09:52:34,09:52:34,10344,53,,,,20382.02,0
17559010,09:56:00,09:56:00,9944,54,,1,,22049.23,
17559100,09:08:00,09:08:00,10286,1,,,1,0,
17559100,09:08:27,09:08:27,7808,2,,,,274.79,0
17559100,09:09:36,09:09:36,5468,3,,,,1280.23,0
17559100,09:10:16,09:10:16,5469,4,,,,1787.29,0
17559100,09:10:53,09:10:53,5470,5,,,,2225.32,0
17559100,09:12:00,09:12:00,8350,6,,,,3117.15,
17559100,09:12:16,09:12:16,5472,7,,,,3261.87,0
17559100,09:12:51,09:12:51,1120,8,,,,3539,0
17559100,09:13:18,09:13:18,1121,9,,,,3739.34,0
17559100,09:13:50,09:13:50,1122,10,,,,4019.01,0
17559100,09:14:31,09:14:31,5473,11,,,,4354.51,0
17559100,09:14:50,09:14:50,5474,12,,,,4479.24,0
17559100,09:15:21,09:15:21,5475,13,,,,4710.99,0
17559100,09:16:35,09:16:35,5476,14,,,,5195.48,0
17559100,09:16:56,09:16:56,5477,15,,,,5331.67,0
17559100,09:17:29,09:17:29,5478,16,,,,5574.79,0
17559100,09:18:01,09:18:01,5479,17,,,,5810.61,0
17559100,09:18:31,09:18:31,1068,18,,,,6056.03,0
17559100,09:18:40,09:18:40,1069,19,,,,6148.74,0
17559100,09:18:54,09:18:54,1070,20,,,,6247.84,0
17559100,09:19:21,09:19:21,1071,21,,,,6472.93,0
17559100,09:20:05,09:20:05,1072,22,,,,6831.81,0
17559100,09:20:28,09:20:28,1073,23,,,,7021.17,0
17559100,09:21:00,09:21:00,1026,24,,,,7244.35,
17559100,09:21:36,09:21:36,1027,25,,,,7533.67,0
17559100,09:22:19,09:22:19,1028,26,,,,7815.08,0
17559100,09:22:49,09:22:49,1029,27,,,,7996.2,0
17559100,09:23:49,09:23:49,1030,28,,,,8460.74,0
17559100,09:24:29,09:24:29,1031,29,,,,8719.22,0
17559100,09:25:22,09:25:22,1032,30,,,,9219.92,0
17559100,09:26:05,09:26:05,5485,31,,,,9582.41,0
17559100,09:26:42,09:26:42,6309,32,,,,9847.43,0
17559100,09:28:26,09:28:26,2281,33,,,,10821.71,0
17559100,09:28:51,09:28:51,6561,34,,,,11035.14,0
17559100,09:30:00,09:30:00,9654,35,,,,11592.43,
17559100,09:31:43,09:31:43,557,36,,,,12166.02,0
17559100,09:33:39,09:33:39,3345,37,,,,12556.12,0
17559100,09:34:05,09:34:05,3346,38,,,,12718.9,0
17559100,09:34:52,09:34:52,3347,39,,,,12960.5,0
17559100,09:35:33,09:35:33,3348,40,,,,13186.64,0
17559100,09:36:11,09:36:11,3349,41,,,,13448.22,0
17559100,09:36:39,09:36:39,3350,42,,,,13581.76,0
17559100,09:37:29,09:37:29,3798,43,,,,13884.75,0
17559100,09:37:48,09:37:48,3799,44,,,,13992.86,0
17559100,09:38:29,09:38:29,88,45,,,,14239.07,0
17559100,09:38:59,09:38:59,89,46,,,,14446.61,0
17559100,09:39:31,09:39:31,90,47,,,,14642.59,0
17559100,09:39:57,09:39:57,91,48,,,,14774.9,0
17559100,09:41:27,09:41:27,5520,49,,,,15409.16,0
17559100,09:42:00,09:42:00,10159,50,,,,15649.42,
17559100,09:43:00,09:43:00,5520,51,,,,15852.28,
17559100,09:51:10,09:51:10,9486,52,,,,19725.69,0
17559100,09:52:34,09:52:34,10344,53,,,,20382.02,0
17559100,09:56:00,09:56:00,9944,54,,1,,22049.23,
17559110,09:08:00,09:08:00,10286,1,,,1,0,
17559110,09:08:27,09:08:27,7808,2,,,,274.79,0
17559110,09:09:36,09:09:36,5468,3,,,,1280.23,0
17559110,09:10:16,09:10:16,5469,4,,,,1787.29,0
17559110,09:10:53,09:10:53,5470,5,,,,2225.32,0
17559110,09:12:00,09:12:00,8350,6,,,,3117.15,
17559110,09:12:16,09:12:16,5472,7,,,,3261.87,0
17559110,09:12:51,09:12:51,1120,8,,,,3539,0
17559110,09:13:18,09:13:18,1121,9,,,,3739.34,0
17559110,09:13:50,09:13:50,1122,10,,,,4019.01,0
17559110,09:14:31,09:14:31,5473,11,,,,4354.51,0
17559110,09:14:50,09:14:50,5474,12,,,,4479.24,0
17559110,09:15:21,09:15:21,5475,13,,,,4710.99,0
17559110,09:16:35,09:16:35,5476,14,,,,5195.48,0
17559110,09:16:56,09:16:56,5477,15,,,,5331.67,0
17559110,09:17:29,09:17:29,5478,16,,,,5574.79,0
17559110,09:18:01,09:18:01,5479,17,,,,5810.61,0
17559110,09:18:31,09:18:31,1068,18,,,,6056.03,0
17559110,09:18:40,09:18:40,1069,19,,,,6148.74,0
17559110,09:18:54,09:18:54,1070,20,,,,6247.84,0
17559110,09:19:21,09:19:21,1071,21,,,,6472.93,0
17559110,09:20:05,09:20:05,1072,22,,,,6831.81,0
17559110,09:20:28,09:20:28,1073,23,,,,7021.17,0
17559110,09:21:00,09:21:00,1026,24,,,,7244.35,
17559110,09:21:36,09:21:36,1027,25,,,,7533.67,0
17559110,09:22:19,09:22:19,1028,26,,,,7815.08,0
17559110,09:22:49,09:22:49,1029,27,,,,7996.2,0
17559110,09:23:49,09:23:49,1030,28,,,,8460.74,0
17559110,09:24:29,09:24:29,1031,29,,,,8719.22,0
17559110,09:25:22,09:25:22,1032,30,,,,9219.92,0
17559110,09:26:05,09:26:05,5485,31,,,,9582.41,0
17559110,09:26:42,09:26:42,6309,32,,,,9847.43,0
17559110,09:28:26,09:28:26,2281,33,,,,10821.71,0
17559110,09:28:51,09:28:51,6561,34,,,,11035.14,0
17559110,09:30:00,09:30:00,9654,35,,,,11592.43,
17559110,09:31:43,09:31:43,557,36,,,,12166.02,0
17559110,09:33:39,09:33:39,3345,37,,,,12556.12,0
17559110,09:34:05,09:34:05,3346,38,,,,12718.9,0
17559110,09:34:52,09:34:52,3347,39,,,,12960.5,0
17559110,09:35:33,09:35:33,3348,40,,,,13186.64,0
17559110,09:36:11,09:36:11,3349,41,,,,13448.22,0
17559110,09:36:39,09:36:39,3350,42,,,,13581.76,0
17559110,09:37:29,09:37:29,3798,43,,,,13884.75,0
17559110,09:37:48,09:37:48,3799,44,,,,13992.86,0
17559110,09:38:29,09:38:29,88,45,,,,14239.07,0
17559110,09:38:59,09:38:59,89,46,,,,14446.61,0
17559110,09:39:31,09:39:31,90,47,,,,14642.59,0
17559110,09:39:57,09:39:57,91,48,,,,14774.9,0
17559110,09:41:27,09:41:27,5520,49,,,,15409.16,0
17559110,09:42:00,09:42:00,10159,50,,,,15649.42,
17559110,09:43:00,09:43:00,5520,51,,,,15852.28,
17559110,09:51:10,09:51:10,9486,52,,,,19725.69,0
17559110,09:52:34,09:52:34,10344,53,,,,20382.02,0
17559110,09:56:00,09:56:00,9944,54,,1,,22049.23,
17681070,11:05:00,11:05:00,10286,1,,,1,0,
17681070,11:05:27,11:05:27,7808,2,,,,274.79,0
17681070,11:06:36,11:06:36,5468,3,,,,1280.23,0
17681070,11:07:16,11:07:16,5469,4,,,,1787.29,0
17681070,11:07:53,11:07:53,5470,5,,,,2225.32,0
17681070,11:09:00,11:09:00,8350,6,,,,3117.15,
17681070,11:09:16,11:09:16,5472,7,,,,3261.87,0
17681070,11:09:51,11:09:51,1120,8,,,,3539,0
17681070,11:10:18,11:10:18,1121,9,,,,3739.34,0
17681070,11:10:50,11:10:50,1122,10,,,,4019.01,0
17681070,11:11:31,11:11:31,5473,11,,,,4354.51,0
17681070,11:11:50,11:11:50,5474,12,,,,4479.24,0
17681070,11:12:21,11:12:21,5475,13,,,,4710.99,0
17681070,11:13:35,11:13:35,5476,14,,,,5195.48,0
17681070,11:13:56,11:13:56,5477,15,,,,5331.67,0
17681070,11:14:29,11:14:29,5478,16,,,,5574.79,0
17681070,11:15:01,11:15:01,5479,17,,,,5810.61,0
17681070,11:15:31,11:15:31,1068,18,,,,6056.03,0
17681070,11:15:40,11:15:40,1069,19,,,,6148.74,0
17681070,11:15:54,11:15:54,1070,20,,,,6247.84,0
17681070,11:16:21,11:16:21,1071,21,,,,6472.93,0
17681070,11:17:05,11:17:05,1072,22,,,,6831.81,0
17681070,11:17:28,11:17:28,1073,23,,,,7021.17,0
17681070,11:18:00,11:18:00,1026,24,,,,7244.35,
17681070,11:18:40,11:18:40,1027,25,,,,7533.67,0
17681070,11:19:28,11:19:28,1028,26,,,,7815.08,0
17681070,11:20:01,11:20:01,1029,27,,,,7996.2,0
17681070,11:21:08,11:21:08,1030,28,,,,8460.74,0
17681070,11:21:52,11:21:52,1031,29,,,,8719.22,0
17681070,11:22:51,11:22:51,1032,30,,,,9219.92,0
17681070,11:23:39,11:23:39,5485,31,,,,9582.41,0
17681070,11:24:20,11:24:20,6309,32,,,,9847.43,0
17681070,11:26:16,11:26:16,2281,33,,,,10821.71,0
17681070,11:26:44,11:26:44,6561,34,,,,11035.14,0
17681070,11:28:00,11:28:00,9654,35,,,,11592.43,
17681070,11:29:51,11:29:51,557,36,,,,12166.02,0
17681070,11:31:57,11:31:57,3345,37,,,,12556.12,0
17681070,11:32:25,11:32:25,3346,38,,,,12718.9,0
17681070,11:33:16,11:33:16,3347,39,,,,12960.5,0
17681070,11:34:00,11:34:00,3348,40,,,,13186.64,0
17681070,11:34:42,11:34:42,3349,41,,,,13448.22,0
17681070,11:35:13,11:35:13,3350,42,,,,13581.76,0
17681070,11:36:06,11:36:06,3798,43,,,,13884.75,0
17681070,11:36:27,11:36:27,3799,44,,,,13992.86,0
17681070,11:37:11,11:37:11,88,45,,,,14239.07,0
17681070,11:37:44,11:37:44,89,46,,,,14446.61,0
17681070,11:38:19,11:38:19,90,47,,,,14642.59,0
17681070,11:38:47,11:38:47,91,48,,,,14774.9,0
17681070,11:40:25,11:40:25,5520,49,,,,15409.16,0
17681070,11:41:00,11:41:00,10159,50,,,,15649.42,
17681070,11:42:00,11:42:00,5520,51,,,,15852.28,
17681070,11:50:10,11:50:10,9486,52,,,,19725.69,0
17681070,11:51:34,11:51:34,10344,53,,,,20382.02,0
17681070,11:55:00,11:55:00,9944,54,,1,,22049.23,
17681090,11:05:00,11:05:00,10286,1,,,1,0,
17681090,11:05:27,11:05:27,7808,2,,,,274.79,0
17681090,11:06:36,11:06:36,5468,3,,,,1280.23,0
17681090,11:07:16,11:07:16,5469,4,,,,1787.29,0
17681090,11:07:53,11:07:53,5470,5,,,,2225.32,0
17681090,11:09:00,11:09:00,8350,6,,,,3117.15,
17681090,11:09:16,11:09:16,5472,7,,,,3261.87,0
17681090,11:09:51,11:09:51,1120,8,,,,3539,0
17681090,11:10:18,11:10:18,1121,9,,,,3739.34,0
17681090,11:10:50,11:10:50,1122,10,,,,4019.01,0
17681090,11:11:31,11:11:31,5473,11,,,,4354.51,0
17681090,11:11:50,11:11:50,5474,12,,,,4479.24,0
17681090,11:12:21,11:12:21,5475,13,,,,4710.99,0
17681090,11:13:35,11:13:35,5476,14,,,,5195.48,0
17681090,11:13:56,11:13:56,5477,15,,,,5331.67,0
17681090,11:14:29,11:14:29,5478,16,,,,5574.79,0
17681090,11:15:01,11:15:01,5479,17,,,,5810.61,0
17681090,11:15:31,11:15:31,1068,18,,,,6056.03,0
17681090,11:15:40,11:15:40,1069,19,,,,6148.74,0
17681090,11:15:54,11:15:54,1070,20,,,,6247.84,0
17681090,11:16:21,11:16:21,1071,21,,,,6472.93,0
17681090,11:17:05,11:17:05,1072,22,,,,6831.81,0
17681090,11:17:28,11:17:28,1073,23,,,,7021.17,0
17681090,11:18:00,11:18:00,1026,24,,,,7244.35,
17681090,11:18:40,11:18:40,1027,25,,,,7533.67,0
17681090,11:19:28,11:19:28,1028,26,,,,7815.08,0
17681090,11:20:01,11:20:01,1029,27,,,,7996.2,0
17681090,11:21:08,11:21:08,1030,28,,,,8460.74,0
17681090,11:21:52,11:21:52,1031,29,,,,8719.22,0
17681090,11:22:51,11:22:51,1032,30,,,,9219.92,0
17681090,11:23:39,11:23:39,5485,31,,,,9582.41,0
17681090,11:24:20,11:24:20,6309,32,,,,9847.43,0
17681090,11:26:16,11:26:16,2281,33,,,,10821.71,0
17681090,11:26:44,11:26:44,6561,34,,,,11035.14,0
17681090,11:28:00,11:28:00,9654,35,,,,11592.43,
17681090,11:29:51,11:29:51,557,36,,,,12166.02,0
17681090,11:31:57,11:31:57,3345,37,,,,12556.12,0
17681090,11:32:25,11:32:25,3346,38,,,,12718.9,0
17681090,11:33:16,11:33:16,3347,39,,,,12960.5,0
17681090,11:34:00,11:34:00,3348,40,,,,13186.64,0
17681090,11:34:42,11:34:42,3349,41,,,,13448.22,0
17681090,11:35:13,11:35:13,3350,42,,,,13581.76,0
17681090,11:36:06,11:36:06,3798,43,,,,13884.75,0
17681090,11:36:27,11:36:27,3799,44,,,,13992.86,0
17681090,11:37:11,11:37:11,88,45,,,,14239.07,0
17681090,11:37:44,11:37:44,89,46,,,,14446.61,0
17681090,11:38:19,11:38:19,90,47,,,,14642.59,0
17681090,11:38:47,11:38:47,91,48,,,,14774.9,0
17681090,11:40:25,11:40:25,5520,49,,,,15409.16,0
17681090,11:41:00,11:41:00,10159,50,,,,15649.42,
17681090,11:42:00,11:42:00,5520,51,,,,15852.28,
17681090,11:50:10,11:50:10,9486,52,,,,19725.69,0
17681090,11:51:34,11:51:34,10344,53,,,,20382.02,0
17681090,11:55:00,11:55:00,9944,54,,1,,22049.23,
17922010,18:08:00,18:08:00,10286,1,,,1,0,
17922010,18:08:27,18:08:27,7808,2,,,,274.79,0
17922010,18:09:36,18:09:36,5468,3,,,,1280.23,0
17922010,18:10:16,18:10:16,5469,4,,,,1787.29,0
17922010,18:10:53,18:10:53,5470,5,,,,2225.32,0
17922010,18:12:00,18:12:00,8350,6,,,,3117.15,
17922010,18:12:16,18:12:16,5472,7,,,,3261.87,0
17922010,18:12:51,18:12:51,1120,8,,,,3539,0
17922010,18:13:18,18:13:18,1121,9,,,,3739.34,0
17922010,18:13:50,18:13:50,1122,10,,,,4019.01,0
17922010,18:14:31,18:14:31,5473,11,,,,4354.51,0
17922010,18:14:50,18:14:50,5474,12,,,,4479.24,0
17922010,18:15:21,18:15:21,5475,13,,,,4710.99,0
17922010,18:16:35,18:16:35,5476,14,,,,5195.48,0
17922010,18:16:56,18:16:56,5477,15,,,,5331.67,0
17922010,18:17:29,18:17:29,5478,16,,,,5574.79,0
17922010,18:18:01,18:18:01,5479,17,,,,5810.61,0
17922010,18:18:31,18:18:31,1068,18,,,,6056.03,0
17922010,18:18:40,18:18:40,1069,19,,,,6148.74,0
17922010,18:18:54,18:18:54,1070,20,,,,6247.84,0
17922010,18:19:21,18:19:21,1071,21,,,,6472.93,0
17922010,18:20:05,18:20:05,1072,22,,,,6831.81,0
17922010,18:20:28,18:20:28,1073,23,,,,7021.17,0
17922010,18:21:00,18:21:00,1026,24,,,,7244.35,
17922010,18:21:40,18:21:40,1027,25,,,,7533.67,0
17922010,18:22:28,18:22:28,1028,26,,,,7815.08,0
17922010,18:23:01,18:23:01,1029,27,,,,7996.2,0
17922010,18:24:08,18:24:08,1030,28,,,,8460.74,0
17922010,18:24:52,18:24:52,1031,29,,,,8719.22,0
17922010,18:25:51,18:25:51,1032,30,,,,9219.92,0
17922010,18:26:39,18:26:39,5485,31,,,,9582.41,0
17922010,18:27:20,18:27:20,6309,32,,,,9847.43,0
17922010,18:29:16,18:29:16,2281,33,,,,10821.71,0
17922010,18:29:44,18:29:44,6561,34,,,,11035.14,0
17922010,18:31:00,18:31:00,9654,35,,,,11592.43,
17922010,18:32:51,18:32:51,557,36,,,,12166.02,0
17922010,18:34:57,18:34:57,3345,37,,,,12556.12,0
17922010,18:35:25,18:35:25,3346,38,,,,12718.9,0
17922010,18:36:16,18:36:16,3347,39,,,,12960.5,0
17922010,18:37:00,18:37:00,3348,40,,,,13186.64,0
17922010,18:37:42,18:37:42,3349,41,,,,13448.22,0
17922010,18:38:13,18:38:13,3350,42,,,,13581.76,0
17922010,18:39:06,18:39:06,3798,43,,,,13884.75,0
17922010,18:39:27,18:39:27,3799,44,,,,13992.86,0
17922010,18:40:11,18:40:11,88,45,,,,14239.07,0
17922010,18:40:44,18:40:44,89,46,,,,14446.61,0
17922010,18:41:19,18:41:19,90,47,,,,14642.59,0
17922010,18:41:47,18:41:47,91,48,,,,14774.9,0
17922010,18:43:25,18:43:25,5520,49,,,,15409.16,0
17922010,18:44:00,18:44:00,10159,50,,,,15649.42,
17922010,18:45:00,18:45:00,5520,51,,,,15852.28,
17922010,18:53:10,18:53:10,9486,52,,,,19725.69,0
17922010,18:54:34,18:54:34,10344,53,,,,20382.02,0
17922010,18:58:00,18:58:00,9944,54,,1,,22049.23,
17922100,18:08:00,18:08:00,10286,1,,,1,0,
17922100,18:08:27,18:08:27,7808,2,,,,274.79,0
17922100,18:09:36,18:09:36,5468,3,,,,1280.23,0
17922100,18:10:16,18:10:16,5469,4,,,,1787.29,0
17922100,18:10:53,18:10:53,5470,5,,,,2225.32,0
17922100,18:12:00,18:12:00,8350,6,,,,3117.15,
17922100,18:12:16,18:12:16,5472,7,,,,3261.87,0
17922100,18:12:51,18:12:51,1120,8,,,,3539,0
17922100,18:13:18,18:13:18,1121,9,,,,3739.34,0
17922100,18:13:50,18:13:50,1122,10,,,,4019.01,0
17922100,18:14:31,18:14:31,5473,11,,,,4354.51,0
17922100,18:14:50,18:14:50,5474,12,,,,4479.24,0
17922100,18:15:21,18:15:21,5475,13,,,,4710.99,0
17922100,18:16:35,18:16:35,5476,14,,,,5195.48,0
17922100,18:16:56,18:16:56,5477,15,,,,5331.67,0
17922100,18:17:29,18:17:29,5478,16,,,,5574.79,0
17922100,18:18:01,18:18:01,5479,17,,,,5810.61,0
17922100,18:18:31,18:18:31,1068,18,,,,6056.03,0
17922100,18:18:40,18:18:40,1069,19,,,,6148.74,0
17922100,18:18:54,18:18:54,1070,20,,,,6247.84,0
17922100,18:19:21,18:19:21,1071,21,,,,6472.93,0
17922100,18:20:05,18:20:05,1072,22,,,,6831.81,0
17922100,18:20:28,18:20:28,1073,23,,,,7021.17,0
17922100,18:21:00,18:21:00,1026,24,,,,7244.35,
17922100,18:21:40,18:21:40,1027,25,,,,7533.67,0
17922100,18:22:28,18:22:28,1028,26,,,,7815.08,0
17922100,18:23:01,18:23:01,1029,27,,,,7996.2,0
17922100,18:24:08,18:24:08,1030,28,,,,8460.74,0
17922100,18:24:52,18:24:52,1031,29,,,,8719.22,0
17922100,18:25:51,18:25:51,1032,30,,,,9219.92,0
17922100,18:26:39,18:26:39,5485,31,,,,9582.41,0
17922100,18:27:20,18:27:20,6309,32,,,,9847.43,0
17922100,18:29:16,18:29:16,2281,33,,,,10821.71,0
17922100,18:29:44,18:29:44,6561,34,,,,11035.14,0
17922100,18:31:00,18:31:00,9654,35,,,,11592.43,
17922100,18:32:51,18:32:51,557,36,,,,12166.02,0
17922100,18:34:57,18:34:57,3345,37,,,,12556.12,0
17922100,18:35:25,18:35:25,3346,38,,,,12718.9,0
17922100,18:36:16,18:36:16,3347,39,,,,12960.5,0
17922100,18:37:00,18:37:00,3348,40,,,,13186.64,0
17922100,18:37:42,18:37:42,3349,41,,,,13448.22,0
17922100,18:38:13,18:38:13,3350,42,,,,13581.76,0
17922100,18:39:06,18:39:06,3798,43,,,,13884.75,0
17922100,18:39:27,18:39:27,3799,44,,,,13992.86,0
17922100,18:40:11,18:40:11,88,45,,,,14239.07,0
17922100,18:40:44,18:40:44,89,46,,,,14446.61,0
17922100,18:41:19,18:41:19,90,47,,,,14642.59,0
17922100,18:41:47,18:41:47,91,48,,,,14774.9,0
17922100,18:43:25,18:43:25,5520,49,,,,15409.16,0
17922100,18:44:00,18:44:00,10159,50,,,,15649.42,
17922100,18:45:00,18:45:00,5520,51,,,,15852.28,
17922100,18:53:10,18:53:10,9486,52,,,,19725.69,0
17922100,18:54:34,18:54:34,10344,53,,,,20382.02,0
17922100,18:58:00,18:58:00,9944,54,,1,,22049.23,
17922110,18:08:00,18:08:00,10286,1,,,1,0,
17922110,18:08:27,18:08:27,7808,2,,,,274.79,0
17922110,18:09:36,18:09:36,5468,3,,,,1280.23,0
17922110,18:10:16,18:10:16,5469,4,,,,1787.29,0
17922110,18:10:53,18:10:53,5470,5,,,,2225.32,0
17922110,18:12:00,18:12:00,8350,6,,,,3117.15,
17922110,18:12:16,18:12:16,5472,7,,,,3261.87,0
17922110,18:12:51,18:12:51,1120,8,,,,3539,0
17922110,18:13:18,18:13:18,1121,9,,,,3739.34,0
17922110,18:13:50,18:13:50,1122,10,,,,4019.01,0
17922110,18:14:31,18:14:31,5473,11,,,,4354.51,0
17922110,18:14:50,18:14:50,5474,12,,,,4479.24,0
17922110,18:15:21,18:15:21,5475,13,,,,4710.99,0
17922110,18:16:35,18:16:35,5476,14,,,,5195.48,0
17922110,18:16:56,18:16:56,5477,15,,,,5331.67,0
17922110,18:17:29,18:17:29,5478,16,,,,5574.79,0
17922110,18:18:01,18:18:01,5479,17,,,,5810.61,0
17922110,18:18:31,18:18:31,1068,18,,,,6056.03,0
17922110,18:18:40,18:18:40,1069,19,,,,6148.74,0
17922110,18:18:54,18:18:54,1070,20,,,,6247.84,0
17922110,18:19:21,18:19:21,1071,21,,,,6472.93,0
17922110,18:20:05,18:20:05,1072,22,,,,6831.81,0
17922110,18:20:28,18:20:28,1073,23,,,,7021.17,0
17922110,18:21:00,18:21:00,1026,24,,,,7244.35,
17922110,18:21:40,18:21:40,1027,25,,,,7533.67,0
17922110,18:22:28,18:22:28,1028,26,,,,7815.08,0
17922110,18:23:01,18:23:01,1029,27,,,,7996.2,0
17922110,18:24:08,18:24:08,1030,28,,,,8460.74,0
17922110,18:24:52,18:24:52,1031,29,,,,8719.22,0
17922110,18:25:51,18:25:51,1032,30,,,,9219.92,0
17922110,18:26:39,18:26:39,5485,31,,,,9582.41,0
17922110,18:27:20,18:27:20,6309,32,,,,9847.43,0
17922110,18:29:16,18:29:16,2281,33,,,,10821.71,0
17922110,18:29:44,18:29:44,6561,34,,,,11035.14,0
17922110,18:31:00,18:31:00,9654,35,,,,11592.43,
17922110,18:32:51,18:32:51,557,36,,,,12166.02,0
17922110,18:34:57,18:34:57,3345,37,,,,12556.12,0
17922110,18:35:25,18:35:25,3346,38,,,,12718.9,0
17922110,18:36:16,18:36:16,3347,39,,,,12960.5,0
17922110,18:37:00,18:37:00,3348,40,,,,13186.64,0
17922110,18:37:42,18:37:42,3349,41,,,,13448.22,0
17922110,18:38:13,18:38:13,3350,42,,,,13581.76,0
17922110,18:39:06,18:39:06,3798,43,,,,13884.75,0
17922110,18:39:27,18:39:27,3799,44,,,,13992.86,0
17922110,18:40:11,18:40:11,88,45,,,,14239.07,0
17922110,18:40:44,18:40:44,89,46,,,,14446.61,0
17922110,18:41:19,18:41:19,90,47,,,,14642.59,0
17922110,18:41:47,18:41:47,91,48,,,,14774.9,0
17922110,18:43:25,18:43:25,5520,49,,,,15409.16,0
17922110,18:44:00,18:44:00,10159,50,,,,15649.42,
17922110,18:45:00,18:45:00,5520,51,,,,15852.28,
17922110,18:53:10,18:53:10,9486,52,,,,19725.69,0
17922110,18:54:34,18:54:34,10344,53,,,,20382.02,0
17922110,18:58:00,18:58:00,9944,54,,1,,22049.23,
18046020,17:10:00,17:10:00,10286,1,,,1,0,
18046020,17:10:27,17:10:27,7808,2,,,,274.79,0
18046020,17:11:36,17:11:36,5468,3,,,,1280.23,0
18046020,17:12:16,17:12:16,5469,4,,,,1787.29,0
18046020,17:12:53,17:12:53,5470,5,,,,2225.32,0
18046020,17:14:00,17:14:00,8350,6,,,,3117.15,
18046020,17:14:18,17:14:18,5472,7,,,,3261.87,0
18046020,17:14:57,17:14:57,1120,8,,,,3539,0
18046020,17:15:27,17:15:27,1121,9,,,,3739.34,0
18046020,17:16:02,17:16:02,1122,10,,,,4019.01,0
18046020,17:16:48,17:16:48,5473,11,,,,4354.51,0
18046020,17:17:09,17:17:09,5474,12,,,,4479.24,0
18046020,17:17:43,17:17:43,5475,13,,,,4710.99,0
18046020,17:19:05,17:19:05,5476,14,,,,5195.48,0
18046020,17:19:29,17:19:29,5477,15,,,,5331.67,0
18046020,17:20:06,17:20:06,5478,16,,,,5574.79,0
18046020,17:20:41,17:20:41,5479,17,,,,5810.61,0
18046020,17:21:15,17:21:15,1068,18,,,,6056.03,0
18046020,17:21:25,17:21:25,1069,19,,,,6148.74,0
18046020,17:21:40,17:21:40,1070,20,,,,6247.84,0
18046020,17:22:10,17:22:10,1071,21,,,,6472.93,0
18046020,17:22:59,17:22:59,1072,22,,,,6831.81,0
18046020,17:23:24,17:23:24,1073,23,,,,7021.17,0
18046020,17:24:00,17:24:00,1026,24,,,,7244.35,
18046020,17:24:44,17:24:44,1027,25,,,,7533.67,0
18046020,17:25:37,17:25:37,1028,26,,,,7815.08,0
18046020,17:26:14,17:26:14,1029,27,,,,7996.2,0
18046020,17:27:27,17:27:27,1030,28,,,,8460.74,0
18046020,17:28:15,17:28:15,1031,29,,,,8719.22,0
18046020,17:29:20,17:29:20,1032,30,,,,9219.92,0
18046020,17:30:13,17:30:13,5485,31,,,,9582.41,0
18046020,17:30:58,17:30:58,6309,32,,,,9847.43,0
18046020,17:33:06,17:33:06,2281,33,,,,10821.71,0
18046020,17:33:36,17:33:36,6561,34,,,,11035.14,0
18046020,17:35:00,17:35:00,9654,35,,,,11592.43,
18046020,17:37:00,17:37:00,557,36,,,,12166.02,0
18046020,17:39:15,17:39:15,3345,37,,,,12556.12,0
18046020,17:39:45,17:39:45,3346,38,,,,12718.9,0
18046020,17:40:41,17:40:41,3347,39,,,,12960.5,0
18046020,17:41:28,17:41:28,3348,40,,,,13186.64,0
18046020,17:42:13,17:42:13,3349,41,,,,13448.22,0
18046020,17:42:46,17:42:46,3350,42,,,,13581.76,0
18046020,17:43:44,17:43:44,3798,43,,,,13884.75,0
18046020,17:44:06,17:44:06,3799,44,,,,13992.86,0
18046020,17:44:54,17:44:54,88,45,,,,14239.07,0
18046020,17:45:29,17:45:29,89,46,,,,14446.61,0
18046020,17:46:06,17:46:06,90,47,,,,14642.59,0
18046020,17:46:37,17:46:37,91,48,,,,14774.9,0
18046020,17:48:22,17:48:22,5520,49,,,,15409.16,0
18046020,17:49:00,17:49:00,10159,50,,,,15649.42,
18046020,17:50:00,17:50:00,5520,51,,,,15852.28,
18046020,17:57:33,17:57:33,9486,52,,,,19725.69,0
18046020,17:58:50,17:58:50,10344,53,,,,20382.02,0
18046020,18:02:00,18:02:00,9944,54,,1,,22049.23,
18046030,17:10:00,17:10:00,10286,1,,,1,0,
18046030,17:10:27,17:10:27,7808,2,,,,274.79,0
18046030,17:11:36,17:11:36,5468,3,,,,1280.23,0
18046030,17:12:16,17:12:16,5469,4,,,,1787.29,0
18046030,17:12:53,17:12:53,5470,5,,,,2225.32,0
18046030,17:14:00,17:14:00,8350,6,,,,3117.15,
18046030,17:14:18,17:14:18,5472,7,,,,3261.87,0
18046030,17:14:57,17:14:57,1120,8,,,,3539,0
18046030,17:15:27,17:15:27,1121,9,,,,3739.34,0
18046030,17:16:02,17:16:02,1122,10,,,,4019.01,0
18046030,17:16:48,17:16:48,5473,11,,,,4354.51,0
18046030,17:17:09,17:17:09,5474,12,,,,4479.24,0
18046030,17:17:43,17:17:43,5475,13,,,,4710.99,0
18046030,17:19:05,17:19:05,5476,14,,,,5195.48,0
18046030,17:19:29,17:19:29,5477,15,,,,5331.67,0
18046030,17:20:06,17:20:06,5478,16,,,,5574.79,0
18046030,17:20:41,17:20:41,5479,17,,,,5810.61,0
18046030,17:21:15,17:21:15,1068,18,,,,6056.03,0
18046030,17:21:25,17:21:25,1069,19,,,,6148.74,0
18046030,17:21:40,17:21:40,1070,20,,,,6247.84,0
18046030,17:22:10,17:22:10,1071,21,,,,6472.93,0
18046030,17:22:59,17:22:59,1072,22,,,,6831.81,0
18046030,17:23:24,17:23:24,1073,23,,,,7021.17,0
18046030,17:24:00,17:24:00,1026,24,,,,7244.35,
18046030,17:24:44,17:24:44,1027,25,,,,7533.67,0
18046030,17:25:37,17:25:37,1028,26,,,,7815.08,0
18046030,17:26:14,17:26:14,1029,27,,,,7996.2,0
18046030,17:27:27,17:27:27,1030,28,,,,8460.74,0
18046030,17:28:15,17:28:15,1031,29,,,,8719.22,0
18046030,17:29:20,17:29:20,1032,30,,,,9219.92,0
18046030,17:30:13,17:30:13,5485,31,,,,9582.41,0
18046030,17:30:58,17:30:58,6309,32,,,,9847.43,0
18046030,17:33:06,17:33:06,2281,33,,,,10821.71,0
18046030,17:33:36,17:33:36,6561,34,,,,11035.14,0
18046030,17:35:00,17:35:00,9654,35,,,,11592.43,
18046030,17:37:00,17:37:00,557,36,,,,12166.02,0
18046030,17:39:15,17:39:15,3345,37,,,,12556.12,0
18046030,17:39:45,17:39:45,3346,38,,,,12718.9,0
18046030,17:40:41,17:40:41,3347,39,,,,12960.5,0
18046030,17:41:28,17:41:28,3348,40,,,,13186.64,0
18046030,17:42:13,17:42:13,3349,41,,,,13448.22,0
18046030,17:42:46,17:42:46,3350,42,,,,13581.76,0
18046030,17:43:44,17:43:44,3798,43,,,,13884.75,0
18046030,17:44:06,17:44:06,3799,44,,,,13992.86,0
18046030,17:44:54,17:44:54,88,45,,,,14239.07,0
18046030,17:45:29,17:45:29,89,46,,,,14446.61,0
18046030,17:46:06,17:46:06,90,47,,,,14642.59,0
18046030,17:46:37,17:46:37,91,48,,,,14774.9,0
18046030,17:48:22,17:48:22,5520,49,,,,15409.16,0
18046030,17:49:00,17:49:00,10159,50,,,,15649.42,
18046030,17:50:00,17:50:00,5520,51,,,,15852.28,
18046030,17:57:33,17:57:33,9486,52,,,,19725.69,0
18046030,17:58:50,17:58:50,10344,53,,,,20382.02,0
18046030,18:02:00,18:02:00,9944,54,,1,,22049.23,
18046040,17:10:00,17:10:00,10286,1,,,1,0,
18046040,17:10:27,17:10:27,7808,2,,,,274.79,0
18046040,17:11:36,17:11:36,5468,3,,,,1280.23,0
18046040,17:12:16,17:12:16,5469,4,,,,1787.29,0
18046040,17:12:53,17:12:53,5470,5,,,,2225.32,0
18046040,17:14:00,17:14:00,8350,6,,,,3117.15,
18046040,17:14:18,17:14:18,5472,7,,,,3261.87,0
18046040,17:14:57,17:14:57,1120,8,,,,3539,0
18046040,17:15:27,17:15:27,1121,9,,,,3739.34,0
18046040,17:16:02,17:16:02,1122,10,,,,4019.01,0
18046040,17:16:48,17:16:48,5473,11,,,,4354.51,0
18046040,17:17:09,17:17:09,5474,12,,,,4479.24,0
18046040,17:17:43,17:17:43,5475,13,,,,4710.99,0
18046040,17:19:05,17:19:05,5476,14,,,,5195.48,0
18046040,17:19:29,17:19:29,5477,15,,,,5331.67,0
18046040,17:20:06,17:20:06,5478,16,,,,5574.79,0
18046040,17:20:41,17:20:41,5479,17,,,,5810.61,0
18046040,17:21:15,17:21:15,1068,18,,,,6056.03,0
18046040,17:21:25,17:21:25,1069,19,,,,6148.74,0
18046040,17:21:40,17:21:40,1070,20,,,,6247.84,0
18046040,17:22:10,17:22:10,1071,21,,,,6472.93,0
18046040,17:22:59,17:22:59,1072,22,,,,6831.81,0
18046040,17:23:24,17:23:24,1073,23,,,,7021.17,0
18046040,17:24:00,17:24:00,1026,24,,,,7244.35,
18046040,17:24:44,17:24:44,1027,25,,,,7533.67,0
18046040,17:25:37,17:25:37,1028,26,,,,7815.08,0
18046040,17:26:14,17:26:14,1029,27,,,,7996.2,0
18046040,17:27:27,17:27:27,1030,28,,,,8460.74,0
18046040,17:28:15,17:28:15,1031,29,,,,8719.22,0
18046040,17:29:20,17:29:20,1032,30,,,,9219.92,0
18046040,17:30:13,17:30:13,5485,31,,,,9582.41,0
18046040,17:30:58,17:30:58,6309,32,,,,9847.43,0
18046040,17:33:06,17:33:06,2281,33,,,,10821.71,0
18046040,17:33:36,17:33:36,6561,34,,,,11035.14,0
18046040,17:35:00,17:35:00,9654,35,,,,11592.43,
18046040,17:37:00,17:37:00,557,36,,,,12166.02,0
18046040,17:39:15,17:39:15,3345,37,,,,12556.12,0
18046040,17:39:45,17:39:45,3346,38,,,,12718.9,0
18046040,17:40:41,17:40:41,3347,39,,,,12960.5,0
18046040,17:41:28,17:41:28,3348,40,,,,13186.64,0
18046040,17:42:13,17:42:13,3349,41,,,,13448.22,0
18046040,17:42:46,17:42:46,3350,42,,,,13581.76,0
18046040,17:43:44,17:43:44,3798,43,,,,13884.75,0
18046040,17:44:06,17:44:06,3799,44,,,,13992.86,0
18046040,17:44:54,17:44:54,88,45,,,,14239.07,0
18046040,17:45:29,17:45:29,89,46,,,,14446.61,0
18046040,17:46:06,17:46:06,90,47,,,,14642.59,0
18046040,17:46:37,17:46:37,91,48,,,,14774.9,0
18046040,17:48:22,17:48:22,5520,49,,,,15409.16,0
18046040,17:49:00,17:49:00,10159,50,,,,15649.42,
18046040,17:50:00,17:50:00,5520,51,,,,15852.28,
18046040,17:57:33,17:57:33,9486,52,,,,19725.69,0
18046040,17:58:50,17:58:50,10344,53,,,,20382.02,0
18046040,18:02:00,18:02:00,9944,54,,1,,22049.23,
18046050,17:10:00,17:10:00,10286,1,,,1,0,
18046050,17:10:27,17:10:27,7808,2,,,,274.79,0
18046050,17:11:36,17:11:36,5468,3,,,,1280.23,0
18046050,17:12:16,17:12:16,5469,4,,,,1787.29,0
18046050,17:12:53,17:12:53,5470,5,,,,2225.32,0
18046050,17:14:00,17:14:00,8350,6,,,,3117.15,
18046050,17:14:18,17:14:18,5472,7,,,,3261.87,0
18046050,17:14:57,17:14:57,1120,8,,,,3539,0
18046050,17:15:27,17:15:27,1121,9,,,,3739.34,0
18046050,17:16:02,17:16:02,1122,10,,,,4019.01,0
18046050,17:16:48,17:16:48,5473,11,,,,4354.51,0
18046050,17:17:09,17:17:09,5474,12,,,,4479.24,0
18046050,17:17:43,17:17:43,5475,13,,,,4710.99,0
18046050,17:19:05,17:19:05,5476,14,,,,5195.48,0
18046050,17:19:29,17:19:29,5477,15,,,,5331.67,0
18046050,17:20:06,17:20:06,5478,16,,,,5574.79,0
18046050,17:20:41,17:20:41,5479,17,,,,5810.61,0
18046050,17:21:15,17:21:15,1068,18,,,,6056.03,0
18046050,17:21:25,17:21:25,1069,19,,,,6148.74,0
18046050,17:21:40,17:21:40,1070,20,,,,6247.84,0
18046050,17:22:10,17:22:10,1071,21,,,,6472.93,0
18046050,17:22:59,17:22:59,1072,22,,,,6831.81,0
18046050,17:23:24,17:23:24,1073,23,,,,7021.17,0
18046050,17:24:00,17:24:00,1026,24,,,,7244.35,
18046050,17:24:44,17:24:44,1027,25,,,,7533.67,0
18046050,17:25:37,17:25:37,1028,26,,,,7815.08,0
18046050,17:26:14,17:26:14,1029,27,,,,7996.2,0
18046050,17:27:27,17:27:27,1030,28,,,,8460.74,0
18046050,17:28:15,17:28:15,1031,29,,,,8719.22,0
18046050,17:29:20,17:29:20,1032,30,,,,9219.92,0
18046050,17:30:13,17:30:13,5485,31,,,,9582.41,0
18046050,17:30:58,17:30:58,6309,32,,,,9847.43,0
18046050,17:33:06,17:33:06,2281,33,,,,10821.71,0
18046050,17:33:36,17:33:36,6561,34,,,,11035.14,0
18046050,17:35:00,17:35:00,9654,35,,,,11592.43,
18046050,17:37:00,17:37:00,557,36,,,,12166.02,0
18046050,17:39:15,17:39:15,3345,37,,,,12556.12,0
18046050,17:39:45,17:39:45,3346,38,,,,12718.9,0
18046050,17:40:41,17:40:41,3347,39,,,,12960.5,0
18046050,17:41:28,17:41:28,3348,40,,,,13186.64,0
18046050,17:42:13,17:42:13,3349,41,,,,13448.22,0
18046050,17:42:46,17:42:46,3350,42,,,,13581.76,0
18046050,17:43:44,17:43:44,3798,43,,,,13884.75,0
18046050,17:44:06,17:44:06,3799,44,,,,13992.86,0
18046050,17:44:54,17:44:54,88,45,,,,14239.07,0
18046050,17:45:29,17:45:29,89,46,,,,14446.61,0
18046050,17:46:06,17:46:06,90,47,,,,14642.59,0
18046050,17:46:37,17:46:37,91,48,,,,14774.9,0
18046050,17:48:22,17:48:22,5520,49,,,,15409.16,0
18046050,17:49:00,17:49:00,10159,50,,,,15649.42,
18046050,17:50:00,17:50:00,5520,51,,,,15852.28,
18046050,17:57:33,17:57:33,9486,52,,,,19725.69,0
18046050,17:58:50,17:58:50,10344,53,,,,20382.02,0
18046050,18:02:00,18:02:00,9944,54,,1,,22049.23,
18046060,17:10:00,17:10:00,10286,1,,,1,0,
18046060,17:10:27,17:10:27,7808,2,,,,274.79,0
18046060,17:11:36,17:11:36,5468,3,,,,1280.23,0
18046060,17:12:16,17:12:16,5469,4,,,,1787.29,0
18046060,17:12:53,17:12:53,5470,5,,,,2225.32,0
18046060,17:14:00,17:14:00,8350,6,,,,3117.15,
18046060,17:14:18,17:14:18,5472,7,,,,3261.87,0
18046060,17:14:57,17:14:57,1120,8,,,,3539,0
18046060,17:15:27,17:15:27,1121,9,,,,3739.34,0
18046060,17:16:02,17:16:02,1122,10,,,,4019.01,0
18046060,17:16:48,17:16:48,5473,11,,,,4354.51,0
18046060,17:17:09,17:17:09,5474,12,,,,4479.24,0
18046060,17:17:43,17:17:43,5475,13,,,,4710.99,0
18046060,17:19:05,17:19:05,5476,14,,,,5195.48,0
18046060,17:19:29,17:19:29,5477,15,,,,5331.67,0
18046060,17:20:06,17:20:06,5478,16,,,,5574.79,0
18046060,17:20:41,17:20:41,5479,17,,,,5810.61,0
18046060,17:21:15,17:21:15,1068,18,,,,6056.03,0
18046060,17:21:25,17:21:25,1069,19,,,,6148.74,0
18046060,17:21:40,17:21:40,1070,20,,,,6247.84,0
18046060,17:22:10,17:22:10,1071,21,,,,6472.93,0
18046060,17:22:59,17:22:59,1072,22,,,,6831.81,0
18046060,17:23:24,17:23:24,1073,23,,,,7021.17,0
18046060,17:24:00,17:24:00,1026,24,,,,7244.35,
18046060,17:24:44,17:24:44,1027,25,,,,7533.67,0
18046060,17:25:37,17:25:37,1028,26,,,,7815.08,0
18046060,17:26:14,17:26:14,1029,27,,,,7996.2,0
18046060,17:27:27,17:27:27,1030,28,,,,8460.74,0
18046060,17:28:15,17:28:15,1031,29,,,,8719.22,0
18046060,17:29:20,17:29:20,1032,30,,,,9219.92,0
18046060,17:30:13,17:30:13,5485,31,,,,9582.41,0
18046060,17:30:58,17:30:58,6309,32,,,,9847.43,0
18046060,17:33:06,17:33:06,2281,33,,,,10821.71,0
18046060,17:33:36,17:33:36,6561,34,,,,11035.14,0
18046060,17:35:00,17:35:00,9654,35,,,,11592.43,
18046060,17:37:00,17:37:00,557,36,,,,12166.02,0
18046060,17:39:15,17:39:15,3345,37,,,,12556.12,0
18046060,17:39:45,17:39:45,3346,38,,,,12718.9,0
18046060,17:40:41,17:40:41,3347,39,,,,12960.5,0
18046060,17:41:28,17:41:28,3348,40,,,,13186.64,0
18046060,17:42:13,17:42:13,3349,41,,,,13448.22,0
18046060,17:42:46,17:42:46,3350,42,,,,13581.76,0
18046060,17:43:44,17:43:44,3798,43,,,,13884.75,0
18046060,17:44:06,17:44:06,3799,44,,,,13992.86,0
18046060,17:44:54,17:44:54,88,45,,,,14239.07,0
18046060,17:45:29,17:45:29,89,46,,,,14446.61,0
18046060,17:46:06,17:46:06,90,47,,,,14642.59,0
18046060,17:46:37,17:46:37,91,48,,,,14774.9,0
18046060,17:48:22,17:48:22,5520,49,,,,15409.16,0
18046060,17:49:00,17:49:00,10159,50,,,,15649.42,
18046060,17:50:00,17:50:00,5520,51,,,,15852.28,
18046060,17:57:33,17:57:33,9486,52,,,,19725.69,0
18046060,17:58:50,17:58:50,10344,53,,,,20382.02,0
18046060,18:02:00,18:02:00,9944,54,,1,,22049.23,
18046080,17:10:00,17:10:00,10286,1,,,1,0,
18046080,17:10:27,17:10:27,7808,2,,,,274.79,0
18046080,17:11:36,17:11:36,5468,3,,,,1280.23,0
18046080,17:12:16,17:12:16,5469,4,,,,1787.29,0
18046080,17:12:53,17:12:53,5470,5,,,,2225.32,0
18046080,17:14:00,17:14:00,8350,6,,,,3117.15,
18046080,17:14:18,17:14:18,5472,7,,,,3261.87,0
18046080,17:14:57,17:14:57,1120,8,,,,3539,0
18046080,17:15:27,17:15:27,1121,9,,,,3739.34,0
18046080,17:16:02,17:16:02,1122,10,,,,4019.01,0
18046080,17:16:48,17:16:48,5473,11,,,,4354.51,0
18046080,17:17:09,17:17:09,5474,12,,,,4479.24,0
18046080,17:17:43,17:17:43,5475,13,,,,4710.99,0
18046080,17:19:05,17:19:05,5476,14,,,,5195.48,0
18046080,17:19:29,17:19:29,5477,15,,,,5331.67,0
18046080,17:20:06,17:20:06,5478,16,,,,5574.79,0
18046080,17:20:41,17:20:41,5479,17,,,,5810.61,0
18046080,17:21:15,17:21:15,1068,18,,,,6056.03,0
18046080,17:21:25,17:21:25,1069,19,,,,6148.74,0
18046080,17:21:40,17:21:40,1070,20,,,,6247.84,0
18046080,17:22:10,17:22:10,1071,21,,,,6472.93,0
18046080,17:22:59,17:22:59,1072,22,,,,6831.81,0
18046080,17:23:24,17:23:24,1073,23,,,,7021.17,0
18046080,17:24:00,17:24:00,1026,24,,,,7244.35,
18046080,17:24:44,17:24:44,1027,25,,,,7533.67,0
18046080,17:25:37,17:25:37,1028,26,,,,7815.08,0
18046080,17:26:14,17:26:14,1029,27,,,,7996.2,0
18046080,17:27:27,17:27:27,1030,28,,,,8460.74,0
18046080,17:28:15,17:28:15,1031,29,,,,8719.22,0
18046080,17:29:20,17:29:20,1032,30,,,,9219.92,0
18046080,17:30:13,17:30:13,5485,31,,,,9582.41,0
18046080,17:30:58,17:30:58,6309,32,,,,9847.43,0
18046080,17:33:06,17:33:06,2281,33,,,,10821.71,0
18046080,17:33:36,17:33:36,6561,34,,,,11035.14,0
18046080,17:35:00,17:35:00,9654,35,,,,11592.43,
18046080,17:37:00,17:37:00,557,36,,,,12166.02,0
18046080,17:39:15,17:39:15,3345,37,,,,12556.12,0
18046080,17:39:45,17:39:45,3346,38,,,,12718.9,0
18046080,17:40:41,17:40:41,3347,39,,,,12960.5,0
18046080,17:41:28,17:41:28,3348,40,,,,13186.64,0
18046080,17:42:13,17:42:13,3349,41,,,,13448.22,0
18046080,17:42:46,17:42:46,3350,42,,,,13581.76,0
18046080,17:43:44,17:43:44,3798,43,,,,13884.75,0
18046080,17:44:06,17:44:06,3799,44,,,,13992.86,0
18046080,17:44:54,17:44:54,88,45,,,,14239.07,0
18046080,17:45:29,17:45:29,89,46,,,,14446.61,0
18046080,17:46:06,17:46:06,90,47,,,,14642.59,0
18046080,17:46:37,17:46:37,91,48,,,,14774.9,0
18046080,17:48:22,17:48:22,5520,49,,,,15409.16,0
18046080,17:49:00,17:49:00,10159,50,,,,15649.42,
18046080,17:50:00,17:50:00,5520,51,,,,15852.28,
18046080,17:57:33,17:57:33,9486,52,,,,19725.69,0
18046080,17:58:50,17:58:50,10344,53,,,,20382.02,0
18046080,18:02:00,18:02:00,9944,54,,1,,22049.23,
18074020,22:46:00,22:46:00,10286,1,,,1,0,
18074020,22:46:20,22:46:20,7808,2,,,,274.79,0
18074020,22:47:12,22:47:12,5468,3,,,,1280.23,0
18074020,22:47:42,22:47:42,5469,4,,,,1787.29,0
18074020,22:48:10,22:48:10,5470,5,,,,2225.32,0
18074020,22:49:00,22:49:00,8350,6,,,,3117.15,
18074020,22:49:14,22:49:14,5472,7,,,,3261.87,0
18074020,22:49:45,22:49:45,1120,8,,,,3539,0
18074020,22:50:09,22:50:09,1121,9,,,,3739.34,0
18074020,22:50:38,22:50:38,1122,10,,,,4019.01,0
18074020,22:51:14,22:51:14,5473,11,,,,4354.51,0
18074020,22:51:31,22:51:31,5474,12,,,,4479.24,0
18074020,22:51:58,22:51:58,5475,13,,,,4710.99,0
18074020,22:53:04,22:53:04,5476,14,,,,5195.48,0
18074020,22:53:23,22:53:23,5477,15,,,,5331.67,0
18074020,22:53:53,22:53:53,5478,16,,,,5574.79,0
18074020,22:54:21,22:54:21,5479,17,,,,5810.61,0
18074020,22:54:48,22:54:48,1068,18,,,,6056.03,0
18074020,22:54:56,22:54:56,1069,19,,,,6148.74,0
18074020,22:55:08,22:55:08,1070,20,,,,6247.84,0
18074020,22:55:32,22:55:32,1071,21,,,,6472.93,0
18074020,22:56:11,22:56:11,1072,22,,,,6831.81,0
18074020,22:56:31,22:56:31,1073,23,,,,7021.17,0
18074020,22:57:00,22:57:00,1026,24,,,,7244.35,
18074020,22:57:32,22:57:32,1027,25,,,,7533.67,0
18074020,22:58:10,22:58:10,1028,26,,,,7815.08,0
18074020,22:58:37,22:58:37,1029,27,,,,7996.2,0
18074020,22:59:30,22:59:30,1030,28,,,,8460.74,0
18074020,23:00:06,23:00:06,1031,29,,,,8719.22,0
18074020,23:00:53,23:00:53,1032,30,,,,9219.92,0
18074020,23:01:31,23:01:31,5485,31,,,,9582.41,0
18074020,23:02:04,23:02:04,6309,32,,,,9847.43,0
18074020,23:03:37,23:03:37,2281,33,,,,10821.71,0
18074020,23:03:59,23:03:59,6561,34,,,,11035.14,0
18074020,23:05:00,23:05:00,9654,35,,,,11592.43,
18074020,23:06:17,23:06:17,557,36,,,,12166.02,0
18074020,23:07:44,23:07:44,3345,37,,,,12556.12,0
18074020,23:08:03,23:08:03,3346,38,,,,12718.9,0
18074020,23:08:39,23:08:39,3347,39,,,,12960.5,0
18074020,23:09:09,23:09:09,3348,40,,,,13186.64,0
18074020,23:09:38,23:09:38,3349,41,,,,13448.22,0
18074020,23:09:59,23:09:59,3350,42,,,,13581.76,0
18074020,23:10:36,23:10:36,3798,43,,,,13884.75,0
18074020,23:10:51,23:10:51,3799,44,,,,13992.86,0
18074020,23:11:22,23:11:22,88,45,,,,14239.07,0
18074020,23:11:44,23:11:44,89,46,,,,14446.61,0
18074020,23:12:08,23:12:08,90,47,,,,14642.59,0
18074020,23:12:28,23:12:28,91,48,,,,14774.9,0
18074020,23:13:35,23:13:35,5520,49,,,,15409.16,0
18074020,23:14:00,23:14:00,10159,50,,,,15649.42,
18074020,23:15:00,23:15:00,5520,51,,,,15852.28,
18074020,23:21:17,23:21:17,9486,52,,,,19725.69,0
18074020,23:22:22,23:22:22,10344,53,,,,20382.02,0
18074020,23:25:00,23:25:00,9944,54,,1,,22049.23,
18074030,22:46:00,22:46:00,10286,1,,,1,0,
18074030,22:46:20,22:46:20,7808,2,,,,274.79,0
18074030,22:47:12,22:47:12,5468,3,,,,1280.23,0
18074030,22:47:42,22:47:42,5469,4,,,,1787.29,0
18074030,22:48:10,22:48:10,5470,5,,,,2225.32,0
18074030,22:49:00,22:49:00,8350,6,,,,3117.15,
18074030,22:49:14,22:49:14,5472,7,,,,3261.87,0
18074030,22:49:45,22:49:45,1120,8,,,,3539,0
18074030,22:50:09,22:50:09,1121,9,,,,3739.34,0
18074030,22:50:38,22:50:38,1122,10,,,,4019.01,0
18074030,22:51:14,22:51:14,5473,11,,,,4354.51,0
18074030,22:51:31,22:51:31,5474,12,,,,4479.24,0
18074030,22:51:58,22:51:58,5475,13,,,,4710.99,0
18074030,22:53:04,22:53:04,5476,14,,,,5195.48,0
18074030,22:53:23,22:53:23,5477,15,,,,5331.67,0
18074030,22:53:53,22:53:53,5478,16,,,,5574.79,0
18074030,22:54:21,22:54:21,5479,17,,,,5810.61,0
18074030,22:54:48,22:54:48,1068,18,,,,6056.03,0
18074030,22:54:56,22:54:56,1069,19,,,,6148.74,0
18074030,22:55:08,22:55:08,1070,20,,,,6247.84,0
18074030,22:55:32,22:55:32,1071,21,,,,6472.93,0
18074030,22:56:11,22:56:11,1072,22,,,,6831.81,0
18074030,22:56:31,22:56:31,1073,23,,,,7021.17,0
18074030,22:57:00,22:57:00,1026,24,,,,7244.35,
18074030,22:57:32,22:57:32,1027,25,,,,7533.67,0
18074030,22:58:10,22:58:10,1028,26,,,,7815.08,0
18074030,22:58:37,22:58:37,1029,27,,,,7996.2,0
18074030,22:59:30,22:59:30,1030,28,,,,8460.74,0
18074030,23:00:06,23:00:06,1031,29,,,,8719.22,0
18074030,23:00:53,23:00:53,1032,30,,,,9219.92,0
18074030,23:01:31,23:01:31,5485,31,,,,9582.41,0
18074030,23:02:04,23:02:04,6309,32,,,,9847.43,0
18074030,23:03:37,23:03:37,2281,33,,,,10821.71,0
18074030,23:03:59,23:03:59,6561,34,,,,11035.14,0
18074030,23:05:00,23:05:00,9654,35,,,,11592.43,
18074030,23:06:17,23:06:17,557,36,,,,12166.02,0
18074030,23:07:44,23:07:44,3345,37,,,,12556.12,0
18074030,23:08:03,23:08:03,3346,38,,,,12718.9,0
18074030,23:08:39,23:08:39,3347,39,,,,12960.5,0
18074030,23:09:09,23:09:09,3348,40,,,,13186.64,0
18074030,23:09:38,23:09:38,3349,41,,,,13448.22,0
18074030,23:09:59,23:09:59,3350,42,,,,13581.76,0
18074030,23:10:36,23:10:36,3798,43,,,,13884.75,0
18074030,23:10:51,23:10:51,3799,44,,,,13992.86,0
18074030,23:11:22,23:11:22,88,45,,,,14239.07,0
18074030,23:11:44,23:11:44,89,46,,,,14446.61,0
18074030,23:12:08,23:12:08,90,47,,,,14642.59,0
18074030,23:12:28,23:12:28,91,48,,,,14774.9,0
18074030,23:13:35,23:13:35,5520,49,,,,15409.16,0
18074030,23:14:00,23:14:00,10159,50,,,,15649.42,
18074030,23:15:00,23:15:00,5520,51,,,,15852.28,
18074030,23:21:17,23:21:17,9486,52,,,,19725.69,0
18074030,23:22:22,23:22:22,10344,53,,,,20382.02,0
18074030,23:25:00,23:25:00,9944,54,,1,,22049.23,
18074040,22:46:00,22:46:00,10286,1,,,1,0,
18074040,22:46:20,22:46:20,7808,2,,,,274.79,0
18074040,22:47:12,22:47:12,5468,3,,,,1280.23,0
18074040,22:47:42,22:47:42,5469,4,,,,1787.29,0
18074040,22:48:10,22:48:10,5470,5,,,,2225.32,0
18074040,22:49:00,22:49:00,8350,6,,,,3117.15,
18074040,22:49:14,22:49:14,5472,7,,,,3261.87,0
18074040,22:49:45,22:49:45,1120,8,,,,3539,0
18074040,22:50:09,22:50:09,1121,9,,,,3739.34,0
18074040,22:50:38,22:50:38,1122,10,,,,4019.01,0
18074040,22:51:14,22:51:14,5473,11,,,,4354.51,0
18074040,22:51:31,22:51:31,5474,12,,,,4479.24,0
18074040,22:51:58,22:51:58,5475,13,,,,4710.99,0
18074040,22:53:04,22:53:04,5476,14,,,,5195.48,0
18074040,22:53:23,22:53:23,5477,15,,,,5331.67,0
18074040,22:53:53,22:53:53,5478,16,,,,5574.79,0
18074040,22:54:21,22:54:21,5479,17,,,,5810.61,0
18074040,22:54:48,22:54:48,1068,18,,,,6056.03,0
18074040,22:54:56,22:54:56,1069,19,,,,6148.74,0
18074040,22:55:08,22:55:08,1070,20,,,,6247.84,0
18074040,22:55:32,22:55:32,1071,21,,,,6472.93,0
18074040,22:56:11,22:56:11,1072,22,,,,6831.81,0
18074040,22:56:31,22:56:31,1073,23,,,,7021.17,0
18074040,22:57:00,22:57:00,1026,24,,,,7244.35,
18074040,22:57:32,22:57:32,1027,25,,,,7533.67,0
18074040,22:58:10,22:58:10,1028,26,,,,7815.08,0
18074040,22:58:37,22:58:37,1029,27,,,,7996.2,0
18074040,22:59:30,22:59:30,1030,28,,,,8460.74,0
18074040,23:00:06,23:00:06,1031,29,,,,8719.22,0
18074040,23:00:53,23:00:53,1032,30,,,,9219.92,0
18074040,23:01:31,23:01:31,5485,31,,,,9582.41,0
18074040,23:02:04,23:02:04,6309,32,,,,9847.43,0
18074040,23:03:37,23:03:37,2281,33,,,,10821.71,0
18074040,23:03:59,23:03:59,6561,34,,,,11035.14,0
18074040,23:05:00,23:05:00,9654,35,,,,11592.43,
18074040,23:06:17,23:06:17,557,36,,,,12166.02,0
18074040,23:07:44,23:07:44,3345,37,,,,12556.12,0
18074040,23:08:03,23:08:03,3346,38,,,,12718.9,0
18074040,23:08:39,23:08:39,3347,39,,,,12960.5,0
18074040,23:09:09,23:09:09,3348,40,,,,13186.64,0
18074040,23:09:38,23:09:38,3349,41,,,,13448.22,0
18074040,23:09:59,23:09:59,3350,42,,,,13581.76,0
18074040,23:10:36,23:10:36,3798,43,,,,13884.75,0
18074040,23:10:51,23:10:51,3799,44,,,,13992.86,0
18074040,23:11:22,23:11:22,88,45,,,,14239.07,0
18074040,23:11:44,23:11:44,89,46,,,,14446.61,0
18074040,23:12:08,23:12:08,90,47,,,,14642.59,0
18074040,23:12:28,23:12:28,91,48,,,,14774.9,0
18074040,23:13:35,23:13:35,5520,49,,,,15409.16,0
18074040,23:14:00,23:14:00,10159,50,,,,15649.42,
18074040,23:15:00,23:15:00,5520,51,,,,15852.28,
18074040,23:21:17,23:21:17,9486,52,,,,19725.69,0
18074040,23:22:22,23:22:22,10344,53,,,,20382.02,0
18074040,23:25:00,23:25:00,9944,54,,1,,22049.23,
18074050,22:46:00,22:46:00,10286,1,,,1,0,
18074050,22:46:20,22:46:20,7808,2,,,,274.79,0
18074050,22:47:12,22:47:12,5468,3,,,,1280.23,0
18074050,22:47:42,22:47:42,5469,4,,,,1787.29,0
18074050,22:48:10,22:48:10,5470,5,,,,2225.32,0
18074050,22:49:00,22:49:00,8350,6,,,,3117.15,
18074050,22:49:14,22:49:14,5472,7,,,,3261.87,0
18074050,22:49:45,22:49:45,1120,8,,,,3539,0
18074050,22:50:09,22:50:09,1121,9,,,,3739.34,0
18074050,22:50:38,22:50:38,1122,10,,,,4019.01,0
18074050,22:51:14,22:51:14,5473,11,,,,4354.51,0
18074050,22:51:31,22:51:31,5474,12,,,,4479.24,0
18074050,22:51:58,22:51:58,5475,13,,,,4710.99,0
18074050,22:53:04,22:53:04,5476,14,,,,5195.48,0
18074050,22:53:23,22:53:23,5477,15,,,,5331.67,0
18074050,22:53:53,22:53:53,5478,16,,,,5574.79,0
18074050,22:54:21,22:54:21,5479,17,,,,5810.61,0
18074050,22:54:48,22:54:48,1068,18,,,,6056.03,0
18074050,22:54:56,22:54:56,1069,19,,,,6148.74,0
18074050,22:55:08,22:55:08,1070,20,,,,6247.84,0
18074050,22:55:32,22:55:32,1071,21,,,,6472.93,0
18074050,22:56:11,22:56:11,1072,22,,,,6831.81,0
18074050,22:56:31,22:56:31,1073,23,,,,7021.17,0
18074050,22:57:00,22:57:00,1026,24,,,,7244.35,
18074050,22:57:32,22:57:32,1027,25,,,,7533.67,0
18074050,22:58:10,22:58:10,1028,26,,,,7815.08,0
18074050,22:58:37,22:58:37,1029,27,,,,7996.2,0
18074050,22:59:30,22:59:30,1030,28,,,,8460.74,0
18074050,23:00:06,23:00:06,1031,29,,,,8719.22,0
18074050,23:00:53,23:00:53,1032,30,,,,9219.92,0
18074050,23:01:31,23:01:31,5485,31,,,,9582.41,0
18074050,23:02:04,23:02:04,6309,32,,,,9847.43,0
18074050,23:03:37,23:03:37,2281,33,,,,10821.71,0
18074050,23:03:59,23:03:59,6561,34,,,,11035.14,0
18074050,23:05:00,23:05:00,9654,35,,,,11592.43,
18074050,23:06:17,23:06:17,557,36,,,,12166.02,0
18074050,23:07:44,23:07:44,3345,37,,,,12556.12,0
18074050,23:08:03,23:08:03,3346,38,,,,12718.9,0
18074050,23:08:39,23:08:39,3347,39,,,,12960.5,0
18074050,23:09:09,23:09:09,3348,40,,,,13186.64,0
18074050,23:09:38,23:09:38,3349,41,,,,13448.22,0
18074050,23:09:59,23:09:59,3350,42,,,,13581.76,0
18074050,23:10:36,23:10:36,3798,43,,,,13884.75,0
18074050,23:10:51,23:10:51,3799,44,,,,13992.86,0
18074050,23:11:22,23:11:22,88,45,,,,14239.07,0
18074050,23:11:44,23:11:44,89,46,,,,14446.61,0
18074050,23:12:08,23:12:08,90,47,,,,14642.59,0
18074050,23:12:28,23:12:28,91,48,,,,14774.9,0
18074050,23:13:35,23:13:35,5520,49,,,,15409.16,0
18074050,23:14:00,23:14:00,10159,50,,,,15649.42,
18074050,23:15:00,23:15:00,5520,51,,,,15852.28,
18074050,23:21:17,23:21:17,9486,52,,,,19725.69,0
18074050,23:22:22,23:22:22,10344,53,,,,20382.02,0
18074050,23:25:00,23:25:00,9944,54,,1,,22049.23,
18074060,22:46:00,22:46:00,10286,1,,,1,0,
18074060,22:46:20,22:46:20,7808,2,,,,274.79,0
18074060,22:47:12,22:47:12,5468,3,,,,1280.23,0
18074060,22:47:42,22:47:42,5469,4,,,,1787.29,0
18074060,22:48:10,22:48:10,5470,5,,,,2225.32,0
18074060,22:49:00,22:49:00,8350,6,,,,3117.15,
18074060,22:49:14,22:49:14,5472,7,,,,3261.87,0
18074060,22:49:45,22:49:45,1120,8,,,,3539,0
18074060,22:50:09,22:50:09,1121,9,,,,3739.34,0
18074060,22:50:38,22:50:38,1122,10,,,,4019.01,0
18074060,22:51:14,22:51:14,5473,11,,,,4354.51,0
18074060,22:51:31,22:51:31,5474,12,,,,4479.24,0
18074060,22:51:58,22:51:58,5475,13,,,,4710.99,0
18074060,22:53:04,22:53:04,5476,14,,,,5195.48,0
18074060,22:53:23,22:53:23,5477,15,,,,5331.67,0
18074060,22:53:53,22:53:53,5478,16,,,,5574.79,0
18074060,22:54:21,22:54:21,5479,17,,,,5810.61,0
18074060,22:54:48,22:54:48,1068,18,,,,6056.03,0
18074060,22:54:56,22:54:56,1069,19,,,,6148.74,0
18074060,22:55:08,22:55:08,1070,20,,,,6247.84,0
18074060,22:55:32,22:55:32,1071,21,,,,6472.93,0
18074060,22:56:11,22:56:11,1072,22,,,,6831.81,0
18074060,22:56:31,22:56:31,1073,23,,,,7021.17,0
18074060,22:57:00,22:57:00,1026,24,,,,7244.35,
18074060,22:57:32,22:57:32,1027,25,,,,7533.67,0
18074060,22:58:10,22:58:10,1028,26,,,,7815.08,0
18074060,22:58:37,22:58:37,1029,27,,,,7996.2,0
18074060,22:59:30,22:59:30,1030,28,,,,8460.74,0
18074060,23:00:06,23:00:06,1031,29,,,,8719.22,0
18074060,23:00:53,23:00:53,1032,30,,,,9219.92,0
18074060,23:01:31,23:01:31,5485,31,,,,9582.41,0
18074060,23:02:04,23:02:04,6309,32,,,,9847.43,0
18074060,23:03:37,23:03:37,2281,33,,,,10821.71,0
18074060,23:03:59,23:03:59,6561,34,,,,11035.14,0
18074060,23:05:00,23:05:00,9654,35,,,,11592.43,
18074060,23:06:17,23:06:17,557,36,,,,12166.02,0
18074060,23:07:44,23:07:44,3345,37,,,,12556.12,0
18074060,23:08:03,23:08:03,3346,38,,,,12718.9,0
18074060,23:08:39,23:08:39,3347,39,,,,12960.5,0
18074060,23:09:09,23:09:09,3348,40,,,,13186.64,0
18074060,23:09:38,23:09:38,3349,41,,,,13448.22,0
18074060,23:09:59,23:09:59,3350,42,,,,13581.76,0
18074060,23:10:36,23:10:36,3798,43,,,,13884.75,0
18074060,23:10:51,23:10:51,3799,44,,,,13992.86,0
18074060,23:11:22,23:11:22,88,45,,,,14239.07,0
18074060,23:11:44,23:11:44,89,46,,,,14446.61,0
18074060,23:12:08,23:12:08,90,47,,,,14642.59,0
18074060,23:12:28,23:12:28,91,48,,,,14774.9,0
18074060,23:13:35,23:13:35,5520,49,,,,15409.16,0
18074060,23:14:00,23:14:00,10159,50,,,,15649.42,
18074060,23:15:00,23:15:00,5520,51,,,,15852.28,
18074060,23:21:17,23:21:17,9486,52,,,,19725.69,0
18074060,23:22:22,23:22:22,10344,53,,,,20382.02,0
18074060,23:25:00,23:25:00,9944,54,,1,,22049.23,
18074080,22:46:00,22:46:00,10286,1,,,1,0,
18074080,22:46:20,22:46:20,7808,2,,,,274.79,0
18074080,22:47:12,22:47:12,5468,3,,,,1280.23,0
18074080,22:47:42,22:47:42,5469,4,,,,1787.29,0
18074080,22:48:10,22:48:10,5470,5,,,,2225.32,0
18074080,22:49:00,22:49:00,8350,6,,,,3117.15,
18074080,22:49:14,22:49:14,5472,7,,,,3261.87,0
18074080,22:49:45,22:49:45,1120,8,,,,3539,0
18074080,22:50:09,22:50:09,1121,9,,,,3739.34,0
18074080,22:50:38,22:50:38,1122,10,,,,4019.01,0
18074080,22:51:14,22:51:14,5473,11,,,,4354.51,0
18074080,22:51:31,22:51:31,5474,12,,,,4479.24,0
18074080,22:51:58,22:51:58,5475,13,,,,4710.99,0
18074080,22:53:04,22:53:04,5476,14,,,,5195.48,0
18074080,22:53:23,22:53:23,5477,15,,,,5331.67,0
18074080,22:53:53,22:53:53,5478,16,,,,5574.79,0
18074080,22:54:21,22:54:21,5479,17,,,,5810.61,0
18074080,22:54:48,22:54:48,1068,18,,,,6056.03,0
18074080,22:54:56,22:54:56,1069,19,,,,6148.74,0
18074080,22:55:08,22:55:08,1070,20,,,,6247.84,0
18074080,22:55:32,22:55:32,1071,21,,,,6472.93,0
18074080,22:56:11,22:56:11,1072,22,,,,6831.81,0
18074080,22:56:31,22:56:31,1073,23,,,,7021.17,0
18074080,22:57:00,22:57:00,1026,24,,,,7244.35,
18074080,22:57:32,22:57:32,1027,25,,,,7533.67,0
18074080,22:58:10,22:58:10,1028,26,,,,7815.08,0
18074080,22:58:37,22:58:37,1029,27,,,,7996.2,0
18074080,22:59:30,22:59:30,1030,28,,,,8460.74,0
18074080,23:00:06,23:00:06,1031,29,,,,8719.22,0
18074080,23:00:53,23:00:53,1032,30,,,,9219.92,0
18074080,23:01:31,23:01:31,5485,31,,,,9582.41,0
18074080,23:02:04,23:02:04,6309,32,,,,9847.43,0
18074080,23:03:37,23:03:37,2281,33,,,,10821.71,0
18074080,23:03:59,23:03:59,6561,34,,,,11035.14,0
18074080,23:05:00,23:05:00,9654,35,,,,11592.43,
18074080,23:06:17,23:06:17,557,36,,,,12166.02,0
18074080,23:07:44,23:07:44,3345,37,,,,12556.12,0
18074080,23:08:03,23:08:03,3346,38,,,,12718.9,0
18074080,23:08:39,23:08:39,3347,39,,,,12960.5,0
18074080,23:09:09,23:09:09,3348,40,,,,13186.64,0
18074080,23:09:38,23:09:38,3349,41,,,,13448.22,0
18074080,23:09:59,23:09:59,3350,42,,,,13581.76,0
18074080,23:10:36,23:10:36,3798,43,,,,13884.75,0
18074080,23:10:51,23:10:51,3799,44,,,,13992.86,0
18074080,23:11:22,23:11:22,88,45,,,,14239.07,0
18074080,23:11:44,23:11:44,89,46,,,,14446.61,0
18074080,23:12:08,23:12:08,90,47,,,,14642.59,0
18074080,23:12:28,23:12:28,91,48,,,,14774.9,0
18074080,23:13:35,23:13:35,5520,49,,,,15409.16,0
18074080,23:14:00,23:14:00,10159,50,,,,15649.42,
18074080,23:15:00,23:15:00,5520,51,,,,15852.28,
18074080,23:21:17,23:21:17,9486,52,,,,19725.69,0
18074080,23:22:22,23:22:22,10344,53,,,,20382.02,0
18074080,23:25:00,23:25:00,9944,54,,1,,22049.23,
18220010,09:00:00,09:00:00,9654,1,,,1,0,
18220010,09:01:42,09:01:42,557,2,,,,573.59,0
18220010,09:03:37,09:03:37,3345,3,,,,963.69,0
18220010,09:04:07,09:04:07,3346,4,,,,1129.48,0
18220010,09:04:54,09:04:54,3347,5,,,,1371.08,0
18220010,09:05:35,09:05:35,3348,6,,,,1597.22,0
18220010,09:06:13,09:06:13,3349,7,,,,1858.8,0
18220010,09:06:41,09:06:41,3350,8,,,,1992.34,0
18220010,09:07:30,09:07:30,3798,9,,,,2295.33,0
18220010,09:07:50,09:07:50,3799,10,,,,2403.44,0
18220010,09:08:30,09:08:30,88,11,,,,2649.65,0
18220010,09:09:00,09:09:00,89,12,,,,2857.19,0
18220010,09:09:32,09:09:32,90,13,,,,3053.17,0
18220010,09:09:58,09:09:58,91,14,,,,3185.48,0
18220010,09:11:27,09:11:27,5520,15,,,,3819.74,0
18220010,09:12:00,09:12:00,10159,16,,,,4060,
18220010,09:13:00,09:13:00,5520,17,,,,4262.86,
18220010,09:21:10,09:21:10,9486,18,,,,8136.27,0
18220010,09:22:34,09:22:34,10344,19,,,,8792.6,0
18220010,09:26:00,09:26:00,9944,20,,1,,10459.81,
18220100,09:00:00,09:00:00,9654,1,,,1,0,
18220100,09:01:42,09:01:42,557,2,,,,573.59,0
18220100,09:03:37,09:03:37,3345,3,,,,963.69,0
18220100,09:04:07,09:04:07,3346,4,,,,1129.48,0
18220100,09:04:54,09:04:54,3347,5,,,,1371.08,0
18220100,09:05:35,09:05:35,3348,6,,,,1597.22,0
18220100,09:06:13,09:06:13,3349,7,,,,1858.8,0
18220100,09:06:41,09:06:41,3350,8,,,,1992.34,0
18220100,09:07:30,09:07:30,3798,9,,,,2295.33,0
18220100,09:07:50,09:07:50,3799,10,,,,2403.44,0
18220100,09:08:30,09:08:30,88,11,,,,2649.65,0
18220100,09:09:00,09:09:00,89,12,,,,2857.19,0
18220100,09:09:32,09:09:32,90,13,,,,3053.17,0
18220100,09:09:58,09:09:58,91,14,,,,3185.48,0
18220100,09:11:27,09:11:27,5520,15,,,,3819.74,0
18220100,09:12:00,09:12:00,10159,16,,,,4060,
18220100,09:13:00,09:13:00,5520,17,,,,4262.86,
18220100,09:21:10,09:21:10,9486,18,,,,8136.27,0
18220100,09:22:34,09:22:34,10344,19,,,,8792.6,0
18220100,09:26:00,09:26:00,9944,20,,1,,10459.81,
18220110,09:00:00,09:00:00,9654,1,,,1,0,
18220110,09:01:42,09:01:42,557,2,,,,573.59,0
18220110,09:03:37,09:03:37,3345,3,,,,963.69,0
18220110,09:04:07,09:04:07,3346,4,,,,1129.48,0
18220110,09:04:54,09:04:54,3347,5,,,,1371.08,0
18220110,09:05:35,09:05:35,3348,6,,,,1597.22,0
18220110,09:06:13,09:06:13,3349,7,,,,1858.8,0
18220110,09:06:41,09:06:41,3350,8,,,,1992.34,0
18220110,09:07:30,09:07:30,3798,9,,,,2295.33,0
18220110,09:07:50,09:07:50,3799,10,,,,2403.44,0
18220110,09:08:30,09:08:30,88,11,,,,2649.65,0
18220110,09:09:00,09:09:00,89,12,,,,2857.19,0
18220110,09:09:32,09:09:32,90,13,,,,3053.17,0
18220110,09:09:58,09:09:58,91,14,,,,3185.48,0
18220110,09:11:27,09:11:27,5520,15,,,,3819.74,0
18220110,09:12:00,09:12:00,10159,16,,,,4060,
18220110,09:13:00,09:13:00,5520,17,,,,4262.86,
18220110,09:21:10,09:21:10,9486,18,,,,8136.27,0
18220110,09:22:34,09:22:34,10344,19,,,,8792.6,0
18220110,09:26:00,09:26:00,9944,20,,1,,10459.81,
1897020,11:21:00,11:21:00,10286,1,,,1,0,
1897020,11:21:27,11:21:27,7808,2,,,,274.79,0
1897020,11:22:36,11:22:36,5468,3,,,,1280.23,0
1897020,11:23:16,11:23:16,5469,4,,,,1787.29,0
1897020,11:23:53,11:23:53,5470,5,,,,2225.32,0
1897020,11:25:00,11:25:00,8350,6,,,,3117.15,
1897020,11:25:18,11:25:18,5472,7,,,,3261.87,0
1897020,11:25:57,11:25:57,1120,8,,,,3539,0
1897020,11:26:27,11:26:27,1121,9,,,,3739.34,0
1897020,11:27:02,11:27:02,1122,10,,,,4019.01,0
1897020,11:27:48,11:27:48,5473,11,,,,4354.51,0
1897020,11:28:09,11:28:09,5474,12,,,,4479.24,0
1897020,11:28:43,11:28:43,5475,13,,,,4710.99,0
1897020,11:30:05,11:30:05,5476,14,,,,5195.48,0
1897020,11:30:29,11:30:29,5477,15,,,,5331.67,0
1897020,11:31:06,11:31:06,5478,16,,,,5574.79,0
1897020,11:31:41,11:31:41,5479,17,,,,5810.61,0
1897020,11:32:15,11:32:15,1068,18,,,,6056.03,0
1897020,11:32:25,11:32:25,1069,19,,,,6148.74,0
1897020,11:32:40,11:32:40,1070,20,,,,6247.84,0
1897020,11:33:10,11:33:10,1071,21,,,,6472.93,0
1897020,11:33:59,11:33:59,1072,22,,,,6831.81,0
1897020,11:34:24,11:34:24,1073,23,,,,7021.17,0
1897020,11:35:00,11:35:00,1026,24,,,,7244.35,
1897020,11:35:40,11:35:40,1027,25,,,,7533.67,0
1897020,11:36:28,11:36:28,1028,26,,,,7815.08,0
1897020,11:37:01,11:37:01,1029,27,,,,7996.2,0
1897020,11:38:08,11:38:08,1030,28,,,,8460.74,0
1897020,11:38:52,11:38:52,1031,29,,,,8719.22,0
1897020,11:39:51,11:39:51,1032,30,,,,9219.92,0
1897020,11:40:39,11:40:39,5485,31,,,,9582.41,0
1897020,11:41:20,11:41:20,6309,32,,,,9847.43,0
1897020,11:43:16,11:43:16,2281,33,,,,10821.71,0
1897020,11:43:44,11:43:44,6561,34,,,,11035.14,0
1897020,11:45:00,11:45:00,9654,35,,,,11592.43,
1897020,11:46:51,11:46:51,557,36,,,,12166.02,0
1897020,11:48:57,11:48:57,3345,37,,,,12556.12,0
1897020,11:49:25,11:49:25,3346,38,,,,12718.9,0
1897020,11:50:16,11:50:16,3347,39,,,,12960.5,0
1897020,11:51:00,11:51:00,3348,40,,,,13186.64,0
1897020,11:51:42,11:51:42,3349,41,,,,13448.22,0
1897020,11:52:13,11:52:13,3350,42,,,,13581.76,0
1897020,11:53:06,11:53:06,3798,43,,,,13884.75,0
1897020,11:53:27,11:53:27,3799,44,,,,13992.86,0
1897020,11:54:11,11:54:11,88,45,,,,14239.07,0
1897020,11:54:44,11:54:44,89,46,,,,14446.61,0
1897020,11:55:19,11:55:19,90,47,,,,14642.59,0
1897020,11:55:47,11:55:47,91,48,,,,14774.9,0
1897020,11:57:25,11:57:25,5520,49,,,,15409.16,0
1897020,11:58:00,11:58:00,10159,50,,,,15649.42,
1897020,11:59:00,11:59:00,5520,51,,,,15852.28,
1897020,12:05:55,12:05:55,9486,52,,,,19725.69,0
1897020,12:07:06,12:07:06,10344,53,,,,20382.02,0
1897020,12:10:00,12:10:00,9944,54,,1,,22049.23,
1897030,11:21:00,11:21:00,10286,1,,,1,0,
1897030,11:21:27,11:21:27,7808,2,,,,274.79,0
1897030,11:22:36,11:22:36,5468,3,,,,1280.23,0
1897030,11:23:16,11:23:16,5469,4,,,,1787.29,0
1897030,11:23:53,11:23:53,5470,5,,,,2225.32,0
1897030,11:25:00,11:25:00,8350,6,,,,3117.15,
1897030,11:25:18,11:25:18,5472,7,,,,3261.87,0
1897030,11:25:57,11:25:57,1120,8,,,,3539,0
1897030,11:26:27,11:26:27,1121,9,,,,3739.34,0
1897030,11:27:02,11:27:02,1122,10,,,,4019.01,0
1897030,11:27:48,11:27:48,5473,11,,,,4354.51,0
1897030,11:28:09,11:28:09,5474,12,,,,4479.24,0
1897030,11:28:43,11:28:43,5475,13,,,,4710.99,0
1897030,11:30:05,11:30:05,5476,14,,,,5195.48,0
1897030,11:30:29,11:30:29,5477,15,,,,5331.67,0
1897030,11:31:06,11:31:06,5478,16,,,,5574.79,0
1897030,11:31:41,11:31:41,5479,17,,,,5810.61,0
1897030,11:32:15,11:32:15,1068,18,,,,6056.03,0
1897030,11:32:25,11:32:25,1069,19,,,,6148.74,0
1897030,11:32:40,11:32:40,1070,20,,,,6247.84,0
1897030,11:33:10,11:33:10,1071,21,,,,6472.93,0
1897030,11:33:59,11:33:59,1072,22,,,,6831.81,0
1897030,11:34:24,11:34:24,1073,23,,,,7021.17,0
1897030,11:35:00,11:35:00,1026,24,,,,7244.35,
1897030,11:35:40,11:35:40,1027,25,,,,7533.67,0
1897030,11:36:28,11:36:28,1028,26,,,,7815.08,0
1897030,11:37:01,11:37:01,1029,27,,,,7996.2,0
1897030,11:38:08,11:38:08,1030,28,,,,8460.74,0
1897030,11:38:52,11:38:52,1031,29,,,,8719.22,0
1897030,11:39:51,11:39:51,1032,30,,,,9219.92,0
1897030,11:40:39,11:40:39,5485,31,,,,9582.41,0
1897030,11:41:20,11:41:20,6309,32,,,,9847.43,0
1897030,11:43:16,11:43:16,2281,33,,,,10821.71,0
1897030,11:43:44,11:43:44,6561,34,,,,11035.14,0
1897030,11:45:00,11:45:00,9654,35,,,,11592.43,
1897030,11:46:51,11:46:51,557,36,,,,12166.02,0
1897030,11:48:57,11:48:57,3345,37,,,,12556.12,0
1897030,11:49:25,11:49:25,3346,38,,,,12718.9,0
1897030,11:50:16,11:50:16,3347,39,,,,12960.5,0
1897030,11:51:00,11:51:00,3348,40,,,,13186.64,0
1897030,11:51:42,11:51:42,3349,41,,,,13448.22,0
1897030,11:52:13,11:52:13,3350,42,,,,13581.76,0
1897030,11:53:06,11:53:06,3798,43,,,,13884.75,0
1897030,11:53:27,11:53:27,3799,44,,,,13992.86,0
1897030,11:54:11,11:54:11,88,45,,,,14239.07,0
1897030,11:54:44,11:54:44,89,46,,,,14446.61,0
1897030,11:55:19,11:55:19,90,47,,,,14642.59,0
1897030,11:55:47,11:55:47,91,48,,,,14774.9,0
1897030,11:57:25,11:57:25,5520,49,,,,15409.16,0
1897030,11:58:00,11:58:00,10159,50,,,,15649.42,
1897030,11:59:00,11:59:00,5520,51,,,,15852.28,
1897030,12:05:55,12:05:55,9486,52,,,,19725.69,0
1897030,12:07:06,12:07:06,10344,53,,,,20382.02,0
1897030,12:10:00,12:10:00,9944,54,,1,,22049.23,
1897040,11:21:00,11:21:00,10286,1,,,1,0,
1897040,11:21:27,11:21:27,7808,2,,,,274.79,0
1897040,11:22:36,11:22:36,5468,3,,,,1280.23,0
1897040,11:23:16,11:23:16,5469,4,,,,1787.29,0
1897040,11:23:53,11:23:53,5470,5,,,,2225.32,0
1897040,11:25:00,11:25:00,8350,6,,,,3117.15,
1897040,11:25:18,11:25:18,5472,7,,,,3261.87,0
1897040,11:25:57,11:25:57,1120,8,,,,3539,0
1897040,11:26:27,11:26:27,1121,9,,,,3739.34,0
1897040,11:27:02,11:27:02,1122,10,,,,4019.01,0
1897040,11:27:48,11:27:48,5473,11,,,,4354.51,0
1897040,11:28:09,11:28:09,5474,12,,,,4479.24,0
1897040,11:28:43,11:28:43,5475,13,,,,4710.99,0
1897040,11:30:05,11:30:05,5476,14,,,,5195.48,0
1897040,11:30:29,11:30:29,5477,15,,,,5331.67,0
1897040,11:31:06,11:31:06,5478,16,,,,5574.79,0
1897040,11:31:41,11:31:41,5479,17,,,,5810.61,0
1897040,11:32:15,11:32:15,1068,18,,,,6056.03,0
1897040,11:32:25,11:32:25,1069,19,,,,6148.74,0
1897040,11:32:40,11:32:40,1070,20,,,,6247.84,0
1897040,11:33:10,11:33:10,1071,21,,,,6472.93,0
1897040,11:33:59,11:33:59,1072,22,,,,6831.81,0
1897040,11:34:24,11:34:24,1073,23,,,,7021.17,0
1897040,11:35:00,11:35:00,1026,24,,,,7244.35,
1897040,11:35:40,11:35:40,1027,25,,,,7533.67,0
1897040,11:36:28,11:36:28,1028,26,,,,7815.08,0
1897040,11:37:01,11:37:01,1029,27,,,,7996.2,0
1897040,11:38:08,11:38:08,1030,28,,,,8460.74,0
1897040,11:38:52,11:38:52,1031,29,,,,8719.22,0
1897040,11:39:51,11:39:51,1032,30,,,,9219.92,0
1897040,11:40:39,11:40:39,5485,31,,,,9582.41,0
1897040,11:41:20,11:41:20,6309,32,,,,9847.43,0
1897040,11:43:16,11:43:16,2281,33,,,,10821.71,0
1897040,11:43:44,11:43:44,6561,34,,,,11035.14,0
1897040,11:45:00,11:45:00,9654,35,,,,11592.43,
1897040,11:46:51,11:46:51,557,36,,,,12166.02,0
1897040,11:48:57,11:48:57,3345,37,,,,12556.12,0
1897040,11:49:25,11:49:25,3346,38,,,,12718.9,0
1897040,11:50:16,11:50:16,3347,39,,,,12960.5,0
1897040,11:51:00,11:51:00,3348,40,,,,13186.64,0
1897040,11:51:42,11:51:42,3349,41,,,,13448.22,0
1897040,11:52:13,11:52:13,3350,42,,,,13581.76,0
1897040,11:53:06,11:53:06,3798,43,,,,13884.75,0
1897040,11:53:27,11:53:27,3799,44,,,,13992.86,0
1897040,11:54:11,11:54:11,88,45,,,,14239.07,0
1897040,11:54:44,11:54:44,89,46,,,,14446.61,0
1897040,11:55:19,11:55:19,90,47,,,,14642.59,0
1897040,11:55:47,11:55:47,91,48,,,,14774.9,0
1897040,11:57:25,11:57:25,5520,49,,,,15409.16,0
1897040,11:58:00,11:58:00,10159,50,,,,15649.42,
1897040,11:59:00,11:59:00,5520,51,,,,15852.28,
1897040,12:05:55,12:05:55,9486,52,,,,19725.69,0
1897040,12:07:06,12:07:06,10344,53,,,,20382.02,0
1897040,12:10:00,12:10:00,9944,54,,1,,22049.23,
1897050,11:21:00,11:21:00,10286,1,,,1,0,
1897050,11:21:27,11:21:27,7808,2,,,,274.79,0
1897050,11:22:36,11:22:36,5468,3,,,,1280.23,0
1897050,11:23:16,11:23:16,5469,4,,,,1787.29,0
1897050,11:23:53,11:23:53,5470,5,,,,2225.32,0
1897050,11:25:00,11:25:00,8350,6,,,,3117.15,
1897050,11:25:18,11:25:18,5472,7,,,,3261.87,0
1897050,11:25:57,11:25:57,1120,8,,,,3539,0
1897050,11:26:27,11:26:27,1121,9,,,,3739.34,0
1897050,11:27:02,11:27:02,1122,10,,,,4019.01,0
1897050,11:27:48,11:27:48,5473,11,,,,4354.51,0
1897050,11:28:09,11:28:09,5474,12,,,,4479.24,0
1897050,11:28:43,11:28:43,5475,13,,,,4710.99,0
1897050,11:30:05,11:30:05,5476,14,,,,5195.48,0
1897050,11:30:29,11:30:29,5477,15,,,,5331.67,0
1897050,11:31:06,11:31:06,5478,16,,,,5574.79,0
1897050,11:31:41,11:31:41,5479,17,,,,5810.61,0
1897050,11:32:15,11:32:15,1068,18,,,,6056.03,0
1897050,11:32:25,11:32:25,1069,19,,,,6148.74,0
1897050,11:32:40,11:32:40,1070,20,,,,6247.84,0
1897050,11:33:10,11:33:10,1071,21,,,,6472.93,0
1897050,11:33:59,11:33:59,1072,22,,,,6831.81,0
1897050,11:34:24,11:34:24,1073,23,,,,7021.17,0
1897050,11:35:00,11:35:00,1026,24,,,,7244.35,
1897050,11:35:40,11:35:40,1027,25,,,,7533.67,0
1897050,11:36:28,11:36:28,1028,26,,,,7815.08,0
1897050,11:37:01,11:37:01,1029,27,,,,7996.2,0
1897050,11:38:08,11:38:08,1030,28,,,,8460.74,0
1897050,11:38:52,11:38:52,1031,29,,,,8719.22,0
1897050,11:39:51,11:39:51,1032,30,,,,9219.92,0
1897050,11:40:39,11:40:39,5485,31,,,,9582.41,0
1897050,11:41:20,11:41:20,6309,32,,,,9847.43,0
1897050,11:43:16,11:43:16,2281,33,,,,10821.71,0
1897050,11:43:44,11:43:44,6561,34,,,,11035.14,0
1897050,11:45:00,11:45:00,9654,35,,,,11592.43,
1897050,11:46:51,11:46:51,557,36,,,,12166.02,0
1897050,11:48:57,11:48:57,3345,37,,,,12556.12,0
1897050,11:49:25,11:49:25,3346,38,,,,12718.9,0
1897050,11:50:16,11:50:16,3347,39,,,,12960.5,0
1897050,11:51:00,11:51:00,3348,40,,,,13186.64,0
1897050,11:51:42,11:51:42,3349,41,,,,13448.22,0
1897050,11:52:13,11:52:13,3350,42,,,,13581.76,0
1897050,11:53:06,11:53:06,3798,43,,,,13884.75,0
1897050,11:53:27,11:53:27,3799,44,,,,13992.86,0
1897050,11:54:11,11:54:11,88,45,,,,14239.07,0
1897050,11:54:44,11:54:44,89,46,,,,14446.61,0
1897050,11:55:19,11:55:19,90,47,,,,14642.59,0
1897050,11:55:47,11:55:47,91,48,,,,14774.9,0
1897050,11:57:25,11:57:25,5520,49,,,,15409.16,0
1897050,11:58:00,11:58:00,10159,50,,,,15649.42,
1897050,11:59:00,11:59:00,5520,51,,,,15852.28,
1897050,12:05:55,12:05:55,9486,52,,,,19725.69,0
1897050,12:07:06,12:07:06,10344,53,,,,20382.02,0
1897050,12:10:00,12:10:00,9944,54,,1,,22049.23,
1897060,11:21:00,11:21:00,10286,1,,,1,0,
1897060,11:21:27,11:21:27,7808,2,,,,274.79,0
1897060,11:22:36,11:22:36,5468,3,,,,1280.23,0
1897060,11:23:16,11:23:16,5469,4,,,,1787.29,0
1897060,11:23:53,11:23:53,5470,5,,,,2225.32,0
1897060,11:25:00,11:25:00,8350,6,,,,3117.15,
1897060,11:25:18,11:25:18,5472,7,,,,3261.87,0
1897060,11:25:57,11:25:57,1120,8,,,,3539,0
1897060,11:26:27,11:26:27,1121,9,,,,3739.34,0
1897060,11:27:02,11:27:02,1122,10,,,,4019.01,0
1897060,11:27:48,11:27:48,5473,11,,,,4354.51,0
1897060,11:28:09,11:28:09,5474,12,,,,4479.24,0
1897060,11:28:43,11:28:43,5475,13,,,,4710.99,0
1897060,11:30:05,11:30:05,5476,14,,,,5195.48,0
1897060,11:30:29,11:30:29,5477,15,,,,5331.67,0
1897060,11:31:06,11:31:06,5478,16,,,,5574.79,0
1897060,11:31:41,11:31:41,5479,17,,,,5810.61,0
1897060,11:32:15,11:32:15,1068,18,,,,6056.03,0
1897060,11:32:25,11:32:25,1069,19,,,,6148.74,0
1897060,11:32:40,11:32:40,1070,20,,,,6247.84,0
1897060,11:33:10,11:33:10,1071,21,,,,6472.93,0
1897060,11:33:59,11:33:59,1072,22,,,,6831.81,0
1897060,11:34:24,11:34:24,1073,23,,,,7021.17,0
1897060,11:35:00,11:35:00,1026,24,,,,7244.35,
1897060,11:35:40,11:35:40,1027,25,,,,7533.67,0
1897060,11:36:28,11:36:28,1028,26,,,,7815.08,0
1897060,11:37:01,11:37:01,1029,27,,,,7996.2,0
1897060,11:38:08,11:38:08,1030,28,,,,8460.74,0
1897060,11:38:52,11:38:52,1031,29,,,,8719.22,0
1897060,11:39:51,11:39:51,1032,30,,,,9219.92,0
1897060,11:40:39,11:40:39,5485,31,,,,9582.41,0
1897060,11:41:20,11:41:20,6309,32,,,,9847.43,0
1897060,11:43:16,11:43:16,2281,33,,,,10821.71,0
1897060,11:43:44,11:43:44,6561,34,,,,11035.14,0
1897060,11:45:00,11:45:00,9654,35,,,,11592.43,
1897060,11:46:51,11:46:51,557,36,,,,12166.02,0
1897060,11:48:57,11:48:57,3345,37,,,,12556.12,0
1897060,11:49:25,11:49:25,3346,38,,,,12718.9,0
1897060,11:50:16,11:50:16,3347,39,,,,12960.5,0
1897060,11:51:00,11:51:00,3348,40,,,,13186.64,0
1897060,11:51:42,11:51:42,3349,41,,,,13448.22,0
1897060,11:52:13,11:52:13,3350,42,,,,13581.76,0
1897060,11:53:06,11:53:06,3798,43,,,,13884.75,0
1897060,11:53:27,11:53:27,3799,44,,,,13992.86,0
1897060,11:54:11,11:54:11,88,45,,,,14239.07,0
1897060,11:54:44,11:54:44,89,46,,,,14446.61,0
1897060,11:55:19,11:55:19,90,47,,,,14642.59,0
1897060,11:55:47,11:55:47,91,48,,,,14774.9,0
1897060,11:57:25,11:57:25,5520,49,,,,15409.16,0
1897060,11:58:00,11:58:00,10159,50,,,,15649.42,
1897060,11:59:00,11:59:00,5520,51,,,,15852.28,
1897060,12:05:55,12:05:55,9486,52,,,,19725.69,0
1897060,12:07:06,12:07:06,10344,53,,,,20382.02,0
1897060,12:10:00,12:10:00,9944,54,,1,,22049.23,
1897080,11:21:00,11:21:00,10286,1,,,1,0,
1897080,11:21:27,11:21:27,7808,2,,,,274.79,0
1897080,11:22:36,11:22:36,5468,3,,,,1280.23,0
1897080,11:23:16,11:23:16,5469,4,,,,1787.29,0
1897080,11:23:53,11:23:53,5470,5,,,,2225.32,0
1897080,11:25:00,11:25:00,8350,6,,,,3117.15,
1897080,11:25:18,11:25:18,5472,7,,,,3261.87,0
1897080,11:25:57,11:25:57,1120,8,,,,3539,0
1897080,11:26:27,11:26:27,1121,9,,,,3739.34,0
1897080,11:27:02,11:27:02,1122,10,,,,4019.01,0
1897080,11:27:48,11:27:48,5473,11,,,,4354.51,0
1897080,11:28:09,11:28:09,5474,12,,,,4479.24,0
1897080,11:28:43,11:28:43,5475,13,,,,4710.99,0
1897080,11:30:05,11:30:05,5476,14,,,,5195.48,0
1897080,11:30:29,11:30:29,5477,15,,,,5331.67,0
1897080,11:31:06,11:31:06,5478,16,,,,5574.79,0
1897080,11:31:41,11:31:41,5479,17,,,,5810.61,0
1897080,11:32:15,11:32:15,1068,18,,,,6056.03,0
1897080,11:32:25,11:32:25,1069,19,,,,6148.74,0
1897080,11:32:40,11:32:40,1070,20,,,,6247.84,0
1897080,11:33:10,11:33:10,1071,21,,,,6472.93,0
1897080,11:33:59,11:33:59,1072,22,,,,6831.81,0
1897080,11:34:24,11:34:24,1073,23,,,,7021.17,0
1897080,11:35:00,11:35:00,1026,24,,,,7244.35,
1897080,11:35:40,11:35:40,1027,25,,,,7533.67,0
1897080,11:36:28,11:36:28,1028,26,,,,7815.08,0
1897080,11:37:01,11:37:01,1029,27,,,,7996.2,0
1897080,11:38:08,11:38:08,1030,28,,,,8460.74,0
1897080,11:38:52,11:38:52,1031,29,,,,8719.22,0
1897080,11:39:51,11:39:51,1032,30,,,,9219.92,0
1897080,11:40:39,11:40:39,5485,31,,,,9582.41,0
1897080,11:41:20,11:41:20,6309,32,,,,9847.43,0
1897080,11:43:16,11:43:16,2281,33,,,,10821.71,0
1897080,11:43:44,11:43:44,6561,34,,,,11035.14,0
1897080,11:45:00,11:45:00,9654,35,,,,11592.43,
1897080,11:46:51,11:46:51,557,36,,,,12166.02,0
1897080,11:48:57,11:48:57,3345,37,,,,12556.12,0
1897080,11:49:25,11:49:25,3346,38,,,,12718.9,0
1897080,11:50:16,11:50:16,3347,39,,,,12960.5,0
1897080,11:51:00,11:51:00,3348,40,,,,13186.64,0
1897080,11:51:42,11:51:42,3349,41,,,,13448.22,0
1897080,11:52:13,11:52:13,3350,42,,,,13581.76,0
1897080,11:53:06,11:53:06,3798,43,,,,13884.75,0
1897080,11:53:27,11:53:27,3799,44,,,,13992.86,0
1897080,11:54:11,11:54:11,88,45,,,,14239.07,0
1897080,11:54:44,11:54:44,89,46,,,,14446.61,0
1897080,11:55:19,11:55:19,90,47,,,,14642.59,0
1897080,11:55:47,11:55:47,91,48,,,,14774.9,0
1897080,11:57:25,11:57:25,5520,49,,,,15409.16,0
1897080,11:58:00,11:58:00,10159,50,,,,15649.42,
1897080,11:59:00,11:59:00,5520,51,,,,15852.28,
1897080,12:05:55,12:05:55,9486,52,,,,19725.69,0
1897080,12:07:06,12:07:06,10344,53,,,,20382.02,0
1897080,12:10:00,12:10:00,9944,54,,1,,22049.23,
2128070,16:05:00,16:05:00,10286,1,,,1,0,
2128070,16:05:27,16:05:27,7808,2,,,,274.79,0
2128070,16:06:36,16:06:36,5468,3,,,,1280.23,0
2128070,16:07:16,16:07:16,5469,4,,,,1787.29,0
2128070,16:07:53,16:07:53,5470,5,,,,2225.32,0
2128070,16:09:00,16:09:00,8350,6,,,,3117.15,
2128070,16:09:16,16:09:16,5472,7,,,,3261.87,0
2128070,16:09:51,16:09:51,1120,8,,,,3539,0
2128070,16:10:18,16:10:18,1121,9,,,,3739.34,0
2128070,16:10:50,16:10:50,1122,10,,,,4019.01,0
2128070,16:11:31,16:11:31,5473,11,,,,4354.51,0
2128070,16:11:50,16:11:50,5474,12,,,,4479.24,0
2128070,16:12:21,16:12:21,5475,13,,,,4710.99,0
2128070,16:13:35,16:13:35,5476,14,,,,5195.48,0
2128070,16:13:56,16:13:56,5477,15,,,,5331.67,0
2128070,16:14:29,16:14:29,5478,16,,,,5574.79,0
2128070,16:15:01,16:15:01,5479,17,,,,5810.61,0
2128070,16:15:31,16:15:31,1068,18,,,,6056.03,0
2128070,16:15:40,16:15:40,1069,19,,,,6148.74,0
2128070,16:15:54,16:15:54,1070,20,,,,6247.84,0
2128070,16:16:21,16:16:21,1071,21,,,,6472.93,0
2128070,16:17:05,16:17:05,1072,22,,,,6831.81,0
2128070,16:17:28,16:17:28,1073,23,,,,7021.17,0
2128070,16:18:00,16:18:00,1026,24,,,,7244.35,
2128070,16:18:40,16:18:40,1027,25,,,,7533.67,0
2128070,16:19:28,16:19:28,1028,26,,,,7815.08,0
2128070,16:20:01,16:20:01,1029,27,,,,7996.2,0
2128070,16:21:08,16:21:08,1030,28,,,,8460.74,0
2128070,16:21:52,16:21:52,1031,29,,,,8719.22,0
2128070,16:22:51,16:22:51,1032,30,,,,9219.92,0
2128070,16:23:39,16:23:39,5485,31,,,,9582.41,0
2128070,16:24:20,16:24:20,6309,32,,,,9847.43,0
2128070,16:26:16,16:26:16,2281,33,,,,10821.71,0
2128070,16:26:44,16:26:44,6561,34,,,,11035.14,0
2128070,16:28:00,16:28:00,9654,35,,,,11592.43,
2128070,16:29:51,16:29:51,557,36,,,,12166.02,0
2128070,16:31:57,16:31:57,3345,37,,,,12556.12,0
2128070,16:32:25,16:32:25,3346,38,,,,12718.9,0
2128070,16:33:16,16:33:16,3347,39,,,,12960.5,0
2128070,16:34:00,16:34:00,3348,40,,,,13186.64,0
2128070,16:34:42,16:34:42,3349,41,,,,13448.22,0
2128070,16:35:13,16:35:13,3350,42,,,,13581.76,0
2128070,16:36:06,16:36:06,3798,43,,,,13884.75,0
2128070,16:36:27,16:36:27,3799,44,,,,13992.86,0
2128070,16:37:11,16:37:11,88,45,,,,14239.07,0
2128070,16:37:44,16:37:44,89,46,,,,14446.61,0
2128070,16:38:19,16:38:19,90,47,,,,14642.59,0
2128070,16:38:47,16:38:47,91,48,,,,14774.9,0
2128070,16:40:25,16:40:25,5520,49,,,,15409.16,0
2128070,16:41:00,16:41:00,10159,50,,,,15649.42,
2128070,16:42:00,16:42:00,5520,51,,,,15852.28,
2128070,16:50:10,16:50:10,9486,52,,,,19725.69,0
2128070,16:51:34,16:51:34,10344,53,,,,20382.02,0
2128070,16:55:00,16:55:00,9944,54,,1,,22049.23,
2128090,16:05:00,16:05:00,10286,1,,,1,0,
2128090,16:05:27,16:05:27,7808,2,,,,274.79,0
2128090,16:06:36,16:06:36,5468,3,,,,1280.23,0
2128090,16:07:16,16:07:16,5469,4,,,,1787.29,0
2128090,16:07:53,16:07:53,5470,5,,,,2225.32,0
2128090,16:09:00,16:09:00,8350,6,,,,3117.15,
2128090,16:09:16,16:09:16,5472,7,,,,3261.87,0
2128090,16:09:51,16:09:51,1120,8,,,,3539,0
2128090,16:10:18,16:10:18,1121,9,,,,3739.34,0
2128090,16:10:50,16:10:50,1122,10,,,,4019.01,0
2128090,16:11:31,16:11:31,5473,11,,,,4354.51,0
2128090,16:11:50,16:11:50,5474,12,,,,4479.24,0
2128090,16:12:21,16:12:21,5475,13,,,,4710.99,0
2128090,16:13:35,16:13:35,5476,14,,,,5195.48,0
2128090,16:13:56,16:13:56,5477,15,,,,5331.67,0
2128090,16:14:29,16:14:29,5478,16,,,,5574.79,0
2128090,16:15:01,16:15:01,5479,17,,,,5810.61,0
2128090,16:15:31,16:15:31,1068,18,,,,6056.03,0
2128090,16:15:40,16:15:40,1069,19,,,,6148.74,0
2128090,16:15:54,16:15:54,1070,20,,,,6247.84,0
2128090,16:16:21,16:16:21,1071,21,,,,6472.93,0
2128090,16:17:05,16:17:05,1072,22,,,,6831.81,0
2128090,16:17:28,16:17:28,1073,23,,,,7021.17,0
2128090,16:18:00,16:18:00,1026,24,,,,7244.35,
2128090,16:18:40,16:18:40,1027,25,,,,7533.67,0
2128090,16:19:28,16:19:28,1028,26,,,,7815.08,0
2128090,16:20:01,16:20:01,1029,27,,,,7996.2,0
2128090,16:21:08,16:21:08,1030,28,,,,8460.74,0
2128090,16:21:52,16:21:52,1031,29,,,,8719.22,0
2128090,16:22:51,16:22:51,1032,30,,,,9219.92,0
2128090,16:23:39,16:23:39,5485,31,,,,9582.41,0
2128090,16:24:20,16:24:20,6309,32,,,,9847.43,0
2128090,16:26:16,16:26:16,2281,33,,,,10821.71,0
2128090,16:26:44,16:26:44,6561,34,,,,11035.14,0
2128090,16:28:00,16:28:00,9654,35,,,,11592.43,
2128090,16:29:51,16:29:51,557,36,,,,12166.02,0
2128090,16:31:57,16:31:57,3345,37,,,,12556.12,0
2128090,16:32:25,16:32:25,3346,38,,,,12718.9,0
2128090,16:33:16,16:33:16,3347,39,,,,12960.5,0
2128090,16:34:00,16:34:00,3348,40,,,,13186.64,0
2128090,16:34:42,16:34:42,3349,41,,,,13448.22,0
2128090,16:35:13,16:35:13,3350,42,,,,13581.76,0
2128090,16:36:06,16:36:06,3798,43,,,,13884.75,0
2128090,16:36:27,16:36:27,3799,44,,,,13992.86,0
2128090,16:37:11,16:37:11,88,45,,,,14239.07,0
2128090,16:37:44,16:37:44,89,46,,,,14446.61,0
2128090,16:38:19,16:38:19,90,47,,,,14642.59,0
2128090,16:38:47,16:38:47,91,48,,,,14774.9,0
2128090,16:40:25,16:40:25,5520,49,,,,15409.16,0
2128090,16:41:00,16:41:00,10159,50,,,,15649.42,
2128090,16:42:00,16:42:00,5520,51,,,,15852.28,
2128090,16:50:10,16:50:10,9486,52,,,,19725.69,0
2128090,16:51:34,16:51:34,10344,53,,,,20382.02,0
2128090,16:55:00,16:55:00,9944,54,,1,,22049.23,
2742020,13:24:00,13:24:00,10286,1,,,1,0,
2742020,13:24:27,13:24:27,7808,2,,,,274.79,0
2742020,13:25:36,13:25:36,5468,3,,,,1280.23,0
2742020,13:26:16,13:26:16,5469,4,,,,1787.29,0
2742020,13:26:53,13:26:53,5470,5,,,,2225.32,0
2742020,13:28:00,13:28:00,8350,6,,,,3117.15,
2742020,13:28:20,13:28:20,5472,7,,,,3261.87,0
2742020,13:29:02,13:29:02,1120,8,,,,3539,0
2742020,13:29:36,13:29:36,1121,9,,,,3739.34,0
2742020,13:30:14,13:30:14,1122,10,,,,4019.01,0
2742020,13:31:04,13:31:04,5473,11,,,,4354.51,0
2742020,13:31:28,13:31:28,5474,12,,,,4479.24,0
2742020,13:32:05,13:32:05,5475,13,,,,4710.99,0
2742020,13:33:36,13:33:36,5476,14,,,,5195.48,0
2742020,13:34:02,13:34:02,5477,15,,,,5331.67,0
2742020,13:34:43,13:34:43,5478,16,,,,5574.79,0
2742020,13:35:21,13:35:21,5479,17,,,,5810.61,0
2742020,13:35:58,13:35:58,1068,18,,,,6056.03,0
2742020,13:36:09,13:36:09,1069,19,,,,6148.74,0
2742020,13:36:26,13:36:26,1070,20,,,,6247.84,0
2742020,13:36:59,13:36:59,1071,21,,,,6472.93,0
2742020,13:37:53,13:37:53,1072,22,,,,6831.81,0
2742020,13:38:21,13:38:21,1073,23,,,,7021.17,0
2742020,13:39:00,13:39:00,1026,24,,,,7244.35,
2742020,13:39:40,13:39:40,1027,25,,,,7533.67,0
2742020,13:40:28,13:40:28,1028,26,,,,7815.08,0
2742020,13:41:01,13:41:01,1029,27,,,,7996.2,0
2742020,13:42:08,13:42:08,1030,28,,,,8460.74,0
2742020,13:42:52,13:42:52,1031,29,,,,8719.22,0
2742020,13:43:51,13:43:51,1032,30,,,,9219.92,0
2742020,13:44:39,13:44:39,5485,31,,,,9582.41,0
2742020,13:45:20,13:45:20,6309,32,,,,9847.43,0
2742020,13:47:16,13:47:16,2281,33,,,,10821.71,0
2742020,13:47:44,13:47:44,6561,34,,,,11035.14,0
2742020,13:49:00,13:49:00,9654,35,,,,11592.43,
2742020,13:50:51,13:50:51,557,36,,,,12166.02,0
2742020,13:52:57,13:52:57,3345,37,,,,12556.12,0
2742020,13:53:25,13:53:25,3346,38,,,,12718.9,0
2742020,13:54:16,13:54:16,3347,39,,,,12960.5,0
2742020,13:55:00,13:55:00,3348,40,,,,13186.64,0
2742020,13:55:42,13:55:42,3349,41,,,,13448.22,0
2742020,13:56:13,13:56:13,3350,42,,,,13581.76,0
2742020,13:57:06,13:57:06,3798,43,,,,13884.75,0
2742020,13:57:27,13:57:27,3799,44,,,,13992.86,0
2742020,13:58:11,13:58:11,88,45,,,,14239.07,0
2742020,13:58:44,13:58:44,89,46,,,,14446.61,0
2742020,13:59:19,13:59:19,90,47,,,,14642.59,0
2742020,13:59:47,13:59:47,91,48,,,,14774.9,0
2742020,14:01:25,14:01:25,5520,49,,,,15409.16,0
2742020,14:02:00,14:02:00,10159,50,,,,15649.42,
2742020,14:03:00,14:03:00,5520,51,,,,15852.28,
2742020,14:10:33,14:10:33,9486,52,,,,19725.69,0
2742020,14:11:50,14:11:50,10344,53,,,,20382.02,0
2742020,14:15:00,14:15:00,9944,54,,1,,22049.23,
2742030,13:24:00,13:24:00,10286,1,,,1,0,
2742030,13:24:27,13:24:27,7808,2,,,,274.79,0
2742030,13:25:36,13:25:36,5468,3,,,,1280.23,0
2742030,13:26:16,13:26:16,5469,4,,,,1787.29,0
2742030,13:26:53,13:26:53,5470,5,,,,2225.32,0
2742030,13:28:00,13:28:00,8350,6,,,,3117.15,
2742030,13:28:20,13:28:20,5472,7,,,,3261.87,0
2742030,13:29:02,13:29:02,1120,8,,,,3539,0
2742030,13:29:36,13:29:36,1121,9,,,,3739.34,0
2742030,13:30:14,13:30:14,1122,10,,,,4019.01,0
2742030,13:31:04,13:31:04,5473,11,,,,4354.51,0
2742030,13:31:28,13:31:28,5474,12,,,,4479.24,0
2742030,13:32:05,13:32:05,5475,13,,,,4710.99,0
2742030,13:33:36,13:33:36,5476,14,,,,5195.48,0
2742030,13:34:02,13:34:02,5477,15,,,,5331.67,0
2742030,13:34:43,13:34:43,5478,16,,,,5574.79,0
2742030,13:35:21,13:35:21,5479,17,,,,5810.61,0
2742030,13:35:58,13:35:58,1068,18,,,,6056.03,0
2742030,13:36:09,13:36:09,1069,19,,,,6148.74,0
2742030,13:36:26,13:36:26,1070,20,,,,6247.84,0
2742030,13:36:59,13:36:59,1071,21,,,,6472.93,0
2742030,13:37:53,13:37:53,1072,22,,,,6831.81,0
2742030,13:38:21,13:38:21,1073,23,,,,7021.17,0
2742030,13:39:00,13:39:00,1026,24,,,,7244.35,
2742030,13:39:40,13:39:40,1027,25,,,,7533.67,0
2742030,13:40:28,13:40:28,1028,26,,,,7815.08,0
2742030,13:41:01,13:41:01,1029,27,,,,7996.2,0
2742030,13:42:08,13:42:08,1030,28,,,,8460.74,0
2742030,13:42:52,13:42:52,1031,29,,,,8719.22,0
2742030,13:43:51,13:43:51,1032,30,,,,9219.92,0
2742030,13:44:39,13:44:39,5485,31,,,,9582.41,0
2742030,13:45:20,13:45:20,6309,32,,,,9847.43,0
2742030,13:47:16,13:47:16,2281,33,,,,10821.71,0
2742030,13:47:44,13:47:44,6561,34,,,,11035.14,0
2742030,13:49:00,13:49:00,9654,35,,,,11592.43,
2742030,13:50:51,13:50:51,557,36,,,,12166.02,0
2742030,13:52:57,13:52:57,3345,37,,,,12556.12,0
2742030,13:53:25,13:53:25,3346,38,,,,12718.9,0
2742030,13:54:16,13:54:16,3347,39,,,,12960.5,0
2742030,13:55:00,13:55:00,3348,40,,,,13186.64,0
2742030,13:55:42,13:55:42,3349,41,,,,13448.22,0
2742030,13:56:13,13:56:13,3350,42,,,,13581.76,0
2742030,13:57:06,13:57:06,3798,43,,,,13884.75,0
2742030,13:57:27,13:57:27,3799,44,,,,13992.86,0
2742030,13:58:11,13:58:11,88,45,,,,14239.07,0
2742030,13:58:44,13:58:44,89,46,,,,14446.61,0
2742030,13:59:19,13:59:19,90,47,,,,14642.59,0
2742030,13:59:47,13:59:47,91,48,,,,14774.9,0
2742030,14:01:25,14:01:25,5520,49,,,,15409.16,0
2742030,14:02:00,14:02:00,10159,50,,,,15649.42,
2742030,14:03:00,14:03:00,5520,51,,,,15852.28,
2742030,14:10:33,14:10:33,9486,52,,,,19725.69,0
2742030,14:11:50,14:11:50,10344,53,,,,20382.02,0
2742030,14:15:00,14:15:00,9944,54,,1,,22049.23,
2742040,13:24:00,13:24:00,10286,1,,,1,0,
2742040,13:24:27,13:24:27,7808,2,,,,274.79,0
2742040,13:25:36,13:25:36,5468,3,,,,1280.23,0
2742040,13:26:16,13:26:16,5469,4,,,,1787.29,0
2742040,13:26:53,13:26:53,5470,5,,,,2225.32,0
2742040,13:28:00,13:28:00,8350,6,,,,3117.15,
2742040,13:28:20,13:28:20,5472,7,,,,3261.87,0
2742040,13:29:02,13:29:02,1120,8,,,,3539,0
2742040,13:29:36,13:29:36,1121,9,,,,3739.34,0
2742040,13:30:14,13:30:14,1122,10,,,,4019.01,0
2742040,13:31:04,13:31:04,5473,11,,,,4354.51,0
2742040,13:31:28,13:31:28,5474,12,,,,4479.24,0
2742040,13:32:05,13:32:05,5475,13,,,,4710.99,0
2742040,13:33:36,13:33:36,5476,14,,,,5195.48,0
2742040,13:34:02,13:34:02,5477,15,,,,5331.67,0
2742040,13:34:43,13:34:43,5478,16,,,,5574.79,0
2742040,13:35:21,13:35:21,5479,17,,,,5810.61,0
2742040,13:35:58,13:35:58,1068,18,,,,6056.03,0
2742040,13:36:09,13:36:09,1069,19,,,,6148.74,0
2742040,13:36:26,13:36:26,1070,20,,,,6247.84,0
2742040,13:36:59,13:36:59,1071,21,,,,6472.93,0
2742040,13:37:53,13:37:53,1072,22,,,,6831.81,0
2742040,13:38:21,13:38:21,1073,23,,,,7021.17,0
2742040,13:39:00,13:39:00,1026,24,,,,7244.35,
2742040,13:39:40,13:39:40,1027,25,,,,7533.67,0
2742040,13:40:28,13:40:28,1028,26,,,,7815.08,0
2742040,13:41:01,13:41:01,1029,27,,,,7996.2,0
2742040,13:42:08,13:42:08,1030,28,,,,8460.74,0
2742040,13:42:52,13:42:52,1031,29,,,,8719.22,0
2742040,13:43:51,13:43:51,1032,30,,,,9219.92,0
2742040,13:44:39,13:44:39,5485,31,,,,9582.41,0
2742040,13:45:20,13:45:20,6309,32,,,,9847.43,0
2742040,13:47:16,13:47:16,2281,33,,,,10821.71,0
2742040,13:47:44,13:47:44,6561,34,,,,11035.14,0
2742040,13:49:00,13:49:00,9654,35,,,,11592.43,
2742040,13:50:51,13:50:51,557,36,,,,12166.02,0
2742040,13:52:57,13:52:57,3345,37,,,,12556.12,0
2742040,13:53:25,13:53:25,3346,38,,,,12718.9,0
2742040,13:54:16,13:54:16,3347,39,,,,12960.5,0
2742040,13:55:00,13:55:00,3348,40,,,,13186.64,0
2742040,13:55:42,13:55:42,3349,41,,,,13448.22,0
2742040,13:56:13,13:56:13,3350,42,,,,13581.76,0
2742040,13:57:06,13:57:06,3798,43,,,,13884.75,0
2742040,13:57:27,13:57:27,3799,44,,,,13992.86,0
2742040,13:58:11,13:58:11,88,45,,,,14239.07,0
2742040,13:58:44,13:58:44,89,46,,,,14446.61,0
2742040,13:59:19,13:59:19,90,47,,,,14642.59,0
2742040,13:59:47,13:59:47,91,48,,,,14774.9,0
2742040,14:01:25,14:01:25,5520,49,,,,15409.16,0
2742040,14:02:00,14:02:00,10159,50,,,,15649.42,
2742040,14:03:00,14:03:00,5520,51,,,,15852.28,
2742040,14:10:33,14:10:33,9486,52,,,,19725.69,0
2742040,14:11:50,14:11:50,10344,53,,,,20382.02,0
2742040,14:15:00,14:15:00,9944,54,,1,,22049.23,
2742050,13:24:00,13:24:00,10286,1,,,1,0,
2742050,13:24:27,13:24:27,7808,2,,,,274.79,0
2742050,13:25:36,13:25:36,5468,3,,,,1280.23,0
2742050,13:26:16,13:26:16,5469,4,,,,1787.29,0
2742050,13:26:53,13:26:53,5470,5,,,,2225.32,0
2742050,13:28:00,13:28:00,8350,6,,,,3117.15,
2742050,13:28:20,13:28:20,5472,7,,,,3261.87,0
2742050,13:29:02,13:29:02,1120,8,,,,3539,0
2742050,13:29:36,13:29:36,1121,9,,,,3739.34,0
2742050,13:30:14,13:30:14,1122,10,,,,4019.01,0
2742050,13:31:04,13:31:04,5473,11,,,,4354.51,0
2742050,13:31:28,13:31:28,5474,12,,,,4479.24,0
2742050,13:32:05,13:32:05,5475,13,,,,4710.99,0
2742050,13:33:36,13:33:36,5476,14,,,,5195.48,0
2742050,13:34:02,13:34:02,5477,15,,,,5331.67,0
2742050,13:34:43,13:34:43,5478,16,,,,5574.79,0
2742050,13:35:21,13:35:21,5479,17,,,,5810.61,0
2742050,13:35:58,13:35:58,1068,18,,,,6056.03,0
2742050,13:36:09,13:36:09,1069,19,,,,6148.74,0
2742050,13:36:26,13:36:26,1070,20,,,,6247.84,0
2742050,13:36:59,13:36:59,1071,21,,,,6472.93,0
2742050,13:37:53,13:37:53,1072,22,,,,6831.81,0
2742050,13:38:21,13:38:21,1073,23,,,,7021.17,0
2742050,13:39:00,13:39:00,1026,24,,,,7244.35,
2742050,13:39:40,13:39:40,1027,25,,,,7533.67,0
2742050,13:40:28,13:40:28,1028,26,,,,7815.08,0
2742050,13:41:01,13:41:01,1029,27,,,,7996.2,0
2742050,13:42:08,13:42:08,1030,28,,,,8460.74,0
2742050,13:42:52,13:42:52,1031,29,,,,8719.22,0
2742050,13:43:51,13:43:51,1032,30,,,,9219.92,0
2742050,13:44:39,13:44:39,5485,31,,,,9582.41,0
2742050,13:45:20,13:45:20,6309,32,,,,9847.43,0
2742050,13:47:16,13:47:16,2281,33,,,,10821.71,0
2742050,13:47:44,13:47:44,6561,34,,,,11035.14,0
2742050,13:49:00,13:49:00,9654,35,,,,11592.43,
2742050,13:50:51,13:50:51,557,36,,,,12166.02,0
2742050,13:52:57,13:52:57,3345,37,,,,12556.12,0
2742050,13:53:25,13:53:25,3346,38,,,,12718.9,0
2742050,13:54:16,13:54:16,3347,39,,,,12960.5,0
2742050,13:55:00,13:55:00,3348,40,,,,13186.64,0
2742050,13:55:42,13:55:42,3349,41,,,,13448.22,0
2742050,13:56:13,13:56:13,3350,42,,,,13581.76,0
2742050,13:57:06,13:57:06,3798,43,,,,13884.75,0
2742050,13:57:27,13:57:27,3799,44,,,,13992.86,0
2742050,13:58:11,13:58:11,88,45,,,,14239.07,0
2742050,13:58:44,13:58:44,89,46,,,,14446.61,0
2742050,13:59:19,13:59:19,90,47,,,,14642.59,0
2742050,13:59:47,13:59:47,91,48,,,,14774.9,0
2742050,14:01:25,14:01:25,5520,49,,,,15409.16,0
2742050,14:02:00,14:02:00,10159,50,,,,15649.42,
2742050,14:03:00,14:03:00,5520,51,,,,15852.28,
2742050,14:10:33,14:10:33,9486,52,,,,19725.69,0
2742050,14:11:50,14:11:50,10344,53,,,,20382.02,0
2742050,14:15:00,14:15:00,9944,54,,1,,22049.23,
2742060,13:24:00,13:24:00,10286,1,,,1,0,
2742060,13:24:27,13:24:27,7808,2,,,,274.79,0
2742060,13:25:36,13:25:36,5468,3,,,,1280.23,0
2742060,13:26:16,13:26:16,5469,4,,,,1787.29,0
2742060,13:26:53,13:26:53,5470,5,,,,2225.32,0
2742060,13:28:00,13:28:00,8350,6,,,,3117.15,
2742060,13:28:20,13:28:20,5472,7,,,,3261.87,0
2742060,13:29:02,13:29:02,1120,8,,,,3539,0
2742060,13:29:36,13:29:36,1121,9,,,,3739.34,0
2742060,13:30:14,13:30:14,1122,10,,,,4019.01,0
2742060,13:31:04,13:31:04,5473,11,,,,4354.51,0
2742060,13:31:28,13:31:28,5474,12,,,,4479.24,0
2742060,13:32:05,13:32:05,5475,13,,,,4710.99,0
2742060,13:33:36,13:33:36,5476,14,,,,5195.48,0
2742060,13:34:02,13:34:02,5477,15,,,,5331.67,0
2742060,13:34:43,13:34:43,5478,16,,,,5574.79,0
2742060,13:35:21,13:35:21,5479,17,,,,5810.61,0
2742060,13:35:58,13:35:58,1068,18,,,,6056.03,0
2742060,13:36:09,13:36:09,1069,19,,,,6148.74,0
2742060,13:36:26,13:36:26,1070,20,,,,6247.84,0
2742060,13:36:59,13:36:59,1071,21,,,,6472.93,0
2742060,13:37:53,13:37:53,1072,22,,,,6831.81,0
2742060,13:38:21,13:38:21,1073,23,,,,7021.17,0
2742060,13:39:00,13:39:00,1026,24,,,,7244.35,
2742060,13:39:40,13:39:40,1027,25,,,,7533.67,0
2742060,13:40:28,13:40:28,1028,26,,,,7815.08,0
2742060,13:41:01,13:41:01,1029,27,,,,7996.2,0
2742060,13:42:08,13:42:08,1030,28,,,,8460.74,0
2742060,13:42:52,13:42:52,1031,29,,,,8719.22,0
2742060,13:43:51,13:43:51,1032,30,,,,9219.92,0
2742060,13:44:39,13:44:39,5485,31,,,,9582.41,0
2742060,13:45:20,13:45:20,6309,32,,,,9847.43,0
2742060,13:47:16,13:47:16,2281,33,,,,10821.71,0
2742060,13:47:44,13:47:44,6561,34,,,,11035.14,0
2742060,13:49:00,13:49:00,9654,35,,,,11592.43,
2742060,13:50:51,13:50:51,557,36,,,,12166.02,0
2742060,13:52:57,13:52:57,3345,37,,,,12556.12,0
2742060,13:53:25,13:53:25,3346,38,,,,12718.9,0
2742060,13:54:16,13:54:16,3347,39,,,,12960.5,0
2742060,13:55:00,13:55:00,3348,40,,,,13186.64,0
2742060,13:55:42,13:55:42,3349,41,,,,13448.22,0
2742060,13:56:13,13:56:13,3350,42,,,,13581.76,0
2742060,13:57:06,13:57:06,3798,43,,,,13884.75,0
2742060,13:57:27,13:57:27,3799,44,,,,13992.86,0
2742060,13:58:11,13:58:11,88,45,,,,14239.07,0
2742060,13:58:44,13:58:44,89,46,,,,14446.61,0
2742060,13:59:19,13:59:19,90,47,,,,14642.59,0
2742060,13:59:47,13:59:47,91,48,,,,14774.9,0
2742060,14:01:25,14:01:25,5520,49,,,,15409.16,0
2742060,14:02:00,14:02:00,10159,50,,,,15649.42,
2742060,14:03:00,14:03:00,5520,51,,,,15852.28,
2742060,14:10:33,14:10:33,9486,52,,,,19725.69,0
2742060,14:11:50,14:11:50,10344,53,,,,20382.02,0
2742060,14:15:00,14:15:00,9944,54,,1,,22049.23,
2742080,13:24:00,13:24:00,10286,1,,,1,0,
2742080,13:24:27,13:24:27,7808,2,,,,274.79,0
2742080,13:25:36,13:25:36,5468,3,,,,1280.23,0
2742080,13:26:16,13:26:16,5469,4,,,,1787.29,0
2742080,13:26:53,13:26:53,5470,5,,,,2225.32,0
2742080,13:28:00,13:28:00,8350,6,,,,3117.15,
2742080,13:28:20,13:28:20,5472,7,,,,3261.87,0
2742080,13:29:02,13:29:02,1120,8,,,,3539,0
2742080,13:29:36,13:29:36,1121,9,,,,3739.34,0
2742080,13:30:14,13:30:14,1122,10,,,,4019.01,0
2742080,13:31:04,13:31:04,5473,11,,,,4354.51,0
2742080,13:31:28,13:31:28,5474,12,,,,4479.24,0
2742080,13:32:05,13:32:05,5475,13,,,,4710.99,0
2742080,13:33:36,13:33:36,5476,14,,,,5195.48,0
2742080,13:34:02,13:34:02,5477,15,,,,5331.67,0
2742080,13:34:43,13:34:43,5478,16,,,,5574.79,0
2742080,13:35:21,13:35:21,5479,17,,,,5810.61,0
2742080,13:35:58,13:35:58,1068,18,,,,6056.03,0
2742080,13:36:09,13:36:09,1069,19,,,,6148.74,0
2742080,13:36:26,13:36:26,1070,20,,,,6247.84,0
2742080,13:36:59,13:36:59,1071,21,,,,6472.93,0
2742080,13:37:53,13:37:53,1072,22,,,,6831.81,0
2742080,13:38:21,13:38:21,1073,23,,,,7021.17,0
2742080,13:39:00,13:39:00,1026,24,,,,7244.35,
2742080,13:39:40,13:39:40,1027,25,,,,7533.67,0
2742080,13:40:28,13:40:28,1028,26,,,,7815.08,0
2742080,13:41:01,13:41:01,1029,27,,,,7996.2,0
2742080,13:42:08,13:42:08,1030,28,,,,8460.74,0
2742080,13:42:52,13:42:52,1031,29,,,,8719.22,0
2742080,13:43:51,13:43:51,1032,30,,,,9219.92,0
2742080,13:44:39,13:44:39,5485,31,,,,9582.41,0
2742080,13:45:20,13:45:20,6309,32,,,,9847.43,0
2742080,13:47:16,13:47:16,2281,33,,,,10821.71,0
2742080,13:47:44,13:47:44,6561,34,,,,11035.14,0
2742080,13:49:00,13:49:00,9654,35,,,,11592.43,
2742080,13:50:51,13:50:51,557,36,,,,12166.02,0
2742080,13:52:57,13:52:57,3345,37,,,,12556.12,0
2742080,13:53:25,13:53:25,3346,38,,,,12718.9,0
2742080,13:54:16,13:54:16,3347,39,,,,12960.5,0
2742080,13:55:00,13:55:00,3348,40,,,,13186.64,0
2742080,13:55:42,13:55:42,3349,41,,,,13448.22,0
2742080,13:56:13,13:56:13,3350,42,,,,13581.76,0
2742080,13:57:06,13:57:06,3798,43,,,,13884.75,0
2742080,13:57:27,13:57:27,3799,44,,,,13992.86,0
2742080,13:58:11,13:58:11,88,45,,,,14239.07,0
2742080,13:58:44,13:58:44,89,46,,,,14446.61,0
2742080,13:59:19,13:59:19,90,47,,,,14642.59,0
2742080,13:59:47,13:59:47,91,48,,,,14774.9,0
2742080,14:01:25,14:01:25,5520,49,,,,15409.16,0
2742080,14:02:00,14:02:00,10159,50,,,,15649.42,
2742080,14:03:00,14:03:00,5520,51,,,,15852.28,
2742080,14:10:33,14:10:33,9486,52,,,,19725.69,0
2742080,14:11:50,14:11:50,10344,53,,,,20382.02,0
2742080,14:15:00,14:15:00,9944,54,,1,,22049.23,
2894020,18:56:00,18:56:00,10286,1,,,1,0,
2894020,18:56:27,18:56:27,7808,2,,,,274.79,0
2894020,18:57:36,18:57:36,5468,3,,,,1280.23,0
2894020,18:58:16,18:58:16,5469,4,,,,1787.29,0
2894020,18:58:53,18:58:53,5470,5,,,,2225.32,0
2894020,19:00:00,19:00:00,8350,6,,,,3117.15,
2894020,19:00:16,19:00:16,5472,7,,,,3261.87,0
2894020,19:00:51,19:00:51,1120,8,,,,3539,0
2894020,19:01:18,19:01:18,1121,9,,,,3739.34,0
2894020,19:01:50,19:01:50,1122,10,,,,4019.01,0
2894020,19:02:31,19:02:31,5473,11,,,,4354.51,0
2894020,19:02:50,19:02:50,5474,12,,,,4479.24,0
2894020,19:03:21,19:03:21,5475,13,,,,4710.99,0
2894020,19:04:35,19:04:35,5476,14,,,,5195.48,0
2894020,19:04:56,19:04:56,5477,15,,,,5331.67,0
2894020,19:05:29,19:05:29,5478,16,,,,5574.79,0
2894020,19:06:01,19:06:01,5479,17,,,,5810.61,0
2894020,19:06:31,19:06:31,1068,18,,,,6056.03,0
2894020,19:06:40,19:06:40,1069,19,,,,6148.74,0
2894020,19:06:54,19:06:54,1070,20,,,,6247.84,0
2894020,19:07:21,19:07:21,1071,21,,,,6472.93,0
2894020,19:08:05,19:08:05,1072,22,,,,6831.81,0
2894020,19:08:28,19:08:28,1073,23,,,,7021.17,0
2894020,19:09:00,19:09:00,1026,24,,,,7244.35,
2894020,19:09:36,19:09:36,1027,25,,,,7533.67,0
2894020,19:10:19,19:10:19,1028,26,,,,7815.08,0
2894020,19:10:49,19:10:49,1029,27,,,,7996.2,0
2894020,19:11:49,19:11:49,1030,28,,,,8460.74,0
2894020,19:12:29,19:12:29,1031,29,,,,8719.22,0
2894020,19:13:22,19:13:22,1032,30,,,,9219.92,0
2894020,19:14:05,19:14:05,5485,31,,,,9582.41,0
2894020,19:14:42,19:14:42,6309,32,,,,9847.43,0
2894020,19:16:26,19:16:26,2281,33,,,,10821.71,0
2894020,19:16:51,19:16:51,6561,34,,,,11035.14,0
2894020,19:18:00,19:18:00,9654,35,,,,11592.43,
2894020,19:19:34,19:19:34,557,36,,,,12166.02,0
2894020,19:21:20,19:21:20,3345,37,,,,12556.12,0
2894020,19:21:44,19:21:44,3346,38,,,,12718.9,0
2894020,19:22:27,19:22:27,3347,39,,,,12960.5,0
2894020,19:23:05,19:23:05,3348,40,,,,13186.64,0
2894020,19:23:40,19:23:40,3349,41,,,,13448.22,0
2894020,19:24:06,19:24:06,3350,42,,,,13581.76,0
2894020,19:24:51,19:24:51,3798,43,,,,13884.75,0
2894020,19:25:09,19:25:09,3799,44,,,,13992.86,0
2894020,19:25:46,19:25:46,88,45,,,,14239.07,0
2894020,19:26:14,19:26:14,89,46,,,,14446.61,0
2894020,19:26:44,19:26:44,90,47,,,,14642.59,0
2894020,19:27:07,19:27:07,91,48,,,,14774.9,0
2894020,19:28:30,19:28:30,5520,49,,,,15409.16,0
2894020,19:29:00,19:29:00,10159,50,,,,15649.42,
2894020,19:30:00,19:30:00,5520,51,,,,15852.28,
2894020,19:37:33,19:37:33,9486,52,,,,19725.69,0
2894020,19:38:50,19:38:50,10344,53,,,,20382.02,0
2894020,19:42:00,19:42:00,9944,54,,1,,22049.23,
2894030,18:56:00,18:56:00,10286,1,,,1,0,
2894030,18:56:27,18:56:27,7808,2,,,,274.79,0
2894030,18:57:36,18:57:36,5468,3,,,,1280.23,0
2894030,18:58:16,18:58:16,5469,4,,,,1787.29,0
2894030,18:58:53,18:58:53,5470,5,,,,2225.32,0
2894030,19:00:00,19:00:00,8350,6,,,,3117.15,
2894030,19:00:16,19:00:16,5472,7,,,,3261.87,0
2894030,19:00:51,19:00:51,1120,8,,,,3539,0
2894030,19:01:18,19:01:18,1121,9,,,,3739.34,0
2894030,19:01:50,19:01:50,1122,10,,,,4019.01,0
2894030,19:02:31,19:02:31,5473,11,,,,4354.51,0
2894030,19:02:50,19:02:50,5474,12,,,,4479.24,0
2894030,19:03:21,19:03:21,5475,13,,,,4710.99,0
2894030,19:04:35,19:04:35,5476,14,,,,5195.48,0
2894030,19:04:56,19:04:56,5477,15,,,,5331.67,0
2894030,19:05:29,19:05:29,5478,16,,,,5574.79,0
2894030,19:06:01,19:06:01,5479,17,,,,5810.61,0
2894030,19:06:31,19:06:31,1068,18,,,,6056.03,0
2894030,19:06:40,19:06:40,1069,19,,,,6148.74,0
2894030,19:06:54,19:06:54,1070,20,,,,6247.84,0
2894030,19:07:21,19:07:21,1071,21,,,,6472.93,0
2894030,19:08:05,19:08:05,1072,22,,,,6831.81,0
2894030,19:08:28,19:08:28,1073,23,,,,7021.17,0
2894030,19:09:00,19:09:00,1026,24,,,,7244.35,
2894030,19:09:36,19:09:36,1027,25,,,,7533.67,0
2894030,19:10:19,19:10:19,1028,26,,,,7815.08,0
2894030,19:10:49,19:10:49,1029,27,,,,7996.2,0
2894030,19:11:49,19:11:49,1030,28,,,,8460.74,0
2894030,19:12:29,19:12:29,1031,29,,,,8719.22,0
2894030,19:13:22,19:13:22,1032,30,,,,9219.92,0
2894030,19:14:05,19:14:05,5485,31,,,,9582.41,0
2894030,19:14:42,19:14:42,6309,32,,,,9847.43,0
2894030,19:16:26,19:16:26,2281,33,,,,10821.71,0
2894030,19:16:51,19:16:51,6561,34,,,,11035.14,0
2894030,19:18:00,19:18:00,9654,35,,,,11592.43,
2894030,19:19:34,19:19:34,557,36,,,,12166.02,0
2894030,19:21:20,19:21:20,3345,37,,,,12556.12,0
2894030,19:21:44,19:21:44,3346,38,,,,12718.9,0
2894030,19:22:27,19:22:27,3347,39,,,,12960.5,0
2894030,19:23:05,19:23:05,3348,40,,,,13186.64,0
2894030,19:23:40,19:23:40,3349,41,,,,13448.22,0
2894030,19:24:06,19:24:06,3350,42,,,,13581.76,0
2894030,19:24:51,19:24:51,3798,43,,,,13884.75,0
2894030,19:25:09,19:25:09,3799,44,,,,13992.86,0
2894030,19:25:46,19:25:46,88,45,,,,14239.07,0
2894030,19:26:14,19:26:14,89,46,,,,14446.61,0
2894030,19:26:44,19:26:44,90,47,,,,14642.59,0
2894030,19:27:07,19:27:07,91,48,,,,14774.9,0
2894030,19:28:30,19:28:30,5520,49,,,,15409.16,0
2894030,19:29:00,19:29:00,10159,50,,,,15649.42,
2894030,19:30:00,19:30:00,5520,51,,,,15852.28,
2894030,19:37:33,19:37:33,9486,52,,,,19725.69,0
2894030,19:38:50,19:38:50,10344,53,,,,20382.02,0
2894030,19:42:00,19:42:00,9944,54,,1,,22049.23,
2894040,18:56:00,18:56:00,10286,1,,,1,0,
2894040,18:56:27,18:56:27,7808,2,,,,274.79,0
2894040,18:57:36,18:57:36,5468,3,,,,1280.23,0
2894040,18:58:16,18:58:16,5469,4,,,,1787.29,0
2894040,18:58:53,18:58:53,5470,5,,,,2225.32,0
2894040,19:00:00,19:00:00,8350,6,,,,3117.15,
2894040,19:00:16,19:00:16,5472,7,,,,3261.87,0
2894040,19:00:51,19:00:51,1120,8,,,,3539,0
2894040,19:01:18,19:01:18,1121,9,,,,3739.34,0
2894040,19:01:50,19:01:50,1122,10,,,,4019.01,0
2894040,19:02:31,19:02:31,5473,11,,,,4354.51,0
2894040,19:02:50,19:02:50,5474,12,,,,4479.24,0
2894040,19:03:21,19:03:21,5475,13,,,,4710.99,0
2894040,19:04:35,19:04:35,5476,14,,,,5195.48,0
2894040,19:04:56,19:04:56,5477,15,,,,5331.67,0
2894040,19:05:29,19:05:29,5478,16,,,,5574.79,0
2894040,19:06:01,19:06:01,5479,17,,,,5810.61,0
2894040,19:06:31,19:06:31,1068,18,,,,6056.03,0
2894040,19:06:40,19:06:40,1069,19,,,,6148.74,0
2894040,19:06:54,19:06:54,1070,20,,,,6247.84,0
2894040,19:07:21,19:07:21,1071,21,,,,6472.93,0
2894040,19:08:05,19:08:05,1072,22,,,,6831.81,0
2894040,19:08:28,19:08:28,1073,23,,,,7021.17,0
2894040,19:09:00,19:09:00,1026,24,,,,7244.35,
2894040,19:09:36,19:09:36,1027,25,,,,7533.67,0
2894040,19:10:19,19:10:19,1028,26,,,,7815.08,0
2894040,19:10:49,19:10:49,1029,27,,,,7996.2,0
2894040,19:11:49,19:11:49,1030,28,,,,8460.74,0
2894040,19:12:29,19:12:29,1031,29,,,,8719.22,0
2894040,19:13:22,19:13:22,1032,30,,,,9219.92,0
2894040,19:14:05,19:14:05,5485,31,,,,9582.41,0
2894040,19:14:42,19:14:42,6309,32,,,,9847.43,0
2894040,19:16:26,19:16:26,2281,33,,,,10821.71,0
2894040,19:16:51,19:16:51,6561,34,,,,11035.14,0
2894040,19:18:00,19:18:00,9654,35,,,,11592.43,
2894040,19:19:34,19:19:34,557,36,,,,12166.02,0
2894040,19:21:20,19:21:20,3345,37,,,,12556.12,0
2894040,19:21:44,19:21:44,3346,38,,,,12718.9,0
2894040,19:22:27,19:22:27,3347,39,,,,12960.5,0
2894040,19:23:05,19:23:05,3348,40,,,,13186.64,0
2894040,19:23:40,19:23:40,3349,41,,,,13448.22,0
2894040,19:24:06,19:24:06,3350,42,,,,13581.76,0
2894040,19:24:51,19:24:51,3798,43,,,,13884.75,0
2894040,19:25:09,19:25:09,3799,44,,,,13992.86,0
2894040,19:25:46,19:25:46,88,45,,,,14239.07,0
2894040,19:26:14,19:26:14,89,46,,,,14446.61,0
2894040,19:26:44,19:26:44,90,47,,,,14642.59,0
2894040,19:27:07,19:27:07,91,48,,,,14774.9,0
2894040,19:28:30,19:28:30,5520,49,,,,15409.16,0
2894040,19:29:00,19:29:00,10159,50,,,,15649.42,
2894040,19:30:00,19:30:00,5520,51,,,,15852.28,
2894040,19:37:33,19:37:33,9486,52,,,,19725.69,0
2894040,19:38:50,19:38:50,10344,53,,,,20382.02,0
2894040,19:42:00,19:42:00,9944,54,,1,,22049.23,
2894050,18:56:00,18:56:00,10286,1,,,1,0,
2894050,18:56:27,18:56:27,7808,2,,,,274.79,0
2894050,18:57:36,18:57:36,5468,3,,,,1280.23,0
2894050,18:58:16,18:58:16,5469,4,,,,1787.29,0
2894050,18:58:53,18:58:53,5470,5,,,,2225.32,0
2894050,19:00:00,19:00:00,8350,6,,,,3117.15,
2894050,19:00:16,19:00:16,5472,7,,,,3261.87,0
2894050,19:00:51,19:00:51,1120,8,,,,3539,0
2894050,19:01:18,19:01:18,1121,9,,,,3739.34,0
2894050,19:01:50,19:01:50,1122,10,,,,4019.01,0
2894050,19:02:31,19:02:31,5473,11,,,,4354.51,0
2894050,19:02:50,19:02:50,5474,12,,,,4479.24,0
2894050,19:03:21,19:03:21,5475,13,,,,4710.99,0
2894050,19:04:35,19:04:35,5476,14,,,,5195.48,0
2894050,19:04:56,19:04:56,5477,15,,,,5331.67,0
2894050,19:05:29,19:05:29,5478,16,,,,5574.79,0
2894050,19:06:01,19:06:01,5479,17,,,,5810.61,0
2894050,19:06:31,19:06:31,1068,18,,,,6056.03,0
2894050,19:06:40,19:06:40,1069,19,,,,6148.74,0
2894050,19:06:54,19:06:54,1070,20,,,,6247.84,0
2894050,19:07:21,19:07:21,1071,21,,,,6472.93,0
2894050,19:08:05,19:08:05,1072,22,,,,6831.81,0
2894050,19:08:28,19:08:28,1073,23,,,,7021.17,0
2894050,19:09:00,19:09:00,1026,24,,,,7244.35,
2894050,19:09:36,19:09:36,1027,25,,,,7533.67,0
2894050,19:10:19,19:10:19,1028,26,,,,7815.08,0
2894050,19:10:49,19:10:49,1029,27,,,,7996.2,0
2894050,19:11:49,19:11:49,1030,28,,,,8460.74,0
2894050,19:12:29,19:12:29,1031,29,,,,8719.22,0
2894050,19:13:22,19:13:22,1032,30,,,,9219.92,0
2894050,19:14:05,19:14:05,5485,31,,,,9582.41,0
2894050,19:14:42,19:14:42,6309,32,,,,9847.43,0
2894050,19:16:26,19:16:26,2281,33,,,,10821.71,0
2894050,19:16:51,19:16:51,6561,34,,,,11035.14,0
2894050,19:18:00,19:18:00,9654,35,,,,11592.43,
2894050,19:19:34,19:19:34,557,36,,,,12166.02,0
2894050,19:21:20,19:21:20,3345,37,,,,12556.12,0
2894050,19:21:44,19:21:44,3346,38,,,,12718.9,0
2894050,19:22:27,19:22:27,3347,39,,,,12960.5,0
2894050,19:23:05,19:23:05,3348,40,,,,13186.64,0
2894050,19:23:40,19:23:40,3349,41,,,,13448.22,0
2894050,19:24:06,19:24:06,3350,42,,,,13581.76,0
2894050,19:24:51,19:24:51,3798,43,,,,13884.75,0
2894050,19:25:09,19:25:09,3799,44,,,,13992.86,0
2894050,19:25:46,19:25:46,88,45,,,,14239.07,0
2894050,19:26:14,19:26:14,89,46,,,,14446.61,0
2894050,19:26:44,19:26:44,90,47,,,,14642.59,0
2894050,19:27:07,19:27:07,91,48,,,,14774.9,0
2894050,19:28:30,19:28:30,5520,49,,,,15409.16,0
2894050,19:29:00,19:29:00,10159,50,,,,15649.42,
2894050,19:30:00,19:30:00,5520,51,,,,15852.28,
2894050,19:37:33,19:37:33,9486,52,,,,19725.69,0
2894050,19:38:50,19:38:50,10344,53,,,,20382.02,0
2894050,19:42:00,19:42:00,9944,54,,1,,22049.23,
2894060,18:56:00,18:56:00,10286,1,,,1,0,
2894060,18:56:27,18:56:27,7808,2,,,,274.79,0
2894060,18:57:36,18:57:36,5468,3,,,,1280.23,0
2894060,18:58:16,18:58:16,5469,4,,,,1787.29,0
2894060,18:58:53,18:58:53,5470,5,,,,2225.32,0
2894060,19:00:00,19:00:00,8350,6,,,,3117.15,
2894060,19:00:16,19:00:16,5472,7,,,,3261.87,0
2894060,19:00:51,19:00:51,1120,8,,,,3539,0
2894060,19:01:18,19:01:18,1121,9,,,,3739.34,0
2894060,19:01:50,19:01:50,1122,10,,,,4019.01,0
2894060,19:02:31,19:02:31,5473,11,,,,4354.51,0
2894060,19:02:50,19:02:50,5474,12,,,,4479.24,0
2894060,19:03:21,19:03:21,5475,13,,,,4710.99,0
2894060,19:04:35,19:04:35,5476,14,,,,5195.48,0
2894060,19:04:56,19:04:56,5477,15,,,,5331.67,0
2894060,19:05:29,19:05:29,5478,16,,,,5574.79,0
2894060,19:06:01,19:06:01,5479,17,,,,5810.61,0
2894060,19:06:31,19:06:31,1068,18,,,,6056.03,0
2894060,19:06:40,19:06:40,1069,19,,,,6148.74,0
2894060,19:06:54,19:06:54,1070,20,,,,6247.84,0
2894060,19:07:21,19:07:21,1071,21,,,,6472.93,0
2894060,19:08:05,19:08:05,1072,22,,,,6831.81,0
2894060,19:08:28,19:08:28,1073,23,,,,7021.17,0
2894060,19:09:00,19:09:00,1026,24,,,,7244.35,
2894060,19:09:36,19:09:36,1027,25,,,,7533.67,0
2894060,19:10:19,19:10:19,1028,26,,,,7815.08,0
2894060,19:10:49,19:10:49,1029,27,,,,7996.2,0
2894060,19:11:49,19:11:49,1030,28,,,,8460.74,0
2894060,19:12:29,19:12:29,1031,29,,,,8719.22,0
2894060,19:13:22,19:13:22,1032,30,,,,9219.92,0
2894060,19:14:05,19:14:05,5485,31,,,,9582.41,0
2894060,19:14:42,19:14:42,6309,32,,,,9847.43,0
2894060,19:16:26,19:16:26,2281,33,,,,10821.71,0
2894060,19:16:51,19:16:51,6561,34,,,,11035.14,0
2894060,19:18:00,19:18:00,9654,35,,,,11592.43,
2894060,19:19:34,19:19:34,557,36,,,,12166.02,0
2894060,19:21:20,19:21:20,3345,37,,,,12556.12,0
2894060,19:21:44,19:21:44,3346,38,,,,12718.9,0
2894060,19:22:27,19:22:27,3347,39,,,,12960.5,0
2894060,19:23:05,19:23:05,3348,40,,,,13186.64,0
2894060,19:23:40,19:23:40,3349,41,,,,13448.22,0
2894060,19:24:06,19:24:06,3350,42,,,,13581.76,0
2894060,19:24:51,19:24:51,3798,43,,,,13884.75,0
2894060,19:25:09,19:25:09,3799,44,,,,13992.86,0
2894060,19:25:46,19:25:46,88,45,,,,14239.07,0
2894060,19:26:14,19:26:14,89,46,,,,14446.61,0
2894060,19:26:44,19:26:44,90,47,,,,14642.59,0
2894060,19:27:07,19:27:07,91,48,,,,14774.9,0
2894060,19:28:30,19:28:30,5520,49,,,,15409.16,0
2894060,19:29:00,19:29:00,10159,50,,,,15649.42,
2894060,19:30:00,19:30:00,5520,51,,,,15852.28,
2894060,19:37:33,19:37:33,9486,52,,,,19725.69,0
2894060,19:38:50,19:38:50,10344,53,,,,20382.02,0
2894060,19:42:00,19:42:00,9944,54,,1,,22049.23,
2894080,18:56:00,18:56:00,10286,1,,,1,0,
2894080,18:56:27,18:56:27,7808,2,,,,274.79,0
2894080,18:57:36,18:57:36,5468,3,,,,1280.23,0
2894080,18:58:16,18:58:16,5469,4,,,,1787.29,0
2894080,18:58:53,18:58:53,5470,5,,,,2225.32,0
2894080,19:00:00,19:00:00,8350,6,,,,3117.15,
2894080,19:00:16,19:00:16,5472,7,,,,3261.87,0
2894080,19:00:51,19:00:51,1120,8,,,,3539,0
2894080,19:01:18,19:01:18,1121,9,,,,3739.34,0
2894080,19:01:50,19:01:50,1122,10,,,,4019.01,0
2894080,19:02:31,19:02:31,5473,11,,,,4354.51,0
2894080,19:02:50,19:02:50,5474,12,,,,4479.24,0
2894080,19:03:21,19:03:21,5475,13,,,,4710.99,0
2894080,19:04:35,19:04:35,5476,14,,,,5195.48,0
2894080,19:04:56,19:04:56,5477,15,,,,5331.67,0
2894080,19:05:29,19:05:29,5478,16,,,,5574.79,0
2894080,19:06:01,19:06:01,5479,17,,,,5810.61,0
2894080,19:06:31,19:06:31,1068,18,,,,6056.03,0
2894080,19:06:40,19:06:40,1069,19,,,,6148.74,0
2894080,19:06:54,19:06:54,1070,20,,,,6247.84,0
2894080,19:07:21,19:07:21,1071,21,,,,6472.93,0
2894080,19:08:05,19:08:05,1072,22,,,,6831.81,0
2894080,19:08:28,19:08:28,1073,23,,,,7021.17,0
2894080,19:09:00,19:09:00,1026,24,,,,7244.35,
2894080,19:09:36,19:09:36,1027,25,,,,7533.67,0
2894080,19:10:19,19:10:19,1028,26,,,,7815.08,0
2894080,19:10:49,19:10:49,1029,27,,,,7996.2,0
2894080,19:11:49,19:11:49,1030,28,,,,8460.74,0
2894080,19:12:29,19:12:29,1031,29,,,,8719.22,0
2894080,19:13:22,19:13:22,1032,30,,,,9219.92,0
2894080,19:14:05,19:14:05,5485,31,,,,9582.41,0
2894080,19:14:42,19:14:42,6309,32,,,,9847.43,0
2894080,19:16:26,19:16:26,2281,33,,,,10821.71,0
2894080,19:16:51,19:16:51,6561,34,,,,11035.14,0
2894080,19:18:00,19:18:00,9654,35,,,,11592.43,
2894080,19:19:34,19:19:34,557,36,,,,12166.02,0
2894080,19:21:20,19:21:20,3345,37,,,,12556.12,0
2894080,19:21:44,19:21:44,3346,38,,,,12718.9,0
2894080,19:22:27,19:22:27,3347,39,,,,12960.5,0
2894080,19:23:05,19:23:05,3348,40,,,,13186.64,0
2894080,19:23:40,19:23:40,3349,41,,,,13448.22,0
2894080,19:24:06,19:24:06,3350,42,,,,13581.76,0
2894080,19:24:51,19:24:51,3798,43,,,,13884.75,0
2894080,19:25:09,19:25:09,3799,44,,,,13992.86,0
2894080,19:25:46,19:25:46,88,45,,,,14239.07,0
2894080,19:26:14,19:26:14,89,46,,,,14446.61,0
2894080,19:26:44,19:26:44,90,47,,,,14642.59,0
2894080,19:27:07,19:27:07,91,48,,,,14774.9,0
2894080,19:28:30,19:28:30,5520,49,,,,15409.16,0
2894080,19:29:00,19:29:00,10159,50,,,,15649.42,
2894080,19:30:00,19:30:00,5520,51,,,,15852.28,
2894080,19:37:33,19:37:33,9486,52,,,,19725.69,0
2894080,19:38:50,19:38:50,10344,53,,,,20382.02,0
2894080,19:42:00,19:42:00,9944,54,,1,,22049.23,
2965020,04:57:00,04:57:00,9654,1,,,1,0,
2965020,04:58:37,04:58:37,557,2,,,,573.59,0
2965020,05:00:26,05:00:26,3345,3,,,,963.69,0
2965020,05:01:04,05:01:04,3346,4,,,,1145.73,0
2965020,05:01:49,05:01:49,3347,5,,,,1387.33,0
2965020,05:02:27,05:02:27,3348,6,,,,1613.47,0
2965020,05:03:04,05:03:04,3349,7,,,,1875.05,0
2965020,05:03:30,05:03:30,3350,8,,,,2008.59,0
2965020,05:04:17,05:04:17,3798,9,,,,2311.58,0
2965020,05:04:35,05:04:35,3799,10,,,,2419.69,0
2965020,05:05:13,05:05:13,88,11,,,,2665.9,0
2965020,05:05:42,05:05:42,89,12,,,,2873.44,0
2965020,05:06:10,05:06:10,90,13,,,,3070.27,0
2965020,05:06:32,05:06:32,91,14,,,,3202.57,0
2965020,05:08:00,05:08:00,5520,15,,,,3830.57,
2965020,05:09:00,05:09:00,10161,16,,,,4140.58,
2965020,05:18:00,05:18:00,2504,17,,,,8510.81,
2965020,05:20:08,05:20:08,10344,18,,,,9440.94,0
2965020,05:24:00,05:24:00,9944,19,,1,,11112.56,
2965030,04:57:00,04:57:00,9654,1,,,1,0,
2965030,04:58:37,04:58:37,557,2,,,,573.59,0
2965030,05:00:26,05:00:26,3345,3,,,,963.69,0
2965030,05:01:04,05:01:04,3346,4,,,,1145.73,0
2965030,05:01:49,05:01:49,3347,5,,,,1387.33,0
2965030,05:02:27,05:02:27,3348,6,,,,1613.47,0
2965030,05:03:04,05:03:04,3349,7,,,,1875.05,0
2965030,05:03:30,05:03:30,3350,8,,,,2008.59,0
2965030,05:04:17,05:04:17,3798,9,,,,2311.58,0
2965030,05:04:35,05:04:35,3799,10,,,,2419.69,0
2965030,05:05:13,05:05:13,88,11,,,,2665.9,0
2965030,05:05:42,05:05:42,89,12,,,,2873.44,0
2965030,05:06:10,05:06:10,90,13,,,,3070.27,0
2965030,05:06:32,05:06:32,91,14,,,,3202.57,0
2965030,05:08:00,05:08:00,5520,15,,,,3830.57,
2965030,05:09:00,05:09:00,10161,16,,,,4140.58,
2965030,05:18:00,05:18:00,2504,17,,,,8510.81,
2965030,05:20:08,05:20:08,10344,18,,,,9440.94,0
2965030,05:24:00,05:24:00,9944,19,,1,,11112.56,
2965040,04:57:00,04:57:00,9654,1,,,1,0,
2965040,04:58:37,04:58:37,557,2,,,,573.59,0
2965040,05:00:26,05:00:26,3345,3,,,,963.69,0
2965040,05:01:04,05:01:04,3346,4,,,,1145.73,0
2965040,05:01:49,05:01:49,3347,5,,,,1387.33,0
2965040,05:02:27,05:02:27,3348,6,,,,1613.47,0
2965040,05:03:04,05:03:04,3349,7,,,,1875.05,0
2965040,05:03:30,05:03:30,3350,8,,,,2008.59,0
2965040,05:04:17,05:04:17,3798,9,,,,2311.58,0
2965040,05:04:35,05:04:35,3799,10,,,,2419.69,0
2965040,05:05:13,05:05:13,88,11,,,,2665.9,0
2965040,05:05:42,05:05:42,89,12,,,,2873.44,0
2965040,05:06:10,05:06:10,90,13,,,,3070.27,0
2965040,05:06:32,05:06:32,91,14,,,,3202.57,0
2965040,05:08:00,05:08:00,5520,15,,,,3830.57,
2965040,05:09:00,05:09:00,10161,16,,,,4140.58,
2965040,05:18:00,05:18:00,2504,17,,,,8510.81,
2965040,05:20:08,05:20:08,10344,18,,,,9440.94,0
2965040,05:24:00,05:24:00,9944,19,,1,,11112.56,
2965050,04:57:00,04:57:00,9654,1,,,1,0,
2965050,04:58:37,04:58:37,557,2,,,,573.59,0
2965050,05:00:26,05:00:26,3345,3,,,,963.69,0
2965050,05:01:04,05:01:04,3346,4,,,,1145.73,0
2965050,05:01:49,05:01:49,3347,5,,,,1387.33,0
2965050,05:02:27,05:02:27,3348,6,,,,1613.47,0
2965050,05:03:04,05:03:04,3349,7,,,,1875.05,0
2965050,05:03:30,05:03:30,3350,8,,,,2008.59,0
2965050,05:04:17,05:04:17,3798,9,,,,2311.58,0
2965050,05:04:35,05:04:35,3799,10,,,,2419.69,0
2965050,05:05:13,05:05:13,88,11,,,,2665.9,0
2965050,05:05:42,05:05:42,89,12,,,,2873.44,0
2965050,05:06:10,05:06:10,90,13,,,,3070.27,0
2965050,05:06:32,05:06:32,91,14,,,,3202.57,0
2965050,05:08:00,05:08:00,5520,15,,,,3830.57,
2965050,05:09:00,05:09:00,10161,16,,,,4140.58,
2965050,05:18:00,05:18:00,2504,17,,,,8510.81,
2965050,05:20:08,05:20:08,10344,18,,,,9440.94,0
2965050,05:24:00,05:24:00,9944,19,,1,,11112.56,
2965060,04:57:00,04:57:00,9654,1,,,1,0,
2965060,04:58:37,04:58:37,557,2,,,,573.59,0
2965060,05:00:26,05:00:26,3345,3,,,,963.69,0
2965060,05:01:04,05:01:04,3346,4,,,,1145.73,0
2965060,05:01:49,05:01:49,3347,5,,,,1387.33,0
2965060,05:02:27,05:02:27,3348,6,,,,1613.47,0
2965060,05:03:04,05:03:04,3349,7,,,,1875.05,0
2965060,05:03:30,05:03:30,3350,8,,,,2008.59,0
2965060,05:04:17,05:04:17,3798,9,,,,2311.58,0
2965060,05:04:35,05:04:35,3799,10,,,,2419.69,0
2965060,05:05:13,05:05:13,88,11,,,,2665.9,0
2965060,05:05:42,05:05:42,89,12,,,,2873.44,0
2965060,05:06:10,05:06:10,90,13,,,,3070.27,0
2965060,05:06:32,05:06:32,91,14,,,,3202.57,0
2965060,05:08:00,05:08:00,5520,15,,,,3830.57,
2965060,05:09:00,05:09:00,10161,16,,,,4140.58,
2965060,05:18:00,05:18:00,2504,17,,,,8510.81,
2965060,05:20:08,05:20:08,10344,18,,,,9440.94,0
2965060,05:24:00,05:24:00,9944,19,,1,,11112.56,
2965080,04:57:00,04:57:00,9654,1,,,1,0,
2965080,04:58:37,04:58:37,557,2,,,,573.59,0
2965080,05:00:26,05:00:26,3345,3,,,,963.69,0
2965080,05:01:04,05:01:04,3346,4,,,,1145.73,0
2965080,05:01:49,05:01:49,3347,5,,,,1387.33,0
2965080,05:02:27,05:02:27,3348,6,,,,1613.47,0
2965080,05:03:04,05:03:04,3349,7,,,,1875.05,0
2965080,05:03:30,05:03:30,3350,8,,,,2008.59,0
2965080,05:04:17,05:04:17,3798,9,,,,2311.58,0
2965080,05:04:35,05:04:35,3799,10,,,,2419.69,0
2965080,05:05:13,05:05:13,88,11,,,,2665.9,0
2965080,05:05:42,05:05:42,89,12,,,,2873.44,0
2965080,05:06:10,05:06:10,90,13,,,,3070.27,0
2965080,05:06:32,05:06:32,91,14,,,,3202.57,0
2965080,05:08:00,05:08:00,5520,15,,,,3830.57,
2965080,05:09:00,05:09:00,10161,16,,,,4140.58,
2965080,05:18:00,05:18:00,2504,17,,,,8510.81,
2965080,05:20:08,05:20:08,10344,18,,,,9440.94,0
2965080,05:24:00,05:24:00,9944,19,,1,,11112.56,
3115020,16:24:00,16:24:00,10286,1,,,1,0,
3115020,16:24:33,16:24:33,7808,2,,,,274.79,0
3115020,16:26:00,16:26:00,5468,3,,,,1280.23,0
3115020,16:26:50,16:26:50,5469,4,,,,1787.29,0
3115020,16:27:36,16:27:36,5470,5,,,,2225.32,0
3115020,16:29:00,16:29:00,8350,6,,,,3117.15,
3115020,16:29:18,16:29:18,5472,7,,,,3261.87,0
3115020,16:29:57,16:29:57,1120,8,,,,3539,0
3115020,16:30:27,16:30:27,1121,9,,,,3739.34,0
3115020,16:31:02,16:31:02,1122,10,,,,4019.01,0
3115020,16:31:48,16:31:48,5473,11,,,,4354.51,0
3115020,16:32:09,16:32:09,5474,12,,,,4479.24,0
3115020,16:32:43,16:32:43,5475,13,,,,4710.99,0
3115020,16:34:05,16:34:05,5476,14,,,,5195.48,0
3115020,16:34:29,16:34:29,5477,15,,,,5331.67,0
3115020,16:35:06,16:35:06,5478,16,,,,5574.79,0
3115020,16:35:41,16:35:41,5479,17,,,,5810.61,0
3115020,16:36:15,16:36:15,1068,18,,,,6056.03,0
3115020,16:36:25,16:36:25,1069,19,,,,6148.74,0
3115020,16:36:40,16:36:40,1070,20,,,,6247.84,0
3115020,16:37:10,16:37:10,1071,21,,,,6472.93,0
3115020,16:37:59,16:37:59,1072,22,,,,6831.81,0
3115020,16:38:24,16:38:24,1073,23,,,,7021.17,0
3115020,16:39:00,16:39:00,1026,24,,,,7244.35,
3115020,16:39:48,16:39:48,1027,25,,,,7533.67,0
3115020,16:40:46,16:40:46,1028,26,,,,7815.08,0
3115020,16:41:26,16:41:26,1029,27,,,,7996.2,0
3115020,16:42:45,16:42:45,1030,28,,,,8460.74,0
3115020,16:43:39,16:43:39,1031,29,,,,8719.22,0
3115020,16:44:50,16:44:50,1032,30,,,,9219.92,0
3115020,16:45:47,16:45:47,5485,31,,,,9582.41,0
3115020,16:46:36,16:46:36,6309,32,,,,9847.43,0
3115020,16:48:55,16:48:55,2281,33,,,,10821.71,0
3115020,16:49:29,16:49:29,6561,34,,,,11035.14,0
3115020,16:51:00,16:51:00,9654,35,,,,11592.43,
3115020,16:53:00,16:53:00,557,36,,,,12166.02,0
3115020,16:55:15,16:55:15,3345,37,,,,12556.12,0
3115020,16:55:45,16:55:45,3346,38,,,,12718.9,0
3115020,16:56:41,16:56:41,3347,39,,,,12960.5,0
3115020,16:57:28,16:57:28,3348,40,,,,13186.64,0
3115020,16:58:13,16:58:13,3349,41,,,,13448.22,0
3115020,16:58:46,16:58:46,3350,42,,,,13581.76,0
3115020,16:59:44,16:59:44,3798,43,,,,13884.75,0
3115020,17:00:06,17:00:06,3799,44,,,,13992.86,0
3115020,17:00:54,17:00:54,88,45,,,,14239.07,0
3115020,17:01:29,17:01:29,89,46,,,,14446.61,0
3115020,17:02:06,17:02:06,90,47,,,,14642.59,0
3115020,17:02:37,17:02:37,91,48,,,,14774.9,0
3115020,17:04:22,17:04:22,5520,49,,,,15409.16,0
3115020,17:05:00,17:05:00,10159,50,,,,15649.42,
3115020,17:06:00,17:06:00,5520,51,,,,15852.28,
3115020,17:14:48,17:14:48,9486,52,,,,19725.69,0
3115020,17:16:19,17:16:19,10344,53,,,,20382.02,0
3115020,17:20:00,17:20:00,9944,54,,1,,22049.23,
3115030,16:24:00,16:24:00,10286,1,,,1,0,
3115030,16:24:33,16:24:33,7808,2,,,,274.79,0
3115030,16:26:00,16:26:00,5468,3,,,,1280.23,0
3115030,16:26:50,16:26:50,5469,4,,,,1787.29,0
3115030,16:27:36,16:27:36,5470,5,,,,2225.32,0
3115030,16:29:00,16:29:00,8350,6,,,,3117.15,
3115030,16:29:18,16:29:18,5472,7,,,,3261.87,0
3115030,16:29:57,16:29:57,1120,8,,,,3539,0
3115030,16:30:27,16:30:27,1121,9,,,,3739.34,0
3115030,16:31:02,16:31:02,1122,10,,,,4019.01,0
3115030,16:31:48,16:31:48,5473,11,,,,4354.51,0
3115030,16:32:09,16:32:09,5474,12,,,,4479.24,0
3115030,16:32:43,16:32:43,5475,13,,,,4710.99,0
3115030,16:34:05,16:34:05,5476,14,,,,5195.48,0
3115030,16:34:29,16:34:29,5477,15,,,,5331.67,0
3115030,16:35:06,16:35:06,5478,16,,,,5574.79,0
3115030,16:35:41,16:35:41,5479,17,,,,5810.61,0
3115030,16:36:15,16:36:15,1068,18,,,,6056.03,0
3115030,16:36:25,16:36:25,1069,19,,,,6148.74,0
3115030,16:36:40,16:36:40,1070,20,,,,6247.84,0
3115030,16:37:10,16:37:10,1071,21,,,,6472.93,0
3115030,16:37:59,16:37:59,1072,22,,,,6831.81,0
3115030,16:38:24,16:38:24,1073,23,,,,7021.17,0
3115030,16:39:00,16:39:00,1026,24,,,,7244.35,
3115030,16:39:48,16:39:48,1027,25,,,,7533.67,0
3115030,16:40:46,16:40:46,1028,26,,,,7815.08,0
3115030,16:41:26,16:41:26,1029,27,,,,7996.2,0
3115030,16:42:45,16:42:45,1030,28,,,,8460.74,0
3115030,16:43:39,16:43:39,1031,29,,,,8719.22,0
3115030,16:44:50,16:44:50,1032,30,,,,9219.92,0
3115030,16:45:47,16:45:47,5485,31,,,,9582.41,0
3115030,16:46:36,16:46:36,6309,32,,,,9847.43,0
3115030,16:48:55,16:48:55,2281,33,,,,10821.71,0
3115030,16:49:29,16:49:29,6561,34,,,,11035.14,0
3115030,16:51:00,16:51:00,9654,35,,,,11592.43,
3115030,16:53:00,16:53:00,557,36,,,,12166.02,0
3115030,16:55:15,16:55:15,3345,37,,,,12556.12,0
3115030,16:55:45,16:55:45,3346,38,,,,12718.9,0
3115030,16:56:41,16:56:41,3347,39,,,,12960.5,0
3115030,16:57:28,16:57:28,3348,40,,,,13186.64,0
3115030,16:58:13,16:58:13,3349,41,,,,13448.22,0
3115030,16:58:46,16:58:46,3350,42,,,,13581.76,0
3115030,16:59:44,16:59:44,3798,43,,,,13884.75,0
3115030,17:00:06,17:00:06,3799,44,,,,13992.86,0
3115030,17:00:54,17:00:54,88,45,,,,14239.07,0
3115030,17:01:29,17:01:29,89,46,,,,14446.61,0
3115030,17:02:06,17:02:06,90,47,,,,14642.59,0
3115030,17:02:37,17:02:37,91,48,,,,14774.9,0
3115030,17:04:22,17:04:22,5520,49,,,,15409.16,0
3115030,17:05:00,17:05:00,10159,50,,,,15649.42,
3115030,17:06:00,17:06:00,5520,51,,,,15852.28,
3115030,17:14:48,17:14:48,9486,52,,,,19725.69,0
3115030,17:16:19,17:16:19,10344,53,,,,20382.02,0
3115030,17:20:00,17:20:00,9944,54,,1,,22049.23,
3115040,16:24:00,16:24:00,10286,1,,,1,0,
3115040,16:24:33,16:24:33,7808,2,,,,274.79,0
3115040,16:26:00,16:26:00,5468,3,,,,1280.23,0
3115040,16:26:50,16:26:50,5469,4,,,,1787.29,0
3115040,16:27:36,16:27:36,5470,5,,,,2225.32,0
3115040,16:29:00,16:29:00,8350,6,,,,3117.15,
3115040,16:29:18,16:29:18,5472,7,,,,3261.87,0
3115040,16:29:57,16:29:57,1120,8,,,,3539,0
3115040,16:30:27,16:30:27,1121,9,,,,3739.34,0
3115040,16:31:02,16:31:02,1122,10,,,,4019.01,0
3115040,16:31:48,16:31:48,5473,11,,,,4354.51,0
3115040,16:32:09,16:32:09,5474,12,,,,4479.24,0
3115040,16:32:43,16:32:43,5475,13,,,,4710.99,0
3115040,16:34:05,16:34:05,5476,14,,,,5195.48,0
3115040,16:34:29,16:34:29,5477,15,,,,5331.67,0
3115040,16:35:06,16:35:06,5478,16,,,,5574.79,0
3115040,16:35:41,16:35:41,5479,17,,,,5810.61,0
3115040,16:36:15,16:36:15,1068,18,,,,6056.03,0
3115040,16:36:25,16:36:25,1069,19,,,,6148.74,0
3115040,16:36:40,16:36:40,1070,20,,,,6247.84,0
3115040,16:37:10,16:37:10,1071,21,,,,6472.93,0
3115040,16:37:59,16:37:59,1072,22,,,,6831.81,0
3115040,16:38:24,16:38:24,1073,23,,,,7021.17,0
3115040,16:39:00,16:39:00,1026,24,,,,7244.35,
3115040,16:39:48,16:39:48,1027,25,,,,7533.67,0
3115040,16:40:46,16:40:46,1028,26,,,,7815.08,0
3115040,16:41:26,16:41:26,1029,27,,,,7996.2,0
3115040,16:42:45,16:42:45,1030,28,,,,8460.74,0
3115040,16:43:39,16:43:39,1031,29,,,,8719.22,0
3115040,16:44:50,16:44:50,1032,30,,,,9219.92,0
3115040,16:45:47,16:45:47,5485,31,,,,9582.41,0
3115040,16:46:36,16:46:36,6309,32,,,,9847.43,0
3115040,16:48:55,16:48:55,2281,33,,,,10821.71,0
3115040,16:49:29,16:49:29,6561,34,,,,11035.14,0
3115040,16:51:00,16:51:00,9654,35,,,,11592.43,
3115040,16:53:00,16:53:00,557,36,,,,12166.02,0
3115040,16:55:15,16:55:15,3345,37,,,,12556.12,0
3115040,16:55:45,16:55:45,3346,38,,,,12718.9,0
3115040,16:56:41,16:56:41,3347,39,,,,12960.5,0
3115040,16:57:28,16:57:28,3348,40,,,,13186.64,0
3115040,16:58:13,16:58:13,3349,41,,,,13448.22,0
3115040,16:58:46,16:58:46,3350,42,,,,13581.76,0
3115040,16:59:44,16:59:44,3798,43,,,,13884.75,0
3115040,17:00:06,17:00:06,3799,44,,,,13992.86,0
3115040,17:00:54,17:00:54,88,45,,,,14239.07,0
3115040,17:01:29,17:01:29,89,46,,,,14446.61,0
3115040,17:02:06,17:02:06,90,47,,,,14642.59,0
3115040,17:02:37,17:02:37,91,48,,,,14774.9,0
3115040,17:04:22,17:04:22,5520,49,,,,15409.16,0
3115040,17:05:00,17:05:00,10159,50,,,,15649.42,
3115040,17:06:00,17:06:00,5520,51,,,,15852.28,
3115040,17:14:48,17:14:48,9486,52,,,,19725.69,0
3115040,17:16:19,17:16:19,10344,53,,,,20382.02,0
3115040,17:20:00,17:20:00,9944,54,,1,,22049.23,
3115050,16:24:00,16:24:00,10286,1,,,1,0,
3115050,16:24:33,16:24:33,7808,2,,,,274.79,0
3115050,16:26:00,16:26:00,5468,3,,,,1280.23,0
3115050,16:26:50,16:26:50,5469,4,,,,1787.29,0
3115050,16:27:36,16:27:36,5470,5,,,,2225.32,0
3115050,16:29:00,16:29:00,8350,6,,,,3117.15,
3115050,16:29:18,16:29:18,5472,7,,,,3261.87,0
3115050,16:29:57,16:29:57,1120,8,,,,3539,0
3115050,16:30:27,16:30:27,1121,9,,,,3739.34,0
3115050,16:31:02,16:31:02,1122,10,,,,4019.01,0
3115050,16:31:48,16:31:48,5473,11,,,,4354.51,0
3115050,16:32:09,16:32:09,5474,12,,,,4479.24,0
3115050,16:32:43,16:32:43,5475,13,,,,4710.99,0
3115050,16:34:05,16:34:05,5476,14,,,,5195.48,0
3115050,16:34:29,16:34:29,5477,15,,,,5331.67,0
3115050,16:35:06,16:35:06,5478,16,,,,5574.79,0
3115050,16:35:41,16:35:41,5479,17,,,,5810.61,0
3115050,16:36:15,16:36:15,1068,18,,,,6056.03,0
3115050,16:36:25,16:36:25,1069,19,,,,6148.74,0
3115050,16:36:40,16:36:40,1070,20,,,,6247.84,0
3115050,16:37:10,16:37:10,1071,21,,,,6472.93,0
3115050,16:37:59,16:37:59,1072,22,,,,6831.81,0
3115050,16:38:24,16:38:24,1073,23,,,,7021.17,0
3115050,16:39:00,16:39:00,1026,24,,,,7244.35,
3115050,16:39:48,16:39:48,1027,25,,,,7533.67,0
3115050,16:40:46,16:40:46,1028,26,,,,7815.08,0
3115050,16:41:26,16:41:26,1029,27,,,,7996.2,0
3115050,16:42:45,16:42:45,1030,28,,,,8460.74,0
3115050,16:43:39,16:43:39,1031,29,,,,8719.22,0
3115050,16:44:50,16:44:50,1032,30,,,,9219.92,0
3115050,16:45:47,16:45:47,5485,31,,,,9582.41,0
3115050,16:46:36,16:46:36,6309,32,,,,9847.43,0
3115050,16:48:55,16:48:55,2281,33,,,,10821.71,0
3115050,16:49:29,16:49:29,6561,34,,,,11035.14,0
3115050,16:51:00,16:51:00,9654,35,,,,11592.43,
3115050,16:53:00,16:53:00,557,36,,,,12166.02,0
3115050,16:55:15,16:55:15,3345,37,,,,12556.12,0
3115050,16:55:45,16:55:45,3346,38,,,,12718.9,0
3115050,16:56:41,16:56:41,3347,39,,,,12960.5,0
3115050,16:57:28,16:57:28,3348,40,,,,13186.64,0
3115050,16:58:13,16:58:13,3349,41,,,,13448.22,0
3115050,16:58:46,16:58:46,3350,42,,,,13581.76,0
3115050,16:59:44,16:59:44,3798,43,,,,13884.75,0
3115050,17:00:06,17:00:06,3799,44,,,,13992.86,0
3115050,17:00:54,17:00:54,88,45,,,,14239.07,0
3115050,17:01:29,17:01:29,89,46,,,,14446.61,0
3115050,17:02:06,17:02:06,90,47,,,,14642.59,0
3115050,17:02:37,17:02:37,91,48,,,,14774.9,0
3115050,17:04:22,17:04:22,5520,49,,,,15409.16,0
3115050,17:05:00,17:05:00,10159,50,,,,15649.42,
3115050,17:06:00,17:06:00,5520,51,,,,15852.28,
3115050,17:14:48,17:14:48,9486,52,,,,19725.69,0
3115050,17:16:19,17:16:19,10344,53,,,,20382.02,0
3115050,17:20:00,17:20:00,9944,54,,1,,22049.23,
3115060,16:24:00,16:24:00,10286,1,,,1,0,
3115060,16:24:33,16:24:33,7808,2,,,,274.79,0
3115060,16:26:00,16:26:00,5468,3,,,,1280.23,0
3115060,16:26:50,16:26:50,5469,4,,,,1787.29,0
3115060,16:27:36,16:27:36,5470,5,,,,2225.32,0
3115060,16:29:00,16:29:00,8350,6,,,,3117.15,
3115060,16:29:18,16:29:18,5472,7,,,,3261.87,0
3115060,16:29:57,16:29:57,1120,8,,,,3539,0
3115060,16:30:27,16:30:27,1121,9,,,,3739.34,0
3115060,16:31:02,16:31:02,1122,10,,,,4019.01,0
3115060,16:31:48,16:31:48,5473,11,,,,4354.51,0
3115060,16:32:09,16:32:09,5474,12,,,,4479.24,0
3115060,16:32:43,16:32:43,5475,13,,,,4710.99,0
3115060,16:34:05,16:34:05,5476,14,,,,5195.48,0
3115060,16:34:29,16:34:29,5477,15,,,,5331.67,0
3115060,16:35:06,16:35:06,5478,16,,,,5574.79,0
3115060,16:35:41,16:35:41,5479,17,,,,5810.61,0
3115060,16:36:15,16:36:15,1068,18,,,,6056.03,0
3115060,16:36:25,16:36:25,1069,19,,,,6148.74,0
3115060,16:36:40,16:36:40,1070,20,,,,6247.84,0
3115060,16:37:10,16:37:10,1071,21,,,,6472.93,0
3115060,16:37:59,16:37:59,1072,22,,,,6831.81,0
3115060,16:38:24,16:38:24,1073,23,,,,7021.17,0
3115060,16:39:00,16:39:00,1026,24,,,,7244.35,
3115060,16:39:48,16:39:48,1027,25,,,,7533.67,0
3115060,16:40:46,16:40:46,1028,26,,,,7815.08,0
3115060,16:41:26,16:41:26,1029,27,,,,7996.2,0
3115060,16:42:45,16:42:45,1030,28,,,,8460.74,0
3115060,16:43:39,16:43:39,1031,29,,,,8719.22,0
3115060,16:44:50,16:44:50,1032,30,,,,9219.92,0
3115060,16:45:47,16:45:47,5485,31,,,,9582.41,0
3115060,16:46:36,16:46:36,6309,32,,,,9847.43,0
3115060,16:48:55,16:48:55,2281,33,,,,10821.71,0
3115060,16:49:29,16:49:29,6561,34,,,,11035.14,0
3115060,16:51:00,16:51:00,9654,35,,,,11592.43,
3115060,16:53:00,16:53:00,557,36,,,,12166.02,0
3115060,16:55:15,16:55:15,3345,37,,,,12556.12,0
3115060,16:55:45,16:55:45,3346,38,,,,12718.9,0
3115060,16:56:41,16:56:41,3347,39,,,,12960.5,0
3115060,16:57:28,16:57:28,3348,40,,,,13186.64,0
3115060,16:58:13,16:58:13,3349,41,,,,13448.22,0
3115060,16:58:46,16:58:46,3350,42,,,,13581.76,0
3115060,16:59:44,16:59:44,3798,43,,,,13884.75,0
3115060,17:00:06,17:00:06,3799,44,,,,13992.86,0
3115060,17:00:54,17:00:54,88,45,,,,14239.07,0
3115060,17:01:29,17:01:29,89,46,,,,14446.61,0
3115060,17:02:06,17:02:06,90,47,,,,14642.59,0
3115060,17:02:37,17:02:37,91,48,,,,14774.9,0
3115060,17:04:22,17:04:22,5520,49,,,,15409.16,0
3115060,17:05:00,17:05:00,10159,50,,,,15649.42,
3115060,17:06:00,17:06:00,5520,51,,,,15852.28,
3115060,17:14:48,17:14:48,9486,52,,,,19725.69,0
3115060,17:16:19,17:16:19,10344,53,,,,20382.02,0
3115060,17:20:00,17:20:00,9944,54,,1,,22049.23,
3115080,16:24:00,16:24:00,10286,1,,,1,0,
3115080,16:24:33,16:24:33,7808,2,,,,274.79,0
3115080,16:26:00,16:26:00,5468,3,,,,1280.23,0
3115080,16:26:50,16:26:50,5469,4,,,,1787.29,0
3115080,16:27:36,16:27:36,5470,5,,,,2225.32,0
3115080,16:29:00,16:29:00,8350,6,,,,3117.15,
3115080,16:29:18,16:29:18,5472,7,,,,3261.87,0
3115080,16:29:57,16:29:57,1120,8,,,,3539,0
3115080,16:30:27,16:30:27,1121,9,,,,3739.34,0
3115080,16:31:02,16:31:02,1122,10,,,,4019.01,0
3115080,16:31:48,16:31:48,5473,11,,,,4354.51,0
3115080,16:32:09,16:32:09,5474,12,,,,4479.24,0
3115080,16:32:43,16:32:43,5475,13,,,,4710.99,0
3115080,16:34:05,16:34:05,5476,14,,,,5195.48,0
3115080,16:34:29,16:34:29,5477,15,,,,5331.67,0
3115080,16:35:06,16:35:06,5478,16,,,,5574.79,0
3115080,16:35:41,16:35:41,5479,17,,,,5810.61,0
3115080,16:36:15,16:36:15,1068,18,,,,6056.03,0
3115080,16:36:25,16:36:25,1069,19,,,,6148.74,0
3115080,16:36:40,16:36:40,1070,20,,,,6247.84,0
3115080,16:37:10,16:37:10,1071,21,,,,6472.93,0
3115080,16:37:59,16:37:59,1072,22,,,,6831.81,0
3115080,16:38:24,16:38:24,1073,23,,,,7021.17,0
3115080,16:39:00,16:39:00,1026,24,,,,7244.35,
3115080,16:39:48,16:39:48,1027,25,,,,7533.67,0
3115080,16:40:46,16:40:46,1028,26,,,,7815.08,0
3115080,16:41:26,16:41:26,1029,27,,,,7996.2,0
3115080,16:42:45,16:42:45,1030,28,,,,8460.74,0
3115080,16:43:39,16:43:39,1031,29,,,,8719.22,0
3115080,16:44:50,16:44:50,1032,30,,,,9219.92,0
3115080,16:45:47,16:45:47,5485,31,,,,9582.41,0
3115080,16:46:36,16:46:36,6309,32,,,,9847.43,0
3115080,16:48:55,16:48:55,2281,33,,,,10821.71,0
3115080,16:49:29,16:49:29,6561,34,,,,11035.14,0
3115080,16:51:00,16:51:00,9654,35,,,,11592.43,
3115080,16:53:00,16:53:00,557,36,,,,12166.02,0
3115080,16:55:15,16:55:15,3345,37,,,,12556.12,0
3115080,16:55:45,16:55:45,3346,38,,,,12718.9,0
3115080,16:56:41,16:56:41,3347,39,,,,12960.5,0
3115080,16:57:28,16:57:28,3348,40,,,,13186.64,0
3115080,16:58:13,16:58:13,3349,41,,,,13448.22,0
3115080,16:58:46,16:58:46,3350,42,,,,13581.76,0
3115080,16:59:44,16:59:44,3798,43,,,,13884.75,0
3115080,17:00:06,17:00:06,3799,44,,,,13992.86,0
3115080,17:00:54,17:00:54,88,45,,,,14239.07,0
3115080,17:01:29,17:01:29,89,46,,,,14446.61,0
3115080,17:02:06,17:02:06,90,47,,,,14642.59,0
3115080,17:02:37,17:02:37,91,48,,,,14774.9,0
3115080,17:04:22,17:04:22,5520,49,,,,15409.16,0
3115080,17:05:00,17:05:00,10159,50,,,,15649.42,
3115080,17:06:00,17:06:00,5520,51,,,,15852.28,
3115080,17:14:48,17:14:48,9486,52,,,,19725.69,0
3115080,17:16:19,17:16:19,10344,53,,,,20382.02,0
3115080,17:20:00,17:20:00,9944,54,,1,,22049.23,
3331020,07:49:00,07:49:00,10286,1,,,1,0,
3331020,07:49:33,07:49:33,7808,2,,,,274.79,0
3331020,07:51:00,07:51:00,5468,3,,,,1280.23,0
3331020,07:51:50,07:51:50,5469,4,,,,1787.29,0
3331020,07:52:36,07:52:36,5470,5,,,,2225.32,0
3331020,07:54:00,07:54:00,8350,6,,,,3117.15,
3331020,07:54:18,07:54:18,5472,7,,,,3261.87,0
3331020,07:54:57,07:54:57,1120,8,,,,3539,0
3331020,07:55:27,07:55:27,1121,9,,,,3739.34,0
3331020,07:56:02,07:56:02,1122,10,,,,4019.01,0
3331020,07:56:48,07:56:48,5473,11,,,,4354.51,0
3331020,07:57:09,07:57:09,5474,12,,,,4479.24,0
3331020,07:57:43,07:57:43,5475,13,,,,4710.99,0
3331020,07:59:05,07:59:05,5476,14,,,,5195.48,0
3331020,07:59:29,07:59:29,5477,15,,,,5331.67,0
3331020,08:00:06,08:00:06,5478,16,,,,5574.79,0
3331020,08:00:41,08:00:41,5479,17,,,,5810.61,0
3331020,08:01:15,08:01:15,1068,18,,,,6056.03,0
3331020,08:01:25,08:01:25,1069,19,,,,6148.74,0
3331020,08:01:40,08:01:40,1070,20,,,,6247.84,0
3331020,08:02:10,08:02:10,1071,21,,,,6472.93,0
3331020,08:02:59,08:02:59,1072,22,,,,6831.81,0
3331020,08:03:24,08:03:24,1073,23,,,,7021.17,0
3331020,08:04:00,08:04:00,1026,24,,,,7244.35,
3331020,08:04:40,08:04:40,1027,25,,,,7533.67,0
3331020,08:05:28,08:05:28,1028,26,,,,7815.08,0
3331020,08:06:01,08:06:01,1029,27,,,,7996.2,0
3331020,08:07:08,08:07:08,1030,28,,,,8460.74,0
3331020,08:07:52,08:07:52,1031,29,,,,8719.22,0
3331020,08:08:51,08:08:51,1032,30,,,,9219.92,0
3331020,08:09:39,08:09:39,5485,31,,,,9582.41,0
3331020,08:10:20,08:10:20,6309,32,,,,9847.43,0
3331020,08:12:16,08:12:16,2281,33,,,,10821.71,0
3331020,08:12:44,08:12:44,6561,34,,,,11035.14,0
3331020,08:14:00,08:14:00,9654,35,,,,11592.43,
3331020,08:16:00,08:16:00,557,36,,,,12166.02,0
3331020,08:18:15,08:18:15,3345,37,,,,12556.12,0
3331020,08:18:45,08:18:45,3346,38,,,,12718.9,0
3331020,08:19:41,08:19:41,3347,39,,,,12960.5,0
3331020,08:20:28,08:20:28,3348,40,,,,13186.64,0
3331020,08:21:13,08:21:13,3349,41,,,,13448.22,0
3331020,08:21:46,08:21:46,3350,42,,,,13581.76,0
3331020,08:22:44,08:22:44,3798,43,,,,13884.75,0
3331020,08:23:06,08:23:06,3799,44,,,,13992.86,0
3331020,08:23:54,08:23:54,88,45,,,,14239.07,0
3331020,08:24:29,08:24:29,89,46,,,,14446.61,0
3331020,08:25:06,08:25:06,90,47,,,,14642.59,0
3331020,08:25:37,08:25:37,91,48,,,,14774.9,0
3331020,08:27:22,08:27:22,5520,49,,,,15409.16,0
3331020,08:28:00,08:28:00,10159,50,,,,15649.42,
3331020,08:29:00,08:29:00,5520,51,,,,15852.28,
3331020,08:37:10,08:37:10,9486,52,,,,19725.69,0
3331020,08:38:34,08:38:34,10344,53,,,,20382.02,0
3331020,08:42:00,08:42:00,9944,54,,1,,22049.23,
3331030,07:49:00,07:49:00,10286,1,,,1,0,
3331030,07:49:33,07:49:33,7808,2,,,,274.79,0
3331030,07:51:00,07:51:00,5468,3,,,,1280.23,0
3331030,07:51:50,07:51:50,5469,4,,,,1787.29,0
3331030,07:52:36,07:52:36,5470,5,,,,2225.32,0
3331030,07:54:00,07:54:00,8350,6,,,,3117.15,
3331030,07:54:18,07:54:18,5472,7,,,,3261.87,0
3331030,07:54:57,07:54:57,1120,8,,,,3539,0
3331030,07:55:27,07:55:27,1121,9,,,,3739.34,0
3331030,07:56:02,07:56:02,1122,10,,,,4019.01,0
3331030,07:56:48,07:56:48,5473,11,,,,4354.51,0
3331030,07:57:09,07:57:09,5474,12,,,,4479.24,0
3331030,07:57:43,07:57:43,5475,13,,,,4710.99,0
3331030,07:59:05,07:59:05,5476,14,,,,5195.48,0
3331030,07:59:29,07:59:29,5477,15,,,,5331.67,0
3331030,08:00:06,08:00:06,5478,16,,,,5574.79,0
3331030,08:00:41,08:00:41,5479,17,,,,5810.61,0
3331030,08:01:15,08:01:15,1068,18,,,,6056.03,0
3331030,08:01:25,08:01:25,1069,19,,,,6148.74,0
3331030,08:01:40,08:01:40,1070,20,,,,6247.84,0
3331030,08:02:10,08:02:10,1071,21,,,,6472.93,0
3331030,08:02:59,08:02:59,1072,22,,,,6831.81,0
3331030,08:03:24,08:03:24,1073,23,,,,7021.17,0
3331030,08:04:00,08:04:00,1026,24,,,,7244.35,
3331030,08:04:40,08:04:40,1027,25,,,,7533.67,0
3331030,08:05:28,08:05:28,1028,26,,,,7815.08,0
3331030,08:06:01,08:06:01,1029,27,,,,7996.2,0
3331030,08:07:08,08:07:08,1030,28,,,,8460.74,0
3331030,08:07:52,08:07:52,1031,29,,,,8719.22,0
3331030,08:08:51,08:08:51,1032,30,,,,9219.92,0
3331030,08:09:39,08:09:39,5485,31,,,,9582.41,0
3331030,08:10:20,08:10:20,6309,32,,,,9847.43,0
3331030,08:12:16,08:12:16,2281,33,,,,10821.71,0
3331030,08:12:44,08:12:44,6561,34,,,,11035.14,0
3331030,08:14:00,08:14:00,9654,35,,,,11592.43,
3331030,08:16:00,08:16:00,557,36,,,,12166.02,0
3331030,08:18:15,08:18:15,3345,37,,,,12556.12,0
3331030,08:18:45,08:18:45,3346,38,,,,12718.9,0
3331030,08:19:41,08:19:41,3347,39,,,,12960.5,0
3331030,08:20:28,08:20:28,3348,40,,,,13186.64,0
3331030,08:21:13,08:21:13,3349,41,,,,13448.22,0
3331030,08:21:46,08:21:46,3350,42,,,,13581.76,0
3331030,08:22:44,08:22:44,3798,43,,,,13884.75,0
3331030,08:23:06,08:23:06,3799,44,,,,13992.86,0
3331030,08:23:54,08:23:54,88,45,,,,14239.07,0
3331030,08:24:29,08:24:29,89,46,,,,14446.61,0
3331030,08:25:06,08:25:06,90,47,,,,14642.59,0
3331030,08:25:37,08:25:37,91,48,,,,14774.9,0
3331030,08:27:22,08:27:22,5520,49,,,,15409.16,0
3331030,08:28:00,08:28:00,10159,50,,,,15649.42,
3331030,08:29:00,08:29:00,5520,51,,,,15852.28,
3331030,08:37:10,08:37:10,9486,52,,,,19725.69,0
3331030,08:38:34,08:38:34,10344,53,,,,20382.02,0
3331030,08:42:00,08:42:00,9944,54,,1,,22049.23,
3331040,07:49:00,07:49:00,10286,1,,,1,0,
3331040,07:49:33,07:49:33,7808,2,,,,274.79,0
3331040,07:51:00,07:51:00,5468,3,,,,1280.23,0
3331040,07:51:50,07:51:50,5469,4,,,,1787.29,0
3331040,07:52:36,07:52:36,5470,5,,,,2225.32,0
3331040,07:54:00,07:54:00,8350,6,,,,3117.15,
3331040,07:54:18,07:54:18,5472,7,,,,3261.87,0
3331040,07:54:57,07:54:57,1120,8,,,,3539,0
3331040,07:55:27,07:55:27,1121,9,,,,3739.34,0
3331040,07:56:02,07:56:02,1122,10,,,,4019.01,0
3331040,07:56:48,07:56:48,5473,11,,,,4354.51,0
3331040,07:57:09,07:57:09,5474,12,,,,4479.24,0
3331040,07:57:43,07:57:43,5475,13,,,,4710.99,0
3331040,07:59:05,07:59:05,5476,14,,,,5195.48,0
3331040,07:59:29,07:59:29,5477,15,,,,5331.67,0
3331040,08:00:06,08:00:06,5478,16,,,,5574.79,0
3331040,08:00:41,08:00:41,5479,17,,,,5810.61,0
3331040,08:01:15,08:01:15,1068,18,,,,6056.03,0
3331040,08:01:25,08:01:25,1069,19,,,,6148.74,0
3331040,08:01:40,08:01:40,1070,20,,,,6247.84,0
3331040,08:02:10,08:02:10,1071,21,,,,6472.93,0
3331040,08:02:59,08:02:59,1072,22,,,,6831.81,0
3331040,08:03:24,08:03:24,1073,23,,,,7021.17,0
3331040,08:04:00,08:04:00,1026,24,,,,7244.35,
3331040,08:04:40,08:04:40,1027,25,,,,7533.67,0
3331040,08:05:28,08:05:28,1028,26,,,,7815.08,0
3331040,08:06:01,08:06:01,1029,27,,,,7996.2,0
3331040,08:07:08,08:07:08,1030,28,,,,8460.74,0
3331040,08:07:52,08:07:52,1031,29,,,,8719.22,0
3331040,08:08:51,08:08:51,1032,30,,,,9219.92,0
3331040,08:09:39,08:09:39,5485,31,,,,9582.41,0
3331040,08:10:20,08:10:20,6309,32,,,,9847.43,0
3331040,08:12:16,08:12:16,2281,33,,,,10821.71,0
3331040,08:12:44,08:12:44,6561,34,,,,11035.14,0
3331040,08:14:00,08:14:00,9654,35,,,,11592.43,
3331040,08:16:00,08:16:00,557,36,,,,12166.02,0
3331040,08:18:15,08:18:15,3345,37,,,,12556.12,0
3331040,08:18:45,08:18:45,3346,38,,,,12718.9,0
3331040,08:19:41,08:19:41,3347,39,,,,12960.5,0
3331040,08:20:28,08:20:28,3348,40,,,,13186.64,0
3331040,08:21:13,08:21:13,3349,41,,,,13448.22,0
3331040,08:21:46,08:21:46,3350,42,,,,13581.76,0
3331040,08:22:44,08:22:44,3798,43,,,,13884.75,0
3331040,08:23:06,08:23:06,3799,44,,,,13992.86,0
3331040,08:23:54,08:23:54,88,45,,,,14239.07,0
3331040,08:24:29,08:24:29,89,46,,,,14446.61,0
3331040,08:25:06,08:25:06,90,47,,,,14642.59,0
3331040,08:25:37,08:25:37,91,48,,,,14774.9,0
3331040,08:27:22,08:27:22,5520,49,,,,15409.16,0
3331040,08:28:00,08:28:00,10159,50,,,,15649.42,
3331040,08:29:00,08:29:00,5520,51,,,,15852.28,
3331040,08:37:10,08:37:10,9486,52,,,,19725.69,0
3331040,08:38:34,08:38:34,10344,53,,,,20382.02,0
3331040,08:42:00,08:42:00,9944,54,,1,,22049.23,
3331050,07:49:00,07:49:00,10286,1,,,1,0,
3331050,07:49:33,07:49:33,7808,2,,,,274.79,0
3331050,07:51:00,07:51:00,5468,3,,,,1280.23,0
3331050,07:51:50,07:51:50,5469,4,,,,1787.29,0
3331050,07:52:36,07:52:36,5470,5,,,,2225.32,0
3331050,07:54:00,07:54:00,8350,6,,,,3117.15,
3331050,07:54:18,07:54:18,5472,7,,,,3261.87,0
3331050,07:54:57,07:54:57,1120,8,,,,3539,0
3331050,07:55:27,07:55:27,1121,9,,,,3739.34,0
3331050,07:56:02,07:56:02,1122,10,,,,4019.01,0
3331050,07:56:48,07:56:48,5473,11,,,,4354.51,0
3331050,07:57:09,07:57:09,5474,12,,,,4479.24,0
3331050,07:57:43,07:57:43,5475,13,,,,4710.99,0
3331050,07:59:05,07:59:05,5476,14,,,,5195.48,0
3331050,07:59:29,07:59:29,5477,15,,,,5331.67,0
3331050,08:00:06,08:00:06,5478,16,,,,5574.79,0
3331050,08:00:41,08:00:41,5479,17,,,,5810.61,0
3331050,08:01:15,08:01:15,1068,18,,,,6056.03,0
3331050,08:01:25,08:01:25,1069,19,,,,6148.74,0
3331050,08:01:40,08:01:40,1070,20,,,,6247.84,0
3331050,08:02:10,08:02:10,1071,21,,,,6472.93,0
3331050,08:02:59,08:02:59,1072,22,,,,6831.81,0
3331050,08:03:24,08:03:24,1073,23,,,,7021.17,0
3331050,08:04:00,08:04:00,1026,24,,,,7244.35,
3331050,08:04:40,08:04:40,1027,25,,,,7533.67,0
3331050,08:05:28,08:05:28,1028,26,,,,7815.08,0
3331050,08:06:01,08:06:01,1029,27,,,,7996.2,0
3331050,08:07:08,08:07:08,1030,28,,,,8460.74,0
3331050,08:07:52,08:07:52,1031,29,,,,8719.22,0
3331050,08:08:51,08:08:51,1032,30,,,,9219.92,0
3331050,08:09:39,08:09:39,5485,31,,,,9582.41,0
3331050,08:10:20,08:10:20,6309,32,,,,9847.43,0
3331050,08:12:16,08:12:16,2281,33,,,,10821.71,0
3331050,08:12:44,08:12:44,6561,34,,,,11035.14,0
3331050,08:14:00,08:14:00,9654,35,,,,11592.43,
3331050,08:16:00,08:16:00,557,36,,,,12166.02,0
3331050,08:18:15,08:18:15,3345,37,,,,12556.12,0
3331050,08:18:45,08:18:45,3346,38,,,,12718.9,0
3331050,08:19:41,08:19:41,3347,39,,,,12960.5,0
3331050,08:20:28,08:20:28,3348,40,,,,13186.64,0
3331050,08:21:13,08:21:13,3349,41,,,,13448.22,0
3331050,08:21:46,08:21:46,3350,42,,,,13581.76,0
3331050,08:22:44,08:22:44,3798,43,,,,13884.75,0
3331050,08:23:06,08:23:06,3799,44,,,,13992.86,0
3331050,08:23:54,08:23:54,88,45,,,,14239.07,0
3331050,08:24:29,08:24:29,89,46,,,,14446.61,0
3331050,08:25:06,08:25:06,90,47,,,,14642.59,0
3331050,08:25:37,08:25:37,91,48,,,,14774.9,0
3331050,08:27:22,08:27:22,5520,49,,,,15409.16,0
3331050,08:28:00,08:28:00,10159,50,,,,15649.42,
3331050,08:29:00,08:29:00,5520,51,,,,15852.28,
3331050,08:37:10,08:37:10,9486,52,,,,19725.69,0
3331050,08:38:34,08:38:34,10344,53,,,,20382.02,0
3331050,08:42:00,08:42:00,9944,54,,1,,22049.23,
3331060,07:49:00,07:49:00,10286,1,,,1,0,
3331060,07:49:33,07:49:33,7808,2,,,,274.79,0
3331060,07:51:00,07:51:00,5468,3,,,,1280.23,0
3331060,07:51:50,07:51:50,5469,4,,,,1787.29,0
3331060,07:52:36,07:52:36,5470,5,,,,2225.32,0
3331060,07:54:00,07:54:00,8350,6,,,,3117.15,
3331060,07:54:18,07:54:18,5472,7,,,,3261.87,0
3331060,07:54:57,07:54:57,1120,8,,,,3539,0
3331060,07:55:27,07:55:27,1121,9,,,,3739.34,0
3331060,07:56:02,07:56:02,1122,10,,,,4019.01,0
3331060,07:56:48,07:56:48,5473,11,,,,4354.51,0
3331060,07:57:09,07:57:09,5474,12,,,,4479.24,0
3331060,07:57:43,07:57:43,5475,13,,,,4710.99,0
3331060,07:59:05,07:59:05,5476,14,,,,5195.48,0
3331060,07:59:29,07:59:29,5477,15,,,,5331.67,0
3331060,08:00:06,08:00:06,5478,16,,,,5574.79,0
3331060,08:00:41,08:00:41,5479,17,,,,5810.61,0
3331060,08:01:15,08:01:15,1068,18,,,,6056.03,0
3331060,08:01:25,08:01:25,1069,19,,,,6148.74,0
3331060,08:01:40,08:01:40,1070,20,,,,6247.84,0
3331060,08:02:10,08:02:10,1071,21,,,,6472.93,0
3331060,08:02:59,08:02:59,1072,22,,,,6831.81,0
3331060,08:03:24,08:03:24,1073,23,,,,7021.17,0
3331060,08:04:00,08:04:00,1026,24,,,,7244.35,
3331060,08:04:40,08:04:40,1027,25,,,,7533.67,0
3331060,08:05:28,08:05:28,1028,26,,,,7815.08,0
3331060,08:06:01,08:06:01,1029,27,,,,7996.2,0
3331060,08:07:08,08:07:08,1030,28,,,,8460.74,0
3331060,08:07:52,08:07:52,1031,29,,,,8719.22,0
3331060,08:08:51,08:08:51,1032,30,,,,9219.92,0
3331060,08:09:39,08:09:39,5485,31,,,,9582.41,0
3331060,08:10:20,08:10:20,6309,32,,,,9847.43,0
3331060,08:12:16,08:12:16,2281,33,,,,10821.71,0
3331060,08:12:44,08:12:44,6561,34,,,,11035.14,0
3331060,08:14:00,08:14:00,9654,35,,,,11592.43,
3331060,08:16:00,08:16:00,557,36,,,,12166.02,0
3331060,08:18:15,08:18:15,3345,37,,,,12556.12,0
3331060,08:18:45,08:18:45,3346,38,,,,12718.9,0
3331060,08:19:41,08:19:41,3347,39,,,,12960.5,0
3331060,08:20:28,08:20:28,3348,40,,,,13186.64,0
3331060,08:21:13,08:21:13,3349,41,,,,13448.22,0
3331060,08:21:46,08:21:46,3350,42,,,,13581.76,0
3331060,08:22:44,08:22:44,3798,43,,,,13884.75,0
3331060,08:23:06,08:23:06,3799,44,,,,13992.86,0
3331060,08:23:54,08:23:54,88,45,,,,14239.07,0
3331060,08:24:29,08:24:29,89,46,,,,14446.61,0
3331060,08:25:06,08:25:06,90,47,,,,14642.59,0
3331060,08:25:37,08:25:37,91,48,,,,14774.9,0
3331060,08:27:22,08:27:22,5520,49,,,,15409.16,0
3331060,08:28:00,08:28:00,10159,50,,,,15649.42,
3331060,08:29:00,08:29:00,5520,51,,,,15852.28,
3331060,08:37:10,08:37:10,9486,52,,,,19725.69,0
3331060,08:38:34,08:38:34,10344,53,,,,20382.02,0
3331060,08:42:00,08:42:00,9944,54,,1,,22049.23,
3331080,07:49:00,07:49:00,10286,1,,,1,0,
3331080,07:49:33,07:49:33,7808,2,,,,274.79,0
3331080,07:51:00,07:51:00,5468,3,,,,1280.23,0
3331080,07:51:50,07:51:50,5469,4,,,,1787.29,0
3331080,07:52:36,07:52:36,5470,5,,,,2225.32,0
3331080,07:54:00,07:54:00,8350,6,,,,3117.15,
3331080,07:54:18,07:54:18,5472,7,,,,3261.87,0
3331080,07:54:57,07:54:57,1120,8,,,,3539,0
3331080,07:55:27,07:55:27,1121,9,,,,3739.34,0
3331080,07:56:02,07:56:02,1122,10,,,,4019.01,0
3331080,07:56:48,07:56:48,5473,11,,,,4354.51,0
3331080,07:57:09,07:57:09,5474,12,,,,4479.24,0
3331080,07:57:43,07:57:43,5475,13,,,,4710.99,0
3331080,07:59:05,07:59:05,5476,14,,,,5195.48,0
3331080,07:59:29,07:59:29,5477,15,,,,5331.67,0
3331080,08:00:06,08:00:06,5478,16,,,,5574.79,0
3331080,08:00:41,08:00:41,5479,17,,,,5810.61,0
3331080,08:01:15,08:01:15,1068,18,,,,6056.03,0
3331080,08:01:25,08:01:25,1069,19,,,,6148.74,0
3331080,08:01:40,08:01:40,1070,20,,,,6247.84,0
3331080,08:02:10,08:02:10,1071,21,,,,6472.93,0
3331080,08:02:59,08:02:59,1072,22,,,,6831.81,0
3331080,08:03:24,08:03:24,1073,23,,,,7021.17,0
3331080,08:04:00,08:04:00,1026,24,,,,7244.35,
3331080,08:04:40,08:04:40,1027,25,,,,7533.67,0
3331080,08:05:28,08:05:28,1028,26,,,,7815.08,0
3331080,08:06:01,08:06:01,1029,27,,,,7996.2,0
3331080,08:07:08,08:07:08,1030,28,,,,8460.74,0
3331080,08:07:52,08:07:52,1031,29,,,,8719.22,0
3331080,08:08:51,08:08:51,1032,30,,,,9219.92,0
3331080,08:09:39,08:09:39,5485,31,,,,9582.41,0
3331080,08:10:20,08:10:20,6309,32,,,,9847.43,0
3331080,08:12:16,08:12:16,2281,33,,,,10821.71,0
3331080,08:12:44,08:12:44,6561,34,,,,11035.14,0
3331080,08:14:00,08:14:00,9654,35,,,,11592.43,
3331080,08:16:00,08:16:00,557,36,,,,12166.02,0
3331080,08:18:15,08:18:15,3345,37,,,,12556.12,0
3331080,08:18:45,08:18:45,3346,38,,,,12718.9,0
3331080,08:19:41,08:19:41,3347,39,,,,12960.5,0
3331080,08:20:28,08:20:28,3348,40,,,,13186.64,0
3331080,08:21:13,08:21:13,3349,41,,,,13448.22,0
3331080,08:21:46,08:21:46,3350,42,,,,13581.76,0
3331080,08:22:44,08:22:44,3798,43,,,,13884.75,0
3331080,08:23:06,08:23:06,3799,44,,,,13992.86,0
3331080,08:23:54,08:23:54,88,45,,,,14239.07,0
3331080,08:24:29,08:24:29,89,46,,,,14446.61,0
3331080,08:25:06,08:25:06,90,47,,,,14642.59,0
3331080,08:25:37,08:25:37,91,48,,,,14774.9,0
3331080,08:27:22,08:27:22,5520,49,,,,15409.16,0
3331080,08:28:00,08:28:00,10159,50,,,,15649.42,
3331080,08:29:00,08:29:00,5520,51,,,,15852.28,
3331080,08:37:10,08:37:10,9486,52,,,,19725.69,0
3331080,08:38:34,08:38:34,10344,53,,,,20382.02,0
3331080,08:42:00,08:42:00,9944,54,,1,,22049.23,
3436020,08:20:00,08:20:00,10286,1,,,1,0,
3436020,08:20:33,08:20:33,7808,2,,,,274.79,0
3436020,08:22:00,08:22:00,5468,3,,,,1280.23,0
3436020,08:22:50,08:22:50,5469,4,,,,1787.29,0
3436020,08:23:36,08:23:36,5470,5,,,,2225.32,0
3436020,08:25:00,08:25:00,8350,6,,,,3117.15,
3436020,08:25:18,08:25:18,5472,7,,,,3261.87,0
3436020,08:25:57,08:25:57,1120,8,,,,3539,0
3436020,08:26:27,08:26:27,1121,9,,,,3739.34,0
3436020,08:27:02,08:27:02,1122,10,,,,4019.01,0
3436020,08:27:48,08:27:48,5473,11,,,,4354.51,0
3436020,08:28:09,08:28:09,5474,12,,,,4479.24,0
3436020,08:28:43,08:28:43,5475,13,,,,4710.99,0
3436020,08:30:05,08:30:05,5476,14,,,,5195.48,0
3436020,08:30:29,08:30:29,5477,15,,,,5331.67,0
3436020,08:31:06,08:31:06,5478,16,,,,5574.79,0
3436020,08:31:41,08:31:41,5479,17,,,,5810.61,0
3436020,08:32:15,08:32:15,1068,18,,,,6056.03,0
3436020,08:32:25,08:32:25,1069,19,,,,6148.74,0
3436020,08:32:40,08:32:40,1070,20,,,,6247.84,0
3436020,08:33:10,08:33:10,1071,21,,,,6472.93,0
3436020,08:33:59,08:33:59,1072,22,,,,6831.81,0
3436020,08:34:24,08:34:24,1073,23,,,,7021.17,0
3436020,08:35:00,08:35:00,1026,24,,,,7244.35,
3436020,08:35:40,08:35:40,1027,25,,,,7533.67,0
3436020,08:36:28,08:36:28,1028,26,,,,7815.08,0
3436020,08:37:01,08:37:01,1029,27,,,,7996.2,0
3436020,08:38:08,08:38:08,1030,28,,,,8460.74,0
3436020,08:38:52,08:38:52,1031,29,,,,8719.22,0
3436020,08:39:51,08:39:51,1032,30,,,,9219.92,0
3436020,08:40:39,08:40:39,5485,31,,,,9582.41,0
3436020,08:41:20,08:41:20,6309,32,,,,9847.43,0
3436020,08:43:16,08:43:16,2281,33,,,,10821.71,0
3436020,08:43:44,08:43:44,6561,34,,,,11035.14,0
3436020,08:45:00,08:45:00,9654,35,,,,11592.43,
3436020,08:47:00,08:47:00,557,36,,,,12166.02,0
3436020,08:49:15,08:49:15,3345,37,,,,12556.12,0
3436020,08:49:45,08:49:45,3346,38,,,,12718.9,0
3436020,08:50:41,08:50:41,3347,39,,,,12960.5,0
3436020,08:51:28,08:51:28,3348,40,,,,13186.64,0
3436020,08:52:13,08:52:13,3349,41,,,,13448.22,0
3436020,08:52:46,08:52:46,3350,42,,,,13581.76,0
3436020,08:53:44,08:53:44,3798,43,,,,13884.75,0
3436020,08:54:06,08:54:06,3799,44,,,,13992.86,0
3436020,08:54:54,08:54:54,88,45,,,,14239.07,0
3436020,08:55:29,08:55:29,89,46,,,,14446.61,0
3436020,08:56:06,08:56:06,90,47,,,,14642.59,0
3436020,08:56:37,08:56:37,91,48,,,,14774.9,0
3436020,08:58:22,08:58:22,5520,49,,,,15409.16,0
3436020,08:59:00,08:59:00,10159,50,,,,15649.42,
3436020,09:00:00,09:00:00,5520,51,,,,15852.28,
3436020,09:08:10,09:08:10,9486,52,,,,19725.69,0
3436020,09:09:34,09:09:34,10344,53,,,,20382.02,0
3436020,09:13:00,09:13:00,9944,54,,1,,22049.23,
3436030,08:20:00,08:20:00,10286,1,,,1,0,
3436030,08:20:33,08:20:33,7808,2,,,,274.79,0
3436030,08:22:00,08:22:00,5468,3,,,,1280.23,0
3436030,08:22:50,08:22:50,5469,4,,,,1787.29,0
3436030,08:23:36,08:23:36,5470,5,,,,2225.32,0
3436030,08:25:00,08:25:00,8350,6,,,,3117.15,
3436030,08:25:18,08:25:18,5472,7,,,,3261.87,0
3436030,08:25:57,08:25:57,1120,8,,,,3539,0
3436030,08:26:27,08:26:27,1121,9,,,,3739.34,0
3436030,08:27:02,08:27:02,1122,10,,,,4019.01,0
3436030,08:27:48,08:27:48,5473,11,,,,4354.51,0
3436030,08:28:09,08:28:09,5474,12,,,,4479.24,0
3436030,08:28:43,08:28:43,5475,13,,,,4710.99,0
3436030,08:30:05,08:30:05,5476,14,,,,5195.48,0
3436030,08:30:29,08:30:29,5477,15,,,,5331.67,0
3436030,08:31:06,08:31:06,5478,16,,,,5574.79,0
3436030,08:31:41,08:31:41,5479,17,,,,5810.61,0
3436030,08:32:15,08:32:15,1068,18,,,,6056.03,0
3436030,08:32:25,08:32:25,1069,19,,,,6148.74,0
3436030,08:32:40,08:32:40,1070,20,,,,6247.84,0
3436030,08:33:10,08:33:10,1071,21,,,,6472.93,0
3436030,08:33:59,08:33:59,1072,22,,,,6831.81,0
3436030,08:34:24,08:34:24,1073,23,,,,7021.17,0
3436030,08:35:00,08:35:00,1026,24,,,,7244.35,
3436030,08:35:40,08:35:40,1027,25,,,,7533.67,0
3436030,08:36:28,08:36:28,1028,26,,,,7815.08,0
3436030,08:37:01,08:37:01,1029,27,,,,7996.2,0
3436030,08:38:08,08:38:08,1030,28,,,,8460.74,0
3436030,08:38:52,08:38:52,1031,29,,,,8719.22,0
3436030,08:39:51,08:39:51,1032,30,,,,9219.92,0
3436030,08:40:39,08:40:39,5485,31,,,,9582.41,0
3436030,08:41:20,08:41:20,6309,32,,,,9847.43,0
3436030,08:43:16,08:43:16,2281,33,,,,10821.71,0
3436030,08:43:44,08:43:44,6561,34,,,,11035.14,0
3436030,08:45:00,08:45:00,9654,35,,,,11592.43,
3436030,08:47:00,08:47:00,557,36,,,,12166.02,0
3436030,08:49:15,08:49:15,3345,37,,,,12556.12,0
3436030,08:49:45,08:49:45,3346,38,,,,12718.9,0
3436030,08:50:41,08:50:41,3347,39,,,,12960.5,0
3436030,08:51:28,08:51:28,3348,40,,,,13186.64,0
3436030,08:52:13,08:52:13,3349,41,,,,13448.22,0
3436030,08:52:46,08:52:46,3350,42,,,,13581.76,0
3436030,08:53:44,08:53:44,3798,43,,,,13884.75,0
3436030,08:54:06,08:54:06,3799,44,,,,13992.86,0
3436030,08:54:54,08:54:54,88,45,,,,14239.07,0
3436030,08:55:29,08:55:29,89,46,,,,14446.61,0
3436030,08:56:06,08:56:06,90,47,,,,14642.59,0
3436030,08:56:37,08:56:37,91,48,,,,14774.9,0
3436030,08:58:22,08:58:22,5520,49,,,,15409.16,0
3436030,08:59:00,08:59:00,10159,50,,,,15649.42,
3436030,09:00:00,09:00:00,5520,51,,,,15852.28,
3436030,09:08:10,09:08:10,9486,52,,,,19725.69,0
3436030,09:09:34,09:09:34,10344,53,,,,20382.02,0
3436030,09:13:00,09:13:00,9944,54,,1,,22049.23,
3436040,08:20:00,08:20:00,10286,1,,,1,0,
3436040,08:20:33,08:20:33,7808,2,,,,274.79,0
3436040,08:22:00,08:22:00,5468,3,,,,1280.23,0
3436040,08:22:50,08:22:50,5469,4,,,,1787.29,0
3436040,08:23:36,08:23:36,5470,5,,,,2225.32,0
3436040,08:25:00,08:25:00,8350,6,,,,3117.15,
3436040,08:25:18,08:25:18,5472,7,,,,3261.87,0
3436040,08:25:57,08:25:57,1120,8,,,,3539,0
3436040,08:26:27,08:26:27,1121,9,,,,3739.34,0
3436040,08:27:02,08:27:02,1122,10,,,,4019.01,0
3436040,08:27:48,08:27:48,5473,11,,,,4354.51,0
3436040,08:28:09,08:28:09,5474,12,,,,4479.24,0
3436040,08:28:43,08:28:43,5475,13,,,,4710.99,0
3436040,08:30:05,08:30:05,5476,14,,,,5195.48,0
3436040,08:30:29,08:30:29,5477,15,,,,5331.67,0
3436040,08:31:06,08:31:06,5478,16,,,,5574.79,0
3436040,08:31:41,08:31:41,5479,17,,,,5810.61,0
3436040,08:32:15,08:32:15,1068,18,,,,6056.03,0
3436040,08:32:25,08:32:25,1069,19,,,,6148.74,0
3436040,08:32:40,08:32:40,1070,20,,,,6247.84,0
3436040,08:33:10,08:33:10,1071,21,,,,6472.93,0
3436040,08:33:59,08:33:59,1072,22,,,,6831.81,0
3436040,08:34:24,08:34:24,1073,23,,,,7021.17,0
3436040,08:35:00,08:35:00,1026,24,,,,7244.35,
3436040,08:35:40,08:35:40,1027,25,,,,7533.67,0
3436040,08:36:28,08:36:28,1028,26,,,,7815.08,0
3436040,08:37:01,08:37:01,1029,27,,,,7996.2,0
3436040,08:38:08,08:38:08,1030,28,,,,8460.74,0
3436040,08:38:52,08:38:52,1031,29,,,,8719.22,0
3436040,08:39:51,08:39:51,1032,30,,,,9219.92,0
3436040,08:40:39,08:40:39,5485,31,,,,9582.41,0
3436040,08:41:20,08:41:20,6309,32,,,,9847.43,0
3436040,08:43:16,08:43:16,2281,33,,,,10821.71,0
3436040,08:43:44,08:43:44,6561,34,,,,11035.14,0
3436040,08:45:00,08:45:00,9654,35,,,,11592.43,
3436040,08:47:00,08:47:00,557,36,,,,12166.02,0
3436040,08:49:15,08:49:15,3345,37,,,,12556.12,0
3436040,08:49:45,08:49:45,3346,38,,,,12718.9,0
3436040,08:50:41,08:50:41,3347,39,,,,12960.5,0
3436040,08:51:28,08:51:28,3348,40,,,,13186.64,0
3436040,08:52:13,08:52:13,3349,41,,,,13448.22,0
3436040,08:52:46,08:52:46,3350,42,,,,13581.76,0
3436040,08:53:44,08:53:44,3798,43,,,,13884.75,0
3436040,08:54:06,08:54:06,3799,44,,,,13992.86,0
3436040,08:54:54,08:54:54,88,45,,,,14239.07,0
3436040,08:55:29,08:55:29,89,46,,,,14446.61,0
3436040,08:56:06,08:56:06,90,47,,,,14642.59,0
3436040,08:56:37,08:56:37,91,48,,,,14774.9,0
3436040,08:58:22,08:58:22,5520,49,,,,15409.16,0
3436040,08:59:00,08:59:00,10159,50,,,,15649.42,
3436040,09:00:00,09:00:00,5520,51,,,,15852.28,
3436040,09:08:10,09:08:10,9486,52,,,,19725.69,0
3436040,09:09:34,09:09:34,10344,53,,,,20382.02,0
3436040,09:13:00,09:13:00,9944,54,,1,,22049.23,
3436050,08:20:00,08:20:00,10286,1,,,1,0,
3436050,08:20:33,08:20:33,7808,2,,,,274.79,0
3436050,08:22:00,08:22:00,5468,3,,,,1280.23,0
3436050,08:22:50,08:22:50,5469,4,,,,1787.29,0
3436050,08:23:36,08:23:36,5470,5,,,,2225.32,0
3436050,08:25:00,08:25:00,8350,6,,,,3117.15,
3436050,08:25:18,08:25:18,5472,7,,,,3261.87,0
3436050,08:25:57,08:25:57,1120,8,,,,3539,0
3436050,08:26:27,08:26:27,1121,9,,,,3739.34,0
3436050,08:27:02,08:27:02,1122,10,,,,4019.01,0
3436050,08:27:48,08:27:48,5473,11,,,,4354.51,0
3436050,08:28:09,08:28:09,5474,12,,,,4479.24,0
3436050,08:28:43,08:28:43,5475,13,,,,4710.99,0
3436050,08:30:05,08:30:05,5476,14,,,,5195.48,0
3436050,08:30:29,08:30:29,5477,15,,,,5331.67,0
3436050,08:31:06,08:31:06,5478,16,,,,5574.79,0
3436050,08:31:41,08:31:41,5479,17,,,,5810.61,0
3436050,08:32:15,08:32:15,1068,18,,,,6056.03,0
3436050,08:32:25,08:32:25,1069,19,,,,6148.74,0
3436050,08:32:40,08:32:40,1070,20,,,,6247.84,0
3436050,08:33:10,08:33:10,1071,21,,,,6472.93,0
3436050,08:33:59,08:33:59,1072,22,,,,6831.81,0
3436050,08:34:24,08:34:24,1073,23,,,,7021.17,0
3436050,08:35:00,08:35:00,1026,24,,,,7244.35,
3436050,08:35:40,08:35:40,1027,25,,,,7533.67,0
3436050,08:36:28,08:36:28,1028,26,,,,7815.08,0
3436050,08:37:01,08:37:01,1029,27,,,,7996.2,0
3436050,08:38:08,08:38:08,1030,28,,,,8460.74,0
3436050,08:38:52,08:38:52,1031,29,,,,8719.22,0
3436050,08:39:51,08:39:51,1032,30,,,,9219.92,0
3436050,08:40:39,08:40:39,5485,31,,,,9582.41,0
3436050,08:41:20,08:41:20,6309,32,,,,9847.43,0
3436050,08:43:16,08:43:16,2281,33,,,,10821.71,0
3436050,08:43:44,08:43:44,6561,34,,,,11035.14,0
3436050,08:45:00,08:45:00,9654,35,,,,11592.43,
3436050,08:47:00,08:47:00,557,36,,,,12166.02,0
3436050,08:49:15,08:49:15,3345,37,,,,12556.12,0
3436050,08:49:45,08:49:45,3346,38,,,,12718.9,0
3436050,08:50:41,08:50:41,3347,39,,,,12960.5,0
3436050,08:51:28,08:51:28,3348,40,,,,13186.64,0
3436050,08:52:13,08:52:13,3349,41,,,,13448.22,0
3436050,08:52:46,08:52:46,3350,42,,,,13581.76,0
3436050,08:53:44,08:53:44,3798,43,,,,13884.75,0
3436050,08:54:06,08:54:06,3799,44,,,,13992.86,0
3436050,08:54:54,08:54:54,88,45,,,,14239.07,0
3436050,08:55:29,08:55:29,89,46,,,,14446.61,0
3436050,08:56:06,08:56:06,90,47,,,,14642.59,0
3436050,08:56:37,08:56:37,91,48,,,,14774.9,0
3436050,08:58:22,08:58:22,5520,49,,,,15409.16,0
3436050,08:59:00,08:59:00,10159,50,,,,15649.42,
3436050,09:00:00,09:00:00,5520,51,,,,15852.28,
3436050,09:08:10,09:08:10,9486,52,,,,19725.69,0
3436050,09:09:34,09:09:34,10344,53,,,,20382.02,0
3436050,09:13:00,09:13:00,9944,54,,1,,22049.23,
3436060,08:20:00,08:20:00,10286,1,,,1,0,
3436060,08:20:33,08:20:33,7808,2,,,,274.79,0
3436060,08:22:00,08:22:00,5468,3,,,,1280.23,0
3436060,08:22:50,08:22:50,5469,4,,,,1787.29,0
3436060,08:23:36,08:23:36,5470,5,,,,2225.32,0
3436060,08:25:00,08:25:00,8350,6,,,,3117.15,
3436060,08:25:18,08:25:18,5472,7,,,,3261.87,0
3436060,08:25:57,08:25:57,1120,8,,,,3539,0
3436060,08:26:27,08:26:27,1121,9,,,,3739.34,0
3436060,08:27:02,08:27:02,1122,10,,,,4019.01,0
3436060,08:27:48,08:27:48,5473,11,,,,4354.51,0
3436060,08:28:09,08:28:09,5474,12,,,,4479.24,0
3436060,08:28:43,08:28:43,5475,13,,,,4710.99,0
3436060,08:30:05,08:30:05,5476,14,,,,5195.48,0
3436060,08:30:29,08:30:29,5477,15,,,,5331.67,0
3436060,08:31:06,08:31:06,5478,16,,,,5574.79,0
3436060,08:31:41,08:31:41,5479,17,,,,5810.61,0
3436060,08:32:15,08:32:15,1068,18,,,,6056.03,0
3436060,08:32:25,08:32:25,1069,19,,,,6148.74,0
3436060,08:32:40,08:32:40,1070,20,,,,6247.84,0
3436060,08:33:10,08:33:10,1071,21,,,,6472.93,0
3436060,08:33:59,08:33:59,1072,22,,,,6831.81,0
3436060,08:34:24,08:34:24,1073,23,,,,7021.17,0
3436060,08:35:00,08:35:00,1026,24,,,,7244.35,
3436060,08:35:40,08:35:40,1027,25,,,,7533.67,0
3436060,08:36:28,08:36:28,1028,26,,,,7815.08,0
3436060,08:37:01,08:37:01,1029,27,,,,7996.2,0
3436060,08:38:08,08:38:08,1030,28,,,,8460.74,0
3436060,08:38:52,08:38:52,1031,29,,,,8719.22,0
3436060,08:39:51,08:39:51,1032,30,,,,9219.92,0
3436060,08:40:39,08:40:39,5485,31,,,,9582.41,0
3436060,08:41:20,08:41:20,6309,32,,,,9847.43,0
3436060,08:43:16,08:43:16,2281,33,,,,10821.71,0
3436060,08:43:44,08:43:44,6561,34,,,,11035.14,0
3436060,08:45:00,08:45:00,9654,35,,,,11592.43,
3436060,08:47:00,08:47:00,557,36,,,,12166.02,0
3436060,08:49:15,08:49:15,3345,37,,,,12556.12,0
3436060,08:49:45,08:49:45,3346,38,,,,12718.9,0
3436060,08:50:41,08:50:41,3347,39,,,,12960.5,0
3436060,08:51:28,08:51:28,3348,40,,,,13186.64,0
3436060,08:52:13,08:52:13,3349,41,,,,13448.22,0
3436060,08:52:46,08:52:46,3350,42,,,,13581.76,0
3436060,08:53:44,08:53:44,3798,43,,,,13884.75,0
3436060,08:54:06,08:54:06,3799,44,,,,13992.86,0
3436060,08:54:54,08:54:54,88,45,,,,14239.07,0
3436060,08:55:29,08:55:29,89,46,,,,14446.61,0
3436060,08:56:06,08:56:06,90,47,,,,14642.59,0
3436060,08:56:37,08:56:37,91,48,,,,14774.9,0
3436060,08:58:22,08:58:22,5520,49,,,,15409.16,0
3436060,08:59:00,08:59:00,10159,50,,,,15649.42,
3436060,09:00:00,09:00:00,5520,51,,,,15852.28,
3436060,09:08:10,09:08:10,9486,52,,,,19725.69,0
3436060,09:09:34,09:09:34,10344,53,,,,20382.02,0
3436060,09:13:00,09:13:00,9944,54,,1,,22049.23,
3436080,08:20:00,08:20:00,10286,1,,,1,0,
3436080,08:20:33,08:20:33,7808,2,,,,274.79,0
3436080,08:22:00,08:22:00,5468,3,,,,1280.23,0
3436080,08:22:50,08:22:50,5469,4,,,,1787.29,0
3436080,08:23:36,08:23:36,5470,5,,,,2225.32,0
3436080,08:25:00,08:25:00,8350,6,,,,3117.15,
3436080,08:25:18,08:25:18,5472,7,,,,3261.87,0
3436080,08:25:57,08:25:57,1120,8,,,,3539,0
3436080,08:26:27,08:26:27,1121,9,,,,3739.34,0
3436080,08:27:02,08:27:02,1122,10,,,,4019.01,0
3436080,08:27:48,08:27:48,5473,11,,,,4354.51,0
3436080,08:28:09,08:28:09,5474,12,,,,4479.24,0
3436080,08:28:43,08:28:43,5475,13,,,,4710.99,0
3436080,08:30:05,08:30:05,5476,14,,,,5195.48,0
3436080,08:30:29,08:30:29,5477,15,,,,5331.67,0
3436080,08:31:06,08:31:06,5478,16,,,,5574.79,0
3436080,08:31:41,08:31:41,5479,17,,,,5810.61,0
3436080,08:32:15,08:32:15,1068,18,,,,6056.03,0
3436080,08:32:25,08:32:25,1069,19,,,,6148.74,0
3436080,08:32:40,08:32:40,1070,20,,,,6247.84,0
3436080,08:33:10,08:33:10,1071,21,,,,6472.93,0
3436080,08:33:59,08:33:59,1072,22,,,,6831.81,0
3436080,08:34:24,08:34:24,1073,23,,,,7021.17,0
3436080,08:35:00,08:35:00,1026,24,,,,7244.35,
3436080,08:35:40,08:35:40,1027,25,,,,7533.67,0
3436080,08:36:28,08:36:28,1028,26,,,,7815.08,0
3436080,08:37:01,08:37:01,1029,27,,,,7996.2,0
3436080,08:38:08,08:38:08,1030,28,,,,8460.74,0
3436080,08:38:52,08:38:52,1031,29,,,,8719.22,0
3436080,08:39:51,08:39:51,1032,30,,,,9219.92,0
3436080,08:40:39,08:40:39,5485,31,,,,9582.41,0
3436080,08:41:20,08:41:20,6309,32,,,,9847.43,0
3436080,08:43:16,08:43:16,2281,33,,,,10821.71,0
3436080,08:43:44,08:43:44,6561,34,,,,11035.14,0
3436080,08:45:00,08:45:00,9654,35,,,,11592.43,
3436080,08:47:00,08:47:00,557,36,,,,12166.02,0
3436080,08:49:15,08:49:15,3345,37,,,,12556.12,0
3436080,08:49:45,08:49:45,3346,38,,,,12718.9,0
3436080,08:50:41,08:50:41,3347,39,,,,12960.5,0
3436080,08:51:28,08:51:28,3348,40,,,,13186.64,0
3436080,08:52:13,08:52:13,3349,41,,,,13448.22,0
3436080,08:52:46,08:52:46,3350,42,,,,13581.76,0
3436080,08:53:44,08:53:44,3798,43,,,,13884.75,0
3436080,08:54:06,08:54:06,3799,44,,,,13992.86,0
3436080,08:54:54,08:54:54,88,45,,,,14239.07,0
3436080,08:55:29,08:55:29,89,46,,,,14446.61,0
3436080,08:56:06,08:56:06,90,47,,,,14642.59,0
3436080,08:56:37,08:56:37,91,48,,,,14774.9,0
3436080,08:58:22,08:58:22,5520,49,,,,15409.16,0
3436080,08:59:00,08:59:00,10159,50,,,,15649.42,
3436080,09:00:00,09:00:00,5520,51,,,,15852.28,
3436080,09:08:10,09:08:10,9486,52,,,,19725.69,0
3436080,09:09:34,09:09:34,10344,53,,,,20382.02,0
3436080,09:13:00,09:13:00,9944,54,,1,,22049.23,
3745070,21:05:00,21:05:00,10286,1,,,1,0,
3745070,21:05:27,21:05:27,7808,2,,,,274.79,0
3745070,21:06:36,21:06:36,5468,3,,,,1280.23,0
3745070,21:07:16,21:07:16,5469,4,,,,1787.29,0
3745070,21:07:53,21:07:53,5470,5,,,,2225.32,0
3745070,21:09:00,21:09:00,8350,6,,,,3117.15,
3745070,21:09:14,21:09:14,5472,7,,,,3261.87,0
3745070,21:09:45,21:09:45,1120,8,,,,3539,0
3745070,21:10:09,21:10:09,1121,9,,,,3739.34,0
3745070,21:10:38,21:10:38,1122,10,,,,4019.01,0
3745070,21:11:14,21:11:14,5473,11,,,,4354.51,0
3745070,21:11:31,21:11:31,5474,12,,,,4479.24,0
3745070,21:11:58,21:11:58,5475,13,,,,4710.99,0
3745070,21:13:04,21:13:04,5476,14,,,,5195.48,0
3745070,21:13:23,21:13:23,5477,15,,,,5331.67,0
3745070,21:13:53,21:13:53,5478,16,,,,5574.79,0
3745070,21:14:21,21:14:21,5479,17,,,,5810.61,0
3745070,21:14:48,21:14:48,1068,18,,,,6056.03,0
3745070,21:14:56,21:14:56,1069,19,,,,6148.74,0
3745070,21:15:08,21:15:08,1070,20,,,,6247.84,0
3745070,21:15:32,21:15:32,1071,21,,,,6472.93,0
3745070,21:16:11,21:16:11,1072,22,,,,6831.81,0
3745070,21:16:31,21:16:31,1073,23,,,,7021.17,0
3745070,21:17:00,21:17:00,1026,24,,,,7244.35,
3745070,21:17:36,21:17:36,1027,25,,,,7533.67,0
3745070,21:18:19,21:18:19,1028,26,,,,7815.08,0
3745070,21:18:49,21:18:49,1029,27,,,,7996.2,0
3745070,21:19:49,21:19:49,1030,28,,,,8460.74,0
3745070,21:20:29,21:20:29,1031,29,,,,8719.22,0
3745070,21:21:22,21:21:22,1032,30,,,,9219.92,0
3745070,21:22:05,21:22:05,5485,31,,,,9582.41,0
3745070,21:22:42,21:22:42,6309,32,,,,9847.43,0
3745070,21:24:26,21:24:26,2281,33,,,,10821.71,0
3745070,21:24:51,21:24:51,6561,34,,,,11035.14,0
3745070,21:26:00,21:26:00,9654,35,,,,11592.43,
3745070,21:27:43,21:27:43,557,36,,,,12166.02,0
3745070,21:29:39,21:29:39,3345,37,,,,12556.12,0
3745070,21:30:05,21:30:05,3346,38,,,,12718.9,0
3745070,21:30:52,21:30:52,3347,39,,,,12960.5,0
3745070,21:31:33,21:31:33,3348,40,,,,13186.64,0
3745070,21:32:11,21:32:11,3349,41,,,,13448.22,0
3745070,21:32:39,21:32:39,3350,42,,,,13581.76,0
3745070,21:33:29,21:33:29,3798,43,,,,13884.75,0
3745070,21:33:48,21:33:48,3799,44,,,,13992.86,0
3745070,21:34:29,21:34:29,88,45,,,,14239.07,0
3745070,21:34:59,21:34:59,89,46,,,,14446.61,0
3745070,21:35:31,21:35:31,90,47,,,,14642.59,0
3745070,21:35:57,21:35:57,91,48,,,,14774.9,0
3745070,21:37:27,21:37:27,5520,49,,,,15409.16,0
3745070,21:38:00,21:38:00,10159,50,,,,15649.42,
3745070,21:39:00,21:39:00,5520,51,,,,15852.28,
3745070,21:47:10,21:47:10,9486,52,,,,19725.69,0
3745070,21:48:34,21:48:34,10344,53,,,,20382.02,0
3745070,21:52:00,21:52:00,9944,54,,1,,22049.23,
3745090,21:05:00,21:05:00,10286,1,,,1,0,
3745090,21:05:27,21:05:27,7808,2,,,,274.79,0
3745090,21:06:36,21:06:36,5468,3,,,,1280.23,0
3745090,21:07:16,21:07:16,5469,4,,,,1787.29,0
3745090,21:07:53,21:07:53,5470,5,,,,2225.32,0
3745090,21:09:00,21:09:00,8350,6,,,,3117.15,
3745090,21:09:14,21:09:14,5472,7,,,,3261.87,0
3745090,21:09:45,21:09:45,1120,8,,,,3539,0
3745090,21:10:09,21:10:09,1121,9,,,,3739.34,0
3745090,21:10:38,21:10:38,1122,10,,,,4019.01,0
3745090,21:11:14,21:11:14,5473,11,,,,4354.51,0
3745090,21:11:31,21:11:31,5474,12,,,,4479.24,0
3745090,21:11:58,21:11:58,5475,13,,,,4710.99,0
3745090,21:13:04,21:13:04,5476,14,,,,5195.48,0
3745090,21:13:23,21:13:23,5477,15,,,,5331.67,0
3745090,21:13:53,21:13:53,5478,16,,,,5574.79,0
3745090,21:14:21,21:14:21,5479,17,,,,5810.61,0
3745090,21:14:48,21:14:48,1068,18,,,,6056.03,0
3745090,21:14:56,21:14:56,1069,19,,,,6148.74,0
3745090,21:15:08,21:15:08,1070,20,,,,6247.84,0
3745090,21:15:32,21:15:32,1071,21,,,,6472.93,0
3745090,21:16:11,21:16:11,1072,22,,,,6831.81,0
3745090,21:16:31,21:16:31,1073,23,,,,7021.17,0
3745090,21:17:00,21:17:00,1026,24,,,,7244.35,
3745090,21:17:36,21:17:36,1027,25,,,,7533.67,0
3745090,21:18:19,21:18:19,1028,26,,,,7815.08,0
3745090,21:18:49,21:18:49,1029,27,,,,7996.2,0
3745090,21:19:49,21:19:49,1030,28,,,,8460.74,0
3745090,21:20:29,21:20:29,1031,29,,,,8719.22,0
3745090,21:21:22,21:21:22,1032,30,,,,9219.92,0
3745090,21:22:05,21:22:05,5485,31,,,,9582.41,0
3745090,21:22:42,21:22:42,6309,32,,,,9847.43,0
3745090,21:24:26,21:24:26,2281,33,,,,10821.71,0
3745090,21:24:51,21:24:51,6561,34,,,,11035.14,0
3745090,21:26:00,21:26:00,9654,35,,,,11592.43,
3745090,21:27:43,21:27:43,557,36,,,,12166.02,0
3745090,21:29:39,21:29:39,3345,37,,,,12556.12,0
3745090,21:30:05,21:30:05,3346,38,,,,12718.9,0
3745090,21:30:52,21:30:52,3347,39,,,,12960.5,0
3745090,21:31:33,21:31:33,3348,40,,,,13186.64,0
3745090,21:32:11,21:32:11,3349,41,,,,13448.22,0
3745090,21:32:39,21:32:39,3350,42,,,,13581.76,0
3745090,21:33:29,21:33:29,3798,43,,,,13884.75,0
3745090,21:33:48,21:33:48,3799,44,,,,13992.86,0
3745090,21:34:29,21:34:29,88,45,,,,14239.07,0
3745090,21:34:59,21:34:59,89,46,,,,14446.61,0
3745090,21:35:31,21:35:31,90,47,,,,14642.59,0
3745090,21:35:57,21:35:57,91,48,,,,14774.9,0
3745090,21:37:27,21:37:27,5520,49,,,,15409.16,0
3745090,21:38:00,21:38:00,10159,50,,,,15649.42,
3745090,21:39:00,21:39:00,5520,51,,,,15852.28,
3745090,21:47:10,21:47:10,9486,52,,,,19725.69,0
3745090,21:48:34,21:48:34,10344,53,,,,20382.02,0
3745090,21:52:00,21:52:00,9944,54,,1,,22049.23,
3851010,20:03:00,20:03:00,9654,1,,,1,0,
3851010,20:04:42,20:04:42,557,2,,,,573.59,0
3851010,20:06:37,20:06:37,3345,3,,,,963.69,0
3851010,20:07:07,20:07:07,3346,4,,,,1129.48,0
3851010,20:07:54,20:07:54,3347,5,,,,1371.08,0
3851010,20:08:35,20:08:35,3348,6,,,,1597.22,0
3851010,20:09:13,20:09:13,3349,7,,,,1858.8,0
3851010,20:09:41,20:09:41,3350,8,,,,1992.34,0
3851010,20:10:30,20:10:30,3798,9,,,,2295.33,0
3851010,20:10:50,20:10:50,3799,10,,,,2403.44,0
3851010,20:11:30,20:11:30,88,11,,,,2649.65,0
3851010,20:12:00,20:12:00,89,12,,,,2857.19,0
3851010,20:12:32,20:12:32,90,13,,,,3053.17,0
3851010,20:12:58,20:12:58,91,14,,,,3185.48,0
3851010,20:14:27,20:14:27,5520,15,,,,3819.74,0
3851010,20:15:00,20:15:00,10159,16,,,,4060,
3851010,20:16:00,20:16:00,5520,17,,,,4262.86,
3851010,20:24:10,20:24:10,9486,18,,,,8136.27,0
3851010,20:25:34,20:25:34,10344,19,,,,8792.6,0
3851010,20:29:00,20:29:00,9944,20,,1,,10459.81,
3851100,20:03:00,20:03:00,9654,1,,,1,0,
3851100,20:04:42,20:04:42,557,2,,,,573.59,0
3851100,20:06:37,20:06:37,3345,3,,,,963.69,0
3851100,20:07:07,20:07:07,3346,4,,,,1129.48,0
3851100,20:07:54,20:07:54,3347,5,,,,1371.08,0
3851100,20:08:35,20:08:35,3348,6,,,,1597.22,0
3851100,20:09:13,20:09:13,3349,7,,,,1858.8,0
3851100,20:09:41,20:09:41,3350,8,,,,1992.34,0
3851100,20:10:30,20:10:30,3798,9,,,,2295.33,0
3851100,20:10:50,20:10:50,3799,10,,,,2403.44,0
3851100,20:11:30,20:11:30,88,11,,,,2649.65,0
3851100,20:12:00,20:12:00,89,12,,,,2857.19,0
3851100,20:12:32,20:12:32,90,13,,,,3053.17,0
3851100,20:12:58,20:12:58,91,14,,,,3185.48,0
3851100,20:14:27,20:14:27,5520,15,,,,3819.74,0
3851100,20:15:00,20:15:00,10159,16,,,,4060,
3851100,20:16:00,20:16:00,5520,17,,,,4262.86,
3851100,20:24:10,20:24:10,9486,18,,,,8136.27,0
3851100,20:25:34,20:25:34,10344,19,,,,8792.6,0
3851100,20:29:00,20:29:00,9944,20,,1,,10459.81,
3851110,20:03:00,20:03:00,9654,1,,,1,0,
3851110,20:04:42,20:04:42,557,2,,,,573.59,0
3851110,20:06:37,20:06:37,3345,3,,,,963.69,0
3851110,20:07:07,20:07:07,3346,4,,,,1129.48,0
3851110,20:07:54,20:07:54,3347,5,,,,1371.08,0
3851110,20:08:35,20:08:35,3348,6,,,,1597.22,0
3851110,20:09:13,20:09:13,3349,7,,,,1858.8,0
3851110,20:09:41,20:09:41,3350,8,,,,1992.34,0
3851110,20:10:30,20:10:30,3798,9,,,,2295.33,0
3851110,20:10:50,20:10:50,3799,10,,,,2403.44,0
3851110,20:11:30,20:11:30,88,11,,,,2649.65,0
3851110,20:12:00,20:12:00,89,12,,,,2857.19,0
3851110,20:12:32,20:12:32,90,13,,,,3053.17,0
3851110,20:12:58,20:12:58,91,14,,,,3185.48,0
3851110,20:14:27,20:14:27,5520,15,,,,3819.74,0
3851110,20:15:00,20:15:00,10159,16,,,,4060,
3851110,20:16:00,20:16:00,5520,17,,,,4262.86,
3851110,20:24:10,20:24:10,9486,18,,,,8136.27,0
3851110,20:25:34,20:25:34,10344,19,,,,8792.6,0
3851110,20:29:00,20:29:00,9944,20,,1,,10459.81,
4142070,14:05:00,14:05:00,10286,1,,,1,0,
4142070,14:05:27,14:05:27,7808,2,,,,274.79,0
4142070,14:06:36,14:06:36,5468,3,,,,1280.23,0
4142070,14:07:16,14:07:16,5469,4,,,,1787.29,0
4142070,14:07:53,14:07:53,5470,5,,,,2225.32,0
4142070,14:09:00,14:09:00,8350,6,,,,3117.15,
4142070,14:09:18,14:09:18,5472,7,,,,3261.87,0
4142070,14:09:57,14:09:57,1120,8,,,,3539,0
4142070,14:10:27,14:10:27,1121,9,,,,3739.34,0
4142070,14:11:02,14:11:02,1122,10,,,,4019.01,0
4142070,14:11:48,14:11:48,5473,11,,,,4354.51,0
4142070,14:12:09,14:12:09,5474,12,,,,4479.24,0
4142070,14:12:43,14:12:43,5475,13,,,,4710.99,0
4142070,14:14:05,14:14:05,5476,14,,,,5195.48,0
4142070,14:14:29,14:14:29,5477,15,,,,5331.67,0
4142070,14:15:06,14:15:06,5478,16,,,,5574.79,0
4142070,14:15:41,14:15:41,5479,17,,,,5810.61,0
4142070,14:16:15,14:16:15,1068,18,,,,6056.03,0
4142070,14:16:25,14:16:25,1069,19,,,,6148.74,0
4142070,14:16:40,14:16:40,1070,20,,,,6247.84,0
4142070,14:17:10,14:17:10,1071,21,,,,6472.93,0
4142070,14:17:59,14:17:59,1072,22,,,,6831.81,0
4142070,14:18:24,14:18:24,1073,23,,,,7021.17,0
4142070,14:19:00,14:19:00,1026,24,,,,7244.35,
4142070,14:19:44,14:19:44,1027,25,,,,7533.67,0
4142070,14:20:37,14:20:37,1028,26,,,,7815.08,0
4142070,14:21:14,14:21:14,1029,27,,,,7996.2,0
4142070,14:22:27,14:22:27,1030,28,,,,8460.74,0
4142070,14:23:15,14:23:15,1031,29,,,,8719.22,0
4142070,14:24:20,14:24:20,1032,30,,,,9219.92,0
4142070,14:25:13,14:25:13,5485,31,,,,9582.41,0
4142070,14:25:58,14:25:58,6309,32,,,,9847.43,0
4142070,14:28:06,14:28:06,2281,33,,,,10821.71,0
4142070,14:28:36,14:28:36,6561,34,,,,11035.14,0
4142070,14:30:00,14:30:00,9654,35,,,,11592.43,
4142070,14:31:51,14:31:51,557,36,,,,12166.02,0
4142070,14:33:57,14:33:57,3345,37,,,,12556.12,0
4142070,14:34:25,14:34:25,3346,38,,,,12718.9,0
4142070,14:35:16,14:35:16,3347,39,,,,12960.5,0
4142070,14:36:00,14:36:00,3348,40,,,,13186.64,0
4142070,14:36:42,14:36:42,3349,41,,,,13448.22,0
4142070,14:37:13,14:37:13,3350,42,,,,13581.76,0
4142070,14:38:06,14:38:06,3798,43,,,,13884.75,0
4142070,14:38:27,14:38:27,3799,44,,,,13992.86,0
4142070,14:39:11,14:39:11,88,45,,,,14239.07,0
4142070,14:39:44,14:39:44,89,46,,,,14446.61,0
4142070,14:40:19,14:40:19,90,47,,,,14642.59,0
4142070,14:40:47,14:40:47,91,48,,,,14774.9,0
4142070,14:42:25,14:42:25,5520,49,,,,15409.16,0
4142070,14:43:00,14:43:00,10159,50,,,,15649.42,
4142070,14:44:00,14:44:00,5520,51,,,,15852.28,
4142070,14:52:10,14:52:10,9486,52,,,,19725.69,0
4142070,14:53:34,14:53:34,10344,53,,,,20382.02,0
4142070,14:57:00,14:57:00,9944,54,,1,,22049.23,
4142090,14:05:00,14:05:00,10286,1,,,1,0,
4142090,14:05:27,14:05:27,7808,2,,,,274.79,0
4142090,14:06:36,14:06:36,5468,3,,,,1280.23,0
4142090,14:07:16,14:07:16,5469,4,,,,1787.29,0
4142090,14:07:53,14:07:53,5470,5,,,,2225.32,0
4142090,14:09:00,14:09:00,8350,6,,,,3117.15,
4142090,14:09:18,14:09:18,5472,7,,,,3261.87,0
4142090,14:09:57,14:09:57,1120,8,,,,3539,0
4142090,14:10:27,14:10:27,1121,9,,,,3739.34,0
4142090,14:11:02,14:11:02,1122,10,,,,4019.01,0
4142090,14:11:48,14:11:48,5473,11,,,,4354.51,0
4142090,14:12:09,14:12:09,5474,12,,,,4479.24,0
4142090,14:12:43,14:12:43,5475,13,,,,4710.99,0
4142090,14:14:05,14:14:05,5476,14,,,,5195.48,0
4142090,14:14:29,14:14:29,5477,15,,,,5331.67,0
4142090,14:15:06,14:15:06,5478,16,,,,5574.79,0
4142090,14:15:41,14:15:41,5479,17,,,,5810.61,0
4142090,14:16:15,14:16:15,1068,18,,,,6056.03,0
4142090,14:16:25,14:16:25,1069,19,,,,6148.74,0
4142090,14:16:40,14:16:40,1070,20,,,,6247.84,0
4142090,14:17:10,14:17:10,1071,21,,,,6472.93,0
4142090,14:17:59,14:17:59,1072,22,,,,6831.81,0
4142090,14:18:24,14:18:24,1073,23,,,,7021.17,0
4142090,14:19:00,14:19:00,1026,24,,,,7244.35,
4142090,14:19:44,14:19:44,1027,25,,,,7533.67,0
4142090,14:20:37,14:20:37,1028,26,,,,7815.08,0
4142090,14:21:14,14:21:14,1029,27,,,,7996.2,0
4142090,14:22:27,14:22:27,1030,28,,,,8460.74,0
4142090,14:23:15,14:23:15,1031,29,,,,8719.22,0
4142090,14:24:20,14:24:20,1032,30,,,,9219.92,0
4142090,14:25:13,14:25:13,5485,31,,,,9582.41,0
4142090,14:25:58,14:25:58,6309,32,,,,9847.43,0
4142090,14:28:06,14:28:06,2281,33,,,,10821.71,0
4142090,14:28:36,14:28:36,6561,34,,,,11035.14,0
4142090,14:30:00,14:30:00,9654,35,,,,11592.43,
4142090,14:31:51,14:31:51,557,36,,,,12166.02,0
4142090,14:33:57,14:33:57,3345,37,,,,12556.12,0
4142090,14:34:25,14:34:25,3346,38,,,,12718.9,0
4142090,14:35:16,14:35:16,3347,39,,,,12960.5,0
4142090,14:36:00,14:36:00,3348,40,,,,13186.64,0
4142090,14:36:42,14:36:42,3349,41,,,,13448.22,0
4142090,14:37:13,14:37:13,3350,42,,,,13581.76,0
4142090,14:38:06,14:38:06,3798,43,,,,13884.75,0
4142090,14:38:27,14:38:27,3799,44,,,,13992.86,0
4142090,14:39:11,14:39:11,88,45,,,,14239.07,0
4142090,14:39:44,14:39:44,89,46,,,,14446.61,0
4142090,14:40:19,14:40:19,90,47,,,,14642.59,0
4142090,14:40:47,14:40:47,91,48,,,,14774.9,0
4142090,14:42:25,14:42:25,5520,49,,,,15409.16,0
4142090,14:43:00,14:43:00,10159,50,,,,15649.42,
4142090,14:44:00,14:44:00,5520,51,,,,15852.28,
4142090,14:52:10,14:52:10,9486,52,,,,19725.69,0
4142090,14:53:34,14:53:34,10344,53,,,,20382.02,0
4142090,14:57:00,14:57:00,9944,54,,1,,22049.23,
4564020,12:51:00,12:51:00,10286,1,,,1,0,
4564020,12:51:27,12:51:27,7808,2,,,,274.79,0
4564020,12:52:36,12:52:36,5468,3,,,,1280.23,0
4564020,12:53:16,12:53:16,5469,4,,,,1787.29,0
4564020,12:53:53,12:53:53,5470,5,,,,2225.32,0
4564020,12:55:00,12:55:00,8350,6,,,,3117.15,
4564020,12:55:20,12:55:20,5472,7,,,,3261.87,0
4564020,12:56:02,12:56:02,1120,8,,,,3539,0
4564020,12:56:36,12:56:36,1121,9,,,,3739.34,0
4564020,12:57:14,12:57:14,1122,10,,,,4019.01,0
4564020,12:58:04,12:58:04,5473,11,,,,4354.51,0
4564020,12:58:28,12:58:28,5474,12,,,,4479.24,0
4564020,12:59:05,12:59:05,5475,13,,,,4710.99,0
4564020,13:00:36,13:00:36,5476,14,,,,5195.48,0
4564020,13:01:02,13:01:02,5477,15,,,,5331.67,0
4564020,13:01:43,13:01:43,5478,16,,,,5574.79,0
4564020,13:02:21,13:02:21,5479,17,,,,5810.61,0
4564020,13:02:58,13:02:58,1068,18,,,,6056.03,0
4564020,13:03:09,13:03:09,1069,19,,,,6148.74,0
4564020,13:03:26,13:03:26,1070,20,,,,6247.84,0
4564020,13:03:59,13:03:59,1071,21,,,,6472.93,0
4564020,13:04:53,13:04:53,1072,22,,,,6831.81,0
4564020,13:05:21,13:05:21,1073,23,,,,7021.17,0
4564020,13:06:00,13:06:00,1026,24,,,,7244.35,
4564020,13:06:40,13:06:40,1027,25,,,,7533.67,0
4564020,13:07:28,13:07:28,1028,26,,,,7815.08,0
4564020,13:08:01,13:08:01,1029,27,,,,7996.2,0
4564020,13:09:08,13:09:08,1030,28,,,,8460.74,0
4564020,13:09:52,13:09:52,1031,29,,,,8719.22,0
4564020,13:10:51,13:10:51,1032,30,,,,9219.92,0
4564020,13:11:39,13:11:39,5485,31,,,,9582.41,0
4564020,13:12:20,13:12:20,6309,32,,,,9847.43,0
4564020,13:14:16,13:14:16,2281,33,,,,10821.71,0
4564020,13:14:44,13:14:44,6561,34,,,,11035.14,0
4564020,13:16:00,13:16:00,9654,35,,,,11592.43,
4564020,13:17:51,13:17:51,557,36,,,,12166.02,0
4564020,13:19:57,13:19:57,3345,37,,,,12556.12,0
4564020,13:20:25,13:20:25,3346,38,,,,12718.9,0
4564020,13:21:16,13:21:16,3347,39,,,,12960.5,0
4564020,13:22:00,13:22:00,3348,40,,,,13186.64,0
4564020,13:22:42,13:22:42,3349,41,,,,13448.22,0
4564020,13:23:13,13:23:13,3350,42,,,,13581.76,0
4564020,13:24:06,13:24:06,3798,43,,,,13884.75,0
4564020,13:24:27,13:24:27,3799,44,,,,13992.86,0
4564020,13:25:11,13:25:11,88,45,,,,14239.07,0
4564020,13:25:44,13:25:44,89,46,,,,14446.61,0
4564020,13:26:19,13:26:19,90,47,,,,14642.59,0
4564020,13:26:47,13:26:47,91,48,,,,14774.9,0
4564020,13:28:25,13:28:25,5520,49,,,,15409.16,0
4564020,13:29:00,13:29:00,10159,50,,,,15649.42,
4564020,13:30:00,13:30:00,5520,51,,,,15852.28,
4564020,13:37:33,13:37:33,9486,52,,,,19725.69,0
4564020,13:38:50,13:38:50,10344,53,,,,20382.02,0
4564020,13:42:00,13:42:00,9944,54,,1,,22049.23,
4564030,12:51:00,12:51:00,10286,1,,,1,0,
4564030,12:51:27,12:51:27,7808,2,,,,274.79,0
4564030,12:52:36,12:52:36,5468,3,,,,1280.23,0
4564030,12:53:16,12:53:16,5469,4,,,,1787.29,0
4564030,12:53:53,12:53:53,5470,5,,,,2225.32,0
4564030,12:55:00,12:55:00,8350,6,,,,3117.15,
4564030,12:55:20,12:55:20,5472,7,,,,3261.87,0
4564030,12:56:02,12:56:02,1120,8,,,,3539,0
4564030,12:56:36,12:56:36,1121,9,,,,3739.34,0
4564030,12:57:14,12:57:14,1122,10,,,,4019.01,0
4564030,12:58:04,12:58:04,5473,11,,,,4354.51,0
4564030,12:58:28,12:58:28,5474,12,,,,4479.24,0
4564030,12:59:05,12:59:05,5475,13,,,,4710.99,0
4564030,13:00:36,13:00:36,5476,14,,,,5195.48,0
4564030,13:01:02,13:01:02,5477,15,,,,5331.67,0
4564030,13:01:43,13:01:43,5478,16,,,,5574.79,0
4564030,13:02:21,13:02:21,5479,17,,,,5810.61,0
4564030,13:02:58,13:02:58,1068,18,,,,6056.03,0
4564030,13:03:09,13:03:09,1069,19,,,,6148.74,0
4564030,13:03:26,13:03:26,1070,20,,,,6247.84,0
4564030,13:03:59,13:03:59,1071,21,,,,6472.93,0
4564030,13:04:53,13:04:53,1072,22,,,,6831.81,0
4564030,13:05:21,13:05:21,1073,23,,,,7021.17,0
4564030,13:06:00,13:06:00,1026,24,,,,7244.35,
4564030,13:06:40,13:06:40,1027,25,,,,7533.67,0
4564030,13:07:28,13:07:28,1028,26,,,,7815.08,0
4564030,13:08:01,13:08:01,1029,27,,,,7996.2,0
4564030,13:09:08,13:09:08,1030,28,,,,8460.74,0
4564030,13:09:52,13:09:52,1031,29,,,,8719.22,0
4564030,13:10:51,13:10:51,1032,30,,,,9219.92,0
4564030,13:11:39,13:11:39,5485,31,,,,9582.41,0
4564030,13:12:20,13:12:20,6309,32,,,,9847.43,0
4564030,13:14:16,13:14:16,2281,33,,,,10821.71,0
4564030,13:14:44,13:14:44,6561,34,,,,11035.14,0
4564030,13:16:00,13:16:00,9654,35,,,,11592.43,
4564030,13:17:51,13:17:51,557,36,,,,12166.02,0
4564030,13:19:57,13:19:57,3345,37,,,,12556.12,0
4564030,13:20:25,13:20:25,3346,38,,,,12718.9,0
4564030,13:21:16,13:21:16,3347,39,,,,12960.5,0
4564030,13:22:00,13:22:00,3348,40,,,,13186.64,0
4564030,13:22:42,13:22:42,3349,41,,,,13448.22,0
4564030,13:23:13,13:23:13,3350,42,,,,13581.76,0
4564030,13:24:06,13:24:06,3798,43,,,,13884.75,0
4564030,13:24:27,13:24:27,3799,44,,,,13992.86,0
4564030,13:25:11,13:25:11,88,45,,,,14239.07,0
4564030,13:25:44,13:25:44,89,46,,,,14446.61,0
4564030,13:26:19,13:26:19,90,47,,,,14642.59,0
4564030,13:26:47,13:26:47,91,48,,,,14774.9,0
4564030,13:28:25,13:28:25,5520,49,,,,15409.16,0
4564030,13:29:00,13:29:00,10159,50,,,,15649.42,
4564030,13:30:00,13:30:00,5520,51,,,,15852.28,
4564030,13:37:33,13:37:33,9486,52,,,,19725.69,0
4564030,13:38:50,13:38:50,10344,53,,,,20382.02,0
4564030,13:42:00,13:42:00,9944,54,,1,,22049.23,
4564040,12:51:00,12:51:00,10286,1,,,1,0,
4564040,12:51:27,12:51:27,7808,2,,,,274.79,0
4564040,12:52:36,12:52:36,5468,3,,,,1280.23,0
4564040,12:53:16,12:53:16,5469,4,,,,1787.29,0
4564040,12:53:53,12:53:53,5470,5,,,,2225.32,0
4564040,12:55:00,12:55:00,8350,6,,,,3117.15,
4564040,12:55:20,12:55:20,5472,7,,,,3261.87,0
4564040,12:56:02,12:56:02,1120,8,,,,3539,0
4564040,12:56:36,12:56:36,1121,9,,,,3739.34,0
4564040,12:57:14,12:57:14,1122,10,,,,4019.01,0
4564040,12:58:04,12:58:04,5473,11,,,,4354.51,0
4564040,12:58:28,12:58:28,5474,12,,,,4479.24,0
4564040,12:59:05,12:59:05,5475,13,,,,4710.99,0
4564040,13:00:36,13:00:36,5476,14,,,,5195.48,0
4564040,13:01:02,13:01:02,5477,15,,,,5331.67,0
4564040,13:01:43,13:01:43,5478,16,,,,5574.79,0
4564040,13:02:21,13:02:21,5479,17,,,,5810.61,0
4564040,13:02:58,13:02:58,1068,18,,,,6056.03,0
4564040,13:03:09,13:03:09,1069,19,,,,6148.74,0
4564040,13:03:26,13:03:26,1070,20,,,,6247.84,0
4564040,13:03:59,13:03:59,1071,21,,,,6472.93,0
4564040,13:04:53,13:04:53,1072,22,,,,6831.81,0
4564040,13:05:21,13:05:21,1073,23,,,,7021.17,0
4564040,13:06:00,13:06:00,1026,24,,,,7244.35,
4564040,13:06:40,13:06:40,1027,25,,,,7533.67,0
4564040,13:07:28,13:07:28,1028,26,,,,7815.08,0
4564040,13:08:01,13:08:01,1029,27,,,,7996.2,0
4564040,13:09:08,13:09:08,1030,28,,,,8460.74,0
4564040,13:09:52,13:09:52,1031,29,,,,8719.22,0
4564040,13:10:51,13:10:51,1032,30,,,,9219.92,0
4564040,13:11:39,13:11:39,5485,31,,,,9582.41,0
4564040,13:12:20,13:12:20,6309,32,,,,9847.43,0
4564040,13:14:16,13:14:16,2281,33,,,,10821.71,0
4564040,13:14:44,13:14:44,6561,34,,,,11035.14,0
4564040,13:16:00,13:16:00,9654,35,,,,11592.43,
4564040,13:17:51,13:17:51,557,36,,,,12166.02,0
4564040,13:19:57,13:19:57,3345,37,,,,12556.12,0
4564040,13:20:25,13:20:25,3346,38,,,,12718.9,0
4564040,13:21:16,13:21:16,3347,39,,,,12960.5,0
4564040,13:22:00,13:22:00,3348,40,,,,13186.64,0
4564040,13:22:42,13:22:42,3349,41,,,,13448.22,0
4564040,13:23:13,13:23:13,3350,42,,,,13581.76,0
4564040,13:24:06,13:24:06,3798,43,,,,13884.75,0
4564040,13:24:27,13:24:27,3799,44,,,,13992.86,0
4564040,13:25:11,13:25:11,88,45,,,,14239.07,0
4564040,13:25:44,13:25:44,89,46,,,,14446.61,0
4564040,13:26:19,13:26:19,90,47,,,,14642.59,0
4564040,13:26:47,13:26:47,91,48,,,,14774.9,0
4564040,13:28:25,13:28:25,5520,49,,,,15409.16,0
4564040,13:29:00,13:29:00,10159,50,,,,15649.42,
4564040,13:30:00,13:30:00,5520,51,,,,15852.28,
4564040,13:37:33,13:37:33,9486,52,,,,19725.69,0
4564040,13:38:50,13:38:50,10344,53,,,,20382.02,0
4564040,13:42:00,13:42:00,9944,54,,1,,22049.23,
4564050,12:51:00,12:51:00,10286,1,,,1,0,
4564050,12:51:27,12:51:27,7808,2,,,,274.79,0
4564050,12:52:36,12:52:36,5468,3,,,,1280.23,0
4564050,12:53:16,12:53:16,5469,4,,,,1787.29,0
4564050,12:53:53,12:53:53,5470,5,,,,2225.32,0
4564050,12:55:00,12:55:00,8350,6,,,,3117.15,
4564050,12:55:20,12:55:20,5472,7,,,,3261.87,0
4564050,12:56:02,12:56:02,1120,8,,,,3539,0
4564050,12:56:36,12:56:36,1121,9,,,,3739.34,0
4564050,12:57:14,12:57:14,1122,10,,,,4019.01,0
4564050,12:58:04,12:58:04,5473,11,,,,4354.51,0
4564050,12:58:28,12:58:28,5474,12,,,,4479.24,0
4564050,12:59:05,12:59:05,5475,13,,,,4710.99,0
4564050,13:00:36,13:00:36,5476,14,,,,5195.48,0
4564050,13:01:02,13:01:02,5477,15,,,,5331.67,0
4564050,13:01:43,13:01:43,5478,16,,,,5574.79,0
4564050,13:02:21,13:02:21,5479,17,,,,5810.61,0
4564050,13:02:58,13:02:58,1068,18,,,,6056.03,0
4564050,13:03:09,13:03:09,1069,19,,,,6148.74,0
4564050,13:03:26,13:03:26,1070,20,,,,6247.84,0
4564050,13:03:59,13:03:59,1071,21,,,,6472.93,0
4564050,13:04:53,13:04:53,1072,22,,,,6831.81,0
4564050,13:05:21,13:05:21,1073,23,,,,7021.17,0
4564050,13:06:00,13:06:00,1026,24,,,,7244.35,
4564050,13:06:40,13:06:40,1027,25,,,,7533.67,0
4564050,13:07:28,13:07:28,1028,26,,,,7815.08,0
4564050,13:08:01,13:08:01,1029,27,,,,7996.2,0
4564050,13:09:08,13:09:08,1030,28,,,,8460.74,0
4564050,13:09:52,13:09:52,1031,29,,,,8719.22,0
4564050,13:10:51,13:10:51,1032,30,,,,9219.92,0
4564050,13:11:39,13:11:39,5485,31,,,,9582.41,0
4564050,13:12:20,13:12:20,6309,32,,,,9847.43,0
4564050,13:14:16,13:14:16,2281,33,,,,10821.71,0
4564050,13:14:44,13:14:44,6561,34,,,,11035.14,0
4564050,13:16:00,13:16:00,9654,35,,,,11592.43,
4564050,13:17:51,13:17:51,557,36,,,,12166.02,0
4564050,13:19:57,13:19:57,3345,37,,,,12556.12,0
4564050,13:20:25,13:20:25,3346,38,,,,12718.9,0
4564050,13:21:16,13:21:16,3347,39,,,,12960.5,0
4564050,13:22:00,13:22:00,3348,40,,,,13186.64,0
4564050,13:22:42,13:22:42,3349,41,,,,13448.22,0
4564050,13:23:13,13:23:13,3350,42,,,,13581.76,0
4564050,13:24:06,13:24:06,3798,43,,,,13884.75,0
4564050,13:24:27,13:24:27,3799,44,,,,13992.86,0
4564050,13:25:11,13:25:11,88,45,,,,14239.07,0
4564050,13:25:44,13:25:44,89,46,,,,14446.61,0
4564050,13:26:19,13:26:19,90,47,,,,14642.59,0
4564050,13:26:47,13:26:47,91,48,,,,14774.9,0
4564050,13:28:25,13:28:25,5520,49,,,,15409.16,0
4564050,13:29:00,13:29:00,10159,50,,,,15649.42,
4564050,13:30:00,13:30:00,5520,51,,,,15852.28,
4564050,13:37:33,13:37:33,9486,52,,,,19725.69,0
4564050,13:38:50,13:38:50,10344,53,,,,20382.02,0
4564050,13:42:00,13:42:00,9944,54,,1,,22049.23,
4564060,12:51:00,12:51:00,10286,1,,,1,0,
4564060,12:51:27,12:51:27,7808,2,,,,274.79,0
4564060,12:52:36,12:52:36,5468,3,,,,1280.23,0
4564060,12:53:16,12:53:16,5469,4,,,,1787.29,0
4564060,12:53:53,12:53:53,5470,5,,,,2225.32,0
4564060,12:55:00,12:55:00,8350,6,,,,3117.15,
4564060,12:55:20,12:55:20,5472,7,,,,3261.87,0
4564060,12:56:02,12:56:02,1120,8,,,,3539,0
4564060,12:56:36,12:56:36,1121,9,,,,3739.34,0
4564060,12:57:14,12:57:14,1122,10,,,,4019.01,0
4564060,12:58:04,12:58:04,5473,11,,,,4354.51,0
4564060,12:58:28,12:58:28,5474,12,,,,4479.24,0
4564060,12:59:05,12:59:05,5475,13,,,,4710.99,0
4564060,13:00:36,13:00:36,5476,14,,,,5195.48,0
4564060,13:01:02,13:01:02,5477,15,,,,5331.67,0
4564060,13:01:43,13:01:43,5478,16,,,,5574.79,0
4564060,13:02:21,13:02:21,5479,17,,,,5810.61,0
4564060,13:02:58,13:02:58,1068,18,,,,6056.03,0
4564060,13:03:09,13:03:09,1069,19,,,,6148.74,0
4564060,13:03:26,13:03:26,1070,20,,,,6247.84,0
4564060,13:03:59,13:03:59,1071,21,,,,6472.93,0
4564060,13:04:53,13:04:53,1072,22,,,,6831.81,0
4564060,13:05:21,13:05:21,1073,23,,,,7021.17,0
4564060,13:06:00,13:06:00,1026,24,,,,7244.35,
4564060,13:06:40,13:06:40,1027,25,,,,7533.67,0
4564060,13:07:28,13:07:28,1028,26,,,,7815.08,0
4564060,13:08:01,13:08:01,1029,27,,,,7996.2,0
4564060,13:09:08,13:09:08,1030,28,,,,8460.74,0
4564060,13:09:52,13:09:52,1031,29,,,,8719.22,0
4564060,13:10:51,13:10:51,1032,30,,,,9219.92,0
4564060,13:11:39,13:11:39,5485,31,,,,9582.41,0
4564060,13:12:20,13:12:20,6309,32,,,,9847.43,0
4564060,13:14:16,13:14:16,2281,33,,,,10821.71,0
4564060,13:14:44,13:14:44,6561,34,,,,11035.14,0
4564060,13:16:00,13:16:00,9654,35,,,,11592.43,
4564060,13:17:51,13:17:51,557,36,,,,12166.02,0
4564060,13:19:57,13:19:57,3345,37,,,,12556.12,0
4564060,13:20:25,13:20:25,3346,38,,,,12718.9,0
4564060,13:21:16,13:21:16,3347,39,,,,12960.5,0
4564060,13:22:00,13:22:00,3348,40,,,,13186.64,0
4564060,13:22:42,13:22:42,3349,41,,,,13448.22,0
4564060,13:23:13,13:23:13,3350,42,,,,13581.76,0
4564060,13:24:06,13:24:06,3798,43,,,,13884.75,0
4564060,13:24:27,13:24:27,3799,44,,,,13992.86,0
4564060,13:25:11,13:25:11,88,45,,,,14239.07,0
4564060,13:25:44,13:25:44,89,46,,,,14446.61,0
4564060,13:26:19,13:26:19,90,47,,,,14642.59,0
4564060,13:26:47,13:26:47,91,48,,,,14774.9,0
4564060,13:28:25,13:28:25,5520,49,,,,15409.16,0
4564060,13:29:00,13:29:00,10159,50,,,,15649.42,
4564060,13:30:00,13:30:00,5520,51,,,,15852.28,
4564060,13:37:33,13:37:33,9486,52,,,,19725.69,0
4564060,13:38:50,13:38:50,10344,53,,,,20382.02,0
4564060,13:42:00,13:42:00,9944,54,,1,,22049.23,
4564080,12:51:00,12:51:00,10286,1,,,1,0,
4564080,12:51:27,12:51:27,7808,2,,,,274.79,0
4564080,12:52:36,12:52:36,5468,3,,,,1280.23,0
4564080,12:53:16,12:53:16,5469,4,,,,1787.29,0
4564080,12:53:53,12:53:53,5470,5,,,,2225.32,0
4564080,12:55:00,12:55:00,8350,6,,,,3117.15,
4564080,12:55:20,12:55:20,5472,7,,,,3261.87,0
4564080,12:56:02,12:56:02,1120,8,,,,3539,0
4564080,12:56:36,12:56:36,1121,9,,,,3739.34,0
4564080,12:57:14,12:57:14,1122,10,,,,4019.01,0
4564080,12:58:04,12:58:04,5473,11,,,,4354.51,0
4564080,12:58:28,12:58:28,5474,12,,,,4479.24,0
4564080,12:59:05,12:59:05,5475,13,,,,4710.99,0
4564080,13:00:36,13:00:36,5476,14,,,,5195.48,0
4564080,13:01:02,13:01:02,5477,15,,,,5331.67,0
4564080,13:01:43,13:01:43,5478,16,,,,5574.79,0
4564080,13:02:21,13:02:21,5479,17,,,,5810.61,0
4564080,13:02:58,13:02:58,1068,18,,,,6056.03,0
4564080,13:03:09,13:03:09,1069,19,,,,6148.74,0
4564080,13:03:26,13:03:26,1070,20,,,,6247.84,0
4564080,13:03:59,13:03:59,1071,21,,,,6472.93,0
4564080,13:04:53,13:04:53,1072,22,,,,6831.81,0
4564080,13:05:21,13:05:21,1073,23,,,,7021.17,0
4564080,13:06:00,13:06:00,1026,24,,,,7244.35,
4564080,13:06:40,13:06:40,1027,25,,,,7533.67,0
4564080,13:07:28,13:07:28,1028,26,,,,7815.08,0
4564080,13:08:01,13:08:01,1029,27,,,,7996.2,0
4564080,13:09:08,13:09:08,1030,28,,,,8460.74,0
4564080,13:09:52,13:09:52,1031,29,,,,8719.22,0
4564080,13:10:51,13:10:51,1032,30,,,,9219.92,0
4564080,13:11:39,13:11:39,5485,31,,,,9582.41,0
4564080,13:12:20,13:12:20,6309,32,,,,9847.43,0
4564080,13:14:16,13:14:16,2281,33,,,,10821.71,0
4564080,13:14:44,13:14:44,6561,34,,,,11035.14,0
4564080,13:16:00,13:16:00,9654,35,,,,11592.43,
4564080,13:17:51,13:17:51,557,36,,,,12166.02,0
4564080,13:19:57,13:19:57,3345,37,,,,12556.12,0
4564080,13:20:25,13:20:25,3346,38,,,,12718.9,0
4564080,13:21:16,13:21:16,3347,39,,,,12960.5,0
4564080,13:22:00,13:22:00,3348,40,,,,13186.64,0
4564080,13:22:42,13:22:42,3349,41,,,,13448.22,0
4564080,13:23:13,13:23:13,3350,42,,,,13581.76,0
4564080,13:24:06,13:24:06,3798,43,,,,13884.75,0
4564080,13:24:27,13:24:27,3799,44,,,,13992.86,0
4564080,13:25:11,13:25:11,88,45,,,,14239.07,0
4564080,13:25:44,13:25:44,89,46,,,,14446.61,0
4564080,13:26:19,13:26:19,90,47,,,,14642.59,0
4564080,13:26:47,13:26:47,91,48,,,,14774.9,0
4564080,13:28:25,13:28:25,5520,49,,,,15409.16,0
4564080,13:29:00,13:29:00,10159,50,,,,15649.42,
4564080,13:30:00,13:30:00,5520,51,,,,15852.28,
4564080,13:37:33,13:37:33,9486,52,,,,19725.69,0
4564080,13:38:50,13:38:50,10344,53,,,,20382.02,0
4564080,13:42:00,13:42:00,9944,54,,1,,22049.23,
4628020,18:26:00,18:26:00,10286,1,,,1,0,
4628020,18:26:27,18:26:27,7808,2,,,,274.79,0
4628020,18:27:36,18:27:36,5468,3,,,,1280.23,0
4628020,18:28:16,18:28:16,5469,4,,,,1787.29,0
4628020,18:28:53,18:28:53,5470,5,,,,2225.32,0
4628020,18:30:00,18:30:00,8350,6,,,,3117.15,
4628020,18:30:16,18:30:16,5472,7,,,,3261.87,0
4628020,18:30:51,18:30:51,1120,8,,,,3539,0
4628020,18:31:18,18:31:18,1121,9,,,,3739.34,0
4628020,18:31:50,18:31:50,1122,10,,,,4019.01,0
4628020,18:32:31,18:32:31,5473,11,,,,4354.51,0
4628020,18:32:50,18:32:50,5474,12,,,,4479.24,0
4628020,18:33:21,18:33:21,5475,13,,,,4710.99,0
4628020,18:34:35,18:34:35,5476,14,,,,5195.48,0
4628020,18:34:56,18:34:56,5477,15,,,,5331.67,0
4628020,18:35:29,18:35:29,5478,16,,,,5574.79,0
4628020,18:36:01,18:36:01,5479,17,,,,5810.61,0
4628020,18:36:31,18:36:31,1068,18,,,,6056.03,0
4628020,18:36:40,18:36:40,1069,19,,,,6148.74,0
4628020,18:36:54,18:36:54,1070,20,,,,6247.84,0
4628020,18:37:21,18:37:21,1071,21,,,,6472.93,0
4628020,18:38:05,18:38:05,1072,22,,,,6831.81,0
4628020,18:38:28,18:38:28,1073,23,,,,7021.17,0
4628020,18:39:00,18:39:00,1026,24,,,,7244.35,
4628020,18:39:36,18:39:36,1027,25,,,,7533.67,0
4628020,18:40:19,18:40:19,1028,26,,,,7815.08,0
4628020,18:40:49,18:40:49,1029,27,,,,7996.2,0
4628020,18:41:49,18:41:49,1030,28,,,,8460.74,0
4628020,18:42:29,18:42:29,1031,29,,,,8719.22,0
4628020,18:43:22,18:43:22,1032,30,,,,9219.92,0
4628020,18:44:05,18:44:05,5485,31,,,,9582.41,0
4628020,18:44:42,18:44:42,6309,32,,,,9847.43,0
4628020,18:46:26,18:46:26,2281,33,,,,10821.71,0
4628020,18:46:51,18:46:51,6561,34,,,,11035.14,0
4628020,18:48:00,18:48:00,9654,35,,,,11592.43,
4628020,18:50:00,18:50:00,557,36,,,,12166.02,0
4628020,18:52:15,18:52:15,3345,37,,,,12556.12,0
4628020,18:52:45,18:52:45,3346,38,,,,12718.9,0
4628020,18:53:41,18:53:41,3347,39,,,,12960.5,0
4628020,18:54:28,18:54:28,3348,40,,,,13186.64,0
4628020,18:55:13,18:55:13,3349,41,,,,13448.22,0
4628020,18:55:46,18:55:46,3350,42,,,,13581.76,0
4628020,18:56:44,18:56:44,3798,43,,,,13884.75,0
4628020,18:57:06,18:57:06,3799,44,,,,13992.86,0
4628020,18:57:54,18:57:54,88,45,,,,14239.07,0
4628020,18:58:29,18:58:29,89,46,,,,14446.61,0
4628020,18:59:06,18:59:06,90,47,,,,14642.59,0
4628020,18:59:37,18:59:37,91,48,,,,14774.9,0
4628020,19:01:22,19:01:22,5520,49,,,,15409.16,0
4628020,19:02:00,19:02:00,10159,50,,,,15649.42,
4628020,19:03:00,19:03:00,5520,51,,,,15852.28,
4628020,19:10:33,19:10:33,9486,52,,,,19725.69,0
4628020,19:11:50,19:11:50,10344,53,,,,20382.02,0
4628020,19:15:00,19:15:00,9944,54,,1,,22049.23,
4628030,18:26:00,18:26:00,10286,1,,,1,0,
4628030,18:26:27,18:26:27,7808,2,,,,274.79,0
4628030,18:27:36,18:27:36,5468,3,,,,1280.23,0
4628030,18:28:16,18:28:16,5469,4,,,,1787.29,0
4628030,18:28:53,18:28:53,5470,5,,,,2225.32,0
4628030,18:30:00,18:30:00,8350,6,,,,3117.15,
4628030,18:30:16,18:30:16,5472,7,,,,3261.87,0
4628030,18:30:51,18:30:51,1120,8,,,,3539,0
4628030,18:31:18,18:31:18,1121,9,,,,3739.34,0
4628030,18:31:50,18:31:50,1122,10,,,,4019.01,0
4628030,18:32:31,18:32:31,5473,11,,,,4354.51,0
4628030,18:32:50,18:32:50,5474,12,,,,4479.24,0
4628030,18:33:21,18:33:21,5475,13,,,,4710.99,0
4628030,18:34:35,18:34:35,5476,14,,,,5195.48,0
4628030,18:34:56,18:34:56,5477,15,,,,5331.67,0
4628030,18:35:29,18:35:29,5478,16,,,,5574.79,0
4628030,18:36:01,18:36:01,5479,17,,,,5810.61,0
4628030,18:36:31,18:36:31,1068,18,,,,6056.03,0
4628030,18:36:40,18:36:40,1069,19,,,,6148.74,0
4628030,18:36:54,18:36:54,1070,20,,,,6247.84,0
4628030,18:37:21,18:37:21,1071,21,,,,6472.93,0
4628030,18:38:05,18:38:05,1072,22,,,,6831.81,0
4628030,18:38:28,18:38:28,1073,23,,,,7021.17,0
4628030,18:39:00,18:39:00,1026,24,,,,7244.35,
4628030,18:39:36,18:39:36,1027,25,,,,7533.67,0
4628030,18:40:19,18:40:19,1028,26,,,,7815.08,0
4628030,18:40:49,18:40:49,1029,27,,,,7996.2,0
4628030,18:41:49,18:41:49,1030,28,,,,8460.74,0
4628030,18:42:29,18:42:29,1031,29,,,,8719.22,0
4628030,18:43:22,18:43:22,1032,30,,,,9219.92,0
4628030,18:44:05,18:44:05,5485,31,,,,9582.41,0
4628030,18:44:42,18:44:42,6309,32,,,,9847.43,0
4628030,18:46:26,18:46:26,2281,33,,,,10821.71,0
4628030,18:46:51,18:46:51,6561,34,,,,11035.14,0
4628030,18:48:00,18:48:00,9654,35,,,,11592.43,
4628030,18:50:00,18:50:00,557,36,,,,12166.02,0
4628030,18:52:15,18:52:15,3345,37,,,,12556.12,0
4628030,18:52:45,18:52:45,3346,38,,,,12718.9,0
4628030,18:53:41,18:53:41,3347,39,,,,12960.5,0
4628030,18:54:28,18:54:28,3348,40,,,,13186.64,0
4628030,18:55:13,18:55:13,3349,41,,,,13448.22,0
4628030,18:55:46,18:55:46,3350,42,,,,13581.76,0
4628030,18:56:44,18:56:44,3798,43,,,,13884.75,0
4628030,18:57:06,18:57:06,3799,44,,,,13992.86,0
4628030,18:57:54,18:57:54,88,45,,,,14239.07,0
4628030,18:58:29,18:58:29,89,46,,,,14446.61,0
4628030,18:59:06,18:59:06,90,47,,,,14642.59,0
4628030,18:59:37,18:59:37,91,48,,,,14774.9,0
4628030,19:01:22,19:01:22,5520,49,,,,15409.16,0
4628030,19:02:00,19:02:00,10159,50,,,,15649.42,
4628030,19:03:00,19:03:00,5520,51,,,,15852.28,
4628030,19:10:33,19:10:33,9486,52,,,,19725.69,0
4628030,19:11:50,19:11:50,10344,53,,,,20382.02,0
4628030,19:15:00,19:15:00,9944,54,,1,,22049.23,
4628040,18:26:00,18:26:00,10286,1,,,1,0,
4628040,18:26:27,18:26:27,7808,2,,,,274.79,0
4628040,18:27:36,18:27:36,5468,3,,,,1280.23,0
4628040,18:28:16,18:28:16,5469,4,,,,1787.29,0
4628040,18:28:53,18:28:53,5470,5,,,,2225.32,0
4628040,18:30:00,18:30:00,8350,6,,,,3117.15,
4628040,18:30:16,18:30:16,5472,7,,,,3261.87,0
4628040,18:30:51,18:30:51,1120,8,,,,3539,0
4628040,18:31:18,18:31:18,1121,9,,,,3739.34,0
4628040,18:31:50,18:31:50,1122,10,,,,4019.01,0
4628040,18:32:31,18:32:31,5473,11,,,,4354.51,0
4628040,18:32:50,18:32:50,5474,12,,,,4479.24,0
4628040,18:33:21,18:33:21,5475,13,,,,4710.99,0
4628040,18:34:35,18:34:35,5476,14,,,,5195.48,0
4628040,18:34:56,18:34:56,5477,15,,,,5331.67,0
4628040,18:35:29,18:35:29,5478,16,,,,5574.79,0
4628040,18:36:01,18:36:01,5479,17,,,,5810.61,0
4628040,18:36:31,18:36:31,1068,18,,,,6056.03,0
4628040,18:36:40,18:36:40,1069,19,,,,6148.74,0
4628040,18:36:54,18:36:54,1070,20,,,,6247.84,0
4628040,18:37:21,18:37:21,1071,21,,,,6472.93,0
4628040,18:38:05,18:38:05,1072,22,,,,6831.81,0
4628040,18:38:28,18:38:28,1073,23,,,,7021.17,0
4628040,18:39:00,18:39:00,1026,24,,,,7244.35,
4628040,18:39:36,18:39:36,1027,25,,,,7533.67,0
4628040,18:40:19,18:40:19,1028,26,,,,7815.08,0
4628040,18:40:49,18:40:49,1029,27,,,,7996.2,0
4628040,18:41:49,18:41:49,1030,28,,,,8460.74,0
4628040,18:42:29,18:42:29,1031,29,,,,8719.22,0
4628040,18:43:22,18:43:22,1032,30,,,,9219.92,0
4628040,18:44:05,18:44:05,5485,31,,,,9582.41,0
4628040,18:44:42,18:44:42,6309,32,,,,9847.43,0
4628040,18:46:26,18:46:26,2281,33,,,,10821.71,0
4628040,18:46:51,18:46:51,6561,34,,,,11035.14,0
4628040,18:48:00,18:48:00,9654,35,,,,11592.43,
4628040,18:50:00,18:50:00,557,36,,,,12166.02,0
4628040,18:52:15,18:52:15,3345,37,,,,12556.12,0
4628040,18:52:45,18:52:45,3346,38,,,,12718.9,0
4628040,18:53:41,18:53:41,3347,39,,,,12960.5,0
4628040,18:54:28,18:54:28,3348,40,,,,13186.64,0
4628040,18:55:13,18:55:13,3349,41,,,,13448.22,0
4628040,18:55:46,18:55:46,3350,42,,,,13581.76,0
4628040,18:56:44,18:56:44,3798,43,,,,13884.75,0
4628040,18:57:06,18:57:06,3799,44,,,,13992.86,0
4628040,18:57:54,18:57:54,88,45,,,,14239.07,0
4628040,18:58:29,18:58:29,89,46,,,,14446.61,0
4628040,18:59:06,18:59:06,90,47,,,,14642.59,0
4628040,18:59:37,18:59:37,91,48,,,,14774.9,0
4628040,19:01:22,19:01:22,5520,49,,,,15409.16,0
4628040,19:02:00,19:02:00,10159,50,,,,15649.42,
4628040,19:03:00,19:03:00,5520,51,,,,15852.28,
4628040,19:10:33,19:10:33,9486,52,,,,19725.69,0
4628040,19:11:50,19:11:50,10344,53,,,,20382.02,0
4628040,19:15:00,19:15:00,9944,54,,1,,22049.23,
4628050,18:26:00,18:26:00,10286,1,,,1,0,
4628050,18:26:27,18:26:27,7808,2,,,,274.79,0
4628050,18:27:36,18:27:36,5468,3,,,,1280.23,0
4628050,18:28:16,18:28:16,5469,4,,,,1787.29,0
4628050,18:28:53,18:28:53,5470,5,,,,2225.32,0
4628050,18:30:00,18:30:00,8350,6,,,,3117.15,
4628050,18:30:16,18:30:16,5472,7,,,,3261.87,0
4628050,18:30:51,18:30:51,1120,8,,,,3539,0
4628050,18:31:18,18:31:18,1121,9,,,,3739.34,0
4628050,18:31:50,18:31:50,1122,10,,,,4019.01,0
4628050,18:32:31,18:32:31,5473,11,,,,4354.51,0
4628050,18:32:50,18:32:50,5474,12,,,,4479.24,0
4628050,18:33:21,18:33:21,5475,13,,,,4710.99,0
4628050,18:34:35,18:34:35,5476,14,,,,5195.48,0
4628050,18:34:56,18:34:56,5477,15,,,,5331.67,0
4628050,18:35:29,18:35:29,5478,16,,,,5574.79,0
4628050,18:36:01,18:36:01,5479,17,,,,5810.61,0
4628050,18:36:31,18:36:31,1068,18,,,,6056.03,0
4628050,18:36:40,18:36:40,1069,19,,,,6148.74,0
4628050,18:36:54,18:36:54,1070,20,,,,6247.84,0
4628050,18:37:21,18:37:21,1071,21,,,,6472.93,0
4628050,18:38:05,18:38:05,1072,22,,,,6831.81,0
4628050,18:38:28,18:38:28,1073,23,,,,7021.17,0
4628050,18:39:00,18:39:00,1026,24,,,,7244.35,
4628050,18:39:36,18:39:36,1027,25,,,,7533.67,0
4628050,18:40:19,18:40:19,1028,26,,,,7815.08,0
4628050,18:40:49,18:40:49,1029,27,,,,7996.2,0
4628050,18:41:49,18:41:49,1030,28,,,,8460.74,0
4628050,18:42:29,18:42:29,1031,29,,,,8719.22,0
4628050,18:43:22,18:43:22,1032,30,,,,9219.92,0
4628050,18:44:05,18:44:05,5485,31,,,,9582.41,0
4628050,18:44:42,18:44:42,6309,32,,,,9847.43,0
4628050,18:46:26,18:46:26,2281,33,,,,10821.71,0
4628050,18:46:51,18:46:51,6561,34,,,,11035.14,0
4628050,18:48:00,18:48:00,9654,35,,,,11592.43,
4628050,18:50:00,18:50:00,557,36,,,,12166.02,0
4628050,18:52:15,18:52:15,3345,37,,,,12556.12,0
4628050,18:52:45,18:52:45,3346,38,,,,12718.9,0
4628050,18:53:41,18:53:41,3347,39,,,,12960.5,0
4628050,18:54:28,18:54:28,3348,40,,,,13186.64,0
4628050,18:55:13,18:55:13,3349,41,,,,13448.22,0
4628050,18:55:46,18:55:46,3350,42,,,,13581.76,0
4628050,18:56:44,18:56:44,3798,43,,,,13884.75,0
4628050,18:57:06,18:57:06,3799,44,,,,13992.86,0
4628050,18:57:54,18:57:54,88,45,,,,14239.07,0
4628050,18:58:29,18:58:29,89,46,,,,14446.61,0
4628050,18:59:06,18:59:06,90,47,,,,14642.59,0
4628050,18:59:37,18:59:37,91,48,,,,14774.9,0
4628050,19:01:22,19:01:22,5520,49,,,,15409.16,0
4628050,19:02:00,19:02:00,10159,50,,,,15649.42,
4628050,19:03:00,19:03:00,5520,51,,,,15852.28,
4628050,19:10:33,19:10:33,9486,52,,,,19725.69,0
4628050,19:11:50,19:11:50,10344,53,,,,20382.02,0
4628050,19:15:00,19:15:00,9944,54,,1,,22049.23,
4628060,18:26:00,18:26:00,10286,1,,,1,0,
4628060,18:26:27,18:26:27,7808,2,,,,274.79,0
4628060,18:27:36,18:27:36,5468,3,,,,1280.23,0
4628060,18:28:16,18:28:16,5469,4,,,,1787.29,0
4628060,18:28:53,18:28:53,5470,5,,,,2225.32,0
4628060,18:30:00,18:30:00,8350,6,,,,3117.15,
4628060,18:30:16,18:30:16,5472,7,,,,3261.87,0
4628060,18:30:51,18:30:51,1120,8,,,,3539,0
4628060,18:31:18,18:31:18,1121,9,,,,3739.34,0
4628060,18:31:50,18:31:50,1122,10,,,,4019.01,0
4628060,18:32:31,18:32:31,5473,11,,,,4354.51,0
4628060,18:32:50,18:32:50,5474,12,,,,4479.24,0
4628060,18:33:21,18:33:21,5475,13,,,,4710.99,0
4628060,18:34:35,18:34:35,5476,14,,,,5195.48,0
4628060,18:34:56,18:34:56,5477,15,,,,5331.67,0
4628060,18:35:29,18:35:29,5478,16,,,,5574.79,0
4628060,18:36:01,18:36:01,5479,17,,,,5810.61,0
4628060,18:36:31,18:36:31,1068,18,,,,6056.03,0
4628060,18:36:40,18:36:40,1069,19,,,,6148.74,0
4628060,18:36:54,18:36:54,1070,20,,,,6247.84,0
4628060,18:37:21,18:37:21,1071,21,,,,6472.93,0
4628060,18:38:05,18:38:05,1072,22,,,,6831.81,0
4628060,18:38:28,18:38:28,1073,23,,,,7021.17,0
4628060,18:39:00,18:39:00,1026,24,,,,7244.35,
4628060,18:39:36,18:39:36,1027,25,,,,7533.67,0
4628060,18:40:19,18:40:19,1028,26,,,,7815.08,0
4628060,18:40:49,18:40:49,1029,27,,,,7996.2,0
4628060,18:41:49,18:41:49,1030,28,,,,8460.74,0
4628060,18:42:29,18:42:29,1031,29,,,,8719.22,0
4628060,18:43:22,18:43:22,1032,30,,,,9219.92,0
4628060,18:44:05,18:44:05,5485,31,,,,9582.41,0
4628060,18:44:42,18:44:42,6309,32,,,,9847.43,0
4628060,18:46:26,18:46:26,2281,33,,,,10821.71,0
4628060,18:46:51,18:46:51,6561,34,,,,11035.14,0
4628060,18:48:00,18:48:00,9654,35,,,,11592.43,
4628060,18:50:00,18:50:00,557,36,,,,12166.02,0
4628060,18:52:15,18:52:15,3345,37,,,,12556.12,0
4628060,18:52:45,18:52:45,3346,38,,,,12718.9,0
4628060,18:53:41,18:53:41,3347,39,,,,12960.5,0
4628060,18:54:28,18:54:28,3348,40,,,,13186.64,0
4628060,18:55:13,18:55:13,3349,41,,,,13448.22,0
4628060,18:55:46,18:55:46,3350,42,,,,13581.76,0
4628060,18:56:44,18:56:44,3798,43,,,,13884.75,0
4628060,18:57:06,18:57:06,3799,44,,,,13992.86,0
4628060,18:57:54,18:57:54,88,45,,,,14239.07,0
4628060,18:58:29,18:58:29,89,46,,,,14446.61,0
4628060,18:59:06,18:59:06,90,47,,,,14642.59,0
4628060,18:59:37,18:59:37,91,48,,,,14774.9,0
4628060,19:01:22,19:01:22,5520,49,,,,15409.16,0
4628060,19:02:00,19:02:00,10159,50,,,,15649.42,
4628060,19:03:00,19:03:00,5520,51,,,,15852.28,
4628060,19:10:33,19:10:33,9486,52,,,,19725.69,0
4628060,19:11:50,19:11:50,10344,53,,,,20382.02,0
4628060,19:15:00,19:15:00,9944,54,,1,,22049.23,
4628080,18:26:00,18:26:00,10286,1,,,1,0,
4628080,18:26:27,18:26:27,7808,2,,,,274.79,0
4628080,18:27:36,18:27:36,5468,3,,,,1280.23,0
4628080,18:28:16,18:28:16,5469,4,,,,1787.29,0
4628080,18:28:53,18:28:53,5470,5,,,,2225.32,0
4628080,18:30:00,18:30:00,8350,6,,,,3117.15,
4628080,18:30:16,18:30:16,5472,7,,,,3261.87,0
4628080,18:30:51,18:30:51,1120,8,,,,3539,0
4628080,18:31:18,18:31:18,1121,9,,,,3739.34,0
4628080,18:31:50,18:31:50,1122,10,,,,4019.01,0
4628080,18:32:31,18:32:31,5473,11,,,,4354.51,0
4628080,18:32:50,18:32:50,5474,12,,,,4479.24,0
4628080,18:33:21,18:33:21,5475,13,,,,4710.99,0
4628080,18:34:35,18:34:35,5476,14,,,,5195.48,0
4628080,18:34:56,18:34:56,5477,15,,,,5331.67,0
4628080,18:35:29,18:35:29,5478,16,,,,5574.79,0
4628080,18:36:01,18:36:01,5479,17,,,,5810.61,0
4628080,18:36:31,18:36:31,1068,18,,,,6056.03,0
4628080,18:36:40,18:36:40,1069,19,,,,6148.74,0
4628080,18:36:54,18:36:54,1070,20,,,,6247.84,0
4628080,18:37:21,18:37:21,1071,21,,,,6472.93,0
4628080,18:38:05,18:38:05,1072,22,,,,6831.81,0
4628080,18:38:28,18:38:28,1073,23,,,,7021.17,0
4628080,18:39:00,18:39:00,1026,24,,,,7244.35,
4628080,18:39:36,18:39:36,1027,25,,,,7533.67,0
4628080,18:40:19,18:40:19,1028,26,,,,7815.08,0
4628080,18:40:49,18:40:49,1029,27,,,,7996.2,0
4628080,18:41:49,18:41:49,1030,28,,,,8460.74,0
4628080,18:42:29,18:42:29,1031,29,,,,8719.22,0
4628080,18:43:22,18:43:22,1032,30,,,,9219.92,0
4628080,18:44:05,18:44:05,5485,31,,,,9582.41,0
4628080,18:44:42,18:44:42,6309,32,,,,9847.43,0
4628080,18:46:26,18:46:26,2281,33,,,,10821.71,0
4628080,18:46:51,18:46:51,6561,34,,,,11035.14,0
4628080,18:48:00,18:48:00,9654,35,,,,11592.43,
4628080,18:50:00,18:50:00,557,36,,,,12166.02,0
4628080,18:52:15,18:52:15,3345,37,,,,12556.12,0
4628080,18:52:45,18:52:45,3346,38,,,,12718.9,0
4628080,18:53:41,18:53:41,3347,39,,,,12960.5,0
4628080,18:54:28,18:54:28,3348,40,,,,13186.64,0
4628080,18:55:13,18:55:13,3349,41,,,,13448.22,0
4628080,18:55:46,18:55:46,3350,42,,,,13581.76,0
4628080,18:56:44,18:56:44,3798,43,,,,13884.75,0
4628080,18:57:06,18:57:06,3799,44,,,,13992.86,0
4628080,18:57:54,18:57:54,88,45,,,,14239.07,0
4628080,18:58:29,18:58:29,89,46,,,,14446.61,0
4628080,18:59:06,18:59:06,90,47,,,,14642.59,0
4628080,18:59:37,18:59:37,91,48,,,,14774.9,0
4628080,19:01:22,19:01:22,5520,49,,,,15409.16,0
4628080,19:02:00,19:02:00,10159,50,,,,15649.42,
4628080,19:03:00,19:03:00,5520,51,,,,15852.28,
4628080,19:10:33,19:10:33,9486,52,,,,19725.69,0
4628080,19:11:50,19:11:50,10344,53,,,,20382.02,0
4628080,19:15:00,19:15:00,9944,54,,1,,22049.23,
489020,09:54:00,09:54:00,10286,1,,,1,0,
489020,09:54:27,09:54:27,7808,2,,,,274.79,0
489020,09:55:36,09:55:36,5468,3,,,,1280.23,0
489020,09:56:16,09:56:16,5469,4,,,,1787.29,0
489020,09:56:53,09:56:53,5470,5,,,,2225.32,0
489020,09:58:00,09:58:00,8350,6,,,,3117.15,
489020,09:58:18,09:58:18,5472,7,,,,3261.87,0
489020,09:58:57,09:58:57,1120,8,,,,3539,0
489020,09:59:27,09:59:27,1121,9,,,,3739.34,0
489020,10:00:02,10:00:02,1122,10,,,,4019.01,0
489020,10:00:48,10:00:48,5473,11,,,,4354.51,0
489020,10:01:09,10:01:09,5474,12,,,,4479.24,0
489020,10:01:43,10:01:43,5475,13,,,,4710.99,0
489020,10:03:05,10:03:05,5476,14,,,,5195.48,0
489020,10:03:29,10:03:29,5477,15,,,,5331.67,0
489020,10:04:06,10:04:06,5478,16,,,,5574.79,0
489020,10:04:41,10:04:41,5479,17,,,,5810.61,0
489020,10:05:15,10:05:15,1068,18,,,,6056.03,0
489020,10:05:25,10:05:25,1069,19,,,,6148.74,0
489020,10:05:40,10:05:40,1070,20,,,,6247.84,0
489020,10:06:10,10:06:10,1071,21,,,,6472.93,0
489020,10:06:59,10:06:59,1072,22,,,,6831.81,0
489020,10:07:24,10:07:24,1073,23,,,,7021.17,0
489020,10:08:00,10:08:00,1026,24,,,,7244.35,
489020,10:08:36,10:08:36,1027,25,,,,7533.67,0
489020,10:09:19,10:09:19,1028,26,,,,7815.08,0
489020,10:09:49,10:09:49,1029,27,,,,7996.2,0
489020,10:10:49,10:10:49,1030,28,,,,8460.74,0
489020,10:11:29,10:11:29,1031,29,,,,8719.22,0
489020,10:12:22,10:12:22,1032,30,,,,9219.92,0
489020,10:13:05,10:13:05,5485,31,,,,9582.41,0
489020,10:13:42,10:13:42,6309,32,,,,9847.43,0
489020,10:15:26,10:15:26,2281,33,,,,10821.71,0
489020,10:15:51,10:15:51,6561,34,,,,11035.14,0
489020,10:17:00,10:17:00,9654,35,,,,11592.43,
489020,10:18:51,10:18:51,557,36,,,,12166.02,0
489020,10:20:57,10:20:57,3345,37,,,,12556.12,0
489020,10:21:25,10:21:25,3346,38,,,,12718.9,0
489020,10:22:16,10:22:16,3347,39,,,,12960.5,0
489020,10:23:00,10:23:00,3348,40,,,,13186.64,0
489020,10:23:42,10:23:42,3349,41,,,,13448.22,0
489020,10:24:13,10:24:13,3350,42,,,,13581.76,0
489020,10:25:06,10:25:06,3798,43,,,,13884.75,0
489020,10:25:27,10:25:27,3799,44,,,,13992.86,0
489020,10:26:11,10:26:11,88,45,,,,14239.07,0
489020,10:26:44,10:26:44,89,46,,,,14446.61,0
489020,10:27:19,10:27:19,90,47,,,,14642.59,0
489020,10:27:47,10:27:47,91,48,,,,14774.9,0
489020,10:29:25,10:29:25,5520,49,,,,15409.16,0
489020,10:30:00,10:30:00,10159,50,,,,15649.42,
489020,10:31:00,10:31:00,5520,51,,,,15852.28,
489020,10:37:55,10:37:55,9486,52,,,,19725.69,0
489020,10:39:06,10:39:06,10344,53,,,,20382.02,0
489020,10:42:00,10:42:00,9944,54,,1,,22049.23,
489030,09:54:00,09:54:00,10286,1,,,1,0,
489030,09:54:27,09:54:27,7808,2,,,,274.79,0
489030,09:55:36,09:55:36,5468,3,,,,1280.23,0
489030,09:56:16,09:56:16,5469,4,,,,1787.29,0
489030,09:56:53,09:56:53,5470,5,,,,2225.32,0
489030,09:58:00,09:58:00,8350,6,,,,3117.15,
489030,09:58:18,09:58:18,5472,7,,,,3261.87,0
489030,09:58:57,09:58:57,1120,8,,,,3539,0
489030,09:59:27,09:59:27,1121,9,,,,3739.34,0
489030,10:00:02,10:00:02,1122,10,,,,4019.01,0
489030,10:00:48,10:00:48,5473,11,,,,4354.51,0
489030,10:01:09,10:01:09,5474,12,,,,4479.24,0
489030,10:01:43,10:01:43,5475,13,,,,4710.99,0
489030,10:03:05,10:03:05,5476,14,,,,5195.48,0
489030,10:03:29,10:03:29,5477,15,,,,5331.67,0
489030,10:04:06,10:04:06,5478,16,,,,5574.79,0
489030,10:04:41,10:04:41,5479,17,,,,5810.61,0
489030,10:05:15,10:05:15,1068,18,,,,6056.03,0
489030,10:05:25,10:05:25,1069,19,,,,6148.74,0
489030,10:05:40,10:05:40,1070,20,,,,6247.84,0
489030,10:06:10,10:06:10,1071,21,,,,6472.93,0
489030,10:06:59,10:06:59,1072,22,,,,6831.81,0
489030,10:07:24,10:07:24,1073,23,,,,7021.17,0
489030,10:08:00,10:08:00,1026,24,,,,7244.35,
489030,10:08:36,10:08:36,1027,25,,,,7533.67,0
489030,10:09:19,10:09:19,1028,26,,,,7815.08,0
489030,10:09:49,10:09:49,1029,27,,,,7996.2,0
489030,10:10:49,10:10:49,1030,28,,,,8460.74,0
489030,10:11:29,10:11:29,1031,29,,,,8719.22,0
489030,10:12:22,10:12:22,1032,30,,,,9219.92,0
489030,10:13:05,10:13:05,5485,31,,,,9582.41,0
489030,10:13:42,10:13:42,6309,32,,,,9847.43,0
489030,10:15:26,10:15:26,2281,33,,,,10821.71,0
489030,10:15:51,10:15:51,6561,34,,,,11035.14,0
489030,10:17:00,10:17:00,9654,35,,,,11592.43,
489030,10:18:51,10:18:51,557,36,,,,12166.02,0
489030,10:20:57,10:20:57,3345,37,,,,12556.12,0
489030,10:21:25,10:21:25,3346,38,,,,12718.9,0
489030,10:22:16,10:22:16,3347,39,,,,12960.5,0
489030,10:23:00,10:23:00,3348,40,,,,13186.64,0
489030,10:23:42,10:23:42,3349,41,,,,13448.22,0
489030,10:24:13,10:24:13,3350,42,,,,13581.76,0
489030,10:25:06,10:25:06,3798,43,,,,13884.75,0
489030,10:25:27,10:25:27,3799,44,,,,13992.86,0
489030,10:26:11,10:26:11,88,45,,,,14239.07,0
489030,10:26:44,10:26:44,89,46,,,,14446.61,0
489030,10:27:19,10:27:19,90,47,,,,14642.59,0
489030,10:27:47,10:27:47,91,48,,,,14774.9,0
489030,10:29:25,10:29:25,5520,49,,,,15409.16,0
489030,10:30:00,10:30:00,10159,50,,,,15649.42,
489030,10:31:00,10:31:00,5520,51,,,,15852.28,
489030,10:37:55,10:37:55,9486,52,,,,19725.69,0
489030,10:39:06,10:39:06,10344,53,,,,20382.02,0
489030,10:42:00,10:42:00,9944,54,,1,,22049.23,
489040,09:54:00,09:54:00,10286,1,,,1,0,
489040,09:54:27,09:54:27,7808,2,,,,274.79,0
489040,09:55:36,09:55:36,5468,3,,,,1280.23,0
489040,09:56:16,09:56:16,5469,4,,,,1787.29,0
489040,09:56:53,09:56:53,5470,5,,,,2225.32,0
489040,09:58:00,09:58:00,8350,6,,,,3117.15,
489040,09:58:18,09:58:18,5472,7,,,,3261.87,0
489040,09:58:57,09:58:57,1120,8,,,,3539,0
489040,09:59:27,09:59:27,1121,9,,,,3739.34,0
489040,10:00:02,10:00:02,1122,10,,,,4019.01,0
489040,10:00:48,10:00:48,5473,11,,,,4354.51,0
489040,10:01:09,10:01:09,5474,12,,,,4479.24,0
489040,10:01:43,10:01:43,5475,13,,,,4710.99,0
489040,10:03:05,10:03:05,5476,14,,,,5195.48,0
489040,10:03:29,10:03:29,5477,15,,,,5331.67,0
489040,10:04:06,10:04:06,5478,16,,,,5574.79,0
489040,10:04:41,10:04:41,5479,17,,,,5810.61,0
489040,10:05:15,10:05:15,1068,18,,,,6056.03,0
489040,10:05:25,10:05:25,1069,19,,,,6148.74,0
489040,10:05:40,10:05:40,1070,20,,,,6247.84,0
489040,10:06:10,10:06:10,1071,21,,,,6472.93,0
489040,10:06:59,10:06:59,1072,22,,,,6831.81,0
489040,10:07:24,10:07:24,1073,23,,,,7021.17,0
489040,10:08:00,10:08:00,1026,24,,,,7244.35,
489040,10:08:36,10:08:36,1027,25,,,,7533.67,0
489040,10:09:19,10:09:19,1028,26,,,,7815.08,0
489040,10:09:49,10:09:49,1029,27,,,,7996.2,0
489040,10:10:49,10:10:49,1030,28,,,,8460.74,0
489040,10:11:29,10:11:29,1031,29,,,,8719.22,0
489040,10:12:22,10:12:22,1032,30,,,,9219.92,0
489040,10:13:05,10:13:05,5485,31,,,,9582.41,0
489040,10:13:42,10:13:42,6309,32,,,,9847.43,0
489040,10:15:26,10:15:26,2281,33,,,,10821.71,0
489040,10:15:51,10:15:51,6561,34,,,,11035.14,0
489040,10:17:00,10:17:00,9654,35,,,,11592.43,
489040,10:18:51,10:18:51,557,36,,,,12166.02,0
489040,10:20:57,10:20:57,3345,37,,,,12556.12,0
489040,10:21:25,10:21:25,3346,38,,,,12718.9,0
489040,10:22:16,10:22:16,3347,39,,,,12960.5,0
489040,10:23:00,10:23:00,3348,40,,,,13186.64,0
489040,10:23:42,10:23:42,3349,41,,,,13448.22,0
489040,10:24:13,10:24:13,3350,42,,,,13581.76,0
489040,10:25:06,10:25:06,3798,43,,,,13884.75,0
489040,10:25:27,10:25:27,3799,44,,,,13992.86,0
489040,10:26:11,10:26:11,88,45,,,,14239.07,0
489040,10:26:44,10:26:44,89,46,,,,14446.61,0
489040,10:27:19,10:27:19,90,47,,,,14642.59,0
489040,10:27:47,10:27:47,91,48,,,,14774.9,0
489040,10:29:25,10:29:25,5520,49,,,,15409.16,0
489040,10:30:00,10:30:00,10159,50,,,,15649.42,
489040,10:31:00,10:31:00,5520,51,,,,15852.28,
489040,10:37:55,10:37:55,9486,52,,,,19725.69,0
489040,10:39:06,10:39:06,10344,53,,,,20382.02,0
489040,10:42:00,10:42:00,9944,54,,1,,22049.23,
489050,09:54:00,09:54:00,10286,1,,,1,0,
489050,09:54:27,09:54:27,7808,2,,,,274.79,0
489050,09:55:36,09:55:36,5468,3,,,,1280.23,0
489050,09:56:16,09:56:16,5469,4,,,,1787.29,0
489050,09:56:53,09:56:53,5470,5,,,,2225.32,0
489050,09:58:00,09:58:00,8350,6,,,,3117.15,
489050,09:58:18,09:58:18,5472,7,,,,3261.87,0
489050,09:58:57,09:58:57,1120,8,,,,3539,0
489050,09:59:27,09:59:27,1121,9,,,,3739.34,0
489050,10:00:02,10:00:02,1122,10,,,,4019.01,0
489050,10:00:48,10:00:48,5473,11,,,,4354.51,0
489050,10:01:09,10:01:09,5474,12,,,,4479.24,0
489050,10:01:43,10:01:43,5475,13,,,,4710.99,0
489050,10:03:05,10:03:05,5476,14,,,,5195.48,0
489050,10:03:29,10:03:29,5477,15,,,,5331.67,0
489050,10:04:06,10:04:06,5478,16,,,,5574.79,0
489050,10:04:41,10:04:41,5479,17,,,,5810.61,0
489050,10:05:15,10:05:15,1068,18,,,,6056.03,0
489050,10:05:25,10:05:25,1069,19,,,,6148.74,0
489050,10:05:40,10:05:40,1070,20,,,,6247.84,0
489050,10:06:10,10:06:10,1071,21,,,,6472.93,0
489050,10:06:59,10:06:59,1072,22,,,,6831.81,0
489050,10:07:24,10:07:24,1073,23,,,,7021.17,0
489050,10:08:00,10:08:00,1026,24,,,,7244.35,
489050,10:08:36,10:08:36,1027,25,,,,7533.67,0
489050,10:09:19,10:09:19,1028,26,,,,7815.08,0
489050,10:09:49,10:09:49,1029,27,,,,7996.2,0
489050,10:10:49,10:10:49,1030,28,,,,8460.74,0
489050,10:11:29,10:11:29,1031,29,,,,8719.22,0
489050,10:12:22,10:12:22,1032,30,,,,9219.92,0
489050,10:13:05,10:13:05,5485,31,,,,9582.41,0
489050,10:13:42,10:13:42,6309,32,,,,9847.43,0
489050,10:15:26,10:15:26,2281,33,,,,10821.71,0
489050,10:15:51,10:15:51,6561,34,,,,11035.14,0
489050,10:17:00,10:17:00,9654,35,,,,11592.43,
489050,10:18:51,10:18:51,557,36,,,,12166.02,0
489050,10:20:57,10:20:57,3345,37,,,,12556.12,0
489050,10:21:25,10:21:25,3346,38,,,,12718.9,0
489050,10:22:16,10:22:16,3347,39,,,,12960.5,0
489050,10:23:00,10:23:00,3348,40,,,,13186.64,0
489050,10:23:42,10:23:42,3349,41,,,,13448.22,0
489050,10:24:13,10:24:13,3350,42,,,,13581.76,0
489050,10:25:06,10:25:06,3798,43,,,,13884.75,0
489050,10:25:27,10:25:27,3799,44,,,,13992.86,0
489050,10:26:11,10:26:11,88,45,,,,14239.07,0
489050,10:26:44,10:26:44,89,46,,,,14446.61,0
489050,10:27:19,10:27:19,90,47,,,,14642.59,0
489050,10:27:47,10:27:47,91,48,,,,14774.9,0
489050,10:29:25,10:29:25,5520,49,,,,15409.16,0
489050,10:30:00,10:30:00,10159,50,,,,15649.42,
489050,10:31:00,10:31:00,5520,51,,,,15852.28,
489050,10:37:55,10:37:55,9486,52,,,,19725.69,0
489050,10:39:06,10:39:06,10344,53,,,,20382.02,0
489050,10:42:00,10:42:00,9944,54,,1,,22049.23,
489060,09:54:00,09:54:00,10286,1,,,1,0,
489060,09:54:27,09:54:27,7808,2,,,,274.79,0
489060,09:55:36,09:55:36,5468,3,,,,1280.23,0
489060,09:56:16,09:56:16,5469,4,,,,1787.29,0
489060,09:56:53,09:56:53,5470,5,,,,2225.32,0
489060,09:58:00,09:58:00,8350,6,,,,3117.15,
489060,09:58:18,09:58:18,5472,7,,,,3261.87,0
489060,09:58:57,09:58:57,1120,8,,,,3539,0
489060,09:59:27,09:59:27,1121,9,,,,3739.34,0
489060,10:00:02,10:00:02,1122,10,,,,4019.01,0
489060,10:00:48,10:00:48,5473,11,,,,4354.51,0
489060,10:01:09,10:01:09,5474,12,,,,4479.24,0
489060,10:01:43,10:01:43,5475,13,,,,4710.99,0
489060,10:03:05,10:03:05,5476,14,,,,5195.48,0
489060,10:03:29,10:03:29,5477,15,,,,5331.67,0
489060,10:04:06,10:04:06,5478,16,,,,5574.79,0
489060,10:04:41,10:04:41,5479,17,,,,5810.61,0
489060,10:05:15,10:05:15,1068,18,,,,6056.03,0
489060,10:05:25,10:05:25,1069,19,,,,6148.74,0
489060,10:05:40,10:05:40,1070,20,,,,6247.84,0
489060,10:06:10,10:06:10,1071,21,,,,6472.93,0
489060,10:06:59,10:06:59,1072,22,,,,6831.81,0
489060,10:07:24,10:07:24,1073,23,,,,7021.17,0
489060,10:08:00,10:08:00,1026,24,,,,7244.35,
489060,10:08:36,10:08:36,1027,25,,,,7533.67,0
489060,10:09:19,10:09:19,1028,26,,,,7815.08,0
489060,10:09:49,10:09:49,1029,27,,,,7996.2,0
489060,10:10:49,10:10:49,1030,28,,,,8460.74,0
489060,10:11:29,10:11:29,1031,29,,,,8719.22,0
489060,10:12:22,10:12:22,1032,30,,,,9219.92,0
489060,10:13:05,10:13:05,5485,31,,,,9582.41,0
489060,10:13:42,10:13:42,6309,32,,,,9847.43,0
489060,10:15:26,10:15:26,2281,33,,,,10821.71,0
489060,10:15:51,10:15:51,6561,34,,,,11035.14,0
489060,10:17:00,10:17:00,9654,35,,,,11592.43,
489060,10:18:51,10:18:51,557,36,,,,12166.02,0
489060,10:20:57,10:20:57,3345,37,,,,12556.12,0
489060,10:21:25,10:21:25,3346,38,,,,12718.9,0
489060,10:22:16,10:22:16,3347,39,,,,12960.5,0
489060,10:23:00,10:23:00,3348,40,,,,13186.64,0
489060,10:23:42,10:23:42,3349,41,,,,13448.22,0
489060,10:24:13,10:24:13,3350,42,,,,13581.76,0
489060,10:25:06,10:25:06,3798,43,,,,13884.75,0
489060,10:25:27,10:25:27,3799,44,,,,13992.86,0
489060,10:26:11,10:26:11,88,45,,,,14239.07,0
489060,10:26:44,10:26:44,89,46,,,,14446.61,0
489060,10:27:19,10:27:19,90,47,,,,14642.59,0
489060,10:27:47,10:27:47,91,48,,,,14774.9,0
489060,10:29:25,10:29:25,5520,49,,,,15409.16,0
489060,10:30:00,10:30:00,10159,50,,,,15649.42,
489060,10:31:00,10:31:00,5520,51,,,,15852.28,
489060,10:37:55,10:37:55,9486,52,,,,19725.69,0
489060,10:39:06,10:39:06,10344,53,,,,20382.02,0
489060,10:42:00,10:42:00,9944,54,,1,,22049.23,
489080,09:54:00,09:54:00,10286,1,,,1,0,
489080,09:54:27,09:54:27,7808,2,,,,274.79,0
489080,09:55:36,09:55:36,5468,3,,,,1280.23,0
489080,09:56:16,09:56:16,5469,4,,,,1787.29,0
489080,09:56:53,09:56:53,5470,5,,,,2225.32,0
489080,09:58:00,09:58:00,8350,6,,,,3117.15,
489080,09:58:18,09:58:18,5472,7,,,,3261.87,0
489080,09:58:57,09:58:57,1120,8,,,,3539,0
489080,09:59:27,09:59:27,1121,9,,,,3739.34,0
489080,10:00:02,10:00:02,1122,10,,,,4019.01,0
489080,10:00:48,10:00:48,5473,11,,,,4354.51,0
489080,10:01:09,10:01:09,5474,12,,,,4479.24,0
489080,10:01:43,10:01:43,5475,13,,,,4710.99,0
489080,10:03:05,10:03:05,5476,14,,,,5195.48,0
489080,10:03:29,10:03:29,5477,15,,,,5331.67,0
489080,10:04:06,10:04:06,5478,16,,,,5574.79,0
489080,10:04:41,10:04:41,5479,17,,,,5810.61,0
489080,10:05:15,10:05:15,1068,18,,,,6056.03,0
489080,10:05:25,10:05:25,1069,19,,,,6148.74,0
489080,10:05:40,10:05:40,1070,20,,,,6247.84,0
489080,10:06:10,10:06:10,1071,21,,,,6472.93,0
489080,10:06:59,10:06:59,1072,22,,,,6831.81,0
489080,10:07:24,10:07:24,1073,23,,,,7021.17,0
489080,10:08:00,10:08:00,1026,24,,,,7244.35,
489080,10:08:36,10:08:36,1027,25,,,,7533.67,0
489080,10:09:19,10:09:19,1028,26,,,,7815.08,0
489080,10:09:49,10:09:49,1029,27,,,,7996.2,0
489080,10:10:49,10:10:49,1030,28,,,,8460.74,0
489080,10:11:29,10:11:29,1031,29,,,,8719.22,0
489080,10:12:22,10:12:22,1032,30,,,,9219.92,0
489080,10:13:05,10:13:05,5485,31,,,,9582.41,0
489080,10:13:42,10:13:42,6309,32,,,,9847.43,0
489080,10:15:26,10:15:26,2281,33,,,,10821.71,0
489080,10:15:51,10:15:51,6561,34,,,,11035.14,0
489080,10:17:00,10:17:00,9654,35,,,,11592.43,
489080,10:18:51,10:18:51,557,36,,,,12166.02,0
489080,10:20:57,10:20:57,3345,37,,,,12556.12,0
489080,10:21:25,10:21:25,3346,38,,,,12718.9,0
489080,10:22:16,10:22:16,3347,39,,,,12960.5,0
489080,10:23:00,10:23:00,3348,40,,,,13186.64,0
489080,10:23:42,10:23:42,3349,41,,,,13448.22,0
489080,10:24:13,10:24:13,3350,42,,,,13581.76,0
489080,10:25:06,10:25:06,3798,43,,,,13884.75,0
489080,10:25:27,10:25:27,3799,44,,,,13992.86,0
489080,10:26:11,10:26:11,88,45,,,,14239.07,0
489080,10:26:44,10:26:44,89,46,,,,14446.61,0
489080,10:27:19,10:27:19,90,47,,,,14642.59,0
489080,10:27:47,10:27:47,91,48,,,,14774.9,0
489080,10:29:25,10:29:25,5520,49,,,,15409.16,0
489080,10:30:00,10:30:00,10159,50,,,,15649.42,
489080,10:31:00,10:31:00,5520,51,,,,15852.28,
489080,10:37:55,10:37:55,9486,52,,,,19725.69,0
489080,10:39:06,10:39:06,10344,53,,,,20382.02,0
489080,10:42:00,10:42:00,9944,54,,1,,22049.23,
5011020,17:41:00,17:41:00,10286,1,,,1,0,
5011020,17:41:27,17:41:27,7808,2,,,,274.79,0
5011020,17:42:36,17:42:36,5468,3,,,,1280.23,0
5011020,17:43:16,17:43:16,5469,4,,,,1787.29,0
5011020,17:43:53,17:43:53,5470,5,,,,2225.32,0
5011020,17:45:00,17:45:00,8350,6,,,,3117.15,
5011020,17:45:16,17:45:16,5472,7,,,,3261.87,0
5011020,17:45:51,17:45:51,1120,8,,,,3539,0
5011020,17:46:18,17:46:18,1121,9,,,,3739.34,0
5011020,17:46:50,17:46:50,1122,10,,,,4019.01,0
5011020,17:47:31,17:47:31,5473,11,,,,4354.51,0
5011020,17:47:50,17:47:50,5474,12,,,,4479.24,0
5011020,17:48:21,17:48:21,5475,13,,,,4710.99,0
5011020,17:49:35,17:49:35,5476,14,,,,5195.48,0
5011020,17:49:56,17:49:56,5477,15,,,,5331.67,0
5011020,17:50:29,17:50:29,5478,16,,,,5574.79,0
5011020,17:51:01,17:51:01,5479,17,,,,5810.61,0
5011020,17:51:31,17:51:31,1068,18,,,,6056.03,0
5011020,17:51:40,17:51:40,1069,19,,,,6148.74,0
5011020,17:51:54,17:51:54,1070,20,,,,6247.84,0
5011020,17:52:21,17:52:21,1071,21,,,,6472.93,0
5011020,17:53:05,17:53:05,1072,22,,,,6831.81,0
5011020,17:53:28,17:53:28,1073,23,,,,7021.17,0
5011020,17:54:00,17:54:00,1026,24,,,,7244.35,
5011020,17:54:44,17:54:44,1027,25,,,,7533.67,0
5011020,17:55:37,17:55:37,1028,26,,,,7815.08,0
5011020,17:56:14,17:56:14,1029,27,,,,7996.2,0
5011020,17:57:27,17:57:27,1030,28,,,,8460.74,0
5011020,17:58:15,17:58:15,1031,29,,,,8719.22,0
5011020,17:59:20,17:59:20,1032,30,,,,9219.92,0
5011020,18:00:13,18:00:13,5485,31,,,,9582.41,0
5011020,18:00:58,18:00:58,6309,32,,,,9847.43,0
5011020,18:03:06,18:03:06,2281,33,,,,10821.71,0
5011020,18:03:36,18:03:36,6561,34,,,,11035.14,0
5011020,18:05:00,18:05:00,9654,35,,,,11592.43,
5011020,18:07:00,18:07:00,557,36,,,,12166.02,0
5011020,18:09:15,18:09:15,3345,37,,,,12556.12,0
5011020,18:09:45,18:09:45,3346,38,,,,12718.9,0
5011020,18:10:41,18:10:41,3347,39,,,,12960.5,0
5011020,18:11:28,18:11:28,3348,40,,,,13186.64,0
5011020,18:12:13,18:12:13,3349,41,,,,13448.22,0
5011020,18:12:46,18:12:46,3350,42,,,,13581.76,0
5011020,18:13:44,18:13:44,3798,43,,,,13884.75,0
5011020,18:14:06,18:14:06,3799,44,,,,13992.86,0
5011020,18:14:54,18:14:54,88,45,,,,14239.07,0
5011020,18:15:29,18:15:29,89,46,,,,14446.61,0
5011020,18:16:06,18:16:06,90,47,,,,14642.59,0
5011020,18:16:37,18:16:37,91,48,,,,14774.9,0
5011020,18:18:22,18:18:22,5520,49,,,,15409.16,0
5011020,18:19:00,18:19:00,10159,50,,,,15649.42,
5011020,18:20:00,18:20:00,5520,51,,,,15852.28,
5011020,18:27:33,18:27:33,9486,52,,,,19725.69,0
5011020,18:28:50,18:28:50,10344,53,,,,20382.02,0
5011020,18:32:00,18:32:00,9944,54,,1,,22049.23,
5011030,17:41:00,17:41:00,10286,1,,,1,0,
5011030,17:41:27,17:41:27,7808,2,,,,274.79,0
5011030,17:42:36,17:42:36,5468,3,,,,1280.23,0
5011030,17:43:16,17:43:16,5469,4,,,,1787.29,0
5011030,17:43:53,17:43:53,5470,5,,,,2225.32,0
5011030,17:45:00,17:45:00,8350,6,,,,3117.15,
5011030,17:45:16,17:45:16,5472,7,,,,3261.87,0
5011030,17:45:51,17:45:51,1120,8,,,,3539,0
5011030,17:46:18,17:46:18,1121,9,,,,3739.34,0
5011030,17:46:50,17:46:50,1122,10,,,,4019.01,0
5011030,17:47:31,17:47:31,5473,11,,,,4354.51,0
5011030,17:47:50,17:47:50,5474,12,,,,4479.24,0
5011030,17:48:21,17:48:21,5475,13,,,,4710.99,0
5011030,17:49:35,17:49:35,5476,14,,,,5195.48,0
5011030,17:49:56,17:49:56,5477,15,,,,5331.67,0
5011030,17:50:29,17:50:29,5478,16,,,,5574.79,0
5011030,17:51:01,17:51:01,5479,17,,,,5810.61,0
5011030,17:51:31,17:51:31,1068,18,,,,6056.03,0
5011030,17:51:40,17:51:40,1069,19,,,,6148.74,0
5011030,17:51:54,17:51:54,1070,20,,,,6247.84,0
5011030,17:52:21,17:52:21,1071,21,,,,6472.93,0
5011030,17:53:05,17:53:05,1072,22,,,,6831.81,0
5011030,17:53:28,17:53:28,1073,23,,,,7021.17,0
5011030,17:54:00,17:54:00,1026,24,,,,7244.35,
5011030,17:54:44,17:54:44,1027,25,,,,7533.67,0
5011030,17:55:37,17:55:37,1028,26,,,,7815.08,0
5011030,17:56:14,17:56:14,1029,27,,,,7996.2,0
5011030,17:57:27,17:57:27,1030,28,,,,8460.74,0
5011030,17:58:15,17:58:15,1031,29,,,,8719.22,0
5011030,17:59:20,17:59:20,1032,30,,,,9219.92,0
5011030,18:00:13,18:00:13,5485,31,,,,9582.41,0
5011030,18:00:58,18:00:58,6309,32,,,,9847.43,0
5011030,18:03:06,18:03:06,2281,33,,,,10821.71,0
5011030,18:03:36,18:03:36,6561,34,,,,11035.14,0
5011030,18:05:00,18:05:00,9654,35,,,,11592.43,
5011030,18:07:00,18:07:00,557,36,,,,12166.02,0
5011030,18:09:15,18:09:15,3345,37,,,,12556.12,0
5011030,18:09:45,18:09:45,3346,38,,,,12718.9,0
5011030,18:10:41,18:10:41,3347,39,,,,12960.5,0
5011030,18:11:28,18:11:28,3348,40,,,,13186.64,0
5011030,18:12:13,18:12:13,3349,41,,,,13448.22,0
5011030,18:12:46,18:12:46,3350,42,,,,13581.76,0
5011030,18:13:44,18:13:44,3798,43,,,,13884.75,0
5011030,18:14:06,18:14:06,3799,44,,,,13992.86,0
5011030,18:14:54,18:14:54,88,45,,,,14239.07,0
5011030,18:15:29,18:15:29,89,46,,,,14446.61,0
5011030,18:16:06,18:16:06,90,47,,,,14642.59,0
5011030,18:16:37,18:16:37,91,48,,,,14774.9,0
5011030,18:18:22,18:18:22,5520,49,,,,15409.16,0
5011030,18:19:00,18:19:00,10159,50,,,,15649.42,
5011030,18:20:00,18:20:00,5520,51,,,,15852.28,
5011030,18:27:33,18:27:33,9486,52,,,,19725.69,0
5011030,18:28:50,18:28:50,10344,53,,,,20382.02,0
5011030,18:32:00,18:32:00,9944,54,,1,,22049.23,
5011040,17:41:00,17:41:00,10286,1,,,1,0,
5011040,17:41:27,17:41:27,7808,2,,,,274.79,0
5011040,17:42:36,17:42:36,5468,3,,,,1280.23,0
5011040,17:43:16,17:43:16,5469,4,,,,1787.29,0
5011040,17:43:53,17:43:53,5470,5,,,,2225.32,0
5011040,17:45:00,17:45:00,8350,6,,,,3117.15,
5011040,17:45:16,17:45:16,5472,7,,,,3261.87,0
5011040,17:45:51,17:45:51,1120,8,,,,3539,0
5011040,17:46:18,17:46:18,1121,9,,,,3739.34,0
5011040,17:46:50,17:46:50,1122,10,,,,4019.01,0
5011040,17:47:31,17:47:31,5473,11,,,,4354.51,0
5011040,17:47:50,17:47:50,5474,12,,,,4479.24,0
5011040,17:48:21,17:48:21,5475,13,,,,4710.99,0
5011040,17:49:35,17:49:35,5476,14,,,,5195.48,0
5011040,17:49:56,17:49:56,5477,15,,,,5331.67,0
5011040,17:50:29,17:50:29,5478,16,,,,5574.79,0
5011040,17:51:01,17:51:01,5479,17,,,,5810.61,0
5011040,17:51:31,17:51:31,1068,18,,,,6056.03,0
5011040,17:51:40,17:51:40,1069,19,,,,6148.74,0
5011040,17:51:54,17:51:54,1070,20,,,,6247.84,0
5011040,17:52:21,17:52:21,1071,21,,,,6472.93,0
5011040,17:53:05,17:53:05,1072,22,,,,6831.81,0
5011040,17:53:28,17:53:28,1073,23,,,,7021.17,0
5011040,17:54:00,17:54:00,1026,24,,,,7244.35,
5011040,17:54:44,17:54:44,1027,25,,,,7533.67,0
5011040,17:55:37,17:55:37,1028,26,,,,7815.08,0
5011040,17:56:14,17:56:14,1029,27,,,,7996.2,0
5011040,17:57:27,17:57:27,1030,28,,,,8460.74,0
5011040,17:58:15,17:58:15,1031,29,,,,8719.22,0
5011040,17:59:20,17:59:20,1032,30,,,,9219.92,0
5011040,18:00:13,18:00:13,5485,31,,,,9582.41,0
5011040,18:00:58,18:00:58,6309,32,,,,9847.43,0
5011040,18:03:06,18:03:06,2281,33,,,,10821.71,0
5011040,18:03:36,18:03:36,6561,34,,,,11035.14,0
5011040,18:05:00,18:05:00,9654,35,,,,11592.43,
5011040,18:07:00,18:07:00,557,36,,,,12166.02,0
5011040,18:09:15,18:09:15,3345,37,,,,12556.12,0
5011040,18:09:45,18:09:45,3346,38,,,,12718.9,0
5011040,18:10:41,18:10:41,3347,39,,,,12960.5,0
5011040,18:11:28,18:11:28,3348,40,,,,13186.64,0
5011040,18:12:13,18:12:13,3349,41,,,,13448.22,0
5011040,18:12:46,18:12:46,3350,42,,,,13581.76,0
5011040,18:13:44,18:13:44,3798,43,,,,13884.75,0
5011040,18:14:06,18:14:06,3799,44,,,,13992.86,0
5011040,18:14:54,18:14:54,88,45,,,,14239.07,0
5011040,18:15:29,18:15:29,89,46,,,,14446.61,0
5011040,18:16:06,18:16:06,90,47,,,,14642.59,0
5011040,18:16:37,18:16:37,91,48,,,,14774.9,0
5011040,18:18:22,18:18:22,5520,49,,,,15409.16,0
5011040,18:19:00,18:19:00,10159,50,,,,15649.42,
5011040,18:20:00,18:20:00,5520,51,,,,15852.28,
5011040,18:27:33,18:27:33,9486,52,,,,19725.69,0
5011040,18:28:50,18:28:50,10344,53,,,,20382.02,0
5011040,18:32:00,18:32:00,9944,54,,1,,22049.23,
5011050,17:41:00,17:41:00,10286,1,,,1,0,
5011050,17:41:27,17:41:27,7808,2,,,,274.79,0
5011050,17:42:36,17:42:36,5468,3,,,,1280.23,0
5011050,17:43:16,17:43:16,5469,4,,,,1787.29,0
5011050,17:43:53,17:43:53,5470,5,,,,2225.32,0
5011050,17:45:00,17:45:00,8350,6,,,,3117.15,
5011050,17:45:16,17:45:16,5472,7,,,,3261.87,0
5011050,17:45:51,17:45:51,1120,8,,,,3539,0
5011050,17:46:18,17:46:18,1121,9,,,,3739.34,0
5011050,17:46:50,17:46:50,1122,10,,,,4019.01,0
5011050,17:47:31,17:47:31,5473,11,,,,4354.51,0
5011050,17:47:50,17:47:50,5474,12,,,,4479.24,0
5011050,17:48:21,17:48:21,5475,13,,,,4710.99,0
5011050,17:49:35,17:49:35,5476,14,,,,5195.48,0
5011050,17:49:56,17:49:56,5477,15,,,,5331.67,0
5011050,17:50:29,17:50:29,5478,16,,,,5574.79,0
5011050,17:51:01,17:51:01,5479,17,,,,5810.61,0
5011050,17:51:31,17:51:31,1068,18,,,,6056.03,0
5011050,17:51:40,17:51:40,1069,19,,,,6148.74,0
5011050,17:51:54,17:51:54,1070,20,,,,6247.84,0
5011050,17:52:21,17:52:21,1071,21,,,,6472.93,0
5011050,17:53:05,17:53:05,1072,22,,,,6831.81,0
5011050,17:53:28,17:53:28,1073,23,,,,7021.17,0
5011050,17:54:00,17:54:00,1026,24,,,,7244.35,
5011050,17:54:44,17:54:44,1027,25,,,,7533.67,0
5011050,17:55:37,17:55:37,1028,26,,,,7815.08,0
5011050,17:56:14,17:56:14,1029,27,,,,7996.2,0
5011050,17:57:27,17:57:27,1030,28,,,,8460.74,0
5011050,17:58:15,17:58:15,1031,29,,,,8719.22,0
5011050,17:59:20,17:59:20,1032,30,,,,9219.92,0
5011050,18:00:13,18:00:13,5485,31,,,,9582.41,0
5011050,18:00:58,18:00:58,6309,32,,,,9847.43,0
5011050,18:03:06,18:03:06,2281,33,,,,10821.71,0
5011050,18:03:36,18:03:36,6561,34,,,,11035.14,0
5011050,18:05:00,18:05:00,9654,35,,,,11592.43,
5011050,18:07:00,18:07:00,557,36,,,,12166.02,0
5011050,18:09:15,18:09:15,3345,37,,,,12556.12,0
5011050,18:09:45,18:09:45,3346,38,,,,12718.9,0
5011050,18:10:41,18:10:41,3347,39,,,,12960.5,0
5011050,18:11:28,18:11:28,3348,40,,,,13186.64,0
5011050,18:12:13,18:12:13,3349,41,,,,13448.22,0
5011050,18:12:46,18:12:46,3350,42,,,,13581.76,0
5011050,18:13:44,18:13:44,3798,43,,,,13884.75,0
5011050,18:14:06,18:14:06,3799,44,,,,13992.86,0
5011050,18:14:54,18:14:54,88,45,,,,14239.07,0
5011050,18:15:29,18:15:29,89,46,,,,14446.61,0
5011050,18:16:06,18:16:06,90,47,,,,14642.59,0
5011050,18:16:37,18:16:37,91,48,,,,14774.9,0
5011050,18:18:22,18:18:22,5520,49,,,,15409.16,0
5011050,18:19:00,18:19:00,10159,50,,,,15649.42,
5011050,18:20:00,18:20:00,5520,51,,,,15852.28,
5011050,18:27:33,18:27:33,9486,52,,,,19725.69,0
5011050,18:28:50,18:28:50,10344,53,,,,20382.02,0
5011050,18:32:00,18:32:00,9944,54,,1,,22049.23,
5011060,17:41:00,17:41:00,10286,1,,,1,0,
5011060,17:41:27,17:41:27,7808,2,,,,274.79,0
5011060,17:42:36,17:42:36,5468,3,,,,1280.23,0
5011060,17:43:16,17:43:16,5469,4,,,,1787.29,0
5011060,17:43:53,17:43:53,5470,5,,,,2225.32,0
5011060,17:45:00,17:45:00,8350,6,,,,3117.15,
5011060,17:45:16,17:45:16,5472,7,,,,3261.87,0
5011060,17:45:51,17:45:51,1120,8,,,,3539,0
5011060,17:46:18,17:46:18,1121,9,,,,3739.34,0
5011060,17:46:50,17:46:50,1122,10,,,,4019.01,0
5011060,17:47:31,17:47:31,5473,11,,,,4354.51,0
5011060,17:47:50,17:47:50,5474,12,,,,4479.24,0
5011060,17:48:21,17:48:21,5475,13,,,,4710.99,0
5011060,17:49:35,17:49:35,5476,14,,,,5195.48,0
5011060,17:49:56,17:49:56,5477,15,,,,5331.67,0
5011060,17:50:29,17:50:29,5478,16,,,,5574.79,0
5011060,17:51:01,17:51:01,5479,17,,,,5810.61,0
5011060,17:51:31,17:51:31,1068,18,,,,6056.03,0
5011060,17:51:40,17:51:40,1069,19,,,,6148.74,0
5011060,17:51:54,17:51:54,1070,20,,,,6247.84,0
5011060,17:52:21,17:52:21,1071,21,,,,6472.93,0
5011060,17:53:05,17:53:05,1072,22,,,,6831.81,0
5011060,17:53:28,17:53:28,1073,23,,,,7021.17,0
5011060,17:54:00,17:54:00,1026,24,,,,7244.35,
5011060,17:54:44,17:54:44,1027,25,,,,7533.67,0
5011060,17:55:37,17:55:37,1028,26,,,,7815.08,0
5011060,17:56:14,17:56:14,1029,27,,,,7996.2,0
5011060,17:57:27,17:57:27,1030,28,,,,8460.74,0
5011060,17:58:15,17:58:15,1031,29,,,,8719.22,0
5011060,17:59:20,17:59:20,1032,30,,,,9219.92,0
5011060,18:00:13,18:00:13,5485,31,,,,9582.41,0
5011060,18:00:58,18:00:58,6309,32,,,,9847.43,0
5011060,18:03:06,18:03:06,2281,33,,,,10821.71,0
5011060,18:03:36,18:03:36,6561,34,,,,11035.14,0
5011060,18:05:00,18:05:00,9654,35,,,,11592.43,
5011060,18:07:00,18:07:00,557,36,,,,12166.02,0
5011060,18:09:15,18:09:15,3345,37,,,,12556.12,0
5011060,18:09:45,18:09:45,3346,38,,,,12718.9,0
5011060,18:10:41,18:10:41,3347,39,,,,12960.5,0
5011060,18:11:28,18:11:28,3348,40,,,,13186.64,0
5011060,18:12:13,18:12:13,3349,41,,,,13448.22,0
5011060,18:12:46,18:12:46,3350,42,,,,13581.76,0
5011060,18:13:44,18:13:44,3798,43,,,,13884.75,0
5011060,18:14:06,18:14:06,3799,44,,,,13992.86,0
5011060,18:14:54,18:14:54,88,45,,,,14239.07,0
5011060,18:15:29,18:15:29,89,46,,,,14446.61,0
5011060,18:16:06,18:16:06,90,47,,,,14642.59,0
5011060,18:16:37,18:16:37,91,48,,,,14774.9,0
5011060,18:18:22,18:18:22,5520,49,,,,15409.16,0
5011060,18:19:00,18:19:00,10159,50,,,,15649.42,
5011060,18:20:00,18:20:00,5520,51,,,,15852.28,
5011060,18:27:33,18:27:33,9486,52,,,,19725.69,0
5011060,18:28:50,18:28:50,10344,53,,,,20382.02,0
5011060,18:32:00,18:32:00,9944,54,,1,,22049.23,
5011080,17:41:00,17:41:00,10286,1,,,1,0,
5011080,17:41:27,17:41:27,7808,2,,,,274.79,0
5011080,17:42:36,17:42:36,5468,3,,,,1280.23,0
5011080,17:43:16,17:43:16,5469,4,,,,1787.29,0
5011080,17:43:53,17:43:53,5470,5,,,,2225.32,0
5011080,17:45:00,17:45:00,8350,6,,,,3117.15,
5011080,17:45:16,17:45:16,5472,7,,,,3261.87,0
5011080,17:45:51,17:45:51,1120,8,,,,3539,0
5011080,17:46:18,17:46:18,1121,9,,,,3739.34,0
5011080,17:46:50,17:46:50,1122,10,,,,4019.01,0
5011080,17:47:31,17:47:31,5473,11,,,,4354.51,0
5011080,17:47:50,17:47:50,5474,12,,,,4479.24,0
5011080,17:48:21,17:48:21,5475,13,,,,4710.99,0
5011080,17:49:35,17:49:35,5476,14,,,,5195.48,0
5011080,17:49:56,17:49:56,5477,15,,,,5331.67,0
5011080,17:50:29,17:50:29,5478,16,,,,5574.79,0
5011080,17:51:01,17:51:01,5479,17,,,,5810.61,0
5011080,17:51:31,17:51:31,1068,18,,,,6056.03,0
5011080,17:51:40,17:51:40,1069,19,,,,6148.74,0
5011080,17:51:54,17:51:54,1070,20,,,,6247.84,0
5011080,17:52:21,17:52:21,1071,21,,,,6472.93,0
5011080,17:53:05,17:53:05,1072,22,,,,6831.81,0
5011080,17:53:28,17:53:28,1073,23,,,,7021.17,0
5011080,17:54:00,17:54:00,1026,24,,,,7244.35,
5011080,17:54:44,17:54:44,1027,25,,,,7533.67,0
5011080,17:55:37,17:55:37,1028,26,,,,7815.08,0
5011080,17:56:14,17:56:14,1029,27,,,,7996.2,0
5011080,17:57:27,17:57:27,1030,28,,,,8460.74,0
5011080,17:58:15,17:58:15,1031,29,,,,8719.22,0
5011080,17:59:20,17:59:20,1032,30,,,,9219.92,0
5011080,18:00:13,18:00:13,5485,31,,,,9582.41,0
5011080,18:00:58,18:00:58,6309,32,,,,9847.43,0
5011080,18:03:06,18:03:06,2281,33,,,,10821.71,0
5011080,18:03:36,18:03:36,6561,34,,,,11035.14,0
5011080,18:05:00,18:05:00,9654,35,,,,11592.43,
5011080,18:07:00,18:07:00,557,36,,,,12166.02,0
5011080,18:09:15,18:09:15,3345,37,,,,12556.12,0
5011080,18:09:45,18:09:45,3346,38,,,,12718.9,0
5011080,18:10:41,18:10:41,3347,39,,,,12960.5,0
5011080,18:11:28,18:11:28,3348,40,,,,13186.64,0
5011080,18:12:13,18:12:13,3349,41,,,,13448.22,0
5011080,18:12:46,18:12:46,3350,42,,,,13581.76,0
5011080,18:13:44,18:13:44,3798,43,,,,13884.75,0
5011080,18:14:06,18:14:06,3799,44,,,,13992.86,0
5011080,18:14:54,18:14:54,88,45,,,,14239.07,0
5011080,18:15:29,18:15:29,89,46,,,,14446.61,0
5011080,18:16:06,18:16:06,90,47,,,,14642.59,0
5011080,18:16:37,18:16:37,91,48,,,,14774.9,0
5011080,18:18:22,18:18:22,5520,49,,,,15409.16,0
5011080,18:19:00,18:19:00,10159,50,,,,15649.42,
5011080,18:20:00,18:20:00,5520,51,,,,15852.28,
5011080,18:27:33,18:27:33,9486,52,,,,19725.69,0
5011080,18:28:50,18:28:50,10344,53,,,,20382.02,0
5011080,18:32:00,18:32:00,9944,54,,1,,22049.23,
5035010,08:00:00,08:00:00,9654,1,,,1,0,
5035010,08:01:42,08:01:42,557,2,,,,573.59,0
5035010,08:03:37,08:03:37,3345,3,,,,963.69,0
5035010,08:04:07,08:04:07,3346,4,,,,1129.48,0
5035010,08:04:54,08:04:54,3347,5,,,,1371.08,0
5035010,08:05:35,08:05:35,3348,6,,,,1597.22,0
5035010,08:06:13,08:06:13,3349,7,,,,1858.8,0
5035010,08:06:41,08:06:41,3350,8,,,,1992.34,0
5035010,08:07:30,08:07:30,3798,9,,,,2295.33,0
5035010,08:07:50,08:07:50,3799,10,,,,2403.44,0
5035010,08:08:30,08:08:30,88,11,,,,2649.65,0
5035010,08:09:00,08:09:00,89,12,,,,2857.19,0
5035010,08:09:32,08:09:32,90,13,,,,3053.17,0
5035010,08:09:58,08:09:58,91,14,,,,3185.48,0
5035010,08:11:27,08:11:27,5520,15,,,,3819.74,0
5035010,08:12:00,08:12:00,10159,16,,,,4060,
5035010,08:13:00,08:13:00,5520,17,,,,4262.86,
5035010,08:21:10,08:21:10,9486,18,,,,8136.27,0
5035010,08:22:34,08:22:34,10344,19,,,,8792.6,0
5035010,08:26:00,08:26:00,9944,20,,1,,10459.81,
5035100,08:00:00,08:00:00,9654,1,,,1,0,
5035100,08:01:42,08:01:42,557,2,,,,573.59,0
5035100,08:03:37,08:03:37,3345,3,,,,963.69,0
5035100,08:04:07,08:04:07,3346,4,,,,1129.48,0
5035100,08:04:54,08:04:54,3347,5,,,,1371.08,0
5035100,08:05:35,08:05:35,3348,6,,,,1597.22,0
5035100,08:06:13,08:06:13,3349,7,,,,1858.8,0
5035100,08:06:41,08:06:41,3350,8,,,,1992.34,0
5035100,08:07:30,08:07:30,3798,9,,,,2295.33,0
5035100,08:07:50,08:07:50,3799,10,,,,2403.44,0
5035100,08:08:30,08:08:30,88,11,,,,2649.65,0
5035100,08:09:00,08:09:00,89,12,,,,2857.19,0
5035100,08:09:32,08:09:32,90,13,,,,3053.17,0
5035100,08:09:58,08:09:58,91,14,,,,3185.48,0
5035100,08:11:27,08:11:27,5520,15,,,,3819.74,0
5035100,08:12:00,08:12:00,10159,16,,,,4060,
5035100,08:13:00,08:13:00,5520,17,,,,4262.86,
5035100,08:21:10,08:21:10,9486,18,,,,8136.27,0
5035100,08:22:34,08:22:34,10344,19,,,,8792.6,0
5035100,08:26:00,08:26:00,9944,20,,1,,10459.81,
5035110,08:00:00,08:00:00,9654,1,,,1,0,
5035110,08:01:42,08:01:42,557,2,,,,573.59,0
5035110,08:03:37,08:03:37,3345,3,,,,963.69,0
5035110,08:04:07,08:04:07,3346,4,,,,1129.48,0
5035110,08:04:54,08:04:54,3347,5,,,,1371.08,0
5035110,08:05:35,08:05:35,3348,6,,,,1597.22,0
5035110,08:06:13,08:06:13,3349,7,,,,1858.8,0
5035110,08:06:41,08:06:41,3350,8,,,,1992.34,0
5035110,08:07:30,08:07:30,3798,9,,,,2295.33,0
5035110,08:07:50,08:07:50,3799,10,,,,2403.44,0
5035110,08:08:30,08:08:30,88,11,,,,2649.65,0
5035110,08:09:00,08:09:00,89,12,,,,2857.19,0
5035110,08:09:32,08:09:32,90,13,,,,3053.17,0
5035110,08:09:58,08:09:58,91,14,,,,3185.48,0
5035110,08:11:27,08:11:27,5520,15,,,,3819.74,0
5035110,08:12:00,08:12:00,10159,16,,,,4060,
5035110,08:13:00,08:13:00,5520,17,,,,4262.86,
5035110,08:21:10,08:21:10,9486,18,,,,8136.27,0
5035110,08:22:34,08:22:34,10344,19,,,,8792.6,0
5035110,08:26:00,08:26:00,9944,20,,1,,10459.81,
506010,11:08:00,11:08:00,10286,1,,,1,0,
506010,11:08:27,11:08:27,7808,2,,,,274.79,0
506010,11:09:36,11:09:36,5468,3,,,,1280.23,0
506010,11:10:16,11:10:16,5469,4,,,,1787.29,0
506010,11:10:53,11:10:53,5470,5,,,,2225.32,0
506010,11:12:00,11:12:00,8350,6,,,,3117.15,
506010,11:12:16,11:12:16,5472,7,,,,3261.87,0
506010,11:12:51,11:12:51,1120,8,,,,3539,0
506010,11:13:18,11:13:18,1121,9,,,,3739.34,0
506010,11:13:50,11:13:50,1122,10,,,,4019.01,0
506010,11:14:31,11:14:31,5473,11,,,,4354.51,0
506010,11:14:50,11:14:50,5474,12,,,,4479.24,0
506010,11:15:21,11:15:21,5475,13,,,,4710.99,0
506010,11:16:35,11:16:35,5476,14,,,,5195.48,0
506010,11:16:56,11:16:56,5477,15,,,,5331.67,0
506010,11:17:29,11:17:29,5478,16,,,,5574.79,0
506010,11:18:01,11:18:01,5479,17,,,,5810.61,0
506010,11:18:31,11:18:31,1068,18,,,,6056.03,0
506010,11:18:40,11:18:40,1069,19,,,,6148.74,0
506010,11:18:54,11:18:54,1070,20,,,,6247.84,0
506010,11:19:21,11:19:21,1071,21,,,,6472.93,0
506010,11:20:05,11:20:05,1072,22,,,,6831.81,0
506010,11:20:28,11:20:28,1073,23,,,,7021.17,0
506010,11:21:00,11:21:00,1026,24,,,,7244.35,
506010,11:21:40,11:21:40,1027,25,,,,7533.67,0
506010,11:22:28,11:22:28,1028,26,,,,7815.08,0
506010,11:23:01,11:23:01,1029,27,,,,7996.2,0
506010,11:24:08,11:24:08,1030,28,,,,8460.74,0
506010,11:24:52,11:24:52,1031,29,,,,8719.22,0
506010,11:25:51,11:25:51,1032,30,,,,9219.92,0
506010,11:26:39,11:26:39,5485,31,,,,9582.41,0
506010,11:27:20,11:27:20,6309,32,,,,9847.43,0
506010,11:29:16,11:29:16,2281,33,,,,10821.71,0
506010,11:29:44,11:29:44,6561,34,,,,11035.14,0
506010,11:31:00,11:31:00,9654,35,,,,11592.43,
506010,11:32:51,11:32:51,557,36,,,,12166.02,0
506010,11:34:57,11:34:57,3345,37,,,,12556.12,0
506010,11:35:25,11:35:25,3346,38,,,,12718.9,0
506010,11:36:16,11:36:16,3347,39,,,,12960.5,0
506010,11:37:00,11:37:00,3348,40,,,,13186.64,0
506010,11:37:42,11:37:42,3349,41,,,,13448.22,0
506010,11:38:13,11:38:13,3350,42,,,,13581.76,0
506010,11:39:06,11:39:06,3798,43,,,,13884.75,0
506010,11:39:27,11:39:27,3799,44,,,,13992.86,0
506010,11:40:11,11:40:11,88,45,,,,14239.07,0
506010,11:40:44,11:40:44,89,46,,,,14446.61,0
506010,11:41:19,11:41:19,90,47,,,,14642.59,0
506010,11:41:47,11:41:47,91,48,,,,14774.9,0
506010,11:43:25,11:43:25,5520,49,,,,15409.16,0
506010,11:44:00,11:44:00,10159,50,,,,15649.42,
506010,11:45:00,11:45:00,5520,51,,,,15852.28,
506010,11:53:10,11:53:10,9486,52,,,,19725.69,0
506010,11:54:34,11:54:34,10344,53,,,,20382.02,0
506010,11:58:00,11:58:00,9944,54,,1,,22049.23,
506100,11:08:00,11:08:00,10286,1,,,1,0,
506100,11:08:27,11:08:27,7808,2,,,,274.79,0
506100,11:09:36,11:09:36,5468,3,,,,1280.23,0
506100,11:10:16,11:10:16,5469,4,,,,1787.29,0
506100,11:10:53,11:10:53,5470,5,,,,2225.32,0
506100,11:12:00,11:12:00,8350,6,,,,3117.15,
506100,11:12:16,11:12:16,5472,7,,,,3261.87,0
506100,11:12:51,11:12:51,1120,8,,,,3539,0
506100,11:13:18,11:13:18,1121,9,,,,3739.34,0
506100,11:13:50,11:13:50,1122,10,,,,4019.01,0
506100,11:14:31,11:14:31,5473,11,,,,4354.51,0
506100,11:14:50,11:14:50,5474,12,,,,4479.24,0
506100,11:15:21,11:15:21,5475,13,,,,4710.99,0
506100,11:16:35,11:16:35,5476,14,,,,5195.48,0
506100,11:16:56,11:16:56,5477,15,,,,5331.67,0
506100,11:17:29,11:17:29,5478,16,,,,5574.79,0
506100,11:18:01,11:18:01,5479,17,,,,5810.61,0
506100,11:18:31,11:18:31,1068,18,,,,6056.03,0
506100,11:18:40,11:18:40,1069,19,,,,6148.74,0
506100,11:18:54,11:18:54,1070,20,,,,6247.84,0
506100,11:19:21,11:19:21,1071,21,,,,6472.93,0
506100,11:20:05,11:20:05,1072,22,,,,6831.81,0
506100,11:20:28,11:20:28,1073,23,,,,7021.17,0
506100,11:21:00,11:21:00,1026,24,,,,7244.35,
506100,11:21:40,11:21:40,1027,25,,,,7533.67,0
506100,11:22:28,11:22:28,1028,26,,,,7815.08,0
506100,11:23:01,11:23:01,1029,27,,,,7996.2,0
506100,11:24:08,11:24:08,1030,28,,,,8460.74,0
506100,11:24:52,11:24:52,1031,29,,,,8719.22,0
506100,11:25:51,11:25:51,1032,30,,,,9219.92,0
506100,11:26:39,11:26:39,5485,31,,,,9582.41,0
506100,11:27:20,11:27:20,6309,32,,,,9847.43,0
506100,11:29:16,11:29:16,2281,33,,,,10821.71,0
506100,11:29:44,11:29:44,6561,34,,,,11035.14,0
506100,11:31:00,11:31:00,9654,35,,,,11592.43,
506100,11:32:51,11:32:51,557,36,,,,12166.02,0
506100,11:34:57,11:34:57,3345,37,,,,12556.12,0
506100,11:35:25,11:35:25,3346,38,,,,12718.9,0
506100,11:36:16,11:36:16,3347,39,,,,12960.5,0
506100,11:37:00,11:37:00,3348,40,,,,13186.64,0
506100,11:37:42,11:37:42,3349,41,,,,13448.22,0
506100,11:38:13,11:38:13,3350,42,,,,13581.76,0
506100,11:39:06,11:39:06,3798,43,,,,13884.75,0
506100,11:39:27,11:39:27,3799,44,,,,13992.86,0
506100,11:40:11,11:40:11,88,45,,,,14239.07,0
506100,11:40:44,11:40:44,89,46,,,,14446.61,0
506100,11:41:19,11:41:19,90,47,,,,14642.59,0
506100,11:41:47,11:41:47,91,48,,,,14774.9,0
506100,11:43:25,11:43:25,5520,49,,,,15409.16,0
506100,11:44:00,11:44:00,10159,50,,,,15649.42,
506100,11:45:00,11:45:00,5520,51,,,,15852.28,
506100,11:53:10,11:53:10,9486,52,,,,19725.69,0
506100,11:54:34,11:54:34,10344,53,,,,20382.02,0
506100,11:58:00,11:58:00,9944,54,,1,,22049.23,
506110,11:08:00,11:08:00,10286,1,,,1,0,
506110,11:08:27,11:08:27,7808,2,,,,274.79,0
506110,11:09:36,11:09:36,5468,3,,,,1280.23,0
506110,11:10:16,11:10:16,5469,4,,,,1787.29,0
506110,11:10:53,11:10:53,5470,5,,,,2225.32,0
506110,11:12:00,11:12:00,8350,6,,,,3117.15,
506110,11:12:16,11:12:16,5472,7,,,,3261.87,0
506110,11:12:51,11:12:51,1120,8,,,,3539,0
506110,11:13:18,11:13:18,1121,9,,,,3739.34,0
506110,11:13:50,11:13:50,1122,10,,,,4019.01,0
506110,11:14:31,11:14:31,5473,11,,,,4354.51,0
506110,11:14:50,11:14:50,5474,12,,,,4479.24,0
506110,11:15:21,11:15:21,5475,13,,,,4710.99,0
506110,11:16:35,11:16:35,5476,14,,,,5195.48,0
506110,11:16:56,11:16:56,5477,15,,,,5331.67,0
506110,11:17:29,11:17:29,5478,16,,,,5574.79,0
506110,11:18:01,11:18:01,5479,17,,,,5810.61,0
506110,11:18:31,11:18:31,1068,18,,,,6056.03,0
506110,11:18:40,11:18:40,1069,19,,,,6148.74,0
506110,11:18:54,11:18:54,1070,20,,,,6247.84,0
506110,11:19:21,11:19:21,1071,21,,,,6472.93,0
506110,11:20:05,11:20:05,1072,22,,,,6831.81,0
506110,11:20:28,11:20:28,1073,23,,,,7021.17,0
506110,11:21:00,11:21:00,1026,24,,,,7244.35,
506110,11:21:40,11:21:40,1027,25,,,,7533.67,0
506110,11:22:28,11:22:28,1028,26,,,,7815.08,0
506110,11:23:01,11:23:01,1029,27,,,,7996.2,0
506110,11:24:08,11:24:08,1030,28,,,,8460.74,0
506110,11:24:52,11:24:52,1031,29,,,,8719.22,0
506110,11:25:51,11:25:51,1032,30,,,,9219.92,0
506110,11:26:39,11:26:39,5485,31,,,,9582.41,0
506110,11:27:20,11:27:20,6309,32,,,,9847.43,0
506110,11:29:16,11:29:16,2281,33,,,,10821.71,0
506110,11:29:44,11:29:44,6561,34,,,,11035.14,0
506110,11:31:00,11:31:00,9654,35,,,,11592.43,
506110,11:32:51,11:32:51,557,36,,,,12166.02,0
506110,11:34:57,11:34:57,3345,37,,,,12556.12,0
506110,11:35:25,11:35:25,3346,38,,,,12718.9,0
506110,11:36:16,11:36:16,3347,39,,,,12960.5,0
506110,11:37:00,11:37:00,3348,40,,,,13186.64,0
506110,11:37:42,11:37:42,3349,41,,,,13448.22,0
506110,11:38:13,11:38:13,3350,42,,,,13581.76,0
506110,11:39:06,11:39:06,3798,43,,,,13884.75,0
506110,11:39:27,11:39:27,3799,44,,,,13992.86,0
506110,11:40:11,11:40:11,88,45,,,,14239.07,0
506110,11:40:44,11:40:44,89,46,,,,14446.61,0
506110,11:41:19,11:41:19,90,47,,,,14642.59,0
506110,11:41:47,11:41:47,91,48,,,,14774.9,0
506110,11:43:25,11:43:25,5520,49,,,,15409.16,0
506110,11:44:00,11:44:00,10159,50,,,,15649.42,
506110,11:45:00,11:45:00,5520,51,,,,15852.28,
506110,11:53:10,11:53:10,9486,52,,,,19725.69,0
506110,11:54:34,11:54:34,10344,53,,,,20382.02,0
506110,11:58:00,11:58:00,9944,54,,1,,22049.23,
5639020,17:56:00,17:56:00,10286,1,,,1,0,
5639020,17:56:27,17:56:27,7808,2,,,,274.79,0
5639020,17:57:36,17:57:36,5468,3,,,,1280.23,0
5639020,17:58:16,17:58:16,5469,4,,,,1787.29,0
5639020,17:58:53,17:58:53,5470,5,,,,2225.32,0
5639020,18:00:00,18:00:00,8350,6,,,,3117.15,
5639020,18:00:16,18:00:16,5472,7,,,,3261.87,0
5639020,18:00:51,18:00:51,1120,8,,,,3539,0
5639020,18:01:18,18:01:18,1121,9,,,,3739.34,0
5639020,18:01:50,18:01:50,1122,10,,,,4019.01,0
5639020,18:02:31,18:02:31,5473,11,,,,4354.51,0
5639020,18:02:50,18:02:50,5474,12,,,,4479.24,0
5639020,18:03:21,18:03:21,5475,13,,,,4710.99,0
5639020,18:04:35,18:04:35,5476,14,,,,5195.48,0
5639020,18:04:56,18:04:56,5477,15,,,,5331.67,0
5639020,18:05:29,18:05:29,5478,16,,,,5574.79,0
5639020,18:06:01,18:06:01,5479,17,,,,5810.61,0
5639020,18:06:31,18:06:31,1068,18,,,,6056.03,0
5639020,18:06:40,18:06:40,1069,19,,,,6148.74,0
5639020,18:06:54,18:06:54,1070,20,,,,6247.84,0
5639020,18:07:21,18:07:21,1071,21,,,,6472.93,0
5639020,18:08:05,18:08:05,1072,22,,,,6831.81,0
5639020,18:08:28,18:08:28,1073,23,,,,7021.17,0
5639020,18:09:00,18:09:00,1026,24,,,,7244.35,
5639020,18:09:44,18:09:44,1027,25,,,,7533.67,0
5639020,18:10:37,18:10:37,1028,26,,,,7815.08,0
5639020,18:11:14,18:11:14,1029,27,,,,7996.2,0
5639020,18:12:27,18:12:27,1030,28,,,,8460.74,0
5639020,18:13:15,18:13:15,1031,29,,,,8719.22,0
5639020,18:14:20,18:14:20,1032,30,,,,9219.92,0
5639020,18:15:13,18:15:13,5485,31,,,,9582.41,0
5639020,18:15:58,18:15:58,6309,32,,,,9847.43,0
5639020,18:18:06,18:18:06,2281,33,,,,10821.71,0
5639020,18:18:36,18:18:36,6561,34,,,,11035.14,0
5639020,18:20:00,18:20:00,9654,35,,,,11592.43,
5639020,18:22:00,18:22:00,557,36,,,,12166.02,0
5639020,18:24:15,18:24:15,3345,37,,,,12556.12,0
5639020,18:24:45,18:24:45,3346,38,,,,12718.9,0
5639020,18:25:41,18:25:41,3347,39,,,,12960.5,0
5639020,18:26:28,18:26:28,3348,40,,,,13186.64,0
5639020,18:27:13,18:27:13,3349,41,,,,13448.22,0
5639020,18:27:46,18:27:46,3350,42,,,,13581.76,0
5639020,18:28:44,18:28:44,3798,43,,,,13884.75,0
5639020,18:29:06,18:29:06,3799,44,,,,13992.86,0
5639020,18:29:54,18:29:54,88,45,,,,14239.07,0
5639020,18:30:29,18:30:29,89,46,,,,14446.61,0
5639020,18:31:06,18:31:06,90,47,,,,14642.59,0
5639020,18:31:37,18:31:37,91,48,,,,14774.9,0
5639020,18:33:22,18:33:22,5520,49,,,,15409.16,0
5639020,18:34:00,18:34:00,10159,50,,,,15649.42,
5639020,18:35:00,18:35:00,5520,51,,,,15852.28,
5639020,18:42:33,18:42:33,9486,52,,,,19725.69,0
5639020,18:43:50,18:43:50,10344,53,,,,20382.02,0
5639020,18:47:00,18:47:00,9944,54,,1,,22049.23,
5639030,17:56:00,17:56:00,10286,1,,,1,0,
5639030,17:56:27,17:56:27,7808,2,,,,274.79,0
5639030,17:57:36,17:57:36,5468,3,,,,1280.23,0
5639030,17:58:16,17:58:16,5469,4,,,,1787.29,0
5639030,17:58:53,17:58:53,5470,5,,,,2225.32,0
5639030,18:00:00,18:00:00,8350,6,,,,3117.15,
5639030,18:00:16,18:00:16,5472,7,,,,3261.87,0
5639030,18:00:51,18:00:51,1120,8,,,,3539,0
5639030,18:01:18,18:01:18,1121,9,,,,3739.34,0
5639030,18:01:50,18:01:50,1122,10,,,,4019.01,0
5639030,18:02:31,18:02:31,5473,11,,,,4354.51,0
5639030,18:02:50,18:02:50,5474,12,,,,4479.24,0
5639030,18:03:21,18:03:21,5475,13,,,,4710.99,0
5639030,18:04:35,18:04:35,5476,14,,,,5195.48,0
5639030,18:04:56,18:04:56,5477,15,,,,5331.67,0
5639030,18:05:29,18:05:29,5478,16,,,,5574.79,0
5639030,18:06:01,18:06:01,5479,17,,,,5810.61,0
5639030,18:06:31,18:06:31,1068,18,,,,6056.03,0
5639030,18:06:40,18:06:40,1069,19,,,,6148.74,0
5639030,18:06:54,18:06:54,1070,20,,,,6247.84,0
5639030,18:07:21,18:07:21,1071,21,,,,6472.93,0
5639030,18:08:05,18:08:05,1072,22,,,,6831.81,0
5639030,18:08:28,18:08:28,1073,23,,,,7021.17,0
5639030,18:09:00,18:09:00,1026,24,,,,7244.35,
5639030,18:09:44,18:09:44,1027,25,,,,7533.67,0
5639030,18:10:37,18:10:37,1028,26,,,,7815.08,0
5639030,18:11:14,18:11:14,1029,27,,,,7996.2,0
5639030,18:12:27,18:12:27,1030,28,,,,8460.74,0
5639030,18:13:15,18:13:15,1031,29,,,,8719.22,0
5639030,18:14:20,18:14:20,1032,30,,,,9219.92,0
5639030,18:15:13,18:15:13,5485,31,,,,9582.41,0
5639030,18:15:58,18:15:58,6309,32,,,,9847.43,0
5639030,18:18:06,18:18:06,2281,33,,,,10821.71,0
5639030,18:18:36,18:18:36,6561,34,,,,11035.14,0
5639030,18:20:00,18:20:00,9654,35,,,,11592.43,
5639030,18:22:00,18:22:00,557,36,,,,12166.02,0
5639030,18:24:15,18:24:15,3345,37,,,,12556.12,0
5639030,18:24:45,18:24:45,3346,38,,,,12718.9,0
5639030,18:25:41,18:25:41,3347,39,,,,12960.5,0
5639030,18:26:28,18:26:28,3348,40,,,,13186.64,0
5639030,18:27:13,18:27:13,3349,41,,,,13448.22,0
5639030,18:27:46,18:27:46,3350,42,,,,13581.76,0
5639030,18:28:44,18:28:44,3798,43,,,,13884.75,0
5639030,18:29:06,18:29:06,3799,44,,,,13992.86,0
5639030,18:29:54,18:29:54,88,45,,,,14239.07,0
5639030,18:30:29,18:30:29,89,46,,,,14446.61,0
5639030,18:31:06,18:31:06,90,47,,,,14642.59,0
5639030,18:31:37,18:31:37,91,48,,,,14774.9,0
5639030,18:33:22,18:33:22,5520,49,,,,15409.16,0
5639030,18:34:00,18:34:00,10159,50,,,,15649.42,
5639030,18:35:00,18:35:00,5520,51,,,,15852.28,
5639030,18:42:33,18:42:33,9486,52,,,,19725.69,0
5639030,18:43:50,18:43:50,10344,53,,,,20382.02,0
5639030,18:47:00,18:47:00,9944,54,,1,,22049.23,
5639040,17:56:00,17:56:00,10286,1,,,1,0,
5639040,17:56:27,17:56:27,7808,2,,,,274.79,0
5639040,17:57:36,17:57:36,5468,3,,,,1280.23,0
5639040,17:58:16,17:58:16,5469,4,,,,1787.29,0
5639040,17:58:53,17:58:53,5470,5,,,,2225.32,0
5639040,18:00:00,18:00:00,8350,6,,,,3117.15,
5639040,18:00:16,18:00:16,5472,7,,,,3261.87,0
5639040,18:00:51,18:00:51,1120,8,,,,3539,0
5639040,18:01:18,18:01:18,1121,9,,,,3739.34,0
5639040,18:01:50,18:01:50,1122,10,,,,4019.01,0
5639040,18:02:31,18:02:31,5473,11,,,,4354.51,0
5639040,18:02:50,18:02:50,5474,12,,,,4479.24,0
5639040,18:03:21,18:03:21,5475,13,,,,4710.99,0
5639040,18:04:35,18:04:35,5476,14,,,,5195.48,0
5639040,18:04:56,18:04:56,5477,15,,,,5331.67,0
5639040,18:05:29,18:05:29,5478,16,,,,5574.79,0
5639040,18:06:01,18:06:01,5479,17,,,,5810.61,0
5639040,18:06:31,18:06:31,1068,18,,,,6056.03,0
5639040,18:06:40,18:06:40,1069,19,,,,6148.74,0
5639040,18:06:54,18:06:54,1070,20,,,,6247.84,0
5639040,18:07:21,18:07:21,1071,21,,,,6472.93,0
5639040,18:08:05,18:08:05,1072,22,,,,6831.81,0
5639040,18:08:28,18:08:28,1073,23,,,,7021.17,0
5639040,18:09:00,18:09:00,1026,24,,,,7244.35,
5639040,18:09:44,18:09:44,1027,25,,,,7533.67,0
5639040,18:10:37,18:10:37,1028,26,,,,7815.08,0
5639040,18:11:14,18:11:14,1029,27,,,,7996.2,0
5639040,18:12:27,18:12:27,1030,28,,,,8460.74,0
5639040,18:13:15,18:13:15,1031,29,,,,8719.22,0
5639040,18:14:20,18:14:20,1032,30,,,,9219.92,0
5639040,18:15:13,18:15:13,5485,31,,,,9582.41,0
5639040,18:15:58,18:15:58,6309,32,,,,9847.43,0
5639040,18:18:06,18:18:06,2281,33,,,,10821.71,0
5639040,18:18:36,18:18:36,6561,34,,,,11035.14,0
5639040,18:20:00,18:20:00,9654,35,,,,11592.43,
5639040,18:22:00,18:22:00,557,36,,,,12166.02,0
5639040,18:24:15,18:24:15,3345,37,,,,12556.12,0
5639040,18:24:45,18:24:45,3346,38,,,,12718.9,0
5639040,18:25:41,18:25:41,3347,39,,,,12960.5,0
5639040,18:26:28,18:26:28,3348,40,,,,13186.64,0
5639040,18:27:13,18:27:13,3349,41,,,,13448.22,0
5639040,18:27:46,18:27:46,3350,42,,,,13581.76,0
5639040,18:28:44,18:28:44,3798,43,,,,13884.75,0
5639040,18:29:06,18:29:06,3799,44,,,,13992.86,0
5639040,18:29:54,18:29:54,88,45,,,,14239.07,0
5639040,18:30:29,18:30:29,89,46,,,,14446.61,0
5639040,18:31:06,18:31:06,90,47,,,,14642.59,0
5639040,18:31:37,18:31:37,91,48,,,,14774.9,0
5639040,18:33:22,18:33:22,5520,49,,,,15409.16,0
5639040,18:34:00,18:34:00,10159,50,,,,15649.42,
5639040,18:35:00,18:35:00,5520,51,,,,15852.28,
5639040,18:42:33,18:42:33,9486,52,,,,19725.69,0
5639040,18:43:50,18:43:50,10344,53,,,,20382.02,0
5639040,18:47:00,18:47:00,9944,54,,1,,22049.23,
5639050,17:56:00,17:56:00,10286,1,,,1,0,
5639050,17:56:27,17:56:27,7808,2,,,,274.79,0
5639050,17:57:36,17:57:36,5468,3,,,,1280.23,0
5639050,17:58:16,17:58:16,5469,4,,,,1787.29,0
5639050,17:58:53,17:58:53,5470,5,,,,2225.32,0
5639050,18:00:00,18:00:00,8350,6,,,,3117.15,
5639050,18:00:16,18:00:16,5472,7,,,,3261.87,0
5639050,18:00:51,18:00:51,1120,8,,,,3539,0
5639050,18:01:18,18:01:18,1121,9,,,,3739.34,0
5639050,18:01:50,18:01:50,1122,10,,,,4019.01,0
5639050,18:02:31,18:02:31,5473,11,,,,4354.51,0
5639050,18:02:50,18:02:50,5474,12,,,,4479.24,0
5639050,18:03:21,18:03:21,5475,13,,,,4710.99,0
5639050,18:04:35,18:04:35,5476,14,,,,5195.48,0
5639050,18:04:56,18:04:56,5477,15,,,,5331.67,0
5639050,18:05:29,18:05:29,5478,16,,,,5574.79,0
5639050,18:06:01,18:06:01,5479,17,,,,5810.61,0
5639050,18:06:31,18:06:31,1068,18,,,,6056.03,0
5639050,18:06:40,18:06:40,1069,19,,,,6148.74,0
5639050,18:06:54,18:06:54,1070,20,,,,6247.84,0
5639050,18:07:21,18:07:21,1071,21,,,,6472.93,0
5639050,18:08:05,18:08:05,1072,22,,,,6831.81,0
5639050,18:08:28,18:08:28,1073,23,,,,7021.17,0
5639050,18:09:00,18:09:00,1026,24,,,,7244.35,
5639050,18:09:44,18:09:44,1027,25,,,,7533.67,0
5639050,18:10:37,18:10:37,1028,26,,,,7815.08,0
5639050,18:11:14,18:11:14,1029,27,,,,7996.2,0
5639050,18:12:27,18:12:27,1030,28,,,,8460.74,0
5639050,18:13:15,18:13:15,1031,29,,,,8719.22,0
5639050,18:14:20,18:14:20,1032,30,,,,9219.92,0
5639050,18:15:13,18:15:13,5485,31,,,,9582.41,0
5639050,18:15:58,18:15:58,6309,32,,,,9847.43,0
5639050,18:18:06,18:18:06,2281,33,,,,10821.71,0
5639050,18:18:36,18:18:36,6561,34,,,,11035.14,0
5639050,18:20:00,18:20:00,9654,35,,,,11592.43,
5639050,18:22:00,18:22:00,557,36,,,,12166.02,0
5639050,18:24:15,18:24:15,3345,37,,,,12556.12,0
5639050,18:24:45,18:24:45,3346,38,,,,12718.9,0
5639050,18:25:41,18:25:41,3347,39,,,,12960.5,0
5639050,18:26:28,18:26:28,3348,40,,,,13186.64,0
5639050,18:27:13,18:27:13,3349,41,,,,13448.22,0
5639050,18:27:46,18:27:46,3350,42,,,,13581.76,0
5639050,18:28:44,18:28:44,3798,43,,,,13884.75,0
5639050,18:29:06,18:29:06,3799,44,,,,13992.86,0
5639050,18:29:54,18:29:54,88,45,,,,14239.07,0
5639050,18:30:29,18:30:29,89,46,,,,14446.61,0
5639050,18:31:06,18:31:06,90,47,,,,14642.59,0
5639050,18:31:37,18:31:37,91,48,,,,14774.9,0
5639050,18:33:22,18:33:22,5520,49,,,,15409.16,0
5639050,18:34:00,18:34:00,10159,50,,,,15649.42,
5639050,18:35:00,18:35:00,5520,51,,,,15852.28,
5639050,18:42:33,18:42:33,9486,52,,,,19725.69,0
5639050,18:43:50,18:43:50,10344,53,,,,20382.02,0
5639050,18:47:00,18:47:00,9944,54,,1,,22049.23,
5639060,17:56:00,17:56:00,10286,1,,,1,0,
5639060,17:56:27,17:56:27,7808,2,,,,274.79,0
5639060,17:57:36,17:57:36,5468,3,,,,1280.23,0
5639060,17:58:16,17:58:16,5469,4,,,,1787.29,0
5639060,17:58:53,17:58:53,5470,5,,,,2225.32,0
5639060,18:00:00,18:00:00,8350,6,,,,3117.15,
5639060,18:00:16,18:00:16,5472,7,,,,3261.87,0
5639060,18:00:51,18:00:51,1120,8,,,,3539,0
5639060,18:01:18,18:01:18,1121,9,,,,3739.34,0
5639060,18:01:50,18:01:50,1122,10,,,,4019.01,0
5639060,18:02:31,18:02:31,5473,11,,,,4354.51,0
5639060,18:02:50,18:02:50,5474,12,,,,4479.24,0
5639060,18:03:21,18:03:21,5475,13,,,,4710.99,0
5639060,18:04:35,18:04:35,5476,14,,,,5195.48,0
5639060,18:04:56,18:04:56,5477,15,,,,5331.67,0
5639060,18:05:29,18:05:29,5478,16,,,,5574.79,0
5639060,18:06:01,18:06:01,5479,17,,,,5810.61,0
5639060,18:06:31,18:06:31,1068,18,,,,6056.03,0
5639060,18:06:40,18:06:40,1069,19,,,,6148.74,0
5639060,18:06:54,18:06:54,1070,20,,,,6247.84,0
5639060,18:07:21,18:07:21,1071,21,,,,6472.93,0
5639060,18:08:05,18:08:05,1072,22,,,,6831.81,0
5639060,18:08:28,18:08:28,1073,23,,,,7021.17,0
5639060,18:09:00,18:09:00,1026,24,,,,7244.35,
5639060,18:09:44,18:09:44,1027,25,,,,7533.67,0
5639060,18:10:37,18:10:37,1028,26,,,,7815.08,0
5639060,18:11:14,18:11:14,1029,27,,,,7996.2,0
5639060,18:12:27,18:12:27,1030,28,,,,8460.74,0
5639060,18:13:15,18:13:15,1031,29,,,,8719.22,0
5639060,18:14:20,18:14:20,1032,30,,,,9219.92,0
5639060,18:15:13,18:15:13,5485,31,,,,9582.41,0
5639060,18:15:58,18:15:58,6309,32,,,,9847.43,0
5639060,18:18:06,18:18:06,2281,33,,,,10821.71,0
5639060,18:18:36,18:18:36,6561,34,,,,11035.14,0
5639060,18:20:00,18:20:00,9654,35,,,,11592.43,
5639060,18:22:00,18:22:00,557,36,,,,12166.02,0
5639060,18:24:15,18:24:15,3345,37,,,,12556.12,0
5639060,18:24:45,18:24:45,3346,38,,,,12718.9,0
5639060,18:25:41,18:25:41,3347,39,,,,12960.5,0
5639060,18:26:28,18:26:28,3348,40,,,,13186.64,0
5639060,18:27:13,18:27:13,3349,41,,,,13448.22,0
5639060,18:27:46,18:27:46,3350,42,,,,13581.76,0
5639060,18:28:44,18:28:44,3798,43,,,,13884.75,0
5639060,18:29:06,18:29:06,3799,44,,,,13992.86,0
5639060,18:29:54,18:29:54,88,45,,,,14239.07,0
5639060,18:30:29,18:30:29,89,46,,,,14446.61,0
5639060,18:31:06,18:31:06,90,47,,,,14642.59,0
5639060,18:31:37,18:31:37,91,48,,,,14774.9,0
5639060,18:33:22,18:33:22,5520,49,,,,15409.16,0
5639060,18:34:00,18:34:00,10159,50,,,,15649.42,
5639060,18:35:00,18:35:00,5520,51,,,,15852.28,
5639060,18:42:33,18:42:33,9486,52,,,,19725.69,0
5639060,18:43:50,18:43:50,10344,53,,,,20382.02,0
5639060,18:47:00,18:47:00,9944,54,,1,,22049.23,
5639080,17:56:00,17:56:00,10286,1,,,1,0,
5639080,17:56:27,17:56:27,7808,2,,,,274.79,0
5639080,17:57:36,17:57:36,5468,3,,,,1280.23,0
5639080,17:58:16,17:58:16,5469,4,,,,1787.29,0
5639080,17:58:53,17:58:53,5470,5,,,,2225.32,0
5639080,18:00:00,18:00:00,8350,6,,,,3117.15,
5639080,18:00:16,18:00:16,5472,7,,,,3261.87,0
5639080,18:00:51,18:00:51,1120,8,,,,3539,0
5639080,18:01:18,18:01:18,1121,9,,,,3739.34,0
5639080,18:01:50,18:01:50,1122,10,,,,4019.01,0
5639080,18:02:31,18:02:31,5473,11,,,,4354.51,0
5639080,18:02:50,18:02:50,5474,12,,,,4479.24,0
5639080,18:03:21,18:03:21,5475,13,,,,4710.99,0
5639080,18:04:35,18:04:35,5476,14,,,,5195.48,0
5639080,18:04:56,18:04:56,5477,15,,,,5331.67,0
5639080,18:05:29,18:05:29,5478,16,,,,5574.79,0
5639080,18:06:01,18:06:01,5479,17,,,,5810.61,0
5639080,18:06:31,18:06:31,1068,18,,,,6056.03,0
5639080,18:06:40,18:06:40,1069,19,,,,6148.74,0
5639080,18:06:54,18:06:54,1070,20,,,,6247.84,0
5639080,18:07:21,18:07:21,1071,21,,,,6472.93,0
5639080,18:08:05,18:08:05,1072,22,,,,6831.81,0
5639080,18:08:28,18:08:28,1073,23,,,,7021.17,0
5639080,18:09:00,18:09:00,1026,24,,,,7244.35,
5639080,18:09:44,18:09:44,1027,25,,,,7533.67,0
5639080,18:10:37,18:10:37,1028,26,,,,7815.08,0
5639080,18:11:14,18:11:14,1029,27,,,,7996.2,0
5639080,18:12:27,18:12:27,1030,28,,,,8460.74,0
5639080,18:13:15,18:13:15,1031,29,,,,8719.22,0
5639080,18:14:20,18:14:20,1032,30,,,,9219.92,0
5639080,18:15:13,18:15:13,5485,31,,,,9582.41,0
5639080,18:15:58,18:15:58,6309,32,,,,9847.43,0
5639080,18:18:06,18:18:06,2281,33,,,,10821.71,0
5639080,18:18:36,18:18:36,6561,34,,,,11035.14,0
5639080,18:20:00,18:20:00,9654,35,,,,11592.43,
5639080,18:22:00,18:22:00,557,36,,,,12166.02,0
5639080,18:24:15,18:24:15,3345,37,,,,12556.12,0
5639080,18:24:45,18:24:45,3346,38,,,,12718.9,0
5639080,18:25:41,18:25:41,3347,39,,,,12960.5,0
5639080,18:26:28,18:26:28,3348,40,,,,13186.64,0
5639080,18:27:13,18:27:13,3349,41,,,,13448.22,0
5639080,18:27:46,18:27:46,3350,42,,,,13581.76,0
5639080,18:28:44,18:28:44,3798,43,,,,13884.75,0
5639080,18:29:06,18:29:06,3799,44,,,,13992.86,0
5639080,18:29:54,18:29:54,88,45,,,,14239.07,0
5639080,18:30:29,18:30:29,89,46,,,,14446.61,0
5639080,18:31:06,18:31:06,90,47,,,,14642.59,0
5639080,18:31:37,18:31:37,91,48,,,,14774.9,0
5639080,18:33:22,18:33:22,5520,49,,,,15409.16,0
5639080,18:34:00,18:34:00,10159,50,,,,15649.42,
5639080,18:35:00,18:35:00,5520,51,,,,15852.28,
5639080,18:42:33,18:42:33,9486,52,,,,19725.69,0
5639080,18:43:50,18:43:50,10344,53,,,,20382.02,0
5639080,18:47:00,18:47:00,9944,54,,1,,22049.23,
6122020,19:50:00,19:50:00,10286,1,,,1,0,
6122020,19:50:27,19:50:27,7808,2,,,,274.79,0
6122020,19:51:36,19:51:36,5468,3,,,,1280.23,0
6122020,19:52:16,19:52:16,5469,4,,,,1787.29,0
6122020,19:52:53,19:52:53,5470,5,,,,2225.32,0
6122020,19:54:00,19:54:00,8350,6,,,,3117.15,
6122020,19:54:16,19:54:16,5472,7,,,,3261.87,0
6122020,19:54:51,19:54:51,1120,8,,,,3539,0
6122020,19:55:18,19:55:18,1121,9,,,,3739.34,0
6122020,19:55:50,19:55:50,1122,10,,,,4019.01,0
6122020,19:56:31,19:56:31,5473,11,,,,4354.51,0
6122020,19:56:50,19:56:50,5474,12,,,,4479.24,0
6122020,19:57:21,19:57:21,5475,13,,,,4710.99,0
6122020,19:58:35,19:58:35,5476,14,,,,5195.48,0
6122020,19:58:56,19:58:56,5477,15,,,,5331.67,0
6122020,19:59:29,19:59:29,5478,16,,,,5574.79,0
6122020,20:00:01,20:00:01,5479,17,,,,5810.61,0
6122020,20:00:31,20:00:31,1068,18,,,,6056.03,0
6122020,20:00:40,20:00:40,1069,19,,,,6148.74,0
6122020,20:00:54,20:00:54,1070,20,,,,6247.84,0
6122020,20:01:21,20:01:21,1071,21,,,,6472.93,0
6122020,20:02:05,20:02:05,1072,22,,,,6831.81,0
6122020,20:02:28,20:02:28,1073,23,,,,7021.17,0
6122020,20:03:00,20:03:00,1026,24,,,,7244.35,
6122020,20:03:36,20:03:36,1027,25,,,,7533.67,0
6122020,20:04:19,20:04:19,1028,26,,,,7815.08,0
6122020,20:04:49,20:04:49,1029,27,,,,7996.2,0
6122020,20:05:49,20:05:49,1030,28,,,,8460.74,0
6122020,20:06:29,20:06:29,1031,29,,,,8719.22,0
6122020,20:07:22,20:07:22,1032,30,,,,9219.92,0
6122020,20:08:05,20:08:05,5485,31,,,,9582.41,0
6122020,20:08:42,20:08:42,6309,32,,,,9847.43,0
6122020,20:10:26,20:10:26,2281,33,,,,10821.71,0
6122020,20:10:51,20:10:51,6561,34,,,,11035.14,0
6122020,20:12:00,20:12:00,9654,35,,,,11592.43,
6122020,20:13:34,20:13:34,557,36,,,,12166.02,0
6122020,20:15:20,20:15:20,3345,37,,,,12556.12,0
6122020,20:15:44,20:15:44,3346,38,,,,12718.9,0
6122020,20:16:27,20:16:27,3347,39,,,,12960.5,0
6122020,20:17:05,20:17:05,3348,40,,,,13186.64,0
6122020,20:17:40,20:17:40,3349,41,,,,13448.22,0
6122020,20:18:06,20:18:06,3350,42,,,,13581.76,0
6122020,20:18:51,20:18:51,3798,43,,,,13884.75,0
6122020,20:19:09,20:19:09,3799,44,,,,13992.86,0
6122020,20:19:46,20:19:46,88,45,,,,14239.07,0
6122020,20:20:14,20:20:14,89,46,,,,14446.61,0
6122020,20:20:44,20:20:44,90,47,,,,14642.59,0
6122020,20:21:07,20:21:07,91,48,,,,14774.9,0
6122020,20:22:30,20:22:30,5520,49,,,,15409.16,0
6122020,20:23:00,20:23:00,10159,50,,,,15649.42,
6122020,20:24:00,20:24:00,5520,51,,,,15852.28,
6122020,20:31:33,20:31:33,9486,52,,,,19725.69,0
6122020,20:32:50,20:32:50,10344,53,,,,20382.02,0
6122020,20:36:00,20:36:00,9944,54,,1,,22049.23,
6122030,19:50:00,19:50:00,10286,1,,,1,0,
6122030,19:50:27,19:50:27,7808,2,,,,274.79,0
6122030,19:51:36,19:51:36,5468,3,,,,1280.23,0
6122030,19:52:16,19:52:16,5469,4,,,,1787.29,0
6122030,19:52:53,19:52:53,5470,5,,,,2225.32,0
6122030,19:54:00,19:54:00,8350,6,,,,3117.15,
6122030,19:54:16,19:54:16,5472,7,,,,3261.87,0
6122030,19:54:51,19:54:51,1120,8,,,,3539,0
6122030,19:55:18,19:55:18,1121,9,,,,3739.34,0
6122030,19:55:50,19:55:50,1122,10,,,,4019.01,0
6122030,19:56:31,19:56:31,5473,11,,,,4354.51,0
6122030,19:56:50,19:56:50,5474,12,,,,4479.24,0
6122030,19:57:21,19:57:21,5475,13,,,,4710.99,0
6122030,19:58:35,19:58:35,5476,14,,,,5195.48,0
6122030,19:58:56,19:58:56,5477,15,,,,5331.67,0
6122030,19:59:29,19:59:29,5478,16,,,,5574.79,0
6122030,20:00:01,20:00:01,5479,17,,,,5810.61,0
6122030,20:00:31,20:00:31,1068,18,,,,6056.03,0
6122030,20:00:40,20:00:40,1069,19,,,,6148.74,0
6122030,20:00:54,20:00:54,1070,20,,,,6247.84,0
6122030,20:01:21,20:01:21,1071,21,,,,6472.93,0
6122030,20:02:05,20:02:05,1072,22,,,,6831.81,0
6122030,20:02:28,20:02:28,1073,23,,,,7021.17,0
6122030,20:03:00,20:03:00,1026,24,,,,7244.35,
6122030,20:03:36,20:03:36,1027,25,,,,7533.67,0
6122030,20:04:19,20:04:19,1028,26,,,,7815.08,0
6122030,20:04:49,20:04:49,1029,27,,,,7996.2,0
6122030,20:05:49,20:05:49,1030,28,,,,8460.74,0
6122030,20:06:29,20:06:29,1031,29,,,,8719.22,0
6122030,20:07:22,20:07:22,1032,30,,,,9219.92,0
6122030,20:08:05,20:08:05,5485,31,,,,9582.41,0
6122030,20:08:42,20:08:42,6309,32,,,,9847.43,0
6122030,20:10:26,20:10:26,2281,33,,,,10821.71,0
6122030,20:10:51,20:10:51,6561,34,,,,11035.14,0
6122030,20:12:00,20:12:00,9654,35,,,,11592.43,
6122030,20:13:34,20:13:34,557,36,,,,12166.02,0
6122030,20:15:20,20:15:20,3345,37,,,,12556.12,0
6122030,20:15:44,20:15:44,3346,38,,,,12718.9,0
6122030,20:16:27,20:16:27,3347,39,,,,12960.5,0
6122030,20:17:05,20:17:05,3348,40,,,,13186.64,0
6122030,20:17:40,20:17:40,3349,41,,,,13448.22,0
6122030,20:18:06,20:18:06,3350,42,,,,13581.76,0
6122030,20:18:51,20:18:51,3798,43,,,,13884.75,0
6122030,20:19:09,20:19:09,3799,44,,,,13992.86,0
6122030,20:19:46,20:19:46,88,45,,,,14239.07,0
6122030,20:20:14,20:20:14,89,46,,,,14446.61,0
6122030,20:20:44,20:20:44,90,47,,,,14642.59,0
6122030,20:21:07,20:21:07,91,48,,,,14774.9,0
6122030,20:22:30,20:22:30,5520,49,,,,15409.16,0
6122030,20:23:00,20:23:00,10159,50,,,,15649.42,
6122030,20:24:00,20:24:00,5520,51,,,,15852.28,
6122030,20:31:33,20:31:33,9486,52,,,,19725.69,0
6122030,20:32:50,20:32:50,10344,53,,,,20382.02,0
6122030,20:36:00,20:36:00,9944,54,,1,,22049.23,
6122040,19:50:00,19:50:00,10286,1,,,1,0,
6122040,19:50:27,19:50:27,7808,2,,,,274.79,0
6122040,19:51:36,19:51:36,5468,3,,,,1280.23,0
6122040,19:52:16,19:52:16,5469,4,,,,1787.29,0
6122040,19:52:53,19:52:53,5470,5,,,,2225.32,0
6122040,19:54:00,19:54:00,8350,6,,,,3117.15,
6122040,19:54:16,19:54:16,5472,7,,,,3261.87,0
6122040,19:54:51,19:54:51,1120,8,,,,3539,0
6122040,19:55:18,19:55:18,1121,9,,,,3739.34,0
6122040,19:55:50,19:55:50,1122,10,,,,4019.01,0
6122040,19:56:31,19:56:31,5473,11,,,,4354.51,0
6122040,19:56:50,19:56:50,5474,12,,,,4479.24,0
6122040,19:57:21,19:57:21,5475,13,,,,4710.99,0
6122040,19:58:35,19:58:35,5476,14,,,,5195.48,0
6122040,19:58:56,19:58:56,5477,15,,,,5331.67,0
6122040,19:59:29,19:59:29,5478,16,,,,5574.79,0
6122040,20:00:01,20:00:01,5479,17,,,,5810.61,0
6122040,20:00:31,20:00:31,1068,18,,,,6056.03,0
6122040,20:00:40,20:00:40,1069,19,,,,6148.74,0
6122040,20:00:54,20:00:54,1070,20,,,,6247.84,0
6122040,20:01:21,20:01:21,1071,21,,,,6472.93,0
6122040,20:02:05,20:02:05,1072,22,,,,6831.81,0
6122040,20:02:28,20:02:28,1073,23,,,,7021.17,0
6122040,20:03:00,20:03:00,1026,24,,,,7244.35,
6122040,20:03:36,20:03:36,1027,25,,,,7533.67,0
6122040,20:04:19,20:04:19,1028,26,,,,7815.08,0
6122040,20:04:49,20:04:49,1029,27,,,,7996.2,0
6122040,20:05:49,20:05:49,1030,28,,,,8460.74,0
6122040,20:06:29,20:06:29,1031,29,,,,8719.22,0
6122040,20:07:22,20:07:22,1032,30,,,,9219.92,0
6122040,20:08:05,20:08:05,5485,31,,,,9582.41,0
6122040,20:08:42,20:08:42,6309,32,,,,9847.43,0
6122040,20:10:26,20:10:26,2281,33,,,,10821.71,0
6122040,20:10:51,20:10:51,6561,34,,,,11035.14,0
6122040,20:12:00,20:12:00,9654,35,,,,11592.43,
6122040,20:13:34,20:13:34,557,36,,,,12166.02,0
6122040,20:15:20,20:15:20,3345,37,,,,12556.12,0
6122040,20:15:44,20:15:44,3346,38,,,,12718.9,0
6122040,20:16:27,20:16:27,3347,39,,,,12960.5,0
6122040,20:17:05,20:17:05,3348,40,,,,13186.64,0
6122040,20:17:40,20:17:40,3349,41,,,,13448.22,0
6122040,20:18:06,20:18:06,3350,42,,,,13581.76,0
6122040,20:18:51,20:18:51,3798,43,,,,13884.75,0
6122040,20:19:09,20:19:09,3799,44,,,,13992.86,0
6122040,20:19:46,20:19:46,88,45,,,,14239.07,0
6122040,20:20:14,20:20:14,89,46,,,,14446.61,0
6122040,20:20:44,20:20:44,90,47,,,,14642.59,0
6122040,20:21:07,20:21:07,91,48,,,,14774.9,0
6122040,20:22:30,20:22:30,5520,49,,,,15409.16,0
6122040,20:23:00,20:23:00,10159,50,,,,15649.42,
6122040,20:24:00,20:24:00,5520,51,,,,15852.28,
6122040,20:31:33,20:31:33,9486,52,,,,19725.69,0
6122040,20:32:50,20:32:50,10344,53,,,,20382.02,0
6122040,20:36:00,20:36:00,9944,54,,1,,22049.23,
6122050,19:50:00,19:50:00,10286,1,,,1,0,
6122050,19:50:27,19:50:27,7808,2,,,,274.79,0
6122050,19:51:36,19:51:36,5468,3,,,,1280.23,0
6122050,19:52:16,19:52:16,5469,4,,,,1787.29,0
6122050,19:52:53,19:52:53,5470,5,,,,2225.32,0
6122050,19:54:00,19:54:00,8350,6,,,,3117.15,
6122050,19:54:16,19:54:16,5472,7,,,,3261.87,0
6122050,19:54:51,19:54:51,1120,8,,,,3539,0
6122050,19:55:18,19:55:18,1121,9,,,,3739.34,0
6122050,19:55:50,19:55:50,1122,10,,,,4019.01,0
6122050,19:56:31,19:56:31,5473,11,,,,4354.51,0
6122050,19:56:50,19:56:50,5474,12,,,,4479.24,0
6122050,19:57:21,19:57:21,5475,13,,,,4710.99,0
6122050,19:58:35,19:58:35,5476,14,,,,5195.48,0
6122050,19:58:56,19:58:56,5477,15,,,,5331.67,0
6122050,19:59:29,19:59:29,5478,16,,,,5574.79,0
6122050,20:00:01,20:00:01,5479,17,,,,5810.61,0
6122050,20:00:31,20:00:31,1068,18,,,,6056.03,0
6122050,20:00:40,20:00:40,1069,19,,,,6148.74,0
6122050,20:00:54,20:00:54,1070,20,,,,6247.84,0
6122050,20:01:21,20:01:21,1071,21,,,,6472.93,0
6122050,20:02:05,20:02:05,1072,22,,,,6831.81,0
6122050,20:02:28,20:02:28,1073,23,,,,7021.17,0
6122050,20:03:00,20:03:00,1026,24,,,,7244.35,
6122050,20:03:36,20:03:36,1027,25,,,,7533.67,0
6122050,20:04:19,20:04:19,1028,26,,,,7815.08,0
6122050,20:04:49,20:04:49,1029,27,,,,7996.2,0
6122050,20:05:49,20:05:49,1030,28,,,,8460.74,0
6122050,20:06:29,20:06:29,1031,29,,,,8719.22,0
6122050,20:07:22,20:07:22,1032,30,,,,9219.92,0
6122050,20:08:05,20:08:05,5485,31,,,,9582.41,0
6122050,20:08:42,20:08:42,6309,32,,,,9847.43,0
6122050,20:10:26,20:10:26,2281,33,,,,10821.71,0
6122050,20:10:51,20:10:51,6561,34,,,,11035.14,0
6122050,20:12:00,20:12:00,9654,35,,,,11592.43,
6122050,20:13:34,20:13:34,557,36,,,,12166.02,0
6122050,20:15:20,20:15:20,3345,37,,,,12556.12,0
6122050,20:15:44,20:15:44,3346,38,,,,12718.9,0
6122050,20:16:27,20:16:27,3347,39,,,,12960.5,0
6122050,20:17:05,20:17:05,3348,40,,,,13186.64,0
6122050,20:17:40,20:17:40,3349,41,,,,13448.22,0
6122050,20:18:06,20:18:06,3350,42,,,,13581.76,0
6122050,20:18:51,20:18:51,3798,43,,,,13884.75,0
6122050,20:19:09,20:19:09,3799,44,,,,13992.86,0
6122050,20:19:46,20:19:46,88,45,,,,14239.07,0
6122050,20:20:14,20:20:14,89,46,,,,14446.61,0
6122050,20:20:44,20:20:44,90,47,,,,14642.59,0
6122050,20:21:07,20:21:07,91,48,,,,14774.9,0
6122050,20:22:30,20:22:30,5520,49,,,,15409.16,0
6122050,20:23:00,20:23:00,10159,50,,,,15649.42,
6122050,20:24:00,20:24:00,5520,51,,,,15852.28,
6122050,20:31:33,20:31:33,9486,52,,,,19725.69,0
6122050,20:32:50,20:32:50,10344,53,,,,20382.02,0
6122050,20:36:00,20:36:00,9944,54,,1,,22049.23,
6122060,19:50:00,19:50:00,10286,1,,,1,0,
6122060,19:50:27,19:50:27,7808,2,,,,274.79,0
6122060,19:51:36,19:51:36,5468,3,,,,1280.23,0
6122060,19:52:16,19:52:16,5469,4,,,,1787.29,0
6122060,19:52:53,19:52:53,5470,5,,,,2225.32,0
6122060,19:54:00,19:54:00,8350,6,,,,3117.15,
6122060,19:54:16,19:54:16,5472,7,,,,3261.87,0
6122060,19:54:51,19:54:51,1120,8,,,,3539,0
6122060,19:55:18,19:55:18,1121,9,,,,3739.34,0
6122060,19:55:50,19:55:50,1122,10,,,,4019.01,0
6122060,19:56:31,19:56:31,5473,11,,,,4354.51,0
6122060,19:56:50,19:56:50,5474,12,,,,4479.24,0
6122060,19:57:21,19:57:21,5475,13,,,,4710.99,0
6122060,19:58:35,19:58:35,5476,14,,,,5195.48,0
6122060,19:58:56,19:58:56,5477,15,,,,5331.67,0
6122060,19:59:29,19:59:29,5478,16,,,,5574.79,0
6122060,20:00:01,20:00:01,5479,17,,,,5810.61,0
6122060,20:00:31,20:00:31,1068,18,,,,6056.03,0
6122060,20:00:40,20:00:40,1069,19,,,,6148.74,0
6122060,20:00:54,20:00:54,1070,20,,,,6247.84,0
6122060,20:01:21,20:01:21,1071,21,,,,6472.93,0
6122060,20:02:05,20:02:05,1072,22,,,,6831.81,0
6122060,20:02:28,20:02:28,1073,23,,,,7021.17,0
6122060,20:03:00,20:03:00,1026,24,,,,7244.35,
6122060,20:03:36,20:03:36,1027,25,,,,7533.67,0
6122060,20:04:19,20:04:19,1028,26,,,,7815.08,0
6122060,20:04:49,20:04:49,1029,27,,,,7996.2,0
6122060,20:05:49,20:05:49,1030,28,,,,8460.74,0
6122060,20:06:29,20:06:29,1031,29,,,,8719.22,0
6122060,20:07:22,20:07:22,1032,30,,,,9219.92,0
6122060,20:08:05,20:08:05,5485,31,,,,9582.41,0
6122060,20:08:42,20:08:42,6309,32,,,,9847.43,0
6122060,20:10:26,20:10:26,2281,33,,,,10821.71,0
6122060,20:10:51,20:10:51,6561,34,,,,11035.14,0
6122060,20:12:00,20:12:00,9654,35,,,,11592.43,
6122060,20:13:34,20:13:34,557,36,,,,12166.02,0
6122060,20:15:20,20:15:20,3345,37,,,,12556.12,0
6122060,20:15:44,20:15:44,3346,38,,,,12718.9,0
6122060,20:16:27,20:16:27,3347,39,,,,12960.5,0
6122060,20:17:05,20:17:05,3348,40,,,,13186.64,0
6122060,20:17:40,20:17:40,3349,41,,,,13448.22,0
6122060,20:18:06,20:18:06,3350,42,,,,13581.76,0
6122060,20:18:51,20:18:51,3798,43,,,,13884.75,0
6122060,20:19:09,20:19:09,3799,44,,,,13992.86,0
6122060,20:19:46,20:19:46,88,45,,,,14239.07,0
6122060,20:20:14,20:20:14,89,46,,,,14446.61,0
6122060,20:20:44,20:20:44,90,47,,,,14642.59,0
6122060,20:21:07,20:21:07,91,48,,,,14774.9,0
6122060,20:22:30,20:22:30,5520,49,,,,15409.16,0
6122060,20:23:00,20:23:00,10159,50,,,,15649.42,
6122060,20:24:00,20:24:00,5520,51,,,,15852.28,
6122060,20:31:33,20:31:33,9486,52,,,,19725.69,0
6122060,20:32:50,20:32:50,10344,53,,,,20382.02,0
6122060,20:36:00,20:36:00,9944,54,,1,,22049.23,
6122080,19:50:00,19:50:00,10286,1,,,1,0,
6122080,19:50:27,19:50:27,7808,2,,,,274.79,0
6122080,19:51:36,19:51:36,5468,3,,,,1280.23,0
6122080,19:52:16,19:52:16,5469,4,,,,1787.29,0
6122080,19:52:53,19:52:53,5470,5,,,,2225.32,0
6122080,19:54:00,19:54:00,8350,6,,,,3117.15,
6122080,19:54:16,19:54:16,5472,7,,,,3261.87,0
6122080,19:54:51,19:54:51,1120,8,,,,3539,0
6122080,19:55:18,19:55:18,1121,9,,,,3739.34,0
6122080,19:55:50,19:55:50,1122,10,,,,4019.01,0
6122080,19:56:31,19:56:31,5473,11,,,,4354.51,0
6122080,19:56:50,19:56:50,5474,12,,,,4479.24,0
6122080,19:57:21,19:57:21,5475,13,,,,4710.99,0
6122080,19:58:35,19:58:35,5476,14,,,,5195.48,0
6122080,19:58:56,19:58:56,5477,15,,,,5331.67,0
6122080,19:59:29,19:59:29,5478,16,,,,5574.79,0
6122080,20:00:01,20:00:01,5479,17,,,,5810.61,0
6122080,20:00:31,20:00:31,1068,18,,,,6056.03,0
6122080,20:00:40,20:00:40,1069,19,,,,6148.74,0
6122080,20:00:54,20:00:54,1070,20,,,,6247.84,0
6122080,20:01:21,20:01:21,1071,21,,,,6472.93,0
6122080,20:02:05,20:02:05,1072,22,,,,6831.81,0
6122080,20:02:28,20:02:28,1073,23,,,,7021.17,0
6122080,20:03:00,20:03:00,1026,24,,,,7244.35,
6122080,20:03:36,20:03:36,1027,25,,,,7533.67,0
6122080,20:04:19,20:04:19,1028,26,,,,7815.08,0
6122080,20:04:49,20:04:49,1029,27,,,,7996.2,0
6122080,20:05:49,20:05:49,1030,28,,,,8460.74,0
6122080,20:06:29,20:06:29,1031,29,,,,8719.22,0
6122080,20:07:22,20:07:22,1032,30,,,,9219.92,0
6122080,20:08:05,20:08:05,5485,31,,,,9582.41,0
6122080,20:08:42,20:08:42,6309,32,,,,9847.43,0
6122080,20:10:26,20:10:26,2281,33,,,,10821.71,0
6122080,20:10:51,20:10:51,6561,34,,,,11035.14,0
6122080,20:12:00,20:12:00,9654,35,,,,11592.43,
6122080,20:13:34,20:13:34,557,36,,,,12166.02,0
6122080,20:15:20,20:15:20,3345,37,,,,12556.12,0
6122080,20:15:44,20:15:44,3346,38,,,,12718.9,0
6122080,20:16:27,20:16:27,3347,39,,,,12960.5,0
6122080,20:17:05,20:17:05,3348,40,,,,13186.64,0
6122080,20:17:40,20:17:40,3349,41,,,,13448.22,0
6122080,20:18:06,20:18:06,3350,42,,,,13581.76,0
6122080,20:18:51,20:18:51,3798,43,,,,13884.75,0
6122080,20:19:09,20:19:09,3799,44,,,,13992.86,0
6122080,20:19:46,20:19:46,88,45,,,,14239.07,0
6122080,20:20:14,20:20:14,89,46,,,,14446.61,0
6122080,20:20:44,20:20:44,90,47,,,,14642.59,0
6122080,20:21:07,20:21:07,91,48,,,,14774.9,0
6122080,20:22:30,20:22:30,5520,49,,,,15409.16,0
6122080,20:23:00,20:23:00,10159,50,,,,15649.42,
6122080,20:24:00,20:24:00,5520,51,,,,15852.28,
6122080,20:31:33,20:31:33,9486,52,,,,19725.69,0
6122080,20:32:50,20:32:50,10344,53,,,,20382.02,0
6122080,20:36:00,20:36:00,9944,54,,1,,22049.23,
629020,20:50:00,20:50:00,10286,1,,,1,0,
629020,20:50:27,20:50:27,7808,2,,,,274.79,0
629020,20:51:36,20:51:36,5468,3,,,,1280.23,0
629020,20:52:16,20:52:16,5469,4,,,,1787.29,0
629020,20:52:53,20:52:53,5470,5,,,,2225.32,0
629020,20:54:00,20:54:00,8350,6,,,,3117.15,
629020,20:54:16,20:54:16,5472,7,,,,3261.87,0
629020,20:54:51,20:54:51,1120,8,,,,3539,0
629020,20:55:18,20:55:18,1121,9,,,,3739.34,0
629020,20:55:50,20:55:50,1122,10,,,,4019.01,0
629020,20:56:31,20:56:31,5473,11,,,,4354.51,0
629020,20:56:50,20:56:50,5474,12,,,,4479.24,0
629020,20:57:21,20:57:21,5475,13,,,,4710.99,0
629020,20:58:35,20:58:35,5476,14,,,,5195.48,0
629020,20:58:56,20:58:56,5477,15,,,,5331.67,0
629020,20:59:29,20:59:29,5478,16,,,,5574.79,0
629020,21:00:01,21:00:01,5479,17,,,,5810.61,0
629020,21:00:31,21:00:31,1068,18,,,,6056.03,0
629020,21:00:40,21:00:40,1069,19,,,,6148.74,0
629020,21:00:54,21:00:54,1070,20,,,,6247.84,0
629020,21:01:21,21:01:21,1071,21,,,,6472.93,0
629020,21:02:05,21:02:05,1072,22,,,,6831.81,0
629020,21:02:28,21:02:28,1073,23,,,,7021.17,0
629020,21:03:00,21:03:00,1026,24,,,,7244.35,
629020,21:03:36,21:03:36,1027,25,,,,7533.67,0
629020,21:04:19,21:04:19,1028,26,,,,7815.08,0
629020,21:04:49,21:04:49,1029,27,,,,7996.2,0
629020,21:05:49,21:05:49,1030,28,,,,8460.74,0
629020,21:06:29,21:06:29,1031,29,,,,8719.22,0
629020,21:07:22,21:07:22,1032,30,,,,9219.92,0
629020,21:08:05,21:08:05,5485,31,,,,9582.41,0
629020,21:08:42,21:08:42,6309,32,,,,9847.43,0
629020,21:10:26,21:10:26,2281,33,,,,10821.71,0
629020,21:10:51,21:10:51,6561,34,,,,11035.14,0
629020,21:12:00,21:12:00,9654,35,,,,11592.43,
629020,21:13:34,21:13:34,557,36,,,,12166.02,0
629020,21:15:20,21:15:20,3345,37,,,,12556.12,0
629020,21:15:44,21:15:44,3346,38,,,,12718.9,0
629020,21:16:27,21:16:27,3347,39,,,,12960.5,0
629020,21:17:05,21:17:05,3348,40,,,,13186.64,0
629020,21:17:40,21:17:40,3349,41,,,,13448.22,0
629020,21:18:06,21:18:06,3350,42,,,,13581.76,0
629020,21:18:51,21:18:51,3798,43,,,,13884.75,0
629020,21:19:09,21:19:09,3799,44,,,,13992.86,0
629020,21:19:46,21:19:46,88,45,,,,14239.07,0
629020,21:20:14,21:20:14,89,46,,,,14446.61,0
629020,21:20:44,21:20:44,90,47,,,,14642.59,0
629020,21:21:07,21:21:07,91,48,,,,14774.9,0
629020,21:22:30,21:22:30,5520,49,,,,15409.16,0
629020,21:23:00,21:23:00,10159,50,,,,15649.42,
629020,21:24:00,21:24:00,5520,51,,,,15852.28,
629020,21:31:33,21:31:33,9486,52,,,,19725.69,0
629020,21:32:50,21:32:50,10344,53,,,,20382.02,0
629020,21:36:00,21:36:00,9944,54,,1,,22049.23,
629030,20:50:00,20:50:00,10286,1,,,1,0,
629030,20:50:27,20:50:27,7808,2,,,,274.79,0
629030,20:51:36,20:51:36,5468,3,,,,1280.23,0
629030,20:52:16,20:52:16,5469,4,,,,1787.29,0
629030,20:52:53,20:52:53,5470,5,,,,2225.32,0
629030,20:54:00,20:54:00,8350,6,,,,3117.15,
629030,20:54:16,20:54:16,5472,7,,,,3261.87,0
629030,20:54:51,20:54:51,1120,8,,,,3539,0
629030,20:55:18,20:55:18,1121,9,,,,3739.34,0
629030,20:55:50,20:55:50,1122,10,,,,4019.01,0
629030,20:56:31,20:56:31,5473,11,,,,4354.51,0
629030,20:56:50,20:56:50,5474,12,,,,4479.24,0
629030,20:57:21,20:57:21,5475,13,,,,4710.99,0
629030,20:58:35,20:58:35,5476,14,,,,5195.48,0
629030,20:58:56,20:58:56,5477,15,,,,5331.67,0
629030,20:59:29,20:59:29,5478,16,,,,5574.79,0
629030,21:00:01,21:00:01,5479,17,,,,5810.61,0
629030,21:00:31,21:00:31,1068,18,,,,6056.03,0
629030,21:00:40,21:00:40,1069,19,,,,6148.74,0
629030,21:00:54,21:00:54,1070,20,,,,6247.84,0
629030,21:01:21,21:01:21,1071,21,,,,6472.93,0
629030,21:02:05,21:02:05,1072,22,,,,6831.81,0
629030,21:02:28,21:02:28,1073,23,,,,7021.17,0
629030,21:03:00,21:03:00,1026,24,,,,7244.35,
629030,21:03:36,21:03:36,1027,25,,,,7533.67,0
629030,21:04:19,21:04:19,1028,26,,,,7815.08,0
629030,21:04:49,21:04:49,1029,27,,,,7996.2,0
629030,21:05:49,21:05:49,1030,28,,,,8460.74,0
629030,21:06:29,21:06:29,1031,29,,,,8719.22,0
629030,21:07:22,21:07:22,1032,30,,,,9219.92,0
629030,21:08:05,21:08:05,5485,31,,,,9582.41,0
629030,21:08:42,21:08:42,6309,32,,,,9847.43,0
629030,21:10:26,21:10:26,2281,33,,,,10821.71,0
629030,21:10:51,21:10:51,6561,34,,,,11035.14,0
629030,21:12:00,21:12:00,9654,35,,,,11592.43,
629030,21:13:34,21:13:34,557,36,,,,12166.02,0
629030,21:15:20,21:15:20,3345,37,,,,12556.12,0
629030,21:15:44,21:15:44,3346,38,,,,12718.9,0
629030,21:16:27,21:16:27,3347,39,,,,12960.5,0
629030,21:17:05,21:17:05,3348,40,,,,13186.64,0
629030,21:17:40,21:17:40,3349,41,,,,13448.22,0
629030,21:18:06,21:18:06,3350,42,,,,13581.76,0
629030,21:18:51,21:18:51,3798,43,,,,13884.75,0
629030,21:19:09,21:19:09,3799,44,,,,13992.86,0
629030,21:19:46,21:19:46,88,45,,,,14239.07,0
629030,21:20:14,21:20:14,89,46,,,,14446.61,0
629030,21:20:44,21:20:44,90,47,,,,14642.59,0
629030,21:21:07,21:21:07,91,48,,,,14774.9,0
629030,21:22:30,21:22:30,5520,49,,,,15409.16,0
629030,21:23:00,21:23:00,10159,50,,,,15649.42,
629030,21:24:00,21:24:00,5520,51,,,,15852.28,
629030,21:31:33,21:31:33,9486,52,,,,19725.69,0
629030,21:32:50,21:32:50,10344,53,,,,20382.02,0
629030,21:36:00,21:36:00,9944,54,,1,,22049.23,
629040,20:50:00,20:50:00,10286,1,,,1,0,
629040,20:50:27,20:50:27,7808,2,,,,274.79,0
629040,20:51:36,20:51:36,5468,3,,,,1280.23,0
629040,20:52:16,20:52:16,5469,4,,,,1787.29,0
629040,20:52:53,20:52:53,5470,5,,,,2225.32,0
629040,20:54:00,20:54:00,8350,6,,,,3117.15,
629040,20:54:16,20:54:16,5472,7,,,,3261.87,0
629040,20:54:51,20:54:51,1120,8,,,,3539,0
629040,20:55:18,20:55:18,1121,9,,,,3739.34,0
629040,20:55:50,20:55:50,1122,10,,,,4019.01,0
629040,20:56:31,20:56:31,5473,11,,,,4354.51,0
629040,20:56:50,20:56:50,5474,12,,,,4479.24,0
629040,20:57:21,20:57:21,5475,13,,,,4710.99,0
629040,20:58:35,20:58:35,5476,14,,,,5195.48,0
629040,20:58:56,20:58:56,5477,15,,,,5331.67,0
629040,20:59:29,20:59:29,5478,16,,,,5574.79,0
629040,21:00:01,21:00:01,5479,17,,,,5810.61,0
629040,21:00:31,21:00:31,1068,18,,,,6056.03,0
629040,21:00:40,21:00:40,1069,19,,,,6148.74,0
629040,21:00:54,21:00:54,1070,20,,,,6247.84,0
629040,21:01:21,21:01:21,1071,21,,,,6472.93,0
629040,21:02:05,21:02:05,1072,22,,,,6831.81,0
629040,21:02:28,21:02:28,1073,23,,,,7021.17,0
629040,21:03:00,21:03:00,1026,24,,,,7244.35,
629040,21:03:36,21:03:36,1027,25,,,,7533.67,0
629040,21:04:19,21:04:19,1028,26,,,,7815.08,0
629040,21:04:49,21:04:49,1029,27,,,,7996.2,0
629040,21:05:49,21:05:49,1030,28,,,,8460.74,0
629040,21:06:29,21:06:29,1031,29,,,,8719.22,0
629040,21:07:22,21:07:22,1032,30,,,,9219.92,0
629040,21:08:05,21:08:05,5485,31,,,,9582.41,0
629040,21:08:42,21:08:42,6309,32,,,,9847.43,0
629040,21:10:26,21:10:26,2281,33,,,,10821.71,0
629040,21:10:51,21:10:51,6561,34,,,,11035.14,0
629040,21:12:00,21:12:00,9654,35,,,,11592.43,
629040,21:13:34,21:13:34,557,36,,,,12166.02,0
629040,21:15:20,21:15:20,3345,37,,,,12556.12,0
629040,21:15:44,21:15:44,3346,38,,,,12718.9,0
629040,21:16:27,21:16:27,3347,39,,,,12960.5,0
629040,21:17:05,21:17:05,3348,40,,,,13186.64,0
629040,21:17:40,21:17:40,3349,41,,,,13448.22,0
629040,21:18:06,21:18:06,3350,42,,,,13581.76,0
629040,21:18:51,21:18:51,3798,43,,,,13884.75,0
629040,21:19:09,21:19:09,3799,44,,,,13992.86,0
629040,21:19:46,21:19:46,88,45,,,,14239.07,0
629040,21:20:14,21:20:14,89,46,,,,14446.61,0
629040,21:20:44,21:20:44,90,47,,,,14642.59,0
629040,21:21:07,21:21:07,91,48,,,,14774.9,0
629040,21:22:30,21:22:30,5520,49,,,,15409.16,0
629040,21:23:00,21:23:00,10159,50,,,,15649.42,
629040,21:24:00,21:24:00,5520,51,,,,15852.28,
629040,21:31:33,21:31:33,9486,52,,,,19725.69,0
629040,21:32:50,21:32:50,10344,53,,,,20382.02,0
629040,21:36:00,21:36:00,9944,54,,1,,22049.23,
629050,20:50:00,20:50:00,10286,1,,,1,0,
629050,20:50:27,20:50:27,7808,2,,,,274.79,0
629050,20:51:36,20:51:36,5468,3,,,,1280.23,0
629050,20:52:16,20:52:16,5469,4,,,,1787.29,0
629050,20:52:53,20:52:53,5470,5,,,,2225.32,0
629050,20:54:00,20:54:00,8350,6,,,,3117.15,
629050,20:54:16,20:54:16,5472,7,,,,3261.87,0
629050,20:54:51,20:54:51,1120,8,,,,3539,0
629050,20:55:18,20:55:18,1121,9,,,,3739.34,0
629050,20:55:50,20:55:50,1122,10,,,,4019.01,0
629050,20:56:31,20:56:31,5473,11,,,,4354.51,0
629050,20:56:50,20:56:50,5474,12,,,,4479.24,0
629050,20:57:21,20:57:21,5475,13,,,,4710.99,0
629050,20:58:35,20:58:35,5476,14,,,,5195.48,0
629050,20:58:56,20:58:56,5477,15,,,,5331.67,0
629050,20:59:29,20:59:29,5478,16,,,,5574.79,0
629050,21:00:01,21:00:01,5479,17,,,,5810.61,0
629050,21:00:31,21:00:31,1068,18,,,,6056.03,0
629050,21:00:40,21:00:40,1069,19,,,,6148.74,0
629050,21:00:54,21:00:54,1070,20,,,,6247.84,0
629050,21:01:21,21:01:21,1071,21,,,,6472.93,0
629050,21:02:05,21:02:05,1072,22,,,,6831.81,0
629050,21:02:28,21:02:28,1073,23,,,,7021.17,0
629050,21:03:00,21:03:00,1026,24,,,,7244.35,
629050,21:03:36,21:03:36,1027,25,,,,7533.67,0
629050,21:04:19,21:04:19,1028,26,,,,7815.08,0
629050,21:04:49,21:04:49,1029,27,,,,7996.2,0
629050,21:05:49,21:05:49,1030,28,,,,8460.74,0
629050,21:06:29,21:06:29,1031,29,,,,8719.22,0
629050,21:07:22,21:07:22,1032,30,,,,9219.92,0
629050,21:08:05,21:08:05,5485,31,,,,9582.41,0
629050,21:08:42,21:08:42,6309,32,,,,9847.43,0
629050,21:10:26,21:10:26,2281,33,,,,10821.71,0
629050,21:10:51,21:10:51,6561,34,,,,11035.14,0
629050,21:12:00,21:12:00,9654,35,,,,11592.43,
629050,21:13:34,21:13:34,557,36,,,,12166.02,0
629050,21:15:20,21:15:20,3345,37,,,,12556.12,0
629050,21:15:44,21:15:44,3346,38,,,,12718.9,0
629050,21:16:27,21:16:27,3347,39,,,,12960.5,0
629050,21:17:05,21:17:05,3348,40,,,,13186.64,0
629050,21:17:40,21:17:40,3349,41,,,,13448.22,0
629050,21:18:06,21:18:06,3350,42,,,,13581.76,0
629050,21:18:51,21:18:51,3798,43,,,,13884.75,0
629050,21:19:09,21:19:09,3799,44,,,,13992.86,0
629050,21:19:46,21:19:46,88,45,,,,14239.07,0
629050,21:20:14,21:20:14,89,46,,,,14446.61,0
629050,21:20:44,21:20:44,90,47,,,,14642.59,0
629050,21:21:07,21:21:07,91,48,,,,14774.9,0
629050,21:22:30,21:22:30,5520,49,,,,15409.16,0
629050,21:23:00,21:23:00,10159,50,,,,15649.42,
629050,21:24:00,21:24:00,5520,51,,,,15852.28,
629050,21:31:33,21:31:33,9486,52,,,,19725.69,0
629050,21:32:50,21:32:50,10344,53,,,,20382.02,0
629050,21:36:00,21:36:00,9944,54,,1,,22049.23,
629060,20:50:00,20:50:00,10286,1,,,1,0,
629060,20:50:27,20:50:27,7808,2,,,,274.79,0
629060,20:51:36,20:51:36,5468,3,,,,1280.23,0
629060,20:52:16,20:52:16,5469,4,,,,1787.29,0
629060,20:52:53,20:52:53,5470,5,,,,2225.32,0
629060,20:54:00,20:54:00,8350,6,,,,3117.15,
629060,20:54:16,20:54:16,5472,7,,,,3261.87,0
629060,20:54:51,20:54:51,1120,8,,,,3539,0
629060,20:55:18,20:55:18,1121,9,,,,3739.34,0
629060,20:55:50,20:55:50,1122,10,,,,4019.01,0
629060,20:56:31,20:56:31,5473,11,,,,4354.51,0
629060,20:56:50,20:56:50,5474,12,,,,4479.24,0
629060,20:57:21,20:57:21,5475,13,,,,4710.99,0
629060,20:58:35,20:58:35,5476,14,,,,5195.48,0
629060,20:58:56,20:58:56,5477,15,,,,5331.67,0
629060,20:59:29,20:59:29,5478,16,,,,5574.79,0
629060,21:00:01,21:00:01,5479,17,,,,5810.61,0
629060,21:00:31,21:00:31,1068,18,,,,6056.03,0
629060,21:00:40,21:00:40,1069,19,,,,6148.74,0
629060,21:00:54,21:00:54,1070,20,,,,6247.84,0
629060,21:01:21,21:01:21,1071,21,,,,6472.93,0
629060,21:02:05,21:02:05,1072,22,,,,6831.81,0
629060,21:02:28,21:02:28,1073,23,,,,7021.17,0
629060,21:03:00,21:03:00,1026,24,,,,7244.35,
629060,21:03:36,21:03:36,1027,25,,,,7533.67,0
629060,21:04:19,21:04:19,1028,26,,,,7815.08,0
629060,21:04:49,21:04:49,1029,27,,,,7996.2,0
629060,21:05:49,21:05:49,1030,28,,,,8460.74,0
629060,21:06:29,21:06:29,1031,29,,,,8719.22,0
629060,21:07:22,21:07:22,1032,30,,,,9219.92,0
629060,21:08:05,21:08:05,5485,31,,,,9582.41,0
629060,21:08:42,21:08:42,6309,32,,,,9847.43,0
629060,21:10:26,21:10:26,2281,33,,,,10821.71,0
629060,21:10:51,21:10:51,6561,34,,,,11035.14,0
629060,21:12:00,21:12:00,9654,35,,,,11592.43,
629060,21:13:34,21:13:34,557,36,,,,12166.02,0
629060,21:15:20,21:15:20,3345,37,,,,12556.12,0
629060,21:15:44,21:15:44,3346,38,,,,12718.9,0
629060,21:16:27,21:16:27,3347,39,,,,12960.5,0
629060,21:17:05,21:17:05,3348,40,,,,13186.64,0
629060,21:17:40,21:17:40,3349,41,,,,13448.22,0
629060,21:18:06,21:18:06,3350,42,,,,13581.76,0
629060,21:18:51,21:18:51,3798,43,,,,13884.75,0
629060,21:19:09,21:19:09,3799,44,,,,13992.86,0
629060,21:19:46,21:19:46,88,45,,,,14239.07,0
629060,21:20:14,21:20:14,89,46,,,,14446.61,0
629060,21:20:44,21:20:44,90,47,,,,14642.59,0
629060,21:21:07,21:21:07,91,48,,,,14774.9,0
629060,21:22:30,21:22:30,5520,49,,,,15409.16,0
629060,21:23:00,21:23:00,10159,50,,,,15649.42,
629060,21:24:00,21:24:00,5520,51,,,,15852.28,
629060,21:31:33,21:31:33,9486,52,,,,19725.69,0
629060,21:32:50,21:32:50,10344,53,,,,20382.02,0
629060,21:36:00,21:36:00,9944,54,,1,,22049.23,
629080,20:50:00,20:50:00,10286,1,,,1,0,
629080,20:50:27,20:50:27,7808,2,,,,274.79,0
629080,20:51:36,20:51:36,5468,3,,,,1280.23,0
629080,20:52:16,20:52:16,5469,4,,,,1787.29,0
629080,20:52:53,20:52:53,5470,5,,,,2225.32,0
629080,20:54:00,20:54:00,8350,6,,,,3117.15,
629080,20:54:16,20:54:16,5472,7,,,,3261.87,0
629080,20:54:51,20:54:51,1120,8,,,,3539,0
629080,20:55:18,20:55:18,1121,9,,,,3739.34,0
629080,20:55:50,20:55:50,1122,10,,,,4019.01,0
629080,20:56:31,20:56:31,5473,11,,,,4354.51,0
629080,20:56:50,20:56:50,5474,12,,,,4479.24,0
629080,20:57:21,20:57:21,5475,13,,,,4710.99,0
629080,20:58:35,20:58:35,5476,14,,,,5195.48,0
629080,20:58:56,20:58:56,5477,15,,,,5331.67,0
629080,20:59:29,20:59:29,5478,16,,,,5574.79,0
629080,21:00:01,21:00:01,5479,17,,,,5810.61,0
629080,21:00:31,21:00:31,1068,18,,,,6056.03,0
629080,21:00:40,21:00:40,1069,19,,,,6148.74,0
629080,21:00:54,21:00:54,1070,20,,,,6247.84,0
629080,21:01:21,21:01:21,1071,21,,,,6472.93,0
629080,21:02:05,21:02:05,1072,22,,,,6831.81,0
629080,21:02:28,21:02:28,1073,23,,,,7021.17,0
629080,21:03:00,21:03:00,1026,24,,,,7244.35,
629080,21:03:36,21:03:36,1027,25,,,,7533.67,0
629080,21:04:19,21:04:19,1028,26,,,,7815.08,0
629080,21:04:49,21:04:49,1029,27,,,,7996.2,0
629080,21:05:49,21:05:49,1030,28,,,,8460.74,0
629080,21:06:29,21:06:29,1031,29,,,,8719.22,0
629080,21:07:22,21:07:22,1032,30,,,,9219.92,0
629080,21:08:05,21:08:05,5485,31,,,,9582.41,0
629080,21:08:42,21:08:42,6309,32,,,,9847.43,0
629080,21:10:26,21:10:26,2281,33,,,,10821.71,0
629080,21:10:51,21:10:51,6561,34,,,,11035.14,0
629080,21:12:00,21:12:00,9654,35,,,,11592.43,
629080,21:13:34,21:13:34,557,36,,,,12166.02,0
629080,21:15:20,21:15:20,3345,37,,,,12556.12,0
629080,21:15:44,21:15:44,3346,38,,,,12718.9,0
629080,21:16:27,21:16:27,3347,39,,,,12960.5,0
629080,21:17:05,21:17:05,3348,40,,,,13186.64,0
629080,21:17:40,21:17:40,3349,41,,,,13448.22,0
629080,21:18:06,21:18:06,3350,42,,,,13581.76,0
629080,21:18:51,21:18:51,3798,43,,,,13884.75,0
629080,21:19:09,21:19:09,3799,44,,,,13992.86,0
629080,21:19:46,21:19:46,88,45,,,,14239.07,0
629080,21:20:14,21:20:14,89,46,,,,14446.61,0
629080,21:20:44,21:20:44,90,47,,,,14642.59,0
629080,21:21:07,21:21:07,91,48,,,,14774.9,0
629080,21:22:30,21:22:30,5520,49,,,,15409.16,0
629080,21:23:00,21:23:00,10159,50,,,,15649.42,
629080,21:24:00,21:24:00,5520,51,,,,15852.28,
629080,21:31:33,21:31:33,9486,52,,,,19725.69,0
629080,21:32:50,21:32:50,10344,53,,,,20382.02,0
629080,21:36:00,21:36:00,9944,54,,1,,22049.23,
6370070,08:10:00,08:10:00,8350,1,,,1,0,
6370070,08:10:18,08:10:18,5472,2,,,,144.73,0
6370070,08:10:53,08:10:53,1120,3,,,,421.86,0
6370070,08:11:21,08:11:21,1121,4,,,,622.2,0
6370070,08:11:55,08:11:55,1122,5,,,,901.95,0
6370070,08:12:30,08:12:30,5473,6,,,,1237.47,0
6370070,08:12:50,08:12:50,5474,7,,,,1362.2,0
6370070,08:13:22,08:13:22,5475,8,,,,1593.94,0
6370070,08:14:34,08:14:34,5476,9,,,,2078.41,0
6370070,08:14:57,08:14:57,5477,10,,,,2214.93,0
6370070,08:15:35,08:15:35,5478,11,,,,2458.44,0
6370070,08:16:08,08:16:08,5479,12,,,,2694.26,0
6370070,08:16:40,08:16:40,1068,13,,,,2938.89,0
6370070,08:16:58,08:16:58,1069,14,,,,3047.01,0
6370070,08:17:14,08:17:14,1070,15,,,,3160.13,0
6370070,08:17:44,08:17:44,1071,16,,,,3399.81,0
6370070,08:18:33,08:18:33,1072,17,,,,3758.73,0
6370070,08:19:00,08:19:00,1073,18,,,,3948.11,
6370070,08:19:29,08:19:29,1026,19,,,,4171.29,0
6370070,08:20:03,08:20:03,1027,20,,,,4460.64,0
6370070,08:20:40,08:20:40,1028,21,,,,4742.05,0
6370070,08:21:06,08:21:06,1029,22,,,,4923.17,0
6370070,08:21:58,08:21:58,1030,23,,,,5391.64,0
6370070,08:22:36,08:22:36,1031,24,,,,5660.01,0
6370070,08:23:40,08:23:40,1032,25,,,,6172.85,0
6370070,08:24:18,08:24:18,5485,26,,,,6552.78,0
6370070,08:24:45,08:24:45,6309,27,,,,6817.81,0
6370070,08:26:37,08:26:37,2281,28,,,,7808.8,0
6370070,08:27:03,08:27:03,6561,29,,,,8035.69,0
6370070,08:28:00,08:28:00,9654,30,,,,8608.6,
6370070,08:29:41,08:29:41,557,31,,,,9182.19,0
6370070,08:31:37,08:31:37,3345,32,,,,9583.11,0
6370070,08:32:15,08:32:15,3346,33,,,,9765.3,0
6370070,08:33:01,08:33:01,3347,34,,,,10006.9,0
6370070,08:33:42,08:33:42,3348,35,,,,10233.04,0
6370070,08:34:22,08:34:22,3349,36,,,,10494.78,0
6370070,08:34:47,08:34:47,3350,37,,,,10628.31,0
6370070,08:35:38,08:35:38,3798,38,,,,10931.36,0
6370070,08:35:57,08:35:57,3799,39,,,,11039.47,0
6370070,08:36:39,08:36:39,88,40,,,,11285.69,0
6370070,08:37:06,08:37:06,89,41,,,,11494.15,0
6370070,08:37:36,08:37:36,90,42,,,,11690.24,0
6370070,08:37:53,08:37:53,91,43,,,,11806.03,0
6370070,08:40:00,08:40:00,10159,44,,,,12757.83,
6370070,08:41:00,08:41:00,5520,45,,,,12991.97,
6370070,08:49:09,08:49:09,9486,46,,,,16867.9,0
6370070,08:50:32,08:50:32,10344,47,,,,17524.23,0
6370070,08:54:00,08:54:00,9944,48,,,,19186.06,
6370090,08:10:00,08:10:00,8350,1,,,1,0,
6370090,08:10:18,08:10:18,5472,2,,,,144.73,0
6370090,08:10:53,08:10:53,1120,3,,,,421.86,0
6370090,08:11:21,08:11:21,1121,4,,,,622.2,0
6370090,08:11:55,08:11:55,1122,5,,,,901.95,0
6370090,08:12:30,08:12:30,5473,6,,,,1237.47,0
6370090,08:12:50,08:12:50,5474,7,,,,1362.2,0
6370090,08:13:22,08:13:22,5475,8,,,,1593.94,0
6370090,08:14:34,08:14:34,5476,9,,,,2078.41,0
6370090,08:14:57,08:14:57,5477,10,,,,2214.93,0
6370090,08:15:35,08:15:35,5478,11,,,,2458.44,0
6370090,08:16:08,08:16:08,5479,12,,,,2694.26,0
6370090,08:16:40,08:16:40,1068,13,,,,2938.89,0
6370090,08:16:58,08:16:58,1069,14,,,,3047.01,0
6370090,08:17:14,08:17:14,1070,15,,,,3160.13,0
6370090,08:17:44,08:17:44,1071,16,,,,3399.81,0
6370090,08:18:33,08:18:33,1072,17,,,,3758.73,0
6370090,08:19:00,08:19:00,1073,18,,,,3948.11,
6370090,08:19:29,08:19:29,1026,19,,,,4171.29,0
6370090,08:20:03,08:20:03,1027,20,,,,4460.64,0
6370090,08:20:40,08:20:40,1028,21,,,,4742.05,0
6370090,08:21:06,08:21:06,1029,22,,,,4923.17,0
6370090,08:21:58,08:21:58,1030,23,,,,5391.64,0
6370090,08:22:36,08:22:36,1031,24,,,,5660.01,0
6370090,08:23:40,08:23:40,1032,25,,,,6172.85,0
6370090,08:24:18,08:24:18,5485,26,,,,6552.78,0
6370090,08:24:45,08:24:45,6309,27,,,,6817.81,0
6370090,08:26:37,08:26:37,2281,28,,,,7808.8,0
6370090,08:27:03,08:27:03,6561,29,,,,8035.69,0
6370090,08:28:00,08:28:00,9654,30,,,,8608.6,
6370090,08:29:41,08:29:41,557,31,,,,9182.19,0
6370090,08:31:37,08:31:37,3345,32,,,,9583.11,0
6370090,08:32:15,08:32:15,3346,33,,,,9765.3,0
6370090,08:33:01,08:33:01,3347,34,,,,10006.9,0
6370090,08:33:42,08:33:42,3348,35,,,,10233.04,0
6370090,08:34:22,08:34:22,3349,36,,,,10494.78,0
6370090,08:34:47,08:34:47,3350,37,,,,10628.31,0
6370090,08:35:38,08:35:38,3798,38,,,,10931.36,0
6370090,08:35:57,08:35:57,3799,39,,,,11039.47,0
6370090,08:36:39,08:36:39,88,40,,,,11285.69,0
6370090,08:37:06,08:37:06,89,41,,,,11494.15,0
6370090,08:37:36,08:37:36,90,42,,,,11690.24,0
6370090,08:37:53,08:37:53,91,43,,,,11806.03,0
6370090,08:40:00,08:40:00,10159,44,,,,12757.83,
6370090,08:41:00,08:41:00,5520,45,,,,12991.97,
6370090,08:49:09,08:49:09,9486,46,,,,16867.9,0
6370090,08:50:32,08:50:32,10344,47,,,,17524.23,0
6370090,08:54:00,08:54:00,9944,48,,,,19186.06,
6731070,06:02:00,06:02:00,9654,1,,,1,0,
6731070,06:03:42,06:03:42,557,2,,,,573.59,0
6731070,06:05:37,06:05:37,3345,3,,,,963.69,0
6731070,06:06:07,06:06:07,3346,4,,,,1129.48,0
6731070,06:06:54,06:06:54,3347,5,,,,1371.08,0
6731070,06:07:35,06:07:35,3348,6,,,,1597.22,0
6731070,06:08:13,06:08:13,3349,7,,,,1858.8,0
6731070,06:08:41,06:08:41,3350,8,,,,1992.34,0
6731070,06:09:30,06:09:30,3798,9,,,,2295.33,0
6731070,06:09:50,06:09:50,3799,10,,,,2403.44,0
6731070,06:10:30,06:10:30,88,11,,,,2649.65,0
6731070,06:11:00,06:11:00,89,12,,,,2857.19,0
6731070,06:11:32,06:11:32,90,13,,,,3053.17,0
6731070,06:11:58,06:11:58,91,14,,,,3185.48,0
6731070,06:13:27,06:13:27,5520,15,,,,3819.74,0
6731070,06:14:00,06:14:00,10159,16,,,,4060,
6731070,06:15:00,06:15:00,5520,17,,,,4262.86,
6731070,06:23:10,06:23:10,9486,18,,,,8136.27,0
6731070,06:24:34,06:24:34,10344,19,,,,8792.6,0
6731070,06:28:00,06:28:00,9944,20,,1,,10459.81,
6731090,06:02:00,06:02:00,9654,1,,,1,0,
6731090,06:03:42,06:03:42,557,2,,,,573.59,0
6731090,06:05:37,06:05:37,3345,3,,,,963.69,0
6731090,06:06:07,06:06:07,3346,4,,,,1129.48,0
6731090,06:06:54,06:06:54,3347,5,,,,1371.08,0
6731090,06:07:35,06:07:35,3348,6,,,,1597.22,0
6731090,06:08:13,06:08:13,3349,7,,,,1858.8,0
6731090,06:08:41,06:08:41,3350,8,,,,1992.34,0
6731090,06:09:30,06:09:30,3798,9,,,,2295.33,0
6731090,06:09:50,06:09:50,3799,10,,,,2403.44,0
6731090,06:10:30,06:10:30,88,11,,,,2649.65,0
6731090,06:11:00,06:11:00,89,12,,,,2857.19,0
6731090,06:11:32,06:11:32,90,13,,,,3053.17,0
6731090,06:11:58,06:11:58,91,14,,,,3185.48,0
6731090,06:13:27,06:13:27,5520,15,,,,3819.74,0
6731090,06:14:00,06:14:00,10159,16,,,,4060,
6731090,06:15:00,06:15:00,5520,17,,,,4262.86,
6731090,06:23:10,06:23:10,9486,18,,,,8136.27,0
6731090,06:24:34,06:24:34,10344,19,,,,8792.6,0
6731090,06:28:00,06:28:00,9944,20,,1,,10459.81,
6748070,07:02:00,07:02:00,9654,1,,,1,0,
6748070,07:03:42,07:03:42,557,2,,,,573.59,0
6748070,07:05:37,07:05:37,3345,3,,,,963.69,0
6748070,07:06:07,07:06:07,3346,4,,,,1129.48,0
6748070,07:06:54,07:06:54,3347,5,,,,1371.08,0
6748070,07:07:35,07:07:35,3348,6,,,,1597.22,0
6748070,07:08:13,07:08:13,3349,7,,,,1858.8,0
6748070,07:08:41,07:08:41,3350,8,,,,1992.34,0
6748070,07:09:30,07:09:30,3798,9,,,,2295.33,0
6748070,07:09:50,07:09:50,3799,10,,,,2403.44,0
6748070,07:10:30,07:10:30,88,11,,,,2649.65,0
6748070,07:11:00,07:11:00,89,12,,,,2857.19,0
6748070,07:11:32,07:11:32,90,13,,,,3053.17,0
6748070,07:11:58,07:11:58,91,14,,,,3185.48,0
6748070,07:13:27,07:13:27,5520,15,,,,3819.74,0
6748070,07:14:00,07:14:00,10159,16,,,,4060,
6748070,07:15:00,07:15:00,5520,17,,,,4262.86,
6748070,07:23:10,07:23:10,9486,18,,,,8136.27,0
6748070,07:24:34,07:24:34,10344,19,,,,8792.6,0
6748070,07:28:00,07:28:00,9944,20,,1,,10459.81,
6748090,07:02:00,07:02:00,9654,1,,,1,0,
6748090,07:03:42,07:03:42,557,2,,,,573.59,0
6748090,07:05:37,07:05:37,3345,3,,,,963.69,0
6748090,07:06:07,07:06:07,3346,4,,,,1129.48,0
6748090,07:06:54,07:06:54,3347,5,,,,1371.08,0
6748090,07:07:35,07:07:35,3348,6,,,,1597.22,0
6748090,07:08:13,07:08:13,3349,7,,,,1858.8,0
6748090,07:08:41,07:08:41,3350,8,,,,1992.34,0
6748090,07:09:30,07:09:30,3798,9,,,,2295.33,0
6748090,07:09:50,07:09:50,3799,10,,,,2403.44,0
6748090,07:10:30,07:10:30,88,11,,,,2649.65,0
6748090,07:11:00,07:11:00,89,12,,,,2857.19,0
6748090,07:11:32,07:11:32,90,13,,,,3053.17,0
6748090,07:11:58,07:11:58,91,14,,,,3185.48,0
6748090,07:13:27,07:13:27,5520,15,,,,3819.74,0
6748090,07:14:00,07:14:00,10159,16,,,,4060,
6748090,07:15:00,07:15:00,5520,17,,,,4262.86,
6748090,07:23:10,07:23:10,9486,18,,,,8136.27,0
6748090,07:24:34,07:24:34,10344,19,,,,8792.6,0
6748090,07:28:00,07:28:00,9944,20,,1,,10459.81,
7358020,14:24:00,14:24:00,10286,1,,,1,0,
7358020,14:24:27,14:24:27,7808,2,,,,274.79,0
7358020,14:25:36,14:25:36,5468,3,,,,1280.23,0
7358020,14:26:16,14:26:16,5469,4,,,,1787.29,0
7358020,14:26:53,14:26:53,5470,5,,,,2225.32,0
7358020,14:28:00,14:28:00,8350,6,,,,3117.15,
7358020,14:28:20,14:28:20,5472,7,,,,3261.87,0
7358020,14:29:02,14:29:02,1120,8,,,,3539,0
7358020,14:29:36,14:29:36,1121,9,,,,3739.34,0
7358020,14:30:14,14:30:14,1122,10,,,,4019.01,0
7358020,14:31:04,14:31:04,5473,11,,,,4354.51,0
7358020,14:31:28,14:31:28,5474,12,,,,4479.24,0
7358020,14:32:05,14:32:05,5475,13,,,,4710.99,0
7358020,14:33:36,14:33:36,5476,14,,,,5195.48,0
7358020,14:34:02,14:34:02,5477,15,,,,5331.67,0
7358020,14:34:43,14:34:43,5478,16,,,,5574.79,0
7358020,14:35:21,14:35:21,5479,17,,,,5810.61,0
7358020,14:35:58,14:35:58,1068,18,,,,6056.03,0
7358020,14:36:09,14:36:09,1069,19,,,,6148.74,0
7358020,14:36:26,14:36:26,1070,20,,,,6247.84,0
7358020,14:36:59,14:36:59,1071,21,,,,6472.93,0
7358020,14:37:53,14:37:53,1072,22,,,,6831.81,0
7358020,14:38:21,14:38:21,1073,23,,,,7021.17,0
7358020,14:39:00,14:39:00,1026,24,,,,7244.35,
7358020,14:39:40,14:39:40,1027,25,,,,7533.67,0
7358020,14:40:28,14:40:28,1028,26,,,,7815.08,0
7358020,14:41:01,14:41:01,1029,27,,,,7996.2,0
7358020,14:42:08,14:42:08,1030,28,,,,8460.74,0
7358020,14:42:52,14:42:52,1031,29,,,,8719.22,0
7358020,14:43:51,14:43:51,1032,30,,,,9219.92,0
7358020,14:44:39,14:44:39,5485,31,,,,9582.41,0
7358020,14:45:20,14:45:20,6309,32,,,,9847.43,0
7358020,14:47:16,14:47:16,2281,33,,,,10821.71,0
7358020,14:47:44,14:47:44,6561,34,,,,11035.14,0
7358020,14:49:00,14:49:00,9654,35,,,,11592.43,
7358020,14:50:51,14:50:51,557,36,,,,12166.02,0
7358020,14:52:57,14:52:57,3345,37,,,,12556.12,0
7358020,14:53:25,14:53:25,3346,38,,,,12718.9,0
7358020,14:54:16,14:54:16,3347,39,,,,12960.5,0
7358020,14:55:00,14:55:00,3348,40,,,,13186.64,0
7358020,14:55:42,14:55:42,3349,41,,,,13448.22,0
7358020,14:56:13,14:56:13,3350,42,,,,13581.76,0
7358020,14:57:06,14:57:06,3798,43,,,,13884.75,0
7358020,14:57:27,14:57:27,3799,44,,,,13992.86,0
7358020,14:58:11,14:58:11,88,45,,,,14239.07,0
7358020,14:58:44,14:58:44,89,46,,,,14446.61,0
7358020,14:59:19,14:59:19,90,47,,,,14642.59,0
7358020,14:59:47,14:59:47,91,48,,,,14774.9,0
7358020,15:01:25,15:01:25,5520,49,,,,15409.16,0
7358020,15:02:00,15:02:00,10159,50,,,,15649.42,
7358020,15:03:00,15:03:00,5520,51,,,,15852.28,
7358020,15:10:33,15:10:33,9486,52,,,,19725.69,0
7358020,15:11:50,15:11:50,10344,53,,,,20382.02,0
7358020,15:15:00,15:15:00,9944,54,,1,,22049.23,
7358030,14:24:00,14:24:00,10286,1,,,1,0,
7358030,14:24:27,14:24:27,7808,2,,,,274.79,0
7358030,14:25:36,14:25:36,5468,3,,,,1280.23,0
7358030,14:26:16,14:26:16,5469,4,,,,1787.29,0
7358030,14:26:53,14:26:53,5470,5,,,,2225.32,0
7358030,14:28:00,14:28:00,8350,6,,,,3117.15,
7358030,14:28:20,14:28:20,5472,7,,,,3261.87,0
7358030,14:29:02,14:29:02,1120,8,,,,3539,0
7358030,14:29:36,14:29:36,1121,9,,,,3739.34,0
7358030,14:30:14,14:30:14,1122,10,,,,4019.01,0
7358030,14:31:04,14:31:04,5473,11,,,,4354.51,0
7358030,14:31:28,14:31:28,5474,12,,,,4479.24,0
7358030,14:32:05,14:32:05,5475,13,,,,4710.99,0
7358030,14:33:36,14:33:36,5476,14,,,,5195.48,0
7358030,14:34:02,14:34:02,5477,15,,,,5331.67,0
7358030,14:34:43,14:34:43,5478,16,,,,5574.79,0
7358030,14:35:21,14:35:21,5479,17,,,,5810.61,0
7358030,14:35:58,14:35:58,1068,18,,,,6056.03,0
7358030,14:36:09,14:36:09,1069,19,,,,6148.74,0
7358030,14:36:26,14:36:26,1070,20,,,,6247.84,0
7358030,14:36:59,14:36:59,1071,21,,,,6472.93,0
7358030,14:37:53,14:37:53,1072,22,,,,6831.81,0
7358030,14:38:21,14:38:21,1073,23,,,,7021.17,0
7358030,14:39:00,14:39:00,1026,24,,,,7244.35,
7358030,14:39:40,14:39:40,1027,25,,,,7533.67,0
7358030,14:40:28,14:40:28,1028,26,,,,7815.08,0
7358030,14:41:01,14:41:01,1029,27,,,,7996.2,0
7358030,14:42:08,14:42:08,1030,28,,,,8460.74,0
7358030,14:42:52,14:42:52,1031,29,,,,8719.22,0
7358030,14:43:51,14:43:51,1032,30,,,,9219.92,0
7358030,14:44:39,14:44:39,5485,31,,,,9582.41,0
7358030,14:45:20,14:45:20,6309,32,,,,9847.43,0
7358030,14:47:16,14:47:16,2281,33,,,,10821.71,0
7358030,14:47:44,14:47:44,6561,34,,,,11035.14,0
7358030,14:49:00,14:49:00,9654,35,,,,11592.43,
7358030,14:50:51,14:50:51,557,36,,,,12166.02,0
7358030,14:52:57,14:52:57,3345,37,,,,12556.12,0
7358030,14:53:25,14:53:25,3346,38,,,,12718.9,0
7358030,14:54:16,14:54:16,3347,39,,,,12960.5,0
7358030,14:55:00,14:55:00,3348,40,,,,13186.64,0
7358030,14:55:42,14:55:42,3349,41,,,,13448.22,0
7358030,14:56:13,14:56:13,3350,42,,,,13581.76,0
7358030,14:57:06,14:57:06,3798,43,,,,13884.75,0
7358030,14:57:27,14:57:27,3799,44,,,,13992.86,0
7358030,14:58:11,14:58:11,88,45,,,,14239.07,0
7358030,14:58:44,14:58:44,89,46,,,,14446.61,0
7358030,14:59:19,14:59:19,90,47,,,,14642.59,0
7358030,14:59:47,14:59:47,91,48,,,,14774.9,0
7358030,15:01:25,15:01:25,5520,49,,,,15409.16,0
7358030,15:02:00,15:02:00,10159,50,,,,15649.42,
7358030,15:03:00,15:03:00,5520,51,,,,15852.28,
7358030,15:10:33,15:10:33,9486,52,,,,19725.69,0
7358030,15:11:50,15:11:50,10344,53,,,,20382.02,0
7358030,15:15:00,15:15:00,9944,54,,1,,22049.23,
7358040,14:24:00,14:24:00,10286,1,,,1,0,
7358040,14:24:27,14:24:27,7808,2,,,,274.79,0
7358040,14:25:36,14:25:36,5468,3,,,,1280.23,0
7358040,14:26:16,14:26:16,5469,4,,,,1787.29,0
7358040,14:26:53,14:26:53,5470,5,,,,2225.32,0
7358040,14:28:00,14:28:00,8350,6,,,,3117.15,
7358040,14:28:20,14:28:20,5472,7,,,,3261.87,0
7358040,14:29:02,14:29:02,1120,8,,,,3539,0
7358040,14:29:36,14:29:36,1121,9,,,,3739.34,0
7358040,14:30:14,14:30:14,1122,10,,,,4019.01,0
7358040,14:31:04,14:31:04,5473,11,,,,4354.51,0
7358040,14:31:28,14:31:28,5474,12,,,,4479.24,0
7358040,14:32:05,14:32:05,5475,13,,,,4710.99,0
7358040,14:33:36,14:33:36,5476,14,,,,5195.48,0
7358040,14:34:02,14:34:02,5477,15,,,,5331.67,0
7358040,14:34:43,14:34:43,5478,16,,,,5574.79,0
7358040,14:35:21,14:35:21,5479,17,,,,5810.61,0
7358040,14:35:58,14:35:58,1068,18,,,,6056.03,0
7358040,14:36:09,14:36:09,1069,19,,,,6148.74,0
7358040,14:36:26,14:36:26,1070,20,,,,6247.84,0
7358040,14:36:59,14:36:59,1071,21,,,,6472.93,0
7358040,14:37:53,14:37:53,1072,22,,,,6831.81,0
7358040,14:38:21,14:38:21,1073,23,,,,7021.17,0
7358040,14:39:00,14:39:00,1026,24,,,,7244.35,
7358040,14:39:40,14:39:40,1027,25,,,,7533.67,0
7358040,14:40:28,14:40:28,1028,26,,,,7815.08,0
7358040,14:41:01,14:41:01,1029,27,,,,7996.2,0
7358040,14:42:08,14:42:08,1030,28,,,,8460.74,0
7358040,14:42:52,14:42:52,1031,29,,,,8719.22,0
7358040,14:43:51,14:43:51,1032,30,,,,9219.92,0
7358040,14:44:39,14:44:39,5485,31,,,,9582.41,0
7358040,14:45:20,14:45:20,6309,32,,,,9847.43,0
7358040,14:47:16,14:47:16,2281,33,,,,10821.71,0
7358040,14:47:44,14:47:44,6561,34,,,,11035.14,0
7358040,14:49:00,14:49:00,9654,35,,,,11592.43,
7358040,14:50:51,14:50:51,557,36,,,,12166.02,0
7358040,14:52:57,14:52:57,3345,37,,,,12556.12,0
7358040,14:53:25,14:53:25,3346,38,,,,12718.9,0
7358040,14:54:16,14:54:16,3347,39,,,,12960.5,0
7358040,14:55:00,14:55:00,3348,40,,,,13186.64,0
7358040,14:55:42,14:55:42,3349,41,,,,13448.22,0
7358040,14:56:13,14:56:13,3350,42,,,,13581.76,0
7358040,14:57:06,14:57:06,3798,43,,,,13884.75,0
7358040,14:57:27,14:57:27,3799,44,,,,13992.86,0
7358040,14:58:11,14:58:11,88,45,,,,14239.07,0
7358040,14:58:44,14:58:44,89,46,,,,14446.61,0
7358040,14:59:19,14:59:19,90,47,,,,14642.59,0
7358040,14:59:47,14:59:47,91,48,,,,14774.9,0
7358040,15:01:25,15:01:25,5520,49,,,,15409.16,0
7358040,15:02:00,15:02:00,10159,50,,,,15649.42,
7358040,15:03:00,15:03:00,5520,51,,,,15852.28,
7358040,15:10:33,15:10:33,9486,52,,,,19725.69,0
7358040,15:11:50,15:11:50,10344,53,,,,20382.02,0
7358040,15:15:00,15:15:00,9944,54,,1,,22049.23,
7358050,14:24:00,14:24:00,10286,1,,,1,0,
7358050,14:24:27,14:24:27,7808,2,,,,274.79,0
7358050,14:25:36,14:25:36,5468,3,,,,1280.23,0
7358050,14:26:16,14:26:16,5469,4,,,,1787.29,0
7358050,14:26:53,14:26:53,5470,5,,,,2225.32,0
7358050,14:28:00,14:28:00,8350,6,,,,3117.15,
7358050,14:28:20,14:28:20,5472,7,,,,3261.87,0
7358050,14:29:02,14:29:02,1120,8,,,,3539,0
7358050,14:29:36,14:29:36,1121,9,,,,3739.34,0
7358050,14:30:14,14:30:14,1122,10,,,,4019.01,0
7358050,14:31:04,14:31:04,5473,11,,,,4354.51,0
7358050,14:31:28,14:31:28,5474,12,,,,4479.24,0
7358050,14:32:05,14:32:05,5475,13,,,,4710.99,0
7358050,14:33:36,14:33:36,5476,14,,,,5195.48,0
7358050,14:34:02,14:34:02,5477,15,,,,5331.67,0
7358050,14:34:43,14:34:43,5478,16,,,,5574.79,0
7358050,14:35:21,14:35:21,5479,17,,,,5810.61,0
7358050,14:35:58,14:35:58,1068,18,,,,6056.03,0
7358050,14:36:09,14:36:09,1069,19,,,,6148.74,0
7358050,14:36:26,14:36:26,1070,20,,,,6247.84,0
7358050,14:36:59,14:36:59,1071,21,,,,6472.93,0
7358050,14:37:53,14:37:53,1072,22,,,,6831.81,0
7358050,14:38:21,14:38:21,1073,23,,,,7021.17,0
7358050,14:39:00,14:39:00,1026,24,,,,7244.35,
7358050,14:39:40,14:39:40,1027,25,,,,7533.67,0
7358050,14:40:28,14:40:28,1028,26,,,,7815.08,0
7358050,14:41:01,14:41:01,1029,27,,,,7996.2,0
7358050,14:42:08,14:42:08,1030,28,,,,8460.74,0
7358050,14:42:52,14:42:52,1031,29,,,,8719.22,0
7358050,14:43:51,14:43:51,1032,30,,,,9219.92,0
7358050,14:44:39,14:44:39,5485,31,,,,9582.41,0
7358050,14:45:20,14:45:20,6309,32,,,,9847.43,0
7358050,14:47:16,14:47:16,2281,33,,,,10821.71,0
7358050,14:47:44,14:47:44,6561,34,,,,11035.14,0
7358050,14:49:00,14:49:00,9654,35,,,,11592.43,
7358050,14:50:51,14:50:51,557,36,,,,12166.02,0
7358050,14:52:57,14:52:57,3345,37,,,,12556.12,0
7358050,14:53:25,14:53:25,3346,38,,,,12718.9,0
7358050,14:54:16,14:54:16,3347,39,,,,12960.5,0
7358050,14:55:00,14:55:00,3348,40,,,,13186.64,0
7358050,14:55:42,14:55:42,3349,41,,,,13448.22,0
7358050,14:56:13,14:56:13,3350,42,,,,13581.76,0
7358050,14:57:06,14:57:06,3798,43,,,,13884.75,0
7358050,14:57:27,14:57:27,3799,44,,,,13992.86,0
7358050,14:58:11,14:58:11,88,45,,,,14239.07,0
7358050,14:58:44,14:58:44,89,46,,,,14446.61,0
7358050,14:59:19,14:59:19,90,47,,,,14642.59,0
7358050,14:59:47,14:59:47,91,48,,,,14774.9,0
7358050,15:01:25,15:01:25,5520,49,,,,15409.16,0
7358050,15:02:00,15:02:00,10159,50,,,,15649.42,
7358050,15:03:00,15:03:00,5520,51,,,,15852.28,
7358050,15:10:33,15:10:33,9486,52,,,,19725.69,0
7358050,15:11:50,15:11:50,10344,53,,,,20382.02,0
7358050,15:15:00,15:15:00,9944,54,,1,,22049.23,
7358060,14:24:00,14:24:00,10286,1,,,1,0,
7358060,14:24:27,14:24:27,7808,2,,,,274.79,0
7358060,14:25:36,14:25:36,5468,3,,,,1280.23,0
7358060,14:26:16,14:26:16,5469,4,,,,1787.29,0
7358060,14:26:53,14:26:53,5470,5,,,,2225.32,0
7358060,14:28:00,14:28:00,8350,6,,,,3117.15,
7358060,14:28:20,14:28:20,5472,7,,,,3261.87,0
7358060,14:29:02,14:29:02,1120,8,,,,3539,0
7358060,14:29:36,14:29:36,1121,9,,,,3739.34,0
7358060,14:30:14,14:30:14,1122,10,,,,4019.01,0
7358060,14:31:04,14:31:04,5473,11,,,,4354.51,0
7358060,14:31:28,14:31:28,5474,12,,,,4479.24,0
7358060,14:32:05,14:32:05,5475,13,,,,4710.99,0
7358060,14:33:36,14:33:36,5476,14,,,,5195.48,0
7358060,14:34:02,14:34:02,5477,15,,,,5331.67,0
7358060,14:34:43,14:34:43,5478,16,,,,5574.79,0
7358060,14:35:21,14:35:21,5479,17,,,,5810.61,0
7358060,14:35:58,14:35:58,1068,18,,,,6056.03,0
7358060,14:36:09,14:36:09,1069,19,,,,6148.74,0
7358060,14:36:26,14:36:26,1070,20,,,,6247.84,0
7358060,14:36:59,14:36:59,1071,21,,,,6472.93,0
7358060,14:37:53,14:37:53,1072,22,,,,6831.81,0
7358060,14:38:21,14:38:21,1073,23,,,,7021.17,0
7358060,14:39:00,14:39:00,1026,24,,,,7244.35,
7358060,14:39:40,14:39:40,1027,25,,,,7533.67,0
7358060,14:40:28,14:40:28,1028,26,,,,7815.08,0
7358060,14:41:01,14:41:01,1029,27,,,,7996.2,0
7358060,14:42:08,14:42:08,1030,28,,,,8460.74,0
7358060,14:42:52,14:42:52,1031,29,,,,8719.22,0
7358060,14:43:51,14:43:51,1032,30,,,,9219.92,0
7358060,14:44:39,14:44:39,5485,31,,,,9582.41,0
7358060,14:45:20,14:45:20,6309,32,,,,9847.43,0
7358060,14:47:16,14:47:16,2281,33,,,,10821.71,0
7358060,14:47:44,14:47:44,6561,34,,,,11035.14,0
7358060,14:49:00,14:49:00,9654,35,,,,11592.43,
7358060,14:50:51,14:50:51,557,36,,,,12166.02,0
7358060,14:52:57,14:52:57,3345,37,,,,12556.12,0
7358060,14:53:25,14:53:25,3346,38,,,,12718.9,0
7358060,14:54:16,14:54:16,3347,39,,,,12960.5,0
7358060,14:55:00,14:55:00,3348,40,,,,13186.64,0
7358060,14:55:42,14:55:42,3349,41,,,,13448.22,0
7358060,14:56:13,14:56:13,3350,42,,,,13581.76,0
7358060,14:57:06,14:57:06,3798,43,,,,13884.75,0
7358060,14:57:27,14:57:27,3799,44,,,,13992.86,0
7358060,14:58:11,14:58:11,88,45,,,,14239.07,0
7358060,14:58:44,14:58:44,89,46,,,,14446.61,0
7358060,14:59:19,14:59:19,90,47,,,,14642.59,0
7358060,14:59:47,14:59:47,91,48,,,,14774.9,0
7358060,15:01:25,15:01:25,5520,49,,,,15409.16,0
7358060,15:02:00,15:02:00,10159,50,,,,15649.42,
7358060,15:03:00,15:03:00,5520,51,,,,15852.28,
7358060,15:10:33,15:10:33,9486,52,,,,19725.69,0
7358060,15:11:50,15:11:50,10344,53,,,,20382.02,0
7358060,15:15:00,15:15:00,9944,54,,1,,22049.23,
7358080,14:24:00,14:24:00,10286,1,,,1,0,
7358080,14:24:27,14:24:27,7808,2,,,,274.79,0
7358080,14:25:36,14:25:36,5468,3,,,,1280.23,0
7358080,14:26:16,14:26:16,5469,4,,,,1787.29,0
7358080,14:26:53,14:26:53,5470,5,,,,2225.32,0
7358080,14:28:00,14:28:00,8350,6,,,,3117.15,
7358080,14:28:20,14:28:20,5472,7,,,,3261.87,0
7358080,14:29:02,14:29:02,1120,8,,,,3539,0
7358080,14:29:36,14:29:36,1121,9,,,,3739.34,0
7358080,14:30:14,14:30:14,1122,10,,,,4019.01,0
7358080,14:31:04,14:31:04,5473,11,,,,4354.51,0
7358080,14:31:28,14:31:28,5474,12,,,,4479.24,0
7358080,14:32:05,14:32:05,5475,13,,,,4710.99,0
7358080,14:33:36,14:33:36,5476,14,,,,5195.48,0
7358080,14:34:02,14:34:02,5477,15,,,,5331.67,0
7358080,14:34:43,14:34:43,5478,16,,,,5574.79,0
7358080,14:35:21,14:35:21,5479,17,,,,5810.61,0
7358080,14:35:58,14:35:58,1068,18,,,,6056.03,0
7358080,14:36:09,14:36:09,1069,19,,,,6148.74,0
7358080,14:36:26,14:36:26,1070,20,,,,6247.84,0
7358080,14:36:59,14:36:59,1071,21,,,,6472.93,0
7358080,14:37:53,14:37:53,1072,22,,,,6831.81,0
7358080,14:38:21,14:38:21,1073,23,,,,7021.17,0
7358080,14:39:00,14:39:00,1026,24,,,,7244.35,
7358080,14:39:40,14:39:40,1027,25,,,,7533.67,0
7358080,14:40:28,14:40:28,1028,26,,,,7815.08,0
7358080,14:41:01,14:41:01,1029,27,,,,7996.2,0
7358080,14:42:08,14:42:08,1030,28,,,,8460.74,0
7358080,14:42:52,14:42:52,1031,29,,,,8719.22,0
7358080,14:43:51,14:43:51,1032,30,,,,9219.92,0
7358080,14:44:39,14:44:39,5485,31,,,,9582.41,0
7358080,14:45:20,14:45:20,6309,32,,,,9847.43,0
7358080,14:47:16,14:47:16,2281,33,,,,10821.71,0
7358080,14:47:44,14:47:44,6561,34,,,,11035.14,0
7358080,14:49:00,14:49:00,9654,35,,,,11592.43,
7358080,14:50:51,14:50:51,557,36,,,,12166.02,0
7358080,14:52:57,14:52:57,3345,37,,,,12556.12,0
7358080,14:53:25,14:53:25,3346,38,,,,12718.9,0
7358080,14:54:16,14:54:16,3347,39,,,,12960.5,0
7358080,14:55:00,14:55:00,3348,40,,,,13186.64,0
7358080,14:55:42,14:55:42,3349,41,,,,13448.22,0
7358080,14:56:13,14:56:13,3350,42,,,,13581.76,0
7358080,14:57:06,14:57:06,3798,43,,,,13884.75,0
7358080,14:57:27,14:57:27,3799,44,,,,13992.86,0
7358080,14:58:11,14:58:11,88,45,,,,14239.07,0
7358080,14:58:44,14:58:44,89,46,,,,14446.61,0
7358080,14:59:19,14:59:19,90,47,,,,14642.59,0
7358080,14:59:47,14:59:47,91,48,,,,14774.9,0
7358080,15:01:25,15:01:25,5520,49,,,,15409.16,0
7358080,15:02:00,15:02:00,10159,50,,,,15649.42,
7358080,15:03:00,15:03:00,5520,51,,,,15852.28,
7358080,15:10:33,15:10:33,9486,52,,,,19725.69,0
7358080,15:11:50,15:11:50,10344,53,,,,20382.02,0
7358080,15:15:00,15:15:00,9944,54,,1,,22049.23,
7449010,12:08:00,12:08:00,10286,1,,,1,0,
7449010,12:08:27,12:08:27,7808,2,,,,274.79,0
7449010,12:09:36,12:09:36,5468,3,,,,1280.23,0
7449010,12:10:16,12:10:16,5469,4,,,,1787.29,0
7449010,12:10:53,12:10:53,5470,5,,,,2225.32,0
7449010,12:12:00,12:12:00,8350,6,,,,3117.15,
7449010,12:12:18,12:12:18,5472,7,,,,3261.87,0
7449010,12:12:57,12:12:57,1120,8,,,,3539,0
7449010,12:13:27,12:13:27,1121,9,,,,3739.34,0
7449010,12:14:02,12:14:02,1122,10,,,,4019.01,0
7449010,12:14:48,12:14:48,5473,11,,,,4354.51,0
7449010,12:15:09,12:15:09,5474,12,,,,4479.24,0
7449010,12:15:43,12:15:43,5475,13,,,,4710.99,0
7449010,12:17:05,12:17:05,5476,14,,,,5195.48,0
7449010,12:17:29,12:17:29,5477,15,,,,5331.67,0
7449010,12:18:06,12:18:06,5478,16,,,,5574.79,0
7449010,12:18:41,12:18:41,5479,17,,,,5810.61,0
7449010,12:19:15,12:19:15,1068,18,,,,6056.03,0
7449010,12:19:25,12:19:25,1069,19,,,,6148.74,0
7449010,12:19:40,12:19:40,1070,20,,,,6247.84,0
7449010,12:20:10,12:20:10,1071,21,,,,6472.93,0
7449010,12:20:59,12:20:59,1072,22,,,,6831.81,0
7449010,12:21:24,12:21:24,1073,23,,,,7021.17,0
7449010,12:22:00,12:22:00,1026,24,,,,7244.35,
7449010,12:22:44,12:22:44,1027,25,,,,7533.67,0
7449010,12:23:37,12:23:37,1028,26,,,,7815.08,0
7449010,12:24:14,12:24:14,1029,27,,,,7996.2,0
7449010,12:25:27,12:25:27,1030,28,,,,8460.74,0
7449010,12:26:15,12:26:15,1031,29,,,,8719.22,0
7449010,12:27:20,12:27:20,1032,30,,,,9219.92,0
7449010,12:28:13,12:28:13,5485,31,,,,9582.41,0
7449010,12:28:58,12:28:58,6309,32,,,,9847.43,0
7449010,12:31:06,12:31:06,2281,33,,,,10821.71,0
7449010,12:31:36,12:31:36,6561,34,,,,11035.14,0
7449010,12:33:00,12:33:00,9654,35,,,,11592.43,
7449010,12:34:51,12:34:51,557,36,,,,12166.02,0
7449010,12:36:57,12:36:57,3345,37,,,,12556.12,0
7449010,12:37:25,12:37:25,3346,38,,,,12718.9,0
7449010,12:38:16,12:38:16,3347,39,,,,12960.5,0
7449010,12:39:00,12:39:00,3348,40,,,,13186.64,0
7449010,12:39:42,12:39:42,3349,41,,,,13448.22,0
7449010,12:40:13,12:40:13,3350,42,,,,13581.76,0
7449010,12:41:06,12:41:06,3798,43,,,,13884.75,0
7449010,12:41:27,12:41:27,3799,44,,,,13992.86,0
7449010,12:42:11,12:42:11,88,45,,,,14239.07,0
7449010,12:42:44,12:42:44,89,46,,,,14446.61,0
7449010,12:43:19,12:43:19,90,47,,,,14642.59,0
7449010,12:43:47,12:43:47,91,48,,,,14774.9,0
7449010,12:45:25,12:45:25,5520,49,,,,15409.16,0
7449010,12:46:00,12:46:00,10159,50,,,,15649.42,
7449010,12:47:00,12:47:00,5520,51,,,,15852.28,
7449010,12:55:10,12:55:10,9486,52,,,,19725.69,0
7449010,12:56:34,12:56:34,10344,53,,,,20382.02,0
7449010,13:00:00,13:00:00,9944,54,,1,,22049.23,
7449100,12:08:00,12:08:00,10286,1,,,1,0,
7449100,12:08:27,12:08:27,7808,2,,,,274.79,0
7449100,12:09:36,12:09:36,5468,3,,,,1280.23,0
7449100,12:10:16,12:10:16,5469,4,,,,1787.29,0
7449100,12:10:53,12:10:53,5470,5,,,,2225.32,0
7449100,12:12:00,12:12:00,8350,6,,,,3117.15,
7449100,12:12:18,12:12:18,5472,7,,,,3261.87,0
7449100,12:12:57,12:12:57,1120,8,,,,3539,0
7449100,12:13:27,12:13:27,1121,9,,,,3739.34,0
7449100,12:14:02,12:14:02,1122,10,,,,4019.01,0
7449100,12:14:48,12:14:48,5473,11,,,,4354.51,0
7449100,12:15:09,12:15:09,5474,12,,,,4479.24,0
7449100,12:15:43,12:15:43,5475,13,,,,4710.99,0
7449100,12:17:05,12:17:05,5476,14,,,,5195.48,0
7449100,12:17:29,12:17:29,5477,15,,,,5331.67,0
7449100,12:18:06,12:18:06,5478,16,,,,5574.79,0
7449100,12:18:41,12:18:41,5479,17,,,,5810.61,0
7449100,12:19:15,12:19:15,1068,18,,,,6056.03,0
7449100,12:19:25,12:19:25,1069,19,,,,6148.74,0
7449100,12:19:40,12:19:40,1070,20,,,,6247.84,0
7449100,12:20:10,12:20:10,1071,21,,,,6472.93,0
7449100,12:20:59,12:20:59,1072,22,,,,6831.81,0
7449100,12:21:24,12:21:24,1073,23,,,,7021.17,0
7449100,12:22:00,12:22:00,1026,24,,,,7244.35,
7449100,12:22:44,12:22:44,1027,25,,,,7533.67,0
7449100,12:23:37,12:23:37,1028,26,,,,7815.08,0
7449100,12:24:14,12:24:14,1029,27,,,,7996.2,0
7449100,12:25:27,12:25:27,1030,28,,,,8460.74,0
7449100,12:26:15,12:26:15,1031,29,,,,8719.22,0
7449100,12:27:20,12:27:20,1032,30,,,,9219.92,0
7449100,12:28:13,12:28:13,5485,31,,,,9582.41,0
7449100,12:28:58,12:28:58,6309,32,,,,9847.43,0
7449100,12:31:06,12:31:06,2281,33,,,,10821.71,0
7449100,12:31:36,12:31:36,6561,34,,,,11035.14,0
7449100,12:33:00,12:33:00,9654,35,,,,11592.43,
7449100,12:34:51,12:34:51,557,36,,,,12166.02,0
7449100,12:36:57,12:36:57,3345,37,,,,12556.12,0
7449100,12:37:25,12:37:25,3346,38,,,,12718.9,0
7449100,12:38:16,12:38:16,3347,39,,,,12960.5,0
7449100,12:39:00,12:39:00,3348,40,,,,13186.64,0
7449100,12:39:42,12:39:42,3349,41,,,,13448.22,0
7449100,12:40:13,12:40:13,3350,42,,,,13581.76,0
7449100,12:41:06,12:41:06,3798,43,,,,13884.75,0
7449100,12:41:27,12:41:27,3799,44,,,,13992.86,0
7449100,12:42:11,12:42:11,88,45,,,,14239.07,0
7449100,12:42:44,12:42:44,89,46,,,,14446.61,0
7449100,12:43:19,12:43:19,90,47,,,,14642.59,0
7449100,12:43:47,12:43:47,91,48,,,,14774.9,0
7449100,12:45:25,12:45:25,5520,49,,,,15409.16,0
7449100,12:46:00,12:46:00,10159,50,,,,15649.42,
7449100,12:47:00,12:47:00,5520,51,,,,15852.28,
7449100,12:55:10,12:55:10,9486,52,,,,19725.69,0
7449100,12:56:34,12:56:34,10344,53,,,,20382.02,0
7449100,13:00:00,13:00:00,9944,54,,1,,22049.23,
7449110,12:08:00,12:08:00,10286,1,,,1,0,
7449110,12:08:27,12:08:27,7808,2,,,,274.79,0
7449110,12:09:36,12:09:36,5468,3,,,,1280.23,0
7449110,12:10:16,12:10:16,5469,4,,,,1787.29,0
7449110,12:10:53,12:10:53,5470,5,,,,2225.32,0
7449110,12:12:00,12:12:00,8350,6,,,,3117.15,
7449110,12:12:18,12:12:18,5472,7,,,,3261.87,0
7449110,12:12:57,12:12:57,1120,8,,,,3539,0
7449110,12:13:27,12:13:27,1121,9,,,,3739.34,0
7449110,12:14:02,12:14:02,1122,10,,,,4019.01,0
7449110,12:14:48,12:14:48,5473,11,,,,4354.51,0
7449110,12:15:09,12:15:09,5474,12,,,,4479.24,0
7449110,12:15:43,12:15:43,5475,13,,,,4710.99,0
7449110,12:17:05,12:17:05,5476,14,,,,5195.48,0
7449110,12:17:29,12:17:29,5477,15,,,,5331.67,0
7449110,12:18:06,12:18:06,5478,16,,,,5574.79,0
7449110,12:18:41,12:18:41,5479,17,,,,5810.61,0
7449110,12:19:15,12:19:15,1068,18,,,,6056.03,0
7449110,12:19:25,12:19:25,1069,19,,,,6148.74,0
7449110,12:19:40,12:19:40,1070,20,,,,6247.84,0
7449110,12:20:10,12:20:10,1071,21,,,,6472.93,0
7449110,12:20:59,12:20:59,1072,22,,,,6831.81,0
7449110,12:21:24,12:21:24,1073,23,,,,7021.17,0
7449110,12:22:00,12:22:00,1026,24,,,,7244.35,
7449110,12:22:44,12:22:44,1027,25,,,,7533.67,0
7449110,12:23:37,12:23:37,1028,26,,,,7815.08,0
7449110,12:24:14,12:24:14,1029,27,,,,7996.2,0
7449110,12:25:27,12:25:27,1030,28,,,,8460.74,0
7449110,12:26:15,12:26:15,1031,29,,,,8719.22,0
7449110,12:27:20,12:27:20,1032,30,,,,9219.92,0
7449110,12:28:13,12:28:13,5485,31,,,,9582.41,0
7449110,12:28:58,12:28:58,6309,32,,,,9847.43,0
7449110,12:31:06,12:31:06,2281,33,,,,10821.71,0
7449110,12:31:36,12:31:36,6561,34,,,,11035.14,0
7449110,12:33:00,12:33:00,9654,35,,,,11592.43,
7449110,12:34:51,12:34:51,557,36,,,,12166.02,0
7449110,12:36:57,12:36:57,3345,37,,,,12556.12,0
7449110,12:37:25,12:37:25,3346,38,,,,12718.9,0
7449110,12:38:16,12:38:16,3347,39,,,,12960.5,0
7449110,12:39:00,12:39:00,3348,40,,,,13186.64,0
7449110,12:39:42,12:39:42,3349,41,,,,13448.22,0
7449110,12:40:13,12:40:13,3350,42,,,,13581.76,0
7449110,12:41:06,12:41:06,3798,43,,,,13884.75,0
7449110,12:41:27,12:41:27,3799,44,,,,13992.86,0
7449110,12:42:11,12:42:11,88,45,,,,14239.07,0
7449110,12:42:44,12:42:44,89,46,,,,14446.61,0
7449110,12:43:19,12:43:19,90,47,,,,14642.59,0
7449110,12:43:47,12:43:47,91,48,,,,14774.9,0
7449110,12:45:25,12:45:25,5520,49,,,,15409.16,0
7449110,12:46:00,12:46:00,10159,50,,,,15649.42,
7449110,12:47:00,12:47:00,5520,51,,,,15852.28,
7449110,12:55:10,12:55:10,9486,52,,,,19725.69,0
7449110,12:56:34,12:56:34,10344,53,,,,20382.02,0
7449110,13:00:00,13:00:00,9944,54,,1,,22049.23,
770010,22:33:00,22:33:00,9654,1,,,1,0,
770010,22:34:34,22:34:34,557,2,,,,573.59,0
770010,22:36:19,22:36:19,3345,3,,,,963.69,0
770010,22:36:47,22:36:47,3346,4,,,,1129.48,0
770010,22:37:30,22:37:30,3347,5,,,,1371.08,0
770010,22:38:07,22:38:07,3348,6,,,,1597.22,0
770010,22:38:42,22:38:42,3349,7,,,,1858.8,0
770010,22:39:08,22:39:08,3350,8,,,,1992.34,0
770010,22:39:53,22:39:53,3798,9,,,,2295.33,0
770010,22:40:10,22:40:10,3799,10,,,,2403.44,0
770010,22:40:48,22:40:48,88,11,,,,2649.65,0
770010,22:41:15,22:41:15,89,12,,,,2857.19,0
770010,22:41:44,22:41:44,90,13,,,,3053.17,0
770010,22:42:08,22:42:08,91,14,,,,3185.48,0
770010,22:43:30,22:43:30,5520,15,,,,3819.74,0
770010,22:44:00,22:44:00,10159,16,,,,4060,
770010,22:45:00,22:45:00,5520,17,,,,4262.86,
770010,22:53:10,22:53:10,9486,18,,,,8136.27,0
770010,22:54:34,22:54:34,10344,19,,,,8792.6,0
770010,22:58:00,22:58:00,9944,20,,1,,10459.81,
770100,22:33:00,22:33:00,9654,1,,,1,0,
770100,22:34:34,22:34:34,557,2,,,,573.59,0
770100,22:36:19,22:36:19,3345,3,,,,963.69,0
770100,22:36:47,22:36:47,3346,4,,,,1129.48,0
770100,22:37:30,22:37:30,3347,5,,,,1371.08,0
770100,22:38:07,22:38:07,3348,6,,,,1597.22,0
770100,22:38:42,22:38:42,3349,7,,,,1858.8,0
770100,22:39:08,22:39:08,3350,8,,,,1992.34,0
770100,22:39:53,22:39:53,3798,9,,,,2295.33,0
770100,22:40:10,22:40:10,3799,10,,,,2403.44,0
770100,22:40:48,22:40:48,88,11,,,,2649.65,0
770100,22:41:15,22:41:15,89,12,,,,2857.19,0
770100,22:41:44,22:41:44,90,13,,,,3053.17,0
770100,22:42:08,22:42:08,91,14,,,,3185.48,0
770100,22:43:30,22:43:30,5520,15,,,,3819.74,0
770100,22:44:00,22:44:00,10159,16,,,,4060,
770100,22:45:00,22:45:00,5520,17,,,,4262.86,
770100,22:53:10,22:53:10,9486,18,,,,8136.27,0
770100,22:54:34,22:54:34,10344,19,,,,8792.6,0
770100,22:58:00,22:58:00,9944,20,,1,,10459.81,
770110,22:33:00,22:33:00,9654,1,,,1,0,
770110,22:34:34,22:34:34,557,2,,,,573.59,0
770110,22:36:19,22:36:19,3345,3,,,,963.69,0
770110,22:36:47,22:36:47,3346,4,,,,1129.48,0
770110,22:37:30,22:37:30,3347,5,,,,1371.08,0
770110,22:38:07,22:38:07,3348,6,,,,1597.22,0
770110,22:38:42,22:38:42,3349,7,,,,1858.8,0
770110,22:39:08,22:39:08,3350,8,,,,1992.34,0
770110,22:39:53,22:39:53,3798,9,,,,2295.33,0
770110,22:40:10,22:40:10,3799,10,,,,2403.44,0
770110,22:40:48,22:40:48,88,11,,,,2649.65,0
770110,22:41:15,22:41:15,89,12,,,,2857.19,0
770110,22:41:44,22:41:44,90,13,,,,3053.17,0
770110,22:42:08,22:42:08,91,14,,,,3185.48,0
770110,22:43:30,22:43:30,5520,15,,,,3819.74,0
770110,22:44:00,22:44:00,10159,16,,,,4060,
770110,22:45:00,22:45:00,5520,17,,,,4262.86,
770110,22:53:10,22:53:10,9486,18,,,,8136.27,0
770110,22:54:34,22:54:34,10344,19,,,,8792.6,0
770110,22:58:00,22:58:00,9944,20,,1,,10459.81,
7922020,16:40:00,16:40:00,10286,1,,,1,0,
7922020,16:40:33,16:40:33,7808,2,,,,274.79,0
7922020,16:42:00,16:42:00,5468,3,,,,1280.23,0
7922020,16:42:50,16:42:50,5469,4,,,,1787.29,0
7922020,16:43:36,16:43:36,5470,5,,,,2225.32,0
7922020,16:45:00,16:45:00,8350,6,,,,3117.15,
7922020,16:45:18,16:45:18,5472,7,,,,3261.87,0
7922020,16:45:57,16:45:57,1120,8,,,,3539,0
7922020,16:46:27,16:46:27,1121,9,,,,3739.34,0
7922020,16:47:02,16:47:02,1122,10,,,,4019.01,0
7922020,16:47:48,16:47:48,5473,11,,,,4354.51,0
7922020,16:48:09,16:48:09,5474,12,,,,4479.24,0
7922020,16:48:43,16:48:43,5475,13,,,,4710.99,0
7922020,16:50:05,16:50:05,5476,14,,,,5195.48,0
7922020,16:50:29,16:50:29,5477,15,,,,5331.67,0
7922020,16:51:06,16:51:06,5478,16,,,,5574.79,0
7922020,16:51:41,16:51:41,5479,17,,,,5810.61,0
7922020,16:52:15,16:52:15,1068,18,,,,6056.03,0
7922020,16:52:25,16:52:25,1069,19,,,,6148.74,0
7922020,16:52:40,16:52:40,1070,20,,,,6247.84,0
7922020,16:53:10,16:53:10,1071,21,,,,6472.93,0
7922020,16:53:59,16:53:59,1072,22,,,,6831.81,0
7922020,16:54:24,16:54:24,1073,23,,,,7021.17,0
7922020,16:55:00,16:55:00,1026,24,,,,7244.35,
7922020,16:55:48,16:55:48,1027,25,,,,7533.67,0
7922020,16:56:46,16:56:46,1028,26,,,,7815.08,0
7922020,16:57:26,16:57:26,1029,27,,,,7996.2,0
7922020,16:58:45,16:58:45,1030,28,,,,8460.74,0
7922020,16:59:39,16:59:39,1031,29,,,,8719.22,0
7922020,17:00:50,17:00:50,1032,30,,,,9219.92,0
7922020,17:01:47,17:01:47,5485,31,,,,9582.41,0
7922020,17:02:36,17:02:36,6309,32,,,,9847.43,0
7922020,17:04:55,17:04:55,2281,33,,,,10821.71,0
7922020,17:05:29,17:05:29,6561,34,,,,11035.14,0
7922020,17:07:00,17:07:00,9654,35,,,,11592.43,
7922020,17:09:00,17:09:00,557,36,,,,12166.02,0
7922020,17:11:15,17:11:15,3345,37,,,,12556.12,0
7922020,17:11:45,17:11:45,3346,38,,,,12718.9,0
7922020,17:12:41,17:12:41,3347,39,,,,12960.5,0
7922020,17:13:28,17:13:28,3348,40,,,,13186.64,0
7922020,17:14:13,17:14:13,3349,41,,,,13448.22,0
7922020,17:14:46,17:14:46,3350,42,,,,13581.76,0
7922020,17:15:44,17:15:44,3798,43,,,,13884.75,0
7922020,17:16:06,17:16:06,3799,44,,,,13992.86,0
7922020,17:16:54,17:16:54,88,45,,,,14239.07,0
7922020,17:17:29,17:17:29,89,46,,,,14446.61,0
7922020,17:18:06,17:18:06,90,47,,,,14642.59,0
7922020,17:18:37,17:18:37,91,48,,,,14774.9,0
7922020,17:20:22,17:20:22,5520,49,,,,15409.16,0
7922020,17:21:00,17:21:00,10159,50,,,,15649.42,
7922020,17:22:00,17:22:00,5520,51,,,,15852.28,
7922020,17:30:48,17:30:48,9486,52,,,,19725.69,0
7922020,17:32:19,17:32:19,10344,53,,,,20382.02,0
7922020,17:36:00,17:36:00,9944,54,,1,,22049.23,
7922030,16:40:00,16:40:00,10286,1,,,1,0,
7922030,16:40:33,16:40:33,7808,2,,,,274.79,0
7922030,16:42:00,16:42:00,5468,3,,,,1280.23,0
7922030,16:42:50,16:42:50,5469,4,,,,1787.29,0
7922030,16:43:36,16:43:36,5470,5,,,,2225.32,0
7922030,16:45:00,16:45:00,8350,6,,,,3117.15,
7922030,16:45:18,16:45:18,5472,7,,,,3261.87,0
7922030,16:45:57,16:45:57,1120,8,,,,3539,0
7922030,16:46:27,16:46:27,1121,9,,,,3739.34,0
7922030,16:47:02,16:47:02,1122,10,,,,4019.01,0
7922030,16:47:48,16:47:48,5473,11,,,,4354.51,0
7922030,16:48:09,16:48:09,5474,12,,,,4479.24,0
7922030,16:48:43,16:48:43,5475,13,,,,4710.99,0
7922030,16:50:05,16:50:05,5476,14,,,,5195.48,0
7922030,16:50:29,16:50:29,5477,15,,,,5331.67,0
7922030,16:51:06,16:51:06,5478,16,,,,5574.79,0
7922030,16:51:41,16:51:41,5479,17,,,,5810.61,0
7922030,16:52:15,16:52:15,1068,18,,,,6056.03,0
7922030,16:52:25,16:52:25,1069,19,,,,6148.74,0
7922030,16:52:40,16:52:40,1070,20,,,,6247.84,0
7922030,16:53:10,16:53:10,1071,21,,,,6472.93,0
7922030,16:53:59,16:53:59,1072,22,,,,6831.81,0
7922030,16:54:24,16:54:24,1073,23,,,,7021.17,0
7922030,16:55:00,16:55:00,1026,24,,,,7244.35,
7922030,16:55:48,16:55:48,1027,25,,,,7533.67,0
7922030,16:56:46,16:56:46,1028,26,,,,7815.08,0
7922030,16:57:26,16:57:26,1029,27,,,,7996.2,0
7922030,16:58:45,16:58:45,1030,28,,,,8460.74,0
7922030,16:59:39,16:59:39,1031,29,,,,8719.22,0
7922030,17:00:50,17:00:50,1032,30,,,,9219.92,0
7922030,17:01:47,17:01:47,5485,31,,,,9582.41,0
7922030,17:02:36,17:02:36,6309,32,,,,9847.43,0
7922030,17:04:55,17:04:55,2281,33,,,,10821.71,0
7922030,17:05:29,17:05:29,6561,34,,,,11035.14,0
7922030,17:07:00,17:07:00,9654,35,,,,11592.43,
7922030,17:09:00,17:09:00,557,36,,,,12166.02,0
7922030,17:11:15,17:11:15,3345,37,,,,12556.12,0
7922030,17:11:45,17:11:45,3346,38,,,,12718.9,0
7922030,17:12:41,17:12:41,3347,39,,,,12960.5,0
7922030,17:13:28,17:13:28,3348,40,,,,13186.64,0
7922030,17:14:13,17:14:13,3349,41,,,,13448.22,0
7922030,17:14:46,17:14:46,3350,42,,,,13581.76,0
7922030,17:15:44,17:15:44,3798,43,,,,13884.75,0
7922030,17:16:06,17:16:06,3799,44,,,,13992.86,0
7922030,17:16:54,17:16:54,88,45,,,,14239.07,0
7922030,17:17:29,17:17:29,89,46,,,,14446.61,0
7922030,17:18:06,17:18:06,90,47,,,,14642.59,0
7922030,17:18:37,17:18:37,91,48,,,,14774.9,0
7922030,17:20:22,17:20:22,5520,49,,,,15409.16,0
7922030,17:21:00,17:21:00,10159,50,,,,15649.42,
7922030,17:22:00,17:22:00,5520,51,,,,15852.28,
7922030,17:30:48,17:30:48,9486,52,,,,19725.69,0
7922030,17:32:19,17:32:19,10344,53,,,,20382.02,0
7922030,17:36:00,17:36:00,9944,54,,1,,22049.23,
7922040,16:40:00,16:40:00,10286,1,,,1,0,
7922040,16:40:33,16:40:33,7808,2,,,,274.79,0
7922040,16:42:00,16:42:00,5468,3,,,,1280.23,0
7922040,16:42:50,16:42:50,5469,4,,,,1787.29,0
7922040,16:43:36,16:43:36,5470,5,,,,2225.32,0
7922040,16:45:00,16:45:00,8350,6,,,,3117.15,
7922040,16:45:18,16:45:18,5472,7,,,,3261.87,0
7922040,16:45:57,16:45:57,1120,8,,,,3539,0
7922040,16:46:27,16:46:27,1121,9,,,,3739.34,0
7922040,16:47:02,16:47:02,1122,10,,,,4019.01,0
7922040,16:47:48,16:47:48,5473,11,,,,4354.51,0
7922040,16:48:09,16:48:09,5474,12,,,,4479.24,0
7922040,16:48:43,16:48:43,5475,13,,,,4710.99,0
7922040,16:50:05,16:50:05,5476,14,,,,5195.48,0
7922040,16:50:29,16:50:29,5477,15,,,,5331.67,0
7922040,16:51:06,16:51:06,5478,16,,,,5574.79,0
7922040,16:51:41,16:51:41,5479,17,,,,5810.61,0
7922040,16:52:15,16:52:15,1068,18,,,,6056.03,0
7922040,16:52:25,16:52:25,1069,19,,,,6148.74,0
7922040,16:52:40,16:52:40,1070,20,,,,6247.84,0
7922040,16:53:10,16:53:10,1071,21,,,,6472.93,0
7922040,16:53:59,16:53:59,1072,22,,,,6831.81,0
7922040,16:54:24,16:54:24,1073,23,,,,7021.17,0
7922040,16:55:00,16:55:00,1026,24,,,,7244.35,
7922040,16:55:48,16:55:48,1027,25,,,,7533.67,0
7922040,16:56:46,16:56:46,1028,26,,,,7815.08,0
7922040,16:57:26,16:57:26,1029,27,,,,7996.2,0
7922040,16:58:45,16:58:45,1030,28,,,,8460.74,0
7922040,16:59:39,16:59:39,1031,29,,,,8719.22,0
7922040,17:00:50,17:00:50,1032,30,,,,9219.92,0
7922040,17:01:47,17:01:47,5485,31,,,,9582.41,0
7922040,17:02:36,17:02:36,6309,32,,,,9847.43,0
7922040,17:04:55,17:04:55,2281,33,,,,10821.71,0
7922040,17:05:29,17:05:29,6561,34,,,,11035.14,0
7922040,17:07:00,17:07:00,9654,35,,,,11592.43,
7922040,17:09:00,17:09:00,557,36,,,,12166.02,0
7922040,17:11:15,17:11:15,3345,37,,,,12556.12,0
7922040,17:11:45,17:11:45,3346,38,,,,12718.9,0
7922040,17:12:41,17:12:41,3347,39,,,,12960.5,0
7922040,17:13:28,17:13:28,3348,40,,,,13186.64,0
7922040,17:14:13,17:14:13,3349,41,,,,13448.22,0
7922040,17:14:46,17:14:46,3350,42,,,,13581.76,0
7922040,17:15:44,17:15:44,3798,43,,,,13884.75,0
7922040,17:16:06,17:16:06,3799,44,,,,13992.86,0
7922040,17:16:54,17:16:54,88,45,,,,14239.07,0
7922040,17:17:29,17:17:29,89,46,,,,14446.61,0
7922040,17:18:06,17:18:06,90,47,,,,14642.59,0
7922040,17:18:37,17:18:37,91,48,,,,14774.9,0
7922040,17:20:22,17:20:22,5520,49,,,,15409.16,0
7922040,17:21:00,17:21:00,10159,50,,,,15649.42,
7922040,17:22:00,17:22:00,5520,51,,,,15852.28,
7922040,17:30:48,17:30:48,9486,52,,,,19725.69,0
7922040,17:32:19,17:32:19,10344,53,,,,20382.02,0
7922040,17:36:00,17:36:00,9944,54,,1,,22049.23,
7922050,16:40:00,16:40:00,10286,1,,,1,0,
7922050,16:40:33,16:40:33,7808,2,,,,274.79,0
7922050,16:42:00,16:42:00,5468,3,,,,1280.23,0
7922050,16:42:50,16:42:50,5469,4,,,,1787.29,0
7922050,16:43:36,16:43:36,5470,5,,,,2225.32,0
7922050,16:45:00,16:45:00,8350,6,,,,3117.15,
7922050,16:45:18,16:45:18,5472,7,,,,3261.87,0
7922050,16:45:57,16:45:57,1120,8,,,,3539,0
7922050,16:46:27,16:46:27,1121,9,,,,3739.34,0
7922050,16:47:02,16:47:02,1122,10,,,,4019.01,0
7922050,16:47:48,16:47:48,5473,11,,,,4354.51,0
7922050,16:48:09,16:48:09,5474,12,,,,4479.24,0
7922050,16:48:43,16:48:43,5475,13,,,,4710.99,0
7922050,16:50:05,16:50:05,5476,14,,,,5195.48,0
7922050,16:50:29,16:50:29,5477,15,,,,5331.67,0
7922050,16:51:06,16:51:06,5478,16,,,,5574.79,0
7922050,16:51:41,16:51:41,5479,17,,,,5810.61,0
7922050,16:52:15,16:52:15,1068,18,,,,6056.03,0
7922050,16:52:25,16:52:25,1069,19,,,,6148.74,0
7922050,16:52:40,16:52:40,1070,20,,,,6247.84,0
7922050,16:53:10,16:53:10,1071,21,,,,6472.93,0
7922050,16:53:59,16:53:59,1072,22,,,,6831.81,0
7922050,16:54:24,16:54:24,1073,23,,,,7021.17,0
7922050,16:55:00,16:55:00,1026,24,,,,7244.35,
7922050,16:55:48,16:55:48,1027,25,,,,7533.67,0
7922050,16:56:46,16:56:46,1028,26,,,,7815.08,0
7922050,16:57:26,16:57:26,1029,27,,,,7996.2,0
7922050,16:58:45,16:58:45,1030,28,,,,8460.74,0
7922050,16:59:39,16:59:39,1031,29,,,,8719.22,0
7922050,17:00:50,17:00:50,1032,30,,,,9219.92,0
7922050,17:01:47,17:01:47,5485,31,,,,9582.41,0
7922050,17:02:36,17:02:36,6309,32,,,,9847.43,0
7922050,17:04:55,17:04:55,2281,33,,,,10821.71,0
7922050,17:05:29,17:05:29,6561,34,,,,11035.14,0
7922050,17:07:00,17:07:00,9654,35,,,,11592.43,
7922050,17:09:00,17:09:00,557,36,,,,12166.02,0
7922050,17:11:15,17:11:15,3345,37,,,,12556.12,0
7922050,17:11:45,17:11:45,3346,38,,,,12718.9,0
7922050,17:12:41,17:12:41,3347,39,,,,12960.5,0
7922050,17:13:28,17:13:28,3348,40,,,,13186.64,0
7922050,17:14:13,17:14:13,3349,41,,,,13448.22,0
7922050,17:14:46,17:14:46,3350,42,,,,13581.76,0
7922050,17:15:44,17:15:44,3798,43,,,,13884.75,0
7922050,17:16:06,17:16:06,3799,44,,,,13992.86,0
7922050,17:16:54,17:16:54,88,45,,,,14239.07,0
7922050,17:17:29,17:17:29,89,46,,,,14446.61,0
7922050,17:18:06,17:18:06,90,47,,,,14642.59,0
7922050,17:18:37,17:18:37,91,48,,,,14774.9,0
7922050,17:20:22,17:20:22,5520,49,,,,15409.16,0
7922050,17:21:00,17:21:00,10159,50,,,,15649.42,
7922050,17:22:00,17:22:00,5520,51,,,,15852.28,
7922050,17:30:48,17:30:48,9486,52,,,,19725.69,0
7922050,17:32:19,17:32:19,10344,53,,,,20382.02,0
7922050,17:36:00,17:36:00,9944,54,,1,,22049.23,
7922060,16:40:00,16:40:00,10286,1,,,1,0,
7922060,16:40:33,16:40:33,7808,2,,,,274.79,0
7922060,16:42:00,16:42:00,5468,3,,,,1280.23,0
7922060,16:42:50,16:42:50,5469,4,,,,1787.29,0
7922060,16:43:36,16:43:36,5470,5,,,,2225.32,0
7922060,16:45:00,16:45:00,8350,6,,,,3117.15,
7922060,16:45:18,16:45:18,5472,7,,,,3261.87,0
7922060,16:45:57,16:45:57,1120,8,,,,3539,0
7922060,16:46:27,16:46:27,1121,9,,,,3739.34,0
7922060,16:47:02,16:47:02,1122,10,,,,4019.01,0
7922060,16:47:48,16:47:48,5473,11,,,,4354.51,0
7922060,16:48:09,16:48:09,5474,12,,,,4479.24,0
7922060,16:48:43,16:48:43,5475,13,,,,4710.99,0
7922060,16:50:05,16:50:05,5476,14,,,,5195.48,0
7922060,16:50:29,16:50:29,5477,15,,,,5331.67,0
7922060,16:51:06,16:51:06,5478,16,,,,5574.79,0
7922060,16:51:41,16:51:41,5479,17,,,,5810.61,0
7922060,16:52:15,16:52:15,1068,18,,,,6056.03,0
7922060,16:52:25,16:52:25,1069,19,,,,6148.74,0
7922060,16:52:40,16:52:40,1070,20,,,,6247.84,0
7922060,16:53:10,16:53:10,1071,21,,,,6472.93,0
7922060,16:53:59,16:53:59,1072,22,,,,6831.81,0
7922060,16:54:24,16:54:24,1073,23,,,,7021.17,0
7922060,16:55:00,16:55:00,1026,24,,,,7244.35,
7922060,16:55:48,16:55:48,1027,25,,,,7533.67,0
7922060,16:56:46,16:56:46,1028,26,,,,7815.08,0
7922060,16:57:26,16:57:26,1029,27,,,,7996.2,0
7922060,16:58:45,16:58:45,1030,28,,,,8460.74,0
7922060,16:59:39,16:59:39,1031,29,,,,8719.22,0
7922060,17:00:50,17:00:50,1032,30,,,,9219.92,0
7922060,17:01:47,17:01:47,5485,31,,,,9582.41,0
7922060,17:02:36,17:02:36,6309,32,,,,9847.43,0
7922060,17:04:55,17:04:55,2281,33,,,,10821.71,0
7922060,17:05:29,17:05:29,6561,34,,,,11035.14,0
7922060,17:07:00,17:07:00,9654,35,,,,11592.43,
7922060,17:09:00,17:09:00,557,36,,,,12166.02,0
7922060,17:11:15,17:11:15,3345,37,,,,12556.12,0
7922060,17:11:45,17:11:45,3346,38,,,,12718.9,0
7922060,17:12:41,17:12:41,3347,39,,,,12960.5,0
7922060,17:13:28,17:13:28,3348,40,,,,13186.64,0
7922060,17:14:13,17:14:13,3349,41,,,,13448.22,0
7922060,17:14:46,17:14:46,3350,42,,,,13581.76,0
7922060,17:15:44,17:15:44,3798,43,,,,13884.75,0
7922060,17:16:06,17:16:06,3799,44,,,,13992.86,0
7922060,17:16:54,17:16:54,88,45,,,,14239.07,0
7922060,17:17:29,17:17:29,89,46,,,,14446.61,0
7922060,17:18:06,17:18:06,90,47,,,,14642.59,0
7922060,17:18:37,17:18:37,91,48,,,,14774.9,0
7922060,17:20:22,17:20:22,5520,49,,,,15409.16,0
7922060,17:21:00,17:21:00,10159,50,,,,15649.42,
7922060,17:22:00,17:22:00,5520,51,,,,15852.28,
7922060,17:30:48,17:30:48,9486,52,,,,19725.69,0
7922060,17:32:19,17:32:19,10344,53,,,,20382.02,0
7922060,17:36:00,17:36:00,9944,54,,1,,22049.23,
7922080,16:40:00,16:40:00,10286,1,,,1,0,
7922080,16:40:33,16:40:33,7808,2,,,,274.79,0
7922080,16:42:00,16:42:00,5468,3,,,,1280.23,0
7922080,16:42:50,16:42:50,5469,4,,,,1787.29,0
7922080,16:43:36,16:43:36,5470,5,,,,2225.32,0
7922080,16:45:00,16:45:00,8350,6,,,,3117.15,
7922080,16:45:18,16:45:18,5472,7,,,,3261.87,0
7922080,16:45:57,16:45:57,1120,8,,,,3539,0
7922080,16:46:27,16:46:27,1121,9,,,,3739.34,0
7922080,16:47:02,16:47:02,1122,10,,,,4019.01,0
7922080,16:47:48,16:47:48,5473,11,,,,4354.51,0
7922080,16:48:09,16:48:09,5474,12,,,,4479.24,0
7922080,16:48:43,16:48:43,5475,13,,,,4710.99,0
7922080,16:50:05,16:50:05,5476,14,,,,5195.48,0
7922080,16:50:29,16:50:29,5477,15,,,,5331.67,0
7922080,16:51:06,16:51:06,5478,16,,,,5574.79,0
7922080,16:51:41,16:51:41,5479,17,,,,5810.61,0
7922080,16:52:15,16:52:15,1068,18,,,,6056.03,0
7922080,16:52:25,16:52:25,1069,19,,,,6148.74,0
7922080,16:52:40,16:52:40,1070,20,,,,6247.84,0
7922080,16:53:10,16:53:10,1071,21,,,,6472.93,0
7922080,16:53:59,16:53:59,1072,22,,,,6831.81,0
7922080,16:54:24,16:54:24,1073,23,,,,7021.17,0
7922080,16:55:00,16:55:00,1026,24,,,,7244.35,
7922080,16:55:48,16:55:48,1027,25,,,,7533.67,0
7922080,16:56:46,16:56:46,1028,26,,,,7815.08,0
7922080,16:57:26,16:57:26,1029,27,,,,7996.2,0
7922080,16:58:45,16:58:45,1030,28,,,,8460.74,0
7922080,16:59:39,16:59:39,1031,29,,,,8719.22,0
7922080,17:00:50,17:00:50,1032,30,,,,9219.92,0
7922080,17:01:47,17:01:47,5485,31,,,,9582.41,0
7922080,17:02:36,17:02:36,6309,32,,,,9847.43,0
7922080,17:04:55,17:04:55,2281,33,,,,10821.71,0
7922080,17:05:29,17:05:29,6561,34,,,,11035.14,0
7922080,17:07:00,17:07:00,9654,35,,,,11592.43,
7922080,17:09:00,17:09:00,557,36,,,,12166.02,0
7922080,17:11:15,17:11:15,3345,37,,,,12556.12,0
7922080,17:11:45,17:11:45,3346,38,,,,12718.9,0
7922080,17:12:41,17:12:41,3347,39,,,,12960.5,0
7922080,17:13:28,17:13:28,3348,40,,,,13186.64,0
7922080,17:14:13,17:14:13,3349,41,,,,13448.22,0
7922080,17:14:46,17:14:46,3350,42,,,,13581.76,0
7922080,17:15:44,17:15:44,3798,43,,,,13884.75,0
7922080,17:16:06,17:16:06,3799,44,,,,13992.86,0
7922080,17:16:54,17:16:54,88,45,,,,14239.07,0
7922080,17:17:29,17:17:29,89,46,,,,14446.61,0
7922080,17:18:06,17:18:06,90,47,,,,14642.59,0
7922080,17:18:37,17:18:37,91,48,,,,14774.9,0
7922080,17:20:22,17:20:22,5520,49,,,,15409.16,0
7922080,17:21:00,17:21:00,10159,50,,,,15649.42,
7922080,17:22:00,17:22:00,5520,51,,,,15852.28,
7922080,17:30:48,17:30:48,9486,52,,,,19725.69,0
7922080,17:32:19,17:32:19,10344,53,,,,20382.02,0
7922080,17:36:00,17:36:00,9944,54,,1,,22049.23,
8024020,09:24:00,09:24:00,10286,1,,,1,0,
8024020,09:24:27,09:24:27,7808,2,,,,274.79,0
8024020,09:25:36,09:25:36,5468,3,,,,1280.23,0
8024020,09:26:16,09:26:16,5469,4,,,,1787.29,0
8024020,09:26:53,09:26:53,5470,5,,,,2225.32,0
8024020,09:28:00,09:28:00,8350,6,,,,3117.15,
8024020,09:28:18,09:28:18,5472,7,,,,3261.87,0
8024020,09:28:57,09:28:57,1120,8,,,,3539,0
8024020,09:29:27,09:29:27,1121,9,,,,3739.34,0
8024020,09:30:02,09:30:02,1122,10,,,,4019.01,0
8024020,09:30:48,09:30:48,5473,11,,,,4354.51,0
8024020,09:31:09,09:31:09,5474,12,,,,4479.24,0
8024020,09:31:43,09:31:43,5475,13,,,,4710.99,0
8024020,09:33:05,09:33:05,5476,14,,,,5195.48,0
8024020,09:33:29,09:33:29,5477,15,,,,5331.67,0
8024020,09:34:06,09:34:06,5478,16,,,,5574.79,0
8024020,09:34:41,09:34:41,5479,17,,,,5810.61,0
8024020,09:35:15,09:35:15,1068,18,,,,6056.03,0
8024020,09:35:25,09:35:25,1069,19,,,,6148.74,0
8024020,09:35:40,09:35:40,1070,20,,,,6247.84,0
8024020,09:36:10,09:36:10,1071,21,,,,6472.93,0
8024020,09:36:59,09:36:59,1072,22,,,,6831.81,0
8024020,09:37:24,09:37:24,1073,23,,,,7021.17,0
8024020,09:38:00,09:38:00,1026,24,,,,7244.35,
8024020,09:38:36,09:38:36,1027,25,,,,7533.67,0
8024020,09:39:19,09:39:19,1028,26,,,,7815.08,0
8024020,09:39:49,09:39:49,1029,27,,,,7996.2,0
8024020,09:40:49,09:40:49,1030,28,,,,8460.74,0
8024020,09:41:29,09:41:29,1031,29,,,,8719.22,0
8024020,09:42:22,09:42:22,1032,30,,,,9219.92,0
8024020,09:43:05,09:43:05,5485,31,,,,9582.41,0
8024020,09:43:42,09:43:42,6309,32,,,,9847.43,0
8024020,09:45:26,09:45:26,2281,33,,,,10821.71,0
8024020,09:45:51,09:45:51,6561,34,,,,11035.14,0
8024020,09:47:00,09:47:00,9654,35,,,,11592.43,
8024020,09:49:00,09:49:00,557,36,,,,12166.02,0
8024020,09:51:15,09:51:15,3345,37,,,,12556.12,0
8024020,09:51:45,09:51:45,3346,38,,,,12718.9,0
8024020,09:52:41,09:52:41,3347,39,,,,12960.5,0
8024020,09:53:28,09:53:28,3348,40,,,,13186.64,0
8024020,09:54:13,09:54:13,3349,41,,,,13448.22,0
8024020,09:54:46,09:54:46,3350,42,,,,13581.76,0
8024020,09:55:44,09:55:44,3798,43,,,,13884.75,0
8024020,09:56:06,09:56:06,3799,44,,,,13992.86,0
8024020,09:56:54,09:56:54,88,45,,,,14239.07,0
8024020,09:57:29,09:57:29,89,46,,,,14446.61,0
8024020,09:58:06,09:58:06,90,47,,,,14642.59,0
8024020,09:58:37,09:58:37,91,48,,,,14774.9,0
8024020,10:00:22,10:00:22,5520,49,,,,15409.16,0
8024020,10:01:00,10:01:00,10159,50,,,,15649.42,
8024020,10:02:00,10:02:00,5520,51,,,,15852.28,
8024020,10:10:10,10:10:10,9486,52,,,,19725.69,0
8024020,10:11:34,10:11:34,10344,53,,,,20382.02,0
8024020,10:15:00,10:15:00,9944,54,,1,,22049.23,
8024030,09:24:00,09:24:00,10286,1,,,1,0,
8024030,09:24:27,09:24:27,7808,2,,,,274.79,0
8024030,09:25:36,09:25:36,5468,3,,,,1280.23,0
8024030,09:26:16,09:26:16,5469,4,,,,1787.29,0
8024030,09:26:53,09:26:53,5470,5,,,,2225.32,0
8024030,09:28:00,09:28:00,8350,6,,,,3117.15,
8024030,09:28:18,09:28:18,5472,7,,,,3261.87,0
8024030,09:28:57,09:28:57,1120,8,,,,3539,0
8024030,09:29:27,09:29:27,1121,9,,,,3739.34,0
8024030,09:30:02,09:30:02,1122,10,,,,4019.01,0
8024030,09:30:48,09:30:48,5473,11,,,,4354.51,0
8024030,09:31:09,09:31:09,5474,12,,,,4479.24,0
8024030,09:31:43,09:31:43,5475,13,,,,4710.99,0
8024030,09:33:05,09:33:05,5476,14,,,,5195.48,0
8024030,09:33:29,09:33:29,5477,15,,,,5331.67,0
8024030,09:34:06,09:34:06,5478,16,,,,5574.79,0
8024030,09:34:41,09:34:41,5479,17,,,,5810.61,0
8024030,09:35:15,09:35:15,1068,18,,,,6056.03,0
8024030,09:35:25,09:35:25,1069,19,,,,6148.74,0
8024030,09:35:40,09:35:40,1070,20,,,,6247.84,0
8024030,09:36:10,09:36:10,1071,21,,,,6472.93,0
8024030,09:36:59,09:36:59,1072,22,,,,6831.81,0
8024030,09:37:24,09:37:24,1073,23,,,,7021.17,0
8024030,09:38:00,09:38:00,1026,24,,,,7244.35,
8024030,09:38:36,09:38:36,1027,25,,,,7533.67,0
8024030,09:39:19,09:39:19,1028,26,,,,7815.08,0
8024030,09:39:49,09:39:49,1029,27,,,,7996.2,0
8024030,09:40:49,09:40:49,1030,28,,,,8460.74,0
8024030,09:41:29,09:41:29,1031,29,,,,8719.22,0
8024030,09:42:22,09:42:22,1032,30,,,,9219.92,0
8024030,09:43:05,09:43:05,5485,31,,,,9582.41,0
8024030,09:43:42,09:43:42,6309,32,,,,9847.43,0
8024030,09:45:26,09:45:26,2281,33,,,,10821.71,0
8024030,09:45:51,09:45:51,6561,34,,,,11035.14,0
8024030,09:47:00,09:47:00,9654,35,,,,11592.43,
8024030,09:49:00,09:49:00,557,36,,,,12166.02,0
8024030,09:51:15,09:51:15,3345,37,,,,12556.12,0
8024030,09:51:45,09:51:45,3346,38,,,,12718.9,0
8024030,09:52:41,09:52:41,3347,39,,,,12960.5,0
8024030,09:53:28,09:53:28,3348,40,,,,13186.64,0
8024030,09:54:13,09:54:13,3349,41,,,,13448.22,0
8024030,09:54:46,09:54:46,3350,42,,,,13581.76,0
8024030,09:55:44,09:55:44,3798,43,,,,13884.75,0
8024030,09:56:06,09:56:06,3799,44,,,,13992.86,0
8024030,09:56:54,09:56:54,88,45,,,,14239.07,0
8024030,09:57:29,09:57:29,89,46,,,,14446.61,0
8024030,09:58:06,09:58:06,90,47,,,,14642.59,0
8024030,09:58:37,09:58:37,91,48,,,,14774.9,0
8024030,10:00:22,10:00:22,5520,49,,,,15409.16,0
8024030,10:01:00,10:01:00,10159,50,,,,15649.42,
8024030,10:02:00,10:02:00,5520,51,,,,15852.28,
8024030,10:10:10,10:10:10,9486,52,,,,19725.69,0
8024030,10:11:34,10:11:34,10344,53,,,,20382.02,0
8024030,10:15:00,10:15:00,9944,54,,1,,22049.23,
8024040,09:24:00,09:24:00,10286,1,,,1,0,
8024040,09:24:27,09:24:27,7808,2,,,,274.79,0
8024040,09:25:36,09:25:36,5468,3,,,,1280.23,0
8024040,09:26:16,09:26:16,5469,4,,,,1787.29,0
8024040,09:26:53,09:26:53,5470,5,,,,2225.32,0
8024040,09:28:00,09:28:00,8350,6,,,,3117.15,
8024040,09:28:18,09:28:18,5472,7,,,,3261.87,0
8024040,09:28:57,09:28:57,1120,8,,,,3539,0
8024040,09:29:27,09:29:27,1121,9,,,,3739.34,0
8024040,09:30:02,09:30:02,1122,10,,,,4019.01,0
8024040,09:30:48,09:30:48,5473,11,,,,4354.51,0
8024040,09:31:09,09:31:09,5474,12,,,,4479.24,0
8024040,09:31:43,09:31:43,5475,13,,,,4710.99,0
8024040,09:33:05,09:33:05,5476,14,,,,5195.48,0
8024040,09:33:29,09:33:29,5477,15,,,,5331.67,0
8024040,09:34:06,09:34:06,5478,16,,,,5574.79,0
8024040,09:34:41,09:34:41,5479,17,,,,5810.61,0
8024040,09:35:15,09:35:15,1068,18,,,,6056.03,0
8024040,09:35:25,09:35:25,1069,19,,,,6148.74,0
8024040,09:35:40,09:35:40,1070,20,,,,6247.84,0
8024040,09:36:10,09:36:10,1071,21,,,,6472.93,0
8024040,09:36:59,09:36:59,1072,22,,,,6831.81,0
8024040,09:37:24,09:37:24,1073,23,,,,7021.17,0
8024040,09:38:00,09:38:00,1026,24,,,,7244.35,
8024040,09:38:36,09:38:36,1027,25,,,,7533.67,0
8024040,09:39:19,09:39:19,1028,26,,,,7815.08,0
8024040,09:39:49,09:39:49,1029,27,,,,7996.2,0
8024040,09:40:49,09:40:49,1030,28,,,,8460.74,0
8024040,09:41:29,09:41:29,1031,29,,,,8719.22,0
8024040,09:42:22,09:42:22,1032,30,,,,9219.92,0
8024040,09:43:05,09:43:05,5485,31,,,,9582.41,0
8024040,09:43:42,09:43:42,6309,32,,,,9847.43,0
8024040,09:45:26,09:45:26,2281,33,,,,10821.71,0
8024040,09:45:51,09:45:51,6561,34,,,,11035.14,0
8024040,09:47:00,09:47:00,9654,35,,,,11592.43,
8024040,09:49:00,09:49:00,557,36,,,,12166.02,0
8024040,09:51:15,09:51:15,3345,37,,,,12556.12,0
8024040,09:51:45,09:51:45,3346,38,,,,12718.9,0
8024040,09:52:41,09:52:41,3347,39,,,,12960.5,0
8024040,09:53:28,09:53:28,3348,40,,,,13186.64,0
8024040,09:54:13,09:54:13,3349,41,,,,13448.22,0
8024040,09:54:46,09:54:46,3350,42,,,,13581.76,0
8024040,09:55:44,09:55:44,3798,43,,,,13884.75,0
8024040,09:56:06,09:56:06,3799,44,,,,13992.86,0
8024040,09:56:54,09:56:54,88,45,,,,14239.07,0
8024040,09:57:29,09:57:29,89,46,,,,14446.61,0
8024040,09:58:06,09:58:06,90,47,,,,14642.59,0
8024040,09:58:37,09:58:37,91,48,,,,14774.9,0
8024040,10:00:22,10:00:22,5520,49,,,,15409.16,0
8024040,10:01:00,10:01:00,10159,50,,,,15649.42,
8024040,10:02:00,10:02:00,5520,51,,,,15852.28,
8024040,10:10:10,10:10:10,9486,52,,,,19725.69,0
8024040,10:11:34,10:11:34,10344,53,,,,20382.02,0
8024040,10:15:00,10:15:00,9944,54,,1,,22049.23,
8024050,09:24:00,09:24:00,10286,1,,,1,0,
8024050,09:24:27,09:24:27,7808,2,,,,274.79,0
8024050,09:25:36,09:25:36,5468,3,,,,1280.23,0
8024050,09:26:16,09:26:16,5469,4,,,,1787.29,0
8024050,09:26:53,09:26:53,5470,5,,,,2225.32,0
8024050,09:28:00,09:28:00,8350,6,,,,3117.15,
8024050,09:28:18,09:28:18,5472,7,,,,3261.87,0
8024050,09:28:57,09:28:57,1120,8,,,,3539,0
8024050,09:29:27,09:29:27,1121,9,,,,3739.34,0
8024050,09:30:02,09:30:02,1122,10,,,,4019.01,0
8024050,09:30:48,09:30:48,5473,11,,,,4354.51,0
8024050,09:31:09,09:31:09,5474,12,,,,4479.24,0
8024050,09:31:43,09:31:43,5475,13,,,,4710.99,0
8024050,09:33:05,09:33:05,5476,14,,,,5195.48,0
8024050,09:33:29,09:33:29,5477,15,,,,5331.67,0
8024050,09:34:06,09:34:06,5478,16,,,,5574.79,0
8024050,09:34:41,09:34:41,5479,17,,,,5810.61,0
8024050,09:35:15,09:35:15,1068,18,,,,6056.03,0
8024050,09:35:25,09:35:25,1069,19,,,,6148.74,0
8024050,09:35:40,09:35:40,1070,20,,,,6247.84,0
8024050,09:36:10,09:36:10,1071,21,,,,6472.93,0
8024050,09:36:59,09:36:59,1072,22,,,,6831.81,0
8024050,09:37:24,09:37:24,1073,23,,,,7021.17,0
8024050,09:38:00,09:38:00,1026,24,,,,7244.35,
8024050,09:38:36,09:38:36,1027,25,,,,7533.67,0
8024050,09:39:19,09:39:19,1028,26,,,,7815.08,0
8024050,09:39:49,09:39:49,1029,27,,,,7996.2,0
8024050,09:40:49,09:40:49,1030,28,,,,8460.74,0
8024050,09:41:29,09:41:29,1031,29,,,,8719.22,0
8024050,09:42:22,09:42:22,1032,30,,,,9219.92,0
8024050,09:43:05,09:43:05,5485,31,,,,9582.41,0
8024050,09:43:42,09:43:42,6309,32,,,,9847.43,0
8024050,09:45:26,09:45:26,2281,33,,,,10821.71,0
8024050,09:45:51,09:45:51,6561,34,,,,11035.14,0
8024050,09:47:00,09:47:00,9654,35,,,,11592.43,
8024050,09:49:00,09:49:00,557,36,,,,12166.02,0
8024050,09:51:15,09:51:15,3345,37,,,,12556.12,0
8024050,09:51:45,09:51:45,3346,38,,,,12718.9,0
8024050,09:52:41,09:52:41,3347,39,,,,12960.5,0
8024050,09:53:28,09:53:28,3348,40,,,,13186.64,0
8024050,09:54:13,09:54:13,3349,41,,,,13448.22,0
8024050,09:54:46,09:54:46,3350,42,,,,13581.76,0
8024050,09:55:44,09:55:44,3798,43,,,,13884.75,0
8024050,09:56:06,09:56:06,3799,44,,,,13992.86,0
8024050,09:56:54,09:56:54,88,45,,,,14239.07,0
8024050,09:57:29,09:57:29,89,46,,,,14446.61,0
8024050,09:58:06,09:58:06,90,47,,,,14642.59,0
8024050,09:58:37,09:58:37,91,48,,,,14774.9,0
8024050,10:00:22,10:00:22,5520,49,,,,15409.16,0
8024050,10:01:00,10:01:00,10159,50,,,,15649.42,
8024050,10:02:00,10:02:00,5520,51,,,,15852.28,
8024050,10:10:10,10:10:10,9486,52,,,,19725.69,0
8024050,10:11:34,10:11:34,10344,53,,,,20382.02,0
8024050,10:15:00,10:15:00,9944,54,,1,,22049.23,
8024060,09:24:00,09:24:00,10286,1,,,1,0,
8024060,09:24:27,09:24:27,7808,2,,,,274.79,0
8024060,09:25:36,09:25:36,5468,3,,,,1280.23,0
8024060,09:26:16,09:26:16,5469,4,,,,1787.29,0
8024060,09:26:53,09:26:53,5470,5,,,,2225.32,0
8024060,09:28:00,09:28:00,8350,6,,,,3117.15,
8024060,09:28:18,09:28:18,5472,7,,,,3261.87,0
8024060,09:28:57,09:28:57,1120,8,,,,3539,0
8024060,09:29:27,09:29:27,1121,9,,,,3739.34,0
8024060,09:30:02,09:30:02,1122,10,,,,4019.01,0
8024060,09:30:48,09:30:48,5473,11,,,,4354.51,0
8024060,09:31:09,09:31:09,5474,12,,,,4479.24,0
8024060,09:31:43,09:31:43,5475,13,,,,4710.99,0
8024060,09:33:05,09:33:05,5476,14,,,,5195.48,0
8024060,09:33:29,09:33:29,5477,15,,,,5331.67,0
8024060,09:34:06,09:34:06,5478,16,,,,5574.79,0
8024060,09:34:41,09:34:41,5479,17,,,,5810.61,0
8024060,09:35:15,09:35:15,1068,18,,,,6056.03,0
8024060,09:35:25,09:35:25,1069,19,,,,6148.74,0
8024060,09:35:40,09:35:40,1070,20,,,,6247.84,0
8024060,09:36:10,09:36:10,1071,21,,,,6472.93,0
8024060,09:36:59,09:36:59,1072,22,,,,6831.81,0
8024060,09:37:24,09:37:24,1073,23,,,,7021.17,0
8024060,09:38:00,09:38:00,1026,24,,,,7244.35,
8024060,09:38:36,09:38:36,1027,25,,,,7533.67,0
8024060,09:39:19,09:39:19,1028,26,,,,7815.08,0
8024060,09:39:49,09:39:49,1029,27,,,,7996.2,0
8024060,09:40:49,09:40:49,1030,28,,,,8460.74,0
8024060,09:41:29,09:41:29,1031,29,,,,8719.22,0
8024060,09:42:22,09:42:22,1032,30,,,,9219.92,0
8024060,09:43:05,09:43:05,5485,31,,,,9582.41,0
8024060,09:43:42,09:43:42,6309,32,,,,9847.43,0
8024060,09:45:26,09:45:26,2281,33,,,,10821.71,0
8024060,09:45:51,09:45:51,6561,34,,,,11035.14,0
8024060,09:47:00,09:47:00,9654,35,,,,11592.43,
8024060,09:49:00,09:49:00,557,36,,,,12166.02,0
8024060,09:51:15,09:51:15,3345,37,,,,12556.12,0
8024060,09:51:45,09:51:45,3346,38,,,,12718.9,0
8024060,09:52:41,09:52:41,3347,39,,,,12960.5,0
8024060,09:53:28,09:53:28,3348,40,,,,13186.64,0
8024060,09:54:13,09:54:13,3349,41,,,,13448.22,0
8024060,09:54:46,09:54:46,3350,42,,,,13581.76,0
8024060,09:55:44,09:55:44,3798,43,,,,13884.75,0
8024060,09:56:06,09:56:06,3799,44,,,,13992.86,0
8024060,09:56:54,09:56:54,88,45,,,,14239.07,0
8024060,09:57:29,09:57:29,89,46,,,,14446.61,0
8024060,09:58:06,09:58:06,90,47,,,,14642.59,0
8024060,09:58:37,09:58:37,91,48,,,,14774.9,0
8024060,10:00:22,10:00:22,5520,49,,,,15409.16,0
8024060,10:01:00,10:01:00,10159,50,,,,15649.42,
8024060,10:02:00,10:02:00,5520,51,,,,15852.28,
8024060,10:10:10,10:10:10,9486,52,,,,19725.69,0
8024060,10:11:34,10:11:34,10344,53,,,,20382.02,0
8024060,10:15:00,10:15:00,9944,54,,1,,22049.23,
8024080,09:24:00,09:24:00,10286,1,,,1,0,
8024080,09:24:27,09:24:27,7808,2,,,,274.79,0
8024080,09:25:36,09:25:36,5468,3,,,,1280.23,0
8024080,09:26:16,09:26:16,5469,4,,,,1787.29,0
8024080,09:26:53,09:26:53,5470,5,,,,2225.32,0
8024080,09:28:00,09:28:00,8350,6,,,,3117.15,
8024080,09:28:18,09:28:18,5472,7,,,,3261.87,0
8024080,09:28:57,09:28:57,1120,8,,,,3539,0
8024080,09:29:27,09:29:27,1121,9,,,,3739.34,0
8024080,09:30:02,09:30:02,1122,10,,,,4019.01,0
8024080,09:30:48,09:30:48,5473,11,,,,4354.51,0
8024080,09:31:09,09:31:09,5474,12,,,,4479.24,0
8024080,09:31:43,09:31:43,5475,13,,,,4710.99,0
8024080,09:33:05,09:33:05,5476,14,,,,5195.48,0
8024080,09:33:29,09:33:29,5477,15,,,,5331.67,0
8024080,09:34:06,09:34:06,5478,16,,,,5574.79,0
8024080,09:34:41,09:34:41,5479,17,,,,5810.61,0
8024080,09:35:15,09:35:15,1068,18,,,,6056.03,0
8024080,09:35:25,09:35:25,1069,19,,,,6148.74,0
8024080,09:35:40,09:35:40,1070,20,,,,6247.84,0
8024080,09:36:10,09:36:10,1071,21,,,,6472.93,0
8024080,09:36:59,09:36:59,1072,22,,,,6831.81,0
8024080,09:37:24,09:37:24,1073,23,,,,7021.17,0
8024080,09:38:00,09:38:00,1026,24,,,,7244.35,
8024080,09:38:36,09:38:36,1027,25,,,,7533.67,0
8024080,09:39:19,09:39:19,1028,26,,,,7815.08,0
8024080,09:39:49,09:39:49,1029,27,,,,7996.2,0
8024080,09:40:49,09:40:49,1030,28,,,,8460.74,0
8024080,09:41:29,09:41:29,1031,29,,,,8719.22,0
8024080,09:42:22,09:42:22,1032,30,,,,9219.92,0
8024080,09:43:05,09:43:05,5485,31,,,,9582.41,0
8024080,09:43:42,09:43:42,6309,32,,,,9847.43,0
8024080,09:45:26,09:45:26,2281,33,,,,10821.71,0
8024080,09:45:51,09:45:51,6561,34,,,,11035.14,0
8024080,09:47:00,09:47:00,9654,35,,,,11592.43,
8024080,09:49:00,09:49:00,557,36,,,,12166.02,0
8024080,09:51:15,09:51:15,3345,37,,,,12556.12,0
8024080,09:51:45,09:51:45,3346,38,,,,12718.9,0
8024080,09:52:41,09:52:41,3347,39,,,,12960.5,0
8024080,09:53:28,09:53:28,3348,40,,,,13186.64,0
8024080,09:54:13,09:54:13,3349,41,,,,13448.22,0
8024080,09:54:46,09:54:46,3350,42,,,,13581.76,0
8024080,09:55:44,09:55:44,3798,43,,,,13884.75,0
8024080,09:56:06,09:56:06,3799,44,,,,13992.86,0
8024080,09:56:54,09:56:54,88,45,,,,14239.07,0
8024080,09:57:29,09:57:29,89,46,,,,14446.61,0
8024080,09:58:06,09:58:06,90,47,,,,14642.59,0
8024080,09:58:37,09:58:37,91,48,,,,14774.9,0
8024080,10:00:22,10:00:22,5520,49,,,,15409.16,0
8024080,10:01:00,10:01:00,10159,50,,,,15649.42,
8024080,10:02:00,10:02:00,5520,51,,,,15852.28,
8024080,10:10:10,10:10:10,9486,52,,,,19725.69,0
8024080,10:11:34,10:11:34,10344,53,,,,20382.02,0
8024080,10:15:00,10:15:00,9944,54,,1,,22049.23,
8163020,06:18:00,06:18:00,10286,1,,,1,0,
8163020,06:18:33,06:18:33,7808,2,,,,274.79,0
8163020,06:20:00,06:20:00,5468,3,,,,1280.23,0
8163020,06:20:50,06:20:50,5469,4,,,,1787.29,0
8163020,06:21:36,06:21:36,5470,5,,,,2225.32,0
8163020,06:23:00,06:23:00,8350,6,,,,3117.15,
8163020,06:23:18,06:23:18,5472,7,,,,3261.87,0
8163020,06:23:57,06:23:57,1120,8,,,,3539,0
8163020,06:24:27,06:24:27,1121,9,,,,3739.34,0
8163020,06:25:02,06:25:02,1122,10,,,,4019.01,0
8163020,06:25:48,06:25:48,5473,11,,,,4354.51,0
8163020,06:26:09,06:26:09,5474,12,,,,4479.24,0
8163020,06:26:43,06:26:43,5475,13,,,,4710.99,0
8163020,06:28:05,06:28:05,5476,14,,,,5195.48,0
8163020,06:28:29,06:28:29,5477,15,,,,5331.67,0
8163020,06:29:06,06:29:06,5478,16,,,,5574.79,0
8163020,06:29:41,06:29:41,5479,17,,,,5810.61,0
8163020,06:30:15,06:30:15,1068,18,,,,6056.03,0
8163020,06:30:25,06:30:25,1069,19,,,,6148.74,0
8163020,06:30:40,06:30:40,1070,20,,,,6247.84,0
8163020,06:31:10,06:31:10,1071,21,,,,6472.93,0
8163020,06:31:59,06:31:59,1072,22,,,,6831.81,0
8163020,06:32:24,06:32:24,1073,23,,,,7021.17,0
8163020,06:33:00,06:33:00,1026,24,,,,7244.35,
8163020,06:33:32,06:33:32,1027,25,,,,7533.67,0
8163020,06:34:10,06:34:10,1028,26,,,,7815.08,0
8163020,06:34:37,06:34:37,1029,27,,,,7996.2,0
8163020,06:35:30,06:35:30,1030,28,,,,8460.74,0
8163020,06:36:06,06:36:06,1031,29,,,,8719.22,0
8163020,06:36:53,06:36:53,1032,30,,,,9219.92,0
8163020,06:37:31,06:37:31,5485,31,,,,9582.41,0
8163020,06:38:04,06:38:04,6309,32,,,,9847.43,0
8163020,06:39:37,06:39:37,2281,33,,,,10821.71,0
8163020,06:39:59,06:39:59,6561,34,,,,11035.14,0
8163020,06:41:00,06:41:00,9654,35,,,,11592.43,
8163020,06:42:43,06:42:43,557,36,,,,12166.02,0
8163020,06:44:39,06:44:39,3345,37,,,,12556.12,0
8163020,06:45:05,06:45:05,3346,38,,,,12718.9,0
8163020,06:45:52,06:45:52,3347,39,,,,12960.5,0
8163020,06:46:33,06:46:33,3348,40,,,,13186.64,0
8163020,06:47:11,06:47:11,3349,41,,,,13448.22,0
8163020,06:47:39,06:47:39,3350,42,,,,13581.76,0
8163020,06:48:29,06:48:29,3798,43,,,,13884.75,0
8163020,06:48:48,06:48:48,3799,44,,,,13992.86,0
8163020,06:49:29,06:49:29,88,45,,,,14239.07,0
8163020,06:49:59,06:49:59,89,46,,,,14446.61,0
8163020,06:50:31,06:50:31,90,47,,,,14642.59,0
8163020,06:50:57,06:50:57,91,48,,,,14774.9,0
8163020,06:52:27,06:52:27,5520,49,,,,15409.16,0
8163020,06:53:00,06:53:00,10159,50,,,,15649.42,
8163020,06:54:00,06:54:00,5520,51,,,,15852.28,
8163020,07:02:10,07:02:10,9486,52,,,,19725.69,0
8163020,07:03:34,07:03:34,10344,53,,,,20382.02,0
8163020,07:07:00,07:07:00,9944,54,,1,,22049.23,
8163030,06:18:00,06:18:00,10286,1,,,1,0,
8163030,06:18:33,06:18:33,7808,2,,,,274.79,0
8163030,06:20:00,06:20:00,5468,3,,,,1280.23,0
8163030,06:20:50,06:20:50,5469,4,,,,1787.29,0
8163030,06:21:36,06:21:36,5470,5,,,,2225.32,0
8163030,06:23:00,06:23:00,8350,6,,,,3117.15,
8163030,06:23:18,06:23:18,5472,7,,,,3261.87,0
8163030,06:23:57,06:23:57,1120,8,,,,3539,0
8163030,06:24:27,06:24:27,1121,9,,,,3739.34,0
8163030,06:25:02,06:25:02,1122,10,,,,4019.01,0
8163030,06:25:48,06:25:48,5473,11,,,,4354.51,0
8163030,06:26:09,06:26:09,5474,12,,,,4479.24,0
8163030,06:26:43,06:26:43,5475,13,,,,4710.99,0
8163030,06:28:05,06:28:05,5476,14,,,,5195.48,0
8163030,06:28:29,06:28:29,5477,15,,,,5331.67,0
8163030,06:29:06,06:29:06,5478,16,,,,5574.79,0
8163030,06:29:41,06:29:41,5479,17,,,,5810.61,0
8163030,06:30:15,06:30:15,1068,18,,,,6056.03,0
8163030,06:30:25,06:30:25,1069,19,,,,6148.74,0
8163030,06:30:40,06:30:40,1070,20,,,,6247.84,0
8163030,06:31:10,06:31:10,1071,21,,,,6472.93,0
8163030,06:31:59,06:31:59,1072,22,,,,6831.81,0
8163030,06:32:24,06:32:24,1073,23,,,,7021.17,0
8163030,06:33:00,06:33:00,1026,24,,,,7244.35,
8163030,06:33:32,06:33:32,1027,25,,,,7533.67,0
8163030,06:34:10,06:34:10,1028,26,,,,7815.08,0
8163030,06:34:37,06:34:37,1029,27,,,,7996.2,0
8163030,06:35:30,06:35:30,1030,28,,,,8460.74,0
8163030,06:36:06,06:36:06,1031,29,,,,8719.22,0
8163030,06:36:53,06:36:53,1032,30,,,,9219.92,0
8163030,06:37:31,06:37:31,5485,31,,,,9582.41,0
8163030,06:38:04,06:38:04,6309,32,,,,9847.43,0
8163030,06:39:37,06:39:37,2281,33,,,,10821.71,0
8163030,06:39:59,06:39:59,6561,34,,,,11035.14,0
8163030,06:41:00,06:41:00,9654,35,,,,11592.43,
8163030,06:42:43,06:42:43,557,36,,,,12166.02,0
8163030,06:44:39,06:44:39,3345,37,,,,12556.12,0
8163030,06:45:05,06:45:05,3346,38,,,,12718.9,0
8163030,06:45:52,06:45:52,3347,39,,,,12960.5,0
8163030,06:46:33,06:46:33,3348,40,,,,13186.64,0
8163030,06:47:11,06:47:11,3349,41,,,,13448.22,0
8163030,06:47:39,06:47:39,3350,42,,,,13581.76,0
8163030,06:48:29,06:48:29,3798,43,,,,13884.75,0
8163030,06:48:48,06:48:48,3799,44,,,,13992.86,0
8163030,06:49:29,06:49:29,88,45,,,,14239.07,0
8163030,06:49:59,06:49:59,89,46,,,,14446.61,0
8163030,06:50:31,06:50:31,90,47,,,,14642.59,0
8163030,06:50:57,06:50:57,91,48,,,,14774.9,0
8163030,06:52:27,06:52:27,5520,49,,,,15409.16,0
8163030,06:53:00,06:53:00,10159,50,,,,15649.42,
8163030,06:54:00,06:54:00,5520,51,,,,15852.28,
8163030,07:02:10,07:02:10,9486,52,,,,19725.69,0
8163030,07:03:34,07:03:34,10344,53,,,,20382.02,0
8163030,07:07:00,07:07:00,9944,54,,1,,22049.23,
8163040,06:18:00,06:18:00,10286,1,,,1,0,
8163040,06:18:33,06:18:33,7808,2,,,,274.79,0
8163040,06:20:00,06:20:00,5468,3,,,,1280.23,0
8163040,06:20:50,06:20:50,5469,4,,,,1787.29,0
8163040,06:21:36,06:21:36,5470,5,,,,2225.32,0
8163040,06:23:00,06:23:00,8350,6,,,,3117.15,
8163040,06:23:18,06:23:18,5472,7,,,,3261.87,0
8163040,06:23:57,06:23:57,1120,8,,,,3539,0
8163040,06:24:27,06:24:27,1121,9,,,,3739.34,0
8163040,06:25:02,06:25:02,1122,10,,,,4019.01,0
8163040,06:25:48,06:25:48,5473,11,,,,4354.51,0
8163040,06:26:09,06:26:09,5474,12,,,,4479.24,0
8163040,06:26:43,06:26:43,5475,13,,,,4710.99,0
8163040,06:28:05,06:28:05,5476,14,,,,5195.48,0
8163040,06:28:29,06:28:29,5477,15,,,,5331.67,0
8163040,06:29:06,06:29:06,5478,16,,,,5574.79,0
8163040,06:29:41,06:29:41,5479,17,,,,5810.61,0
8163040,06:30:15,06:30:15,1068,18,,,,6056.03,0
8163040,06:30:25,06:30:25,1069,19,,,,6148.74,0
8163040,06:30:40,06:30:40,1070,20,,,,6247.84,0
8163040,06:31:10,06:31:10,1071,21,,,,6472.93,0
8163040,06:31:59,06:31:59,1072,22,,,,6831.81,0
8163040,06:32:24,06:32:24,1073,23,,,,7021.17,0
8163040,06:33:00,06:33:00,1026,24,,,,7244.35,
8163040,06:33:32,06:33:32,1027,25,,,,7533.67,0
8163040,06:34:10,06:34:10,1028,26,,,,7815.08,0
8163040,06:34:37,06:34:37,1029,27,,,,7996.2,0
8163040,06:35:30,06:35:30,1030,28,,,,8460.74,0
8163040,06:36:06,06:36:06,1031,29,,,,8719.22,0
8163040,06:36:53,06:36:53,1032,30,,,,9219.92,0
8163040,06:37:31,06:37:31,5485,31,,,,9582.41,0
8163040,06:38:04,06:38:04,6309,32,,,,9847.43,0
8163040,06:39:37,06:39:37,2281,33,,,,10821.71,0
8163040,06:39:59,06:39:59,6561,34,,,,11035.14,0
8163040,06:41:00,06:41:00,9654,35,,,,11592.43,
8163040,06:42:43,06:42:43,557,36,,,,12166.02,0
8163040,06:44:39,06:44:39,3345,37,,,,12556.12,0
8163040,06:45:05,06:45:05,3346,38,,,,12718.9,0
8163040,06:45:52,06:45:52,3347,39,,,,12960.5,0
8163040,06:46:33,06:46:33,3348,40,,,,13186.64,0
8163040,06:47:11,06:47:11,3349,41,,,,13448.22,0
8163040,06:47:39,06:47:39,3350,42,,,,13581.76,0
8163040,06:48:29,06:48:29,3798,43,,,,13884.75,0
8163040,06:48:48,06:48:48,3799,44,,,,13992.86,0
8163040,06:49:29,06:49:29,88,45,,,,14239.07,0
8163040,06:49:59,06:49:59,89,46,,,,14446.61,0
8163040,06:50:31,06:50:31,90,47,,,,14642.59,0
8163040,06:50:57,06:50:57,91,48,,,,14774.9,0
8163040,06:52:27,06:52:27,5520,49,,,,15409.16,0
8163040,06:53:00,06:53:00,10159,50,,,,15649.42,
8163040,06:54:00,06:54:00,5520,51,,,,15852.28,
8163040,07:02:10,07:02:10,9486,52,,,,19725.69,0
8163040,07:03:34,07:03:34,10344,53,,,,20382.02,0
8163040,07:07:00,07:07:00,9944,54,,1,,22049.23,
8163050,06:18:00,06:18:00,10286,1,,,1,0,
8163050,06:18:33,06:18:33,7808,2,,,,274.79,0
8163050,06:20:00,06:20:00,5468,3,,,,1280.23,0
8163050,06:20:50,06:20:50,5469,4,,,,1787.29,0
8163050,06:21:36,06:21:36,5470,5,,,,2225.32,0
8163050,06:23:00,06:23:00,8350,6,,,,3117.15,
8163050,06:23:18,06:23:18,5472,7,,,,3261.87,0
8163050,06:23:57,06:23:57,1120,8,,,,3539,0
8163050,06:24:27,06:24:27,1121,9,,,,3739.34,0
8163050,06:25:02,06:25:02,1122,10,,,,4019.01,0
8163050,06:25:48,06:25:48,5473,11,,,,4354.51,0
8163050,06:26:09,06:26:09,5474,12,,,,4479.24,0
8163050,06:26:43,06:26:43,5475,13,,,,4710.99,0
8163050,06:28:05,06:28:05,5476,14,,,,5195.48,0
8163050,06:28:29,06:28:29,5477,15,,,,5331.67,0
8163050,06:29:06,06:29:06,5478,16,,,,5574.79,0
8163050,06:29:41,06:29:41,5479,17,,,,5810.61,0
8163050,06:30:15,06:30:15,1068,18,,,,6056.03,0
8163050,06:30:25,06:30:25,1069,19,,,,6148.74,0
8163050,06:30:40,06:30:40,1070,20,,,,6247.84,0
8163050,06:31:10,06:31:10,1071,21,,,,6472.93,0
8163050,06:31:59,06:31:59,1072,22,,,,6831.81,0
8163050,06:32:24,06:32:24,1073,23,,,,7021.17,0
8163050,06:33:00,06:33:00,1026,24,,,,7244.35,
8163050,06:33:32,06:33:32,1027,25,,,,7533.67,0
8163050,06:34:10,06:34:10,1028,26,,,,7815.08,0
8163050,06:34:37,06:34:37,1029,27,,,,7996.2,0
8163050,06:35:30,06:35:30,1030,28,,,,8460.74,0
8163050,06:36:06,06:36:06,1031,29,,,,8719.22,0
8163050,06:36:53,06:36:53,1032,30,,,,9219.92,0
8163050,06:37:31,06:37:31,5485,31,,,,9582.41,0
8163050,06:38:04,06:38:04,6309,32,,,,9847.43,0
8163050,06:39:37,06:39:37,2281,33,,,,10821.71,0
8163050,06:39:59,06:39:59,6561,34,,,,11035.14,0
8163050,06:41:00,06:41:00,9654,35,,,,11592.43,
8163050,06:42:43,06:42:43,557,36,,,,12166.02,0
8163050,06:44:39,06:44:39,3345,37,,,,12556.12,0
8163050,06:45:05,06:45:05,3346,38,,,,12718.9,0
8163050,06:45:52,06:45:52,3347,39,,,,12960.5,0
8163050,06:46:33,06:46:33,3348,40,,,,13186.64,0
8163050,06:47:11,06:47:11,3349,41,,,,13448.22,0
8163050,06:47:39,06:47:39,3350,42,,,,13581.76,0
8163050,06:48:29,06:48:29,3798,43,,,,13884.75,0
8163050,06:48:48,06:48:48,3799,44,,,,13992.86,0
8163050,06:49:29,06:49:29,88,45,,,,14239.07,0
8163050,06:49:59,06:49:59,89,46,,,,14446.61,0
8163050,06:50:31,06:50:31,90,47,,,,14642.59,0
8163050,06:50:57,06:50:57,91,48,,,,14774.9,0
8163050,06:52:27,06:52:27,5520,49,,,,15409.16,0
8163050,06:53:00,06:53:00,10159,50,,,,15649.42,
8163050,06:54:00,06:54:00,5520,51,,,,15852.28,
8163050,07:02:10,07:02:10,9486,52,,,,19725.69,0
8163050,07:03:34,07:03:34,10344,53,,,,20382.02,0
8163050,07:07:00,07:07:00,9944,54,,1,,22049.23,
8163060,06:18:00,06:18:00,10286,1,,,1,0,
8163060,06:18:33,06:18:33,7808,2,,,,274.79,0
8163060,06:20:00,06:20:00,5468,3,,,,1280.23,0
8163060,06:20:50,06:20:50,5469,4,,,,1787.29,0
8163060,06:21:36,06:21:36,5470,5,,,,2225.32,0
8163060,06:23:00,06:23:00,8350,6,,,,3117.15,
8163060,06:23:18,06:23:18,5472,7,,,,3261.87,0
8163060,06:23:57,06:23:57,1120,8,,,,3539,0
8163060,06:24:27,06:24:27,1121,9,,,,3739.34,0
8163060,06:25:02,06:25:02,1122,10,,,,4019.01,0
8163060,06:25:48,06:25:48,5473,11,,,,4354.51,0
8163060,06:26:09,06:26:09,5474,12,,,,4479.24,0
8163060,06:26:43,06:26:43,5475,13,,,,4710.99,0
8163060,06:28:05,06:28:05,5476,14,,,,5195.48,0
8163060,06:28:29,06:28:29,5477,15,,,,5331.67,0
8163060,06:29:06,06:29:06,5478,16,,,,5574.79,0
8163060,06:29:41,06:29:41,5479,17,,,,5810.61,0
8163060,06:30:15,06:30:15,1068,18,,,,6056.03,0
8163060,06:30:25,06:30:25,1069,19,,,,6148.74,0
8163060,06:30:40,06:30:40,1070,20,,,,6247.84,0
8163060,06:31:10,06:31:10,1071,21,,,,6472.93,0
8163060,06:31:59,06:31:59,1072,22,,,,6831.81,0
8163060,06:32:24,06:32:24,1073,23,,,,7021.17,0
8163060,06:33:00,06:33:00,1026,24,,,,7244.35,
8163060,06:33:32,06:33:32,1027,25,,,,7533.67,0
8163060,06:34:10,06:34:10,1028,26,,,,7815.08,0
8163060,06:34:37,06:34:37,1029,27,,,,7996.2,0
8163060,06:35:30,06:35:30,1030,28,,,,8460.74,0
8163060,06:36:06,06:36:06,1031,29,,,,8719.22,0
8163060,06:36:53,06:36:53,1032,30,,,,9219.92,0
8163060,06:37:31,06:37:31,5485,31,,,,9582.41,0
8163060,06:38:04,06:38:04,6309,32,,,,9847.43,0
8163060,06:39:37,06:39:37,2281,33,,,,10821.71,0
8163060,06:39:59,06:39:59,6561,34,,,,11035.14,0
8163060,06:41:00,06:41:00,9654,35,,,,11592.43,
8163060,06:42:43,06:42:43,557,36,,,,12166.02,0
8163060,06:44:39,06:44:39,3345,37,,,,12556.12,0
8163060,06:45:05,06:45:05,3346,38,,,,12718.9,0
8163060,06:45:52,06:45:52,3347,39,,,,12960.5,0
8163060,06:46:33,06:46:33,3348,40,,,,13186.64,0
8163060,06:47:11,06:47:11,3349,41,,,,13448.22,0
8163060,06:47:39,06:47:39,3350,42,,,,13581.76,0
8163060,06:48:29,06:48:29,3798,43,,,,13884.75,0
8163060,06:48:48,06:48:48,3799,44,,,,13992.86,0
8163060,06:49:29,06:49:29,88,45,,,,14239.07,0
8163060,06:49:59,06:49:59,89,46,,,,14446.61,0
8163060,06:50:31,06:50:31,90,47,,,,14642.59,0
8163060,06:50:57,06:50:57,91,48,,,,14774.9,0
8163060,06:52:27,06:52:27,5520,49,,,,15409.16,0
8163060,06:53:00,06:53:00,10159,50,,,,15649.42,
8163060,06:54:00,06:54:00,5520,51,,,,15852.28,
8163060,07:02:10,07:02:10,9486,52,,,,19725.69,0
8163060,07:03:34,07:03:34,10344,53,,,,20382.02,0
8163060,07:07:00,07:07:00,9944,54,,1,,22049.23,
8163080,06:18:00,06:18:00,10286,1,,,1,0,
8163080,06:18:33,06:18:33,7808,2,,,,274.79,0
8163080,06:20:00,06:20:00,5468,3,,,,1280.23,0
8163080,06:20:50,06:20:50,5469,4,,,,1787.29,0
8163080,06:21:36,06:21:36,5470,5,,,,2225.32,0
8163080,06:23:00,06:23:00,8350,6,,,,3117.15,
8163080,06:23:18,06:23:18,5472,7,,,,3261.87,0
8163080,06:23:57,06:23:57,1120,8,,,,3539,0
8163080,06:24:27,06:24:27,1121,9,,,,3739.34,0
8163080,06:25:02,06:25:02,1122,10,,,,4019.01,0
8163080,06:25:48,06:25:48,5473,11,,,,4354.51,0
8163080,06:26:09,06:26:09,5474,12,,,,4479.24,0
8163080,06:26:43,06:26:43,5475,13,,,,4710.99,0
8163080,06:28:05,06:28:05,5476,14,,,,5195.48,0
8163080,06:28:29,06:28:29,5477,15,,,,5331.67,0
8163080,06:29:06,06:29:06,5478,16,,,,5574.79,0
8163080,06:29:41,06:29:41,5479,17,,,,5810.61,0
8163080,06:30:15,06:30:15,1068,18,,,,6056.03,0
8163080,06:30:25,06:30:25,1069,19,,,,6148.74,0
8163080,06:30:40,06:30:40,1070,20,,,,6247.84,0
8163080,06:31:10,06:31:10,1071,21,,,,6472.93,0
8163080,06:31:59,06:31:59,1072,22,,,,6831.81,0
8163080,06:32:24,06:32:24,1073,23,,,,7021.17,0
8163080,06:33:00,06:33:00,1026,24,,,,7244.35,
8163080,06:33:32,06:33:32,1027,25,,,,7533.67,0
8163080,06:34:10,06:34:10,1028,26,,,,7815.08,0
8163080,06:34:37,06:34:37,1029,27,,,,7996.2,0
8163080,06:35:30,06:35:30,1030,28,,,,8460.74,0
8163080,06:36:06,06:36:06,1031,29,,,,8719.22,0
8163080,06:36:53,06:36:53,1032,30,,,,9219.92,0
8163080,06:37:31,06:37:31,5485,31,,,,9582.41,0
8163080,06:38:04,06:38:04,6309,32,,,,9847.43,0
8163080,06:39:37,06:39:37,2281,33,,,,10821.71,0
8163080,06:39:59,06:39:59,6561,34,,,,11035.14,0
8163080,06:41:00,06:41:00,9654,35,,,,11592.43,
8163080,06:42:43,06:42:43,557,36,,,,12166.02,0
8163080,06:44:39,06:44:39,3345,37,,,,12556.12,0
8163080,06:45:05,06:45:05,3346,38,,,,12718.9,0
8163080,06:45:52,06:45:52,3347,39,,,,12960.5,0
8163080,06:46:33,06:46:33,3348,40,,,,13186.64,0
8163080,06:47:11,06:47:11,3349,41,,,,13448.22,0
8163080,06:47:39,06:47:39,3350,42,,,,13581.76,0
8163080,06:48:29,06:48:29,3798,43,,,,13884.75,0
8163080,06:48:48,06:48:48,3799,44,,,,13992.86,0
8163080,06:49:29,06:49:29,88,45,,,,14239.07,0
8163080,06:49:59,06:49:59,89,46,,,,14446.61,0
8163080,06:50:31,06:50:31,90,47,,,,14642.59,0
8163080,06:50:57,06:50:57,91,48,,,,14774.9,0
8163080,06:52:27,06:52:27,5520,49,,,,15409.16,0
8163080,06:53:00,06:53:00,10159,50,,,,15649.42,
8163080,06:54:00,06:54:00,5520,51,,,,15852.28,
8163080,07:02:10,07:02:10,9486,52,,,,19725.69,0
8163080,07:03:34,07:03:34,10344,53,,,,20382.02,0
8163080,07:07:00,07:07:00,9944,54,,1,,22049.23,
8324020,15:23:00,15:23:00,10286,1,,,1,0,
8324020,15:23:33,15:23:33,7808,2,,,,274.79,0
8324020,15:25:00,15:25:00,5468,3,,,,1280.23,0
8324020,15:25:50,15:25:50,5469,4,,,,1787.29,0
8324020,15:26:36,15:26:36,5470,5,,,,2225.32,0
8324020,15:28:00,15:28:00,8350,6,,,,3117.15,
8324020,15:28:22,15:28:22,5472,7,,,,3261.87,0
8324020,15:29:08,15:29:08,1120,8,,,,3539,0
8324020,15:29:44,15:29:44,1121,9,,,,3739.34,0
8324020,15:30:27,15:30:27,1122,10,,,,4019.01,0
8324020,15:31:21,15:31:21,5473,11,,,,4354.51,0
8324020,15:31:47,15:31:47,5474,12,,,,4479.24,0
8324020,15:32:28,15:32:28,5475,13,,,,4710.99,0
8324020,15:34:07,15:34:07,5476,14,,,,5195.48,0
8324020,15:34:35,15:34:35,5477,15,,,,5331.67,0
8324020,15:35:19,15:35:19,5478,16,,,,5574.79,0
8324020,15:36:02,15:36:02,5479,17,,,,5810.61,0
8324020,15:36:42,15:36:42,1068,18,,,,6056.03,0
8324020,15:36:54,15:36:54,1069,19,,,,6148.74,0
8324020,15:37:12,15:37:12,1070,20,,,,6247.84,0
8324020,15:37:48,15:37:48,1071,21,,,,6472.93,0
8324020,15:38:47,15:38:47,1072,22,,,,6831.81,0
8324020,15:39:17,15:39:17,1073,23,,,,7021.17,0
8324020,15:40:00,15:40:00,1026,24,,,,7244.35,
8324020,15:40:48,15:40:48,1027,25,,,,7533.67,0
8324020,15:41:46,15:41:46,1028,26,,,,7815.08,0
8324020,15:42:26,15:42:26,1029,27,,,,7996.2,0
8324020,15:43:45,15:43:45,1030,28,,,,8460.74,0
8324020,15:44:39,15:44:39,1031,29,,,,8719.22,0
8324020,15:45:50,15:45:50,1032,30,,,,9219.92,0
8324020,15:46:47,15:46:47,5485,31,,,,9582.41,0
8324020,15:47:36,15:47:36,6309,32,,,,9847.43,0
8324020,15:49:55,15:49:55,2281,33,,,,10821.71,0
8324020,15:50:29,15:50:29,6561,34,,,,11035.14,0
8324020,15:52:00,15:52:00,9654,35,,,,11592.43,
8324020,15:54:00,15:54:00,557,36,,,,12166.02,0
8324020,15:56:15,15:56:15,3345,37,,,,12556.12,0
8324020,15:56:45,15:56:45,3346,38,,,,12718.9,0
8324020,15:57:41,15:57:41,3347,39,,,,12960.5,0
8324020,15:58:28,15:58:28,3348,40,,,,13186.64,0
8324020,15:59:13,15:59:13,3349,41,,,,13448.22,0
8324020,15:59:46,15:59:46,3350,42,,,,13581.76,0
8324020,16:00:44,16:00:44,3798,43,,,,13884.75,0
8324020,16:01:06,16:01:06,3799,44,,,,13992.86,0
8324020,16:01:54,16:01:54,88,45,,,,14239.07,0
8324020,16:02:29,16:02:29,89,46,,,,14446.61,0
8324020,16:03:06,16:03:06,90,47,,,,14642.59,0
8324020,16:03:37,16:03:37,91,48,,,,14774.9,0
8324020,16:05:22,16:05:22,5520,49,,,,15409.16,0
8324020,16:06:00,16:06:00,10159,50,,,,15649.42,
8324020,16:07:00,16:07:00,5520,51,,,,15852.28,
8324020,16:15:48,16:15:48,9486,52,,,,19725.69,0
8324020,16:17:19,16:17:19,10344,53,,,,20382.02,0
8324020,16:21:00,16:21:00,9944,54,,1,,22049.23,
8324030,15:23:00,15:23:00,10286,1,,,1,0,
8324030,15:23:33,15:23:33,7808,2,,,,274.79,0
8324030,15:25:00,15:25:00,5468,3,,,,1280.23,0
8324030,15:25:50,15:25:50,5469,4,,,,1787.29,0
8324030,15:26:36,15:26:36,5470,5,,,,2225.32,0
8324030,15:28:00,15:28:00,8350,6,,,,3117.15,
8324030,15:28:22,15:28:22,5472,7,,,,3261.87,0
8324030,15:29:08,15:29:08,1120,8,,,,3539,0
8324030,15:29:44,15:29:44,1121,9,,,,3739.34,0
8324030,15:30:27,15:30:27,1122,10,,,,4019.01,0
8324030,15:31:21,15:31:21,5473,11,,,,4354.51,0
8324030,15:31:47,15:31:47,5474,12,,,,4479.24,0
8324030,15:32:28,15:32:28,5475,13,,,,4710.99,0
8324030,15:34:07,15:34:07,5476,14,,,,5195.48,0
8324030,15:34:35,15:34:35,5477,15,,,,5331.67,0
8324030,15:35:19,15:35:19,5478,16,,,,5574.79,0
8324030,15:36:02,15:36:02,5479,17,,,,5810.61,0
8324030,15:36:42,15:36:42,1068,18,,,,6056.03,0
8324030,15:36:54,15:36:54,1069,19,,,,6148.74,0
8324030,15:37:12,15:37:12,1070,20,,,,6247.84,0
8324030,15:37:48,15:37:48,1071,21,,,,6472.93,0
8324030,15:38:47,15:38:47,1072,22,,,,6831.81,0
8324030,15:39:17,15:39:17,1073,23,,,,7021.17,0
8324030,15:40:00,15:40:00,1026,24,,,,7244.35,
8324030,15:40:48,15:40:48,1027,25,,,,7533.67,0
8324030,15:41:46,15:41:46,1028,26,,,,7815.08,0
8324030,15:42:26,15:42:26,1029,27,,,,7996.2,0
8324030,15:43:45,15:43:45,1030,28,,,,8460.74,0
8324030,15:44:39,15:44:39,1031,29,,,,8719.22,0
8324030,15:45:50,15:45:50,1032,30,,,,9219.92,0
8324030,15:46:47,15:46:47,5485,31,,,,9582.41,0
8324030,15:47:36,15:47:36,6309,32,,,,9847.43,0
8324030,15:49:55,15:49:55,2281,33,,,,10821.71,0
8324030,15:50:29,15:50:29,6561,34,,,,11035.14,0
8324030,15:52:00,15:52:00,9654,35,,,,11592.43,
8324030,15:54:00,15:54:00,557,36,,,,12166.02,0
8324030,15:56:15,15:56:15,3345,37,,,,12556.12,0
8324030,15:56:45,15:56:45,3346,38,,,,12718.9,0
8324030,15:57:41,15:57:41,3347,39,,,,12960.5,0
8324030,15:58:28,15:58:28,3348,40,,,,13186.64,0
8324030,15:59:13,15:59:13,3349,41,,,,13448.22,0
8324030,15:59:46,15:59:46,3350,42,,,,13581.76,0
8324030,16:00:44,16:00:44,3798,43,,,,13884.75,0
8324030,16:01:06,16:01:06,3799,44,,,,13992.86,0
8324030,16:01:54,16:01:54,88,45,,,,14239.07,0
8324030,16:02:29,16:02:29,89,46,,,,14446.61,0
8324030,16:03:06,16:03:06,90,47,,,,14642.59,0
8324030,16:03:37,16:03:37,91,48,,,,14774.9,0
8324030,16:05:22,16:05:22,5520,49,,,,15409.16,0
8324030,16:06:00,16:06:00,10159,50,,,,15649.42,
8324030,16:07:00,16:07:00,5520,51,,,,15852.28,
8324030,16:15:48,16:15:48,9486,52,,,,19725.69,0
8324030,16:17:19,16:17:19,10344,53,,,,20382.02,0
8324030,16:21:00,16:21:00,9944,54,,1,,22049.23,
8324040,15:23:00,15:23:00,10286,1,,,1,0,
8324040,15:23:33,15:23:33,7808,2,,,,274.79,0
8324040,15:25:00,15:25:00,5468,3,,,,1280.23,0
8324040,15:25:50,15:25:50,5469,4,,,,1787.29,0
8324040,15:26:36,15:26:36,5470,5,,,,2225.32,0
8324040,15:28:00,15:28:00,8350,6,,,,3117.15,
8324040,15:28:22,15:28:22,5472,7,,,,3261.87,0
8324040,15:29:08,15:29:08,1120,8,,,,3539,0
8324040,15:29:44,15:29:44,1121,9,,,,3739.34,0
8324040,15:30:27,15:30:27,1122,10,,,,4019.01,0
8324040,15:31:21,15:31:21,5473,11,,,,4354.51,0
8324040,15:31:47,15:31:47,5474,12,,,,4479.24,0
8324040,15:32:28,15:32:28,5475,13,,,,4710.99,0
8324040,15:34:07,15:34:07,5476,14,,,,5195.48,0
8324040,15:34:35,15:34:35,5477,15,,,,5331.67,0
8324040,15:35:19,15:35:19,5478,16,,,,5574.79,0
8324040,15:36:02,15:36:02,5479,17,,,,5810.61,0
8324040,15:36:42,15:36:42,1068,18,,,,6056.03,0
8324040,15:36:54,15:36:54,1069,19,,,,6148.74,0
8324040,15:37:12,15:37:12,1070,20,,,,6247.84,0
8324040,15:37:48,15:37:48,1071,21,,,,6472.93,0
8324040,15:38:47,15:38:47,1072,22,,,,6831.81,0
8324040,15:39:17,15:39:17,1073,23,,,,7021.17,0
8324040,15:40:00,15:40:00,1026,24,,,,7244.35,
8324040,15:40:48,15:40:48,1027,25,,,,7533.67,0
8324040,15:41:46,15:41:46,1028,26,,,,7815.08,0
8324040,15:42:26,15:42:26,1029,27,,,,7996.2,0
8324040,15:43:45,15:43:45,1030,28,,,,8460.74,0
8324040,15:44:39,15:44:39,1031,29,,,,8719.22,0
8324040,15:45:50,15:45:50,1032,30,,,,9219.92,0
8324040,15:46:47,15:46:47,5485,31,,,,9582.41,0
8324040,15:47:36,15:47:36,6309,32,,,,9847.43,0
8324040,15:49:55,15:49:55,2281,33,,,,10821.71,0
8324040,15:50:29,15:50:29,6561,34,,,,11035.14,0
8324040,15:52:00,15:52:00,9654,35,,,,11592.43,
8324040,15:54:00,15:54:00,557,36,,,,12166.02,0
8324040,15:56:15,15:56:15,3345,37,,,,12556.12,0
8324040,15:56:45,15:56:45,3346,38,,,,12718.9,0
8324040,15:57:41,15:57:41,3347,39,,,,12960.5,0
8324040,15:58:28,15:58:28,3348,40,,,,13186.64,0
8324040,15:59:13,15:59:13,3349,41,,,,13448.22,0
8324040,15:59:46,15:59:46,3350,42,,,,13581.76,0
8324040,16:00:44,16:00:44,3798,43,,,,13884.75,0
8324040,16:01:06,16:01:06,3799,44,,,,13992.86,0
8324040,16:01:54,16:01:54,88,45,,,,14239.07,0
8324040,16:02:29,16:02:29,89,46,,,,14446.61,0
8324040,16:03:06,16:03:06,90,47,,,,14642.59,0
8324040,16:03:37,16:03:37,91,48,,,,14774.9,0
8324040,16:05:22,16:05:22,5520,49,,,,15409.16,0
8324040,16:06:00,16:06:00,10159,50,,,,15649.42,
8324040,16:07:00,16:07:00,5520,51,,,,15852.28,
8324040,16:15:48,16:15:48,9486,52,,,,19725.69,0
8324040,16:17:19,16:17:19,10344,53,,,,20382.02,0
8324040,16:21:00,16:21:00,9944,54,,1,,22049.23,
8324050,15:23:00,15:23:00,10286,1,,,1,0,
8324050,15:23:33,15:23:33,7808,2,,,,274.79,0
8324050,15:25:00,15:25:00,5468,3,,,,1280.23,0
8324050,15:25:50,15:25:50,5469,4,,,,1787.29,0
8324050,15:26:36,15:26:36,5470,5,,,,2225.32,0
8324050,15:28:00,15:28:00,8350,6,,,,3117.15,
8324050,15:28:22,15:28:22,5472,7,,,,3261.87,0
8324050,15:29:08,15:29:08,1120,8,,,,3539,0
8324050,15:29:44,15:29:44,1121,9,,,,3739.34,0
8324050,15:30:27,15:30:27,1122,10,,,,4019.01,0
8324050,15:31:21,15:31:21,5473,11,,,,4354.51,0
8324050,15:31:47,15:31:47,5474,12,,,,4479.24,0
8324050,15:32:28,15:32:28,5475,13,,,,4710.99,0
8324050,15:34:07,15:34:07,5476,14,,,,5195.48,0
8324050,15:34:35,15:34:35,5477,15,,,,5331.67,0
8324050,15:35:19,15:35:19,5478,16,,,,5574.79,0
8324050,15:36:02,15:36:02,5479,17,,,,5810.61,0
8324050,15:36:42,15:36:42,1068,18,,,,6056.03,0
8324050,15:36:54,15:36:54,1069,19,,,,6148.74,0
8324050,15:37:12,15:37:12,1070,20,,,,6247.84,0
8324050,15:37:48,15:37:48,1071,21,,,,6472.93,0
8324050,15:38:47,15:38:47,1072,22,,,,6831.81,0
8324050,15:39:17,15:39:17,1073,23,,,,7021.17,0
8324050,15:40:00,15:40:00,1026,24,,,,7244.35,
8324050,15:40:48,15:40:48,1027,25,,,,7533.67,0
8324050,15:41:46,15:41:46,1028,26,,,,7815.08,0
8324050,15:42:26,15:42:26,1029,27,,,,7996.2,0
8324050,15:43:45,15:43:45,1030,28,,,,8460.74,0
8324050,15:44:39,15:44:39,1031,29,,,,8719.22,0
8324050,15:45:50,15:45:50,1032,30,,,,9219.92,0
8324050,15:46:47,15:46:47,5485,31,,,,9582.41,0
8324050,15:47:36,15:47:36,6309,32,,,,9847.43,0
8324050,15:49:55,15:49:55,2281,33,,,,10821.71,0
8324050,15:50:29,15:50:29,6561,34,,,,11035.14,0
8324050,15:52:00,15:52:00,9654,35,,,,11592.43,
8324050,15:54:00,15:54:00,557,36,,,,12166.02,0
8324050,15:56:15,15:56:15,3345,37,,,,12556.12,0
8324050,15:56:45,15:56:45,3346,38,,,,12718.9,0
8324050,15:57:41,15:57:41,3347,39,,,,12960.5,0
8324050,15:58:28,15:58:28,3348,40,,,,13186.64,0
8324050,15:59:13,15:59:13,3349,41,,,,13448.22,0
8324050,15:59:46,15:59:46,3350,42,,,,13581.76,0
8324050,16:00:44,16:00:44,3798,43,,,,13884.75,0
8324050,16:01:06,16:01:06,3799,44,,,,13992.86,0
8324050,16:01:54,16:01:54,88,45,,,,14239.07,0
8324050,16:02:29,16:02:29,89,46,,,,14446.61,0
8324050,16:03:06,16:03:06,90,47,,,,14642.59,0
8324050,16:03:37,16:03:37,91,48,,,,14774.9,0
8324050,16:05:22,16:05:22,5520,49,,,,15409.16,0
8324050,16:06:00,16:06:00,10159,50,,,,15649.42,
8324050,16:07:00,16:07:00,5520,51,,,,15852.28,
8324050,16:15:48,16:15:48,9486,52,,,,19725.69,0
8324050,16:17:19,16:17:19,10344,53,,,,20382.02,0
8324050,16:21:00,16:21:00,9944,54,,1,,22049.23,
8324060,15:23:00,15:23:00,10286,1,,,1,0,
8324060,15:23:33,15:23:33,7808,2,,,,274.79,0
8324060,15:25:00,15:25:00,5468,3,,,,1280.23,0
8324060,15:25:50,15:25:50,5469,4,,,,1787.29,0
8324060,15:26:36,15:26:36,5470,5,,,,2225.32,0
8324060,15:28:00,15:28:00,8350,6,,,,3117.15,
8324060,15:28:22,15:28:22,5472,7,,,,3261.87,0
8324060,15:29:08,15:29:08,1120,8,,,,3539,0
8324060,15:29:44,15:29:44,1121,9,,,,3739.34,0
8324060,15:30:27,15:30:27,1122,10,,,,4019.01,0
8324060,15:31:21,15:31:21,5473,11,,,,4354.51,0
8324060,15:31:47,15:31:47,5474,12,,,,4479.24,0
8324060,15:32:28,15:32:28,5475,13,,,,4710.99,0
8324060,15:34:07,15:34:07,5476,14,,,,5195.48,0
8324060,15:34:35,15:34:35,5477,15,,,,5331.67,0
8324060,15:35:19,15:35:19,5478,16,,,,5574.79,0
8324060,15:36:02,15:36:02,5479,17,,,,5810.61,0
8324060,15:36:42,15:36:42,1068,18,,,,6056.03,0
8324060,15:36:54,15:36:54,1069,19,,,,6148.74,0
8324060,15:37:12,15:37:12,1070,20,,,,6247.84,0
8324060,15:37:48,15:37:48,1071,21,,,,6472.93,0
8324060,15:38:47,15:38:47,1072,22,,,,6831.81,0
8324060,15:39:17,15:39:17,1073,23,,,,7021.17,0
8324060,15:40:00,15:40:00,1026,24,,,,7244.35,
8324060,15:40:48,15:40:48,1027,25,,,,7533.67,0
8324060,15:41:46,15:41:46,1028,26,,,,7815.08,0
8324060,15:42:26,15:42:26,1029,27,,,,7996.2,0
8324060,15:43:45,15:43:45,1030,28,,,,8460.74,0
8324060,15:44:39,15:44:39,1031,29,,,,8719.22,0
8324060,15:45:50,15:45:50,1032,30,,,,9219.92,0
8324060,15:46:47,15:46:47,5485,31,,,,9582.41,0
8324060,15:47:36,15:47:36,6309,32,,,,9847.43,0
8324060,15:49:55,15:49:55,2281,33,,,,10821.71,0
8324060,15:50:29,15:50:29,6561,34,,,,11035.14,0
8324060,15:52:00,15:52:00,9654,35,,,,11592.43,
8324060,15:54:00,15:54:00,557,36,,,,12166.02,0
8324060,15:56:15,15:56:15,3345,37,,,,12556.12,0
8324060,15:56:45,15:56:45,3346,38,,,,12718.9,0
8324060,15:57:41,15:57:41,3347,39,,,,12960.5,0
8324060,15:58:28,15:58:28,3348,40,,,,13186.64,0
8324060,15:59:13,15:59:13,3349,41,,,,13448.22,0
8324060,15:59:46,15:59:46,3350,42,,,,13581.76,0
8324060,16:00:44,16:00:44,3798,43,,,,13884.75,0
8324060,16:01:06,16:01:06,3799,44,,,,13992.86,0
8324060,16:01:54,16:01:54,88,45,,,,14239.07,0
8324060,16:02:29,16:02:29,89,46,,,,14446.61,0
8324060,16:03:06,16:03:06,90,47,,,,14642.59,0
8324060,16:03:37,16:03:37,91,48,,,,14774.9,0
8324060,16:05:22,16:05:22,5520,49,,,,15409.16,0
8324060,16:06:00,16:06:00,10159,50,,,,15649.42,
8324060,16:07:00,16:07:00,5520,51,,,,15852.28,
8324060,16:15:48,16:15:48,9486,52,,,,19725.69,0
8324060,16:17:19,16:17:19,10344,53,,,,20382.02,0
8324060,16:21:00,16:21:00,9944,54,,1,,22049.23,
8324080,15:23:00,15:23:00,10286,1,,,1,0,
8324080,15:23:33,15:23:33,7808,2,,,,274.79,0
8324080,15:25:00,15:25:00,5468,3,,,,1280.23,0
8324080,15:25:50,15:25:50,5469,4,,,,1787.29,0
8324080,15:26:36,15:26:36,5470,5,,,,2225.32,0
8324080,15:28:00,15:28:00,8350,6,,,,3117.15,
8324080,15:28:22,15:28:22,5472,7,,,,3261.87,0
8324080,15:29:08,15:29:08,1120,8,,,,3539,0
8324080,15:29:44,15:29:44,1121,9,,,,3739.34,0
8324080,15:30:27,15:30:27,1122,10,,,,4019.01,0
8324080,15:31:21,15:31:21,5473,11,,,,4354.51,0
8324080,15:31:47,15:31:47,5474,12,,,,4479.24,0
8324080,15:32:28,15:32:28,5475,13,,,,4710.99,0
8324080,15:34:07,15:34:07,5476,14,,,,5195.48,0
8324080,15:34:35,15:34:35,5477,15,,,,5331.67,0
8324080,15:35:19,15:35:19,5478,16,,,,5574.79,0
8324080,15:36:02,15:36:02,5479,17,,,,5810.61,0
8324080,15:36:42,15:36:42,1068,18,,,,6056.03,0
8324080,15:36:54,15:36:54,1069,19,,,,6148.74,0
8324080,15:37:12,15:37:12,1070,20,,,,6247.84,0
8324080,15:37:48,15:37:48,1071,21,,,,6472.93,0
8324080,15:38:47,15:38:47,1072,22,,,,6831.81,0
8324080,15:39:17,15:39:17,1073,23,,,,7021.17,0
8324080,15:40:00,15:40:00,1026,24,,,,7244.35,
8324080,15:40:48,15:40:48,1027,25,,,,7533.67,0
8324080,15:41:46,15:41:46,1028,26,,,,7815.08,0
8324080,15:42:26,15:42:26,1029,27,,,,7996.2,0
8324080,15:43:45,15:43:45,1030,28,,,,8460.74,0
8324080,15:44:39,15:44:39,1031,29,,,,8719.22,0
8324080,15:45:50,15:45:50,1032,30,,,,9219.92,0
8324080,15:46:47,15:46:47,5485,31,,,,9582.41,0
8324080,15:47:36,15:47:36,6309,32,,,,9847.43,0
8324080,15:49:55,15:49:55,2281,33,,,,10821.71,0
8324080,15:50:29,15:50:29,6561,34,,,,11035.14,0
8324080,15:52:00,15:52:00,9654,35,,,,11592.43,
8324080,15:54:00,15:54:00,557,36,,,,12166.02,0
8324080,15:56:15,15:56:15,3345,37,,,,12556.12,0
8324080,15:56:45,15:56:45,3346,38,,,,12718.9,0
8324080,15:57:41,15:57:41,3347,39,,,,12960.5,0
8324080,15:58:28,15:58:28,3348,40,,,,13186.64,0
8324080,15:59:13,15:59:13,3349,41,,,,13448.22,0
8324080,15:59:46,15:59:46,3350,42,,,,13581.76,0
8324080,16:00:44,16:00:44,3798,43,,,,13884.75,0
8324080,16:01:06,16:01:06,3799,44,,,,13992.86,0
8324080,16:01:54,16:01:54,88,45,,,,14239.07,0
8324080,16:02:29,16:02:29,89,46,,,,14446.61,0
8324080,16:03:06,16:03:06,90,47,,,,14642.59,0
8324080,16:03:37,16:03:37,91,48,,,,14774.9,0
8324080,16:05:22,16:05:22,5520,49,,,,15409.16,0
8324080,16:06:00,16:06:00,10159,50,,,,15649.42,
8324080,16:07:00,16:07:00,5520,51,,,,15852.28,
8324080,16:15:48,16:15:48,9486,52,,,,19725.69,0
8324080,16:17:19,16:17:19,10344,53,,,,20382.02,0
8324080,16:21:00,16:21:00,9944,54,,1,,22049.23,
8471070,19:05:00,19:05:00,10286,1,,,1,0,
8471070,19:05:27,19:05:27,7808,2,,,,274.79,0
8471070,19:06:36,19:06:36,5468,3,,,,1280.23,0
8471070,19:07:16,19:07:16,5469,4,,,,1787.29,0
8471070,19:07:53,19:07:53,5470,5,,,,2225.32,0
8471070,19:09:00,19:09:00,8350,6,,,,3117.15,
8471070,19:09:14,19:09:14,5472,7,,,,3261.87,0
8471070,19:09:45,19:09:45,1120,8,,,,3539,0
8471070,19:10:09,19:10:09,1121,9,,,,3739.34,0
8471070,19:10:38,19:10:38,1122,10,,,,4019.01,0
8471070,19:11:14,19:11:14,5473,11,,,,4354.51,0
8471070,19:11:31,19:11:31,5474,12,,,,4479.24,0
8471070,19:11:58,19:11:58,5475,13,,,,4710.99,0
8471070,19:13:04,19:13:04,5476,14,,,,5195.48,0
8471070,19:13:23,19:13:23,5477,15,,,,5331.67,0
8471070,19:13:53,19:13:53,5478,16,,,,5574.79,0
8471070,19:14:21,19:14:21,5479,17,,,,5810.61,0
8471070,19:14:48,19:14:48,1068,18,,,,6056.03,0
8471070,19:14:56,19:14:56,1069,19,,,,6148.74,0
8471070,19:15:08,19:15:08,1070,20,,,,6247.84,0
8471070,19:15:32,19:15:32,1071,21,,,,6472.93,0
8471070,19:16:11,19:16:11,1072,22,,,,6831.81,0
8471070,19:16:31,19:16:31,1073,23,,,,7021.17,0
8471070,19:17:00,19:17:00,1026,24,,,,7244.35,
8471070,19:17:36,19:17:36,1027,25,,,,7533.67,0
8471070,19:18:19,19:18:19,1028,26,,,,7815.08,0
8471070,19:18:49,19:18:49,1029,27,,,,7996.2,0
8471070,19:19:49,19:19:49,1030,28,,,,8460.74,0
8471070,19:20:29,19:20:29,1031,29,,,,8719.22,0
8471070,19:21:22,19:21:22,1032,30,,,,9219.92,0
8471070,19:22:05,19:22:05,5485,31,,,,9582.41,0
8471070,19:22:42,19:22:42,6309,32,,,,9847.43,0
8471070,19:24:26,19:24:26,2281,33,,,,10821.71,0
8471070,19:24:51,19:24:51,6561,34,,,,11035.14,0
8471070,19:26:00,19:26:00,9654,35,,,,11592.43,
8471070,19:27:51,19:27:51,557,36,,,,12166.02,0
8471070,19:29:57,19:29:57,3345,37,,,,12556.12,0
8471070,19:30:25,19:30:25,3346,38,,,,12718.9,0
8471070,19:31:16,19:31:16,3347,39,,,,12960.5,0
8471070,19:32:00,19:32:00,3348,40,,,,13186.64,0
8471070,19:32:42,19:32:42,3349,41,,,,13448.22,0
8471070,19:33:13,19:33:13,3350,42,,,,13581.76,0
8471070,19:34:06,19:34:06,3798,43,,,,13884.75,0
8471070,19:34:27,19:34:27,3799,44,,,,13992.86,0
8471070,19:35:11,19:35:11,88,45,,,,14239.07,0
8471070,19:35:44,19:35:44,89,46,,,,14446.61,0
8471070,19:36:19,19:36:19,90,47,,,,14642.59,0
8471070,19:36:47,19:36:47,91,48,,,,14774.9,0
8471070,19:38:25,19:38:25,5520,49,,,,15409.16,0
8471070,19:39:00,19:39:00,10159,50,,,,15649.42,
8471070,19:40:00,19:40:00,5520,51,,,,15852.28,
8471070,19:48:10,19:48:10,9486,52,,,,19725.69,0
8471070,19:49:34,19:49:34,10344,53,,,,20382.02,0
8471070,19:53:00,19:53:00,9944,54,,1,,22049.23,
8471090,19:05:00,19:05:00,10286,1,,,1,0,
8471090,19:05:27,19:05:27,7808,2,,,,274.79,0
8471090,19:06:36,19:06:36,5468,3,,,,1280.23,0
8471090,19:07:16,19:07:16,5469,4,,,,1787.29,0
8471090,19:07:53,19:07:53,5470,5,,,,2225.32,0
8471090,19:09:00,19:09:00,8350,6,,,,3117.15,
8471090,19:09:14,19:09:14,5472,7,,,,3261.87,0
8471090,19:09:45,19:09:45,1120,8,,,,3539,0
8471090,19:10:09,19:10:09,1121,9,,,,3739.34,0
8471090,19:10:38,19:10:38,1122,10,,,,4019.01,0
8471090,19:11:14,19:11:14,5473,11,,,,4354.51,0
8471090,19:11:31,19:11:31,5474,12,,,,4479.24,0
8471090,19:11:58,19:11:58,5475,13,,,,4710.99,0
8471090,19:13:04,19:13:04,5476,14,,,,5195.48,0
8471090,19:13:23,19:13:23,5477,15,,,,5331.67,0
8471090,19:13:53,19:13:53,5478,16,,,,5574.79,0
8471090,19:14:21,19:14:21,5479,17,,,,5810.61,0
8471090,19:14:48,19:14:48,1068,18,,,,6056.03,0
8471090,19:14:56,19:14:56,1069,19,,,,6148.74,0
8471090,19:15:08,19:15:08,1070,20,,,,6247.84,0
8471090,19:15:32,19:15:32,1071,21,,,,6472.93,0
8471090,19:16:11,19:16:11,1072,22,,,,6831.81,0
8471090,19:16:31,19:16:31,1073,23,,,,7021.17,0
8471090,19:17:00,19:17:00,1026,24,,,,7244.35,
8471090,19:17:36,19:17:36,1027,25,,,,7533.67,0
8471090,19:18:19,19:18:19,1028,26,,,,7815.08,0
8471090,19:18:49,19:18:49,1029,27,,,,7996.2,0
8471090,19:19:49,19:19:49,1030,28,,,,8460.74,0
8471090,19:20:29,19:20:29,1031,29,,,,8719.22,0
8471090,19:21:22,19:21:22,1032,30,,,,9219.92,0
8471090,19:22:05,19:22:05,5485,31,,,,9582.41,0
8471090,19:22:42,19:22:42,6309,32,,,,9847.43,0
8471090,19:24:26,19:24:26,2281,33,,,,10821.71,0
8471090,19:24:51,19:24:51,6561,34,,,,11035.14,0
8471090,19:26:00,19:26:00,9654,35,,,,11592.43,
8471090,19:27:51,19:27:51,557,36,,,,12166.02,0
8471090,19:29:57,19:29:57,3345,37,,,,12556.12,0
8471090,19:30:25,19:30:25,3346,38,,,,12718.9,0
8471090,19:31:16,19:31:16,3347,39,,,,12960.5,0
8471090,19:32:00,19:32:00,3348,40,,,,13186.64,0
8471090,19:32:42,19:32:42,3349,41,,,,13448.22,0
8471090,19:33:13,19:33:13,3350,42,,,,13581.76,0
8471090,19:34:06,19:34:06,3798,43,,,,13884.75,0
8471090,19:34:27,19:34:27,3799,44,,,,13992.86,0
8471090,19:35:11,19:35:11,88,45,,,,14239.07,0
8471090,19:35:44,19:35:44,89,46,,,,14446.61,0
8471090,19:36:19,19:36:19,90,47,,,,14642.59,0
8471090,19:36:47,19:36:47,91,48,,,,14774.9,0
8471090,19:38:25,19:38:25,5520,49,,,,15409.16,0
8471090,19:39:00,19:39:00,10159,50,,,,15649.42,
8471090,19:40:00,19:40:00,5520,51,,,,15852.28,
8471090,19:48:10,19:48:10,9486,52,,,,19725.69,0
8471090,19:49:34,19:49:34,10344,53,,,,20382.02,0
8471090,19:53:00,19:53:00,9944,54,,1,,22049.23,
9415070,18:05:00,18:05:00,10286,1,,,1,0,
9415070,18:05:27,18:05:27,7808,2,,,,274.79,0
9415070,18:06:36,18:06:36,5468,3,,,,1280.23,0
9415070,18:07:16,18:07:16,5469,4,,,,1787.29,0
9415070,18:07:53,18:07:53,5470,5,,,,2225.32,0
9415070,18:09:00,18:09:00,8350,6,,,,3117.15,
9415070,18:09:16,18:09:16,5472,7,,,,3261.87,0
9415070,18:09:51,18:09:51,1120,8,,,,3539,0
9415070,18:10:18,18:10:18,1121,9,,,,3739.34,0
9415070,18:10:50,18:10:50,1122,10,,,,4019.01,0
9415070,18:11:31,18:11:31,5473,11,,,,4354.51,0
9415070,18:11:50,18:11:50,5474,12,,,,4479.24,0
9415070,18:12:21,18:12:21,5475,13,,,,4710.99,0
9415070,18:13:35,18:13:35,5476,14,,,,5195.48,0
9415070,18:13:56,18:13:56,5477,15,,,,5331.67,0
9415070,18:14:29,18:14:29,5478,16,,,,5574.79,0
9415070,18:15:01,18:15:01,5479,17,,,,5810.61,0
9415070,18:15:31,18:15:31,1068,18,,,,6056.03,0
9415070,18:15:40,18:15:40,1069,19,,,,6148.74,0
9415070,18:15:54,18:15:54,1070,20,,,,6247.84,0
9415070,18:16:21,18:16:21,1071,21,,,,6472.93,0
9415070,18:17:05,18:17:05,1072,22,,,,6831.81,0
9415070,18:17:28,18:17:28,1073,23,,,,7021.17,0
9415070,18:18:00,18:18:00,1026,24,,,,7244.35,
9415070,18:18:40,18:18:40,1027,25,,,,7533.67,0
9415070,18:19:28,18:19:28,1028,26,,,,7815.08,0
9415070,18:20:01,18:20:01,1029,27,,,,7996.2,0
9415070,18:21:08,18:21:08,1030,28,,,,8460.74,0
9415070,18:21:52,18:21:52,1031,29,,,,8719.22,0
9415070,18:22:51,18:22:51,1032,30,,,,9219.92,0
9415070,18:23:39,18:23:39,5485,31,,,,9582.41,0
9415070,18:24:20,18:24:20,6309,32,,,,9847.43,0
9415070,18:26:16,18:26:16,2281,33,,,,10821.71,0
9415070,18:26:44,18:26:44,6561,34,,,,11035.14,0
9415070,18:28:00,18:28:00,9654,35,,,,11592.43,
9415070,18:29:51,18:29:51,557,36,,,,12166.02,0
9415070,18:31:57,18:31:57,3345,37,,,,12556.12,0
9415070,18:32:25,18:32:25,3346,38,,,,12718.9,0
9415070,18:33:16,18:33:16,3347,39,,,,12960.5,0
9415070,18:34:00,18:34:00,3348,40,,,,13186.64,0
9415070,18:34:42,18:34:42,3349,41,,,,13448.22,0
9415070,18:35:13,18:35:13,3350,42,,,,13581.76,0
9415070,18:36:06,18:36:06,3798,43,,,,13884.75,0
9415070,18:36:27,18:36:27,3799,44,,,,13992.86,0
9415070,18:37:11,18:37:11,88,45,,,,14239.07,0
9415070,18:37:44,18:37:44,89,46,,,,14446.61,0
9415070,18:38:19,18:38:19,90,47,,,,14642.59,0
9415070,18:38:47,18:38:47,91,48,,,,14774.9,0
9415070,18:40:25,18:40:25,5520,49,,,,15409.16,0
9415070,18:41:00,18:41:00,10159,50,,,,15649.42,
9415070,18:42:00,18:42:00,5520,51,,,,15852.28,
9415070,18:50:10,18:50:10,9486,52,,,,19725.69,0
9415070,18:51:34,18:51:34,10344,53,,,,20382.02,0
9415070,18:55:00,18:55:00,9944,54,,1,,22049.23,
9415090,18:05:00,18:05:00,10286,1,,,1,0,
9415090,18:05:27,18:05:27,7808,2,,,,274.79,0
9415090,18:06:36,18:06:36,5468,3,,,,1280.23,0
9415090,18:07:16,18:07:16,5469,4,,,,1787.29,0
9415090,18:07:53,18:07:53,5470,5,,,,2225.32,0
9415090,18:09:00,18:09:00,8350,6,,,,3117.15,
9415090,18:09:16,18:09:16,5472,7,,,,3261.87,0
9415090,18:09:51,18:09:51,1120,8,,,,3539,0
9415090,18:10:18,18:10:18,1121,9,,,,3739.34,0
9415090,18:10:50,18:10:50,1122,10,,,,4019.01,0
9415090,18:11:31,18:11:31,5473,11,,,,4354.51,0
9415090,18:11:50,18:11:50,5474,12,,,,4479.24,0
9415090,18:12:21,18:12:21,5475,13,,,,4710.99,0
9415090,18:13:35,18:13:35,5476,14,,,,5195.48,0
9415090,18:13:56,18:13:56,5477,15,,,,5331.67,0
9415090,18:14:29,18:14:29,5478,16,,,,5574.79,0
9415090,18:15:01,18:15:01,5479,17,,,,5810.61,0
9415090,18:15:31,18:15:31,1068,18,,,,6056.03,0
9415090,18:15:40,18:15:40,1069,19,,,,6148.74,0
9415090,18:15:54,18:15:54,1070,20,,,,6247.84,0
9415090,18:16:21,18:16:21,1071,21,,,,6472.93,0
9415090,18:17:05,18:17:05,1072,22,,,,6831.81,0
9415090,18:17:28,18:17:28,1073,23,,,,7021.17,0
9415090,18:18:00,18:18:00,1026,24,,,,7244.35,
9415090,18:18:40,18:18:40,1027,25,,,,7533.67,0
9415090,18:19:28,18:19:28,1028,26,,,,7815.08,0
9415090,18:20:01,18:20:01,1029,27,,,,7996.2,0
9415090,18:21:08,18:21:08,1030,28,,,,8460.74,0
9415090,18:21:52,18:21:52,1031,29,,,,8719.22,0
9415090,18:22:51,18:22:51,1032,30,,,,9219.92,0
9415090,18:23:39,18:23:39,5485,31,,,,9582.41,0
9415090,18:24:20,18:24:20,6309,32,,,,9847.43,0
9415090,18:26:16,18:26:16,2281,33,,,,10821.71,0
9415090,18:26:44,18:26:44,6561,34,,,,11035.14,0
9415090,18:28:00,18:28:00,9654,35,,,,11592.43,
9415090,18:29:51,18:29:51,557,36,,,,12166.02,0
9415090,18:31:57,18:31:57,3345,37,,,,12556.12,0
9415090,18:32:25,18:32:25,3346,38,,,,12718.9,0
9415090,18:33:16,18:33:16,3347,39,,,,12960.5,0
9415090,18:34:00,18:34:00,3348,40,,,,13186.64,0
9415090,18:34:42,18:34:42,3349,41,,,,13448.22,0
9415090,18:35:13,18:35:13,3350,42,,,,13581.76,0
9415090,18:36:06,18:36:06,3798,43,,,,13884.75,0
9415090,18:36:27,18:36:27,3799,44,,,,13992.86,0
9415090,18:37:11,18:37:11,88,45,,,,14239.07,0
9415090,18:37:44,18:37:44,89,46,,,,14446.61,0
9415090,18:38:19,18:38:19,90,47,,,,14642.59,0
9415090,18:38:47,18:38:47,91,48,,,,14774.9,0
9415090,18:40:25,18:40:25,5520,49,,,,15409.16,0
9415090,18:41:00,18:41:00,10159,50,,,,15649.42,
9415090,18:42:00,18:42:00,5520,51,,,,15852.28,
9415090,18:50:10,18:50:10,9486,52,,,,19725.69,0
9415090,18:51:34,18:51:34,10344,53,,,,20382.02,0
9415090,18:55:00,18:55:00,9944,54,,1,,22049.23,
9534010,14:08:00,14:08:00,10286,1,,,1,0,
9534010,14:08:27,14:08:27,7808,2,,,,274.79,0
9534010,14:09:36,14:09:36,5468,3,,,,1280.23,0
9534010,14:10:16,14:10:16,5469,4,,,,1787.29,0
9534010,14:10:53,14:10:53,5470,5,,,,2225.32,0
9534010,14:12:00,14:12:00,8350,6,,,,3117.15,
9534010,14:12:18,14:12:18,5472,7,,,,3261.87,0
9534010,14:12:57,14:12:57,1120,8,,,,3539,0
9534010,14:13:27,14:13:27,1121,9,,,,3739.34,0
9534010,14:14:02,14:14:02,1122,10,,,,4019.01,0
9534010,14:14:48,14:14:48,5473,11,,,,4354.51,0
9534010,14:15:09,14:15:09,5474,12,,,,4479.24,0
9534010,14:15:43,14:15:43,5475,13,,,,4710.99,0
9534010,14:17:05,14:17:05,5476,14,,,,5195.48,0
9534010,14:17:29,14:17:29,5477,15,,,,5331.67,0
9534010,14:18:06,14:18:06,5478,16,,,,5574.79,0
9534010,14:18:41,14:18:41,5479,17,,,,5810.61,0
9534010,14:19:15,14:19:15,1068,18,,,,6056.03,0
9534010,14:19:25,14:19:25,1069,19,,,,6148.74,0
9534010,14:19:40,14:19:40,1070,20,,,,6247.84,0
9534010,14:20:10,14:20:10,1071,21,,,,6472.93,0
9534010,14:20:59,14:20:59,1072,22,,,,6831.81,0
9534010,14:21:24,14:21:24,1073,23,,,,7021.17,0
9534010,14:22:00,14:22:00,1026,24,,,,7244.35,
9534010,14:22:44,14:22:44,1027,25,,,,7533.67,0
9534010,14:23:37,14:23:37,1028,26,,,,7815.08,0
9534010,14:24:14,14:24:14,1029,27,,,,7996.2,0
9534010,14:25:27,14:25:27,1030,28,,,,8460.74,0
9534010,14:26:15,14:26:15,1031,29,,,,8719.22,0
9534010,14:27:20,14:27:20,1032,30,,,,9219.92,0
9534010,14:28:13,14:28:13,5485,31,,,,9582.41,0
9534010,14:28:58,14:28:58,6309,32,,,,9847.43,0
9534010,14:31:06,14:31:06,2281,33,,,,10821.71,0
9534010,14:31:36,14:31:36,6561,34,,,,11035.14,0
9534010,14:33:00,14:33:00,9654,35,,,,11592.43,
9534010,14:34:51,14:34:51,557,36,,,,12166.02,0
9534010,14:36:57,14:36:57,3345,37,,,,12556.12,0
9534010,14:37:25,14:37:25,3346,38,,,,12718.9,0
9534010,14:38:16,14:38:16,3347,39,,,,12960.5,0
9534010,14:39:00,14:39:00,3348,40,,,,13186.64,0
9534010,14:39:42,14:39:42,3349,41,,,,13448.22,0
9534010,14:40:13,14:40:13,3350,42,,,,13581.76,0
9534010,14:41:06,14:41:06,3798,43,,,,13884.75,0
9534010,14:41:27,14:41:27,3799,44,,,,13992.86,0
9534010,14:42:11,14:42:11,88,45,,,,14239.07,0
9534010,14:42:44,14:42:44,89,46,,,,14446.61,0
9534010,14:43:19,14:43:19,90,47,,,,14642.59,0
9534010,14:43:47,14:43:47,91,48,,,,14774.9,0
9534010,14:45:25,14:45:25,5520,49,,,,15409.16,0
9534010,14:46:00,14:46:00,10159,50,,,,15649.42,
9534010,14:47:00,14:47:00,5520,51,,,,15852.28,
9534010,14:55:10,14:55:10,9486,52,,,,19725.69,0
9534010,14:56:34,14:56:34,10344,53,,,,20382.02,0
9534010,15:00:00,15:00:00,9944,54,,1,,22049.23,
9534100,14:08:00,14:08:00,10286,1,,,1,0,
9534100,14:08:27,14:08:27,7808,2,,,,274.79,0
9534100,14:09:36,14:09:36,5468,3,,,,1280.23,0
9534100,14:10:16,14:10:16,5469,4,,,,1787.29,0
9534100,14:10:53,14:10:53,5470,5,,,,2225.32,0
9534100,14:12:00,14:12:00,8350,6,,,,3117.15,
9534100,14:12:18,14:12:18,5472,7,,,,3261.87,0
9534100,14:12:57,14:12:57,1120,8,,,,3539,0
9534100,14:13:27,14:13:27,1121,9,,,,3739.34,0
9534100,14:14:02,14:14:02,1122,10,,,,4019.01,0
9534100,14:14:48,14:14:48,5473,11,,,,4354.51,0
9534100,14:15:09,14:15:09,5474,12,,,,4479.24,0
9534100,14:15:43,14:15:43,5475,13,,,,4710.99,0
9534100,14:17:05,14:17:05,5476,14,,,,5195.48,0
9534100,14:17:29,14:17:29,5477,15,,,,5331.67,0
9534100,14:18:06,14:18:06,5478,16,,,,5574.79,0
9534100,14:18:41,14:18:41,5479,17,,,,5810.61,0
9534100,14:19:15,14:19:15,1068,18,,,,6056.03,0
9534100,14:19:25,14:19:25,1069,19,,,,6148.74,0
9534100,14:19:40,14:19:40,1070,20,,,,6247.84,0
9534100,14:20:10,14:20:10,1071,21,,,,6472.93,0
9534100,14:20:59,14:20:59,1072,22,,,,6831.81,0
9534100,14:21:24,14:21:24,1073,23,,,,7021.17,0
9534100,14:22:00,14:22:00,1026,24,,,,7244.35,
9534100,14:22:44,14:22:44,1027,25,,,,7533.67,0
9534100,14:23:37,14:23:37,1028,26,,,,7815.08,0
9534100,14:24:14,14:24:14,1029,27,,,,7996.2,0
9534100,14:25:27,14:25:27,1030,28,,,,8460.74,0
9534100,14:26:15,14:26:15,1031,29,,,,8719.22,0
9534100,14:27:20,14:27:20,1032,30,,,,9219.92,0
9534100,14:28:13,14:28:13,5485,31,,,,9582.41,0
9534100,14:28:58,14:28:58,6309,32,,,,9847.43,0
9534100,14:31:06,14:31:06,2281,33,,,,10821.71,0
9534100,14:31:36,14:31:36,6561,34,,,,11035.14,0
9534100,14:33:00,14:33:00,9654,35,,,,11592.43,
9534100,14:34:51,14:34:51,557,36,,,,12166.02,0
9534100,14:36:57,14:36:57,3345,37,,,,12556.12,0
9534100,14:37:25,14:37:25,3346,38,,,,12718.9,0
9534100,14:38:16,14:38:16,3347,39,,,,12960.5,0
9534100,14:39:00,14:39:00,3348,40,,,,13186.64,0
9534100,14:39:42,14:39:42,3349,41,,,,13448.22,0
9534100,14:40:13,14:40:13,3350,42,,,,13581.76,0
9534100,14:41:06,14:41:06,3798,43,,,,13884.75,0
9534100,14:41:27,14:41:27,3799,44,,,,13992.86,0
9534100,14:42:11,14:42:11,88,45,,,,14239.07,0
9534100,14:42:44,14:42:44,89,46,,,,14446.61,0
9534100,14:43:19,14:43:19,90,47,,,,14642.59,0
9534100,14:43:47,14:43:47,91,48,,,,14774.9,0
9534100,14:45:25,14:45:25,5520,49,,,,15409.16,0
9534100,14:46:00,14:46:00,10159,50,,,,15649.42,
9534100,14:47:00,14:47:00,5520,51,,,,15852.28,
9534100,14:55:10,14:55:10,9486,52,,,,19725.69,0
9534100,14:56:34,14:56:34,10344,53,,,,20382.02,0
9534100,15:00:00,15:00:00,9944,54,,1,,22049.23,
9534110,14:08:00,14:08:00,10286,1,,,1,0,
9534110,14:08:27,14:08:27,7808,2,,,,274.79,0
9534110,14:09:36,14:09:36,5468,3,,,,1280.23,0
9534110,14:10:16,14:10:16,5469,4,,,,1787.29,0
9534110,14:10:53,14:10:53,5470,5,,,,2225.32,0
9534110,14:12:00,14:12:00,8350,6,,,,3117.15,
9534110,14:12:18,14:12:18,5472,7,,,,3261.87,0
9534110,14:12:57,14:12:57,1120,8,,,,3539,0
9534110,14:13:27,14:13:27,1121,9,,,,3739.34,0
9534110,14:14:02,14:14:02,1122,10,,,,4019.01,0
9534110,14:14:48,14:14:48,5473,11,,,,4354.51,0
9534110,14:15:09,14:15:09,5474,12,,,,4479.24,0
9534110,14:15:43,14:15:43,5475,13,,,,4710.99,0
9534110,14:17:05,14:17:05,5476,14,,,,5195.48,0
9534110,14:17:29,14:17:29,5477,15,,,,5331.67,0
9534110,14:18:06,14:18:06,5478,16,,,,5574.79,0
9534110,14:18:41,14:18:41,5479,17,,,,5810.61,0
9534110,14:19:15,14:19:15,1068,18,,,,6056.03,0
9534110,14:19:25,14:19:25,1069,19,,,,6148.74,0
9534110,14:19:40,14:19:40,1070,20,,,,6247.84,0
9534110,14:20:10,14:20:10,1071,21,,,,6472.93,0
9534110,14:20:59,14:20:59,1072,22,,,,6831.81,0
9534110,14:21:24,14:21:24,1073,23,,,,7021.17,0
9534110,14:22:00,14:22:00,1026,24,,,,7244.35,
9534110,14:22:44,14:22:44,1027,25,,,,7533.67,0
9534110,14:23:37,14:23:37,1028,26,,,,7815.08,0
9534110,14:24:14,14:24:14,1029,27,,,,7996.2,0
9534110,14:25:27,14:25:27,1030,28,,,,8460.74,0
9534110,14:26:15,14:26:15,1031,29,,,,8719.22,0
9534110,14:27:20,14:27:20,1032,30,,,,9219.92,0
9534110,14:28:13,14:28:13,5485,31,,,,9582.41,0
9534110,14:28:58,14:28:58,6309,32,,,,9847.43,0
9534110,14:31:06,14:31:06,2281,33,,,,10821.71,0
9534110,14:31:36,14:31:36,6561,34,,,,11035.14,0
9534110,14:33:00,14:33:00,9654,35,,,,11592.43,
9534110,14:34:51,14:34:51,557,36,,,,12166.02,0
9534110,14:36:57,14:36:57,3345,37,,,,12556.12,0
9534110,14:37:25,14:37:25,3346,38,,,,12718.9,0
9534110,14:38:16,14:38:16,3347,39,,,,12960.5,0
9534110,14:39:00,14:39:00,3348,40,,,,13186.64,0
9534110,14:39:42,14:39:42,3349,41,,,,13448.22,0
9534110,14:40:13,14:40:13,3350,42,,,,13581.76,0
9534110,14:41:06,14:41:06,3798,43,,,,13884.75,0
9534110,14:41:27,14:41:27,3799,44,,,,13992.86,0
9534110,14:42:11,14:42:11,88,45,,,,14239.07,0
9534110,14:42:44,14:42:44,89,46,,,,14446.61,0
9534110,14:43:19,14:43:19,90,47,,,,14642.59,0
9534110,14:43:47,14:43:47,91,48,,,,14774.9,0
9534110,14:45:25,14:45:25,5520,49,,,,15409.16,0
9534110,14:46:00,14:46:00,10159,50,,,,15649.42,
9534110,14:47:00,14:47:00,5520,51,,,,15852.28,
9534110,14:55:10,14:55:10,9486,52,,,,19725.69,0
9534110,14:56:34,14:56:34,10344,53,,,,20382.02,0
9534110,15:00:00,15:00:00,9944,54,,1,,22049.23,
9540010,17:08:00,17:08:00,10286,1,,,1,0,
9540010,17:08:27,17:08:27,7808,2,,,,274.79,0
9540010,17:09:36,17:09:36,5468,3,,,,1280.23,0
9540010,17:10:16,17:10:16,5469,4,,,,1787.29,0
9540010,17:10:53,17:10:53,5470,5,,,,2225.32,0
9540010,17:12:00,17:12:00,8350,6,,,,3117.15,
9540010,17:12:16,17:12:16,5472,7,,,,3261.87,0
9540010,17:12:51,17:12:51,1120,8,,,,3539,0
9540010,17:13:18,17:13:18,1121,9,,,,3739.34,0
9540010,17:13:50,17:13:50,1122,10,,,,4019.01,0
9540010,17:14:31,17:14:31,5473,11,,,,4354.51,0
9540010,17:14:50,17:14:50,5474,12,,,,4479.24,0
9540010,17:15:21,17:15:21,5475,13,,,,4710.99,0
9540010,17:16:35,17:16:35,5476,14,,,,5195.48,0
9540010,17:16:56,17:16:56,5477,15,,,,5331.67,0
9540010,17:17:29,17:17:29,5478,16,,,,5574.79,0
9540010,17:18:01,17:18:01,5479,17,,,,5810.61,0
9540010,17:18:31,17:18:31,1068,18,,,,6056.03,0
9540010,17:18:40,17:18:40,1069,19,,,,6148.74,0
9540010,17:18:54,17:18:54,1070,20,,,,6247.84,0
9540010,17:19:21,17:19:21,1071,21,,,,6472.93,0
9540010,17:20:05,17:20:05,1072,22,,,,6831.81,0
9540010,17:20:28,17:20:28,1073,23,,,,7021.17,0
9540010,17:21:00,17:21:00,1026,24,,,,7244.35,
9540010,17:21:40,17:21:40,1027,25,,,,7533.67,0
9540010,17:22:28,17:22:28,1028,26,,,,7815.08,0
9540010,17:23:01,17:23:01,1029,27,,,,7996.2,0
9540010,17:24:08,17:24:08,1030,28,,,,8460.74,0
9540010,17:24:52,17:24:52,1031,29,,,,8719.22,0
9540010,17:25:51,17:25:51,1032,30,,,,9219.92,0
9540010,17:26:39,17:26:39,5485,31,,,,9582.41,0
9540010,17:27:20,17:27:20,6309,32,,,,9847.43,0
9540010,17:29:16,17:29:16,2281,33,,,,10821.71,0
9540010,17:29:44,17:29:44,6561,34,,,,11035.14,0
9540010,17:31:00,17:31:00,9654,35,,,,11592.43,
9540010,17:32:51,17:32:51,557,36,,,,12166.02,0
9540010,17:34:57,17:34:57,3345,37,,,,12556.12,0
9540010,17:35:25,17:35:25,3346,38,,,,12718.9,0
9540010,17:36:16,17:36:16,3347,39,,,,12960.5,0
9540010,17:37:00,17:37:00,3348,40,,,,13186.64,0
9540010,17:37:42,17:37:42,3349,41,,,,13448.22,0
9540010,17:38:13,17:38:13,3350,42,,,,13581.76,0
9540010,17:39:06,17:39:06,3798,43,,,,13884.75,0
9540010,17:39:27,17:39:27,3799,44,,,,13992.86,0
9540010,17:40:11,17:40:11,88,45,,,,14239.07,0
9540010,17:40:44,17:40:44,89,46,,,,14446.61,0
9540010,17:41:19,17:41:19,90,47,,,,14642.59,0
9540010,17:41:47,17:41:47,91,48,,,,14774.9,0
9540010,17:43:25,17:43:25,5520,49,,,,15409.16,0
9540010,17:44:00,17:44:00,10159,50,,,,15649.42,
9540010,17:45:00,17:45:00,5520,51,,,,15852.28,
9540010,17:53:10,17:53:10,9486,52,,,,19725.69,0
9540010,17:54:34,17:54:34,10344,53,,,,20382.02,0
9540010,17:58:00,17:58:00,9944,54,,1,,22049.23,
9540100,17:08:00,17:08:00,10286,1,,,1,0,
9540100,17:08:27,17:08:27,7808,2,,,,274.79,0
9540100,17:09:36,17:09:36,5468,3,,,,1280.23,0
9540100,17:10:16,17:10:16,5469,4,,,,1787.29,0
9540100,17:10:53,17:10:53,5470,5,,,,2225.32,0
9540100,17:12:00,17:12:00,8350,6,,,,3117.15,
9540100,17:12:16,17:12:16,5472,7,,,,3261.87,0
9540100,17:12:51,17:12:51,1120,8,,,,3539,0
9540100,17:13:18,17:13:18,1121,9,,,,3739.34,0
9540100,17:13:50,17:13:50,1122,10,,,,4019.01,0
9540100,17:14:31,17:14:31,5473,11,,,,4354.51,0
9540100,17:14:50,17:14:50,5474,12,,,,4479.24,0
9540100,17:15:21,17:15:21,5475,13,,,,4710.99,0
9540100,17:16:35,17:16:35,5476,14,,,,5195.48,0
9540100,17:16:56,17:16:56,5477,15,,,,5331.67,0
9540100,17:17:29,17:17:29,5478,16,,,,5574.79,0
9540100,17:18:01,17:18:01,5479,17,,,,5810.61,0
9540100,17:18:31,17:18:31,1068,18,,,,6056.03,0
9540100,17:18:40,17:18:40,1069,19,,,,6148.74,0
9540100,17:18:54,17:18:54,1070,20,,,,6247.84,0
9540100,17:19:21,17:19:21,1071,21,,,,6472.93,0
9540100,17:20:05,17:20:05,1072,22,,,,6831.81,0
9540100,17:20:28,17:20:28,1073,23,,,,7021.17,0
9540100,17:21:00,17:21:00,1026,24,,,,7244.35,
9540100,17:21:40,17:21:40,1027,25,,,,7533.67,0
9540100,17:22:28,17:22:28,1028,26,,,,7815.08,0
9540100,17:23:01,17:23:01,1029,27,,,,7996.2,0
9540100,17:24:08,17:24:08,1030,28,,,,8460.74,0
9540100,17:24:52,17:24:52,1031,29,,,,8719.22,0
9540100,17:25:51,17:25:51,1032,30,,,,9219.92,0
9540100,17:26:39,17:26:39,5485,31,,,,9582.41,0
9540100,17:27:20,17:27:20,6309,32,,,,9847.43,0
9540100,17:29:16,17:29:16,2281,33,,,,10821.71,0
9540100,17:29:44,17:29:44,6561,34,,,,11035.14,0
9540100,17:31:00,17:31:00,9654,35,,,,11592.43,
9540100,17:32:51,17:32:51,557,36,,,,12166.02,0
9540100,17:34:57,17:34:57,3345,37,,,,12556.12,0
9540100,17:35:25,17:35:25,3346,38,,,,12718.9,0
9540100,17:36:16,17:36:16,3347,39,,,,12960.5,0
9540100,17:37:00,17:37:00,3348,40,,,,13186.64,0
9540100,17:37:42,17:37:42,3349,41,,,,13448.22,0
9540100,17:38:13,17:38:13,3350,42,,,,13581.76,0
9540100,17:39:06,17:39:06,3798,43,,,,13884.75,0
9540100,17:39:27,17:39:27,3799,44,,,,13992.86,0
9540100,17:40:11,17:40:11,88,45,,,,14239.07,0
9540100,17:40:44,17:40:44,89,46,,,,14446.61,0
9540100,17:41:19,17:41:19,90,47,,,,14642.59,0
9540100,17:41:47,17:41:47,91,48,,,,14774.9,0
9540100,17:43:25,17:43:25,5520,49,,,,15409.16,0
9540100,17:44:00,17:44:00,10159,50,,,,15649.42,
9540100,17:45:00,17:45:00,5520,51,,,,15852.28,
9540100,17:53:10,17:53:10,9486,52,,,,19725.69,0
9540100,17:54:34,17:54:34,10344,53,,,,20382.02,0
9540100,17:58:00,17:58:00,9944,54,,1,,22049.23,
9540110,17:08:00,17:08:00,10286,1,,,1,0,
9540110,17:08:27,17:08:27,7808,2,,,,274.79,0
9540110,17:09:36,17:09:36,5468,3,,,,1280.23,0
9540110,17:10:16,17:10:16,5469,4,,,,1787.29,0
9540110,17:10:53,17:10:53,5470,5,,,,2225.32,0
9540110,17:12:00,17:12:00,8350,6,,,,3117.15,
9540110,17:12:16,17:12:16,5472,7,,,,3261.87,0
9540110,17:12:51,17:12:51,1120,8,,,,3539,0
9540110,17:13:18,17:13:18,1121,9,,,,3739.34,0
9540110,17:13:50,17:13:50,1122,10,,,,4019.01,0
9540110,17:14:31,17:14:31,5473,11,,,,4354.51,0
9540110,17:14:50,17:14:50,5474,12,,,,4479.24,0
9540110,17:15:21,17:15:21,5475,13,,,,4710.99,0
9540110,17:16:35,17:16:35,5476,14,,,,5195.48,0
9540110,17:16:56,17:16:56,5477,15,,,,5331.67,0
9540110,17:17:29,17:17:29,5478,16,,,,5574.79,0
9540110,17:18:01,17:18:01,5479,17,,,,5810.61,0
9540110,17:18:31,17:18:31,1068,18,,,,6056.03,0
9540110,17:18:40,17:18:40,1069,19,,,,6148.74,0
9540110,17:18:54,17:18:54,1070,20,,,,6247.84,0
9540110,17:19:21,17:19:21,1071,21,,,,6472.93,0
9540110,17:20:05,17:20:05,1072,22,,,,6831.81,0
9540110,17:20:28,17:20:28,1073,23,,,,7021.17,0
9540110,17:21:00,17:21:00,1026,24,,,,7244.35,
9540110,17:21:40,17:21:40,1027,25,,,,7533.67,0
9540110,17:22:28,17:22:28,1028,26,,,,7815.08,0
9540110,17:23:01,17:23:01,1029,27,,,,7996.2,0
9540110,17:24:08,17:24:08,1030,28,,,,8460.74,0
9540110,17:24:52,17:24:52,1031,29,,,,8719.22,0
9540110,17:25:51,17:25:51,1032,30,,,,9219.92,0
9540110,17:26:39,17:26:39,5485,31,,,,9582.41,0
9540110,17:27:20,17:27:20,6309,32,,,,9847.43,0
9540110,17:29:16,17:29:16,2281,33,,,,10821.71,0
9540110,17:29:44,17:29:44,6561,34,,,,11035.14,0
9540110,17:31:00,17:31:00,9654,35,,,,11592.43,
9540110,17:32:51,17:32:51,557,36,,,,12166.02,0
9540110,17:34:57,17:34:57,3345,37,,,,12556.12,0
9540110,17:35:25,17:35:25,3346,38,,,,12718.9,0
9540110,17:36:16,17:36:16,3347,39,,,,12960.5,0
9540110,17:37:00,17:37:00,3348,40,,,,13186.64,0
9540110,17:37:42,17:37:42,3349,41,,,,13448.22,0
9540110,17:38:13,17:38:13,3350,42,,,,13581.76,0
9540110,17:39:06,17:39:06,3798,43,,,,13884.75,0
9540110,17:39:27,17:39:27,3799,44,,,,13992.86,0
9540110,17:40:11,17:40:11,88,45,,,,14239.07,0
9540110,17:40:44,17:40:44,89,46,,,,14446.61,0
9540110,17:41:19,17:41:19,90,47,,,,14642.59,0
9540110,17:41:47,17:41:47,91,48,,,,14774.9,0
9540110,17:43:25,17:43:25,5520,49,,,,15409.16,0
9540110,17:44:00,17:44:00,10159,50,,,,15649.42,
9540110,17:45:00,17:45:00,5520,51,,,,15852.28,
9540110,17:53:10,17:53:10,9486,52,,,,19725.69,0
9540110,17:54:34,17:54:34,10344,53,,,,20382.02,0
9540110,17:58:00,17:58:00,9944,54,,1,,22049.23,
9579070,20:05:00,20:05:00,10286,1,,,1,0,
9579070,20:05:27,20:05:27,7808,2,,,,274.79,0
9579070,20:06:36,20:06:36,5468,3,,,,1280.23,0
9579070,20:07:16,20:07:16,5469,4,,,,1787.29,0
9579070,20:07:53,20:07:53,5470,5,,,,2225.32,0
9579070,20:09:00,20:09:00,8350,6,,,,3117.15,
9579070,20:09:14,20:09:14,5472,7,,,,3261.87,0
9579070,20:09:45,20:09:45,1120,8,,,,3539,0
9579070,20:10:09,20:10:09,1121,9,,,,3739.34,0
9579070,20:10:38,20:10:38,1122,10,,,,4019.01,0
9579070,20:11:14,20:11:14,5473,11,,,,4354.51,0
9579070,20:11:31,20:11:31,5474,12,,,,4479.24,0
9579070,20:11:58,20:11:58,5475,13,,,,4710.99,0
9579070,20:13:04,20:13:04,5476,14,,,,5195.48,0
9579070,20:13:23,20:13:23,5477,15,,,,5331.67,0
9579070,20:13:53,20:13:53,5478,16,,,,5574.79,0
9579070,20:14:21,20:14:21,5479,17,,,,5810.61,0
9579070,20:14:48,20:14:48,1068,18,,,,6056.03,0
9579070,20:14:56,20:14:56,1069,19,,,,6148.74,0
9579070,20:15:08,20:15:08,1070,20,,,,6247.84,0
9579070,20:15:32,20:15:32,1071,21,,,,6472.93,0
9579070,20:16:11,20:16:11,1072,22,,,,6831.81,0
9579070,20:16:31,20:16:31,1073,23,,,,7021.17,0
9579070,20:17:00,20:17:00,1026,24,,,,7244.35,
9579070,20:17:36,20:17:36,1027,25,,,,7533.67,0
9579070,20:18:19,20:18:19,1028,26,,,,7815.08,0
9579070,20:18:49,20:18:49,1029,27,,,,7996.2,0
9579070,20:19:49,20:19:49,1030,28,,,,8460.74,0
9579070,20:20:29,20:20:29,1031,29,,,,8719.22,0
9579070,20:21:22,20:21:22,1032,30,,,,9219.92,0
9579070,20:22:05,20:22:05,5485,31,,,,9582.41,0
9579070,20:22:42,20:22:42,6309,32,,,,9847.43,0
9579070,20:24:26,20:24:26,2281,33,,,,10821.71,0
9579070,20:24:51,20:24:51,6561,34,,,,11035.14,0
9579070,20:26:00,20:26:00,9654,35,,,,11592.43,
9579070,20:27:43,20:27:43,557,36,,,,12166.02,0
9579070,20:29:39,20:29:39,3345,37,,,,12556.12,0
9579070,20:30:05,20:30:05,3346,38,,,,12718.9,0
9579070,20:30:52,20:30:52,3347,39,,,,12960.5,0
9579070,20:31:33,20:31:33,3348,40,,,,13186.64,0
9579070,20:32:11,20:32:11,3349,41,,,,13448.22,0
9579070,20:32:39,20:32:39,3350,42,,,,13581.76,0
9579070,20:33:29,20:33:29,3798,43,,,,13884.75,0
9579070,20:33:48,20:33:48,3799,44,,,,13992.86,0
9579070,20:34:29,20:34:29,88,45,,,,14239.07,0
9579070,20:34:59,20:34:59,89,46,,,,14446.61,0
9579070,20:35:31,20:35:31,90,47,,,,14642.59,0
9579070,20:35:57,20:35:57,91,48,,,,14774.9,0
9579070,20:37:27,20:37:27,5520,49,,,,15409.16,0
9579070,20:38:00,20:38:00,10159,50,,,,15649.42,
9579070,20:39:00,20:39:00,5520,51,,,,15852.28,
9579070,20:47:10,20:47:10,9486,52,,,,19725.69,0
9579070,20:48:34,20:48:34,10344,53,,,,20382.02,0
9579070,20:52:00,20:52:00,9944,54,,1,,22049.23,
9579090,20:05:00,20:05:00,10286,1,,,1,0,
9579090,20:05:27,20:05:27,7808,2,,,,274.79,0
9579090,20:06:36,20:06:36,5468,3,,,,1280.23,0
9579090,20:07:16,20:07:16,5469,4,,,,1787.29,0
9579090,20:07:53,20:07:53,5470,5,,,,2225.32,0
9579090,20:09:00,20:09:00,8350,6,,,,3117.15,
9579090,20:09:14,20:09:14,5472,7,,,,3261.87,0
9579090,20:09:45,20:09:45,1120,8,,,,3539,0
9579090,20:10:09,20:10:09,1121,9,,,,3739.34,0
9579090,20:10:38,20:10:38,1122,10,,,,4019.01,0
9579090,20:11:14,20:11:14,5473,11,,,,4354.51,0
9579090,20:11:31,20:11:31,5474,12,,,,4479.24,0
9579090,20:11:58,20:11:58,5475,13,,,,4710.99,0
9579090,20:13:04,20:13:04,5476,14,,,,5195.48,0
9579090,20:13:23,20:13:23,5477,15,,,,5331.67,0
9579090,20:13:53,20:13:53,5478,16,,,,5574.79,0
9579090,20:14:21,20:14:21,5479,17,,,,5810.61,0
9579090,20:14:48,20:14:48,1068,18,,,,6056.03,0
9579090,20:14:56,20:14:56,1069,19,,,,6148.74,0
9579090,20:15:08,20:15:08,1070,20,,,,6247.84,0
9579090,20:15:32,20:15:32,1071,21,,,,6472.93,0
9579090,20:16:11,20:16:11,1072,22,,,,6831.81,0
9579090,20:16:31,20:16:31,1073,23,,,,7021.17,0
9579090,20:17:00,20:17:00,1026,24,,,,7244.35,
9579090,20:17:36,20:17:36,1027,25,,,,7533.67,0
9579090,20:18:19,20:18:19,1028,26,,,,7815.08,0
9579090,20:18:49,20:18:49,1029,27,,,,7996.2,0
9579090,20:19:49,20:19:49,1030,28,,,,8460.74,0
9579090,20:20:29,20:20:29,1031,29,,,,8719.22,0
9579090,20:21:22,20:21:22,1032,30,,,,9219.92,0
9579090,20:22:05,20:22:05,5485,31,,,,9582.41,0
9579090,20:22:42,20:22:42,6309,32,,,,9847.43,0
9579090,20:24:26,20:24:26,2281,33,,,,10821.71,0
9579090,20:24:51,20:24:51,6561,34,,,,11035.14,0
9579090,20:26:00,20:26:00,9654,35,,,,11592.43,
9579090,20:27:43,20:27:43,557,36,,,,12166.02,0
9579090,20:29:39,20:29:39,3345,37,,,,12556.12,0
9579090,20:30:05,20:30:05,3346,38,,,,12718.9,0
9579090,20:30:52,20:30:52,3347,39,,,,12960.5,0
9579090,20:31:33,20:31:33,3348,40,,,,13186.64,0
9579090,20:32:11,20:32:11,3349,41,,,,13448.22,0
9579090,20:32:39,20:32:39,3350,42,,,,13581.76,0
9579090,20:33:29,20:33:29,3798,43,,,,13884.75,0
9579090,20:33:48,20:33:48,3799,44,,,,13992.86,0
9579090,20:34:29,20:34:29,88,45,,,,14239.07,0
9579090,20:34:59,20:34:59,89,46,,,,14446.61,0
9579090,20:35:31,20:35:31,90,47,,,,14642.59,0
9579090,20:35:57,20:35:57,91,48,,,,14774.9,0
9579090,20:37:27,20:37:27,5520,49,,,,15409.16,0
9579090,20:38:00,20:38:00,10159,50,,,,15649.42,
9579090,20:39:00,20:39:00,5520,51,,,,15852.28,
9579090,20:47:10,20:47:10,9486,52,,,,19725.69,0
9579090,20:48:34,20:48:34,10344,53,,,,20382.02,0
9579090,20:52:00,20:52:00,9944,54,,1,,22049.23,
9605010,21:03:00,21:03:00,9654,1,,,1,0,
9605010,21:04:42,21:04:42,557,2,,,,573.59,0
9605010,21:06:37,21:06:37,3345,3,,,,963.69,0
9605010,21:07:07,21:07:07,3346,4,,,,1129.48,0
9605010,21:07:54,21:07:54,3347,5,,,,1371.08,0
9605010,21:08:35,21:08:35,3348,6,,,,1597.22,0
9605010,21:09:13,21:09:13,3349,7,,,,1858.8,0
9605010,21:09:41,21:09:41,3350,8,,,,1992.34,0
9605010,21:10:30,21:10:30,3798,9,,,,2295.33,0
9605010,21:10:50,21:10:50,3799,10,,,,2403.44,0
9605010,21:11:30,21:11:30,88,11,,,,2649.65,0
9605010,21:12:00,21:12:00,89,12,,,,2857.19,0
9605010,21:12:32,21:12:32,90,13,,,,3053.17,0
9605010,21:12:58,21:12:58,91,14,,,,3185.48,0
9605010,21:14:27,21:14:27,5520,15,,,,3819.74,0
9605010,21:15:00,21:15:00,10159,16,,,,4060,
9605010,21:16:00,21:16:00,5520,17,,,,4262.86,
9605010,21:24:10,21:24:10,9486,18,,,,8136.27,0
9605010,21:25:34,21:25:34,10344,19,,,,8792.6,0
9605010,21:29:00,21:29:00,9944,20,,1,,10459.81,
9605100,21:03:00,21:03:00,9654,1,,,1,0,
9605100,21:04:42,21:04:42,557,2,,,,573.59,0
9605100,21:06:37,21:06:37,3345,3,,,,963.69,0
9605100,21:07:07,21:07:07,3346,4,,,,1129.48,0
9605100,21:07:54,21:07:54,3347,5,,,,1371.08,0
9605100,21:08:35,21:08:35,3348,6,,,,1597.22,0
9605100,21:09:13,21:09:13,3349,7,,,,1858.8,0
9605100,21:09:41,21:09:41,3350,8,,,,1992.34,0
9605100,21:10:30,21:10:30,3798,9,,,,2295.33,0
9605100,21:10:50,21:10:50,3799,10,,,,2403.44,0
9605100,21:11:30,21:11:30,88,11,,,,2649.65,0
9605100,21:12:00,21:12:00,89,12,,,,2857.19,0
9605100,21:12:32,21:12:32,90,13,,,,3053.17,0
9605100,21:12:58,21:12:58,91,14,,,,3185.48,0
9605100,21:14:27,21:14:27,5520,15,,,,3819.74,0
9605100,21:15:00,21:15:00,10159,16,,,,4060,
9605100,21:16:00,21:16:00,5520,17,,,,4262.86,
9605100,21:24:10,21:24:10,9486,18,,,,8136.27,0
9605100,21:25:34,21:25:34,10344,19,,,,8792.6,0
9605100,21:29:00,21:29:00,9944,20,,1,,10459.81,
9605110,21:03:00,21:03:00,9654,1,,,1,0,
9605110,21:04:42,21:04:42,557,2,,,,573.59,0
9605110,21:06:37,21:06:37,3345,3,,,,963.69,0
9605110,21:07:07,21:07:07,3346,4,,,,1129.48,0
9605110,21:07:54,21:07:54,3347,5,,,,1371.08,0
9605110,21:08:35,21:08:35,3348,6,,,,1597.22,0
9605110,21:09:13,21:09:13,3349,7,,,,1858.8,0
9605110,21:09:41,21:09:41,3350,8,,,,1992.34,0
9605110,21:10:30,21:10:30,3798,9,,,,2295.33,0
9605110,21:10:50,21:10:50,3799,10,,,,2403.44,0
9605110,21:11:30,21:11:30,88,11,,,,2649.65,0
9605110,21:12:00,21:12:00,89,12,,,,2857.19,0
9605110,21:12:32,21:12:32,90,13,,,,3053.17,0
9605110,21:12:58,21:12:58,91,14,,,,3185.48,0
9605110,21:14:27,21:14:27,5520,15,,,,3819.74,0
9605110,21:15:00,21:15:00,10159,16,,,,4060,
9605110,21:16:00,21:16:00,5520,17,,,,4262.86,
9605110,21:24:10,21:24:10,9486,18,,,,8136.27,0
9605110,21:25:34,21:25:34,10344,19,,,,8792.6,0
9605110,21:29:00,21:29:00,9944,20,,1,,10459.81,
9824020,17:28:00,17:28:00,10286,1,,,1,0,
9824020,17:28:27,17:28:27,7808,2,,,,274.79,0
9824020,17:29:36,17:29:36,5468,3,,,,1280.23,0
9824020,17:30:16,17:30:16,5469,4,,,,1787.29,0
9824020,17:30:53,17:30:53,5470,5,,,,2225.32,0
9824020,17:32:00,17:32:00,8350,6,,,,3117.15,
9824020,17:32:18,17:32:18,5472,7,,,,3261.87,0
9824020,17:32:57,17:32:57,1120,8,,,,3539,0
9824020,17:33:27,17:33:27,1121,9,,,,3739.34,0
9824020,17:34:02,17:34:02,1122,10,,,,4019.01,0
9824020,17:34:48,17:34:48,5473,11,,,,4354.51,0
9824020,17:35:09,17:35:09,5474,12,,,,4479.24,0
9824020,17:35:43,17:35:43,5475,13,,,,4710.99,0
9824020,17:37:05,17:37:05,5476,14,,,,5195.48,0
9824020,17:37:29,17:37:29,5477,15,,,,5331.67,0
9824020,17:38:06,17:38:06,5478,16,,,,5574.79,0
9824020,17:38:41,17:38:41,5479,17,,,,5810.61,0
9824020,17:39:15,17:39:15,1068,18,,,,6056.03,0
9824020,17:39:25,17:39:25,1069,19,,,,6148.74,0
9824020,17:39:40,17:39:40,1070,20,,,,6247.84,0
9824020,17:40:10,17:40:10,1071,21,,,,6472.93,0
9824020,17:40:59,17:40:59,1072,22,,,,6831.81,0
9824020,17:41:24,17:41:24,1073,23,,,,7021.17,0
9824020,17:42:00,17:42:00,1026,24,,,,7244.35,
9824020,17:42:44,17:42:44,1027,25,,,,7533.67,0
9824020,17:43:37,17:43:37,1028,26,,,,7815.08,0
9824020,17:44:14,17:44:14,1029,27,,,,7996.2,0
9824020,17:45:27,17:45:27,1030,28,,,,8460.74,0
9824020,17:46:15,17:46:15,1031,29,,,,8719.22,0
9824020,17:47:20,17:47:20,1032,30,,,,9219.92,0
9824020,17:48:13,17:48:13,5485,31,,,,9582.41,0
9824020,17:48:58,17:48:58,6309,32,,,,9847.43,0
9824020,17:51:06,17:51:06,2281,33,,,,10821.71,0
9824020,17:51:36,17:51:36,6561,34,,,,11035.14,0
9824020,17:53:00,17:53:00,9654,35,,,,11592.43,
9824020,17:55:00,17:55:00,557,36,,,,12166.02,0
9824020,17:57:15,17:57:15,3345,37,,,,12556.12,0
9824020,17:57:45,17:57:45,3346,38,,,,12718.9,0
9824020,17:58:41,17:58:41,3347,39,,,,12960.5,0
9824020,17:59:28,17:59:28,3348,40,,,,13186.64,0
9824020,18:00:13,18:00:13,3349,41,,,,13448.22,0
9824020,18:00:46,18:00:46,3350,42,,,,13581.76,0
9824020,18:01:44,18:01:44,3798,43,,,,13884.75,0
9824020,18:02:06,18:02:06,3799,44,,,,13992.86,0
9824020,18:02:54,18:02:54,88,45,,,,14239.07,0
9824020,18:03:29,18:03:29,89,46,,,,14446.61,0
9824020,18:04:06,18:04:06,90,47,,,,14642.59,0
9824020,18:04:37,18:04:37,91,48,,,,14774.9,0
9824020,18:06:22,18:06:22,5520,49,,,,15409.16,0
9824020,18:07:00,18:07:00,10159,50,,,,15649.42,
9824020,18:08:00,18:08:00,5520,51,,,,15852.28,
9824020,18:15:33,18:15:33,9486,52,,,,19725.69,0
9824020,18:16:50,18:16:50,10344,53,,,,20382.02,0
9824020,18:20:00,18:20:00,9944,54,,1,,22049.23,
9824030,17:28:00,17:28:00,10286,1,,,1,0,
9824030,17:28:27,17:28:27,7808,2,,,,274.79,0
9824030,17:29:36,17:29:36,5468,3,,,,1280.23,0
9824030,17:30:16,17:30:16,5469,4,,,,1787.29,0
9824030,17:30:53,17:30:53,5470,5,,,,2225.32,0
9824030,17:32:00,17:32:00,8350,6,,,,3117.15,
9824030,17:32:18,17:32:18,5472,7,,,,3261.87,0
9824030,17:32:57,17:32:57,1120,8,,,,3539,0
9824030,17:33:27,17:33:27,1121,9,,,,3739.34,0
9824030,17:34:02,17:34:02,1122,10,,,,4019.01,0
9824030,17:34:48,17:34:48,5473,11,,,,4354.51,0
9824030,17:35:09,17:35:09,5474,12,,,,4479.24,0
9824030,17:35:43,17:35:43,5475,13,,,,4710.99,0
9824030,17:37:05,17:37:05,5476,14,,,,5195.48,0
9824030,17:37:29,17:37:29,5477,15,,,,5331.67,0
9824030,17:38:06,17:38:06,5478,16,,,,5574.79,0
9824030,17:38:41,17:38:41,5479,17,,,,5810.61,0
9824030,17:39:15,17:39:15,1068,18,,,,6056.03,0
9824030,17:39:25,17:39:25,1069,19,,,,6148.74,0
9824030,17:39:40,17:39:40,1070,20,,,,6247.84,0
9824030,17:40:10,17:40:10,1071,21,,,,6472.93,0
9824030,17:40:59,17:40:59,1072,22,,,,6831.81,0
9824030,17:41:24,17:41:24,1073,23,,,,7021.17,0
9824030,17:42:00,17:42:00,1026,24,,,,7244.35,
9824030,17:42:44,17:42:44,1027,25,,,,7533.67,0
9824030,17:43:37,17:43:37,1028,26,,,,7815.08,0
9824030,17:44:14,17:44:14,1029,27,,,,7996.2,0
9824030,17:45:27,17:45:27,1030,28,,,,8460.74,0
9824030,17:46:15,17:46:15,1031,29,,,,8719.22,0
9824030,17:47:20,17:47:20,1032,30,,,,9219.92,0
9824030,17:48:13,17:48:13,5485,31,,,,9582.41,0
9824030,17:48:58,17:48:58,6309,32,,,,9847.43,0
9824030,17:51:06,17:51:06,2281,33,,,,10821.71,0
9824030,17:51:36,17:51:36,6561,34,,,,11035.14,0
9824030,17:53:00,17:53:00,9654,35,,,,11592.43,
9824030,17:55:00,17:55:00,557,36,,,,12166.02,0
9824030,17:57:15,17:57:15,3345,37,,,,12556.12,0
9824030,17:57:45,17:57:45,3346,38,,,,12718.9,0
9824030,17:58:41,17:58:41,3347,39,,,,12960.5,0
9824030,17:59:28,17:59:28,3348,40,,,,13186.64,0
9824030,18:00:13,18:00:13,3349,41,,,,13448.22,0
9824030,18:00:46,18:00:46,3350,42,,,,13581.76,0
9824030,18:01:44,18:01:44,3798,43,,,,13884.75,0
9824030,18:02:06,18:02:06,3799,44,,,,13992.86,0
9824030,18:02:54,18:02:54,88,45,,,,14239.07,0
9824030,18:03:29,18:03:29,89,46,,,,14446.61,0
9824030,18:04:06,18:04:06,90,47,,,,14642.59,0
9824030,18:04:37,18:04:37,91,48,,,,14774.9,0
9824030,18:06:22,18:06:22,5520,49,,,,15409.16,0
9824030,18:07:00,18:07:00,10159,50,,,,15649.42,
9824030,18:08:00,18:08:00,5520,51,,,,15852.28,
9824030,18:15:33,18:15:33,9486,52,,,,19725.69,0
9824030,18:16:50,18:16:50,10344,53,,,,20382.02,0
9824030,18:20:00,18:20:00,9944,54,,1,,22049.23,
9824040,17:28:00,17:28:00,10286,1,,,1,0,
9824040,17:28:27,17:28:27,7808,2,,,,274.79,0
9824040,17:29:36,17:29:36,5468,3,,,,1280.23,0
9824040,17:30:16,17:30:16,5469,4,,,,1787.29,0
9824040,17:30:53,17:30:53,5470,5,,,,2225.32,0
9824040,17:32:00,17:32:00,8350,6,,,,3117.15,
9824040,17:32:18,17:32:18,5472,7,,,,3261.87,0
9824040,17:32:57,17:32:57,1120,8,,,,3539,0
9824040,17:33:27,17:33:27,1121,9,,,,3739.34,0
9824040,17:34:02,17:34:02,1122,10,,,,4019.01,0
9824040,17:34:48,17:34:48,5473,11,,,,4354.51,0
9824040,17:35:09,17:35:09,5474,12,,,,4479.24,0
9824040,17:35:43,17:35:43,5475,13,,,,4710.99,0
9824040,17:37:05,17:37:05,5476,14,,,,5195.48,0
9824040,17:37:29,17:37:29,5477,15,,,,5331.67,0
9824040,17:38:06,17:38:06,5478,16,,,,5574.79,0
9824040,17:38:41,17:38:41,5479,17,,,,5810.61,0
9824040,17:39:15,17:39:15,1068,18,,,,6056.03,0
9824040,17:39:25,17:39:25,1069,19,,,,6148.74,0
9824040,17:39:40,17:39:40,1070,20,,,,6247.84,0
9824040,17:40:10,17:40:10,1071,21,,,,6472.93,0
9824040,17:40:59,17:40:59,1072,22,,,,6831.81,0
9824040,17:41:24,17:41:24,1073,23,,,,7021.17,0
9824040,17:42:00,17:42:00,1026,24,,,,7244.35,
9824040,17:42:44,17:42:44,1027,25,,,,7533.67,0
9824040,17:43:37,17:43:37,1028,26,,,,7815.08,0
9824040,17:44:14,17:44:14,1029,27,,,,7996.2,0
9824040,17:45:27,17:45:27,1030,28,,,,8460.74,0
9824040,17:46:15,17:46:15,1031,29,,,,8719.22,0
9824040,17:47:20,17:47:20,1032,30,,,,9219.92,0
9824040,17:48:13,17:48:13,5485,31,,,,9582.41,0
9824040,17:48:58,17:48:58,6309,32,,,,9847.43,0
9824040,17:51:06,17:51:06,2281,33,,,,10821.71,0
9824040,17:51:36,17:51:36,6561,34,,,,11035.14,0
9824040,17:53:00,17:53:00,9654,35,,,,11592.43,
9824040,17:55:00,17:55:00,557,36,,,,12166.02,0
9824040,17:57:15,17:57:15,3345,37,,,,12556.12,0
9824040,17:57:45,17:57:45,3346,38,,,,12718.9,0
9824040,17:58:41,17:58:41,3347,39,,,,12960.5,0
9824040,17:59:28,17:59:28,3348,40,,,,13186.64,0
9824040,18:00:13,18:00:13,3349,41,,,,13448.22,0
9824040,18:00:46,18:00:46,3350,42,,,,13581.76,0
9824040,18:01:44,18:01:44,3798,43,,,,13884.75,0
9824040,18:02:06,18:02:06,3799,44,,,,13992.86,0
9824040,18:02:54,18:02:54,88,45,,,,14239.07,0
9824040,18:03:29,18:03:29,89,46,,,,14446.61,0
9824040,18:04:06,18:04:06,90,47,,,,14642.59,0
9824040,18:04:37,18:04:37,91,48,,,,14774.9,0
9824040,18:06:22,18:06:22,5520,49,,,,15409.16,0
9824040,18:07:00,18:07:00,10159,50,,,,15649.42,
9824040,18:08:00,18:08:00,5520,51,,,,15852.28,
9824040,18:15:33,18:15:33,9486,52,,,,19725.69,0
9824040,18:16:50,18:16:50,10344,53,,,,20382.02,0
9824040,18:20:00,18:20:00,9944,54,,1,,22049.23,
9824050,17:28:00,17:28:00,10286,1,,,1,0,
9824050,17:28:27,17:28:27,7808,2,,,,274.79,0
9824050,17:29:36,17:29:36,5468,3,,,,1280.23,0
9824050,17:30:16,17:30:16,5469,4,,,,1787.29,0
9824050,17:30:53,17:30:53,5470,5,,,,2225.32,0
9824050,17:32:00,17:32:00,8350,6,,,,3117.15,
9824050,17:32:18,17:32:18,5472,7,,,,3261.87,0
9824050,17:32:57,17:32:57,1120,8,,,,3539,0
9824050,17:33:27,17:33:27,1121,9,,,,3739.34,0
9824050,17:34:02,17:34:02,1122,10,,,,4019.01,0
9824050,17:34:48,17:34:48,5473,11,,,,4354.51,0
9824050,17:35:09,17:35:09,5474,12,,,,4479.24,0
9824050,17:35:43,17:35:43,5475,13,,,,4710.99,0
9824050,17:37:05,17:37:05,5476,14,,,,5195.48,0
9824050,17:37:29,17:37:29,5477,15,,,,5331.67,0
9824050,17:38:06,17:38:06,5478,16,,,,5574.79,0
9824050,17:38:41,17:38:41,5479,17,,,,5810.61,0
9824050,17:39:15,17:39:15,1068,18,,,,6056.03,0
9824050,17:39:25,17:39:25,1069,19,,,,6148.74,0
9824050,17:39:40,17:39:40,1070,20,,,,6247.84,0
9824050,17:40:10,17:40:10,1071,21,,,,6472.93,0
9824050,17:40:59,17:40:59,1072,22,,,,6831.81,0
9824050,17:41:24,17:41:24,1073,23,,,,7021.17,0
9824050,17:42:00,17:42:00,1026,24,,,,7244.35,
9824050,17:42:44,17:42:44,1027,25,,,,7533.67,0
9824050,17:43:37,17:43:37,1028,26,,,,7815.08,0
9824050,17:44:14,17:44:14,1029,27,,,,7996.2,0
9824050,17:45:27,17:45:27,1030,28,,,,8460.74,0
9824050,17:46:15,17:46:15,1031,29,,,,8719.22,0
9824050,17:47:20,17:47:20,1032,30,,,,9219.92,0
9824050,17:48:13,17:48:13,5485,31,,,,9582.41,0
9824050,17:48:58,17:48:58,6309,32,,,,9847.43,0
9824050,17:51:06,17:51:06,2281,33,,,,10821.71,0
9824050,17:51:36,17:51:36,6561,34,,,,11035.14,0
9824050,17:53:00,17:53:00,9654,35,,,,11592.43,
9824050,17:55:00,17:55:00,557,36,,,,12166.02,0
9824050,17:57:15,17:57:15,3345,37,,,,12556.12,0
9824050,17:57:45,17:57:45,3346,38,,,,12718.9,0
9824050,17:58:41,17:58:41,3347,39,,,,12960.5,0
9824050,17:59:28,17:59:28,3348,40,,,,13186.64,0
9824050,18:00:13,18:00:13,3349,41,,,,13448.22,0
9824050,18:00:46,18:00:46,3350,42,,,,13581.76,0
9824050,18:01:44,18:01:44,3798,43,,,,13884.75,0
9824050,18:02:06,18:02:06,3799,44,,,,13992.86,0
9824050,18:02:54,18:02:54,88,45,,,,14239.07,0
9824050,18:03:29,18:03:29,89,46,,,,14446.61,0
9824050,18:04:06,18:04:06,90,47,,,,14642.59,0
9824050,18:04:37,18:04:37,91,48,,,,14774.9,0
9824050,18:06:22,18:06:22,5520,49,,,,15409.16,0
9824050,18:07:00,18:07:00,10159,50,,,,15649.42,
9824050,18:08:00,18:08:00,5520,51,,,,15852.28,
9824050,18:15:33,18:15:33,9486,52,,,,19725.69,0
9824050,18:16:50,18:16:50,10344,53,,,,20382.02,0
9824050,18:20:00,18:20:00,9944,54,,1,,22049.23,
9824060,17:28:00,17:28:00,10286,1,,,1,0,
9824060,17:28:27,17:28:27,7808,2,,,,274.79,0
9824060,17:29:36,17:29:36,5468,3,,,,1280.23,0
9824060,17:30:16,17:30:16,5469,4,,,,1787.29,0
9824060,17:30:53,17:30:53,5470,5,,,,2225.32,0
9824060,17:32:00,17:32:00,8350,6,,,,3117.15,
9824060,17:32:18,17:32:18,5472,7,,,,3261.87,0
9824060,17:32:57,17:32:57,1120,8,,,,3539,0
9824060,17:33:27,17:33:27,1121,9,,,,3739.34,0
9824060,17:34:02,17:34:02,1122,10,,,,4019.01,0
9824060,17:34:48,17:34:48,5473,11,,,,4354.51,0
9824060,17:35:09,17:35:09,5474,12,,,,4479.24,0
9824060,17:35:43,17:35:43,5475,13,,,,4710.99,0
9824060,17:37:05,17:37:05,5476,14,,,,5195.48,0
9824060,17:37:29,17:37:29,5477,15,,,,5331.67,0
9824060,17:38:06,17:38:06,5478,16,,,,5574.79,0
9824060,17:38:41,17:38:41,5479,17,,,,5810.61,0
9824060,17:39:15,17:39:15,1068,18,,,,6056.03,0
9824060,17:39:25,17:39:25,1069,19,,,,6148.74,0
9824060,17:39:40,17:39:40,1070,20,,,,6247.84,0
9824060,17:40:10,17:40:10,1071,21,,,,6472.93,0
9824060,17:40:59,17:40:59,1072,22,,,,6831.81,0
9824060,17:41:24,17:41:24,1073,23,,,,7021.17,0
9824060,17:42:00,17:42:00,1026,24,,,,7244.35,
9824060,17:42:44,17:42:44,1027,25,,,,7533.67,0
9824060,17:43:37,17:43:37,1028,26,,,,7815.08,0
9824060,17:44:14,17:44:14,1029,27,,,,7996.2,0
9824060,17:45:27,17:45:27,1030,28,,,,8460.74,0
9824060,17:46:15,17:46:15,1031,29,,,,8719.22,0
9824060,17:47:20,17:47:20,1032,30,,,,9219.92,0
9824060,17:48:13,17:48:13,5485,31,,,,9582.41,0
9824060,17:48:58,17:48:58,6309,32,,,,9847.43,0
9824060,17:51:06,17:51:06,2281,33,,,,10821.71,0
9824060,17:51:36,17:51:36,6561,34,,,,11035.14,0
9824060,17:53:00,17:53:00,9654,35,,,,11592.43,
9824060,17:55:00,17:55:00,557,36,,,,12166.02,0
9824060,17:57:15,17:57:15,3345,37,,,,12556.12,0
9824060,17:57:45,17:57:45,3346,38,,,,12718.9,0
9824060,17:58:41,17:58:41,3347,39,,,,12960.5,0
9824060,17:59:28,17:59:28,3348,40,,,,13186.64,0
9824060,18:00:13,18:00:13,3349,41,,,,13448.22,0
9824060,18:00:46,18:00:46,3350,42,,,,13581.76,0
9824060,18:01:44,18:01:44,3798,43,,,,13884.75,0
9824060,18:02:06,18:02:06,3799,44,,,,13992.86,0
9824060,18:02:54,18:02:54,88,45,,,,14239.07,0
9824060,18:03:29,18:03:29,89,46,,,,14446.61,0
9824060,18:04:06,18:04:06,90,47,,,,14642.59,0
9824060,18:04:37,18:04:37,91,48,,,,14774.9,0
9824060,18:06:22,18:06:22,5520,49,,,,15409.16,0
9824060,18:07:00,18:07:00,10159,50,,,,15649.42,
9824060,18:08:00,18:08:00,5520,51,,,,15852.28,
9824060,18:15:33,18:15:33,9486,52,,,,19725.69,0
9824060,18:16:50,18:16:50,10344,53,,,,20382.02,0
9824060,18:20:00,18:20:00,9944,54,,1,,22049.23,
9824080,17:28:00,17:28:00,10286,1,,,1,0,
9824080,17:28:27,17:28:27,7808,2,,,,274.79,0
9824080,17:29:36,17:29:36,5468,3,,,,1280.23,0
9824080,17:30:16,17:30:16,5469,4,,,,1787.29,0
9824080,17:30:53,17:30:53,5470,5,,,,2225.32,0
9824080,17:32:00,17:32:00,8350,6,,,,3117.15,
9824080,17:32:18,17:32:18,5472,7,,,,3261.87,0
9824080,17:32:57,17:32:57,1120,8,,,,3539,0
9824080,17:33:27,17:33:27,1121,9,,,,3739.34,0
9824080,17:34:02,17:34:02,1122,10,,,,4019.01,0
9824080,17:34:48,17:34:48,5473,11,,,,4354.51,0
9824080,17:35:09,17:35:09,5474,12,,,,4479.24,0
9824080,17:35:43,17:35:43,5475,13,,,,4710.99,0
9824080,17:37:05,17:37:05,5476,14,,,,5195.48,0
9824080,17:37:29,17:37:29,5477,15,,,,5331.67,0
9824080,17:38:06,17:38:06,5478,16,,,,5574.79,0
9824080,17:38:41,17:38:41,5479,17,,,,5810.61,0
9824080,17:39:15,17:39:15,1068,18,,,,6056.03,0
9824080,17:39:25,17:39:25,1069,19,,,,6148.74,0
9824080,17:39:40,17:39:40,1070,20,,,,6247.84,0
9824080,17:40:10,17:40:10,1071,21,,,,6472.93,0
9824080,17:40:59,17:40:59,1072,22,,,,6831.81,0
9824080,17:41:24,17:41:24,1073,23,,,,7021.17,0
9824080,17:42:00,17:42:00,1026,24,,,,7244.35,
9824080,17:42:44,17:42:44,1027,25,,,,7533.67,0
9824080,17:43:37,17:43:37,1028,26,,,,7815.08,0
9824080,17:44:14,17:44:14,1029,27,,,,7996.2,0
9824080,17:45:27,17:45:27,1030,28,,,,8460.74,0
9824080,17:46:15,17:46:15,1031,29,,,,8719.22,0
9824080,17:47:20,17:47:20,1032,30,,,,9219.92,0
9824080,17:48:13,17:48:13,5485,31,,,,9582.41,0
9824080,17:48:58,17:48:58,6309,32,,,,9847.43,0
9824080,17:51:06,17:51:06,2281,33,,,,10821.71,0
9824080,17:51:36,17:51:36,6561,34,,,,11035.14,0
9824080,17:53:00,17:53:00,9654,35,,,,11592.43,
9824080,17:55:00,17:55:00,557,36,,,,12166.02,0
9824080,17:57:15,17:57:15,3345,37,,,,12556.12,0
9824080,17:57:45,17:57:45,3346,38,,,,12718.9,0
9824080,17:58:41,17:58:41,3347,39,,,,12960.5,0
9824080,17:59:28,17:59:28,3348,40,,,,13186.64,0
9824080,18:00:13,18:00:13,3349,41,,,,13448.22,0
9824080,18:00:46,18:00:46,3350,42,,,,13581.76,0
9824080,18:01:44,18:01:44,3798,43,,,,13884.75,0
9824080,18:02:06,18:02:06,3799,44,,,,13992.86,0
9824080,18:02:54,18:02:54,88,45,,,,14239.07,0
9824080,18:03:29,18:03:29,89,46,,,,14446.61,0
9824080,18:04:06,18:04:06,90,47,,,,14642.59,0
9824080,18:04:37,18:04:37,91,48,,,,14774.9,0
9824080,18:06:22,18:06:22,5520,49,,,,15409.16,0
9824080,18:07:00,18:07:00,10159,50,,,,15649.42,
9824080,18:08:00,18:08:00,5520,51,,,,15852.28,
9824080,18:15:33,18:15:33,9486,52,,,,19725.69,0
9824080,18:16:50,18:16:50,10344,53,,,,20382.02,0
9824080,18:20:00,18:20:00,9944,54,,1,,22049.23,
9935020,14:53:00,14:53:00,10286,1,,,1,0,
9935020,14:53:27,14:53:27,7808,2,,,,274.79,0
9935020,14:54:36,14:54:36,5468,3,,,,1280.23,0
9935020,14:55:16,14:55:16,5469,4,,,,1787.29,0
9935020,14:55:53,14:55:53,5470,5,,,,2225.32,0
9935020,14:57:00,14:57:00,8350,6,,,,3117.15,
9935020,14:57:20,14:57:20,5472,7,,,,3261.87,0
9935020,14:58:02,14:58:02,1120,8,,,,3539,0
9935020,14:58:36,14:58:36,1121,9,,,,3739.34,0
9935020,14:59:14,14:59:14,1122,10,,,,4019.01,0
9935020,15:00:04,15:00:04,5473,11,,,,4354.51,0
9935020,15:00:28,15:00:28,5474,12,,,,4479.24,0
9935020,15:01:05,15:01:05,5475,13,,,,4710.99,0
9935020,15:02:36,15:02:36,5476,14,,,,5195.48,0
9935020,15:03:02,15:03:02,5477,15,,,,5331.67,0
9935020,15:03:43,15:03:43,5478,16,,,,5574.79,0
9935020,15:04:21,15:04:21,5479,17,,,,5810.61,0
9935020,15:04:58,15:04:58,1068,18,,,,6056.03,0
9935020,15:05:09,15:05:09,1069,19,,,,6148.74,0
9935020,15:05:26,15:05:26,1070,20,,,,6247.84,0
9935020,15:05:59,15:05:59,1071,21,,,,6472.93,0
9935020,15:06:53,15:06:53,1072,22,,,,6831.81,0
9935020,15:07:21,15:07:21,1073,23,,,,7021.17,0
9935020,15:08:00,15:08:00,1026,24,,,,7244.35,
9935020,15:08:44,15:08:44,1027,25,,,,7533.67,0
9935020,15:09:37,15:09:37,1028,26,,,,7815.08,0
9935020,15:10:14,15:10:14,1029,27,,,,7996.2,0
9935020,15:11:27,15:11:27,1030,28,,,,8460.74,0
9935020,15:12:15,15:12:15,1031,29,,,,8719.22,0
9935020,15:13:20,15:13:20,1032,30,,,,9219.92,0
9935020,15:14:13,15:14:13,5485,31,,,,9582.41,0
9935020,15:14:58,15:14:58,6309,32,,,,9847.43,0
9935020,15:17:06,15:17:06,2281,33,,,,10821.71,0
9935020,15:17:36,15:17:36,6561,34,,,,11035.14,0
9935020,15:19:00,15:19:00,9654,35,,,,11592.43,
9935020,15:21:00,15:21:00,557,36,,,,12166.02,0
9935020,15:23:15,15:23:15,3345,37,,,,12556.12,0
9935020,15:23:45,15:23:45,3346,38,,,,12718.9,0
9935020,15:24:41,15:24:41,3347,39,,,,12960.5,0
9935020,15:25:28,15:25:28,3348,40,,,,13186.64,0
9935020,15:26:13,15:26:13,3349,41,,,,13448.22,0
9935020,15:26:46,15:26:46,3350,42,,,,13581.76,0
9935020,15:27:44,15:27:44,3798,43,,,,13884.75,0
9935020,15:28:06,15:28:06,3799,44,,,,13992.86,0
9935020,15:28:54,15:28:54,88,45,,,,14239.07,0
9935020,15:29:29,15:29:29,89,46,,,,14446.61,0
9935020,15:30:06,15:30:06,90,47,,,,14642.59,0
9935020,15:30:37,15:30:37,91,48,,,,14774.9,0
9935020,15:32:22,15:32:22,5520,49,,,,15409.16,0
9935020,15:33:00,15:33:00,10159,50,,,,15649.42,
9935020,15:34:00,15:34:00,5520,51,,,,15852.28,
9935020,15:42:48,15:42:48,9486,52,,,,19725.69,0
9935020,15:44:19,15:44:19,10344,53,,,,20382.02,0
9935020,15:48:00,15:48:00,9944,54,,1,,22049.23,
9935030,14:53:00,14:53:00,10286,1,,,1,0,
9935030,14:53:27,14:53:27,7808,2,,,,274.79,0
9935030,14:54:36,14:54:36,5468,3,,,,1280.23,0
9935030,14:55:16,14:55:16,5469,4,,,,1787.29,0
9935030,14:55:53,14:55:53,5470,5,,,,2225.32,0
9935030,14:57:00,14:57:00,8350,6,,,,3117.15,
9935030,14:57:20,14:57:20,5472,7,,,,3261.87,0
9935030,14:58:02,14:58:02,1120,8,,,,3539,0
9935030,14:58:36,14:58:36,1121,9,,,,3739.34,0
9935030,14:59:14,14:59:14,1122,10,,,,4019.01,0
9935030,15:00:04,15:00:04,5473,11,,,,4354.51,0
9935030,15:00:28,15:00:28,5474,12,,,,4479.24,0
9935030,15:01:05,15:01:05,5475,13,,,,4710.99,0
9935030,15:02:36,15:02:36,5476,14,,,,5195.48,0
9935030,15:03:02,15:03:02,5477,15,,,,5331.67,0
9935030,15:03:43,15:03:43,5478,16,,,,5574.79,0
9935030,15:04:21,15:04:21,5479,17,,,,5810.61,0
9935030,15:04:58,15:04:58,1068,18,,,,6056.03,0
9935030,15:05:09,15:05:09,1069,19,,,,6148.74,0
9935030,15:05:26,15:05:26,1070,20,,,,6247.84,0
9935030,15:05:59,15:05:59,1071,21,,,,6472.93,0
9935030,15:06:53,15:06:53,1072,22,,,,6831.81,0
9935030,15:07:21,15:07:21,1073,23,,,,7021.17,0
9935030,15:08:00,15:08:00,1026,24,,,,7244.35,
9935030,15:08:44,15:08:44,1027,25,,,,7533.67,0
9935030,15:09:37,15:09:37,1028,26,,,,7815.08,0
9935030,15:10:14,15:10:14,1029,27,,,,7996.2,0
9935030,15:11:27,15:11:27,1030,28,,,,8460.74,0
9935030,15:12:15,15:12:15,1031,29,,,,8719.22,0
9935030,15:13:20,15:13:20,1032,30,,,,9219.92,0
9935030,15:14:13,15:14:13,5485,31,,,,9582.41,0
9935030,15:14:58,15:14:58,6309,32,,,,9847.43,0
9935030,15:17:06,15:17:06,2281,33,,,,10821.71,0
9935030,15:17:36,15:17:36,6561,34,,,,11035.14,0
9935030,15:19:00,15:19:00,9654,35,,,,11592.43,
9935030,15:21:00,15:21:00,557,36,,,,12166.02,0
9935030,15:23:15,15:23:15,3345,37,,,,12556.12,0
9935030,15:23:45,15:23:45,3346,38,,,,12718.9,0
9935030,15:24:41,15:24:41,3347,39,,,,12960.5,0
9935030,15:25:28,15:25:28,3348,40,,,,13186.64,0
9935030,15:26:13,15:26:13,3349,41,,,,13448.22,0
9935030,15:26:46,15:26:46,3350,42,,,,13581.76,0
9935030,15:27:44,15:27:44,3798,43,,,,13884.75,0
9935030,15:28:06,15:28:06,3799,44,,,,13992.86,0
9935030,15:28:54,15:28:54,88,45,,,,14239.07,0
9935030,15:29:29,15:29:29,89,46,,,,14446.61,0
9935030,15:30:06,15:30:06,90,47,,,,14642.59,0
9935030,15:30:37,15:30:37,91,48,,,,14774.9,0
9935030,15:32:22,15:32:22,5520,49,,,,15409.16,0
9935030,15:33:00,15:33:00,10159,50,,,,15649.42,
9935030,15:34:00,15:34:00,5520,51,,,,15852.28,
9935030,15:42:48,15:42:48,9486,52,,,,19725.69,0
9935030,15:44:19,15:44:19,10344,53,,,,20382.02,0
9935030,15:48:00,15:48:00,9944,54,,1,,22049.23,
9935040,14:53:00,14:53:00,10286,1,,,1,0,
9935040,14:53:27,14:53:27,7808,2,,,,274.79,0
9935040,14:54:36,14:54:36,5468,3,,,,1280.23,0
9935040,14:55:16,14:55:16,5469,4,,,,1787.29,0
9935040,14:55:53,14:55:53,5470,5,,,,2225.32,0
9935040,14:57:00,14:57:00,8350,6,,,,3117.15,
9935040,14:57:20,14:57:20,5472,7,,,,3261.87,0
9935040,14:58:02,14:58:02,1120,8,,,,3539,0
9935040,14:58:36,14:58:36,1121,9,,,,3739.34,0
9935040,14:59:14,14:59:14,1122,10,,,,4019.01,0
9935040,15:00:04,15:00:04,5473,11,,,,4354.51,0
9935040,15:00:28,15:00:28,5474,12,,,,4479.24,0
9935040,15:01:05,15:01:05,5475,13,,,,4710.99,0
9935040,15:02:36,15:02:36,5476,14,,,,5195.48,0
9935040,15:03:02,15:03:02,5477,15,,,,5331.67,0
9935040,15:03:43,15:03:43,5478,16,,,,5574.79,0
9935040,15:04:21,15:04:21,5479,17,,,,5810.61,0
9935040,15:04:58,15:04:58,1068,18,,,,6056.03,0
9935040,15:05:09,15:05:09,1069,19,,,,6148.74,0
9935040,15:05:26,15:05:26,1070,20,,,,6247.84,0
9935040,15:05:59,15:05:59,1071,21,,,,6472.93,0
9935040,15:06:53,15:06:53,1072,22,,,,6831.81,0
9935040,15:07:21,15:07:21,1073,23,,,,7021.17,0
9935040,15:08:00,15:08:00,1026,24,,,,7244.35,
9935040,15:08:44,15:08:44,1027,25,,,,7533.67,0
9935040,15:09:37,15:09:37,1028,26,,,,7815.08,0
9935040,15:10:14,15:10:14,1029,27,,,,7996.2,0
9935040,15:11:27,15:11:27,1030,28,,,,8460.74,0
9935040,15:12:15,15:12:15,1031,29,,,,8719.22,0
9935040,15:13:20,15:13:20,1032,30,,,,9219.92,0
9935040,15:14:13,15:14:13,5485,31,,,,9582.41,0
9935040,15:14:58,15:14:58,6309,32,,,,9847.43,0
9935040,15:17:06,15:17:06,2281,33,,,,10821.71,0
9935040,15:17:36,15:17:36,6561,34,,,,11035.14,0
9935040,15:19:00,15:19:00,9654,35,,,,11592.43,
9935040,15:21:00,15:21:00,557,36,,,,12166.02,0
9935040,15:23:15,15:23:15,3345,37,,,,12556.12,0
9935040,15:23:45,15:23:45,3346,38,,,,12718.9,0
9935040,15:24:41,15:24:41,3347,39,,,,12960.5,0
9935040,15:25:28,15:25:28,3348,40,,,,13186.64,0
9935040,15:26:13,15:26:13,3349,41,,,,13448.22,0
9935040,15:26:46,15:26:46,3350,42,,,,13581.76,0
9935040,15:27:44,15:27:44,3798,43,,,,13884.75,0
9935040,15:28:06,15:28:06,3799,44,,,,13992.86,0
9935040,15:28:54,15:28:54,88,45,,,,14239.07,0
9935040,15:29:29,15:29:29,89,46,,,,14446.61,0
9935040,15:30:06,15:30:06,90,47,,,,14642.59,0
9935040,15:30:37,15:30:37,91,48,,,,14774.9,0
9935040,15:32:22,15:32:22,5520,49,,,,15409.16,0
9935040,15:33:00,15:33:00,10159,50,,,,15649.42,
9935040,15:34:00,15:34:00,5520,51,,,,15852.28,
9935040,15:42:48,15:42:48,9486,52,,,,19725.69,0
9935040,15:44:19,15:44:19,10344,53,,,,20382.02,0
9935040,15:48:00,15:48:00,9944,54,,1,,22049.23,
9935050,14:53:00,14:53:00,10286,1,,,1,0,
9935050,14:53:27,14:53:27,7808,2,,,,274.79,0
9935050,14:54:36,14:54:36,5468,3,,,,1280.23,0
9935050,14:55:16,14:55:16,5469,4,,,,1787.29,0
9935050,14:55:53,14:55:53,5470,5,,,,2225.32,0
9935050,14:57:00,14:57:00,8350,6,,,,3117.15,
9935050,14:57:20,14:57:20,5472,7,,,,3261.87,0
9935050,14:58:02,14:58:02,1120,8,,,,3539,0
9935050,14:58:36,14:58:36,1121,9,,,,3739.34,0
9935050,14:59:14,14:59:14,1122,10,,,,4019.01,0
9935050,15:00:04,15:00:04,5473,11,,,,4354.51,0
9935050,15:00:28,15:00:28,5474,12,,,,4479.24,0
9935050,15:01:05,15:01:05,5475,13,,,,4710.99,0
9935050,15:02:36,15:02:36,5476,14,,,,5195.48,0
9935050,15:03:02,15:03:02,5477,15,,,,5331.67,0
9935050,15:03:43,15:03:43,5478,16,,,,5574.79,0
9935050,15:04:21,15:04:21,5479,17,,,,5810.61,0
9935050,15:04:58,15:04:58,1068,18,,,,6056.03,0
9935050,15:05:09,15:05:09,1069,19,,,,6148.74,0
9935050,15:05:26,15:05:26,1070,20,,,,6247.84,0
9935050,15:05:59,15:05:59,1071,21,,,,6472.93,0
9935050,15:06:53,15:06:53,1072,22,,,,6831.81,0
9935050,15:07:21,15:07:21,1073,23,,,,7021.17,0
9935050,15:08:00,15:08:00,1026,24,,,,7244.35,
9935050,15:08:44,15:08:44,1027,25,,,,7533.67,0
9935050,15:09:37,15:09:37,1028,26,,,,7815.08,0
9935050,15:10:14,15:10:14,1029,27,,,,7996.2,0
9935050,15:11:27,15:11:27,1030,28,,,,8460.74,0
9935050,15:12:15,15:12:15,1031,29,,,,8719.22,0
9935050,15:13:20,15:13:20,1032,30,,,,9219.92,0
9935050,15:14:13,15:14:13,5485,31,,,,9582.41,0
9935050,15:14:58,15:14:58,6309,32,,,,9847.43,0
9935050,15:17:06,15:17:06,2281,33,,,,10821.71,0
9935050,15:17:36,15:17:36,6561,34,,,,11035.14,0
9935050,15:19:00,15:19:00,9654,35,,,,11592.43,
9935050,15:21:00,15:21:00,557,36,,,,12166.02,0
9935050,15:23:15,15:23:15,3345,37,,,,12556.12,0
9935050,15:23:45,15:23:45,3346,38,,,,12718.9,0
9935050,15:24:41,15:24:41,3347,39,,,,12960.5,0
9935050,15:25:28,15:25:28,3348,40,,,,13186.64,0
9935050,15:26:13,15:26:13,3349,41,,,,13448.22,0
9935050,15:26:46,15:26:46,3350,42,,,,13581.76,0
9935050,15:27:44,15:27:44,3798,43,,,,13884.75,0
9935050,15:28:06,15:28:06,3799,44,,,,13992.86,0
9935050,15:28:54,15:28:54,88,45,,,,14239.07,0
9935050,15:29:29,15:29:29,89,46,,,,14446.61,0
9935050,15:30:06,15:30:06,90,47,,,,14642.59,0
9935050,15:30:37,15:30:37,91,48,,,,14774.9,0
9935050,15:32:22,15:32:22,5520,49,,,,15409.16,0
9935050,15:33:00,15:33:00,10159,50,,,,15649.42,
9935050,15:34:00,15:34:00,5520,51,,,,15852.28,
9935050,15:42:48,15:42:48,9486,52,,,,19725.69,0
9935050,15:44:19,15:44:19,10344,53,,,,20382.02,0
9935050,15:48:00,15:48:00,9944,54,,1,,22049.23,
9935060,14:53:00,14:53:00,10286,1,,,1,0,
9935060,14:53:27,14:53:27,7808,2,,,,274.79,0
9935060,14:54:36,14:54:36,5468,3,,,,1280.23,0
9935060,14:55:16,14:55:16,5469,4,,,,1787.29,0
9935060,14:55:53,14:55:53,5470,5,,,,2225.32,0
9935060,14:57:00,14:57:00,8350,6,,,,3117.15,
9935060,14:57:20,14:57:20,5472,7,,,,3261.87,0
9935060,14:58:02,14:58:02,1120,8,,,,3539,0
9935060,14:58:36,14:58:36,1121,9,,,,3739.34,0
9935060,14:59:14,14:59:14,1122,10,,,,4019.01,0
9935060,15:00:04,15:00:04,5473,11,,,,4354.51,0
9935060,15:00:28,15:00:28,5474,12,,,,4479.24,0
9935060,15:01:05,15:01:05,5475,13,,,,4710.99,0
9935060,15:02:36,15:02:36,5476,14,,,,5195.48,0
9935060,15:03:02,15:03:02,5477,15,,,,5331.67,0
9935060,15:03:43,15:03:43,5478,16,,,,5574.79,0
9935060,15:04:21,15:04:21,5479,17,,,,5810.61,0
9935060,15:04:58,15:04:58,1068,18,,,,6056.03,0
9935060,15:05:09,15:05:09,1069,19,,,,6148.74,0
9935060,15:05:26,15:05:26,1070,20,,,,6247.84,0
9935060,15:05:59,15:05:59,1071,21,,,,6472.93,0
9935060,15:06:53,15:06:53,1072,22,,,,6831.81,0
9935060,15:07:21,15:07:21,1073,23,,,,7021.17,0
9935060,15:08:00,15:08:00,1026,24,,,,7244.35,
9935060,15:08:44,15:08:44,1027,25,,,,7533.67,0
9935060,15:09:37,15:09:37,1028,26,,,,7815.08,0
9935060,15:10:14,15:10:14,1029,27,,,,7996.2,0
9935060,15:11:27,15:11:27,1030,28,,,,8460.74,0
9935060,15:12:15,15:12:15,1031,29,,,,8719.22,0
9935060,15:13:20,15:13:20,1032,30,,,,9219.92,0
9935060,15:14:13,15:14:13,5485,31,,,,9582.41,0
9935060,15:14:58,15:14:58,6309,32,,,,9847.43,0
9935060,15:17:06,15:17:06,2281,33,,,,10821.71,0
9935060,15:17:36,15:17:36,6561,34,,,,11035.14,0
9935060,15:19:00,15:19:00,9654,35,,,,11592.43,
9935060,15:21:00,15:21:00,557,36,,,,12166.02,0
9935060,15:23:15,15:23:15,3345,37,,,,12556.12,0
9935060,15:23:45,15:23:45,3346,38,,,,12718.9,0
9935060,15:24:41,15:24:41,3347,39,,,,12960.5,0
9935060,15:25:28,15:25:28,3348,40,,,,13186.64,0
9935060,15:26:13,15:26:13,3349,41,,,,13448.22,0
9935060,15:26:46,15:26:46,3350,42,,,,13581.76,0
9935060,15:27:44,15:27:44,3798,43,,,,13884.75,0
9935060,15:28:06,15:28:06,3799,44,,,,13992.86,0
9935060,15:28:54,15:28:54,88,45,,,,14239.07,0
9935060,15:29:29,15:29:29,89,46,,,,14446.61,0
9935060,15:30:06,15:30:06,90,47,,,,14642.59,0
9935060,15:30:37,15:30:37,91,48,,,,14774.9,0
9935060,15:32:22,15:32:22,5520,49,,,,15409.16,0
9935060,15:33:00,15:33:00,10159,50,,,,15649.42,
9935060,15:34:00,15:34:00,5520,51,,,,15852.28,
9935060,15:42:48,15:42:48,9486,52,,,,19725.69,0
9935060,15:44:19,15:44:19,10344,53,,,,20382.02,0
9935060,15:48:00,15:48:00,9944,54,,1,,22049.23,
9935080,14:53:00,14:53:00,10286,1,,,1,0,
9935080,14:53:27,14:53:27,7808,2,,,,274.79,0
9935080,14:54:36,14:54:36,5468,3,,,,1280.23,0
9935080,14:55:16,14:55:16,5469,4,,,,1787.29,0
9935080,14:55:53,14:55:53,5470,5,,,,2225.32,0
9935080,14:57:00,14:57:00,8350,6,,,,3117.15,
9935080,14:57:20,14:57:20,5472,7,,,,3261.87,0
9935080,14:58:02,14:58:02,1120,8,,,,3539,0
9935080,14:58:36,14:58:36,1121,9,,,,3739.34,0
9935080,14:59:14,14:59:14,1122,10,,,,4019.01,0
9935080,15:00:04,15:00:04,5473,11,,,,4354.51,0
9935080,15:00:28,15:00:28,5474,12,,,,4479.24,0
9935080,15:01:05,15:01:05,5475,13,,,,4710.99,0
9935080,15:02:36,15:02:36,5476,14,,,,5195.48,0
9935080,15:03:02,15:03:02,5477,15,,,,5331.67,0
9935080,15:03:43,15:03:43,5478,16,,,,5574.79,0
9935080,15:04:21,15:04:21,5479,17,,,,5810.61,0
9935080,15:04:58,15:04:58,1068,18,,,,6056.03,0
9935080,15:05:09,15:05:09,1069,19,,,,6148.74,0
9935080,15:05:26,15:05:26,1070,20,,,,6247.84,0
9935080,15:05:59,15:05:59,1071,21,,,,6472.93,0
9935080,15:06:53,15:06:53,1072,22,,,,6831.81,0
9935080,15:07:21,15:07:21,1073,23,,,,7021.17,0
9935080,15:08:00,15:08:00,1026,24,,,,7244.35,
9935080,15:08:44,15:08:44,1027,25,,,,7533.67,0
9935080,15:09:37,15:09:37,1028,26,,,,7815.08,0
9935080,15:10:14,15:10:14,1029,27,,,,7996.2,0
9935080,15:11:27,15:11:27,1030,28,,,,8460.74,0
9935080,15:12:15,15:12:15,1031,29,,,,8719.22,0
9935080,15:13:20,15:13:20,1032,30,,,,9219.92,0
9935080,15:14:13,15:14:13,5485,31,,,,9582.41,0
9935080,15:14:58,15:14:58,6309,32,,,,9847.43,0
9935080,15:17:06,15:17:06,2281,33,,,,10821.71,0
9935080,15:17:36,15:17:36,6561,34,,,,11035.14,0
9935080,15:19:00,15:19:00,9654,35,,,,11592.43,
9935080,15:21:00,15:21:00,557,36,,,,12166.02,0
9935080,15:23:15,15:23:15,3345,37,,,,12556.12,0
9935080,15:23:45,15:23:45,3346,38,,,,12718.9,0
9935080,15:24:41,15:24:41,3347,39,,,,12960.5,0
9935080,15:25:28,15:25:28,3348,40,,,,13186.64,0
9935080,15:26:13,15:26:13,3349,41,,,,13448.22,0
9935080,15:26:46,15:26:46,3350,42,,,,13581.76,0
9935080,15:27:44,15:27:44,3798,43,,,,13884.75,0
9935080,15:28:06,15:28:06,3799,44,,,,13992.86,0
9935080,15:28:54,15:28:54,88,45,,,,14239.07,0
9935080,15:29:29,15:29:29,89,46,,,,14446.61,0
9935080,15:30:06,15:30:06,90,47,,,,14642.59,0
9935080,15:30:37,15:30:37,91,48,,,,14774.9,0
9935080,15:32:22,15:32:22,5520,49,,,,15409.16,0
9935080,15:33:00,15:33:00,10159,50,,,,15649.42,
9935080,15:34:00,15:34:00,5520,51,,,,15852.28,
9935080,15:42:48,15:42:48,9486,52,,,,19725.69,0
9935080,15:44:19,15:44:19,10344,53,,,,20382.02,0
9935080,15:48:00,15:48:00,9944,54,,1,,22049.23,
10147020,24:05:00,24:05:00,8892,1,,,1,0,
10147020,24:07:40,24:07:40,10231,2,,,,1418.14,0
10147020,24:08:27,24:08:27,9555,3,,,,1795.15,0
10147020,24:08:59,24:08:59,4065,4,,,,2023.6,0
10147020,24:09:29,24:09:29,4066,5,,,,2272.54,0
10147020,24:10:16,24:10:16,4099,6,,,,2584.71,0
10147020,24:11:17,24:11:17,4100,7,,,,3009.36,0
10147020,24:11:53,24:11:53,4101,8,,,,3298.55,0
10147020,24:12:18,24:12:18,4102,9,,,,3510.1,0
10147020,24:13:00,24:13:00,4103,10,,,,3818.12,
10147020,24:13:46,24:13:46,4060,11,,,,4173.53,0
10147020,24:14:04,24:14:04,4061,12,,,,4319.64,0
10147020,24:14:35,24:14:35,5998,13,,,,4637.38,0
10147020,24:14:56,24:14:56,5999,14,,,,4825.21,0
10147020,24:15:36,24:15:36,6000,15,,,,5143.31,0
10147020,24:15:56,24:15:56,7867,16,,,,5302.46,0
10147020,24:17:38,24:17:38,8851,17,,,,6009.95,0
10147020,24:18:44,24:18:44,10368,18,,,,6591.38,0
10147020,24:19:21,24:19:21,9554,19,,,,6951.9,0
10147020,24:19:49,24:19:49,9553,20,,,,7222.03,0
10147020,24:20:33,24:20:33,9552,21,,,,7633.43,0
10147020,24:20:52,24:20:52,2867,22,,,,7789.46,0
10147020,24:21:16,24:21:16,9551,23,,,,7992.38,0
10147020,24:22:02,24:22:02,9550,24,,,,8496.06,0
10147020,24:22:37,24:22:37,8844,25,,,,8770.93,0
10147020,24:23:02,24:23:02,8843,26,,,,8999.59,0
10147020,24:23:40,24:23:40,8842,27,,,,9390.99,0
10147020,24:24:12,24:24:12,8841,28,,,,9673.41,0
10147020,24:25:10,24:25:10,4116,29,,,,10254.71,0
10147020,24:25:35,24:25:35,1007,30,,,,10481.18,0
10147020,24:26:01,24:26:01,1008,31,,,,10735.14,0
10147020,24:26:57,24:26:57,4636,32,,,,11303.79,0
10147020,24:27:27,24:27:27,5773,33,,,,11543.66,0
10147020,24:27:59,24:27:59,5774,34,,,,11831.19,0
10147020,24:28:27,24:28:27,2813,35,,,,12094.92,0
10147020,24:28:58,24:28:58,2814,36,,,,12354.59,0
10147020,24:29:26,24:29:26,9529,37,,,,12614.29,0
10147020,24:29:41,24:29:41,1144,38,,,,12739.95,0
10147020,24:30:57,24:30:57,1145,39,,,,13316.16,0
10147020,24:32:00,24:32:00,9527,40,,,,13853.68,
10147020,24:32:34,24:32:34,998,41,,,,14185.9,0
10147020,24:33:30,24:33:30,999,42,,,,14653.42,0
10147020,24:34:03,24:34:03,2683,43,,,,14922.95,0
10147020,24:34:30,24:34:30,2684,44,,,,15164.88,0
10147020,24:35:00,24:35:00,2686,45,,,,15426.76,
10147020,24:35:36,24:35:36,2687,46,,,,15720.16,0
10147020,24:36:09,24:36:09,2688,47,,,,15982.08,0
10147020,24:36:42,24:36:42,2689,48,,,,16211.06,0
10147020,24:37:07,24:37:07,2690,49,,,,16404.11,0
10147020,24:38:30,24:38:30,9531,50,,,,17034.53,0
10147020,24:39:00,24:39:00,554,51,,,,17264.05,
10147020,24:44:16,24:44:16,555,52,,,,21219.79,0
10147020,24:48:00,24:48:00,9654,53,,,,24424.33,
10147020,24:49:45,24:49:45,5870,54,,,,25313.41,0
10147020,24:55:00,24:55:00,2957,55,,,,27920.83,
10147020,25:03:00,25:03:00,10161,56,,,,30781.26,
10147020,25:12:00,25:12:00,2504,57,,,,35146.43,
10147020,25:13:53,25:13:53,10344,58,,,,36069.67,0
10147020,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
10147020,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
10147020,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
10147020,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
10147020,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
10147020,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
10147020,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
10147020,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
10147020,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
10147020,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
10147020,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
10147020,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
10147020,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
10147020,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
10147020,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
10147020,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
10147020,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
10147030,24:05:00,24:05:00,8892,1,,,1,0,
10147030,24:07:40,24:07:40,10231,2,,,,1418.14,0
10147030,24:08:27,24:08:27,9555,3,,,,1795.15,0
10147030,24:08:59,24:08:59,4065,4,,,,2023.6,0
10147030,24:09:29,24:09:29,4066,5,,,,2272.54,0
10147030,24:10:16,24:10:16,4099,6,,,,2584.71,0
10147030,24:11:17,24:11:17,4100,7,,,,3009.36,0
10147030,24:11:53,24:11:53,4101,8,,,,3298.55,0
10147030,24:12:18,24:12:18,4102,9,,,,3510.1,0
10147030,24:13:00,24:13:00,4103,10,,,,3818.12,
10147030,24:13:46,24:13:46,4060,11,,,,4173.53,0
10147030,24:14:04,24:14:04,4061,12,,,,4319.64,0
10147030,24:14:35,24:14:35,5998,13,,,,4637.38,0
10147030,24:14:56,24:14:56,5999,14,,,,4825.21,0
10147030,24:15:36,24:15:36,6000,15,,,,5143.31,0
10147030,24:15:56,24:15:56,7867,16,,,,5302.46,0
10147030,24:17:38,24:17:38,8851,17,,,,6009.95,0
10147030,24:18:44,24:18:44,10368,18,,,,6591.38,0
10147030,24:19:21,24:19:21,9554,19,,,,6951.9,0
10147030,24:19:49,24:19:49,9553,20,,,,7222.03,0
10147030,24:20:33,24:20:33,9552,21,,,,7633.43,0
10147030,24:20:52,24:20:52,2867,22,,,,7789.46,0
10147030,24:21:16,24:21:16,9551,23,,,,7992.38,0
10147030,24:22:02,24:22:02,9550,24,,,,8496.06,0
10147030,24:22:37,24:22:37,8844,25,,,,8770.93,0
10147030,24:23:02,24:23:02,8843,26,,,,8999.59,0
10147030,24:23:40,24:23:40,8842,27,,,,9390.99,0
10147030,24:24:12,24:24:12,8841,28,,,,9673.41,0
10147030,24:25:10,24:25:10,4116,29,,,,10254.71,0
10147030,24:25:35,24:25:35,1007,30,,,,10481.18,0
10147030,24:26:01,24:26:01,1008,31,,,,10735.14,0
10147030,24:26:57,24:26:57,4636,32,,,,11303.79,0
10147030,24:27:27,24:27:27,5773,33,,,,11543.66,0
10147030,24:27:59,24:27:59,5774,34,,,,11831.19,0
10147030,24:28:27,24:28:27,2813,35,,,,12094.92,0
10147030,24:28:58,24:28:58,2814,36,,,,12354.59,0
10147030,24:29:26,24:29:26,9529,37,,,,12614.29,0
10147030,24:29:41,24:29:41,1144,38,,,,12739.95,0
10147030,24:30:57,24:30:57,1145,39,,,,13316.16,0
10147030,24:32:00,24:32:00,9527,40,,,,13853.68,
10147030,24:32:34,24:32:34,998,41,,,,14185.9,0
10147030,24:33:30,24:33:30,999,42,,,,14653.42,0
10147030,24:34:03,24:34:03,2683,43,,,,14922.95,0
10147030,24:34:30,24:34:30,2684,44,,,,15164.88,0
10147030,24:35:00,24:35:00,2686,45,,,,15426.76,
10147030,24:35:36,24:35:36,2687,46,,,,15720.16,0
10147030,24:36:09,24:36:09,2688,47,,,,15982.08,0
10147030,24:36:42,24:36:42,2689,48,,,,16211.06,0
10147030,24:37:07,24:37:07,2690,49,,,,16404.11,0
10147030,24:38:30,24:38:30,9531,50,,,,17034.53,0
10147030,24:39:00,24:39:00,554,51,,,,17264.05,
10147030,24:44:16,24:44:16,555,52,,,,21219.79,0
10147030,24:48:00,24:48:00,9654,53,,,,24424.33,
10147030,24:49:45,24:49:45,5870,54,,,,25313.41,0
10147030,24:55:00,24:55:00,2957,55,,,,27920.83,
10147030,25:03:00,25:03:00,10161,56,,,,30781.26,
10147030,25:12:00,25:12:00,2504,57,,,,35146.43,
10147030,25:13:53,25:13:53,10344,58,,,,36069.67,0
10147030,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
10147030,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
10147030,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
10147030,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
10147030,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
10147030,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
10147030,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
10147030,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
10147030,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
10147030,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
10147030,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
10147030,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
10147030,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
10147030,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
10147030,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
10147030,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
10147030,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
10147040,24:05:00,24:05:00,8892,1,,,1,0,
10147040,24:07:40,24:07:40,10231,2,,,,1418.14,0
10147040,24:08:27,24:08:27,9555,3,,,,1795.15,0
10147040,24:08:59,24:08:59,4065,4,,,,2023.6,0
10147040,24:09:29,24:09:29,4066,5,,,,2272.54,0
10147040,24:10:16,24:10:16,4099,6,,,,2584.71,0
10147040,24:11:17,24:11:17,4100,7,,,,3009.36,0
10147040,24:11:53,24:11:53,4101,8,,,,3298.55,0
10147040,24:12:18,24:12:18,4102,9,,,,3510.1,0
10147040,24:13:00,24:13:00,4103,10,,,,3818.12,
10147040,24:13:46,24:13:46,4060,11,,,,4173.53,0
10147040,24:14:04,24:14:04,4061,12,,,,4319.64,0
10147040,24:14:35,24:14:35,5998,13,,,,4637.38,0
10147040,24:14:56,24:14:56,5999,14,,,,4825.21,0
10147040,24:15:36,24:15:36,6000,15,,,,5143.31,0
10147040,24:15:56,24:15:56,7867,16,,,,5302.46,0
10147040,24:17:38,24:17:38,8851,17,,,,6009.95,0
10147040,24:18:44,24:18:44,10368,18,,,,6591.38,0
10147040,24:19:21,24:19:21,9554,19,,,,6951.9,0
10147040,24:19:49,24:19:49,9553,20,,,,7222.03,0
10147040,24:20:33,24:20:33,9552,21,,,,7633.43,0
10147040,24:20:52,24:20:52,2867,22,,,,7789.46,0
10147040,24:21:16,24:21:16,9551,23,,,,7992.38,0
10147040,24:22:02,24:22:02,9550,24,,,,8496.06,0
10147040,24:22:37,24:22:37,8844,25,,,,8770.93,0
10147040,24:23:02,24:23:02,8843,26,,,,8999.59,0
10147040,24:23:40,24:23:40,8842,27,,,,9390.99,0
10147040,24:24:12,24:24:12,8841,28,,,,9673.41,0
10147040,24:25:10,24:25:10,4116,29,,,,10254.71,0
10147040,24:25:35,24:25:35,1007,30,,,,10481.18,0
10147040,24:26:01,24:26:01,1008,31,,,,10735.14,0
10147040,24:26:57,24:26:57,4636,32,,,,11303.79,0
10147040,24:27:27,24:27:27,5773,33,,,,11543.66,0
10147040,24:27:59,24:27:59,5774,34,,,,11831.19,0
10147040,24:28:27,24:28:27,2813,35,,,,12094.92,0
10147040,24:28:58,24:28:58,2814,36,,,,12354.59,0
10147040,24:29:26,24:29:26,9529,37,,,,12614.29,0
10147040,24:29:41,24:29:41,1144,38,,,,12739.95,0
10147040,24:30:57,24:30:57,1145,39,,,,13316.16,0
10147040,24:32:00,24:32:00,9527,40,,,,13853.68,
10147040,24:32:34,24:32:34,998,41,,,,14185.9,0
10147040,24:33:30,24:33:30,999,42,,,,14653.42,0
10147040,24:34:03,24:34:03,2683,43,,,,14922.95,0
10147040,24:34:30,24:34:30,2684,44,,,,15164.88,0
10147040,24:35:00,24:35:00,2686,45,,,,15426.76,
10147040,24:35:36,24:35:36,2687,46,,,,15720.16,0
10147040,24:36:09,24:36:09,2688,47,,,,15982.08,0
10147040,24:36:42,24:36:42,2689,48,,,,16211.06,0
10147040,24:37:07,24:37:07,2690,49,,,,16404.11,0
10147040,24:38:30,24:38:30,9531,50,,,,17034.53,0
10147040,24:39:00,24:39:00,554,51,,,,17264.05,
10147040,24:44:16,24:44:16,555,52,,,,21219.79,0
10147040,24:48:00,24:48:00,9654,53,,,,24424.33,
10147040,24:49:45,24:49:45,5870,54,,,,25313.41,0
10147040,24:55:00,24:55:00,2957,55,,,,27920.83,
10147040,25:03:00,25:03:00,10161,56,,,,30781.26,
10147040,25:12:00,25:12:00,2504,57,,,,35146.43,
10147040,25:13:53,25:13:53,10344,58,,,,36069.67,0
10147040,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
10147040,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
10147040,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
10147040,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
10147040,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
10147040,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
10147040,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
10147040,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
10147040,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
10147040,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
10147040,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
10147040,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
10147040,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
10147040,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
10147040,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
10147040,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
10147040,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
10147050,24:05:00,24:05:00,8892,1,,,1,0,
10147050,24:07:40,24:07:40,10231,2,,,,1418.14,0
10147050,24:08:27,24:08:27,9555,3,,,,1795.15,0
10147050,24:08:59,24:08:59,4065,4,,,,2023.6,0
10147050,24:09:29,24:09:29,4066,5,,,,2272.54,0
10147050,24:10:16,24:10:16,4099,6,,,,2584.71,0
10147050,24:11:17,24:11:17,4100,7,,,,3009.36,0
10147050,24:11:53,24:11:53,4101,8,,,,3298.55,0
10147050,24:12:18,24:12:18,4102,9,,,,3510.1,0
10147050,24:13:00,24:13:00,4103,10,,,,3818.12,
10147050,24:13:46,24:13:46,4060,11,,,,4173.53,0
10147050,24:14:04,24:14:04,4061,12,,,,4319.64,0
10147050,24:14:35,24:14:35,5998,13,,,,4637.38,0
10147050,24:14:56,24:14:56,5999,14,,,,4825.21,0
10147050,24:15:36,24:15:36,6000,15,,,,5143.31,0
10147050,24:15:56,24:15:56,7867,16,,,,5302.46,0
10147050,24:17:38,24:17:38,8851,17,,,,6009.95,0
10147050,24:18:44,24:18:44,10368,18,,,,6591.38,0
10147050,24:19:21,24:19:21,9554,19,,,,6951.9,0
10147050,24:19:49,24:19:49,9553,20,,,,7222.03,0
10147050,24:20:33,24:20:33,9552,21,,,,7633.43,0
10147050,24:20:52,24:20:52,2867,22,,,,7789.46,0
10147050,24:21:16,24:21:16,9551,23,,,,7992.38,0
10147050,24:22:02,24:22:02,9550,24,,,,8496.06,0
10147050,24:22:37,24:22:37,8844,25,,,,8770.93,0
10147050,24:23:02,24:23:02,8843,26,,,,8999.59,0
10147050,24:23:40,24:23:40,8842,27,,,,9390.99,0
10147050,24:24:12,24:24:12,8841,28,,,,9673.41,0
10147050,24:25:10,24:25:10,4116,29,,,,10254.71,0
10147050,24:25:35,24:25:35,1007,30,,,,10481.18,0
10147050,24:26:01,24:26:01,1008,31,,,,10735.14,0
10147050,24:26:57,24:26:57,4636,32,,,,11303.79,0
10147050,24:27:27,24:27:27,5773,33,,,,11543.66,0
10147050,24:27:59,24:27:59,5774,34,,,,11831.19,0
10147050,24:28:27,24:28:27,2813,35,,,,12094.92,0
10147050,24:28:58,24:28:58,2814,36,,,,12354.59,0
10147050,24:29:26,24:29:26,9529,37,,,,12614.29,0
10147050,24:29:41,24:29:41,1144,38,,,,12739.95,0
10147050,24:30:57,24:30:57,1145,39,,,,13316.16,0
10147050,24:32:00,24:32:00,9527,40,,,,13853.68,
10147050,24:32:34,24:32:34,998,41,,,,14185.9,0
10147050,24:33:30,24:33:30,999,42,,,,14653.42,0
10147050,24:34:03,24:34:03,2683,43,,,,14922.95,0
10147050,24:34:30,24:34:30,2684,44,,,,15164.88,0
10147050,24:35:00,24:35:00,2686,45,,,,15426.76,
10147050,24:35:36,24:35:36,2687,46,,,,15720.16,0
10147050,24:36:09,24:36:09,2688,47,,,,15982.08,0
10147050,24:36:42,24:36:42,2689,48,,,,16211.06,0
10147050,24:37:07,24:37:07,2690,49,,,,16404.11,0
10147050,24:38:30,24:38:30,9531,50,,,,17034.53,0
10147050,24:39:00,24:39:00,554,51,,,,17264.05,
10147050,24:44:16,24:44:16,555,52,,,,21219.79,0
10147050,24:48:00,24:48:00,9654,53,,,,24424.33,
10147050,24:49:45,24:49:45,5870,54,,,,25313.41,0
10147050,24:55:00,24:55:00,2957,55,,,,27920.83,
10147050,25:03:00,25:03:00,10161,56,,,,30781.26,
10147050,25:12:00,25:12:00,2504,57,,,,35146.43,
10147050,25:13:53,25:13:53,10344,58,,,,36069.67,0
10147050,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
10147050,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
10147050,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
10147050,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
10147050,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
10147050,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
10147050,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
10147050,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
10147050,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
10147050,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
10147050,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
10147050,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
10147050,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
10147050,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
10147050,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
10147050,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
10147050,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
10147060,24:05:00,24:05:00,8892,1,,,1,0,
10147060,24:07:40,24:07:40,10231,2,,,,1418.14,0
10147060,24:08:27,24:08:27,9555,3,,,,1795.15,0
10147060,24:08:59,24:08:59,4065,4,,,,2023.6,0
10147060,24:09:29,24:09:29,4066,5,,,,2272.54,0
10147060,24:10:16,24:10:16,4099,6,,,,2584.71,0
10147060,24:11:17,24:11:17,4100,7,,,,3009.36,0
10147060,24:11:53,24:11:53,4101,8,,,,3298.55,0
10147060,24:12:18,24:12:18,4102,9,,,,3510.1,0
10147060,24:13:00,24:13:00,4103,10,,,,3818.12,
10147060,24:13:46,24:13:46,4060,11,,,,4173.53,0
10147060,24:14:04,24:14:04,4061,12,,,,4319.64,0
10147060,24:14:35,24:14:35,5998,13,,,,4637.38,0
10147060,24:14:56,24:14:56,5999,14,,,,4825.21,0
10147060,24:15:36,24:15:36,6000,15,,,,5143.31,0
10147060,24:15:56,24:15:56,7867,16,,,,5302.46,0
10147060,24:17:38,24:17:38,8851,17,,,,6009.95,0
10147060,24:18:44,24:18:44,10368,18,,,,6591.38,0
10147060,24:19:21,24:19:21,9554,19,,,,6951.9,0
10147060,24:19:49,24:19:49,9553,20,,,,7222.03,0
10147060,24:20:33,24:20:33,9552,21,,,,7633.43,0
10147060,24:20:52,24:20:52,2867,22,,,,7789.46,0
10147060,24:21:16,24:21:16,9551,23,,,,7992.38,0
10147060,24:22:02,24:22:02,9550,24,,,,8496.06,0
10147060,24:22:37,24:22:37,8844,25,,,,8770.93,0
10147060,24:23:02,24:23:02,8843,26,,,,8999.59,0
10147060,24:23:40,24:23:40,8842,27,,,,9390.99,0
10147060,24:24:12,24:24:12,8841,28,,,,9673.41,0
10147060,24:25:10,24:25:10,4116,29,,,,10254.71,0
10147060,24:25:35,24:25:35,1007,30,,,,10481.18,0
10147060,24:26:01,24:26:01,1008,31,,,,10735.14,0
10147060,24:26:57,24:26:57,4636,32,,,,11303.79,0
10147060,24:27:27,24:27:27,5773,33,,,,11543.66,0
10147060,24:27:59,24:27:59,5774,34,,,,11831.19,0
10147060,24:28:27,24:28:27,2813,35,,,,12094.92,0
10147060,24:28:58,24:28:58,2814,36,,,,12354.59,0
10147060,24:29:26,24:29:26,9529,37,,,,12614.29,0
10147060,24:29:41,24:29:41,1144,38,,,,12739.95,0
10147060,24:30:57,24:30:57,1145,39,,,,13316.16,0
10147060,24:32:00,24:32:00,9527,40,,,,13853.68,
10147060,24:32:34,24:32:34,998,41,,,,14185.9,0
10147060,24:33:30,24:33:30,999,42,,,,14653.42,0
10147060,24:34:03,24:34:03,2683,43,,,,14922.95,0
10147060,24:34:30,24:34:30,2684,44,,,,15164.88,0
10147060,24:35:00,24:35:00,2686,45,,,,15426.76,
10147060,24:35:36,24:35:36,2687,46,,,,15720.16,0
10147060,24:36:09,24:36:09,2688,47,,,,15982.08,0
10147060,24:36:42,24:36:42,2689,48,,,,16211.06,0
10147060,24:37:07,24:37:07,2690,49,,,,16404.11,0
10147060,24:38:30,24:38:30,9531,50,,,,17034.53,0
10147060,24:39:00,24:39:00,554,51,,,,17264.05,
10147060,24:44:16,24:44:16,555,52,,,,21219.79,0
10147060,24:48:00,24:48:00,9654,53,,,,24424.33,
10147060,24:49:45,24:49:45,5870,54,,,,25313.41,0
10147060,24:55:00,24:55:00,2957,55,,,,27920.83,
10147060,25:03:00,25:03:00,10161,56,,,,30781.26,
10147060,25:12:00,25:12:00,2504,57,,,,35146.43,
10147060,25:13:53,25:13:53,10344,58,,,,36069.67,0
10147060,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
10147060,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
10147060,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
10147060,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
10147060,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
10147060,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
10147060,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
10147060,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
10147060,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
10147060,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
10147060,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
10147060,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
10147060,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
10147060,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
10147060,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
10147060,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
10147060,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
10147080,24:05:00,24:05:00,8892,1,,,1,0,
10147080,24:07:40,24:07:40,10231,2,,,,1418.14,0
10147080,24:08:27,24:08:27,9555,3,,,,1795.15,0
10147080,24:08:59,24:08:59,4065,4,,,,2023.6,0
10147080,24:09:29,24:09:29,4066,5,,,,2272.54,0
10147080,24:10:16,24:10:16,4099,6,,,,2584.71,0
10147080,24:11:17,24:11:17,4100,7,,,,3009.36,0
10147080,24:11:53,24:11:53,4101,8,,,,3298.55,0
10147080,24:12:18,24:12:18,4102,9,,,,3510.1,0
10147080,24:13:00,24:13:00,4103,10,,,,3818.12,
10147080,24:13:46,24:13:46,4060,11,,,,4173.53,0
10147080,24:14:04,24:14:04,4061,12,,,,4319.64,0
10147080,24:14:35,24:14:35,5998,13,,,,4637.38,0
10147080,24:14:56,24:14:56,5999,14,,,,4825.21,0
10147080,24:15:36,24:15:36,6000,15,,,,5143.31,0
10147080,24:15:56,24:15:56,7867,16,,,,5302.46,0
10147080,24:17:38,24:17:38,8851,17,,,,6009.95,0
10147080,24:18:44,24:18:44,10368,18,,,,6591.38,0
10147080,24:19:21,24:19:21,9554,19,,,,6951.9,0
10147080,24:19:49,24:19:49,9553,20,,,,7222.03,0
10147080,24:20:33,24:20:33,9552,21,,,,7633.43,0
10147080,24:20:52,24:20:52,2867,22,,,,7789.46,0
10147080,24:21:16,24:21:16,9551,23,,,,7992.38,0
10147080,24:22:02,24:22:02,9550,24,,,,8496.06,0
10147080,24:22:37,24:22:37,8844,25,,,,8770.93,0
10147080,24:23:02,24:23:02,8843,26,,,,8999.59,0
10147080,24:23:40,24:23:40,8842,27,,,,9390.99,0
10147080,24:24:12,24:24:12,8841,28,,,,9673.41,0
10147080,24:25:10,24:25:10,4116,29,,,,10254.71,0
10147080,24:25:35,24:25:35,1007,30,,,,10481.18,0
10147080,24:26:01,24:26:01,1008,31,,,,10735.14,0
10147080,24:26:57,24:26:57,4636,32,,,,11303.79,0
10147080,24:27:27,24:27:27,5773,33,,,,11543.66,0
10147080,24:27:59,24:27:59,5774,34,,,,11831.19,0
10147080,24:28:27,24:28:27,2813,35,,,,12094.92,0
10147080,24:28:58,24:28:58,2814,36,,,,12354.59,0
10147080,24:29:26,24:29:26,9529,37,,,,12614.29,0
10147080,24:29:41,24:29:41,1144,38,,,,12739.95,0
10147080,24:30:57,24:30:57,1145,39,,,,13316.16,0
10147080,24:32:00,24:32:00,9527,40,,,,13853.68,
10147080,24:32:34,24:32:34,998,41,,,,14185.9,0
10147080,24:33:30,24:33:30,999,42,,,,14653.42,0
10147080,24:34:03,24:34:03,2683,43,,,,14922.95,0
10147080,24:34:30,24:34:30,2684,44,,,,15164.88,0
10147080,24:35:00,24:35:00,2686,45,,,,15426.76,
10147080,24:35:36,24:35:36,2687,46,,,,15720.16,0
10147080,24:36:09,24:36:09,2688,47,,,,15982.08,0
10147080,24:36:42,24:36:42,2689,48,,,,16211.06,0
10147080,24:37:07,24:37:07,2690,49,,,,16404.11,0
10147080,24:38:30,24:38:30,9531,50,,,,17034.53,0
10147080,24:39:00,24:39:00,554,51,,,,17264.05,
10147080,24:44:16,24:44:16,555,52,,,,21219.79,0
10147080,24:48:00,24:48:00,9654,53,,,,24424.33,
10147080,24:49:45,24:49:45,5870,54,,,,25313.41,0
10147080,24:55:00,24:55:00,2957,55,,,,27920.83,
10147080,25:03:00,25:03:00,10161,56,,,,30781.26,
10147080,25:12:00,25:12:00,2504,57,,,,35146.43,
10147080,25:13:53,25:13:53,10344,58,,,,36069.67,0
10147080,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
10147080,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
10147080,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
10147080,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
10147080,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
10147080,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
10147080,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
10147080,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
10147080,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
10147080,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
10147080,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
10147080,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
10147080,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
10147080,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
10147080,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
10147080,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
10147080,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
10666020,26:38:00,26:38:00,9527,1,,,1,0,
10666020,26:38:40,26:38:40,998,2,,,,333.22,0
10666020,26:39:40,26:39:40,999,3,,,,821.27,0
10666020,26:40:09,26:40:09,2683,4,,,,1090.8,0
10666020,26:40:33,26:40:33,2684,5,,,,1332.73,0
10666020,26:41:00,26:41:00,2686,6,,,,1594.61,
10666020,26:41:36,26:41:36,2687,7,,,,1888.01,0
10666020,26:42:09,26:42:09,2688,8,,,,2149.93,0
10666020,26:42:42,26:42:42,2689,9,,,,2378.91,0
10666020,26:43:07,26:43:07,2690,10,,,,2571.96,0
10666020,26:44:30,26:44:30,9531,11,,,,3202.38,0
10666020,26:45:00,26:45:00,554,12,,,,3431.9,
10666020,26:50:16,26:50:16,555,13,,,,7387.64,0
10666020,26:54:00,26:54:00,9654,14,,,,10592.18,
10666020,26:55:45,26:55:45,5870,15,,,,11481.26,0
10666020,27:01:00,27:01:00,2957,16,,,,14088.68,
10666020,27:09:00,27:09:00,10161,17,,,,16949.11,
10666020,27:18:00,27:18:00,2504,18,,,,21314.28,
10666020,27:19:53,27:19:53,10344,19,,,,22237.52,0
10666020,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
10666020,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
10666020,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
10666020,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
10666020,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
10666020,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
10666020,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
10666020,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
10666020,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
10666020,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
10666020,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
10666020,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
10666020,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
10666020,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
10666020,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
10666020,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
10666020,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
10666030,26:38:00,26:38:00,9527,1,,,1,0,
10666030,26:38:40,26:38:40,998,2,,,,333.22,0
10666030,26:39:40,26:39:40,999,3,,,,821.27,0
10666030,26:40:09,26:40:09,2683,4,,,,1090.8,0
10666030,26:40:33,26:40:33,2684,5,,,,1332.73,0
10666030,26:41:00,26:41:00,2686,6,,,,1594.61,
10666030,26:41:36,26:41:36,2687,7,,,,1888.01,0
10666030,26:42:09,26:42:09,2688,8,,,,2149.93,0
10666030,26:42:42,26:42:42,2689,9,,,,2378.91,0
10666030,26:43:07,26:43:07,2690,10,,,,2571.96,0
10666030,26:44:30,26:44:30,9531,11,,,,3202.38,0
10666030,26:45:00,26:45:00,554,12,,,,3431.9,
10666030,26:50:16,26:50:16,555,13,,,,7387.64,0
10666030,26:54:00,26:54:00,9654,14,,,,10592.18,
10666030,26:55:45,26:55:45,5870,15,,,,11481.26,0
10666030,27:01:00,27:01:00,2957,16,,,,14088.68,
10666030,27:09:00,27:09:00,10161,17,,,,16949.11,
10666030,27:18:00,27:18:00,2504,18,,,,21314.28,
10666030,27:19:53,27:19:53,10344,19,,,,22237.52,0
10666030,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
10666030,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
10666030,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
10666030,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
10666030,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
10666030,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
10666030,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
10666030,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
10666030,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
10666030,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
10666030,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
10666030,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
10666030,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
10666030,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
10666030,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
10666030,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
10666030,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
10666040,26:38:00,26:38:00,9527,1,,,1,0,
10666040,26:38:40,26:38:40,998,2,,,,333.22,0
10666040,26:39:40,26:39:40,999,3,,,,821.27,0
10666040,26:40:09,26:40:09,2683,4,,,,1090.8,0
10666040,26:40:33,26:40:33,2684,5,,,,1332.73,0
10666040,26:41:00,26:41:00,2686,6,,,,1594.61,
10666040,26:41:36,26:41:36,2687,7,,,,1888.01,0
10666040,26:42:09,26:42:09,2688,8,,,,2149.93,0
10666040,26:42:42,26:42:42,2689,9,,,,2378.91,0
10666040,26:43:07,26:43:07,2690,10,,,,2571.96,0
10666040,26:44:30,26:44:30,9531,11,,,,3202.38,0
10666040,26:45:00,26:45:00,554,12,,,,3431.9,
10666040,26:50:16,26:50:16,555,13,,,,7387.64,0
10666040,26:54:00,26:54:00,9654,14,,,,10592.18,
10666040,26:55:45,26:55:45,5870,15,,,,11481.26,0
10666040,27:01:00,27:01:00,2957,16,,,,14088.68,
10666040,27:09:00,27:09:00,10161,17,,,,16949.11,
10666040,27:18:00,27:18:00,2504,18,,,,21314.28,
10666040,27:19:53,27:19:53,10344,19,,,,22237.52,0
10666040,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
10666040,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
10666040,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
10666040,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
10666040,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
10666040,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
10666040,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
10666040,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
10666040,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
10666040,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
10666040,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
10666040,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
10666040,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
10666040,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
10666040,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
10666040,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
10666040,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
10666050,26:38:00,26:38:00,9527,1,,,1,0,
10666050,26:38:40,26:38:40,998,2,,,,333.22,0
10666050,26:39:40,26:39:40,999,3,,,,821.27,0
10666050,26:40:09,26:40:09,2683,4,,,,1090.8,0
10666050,26:40:33,26:40:33,2684,5,,,,1332.73,0
10666050,26:41:00,26:41:00,2686,6,,,,1594.61,
10666050,26:41:36,26:41:36,2687,7,,,,1888.01,0
10666050,26:42:09,26:42:09,2688,8,,,,2149.93,0
10666050,26:42:42,26:42:42,2689,9,,,,2378.91,0
10666050,26:43:07,26:43:07,2690,10,,,,2571.96,0
10666050,26:44:30,26:44:30,9531,11,,,,3202.38,0
10666050,26:45:00,26:45:00,554,12,,,,3431.9,
10666050,26:50:16,26:50:16,555,13,,,,7387.64,0
10666050,26:54:00,26:54:00,9654,14,,,,10592.18,
10666050,26:55:45,26:55:45,5870,15,,,,11481.26,0
10666050,27:01:00,27:01:00,2957,16,,,,14088.68,
10666050,27:09:00,27:09:00,10161,17,,,,16949.11,
10666050,27:18:00,27:18:00,2504,18,,,,21314.28,
10666050,27:19:53,27:19:53,10344,19,,,,22237.52,0
10666050,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
10666050,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
10666050,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
10666050,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
10666050,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
10666050,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
10666050,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
10666050,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
10666050,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
10666050,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
10666050,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
10666050,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
10666050,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
10666050,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
10666050,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
10666050,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
10666050,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
10666060,26:38:00,26:38:00,9527,1,,,1,0,
10666060,26:38:40,26:38:40,998,2,,,,333.22,0
10666060,26:39:40,26:39:40,999,3,,,,821.27,0
10666060,26:40:09,26:40:09,2683,4,,,,1090.8,0
10666060,26:40:33,26:40:33,2684,5,,,,1332.73,0
10666060,26:41:00,26:41:00,2686,6,,,,1594.61,
10666060,26:41:36,26:41:36,2687,7,,,,1888.01,0
10666060,26:42:09,26:42:09,2688,8,,,,2149.93,0
10666060,26:42:42,26:42:42,2689,9,,,,2378.91,0
10666060,26:43:07,26:43:07,2690,10,,,,2571.96,0
10666060,26:44:30,26:44:30,9531,11,,,,3202.38,0
10666060,26:45:00,26:45:00,554,12,,,,3431.9,
10666060,26:50:16,26:50:16,555,13,,,,7387.64,0
10666060,26:54:00,26:54:00,9654,14,,,,10592.18,
10666060,26:55:45,26:55:45,5870,15,,,,11481.26,0
10666060,27:01:00,27:01:00,2957,16,,,,14088.68,
10666060,27:09:00,27:09:00,10161,17,,,,16949.11,
10666060,27:18:00,27:18:00,2504,18,,,,21314.28,
10666060,27:19:53,27:19:53,10344,19,,,,22237.52,0
10666060,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
10666060,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
10666060,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
10666060,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
10666060,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
10666060,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
10666060,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
10666060,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
10666060,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
10666060,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
10666060,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
10666060,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
10666060,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
10666060,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
10666060,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
10666060,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
10666060,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
10666080,26:38:00,26:38:00,9527,1,,,1,0,
10666080,26:38:40,26:38:40,998,2,,,,333.22,0
10666080,26:39:40,26:39:40,999,3,,,,821.27,0
10666080,26:40:09,26:40:09,2683,4,,,,1090.8,0
10666080,26:40:33,26:40:33,2684,5,,,,1332.73,0
10666080,26:41:00,26:41:00,2686,6,,,,1594.61,
10666080,26:41:36,26:41:36,2687,7,,,,1888.01,0
10666080,26:42:09,26:42:09,2688,8,,,,2149.93,0
10666080,26:42:42,26:42:42,2689,9,,,,2378.91,0
10666080,26:43:07,26:43:07,2690,10,,,,2571.96,0
10666080,26:44:30,26:44:30,9531,11,,,,3202.38,0
10666080,26:45:00,26:45:00,554,12,,,,3431.9,
10666080,26:50:16,26:50:16,555,13,,,,7387.64,0
10666080,26:54:00,26:54:00,9654,14,,,,10592.18,
10666080,26:55:45,26:55:45,5870,15,,,,11481.26,0
10666080,27:01:00,27:01:00,2957,16,,,,14088.68,
10666080,27:09:00,27:09:00,10161,17,,,,16949.11,
10666080,27:18:00,27:18:00,2504,18,,,,21314.28,
10666080,27:19:53,27:19:53,10344,19,,,,22237.52,0
10666080,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
10666080,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
10666080,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
10666080,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
10666080,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
10666080,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
10666080,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
10666080,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
10666080,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
10666080,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
10666080,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
10666080,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
10666080,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
10666080,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
10666080,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
10666080,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
10666080,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
10778010,26:11:00,26:11:00,9527,1,,,1,0,
10778010,26:11:40,26:11:40,998,2,,,,333.22,0
10778010,26:12:40,26:12:40,999,3,,,,821.27,0
10778010,26:13:09,26:13:09,2683,4,,,,1090.8,0
10778010,26:13:33,26:13:33,2684,5,,,,1332.73,0
10778010,26:14:00,26:14:00,2686,6,,,,1594.61,
10778010,26:14:36,26:14:36,2687,7,,,,1888.01,0
10778010,26:15:09,26:15:09,2688,8,,,,2149.93,0
10778010,26:15:42,26:15:42,2689,9,,,,2378.91,0
10778010,26:16:07,26:16:07,2690,10,,,,2571.96,0
10778010,26:17:30,26:17:30,9531,11,,,,3202.38,0
10778010,26:18:00,26:18:00,554,12,,,,3431.9,
10778010,26:22:41,26:22:41,555,13,,,,7387.64,0
10778010,26:26:00,26:26:00,9654,14,,,,10592.18,
10778010,26:27:45,26:27:45,5870,15,,,,11481.26,0
10778010,26:33:00,26:33:00,2957,16,,,,14088.68,
10778010,26:42:00,26:42:00,10161,17,,,,16949.11,
10778010,26:51:00,26:51:00,2504,18,,,,21314.28,
10778010,26:52:53,26:52:53,10344,19,,,,22237.52,0
10778010,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
10778010,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
10778010,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
10778010,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
10778010,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
10778010,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
10778010,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
10778010,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
10778010,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
10778010,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
10778010,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
10778010,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
10778010,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
10778010,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
10778010,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
10778010,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
10778010,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
10778100,26:11:00,26:11:00,9527,1,,,1,0,
10778100,26:11:40,26:11:40,998,2,,,,333.22,0
10778100,26:12:40,26:12:40,999,3,,,,821.27,0
10778100,26:13:09,26:13:09,2683,4,,,,1090.8,0
10778100,26:13:33,26:13:33,2684,5,,,,1332.73,0
10778100,26:14:00,26:14:00,2686,6,,,,1594.61,
10778100,26:14:36,26:14:36,2687,7,,,,1888.01,0
10778100,26:15:09,26:15:09,2688,8,,,,2149.93,0
10778100,26:15:42,26:15:42,2689,9,,,,2378.91,0
10778100,26:16:07,26:16:07,2690,10,,,,2571.96,0
10778100,26:17:30,26:17:30,9531,11,,,,3202.38,0
10778100,26:18:00,26:18:00,554,12,,,,3431.9,
10778100,26:22:41,26:22:41,555,13,,,,7387.64,0
10778100,26:26:00,26:26:00,9654,14,,,,10592.18,
10778100,26:27:45,26:27:45,5870,15,,,,11481.26,0
10778100,26:33:00,26:33:00,2957,16,,,,14088.68,
10778100,26:42:00,26:42:00,10161,17,,,,16949.11,
10778100,26:51:00,26:51:00,2504,18,,,,21314.28,
10778100,26:52:53,26:52:53,10344,19,,,,22237.52,0
10778100,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
10778100,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
10778100,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
10778100,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
10778100,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
10778100,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
10778100,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
10778100,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
10778100,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
10778100,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
10778100,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
10778100,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
10778100,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
10778100,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
10778100,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
10778100,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
10778100,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
10778110,26:11:00,26:11:00,9527,1,,,1,0,
10778110,26:11:40,26:11:40,998,2,,,,333.22,0
10778110,26:12:40,26:12:40,999,3,,,,821.27,0
10778110,26:13:09,26:13:09,2683,4,,,,1090.8,0
10778110,26:13:33,26:13:33,2684,5,,,,1332.73,0
10778110,26:14:00,26:14:00,2686,6,,,,1594.61,
10778110,26:14:36,26:14:36,2687,7,,,,1888.01,0
10778110,26:15:09,26:15:09,2688,8,,,,2149.93,0
10778110,26:15:42,26:15:42,2689,9,,,,2378.91,0
10778110,26:16:07,26:16:07,2690,10,,,,2571.96,0
10778110,26:17:30,26:17:30,9531,11,,,,3202.38,0
10778110,26:18:00,26:18:00,554,12,,,,3431.9,
10778110,26:22:41,26:22:41,555,13,,,,7387.64,0
10778110,26:26:00,26:26:00,9654,14,,,,10592.18,
10778110,26:27:45,26:27:45,5870,15,,,,11481.26,0
10778110,26:33:00,26:33:00,2957,16,,,,14088.68,
10778110,26:42:00,26:42:00,10161,17,,,,16949.11,
10778110,26:51:00,26:51:00,2504,18,,,,21314.28,
10778110,26:52:53,26:52:53,10344,19,,,,22237.52,0
10778110,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
10778110,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
10778110,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
10778110,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
10778110,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
10778110,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
10778110,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
10778110,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
10778110,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
10778110,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
10778110,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
10778110,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
10778110,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
10778110,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
10778110,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
10778110,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
10778110,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
11055070,26:25:00,26:25:00,9527,1,,,1,0,
11055070,26:25:40,26:25:40,998,2,,,,333.22,0
11055070,26:26:40,26:26:40,999,3,,,,821.27,0
11055070,26:27:09,26:27:09,2683,4,,,,1090.8,0
11055070,26:27:33,26:27:33,2684,5,,,,1332.73,0
11055070,26:28:00,26:28:00,2686,6,,,,1594.61,
11055070,26:28:36,26:28:36,2687,7,,,,1888.01,0
11055070,26:29:09,26:29:09,2688,8,,,,2149.93,0
11055070,26:29:42,26:29:42,2689,9,,,,2378.91,0
11055070,26:30:07,26:30:07,2690,10,,,,2571.96,0
11055070,26:31:30,26:31:30,9531,11,,,,3202.38,0
11055070,26:32:00,26:32:00,554,12,,,,3431.9,
11055070,26:36:41,26:36:41,555,13,,,,7387.64,0
11055070,26:40:00,26:40:00,9654,14,,,,10592.18,
11055070,26:41:45,26:41:45,5870,15,,,,11481.26,0
11055070,26:47:00,26:47:00,2957,16,,,,14088.68,
11055070,26:56:00,26:56:00,10161,17,,,,16949.11,
11055070,27:05:00,27:05:00,2504,18,,,,21314.28,
11055070,27:06:53,27:06:53,10344,19,,,,22237.52,0
11055070,27:11:00,27:11:00,9944,20,N Rideau,,,23894.92,
11055070,27:12:12,27:12:12,10173,21,N Rideau,,,24566.87,0
11055070,27:12:33,27:12:33,2571,22,N Rideau,,,24761.67,0
11055070,27:13:09,27:13:09,2572,23,N Rideau,,,25062.36,0
11055070,27:14:00,27:14:00,10028,24,N Rideau,,,25517.06,
11055070,27:14:55,27:14:55,9808,25,N Rideau,,,25993.72,0
11055070,27:15:26,27:15:26,9690,26,N Rideau,,,26276.36,0
11055070,27:16:00,27:16:00,9871,27,N Rideau,,,26560.67,
11055070,27:16:28,27:16:28,2577,28,N Rideau,,,26675.49,0
11055070,27:17:51,27:17:51,2578,29,N Rideau,,,27110.9,0
11055070,27:18:31,27:18:31,2579,30,N Rideau,,,27373.16,0
11055070,27:19:00,27:19:00,9928,31,N Rideau,,,27525.33,
11055070,27:20:16,27:20:16,9912,32,N Rideau,,,27774.57,0
11055070,27:22:00,27:22:00,9822,33,N Rideau,,,28069.01,
11055070,27:22:49,27:22:49,8431,34,N Rideau,,,28250.24,0
11055070,27:24:27,27:24:27,1153,35,N Rideau,,,28590,0
11055070,27:26:00,27:26:00,9869,36,N Rideau,1,,28891.83,
11055090,26:25:00,26:25:00,9527,1,,,1,0,
11055090,26:25:40,26:25:40,998,2,,,,333.22,0
11055090,26:26:40,26:26:40,999,3,,,,821.27,0
11055090,26:27:09,26:27:09,2683,4,,,,1090.8,0
11055090,26:27:33,26:27:33,2684,5,,,,1332.73,0
11055090,26:28:00,26:28:00,2686,6,,,,1594.61,
11055090,26:28:36,26:28:36,2687,7,,,,1888.01,0
11055090,26:29:09,26:29:09,2688,8,,,,2149.93,0
11055090,26:29:42,26:29:42,2689,9,,,,2378.91,0
11055090,26:30:07,26:30:07,2690,10,,,,2571.96,0
11055090,26:31:30,26:31:30,9531,11,,,,3202.38,0
11055090,26:32:00,26:32:00,554,12,,,,3431.9,
11055090,26:36:41,26:36:41,555,13,,,,7387.64,0
11055090,26:40:00,26:40:00,9654,14,,,,10592.18,
11055090,26:41:45,26:41:45,5870,15,,,,11481.26,0
11055090,26:47:00,26:47:00,2957,16,,,,14088.68,
11055090,26:56:00,26:56:00,10161,17,,,,16949.11,
11055090,27:05:00,27:05:00,2504,18,,,,21314.28,
11055090,27:06:53,27:06:53,10344,19,,,,22237.52,0
11055090,27:11:00,27:11:00,9944,20,N Rideau,,,23894.92,
11055090,27:12:12,27:12:12,10173,21,N Rideau,,,24566.87,0
11055090,27:12:33,27:12:33,2571,22,N Rideau,,,24761.67,0
11055090,27:13:09,27:13:09,2572,23,N Rideau,,,25062.36,0
11055090,27:14:00,27:14:00,10028,24,N Rideau,,,25517.06,
11055090,27:14:55,27:14:55,9808,25,N Rideau,,,25993.72,0
11055090,27:15:26,27:15:26,9690,26,N Rideau,,,26276.36,0
11055090,27:16:00,27:16:00,9871,27,N Rideau,,,26560.67,
11055090,27:16:28,27:16:28,2577,28,N Rideau,,,26675.49,0
11055090,27:17:51,27:17:51,2578,29,N Rideau,,,27110.9,0
11055090,27:18:31,27:18:31,2579,30,N Rideau,,,27373.16,0
11055090,27:19:00,27:19:00,9928,31,N Rideau,,,27525.33,
11055090,27:20:16,27:20:16,9912,32,N Rideau,,,27774.57,0
11055090,27:22:00,27:22:00,9822,33,N Rideau,,,28069.01,
11055090,27:22:49,27:22:49,8431,34,N Rideau,,,28250.24,0
11055090,27:24:27,27:24:27,1153,35,N Rideau,,,28590,0
11055090,27:26:00,27:26:00,9869,36,N Rideau,1,,28891.83,
13798010,24:11:00,24:11:00,9527,1,,,1,0,
13798010,24:11:40,24:11:40,998,2,,,,333.22,0
13798010,24:12:40,24:12:40,999,3,,,,821.27,0
13798010,24:13:09,24:13:09,2683,4,,,,1090.8,0
13798010,24:13:33,24:13:33,2684,5,,,,1332.73,0
13798010,24:14:00,24:14:00,2686,6,,,,1594.61,
13798010,24:14:36,24:14:36,2687,7,,,,1888.01,0
13798010,24:15:09,24:15:09,2688,8,,,,2149.93,0
13798010,24:15:42,24:15:42,2689,9,,,,2378.91,0
13798010,24:16:07,24:16:07,2690,10,,,,2571.96,0
13798010,24:17:30,24:17:30,9531,11,,,,3202.38,0
13798010,24:18:00,24:18:00,554,12,,,,3431.9,
13798010,24:22:41,24:22:41,555,13,,,,7387.64,0
13798010,24:26:00,24:26:00,9654,14,,,,10592.18,
13798010,24:27:45,24:27:45,5870,15,,,,11481.26,0
13798010,24:33:00,24:33:00,2957,16,,,,14088.68,
13798010,24:42:00,24:42:00,10161,17,,,,16949.11,
13798010,24:51:00,24:51:00,2504,18,,,,21314.28,
13798010,24:52:53,24:52:53,10344,19,,,,22237.52,0
13798010,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
13798010,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
13798010,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
13798010,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
13798010,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
13798010,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
13798010,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
13798010,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
13798010,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
13798010,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
13798010,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
13798010,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
13798010,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
13798010,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
13798010,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
13798010,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
13798010,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
13798100,24:11:00,24:11:00,9527,1,,,1,0,
13798100,24:11:40,24:11:40,998,2,,,,333.22,0
13798100,24:12:40,24:12:40,999,3,,,,821.27,0
13798100,24:13:09,24:13:09,2683,4,,,,1090.8,0
13798100,24:13:33,24:13:33,2684,5,,,,1332.73,0
13798100,24:14:00,24:14:00,2686,6,,,,1594.61,
13798100,24:14:36,24:14:36,2687,7,,,,1888.01,0
13798100,24:15:09,24:15:09,2688,8,,,,2149.93,0
13798100,24:15:42,24:15:42,2689,9,,,,2378.91,0
13798100,24:16:07,24:16:07,2690,10,,,,2571.96,0
13798100,24:17:30,24:17:30,9531,11,,,,3202.38,0
13798100,24:18:00,24:18:00,554,12,,,,3431.9,
13798100,24:22:41,24:22:41,555,13,,,,7387.64,0
13798100,24:26:00,24:26:00,9654,14,,,,10592.18,
13798100,24:27:45,24:27:45,5870,15,,,,11481.26,0
13798100,24:33:00,24:33:00,2957,16,,,,14088.68,
13798100,24:42:00,24:42:00,10161,17,,,,16949.11,
13798100,24:51:00,24:51:00,2504,18,,,,21314.28,
13798100,24:52:53,24:52:53,10344,19,,,,22237.52,0
13798100,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
13798100,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
13798100,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
13798100,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
13798100,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
13798100,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
13798100,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
13798100,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
13798100,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
13798100,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
13798100,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
13798100,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
13798100,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
13798100,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
13798100,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
13798100,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
13798100,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
13798110,24:11:00,24:11:00,9527,1,,,1,0,
13798110,24:11:40,24:11:40,998,2,,,,333.22,0
13798110,24:12:40,24:12:40,999,3,,,,821.27,0
13798110,24:13:09,24:13:09,2683,4,,,,1090.8,0
13798110,24:13:33,24:13:33,2684,5,,,,1332.73,0
13798110,24:14:00,24:14:00,2686,6,,,,1594.61,
13798110,24:14:36,24:14:36,2687,7,,,,1888.01,0
13798110,24:15:09,24:15:09,2688,8,,,,2149.93,0
13798110,24:15:42,24:15:42,2689,9,,,,2378.91,0
13798110,24:16:07,24:16:07,2690,10,,,,2571.96,0
13798110,24:17:30,24:17:30,9531,11,,,,3202.38,0
13798110,24:18:00,24:18:00,554,12,,,,3431.9,
13798110,24:22:41,24:22:41,555,13,,,,7387.64,0
13798110,24:26:00,24:26:00,9654,14,,,,10592.18,
13798110,24:27:45,24:27:45,5870,15,,,,11481.26,0
13798110,24:33:00,24:33:00,2957,16,,,,14088.68,
13798110,24:42:00,24:42:00,10161,17,,,,16949.11,
13798110,24:51:00,24:51:00,2504,18,,,,21314.28,
13798110,24:52:53,24:52:53,10344,19,,,,22237.52,0
13798110,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
13798110,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
13798110,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
13798110,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
13798110,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
13798110,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
13798110,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
13798110,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
13798110,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
13798110,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
13798110,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
13798110,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
13798110,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
13798110,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
13798110,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
13798110,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
13798110,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
14831010,23:17:00,23:17:00,8892,1,,,1,0,
14831010,23:19:00,23:19:00,10231,2,,,,1418.14,0
14831010,23:19:35,23:19:35,9555,3,,,,1795.15,0
14831010,23:19:59,23:19:59,4065,4,,,,2023.6,0
14831010,23:20:21,23:20:21,4066,5,,,,2272.54,0
14831010,23:20:57,23:20:57,4099,6,,,,2584.71,0
14831010,23:21:42,23:21:42,4100,7,,,,3009.36,0
14831010,23:22:10,23:22:10,4101,8,,,,3298.55,0
14831010,23:22:29,23:22:29,4102,9,,,,3510.1,0
14831010,23:23:00,23:23:00,4103,10,,,,3818.12,
14831010,23:23:43,23:23:43,4060,11,,,,4173.53,0
14831010,23:24:00,23:24:00,4061,12,,,,4319.64,0
14831010,23:24:30,23:24:30,5998,13,,,,4637.38,0
14831010,23:24:49,23:24:49,5999,14,,,,4825.21,0
14831010,23:25:28,23:25:28,6000,15,,,,5143.31,0
14831010,23:25:46,23:25:46,7867,16,,,,5302.46,0
14831010,23:27:23,23:27:23,8851,17,,,,6009.95,0
14831010,23:28:25,23:28:25,10368,18,,,,6591.38,0
14831010,23:29:01,23:29:01,9554,19,,,,6951.9,0
14831010,23:29:28,23:29:28,9553,20,,,,7222.03,0
14831010,23:30:09,23:30:09,9552,21,,,,7633.43,0
14831010,23:30:27,23:30:27,2867,22,,,,7789.46,0
14831010,23:30:50,23:30:50,9551,23,,,,7992.38,0
14831010,23:31:34,23:31:34,9550,24,,,,8496.06,0
14831010,23:32:07,23:32:07,8844,25,,,,8770.93,0
14831010,23:32:31,23:32:31,8843,26,,,,8999.59,0
14831010,23:33:06,23:33:06,8842,27,,,,9390.99,0
14831010,23:33:37,23:33:37,8841,28,,,,9673.41,0
14831010,23:34:31,23:34:31,4116,29,,,,10254.71,0
14831010,23:34:55,23:34:55,1007,30,,,,10481.18,0
14831010,23:35:20,23:35:20,1008,31,,,,10735.14,0
14831010,23:36:13,23:36:13,4636,32,,,,11303.79,0
14831010,23:36:41,23:36:41,5773,33,,,,11543.66,0
14831010,23:37:12,23:37:12,5774,34,,,,11831.19,0
14831010,23:37:38,23:37:38,2813,35,,,,12094.92,0
14831010,23:38:07,23:38:07,2814,36,,,,12354.59,0
14831010,23:38:34,23:38:34,9529,37,,,,12614.29,0
14831010,23:38:48,23:38:48,1144,38,,,,12739.95,0
14831010,23:40:00,23:40:00,1145,39,,,,13316.16,0
14831010,23:41:00,23:41:00,9527,40,,,,13853.68,
14831010,23:41:34,23:41:34,998,41,,,,14185.9,0
14831010,23:42:30,23:42:30,999,42,,,,14653.42,0
14831010,23:43:03,23:43:03,2683,43,,,,14922.95,0
14831010,23:43:30,23:43:30,2684,44,,,,15164.88,0
14831010,23:44:00,23:44:00,2686,45,,,,15426.76,
14831010,23:44:36,23:44:36,2687,46,,,,15720.16,0
14831010,23:45:09,23:45:09,2688,47,,,,15982.08,0
14831010,23:45:42,23:45:42,2689,48,,,,16211.06,0
14831010,23:46:07,23:46:07,2690,49,,,,16404.11,0
14831010,23:47:30,23:47:30,9531,50,,,,17034.53,0
14831010,23:48:00,23:48:00,554,51,,,,17264.05,
14831010,23:52:41,23:52:41,555,52,,,,21219.79,0
14831010,23:56:00,23:56:00,9654,53,,,,24424.33,
14831010,23:57:45,23:57:45,5870,54,,,,25313.41,0
14831010,24:03:00,24:03:00,2957,55,,,,27920.83,
14831010,24:12:00,24:12:00,10161,56,,,,30781.26,
14831010,24:21:00,24:21:00,2504,57,,,,35146.43,
14831010,24:22:53,24:22:53,10344,58,,,,36069.67,0
14831010,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14831010,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14831010,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14831010,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14831010,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14831010,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14831010,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14831010,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14831010,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14831010,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14831010,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14831010,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14831010,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14831010,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14831010,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14831010,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14831010,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
14831100,23:17:00,23:17:00,8892,1,,,1,0,
14831100,23:19:00,23:19:00,10231,2,,,,1418.14,0
14831100,23:19:35,23:19:35,9555,3,,,,1795.15,0
14831100,23:19:59,23:19:59,4065,4,,,,2023.6,0
14831100,23:20:21,23:20:21,4066,5,,,,2272.54,0
14831100,23:20:57,23:20:57,4099,6,,,,2584.71,0
14831100,23:21:42,23:21:42,4100,7,,,,3009.36,0
14831100,23:22:10,23:22:10,4101,8,,,,3298.55,0
14831100,23:22:29,23:22:29,4102,9,,,,3510.1,0
14831100,23:23:00,23:23:00,4103,10,,,,3818.12,
14831100,23:23:43,23:23:43,4060,11,,,,4173.53,0
14831100,23:24:00,23:24:00,4061,12,,,,4319.64,0
14831100,23:24:30,23:24:30,5998,13,,,,4637.38,0
14831100,23:24:49,23:24:49,5999,14,,,,4825.21,0
14831100,23:25:28,23:25:28,6000,15,,,,5143.31,0
14831100,23:25:46,23:25:46,7867,16,,,,5302.46,0
14831100,23:27:23,23:27:23,8851,17,,,,6009.95,0
14831100,23:28:25,23:28:25,10368,18,,,,6591.38,0
14831100,23:29:01,23:29:01,9554,19,,,,6951.9,0
14831100,23:29:28,23:29:28,9553,20,,,,7222.03,0
14831100,23:30:09,23:30:09,9552,21,,,,7633.43,0
14831100,23:30:27,23:30:27,2867,22,,,,7789.46,0
14831100,23:30:50,23:30:50,9551,23,,,,7992.38,0
14831100,23:31:34,23:31:34,9550,24,,,,8496.06,0
14831100,23:32:07,23:32:07,8844,25,,,,8770.93,0
14831100,23:32:31,23:32:31,8843,26,,,,8999.59,0
14831100,23:33:06,23:33:06,8842,27,,,,9390.99,0
14831100,23:33:37,23:33:37,8841,28,,,,9673.41,0
14831100,23:34:31,23:34:31,4116,29,,,,10254.71,0
14831100,23:34:55,23:34:55,1007,30,,,,10481.18,0
14831100,23:35:20,23:35:20,1008,31,,,,10735.14,0
14831100,23:36:13,23:36:13,4636,32,,,,11303.79,0
14831100,23:36:41,23:36:41,5773,33,,,,11543.66,0
14831100,23:37:12,23:37:12,5774,34,,,,11831.19,0
14831100,23:37:38,23:37:38,2813,35,,,,12094.92,0
14831100,23:38:07,23:38:07,2814,36,,,,12354.59,0
14831100,23:38:34,23:38:34,9529,37,,,,12614.29,0
14831100,23:38:48,23:38:48,1144,38,,,,12739.95,0
14831100,23:40:00,23:40:00,1145,39,,,,13316.16,0
14831100,23:41:00,23:41:00,9527,40,,,,13853.68,
14831100,23:41:34,23:41:34,998,41,,,,14185.9,0
14831100,23:42:30,23:42:30,999,42,,,,14653.42,0
14831100,23:43:03,23:43:03,2683,43,,,,14922.95,0
14831100,23:43:30,23:43:30,2684,44,,,,15164.88,0
14831100,23:44:00,23:44:00,2686,45,,,,15426.76,
14831100,23:44:36,23:44:36,2687,46,,,,15720.16,0
14831100,23:45:09,23:45:09,2688,47,,,,15982.08,0
14831100,23:45:42,23:45:42,2689,48,,,,16211.06,0
14831100,23:46:07,23:46:07,2690,49,,,,16404.11,0
14831100,23:47:30,23:47:30,9531,50,,,,17034.53,0
14831100,23:48:00,23:48:00,554,51,,,,17264.05,
14831100,23:52:41,23:52:41,555,52,,,,21219.79,0
14831100,23:56:00,23:56:00,9654,53,,,,24424.33,
14831100,23:57:45,23:57:45,5870,54,,,,25313.41,0
14831100,24:03:00,24:03:00,2957,55,,,,27920.83,
14831100,24:12:00,24:12:00,10161,56,,,,30781.26,
14831100,24:21:00,24:21:00,2504,57,,,,35146.43,
14831100,24:22:53,24:22:53,10344,58,,,,36069.67,0
14831100,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14831100,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14831100,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14831100,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14831100,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14831100,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14831100,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14831100,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14831100,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14831100,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14831100,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14831100,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14831100,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14831100,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14831100,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14831100,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14831100,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
14831110,23:17:00,23:17:00,8892,1,,,1,0,
14831110,23:19:00,23:19:00,10231,2,,,,1418.14,0
14831110,23:19:35,23:19:35,9555,3,,,,1795.15,0
14831110,23:19:59,23:19:59,4065,4,,,,2023.6,0
14831110,23:20:21,23:20:21,4066,5,,,,2272.54,0
14831110,23:20:57,23:20:57,4099,6,,,,2584.71,0
14831110,23:21:42,23:21:42,4100,7,,,,3009.36,0
14831110,23:22:10,23:22:10,4101,8,,,,3298.55,0
14831110,23:22:29,23:22:29,4102,9,,,,3510.1,0
14831110,23:23:00,23:23:00,4103,10,,,,3818.12,
14831110,23:23:43,23:23:43,4060,11,,,,4173.53,0
14831110,23:24:00,23:24:00,4061,12,,,,4319.64,0
14831110,23:24:30,23:24:30,5998,13,,,,4637.38,0
14831110,23:24:49,23:24:49,5999,14,,,,4825.21,0
14831110,23:25:28,23:25:28,6000,15,,,,5143.31,0
14831110,23:25:46,23:25:46,7867,16,,,,5302.46,0
14831110,23:27:23,23:27:23,8851,17,,,,6009.95,0
14831110,23:28:25,23:28:25,10368,18,,,,6591.38,0
14831110,23:29:01,23:29:01,9554,19,,,,6951.9,0
14831110,23:29:28,23:29:28,9553,20,,,,7222.03,0
14831110,23:30:09,23:30:09,9552,21,,,,7633.43,0
14831110,23:30:27,23:30:27,2867,22,,,,7789.46,0
14831110,23:30:50,23:30:50,9551,23,,,,7992.38,0
14831110,23:31:34,23:31:34,9550,24,,,,8496.06,0
14831110,23:32:07,23:32:07,8844,25,,,,8770.93,0
14831110,23:32:31,23:32:31,8843,26,,,,8999.59,0
14831110,23:33:06,23:33:06,8842,27,,,,9390.99,0
14831110,23:33:37,23:33:37,8841,28,,,,9673.41,0
14831110,23:34:31,23:34:31,4116,29,,,,10254.71,0
14831110,23:34:55,23:34:55,1007,30,,,,10481.18,0
14831110,23:35:20,23:35:20,1008,31,,,,10735.14,0
14831110,23:36:13,23:36:13,4636,32,,,,11303.79,0
14831110,23:36:41,23:36:41,5773,33,,,,11543.66,0
14831110,23:37:12,23:37:12,5774,34,,,,11831.19,0
14831110,23:37:38,23:37:38,2813,35,,,,12094.92,0
14831110,23:38:07,23:38:07,2814,36,,,,12354.59,0
14831110,23:38:34,23:38:34,9529,37,,,,12614.29,0
14831110,23:38:48,23:38:48,1144,38,,,,12739.95,0
14831110,23:40:00,23:40:00,1145,39,,,,13316.16,0
14831110,23:41:00,23:41:00,9527,40,,,,13853.68,
14831110,23:41:34,23:41:34,998,41,,,,14185.9,0
14831110,23:42:30,23:42:30,999,42,,,,14653.42,0
14831110,23:43:03,23:43:03,2683,43,,,,14922.95,0
14831110,23:43:30,23:43:30,2684,44,,,,15164.88,0
14831110,23:44:00,23:44:00,2686,45,,,,15426.76,
14831110,23:44:36,23:44:36,2687,46,,,,15720.16,0
14831110,23:45:09,23:45:09,2688,47,,,,15982.08,0
14831110,23:45:42,23:45:42,2689,48,,,,16211.06,0
14831110,23:46:07,23:46:07,2690,49,,,,16404.11,0
14831110,23:47:30,23:47:30,9531,50,,,,17034.53,0
14831110,23:48:00,23:48:00,554,51,,,,17264.05,
14831110,23:52:41,23:52:41,555,52,,,,21219.79,0
14831110,23:56:00,23:56:00,9654,53,,,,24424.33,
14831110,23:57:45,23:57:45,5870,54,,,,25313.41,0
14831110,24:03:00,24:03:00,2957,55,,,,27920.83,
14831110,24:12:00,24:12:00,10161,56,,,,30781.26,
14831110,24:21:00,24:21:00,2504,57,,,,35146.43,
14831110,24:22:53,24:22:53,10344,58,,,,36069.67,0
14831110,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14831110,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14831110,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14831110,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14831110,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14831110,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14831110,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14831110,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14831110,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14831110,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14831110,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14831110,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14831110,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14831110,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14831110,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14831110,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14831110,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
15791070,25:25:00,25:25:00,9527,1,,,1,0,
15791070,25:25:40,25:25:40,998,2,,,,333.22,0
15791070,25:26:40,25:26:40,999,3,,,,821.27,0
15791070,25:27:09,25:27:09,2683,4,,,,1090.8,0
15791070,25:27:33,25:27:33,2684,5,,,,1332.73,0
15791070,25:28:00,25:28:00,2686,6,,,,1594.61,
15791070,25:28:36,25:28:36,2687,7,,,,1888.01,0
15791070,25:29:09,25:29:09,2688,8,,,,2149.93,0
15791070,25:29:42,25:29:42,2689,9,,,,2378.91,0
15791070,25:30:07,25:30:07,2690,10,,,,2571.96,0
15791070,25:31:30,25:31:30,9531,11,,,,3202.38,0
15791070,25:32:00,25:32:00,554,12,,,,3431.9,
15791070,25:36:41,25:36:41,555,13,,,,7387.64,0
15791070,25:40:00,25:40:00,9654,14,,,,10592.18,
15791070,25:41:45,25:41:45,5870,15,,,,11481.26,0
15791070,25:47:00,25:47:00,2957,16,,,,14088.68,
15791070,25:56:00,25:56:00,10161,17,,,,16949.11,
15791070,26:05:00,26:05:00,2504,18,,,,21314.28,
15791070,26:06:53,26:06:53,10344,19,,,,22237.52,0
15791070,26:11:00,26:11:00,9944,20,N Rideau,,,23894.92,
15791070,26:12:12,26:12:12,10173,21,N Rideau,,,24566.87,0
15791070,26:12:33,26:12:33,2571,22,N Rideau,,,24761.67,0
15791070,26:13:09,26:13:09,2572,23,N Rideau,,,25062.36,0
15791070,26:14:00,26:14:00,10028,24,N Rideau,,,25517.06,
15791070,26:14:55,26:14:55,9808,25,N Rideau,,,25993.72,0
15791070,26:15:26,26:15:26,9690,26,N Rideau,,,26276.36,0
15791070,26:16:00,26:16:00,9871,27,N Rideau,,,26560.67,
15791070,26:16:28,26:16:28,2577,28,N Rideau,,,26675.49,0
15791070,26:17:51,26:17:51,2578,29,N Rideau,,,27110.9,0
15791070,26:18:31,26:18:31,2579,30,N Rideau,,,27373.16,0
15791070,26:19:00,26:19:00,9928,31,N Rideau,,,27525.33,
15791070,26:20:16,26:20:16,9912,32,N Rideau,,,27774.57,0
15791070,26:22:00,26:22:00,9822,33,N Rideau,,,28069.01,
15791070,26:22:49,26:22:49,8431,34,N Rideau,,,28250.24,0
15791070,26:24:27,26:24:27,1153,35,N Rideau,,,28590,0
15791070,26:26:00,26:26:00,9869,36,N Rideau,1,,28891.83,
15791090,25:25:00,25:25:00,9527,1,,,1,0,
15791090,25:25:40,25:25:40,998,2,,,,333.22,0
15791090,25:26:40,25:26:40,999,3,,,,821.27,0
15791090,25:27:09,25:27:09,2683,4,,,,1090.8,0
15791090,25:27:33,25:27:33,2684,5,,,,1332.73,0
15791090,25:28:00,25:28:00,2686,6,,,,1594.61,
15791090,25:28:36,25:28:36,2687,7,,,,1888.01,0
15791090,25:29:09,25:29:09,2688,8,,,,2149.93,0
15791090,25:29:42,25:29:42,2689,9,,,,2378.91,0
15791090,25:30:07,25:30:07,2690,10,,,,2571.96,0
15791090,25:31:30,25:31:30,9531,11,,,,3202.38,0
15791090,25:32:00,25:32:00,554,12,,,,3431.9,
15791090,25:36:41,25:36:41,555,13,,,,7387.64,0
15791090,25:40:00,25:40:00,9654,14,,,,10592.18,
15791090,25:41:45,25:41:45,5870,15,,,,11481.26,0
15791090,25:47:00,25:47:00,2957,16,,,,14088.68,
15791090,25:56:00,25:56:00,10161,17,,,,16949.11,
15791090,26:05:00,26:05:00,2504,18,,,,21314.28,
15791090,26:06:53,26:06:53,10344,19,,,,22237.52,0
15791090,26:11:00,26:11:00,9944,20,N Rideau,,,23894.92,
15791090,26:12:12,26:12:12,10173,21,N Rideau,,,24566.87,0
15791090,26:12:33,26:12:33,2571,22,N Rideau,,,24761.67,0
15791090,26:13:09,26:13:09,2572,23,N Rideau,,,25062.36,0
15791090,26:14:00,26:14:00,10028,24,N Rideau,,,25517.06,
15791090,26:14:55,26:14:55,9808,25,N Rideau,,,25993.72,0
15791090,26:15:26,26:15:26,9690,26,N Rideau,,,26276.36,0
15791090,26:16:00,26:16:00,9871,27,N Rideau,,,26560.67,
15791090,26:16:28,26:16:28,2577,28,N Rideau,,,26675.49,0
15791090,26:17:51,26:17:51,2578,29,N Rideau,,,27110.9,0
15791090,26:18:31,26:18:31,2579,30,N Rideau,,,27373.16,0
15791090,26:19:00,26:19:00,9928,31,N Rideau,,,27525.33,
15791090,26:20:16,26:20:16,9912,32,N Rideau,,,27774.57,0
15791090,26:22:00,26:22:00,9822,33,N Rideau,,,28069.01,
15791090,26:22:49,26:22:49,8431,34,N Rideau,,,28250.24,0
15791090,26:24:27,26:24:27,1153,35,N Rideau,,,28590,0
15791090,26:26:00,26:26:00,9869,36,N Rideau,1,,28891.83,
16528010,23:11:00,23:11:00,9527,1,,,1,0,
16528010,23:11:40,23:11:40,998,2,,,,333.22,0
16528010,23:12:40,23:12:40,999,3,,,,821.27,0
16528010,23:13:09,23:13:09,2683,4,,,,1090.8,0
16528010,23:13:33,23:13:33,2684,5,,,,1332.73,0
16528010,23:14:00,23:14:00,2686,6,,,,1594.61,
16528010,23:14:36,23:14:36,2687,7,,,,1888.01,0
16528010,23:15:09,23:15:09,2688,8,,,,2149.93,0
16528010,23:15:42,23:15:42,2689,9,,,,2378.91,0
16528010,23:16:07,23:16:07,2690,10,,,,2571.96,0
16528010,23:17:30,23:17:30,9531,11,,,,3202.38,0
16528010,23:18:00,23:18:00,554,12,,,,3431.9,
16528010,23:22:41,23:22:41,555,13,,,,7387.64,0
16528010,23:26:00,23:26:00,9654,14,,,,10592.18,
16528010,23:27:45,23:27:45,5870,15,,,,11481.26,0
16528010,23:33:00,23:33:00,2957,16,,,,14088.68,
16528010,23:42:00,23:42:00,10161,17,,,,16949.11,
16528010,23:51:00,23:51:00,2504,18,,,,21314.28,
16528010,23:52:53,23:52:53,10344,19,,,,22237.52,0
16528010,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
16528010,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
16528010,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
16528010,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
16528010,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
16528010,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
16528010,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
16528010,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
16528010,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
16528010,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
16528010,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
16528010,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
16528010,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
16528010,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
16528010,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
16528010,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
16528010,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
16528100,23:11:00,23:11:00,9527,1,,,1,0,
16528100,23:11:40,23:11:40,998,2,,,,333.22,0
16528100,23:12:40,23:12:40,999,3,,,,821.27,0
16528100,23:13:09,23:13:09,2683,4,,,,1090.8,0
16528100,23:13:33,23:13:33,2684,5,,,,1332.73,0
16528100,23:14:00,23:14:00,2686,6,,,,1594.61,
16528100,23:14:36,23:14:36,2687,7,,,,1888.01,0
16528100,23:15:09,23:15:09,2688,8,,,,2149.93,0
16528100,23:15:42,23:15:42,2689,9,,,,2378.91,0
16528100,23:16:07,23:16:07,2690,10,,,,2571.96,0
16528100,23:17:30,23:17:30,9531,11,,,,3202.38,0
16528100,23:18:00,23:18:00,554,12,,,,3431.9,
16528100,23:22:41,23:22:41,555,13,,,,7387.64,0
16528100,23:26:00,23:26:00,9654,14,,,,10592.18,
16528100,23:27:45,23:27:45,5870,15,,,,11481.26,0
16528100,23:33:00,23:33:00,2957,16,,,,14088.68,
16528100,23:42:00,23:42:00,10161,17,,,,16949.11,
16528100,23:51:00,23:51:00,2504,18,,,,21314.28,
16528100,23:52:53,23:52:53,10344,19,,,,22237.52,0
16528100,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
16528100,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
16528100,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
16528100,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
16528100,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
16528100,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
16528100,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
16528100,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
16528100,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
16528100,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
16528100,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
16528100,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
16528100,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
16528100,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
16528100,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
16528100,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
16528100,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
16528110,23:11:00,23:11:00,9527,1,,,1,0,
16528110,23:11:40,23:11:40,998,2,,,,333.22,0
16528110,23:12:40,23:12:40,999,3,,,,821.27,0
16528110,23:13:09,23:13:09,2683,4,,,,1090.8,0
16528110,23:13:33,23:13:33,2684,5,,,,1332.73,0
16528110,23:14:00,23:14:00,2686,6,,,,1594.61,
16528110,23:14:36,23:14:36,2687,7,,,,1888.01,0
16528110,23:15:09,23:15:09,2688,8,,,,2149.93,0
16528110,23:15:42,23:15:42,2689,9,,,,2378.91,0
16528110,23:16:07,23:16:07,2690,10,,,,2571.96,0
16528110,23:17:30,23:17:30,9531,11,,,,3202.38,0
16528110,23:18:00,23:18:00,554,12,,,,3431.9,
16528110,23:22:41,23:22:41,555,13,,,,7387.64,0
16528110,23:26:00,23:26:00,9654,14,,,,10592.18,
16528110,23:27:45,23:27:45,5870,15,,,,11481.26,0
16528110,23:33:00,23:33:00,2957,16,,,,14088.68,
16528110,23:42:00,23:42:00,10161,17,,,,16949.11,
16528110,23:51:00,23:51:00,2504,18,,,,21314.28,
16528110,23:52:53,23:52:53,10344,19,,,,22237.52,0
16528110,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
16528110,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
16528110,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
16528110,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
16528110,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
16528110,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
16528110,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
16528110,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
16528110,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
16528110,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
16528110,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
16528110,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
16528110,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
16528110,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
16528110,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
16528110,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
16528110,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
17619010,06:13:00,06:13:00,8892,1,,,1,0,
17619010,06:15:00,06:15:00,10231,2,,,,1418.14,0
17619010,06:15:35,06:15:35,9555,3,,,,1795.15,0
17619010,06:15:59,06:15:59,4065,4,,,,2023.6,0
17619010,06:16:21,06:16:21,4066,5,,,,2272.54,0
17619010,06:16:57,06:16:57,4099,6,,,,2584.71,0
17619010,06:17:42,06:17:42,4100,7,,,,3009.36,0
17619010,06:18:10,06:18:10,4101,8,,,,3298.55,0
17619010,06:18:29,06:18:29,4102,9,,,,3510.1,0
17619010,06:19:00,06:19:00,4103,10,,,,3818.12,
17619010,06:19:43,06:19:43,4060,11,,,,4173.53,0
17619010,06:20:01,06:20:01,4061,12,,,,4319.64,0
17619010,06:20:30,06:20:30,5998,13,,,,4637.38,0
17619010,06:20:50,06:20:50,5999,14,,,,4825.21,0
17619010,06:21:28,06:21:28,6000,15,,,,5143.31,0
17619010,06:21:47,06:21:47,7867,16,,,,5302.46,0
17619010,06:23:24,06:23:24,8851,17,,,,6009.95,0
17619010,06:24:26,06:24:26,10368,18,,,,6591.38,0
17619010,06:25:02,06:25:02,9554,19,,,,6951.9,0
17619010,06:25:28,06:25:28,9553,20,,,,7222.03,0
17619010,06:26:09,06:26:09,9552,21,,,,7633.43,0
17619010,06:26:28,06:26:28,2867,22,,,,7789.46,0
17619010,06:26:51,06:26:51,9551,23,,,,7992.38,0
17619010,06:27:34,06:27:34,9550,24,,,,8496.06,0
17619010,06:28:07,06:28:07,8844,25,,,,8770.93,0
17619010,06:28:31,06:28:31,8843,26,,,,8999.59,0
17619010,06:29:07,06:29:07,8842,27,,,,9390.99,0
17619010,06:29:38,06:29:38,8841,28,,,,9673.41,0
17619010,06:30:32,06:30:32,4116,29,,,,10254.71,0
17619010,06:30:56,06:30:56,1007,30,,,,10481.18,0
17619010,06:31:21,06:31:21,1008,31,,,,10735.14,0
17619010,06:32:14,06:32:14,4636,32,,,,11303.79,0
17619010,06:32:42,06:32:42,5773,33,,,,11543.66,0
17619010,06:33:13,06:33:13,5774,34,,,,11831.19,0
17619010,06:33:39,06:33:39,2813,35,,,,12094.92,0
17619010,06:34:08,06:34:08,2814,36,,,,12354.59,0
17619010,06:34:35,06:34:35,9529,37,,,,12614.29,0
17619010,06:34:48,06:34:48,1144,38,,,,12740.25,0
17619010,06:36:00,06:36:00,1145,39,,,,13316.46,0
17619010,06:37:00,06:37:00,9527,40,,,,13853.98,
17619010,06:37:34,06:37:34,998,41,,,,14186.2,0
17619010,06:38:30,06:38:30,999,42,,,,14653.72,0
17619010,06:39:03,06:39:03,2683,43,,,,14923.25,0
17619010,06:39:30,06:39:30,2684,44,,,,15165.18,0
17619010,06:40:00,06:40:00,2686,45,,,,15427.06,
17619010,06:40:36,06:40:36,2687,46,,,,15720.46,0
17619010,06:41:09,06:41:09,2688,47,,,,15982.38,0
17619010,06:41:42,06:41:42,2689,48,,,,16211.36,0
17619010,06:42:07,06:42:07,2690,49,,,,16404.41,0
17619010,06:43:30,06:43:30,9531,50,,,,17034.83,0
17619010,06:44:00,06:44:00,554,51,,,,17264.35,
17619010,06:48:41,06:48:41,555,52,,,,21220.09,0
17619010,06:52:00,06:52:00,9654,53,,,,24424.63,
17619010,06:53:30,06:53:30,5870,54,,,,25313.71,0
17619010,06:58:00,06:58:00,2957,55,,,,27921.13,
17619010,07:07:00,07:07:00,5520,56,,,,30455.79,
17619010,07:13:57,07:13:57,9486,57,,,,34325.54,0
17619010,07:15:06,07:15:06,10344,58,,,,34981.87,0
17619010,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
17619010,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
17619010,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
17619010,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
17619010,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
17619010,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
17619010,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
17619010,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
17619010,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
17619010,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
17619010,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
17619010,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
17619010,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
17619010,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
17619010,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
17619010,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
17619010,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
17619100,06:13:00,06:13:00,8892,1,,,1,0,
17619100,06:15:00,06:15:00,10231,2,,,,1418.14,0
17619100,06:15:35,06:15:35,9555,3,,,,1795.15,0
17619100,06:15:59,06:15:59,4065,4,,,,2023.6,0
17619100,06:16:21,06:16:21,4066,5,,,,2272.54,0
17619100,06:16:57,06:16:57,4099,6,,,,2584.71,0
17619100,06:17:42,06:17:42,4100,7,,,,3009.36,0
17619100,06:18:10,06:18:10,4101,8,,,,3298.55,0
17619100,06:18:29,06:18:29,4102,9,,,,3510.1,0
17619100,06:19:00,06:19:00,4103,10,,,,3818.12,
17619100,06:19:43,06:19:43,4060,11,,,,4173.53,0
17619100,06:20:01,06:20:01,4061,12,,,,4319.64,0
17619100,06:20:30,06:20:30,5998,13,,,,4637.38,0
17619100,06:20:50,06:20:50,5999,14,,,,4825.21,0
17619100,06:21:28,06:21:28,6000,15,,,,5143.31,0
17619100,06:21:47,06:21:47,7867,16,,,,5302.46,0
17619100,06:23:24,06:23:24,8851,17,,,,6009.95,0
17619100,06:24:26,06:24:26,10368,18,,,,6591.38,0
17619100,06:25:02,06:25:02,9554,19,,,,6951.9,0
17619100,06:25:28,06:25:28,9553,20,,,,7222.03,0
17619100,06:26:09,06:26:09,9552,21,,,,7633.43,0
17619100,06:26:28,06:26:28,2867,22,,,,7789.46,0
17619100,06:26:51,06:26:51,9551,23,,,,7992.38,0
17619100,06:27:34,06:27:34,9550,24,,,,8496.06,0
17619100,06:28:07,06:28:07,8844,25,,,,8770.93,0
17619100,06:28:31,06:28:31,8843,26,,,,8999.59,0
17619100,06:29:07,06:29:07,8842,27,,,,9390.99,0
17619100,06:29:38,06:29:38,8841,28,,,,9673.41,0
17619100,06:30:32,06:30:32,4116,29,,,,10254.71,0
17619100,06:30:56,06:30:56,1007,30,,,,10481.18,0
17619100,06:31:21,06:31:21,1008,31,,,,10735.14,0
17619100,06:32:14,06:32:14,4636,32,,,,11303.79,0
17619100,06:32:42,06:32:42,5773,33,,,,11543.66,0
17619100,06:33:13,06:33:13,5774,34,,,,11831.19,0
17619100,06:33:39,06:33:39,2813,35,,,,12094.92,0
17619100,06:34:08,06:34:08,2814,36,,,,12354.59,0
17619100,06:34:35,06:34:35,9529,37,,,,12614.29,0
17619100,06:34:48,06:34:48,1144,38,,,,12740.25,0
17619100,06:36:00,06:36:00,1145,39,,,,13316.46,0
17619100,06:37:00,06:37:00,9527,40,,,,13853.98,
17619100,06:37:34,06:37:34,998,41,,,,14186.2,0
17619100,06:38:30,06:38:30,999,42,,,,14653.72,0
17619100,06:39:03,06:39:03,2683,43,,,,14923.25,0
17619100,06:39:30,06:39:30,2684,44,,,,15165.18,0
17619100,06:40:00,06:40:00,2686,45,,,,15427.06,
17619100,06:40:36,06:40:36,2687,46,,,,15720.46,0
17619100,06:41:09,06:41:09,2688,47,,,,15982.38,0
17619100,06:41:42,06:41:42,2689,48,,,,16211.36,0
17619100,06:42:07,06:42:07,2690,49,,,,16404.41,0
17619100,06:43:30,06:43:30,9531,50,,,,17034.83,0
17619100,06:44:00,06:44:00,554,51,,,,17264.35,
17619100,06:48:41,06:48:41,555,52,,,,21220.09,0
17619100,06:52:00,06:52:00,9654,53,,,,24424.63,
17619100,06:53:30,06:53:30,5870,54,,,,25313.71,0
17619100,06:58:00,06:58:00,2957,55,,,,27921.13,
17619100,07:07:00,07:07:00,5520,56,,,,30455.79,
17619100,07:13:57,07:13:57,9486,57,,,,34325.54,0
17619100,07:15:06,07:15:06,10344,58,,,,34981.87,0
17619100,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
17619100,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
17619100,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
17619100,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
17619100,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
17619100,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
17619100,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
17619100,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
17619100,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
17619100,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
17619100,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
17619100,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
17619100,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
17619100,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
17619100,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
17619100,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
17619100,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
17619110,06:13:00,06:13:00,8892,1,,,1,0,
17619110,06:15:00,06:15:00,10231,2,,,,1418.14,0
17619110,06:15:35,06:15:35,9555,3,,,,1795.15,0
17619110,06:15:59,06:15:59,4065,4,,,,2023.6,0
17619110,06:16:21,06:16:21,4066,5,,,,2272.54,0
17619110,06:16:57,06:16:57,4099,6,,,,2584.71,0
17619110,06:17:42,06:17:42,4100,7,,,,3009.36,0
17619110,06:18:10,06:18:10,4101,8,,,,3298.55,0
17619110,06:18:29,06:18:29,4102,9,,,,3510.1,0
17619110,06:19:00,06:19:00,4103,10,,,,3818.12,
17619110,06:19:43,06:19:43,4060,11,,,,4173.53,0
17619110,06:20:01,06:20:01,4061,12,,,,4319.64,0
17619110,06:20:30,06:20:30,5998,13,,,,4637.38,0
17619110,06:20:50,06:20:50,5999,14,,,,4825.21,0
17619110,06:21:28,06:21:28,6000,15,,,,5143.31,0
17619110,06:21:47,06:21:47,7867,16,,,,5302.46,0
17619110,06:23:24,06:23:24,8851,17,,,,6009.95,0
17619110,06:24:26,06:24:26,10368,18,,,,6591.38,0
17619110,06:25:02,06:25:02,9554,19,,,,6951.9,0
17619110,06:25:28,06:25:28,9553,20,,,,7222.03,0
17619110,06:26:09,06:26:09,9552,21,,,,7633.43,0
17619110,06:26:28,06:26:28,2867,22,,,,7789.46,0
17619110,06:26:51,06:26:51,9551,23,,,,7992.38,0
17619110,06:27:34,06:27:34,9550,24,,,,8496.06,0
17619110,06:28:07,06:28:07,8844,25,,,,8770.93,0
17619110,06:28:31,06:28:31,8843,26,,,,8999.59,0
17619110,06:29:07,06:29:07,8842,27,,,,9390.99,0
17619110,06:29:38,06:29:38,8841,28,,,,9673.41,0
17619110,06:30:32,06:30:32,4116,29,,,,10254.71,0
17619110,06:30:56,06:30:56,1007,30,,,,10481.18,0
17619110,06:31:21,06:31:21,1008,31,,,,10735.14,0
17619110,06:32:14,06:32:14,4636,32,,,,11303.79,0
17619110,06:32:42,06:32:42,5773,33,,,,11543.66,0
17619110,06:33:13,06:33:13,5774,34,,,,11831.19,0
17619110,06:33:39,06:33:39,2813,35,,,,12094.92,0
17619110,06:34:08,06:34:08,2814,36,,,,12354.59,0
17619110,06:34:35,06:34:35,9529,37,,,,12614.29,0
17619110,06:34:48,06:34:48,1144,38,,,,12740.25,0
17619110,06:36:00,06:36:00,1145,39,,,,13316.46,0
17619110,06:37:00,06:37:00,9527,40,,,,13853.98,
17619110,06:37:34,06:37:34,998,41,,,,14186.2,0
17619110,06:38:30,06:38:30,999,42,,,,14653.72,0
17619110,06:39:03,06:39:03,2683,43,,,,14923.25,0
17619110,06:39:30,06:39:30,2684,44,,,,15165.18,0
17619110,06:40:00,06:40:00,2686,45,,,,15427.06,
17619110,06:40:36,06:40:36,2687,46,,,,15720.46,0
17619110,06:41:09,06:41:09,2688,47,,,,15982.38,0
17619110,06:41:42,06:41:42,2689,48,,,,16211.36,0
17619110,06:42:07,06:42:07,2690,49,,,,16404.41,0
17619110,06:43:30,06:43:30,9531,50,,,,17034.83,0
17619110,06:44:00,06:44:00,554,51,,,,17264.35,
17619110,06:48:41,06:48:41,555,52,,,,21220.09,0
17619110,06:52:00,06:52:00,9654,53,,,,24424.63,
17619110,06:53:30,06:53:30,5870,54,,,,25313.71,0
17619110,06:58:00,06:58:00,2957,55,,,,27921.13,
17619110,07:07:00,07:07:00,5520,56,,,,30455.79,
17619110,07:13:57,07:13:57,9486,57,,,,34325.54,0
17619110,07:15:06,07:15:06,10344,58,,,,34981.87,0
17619110,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
17619110,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
17619110,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
17619110,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
17619110,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
17619110,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
17619110,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
17619110,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
17619110,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
17619110,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
17619110,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
17619110,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
17619110,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
17619110,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
17619110,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
17619110,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
17619110,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
18010020,25:08:00,25:08:00,9527,1,,,1,0,
18010020,25:08:40,25:08:40,998,2,,,,333.22,0
18010020,25:09:40,25:09:40,999,3,,,,821.27,0
18010020,25:10:09,25:10:09,2683,4,,,,1090.8,0
18010020,25:10:33,25:10:33,2684,5,,,,1332.73,0
18010020,25:11:00,25:11:00,2686,6,,,,1594.61,
18010020,25:11:36,25:11:36,2687,7,,,,1888.01,0
18010020,25:12:09,25:12:09,2688,8,,,,2149.93,0
18010020,25:12:42,25:12:42,2689,9,,,,2378.91,0
18010020,25:13:07,25:13:07,2690,10,,,,2571.96,0
18010020,25:14:30,25:14:30,9531,11,,,,3202.38,0
18010020,25:15:00,25:15:00,554,12,,,,3431.9,
18010020,25:20:16,25:20:16,555,13,,,,7387.64,0
18010020,25:24:00,25:24:00,9654,14,,,,10592.18,
18010020,25:25:45,25:25:45,5870,15,,,,11481.26,0
18010020,25:31:00,25:31:00,2957,16,,,,14088.68,
18010020,25:39:00,25:39:00,10161,17,,,,16949.11,
18010020,25:48:00,25:48:00,2504,18,,,,21314.28,
18010020,25:49:53,25:49:53,10344,19,,,,22237.52,0
18010020,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
18010020,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
18010020,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
18010020,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
18010020,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
18010020,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
18010020,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
18010020,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
18010020,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
18010020,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
18010020,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
18010020,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
18010020,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
18010020,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
18010020,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
18010020,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
18010020,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
18010030,25:08:00,25:08:00,9527,1,,,1,0,
18010030,25:08:40,25:08:40,998,2,,,,333.22,0
18010030,25:09:40,25:09:40,999,3,,,,821.27,0
18010030,25:10:09,25:10:09,2683,4,,,,1090.8,0
18010030,25:10:33,25:10:33,2684,5,,,,1332.73,0
18010030,25:11:00,25:11:00,2686,6,,,,1594.61,
18010030,25:11:36,25:11:36,2687,7,,,,1888.01,0
18010030,25:12:09,25:12:09,2688,8,,,,2149.93,0
18010030,25:12:42,25:12:42,2689,9,,,,2378.91,0
18010030,25:13:07,25:13:07,2690,10,,,,2571.96,0
18010030,25:14:30,25:14:30,9531,11,,,,3202.38,0
18010030,25:15:00,25:15:00,554,12,,,,3431.9,
18010030,25:20:16,25:20:16,555,13,,,,7387.64,0
18010030,25:24:00,25:24:00,9654,14,,,,10592.18,
18010030,25:25:45,25:25:45,5870,15,,,,11481.26,0
18010030,25:31:00,25:31:00,2957,16,,,,14088.68,
18010030,25:39:00,25:39:00,10161,17,,,,16949.11,
18010030,25:48:00,25:48:00,2504,18,,,,21314.28,
18010030,25:49:53,25:49:53,10344,19,,,,22237.52,0
18010030,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
18010030,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
18010030,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
18010030,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
18010030,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
18010030,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
18010030,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
18010030,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
18010030,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
18010030,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
18010030,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
18010030,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
18010030,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
18010030,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
18010030,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
18010030,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
18010030,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
18010040,25:08:00,25:08:00,9527,1,,,1,0,
18010040,25:08:40,25:08:40,998,2,,,,333.22,0
18010040,25:09:40,25:09:40,999,3,,,,821.27,0
18010040,25:10:09,25:10:09,2683,4,,,,1090.8,0
18010040,25:10:33,25:10:33,2684,5,,,,1332.73,0
18010040,25:11:00,25:11:00,2686,6,,,,1594.61,
18010040,25:11:36,25:11:36,2687,7,,,,1888.01,0
18010040,25:12:09,25:12:09,2688,8,,,,2149.93,0
18010040,25:12:42,25:12:42,2689,9,,,,2378.91,0
18010040,25:13:07,25:13:07,2690,10,,,,2571.96,0
18010040,25:14:30,25:14:30,9531,11,,,,3202.38,0
18010040,25:15:00,25:15:00,554,12,,,,3431.9,
18010040,25:20:16,25:20:16,555,13,,,,7387.64,0
18010040,25:24:00,25:24:00,9654,14,,,,10592.18,
18010040,25:25:45,25:25:45,5870,15,,,,11481.26,0
18010040,25:31:00,25:31:00,2957,16,,,,14088.68,
18010040,25:39:00,25:39:00,10161,17,,,,16949.11,
18010040,25:48:00,25:48:00,2504,18,,,,21314.28,
18010040,25:49:53,25:49:53,10344,19,,,,22237.52,0
18010040,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
18010040,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
18010040,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
18010040,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
18010040,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
18010040,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
18010040,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
18010040,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
18010040,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
18010040,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
18010040,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
18010040,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
18010040,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
18010040,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
18010040,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
18010040,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
18010040,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
18010050,25:08:00,25:08:00,9527,1,,,1,0,
18010050,25:08:40,25:08:40,998,2,,,,333.22,0
18010050,25:09:40,25:09:40,999,3,,,,821.27,0
18010050,25:10:09,25:10:09,2683,4,,,,1090.8,0
18010050,25:10:33,25:10:33,2684,5,,,,1332.73,0
18010050,25:11:00,25:11:00,2686,6,,,,1594.61,
18010050,25:11:36,25:11:36,2687,7,,,,1888.01,0
18010050,25:12:09,25:12:09,2688,8,,,,2149.93,0
18010050,25:12:42,25:12:42,2689,9,,,,2378.91,0
18010050,25:13:07,25:13:07,2690,10,,,,2571.96,0
18010050,25:14:30,25:14:30,9531,11,,,,3202.38,0
18010050,25:15:00,25:15:00,554,12,,,,3431.9,
18010050,25:20:16,25:20:16,555,13,,,,7387.64,0
18010050,25:24:00,25:24:00,9654,14,,,,10592.18,
18010050,25:25:45,25:25:45,5870,15,,,,11481.26,0
18010050,25:31:00,25:31:00,2957,16,,,,14088.68,
18010050,25:39:00,25:39:00,10161,17,,,,16949.11,
18010050,25:48:00,25:48:00,2504,18,,,,21314.28,
18010050,25:49:53,25:49:53,10344,19,,,,22237.52,0
18010050,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
18010050,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
18010050,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
18010050,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
18010050,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
18010050,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
18010050,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
18010050,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
18010050,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
18010050,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
18010050,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
18010050,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
18010050,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
18010050,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
18010050,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
18010050,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
18010050,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
18010060,25:08:00,25:08:00,9527,1,,,1,0,
18010060,25:08:40,25:08:40,998,2,,,,333.22,0
18010060,25:09:40,25:09:40,999,3,,,,821.27,0
18010060,25:10:09,25:10:09,2683,4,,,,1090.8,0
18010060,25:10:33,25:10:33,2684,5,,,,1332.73,0
18010060,25:11:00,25:11:00,2686,6,,,,1594.61,
18010060,25:11:36,25:11:36,2687,7,,,,1888.01,0
18010060,25:12:09,25:12:09,2688,8,,,,2149.93,0
18010060,25:12:42,25:12:42,2689,9,,,,2378.91,0
18010060,25:13:07,25:13:07,2690,10,,,,2571.96,0
18010060,25:14:30,25:14:30,9531,11,,,,3202.38,0
18010060,25:15:00,25:15:00,554,12,,,,3431.9,
18010060,25:20:16,25:20:16,555,13,,,,7387.64,0
18010060,25:24:00,25:24:00,9654,14,,,,10592.18,
18010060,25:25:45,25:25:45,5870,15,,,,11481.26,0
18010060,25:31:00,25:31:00,2957,16,,,,14088.68,
18010060,25:39:00,25:39:00,10161,17,,,,16949.11,
18010060,25:48:00,25:48:00,2504,18,,,,21314.28,
18010060,25:49:53,25:49:53,10344,19,,,,22237.52,0
18010060,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
18010060,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
18010060,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
18010060,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
18010060,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
18010060,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
18010060,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
18010060,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
18010060,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
18010060,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
18010060,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
18010060,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
18010060,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
18010060,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
18010060,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
18010060,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
18010060,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
18010080,25:08:00,25:08:00,9527,1,,,1,0,
18010080,25:08:40,25:08:40,998,2,,,,333.22,0
18010080,25:09:40,25:09:40,999,3,,,,821.27,0
18010080,25:10:09,25:10:09,2683,4,,,,1090.8,0
18010080,25:10:33,25:10:33,2684,5,,,,1332.73,0
18010080,25:11:00,25:11:00,2686,6,,,,1594.61,
18010080,25:11:36,25:11:36,2687,7,,,,1888.01,0
18010080,25:12:09,25:12:09,2688,8,,,,2149.93,0
18010080,25:12:42,25:12:42,2689,9,,,,2378.91,0
18010080,25:13:07,25:13:07,2690,10,,,,2571.96,0
18010080,25:14:30,25:14:30,9531,11,,,,3202.38,0
18010080,25:15:00,25:15:00,554,12,,,,3431.9,
18010080,25:20:16,25:20:16,555,13,,,,7387.64,0
18010080,25:24:00,25:24:00,9654,14,,,,10592.18,
18010080,25:25:45,25:25:45,5870,15,,,,11481.26,0
18010080,25:31:00,25:31:00,2957,16,,,,14088.68,
18010080,25:39:00,25:39:00,10161,17,,,,16949.11,
18010080,25:48:00,25:48:00,2504,18,,,,21314.28,
18010080,25:49:53,25:49:53,10344,19,,,,22237.52,0
18010080,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
18010080,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
18010080,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
18010080,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
18010080,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
18010080,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
18010080,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
18010080,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
18010080,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
18010080,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
18010080,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
18010080,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
18010080,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
18010080,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
18010080,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
18010080,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
18010080,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
2017010,25:11:00,25:11:00,9527,1,,,1,0,
2017010,25:11:40,25:11:40,998,2,,,,333.22,0
2017010,25:12:40,25:12:40,999,3,,,,821.27,0
2017010,25:13:09,25:13:09,2683,4,,,,1090.8,0
2017010,25:13:33,25:13:33,2684,5,,,,1332.73,0
2017010,25:14:00,25:14:00,2686,6,,,,1594.61,
2017010,25:14:36,25:14:36,2687,7,,,,1888.01,0
2017010,25:15:09,25:15:09,2688,8,,,,2149.93,0
2017010,25:15:42,25:15:42,2689,9,,,,2378.91,0
2017010,25:16:07,25:16:07,2690,10,,,,2571.96,0
2017010,25:17:30,25:17:30,9531,11,,,,3202.38,0
2017010,25:18:00,25:18:00,554,12,,,,3431.9,
2017010,25:22:41,25:22:41,555,13,,,,7387.64,0
2017010,25:26:00,25:26:00,9654,14,,,,10592.18,
2017010,25:27:45,25:27:45,5870,15,,,,11481.26,0
2017010,25:33:00,25:33:00,2957,16,,,,14088.68,
2017010,25:42:00,25:42:00,10161,17,,,,16949.11,
2017010,25:51:00,25:51:00,2504,18,,,,21314.28,
2017010,25:52:53,25:52:53,10344,19,,,,22237.52,0
2017010,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2017010,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2017010,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2017010,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2017010,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2017010,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2017010,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2017010,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2017010,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2017010,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2017010,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2017010,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2017010,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2017010,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2017010,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2017010,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2017010,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2017100,25:11:00,25:11:00,9527,1,,,1,0,
2017100,25:11:40,25:11:40,998,2,,,,333.22,0
2017100,25:12:40,25:12:40,999,3,,,,821.27,0
2017100,25:13:09,25:13:09,2683,4,,,,1090.8,0
2017100,25:13:33,25:13:33,2684,5,,,,1332.73,0
2017100,25:14:00,25:14:00,2686,6,,,,1594.61,
2017100,25:14:36,25:14:36,2687,7,,,,1888.01,0
2017100,25:15:09,25:15:09,2688,8,,,,2149.93,0
2017100,25:15:42,25:15:42,2689,9,,,,2378.91,0
2017100,25:16:07,25:16:07,2690,10,,,,2571.96,0
2017100,25:17:30,25:17:30,9531,11,,,,3202.38,0
2017100,25:18:00,25:18:00,554,12,,,,3431.9,
2017100,25:22:41,25:22:41,555,13,,,,7387.64,0
2017100,25:26:00,25:26:00,9654,14,,,,10592.18,
2017100,25:27:45,25:27:45,5870,15,,,,11481.26,0
2017100,25:33:00,25:33:00,2957,16,,,,14088.68,
2017100,25:42:00,25:42:00,10161,17,,,,16949.11,
2017100,25:51:00,25:51:00,2504,18,,,,21314.28,
2017100,25:52:53,25:52:53,10344,19,,,,22237.52,0
2017100,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2017100,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2017100,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2017100,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2017100,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2017100,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2017100,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2017100,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2017100,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2017100,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2017100,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2017100,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2017100,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2017100,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2017100,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2017100,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2017100,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2017110,25:11:00,25:11:00,9527,1,,,1,0,
2017110,25:11:40,25:11:40,998,2,,,,333.22,0
2017110,25:12:40,25:12:40,999,3,,,,821.27,0
2017110,25:13:09,25:13:09,2683,4,,,,1090.8,0
2017110,25:13:33,25:13:33,2684,5,,,,1332.73,0
2017110,25:14:00,25:14:00,2686,6,,,,1594.61,
2017110,25:14:36,25:14:36,2687,7,,,,1888.01,0
2017110,25:15:09,25:15:09,2688,8,,,,2149.93,0
2017110,25:15:42,25:15:42,2689,9,,,,2378.91,0
2017110,25:16:07,25:16:07,2690,10,,,,2571.96,0
2017110,25:17:30,25:17:30,9531,11,,,,3202.38,0
2017110,25:18:00,25:18:00,554,12,,,,3431.9,
2017110,25:22:41,25:22:41,555,13,,,,7387.64,0
2017110,25:26:00,25:26:00,9654,14,,,,10592.18,
2017110,25:27:45,25:27:45,5870,15,,,,11481.26,0
2017110,25:33:00,25:33:00,2957,16,,,,14088.68,
2017110,25:42:00,25:42:00,10161,17,,,,16949.11,
2017110,25:51:00,25:51:00,2504,18,,,,21314.28,
2017110,25:52:53,25:52:53,10344,19,,,,22237.52,0
2017110,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2017110,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2017110,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2017110,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2017110,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2017110,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2017110,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2017110,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2017110,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2017110,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2017110,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2017110,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2017110,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2017110,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2017110,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2017110,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2017110,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2082010,05:35:00,05:35:00,9527,1,,,1,0,
2082010,05:35:40,05:35:40,998,2,,,,333.22,0
2082010,05:36:40,05:36:40,999,3,,,,821.27,0
2082010,05:37:09,05:37:09,2683,4,,,,1090.8,0
2082010,05:37:33,05:37:33,2684,5,,,,1332.73,0
2082010,05:38:00,05:38:00,2686,6,,,,1594.61,
2082010,05:38:36,05:38:36,2687,7,,,,1888.01,0
2082010,05:39:09,05:39:09,2688,8,,,,2149.93,0
2082010,05:39:42,05:39:42,2689,9,,,,2378.91,0
2082010,05:40:07,05:40:07,2690,10,,,,2571.96,0
2082010,05:41:30,05:41:30,9531,11,,,,3202.38,0
2082010,05:42:00,05:42:00,554,12,,,,3431.9,
2082010,05:46:41,05:46:41,555,13,,,,7387.64,0
2082010,05:50:00,05:50:00,9654,14,,,,10592.18,
2082010,05:51:30,05:51:30,5870,15,,,,11481.26,0
2082010,05:56:00,05:56:00,2957,16,,,,14088.68,
2082010,06:05:00,06:05:00,5520,17,,,,16623.34,
2082010,06:11:58,06:11:58,9486,18,,,,20493.29,0
2082010,06:13:06,06:13:06,10344,19,,,,21149.62,0
2082010,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2082010,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2082010,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2082010,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2082010,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2082010,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2082010,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2082010,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2082010,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2082010,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2082010,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2082010,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2082010,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2082010,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2082010,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2082010,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2082010,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2082100,05:35:00,05:35:00,9527,1,,,1,0,
2082100,05:35:40,05:35:40,998,2,,,,333.22,0
2082100,05:36:40,05:36:40,999,3,,,,821.27,0
2082100,05:37:09,05:37:09,2683,4,,,,1090.8,0
2082100,05:37:33,05:37:33,2684,5,,,,1332.73,0
2082100,05:38:00,05:38:00,2686,6,,,,1594.61,
2082100,05:38:36,05:38:36,2687,7,,,,1888.01,0
2082100,05:39:09,05:39:09,2688,8,,,,2149.93,0
2082100,05:39:42,05:39:42,2689,9,,,,2378.91,0
2082100,05:40:07,05:40:07,2690,10,,,,2571.96,0
2082100,05:41:30,05:41:30,9531,11,,,,3202.38,0
2082100,05:42:00,05:42:00,554,12,,,,3431.9,
2082100,05:46:41,05:46:41,555,13,,,,7387.64,0
2082100,05:50:00,05:50:00,9654,14,,,,10592.18,
2082100,05:51:30,05:51:30,5870,15,,,,11481.26,0
2082100,05:56:00,05:56:00,2957,16,,,,14088.68,
2082100,06:05:00,06:05:00,5520,17,,,,16623.34,
2082100,06:11:58,06:11:58,9486,18,,,,20493.29,0
2082100,06:13:06,06:13:06,10344,19,,,,21149.62,0
2082100,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2082100,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2082100,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2082100,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2082100,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2082100,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2082100,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2082100,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2082100,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2082100,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2082100,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2082100,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2082100,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2082100,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2082100,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2082100,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2082100,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2082110,05:35:00,05:35:00,9527,1,,,1,0,
2082110,05:35:40,05:35:40,998,2,,,,333.22,0
2082110,05:36:40,05:36:40,999,3,,,,821.27,0
2082110,05:37:09,05:37:09,2683,4,,,,1090.8,0
2082110,05:37:33,05:37:33,2684,5,,,,1332.73,0
2082110,05:38:00,05:38:00,2686,6,,,,1594.61,
2082110,05:38:36,05:38:36,2687,7,,,,1888.01,0
2082110,05:39:09,05:39:09,2688,8,,,,2149.93,0
2082110,05:39:42,05:39:42,2689,9,,,,2378.91,0
2082110,05:40:07,05:40:07,2690,10,,,,2571.96,0
2082110,05:41:30,05:41:30,9531,11,,,,3202.38,0
2082110,05:42:00,05:42:00,554,12,,,,3431.9,
2082110,05:46:41,05:46:41,555,13,,,,7387.64,0
2082110,05:50:00,05:50:00,9654,14,,,,10592.18,
2082110,05:51:30,05:51:30,5870,15,,,,11481.26,0
2082110,05:56:00,05:56:00,2957,16,,,,14088.68,
2082110,06:05:00,06:05:00,5520,17,,,,16623.34,
2082110,06:11:58,06:11:58,9486,18,,,,20493.29,0
2082110,06:13:06,06:13:06,10344,19,,,,21149.62,0
2082110,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2082110,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2082110,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2082110,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2082110,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2082110,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2082110,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2082110,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2082110,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2082110,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2082110,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2082110,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2082110,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2082110,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2082110,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2082110,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2082110,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2944010,22:18:00,22:18:00,8892,1,,,1,0,
2944010,22:20:00,22:20:00,10231,2,,,,1418.14,0
2944010,22:20:35,22:20:35,9555,3,,,,1795.15,0
2944010,22:20:59,22:20:59,4065,4,,,,2023.6,0
2944010,22:21:21,22:21:21,4066,5,,,,2272.54,0
2944010,22:21:57,22:21:57,4099,6,,,,2584.71,0
2944010,22:22:42,22:22:42,4100,7,,,,3009.36,0
2944010,22:23:10,22:23:10,4101,8,,,,3298.55,0
2944010,22:23:29,22:23:29,4102,9,,,,3510.1,0
2944010,22:24:00,22:24:00,4103,10,,,,3818.12,
2944010,22:24:43,22:24:43,4060,11,,,,4173.53,0
2944010,22:25:01,22:25:01,4061,12,,,,4319.64,0
2944010,22:25:30,22:25:30,5998,13,,,,4637.38,0
2944010,22:25:50,22:25:50,5999,14,,,,4825.21,0
2944010,22:26:28,22:26:28,6000,15,,,,5143.31,0
2944010,22:26:47,22:26:47,7867,16,,,,5302.46,0
2944010,22:28:24,22:28:24,8851,17,,,,6009.95,0
2944010,22:29:26,22:29:26,10368,18,,,,6591.38,0
2944010,22:30:02,22:30:02,9554,19,,,,6951.9,0
2944010,22:30:28,22:30:28,9553,20,,,,7222.03,0
2944010,22:31:09,22:31:09,9552,21,,,,7633.43,0
2944010,22:31:28,22:31:28,2867,22,,,,7789.46,0
2944010,22:31:51,22:31:51,9551,23,,,,7992.38,0
2944010,22:32:34,22:32:34,9550,24,,,,8496.06,0
2944010,22:33:07,22:33:07,8844,25,,,,8770.93,0
2944010,22:33:31,22:33:31,8843,26,,,,8999.59,0
2944010,22:34:07,22:34:07,8842,27,,,,9390.99,0
2944010,22:34:38,22:34:38,8841,28,,,,9673.41,0
2944010,22:35:32,22:35:32,4116,29,,,,10254.71,0
2944010,22:35:56,22:35:56,1007,30,,,,10481.18,0
2944010,22:36:21,22:36:21,1008,31,,,,10735.14,0
2944010,22:37:14,22:37:14,4636,32,,,,11303.79,0
2944010,22:37:42,22:37:42,5773,33,,,,11543.66,0
2944010,22:38:13,22:38:13,5774,34,,,,11831.19,0
2944010,22:38:39,22:38:39,2813,35,,,,12094.92,0
2944010,22:39:08,22:39:08,2814,36,,,,12354.59,0
2944010,22:39:35,22:39:35,9529,37,,,,12614.29,0
2944010,22:39:48,22:39:48,1144,38,,,,12740.25,0
2944010,22:41:00,22:41:00,1145,39,,,,13316.46,0
2944010,22:42:00,22:42:00,9527,40,,,,13853.98,
2944010,22:42:34,22:42:34,998,41,,,,14186.2,0
2944010,22:43:30,22:43:30,999,42,,,,14653.72,0
2944010,22:44:03,22:44:03,2683,43,,,,14923.25,0
2944010,22:44:30,22:44:30,2684,44,,,,15165.18,0
2944010,22:45:00,22:45:00,2686,45,,,,15427.06,
2944010,22:45:36,22:45:36,2687,46,,,,15720.46,0
2944010,22:46:09,22:46:09,2688,47,,,,15982.38,0
2944010,22:46:42,22:46:42,2689,48,,,,16211.36,0
2944010,22:47:07,22:47:07,2690,49,,,,16404.41,0
2944010,22:48:30,22:48:30,9531,50,,,,17034.83,0
2944010,22:49:00,22:49:00,554,51,,,,17264.35,
2944010,22:53:41,22:53:41,555,52,,,,21220.09,0
2944010,22:57:00,22:57:00,9654,53,,,,24424.63,
2944010,22:58:45,22:58:45,5870,54,,,,25313.71,0
2944010,23:04:00,23:04:00,2957,55,,,,27921.13,
2944010,23:13:00,23:13:00,5520,56,,,,30455.79,
2944010,23:19:57,23:19:57,9486,57,,,,34325.54,0
2944010,23:21:06,23:21:06,10344,58,,,,34981.87,0
2944010,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2944010,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2944010,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2944010,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2944010,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2944010,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2944010,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2944010,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2944010,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2944010,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2944010,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2944010,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2944010,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2944010,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2944010,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2944010,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2944010,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
2944100,22:18:00,22:18:00,8892,1,,,1,0,
2944100,22:20:00,22:20:00,10231,2,,,,1418.14,0
2944100,22:20:35,22:20:35,9555,3,,,,1795.15,0
2944100,22:20:59,22:20:59,4065,4,,,,2023.6,0
2944100,22:21:21,22:21:21,4066,5,,,,2272.54,0
2944100,22:21:57,22:21:57,4099,6,,,,2584.71,0
2944100,22:22:42,22:22:42,4100,7,,,,3009.36,0
2944100,22:23:10,22:23:10,4101,8,,,,3298.55,0
2944100,22:23:29,22:23:29,4102,9,,,,3510.1,0
2944100,22:24:00,22:24:00,4103,10,,,,3818.12,
2944100,22:24:43,22:24:43,4060,11,,,,4173.53,0
2944100,22:25:01,22:25:01,4061,12,,,,4319.64,0
2944100,22:25:30,22:25:30,5998,13,,,,4637.38,0
2944100,22:25:50,22:25:50,5999,14,,,,4825.21,0
2944100,22:26:28,22:26:28,6000,15,,,,5143.31,0
2944100,22:26:47,22:26:47,7867,16,,,,5302.46,0
2944100,22:28:24,22:28:24,8851,17,,,,6009.95,0
2944100,22:29:26,22:29:26,10368,18,,,,6591.38,0
2944100,22:30:02,22:30:02,9554,19,,,,6951.9,0
2944100,22:30:28,22:30:28,9553,20,,,,7222.03,0
2944100,22:31:09,22:31:09,9552,21,,,,7633.43,0
2944100,22:31:28,22:31:28,2867,22,,,,7789.46,0
2944100,22:31:51,22:31:51,9551,23,,,,7992.38,0
2944100,22:32:34,22:32:34,9550,24,,,,8496.06,0
2944100,22:33:07,22:33:07,8844,25,,,,8770.93,0
2944100,22:33:31,22:33:31,8843,26,,,,8999.59,0
2944100,22:34:07,22:34:07,8842,27,,,,9390.99,0
2944100,22:34:38,22:34:38,8841,28,,,,9673.41,0
2944100,22:35:32,22:35:32,4116,29,,,,10254.71,0
2944100,22:35:56,22:35:56,1007,30,,,,10481.18,0
2944100,22:36:21,22:36:21,1008,31,,,,10735.14,0
2944100,22:37:14,22:37:14,4636,32,,,,11303.79,0
2944100,22:37:42,22:37:42,5773,33,,,,11543.66,0
2944100,22:38:13,22:38:13,5774,34,,,,11831.19,0
2944100,22:38:39,22:38:39,2813,35,,,,12094.92,0
2944100,22:39:08,22:39:08,2814,36,,,,12354.59,0
2944100,22:39:35,22:39:35,9529,37,,,,12614.29,0
2944100,22:39:48,22:39:48,1144,38,,,,12740.25,0
2944100,22:41:00,22:41:00,1145,39,,,,13316.46,0
2944100,22:42:00,22:42:00,9527,40,,,,13853.98,
2944100,22:42:34,22:42:34,998,41,,,,14186.2,0
2944100,22:43:30,22:43:30,999,42,,,,14653.72,0
2944100,22:44:03,22:44:03,2683,43,,,,14923.25,0
2944100,22:44:30,22:44:30,2684,44,,,,15165.18,0
2944100,22:45:00,22:45:00,2686,45,,,,15427.06,
2944100,22:45:36,22:45:36,2687,46,,,,15720.46,0
2944100,22:46:09,22:46:09,2688,47,,,,15982.38,0
2944100,22:46:42,22:46:42,2689,48,,,,16211.36,0
2944100,22:47:07,22:47:07,2690,49,,,,16404.41,0
2944100,22:48:30,22:48:30,9531,50,,,,17034.83,0
2944100,22:49:00,22:49:00,554,51,,,,17264.35,
2944100,22:53:41,22:53:41,555,52,,,,21220.09,0
2944100,22:57:00,22:57:00,9654,53,,,,24424.63,
2944100,22:58:45,22:58:45,5870,54,,,,25313.71,0
2944100,23:04:00,23:04:00,2957,55,,,,27921.13,
2944100,23:13:00,23:13:00,5520,56,,,,30455.79,
2944100,23:19:57,23:19:57,9486,57,,,,34325.54,0
2944100,23:21:06,23:21:06,10344,58,,,,34981.87,0
2944100,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2944100,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2944100,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2944100,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2944100,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2944100,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2944100,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2944100,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2944100,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2944100,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2944100,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2944100,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2944100,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2944100,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2944100,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2944100,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2944100,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
2944110,22:18:00,22:18:00,8892,1,,,1,0,
2944110,22:20:00,22:20:00,10231,2,,,,1418.14,0
2944110,22:20:35,22:20:35,9555,3,,,,1795.15,0
2944110,22:20:59,22:20:59,4065,4,,,,2023.6,0
2944110,22:21:21,22:21:21,4066,5,,,,2272.54,0
2944110,22:21:57,22:21:57,4099,6,,,,2584.71,0
2944110,22:22:42,22:22:42,4100,7,,,,3009.36,0
2944110,22:23:10,22:23:10,4101,8,,,,3298.55,0
2944110,22:23:29,22:23:29,4102,9,,,,3510.1,0
2944110,22:24:00,22:24:00,4103,10,,,,3818.12,
2944110,22:24:43,22:24:43,4060,11,,,,4173.53,0
2944110,22:25:01,22:25:01,4061,12,,,,4319.64,0
2944110,22:25:30,22:25:30,5998,13,,,,4637.38,0
2944110,22:25:50,22:25:50,5999,14,,,,4825.21,0
2944110,22:26:28,22:26:28,6000,15,,,,5143.31,0
2944110,22:26:47,22:26:47,7867,16,,,,5302.46,0
2944110,22:28:24,22:28:24,8851,17,,,,6009.95,0
2944110,22:29:26,22:29:26,10368,18,,,,6591.38,0
2944110,22:30:02,22:30:02,9554,19,,,,6951.9,0
2944110,22:30:28,22:30:28,9553,20,,,,7222.03,0
2944110,22:31:09,22:31:09,9552,21,,,,7633.43,0
2944110,22:31:28,22:31:28,2867,22,,,,7789.46,0
2944110,22:31:51,22:31:51,9551,23,,,,7992.38,0
2944110,22:32:34,22:32:34,9550,24,,,,8496.06,0
2944110,22:33:07,22:33:07,8844,25,,,,8770.93,0
2944110,22:33:31,22:33:31,8843,26,,,,8999.59,0
2944110,22:34:07,22:34:07,8842,27,,,,9390.99,0
2944110,22:34:38,22:34:38,8841,28,,,,9673.41,0
2944110,22:35:32,22:35:32,4116,29,,,,10254.71,0
2944110,22:35:56,22:35:56,1007,30,,,,10481.18,0
2944110,22:36:21,22:36:21,1008,31,,,,10735.14,0
2944110,22:37:14,22:37:14,4636,32,,,,11303.79,0
2944110,22:37:42,22:37:42,5773,33,,,,11543.66,0
2944110,22:38:13,22:38:13,5774,34,,,,11831.19,0
2944110,22:38:39,22:38:39,2813,35,,,,12094.92,0
2944110,22:39:08,22:39:08,2814,36,,,,12354.59,0
2944110,22:39:35,22:39:35,9529,37,,,,12614.29,0
2944110,22:39:48,22:39:48,1144,38,,,,12740.25,0
2944110,22:41:00,22:41:00,1145,39,,,,13316.46,0
2944110,22:42:00,22:42:00,9527,40,,,,13853.98,
2944110,22:42:34,22:42:34,998,41,,,,14186.2,0
2944110,22:43:30,22:43:30,999,42,,,,14653.72,0
2944110,22:44:03,22:44:03,2683,43,,,,14923.25,0
2944110,22:44:30,22:44:30,2684,44,,,,15165.18,0
2944110,22:45:00,22:45:00,2686,45,,,,15427.06,
2944110,22:45:36,22:45:36,2687,46,,,,15720.46,0
2944110,22:46:09,22:46:09,2688,47,,,,15982.38,0
2944110,22:46:42,22:46:42,2689,48,,,,16211.36,0
2944110,22:47:07,22:47:07,2690,49,,,,16404.41,0
2944110,22:48:30,22:48:30,9531,50,,,,17034.83,0
2944110,22:49:00,22:49:00,554,51,,,,17264.35,
2944110,22:53:41,22:53:41,555,52,,,,21220.09,0
2944110,22:57:00,22:57:00,9654,53,,,,24424.63,
2944110,22:58:45,22:58:45,5870,54,,,,25313.71,0
2944110,23:04:00,23:04:00,2957,55,,,,27921.13,
2944110,23:13:00,23:13:00,5520,56,,,,30455.79,
2944110,23:19:57,23:19:57,9486,57,,,,34325.54,0
2944110,23:21:06,23:21:06,10344,58,,,,34981.87,0
2944110,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2944110,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2944110,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2944110,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2944110,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2944110,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2944110,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2944110,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2944110,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2944110,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2944110,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2944110,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2944110,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2944110,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2944110,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2944110,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2944110,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
3967010,06:07:00,06:07:00,9527,1,,,1,0,
3967010,06:07:40,06:07:40,998,2,,,,333.22,0
3967010,06:08:40,06:08:40,999,3,,,,821.27,0
3967010,06:09:09,06:09:09,2683,4,,,,1090.8,0
3967010,06:09:33,06:09:33,2684,5,,,,1332.73,0
3967010,06:10:00,06:10:00,2686,6,,,,1594.61,
3967010,06:10:36,06:10:36,2687,7,,,,1888.01,0
3967010,06:11:09,06:11:09,2688,8,,,,2149.93,0
3967010,06:11:42,06:11:42,2689,9,,,,2378.91,0
3967010,06:12:07,06:12:07,2690,10,,,,2571.96,0
3967010,06:13:30,06:13:30,9531,11,,,,3202.38,0
3967010,06:14:00,06:14:00,554,12,,,,3431.9,
3967010,06:18:41,06:18:41,555,13,,,,7387.64,0
3967010,06:22:00,06:22:00,9654,14,,,,10592.18,
3967010,06:23:30,06:23:30,5870,15,,,,11481.26,0
3967010,06:28:00,06:28:00,2957,16,,,,14088.68,
3967010,06:37:00,06:37:00,5520,17,,,,16623.34,
3967010,06:43:58,06:43:58,9486,18,,,,20493.29,0
3967010,06:45:06,06:45:06,10344,19,,,,21149.62,0
3967010,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3967010,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3967010,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3967010,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3967010,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3967010,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3967010,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3967010,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3967010,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3967010,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3967010,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3967010,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3967010,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3967010,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3967010,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3967010,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3967010,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
3967100,06:07:00,06:07:00,9527,1,,,1,0,
3967100,06:07:40,06:07:40,998,2,,,,333.22,0
3967100,06:08:40,06:08:40,999,3,,,,821.27,0
3967100,06:09:09,06:09:09,2683,4,,,,1090.8,0
3967100,06:09:33,06:09:33,2684,5,,,,1332.73,0
3967100,06:10:00,06:10:00,2686,6,,,,1594.61,
3967100,06:10:36,06:10:36,2687,7,,,,1888.01,0
3967100,06:11:09,06:11:09,2688,8,,,,2149.93,0
3967100,06:11:42,06:11:42,2689,9,,,,2378.91,0
3967100,06:12:07,06:12:07,2690,10,,,,2571.96,0
3967100,06:13:30,06:13:30,9531,11,,,,3202.38,0
3967100,06:14:00,06:14:00,554,12,,,,3431.9,
3967100,06:18:41,06:18:41,555,13,,,,7387.64,0
3967100,06:22:00,06:22:00,9654,14,,,,10592.18,
3967100,06:23:30,06:23:30,5870,15,,,,11481.26,0
3967100,06:28:00,06:28:00,2957,16,,,,14088.68,
3967100,06:37:00,06:37:00,5520,17,,,,16623.34,
3967100,06:43:58,06:43:58,9486,18,,,,20493.29,0
3967100,06:45:06,06:45:06,10344,19,,,,21149.62,0
3967100,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3967100,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3967100,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3967100,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3967100,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3967100,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3967100,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3967100,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3967100,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3967100,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3967100,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3967100,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3967100,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3967100,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3967100,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3967100,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3967100,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
3967110,06:07:00,06:07:00,9527,1,,,1,0,
3967110,06:07:40,06:07:40,998,2,,,,333.22,0
3967110,06:08:40,06:08:40,999,3,,,,821.27,0
3967110,06:09:09,06:09:09,2683,4,,,,1090.8,0
3967110,06:09:33,06:09:33,2684,5,,,,1332.73,0
3967110,06:10:00,06:10:00,2686,6,,,,1594.61,
3967110,06:10:36,06:10:36,2687,7,,,,1888.01,0
3967110,06:11:09,06:11:09,2688,8,,,,2149.93,0
3967110,06:11:42,06:11:42,2689,9,,,,2378.91,0
3967110,06:12:07,06:12:07,2690,10,,,,2571.96,0
3967110,06:13:30,06:13:30,9531,11,,,,3202.38,0
3967110,06:14:00,06:14:00,554,12,,,,3431.9,
3967110,06:18:41,06:18:41,555,13,,,,7387.64,0
3967110,06:22:00,06:22:00,9654,14,,,,10592.18,
3967110,06:23:30,06:23:30,5870,15,,,,11481.26,0
3967110,06:28:00,06:28:00,2957,16,,,,14088.68,
3967110,06:37:00,06:37:00,5520,17,,,,16623.34,
3967110,06:43:58,06:43:58,9486,18,,,,20493.29,0
3967110,06:45:06,06:45:06,10344,19,,,,21149.62,0
3967110,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3967110,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3967110,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3967110,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3967110,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3967110,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3967110,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3967110,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3967110,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3967110,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3967110,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3967110,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3967110,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3967110,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3967110,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3967110,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3967110,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
4198010,24:41:00,24:41:00,9527,1,,,1,0,
4198010,24:41:40,24:41:40,998,2,,,,333.22,0
4198010,24:42:40,24:42:40,999,3,,,,821.27,0
4198010,24:43:09,24:43:09,2683,4,,,,1090.8,0
4198010,24:43:33,24:43:33,2684,5,,,,1332.73,0
4198010,24:44:00,24:44:00,2686,6,,,,1594.61,
4198010,24:44:36,24:44:36,2687,7,,,,1888.01,0
4198010,24:45:09,24:45:09,2688,8,,,,2149.93,0
4198010,24:45:42,24:45:42,2689,9,,,,2378.91,0
4198010,24:46:07,24:46:07,2690,10,,,,2571.96,0
4198010,24:47:30,24:47:30,9531,11,,,,3202.38,0
4198010,24:48:00,24:48:00,554,12,,,,3431.9,
4198010,24:52:41,24:52:41,555,13,,,,7387.64,0
4198010,24:56:00,24:56:00,9654,14,,,,10592.18,
4198010,24:57:45,24:57:45,5870,15,,,,11481.26,0
4198010,25:03:00,25:03:00,2957,16,,,,14088.68,
4198010,25:12:00,25:12:00,10161,17,,,,16949.11,
4198010,25:21:00,25:21:00,2504,18,,,,21314.28,
4198010,25:22:53,25:22:53,10344,19,,,,22237.52,0
4198010,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4198010,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4198010,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4198010,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4198010,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4198010,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4198010,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4198010,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4198010,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4198010,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4198010,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4198010,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4198010,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4198010,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4198010,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4198010,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4198010,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4198100,24:41:00,24:41:00,9527,1,,,1,0,
4198100,24:41:40,24:41:40,998,2,,,,333.22,0
4198100,24:42:40,24:42:40,999,3,,,,821.27,0
4198100,24:43:09,24:43:09,2683,4,,,,1090.8,0
4198100,24:43:33,24:43:33,2684,5,,,,1332.73,0
4198100,24:44:00,24:44:00,2686,6,,,,1594.61,
4198100,24:44:36,24:44:36,2687,7,,,,1888.01,0
4198100,24:45:09,24:45:09,2688,8,,,,2149.93,0
4198100,24:45:42,24:45:42,2689,9,,,,2378.91,0
4198100,24:46:07,24:46:07,2690,10,,,,2571.96,0
4198100,24:47:30,24:47:30,9531,11,,,,3202.38,0
4198100,24:48:00,24:48:00,554,12,,,,3431.9,
4198100,24:52:41,24:52:41,555,13,,,,7387.64,0
4198100,24:56:00,24:56:00,9654,14,,,,10592.18,
4198100,24:57:45,24:57:45,5870,15,,,,11481.26,0
4198100,25:03:00,25:03:00,2957,16,,,,14088.68,
4198100,25:12:00,25:12:00,10161,17,,,,16949.11,
4198100,25:21:00,25:21:00,2504,18,,,,21314.28,
4198100,25:22:53,25:22:53,10344,19,,,,22237.52,0
4198100,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4198100,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4198100,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4198100,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4198100,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4198100,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4198100,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4198100,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4198100,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4198100,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4198100,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4198100,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4198100,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4198100,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4198100,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4198100,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4198100,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4198110,24:41:00,24:41:00,9527,1,,,1,0,
4198110,24:41:40,24:41:40,998,2,,,,333.22,0
4198110,24:42:40,24:42:40,999,3,,,,821.27,0
4198110,24:43:09,24:43:09,2683,4,,,,1090.8,0
4198110,24:43:33,24:43:33,2684,5,,,,1332.73,0
4198110,24:44:00,24:44:00,2686,6,,,,1594.61,
4198110,24:44:36,24:44:36,2687,7,,,,1888.01,0
4198110,24:45:09,24:45:09,2688,8,,,,2149.93,0
4198110,24:45:42,24:45:42,2689,9,,,,2378.91,0
4198110,24:46:07,24:46:07,2690,10,,,,2571.96,0
4198110,24:47:30,24:47:30,9531,11,,,,3202.38,0
4198110,24:48:00,24:48:00,554,12,,,,3431.9,
4198110,24:52:41,24:52:41,555,13,,,,7387.64,0
4198110,24:56:00,24:56:00,9654,14,,,,10592.18,
4198110,24:57:45,24:57:45,5870,15,,,,11481.26,0
4198110,25:03:00,25:03:00,2957,16,,,,14088.68,
4198110,25:12:00,25:12:00,10161,17,,,,16949.11,
4198110,25:21:00,25:21:00,2504,18,,,,21314.28,
4198110,25:22:53,25:22:53,10344,19,,,,22237.52,0
4198110,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4198110,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4198110,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4198110,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4198110,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4198110,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4198110,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4198110,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4198110,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4198110,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4198110,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4198110,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4198110,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4198110,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4198110,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4198110,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4198110,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4807070,25:55:00,25:55:00,9527,1,,,1,0,
4807070,25:55:40,25:55:40,998,2,,,,333.22,0
4807070,25:56:40,25:56:40,999,3,,,,821.27,0
4807070,25:57:09,25:57:09,2683,4,,,,1090.8,0
4807070,25:57:33,25:57:33,2684,5,,,,1332.73,0
4807070,25:58:00,25:58:00,2686,6,,,,1594.61,
4807070,25:58:36,25:58:36,2687,7,,,,1888.01,0
4807070,25:59:09,25:59:09,2688,8,,,,2149.93,0
4807070,25:59:42,25:59:42,2689,9,,,,2378.91,0
4807070,26:00:07,26:00:07,2690,10,,,,2571.96,0
4807070,26:01:30,26:01:30,9531,11,,,,3202.38,0
4807070,26:02:00,26:02:00,554,12,,,,3431.9,
4807070,26:06:41,26:06:41,555,13,,,,7387.64,0
4807070,26:10:00,26:10:00,9654,14,,,,10592.18,
4807070,26:11:45,26:11:45,5870,15,,,,11481.26,0
4807070,26:17:00,26:17:00,2957,16,,,,14088.68,
4807070,26:26:00,26:26:00,10161,17,,,,16949.11,
4807070,26:35:00,26:35:00,2504,18,,,,21314.28,
4807070,26:36:53,26:36:53,10344,19,,,,22237.52,0
4807070,26:41:00,26:41:00,9944,20,N Rideau,,,23894.92,
4807070,26:42:12,26:42:12,10173,21,N Rideau,,,24566.87,0
4807070,26:42:33,26:42:33,2571,22,N Rideau,,,24761.67,0
4807070,26:43:09,26:43:09,2572,23,N Rideau,,,25062.36,0
4807070,26:44:00,26:44:00,10028,24,N Rideau,,,25517.06,
4807070,26:44:55,26:44:55,9808,25,N Rideau,,,25993.72,0
4807070,26:45:26,26:45:26,9690,26,N Rideau,,,26276.36,0
4807070,26:46:00,26:46:00,9871,27,N Rideau,,,26560.67,
4807070,26:46:28,26:46:28,2577,28,N Rideau,,,26675.49,0
4807070,26:47:51,26:47:51,2578,29,N Rideau,,,27110.9,0
4807070,26:48:31,26:48:31,2579,30,N Rideau,,,27373.16,0
4807070,26:49:00,26:49:00,9928,31,N Rideau,,,27525.33,
4807070,26:50:16,26:50:16,9912,32,N Rideau,,,27774.57,0
4807070,26:52:00,26:52:00,9822,33,N Rideau,,,28069.01,
4807070,26:52:49,26:52:49,8431,34,N Rideau,,,28250.24,0
4807070,26:54:27,26:54:27,1153,35,N Rideau,,,28590,0
4807070,26:56:00,26:56:00,9869,36,N Rideau,1,,28891.83,
4807090,25:55:00,25:55:00,9527,1,,,1,0,
4807090,25:55:40,25:55:40,998,2,,,,333.22,0
4807090,25:56:40,25:56:40,999,3,,,,821.27,0
4807090,25:57:09,25:57:09,2683,4,,,,1090.8,0
4807090,25:57:33,25:57:33,2684,5,,,,1332.73,0
4807090,25:58:00,25:58:00,2686,6,,,,1594.61,
4807090,25:58:36,25:58:36,2687,7,,,,1888.01,0
4807090,25:59:09,25:59:09,2688,8,,,,2149.93,0
4807090,25:59:42,25:59:42,2689,9,,,,2378.91,0
4807090,26:00:07,26:00:07,2690,10,,,,2571.96,0
4807090,26:01:30,26:01:30,9531,11,,,,3202.38,0
4807090,26:02:00,26:02:00,554,12,,,,3431.9,
4807090,26:06:41,26:06:41,555,13,,,,7387.64,0
4807090,26:10:00,26:10:00,9654,14,,,,10592.18,
4807090,26:11:45,26:11:45,5870,15,,,,11481.26,0
4807090,26:17:00,26:17:00,2957,16,,,,14088.68,
4807090,26:26:00,26:26:00,10161,17,,,,16949.11,
4807090,26:35:00,26:35:00,2504,18,,,,21314.28,
4807090,26:36:53,26:36:53,10344,19,,,,22237.52,0
4807090,26:41:00,26:41:00,9944,20,N Rideau,,,23894.92,
4807090,26:42:12,26:42:12,10173,21,N Rideau,,,24566.87,0
4807090,26:42:33,26:42:33,2571,22,N Rideau,,,24761.67,0
4807090,26:43:09,26:43:09,2572,23,N Rideau,,,25062.36,0
4807090,26:44:00,26:44:00,10028,24,N Rideau,,,25517.06,
4807090,26:44:55,26:44:55,9808,25,N Rideau,,,25993.72,0
4807090,26:45:26,26:45:26,9690,26,N Rideau,,,26276.36,0
4807090,26:46:00,26:46:00,9871,27,N Rideau,,,26560.67,
4807090,26:46:28,26:46:28,2577,28,N Rideau,,,26675.49,0
4807090,26:47:51,26:47:51,2578,29,N Rideau,,,27110.9,0
4807090,26:48:31,26:48:31,2579,30,N Rideau,,,27373.16,0
4807090,26:49:00,26:49:00,9928,31,N Rideau,,,27525.33,
4807090,26:50:16,26:50:16,9912,32,N Rideau,,,27774.57,0
4807090,26:52:00,26:52:00,9822,33,N Rideau,,,28069.01,
4807090,26:52:49,26:52:49,8431,34,N Rideau,,,28250.24,0
4807090,26:54:27,26:54:27,1153,35,N Rideau,,,28590,0
4807090,26:56:00,26:56:00,9869,36,N Rideau,1,,28891.83,
5198020,25:36:00,25:36:00,9527,1,,,1,0,
5198020,25:36:40,25:36:40,998,2,,,,333.22,0
5198020,25:37:40,25:37:40,999,3,,,,821.27,0
5198020,25:38:09,25:38:09,2683,4,,,,1090.8,0
5198020,25:38:33,25:38:33,2684,5,,,,1332.73,0
5198020,25:39:00,25:39:00,2686,6,,,,1594.61,
5198020,25:39:36,25:39:36,2687,7,,,,1888.01,0
5198020,25:40:09,25:40:09,2688,8,,,,2149.93,0
5198020,25:40:42,25:40:42,2689,9,,,,2378.91,0
5198020,25:41:07,25:41:07,2690,10,,,,2571.96,0
5198020,25:42:30,25:42:30,9531,11,,,,3202.38,0
5198020,25:43:00,25:43:00,554,12,,,,3431.9,
5198020,25:48:16,25:48:16,555,13,,,,7387.64,0
5198020,25:52:00,25:52:00,9654,14,,,,10592.18,
5198020,25:53:45,25:53:45,5870,15,,,,11481.26,0
5198020,25:59:00,25:59:00,2957,16,,,,14088.68,
5198020,26:07:00,26:07:00,10161,17,,,,16949.11,
5198020,26:16:00,26:16:00,2504,18,,,,21314.28,
5198020,26:17:53,26:17:53,10344,19,,,,22237.52,0
5198020,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5198020,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5198020,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5198020,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5198020,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5198020,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5198020,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5198020,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5198020,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5198020,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5198020,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5198020,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5198020,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5198020,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5198020,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5198020,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5198020,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5198030,25:36:00,25:36:00,9527,1,,,1,0,
5198030,25:36:40,25:36:40,998,2,,,,333.22,0
5198030,25:37:40,25:37:40,999,3,,,,821.27,0
5198030,25:38:09,25:38:09,2683,4,,,,1090.8,0
5198030,25:38:33,25:38:33,2684,5,,,,1332.73,0
5198030,25:39:00,25:39:00,2686,6,,,,1594.61,
5198030,25:39:36,25:39:36,2687,7,,,,1888.01,0
5198030,25:40:09,25:40:09,2688,8,,,,2149.93,0
5198030,25:40:42,25:40:42,2689,9,,,,2378.91,0
5198030,25:41:07,25:41:07,2690,10,,,,2571.96,0
5198030,25:42:30,25:42:30,9531,11,,,,3202.38,0
5198030,25:43:00,25:43:00,554,12,,,,3431.9,
5198030,25:48:16,25:48:16,555,13,,,,7387.64,0
5198030,25:52:00,25:52:00,9654,14,,,,10592.18,
5198030,25:53:45,25:53:45,5870,15,,,,11481.26,0
5198030,25:59:00,25:59:00,2957,16,,,,14088.68,
5198030,26:07:00,26:07:00,10161,17,,,,16949.11,
5198030,26:16:00,26:16:00,2504,18,,,,21314.28,
5198030,26:17:53,26:17:53,10344,19,,,,22237.52,0
5198030,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5198030,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5198030,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5198030,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5198030,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5198030,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5198030,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5198030,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5198030,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5198030,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5198030,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5198030,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5198030,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5198030,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5198030,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5198030,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5198030,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5198040,25:36:00,25:36:00,9527,1,,,1,0,
5198040,25:36:40,25:36:40,998,2,,,,333.22,0
5198040,25:37:40,25:37:40,999,3,,,,821.27,0
5198040,25:38:09,25:38:09,2683,4,,,,1090.8,0
5198040,25:38:33,25:38:33,2684,5,,,,1332.73,0
5198040,25:39:00,25:39:00,2686,6,,,,1594.61,
5198040,25:39:36,25:39:36,2687,7,,,,1888.01,0
5198040,25:40:09,25:40:09,2688,8,,,,2149.93,0
5198040,25:40:42,25:40:42,2689,9,,,,2378.91,0
5198040,25:41:07,25:41:07,2690,10,,,,2571.96,0
5198040,25:42:30,25:42:30,9531,11,,,,3202.38,0
5198040,25:43:00,25:43:00,554,12,,,,3431.9,
5198040,25:48:16,25:48:16,555,13,,,,7387.64,0
5198040,25:52:00,25:52:00,9654,14,,,,10592.18,
5198040,25:53:45,25:53:45,5870,15,,,,11481.26,0
5198040,25:59:00,25:59:00,2957,16,,,,14088.68,
5198040,26:07:00,26:07:00,10161,17,,,,16949.11,
5198040,26:16:00,26:16:00,2504,18,,,,21314.28,
5198040,26:17:53,26:17:53,10344,19,,,,22237.52,0
5198040,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5198040,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5198040,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5198040,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5198040,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5198040,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5198040,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5198040,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5198040,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5198040,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5198040,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5198040,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5198040,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5198040,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5198040,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5198040,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5198040,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5198050,25:36:00,25:36:00,9527,1,,,1,0,
5198050,25:36:40,25:36:40,998,2,,,,333.22,0
5198050,25:37:40,25:37:40,999,3,,,,821.27,0
5198050,25:38:09,25:38:09,2683,4,,,,1090.8,0
5198050,25:38:33,25:38:33,2684,5,,,,1332.73,0
5198050,25:39:00,25:39:00,2686,6,,,,1594.61,
5198050,25:39:36,25:39:36,2687,7,,,,1888.01,0
5198050,25:40:09,25:40:09,2688,8,,,,2149.93,0
5198050,25:40:42,25:40:42,2689,9,,,,2378.91,0
5198050,25:41:07,25:41:07,2690,10,,,,2571.96,0
5198050,25:42:30,25:42:30,9531,11,,,,3202.38,0
5198050,25:43:00,25:43:00,554,12,,,,3431.9,
5198050,25:48:16,25:48:16,555,13,,,,7387.64,0
5198050,25:52:00,25:52:00,9654,14,,,,10592.18,
5198050,25:53:45,25:53:45,5870,15,,,,11481.26,0
5198050,25:59:00,25:59:00,2957,16,,,,14088.68,
5198050,26:07:00,26:07:00,10161,17,,,,16949.11,
5198050,26:16:00,26:16:00,2504,18,,,,21314.28,
5198050,26:17:53,26:17:53,10344,19,,,,22237.52,0
5198050,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5198050,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5198050,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5198050,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5198050,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5198050,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5198050,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5198050,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5198050,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5198050,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5198050,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5198050,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5198050,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5198050,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5198050,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5198050,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5198050,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5198060,25:36:00,25:36:00,9527,1,,,1,0,
5198060,25:36:40,25:36:40,998,2,,,,333.22,0
5198060,25:37:40,25:37:40,999,3,,,,821.27,0
5198060,25:38:09,25:38:09,2683,4,,,,1090.8,0
5198060,25:38:33,25:38:33,2684,5,,,,1332.73,0
5198060,25:39:00,25:39:00,2686,6,,,,1594.61,
5198060,25:39:36,25:39:36,2687,7,,,,1888.01,0
5198060,25:40:09,25:40:09,2688,8,,,,2149.93,0
5198060,25:40:42,25:40:42,2689,9,,,,2378.91,0
5198060,25:41:07,25:41:07,2690,10,,,,2571.96,0
5198060,25:42:30,25:42:30,9531,11,,,,3202.38,0
5198060,25:43:00,25:43:00,554,12,,,,3431.9,
5198060,25:48:16,25:48:16,555,13,,,,7387.64,0
5198060,25:52:00,25:52:00,9654,14,,,,10592.18,
5198060,25:53:45,25:53:45,5870,15,,,,11481.26,0
5198060,25:59:00,25:59:00,2957,16,,,,14088.68,
5198060,26:07:00,26:07:00,10161,17,,,,16949.11,
5198060,26:16:00,26:16:00,2504,18,,,,21314.28,
5198060,26:17:53,26:17:53,10344,19,,,,22237.52,0
5198060,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5198060,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5198060,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5198060,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5198060,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5198060,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5198060,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5198060,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5198060,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5198060,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5198060,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5198060,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5198060,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5198060,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5198060,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5198060,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5198060,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5198080,25:36:00,25:36:00,9527,1,,,1,0,
5198080,25:36:40,25:36:40,998,2,,,,333.22,0
5198080,25:37:40,25:37:40,999,3,,,,821.27,0
5198080,25:38:09,25:38:09,2683,4,,,,1090.8,0
5198080,25:38:33,25:38:33,2684,5,,,,1332.73,0
5198080,25:39:00,25:39:00,2686,6,,,,1594.61,
5198080,25:39:36,25:39:36,2687,7,,,,1888.01,0
5198080,25:40:09,25:40:09,2688,8,,,,2149.93,0
5198080,25:40:42,25:40:42,2689,9,,,,2378.91,0
5198080,25:41:07,25:41:07,2690,10,,,,2571.96,0
5198080,25:42:30,25:42:30,9531,11,,,,3202.38,0
5198080,25:43:00,25:43:00,554,12,,,,3431.9,
5198080,25:48:16,25:48:16,555,13,,,,7387.64,0
5198080,25:52:00,25:52:00,9654,14,,,,10592.18,
5198080,25:53:45,25:53:45,5870,15,,,,11481.26,0
5198080,25:59:00,25:59:00,2957,16,,,,14088.68,
5198080,26:07:00,26:07:00,10161,17,,,,16949.11,
5198080,26:16:00,26:16:00,2504,18,,,,21314.28,
5198080,26:17:53,26:17:53,10344,19,,,,22237.52,0
5198080,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5198080,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5198080,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5198080,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5198080,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5198080,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5198080,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5198080,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5198080,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5198080,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5198080,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5198080,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5198080,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5198080,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5198080,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5198080,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5198080,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5381010,25:41:00,25:41:00,9527,1,,,1,0,
5381010,25:41:40,25:41:40,998,2,,,,333.22,0
5381010,25:42:40,25:42:40,999,3,,,,821.27,0
5381010,25:43:09,25:43:09,2683,4,,,,1090.8,0
5381010,25:43:33,25:43:33,2684,5,,,,1332.73,0
5381010,25:44:00,25:44:00,2686,6,,,,1594.61,
5381010,25:44:36,25:44:36,2687,7,,,,1888.01,0
5381010,25:45:09,25:45:09,2688,8,,,,2149.93,0
5381010,25:45:42,25:45:42,2689,9,,,,2378.91,0
5381010,25:46:07,25:46:07,2690,10,,,,2571.96,0
5381010,25:47:30,25:47:30,9531,11,,,,3202.38,0
5381010,25:48:00,25:48:00,554,12,,,,3431.9,
5381010,25:52:41,25:52:41,555,13,,,,7387.64,0
5381010,25:56:00,25:56:00,9654,14,,,,10592.18,
5381010,25:57:45,25:57:45,5870,15,,,,11481.26,0
5381010,26:03:00,26:03:00,2957,16,,,,14088.68,
5381010,26:12:00,26:12:00,10161,17,,,,16949.11,
5381010,26:21:00,26:21:00,2504,18,,,,21314.28,
5381010,26:22:53,26:22:53,10344,19,,,,22237.52,0
5381010,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5381010,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5381010,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5381010,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5381010,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5381010,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5381010,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5381010,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5381010,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5381010,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5381010,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5381010,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5381010,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5381010,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5381010,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5381010,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5381010,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
5381100,25:41:00,25:41:00,9527,1,,,1,0,
5381100,25:41:40,25:41:40,998,2,,,,333.22,0
5381100,25:42:40,25:42:40,999,3,,,,821.27,0
5381100,25:43:09,25:43:09,2683,4,,,,1090.8,0
5381100,25:43:33,25:43:33,2684,5,,,,1332.73,0
5381100,25:44:00,25:44:00,2686,6,,,,1594.61,
5381100,25:44:36,25:44:36,2687,7,,,,1888.01,0
5381100,25:45:09,25:45:09,2688,8,,,,2149.93,0
5381100,25:45:42,25:45:42,2689,9,,,,2378.91,0
5381100,25:46:07,25:46:07,2690,10,,,,2571.96,0
5381100,25:47:30,25:47:30,9531,11,,,,3202.38,0
5381100,25:48:00,25:48:00,554,12,,,,3431.9,
5381100,25:52:41,25:52:41,555,13,,,,7387.64,0
5381100,25:56:00,25:56:00,9654,14,,,,10592.18,
5381100,25:57:45,25:57:45,5870,15,,,,11481.26,0
5381100,26:03:00,26:03:00,2957,16,,,,14088.68,
5381100,26:12:00,26:12:00,10161,17,,,,16949.11,
5381100,26:21:00,26:21:00,2504,18,,,,21314.28,
5381100,26:22:53,26:22:53,10344,19,,,,22237.52,0
5381100,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5381100,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5381100,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5381100,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5381100,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5381100,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5381100,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5381100,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5381100,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5381100,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5381100,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5381100,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5381100,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5381100,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5381100,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5381100,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5381100,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
5381110,25:41:00,25:41:00,9527,1,,,1,0,
5381110,25:41:40,25:41:40,998,2,,,,333.22,0
5381110,25:42:40,25:42:40,999,3,,,,821.27,0
5381110,25:43:09,25:43:09,2683,4,,,,1090.8,0
5381110,25:43:33,25:43:33,2684,5,,,,1332.73,0
5381110,25:44:00,25:44:00,2686,6,,,,1594.61,
5381110,25:44:36,25:44:36,2687,7,,,,1888.01,0
5381110,25:45:09,25:45:09,2688,8,,,,2149.93,0
5381110,25:45:42,25:45:42,2689,9,,,,2378.91,0
5381110,25:46:07,25:46:07,2690,10,,,,2571.96,0
5381110,25:47:30,25:47:30,9531,11,,,,3202.38,0
5381110,25:48:00,25:48:00,554,12,,,,3431.9,
5381110,25:52:41,25:52:41,555,13,,,,7387.64,0
5381110,25:56:00,25:56:00,9654,14,,,,10592.18,
5381110,25:57:45,25:57:45,5870,15,,,,11481.26,0
5381110,26:03:00,26:03:00,2957,16,,,,14088.68,
5381110,26:12:00,26:12:00,10161,17,,,,16949.11,
5381110,26:21:00,26:21:00,2504,18,,,,21314.28,
5381110,26:22:53,26:22:53,10344,19,,,,22237.52,0
5381110,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5381110,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5381110,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5381110,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5381110,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5381110,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5381110,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5381110,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5381110,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5381110,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5381110,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5381110,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5381110,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5381110,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5381110,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5381110,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5381110,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
7620020,03:58:00,03:58:00,9527,1,,,1,0,
7620020,03:58:40,03:58:40,998,2,,,,333.22,0
7620020,03:59:40,03:59:40,999,3,,,,821.27,0
7620020,04:00:09,04:00:09,2683,4,,,,1090.8,0
7620020,04:00:33,04:00:33,2684,5,,,,1332.73,0
7620020,04:01:00,04:01:00,2686,6,,,,1594.61,
7620020,04:01:36,04:01:36,2687,7,,,,1888.01,0
7620020,04:02:09,04:02:09,2688,8,,,,2149.93,0
7620020,04:02:42,04:02:42,2689,9,,,,2378.91,0
7620020,04:03:07,04:03:07,2690,10,,,,2571.96,0
7620020,04:04:30,04:04:30,9531,11,,,,3202.38,0
7620020,04:05:00,04:05:00,554,12,,,,3431.9,
7620020,04:09:41,04:09:41,555,13,,,,7387.64,0
7620020,04:13:00,04:13:00,9654,14,,,,10592.18,
7620020,04:15:00,04:15:00,5870,15,,,,11481.26,0
7620020,04:21:00,04:21:00,2957,16,,,,14088.68,
7620020,04:29:00,04:29:00,10161,17,,,,16949.11,
7620020,04:38:00,04:38:00,2504,18,,,,21314.28,
7620020,04:39:53,04:39:53,10344,19,,,,22237.52,0
7620020,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
7620020,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
7620020,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
7620020,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
7620020,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
7620020,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
7620020,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
7620020,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
7620020,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
7620020,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
7620020,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
7620020,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
7620020,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
7620020,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
7620020,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
7620020,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
7620020,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
7620030,03:58:00,03:58:00,9527,1,,,1,0,
7620030,03:58:40,03:58:40,998,2,,,,333.22,0
7620030,03:59:40,03:59:40,999,3,,,,821.27,0
7620030,04:00:09,04:00:09,2683,4,,,,1090.8,0
7620030,04:00:33,04:00:33,2684,5,,,,1332.73,0
7620030,04:01:00,04:01:00,2686,6,,,,1594.61,
7620030,04:01:36,04:01:36,2687,7,,,,1888.01,0
7620030,04:02:09,04:02:09,2688,8,,,,2149.93,0
7620030,04:02:42,04:02:42,2689,9,,,,2378.91,0
7620030,04:03:07,04:03:07,2690,10,,,,2571.96,0
7620030,04:04:30,04:04:30,9531,11,,,,3202.38,0
7620030,04:05:00,04:05:00,554,12,,,,3431.9,
7620030,04:09:41,04:09:41,555,13,,,,7387.64,0
7620030,04:13:00,04:13:00,9654,14,,,,10592.18,
7620030,04:15:00,04:15:00,5870,15,,,,11481.26,0
7620030,04:21:00,04:21:00,2957,16,,,,14088.68,
7620030,04:29:00,04:29:00,10161,17,,,,16949.11,
7620030,04:38:00,04:38:00,2504,18,,,,21314.28,
7620030,04:39:53,04:39:53,10344,19,,,,22237.52,0
7620030,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
7620030,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
7620030,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
7620030,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
7620030,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
7620030,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
7620030,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
7620030,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
7620030,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
7620030,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
7620030,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
7620030,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
7620030,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
7620030,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
7620030,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
7620030,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
7620030,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
7620040,03:58:00,03:58:00,9527,1,,,1,0,
7620040,03:58:40,03:58:40,998,2,,,,333.22,0
7620040,03:59:40,03:59:40,999,3,,,,821.27,0
7620040,04:00:09,04:00:09,2683,4,,,,1090.8,0
7620040,04:00:33,04:00:33,2684,5,,,,1332.73,0
7620040,04:01:00,04:01:00,2686,6,,,,1594.61,
7620040,04:01:36,04:01:36,2687,7,,,,1888.01,0
7620040,04:02:09,04:02:09,2688,8,,,,2149.93,0
7620040,04:02:42,04:02:42,2689,9,,,,2378.91,0
7620040,04:03:07,04:03:07,2690,10,,,,2571.96,0
7620040,04:04:30,04:04:30,9531,11,,,,3202.38,0
7620040,04:05:00,04:05:00,554,12,,,,3431.9,
7620040,04:09:41,04:09:41,555,13,,,,7387.64,0
7620040,04:13:00,04:13:00,9654,14,,,,10592.18,
7620040,04:15:00,04:15:00,5870,15,,,,11481.26,0
7620040,04:21:00,04:21:00,2957,16,,,,14088.68,
7620040,04:29:00,04:29:00,10161,17,,,,16949.11,
7620040,04:38:00,04:38:00,2504,18,,,,21314.28,
7620040,04:39:53,04:39:53,10344,19,,,,22237.52,0
7620040,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
7620040,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
7620040,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
7620040,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
7620040,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
7620040,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
7620040,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
7620040,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
7620040,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
7620040,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
7620040,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
7620040,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
7620040,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
7620040,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
7620040,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
7620040,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
7620040,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
7620050,03:58:00,03:58:00,9527,1,,,1,0,
7620050,03:58:40,03:58:40,998,2,,,,333.22,0
7620050,03:59:40,03:59:40,999,3,,,,821.27,0
7620050,04:00:09,04:00:09,2683,4,,,,1090.8,0
7620050,04:00:33,04:00:33,2684,5,,,,1332.73,0
7620050,04:01:00,04:01:00,2686,6,,,,1594.61,
7620050,04:01:36,04:01:36,2687,7,,,,1888.01,0
7620050,04:02:09,04:02:09,2688,8,,,,2149.93,0
7620050,04:02:42,04:02:42,2689,9,,,,2378.91,0
7620050,04:03:07,04:03:07,2690,10,,,,2571.96,0
7620050,04:04:30,04:04:30,9531,11,,,,3202.38,0
7620050,04:05:00,04:05:00,554,12,,,,3431.9,
7620050,04:09:41,04:09:41,555,13,,,,7387.64,0
7620050,04:13:00,04:13:00,9654,14,,,,10592.18,
7620050,04:15:00,04:15:00,5870,15,,,,11481.26,0
7620050,04:21:00,04:21:00,2957,16,,,,14088.68,
7620050,04:29:00,04:29:00,10161,17,,,,16949.11,
7620050,04:38:00,04:38:00,2504,18,,,,21314.28,
7620050,04:39:53,04:39:53,10344,19,,,,22237.52,0
7620050,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
7620050,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
7620050,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
7620050,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
7620050,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
7620050,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
7620050,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
7620050,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
7620050,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
7620050,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
7620050,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
7620050,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
7620050,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
7620050,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
7620050,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
7620050,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
7620050,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
7620060,03:58:00,03:58:00,9527,1,,,1,0,
7620060,03:58:40,03:58:40,998,2,,,,333.22,0
7620060,03:59:40,03:59:40,999,3,,,,821.27,0
7620060,04:00:09,04:00:09,2683,4,,,,1090.8,0
7620060,04:00:33,04:00:33,2684,5,,,,1332.73,0
7620060,04:01:00,04:01:00,2686,6,,,,1594.61,
7620060,04:01:36,04:01:36,2687,7,,,,1888.01,0
7620060,04:02:09,04:02:09,2688,8,,,,2149.93,0
7620060,04:02:42,04:02:42,2689,9,,,,2378.91,0
7620060,04:03:07,04:03:07,2690,10,,,,2571.96,0
7620060,04:04:30,04:04:30,9531,11,,,,3202.38,0
7620060,04:05:00,04:05:00,554,12,,,,3431.9,
7620060,04:09:41,04:09:41,555,13,,,,7387.64,0
7620060,04:13:00,04:13:00,9654,14,,,,10592.18,
7620060,04:15:00,04:15:00,5870,15,,,,11481.26,0
7620060,04:21:00,04:21:00,2957,16,,,,14088.68,
7620060,04:29:00,04:29:00,10161,17,,,,16949.11,
7620060,04:38:00,04:38:00,2504,18,,,,21314.28,
7620060,04:39:53,04:39:53,10344,19,,,,22237.52,0
7620060,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
7620060,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
7620060,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
7620060,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
7620060,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
7620060,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
7620060,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
7620060,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
7620060,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
7620060,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
7620060,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
7620060,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
7620060,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
7620060,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
7620060,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
7620060,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
7620060,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
7620080,03:58:00,03:58:00,9527,1,,,1,0,
7620080,03:58:40,03:58:40,998,2,,,,333.22,0
7620080,03:59:40,03:59:40,999,3,,,,821.27,0
7620080,04:00:09,04:00:09,2683,4,,,,1090.8,0
7620080,04:00:33,04:00:33,2684,5,,,,1332.73,0
7620080,04:01:00,04:01:00,2686,6,,,,1594.61,
7620080,04:01:36,04:01:36,2687,7,,,,1888.01,0
7620080,04:02:09,04:02:09,2688,8,,,,2149.93,0
7620080,04:02:42,04:02:42,2689,9,,,,2378.91,0
7620080,04:03:07,04:03:07,2690,10,,,,2571.96,0
7620080,04:04:30,04:04:30,9531,11,,,,3202.38,0
7620080,04:05:00,04:05:00,554,12,,,,3431.9,
7620080,04:09:41,04:09:41,555,13,,,,7387.64,0
7620080,04:13:00,04:13:00,9654,14,,,,10592.18,
7620080,04:15:00,04:15:00,5870,15,,,,11481.26,0
7620080,04:21:00,04:21:00,2957,16,,,,14088.68,
7620080,04:29:00,04:29:00,10161,17,,,,16949.11,
7620080,04:38:00,04:38:00,2504,18,,,,21314.28,
7620080,04:39:53,04:39:53,10344,19,,,,22237.52,0
7620080,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
7620080,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
7620080,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
7620080,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
7620080,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
7620080,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
7620080,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
7620080,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
7620080,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
7620080,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
7620080,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
7620080,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
7620080,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
7620080,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
7620080,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
7620080,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
7620080,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
9159020,26:07:00,26:07:00,9527,1,,,1,0,
9159020,26:07:40,26:07:40,998,2,,,,333.22,0
9159020,26:08:40,26:08:40,999,3,,,,821.27,0
9159020,26:09:09,26:09:09,2683,4,,,,1090.8,0
9159020,26:09:33,26:09:33,2684,5,,,,1332.73,0
9159020,26:10:00,26:10:00,2686,6,,,,1594.61,
9159020,26:10:36,26:10:36,2687,7,,,,1888.01,0
9159020,26:11:09,26:11:09,2688,8,,,,2149.93,0
9159020,26:11:42,26:11:42,2689,9,,,,2378.91,0
9159020,26:12:07,26:12:07,2690,10,,,,2571.96,0
9159020,26:13:30,26:13:30,9531,11,,,,3202.38,0
9159020,26:14:00,26:14:00,554,12,,,,3431.9,
9159020,26:19:16,26:19:16,555,13,,,,7387.64,0
9159020,26:23:00,26:23:00,9654,14,,,,10592.18,
9159020,26:24:45,26:24:45,5870,15,,,,11481.26,0
9159020,26:30:00,26:30:00,2957,16,,,,14088.68,
9159020,26:38:00,26:38:00,10161,17,,,,16949.11,
9159020,26:47:00,26:47:00,2504,18,,,,21314.28,
9159020,26:48:53,26:48:53,10344,19,,,,22237.52,0
9159020,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
9159020,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
9159020,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
9159020,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
9159020,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
9159020,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
9159020,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
9159020,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
9159020,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
9159020,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
9159020,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
9159020,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
9159020,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
9159020,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
9159020,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
9159020,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
9159020,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
9159030,26:07:00,26:07:00,9527,1,,,1,0,
9159030,26:07:40,26:07:40,998,2,,,,333.22,0
9159030,26:08:40,26:08:40,999,3,,,,821.27,0
9159030,26:09:09,26:09:09,2683,4,,,,1090.8,0
9159030,26:09:33,26:09:33,2684,5,,,,1332.73,0
9159030,26:10:00,26:10:00,2686,6,,,,1594.61,
9159030,26:10:36,26:10:36,2687,7,,,,1888.01,0
9159030,26:11:09,26:11:09,2688,8,,,,2149.93,0
9159030,26:11:42,26:11:42,2689,9,,,,2378.91,0
9159030,26:12:07,26:12:07,2690,10,,,,2571.96,0
9159030,26:13:30,26:13:30,9531,11,,,,3202.38,0
9159030,26:14:00,26:14:00,554,12,,,,3431.9,
9159030,26:19:16,26:19:16,555,13,,,,7387.64,0
9159030,26:23:00,26:23:00,9654,14,,,,10592.18,
9159030,26:24:45,26:24:45,5870,15,,,,11481.26,0
9159030,26:30:00,26:30:00,2957,16,,,,14088.68,
9159030,26:38:00,26:38:00,10161,17,,,,16949.11,
9159030,26:47:00,26:47:00,2504,18,,,,21314.28,
9159030,26:48:53,26:48:53,10344,19,,,,22237.52,0
9159030,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
9159030,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
9159030,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
9159030,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
9159030,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
9159030,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
9159030,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
9159030,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
9159030,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
9159030,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
9159030,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
9159030,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
9159030,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
9159030,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
9159030,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
9159030,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
9159030,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
9159040,26:07:00,26:07:00,9527,1,,,1,0,
9159040,26:07:40,26:07:40,998,2,,,,333.22,0
9159040,26:08:40,26:08:40,999,3,,,,821.27,0
9159040,26:09:09,26:09:09,2683,4,,,,1090.8,0
9159040,26:09:33,26:09:33,2684,5,,,,1332.73,0
9159040,26:10:00,26:10:00,2686,6,,,,1594.61,
9159040,26:10:36,26:10:36,2687,7,,,,1888.01,0
9159040,26:11:09,26:11:09,2688,8,,,,2149.93,0
9159040,26:11:42,26:11:42,2689,9,,,,2378.91,0
9159040,26:12:07,26:12:07,2690,10,,,,2571.96,0
9159040,26:13:30,26:13:30,9531,11,,,,3202.38,0
9159040,26:14:00,26:14:00,554,12,,,,3431.9,
9159040,26:19:16,26:19:16,555,13,,,,7387.64,0
9159040,26:23:00,26:23:00,9654,14,,,,10592.18,
9159040,26:24:45,26:24:45,5870,15,,,,11481.26,0
9159040,26:30:00,26:30:00,2957,16,,,,14088.68,
9159040,26:38:00,26:38:00,10161,17,,,,16949.11,
9159040,26:47:00,26:47:00,2504,18,,,,21314.28,
9159040,26:48:53,26:48:53,10344,19,,,,22237.52,0
9159040,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
9159040,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
9159040,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
9159040,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
9159040,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
9159040,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
9159040,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
9159040,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
9159040,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
9159040,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
9159040,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
9159040,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
9159040,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
9159040,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
9159040,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
9159040,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
9159040,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
9159050,26:07:00,26:07:00,9527,1,,,1,0,
9159050,26:07:40,26:07:40,998,2,,,,333.22,0
9159050,26:08:40,26:08:40,999,3,,,,821.27,0
9159050,26:09:09,26:09:09,2683,4,,,,1090.8,0
9159050,26:09:33,26:09:33,2684,5,,,,1332.73,0
9159050,26:10:00,26:10:00,2686,6,,,,1594.61,
9159050,26:10:36,26:10:36,2687,7,,,,1888.01,0
9159050,26:11:09,26:11:09,2688,8,,,,2149.93,0
9159050,26:11:42,26:11:42,2689,9,,,,2378.91,0
9159050,26:12:07,26:12:07,2690,10,,,,2571.96,0
9159050,26:13:30,26:13:30,9531,11,,,,3202.38,0
9159050,26:14:00,26:14:00,554,12,,,,3431.9,
9159050,26:19:16,26:19:16,555,13,,,,7387.64,0
9159050,26:23:00,26:23:00,9654,14,,,,10592.18,
9159050,26:24:45,26:24:45,5870,15,,,,11481.26,0
9159050,26:30:00,26:30:00,2957,16,,,,14088.68,
9159050,26:38:00,26:38:00,10161,17,,,,16949.11,
9159050,26:47:00,26:47:00,2504,18,,,,21314.28,
9159050,26:48:53,26:48:53,10344,19,,,,22237.52,0
9159050,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
9159050,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
9159050,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
9159050,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
9159050,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
9159050,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
9159050,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
9159050,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
9159050,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
9159050,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
9159050,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
9159050,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
9159050,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
9159050,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
9159050,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
9159050,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
9159050,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
9159060,26:07:00,26:07:00,9527,1,,,1,0,
9159060,26:07:40,26:07:40,998,2,,,,333.22,0
9159060,26:08:40,26:08:40,999,3,,,,821.27,0
9159060,26:09:09,26:09:09,2683,4,,,,1090.8,0
9159060,26:09:33,26:09:33,2684,5,,,,1332.73,0
9159060,26:10:00,26:10:00,2686,6,,,,1594.61,
9159060,26:10:36,26:10:36,2687,7,,,,1888.01,0
9159060,26:11:09,26:11:09,2688,8,,,,2149.93,0
9159060,26:11:42,26:11:42,2689,9,,,,2378.91,0
9159060,26:12:07,26:12:07,2690,10,,,,2571.96,0
9159060,26:13:30,26:13:30,9531,11,,,,3202.38,0
9159060,26:14:00,26:14:00,554,12,,,,3431.9,
9159060,26:19:16,26:19:16,555,13,,,,7387.64,0
9159060,26:23:00,26:23:00,9654,14,,,,10592.18,
9159060,26:24:45,26:24:45,5870,15,,,,11481.26,0
9159060,26:30:00,26:30:00,2957,16,,,,14088.68,
9159060,26:38:00,26:38:00,10161,17,,,,16949.11,
9159060,26:47:00,26:47:00,2504,18,,,,21314.28,
9159060,26:48:53,26:48:53,10344,19,,,,22237.52,0
9159060,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
9159060,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
9159060,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
9159060,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
9159060,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
9159060,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
9159060,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
9159060,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
9159060,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
9159060,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
9159060,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
9159060,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
9159060,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
9159060,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
9159060,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
9159060,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
9159060,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
9159080,26:07:00,26:07:00,9527,1,,,1,0,
9159080,26:07:40,26:07:40,998,2,,,,333.22,0
9159080,26:08:40,26:08:40,999,3,,,,821.27,0
9159080,26:09:09,26:09:09,2683,4,,,,1090.8,0
9159080,26:09:33,26:09:33,2684,5,,,,1332.73,0
9159080,26:10:00,26:10:00,2686,6,,,,1594.61,
9159080,26:10:36,26:10:36,2687,7,,,,1888.01,0
9159080,26:11:09,26:11:09,2688,8,,,,2149.93,0
9159080,26:11:42,26:11:42,2689,9,,,,2378.91,0
9159080,26:12:07,26:12:07,2690,10,,,,2571.96,0
9159080,26:13:30,26:13:30,9531,11,,,,3202.38,0
9159080,26:14:00,26:14:00,554,12,,,,3431.9,
9159080,26:19:16,26:19:16,555,13,,,,7387.64,0
9159080,26:23:00,26:23:00,9654,14,,,,10592.18,
9159080,26:24:45,26:24:45,5870,15,,,,11481.26,0
9159080,26:30:00,26:30:00,2957,16,,,,14088.68,
9159080,26:38:00,26:38:00,10161,17,,,,16949.11,
9159080,26:47:00,26:47:00,2504,18,,,,21314.28,
9159080,26:48:53,26:48:53,10344,19,,,,22237.52,0
9159080,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
9159080,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
9159080,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
9159080,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
9159080,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
9159080,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
9159080,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
9159080,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
9159080,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
9159080,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
9159080,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
9159080,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
9159080,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
9159080,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
9159080,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
9159080,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
9159080,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
10452020,19:23:00,19:23:00,9943,1,,,1,0,
10452020,19:25:10,19:25:10,2127,2,,,,1886.59,0
10452020,19:25:57,19:25:57,3836,3,,,,2562.11,0
10452020,19:31:00,19:31:00,9487,4,,,,6460.86,
10452020,19:37:00,19:37:00,9520,5,,,,9587.78,
10452020,19:43:00,19:43:00,3344,6,,,,12123.09,
10452020,19:46:51,19:46:51,657,7,,,,14698.63,0
10452020,19:54:13,19:54:13,2723,8,,,,19450.4,0
10452020,19:54:51,19:54:51,2724,9,,,,19907.17,0
10452020,19:55:16,19:55:16,2725,10,,,,20153.93,0
10452020,19:55:40,19:55:40,2726,11,,,,20367.92,0
10452020,19:56:06,19:56:06,2727,12,,,,20620.46,0
10452020,19:56:36,19:56:36,2728,13,,,,20932.98,0
10452020,19:56:56,19:56:56,2730,14,,,,21197.91,0
10452020,19:57:27,19:57:27,9529,15,,,,21497.36,0
10452020,19:57:37,19:57:37,1144,16,,,,21607.69,0
10452020,19:58:21,19:58:21,1145,17,,,,22177.86,0
10452020,19:59:00,19:59:00,2880,18,,,,22549.85,
10452020,19:59:59,19:59:59,998,19,,,,23063.82,0
10452020,20:00:48,20:00:48,999,20,,,,23535.28,0
10452020,20:01:22,20:01:22,9530,21,,,,23831.48,0
10452020,20:01:40,20:01:40,7262,22,,,,23959.76,0
10452020,20:02:16,20:02:16,4795,23,,,,24236.41,0
10452020,20:02:58,20:02:58,4796,24,,,,24501.21,0
10452020,20:03:31,20:03:31,4653,25,,,,24739.52,0
10452020,20:04:06,20:04:06,4654,26,,,,25014.92,0
10452020,20:04:29,20:04:29,6001,27,,,,25160.99,0
10452020,20:05:30,20:05:30,1135,28,,,,25641.43,0
10452020,20:06:22,20:06:22,8868,29,,,,26074.34,0
10452020,20:07:28,20:07:28,8867,30,,,,26675.11,0
10452020,20:08:05,20:08:05,6576,31,,,,26952.45,0
10452020,20:09:02,20:09:02,8865,32,,,,27368.03,0
10452020,20:09:46,20:09:46,2886,33,,,,27677.02,0
10452020,20:10:14,20:10:14,2887,34,,,,27844.75,0
10452020,20:11:04,20:11:04,9662,35,,,,28263.29,0
10452020,20:11:31,20:11:31,2889,36,,,,28433.29,0
10452020,20:12:00,20:12:00,9663,37,,,,28624.12,0
10452020,20:12:46,20:12:46,2891,38,,,,28968.39,0
10452020,20:13:40,20:13:40,8025,39,,,,29352.75,0
10452020,20:14:28,20:14:28,10369,40,,,,29723.84,0
10452020,20:15:21,20:15:21,8026,41,,,,30203.29,0
10452020,20:17:24,20:17:24,8856,42,,,,30958.38,0
10452020,20:17:49,20:17:49,9670,43,,,,31102.43,0
10452020,20:18:10,20:18:10,9671,44,,,,31293.03,0
10452020,20:18:59,20:18:59,2904,45,,,,31724.67,0
10452020,20:19:32,20:19:32,4028,46,,,,31971.3,0
10452020,20:20:00,20:20:00,4029,47,,,,32181.91,
10452020,20:20:20,20:20:20,4129,48,,,,32384.27,0
10452020,20:20:41,20:20:41,4130,49,,,,32686.38,0
10452020,20:20:52,20:20:52,4131,50,,,,32810.22,0
10452020,20:21:33,20:21:33,4132,51,,,,33157.12,0
10452020,20:22:15,20:22:15,4133,52,,,,33555.02,0
10452020,20:22:32,20:22:32,4090,53,,,,33710,0
10452020,20:22:52,20:22:52,4091,54,,,,33878.31,0
10452020,20:23:13,20:23:13,4092,55,,,,34123.87,0
10452020,20:23:34,20:23:34,4093,56,,,,34293.83,0
10452020,20:24:16,20:24:16,10232,57,,,,34774.03,0
10452020,20:27:00,20:27:00,8028,58,,1,,36240.22,
10452030,19:23:00,19:23:00,9943,1,,,1,0,
10452030,19:25:10,19:25:10,2127,2,,,,1886.59,0
10452030,19:25:57,19:25:57,3836,3,,,,2562.11,0
10452030,19:31:00,19:31:00,9487,4,,,,6460.86,
10452030,19:37:00,19:37:00,9520,5,,,,9587.78,
10452030,19:43:00,19:43:00,3344,6,,,,12123.09,
10452030,19:46:51,19:46:51,657,7,,,,14698.63,0
10452030,19:54:13,19:54:13,2723,8,,,,19450.4,0
10452030,19:54:51,19:54:51,2724,9,,,,19907.17,0
10452030,19:55:16,19:55:16,2725,10,,,,20153.93,0
10452030,19:55:40,19:55:40,2726,11,,,,20367.92,0
10452030,19:56:06,19:56:06,2727,12,,,,20620.46,0
10452030,19:56:36,19:56:36,2728,13,,,,20932.98,0
10452030,19:56:56,19:56:56,2730,14,,,,21197.91,0
10452030,19:57:27,19:57:27,9529,15,,,,21497.36,0
10452030,19:57:37,19:57:37,1144,16,,,,21607.69,0
10452030,19:58:21,19:58:21,1145,17,,,,22177.86,0
10452030,19:59:00,19:59:00,2880,18,,,,22549.85,
10452030,19:59:59,19:59:59,998,19,,,,23063.82,0
10452030,20:00:48,20:00:48,999,20,,,,23535.28,0
10452030,20:01:22,20:01:22,9530,21,,,,23831.48,0
10452030,20:01:40,20:01:40,7262,22,,,,23959.76,0
10452030,20:02:16,20:02:16,4795,23,,,,24236.41,0
10452030,20:02:58,20:02:58,4796,24,,,,24501.21,0
10452030,20:03:31,20:03:31,4653,25,,,,24739.52,0
10452030,20:04:06,20:04:06,4654,26,,,,25014.92,0
10452030,20:04:29,20:04:29,6001,27,,,,25160.99,0
10452030,20:05:30,20:05:30,1135,28,,,,25641.43,0
10452030,20:06:22,20:06:22,8868,29,,,,26074.34,0
10452030,20:07:28,20:07:28,8867,30,,,,26675.11,0
10452030,20:08:05,20:08:05,6576,31,,,,26952.45,0
10452030,20:09:02,20:09:02,8865,32,,,,27368.03,0
10452030,20:09:46,20:09:46,2886,33,,,,27677.02,0
10452030,20:10:14,20:10:14,2887,34,,,,27844.75,0
10452030,20:11:04,20:11:04,9662,35,,,,28263.29,0
10452030,20:11:31,20:11:31,2889,36,,,,28433.29,0
10452030,20:12:00,20:12:00,9663,37,,,,28624.12,0
10452030,20:12:46,20:12:46,2891,38,,,,28968.39,0
10452030,20:13:40,20:13:40,8025,39,,,,29352.75,0
10452030,20:14:28,20:14:28,10369,40,,,,29723.84,0
10452030,20:15:21,20:15:21,8026,41,,,,30203.29,0
10452030,20:17:24,20:17:24,8856,42,,,,30958.38,0
10452030,20:17:49,20:17:49,9670,43,,,,31102.43,0
10452030,20:18:10,20:18:10,9671,44,,,,31293.03,0
10452030,20:18:59,20:18:59,2904,45,,,,31724.67,0
10452030,20:19:32,20:19:32,4028,46,,,,31971.3,0
10452030,20:20:00,20:20:00,4029,47,,,,32181.91,
10452030,20:20:20,20:20:20,4129,48,,,,32384.27,0
10452030,20:20:41,20:20:41,4130,49,,,,32686.38,0
10452030,20:20:52,20:20:52,4131,50,,,,32810.22,0
10452030,20:21:33,20:21:33,4132,51,,,,33157.12,0
10452030,20:22:15,20:22:15,4133,52,,,,33555.02,0
10452030,20:22:32,20:22:32,4090,53,,,,33710,0
10452030,20:22:52,20:22:52,4091,54,,,,33878.31,0
10452030,20:23:13,20:23:13,4092,55,,,,34123.87,0
10452030,20:23:34,20:23:34,4093,56,,,,34293.83,0
10452030,20:24:16,20:24:16,10232,57,,,,34774.03,0
10452030,20:27:00,20:27:00,8028,58,,1,,36240.22,
10452040,19:23:00,19:23:00,9943,1,,,1,0,
10452040,19:25:10,19:25:10,2127,2,,,,1886.59,0
10452040,19:25:57,19:25:57,3836,3,,,,2562.11,0
10452040,19:31:00,19:31:00,9487,4,,,,6460.86,
10452040,19:37:00,19:37:00,9520,5,,,,9587.78,
10452040,19:43:00,19:43:00,3344,6,,,,12123.09,
10452040,19:46:51,19:46:51,657,7,,,,14698.63,0
10452040,19:54:13,19:54:13,2723,8,,,,19450.4,0
10452040,19:54:51,19:54:51,2724,9,,,,19907.17,0
10452040,19:55:16,19:55:16,2725,10,,,,20153.93,0
10452040,19:55:40,19:55:40,2726,11,,,,20367.92,0
10452040,19:56:06,19:56:06,2727,12,,,,20620.46,0
10452040,19:56:36,19:56:36,2728,13,,,,20932.98,0
10452040,19:56:56,19:56:56,2730,14,,,,21197.91,0
10452040,19:57:27,19:57:27,9529,15,,,,21497.36,0
10452040,19:57:37,19:57:37,1144,16,,,,21607.69,0
10452040,19:58:21,19:58:21,1145,17,,,,22177.86,0
10452040,19:59:00,19:59:00,2880,18,,,,22549.85,
10452040,19:59:59,19:59:59,998,19,,,,23063.82,0
10452040,20:00:48,20:00:48,999,20,,,,23535.28,0
10452040,20:01:22,20:01:22,9530,21,,,,23831.48,0
10452040,20:01:40,20:01:40,7262,22,,,,23959.76,0
10452040,20:02:16,20:02:16,4795,23,,,,24236.41,0
10452040,20:02:58,20:02:58,4796,24,,,,24501.21,0
10452040,20:03:31,20:03:31,4653,25,,,,24739.52,0
10452040,20:04:06,20:04:06,4654,26,,,,25014.92,0
10452040,20:04:29,20:04:29,6001,27,,,,25160.99,0
10452040,20:05:30,20:05:30,1135,28,,,,25641.43,0
10452040,20:06:22,20:06:22,8868,29,,,,26074.34,0
10452040,20:07:28,20:07:28,8867,30,,,,26675.11,0
10452040,20:08:05,20:08:05,6576,31,,,,26952.45,0
10452040,20:09:02,20:09:02,8865,32,,,,27368.03,0
10452040,20:09:46,20:09:46,2886,33,,,,27677.02,0
10452040,20:10:14,20:10:14,2887,34,,,,27844.75,0
10452040,20:11:04,20:11:04,9662,35,,,,28263.29,0
10452040,20:11:31,20:11:31,2889,36,,,,28433.29,0
10452040,20:12:00,20:12:00,9663,37,,,,28624.12,0
10452040,20:12:46,20:12:46,2891,38,,,,28968.39,0
10452040,20:13:40,20:13:40,8025,39,,,,29352.75,0
10452040,20:14:28,20:14:28,10369,40,,,,29723.84,0
10452040,20:15:21,20:15:21,8026,41,,,,30203.29,0
10452040,20:17:24,20:17:24,8856,42,,,,30958.38,0
10452040,20:17:49,20:17:49,9670,43,,,,31102.43,0
10452040,20:18:10,20:18:10,9671,44,,,,31293.03,0
10452040,20:18:59,20:18:59,2904,45,,,,31724.67,0
10452040,20:19:32,20:19:32,4028,46,,,,31971.3,0
10452040,20:20:00,20:20:00,4029,47,,,,32181.91,
10452040,20:20:20,20:20:20,4129,48,,,,32384.27,0
10452040,20:20:41,20:20:41,4130,49,,,,32686.38,0
10452040,20:20:52,20:20:52,4131,50,,,,32810.22,0
10452040,20:21:33,20:21:33,4132,51,,,,33157.12,0
10452040,20:22:15,20:22:15,4133,52,,,,33555.02,0
10452040,20:22:32,20:22:32,4090,53,,,,33710,0
10452040,20:22:52,20:22:52,4091,54,,,,33878.31,0
10452040,20:23:13,20:23:13,4092,55,,,,34123.87,0
10452040,20:23:34,20:23:34,4093,56,,,,34293.83,0
10452040,20:24:16,20:24:16,10232,57,,,,34774.03,0
10452040,20:27:00,20:27:00,8028,58,,1,,36240.22,
10452050,19:23:00,19:23:00,9943,1,,,1,0,
10452050,19:25:10,19:25:10,2127,2,,,,1886.59,0
10452050,19:25:57,19:25:57,3836,3,,,,2562.11,0
10452050,19:31:00,19:31:00,9487,4,,,,6460.86,
10452050,19:37:00,19:37:00,9520,5,,,,9587.78,
10452050,19:43:00,19:43:00,3344,6,,,,12123.09,
10452050,19:46:51,19:46:51,657,7,,,,14698.63,0
10452050,19:54:13,19:54:13,2723,8,,,,19450.4,0
10452050,19:54:51,19:54:51,2724,9,,,,19907.17,0
10452050,19:55:16,19:55:16,2725,10,,,,20153.93,0
10452050,19:55:40,19:55:40,2726,11,,,,20367.92,0
10452050,19:56:06,19:56:06,2727,12,,,,20620.46,0
10452050,19:56:36,19:56:36,2728,13,,,,20932.98,0
10452050,19:56:56,19:56:56,2730,14,,,,21197.91,0
10452050,19:57:27,19:57:27,9529,15,,,,21497.36,0
10452050,19:57:37,19:57:37,1144,16,,,,21607.69,0
10452050,19:58:21,19:58:21,1145,17,,,,22177.86,0
10452050,19:59:00,19:59:00,2880,18,,,,22549.85,
10452050,19:59:59,19:59:59,998,19,,,,23063.82,0
10452050,20:00:48,20:00:48,999,20,,,,23535.28,0
10452050,20:01:22,20:01:22,9530,21,,,,23831.48,0
10452050,20:01:40,20:01:40,7262,22,,,,23959.76,0
10452050,20:02:16,20:02:16,4795,23,,,,24236.41,0
10452050,20:02:58,20:02:58,4796,24,,,,24501.21,0
10452050,20:03:31,20:03:31,4653,25,,,,24739.52,0
10452050,20:04:06,20:04:06,4654,26,,,,25014.92,0
10452050,20:04:29,20:04:29,6001,27,,,,25160.99,0
10452050,20:05:30,20:05:30,1135,28,,,,25641.43,0
10452050,20:06:22,20:06:22,8868,29,,,,26074.34,0
10452050,20:07:28,20:07:28,8867,30,,,,26675.11,0
10452050,20:08:05,20:08:05,6576,31,,,,26952.45,0
10452050,20:09:02,20:09:02,8865,32,,,,27368.03,0
10452050,20:09:46,20:09:46,2886,33,,,,27677.02,0
10452050,20:10:14,20:10:14,2887,34,,,,27844.75,0
10452050,20:11:04,20:11:04,9662,35,,,,28263.29,0
10452050,20:11:31,20:11:31,2889,36,,,,28433.29,0
10452050,20:12:00,20:12:00,9663,37,,,,28624.12,0
10452050,20:12:46,20:12:46,2891,38,,,,28968.39,0
10452050,20:13:40,20:13:40,8025,39,,,,29352.75,0
10452050,20:14:28,20:14:28,10369,40,,,,29723.84,0
10452050,20:15:21,20:15:21,8026,41,,,,30203.29,0
10452050,20:17:24,20:17:24,8856,42,,,,30958.38,0
10452050,20:17:49,20:17:49,9670,43,,,,31102.43,0
10452050,20:18:10,20:18:10,9671,44,,,,31293.03,0
10452050,20:18:59,20:18:59,2904,45,,,,31724.67,0
10452050,20:19:32,20:19:32,4028,46,,,,31971.3,0
10452050,20:20:00,20:20:00,4029,47,,,,32181.91,
10452050,20:20:20,20:20:20,4129,48,,,,32384.27,0
10452050,20:20:41,20:20:41,4130,49,,,,32686.38,0
10452050,20:20:52,20:20:52,4131,50,,,,32810.22,0
10452050,20:21:33,20:21:33,4132,51,,,,33157.12,0
10452050,20:22:15,20:22:15,4133,52,,,,33555.02,0
10452050,20:22:32,20:22:32,4090,53,,,,33710,0
10452050,20:22:52,20:22:52,4091,54,,,,33878.31,0
10452050,20:23:13,20:23:13,4092,55,,,,34123.87,0
10452050,20:23:34,20:23:34,4093,56,,,,34293.83,0
10452050,20:24:16,20:24:16,10232,57,,,,34774.03,0
10452050,20:27:00,20:27:00,8028,58,,1,,36240.22,
10452060,19:23:00,19:23:00,9943,1,,,1,0,
10452060,19:25:10,19:25:10,2127,2,,,,1886.59,0
10452060,19:25:57,19:25:57,3836,3,,,,2562.11,0
10452060,19:31:00,19:31:00,9487,4,,,,6460.86,
10452060,19:37:00,19:37:00,9520,5,,,,9587.78,
10452060,19:43:00,19:43:00,3344,6,,,,12123.09,
10452060,19:46:51,19:46:51,657,7,,,,14698.63,0
10452060,19:54:13,19:54:13,2723,8,,,,19450.4,0
10452060,19:54:51,19:54:51,2724,9,,,,19907.17,0
10452060,19:55:16,19:55:16,2725,10,,,,20153.93,0
10452060,19:55:40,19:55:40,2726,11,,,,20367.92,0
10452060,19:56:06,19:56:06,2727,12,,,,20620.46,0
10452060,19:56:36,19:56:36,2728,13,,,,20932.98,0
10452060,19:56:56,19:56:56,2730,14,,,,21197.91,0
10452060,19:57:27,19:57:27,9529,15,,,,21497.36,0
10452060,19:57:37,19:57:37,1144,16,,,,21607.69,0
10452060,19:58:21,19:58:21,1145,17,,,,22177.86,0
10452060,19:59:00,19:59:00,2880,18,,,,22549.85,
10452060,19:59:59,19:59:59,998,19,,,,23063.82,0
10452060,20:00:48,20:00:48,999,20,,,,23535.28,0
10452060,20:01:22,20:01:22,9530,21,,,,23831.48,0
10452060,20:01:40,20:01:40,7262,22,,,,23959.76,0
10452060,20:02:16,20:02:16,4795,23,,,,24236.41,0
10452060,20:02:58,20:02:58,4796,24,,,,24501.21,0
10452060,20:03:31,20:03:31,4653,25,,,,24739.52,0
10452060,20:04:06,20:04:06,4654,26,,,,25014.92,0
10452060,20:04:29,20:04:29,6001,27,,,,25160.99,0
10452060,20:05:30,20:05:30,1135,28,,,,25641.43,0
10452060,20:06:22,20:06:22,8868,29,,,,26074.34,0
10452060,20:07:28,20:07:28,8867,30,,,,26675.11,0
10452060,20:08:05,20:08:05,6576,31,,,,26952.45,0
10452060,20:09:02,20:09:02,8865,32,,,,27368.03,0
10452060,20:09:46,20:09:46,2886,33,,,,27677.02,0
10452060,20:10:14,20:10:14,2887,34,,,,27844.75,0
10452060,20:11:04,20:11:04,9662,35,,,,28263.29,0
10452060,20:11:31,20:11:31,2889,36,,,,28433.29,0
10452060,20:12:00,20:12:00,9663,37,,,,28624.12,0
10452060,20:12:46,20:12:46,2891,38,,,,28968.39,0
10452060,20:13:40,20:13:40,8025,39,,,,29352.75,0
10452060,20:14:28,20:14:28,10369,40,,,,29723.84,0
10452060,20:15:21,20:15:21,8026,41,,,,30203.29,0
10452060,20:17:24,20:17:24,8856,42,,,,30958.38,0
10452060,20:17:49,20:17:49,9670,43,,,,31102.43,0
10452060,20:18:10,20:18:10,9671,44,,,,31293.03,0
10452060,20:18:59,20:18:59,2904,45,,,,31724.67,0
10452060,20:19:32,20:19:32,4028,46,,,,31971.3,0
10452060,20:20:00,20:20:00,4029,47,,,,32181.91,
10452060,20:20:20,20:20:20,4129,48,,,,32384.27,0
10452060,20:20:41,20:20:41,4130,49,,,,32686.38,0
10452060,20:20:52,20:20:52,4131,50,,,,32810.22,0
10452060,20:21:33,20:21:33,4132,51,,,,33157.12,0
10452060,20:22:15,20:22:15,4133,52,,,,33555.02,0
10452060,20:22:32,20:22:32,4090,53,,,,33710,0
10452060,20:22:52,20:22:52,4091,54,,,,33878.31,0
10452060,20:23:13,20:23:13,4092,55,,,,34123.87,0
10452060,20:23:34,20:23:34,4093,56,,,,34293.83,0
10452060,20:24:16,20:24:16,10232,57,,,,34774.03,0
10452060,20:27:00,20:27:00,8028,58,,1,,36240.22,
10452080,19:23:00,19:23:00,9943,1,,,1,0,
10452080,19:25:10,19:25:10,2127,2,,,,1886.59,0
10452080,19:25:57,19:25:57,3836,3,,,,2562.11,0
10452080,19:31:00,19:31:00,9487,4,,,,6460.86,
10452080,19:37:00,19:37:00,9520,5,,,,9587.78,
10452080,19:43:00,19:43:00,3344,6,,,,12123.09,
10452080,19:46:51,19:46:51,657,7,,,,14698.63,0
10452080,19:54:13,19:54:13,2723,8,,,,19450.4,0
10452080,19:54:51,19:54:51,2724,9,,,,19907.17,0
10452080,19:55:16,19:55:16,2725,10,,,,20153.93,0
10452080,19:55:40,19:55:40,2726,11,,,,20367.92,0
10452080,19:56:06,19:56:06,2727,12,,,,20620.46,0
10452080,19:56:36,19:56:36,2728,13,,,,20932.98,0
10452080,19:56:56,19:56:56,2730,14,,,,21197.91,0
10452080,19:57:27,19:57:27,9529,15,,,,21497.36,0
10452080,19:57:37,19:57:37,1144,16,,,,21607.69,0
10452080,19:58:21,19:58:21,1145,17,,,,22177.86,0
10452080,19:59:00,19:59:00,2880,18,,,,22549.85,
10452080,19:59:59,19:59:59,998,19,,,,23063.82,0
10452080,20:00:48,20:00:48,999,20,,,,23535.28,0
10452080,20:01:22,20:01:22,9530,21,,,,23831.48,0
10452080,20:01:40,20:01:40,7262,22,,,,23959.76,0
10452080,20:02:16,20:02:16,4795,23,,,,24236.41,0
10452080,20:02:58,20:02:58,4796,24,,,,24501.21,0
10452080,20:03:31,20:03:31,4653,25,,,,24739.52,0
10452080,20:04:06,20:04:06,4654,26,,,,25014.92,0
10452080,20:04:29,20:04:29,6001,27,,,,25160.99,0
10452080,20:05:30,20:05:30,1135,28,,,,25641.43,0
10452080,20:06:22,20:06:22,8868,29,,,,26074.34,0
10452080,20:07:28,20:07:28,8867,30,,,,26675.11,0
10452080,20:08:05,20:08:05,6576,31,,,,26952.45,0
10452080,20:09:02,20:09:02,8865,32,,,,27368.03,0
10452080,20:09:46,20:09:46,2886,33,,,,27677.02,0
10452080,20:10:14,20:10:14,2887,34,,,,27844.75,0
10452080,20:11:04,20:11:04,9662,35,,,,28263.29,0
10452080,20:11:31,20:11:31,2889,36,,,,28433.29,0
10452080,20:12:00,20:12:00,9663,37,,,,28624.12,0
10452080,20:12:46,20:12:46,2891,38,,,,28968.39,0
10452080,20:13:40,20:13:40,8025,39,,,,29352.75,0
10452080,20:14:28,20:14:28,10369,40,,,,29723.84,0
10452080,20:15:21,20:15:21,8026,41,,,,30203.29,0
10452080,20:17:24,20:17:24,8856,42,,,,30958.38,0
10452080,20:17:49,20:17:49,9670,43,,,,31102.43,0
10452080,20:18:10,20:18:10,9671,44,,,,31293.03,0
10452080,20:18:59,20:18:59,2904,45,,,,31724.67,0
10452080,20:19:32,20:19:32,4028,46,,,,31971.3,0
10452080,20:20:00,20:20:00,4029,47,,,,32181.91,
10452080,20:20:20,20:20:20,4129,48,,,,32384.27,0
10452080,20:20:41,20:20:41,4130,49,,,,32686.38,0
10452080,20:20:52,20:20:52,4131,50,,,,32810.22,0
10452080,20:21:33,20:21:33,4132,51,,,,33157.12,0
10452080,20:22:15,20:22:15,4133,52,,,,33555.02,0
10452080,20:22:32,20:22:32,4090,53,,,,33710,0
10452080,20:22:52,20:22:52,4091,54,,,,33878.31,0
10452080,20:23:13,20:23:13,4092,55,,,,34123.87,0
10452080,20:23:34,20:23:34,4093,56,,,,34293.83,0
10452080,20:24:16,20:24:16,10232,57,,,,34774.03,0
10452080,20:27:00,20:27:00,8028,58,,1,,36240.22,
10454020,18:53:00,18:53:00,9943,1,,,1,0,
10454020,18:55:10,18:55:10,2127,2,,,,1886.59,0
10454020,18:55:57,18:55:57,3836,3,,,,2562.11,0
10454020,19:01:00,19:01:00,9487,4,,,,6460.86,
10454020,19:07:00,19:07:00,9520,5,,,,9587.78,
10454020,19:13:00,19:13:00,3344,6,,,,12123.09,
10454020,19:16:51,19:16:51,657,7,,,,14698.63,0
10454020,19:24:13,19:24:13,2723,8,,,,19450.4,0
10454020,19:24:51,19:24:51,2724,9,,,,19907.17,0
10454020,19:25:16,19:25:16,2725,10,,,,20153.93,0
10454020,19:25:40,19:25:40,2726,11,,,,20367.92,0
10454020,19:26:06,19:26:06,2727,12,,,,20620.46,0
10454020,19:26:36,19:26:36,2728,13,,,,20932.98,0
10454020,19:26:56,19:26:56,2730,14,,,,21197.91,0
10454020,19:27:27,19:27:27,9529,15,,,,21497.36,0
10454020,19:27:37,19:27:37,1144,16,,,,21607.69,0
10454020,19:28:21,19:28:21,1145,17,,,,22177.86,0
10454020,19:29:00,19:29:00,2880,18,,,,22549.85,
10454020,19:29:59,19:29:59,998,19,,,,23063.82,0
10454020,19:30:48,19:30:48,999,20,,,,23535.28,0
10454020,19:31:22,19:31:22,9530,21,,,,23831.48,0
10454020,19:31:40,19:31:40,7262,22,,,,23959.76,0
10454020,19:32:16,19:32:16,4795,23,,,,24236.41,0
10454020,19:32:58,19:32:58,4796,24,,,,24501.21,0
10454020,19:33:31,19:33:31,4653,25,,,,24739.52,0
10454020,19:34:06,19:34:06,4654,26,,,,25014.92,0
10454020,19:34:29,19:34:29,6001,27,,,,25160.99,0
10454020,19:35:30,19:35:30,1135,28,,,,25641.43,0
10454020,19:36:22,19:36:22,8868,29,,,,26074.34,0
10454020,19:37:28,19:37:28,8867,30,,,,26675.11,0
10454020,19:38:05,19:38:05,6576,31,,,,26952.45,0
10454020,19:39:02,19:39:02,8865,32,,,,27368.03,0
10454020,19:39:46,19:39:46,2886,33,,,,27677.02,0
10454020,19:40:14,19:40:14,2887,34,,,,27844.75,0
10454020,19:41:04,19:41:04,9662,35,,,,28263.29,0
10454020,19:41:31,19:41:31,2889,36,,,,28433.29,0
10454020,19:42:00,19:42:00,9663,37,,,,28624.12,0
10454020,19:42:46,19:42:46,2891,38,,,,28968.39,0
10454020,19:43:40,19:43:40,8025,39,,,,29352.75,0
10454020,19:44:28,19:44:28,10369,40,,,,29723.84,0
10454020,19:45:21,19:45:21,8026,41,,,,30203.29,0
10454020,19:47:24,19:47:24,8856,42,,,,30958.38,0
10454020,19:47:49,19:47:49,9670,43,,,,31102.43,0
10454020,19:48:10,19:48:10,9671,44,,,,31293.03,0
10454020,19:48:59,19:48:59,2904,45,,,,31724.67,0
10454020,19:49:32,19:49:32,4028,46,,,,31971.3,0
10454020,19:50:00,19:50:00,4029,47,,,,32181.91,
10454020,19:50:20,19:50:20,4129,48,,,,32384.27,0
10454020,19:50:41,19:50:41,4130,49,,,,32686.38,0
10454020,19:50:52,19:50:52,4131,50,,,,32810.22,0
10454020,19:51:33,19:51:33,4132,51,,,,33157.12,0
10454020,19:52:15,19:52:15,4133,52,,,,33555.02,0
10454020,19:52:32,19:52:32,4090,53,,,,33710,0
10454020,19:52:52,19:52:52,4091,54,,,,33878.31,0
10454020,19:53:13,19:53:13,4092,55,,,,34123.87,0
10454020,19:53:34,19:53:34,4093,56,,,,34293.83,0
10454020,19:54:16,19:54:16,10232,57,,,,34774.03,0
10454020,19:57:00,19:57:00,8028,58,,1,,36240.22,
10454030,18:53:00,18:53:00,9943,1,,,1,0,
10454030,18:55:10,18:55:10,2127,2,,,,1886.59,0
10454030,18:55:57,18:55:57,3836,3,,,,2562.11,0
10454030,19:01:00,19:01:00,9487,4,,,,6460.86,
10454030,19:07:00,19:07:00,9520,5,,,,9587.78,
10454030,19:13:00,19:13:00,3344,6,,,,12123.09,
10454030,19:16:51,19:16:51,657,7,,,,14698.63,0
10454030,19:24:13,19:24:13,2723,8,,,,19450.4,0
10454030,19:24:51,19:24:51,2724,9,,,,19907.17,0
10454030,19:25:16,19:25:16,2725,10,,,,20153.93,0
10454030,19:25:40,19:25:40,2726,11,,,,20367.92,0
10454030,19:26:06,19:26:06,2727,12,,,,20620.46,0
10454030,19:26:36,19:26:36,2728,13,,,,20932.98,0
10454030,19:26:56,19:26:56,2730,14,,,,21197.91,0
10454030,19:27:27,19:27:27,9529,15,,,,21497.36,0
10454030,19:27:37,19:27:37,1144,16,,,,21607.69,0
10454030,19:28:21,19:28:21,1145,17,,,,22177.86,0
10454030,19:29:00,19:29:00,2880,18,,,,22549.85,
10454030,19:29:59,19:29:59,998,19,,,,23063.82,0
10454030,19:30:48,19:30:48,999,20,,,,23535.28,0
10454030,19:31:22,19:31:22,9530,21,,,,23831.48,0
10454030,19:31:40,19:31:40,7262,22,,,,23959.76,0
10454030,19:32:16,19:32:16,4795,23,,,,24236.41,0
10454030,19:32:58,19:32:58,4796,24,,,,24501.21,0
10454030,19:33:31,19:33:31,4653,25,,,,24739.52,0
10454030,19:34:06,19:34:06,4654,26,,,,25014.92,0
10454030,19:34:29,19:34:29,6001,27,,,,25160.99,0
10454030,19:35:30,19:35:30,1135,28,,,,25641.43,0
10454030,19:36:22,19:36:22,8868,29,,,,26074.34,0
10454030,19:37:28,19:37:28,8867,30,,,,26675.11,0
10454030,19:38:05,19:38:05,6576,31,,,,26952.45,0
10454030,19:39:02,19:39:02,8865,32,,,,27368.03,0
10454030,19:39:46,19:39:46,2886,33,,,,27677.02,0
10454030,19:40:14,19:40:14,2887,34,,,,27844.75,0
10454030,19:41:04,19:41:04,9662,35,,,,28263.29,0
10454030,19:41:31,19:41:31,2889,36,,,,28433.29,0
10454030,19:42:00,19:42:00,9663,37,,,,28624.12,0
10454030,19:42:46,19:42:46,2891,38,,,,28968.39,0
10454030,19:43:40,19:43:40,8025,39,,,,29352.75,0
10454030,19:44:28,19:44:28,10369,40,,,,29723.84,0
10454030,19:45:21,19:45:21,8026,41,,,,30203.29,0
10454030,19:47:24,19:47:24,8856,42,,,,30958.38,0
10454030,19:47:49,19:47:49,9670,43,,,,31102.43,0
10454030,19:48:10,19:48:10,9671,44,,,,31293.03,0
10454030,19:48:59,19:48:59,2904,45,,,,31724.67,0
10454030,19:49:32,19:49:32,4028,46,,,,31971.3,0
10454030,19:50:00,19:50:00,4029,47,,,,32181.91,
10454030,19:50:20,19:50:20,4129,48,,,,32384.27,0
10454030,19:50:41,19:50:41,4130,49,,,,32686.38,0
10454030,19:50:52,19:50:52,4131,50,,,,32810.22,0
10454030,19:51:33,19:51:33,4132,51,,,,33157.12,0
10454030,19:52:15,19:52:15,4133,52,,,,33555.02,0
10454030,19:52:32,19:52:32,4090,53,,,,33710,0
10454030,19:52:52,19:52:52,4091,54,,,,33878.31,0
10454030,19:53:13,19:53:13,4092,55,,,,34123.87,0
10454030,19:53:34,19:53:34,4093,56,,,,34293.83,0
10454030,19:54:16,19:54:16,10232,57,,,,34774.03,0
10454030,19:57:00,19:57:00,8028,58,,1,,36240.22,
10454040,18:53:00,18:53:00,9943,1,,,1,0,
10454040,18:55:10,18:55:10,2127,2,,,,1886.59,0
10454040,18:55:57,18:55:57,3836,3,,,,2562.11,0
10454040,19:01:00,19:01:00,9487,4,,,,6460.86,
10454040,19:07:00,19:07:00,9520,5,,,,9587.78,
10454040,19:13:00,19:13:00,3344,6,,,,12123.09,
10454040,19:16:51,19:16:51,657,7,,,,14698.63,0
10454040,19:24:13,19:24:13,2723,8,,,,19450.4,0
10454040,19:24:51,19:24:51,2724,9,,,,19907.17,0
10454040,19:25:16,19:25:16,2725,10,,,,20153.93,0
10454040,19:25:40,19:25:40,2726,11,,,,20367.92,0
10454040,19:26:06,19:26:06,2727,12,,,,20620.46,0
10454040,19:26:36,19:26:36,2728,13,,,,20932.98,0
10454040,19:26:56,19:26:56,2730,14,,,,21197.91,0
10454040,19:27:27,19:27:27,9529,15,,,,21497.36,0
10454040,19:27:37,19:27:37,1144,16,,,,21607.69,0
10454040,19:28:21,19:28:21,1145,17,,,,22177.86,0
10454040,19:29:00,19:29:00,2880,18,,,,22549.85,
10454040,19:29:59,19:29:59,998,19,,,,23063.82,0
10454040,19:30:48,19:30:48,999,20,,,,23535.28,0
10454040,19:31:22,19:31:22,9530,21,,,,23831.48,0
10454040,19:31:40,19:31:40,7262,22,,,,23959.76,0
10454040,19:32:16,19:32:16,4795,23,,,,24236.41,0
10454040,19:32:58,19:32:58,4796,24,,,,24501.21,0
10454040,19:33:31,19:33:31,4653,25,,,,24739.52,0
10454040,19:34:06,19:34:06,4654,26,,,,25014.92,0
10454040,19:34:29,19:34:29,6001,27,,,,25160.99,0
10454040,19:35:30,19:35:30,1135,28,,,,25641.43,0
10454040,19:36:22,19:36:22,8868,29,,,,26074.34,0
10454040,19:37:28,19:37:28,8867,30,,,,26675.11,0
10454040,19:38:05,19:38:05,6576,31,,,,26952.45,0
10454040,19:39:02,19:39:02,8865,32,,,,27368.03,0
10454040,19:39:46,19:39:46,2886,33,,,,27677.02,0
10454040,19:40:14,19:40:14,2887,34,,,,27844.75,0
10454040,19:41:04,19:41:04,9662,35,,,,28263.29,0
10454040,19:41:31,19:41:31,2889,36,,,,28433.29,0
10454040,19:42:00,19:42:00,9663,37,,,,28624.12,0
10454040,19:42:46,19:42:46,2891,38,,,,28968.39,0
10454040,19:43:40,19:43:40,8025,39,,,,29352.75,0
10454040,19:44:28,19:44:28,10369,40,,,,29723.84,0
10454040,19:45:21,19:45:21,8026,41,,,,30203.29,0
10454040,19:47:24,19:47:24,8856,42,,,,30958.38,0
10454040,19:47:49,19:47:49,9670,43,,,,31102.43,0
10454040,19:48:10,19:48:10,9671,44,,,,31293.03,0
10454040,19:48:59,19:48:59,2904,45,,,,31724.67,0
10454040,19:49:32,19:49:32,4028,46,,,,31971.3,0
10454040,19:50:00,19:50:00,4029,47,,,,32181.91,
10454040,19:50:20,19:50:20,4129,48,,,,32384.27,0
10454040,19:50:41,19:50:41,4130,49,,,,32686.38,0
10454040,19:50:52,19:50:52,4131,50,,,,32810.22,0
10454040,19:51:33,19:51:33,4132,51,,,,33157.12,0
10454040,19:52:15,19:52:15,4133,52,,,,33555.02,0
10454040,19:52:32,19:52:32,4090,53,,,,33710,0
10454040,19:52:52,19:52:52,4091,54,,,,33878.31,0
10454040,19:53:13,19:53:13,4092,55,,,,34123.87,0
10454040,19:53:34,19:53:34,4093,56,,,,34293.83,0
10454040,19:54:16,19:54:16,10232,57,,,,34774.03,0
10454040,19:57:00,19:57:00,8028,58,,1,,36240.22,
10454050,18:53:00,18:53:00,9943,1,,,1,0,
10454050,18:55:10,18:55:10,2127,2,,,,1886.59,0
10454050,18:55:57,18:55:57,3836,3,,,,2562.11,0
10454050,19:01:00,19:01:00,9487,4,,,,6460.86,
10454050,19:07:00,19:07:00,9520,5,,,,9587.78,
10454050,19:13:00,19:13:00,3344,6,,,,12123.09,
10454050,19:16:51,19:16:51,657,7,,,,14698.63,0
10454050,19:24:13,19:24:13,2723,8,,,,19450.4,0
10454050,19:24:51,19:24:51,2724,9,,,,19907.17,0
10454050,19:25:16,19:25:16,2725,10,,,,20153.93,0
10454050,19:25:40,19:25:40,2726,11,,,,20367.92,0
10454050,19:26:06,19:26:06,2727,12,,,,20620.46,0
10454050,19:26:36,19:26:36,2728,13,,,,20932.98,0
10454050,19:26:56,19:26:56,2730,14,,,,21197.91,0
10454050,19:27:27,19:27:27,9529,15,,,,21497.36,0
10454050,19:27:37,19:27:37,1144,16,,,,21607.69,0
10454050,19:28:21,19:28:21,1145,17,,,,22177.86,0
10454050,19:29:00,19:29:00,2880,18,,,,22549.85,
10454050,19:29:59,19:29:59,998,19,,,,23063.82,0
10454050,19:30:48,19:30:48,999,20,,,,23535.28,0
10454050,19:31:22,19:31:22,9530,21,,,,23831.48,0
10454050,19:31:40,19:31:40,7262,22,,,,23959.76,0
10454050,19:32:16,19:32:16,4795,23,,,,24236.41,0
10454050,19:32:58,19:32:58,4796,24,,,,24501.21,0
10454050,19:33:31,19:33:31,4653,25,,,,24739.52,0
10454050,19:34:06,19:34:06,4654,26,,,,25014.92,0
10454050,19:34:29,19:34:29,6001,27,,,,25160.99,0
10454050,19:35:30,19:35:30,1135,28,,,,25641.43,0
10454050,19:36:22,19:36:22,8868,29,,,,26074.34,0
10454050,19:37:28,19:37:28,8867,30,,,,26675.11,0
10454050,19:38:05,19:38:05,6576,31,,,,26952.45,0
10454050,19:39:02,19:39:02,8865,32,,,,27368.03,0
10454050,19:39:46,19:39:46,2886,33,,,,27677.02,0
10454050,19:40:14,19:40:14,2887,34,,,,27844.75,0
10454050,19:41:04,19:41:04,9662,35,,,,28263.29,0
10454050,19:41:31,19:41:31,2889,36,,,,28433.29,0
10454050,19:42:00,19:42:00,9663,37,,,,28624.12,0
10454050,19:42:46,19:42:46,2891,38,,,,28968.39,0
10454050,19:43:40,19:43:40,8025,39,,,,29352.75,0
10454050,19:44:28,19:44:28,10369,40,,,,29723.84,0
10454050,19:45:21,19:45:21,8026,41,,,,30203.29,0
10454050,19:47:24,19:47:24,8856,42,,,,30958.38,0
10454050,19:47:49,19:47:49,9670,43,,,,31102.43,0
10454050,19:48:10,19:48:10,9671,44,,,,31293.03,0
10454050,19:48:59,19:48:59,2904,45,,,,31724.67,0
10454050,19:49:32,19:49:32,4028,46,,,,31971.3,0
10454050,19:50:00,19:50:00,4029,47,,,,32181.91,
10454050,19:50:20,19:50:20,4129,48,,,,32384.27,0
10454050,19:50:41,19:50:41,4130,49,,,,32686.38,0
10454050,19:50:52,19:50:52,4131,50,,,,32810.22,0
10454050,19:51:33,19:51:33,4132,51,,,,33157.12,0
10454050,19:52:15,19:52:15,4133,52,,,,33555.02,0
10454050,19:52:32,19:52:32,4090,53,,,,33710,0
10454050,19:52:52,19:52:52,4091,54,,,,33878.31,0
10454050,19:53:13,19:53:13,4092,55,,,,34123.87,0
10454050,19:53:34,19:53:34,4093,56,,,,34293.83,0
10454050,19:54:16,19:54:16,10232,57,,,,34774.03,0
10454050,19:57:00,19:57:00,8028,58,,1,,36240.22,
10454060,18:53:00,18:53:00,9943,1,,,1,0,
10454060,18:55:10,18:55:10,2127,2,,,,1886.59,0
10454060,18:55:57,18:55:57,3836,3,,,,2562.11,0
10454060,19:01:00,19:01:00,9487,4,,,,6460.86,
10454060,19:07:00,19:07:00,9520,5,,,,9587.78,
10454060,19:13:00,19:13:00,3344,6,,,,12123.09,
10454060,19:16:51,19:16:51,657,7,,,,14698.63,0
10454060,19:24:13,19:24:13,2723,8,,,,19450.4,0
10454060,19:24:51,19:24:51,2724,9,,,,19907.17,0
10454060,19:25:16,19:25:16,2725,10,,,,20153.93,0
10454060,19:25:40,19:25:40,2726,11,,,,20367.92,0
10454060,19:26:06,19:26:06,2727,12,,,,20620.46,0
10454060,19:26:36,19:26:36,2728,13,,,,20932.98,0
10454060,19:26:56,19:26:56,2730,14,,,,21197.91,0
10454060,19:27:27,19:27:27,9529,15,,,,21497.36,0
10454060,19:27:37,19:27:37,1144,16,,,,21607.69,0
10454060,19:28:21,19:28:21,1145,17,,,,22177.86,0
10454060,19:29:00,19:29:00,2880,18,,,,22549.85,
10454060,19:29:59,19:29:59,998,19,,,,23063.82,0
10454060,19:30:48,19:30:48,999,20,,,,23535.28,0
10454060,19:31:22,19:31:22,9530,21,,,,23831.48,0
10454060,19:31:40,19:31:40,7262,22,,,,23959.76,0
10454060,19:32:16,19:32:16,4795,23,,,,24236.41,0
10454060,19:32:58,19:32:58,4796,24,,,,24501.21,0
10454060,19:33:31,19:33:31,4653,25,,,,24739.52,0
10454060,19:34:06,19:34:06,4654,26,,,,25014.92,0
10454060,19:34:29,19:34:29,6001,27,,,,25160.99,0
10454060,19:35:30,19:35:30,1135,28,,,,25641.43,0
10454060,19:36:22,19:36:22,8868,29,,,,26074.34,0
10454060,19:37:28,19:37:28,8867,30,,,,26675.11,0
10454060,19:38:05,19:38:05,6576,31,,,,26952.45,0
10454060,19:39:02,19:39:02,8865,32,,,,27368.03,0
10454060,19:39:46,19:39:46,2886,33,,,,27677.02,0
10454060,19:40:14,19:40:14,2887,34,,,,27844.75,0
10454060,19:41:04,19:41:04,9662,35,,,,28263.29,0
10454060,19:41:31,19:41:31,2889,36,,,,28433.29,0
10454060,19:42:00,19:42:00,9663,37,,,,28624.12,0
10454060,19:42:46,19:42:46,2891,38,,,,28968.39,0
10454060,19:43:40,19:43:40,8025,39,,,,29352.75,0
10454060,19:44:28,19:44:28,10369,40,,,,29723.84,0
10454060,19:45:21,19:45:21,8026,41,,,,30203.29,0
10454060,19:47:24,19:47:24,8856,42,,,,30958.38,0
10454060,19:47:49,19:47:49,9670,43,,,,31102.43,0
10454060,19:48:10,19:48:10,9671,44,,,,31293.03,0
10454060,19:48:59,19:48:59,2904,45,,,,31724.67,0
10454060,19:49:32,19:49:32,4028,46,,,,31971.3,0
10454060,19:50:00,19:50:00,4029,47,,,,32181.91,
10454060,19:50:20,19:50:20,4129,48,,,,32384.27,0
10454060,19:50:41,19:50:41,4130,49,,,,32686.38,0
10454060,19:50:52,19:50:52,4131,50,,,,32810.22,0
10454060,19:51:33,19:51:33,4132,51,,,,33157.12,0
10454060,19:52:15,19:52:15,4133,52,,,,33555.02,0
10454060,19:52:32,19:52:32,4090,53,,,,33710,0
10454060,19:52:52,19:52:52,4091,54,,,,33878.31,0
10454060,19:53:13,19:53:13,4092,55,,,,34123.87,0
10454060,19:53:34,19:53:34,4093,56,,,,34293.83,0
10454060,19:54:16,19:54:16,10232,57,,,,34774.03,0
10454060,19:57:00,19:57:00,8028,58,,1,,36240.22,
10454080,18:53:00,18:53:00,9943,1,,,1,0,
10454080,18:55:10,18:55:10,2127,2,,,,1886.59,0
10454080,18:55:57,18:55:57,3836,3,,,,2562.11,0
10454080,19:01:00,19:01:00,9487,4,,,,6460.86,
10454080,19:07:00,19:07:00,9520,5,,,,9587.78,
10454080,19:13:00,19:13:00,3344,6,,,,12123.09,
10454080,19:16:51,19:16:51,657,7,,,,14698.63,0
10454080,19:24:13,19:24:13,2723,8,,,,19450.4,0
10454080,19:24:51,19:24:51,2724,9,,,,19907.17,0
10454080,19:25:16,19:25:16,2725,10,,,,20153.93,0
10454080,19:25:40,19:25:40,2726,11,,,,20367.92,0
10454080,19:26:06,19:26:06,2727,12,,,,20620.46,0
10454080,19:26:36,19:26:36,2728,13,,,,20932.98,0
10454080,19:26:56,19:26:56,2730,14,,,,21197.91,0
10454080,19:27:27,19:27:27,9529,15,,,,21497.36,0
10454080,19:27:37,19:27:37,1144,16,,,,21607.69,0
10454080,19:28:21,19:28:21,1145,17,,,,22177.86,0
10454080,19:29:00,19:29:00,2880,18,,,,22549.85,
10454080,19:29:59,19:29:59,998,19,,,,23063.82,0
10454080,19:30:48,19:30:48,999,20,,,,23535.28,0
10454080,19:31:22,19:31:22,9530,21,,,,23831.48,0
10454080,19:31:40,19:31:40,7262,22,,,,23959.76,0
10454080,19:32:16,19:32:16,4795,23,,,,24236.41,0
10454080,19:32:58,19:32:58,4796,24,,,,24501.21,0
10454080,19:33:31,19:33:31,4653,25,,,,24739.52,0
10454080,19:34:06,19:34:06,4654,26,,,,25014.92,0
10454080,19:34:29,19:34:29,6001,27,,,,25160.99,0
10454080,19:35:30,19:35:30,1135,28,,,,25641.43,0
10454080,19:36:22,19:36:22,8868,29,,,,26074.34,0
10454080,19:37:28,19:37:28,8867,30,,,,26675.11,0
10454080,19:38:05,19:38:05,6576,31,,,,26952.45,0
10454080,19:39:02,19:39:02,8865,32,,,,27368.03,0
10454080,19:39:46,19:39:46,2886,33,,,,27677.02,0
10454080,19:40:14,19:40:14,2887,34,,,,27844.75,0
10454080,19:41:04,19:41:04,9662,35,,,,28263.29,0
10454080,19:41:31,19:41:31,2889,36,,,,28433.29,0
10454080,19:42:00,19:42:00,9663,37,,,,28624.12,0
10454080,19:42:46,19:42:46,2891,38,,,,28968.39,0
10454080,19:43:40,19:43:40,8025,39,,,,29352.75,0
10454080,19:44:28,19:44:28,10369,40,,,,29723.84,0
10454080,19:45:21,19:45:21,8026,41,,,,30203.29,0
10454080,19:47:24,19:47:24,8856,42,,,,30958.38,0
10454080,19:47:49,19:47:49,9670,43,,,,31102.43,0
10454080,19:48:10,19:48:10,9671,44,,,,31293.03,0
10454080,19:48:59,19:48:59,2904,45,,,,31724.67,0
10454080,19:49:32,19:49:32,4028,46,,,,31971.3,0
10454080,19:50:00,19:50:00,4029,47,,,,32181.91,
10454080,19:50:20,19:50:20,4129,48,,,,32384.27,0
10454080,19:50:41,19:50:41,4130,49,,,,32686.38,0
10454080,19:50:52,19:50:52,4131,50,,,,32810.22,0
10454080,19:51:33,19:51:33,4132,51,,,,33157.12,0
10454080,19:52:15,19:52:15,4133,52,,,,33555.02,0
10454080,19:52:32,19:52:32,4090,53,,,,33710,0
10454080,19:52:52,19:52:52,4091,54,,,,33878.31,0
10454080,19:53:13,19:53:13,4092,55,,,,34123.87,0
10454080,19:53:34,19:53:34,4093,56,,,,34293.83,0
10454080,19:54:16,19:54:16,10232,57,,,,34774.03,0
10454080,19:57:00,19:57:00,8028,58,,1,,36240.22,
10672070,19:47:00,19:47:00,9943,1,,,1,0,
10672070,19:50:32,19:50:32,2127,2,,,,1886.59,0
10672070,19:51:47,19:51:47,3836,3,,,,2562.11,0
10672070,20:00:00,20:00:00,9487,4,,,,6460.86,
10672070,20:05:00,20:05:00,9520,5,,,,9587.78,
10672070,20:10:00,20:10:00,3344,6,,,,12123.09,
10672070,20:14:06,20:14:06,657,7,,,,14698.63,0
10672070,20:21:55,20:21:55,2723,8,,,,19450.4,0
10672070,20:22:36,20:22:36,2724,9,,,,19907.17,0
10672070,20:23:02,20:23:02,2725,10,,,,20153.93,0
10672070,20:23:27,20:23:27,2726,11,,,,20367.92,0
10672070,20:23:55,20:23:55,2727,12,,,,20620.46,0
10672070,20:24:27,20:24:27,2728,13,,,,20932.98,0
10672070,20:24:48,20:24:48,2730,14,,,,21197.91,0
10672070,20:25:21,20:25:21,9529,15,,,,21497.36,0
10672070,20:25:32,20:25:32,1144,16,,,,21607.69,0
10672070,20:26:19,20:26:19,1145,17,,,,22177.86,0
10672070,20:27:00,20:27:00,2880,18,,,,22549.85,
10672070,20:27:50,20:27:50,998,19,,,,23063.82,0
10672070,20:28:32,20:28:32,999,20,,,,23535.28,0
10672070,20:29:02,20:29:02,9530,21,,,,23831.48,0
10672070,20:29:17,20:29:17,7262,22,,,,23959.76,0
10672070,20:29:48,20:29:48,4795,23,,,,24236.41,0
10672070,20:30:24,20:30:24,4796,24,,,,24501.21,0
10672070,20:30:53,20:30:53,4653,25,,,,24739.52,0
10672070,20:31:22,20:31:22,4654,26,,,,25014.92,0
10672070,20:31:42,20:31:42,6001,27,,,,25160.99,0
10672070,20:32:34,20:32:34,1135,28,,,,25641.43,0
10672070,20:33:19,20:33:19,8868,29,,,,26074.34,0
10672070,20:34:16,20:34:16,8867,30,,,,26675.11,0
10672070,20:34:47,20:34:47,6576,31,,,,26952.45,0
10672070,20:35:36,20:35:36,8865,32,,,,27368.03,0
10672070,20:36:14,20:36:14,2886,33,,,,27677.02,0
10672070,20:36:38,20:36:38,2887,34,,,,27844.75,0
10672070,20:37:21,20:37:21,9662,35,,,,28263.29,0
10672070,20:37:43,20:37:43,2889,36,,,,28433.29,0
10672070,20:38:09,20:38:09,9663,37,,,,28624.12,0
10672070,20:38:48,20:38:48,2891,38,,,,28968.39,0
10672070,20:39:34,20:39:34,8025,39,,,,29352.75,0
10672070,20:40:16,20:40:16,10369,40,,,,29723.84,0
10672070,20:41:00,20:41:00,8026,41,,,,30203.29,0
10672070,20:42:47,20:42:47,8856,42,,,,30958.38,0
10672070,20:43:07,20:43:07,9670,43,,,,31102.43,0
10672070,20:43:25,20:43:25,9671,44,,,,31293.03,0
10672070,20:44:07,20:44:07,2904,45,,,,31724.67,0
10672070,20:44:36,20:44:36,4028,46,,,,31971.3,0
10672070,20:45:00,20:45:00,4029,47,,,,32181.91,
10672070,20:45:23,20:45:23,4129,48,,,,32384.27,0
10672070,20:45:47,20:45:47,4130,49,,,,32686.38,0
10672070,20:45:59,20:45:59,4131,50,,,,32810.22,0
10672070,20:46:46,20:46:46,4132,51,,,,33157.12,0
10672070,20:47:34,20:47:34,4133,52,,,,33555.02,0
10672070,20:47:53,20:47:53,4090,53,,,,33710,0
10672070,20:48:17,20:48:17,4091,54,,,,33878.31,0
10672070,20:48:41,20:48:41,4092,55,,,,34123.87,0
10672070,20:49:05,20:49:05,4093,56,,,,34293.83,0
10672070,20:49:52,20:49:52,10232,57,,,,34774.03,0
10672070,20:53:00,20:53:00,8028,58,,1,,36240.22,
10672090,19:47:00,19:47:00,9943,1,,,1,0,
10672090,19:50:32,19:50:32,2127,2,,,,1886.59,0
10672090,19:51:47,19:51:47,3836,3,,,,2562.11,0
10672090,20:00:00,20:00:00,9487,4,,,,6460.86,
10672090,20:05:00,20:05:00,9520,5,,,,9587.78,
10672090,20:10:00,20:10:00,3344,6,,,,12123.09,
10672090,20:14:06,20:14:06,657,7,,,,14698.63,0
10672090,20:21:55,20:21:55,2723,8,,,,19450.4,0
10672090,20:22:36,20:22:36,2724,9,,,,19907.17,0
10672090,20:23:02,20:23:02,2725,10,,,,20153.93,0
10672090,20:23:27,20:23:27,2726,11,,,,20367.92,0
10672090,20:23:55,20:23:55,2727,12,,,,20620.46,0
10672090,20:24:27,20:24:27,2728,13,,,,20932.98,0
10672090,20:24:48,20:24:48,2730,14,,,,21197.91,0
10672090,20:25:21,20:25:21,9529,15,,,,21497.36,0
10672090,20:25:32,20:25:32,1144,16,,,,21607.69,0
10672090,20:26:19,20:26:19,1145,17,,,,22177.86,0
10672090,20:27:00,20:27:00,2880,18,,,,22549.85,
10672090,20:27:50,20:27:50,998,19,,,,23063.82,0
10672090,20:28:32,20:28:32,999,20,,,,23535.28,0
10672090,20:29:02,20:29:02,9530,21,,,,23831.48,0
10672090,20:29:17,20:29:17,7262,22,,,,23959.76,0
10672090,20:29:48,20:29:48,4795,23,,,,24236.41,0
10672090,20:30:24,20:30:24,4796,24,,,,24501.21,0
10672090,20:30:53,20:30:53,4653,25,,,,24739.52,0
10672090,20:31:22,20:31:22,4654,26,,,,25014.92,0
10672090,20:31:42,20:31:42,6001,27,,,,25160.99,0
10672090,20:32:34,20:32:34,1135,28,,,,25641.43,0
10672090,20:33:19,20:33:19,8868,29,,,,26074.34,0
10672090,20:34:16,20:34:16,8867,30,,,,26675.11,0
10672090,20:34:47,20:34:47,6576,31,,,,26952.45,0
10672090,20:35:36,20:35:36,8865,32,,,,27368.03,0
10672090,20:36:14,20:36:14,2886,33,,,,27677.02,0
10672090,20:36:38,20:36:38,2887,34,,,,27844.75,0
10672090,20:37:21,20:37:21,9662,35,,,,28263.29,0
10672090,20:37:43,20:37:43,2889,36,,,,28433.29,0
10672090,20:38:09,20:38:09,9663,37,,,,28624.12,0
10672090,20:38:48,20:38:48,2891,38,,,,28968.39,0
10672090,20:39:34,20:39:34,8025,39,,,,29352.75,0
10672090,20:40:16,20:40:16,10369,40,,,,29723.84,0
10672090,20:41:00,20:41:00,8026,41,,,,30203.29,0
10672090,20:42:47,20:42:47,8856,42,,,,30958.38,0
10672090,20:43:07,20:43:07,9670,43,,,,31102.43,0
10672090,20:43:25,20:43:25,9671,44,,,,31293.03,0
10672090,20:44:07,20:44:07,2904,45,,,,31724.67,0
10672090,20:44:36,20:44:36,4028,46,,,,31971.3,0
10672090,20:45:00,20:45:00,4029,47,,,,32181.91,
10672090,20:45:23,20:45:23,4129,48,,,,32384.27,0
10672090,20:45:47,20:45:47,4130,49,,,,32686.38,0
10672090,20:45:59,20:45:59,4131,50,,,,32810.22,0
10672090,20:46:46,20:46:46,4132,51,,,,33157.12,0
10672090,20:47:34,20:47:34,4133,52,,,,33555.02,0
10672090,20:47:53,20:47:53,4090,53,,,,33710,0
10672090,20:48:17,20:48:17,4091,54,,,,33878.31,0
10672090,20:48:41,20:48:41,4092,55,,,,34123.87,0
10672090,20:49:05,20:49:05,4093,56,,,,34293.83,0
10672090,20:49:52,20:49:52,10232,57,,,,34774.03,0
10672090,20:53:00,20:53:00,8028,58,,1,,36240.22,
11004010,15:02:00,15:02:00,9943,1,,,1,0,
11004010,15:05:32,15:05:32,2127,2,,,,1886.59,0
11004010,15:06:47,15:06:47,3836,3,,,,2562.11,0
11004010,15:15:00,15:15:00,9487,4,,,,6460.86,
11004010,15:20:00,15:20:00,9520,5,,,,9587.78,
11004010,15:25:00,15:25:00,3344,6,,,,12123.09,
11004010,15:29:06,15:29:06,657,7,,,,14698.63,0
11004010,15:36:55,15:36:55,2723,8,,,,19450.4,0
11004010,15:37:36,15:37:36,2724,9,,,,19907.17,0
11004010,15:38:02,15:38:02,2725,10,,,,20153.93,0
11004010,15:38:27,15:38:27,2726,11,,,,20367.92,0
11004010,15:38:55,15:38:55,2727,12,,,,20620.46,0
11004010,15:39:27,15:39:27,2728,13,,,,20932.98,0
11004010,15:39:48,15:39:48,2730,14,,,,21197.91,0
11004010,15:40:21,15:40:21,9529,15,,,,21497.36,0
11004010,15:40:32,15:40:32,1144,16,,,,21607.69,0
11004010,15:41:19,15:41:19,1145,17,,,,22177.86,0
11004010,15:42:00,15:42:00,2880,18,,,,22549.85,
11004010,15:42:53,15:42:53,998,19,,,,23063.82,0
11004010,15:43:37,15:43:37,999,20,,,,23535.28,0
11004010,15:44:09,15:44:09,9530,21,,,,23831.48,0
11004010,15:44:25,15:44:25,7262,22,,,,23959.76,0
11004010,15:44:58,15:44:58,4795,23,,,,24236.41,0
11004010,15:45:36,15:45:36,4796,24,,,,24501.21,0
11004010,15:46:05,15:46:05,4653,25,,,,24739.52,0
11004010,15:46:37,15:46:37,4654,26,,,,25014.92,0
11004010,15:46:58,15:46:58,6001,27,,,,25160.99,0
11004010,15:47:53,15:47:53,1135,28,,,,25641.43,0
11004010,15:48:40,15:48:40,8868,29,,,,26074.34,0
11004010,15:49:40,15:49:40,8867,30,,,,26675.11,0
11004010,15:50:13,15:50:13,6576,31,,,,26952.45,0
11004010,15:51:05,15:51:05,8865,32,,,,27368.03,0
11004010,15:51:44,15:51:44,2886,33,,,,27677.02,0
11004010,15:52:10,15:52:10,2887,34,,,,27844.75,0
11004010,15:52:55,15:52:55,9662,35,,,,28263.29,0
11004010,15:53:19,15:53:19,2889,36,,,,28433.29,0
11004010,15:53:46,15:53:46,9663,37,,,,28624.12,0
11004010,15:54:27,15:54:27,2891,38,,,,28968.39,0
11004010,15:55:16,15:55:16,8025,39,,,,29352.75,0
11004010,15:56:00,15:56:00,10369,40,,,,29723.84,0
11004010,15:56:47,15:56:47,8026,41,,,,30203.29,0
11004010,15:58:39,15:58:39,8856,42,,,,30958.38,0
11004010,15:59:01,15:59:01,9670,43,,,,31102.43,0
11004010,15:59:20,15:59:20,9671,44,,,,31293.03,0
11004010,16:00:04,16:00:04,2904,45,,,,31724.67,0
11004010,16:00:34,16:00:34,4028,46,,,,31971.3,0
11004010,16:01:00,16:01:00,4029,47,,,,32181.91,
11004010,16:01:26,16:01:26,4129,48,,,,32384.27,0
11004010,16:01:53,16:01:53,4130,49,,,,32686.38,0
11004010,16:02:06,16:02:06,4131,50,,,,32810.22,0
11004010,16:03:00,16:03:00,4132,51,,,,33157.12,0
11004010,16:03:53,16:03:53,4133,52,,,,33555.02,0
11004010,16:04:15,16:04:15,4090,53,,,,33710,0
11004010,16:04:42,16:04:42,4091,54,,,,33878.31,0
11004010,16:05:09,16:05:09,4092,55,,,,34123.87,0
11004010,16:05:35,16:05:35,4093,56,,,,34293.83,0
11004010,16:06:29,16:06:29,10232,57,,,,34774.03,0
11004010,16:10:00,16:10:00,8028,58,,1,,36240.22,
11004100,15:02:00,15:02:00,9943,1,,,1,0,
11004100,15:05:32,15:05:32,2127,2,,,,1886.59,0
11004100,15:06:47,15:06:47,3836,3,,,,2562.11,0
11004100,15:15:00,15:15:00,9487,4,,,,6460.86,
11004100,15:20:00,15:20:00,9520,5,,,,9587.78,
11004100,15:25:00,15:25:00,3344,6,,,,12123.09,
11004100,15:29:06,15:29:06,657,7,,,,14698.63,0
11004100,15:36:55,15:36:55,2723,8,,,,19450.4,0
11004100,15:37:36,15:37:36,2724,9,,,,19907.17,0
11004100,15:38:02,15:38:02,2725,10,,,,20153.93,0
11004100,15:38:27,15:38:27,2726,11,,,,20367.92,0
11004100,15:38:55,15:38:55,2727,12,,,,20620.46,0
11004100,15:39:27,15:39:27,2728,13,,,,20932.98,0
11004100,15:39:48,15:39:48,2730,14,,,,21197.91,0
11004100,15:40:21,15:40:21,9529,15,,,,21497.36,0
11004100,15:40:32,15:40:32,1144,16,,,,21607.69,0
11004100,15:41:19,15:41:19,1145,17,,,,22177.86,0
11004100,15:42:00,15:42:00,2880,18,,,,22549.85,
11004100,15:42:53,15:42:53,998,19,,,,23063.82,0
11004100,15:43:37,15:43:37,999,20,,,,23535.28,0
11004100,15:44:09,15:44:09,9530,21,,,,23831.48,0
11004100,15:44:25,15:44:25,7262,22,,,,23959.76,0
11004100,15:44:58,15:44:58,4795,23,,,,24236.41,0
11004100,15:45:36,15:45:36,4796,24,,,,24501.21,0
11004100,15:46:05,15:46:05,4653,25,,,,24739.52,0
11004100,15:46:37,15:46:37,4654,26,,,,25014.92,0
11004100,15:46:58,15:46:58,6001,27,,,,25160.99,0
11004100,15:47:53,15:47:53,1135,28,,,,25641.43,0
11004100,15:48:40,15:48:40,8868,29,,,,26074.34,0
11004100,15:49:40,15:49:40,8867,30,,,,26675.11,0
11004100,15:50:13,15:50:13,6576,31,,,,26952.45,0
11004100,15:51:05,15:51:05,8865,32,,,,27368.03,0
11004100,15:51:44,15:51:44,2886,33,,,,27677.02,0
11004100,15:52:10,15:52:10,2887,34,,,,27844.75,0
11004100,15:52:55,15:52:55,9662,35,,,,28263.29,0
11004100,15:53:19,15:53:19,2889,36,,,,28433.29,0
11004100,15:53:46,15:53:46,9663,37,,,,28624.12,0
11004100,15:54:27,15:54:27,2891,38,,,,28968.39,0
11004100,15:55:16,15:55:16,8025,39,,,,29352.75,0
11004100,15:56:00,15:56:00,10369,40,,,,29723.84,0
11004100,15:56:47,15:56:47,8026,41,,,,30203.29,0
11004100,15:58:39,15:58:39,8856,42,,,,30958.38,0
11004100,15:59:01,15:59:01,9670,43,,,,31102.43,0
11004100,15:59:20,15:59:20,9671,44,,,,31293.03,0
11004100,16:00:04,16:00:04,2904,45,,,,31724.67,0
11004100,16:00:34,16:00:34,4028,46,,,,31971.3,0
11004100,16:01:00,16:01:00,4029,47,,,,32181.91,
11004100,16:01:26,16:01:26,4129,48,,,,32384.27,0
11004100,16:01:53,16:01:53,4130,49,,,,32686.38,0
11004100,16:02:06,16:02:06,4131,50,,,,32810.22,0
11004100,16:03:00,16:03:00,4132,51,,,,33157.12,0
11004100,16:03:53,16:03:53,4133,52,,,,33555.02,0
11004100,16:04:15,16:04:15,4090,53,,,,33710,0
11004100,16:04:42,16:04:42,4091,54,,,,33878.31,0
11004100,16:05:09,16:05:09,4092,55,,,,34123.87,0
11004100,16:05:35,16:05:35,4093,56,,,,34293.83,0
11004100,16:06:29,16:06:29,10232,57,,,,34774.03,0
11004100,16:10:00,16:10:00,8028,58,,1,,36240.22,
11004110,15:02:00,15:02:00,9943,1,,,1,0,
11004110,15:05:32,15:05:32,2127,2,,,,1886.59,0
11004110,15:06:47,15:06:47,3836,3,,,,2562.11,0
11004110,15:15:00,15:15:00,9487,4,,,,6460.86,
11004110,15:20:00,15:20:00,9520,5,,,,9587.78,
11004110,15:25:00,15:25:00,3344,6,,,,12123.09,
11004110,15:29:06,15:29:06,657,7,,,,14698.63,0
11004110,15:36:55,15:36:55,2723,8,,,,19450.4,0
11004110,15:37:36,15:37:36,2724,9,,,,19907.17,0
11004110,15:38:02,15:38:02,2725,10,,,,20153.93,0
11004110,15:38:27,15:38:27,2726,11,,,,20367.92,0
11004110,15:38:55,15:38:55,2727,12,,,,20620.46,0
11004110,15:39:27,15:39:27,2728,13,,,,20932.98,0
11004110,15:39:48,15:39:48,2730,14,,,,21197.91,0
11004110,15:40:21,15:40:21,9529,15,,,,21497.36,0
11004110,15:40:32,15:40:32,1144,16,,,,21607.69,0
11004110,15:41:19,15:41:19,1145,17,,,,22177.86,0
11004110,15:42:00,15:42:00,2880,18,,,,22549.85,
11004110,15:42:53,15:42:53,998,19,,,,23063.82,0
11004110,15:43:37,15:43:37,999,20,,,,23535.28,0
11004110,15:44:09,15:44:09,9530,21,,,,23831.48,0
11004110,15:44:25,15:44:25,7262,22,,,,23959.76,0
11004110,15:44:58,15:44:58,4795,23,,,,24236.41,0
11004110,15:45:36,15:45:36,4796,24,,,,24501.21,0
11004110,15:46:05,15:46:05,4653,25,,,,24739.52,0
11004110,15:46:37,15:46:37,4654,26,,,,25014.92,0
11004110,15:46:58,15:46:58,6001,27,,,,25160.99,0
11004110,15:47:53,15:47:53,1135,28,,,,25641.43,0
11004110,15:48:40,15:48:40,8868,29,,,,26074.34,0
11004110,15:49:40,15:49:40,8867,30,,,,26675.11,0
11004110,15:50:13,15:50:13,6576,31,,,,26952.45,0
11004110,15:51:05,15:51:05,8865,32,,,,27368.03,0
11004110,15:51:44,15:51:44,2886,33,,,,27677.02,0
11004110,15:52:10,15:52:10,2887,34,,,,27844.75,0
11004110,15:52:55,15:52:55,9662,35,,,,28263.29,0
11004110,15:53:19,15:53:19,2889,36,,,,28433.29,0
11004110,15:53:46,15:53:46,9663,37,,,,28624.12,0
11004110,15:54:27,15:54:27,2891,38,,,,28968.39,0
11004110,15:55:16,15:55:16,8025,39,,,,29352.75,0
11004110,15:56:00,15:56:00,10369,40,,,,29723.84,0
11004110,15:56:47,15:56:47,8026,41,,,,30203.29,0
11004110,15:58:39,15:58:39,8856,42,,,,30958.38,0
11004110,15:59:01,15:59:01,9670,43,,,,31102.43,0
11004110,15:59:20,15:59:20,9671,44,,,,31293.03,0
11004110,16:00:04,16:00:04,2904,45,,,,31724.67,0
11004110,16:00:34,16:00:34,4028,46,,,,31971.3,0
11004110,16:01:00,16:01:00,4029,47,,,,32181.91,
11004110,16:01:26,16:01:26,4129,48,,,,32384.27,0
11004110,16:01:53,16:01:53,4130,49,,,,32686.38,0
11004110,16:02:06,16:02:06,4131,50,,,,32810.22,0
11004110,16:03:00,16:03:00,4132,51,,,,33157.12,0
11004110,16:03:53,16:03:53,4133,52,,,,33555.02,0
11004110,16:04:15,16:04:15,4090,53,,,,33710,0
11004110,16:04:42,16:04:42,4091,54,,,,33878.31,0
11004110,16:05:09,16:05:09,4092,55,,,,34123.87,0
11004110,16:05:35,16:05:35,4093,56,,,,34293.83,0
11004110,16:06:29,16:06:29,10232,57,,,,34774.03,0
11004110,16:10:00,16:10:00,8028,58,,1,,36240.22,
1131020,06:23:00,06:23:00,9943,1,,,1,0,
1131020,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131020,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131020,06:32:00,06:32:00,9487,4,,,,6460.86,
1131020,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131020,06:38:00,06:38:00,5958,6,,,,10276.11,
1131020,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131020,06:39:16,06:39:16,14,8,,,,10678.5,0
1131020,06:41:00,06:41:00,9520,9,,,,11278.25,
1131020,06:46:00,06:46:00,3344,10,,,,13813.56,
1131020,06:49:48,06:49:48,657,11,,,,16389.1,0
1131020,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131020,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131020,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131020,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131020,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131020,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131020,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131020,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131020,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131020,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131020,07:02:00,07:02:00,2880,22,,,,24236.38,
1131020,07:03:07,07:03:07,998,23,,,,24750.35,0
1131020,07:04:03,07:04:03,999,24,,,,25221.81,0
1131020,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131020,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131020,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131020,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131020,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131020,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131020,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131020,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131020,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131020,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131020,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131020,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131020,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131020,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131020,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131020,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131020,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131020,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131020,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131020,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131020,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131020,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131020,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131020,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131020,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131020,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131020,07:26:00,07:26:00,4029,51,,,,33868.15,
1131020,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131020,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131020,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131020,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131020,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131020,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131020,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131020,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131020,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131020,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131020,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131030,06:23:00,06:23:00,9943,1,,,1,0,
1131030,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131030,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131030,06:32:00,06:32:00,9487,4,,,,6460.86,
1131030,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131030,06:38:00,06:38:00,5958,6,,,,10276.11,
1131030,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131030,06:39:16,06:39:16,14,8,,,,10678.5,0
1131030,06:41:00,06:41:00,9520,9,,,,11278.25,
1131030,06:46:00,06:46:00,3344,10,,,,13813.56,
1131030,06:49:48,06:49:48,657,11,,,,16389.1,0
1131030,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131030,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131030,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131030,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131030,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131030,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131030,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131030,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131030,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131030,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131030,07:02:00,07:02:00,2880,22,,,,24236.38,
1131030,07:03:07,07:03:07,998,23,,,,24750.35,0
1131030,07:04:03,07:04:03,999,24,,,,25221.81,0
1131030,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131030,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131030,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131030,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131030,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131030,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131030,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131030,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131030,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131030,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131030,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131030,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131030,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131030,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131030,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131030,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131030,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131030,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131030,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131030,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131030,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131030,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131030,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131030,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131030,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131030,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131030,07:26:00,07:26:00,4029,51,,,,33868.15,
1131030,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131030,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131030,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131030,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131030,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131030,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131030,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131030,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131030,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131030,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131030,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131040,06:23:00,06:23:00,9943,1,,,1,0,
1131040,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131040,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131040,06:32:00,06:32:00,9487,4,,,,6460.86,
1131040,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131040,06:38:00,06:38:00,5958,6,,,,10276.11,
1131040,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131040,06:39:16,06:39:16,14,8,,,,10678.5,0
1131040,06:41:00,06:41:00,9520,9,,,,11278.25,
1131040,06:46:00,06:46:00,3344,10,,,,13813.56,
1131040,06:49:48,06:49:48,657,11,,,,16389.1,0
1131040,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131040,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131040,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131040,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131040,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131040,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131040,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131040,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131040,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131040,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131040,07:02:00,07:02:00,2880,22,,,,24236.38,
1131040,07:03:07,07:03:07,998,23,,,,24750.35,0
1131040,07:04:03,07:04:03,999,24,,,,25221.81,0
1131040,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131040,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131040,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131040,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131040,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131040,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131040,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131040,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131040,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131040,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131040,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131040,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131040,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131040,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131040,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131040,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131040,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131040,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131040,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131040,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131040,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131040,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131040,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131040,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131040,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131040,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131040,07:26:00,07:26:00,4029,51,,,,33868.15,
1131040,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131040,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131040,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131040,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131040,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131040,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131040,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131040,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131040,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131040,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131040,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131050,06:23:00,06:23:00,9943,1,,,1,0,
1131050,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131050,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131050,06:32:00,06:32:00,9487,4,,,,6460.86,
1131050,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131050,06:38:00,06:38:00,5958,6,,,,10276.11,
1131050,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131050,06:39:16,06:39:16,14,8,,,,10678.5,0
1131050,06:41:00,06:41:00,9520,9,,,,11278.25,
1131050,06:46:00,06:46:00,3344,10,,,,13813.56,
1131050,06:49:48,06:49:48,657,11,,,,16389.1,0
1131050,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131050,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131050,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131050,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131050,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131050,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131050,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131050,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131050,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131050,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131050,07:02:00,07:02:00,2880,22,,,,24236.38,
1131050,07:03:07,07:03:07,998,23,,,,24750.35,0
1131050,07:04:03,07:04:03,999,24,,,,25221.81,0
1131050,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131050,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131050,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131050,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131050,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131050,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131050,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131050,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131050,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131050,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131050,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131050,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131050,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131050,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131050,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131050,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131050,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131050,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131050,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131050,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131050,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131050,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131050,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131050,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131050,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131050,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131050,07:26:00,07:26:00,4029,51,,,,33868.15,
1131050,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131050,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131050,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131050,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131050,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131050,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131050,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131050,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131050,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131050,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131050,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131060,06:23:00,06:23:00,9943,1,,,1,0,
1131060,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131060,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131060,06:32:00,06:32:00,9487,4,,,,6460.86,
1131060,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131060,06:38:00,06:38:00,5958,6,,,,10276.11,
1131060,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131060,06:39:16,06:39:16,14,8,,,,10678.5,0
1131060,06:41:00,06:41:00,9520,9,,,,11278.25,
1131060,06:46:00,06:46:00,3344,10,,,,13813.56,
1131060,06:49:48,06:49:48,657,11,,,,16389.1,0
1131060,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131060,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131060,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131060,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131060,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131060,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131060,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131060,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131060,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131060,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131060,07:02:00,07:02:00,2880,22,,,,24236.38,
1131060,07:03:07,07:03:07,998,23,,,,24750.35,0
1131060,07:04:03,07:04:03,999,24,,,,25221.81,0
1131060,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131060,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131060,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131060,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131060,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131060,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131060,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131060,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131060,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131060,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131060,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131060,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131060,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131060,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131060,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131060,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131060,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131060,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131060,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131060,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131060,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131060,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131060,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131060,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131060,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131060,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131060,07:26:00,07:26:00,4029,51,,,,33868.15,
1131060,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131060,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131060,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131060,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131060,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131060,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131060,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131060,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131060,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131060,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131060,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131080,06:23:00,06:23:00,9943,1,,,1,0,
1131080,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131080,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131080,06:32:00,06:32:00,9487,4,,,,6460.86,
1131080,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131080,06:38:00,06:38:00,5958,6,,,,10276.11,
1131080,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131080,06:39:16,06:39:16,14,8,,,,10678.5,0
1131080,06:41:00,06:41:00,9520,9,,,,11278.25,
1131080,06:46:00,06:46:00,3344,10,,,,13813.56,
1131080,06:49:48,06:49:48,657,11,,,,16389.1,0
1131080,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131080,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131080,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131080,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131080,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131080,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131080,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131080,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131080,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131080,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131080,07:02:00,07:02:00,2880,22,,,,24236.38,
1131080,07:03:07,07:03:07,998,23,,,,24750.35,0
1131080,07:04:03,07:04:03,999,24,,,,25221.81,0
1131080,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131080,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131080,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131080,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131080,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131080,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131080,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131080,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131080,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131080,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131080,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131080,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131080,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131080,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131080,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131080,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131080,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131080,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131080,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131080,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131080,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131080,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131080,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131080,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131080,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131080,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131080,07:26:00,07:26:00,4029,51,,,,33868.15,
1131080,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131080,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131080,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131080,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131080,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131080,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131080,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131080,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131080,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131080,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131080,07:33:00,07:33:00,8028,62,,1,,37944.48,
12125020,21:23:00,21:23:00,9943,1,,,1,0,
12125020,21:25:10,21:25:10,2127,2,,,,1886.59,0
12125020,21:25:57,21:25:57,3836,3,,,,2562.11,0
12125020,21:31:00,21:31:00,9487,4,,,,6460.86,
12125020,21:37:00,21:37:00,9520,5,,,,9587.78,
12125020,21:43:00,21:43:00,3344,6,,,,12123.09,
12125020,21:46:22,21:46:22,657,7,,,,14698.63,0
12125020,21:52:49,21:52:49,2723,8,,,,19450.4,0
12125020,21:53:22,21:53:22,2724,9,,,,19907.17,0
12125020,21:53:44,21:53:44,2725,10,,,,20153.93,0
12125020,21:54:05,21:54:05,2726,11,,,,20367.92,0
12125020,21:54:27,21:54:27,2727,12,,,,20620.46,0
12125020,21:54:54,21:54:54,2728,13,,,,20932.98,0
12125020,21:55:12,21:55:12,2730,14,,,,21197.91,0
12125020,21:55:39,21:55:39,9529,15,,,,21497.36,0
12125020,21:55:47,21:55:47,1144,16,,,,21607.69,0
12125020,21:56:26,21:56:26,1145,17,,,,22177.86,0
12125020,21:57:00,21:57:00,2880,18,,,,22549.85,
12125020,21:57:59,21:57:59,998,19,,,,23063.82,0
12125020,21:58:48,21:58:48,999,20,,,,23535.28,0
12125020,21:59:22,21:59:22,9530,21,,,,23831.48,0
12125020,21:59:40,21:59:40,7262,22,,,,23959.76,0
12125020,22:00:16,22:00:16,4795,23,,,,24236.41,0
12125020,22:00:58,22:00:58,4796,24,,,,24501.21,0
12125020,22:01:31,22:01:31,4653,25,,,,24739.52,0
12125020,22:02:06,22:02:06,4654,26,,,,25014.92,0
12125020,22:02:29,22:02:29,6001,27,,,,25160.99,0
12125020,22:03:30,22:03:30,1135,28,,,,25641.43,0
12125020,22:04:22,22:04:22,8868,29,,,,26074.34,0
12125020,22:05:28,22:05:28,8867,30,,,,26675.11,0
12125020,22:06:05,22:06:05,6576,31,,,,26952.45,0
12125020,22:07:02,22:07:02,8865,32,,,,27368.03,0
12125020,22:07:46,22:07:46,2886,33,,,,27677.02,0
12125020,22:08:14,22:08:14,2887,34,,,,27844.75,0
12125020,22:09:04,22:09:04,9662,35,,,,28263.29,0
12125020,22:09:31,22:09:31,2889,36,,,,28433.29,0
12125020,22:10:00,22:10:00,9663,37,,,,28624.12,0
12125020,22:10:46,22:10:46,2891,38,,,,28968.39,0
12125020,22:11:40,22:11:40,8025,39,,,,29352.75,0
12125020,22:12:28,22:12:28,10369,40,,,,29723.84,0
12125020,22:13:21,22:13:21,8026,41,,,,30203.29,0
12125020,22:15:24,22:15:24,8856,42,,,,30958.38,0
12125020,22:15:49,22:15:49,9670,43,,,,31102.43,0
12125020,22:16:10,22:16:10,9671,44,,,,31293.03,0
12125020,22:16:59,22:16:59,2904,45,,,,31724.67,0
12125020,22:17:32,22:17:32,4028,46,,,,31971.3,0
12125020,22:18:00,22:18:00,4029,47,,,,32181.91,
12125020,22:18:20,22:18:20,4129,48,,,,32384.27,0
12125020,22:18:41,22:18:41,4130,49,,,,32686.38,0
12125020,22:18:52,22:18:52,4131,50,,,,32810.22,0
12125020,22:19:33,22:19:33,4132,51,,,,33157.12,0
12125020,22:20:15,22:20:15,4133,52,,,,33555.02,0
12125020,22:20:32,22:20:32,4090,53,,,,33710,0
12125020,22:20:52,22:20:52,4091,54,,,,33878.31,0
12125020,22:21:13,22:21:13,4092,55,,,,34123.87,0
12125020,22:21:34,22:21:34,4093,56,,,,34293.83,0
12125020,22:22:16,22:22:16,10232,57,,,,34774.03,0
12125020,22:25:00,22:25:00,8028,58,,1,,36240.22,
12125030,21:23:00,21:23:00,9943,1,,,1,0,
12125030,21:25:10,21:25:10,2127,2,,,,1886.59,0
12125030,21:25:57,21:25:57,3836,3,,,,2562.11,0
12125030,21:31:00,21:31:00,9487,4,,,,6460.86,
12125030,21:37:00,21:37:00,9520,5,,,,9587.78,
12125030,21:43:00,21:43:00,3344,6,,,,12123.09,
12125030,21:46:22,21:46:22,657,7,,,,14698.63,0
12125030,21:52:49,21:52:49,2723,8,,,,19450.4,0
12125030,21:53:22,21:53:22,2724,9,,,,19907.17,0
12125030,21:53:44,21:53:44,2725,10,,,,20153.93,0
12125030,21:54:05,21:54:05,2726,11,,,,20367.92,0
12125030,21:54:27,21:54:27,2727,12,,,,20620.46,0
12125030,21:54:54,21:54:54,2728,13,,,,20932.98,0
12125030,21:55:12,21:55:12,2730,14,,,,21197.91,0
12125030,21:55:39,21:55:39,9529,15,,,,21497.36,0
12125030,21:55:47,21:55:47,1144,16,,,,21607.69,0
12125030,21:56:26,21:56:26,1145,17,,,,22177.86,0
12125030,21:57:00,21:57:00,2880,18,,,,22549.85,
12125030,21:57:59,21:57:59,998,19,,,,23063.82,0
12125030,21:58:48,21:58:48,999,20,,,,23535.28,0
12125030,21:59:22,21:59:22,9530,21,,,,23831.48,0
12125030,21:59:40,21:59:40,7262,22,,,,23959.76,0
12125030,22:00:16,22:00:16,4795,23,,,,24236.41,0
12125030,22:00:58,22:00:58,4796,24,,,,24501.21,0
12125030,22:01:31,22:01:31,4653,25,,,,24739.52,0
12125030,22:02:06,22:02:06,4654,26,,,,25014.92,0
12125030,22:02:29,22:02:29,6001,27,,,,25160.99,0
12125030,22:03:30,22:03:30,1135,28,,,,25641.43,0
12125030,22:04:22,22:04:22,8868,29,,,,26074.34,0
12125030,22:05:28,22:05:28,8867,30,,,,26675.11,0
12125030,22:06:05,22:06:05,6576,31,,,,26952.45,0
12125030,22:07:02,22:07:02,8865,32,,,,27368.03,0
12125030,22:07:46,22:07:46,2886,33,,,,27677.02,0
12125030,22:08:14,22:08:14,2887,34,,,,27844.75,0
12125030,22:09:04,22:09:04,9662,35,,,,28263.29,0
12125030,22:09:31,22:09:31,2889,36,,,,28433.29,0
12125030,22:10:00,22:10:00,9663,37,,,,28624.12,0
12125030,22:10:46,22:10:46,2891,38,,,,28968.39,0
12125030,22:11:40,22:11:40,8025,39,,,,29352.75,0
12125030,22:12:28,22:12:28,10369,40,,,,29723.84,0
12125030,22:13:21,22:13:21,8026,41,,,,30203.29,0
12125030,22:15:24,22:15:24,8856,42,,,,30958.38,0
12125030,22:15:49,22:15:49,9670,43,,,,31102.43,0
12125030,22:16:10,22:16:10,9671,44,,,,31293.03,0
12125030,22:16:59,22:16:59,2904,45,,,,31724.67,0
12125030,22:17:32,22:17:32,4028,46,,,,31971.3,0
12125030,22:18:00,22:18:00,4029,47,,,,32181.91,
12125030,22:18:20,22:18:20,4129,48,,,,32384.27,0
12125030,22:18:41,22:18:41,4130,49,,,,32686.38,0
12125030,22:18:52,22:18:52,4131,50,,,,32810.22,0
12125030,22:19:33,22:19:33,4132,51,,,,33157.12,0
12125030,22:20:15,22:20:15,4133,52,,,,33555.02,0
12125030,22:20:32,22:20:32,4090,53,,,,33710,0
12125030,22:20:52,22:20:52,4091,54,,,,33878.31,0
12125030,22:21:13,22:21:13,4092,55,,,,34123.87,0
12125030,22:21:34,22:21:34,4093,56,,,,34293.83,0
12125030,22:22:16,22:22:16,10232,57,,,,34774.03,0
12125030,22:25:00,22:25:00,8028,58,,1,,36240.22,
12125040,21:23:00,21:23:00,9943,1,,,1,0,
12125040,21:25:10,21:25:10,2127,2,,,,1886.59,0
12125040,21:25:57,21:25:57,3836,3,,,,2562.11,0
12125040,21:31:00,21:31:00,9487,4,,,,6460.86,
12125040,21:37:00,21:37:00,9520,5,,,,9587.78,
12125040,21:43:00,21:43:00,3344,6,,,,12123.09,
12125040,21:46:22,21:46:22,657,7,,,,14698.63,0
12125040,21:52:49,21:52:49,2723,8,,,,19450.4,0
12125040,21:53:22,21:53:22,2724,9,,,,19907.17,0
12125040,21:53:44,21:53:44,2725,10,,,,20153.93,0
12125040,21:54:05,21:54:05,2726,11,,,,20367.92,0
12125040,21:54:27,21:54:27,2727,12,,,,20620.46,0
12125040,21:54:54,21:54:54,2728,13,,,,20932.98,0
12125040,21:55:12,21:55:12,2730,14,,,,21197.91,0
12125040,21:55:39,21:55:39,9529,15,,,,21497.36,0
12125040,21:55:47,21:55:47,1144,16,,,,21607.69,0
12125040,21:56:26,21:56:26,1145,17,,,,22177.86,0
12125040,21:57:00,21:57:00,2880,18,,,,22549.85,
12125040,21:57:59,21:57:59,998,19,,,,23063.82,0
12125040,21:58:48,21:58:48,999,20,,,,23535.28,0
12125040,21:59:22,21:59:22,9530,21,,,,23831.48,0
12125040,21:59:40,21:59:40,7262,22,,,,23959.76,0
12125040,22:00:16,22:00:16,4795,23,,,,24236.41,0
12125040,22:00:58,22:00:58,4796,24,,,,24501.21,0
12125040,22:01:31,22:01:31,4653,25,,,,24739.52,0
12125040,22:02:06,22:02:06,4654,26,,,,25014.92,0
12125040,22:02:29,22:02:29,6001,27,,,,25160.99,0
12125040,22:03:30,22:03:30,1135,28,,,,25641.43,0
12125040,22:04:22,22:04:22,8868,29,,,,26074.34,0
12125040,22:05:28,22:05:28,8867,30,,,,26675.11,0
12125040,22:06:05,22:06:05,6576,31,,,,26952.45,0
12125040,22:07:02,22:07:02,8865,32,,,,27368.03,0
12125040,22:07:46,22:07:46,2886,33,,,,27677.02,0
12125040,22:08:14,22:08:14,2887,34,,,,27844.75,0
12125040,22:09:04,22:09:04,9662,35,,,,28263.29,0
12125040,22:09:31,22:09:31,2889,36,,,,28433.29,0
12125040,22:10:00,22:10:00,9663,37,,,,28624.12,0
12125040,22:10:46,22:10:46,2891,38,,,,28968.39,0
12125040,22:11:40,22:11:40,8025,39,,,,29352.75,0
12125040,22:12:28,22:12:28,10369,40,,,,29723.84,0
12125040,22:13:21,22:13:21,8026,41,,,,30203.29,0
12125040,22:15:24,22:15:24,8856,42,,,,30958.38,0
12125040,22:15:49,22:15:49,9670,43,,,,31102.43,0
12125040,22:16:10,22:16:10,9671,44,,,,31293.03,0
12125040,22:16:59,22:16:59,2904,45,,,,31724.67,0
12125040,22:17:32,22:17:32,4028,46,,,,31971.3,0
12125040,22:18:00,22:18:00,4029,47,,,,32181.91,
12125040,22:18:20,22:18:20,4129,48,,,,32384.27,0
12125040,22:18:41,22:18:41,4130,49,,,,32686.38,0
12125040,22:18:52,22:18:52,4131,50,,,,32810.22,0
12125040,22:19:33,22:19:33,4132,51,,,,33157.12,0
12125040,22:20:15,22:20:15,4133,52,,,,33555.02,0
12125040,22:20:32,22:20:32,4090,53,,,,33710,0
12125040,22:20:52,22:20:52,4091,54,,,,33878.31,0
12125040,22:21:13,22:21:13,4092,55,,,,34123.87,0
12125040,22:21:34,22:21:34,4093,56,,,,34293.83,0
12125040,22:22:16,22:22:16,10232,57,,,,34774.03,0
12125040,22:25:00,22:25:00,8028,58,,1,,36240.22,
12125050,21:23:00,21:23:00,9943,1,,,1,0,
12125050,21:25:10,21:25:10,2127,2,,,,1886.59,0
12125050,21:25:57,21:25:57,3836,3,,,,2562.11,0
12125050,21:31:00,21:31:00,9487,4,,,,6460.86,
12125050,21:37:00,21:37:00,9520,5,,,,9587.78,
12125050,21:43:00,21:43:00,3344,6,,,,12123.09,
12125050,21:46:22,21:46:22,657,7,,,,14698.63,0
12125050,21:52:49,21:52:49,2723,8,,,,19450.4,0
12125050,21:53:22,21:53:22,2724,9,,,,19907.17,0
12125050,21:53:44,21:53:44,2725,10,,,,20153.93,0
12125050,21:54:05,21:54:05,2726,11,,,,20367.92,0
12125050,21:54:27,21:54:27,2727,12,,,,20620.46,0
12125050,21:54:54,21:54:54,2728,13,,,,20932.98,0
12125050,21:55:12,21:55:12,2730,14,,,,21197.91,0
12125050,21:55:39,21:55:39,9529,15,,,,21497.36,0
12125050,21:55:47,21:55:47,1144,16,,,,21607.69,0
12125050,21:56:26,21:56:26,1145,17,,,,22177.86,0
12125050,21:57:00,21:57:00,2880,18,,,,22549.85,
12125050,21:57:59,21:57:59,998,19,,,,23063.82,0
12125050,21:58:48,21:58:48,999,20,,,,23535.28,0
12125050,21:59:22,21:59:22,9530,21,,,,23831.48,0
12125050,21:59:40,21:59:40,7262,22,,,,23959.76,0
12125050,22:00:16,22:00:16,4795,23,,,,24236.41,0
12125050,22:00:58,22:00:58,4796,24,,,,24501.21,0
12125050,22:01:31,22:01:31,4653,25,,,,24739.52,0
12125050,22:02:06,22:02:06,4654,26,,,,25014.92,0
12125050,22:02:29,22:02:29,6001,27,,,,25160.99,0
12125050,22:03:30,22:03:30,1135,28,,,,25641.43,0
12125050,22:04:22,22:04:22,8868,29,,,,26074.34,0
12125050,22:05:28,22:05:28,8867,30,,,,26675.11,0
12125050,22:06:05,22:06:05,6576,31,,,,26952.45,0
12125050,22:07:02,22:07:02,8865,32,,,,27368.03,0
12125050,22:07:46,22:07:46,2886,33,,,,27677.02,0
12125050,22:08:14,22:08:14,2887,34,,,,27844.75,0
12125050,22:09:04,22:09:04,9662,35,,,,28263.29,0
12125050,22:09:31,22:09:31,2889,36,,,,28433.29,0
12125050,22:10:00,22:10:00,9663,37,,,,28624.12,0
12125050,22:10:46,22:10:46,2891,38,,,,28968.39,0
12125050,22:11:40,22:11:40,8025,39,,,,29352.75,0
12125050,22:12:28,22:12:28,10369,40,,,,29723.84,0
12125050,22:13:21,22:13:21,8026,41,,,,30203.29,0
12125050,22:15:24,22:15:24,8856,42,,,,30958.38,0
12125050,22:15:49,22:15:49,9670,43,,,,31102.43,0
12125050,22:16:10,22:16:10,9671,44,,,,31293.03,0
12125050,22:16:59,22:16:59,2904,45,,,,31724.67,0
12125050,22:17:32,22:17:32,4028,46,,,,31971.3,0
12125050,22:18:00,22:18:00,4029,47,,,,32181.91,
12125050,22:18:20,22:18:20,4129,48,,,,32384.27,0
12125050,22:18:41,22:18:41,4130,49,,,,32686.38,0
12125050,22:18:52,22:18:52,4131,50,,,,32810.22,0
12125050,22:19:33,22:19:33,4132,51,,,,33157.12,0
12125050,22:20:15,22:20:15,4133,52,,,,33555.02,0
12125050,22:20:32,22:20:32,4090,53,,,,33710,0
12125050,22:20:52,22:20:52,4091,54,,,,33878.31,0
12125050,22:21:13,22:21:13,4092,55,,,,34123.87,0
12125050,22:21:34,22:21:34,4093,56,,,,34293.83,0
12125050,22:22:16,22:22:16,10232,57,,,,34774.03,0
12125050,22:25:00,22:25:00,8028,58,,1,,36240.22,
12125060,21:23:00,21:23:00,9943,1,,,1,0,
12125060,21:25:10,21:25:10,2127,2,,,,1886.59,0
12125060,21:25:57,21:25:57,3836,3,,,,2562.11,0
12125060,21:31:00,21:31:00,9487,4,,,,6460.86,
12125060,21:37:00,21:37:00,9520,5,,,,9587.78,
12125060,21:43:00,21:43:00,3344,6,,,,12123.09,
12125060,21:46:22,21:46:22,657,7,,,,14698.63,0
12125060,21:52:49,21:52:49,2723,8,,,,19450.4,0
12125060,21:53:22,21:53:22,2724,9,,,,19907.17,0
12125060,21:53:44,21:53:44,2725,10,,,,20153.93,0
12125060,21:54:05,21:54:05,2726,11,,,,20367.92,0
12125060,21:54:27,21:54:27,2727,12,,,,20620.46,0
12125060,21:54:54,21:54:54,2728,13,,,,20932.98,0
12125060,21:55:12,21:55:12,2730,14,,,,21197.91,0
12125060,21:55:39,21:55:39,9529,15,,,,21497.36,0
12125060,21:55:47,21:55:47,1144,16,,,,21607.69,0
12125060,21:56:26,21:56:26,1145,17,,,,22177.86,0
12125060,21:57:00,21:57:00,2880,18,,,,22549.85,
12125060,21:57:59,21:57:59,998,19,,,,23063.82,0
12125060,21:58:48,21:58:48,999,20,,,,23535.28,0
12125060,21:59:22,21:59:22,9530,21,,,,23831.48,0
12125060,21:59:40,21:59:40,7262,22,,,,23959.76,0
12125060,22:00:16,22:00:16,4795,23,,,,24236.41,0
12125060,22:00:58,22:00:58,4796,24,,,,24501.21,0
12125060,22:01:31,22:01:31,4653,25,,,,24739.52,0
12125060,22:02:06,22:02:06,4654,26,,,,25014.92,0
12125060,22:02:29,22:02:29,6001,27,,,,25160.99,0
12125060,22:03:30,22:03:30,1135,28,,,,25641.43,0
12125060,22:04:22,22:04:22,8868,29,,,,26074.34,0
12125060,22:05:28,22:05:28,8867,30,,,,26675.11,0
12125060,22:06:05,22:06:05,6576,31,,,,26952.45,0
12125060,22:07:02,22:07:02,8865,32,,,,27368.03,0
12125060,22:07:46,22:07:46,2886,33,,,,27677.02,0
12125060,22:08:14,22:08:14,2887,34,,,,27844.75,0
12125060,22:09:04,22:09:04,9662,35,,,,28263.29,0
12125060,22:09:31,22:09:31,2889,36,,,,28433.29,0
12125060,22:10:00,22:10:00,9663,37,,,,28624.12,0
12125060,22:10:46,22:10:46,2891,38,,,,28968.39,0
12125060,22:11:40,22:11:40,8025,39,,,,29352.75,0
12125060,22:12:28,22:12:28,10369,40,,,,29723.84,0
12125060,22:13:21,22:13:21,8026,41,,,,30203.29,0
12125060,22:15:24,22:15:24,8856,42,,,,30958.38,0
12125060,22:15:49,22:15:49,9670,43,,,,31102.43,0
12125060,22:16:10,22:16:10,9671,44,,,,31293.03,0
12125060,22:16:59,22:16:59,2904,45,,,,31724.67,0
12125060,22:17:32,22:17:32,4028,46,,,,31971.3,0
12125060,22:18:00,22:18:00,4029,47,,,,32181.91,
12125060,22:18:20,22:18:20,4129,48,,,,32384.27,0
12125060,22:18:41,22:18:41,4130,49,,,,32686.38,0
12125060,22:18:52,22:18:52,4131,50,,,,32810.22,0
12125060,22:19:33,22:19:33,4132,51,,,,33157.12,0
12125060,22:20:15,22:20:15,4133,52,,,,33555.02,0
12125060,22:20:32,22:20:32,4090,53,,,,33710,0
12125060,22:20:52,22:20:52,4091,54,,,,33878.31,0
12125060,22:21:13,22:21:13,4092,55,,,,34123.87,0
12125060,22:21:34,22:21:34,4093,56,,,,34293.83,0
12125060,22:22:16,22:22:16,10232,57,,,,34774.03,0
12125060,22:25:00,22:25:00,8028,58,,1,,36240.22,
12125080,21:23:00,21:23:00,9943,1,,,1,0,
12125080,21:25:10,21:25:10,2127,2,,,,1886.59,0
12125080,21:25:57,21:25:57,3836,3,,,,2562.11,0
12125080,21:31:00,21:31:00,9487,4,,,,6460.86,
12125080,21:37:00,21:37:00,9520,5,,,,9587.78,
12125080,21:43:00,21:43:00,3344,6,,,,12123.09,
12125080,21:46:22,21:46:22,657,7,,,,14698.63,0
12125080,21:52:49,21:52:49,2723,8,,,,19450.4,0
12125080,21:53:22,21:53:22,2724,9,,,,19907.17,0
12125080,21:53:44,21:53:44,2725,10,,,,20153.93,0
12125080,21:54:05,21:54:05,2726,11,,,,20367.92,0
12125080,21:54:27,21:54:27,2727,12,,,,20620.46,0
12125080,21:54:54,21:54:54,2728,13,,,,20932.98,0
12125080,21:55:12,21:55:12,2730,14,,,,21197.91,0
12125080,21:55:39,21:55:39,9529,15,,,,21497.36,0
12125080,21:55:47,21:55:47,1144,16,,,,21607.69,0
12125080,21:56:26,21:56:26,1145,17,,,,22177.86,0
12125080,21:57:00,21:57:00,2880,18,,,,22549.85,
12125080,21:57:59,21:57:59,998,19,,,,23063.82,0
12125080,21:58:48,21:58:48,999,20,,,,23535.28,0
12125080,21:59:22,21:59:22,9530,21,,,,23831.48,0
12125080,21:59:40,21:59:40,7262,22,,,,23959.76,0
12125080,22:00:16,22:00:16,4795,23,,,,24236.41,0
12125080,22:00:58,22:00:58,4796,24,,,,24501.21,0
12125080,22:01:31,22:01:31,4653,25,,,,24739.52,0
12125080,22:02:06,22:02:06,4654,26,,,,25014.92,0
12125080,22:02:29,22:02:29,6001,27,,,,25160.99,0
12125080,22:03:30,22:03:30,1135,28,,,,25641.43,0
12125080,22:04:22,22:04:22,8868,29,,,,26074.34,0
12125080,22:05:28,22:05:28,8867,30,,,,26675.11,0
12125080,22:06:05,22:06:05,6576,31,,,,26952.45,0
12125080,22:07:02,22:07:02,8865,32,,,,27368.03,0
12125080,22:07:46,22:07:46,2886,33,,,,27677.02,0
12125080,22:08:14,22:08:14,2887,34,,,,27844.75,0
12125080,22:09:04,22:09:04,9662,35,,,,28263.29,0
12125080,22:09:31,22:09:31,2889,36,,,,28433.29,0
12125080,22:10:00,22:10:00,9663,37,,,,28624.12,0
12125080,22:10:46,22:10:46,2891,38,,,,28968.39,0
12125080,22:11:40,22:11:40,8025,39,,,,29352.75,0
12125080,22:12:28,22:12:28,10369,40,,,,29723.84,0
12125080,22:13:21,22:13:21,8026,41,,,,30203.29,0
12125080,22:15:24,22:15:24,8856,42,,,,30958.38,0
12125080,22:15:49,22:15:49,9670,43,,,,31102.43,0
12125080,22:16:10,22:16:10,9671,44,,,,31293.03,0
12125080,22:16:59,22:16:59,2904,45,,,,31724.67,0
12125080,22:17:32,22:17:32,4028,46,,,,31971.3,0
12125080,22:18:00,22:18:00,4029,47,,,,32181.91,
12125080,22:18:20,22:18:20,4129,48,,,,32384.27,0
12125080,22:18:41,22:18:41,4130,49,,,,32686.38,0
12125080,22:18:52,22:18:52,4131,50,,,,32810.22,0
12125080,22:19:33,22:19:33,4132,51,,,,33157.12,0
12125080,22:20:15,22:20:15,4133,52,,,,33555.02,0
12125080,22:20:32,22:20:32,4090,53,,,,33710,0
12125080,22:20:52,22:20:52,4091,54,,,,33878.31,0
12125080,22:21:13,22:21:13,4092,55,,,,34123.87,0
12125080,22:21:34,22:21:34,4093,56,,,,34293.83,0
12125080,22:22:16,22:22:16,10232,57,,,,34774.03,0
12125080,22:25:00,22:25:00,8028,58,,1,,36240.22,
12163020,22:23:00,22:23:00,9943,1,,,1,0,
12163020,22:25:10,22:25:10,2127,2,,,,1886.59,0
12163020,22:25:57,22:25:57,3836,3,,,,2562.11,0
12163020,22:31:00,22:31:00,9487,4,,,,6460.86,
12163020,22:36:00,22:36:00,9520,5,,,,9587.78,
12163020,22:41:00,22:41:00,3344,6,,,,12123.09,
12163020,22:44:08,22:44:08,657,7,,,,14698.63,0
12163020,22:50:07,22:50:07,2723,8,,,,19450.4,0
12163020,22:50:38,22:50:38,2724,9,,,,19907.17,0
12163020,22:50:58,22:50:58,2725,10,,,,20153.93,0
12163020,22:51:17,22:51:17,2726,11,,,,20367.92,0
12163020,22:51:38,22:51:38,2727,12,,,,20620.46,0
12163020,22:52:03,22:52:03,2728,13,,,,20932.98,0
12163020,22:52:19,22:52:19,2730,14,,,,21197.91,0
12163020,22:52:44,22:52:44,9529,15,,,,21497.36,0
12163020,22:52:52,22:52:52,1144,16,,,,21607.69,0
12163020,22:53:28,22:53:28,1145,17,,,,22177.86,0
12163020,22:54:00,22:54:00,2880,18,,,,22549.85,
12163020,22:54:50,22:54:50,998,19,,,,23063.82,0
12163020,22:55:32,22:55:32,999,20,,,,23535.28,0
12163020,22:56:02,22:56:02,9530,21,,,,23831.48,0
12163020,22:56:17,22:56:17,7262,22,,,,23959.76,0
12163020,22:56:48,22:56:48,4795,23,,,,24236.41,0
12163020,22:57:24,22:57:24,4796,24,,,,24501.21,0
12163020,22:57:53,22:57:53,4653,25,,,,24739.52,0
12163020,22:58:22,22:58:22,4654,26,,,,25014.92,0
12163020,22:58:42,22:58:42,6001,27,,,,25160.99,0
12163020,22:59:34,22:59:34,1135,28,,,,25641.43,0
12163020,23:00:19,23:00:19,8868,29,,,,26074.34,0
12163020,23:01:16,23:01:16,8867,30,,,,26675.11,0
12163020,23:01:47,23:01:47,6576,31,,,,26952.45,0
12163020,23:02:36,23:02:36,8865,32,,,,27368.03,0
12163020,23:03:14,23:03:14,2886,33,,,,27677.02,0
12163020,23:03:38,23:03:38,2887,34,,,,27844.75,0
12163020,23:04:21,23:04:21,9662,35,,,,28263.29,0
12163020,23:04:43,23:04:43,2889,36,,,,28433.29,0
12163020,23:05:09,23:05:09,9663,37,,,,28624.12,0
12163020,23:05:48,23:05:48,2891,38,,,,28968.39,0
12163020,23:06:34,23:06:34,8025,39,,,,29352.75,0
12163020,23:07:16,23:07:16,10369,40,,,,29723.84,0
12163020,23:08:00,23:08:00,8026,41,,,,30203.29,0
12163020,23:09:47,23:09:47,8856,42,,,,30958.38,0
12163020,23:10:07,23:10:07,9670,43,,,,31102.43,0
12163020,23:10:25,23:10:25,9671,44,,,,31293.03,0
12163020,23:11:07,23:11:07,2904,45,,,,31724.67,0
12163020,23:11:36,23:11:36,4028,46,,,,31971.3,0
12163020,23:12:00,23:12:00,4029,47,,,,32181.91,
12163020,23:12:20,23:12:20,4129,48,,,,32384.27,0
12163020,23:12:41,23:12:41,4130,49,,,,32686.38,0
12163020,23:12:52,23:12:52,4131,50,,,,32810.22,0
12163020,23:13:33,23:13:33,4132,51,,,,33157.12,0
12163020,23:14:15,23:14:15,4133,52,,,,33555.02,0
12163020,23:14:32,23:14:32,4090,53,,,,33710,0
12163020,23:14:52,23:14:52,4091,54,,,,33878.31,0
12163020,23:15:13,23:15:13,4092,55,,,,34123.87,0
12163020,23:15:34,23:15:34,4093,56,,,,34293.83,0
12163020,23:16:16,23:16:16,10232,57,,,,34774.03,0
12163020,23:19:00,23:19:00,8028,58,,1,,36240.22,
12163030,22:23:00,22:23:00,9943,1,,,1,0,
12163030,22:25:10,22:25:10,2127,2,,,,1886.59,0
12163030,22:25:57,22:25:57,3836,3,,,,2562.11,0
12163030,22:31:00,22:31:00,9487,4,,,,6460.86,
12163030,22:36:00,22:36:00,9520,5,,,,9587.78,
12163030,22:41:00,22:41:00,3344,6,,,,12123.09,
12163030,22:44:08,22:44:08,657,7,,,,14698.63,0
12163030,22:50:07,22:50:07,2723,8,,,,19450.4,0
12163030,22:50:38,22:50:38,2724,9,,,,19907.17,0
12163030,22:50:58,22:50:58,2725,10,,,,20153.93,0
12163030,22:51:17,22:51:17,2726,11,,,,20367.92,0
12163030,22:51:38,22:51:38,2727,12,,,,20620.46,0
12163030,22:52:03,22:52:03,2728,13,,,,20932.98,0
12163030,22:52:19,22:52:19,2730,14,,,,21197.91,0
12163030,22:52:44,22:52:44,9529,15,,,,21497.36,0
12163030,22:52:52,22:52:52,1144,16,,,,21607.69,0
12163030,22:53:28,22:53:28,1145,17,,,,22177.86,0
12163030,22:54:00,22:54:00,2880,18,,,,22549.85,
12163030,22:54:50,22:54:50,998,19,,,,23063.82,0
12163030,22:55:32,22:55:32,999,20,,,,23535.28,0
12163030,22:56:02,22:56:02,9530,21,,,,23831.48,0
12163030,22:56:17,22:56:17,7262,22,,,,23959.76,0
12163030,22:56:48,22:56:48,4795,23,,,,24236.41,0
12163030,22:57:24,22:57:24,4796,24,,,,24501.21,0
12163030,22:57:53,22:57:53,4653,25,,,,24739.52,0
12163030,22:58:22,22:58:22,4654,26,,,,25014.92,0
12163030,22:58:42,22:58:42,6001,27,,,,25160.99,0
12163030,22:59:34,22:59:34,1135,28,,,,25641.43,0
12163030,23:00:19,23:00:19,8868,29,,,,26074.34,0
12163030,23:01:16,23:01:16,8867,30,,,,26675.11,0
12163030,23:01:47,23:01:47,6576,31,,,,26952.45,0
12163030,23:02:36,23:02:36,8865,32,,,,27368.03,0
12163030,23:03:14,23:03:14,2886,33,,,,27677.02,0
12163030,23:03:38,23:03:38,2887,34,,,,27844.75,0
12163030,23:04:21,23:04:21,9662,35,,,,28263.29,0
12163030,23:04:43,23:04:43,2889,36,,,,28433.29,0
12163030,23:05:09,23:05:09,9663,37,,,,28624.12,0
12163030,23:05:48,23:05:48,2891,38,,,,28968.39,0
12163030,23:06:34,23:06:34,8025,39,,,,29352.75,0
12163030,23:07:16,23:07:16,10369,40,,,,29723.84,0
12163030,23:08:00,23:08:00,8026,41,,,,30203.29,0
12163030,23:09:47,23:09:47,8856,42,,,,30958.38,0
12163030,23:10:07,23:10:07,9670,43,,,,31102.43,0
12163030,23:10:25,23:10:25,9671,44,,,,31293.03,0
12163030,23:11:07,23:11:07,2904,45,,,,31724.67,0
12163030,23:11:36,23:11:36,4028,46,,,,31971.3,0
12163030,23:12:00,23:12:00,4029,47,,,,32181.91,
12163030,23:12:20,23:12:20,4129,48,,,,32384.27,0
12163030,23:12:41,23:12:41,4130,49,,,,32686.38,0
12163030,23:12:52,23:12:52,4131,50,,,,32810.22,0
12163030,23:13:33,23:13:33,4132,51,,,,33157.12,0
12163030,23:14:15,23:14:15,4133,52,,,,33555.02,0
12163030,23:14:32,23:14:32,4090,53,,,,33710,0
12163030,23:14:52,23:14:52,4091,54,,,,33878.31,0
12163030,23:15:13,23:15:13,4092,55,,,,34123.87,0
12163030,23:15:34,23:15:34,4093,56,,,,34293.83,0
12163030,23:16:16,23:16:16,10232,57,,,,34774.03,0
12163030,23:19:00,23:19:00,8028,58,,1,,36240.22,
12163040,22:23:00,22:23:00,9943,1,,,1,0,
12163040,22:25:10,22:25:10,2127,2,,,,1886.59,0
12163040,22:25:57,22:25:57,3836,3,,,,2562.11,0
12163040,22:31:00,22:31:00,9487,4,,,,6460.86,
12163040,22:36:00,22:36:00,9520,5,,,,9587.78,
12163040,22:41:00,22:41:00,3344,6,,,,12123.09,
12163040,22:44:08,22:44:08,657,7,,,,14698.63,0
12163040,22:50:07,22:50:07,2723,8,,,,19450.4,0
12163040,22:50:38,22:50:38,2724,9,,,,19907.17,0
12163040,22:50:58,22:50:58,2725,10,,,,20153.93,0
12163040,22:51:17,22:51:17,2726,11,,,,20367.92,0
12163040,22:51:38,22:51:38,2727,12,,,,20620.46,0
12163040,22:52:03,22:52:03,2728,13,,,,20932.98,0
12163040,22:52:19,22:52:19,2730,14,,,,21197.91,0
12163040,22:52:44,22:52:44,9529,15,,,,21497.36,0
12163040,22:52:52,22:52:52,1144,16,,,,21607.69,0
12163040,22:53:28,22:53:28,1145,17,,,,22177.86,0
12163040,22:54:00,22:54:00,2880,18,,,,22549.85,
12163040,22:54:50,22:54:50,998,19,,,,23063.82,0
12163040,22:55:32,22:55:32,999,20,,,,23535.28,0
12163040,22:56:02,22:56:02,9530,21,,,,23831.48,0
12163040,22:56:17,22:56:17,7262,22,,,,23959.76,0
12163040,22:56:48,22:56:48,4795,23,,,,24236.41,0
12163040,22:57:24,22:57:24,4796,24,,,,24501.21,0
12163040,22:57:53,22:57:53,4653,25,,,,24739.52,0
12163040,22:58:22,22:58:22,4654,26,,,,25014.92,0
12163040,22:58:42,22:58:42,6001,27,,,,25160.99,0
12163040,22:59:34,22:59:34,1135,28,,,,25641.43,0
12163040,23:00:19,23:00:19,8868,29,,,,26074.34,0
12163040,23:01:16,23:01:16,8867,30,,,,26675.11,0
12163040,23:01:47,23:01:47,6576,31,,,,26952.45,0
12163040,23:02:36,23:02:36,8865,32,,,,27368.03,0
12163040,23:03:14,23:03:14,2886,33,,,,27677.02,0
12163040,23:03:38,23:03:38,2887,34,,,,27844.75,0
12163040,23:04:21,23:04:21,9662,35,,,,28263.29,0
12163040,23:04:43,23:04:43,2889,36,,,,28433.29,0
12163040,23:05:09,23:05:09,9663,37,,,,28624.12,0
12163040,23:05:48,23:05:48,2891,38,,,,28968.39,0
12163040,23:06:34,23:06:34,8025,39,,,,29352.75,0
12163040,23:07:16,23:07:16,10369,40,,,,29723.84,0
12163040,23:08:00,23:08:00,8026,41,,,,30203.29,0
12163040,23:09:47,23:09:47,8856,42,,,,30958.38,0
12163040,23:10:07,23:10:07,9670,43,,,,31102.43,0
12163040,23:10:25,23:10:25,9671,44,,,,31293.03,0
12163040,23:11:07,23:11:07,2904,45,,,,31724.67,0
12163040,23:11:36,23:11:36,4028,46,,,,31971.3,0
12163040,23:12:00,23:12:00,4029,47,,,,32181.91,
12163040,23:12:20,23:12:20,4129,48,,,,32384.27,0
12163040,23:12:41,23:12:41,4130,49,,,,32686.38,0
12163040,23:12:52,23:12:52,4131,50,,,,32810.22,0
12163040,23:13:33,23:13:33,4132,51,,,,33157.12,0
12163040,23:14:15,23:14:15,4133,52,,,,33555.02,0
12163040,23:14:32,23:14:32,4090,53,,,,33710,0
12163040,23:14:52,23:14:52,4091,54,,,,33878.31,0
12163040,23:15:13,23:15:13,4092,55,,,,34123.87,0
12163040,23:15:34,23:15:34,4093,56,,,,34293.83,0
12163040,23:16:16,23:16:16,10232,57,,,,34774.03,0
12163040,23:19:00,23:19:00,8028,58,,1,,36240.22,
12163050,22:23:00,22:23:00,9943,1,,,1,0,
12163050,22:25:10,22:25:10,2127,2,,,,1886.59,0
12163050,22:25:57,22:25:57,3836,3,,,,2562.11,0
12163050,22:31:00,22:31:00,9487,4,,,,6460.86,
12163050,22:36:00,22:36:00,9520,5,,,,9587.78,
12163050,22:41:00,22:41:00,3344,6,,,,12123.09,
12163050,22:44:08,22:44:08,657,7,,,,14698.63,0
12163050,22:50:07,22:50:07,2723,8,,,,19450.4,0
12163050,22:50:38,22:50:38,2724,9,,,,19907.17,0
12163050,22:50:58,22:50:58,2725,10,,,,20153.93,0
12163050,22:51:17,22:51:17,2726,11,,,,20367.92,0
12163050,22:51:38,22:51:38,2727,12,,,,20620.46,0
12163050,22:52:03,22:52:03,2728,13,,,,20932.98,0
12163050,22:52:19,22:52:19,2730,14,,,,21197.91,0
12163050,22:52:44,22:52:44,9529,15,,,,21497.36,0
12163050,22:52:52,22:52:52,1144,16,,,,21607.69,0
12163050,22:53:28,22:53:28,1145,17,,,,22177.86,0
12163050,22:54:00,22:54:00,2880,18,,,,22549.85,
12163050,22:54:50,22:54:50,998,19,,,,23063.82,0
12163050,22:55:32,22:55:32,999,20,,,,23535.28,0
12163050,22:56:02,22:56:02,9530,21,,,,23831.48,0
12163050,22:56:17,22:56:17,7262,22,,,,23959.76,0
12163050,22:56:48,22:56:48,4795,23,,,,24236.41,0
12163050,22:57:24,22:57:24,4796,24,,,,24501.21,0
12163050,22:57:53,22:57:53,4653,25,,,,24739.52,0
12163050,22:58:22,22:58:22,4654,26,,,,25014.92,0
12163050,22:58:42,22:58:42,6001,27,,,,25160.99,0
12163050,22:59:34,22:59:34,1135,28,,,,25641.43,0
12163050,23:00:19,23:00:19,8868,29,,,,26074.34,0
12163050,23:01:16,23:01:16,8867,30,,,,26675.11,0
12163050,23:01:47,23:01:47,6576,31,,,,26952.45,0
12163050,23:02:36,23:02:36,8865,32,,,,27368.03,0
12163050,23:03:14,23:03:14,2886,33,,,,27677.02,0
12163050,23:03:38,23:03:38,2887,34,,,,27844.75,0
12163050,23:04:21,23:04:21,9662,35,,,,28263.29,0
12163050,23:04:43,23:04:43,2889,36,,,,28433.29,0
12163050,23:05:09,23:05:09,9663,37,,,,28624.12,0
12163050,23:05:48,23:05:48,2891,38,,,,28968.39,0
12163050,23:06:34,23:06:34,8025,39,,,,29352.75,0
12163050,23:07:16,23:07:16,10369,40,,,,29723.84,0
12163050,23:08:00,23:08:00,8026,41,,,,30203.29,0
12163050,23:09:47,23:09:47,8856,42,,,,30958.38,0
12163050,23:10:07,23:10:07,9670,43,,,,31102.43,0
12163050,23:10:25,23:10:25,9671,44,,,,31293.03,0
12163050,23:11:07,23:11:07,2904,45,,,,31724.67,0
12163050,23:11:36,23:11:36,4028,46,,,,31971.3,0
12163050,23:12:00,23:12:00,4029,47,,,,32181.91,
12163050,23:12:20,23:12:20,4129,48,,,,32384.27,0
12163050,23:12:41,23:12:41,4130,49,,,,32686.38,0
12163050,23:12:52,23:12:52,4131,50,,,,32810.22,0
12163050,23:13:33,23:13:33,4132,51,,,,33157.12,0
12163050,23:14:15,23:14:15,4133,52,,,,33555.02,0
12163050,23:14:32,23:14:32,4090,53,,,,33710,0
12163050,23:14:52,23:14:52,4091,54,,,,33878.31,0
12163050,23:15:13,23:15:13,4092,55,,,,34123.87,0
12163050,23:15:34,23:15:34,4093,56,,,,34293.83,0
12163050,23:16:16,23:16:16,10232,57,,,,34774.03,0
12163050,23:19:00,23:19:00,8028,58,,1,,36240.22,
12163060,22:23:00,22:23:00,9943,1,,,1,0,
12163060,22:25:10,22:25:10,2127,2,,,,1886.59,0
12163060,22:25:57,22:25:57,3836,3,,,,2562.11,0
12163060,22:31:00,22:31:00,9487,4,,,,6460.86,
12163060,22:36:00,22:36:00,9520,5,,,,9587.78,
12163060,22:41:00,22:41:00,3344,6,,,,12123.09,
12163060,22:44:08,22:44:08,657,7,,,,14698.63,0
12163060,22:50:07,22:50:07,2723,8,,,,19450.4,0
12163060,22:50:38,22:50:38,2724,9,,,,19907.17,0
12163060,22:50:58,22:50:58,2725,10,,,,20153.93,0
12163060,22:51:17,22:51:17,2726,11,,,,20367.92,0
12163060,22:51:38,22:51:38,2727,12,,,,20620.46,0
12163060,22:52:03,22:52:03,2728,13,,,,20932.98,0
12163060,22:52:19,22:52:19,2730,14,,,,21197.91,0
12163060,22:52:44,22:52:44,9529,15,,,,21497.36,0
12163060,22:52:52,22:52:52,1144,16,,,,21607.69,0
12163060,22:53:28,22:53:28,1145,17,,,,22177.86,0
12163060,22:54:00,22:54:00,2880,18,,,,22549.85,
12163060,22:54:50,22:54:50,998,19,,,,23063.82,0
12163060,22:55:32,22:55:32,999,20,,,,23535.28,0
12163060,22:56:02,22:56:02,9530,21,,,,23831.48,0
12163060,22:56:17,22:56:17,7262,22,,,,23959.76,0
12163060,22:56:48,22:56:48,4795,23,,,,24236.41,0
12163060,22:57:24,22:57:24,4796,24,,,,24501.21,0
12163060,22:57:53,22:57:53,4653,25,,,,24739.52,0
12163060,22:58:22,22:58:22,4654,26,,,,25014.92,0
12163060,22:58:42,22:58:42,6001,27,,,,25160.99,0
12163060,22:59:34,22:59:34,1135,28,,,,25641.43,0
12163060,23:00:19,23:00:19,8868,29,,,,26074.34,0
12163060,23:01:16,23:01:16,8867,30,,,,26675.11,0
12163060,23:01:47,23:01:47,6576,31,,,,26952.45,0
12163060,23:02:36,23:02:36,8865,32,,,,27368.03,0
12163060,23:03:14,23:03:14,2886,33,,,,27677.02,0
12163060,23:03:38,23:03:38,2887,34,,,,27844.75,0
12163060,23:04:21,23:04:21,9662,35,,,,28263.29,0
12163060,23:04:43,23:04:43,2889,36,,,,28433.29,0
12163060,23:05:09,23:05:09,9663,37,,,,28624.12,0
12163060,23:05:48,23:05:48,2891,38,,,,28968.39,0
12163060,23:06:34,23:06:34,8025,39,,,,29352.75,0
12163060,23:07:16,23:07:16,10369,40,,,,29723.84,0
12163060,23:08:00,23:08:00,8026,41,,,,30203.29,0
12163060,23:09:47,23:09:47,8856,42,,,,30958.38,0
12163060,23:10:07,23:10:07,9670,43,,,,31102.43,0
12163060,23:10:25,23:10:25,9671,44,,,,31293.03,0
12163060,23:11:07,23:11:07,2904,45,,,,31724.67,0
12163060,23:11:36,23:11:36,4028,46,,,,31971.3,0
12163060,23:12:00,23:12:00,4029,47,,,,32181.91,
12163060,23:12:20,23:12:20,4129,48,,,,32384.27,0
12163060,23:12:41,23:12:41,4130,49,,,,32686.38,0
12163060,23:12:52,23:12:52,4131,50,,,,32810.22,0
12163060,23:13:33,23:13:33,4132,51,,,,33157.12,0
12163060,23:14:15,23:14:15,4133,52,,,,33555.02,0
12163060,23:14:32,23:14:32,4090,53,,,,33710,0
12163060,23:14:52,23:14:52,4091,54,,,,33878.31,0
12163060,23:15:13,23:15:13,4092,55,,,,34123.87,0
12163060,23:15:34,23:15:34,4093,56,,,,34293.83,0
12163060,23:16:16,23:16:16,10232,57,,,,34774.03,0
12163060,23:19:00,23:19:00,8028,58,,1,,36240.22,
12163080,22:23:00,22:23:00,9943,1,,,1,0,
12163080,22:25:10,22:25:10,2127,2,,,,1886.59,0
12163080,22:25:57,22:25:57,3836,3,,,,2562.11,0
12163080,22:31:00,22:31:00,9487,4,,,,6460.86,
12163080,22:36:00,22:36:00,9520,5,,,,9587.78,
12163080,22:41:00,22:41:00,3344,6,,,,12123.09,
12163080,22:44:08,22:44:08,657,7,,,,14698.63,0
12163080,22:50:07,22:50:07,2723,8,,,,19450.4,0
12163080,22:50:38,22:50:38,2724,9,,,,19907.17,0
12163080,22:50:58,22:50:58,2725,10,,,,20153.93,0
12163080,22:51:17,22:51:17,2726,11,,,,20367.92,0
12163080,22:51:38,22:51:38,2727,12,,,,20620.46,0
12163080,22:52:03,22:52:03,2728,13,,,,20932.98,0
12163080,22:52:19,22:52:19,2730,14,,,,21197.91,0
12163080,22:52:44,22:52:44,9529,15,,,,21497.36,0
12163080,22:52:52,22:52:52,1144,16,,,,21607.69,0
12163080,22:53:28,22:53:28,1145,17,,,,22177.86,0
12163080,22:54:00,22:54:00,2880,18,,,,22549.85,
12163080,22:54:50,22:54:50,998,19,,,,23063.82,0
12163080,22:55:32,22:55:32,999,20,,,,23535.28,0
12163080,22:56:02,22:56:02,9530,21,,,,23831.48,0
12163080,22:56:17,22:56:17,7262,22,,,,23959.76,0
12163080,22:56:48,22:56:48,4795,23,,,,24236.41,0
12163080,22:57:24,22:57:24,4796,24,,,,24501.21,0
12163080,22:57:53,22:57:53,4653,25,,,,24739.52,0
12163080,22:58:22,22:58:22,4654,26,,,,25014.92,0
12163080,22:58:42,22:58:42,6001,27,,,,25160.99,0
12163080,22:59:34,22:59:34,1135,28,,,,25641.43,0
12163080,23:00:19,23:00:19,8868,29,,,,26074.34,0
12163080,23:01:16,23:01:16,8867,30,,,,26675.11,0
12163080,23:01:47,23:01:47,6576,31,,,,26952.45,0
12163080,23:02:36,23:02:36,8865,32,,,,27368.03,0
12163080,23:03:14,23:03:14,2886,33,,,,27677.02,0
12163080,23:03:38,23:03:38,2887,34,,,,27844.75,0
12163080,23:04:21,23:04:21,9662,35,,,,28263.29,0
12163080,23:04:43,23:04:43,2889,36,,,,28433.29,0
12163080,23:05:09,23:05:09,9663,37,,,,28624.12,0
12163080,23:05:48,23:05:48,2891,38,,,,28968.39,0
12163080,23:06:34,23:06:34,8025,39,,,,29352.75,0
12163080,23:07:16,23:07:16,10369,40,,,,29723.84,0
12163080,23:08:00,23:08:00,8026,41,,,,30203.29,0
12163080,23:09:47,23:09:47,8856,42,,,,30958.38,0
12163080,23:10:07,23:10:07,9670,43,,,,31102.43,0
12163080,23:10:25,23:10:25,9671,44,,,,31293.03,0
12163080,23:11:07,23:11:07,2904,45,,,,31724.67,0
12163080,23:11:36,23:11:36,4028,46,,,,31971.3,0
12163080,23:12:00,23:12:00,4029,47,,,,32181.91,
12163080,23:12:20,23:12:20,4129,48,,,,32384.27,0
12163080,23:12:41,23:12:41,4130,49,,,,32686.38,0
12163080,23:12:52,23:12:52,4131,50,,,,32810.22,0
12163080,23:13:33,23:13:33,4132,51,,,,33157.12,0
12163080,23:14:15,23:14:15,4133,52,,,,33555.02,0
12163080,23:14:32,23:14:32,4090,53,,,,33710,0
12163080,23:14:52,23:14:52,4091,54,,,,33878.31,0
12163080,23:15:13,23:15:13,4092,55,,,,34123.87,0
12163080,23:15:34,23:15:34,4093,56,,,,34293.83,0
12163080,23:16:16,23:16:16,10232,57,,,,34774.03,0
12163080,23:19:00,23:19:00,8028,58,,1,,36240.22,
12209010,21:02:00,21:02:00,9943,1,,,1,0,
12209010,21:05:32,21:05:32,2127,2,,,,1886.59,0
12209010,21:06:47,21:06:47,3836,3,,,,2562.11,0
12209010,21:15:00,21:15:00,9487,4,,,,6460.86,
12209010,21:20:00,21:20:00,9520,5,,,,9587.78,
12209010,21:25:00,21:25:00,3344,6,,,,12123.09,
12209010,21:28:51,21:28:51,657,7,,,,14698.63,0
12209010,21:36:13,21:36:13,2723,8,,,,19450.4,0
12209010,21:36:51,21:36:51,2724,9,,,,19907.17,0
12209010,21:37:16,21:37:16,2725,10,,,,20153.93,0
12209010,21:37:40,21:37:40,2726,11,,,,20367.92,0
12209010,21:38:06,21:38:06,2727,12,,,,20620.46,0
12209010,21:38:36,21:38:36,2728,13,,,,20932.98,0
12209010,21:38:56,21:38:56,2730,14,,,,21197.91,0
12209010,21:39:27,21:39:27,9529,15,,,,21497.36,0
12209010,21:39:37,21:39:37,1144,16,,,,21607.69,0
12209010,21:40:21,21:40:21,1145,17,,,,22177.86,0
12209010,21:41:00,21:41:00,2880,18,,,,22549.85,
12209010,21:41:47,21:41:47,998,19,,,,23063.82,0
12209010,21:42:27,21:42:27,999,20,,,,23535.28,0
12209010,21:42:55,21:42:55,9530,21,,,,23831.48,0
12209010,21:43:09,21:43:09,7262,22,,,,23959.76,0
12209010,21:43:39,21:43:39,4795,23,,,,24236.41,0
12209010,21:44:13,21:44:13,4796,24,,,,24501.21,0
12209010,21:44:40,21:44:40,4653,25,,,,24739.52,0
12209010,21:45:08,21:45:08,4654,26,,,,25014.92,0
12209010,21:45:26,21:45:26,6001,27,,,,25160.99,0
12209010,21:46:16,21:46:16,1135,28,,,,25641.43,0
12209010,21:46:58,21:46:58,8868,29,,,,26074.34,0
12209010,21:47:51,21:47:51,8867,30,,,,26675.11,0
12209010,21:48:21,21:48:21,6576,31,,,,26952.45,0
12209010,21:49:08,21:49:08,8865,32,,,,27368.03,0
12209010,21:49:43,21:49:43,2886,33,,,,27677.02,0
12209010,21:50:05,21:50:05,2887,34,,,,27844.75,0
12209010,21:50:46,21:50:46,9662,35,,,,28263.29,0
12209010,21:51:08,21:51:08,2889,36,,,,28433.29,0
12209010,21:51:32,21:51:32,9663,37,,,,28624.12,0
12209010,21:52:08,21:52:08,2891,38,,,,28968.39,0
12209010,21:52:52,21:52:52,8025,39,,,,29352.75,0
12209010,21:53:31,21:53:31,10369,40,,,,29723.84,0
12209010,21:54:14,21:54:14,8026,41,,,,30203.29,0
12209010,21:55:54,21:55:54,8856,42,,,,30958.38,0
12209010,21:56:14,21:56:14,9670,43,,,,31102.43,0
12209010,21:56:31,21:56:31,9671,44,,,,31293.03,0
12209010,21:57:10,21:57:10,2904,45,,,,31724.67,0
12209010,21:57:37,21:57:37,4028,46,,,,31971.3,0
12209010,21:58:00,21:58:00,4029,47,,,,32181.91,
12209010,21:58:23,21:58:23,4129,48,,,,32384.27,0
12209010,21:58:47,21:58:47,4130,49,,,,32686.38,0
12209010,21:58:59,21:58:59,4131,50,,,,32810.22,0
12209010,21:59:46,21:59:46,4132,51,,,,33157.12,0
12209010,22:00:34,22:00:34,4133,52,,,,33555.02,0
12209010,22:00:53,22:00:53,4090,53,,,,33710,0
12209010,22:01:17,22:01:17,4091,54,,,,33878.31,0
12209010,22:01:41,22:01:41,4092,55,,,,34123.87,0
12209010,22:02:05,22:02:05,4093,56,,,,34293.83,0
12209010,22:02:52,22:02:52,10232,57,,,,34774.03,0
12209010,22:06:00,22:06:00,8028,58,,1,,36240.22,
12209100,21:02:00,21:02:00,9943,1,,,1,0,
12209100,21:05:32,21:05:32,2127,2,,,,1886.59,0
12209100,21:06:47,21:06:47,3836,3,,,,2562.11,0
12209100,21:15:00,21:15:00,9487,4,,,,6460.86,
12209100,21:20:00,21:20:00,9520,5,,,,9587.78,
12209100,21:25:00,21:25:00,3344,6,,,,12123.09,
12209100,21:28:51,21:28:51,657,7,,,,14698.63,0
12209100,21:36:13,21:36:13,2723,8,,,,19450.4,0
12209100,21:36:51,21:36:51,2724,9,,,,19907.17,0
12209100,21:37:16,21:37:16,2725,10,,,,20153.93,0
12209100,21:37:40,21:37:40,2726,11,,,,20367.92,0
12209100,21:38:06,21:38:06,2727,12,,,,20620.46,0
12209100,21:38:36,21:38:36,2728,13,,,,20932.98,0
12209100,21:38:56,21:38:56,2730,14,,,,21197.91,0
12209100,21:39:27,21:39:27,9529,15,,,,21497.36,0
12209100,21:39:37,21:39:37,1144,16,,,,21607.69,0
12209100,21:40:21,21:40:21,1145,17,,,,22177.86,0
12209100,21:41:00,21:41:00,2880,18,,,,22549.85,
12209100,21:41:47,21:41:47,998,19,,,,23063.82,0
12209100,21:42:27,21:42:27,999,20,,,,23535.28,0
12209100,21:42:55,21:42:55,9530,21,,,,23831.48,0
12209100,21:43:09,21:43:09,7262,22,,,,23959.76,0
12209100,21:43:39,21:43:39,4795,23,,,,24236.41,0
12209100,21:44:13,21:44:13,4796,24,,,,24501.21,0
12209100,21:44:40,21:44:40,4653,25,,,,24739.52,0
12209100,21:45:08,21:45:08,4654,26,,,,25014.92,0
12209100,21:45:26,21:45:26,6001,27,,,,25160.99,0
12209100,21:46:16,21:46:16,1135,28,,,,25641.43,0
12209100,21:46:58,21:46:58,8868,29,,,,26074.34,0
12209100,21:47:51,21:47:51,8867,30,,,,26675.11,0
12209100,21:48:21,21:48:21,6576,31,,,,26952.45,0
12209100,21:49:08,21:49:08,8865,32,,,,27368.03,0
12209100,21:49:43,21:49:43,2886,33,,,,27677.02,0
12209100,21:50:05,21:50:05,2887,34,,,,27844.75,0
12209100,21:50:46,21:50:46,9662,35,,,,28263.29,0
12209100,21:51:08,21:51:08,2889,36,,,,28433.29,0
12209100,21:51:32,21:51:32,9663,37,,,,28624.12,0
12209100,21:52:08,21:52:08,2891,38,,,,28968.39,0
12209100,21:52:52,21:52:52,8025,39,,,,29352.75,0
12209100,21:53:31,21:53:31,10369,40,,,,29723.84,0
12209100,21:54:14,21:54:14,8026,41,,,,30203.29,0
12209100,21:55:54,21:55:54,8856,42,,,,30958.38,0
12209100,21:56:14,21:56:14,9670,43,,,,31102.43,0
12209100,21:56:31,21:56:31,9671,44,,,,31293.03,0
12209100,21:57:10,21:57:10,2904,45,,,,31724.67,0
12209100,21:57:37,21:57:37,4028,46,,,,31971.3,0
12209100,21:58:00,21:58:00,4029,47,,,,32181.91,
12209100,21:58:23,21:58:23,4129,48,,,,32384.27,0
12209100,21:58:47,21:58:47,4130,49,,,,32686.38,0
12209100,21:58:59,21:58:59,4131,50,,,,32810.22,0
12209100,21:59:46,21:59:46,4132,51,,,,33157.12,0
12209100,22:00:34,22:00:34,4133,52,,,,33555.02,0
12209100,22:00:53,22:00:53,4090,53,,,,33710,0
12209100,22:01:17,22:01:17,4091,54,,,,33878.31,0
12209100,22:01:41,22:01:41,4092,55,,,,34123.87,0
12209100,22:02:05,22:02:05,4093,56,,,,34293.83,0
12209100,22:02:52,22:02:52,10232,57,,,,34774.03,0
12209100,22:06:00,22:06:00,8028,58,,1,,36240.22,
12209110,21:02:00,21:02:00,9943,1,,,1,0,
12209110,21:05:32,21:05:32,2127,2,,,,1886.59,0
12209110,21:06:47,21:06:47,3836,3,,,,2562.11,0
12209110,21:15:00,21:15:00,9487,4,,,,6460.86,
12209110,21:20:00,21:20:00,9520,5,,,,9587.78,
12209110,21:25:00,21:25:00,3344,6,,,,12123.09,
12209110,21:28:51,21:28:51,657,7,,,,14698.63,0
12209110,21:36:13,21:36:13,2723,8,,,,19450.4,0
12209110,21:36:51,21:36:51,2724,9,,,,19907.17,0
12209110,21:37:16,21:37:16,2725,10,,,,20153.93,0
12209110,21:37:40,21:37:40,2726,11,,,,20367.92,0
12209110,21:38:06,21:38:06,2727,12,,,,20620.46,0
12209110,21:38:36,21:38:36,2728,13,,,,20932.98,0
12209110,21:38:56,21:38:56,2730,14,,,,21197.91,0
12209110,21:39:27,21:39:27,9529,15,,,,21497.36,0
12209110,21:39:37,21:39:37,1144,16,,,,21607.69,0
12209110,21:40:21,21:40:21,1145,17,,,,22177.86,0
12209110,21:41:00,21:41:00,2880,18,,,,22549.85,
12209110,21:41:47,21:41:47,998,19,,,,23063.82,0
12209110,21:42:27,21:42:27,999,20,,,,23535.28,0
12209110,21:42:55,21:42:55,9530,21,,,,23831.48,0
12209110,21:43:09,21:43:09,7262,22,,,,23959.76,0
12209110,21:43:39,21:43:39,4795,23,,,,24236.41,0
12209110,21:44:13,21:44:13,4796,24,,,,24501.21,0
12209110,21:44:40,21:44:40,4653,25,,,,24739.52,0
12209110,21:45:08,21:45:08,4654,26,,,,25014.92,0
12209110,21:45:26,21:45:26,6001,27,,,,25160.99,0
12209110,21:46:16,21:46:16,1135,28,,,,25641.43,0
12209110,21:46:58,21:46:58,8868,29,,,,26074.34,0
12209110,21:47:51,21:47:51,8867,30,,,,26675.11,0
12209110,21:48:21,21:48:21,6576,31,,,,26952.45,0
12209110,21:49:08,21:49:08,8865,32,,,,27368.03,0
12209110,21:49:43,21:49:43,2886,33,,,,27677.02,0
12209110,21:50:05,21:50:05,2887,34,,,,27844.75,0
12209110,21:50:46,21:50:46,9662,35,,,,28263.29,0
12209110,21:51:08,21:51:08,2889,36,,,,28433.29,0
12209110,21:51:32,21:51:32,9663,37,,,,28624.12,0
12209110,21:52:08,21:52:08,2891,38,,,,28968.39,0
12209110,21:52:52,21:52:52,8025,39,,,,29352.75,0
12209110,21:53:31,21:53:31,10369,40,,,,29723.84,0
12209110,21:54:14,21:54:14,8026,41,,,,30203.29,0
12209110,21:55:54,21:55:54,8856,42,,,,30958.38,0
12209110,21:56:14,21:56:14,9670,43,,,,31102.43,0
12209110,21:56:31,21:56:31,9671,44,,,,31293.03,0
12209110,21:57:10,21:57:10,2904,45,,,,31724.67,0
12209110,21:57:37,21:57:37,4028,46,,,,31971.3,0
12209110,21:58:00,21:58:00,4029,47,,,,32181.91,
12209110,21:58:23,21:58:23,4129,48,,,,32384.27,0
12209110,21:58:47,21:58:47,4130,49,,,,32686.38,0
12209110,21:58:59,21:58:59,4131,50,,,,32810.22,0
12209110,21:59:46,21:59:46,4132,51,,,,33157.12,0
12209110,22:00:34,22:00:34,4133,52,,,,33555.02,0
12209110,22:00:53,22:00:53,4090,53,,,,33710,0
12209110,22:01:17,22:01:17,4091,54,,,,33878.31,0
12209110,22:01:41,22:01:41,4092,55,,,,34123.87,0
12209110,22:02:05,22:02:05,4093,56,,,,34293.83,0
12209110,22:02:52,22:02:52,10232,57,,,,34774.03,0
12209110,22:06:00,22:06:00,8028,58,,1,,36240.22,
12341010,13:02:00,13:02:00,9943,1,,,1,0,
12341010,13:05:32,13:05:32,2127,2,,,,1886.59,0
12341010,13:06:47,13:06:47,3836,3,,,,2562.11,0
12341010,13:15:00,13:15:00,9487,4,,,,6460.86,
12341010,13:20:00,13:20:00,9520,5,,,,9587.78,
12341010,13:25:00,13:25:00,3344,6,,,,12123.09,
12341010,13:29:06,13:29:06,657,7,,,,14698.63,0
12341010,13:36:55,13:36:55,2723,8,,,,19450.4,0
12341010,13:37:36,13:37:36,2724,9,,,,19907.17,0
12341010,13:38:02,13:38:02,2725,10,,,,20153.93,0
12341010,13:38:27,13:38:27,2726,11,,,,20367.92,0
12341010,13:38:55,13:38:55,2727,12,,,,20620.46,0
12341010,13:39:27,13:39:27,2728,13,,,,20932.98,0
12341010,13:39:48,13:39:48,2730,14,,,,21197.91,0
12341010,13:40:21,13:40:21,9529,15,,,,21497.36,0
12341010,13:40:32,13:40:32,1144,16,,,,21607.69,0
12341010,13:41:19,13:41:19,1145,17,,,,22177.86,0
12341010,13:42:00,13:42:00,2880,18,,,,22549.85,
12341010,13:42:53,13:42:53,998,19,,,,23063.82,0
12341010,13:43:37,13:43:37,999,20,,,,23535.28,0
12341010,13:44:09,13:44:09,9530,21,,,,23831.48,0
12341010,13:44:25,13:44:25,7262,22,,,,23959.76,0
12341010,13:44:58,13:44:58,4795,23,,,,24236.41,0
12341010,13:45:36,13:45:36,4796,24,,,,24501.21,0
12341010,13:46:05,13:46:05,4653,25,,,,24739.52,0
12341010,13:46:37,13:46:37,4654,26,,,,25014.92,0
12341010,13:46:58,13:46:58,6001,27,,,,25160.99,0
12341010,13:47:53,13:47:53,1135,28,,,,25641.43,0
12341010,13:48:40,13:48:40,8868,29,,,,26074.34,0
12341010,13:49:40,13:49:40,8867,30,,,,26675.11,0
12341010,13:50:13,13:50:13,6576,31,,,,26952.45,0
12341010,13:51:05,13:51:05,8865,32,,,,27368.03,0
12341010,13:51:44,13:51:44,2886,33,,,,27677.02,0
12341010,13:52:10,13:52:10,2887,34,,,,27844.75,0
12341010,13:52:55,13:52:55,9662,35,,,,28263.29,0
12341010,13:53:19,13:53:19,2889,36,,,,28433.29,0
12341010,13:53:46,13:53:46,9663,37,,,,28624.12,0
12341010,13:54:27,13:54:27,2891,38,,,,28968.39,0
12341010,13:55:16,13:55:16,8025,39,,,,29352.75,0
12341010,13:56:00,13:56:00,10369,40,,,,29723.84,0
12341010,13:56:47,13:56:47,8026,41,,,,30203.29,0
12341010,13:58:39,13:58:39,8856,42,,,,30958.38,0
12341010,13:59:01,13:59:01,9670,43,,,,31102.43,0
12341010,13:59:20,13:59:20,9671,44,,,,31293.03,0
12341010,14:00:04,14:00:04,2904,45,,,,31724.67,0
12341010,14:00:34,14:00:34,4028,46,,,,31971.3,0
12341010,14:01:00,14:01:00,4029,47,,,,32181.91,
12341010,14:01:26,14:01:26,4129,48,,,,32384.27,0
12341010,14:01:53,14:01:53,4130,49,,,,32686.38,0
12341010,14:02:06,14:02:06,4131,50,,,,32810.22,0
12341010,14:03:00,14:03:00,4132,51,,,,33157.12,0
12341010,14:03:53,14:03:53,4133,52,,,,33555.02,0
12341010,14:04:15,14:04:15,4090,53,,,,33710,0
12341010,14:04:42,14:04:42,4091,54,,,,33878.31,0
12341010,14:05:09,14:05:09,4092,55,,,,34123.87,0
12341010,14:05:35,14:05:35,4093,56,,,,34293.83,0
12341010,14:06:29,14:06:29,10232,57,,,,34774.03,0
12341010,14:10:00,14:10:00,8028,58,,1,,36240.22,
12341100,13:02:00,13:02:00,9943,1,,,1,0,
12341100,13:05:32,13:05:32,2127,2,,,,1886.59,0
12341100,13:06:47,13:06:47,3836,3,,,,2562.11,0
12341100,13:15:00,13:15:00,9487,4,,,,6460.86,
12341100,13:20:00,13:20:00,9520,5,,,,9587.78,
12341100,13:25:00,13:25:00,3344,6,,,,12123.09,
12341100,13:29:06,13:29:06,657,7,,,,14698.63,0
12341100,13:36:55,13:36:55,2723,8,,,,19450.4,0
12341100,13:37:36,13:37:36,2724,9,,,,19907.17,0
12341100,13:38:02,13:38:02,2725,10,,,,20153.93,0
12341100,13:38:27,13:38:27,2726,11,,,,20367.92,0
12341100,13:38:55,13:38:55,2727,12,,,,20620.46,0
12341100,13:39:27,13:39:27,2728,13,,,,20932.98,0
12341100,13:39:48,13:39:48,2730,14,,,,21197.91,0
12341100,13:40:21,13:40:21,9529,15,,,,21497.36,0
12341100,13:40:32,13:40:32,1144,16,,,,21607.69,0
12341100,13:41:19,13:41:19,1145,17,,,,22177.86,0
12341100,13:42:00,13:42:00,2880,18,,,,22549.85,
12341100,13:42:53,13:42:53,998,19,,,,23063.82,0
12341100,13:43:37,13:43:37,999,20,,,,23535.28,0
12341100,13:44:09,13:44:09,9530,21,,,,23831.48,0
12341100,13:44:25,13:44:25,7262,22,,,,23959.76,0
12341100,13:44:58,13:44:58,4795,23,,,,24236.41,0
12341100,13:45:36,13:45:36,4796,24,,,,24501.21,0
12341100,13:46:05,13:46:05,4653,25,,,,24739.52,0
12341100,13:46:37,13:46:37,4654,26,,,,25014.92,0
12341100,13:46:58,13:46:58,6001,27,,,,25160.99,0
12341100,13:47:53,13:47:53,1135,28,,,,25641.43,0
12341100,13:48:40,13:48:40,8868,29,,,,26074.34,0
12341100,13:49:40,13:49:40,8867,30,,,,26675.11,0
12341100,13:50:13,13:50:13,6576,31,,,,26952.45,0
12341100,13:51:05,13:51:05,8865,32,,,,27368.03,0
12341100,13:51:44,13:51:44,2886,33,,,,27677.02,0
12341100,13:52:10,13:52:10,2887,34,,,,27844.75,0
12341100,13:52:55,13:52:55,9662,35,,,,28263.29,0
12341100,13:53:19,13:53:19,2889,36,,,,28433.29,0
12341100,13:53:46,13:53:46,9663,37,,,,28624.12,0
12341100,13:54:27,13:54:27,2891,38,,,,28968.39,0
12341100,13:55:16,13:55:16,8025,39,,,,29352.75,0
12341100,13:56:00,13:56:00,10369,40,,,,29723.84,0
12341100,13:56:47,13:56:47,8026,41,,,,30203.29,0
12341100,13:58:39,13:58:39,8856,42,,,,30958.38,0
12341100,13:59:01,13:59:01,9670,43,,,,31102.43,0
12341100,13:59:20,13:59:20,9671,44,,,,31293.03,0
12341100,14:00:04,14:00:04,2904,45,,,,31724.67,0
12341100,14:00:34,14:00:34,4028,46,,,,31971.3,0
12341100,14:01:00,14:01:00,4029,47,,,,32181.91,
12341100,14:01:26,14:01:26,4129,48,,,,32384.27,0
12341100,14:01:53,14:01:53,4130,49,,,,32686.38,0
12341100,14:02:06,14:02:06,4131,50,,,,32810.22,0
12341100,14:03:00,14:03:00,4132,51,,,,33157.12,0
12341100,14:03:53,14:03:53,4133,52,,,,33555.02,0
12341100,14:04:15,14:04:15,4090,53,,,,33710,0
12341100,14:04:42,14:04:42,4091,54,,,,33878.31,0
12341100,14:05:09,14:05:09,4092,55,,,,34123.87,0
12341100,14:05:35,14:05:35,4093,56,,,,34293.83,0
12341100,14:06:29,14:06:29,10232,57,,,,34774.03,0
12341100,14:10:00,14:10:00,8028,58,,1,,36240.22,
12341110,13:02:00,13:02:00,9943,1,,,1,0,
12341110,13:05:32,13:05:32,2127,2,,,,1886.59,0
12341110,13:06:47,13:06:47,3836,3,,,,2562.11,0
12341110,13:15:00,13:15:00,9487,4,,,,6460.86,
12341110,13:20:00,13:20:00,9520,5,,,,9587.78,
12341110,13:25:00,13:25:00,3344,6,,,,12123.09,
12341110,13:29:06,13:29:06,657,7,,,,14698.63,0
12341110,13:36:55,13:36:55,2723,8,,,,19450.4,0
12341110,13:37:36,13:37:36,2724,9,,,,19907.17,0
12341110,13:38:02,13:38:02,2725,10,,,,20153.93,0
12341110,13:38:27,13:38:27,2726,11,,,,20367.92,0
12341110,13:38:55,13:38:55,2727,12,,,,20620.46,0
12341110,13:39:27,13:39:27,2728,13,,,,20932.98,0
12341110,13:39:48,13:39:48,2730,14,,,,21197.91,0
12341110,13:40:21,13:40:21,9529,15,,,,21497.36,0
12341110,13:40:32,13:40:32,1144,16,,,,21607.69,0
12341110,13:41:19,13:41:19,1145,17,,,,22177.86,0
12341110,13:42:00,13:42:00,2880,18,,,,22549.85,
12341110,13:42:53,13:42:53,998,19,,,,23063.82,0
12341110,13:43:37,13:43:37,999,20,,,,23535.28,0
12341110,13:44:09,13:44:09,9530,21,,,,23831.48,0
12341110,13:44:25,13:44:25,7262,22,,,,23959.76,0
12341110,13:44:58,13:44:58,4795,23,,,,24236.41,0
12341110,13:45:36,13:45:36,4796,24,,,,24501.21,0
12341110,13:46:05,13:46:05,4653,25,,,,24739.52,0
12341110,13:46:37,13:46:37,4654,26,,,,25014.92,0
12341110,13:46:58,13:46:58,6001,27,,,,25160.99,0
12341110,13:47:53,13:47:53,1135,28,,,,25641.43,0
12341110,13:48:40,13:48:40,8868,29,,,,26074.34,0
12341110,13:49:40,13:49:40,8867,30,,,,26675.11,0
12341110,13:50:13,13:50:13,6576,31,,,,26952.45,0
12341110,13:51:05,13:51:05,8865,32,,,,27368.03,0
12341110,13:51:44,13:51:44,2886,33,,,,27677.02,0
12341110,13:52:10,13:52:10,2887,34,,,,27844.75,0
12341110,13:52:55,13:52:55,9662,35,,,,28263.29,0
12341110,13:53:19,13:53:19,2889,36,,,,28433.29,0
12341110,13:53:46,13:53:46,9663,37,,,,28624.12,0
12341110,13:54:27,13:54:27,2891,38,,,,28968.39,0
12341110,13:55:16,13:55:16,8025,39,,,,29352.75,0
12341110,13:56:00,13:56:00,10369,40,,,,29723.84,0
12341110,13:56:47,13:56:47,8026,41,,,,30203.29,0
12341110,13:58:39,13:58:39,8856,42,,,,30958.38,0
12341110,13:59:01,13:59:01,9670,43,,,,31102.43,0
12341110,13:59:20,13:59:20,9671,44,,,,31293.03,0
12341110,14:00:04,14:00:04,2904,45,,,,31724.67,0
12341110,14:00:34,14:00:34,4028,46,,,,31971.3,0
12341110,14:01:00,14:01:00,4029,47,,,,32181.91,
12341110,14:01:26,14:01:26,4129,48,,,,32384.27,0
12341110,14:01:53,14:01:53,4130,49,,,,32686.38,0
12341110,14:02:06,14:02:06,4131,50,,,,32810.22,0
12341110,14:03:00,14:03:00,4132,51,,,,33157.12,0
12341110,14:03:53,14:03:53,4133,52,,,,33555.02,0
12341110,14:04:15,14:04:15,4090,53,,,,33710,0
12341110,14:04:42,14:04:42,4091,54,,,,33878.31,0
12341110,14:05:09,14:05:09,4092,55,,,,34123.87,0
12341110,14:05:35,14:05:35,4093,56,,,,34293.83,0
12341110,14:06:29,14:06:29,10232,57,,,,34774.03,0
12341110,14:10:00,14:10:00,8028,58,,1,,36240.22,
12698020,18:10:00,18:10:00,9943,1,,,1,0,
12698020,18:12:27,18:12:27,2127,2,,,,1886.59,0
12698020,18:13:19,18:13:19,3836,3,,,,2562.11,0
12698020,18:19:00,18:19:00,9487,4,,,,6460.86,
12698020,18:25:00,18:25:00,9520,5,,,,9587.78,
12698020,18:31:00,18:31:00,3344,6,,,,12123.09,
12698020,18:34:51,18:34:51,657,7,,,,14698.63,0
12698020,18:42:13,18:42:13,2723,8,,,,19450.4,0
12698020,18:42:51,18:42:51,2724,9,,,,19907.17,0
12698020,18:43:16,18:43:16,2725,10,,,,20153.93,0
12698020,18:43:40,18:43:40,2726,11,,,,20367.92,0
12698020,18:44:06,18:44:06,2727,12,,,,20620.46,0
12698020,18:44:36,18:44:36,2728,13,,,,20932.98,0
12698020,18:44:56,18:44:56,2730,14,,,,21197.91,0
12698020,18:45:27,18:45:27,9529,15,,,,21497.36,0
12698020,18:45:37,18:45:37,1144,16,,,,21607.69,0
12698020,18:46:21,18:46:21,1145,17,,,,22177.86,0
12698020,18:47:00,18:47:00,2880,18,,,,22549.85,
12698020,18:47:59,18:47:59,998,19,,,,23063.82,0
12698020,18:48:48,18:48:48,999,20,,,,23535.28,0
12698020,18:49:22,18:49:22,9530,21,,,,23831.48,0
12698020,18:49:40,18:49:40,7262,22,,,,23959.76,0
12698020,18:50:16,18:50:16,4795,23,,,,24236.41,0
12698020,18:50:58,18:50:58,4796,24,,,,24501.21,0
12698020,18:51:31,18:51:31,4653,25,,,,24739.52,0
12698020,18:52:06,18:52:06,4654,26,,,,25014.92,0
12698020,18:52:29,18:52:29,6001,27,,,,25160.99,0
12698020,18:53:30,18:53:30,1135,28,,,,25641.43,0
12698020,18:54:22,18:54:22,8868,29,,,,26074.34,0
12698020,18:55:28,18:55:28,8867,30,,,,26675.11,0
12698020,18:56:05,18:56:05,6576,31,,,,26952.45,0
12698020,18:57:02,18:57:02,8865,32,,,,27368.03,0
12698020,18:57:46,18:57:46,2886,33,,,,27677.02,0
12698020,18:58:14,18:58:14,2887,34,,,,27844.75,0
12698020,18:59:04,18:59:04,9662,35,,,,28263.29,0
12698020,18:59:31,18:59:31,2889,36,,,,28433.29,0
12698020,19:00:00,19:00:00,9663,37,,,,28624.12,0
12698020,19:00:46,19:00:46,2891,38,,,,28968.39,0
12698020,19:01:40,19:01:40,8025,39,,,,29352.75,0
12698020,19:02:28,19:02:28,10369,40,,,,29723.84,0
12698020,19:03:21,19:03:21,8026,41,,,,30203.29,0
12698020,19:05:24,19:05:24,8856,42,,,,30958.38,0
12698020,19:05:49,19:05:49,9670,43,,,,31102.43,0
12698020,19:06:10,19:06:10,9671,44,,,,31293.03,0
12698020,19:06:59,19:06:59,2904,45,,,,31724.67,0
12698020,19:07:32,19:07:32,4028,46,,,,31971.3,0
12698020,19:08:00,19:08:00,4029,47,,,,32181.91,
12698020,19:08:20,19:08:20,4129,48,,,,32384.27,0
12698020,19:08:41,19:08:41,4130,49,,,,32686.38,0
12698020,19:08:52,19:08:52,4131,50,,,,32810.22,0
12698020,19:09:33,19:09:33,4132,51,,,,33157.12,0
12698020,19:10:15,19:10:15,4133,52,,,,33555.02,0
12698020,19:10:32,19:10:32,4090,53,,,,33710,0
12698020,19:10:52,19:10:52,4091,54,,,,33878.31,0
12698020,19:11:13,19:11:13,4092,55,,,,34123.87,0
12698020,19:11:34,19:11:34,4093,56,,,,34293.83,0
12698020,19:12:16,19:12:16,10232,57,,,,34774.03,0
12698020,19:15:00,19:15:00,8028,58,,1,,36240.22,
12698030,18:10:00,18:10:00,9943,1,,,1,0,
12698030,18:12:27,18:12:27,2127,2,,,,1886.59,0
12698030,18:13:19,18:13:19,3836,3,,,,2562.11,0
12698030,18:19:00,18:19:00,9487,4,,,,6460.86,
12698030,18:25:00,18:25:00,9520,5,,,,9587.78,
12698030,18:31:00,18:31:00,3344,6,,,,12123.09,
12698030,18:34:51,18:34:51,657,7,,,,14698.63,0
12698030,18:42:13,18:42:13,2723,8,,,,19450.4,0
12698030,18:42:51,18:42:51,2724,9,,,,19907.17,0
12698030,18:43:16,18:43:16,2725,10,,,,20153.93,0
12698030,18:43:40,18:43:40,2726,11,,,,20367.92,0
12698030,18:44:06,18:44:06,2727,12,,,,20620.46,0
12698030,18:44:36,18:44:36,2728,13,,,,20932.98,0
12698030,18:44:56,18:44:56,2730,14,,,,21197.91,0
12698030,18:45:27,18:45:27,9529,15,,,,21497.36,0
12698030,18:45:37,18:45:37,1144,16,,,,21607.69,0
12698030,18:46:21,18:46:21,1145,17,,,,22177.86,0
12698030,18:47:00,18:47:00,2880,18,,,,22549.85,
12698030,18:47:59,18:47:59,998,19,,,,23063.82,0
12698030,18:48:48,18:48:48,999,20,,,,23535.28,0
12698030,18:49:22,18:49:22,9530,21,,,,23831.48,0
12698030,18:49:40,18:49:40,7262,22,,,,23959.76,0
12698030,18:50:16,18:50:16,4795,23,,,,24236.41,0
12698030,18:50:58,18:50:58,4796,24,,,,24501.21,0
12698030,18:51:31,18:51:31,4653,25,,,,24739.52,0
12698030,18:52:06,18:52:06,4654,26,,,,25014.92,0
12698030,18:52:29,18:52:29,6001,27,,,,25160.99,0
12698030,18:53:30,18:53:30,1135,28,,,,25641.43,0
12698030,18:54:22,18:54:22,8868,29,,,,26074.34,0
12698030,18:55:28,18:55:28,8867,30,,,,26675.11,0
12698030,18:56:05,18:56:05,6576,31,,,,26952.45,0
12698030,18:57:02,18:57:02,8865,32,,,,27368.03,0
12698030,18:57:46,18:57:46,2886,33,,,,27677.02,0
12698030,18:58:14,18:58:14,2887,34,,,,27844.75,0
12698030,18:59:04,18:59:04,9662,35,,,,28263.29,0
12698030,18:59:31,18:59:31,2889,36,,,,28433.29,0
12698030,19:00:00,19:00:00,9663,37,,,,28624.12,0
12698030,19:00:46,19:00:46,2891,38,,,,28968.39,0
12698030,19:01:40,19:01:40,8025,39,,,,29352.75,0
12698030,19:02:28,19:02:28,10369,40,,,,29723.84,0
12698030,19:03:21,19:03:21,8026,41,,,,30203.29,0
12698030,19:05:24,19:05:24,8856,42,,,,30958.38,0
12698030,19:05:49,19:05:49,9670,43,,,,31102.43,0
12698030,19:06:10,19:06:10,9671,44,,,,31293.03,0
12698030,19:06:59,19:06:59,2904,45,,,,31724.67,0
12698030,19:07:32,19:07:32,4028,46,,,,31971.3,0
12698030,19:08:00,19:08:00,4029,47,,,,32181.91,
12698030,19:08:20,19:08:20,4129,48,,,,32384.27,0
12698030,19:08:41,19:08:41,4130,49,,,,32686.38,0
12698030,19:08:52,19:08:52,4131,50,,,,32810.22,0
12698030,19:09:33,19:09:33,4132,51,,,,33157.12,0
12698030,19:10:15,19:10:15,4133,52,,,,33555.02,0
12698030,19:10:32,19:10:32,4090,53,,,,33710,0
12698030,19:10:52,19:10:52,4091,54,,,,33878.31,0
12698030,19:11:13,19:11:13,4092,55,,,,34123.87,0
12698030,19:11:34,19:11:34,4093,56,,,,34293.83,0
12698030,19:12:16,19:12:16,10232,57,,,,34774.03,0
12698030,19:15:00,19:15:00,8028,58,,1,,36240.22,
12698040,18:10:00,18:10:00,9943,1,,,1,0,
12698040,18:12:27,18:12:27,2127,2,,,,1886.59,0
12698040,18:13:19,18:13:19,3836,3,,,,2562.11,0
12698040,18:19:00,18:19:00,9487,4,,,,6460.86,
12698040,18:25:00,18:25:00,9520,5,,,,9587.78,
12698040,18:31:00,18:31:00,3344,6,,,,12123.09,
12698040,18:34:51,18:34:51,657,7,,,,14698.63,0
12698040,18:42:13,18:42:13,2723,8,,,,19450.4,0
12698040,18:42:51,18:42:51,2724,9,,,,19907.17,0
12698040,18:43:16,18:43:16,2725,10,,,,20153.93,0
12698040,18:43:40,18:43:40,2726,11,,,,20367.92,0
12698040,18:44:06,18:44:06,2727,12,,,,20620.46,0
12698040,18:44:36,18:44:36,2728,13,,,,20932.98,0
12698040,18:44:56,18:44:56,2730,14,,,,21197.91,0
12698040,18:45:27,18:45:27,9529,15,,,,21497.36,0
12698040,18:45:37,18:45:37,1144,16,,,,21607.69,0
12698040,18:46:21,18:46:21,1145,17,,,,22177.86,0
12698040,18:47:00,18:47:00,2880,18,,,,22549.85,
12698040,18:47:59,18:47:59,998,19,,,,23063.82,0
12698040,18:48:48,18:48:48,999,20,,,,23535.28,0
12698040,18:49:22,18:49:22,9530,21,,,,23831.48,0
12698040,18:49:40,18:49:40,7262,22,,,,23959.76,0
12698040,18:50:16,18:50:16,4795,23,,,,24236.41,0
12698040,18:50:58,18:50:58,4796,24,,,,24501.21,0
12698040,18:51:31,18:51:31,4653,25,,,,24739.52,0
12698040,18:52:06,18:52:06,4654,26,,,,25014.92,0
12698040,18:52:29,18:52:29,6001,27,,,,25160.99,0
12698040,18:53:30,18:53:30,1135,28,,,,25641.43,0
12698040,18:54:22,18:54:22,8868,29,,,,26074.34,0
12698040,18:55:28,18:55:28,8867,30,,,,26675.11,0
12698040,18:56:05,18:56:05,6576,31,,,,26952.45,0
12698040,18:57:02,18:57:02,8865,32,,,,27368.03,0
12698040,18:57:46,18:57:46,2886,33,,,,27677.02,0
12698040,18:58:14,18:58:14,2887,34,,,,27844.75,0
12698040,18:59:04,18:59:04,9662,35,,,,28263.29,0
12698040,18:59:31,18:59:31,2889,36,,,,28433.29,0
12698040,19:00:00,19:00:00,9663,37,,,,28624.12,0
12698040,19:00:46,19:00:46,2891,38,,,,28968.39,0
12698040,19:01:40,19:01:40,8025,39,,,,29352.75,0
12698040,19:02:28,19:02:28,10369,40,,,,29723.84,0
12698040,19:03:21,19:03:21,8026,41,,,,30203.29,0
12698040,19:05:24,19:05:24,8856,42,,,,30958.38,0
12698040,19:05:49,19:05:49,9670,43,,,,31102.43,0
12698040,19:06:10,19:06:10,9671,44,,,,31293.03,0
12698040,19:06:59,19:06:59,2904,45,,,,31724.67,0
12698040,19:07:32,19:07:32,4028,46,,,,31971.3,0
12698040,19:08:00,19:08:00,4029,47,,,,32181.91,
12698040,19:08:20,19:08:20,4129,48,,,,32384.27,0
12698040,19:08:41,19:08:41,4130,49,,,,32686.38,0
12698040,19:08:52,19:08:52,4131,50,,,,32810.22,0
12698040,19:09:33,19:09:33,4132,51,,,,33157.12,0
12698040,19:10:15,19:10:15,4133,52,,,,33555.02,0
12698040,19:10:32,19:10:32,4090,53,,,,33710,0
12698040,19:10:52,19:10:52,4091,54,,,,33878.31,0
12698040,19:11:13,19:11:13,4092,55,,,,34123.87,0
12698040,19:11:34,19:11:34,4093,56,,,,34293.83,0
12698040,19:12:16,19:12:16,10232,57,,,,34774.03,0
12698040,19:15:00,19:15:00,8028,58,,1,,36240.22,
12698050,18:10:00,18:10:00,9943,1,,,1,0,
12698050,18:12:27,18:12:27,2127,2,,,,1886.59,0
12698050,18:13:19,18:13:19,3836,3,,,,2562.11,0
12698050,18:19:00,18:19:00,9487,4,,,,6460.86,
12698050,18:25:00,18:25:00,9520,5,,,,9587.78,
12698050,18:31:00,18:31:00,3344,6,,,,12123.09,
12698050,18:34:51,18:34:51,657,7,,,,14698.63,0
12698050,18:42:13,18:42:13,2723,8,,,,19450.4,0
12698050,18:42:51,18:42:51,2724,9,,,,19907.17,0
12698050,18:43:16,18:43:16,2725,10,,,,20153.93,0
12698050,18:43:40,18:43:40,2726,11,,,,20367.92,0
12698050,18:44:06,18:44:06,2727,12,,,,20620.46,0
12698050,18:44:36,18:44:36,2728,13,,,,20932.98,0
12698050,18:44:56,18:44:56,2730,14,,,,21197.91,0
12698050,18:45:27,18:45:27,9529,15,,,,21497.36,0
12698050,18:45:37,18:45:37,1144,16,,,,21607.69,0
12698050,18:46:21,18:46:21,1145,17,,,,22177.86,0
12698050,18:47:00,18:47:00,2880,18,,,,22549.85,
12698050,18:47:59,18:47:59,998,19,,,,23063.82,0
12698050,18:48:48,18:48:48,999,20,,,,23535.28,0
12698050,18:49:22,18:49:22,9530,21,,,,23831.48,0
12698050,18:49:40,18:49:40,7262,22,,,,23959.76,0
12698050,18:50:16,18:50:16,4795,23,,,,24236.41,0
12698050,18:50:58,18:50:58,4796,24,,,,24501.21,0
12698050,18:51:31,18:51:31,4653,25,,,,24739.52,0
12698050,18:52:06,18:52:06,4654,26,,,,25014.92,0
12698050,18:52:29,18:52:29,6001,27,,,,25160.99,0
12698050,18:53:30,18:53:30,1135,28,,,,25641.43,0
12698050,18:54:22,18:54:22,8868,29,,,,26074.34,0
12698050,18:55:28,18:55:28,8867,30,,,,26675.11,0
12698050,18:56:05,18:56:05,6576,31,,,,26952.45,0
12698050,18:57:02,18:57:02,8865,32,,,,27368.03,0
12698050,18:57:46,18:57:46,2886,33,,,,27677.02,0
12698050,18:58:14,18:58:14,2887,34,,,,27844.75,0
12698050,18:59:04,18:59:04,9662,35,,,,28263.29,0
12698050,18:59:31,18:59:31,2889,36,,,,28433.29,0
12698050,19:00:00,19:00:00,9663,37,,,,28624.12,0
12698050,19:00:46,19:00:46,2891,38,,,,28968.39,0
12698050,19:01:40,19:01:40,8025,39,,,,29352.75,0
12698050,19:02:28,19:02:28,10369,40,,,,29723.84,0
12698050,19:03:21,19:03:21,8026,41,,,,30203.29,0
12698050,19:05:24,19:05:24,8856,42,,,,30958.38,0
12698050,19:05:49,19:05:49,9670,43,,,,31102.43,0
12698050,19:06:10,19:06:10,9671,44,,,,31293.03,0
12698050,19:06:59,19:06:59,2904,45,,,,31724.67,0
12698050,19:07:32,19:07:32,4028,46,,,,31971.3,0
12698050,19:08:00,19:08:00,4029,47,,,,32181.91,
12698050,19:08:20,19:08:20,4129,48,,,,32384.27,0
12698050,19:08:41,19:08:41,4130,49,,,,32686.38,0
12698050,19:08:52,19:08:52,4131,50,,,,32810.22,0
12698050,19:09:33,19:09:33,4132,51,,,,33157.12,0
12698050,19:10:15,19:10:15,4133,52,,,,33555.02,0
12698050,19:10:32,19:10:32,4090,53,,,,33710,0
12698050,19:10:52,19:10:52,4091,54,,,,33878.31,0
12698050,19:11:13,19:11:13,4092,55,,,,34123.87,0
12698050,19:11:34,19:11:34,4093,56,,,,34293.83,0
12698050,19:12:16,19:12:16,10232,57,,,,34774.03,0
12698050,19:15:00,19:15:00,8028,58,,1,,36240.22,
12698060,18:10:00,18:10:00,9943,1,,,1,0,
12698060,18:12:27,18:12:27,2127,2,,,,1886.59,0
12698060,18:13:19,18:13:19,3836,3,,,,2562.11,0
12698060,18:19:00,18:19:00,9487,4,,,,6460.86,
12698060,18:25:00,18:25:00,9520,5,,,,9587.78,
12698060,18:31:00,18:31:00,3344,6,,,,12123.09,
12698060,18:34:51,18:34:51,657,7,,,,14698.63,0
12698060,18:42:13,18:42:13,2723,8,,,,19450.4,0
12698060,18:42:51,18:42:51,2724,9,,,,19907.17,0
12698060,18:43:16,18:43:16,2725,10,,,,20153.93,0
12698060,18:43:40,18:43:40,2726,11,,,,20367.92,0
12698060,18:44:06,18:44:06,2727,12,,,,20620.46,0
12698060,18:44:36,18:44:36,2728,13,,,,20932.98,0
12698060,18:44:56,18:44:56,2730,14,,,,21197.91,0
12698060,18:45:27,18:45:27,9529,15,,,,21497.36,0
12698060,18:45:37,18:45:37,1144,16,,,,21607.69,0
12698060,18:46:21,18:46:21,1145,17,,,,22177.86,0
12698060,18:47:00,18:47:00,2880,18,,,,22549.85,
12698060,18:47:59,18:47:59,998,19,,,,23063.82,0
12698060,18:48:48,18:48:48,999,20,,,,23535.28,0
12698060,18:49:22,18:49:22,9530,21,,,,23831.48,0
12698060,18:49:40,18:49:40,7262,22,,,,23959.76,0
12698060,18:50:16,18:50:16,4795,23,,,,24236.41,0
12698060,18:50:58,18:50:58,4796,24,,,,24501.21,0
12698060,18:51:31,18:51:31,4653,25,,,,24739.52,0
12698060,18:52:06,18:52:06,4654,26,,,,25014.92,0
12698060,18:52:29,18:52:29,6001,27,,,,25160.99,0
12698060,18:53:30,18:53:30,1135,28,,,,25641.43,0
12698060,18:54:22,18:54:22,8868,29,,,,26074.34,0
12698060,18:55:28,18:55:28,8867,30,,,,26675.11,0
12698060,18:56:05,18:56:05,6576,31,,,,26952.45,0
12698060,18:57:02,18:57:02,8865,32,,,,27368.03,0
12698060,18:57:46,18:57:46,2886,33,,,,27677.02,0
12698060,18:58:14,18:58:14,2887,34,,,,27844.75,0
12698060,18:59:04,18:59:04,9662,35,,,,28263.29,0
12698060,18:59:31,18:59:31,2889,36,,,,28433.29,0
12698060,19:00:00,19:00:00,9663,37,,,,28624.12,0
12698060,19:00:46,19:00:46,2891,38,,,,28968.39,0
12698060,19:01:40,19:01:40,8025,39,,,,29352.75,0
12698060,19:02:28,19:02:28,10369,40,,,,29723.84,0
12698060,19:03:21,19:03:21,8026,41,,,,30203.29,0
12698060,19:05:24,19:05:24,8856,42,,,,30958.38,0
12698060,19:05:49,19:05:49,9670,43,,,,31102.43,0
12698060,19:06:10,19:06:10,9671,44,,,,31293.03,0
12698060,19:06:59,19:06:59,2904,45,,,,31724.67,0
12698060,19:07:32,19:07:32,4028,46,,,,31971.3,0
12698060,19:08:00,19:08:00,4029,47,,,,32181.91,
12698060,19:08:20,19:08:20,4129,48,,,,32384.27,0
12698060,19:08:41,19:08:41,4130,49,,,,32686.38,0
12698060,19:08:52,19:08:52,4131,50,,,,32810.22,0
12698060,19:09:33,19:09:33,4132,51,,,,33157.12,0
12698060,19:10:15,19:10:15,4133,52,,,,33555.02,0
12698060,19:10:32,19:10:32,4090,53,,,,33710,0
12698060,19:10:52,19:10:52,4091,54,,,,33878.31,0
12698060,19:11:13,19:11:13,4092,55,,,,34123.87,0
12698060,19:11:34,19:11:34,4093,56,,,,34293.83,0
12698060,19:12:16,19:12:16,10232,57,,,,34774.03,0
12698060,19:15:00,19:15:00,8028,58,,1,,36240.22,
12698080,18:10:00,18:10:00,9943,1,,,1,0,
12698080,18:12:27,18:12:27,2127,2,,,,1886.59,0
12698080,18:13:19,18:13:19,3836,3,,,,2562.11,0
12698080,18:19:00,18:19:00,9487,4,,,,6460.86,
12698080,18:25:00,18:25:00,9520,5,,,,9587.78,
12698080,18:31:00,18:31:00,3344,6,,,,12123.09,
12698080,18:34:51,18:34:51,657,7,,,,14698.63,0
12698080,18:42:13,18:42:13,2723,8,,,,19450.4,0
12698080,18:42:51,18:42:51,2724,9,,,,19907.17,0
12698080,18:43:16,18:43:16,2725,10,,,,20153.93,0
12698080,18:43:40,18:43:40,2726,11,,,,20367.92,0
12698080,18:44:06,18:44:06,2727,12,,,,20620.46,0
12698080,18:44:36,18:44:36,2728,13,,,,20932.98,0
12698080,18:44:56,18:44:56,2730,14,,,,21197.91,0
12698080,18:45:27,18:45:27,9529,15,,,,21497.36,0
12698080,18:45:37,18:45:37,1144,16,,,,21607.69,0
12698080,18:46:21,18:46:21,1145,17,,,,22177.86,0
12698080,18:47:00,18:47:00,2880,18,,,,22549.85,
12698080,18:47:59,18:47:59,998,19,,,,23063.82,0
12698080,18:48:48,18:48:48,999,20,,,,23535.28,0
12698080,18:49:22,18:49:22,9530,21,,,,23831.48,0
12698080,18:49:40,18:49:40,7262,22,,,,23959.76,0
12698080,18:50:16,18:50:16,4795,23,,,,24236.41,0
12698080,18:50:58,18:50:58,4796,24,,,,24501.21,0
12698080,18:51:31,18:51:31,4653,25,,,,24739.52,0
12698080,18:52:06,18:52:06,4654,26,,,,25014.92,0
12698080,18:52:29,18:52:29,6001,27,,,,25160.99,0
12698080,18:53:30,18:53:30,1135,28,,,,25641.43,0
12698080,18:54:22,18:54:22,8868,29,,,,26074.34,0
12698080,18:55:28,18:55:28,8867,30,,,,26675.11,0
12698080,18:56:05,18:56:05,6576,31,,,,26952.45,0
12698080,18:57:02,18:57:02,8865,32,,,,27368.03,0
12698080,18:57:46,18:57:46,2886,33,,,,27677.02,0
12698080,18:58:14,18:58:14,2887,34,,,,27844.75,0
12698080,18:59:04,18:59:04,9662,35,,,,28263.29,0
12698080,18:59:31,18:59:31,2889,36,,,,28433.29,0
12698080,19:00:00,19:00:00,9663,37,,,,28624.12,0
12698080,19:00:46,19:00:46,2891,38,,,,28968.39,0
12698080,19:01:40,19:01:40,8025,39,,,,29352.75,0
12698080,19:02:28,19:02:28,10369,40,,,,29723.84,0
12698080,19:03:21,19:03:21,8026,41,,,,30203.29,0
12698080,19:05:24,19:05:24,8856,42,,,,30958.38,0
12698080,19:05:49,19:05:49,9670,43,,,,31102.43,0
12698080,19:06:10,19:06:10,9671,44,,,,31293.03,0
12698080,19:06:59,19:06:59,2904,45,,,,31724.67,0
12698080,19:07:32,19:07:32,4028,46,,,,31971.3,0
12698080,19:08:00,19:08:00,4029,47,,,,32181.91,
12698080,19:08:20,19:08:20,4129,48,,,,32384.27,0
12698080,19:08:41,19:08:41,4130,49,,,,32686.38,0
12698080,19:08:52,19:08:52,4131,50,,,,32810.22,0
12698080,19:09:33,19:09:33,4132,51,,,,33157.12,0
12698080,19:10:15,19:10:15,4133,52,,,,33555.02,0
12698080,19:10:32,19:10:32,4090,53,,,,33710,0
12698080,19:10:52,19:10:52,4091,54,,,,33878.31,0
12698080,19:11:13,19:11:13,4092,55,,,,34123.87,0
12698080,19:11:34,19:11:34,4093,56,,,,34293.83,0
12698080,19:12:16,19:12:16,10232,57,,,,34774.03,0
12698080,19:15:00,19:15:00,8028,58,,1,,36240.22,
12737070,06:02:00,06:02:00,9833,1,,,1,0,
12737070,06:04:22,06:04:22,2658,2,,,,652.66,0
12737070,06:05:07,06:05:07,2659,3,,,,872.82,0
12737070,06:06:00,06:06:00,9868,4,,,,1155.34,
12737070,06:07:30,06:07:30,2660,5,,,,1407.65,0
12737070,06:09:00,06:09:00,9929,6,,,,1700.7,
12737070,06:10:05,06:10:05,2663,7,,,,1948.93,0
12737070,06:13:00,06:13:00,8983,8,,,,2449.1,
12737070,06:13:40,06:13:40,9870,9,,,,2729.63,0
12737070,06:14:22,06:14:22,2321,10,,,,3014.22,0
12737070,06:15:16,06:15:16,10027,11,,,,3382.42,0
12737070,06:16:07,06:16:07,2667,12,,,,3708.91,0
12737070,06:17:05,06:17:05,2669,13,,,,4126.18,0
12737070,06:17:47,06:17:47,2670,14,,,,4377.25,0
12737070,06:19:00,06:19:00,9943,15,,,,5024.6,
12737070,06:22:45,06:22:45,2127,16,,,,6907.11,0
12737070,06:24:10,06:24:10,3836,17,,,,7560.96,0
12737070,06:32:00,06:32:00,9487,18,,,,11491.16,
12737070,06:37:00,06:37:00,9520,19,,,,14618.08,
12737070,06:42:00,06:42:00,3344,20,,,,17153.39,
12737070,06:52:25,06:52:25,2723,21,,,,24340.26,0
12737070,06:53:07,06:53:07,2724,22,,,,24797.1,0
12737070,06:53:35,06:53:35,2725,23,,,,25043.88,0
12737070,06:54:00,06:54:00,2726,24,,,,25257.87,0
12737070,06:54:28,06:54:28,2727,25,,,,25510.41,0
12737070,06:55:02,06:55:02,2728,26,,,,25822.93,0
12737070,06:55:28,06:55:28,2730,27,,,,26088.01,0
12737070,06:55:59,06:55:59,9529,28,,,,26397.59,0
12737070,06:56:13,06:56:13,1144,29,,,,26523.25,0
12737070,06:57:24,06:57:24,1145,30,,,,27099.5,0
12737070,06:58:00,06:58:00,2880,31,,,,27454.18,
12737070,06:58:43,06:58:43,998,32,,,,27968.15,0
12737070,06:59:39,06:59:39,999,33,,,,28447.53,0
12737070,07:00:13,07:00:13,9530,34,,,,28762.71,0
12737070,07:00:27,07:00:27,7262,35,,,,28905.33,0
12737070,07:00:56,07:00:56,4795,36,,,,29198.52,0
12737070,07:01:25,07:01:25,4796,37,,,,29463.38,0
12737070,07:01:51,07:01:51,4653,38,,,,29701.72,0
12737070,07:02:17,07:02:17,4654,39,,,,29977.12,0
12737070,07:02:33,07:02:33,6001,40,,,,30123.19,0
12737070,07:03:20,07:03:20,1135,41,,,,30603.63,0
12737070,07:03:58,07:03:58,8868,42,,,,31036.54,0
12737070,07:04:46,07:04:46,8867,43,,,,31636.66,0
12737070,07:05:14,07:05:14,6576,44,,,,31914.23,0
12737070,07:05:57,07:05:57,8865,45,,,,32330.37,0
12737070,07:06:26,07:06:26,2886,46,,,,32639.35,0
12737070,07:06:44,07:06:44,2887,47,,,,32807.08,0
12737070,07:07:19,07:07:19,9662,48,,,,33225.6,0
12737070,07:07:38,07:07:38,2889,49,,,,33395.63,0
12737070,07:08:00,07:08:00,9663,50,,,,33586.46,0
12737070,07:08:34,07:08:34,2891,51,,,,33930.75,0
12737070,07:09:15,07:09:15,8025,52,,,,34315.12,0
12737070,07:09:51,07:09:51,10369,53,,,,34680.46,0
12737070,07:10:35,07:10:35,8026,54,,,,35157.39,0
12737070,07:12:08,07:12:08,8856,55,,,,35912.98,0
12737070,07:12:37,07:12:37,9670,56,,,,36056.38,0
12737070,07:12:57,07:12:57,9671,57,,,,36244.4,0
12737070,07:13:41,07:13:41,2904,58,,,,36675.7,0
12737070,07:14:07,07:14:07,4028,59,,,,36936.57,0
12737070,07:14:27,07:14:27,4029,60,,,,37146.88,0
12737070,07:15:00,07:15:00,4129,61,,,,37365.33,
12737070,07:15:38,07:15:38,4130,62,,,,37687.9,0
12737070,07:15:57,07:15:57,4131,63,,,,37829.71,0
12737070,07:16:36,07:16:36,4132,64,,,,38187.53,0
12737070,07:17:29,07:17:29,4133,65,,,,38599.71,0
12737070,07:17:51,07:17:51,4090,66,,,,38789.27,0
12737070,07:18:10,07:18:10,4091,67,,,,38968.02,0
12737070,07:18:40,07:18:40,4092,68,,,,39234.27,0
12737070,07:19:03,07:19:03,4093,69,,,,39412.25,0
12737070,07:19:56,07:19:56,10232,70,,,,39908.4,0
12737070,07:23:00,07:23:00,8028,71,,,,41380.64,
12737090,06:02:00,06:02:00,9833,1,,,1,0,
12737090,06:04:22,06:04:22,2658,2,,,,652.66,0
12737090,06:05:07,06:05:07,2659,3,,,,872.82,0
12737090,06:06:00,06:06:00,9868,4,,,,1155.34,
12737090,06:07:30,06:07:30,2660,5,,,,1407.65,0
12737090,06:09:00,06:09:00,9929,6,,,,1700.7,
12737090,06:10:05,06:10:05,2663,7,,,,1948.93,0
12737090,06:13:00,06:13:00,8983,8,,,,2449.1,
12737090,06:13:40,06:13:40,9870,9,,,,2729.63,0
12737090,06:14:22,06:14:22,2321,10,,,,3014.22,0
12737090,06:15:16,06:15:16,10027,11,,,,3382.42,0
12737090,06:16:07,06:16:07,2667,12,,,,3708.91,0
12737090,06:17:05,06:17:05,2669,13,,,,4126.18,0
12737090,06:17:47,06:17:47,2670,14,,,,4377.25,0
12737090,06:19:00,06:19:00,9943,15,,,,5024.6,
12737090,06:22:45,06:22:45,2127,16,,,,6907.11,0
12737090,06:24:10,06:24:10,3836,17,,,,7560.96,0
12737090,06:32:00,06:32:00,9487,18,,,,11491.16,
12737090,06:37:00,06:37:00,9520,19,,,,14618.08,
12737090,06:42:00,06:42:00,3344,20,,,,17153.39,
12737090,06:52:25,06:52:25,2723,21,,,,24340.26,0
12737090,06:53:07,06:53:07,2724,22,,,,24797.1,0
12737090,06:53:35,06:53:35,2725,23,,,,25043.88,0
12737090,06:54:00,06:54:00,2726,24,,,,25257.87,0
12737090,06:54:28,06:54:28,2727,25,,,,25510.41,0
12737090,06:55:02,06:55:02,2728,26,,,,25822.93,0
12737090,06:55:28,06:55:28,2730,27,,,,26088.01,0
12737090,06:55:59,06:55:59,9529,28,,,,26397.59,0
12737090,06:56:13,06:56:13,1144,29,,,,26523.25,0
12737090,06:57:24,06:57:24,1145,30,,,,27099.5,0
12737090,06:58:00,06:58:00,2880,31,,,,27454.18,
12737090,06:58:43,06:58:43,998,32,,,,27968.15,0
12737090,06:59:39,06:59:39,999,33,,,,28447.53,0
12737090,07:00:13,07:00:13,9530,34,,,,28762.71,0
12737090,07:00:27,07:00:27,7262,35,,,,28905.33,0
12737090,07:00:56,07:00:56,4795,36,,,,29198.52,0
12737090,07:01:25,07:01:25,4796,37,,,,29463.38,0
12737090,07:01:51,07:01:51,4653,38,,,,29701.72,0
12737090,07:02:17,07:02:17,4654,39,,,,29977.12,0
12737090,07:02:33,07:02:33,6001,40,,,,30123.19,0
12737090,07:03:20,07:03:20,1135,41,,,,30603.63,0
12737090,07:03:58,07:03:58,8868,42,,,,31036.54,0
12737090,07:04:46,07:04:46,8867,43,,,,31636.66,0
12737090,07:05:14,07:05:14,6576,44,,,,31914.23,0
12737090,07:05:57,07:05:57,8865,45,,,,32330.37,0
12737090,07:06:26,07:06:26,2886,46,,,,32639.35,0
12737090,07:06:44,07:06:44,2887,47,,,,32807.08,0
12737090,07:07:19,07:07:19,9662,48,,,,33225.6,0
12737090,07:07:38,07:07:38,2889,49,,,,33395.63,0
12737090,07:08:00,07:08:00,9663,50,,,,33586.46,0
12737090,07:08:34,07:08:34,2891,51,,,,33930.75,0
12737090,07:09:15,07:09:15,8025,52,,,,34315.12,0
12737090,07:09:51,07:09:51,10369,53,,,,34680.46,0
12737090,07:10:35,07:10:35,8026,54,,,,35157.39,0
12737090,07:12:08,07:12:08,8856,55,,,,35912.98,0
12737090,07:12:37,07:12:37,9670,56,,,,36056.38,0
12737090,07:12:57,07:12:57,9671,57,,,,36244.4,0
12737090,07:13:41,07:13:41,2904,58,,,,36675.7,0
12737090,07:14:07,07:14:07,4028,59,,,,36936.57,0
12737090,07:14:27,07:14:27,4029,60,,,,37146.88,0
12737090,07:15:00,07:15:00,4129,61,,,,37365.33,
12737090,07:15:38,07:15:38,4130,62,,,,37687.9,0
12737090,07:15:57,07:15:57,4131,63,,,,37829.71,0
12737090,07:16:36,07:16:36,4132,64,,,,38187.53,0
12737090,07:17:29,07:17:29,4133,65,,,,38599.71,0
12737090,07:17:51,07:17:51,4090,66,,,,38789.27,0
12737090,07:18:10,07:18:10,4091,67,,,,38968.02,0
12737090,07:18:40,07:18:40,4092,68,,,,39234.27,0
12737090,07:19:03,07:19:03,4093,69,,,,39412.25,0
12737090,07:19:56,07:19:56,10232,70,,,,39908.4,0
12737090,07:23:00,07:23:00,8028,71,,,,41380.64,
12915010,19:02:00,19:02:00,9943,1,,,1,0,
12915010,19:05:32,19:05:32,2127,2,,,,1886.59,0
12915010,19:06:47,19:06:47,3836,3,,,,2562.11,0
12915010,19:15:00,19:15:00,9487,4,,,,6460.86,
12915010,19:20:00,19:20:00,9520,5,,,,9587.78,
12915010,19:25:00,19:25:00,3344,6,,,,12123.09,
12915010,19:29:06,19:29:06,657,7,,,,14698.63,0
12915010,19:36:55,19:36:55,2723,8,,,,19450.4,0
12915010,19:37:36,19:37:36,2724,9,,,,19907.17,0
12915010,19:38:02,19:38:02,2725,10,,,,20153.93,0
12915010,19:38:27,19:38:27,2726,11,,,,20367.92,0
12915010,19:38:55,19:38:55,2727,12,,,,20620.46,0
12915010,19:39:27,19:39:27,2728,13,,,,20932.98,0
12915010,19:39:48,19:39:48,2730,14,,,,21197.91,0
12915010,19:40:21,19:40:21,9529,15,,,,21497.36,0
12915010,19:40:32,19:40:32,1144,16,,,,21607.69,0
12915010,19:41:19,19:41:19,1145,17,,,,22177.86,0
12915010,19:42:00,19:42:00,2880,18,,,,22549.85,
12915010,19:42:50,19:42:50,998,19,,,,23063.82,0
12915010,19:43:32,19:43:32,999,20,,,,23535.28,0
12915010,19:44:02,19:44:02,9530,21,,,,23831.48,0
12915010,19:44:17,19:44:17,7262,22,,,,23959.76,0
12915010,19:44:48,19:44:48,4795,23,,,,24236.41,0
12915010,19:45:24,19:45:24,4796,24,,,,24501.21,0
12915010,19:45:53,19:45:53,4653,25,,,,24739.52,0
12915010,19:46:22,19:46:22,4654,26,,,,25014.92,0
12915010,19:46:42,19:46:42,6001,27,,,,25160.99,0
12915010,19:47:34,19:47:34,1135,28,,,,25641.43,0
12915010,19:48:19,19:48:19,8868,29,,,,26074.34,0
12915010,19:49:16,19:49:16,8867,30,,,,26675.11,0
12915010,19:49:47,19:49:47,6576,31,,,,26952.45,0
12915010,19:50:36,19:50:36,8865,32,,,,27368.03,0
12915010,19:51:14,19:51:14,2886,33,,,,27677.02,0
12915010,19:51:38,19:51:38,2887,34,,,,27844.75,0
12915010,19:52:21,19:52:21,9662,35,,,,28263.29,0
12915010,19:52:43,19:52:43,2889,36,,,,28433.29,0
12915010,19:53:09,19:53:09,9663,37,,,,28624.12,0
12915010,19:53:48,19:53:48,2891,38,,,,28968.39,0
12915010,19:54:34,19:54:34,8025,39,,,,29352.75,0
12915010,19:55:16,19:55:16,10369,40,,,,29723.84,0
12915010,19:56:00,19:56:00,8026,41,,,,30203.29,0
12915010,19:57:47,19:57:47,8856,42,,,,30958.38,0
12915010,19:58:07,19:58:07,9670,43,,,,31102.43,0
12915010,19:58:25,19:58:25,9671,44,,,,31293.03,0
12915010,19:59:07,19:59:07,2904,45,,,,31724.67,0
12915010,19:59:36,19:59:36,4028,46,,,,31971.3,0
12915010,20:00:00,20:00:00,4029,47,,,,32181.91,
12915010,20:00:23,20:00:23,4129,48,,,,32384.27,0
12915010,20:00:47,20:00:47,4130,49,,,,32686.38,0
12915010,20:00:59,20:00:59,4131,50,,,,32810.22,0
12915010,20:01:46,20:01:46,4132,51,,,,33157.12,0
12915010,20:02:34,20:02:34,4133,52,,,,33555.02,0
12915010,20:02:53,20:02:53,4090,53,,,,33710,0
12915010,20:03:17,20:03:17,4091,54,,,,33878.31,0
12915010,20:03:41,20:03:41,4092,55,,,,34123.87,0
12915010,20:04:05,20:04:05,4093,56,,,,34293.83,0
12915010,20:04:52,20:04:52,10232,57,,,,34774.03,0
12915010,20:08:00,20:08:00,8028,58,,1,,36240.22,
12915100,19:02:00,19:02:00,9943,1,,,1,0,
12915100,19:05:32,19:05:32,2127,2,,,,1886.59,0
12915100,19:06:47,19:06:47,3836,3,,,,2562.11,0
12915100,19:15:00,19:15:00,9487,4,,,,6460.86,
12915100,19:20:00,19:20:00,9520,5,,,,9587.78,
12915100,19:25:00,19:25:00,3344,6,,,,12123.09,
12915100,19:29:06,19:29:06,657,7,,,,14698.63,0
12915100,19:36:55,19:36:55,2723,8,,,,19450.4,0
12915100,19:37:36,19:37:36,2724,9,,,,19907.17,0
12915100,19:38:02,19:38:02,2725,10,,,,20153.93,0
12915100,19:38:27,19:38:27,2726,11,,,,20367.92,0
12915100,19:38:55,19:38:55,2727,12,,,,20620.46,0
12915100,19:39:27,19:39:27,2728,13,,,,20932.98,0
12915100,19:39:48,19:39:48,2730,14,,,,21197.91,0
12915100,19:40:21,19:40:21,9529,15,,,,21497.36,0
12915100,19:40:32,19:40:32,1144,16,,,,21607.69,0
12915100,19:41:19,19:41:19,1145,17,,,,22177.86,0
12915100,19:42:00,19:42:00,2880,18,,,,22549.85,
12915100,19:42:50,19:42:50,998,19,,,,23063.82,0
12915100,19:43:32,19:43:32,999,20,,,,23535.28,0
12915100,19:44:02,19:44:02,9530,21,,,,23831.48,0
12915100,19:44:17,19:44:17,7262,22,,,,23959.76,0
12915100,19:44:48,19:44:48,4795,23,,,,24236.41,0
12915100,19:45:24,19:45:24,4796,24,,,,24501.21,0
12915100,19:45:53,19:45:53,4653,25,,,,24739.52,0
12915100,19:46:22,19:46:22,4654,26,,,,25014.92,0
12915100,19:46:42,19:46:42,6001,27,,,,25160.99,0
12915100,19:47:34,19:47:34,1135,28,,,,25641.43,0
12915100,19:48:19,19:48:19,8868,29,,,,26074.34,0
12915100,19:49:16,19:49:16,8867,30,,,,26675.11,0
12915100,19:49:47,19:49:47,6576,31,,,,26952.45,0
12915100,19:50:36,19:50:36,8865,32,,,,27368.03,0
12915100,19:51:14,19:51:14,2886,33,,,,27677.02,0
12915100,19:51:38,19:51:38,2887,34,,,,27844.75,0
12915100,19:52:21,19:52:21,9662,35,,,,28263.29,0
12915100,19:52:43,19:52:43,2889,36,,,,28433.29,0
12915100,19:53:09,19:53:09,9663,37,,,,28624.12,0
12915100,19:53:48,19:53:48,2891,38,,,,28968.39,0
12915100,19:54:34,19:54:34,8025,39,,,,29352.75,0
12915100,19:55:16,19:55:16,10369,40,,,,29723.84,0
12915100,19:56:00,19:56:00,8026,41,,,,30203.29,0
12915100,19:57:47,19:57:47,8856,42,,,,30958.38,0
12915100,19:58:07,19:58:07,9670,43,,,,31102.43,0
12915100,19:58:25,19:58:25,9671,44,,,,31293.03,0
12915100,19:59:07,19:59:07,2904,45,,,,31724.67,0
12915100,19:59:36,19:59:36,4028,46,,,,31971.3,0
12915100,20:00:00,20:00:00,4029,47,,,,32181.91,
12915100,20:00:23,20:00:23,4129,48,,,,32384.27,0
12915100,20:00:47,20:00:47,4130,49,,,,32686.38,0
12915100,20:00:59,20:00:59,4131,50,,,,32810.22,0
12915100,20:01:46,20:01:46,4132,51,,,,33157.12,0
12915100,20:02:34,20:02:34,4133,52,,,,33555.02,0
12915100,20:02:53,20:02:53,4090,53,,,,33710,0
12915100,20:03:17,20:03:17,4091,54,,,,33878.31,0
12915100,20:03:41,20:03:41,4092,55,,,,34123.87,0
12915100,20:04:05,20:04:05,4093,56,,,,34293.83,0
12915100,20:04:52,20:04:52,10232,57,,,,34774.03,0
12915100,20:08:00,20:08:00,8028,58,,1,,36240.22,
12915110,19:02:00,19:02:00,9943,1,,,1,0,
12915110,19:05:32,19:05:32,2127,2,,,,1886.59,0
12915110,19:06:47,19:06:47,3836,3,,,,2562.11,0
12915110,19:15:00,19:15:00,9487,4,,,,6460.86,
12915110,19:20:00,19:20:00,9520,5,,,,9587.78,
12915110,19:25:00,19:25:00,3344,6,,,,12123.09,
12915110,19:29:06,19:29:06,657,7,,,,14698.63,0
12915110,19:36:55,19:36:55,2723,8,,,,19450.4,0
12915110,19:37:36,19:37:36,2724,9,,,,19907.17,0
12915110,19:38:02,19:38:02,2725,10,,,,20153.93,0
12915110,19:38:27,19:38:27,2726,11,,,,20367.92,0
12915110,19:38:55,19:38:55,2727,12,,,,20620.46,0
12915110,19:39:27,19:39:27,2728,13,,,,20932.98,0
12915110,19:39:48,19:39:48,2730,14,,,,21197.91,0
12915110,19:40:21,19:40:21,9529,15,,,,21497.36,0
12915110,19:40:32,19:40:32,1144,16,,,,21607.69,0
12915110,19:41:19,19:41:19,1145,17,,,,22177.86,0
12915110,19:42:00,19:42:00,2880,18,,,,22549.85,
12915110,19:42:50,19:42:50,998,19,,,,23063.82,0
12915110,19:43:32,19:43:32,999,20,,,,23535.28,0
12915110,19:44:02,19:44:02,9530,21,,,,23831.48,0
12915110,19:44:17,19:44:17,7262,22,,,,23959.76,0
12915110,19:44:48,19:44:48,4795,23,,,,24236.41,0
12915110,19:45:24,19:45:24,4796,24,,,,24501.21,0
12915110,19:45:53,19:45:53,4653,25,,,,24739.52,0
12915110,19:46:22,19:46:22,4654,26,,,,25014.92,0
12915110,19:46:42,19:46:42,6001,27,,,,25160.99,0
12915110,19:47:34,19:47:34,1135,28,,,,25641.43,0
12915110,19:48:19,19:48:19,8868,29,,,,26074.34,0
12915110,19:49:16,19:49:16,8867,30,,,,26675.11,0
12915110,19:49:47,19:49:47,6576,31,,,,26952.45,0
12915110,19:50:36,19:50:36,8865,32,,,,27368.03,0
12915110,19:51:14,19:51:14,2886,33,,,,27677.02,0
12915110,19:51:38,19:51:38,2887,34,,,,27844.75,0
12915110,19:52:21,19:52:21,9662,35,,,,28263.29,0
12915110,19:52:43,19:52:43,2889,36,,,,28433.29,0
12915110,19:53:09,19:53:09,9663,37,,,,28624.12,0
12915110,19:53:48,19:53:48,2891,38,,,,28968.39,0
12915110,19:54:34,19:54:34,8025,39,,,,29352.75,0
12915110,19:55:16,19:55:16,10369,40,,,,29723.84,0
12915110,19:56:00,19:56:00,8026,41,,,,30203.29,0
12915110,19:57:47,19:57:47,8856,42,,,,30958.38,0
12915110,19:58:07,19:58:07,9670,43,,,,31102.43,0
12915110,19:58:25,19:58:25,9671,44,,,,31293.03,0
12915110,19:59:07,19:59:07,2904,45,,,,31724.67,0
12915110,19:59:36,19:59:36,4028,46,,,,31971.3,0
12915110,20:00:00,20:00:00,4029,47,,,,32181.91,
12915110,20:00:23,20:00:23,4129,48,,,,32384.27,0
12915110,20:00:47,20:00:47,4130,49,,,,32686.38,0
12915110,20:00:59,20:00:59,4131,50,,,,32810.22,0
12915110,20:01:46,20:01:46,4132,51,,,,33157.12,0
12915110,20:02:34,20:02:34,4133,52,,,,33555.02,0
12915110,20:02:53,20:02:53,4090,53,,,,33710,0
12915110,20:03:17,20:03:17,4091,54,,,,33878.31,0
12915110,20:03:41,20:03:41,4092,55,,,,34123.87,0
12915110,20:04:05,20:04:05,4093,56,,,,34293.83,0
12915110,20:04:52,20:04:52,10232,57,,,,34774.03,0
12915110,20:08:00,20:08:00,8028,58,,1,,36240.22,
1331070,19:17:00,19:17:00,9943,1,,,1,0,
1331070,19:20:32,19:20:32,2127,2,,,,1886.59,0
1331070,19:21:47,19:21:47,3836,3,,,,2562.11,0
1331070,19:30:00,19:30:00,9487,4,,,,6460.86,
1331070,19:35:00,19:35:00,9520,5,,,,9587.78,
1331070,19:40:00,19:40:00,3344,6,,,,12123.09,
1331070,19:44:06,19:44:06,657,7,,,,14698.63,0
1331070,19:51:55,19:51:55,2723,8,,,,19450.4,0
1331070,19:52:36,19:52:36,2724,9,,,,19907.17,0
1331070,19:53:02,19:53:02,2725,10,,,,20153.93,0
1331070,19:53:27,19:53:27,2726,11,,,,20367.92,0
1331070,19:53:55,19:53:55,2727,12,,,,20620.46,0
1331070,19:54:27,19:54:27,2728,13,,,,20932.98,0
1331070,19:54:48,19:54:48,2730,14,,,,21197.91,0
1331070,19:55:21,19:55:21,9529,15,,,,21497.36,0
1331070,19:55:32,19:55:32,1144,16,,,,21607.69,0
1331070,19:56:19,19:56:19,1145,17,,,,22177.86,0
1331070,19:57:00,19:57:00,2880,18,,,,22549.85,
1331070,19:57:50,19:57:50,998,19,,,,23063.82,0
1331070,19:58:32,19:58:32,999,20,,,,23535.28,0
1331070,19:59:02,19:59:02,9530,21,,,,23831.48,0
1331070,19:59:17,19:59:17,7262,22,,,,23959.76,0
1331070,19:59:48,19:59:48,4795,23,,,,24236.41,0
1331070,20:00:24,20:00:24,4796,24,,,,24501.21,0
1331070,20:00:53,20:00:53,4653,25,,,,24739.52,0
1331070,20:01:22,20:01:22,4654,26,,,,25014.92,0
1331070,20:01:42,20:01:42,6001,27,,,,25160.99,0
1331070,20:02:34,20:02:34,1135,28,,,,25641.43,0
1331070,20:03:19,20:03:19,8868,29,,,,26074.34,0
1331070,20:04:16,20:04:16,8867,30,,,,26675.11,0
1331070,20:04:47,20:04:47,6576,31,,,,26952.45,0
1331070,20:05:36,20:05:36,8865,32,,,,27368.03,0
1331070,20:06:14,20:06:14,2886,33,,,,27677.02,0
1331070,20:06:38,20:06:38,2887,34,,,,27844.75,0
1331070,20:07:21,20:07:21,9662,35,,,,28263.29,0
1331070,20:07:43,20:07:43,2889,36,,,,28433.29,0
1331070,20:08:09,20:08:09,9663,37,,,,28624.12,0
1331070,20:08:48,20:08:48,2891,38,,,,28968.39,0
1331070,20:09:34,20:09:34,8025,39,,,,29352.75,0
1331070,20:10:16,20:10:16,10369,40,,,,29723.84,0
1331070,20:11:00,20:11:00,8026,41,,,,30203.29,0
1331070,20:12:47,20:12:47,8856,42,,,,30958.38,0
1331070,20:13:07,20:13:07,9670,43,,,,31102.43,0
1331070,20:13:25,20:13:25,9671,44,,,,31293.03,0
1331070,20:14:07,20:14:07,2904,45,,,,31724.67,0
1331070,20:14:36,20:14:36,4028,46,,,,31971.3,0
1331070,20:15:00,20:15:00,4029,47,,,,32181.91,
1331070,20:15:23,20:15:23,4129,48,,,,32384.27,0
1331070,20:15:47,20:15:47,4130,49,,,,32686.38,0
1331070,20:15:59,20:15:59,4131,50,,,,32810.22,0
1331070,20:16:46,20:16:46,4132,51,,,,33157.12,0
1331070,20:17:34,20:17:34,4133,52,,,,33555.02,0
1331070,20:17:53,20:17:53,4090,53,,,,33710,0
1331070,20:18:17,20:18:17,4091,54,,,,33878.31,0
1331070,20:18:41,20:18:41,4092,55,,,,34123.87,0
1331070,20:19:05,20:19:05,4093,56,,,,34293.83,0
1331070,20:19:52,20:19:52,10232,57,,,,34774.03,0
1331070,20:23:00,20:23:00,8028,58,,1,,36240.22,
1331090,19:17:00,19:17:00,9943,1,,,1,0,
1331090,19:20:32,19:20:32,2127,2,,,,1886.59,0
1331090,19:21:47,19:21:47,3836,3,,,,2562.11,0
1331090,19:30:00,19:30:00,9487,4,,,,6460.86,
1331090,19:35:00,19:35:00,9520,5,,,,9587.78,
1331090,19:40:00,19:40:00,3344,6,,,,12123.09,
1331090,19:44:06,19:44:06,657,7,,,,14698.63,0
1331090,19:51:55,19:51:55,2723,8,,,,19450.4,0
1331090,19:52:36,19:52:36,2724,9,,,,19907.17,0
1331090,19:53:02,19:53:02,2725,10,,,,20153.93,0
1331090,19:53:27,19:53:27,2726,11,,,,20367.92,0
1331090,19:53:55,19:53:55,2727,12,,,,20620.46,0
1331090,19:54:27,19:54:27,2728,13,,,,20932.98,0
1331090,19:54:48,19:54:48,2730,14,,,,21197.91,0
1331090,19:55:21,19:55:21,9529,15,,,,21497.36,0
1331090,19:55:32,19:55:32,1144,16,,,,21607.69,0
1331090,19:56:19,19:56:19,1145,17,,,,22177.86,0
1331090,19:57:00,19:57:00,2880,18,,,,22549.85,
1331090,19:57:50,19:57:50,998,19,,,,23063.82,0
1331090,19:58:32,19:58:32,999,20,,,,23535.28,0
1331090,19:59:02,19:59:02,9530,21,,,,23831.48,0
1331090,19:59:17,19:59:17,7262,22,,,,23959.76,0
1331090,19:59:48,19:59:48,4795,23,,,,24236.41,0
1331090,20:00:24,20:00:24,4796,24,,,,24501.21,0
1331090,20:00:53,20:00:53,4653,25,,,,24739.52,0
1331090,20:01:22,20:01:22,4654,26,,,,25014.92,0
1331090,20:01:42,20:01:42,6001,27,,,,25160.99,0
1331090,20:02:34,20:02:34,1135,28,,,,25641.43,0
1331090,20:03:19,20:03:19,8868,29,,,,26074.34,0
1331090,20:04:16,20:04:16,8867,30,,,,26675.11,0
1331090,20:04:47,20:04:47,6576,31,,,,26952.45,0
1331090,20:05:36,20:05:36,8865,32,,,,27368.03,0
1331090,20:06:14,20:06:14,2886,33,,,,27677.02,0
1331090,20:06:38,20:06:38,2887,34,,,,27844.75,0
1331090,20:07:21,20:07:21,9662,35,,,,28263.29,0
1331090,20:07:43,20:07:43,2889,36,,,,28433.29,0
1331090,20:08:09,20:08:09,9663,37,,,,28624.12,0
1331090,20:08:48,20:08:48,2891,38,,,,28968.39,0
1331090,20:09:34,20:09:34,8025,39,,,,29352.75,0
1331090,20:10:16,20:10:16,10369,40,,,,29723.84,0
1331090,20:11:00,20:11:00,8026,41,,,,30203.29,0
1331090,20:12:47,20:12:47,8856,42,,,,30958.38,0
1331090,20:13:07,20:13:07,9670,43,,,,31102.43,0
1331090,20:13:25,20:13:25,9671,44,,,,31293.03,0
1331090,20:14:07,20:14:07,2904,45,,,,31724.67,0
1331090,20:14:36,20:14:36,4028,46,,,,31971.3,0
1331090,20:15:00,20:15:00,4029,47,,,,32181.91,
1331090,20:15:23,20:15:23,4129,48,,,,32384.27,0
1331090,20:15:47,20:15:47,4130,49,,,,32686.38,0
1331090,20:15:59,20:15:59,4131,50,,,,32810.22,0
1331090,20:16:46,20:16:46,4132,51,,,,33157.12,0
1331090,20:17:34,20:17:34,4133,52,,,,33555.02,0
1331090,20:17:53,20:17:53,4090,53,,,,33710,0
1331090,20:18:17,20:18:17,4091,54,,,,33878.31,0
1331090,20:18:41,20:18:41,4092,55,,,,34123.87,0
1331090,20:19:05,20:19:05,4093,56,,,,34293.83,0
1331090,20:19:52,20:19:52,10232,57,,,,34774.03,0
1331090,20:23:00,20:23:00,8028,58,,1,,36240.22,
13492010,09:33:00,09:33:00,9943,1,,,1,0,
13492010,09:36:32,09:36:32,2127,2,,,,1886.59,0
13492010,09:37:47,09:37:47,3836,3,,,,2562.11,0
13492010,09:46:00,09:46:00,9487,4,,,,6460.86,
13492010,09:51:00,09:51:00,9520,5,,,,9587.78,
13492010,09:56:00,09:56:00,3344,6,,,,12123.09,
13492010,10:00:06,10:00:06,657,7,,,,14698.63,0
13492010,10:07:55,10:07:55,2723,8,,,,19450.4,0
13492010,10:08:36,10:08:36,2724,9,,,,19907.17,0
13492010,10:09:02,10:09:02,2725,10,,,,20153.93,0
13492010,10:09:27,10:09:27,2726,11,,,,20367.92,0
13492010,10:09:55,10:09:55,2727,12,,,,20620.46,0
13492010,10:10:27,10:10:27,2728,13,,,,20932.98,0
13492010,10:10:48,10:10:48,2730,14,,,,21197.91,0
13492010,10:11:21,10:11:21,9529,15,,,,21497.36,0
13492010,10:11:32,10:11:32,1144,16,,,,21607.69,0
13492010,10:12:19,10:12:19,1145,17,,,,22177.86,0
13492010,10:13:00,10:13:00,2880,18,,,,22549.85,
13492010,10:13:50,10:13:50,998,19,,,,23063.82,0
13492010,10:14:32,10:14:32,999,20,,,,23535.28,0
13492010,10:15:02,10:15:02,9530,21,,,,23831.48,0
13492010,10:15:17,10:15:17,7262,22,,,,23959.76,0
13492010,10:15:48,10:15:48,4795,23,,,,24236.41,0
13492010,10:16:24,10:16:24,4796,24,,,,24501.21,0
13492010,10:16:53,10:16:53,4653,25,,,,24739.52,0
13492010,10:17:22,10:17:22,4654,26,,,,25014.92,0
13492010,10:17:42,10:17:42,6001,27,,,,25160.99,0
13492010,10:18:34,10:18:34,1135,28,,,,25641.43,0
13492010,10:19:19,10:19:19,8868,29,,,,26074.34,0
13492010,10:20:16,10:20:16,8867,30,,,,26675.11,0
13492010,10:20:47,10:20:47,6576,31,,,,26952.45,0
13492010,10:21:36,10:21:36,8865,32,,,,27368.03,0
13492010,10:22:14,10:22:14,2886,33,,,,27677.02,0
13492010,10:22:38,10:22:38,2887,34,,,,27844.75,0
13492010,10:23:21,10:23:21,9662,35,,,,28263.29,0
13492010,10:23:43,10:23:43,2889,36,,,,28433.29,0
13492010,10:24:09,10:24:09,9663,37,,,,28624.12,0
13492010,10:24:48,10:24:48,2891,38,,,,28968.39,0
13492010,10:25:34,10:25:34,8025,39,,,,29352.75,0
13492010,10:26:16,10:26:16,10369,40,,,,29723.84,0
13492010,10:27:00,10:27:00,8026,41,,,,30203.29,0
13492010,10:28:47,10:28:47,8856,42,,,,30958.38,0
13492010,10:29:07,10:29:07,9670,43,,,,31102.43,0
13492010,10:29:25,10:29:25,9671,44,,,,31293.03,0
13492010,10:30:07,10:30:07,2904,45,,,,31724.67,0
13492010,10:30:36,10:30:36,4028,46,,,,31971.3,0
13492010,10:31:00,10:31:00,4029,47,,,,32181.91,
13492010,10:31:23,10:31:23,4129,48,,,,32384.27,0
13492010,10:31:47,10:31:47,4130,49,,,,32686.38,0
13492010,10:31:59,10:31:59,4131,50,,,,32810.22,0
13492010,10:32:46,10:32:46,4132,51,,,,33157.12,0
13492010,10:33:34,10:33:34,4133,52,,,,33555.02,0
13492010,10:33:53,10:33:53,4090,53,,,,33710,0
13492010,10:34:17,10:34:17,4091,54,,,,33878.31,0
13492010,10:34:41,10:34:41,4092,55,,,,34123.87,0
13492010,10:35:05,10:35:05,4093,56,,,,34293.83,0
13492010,10:35:52,10:35:52,10232,57,,,,34774.03,0
13492010,10:39:00,10:39:00,8028,58,,1,,36240.22,
13492100,09:33:00,09:33:00,9943,1,,,1,0,
13492100,09:36:32,09:36:32,2127,2,,,,1886.59,0
13492100,09:37:47,09:37:47,3836,3,,,,2562.11,0
13492100,09:46:00,09:46:00,9487,4,,,,6460.86,
13492100,09:51:00,09:51:00,9520,5,,,,9587.78,
13492100,09:56:00,09:56:00,3344,6,,,,12123.09,
13492100,10:00:06,10:00:06,657,7,,,,14698.63,0
13492100,10:07:55,10:07:55,2723,8,,,,19450.4,0
13492100,10:08:36,10:08:36,2724,9,,,,19907.17,0
13492100,10:09:02,10:09:02,2725,10,,,,20153.93,0
13492100,10:09:27,10:09:27,2726,11,,,,20367.92,0
13492100,10:09:55,10:09:55,2727,12,,,,20620.46,0
13492100,10:10:27,10:10:27,2728,13,,,,20932.98,0
13492100,10:10:48,10:10:48,2730,14,,,,21197.91,0
13492100,10:11:21,10:11:21,9529,15,,,,21497.36,0
13492100,10:11:32,10:11:32,1144,16,,,,21607.69,0
13492100,10:12:19,10:12:19,1145,17,,,,22177.86,0
13492100,10:13:00,10:13:00,2880,18,,,,22549.85,
13492100,10:13:50,10:13:50,998,19,,,,23063.82,0
13492100,10:14:32,10:14:32,999,20,,,,23535.28,0
13492100,10:15:02,10:15:02,9530,21,,,,23831.48,0
13492100,10:15:17,10:15:17,7262,22,,,,23959.76,0
13492100,10:15:48,10:15:48,4795,23,,,,24236.41,0
13492100,10:16:24,10:16:24,4796,24,,,,24501.21,0
13492100,10:16:53,10:16:53,4653,25,,,,24739.52,0
13492100,10:17:22,10:17:22,4654,26,,,,25014.92,0
13492100,10:17:42,10:17:42,6001,27,,,,25160.99,0
13492100,10:18:34,10:18:34,1135,28,,,,25641.43,0
13492100,10:19:19,10:19:19,8868,29,,,,26074.34,0
13492100,10:20:16,10:20:16,8867,30,,,,26675.11,0
13492100,10:20:47,10:20:47,6576,31,,,,26952.45,0
13492100,10:21:36,10:21:36,8865,32,,,,27368.03,0
13492100,10:22:14,10:22:14,2886,33,,,,27677.02,0
13492100,10:22:38,10:22:38,2887,34,,,,27844.75,0
13492100,10:23:21,10:23:21,9662,35,,,,28263.29,0
13492100,10:23:43,10:23:43,2889,36,,,,28433.29,0
13492100,10:24:09,10:24:09,9663,37,,,,28624.12,0
13492100,10:24:48,10:24:48,2891,38,,,,28968.39,0
13492100,10:25:34,10:25:34,8025,39,,,,29352.75,0
13492100,10:26:16,10:26:16,10369,40,,,,29723.84,0
13492100,10:27:00,10:27:00,8026,41,,,,30203.29,0
13492100,10:28:47,10:28:47,8856,42,,,,30958.38,0
13492100,10:29:07,10:29:07,9670,43,,,,31102.43,0
13492100,10:29:25,10:29:25,9671,44,,,,31293.03,0
13492100,10:30:07,10:30:07,2904,45,,,,31724.67,0
13492100,10:30:36,10:30:36,4028,46,,,,31971.3,0
13492100,10:31:00,10:31:00,4029,47,,,,32181.91,
13492100,10:31:23,10:31:23,4129,48,,,,32384.27,0
13492100,10:31:47,10:31:47,4130,49,,,,32686.38,0
13492100,10:31:59,10:31:59,4131,50,,,,32810.22,0
13492100,10:32:46,10:32:46,4132,51,,,,33157.12,0
13492100,10:33:34,10:33:34,4133,52,,,,33555.02,0
13492100,10:33:53,10:33:53,4090,53,,,,33710,0
13492100,10:34:17,10:34:17,4091,54,,,,33878.31,0
13492100,10:34:41,10:34:41,4092,55,,,,34123.87,0
13492100,10:35:05,10:35:05,4093,56,,,,34293.83,0
13492100,10:35:52,10:35:52,10232,57,,,,34774.03,0
13492100,10:39:00,10:39:00,8028,58,,1,,36240.22,
13492110,09:33:00,09:33:00,9943,1,,,1,0,
13492110,09:36:32,09:36:32,2127,2,,,,1886.59,0
13492110,09:37:47,09:37:47,3836,3,,,,2562.11,0
13492110,09:46:00,09:46:00,9487,4,,,,6460.86,
13492110,09:51:00,09:51:00,9520,5,,,,9587.78,
13492110,09:56:00,09:56:00,3344,6,,,,12123.09,
13492110,10:00:06,10:00:06,657,7,,,,14698.63,0
13492110,10:07:55,10:07:55,2723,8,,,,19450.4,0
13492110,10:08:36,10:08:36,2724,9,,,,19907.17,0
13492110,10:09:02,10:09:02,2725,10,,,,20153.93,0
13492110,10:09:27,10:09:27,2726,11,,,,20367.92,0
13492110,10:09:55,10:09:55,2727,12,,,,20620.46,0
13492110,10:10:27,10:10:27,2728,13,,,,20932.98,0
13492110,10:10:48,10:10:48,2730,14,,,,21197.91,0
13492110,10:11:21,10:11:21,9529,15,,,,21497.36,0
13492110,10:11:32,10:11:32,1144,16,,,,21607.69,0
13492110,10:12:19,10:12:19,1145,17,,,,22177.86,0
13492110,10:13:00,10:13:00,2880,18,,,,22549.85,
13492110,10:13:50,10:13:50,998,19,,,,23063.82,0
13492110,10:14:32,10:14:32,999,20,,,,23535.28,0
13492110,10:15:02,10:15:02,9530,21,,,,23831.48,0
13492110,10:15:17,10:15:17,7262,22,,,,23959.76,0
13492110,10:15:48,10:15:48,4795,23,,,,24236.41,0
13492110,10:16:24,10:16:24,4796,24,,,,24501.21,0
13492110,10:16:53,10:16:53,4653,25,,,,24739.52,0
13492110,10:17:22,10:17:22,4654,26,,,,25014.92,0
13492110,10:17:42,10:17:42,6001,27,,,,25160.99,0
13492110,10:18:34,10:18:34,1135,28,,,,25641.43,0
13492110,10:19:19,10:19:19,8868,29,,,,26074.34,0
13492110,10:20:16,10:20:16,8867,30,,,,26675.11,0
13492110,10:20:47,10:20:47,6576,31,,,,26952.45,0
13492110,10:21:36,10:21:36,8865,32,,,,27368.03,0
13492110,10:22:14,10:22:14,2886,33,,,,27677.02,0
13492110,10:22:38,10:22:38,2887,34,,,,27844.75,0
13492110,10:23:21,10:23:21,9662,35,,,,28263.29,0
13492110,10:23:43,10:23:43,2889,36,,,,28433.29,0
13492110,10:24:09,10:24:09,9663,37,,,,28624.12,0
13492110,10:24:48,10:24:48,2891,38,,,,28968.39,0
13492110,10:25:34,10:25:34,8025,39,,,,29352.75,0
13492110,10:26:16,10:26:16,10369,40,,,,29723.84,0
13492110,10:27:00,10:27:00,8026,41,,,,30203.29,0
13492110,10:28:47,10:28:47,8856,42,,,,30958.38,0
13492110,10:29:07,10:29:07,9670,43,,,,31102.43,0
13492110,10:29:25,10:29:25,9671,44,,,,31293.03,0
13492110,10:30:07,10:30:07,2904,45,,,,31724.67,0
13492110,10:30:36,10:30:36,4028,46,,,,31971.3,0
13492110,10:31:00,10:31:00,4029,47,,,,32181.91,
13492110,10:31:23,10:31:23,4129,48,,,,32384.27,0
13492110,10:31:47,10:31:47,4130,49,,,,32686.38,0
13492110,10:31:59,10:31:59,4131,50,,,,32810.22,0
13492110,10:32:46,10:32:46,4132,51,,,,33157.12,0
13492110,10:33:34,10:33:34,4133,52,,,,33555.02,0
13492110,10:33:53,10:33:53,4090,53,,,,33710,0
13492110,10:34:17,10:34:17,4091,54,,,,33878.31,0
13492110,10:34:41,10:34:41,4092,55,,,,34123.87,0
13492110,10:35:05,10:35:05,4093,56,,,,34293.83,0
13492110,10:35:52,10:35:52,10232,57,,,,34774.03,0
13492110,10:39:00,10:39:00,8028,58,,1,,36240.22,
13601020,22:53:00,22:53:00,9943,1,,,1,0,
13601020,22:55:10,22:55:10,2127,2,,,,1886.59,0
13601020,22:55:57,22:55:57,3836,3,,,,2562.11,0
13601020,23:01:00,23:01:00,9487,4,,,,6460.86,
13601020,23:06:00,23:06:00,9520,5,,,,9587.78,
13601020,23:11:00,23:11:00,3344,6,,,,12123.09,
13601020,23:14:08,23:14:08,657,7,,,,14698.63,0
13601020,23:20:07,23:20:07,2723,8,,,,19450.4,0
13601020,23:20:38,23:20:38,2724,9,,,,19907.17,0
13601020,23:20:58,23:20:58,2725,10,,,,20153.93,0
13601020,23:21:17,23:21:17,2726,11,,,,20367.92,0
13601020,23:21:38,23:21:38,2727,12,,,,20620.46,0
13601020,23:22:03,23:22:03,2728,13,,,,20932.98,0
13601020,23:22:19,23:22:19,2730,14,,,,21197.91,0
13601020,23:22:44,23:22:44,9529,15,,,,21497.36,0
13601020,23:22:52,23:22:52,1144,16,,,,21607.69,0
13601020,23:23:28,23:23:28,1145,17,,,,22177.86,0
13601020,23:24:00,23:24:00,2880,18,,,,22549.85,
13601020,23:24:50,23:24:50,998,19,,,,23063.82,0
13601020,23:25:32,23:25:32,999,20,,,,23535.28,0
13601020,23:26:02,23:26:02,9530,21,,,,23831.48,0
13601020,23:26:17,23:26:17,7262,22,,,,23959.76,0
13601020,23:26:48,23:26:48,4795,23,,,,24236.41,0
13601020,23:27:24,23:27:24,4796,24,,,,24501.21,0
13601020,23:27:53,23:27:53,4653,25,,,,24739.52,0
13601020,23:28:22,23:28:22,4654,26,,,,25014.92,0
13601020,23:28:42,23:28:42,6001,27,,,,25160.99,0
13601020,23:29:34,23:29:34,1135,28,,,,25641.43,0
13601020,23:30:19,23:30:19,8868,29,,,,26074.34,0
13601020,23:31:16,23:31:16,8867,30,,,,26675.11,0
13601020,23:31:47,23:31:47,6576,31,,,,26952.45,0
13601020,23:32:36,23:32:36,8865,32,,,,27368.03,0
13601020,23:33:14,23:33:14,2886,33,,,,27677.02,0
13601020,23:33:38,23:33:38,2887,34,,,,27844.75,0
13601020,23:34:21,23:34:21,9662,35,,,,28263.29,0
13601020,23:34:43,23:34:43,2889,36,,,,28433.29,0
13601020,23:35:09,23:35:09,9663,37,,,,28624.12,0
13601020,23:35:48,23:35:48,2891,38,,,,28968.39,0
13601020,23:36:34,23:36:34,8025,39,,,,29352.75,0
13601020,23:37:16,23:37:16,10369,40,,,,29723.84,0
13601020,23:38:00,23:38:00,8026,41,,,,30203.29,0
13601020,23:39:47,23:39:47,8856,42,,,,30958.38,0
13601020,23:40:07,23:40:07,9670,43,,,,31102.43,0
13601020,23:40:25,23:40:25,9671,44,,,,31293.03,0
13601020,23:41:07,23:41:07,2904,45,,,,31724.67,0
13601020,23:41:36,23:41:36,4028,46,,,,31971.3,0
13601020,23:42:00,23:42:00,4029,47,,,,32181.91,
13601020,23:42:20,23:42:20,4129,48,,,,32384.27,0
13601020,23:42:41,23:42:41,4130,49,,,,32686.38,0
13601020,23:42:52,23:42:52,4131,50,,,,32810.22,0
13601020,23:43:33,23:43:33,4132,51,,,,33157.12,0
13601020,23:44:15,23:44:15,4133,52,,,,33555.02,0
13601020,23:44:32,23:44:32,4090,53,,,,33710,0
13601020,23:44:52,23:44:52,4091,54,,,,33878.31,0
13601020,23:45:13,23:45:13,4092,55,,,,34123.87,0
13601020,23:45:34,23:45:34,4093,56,,,,34293.83,0
13601020,23:46:16,23:46:16,10232,57,,,,34774.03,0
13601020,23:49:00,23:49:00,8028,58,,1,,36240.22,
13601030,22:53:00,22:53:00,9943,1,,,1,0,
13601030,22:55:10,22:55:10,2127,2,,,,1886.59,0
13601030,22:55:57,22:55:57,3836,3,,,,2562.11,0
13601030,23:01:00,23:01:00,9487,4,,,,6460.86,
13601030,23:06:00,23:06:00,9520,5,,,,9587.78,
13601030,23:11:00,23:11:00,3344,6,,,,12123.09,
13601030,23:14:08,23:14:08,657,7,,,,14698.63,0
13601030,23:20:07,23:20:07,2723,8,,,,19450.4,0
13601030,23:20:38,23:20:38,2724,9,,,,19907.17,0
13601030,23:20:58,23:20:58,2725,10,,,,20153.93,0
13601030,23:21:17,23:21:17,2726,11,,,,20367.92,0
13601030,23:21:38,23:21:38,2727,12,,,,20620.46,0
13601030,23:22:03,23:22:03,2728,13,,,,20932.98,0
13601030,23:22:19,23:22:19,2730,14,,,,21197.91,0
13601030,23:22:44,23:22:44,9529,15,,,,21497.36,0
13601030,23:22:52,23:22:52,1144,16,,,,21607.69,0
13601030,23:23:28,23:23:28,1145,17,,,,22177.86,0
13601030,23:24:00,23:24:00,2880,18,,,,22549.85,
13601030,23:24:50,23:24:50,998,19,,,,23063.82,0
13601030,23:25:32,23:25:32,999,20,,,,23535.28,0
13601030,23:26:02,23:26:02,9530,21,,,,23831.48,0
13601030,23:26:17,23:26:17,7262,22,,,,23959.76,0
13601030,23:26:48,23:26:48,4795,23,,,,24236.41,0
13601030,23:27:24,23:27:24,4796,24,,,,24501.21,0
13601030,23:27:53,23:27:53,4653,25,,,,24739.52,0
13601030,23:28:22,23:28:22,4654,26,,,,25014.92,0
13601030,23:28:42,23:28:42,6001,27,,,,25160.99,0
13601030,23:29:34,23:29:34,1135,28,,,,25641.43,0
13601030,23:30:19,23:30:19,8868,29,,,,26074.34,0
13601030,23:31:16,23:31:16,8867,30,,,,26675.11,0
13601030,23:31:47,23:31:47,6576,31,,,,26952.45,0
13601030,23:32:36,23:32:36,8865,32,,,,27368.03,0
13601030,23:33:14,23:33:14,2886,33,,,,27677.02,0
13601030,23:33:38,23:33:38,2887,34,,,,27844.75,0
13601030,23:34:21,23:34:21,9662,35,,,,28263.29,0
13601030,23:34:43,23:34:43,2889,36,,,,28433.29,0
13601030,23:35:09,23:35:09,9663,37,,,,28624.12,0
13601030,23:35:48,23:35:48,2891,38,,,,28968.39,0
13601030,23:36:34,23:36:34,8025,39,,,,29352.75,0
13601030,23:37:16,23:37:16,10369,40,,,,29723.84,0
13601030,23:38:00,23:38:00,8026,41,,,,30203.29,0
13601030,23:39:47,23:39:47,8856,42,,,,30958.38,0
13601030,23:40:07,23:40:07,9670,43,,,,31102.43,0
13601030,23:40:25,23:40:25,9671,44,,,,31293.03,0
13601030,23:41:07,23:41:07,2904,45,,,,31724.67,0
13601030,23:41:36,23:41:36,4028,46,,,,31971.3,0
13601030,23:42:00,23:42:00,4029,47,,,,32181.91,
13601030,23:42:20,23:42:20,4129,48,,,,32384.27,0
13601030,23:42:41,23:42:41,4130,49,,,,32686.38,0
13601030,23:42:52,23:42:52,4131,50,,,,32810.22,0
13601030,23:43:33,23:43:33,4132,51,,,,33157.12,0
13601030,23:44:15,23:44:15,4133,52,,,,33555.02,0
13601030,23:44:32,23:44:32,4090,53,,,,33710,0
13601030,23:44:52,23:44:52,4091,54,,,,33878.31,0
13601030,23:45:13,23:45:13,4092,55,,,,34123.87,0
13601030,23:45:34,23:45:34,4093,56,,,,34293.83,0
13601030,23:46:16,23:46:16,10232,57,,,,34774.03,0
13601030,23:49:00,23:49:00,8028,58,,1,,36240.22,
13601040,22:53:00,22:53:00,9943,1,,,1,0,
13601040,22:55:10,22:55:10,2127,2,,,,1886.59,0
13601040,22:55:57,22:55:57,3836,3,,,,2562.11,0
13601040,23:01:00,23:01:00,9487,4,,,,6460.86,
13601040,23:06:00,23:06:00,9520,5,,,,9587.78,
13601040,23:11:00,23:11:00,3344,6,,,,12123.09,
13601040,23:14:08,23:14:08,657,7,,,,14698.63,0
13601040,23:20:07,23:20:07,2723,8,,,,19450.4,0
13601040,23:20:38,23:20:38,2724,9,,,,19907.17,0
13601040,23:20:58,23:20:58,2725,10,,,,20153.93,0
13601040,23:21:17,23:21:17,2726,11,,,,20367.92,0
13601040,23:21:38,23:21:38,2727,12,,,,20620.46,0
13601040,23:22:03,23:22:03,2728,13,,,,20932.98,0
13601040,23:22:19,23:22:19,2730,14,,,,21197.91,0
13601040,23:22:44,23:22:44,9529,15,,,,21497.36,0
13601040,23:22:52,23:22:52,1144,16,,,,21607.69,0
13601040,23:23:28,23:23:28,1145,17,,,,22177.86,0
13601040,23:24:00,23:24:00,2880,18,,,,22549.85,
13601040,23:24:50,23:24:50,998,19,,,,23063.82,0
13601040,23:25:32,23:25:32,999,20,,,,23535.28,0
13601040,23:26:02,23:26:02,9530,21,,,,23831.48,0
13601040,23:26:17,23:26:17,7262,22,,,,23959.76,0
13601040,23:26:48,23:26:48,4795,23,,,,24236.41,0
13601040,23:27:24,23:27:24,4796,24,,,,24501.21,0
13601040,23:27:53,23:27:53,4653,25,,,,24739.52,0
13601040,23:28:22,23:28:22,4654,26,,,,25014.92,0
13601040,23:28:42,23:28:42,6001,27,,,,25160.99,0
13601040,23:29:34,23:29:34,1135,28,,,,25641.43,0
13601040,23:30:19,23:30:19,8868,29,,,,26074.34,0
13601040,23:31:16,23:31:16,8867,30,,,,26675.11,0
13601040,23:31:47,23:31:47,6576,31,,,,26952.45,0
13601040,23:32:36,23:32:36,8865,32,,,,27368.03,0
13601040,23:33:14,23:33:14,2886,33,,,,27677.02,0
13601040,23:33:38,23:33:38,2887,34,,,,27844.75,0
13601040,23:34:21,23:34:21,9662,35,,,,28263.29,0
13601040,23:34:43,23:34:43,2889,36,,,,28433.29,0
13601040,23:35:09,23:35:09,9663,37,,,,28624.12,0
13601040,23:35:48,23:35:48,2891,38,,,,28968.39,0
13601040,23:36:34,23:36:34,8025,39,,,,29352.75,0
13601040,23:37:16,23:37:16,10369,40,,,,29723.84,0
13601040,23:38:00,23:38:00,8026,41,,,,30203.29,0
13601040,23:39:47,23:39:47,8856,42,,,,30958.38,0
13601040,23:40:07,23:40:07,9670,43,,,,31102.43,0
13601040,23:40:25,23:40:25,9671,44,,,,31293.03,0
13601040,23:41:07,23:41:07,2904,45,,,,31724.67,0
13601040,23:41:36,23:41:36,4028,46,,,,31971.3,0
13601040,23:42:00,23:42:00,4029,47,,,,32181.91,
13601040,23:42:20,23:42:20,4129,48,,,,32384.27,0
13601040,23:42:41,23:42:41,4130,49,,,,32686.38,0
13601040,23:42:52,23:42:52,4131,50,,,,32810.22,0
13601040,23:43:33,23:43:33,4132,51,,,,33157.12,0
13601040,23:44:15,23:44:15,4133,52,,,,33555.02,0
13601040,23:44:32,23:44:32,4090,53,,,,33710,0
13601040,23:44:52,23:44:52,4091,54,,,,33878.31,0
13601040,23:45:13,23:45:13,4092,55,,,,34123.87,0
13601040,23:45:34,23:45:34,4093,56,,,,34293.83,0
13601040,23:46:16,23:46:16,10232,57,,,,34774.03,0
13601040,23:49:00,23:49:00,8028,58,,1,,36240.22,
13601050,22:53:00,22:53:00,9943,1,,,1,0,
13601050,22:55:10,22:55:10,2127,2,,,,1886.59,0
13601050,22:55:57,22:55:57,3836,3,,,,2562.11,0
13601050,23:01:00,23:01:00,9487,4,,,,6460.86,
13601050,23:06:00,23:06:00,9520,5,,,,9587.78,
13601050,23:11:00,23:11:00,3344,6,,,,12123.09,
13601050,23:14:08,23:14:08,657,7,,,,14698.63,0
13601050,23:20:07,23:20:07,2723,8,,,,19450.4,0
13601050,23:20:38,23:20:38,2724,9,,,,19907.17,0
13601050,23:20:58,23:20:58,2725,10,,,,20153.93,0
13601050,23:21:17,23:21:17,2726,11,,,,20367.92,0
13601050,23:21:38,23:21:38,2727,12,,,,20620.46,0
13601050,23:22:03,23:22:03,2728,13,,,,20932.98,0
13601050,23:22:19,23:22:19,2730,14,,,,21197.91,0
13601050,23:22:44,23:22:44,9529,15,,,,21497.36,0
13601050,23:22:52,23:22:52,1144,16,,,,21607.69,0
13601050,23:23:28,23:23:28,1145,17,,,,22177.86,0
13601050,23:24:00,23:24:00,2880,18,,,,22549.85,
13601050,23:24:50,23:24:50,998,19,,,,23063.82,0
13601050,23:25:32,23:25:32,999,20,,,,23535.28,0
13601050,23:26:02,23:26:02,9530,21,,,,23831.48,0
13601050,23:26:17,23:26:17,7262,22,,,,23959.76,0
13601050,23:26:48,23:26:48,4795,23,,,,24236.41,0
13601050,23:27:24,23:27:24,4796,24,,,,24501.21,0
13601050,23:27:53,23:27:53,4653,25,,,,24739.52,0
13601050,23:28:22,23:28:22,4654,26,,,,25014.92,0
13601050,23:28:42,23:28:42,6001,27,,,,25160.99,0
13601050,23:29:34,23:29:34,1135,28,,,,25641.43,0
13601050,23:30:19,23:30:19,8868,29,,,,26074.34,0
13601050,23:31:16,23:31:16,8867,30,,,,26675.11,0
13601050,23:31:47,23:31:47,6576,31,,,,26952.45,0
13601050,23:32:36,23:32:36,8865,32,,,,27368.03,0
13601050,23:33:14,23:33:14,2886,33,,,,27677.02,0
13601050,23:33:38,23:33:38,2887,34,,,,27844.75,0
13601050,23:34:21,23:34:21,9662,35,,,,28263.29,0
13601050,23:34:43,23:34:43,2889,36,,,,28433.29,0
13601050,23:35:09,23:35:09,9663,37,,,,28624.12,0
13601050,23:35:48,23:35:48,2891,38,,,,28968.39,0
13601050,23:36:34,23:36:34,8025,39,,,,29352.75,0
13601050,23:37:16,23:37:16,10369,40,,,,29723.84,0
13601050,23:38:00,23:38:00,8026,41,,,,30203.29,0
13601050,23:39:47,23:39:47,8856,42,,,,30958.38,0
13601050,23:40:07,23:40:07,9670,43,,,,31102.43,0
13601050,23:40:25,23:40:25,9671,44,,,,31293.03,0
13601050,23:41:07,23:41:07,2904,45,,,,31724.67,0
13601050,23:41:36,23:41:36,4028,46,,,,31971.3,0
13601050,23:42:00,23:42:00,4029,47,,,,32181.91,
13601050,23:42:20,23:42:20,4129,48,,,,32384.27,0
13601050,23:42:41,23:42:41,4130,49,,,,32686.38,0
13601050,23:42:52,23:42:52,4131,50,,,,32810.22,0
13601050,23:43:33,23:43:33,4132,51,,,,33157.12,0
13601050,23:44:15,23:44:15,4133,52,,,,33555.02,0
13601050,23:44:32,23:44:32,4090,53,,,,33710,0
13601050,23:44:52,23:44:52,4091,54,,,,33878.31,0
13601050,23:45:13,23:45:13,4092,55,,,,34123.87,0
13601050,23:45:34,23:45:34,4093,56,,,,34293.83,0
13601050,23:46:16,23:46:16,10232,57,,,,34774.03,0
13601050,23:49:00,23:49:00,8028,58,,1,,36240.22,
13601060,22:53:00,22:53:00,9943,1,,,1,0,
13601060,22:55:10,22:55:10,2127,2,,,,1886.59,0
13601060,22:55:57,22:55:57,3836,3,,,,2562.11,0
13601060,23:01:00,23:01:00,9487,4,,,,6460.86,
13601060,23:06:00,23:06:00,9520,5,,,,9587.78,
13601060,23:11:00,23:11:00,3344,6,,,,12123.09,
13601060,23:14:08,23:14:08,657,7,,,,14698.63,0
13601060,23:20:07,23:20:07,2723,8,,,,19450.4,0
13601060,23:20:38,23:20:38,2724,9,,,,19907.17,0
13601060,23:20:58,23:20:58,2725,10,,,,20153.93,0
13601060,23:21:17,23:21:17,2726,11,,,,20367.92,0
13601060,23:21:38,23:21:38,2727,12,,,,20620.46,0
13601060,23:22:03,23:22:03,2728,13,,,,20932.98,0
13601060,23:22:19,23:22:19,2730,14,,,,21197.91,0
13601060,23:22:44,23:22:44,9529,15,,,,21497.36,0
13601060,23:22:52,23:22:52,1144,16,,,,21607.69,0
13601060,23:23:28,23:23:28,1145,17,,,,22177.86,0
13601060,23:24:00,23:24:00,2880,18,,,,22549.85,
13601060,23:24:50,23:24:50,998,19,,,,23063.82,0
13601060,23:25:32,23:25:32,999,20,,,,23535.28,0
13601060,23:26:02,23:26:02,9530,21,,,,23831.48,0
13601060,23:26:17,23:26:17,7262,22,,,,23959.76,0
13601060,23:26:48,23:26:48,4795,23,,,,24236.41,0
13601060,23:27:24,23:27:24,4796,24,,,,24501.21,0
13601060,23:27:53,23:27:53,4653,25,,,,24739.52,0
13601060,23:28:22,23:28:22,4654,26,,,,25014.92,0
13601060,23:28:42,23:28:42,6001,27,,,,25160.99,0
13601060,23:29:34,23:29:34,1135,28,,,,25641.43,0
13601060,23:30:19,23:30:19,8868,29,,,,26074.34,0
13601060,23:31:16,23:31:16,8867,30,,,,26675.11,0
13601060,23:31:47,23:31:47,6576,31,,,,26952.45,0
13601060,23:32:36,23:32:36,8865,32,,,,27368.03,0
13601060,23:33:14,23:33:14,2886,33,,,,27677.02,0
13601060,23:33:38,23:33:38,2887,34,,,,27844.75,0
13601060,23:34:21,23:34:21,9662,35,,,,28263.29,0
13601060,23:34:43,23:34:43,2889,36,,,,28433.29,0
13601060,23:35:09,23:35:09,9663,37,,,,28624.12,0
13601060,23:35:48,23:35:48,2891,38,,,,28968.39,0
13601060,23:36:34,23:36:34,8025,39,,,,29352.75,0
13601060,23:37:16,23:37:16,10369,40,,,,29723.84,0
13601060,23:38:00,23:38:00,8026,41,,,,30203.29,0
13601060,23:39:47,23:39:47,8856,42,,,,30958.38,0
13601060,23:40:07,23:40:07,9670,43,,,,31102.43,0
13601060,23:40:25,23:40:25,9671,44,,,,31293.03,0
13601060,23:41:07,23:41:07,2904,45,,,,31724.67,0
13601060,23:41:36,23:41:36,4028,46,,,,31971.3,0
13601060,23:42:00,23:42:00,4029,47,,,,32181.91,
13601060,23:42:20,23:42:20,4129,48,,,,32384.27,0
13601060,23:42:41,23:42:41,4130,49,,,,32686.38,0
13601060,23:42:52,23:42:52,4131,50,,,,32810.22,0
13601060,23:43:33,23:43:33,4132,51,,,,33157.12,0
13601060,23:44:15,23:44:15,4133,52,,,,33555.02,0
13601060,23:44:32,23:44:32,4090,53,,,,33710,0
13601060,23:44:52,23:44:52,4091,54,,,,33878.31,0
13601060,23:45:13,23:45:13,4092,55,,,,34123.87,0
13601060,23:45:34,23:45:34,4093,56,,,,34293.83,0
13601060,23:46:16,23:46:16,10232,57,,,,34774.03,0
13601060,23:49:00,23:49:00,8028,58,,1,,36240.22,
13601080,22:53:00,22:53:00,9943,1,,,1,0,
13601080,22:55:10,22:55:10,2127,2,,,,1886.59,0
13601080,22:55:57,22:55:57,3836,3,,,,2562.11,0
13601080,23:01:00,23:01:00,9487,4,,,,6460.86,
13601080,23:06:00,23:06:00,9520,5,,,,9587.78,
13601080,23:11:00,23:11:00,3344,6,,,,12123.09,
13601080,23:14:08,23:14:08,657,7,,,,14698.63,0
13601080,23:20:07,23:20:07,2723,8,,,,19450.4,0
13601080,23:20:38,23:20:38,2724,9,,,,19907.17,0
13601080,23:20:58,23:20:58,2725,10,,,,20153.93,0
13601080,23:21:17,23:21:17,2726,11,,,,20367.92,0
13601080,23:21:38,23:21:38,2727,12,,,,20620.46,0
13601080,23:22:03,23:22:03,2728,13,,,,20932.98,0
13601080,23:22:19,23:22:19,2730,14,,,,21197.91,0
13601080,23:22:44,23:22:44,9529,15,,,,21497.36,0
13601080,23:22:52,23:22:52,1144,16,,,,21607.69,0
13601080,23:23:28,23:23:28,1145,17,,,,22177.86,0
13601080,23:24:00,23:24:00,2880,18,,,,22549.85,
13601080,23:24:50,23:24:50,998,19,,,,23063.82,0
13601080,23:25:32,23:25:32,999,20,,,,23535.28,0
13601080,23:26:02,23:26:02,9530,21,,,,23831.48,0
13601080,23:26:17,23:26:17,7262,22,,,,23959.76,0
13601080,23:26:48,23:26:48,4795,23,,,,24236.41,0
13601080,23:27:24,23:27:24,4796,24,,,,24501.21,0
13601080,23:27:53,23:27:53,4653,25,,,,24739.52,0
13601080,23:28:22,23:28:22,4654,26,,,,25014.92,0
13601080,23:28:42,23:28:42,6001,27,,,,25160.99,0
13601080,23:29:34,23:29:34,1135,28,,,,25641.43,0
13601080,23:30:19,23:30:19,8868,29,,,,26074.34,0
13601080,23:31:16,23:31:16,8867,30,,,,26675.11,0
13601080,23:31:47,23:31:47,6576,31,,,,26952.45,0
13601080,23:32:36,23:32:36,8865,32,,,,27368.03,0
13601080,23:33:14,23:33:14,2886,33,,,,27677.02,0
13601080,23:33:38,23:33:38,2887,34,,,,27844.75,0
13601080,23:34:21,23:34:21,9662,35,,,,28263.29,0
13601080,23:34:43,23:34:43,2889,36,,,,28433.29,0
13601080,23:35:09,23:35:09,9663,37,,,,28624.12,0
13601080,23:35:48,23:35:48,2891,38,,,,28968.39,0
13601080,23:36:34,23:36:34,8025,39,,,,29352.75,0
13601080,23:37:16,23:37:16,10369,40,,,,29723.84,0
13601080,23:38:00,23:38:00,8026,41,,,,30203.29,0
13601080,23:39:47,23:39:47,8856,42,,,,30958.38,0
13601080,23:40:07,23:40:07,9670,43,,,,31102.43,0
13601080,23:40:25,23:40:25,9671,44,,,,31293.03,0
13601080,23:41:07,23:41:07,2904,45,,,,31724.67,0
13601080,23:41:36,23:41:36,4028,46,,,,31971.3,0
13601080,23:42:00,23:42:00,4029,47,,,,32181.91,
13601080,23:42:20,23:42:20,4129,48,,,,32384.27,0
13601080,23:42:41,23:42:41,4130,49,,,,32686.38,0
13601080,23:42:52,23:42:52,4131,50,,,,32810.22,0
13601080,23:43:33,23:43:33,4132,51,,,,33157.12,0
13601080,23:44:15,23:44:15,4133,52,,,,33555.02,0
13601080,23:44:32,23:44:32,4090,53,,,,33710,0
13601080,23:44:52,23:44:52,4091,54,,,,33878.31,0
13601080,23:45:13,23:45:13,4092,55,,,,34123.87,0
13601080,23:45:34,23:45:34,4093,56,,,,34293.83,0
13601080,23:46:16,23:46:16,10232,57,,,,34774.03,0
13601080,23:49:00,23:49:00,8028,58,,1,,36240.22,
13668020,05:53:00,05:53:00,9943,1,,,1,0,
13668020,05:57:26,05:57:26,2127,2,,,,1891.41,0
13668020,05:59:00,05:59:00,2514,3,,,,2899.33,
13668020,06:07:39,06:07:39,160,4,,,,6519.58,0
13668020,06:10:00,06:10:00,10161,5,,,,7411.34,
13668020,06:15:38,06:15:38,5957,6,,,,11020.67,0
13668020,06:16:00,06:16:00,5958,7,,,,11306.13,
13668020,06:16:21,06:16:21,8902,8,,,,11471.83,0
13668020,06:16:50,06:16:50,14,9,,,,11696.39,0
13668020,06:18:00,06:18:00,9520,10,,,,12300.8,
13668020,06:24:00,06:24:00,3344,11,,,,14836.11,
13668020,06:27:33,06:27:33,657,12,,,,17411.65,0
13668020,06:34:31,06:34:31,2723,13,,,,22170.06,0
13668020,06:35:06,06:35:06,2724,14,,,,22626.83,0
13668020,06:35:29,06:35:29,2725,15,,,,22873.59,0
13668020,06:35:51,06:35:51,2726,16,,,,23087.58,0
13668020,06:36:15,06:36:15,2727,17,,,,23340.12,0
13668020,06:36:43,06:36:43,2728,18,,,,23652.64,0
13668020,06:37:06,06:37:06,2730,19,,,,23917.72,0
13668020,06:37:34,06:37:34,9529,20,,,,24217.17,0
13668020,06:37:43,06:37:43,1144,21,,,,24327.5,0
13668020,06:38:24,06:38:24,1145,22,,,,24897.67,0
13668020,06:39:00,06:39:00,2880,23,,,,25269.66,
13668020,06:40:02,06:40:02,998,24,,,,25783.63,0
13668020,06:40:53,06:40:53,999,25,,,,26255.09,0
13668020,06:41:30,06:41:30,9530,26,,,,26551.29,0
13668020,06:41:48,06:41:48,7262,27,,,,26679.57,0
13668020,06:42:31,06:42:31,4795,28,,,,26972.76,0
13668020,06:43:15,06:43:15,4796,29,,,,27237.56,0
13668020,06:43:51,06:43:51,4653,30,,,,27475.9,0
13668020,06:44:32,06:44:32,4654,31,,,,27751.3,0
13668020,06:44:56,06:44:56,6001,32,,,,27897.37,0
13668020,06:46:02,06:46:02,1135,33,,,,28377.81,0
13668020,06:46:57,06:46:57,8868,34,,,,28810.72,0
13668020,06:48:05,06:48:05,8867,35,,,,29410.82,0
13668020,06:48:43,06:48:43,6576,36,,,,29688.36,0
13668020,06:49:44,06:49:44,8865,37,,,,30104.5,0
13668020,06:50:28,06:50:28,2886,38,,,,30413.47,0
13668020,06:50:57,06:50:57,2887,39,,,,30581.2,0
13668020,06:51:50,06:51:50,9662,40,,,,30999.74,0
13668020,06:52:18,06:52:18,2889,41,,,,31169.74,0
13668020,06:52:49,06:52:49,9663,42,,,,31360.57,0
13668020,06:53:37,06:53:37,2891,43,,,,31704.84,0
13668020,06:54:34,06:54:34,8025,44,,,,32089.2,0
13668020,06:55:25,06:55:25,10369,45,,,,32454.54,0
13668020,06:56:31,06:56:31,8026,46,,,,32931.39,0
13668020,06:58:41,06:58:41,8856,47,,,,33686.48,0
13668020,06:59:22,06:59:22,9670,48,,,,33829.88,0
13668020,06:59:51,06:59:51,9671,49,,,,34017.9,0
13668020,07:00:55,07:00:55,2904,50,,,,34449.12,0
13668020,07:01:30,07:01:30,4028,51,,,,34709.99,0
13668020,07:02:00,07:02:00,4029,52,,,,34920.31,
13668020,07:02:25,07:02:25,4129,53,,,,35138.75,0
13668020,07:02:50,07:02:50,4130,54,,,,35461.24,0
13668020,07:03:04,07:03:04,4131,55,,,,35603.09,0
13668020,07:03:35,07:03:35,4132,56,,,,35960.89,0
13668020,07:04:16,07:04:16,4133,57,,,,36373.07,0
13668020,07:04:33,07:04:33,4090,58,,,,36562.63,0
13668020,07:04:47,07:04:47,4091,59,,,,36741.38,0
13668020,07:05:09,07:05:09,4092,60,,,,37007.61,0
13668020,07:05:26,07:05:26,4093,61,,,,37185.59,0
13668020,07:06:02,07:06:02,10232,62,,,,37681.46,0
13668020,07:09:00,07:09:00,8028,63,,1,,39159.51,
13668030,05:53:00,05:53:00,9943,1,,,1,0,
13668030,05:57:26,05:57:26,2127,2,,,,1891.41,0
13668030,05:59:00,05:59:00,2514,3,,,,2899.33,
13668030,06:07:39,06:07:39,160,4,,,,6519.58,0
13668030,06:10:00,06:10:00,10161,5,,,,7411.34,
13668030,06:15:38,06:15:38,5957,6,,,,11020.67,0
13668030,06:16:00,06:16:00,5958,7,,,,11306.13,
13668030,06:16:21,06:16:21,8902,8,,,,11471.83,0
13668030,06:16:50,06:16:50,14,9,,,,11696.39,0
13668030,06:18:00,06:18:00,9520,10,,,,12300.8,
13668030,06:24:00,06:24:00,3344,11,,,,14836.11,
13668030,06:27:33,06:27:33,657,12,,,,17411.65,0
13668030,06:34:31,06:34:31,2723,13,,,,22170.06,0
13668030,06:35:06,06:35:06,2724,14,,,,22626.83,0
13668030,06:35:29,06:35:29,2725,15,,,,22873.59,0
13668030,06:35:51,06:35:51,2726,16,,,,23087.58,0
13668030,06:36:15,06:36:15,2727,17,,,,23340.12,0
13668030,06:36:43,06:36:43,2728,18,,,,23652.64,0
13668030,06:37:06,06:37:06,2730,19,,,,23917.72,0
13668030,06:37:34,06:37:34,9529,20,,,,24217.17,0
13668030,06:37:43,06:37:43,1144,21,,,,24327.5,0
13668030,06:38:24,06:38:24,1145,22,,,,24897.67,0
13668030,06:39:00,06:39:00,2880,23,,,,25269.66,
13668030,06:40:02,06:40:02,998,24,,,,25783.63,0
13668030,06:40:53,06:40:53,999,25,,,,26255.09,0
13668030,06:41:30,06:41:30,9530,26,,,,26551.29,0
13668030,06:41:48,06:41:48,7262,27,,,,26679.57,0
13668030,06:42:31,06:42:31,4795,28,,,,26972.76,0
13668030,06:43:15,06:43:15,4796,29,,,,27237.56,0
13668030,06:43:51,06:43:51,4653,30,,,,27475.9,0
13668030,06:44:32,06:44:32,4654,31,,,,27751.3,0
13668030,06:44:56,06:44:56,6001,32,,,,27897.37,0
13668030,06:46:02,06:46:02,1135,33,,,,28377.81,0
13668030,06:46:57,06:46:57,8868,34,,,,28810.72,0
13668030,06:48:05,06:48:05,8867,35,,,,29410.82,0
13668030,06:48:43,06:48:43,6576,36,,,,29688.36,0
13668030,06:49:44,06:49:44,8865,37,,,,30104.5,0
13668030,06:50:28,06:50:28,2886,38,,,,30413.47,0
13668030,06:50:57,06:50:57,2887,39,,,,30581.2,0
13668030,06:51:50,06:51:50,9662,40,,,,30999.74,0
13668030,06:52:18,06:52:18,2889,41,,,,31169.74,0
13668030,06:52:49,06:52:49,9663,42,,,,31360.57,0
13668030,06:53:37,06:53:37,2891,43,,,,31704.84,0
13668030,06:54:34,06:54:34,8025,44,,,,32089.2,0
13668030,06:55:25,06:55:25,10369,45,,,,32454.54,0
13668030,06:56:31,06:56:31,8026,46,,,,32931.39,0
13668030,06:58:41,06:58:41,8856,47,,,,33686.48,0
13668030,06:59:22,06:59:22,9670,48,,,,33829.88,0
13668030,06:59:51,06:59:51,9671,49,,,,34017.9,0
13668030,07:00:55,07:00:55,2904,50,,,,34449.12,0
13668030,07:01:30,07:01:30,4028,51,,,,34709.99,0
13668030,07:02:00,07:02:00,4029,52,,,,34920.31,
13668030,07:02:25,07:02:25,4129,53,,,,35138.75,0
13668030,07:02:50,07:02:50,4130,54,,,,35461.24,0
13668030,07:03:04,07:03:04,4131,55,,,,35603.09,0
13668030,07:03:35,07:03:35,4132,56,,,,35960.89,0
13668030,07:04:16,07:04:16,4133,57,,,,36373.07,0
13668030,07:04:33,07:04:33,4090,58,,,,36562.63,0
13668030,07:04:47,07:04:47,4091,59,,,,36741.38,0
13668030,07:05:09,07:05:09,4092,60,,,,37007.61,0
13668030,07:05:26,07:05:26,4093,61,,,,37185.59,0
13668030,07:06:02,07:06:02,10232,62,,,,37681.46,0
13668030,07:09:00,07:09:00,8028,63,,1,,39159.51,
13668040,05:53:00,05:53:00,9943,1,,,1,0,
13668040,05:57:26,05:57:26,2127,2,,,,1891.41,0
13668040,05:59:00,05:59:00,2514,3,,,,2899.33,
13668040,06:07:39,06:07:39,160,4,,,,6519.58,0
13668040,06:10:00,06:10:00,10161,5,,,,7411.34,
13668040,06:15:38,06:15:38,5957,6,,,,11020.67,0
13668040,06:16:00,06:16:00,5958,7,,,,11306.13,
13668040,06:16:21,06:16:21,8902,8,,,,11471.83,0
13668040,06:16:50,06:16:50,14,9,,,,11696.39,0
13668040,06:18:00,06:18:00,9520,10,,,,12300.8,
13668040,06:24:00,06:24:00,3344,11,,,,14836.11,
13668040,06:27:33,06:27:33,657,12,,,,17411.65,0
13668040,06:34:31,06:34:31,2723,13,,,,22170.06,0
13668040,06:35:06,06:35:06,2724,14,,,,22626.83,0
13668040,06:35:29,06:35:29,2725,15,,,,22873.59,0
13668040,06:35:51,06:35:51,2726,16,,,,23087.58,0
13668040,06:36:15,06:36:15,2727,17,,,,23340.12,0
13668040,06:36:43,06:36:43,2728,18,,,,23652.64,0
13668040,06:37:06,06:37:06,2730,19,,,,23917.72,0
13668040,06:37:34,06:37:34,9529,20,,,,24217.17,0
13668040,06:37:43,06:37:43,1144,21,,,,24327.5,0
13668040,06:38:24,06:38:24,1145,22,,,,24897.67,0
13668040,06:39:00,06:39:00,2880,23,,,,25269.66,
13668040,06:40:02,06:40:02,998,24,,,,25783.63,0
13668040,06:40:53,06:40:53,999,25,,,,26255.09,0
13668040,06:41:30,06:41:30,9530,26,,,,26551.29,0
13668040,06:41:48,06:41:48,7262,27,,,,26679.57,0
13668040,06:42:31,06:42:31,4795,28,,,,26972.76,0
13668040,06:43:15,06:43:15,4796,29,,,,27237.56,0
13668040,06:43:51,06:43:51,4653,30,,,,27475.9,0
13668040,06:44:32,06:44:32,4654,31,,,,27751.3,0
13668040,06:44:56,06:44:56,6001,32,,,,27897.37,0
13668040,06:46:02,06:46:02,1135,33,,,,28377.81,0
13668040,06:46:57,06:46:57,8868,34,,,,28810.72,0
13668040,06:48:05,06:48:05,8867,35,,,,29410.82,0
13668040,06:48:43,06:48:43,6576,36,,,,29688.36,0
13668040,06:49:44,06:49:44,8865,37,,,,30104.5,0
13668040,06:50:28,06:50:28,2886,38,,,,30413.47,0
13668040,06:50:57,06:50:57,2887,39,,,,30581.2,0
13668040,06:51:50,06:51:50,9662,40,,,,30999.74,0
13668040,06:52:18,06:52:18,2889,41,,,,31169.74,0
13668040,06:52:49,06:52:49,9663,42,,,,31360.57,0
13668040,06:53:37,06:53:37,2891,43,,,,31704.84,0
13668040,06:54:34,06:54:34,8025,44,,,,32089.2,0
13668040,06:55:25,06:55:25,10369,45,,,,32454.54,0
13668040,06:56:31,06:56:31,8026,46,,,,32931.39,0
13668040,06:58:41,06:58:41,8856,47,,,,33686.48,0
13668040,06:59:22,06:59:22,9670,48,,,,33829.88,0
13668040,06:59:51,06:59:51,9671,49,,,,34017.9,0
13668040,07:00:55,07:00:55,2904,50,,,,34449.12,0
13668040,07:01:30,07:01:30,4028,51,,,,34709.99,0
13668040,07:02:00,07:02:00,4029,52,,,,34920.31,
13668040,07:02:25,07:02:25,4129,53,,,,35138.75,0
13668040,07:02:50,07:02:50,4130,54,,,,35461.24,0
13668040,07:03:04,07:03:04,4131,55,,,,35603.09,0
13668040,07:03:35,07:03:35,4132,56,,,,35960.89,0
13668040,07:04:16,07:04:16,4133,57,,,,36373.07,0
13668040,07:04:33,07:04:33,4090,58,,,,36562.63,0
13668040,07:04:47,07:04:47,4091,59,,,,36741.38,0
13668040,07:05:09,07:05:09,4092,60,,,,37007.61,0
13668040,07:05:26,07:05:26,4093,61,,,,37185.59,0
13668040,07:06:02,07:06:02,10232,62,,,,37681.46,0
13668040,07:09:00,07:09:00,8028,63,,1,,39159.51,
13668050,05:53:00,05:53:00,9943,1,,,1,0,
13668050,05:57:26,05:57:26,2127,2,,,,1891.41,0
13668050,05:59:00,05:59:00,2514,3,,,,2899.33,
13668050,06:07:39,06:07:39,160,4,,,,6519.58,0
13668050,06:10:00,06:10:00,10161,5,,,,7411.34,
13668050,06:15:38,06:15:38,5957,6,,,,11020.67,0
13668050,06:16:00,06:16:00,5958,7,,,,11306.13,
13668050,06:16:21,06:16:21,8902,8,,,,11471.83,0
13668050,06:16:50,06:16:50,14,9,,,,11696.39,0
13668050,06:18:00,06:18:00,9520,10,,,,12300.8,
13668050,06:24:00,06:24:00,3344,11,,,,14836.11,
13668050,06:27:33,06:27:33,657,12,,,,17411.65,0
13668050,06:34:31,06:34:31,2723,13,,,,22170.06,0
13668050,06:35:06,06:35:06,2724,14,,,,22626.83,0
13668050,06:35:29,06:35:29,2725,15,,,,22873.59,0
13668050,06:35:51,06:35:51,2726,16,,,,23087.58,0
13668050,06:36:15,06:36:15,2727,17,,,,23340.12,0
13668050,06:36:43,06:36:43,2728,18,,,,23652.64,0
13668050,06:37:06,06:37:06,2730,19,,,,23917.72,0
13668050,06:37:34,06:37:34,9529,20,,,,24217.17,0
13668050,06:37:43,06:37:43,1144,21,,,,24327.5,0
13668050,06:38:24,06:38:24,1145,22,,,,24897.67,0
13668050,06:39:00,06:39:00,2880,23,,,,25269.66,
13668050,06:40:02,06:40:02,998,24,,,,25783.63,0
13668050,06:40:53,06:40:53,999,25,,,,26255.09,0
13668050,06:41:30,06:41:30,9530,26,,,,26551.29,0
13668050,06:41:48,06:41:48,7262,27,,,,26679.57,0
13668050,06:42:31,06:42:31,4795,28,,,,26972.76,0
13668050,06:43:15,06:43:15,4796,29,,,,27237.56,0
13668050,06:43:51,06:43:51,4653,30,,,,27475.9,0
13668050,06:44:32,06:44:32,4654,31,,,,27751.3,0
13668050,06:44:56,06:44:56,6001,32,,,,27897.37,0
13668050,06:46:02,06:46:02,1135,33,,,,28377.81,0
13668050,06:46:57,06:46:57,8868,34,,,,28810.72,0
13668050,06:48:05,06:48:05,8867,35,,,,29410.82,0
13668050,06:48:43,06:48:43,6576,36,,,,29688.36,0
13668050,06:49:44,06:49:44,8865,37,,,,30104.5,0
13668050,06:50:28,06:50:28,2886,38,,,,30413.47,0
13668050,06:50:57,06:50:57,2887,39,,,,30581.2,0
13668050,06:51:50,06:51:50,9662,40,,,,30999.74,0
13668050,06:52:18,06:52:18,2889,41,,,,31169.74,0
13668050,06:52:49,06:52:49,9663,42,,,,31360.57,0
13668050,06:53:37,06:53:37,2891,43,,,,31704.84,0
13668050,06:54:34,06:54:34,8025,44,,,,32089.2,0
13668050,06:55:25,06:55:25,10369,45,,,,32454.54,0
13668050,06:56:31,06:56:31,8026,46,,,,32931.39,0
13668050,06:58:41,06:58:41,8856,47,,,,33686.48,0
13668050,06:59:22,06:59:22,9670,48,,,,33829.88,0
13668050,06:59:51,06:59:51,9671,49,,,,34017.9,0
13668050,07:00:55,07:00:55,2904,50,,,,34449.12,0
13668050,07:01:30,07:01:30,4028,51,,,,34709.99,0
13668050,07:02:00,07:02:00,4029,52,,,,34920.31,
13668050,07:02:25,07:02:25,4129,53,,,,35138.75,0
13668050,07:02:50,07:02:50,4130,54,,,,35461.24,0
13668050,07:03:04,07:03:04,4131,55,,,,35603.09,0
13668050,07:03:35,07:03:35,4132,56,,,,35960.89,0
13668050,07:04:16,07:04:16,4133,57,,,,36373.07,0
13668050,07:04:33,07:04:33,4090,58,,,,36562.63,0
13668050,07:04:47,07:04:47,4091,59,,,,36741.38,0
13668050,07:05:09,07:05:09,4092,60,,,,37007.61,0
13668050,07:05:26,07:05:26,4093,61,,,,37185.59,0
13668050,07:06:02,07:06:02,10232,62,,,,37681.46,0
13668050,07:09:00,07:09:00,8028,63,,1,,39159.51,
13668060,05:53:00,05:53:00,9943,1,,,1,0,
13668060,05:57:26,05:57:26,2127,2,,,,1891.41,0
13668060,05:59:00,05:59:00,2514,3,,,,2899.33,
13668060,06:07:39,06:07:39,160,4,,,,6519.58,0
13668060,06:10:00,06:10:00,10161,5,,,,7411.34,
13668060,06:15:38,06:15:38,5957,6,,,,11020.67,0
13668060,06:16:00,06:16:00,5958,7,,,,11306.13,
13668060,06:16:21,06:16:21,8902,8,,,,11471.83,0
13668060,06:16:50,06:16:50,14,9,,,,11696.39,0
13668060,06:18:00,06:18:00,9520,10,,,,12300.8,
13668060,06:24:00,06:24:00,3344,11,,,,14836.11,
13668060,06:27:33,06:27:33,657,12,,,,17411.65,0
13668060,06:34:31,06:34:31,2723,13,,,,22170.06,0
13668060,06:35:06,06:35:06,2724,14,,,,22626.83,0
13668060,06:35:29,06:35:29,2725,15,,,,22873.59,0
13668060,06:35:51,06:35:51,2726,16,,,,23087.58,0
13668060,06:36:15,06:36:15,2727,17,,,,23340.12,0
13668060,06:36:43,06:36:43,2728,18,,,,23652.64,0
13668060,06:37:06,06:37:06,2730,19,,,,23917.72,0
13668060,06:37:34,06:37:34,9529,20,,,,24217.17,0
13668060,06:37:43,06:37:43,1144,21,,,,24327.5,0
13668060,06:38:24,06:38:24,1145,22,,,,24897.67,0
13668060,06:39:00,06:39:00,2880,23,,,,25269.66,
13668060,06:40:02,06:40:02,998,24,,,,25783.63,0
13668060,06:40:53,06:40:53,999,25,,,,26255.09,0
13668060,06:41:30,06:41:30,9530,26,,,,26551.29,0
13668060,06:41:48,06:41:48,7262,27,,,,26679.57,0
13668060,06:42:31,06:42:31,4795,28,,,,26972.76,0
13668060,06:43:15,06:43:15,4796,29,,,,27237.56,0
13668060,06:43:51,06:43:51,4653,30,,,,27475.9,0
13668060,06:44:32,06:44:32,4654,31,,,,27751.3,0
13668060,06:44:56,06:44:56,6001,32,,,,27897.37,0
13668060,06:46:02,06:46:02,1135,33,,,,28377.81,0
13668060,06:46:57,06:46:57,8868,34,,,,28810.72,0
13668060,06:48:05,06:48:05,8867,35,,,,29410.82,0
13668060,06:48:43,06:48:43,6576,36,,,,29688.36,0
13668060,06:49:44,06:49:44,8865,37,,,,30104.5,0
13668060,06:50:28,06:50:28,2886,38,,,,30413.47,0
13668060,06:50:57,06:50:57,2887,39,,,,30581.2,0
13668060,06:51:50,06:51:50,9662,40,,,,30999.74,0
13668060,06:52:18,06:52:18,2889,41,,,,31169.74,0
13668060,06:52:49,06:52:49,9663,42,,,,31360.57,0
13668060,06:53:37,06:53:37,2891,43,,,,31704.84,0
13668060,06:54:34,06:54:34,8025,44,,,,32089.2,0
13668060,06:55:25,06:55:25,10369,45,,,,32454.54,0
13668060,06:56:31,06:56:31,8026,46,,,,32931.39,0
13668060,06:58:41,06:58:41,8856,47,,,,33686.48,0
13668060,06:59:22,06:59:22,9670,48,,,,33829.88,0
13668060,06:59:51,06:59:51,9671,49,,,,34017.9,0
13668060,07:00:55,07:00:55,2904,50,,,,34449.12,0
13668060,07:01:30,07:01:30,4028,51,,,,34709.99,0
13668060,07:02:00,07:02:00,4029,52,,,,34920.31,
13668060,07:02:25,07:02:25,4129,53,,,,35138.75,0
13668060,07:02:50,07:02:50,4130,54,,,,35461.24,0
13668060,07:03:04,07:03:04,4131,55,,,,35603.09,0
13668060,07:03:35,07:03:35,4132,56,,,,35960.89,0
13668060,07:04:16,07:04:16,4133,57,,,,36373.07,0
13668060,07:04:33,07:04:33,4090,58,,,,36562.63,0
13668060,07:04:47,07:04:47,4091,59,,,,36741.38,0
13668060,07:05:09,07:05:09,4092,60,,,,37007.61,0
13668060,07:05:26,07:05:26,4093,61,,,,37185.59,0
13668060,07:06:02,07:06:02,10232,62,,,,37681.46,0
13668060,07:09:00,07:09:00,8028,63,,1,,39159.51,
13668080,05:53:00,05:53:00,9943,1,,,1,0,
13668080,05:57:26,05:57:26,2127,2,,,,1891.41,0
13668080,05:59:00,05:59:00,2514,3,,,,2899.33,
13668080,06:07:39,06:07:39,160,4,,,,6519.58,0
13668080,06:10:00,06:10:00,10161,5,,,,7411.34,
13668080,06:15:38,06:15:38,5957,6,,,,11020.67,0
13668080,06:16:00,06:16:00,5958,7,,,,11306.13,
13668080,06:16:21,06:16:21,8902,8,,,,11471.83,0
13668080,06:16:50,06:16:50,14,9,,,,11696.39,0
13668080,06:18:00,06:18:00,9520,10,,,,12300.8,
13668080,06:24:00,06:24:00,3344,11,,,,14836.11,
13668080,06:27:33,06:27:33,657,12,,,,17411.65,0
13668080,06:34:31,06:34:31,2723,13,,,,22170.06,0
13668080,06:35:06,06:35:06,2724,14,,,,22626.83,0
13668080,06:35:29,06:35:29,2725,15,,,,22873.59,0
13668080,06:35:51,06:35:51,2726,16,,,,23087.58,0
13668080,06:36:15,06:36:15,2727,17,,,,23340.12,0
13668080,06:36:43,06:36:43,2728,18,,,,23652.64,0
13668080,06:37:06,06:37:06,2730,19,,,,23917.72,0
13668080,06:37:34,06:37:34,9529,20,,,,24217.17,0
13668080,06:37:43,06:37:43,1144,21,,,,24327.5,0
13668080,06:38:24,06:38:24,1145,22,,,,24897.67,0
13668080,06:39:00,06:39:00,2880,23,,,,25269.66,
13668080,06:40:02,06:40:02,998,24,,,,25783.63,0
13668080,06:40:53,06:40:53,999,25,,,,26255.09,0
13668080,06:41:30,06:41:30,9530,26,,,,26551.29,0
13668080,06:41:48,06:41:48,7262,27,,,,26679.57,0
13668080,06:42:31,06:42:31,4795,28,,,,26972.76,0
13668080,06:43:15,06:43:15,4796,29,,,,27237.56,0
13668080,06:43:51,06:43:51,4653,30,,,,27475.9,0
13668080,06:44:32,06:44:32,4654,31,,,,27751.3,0
13668080,06:44:56,06:44:56,6001,32,,,,27897.37,0
13668080,06:46:02,06:46:02,1135,33,,,,28377.81,0
13668080,06:46:57,06:46:57,8868,34,,,,28810.72,0
13668080,06:48:05,06:48:05,8867,35,,,,29410.82,0
13668080,06:48:43,06:48:43,6576,36,,,,29688.36,0
13668080,06:49:44,06:49:44,8865,37,,,,30104.5,0
13668080,06:50:28,06:50:28,2886,38,,,,30413.47,0
13668080,06:50:57,06:50:57,2887,39,,,,30581.2,0
13668080,06:51:50,06:51:50,9662,40,,,,30999.74,0
13668080,06:52:18,06:52:18,2889,41,,,,31169.74,0
13668080,06:52:49,06:52:49,9663,42,,,,31360.57,0
13668080,06:53:37,06:53:37,2891,43,,,,31704.84,0
13668080,06:54:34,06:54:34,8025,44,,,,32089.2,0
13668080,06:55:25,06:55:25,10369,45,,,,32454.54,0
13668080,06:56:31,06:56:31,8026,46,,,,32931.39,0
13668080,06:58:41,06:58:41,8856,47,,,,33686.48,0
13668080,06:59:22,06:59:22,9670,48,,,,33829.88,0
13668080,06:59:51,06:59:51,9671,49,,,,34017.9,0
13668080,07:00:55,07:00:55,2904,50,,,,34449.12,0
13668080,07:01:30,07:01:30,4028,51,,,,34709.99,0
13668080,07:02:00,07:02:00,4029,52,,,,34920.31,
13668080,07:02:25,07:02:25,4129,53,,,,35138.75,0
13668080,07:02:50,07:02:50,4130,54,,,,35461.24,0
13668080,07:03:04,07:03:04,4131,55,,,,35603.09,0
13668080,07:03:35,07:03:35,4132,56,,,,35960.89,0
13668080,07:04:16,07:04:16,4133,57,,,,36373.07,0
13668080,07:04:33,07:04:33,4090,58,,,,36562.63,0
13668080,07:04:47,07:04:47,4091,59,,,,36741.38,0
13668080,07:05:09,07:05:09,4092,60,,,,37007.61,0
13668080,07:05:26,07:05:26,4093,61,,,,37185.59,0
13668080,07:06:02,07:06:02,10232,62,,,,37681.46,0
13668080,07:09:00,07:09:00,8028,63,,1,,39159.51,
13769010,21:32:00,21:32:00,9943,1,,,1,0,
13769010,21:35:32,21:35:32,2127,2,,,,1886.59,0
13769010,21:36:47,21:36:47,3836,3,,,,2562.11,0
13769010,21:45:00,21:45:00,9487,4,,,,6460.86,
13769010,21:50:00,21:50:00,9520,5,,,,9587.78,
13769010,21:55:00,21:55:00,3344,6,,,,12123.09,
13769010,21:58:51,21:58:51,657,7,,,,14698.63,0
13769010,22:06:13,22:06:13,2723,8,,,,19450.4,0
13769010,22:06:51,22:06:51,2724,9,,,,19907.17,0
13769010,22:07:16,22:07:16,2725,10,,,,20153.93,0
13769010,22:07:40,22:07:40,2726,11,,,,20367.92,0
13769010,22:08:06,22:08:06,2727,12,,,,20620.46,0
13769010,22:08:36,22:08:36,2728,13,,,,20932.98,0
13769010,22:08:56,22:08:56,2730,14,,,,21197.91,0
13769010,22:09:27,22:09:27,9529,15,,,,21497.36,0
13769010,22:09:37,22:09:37,1144,16,,,,21607.69,0
13769010,22:10:21,22:10:21,1145,17,,,,22177.86,0
13769010,22:11:00,22:11:00,2880,18,,,,22549.85,
13769010,22:11:47,22:11:47,998,19,,,,23063.82,0
13769010,22:12:27,22:12:27,999,20,,,,23535.28,0
13769010,22:12:55,22:12:55,9530,21,,,,23831.48,0
13769010,22:13:09,22:13:09,7262,22,,,,23959.76,0
13769010,22:13:39,22:13:39,4795,23,,,,24236.41,0
13769010,22:14:13,22:14:13,4796,24,,,,24501.21,0
13769010,22:14:40,22:14:40,4653,25,,,,24739.52,0
13769010,22:15:08,22:15:08,4654,26,,,,25014.92,0
13769010,22:15:26,22:15:26,6001,27,,,,25160.99,0
13769010,22:16:16,22:16:16,1135,28,,,,25641.43,0
13769010,22:16:58,22:16:58,8868,29,,,,26074.34,0
13769010,22:17:51,22:17:51,8867,30,,,,26675.11,0
13769010,22:18:21,22:18:21,6576,31,,,,26952.45,0
13769010,22:19:08,22:19:08,8865,32,,,,27368.03,0
13769010,22:19:43,22:19:43,2886,33,,,,27677.02,0
13769010,22:20:05,22:20:05,2887,34,,,,27844.75,0
13769010,22:20:46,22:20:46,9662,35,,,,28263.29,0
13769010,22:21:08,22:21:08,2889,36,,,,28433.29,0
13769010,22:21:32,22:21:32,9663,37,,,,28624.12,0
13769010,22:22:08,22:22:08,2891,38,,,,28968.39,0
13769010,22:22:52,22:22:52,8025,39,,,,29352.75,0
13769010,22:23:31,22:23:31,10369,40,,,,29723.84,0
13769010,22:24:14,22:24:14,8026,41,,,,30203.29,0
13769010,22:25:54,22:25:54,8856,42,,,,30958.38,0
13769010,22:26:14,22:26:14,9670,43,,,,31102.43,0
13769010,22:26:31,22:26:31,9671,44,,,,31293.03,0
13769010,22:27:10,22:27:10,2904,45,,,,31724.67,0
13769010,22:27:37,22:27:37,4028,46,,,,31971.3,0
13769010,22:28:00,22:28:00,4029,47,,,,32181.91,
13769010,22:28:23,22:28:23,4129,48,,,,32384.27,0
13769010,22:28:47,22:28:47,4130,49,,,,32686.38,0
13769010,22:28:59,22:28:59,4131,50,,,,32810.22,0
13769010,22:29:46,22:29:46,4132,51,,,,33157.12,0
13769010,22:30:34,22:30:34,4133,52,,,,33555.02,0
13769010,22:30:53,22:30:53,4090,53,,,,33710,0
13769010,22:31:17,22:31:17,4091,54,,,,33878.31,0
13769010,22:31:41,22:31:41,4092,55,,,,34123.87,0
13769010,22:32:05,22:32:05,4093,56,,,,34293.83,0
13769010,22:32:52,22:32:52,10232,57,,,,34774.03,0
13769010,22:36:00,22:36:00,8028,58,,1,,36240.22,
13769100,21:32:00,21:32:00,9943,1,,,1,0,
13769100,21:35:32,21:35:32,2127,2,,,,1886.59,0
13769100,21:36:47,21:36:47,3836,3,,,,2562.11,0
13769100,21:45:00,21:45:00,9487,4,,,,6460.86,
13769100,21:50:00,21:50:00,9520,5,,,,9587.78,
13769100,21:55:00,21:55:00,3344,6,,,,12123.09,
13769100,21:58:51,21:58:51,657,7,,,,14698.63,0
13769100,22:06:13,22:06:13,2723,8,,,,19450.4,0
13769100,22:06:51,22:06:51,2724,9,,,,19907.17,0
13769100,22:07:16,22:07:16,2725,10,,,,20153.93,0
13769100,22:07:40,22:07:40,2726,11,,,,20367.92,0
13769100,22:08:06,22:08:06,2727,12,,,,20620.46,0
13769100,22:08:36,22:08:36,2728,13,,,,20932.98,0
13769100,22:08:56,22:08:56,2730,14,,,,21197.91,0
13769100,22:09:27,22:09:27,9529,15,,,,21497.36,0
13769100,22:09:37,22:09:37,1144,16,,,,21607.69,0
13769100,22:10:21,22:10:21,1145,17,,,,22177.86,0
13769100,22:11:00,22:11:00,2880,18,,,,22549.85,
13769100,22:11:47,22:11:47,998,19,,,,23063.82,0
13769100,22:12:27,22:12:27,999,20,,,,23535.28,0
13769100,22:12:55,22:12:55,9530,21,,,,23831.48,0
13769100,22:13:09,22:13:09,7262,22,,,,23959.76,0
13769100,22:13:39,22:13:39,4795,23,,,,24236.41,0
13769100,22:14:13,22:14:13,4796,24,,,,24501.21,0
13769100,22:14:40,22:14:40,4653,25,,,,24739.52,0
13769100,22:15:08,22:15:08,4654,26,,,,25014.92,0
13769100,22:15:26,22:15:26,6001,27,,,,25160.99,0
13769100,22:16:16,22:16:16,1135,28,,,,25641.43,0
13769100,22:16:58,22:16:58,8868,29,,,,26074.34,0
13769100,22:17:51,22:17:51,8867,30,,,,26675.11,0
13769100,22:18:21,22:18:21,6576,31,,,,26952.45,0
13769100,22:19:08,22:19:08,8865,32,,,,27368.03,0
13769100,22:19:43,22:19:43,2886,33,,,,27677.02,0
13769100,22:20:05,22:20:05,2887,34,,,,27844.75,0
13769100,22:20:46,22:20:46,9662,35,,,,28263.29,0
13769100,22:21:08,22:21:08,2889,36,,,,28433.29,0
13769100,22:21:32,22:21:32,9663,37,,,,28624.12,0
13769100,22:22:08,22:22:08,2891,38,,,,28968.39,0
13769100,22:22:52,22:22:52,8025,39,,,,29352.75,0
13769100,22:23:31,22:23:31,10369,40,,,,29723.84,0
13769100,22:24:14,22:24:14,8026,41,,,,30203.29,0
13769100,22:25:54,22:25:54,8856,42,,,,30958.38,0
13769100,22:26:14,22:26:14,9670,43,,,,31102.43,0
13769100,22:26:31,22:26:31,9671,44,,,,31293.03,0
13769100,22:27:10,22:27:10,2904,45,,,,31724.67,0
13769100,22:27:37,22:27:37,4028,46,,,,31971.3,0
13769100,22:28:00,22:28:00,4029,47,,,,32181.91,
13769100,22:28:23,22:28:23,4129,48,,,,32384.27,0
13769100,22:28:47,22:28:47,4130,49,,,,32686.38,0
13769100,22:28:59,22:28:59,4131,50,,,,32810.22,0
13769100,22:29:46,22:29:46,4132,51,,,,33157.12,0
13769100,22:30:34,22:30:34,4133,52,,,,33555.02,0
13769100,22:30:53,22:30:53,4090,53,,,,33710,0
13769100,22:31:17,22:31:17,4091,54,,,,33878.31,0
13769100,22:31:41,22:31:41,4092,55,,,,34123.87,0
13769100,22:32:05,22:32:05,4093,56,,,,34293.83,0
13769100,22:32:52,22:32:52,10232,57,,,,34774.03,0
13769100,22:36:00,22:36:00,8028,58,,1,,36240.22,
13769110,21:32:00,21:32:00,9943,1,,,1,0,
13769110,21:35:32,21:35:32,2127,2,,,,1886.59,0
13769110,21:36:47,21:36:47,3836,3,,,,2562.11,0
13769110,21:45:00,21:45:00,9487,4,,,,6460.86,
13769110,21:50:00,21:50:00,9520,5,,,,9587.78,
13769110,21:55:00,21:55:00,3344,6,,,,12123.09,
13769110,21:58:51,21:58:51,657,7,,,,14698.63,0
13769110,22:06:13,22:06:13,2723,8,,,,19450.4,0
13769110,22:06:51,22:06:51,2724,9,,,,19907.17,0
13769110,22:07:16,22:07:16,2725,10,,,,20153.93,0
13769110,22:07:40,22:07:40,2726,11,,,,20367.92,0
13769110,22:08:06,22:08:06,2727,12,,,,20620.46,0
13769110,22:08:36,22:08:36,2728,13,,,,20932.98,0
13769110,22:08:56,22:08:56,2730,14,,,,21197.91,0
13769110,22:09:27,22:09:27,9529,15,,,,21497.36,0
13769110,22:09:37,22:09:37,1144,16,,,,21607.69,0
13769110,22:10:21,22:10:21,1145,17,,,,22177.86,0
13769110,22:11:00,22:11:00,2880,18,,,,22549.85,
13769110,22:11:47,22:11:47,998,19,,,,23063.82,0
13769110,22:12:27,22:12:27,999,20,,,,23535.28,0
13769110,22:12:55,22:12:55,9530,21,,,,23831.48,0
13769110,22:13:09,22:13:09,7262,22,,,,23959.76,0
13769110,22:13:39,22:13:39,4795,23,,,,24236.41,0
13769110,22:14:13,22:14:13,4796,24,,,,24501.21,0
13769110,22:14:40,22:14:40,4653,25,,,,24739.52,0
13769110,22:15:08,22:15:08,4654,26,,,,25014.92,0
13769110,22:15:26,22:15:26,6001,27,,,,25160.99,0
13769110,22:16:16,22:16:16,1135,28,,,,25641.43,0
13769110,22:16:58,22:16:58,8868,29,,,,26074.34,0
13769110,22:17:51,22:17:51,8867,30,,,,26675.11,0
13769110,22:18:21,22:18:21,6576,31,,,,26952.45,0
13769110,22:19:08,22:19:08,8865,32,,,,27368.03,0
13769110,22:19:43,22:19:43,2886,33,,,,27677.02,0
13769110,22:20:05,22:20:05,2887,34,,,,27844.75,0
13769110,22:20:46,22:20:46,9662,35,,,,28263.29,0
13769110,22:21:08,22:21:08,2889,36,,,,28433.29,0
13769110,22:21:32,22:21:32,9663,37,,,,28624.12,0
13769110,22:22:08,22:22:08,2891,38,,,,28968.39,0
13769110,22:22:52,22:22:52,8025,39,,,,29352.75,0
13769110,22:23:31,22:23:31,10369,40,,,,29723.84,0
13769110,22:24:14,22:24:14,8026,41,,,,30203.29,0
13769110,22:25:54,22:25:54,8856,42,,,,30958.38,0
13769110,22:26:14,22:26:14,9670,43,,,,31102.43,0
13769110,22:26:31,22:26:31,9671,44,,,,31293.03,0
13769110,22:27:10,22:27:10,2904,45,,,,31724.67,0
13769110,22:27:37,22:27:37,4028,46,,,,31971.3,0
13769110,22:28:00,22:28:00,4029,47,,,,32181.91,
13769110,22:28:23,22:28:23,4129,48,,,,32384.27,0
13769110,22:28:47,22:28:47,4130,49,,,,32686.38,0
13769110,22:28:59,22:28:59,4131,50,,,,32810.22,0
13769110,22:29:46,22:29:46,4132,51,,,,33157.12,0
13769110,22:30:34,22:30:34,4133,52,,,,33555.02,0
13769110,22:30:53,22:30:53,4090,53,,,,33710,0
13769110,22:31:17,22:31:17,4091,54,,,,33878.31,0
13769110,22:31:41,22:31:41,4092,55,,,,34123.87,0
13769110,22:32:05,22:32:05,4093,56,,,,34293.83,0
13769110,22:32:52,22:32:52,10232,57,,,,34774.03,0
13769110,22:36:00,22:36:00,8028,58,,1,,36240.22,
13940020,08:53:00,08:53:00,9943,1,,,1,0,
13940020,08:55:27,08:55:27,2127,2,,,,1886.59,0
13940020,08:56:19,08:56:19,3836,3,,,,2562.11,0
13940020,09:02:00,09:02:00,9487,4,,,,6460.86,
13940020,09:07:00,09:07:00,9520,5,,,,9587.78,
13940020,09:13:00,09:13:00,3344,6,,,,12123.09,
13940020,09:16:37,09:16:37,657,7,,,,14698.63,0
13940020,09:23:31,09:23:31,2723,8,,,,19450.4,0
13940020,09:24:07,09:24:07,2724,9,,,,19907.17,0
13940020,09:24:30,09:24:30,2725,10,,,,20153.93,0
13940020,09:24:52,09:24:52,2726,11,,,,20367.92,0
13940020,09:25:16,09:25:16,2727,12,,,,20620.46,0
13940020,09:25:45,09:25:45,2728,13,,,,20932.98,0
13940020,09:26:04,09:26:04,2730,14,,,,21197.91,0
13940020,09:26:33,09:26:33,9529,15,,,,21497.36,0
13940020,09:26:42,09:26:42,1144,16,,,,21607.69,0
13940020,09:27:24,09:27:24,1145,17,,,,22177.86,0
13940020,09:28:00,09:28:00,2880,18,,,,22549.85,
13940020,09:29:07,09:29:07,998,19,,,,23063.82,0
13940020,09:30:03,09:30:03,999,20,,,,23535.28,0
13940020,09:30:43,09:30:43,9530,21,,,,23831.48,0
13940020,09:31:03,09:31:03,7262,22,,,,23959.76,0
13940020,09:31:45,09:31:45,4795,23,,,,24236.41,0
13940020,09:32:32,09:32:32,4796,24,,,,24501.21,0
13940020,09:33:10,09:33:10,4653,25,,,,24739.52,0
13940020,09:33:50,09:33:50,4654,26,,,,25014.92,0
13940020,09:34:16,09:34:16,6001,27,,,,25160.99,0
13940020,09:35:26,09:35:26,1135,28,,,,25641.43,0
13940020,09:36:25,09:36:25,8868,29,,,,26074.34,0
13940020,09:37:41,09:37:41,8867,30,,,,26675.11,0
13940020,09:38:23,09:38:23,6576,31,,,,26952.45,0
13940020,09:39:29,09:39:29,8865,32,,,,27368.03,0
13940020,09:40:18,09:40:18,2886,33,,,,27677.02,0
13940020,09:40:50,09:40:50,2887,34,,,,27844.75,0
13940020,09:41:48,09:41:48,9662,35,,,,28263.29,0
13940020,09:42:18,09:42:18,2889,36,,,,28433.29,0
13940020,09:42:52,09:42:52,9663,37,,,,28624.12,0
13940020,09:43:44,09:43:44,2891,38,,,,28968.39,0
13940020,09:44:45,09:44:45,8025,39,,,,29352.75,0
13940020,09:45:41,09:45:41,10369,40,,,,29723.84,0
13940020,09:46:41,09:46:41,8026,41,,,,30203.29,0
13940020,09:49:02,09:49:02,8856,42,,,,30958.38,0
13940020,09:49:30,09:49:30,9670,43,,,,31102.43,0
13940020,09:49:54,09:49:54,9671,44,,,,31293.03,0
13940020,09:50:50,09:50:50,2904,45,,,,31724.67,0
13940020,09:51:28,09:51:28,4028,46,,,,31971.3,0
13940020,09:52:00,09:52:00,4029,47,,,,32181.91,
13940020,09:52:20,09:52:20,4129,48,,,,32384.27,0
13940020,09:52:41,09:52:41,4130,49,,,,32686.38,0
13940020,09:52:52,09:52:52,4131,50,,,,32810.22,0
13940020,09:53:33,09:53:33,4132,51,,,,33157.12,0
13940020,09:54:15,09:54:15,4133,52,,,,33555.02,0
13940020,09:54:32,09:54:32,4090,53,,,,33710,0
13940020,09:54:52,09:54:52,4091,54,,,,33878.31,0
13940020,09:55:13,09:55:13,4092,55,,,,34123.87,0
13940020,09:55:34,09:55:34,4093,56,,,,34293.83,0
13940020,09:56:16,09:56:16,10232,57,,,,34774.03,0
13940020,09:59:00,09:59:00,8028,58,,1,,36240.22,
13940030,08:53:00,08:53:00,9943,1,,,1,0,
13940030,08:55:27,08:55:27,2127,2,,,,1886.59,0
13940030,08:56:19,08:56:19,3836,3,,,,2562.11,0
13940030,09:02:00,09:02:00,9487,4,,,,6460.86,
13940030,09:07:00,09:07:00,9520,5,,,,9587.78,
13940030,09:13:00,09:13:00,3344,6,,,,12123.09,
13940030,09:16:37,09:16:37,657,7,,,,14698.63,0
13940030,09:23:31,09:23:31,2723,8,,,,19450.4,0
13940030,09:24:07,09:24:07,2724,9,,,,19907.17,0
13940030,09:24:30,09:24:30,2725,10,,,,20153.93,0
13940030,09:24:52,09:24:52,2726,11,,,,20367.92,0
13940030,09:25:16,09:25:16,2727,12,,,,20620.46,0
13940030,09:25:45,09:25:45,2728,13,,,,20932.98,0
13940030,09:26:04,09:26:04,2730,14,,,,21197.91,0
13940030,09:26:33,09:26:33,9529,15,,,,21497.36,0
13940030,09:26:42,09:26:42,1144,16,,,,21607.69,0
13940030,09:27:24,09:27:24,1145,17,,,,22177.86,0
13940030,09:28:00,09:28:00,2880,18,,,,22549.85,
13940030,09:29:07,09:29:07,998,19,,,,23063.82,0
13940030,09:30:03,09:30:03,999,20,,,,23535.28,0
13940030,09:30:43,09:30:43,9530,21,,,,23831.48,0
13940030,09:31:03,09:31:03,7262,22,,,,23959.76,0
13940030,09:31:45,09:31:45,4795,23,,,,24236.41,0
13940030,09:32:32,09:32:32,4796,24,,,,24501.21,0
13940030,09:33:10,09:33:10,4653,25,,,,24739.52,0
13940030,09:33:50,09:33:50,4654,26,,,,25014.92,0
13940030,09:34:16,09:34:16,6001,27,,,,25160.99,0
13940030,09:35:26,09:35:26,1135,28,,,,25641.43,0
13940030,09:36:25,09:36:25,8868,29,,,,26074.34,0
13940030,09:37:41,09:37:41,8867,30,,,,26675.11,0
13940030,09:38:23,09:38:23,6576,31,,,,26952.45,0
13940030,09:39:29,09:39:29,8865,32,,,,27368.03,0
13940030,09:40:18,09:40:18,2886,33,,,,27677.02,0
13940030,09:40:50,09:40:50,2887,34,,,,27844.75,0
13940030,09:41:48,09:41:48,9662,35,,,,28263.29,0
13940030,09:42:18,09:42:18,2889,36,,,,28433.29,0
13940030,09:42:52,09:42:52,9663,37,,,,28624.12,0
13940030,09:43:44,09:43:44,2891,38,,,,28968.39,0
13940030,09:44:45,09:44:45,8025,39,,,,29352.75,0
13940030,09:45:41,09:45:41,10369,40,,,,29723.84,0
13940030,09:46:41,09:46:41,8026,41,,,,30203.29,0
13940030,09:49:02,09:49:02,8856,42,,,,30958.38,0
13940030,09:49:30,09:49:30,9670,43,,,,31102.43,0
13940030,09:49:54,09:49:54,9671,44,,,,31293.03,0
13940030,09:50:50,09:50:50,2904,45,,,,31724.67,0
13940030,09:51:28,09:51:28,4028,46,,,,31971.3,0
13940030,09:52:00,09:52:00,4029,47,,,,32181.91,
13940030,09:52:20,09:52:20,4129,48,,,,32384.27,0
13940030,09:52:41,09:52:41,4130,49,,,,32686.38,0
13940030,09:52:52,09:52:52,4131,50,,,,32810.22,0
13940030,09:53:33,09:53:33,4132,51,,,,33157.12,0
13940030,09:54:15,09:54:15,4133,52,,,,33555.02,0
13940030,09:54:32,09:54:32,4090,53,,,,33710,0
13940030,09:54:52,09:54:52,4091,54,,,,33878.31,0
13940030,09:55:13,09:55:13,4092,55,,,,34123.87,0
13940030,09:55:34,09:55:34,4093,56,,,,34293.83,0
13940030,09:56:16,09:56:16,10232,57,,,,34774.03,0
13940030,09:59:00,09:59:00,8028,58,,1,,36240.22,
13940040,08:53:00,08:53:00,9943,1,,,1,0,
13940040,08:55:27,08:55:27,2127,2,,,,1886.59,0
13940040,08:56:19,08:56:19,3836,3,,,,2562.11,0
13940040,09:02:00,09:02:00,9487,4,,,,6460.86,
13940040,09:07:00,09:07:00,9520,5,,,,9587.78,
13940040,09:13:00,09:13:00,3344,6,,,,12123.09,
13940040,09:16:37,09:16:37,657,7,,,,14698.63,0
13940040,09:23:31,09:23:31,2723,8,,,,19450.4,0
13940040,09:24:07,09:24:07,2724,9,,,,19907.17,0
13940040,09:24:30,09:24:30,2725,10,,,,20153.93,0
13940040,09:24:52,09:24:52,2726,11,,,,20367.92,0
13940040,09:25:16,09:25:16,2727,12,,,,20620.46,0
13940040,09:25:45,09:25:45,2728,13,,,,20932.98,0
13940040,09:26:04,09:26:04,2730,14,,,,21197.91,0
13940040,09:26:33,09:26:33,9529,15,,,,21497.36,0
13940040,09:26:42,09:26:42,1144,16,,,,21607.69,0
13940040,09:27:24,09:27:24,1145,17,,,,22177.86,0
13940040,09:28:00,09:28:00,2880,18,,,,22549.85,
13940040,09:29:07,09:29:07,998,19,,,,23063.82,0
13940040,09:30:03,09:30:03,999,20,,,,23535.28,0
13940040,09:30:43,09:30:43,9530,21,,,,23831.48,0
13940040,09:31:03,09:31:03,7262,22,,,,23959.76,0
13940040,09:31:45,09:31:45,4795,23,,,,24236.41,0
13940040,09:32:32,09:32:32,4796,24,,,,24501.21,0
13940040,09:33:10,09:33:10,4653,25,,,,24739.52,0
13940040,09:33:50,09:33:50,4654,26,,,,25014.92,0
13940040,09:34:16,09:34:16,6001,27,,,,25160.99,0
13940040,09:35:26,09:35:26,1135,28,,,,25641.43,0
13940040,09:36:25,09:36:25,8868,29,,,,26074.34,0
13940040,09:37:41,09:37:41,8867,30,,,,26675.11,0
13940040,09:38:23,09:38:23,6576,31,,,,26952.45,0
13940040,09:39:29,09:39:29,8865,32,,,,27368.03,0
13940040,09:40:18,09:40:18,2886,33,,,,27677.02,0
13940040,09:40:50,09:40:50,2887,34,,,,27844.75,0
13940040,09:41:48,09:41:48,9662,35,,,,28263.29,0
13940040,09:42:18,09:42:18,2889,36,,,,28433.29,0
13940040,09:42:52,09:42:52,9663,37,,,,28624.12,0
13940040,09:43:44,09:43:44,2891,38,,,,28968.39,0
13940040,09:44:45,09:44:45,8025,39,,,,29352.75,0
13940040,09:45:41,09:45:41,10369,40,,,,29723.84,0
13940040,09:46:41,09:46:41,8026,41,,,,30203.29,0
13940040,09:49:02,09:49:02,8856,42,,,,30958.38,0
13940040,09:49:30,09:49:30,9670,43,,,,31102.43,0
13940040,09:49:54,09:49:54,9671,44,,,,31293.03,0
13940040,09:50:50,09:50:50,2904,45,,,,31724.67,0
13940040,09:51:28,09:51:28,4028,46,,,,31971.3,0
13940040,09:52:00,09:52:00,4029,47,,,,32181.91,
13940040,09:52:20,09:52:20,4129,48,,,,32384.27,0
13940040,09:52:41,09:52:41,4130,49,,,,32686.38,0
13940040,09:52:52,09:52:52,4131,50,,,,32810.22,0
13940040,09:53:33,09:53:33,4132,51,,,,33157.12,0
13940040,09:54:15,09:54:15,4133,52,,,,33555.02,0
13940040,09:54:32,09:54:32,4090,53,,,,33710,0
13940040,09:54:52,09:54:52,4091,54,,,,33878.31,0
13940040,09:55:13,09:55:13,4092,55,,,,34123.87,0
13940040,09:55:34,09:55:34,4093,56,,,,34293.83,0
13940040,09:56:16,09:56:16,10232,57,,,,34774.03,0
13940040,09:59:00,09:59:00,8028,58,,1,,36240.22,
13940050,08:53:00,08:53:00,9943,1,,,1,0,
13940050,08:55:27,08:55:27,2127,2,,,,1886.59,0
13940050,08:56:19,08:56:19,3836,3,,,,2562.11,0
13940050,09:02:00,09:02:00,9487,4,,,,6460.86,
13940050,09:07:00,09:07:00,9520,5,,,,9587.78,
13940050,09:13:00,09:13:00,3344,6,,,,12123.09,
13940050,09:16:37,09:16:37,657,7,,,,14698.63,0
13940050,09:23:31,09:23:31,2723,8,,,,19450.4,0
13940050,09:24:07,09:24:07,2724,9,,,,19907.17,0
13940050,09:24:30,09:24:30,2725,10,,,,20153.93,0
13940050,09:24:52,09:24:52,2726,11,,,,20367.92,0
13940050,09:25:16,09:25:16,2727,12,,,,20620.46,0
13940050,09:25:45,09:25:45,2728,13,,,,20932.98,0
13940050,09:26:04,09:26:04,2730,14,,,,21197.91,0
13940050,09:26:33,09:26:33,9529,15,,,,21497.36,0
13940050,09:26:42,09:26:42,1144,16,,,,21607.69,0
13940050,09:27:24,09:27:24,1145,17,,,,22177.86,0
13940050,09:28:00,09:28:00,2880,18,,,,22549.85,
13940050,09:29:07,09:29:07,998,19,,,,23063.82,0
13940050,09:30:03,09:30:03,999,20,,,,23535.28,0
13940050,09:30:43,09:30:43,9530,21,,,,23831.48,0
13940050,09:31:03,09:31:03,7262,22,,,,23959.76,0
13940050,09:31:45,09:31:45,4795,23,,,,24236.41,0
13940050,09:32:32,09:32:32,4796,24,,,,24501.21,0
13940050,09:33:10,09:33:10,4653,25,,,,24739.52,0
13940050,09:33:50,09:33:50,4654,26,,,,25014.92,0
13940050,09:34:16,09:34:16,6001,27,,,,25160.99,0
13940050,09:35:26,09:35:26,1135,28,,,,25641.43,0
13940050,09:36:25,09:36:25,8868,29,,,,26074.34,0
13940050,09:37:41,09:37:41,8867,30,,,,26675.11,0
13940050,09:38:23,09:38:23,6576,31,,,,26952.45,0
13940050,09:39:29,09:39:29,8865,32,,,,27368.03,0
13940050,09:40:18,09:40:18,2886,33,,,,27677.02,0
13940050,09:40:50,09:40:50,2887,34,,,,27844.75,0
13940050,09:41:48,09:41:48,9662,35,,,,28263.29,0
13940050,09:42:18,09:42:18,2889,36,,,,28433.29,0
13940050,09:42:52,09:42:52,9663,37,,,,28624.12,0
13940050,09:43:44,09:43:44,2891,38,,,,28968.39,0
13940050,09:44:45,09:44:45,8025,39,,,,29352.75,0
13940050,09:45:41,09:45:41,10369,40,,,,29723.84,0
13940050,09:46:41,09:46:41,8026,41,,,,30203.29,0
13940050,09:49:02,09:49:02,8856,42,,,,30958.38,0
13940050,09:49:30,09:49:30,9670,43,,,,31102.43,0
13940050,09:49:54,09:49:54,9671,44,,,,31293.03,0
13940050,09:50:50,09:50:50,2904,45,,,,31724.67,0
13940050,09:51:28,09:51:28,4028,46,,,,31971.3,0
13940050,09:52:00,09:52:00,4029,47,,,,32181.91,
13940050,09:52:20,09:52:20,4129,48,,,,32384.27,0
13940050,09:52:41,09:52:41,4130,49,,,,32686.38,0
13940050,09:52:52,09:52:52,4131,50,,,,32810.22,0
13940050,09:53:33,09:53:33,4132,51,,,,33157.12,0
13940050,09:54:15,09:54:15,4133,52,,,,33555.02,0
13940050,09:54:32,09:54:32,4090,53,,,,33710,0
13940050,09:54:52,09:54:52,4091,54,,,,33878.31,0
13940050,09:55:13,09:55:13,4092,55,,,,34123.87,0
13940050,09:55:34,09:55:34,4093,56,,,,34293.83,0
13940050,09:56:16,09:56:16,10232,57,,,,34774.03,0
13940050,09:59:00,09:59:00,8028,58,,1,,36240.22,
13940060,08:53:00,08:53:00,9943,1,,,1,0,
13940060,08:55:27,08:55:27,2127,2,,,,1886.59,0
13940060,08:56:19,08:56:19,3836,3,,,,2562.11,0
13940060,09:02:00,09:02:00,9487,4,,,,6460.86,
13940060,09:07:00,09:07:00,9520,5,,,,9587.78,
13940060,09:13:00,09:13:00,3344,6,,,,12123.09,
13940060,09:16:37,09:16:37,657,7,,,,14698.63,0
13940060,09:23:31,09:23:31,2723,8,,,,19450.4,0
13940060,09:24:07,09:24:07,2724,9,,,,19907.17,0
13940060,09:24:30,09:24:30,2725,10,,,,20153.93,0
13940060,09:24:52,09:24:52,2726,11,,,,20367.92,0
13940060,09:25:16,09:25:16,2727,12,,,,20620.46,0
13940060,09:25:45,09:25:45,2728,13,,,,20932.98,0
13940060,09:26:04,09:26:04,2730,14,,,,21197.91,0
13940060,09:26:33,09:26:33,9529,15,,,,21497.36,0
13940060,09:26:42,09:26:42,1144,16,,,,21607.69,0
13940060,09:27:24,09:27:24,1145,17,,,,22177.86,0
13940060,09:28:00,09:28:00,2880,18,,,,22549.85,
13940060,09:29:07,09:29:07,998,19,,,,23063.82,0
13940060,09:30:03,09:30:03,999,20,,,,23535.28,0
13940060,09:30:43,09:30:43,9530,21,,,,23831.48,0
13940060,09:31:03,09:31:03,7262,22,,,,23959.76,0
13940060,09:31:45,09:31:45,4795,23,,,,24236.41,0
13940060,09:32:32,09:32:32,4796,24,,,,24501.21,0
13940060,09:33:10,09:33:10,4653,25,,,,24739.52,0
13940060,09:33:50,09:33:50,4654,26,,,,25014.92,0
13940060,09:34:16,09:34:16,6001,27,,,,25160.99,0
13940060,09:35:26,09:35:26,1135,28,,,,25641.43,0
13940060,09:36:25,09:36:25,8868,29,,,,26074.34,0
13940060,09:37:41,09:37:41,8867,30,,,,26675.11,0
13940060,09:38:23,09:38:23,6576,31,,,,26952.45,0
13940060,09:39:29,09:39:29,8865,32,,,,27368.03,0
13940060,09:40:18,09:40:18,2886,33,,,,27677.02,0
13940060,09:40:50,09:40:50,2887,34,,,,27844.75,0
13940060,09:41:48,09:41:48,9662,35,,,,28263.29,0
13940060,09:42:18,09:42:18,2889,36,,,,28433.29,0
13940060,09:42:52,09:42:52,9663,37,,,,28624.12,0
13940060,09:43:44,09:43:44,2891,38,,,,28968.39,0
13940060,09:44:45,09:44:45,8025,39,,,,29352.75,0
13940060,09:45:41,09:45:41,10369,40,,,,29723.84,0
13940060,09:46:41,09:46:41,8026,41,,,,30203.29,0
13940060,09:49:02,09:49:02,8856,42,,,,30958.38,0
13940060,09:49:30,09:49:30,9670,43,,,,31102.43,0
13940060,09:49:54,09:49:54,9671,44,,,,31293.03,0
13940060,09:50:50,09:50:50,2904,45,,,,31724.67,0
13940060,09:51:28,09:51:28,4028,46,,,,31971.3,0
13940060,09:52:00,09:52:00,4029,47,,,,32181.91,
13940060,09:52:20,09:52:20,4129,48,,,,32384.27,0
13940060,09:52:41,09:52:41,4130,49,,,,32686.38,0
13940060,09:52:52,09:52:52,4131,50,,,,32810.22,0
13940060,09:53:33,09:53:33,4132,51,,,,33157.12,0
13940060,09:54:15,09:54:15,4133,52,,,,33555.02,0
13940060,09:54:32,09:54:32,4090,53,,,,33710,0
13940060,09:54:52,09:54:52,4091,54,,,,33878.31,0
13940060,09:55:13,09:55:13,4092,55,,,,34123.87,0
13940060,09:55:34,09:55:34,4093,56,,,,34293.83,0
13940060,09:56:16,09:56:16,10232,57,,,,34774.03,0
13940060,09:59:00,09:59:00,8028,58,,1,,36240.22,
13940080,08:53:00,08:53:00,9943,1,,,1,0,
13940080,08:55:27,08:55:27,2127,2,,,,1886.59,0
13940080,08:56:19,08:56:19,3836,3,,,,2562.11,0
13940080,09:02:00,09:02:00,9487,4,,,,6460.86,
13940080,09:07:00,09:07:00,9520,5,,,,9587.78,
13940080,09:13:00,09:13:00,3344,6,,,,12123.09,
13940080,09:16:37,09:16:37,657,7,,,,14698.63,0
13940080,09:23:31,09:23:31,2723,8,,,,19450.4,0
13940080,09:24:07,09:24:07,2724,9,,,,19907.17,0
13940080,09:24:30,09:24:30,2725,10,,,,20153.93,0
13940080,09:24:52,09:24:52,2726,11,,,,20367.92,0
13940080,09:25:16,09:25:16,2727,12,,,,20620.46,0
13940080,09:25:45,09:25:45,2728,13,,,,20932.98,0
13940080,09:26:04,09:26:04,2730,14,,,,21197.91,0
13940080,09:26:33,09:26:33,9529,15,,,,21497.36,0
13940080,09:26:42,09:26:42,1144,16,,,,21607.69,0
13940080,09:27:24,09:27:24,1145,17,,,,22177.86,0
13940080,09:28:00,09:28:00,2880,18,,,,22549.85,
13940080,09:29:07,09:29:07,998,19,,,,23063.82,0
13940080,09:30:03,09:30:03,999,20,,,,23535.28,0
13940080,09:30:43,09:30:43,9530,21,,,,23831.48,0
13940080,09:31:03,09:31:03,7262,22,,,,23959.76,0
13940080,09:31:45,09:31:45,4795,23,,,,24236.41,0
13940080,09:32:32,09:32:32,4796,24,,,,24501.21,0
13940080,09:33:10,09:33:10,4653,25,,,,24739.52,0
13940080,09:33:50,09:33:50,4654,26,,,,25014.92,0
13940080,09:34:16,09:34:16,6001,27,,,,25160.99,0
13940080,09:35:26,09:35:26,1135,28,,,,25641.43,0
13940080,09:36:25,09:36:25,8868,29,,,,26074.34,0
13940080,09:37:41,09:37:41,8867,30,,,,26675.11,0
13940080,09:38:23,09:38:23,6576,31,,,,26952.45,0
13940080,09:39:29,09:39:29,8865,32,,,,27368.03,0
13940080,09:40:18,09:40:18,2886,33,,,,27677.02,0
13940080,09:40:50,09:40:50,2887,34,,,,27844.75,0
13940080,09:41:48,09:41:48,9662,35,,,,28263.29,0
13940080,09:42:18,09:42:18,2889,36,,,,28433.29,0
13940080,09:42:52,09:42:52,9663,37,,,,28624.12,0
13940080,09:43:44,09:43:44,2891,38,,,,28968.39,0
13940080,09:44:45,09:44:45,8025,39,,,,29352.75,0
13940080,09:45:41,09:45:41,10369,40,,,,29723.84,0
13940080,09:46:41,09:46:41,8026,41,,,,30203.29,0
13940080,09:49:02,09:49:02,8856,42,,,,30958.38,0
13940080,09:49:30,09:49:30,9670,43,,,,31102.43,0
13940080,09:49:54,09:49:54,9671,44,,,,31293.03,0
13940080,09:50:50,09:50:50,2904,45,,,,31724.67,0
13940080,09:51:28,09:51:28,4028,46,,,,31971.3,0
13940080,09:52:00,09:52:00,4029,47,,,,32181.91,
13940080,09:52:20,09:52:20,4129,48,,,,32384.27,0
13940080,09:52:41,09:52:41,4130,49,,,,32686.38,0
13940080,09:52:52,09:52:52,4131,50,,,,32810.22,0
13940080,09:53:33,09:53:33,4132,51,,,,33157.12,0
13940080,09:54:15,09:54:15,4133,52,,,,33555.02,0
13940080,09:54:32,09:54:32,4090,53,,,,33710,0
13940080,09:54:52,09:54:52,4091,54,,,,33878.31,0
13940080,09:55:13,09:55:13,4092,55,,,,34123.87,0
13940080,09:55:34,09:55:34,4093,56,,,,34293.83,0
13940080,09:56:16,09:56:16,10232,57,,,,34774.03,0
13940080,09:59:00,09:59:00,8028,58,,1,,36240.22,
14016020,16:55:00,16:55:00,9943,1,,,1,0,
14016020,16:57:27,16:57:27,2127,2,,,,1886.59,0
14016020,16:58:19,16:58:19,3836,3,,,,2562.11,0
14016020,17:04:00,17:04:00,9487,4,,,,6460.86,
14016020,17:10:00,17:10:00,9520,5,,,,9587.78,
14016020,17:16:00,17:16:00,3344,6,,,,12123.09,
14016020,17:19:51,17:19:51,657,7,,,,14698.63,0
14016020,17:27:13,17:27:13,2723,8,,,,19450.4,0
14016020,17:27:51,17:27:51,2724,9,,,,19907.17,0
14016020,17:28:16,17:28:16,2725,10,,,,20153.93,0
14016020,17:28:40,17:28:40,2726,11,,,,20367.92,0
14016020,17:29:06,17:29:06,2727,12,,,,20620.46,0
14016020,17:29:36,17:29:36,2728,13,,,,20932.98,0
14016020,17:29:56,17:29:56,2730,14,,,,21197.91,0
14016020,17:30:27,17:30:27,9529,15,,,,21497.36,0
14016020,17:30:37,17:30:37,1144,16,,,,21607.69,0
14016020,17:31:21,17:31:21,1145,17,,,,22177.86,0
14016020,17:32:00,17:32:00,2880,18,,,,22549.85,
14016020,17:33:04,17:33:04,998,19,,,,23063.82,0
14016020,17:33:58,17:33:58,999,20,,,,23535.28,0
14016020,17:34:36,17:34:36,9530,21,,,,23831.48,0
14016020,17:34:55,17:34:55,7262,22,,,,23959.76,0
14016020,17:35:35,17:35:35,4795,23,,,,24236.41,0
14016020,17:36:21,17:36:21,4796,24,,,,24501.21,0
14016020,17:36:57,17:36:57,4653,25,,,,24739.52,0
14016020,17:37:35,17:37:35,4654,26,,,,25014.92,0
14016020,17:38:00,17:38:00,6001,27,,,,25160.99,0
14016020,17:39:07,17:39:07,1135,28,,,,25641.43,0
14016020,17:40:04,17:40:04,8868,29,,,,26074.34,0
14016020,17:41:17,17:41:17,8867,30,,,,26675.11,0
14016020,17:41:57,17:41:57,6576,31,,,,26952.45,0
14016020,17:43:00,17:43:00,8865,32,,,,27368.03,0
14016020,17:43:48,17:43:48,2886,33,,,,27677.02,0
14016020,17:44:18,17:44:18,2887,34,,,,27844.75,0
14016020,17:45:14,17:45:14,9662,35,,,,28263.29,0
14016020,17:45:42,17:45:42,2889,36,,,,28433.29,0
14016020,17:46:15,17:46:15,9663,37,,,,28624.12,0
14016020,17:47:04,17:47:04,2891,38,,,,28968.39,0
14016020,17:48:03,17:48:03,8025,39,,,,29352.75,0
14016020,17:48:57,17:48:57,10369,40,,,,29723.84,0
14016020,17:49:54,17:49:54,8026,41,,,,30203.29,0
14016020,17:52:10,17:52:10,8856,42,,,,30958.38,0
14016020,17:52:36,17:52:36,9670,43,,,,31102.43,0
14016020,17:52:59,17:52:59,9671,44,,,,31293.03,0
14016020,17:53:53,17:53:53,2904,45,,,,31724.67,0
14016020,17:54:29,17:54:29,4028,46,,,,31971.3,0
14016020,17:55:00,17:55:00,4029,47,,,,32181.91,
14016020,17:55:20,17:55:20,4129,48,,,,32384.27,0
14016020,17:55:41,17:55:41,4130,49,,,,32686.38,0
14016020,17:55:52,17:55:52,4131,50,,,,32810.22,0
14016020,17:56:33,17:56:33,4132,51,,,,33157.12,0
14016020,17:57:15,17:57:15,4133,52,,,,33555.02,0
14016020,17:57:32,17:57:32,4090,53,,,,33710,0
14016020,17:57:52,17:57:52,4091,54,,,,33878.31,0
14016020,17:58:13,17:58:13,4092,55,,,,34123.87,0
14016020,17:58:34,17:58:34,4093,56,,,,34293.83,0
14016020,17:59:16,17:59:16,10232,57,,,,34774.03,0
14016020,18:02:00,18:02:00,8028,58,,1,,36240.22,
14016030,16:55:00,16:55:00,9943,1,,,1,0,
14016030,16:57:27,16:57:27,2127,2,,,,1886.59,0
14016030,16:58:19,16:58:19,3836,3,,,,2562.11,0
14016030,17:04:00,17:04:00,9487,4,,,,6460.86,
14016030,17:10:00,17:10:00,9520,5,,,,9587.78,
14016030,17:16:00,17:16:00,3344,6,,,,12123.09,
14016030,17:19:51,17:19:51,657,7,,,,14698.63,0
14016030,17:27:13,17:27:13,2723,8,,,,19450.4,0
14016030,17:27:51,17:27:51,2724,9,,,,19907.17,0
14016030,17:28:16,17:28:16,2725,10,,,,20153.93,0
14016030,17:28:40,17:28:40,2726,11,,,,20367.92,0
14016030,17:29:06,17:29:06,2727,12,,,,20620.46,0
14016030,17:29:36,17:29:36,2728,13,,,,20932.98,0
14016030,17:29:56,17:29:56,2730,14,,,,21197.91,0
14016030,17:30:27,17:30:27,9529,15,,,,21497.36,0
14016030,17:30:37,17:30:37,1144,16,,,,21607.69,0
14016030,17:31:21,17:31:21,1145,17,,,,22177.86,0
14016030,17:32:00,17:32:00,2880,18,,,,22549.85,
14016030,17:33:04,17:33:04,998,19,,,,23063.82,0
14016030,17:33:58,17:33:58,999,20,,,,23535.28,0
14016030,17:34:36,17:34:36,9530,21,,,,23831.48,0
14016030,17:34:55,17:34:55,7262,22,,,,23959.76,0
14016030,17:35:35,17:35:35,4795,23,,,,24236.41,0
14016030,17:36:21,17:36:21,4796,24,,,,24501.21,0
14016030,17:36:57,17:36:57,4653,25,,,,24739.52,0
14016030,17:37:35,17:37:35,4654,26,,,,25014.92,0
14016030,17:38:00,17:38:00,6001,27,,,,25160.99,0
14016030,17:39:07,17:39:07,1135,28,,,,25641.43,0
14016030,17:40:04,17:40:04,8868,29,,,,26074.34,0
14016030,17:41:17,17:41:17,8867,30,,,,26675.11,0
14016030,17:41:57,17:41:57,6576,31,,,,26952.45,0
14016030,17:43:00,17:43:00,8865,32,,,,27368.03,0
14016030,17:43:48,17:43:48,2886,33,,,,27677.02,0
14016030,17:44:18,17:44:18,2887,34,,,,27844.75,0
14016030,17:45:14,17:45:14,9662,35,,,,28263.29,0
14016030,17:45:42,17:45:42,2889,36,,,,28433.29,0
14016030,17:46:15,17:46:15,9663,37,,,,28624.12,0
14016030,17:47:04,17:47:04,2891,38,,,,28968.39,0
14016030,17:48:03,17:48:03,8025,39,,,,29352.75,0
14016030,17:48:57,17:48:57,10369,40,,,,29723.84,0
14016030,17:49:54,17:49:54,8026,41,,,,30203.29,0
14016030,17:52:10,17:52:10,8856,42,,,,30958.38,0
14016030,17:52:36,17:52:36,9670,43,,,,31102.43,0
14016030,17:52:59,17:52:59,9671,44,,,,31293.03,0
14016030,17:53:53,17:53:53,2904,45,,,,31724.67,0
14016030,17:54:29,17:54:29,4028,46,,,,31971.3,0
14016030,17:55:00,17:55:00,4029,47,,,,32181.91,
14016030,17:55:20,17:55:20,4129,48,,,,32384.27,0
14016030,17:55:41,17:55:41,4130,49,,,,32686.38,0
14016030,17:55:52,17:55:52,4131,50,,,,32810.22,0
14016030,17:56:33,17:56:33,4132,51,,,,33157.12,0
14016030,17:57:15,17:57:15,4133,52,,,,33555.02,0
14016030,17:57:32,17:57:32,4090,53,,,,33710,0
14016030,17:57:52,17:57:52,4091,54,,,,33878.31,0
14016030,17:58:13,17:58:13,4092,55,,,,34123.87,0
14016030,17:58:34,17:58:34,4093,56,,,,34293.83,0
14016030,17:59:16,17:59:16,10232,57,,,,34774.03,0
14016030,18:02:00,18:02:00,8028,58,,1,,36240.22,
14016040,16:55:00,16:55:00,9943,1,,,1,0,
14016040,16:57:27,16:57:27,2127,2,,,,1886.59,0
14016040,16:58:19,16:58:19,3836,3,,,,2562.11,0
14016040,17:04:00,17:04:00,9487,4,,,,6460.86,
14016040,17:10:00,17:10:00,9520,5,,,,9587.78,
14016040,17:16:00,17:16:00,3344,6,,,,12123.09,
14016040,17:19:51,17:19:51,657,7,,,,14698.63,0
14016040,17:27:13,17:27:13,2723,8,,,,19450.4,0
14016040,17:27:51,17:27:51,2724,9,,,,19907.17,0
14016040,17:28:16,17:28:16,2725,10,,,,20153.93,0
14016040,17:28:40,17:28:40,2726,11,,,,20367.92,0
14016040,17:29:06,17:29:06,2727,12,,,,20620.46,0
14016040,17:29:36,17:29:36,2728,13,,,,20932.98,0
14016040,17:29:56,17:29:56,2730,14,,,,21197.91,0
14016040,17:30:27,17:30:27,9529,15,,,,21497.36,0
14016040,17:30:37,17:30:37,1144,16,,,,21607.69,0
14016040,17:31:21,17:31:21,1145,17,,,,22177.86,0
14016040,17:32:00,17:32:00,2880,18,,,,22549.85,
14016040,17:33:04,17:33:04,998,19,,,,23063.82,0
14016040,17:33:58,17:33:58,999,20,,,,23535.28,0
14016040,17:34:36,17:34:36,9530,21,,,,23831.48,0
14016040,17:34:55,17:34:55,7262,22,,,,23959.76,0
14016040,17:35:35,17:35:35,4795,23,,,,24236.41,0
14016040,17:36:21,17:36:21,4796,24,,,,24501.21,0
14016040,17:36:57,17:36:57,4653,25,,,,24739.52,0
14016040,17:37:35,17:37:35,4654,26,,,,25014.92,0
14016040,17:38:00,17:38:00,6001,27,,,,25160.99,0
14016040,17:39:07,17:39:07,1135,28,,,,25641.43,0
14016040,17:40:04,17:40:04,8868,29,,,,26074.34,0
14016040,17:41:17,17:41:17,8867,30,,,,26675.11,0
14016040,17:41:57,17:41:57,6576,31,,,,26952.45,0
14016040,17:43:00,17:43:00,8865,32,,,,27368.03,0
14016040,17:43:48,17:43:48,2886,33,,,,27677.02,0
14016040,17:44:18,17:44:18,2887,34,,,,27844.75,0
14016040,17:45:14,17:45:14,9662,35,,,,28263.29,0
14016040,17:45:42,17:45:42,2889,36,,,,28433.29,0
14016040,17:46:15,17:46:15,9663,37,,,,28624.12,0
14016040,17:47:04,17:47:04,2891,38,,,,28968.39,0
14016040,17:48:03,17:48:03,8025,39,,,,29352.75,0
14016040,17:48:57,17:48:57,10369,40,,,,29723.84,0
14016040,17:49:54,17:49:54,8026,41,,,,30203.29,0
14016040,17:52:10,17:52:10,8856,42,,,,30958.38,0
14016040,17:52:36,17:52:36,9670,43,,,,31102.43,0
14016040,17:52:59,17:52:59,9671,44,,,,31293.03,0
14016040,17:53:53,17:53:53,2904,45,,,,31724.67,0
14016040,17:54:29,17:54:29,4028,46,,,,31971.3,0
14016040,17:55:00,17:55:00,4029,47,,,,32181.91,
14016040,17:55:20,17:55:20,4129,48,,,,32384.27,0
14016040,17:55:41,17:55:41,4130,49,,,,32686.38,0
14016040,17:55:52,17:55:52,4131,50,,,,32810.22,0
14016040,17:56:33,17:56:33,4132,51,,,,33157.12,0
14016040,17:57:15,17:57:15,4133,52,,,,33555.02,0
14016040,17:57:32,17:57:32,4090,53,,,,33710,0
14016040,17:57:52,17:57:52,4091,54,,,,33878.31,0
14016040,17:58:13,17:58:13,4092,55,,,,34123.87,0
14016040,17:58:34,17:58:34,4093,56,,,,34293.83,0
14016040,17:59:16,17:59:16,10232,57,,,,34774.03,0
14016040,18:02:00,18:02:00,8028,58,,1,,36240.22,
14016050,16:55:00,16:55:00,9943,1,,,1,0,
14016050,16:57:27,16:57:27,2127,2,,,,1886.59,0
14016050,16:58:19,16:58:19,3836,3,,,,2562.11,0
14016050,17:04:00,17:04:00,9487,4,,,,6460.86,
14016050,17:10:00,17:10:00,9520,5,,,,9587.78,
14016050,17:16:00,17:16:00,3344,6,,,,12123.09,
14016050,17:19:51,17:19:51,657,7,,,,14698.63,0
14016050,17:27:13,17:27:13,2723,8,,,,19450.4,0
14016050,17:27:51,17:27:51,2724,9,,,,19907.17,0
14016050,17:28:16,17:28:16,2725,10,,,,20153.93,0
14016050,17:28:40,17:28:40,2726,11,,,,20367.92,0
14016050,17:29:06,17:29:06,2727,12,,,,20620.46,0
14016050,17:29:36,17:29:36,2728,13,,,,20932.98,0
14016050,17:29:56,17:29:56,2730,14,,,,21197.91,0
14016050,17:30:27,17:30:27,9529,15,,,,21497.36,0
14016050,17:30:37,17:30:37,1144,16,,,,21607.69,0
14016050,17:31:21,17:31:21,1145,17,,,,22177.86,0
14016050,17:32:00,17:32:00,2880,18,,,,22549.85,
14016050,17:33:04,17:33:04,998,19,,,,23063.82,0
14016050,17:33:58,17:33:58,999,20,,,,23535.28,0
14016050,17:34:36,17:34:36,9530,21,,,,23831.48,0
14016050,17:34:55,17:34:55,7262,22,,,,23959.76,0
14016050,17:35:35,17:35:35,4795,23,,,,24236.41,0
14016050,17:36:21,17:36:21,4796,24,,,,24501.21,0
14016050,17:36:57,17:36:57,4653,25,,,,24739.52,0
14016050,17:37:35,17:37:35,4654,26,,,,25014.92,0
14016050,17:38:00,17:38:00,6001,27,,,,25160.99,0
14016050,17:39:07,17:39:07,1135,28,,,,25641.43,0
14016050,17:40:04,17:40:04,8868,29,,,,26074.34,0
14016050,17:41:17,17:41:17,8867,30,,,,26675.11,0
14016050,17:41:57,17:41:57,6576,31,,,,26952.45,0
14016050,17:43:00,17:43:00,8865,32,,,,27368.03,0
14016050,17:43:48,17:43:48,2886,33,,,,27677.02,0
14016050,17:44:18,17:44:18,2887,34,,,,27844.75,0
14016050,17:45:14,17:45:14,9662,35,,,,28263.29,0
14016050,17:45:42,17:45:42,2889,36,,,,28433.29,0
14016050,17:46:15,17:46:15,9663,37,,,,28624.12,0
14016050,17:47:04,17:47:04,2891,38,,,,28968.39,0
14016050,17:48:03,17:48:03,8025,39,,,,29352.75,0
14016050,17:48:57,17:48:57,10369,40,,,,29723.84,0
14016050,17:49:54,17:49:54,8026,41,,,,30203.29,0
14016050,17:52:10,17:52:10,8856,42,,,,30958.38,0
14016050,17:52:36,17:52:36,9670,43,,,,31102.43,0
14016050,17:52:59,17:52:59,9671,44,,,,31293.03,0
14016050,17:53:53,17:53:53,2904,45,,,,31724.67,0
14016050,17:54:29,17:54:29,4028,46,,,,31971.3,0
14016050,17:55:00,17:55:00,4029,47,,,,32181.91,
14016050,17:55:20,17:55:20,4129,48,,,,32384.27,0
14016050,17:55:41,17:55:41,4130,49,,,,32686.38,0
14016050,17:55:52,17:55:52,4131,50,,,,32810.22,0
14016050,17:56:33,17:56:33,4132,51,,,,33157.12,0
14016050,17:57:15,17:57:15,4133,52,,,,33555.02,0
14016050,17:57:32,17:57:32,4090,53,,,,33710,0
14016050,17:57:52,17:57:52,4091,54,,,,33878.31,0
14016050,17:58:13,17:58:13,4092,55,,,,34123.87,0
14016050,17:58:34,17:58:34,4093,56,,,,34293.83,0
14016050,17:59:16,17:59:16,10232,57,,,,34774.03,0
14016050,18:02:00,18:02:00,8028,58,,1,,36240.22,
14016060,16:55:00,16:55:00,9943,1,,,1,0,
14016060,16:57:27,16:57:27,2127,2,,,,1886.59,0
14016060,16:58:19,16:58:19,3836,3,,,,2562.11,0
14016060,17:04:00,17:04:00,9487,4,,,,6460.86,
14016060,17:10:00,17:10:00,9520,5,,,,9587.78,
14016060,17:16:00,17:16:00,3344,6,,,,12123.09,
14016060,17:19:51,17:19:51,657,7,,,,14698.63,0
14016060,17:27:13,17:27:13,2723,8,,,,19450.4,0
14016060,17:27:51,17:27:51,2724,9,,,,19907.17,0
14016060,17:28:16,17:28:16,2725,10,,,,20153.93,0
14016060,17:28:40,17:28:40,2726,11,,,,20367.92,0
14016060,17:29:06,17:29:06,2727,12,,,,20620.46,0
14016060,17:29:36,17:29:36,2728,13,,,,20932.98,0
14016060,17:29:56,17:29:56,2730,14,,,,21197.91,0
14016060,17:30:27,17:30:27,9529,15,,,,21497.36,0
14016060,17:30:37,17:30:37,1144,16,,,,21607.69,0
14016060,17:31:21,17:31:21,1145,17,,,,22177.86,0
14016060,17:32:00,17:32:00,2880,18,,,,22549.85,
14016060,17:33:04,17:33:04,998,19,,,,23063.82,0
14016060,17:33:58,17:33:58,999,20,,,,23535.28,0
14016060,17:34:36,17:34:36,9530,21,,,,23831.48,0
14016060,17:34:55,17:34:55,7262,22,,,,23959.76,0
14016060,17:35:35,17:35:35,4795,23,,,,24236.41,0
14016060,17:36:21,17:36:21,4796,24,,,,24501.21,0
14016060,17:36:57,17:36:57,4653,25,,,,24739.52,0
14016060,17:37:35,17:37:35,4654,26,,,,25014.92,0
14016060,17:38:00,17:38:00,6001,27,,,,25160.99,0
14016060,17:39:07,17:39:07,1135,28,,,,25641.43,0
14016060,17:40:04,17:40:04,8868,29,,,,26074.34,0
14016060,17:41:17,17:41:17,8867,30,,,,26675.11,0
14016060,17:41:57,17:41:57,6576,31,,,,26952.45,0
14016060,17:43:00,17:43:00,8865,32,,,,27368.03,0
14016060,17:43:48,17:43:48,2886,33,,,,27677.02,0
14016060,17:44:18,17:44:18,2887,34,,,,27844.75,0
14016060,17:45:14,17:45:14,9662,35,,,,28263.29,0
14016060,17:45:42,17:45:42,2889,36,,,,28433.29,0
14016060,17:46:15,17:46:15,9663,37,,,,28624.12,0
14016060,17:47:04,17:47:04,2891,38,,,,28968.39,0
14016060,17:48:03,17:48:03,8025,39,,,,29352.75,0
14016060,17:48:57,17:48:57,10369,40,,,,29723.84,0
14016060,17:49:54,17:49:54,8026,41,,,,30203.29,0
14016060,17:52:10,17:52:10,8856,42,,,,30958.38,0
14016060,17:52:36,17:52:36,9670,43,,,,31102.43,0
14016060,17:52:59,17:52:59,9671,44,,,,31293.03,0
14016060,17:53:53,17:53:53,2904,45,,,,31724.67,0
14016060,17:54:29,17:54:29,4028,46,,,,31971.3,0
14016060,17:55:00,17:55:00,4029,47,,,,32181.91,
14016060,17:55:20,17:55:20,4129,48,,,,32384.27,0
14016060,17:55:41,17:55:41,4130,49,,,,32686.38,0
14016060,17:55:52,17:55:52,4131,50,,,,32810.22,0
14016060,17:56:33,17:56:33,4132,51,,,,33157.12,0
14016060,17:57:15,17:57:15,4133,52,,,,33555.02,0
14016060,17:57:32,17:57:32,4090,53,,,,33710,0
14016060,17:57:52,17:57:52,4091,54,,,,33878.31,0
14016060,17:58:13,17:58:13,4092,55,,,,34123.87,0
14016060,17:58:34,17:58:34,4093,56,,,,34293.83,0
14016060,17:59:16,17:59:16,10232,57,,,,34774.03,0
14016060,18:02:00,18:02:00,8028,58,,1,,36240.22,
14016080,16:55:00,16:55:00,9943,1,,,1,0,
14016080,16:57:27,16:57:27,2127,2,,,,1886.59,0
14016080,16:58:19,16:58:19,3836,3,,,,2562.11,0
14016080,17:04:00,17:04:00,9487,4,,,,6460.86,
14016080,17:10:00,17:10:00,9520,5,,,,9587.78,
14016080,17:16:00,17:16:00,3344,6,,,,12123.09,
14016080,17:19:51,17:19:51,657,7,,,,14698.63,0
14016080,17:27:13,17:27:13,2723,8,,,,19450.4,0
14016080,17:27:51,17:27:51,2724,9,,,,19907.17,0
14016080,17:28:16,17:28:16,2725,10,,,,20153.93,0
14016080,17:28:40,17:28:40,2726,11,,,,20367.92,0
14016080,17:29:06,17:29:06,2727,12,,,,20620.46,0
14016080,17:29:36,17:29:36,2728,13,,,,20932.98,0
14016080,17:29:56,17:29:56,2730,14,,,,21197.91,0
14016080,17:30:27,17:30:27,9529,15,,,,21497.36,0
14016080,17:30:37,17:30:37,1144,16,,,,21607.69,0
14016080,17:31:21,17:31:21,1145,17,,,,22177.86,0
14016080,17:32:00,17:32:00,2880,18,,,,22549.85,
14016080,17:33:04,17:33:04,998,19,,,,23063.82,0
14016080,17:33:58,17:33:58,999,20,,,,23535.28,0
14016080,17:34:36,17:34:36,9530,21,,,,23831.48,0
14016080,17:34:55,17:34:55,7262,22,,,,23959.76,0
14016080,17:35:35,17:35:35,4795,23,,,,24236.41,0
14016080,17:36:21,17:36:21,4796,24,,,,24501.21,0
14016080,17:36:57,17:36:57,4653,25,,,,24739.52,0
14016080,17:37:35,17:37:35,4654,26,,,,25014.92,0
14016080,17:38:00,17:38:00,6001,27,,,,25160.99,0
14016080,17:39:07,17:39:07,1135,28,,,,25641.43,0
14016080,17:40:04,17:40:04,8868,29,,,,26074.34,0
14016080,17:41:17,17:41:17,8867,30,,,,26675.11,0
14016080,17:41:57,17:41:57,6576,31,,,,26952.45,0
14016080,17:43:00,17:43:00,8865,32,,,,27368.03,0
14016080,17:43:48,17:43:48,2886,33,,,,27677.02,0
14016080,17:44:18,17:44:18,2887,34,,,,27844.75,0
14016080,17:45:14,17:45:14,9662,35,,,,28263.29,0
14016080,17:45:42,17:45:42,2889,36,,,,28433.29,0
14016080,17:46:15,17:46:15,9663,37,,,,28624.12,0
14016080,17:47:04,17:47:04,2891,38,,,,28968.39,0
14016080,17:48:03,17:48:03,8025,39,,,,29352.75,0
14016080,17:48:57,17:48:57,10369,40,,,,29723.84,0
14016080,17:49:54,17:49:54,8026,41,,,,30203.29,0
14016080,17:52:10,17:52:10,8856,42,,,,30958.38,0
14016080,17:52:36,17:52:36,9670,43,,,,31102.43,0
14016080,17:52:59,17:52:59,9671,44,,,,31293.03,0
14016080,17:53:53,17:53:53,2904,45,,,,31724.67,0
14016080,17:54:29,17:54:29,4028,46,,,,31971.3,0
14016080,17:55:00,17:55:00,4029,47,,,,32181.91,
14016080,17:55:20,17:55:20,4129,48,,,,32384.27,0
14016080,17:55:41,17:55:41,4130,49,,,,32686.38,0
14016080,17:55:52,17:55:52,4131,50,,,,32810.22,0
14016080,17:56:33,17:56:33,4132,51,,,,33157.12,0
14016080,17:57:15,17:57:15,4133,52,,,,33555.02,0
14016080,17:57:32,17:57:32,4090,53,,,,33710,0
14016080,17:57:52,17:57:52,4091,54,,,,33878.31,0
14016080,17:58:13,17:58:13,4092,55,,,,34123.87,0
14016080,17:58:34,17:58:34,4093,56,,,,34293.83,0
14016080,17:59:16,17:59:16,10232,57,,,,34774.03,0
14016080,18:02:00,18:02:00,8028,58,,1,,36240.22,
14138020,15:25:00,15:25:00,9943,1,,,1,0,
14138020,15:27:27,15:27:27,2127,2,,,,1886.59,0
14138020,15:28:19,15:28:19,3836,3,,,,2562.11,0
14138020,15:34:00,15:34:00,9487,4,,,,6460.86,
14138020,15:40:00,15:40:00,9520,5,,,,9587.78,
14138020,15:46:00,15:46:00,3344,6,,,,12123.09,
14138020,15:49:51,15:49:51,657,7,,,,14698.63,0
14138020,15:57:13,15:57:13,2723,8,,,,19450.4,0
14138020,15:57:51,15:57:51,2724,9,,,,19907.17,0
14138020,15:58:16,15:58:16,2725,10,,,,20153.93,0
14138020,15:58:40,15:58:40,2726,11,,,,20367.92,0
14138020,15:59:06,15:59:06,2727,12,,,,20620.46,0
14138020,15:59:36,15:59:36,2728,13,,,,20932.98,0
14138020,15:59:56,15:59:56,2730,14,,,,21197.91,0
14138020,16:00:27,16:00:27,9529,15,,,,21497.36,0
14138020,16:00:37,16:00:37,1144,16,,,,21607.69,0
14138020,16:01:21,16:01:21,1145,17,,,,22177.86,0
14138020,16:02:00,16:02:00,2880,18,,,,22549.85,
14138020,16:03:04,16:03:04,998,19,,,,23063.82,0
14138020,16:03:58,16:03:58,999,20,,,,23535.28,0
14138020,16:04:36,16:04:36,9530,21,,,,23831.48,0
14138020,16:04:55,16:04:55,7262,22,,,,23959.76,0
14138020,16:05:35,16:05:35,4795,23,,,,24236.41,0
14138020,16:06:21,16:06:21,4796,24,,,,24501.21,0
14138020,16:06:57,16:06:57,4653,25,,,,24739.52,0
14138020,16:07:35,16:07:35,4654,26,,,,25014.92,0
14138020,16:08:00,16:08:00,6001,27,,,,25160.99,0
14138020,16:09:07,16:09:07,1135,28,,,,25641.43,0
14138020,16:10:04,16:10:04,8868,29,,,,26074.34,0
14138020,16:11:17,16:11:17,8867,30,,,,26675.11,0
14138020,16:11:57,16:11:57,6576,31,,,,26952.45,0
14138020,16:13:00,16:13:00,8865,32,,,,27368.03,0
14138020,16:13:48,16:13:48,2886,33,,,,27677.02,0
14138020,16:14:18,16:14:18,2887,34,,,,27844.75,0
14138020,16:15:14,16:15:14,9662,35,,,,28263.29,0
14138020,16:15:42,16:15:42,2889,36,,,,28433.29,0
14138020,16:16:15,16:16:15,9663,37,,,,28624.12,0
14138020,16:17:04,16:17:04,2891,38,,,,28968.39,0
14138020,16:18:03,16:18:03,8025,39,,,,29352.75,0
14138020,16:18:57,16:18:57,10369,40,,,,29723.84,0
14138020,16:19:54,16:19:54,8026,41,,,,30203.29,0
14138020,16:22:10,16:22:10,8856,42,,,,30958.38,0
14138020,16:22:36,16:22:36,9670,43,,,,31102.43,0
14138020,16:22:59,16:22:59,9671,44,,,,31293.03,0
14138020,16:23:53,16:23:53,2904,45,,,,31724.67,0
14138020,16:24:29,16:24:29,4028,46,,,,31971.3,0
14138020,16:25:00,16:25:00,4029,47,,,,32181.91,
14138020,16:25:20,16:25:20,4129,48,,,,32384.27,0
14138020,16:25:41,16:25:41,4130,49,,,,32686.38,0
14138020,16:25:52,16:25:52,4131,50,,,,32810.22,0
14138020,16:26:33,16:26:33,4132,51,,,,33157.12,0
14138020,16:27:15,16:27:15,4133,52,,,,33555.02,0
14138020,16:27:32,16:27:32,4090,53,,,,33710,0
14138020,16:27:52,16:27:52,4091,54,,,,33878.31,0
14138020,16:28:13,16:28:13,4092,55,,,,34123.87,0
14138020,16:28:34,16:28:34,4093,56,,,,34293.83,0
14138020,16:29:16,16:29:16,10232,57,,,,34774.03,0
14138020,16:32:00,16:32:00,8028,58,,1,,36240.22,
14138030,15:25:00,15:25:00,9943,1,,,1,0,
14138030,15:27:27,15:27:27,2127,2,,,,1886.59,0
14138030,15:28:19,15:28:19,3836,3,,,,2562.11,0
14138030,15:34:00,15:34:00,9487,4,,,,6460.86,
14138030,15:40:00,15:40:00,9520,5,,,,9587.78,
14138030,15:46:00,15:46:00,3344,6,,,,12123.09,
14138030,15:49:51,15:49:51,657,7,,,,14698.63,0
14138030,15:57:13,15:57:13,2723,8,,,,19450.4,0
14138030,15:57:51,15:57:51,2724,9,,,,19907.17,0
14138030,15:58:16,15:58:16,2725,10,,,,20153.93,0
14138030,15:58:40,15:58:40,2726,11,,,,20367.92,0
14138030,15:59:06,15:59:06,2727,12,,,,20620.46,0
14138030,15:59:36,15:59:36,2728,13,,,,20932.98,0
14138030,15:59:56,15:59:56,2730,14,,,,21197.91,0
14138030,16:00:27,16:00:27,9529,15,,,,21497.36,0
14138030,16:00:37,16:00:37,1144,16,,,,21607.69,0
14138030,16:01:21,16:01:21,1145,17,,,,22177.86,0
14138030,16:02:00,16:02:00,2880,18,,,,22549.85,
14138030,16:03:04,16:03:04,998,19,,,,23063.82,0
14138030,16:03:58,16:03:58,999,20,,,,23535.28,0
14138030,16:04:36,16:04:36,9530,21,,,,23831.48,0
14138030,16:04:55,16:04:55,7262,22,,,,23959.76,0
14138030,16:05:35,16:05:35,4795,23,,,,24236.41,0
14138030,16:06:21,16:06:21,4796,24,,,,24501.21,0
14138030,16:06:57,16:06:57,4653,25,,,,24739.52,0
14138030,16:07:35,16:07:35,4654,26,,,,25014.92,0
14138030,16:08:00,16:08:00,6001,27,,,,25160.99,0
14138030,16:09:07,16:09:07,1135,28,,,,25641.43,0
14138030,16:10:04,16:10:04,8868,29,,,,26074.34,0
14138030,16:11:17,16:11:17,8867,30,,,,26675.11,0
14138030,16:11:57,16:11:57,6576,31,,,,26952.45,0
14138030,16:13:00,16:13:00,8865,32,,,,27368.03,0
14138030,16:13:48,16:13:48,2886,33,,,,27677.02,0
14138030,16:14:18,16:14:18,2887,34,,,,27844.75,0
14138030,16:15:14,16:15:14,9662,35,,,,28263.29,0
14138030,16:15:42,16:15:42,2889,36,,,,28433.29,0
14138030,16:16:15,16:16:15,9663,37,,,,28624.12,0
14138030,16:17:04,16:17:04,2891,38,,,,28968.39,0
14138030,16:18:03,16:18:03,8025,39,,,,29352.75,0
14138030,16:18:57,16:18:57,10369,40,,,,29723.84,0
14138030,16:19:54,16:19:54,8026,41,,,,30203.29,0
14138030,16:22:10,16:22:10,8856,42,,,,30958.38,0
14138030,16:22:36,16:22:36,9670,43,,,,31102.43,0
14138030,16:22:59,16:22:59,9671,44,,,,31293.03,0
14138030,16:23:53,16:23:53,2904,45,,,,31724.67,0
14138030,16:24:29,16:24:29,4028,46,,,,31971.3,0
14138030,16:25:00,16:25:00,4029,47,,,,32181.91,
14138030,16:25:20,16:25:20,4129,48,,,,32384.27,0
14138030,16:25:41,16:25:41,4130,49,,,,32686.38,0
14138030,16:25:52,16:25:52,4131,50,,,,32810.22,0
14138030,16:26:33,16:26:33,4132,51,,,,33157.12,0
14138030,16:27:15,16:27:15,4133,52,,,,33555.02,0
14138030,16:27:32,16:27:32,4090,53,,,,33710,0
14138030,16:27:52,16:27:52,4091,54,,,,33878.31,0
14138030,16:28:13,16:28:13,4092,55,,,,34123.87,0
14138030,16:28:34,16:28:34,4093,56,,,,34293.83,0
14138030,16:29:16,16:29:16,10232,57,,,,34774.03,0
14138030,16:32:00,16:32:00,8028,58,,1,,36240.22,
14138040,15:25:00,15:25:00,9943,1,,,1,0,
14138040,15:27:27,15:27:27,2127,2,,,,1886.59,0
14138040,15:28:19,15:28:19,3836,3,,,,2562.11,0
14138040,15:34:00,15:34:00,9487,4,,,,6460.86,
14138040,15:40:00,15:40:00,9520,5,,,,9587.78,
14138040,15:46:00,15:46:00,3344,6,,,,12123.09,
14138040,15:49:51,15:49:51,657,7,,,,14698.63,0
14138040,15:57:13,15:57:13,2723,8,,,,19450.4,0
14138040,15:57:51,15:57:51,2724,9,,,,19907.17,0
14138040,15:58:16,15:58:16,2725,10,,,,20153.93,0
14138040,15:58:40,15:58:40,2726,11,,,,20367.92,0
14138040,15:59:06,15:59:06,2727,12,,,,20620.46,0
14138040,15:59:36,15:59:36,2728,13,,,,20932.98,0
14138040,15:59:56,15:59:56,2730,14,,,,21197.91,0
14138040,16:00:27,16:00:27,9529,15,,,,21497.36,0
14138040,16:00:37,16:00:37,1144,16,,,,21607.69,0
14138040,16:01:21,16:01:21,1145,17,,,,22177.86,0
14138040,16:02:00,16:02:00,2880,18,,,,22549.85,
14138040,16:03:04,16:03:04,998,19,,,,23063.82,0
14138040,16:03:58,16:03:58,999,20,,,,23535.28,0
14138040,16:04:36,16:04:36,9530,21,,,,23831.48,0
14138040,16:04:55,16:04:55,7262,22,,,,23959.76,0
14138040,16:05:35,16:05:35,4795,23,,,,24236.41,0
14138040,16:06:21,16:06:21,4796,24,,,,24501.21,0
14138040,16:06:57,16:06:57,4653,25,,,,24739.52,0
14138040,16:07:35,16:07:35,4654,26,,,,25014.92,0
14138040,16:08:00,16:08:00,6001,27,,,,25160.99,0
14138040,16:09:07,16:09:07,1135,28,,,,25641.43,0
14138040,16:10:04,16:10:04,8868,29,,,,26074.34,0
14138040,16:11:17,16:11:17,8867,30,,,,26675.11,0
14138040,16:11:57,16:11:57,6576,31,,,,26952.45,0
14138040,16:13:00,16:13:00,8865,32,,,,27368.03,0
14138040,16:13:48,16:13:48,2886,33,,,,27677.02,0
14138040,16:14:18,16:14:18,2887,34,,,,27844.75,0
14138040,16:15:14,16:15:14,9662,35,,,,28263.29,0
14138040,16:15:42,16:15:42,2889,36,,,,28433.29,0
14138040,16:16:15,16:16:15,9663,37,,,,28624.12,0
14138040,16:17:04,16:17:04,2891,38,,,,28968.39,0
14138040,16:18:03,16:18:03,8025,39,,,,29352.75,0
14138040,16:18:57,16:18:57,10369,40,,,,29723.84,0
14138040,16:19:54,16:19:54,8026,41,,,,30203.29,0
14138040,16:22:10,16:22:10,8856,42,,,,30958.38,0
14138040,16:22:36,16:22:36,9670,43,,,,31102.43,0
14138040,16:22:59,16:22:59,9671,44,,,,31293.03,0
14138040,16:23:53,16:23:53,2904,45,,,,31724.67,0
14138040,16:24:29,16:24:29,4028,46,,,,31971.3,0
14138040,16:25:00,16:25:00,4029,47,,,,32181.91,
14138040,16:25:20,16:25:20,4129,48,,,,32384.27,0
14138040,16:25:41,16:25:41,4130,49,,,,32686.38,0
14138040,16:25:52,16:25:52,4131,50,,,,32810.22,0
14138040,16:26:33,16:26:33,4132,51,,,,33157.12,0
14138040,16:27:15,16:27:15,4133,52,,,,33555.02,0
14138040,16:27:32,16:27:32,4090,53,,,,33710,0
14138040,16:27:52,16:27:52,4091,54,,,,33878.31,0
14138040,16:28:13,16:28:13,4092,55,,,,34123.87,0
14138040,16:28:34,16:28:34,4093,56,,,,34293.83,0
14138040,16:29:16,16:29:16,10232,57,,,,34774.03,0
14138040,16:32:00,16:32:00,8028,58,,1,,36240.22,
14138050,15:25:00,15:25:00,9943,1,,,1,0,
14138050,15:27:27,15:27:27,2127,2,,,,1886.59,0
14138050,15:28:19,15:28:19,3836,3,,,,2562.11,0
14138050,15:34:00,15:34:00,9487,4,,,,6460.86,
14138050,15:40:00,15:40:00,9520,5,,,,9587.78,
14138050,15:46:00,15:46:00,3344,6,,,,12123.09,
14138050,15:49:51,15:49:51,657,7,,,,14698.63,0
14138050,15:57:13,15:57:13,2723,8,,,,19450.4,0
14138050,15:57:51,15:57:51,2724,9,,,,19907.17,0
14138050,15:58:16,15:58:16,2725,10,,,,20153.93,0
14138050,15:58:40,15:58:40,2726,11,,,,20367.92,0
14138050,15:59:06,15:59:06,2727,12,,,,20620.46,0
14138050,15:59:36,15:59:36,2728,13,,,,20932.98,0
14138050,15:59:56,15:59:56,2730,14,,,,21197.91,0
14138050,16:00:27,16:00:27,9529,15,,,,21497.36,0
14138050,16:00:37,16:00:37,1144,16,,,,21607.69,0
14138050,16:01:21,16:01:21,1145,17,,,,22177.86,0
14138050,16:02:00,16:02:00,2880,18,,,,22549.85,
14138050,16:03:04,16:03:04,998,19,,,,23063.82,0
14138050,16:03:58,16:03:58,999,20,,,,23535.28,0
14138050,16:04:36,16:04:36,9530,21,,,,23831.48,0
14138050,16:04:55,16:04:55,7262,22,,,,23959.76,0
14138050,16:05:35,16:05:35,4795,23,,,,24236.41,0
14138050,16:06:21,16:06:21,4796,24,,,,24501.21,0
14138050,16:06:57,16:06:57,4653,25,,,,24739.52,0
14138050,16:07:35,16:07:35,4654,26,,,,25014.92,0
14138050,16:08:00,16:08:00,6001,27,,,,25160.99,0
14138050,16:09:07,16:09:07,1135,28,,,,25641.43,0
14138050,16:10:04,16:10:04,8868,29,,,,26074.34,0
14138050,16:11:17,16:11:17,8867,30,,,,26675.11,0
14138050,16:11:57,16:11:57,6576,31,,,,26952.45,0
14138050,16:13:00,16:13:00,8865,32,,,,27368.03,0
14138050,16:13:48,16:13:48,2886,33,,,,27677.02,0
14138050,16:14:18,16:14:18,2887,34,,,,27844.75,0
14138050,16:15:14,16:15:14,9662,35,,,,28263.29,0
14138050,16:15:42,16:15:42,2889,36,,,,28433.29,0
14138050,16:16:15,16:16:15,9663,37,,,,28624.12,0
14138050,16:17:04,16:17:04,2891,38,,,,28968.39,0
14138050,16:18:03,16:18:03,8025,39,,,,29352.75,0
14138050,16:18:57,16:18:57,10369,40,,,,29723.84,0
14138050,16:19:54,16:19:54,8026,41,,,,30203.29,0
14138050,16:22:10,16:22:10,8856,42,,,,30958.38,0
14138050,16:22:36,16:22:36,9670,43,,,,31102.43,0
14138050,16:22:59,16:22:59,9671,44,,,,31293.03,0
14138050,16:23:53,16:23:53,2904,45,,,,31724.67,0
14138050,16:24:29,16:24:29,4028,46,,,,31971.3,0
14138050,16:25:00,16:25:00,4029,47,,,,32181.91,
14138050,16:25:20,16:25:20,4129,48,,,,32384.27,0
14138050,16:25:41,16:25:41,4130,49,,,,32686.38,0
14138050,16:25:52,16:25:52,4131,50,,,,32810.22,0
14138050,16:26:33,16:26:33,4132,51,,,,33157.12,0
14138050,16:27:15,16:27:15,4133,52,,,,33555.02,0
14138050,16:27:32,16:27:32,4090,53,,,,33710,0
14138050,16:27:52,16:27:52,4091,54,,,,33878.31,0
14138050,16:28:13,16:28:13,4092,55,,,,34123.87,0
14138050,16:28:34,16:28:34,4093,56,,,,34293.83,0
14138050,16:29:16,16:29:16,10232,57,,,,34774.03,0
14138050,16:32:00,16:32:00,8028,58,,1,,36240.22,
14138060,15:25:00,15:25:00,9943,1,,,1,0,
14138060,15:27:27,15:27:27,2127,2,,,,1886.59,0
14138060,15:28:19,15:28:19,3836,3,,,,2562.11,0
14138060,15:34:00,15:34:00,9487,4,,,,6460.86,
14138060,15:40:00,15:40:00,9520,5,,,,9587.78,
14138060,15:46:00,15:46:00,3344,6,,,,12123.09,
14138060,15:49:51,15:49:51,657,7,,,,14698.63,0
14138060,15:57:13,15:57:13,2723,8,,,,19450.4,0
14138060,15:57:51,15:57:51,2724,9,,,,19907.17,0
14138060,15:58:16,15:58:16,2725,10,,,,20153.93,0
14138060,15:58:40,15:58:40,2726,11,,,,20367.92,0
14138060,15:59:06,15:59:06,2727,12,,,,20620.46,0
14138060,15:59:36,15:59:36,2728,13,,,,20932.98,0
14138060,15:59:56,15:59:56,2730,14,,,,21197.91,0
14138060,16:00:27,16:00:27,9529,15,,,,21497.36,0
14138060,16:00:37,16:00:37,1144,16,,,,21607.69,0
14138060,16:01:21,16:01:21,1145,17,,,,22177.86,0
14138060,16:02:00,16:02:00,2880,18,,,,22549.85,
14138060,16:03:04,16:03:04,998,19,,,,23063.82,0
14138060,16:03:58,16:03:58,999,20,,,,23535.28,0
14138060,16:04:36,16:04:36,9530,21,,,,23831.48,0
14138060,16:04:55,16:04:55,7262,22,,,,23959.76,0
14138060,16:05:35,16:05:35,4795,23,,,,24236.41,0
14138060,16:06:21,16:06:21,4796,24,,,,24501.21,0
14138060,16:06:57,16:06:57,4653,25,,,,24739.52,0
14138060,16:07:35,16:07:35,4654,26,,,,25014.92,0
14138060,16:08:00,16:08:00,6001,27,,,,25160.99,0
14138060,16:09:07,16:09:07,1135,28,,,,25641.43,0
14138060,16:10:04,16:10:04,8868,29,,,,26074.34,0
14138060,16:11:17,16:11:17,8867,30,,,,26675.11,0
14138060,16:11:57,16:11:57,6576,31,,,,26952.45,0
14138060,16:13:00,16:13:00,8865,32,,,,27368.03,0
14138060,16:13:48,16:13:48,2886,33,,,,27677.02,0
14138060,16:14:18,16:14:18,2887,34,,,,27844.75,0
14138060,16:15:14,16:15:14,9662,35,,,,28263.29,0
14138060,16:15:42,16:15:42,2889,36,,,,28433.29,0
14138060,16:16:15,16:16:15,9663,37,,,,28624.12,0
14138060,16:17:04,16:17:04,2891,38,,,,28968.39,0
14138060,16:18:03,16:18:03,8025,39,,,,29352.75,0
14138060,16:18:57,16:18:57,10369,40,,,,29723.84,0
14138060,16:19:54,16:19:54,8026,41,,,,30203.29,0
14138060,16:22:10,16:22:10,8856,42,,,,30958.38,0
14138060,16:22:36,16:22:36,9670,43,,,,31102.43,0
14138060,16:22:59,16:22:59,9671,44,,,,31293.03,0
14138060,16:23:53,16:23:53,2904,45,,,,31724.67,0
14138060,16:24:29,16:24:29,4028,46,,,,31971.3,0
14138060,16:25:00,16:25:00,4029,47,,,,32181.91,
14138060,16:25:20,16:25:20,4129,48,,,,32384.27,0
14138060,16:25:41,16:25:41,4130,49,,,,32686.38,0
14138060,16:25:52,16:25:52,4131,50,,,,32810.22,0
14138060,16:26:33,16:26:33,4132,51,,,,33157.12,0
14138060,16:27:15,16:27:15,4133,52,,,,33555.02,0
14138060,16:27:32,16:27:32,4090,53,,,,33710,0
14138060,16:27:52,16:27:52,4091,54,,,,33878.31,0
14138060,16:28:13,16:28:13,4092,55,,,,34123.87,0
14138060,16:28:34,16:28:34,4093,56,,,,34293.83,0
14138060,16:29:16,16:29:16,10232,57,,,,34774.03,0
14138060,16:32:00,16:32:00,8028,58,,1,,36240.22,
14138080,15:25:00,15:25:00,9943,1,,,1,0,
14138080,15:27:27,15:27:27,2127,2,,,,1886.59,0
14138080,15:28:19,15:28:19,3836,3,,,,2562.11,0
14138080,15:34:00,15:34:00,9487,4,,,,6460.86,
14138080,15:40:00,15:40:00,9520,5,,,,9587.78,
14138080,15:46:00,15:46:00,3344,6,,,,12123.09,
14138080,15:49:51,15:49:51,657,7,,,,14698.63,0
14138080,15:57:13,15:57:13,2723,8,,,,19450.4,0
14138080,15:57:51,15:57:51,2724,9,,,,19907.17,0
14138080,15:58:16,15:58:16,2725,10,,,,20153.93,0
14138080,15:58:40,15:58:40,2726,11,,,,20367.92,0
14138080,15:59:06,15:59:06,2727,12,,,,20620.46,0
14138080,15:59:36,15:59:36,2728,13,,,,20932.98,0
14138080,15:59:56,15:59:56,2730,14,,,,21197.91,0
14138080,16:00:27,16:00:27,9529,15,,,,21497.36,0
14138080,16:00:37,16:00:37,1144,16,,,,21607.69,0
14138080,16:01:21,16:01:21,1145,17,,,,22177.86,0
14138080,16:02:00,16:02:00,2880,18,,,,22549.85,
14138080,16:03:04,16:03:04,998,19,,,,23063.82,0
14138080,16:03:58,16:03:58,999,20,,,,23535.28,0
14138080,16:04:36,16:04:36,9530,21,,,,23831.48,0
14138080,16:04:55,16:04:55,7262,22,,,,23959.76,0
14138080,16:05:35,16:05:35,4795,23,,,,24236.41,0
14138080,16:06:21,16:06:21,4796,24,,,,24501.21,0
14138080,16:06:57,16:06:57,4653,25,,,,24739.52,0
14138080,16:07:35,16:07:35,4654,26,,,,25014.92,0
14138080,16:08:00,16:08:00,6001,27,,,,25160.99,0
14138080,16:09:07,16:09:07,1135,28,,,,25641.43,0
14138080,16:10:04,16:10:04,8868,29,,,,26074.34,0
14138080,16:11:17,16:11:17,8867,30,,,,26675.11,0
14138080,16:11:57,16:11:57,6576,31,,,,26952.45,0
14138080,16:13:00,16:13:00,8865,32,,,,27368.03,0
14138080,16:13:48,16:13:48,2886,33,,,,27677.02,0
14138080,16:14:18,16:14:18,2887,34,,,,27844.75,0
14138080,16:15:14,16:15:14,9662,35,,,,28263.29,0
14138080,16:15:42,16:15:42,2889,36,,,,28433.29,0
14138080,16:16:15,16:16:15,9663,37,,,,28624.12,0
14138080,16:17:04,16:17:04,2891,38,,,,28968.39,0
14138080,16:18:03,16:18:03,8025,39,,,,29352.75,0
14138080,16:18:57,16:18:57,10369,40,,,,29723.84,0
14138080,16:19:54,16:19:54,8026,41,,,,30203.29,0
14138080,16:22:10,16:22:10,8856,42,,,,30958.38,0
14138080,16:22:36,16:22:36,9670,43,,,,31102.43,0
14138080,16:22:59,16:22:59,9671,44,,,,31293.03,0
14138080,16:23:53,16:23:53,2904,45,,,,31724.67,0
14138080,16:24:29,16:24:29,4028,46,,,,31971.3,0
14138080,16:25:00,16:25:00,4029,47,,,,32181.91,
14138080,16:25:20,16:25:20,4129,48,,,,32384.27,0
14138080,16:25:41,16:25:41,4130,49,,,,32686.38,0
14138080,16:25:52,16:25:52,4131,50,,,,32810.22,0
14138080,16:26:33,16:26:33,4132,51,,,,33157.12,0
14138080,16:27:15,16:27:15,4133,52,,,,33555.02,0
14138080,16:27:32,16:27:32,4090,53,,,,33710,0
14138080,16:27:52,16:27:52,4091,54,,,,33878.31,0
14138080,16:28:13,16:28:13,4092,55,,,,34123.87,0
14138080,16:28:34,16:28:34,4093,56,,,,34293.83,0
14138080,16:29:16,16:29:16,10232,57,,,,34774.03,0
14138080,16:32:00,16:32:00,8028,58,,1,,36240.22,
14175020,05:23:00,05:23:00,9943,1,,,1,0,
14175020,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175020,05:29:00,05:29:00,2514,3,,,,2899.33,
14175020,05:37:39,05:37:39,160,4,,,,6519.58,0
14175020,05:40:00,05:40:00,10161,5,,,,7411.34,
14175020,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175020,05:46:00,05:46:00,5958,7,,,,11306.13,
14175020,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175020,05:46:50,05:46:50,14,9,,,,11696.39,0
14175020,05:48:00,05:48:00,9520,10,,,,12300.8,
14175020,05:54:00,05:54:00,3344,11,,,,14836.11,
14175020,05:57:33,05:57:33,657,12,,,,17411.65,0
14175020,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175020,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175020,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175020,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175020,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175020,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175020,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175020,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175020,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175020,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175020,06:09:00,06:09:00,2880,23,,,,25269.66,
14175020,06:10:02,06:10:02,998,24,,,,25783.63,0
14175020,06:10:53,06:10:53,999,25,,,,26255.09,0
14175020,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175020,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175020,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175020,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175020,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175020,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175020,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175020,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175020,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175020,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175020,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175020,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175020,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175020,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175020,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175020,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175020,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175020,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175020,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175020,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175020,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175020,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175020,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175020,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175020,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175020,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175020,06:32:00,06:32:00,4029,52,,,,34920.31,
14175020,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175020,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175020,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175020,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175020,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175020,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175020,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175020,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175020,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175020,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175020,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175030,05:23:00,05:23:00,9943,1,,,1,0,
14175030,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175030,05:29:00,05:29:00,2514,3,,,,2899.33,
14175030,05:37:39,05:37:39,160,4,,,,6519.58,0
14175030,05:40:00,05:40:00,10161,5,,,,7411.34,
14175030,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175030,05:46:00,05:46:00,5958,7,,,,11306.13,
14175030,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175030,05:46:50,05:46:50,14,9,,,,11696.39,0
14175030,05:48:00,05:48:00,9520,10,,,,12300.8,
14175030,05:54:00,05:54:00,3344,11,,,,14836.11,
14175030,05:57:33,05:57:33,657,12,,,,17411.65,0
14175030,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175030,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175030,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175030,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175030,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175030,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175030,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175030,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175030,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175030,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175030,06:09:00,06:09:00,2880,23,,,,25269.66,
14175030,06:10:02,06:10:02,998,24,,,,25783.63,0
14175030,06:10:53,06:10:53,999,25,,,,26255.09,0
14175030,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175030,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175030,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175030,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175030,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175030,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175030,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175030,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175030,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175030,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175030,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175030,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175030,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175030,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175030,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175030,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175030,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175030,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175030,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175030,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175030,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175030,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175030,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175030,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175030,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175030,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175030,06:32:00,06:32:00,4029,52,,,,34920.31,
14175030,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175030,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175030,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175030,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175030,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175030,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175030,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175030,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175030,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175030,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175030,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175040,05:23:00,05:23:00,9943,1,,,1,0,
14175040,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175040,05:29:00,05:29:00,2514,3,,,,2899.33,
14175040,05:37:39,05:37:39,160,4,,,,6519.58,0
14175040,05:40:00,05:40:00,10161,5,,,,7411.34,
14175040,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175040,05:46:00,05:46:00,5958,7,,,,11306.13,
14175040,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175040,05:46:50,05:46:50,14,9,,,,11696.39,0
14175040,05:48:00,05:48:00,9520,10,,,,12300.8,
14175040,05:54:00,05:54:00,3344,11,,,,14836.11,
14175040,05:57:33,05:57:33,657,12,,,,17411.65,0
14175040,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175040,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175040,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175040,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175040,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175040,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175040,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175040,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175040,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175040,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175040,06:09:00,06:09:00,2880,23,,,,25269.66,
14175040,06:10:02,06:10:02,998,24,,,,25783.63,0
14175040,06:10:53,06:10:53,999,25,,,,26255.09,0
14175040,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175040,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175040,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175040,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175040,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175040,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175040,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175040,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175040,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175040,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175040,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175040,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175040,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175040,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175040,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175040,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175040,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175040,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175040,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175040,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175040,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175040,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175040,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175040,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175040,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175040,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175040,06:32:00,06:32:00,4029,52,,,,34920.31,
14175040,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175040,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175040,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175040,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175040,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175040,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175040,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175040,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175040,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175040,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175040,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175050,05:23:00,05:23:00,9943,1,,,1,0,
14175050,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175050,05:29:00,05:29:00,2514,3,,,,2899.33,
14175050,05:37:39,05:37:39,160,4,,,,6519.58,0
14175050,05:40:00,05:40:00,10161,5,,,,7411.34,
14175050,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175050,05:46:00,05:46:00,5958,7,,,,11306.13,
14175050,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175050,05:46:50,05:46:50,14,9,,,,11696.39,0
14175050,05:48:00,05:48:00,9520,10,,,,12300.8,
14175050,05:54:00,05:54:00,3344,11,,,,14836.11,
14175050,05:57:33,05:57:33,657,12,,,,17411.65,0
14175050,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175050,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175050,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175050,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175050,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175050,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175050,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175050,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175050,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175050,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175050,06:09:00,06:09:00,2880,23,,,,25269.66,
14175050,06:10:02,06:10:02,998,24,,,,25783.63,0
14175050,06:10:53,06:10:53,999,25,,,,26255.09,0
14175050,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175050,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175050,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175050,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175050,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175050,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175050,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175050,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175050,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175050,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175050,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175050,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175050,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175050,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175050,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175050,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175050,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175050,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175050,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175050,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175050,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175050,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175050,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175050,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175050,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175050,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175050,06:32:00,06:32:00,4029,52,,,,34920.31,
14175050,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175050,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175050,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175050,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175050,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175050,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175050,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175050,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175050,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175050,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175050,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175060,05:23:00,05:23:00,9943,1,,,1,0,
14175060,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175060,05:29:00,05:29:00,2514,3,,,,2899.33,
14175060,05:37:39,05:37:39,160,4,,,,6519.58,0
14175060,05:40:00,05:40:00,10161,5,,,,7411.34,
14175060,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175060,05:46:00,05:46:00,5958,7,,,,11306.13,
14175060,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175060,05:46:50,05:46:50,14,9,,,,11696.39,0
14175060,05:48:00,05:48:00,9520,10,,,,12300.8,
14175060,05:54:00,05:54:00,3344,11,,,,14836.11,
14175060,05:57:33,05:57:33,657,12,,,,17411.65,0
14175060,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175060,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175060,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175060,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175060,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175060,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175060,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175060,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175060,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175060,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175060,06:09:00,06:09:00,2880,23,,,,25269.66,
14175060,06:10:02,06:10:02,998,24,,,,25783.63,0
14175060,06:10:53,06:10:53,999,25,,,,26255.09,0
14175060,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175060,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175060,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175060,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175060,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175060,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175060,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175060,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175060,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175060,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175060,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175060,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175060,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175060,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175060,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175060,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175060,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175060,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175060,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175060,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175060,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175060,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175060,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175060,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175060,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175060,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175060,06:32:00,06:32:00,4029,52,,,,34920.31,
14175060,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175060,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175060,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175060,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175060,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175060,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175060,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175060,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175060,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175060,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175060,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175080,05:23:00,05:23:00,9943,1,,,1,0,
14175080,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175080,05:29:00,05:29:00,2514,3,,,,2899.33,
14175080,05:37:39,05:37:39,160,4,,,,6519.58,0
14175080,05:40:00,05:40:00,10161,5,,,,7411.34,
14175080,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175080,05:46:00,05:46:00,5958,7,,,,11306.13,
14175080,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175080,05:46:50,05:46:50,14,9,,,,11696.39,0
14175080,05:48:00,05:48:00,9520,10,,,,12300.8,
14175080,05:54:00,05:54:00,3344,11,,,,14836.11,
14175080,05:57:33,05:57:33,657,12,,,,17411.65,0
14175080,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175080,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175080,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175080,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175080,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175080,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175080,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175080,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175080,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175080,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175080,06:09:00,06:09:00,2880,23,,,,25269.66,
14175080,06:10:02,06:10:02,998,24,,,,25783.63,0
14175080,06:10:53,06:10:53,999,25,,,,26255.09,0
14175080,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175080,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175080,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175080,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175080,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175080,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175080,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175080,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175080,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175080,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175080,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175080,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175080,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175080,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175080,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175080,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175080,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175080,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175080,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175080,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175080,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175080,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175080,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175080,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175080,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175080,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175080,06:32:00,06:32:00,4029,52,,,,34920.31,
14175080,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175080,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175080,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175080,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175080,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175080,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175080,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175080,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175080,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175080,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175080,06:39:00,06:39:00,8028,63,,1,,39159.51,
14289010,09:03:00,09:03:00,9943,1,,,1,0,
14289010,09:07:54,09:07:54,2127,2,,,,1886.59,0
14289010,09:09:38,09:09:38,3836,3,,,,2562.11,0
14289010,09:21:00,09:21:00,9487,4,,,,6460.86,
14289010,09:26:00,09:26:00,9520,5,,,,9587.78,
14289010,09:31:00,09:31:00,3344,6,,,,12123.09,
14289010,09:33:53,09:33:53,657,7,,,,14698.63,0
14289010,09:39:25,09:39:25,2723,8,,,,19450.4,0
14289010,09:39:53,09:39:53,2724,9,,,,19907.17,0
14289010,09:40:12,09:40:12,2725,10,,,,20153.93,0
14289010,09:40:30,09:40:30,2726,11,,,,20367.92,0
14289010,09:40:49,09:40:49,2727,12,,,,20620.46,0
14289010,09:41:12,09:41:12,2728,13,,,,20932.98,0
14289010,09:41:27,09:41:27,2730,14,,,,21197.91,0
14289010,09:41:50,09:41:50,9529,15,,,,21497.36,0
14289010,09:41:57,09:41:57,1144,16,,,,21607.69,0
14289010,09:42:31,09:42:31,1145,17,,,,22177.86,0
14289010,09:43:00,09:43:00,2880,18,,,,22549.85,
14289010,09:43:50,09:43:50,998,19,,,,23063.82,0
14289010,09:44:32,09:44:32,999,20,,,,23535.28,0
14289010,09:45:02,09:45:02,9530,21,,,,23831.48,0
14289010,09:45:17,09:45:17,7262,22,,,,23959.76,0
14289010,09:45:48,09:45:48,4795,23,,,,24236.41,0
14289010,09:46:24,09:46:24,4796,24,,,,24501.21,0
14289010,09:46:53,09:46:53,4653,25,,,,24739.52,0
14289010,09:47:22,09:47:22,4654,26,,,,25014.92,0
14289010,09:47:42,09:47:42,6001,27,,,,25160.99,0
14289010,09:48:34,09:48:34,1135,28,,,,25641.43,0
14289010,09:49:19,09:49:19,8868,29,,,,26074.34,0
14289010,09:50:16,09:50:16,8867,30,,,,26675.11,0
14289010,09:50:47,09:50:47,6576,31,,,,26952.45,0
14289010,09:51:36,09:51:36,8865,32,,,,27368.03,0
14289010,09:52:14,09:52:14,2886,33,,,,27677.02,0
14289010,09:52:38,09:52:38,2887,34,,,,27844.75,0
14289010,09:53:21,09:53:21,9662,35,,,,28263.29,0
14289010,09:53:43,09:53:43,2889,36,,,,28433.29,0
14289010,09:54:09,09:54:09,9663,37,,,,28624.12,0
14289010,09:54:48,09:54:48,2891,38,,,,28968.39,0
14289010,09:55:34,09:55:34,8025,39,,,,29352.75,0
14289010,09:56:16,09:56:16,10369,40,,,,29723.84,0
14289010,09:57:00,09:57:00,8026,41,,,,30203.29,0
14289010,09:58:47,09:58:47,8856,42,,,,30958.38,0
14289010,09:59:07,09:59:07,9670,43,,,,31102.43,0
14289010,09:59:25,09:59:25,9671,44,,,,31293.03,0
14289010,10:00:07,10:00:07,2904,45,,,,31724.67,0
14289010,10:00:36,10:00:36,4028,46,,,,31971.3,0
14289010,10:01:00,10:01:00,4029,47,,,,32181.91,
14289010,10:01:23,10:01:23,4129,48,,,,32384.27,0
14289010,10:01:47,10:01:47,4130,49,,,,32686.38,0
14289010,10:01:59,10:01:59,4131,50,,,,32810.22,0
14289010,10:02:46,10:02:46,4132,51,,,,33157.12,0
14289010,10:03:34,10:03:34,4133,52,,,,33555.02,0
14289010,10:03:53,10:03:53,4090,53,,,,33710,0
14289010,10:04:17,10:04:17,4091,54,,,,33878.31,0
14289010,10:04:41,10:04:41,4092,55,,,,34123.87,0
14289010,10:05:05,10:05:05,4093,56,,,,34293.83,0
14289010,10:05:52,10:05:52,10232,57,,,,34774.03,0
14289010,10:09:00,10:09:00,8028,58,,1,,36240.22,
14289100,09:03:00,09:03:00,9943,1,,,1,0,
14289100,09:07:54,09:07:54,2127,2,,,,1886.59,0
14289100,09:09:38,09:09:38,3836,3,,,,2562.11,0
14289100,09:21:00,09:21:00,9487,4,,,,6460.86,
14289100,09:26:00,09:26:00,9520,5,,,,9587.78,
14289100,09:31:00,09:31:00,3344,6,,,,12123.09,
14289100,09:33:53,09:33:53,657,7,,,,14698.63,0
14289100,09:39:25,09:39:25,2723,8,,,,19450.4,0
14289100,09:39:53,09:39:53,2724,9,,,,19907.17,0
14289100,09:40:12,09:40:12,2725,10,,,,20153.93,0
14289100,09:40:30,09:40:30,2726,11,,,,20367.92,0
14289100,09:40:49,09:40:49,2727,12,,,,20620.46,0
14289100,09:41:12,09:41:12,2728,13,,,,20932.98,0
14289100,09:41:27,09:41:27,2730,14,,,,21197.91,0
14289100,09:41:50,09:41:50,9529,15,,,,21497.36,0
14289100,09:41:57,09:41:57,1144,16,,,,21607.69,0
14289100,09:42:31,09:42:31,1145,17,,,,22177.86,0
14289100,09:43:00,09:43:00,2880,18,,,,22549.85,
14289100,09:43:50,09:43:50,998,19,,,,23063.82,0
14289100,09:44:32,09:44:32,999,20,,,,23535.28,0
14289100,09:45:02,09:45:02,9530,21,,,,23831.48,0
14289100,09:45:17,09:45:17,7262,22,,,,23959.76,0
14289100,09:45:48,09:45:48,4795,23,,,,24236.41,0
14289100,09:46:24,09:46:24,4796,24,,,,24501.21,0
14289100,09:46:53,09:46:53,4653,25,,,,24739.52,0
14289100,09:47:22,09:47:22,4654,26,,,,25014.92,0
14289100,09:47:42,09:47:42,6001,27,,,,25160.99,0
14289100,09:48:34,09:48:34,1135,28,,,,25641.43,0
14289100,09:49:19,09:49:19,8868,29,,,,26074.34,0
14289100,09:50:16,09:50:16,8867,30,,,,26675.11,0
14289100,09:50:47,09:50:47,6576,31,,,,26952.45,0
14289100,09:51:36,09:51:36,8865,32,,,,27368.03,0
14289100,09:52:14,09:52:14,2886,33,,,,27677.02,0
14289100,09:52:38,09:52:38,2887,34,,,,27844.75,0
14289100,09:53:21,09:53:21,9662,35,,,,28263.29,0
14289100,09:53:43,09:53:43,2889,36,,,,28433.29,0
14289100,09:54:09,09:54:09,9663,37,,,,28624.12,0
14289100,09:54:48,09:54:48,2891,38,,,,28968.39,0
14289100,09:55:34,09:55:34,8025,39,,,,29352.75,0
14289100,09:56:16,09:56:16,10369,40,,,,29723.84,0
14289100,09:57:00,09:57:00,8026,41,,,,30203.29,0
14289100,09:58:47,09:58:47,8856,42,,,,30958.38,0
14289100,09:59:07,09:59:07,9670,43,,,,31102.43,0
14289100,09:59:25,09:59:25,9671,44,,,,31293.03,0
14289100,10:00:07,10:00:07,2904,45,,,,31724.67,0
14289100,10:00:36,10:00:36,4028,46,,,,31971.3,0
14289100,10:01:00,10:01:00,4029,47,,,,32181.91,
14289100,10:01:23,10:01:23,4129,48,,,,32384.27,0
14289100,10:01:47,10:01:47,4130,49,,,,32686.38,0
14289100,10:01:59,10:01:59,4131,50,,,,32810.22,0
14289100,10:02:46,10:02:46,4132,51,,,,33157.12,0
14289100,10:03:34,10:03:34,4133,52,,,,33555.02,0
14289100,10:03:53,10:03:53,4090,53,,,,33710,0
14289100,10:04:17,10:04:17,4091,54,,,,33878.31,0
14289100,10:04:41,10:04:41,4092,55,,,,34123.87,0
14289100,10:05:05,10:05:05,4093,56,,,,34293.83,0
14289100,10:05:52,10:05:52,10232,57,,,,34774.03,0
14289100,10:09:00,10:09:00,8028,58,,1,,36240.22,
14289110,09:03:00,09:03:00,9943,1,,,1,0,
14289110,09:07:54,09:07:54,2127,2,,,,1886.59,0
14289110,09:09:38,09:09:38,3836,3,,,,2562.11,0
14289110,09:21:00,09:21:00,9487,4,,,,6460.86,
14289110,09:26:00,09:26:00,9520,5,,,,9587.78,
14289110,09:31:00,09:31:00,3344,6,,,,12123.09,
14289110,09:33:53,09:33:53,657,7,,,,14698.63,0
14289110,09:39:25,09:39:25,2723,8,,,,19450.4,0
14289110,09:39:53,09:39:53,2724,9,,,,19907.17,0
14289110,09:40:12,09:40:12,2725,10,,,,20153.93,0
14289110,09:40:30,09:40:30,2726,11,,,,20367.92,0
14289110,09:40:49,09:40:49,2727,12,,,,20620.46,0
14289110,09:41:12,09:41:12,2728,13,,,,20932.98,0
14289110,09:41:27,09:41:27,2730,14,,,,21197.91,0
14289110,09:41:50,09:41:50,9529,15,,,,21497.36,0
14289110,09:41:57,09:41:57,1144,16,,,,21607.69,0
14289110,09:42:31,09:42:31,1145,17,,,,22177.86,0
14289110,09:43:00,09:43:00,2880,18,,,,22549.85,
14289110,09:43:50,09:43:50,998,19,,,,23063.82,0
14289110,09:44:32,09:44:32,999,20,,,,23535.28,0
14289110,09:45:02,09:45:02,9530,21,,,,23831.48,0
14289110,09:45:17,09:45:17,7262,22,,,,23959.76,0
14289110,09:45:48,09:45:48,4795,23,,,,24236.41,0
14289110,09:46:24,09:46:24,4796,24,,,,24501.21,0
14289110,09:46:53,09:46:53,4653,25,,,,24739.52,0
14289110,09:47:22,09:47:22,4654,26,,,,25014.92,0
14289110,09:47:42,09:47:42,6001,27,,,,25160.99,0
14289110,09:48:34,09:48:34,1135,28,,,,25641.43,0
14289110,09:49:19,09:49:19,8868,29,,,,26074.34,0
14289110,09:50:16,09:50:16,8867,30,,,,26675.11,0
14289110,09:50:47,09:50:47,6576,31,,,,26952.45,0
14289110,09:51:36,09:51:36,8865,32,,,,27368.03,0
14289110,09:52:14,09:52:14,2886,33,,,,27677.02,0
14289110,09:52:38,09:52:38,2887,34,,,,27844.75,0
14289110,09:53:21,09:53:21,9662,35,,,,28263.29,0
14289110,09:53:43,09:53:43,2889,36,,,,28433.29,0
14289110,09:54:09,09:54:09,9663,37,,,,28624.12,0
14289110,09:54:48,09:54:48,2891,38,,,,28968.39,0
14289110,09:55:34,09:55:34,8025,39,,,,29352.75,0
14289110,09:56:16,09:56:16,10369,40,,,,29723.84,0
14289110,09:57:00,09:57:00,8026,41,,,,30203.29,0
14289110,09:58:47,09:58:47,8856,42,,,,30958.38,0
14289110,09:59:07,09:59:07,9670,43,,,,31102.43,0
14289110,09:59:25,09:59:25,9671,44,,,,31293.03,0
14289110,10:00:07,10:00:07,2904,45,,,,31724.67,0
14289110,10:00:36,10:00:36,4028,46,,,,31971.3,0
14289110,10:01:00,10:01:00,4029,47,,,,32181.91,
14289110,10:01:23,10:01:23,4129,48,,,,32384.27,0
14289110,10:01:47,10:01:47,4130,49,,,,32686.38,0
14289110,10:01:59,10:01:59,4131,50,,,,32810.22,0
14289110,10:02:46,10:02:46,4132,51,,,,33157.12,0
14289110,10:03:34,10:03:34,4133,52,,,,33555.02,0
14289110,10:03:53,10:03:53,4090,53,,,,33710,0
14289110,10:04:17,10:04:17,4091,54,,,,33878.31,0
14289110,10:04:41,10:04:41,4092,55,,,,34123.87,0
14289110,10:05:05,10:05:05,4093,56,,,,34293.83,0
14289110,10:05:52,10:05:52,10232,57,,,,34774.03,0
14289110,10:09:00,10:09:00,8028,58,,1,,36240.22,
14669020,15:51:00,15:51:00,9943,1,,,1,0,
14669020,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669020,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669020,16:00:00,16:00:00,9487,4,,,,6460.86,
14669020,16:06:00,16:06:00,9520,5,,,,9587.78,
14669020,16:12:00,16:12:00,3344,6,,,,12123.09,
14669020,16:15:51,16:15:51,657,7,,,,14698.63,0
14669020,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669020,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669020,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669020,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669020,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669020,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669020,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669020,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669020,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669020,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669020,16:28:00,16:28:00,2880,18,,,,22549.85,
14669020,16:29:04,16:29:04,998,19,,,,23063.82,0
14669020,16:29:58,16:29:58,999,20,,,,23535.28,0
14669020,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669020,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669020,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669020,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669020,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669020,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669020,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669020,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669020,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669020,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669020,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669020,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669020,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669020,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669020,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669020,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669020,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669020,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669020,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669020,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669020,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669020,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669020,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669020,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669020,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669020,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669020,16:51:00,16:51:00,4029,47,,,,32181.91,
14669020,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669020,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669020,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669020,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669020,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669020,16:53:32,16:53:32,4090,53,,,,33710,0
14669020,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669020,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669020,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669020,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669020,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669030,15:51:00,15:51:00,9943,1,,,1,0,
14669030,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669030,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669030,16:00:00,16:00:00,9487,4,,,,6460.86,
14669030,16:06:00,16:06:00,9520,5,,,,9587.78,
14669030,16:12:00,16:12:00,3344,6,,,,12123.09,
14669030,16:15:51,16:15:51,657,7,,,,14698.63,0
14669030,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669030,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669030,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669030,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669030,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669030,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669030,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669030,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669030,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669030,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669030,16:28:00,16:28:00,2880,18,,,,22549.85,
14669030,16:29:04,16:29:04,998,19,,,,23063.82,0
14669030,16:29:58,16:29:58,999,20,,,,23535.28,0
14669030,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669030,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669030,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669030,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669030,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669030,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669030,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669030,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669030,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669030,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669030,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669030,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669030,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669030,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669030,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669030,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669030,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669030,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669030,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669030,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669030,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669030,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669030,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669030,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669030,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669030,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669030,16:51:00,16:51:00,4029,47,,,,32181.91,
14669030,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669030,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669030,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669030,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669030,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669030,16:53:32,16:53:32,4090,53,,,,33710,0
14669030,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669030,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669030,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669030,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669030,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669040,15:51:00,15:51:00,9943,1,,,1,0,
14669040,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669040,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669040,16:00:00,16:00:00,9487,4,,,,6460.86,
14669040,16:06:00,16:06:00,9520,5,,,,9587.78,
14669040,16:12:00,16:12:00,3344,6,,,,12123.09,
14669040,16:15:51,16:15:51,657,7,,,,14698.63,0
14669040,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669040,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669040,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669040,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669040,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669040,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669040,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669040,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669040,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669040,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669040,16:28:00,16:28:00,2880,18,,,,22549.85,
14669040,16:29:04,16:29:04,998,19,,,,23063.82,0
14669040,16:29:58,16:29:58,999,20,,,,23535.28,0
14669040,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669040,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669040,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669040,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669040,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669040,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669040,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669040,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669040,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669040,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669040,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669040,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669040,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669040,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669040,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669040,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669040,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669040,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669040,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669040,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669040,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669040,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669040,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669040,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669040,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669040,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669040,16:51:00,16:51:00,4029,47,,,,32181.91,
14669040,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669040,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669040,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669040,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669040,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669040,16:53:32,16:53:32,4090,53,,,,33710,0
14669040,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669040,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669040,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669040,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669040,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669050,15:51:00,15:51:00,9943,1,,,1,0,
14669050,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669050,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669050,16:00:00,16:00:00,9487,4,,,,6460.86,
14669050,16:06:00,16:06:00,9520,5,,,,9587.78,
14669050,16:12:00,16:12:00,3344,6,,,,12123.09,
14669050,16:15:51,16:15:51,657,7,,,,14698.63,0
14669050,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669050,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669050,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669050,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669050,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669050,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669050,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669050,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669050,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669050,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669050,16:28:00,16:28:00,2880,18,,,,22549.85,
14669050,16:29:04,16:29:04,998,19,,,,23063.82,0
14669050,16:29:58,16:29:58,999,20,,,,23535.28,0
14669050,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669050,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669050,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669050,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669050,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669050,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669050,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669050,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669050,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669050,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669050,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669050,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669050,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669050,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669050,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669050,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669050,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669050,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669050,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669050,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669050,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669050,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669050,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669050,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669050,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669050,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669050,16:51:00,16:51:00,4029,47,,,,32181.91,
14669050,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669050,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669050,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669050,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669050,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669050,16:53:32,16:53:32,4090,53,,,,33710,0
14669050,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669050,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669050,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669050,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669050,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669060,15:51:00,15:51:00,9943,1,,,1,0,
14669060,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669060,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669060,16:00:00,16:00:00,9487,4,,,,6460.86,
14669060,16:06:00,16:06:00,9520,5,,,,9587.78,
14669060,16:12:00,16:12:00,3344,6,,,,12123.09,
14669060,16:15:51,16:15:51,657,7,,,,14698.63,0
14669060,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669060,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669060,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669060,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669060,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669060,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669060,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669060,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669060,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669060,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669060,16:28:00,16:28:00,2880,18,,,,22549.85,
14669060,16:29:04,16:29:04,998,19,,,,23063.82,0
14669060,16:29:58,16:29:58,999,20,,,,23535.28,0
14669060,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669060,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669060,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669060,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669060,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669060,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669060,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669060,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669060,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669060,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669060,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669060,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669060,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669060,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669060,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669060,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669060,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669060,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669060,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669060,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669060,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669060,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669060,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669060,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669060,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669060,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669060,16:51:00,16:51:00,4029,47,,,,32181.91,
14669060,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669060,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669060,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669060,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669060,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669060,16:53:32,16:53:32,4090,53,,,,33710,0
14669060,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669060,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669060,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669060,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669060,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669080,15:51:00,15:51:00,9943,1,,,1,0,
14669080,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669080,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669080,16:00:00,16:00:00,9487,4,,,,6460.86,
14669080,16:06:00,16:06:00,9520,5,,,,9587.78,
14669080,16:12:00,16:12:00,3344,6,,,,12123.09,
14669080,16:15:51,16:15:51,657,7,,,,14698.63,0
14669080,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669080,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669080,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669080,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669080,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669080,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669080,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669080,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669080,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669080,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669080,16:28:00,16:28:00,2880,18,,,,22549.85,
14669080,16:29:04,16:29:04,998,19,,,,23063.82,0
14669080,16:29:58,16:29:58,999,20,,,,23535.28,0
14669080,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669080,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669080,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669080,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669080,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669080,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669080,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669080,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669080,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669080,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669080,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669080,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669080,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669080,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669080,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669080,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669080,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669080,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669080,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669080,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669080,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669080,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669080,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669080,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669080,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669080,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669080,16:51:00,16:51:00,4029,47,,,,32181.91,
14669080,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669080,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669080,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669080,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669080,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669080,16:53:32,16:53:32,4090,53,,,,33710,0
14669080,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669080,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669080,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669080,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669080,16:58:00,16:58:00,8028,58,,1,,36240.22,
14887070,12:47:00,12:47:00,9943,1,,,1,0,
14887070,12:50:32,12:50:32,2127,2,,,,1886.59,0
14887070,12:51:47,12:51:47,3836,3,,,,2562.11,0
14887070,13:00:00,13:00:00,9487,4,,,,6460.86,
14887070,13:05:00,13:05:00,9520,5,,,,9587.78,
14887070,13:10:00,13:10:00,3344,6,,,,12123.09,
14887070,13:14:06,13:14:06,657,7,,,,14698.63,0
14887070,13:21:55,13:21:55,2723,8,,,,19450.4,0
14887070,13:22:36,13:22:36,2724,9,,,,19907.17,0
14887070,13:23:02,13:23:02,2725,10,,,,20153.93,0
14887070,13:23:27,13:23:27,2726,11,,,,20367.92,0
14887070,13:23:55,13:23:55,2727,12,,,,20620.46,0
14887070,13:24:27,13:24:27,2728,13,,,,20932.98,0
14887070,13:24:48,13:24:48,2730,14,,,,21197.91,0
14887070,13:25:21,13:25:21,9529,15,,,,21497.36,0
14887070,13:25:32,13:25:32,1144,16,,,,21607.69,0
14887070,13:26:19,13:26:19,1145,17,,,,22177.86,0
14887070,13:27:00,13:27:00,2880,18,,,,22549.85,
14887070,13:27:53,13:27:53,998,19,,,,23063.82,0
14887070,13:28:37,13:28:37,999,20,,,,23535.28,0
14887070,13:29:09,13:29:09,9530,21,,,,23831.48,0
14887070,13:29:25,13:29:25,7262,22,,,,23959.76,0
14887070,13:29:58,13:29:58,4795,23,,,,24236.41,0
14887070,13:30:36,13:30:36,4796,24,,,,24501.21,0
14887070,13:31:05,13:31:05,4653,25,,,,24739.52,0
14887070,13:31:37,13:31:37,4654,26,,,,25014.92,0
14887070,13:31:58,13:31:58,6001,27,,,,25160.99,0
14887070,13:32:53,13:32:53,1135,28,,,,25641.43,0
14887070,13:33:40,13:33:40,8868,29,,,,26074.34,0
14887070,13:34:40,13:34:40,8867,30,,,,26675.11,0
14887070,13:35:13,13:35:13,6576,31,,,,26952.45,0
14887070,13:36:05,13:36:05,8865,32,,,,27368.03,0
14887070,13:36:44,13:36:44,2886,33,,,,27677.02,0
14887070,13:37:10,13:37:10,2887,34,,,,27844.75,0
14887070,13:37:55,13:37:55,9662,35,,,,28263.29,0
14887070,13:38:19,13:38:19,2889,36,,,,28433.29,0
14887070,13:38:46,13:38:46,9663,37,,,,28624.12,0
14887070,13:39:27,13:39:27,2891,38,,,,28968.39,0
14887070,13:40:16,13:40:16,8025,39,,,,29352.75,0
14887070,13:41:00,13:41:00,10369,40,,,,29723.84,0
14887070,13:41:47,13:41:47,8026,41,,,,30203.29,0
14887070,13:43:39,13:43:39,8856,42,,,,30958.38,0
14887070,13:44:01,13:44:01,9670,43,,,,31102.43,0
14887070,13:44:20,13:44:20,9671,44,,,,31293.03,0
14887070,13:45:04,13:45:04,2904,45,,,,31724.67,0
14887070,13:45:34,13:45:34,4028,46,,,,31971.3,0
14887070,13:46:00,13:46:00,4029,47,,,,32181.91,
14887070,13:46:26,13:46:26,4129,48,,,,32384.27,0
14887070,13:46:53,13:46:53,4130,49,,,,32686.38,0
14887070,13:47:06,13:47:06,4131,50,,,,32810.22,0
14887070,13:48:00,13:48:00,4132,51,,,,33157.12,0
14887070,13:48:53,13:48:53,4133,52,,,,33555.02,0
14887070,13:49:15,13:49:15,4090,53,,,,33710,0
14887070,13:49:42,13:49:42,4091,54,,,,33878.31,0
14887070,13:50:09,13:50:09,4092,55,,,,34123.87,0
14887070,13:50:35,13:50:35,4093,56,,,,34293.83,0
14887070,13:51:29,13:51:29,10232,57,,,,34774.03,0
14887070,13:55:00,13:55:00,8028,58,,1,,36240.22,
14887090,12:47:00,12:47:00,9943,1,,,1,0,
14887090,12:50:32,12:50:32,2127,2,,,,1886.59,0
14887090,12:51:47,12:51:47,3836,3,,,,2562.11,0
14887090,13:00:00,13:00:00,9487,4,,,,6460.86,
14887090,13:05:00,13:05:00,9520,5,,,,9587.78,
14887090,13:10:00,13:10:00,3344,6,,,,12123.09,
14887090,13:14:06,13:14:06,657,7,,,,14698.63,0
14887090,13:21:55,13:21:55,2723,8,,,,19450.4,0
14887090,13:22:36,13:22:36,2724,9,,,,19907.17,0
14887090,13:23:02,13:23:02,2725,10,,,,20153.93,0
14887090,13:23:27,13:23:27,2726,11,,,,20367.92,0
14887090,13:23:55,13:23:55,2727,12,,,,20620.46,0
14887090,13:24:27,13:24:27,2728,13,,,,20932.98,0
14887090,13:24:48,13:24:48,2730,14,,,,21197.91,0
14887090,13:25:21,13:25:21,9529,15,,,,21497.36,0
14887090,13:25:32,13:25:32,1144,16,,,,21607.69,0
14887090,13:26:19,13:26:19,1145,17,,,,22177.86,0
14887090,13:27:00,13:27:00,2880,18,,,,22549.85,
14887090,13:27:53,13:27:53,998,19,,,,23063.82,0
14887090,13:28:37,13:28:37,999,20,,,,23535.28,0
14887090,13:29:09,13:29:09,9530,21,,,,23831.48,0
14887090,13:29:25,13:29:25,7262,22,,,,23959.76,0
14887090,13:29:58,13:29:58,4795,23,,,,24236.41,0
14887090,13:30:36,13:30:36,4796,24,,,,24501.21,0
14887090,13:31:05,13:31:05,4653,25,,,,24739.52,0
14887090,13:31:37,13:31:37,4654,26,,,,25014.92,0
14887090,13:31:58,13:31:58,6001,27,,,,25160.99,0
14887090,13:32:53,13:32:53,1135,28,,,,25641.43,0
14887090,13:33:40,13:33:40,8868,29,,,,26074.34,0
14887090,13:34:40,13:34:40,8867,30,,,,26675.11,0
14887090,13:35:13,13:35:13,6576,31,,,,26952.45,0
14887090,13:36:05,13:36:05,8865,32,,,,27368.03,0
14887090,13:36:44,13:36:44,2886,33,,,,27677.02,0
14887090,13:37:10,13:37:10,2887,34,,,,27844.75,0
14887090,13:37:55,13:37:55,9662,35,,,,28263.29,0
14887090,13:38:19,13:38:19,2889,36,,,,28433.29,0
14887090,13:38:46,13:38:46,9663,37,,,,28624.12,0
14887090,13:39:27,13:39:27,2891,38,,,,28968.39,0
14887090,13:40:16,13:40:16,8025,39,,,,29352.75,0
14887090,13:41:00,13:41:00,10369,40,,,,29723.84,0
14887090,13:41:47,13:41:47,8026,41,,,,30203.29,0
14887090,13:43:39,13:43:39,8856,42,,,,30958.38,0
14887090,13:44:01,13:44:01,9670,43,,,,31102.43,0
14887090,13:44:20,13:44:20,9671,44,,,,31293.03,0
14887090,13:45:04,13:45:04,2904,45,,,,31724.67,0
14887090,13:45:34,13:45:34,4028,46,,,,31971.3,0
14887090,13:46:00,13:46:00,4029,47,,,,32181.91,
14887090,13:46:26,13:46:26,4129,48,,,,32384.27,0
14887090,13:46:53,13:46:53,4130,49,,,,32686.38,0
14887090,13:47:06,13:47:06,4131,50,,,,32810.22,0
14887090,13:48:00,13:48:00,4132,51,,,,33157.12,0
14887090,13:48:53,13:48:53,4133,52,,,,33555.02,0
14887090,13:49:15,13:49:15,4090,53,,,,33710,0
14887090,13:49:42,13:49:42,4091,54,,,,33878.31,0
14887090,13:50:09,13:50:09,4092,55,,,,34123.87,0
14887090,13:50:35,13:50:35,4093,56,,,,34293.83,0
14887090,13:51:29,13:51:29,10232,57,,,,34774.03,0
14887090,13:55:00,13:55:00,8028,58,,1,,36240.22,
14985070,07:19:00,07:19:00,9943,1,,,1,0,
14985070,07:22:32,07:22:32,2127,2,,,,1886.59,0
14985070,07:23:47,07:23:47,3836,3,,,,2562.11,0
14985070,07:32:00,07:32:00,9487,4,,,,6460.86,
14985070,07:37:00,07:37:00,9520,5,,,,9587.78,
14985070,07:42:00,07:42:00,3344,6,,,,12123.09,
14985070,07:45:51,07:45:51,657,7,,,,14698.63,0
14985070,07:53:13,07:53:13,2723,8,,,,19450.4,0
14985070,07:53:51,07:53:51,2724,9,,,,19907.17,0
14985070,07:54:16,07:54:16,2725,10,,,,20153.93,0
14985070,07:54:40,07:54:40,2726,11,,,,20367.92,0
14985070,07:55:06,07:55:06,2727,12,,,,20620.46,0
14985070,07:55:36,07:55:36,2728,13,,,,20932.98,0
14985070,07:55:56,07:55:56,2730,14,,,,21197.91,0
14985070,07:56:27,07:56:27,9529,15,,,,21497.36,0
14985070,07:56:37,07:56:37,1144,16,,,,21607.69,0
14985070,07:57:21,07:57:21,1145,17,,,,22177.86,0
14985070,07:58:00,07:58:00,2880,18,,,,22549.85,
14985070,07:58:47,07:58:47,998,19,,,,23063.82,0
14985070,07:59:27,07:59:27,999,20,,,,23535.28,0
14985070,07:59:55,07:59:55,9530,21,,,,23831.48,0
14985070,08:00:09,08:00:09,7262,22,,,,23959.76,0
14985070,08:00:39,08:00:39,4795,23,,,,24236.41,0
14985070,08:01:13,08:01:13,4796,24,,,,24501.21,0
14985070,08:01:40,08:01:40,4653,25,,,,24739.52,0
14985070,08:02:08,08:02:08,4654,26,,,,25014.92,0
14985070,08:02:26,08:02:26,6001,27,,,,25160.99,0
14985070,08:03:16,08:03:16,1135,28,,,,25641.43,0
14985070,08:03:58,08:03:58,8868,29,,,,26074.34,0
14985070,08:04:51,08:04:51,8867,30,,,,26675.11,0
14985070,08:05:21,08:05:21,6576,31,,,,26952.45,0
14985070,08:06:08,08:06:08,8865,32,,,,27368.03,0
14985070,08:06:43,08:06:43,2886,33,,,,27677.02,0
14985070,08:07:05,08:07:05,2887,34,,,,27844.75,0
14985070,08:07:46,08:07:46,9662,35,,,,28263.29,0
14985070,08:08:08,08:08:08,2889,36,,,,28433.29,0
14985070,08:08:32,08:08:32,9663,37,,,,28624.12,0
14985070,08:09:08,08:09:08,2891,38,,,,28968.39,0
14985070,08:09:52,08:09:52,8025,39,,,,29352.75,0
14985070,08:10:31,08:10:31,10369,40,,,,29723.84,0
14985070,08:11:14,08:11:14,8026,41,,,,30203.29,0
14985070,08:12:54,08:12:54,8856,42,,,,30958.38,0
14985070,08:13:14,08:13:14,9670,43,,,,31102.43,0
14985070,08:13:31,08:13:31,9671,44,,,,31293.03,0
14985070,08:14:10,08:14:10,2904,45,,,,31724.67,0
14985070,08:14:37,08:14:37,4028,46,,,,31971.3,0
14985070,08:15:00,08:15:00,4029,47,,,,32181.91,
14985070,08:15:23,08:15:23,4129,48,,,,32384.27,0
14985070,08:15:47,08:15:47,4130,49,,,,32686.38,0
14985070,08:15:59,08:15:59,4131,50,,,,32810.22,0
14985070,08:16:46,08:16:46,4132,51,,,,33157.12,0
14985070,08:17:34,08:17:34,4133,52,,,,33555.02,0
14985070,08:17:53,08:17:53,4090,53,,,,33710,0
14985070,08:18:17,08:18:17,4091,54,,,,33878.31,0
14985070,08:18:41,08:18:41,4092,55,,,,34123.87,0
14985070,08:19:05,08:19:05,4093,56,,,,34293.83,0
14985070,08:19:52,08:19:52,10232,57,,,,34774.03,0
14985070,08:23:00,08:23:00,8028,58,,1,,36240.22,
14985090,07:19:00,07:19:00,9943,1,,,1,0,
14985090,07:22:32,07:22:32,2127,2,,,,1886.59,0
14985090,07:23:47,07:23:47,3836,3,,,,2562.11,0
14985090,07:32:00,07:32:00,9487,4,,,,6460.86,
14985090,07:37:00,07:37:00,9520,5,,,,9587.78,
14985090,07:42:00,07:42:00,3344,6,,,,12123.09,
14985090,07:45:51,07:45:51,657,7,,,,14698.63,0
14985090,07:53:13,07:53:13,2723,8,,,,19450.4,0
14985090,07:53:51,07:53:51,2724,9,,,,19907.17,0
14985090,07:54:16,07:54:16,2725,10,,,,20153.93,0
14985090,07:54:40,07:54:40,2726,11,,,,20367.92,0
14985090,07:55:06,07:55:06,2727,12,,,,20620.46,0
14985090,07:55:36,07:55:36,2728,13,,,,20932.98,0
14985090,07:55:56,07:55:56,2730,14,,,,21197.91,0
14985090,07:56:27,07:56:27,9529,15,,,,21497.36,0
14985090,07:56:37,07:56:37,1144,16,,,,21607.69,0
14985090,07:57:21,07:57:21,1145,17,,,,22177.86,0
14985090,07:58:00,07:58:00,2880,18,,,,22549.85,
14985090,07:58:47,07:58:47,998,19,,,,23063.82,0
14985090,07:59:27,07:59:27,999,20,,,,23535.28,0
14985090,07:59:55,07:59:55,9530,21,,,,23831.48,0
14985090,08:00:09,08:00:09,7262,22,,,,23959.76,0
14985090,08:00:39,08:00:39,4795,23,,,,24236.41,0
14985090,08:01:13,08:01:13,4796,24,,,,24501.21,0
14985090,08:01:40,08:01:40,4653,25,,,,24739.52,0
14985090,08:02:08,08:02:08,4654,26,,,,25014.92,0
14985090,08:02:26,08:02:26,6001,27,,,,25160.99,0
14985090,08:03:16,08:03:16,1135,28,,,,25641.43,0
14985090,08:03:58,08:03:58,8868,29,,,,26074.34,0
14985090,08:04:51,08:04:51,8867,30,,,,26675.11,0
14985090,08:05:21,08:05:21,6576,31,,,,26952.45,0
14985090,08:06:08,08:06:08,8865,32,,,,27368.03,0
14985090,08:06:43,08:06:43,2886,33,,,,27677.02,0
14985090,08:07:05,08:07:05,2887,34,,,,27844.75,0
14985090,08:07:46,08:07:46,9662,35,,,,28263.29,0
14985090,08:08:08,08:08:08,2889,36,,,,28433.29,0
14985090,08:08:32,08:08:32,9663,37,,,,28624.12,0
14985090,08:09:08,08:09:08,2891,38,,,,28968.39,0
14985090,08:09:52,08:09:52,8025,39,,,,29352.75,0
14985090,08:10:31,08:10:31,10369,40,,,,29723.84,0
14985090,08:11:14,08:11:14,8026,41,,,,30203.29,0
14985090,08:12:54,08:12:54,8856,42,,,,30958.38,0
14985090,08:13:14,08:13:14,9670,43,,,,31102.43,0
14985090,08:13:31,08:13:31,9671,44,,,,31293.03,0
14985090,08:14:10,08:14:10,2904,45,,,,31724.67,0
14985090,08:14:37,08:14:37,4028,46,,,,31971.3,0
14985090,08:15:00,08:15:00,4029,47,,,,32181.91,
14985090,08:15:23,08:15:23,4129,48,,,,32384.27,0
14985090,08:15:47,08:15:47,4130,49,,,,32686.38,0
14985090,08:15:59,08:15:59,4131,50,,,,32810.22,0
14985090,08:16:46,08:16:46,4132,51,,,,33157.12,0
14985090,08:17:34,08:17:34,4133,52,,,,33555.02,0
14985090,08:17:53,08:17:53,4090,53,,,,33710,0
14985090,08:18:17,08:18:17,4091,54,,,,33878.31,0
14985090,08:18:41,08:18:41,4092,55,,,,34123.87,0
14985090,08:19:05,08:19:05,4093,56,,,,34293.83,0
14985090,08:19:52,08:19:52,10232,57,,,,34774.03,0
14985090,08:23:00,08:23:00,8028,58,,1,,36240.22,
15071070,16:17:00,16:17:00,9943,1,,,1,0,
15071070,16:20:32,16:20:32,2127,2,,,,1886.59,0
15071070,16:21:47,16:21:47,3836,3,,,,2562.11,0
15071070,16:30:00,16:30:00,9487,4,,,,6460.86,
15071070,16:35:00,16:35:00,9520,5,,,,9587.78,
15071070,16:40:00,16:40:00,3344,6,,,,12123.09,
15071070,16:44:06,16:44:06,657,7,,,,14698.63,0
15071070,16:51:55,16:51:55,2723,8,,,,19450.4,0
15071070,16:52:36,16:52:36,2724,9,,,,19907.17,0
15071070,16:53:02,16:53:02,2725,10,,,,20153.93,0
15071070,16:53:27,16:53:27,2726,11,,,,20367.92,0
15071070,16:53:55,16:53:55,2727,12,,,,20620.46,0
15071070,16:54:27,16:54:27,2728,13,,,,20932.98,0
15071070,16:54:48,16:54:48,2730,14,,,,21197.91,0
15071070,16:55:21,16:55:21,9529,15,,,,21497.36,0
15071070,16:55:32,16:55:32,1144,16,,,,21607.69,0
15071070,16:56:19,16:56:19,1145,17,,,,22177.86,0
15071070,16:57:00,16:57:00,2880,18,,,,22549.85,
15071070,16:57:53,16:57:53,998,19,,,,23063.82,0
15071070,16:58:37,16:58:37,999,20,,,,23535.28,0
15071070,16:59:09,16:59:09,9530,21,,,,23831.48,0
15071070,16:59:25,16:59:25,7262,22,,,,23959.76,0
15071070,16:59:58,16:59:58,4795,23,,,,24236.41,0
15071070,17:00:36,17:00:36,4796,24,,,,24501.21,0
15071070,17:01:05,17:01:05,4653,25,,,,24739.52,0
15071070,17:01:37,17:01:37,4654,26,,,,25014.92,0
15071070,17:01:58,17:01:58,6001,27,,,,25160.99,0
15071070,17:02:53,17:02:53,1135,28,,,,25641.43,0
15071070,17:03:40,17:03:40,8868,29,,,,26074.34,0
15071070,17:04:40,17:04:40,8867,30,,,,26675.11,0
15071070,17:05:13,17:05:13,6576,31,,,,26952.45,0
15071070,17:06:05,17:06:05,8865,32,,,,27368.03,0
15071070,17:06:44,17:06:44,2886,33,,,,27677.02,0
15071070,17:07:10,17:07:10,2887,34,,,,27844.75,0
15071070,17:07:55,17:07:55,9662,35,,,,28263.29,0
15071070,17:08:19,17:08:19,2889,36,,,,28433.29,0
15071070,17:08:46,17:08:46,9663,37,,,,28624.12,0
15071070,17:09:27,17:09:27,2891,38,,,,28968.39,0
15071070,17:10:16,17:10:16,8025,39,,,,29352.75,0
15071070,17:11:00,17:11:00,10369,40,,,,29723.84,0
15071070,17:11:47,17:11:47,8026,41,,,,30203.29,0
15071070,17:13:39,17:13:39,8856,42,,,,30958.38,0
15071070,17:14:01,17:14:01,9670,43,,,,31102.43,0
15071070,17:14:20,17:14:20,9671,44,,,,31293.03,0
15071070,17:15:04,17:15:04,2904,45,,,,31724.67,0
15071070,17:15:34,17:15:34,4028,46,,,,31971.3,0
15071070,17:16:00,17:16:00,4029,47,,,,32181.91,
15071070,17:16:26,17:16:26,4129,48,,,,32384.27,0
15071070,17:16:53,17:16:53,4130,49,,,,32686.38,0
15071070,17:17:06,17:17:06,4131,50,,,,32810.22,0
15071070,17:18:00,17:18:00,4132,51,,,,33157.12,0
15071070,17:18:53,17:18:53,4133,52,,,,33555.02,0
15071070,17:19:15,17:19:15,4090,53,,,,33710,0
15071070,17:19:42,17:19:42,4091,54,,,,33878.31,0
15071070,17:20:09,17:20:09,4092,55,,,,34123.87,0
15071070,17:20:35,17:20:35,4093,56,,,,34293.83,0
15071070,17:21:29,17:21:29,10232,57,,,,34774.03,0
15071070,17:25:00,17:25:00,8028,58,,1,,36240.22,
15071090,16:17:00,16:17:00,9943,1,,,1,0,
15071090,16:20:32,16:20:32,2127,2,,,,1886.59,0
15071090,16:21:47,16:21:47,3836,3,,,,2562.11,0
15071090,16:30:00,16:30:00,9487,4,,,,6460.86,
15071090,16:35:00,16:35:00,9520,5,,,,9587.78,
15071090,16:40:00,16:40:00,3344,6,,,,12123.09,
15071090,16:44:06,16:44:06,657,7,,,,14698.63,0
15071090,16:51:55,16:51:55,2723,8,,,,19450.4,0
15071090,16:52:36,16:52:36,2724,9,,,,19907.17,0
15071090,16:53:02,16:53:02,2725,10,,,,20153.93,0
15071090,16:53:27,16:53:27,2726,11,,,,20367.92,0
15071090,16:53:55,16:53:55,2727,12,,,,20620.46,0
15071090,16:54:27,16:54:27,2728,13,,,,20932.98,0
15071090,16:54:48,16:54:48,2730,14,,,,21197.91,0
15071090,16:55:21,16:55:21,9529,15,,,,21497.36,0
15071090,16:55:32,16:55:32,1144,16,,,,21607.69,0
15071090,16:56:19,16:56:19,1145,17,,,,22177.86,0
15071090,16:57:00,16:57:00,2880,18,,,,22549.85,
15071090,16:57:53,16:57:53,998,19,,,,23063.82,0
15071090,16:58:37,16:58:37,999,20,,,,23535.28,0
15071090,16:59:09,16:59:09,9530,21,,,,23831.48,0
15071090,16:59:25,16:59:25,7262,22,,,,23959.76,0
15071090,16:59:58,16:59:58,4795,23,,,,24236.41,0
15071090,17:00:36,17:00:36,4796,24,,,,24501.21,0
15071090,17:01:05,17:01:05,4653,25,,,,24739.52,0
15071090,17:01:37,17:01:37,4654,26,,,,25014.92,0
15071090,17:01:58,17:01:58,6001,27,,,,25160.99,0
15071090,17:02:53,17:02:53,1135,28,,,,25641.43,0
15071090,17:03:40,17:03:40,8868,29,,,,26074.34,0
15071090,17:04:40,17:04:40,8867,30,,,,26675.11,0
15071090,17:05:13,17:05:13,6576,31,,,,26952.45,0
15071090,17:06:05,17:06:05,8865,32,,,,27368.03,0
15071090,17:06:44,17:06:44,2886,33,,,,27677.02,0
15071090,17:07:10,17:07:10,2887,34,,,,27844.75,0
15071090,17:07:55,17:07:55,9662,35,,,,28263.29,0
15071090,17:08:19,17:08:19,2889,36,,,,28433.29,0
15071090,17:08:46,17:08:46,9663,37,,,,28624.12,0
15071090,17:09:27,17:09:27,2891,38,,,,28968.39,0
15071090,17:10:16,17:10:16,8025,39,,,,29352.75,0
15071090,17:11:00,17:11:00,10369,40,,,,29723.84,0
15071090,17:11:47,17:11:47,8026,41,,,,30203.29,0
15071090,17:13:39,17:13:39,8856,42,,,,30958.38,0
15071090,17:14:01,17:14:01,9670,43,,,,31102.43,0
15071090,17:14:20,17:14:20,9671,44,,,,31293.03,0
15071090,17:15:04,17:15:04,2904,45,,,,31724.67,0
15071090,17:15:34,17:15:34,4028,46,,,,31971.3,0
15071090,17:16:00,17:16:00,4029,47,,,,32181.91,
15071090,17:16:26,17:16:26,4129,48,,,,32384.27,0
15071090,17:16:53,17:16:53,4130,49,,,,32686.38,0
15071090,17:17:06,17:17:06,4131,50,,,,32810.22,0
15071090,17:18:00,17:18:00,4132,51,,,,33157.12,0
15071090,17:18:53,17:18:53,4133,52,,,,33555.02,0
15071090,17:19:15,17:19:15,4090,53,,,,33710,0
15071090,17:19:42,17:19:42,4091,54,,,,33878.31,0
15071090,17:20:09,17:20:09,4092,55,,,,34123.87,0
15071090,17:20:35,17:20:35,4093,56,,,,34293.83,0
15071090,17:21:29,17:21:29,10232,57,,,,34774.03,0
15071090,17:25:00,17:25:00,8028,58,,1,,36240.22,
15268010,20:02:00,20:02:00,9943,1,,,1,0,
15268010,20:05:32,20:05:32,2127,2,,,,1886.59,0
15268010,20:06:47,20:06:47,3836,3,,,,2562.11,0
15268010,20:15:00,20:15:00,9487,4,,,,6460.86,
15268010,20:20:00,20:20:00,9520,5,,,,9587.78,
15268010,20:25:00,20:25:00,3344,6,,,,12123.09,
15268010,20:28:51,20:28:51,657,7,,,,14698.63,0
15268010,20:36:13,20:36:13,2723,8,,,,19450.4,0
15268010,20:36:51,20:36:51,2724,9,,,,19907.17,0
15268010,20:37:16,20:37:16,2725,10,,,,20153.93,0
15268010,20:37:40,20:37:40,2726,11,,,,20367.92,0
15268010,20:38:06,20:38:06,2727,12,,,,20620.46,0
15268010,20:38:36,20:38:36,2728,13,,,,20932.98,0
15268010,20:38:56,20:38:56,2730,14,,,,21197.91,0
15268010,20:39:27,20:39:27,9529,15,,,,21497.36,0
15268010,20:39:37,20:39:37,1144,16,,,,21607.69,0
15268010,20:40:21,20:40:21,1145,17,,,,22177.86,0
15268010,20:41:00,20:41:00,2880,18,,,,22549.85,
15268010,20:41:47,20:41:47,998,19,,,,23063.82,0
15268010,20:42:27,20:42:27,999,20,,,,23535.28,0
15268010,20:42:55,20:42:55,9530,21,,,,23831.48,0
15268010,20:43:09,20:43:09,7262,22,,,,23959.76,0
15268010,20:43:39,20:43:39,4795,23,,,,24236.41,0
15268010,20:44:13,20:44:13,4796,24,,,,24501.21,0
15268010,20:44:40,20:44:40,4653,25,,,,24739.52,0
15268010,20:45:08,20:45:08,4654,26,,,,25014.92,0
15268010,20:45:26,20:45:26,6001,27,,,,25160.99,0
15268010,20:46:16,20:46:16,1135,28,,,,25641.43,0
15268010,20:46:58,20:46:58,8868,29,,,,26074.34,0
15268010,20:47:51,20:47:51,8867,30,,,,26675.11,0
15268010,20:48:21,20:48:21,6576,31,,,,26952.45,0
15268010,20:49:08,20:49:08,8865,32,,,,27368.03,0
15268010,20:49:43,20:49:43,2886,33,,,,27677.02,0
15268010,20:50:05,20:50:05,2887,34,,,,27844.75,0
15268010,20:50:46,20:50:46,9662,35,,,,28263.29,0
15268010,20:51:08,20:51:08,2889,36,,,,28433.29,0
15268010,20:51:32,20:51:32,9663,37,,,,28624.12,0
15268010,20:52:08,20:52:08,2891,38,,,,28968.39,0
15268010,20:52:52,20:52:52,8025,39,,,,29352.75,0
15268010,20:53:31,20:53:31,10369,40,,,,29723.84,0
15268010,20:54:14,20:54:14,8026,41,,,,30203.29,0
15268010,20:55:54,20:55:54,8856,42,,,,30958.38,0
15268010,20:56:14,20:56:14,9670,43,,,,31102.43,0
15268010,20:56:31,20:56:31,9671,44,,,,31293.03,0
15268010,20:57:10,20:57:10,2904,45,,,,31724.67,0
15268010,20:57:37,20:57:37,4028,46,,,,31971.3,0
15268010,20:58:00,20:58:00,4029,47,,,,32181.91,
15268010,20:58:23,20:58:23,4129,48,,,,32384.27,0
15268010,20:58:47,20:58:47,4130,49,,,,32686.38,0
15268010,20:58:59,20:58:59,4131,50,,,,32810.22,0
15268010,20:59:46,20:59:46,4132,51,,,,33157.12,0
15268010,21:00:34,21:00:34,4133,52,,,,33555.02,0
15268010,21:00:53,21:00:53,4090,53,,,,33710,0
15268010,21:01:17,21:01:17,4091,54,,,,33878.31,0
15268010,21:01:41,21:01:41,4092,55,,,,34123.87,0
15268010,21:02:05,21:02:05,4093,56,,,,34293.83,0
15268010,21:02:52,21:02:52,10232,57,,,,34774.03,0
15268010,21:06:00,21:06:00,8028,58,,1,,36240.22,
15268100,20:02:00,20:02:00,9943,1,,,1,0,
15268100,20:05:32,20:05:32,2127,2,,,,1886.59,0
15268100,20:06:47,20:06:47,3836,3,,,,2562.11,0
15268100,20:15:00,20:15:00,9487,4,,,,6460.86,
15268100,20:20:00,20:20:00,9520,5,,,,9587.78,
15268100,20:25:00,20:25:00,3344,6,,,,12123.09,
15268100,20:28:51,20:28:51,657,7,,,,14698.63,0
15268100,20:36:13,20:36:13,2723,8,,,,19450.4,0
15268100,20:36:51,20:36:51,2724,9,,,,19907.17,0
15268100,20:37:16,20:37:16,2725,10,,,,20153.93,0
15268100,20:37:40,20:37:40,2726,11,,,,20367.92,0
15268100,20:38:06,20:38:06,2727,12,,,,20620.46,0
15268100,20:38:36,20:38:36,2728,13,,,,20932.98,0
15268100,20:38:56,20:38:56,2730,14,,,,21197.91,0
15268100,20:39:27,20:39:27,9529,15,,,,21497.36,0
15268100,20:39:37,20:39:37,1144,16,,,,21607.69,0
15268100,20:40:21,20:40:21,1145,17,,,,22177.86,0
15268100,20:41:00,20:41:00,2880,18,,,,22549.85,
15268100,20:41:47,20:41:47,998,19,,,,23063.82,0
15268100,20:42:27,20:42:27,999,20,,,,23535.28,0
15268100,20:42:55,20:42:55,9530,21,,,,23831.48,0
15268100,20:43:09,20:43:09,7262,22,,,,23959.76,0
15268100,20:43:39,20:43:39,4795,23,,,,24236.41,0
15268100,20:44:13,20:44:13,4796,24,,,,24501.21,0
15268100,20:44:40,20:44:40,4653,25,,,,24739.52,0
15268100,20:45:08,20:45:08,4654,26,,,,25014.92,0
15268100,20:45:26,20:45:26,6001,27,,,,25160.99,0
15268100,20:46:16,20:46:16,1135,28,,,,25641.43,0
15268100,20:46:58,20:46:58,8868,29,,,,26074.34,0
15268100,20:47:51,20:47:51,8867,30,,,,26675.11,0
15268100,20:48:21,20:48:21,6576,31,,,,26952.45,0
15268100,20:49:08,20:49:08,8865,32,,,,27368.03,0
15268100,20:49:43,20:49:43,2886,33,,,,27677.02,0
15268100,20:50:05,20:50:05,2887,34,,,,27844.75,0
15268100,20:50:46,20:50:46,9662,35,,,,28263.29,0
15268100,20:51:08,20:51:08,2889,36,,,,28433.29,0
15268100,20:51:32,20:51:32,9663,37,,,,28624.12,0
15268100,20:52:08,20:52:08,2891,38,,,,28968.39,0
15268100,20:52:52,20:52:52,8025,39,,,,29352.75,0
15268100,20:53:31,20:53:31,10369,40,,,,29723.84,0
15268100,20:54:14,20:54:14,8026,41,,,,30203.29,0
15268100,20:55:54,20:55:54,8856,42,,,,30958.38,0
15268100,20:56:14,20:56:14,9670,43,,,,31102.43,0
15268100,20:56:31,20:56:31,9671,44,,,,31293.03,0
15268100,20:57:10,20:57:10,2904,45,,,,31724.67,0
15268100,20:57:37,20:57:37,4028,46,,,,31971.3,0
15268100,20:58:00,20:58:00,4029,47,,,,32181.91,
15268100,20:58:23,20:58:23,4129,48,,,,32384.27,0
15268100,20:58:47,20:58:47,4130,49,,,,32686.38,0
15268100,20:58:59,20:58:59,4131,50,,,,32810.22,0
15268100,20:59:46,20:59:46,4132,51,,,,33157.12,0
15268100,21:00:34,21:00:34,4133,52,,,,33555.02,0
15268100,21:00:53,21:00:53,4090,53,,,,33710,0
15268100,21:01:17,21:01:17,4091,54,,,,33878.31,0
15268100,21:01:41,21:01:41,4092,55,,,,34123.87,0
15268100,21:02:05,21:02:05,4093,56,,,,34293.83,0
15268100,21:02:52,21:02:52,10232,57,,,,34774.03,0
15268100,21:06:00,21:06:00,8028,58,,1,,36240.22,
15268110,20:02:00,20:02:00,9943,1,,,1,0,
15268110,20:05:32,20:05:32,2127,2,,,,1886.59,0
15268110,20:06:47,20:06:47,3836,3,,,,2562.11,0
15268110,20:15:00,20:15:00,9487,4,,,,6460.86,
15268110,20:20:00,20:20:00,9520,5,,,,9587.78,
15268110,20:25:00,20:25:00,3344,6,,,,12123.09,
15268110,20:28:51,20:28:51,657,7,,,,14698.63,0
15268110,20:36:13,20:36:13,2723,8,,,,19450.4,0
15268110,20:36:51,20:36:51,2724,9,,,,19907.17,0
15268110,20:37:16,20:37:16,2725,10,,,,20153.93,0
15268110,20:37:40,20:37:40,2726,11,,,,20367.92,0
15268110,20:38:06,20:38:06,2727,12,,,,20620.46,0
15268110,20:38:36,20:38:36,2728,13,,,,20932.98,0
15268110,20:38:56,20:38:56,2730,14,,,,21197.91,0
15268110,20:39:27,20:39:27,9529,15,,,,21497.36,0
15268110,20:39:37,20:39:37,1144,16,,,,21607.69,0
15268110,20:40:21,20:40:21,1145,17,,,,22177.86,0
15268110,20:41:00,20:41:00,2880,18,,,,22549.85,
15268110,20:41:47,20:41:47,998,19,,,,23063.82,0
15268110,20:42:27,20:42:27,999,20,,,,23535.28,0
15268110,20:42:55,20:42:55,9530,21,,,,23831.48,0
15268110,20:43:09,20:43:09,7262,22,,,,23959.76,0
15268110,20:43:39,20:43:39,4795,23,,,,24236.41,0
15268110,20:44:13,20:44:13,4796,24,,,,24501.21,0
15268110,20:44:40,20:44:40,4653,25,,,,24739.52,0
15268110,20:45:08,20:45:08,4654,26,,,,25014.92,0
15268110,20:45:26,20:45:26,6001,27,,,,25160.99,0
15268110,20:46:16,20:46:16,1135,28,,,,25641.43,0
15268110,20:46:58,20:46:58,8868,29,,,,26074.34,0
15268110,20:47:51,20:47:51,8867,30,,,,26675.11,0
15268110,20:48:21,20:48:21,6576,31,,,,26952.45,0
15268110,20:49:08,20:49:08,8865,32,,,,27368.03,0
15268110,20:49:43,20:49:43,2886,33,,,,27677.02,0
15268110,20:50:05,20:50:05,2887,34,,,,27844.75,0
15268110,20:50:46,20:50:46,9662,35,,,,28263.29,0
15268110,20:51:08,20:51:08,2889,36,,,,28433.29,0
15268110,20:51:32,20:51:32,9663,37,,,,28624.12,0
15268110,20:52:08,20:52:08,2891,38,,,,28968.39,0
15268110,20:52:52,20:52:52,8025,39,,,,29352.75,0
15268110,20:53:31,20:53:31,10369,40,,,,29723.84,0
15268110,20:54:14,20:54:14,8026,41,,,,30203.29,0
15268110,20:55:54,20:55:54,8856,42,,,,30958.38,0
15268110,20:56:14,20:56:14,9670,43,,,,31102.43,0
15268110,20:56:31,20:56:31,9671,44,,,,31293.03,0
15268110,20:57:10,20:57:10,2904,45,,,,31724.67,0
15268110,20:57:37,20:57:37,4028,46,,,,31971.3,0
15268110,20:58:00,20:58:00,4029,47,,,,32181.91,
15268110,20:58:23,20:58:23,4129,48,,,,32384.27,0
15268110,20:58:47,20:58:47,4130,49,,,,32686.38,0
15268110,20:58:59,20:58:59,4131,50,,,,32810.22,0
15268110,20:59:46,20:59:46,4132,51,,,,33157.12,0
15268110,21:00:34,21:00:34,4133,52,,,,33555.02,0
15268110,21:00:53,21:00:53,4090,53,,,,33710,0
15268110,21:01:17,21:01:17,4091,54,,,,33878.31,0
15268110,21:01:41,21:01:41,4092,55,,,,34123.87,0
15268110,21:02:05,21:02:05,4093,56,,,,34293.83,0
15268110,21:02:52,21:02:52,10232,57,,,,34774.03,0
15268110,21:06:00,21:06:00,8028,58,,1,,36240.22,
15335070,21:47:00,21:47:00,9943,1,,,1,0,
15335070,21:50:32,21:50:32,2127,2,,,,1886.59,0
15335070,21:51:47,21:51:47,3836,3,,,,2562.11,0
15335070,22:00:00,22:00:00,9487,4,,,,6460.86,
15335070,22:05:00,22:05:00,9520,5,,,,9587.78,
15335070,22:10:00,22:10:00,3344,6,,,,12123.09,
15335070,22:13:51,22:13:51,657,7,,,,14698.63,0
15335070,22:21:13,22:21:13,2723,8,,,,19450.4,0
15335070,22:21:51,22:21:51,2724,9,,,,19907.17,0
15335070,22:22:16,22:22:16,2725,10,,,,20153.93,0
15335070,22:22:40,22:22:40,2726,11,,,,20367.92,0
15335070,22:23:06,22:23:06,2727,12,,,,20620.46,0
15335070,22:23:36,22:23:36,2728,13,,,,20932.98,0
15335070,22:23:56,22:23:56,2730,14,,,,21197.91,0
15335070,22:24:27,22:24:27,9529,15,,,,21497.36,0
15335070,22:24:37,22:24:37,1144,16,,,,21607.69,0
15335070,22:25:21,22:25:21,1145,17,,,,22177.86,0
15335070,22:26:00,22:26:00,2880,18,,,,22549.85,
15335070,22:26:47,22:26:47,998,19,,,,23063.82,0
15335070,22:27:27,22:27:27,999,20,,,,23535.28,0
15335070,22:27:55,22:27:55,9530,21,,,,23831.48,0
15335070,22:28:09,22:28:09,7262,22,,,,23959.76,0
15335070,22:28:39,22:28:39,4795,23,,,,24236.41,0
15335070,22:29:13,22:29:13,4796,24,,,,24501.21,0
15335070,22:29:40,22:29:40,4653,25,,,,24739.52,0
15335070,22:30:08,22:30:08,4654,26,,,,25014.92,0
15335070,22:30:26,22:30:26,6001,27,,,,25160.99,0
15335070,22:31:16,22:31:16,1135,28,,,,25641.43,0
15335070,22:31:58,22:31:58,8868,29,,,,26074.34,0
15335070,22:32:51,22:32:51,8867,30,,,,26675.11,0
15335070,22:33:21,22:33:21,6576,31,,,,26952.45,0
15335070,22:34:08,22:34:08,8865,32,,,,27368.03,0
15335070,22:34:43,22:34:43,2886,33,,,,27677.02,0
15335070,22:35:05,22:35:05,2887,34,,,,27844.75,0
15335070,22:35:46,22:35:46,9662,35,,,,28263.29,0
15335070,22:36:08,22:36:08,2889,36,,,,28433.29,0
15335070,22:36:32,22:36:32,9663,37,,,,28624.12,0
15335070,22:37:08,22:37:08,2891,38,,,,28968.39,0
15335070,22:37:52,22:37:52,8025,39,,,,29352.75,0
15335070,22:38:31,22:38:31,10369,40,,,,29723.84,0
15335070,22:39:14,22:39:14,8026,41,,,,30203.29,0
15335070,22:40:54,22:40:54,8856,42,,,,30958.38,0
15335070,22:41:14,22:41:14,9670,43,,,,31102.43,0
15335070,22:41:31,22:41:31,9671,44,,,,31293.03,0
15335070,22:42:10,22:42:10,2904,45,,,,31724.67,0
15335070,22:42:37,22:42:37,4028,46,,,,31971.3,0
15335070,22:43:00,22:43:00,4029,47,,,,32181.91,
15335070,22:43:23,22:43:23,4129,48,,,,32384.27,0
15335070,22:43:47,22:43:47,4130,49,,,,32686.38,0
15335070,22:43:59,22:43:59,4131,50,,,,32810.22,0
15335070,22:44:46,22:44:46,4132,51,,,,33157.12,0
15335070,22:45:34,22:45:34,4133,52,,,,33555.02,0
15335070,22:45:53,22:45:53,4090,53,,,,33710,0
15335070,22:46:17,22:46:17,4091,54,,,,33878.31,0
15335070,22:46:41,22:46:41,4092,55,,,,34123.87,0
15335070,22:47:05,22:47:05,4093,56,,,,34293.83,0
15335070,22:47:52,22:47:52,10232,57,,,,34774.03,0
15335070,22:51:00,22:51:00,8028,58,,1,,36240.22,
15335090,21:47:00,21:47:00,9943,1,,,1,0,
15335090,21:50:32,21:50:32,2127,2,,,,1886.59,0
15335090,21:51:47,21:51:47,3836,3,,,,2562.11,0
15335090,22:00:00,22:00:00,9487,4,,,,6460.86,
15335090,22:05:00,22:05:00,9520,5,,,,9587.78,
15335090,22:10:00,22:10:00,3344,6,,,,12123.09,
15335090,22:13:51,22:13:51,657,7,,,,14698.63,0
15335090,22:21:13,22:21:13,2723,8,,,,19450.4,0
15335090,22:21:51,22:21:51,2724,9,,,,19907.17,0
15335090,22:22:16,22:22:16,2725,10,,,,20153.93,0
15335090,22:22:40,22:22:40,2726,11,,,,20367.92,0
15335090,22:23:06,22:23:06,2727,12,,,,20620.46,0
15335090,22:23:36,22:23:36,2728,13,,,,20932.98,0
15335090,22:23:56,22:23:56,2730,14,,,,21197.91,0
15335090,22:24:27,22:24:27,9529,15,,,,21497.36,0
15335090,22:24:37,22:24:37,1144,16,,,,21607.69,0
15335090,22:25:21,22:25:21,1145,17,,,,22177.86,0
15335090,22:26:00,22:26:00,2880,18,,,,22549.85,
15335090,22:26:47,22:26:47,998,19,,,,23063.82,0
15335090,22:27:27,22:27:27,999,20,,,,23535.28,0
15335090,22:27:55,22:27:55,9530,21,,,,23831.48,0
15335090,22:28:09,22:28:09,7262,22,,,,23959.76,0
15335090,22:28:39,22:28:39,4795,23,,,,24236.41,0
15335090,22:29:13,22:29:13,4796,24,,,,24501.21,0
15335090,22:29:40,22:29:40,4653,25,,,,24739.52,0
15335090,22:30:08,22:30:08,4654,26,,,,25014.92,0
15335090,22:30:26,22:30:26,6001,27,,,,25160.99,0
15335090,22:31:16,22:31:16,1135,28,,,,25641.43,0
15335090,22:31:58,22:31:58,8868,29,,,,26074.34,0
15335090,22:32:51,22:32:51,8867,30,,,,26675.11,0
15335090,22:33:21,22:33:21,6576,31,,,,26952.45,0
15335090,22:34:08,22:34:08,8865,32,,,,27368.03,0
15335090,22:34:43,22:34:43,2886,33,,,,27677.02,0
15335090,22:35:05,22:35:05,2887,34,,,,27844.75,0
15335090,22:35:46,22:35:46,9662,35,,,,28263.29,0
15335090,22:36:08,22:36:08,2889,36,,,,28433.29,0
15335090,22:36:32,22:36:32,9663,37,,,,28624.12,0
15335090,22:37:08,22:37:08,2891,38,,,,28968.39,0
15335090,22:37:52,22:37:52,8025,39,,,,29352.75,0
15335090,22:38:31,22:38:31,10369,40,,,,29723.84,0
15335090,22:39:14,22:39:14,8026,41,,,,30203.29,0
15335090,22:40:54,22:40:54,8856,42,,,,30958.38,0
15335090,22:41:14,22:41:14,9670,43,,,,31102.43,0
15335090,22:41:31,22:41:31,9671,44,,,,31293.03,0
15335090,22:42:10,22:42:10,2904,45,,,,31724.67,0
15335090,22:42:37,22:42:37,4028,46,,,,31971.3,0
15335090,22:43:00,22:43:00,4029,47,,,,32181.91,
15335090,22:43:23,22:43:23,4129,48,,,,32384.27,0
15335090,22:43:47,22:43:47,4130,49,,,,32686.38,0
15335090,22:43:59,22:43:59,4131,50,,,,32810.22,0
15335090,22:44:46,22:44:46,4132,51,,,,33157.12,0
15335090,22:45:34,22:45:34,4133,52,,,,33555.02,0
15335090,22:45:53,22:45:53,4090,53,,,,33710,0
15335090,22:46:17,22:46:17,4091,54,,,,33878.31,0
15335090,22:46:41,22:46:41,4092,55,,,,34123.87,0
15335090,22:47:05,22:47:05,4093,56,,,,34293.83,0
15335090,22:47:52,22:47:52,10232,57,,,,34774.03,0
15335090,22:51:00,22:51:00,8028,58,,1,,36240.22,
15740010,11:02:00,11:02:00,9943,1,,,1,0,
15740010,11:05:32,11:05:32,2127,2,,,,1886.59,0
15740010,11:06:47,11:06:47,3836,3,,,,2562.11,0
15740010,11:15:00,11:15:00,9487,4,,,,6460.86,
15740010,11:20:00,11:20:00,9520,5,,,,9587.78,
15740010,11:25:00,11:25:00,3344,6,,,,12123.09,
15740010,11:29:06,11:29:06,657,7,,,,14698.63,0
15740010,11:36:55,11:36:55,2723,8,,,,19450.4,0
15740010,11:37:36,11:37:36,2724,9,,,,19907.17,0
15740010,11:38:02,11:38:02,2725,10,,,,20153.93,0
15740010,11:38:27,11:38:27,2726,11,,,,20367.92,0
15740010,11:38:55,11:38:55,2727,12,,,,20620.46,0
15740010,11:39:27,11:39:27,2728,13,,,,20932.98,0
15740010,11:39:48,11:39:48,2730,14,,,,21197.91,0
15740010,11:40:21,11:40:21,9529,15,,,,21497.36,0
15740010,11:40:32,11:40:32,1144,16,,,,21607.69,0
15740010,11:41:19,11:41:19,1145,17,,,,22177.86,0
15740010,11:42:00,11:42:00,2880,18,,,,22549.85,
15740010,11:42:53,11:42:53,998,19,,,,23063.82,0
15740010,11:43:37,11:43:37,999,20,,,,23535.28,0
15740010,11:44:09,11:44:09,9530,21,,,,23831.48,0
15740010,11:44:25,11:44:25,7262,22,,,,23959.76,0
15740010,11:44:58,11:44:58,4795,23,,,,24236.41,0
15740010,11:45:36,11:45:36,4796,24,,,,24501.21,0
15740010,11:46:05,11:46:05,4653,25,,,,24739.52,0
15740010,11:46:37,11:46:37,4654,26,,,,25014.92,0
15740010,11:46:58,11:46:58,6001,27,,,,25160.99,0
15740010,11:47:53,11:47:53,1135,28,,,,25641.43,0
15740010,11:48:40,11:48:40,8868,29,,,,26074.34,0
15740010,11:49:40,11:49:40,8867,30,,,,26675.11,0
15740010,11:50:13,11:50:13,6576,31,,,,26952.45,0
15740010,11:51:05,11:51:05,8865,32,,,,27368.03,0
15740010,11:51:44,11:51:44,2886,33,,,,27677.02,0
15740010,11:52:10,11:52:10,2887,34,,,,27844.75,0
15740010,11:52:55,11:52:55,9662,35,,,,28263.29,0
15740010,11:53:19,11:53:19,2889,36,,,,28433.29,0
15740010,11:53:46,11:53:46,9663,37,,,,28624.12,0
15740010,11:54:27,11:54:27,2891,38,,,,28968.39,0
15740010,11:55:16,11:55:16,8025,39,,,,29352.75,0
15740010,11:56:00,11:56:00,10369,40,,,,29723.84,0
15740010,11:56:47,11:56:47,8026,41,,,,30203.29,0
15740010,11:58:39,11:58:39,8856,42,,,,30958.38,0
15740010,11:59:01,11:59:01,9670,43,,,,31102.43,0
15740010,11:59:20,11:59:20,9671,44,,,,31293.03,0
15740010,12:00:04,12:00:04,2904,45,,,,31724.67,0
15740010,12:00:34,12:00:34,4028,46,,,,31971.3,0
15740010,12:01:00,12:01:00,4029,47,,,,32181.91,
15740010,12:01:26,12:01:26,4129,48,,,,32384.27,0
15740010,12:01:53,12:01:53,4130,49,,,,32686.38,0
15740010,12:02:06,12:02:06,4131,50,,,,32810.22,0
15740010,12:03:00,12:03:00,4132,51,,,,33157.12,0
15740010,12:03:53,12:03:53,4133,52,,,,33555.02,0
15740010,12:04:15,12:04:15,4090,53,,,,33710,0
15740010,12:04:42,12:04:42,4091,54,,,,33878.31,0
15740010,12:05:09,12:05:09,4092,55,,,,34123.87,0
15740010,12:05:35,12:05:35,4093,56,,,,34293.83,0
15740010,12:06:29,12:06:29,10232,57,,,,34774.03,0
15740010,12:10:00,12:10:00,8028,58,,1,,36240.22,
15740100,11:02:00,11:02:00,9943,1,,,1,0,
15740100,11:05:32,11:05:32,2127,2,,,,1886.59,0
15740100,11:06:47,11:06:47,3836,3,,,,2562.11,0
15740100,11:15:00,11:15:00,9487,4,,,,6460.86,
15740100,11:20:00,11:20:00,9520,5,,,,9587.78,
15740100,11:25:00,11:25:00,3344,6,,,,12123.09,
15740100,11:29:06,11:29:06,657,7,,,,14698.63,0
15740100,11:36:55,11:36:55,2723,8,,,,19450.4,0
15740100,11:37:36,11:37:36,2724,9,,,,19907.17,0
15740100,11:38:02,11:38:02,2725,10,,,,20153.93,0
15740100,11:38:27,11:38:27,2726,11,,,,20367.92,0
15740100,11:38:55,11:38:55,2727,12,,,,20620.46,0
15740100,11:39:27,11:39:27,2728,13,,,,20932.98,0
15740100,11:39:48,11:39:48,2730,14,,,,21197.91,0
15740100,11:40:21,11:40:21,9529,15,,,,21497.36,0
15740100,11:40:32,11:40:32,1144,16,,,,21607.69,0
15740100,11:41:19,11:41:19,1145,17,,,,22177.86,0
15740100,11:42:00,11:42:00,2880,18,,,,22549.85,
15740100,11:42:53,11:42:53,998,19,,,,23063.82,0
15740100,11:43:37,11:43:37,999,20,,,,23535.28,0
15740100,11:44:09,11:44:09,9530,21,,,,23831.48,0
15740100,11:44:25,11:44:25,7262,22,,,,23959.76,0
15740100,11:44:58,11:44:58,4795,23,,,,24236.41,0
15740100,11:45:36,11:45:36,4796,24,,,,24501.21,0
15740100,11:46:05,11:46:05,4653,25,,,,24739.52,0
15740100,11:46:37,11:46:37,4654,26,,,,25014.92,0
15740100,11:46:58,11:46:58,6001,27,,,,25160.99,0
15740100,11:47:53,11:47:53,1135,28,,,,25641.43,0
15740100,11:48:40,11:48:40,8868,29,,,,26074.34,0
15740100,11:49:40,11:49:40,8867,30,,,,26675.11,0
15740100,11:50:13,11:50:13,6576,31,,,,26952.45,0
15740100,11:51:05,11:51:05,8865,32,,,,27368.03,0
15740100,11:51:44,11:51:44,2886,33,,,,27677.02,0
15740100,11:52:10,11:52:10,2887,34,,,,27844.75,0
15740100,11:52:55,11:52:55,9662,35,,,,28263.29,0
15740100,11:53:19,11:53:19,2889,36,,,,28433.29,0
15740100,11:53:46,11:53:46,9663,37,,,,28624.12,0
15740100,11:54:27,11:54:27,2891,38,,,,28968.39,0
15740100,11:55:16,11:55:16,8025,39,,,,29352.75,0
15740100,11:56:00,11:56:00,10369,40,,,,29723.84,0
15740100,11:56:47,11:56:47,8026,41,,,,30203.29,0
15740100,11:58:39,11:58:39,8856,42,,,,30958.38,0
15740100,11:59:01,11:59:01,9670,43,,,,31102.43,0
15740100,11:59:20,11:59:20,9671,44,,,,31293.03,0
15740100,12:00:04,12:00:04,2904,45,,,,31724.67,0
15740100,12:00:34,12:00:34,4028,46,,,,31971.3,0
15740100,12:01:00,12:01:00,4029,47,,,,32181.91,
15740100,12:01:26,12:01:26,4129,48,,,,32384.27,0
15740100,12:01:53,12:01:53,4130,49,,,,32686.38,0
15740100,12:02:06,12:02:06,4131,50,,,,32810.22,0
15740100,12:03:00,12:03:00,4132,51,,,,33157.12,0
15740100,12:03:53,12:03:53,4133,52,,,,33555.02,0
15740100,12:04:15,12:04:15,4090,53,,,,33710,0
15740100,12:04:42,12:04:42,4091,54,,,,33878.31,0
15740100,12:05:09,12:05:09,4092,55,,,,34123.87,0
15740100,12:05:35,12:05:35,4093,56,,,,34293.83,0
15740100,12:06:29,12:06:29,10232,57,,,,34774.03,0
15740100,12:10:00,12:10:00,8028,58,,1,,36240.22,
15740110,11:02:00,11:02:00,9943,1,,,1,0,
15740110,11:05:32,11:05:32,2127,2,,,,1886.59,0
15740110,11:06:47,11:06:47,3836,3,,,,2562.11,0
15740110,11:15:00,11:15:00,9487,4,,,,6460.86,
15740110,11:20:00,11:20:00,9520,5,,,,9587.78,
15740110,11:25:00,11:25:00,3344,6,,,,12123.09,
15740110,11:29:06,11:29:06,657,7,,,,14698.63,0
15740110,11:36:55,11:36:55,2723,8,,,,19450.4,0
15740110,11:37:36,11:37:36,2724,9,,,,19907.17,0
15740110,11:38:02,11:38:02,2725,10,,,,20153.93,0
15740110,11:38:27,11:38:27,2726,11,,,,20367.92,0
15740110,11:38:55,11:38:55,2727,12,,,,20620.46,0
15740110,11:39:27,11:39:27,2728,13,,,,20932.98,0
15740110,11:39:48,11:39:48,2730,14,,,,21197.91,0
15740110,11:40:21,11:40:21,9529,15,,,,21497.36,0
15740110,11:40:32,11:40:32,1144,16,,,,21607.69,0
15740110,11:41:19,11:41:19,1145,17,,,,22177.86,0
15740110,11:42:00,11:42:00,2880,18,,,,22549.85,
15740110,11:42:53,11:42:53,998,19,,,,23063.82,0
15740110,11:43:37,11:43:37,999,20,,,,23535.28,0
15740110,11:44:09,11:44:09,9530,21,,,,23831.48,0
15740110,11:44:25,11:44:25,7262,22,,,,23959.76,0
15740110,11:44:58,11:44:58,4795,23,,,,24236.41,0
15740110,11:45:36,11:45:36,4796,24,,,,24501.21,0
15740110,11:46:05,11:46:05,4653,25,,,,24739.52,0
15740110,11:46:37,11:46:37,4654,26,,,,25014.92,0
15740110,11:46:58,11:46:58,6001,27,,,,25160.99,0
15740110,11:47:53,11:47:53,1135,28,,,,25641.43,0
15740110,11:48:40,11:48:40,8868,29,,,,26074.34,0
15740110,11:49:40,11:49:40,8867,30,,,,26675.11,0
15740110,11:50:13,11:50:13,6576,31,,,,26952.45,0
15740110,11:51:05,11:51:05,8865,32,,,,27368.03,0
15740110,11:51:44,11:51:44,2886,33,,,,27677.02,0
15740110,11:52:10,11:52:10,2887,34,,,,27844.75,0
15740110,11:52:55,11:52:55,9662,35,,,,28263.29,0
15740110,11:53:19,11:53:19,2889,36,,,,28433.29,0
15740110,11:53:46,11:53:46,9663,37,,,,28624.12,0
15740110,11:54:27,11:54:27,2891,38,,,,28968.39,0
15740110,11:55:16,11:55:16,8025,39,,,,29352.75,0
15740110,11:56:00,11:56:00,10369,40,,,,29723.84,0
15740110,11:56:47,11:56:47,8026,41,,,,30203.29,0
15740110,11:58:39,11:58:39,8856,42,,,,30958.38,0
15740110,11:59:01,11:59:01,9670,43,,,,31102.43,0
15740110,11:59:20,11:59:20,9671,44,,,,31293.03,0
15740110,12:00:04,12:00:04,2904,45,,,,31724.67,0
15740110,12:00:34,12:00:34,4028,46,,,,31971.3,0
15740110,12:01:00,12:01:00,4029,47,,,,32181.91,
15740110,12:01:26,12:01:26,4129,48,,,,32384.27,0
15740110,12:01:53,12:01:53,4130,49,,,,32686.38,0
15740110,12:02:06,12:02:06,4131,50,,,,32810.22,0
15740110,12:03:00,12:03:00,4132,51,,,,33157.12,0
15740110,12:03:53,12:03:53,4133,52,,,,33555.02,0
15740110,12:04:15,12:04:15,4090,53,,,,33710,0
15740110,12:04:42,12:04:42,4091,54,,,,33878.31,0
15740110,12:05:09,12:05:09,4092,55,,,,34123.87,0
15740110,12:05:35,12:05:35,4093,56,,,,34293.83,0
15740110,12:06:29,12:06:29,10232,57,,,,34774.03,0
15740110,12:10:00,12:10:00,8028,58,,1,,36240.22,
158020,16:24:00,16:24:00,9943,1,,,1,0,
158020,16:26:27,16:26:27,2127,2,,,,1886.59,0
158020,16:27:19,16:27:19,3836,3,,,,2562.11,0
158020,16:33:00,16:33:00,9487,4,,,,6460.86,
158020,16:39:00,16:39:00,9520,5,,,,9587.78,
158020,16:45:00,16:45:00,3344,6,,,,12123.09,
158020,16:48:51,16:48:51,657,7,,,,14698.63,0
158020,16:56:13,16:56:13,2723,8,,,,19450.4,0
158020,16:56:51,16:56:51,2724,9,,,,19907.17,0
158020,16:57:16,16:57:16,2725,10,,,,20153.93,0
158020,16:57:40,16:57:40,2726,11,,,,20367.92,0
158020,16:58:06,16:58:06,2727,12,,,,20620.46,0
158020,16:58:36,16:58:36,2728,13,,,,20932.98,0
158020,16:58:56,16:58:56,2730,14,,,,21197.91,0
158020,16:59:27,16:59:27,9529,15,,,,21497.36,0
158020,16:59:37,16:59:37,1144,16,,,,21607.69,0
158020,17:00:21,17:00:21,1145,17,,,,22177.86,0
158020,17:01:00,17:01:00,2880,18,,,,22549.85,
158020,17:02:04,17:02:04,998,19,,,,23063.82,0
158020,17:02:58,17:02:58,999,20,,,,23535.28,0
158020,17:03:36,17:03:36,9530,21,,,,23831.48,0
158020,17:03:55,17:03:55,7262,22,,,,23959.76,0
158020,17:04:35,17:04:35,4795,23,,,,24236.41,0
158020,17:05:21,17:05:21,4796,24,,,,24501.21,0
158020,17:05:57,17:05:57,4653,25,,,,24739.52,0
158020,17:06:35,17:06:35,4654,26,,,,25014.92,0
158020,17:07:00,17:07:00,6001,27,,,,25160.99,0
158020,17:08:07,17:08:07,1135,28,,,,25641.43,0
158020,17:09:04,17:09:04,8868,29,,,,26074.34,0
158020,17:10:17,17:10:17,8867,30,,,,26675.11,0
158020,17:10:57,17:10:57,6576,31,,,,26952.45,0
158020,17:12:00,17:12:00,8865,32,,,,27368.03,0
158020,17:12:48,17:12:48,2886,33,,,,27677.02,0
158020,17:13:18,17:13:18,2887,34,,,,27844.75,0
158020,17:14:14,17:14:14,9662,35,,,,28263.29,0
158020,17:14:42,17:14:42,2889,36,,,,28433.29,0
158020,17:15:15,17:15:15,9663,37,,,,28624.12,0
158020,17:16:04,17:16:04,2891,38,,,,28968.39,0
158020,17:17:03,17:17:03,8025,39,,,,29352.75,0
158020,17:17:57,17:17:57,10369,40,,,,29723.84,0
158020,17:18:54,17:18:54,8026,41,,,,30203.29,0
158020,17:21:10,17:21:10,8856,42,,,,30958.38,0
158020,17:21:36,17:21:36,9670,43,,,,31102.43,0
158020,17:21:59,17:21:59,9671,44,,,,31293.03,0
158020,17:22:53,17:22:53,2904,45,,,,31724.67,0
158020,17:23:29,17:23:29,4028,46,,,,31971.3,0
158020,17:24:00,17:24:00,4029,47,,,,32181.91,
158020,17:24:20,17:24:20,4129,48,,,,32384.27,0
158020,17:24:41,17:24:41,4130,49,,,,32686.38,0
158020,17:24:52,17:24:52,4131,50,,,,32810.22,0
158020,17:25:33,17:25:33,4132,51,,,,33157.12,0
158020,17:26:15,17:26:15,4133,52,,,,33555.02,0
158020,17:26:32,17:26:32,4090,53,,,,33710,0
158020,17:26:52,17:26:52,4091,54,,,,33878.31,0
158020,17:27:13,17:27:13,4092,55,,,,34123.87,0
158020,17:27:34,17:27:34,4093,56,,,,34293.83,0
158020,17:28:16,17:28:16,10232,57,,,,34774.03,0
158020,17:31:00,17:31:00,8028,58,,1,,36240.22,
158030,16:24:00,16:24:00,9943,1,,,1,0,
158030,16:26:27,16:26:27,2127,2,,,,1886.59,0
158030,16:27:19,16:27:19,3836,3,,,,2562.11,0
158030,16:33:00,16:33:00,9487,4,,,,6460.86,
158030,16:39:00,16:39:00,9520,5,,,,9587.78,
158030,16:45:00,16:45:00,3344,6,,,,12123.09,
158030,16:48:51,16:48:51,657,7,,,,14698.63,0
158030,16:56:13,16:56:13,2723,8,,,,19450.4,0
158030,16:56:51,16:56:51,2724,9,,,,19907.17,0
158030,16:57:16,16:57:16,2725,10,,,,20153.93,0
158030,16:57:40,16:57:40,2726,11,,,,20367.92,0
158030,16:58:06,16:58:06,2727,12,,,,20620.46,0
158030,16:58:36,16:58:36,2728,13,,,,20932.98,0
158030,16:58:56,16:58:56,2730,14,,,,21197.91,0
158030,16:59:27,16:59:27,9529,15,,,,21497.36,0
158030,16:59:37,16:59:37,1144,16,,,,21607.69,0
158030,17:00:21,17:00:21,1145,17,,,,22177.86,0
158030,17:01:00,17:01:00,2880,18,,,,22549.85,
158030,17:02:04,17:02:04,998,19,,,,23063.82,0
158030,17:02:58,17:02:58,999,20,,,,23535.28,0
158030,17:03:36,17:03:36,9530,21,,,,23831.48,0
158030,17:03:55,17:03:55,7262,22,,,,23959.76,0
158030,17:04:35,17:04:35,4795,23,,,,24236.41,0
158030,17:05:21,17:05:21,4796,24,,,,24501.21,0
158030,17:05:57,17:05:57,4653,25,,,,24739.52,0
158030,17:06:35,17:06:35,4654,26,,,,25014.92,0
158030,17:07:00,17:07:00,6001,27,,,,25160.99,0
158030,17:08:07,17:08:07,1135,28,,,,25641.43,0
158030,17:09:04,17:09:04,8868,29,,,,26074.34,0
158030,17:10:17,17:10:17,8867,30,,,,26675.11,0
158030,17:10:57,17:10:57,6576,31,,,,26952.45,0
158030,17:12:00,17:12:00,8865,32,,,,27368.03,0
158030,17:12:48,17:12:48,2886,33,,,,27677.02,0
158030,17:13:18,17:13:18,2887,34,,,,27844.75,0
158030,17:14:14,17:14:14,9662,35,,,,28263.29,0
158030,17:14:42,17:14:42,2889,36,,,,28433.29,0
158030,17:15:15,17:15:15,9663,37,,,,28624.12,0
158030,17:16:04,17:16:04,2891,38,,,,28968.39,0
158030,17:17:03,17:17:03,8025,39,,,,29352.75,0
158030,17:17:57,17:17:57,10369,40,,,,29723.84,0
158030,17:18:54,17:18:54,8026,41,,,,30203.29,0
158030,17:21:10,17:21:10,8856,42,,,,30958.38,0
158030,17:21:36,17:21:36,9670,43,,,,31102.43,0
158030,17:21:59,17:21:59,9671,44,,,,31293.03,0
158030,17:22:53,17:22:53,2904,45,,,,31724.67,0
158030,17:23:29,17:23:29,4028,46,,,,31971.3,0
158030,17:24:00,17:24:00,4029,47,,,,32181.91,
158030,17:24:20,17:24:20,4129,48,,,,32384.27,0
158030,17:24:41,17:24:41,4130,49,,,,32686.38,0
158030,17:24:52,17:24:52,4131,50,,,,32810.22,0
158030,17:25:33,17:25:33,4132,51,,,,33157.12,0
158030,17:26:15,17:26:15,4133,52,,,,33555.02,0
158030,17:26:32,17:26:32,4090,53,,,,33710,0
158030,17:26:52,17:26:52,4091,54,,,,33878.31,0
158030,17:27:13,17:27:13,4092,55,,,,34123.87,0
158030,17:27:34,17:27:34,4093,56,,,,34293.83,0
158030,17:28:16,17:28:16,10232,57,,,,34774.03,0
158030,17:31:00,17:31:00,8028,58,,1,,36240.22,
158040,16:24:00,16:24:00,9943,1,,,1,0,
158040,16:26:27,16:26:27,2127,2,,,,1886.59,0
158040,16:27:19,16:27:19,3836,3,,,,2562.11,0
158040,16:33:00,16:33:00,9487,4,,,,6460.86,
158040,16:39:00,16:39:00,9520,5,,,,9587.78,
158040,16:45:00,16:45:00,3344,6,,,,12123.09,
158040,16:48:51,16:48:51,657,7,,,,14698.63,0
158040,16:56:13,16:56:13,2723,8,,,,19450.4,0
158040,16:56:51,16:56:51,2724,9,,,,19907.17,0
158040,16:57:16,16:57:16,2725,10,,,,20153.93,0
158040,16:57:40,16:57:40,2726,11,,,,20367.92,0
158040,16:58:06,16:58:06,2727,12,,,,20620.46,0
158040,16:58:36,16:58:36,2728,13,,,,20932.98,0
158040,16:58:56,16:58:56,2730,14,,,,21197.91,0
158040,16:59:27,16:59:27,9529,15,,,,21497.36,0
158040,16:59:37,16:59:37,1144,16,,,,21607.69,0
158040,17:00:21,17:00:21,1145,17,,,,22177.86,0
158040,17:01:00,17:01:00,2880,18,,,,22549.85,
158040,17:02:04,17:02:04,998,19,,,,23063.82,0
158040,17:02:58,17:02:58,999,20,,,,23535.28,0
158040,17:03:36,17:03:36,9530,21,,,,23831.48,0
158040,17:03:55,17:03:55,7262,22,,,,23959.76,0
158040,17:04:35,17:04:35,4795,23,,,,24236.41,0
158040,17:05:21,17:05:21,4796,24,,,,24501.21,0
158040,17:05:57,17:05:57,4653,25,,,,24739.52,0
158040,17:06:35,17:06:35,4654,26,,,,25014.92,0
158040,17:07:00,17:07:00,6001,27,,,,25160.99,0
158040,17:08:07,17:08:07,1135,28,,,,25641.43,0
158040,17:09:04,17:09:04,8868,29,,,,26074.34,0
158040,17:10:17,17:10:17,8867,30,,,,26675.11,0
158040,17:10:57,17:10:57,6576,31,,,,26952.45,0
158040,17:12:00,17:12:00,8865,32,,,,27368.03,0
158040,17:12:48,17:12:48,2886,33,,,,27677.02,0
158040,17:13:18,17:13:18,2887,34,,,,27844.75,0
158040,17:14:14,17:14:14,9662,35,,,,28263.29,0
158040,17:14:42,17:14:42,2889,36,,,,28433.29,0
158040,17:15:15,17:15:15,9663,37,,,,28624.12,0
158040,17:16:04,17:16:04,2891,38,,,,28968.39,0
158040,17:17:03,17:17:03,8025,39,,,,29352.75,0
158040,17:17:57,17:17:57,10369,40,,,,29723.84,0
158040,17:18:54,17:18:54,8026,41,,,,30203.29,0
158040,17:21:10,17:21:10,8856,42,,,,30958.38,0
158040,17:21:36,17:21:36,9670,43,,,,31102.43,0
158040,17:21:59,17:21:59,9671,44,,,,31293.03,0
158040,17:22:53,17:22:53,2904,45,,,,31724.67,0
158040,17:23:29,17:23:29,4028,46,,,,31971.3,0
158040,17:24:00,17:24:00,4029,47,,,,32181.91,
158040,17:24:20,17:24:20,4129,48,,,,32384.27,0
158040,17:24:41,17:24:41,4130,49,,,,32686.38,0
158040,17:24:52,17:24:52,4131,50,,,,32810.22,0
158040,17:25:33,17:25:33,4132,51,,,,33157.12,0
158040,17:26:15,17:26:15,4133,52,,,,33555.02,0
158040,17:26:32,17:26:32,4090,53,,,,33710,0
158040,17:26:52,17:26:52,4091,54,,,,33878.31,0
158040,17:27:13,17:27:13,4092,55,,,,34123.87,0
158040,17:27:34,17:27:34,4093,56,,,,34293.83,0
158040,17:28:16,17:28:16,10232,57,,,,34774.03,0
158040,17:31:00,17:31:00,8028,58,,1,,36240.22,
158050,16:24:00,16:24:00,9943,1,,,1,0,
158050,16:26:27,16:26:27,2127,2,,,,1886.59,0
158050,16:27:19,16:27:19,3836,3,,,,2562.11,0
158050,16:33:00,16:33:00,9487,4,,,,6460.86,
158050,16:39:00,16:39:00,9520,5,,,,9587.78,
158050,16:45:00,16:45:00,3344,6,,,,12123.09,
158050,16:48:51,16:48:51,657,7,,,,14698.63,0
158050,16:56:13,16:56:13,2723,8,,,,19450.4,0
158050,16:56:51,16:56:51,2724,9,,,,19907.17,0
158050,16:57:16,16:57:16,2725,10,,,,20153.93,0
158050,16:57:40,16:57:40,2726,11,,,,20367.92,0
158050,16:58:06,16:58:06,2727,12,,,,20620.46,0
158050,16:58:36,16:58:36,2728,13,,,,20932.98,0
158050,16:58:56,16:58:56,2730,14,,,,21197.91,0
158050,16:59:27,16:59:27,9529,15,,,,21497.36,0
158050,16:59:37,16:59:37,1144,16,,,,21607.69,0
158050,17:00:21,17:00:21,1145,17,,,,22177.86,0
158050,17:01:00,17:01:00,2880,18,,,,22549.85,
158050,17:02:04,17:02:04,998,19,,,,23063.82,0
158050,17:02:58,17:02:58,999,20,,,,23535.28,0
158050,17:03:36,17:03:36,9530,21,,,,23831.48,0
158050,17:03:55,17:03:55,7262,22,,,,23959.76,0
158050,17:04:35,17:04:35,4795,23,,,,24236.41,0
158050,17:05:21,17:05:21,4796,24,,,,24501.21,0
158050,17:05:57,17:05:57,4653,25,,,,24739.52,0
158050,17:06:35,17:06:35,4654,26,,,,25014.92,0
158050,17:07:00,17:07:00,6001,27,,,,25160.99,0
158050,17:08:07,17:08:07,1135,28,,,,25641.43,0
158050,17:09:04,17:09:04,8868,29,,,,26074.34,0
158050,17:10:17,17:10:17,8867,30,,,,26675.11,0
158050,17:10:57,17:10:57,6576,31,,,,26952.45,0
158050,17:12:00,17:12:00,8865,32,,,,27368.03,0
158050,17:12:48,17:12:48,2886,33,,,,27677.02,0
158050,17:13:18,17:13:18,2887,34,,,,27844.75,0
158050,17:14:14,17:14:14,9662,35,,,,28263.29,0
158050,17:14:42,17:14:42,2889,36,,,,28433.29,0
158050,17:15:15,17:15:15,9663,37,,,,28624.12,0
158050,17:16:04,17:16:04,2891,38,,,,28968.39,0
158050,17:17:03,17:17:03,8025,39,,,,29352.75,0
158050,17:17:57,17:17:57,10369,40,,,,29723.84,0
158050,17:18:54,17:18:54,8026,41,,,,30203.29,0
158050,17:21:10,17:21:10,8856,42,,,,30958.38,0
158050,17:21:36,17:21:36,9670,43,,,,31102.43,0
158050,17:21:59,17:21:59,9671,44,,,,31293.03,0
158050,17:22:53,17:22:53,2904,45,,,,31724.67,0
158050,17:23:29,17:23:29,4028,46,,,,31971.3,0
158050,17:24:00,17:24:00,4029,47,,,,32181.91,
158050,17:24:20,17:24:20,4129,48,,,,32384.27,0
158050,17:24:41,17:24:41,4130,49,,,,32686.38,0
158050,17:24:52,17:24:52,4131,50,,,,32810.22,0
158050,17:25:33,17:25:33,4132,51,,,,33157.12,0
158050,17:26:15,17:26:15,4133,52,,,,33555.02,0
158050,17:26:32,17:26:32,4090,53,,,,33710,0
158050,17:26:52,17:26:52,4091,54,,,,33878.31,0
158050,17:27:13,17:27:13,4092,55,,,,34123.87,0
158050,17:27:34,17:27:34,4093,56,,,,34293.83,0
158050,17:28:16,17:28:16,10232,57,,,,34774.03,0
158050,17:31:00,17:31:00,8028,58,,1,,36240.22,
158060,16:24:00,16:24:00,9943,1,,,1,0,
158060,16:26:27,16:26:27,2127,2,,,,1886.59,0
158060,16:27:19,16:27:19,3836,3,,,,2562.11,0
158060,16:33:00,16:33:00,9487,4,,,,6460.86,
158060,16:39:00,16:39:00,9520,5,,,,9587.78,
158060,16:45:00,16:45:00,3344,6,,,,12123.09,
158060,16:48:51,16:48:51,657,7,,,,14698.63,0
158060,16:56:13,16:56:13,2723,8,,,,19450.4,0
158060,16:56:51,16:56:51,2724,9,,,,19907.17,0
158060,16:57:16,16:57:16,2725,10,,,,20153.93,0
158060,16:57:40,16:57:40,2726,11,,,,20367.92,0
158060,16:58:06,16:58:06,2727,12,,,,20620.46,0
158060,16:58:36,16:58:36,2728,13,,,,20932.98,0
158060,16:58:56,16:58:56,2730,14,,,,21197.91,0
158060,16:59:27,16:59:27,9529,15,,,,21497.36,0
158060,16:59:37,16:59:37,1144,16,,,,21607.69,0
158060,17:00:21,17:00:21,1145,17,,,,22177.86,0
158060,17:01:00,17:01:00,2880,18,,,,22549.85,
158060,17:02:04,17:02:04,998,19,,,,23063.82,0
158060,17:02:58,17:02:58,999,20,,,,23535.28,0
158060,17:03:36,17:03:36,9530,21,,,,23831.48,0
158060,17:03:55,17:03:55,7262,22,,,,23959.76,0
158060,17:04:35,17:04:35,4795,23,,,,24236.41,0
158060,17:05:21,17:05:21,4796,24,,,,24501.21,0
158060,17:05:57,17:05:57,4653,25,,,,24739.52,0
158060,17:06:35,17:06:35,4654,26,,,,25014.92,0
158060,17:07:00,17:07:00,6001,27,,,,25160.99,0
158060,17:08:07,17:08:07,1135,28,,,,25641.43,0
158060,17:09:04,17:09:04,8868,29,,,,26074.34,0
158060,17:10:17,17:10:17,8867,30,,,,26675.11,0
158060,17:10:57,17:10:57,6576,31,,,,26952.45,0
158060,17:12:00,17:12:00,8865,32,,,,27368.03,0
158060,17:12:48,17:12:48,2886,33,,,,27677.02,0
158060,17:13:18,17:13:18,2887,34,,,,27844.75,0
158060,17:14:14,17:14:14,9662,35,,,,28263.29,0
158060,17:14:42,17:14:42,2889,36,,,,28433.29,0
158060,17:15:15,17:15:15,9663,37,,,,28624.12,0
158060,17:16:04,17:16:04,2891,38,,,,28968.39,0
158060,17:17:03,17:17:03,8025,39,,,,29352.75,0
158060,17:17:57,17:17:57,10369,40,,,,29723.84,0
158060,17:18:54,17:18:54,8026,41,,,,30203.29,0
158060,17:21:10,17:21:10,8856,42,,,,30958.38,0
158060,17:21:36,17:21:36,9670,43,,,,31102.43,0
158060,17:21:59,17:21:59,9671,44,,,,31293.03,0
158060,17:22:53,17:22:53,2904,45,,,,31724.67,0
158060,17:23:29,17:23:29,4028,46,,,,31971.3,0
158060,17:24:00,17:24:00,4029,47,,,,32181.91,
158060,17:24:20,17:24:20,4129,48,,,,32384.27,0
158060,17:24:41,17:24:41,4130,49,,,,32686.38,0
158060,17:24:52,17:24:52,4131,50,,,,32810.22,0
158060,17:25:33,17:25:33,4132,51,,,,33157.12,0
158060,17:26:15,17:26:15,4133,52,,,,33555.02,0
158060,17:26:32,17:26:32,4090,53,,,,33710,0
158060,17:26:52,17:26:52,4091,54,,,,33878.31,0
158060,17:27:13,17:27:13,4092,55,,,,34123.87,0
158060,17:27:34,17:27:34,4093,56,,,,34293.83,0
158060,17:28:16,17:28:16,10232,57,,,,34774.03,0
158060,17:31:00,17:31:00,8028,58,,1,,36240.22,
158080,16:24:00,16:24:00,9943,1,,,1,0,
158080,16:26:27,16:26:27,2127,2,,,,1886.59,0
158080,16:27:19,16:27:19,3836,3,,,,2562.11,0
158080,16:33:00,16:33:00,9487,4,,,,6460.86,
158080,16:39:00,16:39:00,9520,5,,,,9587.78,
158080,16:45:00,16:45:00,3344,6,,,,12123.09,
158080,16:48:51,16:48:51,657,7,,,,14698.63,0
158080,16:56:13,16:56:13,2723,8,,,,19450.4,0
158080,16:56:51,16:56:51,2724,9,,,,19907.17,0
158080,16:57:16,16:57:16,2725,10,,,,20153.93,0
158080,16:57:40,16:57:40,2726,11,,,,20367.92,0
158080,16:58:06,16:58:06,2727,12,,,,20620.46,0
158080,16:58:36,16:58:36,2728,13,,,,20932.98,0
158080,16:58:56,16:58:56,2730,14,,,,21197.91,0
158080,16:59:27,16:59:27,9529,15,,,,21497.36,0
158080,16:59:37,16:59:37,1144,16,,,,21607.69,0
158080,17:00:21,17:00:21,1145,17,,,,22177.86,0
158080,17:01:00,17:01:00,2880,18,,,,22549.85,
158080,17:02:04,17:02:04,998,19,,,,23063.82,0
158080,17:02:58,17:02:58,999,20,,,,23535.28,0
158080,17:03:36,17:03:36,9530,21,,,,23831.48,0
158080,17:03:55,17:03:55,7262,22,,,,23959.76,0
158080,17:04:35,17:04:35,4795,23,,,,24236.41,0
158080,17:05:21,17:05:21,4796,24,,,,24501.21,0
158080,17:05:57,17:05:57,4653,25,,,,24739.52,0
158080,17:06:35,17:06:35,4654,26,,,,25014.92,0
158080,17:07:00,17:07:00,6001,27,,,,25160.99,0
158080,17:08:07,17:08:07,1135,28,,,,25641.43,0
158080,17:09:04,17:09:04,8868,29,,,,26074.34,0
158080,17:10:17,17:10:17,8867,30,,,,26675.11,0
158080,17:10:57,17:10:57,6576,31,,,,26952.45,0
158080,17:12:00,17:12:00,8865,32,,,,27368.03,0
158080,17:12:48,17:12:48,2886,33,,,,27677.02,0
158080,17:13:18,17:13:18,2887,34,,,,27844.75,0
158080,17:14:14,17:14:14,9662,35,,,,28263.29,0
158080,17:14:42,17:14:42,2889,36,,,,28433.29,0
158080,17:15:15,17:15:15,9663,37,,,,28624.12,0
158080,17:16:04,17:16:04,2891,38,,,,28968.39,0
158080,17:17:03,17:17:03,8025,39,,,,29352.75,0
158080,17:17:57,17:17:57,10369,40,,,,29723.84,0
158080,17:18:54,17:18:54,8026,41,,,,30203.29,0
158080,17:21:10,17:21:10,8856,42,,,,30958.38,0
158080,17:21:36,17:21:36,9670,43,,,,31102.43,0
158080,17:21:59,17:21:59,9671,44,,,,31293.03,0
158080,17:22:53,17:22:53,2904,45,,,,31724.67,0
158080,17:23:29,17:23:29,4028,46,,,,31971.3,0
158080,17:24:00,17:24:00,4029,47,,,,32181.91,
158080,17:24:20,17:24:20,4129,48,,,,32384.27,0
158080,17:24:41,17:24:41,4130,49,,,,32686.38,0
158080,17:24:52,17:24:52,4131,50,,,,32810.22,0
158080,17:25:33,17:25:33,4132,51,,,,33157.12,0
158080,17:26:15,17:26:15,4133,52,,,,33555.02,0
158080,17:26:32,17:26:32,4090,53,,,,33710,0
158080,17:26:52,17:26:52,4091,54,,,,33878.31,0
158080,17:27:13,17:27:13,4092,55,,,,34123.87,0
158080,17:27:34,17:27:34,4093,56,,,,34293.83,0
158080,17:28:16,17:28:16,10232,57,,,,34774.03,0
158080,17:31:00,17:31:00,8028,58,,1,,36240.22,
16026020,10:23:00,10:23:00,9943,1,,,1,0,
16026020,10:25:27,10:25:27,2127,2,,,,1886.59,0
16026020,10:26:19,10:26:19,3836,3,,,,2562.11,0
16026020,10:32:00,10:32:00,9487,4,,,,6460.86,
16026020,10:37:00,10:37:00,9520,5,,,,9587.78,
16026020,10:43:00,10:43:00,3344,6,,,,12123.09,
16026020,10:46:37,10:46:37,657,7,,,,14698.63,0
16026020,10:53:31,10:53:31,2723,8,,,,19450.4,0
16026020,10:54:07,10:54:07,2724,9,,,,19907.17,0
16026020,10:54:30,10:54:30,2725,10,,,,20153.93,0
16026020,10:54:52,10:54:52,2726,11,,,,20367.92,0
16026020,10:55:16,10:55:16,2727,12,,,,20620.46,0
16026020,10:55:45,10:55:45,2728,13,,,,20932.98,0
16026020,10:56:04,10:56:04,2730,14,,,,21197.91,0
16026020,10:56:33,10:56:33,9529,15,,,,21497.36,0
16026020,10:56:42,10:56:42,1144,16,,,,21607.69,0
16026020,10:57:24,10:57:24,1145,17,,,,22177.86,0
16026020,10:58:00,10:58:00,2880,18,,,,22549.85,
16026020,10:59:07,10:59:07,998,19,,,,23063.82,0
16026020,11:00:03,11:00:03,999,20,,,,23535.28,0
16026020,11:00:43,11:00:43,9530,21,,,,23831.48,0
16026020,11:01:03,11:01:03,7262,22,,,,23959.76,0
16026020,11:01:45,11:01:45,4795,23,,,,24236.41,0
16026020,11:02:32,11:02:32,4796,24,,,,24501.21,0
16026020,11:03:10,11:03:10,4653,25,,,,24739.52,0
16026020,11:03:50,11:03:50,4654,26,,,,25014.92,0
16026020,11:04:16,11:04:16,6001,27,,,,25160.99,0
16026020,11:05:26,11:05:26,1135,28,,,,25641.43,0
16026020,11:06:25,11:06:25,8868,29,,,,26074.34,0
16026020,11:07:41,11:07:41,8867,30,,,,26675.11,0
16026020,11:08:23,11:08:23,6576,31,,,,26952.45,0
16026020,11:09:29,11:09:29,8865,32,,,,27368.03,0
16026020,11:10:18,11:10:18,2886,33,,,,27677.02,0
16026020,11:10:50,11:10:50,2887,34,,,,27844.75,0
16026020,11:11:48,11:11:48,9662,35,,,,28263.29,0
16026020,11:12:18,11:12:18,2889,36,,,,28433.29,0
16026020,11:12:52,11:12:52,9663,37,,,,28624.12,0
16026020,11:13:44,11:13:44,2891,38,,,,28968.39,0
16026020,11:14:45,11:14:45,8025,39,,,,29352.75,0
16026020,11:15:41,11:15:41,10369,40,,,,29723.84,0
16026020,11:16:41,11:16:41,8026,41,,,,30203.29,0
16026020,11:19:02,11:19:02,8856,42,,,,30958.38,0
16026020,11:19:30,11:19:30,9670,43,,,,31102.43,0
16026020,11:19:54,11:19:54,9671,44,,,,31293.03,0
16026020,11:20:50,11:20:50,2904,45,,,,31724.67,0
16026020,11:21:28,11:21:28,4028,46,,,,31971.3,0
16026020,11:22:00,11:22:00,4029,47,,,,32181.91,
16026020,11:22:20,11:22:20,4129,48,,,,32384.27,0
16026020,11:22:41,11:22:41,4130,49,,,,32686.38,0
16026020,11:22:52,11:22:52,4131,50,,,,32810.22,0
16026020,11:23:33,11:23:33,4132,51,,,,33157.12,0
16026020,11:24:15,11:24:15,4133,52,,,,33555.02,0
16026020,11:24:32,11:24:32,4090,53,,,,33710,0
16026020,11:24:52,11:24:52,4091,54,,,,33878.31,0
16026020,11:25:13,11:25:13,4092,55,,,,34123.87,0
16026020,11:25:34,11:25:34,4093,56,,,,34293.83,0
16026020,11:26:16,11:26:16,10232,57,,,,34774.03,0
16026020,11:29:00,11:29:00,8028,58,,1,,36240.22,
16026030,10:23:00,10:23:00,9943,1,,,1,0,
16026030,10:25:27,10:25:27,2127,2,,,,1886.59,0
16026030,10:26:19,10:26:19,3836,3,,,,2562.11,0
16026030,10:32:00,10:32:00,9487,4,,,,6460.86,
16026030,10:37:00,10:37:00,9520,5,,,,9587.78,
16026030,10:43:00,10:43:00,3344,6,,,,12123.09,
16026030,10:46:37,10:46:37,657,7,,,,14698.63,0
16026030,10:53:31,10:53:31,2723,8,,,,19450.4,0
16026030,10:54:07,10:54:07,2724,9,,,,19907.17,0
16026030,10:54:30,10:54:30,2725,10,,,,20153.93,0
16026030,10:54:52,10:54:52,2726,11,,,,20367.92,0
16026030,10:55:16,10:55:16,2727,12,,,,20620.46,0
16026030,10:55:45,10:55:45,2728,13,,,,20932.98,0
16026030,10:56:04,10:56:04,2730,14,,,,21197.91,0
16026030,10:56:33,10:56:33,9529,15,,,,21497.36,0
16026030,10:56:42,10:56:42,1144,16,,,,21607.69,0
16026030,10:57:24,10:57:24,1145,17,,,,22177.86,0
16026030,10:58:00,10:58:00,2880,18,,,,22549.85,
16026030,10:59:07,10:59:07,998,19,,,,23063.82,0
16026030,11:00:03,11:00:03,999,20,,,,23535.28,0
16026030,11:00:43,11:00:43,9530,21,,,,23831.48,0
16026030,11:01:03,11:01:03,7262,22,,,,23959.76,0
16026030,11:01:45,11:01:45,4795,23,,,,24236.41,0
16026030,11:02:32,11:02:32,4796,24,,,,24501.21,0
16026030,11:03:10,11:03:10,4653,25,,,,24739.52,0
16026030,11:03:50,11:03:50,4654,26,,,,25014.92,0
16026030,11:04:16,11:04:16,6001,27,,,,25160.99,0
16026030,11:05:26,11:05:26,1135,28,,,,25641.43,0
16026030,11:06:25,11:06:25,8868,29,,,,26074.34,0
16026030,11:07:41,11:07:41,8867,30,,,,26675.11,0
16026030,11:08:23,11:08:23,6576,31,,,,26952.45,0
16026030,11:09:29,11:09:29,8865,32,,,,27368.03,0
16026030,11:10:18,11:10:18,2886,33,,,,27677.02,0
16026030,11:10:50,11:10:50,2887,34,,,,27844.75,0
16026030,11:11:48,11:11:48,9662,35,,,,28263.29,0
16026030,11:12:18,11:12:18,2889,36,,,,28433.29,0
16026030,11:12:52,11:12:52,9663,37,,,,28624.12,0
16026030,11:13:44,11:13:44,2891,38,,,,28968.39,0
16026030,11:14:45,11:14:45,8025,39,,,,29352.75,0
16026030,11:15:41,11:15:41,10369,40,,,,29723.84,0
16026030,11:16:41,11:16:41,8026,41,,,,30203.29,0
16026030,11:19:02,11:19:02,8856,42,,,,30958.38,0
16026030,11:19:30,11:19:30,9670,43,,,,31102.43,0
16026030,11:19:54,11:19:54,9671,44,,,,31293.03,0
16026030,11:20:50,11:20:50,2904,45,,,,31724.67,0
16026030,11:21:28,11:21:28,4028,46,,,,31971.3,0
16026030,11:22:00,11:22:00,4029,47,,,,32181.91,
16026030,11:22:20,11:22:20,4129,48,,,,32384.27,0
16026030,11:22:41,11:22:41,4130,49,,,,32686.38,0
16026030,11:22:52,11:22:52,4131,50,,,,32810.22,0
16026030,11:23:33,11:23:33,4132,51,,,,33157.12,0
16026030,11:24:15,11:24:15,4133,52,,,,33555.02,0
16026030,11:24:32,11:24:32,4090,53,,,,33710,0
16026030,11:24:52,11:24:52,4091,54,,,,33878.31,0
16026030,11:25:13,11:25:13,4092,55,,,,34123.87,0
16026030,11:25:34,11:25:34,4093,56,,,,34293.83,0
16026030,11:26:16,11:26:16,10232,57,,,,34774.03,0
16026030,11:29:00,11:29:00,8028,58,,1,,36240.22,
16026040,10:23:00,10:23:00,9943,1,,,1,0,
16026040,10:25:27,10:25:27,2127,2,,,,1886.59,0
16026040,10:26:19,10:26:19,3836,3,,,,2562.11,0
16026040,10:32:00,10:32:00,9487,4,,,,6460.86,
16026040,10:37:00,10:37:00,9520,5,,,,9587.78,
16026040,10:43:00,10:43:00,3344,6,,,,12123.09,
16026040,10:46:37,10:46:37,657,7,,,,14698.63,0
16026040,10:53:31,10:53:31,2723,8,,,,19450.4,0
16026040,10:54:07,10:54:07,2724,9,,,,19907.17,0
16026040,10:54:30,10:54:30,2725,10,,,,20153.93,0
16026040,10:54:52,10:54:52,2726,11,,,,20367.92,0
16026040,10:55:16,10:55:16,2727,12,,,,20620.46,0
16026040,10:55:45,10:55:45,2728,13,,,,20932.98,0
16026040,10:56:04,10:56:04,2730,14,,,,21197.91,0
16026040,10:56:33,10:56:33,9529,15,,,,21497.36,0
16026040,10:56:42,10:56:42,1144,16,,,,21607.69,0
16026040,10:57:24,10:57:24,1145,17,,,,22177.86,0
16026040,10:58:00,10:58:00,2880,18,,,,22549.85,
16026040,10:59:07,10:59:07,998,19,,,,23063.82,0
16026040,11:00:03,11:00:03,999,20,,,,23535.28,0
16026040,11:00:43,11:00:43,9530,21,,,,23831.48,0
16026040,11:01:03,11:01:03,7262,22,,,,23959.76,0
16026040,11:01:45,11:01:45,4795,23,,,,24236.41,0
16026040,11:02:32,11:02:32,4796,24,,,,24501.21,0
16026040,11:03:10,11:03:10,4653,25,,,,24739.52,0
16026040,11:03:50,11:03:50,4654,26,,,,25014.92,0
16026040,11:04:16,11:04:16,6001,27,,,,25160.99,0
16026040,11:05:26,11:05:26,1135,28,,,,25641.43,0
16026040,11:06:25,11:06:25,8868,29,,,,26074.34,0
16026040,11:07:41,11:07:41,8867,30,,,,26675.11,0
16026040,11:08:23,11:08:23,6576,31,,,,26952.45,0
16026040,11:09:29,11:09:29,8865,32,,,,27368.03,0
16026040,11:10:18,11:10:18,2886,33,,,,27677.02,0
16026040,11:10:50,11:10:50,2887,34,,,,27844.75,0
16026040,11:11:48,11:11:48,9662,35,,,,28263.29,0
16026040,11:12:18,11:12:18,2889,36,,,,28433.29,0
16026040,11:12:52,11:12:52,9663,37,,,,28624.12,0
16026040,11:13:44,11:13:44,2891,38,,,,28968.39,0
16026040,11:14:45,11:14:45,8025,39,,,,29352.75,0
16026040,11:15:41,11:15:41,10369,40,,,,29723.84,0
16026040,11:16:41,11:16:41,8026,41,,,,30203.29,0
16026040,11:19:02,11:19:02,8856,42,,,,30958.38,0
16026040,11:19:30,11:19:30,9670,43,,,,31102.43,0
16026040,11:19:54,11:19:54,9671,44,,,,31293.03,0
16026040,11:20:50,11:20:50,2904,45,,,,31724.67,0
16026040,11:21:28,11:21:28,4028,46,,,,31971.3,0
16026040,11:22:00,11:22:00,4029,47,,,,32181.91,
16026040,11:22:20,11:22:20,4129,48,,,,32384.27,0
16026040,11:22:41,11:22:41,4130,49,,,,32686.38,0
16026040,11:22:52,11:22:52,4131,50,,,,32810.22,0
16026040,11:23:33,11:23:33,4132,51,,,,33157.12,0
16026040,11:24:15,11:24:15,4133,52,,,,33555.02,0
16026040,11:24:32,11:24:32,4090,53,,,,33710,0
16026040,11:24:52,11:24:52,4091,54,,,,33878.31,0
16026040,11:25:13,11:25:13,4092,55,,,,34123.87,0
16026040,11:25:34,11:25:34,4093,56,,,,34293.83,0
16026040,11:26:16,11:26:16,10232,57,,,,34774.03,0
16026040,11:29:00,11:29:00,8028,58,,1,,36240.22,
16026050,10:23:00,10:23:00,9943,1,,,1,0,
16026050,10:25:27,10:25:27,2127,2,,,,1886.59,0
16026050,10:26:19,10:26:19,3836,3,,,,2562.11,0
16026050,10:32:00,10:32:00,9487,4,,,,6460.86,
16026050,10:37:00,10:37:00,9520,5,,,,9587.78,
16026050,10:43:00,10:43:00,3344,6,,,,12123.09,
16026050,10:46:37,10:46:37,657,7,,,,14698.63,0
16026050,10:53:31,10:53:31,2723,8,,,,19450.4,0
16026050,10:54:07,10:54:07,2724,9,,,,19907.17,0
16026050,10:54:30,10:54:30,2725,10,,,,20153.93,0
16026050,10:54:52,10:54:52,2726,11,,,,20367.92,0
16026050,10:55:16,10:55:16,2727,12,,,,20620.46,0
16026050,10:55:45,10:55:45,2728,13,,,,20932.98,0
16026050,10:56:04,10:56:04,2730,14,,,,21197.91,0
16026050,10:56:33,10:56:33,9529,15,,,,21497.36,0
16026050,10:56:42,10:56:42,1144,16,,,,21607.69,0
16026050,10:57:24,10:57:24,1145,17,,,,22177.86,0
16026050,10:58:00,10:58:00,2880,18,,,,22549.85,
16026050,10:59:07,10:59:07,998,19,,,,23063.82,0
16026050,11:00:03,11:00:03,999,20,,,,23535.28,0
16026050,11:00:43,11:00:43,9530,21,,,,23831.48,0
16026050,11:01:03,11:01:03,7262,22,,,,23959.76,0
16026050,11:01:45,11:01:45,4795,23,,,,24236.41,0
16026050,11:02:32,11:02:32,4796,24,,,,24501.21,0
16026050,11:03:10,11:03:10,4653,25,,,,24739.52,0
16026050,11:03:50,11:03:50,4654,26,,,,25014.92,0
16026050,11:04:16,11:04:16,6001,27,,,,25160.99,0
16026050,11:05:26,11:05:26,1135,28,,,,25641.43,0
16026050,11:06:25,11:06:25,8868,29,,,,26074.34,0
16026050,11:07:41,11:07:41,8867,30,,,,26675.11,0
16026050,11:08:23,11:08:23,6576,31,,,,26952.45,0
16026050,11:09:29,11:09:29,8865,32,,,,27368.03,0
16026050,11:10:18,11:10:18,2886,33,,,,27677.02,0
16026050,11:10:50,11:10:50,2887,34,,,,27844.75,0
16026050,11:11:48,11:11:48,9662,35,,,,28263.29,0
16026050,11:12:18,11:12:18,2889,36,,,,28433.29,0
16026050,11:12:52,11:12:52,9663,37,,,,28624.12,0
16026050,11:13:44,11:13:44,2891,38,,,,28968.39,0
16026050,11:14:45,11:14:45,8025,39,,,,29352.75,0
16026050,11:15:41,11:15:41,10369,40,,,,29723.84,0
16026050,11:16:41,11:16:41,8026,41,,,,30203.29,0
16026050,11:19:02,11:19:02,8856,42,,,,30958.38,0
16026050,11:19:30,11:19:30,9670,43,,,,31102.43,0
16026050,11:19:54,11:19:54,9671,44,,,,31293.03,0
16026050,11:20:50,11:20:50,2904,45,,,,31724.67,0
16026050,11:21:28,11:21:28,4028,46,,,,31971.3,0
16026050,11:22:00,11:22:00,4029,47,,,,32181.91,
16026050,11:22:20,11:22:20,4129,48,,,,32384.27,0
16026050,11:22:41,11:22:41,4130,49,,,,32686.38,0
16026050,11:22:52,11:22:52,4131,50,,,,32810.22,0
16026050,11:23:33,11:23:33,4132,51,,,,33157.12,0
16026050,11:24:15,11:24:15,4133,52,,,,33555.02,0
16026050,11:24:32,11:24:32,4090,53,,,,33710,0
16026050,11:24:52,11:24:52,4091,54,,,,33878.31,0
16026050,11:25:13,11:25:13,4092,55,,,,34123.87,0
16026050,11:25:34,11:25:34,4093,56,,,,34293.83,0
16026050,11:26:16,11:26:16,10232,57,,,,34774.03,0
16026050,11:29:00,11:29:00,8028,58,,1,,36240.22,
16026060,10:23:00,10:23:00,9943,1,,,1,0,
16026060,10:25:27,10:25:27,2127,2,,,,1886.59,0
16026060,10:26:19,10:26:19,3836,3,,,,2562.11,0
16026060,10:32:00,10:32:00,9487,4,,,,6460.86,
16026060,10:37:00,10:37:00,9520,5,,,,9587.78,
16026060,10:43:00,10:43:00,3344,6,,,,12123.09,
16026060,10:46:37,10:46:37,657,7,,,,14698.63,0
16026060,10:53:31,10:53:31,2723,8,,,,19450.4,0
16026060,10:54:07,10:54:07,2724,9,,,,19907.17,0
16026060,10:54:30,10:54:30,2725,10,,,,20153.93,0
16026060,10:54:52,10:54:52,2726,11,,,,20367.92,0
16026060,10:55:16,10:55:16,2727,12,,,,20620.46,0
16026060,10:55:45,10:55:45,2728,13,,,,20932.98,0
16026060,10:56:04,10:56:04,2730,14,,,,21197.91,0
16026060,10:56:33,10:56:33,9529,15,,,,21497.36,0
16026060,10:56:42,10:56:42,1144,16,,,,21607.69,0
16026060,10:57:24,10:57:24,1145,17,,,,22177.86,0
16026060,10:58:00,10:58:00,2880,18,,,,22549.85,
16026060,10:59:07,10:59:07,998,19,,,,23063.82,0
16026060,11:00:03,11:00:03,999,20,,,,23535.28,0
16026060,11:00:43,11:00:43,9530,21,,,,23831.48,0
16026060,11:01:03,11:01:03,7262,22,,,,23959.76,0
16026060,11:01:45,11:01:45,4795,23,,,,24236.41,0
16026060,11:02:32,11:02:32,4796,24,,,,24501.21,0
16026060,11:03:10,11:03:10,4653,25,,,,24739.52,0
16026060,11:03:50,11:03:50,4654,26,,,,25014.92,0
16026060,11:04:16,11:04:16,6001,27,,,,25160.99,0
16026060,11:05:26,11:05:26,1135,28,,,,25641.43,0
16026060,11:06:25,11:06:25,8868,29,,,,26074.34,0
16026060,11:07:41,11:07:41,8867,30,,,,26675.11,0
16026060,11:08:23,11:08:23,6576,31,,,,26952.45,0
16026060,11:09:29,11:09:29,8865,32,,,,27368.03,0
16026060,11:10:18,11:10:18,2886,33,,,,27677.02,0
16026060,11:10:50,11:10:50,2887,34,,,,27844.75,0
16026060,11:11:48,11:11:48,9662,35,,,,28263.29,0
16026060,11:12:18,11:12:18,2889,36,,,,28433.29,0
16026060,11:12:52,11:12:52,9663,37,,,,28624.12,0
16026060,11:13:44,11:13:44,2891,38,,,,28968.39,0
16026060,11:14:45,11:14:45,8025,39,,,,29352.75,0
16026060,11:15:41,11:15:41,10369,40,,,,29723.84,0
16026060,11:16:41,11:16:41,8026,41,,,,30203.29,0
16026060,11:19:02,11:19:02,8856,42,,,,30958.38,0
16026060,11:19:30,11:19:30,9670,43,,,,31102.43,0
16026060,11:19:54,11:19:54,9671,44,,,,31293.03,0
16026060,11:20:50,11:20:50,2904,45,,,,31724.67,0
16026060,11:21:28,11:21:28,4028,46,,,,31971.3,0
16026060,11:22:00,11:22:00,4029,47,,,,32181.91,
16026060,11:22:20,11:22:20,4129,48,,,,32384.27,0
16026060,11:22:41,11:22:41,4130,49,,,,32686.38,0
16026060,11:22:52,11:22:52,4131,50,,,,32810.22,0
16026060,11:23:33,11:23:33,4132,51,,,,33157.12,0
16026060,11:24:15,11:24:15,4133,52,,,,33555.02,0
16026060,11:24:32,11:24:32,4090,53,,,,33710,0
16026060,11:24:52,11:24:52,4091,54,,,,33878.31,0
16026060,11:25:13,11:25:13,4092,55,,,,34123.87,0
16026060,11:25:34,11:25:34,4093,56,,,,34293.83,0
16026060,11:26:16,11:26:16,10232,57,,,,34774.03,0
16026060,11:29:00,11:29:00,8028,58,,1,,36240.22,
16026080,10:23:00,10:23:00,9943,1,,,1,0,
16026080,10:25:27,10:25:27,2127,2,,,,1886.59,0
16026080,10:26:19,10:26:19,3836,3,,,,2562.11,0
16026080,10:32:00,10:32:00,9487,4,,,,6460.86,
16026080,10:37:00,10:37:00,9520,5,,,,9587.78,
16026080,10:43:00,10:43:00,3344,6,,,,12123.09,
16026080,10:46:37,10:46:37,657,7,,,,14698.63,0
16026080,10:53:31,10:53:31,2723,8,,,,19450.4,0
16026080,10:54:07,10:54:07,2724,9,,,,19907.17,0
16026080,10:54:30,10:54:30,2725,10,,,,20153.93,0
16026080,10:54:52,10:54:52,2726,11,,,,20367.92,0
16026080,10:55:16,10:55:16,2727,12,,,,20620.46,0
16026080,10:55:45,10:55:45,2728,13,,,,20932.98,0
16026080,10:56:04,10:56:04,2730,14,,,,21197.91,0
16026080,10:56:33,10:56:33,9529,15,,,,21497.36,0
16026080,10:56:42,10:56:42,1144,16,,,,21607.69,0
16026080,10:57:24,10:57:24,1145,17,,,,22177.86,0
16026080,10:58:00,10:58:00,2880,18,,,,22549.85,
16026080,10:59:07,10:59:07,998,19,,,,23063.82,0
16026080,11:00:03,11:00:03,999,20,,,,23535.28,0
16026080,11:00:43,11:00:43,9530,21,,,,23831.48,0
16026080,11:01:03,11:01:03,7262,22,,,,23959.76,0
16026080,11:01:45,11:01:45,4795,23,,,,24236.41,0
16026080,11:02:32,11:02:32,4796,24,,,,24501.21,0
16026080,11:03:10,11:03:10,4653,25,,,,24739.52,0
16026080,11:03:50,11:03:50,4654,26,,,,25014.92,0
16026080,11:04:16,11:04:16,6001,27,,,,25160.99,0
16026080,11:05:26,11:05:26,1135,28,,,,25641.43,0
16026080,11:06:25,11:06:25,8868,29,,,,26074.34,0
16026080,11:07:41,11:07:41,8867,30,,,,26675.11,0
16026080,11:08:23,11:08:23,6576,31,,,,26952.45,0
16026080,11:09:29,11:09:29,8865,32,,,,27368.03,0
16026080,11:10:18,11:10:18,2886,33,,,,27677.02,0
16026080,11:10:50,11:10:50,2887,34,,,,27844.75,0
16026080,11:11:48,11:11:48,9662,35,,,,28263.29,0
16026080,11:12:18,11:12:18,2889,36,,,,28433.29,0
16026080,11:12:52,11:12:52,9663,37,,,,28624.12,0
16026080,11:13:44,11:13:44,2891,38,,,,28968.39,0
16026080,11:14:45,11:14:45,8025,39,,,,29352.75,0
16026080,11:15:41,11:15:41,10369,40,,,,29723.84,0
16026080,11:16:41,11:16:41,8026,41,,,,30203.29,0
16026080,11:19:02,11:19:02,8856,42,,,,30958.38,0
16026080,11:19:30,11:19:30,9670,43,,,,31102.43,0
16026080,11:19:54,11:19:54,9671,44,,,,31293.03,0
16026080,11:20:50,11:20:50,2904,45,,,,31724.67,0
16026080,11:21:28,11:21:28,4028,46,,,,31971.3,0
16026080,11:22:00,11:22:00,4029,47,,,,32181.91,
16026080,11:22:20,11:22:20,4129,48,,,,32384.27,0
16026080,11:22:41,11:22:41,4130,49,,,,32686.38,0
16026080,11:22:52,11:22:52,4131,50,,,,32810.22,0
16026080,11:23:33,11:23:33,4132,51,,,,33157.12,0
16026080,11:24:15,11:24:15,4133,52,,,,33555.02,0
16026080,11:24:32,11:24:32,4090,53,,,,33710,0
16026080,11:24:52,11:24:52,4091,54,,,,33878.31,0
16026080,11:25:13,11:25:13,4092,55,,,,34123.87,0
16026080,11:25:34,11:25:34,4093,56,,,,34293.83,0
16026080,11:26:16,11:26:16,10232,57,,,,34774.03,0
16026080,11:29:00,11:29:00,8028,58,,1,,36240.22,
16032020,14:50:00,14:50:00,9943,1,,,1,0,
16032020,14:52:27,14:52:27,2127,2,,,,1886.59,0
16032020,14:53:19,14:53:19,3836,3,,,,2562.11,0
16032020,14:59:00,14:59:00,9487,4,,,,6460.86,
16032020,15:05:00,15:05:00,9520,5,,,,9587.78,
16032020,15:11:00,15:11:00,3344,6,,,,12123.09,
16032020,15:14:51,15:14:51,657,7,,,,14698.63,0
16032020,15:22:13,15:22:13,2723,8,,,,19450.4,0
16032020,15:22:51,15:22:51,2724,9,,,,19907.17,0
16032020,15:23:16,15:23:16,2725,10,,,,20153.93,0
16032020,15:23:40,15:23:40,2726,11,,,,20367.92,0
16032020,15:24:06,15:24:06,2727,12,,,,20620.46,0
16032020,15:24:36,15:24:36,2728,13,,,,20932.98,0
16032020,15:24:56,15:24:56,2730,14,,,,21197.91,0
16032020,15:25:27,15:25:27,9529,15,,,,21497.36,0
16032020,15:25:37,15:25:37,1144,16,,,,21607.69,0
16032020,15:26:21,15:26:21,1145,17,,,,22177.86,0
16032020,15:27:00,15:27:00,2880,18,,,,22549.85,
16032020,15:28:27,15:28:27,998,19,,,,23063.82,0
16032020,15:29:39,15:29:39,999,20,,,,23535.28,0
16032020,15:30:30,15:30:30,9530,21,,,,23831.48,0
16032020,15:30:56,15:30:56,7262,22,,,,23959.76,0
16032020,15:31:50,15:31:50,4795,23,,,,24236.41,0
16032020,15:32:52,15:32:52,4796,24,,,,24501.21,0
16032020,15:33:41,15:33:41,4653,25,,,,24739.52,0
16032020,15:34:32,15:34:32,4654,26,,,,25014.92,0
16032020,15:35:06,15:35:06,6001,27,,,,25160.99,0
16032020,15:36:36,15:36:36,1135,28,,,,25641.43,0
16032020,15:37:53,15:37:53,8868,29,,,,26074.34,0
16032020,15:39:31,15:39:31,8867,30,,,,26675.11,0
16032020,15:40:25,15:40:25,6576,31,,,,26952.45,0
16032020,15:41:50,15:41:50,8865,32,,,,27368.03,0
16032020,15:42:54,15:42:54,2886,33,,,,27677.02,0
16032020,15:43:35,15:43:35,2887,34,,,,27844.75,0
16032020,15:44:50,15:44:50,9662,35,,,,28263.29,0
16032020,15:45:28,15:45:28,2889,36,,,,28433.29,0
16032020,15:46:12,15:46:12,9663,37,,,,28624.12,0
16032020,15:47:19,15:47:19,2891,38,,,,28968.39,0
16032020,15:48:39,15:48:39,8025,39,,,,29352.75,0
16032020,15:49:51,15:49:51,10369,40,,,,29723.84,0
16032020,15:51:08,15:51:08,8026,41,,,,30203.29,0
16032020,15:54:11,15:54:11,8856,42,,,,30958.38,0
16032020,15:54:47,15:54:47,9670,43,,,,31102.43,0
16032020,15:55:17,15:55:17,9671,44,,,,31293.03,0
16032020,15:56:29,15:56:29,2904,45,,,,31724.67,0
16032020,15:57:18,15:57:18,4028,46,,,,31971.3,0
16032020,15:58:00,15:58:00,4029,47,,,,32181.91,
16032020,15:58:20,15:58:20,4129,48,,,,32384.27,0
16032020,15:58:41,15:58:41,4130,49,,,,32686.38,0
16032020,15:58:52,15:58:52,4131,50,,,,32810.22,0
16032020,15:59:33,15:59:33,4132,51,,,,33157.12,0
16032020,16:00:15,16:00:15,4133,52,,,,33555.02,0
16032020,16:00:32,16:00:32,4090,53,,,,33710,0
16032020,16:00:52,16:00:52,4091,54,,,,33878.31,0
16032020,16:01:13,16:01:13,4092,55,,,,34123.87,0
16032020,16:01:34,16:01:34,4093,56,,,,34293.83,0
16032020,16:02:16,16:02:16,10232,57,,,,34774.03,0
16032020,16:05:00,16:05:00,8028,58,,1,,36240.22,
16032030,14:50:00,14:50:00,9943,1,,,1,0,
16032030,14:52:27,14:52:27,2127,2,,,,1886.59,0
16032030,14:53:19,14:53:19,3836,3,,,,2562.11,0
16032030,14:59:00,14:59:00,9487,4,,,,6460.86,
16032030,15:05:00,15:05:00,9520,5,,,,9587.78,
16032030,15:11:00,15:11:00,3344,6,,,,12123.09,
16032030,15:14:51,15:14:51,657,7,,,,14698.63,0
16032030,15:22:13,15:22:13,2723,8,,,,19450.4,0
16032030,15:22:51,15:22:51,2724,9,,,,19907.17,0
16032030,15:23:16,15:23:16,2725,10,,,,20153.93,0
16032030,15:23:40,15:23:40,2726,11,,,,20367.92,0
16032030,15:24:06,15:24:06,2727,12,,,,20620.46,0
16032030,15:24:36,15:24:36,2728,13,,,,20932.98,0
16032030,15:24:56,15:24:56,2730,14,,,,21197.91,0
16032030,15:25:27,15:25:27,9529,15,,,,21497.36,0
16032030,15:25:37,15:25:37,1144,16,,,,21607.69,0
16032030,15:26:21,15:26:21,1145,17,,,,22177.86,0
16032030,15:27:00,15:27:00,2880,18,,,,22549.85,
16032030,15:28:27,15:28:27,998,19,,,,23063.82,0
16032030,15:29:39,15:29:39,999,20,,,,23535.28,0
16032030,15:30:30,15:30:30,9530,21,,,,23831.48,0
16032030,15:30:56,15:30:56,7262,22,,,,23959.76,0
16032030,15:31:50,15:31:50,4795,23,,,,24236.41,0
16032030,15:32:52,15:32:52,4796,24,,,,24501.21,0
16032030,15:33:41,15:33:41,4653,25,,,,24739.52,0
16032030,15:34:32,15:34:32,4654,26,,,,25014.92,0
16032030,15:35:06,15:35:06,6001,27,,,,25160.99,0
16032030,15:36:36,15:36:36,1135,28,,,,25641.43,0
16032030,15:37:53,15:37:53,8868,29,,,,26074.34,0
16032030,15:39:31,15:39:31,8867,30,,,,26675.11,0
16032030,15:40:25,15:40:25,6576,31,,,,26952.45,0
16032030,15:41:50,15:41:50,8865,32,,,,27368.03,0
16032030,15:42:54,15:42:54,2886,33,,,,27677.02,0
16032030,15:43:35,15:43:35,2887,34,,,,27844.75,0
16032030,15:44:50,15:44:50,9662,35,,,,28263.29,0
16032030,15:45:28,15:45:28,2889,36,,,,28433.29,0
16032030,15:46:12,15:46:12,9663,37,,,,28624.12,0
16032030,15:47:19,15:47:19,2891,38,,,,28968.39,0
16032030,15:48:39,15:48:39,8025,39,,,,29352.75,0
16032030,15:49:51,15:49:51,10369,40,,,,29723.84,0
16032030,15:51:08,15:51:08,8026,41,,,,30203.29,0
16032030,15:54:11,15:54:11,8856,42,,,,30958.38,0
16032030,15:54:47,15:54:47,9670,43,,,,31102.43,0
16032030,15:55:17,15:55:17,9671,44,,,,31293.03,0
16032030,15:56:29,15:56:29,2904,45,,,,31724.67,0
16032030,15:57:18,15:57:18,4028,46,,,,31971.3,0
16032030,15:58:00,15:58:00,4029,47,,,,32181.91,
16032030,15:58:20,15:58:20,4129,48,,,,32384.27,0
16032030,15:58:41,15:58:41,4130,49,,,,32686.38,0
16032030,15:58:52,15:58:52,4131,50,,,,32810.22,0
16032030,15:59:33,15:59:33,4132,51,,,,33157.12,0
16032030,16:00:15,16:00:15,4133,52,,,,33555.02,0
16032030,16:00:32,16:00:32,4090,53,,,,33710,0
16032030,16:00:52,16:00:52,4091,54,,,,33878.31,0
16032030,16:01:13,16:01:13,4092,55,,,,34123.87,0
16032030,16:01:34,16:01:34,4093,56,,,,34293.83,0
16032030,16:02:16,16:02:16,10232,57,,,,34774.03,0
16032030,16:05:00,16:05:00,8028,58,,1,,36240.22,
16032040,14:50:00,14:50:00,9943,1,,,1,0,
16032040,14:52:27,14:52:27,2127,2,,,,1886.59,0
16032040,14:53:19,14:53:19,3836,3,,,,2562.11,0
16032040,14:59:00,14:59:00,9487,4,,,,6460.86,
16032040,15:05:00,15:05:00,9520,5,,,,9587.78,
16032040,15:11:00,15:11:00,3344,6,,,,12123.09,
16032040,15:14:51,15:14:51,657,7,,,,14698.63,0
16032040,15:22:13,15:22:13,2723,8,,,,19450.4,0
16032040,15:22:51,15:22:51,2724,9,,,,19907.17,0
16032040,15:23:16,15:23:16,2725,10,,,,20153.93,0
16032040,15:23:40,15:23:40,2726,11,,,,20367.92,0
16032040,15:24:06,15:24:06,2727,12,,,,20620.46,0
16032040,15:24:36,15:24:36,2728,13,,,,20932.98,0
16032040,15:24:56,15:24:56,2730,14,,,,21197.91,0
16032040,15:25:27,15:25:27,9529,15,,,,21497.36,0
16032040,15:25:37,15:25:37,1144,16,,,,21607.69,0
16032040,15:26:21,15:26:21,1145,17,,,,22177.86,0
16032040,15:27:00,15:27:00,2880,18,,,,22549.85,
16032040,15:28:27,15:28:27,998,19,,,,23063.82,0
16032040,15:29:39,15:29:39,999,20,,,,23535.28,0
16032040,15:30:30,15:30:30,9530,21,,,,23831.48,0
16032040,15:30:56,15:30:56,7262,22,,,,23959.76,0
16032040,15:31:50,15:31:50,4795,23,,,,24236.41,0
16032040,15:32:52,15:32:52,4796,24,,,,24501.21,0
16032040,15:33:41,15:33:41,4653,25,,,,24739.52,0
16032040,15:34:32,15:34:32,4654,26,,,,25014.92,0
16032040,15:35:06,15:35:06,6001,27,,,,25160.99,0
16032040,15:36:36,15:36:36,1135,28,,,,25641.43,0
16032040,15:37:53,15:37:53,8868,29,,,,26074.34,0
16032040,15:39:31,15:39:31,8867,30,,,,26675.11,0
16032040,15:40:25,15:40:25,6576,31,,,,26952.45,0
16032040,15:41:50,15:41:50,8865,32,,,,27368.03,0
16032040,15:42:54,15:42:54,2886,33,,,,27677.02,0
16032040,15:43:35,15:43:35,2887,34,,,,27844.75,0
16032040,15:44:50,15:44:50,9662,35,,,,28263.29,0
16032040,15:45:28,15:45:28,2889,36,,,,28433.29,0
16032040,15:46:12,15:46:12,9663,37,,,,28624.12,0
16032040,15:47:19,15:47:19,2891,38,,,,28968.39,0
16032040,15:48:39,15:48:39,8025,39,,,,29352.75,0
16032040,15:49:51,15:49:51,10369,40,,,,29723.84,0
16032040,15:51:08,15:51:08,8026,41,,,,30203.29,0
16032040,15:54:11,15:54:11,8856,42,,,,30958.38,0
16032040,15:54:47,15:54:47,9670,43,,,,31102.43,0
16032040,15:55:17,15:55:17,9671,44,,,,31293.03,0
16032040,15:56:29,15:56:29,2904,45,,,,31724.67,0
16032040,15:57:18,15:57:18,4028,46,,,,31971.3,0
16032040,15:58:00,15:58:00,4029,47,,,,32181.91,
16032040,15:58:20,15:58:20,4129,48,,,,32384.27,0
16032040,15:58:41,15:58:41,4130,49,,,,32686.38,0
16032040,15:58:52,15:58:52,4131,50,,,,32810.22,0
16032040,15:59:33,15:59:33,4132,51,,,,33157.12,0
16032040,16:00:15,16:00:15,4133,52,,,,33555.02,0
16032040,16:00:32,16:00:32,4090,53,,,,33710,0
16032040,16:00:52,16:00:52,4091,54,,,,33878.31,0
16032040,16:01:13,16:01:13,4092,55,,,,34123.87,0
16032040,16:01:34,16:01:34,4093,56,,,,34293.83,0
16032040,16:02:16,16:02:16,10232,57,,,,34774.03,0
16032040,16:05:00,16:05:00,8028,58,,1,,36240.22,
16032050,14:50:00,14:50:00,9943,1,,,1,0,
16032050,14:52:27,14:52:27,2127,2,,,,1886.59,0
16032050,14:53:19,14:53:19,3836,3,,,,2562.11,0
16032050,14:59:00,14:59:00,9487,4,,,,6460.86,
16032050,15:05:00,15:05:00,9520,5,,,,9587.78,
16032050,15:11:00,15:11:00,3344,6,,,,12123.09,
16032050,15:14:51,15:14:51,657,7,,,,14698.63,0
16032050,15:22:13,15:22:13,2723,8,,,,19450.4,0
16032050,15:22:51,15:22:51,2724,9,,,,19907.17,0
16032050,15:23:16,15:23:16,2725,10,,,,20153.93,0
16032050,15:23:40,15:23:40,2726,11,,,,20367.92,0
16032050,15:24:06,15:24:06,2727,12,,,,20620.46,0
16032050,15:24:36,15:24:36,2728,13,,,,20932.98,0
16032050,15:24:56,15:24:56,2730,14,,,,21197.91,0
16032050,15:25:27,15:25:27,9529,15,,,,21497.36,0
16032050,15:25:37,15:25:37,1144,16,,,,21607.69,0
16032050,15:26:21,15:26:21,1145,17,,,,22177.86,0
16032050,15:27:00,15:27:00,2880,18,,,,22549.85,
16032050,15:28:27,15:28:27,998,19,,,,23063.82,0
16032050,15:29:39,15:29:39,999,20,,,,23535.28,0
16032050,15:30:30,15:30:30,9530,21,,,,23831.48,0
16032050,15:30:56,15:30:56,7262,22,,,,23959.76,0
16032050,15:31:50,15:31:50,4795,23,,,,24236.41,0
16032050,15:32:52,15:32:52,4796,24,,,,24501.21,0
16032050,15:33:41,15:33:41,4653,25,,,,24739.52,0
16032050,15:34:32,15:34:32,4654,26,,,,25014.92,0
16032050,15:35:06,15:35:06,6001,27,,,,25160.99,0
16032050,15:36:36,15:36:36,1135,28,,,,25641.43,0
16032050,15:37:53,15:37:53,8868,29,,,,26074.34,0
16032050,15:39:31,15:39:31,8867,30,,,,26675.11,0
16032050,15:40:25,15:40:25,6576,31,,,,26952.45,0
16032050,15:41:50,15:41:50,8865,32,,,,27368.03,0
16032050,15:42:54,15:42:54,2886,33,,,,27677.02,0
16032050,15:43:35,15:43:35,2887,34,,,,27844.75,0
16032050,15:44:50,15:44:50,9662,35,,,,28263.29,0
16032050,15:45:28,15:45:28,2889,36,,,,28433.29,0
16032050,15:46:12,15:46:12,9663,37,,,,28624.12,0
16032050,15:47:19,15:47:19,2891,38,,,,28968.39,0
16032050,15:48:39,15:48:39,8025,39,,,,29352.75,0
16032050,15:49:51,15:49:51,10369,40,,,,29723.84,0
16032050,15:51:08,15:51:08,8026,41,,,,30203.29,0
16032050,15:54:11,15:54:11,8856,42,,,,30958.38,0
16032050,15:54:47,15:54:47,9670,43,,,,31102.43,0
16032050,15:55:17,15:55:17,9671,44,,,,31293.03,0
16032050,15:56:29,15:56:29,2904,45,,,,31724.67,0
16032050,15:57:18,15:57:18,4028,46,,,,31971.3,0
16032050,15:58:00,15:58:00,4029,47,,,,32181.91,
16032050,15:58:20,15:58:20,4129,48,,,,32384.27,0
16032050,15:58:41,15:58:41,4130,49,,,,32686.38,0
16032050,15:58:52,15:58:52,4131,50,,,,32810.22,0
16032050,15:59:33,15:59:33,4132,51,,,,33157.12,0
16032050,16:00:15,16:00:15,4133,52,,,,33555.02,0
16032050,16:00:32,16:00:32,4090,53,,,,33710,0
16032050,16:00:52,16:00:52,4091,54,,,,33878.31,0
16032050,16:01:13,16:01:13,4092,55,,,,34123.87,0
16032050,16:01:34,16:01:34,4093,56,,,,34293.83,0
16032050,16:02:16,16:02:16,10232,57,,,,34774.03,0
16032050,16:05:00,16:05:00,8028,58,,1,,36240.22,
16032060,14:50:00,14:50:00,9943,1,,,1,0,
16032060,14:52:27,14:52:27,2127,2,,,,1886.59,0
16032060,14:53:19,14:53:19,3836,3,,,,2562.11,0
16032060,14:59:00,14:59:00,9487,4,,,,6460.86,
16032060,15:05:00,15:05:00,9520,5,,,,9587.78,
16032060,15:11:00,15:11:00,3344,6,,,,12123.09,
16032060,15:14:51,15:14:51,657,7,,,,14698.63,0
16032060,15:22:13,15:22:13,2723,8,,,,19450.4,0
16032060,15:22:51,15:22:51,2724,9,,,,19907.17,0
16032060,15:23:16,15:23:16,2725,10,,,,20153.93,0
16032060,15:23:40,15:23:40,2726,11,,,,20367.92,0
16032060,15:24:06,15:24:06,2727,12,,,,20620.46,0
16032060,15:24:36,15:24:36,2728,13,,,,20932.98,0
16032060,15:24:56,15:24:56,2730,14,,,,21197.91,0
16032060,15:25:27,15:25:27,9529,15,,,,21497.36,0
16032060,15:25:37,15:25:37,1144,16,,,,21607.69,0
16032060,15:26:21,15:26:21,1145,17,,,,22177.86,0
16032060,15:27:00,15:27:00,2880,18,,,,22549.85,
16032060,15:28:27,15:28:27,998,19,,,,23063.82,0
16032060,15:29:39,15:29:39,999,20,,,,23535.28,0
16032060,15:30:30,15:30:30,9530,21,,,,23831.48,0
16032060,15:30:56,15:30:56,7262,22,,,,23959.76,0
16032060,15:31:50,15:31:50,4795,23,,,,24236.41,0
16032060,15:32:52,15:32:52,4796,24,,,,24501.21,0
16032060,15:33:41,15:33:41,4653,25,,,,24739.52,0
16032060,15:34:32,15:34:32,4654,26,,,,25014.92,0
16032060,15:35:06,15:35:06,6001,27,,,,25160.99,0
16032060,15:36:36,15:36:36,1135,28,,,,25641.43,0
16032060,15:37:53,15:37:53,8868,29,,,,26074.34,0
16032060,15:39:31,15:39:31,8867,30,,,,26675.11,0
16032060,15:40:25,15:40:25,6576,31,,,,26952.45,0
16032060,15:41:50,15:41:50,8865,32,,,,27368.03,0
16032060,15:42:54,15:42:54,2886,33,,,,27677.02,0
16032060,15:43:35,15:43:35,2887,34,,,,27844.75,0
16032060,15:44:50,15:44:50,9662,35,,,,28263.29,0
16032060,15:45:28,15:45:28,2889,36,,,,28433.29,0
16032060,15:46:12,15:46:12,9663,37,,,,28624.12,0
16032060,15:47:19,15:47:19,2891,38,,,,28968.39,0
16032060,15:48:39,15:48:39,8025,39,,,,29352.75,0
16032060,15:49:51,15:49:51,10369,40,,,,29723.84,0
16032060,15:51:08,15:51:08,8026,41,,,,30203.29,0
16032060,15:54:11,15:54:11,8856,42,,,,30958.38,0
16032060,15:54:47,15:54:47,9670,43,,,,31102.43,0
16032060,15:55:17,15:55:17,9671,44,,,,31293.03,0
16032060,15:56:29,15:56:29,2904,45,,,,31724.67,0
16032060,15:57:18,15:57:18,4028,46,,,,31971.3,0
16032060,15:58:00,15:58:00,4029,47,,,,32181.91,
16032060,15:58:20,15:58:20,4129,48,,,,32384.27,0
16032060,15:58:41,15:58:41,4130,49,,,,32686.38,0
16032060,15:58:52,15:58:52,4131,50,,,,32810.22,0
16032060,15:59:33,15:59:33,4132,51,,,,33157.12,0
16032060,16:00:15,16:00:15,4133,52,,,,33555.02,0
16032060,16:00:32,16:00:32,4090,53,,,,33710,0
16032060,16:00:52,16:00:52,4091,54,,,,33878.31,0
16032060,16:01:13,16:01:13,4092,55,,,,34123.87,0
16032060,16:01:34,16:01:34,4093,56,,,,34293.83,0
16032060,16:02:16,16:02:16,10232,57,,,,34774.03,0
16032060,16:05:00,16:05:00,8028,58,,1,,36240.22,
16032080,14:50:00,14:50:00,9943,1,,,1,0,
16032080,14:52:27,14:52:27,2127,2,,,,1886.59,0
16032080,14:53:19,14:53:19,3836,3,,,,2562.11,0
16032080,14:59:00,14:59:00,9487,4,,,,6460.86,
16032080,15:05:00,15:05:00,9520,5,,,,9587.78,
16032080,15:11:00,15:11:00,3344,6,,,,12123.09,
16032080,15:14:51,15:14:51,657,7,,,,14698.63,0
16032080,15:22:13,15:22:13,2723,8,,,,19450.4,0
16032080,15:22:51,15:22:51,2724,9,,,,19907.17,0
16032080,15:23:16,15:23:16,2725,10,,,,20153.93,0
16032080,15:23:40,15:23:40,2726,11,,,,20367.92,0
16032080,15:24:06,15:24:06,2727,12,,,,20620.46,0
16032080,15:24:36,15:24:36,2728,13,,,,20932.98,0
16032080,15:24:56,15:24:56,2730,14,,,,21197.91,0
16032080,15:25:27,15:25:27,9529,15,,,,21497.36,0
16032080,15:25:37,15:25:37,1144,16,,,,21607.69,0
16032080,15:26:21,15:26:21,1145,17,,,,22177.86,0
16032080,15:27:00,15:27:00,2880,18,,,,22549.85,
16032080,15:28:27,15:28:27,998,19,,,,23063.82,0
16032080,15:29:39,15:29:39,999,20,,,,23535.28,0
16032080,15:30:30,15:30:30,9530,21,,,,23831.48,0
16032080,15:30:56,15:30:56,7262,22,,,,23959.76,0
16032080,15:31:50,15:31:50,4795,23,,,,24236.41,0
16032080,15:32:52,15:32:52,4796,24,,,,24501.21,0
16032080,15:33:41,15:33:41,4653,25,,,,24739.52,0
16032080,15:34:32,15:34:32,4654,26,,,,25014.92,0
16032080,15:35:06,15:35:06,6001,27,,,,25160.99,0
16032080,15:36:36,15:36:36,1135,28,,,,25641.43,0
16032080,15:37:53,15:37:53,8868,29,,,,26074.34,0
16032080,15:39:31,15:39:31,8867,30,,,,26675.11,0
16032080,15:40:25,15:40:25,6576,31,,,,26952.45,0
16032080,15:41:50,15:41:50,8865,32,,,,27368.03,0
16032080,15:42:54,15:42:54,2886,33,,,,27677.02,0
16032080,15:43:35,15:43:35,2887,34,,,,27844.75,0
16032080,15:44:50,15:44:50,9662,35,,,,28263.29,0
16032080,15:45:28,15:45:28,2889,36,,,,28433.29,0
16032080,15:46:12,15:46:12,9663,37,,,,28624.12,0
16032080,15:47:19,15:47:19,2891,38,,,,28968.39,0
16032080,15:48:39,15:48:39,8025,39,,,,29352.75,0
16032080,15:49:51,15:49:51,10369,40,,,,29723.84,0
16032080,15:51:08,15:51:08,8026,41,,,,30203.29,0
16032080,15:54:11,15:54:11,8856,42,,,,30958.38,0
16032080,15:54:47,15:54:47,9670,43,,,,31102.43,0
16032080,15:55:17,15:55:17,9671,44,,,,31293.03,0
16032080,15:56:29,15:56:29,2904,45,,,,31724.67,0
16032080,15:57:18,15:57:18,4028,46,,,,31971.3,0
16032080,15:58:00,15:58:00,4029,47,,,,32181.91,
16032080,15:58:20,15:58:20,4129,48,,,,32384.27,0
16032080,15:58:41,15:58:41,4130,49,,,,32686.38,0
16032080,15:58:52,15:58:52,4131,50,,,,32810.22,0
16032080,15:59:33,15:59:33,4132,51,,,,33157.12,0
16032080,16:00:15,16:00:15,4133,52,,,,33555.02,0
16032080,16:00:32,16:00:32,4090,53,,,,33710,0
16032080,16:00:52,16:00:52,4091,54,,,,33878.31,0
16032080,16:01:13,16:01:13,4092,55,,,,34123.87,0
16032080,16:01:34,16:01:34,4093,56,,,,34293.83,0
16032080,16:02:16,16:02:16,10232,57,,,,34774.03,0
16032080,16:05:00,16:05:00,8028,58,,1,,36240.22,
16046070,08:48:00,08:48:00,9943,1,,,1,0,
16046070,08:51:32,08:51:32,2127,2,,,,1886.59,0
16046070,08:52:47,08:52:47,3836,3,,,,2562.11,0
16046070,09:01:00,09:01:00,9487,4,,,,6460.86,
16046070,09:06:00,09:06:00,9520,5,,,,9587.78,
16046070,09:11:00,09:11:00,3344,6,,,,12123.09,
16046070,09:15:06,09:15:06,657,7,,,,14698.63,0
16046070,09:22:55,09:22:55,2723,8,,,,19450.4,0
16046070,09:23:36,09:23:36,2724,9,,,,19907.17,0
16046070,09:24:02,09:24:02,2725,10,,,,20153.93,0
16046070,09:24:27,09:24:27,2726,11,,,,20367.92,0
16046070,09:24:55,09:24:55,2727,12,,,,20620.46,0
16046070,09:25:27,09:25:27,2728,13,,,,20932.98,0
16046070,09:25:48,09:25:48,2730,14,,,,21197.91,0
16046070,09:26:21,09:26:21,9529,15,,,,21497.36,0
16046070,09:26:32,09:26:32,1144,16,,,,21607.69,0
16046070,09:27:19,09:27:19,1145,17,,,,22177.86,0
16046070,09:28:00,09:28:00,2880,18,,,,22549.85,
16046070,09:28:50,09:28:50,998,19,,,,23063.82,0
16046070,09:29:32,09:29:32,999,20,,,,23535.28,0
16046070,09:30:02,09:30:02,9530,21,,,,23831.48,0
16046070,09:30:17,09:30:17,7262,22,,,,23959.76,0
16046070,09:30:48,09:30:48,4795,23,,,,24236.41,0
16046070,09:31:24,09:31:24,4796,24,,,,24501.21,0
16046070,09:31:53,09:31:53,4653,25,,,,24739.52,0
16046070,09:32:22,09:32:22,4654,26,,,,25014.92,0
16046070,09:32:42,09:32:42,6001,27,,,,25160.99,0
16046070,09:33:34,09:33:34,1135,28,,,,25641.43,0
16046070,09:34:19,09:34:19,8868,29,,,,26074.34,0
16046070,09:35:16,09:35:16,8867,30,,,,26675.11,0
16046070,09:35:47,09:35:47,6576,31,,,,26952.45,0
16046070,09:36:36,09:36:36,8865,32,,,,27368.03,0
16046070,09:37:14,09:37:14,2886,33,,,,27677.02,0
16046070,09:37:38,09:37:38,2887,34,,,,27844.75,0
16046070,09:38:21,09:38:21,9662,35,,,,28263.29,0
16046070,09:38:43,09:38:43,2889,36,,,,28433.29,0
16046070,09:39:09,09:39:09,9663,37,,,,28624.12,0
16046070,09:39:48,09:39:48,2891,38,,,,28968.39,0
16046070,09:40:34,09:40:34,8025,39,,,,29352.75,0
16046070,09:41:16,09:41:16,10369,40,,,,29723.84,0
16046070,09:42:00,09:42:00,8026,41,,,,30203.29,0
16046070,09:43:47,09:43:47,8856,42,,,,30958.38,0
16046070,09:44:07,09:44:07,9670,43,,,,31102.43,0
16046070,09:44:25,09:44:25,9671,44,,,,31293.03,0
16046070,09:45:07,09:45:07,2904,45,,,,31724.67,0
16046070,09:45:36,09:45:36,4028,46,,,,31971.3,0
16046070,09:46:00,09:46:00,4029,47,,,,32181.91,
16046070,09:46:23,09:46:23,4129,48,,,,32384.27,0
16046070,09:46:47,09:46:47,4130,49,,,,32686.38,0
16046070,09:46:59,09:46:59,4131,50,,,,32810.22,0
16046070,09:47:46,09:47:46,4132,51,,,,33157.12,0
16046070,09:48:34,09:48:34,4133,52,,,,33555.02,0
16046070,09:48:53,09:48:53,4090,53,,,,33710,0
16046070,09:49:17,09:49:17,4091,54,,,,33878.31,0
16046070,09:49:41,09:49:41,4092,55,,,,34123.87,0
16046070,09:50:05,09:50:05,4093,56,,,,34293.83,0
16046070,09:50:52,09:50:52,10232,57,,,,34774.03,0
16046070,09:54:00,09:54:00,8028,58,,1,,36240.22,
16046090,08:48:00,08:48:00,9943,1,,,1,0,
16046090,08:51:32,08:51:32,2127,2,,,,1886.59,0
16046090,08:52:47,08:52:47,3836,3,,,,2562.11,0
16046090,09:01:00,09:01:00,9487,4,,,,6460.86,
16046090,09:06:00,09:06:00,9520,5,,,,9587.78,
16046090,09:11:00,09:11:00,3344,6,,,,12123.09,
16046090,09:15:06,09:15:06,657,7,,,,14698.63,0
16046090,09:22:55,09:22:55,2723,8,,,,19450.4,0
16046090,09:23:36,09:23:36,2724,9,,,,19907.17,0
16046090,09:24:02,09:24:02,2725,10,,,,20153.93,0
16046090,09:24:27,09:24:27,2726,11,,,,20367.92,0
16046090,09:24:55,09:24:55,2727,12,,,,20620.46,0
16046090,09:25:27,09:25:27,2728,13,,,,20932.98,0
16046090,09:25:48,09:25:48,2730,14,,,,21197.91,0
16046090,09:26:21,09:26:21,9529,15,,,,21497.36,0
16046090,09:26:32,09:26:32,1144,16,,,,21607.69,0
16046090,09:27:19,09:27:19,1145,17,,,,22177.86,0
16046090,09:28:00,09:28:00,2880,18,,,,22549.85,
16046090,09:28:50,09:28:50,998,19,,,,23063.82,0
16046090,09:29:32,09:29:32,999,20,,,,23535.28,0
16046090,09:30:02,09:30:02,9530,21,,,,23831.48,0
16046090,09:30:17,09:30:17,7262,22,,,,23959.76,0
16046090,09:30:48,09:30:48,4795,23,,,,24236.41,0
16046090,09:31:24,09:31:24,4796,24,,,,24501.21,0
16046090,09:31:53,09:31:53,4653,25,,,,24739.52,0
16046090,09:32:22,09:32:22,4654,26,,,,25014.92,0
16046090,09:32:42,09:32:42,6001,27,,,,25160.99,0
16046090,09:33:34,09:33:34,1135,28,,,,25641.43,0
16046090,09:34:19,09:34:19,8868,29,,,,26074.34,0
16046090,09:35:16,09:35:16,8867,30,,,,26675.11,0
16046090,09:35:47,09:35:47,6576,31,,,,26952.45,0
16046090,09:36:36,09:36:36,8865,32,,,,27368.03,0
16046090,09:37:14,09:37:14,2886,33,,,,27677.02,0
16046090,09:37:38,09:37:38,2887,34,,,,27844.75,0
16046090,09:38:21,09:38:21,9662,35,,,,28263.29,0
16046090,09:38:43,09:38:43,2889,36,,,,28433.29,0
16046090,09:39:09,09:39:09,9663,37,,,,28624.12,0
16046090,09:39:48,09:39:48,2891,38,,,,28968.39,0
16046090,09:40:34,09:40:34,8025,39,,,,29352.75,0
16046090,09:41:16,09:41:16,10369,40,,,,29723.84,0
16046090,09:42:00,09:42:00,8026,41,,,,30203.29,0
16046090,09:43:47,09:43:47,8856,42,,,,30958.38,0
16046090,09:44:07,09:44:07,9670,43,,,,31102.43,0
16046090,09:44:25,09:44:25,9671,44,,,,31293.03,0
16046090,09:45:07,09:45:07,2904,45,,,,31724.67,0
16046090,09:45:36,09:45:36,4028,46,,,,31971.3,0
16046090,09:46:00,09:46:00,4029,47,,,,32181.91,
16046090,09:46:23,09:46:23,4129,48,,,,32384.27,0
16046090,09:46:47,09:46:47,4130,49,,,,32686.38,0
16046090,09:46:59,09:46:59,4131,50,,,,32810.22,0
16046090,09:47:46,09:47:46,4132,51,,,,33157.12,0
16046090,09:48:34,09:48:34,4133,52,,,,33555.02,0
16046090,09:48:53,09:48:53,4090,53,,,,33710,0
16046090,09:49:17,09:49:17,4091,54,,,,33878.31,0
16046090,09:49:41,09:49:41,4092,55,,,,34123.87,0
16046090,09:50:05,09:50:05,4093,56,,,,34293.83,0
16046090,09:50:52,09:50:52,10232,57,,,,34774.03,0
16046090,09:54:00,09:54:00,8028,58,,1,,36240.22,
16151020,19:53:00,19:53:00,9943,1,,,1,0,
16151020,19:55:10,19:55:10,2127,2,,,,1886.59,0
16151020,19:55:57,19:55:57,3836,3,,,,2562.11,0
16151020,20:01:00,20:01:00,9487,4,,,,6460.86,
16151020,20:07:00,20:07:00,9520,5,,,,9587.78,
16151020,20:13:00,20:13:00,3344,6,,,,12123.09,
16151020,20:16:22,20:16:22,657,7,,,,14698.63,0
16151020,20:22:49,20:22:49,2723,8,,,,19450.4,0
16151020,20:23:22,20:23:22,2724,9,,,,19907.17,0
16151020,20:23:44,20:23:44,2725,10,,,,20153.93,0
16151020,20:24:05,20:24:05,2726,11,,,,20367.92,0
16151020,20:24:27,20:24:27,2727,12,,,,20620.46,0
16151020,20:24:54,20:24:54,2728,13,,,,20932.98,0
16151020,20:25:12,20:25:12,2730,14,,,,21197.91,0
16151020,20:25:39,20:25:39,9529,15,,,,21497.36,0
16151020,20:25:47,20:25:47,1144,16,,,,21607.69,0
16151020,20:26:26,20:26:26,1145,17,,,,22177.86,0
16151020,20:27:00,20:27:00,2880,18,,,,22549.85,
16151020,20:27:59,20:27:59,998,19,,,,23063.82,0
16151020,20:28:48,20:28:48,999,20,,,,23535.28,0
16151020,20:29:22,20:29:22,9530,21,,,,23831.48,0
16151020,20:29:40,20:29:40,7262,22,,,,23959.76,0
16151020,20:30:16,20:30:16,4795,23,,,,24236.41,0
16151020,20:30:58,20:30:58,4796,24,,,,24501.21,0
16151020,20:31:31,20:31:31,4653,25,,,,24739.52,0
16151020,20:32:06,20:32:06,4654,26,,,,25014.92,0
16151020,20:32:29,20:32:29,6001,27,,,,25160.99,0
16151020,20:33:30,20:33:30,1135,28,,,,25641.43,0
16151020,20:34:22,20:34:22,8868,29,,,,26074.34,0
16151020,20:35:28,20:35:28,8867,30,,,,26675.11,0
16151020,20:36:05,20:36:05,6576,31,,,,26952.45,0
16151020,20:37:02,20:37:02,8865,32,,,,27368.03,0
16151020,20:37:46,20:37:46,2886,33,,,,27677.02,0
16151020,20:38:14,20:38:14,2887,34,,,,27844.75,0
16151020,20:39:04,20:39:04,9662,35,,,,28263.29,0
16151020,20:39:31,20:39:31,2889,36,,,,28433.29,0
16151020,20:40:00,20:40:00,9663,37,,,,28624.12,0
16151020,20:40:46,20:40:46,2891,38,,,,28968.39,0
16151020,20:41:40,20:41:40,8025,39,,,,29352.75,0
16151020,20:42:28,20:42:28,10369,40,,,,29723.84,0
16151020,20:43:21,20:43:21,8026,41,,,,30203.29,0
16151020,20:45:24,20:45:24,8856,42,,,,30958.38,0
16151020,20:45:49,20:45:49,9670,43,,,,31102.43,0
16151020,20:46:10,20:46:10,9671,44,,,,31293.03,0
16151020,20:46:59,20:46:59,2904,45,,,,31724.67,0
16151020,20:47:32,20:47:32,4028,46,,,,31971.3,0
16151020,20:48:00,20:48:00,4029,47,,,,32181.91,
16151020,20:48:20,20:48:20,4129,48,,,,32384.27,0
16151020,20:48:41,20:48:41,4130,49,,,,32686.38,0
16151020,20:48:52,20:48:52,4131,50,,,,32810.22,0
16151020,20:49:33,20:49:33,4132,51,,,,33157.12,0
16151020,20:50:15,20:50:15,4133,52,,,,33555.02,0
16151020,20:50:32,20:50:32,4090,53,,,,33710,0
16151020,20:50:52,20:50:52,4091,54,,,,33878.31,0
16151020,20:51:13,20:51:13,4092,55,,,,34123.87,0
16151020,20:51:34,20:51:34,4093,56,,,,34293.83,0
16151020,20:52:16,20:52:16,10232,57,,,,34774.03,0
16151020,20:55:00,20:55:00,8028,58,,1,,36240.22,
16151030,19:53:00,19:53:00,9943,1,,,1,0,
16151030,19:55:10,19:55:10,2127,2,,,,1886.59,0
16151030,19:55:57,19:55:57,3836,3,,,,2562.11,0
16151030,20:01:00,20:01:00,9487,4,,,,6460.86,
16151030,20:07:00,20:07:00,9520,5,,,,9587.78,
16151030,20:13:00,20:13:00,3344,6,,,,12123.09,
16151030,20:16:22,20:16:22,657,7,,,,14698.63,0
16151030,20:22:49,20:22:49,2723,8,,,,19450.4,0
16151030,20:23:22,20:23:22,2724,9,,,,19907.17,0
16151030,20:23:44,20:23:44,2725,10,,,,20153.93,0
16151030,20:24:05,20:24:05,2726,11,,,,20367.92,0
16151030,20:24:27,20:24:27,2727,12,,,,20620.46,0
16151030,20:24:54,20:24:54,2728,13,,,,20932.98,0
16151030,20:25:12,20:25:12,2730,14,,,,21197.91,0
16151030,20:25:39,20:25:39,9529,15,,,,21497.36,0
16151030,20:25:47,20:25:47,1144,16,,,,21607.69,0
16151030,20:26:26,20:26:26,1145,17,,,,22177.86,0
16151030,20:27:00,20:27:00,2880,18,,,,22549.85,
16151030,20:27:59,20:27:59,998,19,,,,23063.82,0
16151030,20:28:48,20:28:48,999,20,,,,23535.28,0
16151030,20:29:22,20:29:22,9530,21,,,,23831.48,0
16151030,20:29:40,20:29:40,7262,22,,,,23959.76,0
16151030,20:30:16,20:30:16,4795,23,,,,24236.41,0
16151030,20:30:58,20:30:58,4796,24,,,,24501.21,0
16151030,20:31:31,20:31:31,4653,25,,,,24739.52,0
16151030,20:32:06,20:32:06,4654,26,,,,25014.92,0
16151030,20:32:29,20:32:29,6001,27,,,,25160.99,0
16151030,20:33:30,20:33:30,1135,28,,,,25641.43,0
16151030,20:34:22,20:34:22,8868,29,,,,26074.34,0
16151030,20:35:28,20:35:28,8867,30,,,,26675.11,0
16151030,20:36:05,20:36:05,6576,31,,,,26952.45,0
16151030,20:37:02,20:37:02,8865,32,,,,27368.03,0
16151030,20:37:46,20:37:46,2886,33,,,,27677.02,0
16151030,20:38:14,20:38:14,2887,34,,,,27844.75,0
16151030,20:39:04,20:39:04,9662,35,,,,28263.29,0
16151030,20:39:31,20:39:31,2889,36,,,,28433.29,0
16151030,20:40:00,20:40:00,9663,37,,,,28624.12,0
16151030,20:40:46,20:40:46,2891,38,,,,28968.39,0
16151030,20:41:40,20:41:40,8025,39,,,,29352.75,0
16151030,20:42:28,20:42:28,10369,40,,,,29723.84,0
16151030,20:43:21,20:43:21,8026,41,,,,30203.29,0
16151030,20:45:24,20:45:24,8856,42,,,,30958.38,0
16151030,20:45:49,20:45:49,9670,43,,,,31102.43,0
16151030,20:46:10,20:46:10,9671,44,,,,31293.03,0
16151030,20:46:59,20:46:59,2904,45,,,,31724.67,0
16151030,20:47:32,20:47:32,4028,46,,,,31971.3,0
16151030,20:48:00,20:48:00,4029,47,,,,32181.91,
16151030,20:48:20,20:48:20,4129,48,,,,32384.27,0
16151030,20:48:41,20:48:41,4130,49,,,,32686.38,0
16151030,20:48:52,20:48:52,4131,50,,,,32810.22,0
16151030,20:49:33,20:49:33,4132,51,,,,33157.12,0
16151030,20:50:15,20:50:15,4133,52,,,,33555.02,0
16151030,20:50:32,20:50:32,4090,53,,,,33710,0
16151030,20:50:52,20:50:52,4091,54,,,,33878.31,0
16151030,20:51:13,20:51:13,4092,55,,,,34123.87,0
16151030,20:51:34,20:51:34,4093,56,,,,34293.83,0
16151030,20:52:16,20:52:16,10232,57,,,,34774.03,0
16151030,20:55:00,20:55:00,8028,58,,1,,36240.22,
16151040,19:53:00,19:53:00,9943,1,,,1,0,
16151040,19:55:10,19:55:10,2127,2,,,,1886.59,0
16151040,19:55:57,19:55:57,3836,3,,,,2562.11,0
16151040,20:01:00,20:01:00,9487,4,,,,6460.86,
16151040,20:07:00,20:07:00,9520,5,,,,9587.78,
16151040,20:13:00,20:13:00,3344,6,,,,12123.09,
16151040,20:16:22,20:16:22,657,7,,,,14698.63,0
16151040,20:22:49,20:22:49,2723,8,,,,19450.4,0
16151040,20:23:22,20:23:22,2724,9,,,,19907.17,0
16151040,20:23:44,20:23:44,2725,10,,,,20153.93,0
16151040,20:24:05,20:24:05,2726,11,,,,20367.92,0
16151040,20:24:27,20:24:27,2727,12,,,,20620.46,0
16151040,20:24:54,20:24:54,2728,13,,,,20932.98,0
16151040,20:25:12,20:25:12,2730,14,,,,21197.91,0
16151040,20:25:39,20:25:39,9529,15,,,,21497.36,0
16151040,20:25:47,20:25:47,1144,16,,,,21607.69,0
16151040,20:26:26,20:26:26,1145,17,,,,22177.86,0
16151040,20:27:00,20:27:00,2880,18,,,,22549.85,
16151040,20:27:59,20:27:59,998,19,,,,23063.82,0
16151040,20:28:48,20:28:48,999,20,,,,23535.28,0
16151040,20:29:22,20:29:22,9530,21,,,,23831.48,0
16151040,20:29:40,20:29:40,7262,22,,,,23959.76,0
16151040,20:30:16,20:30:16,4795,23,,,,24236.41,0
16151040,20:30:58,20:30:58,4796,24,,,,24501.21,0
16151040,20:31:31,20:31:31,4653,25,,,,24739.52,0
16151040,20:32:06,20:32:06,4654,26,,,,25014.92,0
16151040,20:32:29,20:32:29,6001,27,,,,25160.99,0
16151040,20:33:30,20:33:30,1135,28,,,,25641.43,0
16151040,20:34:22,20:34:22,8868,29,,,,26074.34,0
16151040,20:35:28,20:35:28,8867,30,,,,26675.11,0
16151040,20:36:05,20:36:05,6576,31,,,,26952.45,0
16151040,20:37:02,20:37:02,8865,32,,,,27368.03,0
16151040,20:37:46,20:37:46,2886,33,,,,27677.02,0
16151040,20:38:14,20:38:14,2887,34,,,,27844.75,0
16151040,20:39:04,20:39:04,9662,35,,,,28263.29,0
16151040,20:39:31,20:39:31,2889,36,,,,28433.29,0
16151040,20:40:00,20:40:00,9663,37,,,,28624.12,0
16151040,20:40:46,20:40:46,2891,38,,,,28968.39,0
16151040,20:41:40,20:41:40,8025,39,,,,29352.75,0
16151040,20:42:28,20:42:28,10369,40,,,,29723.84,0
16151040,20:43:21,20:43:21,8026,41,,,,30203.29,0
16151040,20:45:24,20:45:24,8856,42,,,,30958.38,0
16151040,20:45:49,20:45:49,9670,43,,,,31102.43,0
16151040,20:46:10,20:46:10,9671,44,,,,31293.03,0
16151040,20:46:59,20:46:59,2904,45,,,,31724.67,0
16151040,20:47:32,20:47:32,4028,46,,,,31971.3,0
16151040,20:48:00,20:48:00,4029,47,,,,32181.91,
16151040,20:48:20,20:48:20,4129,48,,,,32384.27,0
16151040,20:48:41,20:48:41,4130,49,,,,32686.38,0
16151040,20:48:52,20:48:52,4131,50,,,,32810.22,0
16151040,20:49:33,20:49:33,4132,51,,,,33157.12,0
16151040,20:50:15,20:50:15,4133,52,,,,33555.02,0
16151040,20:50:32,20:50:32,4090,53,,,,33710,0
16151040,20:50:52,20:50:52,4091,54,,,,33878.31,0
16151040,20:51:13,20:51:13,4092,55,,,,34123.87,0
16151040,20:51:34,20:51:34,4093,56,,,,34293.83,0
16151040,20:52:16,20:52:16,10232,57,,,,34774.03,0
16151040,20:55:00,20:55:00,8028,58,,1,,36240.22,
16151050,19:53:00,19:53:00,9943,1,,,1,0,
16151050,19:55:10,19:55:10,2127,2,,,,1886.59,0
16151050,19:55:57,19:55:57,3836,3,,,,2562.11,0
16151050,20:01:00,20:01:00,9487,4,,,,6460.86,
16151050,20:07:00,20:07:00,9520,5,,,,9587.78,
16151050,20:13:00,20:13:00,3344,6,,,,12123.09,
16151050,20:16:22,20:16:22,657,7,,,,14698.63,0
16151050,20:22:49,20:22:49,2723,8,,,,19450.4,0
16151050,20:23:22,20:23:22,2724,9,,,,19907.17,0
16151050,20:23:44,20:23:44,2725,10,,,,20153.93,0
16151050,20:24:05,20:24:05,2726,11,,,,20367.92,0
16151050,20:24:27,20:24:27,2727,12,,,,20620.46,0
16151050,20:24:54,20:24:54,2728,13,,,,20932.98,0
16151050,20:25:12,20:25:12,2730,14,,,,21197.91,0
16151050,20:25:39,20:25:39,9529,15,,,,21497.36,0
16151050,20:25:47,20:25:47,1144,16,,,,21607.69,0
16151050,20:26:26,20:26:26,1145,17,,,,22177.86,0
16151050,20:27:00,20:27:00,2880,18,,,,22549.85,
16151050,20:27:59,20:27:59,998,19,,,,23063.82,0
16151050,20:28:48,20:28:48,999,20,,,,23535.28,0
16151050,20:29:22,20:29:22,9530,21,,,,23831.48,0
16151050,20:29:40,20:29:40,7262,22,,,,23959.76,0
16151050,20:30:16,20:30:16,4795,23,,,,24236.41,0
16151050,20:30:58,20:30:58,4796,24,,,,24501.21,0
16151050,20:31:31,20:31:31,4653,25,,,,24739.52,0
16151050,20:32:06,20:32:06,4654,26,,,,25014.92,0
16151050,20:32:29,20:32:29,6001,27,,,,25160.99,0
16151050,20:33:30,20:33:30,1135,28,,,,25641.43,0
16151050,20:34:22,20:34:22,8868,29,,,,26074.34,0
16151050,20:35:28,20:35:28,8867,30,,,,26675.11,0
16151050,20:36:05,20:36:05,6576,31,,,,26952.45,0
16151050,20:37:02,20:37:02,8865,32,,,,27368.03,0
16151050,20:37:46,20:37:46,2886,33,,,,27677.02,0
16151050,20:38:14,20:38:14,2887,34,,,,27844.75,0
16151050,20:39:04,20:39:04,9662,35,,,,28263.29,0
16151050,20:39:31,20:39:31,2889,36,,,,28433.29,0
16151050,20:40:00,20:40:00,9663,37,,,,28624.12,0
16151050,20:40:46,20:40:46,2891,38,,,,28968.39,0
16151050,20:41:40,20:41:40,8025,39,,,,29352.75,0
16151050,20:42:28,20:42:28,10369,40,,,,29723.84,0
16151050,20:43:21,20:43:21,8026,41,,,,30203.29,0
16151050,20:45:24,20:45:24,8856,42,,,,30958.38,0
16151050,20:45:49,20:45:49,9670,43,,,,31102.43,0
16151050,20:46:10,20:46:10,9671,44,,,,31293.03,0
16151050,20:46:59,20:46:59,2904,45,,,,31724.67,0
16151050,20:47:32,20:47:32,4028,46,,,,31971.3,0
16151050,20:48:00,20:48:00,4029,47,,,,32181.91,
16151050,20:48:20,20:48:20,4129,48,,,,32384.27,0
16151050,20:48:41,20:48:41,4130,49,,,,32686.38,0
16151050,20:48:52,20:48:52,4131,50,,,,32810.22,0
16151050,20:49:33,20:49:33,4132,51,,,,33157.12,0
16151050,20:50:15,20:50:15,4133,52,,,,33555.02,0
16151050,20:50:32,20:50:32,4090,53,,,,33710,0
16151050,20:50:52,20:50:52,4091,54,,,,33878.31,0
16151050,20:51:13,20:51:13,4092,55,,,,34123.87,0
16151050,20:51:34,20:51:34,4093,56,,,,34293.83,0
16151050,20:52:16,20:52:16,10232,57,,,,34774.03,0
16151050,20:55:00,20:55:00,8028,58,,1,,36240.22,
16151060,19:53:00,19:53:00,9943,1,,,1,0,
16151060,19:55:10,19:55:10,2127,2,,,,1886.59,0
16151060,19:55:57,19:55:57,3836,3,,,,2562.11,0
16151060,20:01:00,20:01:00,9487,4,,,,6460.86,
16151060,20:07:00,20:07:00,9520,5,,,,9587.78,
16151060,20:13:00,20:13:00,3344,6,,,,12123.09,
16151060,20:16:22,20:16:22,657,7,,,,14698.63,0
16151060,20:22:49,20:22:49,2723,8,,,,19450.4,0
16151060,20:23:22,20:23:22,2724,9,,,,19907.17,0
16151060,20:23:44,20:23:44,2725,10,,,,20153.93,0
16151060,20:24:05,20:24:05,2726,11,,,,20367.92,0
16151060,20:24:27,20:24:27,2727,12,,,,20620.46,0
16151060,20:24:54,20:24:54,2728,13,,,,20932.98,0
16151060,20:25:12,20:25:12,2730,14,,,,21197.91,0
16151060,20:25:39,20:25:39,9529,15,,,,21497.36,0
16151060,20:25:47,20:25:47,1144,16,,,,21607.69,0
16151060,20:26:26,20:26:26,1145,17,,,,22177.86,0
16151060,20:27:00,20:27:00,2880,18,,,,22549.85,
16151060,20:27:59,20:27:59,998,19,,,,23063.82,0
16151060,20:28:48,20:28:48,999,20,,,,23535.28,0
16151060,20:29:22,20:29:22,9530,21,,,,23831.48,0
16151060,20:29:40,20:29:40,7262,22,,,,23959.76,0
16151060,20:30:16,20:30:16,4795,23,,,,24236.41,0
16151060,20:30:58,20:30:58,4796,24,,,,24501.21,0
16151060,20:31:31,20:31:31,4653,25,,,,24739.52,0
16151060,20:32:06,20:32:06,4654,26,,,,25014.92,0
16151060,20:32:29,20:32:29,6001,27,,,,25160.99,0
16151060,20:33:30,20:33:30,1135,28,,,,25641.43,0
16151060,20:34:22,20:34:22,8868,29,,,,26074.34,0
16151060,20:35:28,20:35:28,8867,30,,,,26675.11,0
16151060,20:36:05,20:36:05,6576,31,,,,26952.45,0
16151060,20:37:02,20:37:02,8865,32,,,,27368.03,0
16151060,20:37:46,20:37:46,2886,33,,,,27677.02,0
16151060,20:38:14,20:38:14,2887,34,,,,27844.75,0
16151060,20:39:04,20:39:04,9662,35,,,,28263.29,0
16151060,20:39:31,20:39:31,2889,36,,,,28433.29,0
16151060,20:40:00,20:40:00,9663,37,,,,28624.12,0
16151060,20:40:46,20:40:46,2891,38,,,,28968.39,0
16151060,20:41:40,20:41:40,8025,39,,,,29352.75,0
16151060,20:42:28,20:42:28,10369,40,,,,29723.84,0
16151060,20:43:21,20:43:21,8026,41,,,,30203.29,0
16151060,20:45:24,20:45:24,8856,42,,,,30958.38,0
16151060,20:45:49,20:45:49,9670,43,,,,31102.43,0
16151060,20:46:10,20:46:10,9671,44,,,,31293.03,0
16151060,20:46:59,20:46:59,2904,45,,,,31724.67,0
16151060,20:47:32,20:47:32,4028,46,,,,31971.3,0
16151060,20:48:00,20:48:00,4029,47,,,,32181.91,
16151060,20:48:20,20:48:20,4129,48,,,,32384.27,0
16151060,20:48:41,20:48:41,4130,49,,,,32686.38,0
16151060,20:48:52,20:48:52,4131,50,,,,32810.22,0
16151060,20:49:33,20:49:33,4132,51,,,,33157.12,0
16151060,20:50:15,20:50:15,4133,52,,,,33555.02,0
16151060,20:50:32,20:50:32,4090,53,,,,33710,0
16151060,20:50:52,20:50:52,4091,54,,,,33878.31,0
16151060,20:51:13,20:51:13,4092,55,,,,34123.87,0
16151060,20:51:34,20:51:34,4093,56,,,,34293.83,0
16151060,20:52:16,20:52:16,10232,57,,,,34774.03,0
16151060,20:55:00,20:55:00,8028,58,,1,,36240.22,
16151080,19:53:00,19:53:00,9943,1,,,1,0,
16151080,19:55:10,19:55:10,2127,2,,,,1886.59,0
16151080,19:55:57,19:55:57,3836,3,,,,2562.11,0
16151080,20:01:00,20:01:00,9487,4,,,,6460.86,
16151080,20:07:00,20:07:00,9520,5,,,,9587.78,
16151080,20:13:00,20:13:00,3344,6,,,,12123.09,
16151080,20:16:22,20:16:22,657,7,,,,14698.63,0
16151080,20:22:49,20:22:49,2723,8,,,,19450.4,0
16151080,20:23:22,20:23:22,2724,9,,,,19907.17,0
16151080,20:23:44,20:23:44,2725,10,,,,20153.93,0
16151080,20:24:05,20:24:05,2726,11,,,,20367.92,0
16151080,20:24:27,20:24:27,2727,12,,,,20620.46,0
16151080,20:24:54,20:24:54,2728,13,,,,20932.98,0
16151080,20:25:12,20:25:12,2730,14,,,,21197.91,0
16151080,20:25:39,20:25:39,9529,15,,,,21497.36,0
16151080,20:25:47,20:25:47,1144,16,,,,21607.69,0
16151080,20:26:26,20:26:26,1145,17,,,,22177.86,0
16151080,20:27:00,20:27:00,2880,18,,,,22549.85,
16151080,20:27:59,20:27:59,998,19,,,,23063.82,0
16151080,20:28:48,20:28:48,999,20,,,,23535.28,0
16151080,20:29:22,20:29:22,9530,21,,,,23831.48,0
16151080,20:29:40,20:29:40,7262,22,,,,23959.76,0
16151080,20:30:16,20:30:16,4795,23,,,,24236.41,0
16151080,20:30:58,20:30:58,4796,24,,,,24501.21,0
16151080,20:31:31,20:31:31,4653,25,,,,24739.52,0
16151080,20:32:06,20:32:06,4654,26,,,,25014.92,0
16151080,20:32:29,20:32:29,6001,27,,,,25160.99,0
16151080,20:33:30,20:33:30,1135,28,,,,25641.43,0
16151080,20:34:22,20:34:22,8868,29,,,,26074.34,0
16151080,20:35:28,20:35:28,8867,30,,,,26675.11,0
16151080,20:36:05,20:36:05,6576,31,,,,26952.45,0
16151080,20:37:02,20:37:02,8865,32,,,,27368.03,0
16151080,20:37:46,20:37:46,2886,33,,,,27677.02,0
16151080,20:38:14,20:38:14,2887,34,,,,27844.75,0
16151080,20:39:04,20:39:04,9662,35,,,,28263.29,0
16151080,20:39:31,20:39:31,2889,36,,,,28433.29,0
16151080,20:40:00,20:40:00,9663,37,,,,28624.12,0
16151080,20:40:46,20:40:46,2891,38,,,,28968.39,0
16151080,20:41:40,20:41:40,8025,39,,,,29352.75,0
16151080,20:42:28,20:42:28,10369,40,,,,29723.84,0
16151080,20:43:21,20:43:21,8026,41,,,,30203.29,0
16151080,20:45:24,20:45:24,8856,42,,,,30958.38,0
16151080,20:45:49,20:45:49,9670,43,,,,31102.43,0
16151080,20:46:10,20:46:10,9671,44,,,,31293.03,0
16151080,20:46:59,20:46:59,2904,45,,,,31724.67,0
16151080,20:47:32,20:47:32,4028,46,,,,31971.3,0
16151080,20:48:00,20:48:00,4029,47,,,,32181.91,
16151080,20:48:20,20:48:20,4129,48,,,,32384.27,0
16151080,20:48:41,20:48:41,4130,49,,,,32686.38,0
16151080,20:48:52,20:48:52,4131,50,,,,32810.22,0
16151080,20:49:33,20:49:33,4132,51,,,,33157.12,0
16151080,20:50:15,20:50:15,4133,52,,,,33555.02,0
16151080,20:50:32,20:50:32,4090,53,,,,33710,0
16151080,20:50:52,20:50:52,4091,54,,,,33878.31,0
16151080,20:51:13,20:51:13,4092,55,,,,34123.87,0
16151080,20:51:34,20:51:34,4093,56,,,,34293.83,0
16151080,20:52:16,20:52:16,10232,57,,,,34774.03,0
16151080,20:55:00,20:55:00,8028,58,,1,,36240.22,
16333010,22:32:00,22:32:00,9943,1,,,1,0,
16333010,22:35:32,22:35:32,2127,2,,,,1886.59,0
16333010,22:36:47,22:36:47,3836,3,,,,2562.11,0
16333010,22:45:00,22:45:00,9487,4,,,,6460.86,
16333010,22:50:00,22:50:00,9520,5,,,,9587.78,
16333010,22:55:00,22:55:00,3344,6,,,,12123.09,
16333010,22:58:51,22:58:51,657,7,,,,14698.63,0
16333010,23:06:13,23:06:13,2723,8,,,,19450.4,0
16333010,23:06:51,23:06:51,2724,9,,,,19907.17,0
16333010,23:07:16,23:07:16,2725,10,,,,20153.93,0
16333010,23:07:40,23:07:40,2726,11,,,,20367.92,0
16333010,23:08:06,23:08:06,2727,12,,,,20620.46,0
16333010,23:08:36,23:08:36,2728,13,,,,20932.98,0
16333010,23:08:56,23:08:56,2730,14,,,,21197.91,0
16333010,23:09:27,23:09:27,9529,15,,,,21497.36,0
16333010,23:09:37,23:09:37,1144,16,,,,21607.69,0
16333010,23:10:21,23:10:21,1145,17,,,,22177.86,0
16333010,23:11:00,23:11:00,2880,18,,,,22549.85,
16333010,23:11:45,23:11:45,998,19,,,,23063.82,0
16333010,23:12:22,23:12:22,999,20,,,,23535.28,0
16333010,23:12:48,23:12:48,9530,21,,,,23831.48,0
16333010,23:13:02,23:13:02,7262,22,,,,23959.76,0
16333010,23:13:30,23:13:30,4795,23,,,,24236.41,0
16333010,23:14:01,23:14:01,4796,24,,,,24501.21,0
16333010,23:14:27,23:14:27,4653,25,,,,24739.52,0
16333010,23:14:53,23:14:53,4654,26,,,,25014.92,0
16333010,23:15:10,23:15:10,6001,27,,,,25160.99,0
16333010,23:15:57,23:15:57,1135,28,,,,25641.43,0
16333010,23:16:37,23:16:37,8868,29,,,,26074.34,0
16333010,23:17:27,23:17:27,8867,30,,,,26675.11,0
16333010,23:17:55,23:17:55,6576,31,,,,26952.45,0
16333010,23:18:39,23:18:39,8865,32,,,,27368.03,0
16333010,23:19:12,23:19:12,2886,33,,,,27677.02,0
16333010,23:19:33,23:19:33,2887,34,,,,27844.75,0
16333010,23:20:12,23:20:12,9662,35,,,,28263.29,0
16333010,23:20:32,23:20:32,2889,36,,,,28433.29,0
16333010,23:20:54,23:20:54,9663,37,,,,28624.12,0
16333010,23:21:29,23:21:29,2891,38,,,,28968.39,0
16333010,23:22:10,23:22:10,8025,39,,,,29352.75,0
16333010,23:22:47,23:22:47,10369,40,,,,29723.84,0
16333010,23:23:27,23:23:27,8026,41,,,,30203.29,0
16333010,23:25:01,23:25:01,8856,42,,,,30958.38,0
16333010,23:25:20,23:25:20,9670,43,,,,31102.43,0
16333010,23:25:36,23:25:36,9671,44,,,,31293.03,0
16333010,23:26:13,23:26:13,2904,45,,,,31724.67,0
16333010,23:26:38,23:26:38,4028,46,,,,31971.3,0
16333010,23:27:00,23:27:00,4029,47,,,,32181.91,
16333010,23:27:23,23:27:23,4129,48,,,,32384.27,0
16333010,23:27:47,23:27:47,4130,49,,,,32686.38,0
16333010,23:27:59,23:27:59,4131,50,,,,32810.22,0
16333010,23:28:46,23:28:46,4132,51,,,,33157.12,0
16333010,23:29:34,23:29:34,4133,52,,,,33555.02,0
16333010,23:29:53,23:29:53,4090,53,,,,33710,0
16333010,23:30:17,23:30:17,4091,54,,,,33878.31,0
16333010,23:30:41,23:30:41,4092,55,,,,34123.87,0
16333010,23:31:05,23:31:05,4093,56,,,,34293.83,0
16333010,23:31:52,23:31:52,10232,57,,,,34774.03,0
16333010,23:35:00,23:35:00,8028,58,,1,,36240.22,
16333100,22:32:00,22:32:00,9943,1,,,1,0,
16333100,22:35:32,22:35:32,2127,2,,,,1886.59,0
16333100,22:36:47,22:36:47,3836,3,,,,2562.11,0
16333100,22:45:00,22:45:00,9487,4,,,,6460.86,
16333100,22:50:00,22:50:00,9520,5,,,,9587.78,
16333100,22:55:00,22:55:00,3344,6,,,,12123.09,
16333100,22:58:51,22:58:51,657,7,,,,14698.63,0
16333100,23:06:13,23:06:13,2723,8,,,,19450.4,0
16333100,23:06:51,23:06:51,2724,9,,,,19907.17,0
16333100,23:07:16,23:07:16,2725,10,,,,20153.93,0
16333100,23:07:40,23:07:40,2726,11,,,,20367.92,0
16333100,23:08:06,23:08:06,2727,12,,,,20620.46,0
16333100,23:08:36,23:08:36,2728,13,,,,20932.98,0
16333100,23:08:56,23:08:56,2730,14,,,,21197.91,0
16333100,23:09:27,23:09:27,9529,15,,,,21497.36,0
16333100,23:09:37,23:09:37,1144,16,,,,21607.69,0
16333100,23:10:21,23:10:21,1145,17,,,,22177.86,0
16333100,23:11:00,23:11:00,2880,18,,,,22549.85,
16333100,23:11:45,23:11:45,998,19,,,,23063.82,0
16333100,23:12:22,23:12:22,999,20,,,,23535.28,0
16333100,23:12:48,23:12:48,9530,21,,,,23831.48,0
16333100,23:13:02,23:13:02,7262,22,,,,23959.76,0
16333100,23:13:30,23:13:30,4795,23,,,,24236.41,0
16333100,23:14:01,23:14:01,4796,24,,,,24501.21,0
16333100,23:14:27,23:14:27,4653,25,,,,24739.52,0
16333100,23:14:53,23:14:53,4654,26,,,,25014.92,0
16333100,23:15:10,23:15:10,6001,27,,,,25160.99,0
16333100,23:15:57,23:15:57,1135,28,,,,25641.43,0
16333100,23:16:37,23:16:37,8868,29,,,,26074.34,0
16333100,23:17:27,23:17:27,8867,30,,,,26675.11,0
16333100,23:17:55,23:17:55,6576,31,,,,26952.45,0
16333100,23:18:39,23:18:39,8865,32,,,,27368.03,0
16333100,23:19:12,23:19:12,2886,33,,,,27677.02,0
16333100,23:19:33,23:19:33,2887,34,,,,27844.75,0
16333100,23:20:12,23:20:12,9662,35,,,,28263.29,0
16333100,23:20:32,23:20:32,2889,36,,,,28433.29,0
16333100,23:20:54,23:20:54,9663,37,,,,28624.12,0
16333100,23:21:29,23:21:29,2891,38,,,,28968.39,0
16333100,23:22:10,23:22:10,8025,39,,,,29352.75,0
16333100,23:22:47,23:22:47,10369,40,,,,29723.84,0
16333100,23:23:27,23:23:27,8026,41,,,,30203.29,0
16333100,23:25:01,23:25:01,8856,42,,,,30958.38,0
16333100,23:25:20,23:25:20,9670,43,,,,31102.43,0
16333100,23:25:36,23:25:36,9671,44,,,,31293.03,0
16333100,23:26:13,23:26:13,2904,45,,,,31724.67,0
16333100,23:26:38,23:26:38,4028,46,,,,31971.3,0
16333100,23:27:00,23:27:00,4029,47,,,,32181.91,
16333100,23:27:23,23:27:23,4129,48,,,,32384.27,0
16333100,23:27:47,23:27:47,4130,49,,,,32686.38,0
16333100,23:27:59,23:27:59,4131,50,,,,32810.22,0
16333100,23:28:46,23:28:46,4132,51,,,,33157.12,0
16333100,23:29:34,23:29:34,4133,52,,,,33555.02,0
16333100,23:29:53,23:29:53,4090,53,,,,33710,0
16333100,23:30:17,23:30:17,4091,54,,,,33878.31,0
16333100,23:30:41,23:30:41,4092,55,,,,34123.87,0
16333100,23:31:05,23:31:05,4093,56,,,,34293.83,0
16333100,23:31:52,23:31:52,10232,57,,,,34774.03,0
16333100,23:35:00,23:35:00,8028,58,,1,,36240.22,
16333110,22:32:00,22:32:00,9943,1,,,1,0,
16333110,22:35:32,22:35:32,2127,2,,,,1886.59,0
16333110,22:36:47,22:36:47,3836,3,,,,2562.11,0
16333110,22:45:00,22:45:00,9487,4,,,,6460.86,
16333110,22:50:00,22:50:00,9520,5,,,,9587.78,
16333110,22:55:00,22:55:00,3344,6,,,,12123.09,
16333110,22:58:51,22:58:51,657,7,,,,14698.63,0
16333110,23:06:13,23:06:13,2723,8,,,,19450.4,0
16333110,23:06:51,23:06:51,2724,9,,,,19907.17,0
16333110,23:07:16,23:07:16,2725,10,,,,20153.93,0
16333110,23:07:40,23:07:40,2726,11,,,,20367.92,0
16333110,23:08:06,23:08:06,2727,12,,,,20620.46,0
16333110,23:08:36,23:08:36,2728,13,,,,20932.98,0
16333110,23:08:56,23:08:56,2730,14,,,,21197.91,0
16333110,23:09:27,23:09:27,9529,15,,,,21497.36,0
16333110,23:09:37,23:09:37,1144,16,,,,21607.69,0
16333110,23:10:21,23:10:21,1145,17,,,,22177.86,0
16333110,23:11:00,23:11:00,2880,18,,,,22549.85,
16333110,23:11:45,23:11:45,998,19,,,,23063.82,0
16333110,23:12:22,23:12:22,999,20,,,,23535.28,0
16333110,23:12:48,23:12:48,9530,21,,,,23831.48,0
16333110,23:13:02,23:13:02,7262,22,,,,23959.76,0
16333110,23:13:30,23:13:30,4795,23,,,,24236.41,0
16333110,23:14:01,23:14:01,4796,24,,,,24501.21,0
16333110,23:14:27,23:14:27,4653,25,,,,24739.52,0
16333110,23:14:53,23:14:53,4654,26,,,,25014.92,0
16333110,23:15:10,23:15:10,6001,27,,,,25160.99,0
16333110,23:15:57,23:15:57,1135,28,,,,25641.43,0
16333110,23:16:37,23:16:37,8868,29,,,,26074.34,0
16333110,23:17:27,23:17:27,8867,30,,,,26675.11,0
16333110,23:17:55,23:17:55,6576,31,,,,26952.45,0
16333110,23:18:39,23:18:39,8865,32,,,,27368.03,0
16333110,23:19:12,23:19:12,2886,33,,,,27677.02,0
16333110,23:19:33,23:19:33,2887,34,,,,27844.75,0
16333110,23:20:12,23:20:12,9662,35,,,,28263.29,0
16333110,23:20:32,23:20:32,2889,36,,,,28433.29,0
16333110,23:20:54,23:20:54,9663,37,,,,28624.12,0
16333110,23:21:29,23:21:29,2891,38,,,,28968.39,0
16333110,23:22:10,23:22:10,8025,39,,,,29352.75,0
16333110,23:22:47,23:22:47,10369,40,,,,29723.84,0
16333110,23:23:27,23:23:27,8026,41,,,,30203.29,0
16333110,23:25:01,23:25:01,8856,42,,,,30958.38,0
16333110,23:25:20,23:25:20,9670,43,,,,31102.43,0
16333110,23:25:36,23:25:36,9671,44,,,,31293.03,0
16333110,23:26:13,23:26:13,2904,45,,,,31724.67,0
16333110,23:26:38,23:26:38,4028,46,,,,31971.3,0
16333110,23:27:00,23:27:00,4029,47,,,,32181.91,
16333110,23:27:23,23:27:23,4129,48,,,,32384.27,0
16333110,23:27:47,23:27:47,4130,49,,,,32686.38,0
16333110,23:27:59,23:27:59,4131,50,,,,32810.22,0
16333110,23:28:46,23:28:46,4132,51,,,,33157.12,0
16333110,23:29:34,23:29:34,4133,52,,,,33555.02,0
16333110,23:29:53,23:29:53,4090,53,,,,33710,0
16333110,23:30:17,23:30:17,4091,54,,,,33878.31,0
16333110,23:30:41,23:30:41,4092,55,,,,34123.87,0
16333110,23:31:05,23:31:05,4093,56,,,,34293.83,0
16333110,23:31:52,23:31:52,10232,57,,,,34774.03,0
16333110,23:35:00,23:35:00,8028,58,,1,,36240.22,
16639010,10:02:00,10:02:00,9943,1,,,1,0,
16639010,10:05:32,10:05:32,2127,2,,,,1886.59,0
16639010,10:06:47,10:06:47,3836,3,,,,2562.11,0
16639010,10:15:00,10:15:00,9487,4,,,,6460.86,
16639010,10:20:00,10:20:00,9520,5,,,,9587.78,
16639010,10:25:00,10:25:00,3344,6,,,,12123.09,
16639010,10:29:06,10:29:06,657,7,,,,14698.63,0
16639010,10:36:55,10:36:55,2723,8,,,,19450.4,0
16639010,10:37:36,10:37:36,2724,9,,,,19907.17,0
16639010,10:38:02,10:38:02,2725,10,,,,20153.93,0
16639010,10:38:27,10:38:27,2726,11,,,,20367.92,0
16639010,10:38:55,10:38:55,2727,12,,,,20620.46,0
16639010,10:39:27,10:39:27,2728,13,,,,20932.98,0
16639010,10:39:48,10:39:48,2730,14,,,,21197.91,0
16639010,10:40:21,10:40:21,9529,15,,,,21497.36,0
16639010,10:40:32,10:40:32,1144,16,,,,21607.69,0
16639010,10:41:19,10:41:19,1145,17,,,,22177.86,0
16639010,10:42:00,10:42:00,2880,18,,,,22549.85,
16639010,10:42:53,10:42:53,998,19,,,,23063.82,0
16639010,10:43:37,10:43:37,999,20,,,,23535.28,0
16639010,10:44:09,10:44:09,9530,21,,,,23831.48,0
16639010,10:44:25,10:44:25,7262,22,,,,23959.76,0
16639010,10:44:58,10:44:58,4795,23,,,,24236.41,0
16639010,10:45:36,10:45:36,4796,24,,,,24501.21,0
16639010,10:46:05,10:46:05,4653,25,,,,24739.52,0
16639010,10:46:37,10:46:37,4654,26,,,,25014.92,0
16639010,10:46:58,10:46:58,6001,27,,,,25160.99,0
16639010,10:47:53,10:47:53,1135,28,,,,25641.43,0
16639010,10:48:40,10:48:40,8868,29,,,,26074.34,0
16639010,10:49:40,10:49:40,8867,30,,,,26675.11,0
16639010,10:50:13,10:50:13,6576,31,,,,26952.45,0
16639010,10:51:05,10:51:05,8865,32,,,,27368.03,0
16639010,10:51:44,10:51:44,2886,33,,,,27677.02,0
16639010,10:52:10,10:52:10,2887,34,,,,27844.75,0
16639010,10:52:55,10:52:55,9662,35,,,,28263.29,0
16639010,10:53:19,10:53:19,2889,36,,,,28433.29,0
16639010,10:53:46,10:53:46,9663,37,,,,28624.12,0
16639010,10:54:27,10:54:27,2891,38,,,,28968.39,0
16639010,10:55:16,10:55:16,8025,39,,,,29352.75,0
16639010,10:56:00,10:56:00,10369,40,,,,29723.84,0
16639010,10:56:47,10:56:47,8026,41,,,,30203.29,0
16639010,10:58:39,10:58:39,8856,42,,,,30958.38,0
16639010,10:59:01,10:59:01,9670,43,,,,31102.43,0
16639010,10:59:20,10:59:20,9671,44,,,,31293.03,0
16639010,11:00:04,11:00:04,2904,45,,,,31724.67,0
16639010,11:00:34,11:00:34,4028,46,,,,31971.3,0
16639010,11:01:00,11:01:00,4029,47,,,,32181.91,
16639010,11:01:26,11:01:26,4129,48,,,,32384.27,0
16639010,11:01:53,11:01:53,4130,49,,,,32686.38,0
16639010,11:02:06,11:02:06,4131,50,,,,32810.22,0
16639010,11:03:00,11:03:00,4132,51,,,,33157.12,0
16639010,11:03:53,11:03:53,4133,52,,,,33555.02,0
16639010,11:04:15,11:04:15,4090,53,,,,33710,0
16639010,11:04:42,11:04:42,4091,54,,,,33878.31,0
16639010,11:05:09,11:05:09,4092,55,,,,34123.87,0
16639010,11:05:35,11:05:35,4093,56,,,,34293.83,0
16639010,11:06:29,11:06:29,10232,57,,,,34774.03,0
16639010,11:10:00,11:10:00,8028,58,,1,,36240.22,
16639100,10:02:00,10:02:00,9943,1,,,1,0,
16639100,10:05:32,10:05:32,2127,2,,,,1886.59,0
16639100,10:06:47,10:06:47,3836,3,,,,2562.11,0
16639100,10:15:00,10:15:00,9487,4,,,,6460.86,
16639100,10:20:00,10:20:00,9520,5,,,,9587.78,
16639100,10:25:00,10:25:00,3344,6,,,,12123.09,
16639100,10:29:06,10:29:06,657,7,,,,14698.63,0
16639100,10:36:55,10:36:55,2723,8,,,,19450.4,0
16639100,10:37:36,10:37:36,2724,9,,,,19907.17,0
16639100,10:38:02,10:38:02,2725,10,,,,20153.93,0
16639100,10:38:27,10:38:27,2726,11,,,,20367.92,0
16639100,10:38:55,10:38:55,2727,12,,,,20620.46,0
16639100,10:39:27,10:39:27,2728,13,,,,20932.98,0
16639100,10:39:48,10:39:48,2730,14,,,,21197.91,0
16639100,10:40:21,10:40:21,9529,15,,,,21497.36,0
16639100,10:40:32,10:40:32,1144,16,,,,21607.69,0
16639100,10:41:19,10:41:19,1145,17,,,,22177.86,0
16639100,10:42:00,10:42:00,2880,18,,,,22549.85,
16639100,10:42:53,10:42:53,998,19,,,,23063.82,0
16639100,10:43:37,10:43:37,999,20,,,,23535.28,0
16639100,10:44:09,10:44:09,9530,21,,,,23831.48,0
16639100,10:44:25,10:44:25,7262,22,,,,23959.76,0
16639100,10:44:58,10:44:58,4795,23,,,,24236.41,0
16639100,10:45:36,10:45:36,4796,24,,,,24501.21,0
16639100,10:46:05,10:46:05,4653,25,,,,24739.52,0
16639100,10:46:37,10:46:37,4654,26,,,,25014.92,0
16639100,10:46:58,10:46:58,6001,27,,,,25160.99,0
16639100,10:47:53,10:47:53,1135,28,,,,25641.43,0
16639100,10:48:40,10:48:40,8868,29,,,,26074.34,0
16639100,10:49:40,10:49:40,8867,30,,,,26675.11,0
16639100,10:50:13,10:50:13,6576,31,,,,26952.45,0
16639100,10:51:05,10:51:05,8865,32,,,,27368.03,0
16639100,10:51:44,10:51:44,2886,33,,,,27677.02,0
16639100,10:52:10,10:52:10,2887,34,,,,27844.75,0
16639100,10:52:55,10:52:55,9662,35,,,,28263.29,0
16639100,10:53:19,10:53:19,2889,36,,,,28433.29,0
16639100,10:53:46,10:53:46,9663,37,,,,28624.12,0
16639100,10:54:27,10:54:27,2891,38,,,,28968.39,0
16639100,10:55:16,10:55:16,8025,39,,,,29352.75,0
16639100,10:56:00,10:56:00,10369,40,,,,29723.84,0
16639100,10:56:47,10:56:47,8026,41,,,,30203.29,0
16639100,10:58:39,10:58:39,8856,42,,,,30958.38,0
16639100,10:59:01,10:59:01,9670,43,,,,31102.43,0
16639100,10:59:20,10:59:20,9671,44,,,,31293.03,0
16639100,11:00:04,11:00:04,2904,45,,,,31724.67,0
16639100,11:00:34,11:00:34,4028,46,,,,31971.3,0
16639100,11:01:00,11:01:00,4029,47,,,,32181.91,
16639100,11:01:26,11:01:26,4129,48,,,,32384.27,0
16639100,11:01:53,11:01:53,4130,49,,,,32686.38,0
16639100,11:02:06,11:02:06,4131,50,,,,32810.22,0
16639100,11:03:00,11:03:00,4132,51,,,,33157.12,0
16639100,11:03:53,11:03:53,4133,52,,,,33555.02,0
16639100,11:04:15,11:04:15,4090,53,,,,33710,0
16639100,11:04:42,11:04:42,4091,54,,,,33878.31,0
16639100,11:05:09,11:05:09,4092,55,,,,34123.87,0
16639100,11:05:35,11:05:35,4093,56,,,,34293.83,0
16639100,11:06:29,11:06:29,10232,57,,,,34774.03,0
16639100,11:10:00,11:10:00,8028,58,,1,,36240.22,
16639110,10:02:00,10:02:00,9943,1,,,1,0,
16639110,10:05:32,10:05:32,2127,2,,,,1886.59,0
16639110,10:06:47,10:06:47,3836,3,,,,2562.11,0
16639110,10:15:00,10:15:00,9487,4,,,,6460.86,
16639110,10:20:00,10:20:00,9520,5,,,,9587.78,
16639110,10:25:00,10:25:00,3344,6,,,,12123.09,
16639110,10:29:06,10:29:06,657,7,,,,14698.63,0
16639110,10:36:55,10:36:55,2723,8,,,,19450.4,0
16639110,10:37:36,10:37:36,2724,9,,,,19907.17,0
16639110,10:38:02,10:38:02,2725,10,,,,20153.93,0
16639110,10:38:27,10:38:27,2726,11,,,,20367.92,0
16639110,10:38:55,10:38:55,2727,12,,,,20620.46,0
16639110,10:39:27,10:39:27,2728,13,,,,20932.98,0
16639110,10:39:48,10:39:48,2730,14,,,,21197.91,0
16639110,10:40:21,10:40:21,9529,15,,,,21497.36,0
16639110,10:40:32,10:40:32,1144,16,,,,21607.69,0
16639110,10:41:19,10:41:19,1145,17,,,,22177.86,0
16639110,10:42:00,10:42:00,2880,18,,,,22549.85,
16639110,10:42:53,10:42:53,998,19,,,,23063.82,0
16639110,10:43:37,10:43:37,999,20,,,,23535.28,0
16639110,10:44:09,10:44:09,9530,21,,,,23831.48,0
16639110,10:44:25,10:44:25,7262,22,,,,23959.76,0
16639110,10:44:58,10:44:58,4795,23,,,,24236.41,0
16639110,10:45:36,10:45:36,4796,24,,,,24501.21,0
16639110,10:46:05,10:46:05,4653,25,,,,24739.52,0
16639110,10:46:37,10:46:37,4654,26,,,,25014.92,0
16639110,10:46:58,10:46:58,6001,27,,,,25160.99,0
16639110,10:47:53,10:47:53,1135,28,,,,25641.43,0
16639110,10:48:40,10:48:40,8868,29,,,,26074.34,0
16639110,10:49:40,10:49:40,8867,30,,,,26675.11,0
16639110,10:50:13,10:50:13,6576,31,,,,26952.45,0
16639110,10:51:05,10:51:05,8865,32,,,,27368.03,0
16639110,10:51:44,10:51:44,2886,33,,,,27677.02,0
16639110,10:52:10,10:52:10,2887,34,,,,27844.75,0
16639110,10:52:55,10:52:55,9662,35,,,,28263.29,0
16639110,10:53:19,10:53:19,2889,36,,,,28433.29,0
16639110,10:53:46,10:53:46,9663,37,,,,28624.12,0
16639110,10:54:27,10:54:27,2891,38,,,,28968.39,0
16639110,10:55:16,10:55:16,8025,39,,,,29352.75,0
16639110,10:56:00,10:56:00,10369,40,,,,29723.84,0
16639110,10:56:47,10:56:47,8026,41,,,,30203.29,0
16639110,10:58:39,10:58:39,8856,42,,,,30958.38,0
16639110,10:59:01,10:59:01,9670,43,,,,31102.43,0
16639110,10:59:20,10:59:20,9671,44,,,,31293.03,0
16639110,11:00:04,11:00:04,2904,45,,,,31724.67,0
16639110,11:00:34,11:00:34,4028,46,,,,31971.3,0
16639110,11:01:00,11:01:00,4029,47,,,,32181.91,
16639110,11:01:26,11:01:26,4129,48,,,,32384.27,0
16639110,11:01:53,11:01:53,4130,49,,,,32686.38,0
16639110,11:02:06,11:02:06,4131,50,,,,32810.22,0
16639110,11:03:00,11:03:00,4132,51,,,,33157.12,0
16639110,11:03:53,11:03:53,4133,52,,,,33555.02,0
16639110,11:04:15,11:04:15,4090,53,,,,33710,0
16639110,11:04:42,11:04:42,4091,54,,,,33878.31,0
16639110,11:05:09,11:05:09,4092,55,,,,34123.87,0
16639110,11:05:35,11:05:35,4093,56,,,,34293.83,0
16639110,11:06:29,11:06:29,10232,57,,,,34774.03,0
16639110,11:10:00,11:10:00,8028,58,,1,,36240.22,
16898070,05:32:00,05:32:00,9833,1,,,1,0,
16898070,05:34:23,05:34:23,2658,2,,,,652.56,0
16898070,05:35:10,05:35:10,2659,3,,,,872.72,0
16898070,05:36:00,05:36:00,9868,4,,,,1155.68,
16898070,05:37:30,05:37:30,2660,5,,,,1407.38,0
16898070,05:39:00,05:39:00,9929,6,,,,1700.43,
16898070,05:39:50,05:39:50,2663,7,,,,1943.32,0
16898070,05:42:00,05:42:00,8983,8,,,,2436,0
16898070,05:43:00,05:43:00,9870,9,,,,2717.1,
16898070,05:43:50,05:43:50,2321,10,,,,3001.75,0
16898070,05:44:49,05:44:49,10027,11,,,,3369.91,0
16898070,05:45:37,05:45:37,2667,12,,,,3696.47,0
16898070,05:46:45,05:46:45,2669,13,,,,4098.85,0
16898070,05:47:27,05:47:27,2670,14,,,,4349.83,0
16898070,05:49:00,05:49:00,9943,15,,,,4962.42,
16898070,05:54:54,05:54:54,2127,16,,,,6853.83,0
16898070,05:57:00,05:57:00,2514,17,,,,7861.75,
16898070,06:04:52,06:04:52,160,18,,,,11461.27,0
16898070,06:07:00,06:07:00,10161,19,,,,12391.37,
16898070,06:12:00,06:12:00,9520,20,,,,15574.71,
16898070,06:17:00,06:17:00,3344,21,,,,18110.02,
16898070,06:20:48,06:20:48,657,22,,,,20685.56,0
16898070,06:28:13,06:28:13,2723,23,,,,25443.97,0
16898070,06:28:51,06:28:51,2724,24,,,,25900.74,0
16898070,06:29:15,06:29:15,2725,25,,,,26147.5,0
16898070,06:29:38,06:29:38,2726,26,,,,26361.49,0
16898070,06:30:04,06:30:04,2727,27,,,,26614.03,0
16898070,06:30:34,06:30:34,2728,28,,,,26926.55,0
16898070,06:30:58,06:30:58,2730,29,,,,27191.63,0
16898070,06:31:28,06:31:28,9529,30,,,,27491.08,0
16898070,06:31:38,06:31:38,1144,31,,,,27601.41,0
16898070,06:32:22,06:32:22,1145,32,,,,28171.58,0
16898070,06:33:00,06:33:00,2880,33,,,,28543.57,
16898070,06:33:46,06:33:46,998,34,,,,29057.54,0
16898070,06:34:24,06:34:24,999,35,,,,29529,0
16898070,06:34:51,06:34:51,9530,36,,,,29825.2,0
16898070,06:35:05,06:35:05,7262,37,,,,29953.48,0
16898070,06:35:36,06:35:36,4795,38,,,,30246.67,0
16898070,06:36:09,06:36:09,4796,39,,,,30511.47,0
16898070,06:36:36,06:36:36,4653,40,,,,30749.81,0
16898070,06:37:03,06:37:03,4654,41,,,,31025.21,0
16898070,06:37:21,06:37:21,6001,42,,,,31171.28,0
16898070,06:38:10,06:38:10,1135,43,,,,31651.72,0
16898070,06:38:51,06:38:51,8868,44,,,,32084.63,0
16898070,06:39:41,06:39:41,8867,45,,,,32684.73,0
16898070,06:40:10,06:40:10,6576,46,,,,32962.27,0
16898070,06:40:55,06:40:55,8865,47,,,,33378.41,0
16898070,06:41:27,06:41:27,2886,48,,,,33687.38,0
16898070,06:41:49,06:41:49,2887,49,,,,33855.11,0
16898070,06:42:29,06:42:29,9662,50,,,,34273.65,0
16898070,06:42:49,06:42:49,2889,51,,,,34443.65,0
16898070,06:43:12,06:43:12,9663,52,,,,34634.48,0
16898070,06:43:48,06:43:48,2891,53,,,,34978.75,0
16898070,06:44:30,06:44:30,8025,54,,,,35363.11,0
16898070,06:45:08,06:45:08,10369,55,,,,35728.45,0
16898070,06:45:57,06:45:57,8026,56,,,,36205.3,0
16898070,06:47:34,06:47:34,8856,57,,,,36960.39,0
16898070,06:48:04,06:48:04,9670,58,,,,37103.79,0
16898070,06:48:26,06:48:26,9671,59,,,,37291.81,0
16898070,06:49:12,06:49:12,2904,60,,,,37723.05,0
16898070,06:49:38,06:49:38,4028,61,,,,37983.92,0
16898070,06:50:00,06:50:00,4029,62,,,,38194.24,
16898070,06:50:28,06:50:28,4129,63,,,,38412.68,0
16898070,06:50:57,06:50:57,4130,64,,,,38735.17,0
16898070,06:51:13,06:51:13,4131,65,,,,38877.02,0
16898070,06:51:49,06:51:49,4132,66,,,,39234.82,0
16898070,06:52:35,06:52:35,4133,67,,,,39647,0
16898070,06:52:54,06:52:54,4090,68,,,,39836.56,0
16898070,06:53:11,06:53:11,4091,69,,,,40015.31,0
16898070,06:53:35,06:53:35,4092,70,,,,40281.54,0
16898070,06:53:55,06:53:55,4093,71,,,,40459.52,0
16898070,06:54:37,06:54:37,10232,72,,,,40955.41,0
16898070,06:58:00,06:58:00,8028,73,,1,,42433.46,
16898090,05:32:00,05:32:00,9833,1,,,1,0,
16898090,05:34:23,05:34:23,2658,2,,,,652.56,0
16898090,05:35:10,05:35:10,2659,3,,,,872.72,0
16898090,05:36:00,05:36:00,9868,4,,,,1155.68,
16898090,05:37:30,05:37:30,2660,5,,,,1407.38,0
16898090,05:39:00,05:39:00,9929,6,,,,1700.43,
16898090,05:39:50,05:39:50,2663,7,,,,1943.32,0
16898090,05:42:00,05:42:00,8983,8,,,,2436,0
16898090,05:43:00,05:43:00,9870,9,,,,2717.1,
16898090,05:43:50,05:43:50,2321,10,,,,3001.75,0
16898090,05:44:49,05:44:49,10027,11,,,,3369.91,0
16898090,05:45:37,05:45:37,2667,12,,,,3696.47,0
16898090,05:46:45,05:46:45,2669,13,,,,4098.85,0
16898090,05:47:27,05:47:27,2670,14,,,,4349.83,0
16898090,05:49:00,05:49:00,9943,15,,,,4962.42,
16898090,05:54:54,05:54:54,2127,16,,,,6853.83,0
16898090,05:57:00,05:57:00,2514,17,,,,7861.75,
16898090,06:04:52,06:04:52,160,18,,,,11461.27,0
16898090,06:07:00,06:07:00,10161,19,,,,12391.37,
16898090,06:12:00,06:12:00,9520,20,,,,15574.71,
16898090,06:17:00,06:17:00,3344,21,,,,18110.02,
16898090,06:20:48,06:20:48,657,22,,,,20685.56,0
16898090,06:28:13,06:28:13,2723,23,,,,25443.97,0
16898090,06:28:51,06:28:51,2724,24,,,,25900.74,0
16898090,06:29:15,06:29:15,2725,25,,,,26147.5,0
16898090,06:29:38,06:29:38,2726,26,,,,26361.49,0
16898090,06:30:04,06:30:04,2727,27,,,,26614.03,0
16898090,06:30:34,06:30:34,2728,28,,,,26926.55,0
16898090,06:30:58,06:30:58,2730,29,,,,27191.63,0
16898090,06:31:28,06:31:28,9529,30,,,,27491.08,0
16898090,06:31:38,06:31:38,1144,31,,,,27601.41,0
16898090,06:32:22,06:32:22,1145,32,,,,28171.58,0
16898090,06:33:00,06:33:00,2880,33,,,,28543.57,
16898090,06:33:46,06:33:46,998,34,,,,29057.54,0
16898090,06:34:24,06:34:24,999,35,,,,29529,0
16898090,06:34:51,06:34:51,9530,36,,,,29825.2,0
16898090,06:35:05,06:35:05,7262,37,,,,29953.48,0
16898090,06:35:36,06:35:36,4795,38,,,,30246.67,0
16898090,06:36:09,06:36:09,4796,39,,,,30511.47,0
16898090,06:36:36,06:36:36,4653,40,,,,30749.81,0
16898090,06:37:03,06:37:03,4654,41,,,,31025.21,0
16898090,06:37:21,06:37:21,6001,42,,,,31171.28,0
16898090,06:38:10,06:38:10,1135,43,,,,31651.72,0
16898090,06:38:51,06:38:51,8868,44,,,,32084.63,0
16898090,06:39:41,06:39:41,8867,45,,,,32684.73,0
16898090,06:40:10,06:40:10,6576,46,,,,32962.27,0
16898090,06:40:55,06:40:55,8865,47,,,,33378.41,0
16898090,06:41:27,06:41:27,2886,48,,,,33687.38,0
16898090,06:41:49,06:41:49,2887,49,,,,33855.11,0
16898090,06:42:29,06:42:29,9662,50,,,,34273.65,0
16898090,06:42:49,06:42:49,2889,51,,,,34443.65,0
16898090,06:43:12,06:43:12,9663,52,,,,34634.48,0
16898090,06:43:48,06:43:48,2891,53,,,,34978.75,0
16898090,06:44:30,06:44:30,8025,54,,,,35363.11,0
16898090,06:45:08,06:45:08,10369,55,,,,35728.45,0
16898090,06:45:57,06:45:57,8026,56,,,,36205.3,0
16898090,06:47:34,06:47:34,8856,57,,,,36960.39,0
16898090,06:48:04,06:48:04,9670,58,,,,37103.79,0
16898090,06:48:26,06:48:26,9671,59,,,,37291.81,0
16898090,06:49:12,06:49:12,2904,60,,,,37723.05,0
16898090,06:49:38,06:49:38,4028,61,,,,37983.92,0
16898090,06:50:00,06:50:00,4029,62,,,,38194.24,
16898090,06:50:28,06:50:28,4129,63,,,,38412.68,0
16898090,06:50:57,06:50:57,4130,64,,,,38735.17,0
16898090,06:51:13,06:51:13,4131,65,,,,38877.02,0
16898090,06:51:49,06:51:49,4132,66,,,,39234.82,0
16898090,06:52:35,06:52:35,4133,67,,,,39647,0
16898090,06:52:54,06:52:54,4090,68,,,,39836.56,0
16898090,06:53:11,06:53:11,4091,69,,,,40015.31,0
16898090,06:53:35,06:53:35,4092,70,,,,40281.54,0
16898090,06:53:55,06:53:55,4093,71,,,,40459.52,0
16898090,06:54:37,06:54:37,10232,72,,,,40955.41,0
16898090,06:58:00,06:58:00,8028,73,,1,,42433.46,
16899020,21:53:00,21:53:00,9943,1,,,1,0,
16899020,21:55:10,21:55:10,2127,2,,,,1886.59,0
16899020,21:55:57,21:55:57,3836,3,,,,2562.11,0
16899020,22:01:00,22:01:00,9487,4,,,,6460.86,
16899020,22:07:00,22:07:00,9520,5,,,,9587.78,
16899020,22:12:00,22:12:00,3344,6,,,,12123.09,
16899020,22:15:08,22:15:08,657,7,,,,14698.63,0
16899020,22:21:07,22:21:07,2723,8,,,,19450.4,0
16899020,22:21:38,22:21:38,2724,9,,,,19907.17,0
16899020,22:21:58,22:21:58,2725,10,,,,20153.93,0
16899020,22:22:17,22:22:17,2726,11,,,,20367.92,0
16899020,22:22:38,22:22:38,2727,12,,,,20620.46,0
16899020,22:23:03,22:23:03,2728,13,,,,20932.98,0
16899020,22:23:19,22:23:19,2730,14,,,,21197.91,0
16899020,22:23:44,22:23:44,9529,15,,,,21497.36,0
16899020,22:23:52,22:23:52,1144,16,,,,21607.69,0
16899020,22:24:28,22:24:28,1145,17,,,,22177.86,0
16899020,22:25:00,22:25:00,2880,18,,,,22549.85,
16899020,22:25:59,22:25:59,998,19,,,,23063.82,0
16899020,22:26:48,22:26:48,999,20,,,,23535.28,0
16899020,22:27:22,22:27:22,9530,21,,,,23831.48,0
16899020,22:27:40,22:27:40,7262,22,,,,23959.76,0
16899020,22:28:16,22:28:16,4795,23,,,,24236.41,0
16899020,22:28:58,22:28:58,4796,24,,,,24501.21,0
16899020,22:29:31,22:29:31,4653,25,,,,24739.52,0
16899020,22:30:06,22:30:06,4654,26,,,,25014.92,0
16899020,22:30:29,22:30:29,6001,27,,,,25160.99,0
16899020,22:31:30,22:31:30,1135,28,,,,25641.43,0
16899020,22:32:22,22:32:22,8868,29,,,,26074.34,0
16899020,22:33:28,22:33:28,8867,30,,,,26675.11,0
16899020,22:34:05,22:34:05,6576,31,,,,26952.45,0
16899020,22:35:02,22:35:02,8865,32,,,,27368.03,0
16899020,22:35:46,22:35:46,2886,33,,,,27677.02,0
16899020,22:36:14,22:36:14,2887,34,,,,27844.75,0
16899020,22:37:04,22:37:04,9662,35,,,,28263.29,0
16899020,22:37:31,22:37:31,2889,36,,,,28433.29,0
16899020,22:38:00,22:38:00,9663,37,,,,28624.12,0
16899020,22:38:46,22:38:46,2891,38,,,,28968.39,0
16899020,22:39:40,22:39:40,8025,39,,,,29352.75,0
16899020,22:40:28,22:40:28,10369,40,,,,29723.84,0
16899020,22:41:21,22:41:21,8026,41,,,,30203.29,0
16899020,22:43:24,22:43:24,8856,42,,,,30958.38,0
16899020,22:43:49,22:43:49,9670,43,,,,31102.43,0
16899020,22:44:10,22:44:10,9671,44,,,,31293.03,0
16899020,22:44:59,22:44:59,2904,45,,,,31724.67,0
16899020,22:45:32,22:45:32,4028,46,,,,31971.3,0
16899020,22:46:00,22:46:00,4029,47,,,,32181.91,
16899020,22:46:20,22:46:20,4129,48,,,,32384.27,0
16899020,22:46:41,22:46:41,4130,49,,,,32686.38,0
16899020,22:46:52,22:46:52,4131,50,,,,32810.22,0
16899020,22:47:33,22:47:33,4132,51,,,,33157.12,0
16899020,22:48:15,22:48:15,4133,52,,,,33555.02,0
16899020,22:48:32,22:48:32,4090,53,,,,33710,0
16899020,22:48:52,22:48:52,4091,54,,,,33878.31,0
16899020,22:49:13,22:49:13,4092,55,,,,34123.87,0
16899020,22:49:34,22:49:34,4093,56,,,,34293.83,0
16899020,22:50:16,22:50:16,10232,57,,,,34774.03,0
16899020,22:53:00,22:53:00,8028,58,,1,,36240.22,
16899030,21:53:00,21:53:00,9943,1,,,1,0,
16899030,21:55:10,21:55:10,2127,2,,,,1886.59,0
16899030,21:55:57,21:55:57,3836,3,,,,2562.11,0
16899030,22:01:00,22:01:00,9487,4,,,,6460.86,
16899030,22:07:00,22:07:00,9520,5,,,,9587.78,
16899030,22:12:00,22:12:00,3344,6,,,,12123.09,
16899030,22:15:08,22:15:08,657,7,,,,14698.63,0
16899030,22:21:07,22:21:07,2723,8,,,,19450.4,0
16899030,22:21:38,22:21:38,2724,9,,,,19907.17,0
16899030,22:21:58,22:21:58,2725,10,,,,20153.93,0
16899030,22:22:17,22:22:17,2726,11,,,,20367.92,0
16899030,22:22:38,22:22:38,2727,12,,,,20620.46,0
16899030,22:23:03,22:23:03,2728,13,,,,20932.98,0
16899030,22:23:19,22:23:19,2730,14,,,,21197.91,0
16899030,22:23:44,22:23:44,9529,15,,,,21497.36,0
16899030,22:23:52,22:23:52,1144,16,,,,21607.69,0
16899030,22:24:28,22:24:28,1145,17,,,,22177.86,0
16899030,22:25:00,22:25:00,2880,18,,,,22549.85,
16899030,22:25:59,22:25:59,998,19,,,,23063.82,0
16899030,22:26:48,22:26:48,999,20,,,,23535.28,0
16899030,22:27:22,22:27:22,9530,21,,,,23831.48,0
16899030,22:27:40,22:27:40,7262,22,,,,23959.76,0
16899030,22:28:16,22:28:16,4795,23,,,,24236.41,0
16899030,22:28:58,22:28:58,4796,24,,,,24501.21,0
16899030,22:29:31,22:29:31,4653,25,,,,24739.52,0
16899030,22:30:06,22:30:06,4654,26,,,,25014.92,0
16899030,22:30:29,22:30:29,6001,27,,,,25160.99,0
16899030,22:31:30,22:31:30,1135,28,,,,25641.43,0
16899030,22:32:22,22:32:22,8868,29,,,,26074.34,0
16899030,22:33:28,22:33:28,8867,30,,,,26675.11,0
16899030,22:34:05,22:34:05,6576,31,,,,26952.45,0
16899030,22:35:02,22:35:02,8865,32,,,,27368.03,0
16899030,22:35:46,22:35:46,2886,33,,,,27677.02,0
16899030,22:36:14,22:36:14,2887,34,,,,27844.75,0
16899030,22:37:04,22:37:04,9662,35,,,,28263.29,0
16899030,22:37:31,22:37:31,2889,36,,,,28433.29,0
16899030,22:38:00,22:38:00,9663,37,,,,28624.12,0
16899030,22:38:46,22:38:46,2891,38,,,,28968.39,0
16899030,22:39:40,22:39:40,8025,39,,,,29352.75,0
16899030,22:40:28,22:40:28,10369,40,,,,29723.84,0
16899030,22:41:21,22:41:21,8026,41,,,,30203.29,0
16899030,22:43:24,22:43:24,8856,42,,,,30958.38,0
16899030,22:43:49,22:43:49,9670,43,,,,31102.43,0
16899030,22:44:10,22:44:10,9671,44,,,,31293.03,0
16899030,22:44:59,22:44:59,2904,45,,,,31724.67,0
16899030,22:45:32,22:45:32,4028,46,,,,31971.3,0
16899030,22:46:00,22:46:00,4029,47,,,,32181.91,
16899030,22:46:20,22:46:20,4129,48,,,,32384.27,0
16899030,22:46:41,22:46:41,4130,49,,,,32686.38,0
16899030,22:46:52,22:46:52,4131,50,,,,32810.22,0
16899030,22:47:33,22:47:33,4132,51,,,,33157.12,0
16899030,22:48:15,22:48:15,4133,52,,,,33555.02,0
16899030,22:48:32,22:48:32,4090,53,,,,33710,0
16899030,22:48:52,22:48:52,4091,54,,,,33878.31,0
16899030,22:49:13,22:49:13,4092,55,,,,34123.87,0
16899030,22:49:34,22:49:34,4093,56,,,,34293.83,0
16899030,22:50:16,22:50:16,10232,57,,,,34774.03,0
16899030,22:53:00,22:53:00,8028,58,,1,,36240.22,
16899040,21:53:00,21:53:00,9943,1,,,1,0,
16899040,21:55:10,21:55:10,2127,2,,,,1886.59,0
16899040,21:55:57,21:55:57,3836,3,,,,2562.11,0
16899040,22:01:00,22:01:00,9487,4,,,,6460.86,
16899040,22:07:00,22:07:00,9520,5,,,,9587.78,
16899040,22:12:00,22:12:00,3344,6,,,,12123.09,
16899040,22:15:08,22:15:08,657,7,,,,14698.63,0
16899040,22:21:07,22:21:07,2723,8,,,,19450.4,0
16899040,22:21:38,22:21:38,2724,9,,,,19907.17,0
16899040,22:21:58,22:21:58,2725,10,,,,20153.93,0
16899040,22:22:17,22:22:17,2726,11,,,,20367.92,0
16899040,22:22:38,22:22:38,2727,12,,,,20620.46,0
16899040,22:23:03,22:23:03,2728,13,,,,20932.98,0
16899040,22:23:19,22:23:19,2730,14,,,,21197.91,0
16899040,22:23:44,22:23:44,9529,15,,,,21497.36,0
16899040,22:23:52,22:23:52,1144,16,,,,21607.69,0
16899040,22:24:28,22:24:28,1145,17,,,,22177.86,0
16899040,22:25:00,22:25:00,2880,18,,,,22549.85,
16899040,22:25:59,22:25:59,998,19,,,,23063.82,0
16899040,22:26:48,22:26:48,999,20,,,,23535.28,0
16899040,22:27:22,22:27:22,9530,21,,,,23831.48,0
16899040,22:27:40,22:27:40,7262,22,,,,23959.76,0
16899040,22:28:16,22:28:16,4795,23,,,,24236.41,0
16899040,22:28:58,22:28:58,4796,24,,,,24501.21,0
16899040,22:29:31,22:29:31,4653,25,,,,24739.52,0
16899040,22:30:06,22:30:06,4654,26,,,,25014.92,0
16899040,22:30:29,22:30:29,6001,27,,,,25160.99,0
16899040,22:31:30,22:31:30,1135,28,,,,25641.43,0
16899040,22:32:22,22:32:22,8868,29,,,,26074.34,0
16899040,22:33:28,22:33:28,8867,30,,,,26675.11,0
16899040,22:34:05,22:34:05,6576,31,,,,26952.45,0
16899040,22:35:02,22:35:02,8865,32,,,,27368.03,0
16899040,22:35:46,22:35:46,2886,33,,,,27677.02,0
16899040,22:36:14,22:36:14,2887,34,,,,27844.75,0
16899040,22:37:04,22:37:04,9662,35,,,,28263.29,0
16899040,22:37:31,22:37:31,2889,36,,,,28433.29,0
16899040,22:38:00,22:38:00,9663,37,,,,28624.12,0
16899040,22:38:46,22:38:46,2891,38,,,,28968.39,0
16899040,22:39:40,22:39:40,8025,39,,,,29352.75,0
16899040,22:40:28,22:40:28,10369,40,,,,29723.84,0
16899040,22:41:21,22:41:21,8026,41,,,,30203.29,0
16899040,22:43:24,22:43:24,8856,42,,,,30958.38,0
16899040,22:43:49,22:43:49,9670,43,,,,31102.43,0
16899040,22:44:10,22:44:10,9671,44,,,,31293.03,0
16899040,22:44:59,22:44:59,2904,45,,,,31724.67,0
16899040,22:45:32,22:45:32,4028,46,,,,31971.3,0
16899040,22:46:00,22:46:00,4029,47,,,,32181.91,
16899040,22:46:20,22:46:20,4129,48,,,,32384.27,0
16899040,22:46:41,22:46:41,4130,49,,,,32686.38,0
16899040,22:46:52,22:46:52,4131,50,,,,32810.22,0
16899040,22:47:33,22:47:33,4132,51,,,,33157.12,0
16899040,22:48:15,22:48:15,4133,52,,,,33555.02,0
16899040,22:48:32,22:48:32,4090,53,,,,33710,0
16899040,22:48:52,22:48:52,4091,54,,,,33878.31,0
16899040,22:49:13,22:49:13,4092,55,,,,34123.87,0
16899040,22:49:34,22:49:34,4093,56,,,,34293.83,0
16899040,22:50:16,22:50:16,10232,57,,,,34774.03,0
16899040,22:53:00,22:53:00,8028,58,,1,,36240.22,
16899050,21:53:00,21:53:00,9943,1,,,1,0,
16899050,21:55:10,21:55:10,2127,2,,,,1886.59,0
16899050,21:55:57,21:55:57,3836,3,,,,2562.11,0
16899050,22:01:00,22:01:00,9487,4,,,,6460.86,
16899050,22:07:00,22:07:00,9520,5,,,,9587.78,
16899050,22:12:00,22:12:00,3344,6,,,,12123.09,
16899050,22:15:08,22:15:08,657,7,,,,14698.63,0
16899050,22:21:07,22:21:07,2723,8,,,,19450.4,0
16899050,22:21:38,22:21:38,2724,9,,,,19907.17,0
16899050,22:21:58,22:21:58,2725,10,,,,20153.93,0
16899050,22:22:17,22:22:17,2726,11,,,,20367.92,0
16899050,22:22:38,22:22:38,2727,12,,,,20620.46,0
16899050,22:23:03,22:23:03,2728,13,,,,20932.98,0
16899050,22:23:19,22:23:19,2730,14,,,,21197.91,0
16899050,22:23:44,22:23:44,9529,15,,,,21497.36,0
16899050,22:23:52,22:23:52,1144,16,,,,21607.69,0
16899050,22:24:28,22:24:28,1145,17,,,,22177.86,0
16899050,22:25:00,22:25:00,2880,18,,,,22549.85,
16899050,22:25:59,22:25:59,998,19,,,,23063.82,0
16899050,22:26:48,22:26:48,999,20,,,,23535.28,0
16899050,22:27:22,22:27:22,9530,21,,,,23831.48,0
16899050,22:27:40,22:27:40,7262,22,,,,23959.76,0
16899050,22:28:16,22:28:16,4795,23,,,,24236.41,0
16899050,22:28:58,22:28:58,4796,24,,,,24501.21,0
16899050,22:29:31,22:29:31,4653,25,,,,24739.52,0
16899050,22:30:06,22:30:06,4654,26,,,,25014.92,0
16899050,22:30:29,22:30:29,6001,27,,,,25160.99,0
16899050,22:31:30,22:31:30,1135,28,,,,25641.43,0
16899050,22:32:22,22:32:22,8868,29,,,,26074.34,0
16899050,22:33:28,22:33:28,8867,30,,,,26675.11,0
16899050,22:34:05,22:34:05,6576,31,,,,26952.45,0
16899050,22:35:02,22:35:02,8865,32,,,,27368.03,0
16899050,22:35:46,22:35:46,2886,33,,,,27677.02,0
16899050,22:36:14,22:36:14,2887,34,,,,27844.75,0
16899050,22:37:04,22:37:04,9662,35,,,,28263.29,0
16899050,22:37:31,22:37:31,2889,36,,,,28433.29,0
16899050,22:38:00,22:38:00,9663,37,,,,28624.12,0
16899050,22:38:46,22:38:46,2891,38,,,,28968.39,0
16899050,22:39:40,22:39:40,8025,39,,,,29352.75,0
16899050,22:40:28,22:40:28,10369,40,,,,29723.84,0
16899050,22:41:21,22:41:21,8026,41,,,,30203.29,0
16899050,22:43:24,22:43:24,8856,42,,,,30958.38,0
16899050,22:43:49,22:43:49,9670,43,,,,31102.43,0
16899050,22:44:10,22:44:10,9671,44,,,,31293.03,0
16899050,22:44:59,22:44:59,2904,45,,,,31724.67,0
16899050,22:45:32,22:45:32,4028,46,,,,31971.3,0
16899050,22:46:00,22:46:00,4029,47,,,,32181.91,
16899050,22:46:20,22:46:20,4129,48,,,,32384.27,0
16899050,22:46:41,22:46:41,4130,49,,,,32686.38,0
16899050,22:46:52,22:46:52,4131,50,,,,32810.22,0
16899050,22:47:33,22:47:33,4132,51,,,,33157.12,0
16899050,22:48:15,22:48:15,4133,52,,,,33555.02,0
16899050,22:48:32,22:48:32,4090,53,,,,33710,0
16899050,22:48:52,22:48:52,4091,54,,,,33878.31,0
16899050,22:49:13,22:49:13,4092,55,,,,34123.87,0
16899050,22:49:34,22:49:34,4093,56,,,,34293.83,0
16899050,22:50:16,22:50:16,10232,57,,,,34774.03,0
16899050,22:53:00,22:53:00,8028,58,,1,,36240.22,
16899060,21:53:00,21:53:00,9943,1,,,1,0,
16899060,21:55:10,21:55:10,2127,2,,,,1886.59,0
16899060,21:55:57,21:55:57,3836,3,,,,2562.11,0
16899060,22:01:00,22:01:00,9487,4,,,,6460.86,
16899060,22:07:00,22:07:00,9520,5,,,,9587.78,
16899060,22:12:00,22:12:00,3344,6,,,,12123.09,
16899060,22:15:08,22:15:08,657,7,,,,14698.63,0
16899060,22:21:07,22:21:07,2723,8,,,,19450.4,0
16899060,22:21:38,22:21:38,2724,9,,,,19907.17,0
16899060,22:21:58,22:21:58,2725,10,,,,20153.93,0
16899060,22:22:17,22:22:17,2726,11,,,,20367.92,0
16899060,22:22:38,22:22:38,2727,12,,,,20620.46,0
16899060,22:23:03,22:23:03,2728,13,,,,20932.98,0
16899060,22:23:19,22:23:19,2730,14,,,,21197.91,0
16899060,22:23:44,22:23:44,9529,15,,,,21497.36,0
16899060,22:23:52,22:23:52,1144,16,,,,21607.69,0
16899060,22:24:28,22:24:28,1145,17,,,,22177.86,0
16899060,22:25:00,22:25:00,2880,18,,,,22549.85,
16899060,22:25:59,22:25:59,998,19,,,,23063.82,0
16899060,22:26:48,22:26:48,999,20,,,,23535.28,0
16899060,22:27:22,22:27:22,9530,21,,,,23831.48,0
16899060,22:27:40,22:27:40,7262,22,,,,23959.76,0
16899060,22:28:16,22:28:16,4795,23,,,,24236.41,0
16899060,22:28:58,22:28:58,4796,24,,,,24501.21,0
16899060,22:29:31,22:29:31,4653,25,,,,24739.52,0
16899060,22:30:06,22:30:06,4654,26,,,,25014.92,0
16899060,22:30:29,22:30:29,6001,27,,,,25160.99,0
16899060,22:31:30,22:31:30,1135,28,,,,25641.43,0
16899060,22:32:22,22:32:22,8868,29,,,,26074.34,0
16899060,22:33:28,22:33:28,8867,30,,,,26675.11,0
16899060,22:34:05,22:34:05,6576,31,,,,26952.45,0
16899060,22:35:02,22:35:02,8865,32,,,,27368.03,0
16899060,22:35:46,22:35:46,2886,33,,,,27677.02,0
16899060,22:36:14,22:36:14,2887,34,,,,27844.75,0
16899060,22:37:04,22:37:04,9662,35,,,,28263.29,0
16899060,22:37:31,22:37:31,2889,36,,,,28433.29,0
16899060,22:38:00,22:38:00,9663,37,,,,28624.12,0
16899060,22:38:46,22:38:46,2891,38,,,,28968.39,0
16899060,22:39:40,22:39:40,8025,39,,,,29352.75,0
16899060,22:40:28,22:40:28,10369,40,,,,29723.84,0
16899060,22:41:21,22:41:21,8026,41,,,,30203.29,0
16899060,22:43:24,22:43:24,8856,42,,,,30958.38,0
16899060,22:43:49,22:43:49,9670,43,,,,31102.43,0
16899060,22:44:10,22:44:10,9671,44,,,,31293.03,0
16899060,22:44:59,22:44:59,2904,45,,,,31724.67,0
16899060,22:45:32,22:45:32,4028,46,,,,31971.3,0
16899060,22:46:00,22:46:00,4029,47,,,,32181.91,
16899060,22:46:20,22:46:20,4129,48,,,,32384.27,0
16899060,22:46:41,22:46:41,4130,49,,,,32686.38,0
16899060,22:46:52,22:46:52,4131,50,,,,32810.22,0
16899060,22:47:33,22:47:33,4132,51,,,,33157.12,0
16899060,22:48:15,22:48:15,4133,52,,,,33555.02,0
16899060,22:48:32,22:48:32,4090,53,,,,33710,0
16899060,22:48:52,22:48:52,4091,54,,,,33878.31,0
16899060,22:49:13,22:49:13,4092,55,,,,34123.87,0
16899060,22:49:34,22:49:34,4093,56,,,,34293.83,0
16899060,22:50:16,22:50:16,10232,57,,,,34774.03,0
16899060,22:53:00,22:53:00,8028,58,,1,,36240.22,
16899080,21:53:00,21:53:00,9943,1,,,1,0,
16899080,21:55:10,21:55:10,2127,2,,,,1886.59,0
16899080,21:55:57,21:55:57,3836,3,,,,2562.11,0
16899080,22:01:00,22:01:00,9487,4,,,,6460.86,
16899080,22:07:00,22:07:00,9520,5,,,,9587.78,
16899080,22:12:00,22:12:00,3344,6,,,,12123.09,
16899080,22:15:08,22:15:08,657,7,,,,14698.63,0
16899080,22:21:07,22:21:07,2723,8,,,,19450.4,0
16899080,22:21:38,22:21:38,2724,9,,,,19907.17,0
16899080,22:21:58,22:21:58,2725,10,,,,20153.93,0
16899080,22:22:17,22:22:17,2726,11,,,,20367.92,0
16899080,22:22:38,22:22:38,2727,12,,,,20620.46,0
16899080,22:23:03,22:23:03,2728,13,,,,20932.98,0
16899080,22:23:19,22:23:19,2730,14,,,,21197.91,0
16899080,22:23:44,22:23:44,9529,15,,,,21497.36,0
16899080,22:23:52,22:23:52,1144,16,,,,21607.69,0
16899080,22:24:28,22:24:28,1145,17,,,,22177.86,0
16899080,22:25:00,22:25:00,2880,18,,,,22549.85,
16899080,22:25:59,22:25:59,998,19,,,,23063.82,0
16899080,22:26:48,22:26:48,999,20,,,,23535.28,0
16899080,22:27:22,22:27:22,9530,21,,,,23831.48,0
16899080,22:27:40,22:27:40,7262,22,,,,23959.76,0
16899080,22:28:16,22:28:16,4795,23,,,,24236.41,0
16899080,22:28:58,22:28:58,4796,24,,,,24501.21,0
16899080,22:29:31,22:29:31,4653,25,,,,24739.52,0
16899080,22:30:06,22:30:06,4654,26,,,,25014.92,0
16899080,22:30:29,22:30:29,6001,27,,,,25160.99,0
16899080,22:31:30,22:31:30,1135,28,,,,25641.43,0
16899080,22:32:22,22:32:22,8868,29,,,,26074.34,0
16899080,22:33:28,22:33:28,8867,30,,,,26675.11,0
16899080,22:34:05,22:34:05,6576,31,,,,26952.45,0
16899080,22:35:02,22:35:02,8865,32,,,,27368.03,0
16899080,22:35:46,22:35:46,2886,33,,,,27677.02,0
16899080,22:36:14,22:36:14,2887,34,,,,27844.75,0
16899080,22:37:04,22:37:04,9662,35,,,,28263.29,0
16899080,22:37:31,22:37:31,2889,36,,,,28433.29,0
16899080,22:38:00,22:38:00,9663,37,,,,28624.12,0
16899080,22:38:46,22:38:46,2891,38,,,,28968.39,0
16899080,22:39:40,22:39:40,8025,39,,,,29352.75,0
16899080,22:40:28,22:40:28,10369,40,,,,29723.84,0
16899080,22:41:21,22:41:21,8026,41,,,,30203.29,0
16899080,22:43:24,22:43:24,8856,42,,,,30958.38,0
16899080,22:43:49,22:43:49,9670,43,,,,31102.43,0
16899080,22:44:10,22:44:10,9671,44,,,,31293.03,0
16899080,22:44:59,22:44:59,2904,45,,,,31724.67,0
16899080,22:45:32,22:45:32,4028,46,,,,31971.3,0
16899080,22:46:00,22:46:00,4029,47,,,,32181.91,
16899080,22:46:20,22:46:20,4129,48,,,,32384.27,0
16899080,22:46:41,22:46:41,4130,49,,,,32686.38,0
16899080,22:46:52,22:46:52,4131,50,,,,32810.22,0
16899080,22:47:33,22:47:33,4132,51,,,,33157.12,0
16899080,22:48:15,22:48:15,4133,52,,,,33555.02,0
16899080,22:48:32,22:48:32,4090,53,,,,33710,0
16899080,22:48:52,22:48:52,4091,54,,,,33878.31,0
16899080,22:49:13,22:49:13,4092,55,,,,34123.87,0
16899080,22:49:34,22:49:34,4093,56,,,,34293.83,0
16899080,22:50:16,22:50:16,10232,57,,,,34774.03,0
16899080,22:53:00,22:53:00,8028,58,,1,,36240.22,
16908020,13:53:00,13:53:00,9943,1,,,1,0,
16908020,13:55:27,13:55:27,2127,2,,,,1886.59,0
16908020,13:56:19,13:56:19,3836,3,,,,2562.11,0
16908020,14:02:00,14:02:00,9487,4,,,,6460.86,
16908020,14:08:00,14:08:00,9520,5,,,,9587.78,
16908020,14:14:00,14:14:00,3344,6,,,,12123.09,
16908020,14:17:51,14:17:51,657,7,,,,14698.63,0
16908020,14:25:13,14:25:13,2723,8,,,,19450.4,0
16908020,14:25:51,14:25:51,2724,9,,,,19907.17,0
16908020,14:26:16,14:26:16,2725,10,,,,20153.93,0
16908020,14:26:40,14:26:40,2726,11,,,,20367.92,0
16908020,14:27:06,14:27:06,2727,12,,,,20620.46,0
16908020,14:27:36,14:27:36,2728,13,,,,20932.98,0
16908020,14:27:56,14:27:56,2730,14,,,,21197.91,0
16908020,14:28:27,14:28:27,9529,15,,,,21497.36,0
16908020,14:28:37,14:28:37,1144,16,,,,21607.69,0
16908020,14:29:21,14:29:21,1145,17,,,,22177.86,0
16908020,14:30:00,14:30:00,2880,18,,,,22549.85,
16908020,14:31:04,14:31:04,998,19,,,,23063.82,0
16908020,14:31:58,14:31:58,999,20,,,,23535.28,0
16908020,14:32:36,14:32:36,9530,21,,,,23831.48,0
16908020,14:32:55,14:32:55,7262,22,,,,23959.76,0
16908020,14:33:35,14:33:35,4795,23,,,,24236.41,0
16908020,14:34:21,14:34:21,4796,24,,,,24501.21,0
16908020,14:34:57,14:34:57,4653,25,,,,24739.52,0
16908020,14:35:35,14:35:35,4654,26,,,,25014.92,0
16908020,14:36:00,14:36:00,6001,27,,,,25160.99,0
16908020,14:37:07,14:37:07,1135,28,,,,25641.43,0
16908020,14:38:04,14:38:04,8868,29,,,,26074.34,0
16908020,14:39:17,14:39:17,8867,30,,,,26675.11,0
16908020,14:39:57,14:39:57,6576,31,,,,26952.45,0
16908020,14:41:00,14:41:00,8865,32,,,,27368.03,0
16908020,14:41:48,14:41:48,2886,33,,,,27677.02,0
16908020,14:42:18,14:42:18,2887,34,,,,27844.75,0
16908020,14:43:14,14:43:14,9662,35,,,,28263.29,0
16908020,14:43:42,14:43:42,2889,36,,,,28433.29,0
16908020,14:44:15,14:44:15,9663,37,,,,28624.12,0
16908020,14:45:04,14:45:04,2891,38,,,,28968.39,0
16908020,14:46:03,14:46:03,8025,39,,,,29352.75,0
16908020,14:46:57,14:46:57,10369,40,,,,29723.84,0
16908020,14:47:54,14:47:54,8026,41,,,,30203.29,0
16908020,14:50:10,14:50:10,8856,42,,,,30958.38,0
16908020,14:50:36,14:50:36,9670,43,,,,31102.43,0
16908020,14:50:59,14:50:59,9671,44,,,,31293.03,0
16908020,14:51:53,14:51:53,2904,45,,,,31724.67,0
16908020,14:52:29,14:52:29,4028,46,,,,31971.3,0
16908020,14:53:00,14:53:00,4029,47,,,,32181.91,
16908020,14:53:20,14:53:20,4129,48,,,,32384.27,0
16908020,14:53:41,14:53:41,4130,49,,,,32686.38,0
16908020,14:53:52,14:53:52,4131,50,,,,32810.22,0
16908020,14:54:33,14:54:33,4132,51,,,,33157.12,0
16908020,14:55:15,14:55:15,4133,52,,,,33555.02,0
16908020,14:55:32,14:55:32,4090,53,,,,33710,0
16908020,14:55:52,14:55:52,4091,54,,,,33878.31,0
16908020,14:56:13,14:56:13,4092,55,,,,34123.87,0
16908020,14:56:34,14:56:34,4093,56,,,,34293.83,0
16908020,14:57:16,14:57:16,10232,57,,,,34774.03,0
16908020,15:00:00,15:00:00,8028,58,,1,,36240.22,
16908030,13:53:00,13:53:00,9943,1,,,1,0,
16908030,13:55:27,13:55:27,2127,2,,,,1886.59,0
16908030,13:56:19,13:56:19,3836,3,,,,2562.11,0
16908030,14:02:00,14:02:00,9487,4,,,,6460.86,
16908030,14:08:00,14:08:00,9520,5,,,,9587.78,
16908030,14:14:00,14:14:00,3344,6,,,,12123.09,
16908030,14:17:51,14:17:51,657,7,,,,14698.63,0
16908030,14:25:13,14:25:13,2723,8,,,,19450.4,0
16908030,14:25:51,14:25:51,2724,9,,,,19907.17,0
16908030,14:26:16,14:26:16,2725,10,,,,20153.93,0
16908030,14:26:40,14:26:40,2726,11,,,,20367.92,0
16908030,14:27:06,14:27:06,2727,12,,,,20620.46,0
16908030,14:27:36,14:27:36,2728,13,,,,20932.98,0
16908030,14:27:56,14:27:56,2730,14,,,,21197.91,0
16908030,14:28:27,14:28:27,9529,15,,,,21497.36,0
16908030,14:28:37,14:28:37,1144,16,,,,21607.69,0
16908030,14:29:21,14:29:21,1145,17,,,,22177.86,0
16908030,14:30:00,14:30:00,2880,18,,,,22549.85,
16908030,14:31:04,14:31:04,998,19,,,,23063.82,0
16908030,14:31:58,14:31:58,999,20,,,,23535.28,0
16908030,14:32:36,14:32:36,9530,21,,,,23831.48,0
16908030,14:32:55,14:32:55,7262,22,,,,23959.76,0
16908030,14:33:35,14:33:35,4795,23,,,,24236.41,0
16908030,14:34:21,14:34:21,4796,24,,,,24501.21,0
16908030,14:34:57,14:34:57,4653,25,,,,24739.52,0
16908030,14:35:35,14:35:35,4654,26,,,,25014.92,0
16908030,14:36:00,14:36:00,6001,27,,,,25160.99,0
16908030,14:37:07,14:37:07,1135,28,,,,25641.43,0
16908030,14:38:04,14:38:04,8868,29,,,,26074.34,0
16908030,14:39:17,14:39:17,8867,30,,,,26675.11,0
16908030,14:39:57,14:39:57,6576,31,,,,26952.45,0
16908030,14:41:00,14:41:00,8865,32,,,,27368.03,0
16908030,14:41:48,14:41:48,2886,33,,,,27677.02,0
16908030,14:42:18,14:42:18,2887,34,,,,27844.75,0
16908030,14:43:14,14:43:14,9662,35,,,,28263.29,0
16908030,14:43:42,14:43:42,2889,36,,,,28433.29,0
16908030,14:44:15,14:44:15,9663,37,,,,28624.12,0
16908030,14:45:04,14:45:04,2891,38,,,,28968.39,0
16908030,14:46:03,14:46:03,8025,39,,,,29352.75,0
16908030,14:46:57,14:46:57,10369,40,,,,29723.84,0
16908030,14:47:54,14:47:54,8026,41,,,,30203.29,0
16908030,14:50:10,14:50:10,8856,42,,,,30958.38,0
16908030,14:50:36,14:50:36,9670,43,,,,31102.43,0
16908030,14:50:59,14:50:59,9671,44,,,,31293.03,0
16908030,14:51:53,14:51:53,2904,45,,,,31724.67,0
16908030,14:52:29,14:52:29,4028,46,,,,31971.3,0
16908030,14:53:00,14:53:00,4029,47,,,,32181.91,
16908030,14:53:20,14:53:20,4129,48,,,,32384.27,0
16908030,14:53:41,14:53:41,4130,49,,,,32686.38,0
16908030,14:53:52,14:53:52,4131,50,,,,32810.22,0
16908030,14:54:33,14:54:33,4132,51,,,,33157.12,0
16908030,14:55:15,14:55:15,4133,52,,,,33555.02,0
16908030,14:55:32,14:55:32,4090,53,,,,33710,0
16908030,14:55:52,14:55:52,4091,54,,,,33878.31,0
16908030,14:56:13,14:56:13,4092,55,,,,34123.87,0
16908030,14:56:34,14:56:34,4093,56,,,,34293.83,0
16908030,14:57:16,14:57:16,10232,57,,,,34774.03,0
16908030,15:00:00,15:00:00,8028,58,,1,,36240.22,
16908040,13:53:00,13:53:00,9943,1,,,1,0,
16908040,13:55:27,13:55:27,2127,2,,,,1886.59,0
16908040,13:56:19,13:56:19,3836,3,,,,2562.11,0
16908040,14:02:00,14:02:00,9487,4,,,,6460.86,
16908040,14:08:00,14:08:00,9520,5,,,,9587.78,
16908040,14:14:00,14:14:00,3344,6,,,,12123.09,
16908040,14:17:51,14:17:51,657,7,,,,14698.63,0
16908040,14:25:13,14:25:13,2723,8,,,,19450.4,0
16908040,14:25:51,14:25:51,2724,9,,,,19907.17,0
16908040,14:26:16,14:26:16,2725,10,,,,20153.93,0
16908040,14:26:40,14:26:40,2726,11,,,,20367.92,0
16908040,14:27:06,14:27:06,2727,12,,,,20620.46,0
16908040,14:27:36,14:27:36,2728,13,,,,20932.98,0
16908040,14:27:56,14:27:56,2730,14,,,,21197.91,0
16908040,14:28:27,14:28:27,9529,15,,,,21497.36,0
16908040,14:28:37,14:28:37,1144,16,,,,21607.69,0
16908040,14:29:21,14:29:21,1145,17,,,,22177.86,0
16908040,14:30:00,14:30:00,2880,18,,,,22549.85,
16908040,14:31:04,14:31:04,998,19,,,,23063.82,0
16908040,14:31:58,14:31:58,999,20,,,,23535.28,0
16908040,14:32:36,14:32:36,9530,21,,,,23831.48,0
16908040,14:32:55,14:32:55,7262,22,,,,23959.76,0
16908040,14:33:35,14:33:35,4795,23,,,,24236.41,0
16908040,14:34:21,14:34:21,4796,24,,,,24501.21,0
16908040,14:34:57,14:34:57,4653,25,,,,24739.52,0
16908040,14:35:35,14:35:35,4654,26,,,,25014.92,0
16908040,14:36:00,14:36:00,6001,27,,,,25160.99,0
16908040,14:37:07,14:37:07,1135,28,,,,25641.43,0
16908040,14:38:04,14:38:04,8868,29,,,,26074.34,0
16908040,14:39:17,14:39:17,8867,30,,,,26675.11,0
16908040,14:39:57,14:39:57,6576,31,,,,26952.45,0
16908040,14:41:00,14:41:00,8865,32,,,,27368.03,0
16908040,14:41:48,14:41:48,2886,33,,,,27677.02,0
16908040,14:42:18,14:42:18,2887,34,,,,27844.75,0
16908040,14:43:14,14:43:14,9662,35,,,,28263.29,0
16908040,14:43:42,14:43:42,2889,36,,,,28433.29,0
16908040,14:44:15,14:44:15,9663,37,,,,28624.12,0
16908040,14:45:04,14:45:04,2891,38,,,,28968.39,0
16908040,14:46:03,14:46:03,8025,39,,,,29352.75,0
16908040,14:46:57,14:46:57,10369,40,,,,29723.84,0
16908040,14:47:54,14:47:54,8026,41,,,,30203.29,0
16908040,14:50:10,14:50:10,8856,42,,,,30958.38,0
16908040,14:50:36,14:50:36,9670,43,,,,31102.43,0
16908040,14:50:59,14:50:59,9671,44,,,,31293.03,0
16908040,14:51:53,14:51:53,2904,45,,,,31724.67,0
16908040,14:52:29,14:52:29,4028,46,,,,31971.3,0
16908040,14:53:00,14:53:00,4029,47,,,,32181.91,
16908040,14:53:20,14:53:20,4129,48,,,,32384.27,0
16908040,14:53:41,14:53:41,4130,49,,,,32686.38,0
16908040,14:53:52,14:53:52,4131,50,,,,32810.22,0
16908040,14:54:33,14:54:33,4132,51,,,,33157.12,0
16908040,14:55:15,14:55:15,4133,52,,,,33555.02,0
16908040,14:55:32,14:55:32,4090,53,,,,33710,0
16908040,14:55:52,14:55:52,4091,54,,,,33878.31,0
16908040,14:56:13,14:56:13,4092,55,,,,34123.87,0
16908040,14:56:34,14:56:34,4093,56,,,,34293.83,0
16908040,14:57:16,14:57:16,10232,57,,,,34774.03,0
16908040,15:00:00,15:00:00,8028,58,,1,,36240.22,
16908050,13:53:00,13:53:00,9943,1,,,1,0,
16908050,13:55:27,13:55:27,2127,2,,,,1886.59,0
16908050,13:56:19,13:56:19,3836,3,,,,2562.11,0
16908050,14:02:00,14:02:00,9487,4,,,,6460.86,
16908050,14:08:00,14:08:00,9520,5,,,,9587.78,
16908050,14:14:00,14:14:00,3344,6,,,,12123.09,
16908050,14:17:51,14:17:51,657,7,,,,14698.63,0
16908050,14:25:13,14:25:13,2723,8,,,,19450.4,0
16908050,14:25:51,14:25:51,2724,9,,,,19907.17,0
16908050,14:26:16,14:26:16,2725,10,,,,20153.93,0
16908050,14:26:40,14:26:40,2726,11,,,,20367.92,0
16908050,14:27:06,14:27:06,2727,12,,,,20620.46,0
16908050,14:27:36,14:27:36,2728,13,,,,20932.98,0
16908050,14:27:56,14:27:56,2730,14,,,,21197.91,0
16908050,14:28:27,14:28:27,9529,15,,,,21497.36,0
16908050,14:28:37,14:28:37,1144,16,,,,21607.69,0
16908050,14:29:21,14:29:21,1145,17,,,,22177.86,0
16908050,14:30:00,14:30:00,2880,18,,,,22549.85,
16908050,14:31:04,14:31:04,998,19,,,,23063.82,0
16908050,14:31:58,14:31:58,999,20,,,,23535.28,0
16908050,14:32:36,14:32:36,9530,21,,,,23831.48,0
16908050,14:32:55,14:32:55,7262,22,,,,23959.76,0
16908050,14:33:35,14:33:35,4795,23,,,,24236.41,0
16908050,14:34:21,14:34:21,4796,24,,,,24501.21,0
16908050,14:34:57,14:34:57,4653,25,,,,24739.52,0
16908050,14:35:35,14:35:35,4654,26,,,,25014.92,0
16908050,14:36:00,14:36:00,6001,27,,,,25160.99,0
16908050,14:37:07,14:37:07,1135,28,,,,25641.43,0
16908050,14:38:04,14:38:04,8868,29,,,,26074.34,0
16908050,14:39:17,14:39:17,8867,30,,,,26675.11,0
16908050,14:39:57,14:39:57,6576,31,,,,26952.45,0
16908050,14:41:00,14:41:00,8865,32,,,,27368.03,0
16908050,14:41:48,14:41:48,2886,33,,,,27677.02,0
16908050,14:42:18,14:42:18,2887,34,,,,27844.75,0
16908050,14:43:14,14:43:14,9662,35,,,,28263.29,0
16908050,14:43:42,14:43:42,2889,36,,,,28433.29,0
16908050,14:44:15,14:44:15,9663,37,,,,28624.12,0
16908050,14:45:04,14:45:04,2891,38,,,,28968.39,0
16908050,14:46:03,14:46:03,8025,39,,,,29352.75,0
16908050,14:46:57,14:46:57,10369,40,,,,29723.84,0
16908050,14:47:54,14:47:54,8026,41,,,,30203.29,0
16908050,14:50:10,14:50:10,8856,42,,,,30958.38,0
16908050,14:50:36,14:50:36,9670,43,,,,31102.43,0
16908050,14:50:59,14:50:59,9671,44,,,,31293.03,0
16908050,14:51:53,14:51:53,2904,45,,,,31724.67,0
16908050,14:52:29,14:52:29,4028,46,,,,31971.3,0
16908050,14:53:00,14:53:00,4029,47,,,,32181.91,
16908050,14:53:20,14:53:20,4129,48,,,,32384.27,0
16908050,14:53:41,14:53:41,4130,49,,,,32686.38,0
16908050,14:53:52,14:53:52,4131,50,,,,32810.22,0
16908050,14:54:33,14:54:33,4132,51,,,,33157.12,0
16908050,14:55:15,14:55:15,4133,52,,,,33555.02,0
16908050,14:55:32,14:55:32,4090,53,,,,33710,0
16908050,14:55:52,14:55:52,4091,54,,,,33878.31,0
16908050,14:56:13,14:56:13,4092,55,,,,34123.87,0
16908050,14:56:34,14:56:34,4093,56,,,,34293.83,0
16908050,14:57:16,14:57:16,10232,57,,,,34774.03,0
16908050,15:00:00,15:00:00,8028,58,,1,,36240.22,
16908060,13:53:00,13:53:00,9943,1,,,1,0,
16908060,13:55:27,13:55:27,2127,2,,,,1886.59,0
16908060,13:56:19,13:56:19,3836,3,,,,2562.11,0
16908060,14:02:00,14:02:00,9487,4,,,,6460.86,
16908060,14:08:00,14:08:00,9520,5,,,,9587.78,
16908060,14:14:00,14:14:00,3344,6,,,,12123.09,
16908060,14:17:51,14:17:51,657,7,,,,14698.63,0
16908060,14:25:13,14:25:13,2723,8,,,,19450.4,0
16908060,14:25:51,14:25:51,2724,9,,,,19907.17,0
16908060,14:26:16,14:26:16,2725,10,,,,20153.93,0
16908060,14:26:40,14:26:40,2726,11,,,,20367.92,0
16908060,14:27:06,14:27:06,2727,12,,,,20620.46,0
16908060,14:27:36,14:27:36,2728,13,,,,20932.98,0
16908060,14:27:56,14:27:56,2730,14,,,,21197.91,0
16908060,14:28:27,14:28:27,9529,15,,,,21497.36,0
16908060,14:28:37,14:28:37,1144,16,,,,21607.69,0
16908060,14:29:21,14:29:21,1145,17,,,,22177.86,0
16908060,14:30:00,14:30:00,2880,18,,,,22549.85,
16908060,14:31:04,14:31:04,998,19,,,,23063.82,0
16908060,14:31:58,14:31:58,999,20,,,,23535.28,0
16908060,14:32:36,14:32:36,9530,21,,,,23831.48,0
16908060,14:32:55,14:32:55,7262,22,,,,23959.76,0
16908060,14:33:35,14:33:35,4795,23,,,,24236.41,0
16908060,14:34:21,14:34:21,4796,24,,,,24501.21,0
16908060,14:34:57,14:34:57,4653,25,,,,24739.52,0
16908060,14:35:35,14:35:35,4654,26,,,,25014.92,0
16908060,14:36:00,14:36:00,6001,27,,,,25160.99,0
16908060,14:37:07,14:37:07,1135,28,,,,25641.43,0
16908060,14:38:04,14:38:04,8868,29,,,,26074.34,0
16908060,14:39:17,14:39:17,8867,30,,,,26675.11,0
16908060,14:39:57,14:39:57,6576,31,,,,26952.45,0
16908060,14:41:00,14:41:00,8865,32,,,,27368.03,0
16908060,14:41:48,14:41:48,2886,33,,,,27677.02,0
16908060,14:42:18,14:42:18,2887,34,,,,27844.75,0
16908060,14:43:14,14:43:14,9662,35,,,,28263.29,0
16908060,14:43:42,14:43:42,2889,36,,,,28433.29,0
16908060,14:44:15,14:44:15,9663,37,,,,28624.12,0
16908060,14:45:04,14:45:04,2891,38,,,,28968.39,0
16908060,14:46:03,14:46:03,8025,39,,,,29352.75,0
16908060,14:46:57,14:46:57,10369,40,,,,29723.84,0
16908060,14:47:54,14:47:54,8026,41,,,,30203.29,0
16908060,14:50:10,14:50:10,8856,42,,,,30958.38,0
16908060,14:50:36,14:50:36,9670,43,,,,31102.43,0
16908060,14:50:59,14:50:59,9671,44,,,,31293.03,0
16908060,14:51:53,14:51:53,2904,45,,,,31724.67,0
16908060,14:52:29,14:52:29,4028,46,,,,31971.3,0
16908060,14:53:00,14:53:00,4029,47,,,,32181.91,
16908060,14:53:20,14:53:20,4129,48,,,,32384.27,0
16908060,14:53:41,14:53:41,4130,49,,,,32686.38,0
16908060,14:53:52,14:53:52,4131,50,,,,32810.22,0
16908060,14:54:33,14:54:33,4132,51,,,,33157.12,0
16908060,14:55:15,14:55:15,4133,52,,,,33555.02,0
16908060,14:55:32,14:55:32,4090,53,,,,33710,0
16908060,14:55:52,14:55:52,4091,54,,,,33878.31,0
16908060,14:56:13,14:56:13,4092,55,,,,34123.87,0
16908060,14:56:34,14:56:34,4093,56,,,,34293.83,0
16908060,14:57:16,14:57:16,10232,57,,,,34774.03,0
16908060,15:00:00,15:00:00,8028,58,,1,,36240.22,
16908080,13:53:00,13:53:00,9943,1,,,1,0,
16908080,13:55:27,13:55:27,2127,2,,,,1886.59,0
16908080,13:56:19,13:56:19,3836,3,,,,2562.11,0
16908080,14:02:00,14:02:00,9487,4,,,,6460.86,
16908080,14:08:00,14:08:00,9520,5,,,,9587.78,
16908080,14:14:00,14:14:00,3344,6,,,,12123.09,
16908080,14:17:51,14:17:51,657,7,,,,14698.63,0
16908080,14:25:13,14:25:13,2723,8,,,,19450.4,0
16908080,14:25:51,14:25:51,2724,9,,,,19907.17,0
16908080,14:26:16,14:26:16,2725,10,,,,20153.93,0
16908080,14:26:40,14:26:40,2726,11,,,,20367.92,0
16908080,14:27:06,14:27:06,2727,12,,,,20620.46,0
16908080,14:27:36,14:27:36,2728,13,,,,20932.98,0
16908080,14:27:56,14:27:56,2730,14,,,,21197.91,0
16908080,14:28:27,14:28:27,9529,15,,,,21497.36,0
16908080,14:28:37,14:28:37,1144,16,,,,21607.69,0
16908080,14:29:21,14:29:21,1145,17,,,,22177.86,0
16908080,14:30:00,14:30:00,2880,18,,,,22549.85,
16908080,14:31:04,14:31:04,998,19,,,,23063.82,0
16908080,14:31:58,14:31:58,999,20,,,,23535.28,0
16908080,14:32:36,14:32:36,9530,21,,,,23831.48,0
16908080,14:32:55,14:32:55,7262,22,,,,23959.76,0
16908080,14:33:35,14:33:35,4795,23,,,,24236.41,0
16908080,14:34:21,14:34:21,4796,24,,,,24501.21,0
16908080,14:34:57,14:34:57,4653,25,,,,24739.52,0
16908080,14:35:35,14:35:35,4654,26,,,,25014.92,0
16908080,14:36:00,14:36:00,6001,27,,,,25160.99,0
16908080,14:37:07,14:37:07,1135,28,,,,25641.43,0
16908080,14:38:04,14:38:04,8868,29,,,,26074.34,0
16908080,14:39:17,14:39:17,8867,30,,,,26675.11,0
16908080,14:39:57,14:39:57,6576,31,,,,26952.45,0
16908080,14:41:00,14:41:00,8865,32,,,,27368.03,0
16908080,14:41:48,14:41:48,2886,33,,,,27677.02,0
16908080,14:42:18,14:42:18,2887,34,,,,27844.75,0
16908080,14:43:14,14:43:14,9662,35,,,,28263.29,0
16908080,14:43:42,14:43:42,2889,36,,,,28433.29,0
16908080,14:44:15,14:44:15,9663,37,,,,28624.12,0
16908080,14:45:04,14:45:04,2891,38,,,,28968.39,0
16908080,14:46:03,14:46:03,8025,39,,,,29352.75,0
16908080,14:46:57,14:46:57,10369,40,,,,29723.84,0
16908080,14:47:54,14:47:54,8026,41,,,,30203.29,0
16908080,14:50:10,14:50:10,8856,42,,,,30958.38,0
16908080,14:50:36,14:50:36,9670,43,,,,31102.43,0
16908080,14:50:59,14:50:59,9671,44,,,,31293.03,0
16908080,14:51:53,14:51:53,2904,45,,,,31724.67,0
16908080,14:52:29,14:52:29,4028,46,,,,31971.3,0
16908080,14:53:00,14:53:00,4029,47,,,,32181.91,
16908080,14:53:20,14:53:20,4129,48,,,,32384.27,0
16908080,14:53:41,14:53:41,4130,49,,,,32686.38,0
16908080,14:53:52,14:53:52,4131,50,,,,32810.22,0
16908080,14:54:33,14:54:33,4132,51,,,,33157.12,0
16908080,14:55:15,14:55:15,4133,52,,,,33555.02,0
16908080,14:55:32,14:55:32,4090,53,,,,33710,0
16908080,14:55:52,14:55:52,4091,54,,,,33878.31,0
16908080,14:56:13,14:56:13,4092,55,,,,34123.87,0
16908080,14:56:34,14:56:34,4093,56,,,,34293.83,0
16908080,14:57:16,14:57:16,10232,57,,,,34774.03,0
16908080,15:00:00,15:00:00,8028,58,,1,,36240.22,
17396070,07:48:00,07:48:00,9943,1,,,1,0,
17396070,07:51:32,07:51:32,2127,2,,,,1886.59,0
17396070,07:52:47,07:52:47,3836,3,,,,2562.11,0
17396070,08:01:00,08:01:00,9487,4,,,,6460.86,
17396070,08:06:00,08:06:00,9520,5,,,,9587.78,
17396070,08:11:00,08:11:00,3344,6,,,,12123.09,
17396070,08:14:51,08:14:51,657,7,,,,14698.63,0
17396070,08:22:13,08:22:13,2723,8,,,,19450.4,0
17396070,08:22:51,08:22:51,2724,9,,,,19907.17,0
17396070,08:23:16,08:23:16,2725,10,,,,20153.93,0
17396070,08:23:40,08:23:40,2726,11,,,,20367.92,0
17396070,08:24:06,08:24:06,2727,12,,,,20620.46,0
17396070,08:24:36,08:24:36,2728,13,,,,20932.98,0
17396070,08:24:56,08:24:56,2730,14,,,,21197.91,0
17396070,08:25:27,08:25:27,9529,15,,,,21497.36,0
17396070,08:25:37,08:25:37,1144,16,,,,21607.69,0
17396070,08:26:21,08:26:21,1145,17,,,,22177.86,0
17396070,08:27:00,08:27:00,2880,18,,,,22549.85,
17396070,08:27:47,08:27:47,998,19,,,,23063.82,0
17396070,08:28:27,08:28:27,999,20,,,,23535.28,0
17396070,08:28:55,08:28:55,9530,21,,,,23831.48,0
17396070,08:29:09,08:29:09,7262,22,,,,23959.76,0
17396070,08:29:39,08:29:39,4795,23,,,,24236.41,0
17396070,08:30:13,08:30:13,4796,24,,,,24501.21,0
17396070,08:30:40,08:30:40,4653,25,,,,24739.52,0
17396070,08:31:08,08:31:08,4654,26,,,,25014.92,0
17396070,08:31:26,08:31:26,6001,27,,,,25160.99,0
17396070,08:32:16,08:32:16,1135,28,,,,25641.43,0
17396070,08:32:58,08:32:58,8868,29,,,,26074.34,0
17396070,08:33:51,08:33:51,8867,30,,,,26675.11,0
17396070,08:34:21,08:34:21,6576,31,,,,26952.45,0
17396070,08:35:08,08:35:08,8865,32,,,,27368.03,0
17396070,08:35:43,08:35:43,2886,33,,,,27677.02,0
17396070,08:36:05,08:36:05,2887,34,,,,27844.75,0
17396070,08:36:46,08:36:46,9662,35,,,,28263.29,0
17396070,08:37:08,08:37:08,2889,36,,,,28433.29,0
17396070,08:37:32,08:37:32,9663,37,,,,28624.12,0
17396070,08:38:08,08:38:08,2891,38,,,,28968.39,0
17396070,08:38:52,08:38:52,8025,39,,,,29352.75,0
17396070,08:39:31,08:39:31,10369,40,,,,29723.84,0
17396070,08:40:14,08:40:14,8026,41,,,,30203.29,0
17396070,08:41:54,08:41:54,8856,42,,,,30958.38,0
17396070,08:42:14,08:42:14,9670,43,,,,31102.43,0
17396070,08:42:31,08:42:31,9671,44,,,,31293.03,0
17396070,08:43:10,08:43:10,2904,45,,,,31724.67,0
17396070,08:43:37,08:43:37,4028,46,,,,31971.3,0
17396070,08:44:00,08:44:00,4029,47,,,,32181.91,
17396070,08:44:23,08:44:23,4129,48,,,,32384.27,0
17396070,08:44:47,08:44:47,4130,49,,,,32686.38,0
17396070,08:44:59,08:44:59,4131,50,,,,32810.22,0
17396070,08:45:46,08:45:46,4132,51,,,,33157.12,0
17396070,08:46:34,08:46:34,4133,52,,,,33555.02,0
17396070,08:46:53,08:46:53,4090,53,,,,33710,0
17396070,08:47:17,08:47:17,4091,54,,,,33878.31,0
17396070,08:47:41,08:47:41,4092,55,,,,34123.87,0
17396070,08:48:05,08:48:05,4093,56,,,,34293.83,0
17396070,08:48:52,08:48:52,10232,57,,,,34774.03,0
17396070,08:52:00,08:52:00,8028,58,,1,,36240.22,
17396090,07:48:00,07:48:00,9943,1,,,1,0,
17396090,07:51:32,07:51:32,2127,2,,,,1886.59,0
17396090,07:52:47,07:52:47,3836,3,,,,2562.11,0
17396090,08:01:00,08:01:00,9487,4,,,,6460.86,
17396090,08:06:00,08:06:00,9520,5,,,,9587.78,
17396090,08:11:00,08:11:00,3344,6,,,,12123.09,
17396090,08:14:51,08:14:51,657,7,,,,14698.63,0
17396090,08:22:13,08:22:13,2723,8,,,,19450.4,0
17396090,08:22:51,08:22:51,2724,9,,,,19907.17,0
17396090,08:23:16,08:23:16,2725,10,,,,20153.93,0
17396090,08:23:40,08:23:40,2726,11,,,,20367.92,0
17396090,08:24:06,08:24:06,2727,12,,,,20620.46,0
17396090,08:24:36,08:24:36,2728,13,,,,20932.98,0
17396090,08:24:56,08:24:56,2730,14,,,,21197.91,0
17396090,08:25:27,08:25:27,9529,15,,,,21497.36,0
17396090,08:25:37,08:25:37,1144,16,,,,21607.69,0
17396090,08:26:21,08:26:21,1145,17,,,,22177.86,0
17396090,08:27:00,08:27:00,2880,18,,,,22549.85,
17396090,08:27:47,08:27:47,998,19,,,,23063.82,0
17396090,08:28:27,08:28:27,999,20,,,,23535.28,0
17396090,08:28:55,08:28:55,9530,21,,,,23831.48,0
17396090,08:29:09,08:29:09,7262,22,,,,23959.76,0
17396090,08:29:39,08:29:39,4795,23,,,,24236.41,0
17396090,08:30:13,08:30:13,4796,24,,,,24501.21,0
17396090,08:30:40,08:30:40,4653,25,,,,24739.52,0
17396090,08:31:08,08:31:08,4654,26,,,,25014.92,0
17396090,08:31:26,08:31:26,6001,27,,,,25160.99,0
17396090,08:32:16,08:32:16,1135,28,,,,25641.43,0
17396090,08:32:58,08:32:58,8868,29,,,,26074.34,0
17396090,08:33:51,08:33:51,8867,30,,,,26675.11,0
17396090,08:34:21,08:34:21,6576,31,,,,26952.45,0
17396090,08:35:08,08:35:08,8865,32,,,,27368.03,0
17396090,08:35:43,08:35:43,2886,33,,,,27677.02,0
17396090,08:36:05,08:36:05,2887,34,,,,27844.75,0
17396090,08:36:46,08:36:46,9662,35,,,,28263.29,0
17396090,08:37:08,08:37:08,2889,36,,,,28433.29,0
17396090,08:37:32,08:37:32,9663,37,,,,28624.12,0
17396090,08:38:08,08:38:08,2891,38,,,,28968.39,0
17396090,08:38:52,08:38:52,8025,39,,,,29352.75,0
17396090,08:39:31,08:39:31,10369,40,,,,29723.84,0
17396090,08:40:14,08:40:14,8026,41,,,,30203.29,0
17396090,08:41:54,08:41:54,8856,42,,,,30958.38,0
17396090,08:42:14,08:42:14,9670,43,,,,31102.43,0
17396090,08:42:31,08:42:31,9671,44,,,,31293.03,0
17396090,08:43:10,08:43:10,2904,45,,,,31724.67,0
17396090,08:43:37,08:43:37,4028,46,,,,31971.3,0
17396090,08:44:00,08:44:00,4029,47,,,,32181.91,
17396090,08:44:23,08:44:23,4129,48,,,,32384.27,0
17396090,08:44:47,08:44:47,4130,49,,,,32686.38,0
17396090,08:44:59,08:44:59,4131,50,,,,32810.22,0
17396090,08:45:46,08:45:46,4132,51,,,,33157.12,0
17396090,08:46:34,08:46:34,4133,52,,,,33555.02,0
17396090,08:46:53,08:46:53,4090,53,,,,33710,0
17396090,08:47:17,08:47:17,4091,54,,,,33878.31,0
17396090,08:47:41,08:47:41,4092,55,,,,34123.87,0
17396090,08:48:05,08:48:05,4093,56,,,,34293.83,0
17396090,08:48:52,08:48:52,10232,57,,,,34774.03,0
17396090,08:52:00,08:52:00,8028,58,,1,,36240.22,
17604070,06:49:00,06:49:00,9943,1,,,1,0,
17604070,06:52:32,06:52:32,2127,2,,,,1886.59,0
17604070,06:53:47,06:53:47,3836,3,,,,2562.11,0
17604070,07:02:00,07:02:00,9487,4,,,,6460.86,
17604070,07:07:00,07:07:00,9520,5,,,,9587.78,
17604070,07:12:00,07:12:00,3344,6,,,,12123.09,
17604070,07:15:51,07:15:51,657,7,,,,14698.63,0
17604070,07:23:13,07:23:13,2723,8,,,,19450.4,0
17604070,07:23:51,07:23:51,2724,9,,,,19907.17,0
17604070,07:24:16,07:24:16,2725,10,,,,20153.93,0
17604070,07:24:40,07:24:40,2726,11,,,,20367.92,0
17604070,07:25:06,07:25:06,2727,12,,,,20620.46,0
17604070,07:25:36,07:25:36,2728,13,,,,20932.98,0
17604070,07:25:56,07:25:56,2730,14,,,,21197.91,0
17604070,07:26:27,07:26:27,9529,15,,,,21497.36,0
17604070,07:26:37,07:26:37,1144,16,,,,21607.69,0
17604070,07:27:21,07:27:21,1145,17,,,,22177.86,0
17604070,07:28:00,07:28:00,2880,18,,,,22549.85,
17604070,07:28:47,07:28:47,998,19,,,,23063.82,0
17604070,07:29:27,07:29:27,999,20,,,,23535.28,0
17604070,07:29:55,07:29:55,9530,21,,,,23831.48,0
17604070,07:30:09,07:30:09,7262,22,,,,23959.76,0
17604070,07:30:39,07:30:39,4795,23,,,,24236.41,0
17604070,07:31:13,07:31:13,4796,24,,,,24501.21,0
17604070,07:31:40,07:31:40,4653,25,,,,24739.52,0
17604070,07:32:08,07:32:08,4654,26,,,,25014.92,0
17604070,07:32:26,07:32:26,6001,27,,,,25160.99,0
17604070,07:33:16,07:33:16,1135,28,,,,25641.43,0
17604070,07:33:58,07:33:58,8868,29,,,,26074.34,0
17604070,07:34:51,07:34:51,8867,30,,,,26675.11,0
17604070,07:35:21,07:35:21,6576,31,,,,26952.45,0
17604070,07:36:08,07:36:08,8865,32,,,,27368.03,0
17604070,07:36:43,07:36:43,2886,33,,,,27677.02,0
17604070,07:37:05,07:37:05,2887,34,,,,27844.75,0
17604070,07:37:46,07:37:46,9662,35,,,,28263.29,0
17604070,07:38:08,07:38:08,2889,36,,,,28433.29,0
17604070,07:38:32,07:38:32,9663,37,,,,28624.12,0
17604070,07:39:08,07:39:08,2891,38,,,,28968.39,0
17604070,07:39:52,07:39:52,8025,39,,,,29352.75,0
17604070,07:40:31,07:40:31,10369,40,,,,29723.84,0
17604070,07:41:14,07:41:14,8026,41,,,,30203.29,0
17604070,07:42:54,07:42:54,8856,42,,,,30958.38,0
17604070,07:43:14,07:43:14,9670,43,,,,31102.43,0
17604070,07:43:31,07:43:31,9671,44,,,,31293.03,0
17604070,07:44:10,07:44:10,2904,45,,,,31724.67,0
17604070,07:44:37,07:44:37,4028,46,,,,31971.3,0
17604070,07:45:00,07:45:00,4029,47,,,,32181.91,
17604070,07:45:23,07:45:23,4129,48,,,,32384.27,0
17604070,07:45:47,07:45:47,4130,49,,,,32686.38,0
17604070,07:45:59,07:45:59,4131,50,,,,32810.22,0
17604070,07:46:46,07:46:46,4132,51,,,,33157.12,0
17604070,07:47:34,07:47:34,4133,52,,,,33555.02,0
17604070,07:47:53,07:47:53,4090,53,,,,33710,0
17604070,07:48:17,07:48:17,4091,54,,,,33878.31,0
17604070,07:48:41,07:48:41,4092,55,,,,34123.87,0
17604070,07:49:05,07:49:05,4093,56,,,,34293.83,0
17604070,07:49:52,07:49:52,10232,57,,,,34774.03,0
17604070,07:53:00,07:53:00,8028,58,,1,,36240.22,
17604090,06:49:00,06:49:00,9943,1,,,1,0,
17604090,06:52:32,06:52:32,2127,2,,,,1886.59,0
17604090,06:53:47,06:53:47,3836,3,,,,2562.11,0
17604090,07:02:00,07:02:00,9487,4,,,,6460.86,
17604090,07:07:00,07:07:00,9520,5,,,,9587.78,
17604090,07:12:00,07:12:00,3344,6,,,,12123.09,
17604090,07:15:51,07:15:51,657,7,,,,14698.63,0
17604090,07:23:13,07:23:13,2723,8,,,,19450.4,0
17604090,07:23:51,07:23:51,2724,9,,,,19907.17,0
17604090,07:24:16,07:24:16,2725,10,,,,20153.93,0
17604090,07:24:40,07:24:40,2726,11,,,,20367.92,0
17604090,07:25:06,07:25:06,2727,12,,,,20620.46,0
17604090,07:25:36,07:25:36,2728,13,,,,20932.98,0
17604090,07:25:56,07:25:56,2730,14,,,,21197.91,0
17604090,07:26:27,07:26:27,9529,15,,,,21497.36,0
17604090,07:26:37,07:26:37,1144,16,,,,21607.69,0
17604090,07:27:21,07:27:21,1145,17,,,,22177.86,0
17604090,07:28:00,07:28:00,2880,18,,,,22549.85,
17604090,07:28:47,07:28:47,998,19,,,,23063.82,0
17604090,07:29:27,07:29:27,999,20,,,,23535.28,0
17604090,07:29:55,07:29:55,9530,21,,,,23831.48,0
17604090,07:30:09,07:30:09,7262,22,,,,23959.76,0
17604090,07:30:39,07:30:39,4795,23,,,,24236.41,0
17604090,07:31:13,07:31:13,4796,24,,,,24501.21,0
17604090,07:31:40,07:31:40,4653,25,,,,24739.52,0
17604090,07:32:08,07:32:08,4654,26,,,,25014.92,0
17604090,07:32:26,07:32:26,6001,27,,,,25160.99,0
17604090,07:33:16,07:33:16,1135,28,,,,25641.43,0
17604090,07:33:58,07:33:58,8868,29,,,,26074.34,0
17604090,07:34:51,07:34:51,8867,30,,,,26675.11,0
17604090,07:35:21,07:35:21,6576,31,,,,26952.45,0
17604090,07:36:08,07:36:08,8865,32,,,,27368.03,0
17604090,07:36:43,07:36:43,2886,33,,,,27677.02,0
17604090,07:37:05,07:37:05,2887,34,,,,27844.75,0
17604090,07:37:46,07:37:46,9662,35,,,,28263.29,0
17604090,07:38:08,07:38:08,2889,36,,,,28433.29,0
17604090,07:38:32,07:38:32,9663,37,,,,28624.12,0
17604090,07:39:08,07:39:08,2891,38,,,,28968.39,0
17604090,07:39:52,07:39:52,8025,39,,,,29352.75,0
17604090,07:40:31,07:40:31,10369,40,,,,29723.84,0
17604090,07:41:14,07:41:14,8026,41,,,,30203.29,0
17604090,07:42:54,07:42:54,8856,42,,,,30958.38,0
17604090,07:43:14,07:43:14,9670,43,,,,31102.43,0
17604090,07:43:31,07:43:31,9671,44,,,,31293.03,0
17604090,07:44:10,07:44:10,2904,45,,,,31724.67,0
17604090,07:44:37,07:44:37,4028,46,,,,31971.3,0
17604090,07:45:00,07:45:00,4029,47,,,,32181.91,
17604090,07:45:23,07:45:23,4129,48,,,,32384.27,0
17604090,07:45:47,07:45:47,4130,49,,,,32686.38,0
17604090,07:45:59,07:45:59,4131,50,,,,32810.22,0
17604090,07:46:46,07:46:46,4132,51,,,,33157.12,0
17604090,07:47:34,07:47:34,4133,52,,,,33555.02,0
17604090,07:47:53,07:47:53,4090,53,,,,33710,0
17604090,07:48:17,07:48:17,4091,54,,,,33878.31,0
17604090,07:48:41,07:48:41,4092,55,,,,34123.87,0
17604090,07:49:05,07:49:05,4093,56,,,,34293.83,0
17604090,07:49:52,07:49:52,10232,57,,,,34774.03,0
17604090,07:53:00,07:53:00,8028,58,,1,,36240.22,
17717070,21:17:00,21:17:00,9943,1,,,1,0,
17717070,21:20:32,21:20:32,2127,2,,,,1886.59,0
17717070,21:21:47,21:21:47,3836,3,,,,2562.11,0
17717070,21:30:00,21:30:00,9487,4,,,,6460.86,
17717070,21:35:00,21:35:00,9520,5,,,,9587.78,
17717070,21:40:00,21:40:00,3344,6,,,,12123.09,
17717070,21:43:51,21:43:51,657,7,,,,14698.63,0
17717070,21:51:13,21:51:13,2723,8,,,,19450.4,0
17717070,21:51:51,21:51:51,2724,9,,,,19907.17,0
17717070,21:52:16,21:52:16,2725,10,,,,20153.93,0
17717070,21:52:40,21:52:40,2726,11,,,,20367.92,0
17717070,21:53:06,21:53:06,2727,12,,,,20620.46,0
17717070,21:53:36,21:53:36,2728,13,,,,20932.98,0
17717070,21:53:56,21:53:56,2730,14,,,,21197.91,0
17717070,21:54:27,21:54:27,9529,15,,,,21497.36,0
17717070,21:54:37,21:54:37,1144,16,,,,21607.69,0
17717070,21:55:21,21:55:21,1145,17,,,,22177.86,0
17717070,21:56:00,21:56:00,2880,18,,,,22549.85,
17717070,21:56:47,21:56:47,998,19,,,,23063.82,0
17717070,21:57:27,21:57:27,999,20,,,,23535.28,0
17717070,21:57:55,21:57:55,9530,21,,,,23831.48,0
17717070,21:58:09,21:58:09,7262,22,,,,23959.76,0
17717070,21:58:39,21:58:39,4795,23,,,,24236.41,0
17717070,21:59:13,21:59:13,4796,24,,,,24501.21,0
17717070,21:59:40,21:59:40,4653,25,,,,24739.52,0
17717070,22:00:08,22:00:08,4654,26,,,,25014.92,0
17717070,22:00:26,22:00:26,6001,27,,,,25160.99,0
17717070,22:01:16,22:01:16,1135,28,,,,25641.43,0
17717070,22:01:58,22:01:58,8868,29,,,,26074.34,0
17717070,22:02:51,22:02:51,8867,30,,,,26675.11,0
17717070,22:03:21,22:03:21,6576,31,,,,26952.45,0
17717070,22:04:08,22:04:08,8865,32,,,,27368.03,0
17717070,22:04:43,22:04:43,2886,33,,,,27677.02,0
17717070,22:05:05,22:05:05,2887,34,,,,27844.75,0
17717070,22:05:46,22:05:46,9662,35,,,,28263.29,0
17717070,22:06:08,22:06:08,2889,36,,,,28433.29,0
17717070,22:06:32,22:06:32,9663,37,,,,28624.12,0
17717070,22:07:08,22:07:08,2891,38,,,,28968.39,0
17717070,22:07:52,22:07:52,8025,39,,,,29352.75,0
17717070,22:08:31,22:08:31,10369,40,,,,29723.84,0
17717070,22:09:14,22:09:14,8026,41,,,,30203.29,0
17717070,22:10:54,22:10:54,8856,42,,,,30958.38,0
17717070,22:11:14,22:11:14,9670,43,,,,31102.43,0
17717070,22:11:31,22:11:31,9671,44,,,,31293.03,0
17717070,22:12:10,22:12:10,2904,45,,,,31724.67,0
17717070,22:12:37,22:12:37,4028,46,,,,31971.3,0
17717070,22:13:00,22:13:00,4029,47,,,,32181.91,
17717070,22:13:23,22:13:23,4129,48,,,,32384.27,0
17717070,22:13:47,22:13:47,4130,49,,,,32686.38,0
17717070,22:13:59,22:13:59,4131,50,,,,32810.22,0
17717070,22:14:46,22:14:46,4132,51,,,,33157.12,0
17717070,22:15:34,22:15:34,4133,52,,,,33555.02,0
17717070,22:15:53,22:15:53,4090,53,,,,33710,0
17717070,22:16:17,22:16:17,4091,54,,,,33878.31,0
17717070,22:16:41,22:16:41,4092,55,,,,34123.87,0
17717070,22:17:05,22:17:05,4093,56,,,,34293.83,0
17717070,22:17:52,22:17:52,10232,57,,,,34774.03,0
17717070,22:21:00,22:21:00,8028,58,,1,,36240.22,
17717090,21:17:00,21:17:00,9943,1,,,1,0,
17717090,21:20:32,21:20:32,2127,2,,,,1886.59,0
17717090,21:21:47,21:21:47,3836,3,,,,2562.11,0
17717090,21:30:00,21:30:00,9487,4,,,,6460.86,
17717090,21:35:00,21:35:00,9520,5,,,,9587.78,
17717090,21:40:00,21:40:00,3344,6,,,,12123.09,
17717090,21:43:51,21:43:51,657,7,,,,14698.63,0
17717090,21:51:13,21:51:13,2723,8,,,,19450.4,0
17717090,21:51:51,21:51:51,2724,9,,,,19907.17,0
17717090,21:52:16,21:52:16,2725,10,,,,20153.93,0
17717090,21:52:40,21:52:40,2726,11,,,,20367.92,0
17717090,21:53:06,21:53:06,2727,12,,,,20620.46,0
17717090,21:53:36,21:53:36,2728,13,,,,20932.98,0
17717090,21:53:56,21:53:56,2730,14,,,,21197.91,0
17717090,21:54:27,21:54:27,9529,15,,,,21497.36,0
17717090,21:54:37,21:54:37,1144,16,,,,21607.69,0
17717090,21:55:21,21:55:21,1145,17,,,,22177.86,0
17717090,21:56:00,21:56:00,2880,18,,,,22549.85,
17717090,21:56:47,21:56:47,998,19,,,,23063.82,0
17717090,21:57:27,21:57:27,999,20,,,,23535.28,0
17717090,21:57:55,21:57:55,9530,21,,,,23831.48,0
17717090,21:58:09,21:58:09,7262,22,,,,23959.76,0
17717090,21:58:39,21:58:39,4795,23,,,,24236.41,0
17717090,21:59:13,21:59:13,4796,24,,,,24501.21,0
17717090,21:59:40,21:59:40,4653,25,,,,24739.52,0
17717090,22:00:08,22:00:08,4654,26,,,,25014.92,0
17717090,22:00:26,22:00:26,6001,27,,,,25160.99,0
17717090,22:01:16,22:01:16,1135,28,,,,25641.43,0
17717090,22:01:58,22:01:58,8868,29,,,,26074.34,0
17717090,22:02:51,22:02:51,8867,30,,,,26675.11,0
17717090,22:03:21,22:03:21,6576,31,,,,26952.45,0
17717090,22:04:08,22:04:08,8865,32,,,,27368.03,0
17717090,22:04:43,22:04:43,2886,33,,,,27677.02,0
17717090,22:05:05,22:05:05,2887,34,,,,27844.75,0
17717090,22:05:46,22:05:46,9662,35,,,,28263.29,0
17717090,22:06:08,22:06:08,2889,36,,,,28433.29,0
17717090,22:06:32,22:06:32,9663,37,,,,28624.12,0
17717090,22:07:08,22:07:08,2891,38,,,,28968.39,0
17717090,22:07:52,22:07:52,8025,39,,,,29352.75,0
17717090,22:08:31,22:08:31,10369,40,,,,29723.84,0
17717090,22:09:14,22:09:14,8026,41,,,,30203.29,0
17717090,22:10:54,22:10:54,8856,42,,,,30958.38,0
17717090,22:11:14,22:11:14,9670,43,,,,31102.43,0
17717090,22:11:31,22:11:31,9671,44,,,,31293.03,0
17717090,22:12:10,22:12:10,2904,45,,,,31724.67,0
17717090,22:12:37,22:12:37,4028,46,,,,31971.3,0
17717090,22:13:00,22:13:00,4029,47,,,,32181.91,
17717090,22:13:23,22:13:23,4129,48,,,,32384.27,0
17717090,22:13:47,22:13:47,4130,49,,,,32686.38,0
17717090,22:13:59,22:13:59,4131,50,,,,32810.22,0
17717090,22:14:46,22:14:46,4132,51,,,,33157.12,0
17717090,22:15:34,22:15:34,4133,52,,,,33555.02,0
17717090,22:15:53,22:15:53,4090,53,,,,33710,0
17717090,22:16:17,22:16:17,4091,54,,,,33878.31,0
17717090,22:16:41,22:16:41,4092,55,,,,34123.87,0
17717090,22:17:05,22:17:05,4093,56,,,,34293.83,0
17717090,22:17:52,22:17:52,10232,57,,,,34774.03,0
17717090,22:21:00,22:21:00,8028,58,,1,,36240.22,
17829010,18:02:00,18:02:00,9943,1,,,1,0,
17829010,18:05:32,18:05:32,2127,2,,,,1886.59,0
17829010,18:06:47,18:06:47,3836,3,,,,2562.11,0
17829010,18:15:00,18:15:00,9487,4,,,,6460.86,
17829010,18:20:00,18:20:00,9520,5,,,,9587.78,
17829010,18:25:00,18:25:00,3344,6,,,,12123.09,
17829010,18:29:06,18:29:06,657,7,,,,14698.63,0
17829010,18:36:55,18:36:55,2723,8,,,,19450.4,0
17829010,18:37:36,18:37:36,2724,9,,,,19907.17,0
17829010,18:38:02,18:38:02,2725,10,,,,20153.93,0
17829010,18:38:27,18:38:27,2726,11,,,,20367.92,0
17829010,18:38:55,18:38:55,2727,12,,,,20620.46,0
17829010,18:39:27,18:39:27,2728,13,,,,20932.98,0
17829010,18:39:48,18:39:48,2730,14,,,,21197.91,0
17829010,18:40:21,18:40:21,9529,15,,,,21497.36,0
17829010,18:40:32,18:40:32,1144,16,,,,21607.69,0
17829010,18:41:19,18:41:19,1145,17,,,,22177.86,0
17829010,18:42:00,18:42:00,2880,18,,,,22549.85,
17829010,18:42:50,18:42:50,998,19,,,,23063.82,0
17829010,18:43:32,18:43:32,999,20,,,,23535.28,0
17829010,18:44:02,18:44:02,9530,21,,,,23831.48,0
17829010,18:44:17,18:44:17,7262,22,,,,23959.76,0
17829010,18:44:48,18:44:48,4795,23,,,,24236.41,0
17829010,18:45:24,18:45:24,4796,24,,,,24501.21,0
17829010,18:45:53,18:45:53,4653,25,,,,24739.52,0
17829010,18:46:22,18:46:22,4654,26,,,,25014.92,0
17829010,18:46:42,18:46:42,6001,27,,,,25160.99,0
17829010,18:47:34,18:47:34,1135,28,,,,25641.43,0
17829010,18:48:19,18:48:19,8868,29,,,,26074.34,0
17829010,18:49:16,18:49:16,8867,30,,,,26675.11,0
17829010,18:49:47,18:49:47,6576,31,,,,26952.45,0
17829010,18:50:36,18:50:36,8865,32,,,,27368.03,0
17829010,18:51:14,18:51:14,2886,33,,,,27677.02,0
17829010,18:51:38,18:51:38,2887,34,,,,27844.75,0
17829010,18:52:21,18:52:21,9662,35,,,,28263.29,0
17829010,18:52:43,18:52:43,2889,36,,,,28433.29,0
17829010,18:53:09,18:53:09,9663,37,,,,28624.12,0
17829010,18:53:48,18:53:48,2891,38,,,,28968.39,0
17829010,18:54:34,18:54:34,8025,39,,,,29352.75,0
17829010,18:55:16,18:55:16,10369,40,,,,29723.84,0
17829010,18:56:00,18:56:00,8026,41,,,,30203.29,0
17829010,18:57:47,18:57:47,8856,42,,,,30958.38,0
17829010,18:58:07,18:58:07,9670,43,,,,31102.43,0
17829010,18:58:25,18:58:25,9671,44,,,,31293.03,0
17829010,18:59:07,18:59:07,2904,45,,,,31724.67,0
17829010,18:59:36,18:59:36,4028,46,,,,31971.3,0
17829010,19:00:00,19:00:00,4029,47,,,,32181.91,
17829010,19:00:23,19:00:23,4129,48,,,,32384.27,0
17829010,19:00:47,19:00:47,4130,49,,,,32686.38,0
17829010,19:00:59,19:00:59,4131,50,,,,32810.22,0
17829010,19:01:46,19:01:46,4132,51,,,,33157.12,0
17829010,19:02:34,19:02:34,4133,52,,,,33555.02,0
17829010,19:02:53,19:02:53,4090,53,,,,33710,0
17829010,19:03:17,19:03:17,4091,54,,,,33878.31,0
17829010,19:03:41,19:03:41,4092,55,,,,34123.87,0
17829010,19:04:05,19:04:05,4093,56,,,,34293.83,0
17829010,19:04:52,19:04:52,10232,57,,,,34774.03,0
17829010,19:08:00,19:08:00,8028,58,,1,,36240.22,
17829100,18:02:00,18:02:00,9943,1,,,1,0,
17829100,18:05:32,18:05:32,2127,2,,,,1886.59,0
17829100,18:06:47,18:06:47,3836,3,,,,2562.11,0
17829100,18:15:00,18:15:00,9487,4,,,,6460.86,
17829100,18:20:00,18:20:00,9520,5,,,,9587.78,
17829100,18:25:00,18:25:00,3344,6,,,,12123.09,
17829100,18:29:06,18:29:06,657,7,,,,14698.63,0
17829100,18:36:55,18:36:55,2723,8,,,,19450.4,0
17829100,18:37:36,18:37:36,2724,9,,,,19907.17,0
17829100,18:38:02,18:38:02,2725,10,,,,20153.93,0
17829100,18:38:27,18:38:27,2726,11,,,,20367.92,0
17829100,18:38:55,18:38:55,2727,12,,,,20620.46,0
17829100,18:39:27,18:39:27,2728,13,,,,20932.98,0
17829100,18:39:48,18:39:48,2730,14,,,,21197.91,0
17829100,18:40:21,18:40:21,9529,15,,,,21497.36,0
17829100,18:40:32,18:40:32,1144,16,,,,21607.69,0
17829100,18:41:19,18:41:19,1145,17,,,,22177.86,0
17829100,18:42:00,18:42:00,2880,18,,,,22549.85,
17829100,18:42:50,18:42:50,998,19,,,,23063.82,0
17829100,18:43:32,18:43:32,999,20,,,,23535.28,0
17829100,18:44:02,18:44:02,9530,21,,,,23831.48,0
17829100,18:44:17,18:44:17,7262,22,,,,23959.76,0
17829100,18:44:48,18:44:48,4795,23,,,,24236.41,0
17829100,18:45:24,18:45:24,4796,24,,,,24501.21,0
17829100,18:45:53,18:45:53,4653,25,,,,24739.52,0
17829100,18:46:22,18:46:22,4654,26,,,,25014.92,0
17829100,18:46:42,18:46:42,6001,27,,,,25160.99,0
17829100,18:47:34,18:47:34,1135,28,,,,25641.43,0
17829100,18:48:19,18:48:19,8868,29,,,,26074.34,0
17829100,18:49:16,18:49:16,8867,30,,,,26675.11,0
17829100,18:49:47,18:49:47,6576,31,,,,26952.45,0
17829100,18:50:36,18:50:36,8865,32,,,,27368.03,0
17829100,18:51:14,18:51:14,2886,33,,,,27677.02,0
17829100,18:51:38,18:51:38,2887,34,,,,27844.75,0
17829100,18:52:21,18:52:21,9662,35,,,,28263.29,0
17829100,18:52:43,18:52:43,2889,36,,,,28433.29,0
17829100,18:53:09,18:53:09,9663,37,,,,28624.12,0
17829100,18:53:48,18:53:48,2891,38,,,,28968.39,0
17829100,18:54:34,18:54:34,8025,39,,,,29352.75,0
17829100,18:55:16,18:55:16,10369,40,,,,29723.84,0
17829100,18:56:00,18:56:00,8026,41,,,,30203.29,0
17829100,18:57:47,18:57:47,8856,42,,,,30958.38,0
17829100,18:58:07,18:58:07,9670,43,,,,31102.43,0
17829100,18:58:25,18:58:25,9671,44,,,,31293.03,0
17829100,18:59:07,18:59:07,2904,45,,,,31724.67,0
17829100,18:59:36,18:59:36,4028,46,,,,31971.3,0
17829100,19:00:00,19:00:00,4029,47,,,,32181.91,
17829100,19:00:23,19:00:23,4129,48,,,,32384.27,0
17829100,19:00:47,19:00:47,4130,49,,,,32686.38,0
17829100,19:00:59,19:00:59,4131,50,,,,32810.22,0
17829100,19:01:46,19:01:46,4132,51,,,,33157.12,0
17829100,19:02:34,19:02:34,4133,52,,,,33555.02,0
17829100,19:02:53,19:02:53,4090,53,,,,33710,0
17829100,19:03:17,19:03:17,4091,54,,,,33878.31,0
17829100,19:03:41,19:03:41,4092,55,,,,34123.87,0
17829100,19:04:05,19:04:05,4093,56,,,,34293.83,0
17829100,19:04:52,19:04:52,10232,57,,,,34774.03,0
17829100,19:08:00,19:08:00,8028,58,,1,,36240.22,
17829110,18:02:00,18:02:00,9943,1,,,1,0,
17829110,18:05:32,18:05:32,2127,2,,,,1886.59,0
17829110,18:06:47,18:06:47,3836,3,,,,2562.11,0
17829110,18:15:00,18:15:00,9487,4,,,,6460.86,
17829110,18:20:00,18:20:00,9520,5,,,,9587.78,
17829110,18:25:00,18:25:00,3344,6,,,,12123.09,
17829110,18:29:06,18:29:06,657,7,,,,14698.63,0
17829110,18:36:55,18:36:55,2723,8,,,,19450.4,0
17829110,18:37:36,18:37:36,2724,9,,,,19907.17,0
17829110,18:38:02,18:38:02,2725,10,,,,20153.93,0
17829110,18:38:27,18:38:27,2726,11,,,,20367.92,0
17829110,18:38:55,18:38:55,2727,12,,,,20620.46,0
17829110,18:39:27,18:39:27,2728,13,,,,20932.98,0
17829110,18:39:48,18:39:48,2730,14,,,,21197.91,0
17829110,18:40:21,18:40:21,9529,15,,,,21497.36,0
17829110,18:40:32,18:40:32,1144,16,,,,21607.69,0
17829110,18:41:19,18:41:19,1145,17,,,,22177.86,0
17829110,18:42:00,18:42:00,2880,18,,,,22549.85,
17829110,18:42:50,18:42:50,998,19,,,,23063.82,0
17829110,18:43:32,18:43:32,999,20,,,,23535.28,0
17829110,18:44:02,18:44:02,9530,21,,,,23831.48,0
17829110,18:44:17,18:44:17,7262,22,,,,23959.76,0
17829110,18:44:48,18:44:48,4795,23,,,,24236.41,0
17829110,18:45:24,18:45:24,4796,24,,,,24501.21,0
17829110,18:45:53,18:45:53,4653,25,,,,24739.52,0
17829110,18:46:22,18:46:22,4654,26,,,,25014.92,0
17829110,18:46:42,18:46:42,6001,27,,,,25160.99,0
17829110,18:47:34,18:47:34,1135,28,,,,25641.43,0
17829110,18:48:19,18:48:19,8868,29,,,,26074.34,0
17829110,18:49:16,18:49:16,8867,30,,,,26675.11,0
17829110,18:49:47,18:49:47,6576,31,,,,26952.45,0
17829110,18:50:36,18:50:36,8865,32,,,,27368.03,0
17829110,18:51:14,18:51:14,2886,33,,,,27677.02,0
17829110,18:51:38,18:51:38,2887,34,,,,27844.75,0
17829110,18:52:21,18:52:21,9662,35,,,,28263.29,0
17829110,18:52:43,18:52:43,2889,36,,,,28433.29,0
17829110,18:53:09,18:53:09,9663,37,,,,28624.12,0
17829110,18:53:48,18:53:48,2891,38,,,,28968.39,0
17829110,18:54:34,18:54:34,8025,39,,,,29352.75,0
17829110,18:55:16,18:55:16,10369,40,,,,29723.84,0
17829110,18:56:00,18:56:00,8026,41,,,,30203.29,0
17829110,18:57:47,18:57:47,8856,42,,,,30958.38,0
17829110,18:58:07,18:58:07,9670,43,,,,31102.43,0
17829110,18:58:25,18:58:25,9671,44,,,,31293.03,0
17829110,18:59:07,18:59:07,2904,45,,,,31724.67,0
17829110,18:59:36,18:59:36,4028,46,,,,31971.3,0
17829110,19:00:00,19:00:00,4029,47,,,,32181.91,
17829110,19:00:23,19:00:23,4129,48,,,,32384.27,0
17829110,19:00:47,19:00:47,4130,49,,,,32686.38,0
17829110,19:00:59,19:00:59,4131,50,,,,32810.22,0
17829110,19:01:46,19:01:46,4132,51,,,,33157.12,0
17829110,19:02:34,19:02:34,4133,52,,,,33555.02,0
17829110,19:02:53,19:02:53,4090,53,,,,33710,0
17829110,19:03:17,19:03:17,4091,54,,,,33878.31,0
17829110,19:03:41,19:03:41,4092,55,,,,34123.87,0
17829110,19:04:05,19:04:05,4093,56,,,,34293.83,0
17829110,19:04:52,19:04:52,10232,57,,,,34774.03,0
17829110,19:08:00,19:08:00,8028,58,,1,,36240.22,
18013010,13:32:00,13:32:00,9943,1,,,1,0,
18013010,13:35:32,13:35:32,2127,2,,,,1886.59,0
18013010,13:36:47,13:36:47,3836,3,,,,2562.11,0
18013010,13:45:00,13:45:00,9487,4,,,,6460.86,
18013010,13:50:00,13:50:00,9520,5,,,,9587.78,
18013010,13:55:00,13:55:00,3344,6,,,,12123.09,
18013010,13:59:06,13:59:06,657,7,,,,14698.63,0
18013010,14:06:55,14:06:55,2723,8,,,,19450.4,0
18013010,14:07:36,14:07:36,2724,9,,,,19907.17,0
18013010,14:08:02,14:08:02,2725,10,,,,20153.93,0
18013010,14:08:27,14:08:27,2726,11,,,,20367.92,0
18013010,14:08:55,14:08:55,2727,12,,,,20620.46,0
18013010,14:09:27,14:09:27,2728,13,,,,20932.98,0
18013010,14:09:48,14:09:48,2730,14,,,,21197.91,0
18013010,14:10:21,14:10:21,9529,15,,,,21497.36,0
18013010,14:10:32,14:10:32,1144,16,,,,21607.69,0
18013010,14:11:19,14:11:19,1145,17,,,,22177.86,0
18013010,14:12:00,14:12:00,2880,18,,,,22549.85,
18013010,14:12:53,14:12:53,998,19,,,,23063.82,0
18013010,14:13:37,14:13:37,999,20,,,,23535.28,0
18013010,14:14:09,14:14:09,9530,21,,,,23831.48,0
18013010,14:14:25,14:14:25,7262,22,,,,23959.76,0
18013010,14:14:58,14:14:58,4795,23,,,,24236.41,0
18013010,14:15:36,14:15:36,4796,24,,,,24501.21,0
18013010,14:16:05,14:16:05,4653,25,,,,24739.52,0
18013010,14:16:37,14:16:37,4654,26,,,,25014.92,0
18013010,14:16:58,14:16:58,6001,27,,,,25160.99,0
18013010,14:17:53,14:17:53,1135,28,,,,25641.43,0
18013010,14:18:40,14:18:40,8868,29,,,,26074.34,0
18013010,14:19:40,14:19:40,8867,30,,,,26675.11,0
18013010,14:20:13,14:20:13,6576,31,,,,26952.45,0
18013010,14:21:05,14:21:05,8865,32,,,,27368.03,0
18013010,14:21:44,14:21:44,2886,33,,,,27677.02,0
18013010,14:22:10,14:22:10,2887,34,,,,27844.75,0
18013010,14:22:55,14:22:55,9662,35,,,,28263.29,0
18013010,14:23:19,14:23:19,2889,36,,,,28433.29,0
18013010,14:23:46,14:23:46,9663,37,,,,28624.12,0
18013010,14:24:27,14:24:27,2891,38,,,,28968.39,0
18013010,14:25:16,14:25:16,8025,39,,,,29352.75,0
18013010,14:26:00,14:26:00,10369,40,,,,29723.84,0
18013010,14:26:47,14:26:47,8026,41,,,,30203.29,0
18013010,14:28:39,14:28:39,8856,42,,,,30958.38,0
18013010,14:29:01,14:29:01,9670,43,,,,31102.43,0
18013010,14:29:20,14:29:20,9671,44,,,,31293.03,0
18013010,14:30:04,14:30:04,2904,45,,,,31724.67,0
18013010,14:30:34,14:30:34,4028,46,,,,31971.3,0
18013010,14:31:00,14:31:00,4029,47,,,,32181.91,
18013010,14:31:26,14:31:26,4129,48,,,,32384.27,0
18013010,14:31:53,14:31:53,4130,49,,,,32686.38,0
18013010,14:32:06,14:32:06,4131,50,,,,32810.22,0
18013010,14:33:00,14:33:00,4132,51,,,,33157.12,0
18013010,14:33:53,14:33:53,4133,52,,,,33555.02,0
18013010,14:34:15,14:34:15,4090,53,,,,33710,0
18013010,14:34:42,14:34:42,4091,54,,,,33878.31,0
18013010,14:35:09,14:35:09,4092,55,,,,34123.87,0
18013010,14:35:35,14:35:35,4093,56,,,,34293.83,0
18013010,14:36:29,14:36:29,10232,57,,,,34774.03,0
18013010,14:40:00,14:40:00,8028,58,,1,,36240.22,
18013100,13:32:00,13:32:00,9943,1,,,1,0,
18013100,13:35:32,13:35:32,2127,2,,,,1886.59,0
18013100,13:36:47,13:36:47,3836,3,,,,2562.11,0
18013100,13:45:00,13:45:00,9487,4,,,,6460.86,
18013100,13:50:00,13:50:00,9520,5,,,,9587.78,
18013100,13:55:00,13:55:00,3344,6,,,,12123.09,
18013100,13:59:06,13:59:06,657,7,,,,14698.63,0
18013100,14:06:55,14:06:55,2723,8,,,,19450.4,0
18013100,14:07:36,14:07:36,2724,9,,,,19907.17,0
18013100,14:08:02,14:08:02,2725,10,,,,20153.93,0
18013100,14:08:27,14:08:27,2726,11,,,,20367.92,0
18013100,14:08:55,14:08:55,2727,12,,,,20620.46,0
18013100,14:09:27,14:09:27,2728,13,,,,20932.98,0
18013100,14:09:48,14:09:48,2730,14,,,,21197.91,0
18013100,14:10:21,14:10:21,9529,15,,,,21497.36,0
18013100,14:10:32,14:10:32,1144,16,,,,21607.69,0
18013100,14:11:19,14:11:19,1145,17,,,,22177.86,0
18013100,14:12:00,14:12:00,2880,18,,,,22549.85,
18013100,14:12:53,14:12:53,998,19,,,,23063.82,0
18013100,14:13:37,14:13:37,999,20,,,,23535.28,0
18013100,14:14:09,14:14:09,9530,21,,,,23831.48,0
18013100,14:14:25,14:14:25,7262,22,,,,23959.76,0
18013100,14:14:58,14:14:58,4795,23,,,,24236.41,0
18013100,14:15:36,14:15:36,4796,24,,,,24501.21,0
18013100,14:16:05,14:16:05,4653,25,,,,24739.52,0
18013100,14:16:37,14:16:37,4654,26,,,,25014.92,0
18013100,14:16:58,14:16:58,6001,27,,,,25160.99,0
18013100,14:17:53,14:17:53,1135,28,,,,25641.43,0
18013100,14:18:40,14:18:40,8868,29,,,,26074.34,0
18013100,14:19:40,14:19:40,8867,30,,,,26675.11,0
18013100,14:20:13,14:20:13,6576,31,,,,26952.45,0
18013100,14:21:05,14:21:05,8865,32,,,,27368.03,0
18013100,14:21:44,14:21:44,2886,33,,,,27677.02,0
18013100,14:22:10,14:22:10,2887,34,,,,27844.75,0
18013100,14:22:55,14:22:55,9662,35,,,,28263.29,0
18013100,14:23:19,14:23:19,2889,36,,,,28433.29,0
18013100,14:23:46,14:23:46,9663,37,,,,28624.12,0
18013100,14:24:27,14:24:27,2891,38,,,,28968.39,0
18013100,14:25:16,14:25:16,8025,39,,,,29352.75,0
18013100,14:26:00,14:26:00,10369,40,,,,29723.84,0
18013100,14:26:47,14:26:47,8026,41,,,,30203.29,0
18013100,14:28:39,14:28:39,8856,42,,,,30958.38,0
18013100,14:29:01,14:29:01,9670,43,,,,31102.43,0
18013100,14:29:20,14:29:20,9671,44,,,,31293.03,0
18013100,14:30:04,14:30:04,2904,45,,,,31724.67,0
18013100,14:30:34,14:30:34,4028,46,,,,31971.3,0
18013100,14:31:00,14:31:00,4029,47,,,,32181.91,
18013100,14:31:26,14:31:26,4129,48,,,,32384.27,0
18013100,14:31:53,14:31:53,4130,49,,,,32686.38,0
18013100,14:32:06,14:32:06,4131,50,,,,32810.22,0
18013100,14:33:00,14:33:00,4132,51,,,,33157.12,0
18013100,14:33:53,14:33:53,4133,52,,,,33555.02,0
18013100,14:34:15,14:34:15,4090,53,,,,33710,0
18013100,14:34:42,14:34:42,4091,54,,,,33878.31,0
18013100,14:35:09,14:35:09,4092,55,,,,34123.87,0
18013100,14:35:35,14:35:35,4093,56,,,,34293.83,0
18013100,14:36:29,14:36:29,10232,57,,,,34774.03,0
18013100,14:40:00,14:40:00,8028,58,,1,,36240.22,
18013110,13:32:00,13:32:00,9943,1,,,1,0,
18013110,13:35:32,13:35:32,2127,2,,,,1886.59,0
18013110,13:36:47,13:36:47,3836,3,,,,2562.11,0
18013110,13:45:00,13:45:00,9487,4,,,,6460.86,
18013110,13:50:00,13:50:00,9520,5,,,,9587.78,
18013110,13:55:00,13:55:00,3344,6,,,,12123.09,
18013110,13:59:06,13:59:06,657,7,,,,14698.63,0
18013110,14:06:55,14:06:55,2723,8,,,,19450.4,0
18013110,14:07:36,14:07:36,2724,9,,,,19907.17,0
18013110,14:08:02,14:08:02,2725,10,,,,20153.93,0
18013110,14:08:27,14:08:27,2726,11,,,,20367.92,0
18013110,14:08:55,14:08:55,2727,12,,,,20620.46,0
18013110,14:09:27,14:09:27,2728,13,,,,20932.98,0
18013110,14:09:48,14:09:48,2730,14,,,,21197.91,0
18013110,14:10:21,14:10:21,9529,15,,,,21497.36,0
18013110,14:10:32,14:10:32,1144,16,,,,21607.69,0
18013110,14:11:19,14:11:19,1145,17,,,,22177.86,0
18013110,14:12:00,14:12:00,2880,18,,,,22549.85,
18013110,14:12:53,14:12:53,998,19,,,,23063.82,0
18013110,14:13:37,14:13:37,999,20,,,,23535.28,0
18013110,14:14:09,14:14:09,9530,21,,,,23831.48,0
18013110,14:14:25,14:14:25,7262,22,,,,23959.76,0
18013110,14:14:58,14:14:58,4795,23,,,,24236.41,0
18013110,14:15:36,14:15:36,4796,24,,,,24501.21,0
18013110,14:16:05,14:16:05,4653,25,,,,24739.52,0
18013110,14:16:37,14:16:37,4654,26,,,,25014.92,0
18013110,14:16:58,14:16:58,6001,27,,,,25160.99,0
18013110,14:17:53,14:17:53,1135,28,,,,25641.43,0
18013110,14:18:40,14:18:40,8868,29,,,,26074.34,0
18013110,14:19:40,14:19:40,8867,30,,,,26675.11,0
18013110,14:20:13,14:20:13,6576,31,,,,26952.45,0
18013110,14:21:05,14:21:05,8865,32,,,,27368.03,0
18013110,14:21:44,14:21:44,2886,33,,,,27677.02,0
18013110,14:22:10,14:22:10,2887,34,,,,27844.75,0
18013110,14:22:55,14:22:55,9662,35,,,,28263.29,0
18013110,14:23:19,14:23:19,2889,36,,,,28433.29,0
18013110,14:23:46,14:23:46,9663,37,,,,28624.12,0
18013110,14:24:27,14:24:27,2891,38,,,,28968.39,0
18013110,14:25:16,14:25:16,8025,39,,,,29352.75,0
18013110,14:26:00,14:26:00,10369,40,,,,29723.84,0
18013110,14:26:47,14:26:47,8026,41,,,,30203.29,0
18013110,14:28:39,14:28:39,8856,42,,,,30958.38,0
18013110,14:29:01,14:29:01,9670,43,,,,31102.43,0
18013110,14:29:20,14:29:20,9671,44,,,,31293.03,0
18013110,14:30:04,14:30:04,2904,45,,,,31724.67,0
18013110,14:30:34,14:30:34,4028,46,,,,31971.3,0
18013110,14:31:00,14:31:00,4029,47,,,,32181.91,
18013110,14:31:26,14:31:26,4129,48,,,,32384.27,0
18013110,14:31:53,14:31:53,4130,49,,,,32686.38,0
18013110,14:32:06,14:32:06,4131,50,,,,32810.22,0
18013110,14:33:00,14:33:00,4132,51,,,,33157.12,0
18013110,14:33:53,14:33:53,4133,52,,,,33555.02,0
18013110,14:34:15,14:34:15,4090,53,,,,33710,0
18013110,14:34:42,14:34:42,4091,54,,,,33878.31,0
18013110,14:35:09,14:35:09,4092,55,,,,34123.87,0
18013110,14:35:35,14:35:35,4093,56,,,,34293.83,0
18013110,14:36:29,14:36:29,10232,57,,,,34774.03,0
18013110,14:40:00,14:40:00,8028,58,,1,,36240.22,
18173070,08:18:00,08:18:00,9943,1,,,1,0,
18173070,08:21:32,08:21:32,2127,2,,,,1886.59,0
18173070,08:22:47,08:22:47,3836,3,,,,2562.11,0
18173070,08:31:00,08:31:00,9487,4,,,,6460.86,
18173070,08:36:00,08:36:00,9520,5,,,,9587.78,
18173070,08:41:00,08:41:00,3344,6,,,,12123.09,
18173070,08:45:06,08:45:06,657,7,,,,14698.63,0
18173070,08:52:55,08:52:55,2723,8,,,,19450.4,0
18173070,08:53:36,08:53:36,2724,9,,,,19907.17,0
18173070,08:54:02,08:54:02,2725,10,,,,20153.93,0
18173070,08:54:27,08:54:27,2726,11,,,,20367.92,0
18173070,08:54:55,08:54:55,2727,12,,,,20620.46,0
18173070,08:55:27,08:55:27,2728,13,,,,20932.98,0
18173070,08:55:48,08:55:48,2730,14,,,,21197.91,0
18173070,08:56:21,08:56:21,9529,15,,,,21497.36,0
18173070,08:56:32,08:56:32,1144,16,,,,21607.69,0
18173070,08:57:19,08:57:19,1145,17,,,,22177.86,0
18173070,08:58:00,08:58:00,2880,18,,,,22549.85,
18173070,08:58:50,08:58:50,998,19,,,,23063.82,0
18173070,08:59:32,08:59:32,999,20,,,,23535.28,0
18173070,09:00:02,09:00:02,9530,21,,,,23831.48,0
18173070,09:00:17,09:00:17,7262,22,,,,23959.76,0
18173070,09:00:48,09:00:48,4795,23,,,,24236.41,0
18173070,09:01:24,09:01:24,4796,24,,,,24501.21,0
18173070,09:01:53,09:01:53,4653,25,,,,24739.52,0
18173070,09:02:22,09:02:22,4654,26,,,,25014.92,0
18173070,09:02:42,09:02:42,6001,27,,,,25160.99,0
18173070,09:03:34,09:03:34,1135,28,,,,25641.43,0
18173070,09:04:19,09:04:19,8868,29,,,,26074.34,0
18173070,09:05:16,09:05:16,8867,30,,,,26675.11,0
18173070,09:05:47,09:05:47,6576,31,,,,26952.45,0
18173070,09:06:36,09:06:36,8865,32,,,,27368.03,0
18173070,09:07:14,09:07:14,2886,33,,,,27677.02,0
18173070,09:07:38,09:07:38,2887,34,,,,27844.75,0
18173070,09:08:21,09:08:21,9662,35,,,,28263.29,0
18173070,09:08:43,09:08:43,2889,36,,,,28433.29,0
18173070,09:09:09,09:09:09,9663,37,,,,28624.12,0
18173070,09:09:48,09:09:48,2891,38,,,,28968.39,0
18173070,09:10:34,09:10:34,8025,39,,,,29352.75,0
18173070,09:11:16,09:11:16,10369,40,,,,29723.84,0
18173070,09:12:00,09:12:00,8026,41,,,,30203.29,0
18173070,09:13:47,09:13:47,8856,42,,,,30958.38,0
18173070,09:14:07,09:14:07,9670,43,,,,31102.43,0
18173070,09:14:25,09:14:25,9671,44,,,,31293.03,0
18173070,09:15:07,09:15:07,2904,45,,,,31724.67,0
18173070,09:15:36,09:15:36,4028,46,,,,31971.3,0
18173070,09:16:00,09:16:00,4029,47,,,,32181.91,
18173070,09:16:23,09:16:23,4129,48,,,,32384.27,0
18173070,09:16:47,09:16:47,4130,49,,,,32686.38,0
18173070,09:16:59,09:16:59,4131,50,,,,32810.22,0
18173070,09:17:46,09:17:46,4132,51,,,,33157.12,0
18173070,09:18:34,09:18:34,4133,52,,,,33555.02,0
18173070,09:18:53,09:18:53,4090,53,,,,33710,0
18173070,09:19:17,09:19:17,4091,54,,,,33878.31,0
18173070,09:19:41,09:19:41,4092,55,,,,34123.87,0
18173070,09:20:05,09:20:05,4093,56,,,,34293.83,0
18173070,09:20:52,09:20:52,10232,57,,,,34774.03,0
18173070,09:24:00,09:24:00,8028,58,,1,,36240.22,
18173090,08:18:00,08:18:00,9943,1,,,1,0,
18173090,08:21:32,08:21:32,2127,2,,,,1886.59,0
18173090,08:22:47,08:22:47,3836,3,,,,2562.11,0
18173090,08:31:00,08:31:00,9487,4,,,,6460.86,
18173090,08:36:00,08:36:00,9520,5,,,,9587.78,
18173090,08:41:00,08:41:00,3344,6,,,,12123.09,
18173090,08:45:06,08:45:06,657,7,,,,14698.63,0
18173090,08:52:55,08:52:55,2723,8,,,,19450.4,0
18173090,08:53:36,08:53:36,2724,9,,,,19907.17,0
18173090,08:54:02,08:54:02,2725,10,,,,20153.93,0
18173090,08:54:27,08:54:27,2726,11,,,,20367.92,0
18173090,08:54:55,08:54:55,2727,12,,,,20620.46,0
18173090,08:55:27,08:55:27,2728,13,,,,20932.98,0
18173090,08:55:48,08:55:48,2730,14,,,,21197.91,0
18173090,08:56:21,08:56:21,9529,15,,,,21497.36,0
18173090,08:56:32,08:56:32,1144,16,,,,21607.69,0
18173090,08:57:19,08:57:19,1145,17,,,,22177.86,0
18173090,08:58:00,08:58:00,2880,18,,,,22549.85,
18173090,08:58:50,08:58:50,998,19,,,,23063.82,0
18173090,08:59:32,08:59:32,999,20,,,,23535.28,0
18173090,09:00:02,09:00:02,9530,21,,,,23831.48,0
18173090,09:00:17,09:00:17,7262,22,,,,23959.76,0
18173090,09:00:48,09:00:48,4795,23,,,,24236.41,0
18173090,09:01:24,09:01:24,4796,24,,,,24501.21,0
18173090,09:01:53,09:01:53,4653,25,,,,24739.52,0
18173090,09:02:22,09:02:22,4654,26,,,,25014.92,0
18173090,09:02:42,09:02:42,6001,27,,,,25160.99,0
18173090,09:03:34,09:03:34,1135,28,,,,25641.43,0
18173090,09:04:19,09:04:19,8868,29,,,,26074.34,0
18173090,09:05:16,09:05:16,8867,30,,,,26675.11,0
18173090,09:05:47,09:05:47,6576,31,,,,26952.45,0
18173090,09:06:36,09:06:36,8865,32,,,,27368.03,0
18173090,09:07:14,09:07:14,2886,33,,,,27677.02,0
18173090,09:07:38,09:07:38,2887,34,,,,27844.75,0
18173090,09:08:21,09:08:21,9662,35,,,,28263.29,0
18173090,09:08:43,09:08:43,2889,36,,,,28433.29,0
18173090,09:09:09,09:09:09,9663,37,,,,28624.12,0
18173090,09:09:48,09:09:48,2891,38,,,,28968.39,0
18173090,09:10:34,09:10:34,8025,39,,,,29352.75,0
18173090,09:11:16,09:11:16,10369,40,,,,29723.84,0
18173090,09:12:00,09:12:00,8026,41,,,,30203.29,0
18173090,09:13:47,09:13:47,8856,42,,,,30958.38,0
18173090,09:14:07,09:14:07,9670,43,,,,31102.43,0
18173090,09:14:25,09:14:25,9671,44,,,,31293.03,0
18173090,09:15:07,09:15:07,2904,45,,,,31724.67,0
18173090,09:15:36,09:15:36,4028,46,,,,31971.3,0
18173090,09:16:00,09:16:00,4029,47,,,,32181.91,
18173090,09:16:23,09:16:23,4129,48,,,,32384.27,0
18173090,09:16:47,09:16:47,4130,49,,,,32686.38,0
18173090,09:16:59,09:16:59,4131,50,,,,32810.22,0
18173090,09:17:46,09:17:46,4132,51,,,,33157.12,0
18173090,09:18:34,09:18:34,4133,52,,,,33555.02,0
18173090,09:18:53,09:18:53,4090,53,,,,33710,0
18173090,09:19:17,09:19:17,4091,54,,,,33878.31,0
18173090,09:19:41,09:19:41,4092,55,,,,34123.87,0
18173090,09:20:05,09:20:05,4093,56,,,,34293.83,0
18173090,09:20:52,09:20:52,10232,57,,,,34774.03,0
18173090,09:24:00,09:24:00,8028,58,,1,,36240.22,
18258010,07:15:00,07:15:00,9833,1,,,1,0,
18258010,07:17:22,07:17:22,2658,2,,,,652.66,0
18258010,07:18:07,07:18:07,2659,3,,,,872.82,0
18258010,07:19:00,07:19:00,9868,4,,,,1155.34,
18258010,07:20:30,07:20:30,2660,5,,,,1407.65,0
18258010,07:22:00,07:22:00,9929,6,,,,1700.7,
18258010,07:23:05,07:23:05,2663,7,,,,1948.93,0
18258010,07:26:00,07:26:00,8983,8,,,,2449.1,
18258010,07:26:40,07:26:40,9870,9,,,,2729.63,0
18258010,07:27:22,07:27:22,2321,10,,,,3014.22,0
18258010,07:28:16,07:28:16,10027,11,,,,3382.42,0
18258010,07:29:07,07:29:07,2667,12,,,,3708.91,0
18258010,07:30:05,07:30:05,2669,13,,,,4126.18,0
18258010,07:30:47,07:30:47,2670,14,,,,4377.25,0
18258010,07:32:00,07:32:00,9943,15,,,,5024.6,
18258010,07:35:45,07:35:45,2127,16,,,,6907.11,0
18258010,07:37:10,07:37:10,3836,17,,,,7560.96,0
18258010,07:45:00,07:45:00,9487,18,,,,11491.16,
18258010,07:50:00,07:50:00,9520,19,,,,14618.08,
18258010,07:55:00,07:55:00,3344,20,,,,17153.39,
18258010,08:05:25,08:05:25,2723,21,,,,24340.26,0
18258010,08:06:07,08:06:07,2724,22,,,,24797.1,0
18258010,08:06:35,08:06:35,2725,23,,,,25043.88,0
18258010,08:07:00,08:07:00,2726,24,,,,25257.87,0
18258010,08:07:28,08:07:28,2727,25,,,,25510.41,0
18258010,08:08:02,08:08:02,2728,26,,,,25822.93,0
18258010,08:08:28,08:08:28,2730,27,,,,26088.01,0
18258010,08:08:59,08:08:59,9529,28,,,,26397.59,0
18258010,08:09:13,08:09:13,1144,29,,,,26523.25,0
18258010,08:10:24,08:10:24,1145,30,,,,27099.5,0
18258010,08:11:00,08:11:00,2880,31,,,,27454.18,
18258010,08:11:43,08:11:43,998,32,,,,27968.15,0
18258010,08:12:39,08:12:39,999,33,,,,28447.53,0
18258010,08:13:13,08:13:13,9530,34,,,,28762.71,0
18258010,08:13:27,08:13:27,7262,35,,,,28905.33,0
18258010,08:13:56,08:13:56,4795,36,,,,29198.52,0
18258010,08:14:25,08:14:25,4796,37,,,,29463.38,0
18258010,08:14:51,08:14:51,4653,38,,,,29701.72,0
18258010,08:15:17,08:15:17,4654,39,,,,29977.12,0
18258010,08:15:33,08:15:33,6001,40,,,,30123.19,0
18258010,08:16:20,08:16:20,1135,41,,,,30603.63,0
18258010,08:16:58,08:16:58,8868,42,,,,31036.54,0
18258010,08:17:46,08:17:46,8867,43,,,,31636.66,0
18258010,08:18:14,08:18:14,6576,44,,,,31914.23,0
18258010,08:18:57,08:18:57,8865,45,,,,32330.37,0
18258010,08:19:26,08:19:26,2886,46,,,,32639.35,0
18258010,08:19:44,08:19:44,2887,47,,,,32807.08,0
18258010,08:20:19,08:20:19,9662,48,,,,33225.6,0
18258010,08:20:38,08:20:38,2889,49,,,,33395.63,0
18258010,08:21:00,08:21:00,9663,50,,,,33586.46,0
18258010,08:21:34,08:21:34,2891,51,,,,33930.75,0
18258010,08:22:15,08:22:15,8025,52,,,,34315.12,0
18258010,08:22:51,08:22:51,10369,53,,,,34680.46,0
18258010,08:23:35,08:23:35,8026,54,,,,35157.39,0
18258010,08:25:08,08:25:08,8856,55,,,,35912.98,0
18258010,08:25:37,08:25:37,9670,56,,,,36056.38,0
18258010,08:25:57,08:25:57,9671,57,,,,36244.4,0
18258010,08:26:41,08:26:41,2904,58,,,,36675.7,0
18258010,08:27:07,08:27:07,4028,59,,,,36936.57,0
18258010,08:27:27,08:27:27,4029,60,,,,37146.88,0
18258010,08:28:00,08:28:00,4129,61,,,,37365.33,
18258010,08:28:38,08:28:38,4130,62,,,,37687.9,0
18258010,08:28:57,08:28:57,4131,63,,,,37829.71,0
18258010,08:29:36,08:29:36,4132,64,,,,38187.53,0
18258010,08:30:29,08:30:29,4133,65,,,,38599.71,0
18258010,08:30:51,08:30:51,4090,66,,,,38789.27,0
18258010,08:31:10,08:31:10,4091,67,,,,38968.02,0
18258010,08:31:40,08:31:40,4092,68,,,,39234.27,0
18258010,08:32:03,08:32:03,4093,69,,,,39412.25,0
18258010,08:32:56,08:32:56,10232,70,,,,39908.4,0
18258010,08:36:00,08:36:00,8028,71,,,,41380.64,
18258100,07:15:00,07:15:00,9833,1,,,1,0,
18258100,07:17:22,07:17:22,2658,2,,,,652.66,0
18258100,07:18:07,07:18:07,2659,3,,,,872.82,0
18258100,07:19:00,07:19:00,9868,4,,,,1155.34,
18258100,07:20:30,07:20:30,2660,5,,,,1407.65,0
18258100,07:22:00,07:22:00,9929,6,,,,1700.7,
18258100,07:23:05,07:23:05,2663,7,,,,1948.93,0
18258100,07:26:00,07:26:00,8983,8,,,,2449.1,
18258100,07:26:40,07:26:40,9870,9,,,,2729.63,0
18258100,07:27:22,07:27:22,2321,10,,,,3014.22,0
18258100,07:28:16,07:28:16,10027,11,,,,3382.42,0
18258100,07:29:07,07:29:07,2667,12,,,,3708.91,0
18258100,07:30:05,07:30:05,2669,13,,,,4126.18,0
18258100,07:30:47,07:30:47,2670,14,,,,4377.25,0
18258100,07:32:00,07:32:00,9943,15,,,,5024.6,
18258100,07:35:45,07:35:45,2127,16,,,,6907.11,0
18258100,07:37:10,07:37:10,3836,17,,,,7560.96,0
18258100,07:45:00,07:45:00,9487,18,,,,11491.16,
18258100,07:50:00,07:50:00,9520,19,,,,14618.08,
18258100,07:55:00,07:55:00,3344,20,,,,17153.39,
18258100,08:05:25,08:05:25,2723,21,,,,24340.26,0
18258100,08:06:07,08:06:07,2724,22,,,,24797.1,0
18258100,08:06:35,08:06:35,2725,23,,,,25043.88,0
18258100,08:07:00,08:07:00,2726,24,,,,25257.87,0
18258100,08:07:28,08:07:28,2727,25,,,,25510.41,0
18258100,08:08:02,08:08:02,2728,26,,,,25822.93,0
18258100,08:08:28,08:08:28,2730,27,,,,26088.01,0
18258100,08:08:59,08:08:59,9529,28,,,,26397.59,0
18258100,08:09:13,08:09:13,1144,29,,,,26523.25,0
18258100,08:10:24,08:10:24,1145,30,,,,27099.5,0
18258100,08:11:00,08:11:00,2880,31,,,,27454.18,
18258100,08:11:43,08:11:43,998,32,,,,27968.15,0
18258100,08:12:39,08:12:39,999,33,,,,28447.53,0
18258100,08:13:13,08:13:13,9530,34,,,,28762.71,0
18258100,08:13:27,08:13:27,7262,35,,,,28905.33,0
18258100,08:13:56,08:13:56,4795,36,,,,29198.52,0
18258100,08:14:25,08:14:25,4796,37,,,,29463.38,0
18258100,08:14:51,08:14:51,4653,38,,,,29701.72,0
18258100,08:15:17,08:15:17,4654,39,,,,29977.12,0
18258100,08:15:33,08:15:33,6001,40,,,,30123.19,0
18258100,08:16:20,08:16:20,1135,41,,,,30603.63,0
18258100,08:16:58,08:16:58,8868,42,,,,31036.54,0
18258100,08:17:46,08:17:46,8867,43,,,,31636.66,0
18258100,08:18:14,08:18:14,6576,44,,,,31914.23,0
18258100,08:18:57,08:18:57,8865,45,,,,32330.37,0
18258100,08:19:26,08:19:26,2886,46,,,,32639.35,0
18258100,08:19:44,08:19:44,2887,47,,,,32807.08,0
18258100,08:20:19,08:20:19,9662,48,,,,33225.6,0
18258100,08:20:38,08:20:38,2889,49,,,,33395.63,0
18258100,08:21:00,08:21:00,9663,50,,,,33586.46,0
18258100,08:21:34,08:21:34,2891,51,,,,33930.75,0
18258100,08:22:15,08:22:15,8025,52,,,,34315.12,0
18258100,08:22:51,08:22:51,10369,53,,,,34680.46,0
18258100,08:23:35,08:23:35,8026,54,,,,35157.39,0
18258100,08:25:08,08:25:08,8856,55,,,,35912.98,0
18258100,08:25:37,08:25:37,9670,56,,,,36056.38,0
18258100,08:25:57,08:25:57,9671,57,,,,36244.4,0
18258100,08:26:41,08:26:41,2904,58,,,,36675.7,0
18258100,08:27:07,08:27:07,4028,59,,,,36936.57,0
18258100,08:27:27,08:27:27,4029,60,,,,37146.88,0
18258100,08:28:00,08:28:00,4129,61,,,,37365.33,
18258100,08:28:38,08:28:38,4130,62,,,,37687.9,0
18258100,08:28:57,08:28:57,4131,63,,,,37829.71,0
18258100,08:29:36,08:29:36,4132,64,,,,38187.53,0
18258100,08:30:29,08:30:29,4133,65,,,,38599.71,0
18258100,08:30:51,08:30:51,4090,66,,,,38789.27,0
18258100,08:31:10,08:31:10,4091,67,,,,38968.02,0
18258100,08:31:40,08:31:40,4092,68,,,,39234.27,0
18258100,08:32:03,08:32:03,4093,69,,,,39412.25,0
18258100,08:32:56,08:32:56,10232,70,,,,39908.4,0
18258100,08:36:00,08:36:00,8028,71,,,,41380.64,
18258110,07:15:00,07:15:00,9833,1,,,1,0,
18258110,07:17:22,07:17:22,2658,2,,,,652.66,0
18258110,07:18:07,07:18:07,2659,3,,,,872.82,0
18258110,07:19:00,07:19:00,9868,4,,,,1155.34,
18258110,07:20:30,07:20:30,2660,5,,,,1407.65,0
18258110,07:22:00,07:22:00,9929,6,,,,1700.7,
18258110,07:23:05,07:23:05,2663,7,,,,1948.93,0
18258110,07:26:00,07:26:00,8983,8,,,,2449.1,
18258110,07:26:40,07:26:40,9870,9,,,,2729.63,0
18258110,07:27:22,07:27:22,2321,10,,,,3014.22,0
18258110,07:28:16,07:28:16,10027,11,,,,3382.42,0
18258110,07:29:07,07:29:07,2667,12,,,,3708.91,0
18258110,07:30:05,07:30:05,2669,13,,,,4126.18,0
18258110,07:30:47,07:30:47,2670,14,,,,4377.25,0
18258110,07:32:00,07:32:00,9943,15,,,,5024.6,
18258110,07:35:45,07:35:45,2127,16,,,,6907.11,0
18258110,07:37:10,07:37:10,3836,17,,,,7560.96,0
18258110,07:45:00,07:45:00,9487,18,,,,11491.16,
18258110,07:50:00,07:50:00,9520,19,,,,14618.08,
18258110,07:55:00,07:55:00,3344,20,,,,17153.39,
18258110,08:05:25,08:05:25,2723,21,,,,24340.26,0
18258110,08:06:07,08:06:07,2724,22,,,,24797.1,0
18258110,08:06:35,08:06:35,2725,23,,,,25043.88,0
18258110,08:07:00,08:07:00,2726,24,,,,25257.87,0
18258110,08:07:28,08:07:28,2727,25,,,,25510.41,0
18258110,08:08:02,08:08:02,2728,26,,,,25822.93,0
18258110,08:08:28,08:08:28,2730,27,,,,26088.01,0
18258110,08:08:59,08:08:59,9529,28,,,,26397.59,0
18258110,08:09:13,08:09:13,1144,29,,,,26523.25,0
18258110,08:10:24,08:10:24,1145,30,,,,27099.5,0
18258110,08:11:00,08:11:00,2880,31,,,,27454.18,
18258110,08:11:43,08:11:43,998,32,,,,27968.15,0
18258110,08:12:39,08:12:39,999,33,,,,28447.53,0
18258110,08:13:13,08:13:13,9530,34,,,,28762.71,0
18258110,08:13:27,08:13:27,7262,35,,,,28905.33,0
18258110,08:13:56,08:13:56,4795,36,,,,29198.52,0
18258110,08:14:25,08:14:25,4796,37,,,,29463.38,0
18258110,08:14:51,08:14:51,4653,38,,,,29701.72,0
18258110,08:15:17,08:15:17,4654,39,,,,29977.12,0
18258110,08:15:33,08:15:33,6001,40,,,,30123.19,0
18258110,08:16:20,08:16:20,1135,41,,,,30603.63,0
18258110,08:16:58,08:16:58,8868,42,,,,31036.54,0
18258110,08:17:46,08:17:46,8867,43,,,,31636.66,0
18258110,08:18:14,08:18:14,6576,44,,,,31914.23,0
18258110,08:18:57,08:18:57,8865,45,,,,32330.37,0
18258110,08:19:26,08:19:26,2886,46,,,,32639.35,0
18258110,08:19:44,08:19:44,2887,47,,,,32807.08,0
18258110,08:20:19,08:20:19,9662,48,,,,33225.6,0
18258110,08:20:38,08:20:38,2889,49,,,,33395.63,0
18258110,08:21:00,08:21:00,9663,50,,,,33586.46,0
18258110,08:21:34,08:21:34,2891,51,,,,33930.75,0
18258110,08:22:15,08:22:15,8025,52,,,,34315.12,0
18258110,08:22:51,08:22:51,10369,53,,,,34680.46,0
18258110,08:23:35,08:23:35,8026,54,,,,35157.39,0
18258110,08:25:08,08:25:08,8856,55,,,,35912.98,0
18258110,08:25:37,08:25:37,9670,56,,,,36056.38,0
18258110,08:25:57,08:25:57,9671,57,,,,36244.4,0
18258110,08:26:41,08:26:41,2904,58,,,,36675.7,0
18258110,08:27:07,08:27:07,4028,59,,,,36936.57,0
18258110,08:27:27,08:27:27,4029,60,,,,37146.88,0
18258110,08:28:00,08:28:00,4129,61,,,,37365.33,
18258110,08:28:38,08:28:38,4130,62,,,,37687.9,0
18258110,08:28:57,08:28:57,4131,63,,,,37829.71,0
18258110,08:29:36,08:29:36,4132,64,,,,38187.53,0
18258110,08:30:29,08:30:29,4133,65,,,,38599.71,0
18258110,08:30:51,08:30:51,4090,66,,,,38789.27,0
18258110,08:31:10,08:31:10,4091,67,,,,38968.02,0
18258110,08:31:40,08:31:40,4092,68,,,,39234.27,0
18258110,08:32:03,08:32:03,4093,69,,,,39412.25,0
18258110,08:32:56,08:32:56,10232,70,,,,39908.4,0
18258110,08:36:00,08:36:00,8028,71,,,,41380.64,
18278010,08:32:00,08:32:00,9943,1,,,1,0,
18278010,08:35:32,08:35:32,2127,2,,,,1886.59,0
18278010,08:36:47,08:36:47,3836,3,,,,2562.11,0
18278010,08:45:00,08:45:00,9487,4,,,,6460.86,
18278010,08:50:00,08:50:00,9520,5,,,,9587.78,
18278010,08:55:00,08:55:00,3344,6,,,,12123.09,
18278010,08:59:06,08:59:06,657,7,,,,14698.63,0
18278010,09:06:55,09:06:55,2723,8,,,,19450.4,0
18278010,09:07:36,09:07:36,2724,9,,,,19907.17,0
18278010,09:08:02,09:08:02,2725,10,,,,20153.93,0
18278010,09:08:27,09:08:27,2726,11,,,,20367.92,0
18278010,09:08:55,09:08:55,2727,12,,,,20620.46,0
18278010,09:09:27,09:09:27,2728,13,,,,20932.98,0
18278010,09:09:48,09:09:48,2730,14,,,,21197.91,0
18278010,09:10:21,09:10:21,9529,15,,,,21497.36,0
18278010,09:10:32,09:10:32,1144,16,,,,21607.69,0
18278010,09:11:19,09:11:19,1145,17,,,,22177.86,0
18278010,09:12:00,09:12:00,2880,18,,,,22549.85,
18278010,09:12:50,09:12:50,998,19,,,,23063.82,0
18278010,09:13:32,09:13:32,999,20,,,,23535.28,0
18278010,09:14:02,09:14:02,9530,21,,,,23831.48,0
18278010,09:14:17,09:14:17,7262,22,,,,23959.76,0
18278010,09:14:48,09:14:48,4795,23,,,,24236.41,0
18278010,09:15:24,09:15:24,4796,24,,,,24501.21,0
18278010,09:15:53,09:15:53,4653,25,,,,24739.52,0
18278010,09:16:22,09:16:22,4654,26,,,,25014.92,0
18278010,09:16:42,09:16:42,6001,27,,,,25160.99,0
18278010,09:17:34,09:17:34,1135,28,,,,25641.43,0
18278010,09:18:19,09:18:19,8868,29,,,,26074.34,0
18278010,09:19:16,09:19:16,8867,30,,,,26675.11,0
18278010,09:19:47,09:19:47,6576,31,,,,26952.45,0
18278010,09:20:36,09:20:36,8865,32,,,,27368.03,0
18278010,09:21:14,09:21:14,2886,33,,,,27677.02,0
18278010,09:21:38,09:21:38,2887,34,,,,27844.75,0
18278010,09:22:21,09:22:21,9662,35,,,,28263.29,0
18278010,09:22:43,09:22:43,2889,36,,,,28433.29,0
18278010,09:23:09,09:23:09,9663,37,,,,28624.12,0
18278010,09:23:48,09:23:48,2891,38,,,,28968.39,0
18278010,09:24:34,09:24:34,8025,39,,,,29352.75,0
18278010,09:25:16,09:25:16,10369,40,,,,29723.84,0
18278010,09:26:00,09:26:00,8026,41,,,,30203.29,0
18278010,09:27:47,09:27:47,8856,42,,,,30958.38,0
18278010,09:28:07,09:28:07,9670,43,,,,31102.43,0
18278010,09:28:25,09:28:25,9671,44,,,,31293.03,0
18278010,09:29:07,09:29:07,2904,45,,,,31724.67,0
18278010,09:29:36,09:29:36,4028,46,,,,31971.3,0
18278010,09:30:00,09:30:00,4029,47,,,,32181.91,
18278010,09:30:23,09:30:23,4129,48,,,,32384.27,0
18278010,09:30:47,09:30:47,4130,49,,,,32686.38,0
18278010,09:30:59,09:30:59,4131,50,,,,32810.22,0
18278010,09:31:46,09:31:46,4132,51,,,,33157.12,0
18278010,09:32:34,09:32:34,4133,52,,,,33555.02,0
18278010,09:32:53,09:32:53,4090,53,,,,33710,0
18278010,09:33:17,09:33:17,4091,54,,,,33878.31,0
18278010,09:33:41,09:33:41,4092,55,,,,34123.87,0
18278010,09:34:05,09:34:05,4093,56,,,,34293.83,0
18278010,09:34:52,09:34:52,10232,57,,,,34774.03,0
18278010,09:38:00,09:38:00,8028,58,,1,,36240.22,
18278100,08:32:00,08:32:00,9943,1,,,1,0,
18278100,08:35:32,08:35:32,2127,2,,,,1886.59,0
18278100,08:36:47,08:36:47,3836,3,,,,2562.11,0
18278100,08:45:00,08:45:00,9487,4,,,,6460.86,
18278100,08:50:00,08:50:00,9520,5,,,,9587.78,
18278100,08:55:00,08:55:00,3344,6,,,,12123.09,
18278100,08:59:06,08:59:06,657,7,,,,14698.63,0
18278100,09:06:55,09:06:55,2723,8,,,,19450.4,0
18278100,09:07:36,09:07:36,2724,9,,,,19907.17,0
18278100,09:08:02,09:08:02,2725,10,,,,20153.93,0
18278100,09:08:27,09:08:27,2726,11,,,,20367.92,0
18278100,09:08:55,09:08:55,2727,12,,,,20620.46,0
18278100,09:09:27,09:09:27,2728,13,,,,20932.98,0
18278100,09:09:48,09:09:48,2730,14,,,,21197.91,0
18278100,09:10:21,09:10:21,9529,15,,,,21497.36,0
18278100,09:10:32,09:10:32,1144,16,,,,21607.69,0
18278100,09:11:19,09:11:19,1145,17,,,,22177.86,0
18278100,09:12:00,09:12:00,2880,18,,,,22549.85,
18278100,09:12:50,09:12:50,998,19,,,,23063.82,0
18278100,09:13:32,09:13:32,999,20,,,,23535.28,0
18278100,09:14:02,09:14:02,9530,21,,,,23831.48,0
18278100,09:14:17,09:14:17,7262,22,,,,23959.76,0
18278100,09:14:48,09:14:48,4795,23,,,,24236.41,0
18278100,09:15:24,09:15:24,4796,24,,,,24501.21,0
18278100,09:15:53,09:15:53,4653,25,,,,24739.52,0
18278100,09:16:22,09:16:22,4654,26,,,,25014.92,0
18278100,09:16:42,09:16:42,6001,27,,,,25160.99,0
18278100,09:17:34,09:17:34,1135,28,,,,25641.43,0
18278100,09:18:19,09:18:19,8868,29,,,,26074.34,0
18278100,09:19:16,09:19:16,8867,30,,,,26675.11,0
18278100,09:19:47,09:19:47,6576,31,,,,26952.45,0
18278100,09:20:36,09:20:36,8865,32,,,,27368.03,0
18278100,09:21:14,09:21:14,2886,33,,,,27677.02,0
18278100,09:21:38,09:21:38,2887,34,,,,27844.75,0
18278100,09:22:21,09:22:21,9662,35,,,,28263.29,0
18278100,09:22:43,09:22:43,2889,36,,,,28433.29,0
18278100,09:23:09,09:23:09,9663,37,,,,28624.12,0
18278100,09:23:48,09:23:48,2891,38,,,,28968.39,0
18278100,09:24:34,09:24:34,8025,39,,,,29352.75,0
18278100,09:25:16,09:25:16,10369,40,,,,29723.84,0
18278100,09:26:00,09:26:00,8026,41,,,,30203.29,0
18278100,09:27:47,09:27:47,8856,42,,,,30958.38,0
18278100,09:28:07,09:28:07,9670,43,,,,31102.43,0
18278100,09:28:25,09:28:25,9671,44,,,,31293.03,0
18278100,09:29:07,09:29:07,2904,45,,,,31724.67,0
18278100,09:29:36,09:29:36,4028,46,,,,31971.3,0
18278100,09:30:00,09:30:00,4029,47,,,,32181.91,
18278100,09:30:23,09:30:23,4129,48,,,,32384.27,0
18278100,09:30:47,09:30:47,4130,49,,,,32686.38,0
18278100,09:30:59,09:30:59,4131,50,,,,32810.22,0
18278100,09:31:46,09:31:46,4132,51,,,,33157.12,0
18278100,09:32:34,09:32:34,4133,52,,,,33555.02,0
18278100,09:32:53,09:32:53,4090,53,,,,33710,0
18278100,09:33:17,09:33:17,4091,54,,,,33878.31,0
18278100,09:33:41,09:33:41,4092,55,,,,34123.87,0
18278100,09:34:05,09:34:05,4093,56,,,,34293.83,0
18278100,09:34:52,09:34:52,10232,57,,,,34774.03,0
18278100,09:38:00,09:38:00,8028,58,,1,,36240.22,
18278110,08:32:00,08:32:00,9943,1,,,1,0,
18278110,08:35:32,08:35:32,2127,2,,,,1886.59,0
18278110,08:36:47,08:36:47,3836,3,,,,2562.11,0
18278110,08:45:00,08:45:00,9487,4,,,,6460.86,
18278110,08:50:00,08:50:00,9520,5,,,,9587.78,
18278110,08:55:00,08:55:00,3344,6,,,,12123.09,
18278110,08:59:06,08:59:06,657,7,,,,14698.63,0
18278110,09:06:55,09:06:55,2723,8,,,,19450.4,0
18278110,09:07:36,09:07:36,2724,9,,,,19907.17,0
18278110,09:08:02,09:08:02,2725,10,,,,20153.93,0
18278110,09:08:27,09:08:27,2726,11,,,,20367.92,0
18278110,09:08:55,09:08:55,2727,12,,,,20620.46,0
18278110,09:09:27,09:09:27,2728,13,,,,20932.98,0
18278110,09:09:48,09:09:48,2730,14,,,,21197.91,0
18278110,09:10:21,09:10:21,9529,15,,,,21497.36,0
18278110,09:10:32,09:10:32,1144,16,,,,21607.69,0
18278110,09:11:19,09:11:19,1145,17,,,,22177.86,0
18278110,09:12:00,09:12:00,2880,18,,,,22549.85,
18278110,09:12:50,09:12:50,998,19,,,,23063.82,0
18278110,09:13:32,09:13:32,999,20,,,,23535.28,0
18278110,09:14:02,09:14:02,9530,21,,,,23831.48,0
18278110,09:14:17,09:14:17,7262,22,,,,23959.76,0
18278110,09:14:48,09:14:48,4795,23,,,,24236.41,0
18278110,09:15:24,09:15:24,4796,24,,,,24501.21,0
18278110,09:15:53,09:15:53,4653,25,,,,24739.52,0
18278110,09:16:22,09:16:22,4654,26,,,,25014.92,0
18278110,09:16:42,09:16:42,6001,27,,,,25160.99,0
18278110,09:17:34,09:17:34,1135,28,,,,25641.43,0
18278110,09:18:19,09:18:19,8868,29,,,,26074.34,0
18278110,09:19:16,09:19:16,8867,30,,,,26675.11,0
18278110,09:19:47,09:19:47,6576,31,,,,26952.45,0
18278110,09:20:36,09:20:36,8865,32,,,,27368.03,0
18278110,09:21:14,09:21:14,2886,33,,,,27677.02,0
18278110,09:21:38,09:21:38,2887,34,,,,27844.75,0
18278110,09:22:21,09:22:21,9662,35,,,,28263.29,0
18278110,09:22:43,09:22:43,2889,36,,,,28433.29,0
18278110,09:23:09,09:23:09,9663,37,,,,28624.12,0
18278110,09:23:48,09:23:48,2891,38,,,,28968.39,0
18278110,09:24:34,09:24:34,8025,39,,,,29352.75,0
18278110,09:25:16,09:25:16,10369,40,,,,29723.84,0
18278110,09:26:00,09:26:00,8026,41,,,,30203.29,0
18278110,09:27:47,09:27:47,8856,42,,,,30958.38,0
18278110,09:28:07,09:28:07,9670,43,,,,31102.43,0
18278110,09:28:25,09:28:25,9671,44,,,,31293.03,0
18278110,09:29:07,09:29:07,2904,45,,,,31724.67,0
18278110,09:29:36,09:29:36,4028,46,,,,31971.3,0
18278110,09:30:00,09:30:00,4029,47,,,,32181.91,
18278110,09:30:23,09:30:23,4129,48,,,,32384.27,0
18278110,09:30:47,09:30:47,4130,49,,,,32686.38,0
18278110,09:30:59,09:30:59,4131,50,,,,32810.22,0
18278110,09:31:46,09:31:46,4132,51,,,,33157.12,0
18278110,09:32:34,09:32:34,4133,52,,,,33555.02,0
18278110,09:32:53,09:32:53,4090,53,,,,33710,0
18278110,09:33:17,09:33:17,4091,54,,,,33878.31,0
18278110,09:33:41,09:33:41,4092,55,,,,34123.87,0
18278110,09:34:05,09:34:05,4093,56,,,,34293.83,0
18278110,09:34:52,09:34:52,10232,57,,,,34774.03,0
18278110,09:38:00,09:38:00,8028,58,,1,,36240.22,
18340020,06:53:00,06:53:00,9943,1,,,1,0,
18340020,06:55:27,06:55:27,2127,2,,,,1886.59,0
18340020,06:56:19,06:56:19,3836,3,,,,2562.11,0
18340020,07:02:00,07:02:00,9487,4,,,,6460.86,
18340020,07:06:00,07:06:00,9520,5,,,,9587.78,
18340020,07:12:00,07:12:00,3344,6,,,,12123.09,
18340020,07:15:51,07:15:51,657,7,,,,14698.63,0
18340020,07:23:13,07:23:13,2723,8,,,,19450.4,0
18340020,07:23:51,07:23:51,2724,9,,,,19907.17,0
18340020,07:24:16,07:24:16,2725,10,,,,20153.93,0
18340020,07:24:40,07:24:40,2726,11,,,,20367.92,0
18340020,07:25:06,07:25:06,2727,12,,,,20620.46,0
18340020,07:25:36,07:25:36,2728,13,,,,20932.98,0
18340020,07:25:56,07:25:56,2730,14,,,,21197.91,0
18340020,07:26:27,07:26:27,9529,15,,,,21497.36,0
18340020,07:26:37,07:26:37,1144,16,,,,21607.69,0
18340020,07:27:21,07:27:21,1145,17,,,,22177.86,0
18340020,07:28:00,07:28:00,2880,18,,,,22549.85,
18340020,07:29:07,07:29:07,998,19,,,,23063.82,0
18340020,07:30:03,07:30:03,999,20,,,,23535.28,0
18340020,07:30:43,07:30:43,9530,21,,,,23831.48,0
18340020,07:31:03,07:31:03,7262,22,,,,23959.76,0
18340020,07:31:45,07:31:45,4795,23,,,,24236.41,0
18340020,07:32:32,07:32:32,4796,24,,,,24501.21,0
18340020,07:33:10,07:33:10,4653,25,,,,24739.52,0
18340020,07:33:50,07:33:50,4654,26,,,,25014.92,0
18340020,07:34:16,07:34:16,6001,27,,,,25160.99,0
18340020,07:35:26,07:35:26,1135,28,,,,25641.43,0
18340020,07:36:25,07:36:25,8868,29,,,,26074.34,0
18340020,07:37:41,07:37:41,8867,30,,,,26675.11,0
18340020,07:38:23,07:38:23,6576,31,,,,26952.45,0
18340020,07:39:29,07:39:29,8865,32,,,,27368.03,0
18340020,07:40:18,07:40:18,2886,33,,,,27677.02,0
18340020,07:40:50,07:40:50,2887,34,,,,27844.75,0
18340020,07:41:48,07:41:48,9662,35,,,,28263.29,0
18340020,07:42:18,07:42:18,2889,36,,,,28433.29,0
18340020,07:42:52,07:42:52,9663,37,,,,28624.12,0
18340020,07:43:44,07:43:44,2891,38,,,,28968.39,0
18340020,07:44:45,07:44:45,8025,39,,,,29352.75,0
18340020,07:45:41,07:45:41,10369,40,,,,29723.84,0
18340020,07:46:41,07:46:41,8026,41,,,,30203.29,0
18340020,07:49:02,07:49:02,8856,42,,,,30958.38,0
18340020,07:49:30,07:49:30,9670,43,,,,31102.43,0
18340020,07:49:54,07:49:54,9671,44,,,,31293.03,0
18340020,07:50:50,07:50:50,2904,45,,,,31724.67,0
18340020,07:51:28,07:51:28,4028,46,,,,31971.3,0
18340020,07:52:00,07:52:00,4029,47,,,,32181.91,
18340020,07:52:20,07:52:20,4129,48,,,,32384.27,0
18340020,07:52:41,07:52:41,4130,49,,,,32686.38,0
18340020,07:52:52,07:52:52,4131,50,,,,32810.22,0
18340020,07:53:33,07:53:33,4132,51,,,,33157.12,0
18340020,07:54:15,07:54:15,4133,52,,,,33555.02,0
18340020,07:54:32,07:54:32,4090,53,,,,33710,0
18340020,07:54:52,07:54:52,4091,54,,,,33878.31,0
18340020,07:55:13,07:55:13,4092,55,,,,34123.87,0
18340020,07:55:34,07:55:34,4093,56,,,,34293.83,0
18340020,07:56:16,07:56:16,10232,57,,,,34774.03,0
18340020,07:59:00,07:59:00,8028,58,,1,,36240.22,
18340030,06:53:00,06:53:00,9943,1,,,1,0,
18340030,06:55:27,06:55:27,2127,2,,,,1886.59,0
18340030,06:56:19,06:56:19,3836,3,,,,2562.11,0
18340030,07:02:00,07:02:00,9487,4,,,,6460.86,
18340030,07:06:00,07:06:00,9520,5,,,,9587.78,
18340030,07:12:00,07:12:00,3344,6,,,,12123.09,
18340030,07:15:51,07:15:51,657,7,,,,14698.63,0
18340030,07:23:13,07:23:13,2723,8,,,,19450.4,0
18340030,07:23:51,07:23:51,2724,9,,,,19907.17,0
18340030,07:24:16,07:24:16,2725,10,,,,20153.93,0
18340030,07:24:40,07:24:40,2726,11,,,,20367.92,0
18340030,07:25:06,07:25:06,2727,12,,,,20620.46,0
18340030,07:25:36,07:25:36,2728,13,,,,20932.98,0
18340030,07:25:56,07:25:56,2730,14,,,,21197.91,0
18340030,07:26:27,07:26:27,9529,15,,,,21497.36,0
18340030,07:26:37,07:26:37,1144,16,,,,21607.69,0
18340030,07:27:21,07:27:21,1145,17,,,,22177.86,0
18340030,07:28:00,07:28:00,2880,18,,,,22549.85,
18340030,07:29:07,07:29:07,998,19,,,,23063.82,0
18340030,07:30:03,07:30:03,999,20,,,,23535.28,0
18340030,07:30:43,07:30:43,9530,21,,,,23831.48,0
18340030,07:31:03,07:31:03,7262,22,,,,23959.76,0
18340030,07:31:45,07:31:45,4795,23,,,,24236.41,0
18340030,07:32:32,07:32:32,4796,24,,,,24501.21,0
18340030,07:33:10,07:33:10,4653,25,,,,24739.52,0
18340030,07:33:50,07:33:50,4654,26,,,,25014.92,0
18340030,07:34:16,07:34:16,6001,27,,,,25160.99,0
18340030,07:35:26,07:35:26,1135,28,,,,25641.43,0
18340030,07:36:25,07:36:25,8868,29,,,,26074.34,0
18340030,07:37:41,07:37:41,8867,30,,,,26675.11,0
18340030,07:38:23,07:38:23,6576,31,,,,26952.45,0
18340030,07:39:29,07:39:29,8865,32,,,,27368.03,0
18340030,07:40:18,07:40:18,2886,33,,,,27677.02,0
18340030,07:40:50,07:40:50,2887,34,,,,27844.75,0
18340030,07:41:48,07:41:48,9662,35,,,,28263.29,0
18340030,07:42:18,07:42:18,2889,36,,,,28433.29,0
18340030,07:42:52,07:42:52,9663,37,,,,28624.12,0
18340030,07:43:44,07:43:44,2891,38,,,,28968.39,0
18340030,07:44:45,07:44:45,8025,39,,,,29352.75,0
18340030,07:45:41,07:45:41,10369,40,,,,29723.84,0
18340030,07:46:41,07:46:41,8026,41,,,,30203.29,0
18340030,07:49:02,07:49:02,8856,42,,,,30958.38,0
18340030,07:49:30,07:49:30,9670,43,,,,31102.43,0
18340030,07:49:54,07:49:54,9671,44,,,,31293.03,0
18340030,07:50:50,07:50:50,2904,45,,,,31724.67,0
18340030,07:51:28,07:51:28,4028,46,,,,31971.3,0
18340030,07:52:00,07:52:00,4029,47,,,,32181.91,
18340030,07:52:20,07:52:20,4129,48,,,,32384.27,0
18340030,07:52:41,07:52:41,4130,49,,,,32686.38,0
18340030,07:52:52,07:52:52,4131,50,,,,32810.22,0
18340030,07:53:33,07:53:33,4132,51,,,,33157.12,0
18340030,07:54:15,07:54:15,4133,52,,,,33555.02,0
18340030,07:54:32,07:54:32,4090,53,,,,33710,0
18340030,07:54:52,07:54:52,4091,54,,,,33878.31,0
18340030,07:55:13,07:55:13,4092,55,,,,34123.87,0
18340030,07:55:34,07:55:34,4093,56,,,,34293.83,0
18340030,07:56:16,07:56:16,10232,57,,,,34774.03,0
18340030,07:59:00,07:59:00,8028,58,,1,,36240.22,
18340040,06:53:00,06:53:00,9943,1,,,1,0,
18340040,06:55:27,06:55:27,2127,2,,,,1886.59,0
18340040,06:56:19,06:56:19,3836,3,,,,2562.11,0
18340040,07:02:00,07:02:00,9487,4,,,,6460.86,
18340040,07:06:00,07:06:00,9520,5,,,,9587.78,
18340040,07:12:00,07:12:00,3344,6,,,,12123.09,
18340040,07:15:51,07:15:51,657,7,,,,14698.63,0
18340040,07:23:13,07:23:13,2723,8,,,,19450.4,0
18340040,07:23:51,07:23:51,2724,9,,,,19907.17,0
18340040,07:24:16,07:24:16,2725,10,,,,20153.93,0
18340040,07:24:40,07:24:40,2726,11,,,,20367.92,0
18340040,07:25:06,07:25:06,2727,12,,,,20620.46,0
18340040,07:25:36,07:25:36,2728,13,,,,20932.98,0
18340040,07:25:56,07:25:56,2730,14,,,,21197.91,0
18340040,07:26:27,07:26:27,9529,15,,,,21497.36,0
18340040,07:26:37,07:26:37,1144,16,,,,21607.69,0
18340040,07:27:21,07:27:21,1145,17,,,,22177.86,0
18340040,07:28:00,07:28:00,2880,18,,,,22549.85,
18340040,07:29:07,07:29:07,998,19,,,,23063.82,0
18340040,07:30:03,07:30:03,999,20,,,,23535.28,0
18340040,07:30:43,07:30:43,9530,21,,,,23831.48,0
18340040,07:31:03,07:31:03,7262,22,,,,23959.76,0
18340040,07:31:45,07:31:45,4795,23,,,,24236.41,0
18340040,07:32:32,07:32:32,4796,24,,,,24501.21,0
18340040,07:33:10,07:33:10,4653,25,,,,24739.52,0
18340040,07:33:50,07:33:50,4654,26,,,,25014.92,0
18340040,07:34:16,07:34:16,6001,27,,,,25160.99,0
18340040,07:35:26,07:35:26,1135,28,,,,25641.43,0
18340040,07:36:25,07:36:25,8868,29,,,,26074.34,0
18340040,07:37:41,07:37:41,8867,30,,,,26675.11,0
18340040,07:38:23,07:38:23,6576,31,,,,26952.45,0
18340040,07:39:29,07:39:29,8865,32,,,,27368.03,0
18340040,07:40:18,07:40:18,2886,33,,,,27677.02,0
18340040,07:40:50,07:40:50,2887,34,,,,27844.75,0
18340040,07:41:48,07:41:48,9662,35,,,,28263.29,0
18340040,07:42:18,07:42:18,2889,36,,,,28433.29,0
18340040,07:42:52,07:42:52,9663,37,,,,28624.12,0
18340040,07:43:44,07:43:44,2891,38,,,,28968.39,0
18340040,07:44:45,07:44:45,8025,39,,,,29352.75,0
18340040,07:45:41,07:45:41,10369,40,,,,29723.84,0
18340040,07:46:41,07:46:41,8026,41,,,,30203.29,0
18340040,07:49:02,07:49:02,8856,42,,,,30958.38,0
18340040,07:49:30,07:49:30,9670,43,,,,31102.43,0
18340040,07:49:54,07:49:54,9671,44,,,,31293.03,0
18340040,07:50:50,07:50:50,2904,45,,,,31724.67,0
18340040,07:51:28,07:51:28,4028,46,,,,31971.3,0
18340040,07:52:00,07:52:00,4029,47,,,,32181.91,
18340040,07:52:20,07:52:20,4129,48,,,,32384.27,0
18340040,07:52:41,07:52:41,4130,49,,,,32686.38,0
18340040,07:52:52,07:52:52,4131,50,,,,32810.22,0
18340040,07:53:33,07:53:33,4132,51,,,,33157.12,0
18340040,07:54:15,07:54:15,4133,52,,,,33555.02,0
18340040,07:54:32,07:54:32,4090,53,,,,33710,0
18340040,07:54:52,07:54:52,4091,54,,,,33878.31,0
18340040,07:55:13,07:55:13,4092,55,,,,34123.87,0
18340040,07:55:34,07:55:34,4093,56,,,,34293.83,0
18340040,07:56:16,07:56:16,10232,57,,,,34774.03,0
18340040,07:59:00,07:59:00,8028,58,,1,,36240.22,
18340050,06:53:00,06:53:00,9943,1,,,1,0,
18340050,06:55:27,06:55:27,2127,2,,,,1886.59,0
18340050,06:56:19,06:56:19,3836,3,,,,2562.11,0
18340050,07:02:00,07:02:00,9487,4,,,,6460.86,
18340050,07:06:00,07:06:00,9520,5,,,,9587.78,
18340050,07:12:00,07:12:00,3344,6,,,,12123.09,
18340050,07:15:51,07:15:51,657,7,,,,14698.63,0
18340050,07:23:13,07:23:13,2723,8,,,,19450.4,0
18340050,07:23:51,07:23:51,2724,9,,,,19907.17,0
18340050,07:24:16,07:24:16,2725,10,,,,20153.93,0
18340050,07:24:40,07:24:40,2726,11,,,,20367.92,0
18340050,07:25:06,07:25:06,2727,12,,,,20620.46,0
18340050,07:25:36,07:25:36,2728,13,,,,20932.98,0
18340050,07:25:56,07:25:56,2730,14,,,,21197.91,0
18340050,07:26:27,07:26:27,9529,15,,,,21497.36,0
18340050,07:26:37,07:26:37,1144,16,,,,21607.69,0
18340050,07:27:21,07:27:21,1145,17,,,,22177.86,0
18340050,07:28:00,07:28:00,2880,18,,,,22549.85,
18340050,07:29:07,07:29:07,998,19,,,,23063.82,0
18340050,07:30:03,07:30:03,999,20,,,,23535.28,0
18340050,07:30:43,07:30:43,9530,21,,,,23831.48,0
18340050,07:31:03,07:31:03,7262,22,,,,23959.76,0
18340050,07:31:45,07:31:45,4795,23,,,,24236.41,0
18340050,07:32:32,07:32:32,4796,24,,,,24501.21,0
18340050,07:33:10,07:33:10,4653,25,,,,24739.52,0
18340050,07:33:50,07:33:50,4654,26,,,,25014.92,0
18340050,07:34:16,07:34:16,6001,27,,,,25160.99,0
18340050,07:35:26,07:35:26,1135,28,,,,25641.43,0
18340050,07:36:25,07:36:25,8868,29,,,,26074.34,0
18340050,07:37:41,07:37:41,8867,30,,,,26675.11,0
18340050,07:38:23,07:38:23,6576,31,,,,26952.45,0
18340050,07:39:29,07:39:29,8865,32,,,,27368.03,0
18340050,07:40:18,07:40:18,2886,33,,,,27677.02,0
18340050,07:40:50,07:40:50,2887,34,,,,27844.75,0
18340050,07:41:48,07:41:48,9662,35,,,,28263.29,0
18340050,07:42:18,07:42:18,2889,36,,,,28433.29,0
18340050,07:42:52,07:42:52,9663,37,,,,28624.12,0
18340050,07:43:44,07:43:44,2891,38,,,,28968.39,0
18340050,07:44:45,07:44:45,8025,39,,,,29352.75,0
18340050,07:45:41,07:45:41,10369,40,,,,29723.84,0
18340050,07:46:41,07:46:41,8026,41,,,,30203.29,0
18340050,07:49:02,07:49:02,8856,42,,,,30958.38,0
18340050,07:49:30,07:49:30,9670,43,,,,31102.43,0
18340050,07:49:54,07:49:54,9671,44,,,,31293.03,0
18340050,07:50:50,07:50:50,2904,45,,,,31724.67,0
18340050,07:51:28,07:51:28,4028,46,,,,31971.3,0
18340050,07:52:00,07:52:00,4029,47,,,,32181.91,
18340050,07:52:20,07:52:20,4129,48,,,,32384.27,0
18340050,07:52:41,07:52:41,4130,49,,,,32686.38,0
18340050,07:52:52,07:52:52,4131,50,,,,32810.22,0
18340050,07:53:33,07:53:33,4132,51,,,,33157.12,0
18340050,07:54:15,07:54:15,4133,52,,,,33555.02,0
18340050,07:54:32,07:54:32,4090,53,,,,33710,0
18340050,07:54:52,07:54:52,4091,54,,,,33878.31,0
18340050,07:55:13,07:55:13,4092,55,,,,34123.87,0
18340050,07:55:34,07:55:34,4093,56,,,,34293.83,0
18340050,07:56:16,07:56:16,10232,57,,,,34774.03,0
18340050,07:59:00,07:59:00,8028,58,,1,,36240.22,
18340060,06:53:00,06:53:00,9943,1,,,1,0,
18340060,06:55:27,06:55:27,2127,2,,,,1886.59,0
18340060,06:56:19,06:56:19,3836,3,,,,2562.11,0
18340060,07:02:00,07:02:00,9487,4,,,,6460.86,
18340060,07:06:00,07:06:00,9520,5,,,,9587.78,
18340060,07:12:00,07:12:00,3344,6,,,,12123.09,
18340060,07:15:51,07:15:51,657,7,,,,14698.63,0
18340060,07:23:13,07:23:13,2723,8,,,,19450.4,0
18340060,07:23:51,07:23:51,2724,9,,,,19907.17,0
18340060,07:24:16,07:24:16,2725,10,,,,20153.93,0
18340060,07:24:40,07:24:40,2726,11,,,,20367.92,0
18340060,07:25:06,07:25:06,2727,12,,,,20620.46,0
18340060,07:25:36,07:25:36,2728,13,,,,20932.98,0
18340060,07:25:56,07:25:56,2730,14,,,,21197.91,0
18340060,07:26:27,07:26:27,9529,15,,,,21497.36,0
18340060,07:26:37,07:26:37,1144,16,,,,21607.69,0
18340060,07:27:21,07:27:21,1145,17,,,,22177.86,0
18340060,07:28:00,07:28:00,2880,18,,,,22549.85,
18340060,07:29:07,07:29:07,998,19,,,,23063.82,0
18340060,07:30:03,07:30:03,999,20,,,,23535.28,0
18340060,07:30:43,07:30:43,9530,21,,,,23831.48,0
18340060,07:31:03,07:31:03,7262,22,,,,23959.76,0
18340060,07:31:45,07:31:45,4795,23,,,,24236.41,0
18340060,07:32:32,07:32:32,4796,24,,,,24501.21,0
18340060,07:33:10,07:33:10,4653,25,,,,24739.52,0
18340060,07:33:50,07:33:50,4654,26,,,,25014.92,0
18340060,07:34:16,07:34:16,6001,27,,,,25160.99,0
18340060,07:35:26,07:35:26,1135,28,,,,25641.43,0
18340060,07:36:25,07:36:25,8868,29,,,,26074.34,0
18340060,07:37:41,07:37:41,8867,30,,,,26675.11,0
18340060,07:38:23,07:38:23,6576,31,,,,26952.45,0
18340060,07:39:29,07:39:29,8865,32,,,,27368.03,0
18340060,07:40:18,07:40:18,2886,33,,,,27677.02,0
18340060,07:40:50,07:40:50,2887,34,,,,27844.75,0
18340060,07:41:48,07:41:48,9662,35,,,,28263.29,0
18340060,07:42:18,07:42:18,2889,36,,,,28433.29,0
18340060,07:42:52,07:42:52,9663,37,,,,28624.12,0
18340060,07:43:44,07:43:44,2891,38,,,,28968.39,0
18340060,07:44:45,07:44:45,8025,39,,,,29352.75,0
18340060,07:45:41,07:45:41,10369,40,,,,29723.84,0
18340060,07:46:41,07:46:41,8026,41,,,,30203.29,0
18340060,07:49:02,07:49:02,8856,42,,,,30958.38,0
18340060,07:49:30,07:49:30,9670,43,,,,31102.43,0
18340060,07:49:54,07:49:54,9671,44,,,,31293.03,0
18340060,07:50:50,07:50:50,2904,45,,,,31724.67,0
18340060,07:51:28,07:51:28,4028,46,,,,31971.3,0
18340060,07:52:00,07:52:00,4029,47,,,,32181.91,
18340060,07:52:20,07:52:20,4129,48,,,,32384.27,0
18340060,07:52:41,07:52:41,4130,49,,,,32686.38,0
18340060,07:52:52,07:52:52,4131,50,,,,32810.22,0
18340060,07:53:33,07:53:33,4132,51,,,,33157.12,0
18340060,07:54:15,07:54:15,4133,52,,,,33555.02,0
18340060,07:54:32,07:54:32,4090,53,,,,33710,0
18340060,07:54:52,07:54:52,4091,54,,,,33878.31,0
18340060,07:55:13,07:55:13,4092,55,,,,34123.87,0
18340060,07:55:34,07:55:34,4093,56,,,,34293.83,0
18340060,07:56:16,07:56:16,10232,57,,,,34774.03,0
18340060,07:59:00,07:59:00,8028,58,,1,,36240.22,
18340080,06:53:00,06:53:00,9943,1,,,1,0,
18340080,06:55:27,06:55:27,2127,2,,,,1886.59,0
18340080,06:56:19,06:56:19,3836,3,,,,2562.11,0
18340080,07:02:00,07:02:00,9487,4,,,,6460.86,
18340080,07:06:00,07:06:00,9520,5,,,,9587.78,
18340080,07:12:00,07:12:00,3344,6,,,,12123.09,
18340080,07:15:51,07:15:51,657,7,,,,14698.63,0
18340080,07:23:13,07:23:13,2723,8,,,,19450.4,0
18340080,07:23:51,07:23:51,2724,9,,,,19907.17,0
18340080,07:24:16,07:24:16,2725,10,,,,20153.93,0
18340080,07:24:40,07:24:40,2726,11,,,,20367.92,0
18340080,07:25:06,07:25:06,2727,12,,,,20620.46,0
18340080,07:25:36,07:25:36,2728,13,,,,20932.98,0
18340080,07:25:56,07:25:56,2730,14,,,,21197.91,0
18340080,07:26:27,07:26:27,9529,15,,,,21497.36,0
18340080,07:26:37,07:26:37,1144,16,,,,21607.69,0
18340080,07:27:21,07:27:21,1145,17,,,,22177.86,0
18340080,07:28:00,07:28:00,2880,18,,,,22549.85,
18340080,07:29:07,07:29:07,998,19,,,,23063.82,0
18340080,07:30:03,07:30:03,999,20,,,,23535.28,0
18340080,07:30:43,07:30:43,9530,21,,,,23831.48,0
18340080,07:31:03,07:31:03,7262,22,,,,23959.76,0
18340080,07:31:45,07:31:45,4795,23,,,,24236.41,0
18340080,07:32:32,07:32:32,4796,24,,,,24501.21,0
18340080,07:33:10,07:33:10,4653,25,,,,24739.52,0
18340080,07:33:50,07:33:50,4654,26,,,,25014.92,0
18340080,07:34:16,07:34:16,6001,27,,,,25160.99,0
18340080,07:35:26,07:35:26,1135,28,,,,25641.43,0
18340080,07:36:25,07:36:25,8868,29,,,,26074.34,0
18340080,07:37:41,07:37:41,8867,30,,,,26675.11,0
18340080,07:38:23,07:38:23,6576,31,,,,26952.45,0
18340080,07:39:29,07:39:29,8865,32,,,,27368.03,0
18340080,07:40:18,07:40:18,2886,33,,,,27677.02,0
18340080,07:40:50,07:40:50,2887,34,,,,27844.75,0
18340080,07:41:48,07:41:48,9662,35,,,,28263.29,0
18340080,07:42:18,07:42:18,2889,36,,,,28433.29,0
18340080,07:42:52,07:42:52,9663,37,,,,28624.12,0
18340080,07:43:44,07:43:44,2891,38,,,,28968.39,0
18340080,07:44:45,07:44:45,8025,39,,,,29352.75,0
18340080,07:45:41,07:45:41,10369,40,,,,29723.84,0
18340080,07:46:41,07:46:41,8026,41,,,,30203.29,0
18340080,07:49:02,07:49:02,8856,42,,,,30958.38,0
18340080,07:49:30,07:49:30,9670,43,,,,31102.43,0
18340080,07:49:54,07:49:54,9671,44,,,,31293.03,0
18340080,07:50:50,07:50:50,2904,45,,,,31724.67,0
18340080,07:51:28,07:51:28,4028,46,,,,31971.3,0
18340080,07:52:00,07:52:00,4029,47,,,,32181.91,
18340080,07:52:20,07:52:20,4129,48,,,,32384.27,0
18340080,07:52:41,07:52:41,4130,49,,,,32686.38,0
18340080,07:52:52,07:52:52,4131,50,,,,32810.22,0
18340080,07:53:33,07:53:33,4132,51,,,,33157.12,0
18340080,07:54:15,07:54:15,4133,52,,,,33555.02,0
18340080,07:54:32,07:54:32,4090,53,,,,33710,0
18340080,07:54:52,07:54:52,4091,54,,,,33878.31,0
18340080,07:55:13,07:55:13,4092,55,,,,34123.87,0
18340080,07:55:34,07:55:34,4093,56,,,,34293.83,0
18340080,07:56:16,07:56:16,10232,57,,,,34774.03,0
18340080,07:59:00,07:59:00,8028,58,,1,,36240.22,
18508010,11:32:00,11:32:00,9943,1,,,1,0,
18508010,11:35:32,11:35:32,2127,2,,,,1886.59,0
18508010,11:36:47,11:36:47,3836,3,,,,2562.11,0
18508010,11:45:00,11:45:00,9487,4,,,,6460.86,
18508010,11:50:00,11:50:00,9520,5,,,,9587.78,
18508010,11:55:00,11:55:00,3344,6,,,,12123.09,
18508010,11:59:06,11:59:06,657,7,,,,14698.63,0
18508010,12:06:55,12:06:55,2723,8,,,,19450.4,0
18508010,12:07:36,12:07:36,2724,9,,,,19907.17,0
18508010,12:08:02,12:08:02,2725,10,,,,20153.93,0
18508010,12:08:27,12:08:27,2726,11,,,,20367.92,0
18508010,12:08:55,12:08:55,2727,12,,,,20620.46,0
18508010,12:09:27,12:09:27,2728,13,,,,20932.98,0
18508010,12:09:48,12:09:48,2730,14,,,,21197.91,0
18508010,12:10:21,12:10:21,9529,15,,,,21497.36,0
18508010,12:10:32,12:10:32,1144,16,,,,21607.69,0
18508010,12:11:19,12:11:19,1145,17,,,,22177.86,0
18508010,12:12:00,12:12:00,2880,18,,,,22549.85,
18508010,12:12:53,12:12:53,998,19,,,,23063.82,0
18508010,12:13:37,12:13:37,999,20,,,,23535.28,0
18508010,12:14:09,12:14:09,9530,21,,,,23831.48,0
18508010,12:14:25,12:14:25,7262,22,,,,23959.76,0
18508010,12:14:58,12:14:58,4795,23,,,,24236.41,0
18508010,12:15:36,12:15:36,4796,24,,,,24501.21,0
18508010,12:16:05,12:16:05,4653,25,,,,24739.52,0
18508010,12:16:37,12:16:37,4654,26,,,,25014.92,0
18508010,12:16:58,12:16:58,6001,27,,,,25160.99,0
18508010,12:17:53,12:17:53,1135,28,,,,25641.43,0
18508010,12:18:40,12:18:40,8868,29,,,,26074.34,0
18508010,12:19:40,12:19:40,8867,30,,,,26675.11,0
18508010,12:20:13,12:20:13,6576,31,,,,26952.45,0
18508010,12:21:05,12:21:05,8865,32,,,,27368.03,0
18508010,12:21:44,12:21:44,2886,33,,,,27677.02,0
18508010,12:22:10,12:22:10,2887,34,,,,27844.75,0
18508010,12:22:55,12:22:55,9662,35,,,,28263.29,0
18508010,12:23:19,12:23:19,2889,36,,,,28433.29,0
18508010,12:23:46,12:23:46,9663,37,,,,28624.12,0
18508010,12:24:27,12:24:27,2891,38,,,,28968.39,0
18508010,12:25:16,12:25:16,8025,39,,,,29352.75,0
18508010,12:26:00,12:26:00,10369,40,,,,29723.84,0
18508010,12:26:47,12:26:47,8026,41,,,,30203.29,0
18508010,12:28:39,12:28:39,8856,42,,,,30958.38,0
18508010,12:29:01,12:29:01,9670,43,,,,31102.43,0
18508010,12:29:20,12:29:20,9671,44,,,,31293.03,0
18508010,12:30:04,12:30:04,2904,45,,,,31724.67,0
18508010,12:30:34,12:30:34,4028,46,,,,31971.3,0
18508010,12:31:00,12:31:00,4029,47,,,,32181.91,
18508010,12:31:26,12:31:26,4129,48,,,,32384.27,0
18508010,12:31:53,12:31:53,4130,49,,,,32686.38,0
18508010,12:32:06,12:32:06,4131,50,,,,32810.22,0
18508010,12:33:00,12:33:00,4132,51,,,,33157.12,0
18508010,12:33:53,12:33:53,4133,52,,,,33555.02,0
18508010,12:34:15,12:34:15,4090,53,,,,33710,0
18508010,12:34:42,12:34:42,4091,54,,,,33878.31,0
18508010,12:35:09,12:35:09,4092,55,,,,34123.87,0
18508010,12:35:35,12:35:35,4093,56,,,,34293.83,0
18508010,12:36:29,12:36:29,10232,57,,,,34774.03,0
18508010,12:40:00,12:40:00,8028,58,,1,,36240.22,
18508100,11:32:00,11:32:00,9943,1,,,1,0,
18508100,11:35:32,11:35:32,2127,2,,,,1886.59,0
18508100,11:36:47,11:36:47,3836,3,,,,2562.11,0
18508100,11:45:00,11:45:00,9487,4,,,,6460.86,
18508100,11:50:00,11:50:00,9520,5,,,,9587.78,
18508100,11:55:00,11:55:00,3344,6,,,,12123.09,
18508100,11:59:06,11:59:06,657,7,,,,14698.63,0
18508100,12:06:55,12:06:55,2723,8,,,,19450.4,0
18508100,12:07:36,12:07:36,2724,9,,,,19907.17,0
18508100,12:08:02,12:08:02,2725,10,,,,20153.93,0
18508100,12:08:27,12:08:27,2726,11,,,,20367.92,0
18508100,12:08:55,12:08:55,2727,12,,,,20620.46,0
18508100,12:09:27,12:09:27,2728,13,,,,20932.98,0
18508100,12:09:48,12:09:48,2730,14,,,,21197.91,0
18508100,12:10:21,12:10:21,9529,15,,,,21497.36,0
18508100,12:10:32,12:10:32,1144,16,,,,21607.69,0
18508100,12:11:19,12:11:19,1145,17,,,,22177.86,0
18508100,12:12:00,12:12:00,2880,18,,,,22549.85,
18508100,12:12:53,12:12:53,998,19,,,,23063.82,0
18508100,12:13:37,12:13:37,999,20,,,,23535.28,0
18508100,12:14:09,12:14:09,9530,21,,,,23831.48,0
18508100,12:14:25,12:14:25,7262,22,,,,23959.76,0
18508100,12:14:58,12:14:58,4795,23,,,,24236.41,0
18508100,12:15:36,12:15:36,4796,24,,,,24501.21,0
18508100,12:16:05,12:16:05,4653,25,,,,24739.52,0
18508100,12:16:37,12:16:37,4654,26,,,,25014.92,0
18508100,12:16:58,12:16:58,6001,27,,,,25160.99,0
18508100,12:17:53,12:17:53,1135,28,,,,25641.43,0
18508100,12:18:40,12:18:40,8868,29,,,,26074.34,0
18508100,12:19:40,12:19:40,8867,30,,,,26675.11,0
18508100,12:20:13,12:20:13,6576,31,,,,26952.45,0
18508100,12:21:05,12:21:05,8865,32,,,,27368.03,0
18508100,12:21:44,12:21:44,2886,33,,,,27677.02,0
18508100,12:22:10,12:22:10,2887,34,,,,27844.75,0
18508100,12:22:55,12:22:55,9662,35,,,,28263.29,0
18508100,12:23:19,12:23:19,2889,36,,,,28433.29,0
18508100,12:23:46,12:23:46,9663,37,,,,28624.12,0
18508100,12:24:27,12:24:27,2891,38,,,,28968.39,0
18508100,12:25:16,12:25:16,8025,39,,,,29352.75,0
18508100,12:26:00,12:26:00,10369,40,,,,29723.84,0
18508100,12:26:47,12:26:47,8026,41,,,,30203.29,0
18508100,12:28:39,12:28:39,8856,42,,,,30958.38,0
18508100,12:29:01,12:29:01,9670,43,,,,31102.43,0
18508100,12:29:20,12:29:20,9671,44,,,,31293.03,0
18508100,12:30:04,12:30:04,2904,45,,,,31724.67,0
18508100,12:30:34,12:30:34,4028,46,,,,31971.3,0
18508100,12:31:00,12:31:00,4029,47,,,,32181.91,
18508100,12:31:26,12:31:26,4129,48,,,,32384.27,0
18508100,12:31:53,12:31:53,4130,49,,,,32686.38,0
18508100,12:32:06,12:32:06,4131,50,,,,32810.22,0
18508100,12:33:00,12:33:00,4132,51,,,,33157.12,0
18508100,12:33:53,12:33:53,4133,52,,,,33555.02,0
18508100,12:34:15,12:34:15,4090,53,,,,33710,0
18508100,12:34:42,12:34:42,4091,54,,,,33878.31,0
18508100,12:35:09,12:35:09,4092,55,,,,34123.87,0
18508100,12:35:35,12:35:35,4093,56,,,,34293.83,0
18508100,12:36:29,12:36:29,10232,57,,,,34774.03,0
18508100,12:40:00,12:40:00,8028,58,,1,,36240.22,
18508110,11:32:00,11:32:00,9943,1,,,1,0,
18508110,11:35:32,11:35:32,2127,2,,,,1886.59,0
18508110,11:36:47,11:36:47,3836,3,,,,2562.11,0
18508110,11:45:00,11:45:00,9487,4,,,,6460.86,
18508110,11:50:00,11:50:00,9520,5,,,,9587.78,
18508110,11:55:00,11:55:00,3344,6,,,,12123.09,
18508110,11:59:06,11:59:06,657,7,,,,14698.63,0
18508110,12:06:55,12:06:55,2723,8,,,,19450.4,0
18508110,12:07:36,12:07:36,2724,9,,,,19907.17,0
18508110,12:08:02,12:08:02,2725,10,,,,20153.93,0
18508110,12:08:27,12:08:27,2726,11,,,,20367.92,0
18508110,12:08:55,12:08:55,2727,12,,,,20620.46,0
18508110,12:09:27,12:09:27,2728,13,,,,20932.98,0
18508110,12:09:48,12:09:48,2730,14,,,,21197.91,0
18508110,12:10:21,12:10:21,9529,15,,,,21497.36,0
18508110,12:10:32,12:10:32,1144,16,,,,21607.69,0
18508110,12:11:19,12:11:19,1145,17,,,,22177.86,0
18508110,12:12:00,12:12:00,2880,18,,,,22549.85,
18508110,12:12:53,12:12:53,998,19,,,,23063.82,0
18508110,12:13:37,12:13:37,999,20,,,,23535.28,0
18508110,12:14:09,12:14:09,9530,21,,,,23831.48,0
18508110,12:14:25,12:14:25,7262,22,,,,23959.76,0
18508110,12:14:58,12:14:58,4795,23,,,,24236.41,0
18508110,12:15:36,12:15:36,4796,24,,,,24501.21,0
18508110,12:16:05,12:16:05,4653,25,,,,24739.52,0
18508110,12:16:37,12:16:37,4654,26,,,,25014.92,0
18508110,12:16:58,12:16:58,6001,27,,,,25160.99,0
18508110,12:17:53,12:17:53,1135,28,,,,25641.43,0
18508110,12:18:40,12:18:40,8868,29,,,,26074.34,0
18508110,12:19:40,12:19:40,8867,30,,,,26675.11,0
18508110,12:20:13,12:20:13,6576,31,,,,26952.45,0
18508110,12:21:05,12:21:05,8865,32,,,,27368.03,0
18508110,12:21:44,12:21:44,2886,33,,,,27677.02,0
18508110,12:22:10,12:22:10,2887,34,,,,27844.75,0
18508110,12:22:55,12:22:55,9662,35,,,,28263.29,0
18508110,12:23:19,12:23:19,2889,36,,,,28433.29,0
18508110,12:23:46,12:23:46,9663,37,,,,28624.12,0
18508110,12:24:27,12:24:27,2891,38,,,,28968.39,0
18508110,12:25:16,12:25:16,8025,39,,,,29352.75,0
18508110,12:26:00,12:26:00,10369,40,,,,29723.84,0
18508110,12:26:47,12:26:47,8026,41,,,,30203.29,0
18508110,12:28:39,12:28:39,8856,42,,,,30958.38,0
18508110,12:29:01,12:29:01,9670,43,,,,31102.43,0
18508110,12:29:20,12:29:20,9671,44,,,,31293.03,0
18508110,12:30:04,12:30:04,2904,45,,,,31724.67,0
18508110,12:30:34,12:30:34,4028,46,,,,31971.3,0
18508110,12:31:00,12:31:00,4029,47,,,,32181.91,
18508110,12:31:26,12:31:26,4129,48,,,,32384.27,0
18508110,12:31:53,12:31:53,4130,49,,,,32686.38,0
18508110,12:32:06,12:32:06,4131,50,,,,32810.22,0
18508110,12:33:00,12:33:00,4132,51,,,,33157.12,0
18508110,12:33:53,12:33:53,4133,52,,,,33555.02,0
18508110,12:34:15,12:34:15,4090,53,,,,33710,0
18508110,12:34:42,12:34:42,4091,54,,,,33878.31,0
18508110,12:35:09,12:35:09,4092,55,,,,34123.87,0
18508110,12:35:35,12:35:35,4093,56,,,,34293.83,0
18508110,12:36:29,12:36:29,10232,57,,,,34774.03,0
18508110,12:40:00,12:40:00,8028,58,,1,,36240.22,
1997020,13:23:00,13:23:00,9943,1,,,1,0,
1997020,13:25:27,13:25:27,2127,2,,,,1886.59,0
1997020,13:26:19,13:26:19,3836,3,,,,2562.11,0
1997020,13:32:00,13:32:00,9487,4,,,,6460.86,
1997020,13:38:00,13:38:00,9520,5,,,,9587.78,
1997020,13:44:00,13:44:00,3344,6,,,,12123.09,
1997020,13:47:51,13:47:51,657,7,,,,14698.63,0
1997020,13:55:13,13:55:13,2723,8,,,,19450.4,0
1997020,13:55:51,13:55:51,2724,9,,,,19907.17,0
1997020,13:56:16,13:56:16,2725,10,,,,20153.93,0
1997020,13:56:40,13:56:40,2726,11,,,,20367.92,0
1997020,13:57:06,13:57:06,2727,12,,,,20620.46,0
1997020,13:57:36,13:57:36,2728,13,,,,20932.98,0
1997020,13:57:56,13:57:56,2730,14,,,,21197.91,0
1997020,13:58:27,13:58:27,9529,15,,,,21497.36,0
1997020,13:58:37,13:58:37,1144,16,,,,21607.69,0
1997020,13:59:21,13:59:21,1145,17,,,,22177.86,0
1997020,14:00:00,14:00:00,2880,18,,,,22549.85,
1997020,14:01:04,14:01:04,998,19,,,,23063.82,0
1997020,14:01:58,14:01:58,999,20,,,,23535.28,0
1997020,14:02:36,14:02:36,9530,21,,,,23831.48,0
1997020,14:02:55,14:02:55,7262,22,,,,23959.76,0
1997020,14:03:35,14:03:35,4795,23,,,,24236.41,0
1997020,14:04:21,14:04:21,4796,24,,,,24501.21,0
1997020,14:04:57,14:04:57,4653,25,,,,24739.52,0
1997020,14:05:35,14:05:35,4654,26,,,,25014.92,0
1997020,14:06:00,14:06:00,6001,27,,,,25160.99,0
1997020,14:07:07,14:07:07,1135,28,,,,25641.43,0
1997020,14:08:04,14:08:04,8868,29,,,,26074.34,0
1997020,14:09:17,14:09:17,8867,30,,,,26675.11,0
1997020,14:09:57,14:09:57,6576,31,,,,26952.45,0
1997020,14:11:00,14:11:00,8865,32,,,,27368.03,0
1997020,14:11:48,14:11:48,2886,33,,,,27677.02,0
1997020,14:12:18,14:12:18,2887,34,,,,27844.75,0
1997020,14:13:14,14:13:14,9662,35,,,,28263.29,0
1997020,14:13:42,14:13:42,2889,36,,,,28433.29,0
1997020,14:14:15,14:14:15,9663,37,,,,28624.12,0
1997020,14:15:04,14:15:04,2891,38,,,,28968.39,0
1997020,14:16:03,14:16:03,8025,39,,,,29352.75,0
1997020,14:16:57,14:16:57,10369,40,,,,29723.84,0
1997020,14:17:54,14:17:54,8026,41,,,,30203.29,0
1997020,14:20:10,14:20:10,8856,42,,,,30958.38,0
1997020,14:20:36,14:20:36,9670,43,,,,31102.43,0
1997020,14:20:59,14:20:59,9671,44,,,,31293.03,0
1997020,14:21:53,14:21:53,2904,45,,,,31724.67,0
1997020,14:22:29,14:22:29,4028,46,,,,31971.3,0
1997020,14:23:00,14:23:00,4029,47,,,,32181.91,
1997020,14:23:20,14:23:20,4129,48,,,,32384.27,0
1997020,14:23:41,14:23:41,4130,49,,,,32686.38,0
1997020,14:23:52,14:23:52,4131,50,,,,32810.22,0
1997020,14:24:33,14:24:33,4132,51,,,,33157.12,0
1997020,14:25:15,14:25:15,4133,52,,,,33555.02,0
1997020,14:25:32,14:25:32,4090,53,,,,33710,0
1997020,14:25:52,14:25:52,4091,54,,,,33878.31,0
1997020,14:26:13,14:26:13,4092,55,,,,34123.87,0
1997020,14:26:34,14:26:34,4093,56,,,,34293.83,0
1997020,14:27:16,14:27:16,10232,57,,,,34774.03,0
1997020,14:30:00,14:30:00,8028,58,,1,,36240.22,
1997030,13:23:00,13:23:00,9943,1,,,1,0,
1997030,13:25:27,13:25:27,2127,2,,,,1886.59,0
1997030,13:26:19,13:26:19,3836,3,,,,2562.11,0
1997030,13:32:00,13:32:00,9487,4,,,,6460.86,
1997030,13:38:00,13:38:00,9520,5,,,,9587.78,
1997030,13:44:00,13:44:00,3344,6,,,,12123.09,
1997030,13:47:51,13:47:51,657,7,,,,14698.63,0
1997030,13:55:13,13:55:13,2723,8,,,,19450.4,0
1997030,13:55:51,13:55:51,2724,9,,,,19907.17,0
1997030,13:56:16,13:56:16,2725,10,,,,20153.93,0
1997030,13:56:40,13:56:40,2726,11,,,,20367.92,0
1997030,13:57:06,13:57:06,2727,12,,,,20620.46,0
1997030,13:57:36,13:57:36,2728,13,,,,20932.98,0
1997030,13:57:56,13:57:56,2730,14,,,,21197.91,0
1997030,13:58:27,13:58:27,9529,15,,,,21497.36,0
1997030,13:58:37,13:58:37,1144,16,,,,21607.69,0
1997030,13:59:21,13:59:21,1145,17,,,,22177.86,0
1997030,14:00:00,14:00:00,2880,18,,,,22549.85,
1997030,14:01:04,14:01:04,998,19,,,,23063.82,0
1997030,14:01:58,14:01:58,999,20,,,,23535.28,0
1997030,14:02:36,14:02:36,9530,21,,,,23831.48,0
1997030,14:02:55,14:02:55,7262,22,,,,23959.76,0
1997030,14:03:35,14:03:35,4795,23,,,,24236.41,0
1997030,14:04:21,14:04:21,4796,24,,,,24501.21,0
1997030,14:04:57,14:04:57,4653,25,,,,24739.52,0
1997030,14:05:35,14:05:35,4654,26,,,,25014.92,0
1997030,14:06:00,14:06:00,6001,27,,,,25160.99,0
1997030,14:07:07,14:07:07,1135,28,,,,25641.43,0
1997030,14:08:04,14:08:04,8868,29,,,,26074.34,0
1997030,14:09:17,14:09:17,8867,30,,,,26675.11,0
1997030,14:09:57,14:09:57,6576,31,,,,26952.45,0
1997030,14:11:00,14:11:00,8865,32,,,,27368.03,0
1997030,14:11:48,14:11:48,2886,33,,,,27677.02,0
1997030,14:12:18,14:12:18,2887,34,,,,27844.75,0
1997030,14:13:14,14:13:14,9662,35,,,,28263.29,0
1997030,14:13:42,14:13:42,2889,36,,,,28433.29,0
1997030,14:14:15,14:14:15,9663,37,,,,28624.12,0
1997030,14:15:04,14:15:04,2891,38,,,,28968.39,0
1997030,14:16:03,14:16:03,8025,39,,,,29352.75,0
1997030,14:16:57,14:16:57,10369,40,,,,29723.84,0
1997030,14:17:54,14:17:54,8026,41,,,,30203.29,0
1997030,14:20:10,14:20:10,8856,42,,,,30958.38,0
1997030,14:20:36,14:20:36,9670,43,,,,31102.43,0
1997030,14:20:59,14:20:59,9671,44,,,,31293.03,0
1997030,14:21:53,14:21:53,2904,45,,,,31724.67,0
1997030,14:22:29,14:22:29,4028,46,,,,31971.3,0
1997030,14:23:00,14:23:00,4029,47,,,,32181.91,
1997030,14:23:20,14:23:20,4129,48,,,,32384.27,0
1997030,14:23:41,14:23:41,4130,49,,,,32686.38,0
1997030,14:23:52,14:23:52,4131,50,,,,32810.22,0
1997030,14:24:33,14:24:33,4132,51,,,,33157.12,0
1997030,14:25:15,14:25:15,4133,52,,,,33555.02,0
1997030,14:25:32,14:25:32,4090,53,,,,33710,0
1997030,14:25:52,14:25:52,4091,54,,,,33878.31,0
1997030,14:26:13,14:26:13,4092,55,,,,34123.87,0
1997030,14:26:34,14:26:34,4093,56,,,,34293.83,0
1997030,14:27:16,14:27:16,10232,57,,,,34774.03,0
1997030,14:30:00,14:30:00,8028,58,,1,,36240.22,
1997040,13:23:00,13:23:00,9943,1,,,1,0,
1997040,13:25:27,13:25:27,2127,2,,,,1886.59,0
1997040,13:26:19,13:26:19,3836,3,,,,2562.11,0
1997040,13:32:00,13:32:00,9487,4,,,,6460.86,
1997040,13:38:00,13:38:00,9520,5,,,,9587.78,
1997040,13:44:00,13:44:00,3344,6,,,,12123.09,
1997040,13:47:51,13:47:51,657,7,,,,14698.63,0
1997040,13:55:13,13:55:13,2723,8,,,,19450.4,0
1997040,13:55:51,13:55:51,2724,9,,,,19907.17,0
1997040,13:56:16,13:56:16,2725,10,,,,20153.93,0
1997040,13:56:40,13:56:40,2726,11,,,,20367.92,0
1997040,13:57:06,13:57:06,2727,12,,,,20620.46,0
1997040,13:57:36,13:57:36,2728,13,,,,20932.98,0
1997040,13:57:56,13:57:56,2730,14,,,,21197.91,0
1997040,13:58:27,13:58:27,9529,15,,,,21497.36,0
1997040,13:58:37,13:58:37,1144,16,,,,21607.69,0
1997040,13:59:21,13:59:21,1145,17,,,,22177.86,0
1997040,14:00:00,14:00:00,2880,18,,,,22549.85,
1997040,14:01:04,14:01:04,998,19,,,,23063.82,0
1997040,14:01:58,14:01:58,999,20,,,,23535.28,0
1997040,14:02:36,14:02:36,9530,21,,,,23831.48,0
1997040,14:02:55,14:02:55,7262,22,,,,23959.76,0
1997040,14:03:35,14:03:35,4795,23,,,,24236.41,0
1997040,14:04:21,14:04:21,4796,24,,,,24501.21,0
1997040,14:04:57,14:04:57,4653,25,,,,24739.52,0
1997040,14:05:35,14:05:35,4654,26,,,,25014.92,0
1997040,14:06:00,14:06:00,6001,27,,,,25160.99,0
1997040,14:07:07,14:07:07,1135,28,,,,25641.43,0
1997040,14:08:04,14:08:04,8868,29,,,,26074.34,0
1997040,14:09:17,14:09:17,8867,30,,,,26675.11,0
1997040,14:09:57,14:09:57,6576,31,,,,26952.45,0
1997040,14:11:00,14:11:00,8865,32,,,,27368.03,0
1997040,14:11:48,14:11:48,2886,33,,,,27677.02,0
1997040,14:12:18,14:12:18,2887,34,,,,27844.75,0
1997040,14:13:14,14:13:14,9662,35,,,,28263.29,0
1997040,14:13:42,14:13:42,2889,36,,,,28433.29,0
1997040,14:14:15,14:14:15,9663,37,,,,28624.12,0
1997040,14:15:04,14:15:04,2891,38,,,,28968.39,0
1997040,14:16:03,14:16:03,8025,39,,,,29352.75,0
1997040,14:16:57,14:16:57,10369,40,,,,29723.84,0
1997040,14:17:54,14:17:54,8026,41,,,,30203.29,0
1997040,14:20:10,14:20:10,8856,42,,,,30958.38,0
1997040,14:20:36,14:20:36,9670,43,,,,31102.43,0
1997040,14:20:59,14:20:59,9671,44,,,,31293.03,0
1997040,14:21:53,14:21:53,2904,45,,,,31724.67,0
1997040,14:22:29,14:22:29,4028,46,,,,31971.3,0
1997040,14:23:00,14:23:00,4029,47,,,,32181.91,
1997040,14:23:20,14:23:20,4129,48,,,,32384.27,0
1997040,14:23:41,14:23:41,4130,49,,,,32686.38,0
1997040,14:23:52,14:23:52,4131,50,,,,32810.22,0
1997040,14:24:33,14:24:33,4132,51,,,,33157.12,0
1997040,14:25:15,14:25:15,4133,52,,,,33555.02,0
1997040,14:25:32,14:25:32,4090,53,,,,33710,0
1997040,14:25:52,14:25:52,4091,54,,,,33878.31,0
1997040,14:26:13,14:26:13,4092,55,,,,34123.87,0
1997040,14:26:34,14:26:34,4093,56,,,,34293.83,0
1997040,14:27:16,14:27:16,10232,57,,,,34774.03,0
1997040,14:30:00,14:30:00,8028,58,,1,,36240.22,
1997050,13:23:00,13:23:00,9943,1,,,1,0,
1997050,13:25:27,13:25:27,2127,2,,,,1886.59,0
1997050,13:26:19,13:26:19,3836,3,,,,2562.11,0
1997050,13:32:00,13:32:00,9487,4,,,,6460.86,
1997050,13:38:00,13:38:00,9520,5,,,,9587.78,
1997050,13:44:00,13:44:00,3344,6,,,,12123.09,
1997050,13:47:51,13:47:51,657,7,,,,14698.63,0
1997050,13:55:13,13:55:13,2723,8,,,,19450.4,0
1997050,13:55:51,13:55:51,2724,9,,,,19907.17,0
1997050,13:56:16,13:56:16,2725,10,,,,20153.93,0
1997050,13:56:40,13:56:40,2726,11,,,,20367.92,0
1997050,13:57:06,13:57:06,2727,12,,,,20620.46,0
1997050,13:57:36,13:57:36,2728,13,,,,20932.98,0
1997050,13:57:56,13:57:56,2730,14,,,,21197.91,0
1997050,13:58:27,13:58:27,9529,15,,,,21497.36,0
1997050,13:58:37,13:58:37,1144,16,,,,21607.69,0
1997050,13:59:21,13:59:21,1145,17,,,,22177.86,0
1997050,14:00:00,14:00:00,2880,18,,,,22549.85,
1997050,14:01:04,14:01:04,998,19,,,,23063.82,0
1997050,14:01:58,14:01:58,999,20,,,,23535.28,0
1997050,14:02:36,14:02:36,9530,21,,,,23831.48,0
1997050,14:02:55,14:02:55,7262,22,,,,23959.76,0
1997050,14:03:35,14:03:35,4795,23,,,,24236.41,0
1997050,14:04:21,14:04:21,4796,24,,,,24501.21,0
1997050,14:04:57,14:04:57,4653,25,,,,24739.52,0
1997050,14:05:35,14:05:35,4654,26,,,,25014.92,0
1997050,14:06:00,14:06:00,6001,27,,,,25160.99,0
1997050,14:07:07,14:07:07,1135,28,,,,25641.43,0
1997050,14:08:04,14:08:04,8868,29,,,,26074.34,0
1997050,14:09:17,14:09:17,8867,30,,,,26675.11,0
1997050,14:09:57,14:09:57,6576,31,,,,26952.45,0
1997050,14:11:00,14:11:00,8865,32,,,,27368.03,0
1997050,14:11:48,14:11:48,2886,33,,,,27677.02,0
1997050,14:12:18,14:12:18,2887,34,,,,27844.75,0
1997050,14:13:14,14:13:14,9662,35,,,,28263.29,0
1997050,14:13:42,14:13:42,2889,36,,,,28433.29,0
1997050,14:14:15,14:14:15,9663,37,,,,28624.12,0
1997050,14:15:04,14:15:04,2891,38,,,,28968.39,0
1997050,14:16:03,14:16:03,8025,39,,,,29352.75,0
1997050,14:16:57,14:16:57,10369,40,,,,29723.84,0
1997050,14:17:54,14:17:54,8026,41,,,,30203.29,0
1997050,14:20:10,14:20:10,8856,42,,,,30958.38,0
1997050,14:20:36,14:20:36,9670,43,,,,31102.43,0
1997050,14:20:59,14:20:59,9671,44,,,,31293.03,0
1997050,14:21:53,14:21:53,2904,45,,,,31724.67,0
1997050,14:22:29,14:22:29,4028,46,,,,31971.3,0
1997050,14:23:00,14:23:00,4029,47,,,,32181.91,
1997050,14:23:20,14:23:20,4129,48,,,,32384.27,0
1997050,14:23:41,14:23:41,4130,49,,,,32686.38,0
1997050,14:23:52,14:23:52,4131,50,,,,32810.22,0
1997050,14:24:33,14:24:33,4132,51,,,,33157.12,0
1997050,14:25:15,14:25:15,4133,52,,,,33555.02,0
1997050,14:25:32,14:25:32,4090,53,,,,33710,0
1997050,14:25:52,14:25:52,4091,54,,,,33878.31,0
1997050,14:26:13,14:26:13,4092,55,,,,34123.87,0
1997050,14:26:34,14:26:34,4093,56,,,,34293.83,0
1997050,14:27:16,14:27:16,10232,57,,,,34774.03,0
1997050,14:30:00,14:30:00,8028,58,,1,,36240.22,
1997060,13:23:00,13:23:00,9943,1,,,1,0,
1997060,13:25:27,13:25:27,2127,2,,,,1886.59,0
1997060,13:26:19,13:26:19,3836,3,,,,2562.11,0
1997060,13:32:00,13:32:00,9487,4,,,,6460.86,
1997060,13:38:00,13:38:00,9520,5,,,,9587.78,
1997060,13:44:00,13:44:00,3344,6,,,,12123.09,
1997060,13:47:51,13:47:51,657,7,,,,14698.63,0
1997060,13:55:13,13:55:13,2723,8,,,,19450.4,0
1997060,13:55:51,13:55:51,2724,9,,,,19907.17,0
1997060,13:56:16,13:56:16,2725,10,,,,20153.93,0
1997060,13:56:40,13:56:40,2726,11,,,,20367.92,0
1997060,13:57:06,13:57:06,2727,12,,,,20620.46,0
1997060,13:57:36,13:57:36,2728,13,,,,20932.98,0
1997060,13:57:56,13:57:56,2730,14,,,,21197.91,0
1997060,13:58:27,13:58:27,9529,15,,,,21497.36,0
1997060,13:58:37,13:58:37,1144,16,,,,21607.69,0
1997060,13:59:21,13:59:21,1145,17,,,,22177.86,0
1997060,14:00:00,14:00:00,2880,18,,,,22549.85,
1997060,14:01:04,14:01:04,998,19,,,,23063.82,0
1997060,14:01:58,14:01:58,999,20,,,,23535.28,0
1997060,14:02:36,14:02:36,9530,21,,,,23831.48,0
1997060,14:02:55,14:02:55,7262,22,,,,23959.76,0
1997060,14:03:35,14:03:35,4795,23,,,,24236.41,0
1997060,14:04:21,14:04:21,4796,24,,,,24501.21,0
1997060,14:04:57,14:04:57,4653,25,,,,24739.52,0
1997060,14:05:35,14:05:35,4654,26,,,,25014.92,0
1997060,14:06:00,14:06:00,6001,27,,,,25160.99,0
1997060,14:07:07,14:07:07,1135,28,,,,25641.43,0
1997060,14:08:04,14:08:04,8868,29,,,,26074.34,0
1997060,14:09:17,14:09:17,8867,30,,,,26675.11,0
1997060,14:09:57,14:09:57,6576,31,,,,26952.45,0
1997060,14:11:00,14:11:00,8865,32,,,,27368.03,0
1997060,14:11:48,14:11:48,2886,33,,,,27677.02,0
1997060,14:12:18,14:12:18,2887,34,,,,27844.75,0
1997060,14:13:14,14:13:14,9662,35,,,,28263.29,0
1997060,14:13:42,14:13:42,2889,36,,,,28433.29,0
1997060,14:14:15,14:14:15,9663,37,,,,28624.12,0
1997060,14:15:04,14:15:04,2891,38,,,,28968.39,0
1997060,14:16:03,14:16:03,8025,39,,,,29352.75,0
1997060,14:16:57,14:16:57,10369,40,,,,29723.84,0
1997060,14:17:54,14:17:54,8026,41,,,,30203.29,0
1997060,14:20:10,14:20:10,8856,42,,,,30958.38,0
1997060,14:20:36,14:20:36,9670,43,,,,31102.43,0
1997060,14:20:59,14:20:59,9671,44,,,,31293.03,0
1997060,14:21:53,14:21:53,2904,45,,,,31724.67,0
1997060,14:22:29,14:22:29,4028,46,,,,31971.3,0
1997060,14:23:00,14:23:00,4029,47,,,,32181.91,
1997060,14:23:20,14:23:20,4129,48,,,,32384.27,0
1997060,14:23:41,14:23:41,4130,49,,,,32686.38,0
1997060,14:23:52,14:23:52,4131,50,,,,32810.22,0
1997060,14:24:33,14:24:33,4132,51,,,,33157.12,0
1997060,14:25:15,14:25:15,4133,52,,,,33555.02,0
1997060,14:25:32,14:25:32,4090,53,,,,33710,0
1997060,14:25:52,14:25:52,4091,54,,,,33878.31,0
1997060,14:26:13,14:26:13,4092,55,,,,34123.87,0
1997060,14:26:34,14:26:34,4093,56,,,,34293.83,0
1997060,14:27:16,14:27:16,10232,57,,,,34774.03,0
1997060,14:30:00,14:30:00,8028,58,,1,,36240.22,
1997080,13:23:00,13:23:00,9943,1,,,1,0,
1997080,13:25:27,13:25:27,2127,2,,,,1886.59,0
1997080,13:26:19,13:26:19,3836,3,,,,2562.11,0
1997080,13:32:00,13:32:00,9487,4,,,,6460.86,
1997080,13:38:00,13:38:00,9520,5,,,,9587.78,
1997080,13:44:00,13:44:00,3344,6,,,,12123.09,
1997080,13:47:51,13:47:51,657,7,,,,14698.63,0
1997080,13:55:13,13:55:13,2723,8,,,,19450.4,0
1997080,13:55:51,13:55:51,2724,9,,,,19907.17,0
1997080,13:56:16,13:56:16,2725,10,,,,20153.93,0
1997080,13:56:40,13:56:40,2726,11,,,,20367.92,0
1997080,13:57:06,13:57:06,2727,12,,,,20620.46,0
1997080,13:57:36,13:57:36,2728,13,,,,20932.98,0
1997080,13:57:56,13:57:56,2730,14,,,,21197.91,0
1997080,13:58:27,13:58:27,9529,15,,,,21497.36,0
1997080,13:58:37,13:58:37,1144,16,,,,21607.69,0
1997080,13:59:21,13:59:21,1145,17,,,,22177.86,0
1997080,14:00:00,14:00:00,2880,18,,,,22549.85,
1997080,14:01:04,14:01:04,998,19,,,,23063.82,0
1997080,14:01:58,14:01:58,999,20,,,,23535.28,0
1997080,14:02:36,14:02:36,9530,21,,,,23831.48,0
1997080,14:02:55,14:02:55,7262,22,,,,23959.76,0
1997080,14:03:35,14:03:35,4795,23,,,,24236.41,0
1997080,14:04:21,14:04:21,4796,24,,,,24501.21,0
1997080,14:04:57,14:04:57,4653,25,,,,24739.52,0
1997080,14:05:35,14:05:35,4654,26,,,,25014.92,0
1997080,14:06:00,14:06:00,6001,27,,,,25160.99,0
1997080,14:07:07,14:07:07,1135,28,,,,25641.43,0
1997080,14:08:04,14:08:04,8868,29,,,,26074.34,0
1997080,14:09:17,14:09:17,8867,30,,,,26675.11,0
1997080,14:09:57,14:09:57,6576,31,,,,26952.45,0
1997080,14:11:00,14:11:00,8865,32,,,,27368.03,0
1997080,14:11:48,14:11:48,2886,33,,,,27677.02,0
1997080,14:12:18,14:12:18,2887,34,,,,27844.75,0
1997080,14:13:14,14:13:14,9662,35,,,,28263.29,0
1997080,14:13:42,14:13:42,2889,36,,,,28433.29,0
1997080,14:14:15,14:14:15,9663,37,,,,28624.12,0
1997080,14:15:04,14:15:04,2891,38,,,,28968.39,0
1997080,14:16:03,14:16:03,8025,39,,,,29352.75,0
1997080,14:16:57,14:16:57,10369,40,,,,29723.84,0
1997080,14:17:54,14:17:54,8026,41,,,,30203.29,0
1997080,14:20:10,14:20:10,8856,42,,,,30958.38,0
1997080,14:20:36,14:20:36,9670,43,,,,31102.43,0
1997080,14:20:59,14:20:59,9671,44,,,,31293.03,0
1997080,14:21:53,14:21:53,2904,45,,,,31724.67,0
1997080,14:22:29,14:22:29,4028,46,,,,31971.3,0
1997080,14:23:00,14:23:00,4029,47,,,,32181.91,
1997080,14:23:20,14:23:20,4129,48,,,,32384.27,0
1997080,14:23:41,14:23:41,4130,49,,,,32686.38,0
1997080,14:23:52,14:23:52,4131,50,,,,32810.22,0
1997080,14:24:33,14:24:33,4132,51,,,,33157.12,0
1997080,14:25:15,14:25:15,4133,52,,,,33555.02,0
1997080,14:25:32,14:25:32,4090,53,,,,33710,0
1997080,14:25:52,14:25:52,4091,54,,,,33878.31,0
1997080,14:26:13,14:26:13,4092,55,,,,34123.87,0
1997080,14:26:34,14:26:34,4093,56,,,,34293.83,0
1997080,14:27:16,14:27:16,10232,57,,,,34774.03,0
1997080,14:30:00,14:30:00,8028,58,,1,,36240.22,
2243070,18:17:00,18:17:00,9943,1,,,1,0,
2243070,18:20:32,18:20:32,2127,2,,,,1886.59,0
2243070,18:21:47,18:21:47,3836,3,,,,2562.11,0
2243070,18:30:00,18:30:00,9487,4,,,,6460.86,
2243070,18:35:00,18:35:00,9520,5,,,,9587.78,
2243070,18:40:00,18:40:00,3344,6,,,,12123.09,
2243070,18:44:06,18:44:06,657,7,,,,14698.63,0
2243070,18:51:55,18:51:55,2723,8,,,,19450.4,0
2243070,18:52:36,18:52:36,2724,9,,,,19907.17,0
2243070,18:53:02,18:53:02,2725,10,,,,20153.93,0
2243070,18:53:27,18:53:27,2726,11,,,,20367.92,0
2243070,18:53:55,18:53:55,2727,12,,,,20620.46,0
2243070,18:54:27,18:54:27,2728,13,,,,20932.98,0
2243070,18:54:48,18:54:48,2730,14,,,,21197.91,0
2243070,18:55:21,18:55:21,9529,15,,,,21497.36,0
2243070,18:55:32,18:55:32,1144,16,,,,21607.69,0
2243070,18:56:19,18:56:19,1145,17,,,,22177.86,0
2243070,18:57:00,18:57:00,2880,18,,,,22549.85,
2243070,18:57:50,18:57:50,998,19,,,,23063.82,0
2243070,18:58:32,18:58:32,999,20,,,,23535.28,0
2243070,18:59:02,18:59:02,9530,21,,,,23831.48,0
2243070,18:59:17,18:59:17,7262,22,,,,23959.76,0
2243070,18:59:48,18:59:48,4795,23,,,,24236.41,0
2243070,19:00:24,19:00:24,4796,24,,,,24501.21,0
2243070,19:00:53,19:00:53,4653,25,,,,24739.52,0
2243070,19:01:22,19:01:22,4654,26,,,,25014.92,0
2243070,19:01:42,19:01:42,6001,27,,,,25160.99,0
2243070,19:02:34,19:02:34,1135,28,,,,25641.43,0
2243070,19:03:19,19:03:19,8868,29,,,,26074.34,0
2243070,19:04:16,19:04:16,8867,30,,,,26675.11,0
2243070,19:04:47,19:04:47,6576,31,,,,26952.45,0
2243070,19:05:36,19:05:36,8865,32,,,,27368.03,0
2243070,19:06:14,19:06:14,2886,33,,,,27677.02,0
2243070,19:06:38,19:06:38,2887,34,,,,27844.75,0
2243070,19:07:21,19:07:21,9662,35,,,,28263.29,0
2243070,19:07:43,19:07:43,2889,36,,,,28433.29,0
2243070,19:08:09,19:08:09,9663,37,,,,28624.12,0
2243070,19:08:48,19:08:48,2891,38,,,,28968.39,0
2243070,19:09:34,19:09:34,8025,39,,,,29352.75,0
2243070,19:10:16,19:10:16,10369,40,,,,29723.84,0
2243070,19:11:00,19:11:00,8026,41,,,,30203.29,0
2243070,19:12:47,19:12:47,8856,42,,,,30958.38,0
2243070,19:13:07,19:13:07,9670,43,,,,31102.43,0
2243070,19:13:25,19:13:25,9671,44,,,,31293.03,0
2243070,19:14:07,19:14:07,2904,45,,,,31724.67,0
2243070,19:14:36,19:14:36,4028,46,,,,31971.3,0
2243070,19:15:00,19:15:00,4029,47,,,,32181.91,
2243070,19:15:23,19:15:23,4129,48,,,,32384.27,0
2243070,19:15:47,19:15:47,4130,49,,,,32686.38,0
2243070,19:15:59,19:15:59,4131,50,,,,32810.22,0
2243070,19:16:46,19:16:46,4132,51,,,,33157.12,0
2243070,19:17:34,19:17:34,4133,52,,,,33555.02,0
2243070,19:17:53,19:17:53,4090,53,,,,33710,0
2243070,19:18:17,19:18:17,4091,54,,,,33878.31,0
2243070,19:18:41,19:18:41,4092,55,,,,34123.87,0
2243070,19:19:05,19:19:05,4093,56,,,,34293.83,0
2243070,19:19:52,19:19:52,10232,57,,,,34774.03,0
2243070,19:23:00,19:23:00,8028,58,,1,,36240.22,
2243090,18:17:00,18:17:00,9943,1,,,1,0,
2243090,18:20:32,18:20:32,2127,2,,,,1886.59,0
2243090,18:21:47,18:21:47,3836,3,,,,2562.11,0
2243090,18:30:00,18:30:00,9487,4,,,,6460.86,
2243090,18:35:00,18:35:00,9520,5,,,,9587.78,
2243090,18:40:00,18:40:00,3344,6,,,,12123.09,
2243090,18:44:06,18:44:06,657,7,,,,14698.63,0
2243090,18:51:55,18:51:55,2723,8,,,,19450.4,0
2243090,18:52:36,18:52:36,2724,9,,,,19907.17,0
2243090,18:53:02,18:53:02,2725,10,,,,20153.93,0
2243090,18:53:27,18:53:27,2726,11,,,,20367.92,0
2243090,18:53:55,18:53:55,2727,12,,,,20620.46,0
2243090,18:54:27,18:54:27,2728,13,,,,20932.98,0
2243090,18:54:48,18:54:48,2730,14,,,,21197.91,0
2243090,18:55:21,18:55:21,9529,15,,,,21497.36,0
2243090,18:55:32,18:55:32,1144,16,,,,21607.69,0
2243090,18:56:19,18:56:19,1145,17,,,,22177.86,0
2243090,18:57:00,18:57:00,2880,18,,,,22549.85,
2243090,18:57:50,18:57:50,998,19,,,,23063.82,0
2243090,18:58:32,18:58:32,999,20,,,,23535.28,0
2243090,18:59:02,18:59:02,9530,21,,,,23831.48,0
2243090,18:59:17,18:59:17,7262,22,,,,23959.76,0
2243090,18:59:48,18:59:48,4795,23,,,,24236.41,0
2243090,19:00:24,19:00:24,4796,24,,,,24501.21,0
2243090,19:00:53,19:00:53,4653,25,,,,24739.52,0
2243090,19:01:22,19:01:22,4654,26,,,,25014.92,0
2243090,19:01:42,19:01:42,6001,27,,,,25160.99,0
2243090,19:02:34,19:02:34,1135,28,,,,25641.43,0
2243090,19:03:19,19:03:19,8868,29,,,,26074.34,0
2243090,19:04:16,19:04:16,8867,30,,,,26675.11,0
2243090,19:04:47,19:04:47,6576,31,,,,26952.45,0
2243090,19:05:36,19:05:36,8865,32,,,,27368.03,0
2243090,19:06:14,19:06:14,2886,33,,,,27677.02,0
2243090,19:06:38,19:06:38,2887,34,,,,27844.75,0
2243090,19:07:21,19:07:21,9662,35,,,,28263.29,0
2243090,19:07:43,19:07:43,2889,36,,,,28433.29,0
2243090,19:08:09,19:08:09,9663,37,,,,28624.12,0
2243090,19:08:48,19:08:48,2891,38,,,,28968.39,0
2243090,19:09:34,19:09:34,8025,39,,,,29352.75,0
2243090,19:10:16,19:10:16,10369,40,,,,29723.84,0
2243090,19:11:00,19:11:00,8026,41,,,,30203.29,0
2243090,19:12:47,19:12:47,8856,42,,,,30958.38,0
2243090,19:13:07,19:13:07,9670,43,,,,31102.43,0
2243090,19:13:25,19:13:25,9671,44,,,,31293.03,0
2243090,19:14:07,19:14:07,2904,45,,,,31724.67,0
2243090,19:14:36,19:14:36,4028,46,,,,31971.3,0
2243090,19:15:00,19:15:00,4029,47,,,,32181.91,
2243090,19:15:23,19:15:23,4129,48,,,,32384.27,0
2243090,19:15:47,19:15:47,4130,49,,,,32686.38,0
2243090,19:15:59,19:15:59,4131,50,,,,32810.22,0
2243090,19:16:46,19:16:46,4132,51,,,,33157.12,0
2243090,19:17:34,19:17:34,4133,52,,,,33555.02,0
2243090,19:17:53,19:17:53,4090,53,,,,33710,0
2243090,19:18:17,19:18:17,4091,54,,,,33878.31,0
2243090,19:18:41,19:18:41,4092,55,,,,34123.87,0
2243090,19:19:05,19:19:05,4093,56,,,,34293.83,0
2243090,19:19:52,19:19:52,10232,57,,,,34774.03,0
2243090,19:23:00,19:23:00,8028,58,,1,,36240.22,
2397020,08:23:00,08:23:00,9943,1,,,1,0,
2397020,08:25:27,08:25:27,2127,2,,,,1886.59,0
2397020,08:26:19,08:26:19,3836,3,,,,2562.11,0
2397020,08:32:00,08:32:00,9487,4,,,,6460.86,
2397020,08:37:00,08:37:00,9520,5,,,,9587.78,
2397020,08:43:00,08:43:00,3344,6,,,,12123.09,
2397020,08:46:37,08:46:37,657,7,,,,14698.63,0
2397020,08:53:31,08:53:31,2723,8,,,,19450.4,0
2397020,08:54:07,08:54:07,2724,9,,,,19907.17,0
2397020,08:54:30,08:54:30,2725,10,,,,20153.93,0
2397020,08:54:52,08:54:52,2726,11,,,,20367.92,0
2397020,08:55:16,08:55:16,2727,12,,,,20620.46,0
2397020,08:55:45,08:55:45,2728,13,,,,20932.98,0
2397020,08:56:04,08:56:04,2730,14,,,,21197.91,0
2397020,08:56:33,08:56:33,9529,15,,,,21497.36,0
2397020,08:56:42,08:56:42,1144,16,,,,21607.69,0
2397020,08:57:24,08:57:24,1145,17,,,,22177.86,0
2397020,08:58:00,08:58:00,2880,18,,,,22549.85,
2397020,08:59:07,08:59:07,998,19,,,,23063.82,0
2397020,09:00:03,09:00:03,999,20,,,,23535.28,0
2397020,09:00:43,09:00:43,9530,21,,,,23831.48,0
2397020,09:01:03,09:01:03,7262,22,,,,23959.76,0
2397020,09:01:45,09:01:45,4795,23,,,,24236.41,0
2397020,09:02:32,09:02:32,4796,24,,,,24501.21,0
2397020,09:03:10,09:03:10,4653,25,,,,24739.52,0
2397020,09:03:50,09:03:50,4654,26,,,,25014.92,0
2397020,09:04:16,09:04:16,6001,27,,,,25160.99,0
2397020,09:05:26,09:05:26,1135,28,,,,25641.43,0
2397020,09:06:25,09:06:25,8868,29,,,,26074.34,0
2397020,09:07:41,09:07:41,8867,30,,,,26675.11,0
2397020,09:08:23,09:08:23,6576,31,,,,26952.45,0
2397020,09:09:29,09:09:29,8865,32,,,,27368.03,0
2397020,09:10:18,09:10:18,2886,33,,,,27677.02,0
2397020,09:10:50,09:10:50,2887,34,,,,27844.75,0
2397020,09:11:48,09:11:48,9662,35,,,,28263.29,0
2397020,09:12:18,09:12:18,2889,36,,,,28433.29,0
2397020,09:12:52,09:12:52,9663,37,,,,28624.12,0
2397020,09:13:44,09:13:44,2891,38,,,,28968.39,0
2397020,09:14:45,09:14:45,8025,39,,,,29352.75,0
2397020,09:15:41,09:15:41,10369,40,,,,29723.84,0
2397020,09:16:41,09:16:41,8026,41,,,,30203.29,0
2397020,09:19:02,09:19:02,8856,42,,,,30958.38,0
2397020,09:19:30,09:19:30,9670,43,,,,31102.43,0
2397020,09:19:54,09:19:54,9671,44,,,,31293.03,0
2397020,09:20:50,09:20:50,2904,45,,,,31724.67,0
2397020,09:21:28,09:21:28,4028,46,,,,31971.3,0
2397020,09:22:00,09:22:00,4029,47,,,,32181.91,
2397020,09:22:20,09:22:20,4129,48,,,,32384.27,0
2397020,09:22:41,09:22:41,4130,49,,,,32686.38,0
2397020,09:22:52,09:22:52,4131,50,,,,32810.22,0
2397020,09:23:33,09:23:33,4132,51,,,,33157.12,0
2397020,09:24:15,09:24:15,4133,52,,,,33555.02,0
2397020,09:24:32,09:24:32,4090,53,,,,33710,0
2397020,09:24:52,09:24:52,4091,54,,,,33878.31,0
2397020,09:25:13,09:25:13,4092,55,,,,34123.87,0
2397020,09:25:34,09:25:34,4093,56,,,,34293.83,0
2397020,09:26:16,09:26:16,10232,57,,,,34774.03,0
2397020,09:29:00,09:29:00,8028,58,,1,,36240.22,
2397030,08:23:00,08:23:00,9943,1,,,1,0,
2397030,08:25:27,08:25:27,2127,2,,,,1886.59,0
2397030,08:26:19,08:26:19,3836,3,,,,2562.11,0
2397030,08:32:00,08:32:00,9487,4,,,,6460.86,
2397030,08:37:00,08:37:00,9520,5,,,,9587.78,
2397030,08:43:00,08:43:00,3344,6,,,,12123.09,
2397030,08:46:37,08:46:37,657,7,,,,14698.63,0
2397030,08:53:31,08:53:31,2723,8,,,,19450.4,0
2397030,08:54:07,08:54:07,2724,9,,,,19907.17,0
2397030,08:54:30,08:54:30,2725,10,,,,20153.93,0
2397030,08:54:52,08:54:52,2726,11,,,,20367.92,0
2397030,08:55:16,08:55:16,2727,12,,,,20620.46,0
2397030,08:55:45,08:55:45,2728,13,,,,20932.98,0
2397030,08:56:04,08:56:04,2730,14,,,,21197.91,0
2397030,08:56:33,08:56:33,9529,15,,,,21497.36,0
2397030,08:56:42,08:56:42,1144,16,,,,21607.69,0
2397030,08:57:24,08:57:24,1145,17,,,,22177.86,0
2397030,08:58:00,08:58:00,2880,18,,,,22549.85,
2397030,08:59:07,08:59:07,998,19,,,,23063.82,0
2397030,09:00:03,09:00:03,999,20,,,,23535.28,0
2397030,09:00:43,09:00:43,9530,21,,,,23831.48,0
2397030,09:01:03,09:01:03,7262,22,,,,23959.76,0
2397030,09:01:45,09:01:45,4795,23,,,,24236.41,0
2397030,09:02:32,09:02:32,4796,24,,,,24501.21,0
2397030,09:03:10,09:03:10,4653,25,,,,24739.52,0
2397030,09:03:50,09:03:50,4654,26,,,,25014.92,0
2397030,09:04:16,09:04:16,6001,27,,,,25160.99,0
2397030,09:05:26,09:05:26,1135,28,,,,25641.43,0
2397030,09:06:25,09:06:25,8868,29,,,,26074.34,0
2397030,09:07:41,09:07:41,8867,30,,,,26675.11,0
2397030,09:08:23,09:08:23,6576,31,,,,26952.45,0
2397030,09:09:29,09:09:29,8865,32,,,,27368.03,0
2397030,09:10:18,09:10:18,2886,33,,,,27677.02,0
2397030,09:10:50,09:10:50,2887,34,,,,27844.75,0
2397030,09:11:48,09:11:48,9662,35,,,,28263.29,0
2397030,09:12:18,09:12:18,2889,36,,,,28433.29,0
2397030,09:12:52,09:12:52,9663,37,,,,28624.12,0
2397030,09:13:44,09:13:44,2891,38,,,,28968.39,0
2397030,09:14:45,09:14:45,8025,39,,,,29352.75,0
2397030,09:15:41,09:15:41,10369,40,,,,29723.84,0
2397030,09:16:41,09:16:41,8026,41,,,,30203.29,0
2397030,09:19:02,09:19:02,8856,42,,,,30958.38,0
2397030,09:19:30,09:19:30,9670,43,,,,31102.43,0
2397030,09:19:54,09:19:54,9671,44,,,,31293.03,0
2397030,09:20:50,09:20:50,2904,45,,,,31724.67,0
2397030,09:21:28,09:21:28,4028,46,,,,31971.3,0
2397030,09:22:00,09:22:00,4029,47,,,,32181.91,
2397030,09:22:20,09:22:20,4129,48,,,,32384.27,0
2397030,09:22:41,09:22:41,4130,49,,,,32686.38,0
2397030,09:22:52,09:22:52,4131,50,,,,32810.22,0
2397030,09:23:33,09:23:33,4132,51,,,,33157.12,0
2397030,09:24:15,09:24:15,4133,52,,,,33555.02,0
2397030,09:24:32,09:24:32,4090,53,,,,33710,0
2397030,09:24:52,09:24:52,4091,54,,,,33878.31,0
2397030,09:25:13,09:25:13,4092,55,,,,34123.87,0
2397030,09:25:34,09:25:34,4093,56,,,,34293.83,0
2397030,09:26:16,09:26:16,10232,57,,,,34774.03,0
2397030,09:29:00,09:29:00,8028,58,,1,,36240.22,
2397040,08:23:00,08:23:00,9943,1,,,1,0,
2397040,08:25:27,08:25:27,2127,2,,,,1886.59,0
2397040,08:26:19,08:26:19,3836,3,,,,2562.11,0
2397040,08:32:00,08:32:00,9487,4,,,,6460.86,
2397040,08:37:00,08:37:00,9520,5,,,,9587.78,
2397040,08:43:00,08:43:00,3344,6,,,,12123.09,
2397040,08:46:37,08:46:37,657,7,,,,14698.63,0
2397040,08:53:31,08:53:31,2723,8,,,,19450.4,0
2397040,08:54:07,08:54:07,2724,9,,,,19907.17,0
2397040,08:54:30,08:54:30,2725,10,,,,20153.93,0
2397040,08:54:52,08:54:52,2726,11,,,,20367.92,0
2397040,08:55:16,08:55:16,2727,12,,,,20620.46,0
2397040,08:55:45,08:55:45,2728,13,,,,20932.98,0
2397040,08:56:04,08:56:04,2730,14,,,,21197.91,0
2397040,08:56:33,08:56:33,9529,15,,,,21497.36,0
2397040,08:56:42,08:56:42,1144,16,,,,21607.69,0
2397040,08:57:24,08:57:24,1145,17,,,,22177.86,0
2397040,08:58:00,08:58:00,2880,18,,,,22549.85,
2397040,08:59:07,08:59:07,998,19,,,,23063.82,0
2397040,09:00:03,09:00:03,999,20,,,,23535.28,0
2397040,09:00:43,09:00:43,9530,21,,,,23831.48,0
2397040,09:01:03,09:01:03,7262,22,,,,23959.76,0
2397040,09:01:45,09:01:45,4795,23,,,,24236.41,0
2397040,09:02:32,09:02:32,4796,24,,,,24501.21,0
2397040,09:03:10,09:03:10,4653,25,,,,24739.52,0
2397040,09:03:50,09:03:50,4654,26,,,,25014.92,0
2397040,09:04:16,09:04:16,6001,27,,,,25160.99,0
2397040,09:05:26,09:05:26,1135,28,,,,25641.43,0
2397040,09:06:25,09:06:25,8868,29,,,,26074.34,0
2397040,09:07:41,09:07:41,8867,30,,,,26675.11,0
2397040,09:08:23,09:08:23,6576,31,,,,26952.45,0
2397040,09:09:29,09:09:29,8865,32,,,,27368.03,0
2397040,09:10:18,09:10:18,2886,33,,,,27677.02,0
2397040,09:10:50,09:10:50,2887,34,,,,27844.75,0
2397040,09:11:48,09:11:48,9662,35,,,,28263.29,0
2397040,09:12:18,09:12:18,2889,36,,,,28433.29,0
2397040,09:12:52,09:12:52,9663,37,,,,28624.12,0
2397040,09:13:44,09:13:44,2891,38,,,,28968.39,0
2397040,09:14:45,09:14:45,8025,39,,,,29352.75,0
2397040,09:15:41,09:15:41,10369,40,,,,29723.84,0
2397040,09:16:41,09:16:41,8026,41,,,,30203.29,0
2397040,09:19:02,09:19:02,8856,42,,,,30958.38,0
2397040,09:19:30,09:19:30,9670,43,,,,31102.43,0
2397040,09:19:54,09:19:54,9671,44,,,,31293.03,0
2397040,09:20:50,09:20:50,2904,45,,,,31724.67,0
2397040,09:21:28,09:21:28,4028,46,,,,31971.3,0
2397040,09:22:00,09:22:00,4029,47,,,,32181.91,
2397040,09:22:20,09:22:20,4129,48,,,,32384.27,0
2397040,09:22:41,09:22:41,4130,49,,,,32686.38,0
2397040,09:22:52,09:22:52,4131,50,,,,32810.22,0
2397040,09:23:33,09:23:33,4132,51,,,,33157.12,0
2397040,09:24:15,09:24:15,4133,52,,,,33555.02,0
2397040,09:24:32,09:24:32,4090,53,,,,33710,0
2397040,09:24:52,09:24:52,4091,54,,,,33878.31,0
2397040,09:25:13,09:25:13,4092,55,,,,34123.87,0
2397040,09:25:34,09:25:34,4093,56,,,,34293.83,0
2397040,09:26:16,09:26:16,10232,57,,,,34774.03,0
2397040,09:29:00,09:29:00,8028,58,,1,,36240.22,
2397050,08:23:00,08:23:00,9943,1,,,1,0,
2397050,08:25:27,08:25:27,2127,2,,,,1886.59,0
2397050,08:26:19,08:26:19,3836,3,,,,2562.11,0
2397050,08:32:00,08:32:00,9487,4,,,,6460.86,
2397050,08:37:00,08:37:00,9520,5,,,,9587.78,
2397050,08:43:00,08:43:00,3344,6,,,,12123.09,
2397050,08:46:37,08:46:37,657,7,,,,14698.63,0
2397050,08:53:31,08:53:31,2723,8,,,,19450.4,0
2397050,08:54:07,08:54:07,2724,9,,,,19907.17,0
2397050,08:54:30,08:54:30,2725,10,,,,20153.93,0
2397050,08:54:52,08:54:52,2726,11,,,,20367.92,0
2397050,08:55:16,08:55:16,2727,12,,,,20620.46,0
2397050,08:55:45,08:55:45,2728,13,,,,20932.98,0
2397050,08:56:04,08:56:04,2730,14,,,,21197.91,0
2397050,08:56:33,08:56:33,9529,15,,,,21497.36,0
2397050,08:56:42,08:56:42,1144,16,,,,21607.69,0
2397050,08:57:24,08:57:24,1145,17,,,,22177.86,0
2397050,08:58:00,08:58:00,2880,18,,,,22549.85,
2397050,08:59:07,08:59:07,998,19,,,,23063.82,0
2397050,09:00:03,09:00:03,999,20,,,,23535.28,0
2397050,09:00:43,09:00:43,9530,21,,,,23831.48,0
2397050,09:01:03,09:01:03,7262,22,,,,23959.76,0
2397050,09:01:45,09:01:45,4795,23,,,,24236.41,0
2397050,09:02:32,09:02:32,4796,24,,,,24501.21,0
2397050,09:03:10,09:03:10,4653,25,,,,24739.52,0
2397050,09:03:50,09:03:50,4654,26,,,,25014.92,0
2397050,09:04:16,09:04:16,6001,27,,,,25160.99,0
2397050,09:05:26,09:05:26,1135,28,,,,25641.43,0
2397050,09:06:25,09:06:25,8868,29,,,,26074.34,0
2397050,09:07:41,09:07:41,8867,30,,,,26675.11,0
2397050,09:08:23,09:08:23,6576,31,,,,26952.45,0
2397050,09:09:29,09:09:29,8865,32,,,,27368.03,0
2397050,09:10:18,09:10:18,2886,33,,,,27677.02,0
2397050,09:10:50,09:10:50,2887,34,,,,27844.75,0
2397050,09:11:48,09:11:48,9662,35,,,,28263.29,0
2397050,09:12:18,09:12:18,2889,36,,,,28433.29,0
2397050,09:12:52,09:12:52,9663,37,,,,28624.12,0
2397050,09:13:44,09:13:44,2891,38,,,,28968.39,0
2397050,09:14:45,09:14:45,8025,39,,,,29352.75,0
2397050,09:15:41,09:15:41,10369,40,,,,29723.84,0
2397050,09:16:41,09:16:41,8026,41,,,,30203.29,0
2397050,09:19:02,09:19:02,8856,42,,,,30958.38,0
2397050,09:19:30,09:19:30,9670,43,,,,31102.43,0
2397050,09:19:54,09:19:54,9671,44,,,,31293.03,0
2397050,09:20:50,09:20:50,2904,45,,,,31724.67,0
2397050,09:21:28,09:21:28,4028,46,,,,31971.3,0
2397050,09:22:00,09:22:00,4029,47,,,,32181.91,
2397050,09:22:20,09:22:20,4129,48,,,,32384.27,0
2397050,09:22:41,09:22:41,4130,49,,,,32686.38,0
2397050,09:22:52,09:22:52,4131,50,,,,32810.22,0
2397050,09:23:33,09:23:33,4132,51,,,,33157.12,0
2397050,09:24:15,09:24:15,4133,52,,,,33555.02,0
2397050,09:24:32,09:24:32,4090,53,,,,33710,0
2397050,09:24:52,09:24:52,4091,54,,,,33878.31,0
2397050,09:25:13,09:25:13,4092,55,,,,34123.87,0
2397050,09:25:34,09:25:34,4093,56,,,,34293.83,0
2397050,09:26:16,09:26:16,10232,57,,,,34774.03,0
2397050,09:29:00,09:29:00,8028,58,,1,,36240.22,
2397060,08:23:00,08:23:00,9943,1,,,1,0,
2397060,08:25:27,08:25:27,2127,2,,,,1886.59,0
2397060,08:26:19,08:26:19,3836,3,,,,2562.11,0
2397060,08:32:00,08:32:00,9487,4,,,,6460.86,
2397060,08:37:00,08:37:00,9520,5,,,,9587.78,
2397060,08:43:00,08:43:00,3344,6,,,,12123.09,
2397060,08:46:37,08:46:37,657,7,,,,14698.63,0
2397060,08:53:31,08:53:31,2723,8,,,,19450.4,0
2397060,08:54:07,08:54:07,2724,9,,,,19907.17,0
2397060,08:54:30,08:54:30,2725,10,,,,20153.93,0
2397060,08:54:52,08:54:52,2726,11,,,,20367.92,0
2397060,08:55:16,08:55:16,2727,12,,,,20620.46,0
2397060,08:55:45,08:55:45,2728,13,,,,20932.98,0
2397060,08:56:04,08:56:04,2730,14,,,,21197.91,0
2397060,08:56:33,08:56:33,9529,15,,,,21497.36,0
2397060,08:56:42,08:56:42,1144,16,,,,21607.69,0
2397060,08:57:24,08:57:24,1145,17,,,,22177.86,0
2397060,08:58:00,08:58:00,2880,18,,,,22549.85,
2397060,08:59:07,08:59:07,998,19,,,,23063.82,0
2397060,09:00:03,09:00:03,999,20,,,,23535.28,0
2397060,09:00:43,09:00:43,9530,21,,,,23831.48,0
2397060,09:01:03,09:01:03,7262,22,,,,23959.76,0
2397060,09:01:45,09:01:45,4795,23,,,,24236.41,0
2397060,09:02:32,09:02:32,4796,24,,,,24501.21,0
2397060,09:03:10,09:03:10,4653,25,,,,24739.52,0
2397060,09:03:50,09:03:50,4654,26,,,,25014.92,0
2397060,09:04:16,09:04:16,6001,27,,,,25160.99,0
2397060,09:05:26,09:05:26,1135,28,,,,25641.43,0
2397060,09:06:25,09:06:25,8868,29,,,,26074.34,0
2397060,09:07:41,09:07:41,8867,30,,,,26675.11,0
2397060,09:08:23,09:08:23,6576,31,,,,26952.45,0
2397060,09:09:29,09:09:29,8865,32,,,,27368.03,0
2397060,09:10:18,09:10:18,2886,33,,,,27677.02,0
2397060,09:10:50,09:10:50,2887,34,,,,27844.75,0
2397060,09:11:48,09:11:48,9662,35,,,,28263.29,0
2397060,09:12:18,09:12:18,2889,36,,,,28433.29,0
2397060,09:12:52,09:12:52,9663,37,,,,28624.12,0
2397060,09:13:44,09:13:44,2891,38,,,,28968.39,0
2397060,09:14:45,09:14:45,8025,39,,,,29352.75,0
2397060,09:15:41,09:15:41,10369,40,,,,29723.84,0
2397060,09:16:41,09:16:41,8026,41,,,,30203.29,0
2397060,09:19:02,09:19:02,8856,42,,,,30958.38,0
2397060,09:19:30,09:19:30,9670,43,,,,31102.43,0
2397060,09:19:54,09:19:54,9671,44,,,,31293.03,0
2397060,09:20:50,09:20:50,2904,45,,,,31724.67,0
2397060,09:21:28,09:21:28,4028,46,,,,31971.3,0
2397060,09:22:00,09:22:00,4029,47,,,,32181.91,
2397060,09:22:20,09:22:20,4129,48,,,,32384.27,0
2397060,09:22:41,09:22:41,4130,49,,,,32686.38,0
2397060,09:22:52,09:22:52,4131,50,,,,32810.22,0
2397060,09:23:33,09:23:33,4132,51,,,,33157.12,0
2397060,09:24:15,09:24:15,4133,52,,,,33555.02,0
2397060,09:24:32,09:24:32,4090,53,,,,33710,0
2397060,09:24:52,09:24:52,4091,54,,,,33878.31,0
2397060,09:25:13,09:25:13,4092,55,,,,34123.87,0
2397060,09:25:34,09:25:34,4093,56,,,,34293.83,0
2397060,09:26:16,09:26:16,10232,57,,,,34774.03,0
2397060,09:29:00,09:29:00,8028,58,,1,,36240.22,
2397080,08:23:00,08:23:00,9943,1,,,1,0,
2397080,08:25:27,08:25:27,2127,2,,,,1886.59,0
2397080,08:26:19,08:26:19,3836,3,,,,2562.11,0
2397080,08:32:00,08:32:00,9487,4,,,,6460.86,
2397080,08:37:00,08:37:00,9520,5,,,,9587.78,
2397080,08:43:00,08:43:00,3344,6,,,,12123.09,
2397080,08:46:37,08:46:37,657,7,,,,14698.63,0
2397080,08:53:31,08:53:31,2723,8,,,,19450.4,0
2397080,08:54:07,08:54:07,2724,9,,,,19907.17,0
2397080,08:54:30,08:54:30,2725,10,,,,20153.93,0
2397080,08:54:52,08:54:52,2726,11,,,,20367.92,0
2397080,08:55:16,08:55:16,2727,12,,,,20620.46,0
2397080,08:55:45,08:55:45,2728,13,,,,20932.98,0
2397080,08:56:04,08:56:04,2730,14,,,,21197.91,0
2397080,08:56:33,08:56:33,9529,15,,,,21497.36,0
2397080,08:56:42,08:56:42,1144,16,,,,21607.69,0
2397080,08:57:24,08:57:24,1145,17,,,,22177.86,0
2397080,08:58:00,08:58:00,2880,18,,,,22549.85,
2397080,08:59:07,08:59:07,998,19,,,,23063.82,0
2397080,09:00:03,09:00:03,999,20,,,,23535.28,0
2397080,09:00:43,09:00:43,9530,21,,,,23831.48,0
2397080,09:01:03,09:01:03,7262,22,,,,23959.76,0
2397080,09:01:45,09:01:45,4795,23,,,,24236.41,0
2397080,09:02:32,09:02:32,4796,24,,,,24501.21,0
2397080,09:03:10,09:03:10,4653,25,,,,24739.52,0
2397080,09:03:50,09:03:50,4654,26,,,,25014.92,0
2397080,09:04:16,09:04:16,6001,27,,,,25160.99,0
2397080,09:05:26,09:05:26,1135,28,,,,25641.43,0
2397080,09:06:25,09:06:25,8868,29,,,,26074.34,0
2397080,09:07:41,09:07:41,8867,30,,,,26675.11,0
2397080,09:08:23,09:08:23,6576,31,,,,26952.45,0
2397080,09:09:29,09:09:29,8865,32,,,,27368.03,0
2397080,09:10:18,09:10:18,2886,33,,,,27677.02,0
2397080,09:10:50,09:10:50,2887,34,,,,27844.75,0
2397080,09:11:48,09:11:48,9662,35,,,,28263.29,0
2397080,09:12:18,09:12:18,2889,36,,,,28433.29,0
2397080,09:12:52,09:12:52,9663,37,,,,28624.12,0
2397080,09:13:44,09:13:44,2891,38,,,,28968.39,0
2397080,09:14:45,09:14:45,8025,39,,,,29352.75,0
2397080,09:15:41,09:15:41,10369,40,,,,29723.84,0
2397080,09:16:41,09:16:41,8026,41,,,,30203.29,0
2397080,09:19:02,09:19:02,8856,42,,,,30958.38,0
2397080,09:19:30,09:19:30,9670,43,,,,31102.43,0
2397080,09:19:54,09:19:54,9671,44,,,,31293.03,0
2397080,09:20:50,09:20:50,2904,45,,,,31724.67,0
2397080,09:21:28,09:21:28,4028,46,,,,31971.3,0
2397080,09:22:00,09:22:00,4029,47,,,,32181.91,
2397080,09:22:20,09:22:20,4129,48,,,,32384.27,0
2397080,09:22:41,09:22:41,4130,49,,,,32686.38,0
2397080,09:22:52,09:22:52,4131,50,,,,32810.22,0
2397080,09:23:33,09:23:33,4132,51,,,,33157.12,0
2397080,09:24:15,09:24:15,4133,52,,,,33555.02,0
2397080,09:24:32,09:24:32,4090,53,,,,33710,0
2397080,09:24:52,09:24:52,4091,54,,,,33878.31,0
2397080,09:25:13,09:25:13,4092,55,,,,34123.87,0
2397080,09:25:34,09:25:34,4093,56,,,,34293.83,0
2397080,09:26:16,09:26:16,10232,57,,,,34774.03,0
2397080,09:29:00,09:29:00,8028,58,,1,,36240.22,
2468020,11:53:00,11:53:00,9943,1,,,1,0,
2468020,11:55:10,11:55:10,2127,2,,,,1886.59,0
2468020,11:55:57,11:55:57,3836,3,,,,2562.11,0
2468020,12:01:00,12:01:00,9487,4,,,,6460.86,
2468020,12:06:00,12:06:00,9520,5,,,,9587.78,
2468020,12:12:00,12:12:00,3344,6,,,,12123.09,
2468020,12:15:37,12:15:37,657,7,,,,14698.63,0
2468020,12:22:31,12:22:31,2723,8,,,,19450.4,0
2468020,12:23:07,12:23:07,2724,9,,,,19907.17,0
2468020,12:23:30,12:23:30,2725,10,,,,20153.93,0
2468020,12:23:52,12:23:52,2726,11,,,,20367.92,0
2468020,12:24:16,12:24:16,2727,12,,,,20620.46,0
2468020,12:24:45,12:24:45,2728,13,,,,20932.98,0
2468020,12:25:04,12:25:04,2730,14,,,,21197.91,0
2468020,12:25:33,12:25:33,9529,15,,,,21497.36,0
2468020,12:25:42,12:25:42,1144,16,,,,21607.69,0
2468020,12:26:24,12:26:24,1145,17,,,,22177.86,0
2468020,12:27:00,12:27:00,2880,18,,,,22549.85,
2468020,12:28:04,12:28:04,998,19,,,,23063.82,0
2468020,12:28:58,12:28:58,999,20,,,,23535.28,0
2468020,12:29:36,12:29:36,9530,21,,,,23831.48,0
2468020,12:29:55,12:29:55,7262,22,,,,23959.76,0
2468020,12:30:35,12:30:35,4795,23,,,,24236.41,0
2468020,12:31:21,12:31:21,4796,24,,,,24501.21,0
2468020,12:31:57,12:31:57,4653,25,,,,24739.52,0
2468020,12:32:35,12:32:35,4654,26,,,,25014.92,0
2468020,12:33:00,12:33:00,6001,27,,,,25160.99,0
2468020,12:34:07,12:34:07,1135,28,,,,25641.43,0
2468020,12:35:04,12:35:04,8868,29,,,,26074.34,0
2468020,12:36:17,12:36:17,8867,30,,,,26675.11,0
2468020,12:36:57,12:36:57,6576,31,,,,26952.45,0
2468020,12:38:00,12:38:00,8865,32,,,,27368.03,0
2468020,12:38:48,12:38:48,2886,33,,,,27677.02,0
2468020,12:39:18,12:39:18,2887,34,,,,27844.75,0
2468020,12:40:14,12:40:14,9662,35,,,,28263.29,0
2468020,12:40:42,12:40:42,2889,36,,,,28433.29,0
2468020,12:41:15,12:41:15,9663,37,,,,28624.12,0
2468020,12:42:04,12:42:04,2891,38,,,,28968.39,0
2468020,12:43:03,12:43:03,8025,39,,,,29352.75,0
2468020,12:43:57,12:43:57,10369,40,,,,29723.84,0
2468020,12:44:54,12:44:54,8026,41,,,,30203.29,0
2468020,12:47:10,12:47:10,8856,42,,,,30958.38,0
2468020,12:47:36,12:47:36,9670,43,,,,31102.43,0
2468020,12:47:59,12:47:59,9671,44,,,,31293.03,0
2468020,12:48:53,12:48:53,2904,45,,,,31724.67,0
2468020,12:49:29,12:49:29,4028,46,,,,31971.3,0
2468020,12:50:00,12:50:00,4029,47,,,,32181.91,
2468020,12:50:20,12:50:20,4129,48,,,,32384.27,0
2468020,12:50:41,12:50:41,4130,49,,,,32686.38,0
2468020,12:50:52,12:50:52,4131,50,,,,32810.22,0
2468020,12:51:33,12:51:33,4132,51,,,,33157.12,0
2468020,12:52:15,12:52:15,4133,52,,,,33555.02,0
2468020,12:52:32,12:52:32,4090,53,,,,33710,0
2468020,12:52:52,12:52:52,4091,54,,,,33878.31,0
2468020,12:53:13,12:53:13,4092,55,,,,34123.87,0
2468020,12:53:34,12:53:34,4093,56,,,,34293.83,0
2468020,12:54:16,12:54:16,10232,57,,,,34774.03,0
2468020,12:57:00,12:57:00,8028,58,,1,,36240.22,
2468030,11:53:00,11:53:00,9943,1,,,1,0,
2468030,11:55:10,11:55:10,2127,2,,,,1886.59,0
2468030,11:55:57,11:55:57,3836,3,,,,2562.11,0
2468030,12:01:00,12:01:00,9487,4,,,,6460.86,
2468030,12:06:00,12:06:00,9520,5,,,,9587.78,
2468030,12:12:00,12:12:00,3344,6,,,,12123.09,
2468030,12:15:37,12:15:37,657,7,,,,14698.63,0
2468030,12:22:31,12:22:31,2723,8,,,,19450.4,0
2468030,12:23:07,12:23:07,2724,9,,,,19907.17,0
2468030,12:23:30,12:23:30,2725,10,,,,20153.93,0
2468030,12:23:52,12:23:52,2726,11,,,,20367.92,0
2468030,12:24:16,12:24:16,2727,12,,,,20620.46,0
2468030,12:24:45,12:24:45,2728,13,,,,20932.98,0
2468030,12:25:04,12:25:04,2730,14,,,,21197.91,0
2468030,12:25:33,12:25:33,9529,15,,,,21497.36,0
2468030,12:25:42,12:25:42,1144,16,,,,21607.69,0
2468030,12:26:24,12:26:24,1145,17,,,,22177.86,0
2468030,12:27:00,12:27:00,2880,18,,,,22549.85,
2468030,12:28:04,12:28:04,998,19,,,,23063.82,0
2468030,12:28:58,12:28:58,999,20,,,,23535.28,0
2468030,12:29:36,12:29:36,9530,21,,,,23831.48,0
2468030,12:29:55,12:29:55,7262,22,,,,23959.76,0
2468030,12:30:35,12:30:35,4795,23,,,,24236.41,0
2468030,12:31:21,12:31:21,4796,24,,,,24501.21,0
2468030,12:31:57,12:31:57,4653,25,,,,24739.52,0
2468030,12:32:35,12:32:35,4654,26,,,,25014.92,0
2468030,12:33:00,12:33:00,6001,27,,,,25160.99,0
2468030,12:34:07,12:34:07,1135,28,,,,25641.43,0
2468030,12:35:04,12:35:04,8868,29,,,,26074.34,0
2468030,12:36:17,12:36:17,8867,30,,,,26675.11,0
2468030,12:36:57,12:36:57,6576,31,,,,26952.45,0
2468030,12:38:00,12:38:00,8865,32,,,,27368.03,0
2468030,12:38:48,12:38:48,2886,33,,,,27677.02,0
2468030,12:39:18,12:39:18,2887,34,,,,27844.75,0
2468030,12:40:14,12:40:14,9662,35,,,,28263.29,0
2468030,12:40:42,12:40:42,2889,36,,,,28433.29,0
2468030,12:41:15,12:41:15,9663,37,,,,28624.12,0
2468030,12:42:04,12:42:04,2891,38,,,,28968.39,0
2468030,12:43:03,12:43:03,8025,39,,,,29352.75,0
2468030,12:43:57,12:43:57,10369,40,,,,29723.84,0
2468030,12:44:54,12:44:54,8026,41,,,,30203.29,0
2468030,12:47:10,12:47:10,8856,42,,,,30958.38,0
2468030,12:47:36,12:47:36,9670,43,,,,31102.43,0
2468030,12:47:59,12:47:59,9671,44,,,,31293.03,0
2468030,12:48:53,12:48:53,2904,45,,,,31724.67,0
2468030,12:49:29,12:49:29,4028,46,,,,31971.3,0
2468030,12:50:00,12:50:00,4029,47,,,,32181.91,
2468030,12:50:20,12:50:20,4129,48,,,,32384.27,0
2468030,12:50:41,12:50:41,4130,49,,,,32686.38,0
2468030,12:50:52,12:50:52,4131,50,,,,32810.22,0
2468030,12:51:33,12:51:33,4132,51,,,,33157.12,0
2468030,12:52:15,12:52:15,4133,52,,,,33555.02,0
2468030,12:52:32,12:52:32,4090,53,,,,33710,0
2468030,12:52:52,12:52:52,4091,54,,,,33878.31,0
2468030,12:53:13,12:53:13,4092,55,,,,34123.87,0
2468030,12:53:34,12:53:34,4093,56,,,,34293.83,0
2468030,12:54:16,12:54:16,10232,57,,,,34774.03,0
2468030,12:57:00,12:57:00,8028,58,,1,,36240.22,
2468040,11:53:00,11:53:00,9943,1,,,1,0,
2468040,11:55:10,11:55:10,2127,2,,,,1886.59,0
2468040,11:55:57,11:55:57,3836,3,,,,2562.11,0
2468040,12:01:00,12:01:00,9487,4,,,,6460.86,
2468040,12:06:00,12:06:00,9520,5,,,,9587.78,
2468040,12:12:00,12:12:00,3344,6,,,,12123.09,
2468040,12:15:37,12:15:37,657,7,,,,14698.63,0
2468040,12:22:31,12:22:31,2723,8,,,,19450.4,0
2468040,12:23:07,12:23:07,2724,9,,,,19907.17,0
2468040,12:23:30,12:23:30,2725,10,,,,20153.93,0
2468040,12:23:52,12:23:52,2726,11,,,,20367.92,0
2468040,12:24:16,12:24:16,2727,12,,,,20620.46,0
2468040,12:24:45,12:24:45,2728,13,,,,20932.98,0
2468040,12:25:04,12:25:04,2730,14,,,,21197.91,0
2468040,12:25:33,12:25:33,9529,15,,,,21497.36,0
2468040,12:25:42,12:25:42,1144,16,,,,21607.69,0
2468040,12:26:24,12:26:24,1145,17,,,,22177.86,0
2468040,12:27:00,12:27:00,2880,18,,,,22549.85,
2468040,12:28:04,12:28:04,998,19,,,,23063.82,0
2468040,12:28:58,12:28:58,999,20,,,,23535.28,0
2468040,12:29:36,12:29:36,9530,21,,,,23831.48,0
2468040,12:29:55,12:29:55,7262,22,,,,23959.76,0
2468040,12:30:35,12:30:35,4795,23,,,,24236.41,0
2468040,12:31:21,12:31:21,4796,24,,,,24501.21,0
2468040,12:31:57,12:31:57,4653,25,,,,24739.52,0
2468040,12:32:35,12:32:35,4654,26,,,,25014.92,0
2468040,12:33:00,12:33:00,6001,27,,,,25160.99,0
2468040,12:34:07,12:34:07,1135,28,,,,25641.43,0
2468040,12:35:04,12:35:04,8868,29,,,,26074.34,0
2468040,12:36:17,12:36:17,8867,30,,,,26675.11,0
2468040,12:36:57,12:36:57,6576,31,,,,26952.45,0
2468040,12:38:00,12:38:00,8865,32,,,,27368.03,0
2468040,12:38:48,12:38:48,2886,33,,,,27677.02,0
2468040,12:39:18,12:39:18,2887,34,,,,27844.75,0
2468040,12:40:14,12:40:14,9662,35,,,,28263.29,0
2468040,12:40:42,12:40:42,2889,36,,,,28433.29,0
2468040,12:41:15,12:41:15,9663,37,,,,28624.12,0
2468040,12:42:04,12:42:04,2891,38,,,,28968.39,0
2468040,12:43:03,12:43:03,8025,39,,,,29352.75,0
2468040,12:43:57,12:43:57,10369,40,,,,29723.84,0
2468040,12:44:54,12:44:54,8026,41,,,,30203.29,0
2468040,12:47:10,12:47:10,8856,42,,,,30958.38,0
2468040,12:47:36,12:47:36,9670,43,,,,31102.43,0
2468040,12:47:59,12:47:59,9671,44,,,,31293.03,0
2468040,12:48:53,12:48:53,2904,45,,,,31724.67,0
2468040,12:49:29,12:49:29,4028,46,,,,31971.3,0
2468040,12:50:00,12:50:00,4029,47,,,,32181.91,
2468040,12:50:20,12:50:20,4129,48,,,,32384.27,0
2468040,12:50:41,12:50:41,4130,49,,,,32686.38,0
2468040,12:50:52,12:50:52,4131,50,,,,32810.22,0
2468040,12:51:33,12:51:33,4132,51,,,,33157.12,0
2468040,12:52:15,12:52:15,4133,52,,,,33555.02,0
2468040,12:52:32,12:52:32,4090,53,,,,33710,0
2468040,12:52:52,12:52:52,4091,54,,,,33878.31,0
2468040,12:53:13,12:53:13,4092,55,,,,34123.87,0
2468040,12:53:34,12:53:34,4093,56,,,,34293.83,0
2468040,12:54:16,12:54:16,10232,57,,,,34774.03,0
2468040,12:57:00,12:57:00,8028,58,,1,,36240.22,
2468050,11:53:00,11:53:00,9943,1,,,1,0,
2468050,11:55:10,11:55:10,2127,2,,,,1886.59,0
2468050,11:55:57,11:55:57,3836,3,,,,2562.11,0
2468050,12:01:00,12:01:00,9487,4,,,,6460.86,
2468050,12:06:00,12:06:00,9520,5,,,,9587.78,
2468050,12:12:00,12:12:00,3344,6,,,,12123.09,
2468050,12:15:37,12:15:37,657,7,,,,14698.63,0
2468050,12:22:31,12:22:31,2723,8,,,,19450.4,0
2468050,12:23:07,12:23:07,2724,9,,,,19907.17,0
2468050,12:23:30,12:23:30,2725,10,,,,20153.93,0
2468050,12:23:52,12:23:52,2726,11,,,,20367.92,0
2468050,12:24:16,12:24:16,2727,12,,,,20620.46,0
2468050,12:24:45,12:24:45,2728,13,,,,20932.98,0
2468050,12:25:04,12:25:04,2730,14,,,,21197.91,0
2468050,12:25:33,12:25:33,9529,15,,,,21497.36,0
2468050,12:25:42,12:25:42,1144,16,,,,21607.69,0
2468050,12:26:24,12:26:24,1145,17,,,,22177.86,0
2468050,12:27:00,12:27:00,2880,18,,,,22549.85,
2468050,12:28:04,12:28:04,998,19,,,,23063.82,0
2468050,12:28:58,12:28:58,999,20,,,,23535.28,0
2468050,12:29:36,12:29:36,9530,21,,,,23831.48,0
2468050,12:29:55,12:29:55,7262,22,,,,23959.76,0
2468050,12:30:35,12:30:35,4795,23,,,,24236.41,0
2468050,12:31:21,12:31:21,4796,24,,,,24501.21,0
2468050,12:31:57,12:31:57,4653,25,,,,24739.52,0
2468050,12:32:35,12:32:35,4654,26,,,,25014.92,0
2468050,12:33:00,12:33:00,6001,27,,,,25160.99,0
2468050,12:34:07,12:34:07,1135,28,,,,25641.43,0
2468050,12:35:04,12:35:04,8868,29,,,,26074.34,0
2468050,12:36:17,12:36:17,8867,30,,,,26675.11,0
2468050,12:36:57,12:36:57,6576,31,,,,26952.45,0
2468050,12:38:00,12:38:00,8865,32,,,,27368.03,0
2468050,12:38:48,12:38:48,2886,33,,,,27677.02,0
2468050,12:39:18,12:39:18,2887,34,,,,27844.75,0
2468050,12:40:14,12:40:14,9662,35,,,,28263.29,0
2468050,12:40:42,12:40:42,2889,36,,,,28433.29,0
2468050,12:41:15,12:41:15,9663,37,,,,28624.12,0
2468050,12:42:04,12:42:04,2891,38,,,,28968.39,0
2468050,12:43:03,12:43:03,8025,39,,,,29352.75,0
2468050,12:43:57,12:43:57,10369,40,,,,29723.84,0
2468050,12:44:54,12:44:54,8026,41,,,,30203.29,0
2468050,12:47:10,12:47:10,8856,42,,,,30958.38,0
2468050,12:47:36,12:47:36,9670,43,,,,31102.43,0
2468050,12:47:59,12:47:59,9671,44,,,,31293.03,0
2468050,12:48:53,12:48:53,2904,45,,,,31724.67,0
2468050,12:49:29,12:49:29,4028,46,,,,31971.3,0
2468050,12:50:00,12:50:00,4029,47,,,,32181.91,
2468050,12:50:20,12:50:20,4129,48,,,,32384.27,0
2468050,12:50:41,12:50:41,4130,49,,,,32686.38,0
2468050,12:50:52,12:50:52,4131,50,,,,32810.22,0
2468050,12:51:33,12:51:33,4132,51,,,,33157.12,0
2468050,12:52:15,12:52:15,4133,52,,,,33555.02,0
2468050,12:52:32,12:52:32,4090,53,,,,33710,0
2468050,12:52:52,12:52:52,4091,54,,,,33878.31,0
2468050,12:53:13,12:53:13,4092,55,,,,34123.87,0
2468050,12:53:34,12:53:34,4093,56,,,,34293.83,0
2468050,12:54:16,12:54:16,10232,57,,,,34774.03,0
2468050,12:57:00,12:57:00,8028,58,,1,,36240.22,
2468060,11:53:00,11:53:00,9943,1,,,1,0,
2468060,11:55:10,11:55:10,2127,2,,,,1886.59,0
2468060,11:55:57,11:55:57,3836,3,,,,2562.11,0
2468060,12:01:00,12:01:00,9487,4,,,,6460.86,
2468060,12:06:00,12:06:00,9520,5,,,,9587.78,
2468060,12:12:00,12:12:00,3344,6,,,,12123.09,
2468060,12:15:37,12:15:37,657,7,,,,14698.63,0
2468060,12:22:31,12:22:31,2723,8,,,,19450.4,0
2468060,12:23:07,12:23:07,2724,9,,,,19907.17,0
2468060,12:23:30,12:23:30,2725,10,,,,20153.93,0
2468060,12:23:52,12:23:52,2726,11,,,,20367.92,0
2468060,12:24:16,12:24:16,2727,12,,,,20620.46,0
2468060,12:24:45,12:24:45,2728,13,,,,20932.98,0
2468060,12:25:04,12:25:04,2730,14,,,,21197.91,0
2468060,12:25:33,12:25:33,9529,15,,,,21497.36,0
2468060,12:25:42,12:25:42,1144,16,,,,21607.69,0
2468060,12:26:24,12:26:24,1145,17,,,,22177.86,0
2468060,12:27:00,12:27:00,2880,18,,,,22549.85,
2468060,12:28:04,12:28:04,998,19,,,,23063.82,0
2468060,12:28:58,12:28:58,999,20,,,,23535.28,0
2468060,12:29:36,12:29:36,9530,21,,,,23831.48,0
2468060,12:29:55,12:29:55,7262,22,,,,23959.76,0
2468060,12:30:35,12:30:35,4795,23,,,,24236.41,0
2468060,12:31:21,12:31:21,4796,24,,,,24501.21,0
2468060,12:31:57,12:31:57,4653,25,,,,24739.52,0
2468060,12:32:35,12:32:35,4654,26,,,,25014.92,0
2468060,12:33:00,12:33:00,6001,27,,,,25160.99,0
2468060,12:34:07,12:34:07,1135,28,,,,25641.43,0
2468060,12:35:04,12:35:04,8868,29,,,,26074.34,0
2468060,12:36:17,12:36:17,8867,30,,,,26675.11,0
2468060,12:36:57,12:36:57,6576,31,,,,26952.45,0
2468060,12:38:00,12:38:00,8865,32,,,,27368.03,0
2468060,12:38:48,12:38:48,2886,33,,,,27677.02,0
2468060,12:39:18,12:39:18,2887,34,,,,27844.75,0
2468060,12:40:14,12:40:14,9662,35,,,,28263.29,0
2468060,12:40:42,12:40:42,2889,36,,,,28433.29,0
2468060,12:41:15,12:41:15,9663,37,,,,28624.12,0
2468060,12:42:04,12:42:04,2891,38,,,,28968.39,0
2468060,12:43:03,12:43:03,8025,39,,,,29352.75,0
2468060,12:43:57,12:43:57,10369,40,,,,29723.84,0
2468060,12:44:54,12:44:54,8026,41,,,,30203.29,0
2468060,12:47:10,12:47:10,8856,42,,,,30958.38,0
2468060,12:47:36,12:47:36,9670,43,,,,31102.43,0
2468060,12:47:59,12:47:59,9671,44,,,,31293.03,0
2468060,12:48:53,12:48:53,2904,45,,,,31724.67,0
2468060,12:49:29,12:49:29,4028,46,,,,31971.3,0
2468060,12:50:00,12:50:00,4029,47,,,,32181.91,
2468060,12:50:20,12:50:20,4129,48,,,,32384.27,0
2468060,12:50:41,12:50:41,4130,49,,,,32686.38,0
2468060,12:50:52,12:50:52,4131,50,,,,32810.22,0
2468060,12:51:33,12:51:33,4132,51,,,,33157.12,0
2468060,12:52:15,12:52:15,4133,52,,,,33555.02,0
2468060,12:52:32,12:52:32,4090,53,,,,33710,0
2468060,12:52:52,12:52:52,4091,54,,,,33878.31,0
2468060,12:53:13,12:53:13,4092,55,,,,34123.87,0
2468060,12:53:34,12:53:34,4093,56,,,,34293.83,0
2468060,12:54:16,12:54:16,10232,57,,,,34774.03,0
2468060,12:57:00,12:57:00,8028,58,,1,,36240.22,
2468080,11:53:00,11:53:00,9943,1,,,1,0,
2468080,11:55:10,11:55:10,2127,2,,,,1886.59,0
2468080,11:55:57,11:55:57,3836,3,,,,2562.11,0
2468080,12:01:00,12:01:00,9487,4,,,,6460.86,
2468080,12:06:00,12:06:00,9520,5,,,,9587.78,
2468080,12:12:00,12:12:00,3344,6,,,,12123.09,
2468080,12:15:37,12:15:37,657,7,,,,14698.63,0
2468080,12:22:31,12:22:31,2723,8,,,,19450.4,0
2468080,12:23:07,12:23:07,2724,9,,,,19907.17,0
2468080,12:23:30,12:23:30,2725,10,,,,20153.93,0
2468080,12:23:52,12:23:52,2726,11,,,,20367.92,0
2468080,12:24:16,12:24:16,2727,12,,,,20620.46,0
2468080,12:24:45,12:24:45,2728,13,,,,20932.98,0
2468080,12:25:04,12:25:04,2730,14,,,,21197.91,0
2468080,12:25:33,12:25:33,9529,15,,,,21497.36,0
2468080,12:25:42,12:25:42,1144,16,,,,21607.69,0
2468080,12:26:24,12:26:24,1145,17,,,,22177.86,0
2468080,12:27:00,12:27:00,2880,18,,,,22549.85,
2468080,12:28:04,12:28:04,998,19,,,,23063.82,0
2468080,12:28:58,12:28:58,999,20,,,,23535.28,0
2468080,12:29:36,12:29:36,9530,21,,,,23831.48,0
2468080,12:29:55,12:29:55,7262,22,,,,23959.76,0
2468080,12:30:35,12:30:35,4795,23,,,,24236.41,0
2468080,12:31:21,12:31:21,4796,24,,,,24501.21,0
2468080,12:31:57,12:31:57,4653,25,,,,24739.52,0
2468080,12:32:35,12:32:35,4654,26,,,,25014.92,0
2468080,12:33:00,12:33:00,6001,27,,,,25160.99,0
2468080,12:34:07,12:34:07,1135,28,,,,25641.43,0
2468080,12:35:04,12:35:04,8868,29,,,,26074.34,0
2468080,12:36:17,12:36:17,8867,30,,,,26675.11,0
2468080,12:36:57,12:36:57,6576,31,,,,26952.45,0
2468080,12:38:00,12:38:00,8865,32,,,,27368.03,0
2468080,12:38:48,12:38:48,2886,33,,,,27677.02,0
2468080,12:39:18,12:39:18,2887,34,,,,27844.75,0
2468080,12:40:14,12:40:14,9662,35,,,,28263.29,0
2468080,12:40:42,12:40:42,2889,36,,,,28433.29,0
2468080,12:41:15,12:41:15,9663,37,,,,28624.12,0
2468080,12:42:04,12:42:04,2891,38,,,,28968.39,0
2468080,12:43:03,12:43:03,8025,39,,,,29352.75,0
2468080,12:43:57,12:43:57,10369,40,,,,29723.84,0
2468080,12:44:54,12:44:54,8026,41,,,,30203.29,0
2468080,12:47:10,12:47:10,8856,42,,,,30958.38,0
2468080,12:47:36,12:47:36,9670,43,,,,31102.43,0
2468080,12:47:59,12:47:59,9671,44,,,,31293.03,0
2468080,12:48:53,12:48:53,2904,45,,,,31724.67,0
2468080,12:49:29,12:49:29,4028,46,,,,31971.3,0
2468080,12:50:00,12:50:00,4029,47,,,,32181.91,
2468080,12:50:20,12:50:20,4129,48,,,,32384.27,0
2468080,12:50:41,12:50:41,4130,49,,,,32686.38,0
2468080,12:50:52,12:50:52,4131,50,,,,32810.22,0
2468080,12:51:33,12:51:33,4132,51,,,,33157.12,0
2468080,12:52:15,12:52:15,4133,52,,,,33555.02,0
2468080,12:52:32,12:52:32,4090,53,,,,33710,0
2468080,12:52:52,12:52:52,4091,54,,,,33878.31,0
2468080,12:53:13,12:53:13,4092,55,,,,34123.87,0
2468080,12:53:34,12:53:34,4093,56,,,,34293.83,0
2468080,12:54:16,12:54:16,10232,57,,,,34774.03,0
2468080,12:57:00,12:57:00,8028,58,,1,,36240.22,
2505020,07:53:00,07:53:00,9943,1,,,1,0,
2505020,07:55:27,07:55:27,2127,2,,,,1886.59,0
2505020,07:56:19,07:56:19,3836,3,,,,2562.11,0
2505020,08:02:00,08:02:00,9487,4,,,,6460.86,
2505020,08:06:00,08:06:00,9520,5,,,,9587.78,
2505020,08:12:00,08:12:00,3344,6,,,,12123.09,
2505020,08:15:51,08:15:51,657,7,,,,14698.63,0
2505020,08:23:13,08:23:13,2723,8,,,,19450.4,0
2505020,08:23:51,08:23:51,2724,9,,,,19907.17,0
2505020,08:24:16,08:24:16,2725,10,,,,20153.93,0
2505020,08:24:40,08:24:40,2726,11,,,,20367.92,0
2505020,08:25:06,08:25:06,2727,12,,,,20620.46,0
2505020,08:25:36,08:25:36,2728,13,,,,20932.98,0
2505020,08:25:56,08:25:56,2730,14,,,,21197.91,0
2505020,08:26:27,08:26:27,9529,15,,,,21497.36,0
2505020,08:26:37,08:26:37,1144,16,,,,21607.69,0
2505020,08:27:21,08:27:21,1145,17,,,,22177.86,0
2505020,08:28:00,08:28:00,2880,18,,,,22549.85,
2505020,08:29:07,08:29:07,998,19,,,,23063.82,0
2505020,08:30:03,08:30:03,999,20,,,,23535.28,0
2505020,08:30:43,08:30:43,9530,21,,,,23831.48,0
2505020,08:31:03,08:31:03,7262,22,,,,23959.76,0
2505020,08:31:45,08:31:45,4795,23,,,,24236.41,0
2505020,08:32:32,08:32:32,4796,24,,,,24501.21,0
2505020,08:33:10,08:33:10,4653,25,,,,24739.52,0
2505020,08:33:50,08:33:50,4654,26,,,,25014.92,0
2505020,08:34:16,08:34:16,6001,27,,,,25160.99,0
2505020,08:35:26,08:35:26,1135,28,,,,25641.43,0
2505020,08:36:25,08:36:25,8868,29,,,,26074.34,0
2505020,08:37:41,08:37:41,8867,30,,,,26675.11,0
2505020,08:38:23,08:38:23,6576,31,,,,26952.45,0
2505020,08:39:29,08:39:29,8865,32,,,,27368.03,0
2505020,08:40:18,08:40:18,2886,33,,,,27677.02,0
2505020,08:40:50,08:40:50,2887,34,,,,27844.75,0
2505020,08:41:48,08:41:48,9662,35,,,,28263.29,0
2505020,08:42:18,08:42:18,2889,36,,,,28433.29,0
2505020,08:42:52,08:42:52,9663,37,,,,28624.12,0
2505020,08:43:44,08:43:44,2891,38,,,,28968.39,0
2505020,08:44:45,08:44:45,8025,39,,,,29352.75,0
2505020,08:45:41,08:45:41,10369,40,,,,29723.84,0
2505020,08:46:41,08:46:41,8026,41,,,,30203.29,0
2505020,08:49:02,08:49:02,8856,42,,,,30958.38,0
2505020,08:49:30,08:49:30,9670,43,,,,31102.43,0
2505020,08:49:54,08:49:54,9671,44,,,,31293.03,0
2505020,08:50:50,08:50:50,2904,45,,,,31724.67,0
2505020,08:51:28,08:51:28,4028,46,,,,31971.3,0
2505020,08:52:00,08:52:00,4029,47,,,,32181.91,
2505020,08:52:20,08:52:20,4129,48,,,,32384.27,0
2505020,08:52:41,08:52:41,4130,49,,,,32686.38,0
2505020,08:52:52,08:52:52,4131,50,,,,32810.22,0
2505020,08:53:33,08:53:33,4132,51,,,,33157.12,0
2505020,08:54:15,08:54:15,4133,52,,,,33555.02,0
2505020,08:54:32,08:54:32,4090,53,,,,33710,0
2505020,08:54:52,08:54:52,4091,54,,,,33878.31,0
2505020,08:55:13,08:55:13,4092,55,,,,34123.87,0
2505020,08:55:34,08:55:34,4093,56,,,,34293.83,0
2505020,08:56:16,08:56:16,10232,57,,,,34774.03,0
2505020,08:59:00,08:59:00,8028,58,,1,,36240.22,
2505030,07:53:00,07:53:00,9943,1,,,1,0,
2505030,07:55:27,07:55:27,2127,2,,,,1886.59,0
2505030,07:56:19,07:56:19,3836,3,,,,2562.11,0
2505030,08:02:00,08:02:00,9487,4,,,,6460.86,
2505030,08:06:00,08:06:00,9520,5,,,,9587.78,
2505030,08:12:00,08:12:00,3344,6,,,,12123.09,
2505030,08:15:51,08:15:51,657,7,,,,14698.63,0
2505030,08:23:13,08:23:13,2723,8,,,,19450.4,0
2505030,08:23:51,08:23:51,2724,9,,,,19907.17,0
2505030,08:24:16,08:24:16,2725,10,,,,20153.93,0
2505030,08:24:40,08:24:40,2726,11,,,,20367.92,0
2505030,08:25:06,08:25:06,2727,12,,,,20620.46,0
2505030,08:25:36,08:25:36,2728,13,,,,20932.98,0
2505030,08:25:56,08:25:56,2730,14,,,,21197.91,0
2505030,08:26:27,08:26:27,9529,15,,,,21497.36,0
2505030,08:26:37,08:26:37,1144,16,,,,21607.69,0
2505030,08:27:21,08:27:21,1145,17,,,,22177.86,0
2505030,08:28:00,08:28:00,2880,18,,,,22549.85,
2505030,08:29:07,08:29:07,998,19,,,,23063.82,0
2505030,08:30:03,08:30:03,999,20,,,,23535.28,0
2505030,08:30:43,08:30:43,9530,21,,,,23831.48,0
2505030,08:31:03,08:31:03,7262,22,,,,23959.76,0
2505030,08:31:45,08:31:45,4795,23,,,,24236.41,0
2505030,08:32:32,08:32:32,4796,24,,,,24501.21,0
2505030,08:33:10,08:33:10,4653,25,,,,24739.52,0
2505030,08:33:50,08:33:50,4654,26,,,,25014.92,0
2505030,08:34:16,08:34:16,6001,27,,,,25160.99,0
2505030,08:35:26,08:35:26,1135,28,,,,25641.43,0
2505030,08:36:25,08:36:25,8868,29,,,,26074.34,0
2505030,08:37:41,08:37:41,8867,30,,,,26675.11,0
2505030,08:38:23,08:38:23,6576,31,,,,26952.45,0
2505030,08:39:29,08:39:29,8865,32,,,,27368.03,0
2505030,08:40:18,08:40:18,2886,33,,,,27677.02,0
2505030,08:40:50,08:40:50,2887,34,,,,27844.75,0
2505030,08:41:48,08:41:48,9662,35,,,,28263.29,0
2505030,08:42:18,08:42:18,2889,36,,,,28433.29,0
2505030,08:42:52,08:42:52,9663,37,,,,28624.12,0
2505030,08:43:44,08:43:44,2891,38,,,,28968.39,0
2505030,08:44:45,08:44:45,8025,39,,,,29352.75,0
2505030,08:45:41,08:45:41,10369,40,,,,29723.84,0
2505030,08:46:41,08:46:41,8026,41,,,,30203.29,0
2505030,08:49:02,08:49:02,8856,42,,,,30958.38,0
2505030,08:49:30,08:49:30,9670,43,,,,31102.43,0
2505030,08:49:54,08:49:54,9671,44,,,,31293.03,0
2505030,08:50:50,08:50:50,2904,45,,,,31724.67,0
2505030,08:51:28,08:51:28,4028,46,,,,31971.3,0
2505030,08:52:00,08:52:00,4029,47,,,,32181.91,
2505030,08:52:20,08:52:20,4129,48,,,,32384.27,0
2505030,08:52:41,08:52:41,4130,49,,,,32686.38,0
2505030,08:52:52,08:52:52,4131,50,,,,32810.22,0
2505030,08:53:33,08:53:33,4132,51,,,,33157.12,0
2505030,08:54:15,08:54:15,4133,52,,,,33555.02,0
2505030,08:54:32,08:54:32,4090,53,,,,33710,0
2505030,08:54:52,08:54:52,4091,54,,,,33878.31,0
2505030,08:55:13,08:55:13,4092,55,,,,34123.87,0
2505030,08:55:34,08:55:34,4093,56,,,,34293.83,0
2505030,08:56:16,08:56:16,10232,57,,,,34774.03,0
2505030,08:59:00,08:59:00,8028,58,,1,,36240.22,
2505040,07:53:00,07:53:00,9943,1,,,1,0,
2505040,07:55:27,07:55:27,2127,2,,,,1886.59,0
2505040,07:56:19,07:56:19,3836,3,,,,2562.11,0
2505040,08:02:00,08:02:00,9487,4,,,,6460.86,
2505040,08:06:00,08:06:00,9520,5,,,,9587.78,
2505040,08:12:00,08:12:00,3344,6,,,,12123.09,
2505040,08:15:51,08:15:51,657,7,,,,14698.63,0
2505040,08:23:13,08:23:13,2723,8,,,,19450.4,0
2505040,08:23:51,08:23:51,2724,9,,,,19907.17,0
2505040,08:24:16,08:24:16,2725,10,,,,20153.93,0
2505040,08:24:40,08:24:40,2726,11,,,,20367.92,0
2505040,08:25:06,08:25:06,2727,12,,,,20620.46,0
2505040,08:25:36,08:25:36,2728,13,,,,20932.98,0
2505040,08:25:56,08:25:56,2730,14,,,,21197.91,0
2505040,08:26:27,08:26:27,9529,15,,,,21497.36,0
2505040,08:26:37,08:26:37,1144,16,,,,21607.69,0
2505040,08:27:21,08:27:21,1145,17,,,,22177.86,0
2505040,08:28:00,08:28:00,2880,18,,,,22549.85,
2505040,08:29:07,08:29:07,998,19,,,,23063.82,0
2505040,08:30:03,08:30:03,999,20,,,,23535.28,0
2505040,08:30:43,08:30:43,9530,21,,,,23831.48,0
2505040,08:31:03,08:31:03,7262,22,,,,23959.76,0
2505040,08:31:45,08:31:45,4795,23,,,,24236.41,0
2505040,08:32:32,08:32:32,4796,24,,,,24501.21,0
2505040,08:33:10,08:33:10,4653,25,,,,24739.52,0
2505040,08:33:50,08:33:50,4654,26,,,,25014.92,0
2505040,08:34:16,08:34:16,6001,27,,,,25160.99,0
2505040,08:35:26,08:35:26,1135,28,,,,25641.43,0
2505040,08:36:25,08:36:25,8868,29,,,,26074.34,0
2505040,08:37:41,08:37:41,8867,30,,,,26675.11,0
2505040,08:38:23,08:38:23,6576,31,,,,26952.45,0
2505040,08:39:29,08:39:29,8865,32,,,,27368.03,0
2505040,08:40:18,08:40:18,2886,33,,,,27677.02,0
2505040,08:40:50,08:40:50,2887,34,,,,27844.75,0
2505040,08:41:48,08:41:48,9662,35,,,,28263.29,0
2505040,08:42:18,08:42:18,2889,36,,,,28433.29,0
2505040,08:42:52,08:42:52,9663,37,,,,28624.12,0
2505040,08:43:44,08:43:44,2891,38,,,,28968.39,0
2505040,08:44:45,08:44:45,8025,39,,,,29352.75,0
2505040,08:45:41,08:45:41,10369,40,,,,29723.84,0
2505040,08:46:41,08:46:41,8026,41,,,,30203.29,0
2505040,08:49:02,08:49:02,8856,42,,,,30958.38,0
2505040,08:49:30,08:49:30,9670,43,,,,31102.43,0
2505040,08:49:54,08:49:54,9671,44,,,,31293.03,0
2505040,08:50:50,08:50:50,2904,45,,,,31724.67,0
2505040,08:51:28,08:51:28,4028,46,,,,31971.3,0
2505040,08:52:00,08:52:00,4029,47,,,,32181.91,
2505040,08:52:20,08:52:20,4129,48,,,,32384.27,0
2505040,08:52:41,08:52:41,4130,49,,,,32686.38,0
2505040,08:52:52,08:52:52,4131,50,,,,32810.22,0
2505040,08:53:33,08:53:33,4132,51,,,,33157.12,0
2505040,08:54:15,08:54:15,4133,52,,,,33555.02,0
2505040,08:54:32,08:54:32,4090,53,,,,33710,0
2505040,08:54:52,08:54:52,4091,54,,,,33878.31,0
2505040,08:55:13,08:55:13,4092,55,,,,34123.87,0
2505040,08:55:34,08:55:34,4093,56,,,,34293.83,0
2505040,08:56:16,08:56:16,10232,57,,,,34774.03,0
2505040,08:59:00,08:59:00,8028,58,,1,,36240.22,
2505050,07:53:00,07:53:00,9943,1,,,1,0,
2505050,07:55:27,07:55:27,2127,2,,,,1886.59,0
2505050,07:56:19,07:56:19,3836,3,,,,2562.11,0
2505050,08:02:00,08:02:00,9487,4,,,,6460.86,
2505050,08:06:00,08:06:00,9520,5,,,,9587.78,
2505050,08:12:00,08:12:00,3344,6,,,,12123.09,
2505050,08:15:51,08:15:51,657,7,,,,14698.63,0
2505050,08:23:13,08:23:13,2723,8,,,,19450.4,0
2505050,08:23:51,08:23:51,2724,9,,,,19907.17,0
2505050,08:24:16,08:24:16,2725,10,,,,20153.93,0
2505050,08:24:40,08:24:40,2726,11,,,,20367.92,0
2505050,08:25:06,08:25:06,2727,12,,,,20620.46,0
2505050,08:25:36,08:25:36,2728,13,,,,20932.98,0
2505050,08:25:56,08:25:56,2730,14,,,,21197.91,0
2505050,08:26:27,08:26:27,9529,15,,,,21497.36,0
2505050,08:26:37,08:26:37,1144,16,,,,21607.69,0
2505050,08:27:21,08:27:21,1145,17,,,,22177.86,0
2505050,08:28:00,08:28:00,2880,18,,,,22549.85,
2505050,08:29:07,08:29:07,998,19,,,,23063.82,0
2505050,08:30:03,08:30:03,999,20,,,,23535.28,0
2505050,08:30:43,08:30:43,9530,21,,,,23831.48,0
2505050,08:31:03,08:31:03,7262,22,,,,23959.76,0
2505050,08:31:45,08:31:45,4795,23,,,,24236.41,0
2505050,08:32:32,08:32:32,4796,24,,,,24501.21,0
2505050,08:33:10,08:33:10,4653,25,,,,24739.52,0
2505050,08:33:50,08:33:50,4654,26,,,,25014.92,0
2505050,08:34:16,08:34:16,6001,27,,,,25160.99,0
2505050,08:35:26,08:35:26,1135,28,,,,25641.43,0
2505050,08:36:25,08:36:25,8868,29,,,,26074.34,0
2505050,08:37:41,08:37:41,8867,30,,,,26675.11,0
2505050,08:38:23,08:38:23,6576,31,,,,26952.45,0
2505050,08:39:29,08:39:29,8865,32,,,,27368.03,0
2505050,08:40:18,08:40:18,2886,33,,,,27677.02,0
2505050,08:40:50,08:40:50,2887,34,,,,27844.75,0
2505050,08:41:48,08:41:48,9662,35,,,,28263.29,0
2505050,08:42:18,08:42:18,2889,36,,,,28433.29,0
2505050,08:42:52,08:42:52,9663,37,,,,28624.12,0
2505050,08:43:44,08:43:44,2891,38,,,,28968.39,0
2505050,08:44:45,08:44:45,8025,39,,,,29352.75,0
2505050,08:45:41,08:45:41,10369,40,,,,29723.84,0
2505050,08:46:41,08:46:41,8026,41,,,,30203.29,0
2505050,08:49:02,08:49:02,8856,42,,,,30958.38,0
2505050,08:49:30,08:49:30,9670,43,,,,31102.43,0
2505050,08:49:54,08:49:54,9671,44,,,,31293.03,0
2505050,08:50:50,08:50:50,2904,45,,,,31724.67,0
2505050,08:51:28,08:51:28,4028,46,,,,31971.3,0
2505050,08:52:00,08:52:00,4029,47,,,,32181.91,
2505050,08:52:20,08:52:20,4129,48,,,,32384.27,0
2505050,08:52:41,08:52:41,4130,49,,,,32686.38,0
2505050,08:52:52,08:52:52,4131,50,,,,32810.22,0
2505050,08:53:33,08:53:33,4132,51,,,,33157.12,0
2505050,08:54:15,08:54:15,4133,52,,,,33555.02,0
2505050,08:54:32,08:54:32,4090,53,,,,33710,0
2505050,08:54:52,08:54:52,4091,54,,,,33878.31,0
2505050,08:55:13,08:55:13,4092,55,,,,34123.87,0
2505050,08:55:34,08:55:34,4093,56,,,,34293.83,0
2505050,08:56:16,08:56:16,10232,57,,,,34774.03,0
2505050,08:59:00,08:59:00,8028,58,,1,,36240.22,
2505060,07:53:00,07:53:00,9943,1,,,1,0,
2505060,07:55:27,07:55:27,2127,2,,,,1886.59,0
2505060,07:56:19,07:56:19,3836,3,,,,2562.11,0
2505060,08:02:00,08:02:00,9487,4,,,,6460.86,
2505060,08:06:00,08:06:00,9520,5,,,,9587.78,
2505060,08:12:00,08:12:00,3344,6,,,,12123.09,
2505060,08:15:51,08:15:51,657,7,,,,14698.63,0
2505060,08:23:13,08:23:13,2723,8,,,,19450.4,0
2505060,08:23:51,08:23:51,2724,9,,,,19907.17,0
2505060,08:24:16,08:24:16,2725,10,,,,20153.93,0
2505060,08:24:40,08:24:40,2726,11,,,,20367.92,0
2505060,08:25:06,08:25:06,2727,12,,,,20620.46,0
2505060,08:25:36,08:25:36,2728,13,,,,20932.98,0
2505060,08:25:56,08:25:56,2730,14,,,,21197.91,0
2505060,08:26:27,08:26:27,9529,15,,,,21497.36,0
2505060,08:26:37,08:26:37,1144,16,,,,21607.69,0
2505060,08:27:21,08:27:21,1145,17,,,,22177.86,0
2505060,08:28:00,08:28:00,2880,18,,,,22549.85,
2505060,08:29:07,08:29:07,998,19,,,,23063.82,0
2505060,08:30:03,08:30:03,999,20,,,,23535.28,0
2505060,08:30:43,08:30:43,9530,21,,,,23831.48,0
2505060,08:31:03,08:31:03,7262,22,,,,23959.76,0
2505060,08:31:45,08:31:45,4795,23,,,,24236.41,0
2505060,08:32:32,08:32:32,4796,24,,,,24501.21,0
2505060,08:33:10,08:33:10,4653,25,,,,24739.52,0
2505060,08:33:50,08:33:50,4654,26,,,,25014.92,0
2505060,08:34:16,08:34:16,6001,27,,,,25160.99,0
2505060,08:35:26,08:35:26,1135,28,,,,25641.43,0
2505060,08:36:25,08:36:25,8868,29,,,,26074.34,0
2505060,08:37:41,08:37:41,8867,30,,,,26675.11,0
2505060,08:38:23,08:38:23,6576,31,,,,26952.45,0
2505060,08:39:29,08:39:29,8865,32,,,,27368.03,0
2505060,08:40:18,08:40:18,2886,33,,,,27677.02,0
2505060,08:40:50,08:40:50,2887,34,,,,27844.75,0
2505060,08:41:48,08:41:48,9662,35,,,,28263.29,0
2505060,08:42:18,08:42:18,2889,36,,,,28433.29,0
2505060,08:42:52,08:42:52,9663,37,,,,28624.12,0
2505060,08:43:44,08:43:44,2891,38,,,,28968.39,0
2505060,08:44:45,08:44:45,8025,39,,,,29352.75,0
2505060,08:45:41,08:45:41,10369,40,,,,29723.84,0
2505060,08:46:41,08:46:41,8026,41,,,,30203.29,0
2505060,08:49:02,08:49:02,8856,42,,,,30958.38,0
2505060,08:49:30,08:49:30,9670,43,,,,31102.43,0
2505060,08:49:54,08:49:54,9671,44,,,,31293.03,0
2505060,08:50:50,08:50:50,2904,45,,,,31724.67,0
2505060,08:51:28,08:51:28,4028,46,,,,31971.3,0
2505060,08:52:00,08:52:00,4029,47,,,,32181.91,
2505060,08:52:20,08:52:20,4129,48,,,,32384.27,0
2505060,08:52:41,08:52:41,4130,49,,,,32686.38,0
2505060,08:52:52,08:52:52,4131,50,,,,32810.22,0
2505060,08:53:33,08:53:33,4132,51,,,,33157.12,0
2505060,08:54:15,08:54:15,4133,52,,,,33555.02,0
2505060,08:54:32,08:54:32,4090,53,,,,33710,0
2505060,08:54:52,08:54:52,4091,54,,,,33878.31,0
2505060,08:55:13,08:55:13,4092,55,,,,34123.87,0
2505060,08:55:34,08:55:34,4093,56,,,,34293.83,0
2505060,08:56:16,08:56:16,10232,57,,,,34774.03,0
2505060,08:59:00,08:59:00,8028,58,,1,,36240.22,
2505080,07:53:00,07:53:00,9943,1,,,1,0,
2505080,07:55:27,07:55:27,2127,2,,,,1886.59,0
2505080,07:56:19,07:56:19,3836,3,,,,2562.11,0
2505080,08:02:00,08:02:00,9487,4,,,,6460.86,
2505080,08:06:00,08:06:00,9520,5,,,,9587.78,
2505080,08:12:00,08:12:00,3344,6,,,,12123.09,
2505080,08:15:51,08:15:51,657,7,,,,14698.63,0
2505080,08:23:13,08:23:13,2723,8,,,,19450.4,0
2505080,08:23:51,08:23:51,2724,9,,,,19907.17,0
2505080,08:24:16,08:24:16,2725,10,,,,20153.93,0
2505080,08:24:40,08:24:40,2726,11,,,,20367.92,0
2505080,08:25:06,08:25:06,2727,12,,,,20620.46,0
2505080,08:25:36,08:25:36,2728,13,,,,20932.98,0
2505080,08:25:56,08:25:56,2730,14,,,,21197.91,0
2505080,08:26:27,08:26:27,9529,15,,,,21497.36,0
2505080,08:26:37,08:26:37,1144,16,,,,21607.69,0
2505080,08:27:21,08:27:21,1145,17,,,,22177.86,0
2505080,08:28:00,08:28:00,2880,18,,,,22549.85,
2505080,08:29:07,08:29:07,998,19,,,,23063.82,0
2505080,08:30:03,08:30:03,999,20,,,,23535.28,0
2505080,08:30:43,08:30:43,9530,21,,,,23831.48,0
2505080,08:31:03,08:31:03,7262,22,,,,23959.76,0
2505080,08:31:45,08:31:45,4795,23,,,,24236.41,0
2505080,08:32:32,08:32:32,4796,24,,,,24501.21,0
2505080,08:33:10,08:33:10,4653,25,,,,24739.52,0
2505080,08:33:50,08:33:50,4654,26,,,,25014.92,0
2505080,08:34:16,08:34:16,6001,27,,,,25160.99,0
2505080,08:35:26,08:35:26,1135,28,,,,25641.43,0
2505080,08:36:25,08:36:25,8868,29,,,,26074.34,0
2505080,08:37:41,08:37:41,8867,30,,,,26675.11,0
2505080,08:38:23,08:38:23,6576,31,,,,26952.45,0
2505080,08:39:29,08:39:29,8865,32,,,,27368.03,0
2505080,08:40:18,08:40:18,2886,33,,,,27677.02,0
2505080,08:40:50,08:40:50,2887,34,,,,27844.75,0
2505080,08:41:48,08:41:48,9662,35,,,,28263.29,0
2505080,08:42:18,08:42:18,2889,36,,,,28433.29,0
2505080,08:42:52,08:42:52,9663,37,,,,28624.12,0
2505080,08:43:44,08:43:44,2891,38,,,,28968.39,0
2505080,08:44:45,08:44:45,8025,39,,,,29352.75,0
2505080,08:45:41,08:45:41,10369,40,,,,29723.84,0
2505080,08:46:41,08:46:41,8026,41,,,,30203.29,0
2505080,08:49:02,08:49:02,8856,42,,,,30958.38,0
2505080,08:49:30,08:49:30,9670,43,,,,31102.43,0
2505080,08:49:54,08:49:54,9671,44,,,,31293.03,0
2505080,08:50:50,08:50:50,2904,45,,,,31724.67,0
2505080,08:51:28,08:51:28,4028,46,,,,31971.3,0
2505080,08:52:00,08:52:00,4029,47,,,,32181.91,
2505080,08:52:20,08:52:20,4129,48,,,,32384.27,0
2505080,08:52:41,08:52:41,4130,49,,,,32686.38,0
2505080,08:52:52,08:52:52,4131,50,,,,32810.22,0
2505080,08:53:33,08:53:33,4132,51,,,,33157.12,0
2505080,08:54:15,08:54:15,4133,52,,,,33555.02,0
2505080,08:54:32,08:54:32,4090,53,,,,33710,0
2505080,08:54:52,08:54:52,4091,54,,,,33878.31,0
2505080,08:55:13,08:55:13,4092,55,,,,34123.87,0
2505080,08:55:34,08:55:34,4093,56,,,,34293.83,0
2505080,08:56:16,08:56:16,10232,57,,,,34774.03,0
2505080,08:59:00,08:59:00,8028,58,,1,,36240.22,
2553020,14:20:00,14:20:00,9943,1,,,1,0,
2553020,14:22:27,14:22:27,2127,2,,,,1886.59,0
2553020,14:23:19,14:23:19,3836,3,,,,2562.11,0
2553020,14:29:00,14:29:00,9487,4,,,,6460.86,
2553020,14:35:00,14:35:00,9520,5,,,,9587.78,
2553020,14:41:00,14:41:00,3344,6,,,,12123.09,
2553020,14:44:51,14:44:51,657,7,,,,14698.63,0
2553020,14:52:13,14:52:13,2723,8,,,,19450.4,0
2553020,14:52:51,14:52:51,2724,9,,,,19907.17,0
2553020,14:53:16,14:53:16,2725,10,,,,20153.93,0
2553020,14:53:40,14:53:40,2726,11,,,,20367.92,0
2553020,14:54:06,14:54:06,2727,12,,,,20620.46,0
2553020,14:54:36,14:54:36,2728,13,,,,20932.98,0
2553020,14:54:56,14:54:56,2730,14,,,,21197.91,0
2553020,14:55:27,14:55:27,9529,15,,,,21497.36,0
2553020,14:55:37,14:55:37,1144,16,,,,21607.69,0
2553020,14:56:21,14:56:21,1145,17,,,,22177.86,0
2553020,14:57:00,14:57:00,2880,18,,,,22549.85,
2553020,14:58:27,14:58:27,998,19,,,,23063.82,0
2553020,14:59:39,14:59:39,999,20,,,,23535.28,0
2553020,15:00:30,15:00:30,9530,21,,,,23831.48,0
2553020,15:00:56,15:00:56,7262,22,,,,23959.76,0
2553020,15:01:50,15:01:50,4795,23,,,,24236.41,0
2553020,15:02:52,15:02:52,4796,24,,,,24501.21,0
2553020,15:03:41,15:03:41,4653,25,,,,24739.52,0
2553020,15:04:32,15:04:32,4654,26,,,,25014.92,0
2553020,15:05:06,15:05:06,6001,27,,,,25160.99,0
2553020,15:06:36,15:06:36,1135,28,,,,25641.43,0
2553020,15:07:53,15:07:53,8868,29,,,,26074.34,0
2553020,15:09:31,15:09:31,8867,30,,,,26675.11,0
2553020,15:10:25,15:10:25,6576,31,,,,26952.45,0
2553020,15:11:50,15:11:50,8865,32,,,,27368.03,0
2553020,15:12:54,15:12:54,2886,33,,,,27677.02,0
2553020,15:13:35,15:13:35,2887,34,,,,27844.75,0
2553020,15:14:50,15:14:50,9662,35,,,,28263.29,0
2553020,15:15:28,15:15:28,2889,36,,,,28433.29,0
2553020,15:16:12,15:16:12,9663,37,,,,28624.12,0
2553020,15:17:19,15:17:19,2891,38,,,,28968.39,0
2553020,15:18:39,15:18:39,8025,39,,,,29352.75,0
2553020,15:19:51,15:19:51,10369,40,,,,29723.84,0
2553020,15:21:08,15:21:08,8026,41,,,,30203.29,0
2553020,15:24:11,15:24:11,8856,42,,,,30958.38,0
2553020,15:24:47,15:24:47,9670,43,,,,31102.43,0
2553020,15:25:17,15:25:17,9671,44,,,,31293.03,0
2553020,15:26:29,15:26:29,2904,45,,,,31724.67,0
2553020,15:27:18,15:27:18,4028,46,,,,31971.3,0
2553020,15:28:00,15:28:00,4029,47,,,,32181.91,
2553020,15:28:20,15:28:20,4129,48,,,,32384.27,0
2553020,15:28:41,15:28:41,4130,49,,,,32686.38,0
2553020,15:28:52,15:28:52,4131,50,,,,32810.22,0
2553020,15:29:33,15:29:33,4132,51,,,,33157.12,0
2553020,15:30:15,15:30:15,4133,52,,,,33555.02,0
2553020,15:30:32,15:30:32,4090,53,,,,33710,0
2553020,15:30:52,15:30:52,4091,54,,,,33878.31,0
2553020,15:31:13,15:31:13,4092,55,,,,34123.87,0
2553020,15:31:34,15:31:34,4093,56,,,,34293.83,0
2553020,15:32:16,15:32:16,10232,57,,,,34774.03,0
2553020,15:35:00,15:35:00,8028,58,,1,,36240.22,
2553030,14:20:00,14:20:00,9943,1,,,1,0,
2553030,14:22:27,14:22:27,2127,2,,,,1886.59,0
2553030,14:23:19,14:23:19,3836,3,,,,2562.11,0
2553030,14:29:00,14:29:00,9487,4,,,,6460.86,
2553030,14:35:00,14:35:00,9520,5,,,,9587.78,
2553030,14:41:00,14:41:00,3344,6,,,,12123.09,
2553030,14:44:51,14:44:51,657,7,,,,14698.63,0
2553030,14:52:13,14:52:13,2723,8,,,,19450.4,0
2553030,14:52:51,14:52:51,2724,9,,,,19907.17,0
2553030,14:53:16,14:53:16,2725,10,,,,20153.93,0
2553030,14:53:40,14:53:40,2726,11,,,,20367.92,0
2553030,14:54:06,14:54:06,2727,12,,,,20620.46,0
2553030,14:54:36,14:54:36,2728,13,,,,20932.98,0
2553030,14:54:56,14:54:56,2730,14,,,,21197.91,0
2553030,14:55:27,14:55:27,9529,15,,,,21497.36,0
2553030,14:55:37,14:55:37,1144,16,,,,21607.69,0
2553030,14:56:21,14:56:21,1145,17,,,,22177.86,0
2553030,14:57:00,14:57:00,2880,18,,,,22549.85,
2553030,14:58:27,14:58:27,998,19,,,,23063.82,0
2553030,14:59:39,14:59:39,999,20,,,,23535.28,0
2553030,15:00:30,15:00:30,9530,21,,,,23831.48,0
2553030,15:00:56,15:00:56,7262,22,,,,23959.76,0
2553030,15:01:50,15:01:50,4795,23,,,,24236.41,0
2553030,15:02:52,15:02:52,4796,24,,,,24501.21,0
2553030,15:03:41,15:03:41,4653,25,,,,24739.52,0
2553030,15:04:32,15:04:32,4654,26,,,,25014.92,0
2553030,15:05:06,15:05:06,6001,27,,,,25160.99,0
2553030,15:06:36,15:06:36,1135,28,,,,25641.43,0
2553030,15:07:53,15:07:53,8868,29,,,,26074.34,0
2553030,15:09:31,15:09:31,8867,30,,,,26675.11,0
2553030,15:10:25,15:10:25,6576,31,,,,26952.45,0
2553030,15:11:50,15:11:50,8865,32,,,,27368.03,0
2553030,15:12:54,15:12:54,2886,33,,,,27677.02,0
2553030,15:13:35,15:13:35,2887,34,,,,27844.75,0
2553030,15:14:50,15:14:50,9662,35,,,,28263.29,0
2553030,15:15:28,15:15:28,2889,36,,,,28433.29,0
2553030,15:16:12,15:16:12,9663,37,,,,28624.12,0
2553030,15:17:19,15:17:19,2891,38,,,,28968.39,0
2553030,15:18:39,15:18:39,8025,39,,,,29352.75,0
2553030,15:19:51,15:19:51,10369,40,,,,29723.84,0
2553030,15:21:08,15:21:08,8026,41,,,,30203.29,0
2553030,15:24:11,15:24:11,8856,42,,,,30958.38,0
2553030,15:24:47,15:24:47,9670,43,,,,31102.43,0
2553030,15:25:17,15:25:17,9671,44,,,,31293.03,0
2553030,15:26:29,15:26:29,2904,45,,,,31724.67,0
2553030,15:27:18,15:27:18,4028,46,,,,31971.3,0
2553030,15:28:00,15:28:00,4029,47,,,,32181.91,
2553030,15:28:20,15:28:20,4129,48,,,,32384.27,0
2553030,15:28:41,15:28:41,4130,49,,,,32686.38,0
2553030,15:28:52,15:28:52,4131,50,,,,32810.22,0
2553030,15:29:33,15:29:33,4132,51,,,,33157.12,0
2553030,15:30:15,15:30:15,4133,52,,,,33555.02,0
2553030,15:30:32,15:30:32,4090,53,,,,33710,0
2553030,15:30:52,15:30:52,4091,54,,,,33878.31,0
2553030,15:31:13,15:31:13,4092,55,,,,34123.87,0
2553030,15:31:34,15:31:34,4093,56,,,,34293.83,0
2553030,15:32:16,15:32:16,10232,57,,,,34774.03,0
2553030,15:35:00,15:35:00,8028,58,,1,,36240.22,
2553040,14:20:00,14:20:00,9943,1,,,1,0,
2553040,14:22:27,14:22:27,2127,2,,,,1886.59,0
2553040,14:23:19,14:23:19,3836,3,,,,2562.11,0
2553040,14:29:00,14:29:00,9487,4,,,,6460.86,
2553040,14:35:00,14:35:00,9520,5,,,,9587.78,
2553040,14:41:00,14:41:00,3344,6,,,,12123.09,
2553040,14:44:51,14:44:51,657,7,,,,14698.63,0
2553040,14:52:13,14:52:13,2723,8,,,,19450.4,0
2553040,14:52:51,14:52:51,2724,9,,,,19907.17,0
2553040,14:53:16,14:53:16,2725,10,,,,20153.93,0
2553040,14:53:40,14:53:40,2726,11,,,,20367.92,0
2553040,14:54:06,14:54:06,2727,12,,,,20620.46,0
2553040,14:54:36,14:54:36,2728,13,,,,20932.98,0
2553040,14:54:56,14:54:56,2730,14,,,,21197.91,0
2553040,14:55:27,14:55:27,9529,15,,,,21497.36,0
2553040,14:55:37,14:55:37,1144,16,,,,21607.69,0
2553040,14:56:21,14:56:21,1145,17,,,,22177.86,0
2553040,14:57:00,14:57:00,2880,18,,,,22549.85,
2553040,14:58:27,14:58:27,998,19,,,,23063.82,0
2553040,14:59:39,14:59:39,999,20,,,,23535.28,0
2553040,15:00:30,15:00:30,9530,21,,,,23831.48,0
2553040,15:00:56,15:00:56,7262,22,,,,23959.76,0
2553040,15:01:50,15:01:50,4795,23,,,,24236.41,0
2553040,15:02:52,15:02:52,4796,24,,,,24501.21,0
2553040,15:03:41,15:03:41,4653,25,,,,24739.52,0
2553040,15:04:32,15:04:32,4654,26,,,,25014.92,0
2553040,15:05:06,15:05:06,6001,27,,,,25160.99,0
2553040,15:06:36,15:06:36,1135,28,,,,25641.43,0
2553040,15:07:53,15:07:53,8868,29,,,,26074.34,0
2553040,15:09:31,15:09:31,8867,30,,,,26675.11,0
2553040,15:10:25,15:10:25,6576,31,,,,26952.45,0
2553040,15:11:50,15:11:50,8865,32,,,,27368.03,0
2553040,15:12:54,15:12:54,2886,33,,,,27677.02,0
2553040,15:13:35,15:13:35,2887,34,,,,27844.75,0
2553040,15:14:50,15:14:50,9662,35,,,,28263.29,0
2553040,15:15:28,15:15:28,2889,36,,,,28433.29,0
2553040,15:16:12,15:16:12,9663,37,,,,28624.12,0
2553040,15:17:19,15:17:19,2891,38,,,,28968.39,0
2553040,15:18:39,15:18:39,8025,39,,,,29352.75,0
2553040,15:19:51,15:19:51,10369,40,,,,29723.84,0
2553040,15:21:08,15:21:08,8026,41,,,,30203.29,0
2553040,15:24:11,15:24:11,8856,42,,,,30958.38,0
2553040,15:24:47,15:24:47,9670,43,,,,31102.43,0
2553040,15:25:17,15:25:17,9671,44,,,,31293.03,0
2553040,15:26:29,15:26:29,2904,45,,,,31724.67,0
2553040,15:27:18,15:27:18,4028,46,,,,31971.3,0
2553040,15:28:00,15:28:00,4029,47,,,,32181.91,
2553040,15:28:20,15:28:20,4129,48,,,,32384.27,0
2553040,15:28:41,15:28:41,4130,49,,,,32686.38,0
2553040,15:28:52,15:28:52,4131,50,,,,32810.22,0
2553040,15:29:33,15:29:33,4132,51,,,,33157.12,0
2553040,15:30:15,15:30:15,4133,52,,,,33555.02,0
2553040,15:30:32,15:30:32,4090,53,,,,33710,0
2553040,15:30:52,15:30:52,4091,54,,,,33878.31,0
2553040,15:31:13,15:31:13,4092,55,,,,34123.87,0
2553040,15:31:34,15:31:34,4093,56,,,,34293.83,0
2553040,15:32:16,15:32:16,10232,57,,,,34774.03,0
2553040,15:35:00,15:35:00,8028,58,,1,,36240.22,
2553050,14:20:00,14:20:00,9943,1,,,1,0,
2553050,14:22:27,14:22:27,2127,2,,,,1886.59,0
2553050,14:23:19,14:23:19,3836,3,,,,2562.11,0
2553050,14:29:00,14:29:00,9487,4,,,,6460.86,
2553050,14:35:00,14:35:00,9520,5,,,,9587.78,
2553050,14:41:00,14:41:00,3344,6,,,,12123.09,
2553050,14:44:51,14:44:51,657,7,,,,14698.63,0
2553050,14:52:13,14:52:13,2723,8,,,,19450.4,0
2553050,14:52:51,14:52:51,2724,9,,,,19907.17,0
2553050,14:53:16,14:53:16,2725,10,,,,20153.93,0
2553050,14:53:40,14:53:40,2726,11,,,,20367.92,0
2553050,14:54:06,14:54:06,2727,12,,,,20620.46,0
2553050,14:54:36,14:54:36,2728,13,,,,20932.98,0
2553050,14:54:56,14:54:56,2730,14,,,,21197.91,0
2553050,14:55:27,14:55:27,9529,15,,,,21497.36,0
2553050,14:55:37,14:55:37,1144,16,,,,21607.69,0
2553050,14:56:21,14:56:21,1145,17,,,,22177.86,0
2553050,14:57:00,14:57:00,2880,18,,,,22549.85,
2553050,14:58:27,14:58:27,998,19,,,,23063.82,0
2553050,14:59:39,14:59:39,999,20,,,,23535.28,0
2553050,15:00:30,15:00:30,9530,21,,,,23831.48,0
2553050,15:00:56,15:00:56,7262,22,,,,23959.76,0
2553050,15:01:50,15:01:50,4795,23,,,,24236.41,0
2553050,15:02:52,15:02:52,4796,24,,,,24501.21,0
2553050,15:03:41,15:03:41,4653,25,,,,24739.52,0
2553050,15:04:32,15:04:32,4654,26,,,,25014.92,0
2553050,15:05:06,15:05:06,6001,27,,,,25160.99,0
2553050,15:06:36,15:06:36,1135,28,,,,25641.43,0
2553050,15:07:53,15:07:53,8868,29,,,,26074.34,0
2553050,15:09:31,15:09:31,8867,30,,,,26675.11,0
2553050,15:10:25,15:10:25,6576,31,,,,26952.45,0
2553050,15:11:50,15:11:50,8865,32,,,,27368.03,0
2553050,15:12:54,15:12:54,2886,33,,,,27677.02,0
2553050,15:13:35,15:13:35,2887,34,,,,27844.75,0
2553050,15:14:50,15:14:50,9662,35,,,,28263.29,0
2553050,15:15:28,15:15:28,2889,36,,,,28433.29,0
2553050,15:16:12,15:16:12,9663,37,,,,28624.12,0
2553050,15:17:19,15:17:19,2891,38,,,,28968.39,0
2553050,15:18:39,15:18:39,8025,39,,,,29352.75,0
2553050,15:19:51,15:19:51,10369,40,,,,29723.84,0
2553050,15:21:08,15:21:08,8026,41,,,,30203.29,0
2553050,15:24:11,15:24:11,8856,42,,,,30958.38,0
2553050,15:24:47,15:24:47,9670,43,,,,31102.43,0
2553050,15:25:17,15:25:17,9671,44,,,,31293.03,0
2553050,15:26:29,15:26:29,2904,45,,,,31724.67,0
2553050,15:27:18,15:27:18,4028,46,,,,31971.3,0
2553050,15:28:00,15:28:00,4029,47,,,,32181.91,
2553050,15:28:20,15:28:20,4129,48,,,,32384.27,0
2553050,15:28:41,15:28:41,4130,49,,,,32686.38,0
2553050,15:28:52,15:28:52,4131,50,,,,32810.22,0
2553050,15:29:33,15:29:33,4132,51,,,,33157.12,0
2553050,15:30:15,15:30:15,4133,52,,,,33555.02,0
2553050,15:30:32,15:30:32,4090,53,,,,33710,0
2553050,15:30:52,15:30:52,4091,54,,,,33878.31,0
2553050,15:31:13,15:31:13,4092,55,,,,34123.87,0
2553050,15:31:34,15:31:34,4093,56,,,,34293.83,0
2553050,15:32:16,15:32:16,10232,57,,,,34774.03,0
2553050,15:35:00,15:35:00,8028,58,,1,,36240.22,
2553060,14:20:00,14:20:00,9943,1,,,1,0,
2553060,14:22:27,14:22:27,2127,2,,,,1886.59,0
2553060,14:23:19,14:23:19,3836,3,,,,2562.11,0
2553060,14:29:00,14:29:00,9487,4,,,,6460.86,
2553060,14:35:00,14:35:00,9520,5,,,,9587.78,
2553060,14:41:00,14:41:00,3344,6,,,,12123.09,
2553060,14:44:51,14:44:51,657,7,,,,14698.63,0
2553060,14:52:13,14:52:13,2723,8,,,,19450.4,0
2553060,14:52:51,14:52:51,2724,9,,,,19907.17,0
2553060,14:53:16,14:53:16,2725,10,,,,20153.93,0
2553060,14:53:40,14:53:40,2726,11,,,,20367.92,0
2553060,14:54:06,14:54:06,2727,12,,,,20620.46,0
2553060,14:54:36,14:54:36,2728,13,,,,20932.98,0
2553060,14:54:56,14:54:56,2730,14,,,,21197.91,0
2553060,14:55:27,14:55:27,9529,15,,,,21497.36,0
2553060,14:55:37,14:55:37,1144,16,,,,21607.69,0
2553060,14:56:21,14:56:21,1145,17,,,,22177.86,0
2553060,14:57:00,14:57:00,2880,18,,,,22549.85,
2553060,14:58:27,14:58:27,998,19,,,,23063.82,0
2553060,14:59:39,14:59:39,999,20,,,,23535.28,0
2553060,15:00:30,15:00:30,9530,21,,,,23831.48,0
2553060,15:00:56,15:00:56,7262,22,,,,23959.76,0
2553060,15:01:50,15:01:50,4795,23,,,,24236.41,0
2553060,15:02:52,15:02:52,4796,24,,,,24501.21,0
2553060,15:03:41,15:03:41,4653,25,,,,24739.52,0
2553060,15:04:32,15:04:32,4654,26,,,,25014.92,0
2553060,15:05:06,15:05:06,6001,27,,,,25160.99,0
2553060,15:06:36,15:06:36,1135,28,,,,25641.43,0
2553060,15:07:53,15:07:53,8868,29,,,,26074.34,0
2553060,15:09:31,15:09:31,8867,30,,,,26675.11,0
2553060,15:10:25,15:10:25,6576,31,,,,26952.45,0
2553060,15:11:50,15:11:50,8865,32,,,,27368.03,0
2553060,15:12:54,15:12:54,2886,33,,,,27677.02,0
2553060,15:13:35,15:13:35,2887,34,,,,27844.75,0
2553060,15:14:50,15:14:50,9662,35,,,,28263.29,0
2553060,15:15:28,15:15:28,2889,36,,,,28433.29,0
2553060,15:16:12,15:16:12,9663,37,,,,28624.12,0
2553060,15:17:19,15:17:19,2891,38,,,,28968.39,0
2553060,15:18:39,15:18:39,8025,39,,,,29352.75,0
2553060,15:19:51,15:19:51,10369,40,,,,29723.84,0
2553060,15:21:08,15:21:08,8026,41,,,,30203.29,0
2553060,15:24:11,15:24:11,8856,42,,,,30958.38,0
2553060,15:24:47,15:24:47,9670,43,,,,31102.43,0
2553060,15:25:17,15:25:17,9671,44,,,,31293.03,0
2553060,15:26:29,15:26:29,2904,45,,,,31724.67,0
2553060,15:27:18,15:27:18,4028,46,,,,31971.3,0
2553060,15:28:00,15:28:00,4029,47,,,,32181.91,
2553060,15:28:20,15:28:20,4129,48,,,,32384.27,0
2553060,15:28:41,15:28:41,4130,49,,,,32686.38,0
2553060,15:28:52,15:28:52,4131,50,,,,32810.22,0
2553060,15:29:33,15:29:33,4132,51,,,,33157.12,0
2553060,15:30:15,15:30:15,4133,52,,,,33555.02,0
2553060,15:30:32,15:30:32,4090,53,,,,33710,0
2553060,15:30:52,15:30:52,4091,54,,,,33878.31,0
2553060,15:31:13,15:31:13,4092,55,,,,34123.87,0
2553060,15:31:34,15:31:34,4093,56,,,,34293.83,0
2553060,15:32:16,15:32:16,10232,57,,,,34774.03,0
2553060,15:35:00,15:35:00,8028,58,,1,,36240.22,
2553080,14:20:00,14:20:00,9943,1,,,1,0,
2553080,14:22:27,14:22:27,2127,2,,,,1886.59,0
2553080,14:23:19,14:23:19,3836,3,,,,2562.11,0
2553080,14:29:00,14:29:00,9487,4,,,,6460.86,
2553080,14:35:00,14:35:00,9520,5,,,,9587.78,
2553080,14:41:00,14:41:00,3344,6,,,,12123.09,
2553080,14:44:51,14:44:51,657,7,,,,14698.63,0
2553080,14:52:13,14:52:13,2723,8,,,,19450.4,0
2553080,14:52:51,14:52:51,2724,9,,,,19907.17,0
2553080,14:53:16,14:53:16,2725,10,,,,20153.93,0
2553080,14:53:40,14:53:40,2726,11,,,,20367.92,0
2553080,14:54:06,14:54:06,2727,12,,,,20620.46,0
2553080,14:54:36,14:54:36,2728,13,,,,20932.98,0
2553080,14:54:56,14:54:56,2730,14,,,,21197.91,0
2553080,14:55:27,14:55:27,9529,15,,,,21497.36,0
2553080,14:55:37,14:55:37,1144,16,,,,21607.69,0
2553080,14:56:21,14:56:21,1145,17,,,,22177.86,0
2553080,14:57:00,14:57:00,2880,18,,,,22549.85,
2553080,14:58:27,14:58:27,998,19,,,,23063.82,0
2553080,14:59:39,14:59:39,999,20,,,,23535.28,0
2553080,15:00:30,15:00:30,9530,21,,,,23831.48,0
2553080,15:00:56,15:00:56,7262,22,,,,23959.76,0
2553080,15:01:50,15:01:50,4795,23,,,,24236.41,0
2553080,15:02:52,15:02:52,4796,24,,,,24501.21,0
2553080,15:03:41,15:03:41,4653,25,,,,24739.52,0
2553080,15:04:32,15:04:32,4654,26,,,,25014.92,0
2553080,15:05:06,15:05:06,6001,27,,,,25160.99,0
2553080,15:06:36,15:06:36,1135,28,,,,25641.43,0
2553080,15:07:53,15:07:53,8868,29,,,,26074.34,0
2553080,15:09:31,15:09:31,8867,30,,,,26675.11,0
2553080,15:10:25,15:10:25,6576,31,,,,26952.45,0
2553080,15:11:50,15:11:50,8865,32,,,,27368.03,0
2553080,15:12:54,15:12:54,2886,33,,,,27677.02,0
2553080,15:13:35,15:13:35,2887,34,,,,27844.75,0
2553080,15:14:50,15:14:50,9662,35,,,,28263.29,0
2553080,15:15:28,15:15:28,2889,36,,,,28433.29,0
2553080,15:16:12,15:16:12,9663,37,,,,28624.12,0
2553080,15:17:19,15:17:19,2891,38,,,,28968.39,0
2553080,15:18:39,15:18:39,8025,39,,,,29352.75,0
2553080,15:19:51,15:19:51,10369,40,,,,29723.84,0
2553080,15:21:08,15:21:08,8026,41,,,,30203.29,0
2553080,15:24:11,15:24:11,8856,42,,,,30958.38,0
2553080,15:24:47,15:24:47,9670,43,,,,31102.43,0
2553080,15:25:17,15:25:17,9671,44,,,,31293.03,0
2553080,15:26:29,15:26:29,2904,45,,,,31724.67,0
2553080,15:27:18,15:27:18,4028,46,,,,31971.3,0
2553080,15:28:00,15:28:00,4029,47,,,,32181.91,
2553080,15:28:20,15:28:20,4129,48,,,,32384.27,0
2553080,15:28:41,15:28:41,4130,49,,,,32686.38,0
2553080,15:28:52,15:28:52,4131,50,,,,32810.22,0
2553080,15:29:33,15:29:33,4132,51,,,,33157.12,0
2553080,15:30:15,15:30:15,4133,52,,,,33555.02,0
2553080,15:30:32,15:30:32,4090,53,,,,33710,0
2553080,15:30:52,15:30:52,4091,54,,,,33878.31,0
2553080,15:31:13,15:31:13,4092,55,,,,34123.87,0
2553080,15:31:34,15:31:34,4093,56,,,,34293.83,0
2553080,15:32:16,15:32:16,10232,57,,,,34774.03,0
2553080,15:35:00,15:35:00,8028,58,,1,,36240.22,
2559010,15:32:00,15:32:00,9943,1,,,1,0,
2559010,15:35:32,15:35:32,2127,2,,,,1886.59,0
2559010,15:36:47,15:36:47,3836,3,,,,2562.11,0
2559010,15:45:00,15:45:00,9487,4,,,,6460.86,
2559010,15:50:00,15:50:00,9520,5,,,,9587.78,
2559010,15:55:00,15:55:00,3344,6,,,,12123.09,
2559010,15:59:06,15:59:06,657,7,,,,14698.63,0
2559010,16:06:55,16:06:55,2723,8,,,,19450.4,0
2559010,16:07:36,16:07:36,2724,9,,,,19907.17,0
2559010,16:08:02,16:08:02,2725,10,,,,20153.93,0
2559010,16:08:27,16:08:27,2726,11,,,,20367.92,0
2559010,16:08:55,16:08:55,2727,12,,,,20620.46,0
2559010,16:09:27,16:09:27,2728,13,,,,20932.98,0
2559010,16:09:48,16:09:48,2730,14,,,,21197.91,0
2559010,16:10:21,16:10:21,9529,15,,,,21497.36,0
2559010,16:10:32,16:10:32,1144,16,,,,21607.69,0
2559010,16:11:19,16:11:19,1145,17,,,,22177.86,0
2559010,16:12:00,16:12:00,2880,18,,,,22549.85,
2559010,16:12:53,16:12:53,998,19,,,,23063.82,0
2559010,16:13:37,16:13:37,999,20,,,,23535.28,0
2559010,16:14:09,16:14:09,9530,21,,,,23831.48,0
2559010,16:14:25,16:14:25,7262,22,,,,23959.76,0
2559010,16:14:58,16:14:58,4795,23,,,,24236.41,0
2559010,16:15:36,16:15:36,4796,24,,,,24501.21,0
2559010,16:16:05,16:16:05,4653,25,,,,24739.52,0
2559010,16:16:37,16:16:37,4654,26,,,,25014.92,0
2559010,16:16:58,16:16:58,6001,27,,,,25160.99,0
2559010,16:17:53,16:17:53,1135,28,,,,25641.43,0
2559010,16:18:40,16:18:40,8868,29,,,,26074.34,0
2559010,16:19:40,16:19:40,8867,30,,,,26675.11,0
2559010,16:20:13,16:20:13,6576,31,,,,26952.45,0
2559010,16:21:05,16:21:05,8865,32,,,,27368.03,0
2559010,16:21:44,16:21:44,2886,33,,,,27677.02,0
2559010,16:22:10,16:22:10,2887,34,,,,27844.75,0
2559010,16:22:55,16:22:55,9662,35,,,,28263.29,0
2559010,16:23:19,16:23:19,2889,36,,,,28433.29,0
2559010,16:23:46,16:23:46,9663,37,,,,28624.12,0
2559010,16:24:27,16:24:27,2891,38,,,,28968.39,0
2559010,16:25:16,16:25:16,8025,39,,,,29352.75,0
2559010,16:26:00,16:26:00,10369,40,,,,29723.84,0
2559010,16:26:47,16:26:47,8026,41,,,,30203.29,0
2559010,16:28:39,16:28:39,8856,42,,,,30958.38,0
2559010,16:29:01,16:29:01,9670,43,,,,31102.43,0
2559010,16:29:20,16:29:20,9671,44,,,,31293.03,0
2559010,16:30:04,16:30:04,2904,45,,,,31724.67,0
2559010,16:30:34,16:30:34,4028,46,,,,31971.3,0
2559010,16:31:00,16:31:00,4029,47,,,,32181.91,
2559010,16:31:26,16:31:26,4129,48,,,,32384.27,0
2559010,16:31:53,16:31:53,4130,49,,,,32686.38,0
2559010,16:32:06,16:32:06,4131,50,,,,32810.22,0
2559010,16:33:00,16:33:00,4132,51,,,,33157.12,0
2559010,16:33:53,16:33:53,4133,52,,,,33555.02,0
2559010,16:34:15,16:34:15,4090,53,,,,33710,0
2559010,16:34:42,16:34:42,4091,54,,,,33878.31,0
2559010,16:35:09,16:35:09,4092,55,,,,34123.87,0
2559010,16:35:35,16:35:35,4093,56,,,,34293.83,0
2559010,16:36:29,16:36:29,10232,57,,,,34774.03,0
2559010,16:40:00,16:40:00,8028,58,,1,,36240.22,
2559100,15:32:00,15:32:00,9943,1,,,1,0,
2559100,15:35:32,15:35:32,2127,2,,,,1886.59,0
2559100,15:36:47,15:36:47,3836,3,,,,2562.11,0
2559100,15:45:00,15:45:00,9487,4,,,,6460.86,
2559100,15:50:00,15:50:00,9520,5,,,,9587.78,
2559100,15:55:00,15:55:00,3344,6,,,,12123.09,
2559100,15:59:06,15:59:06,657,7,,,,14698.63,0
2559100,16:06:55,16:06:55,2723,8,,,,19450.4,0
2559100,16:07:36,16:07:36,2724,9,,,,19907.17,0
2559100,16:08:02,16:08:02,2725,10,,,,20153.93,0
2559100,16:08:27,16:08:27,2726,11,,,,20367.92,0
2559100,16:08:55,16:08:55,2727,12,,,,20620.46,0
2559100,16:09:27,16:09:27,2728,13,,,,20932.98,0
2559100,16:09:48,16:09:48,2730,14,,,,21197.91,0
2559100,16:10:21,16:10:21,9529,15,,,,21497.36,0
2559100,16:10:32,16:10:32,1144,16,,,,21607.69,0
2559100,16:11:19,16:11:19,1145,17,,,,22177.86,0
2559100,16:12:00,16:12:00,2880,18,,,,22549.85,
2559100,16:12:53,16:12:53,998,19,,,,23063.82,0
2559100,16:13:37,16:13:37,999,20,,,,23535.28,0
2559100,16:14:09,16:14:09,9530,21,,,,23831.48,0
2559100,16:14:25,16:14:25,7262,22,,,,23959.76,0
2559100,16:14:58,16:14:58,4795,23,,,,24236.41,0
2559100,16:15:36,16:15:36,4796,24,,,,24501.21,0
2559100,16:16:05,16:16:05,4653,25,,,,24739.52,0
2559100,16:16:37,16:16:37,4654,26,,,,25014.92,0
2559100,16:16:58,16:16:58,6001,27,,,,25160.99,0
2559100,16:17:53,16:17:53,1135,28,,,,25641.43,0
2559100,16:18:40,16:18:40,8868,29,,,,26074.34,0
2559100,16:19:40,16:19:40,8867,30,,,,26675.11,0
2559100,16:20:13,16:20:13,6576,31,,,,26952.45,0
2559100,16:21:05,16:21:05,8865,32,,,,27368.03,0
2559100,16:21:44,16:21:44,2886,33,,,,27677.02,0
2559100,16:22:10,16:22:10,2887,34,,,,27844.75,0
2559100,16:22:55,16:22:55,9662,35,,,,28263.29,0
2559100,16:23:19,16:23:19,2889,36,,,,28433.29,0
2559100,16:23:46,16:23:46,9663,37,,,,28624.12,0
2559100,16:24:27,16:24:27,2891,38,,,,28968.39,0
2559100,16:25:16,16:25:16,8025,39,,,,29352.75,0
2559100,16:26:00,16:26:00,10369,40,,,,29723.84,0
2559100,16:26:47,16:26:47,8026,41,,,,30203.29,0
2559100,16:28:39,16:28:39,8856,42,,,,30958.38,0
2559100,16:29:01,16:29:01,9670,43,,,,31102.43,0
2559100,16:29:20,16:29:20,9671,44,,,,31293.03,0
2559100,16:30:04,16:30:04,2904,45,,,,31724.67,0
2559100,16:30:34,16:30:34,4028,46,,,,31971.3,0
2559100,16:31:00,16:31:00,4029,47,,,,32181.91,
2559100,16:31:26,16:31:26,4129,48,,,,32384.27,0
2559100,16:31:53,16:31:53,4130,49,,,,32686.38,0
2559100,16:32:06,16:32:06,4131,50,,,,32810.22,0
2559100,16:33:00,16:33:00,4132,51,,,,33157.12,0
2559100,16:33:53,16:33:53,4133,52,,,,33555.02,0
2559100,16:34:15,16:34:15,4090,53,,,,33710,0
2559100,16:34:42,16:34:42,4091,54,,,,33878.31,0
2559100,16:35:09,16:35:09,4092,55,,,,34123.87,0
2559100,16:35:35,16:35:35,4093,56,,,,34293.83,0
2559100,16:36:29,16:36:29,10232,57,,,,34774.03,0
2559100,16:40:00,16:40:00,8028,58,,1,,36240.22,
2559110,15:32:00,15:32:00,9943,1,,,1,0,
2559110,15:35:32,15:35:32,2127,2,,,,1886.59,0
2559110,15:36:47,15:36:47,3836,3,,,,2562.11,0
2559110,15:45:00,15:45:00,9487,4,,,,6460.86,
2559110,15:50:00,15:50:00,9520,5,,,,9587.78,
2559110,15:55:00,15:55:00,3344,6,,,,12123.09,
2559110,15:59:06,15:59:06,657,7,,,,14698.63,0
2559110,16:06:55,16:06:55,2723,8,,,,19450.4,0
2559110,16:07:36,16:07:36,2724,9,,,,19907.17,0
2559110,16:08:02,16:08:02,2725,10,,,,20153.93,0
2559110,16:08:27,16:08:27,2726,11,,,,20367.92,0
2559110,16:08:55,16:08:55,2727,12,,,,20620.46,0
2559110,16:09:27,16:09:27,2728,13,,,,20932.98,0
2559110,16:09:48,16:09:48,2730,14,,,,21197.91,0
2559110,16:10:21,16:10:21,9529,15,,,,21497.36,0
2559110,16:10:32,16:10:32,1144,16,,,,21607.69,0
2559110,16:11:19,16:11:19,1145,17,,,,22177.86,0
2559110,16:12:00,16:12:00,2880,18,,,,22549.85,
2559110,16:12:53,16:12:53,998,19,,,,23063.82,0
2559110,16:13:37,16:13:37,999,20,,,,23535.28,0
2559110,16:14:09,16:14:09,9530,21,,,,23831.48,0
2559110,16:14:25,16:14:25,7262,22,,,,23959.76,0
2559110,16:14:58,16:14:58,4795,23,,,,24236.41,0
2559110,16:15:36,16:15:36,4796,24,,,,24501.21,0
2559110,16:16:05,16:16:05,4653,25,,,,24739.52,0
2559110,16:16:37,16:16:37,4654,26,,,,25014.92,0
2559110,16:16:58,16:16:58,6001,27,,,,25160.99,0
2559110,16:17:53,16:17:53,1135,28,,,,25641.43,0
2559110,16:18:40,16:18:40,8868,29,,,,26074.34,0
2559110,16:19:40,16:19:40,8867,30,,,,26675.11,0
2559110,16:20:13,16:20:13,6576,31,,,,26952.45,0
2559110,16:21:05,16:21:05,8865,32,,,,27368.03,0
2559110,16:21:44,16:21:44,2886,33,,,,27677.02,0
2559110,16:22:10,16:22:10,2887,34,,,,27844.75,0
2559110,16:22:55,16:22:55,9662,35,,,,28263.29,0
2559110,16:23:19,16:23:19,2889,36,,,,28433.29,0
2559110,16:23:46,16:23:46,9663,37,,,,28624.12,0
2559110,16:24:27,16:24:27,2891,38,,,,28968.39,0
2559110,16:25:16,16:25:16,8025,39,,,,29352.75,0
2559110,16:26:00,16:26:00,10369,40,,,,29723.84,0
2559110,16:26:47,16:26:47,8026,41,,,,30203.29,0
2559110,16:28:39,16:28:39,8856,42,,,,30958.38,0
2559110,16:29:01,16:29:01,9670,43,,,,31102.43,0
2559110,16:29:20,16:29:20,9671,44,,,,31293.03,0
2559110,16:30:04,16:30:04,2904,45,,,,31724.67,0
2559110,16:30:34,16:30:34,4028,46,,,,31971.3,0
2559110,16:31:00,16:31:00,4029,47,,,,32181.91,
2559110,16:31:26,16:31:26,4129,48,,,,32384.27,0
2559110,16:31:53,16:31:53,4130,49,,,,32686.38,0
2559110,16:32:06,16:32:06,4131,50,,,,32810.22,0
2559110,16:33:00,16:33:00,4132,51,,,,33157.12,0
2559110,16:33:53,16:33:53,4133,52,,,,33555.02,0
2559110,16:34:15,16:34:15,4090,53,,,,33710,0
2559110,16:34:42,16:34:42,4091,54,,,,33878.31,0
2559110,16:35:09,16:35:09,4092,55,,,,34123.87,0
2559110,16:35:35,16:35:35,4093,56,,,,34293.83,0
2559110,16:36:29,16:36:29,10232,57,,,,34774.03,0
2559110,16:40:00,16:40:00,8028,58,,1,,36240.22,
259070,23:17:00,23:17:00,9943,1,,,1,0,
259070,23:20:32,23:20:32,2127,2,,,,1886.59,0
259070,23:21:47,23:21:47,3836,3,,,,2562.11,0
259070,23:30:00,23:30:00,9487,4,,,,6460.86,
259070,23:35:00,23:35:00,9520,5,,,,9587.78,
259070,23:40:00,23:40:00,3344,6,,,,12123.09,
259070,23:43:51,23:43:51,657,7,,,,14698.63,0
259070,23:51:13,23:51:13,2723,8,,,,19450.4,0
259070,23:51:51,23:51:51,2724,9,,,,19907.17,0
259070,23:52:16,23:52:16,2725,10,,,,20153.93,0
259070,23:52:40,23:52:40,2726,11,,,,20367.92,0
259070,23:53:06,23:53:06,2727,12,,,,20620.46,0
259070,23:53:36,23:53:36,2728,13,,,,20932.98,0
259070,23:53:56,23:53:56,2730,14,,,,21197.91,0
259070,23:54:27,23:54:27,9529,15,,,,21497.36,0
259070,23:54:37,23:54:37,1144,16,,,,21607.69,0
259070,23:55:21,23:55:21,1145,17,,,,22177.86,0
259070,23:56:00,23:56:00,2880,18,,,,22549.85,
259070,23:56:45,23:56:45,998,19,,,,23063.82,0
259070,23:57:22,23:57:22,999,20,,,,23535.28,0
259070,23:57:48,23:57:48,9530,21,,,,23831.48,0
259070,23:58:02,23:58:02,7262,22,,,,23959.76,0
259070,23:58:30,23:58:30,4795,23,,,,24236.41,0
259070,23:59:01,23:59:01,4796,24,,,,24501.21,0
259070,23:59:27,23:59:27,4653,25,,,,24739.52,0
259070,23:59:53,23:59:53,4654,26,,,,25014.92,0
259070,24:00:10,24:00:10,6001,27,,,,25160.99,0
259070,24:00:57,24:00:57,1135,28,,,,25641.43,0
259070,24:01:37,24:01:37,8868,29,,,,26074.34,0
259070,24:02:27,24:02:27,8867,30,,,,26675.11,0
259070,24:02:55,24:02:55,6576,31,,,,26952.45,0
259070,24:03:39,24:03:39,8865,32,,,,27368.03,0
259070,24:04:12,24:04:12,2886,33,,,,27677.02,0
259070,24:04:33,24:04:33,2887,34,,,,27844.75,0
259070,24:05:12,24:05:12,9662,35,,,,28263.29,0
259070,24:05:32,24:05:32,2889,36,,,,28433.29,0
259070,24:05:54,24:05:54,9663,37,,,,28624.12,0
259070,24:06:29,24:06:29,2891,38,,,,28968.39,0
259070,24:07:10,24:07:10,8025,39,,,,29352.75,0
259070,24:07:47,24:07:47,10369,40,,,,29723.84,0
259070,24:08:27,24:08:27,8026,41,,,,30203.29,0
259070,24:10:01,24:10:01,8856,42,,,,30958.38,0
259070,24:10:20,24:10:20,9670,43,,,,31102.43,0
259070,24:10:36,24:10:36,9671,44,,,,31293.03,0
259070,24:11:13,24:11:13,2904,45,,,,31724.67,0
259070,24:11:38,24:11:38,4028,46,,,,31971.3,0
259070,24:12:00,24:12:00,4029,47,,,,32181.91,
259070,24:12:23,24:12:23,4129,48,,,,32384.27,0
259070,24:12:47,24:12:47,4130,49,,,,32686.38,0
259070,24:12:59,24:12:59,4131,50,,,,32810.22,0
259070,24:13:46,24:13:46,4132,51,,,,33157.12,0
259070,24:14:34,24:14:34,4133,52,,,,33555.02,0
259070,24:14:53,24:14:53,4090,53,,,,33710,0
259070,24:15:17,24:15:17,4091,54,,,,33878.31,0
259070,24:15:41,24:15:41,4092,55,,,,34123.87,0
259070,24:16:05,24:16:05,4093,56,,,,34293.83,0
259070,24:16:52,24:16:52,10232,57,,,,34774.03,0
259070,24:20:00,24:20:00,8028,58,,1,,36240.22,
259090,23:17:00,23:17:00,9943,1,,,1,0,
259090,23:20:32,23:20:32,2127,2,,,,1886.59,0
259090,23:21:47,23:21:47,3836,3,,,,2562.11,0
259090,23:30:00,23:30:00,9487,4,,,,6460.86,
259090,23:35:00,23:35:00,9520,5,,,,9587.78,
259090,23:40:00,23:40:00,3344,6,,,,12123.09,
259090,23:43:51,23:43:51,657,7,,,,14698.63,0
259090,23:51:13,23:51:13,2723,8,,,,19450.4,0
259090,23:51:51,23:51:51,2724,9,,,,19907.17,0
259090,23:52:16,23:52:16,2725,10,,,,20153.93,0
259090,23:52:40,23:52:40,2726,11,,,,20367.92,0
259090,23:53:06,23:53:06,2727,12,,,,20620.46,0
259090,23:53:36,23:53:36,2728,13,,,,20932.98,0
259090,23:53:56,23:53:56,2730,14,,,,21197.91,0
259090,23:54:27,23:54:27,9529,15,,,,21497.36,0
259090,23:54:37,23:54:37,1144,16,,,,21607.69,0
259090,23:55:21,23:55:21,1145,17,,,,22177.86,0
259090,23:56:00,23:56:00,2880,18,,,,22549.85,
259090,23:56:45,23:56:45,998,19,,,,23063.82,0
259090,23:57:22,23:57:22,999,20,,,,23535.28,0
259090,23:57:48,23:57:48,9530,21,,,,23831.48,0
259090,23:58:02,23:58:02,7262,22,,,,23959.76,0
259090,23:58:30,23:58:30,4795,23,,,,24236.41,0
259090,23:59:01,23:59:01,4796,24,,,,24501.21,0
259090,23:59:27,23:59:27,4653,25,,,,24739.52,0
259090,23:59:53,23:59:53,4654,26,,,,25014.92,0
259090,24:00:10,24:00:10,6001,27,,,,25160.99,0
259090,24:00:57,24:00:57,1135,28,,,,25641.43,0
259090,24:01:37,24:01:37,8868,29,,,,26074.34,0
259090,24:02:27,24:02:27,8867,30,,,,26675.11,0
259090,24:02:55,24:02:55,6576,31,,,,26952.45,0
259090,24:03:39,24:03:39,8865,32,,,,27368.03,0
259090,24:04:12,24:04:12,2886,33,,,,27677.02,0
259090,24:04:33,24:04:33,2887,34,,,,27844.75,0
259090,24:05:12,24:05:12,9662,35,,,,28263.29,0
259090,24:05:32,24:05:32,2889,36,,,,28433.29,0
259090,24:05:54,24:05:54,9663,37,,,,28624.12,0
259090,24:06:29,24:06:29,2891,38,,,,28968.39,0
259090,24:07:10,24:07:10,8025,39,,,,29352.75,0
259090,24:07:47,24:07:47,10369,40,,,,29723.84,0
259090,24:08:27,24:08:27,8026,41,,,,30203.29,0
259090,24:10:01,24:10:01,8856,42,,,,30958.38,0
259090,24:10:20,24:10:20,9670,43,,,,31102.43,0
259090,24:10:36,24:10:36,9671,44,,,,31293.03,0
259090,24:11:13,24:11:13,2904,45,,,,31724.67,0
259090,24:11:38,24:11:38,4028,46,,,,31971.3,0
259090,24:12:00,24:12:00,4029,47,,,,32181.91,
259090,24:12:23,24:12:23,4129,48,,,,32384.27,0
259090,24:12:47,24:12:47,4130,49,,,,32686.38,0
259090,24:12:59,24:12:59,4131,50,,,,32810.22,0
259090,24:13:46,24:13:46,4132,51,,,,33157.12,0
259090,24:14:34,24:14:34,4133,52,,,,33555.02,0
259090,24:14:53,24:14:53,4090,53,,,,33710,0
259090,24:15:17,24:15:17,4091,54,,,,33878.31,0
259090,24:15:41,24:15:41,4092,55,,,,34123.87,0
259090,24:16:05,24:16:05,4093,56,,,,34293.83,0
259090,24:16:52,24:16:52,10232,57,,,,34774.03,0
259090,24:20:00,24:20:00,8028,58,,1,,36240.22,
2695020,12:53:00,12:53:00,9943,1,,,1,0,
2695020,12:55:10,12:55:10,2127,2,,,,1886.59,0
2695020,12:55:57,12:55:57,3836,3,,,,2562.11,0
2695020,13:01:00,13:01:00,9487,4,,,,6460.86,
2695020,13:06:00,13:06:00,9520,5,,,,9587.78,
2695020,13:12:00,13:12:00,3344,6,,,,12123.09,
2695020,13:15:37,13:15:37,657,7,,,,14698.63,0
2695020,13:22:31,13:22:31,2723,8,,,,19450.4,0
2695020,13:23:07,13:23:07,2724,9,,,,19907.17,0
2695020,13:23:30,13:23:30,2725,10,,,,20153.93,0
2695020,13:23:52,13:23:52,2726,11,,,,20367.92,0
2695020,13:24:16,13:24:16,2727,12,,,,20620.46,0
2695020,13:24:45,13:24:45,2728,13,,,,20932.98,0
2695020,13:25:04,13:25:04,2730,14,,,,21197.91,0
2695020,13:25:33,13:25:33,9529,15,,,,21497.36,0
2695020,13:25:42,13:25:42,1144,16,,,,21607.69,0
2695020,13:26:24,13:26:24,1145,17,,,,22177.86,0
2695020,13:27:00,13:27:00,2880,18,,,,22549.85,
2695020,13:28:04,13:28:04,998,19,,,,23063.82,0
2695020,13:28:58,13:28:58,999,20,,,,23535.28,0
2695020,13:29:36,13:29:36,9530,21,,,,23831.48,0
2695020,13:29:55,13:29:55,7262,22,,,,23959.76,0
2695020,13:30:35,13:30:35,4795,23,,,,24236.41,0
2695020,13:31:21,13:31:21,4796,24,,,,24501.21,0
2695020,13:31:57,13:31:57,4653,25,,,,24739.52,0
2695020,13:32:35,13:32:35,4654,26,,,,25014.92,0
2695020,13:33:00,13:33:00,6001,27,,,,25160.99,0
2695020,13:34:07,13:34:07,1135,28,,,,25641.43,0
2695020,13:35:04,13:35:04,8868,29,,,,26074.34,0
2695020,13:36:17,13:36:17,8867,30,,,,26675.11,0
2695020,13:36:57,13:36:57,6576,31,,,,26952.45,0
2695020,13:38:00,13:38:00,8865,32,,,,27368.03,0
2695020,13:38:48,13:38:48,2886,33,,,,27677.02,0
2695020,13:39:18,13:39:18,2887,34,,,,27844.75,0
2695020,13:40:14,13:40:14,9662,35,,,,28263.29,0
2695020,13:40:42,13:40:42,2889,36,,,,28433.29,0
2695020,13:41:15,13:41:15,9663,37,,,,28624.12,0
2695020,13:42:04,13:42:04,2891,38,,,,28968.39,0
2695020,13:43:03,13:43:03,8025,39,,,,29352.75,0
2695020,13:43:57,13:43:57,10369,40,,,,29723.84,0
2695020,13:44:54,13:44:54,8026,41,,,,30203.29,0
2695020,13:47:10,13:47:10,8856,42,,,,30958.38,0
2695020,13:47:36,13:47:36,9670,43,,,,31102.43,0
2695020,13:47:59,13:47:59,9671,44,,,,31293.03,0
2695020,13:48:53,13:48:53,2904,45,,,,31724.67,0
2695020,13:49:29,13:49:29,4028,46,,,,31971.3,0
2695020,13:50:00,13:50:00,4029,47,,,,32181.91,
2695020,13:50:20,13:50:20,4129,48,,,,32384.27,0
2695020,13:50:41,13:50:41,4130,49,,,,32686.38,0
2695020,13:50:52,13:50:52,4131,50,,,,32810.22,0
2695020,13:51:33,13:51:33,4132,51,,,,33157.12,0
2695020,13:52:15,13:52:15,4133,52,,,,33555.02,0
2695020,13:52:32,13:52:32,4090,53,,,,33710,0
2695020,13:52:52,13:52:52,4091,54,,,,33878.31,0
2695020,13:53:13,13:53:13,4092,55,,,,34123.87,0
2695020,13:53:34,13:53:34,4093,56,,,,34293.83,0
2695020,13:54:16,13:54:16,10232,57,,,,34774.03,0
2695020,13:57:00,13:57:00,8028,58,,1,,36240.22,
2695030,12:53:00,12:53:00,9943,1,,,1,0,
2695030,12:55:10,12:55:10,2127,2,,,,1886.59,0
2695030,12:55:57,12:55:57,3836,3,,,,2562.11,0
2695030,13:01:00,13:01:00,9487,4,,,,6460.86,
2695030,13:06:00,13:06:00,9520,5,,,,9587.78,
2695030,13:12:00,13:12:00,3344,6,,,,12123.09,
2695030,13:15:37,13:15:37,657,7,,,,14698.63,0
2695030,13:22:31,13:22:31,2723,8,,,,19450.4,0
2695030,13:23:07,13:23:07,2724,9,,,,19907.17,0
2695030,13:23:30,13:23:30,2725,10,,,,20153.93,0
2695030,13:23:52,13:23:52,2726,11,,,,20367.92,0
2695030,13:24:16,13:24:16,2727,12,,,,20620.46,0
2695030,13:24:45,13:24:45,2728,13,,,,20932.98,0
2695030,13:25:04,13:25:04,2730,14,,,,21197.91,0
2695030,13:25:33,13:25:33,9529,15,,,,21497.36,0
2695030,13:25:42,13:25:42,1144,16,,,,21607.69,0
2695030,13:26:24,13:26:24,1145,17,,,,22177.86,0
2695030,13:27:00,13:27:00,2880,18,,,,22549.85,
2695030,13:28:04,13:28:04,998,19,,,,23063.82,0
2695030,13:28:58,13:28:58,999,20,,,,23535.28,0
2695030,13:29:36,13:29:36,9530,21,,,,23831.48,0
2695030,13:29:55,13:29:55,7262,22,,,,23959.76,0
2695030,13:30:35,13:30:35,4795,23,,,,24236.41,0
2695030,13:31:21,13:31:21,4796,24,,,,24501.21,0
2695030,13:31:57,13:31:57,4653,25,,,,24739.52,0
2695030,13:32:35,13:32:35,4654,26,,,,25014.92,0
2695030,13:33:00,13:33:00,6001,27,,,,25160.99,0
2695030,13:34:07,13:34:07,1135,28,,,,25641.43,0
2695030,13:35:04,13:35:04,8868,29,,,,26074.34,0
2695030,13:36:17,13:36:17,8867,30,,,,26675.11,0
2695030,13:36:57,13:36:57,6576,31,,,,26952.45,0
2695030,13:38:00,13:38:00,8865,32,,,,27368.03,0
2695030,13:38:48,13:38:48,2886,33,,,,27677.02,0
2695030,13:39:18,13:39:18,2887,34,,,,27844.75,0
2695030,13:40:14,13:40:14,9662,35,,,,28263.29,0
2695030,13:40:42,13:40:42,2889,36,,,,28433.29,0
2695030,13:41:15,13:41:15,9663,37,,,,28624.12,0
2695030,13:42:04,13:42:04,2891,38,,,,28968.39,0
2695030,13:43:03,13:43:03,8025,39,,,,29352.75,0
2695030,13:43:57,13:43:57,10369,40,,,,29723.84,0
2695030,13:44:54,13:44:54,8026,41,,,,30203.29,0
2695030,13:47:10,13:47:10,8856,42,,,,30958.38,0
2695030,13:47:36,13:47:36,9670,43,,,,31102.43,0
2695030,13:47:59,13:47:59,9671,44,,,,31293.03,0
2695030,13:48:53,13:48:53,2904,45,,,,31724.67,0
2695030,13:49:29,13:49:29,4028,46,,,,31971.3,0
2695030,13:50:00,13:50:00,4029,47,,,,32181.91,
2695030,13:50:20,13:50:20,4129,48,,,,32384.27,0
2695030,13:50:41,13:50:41,4130,49,,,,32686.38,0
2695030,13:50:52,13:50:52,4131,50,,,,32810.22,0
2695030,13:51:33,13:51:33,4132,51,,,,33157.12,0
2695030,13:52:15,13:52:15,4133,52,,,,33555.02,0
2695030,13:52:32,13:52:32,4090,53,,,,33710,0
2695030,13:52:52,13:52:52,4091,54,,,,33878.31,0
2695030,13:53:13,13:53:13,4092,55,,,,34123.87,0
2695030,13:53:34,13:53:34,4093,56,,,,34293.83,0
2695030,13:54:16,13:54:16,10232,57,,,,34774.03,0
2695030,13:57:00,13:57:00,8028,58,,1,,36240.22,
2695040,12:53:00,12:53:00,9943,1,,,1,0,
2695040,12:55:10,12:55:10,2127,2,,,,1886.59,0
2695040,12:55:57,12:55:57,3836,3,,,,2562.11,0
2695040,13:01:00,13:01:00,9487,4,,,,6460.86,
2695040,13:06:00,13:06:00,9520,5,,,,9587.78,
2695040,13:12:00,13:12:00,3344,6,,,,12123.09,
2695040,13:15:37,13:15:37,657,7,,,,14698.63,0
2695040,13:22:31,13:22:31,2723,8,,,,19450.4,0
2695040,13:23:07,13:23:07,2724,9,,,,19907.17,0
2695040,13:23:30,13:23:30,2725,10,,,,20153.93,0
2695040,13:23:52,13:23:52,2726,11,,,,20367.92,0
2695040,13:24:16,13:24:16,2727,12,,,,20620.46,0
2695040,13:24:45,13:24:45,2728,13,,,,20932.98,0
2695040,13:25:04,13:25:04,2730,14,,,,21197.91,0
2695040,13:25:33,13:25:33,9529,15,,,,21497.36,0
2695040,13:25:42,13:25:42,1144,16,,,,21607.69,0
2695040,13:26:24,13:26:24,1145,17,,,,22177.86,0
2695040,13:27:00,13:27:00,2880,18,,,,22549.85,
2695040,13:28:04,13:28:04,998,19,,,,23063.82,0
2695040,13:28:58,13:28:58,999,20,,,,23535.28,0
2695040,13:29:36,13:29:36,9530,21,,,,23831.48,0
2695040,13:29:55,13:29:55,7262,22,,,,23959.76,0
2695040,13:30:35,13:30:35,4795,23,,,,24236.41,0
2695040,13:31:21,13:31:21,4796,24,,,,24501.21,0
2695040,13:31:57,13:31:57,4653,25,,,,24739.52,0
2695040,13:32:35,13:32:35,4654,26,,,,25014.92,0
2695040,13:33:00,13:33:00,6001,27,,,,25160.99,0
2695040,13:34:07,13:34:07,1135,28,,,,25641.43,0
2695040,13:35:04,13:35:04,8868,29,,,,26074.34,0
2695040,13:36:17,13:36:17,8867,30,,,,26675.11,0
2695040,13:36:57,13:36:57,6576,31,,,,26952.45,0
2695040,13:38:00,13:38:00,8865,32,,,,27368.03,0
2695040,13:38:48,13:38:48,2886,33,,,,27677.02,0
2695040,13:39:18,13:39:18,2887,34,,,,27844.75,0
2695040,13:40:14,13:40:14,9662,35,,,,28263.29,0
2695040,13:40:42,13:40:42,2889,36,,,,28433.29,0
2695040,13:41:15,13:41:15,9663,37,,,,28624.12,0
2695040,13:42:04,13:42:04,2891,38,,,,28968.39,0
2695040,13:43:03,13:43:03,8025,39,,,,29352.75,0
2695040,13:43:57,13:43:57,10369,40,,,,29723.84,0
2695040,13:44:54,13:44:54,8026,41,,,,30203.29,0
2695040,13:47:10,13:47:10,8856,42,,,,30958.38,0
2695040,13:47:36,13:47:36,9670,43,,,,31102.43,0
2695040,13:47:59,13:47:59,9671,44,,,,31293.03,0
2695040,13:48:53,13:48:53,2904,45,,,,31724.67,0
2695040,13:49:29,13:49:29,4028,46,,,,31971.3,0
2695040,13:50:00,13:50:00,4029,47,,,,32181.91,
2695040,13:50:20,13:50:20,4129,48,,,,32384.27,0
2695040,13:50:41,13:50:41,4130,49,,,,32686.38,0
2695040,13:50:52,13:50:52,4131,50,,,,32810.22,0
2695040,13:51:33,13:51:33,4132,51,,,,33157.12,0
2695040,13:52:15,13:52:15,4133,52,,,,33555.02,0
2695040,13:52:32,13:52:32,4090,53,,,,33710,0
2695040,13:52:52,13:52:52,4091,54,,,,33878.31,0
2695040,13:53:13,13:53:13,4092,55,,,,34123.87,0
2695040,13:53:34,13:53:34,4093,56,,,,34293.83,0
2695040,13:54:16,13:54:16,10232,57,,,,34774.03,0
2695040,13:57:00,13:57:00,8028,58,,1,,36240.22,
2695050,12:53:00,12:53:00,9943,1,,,1,0,
2695050,12:55:10,12:55:10,2127,2,,,,1886.59,0
2695050,12:55:57,12:55:57,3836,3,,,,2562.11,0
2695050,13:01:00,13:01:00,9487,4,,,,6460.86,
2695050,13:06:00,13:06:00,9520,5,,,,9587.78,
2695050,13:12:00,13:12:00,3344,6,,,,12123.09,
2695050,13:15:37,13:15:37,657,7,,,,14698.63,0
2695050,13:22:31,13:22:31,2723,8,,,,19450.4,0
2695050,13:23:07,13:23:07,2724,9,,,,19907.17,0
2695050,13:23:30,13:23:30,2725,10,,,,20153.93,0
2695050,13:23:52,13:23:52,2726,11,,,,20367.92,0
2695050,13:24:16,13:24:16,2727,12,,,,20620.46,0
2695050,13:24:45,13:24:45,2728,13,,,,20932.98,0
2695050,13:25:04,13:25:04,2730,14,,,,21197.91,0
2695050,13:25:33,13:25:33,9529,15,,,,21497.36,0
2695050,13:25:42,13:25:42,1144,16,,,,21607.69,0
2695050,13:26:24,13:26:24,1145,17,,,,22177.86,0
2695050,13:27:00,13:27:00,2880,18,,,,22549.85,
2695050,13:28:04,13:28:04,998,19,,,,23063.82,0
2695050,13:28:58,13:28:58,999,20,,,,23535.28,0
2695050,13:29:36,13:29:36,9530,21,,,,23831.48,0
2695050,13:29:55,13:29:55,7262,22,,,,23959.76,0
2695050,13:30:35,13:30:35,4795,23,,,,24236.41,0
2695050,13:31:21,13:31:21,4796,24,,,,24501.21,0
2695050,13:31:57,13:31:57,4653,25,,,,24739.52,0
2695050,13:32:35,13:32:35,4654,26,,,,25014.92,0
2695050,13:33:00,13:33:00,6001,27,,,,25160.99,0
2695050,13:34:07,13:34:07,1135,28,,,,25641.43,0
2695050,13:35:04,13:35:04,8868,29,,,,26074.34,0
2695050,13:36:17,13:36:17,8867,30,,,,26675.11,0
2695050,13:36:57,13:36:57,6576,31,,,,26952.45,0
2695050,13:38:00,13:38:00,8865,32,,,,27368.03,0
2695050,13:38:48,13:38:48,2886,33,,,,27677.02,0
2695050,13:39:18,13:39:18,2887,34,,,,27844.75,0
2695050,13:40:14,13:40:14,9662,35,,,,28263.29,0
2695050,13:40:42,13:40:42,2889,36,,,,28433.29,0
2695050,13:41:15,13:41:15,9663,37,,,,28624.12,0
2695050,13:42:04,13:42:04,2891,38,,,,28968.39,0
2695050,13:43:03,13:43:03,8025,39,,,,29352.75,0
2695050,13:43:57,13:43:57,10369,40,,,,29723.84,0
2695050,13:44:54,13:44:54,8026,41,,,,30203.29,0
2695050,13:47:10,13:47:10,8856,42,,,,30958.38,0
2695050,13:47:36,13:47:36,9670,43,,,,31102.43,0
2695050,13:47:59,13:47:59,9671,44,,,,31293.03,0
2695050,13:48:53,13:48:53,2904,45,,,,31724.67,0
2695050,13:49:29,13:49:29,4028,46,,,,31971.3,0
2695050,13:50:00,13:50:00,4029,47,,,,32181.91,
2695050,13:50:20,13:50:20,4129,48,,,,32384.27,0
2695050,13:50:41,13:50:41,4130,49,,,,32686.38,0
2695050,13:50:52,13:50:52,4131,50,,,,32810.22,0
2695050,13:51:33,13:51:33,4132,51,,,,33157.12,0
2695050,13:52:15,13:52:15,4133,52,,,,33555.02,0
2695050,13:52:32,13:52:32,4090,53,,,,33710,0
2695050,13:52:52,13:52:52,4091,54,,,,33878.31,0
2695050,13:53:13,13:53:13,4092,55,,,,34123.87,0
2695050,13:53:34,13:53:34,4093,56,,,,34293.83,0
2695050,13:54:16,13:54:16,10232,57,,,,34774.03,0
2695050,13:57:00,13:57:00,8028,58,,1,,36240.22,
2695060,12:53:00,12:53:00,9943,1,,,1,0,
2695060,12:55:10,12:55:10,2127,2,,,,1886.59,0
2695060,12:55:57,12:55:57,3836,3,,,,2562.11,0
2695060,13:01:00,13:01:00,9487,4,,,,6460.86,
2695060,13:06:00,13:06:00,9520,5,,,,9587.78,
2695060,13:12:00,13:12:00,3344,6,,,,12123.09,
2695060,13:15:37,13:15:37,657,7,,,,14698.63,0
2695060,13:22:31,13:22:31,2723,8,,,,19450.4,0
2695060,13:23:07,13:23:07,2724,9,,,,19907.17,0
2695060,13:23:30,13:23:30,2725,10,,,,20153.93,0
2695060,13:23:52,13:23:52,2726,11,,,,20367.92,0
2695060,13:24:16,13:24:16,2727,12,,,,20620.46,0
2695060,13:24:45,13:24:45,2728,13,,,,20932.98,0
2695060,13:25:04,13:25:04,2730,14,,,,21197.91,0
2695060,13:25:33,13:25:33,9529,15,,,,21497.36,0
2695060,13:25:42,13:25:42,1144,16,,,,21607.69,0
2695060,13:26:24,13:26:24,1145,17,,,,22177.86,0
2695060,13:27:00,13:27:00,2880,18,,,,22549.85,
2695060,13:28:04,13:28:04,998,19,,,,23063.82,0
2695060,13:28:58,13:28:58,999,20,,,,23535.28,0
2695060,13:29:36,13:29:36,9530,21,,,,23831.48,0
2695060,13:29:55,13:29:55,7262,22,,,,23959.76,0
2695060,13:30:35,13:30:35,4795,23,,,,24236.41,0
2695060,13:31:21,13:31:21,4796,24,,,,24501.21,0
2695060,13:31:57,13:31:57,4653,25,,,,24739.52,0
2695060,13:32:35,13:32:35,4654,26,,,,25014.92,0
2695060,13:33:00,13:33:00,6001,27,,,,25160.99,0
2695060,13:34:07,13:34:07,1135,28,,,,25641.43,0
2695060,13:35:04,13:35:04,8868,29,,,,26074.34,0
2695060,13:36:17,13:36:17,8867,30,,,,26675.11,0
2695060,13:36:57,13:36:57,6576,31,,,,26952.45,0
2695060,13:38:00,13:38:00,8865,32,,,,27368.03,0
2695060,13:38:48,13:38:48,2886,33,,,,27677.02,0
2695060,13:39:18,13:39:18,2887,34,,,,27844.75,0
2695060,13:40:14,13:40:14,9662,35,,,,28263.29,0
2695060,13:40:42,13:40:42,2889,36,,,,28433.29,0
2695060,13:41:15,13:41:15,9663,37,,,,28624.12,0
2695060,13:42:04,13:42:04,2891,38,,,,28968.39,0
2695060,13:43:03,13:43:03,8025,39,,,,29352.75,0
2695060,13:43:57,13:43:57,10369,40,,,,29723.84,0
2695060,13:44:54,13:44:54,8026,41,,,,30203.29,0
2695060,13:47:10,13:47:10,8856,42,,,,30958.38,0
2695060,13:47:36,13:47:36,9670,43,,,,31102.43,0
2695060,13:47:59,13:47:59,9671,44,,,,31293.03,0
2695060,13:48:53,13:48:53,2904,45,,,,31724.67,0
2695060,13:49:29,13:49:29,4028,46,,,,31971.3,0
2695060,13:50:00,13:50:00,4029,47,,,,32181.91,
2695060,13:50:20,13:50:20,4129,48,,,,32384.27,0
2695060,13:50:41,13:50:41,4130,49,,,,32686.38,0
2695060,13:50:52,13:50:52,4131,50,,,,32810.22,0
2695060,13:51:33,13:51:33,4132,51,,,,33157.12,0
2695060,13:52:15,13:52:15,4133,52,,,,33555.02,0
2695060,13:52:32,13:52:32,4090,53,,,,33710,0
2695060,13:52:52,13:52:52,4091,54,,,,33878.31,0
2695060,13:53:13,13:53:13,4092,55,,,,34123.87,0
2695060,13:53:34,13:53:34,4093,56,,,,34293.83,0
2695060,13:54:16,13:54:16,10232,57,,,,34774.03,0
2695060,13:57:00,13:57:00,8028,58,,1,,36240.22,
2695080,12:53:00,12:53:00,9943,1,,,1,0,
2695080,12:55:10,12:55:10,2127,2,,,,1886.59,0
2695080,12:55:57,12:55:57,3836,3,,,,2562.11,0
2695080,13:01:00,13:01:00,9487,4,,,,6460.86,
2695080,13:06:00,13:06:00,9520,5,,,,9587.78,
2695080,13:12:00,13:12:00,3344,6,,,,12123.09,
2695080,13:15:37,13:15:37,657,7,,,,14698.63,0
2695080,13:22:31,13:22:31,2723,8,,,,19450.4,0
2695080,13:23:07,13:23:07,2724,9,,,,19907.17,0
2695080,13:23:30,13:23:30,2725,10,,,,20153.93,0
2695080,13:23:52,13:23:52,2726,11,,,,20367.92,0
2695080,13:24:16,13:24:16,2727,12,,,,20620.46,0
2695080,13:24:45,13:24:45,2728,13,,,,20932.98,0
2695080,13:25:04,13:25:04,2730,14,,,,21197.91,0
2695080,13:25:33,13:25:33,9529,15,,,,21497.36,0
2695080,13:25:42,13:25:42,1144,16,,,,21607.69,0
2695080,13:26:24,13:26:24,1145,17,,,,22177.86,0
2695080,13:27:00,13:27:00,2880,18,,,,22549.85,
2695080,13:28:04,13:28:04,998,19,,,,23063.82,0
2695080,13:28:58,13:28:58,999,20,,,,23535.28,0
2695080,13:29:36,13:29:36,9530,21,,,,23831.48,0
2695080,13:29:55,13:29:55,7262,22,,,,23959.76,0
2695080,13:30:35,13:30:35,4795,23,,,,24236.41,0
2695080,13:31:21,13:31:21,4796,24,,,,24501.21,0
2695080,13:31:57,13:31:57,4653,25,,,,24739.52,0
2695080,13:32:35,13:32:35,4654,26,,,,25014.92,0
2695080,13:33:00,13:33:00,6001,27,,,,25160.99,0
2695080,13:34:07,13:34:07,1135,28,,,,25641.43,0
2695080,13:35:04,13:35:04,8868,29,,,,26074.34,0
2695080,13:36:17,13:36:17,8867,30,,,,26675.11,0
2695080,13:36:57,13:36:57,6576,31,,,,26952.45,0
2695080,13:38:00,13:38:00,8865,32,,,,27368.03,0
2695080,13:38:48,13:38:48,2886,33,,,,27677.02,0
2695080,13:39:18,13:39:18,2887,34,,,,27844.75,0
2695080,13:40:14,13:40:14,9662,35,,,,28263.29,0
2695080,13:40:42,13:40:42,2889,36,,,,28433.29,0
2695080,13:41:15,13:41:15,9663,37,,,,28624.12,0
2695080,13:42:04,13:42:04,2891,38,,,,28968.39,0
2695080,13:43:03,13:43:03,8025,39,,,,29352.75,0
2695080,13:43:57,13:43:57,10369,40,,,,29723.84,0
2695080,13:44:54,13:44:54,8026,41,,,,30203.29,0
2695080,13:47:10,13:47:10,8856,42,,,,30958.38,0
2695080,13:47:36,13:47:36,9670,43,,,,31102.43,0
2695080,13:47:59,13:47:59,9671,44,,,,31293.03,0
2695080,13:48:53,13:48:53,2904,45,,,,31724.67,0
2695080,13:49:29,13:49:29,4028,46,,,,31971.3,0
2695080,13:50:00,13:50:00,4029,47,,,,32181.91,
2695080,13:50:20,13:50:20,4129,48,,,,32384.27,0
2695080,13:50:41,13:50:41,4130,49,,,,32686.38,0
2695080,13:50:52,13:50:52,4131,50,,,,32810.22,0
2695080,13:51:33,13:51:33,4132,51,,,,33157.12,0
2695080,13:52:15,13:52:15,4133,52,,,,33555.02,0
2695080,13:52:32,13:52:32,4090,53,,,,33710,0
2695080,13:52:52,13:52:52,4091,54,,,,33878.31,0
2695080,13:53:13,13:53:13,4092,55,,,,34123.87,0
2695080,13:53:34,13:53:34,4093,56,,,,34293.83,0
2695080,13:54:16,13:54:16,10232,57,,,,34774.03,0
2695080,13:57:00,13:57:00,8028,58,,1,,36240.22,
273070,14:17:00,14:17:00,9943,1,,,1,0,
273070,14:20:32,14:20:32,2127,2,,,,1886.59,0
273070,14:21:47,14:21:47,3836,3,,,,2562.11,0
273070,14:30:00,14:30:00,9487,4,,,,6460.86,
273070,14:35:00,14:35:00,9520,5,,,,9587.78,
273070,14:40:00,14:40:00,3344,6,,,,12123.09,
273070,14:44:06,14:44:06,657,7,,,,14698.63,0
273070,14:51:55,14:51:55,2723,8,,,,19450.4,0
273070,14:52:36,14:52:36,2724,9,,,,19907.17,0
273070,14:53:02,14:53:02,2725,10,,,,20153.93,0
273070,14:53:27,14:53:27,2726,11,,,,20367.92,0
273070,14:53:55,14:53:55,2727,12,,,,20620.46,0
273070,14:54:27,14:54:27,2728,13,,,,20932.98,0
273070,14:54:48,14:54:48,2730,14,,,,21197.91,0
273070,14:55:21,14:55:21,9529,15,,,,21497.36,0
273070,14:55:32,14:55:32,1144,16,,,,21607.69,0
273070,14:56:19,14:56:19,1145,17,,,,22177.86,0
273070,14:57:00,14:57:00,2880,18,,,,22549.85,
273070,14:57:53,14:57:53,998,19,,,,23063.82,0
273070,14:58:37,14:58:37,999,20,,,,23535.28,0
273070,14:59:09,14:59:09,9530,21,,,,23831.48,0
273070,14:59:25,14:59:25,7262,22,,,,23959.76,0
273070,14:59:58,14:59:58,4795,23,,,,24236.41,0
273070,15:00:36,15:00:36,4796,24,,,,24501.21,0
273070,15:01:05,15:01:05,4653,25,,,,24739.52,0
273070,15:01:37,15:01:37,4654,26,,,,25014.92,0
273070,15:01:58,15:01:58,6001,27,,,,25160.99,0
273070,15:02:53,15:02:53,1135,28,,,,25641.43,0
273070,15:03:40,15:03:40,8868,29,,,,26074.34,0
273070,15:04:40,15:04:40,8867,30,,,,26675.11,0
273070,15:05:13,15:05:13,6576,31,,,,26952.45,0
273070,15:06:05,15:06:05,8865,32,,,,27368.03,0
273070,15:06:44,15:06:44,2886,33,,,,27677.02,0
273070,15:07:10,15:07:10,2887,34,,,,27844.75,0
273070,15:07:55,15:07:55,9662,35,,,,28263.29,0
273070,15:08:19,15:08:19,2889,36,,,,28433.29,0
273070,15:08:46,15:08:46,9663,37,,,,28624.12,0
273070,15:09:27,15:09:27,2891,38,,,,28968.39,0
273070,15:10:16,15:10:16,8025,39,,,,29352.75,0
273070,15:11:00,15:11:00,10369,40,,,,29723.84,0
273070,15:11:47,15:11:47,8026,41,,,,30203.29,0
273070,15:13:39,15:13:39,8856,42,,,,30958.38,0
273070,15:14:01,15:14:01,9670,43,,,,31102.43,0
273070,15:14:20,15:14:20,9671,44,,,,31293.03,0
273070,15:15:04,15:15:04,2904,45,,,,31724.67,0
273070,15:15:34,15:15:34,4028,46,,,,31971.3,0
273070,15:16:00,15:16:00,4029,47,,,,32181.91,
273070,15:16:26,15:16:26,4129,48,,,,32384.27,0
273070,15:16:53,15:16:53,4130,49,,,,32686.38,0
273070,15:17:06,15:17:06,4131,50,,,,32810.22,0
273070,15:18:00,15:18:00,4132,51,,,,33157.12,0
273070,15:18:53,15:18:53,4133,52,,,,33555.02,0
273070,15:19:15,15:19:15,4090,53,,,,33710,0
273070,15:19:42,15:19:42,4091,54,,,,33878.31,0
273070,15:20:09,15:20:09,4092,55,,,,34123.87,0
273070,15:20:35,15:20:35,4093,56,,,,34293.83,0
273070,15:21:29,15:21:29,10232,57,,,,34774.03,0
273070,15:25:00,15:25:00,8028,58,,1,,36240.22,
273090,14:17:00,14:17:00,9943,1,,,1,0,
273090,14:20:32,14:20:32,2127,2,,,,1886.59,0
273090,14:21:47,14:21:47,3836,3,,,,2562.11,0
273090,14:30:00,14:30:00,9487,4,,,,6460.86,
273090,14:35:00,14:35:00,9520,5,,,,9587.78,
273090,14:40:00,14:40:00,3344,6,,,,12123.09,
273090,14:44:06,14:44:06,657,7,,,,14698.63,0
273090,14:51:55,14:51:55,2723,8,,,,19450.4,0
273090,14:52:36,14:52:36,2724,9,,,,19907.17,0
273090,14:53:02,14:53:02,2725,10,,,,20153.93,0
273090,14:53:27,14:53:27,2726,11,,,,20367.92,0
273090,14:53:55,14:53:55,2727,12,,,,20620.46,0
273090,14:54:27,14:54:27,2728,13,,,,20932.98,0
273090,14:54:48,14:54:48,2730,14,,,,21197.91,0
273090,14:55:21,14:55:21,9529,15,,,,21497.36,0
273090,14:55:32,14:55:32,1144,16,,,,21607.69,0
273090,14:56:19,14:56:19,1145,17,,,,22177.86,0
273090,14:57:00,14:57:00,2880,18,,,,22549.85,
273090,14:57:53,14:57:53,998,19,,,,23063.82,0
273090,14:58:37,14:58:37,999,20,,,,23535.28,0
273090,14:59:09,14:59:09,9530,21,,,,23831.48,0
273090,14:59:25,14:59:25,7262,22,,,,23959.76,0
273090,14:59:58,14:59:58,4795,23,,,,24236.41,0
273090,15:00:36,15:00:36,4796,24,,,,24501.21,0
273090,15:01:05,15:01:05,4653,25,,,,24739.52,0
273090,15:01:37,15:01:37,4654,26,,,,25014.92,0
273090,15:01:58,15:01:58,6001,27,,,,25160.99,0
273090,15:02:53,15:02:53,1135,28,,,,25641.43,0
273090,15:03:40,15:03:40,8868,29,,,,26074.34,0
273090,15:04:40,15:04:40,8867,30,,,,26675.11,0
273090,15:05:13,15:05:13,6576,31,,,,26952.45,0
273090,15:06:05,15:06:05,8865,32,,,,27368.03,0
273090,15:06:44,15:06:44,2886,33,,,,27677.02,0
273090,15:07:10,15:07:10,2887,34,,,,27844.75,0
273090,15:07:55,15:07:55,9662,35,,,,28263.29,0
273090,15:08:19,15:08:19,2889,36,,,,28433.29,0
273090,15:08:46,15:08:46,9663,37,,,,28624.12,0
273090,15:09:27,15:09:27,2891,38,,,,28968.39,0
273090,15:10:16,15:10:16,8025,39,,,,29352.75,0
273090,15:11:00,15:11:00,10369,40,,,,29723.84,0
273090,15:11:47,15:11:47,8026,41,,,,30203.29,0
273090,15:13:39,15:13:39,8856,42,,,,30958.38,0
273090,15:14:01,15:14:01,9670,43,,,,31102.43,0
273090,15:14:20,15:14:20,9671,44,,,,31293.03,0
273090,15:15:04,15:15:04,2904,45,,,,31724.67,0
273090,15:15:34,15:15:34,4028,46,,,,31971.3,0
273090,15:16:00,15:16:00,4029,47,,,,32181.91,
273090,15:16:26,15:16:26,4129,48,,,,32384.27,0
273090,15:16:53,15:16:53,4130,49,,,,32686.38,0
273090,15:17:06,15:17:06,4131,50,,,,32810.22,0
273090,15:18:00,15:18:00,4132,51,,,,33157.12,0
273090,15:18:53,15:18:53,4133,52,,,,33555.02,0
273090,15:19:15,15:19:15,4090,53,,,,33710,0
273090,15:19:42,15:19:42,4091,54,,,,33878.31,0
273090,15:20:09,15:20:09,4092,55,,,,34123.87,0
273090,15:20:35,15:20:35,4093,56,,,,34293.83,0
273090,15:21:29,15:21:29,10232,57,,,,34774.03,0
273090,15:25:00,15:25:00,8028,58,,1,,36240.22,
2773020,09:23:00,09:23:00,9943,1,,,1,0,
2773020,09:25:27,09:25:27,2127,2,,,,1886.59,0
2773020,09:26:19,09:26:19,3836,3,,,,2562.11,0
2773020,09:32:00,09:32:00,9487,4,,,,6460.86,
2773020,09:37:00,09:37:00,9520,5,,,,9587.78,
2773020,09:43:00,09:43:00,3344,6,,,,12123.09,
2773020,09:46:37,09:46:37,657,7,,,,14698.63,0
2773020,09:53:31,09:53:31,2723,8,,,,19450.4,0
2773020,09:54:07,09:54:07,2724,9,,,,19907.17,0
2773020,09:54:30,09:54:30,2725,10,,,,20153.93,0
2773020,09:54:52,09:54:52,2726,11,,,,20367.92,0
2773020,09:55:16,09:55:16,2727,12,,,,20620.46,0
2773020,09:55:45,09:55:45,2728,13,,,,20932.98,0
2773020,09:56:04,09:56:04,2730,14,,,,21197.91,0
2773020,09:56:33,09:56:33,9529,15,,,,21497.36,0
2773020,09:56:42,09:56:42,1144,16,,,,21607.69,0
2773020,09:57:24,09:57:24,1145,17,,,,22177.86,0
2773020,09:58:00,09:58:00,2880,18,,,,22549.85,
2773020,09:59:07,09:59:07,998,19,,,,23063.82,0
2773020,10:00:03,10:00:03,999,20,,,,23535.28,0
2773020,10:00:43,10:00:43,9530,21,,,,23831.48,0
2773020,10:01:03,10:01:03,7262,22,,,,23959.76,0
2773020,10:01:45,10:01:45,4795,23,,,,24236.41,0
2773020,10:02:32,10:02:32,4796,24,,,,24501.21,0
2773020,10:03:10,10:03:10,4653,25,,,,24739.52,0
2773020,10:03:50,10:03:50,4654,26,,,,25014.92,0
2773020,10:04:16,10:04:16,6001,27,,,,25160.99,0
2773020,10:05:26,10:05:26,1135,28,,,,25641.43,0
2773020,10:06:25,10:06:25,8868,29,,,,26074.34,0
2773020,10:07:41,10:07:41,8867,30,,,,26675.11,0
2773020,10:08:23,10:08:23,6576,31,,,,26952.45,0
2773020,10:09:29,10:09:29,8865,32,,,,27368.03,0
2773020,10:10:18,10:10:18,2886,33,,,,27677.02,0
2773020,10:10:50,10:10:50,2887,34,,,,27844.75,0
2773020,10:11:48,10:11:48,9662,35,,,,28263.29,0
2773020,10:12:18,10:12:18,2889,36,,,,28433.29,0
2773020,10:12:52,10:12:52,9663,37,,,,28624.12,0
2773020,10:13:44,10:13:44,2891,38,,,,28968.39,0
2773020,10:14:45,10:14:45,8025,39,,,,29352.75,0
2773020,10:15:41,10:15:41,10369,40,,,,29723.84,0
2773020,10:16:41,10:16:41,8026,41,,,,30203.29,0
2773020,10:19:02,10:19:02,8856,42,,,,30958.38,0
2773020,10:19:30,10:19:30,9670,43,,,,31102.43,0
2773020,10:19:54,10:19:54,9671,44,,,,31293.03,0
2773020,10:20:50,10:20:50,2904,45,,,,31724.67,0
2773020,10:21:28,10:21:28,4028,46,,,,31971.3,0
2773020,10:22:00,10:22:00,4029,47,,,,32181.91,
2773020,10:22:20,10:22:20,4129,48,,,,32384.27,0
2773020,10:22:41,10:22:41,4130,49,,,,32686.38,0
2773020,10:22:52,10:22:52,4131,50,,,,32810.22,0
2773020,10:23:33,10:23:33,4132,51,,,,33157.12,0
2773020,10:24:15,10:24:15,4133,52,,,,33555.02,0
2773020,10:24:32,10:24:32,4090,53,,,,33710,0
2773020,10:24:52,10:24:52,4091,54,,,,33878.31,0
2773020,10:25:13,10:25:13,4092,55,,,,34123.87,0
2773020,10:25:34,10:25:34,4093,56,,,,34293.83,0
2773020,10:26:16,10:26:16,10232,57,,,,34774.03,0
2773020,10:29:00,10:29:00,8028,58,,1,,36240.22,
2773030,09:23:00,09:23:00,9943,1,,,1,0,
2773030,09:25:27,09:25:27,2127,2,,,,1886.59,0
2773030,09:26:19,09:26:19,3836,3,,,,2562.11,0
2773030,09:32:00,09:32:00,9487,4,,,,6460.86,
2773030,09:37:00,09:37:00,9520,5,,,,9587.78,
2773030,09:43:00,09:43:00,3344,6,,,,12123.09,
2773030,09:46:37,09:46:37,657,7,,,,14698.63,0
2773030,09:53:31,09:53:31,2723,8,,,,19450.4,0
2773030,09:54:07,09:54:07,2724,9,,,,19907.17,0
2773030,09:54:30,09:54:30,2725,10,,,,20153.93,0
2773030,09:54:52,09:54:52,2726,11,,,,20367.92,0
2773030,09:55:16,09:55:16,2727,12,,,,20620.46,0
2773030,09:55:45,09:55:45,2728,13,,,,20932.98,0
2773030,09:56:04,09:56:04,2730,14,,,,21197.91,0
2773030,09:56:33,09:56:33,9529,15,,,,21497.36,0
2773030,09:56:42,09:56:42,1144,16,,,,21607.69,0
2773030,09:57:24,09:57:24,1145,17,,,,22177.86,0
2773030,09:58:00,09:58:00,2880,18,,,,22549.85,
2773030,09:59:07,09:59:07,998,19,,,,23063.82,0
2773030,10:00:03,10:00:03,999,20,,,,23535.28,0
2773030,10:00:43,10:00:43,9530,21,,,,23831.48,0
2773030,10:01:03,10:01:03,7262,22,,,,23959.76,0
2773030,10:01:45,10:01:45,4795,23,,,,24236.41,0
2773030,10:02:32,10:02:32,4796,24,,,,24501.21,0
2773030,10:03:10,10:03:10,4653,25,,,,24739.52,0
2773030,10:03:50,10:03:50,4654,26,,,,25014.92,0
2773030,10:04:16,10:04:16,6001,27,,,,25160.99,0
2773030,10:05:26,10:05:26,1135,28,,,,25641.43,0
2773030,10:06:25,10:06:25,8868,29,,,,26074.34,0
2773030,10:07:41,10:07:41,8867,30,,,,26675.11,0
2773030,10:08:23,10:08:23,6576,31,,,,26952.45,0
2773030,10:09:29,10:09:29,8865,32,,,,27368.03,0
2773030,10:10:18,10:10:18,2886,33,,,,27677.02,0
2773030,10:10:50,10:10:50,2887,34,,,,27844.75,0
2773030,10:11:48,10:11:48,9662,35,,,,28263.29,0
2773030,10:12:18,10:12:18,2889,36,,,,28433.29,0
2773030,10:12:52,10:12:52,9663,37,,,,28624.12,0
2773030,10:13:44,10:13:44,2891,38,,,,28968.39,0
2773030,10:14:45,10:14:45,8025,39,,,,29352.75,0
2773030,10:15:41,10:15:41,10369,40,,,,29723.84,0
2773030,10:16:41,10:16:41,8026,41,,,,30203.29,0
2773030,10:19:02,10:19:02,8856,42,,,,30958.38,0
2773030,10:19:30,10:19:30,9670,43,,,,31102.43,0
2773030,10:19:54,10:19:54,9671,44,,,,31293.03,0
2773030,10:20:50,10:20:50,2904,45,,,,31724.67,0
2773030,10:21:28,10:21:28,4028,46,,,,31971.3,0
2773030,10:22:00,10:22:00,4029,47,,,,32181.91,
2773030,10:22:20,10:22:20,4129,48,,,,32384.27,0
2773030,10:22:41,10:22:41,4130,49,,,,32686.38,0
2773030,10:22:52,10:22:52,4131,50,,,,32810.22,0
2773030,10:23:33,10:23:33,4132,51,,,,33157.12,0
2773030,10:24:15,10:24:15,4133,52,,,,33555.02,0
2773030,10:24:32,10:24:32,4090,53,,,,33710,0
2773030,10:24:52,10:24:52,4091,54,,,,33878.31,0
2773030,10:25:13,10:25:13,4092,55,,,,34123.87,0
2773030,10:25:34,10:25:34,4093,56,,,,34293.83,0
2773030,10:26:16,10:26:16,10232,57,,,,34774.03,0
2773030,10:29:00,10:29:00,8028,58,,1,,36240.22,
2773040,09:23:00,09:23:00,9943,1,,,1,0,
2773040,09:25:27,09:25:27,2127,2,,,,1886.59,0
2773040,09:26:19,09:26:19,3836,3,,,,2562.11,0
2773040,09:32:00,09:32:00,9487,4,,,,6460.86,
2773040,09:37:00,09:37:00,9520,5,,,,9587.78,
2773040,09:43:00,09:43:00,3344,6,,,,12123.09,
2773040,09:46:37,09:46:37,657,7,,,,14698.63,0
2773040,09:53:31,09:53:31,2723,8,,,,19450.4,0
2773040,09:54:07,09:54:07,2724,9,,,,19907.17,0
2773040,09:54:30,09:54:30,2725,10,,,,20153.93,0
2773040,09:54:52,09:54:52,2726,11,,,,20367.92,0
2773040,09:55:16,09:55:16,2727,12,,,,20620.46,0
2773040,09:55:45,09:55:45,2728,13,,,,20932.98,0
2773040,09:56:04,09:56:04,2730,14,,,,21197.91,0
2773040,09:56:33,09:56:33,9529,15,,,,21497.36,0
2773040,09:56:42,09:56:42,1144,16,,,,21607.69,0
2773040,09:57:24,09:57:24,1145,17,,,,22177.86,0
2773040,09:58:00,09:58:00,2880,18,,,,22549.85,
2773040,09:59:07,09:59:07,998,19,,,,23063.82,0
2773040,10:00:03,10:00:03,999,20,,,,23535.28,0
2773040,10:00:43,10:00:43,9530,21,,,,23831.48,0
2773040,10:01:03,10:01:03,7262,22,,,,23959.76,0
2773040,10:01:45,10:01:45,4795,23,,,,24236.41,0
2773040,10:02:32,10:02:32,4796,24,,,,24501.21,0
2773040,10:03:10,10:03:10,4653,25,,,,24739.52,0
2773040,10:03:50,10:03:50,4654,26,,,,25014.92,0
2773040,10:04:16,10:04:16,6001,27,,,,25160.99,0
2773040,10:05:26,10:05:26,1135,28,,,,25641.43,0
2773040,10:06:25,10:06:25,8868,29,,,,26074.34,0
2773040,10:07:41,10:07:41,8867,30,,,,26675.11,0
2773040,10:08:23,10:08:23,6576,31,,,,26952.45,0
2773040,10:09:29,10:09:29,8865,32,,,,27368.03,0
2773040,10:10:18,10:10:18,2886,33,,,,27677.02,0
2773040,10:10:50,10:10:50,2887,34,,,,27844.75,0
2773040,10:11:48,10:11:48,9662,35,,,,28263.29,0
2773040,10:12:18,10:12:18,2889,36,,,,28433.29,0
2773040,10:12:52,10:12:52,9663,37,,,,28624.12,0
2773040,10:13:44,10:13:44,2891,38,,,,28968.39,0
2773040,10:14:45,10:14:45,8025,39,,,,29352.75,0
2773040,10:15:41,10:15:41,10369,40,,,,29723.84,0
2773040,10:16:41,10:16:41,8026,41,,,,30203.29,0
2773040,10:19:02,10:19:02,8856,42,,,,30958.38,0
2773040,10:19:30,10:19:30,9670,43,,,,31102.43,0
2773040,10:19:54,10:19:54,9671,44,,,,31293.03,0
2773040,10:20:50,10:20:50,2904,45,,,,31724.67,0
2773040,10:21:28,10:21:28,4028,46,,,,31971.3,0
2773040,10:22:00,10:22:00,4029,47,,,,32181.91,
2773040,10:22:20,10:22:20,4129,48,,,,32384.27,0
2773040,10:22:41,10:22:41,4130,49,,,,32686.38,0
2773040,10:22:52,10:22:52,4131,50,,,,32810.22,0
2773040,10:23:33,10:23:33,4132,51,,,,33157.12,0
2773040,10:24:15,10:24:15,4133,52,,,,33555.02,0
2773040,10:24:32,10:24:32,4090,53,,,,33710,0
2773040,10:24:52,10:24:52,4091,54,,,,33878.31,0
2773040,10:25:13,10:25:13,4092,55,,,,34123.87,0
2773040,10:25:34,10:25:34,4093,56,,,,34293.83,0
2773040,10:26:16,10:26:16,10232,57,,,,34774.03,0
2773040,10:29:00,10:29:00,8028,58,,1,,36240.22,
2773050,09:23:00,09:23:00,9943,1,,,1,0,
2773050,09:25:27,09:25:27,2127,2,,,,1886.59,0
2773050,09:26:19,09:26:19,3836,3,,,,2562.11,0
2773050,09:32:00,09:32:00,9487,4,,,,6460.86,
2773050,09:37:00,09:37:00,9520,5,,,,9587.78,
2773050,09:43:00,09:43:00,3344,6,,,,12123.09,
2773050,09:46:37,09:46:37,657,7,,,,14698.63,0
2773050,09:53:31,09:53:31,2723,8,,,,19450.4,0
2773050,09:54:07,09:54:07,2724,9,,,,19907.17,0
2773050,09:54:30,09:54:30,2725,10,,,,20153.93,0
2773050,09:54:52,09:54:52,2726,11,,,,20367.92,0
2773050,09:55:16,09:55:16,2727,12,,,,20620.46,0
2773050,09:55:45,09:55:45,2728,13,,,,20932.98,0
2773050,09:56:04,09:56:04,2730,14,,,,21197.91,0
2773050,09:56:33,09:56:33,9529,15,,,,21497.36,0
2773050,09:56:42,09:56:42,1144,16,,,,21607.69,0
2773050,09:57:24,09:57:24,1145,17,,,,22177.86,0
2773050,09:58:00,09:58:00,2880,18,,,,22549.85,
2773050,09:59:07,09:59:07,998,19,,,,23063.82,0
2773050,10:00:03,10:00:03,999,20,,,,23535.28,0
2773050,10:00:43,10:00:43,9530,21,,,,23831.48,0
2773050,10:01:03,10:01:03,7262,22,,,,23959.76,0
2773050,10:01:45,10:01:45,4795,23,,,,24236.41,0
2773050,10:02:32,10:02:32,4796,24,,,,24501.21,0
2773050,10:03:10,10:03:10,4653,25,,,,24739.52,0
2773050,10:03:50,10:03:50,4654,26,,,,25014.92,0
2773050,10:04:16,10:04:16,6001,27,,,,25160.99,0
2773050,10:05:26,10:05:26,1135,28,,,,25641.43,0
2773050,10:06:25,10:06:25,8868,29,,,,26074.34,0
2773050,10:07:41,10:07:41,8867,30,,,,26675.11,0
2773050,10:08:23,10:08:23,6576,31,,,,26952.45,0
2773050,10:09:29,10:09:29,8865,32,,,,27368.03,0
2773050,10:10:18,10:10:18,2886,33,,,,27677.02,0
2773050,10:10:50,10:10:50,2887,34,,,,27844.75,0
2773050,10:11:48,10:11:48,9662,35,,,,28263.29,0
2773050,10:12:18,10:12:18,2889,36,,,,28433.29,0
2773050,10:12:52,10:12:52,9663,37,,,,28624.12,0
2773050,10:13:44,10:13:44,2891,38,,,,28968.39,0
2773050,10:14:45,10:14:45,8025,39,,,,29352.75,0
2773050,10:15:41,10:15:41,10369,40,,,,29723.84,0
2773050,10:16:41,10:16:41,8026,41,,,,30203.29,0
2773050,10:19:02,10:19:02,8856,42,,,,30958.38,0
2773050,10:19:30,10:19:30,9670,43,,,,31102.43,0
2773050,10:19:54,10:19:54,9671,44,,,,31293.03,0
2773050,10:20:50,10:20:50,2904,45,,,,31724.67,0
2773050,10:21:28,10:21:28,4028,46,,,,31971.3,0
2773050,10:22:00,10:22:00,4029,47,,,,32181.91,
2773050,10:22:20,10:22:20,4129,48,,,,32384.27,0
2773050,10:22:41,10:22:41,4130,49,,,,32686.38,0
2773050,10:22:52,10:22:52,4131,50,,,,32810.22,0
2773050,10:23:33,10:23:33,4132,51,,,,33157.12,0
2773050,10:24:15,10:24:15,4133,52,,,,33555.02,0
2773050,10:24:32,10:24:32,4090,53,,,,33710,0
2773050,10:24:52,10:24:52,4091,54,,,,33878.31,0
2773050,10:25:13,10:25:13,4092,55,,,,34123.87,0
2773050,10:25:34,10:25:34,4093,56,,,,34293.83,0
2773050,10:26:16,10:26:16,10232,57,,,,34774.03,0
2773050,10:29:00,10:29:00,8028,58,,1,,36240.22,
2773060,09:23:00,09:23:00,9943,1,,,1,0,
2773060,09:25:27,09:25:27,2127,2,,,,1886.59,0
2773060,09:26:19,09:26:19,3836,3,,,,2562.11,0
2773060,09:32:00,09:32:00,9487,4,,,,6460.86,
2773060,09:37:00,09:37:00,9520,5,,,,9587.78,
2773060,09:43:00,09:43:00,3344,6,,,,12123.09,
2773060,09:46:37,09:46:37,657,7,,,,14698.63,0
2773060,09:53:31,09:53:31,2723,8,,,,19450.4,0
2773060,09:54:07,09:54:07,2724,9,,,,19907.17,0
2773060,09:54:30,09:54:30,2725,10,,,,20153.93,0
2773060,09:54:52,09:54:52,2726,11,,,,20367.92,0
2773060,09:55:16,09:55:16,2727,12,,,,20620.46,0
2773060,09:55:45,09:55:45,2728,13,,,,20932.98,0
2773060,09:56:04,09:56:04,2730,14,,,,21197.91,0
2773060,09:56:33,09:56:33,9529,15,,,,21497.36,0
2773060,09:56:42,09:56:42,1144,16,,,,21607.69,0
2773060,09:57:24,09:57:24,1145,17,,,,22177.86,0
2773060,09:58:00,09:58:00,2880,18,,,,22549.85,
2773060,09:59:07,09:59:07,998,19,,,,23063.82,0
2773060,10:00:03,10:00:03,999,20,,,,23535.28,0
2773060,10:00:43,10:00:43,9530,21,,,,23831.48,0
2773060,10:01:03,10:01:03,7262,22,,,,23959.76,0
2773060,10:01:45,10:01:45,4795,23,,,,24236.41,0
2773060,10:02:32,10:02:32,4796,24,,,,24501.21,0
2773060,10:03:10,10:03:10,4653,25,,,,24739.52,0
2773060,10:03:50,10:03:50,4654,26,,,,25014.92,0
2773060,10:04:16,10:04:16,6001,27,,,,25160.99,0
2773060,10:05:26,10:05:26,1135,28,,,,25641.43,0
2773060,10:06:25,10:06:25,8868,29,,,,26074.34,0
2773060,10:07:41,10:07:41,8867,30,,,,26675.11,0
2773060,10:08:23,10:08:23,6576,31,,,,26952.45,0
2773060,10:09:29,10:09:29,8865,32,,,,27368.03,0
2773060,10:10:18,10:10:18,2886,33,,,,27677.02,0
2773060,10:10:50,10:10:50,2887,34,,,,27844.75,0
2773060,10:11:48,10:11:48,9662,35,,,,28263.29,0
2773060,10:12:18,10:12:18,2889,36,,,,28433.29,0
2773060,10:12:52,10:12:52,9663,37,,,,28624.12,0
2773060,10:13:44,10:13:44,2891,38,,,,28968.39,0
2773060,10:14:45,10:14:45,8025,39,,,,29352.75,0
2773060,10:15:41,10:15:41,10369,40,,,,29723.84,0
2773060,10:16:41,10:16:41,8026,41,,,,30203.29,0
2773060,10:19:02,10:19:02,8856,42,,,,30958.38,0
2773060,10:19:30,10:19:30,9670,43,,,,31102.43,0
2773060,10:19:54,10:19:54,9671,44,,,,31293.03,0
2773060,10:20:50,10:20:50,2904,45,,,,31724.67,0
2773060,10:21:28,10:21:28,4028,46,,,,31971.3,0
2773060,10:22:00,10:22:00,4029,47,,,,32181.91,
2773060,10:22:20,10:22:20,4129,48,,,,32384.27,0
2773060,10:22:41,10:22:41,4130,49,,,,32686.38,0
2773060,10:22:52,10:22:52,4131,50,,,,32810.22,0
2773060,10:23:33,10:23:33,4132,51,,,,33157.12,0
2773060,10:24:15,10:24:15,4133,52,,,,33555.02,0
2773060,10:24:32,10:24:32,4090,53,,,,33710,0
2773060,10:24:52,10:24:52,4091,54,,,,33878.31,0
2773060,10:25:13,10:25:13,4092,55,,,,34123.87,0
2773060,10:25:34,10:25:34,4093,56,,,,34293.83,0
2773060,10:26:16,10:26:16,10232,57,,,,34774.03,0
2773060,10:29:00,10:29:00,8028,58,,1,,36240.22,
2773080,09:23:00,09:23:00,9943,1,,,1,0,
2773080,09:25:27,09:25:27,2127,2,,,,1886.59,0
2773080,09:26:19,09:26:19,3836,3,,,,2562.11,0
2773080,09:32:00,09:32:00,9487,4,,,,6460.86,
2773080,09:37:00,09:37:00,9520,5,,,,9587.78,
2773080,09:43:00,09:43:00,3344,6,,,,12123.09,
2773080,09:46:37,09:46:37,657,7,,,,14698.63,0
2773080,09:53:31,09:53:31,2723,8,,,,19450.4,0
2773080,09:54:07,09:54:07,2724,9,,,,19907.17,0
2773080,09:54:30,09:54:30,2725,10,,,,20153.93,0
2773080,09:54:52,09:54:52,2726,11,,,,20367.92,0
2773080,09:55:16,09:55:16,2727,12,,,,20620.46,0
2773080,09:55:45,09:55:45,2728,13,,,,20932.98,0
2773080,09:56:04,09:56:04,2730,14,,,,21197.91,0
2773080,09:56:33,09:56:33,9529,15,,,,21497.36,0
2773080,09:56:42,09:56:42,1144,16,,,,21607.69,0
2773080,09:57:24,09:57:24,1145,17,,,,22177.86,0
2773080,09:58:00,09:58:00,2880,18,,,,22549.85,
2773080,09:59:07,09:59:07,998,19,,,,23063.82,0
2773080,10:00:03,10:00:03,999,20,,,,23535.28,0
2773080,10:00:43,10:00:43,9530,21,,,,23831.48,0
2773080,10:01:03,10:01:03,7262,22,,,,23959.76,0
2773080,10:01:45,10:01:45,4795,23,,,,24236.41,0
2773080,10:02:32,10:02:32,4796,24,,,,24501.21,0
2773080,10:03:10,10:03:10,4653,25,,,,24739.52,0
2773080,10:03:50,10:03:50,4654,26,,,,25014.92,0
2773080,10:04:16,10:04:16,6001,27,,,,25160.99,0
2773080,10:05:26,10:05:26,1135,28,,,,25641.43,0
2773080,10:06:25,10:06:25,8868,29,,,,26074.34,0
2773080,10:07:41,10:07:41,8867,30,,,,26675.11,0
2773080,10:08:23,10:08:23,6576,31,,,,26952.45,0
2773080,10:09:29,10:09:29,8865,32,,,,27368.03,0
2773080,10:10:18,10:10:18,2886,33,,,,27677.02,0
2773080,10:10:50,10:10:50,2887,34,,,,27844.75,0
2773080,10:11:48,10:11:48,9662,35,,,,28263.29,0
2773080,10:12:18,10:12:18,2889,36,,,,28433.29,0
2773080,10:12:52,10:12:52,9663,37,,,,28624.12,0
2773080,10:13:44,10:13:44,2891,38,,,,28968.39,0
2773080,10:14:45,10:14:45,8025,39,,,,29352.75,0
2773080,10:15:41,10:15:41,10369,40,,,,29723.84,0
2773080,10:16:41,10:16:41,8026,41,,,,30203.29,0
2773080,10:19:02,10:19:02,8856,42,,,,30958.38,0
2773080,10:19:30,10:19:30,9670,43,,,,31102.43,0
2773080,10:19:54,10:19:54,9671,44,,,,31293.03,0
2773080,10:20:50,10:20:50,2904,45,,,,31724.67,0
2773080,10:21:28,10:21:28,4028,46,,,,31971.3,0
2773080,10:22:00,10:22:00,4029,47,,,,32181.91,
2773080,10:22:20,10:22:20,4129,48,,,,32384.27,0
2773080,10:22:41,10:22:41,4130,49,,,,32686.38,0
2773080,10:22:52,10:22:52,4131,50,,,,32810.22,0
2773080,10:23:33,10:23:33,4132,51,,,,33157.12,0
2773080,10:24:15,10:24:15,4133,52,,,,33555.02,0
2773080,10:24:32,10:24:32,4090,53,,,,33710,0
2773080,10:24:52,10:24:52,4091,54,,,,33878.31,0
2773080,10:25:13,10:25:13,4092,55,,,,34123.87,0
2773080,10:25:34,10:25:34,4093,56,,,,34293.83,0
2773080,10:26:16,10:26:16,10232,57,,,,34774.03,0
2773080,10:29:00,10:29:00,8028,58,,1,,36240.22,
2819020,17:25:00,17:25:00,9943,1,,,1,0,
2819020,17:27:27,17:27:27,2127,2,,,,1886.59,0
2819020,17:28:19,17:28:19,3836,3,,,,2562.11,0
2819020,17:34:00,17:34:00,9487,4,,,,6460.86,
2819020,17:40:00,17:40:00,9520,5,,,,9587.78,
2819020,17:46:00,17:46:00,3344,6,,,,12123.09,
2819020,17:49:51,17:49:51,657,7,,,,14698.63,0
2819020,17:57:13,17:57:13,2723,8,,,,19450.4,0
2819020,17:57:51,17:57:51,2724,9,,,,19907.17,0
2819020,17:58:16,17:58:16,2725,10,,,,20153.93,0
2819020,17:58:40,17:58:40,2726,11,,,,20367.92,0
2819020,17:59:06,17:59:06,2727,12,,,,20620.46,0
2819020,17:59:36,17:59:36,2728,13,,,,20932.98,0
2819020,17:59:56,17:59:56,2730,14,,,,21197.91,0
2819020,18:00:27,18:00:27,9529,15,,,,21497.36,0
2819020,18:00:37,18:00:37,1144,16,,,,21607.69,0
2819020,18:01:21,18:01:21,1145,17,,,,22177.86,0
2819020,18:02:00,18:02:00,2880,18,,,,22549.85,
2819020,18:03:04,18:03:04,998,19,,,,23063.82,0
2819020,18:03:58,18:03:58,999,20,,,,23535.28,0
2819020,18:04:36,18:04:36,9530,21,,,,23831.48,0
2819020,18:04:55,18:04:55,7262,22,,,,23959.76,0
2819020,18:05:35,18:05:35,4795,23,,,,24236.41,0
2819020,18:06:21,18:06:21,4796,24,,,,24501.21,0
2819020,18:06:57,18:06:57,4653,25,,,,24739.52,0
2819020,18:07:35,18:07:35,4654,26,,,,25014.92,0
2819020,18:08:00,18:08:00,6001,27,,,,25160.99,0
2819020,18:09:07,18:09:07,1135,28,,,,25641.43,0
2819020,18:10:04,18:10:04,8868,29,,,,26074.34,0
2819020,18:11:17,18:11:17,8867,30,,,,26675.11,0
2819020,18:11:57,18:11:57,6576,31,,,,26952.45,0
2819020,18:13:00,18:13:00,8865,32,,,,27368.03,0
2819020,18:13:48,18:13:48,2886,33,,,,27677.02,0
2819020,18:14:18,18:14:18,2887,34,,,,27844.75,0
2819020,18:15:14,18:15:14,9662,35,,,,28263.29,0
2819020,18:15:42,18:15:42,2889,36,,,,28433.29,0
2819020,18:16:15,18:16:15,9663,37,,,,28624.12,0
2819020,18:17:04,18:17:04,2891,38,,,,28968.39,0
2819020,18:18:03,18:18:03,8025,39,,,,29352.75,0
2819020,18:18:57,18:18:57,10369,40,,,,29723.84,0
2819020,18:19:54,18:19:54,8026,41,,,,30203.29,0
2819020,18:22:10,18:22:10,8856,42,,,,30958.38,0
2819020,18:22:36,18:22:36,9670,43,,,,31102.43,0
2819020,18:22:59,18:22:59,9671,44,,,,31293.03,0
2819020,18:23:53,18:23:53,2904,45,,,,31724.67,0
2819020,18:24:29,18:24:29,4028,46,,,,31971.3,0
2819020,18:25:00,18:25:00,4029,47,,,,32181.91,
2819020,18:25:20,18:25:20,4129,48,,,,32384.27,0
2819020,18:25:41,18:25:41,4130,49,,,,32686.38,0
2819020,18:25:52,18:25:52,4131,50,,,,32810.22,0
2819020,18:26:33,18:26:33,4132,51,,,,33157.12,0
2819020,18:27:15,18:27:15,4133,52,,,,33555.02,0
2819020,18:27:32,18:27:32,4090,53,,,,33710,0
2819020,18:27:52,18:27:52,4091,54,,,,33878.31,0
2819020,18:28:13,18:28:13,4092,55,,,,34123.87,0
2819020,18:28:34,18:28:34,4093,56,,,,34293.83,0
2819020,18:29:16,18:29:16,10232,57,,,,34774.03,0
2819020,18:32:00,18:32:00,8028,58,,1,,36240.22,
2819030,17:25:00,17:25:00,9943,1,,,1,0,
2819030,17:27:27,17:27:27,2127,2,,,,1886.59,0
2819030,17:28:19,17:28:19,3836,3,,,,2562.11,0
2819030,17:34:00,17:34:00,9487,4,,,,6460.86,
2819030,17:40:00,17:40:00,9520,5,,,,9587.78,
2819030,17:46:00,17:46:00,3344,6,,,,12123.09,
2819030,17:49:51,17:49:51,657,7,,,,14698.63,0
2819030,17:57:13,17:57:13,2723,8,,,,19450.4,0
2819030,17:57:51,17:57:51,2724,9,,,,19907.17,0
2819030,17:58:16,17:58:16,2725,10,,,,20153.93,0
2819030,17:58:40,17:58:40,2726,11,,,,20367.92,0
2819030,17:59:06,17:59:06,2727,12,,,,20620.46,0
2819030,17:59:36,17:59:36,2728,13,,,,20932.98,0
2819030,17:59:56,17:59:56,2730,14,,,,21197.91,0
2819030,18:00:27,18:00:27,9529,15,,,,21497.36,0
2819030,18:00:37,18:00:37,1144,16,,,,21607.69,0
2819030,18:01:21,18:01:21,1145,17,,,,22177.86,0
2819030,18:02:00,18:02:00,2880,18,,,,22549.85,
2819030,18:03:04,18:03:04,998,19,,,,23063.82,0
2819030,18:03:58,18:03:58,999,20,,,,23535.28,0
2819030,18:04:36,18:04:36,9530,21,,,,23831.48,0
2819030,18:04:55,18:04:55,7262,22,,,,23959.76,0
2819030,18:05:35,18:05:35,4795,23,,,,24236.41,0
2819030,18:06:21,18:06:21,4796,24,,,,24501.21,0
2819030,18:06:57,18:06:57,4653,25,,,,24739.52,0
2819030,18:07:35,18:07:35,4654,26,,,,25014.92,0
2819030,18:08:00,18:08:00,6001,27,,,,25160.99,0
2819030,18:09:07,18:09:07,1135,28,,,,25641.43,0
2819030,18:10:04,18:10:04,8868,29,,,,26074.34,0
2819030,18:11:17,18:11:17,8867,30,,,,26675.11,0
2819030,18:11:57,18:11:57,6576,31,,,,26952.45,0
2819030,18:13:00,18:13:00,8865,32,,,,27368.03,0
2819030,18:13:48,18:13:48,2886,33,,,,27677.02,0
2819030,18:14:18,18:14:18,2887,34,,,,27844.75,0
2819030,18:15:14,18:15:14,9662,35,,,,28263.29,0
2819030,18:15:42,18:15:42,2889,36,,,,28433.29,0
2819030,18:16:15,18:16:15,9663,37,,,,28624.12,0
2819030,18:17:04,18:17:04,2891,38,,,,28968.39,0
2819030,18:18:03,18:18:03,8025,39,,,,29352.75,0
2819030,18:18:57,18:18:57,10369,40,,,,29723.84,0
2819030,18:19:54,18:19:54,8026,41,,,,30203.29,0
2819030,18:22:10,18:22:10,8856,42,,,,30958.38,0
2819030,18:22:36,18:22:36,9670,43,,,,31102.43,0
2819030,18:22:59,18:22:59,9671,44,,,,31293.03,0
2819030,18:23:53,18:23:53,2904,45,,,,31724.67,0
2819030,18:24:29,18:24:29,4028,46,,,,31971.3,0
2819030,18:25:00,18:25:00,4029,47,,,,32181.91,
2819030,18:25:20,18:25:20,4129,48,,,,32384.27,0
2819030,18:25:41,18:25:41,4130,49,,,,32686.38,0
2819030,18:25:52,18:25:52,4131,50,,,,32810.22,0
2819030,18:26:33,18:26:33,4132,51,,,,33157.12,0
2819030,18:27:15,18:27:15,4133,52,,,,33555.02,0
2819030,18:27:32,18:27:32,4090,53,,,,33710,0
2819030,18:27:52,18:27:52,4091,54,,,,33878.31,0
2819030,18:28:13,18:28:13,4092,55,,,,34123.87,0
2819030,18:28:34,18:28:34,4093,56,,,,34293.83,0
2819030,18:29:16,18:29:16,10232,57,,,,34774.03,0
2819030,18:32:00,18:32:00,8028,58,,1,,36240.22,
2819040,17:25:00,17:25:00,9943,1,,,1,0,
2819040,17:27:27,17:27:27,2127,2,,,,1886.59,0
2819040,17:28:19,17:28:19,3836,3,,,,2562.11,0
2819040,17:34:00,17:34:00,9487,4,,,,6460.86,
2819040,17:40:00,17:40:00,9520,5,,,,9587.78,
2819040,17:46:00,17:46:00,3344,6,,,,12123.09,
2819040,17:49:51,17:49:51,657,7,,,,14698.63,0
2819040,17:57:13,17:57:13,2723,8,,,,19450.4,0
2819040,17:57:51,17:57:51,2724,9,,,,19907.17,0
2819040,17:58:16,17:58:16,2725,10,,,,20153.93,0
2819040,17:58:40,17:58:40,2726,11,,,,20367.92,0
2819040,17:59:06,17:59:06,2727,12,,,,20620.46,0
2819040,17:59:36,17:59:36,2728,13,,,,20932.98,0
2819040,17:59:56,17:59:56,2730,14,,,,21197.91,0
2819040,18:00:27,18:00:27,9529,15,,,,21497.36,0
2819040,18:00:37,18:00:37,1144,16,,,,21607.69,0
2819040,18:01:21,18:01:21,1145,17,,,,22177.86,0
2819040,18:02:00,18:02:00,2880,18,,,,22549.85,
2819040,18:03:04,18:03:04,998,19,,,,23063.82,0
2819040,18:03:58,18:03:58,999,20,,,,23535.28,0
2819040,18:04:36,18:04:36,9530,21,,,,23831.48,0
2819040,18:04:55,18:04:55,7262,22,,,,23959.76,0
2819040,18:05:35,18:05:35,4795,23,,,,24236.41,0
2819040,18:06:21,18:06:21,4796,24,,,,24501.21,0
2819040,18:06:57,18:06:57,4653,25,,,,24739.52,0
2819040,18:07:35,18:07:35,4654,26,,,,25014.92,0
2819040,18:08:00,18:08:00,6001,27,,,,25160.99,0
2819040,18:09:07,18:09:07,1135,28,,,,25641.43,0
2819040,18:10:04,18:10:04,8868,29,,,,26074.34,0
2819040,18:11:17,18:11:17,8867,30,,,,26675.11,0
2819040,18:11:57,18:11:57,6576,31,,,,26952.45,0
2819040,18:13:00,18:13:00,8865,32,,,,27368.03,0
2819040,18:13:48,18:13:48,2886,33,,,,27677.02,0
2819040,18:14:18,18:14:18,2887,34,,,,27844.75,0
2819040,18:15:14,18:15:14,9662,35,,,,28263.29,0
2819040,18:15:42,18:15:42,2889,36,,,,28433.29,0
2819040,18:16:15,18:16:15,9663,37,,,,28624.12,0
2819040,18:17:04,18:17:04,2891,38,,,,28968.39,0
2819040,18:18:03,18:18:03,8025,39,,,,29352.75,0
2819040,18:18:57,18:18:57,10369,40,,,,29723.84,0
2819040,18:19:54,18:19:54,8026,41,,,,30203.29,0
2819040,18:22:10,18:22:10,8856,42,,,,30958.38,0
2819040,18:22:36,18:22:36,9670,43,,,,31102.43,0
2819040,18:22:59,18:22:59,9671,44,,,,31293.03,0
2819040,18:23:53,18:23:53,2904,45,,,,31724.67,0
2819040,18:24:29,18:24:29,4028,46,,,,31971.3,0
2819040,18:25:00,18:25:00,4029,47,,,,32181.91,
2819040,18:25:20,18:25:20,4129,48,,,,32384.27,0
2819040,18:25:41,18:25:41,4130,49,,,,32686.38,0
2819040,18:25:52,18:25:52,4131,50,,,,32810.22,0
2819040,18:26:33,18:26:33,4132,51,,,,33157.12,0
2819040,18:27:15,18:27:15,4133,52,,,,33555.02,0
2819040,18:27:32,18:27:32,4090,53,,,,33710,0
2819040,18:27:52,18:27:52,4091,54,,,,33878.31,0
2819040,18:28:13,18:28:13,4092,55,,,,34123.87,0
2819040,18:28:34,18:28:34,4093,56,,,,34293.83,0
2819040,18:29:16,18:29:16,10232,57,,,,34774.03,0
2819040,18:32:00,18:32:00,8028,58,,1,,36240.22,
2819050,17:25:00,17:25:00,9943,1,,,1,0,
2819050,17:27:27,17:27:27,2127,2,,,,1886.59,0
2819050,17:28:19,17:28:19,3836,3,,,,2562.11,0
2819050,17:34:00,17:34:00,9487,4,,,,6460.86,
2819050,17:40:00,17:40:00,9520,5,,,,9587.78,
2819050,17:46:00,17:46:00,3344,6,,,,12123.09,
2819050,17:49:51,17:49:51,657,7,,,,14698.63,0
2819050,17:57:13,17:57:13,2723,8,,,,19450.4,0
2819050,17:57:51,17:57:51,2724,9,,,,19907.17,0
2819050,17:58:16,17:58:16,2725,10,,,,20153.93,0
2819050,17:58:40,17:58:40,2726,11,,,,20367.92,0
2819050,17:59:06,17:59:06,2727,12,,,,20620.46,0
2819050,17:59:36,17:59:36,2728,13,,,,20932.98,0
2819050,17:59:56,17:59:56,2730,14,,,,21197.91,0
2819050,18:00:27,18:00:27,9529,15,,,,21497.36,0
2819050,18:00:37,18:00:37,1144,16,,,,21607.69,0
2819050,18:01:21,18:01:21,1145,17,,,,22177.86,0
2819050,18:02:00,18:02:00,2880,18,,,,22549.85,
2819050,18:03:04,18:03:04,998,19,,,,23063.82,0
2819050,18:03:58,18:03:58,999,20,,,,23535.28,0
2819050,18:04:36,18:04:36,9530,21,,,,23831.48,0
2819050,18:04:55,18:04:55,7262,22,,,,23959.76,0
2819050,18:05:35,18:05:35,4795,23,,,,24236.41,0
2819050,18:06:21,18:06:21,4796,24,,,,24501.21,0
2819050,18:06:57,18:06:57,4653,25,,,,24739.52,0
2819050,18:07:35,18:07:35,4654,26,,,,25014.92,0
2819050,18:08:00,18:08:00,6001,27,,,,25160.99,0
2819050,18:09:07,18:09:07,1135,28,,,,25641.43,0
2819050,18:10:04,18:10:04,8868,29,,,,26074.34,0
2819050,18:11:17,18:11:17,8867,30,,,,26675.11,0
2819050,18:11:57,18:11:57,6576,31,,,,26952.45,0
2819050,18:13:00,18:13:00,8865,32,,,,27368.03,0
2819050,18:13:48,18:13:48,2886,33,,,,27677.02,0
2819050,18:14:18,18:14:18,2887,34,,,,27844.75,0
2819050,18:15:14,18:15:14,9662,35,,,,28263.29,0
2819050,18:15:42,18:15:42,2889,36,,,,28433.29,0
2819050,18:16:15,18:16:15,9663,37,,,,28624.12,0
2819050,18:17:04,18:17:04,2891,38,,,,28968.39,0
2819050,18:18:03,18:18:03,8025,39,,,,29352.75,0
2819050,18:18:57,18:18:57,10369,40,,,,29723.84,0
2819050,18:19:54,18:19:54,8026,41,,,,30203.29,0
2819050,18:22:10,18:22:10,8856,42,,,,30958.38,0
2819050,18:22:36,18:22:36,9670,43,,,,31102.43,0
2819050,18:22:59,18:22:59,9671,44,,,,31293.03,0
2819050,18:23:53,18:23:53,2904,45,,,,31724.67,0
2819050,18:24:29,18:24:29,4028,46,,,,31971.3,0
2819050,18:25:00,18:25:00,4029,47,,,,32181.91,
2819050,18:25:20,18:25:20,4129,48,,,,32384.27,0
2819050,18:25:41,18:25:41,4130,49,,,,32686.38,0
2819050,18:25:52,18:25:52,4131,50,,,,32810.22,0
2819050,18:26:33,18:26:33,4132,51,,,,33157.12,0
2819050,18:27:15,18:27:15,4133,52,,,,33555.02,0
2819050,18:27:32,18:27:32,4090,53,,,,33710,0
2819050,18:27:52,18:27:52,4091,54,,,,33878.31,0
2819050,18:28:13,18:28:13,4092,55,,,,34123.87,0
2819050,18:28:34,18:28:34,4093,56,,,,34293.83,0
2819050,18:29:16,18:29:16,10232,57,,,,34774.03,0
2819050,18:32:00,18:32:00,8028,58,,1,,36240.22,
2819060,17:25:00,17:25:00,9943,1,,,1,0,
2819060,17:27:27,17:27:27,2127,2,,,,1886.59,0
2819060,17:28:19,17:28:19,3836,3,,,,2562.11,0
2819060,17:34:00,17:34:00,9487,4,,,,6460.86,
2819060,17:40:00,17:40:00,9520,5,,,,9587.78,
2819060,17:46:00,17:46:00,3344,6,,,,12123.09,
2819060,17:49:51,17:49:51,657,7,,,,14698.63,0
2819060,17:57:13,17:57:13,2723,8,,,,19450.4,0
2819060,17:57:51,17:57:51,2724,9,,,,19907.17,0
2819060,17:58:16,17:58:16,2725,10,,,,20153.93,0
2819060,17:58:40,17:58:40,2726,11,,,,20367.92,0
2819060,17:59:06,17:59:06,2727,12,,,,20620.46,0
2819060,17:59:36,17:59:36,2728,13,,,,20932.98,0
2819060,17:59:56,17:59:56,2730,14,,,,21197.91,0
2819060,18:00:27,18:00:27,9529,15,,,,21497.36,0
2819060,18:00:37,18:00:37,1144,16,,,,21607.69,0
2819060,18:01:21,18:01:21,1145,17,,,,22177.86,0
2819060,18:02:00,18:02:00,2880,18,,,,22549.85,
2819060,18:03:04,18:03:04,998,19,,,,23063.82,0
2819060,18:03:58,18:03:58,999,20,,,,23535.28,0
2819060,18:04:36,18:04:36,9530,21,,,,23831.48,0
2819060,18:04:55,18:04:55,7262,22,,,,23959.76,0
2819060,18:05:35,18:05:35,4795,23,,,,24236.41,0
2819060,18:06:21,18:06:21,4796,24,,,,24501.21,0
2819060,18:06:57,18:06:57,4653,25,,,,24739.52,0
2819060,18:07:35,18:07:35,4654,26,,,,25014.92,0
2819060,18:08:00,18:08:00,6001,27,,,,25160.99,0
2819060,18:09:07,18:09:07,1135,28,,,,25641.43,0
2819060,18:10:04,18:10:04,8868,29,,,,26074.34,0
2819060,18:11:17,18:11:17,8867,30,,,,26675.11,0
2819060,18:11:57,18:11:57,6576,31,,,,26952.45,0
2819060,18:13:00,18:13:00,8865,32,,,,27368.03,0
2819060,18:13:48,18:13:48,2886,33,,,,27677.02,0
2819060,18:14:18,18:14:18,2887,34,,,,27844.75,0
2819060,18:15:14,18:15:14,9662,35,,,,28263.29,0
2819060,18:15:42,18:15:42,2889,36,,,,28433.29,0
2819060,18:16:15,18:16:15,9663,37,,,,28624.12,0
2819060,18:17:04,18:17:04,2891,38,,,,28968.39,0
2819060,18:18:03,18:18:03,8025,39,,,,29352.75,0
2819060,18:18:57,18:18:57,10369,40,,,,29723.84,0
2819060,18:19:54,18:19:54,8026,41,,,,30203.29,0
2819060,18:22:10,18:22:10,8856,42,,,,30958.38,0
2819060,18:22:36,18:22:36,9670,43,,,,31102.43,0
2819060,18:22:59,18:22:59,9671,44,,,,31293.03,0
2819060,18:23:53,18:23:53,2904,45,,,,31724.67,0
2819060,18:24:29,18:24:29,4028,46,,,,31971.3,0
2819060,18:25:00,18:25:00,4029,47,,,,32181.91,
2819060,18:25:20,18:25:20,4129,48,,,,32384.27,0
2819060,18:25:41,18:25:41,4130,49,,,,32686.38,0
2819060,18:25:52,18:25:52,4131,50,,,,32810.22,0
2819060,18:26:33,18:26:33,4132,51,,,,33157.12,0
2819060,18:27:15,18:27:15,4133,52,,,,33555.02,0
2819060,18:27:32,18:27:32,4090,53,,,,33710,0
2819060,18:27:52,18:27:52,4091,54,,,,33878.31,0
2819060,18:28:13,18:28:13,4092,55,,,,34123.87,0
2819060,18:28:34,18:28:34,4093,56,,,,34293.83,0
2819060,18:29:16,18:29:16,10232,57,,,,34774.03,0
2819060,18:32:00,18:32:00,8028,58,,1,,36240.22,
2819080,17:25:00,17:25:00,9943,1,,,1,0,
2819080,17:27:27,17:27:27,2127,2,,,,1886.59,0
2819080,17:28:19,17:28:19,3836,3,,,,2562.11,0
2819080,17:34:00,17:34:00,9487,4,,,,6460.86,
2819080,17:40:00,17:40:00,9520,5,,,,9587.78,
2819080,17:46:00,17:46:00,3344,6,,,,12123.09,
2819080,17:49:51,17:49:51,657,7,,,,14698.63,0
2819080,17:57:13,17:57:13,2723,8,,,,19450.4,0
2819080,17:57:51,17:57:51,2724,9,,,,19907.17,0
2819080,17:58:16,17:58:16,2725,10,,,,20153.93,0
2819080,17:58:40,17:58:40,2726,11,,,,20367.92,0
2819080,17:59:06,17:59:06,2727,12,,,,20620.46,0
2819080,17:59:36,17:59:36,2728,13,,,,20932.98,0
2819080,17:59:56,17:59:56,2730,14,,,,21197.91,0
2819080,18:00:27,18:00:27,9529,15,,,,21497.36,0
2819080,18:00:37,18:00:37,1144,16,,,,21607.69,0
2819080,18:01:21,18:01:21,1145,17,,,,22177.86,0
2819080,18:02:00,18:02:00,2880,18,,,,22549.85,
2819080,18:03:04,18:03:04,998,19,,,,23063.82,0
2819080,18:03:58,18:03:58,999,20,,,,23535.28,0
2819080,18:04:36,18:04:36,9530,21,,,,23831.48,0
2819080,18:04:55,18:04:55,7262,22,,,,23959.76,0
2819080,18:05:35,18:05:35,4795,23,,,,24236.41,0
2819080,18:06:21,18:06:21,4796,24,,,,24501.21,0
2819080,18:06:57,18:06:57,4653,25,,,,24739.52,0
2819080,18:07:35,18:07:35,4654,26,,,,25014.92,0
2819080,18:08:00,18:08:00,6001,27,,,,25160.99,0
2819080,18:09:07,18:09:07,1135,28,,,,25641.43,0
2819080,18:10:04,18:10:04,8868,29,,,,26074.34,0
2819080,18:11:17,18:11:17,8867,30,,,,26675.11,0
2819080,18:11:57,18:11:57,6576,31,,,,26952.45,0
2819080,18:13:00,18:13:00,8865,32,,,,27368.03,0
2819080,18:13:48,18:13:48,2886,33,,,,27677.02,0
2819080,18:14:18,18:14:18,2887,34,,,,27844.75,0
2819080,18:15:14,18:15:14,9662,35,,,,28263.29,0
2819080,18:15:42,18:15:42,2889,36,,,,28433.29,0
2819080,18:16:15,18:16:15,9663,37,,,,28624.12,0
2819080,18:17:04,18:17:04,2891,38,,,,28968.39,0
2819080,18:18:03,18:18:03,8025,39,,,,29352.75,0
2819080,18:18:57,18:18:57,10369,40,,,,29723.84,0
2819080,18:19:54,18:19:54,8026,41,,,,30203.29,0
2819080,18:22:10,18:22:10,8856,42,,,,30958.38,0
2819080,18:22:36,18:22:36,9670,43,,,,31102.43,0
2819080,18:22:59,18:22:59,9671,44,,,,31293.03,0
2819080,18:23:53,18:23:53,2904,45,,,,31724.67,0
2819080,18:24:29,18:24:29,4028,46,,,,31971.3,0
2819080,18:25:00,18:25:00,4029,47,,,,32181.91,
2819080,18:25:20,18:25:20,4129,48,,,,32384.27,0
2819080,18:25:41,18:25:41,4130,49,,,,32686.38,0
2819080,18:25:52,18:25:52,4131,50,,,,32810.22,0
2819080,18:26:33,18:26:33,4132,51,,,,33157.12,0
2819080,18:27:15,18:27:15,4133,52,,,,33555.02,0
2819080,18:27:32,18:27:32,4090,53,,,,33710,0
2819080,18:27:52,18:27:52,4091,54,,,,33878.31,0
2819080,18:28:13,18:28:13,4092,55,,,,34123.87,0
2819080,18:28:34,18:28:34,4093,56,,,,34293.83,0
2819080,18:29:16,18:29:16,10232,57,,,,34774.03,0
2819080,18:32:00,18:32:00,8028,58,,1,,36240.22,
3500020,09:53:00,09:53:00,9943,1,,,1,0,
3500020,09:55:27,09:55:27,2127,2,,,,1886.59,0
3500020,09:56:19,09:56:19,3836,3,,,,2562.11,0
3500020,10:02:00,10:02:00,9487,4,,,,6460.86,
3500020,10:07:00,10:07:00,9520,5,,,,9587.78,
3500020,10:13:00,10:13:00,3344,6,,,,12123.09,
3500020,10:16:37,10:16:37,657,7,,,,14698.63,0
3500020,10:23:31,10:23:31,2723,8,,,,19450.4,0
3500020,10:24:07,10:24:07,2724,9,,,,19907.17,0
3500020,10:24:30,10:24:30,2725,10,,,,20153.93,0
3500020,10:24:52,10:24:52,2726,11,,,,20367.92,0
3500020,10:25:16,10:25:16,2727,12,,,,20620.46,0
3500020,10:25:45,10:25:45,2728,13,,,,20932.98,0
3500020,10:26:04,10:26:04,2730,14,,,,21197.91,0
3500020,10:26:33,10:26:33,9529,15,,,,21497.36,0
3500020,10:26:42,10:26:42,1144,16,,,,21607.69,0
3500020,10:27:24,10:27:24,1145,17,,,,22177.86,0
3500020,10:28:00,10:28:00,2880,18,,,,22549.85,
3500020,10:29:07,10:29:07,998,19,,,,23063.82,0
3500020,10:30:03,10:30:03,999,20,,,,23535.28,0
3500020,10:30:43,10:30:43,9530,21,,,,23831.48,0
3500020,10:31:03,10:31:03,7262,22,,,,23959.76,0
3500020,10:31:45,10:31:45,4795,23,,,,24236.41,0
3500020,10:32:32,10:32:32,4796,24,,,,24501.21,0
3500020,10:33:10,10:33:10,4653,25,,,,24739.52,0
3500020,10:33:50,10:33:50,4654,26,,,,25014.92,0
3500020,10:34:16,10:34:16,6001,27,,,,25160.99,0
3500020,10:35:26,10:35:26,1135,28,,,,25641.43,0
3500020,10:36:25,10:36:25,8868,29,,,,26074.34,0
3500020,10:37:41,10:37:41,8867,30,,,,26675.11,0
3500020,10:38:23,10:38:23,6576,31,,,,26952.45,0
3500020,10:39:29,10:39:29,8865,32,,,,27368.03,0
3500020,10:40:18,10:40:18,2886,33,,,,27677.02,0
3500020,10:40:50,10:40:50,2887,34,,,,27844.75,0
3500020,10:41:48,10:41:48,9662,35,,,,28263.29,0
3500020,10:42:18,10:42:18,2889,36,,,,28433.29,0
3500020,10:42:52,10:42:52,9663,37,,,,28624.12,0
3500020,10:43:44,10:43:44,2891,38,,,,28968.39,0
3500020,10:44:45,10:44:45,8025,39,,,,29352.75,0
3500020,10:45:41,10:45:41,10369,40,,,,29723.84,0
3500020,10:46:41,10:46:41,8026,41,,,,30203.29,0
3500020,10:49:02,10:49:02,8856,42,,,,30958.38,0
3500020,10:49:30,10:49:30,9670,43,,,,31102.43,0
3500020,10:49:54,10:49:54,9671,44,,,,31293.03,0
3500020,10:50:50,10:50:50,2904,45,,,,31724.67,0
3500020,10:51:28,10:51:28,4028,46,,,,31971.3,0
3500020,10:52:00,10:52:00,4029,47,,,,32181.91,
3500020,10:52:20,10:52:20,4129,48,,,,32384.27,0
3500020,10:52:41,10:52:41,4130,49,,,,32686.38,0
3500020,10:52:52,10:52:52,4131,50,,,,32810.22,0
3500020,10:53:33,10:53:33,4132,51,,,,33157.12,0
3500020,10:54:15,10:54:15,4133,52,,,,33555.02,0
3500020,10:54:32,10:54:32,4090,53,,,,33710,0
3500020,10:54:52,10:54:52,4091,54,,,,33878.31,0
3500020,10:55:13,10:55:13,4092,55,,,,34123.87,0
3500020,10:55:34,10:55:34,4093,56,,,,34293.83,0
3500020,10:56:16,10:56:16,10232,57,,,,34774.03,0
3500020,10:59:00,10:59:00,8028,58,,1,,36240.22,
3500030,09:53:00,09:53:00,9943,1,,,1,0,
3500030,09:55:27,09:55:27,2127,2,,,,1886.59,0
3500030,09:56:19,09:56:19,3836,3,,,,2562.11,0
3500030,10:02:00,10:02:00,9487,4,,,,6460.86,
3500030,10:07:00,10:07:00,9520,5,,,,9587.78,
3500030,10:13:00,10:13:00,3344,6,,,,12123.09,
3500030,10:16:37,10:16:37,657,7,,,,14698.63,0
3500030,10:23:31,10:23:31,2723,8,,,,19450.4,0
3500030,10:24:07,10:24:07,2724,9,,,,19907.17,0
3500030,10:24:30,10:24:30,2725,10,,,,20153.93,0
3500030,10:24:52,10:24:52,2726,11,,,,20367.92,0
3500030,10:25:16,10:25:16,2727,12,,,,20620.46,0
3500030,10:25:45,10:25:45,2728,13,,,,20932.98,0
3500030,10:26:04,10:26:04,2730,14,,,,21197.91,0
3500030,10:26:33,10:26:33,9529,15,,,,21497.36,0
3500030,10:26:42,10:26:42,1144,16,,,,21607.69,0
3500030,10:27:24,10:27:24,1145,17,,,,22177.86,0
3500030,10:28:00,10:28:00,2880,18,,,,22549.85,
3500030,10:29:07,10:29:07,998,19,,,,23063.82,0
3500030,10:30:03,10:30:03,999,20,,,,23535.28,0
3500030,10:30:43,10:30:43,9530,21,,,,23831.48,0
3500030,10:31:03,10:31:03,7262,22,,,,23959.76,0
3500030,10:31:45,10:31:45,4795,23,,,,24236.41,0
3500030,10:32:32,10:32:32,4796,24,,,,24501.21,0
3500030,10:33:10,10:33:10,4653,25,,,,24739.52,0
3500030,10:33:50,10:33:50,4654,26,,,,25014.92,0
3500030,10:34:16,10:34:16,6001,27,,,,25160.99,0
3500030,10:35:26,10:35:26,1135,28,,,,25641.43,0
3500030,10:36:25,10:36:25,8868,29,,,,26074.34,0
3500030,10:37:41,10:37:41,8867,30,,,,26675.11,0
3500030,10:38:23,10:38:23,6576,31,,,,26952.45,0
3500030,10:39:29,10:39:29,8865,32,,,,27368.03,0
3500030,10:40:18,10:40:18,2886,33,,,,27677.02,0
3500030,10:40:50,10:40:50,2887,34,,,,27844.75,0
3500030,10:41:48,10:41:48,9662,35,,,,28263.29,0
3500030,10:42:18,10:42:18,2889,36,,,,28433.29,0
3500030,10:42:52,10:42:52,9663,37,,,,28624.12,0
3500030,10:43:44,10:43:44,2891,38,,,,28968.39,0
3500030,10:44:45,10:44:45,8025,39,,,,29352.75,0
3500030,10:45:41,10:45:41,10369,40,,,,29723.84,0
3500030,10:46:41,10:46:41,8026,41,,,,30203.29,0
3500030,10:49:02,10:49:02,8856,42,,,,30958.38,0
3500030,10:49:30,10:49:30,9670,43,,,,31102.43,0
3500030,10:49:54,10:49:54,9671,44,,,,31293.03,0
3500030,10:50:50,10:50:50,2904,45,,,,31724.67,0
3500030,10:51:28,10:51:28,4028,46,,,,31971.3,0
3500030,10:52:00,10:52:00,4029,47,,,,32181.91,
3500030,10:52:20,10:52:20,4129,48,,,,32384.27,0
3500030,10:52:41,10:52:41,4130,49,,,,32686.38,0
3500030,10:52:52,10:52:52,4131,50,,,,32810.22,0
3500030,10:53:33,10:53:33,4132,51,,,,33157.12,0
3500030,10:54:15,10:54:15,4133,52,,,,33555.02,0
3500030,10:54:32,10:54:32,4090,53,,,,33710,0
3500030,10:54:52,10:54:52,4091,54,,,,33878.31,0
3500030,10:55:13,10:55:13,4092,55,,,,34123.87,0
3500030,10:55:34,10:55:34,4093,56,,,,34293.83,0
3500030,10:56:16,10:56:16,10232,57,,,,34774.03,0
3500030,10:59:00,10:59:00,8028,58,,1,,36240.22,
3500040,09:53:00,09:53:00,9943,1,,,1,0,
3500040,09:55:27,09:55:27,2127,2,,,,1886.59,0
3500040,09:56:19,09:56:19,3836,3,,,,2562.11,0
3500040,10:02:00,10:02:00,9487,4,,,,6460.86,
3500040,10:07:00,10:07:00,9520,5,,,,9587.78,
3500040,10:13:00,10:13:00,3344,6,,,,12123.09,
3500040,10:16:37,10:16:37,657,7,,,,14698.63,0
3500040,10:23:31,10:23:31,2723,8,,,,19450.4,0
3500040,10:24:07,10:24:07,2724,9,,,,19907.17,0
3500040,10:24:30,10:24:30,2725,10,,,,20153.93,0
3500040,10:24:52,10:24:52,2726,11,,,,20367.92,0
3500040,10:25:16,10:25:16,2727,12,,,,20620.46,0
3500040,10:25:45,10:25:45,2728,13,,,,20932.98,0
3500040,10:26:04,10:26:04,2730,14,,,,21197.91,0
3500040,10:26:33,10:26:33,9529,15,,,,21497.36,0
3500040,10:26:42,10:26:42,1144,16,,,,21607.69,0
3500040,10:27:24,10:27:24,1145,17,,,,22177.86,0
3500040,10:28:00,10:28:00,2880,18,,,,22549.85,
3500040,10:29:07,10:29:07,998,19,,,,23063.82,0
3500040,10:30:03,10:30:03,999,20,,,,23535.28,0
3500040,10:30:43,10:30:43,9530,21,,,,23831.48,0
3500040,10:31:03,10:31:03,7262,22,,,,23959.76,0
3500040,10:31:45,10:31:45,4795,23,,,,24236.41,0
3500040,10:32:32,10:32:32,4796,24,,,,24501.21,0
3500040,10:33:10,10:33:10,4653,25,,,,24739.52,0
3500040,10:33:50,10:33:50,4654,26,,,,25014.92,0
3500040,10:34:16,10:34:16,6001,27,,,,25160.99,0
3500040,10:35:26,10:35:26,1135,28,,,,25641.43,0
3500040,10:36:25,10:36:25,8868,29,,,,26074.34,0
3500040,10:37:41,10:37:41,8867,30,,,,26675.11,0
3500040,10:38:23,10:38:23,6576,31,,,,26952.45,0
3500040,10:39:29,10:39:29,8865,32,,,,27368.03,0
3500040,10:40:18,10:40:18,2886,33,,,,27677.02,0
3500040,10:40:50,10:40:50,2887,34,,,,27844.75,0
3500040,10:41:48,10:41:48,9662,35,,,,28263.29,0
3500040,10:42:18,10:42:18,2889,36,,,,28433.29,0
3500040,10:42:52,10:42:52,9663,37,,,,28624.12,0
3500040,10:43:44,10:43:44,2891,38,,,,28968.39,0
3500040,10:44:45,10:44:45,8025,39,,,,29352.75,0
3500040,10:45:41,10:45:41,10369,40,,,,29723.84,0
3500040,10:46:41,10:46:41,8026,41,,,,30203.29,0
3500040,10:49:02,10:49:02,8856,42,,,,30958.38,0
3500040,10:49:30,10:49:30,9670,43,,,,31102.43,0
3500040,10:49:54,10:49:54,9671,44,,,,31293.03,0
3500040,10:50:50,10:50:50,2904,45,,,,31724.67,0
3500040,10:51:28,10:51:28,4028,46,,,,31971.3,0
3500040,10:52:00,10:52:00,4029,47,,,,32181.91,
3500040,10:52:20,10:52:20,4129,48,,,,32384.27,0
3500040,10:52:41,10:52:41,4130,49,,,,32686.38,0
3500040,10:52:52,10:52:52,4131,50,,,,32810.22,0
3500040,10:53:33,10:53:33,4132,51,,,,33157.12,0
3500040,10:54:15,10:54:15,4133,52,,,,33555.02,0
3500040,10:54:32,10:54:32,4090,53,,,,33710,0
3500040,10:54:52,10:54:52,4091,54,,,,33878.31,0
3500040,10:55:13,10:55:13,4092,55,,,,34123.87,0
3500040,10:55:34,10:55:34,4093,56,,,,34293.83,0
3500040,10:56:16,10:56:16,10232,57,,,,34774.03,0
3500040,10:59:00,10:59:00,8028,58,,1,,36240.22,
3500050,09:53:00,09:53:00,9943,1,,,1,0,
3500050,09:55:27,09:55:27,2127,2,,,,1886.59,0
3500050,09:56:19,09:56:19,3836,3,,,,2562.11,0
3500050,10:02:00,10:02:00,9487,4,,,,6460.86,
3500050,10:07:00,10:07:00,9520,5,,,,9587.78,
3500050,10:13:00,10:13:00,3344,6,,,,12123.09,
3500050,10:16:37,10:16:37,657,7,,,,14698.63,0
3500050,10:23:31,10:23:31,2723,8,,,,19450.4,0
3500050,10:24:07,10:24:07,2724,9,,,,19907.17,0
3500050,10:24:30,10:24:30,2725,10,,,,20153.93,0
3500050,10:24:52,10:24:52,2726,11,,,,20367.92,0
3500050,10:25:16,10:25:16,2727,12,,,,20620.46,0
3500050,10:25:45,10:25:45,2728,13,,,,20932.98,0
3500050,10:26:04,10:26:04,2730,14,,,,21197.91,0
3500050,10:26:33,10:26:33,9529,15,,,,21497.36,0
3500050,10:26:42,10:26:42,1144,16,,,,21607.69,0
3500050,10:27:24,10:27:24,1145,17,,,,22177.86,0
3500050,10:28:00,10:28:00,2880,18,,,,22549.85,
3500050,10:29:07,10:29:07,998,19,,,,23063.82,0
3500050,10:30:03,10:30:03,999,20,,,,23535.28,0
3500050,10:30:43,10:30:43,9530,21,,,,23831.48,0
3500050,10:31:03,10:31:03,7262,22,,,,23959.76,0
3500050,10:31:45,10:31:45,4795,23,,,,24236.41,0
3500050,10:32:32,10:32:32,4796,24,,,,24501.21,0
3500050,10:33:10,10:33:10,4653,25,,,,24739.52,0
3500050,10:33:50,10:33:50,4654,26,,,,25014.92,0
3500050,10:34:16,10:34:16,6001,27,,,,25160.99,0
3500050,10:35:26,10:35:26,1135,28,,,,25641.43,0
3500050,10:36:25,10:36:25,8868,29,,,,26074.34,0
3500050,10:37:41,10:37:41,8867,30,,,,26675.11,0
3500050,10:38:23,10:38:23,6576,31,,,,26952.45,0
3500050,10:39:29,10:39:29,8865,32,,,,27368.03,0
3500050,10:40:18,10:40:18,2886,33,,,,27677.02,0
3500050,10:40:50,10:40:50,2887,34,,,,27844.75,0
3500050,10:41:48,10:41:48,9662,35,,,,28263.29,0
3500050,10:42:18,10:42:18,2889,36,,,,28433.29,0
3500050,10:42:52,10:42:52,9663,37,,,,28624.12,0
3500050,10:43:44,10:43:44,2891,38,,,,28968.39,0
3500050,10:44:45,10:44:45,8025,39,,,,29352.75,0
3500050,10:45:41,10:45:41,10369,40,,,,29723.84,0
3500050,10:46:41,10:46:41,8026,41,,,,30203.29,0
3500050,10:49:02,10:49:02,8856,42,,,,30958.38,0
3500050,10:49:30,10:49:30,9670,43,,,,31102.43,0
3500050,10:49:54,10:49:54,9671,44,,,,31293.03,0
3500050,10:50:50,10:50:50,2904,45,,,,31724.67,0
3500050,10:51:28,10:51:28,4028,46,,,,31971.3,0
3500050,10:52:00,10:52:00,4029,47,,,,32181.91,
3500050,10:52:20,10:52:20,4129,48,,,,32384.27,0
3500050,10:52:41,10:52:41,4130,49,,,,32686.38,0
3500050,10:52:52,10:52:52,4131,50,,,,32810.22,0
3500050,10:53:33,10:53:33,4132,51,,,,33157.12,0
3500050,10:54:15,10:54:15,4133,52,,,,33555.02,0
3500050,10:54:32,10:54:32,4090,53,,,,33710,0
3500050,10:54:52,10:54:52,4091,54,,,,33878.31,0
3500050,10:55:13,10:55:13,4092,55,,,,34123.87,0
3500050,10:55:34,10:55:34,4093,56,,,,34293.83,0
3500050,10:56:16,10:56:16,10232,57,,,,34774.03,0
3500050,10:59:00,10:59:00,8028,58,,1,,36240.22,
3500060,09:53:00,09:53:00,9943,1,,,1,0,
3500060,09:55:27,09:55:27,2127,2,,,,1886.59,0
3500060,09:56:19,09:56:19,3836,3,,,,2562.11,0
3500060,10:02:00,10:02:00,9487,4,,,,6460.86,
3500060,10:07:00,10:07:00,9520,5,,,,9587.78,
3500060,10:13:00,10:13:00,3344,6,,,,12123.09,
3500060,10:16:37,10:16:37,657,7,,,,14698.63,0
3500060,10:23:31,10:23:31,2723,8,,,,19450.4,0
3500060,10:24:07,10:24:07,2724,9,,,,19907.17,0
3500060,10:24:30,10:24:30,2725,10,,,,20153.93,0
3500060,10:24:52,10:24:52,2726,11,,,,20367.92,0
3500060,10:25:16,10:25:16,2727,12,,,,20620.46,0
3500060,10:25:45,10:25:45,2728,13,,,,20932.98,0
3500060,10:26:04,10:26:04,2730,14,,,,21197.91,0
3500060,10:26:33,10:26:33,9529,15,,,,21497.36,0
3500060,10:26:42,10:26:42,1144,16,,,,21607.69,0
3500060,10:27:24,10:27:24,1145,17,,,,22177.86,0
3500060,10:28:00,10:28:00,2880,18,,,,22549.85,
3500060,10:29:07,10:29:07,998,19,,,,23063.82,0
3500060,10:30:03,10:30:03,999,20,,,,23535.28,0
3500060,10:30:43,10:30:43,9530,21,,,,23831.48,0
3500060,10:31:03,10:31:03,7262,22,,,,23959.76,0
3500060,10:31:45,10:31:45,4795,23,,,,24236.41,0
3500060,10:32:32,10:32:32,4796,24,,,,24501.21,0
3500060,10:33:10,10:33:10,4653,25,,,,24739.52,0
3500060,10:33:50,10:33:50,4654,26,,,,25014.92,0
3500060,10:34:16,10:34:16,6001,27,,,,25160.99,0
3500060,10:35:26,10:35:26,1135,28,,,,25641.43,0
3500060,10:36:25,10:36:25,8868,29,,,,26074.34,0
3500060,10:37:41,10:37:41,8867,30,,,,26675.11,0
3500060,10:38:23,10:38:23,6576,31,,,,26952.45,0
3500060,10:39:29,10:39:29,8865,32,,,,27368.03,0
3500060,10:40:18,10:40:18,2886,33,,,,27677.02,0
3500060,10:40:50,10:40:50,2887,34,,,,27844.75,0
3500060,10:41:48,10:41:48,9662,35,,,,28263.29,0
3500060,10:42:18,10:42:18,2889,36,,,,28433.29,0
3500060,10:42:52,10:42:52,9663,37,,,,28624.12,0
3500060,10:43:44,10:43:44,2891,38,,,,28968.39,0
3500060,10:44:45,10:44:45,8025,39,,,,29352.75,0
3500060,10:45:41,10:45:41,10369,40,,,,29723.84,0
3500060,10:46:41,10:46:41,8026,41,,,,30203.29,0
3500060,10:49:02,10:49:02,8856,42,,,,30958.38,0
3500060,10:49:30,10:49:30,9670,43,,,,31102.43,0
3500060,10:49:54,10:49:54,9671,44,,,,31293.03,0
3500060,10:50:50,10:50:50,2904,45,,,,31724.67,0
3500060,10:51:28,10:51:28,4028,46,,,,31971.3,0
3500060,10:52:00,10:52:00,4029,47,,,,32181.91,
3500060,10:52:20,10:52:20,4129,48,,,,32384.27,0
3500060,10:52:41,10:52:41,4130,49,,,,32686.38,0
3500060,10:52:52,10:52:52,4131,50,,,,32810.22,0
3500060,10:53:33,10:53:33,4132,51,,,,33157.12,0
3500060,10:54:15,10:54:15,4133,52,,,,33555.02,0
3500060,10:54:32,10:54:32,4090,53,,,,33710,0
3500060,10:54:52,10:54:52,4091,54,,,,33878.31,0
3500060,10:55:13,10:55:13,4092,55,,,,34123.87,0
3500060,10:55:34,10:55:34,4093,56,,,,34293.83,0
3500060,10:56:16,10:56:16,10232,57,,,,34774.03,0
3500060,10:59:00,10:59:00,8028,58,,1,,36240.22,
3500080,09:53:00,09:53:00,9943,1,,,1,0,
3500080,09:55:27,09:55:27,2127,2,,,,1886.59,0
3500080,09:56:19,09:56:19,3836,3,,,,2562.11,0
3500080,10:02:00,10:02:00,9487,4,,,,6460.86,
3500080,10:07:00,10:07:00,9520,5,,,,9587.78,
3500080,10:13:00,10:13:00,3344,6,,,,12123.09,
3500080,10:16:37,10:16:37,657,7,,,,14698.63,0
3500080,10:23:31,10:23:31,2723,8,,,,19450.4,0
3500080,10:24:07,10:24:07,2724,9,,,,19907.17,0
3500080,10:24:30,10:24:30,2725,10,,,,20153.93,0
3500080,10:24:52,10:24:52,2726,11,,,,20367.92,0
3500080,10:25:16,10:25:16,2727,12,,,,20620.46,0
3500080,10:25:45,10:25:45,2728,13,,,,20932.98,0
3500080,10:26:04,10:26:04,2730,14,,,,21197.91,0
3500080,10:26:33,10:26:33,9529,15,,,,21497.36,0
3500080,10:26:42,10:26:42,1144,16,,,,21607.69,0
3500080,10:27:24,10:27:24,1145,17,,,,22177.86,0
3500080,10:28:00,10:28:00,2880,18,,,,22549.85,
3500080,10:29:07,10:29:07,998,19,,,,23063.82,0
3500080,10:30:03,10:30:03,999,20,,,,23535.28,0
3500080,10:30:43,10:30:43,9530,21,,,,23831.48,0
3500080,10:31:03,10:31:03,7262,22,,,,23959.76,0
3500080,10:31:45,10:31:45,4795,23,,,,24236.41,0
3500080,10:32:32,10:32:32,4796,24,,,,24501.21,0
3500080,10:33:10,10:33:10,4653,25,,,,24739.52,0
3500080,10:33:50,10:33:50,4654,26,,,,25014.92,0
3500080,10:34:16,10:34:16,6001,27,,,,25160.99,0
3500080,10:35:26,10:35:26,1135,28,,,,25641.43,0
3500080,10:36:25,10:36:25,8868,29,,,,26074.34,0
3500080,10:37:41,10:37:41,8867,30,,,,26675.11,0
3500080,10:38:23,10:38:23,6576,31,,,,26952.45,0
3500080,10:39:29,10:39:29,8865,32,,,,27368.03,0
3500080,10:40:18,10:40:18,2886,33,,,,27677.02,0
3500080,10:40:50,10:40:50,2887,34,,,,27844.75,0
3500080,10:41:48,10:41:48,9662,35,,,,28263.29,0
3500080,10:42:18,10:42:18,2889,36,,,,28433.29,0
3500080,10:42:52,10:42:52,9663,37,,,,28624.12,0
3500080,10:43:44,10:43:44,2891,38,,,,28968.39,0
3500080,10:44:45,10:44:45,8025,39,,,,29352.75,0
3500080,10:45:41,10:45:41,10369,40,,,,29723.84,0
3500080,10:46:41,10:46:41,8026,41,,,,30203.29,0
3500080,10:49:02,10:49:02,8856,42,,,,30958.38,0
3500080,10:49:30,10:49:30,9670,43,,,,31102.43,0
3500080,10:49:54,10:49:54,9671,44,,,,31293.03,0
3500080,10:50:50,10:50:50,2904,45,,,,31724.67,0
3500080,10:51:28,10:51:28,4028,46,,,,31971.3,0
3500080,10:52:00,10:52:00,4029,47,,,,32181.91,
3500080,10:52:20,10:52:20,4129,48,,,,32384.27,0
3500080,10:52:41,10:52:41,4130,49,,,,32686.38,0
3500080,10:52:52,10:52:52,4131,50,,,,32810.22,0
3500080,10:53:33,10:53:33,4132,51,,,,33157.12,0
3500080,10:54:15,10:54:15,4133,52,,,,33555.02,0
3500080,10:54:32,10:54:32,4090,53,,,,33710,0
3500080,10:54:52,10:54:52,4091,54,,,,33878.31,0
3500080,10:55:13,10:55:13,4092,55,,,,34123.87,0
3500080,10:55:34,10:55:34,4093,56,,,,34293.83,0
3500080,10:56:16,10:56:16,10232,57,,,,34774.03,0
3500080,10:59:00,10:59:00,8028,58,,1,,36240.22,
3519070,09:18:00,09:18:00,9943,1,,,1,0,
3519070,09:21:32,09:21:32,2127,2,,,,1886.59,0
3519070,09:22:47,09:22:47,3836,3,,,,2562.11,0
3519070,09:31:00,09:31:00,9487,4,,,,6460.86,
3519070,09:36:00,09:36:00,9520,5,,,,9587.78,
3519070,09:41:00,09:41:00,3344,6,,,,12123.09,
3519070,09:45:06,09:45:06,657,7,,,,14698.63,0
3519070,09:52:55,09:52:55,2723,8,,,,19450.4,0
3519070,09:53:36,09:53:36,2724,9,,,,19907.17,0
3519070,09:54:02,09:54:02,2725,10,,,,20153.93,0
3519070,09:54:27,09:54:27,2726,11,,,,20367.92,0
3519070,09:54:55,09:54:55,2727,12,,,,20620.46,0
3519070,09:55:27,09:55:27,2728,13,,,,20932.98,0
3519070,09:55:48,09:55:48,2730,14,,,,21197.91,0
3519070,09:56:21,09:56:21,9529,15,,,,21497.36,0
3519070,09:56:32,09:56:32,1144,16,,,,21607.69,0
3519070,09:57:19,09:57:19,1145,17,,,,22177.86,0
3519070,09:58:00,09:58:00,2880,18,,,,22549.85,
3519070,09:58:50,09:58:50,998,19,,,,23063.82,0
3519070,09:59:32,09:59:32,999,20,,,,23535.28,0
3519070,10:00:02,10:00:02,9530,21,,,,23831.48,0
3519070,10:00:17,10:00:17,7262,22,,,,23959.76,0
3519070,10:00:48,10:00:48,4795,23,,,,24236.41,0
3519070,10:01:24,10:01:24,4796,24,,,,24501.21,0
3519070,10:01:53,10:01:53,4653,25,,,,24739.52,0
3519070,10:02:22,10:02:22,4654,26,,,,25014.92,0
3519070,10:02:42,10:02:42,6001,27,,,,25160.99,0
3519070,10:03:34,10:03:34,1135,28,,,,25641.43,0
3519070,10:04:19,10:04:19,8868,29,,,,26074.34,0
3519070,10:05:16,10:05:16,8867,30,,,,26675.11,0
3519070,10:05:47,10:05:47,6576,31,,,,26952.45,0
3519070,10:06:36,10:06:36,8865,32,,,,27368.03,0
3519070,10:07:14,10:07:14,2886,33,,,,27677.02,0
3519070,10:07:38,10:07:38,2887,34,,,,27844.75,0
3519070,10:08:21,10:08:21,9662,35,,,,28263.29,0
3519070,10:08:43,10:08:43,2889,36,,,,28433.29,0
3519070,10:09:09,10:09:09,9663,37,,,,28624.12,0
3519070,10:09:48,10:09:48,2891,38,,,,28968.39,0
3519070,10:10:34,10:10:34,8025,39,,,,29352.75,0
3519070,10:11:16,10:11:16,10369,40,,,,29723.84,0
3519070,10:12:00,10:12:00,8026,41,,,,30203.29,0
3519070,10:13:47,10:13:47,8856,42,,,,30958.38,0
3519070,10:14:07,10:14:07,9670,43,,,,31102.43,0
3519070,10:14:25,10:14:25,9671,44,,,,31293.03,0
3519070,10:15:07,10:15:07,2904,45,,,,31724.67,0
3519070,10:15:36,10:15:36,4028,46,,,,31971.3,0
3519070,10:16:00,10:16:00,4029,47,,,,32181.91,
3519070,10:16:23,10:16:23,4129,48,,,,32384.27,0
3519070,10:16:47,10:16:47,4130,49,,,,32686.38,0
3519070,10:16:59,10:16:59,4131,50,,,,32810.22,0
3519070,10:17:46,10:17:46,4132,51,,,,33157.12,0
3519070,10:18:34,10:18:34,4133,52,,,,33555.02,0
3519070,10:18:53,10:18:53,4090,53,,,,33710,0
3519070,10:19:17,10:19:17,4091,54,,,,33878.31,0
3519070,10:19:41,10:19:41,4092,55,,,,34123.87,0
3519070,10:20:05,10:20:05,4093,56,,,,34293.83,0
3519070,10:20:52,10:20:52,10232,57,,,,34774.03,0
3519070,10:24:00,10:24:00,8028,58,,1,,36240.22,
3519090,09:18:00,09:18:00,9943,1,,,1,0,
3519090,09:21:32,09:21:32,2127,2,,,,1886.59,0
3519090,09:22:47,09:22:47,3836,3,,,,2562.11,0
3519090,09:31:00,09:31:00,9487,4,,,,6460.86,
3519090,09:36:00,09:36:00,9520,5,,,,9587.78,
3519090,09:41:00,09:41:00,3344,6,,,,12123.09,
3519090,09:45:06,09:45:06,657,7,,,,14698.63,0
3519090,09:52:55,09:52:55,2723,8,,,,19450.4,0
3519090,09:53:36,09:53:36,2724,9,,,,19907.17,0
3519090,09:54:02,09:54:02,2725,10,,,,20153.93,0
3519090,09:54:27,09:54:27,2726,11,,,,20367.92,0
3519090,09:54:55,09:54:55,2727,12,,,,20620.46,0
3519090,09:55:27,09:55:27,2728,13,,,,20932.98,0
3519090,09:55:48,09:55:48,2730,14,,,,21197.91,0
3519090,09:56:21,09:56:21,9529,15,,,,21497.36,0
3519090,09:56:32,09:56:32,1144,16,,,,21607.69,0
3519090,09:57:19,09:57:19,1145,17,,,,22177.86,0
3519090,09:58:00,09:58:00,2880,18,,,,22549.85,
3519090,09:58:50,09:58:50,998,19,,,,23063.82,0
3519090,09:59:32,09:59:32,999,20,,,,23535.28,0
3519090,10:00:02,10:00:02,9530,21,,,,23831.48,0
3519090,10:00:17,10:00:17,7262,22,,,,23959.76,0
3519090,10:00:48,10:00:48,4795,23,,,,24236.41,0
3519090,10:01:24,10:01:24,4796,24,,,,24501.21,0
3519090,10:01:53,10:01:53,4653,25,,,,24739.52,0
3519090,10:02:22,10:02:22,4654,26,,,,25014.92,0
3519090,10:02:42,10:02:42,6001,27,,,,25160.99,0
3519090,10:03:34,10:03:34,1135,28,,,,25641.43,0
3519090,10:04:19,10:04:19,8868,29,,,,26074.34,0
3519090,10:05:16,10:05:16,8867,30,,,,26675.11,0
3519090,10:05:47,10:05:47,6576,31,,,,26952.45,0
3519090,10:06:36,10:06:36,8865,32,,,,27368.03,0
3519090,10:07:14,10:07:14,2886,33,,,,27677.02,0
3519090,10:07:38,10:07:38,2887,34,,,,27844.75,0
3519090,10:08:21,10:08:21,9662,35,,,,28263.29,0
3519090,10:08:43,10:08:43,2889,36,,,,28433.29,0
3519090,10:09:09,10:09:09,9663,37,,,,28624.12,0
3519090,10:09:48,10:09:48,2891,38,,,,28968.39,0
3519090,10:10:34,10:10:34,8025,39,,,,29352.75,0
3519090,10:11:16,10:11:16,10369,40,,,,29723.84,0
3519090,10:12:00,10:12:00,8026,41,,,,30203.29,0
3519090,10:13:47,10:13:47,8856,42,,,,30958.38,0
3519090,10:14:07,10:14:07,9670,43,,,,31102.43,0
3519090,10:14:25,10:14:25,9671,44,,,,31293.03,0
3519090,10:15:07,10:15:07,2904,45,,,,31724.67,0
3519090,10:15:36,10:15:36,4028,46,,,,31971.3,0
3519090,10:16:00,10:16:00,4029,47,,,,32181.91,
3519090,10:16:23,10:16:23,4129,48,,,,32384.27,0
3519090,10:16:47,10:16:47,4130,49,,,,32686.38,0
3519090,10:16:59,10:16:59,4131,50,,,,32810.22,0
3519090,10:17:46,10:17:46,4132,51,,,,33157.12,0
3519090,10:18:34,10:18:34,4133,52,,,,33555.02,0
3519090,10:18:53,10:18:53,4090,53,,,,33710,0
3519090,10:19:17,10:19:17,4091,54,,,,33878.31,0
3519090,10:19:41,10:19:41,4092,55,,,,34123.87,0
3519090,10:20:05,10:20:05,4093,56,,,,34293.83,0
3519090,10:20:52,10:20:52,10232,57,,,,34774.03,0
3519090,10:24:00,10:24:00,8028,58,,1,,36240.22,
3567020,20:53:00,20:53:00,9943,1,,,1,0,
3567020,20:55:10,20:55:10,2127,2,,,,1886.59,0
3567020,20:55:57,20:55:57,3836,3,,,,2562.11,0
3567020,21:01:00,21:01:00,9487,4,,,,6460.86,
3567020,21:07:00,21:07:00,9520,5,,,,9587.78,
3567020,21:13:00,21:13:00,3344,6,,,,12123.09,
3567020,21:16:22,21:16:22,657,7,,,,14698.63,0
3567020,21:22:49,21:22:49,2723,8,,,,19450.4,0
3567020,21:23:22,21:23:22,2724,9,,,,19907.17,0
3567020,21:23:44,21:23:44,2725,10,,,,20153.93,0
3567020,21:24:05,21:24:05,2726,11,,,,20367.92,0
3567020,21:24:27,21:24:27,2727,12,,,,20620.46,0
3567020,21:24:54,21:24:54,2728,13,,,,20932.98,0
3567020,21:25:12,21:25:12,2730,14,,,,21197.91,0
3567020,21:25:39,21:25:39,9529,15,,,,21497.36,0
3567020,21:25:47,21:25:47,1144,16,,,,21607.69,0
3567020,21:26:26,21:26:26,1145,17,,,,22177.86,0
3567020,21:27:00,21:27:00,2880,18,,,,22549.85,
3567020,21:27:59,21:27:59,998,19,,,,23063.82,0
3567020,21:28:48,21:28:48,999,20,,,,23535.28,0
3567020,21:29:22,21:29:22,9530,21,,,,23831.48,0
3567020,21:29:40,21:29:40,7262,22,,,,23959.76,0
3567020,21:30:16,21:30:16,4795,23,,,,24236.41,0
3567020,21:30:58,21:30:58,4796,24,,,,24501.21,0
3567020,21:31:31,21:31:31,4653,25,,,,24739.52,0
3567020,21:32:06,21:32:06,4654,26,,,,25014.92,0
3567020,21:32:29,21:32:29,6001,27,,,,25160.99,0
3567020,21:33:30,21:33:30,1135,28,,,,25641.43,0
3567020,21:34:22,21:34:22,8868,29,,,,26074.34,0
3567020,21:35:28,21:35:28,8867,30,,,,26675.11,0
3567020,21:36:05,21:36:05,6576,31,,,,26952.45,0
3567020,21:37:02,21:37:02,8865,32,,,,27368.03,0
3567020,21:37:46,21:37:46,2886,33,,,,27677.02,0
3567020,21:38:14,21:38:14,2887,34,,,,27844.75,0
3567020,21:39:04,21:39:04,9662,35,,,,28263.29,0
3567020,21:39:31,21:39:31,2889,36,,,,28433.29,0
3567020,21:40:00,21:40:00,9663,37,,,,28624.12,0
3567020,21:40:46,21:40:46,2891,38,,,,28968.39,0
3567020,21:41:40,21:41:40,8025,39,,,,29352.75,0
3567020,21:42:28,21:42:28,10369,40,,,,29723.84,0
3567020,21:43:21,21:43:21,8026,41,,,,30203.29,0
3567020,21:45:24,21:45:24,8856,42,,,,30958.38,0
3567020,21:45:49,21:45:49,9670,43,,,,31102.43,0
3567020,21:46:10,21:46:10,9671,44,,,,31293.03,0
3567020,21:46:59,21:46:59,2904,45,,,,31724.67,0
3567020,21:47:32,21:47:32,4028,46,,,,31971.3,0
3567020,21:48:00,21:48:00,4029,47,,,,32181.91,
3567020,21:48:20,21:48:20,4129,48,,,,32384.27,0
3567020,21:48:41,21:48:41,4130,49,,,,32686.38,0
3567020,21:48:52,21:48:52,4131,50,,,,32810.22,0
3567020,21:49:33,21:49:33,4132,51,,,,33157.12,0
3567020,21:50:15,21:50:15,4133,52,,,,33555.02,0
3567020,21:50:32,21:50:32,4090,53,,,,33710,0
3567020,21:50:52,21:50:52,4091,54,,,,33878.31,0
3567020,21:51:13,21:51:13,4092,55,,,,34123.87,0
3567020,21:51:34,21:51:34,4093,56,,,,34293.83,0
3567020,21:52:16,21:52:16,10232,57,,,,34774.03,0
3567020,21:55:00,21:55:00,8028,58,,1,,36240.22,
3567030,20:53:00,20:53:00,9943,1,,,1,0,
3567030,20:55:10,20:55:10,2127,2,,,,1886.59,0
3567030,20:55:57,20:55:57,3836,3,,,,2562.11,0
3567030,21:01:00,21:01:00,9487,4,,,,6460.86,
3567030,21:07:00,21:07:00,9520,5,,,,9587.78,
3567030,21:13:00,21:13:00,3344,6,,,,12123.09,
3567030,21:16:22,21:16:22,657,7,,,,14698.63,0
3567030,21:22:49,21:22:49,2723,8,,,,19450.4,0
3567030,21:23:22,21:23:22,2724,9,,,,19907.17,0
3567030,21:23:44,21:23:44,2725,10,,,,20153.93,0
3567030,21:24:05,21:24:05,2726,11,,,,20367.92,0
3567030,21:24:27,21:24:27,2727,12,,,,20620.46,0
3567030,21:24:54,21:24:54,2728,13,,,,20932.98,0
3567030,21:25:12,21:25:12,2730,14,,,,21197.91,0
3567030,21:25:39,21:25:39,9529,15,,,,21497.36,0
3567030,21:25:47,21:25:47,1144,16,,,,21607.69,0
3567030,21:26:26,21:26:26,1145,17,,,,22177.86,0
3567030,21:27:00,21:27:00,2880,18,,,,22549.85,
3567030,21:27:59,21:27:59,998,19,,,,23063.82,0
3567030,21:28:48,21:28:48,999,20,,,,23535.28,0
3567030,21:29:22,21:29:22,9530,21,,,,23831.48,0
3567030,21:29:40,21:29:40,7262,22,,,,23959.76,0
3567030,21:30:16,21:30:16,4795,23,,,,24236.41,0
3567030,21:30:58,21:30:58,4796,24,,,,24501.21,0
3567030,21:31:31,21:31:31,4653,25,,,,24739.52,0
3567030,21:32:06,21:32:06,4654,26,,,,25014.92,0
3567030,21:32:29,21:32:29,6001,27,,,,25160.99,0
3567030,21:33:30,21:33:30,1135,28,,,,25641.43,0
3567030,21:34:22,21:34:22,8868,29,,,,26074.34,0
3567030,21:35:28,21:35:28,8867,30,,,,26675.11,0
3567030,21:36:05,21:36:05,6576,31,,,,26952.45,0
3567030,21:37:02,21:37:02,8865,32,,,,27368.03,0
3567030,21:37:46,21:37:46,2886,33,,,,27677.02,0
3567030,21:38:14,21:38:14,2887,34,,,,27844.75,0
3567030,21:39:04,21:39:04,9662,35,,,,28263.29,0
3567030,21:39:31,21:39:31,2889,36,,,,28433.29,0
3567030,21:40:00,21:40:00,9663,37,,,,28624.12,0
3567030,21:40:46,21:40:46,2891,38,,,,28968.39,0
3567030,21:41:40,21:41:40,8025,39,,,,29352.75,0
3567030,21:42:28,21:42:28,10369,40,,,,29723.84,0
3567030,21:43:21,21:43:21,8026,41,,,,30203.29,0
3567030,21:45:24,21:45:24,8856,42,,,,30958.38,0
3567030,21:45:49,21:45:49,9670,43,,,,31102.43,0
3567030,21:46:10,21:46:10,9671,44,,,,31293.03,0
3567030,21:46:59,21:46:59,2904,45,,,,31724.67,0
3567030,21:47:32,21:47:32,4028,46,,,,31971.3,0
3567030,21:48:00,21:48:00,4029,47,,,,32181.91,
3567030,21:48:20,21:48:20,4129,48,,,,32384.27,0
3567030,21:48:41,21:48:41,4130,49,,,,32686.38,0
3567030,21:48:52,21:48:52,4131,50,,,,32810.22,0
3567030,21:49:33,21:49:33,4132,51,,,,33157.12,0
3567030,21:50:15,21:50:15,4133,52,,,,33555.02,0
3567030,21:50:32,21:50:32,4090,53,,,,33710,0
3567030,21:50:52,21:50:52,4091,54,,,,33878.31,0
3567030,21:51:13,21:51:13,4092,55,,,,34123.87,0
3567030,21:51:34,21:51:34,4093,56,,,,34293.83,0
3567030,21:52:16,21:52:16,10232,57,,,,34774.03,0
3567030,21:55:00,21:55:00,8028,58,,1,,36240.22,
3567040,20:53:00,20:53:00,9943,1,,,1,0,
3567040,20:55:10,20:55:10,2127,2,,,,1886.59,0
3567040,20:55:57,20:55:57,3836,3,,,,2562.11,0
3567040,21:01:00,21:01:00,9487,4,,,,6460.86,
3567040,21:07:00,21:07:00,9520,5,,,,9587.78,
3567040,21:13:00,21:13:00,3344,6,,,,12123.09,
3567040,21:16:22,21:16:22,657,7,,,,14698.63,0
3567040,21:22:49,21:22:49,2723,8,,,,19450.4,0
3567040,21:23:22,21:23:22,2724,9,,,,19907.17,0
3567040,21:23:44,21:23:44,2725,10,,,,20153.93,0
3567040,21:24:05,21:24:05,2726,11,,,,20367.92,0
3567040,21:24:27,21:24:27,2727,12,,,,20620.46,0
3567040,21:24:54,21:24:54,2728,13,,,,20932.98,0
3567040,21:25:12,21:25:12,2730,14,,,,21197.91,0
3567040,21:25:39,21:25:39,9529,15,,,,21497.36,0
3567040,21:25:47,21:25:47,1144,16,,,,21607.69,0
3567040,21:26:26,21:26:26,1145,17,,,,22177.86,0
3567040,21:27:00,21:27:00,2880,18,,,,22549.85,
3567040,21:27:59,21:27:59,998,19,,,,23063.82,0
3567040,21:28:48,21:28:48,999,20,,,,23535.28,0
3567040,21:29:22,21:29:22,9530,21,,,,23831.48,0
3567040,21:29:40,21:29:40,7262,22,,,,23959.76,0
3567040,21:30:16,21:30:16,4795,23,,,,24236.41,0
3567040,21:30:58,21:30:58,4796,24,,,,24501.21,0
3567040,21:31:31,21:31:31,4653,25,,,,24739.52,0
3567040,21:32:06,21:32:06,4654,26,,,,25014.92,0
3567040,21:32:29,21:32:29,6001,27,,,,25160.99,0
3567040,21:33:30,21:33:30,1135,28,,,,25641.43,0
3567040,21:34:22,21:34:22,8868,29,,,,26074.34,0
3567040,21:35:28,21:35:28,8867,30,,,,26675.11,0
3567040,21:36:05,21:36:05,6576,31,,,,26952.45,0
3567040,21:37:02,21:37:02,8865,32,,,,27368.03,0
3567040,21:37:46,21:37:46,2886,33,,,,27677.02,0
3567040,21:38:14,21:38:14,2887,34,,,,27844.75,0
3567040,21:39:04,21:39:04,9662,35,,,,28263.29,0
3567040,21:39:31,21:39:31,2889,36,,,,28433.29,0
3567040,21:40:00,21:40:00,9663,37,,,,28624.12,0
3567040,21:40:46,21:40:46,2891,38,,,,28968.39,0
3567040,21:41:40,21:41:40,8025,39,,,,29352.75,0
3567040,21:42:28,21:42:28,10369,40,,,,29723.84,0
3567040,21:43:21,21:43:21,8026,41,,,,30203.29,0
3567040,21:45:24,21:45:24,8856,42,,,,30958.38,0
3567040,21:45:49,21:45:49,9670,43,,,,31102.43,0
3567040,21:46:10,21:46:10,9671,44,,,,31293.03,0
3567040,21:46:59,21:46:59,2904,45,,,,31724.67,0
3567040,21:47:32,21:47:32,4028,46,,,,31971.3,0
3567040,21:48:00,21:48:00,4029,47,,,,32181.91,
3567040,21:48:20,21:48:20,4129,48,,,,32384.27,0
3567040,21:48:41,21:48:41,4130,49,,,,32686.38,0
3567040,21:48:52,21:48:52,4131,50,,,,32810.22,0
3567040,21:49:33,21:49:33,4132,51,,,,33157.12,0
3567040,21:50:15,21:50:15,4133,52,,,,33555.02,0
3567040,21:50:32,21:50:32,4090,53,,,,33710,0
3567040,21:50:52,21:50:52,4091,54,,,,33878.31,0
3567040,21:51:13,21:51:13,4092,55,,,,34123.87,0
3567040,21:51:34,21:51:34,4093,56,,,,34293.83,0
3567040,21:52:16,21:52:16,10232,57,,,,34774.03,0
3567040,21:55:00,21:55:00,8028,58,,1,,36240.22,
3567050,20:53:00,20:53:00,9943,1,,,1,0,
3567050,20:55:10,20:55:10,2127,2,,,,1886.59,0
3567050,20:55:57,20:55:57,3836,3,,,,2562.11,0
3567050,21:01:00,21:01:00,9487,4,,,,6460.86,
3567050,21:07:00,21:07:00,9520,5,,,,9587.78,
3567050,21:13:00,21:13:00,3344,6,,,,12123.09,
3567050,21:16:22,21:16:22,657,7,,,,14698.63,0
3567050,21:22:49,21:22:49,2723,8,,,,19450.4,0
3567050,21:23:22,21:23:22,2724,9,,,,19907.17,0
3567050,21:23:44,21:23:44,2725,10,,,,20153.93,0
3567050,21:24:05,21:24:05,2726,11,,,,20367.92,0
3567050,21:24:27,21:24:27,2727,12,,,,20620.46,0
3567050,21:24:54,21:24:54,2728,13,,,,20932.98,0
3567050,21:25:12,21:25:12,2730,14,,,,21197.91,0
3567050,21:25:39,21:25:39,9529,15,,,,21497.36,0
3567050,21:25:47,21:25:47,1144,16,,,,21607.69,0
3567050,21:26:26,21:26:26,1145,17,,,,22177.86,0
3567050,21:27:00,21:27:00,2880,18,,,,22549.85,
3567050,21:27:59,21:27:59,998,19,,,,23063.82,0
3567050,21:28:48,21:28:48,999,20,,,,23535.28,0
3567050,21:29:22,21:29:22,9530,21,,,,23831.48,0
3567050,21:29:40,21:29:40,7262,22,,,,23959.76,0
3567050,21:30:16,21:30:16,4795,23,,,,24236.41,0
3567050,21:30:58,21:30:58,4796,24,,,,24501.21,0
3567050,21:31:31,21:31:31,4653,25,,,,24739.52,0
3567050,21:32:06,21:32:06,4654,26,,,,25014.92,0
3567050,21:32:29,21:32:29,6001,27,,,,25160.99,0
3567050,21:33:30,21:33:30,1135,28,,,,25641.43,0
3567050,21:34:22,21:34:22,8868,29,,,,26074.34,0
3567050,21:35:28,21:35:28,8867,30,,,,26675.11,0
3567050,21:36:05,21:36:05,6576,31,,,,26952.45,0
3567050,21:37:02,21:37:02,8865,32,,,,27368.03,0
3567050,21:37:46,21:37:46,2886,33,,,,27677.02,0
3567050,21:38:14,21:38:14,2887,34,,,,27844.75,0
3567050,21:39:04,21:39:04,9662,35,,,,28263.29,0
3567050,21:39:31,21:39:31,2889,36,,,,28433.29,0
3567050,21:40:00,21:40:00,9663,37,,,,28624.12,0
3567050,21:40:46,21:40:46,2891,38,,,,28968.39,0
3567050,21:41:40,21:41:40,8025,39,,,,29352.75,0
3567050,21:42:28,21:42:28,10369,40,,,,29723.84,0
3567050,21:43:21,21:43:21,8026,41,,,,30203.29,0
3567050,21:45:24,21:45:24,8856,42,,,,30958.38,0
3567050,21:45:49,21:45:49,9670,43,,,,31102.43,0
3567050,21:46:10,21:46:10,9671,44,,,,31293.03,0
3567050,21:46:59,21:46:59,2904,45,,,,31724.67,0
3567050,21:47:32,21:47:32,4028,46,,,,31971.3,0
3567050,21:48:00,21:48:00,4029,47,,,,32181.91,
3567050,21:48:20,21:48:20,4129,48,,,,32384.27,0
3567050,21:48:41,21:48:41,4130,49,,,,32686.38,0
3567050,21:48:52,21:48:52,4131,50,,,,32810.22,0
3567050,21:49:33,21:49:33,4132,51,,,,33157.12,0
3567050,21:50:15,21:50:15,4133,52,,,,33555.02,0
3567050,21:50:32,21:50:32,4090,53,,,,33710,0
3567050,21:50:52,21:50:52,4091,54,,,,33878.31,0
3567050,21:51:13,21:51:13,4092,55,,,,34123.87,0
3567050,21:51:34,21:51:34,4093,56,,,,34293.83,0
3567050,21:52:16,21:52:16,10232,57,,,,34774.03,0
3567050,21:55:00,21:55:00,8028,58,,1,,36240.22,
3567060,20:53:00,20:53:00,9943,1,,,1,0,
3567060,20:55:10,20:55:10,2127,2,,,,1886.59,0
3567060,20:55:57,20:55:57,3836,3,,,,2562.11,0
3567060,21:01:00,21:01:00,9487,4,,,,6460.86,
3567060,21:07:00,21:07:00,9520,5,,,,9587.78,
3567060,21:13:00,21:13:00,3344,6,,,,12123.09,
3567060,21:16:22,21:16:22,657,7,,,,14698.63,0
3567060,21:22:49,21:22:49,2723,8,,,,19450.4,0
3567060,21:23:22,21:23:22,2724,9,,,,19907.17,0
3567060,21:23:44,21:23:44,2725,10,,,,20153.93,0
3567060,21:24:05,21:24:05,2726,11,,,,20367.92,0
3567060,21:24:27,21:24:27,2727,12,,,,20620.46,0
3567060,21:24:54,21:24:54,2728,13,,,,20932.98,0
3567060,21:25:12,21:25:12,2730,14,,,,21197.91,0
3567060,21:25:39,21:25:39,9529,15,,,,21497.36,0
3567060,21:25:47,21:25:47,1144,16,,,,21607.69,0
3567060,21:26:26,21:26:26,1145,17,,,,22177.86,0
3567060,21:27:00,21:27:00,2880,18,,,,22549.85,
3567060,21:27:59,21:27:59,998,19,,,,23063.82,0
3567060,21:28:48,21:28:48,999,20,,,,23535.28,0
3567060,21:29:22,21:29:22,9530,21,,,,23831.48,0
3567060,21:29:40,21:29:40,7262,22,,,,23959.76,0
3567060,21:30:16,21:30:16,4795,23,,,,24236.41,0
3567060,21:30:58,21:30:58,4796,24,,,,24501.21,0
3567060,21:31:31,21:31:31,4653,25,,,,24739.52,0
3567060,21:32:06,21:32:06,4654,26,,,,25014.92,0
3567060,21:32:29,21:32:29,6001,27,,,,25160.99,0
3567060,21:33:30,21:33:30,1135,28,,,,25641.43,0
3567060,21:34:22,21:34:22,8868,29,,,,26074.34,0
3567060,21:35:28,21:35:28,8867,30,,,,26675.11,0
3567060,21:36:05,21:36:05,6576,31,,,,26952.45,0
3567060,21:37:02,21:37:02,8865,32,,,,27368.03,0
3567060,21:37:46,21:37:46,2886,33,,,,27677.02,0
3567060,21:38:14,21:38:14,2887,34,,,,27844.75,0
3567060,21:39:04,21:39:04,9662,35,,,,28263.29,0
3567060,21:39:31,21:39:31,2889,36,,,,28433.29,0
3567060,21:40:00,21:40:00,9663,37,,,,28624.12,0
3567060,21:40:46,21:40:46,2891,38,,,,28968.39,0
3567060,21:41:40,21:41:40,8025,39,,,,29352.75,0
3567060,21:42:28,21:42:28,10369,40,,,,29723.84,0
3567060,21:43:21,21:43:21,8026,41,,,,30203.29,0
3567060,21:45:24,21:45:24,8856,42,,,,30958.38,0
3567060,21:45:49,21:45:49,9670,43,,,,31102.43,0
3567060,21:46:10,21:46:10,9671,44,,,,31293.03,0
3567060,21:46:59,21:46:59,2904,45,,,,31724.67,0
3567060,21:47:32,21:47:32,4028,46,,,,31971.3,0
3567060,21:48:00,21:48:00,4029,47,,,,32181.91,
3567060,21:48:20,21:48:20,4129,48,,,,32384.27,0
3567060,21:48:41,21:48:41,4130,49,,,,32686.38,0
3567060,21:48:52,21:48:52,4131,50,,,,32810.22,0
3567060,21:49:33,21:49:33,4132,51,,,,33157.12,0
3567060,21:50:15,21:50:15,4133,52,,,,33555.02,0
3567060,21:50:32,21:50:32,4090,53,,,,33710,0
3567060,21:50:52,21:50:52,4091,54,,,,33878.31,0
3567060,21:51:13,21:51:13,4092,55,,,,34123.87,0
3567060,21:51:34,21:51:34,4093,56,,,,34293.83,0
3567060,21:52:16,21:52:16,10232,57,,,,34774.03,0
3567060,21:55:00,21:55:00,8028,58,,1,,36240.22,
3567080,20:53:00,20:53:00,9943,1,,,1,0,
3567080,20:55:10,20:55:10,2127,2,,,,1886.59,0
3567080,20:55:57,20:55:57,3836,3,,,,2562.11,0
3567080,21:01:00,21:01:00,9487,4,,,,6460.86,
3567080,21:07:00,21:07:00,9520,5,,,,9587.78,
3567080,21:13:00,21:13:00,3344,6,,,,12123.09,
3567080,21:16:22,21:16:22,657,7,,,,14698.63,0
3567080,21:22:49,21:22:49,2723,8,,,,19450.4,0
3567080,21:23:22,21:23:22,2724,9,,,,19907.17,0
3567080,21:23:44,21:23:44,2725,10,,,,20153.93,0
3567080,21:24:05,21:24:05,2726,11,,,,20367.92,0
3567080,21:24:27,21:24:27,2727,12,,,,20620.46,0
3567080,21:24:54,21:24:54,2728,13,,,,20932.98,0
3567080,21:25:12,21:25:12,2730,14,,,,21197.91,0
3567080,21:25:39,21:25:39,9529,15,,,,21497.36,0
3567080,21:25:47,21:25:47,1144,16,,,,21607.69,0
3567080,21:26:26,21:26:26,1145,17,,,,22177.86,0
3567080,21:27:00,21:27:00,2880,18,,,,22549.85,
3567080,21:27:59,21:27:59,998,19,,,,23063.82,0
3567080,21:28:48,21:28:48,999,20,,,,23535.28,0
3567080,21:29:22,21:29:22,9530,21,,,,23831.48,0
3567080,21:29:40,21:29:40,7262,22,,,,23959.76,0
3567080,21:30:16,21:30:16,4795,23,,,,24236.41,0
3567080,21:30:58,21:30:58,4796,24,,,,24501.21,0
3567080,21:31:31,21:31:31,4653,25,,,,24739.52,0
3567080,21:32:06,21:32:06,4654,26,,,,25014.92,0
3567080,21:32:29,21:32:29,6001,27,,,,25160.99,0
3567080,21:33:30,21:33:30,1135,28,,,,25641.43,0
3567080,21:34:22,21:34:22,8868,29,,,,26074.34,0
3567080,21:35:28,21:35:28,8867,30,,,,26675.11,0
3567080,21:36:05,21:36:05,6576,31,,,,26952.45,0
3567080,21:37:02,21:37:02,8865,32,,,,27368.03,0
3567080,21:37:46,21:37:46,2886,33,,,,27677.02,0
3567080,21:38:14,21:38:14,2887,34,,,,27844.75,0
3567080,21:39:04,21:39:04,9662,35,,,,28263.29,0
3567080,21:39:31,21:39:31,2889,36,,,,28433.29,0
3567080,21:40:00,21:40:00,9663,37,,,,28624.12,0
3567080,21:40:46,21:40:46,2891,38,,,,28968.39,0
3567080,21:41:40,21:41:40,8025,39,,,,29352.75,0
3567080,21:42:28,21:42:28,10369,40,,,,29723.84,0
3567080,21:43:21,21:43:21,8026,41,,,,30203.29,0
3567080,21:45:24,21:45:24,8856,42,,,,30958.38,0
3567080,21:45:49,21:45:49,9670,43,,,,31102.43,0
3567080,21:46:10,21:46:10,9671,44,,,,31293.03,0
3567080,21:46:59,21:46:59,2904,45,,,,31724.67,0
3567080,21:47:32,21:47:32,4028,46,,,,31971.3,0
3567080,21:48:00,21:48:00,4029,47,,,,32181.91,
3567080,21:48:20,21:48:20,4129,48,,,,32384.27,0
3567080,21:48:41,21:48:41,4130,49,,,,32686.38,0
3567080,21:48:52,21:48:52,4131,50,,,,32810.22,0
3567080,21:49:33,21:49:33,4132,51,,,,33157.12,0
3567080,21:50:15,21:50:15,4133,52,,,,33555.02,0
3567080,21:50:32,21:50:32,4090,53,,,,33710,0
3567080,21:50:52,21:50:52,4091,54,,,,33878.31,0
3567080,21:51:13,21:51:13,4092,55,,,,34123.87,0
3567080,21:51:34,21:51:34,4093,56,,,,34293.83,0
3567080,21:52:16,21:52:16,10232,57,,,,34774.03,0
3567080,21:55:00,21:55:00,8028,58,,1,,36240.22,
3750020,23:23:00,23:23:00,9943,1,,,1,0,
3750020,23:25:10,23:25:10,2127,2,,,,1886.59,0
3750020,23:25:57,23:25:57,3836,3,,,,2562.11,0
3750020,23:31:00,23:31:00,9487,4,,,,6460.86,
3750020,23:36:00,23:36:00,9520,5,,,,9587.78,
3750020,23:41:00,23:41:00,3344,6,,,,12123.09,
3750020,23:44:08,23:44:08,657,7,,,,14698.63,0
3750020,23:50:07,23:50:07,2723,8,,,,19450.4,0
3750020,23:50:38,23:50:38,2724,9,,,,19907.17,0
3750020,23:50:58,23:50:58,2725,10,,,,20153.93,0
3750020,23:51:17,23:51:17,2726,11,,,,20367.92,0
3750020,23:51:38,23:51:38,2727,12,,,,20620.46,0
3750020,23:52:03,23:52:03,2728,13,,,,20932.98,0
3750020,23:52:19,23:52:19,2730,14,,,,21197.91,0
3750020,23:52:44,23:52:44,9529,15,,,,21497.36,0
3750020,23:52:52,23:52:52,1144,16,,,,21607.69,0
3750020,23:53:28,23:53:28,1145,17,,,,22177.86,0
3750020,23:54:00,23:54:00,2880,18,,,,22549.85,
3750020,23:54:50,23:54:50,998,19,,,,23063.82,0
3750020,23:55:32,23:55:32,999,20,,,,23535.28,0
3750020,23:56:02,23:56:02,9530,21,,,,23831.48,0
3750020,23:56:17,23:56:17,7262,22,,,,23959.76,0
3750020,23:56:48,23:56:48,4795,23,,,,24236.41,0
3750020,23:57:24,23:57:24,4796,24,,,,24501.21,0
3750020,23:57:53,23:57:53,4653,25,,,,24739.52,0
3750020,23:58:22,23:58:22,4654,26,,,,25014.92,0
3750020,23:58:42,23:58:42,6001,27,,,,25160.99,0
3750020,23:59:34,23:59:34,1135,28,,,,25641.43,0
3750020,24:00:19,24:00:19,8868,29,,,,26074.34,0
3750020,24:01:16,24:01:16,8867,30,,,,26675.11,0
3750020,24:01:47,24:01:47,6576,31,,,,26952.45,0
3750020,24:02:36,24:02:36,8865,32,,,,27368.03,0
3750020,24:03:14,24:03:14,2886,33,,,,27677.02,0
3750020,24:03:38,24:03:38,2887,34,,,,27844.75,0
3750020,24:04:21,24:04:21,9662,35,,,,28263.29,0
3750020,24:04:43,24:04:43,2889,36,,,,28433.29,0
3750020,24:05:09,24:05:09,9663,37,,,,28624.12,0
3750020,24:05:48,24:05:48,2891,38,,,,28968.39,0
3750020,24:06:34,24:06:34,8025,39,,,,29352.75,0
3750020,24:07:16,24:07:16,10369,40,,,,29723.84,0
3750020,24:08:00,24:08:00,8026,41,,,,30203.29,0
3750020,24:09:47,24:09:47,8856,42,,,,30958.38,0
3750020,24:10:07,24:10:07,9670,43,,,,31102.43,0
3750020,24:10:25,24:10:25,9671,44,,,,31293.03,0
3750020,24:11:07,24:11:07,2904,45,,,,31724.67,0
3750020,24:11:36,24:11:36,4028,46,,,,31971.3,0
3750020,24:12:00,24:12:00,4029,47,,,,32181.91,
3750020,24:12:20,24:12:20,4129,48,,,,32384.27,0
3750020,24:12:41,24:12:41,4130,49,,,,32686.38,0
3750020,24:12:52,24:12:52,4131,50,,,,32810.22,0
3750020,24:13:33,24:13:33,4132,51,,,,33157.12,0
3750020,24:14:15,24:14:15,4133,52,,,,33555.02,0
3750020,24:14:32,24:14:32,4090,53,,,,33710,0
3750020,24:14:52,24:14:52,4091,54,,,,33878.31,0
3750020,24:15:13,24:15:13,4092,55,,,,34123.87,0
3750020,24:15:34,24:15:34,4093,56,,,,34293.83,0
3750020,24:16:16,24:16:16,10232,57,,,,34774.03,0
3750020,24:19:00,24:19:00,8028,58,,1,,36240.22,
3750030,23:23:00,23:23:00,9943,1,,,1,0,
3750030,23:25:10,23:25:10,2127,2,,,,1886.59,0
3750030,23:25:57,23:25:57,3836,3,,,,2562.11,0
3750030,23:31:00,23:31:00,9487,4,,,,6460.86,
3750030,23:36:00,23:36:00,9520,5,,,,9587.78,
3750030,23:41:00,23:41:00,3344,6,,,,12123.09,
3750030,23:44:08,23:44:08,657,7,,,,14698.63,0
3750030,23:50:07,23:50:07,2723,8,,,,19450.4,0
3750030,23:50:38,23:50:38,2724,9,,,,19907.17,0
3750030,23:50:58,23:50:58,2725,10,,,,20153.93,0
3750030,23:51:17,23:51:17,2726,11,,,,20367.92,0
3750030,23:51:38,23:51:38,2727,12,,,,20620.46,0
3750030,23:52:03,23:52:03,2728,13,,,,20932.98,0
3750030,23:52:19,23:52:19,2730,14,,,,21197.91,0
3750030,23:52:44,23:52:44,9529,15,,,,21497.36,0
3750030,23:52:52,23:52:52,1144,16,,,,21607.69,0
3750030,23:53:28,23:53:28,1145,17,,,,22177.86,0
3750030,23:54:00,23:54:00,2880,18,,,,22549.85,
3750030,23:54:50,23:54:50,998,19,,,,23063.82,0
3750030,23:55:32,23:55:32,999,20,,,,23535.28,0
3750030,23:56:02,23:56:02,9530,21,,,,23831.48,0
3750030,23:56:17,23:56:17,7262,22,,,,23959.76,0
3750030,23:56:48,23:56:48,4795,23,,,,24236.41,0
3750030,23:57:24,23:57:24,4796,24,,,,24501.21,0
3750030,23:57:53,23:57:53,4653,25,,,,24739.52,0
3750030,23:58:22,23:58:22,4654,26,,,,25014.92,0
3750030,23:58:42,23:58:42,6001,27,,,,25160.99,0
3750030,23:59:34,23:59:34,1135,28,,,,25641.43,0
3750030,24:00:19,24:00:19,8868,29,,,,26074.34,0
3750030,24:01:16,24:01:16,8867,30,,,,26675.11,0
3750030,24:01:47,24:01:47,6576,31,,,,26952.45,0
3750030,24:02:36,24:02:36,8865,32,,,,27368.03,0
3750030,24:03:14,24:03:14,2886,33,,,,27677.02,0
3750030,24:03:38,24:03:38,2887,34,,,,27844.75,0
3750030,24:04:21,24:04:21,9662,35,,,,28263.29,0
3750030,24:04:43,24:04:43,2889,36,,,,28433.29,0
3750030,24:05:09,24:05:09,9663,37,,,,28624.12,0
3750030,24:05:48,24:05:48,2891,38,,,,28968.39,0
3750030,24:06:34,24:06:34,8025,39,,,,29352.75,0
3750030,24:07:16,24:07:16,10369,40,,,,29723.84,0
3750030,24:08:00,24:08:00,8026,41,,,,30203.29,0
3750030,24:09:47,24:09:47,8856,42,,,,30958.38,0
3750030,24:10:07,24:10:07,9670,43,,,,31102.43,0
3750030,24:10:25,24:10:25,9671,44,,,,31293.03,0
3750030,24:11:07,24:11:07,2904,45,,,,31724.67,0
3750030,24:11:36,24:11:36,4028,46,,,,31971.3,0
3750030,24:12:00,24:12:00,4029,47,,,,32181.91,
3750030,24:12:20,24:12:20,4129,48,,,,32384.27,0
3750030,24:12:41,24:12:41,4130,49,,,,32686.38,0
3750030,24:12:52,24:12:52,4131,50,,,,32810.22,0
3750030,24:13:33,24:13:33,4132,51,,,,33157.12,0
3750030,24:14:15,24:14:15,4133,52,,,,33555.02,0
3750030,24:14:32,24:14:32,4090,53,,,,33710,0
3750030,24:14:52,24:14:52,4091,54,,,,33878.31,0
3750030,24:15:13,24:15:13,4092,55,,,,34123.87,0
3750030,24:15:34,24:15:34,4093,56,,,,34293.83,0
3750030,24:16:16,24:16:16,10232,57,,,,34774.03,0
3750030,24:19:00,24:19:00,8028,58,,1,,36240.22,
3750040,23:23:00,23:23:00,9943,1,,,1,0,
3750040,23:25:10,23:25:10,2127,2,,,,1886.59,0
3750040,23:25:57,23:25:57,3836,3,,,,2562.11,0
3750040,23:31:00,23:31:00,9487,4,,,,6460.86,
3750040,23:36:00,23:36:00,9520,5,,,,9587.78,
3750040,23:41:00,23:41:00,3344,6,,,,12123.09,
3750040,23:44:08,23:44:08,657,7,,,,14698.63,0
3750040,23:50:07,23:50:07,2723,8,,,,19450.4,0
3750040,23:50:38,23:50:38,2724,9,,,,19907.17,0
3750040,23:50:58,23:50:58,2725,10,,,,20153.93,0
3750040,23:51:17,23:51:17,2726,11,,,,20367.92,0
3750040,23:51:38,23:51:38,2727,12,,,,20620.46,0
3750040,23:52:03,23:52:03,2728,13,,,,20932.98,0
3750040,23:52:19,23:52:19,2730,14,,,,21197.91,0
3750040,23:52:44,23:52:44,9529,15,,,,21497.36,0
3750040,23:52:52,23:52:52,1144,16,,,,21607.69,0
3750040,23:53:28,23:53:28,1145,17,,,,22177.86,0
3750040,23:54:00,23:54:00,2880,18,,,,22549.85,
3750040,23:54:50,23:54:50,998,19,,,,23063.82,0
3750040,23:55:32,23:55:32,999,20,,,,23535.28,0
3750040,23:56:02,23:56:02,9530,21,,,,23831.48,0
3750040,23:56:17,23:56:17,7262,22,,,,23959.76,0
3750040,23:56:48,23:56:48,4795,23,,,,24236.41,0
3750040,23:57:24,23:57:24,4796,24,,,,24501.21,0
3750040,23:57:53,23:57:53,4653,25,,,,24739.52,0
3750040,23:58:22,23:58:22,4654,26,,,,25014.92,0
3750040,23:58:42,23:58:42,6001,27,,,,25160.99,0
3750040,23:59:34,23:59:34,1135,28,,,,25641.43,0
3750040,24:00:19,24:00:19,8868,29,,,,26074.34,0
3750040,24:01:16,24:01:16,8867,30,,,,26675.11,0
3750040,24:01:47,24:01:47,6576,31,,,,26952.45,0
3750040,24:02:36,24:02:36,8865,32,,,,27368.03,0
3750040,24:03:14,24:03:14,2886,33,,,,27677.02,0
3750040,24:03:38,24:03:38,2887,34,,,,27844.75,0
3750040,24:04:21,24:04:21,9662,35,,,,28263.29,0
3750040,24:04:43,24:04:43,2889,36,,,,28433.29,0
3750040,24:05:09,24:05:09,9663,37,,,,28624.12,0
3750040,24:05:48,24:05:48,2891,38,,,,28968.39,0
3750040,24:06:34,24:06:34,8025,39,,,,29352.75,0
3750040,24:07:16,24:07:16,10369,40,,,,29723.84,0
3750040,24:08:00,24:08:00,8026,41,,,,30203.29,0
3750040,24:09:47,24:09:47,8856,42,,,,30958.38,0
3750040,24:10:07,24:10:07,9670,43,,,,31102.43,0
3750040,24:10:25,24:10:25,9671,44,,,,31293.03,0
3750040,24:11:07,24:11:07,2904,45,,,,31724.67,0
3750040,24:11:36,24:11:36,4028,46,,,,31971.3,0
3750040,24:12:00,24:12:00,4029,47,,,,32181.91,
3750040,24:12:20,24:12:20,4129,48,,,,32384.27,0
3750040,24:12:41,24:12:41,4130,49,,,,32686.38,0
3750040,24:12:52,24:12:52,4131,50,,,,32810.22,0
3750040,24:13:33,24:13:33,4132,51,,,,33157.12,0
3750040,24:14:15,24:14:15,4133,52,,,,33555.02,0
3750040,24:14:32,24:14:32,4090,53,,,,33710,0
3750040,24:14:52,24:14:52,4091,54,,,,33878.31,0
3750040,24:15:13,24:15:13,4092,55,,,,34123.87,0
3750040,24:15:34,24:15:34,4093,56,,,,34293.83,0
3750040,24:16:16,24:16:16,10232,57,,,,34774.03,0
3750040,24:19:00,24:19:00,8028,58,,1,,36240.22,
3750050,23:23:00,23:23:00,9943,1,,,1,0,
3750050,23:25:10,23:25:10,2127,2,,,,1886.59,0
3750050,23:25:57,23:25:57,3836,3,,,,2562.11,0
3750050,23:31:00,23:31:00,9487,4,,,,6460.86,
3750050,23:36:00,23:36:00,9520,5,,,,9587.78,
3750050,23:41:00,23:41:00,3344,6,,,,12123.09,
3750050,23:44:08,23:44:08,657,7,,,,14698.63,0
3750050,23:50:07,23:50:07,2723,8,,,,19450.4,0
3750050,23:50:38,23:50:38,2724,9,,,,19907.17,0
3750050,23:50:58,23:50:58,2725,10,,,,20153.93,0
3750050,23:51:17,23:51:17,2726,11,,,,20367.92,0
3750050,23:51:38,23:51:38,2727,12,,,,20620.46,0
3750050,23:52:03,23:52:03,2728,13,,,,20932.98,0
3750050,23:52:19,23:52:19,2730,14,,,,21197.91,0
3750050,23:52:44,23:52:44,9529,15,,,,21497.36,0
3750050,23:52:52,23:52:52,1144,16,,,,21607.69,0
3750050,23:53:28,23:53:28,1145,17,,,,22177.86,0
3750050,23:54:00,23:54:00,2880,18,,,,22549.85,
3750050,23:54:50,23:54:50,998,19,,,,23063.82,0
3750050,23:55:32,23:55:32,999,20,,,,23535.28,0
3750050,23:56:02,23:56:02,9530,21,,,,23831.48,0
3750050,23:56:17,23:56:17,7262,22,,,,23959.76,0
3750050,23:56:48,23:56:48,4795,23,,,,24236.41,0
3750050,23:57:24,23:57:24,4796,24,,,,24501.21,0
3750050,23:57:53,23:57:53,4653,25,,,,24739.52,0
3750050,23:58:22,23:58:22,4654,26,,,,25014.92,0
3750050,23:58:42,23:58:42,6001,27,,,,25160.99,0
3750050,23:59:34,23:59:34,1135,28,,,,25641.43,0
3750050,24:00:19,24:00:19,8868,29,,,,26074.34,0
3750050,24:01:16,24:01:16,8867,30,,,,26675.11,0
3750050,24:01:47,24:01:47,6576,31,,,,26952.45,0
3750050,24:02:36,24:02:36,8865,32,,,,27368.03,0
3750050,24:03:14,24:03:14,2886,33,,,,27677.02,0
3750050,24:03:38,24:03:38,2887,34,,,,27844.75,0
3750050,24:04:21,24:04:21,9662,35,,,,28263.29,0
3750050,24:04:43,24:04:43,2889,36,,,,28433.29,0
3750050,24:05:09,24:05:09,9663,37,,,,28624.12,0
3750050,24:05:48,24:05:48,2891,38,,,,28968.39,0
3750050,24:06:34,24:06:34,8025,39,,,,29352.75,0
3750050,24:07:16,24:07:16,10369,40,,,,29723.84,0
3750050,24:08:00,24:08:00,8026,41,,,,30203.29,0
3750050,24:09:47,24:09:47,8856,42,,,,30958.38,0
3750050,24:10:07,24:10:07,9670,43,,,,31102.43,0
3750050,24:10:25,24:10:25,9671,44,,,,31293.03,0
3750050,24:11:07,24:11:07,2904,45,,,,31724.67,0
3750050,24:11:36,24:11:36,4028,46,,,,31971.3,0
3750050,24:12:00,24:12:00,4029,47,,,,32181.91,
3750050,24:12:20,24:12:20,4129,48,,,,32384.27,0
3750050,24:12:41,24:12:41,4130,49,,,,32686.38,0
3750050,24:12:52,24:12:52,4131,50,,,,32810.22,0
3750050,24:13:33,24:13:33,4132,51,,,,33157.12,0
3750050,24:14:15,24:14:15,4133,52,,,,33555.02,0
3750050,24:14:32,24:14:32,4090,53,,,,33710,0
3750050,24:14:52,24:14:52,4091,54,,,,33878.31,0
3750050,24:15:13,24:15:13,4092,55,,,,34123.87,0
3750050,24:15:34,24:15:34,4093,56,,,,34293.83,0
3750050,24:16:16,24:16:16,10232,57,,,,34774.03,0
3750050,24:19:00,24:19:00,8028,58,,1,,36240.22,
3750060,23:23:00,23:23:00,9943,1,,,1,0,
3750060,23:25:10,23:25:10,2127,2,,,,1886.59,0
3750060,23:25:57,23:25:57,3836,3,,,,2562.11,0
3750060,23:31:00,23:31:00,9487,4,,,,6460.86,
3750060,23:36:00,23:36:00,9520,5,,,,9587.78,
3750060,23:41:00,23:41:00,3344,6,,,,12123.09,
3750060,23:44:08,23:44:08,657,7,,,,14698.63,0
3750060,23:50:07,23:50:07,2723,8,,,,19450.4,0
3750060,23:50:38,23:50:38,2724,9,,,,19907.17,0
3750060,23:50:58,23:50:58,2725,10,,,,20153.93,0
3750060,23:51:17,23:51:17,2726,11,,,,20367.92,0
3750060,23:51:38,23:51:38,2727,12,,,,20620.46,0
3750060,23:52:03,23:52:03,2728,13,,,,20932.98,0
3750060,23:52:19,23:52:19,2730,14,,,,21197.91,0
3750060,23:52:44,23:52:44,9529,15,,,,21497.36,0
3750060,23:52:52,23:52:52,1144,16,,,,21607.69,0
3750060,23:53:28,23:53:28,1145,17,,,,22177.86,0
3750060,23:54:00,23:54:00,2880,18,,,,22549.85,
3750060,23:54:50,23:54:50,998,19,,,,23063.82,0
3750060,23:55:32,23:55:32,999,20,,,,23535.28,0
3750060,23:56:02,23:56:02,9530,21,,,,23831.48,0
3750060,23:56:17,23:56:17,7262,22,,,,23959.76,0
3750060,23:56:48,23:56:48,4795,23,,,,24236.41,0
3750060,23:57:24,23:57:24,4796,24,,,,24501.21,0
3750060,23:57:53,23:57:53,4653,25,,,,24739.52,0
3750060,23:58:22,23:58:22,4654,26,,,,25014.92,0
3750060,23:58:42,23:58:42,6001,27,,,,25160.99,0
3750060,23:59:34,23:59:34,1135,28,,,,25641.43,0
3750060,24:00:19,24:00:19,8868,29,,,,26074.34,0
3750060,24:01:16,24:01:16,8867,30,,,,26675.11,0
3750060,24:01:47,24:01:47,6576,31,,,,26952.45,0
3750060,24:02:36,24:02:36,8865,32,,,,27368.03,0
3750060,24:03:14,24:03:14,2886,33,,,,27677.02,0
3750060,24:03:38,24:03:38,2887,34,,,,27844.75,0
3750060,24:04:21,24:04:21,9662,35,,,,28263.29,0
3750060,24:04:43,24:04:43,2889,36,,,,28433.29,0
3750060,24:05:09,24:05:09,9663,37,,,,28624.12,0
3750060,24:05:48,24:05:48,2891,38,,,,28968.39,0
3750060,24:06:34,24:06:34,8025,39,,,,29352.75,0
3750060,24:07:16,24:07:16,10369,40,,,,29723.84,0
3750060,24:08:00,24:08:00,8026,41,,,,30203.29,0
3750060,24:09:47,24:09:47,8856,42,,,,30958.38,0
3750060,24:10:07,24:10:07,9670,43,,,,31102.43,0
3750060,24:10:25,24:10:25,9671,44,,,,31293.03,0
3750060,24:11:07,24:11:07,2904,45,,,,31724.67,0
3750060,24:11:36,24:11:36,4028,46,,,,31971.3,0
3750060,24:12:00,24:12:00,4029,47,,,,32181.91,
3750060,24:12:20,24:12:20,4129,48,,,,32384.27,0
3750060,24:12:41,24:12:41,4130,49,,,,32686.38,0
3750060,24:12:52,24:12:52,4131,50,,,,32810.22,0
3750060,24:13:33,24:13:33,4132,51,,,,33157.12,0
3750060,24:14:15,24:14:15,4133,52,,,,33555.02,0
3750060,24:14:32,24:14:32,4090,53,,,,33710,0
3750060,24:14:52,24:14:52,4091,54,,,,33878.31,0
3750060,24:15:13,24:15:13,4092,55,,,,34123.87,0
3750060,24:15:34,24:15:34,4093,56,,,,34293.83,0
3750060,24:16:16,24:16:16,10232,57,,,,34774.03,0
3750060,24:19:00,24:19:00,8028,58,,1,,36240.22,
3750080,23:23:00,23:23:00,9943,1,,,1,0,
3750080,23:25:10,23:25:10,2127,2,,,,1886.59,0
3750080,23:25:57,23:25:57,3836,3,,,,2562.11,0
3750080,23:31:00,23:31:00,9487,4,,,,6460.86,
3750080,23:36:00,23:36:00,9520,5,,,,9587.78,
3750080,23:41:00,23:41:00,3344,6,,,,12123.09,
3750080,23:44:08,23:44:08,657,7,,,,14698.63,0
3750080,23:50:07,23:50:07,2723,8,,,,19450.4,0
3750080,23:50:38,23:50:38,2724,9,,,,19907.17,0
3750080,23:50:58,23:50:58,2725,10,,,,20153.93,0
3750080,23:51:17,23:51:17,2726,11,,,,20367.92,0
3750080,23:51:38,23:51:38,2727,12,,,,20620.46,0
3750080,23:52:03,23:52:03,2728,13,,,,20932.98,0
3750080,23:52:19,23:52:19,2730,14,,,,21197.91,0
3750080,23:52:44,23:52:44,9529,15,,,,21497.36,0
3750080,23:52:52,23:52:52,1144,16,,,,21607.69,0
3750080,23:53:28,23:53:28,1145,17,,,,22177.86,0
3750080,23:54:00,23:54:00,2880,18,,,,22549.85,
3750080,23:54:50,23:54:50,998,19,,,,23063.82,0
3750080,23:55:32,23:55:32,999,20,,,,23535.28,0
3750080,23:56:02,23:56:02,9530,21,,,,23831.48,0
3750080,23:56:17,23:56:17,7262,22,,,,23959.76,0
3750080,23:56:48,23:56:48,4795,23,,,,24236.41,0
3750080,23:57:24,23:57:24,4796,24,,,,24501.21,0
3750080,23:57:53,23:57:53,4653,25,,,,24739.52,0
3750080,23:58:22,23:58:22,4654,26,,,,25014.92,0
3750080,23:58:42,23:58:42,6001,27,,,,25160.99,0
3750080,23:59:34,23:59:34,1135,28,,,,25641.43,0
3750080,24:00:19,24:00:19,8868,29,,,,26074.34,0
3750080,24:01:16,24:01:16,8867,30,,,,26675.11,0
3750080,24:01:47,24:01:47,6576,31,,,,26952.45,0
3750080,24:02:36,24:02:36,8865,32,,,,27368.03,0
3750080,24:03:14,24:03:14,2886,33,,,,27677.02,0
3750080,24:03:38,24:03:38,2887,34,,,,27844.75,0
3750080,24:04:21,24:04:21,9662,35,,,,28263.29,0
3750080,24:04:43,24:04:43,2889,36,,,,28433.29,0
3750080,24:05:09,24:05:09,9663,37,,,,28624.12,0
3750080,24:05:48,24:05:48,2891,38,,,,28968.39,0
3750080,24:06:34,24:06:34,8025,39,,,,29352.75,0
3750080,24:07:16,24:07:16,10369,40,,,,29723.84,0
3750080,24:08:00,24:08:00,8026,41,,,,30203.29,0
3750080,24:09:47,24:09:47,8856,42,,,,30958.38,0
3750080,24:10:07,24:10:07,9670,43,,,,31102.43,0
3750080,24:10:25,24:10:25,9671,44,,,,31293.03,0
3750080,24:11:07,24:11:07,2904,45,,,,31724.67,0
3750080,24:11:36,24:11:36,4028,46,,,,31971.3,0
3750080,24:12:00,24:12:00,4029,47,,,,32181.91,
3750080,24:12:20,24:12:20,4129,48,,,,32384.27,0
3750080,24:12:41,24:12:41,4130,49,,,,32686.38,0
3750080,24:12:52,24:12:52,4131,50,,,,32810.22,0
3750080,24:13:33,24:13:33,4132,51,,,,33157.12,0
3750080,24:14:15,24:14:15,4133,52,,,,33555.02,0
3750080,24:14:32,24:14:32,4090,53,,,,33710,0
3750080,24:14:52,24:14:52,4091,54,,,,33878.31,0
3750080,24:15:13,24:15:13,4092,55,,,,34123.87,0
3750080,24:15:34,24:15:34,4093,56,,,,34293.83,0
3750080,24:16:16,24:16:16,10232,57,,,,34774.03,0
3750080,24:19:00,24:19:00,8028,58,,1,,36240.22,
376020,20:23:00,20:23:00,9943,1,,,1,0,
376020,20:25:10,20:25:10,2127,2,,,,1886.59,0
376020,20:25:57,20:25:57,3836,3,,,,2562.11,0
376020,20:31:00,20:31:00,9487,4,,,,6460.86,
376020,20:37:00,20:37:00,9520,5,,,,9587.78,
376020,20:43:00,20:43:00,3344,6,,,,12123.09,
376020,20:46:22,20:46:22,657,7,,,,14698.63,0
376020,20:52:49,20:52:49,2723,8,,,,19450.4,0
376020,20:53:22,20:53:22,2724,9,,,,19907.17,0
376020,20:53:44,20:53:44,2725,10,,,,20153.93,0
376020,20:54:05,20:54:05,2726,11,,,,20367.92,0
376020,20:54:27,20:54:27,2727,12,,,,20620.46,0
376020,20:54:54,20:54:54,2728,13,,,,20932.98,0
376020,20:55:12,20:55:12,2730,14,,,,21197.91,0
376020,20:55:39,20:55:39,9529,15,,,,21497.36,0
376020,20:55:47,20:55:47,1144,16,,,,21607.69,0
376020,20:56:26,20:56:26,1145,17,,,,22177.86,0
376020,20:57:00,20:57:00,2880,18,,,,22549.85,
376020,20:57:59,20:57:59,998,19,,,,23063.82,0
376020,20:58:48,20:58:48,999,20,,,,23535.28,0
376020,20:59:22,20:59:22,9530,21,,,,23831.48,0
376020,20:59:40,20:59:40,7262,22,,,,23959.76,0
376020,21:00:16,21:00:16,4795,23,,,,24236.41,0
376020,21:00:58,21:00:58,4796,24,,,,24501.21,0
376020,21:01:31,21:01:31,4653,25,,,,24739.52,0
376020,21:02:06,21:02:06,4654,26,,,,25014.92,0
376020,21:02:29,21:02:29,6001,27,,,,25160.99,0
376020,21:03:30,21:03:30,1135,28,,,,25641.43,0
376020,21:04:22,21:04:22,8868,29,,,,26074.34,0
376020,21:05:28,21:05:28,8867,30,,,,26675.11,0
376020,21:06:05,21:06:05,6576,31,,,,26952.45,0
376020,21:07:02,21:07:02,8865,32,,,,27368.03,0
376020,21:07:46,21:07:46,2886,33,,,,27677.02,0
376020,21:08:14,21:08:14,2887,34,,,,27844.75,0
376020,21:09:04,21:09:04,9662,35,,,,28263.29,0
376020,21:09:31,21:09:31,2889,36,,,,28433.29,0
376020,21:10:00,21:10:00,9663,37,,,,28624.12,0
376020,21:10:46,21:10:46,2891,38,,,,28968.39,0
376020,21:11:40,21:11:40,8025,39,,,,29352.75,0
376020,21:12:28,21:12:28,10369,40,,,,29723.84,0
376020,21:13:21,21:13:21,8026,41,,,,30203.29,0
376020,21:15:24,21:15:24,8856,42,,,,30958.38,0
376020,21:15:49,21:15:49,9670,43,,,,31102.43,0
376020,21:16:10,21:16:10,9671,44,,,,31293.03,0
376020,21:16:59,21:16:59,2904,45,,,,31724.67,0
376020,21:17:32,21:17:32,4028,46,,,,31971.3,0
376020,21:18:00,21:18:00,4029,47,,,,32181.91,
376020,21:18:20,21:18:20,4129,48,,,,32384.27,0
376020,21:18:41,21:18:41,4130,49,,,,32686.38,0
376020,21:18:52,21:18:52,4131,50,,,,32810.22,0
376020,21:19:33,21:19:33,4132,51,,,,33157.12,0
376020,21:20:15,21:20:15,4133,52,,,,33555.02,0
376020,21:20:32,21:20:32,4090,53,,,,33710,0
376020,21:20:52,21:20:52,4091,54,,,,33878.31,0
376020,21:21:13,21:21:13,4092,55,,,,34123.87,0
376020,21:21:34,21:21:34,4093,56,,,,34293.83,0
376020,21:22:16,21:22:16,10232,57,,,,34774.03,0
376020,21:25:00,21:25:00,8028,58,,1,,36240.22,
376030,20:23:00,20:23:00,9943,1,,,1,0,
376030,20:25:10,20:25:10,2127,2,,,,1886.59,0
376030,20:25:57,20:25:57,3836,3,,,,2562.11,0
376030,20:31:00,20:31:00,9487,4,,,,6460.86,
376030,20:37:00,20:37:00,9520,5,,,,9587.78,
376030,20:43:00,20:43:00,3344,6,,,,12123.09,
376030,20:46:22,20:46:22,657,7,,,,14698.63,0
376030,20:52:49,20:52:49,2723,8,,,,19450.4,0
376030,20:53:22,20:53:22,2724,9,,,,19907.17,0
376030,20:53:44,20:53:44,2725,10,,,,20153.93,0
376030,20:54:05,20:54:05,2726,11,,,,20367.92,0
376030,20:54:27,20:54:27,2727,12,,,,20620.46,0
376030,20:54:54,20:54:54,2728,13,,,,20932.98,0
376030,20:55:12,20:55:12,2730,14,,,,21197.91,0
376030,20:55:39,20:55:39,9529,15,,,,21497.36,0
376030,20:55:47,20:55:47,1144,16,,,,21607.69,0
376030,20:56:26,20:56:26,1145,17,,,,22177.86,0
376030,20:57:00,20:57:00,2880,18,,,,22549.85,
376030,20:57:59,20:57:59,998,19,,,,23063.82,0
376030,20:58:48,20:58:48,999,20,,,,23535.28,0
376030,20:59:22,20:59:22,9530,21,,,,23831.48,0
376030,20:59:40,20:59:40,7262,22,,,,23959.76,0
376030,21:00:16,21:00:16,4795,23,,,,24236.41,0
376030,21:00:58,21:00:58,4796,24,,,,24501.21,0
376030,21:01:31,21:01:31,4653,25,,,,24739.52,0
376030,21:02:06,21:02:06,4654,26,,,,25014.92,0
376030,21:02:29,21:02:29,6001,27,,,,25160.99,0
376030,21:03:30,21:03:30,1135,28,,,,25641.43,0
376030,21:04:22,21:04:22,8868,29,,,,26074.34,0
376030,21:05:28,21:05:28,8867,30,,,,26675.11,0
376030,21:06:05,21:06:05,6576,31,,,,26952.45,0
376030,21:07:02,21:07:02,8865,32,,,,27368.03,0
376030,21:07:46,21:07:46,2886,33,,,,27677.02,0
376030,21:08:14,21:08:14,2887,34,,,,27844.75,0
376030,21:09:04,21:09:04,9662,35,,,,28263.29,0
376030,21:09:31,21:09:31,2889,36,,,,28433.29,0
376030,21:10:00,21:10:00,9663,37,,,,28624.12,0
376030,21:10:46,21:10:46,2891,38,,,,28968.39,0
376030,21:11:40,21:11:40,8025,39,,,,29352.75,0
376030,21:12:28,21:12:28,10369,40,,,,29723.84,0
376030,21:13:21,21:13:21,8026,41,,,,30203.29,0
376030,21:15:24,21:15:24,8856,42,,,,30958.38,0
376030,21:15:49,21:15:49,9670,43,,,,31102.43,0
376030,21:16:10,21:16:10,9671,44,,,,31293.03,0
376030,21:16:59,21:16:59,2904,45,,,,31724.67,0
376030,21:17:32,21:17:32,4028,46,,,,31971.3,0
376030,21:18:00,21:18:00,4029,47,,,,32181.91,
376030,21:18:20,21:18:20,4129,48,,,,32384.27,0
376030,21:18:41,21:18:41,4130,49,,,,32686.38,0
376030,21:18:52,21:18:52,4131,50,,,,32810.22,0
376030,21:19:33,21:19:33,4132,51,,,,33157.12,0
376030,21:20:15,21:20:15,4133,52,,,,33555.02,0
376030,21:20:32,21:20:32,4090,53,,,,33710,0
376030,21:20:52,21:20:52,4091,54,,,,33878.31,0
376030,21:21:13,21:21:13,4092,55,,,,34123.87,0
376030,21:21:34,21:21:34,4093,56,,,,34293.83,0
376030,21:22:16,21:22:16,10232,57,,,,34774.03,0
376030,21:25:00,21:25:00,8028,58,,1,,36240.22,
376040,20:23:00,20:23:00,9943,1,,,1,0,
376040,20:25:10,20:25:10,2127,2,,,,1886.59,0
376040,20:25:57,20:25:57,3836,3,,,,2562.11,0
376040,20:31:00,20:31:00,9487,4,,,,6460.86,
376040,20:37:00,20:37:00,9520,5,,,,9587.78,
376040,20:43:00,20:43:00,3344,6,,,,12123.09,
376040,20:46:22,20:46:22,657,7,,,,14698.63,0
376040,20:52:49,20:52:49,2723,8,,,,19450.4,0
376040,20:53:22,20:53:22,2724,9,,,,19907.17,0
376040,20:53:44,20:53:44,2725,10,,,,20153.93,0
376040,20:54:05,20:54:05,2726,11,,,,20367.92,0
376040,20:54:27,20:54:27,2727,12,,,,20620.46,0
376040,20:54:54,20:54:54,2728,13,,,,20932.98,0
376040,20:55:12,20:55:12,2730,14,,,,21197.91,0
376040,20:55:39,20:55:39,9529,15,,,,21497.36,0
376040,20:55:47,20:55:47,1144,16,,,,21607.69,0
376040,20:56:26,20:56:26,1145,17,,,,22177.86,0
376040,20:57:00,20:57:00,2880,18,,,,22549.85,
376040,20:57:59,20:57:59,998,19,,,,23063.82,0
376040,20:58:48,20:58:48,999,20,,,,23535.28,0
376040,20:59:22,20:59:22,9530,21,,,,23831.48,0
376040,20:59:40,20:59:40,7262,22,,,,23959.76,0
376040,21:00:16,21:00:16,4795,23,,,,24236.41,0
376040,21:00:58,21:00:58,4796,24,,,,24501.21,0
376040,21:01:31,21:01:31,4653,25,,,,24739.52,0
376040,21:02:06,21:02:06,4654,26,,,,25014.92,0
376040,21:02:29,21:02:29,6001,27,,,,25160.99,0
376040,21:03:30,21:03:30,1135,28,,,,25641.43,0
376040,21:04:22,21:04:22,8868,29,,,,26074.34,0
376040,21:05:28,21:05:28,8867,30,,,,26675.11,0
376040,21:06:05,21:06:05,6576,31,,,,26952.45,0
376040,21:07:02,21:07:02,8865,32,,,,27368.03,0
376040,21:07:46,21:07:46,2886,33,,,,27677.02,0
376040,21:08:14,21:08:14,2887,34,,,,27844.75,0
376040,21:09:04,21:09:04,9662,35,,,,28263.29,0
376040,21:09:31,21:09:31,2889,36,,,,28433.29,0
376040,21:10:00,21:10:00,9663,37,,,,28624.12,0
376040,21:10:46,21:10:46,2891,38,,,,28968.39,0
376040,21:11:40,21:11:40,8025,39,,,,29352.75,0
376040,21:12:28,21:12:28,10369,40,,,,29723.84,0
376040,21:13:21,21:13:21,8026,41,,,,30203.29,0
376040,21:15:24,21:15:24,8856,42,,,,30958.38,0
376040,21:15:49,21:15:49,9670,43,,,,31102.43,0
376040,21:16:10,21:16:10,9671,44,,,,31293.03,0
376040,21:16:59,21:16:59,2904,45,,,,31724.67,0
376040,21:17:32,21:17:32,4028,46,,,,31971.3,0
376040,21:18:00,21:18:00,4029,47,,,,32181.91,
376040,21:18:20,21:18:20,4129,48,,,,32384.27,0
376040,21:18:41,21:18:41,4130,49,,,,32686.38,0
376040,21:18:52,21:18:52,4131,50,,,,32810.22,0
376040,21:19:33,21:19:33,4132,51,,,,33157.12,0
376040,21:20:15,21:20:15,4133,52,,,,33555.02,0
376040,21:20:32,21:20:32,4090,53,,,,33710,0
376040,21:20:52,21:20:52,4091,54,,,,33878.31,0
376040,21:21:13,21:21:13,4092,55,,,,34123.87,0
376040,21:21:34,21:21:34,4093,56,,,,34293.83,0
376040,21:22:16,21:22:16,10232,57,,,,34774.03,0
376040,21:25:00,21:25:00,8028,58,,1,,36240.22,
376050,20:23:00,20:23:00,9943,1,,,1,0,
376050,20:25:10,20:25:10,2127,2,,,,1886.59,0
376050,20:25:57,20:25:57,3836,3,,,,2562.11,0
376050,20:31:00,20:31:00,9487,4,,,,6460.86,
376050,20:37:00,20:37:00,9520,5,,,,9587.78,
376050,20:43:00,20:43:00,3344,6,,,,12123.09,
376050,20:46:22,20:46:22,657,7,,,,14698.63,0
376050,20:52:49,20:52:49,2723,8,,,,19450.4,0
376050,20:53:22,20:53:22,2724,9,,,,19907.17,0
376050,20:53:44,20:53:44,2725,10,,,,20153.93,0
376050,20:54:05,20:54:05,2726,11,,,,20367.92,0
376050,20:54:27,20:54:27,2727,12,,,,20620.46,0
376050,20:54:54,20:54:54,2728,13,,,,20932.98,0
376050,20:55:12,20:55:12,2730,14,,,,21197.91,0
376050,20:55:39,20:55:39,9529,15,,,,21497.36,0
376050,20:55:47,20:55:47,1144,16,,,,21607.69,0
376050,20:56:26,20:56:26,1145,17,,,,22177.86,0
376050,20:57:00,20:57:00,2880,18,,,,22549.85,
376050,20:57:59,20:57:59,998,19,,,,23063.82,0
376050,20:58:48,20:58:48,999,20,,,,23535.28,0
376050,20:59:22,20:59:22,9530,21,,,,23831.48,0
376050,20:59:40,20:59:40,7262,22,,,,23959.76,0
376050,21:00:16,21:00:16,4795,23,,,,24236.41,0
376050,21:00:58,21:00:58,4796,24,,,,24501.21,0
376050,21:01:31,21:01:31,4653,25,,,,24739.52,0
376050,21:02:06,21:02:06,4654,26,,,,25014.92,0
376050,21:02:29,21:02:29,6001,27,,,,25160.99,0
376050,21:03:30,21:03:30,1135,28,,,,25641.43,0
376050,21:04:22,21:04:22,8868,29,,,,26074.34,0
376050,21:05:28,21:05:28,8867,30,,,,26675.11,0
376050,21:06:05,21:06:05,6576,31,,,,26952.45,0
376050,21:07:02,21:07:02,8865,32,,,,27368.03,0
376050,21:07:46,21:07:46,2886,33,,,,27677.02,0
376050,21:08:14,21:08:14,2887,34,,,,27844.75,0
376050,21:09:04,21:09:04,9662,35,,,,28263.29,0
376050,21:09:31,21:09:31,2889,36,,,,28433.29,0
376050,21:10:00,21:10:00,9663,37,,,,28624.12,0
376050,21:10:46,21:10:46,2891,38,,,,28968.39,0
376050,21:11:40,21:11:40,8025,39,,,,29352.75,0
376050,21:12:28,21:12:28,10369,40,,,,29723.84,0
376050,21:13:21,21:13:21,8026,41,,,,30203.29,0
376050,21:15:24,21:15:24,8856,42,,,,30958.38,0
376050,21:15:49,21:15:49,9670,43,,,,31102.43,0
376050,21:16:10,21:16:10,9671,44,,,,31293.03,0
376050,21:16:59,21:16:59,2904,45,,,,31724.67,0
376050,21:17:32,21:17:32,4028,46,,,,31971.3,0
376050,21:18:00,21:18:00,4029,47,,,,32181.91,
376050,21:18:20,21:18:20,4129,48,,,,32384.27,0
376050,21:18:41,21:18:41,4130,49,,,,32686.38,0
376050,21:18:52,21:18:52,4131,50,,,,32810.22,0
376050,21:19:33,21:19:33,4132,51,,,,33157.12,0
376050,21:20:15,21:20:15,4133,52,,,,33555.02,0
376050,21:20:32,21:20:32,4090,53,,,,33710,0
376050,21:20:52,21:20:52,4091,54,,,,33878.31,0
376050,21:21:13,21:21:13,4092,55,,,,34123.87,0
376050,21:21:34,21:21:34,4093,56,,,,34293.83,0
376050,21:22:16,21:22:16,10232,57,,,,34774.03,0
376050,21:25:00,21:25:00,8028,58,,1,,36240.22,
376060,20:23:00,20:23:00,9943,1,,,1,0,
376060,20:25:10,20:25:10,2127,2,,,,1886.59,0
376060,20:25:57,20:25:57,3836,3,,,,2562.11,0
376060,20:31:00,20:31:00,9487,4,,,,6460.86,
376060,20:37:00,20:37:00,9520,5,,,,9587.78,
376060,20:43:00,20:43:00,3344,6,,,,12123.09,
376060,20:46:22,20:46:22,657,7,,,,14698.63,0
376060,20:52:49,20:52:49,2723,8,,,,19450.4,0
376060,20:53:22,20:53:22,2724,9,,,,19907.17,0
376060,20:53:44,20:53:44,2725,10,,,,20153.93,0
376060,20:54:05,20:54:05,2726,11,,,,20367.92,0
376060,20:54:27,20:54:27,2727,12,,,,20620.46,0
376060,20:54:54,20:54:54,2728,13,,,,20932.98,0
376060,20:55:12,20:55:12,2730,14,,,,21197.91,0
376060,20:55:39,20:55:39,9529,15,,,,21497.36,0
376060,20:55:47,20:55:47,1144,16,,,,21607.69,0
376060,20:56:26,20:56:26,1145,17,,,,22177.86,0
376060,20:57:00,20:57:00,2880,18,,,,22549.85,
376060,20:57:59,20:57:59,998,19,,,,23063.82,0
376060,20:58:48,20:58:48,999,20,,,,23535.28,0
376060,20:59:22,20:59:22,9530,21,,,,23831.48,0
376060,20:59:40,20:59:40,7262,22,,,,23959.76,0
376060,21:00:16,21:00:16,4795,23,,,,24236.41,0
376060,21:00:58,21:00:58,4796,24,,,,24501.21,0
376060,21:01:31,21:01:31,4653,25,,,,24739.52,0
376060,21:02:06,21:02:06,4654,26,,,,25014.92,0
376060,21:02:29,21:02:29,6001,27,,,,25160.99,0
376060,21:03:30,21:03:30,1135,28,,,,25641.43,0
376060,21:04:22,21:04:22,8868,29,,,,26074.34,0
376060,21:05:28,21:05:28,8867,30,,,,26675.11,0
376060,21:06:05,21:06:05,6576,31,,,,26952.45,0
376060,21:07:02,21:07:02,8865,32,,,,27368.03,0
376060,21:07:46,21:07:46,2886,33,,,,27677.02,0
376060,21:08:14,21:08:14,2887,34,,,,27844.75,0
376060,21:09:04,21:09:04,9662,35,,,,28263.29,0
376060,21:09:31,21:09:31,2889,36,,,,28433.29,0
376060,21:10:00,21:10:00,9663,37,,,,28624.12,0
376060,21:10:46,21:10:46,2891,38,,,,28968.39,0
376060,21:11:40,21:11:40,8025,39,,,,29352.75,0
376060,21:12:28,21:12:28,10369,40,,,,29723.84,0
376060,21:13:21,21:13:21,8026,41,,,,30203.29,0
376060,21:15:24,21:15:24,8856,42,,,,30958.38,0
376060,21:15:49,21:15:49,9670,43,,,,31102.43,0
376060,21:16:10,21:16:10,9671,44,,,,31293.03,0
376060,21:16:59,21:16:59,2904,45,,,,31724.67,0
376060,21:17:32,21:17:32,4028,46,,,,31971.3,0
376060,21:18:00,21:18:00,4029,47,,,,32181.91,
376060,21:18:20,21:18:20,4129,48,,,,32384.27,0
376060,21:18:41,21:18:41,4130,49,,,,32686.38,0
376060,21:18:52,21:18:52,4131,50,,,,32810.22,0
376060,21:19:33,21:19:33,4132,51,,,,33157.12,0
376060,21:20:15,21:20:15,4133,52,,,,33555.02,0
376060,21:20:32,21:20:32,4090,53,,,,33710,0
376060,21:20:52,21:20:52,4091,54,,,,33878.31,0
376060,21:21:13,21:21:13,4092,55,,,,34123.87,0
376060,21:21:34,21:21:34,4093,56,,,,34293.83,0
376060,21:22:16,21:22:16,10232,57,,,,34774.03,0
376060,21:25:00,21:25:00,8028,58,,1,,36240.22,
376080,20:23:00,20:23:00,9943,1,,,1,0,
376080,20:25:10,20:25:10,2127,2,,,,1886.59,0
376080,20:25:57,20:25:57,3836,3,,,,2562.11,0
376080,20:31:00,20:31:00,9487,4,,,,6460.86,
376080,20:37:00,20:37:00,9520,5,,,,9587.78,
376080,20:43:00,20:43:00,3344,6,,,,12123.09,
376080,20:46:22,20:46:22,657,7,,,,14698.63,0
376080,20:52:49,20:52:49,2723,8,,,,19450.4,0
376080,20:53:22,20:53:22,2724,9,,,,19907.17,0
376080,20:53:44,20:53:44,2725,10,,,,20153.93,0
376080,20:54:05,20:54:05,2726,11,,,,20367.92,0
376080,20:54:27,20:54:27,2727,12,,,,20620.46,0
376080,20:54:54,20:54:54,2728,13,,,,20932.98,0
376080,20:55:12,20:55:12,2730,14,,,,21197.91,0
376080,20:55:39,20:55:39,9529,15,,,,21497.36,0
376080,20:55:47,20:55:47,1144,16,,,,21607.69,0
376080,20:56:26,20:56:26,1145,17,,,,22177.86,0
376080,20:57:00,20:57:00,2880,18,,,,22549.85,
376080,20:57:59,20:57:59,998,19,,,,23063.82,0
376080,20:58:48,20:58:48,999,20,,,,23535.28,0
376080,20:59:22,20:59:22,9530,21,,,,23831.48,0
376080,20:59:40,20:59:40,7262,22,,,,23959.76,0
376080,21:00:16,21:00:16,4795,23,,,,24236.41,0
376080,21:00:58,21:00:58,4796,24,,,,24501.21,0
376080,21:01:31,21:01:31,4653,25,,,,24739.52,0
376080,21:02:06,21:02:06,4654,26,,,,25014.92,0
376080,21:02:29,21:02:29,6001,27,,,,25160.99,0
376080,21:03:30,21:03:30,1135,28,,,,25641.43,0
376080,21:04:22,21:04:22,8868,29,,,,26074.34,0
376080,21:05:28,21:05:28,8867,30,,,,26675.11,0
376080,21:06:05,21:06:05,6576,31,,,,26952.45,0
376080,21:07:02,21:07:02,8865,32,,,,27368.03,0
376080,21:07:46,21:07:46,2886,33,,,,27677.02,0
376080,21:08:14,21:08:14,2887,34,,,,27844.75,0
376080,21:09:04,21:09:04,9662,35,,,,28263.29,0
376080,21:09:31,21:09:31,2889,36,,,,28433.29,0
376080,21:10:00,21:10:00,9663,37,,,,28624.12,0
376080,21:10:46,21:10:46,2891,38,,,,28968.39,0
376080,21:11:40,21:11:40,8025,39,,,,29352.75,0
376080,21:12:28,21:12:28,10369,40,,,,29723.84,0
376080,21:13:21,21:13:21,8026,41,,,,30203.29,0
376080,21:15:24,21:15:24,8856,42,,,,30958.38,0
376080,21:15:49,21:15:49,9670,43,,,,31102.43,0
376080,21:16:10,21:16:10,9671,44,,,,31293.03,0
376080,21:16:59,21:16:59,2904,45,,,,31724.67,0
376080,21:17:32,21:17:32,4028,46,,,,31971.3,0
376080,21:18:00,21:18:00,4029,47,,,,32181.91,
376080,21:18:20,21:18:20,4129,48,,,,32384.27,0
376080,21:18:41,21:18:41,4130,49,,,,32686.38,0
376080,21:18:52,21:18:52,4131,50,,,,32810.22,0
376080,21:19:33,21:19:33,4132,51,,,,33157.12,0
376080,21:20:15,21:20:15,4133,52,,,,33555.02,0
376080,21:20:32,21:20:32,4090,53,,,,33710,0
376080,21:20:52,21:20:52,4091,54,,,,33878.31,0
376080,21:21:13,21:21:13,4092,55,,,,34123.87,0
376080,21:21:34,21:21:34,4093,56,,,,34293.83,0
376080,21:22:16,21:22:16,10232,57,,,,34774.03,0
376080,21:25:00,21:25:00,8028,58,,1,,36240.22,
3964010,14:02:00,14:02:00,9943,1,,,1,0,
3964010,14:05:32,14:05:32,2127,2,,,,1886.59,0
3964010,14:06:47,14:06:47,3836,3,,,,2562.11,0
3964010,14:15:00,14:15:00,9487,4,,,,6460.86,
3964010,14:20:00,14:20:00,9520,5,,,,9587.78,
3964010,14:25:00,14:25:00,3344,6,,,,12123.09,
3964010,14:29:06,14:29:06,657,7,,,,14698.63,0
3964010,14:36:55,14:36:55,2723,8,,,,19450.4,0
3964010,14:37:36,14:37:36,2724,9,,,,19907.17,0
3964010,14:38:02,14:38:02,2725,10,,,,20153.93,0
3964010,14:38:27,14:38:27,2726,11,,,,20367.92,0
3964010,14:38:55,14:38:55,2727,12,,,,20620.46,0
3964010,14:39:27,14:39:27,2728,13,,,,20932.98,0
3964010,14:39:48,14:39:48,2730,14,,,,21197.91,0
3964010,14:40:21,14:40:21,9529,15,,,,21497.36,0
3964010,14:40:32,14:40:32,1144,16,,,,21607.69,0
3964010,14:41:19,14:41:19,1145,17,,,,22177.86,0
3964010,14:42:00,14:42:00,2880,18,,,,22549.85,
3964010,14:42:53,14:42:53,998,19,,,,23063.82,0
3964010,14:43:37,14:43:37,999,20,,,,23535.28,0
3964010,14:44:09,14:44:09,9530,21,,,,23831.48,0
3964010,14:44:25,14:44:25,7262,22,,,,23959.76,0
3964010,14:44:58,14:44:58,4795,23,,,,24236.41,0
3964010,14:45:36,14:45:36,4796,24,,,,24501.21,0
3964010,14:46:05,14:46:05,4653,25,,,,24739.52,0
3964010,14:46:37,14:46:37,4654,26,,,,25014.92,0
3964010,14:46:58,14:46:58,6001,27,,,,25160.99,0
3964010,14:47:53,14:47:53,1135,28,,,,25641.43,0
3964010,14:48:40,14:48:40,8868,29,,,,26074.34,0
3964010,14:49:40,14:49:40,8867,30,,,,26675.11,0
3964010,14:50:13,14:50:13,6576,31,,,,26952.45,0
3964010,14:51:05,14:51:05,8865,32,,,,27368.03,0
3964010,14:51:44,14:51:44,2886,33,,,,27677.02,0
3964010,14:52:10,14:52:10,2887,34,,,,27844.75,0
3964010,14:52:55,14:52:55,9662,35,,,,28263.29,0
3964010,14:53:19,14:53:19,2889,36,,,,28433.29,0
3964010,14:53:46,14:53:46,9663,37,,,,28624.12,0
3964010,14:54:27,14:54:27,2891,38,,,,28968.39,0
3964010,14:55:16,14:55:16,8025,39,,,,29352.75,0
3964010,14:56:00,14:56:00,10369,40,,,,29723.84,0
3964010,14:56:47,14:56:47,8026,41,,,,30203.29,0
3964010,14:58:39,14:58:39,8856,42,,,,30958.38,0
3964010,14:59:01,14:59:01,9670,43,,,,31102.43,0
3964010,14:59:20,14:59:20,9671,44,,,,31293.03,0
3964010,15:00:04,15:00:04,2904,45,,,,31724.67,0
3964010,15:00:34,15:00:34,4028,46,,,,31971.3,0
3964010,15:01:00,15:01:00,4029,47,,,,32181.91,
3964010,15:01:26,15:01:26,4129,48,,,,32384.27,0
3964010,15:01:53,15:01:53,4130,49,,,,32686.38,0
3964010,15:02:06,15:02:06,4131,50,,,,32810.22,0
3964010,15:03:00,15:03:00,4132,51,,,,33157.12,0
3964010,15:03:53,15:03:53,4133,52,,,,33555.02,0
3964010,15:04:15,15:04:15,4090,53,,,,33710,0
3964010,15:04:42,15:04:42,4091,54,,,,33878.31,0
3964010,15:05:09,15:05:09,4092,55,,,,34123.87,0
3964010,15:05:35,15:05:35,4093,56,,,,34293.83,0
3964010,15:06:29,15:06:29,10232,57,,,,34774.03,0
3964010,15:10:00,15:10:00,8028,58,,1,,36240.22,
3964100,14:02:00,14:02:00,9943,1,,,1,0,
3964100,14:05:32,14:05:32,2127,2,,,,1886.59,0
3964100,14:06:47,14:06:47,3836,3,,,,2562.11,0
3964100,14:15:00,14:15:00,9487,4,,,,6460.86,
3964100,14:20:00,14:20:00,9520,5,,,,9587.78,
3964100,14:25:00,14:25:00,3344,6,,,,12123.09,
3964100,14:29:06,14:29:06,657,7,,,,14698.63,0
3964100,14:36:55,14:36:55,2723,8,,,,19450.4,0
3964100,14:37:36,14:37:36,2724,9,,,,19907.17,0
3964100,14:38:02,14:38:02,2725,10,,,,20153.93,0
3964100,14:38:27,14:38:27,2726,11,,,,20367.92,0
3964100,14:38:55,14:38:55,2727,12,,,,20620.46,0
3964100,14:39:27,14:39:27,2728,13,,,,20932.98,0
3964100,14:39:48,14:39:48,2730,14,,,,21197.91,0
3964100,14:40:21,14:40:21,9529,15,,,,21497.36,0
3964100,14:40:32,14:40:32,1144,16,,,,21607.69,0
3964100,14:41:19,14:41:19,1145,17,,,,22177.86,0
3964100,14:42:00,14:42:00,2880,18,,,,22549.85,
3964100,14:42:53,14:42:53,998,19,,,,23063.82,0
3964100,14:43:37,14:43:37,999,20,,,,23535.28,0
3964100,14:44:09,14:44:09,9530,21,,,,23831.48,0
3964100,14:44:25,14:44:25,7262,22,,,,23959.76,0
3964100,14:44:58,14:44:58,4795,23,,,,24236.41,0
3964100,14:45:36,14:45:36,4796,24,,,,24501.21,0
3964100,14:46:05,14:46:05,4653,25,,,,24739.52,0
3964100,14:46:37,14:46:37,4654,26,,,,25014.92,0
3964100,14:46:58,14:46:58,6001,27,,,,25160.99,0
3964100,14:47:53,14:47:53,1135,28,,,,25641.43,0
3964100,14:48:40,14:48:40,8868,29,,,,26074.34,0
3964100,14:49:40,14:49:40,8867,30,,,,26675.11,0
3964100,14:50:13,14:50:13,6576,31,,,,26952.45,0
3964100,14:51:05,14:51:05,8865,32,,,,27368.03,0
3964100,14:51:44,14:51:44,2886,33,,,,27677.02,0
3964100,14:52:10,14:52:10,2887,34,,,,27844.75,0
3964100,14:52:55,14:52:55,9662,35,,,,28263.29,0
3964100,14:53:19,14:53:19,2889,36,,,,28433.29,0
3964100,14:53:46,14:53:46,9663,37,,,,28624.12,0
3964100,14:54:27,14:54:27,2891,38,,,,28968.39,0
3964100,14:55:16,14:55:16,8025,39,,,,29352.75,0
3964100,14:56:00,14:56:00,10369,40,,,,29723.84,0
3964100,14:56:47,14:56:47,8026,41,,,,30203.29,0
3964100,14:58:39,14:58:39,8856,42,,,,30958.38,0
3964100,14:59:01,14:59:01,9670,43,,,,31102.43,0
3964100,14:59:20,14:59:20,9671,44,,,,31293.03,0
3964100,15:00:04,15:00:04,2904,45,,,,31724.67,0
3964100,15:00:34,15:00:34,4028,46,,,,31971.3,0
3964100,15:01:00,15:01:00,4029,47,,,,32181.91,
3964100,15:01:26,15:01:26,4129,48,,,,32384.27,0
3964100,15:01:53,15:01:53,4130,49,,,,32686.38,0
3964100,15:02:06,15:02:06,4131,50,,,,32810.22,0
3964100,15:03:00,15:03:00,4132,51,,,,33157.12,0
3964100,15:03:53,15:03:53,4133,52,,,,33555.02,0
3964100,15:04:15,15:04:15,4090,53,,,,33710,0
3964100,15:04:42,15:04:42,4091,54,,,,33878.31,0
3964100,15:05:09,15:05:09,4092,55,,,,34123.87,0
3964100,15:05:35,15:05:35,4093,56,,,,34293.83,0
3964100,15:06:29,15:06:29,10232,57,,,,34774.03,0
3964100,15:10:00,15:10:00,8028,58,,1,,36240.22,
3964110,14:02:00,14:02:00,9943,1,,,1,0,
3964110,14:05:32,14:05:32,2127,2,,,,1886.59,0
3964110,14:06:47,14:06:47,3836,3,,,,2562.11,0
3964110,14:15:00,14:15:00,9487,4,,,,6460.86,
3964110,14:20:00,14:20:00,9520,5,,,,9587.78,
3964110,14:25:00,14:25:00,3344,6,,,,12123.09,
3964110,14:29:06,14:29:06,657,7,,,,14698.63,0
3964110,14:36:55,14:36:55,2723,8,,,,19450.4,0
3964110,14:37:36,14:37:36,2724,9,,,,19907.17,0
3964110,14:38:02,14:38:02,2725,10,,,,20153.93,0
3964110,14:38:27,14:38:27,2726,11,,,,20367.92,0
3964110,14:38:55,14:38:55,2727,12,,,,20620.46,0
3964110,14:39:27,14:39:27,2728,13,,,,20932.98,0
3964110,14:39:48,14:39:48,2730,14,,,,21197.91,0
3964110,14:40:21,14:40:21,9529,15,,,,21497.36,0
3964110,14:40:32,14:40:32,1144,16,,,,21607.69,0
3964110,14:41:19,14:41:19,1145,17,,,,22177.86,0
3964110,14:42:00,14:42:00,2880,18,,,,22549.85,
3964110,14:42:53,14:42:53,998,19,,,,23063.82,0
3964110,14:43:37,14:43:37,999,20,,,,23535.28,0
3964110,14:44:09,14:44:09,9530,21,,,,23831.48,0
3964110,14:44:25,14:44:25,7262,22,,,,23959.76,0
3964110,14:44:58,14:44:58,4795,23,,,,24236.41,0
3964110,14:45:36,14:45:36,4796,24,,,,24501.21,0
3964110,14:46:05,14:46:05,4653,25,,,,24739.52,0
3964110,14:46:37,14:46:37,4654,26,,,,25014.92,0
3964110,14:46:58,14:46:58,6001,27,,,,25160.99,0
3964110,14:47:53,14:47:53,1135,28,,,,25641.43,0
3964110,14:48:40,14:48:40,8868,29,,,,26074.34,0
3964110,14:49:40,14:49:40,8867,30,,,,26675.11,0
3964110,14:50:13,14:50:13,6576,31,,,,26952.45,0
3964110,14:51:05,14:51:05,8865,32,,,,27368.03,0
3964110,14:51:44,14:51:44,2886,33,,,,27677.02,0
3964110,14:52:10,14:52:10,2887,34,,,,27844.75,0
3964110,14:52:55,14:52:55,9662,35,,,,28263.29,0
3964110,14:53:19,14:53:19,2889,36,,,,28433.29,0
3964110,14:53:46,14:53:46,9663,37,,,,28624.12,0
3964110,14:54:27,14:54:27,2891,38,,,,28968.39,0
3964110,14:55:16,14:55:16,8025,39,,,,29352.75,0
3964110,14:56:00,14:56:00,10369,40,,,,29723.84,0
3964110,14:56:47,14:56:47,8026,41,,,,30203.29,0
3964110,14:58:39,14:58:39,8856,42,,,,30958.38,0
3964110,14:59:01,14:59:01,9670,43,,,,31102.43,0
3964110,14:59:20,14:59:20,9671,44,,,,31293.03,0
3964110,15:00:04,15:00:04,2904,45,,,,31724.67,0
3964110,15:00:34,15:00:34,4028,46,,,,31971.3,0
3964110,15:01:00,15:01:00,4029,47,,,,32181.91,
3964110,15:01:26,15:01:26,4129,48,,,,32384.27,0
3964110,15:01:53,15:01:53,4130,49,,,,32686.38,0
3964110,15:02:06,15:02:06,4131,50,,,,32810.22,0
3964110,15:03:00,15:03:00,4132,51,,,,33157.12,0
3964110,15:03:53,15:03:53,4133,52,,,,33555.02,0
3964110,15:04:15,15:04:15,4090,53,,,,33710,0
3964110,15:04:42,15:04:42,4091,54,,,,33878.31,0
3964110,15:05:09,15:05:09,4092,55,,,,34123.87,0
3964110,15:05:35,15:05:35,4093,56,,,,34293.83,0
3964110,15:06:29,15:06:29,10232,57,,,,34774.03,0
3964110,15:10:00,15:10:00,8028,58,,1,,36240.22,
4085010,12:32:00,12:32:00,9943,1,,,1,0,
4085010,12:35:32,12:35:32,2127,2,,,,1886.59,0
4085010,12:36:47,12:36:47,3836,3,,,,2562.11,0
4085010,12:45:00,12:45:00,9487,4,,,,6460.86,
4085010,12:50:00,12:50:00,9520,5,,,,9587.78,
4085010,12:55:00,12:55:00,3344,6,,,,12123.09,
4085010,12:59:06,12:59:06,657,7,,,,14698.63,0
4085010,13:06:55,13:06:55,2723,8,,,,19450.4,0
4085010,13:07:36,13:07:36,2724,9,,,,19907.17,0
4085010,13:08:02,13:08:02,2725,10,,,,20153.93,0
4085010,13:08:27,13:08:27,2726,11,,,,20367.92,0
4085010,13:08:55,13:08:55,2727,12,,,,20620.46,0
4085010,13:09:27,13:09:27,2728,13,,,,20932.98,0
4085010,13:09:48,13:09:48,2730,14,,,,21197.91,0
4085010,13:10:21,13:10:21,9529,15,,,,21497.36,0
4085010,13:10:32,13:10:32,1144,16,,,,21607.69,0
4085010,13:11:19,13:11:19,1145,17,,,,22177.86,0
4085010,13:12:00,13:12:00,2880,18,,,,22549.85,
4085010,13:12:53,13:12:53,998,19,,,,23063.82,0
4085010,13:13:37,13:13:37,999,20,,,,23535.28,0
4085010,13:14:09,13:14:09,9530,21,,,,23831.48,0
4085010,13:14:25,13:14:25,7262,22,,,,23959.76,0
4085010,13:14:58,13:14:58,4795,23,,,,24236.41,0
4085010,13:15:36,13:15:36,4796,24,,,,24501.21,0
4085010,13:16:05,13:16:05,4653,25,,,,24739.52,0
4085010,13:16:37,13:16:37,4654,26,,,,25014.92,0
4085010,13:16:58,13:16:58,6001,27,,,,25160.99,0
4085010,13:17:53,13:17:53,1135,28,,,,25641.43,0
4085010,13:18:40,13:18:40,8868,29,,,,26074.34,0
4085010,13:19:40,13:19:40,8867,30,,,,26675.11,0
4085010,13:20:13,13:20:13,6576,31,,,,26952.45,0
4085010,13:21:05,13:21:05,8865,32,,,,27368.03,0
4085010,13:21:44,13:21:44,2886,33,,,,27677.02,0
4085010,13:22:10,13:22:10,2887,34,,,,27844.75,0
4085010,13:22:55,13:22:55,9662,35,,,,28263.29,0
4085010,13:23:19,13:23:19,2889,36,,,,28433.29,0
4085010,13:23:46,13:23:46,9663,37,,,,28624.12,0
4085010,13:24:27,13:24:27,2891,38,,,,28968.39,0
4085010,13:25:16,13:25:16,8025,39,,,,29352.75,0
4085010,13:26:00,13:26:00,10369,40,,,,29723.84,0
4085010,13:26:47,13:26:47,8026,41,,,,30203.29,0
4085010,13:28:39,13:28:39,8856,42,,,,30958.38,0
4085010,13:29:01,13:29:01,9670,43,,,,31102.43,0
4085010,13:29:20,13:29:20,9671,44,,,,31293.03,0
4085010,13:30:04,13:30:04,2904,45,,,,31724.67,0
4085010,13:30:34,13:30:34,4028,46,,,,31971.3,0
4085010,13:31:00,13:31:00,4029,47,,,,32181.91,
4085010,13:31:26,13:31:26,4129,48,,,,32384.27,0
4085010,13:31:53,13:31:53,4130,49,,,,32686.38,0
4085010,13:32:06,13:32:06,4131,50,,,,32810.22,0
4085010,13:33:00,13:33:00,4132,51,,,,33157.12,0
4085010,13:33:53,13:33:53,4133,52,,,,33555.02,0
4085010,13:34:15,13:34:15,4090,53,,,,33710,0
4085010,13:34:42,13:34:42,4091,54,,,,33878.31,0
4085010,13:35:09,13:35:09,4092,55,,,,34123.87,0
4085010,13:35:35,13:35:35,4093,56,,,,34293.83,0
4085010,13:36:29,13:36:29,10232,57,,,,34774.03,0
4085010,13:40:00,13:40:00,8028,58,,1,,36240.22,
4085100,12:32:00,12:32:00,9943,1,,,1,0,
4085100,12:35:32,12:35:32,2127,2,,,,1886.59,0
4085100,12:36:47,12:36:47,3836,3,,,,2562.11,0
4085100,12:45:00,12:45:00,9487,4,,,,6460.86,
4085100,12:50:00,12:50:00,9520,5,,,,9587.78,
4085100,12:55:00,12:55:00,3344,6,,,,12123.09,
4085100,12:59:06,12:59:06,657,7,,,,14698.63,0
4085100,13:06:55,13:06:55,2723,8,,,,19450.4,0
4085100,13:07:36,13:07:36,2724,9,,,,19907.17,0
4085100,13:08:02,13:08:02,2725,10,,,,20153.93,0
4085100,13:08:27,13:08:27,2726,11,,,,20367.92,0
4085100,13:08:55,13:08:55,2727,12,,,,20620.46,0
4085100,13:09:27,13:09:27,2728,13,,,,20932.98,0
4085100,13:09:48,13:09:48,2730,14,,,,21197.91,0
4085100,13:10:21,13:10:21,9529,15,,,,21497.36,0
4085100,13:10:32,13:10:32,1144,16,,,,21607.69,0
4085100,13:11:19,13:11:19,1145,17,,,,22177.86,0
4085100,13:12:00,13:12:00,2880,18,,,,22549.85,
4085100,13:12:53,13:12:53,998,19,,,,23063.82,0
4085100,13:13:37,13:13:37,999,20,,,,23535.28,0
4085100,13:14:09,13:14:09,9530,21,,,,23831.48,0
4085100,13:14:25,13:14:25,7262,22,,,,23959.76,0
4085100,13:14:58,13:14:58,4795,23,,,,24236.41,0
4085100,13:15:36,13:15:36,4796,24,,,,24501.21,0
4085100,13:16:05,13:16:05,4653,25,,,,24739.52,0
4085100,13:16:37,13:16:37,4654,26,,,,25014.92,0
4085100,13:16:58,13:16:58,6001,27,,,,25160.99,0
4085100,13:17:53,13:17:53,1135,28,,,,25641.43,0
4085100,13:18:40,13:18:40,8868,29,,,,26074.34,0
4085100,13:19:40,13:19:40,8867,30,,,,26675.11,0
4085100,13:20:13,13:20:13,6576,31,,,,26952.45,0
4085100,13:21:05,13:21:05,8865,32,,,,27368.03,0
4085100,13:21:44,13:21:44,2886,33,,,,27677.02,0
4085100,13:22:10,13:22:10,2887,34,,,,27844.75,0
4085100,13:22:55,13:22:55,9662,35,,,,28263.29,0
4085100,13:23:19,13:23:19,2889,36,,,,28433.29,0
4085100,13:23:46,13:23:46,9663,37,,,,28624.12,0
4085100,13:24:27,13:24:27,2891,38,,,,28968.39,0
4085100,13:25:16,13:25:16,8025,39,,,,29352.75,0
4085100,13:26:00,13:26:00,10369,40,,,,29723.84,0
4085100,13:26:47,13:26:47,8026,41,,,,30203.29,0
4085100,13:28:39,13:28:39,8856,42,,,,30958.38,0
4085100,13:29:01,13:29:01,9670,43,,,,31102.43,0
4085100,13:29:20,13:29:20,9671,44,,,,31293.03,0
4085100,13:30:04,13:30:04,2904,45,,,,31724.67,0
4085100,13:30:34,13:30:34,4028,46,,,,31971.3,0
4085100,13:31:00,13:31:00,4029,47,,,,32181.91,
4085100,13:31:26,13:31:26,4129,48,,,,32384.27,0
4085100,13:31:53,13:31:53,4130,49,,,,32686.38,0
4085100,13:32:06,13:32:06,4131,50,,,,32810.22,0
4085100,13:33:00,13:33:00,4132,51,,,,33157.12,0
4085100,13:33:53,13:33:53,4133,52,,,,33555.02,0
4085100,13:34:15,13:34:15,4090,53,,,,33710,0
4085100,13:34:42,13:34:42,4091,54,,,,33878.31,0
4085100,13:35:09,13:35:09,4092,55,,,,34123.87,0
4085100,13:35:35,13:35:35,4093,56,,,,34293.83,0
4085100,13:36:29,13:36:29,10232,57,,,,34774.03,0
4085100,13:40:00,13:40:00,8028,58,,1,,36240.22,
4085110,12:32:00,12:32:00,9943,1,,,1,0,
4085110,12:35:32,12:35:32,2127,2,,,,1886.59,0
4085110,12:36:47,12:36:47,3836,3,,,,2562.11,0
4085110,12:45:00,12:45:00,9487,4,,,,6460.86,
4085110,12:50:00,12:50:00,9520,5,,,,9587.78,
4085110,12:55:00,12:55:00,3344,6,,,,12123.09,
4085110,12:59:06,12:59:06,657,7,,,,14698.63,0
4085110,13:06:55,13:06:55,2723,8,,,,19450.4,0
4085110,13:07:36,13:07:36,2724,9,,,,19907.17,0
4085110,13:08:02,13:08:02,2725,10,,,,20153.93,0
4085110,13:08:27,13:08:27,2726,11,,,,20367.92,0
4085110,13:08:55,13:08:55,2727,12,,,,20620.46,0
4085110,13:09:27,13:09:27,2728,13,,,,20932.98,0
4085110,13:09:48,13:09:48,2730,14,,,,21197.91,0
4085110,13:10:21,13:10:21,9529,15,,,,21497.36,0
4085110,13:10:32,13:10:32,1144,16,,,,21607.69,0
4085110,13:11:19,13:11:19,1145,17,,,,22177.86,0
4085110,13:12:00,13:12:00,2880,18,,,,22549.85,
4085110,13:12:53,13:12:53,998,19,,,,23063.82,0
4085110,13:13:37,13:13:37,999,20,,,,23535.28,0
4085110,13:14:09,13:14:09,9530,21,,,,23831.48,0
4085110,13:14:25,13:14:25,7262,22,,,,23959.76,0
4085110,13:14:58,13:14:58,4795,23,,,,24236.41,0
4085110,13:15:36,13:15:36,4796,24,,,,24501.21,0
4085110,13:16:05,13:16:05,4653,25,,,,24739.52,0
4085110,13:16:37,13:16:37,4654,26,,,,25014.92,0
4085110,13:16:58,13:16:58,6001,27,,,,25160.99,0
4085110,13:17:53,13:17:53,1135,28,,,,25641.43,0
4085110,13:18:40,13:18:40,8868,29,,,,26074.34,0
4085110,13:19:40,13:19:40,8867,30,,,,26675.11,0
4085110,13:20:13,13:20:13,6576,31,,,,26952.45,0
4085110,13:21:05,13:21:05,8865,32,,,,27368.03,0
4085110,13:21:44,13:21:44,2886,33,,,,27677.02,0
4085110,13:22:10,13:22:10,2887,34,,,,27844.75,0
4085110,13:22:55,13:22:55,9662,35,,,,28263.29,0
4085110,13:23:19,13:23:19,2889,36,,,,28433.29,0
4085110,13:23:46,13:23:46,9663,37,,,,28624.12,0
4085110,13:24:27,13:24:27,2891,38,,,,28968.39,0
4085110,13:25:16,13:25:16,8025,39,,,,29352.75,0
4085110,13:26:00,13:26:00,10369,40,,,,29723.84,0
4085110,13:26:47,13:26:47,8026,41,,,,30203.29,0
4085110,13:28:39,13:28:39,8856,42,,,,30958.38,0
4085110,13:29:01,13:29:01,9670,43,,,,31102.43,0
4085110,13:29:20,13:29:20,9671,44,,,,31293.03,0
4085110,13:30:04,13:30:04,2904,45,,,,31724.67,0
4085110,13:30:34,13:30:34,4028,46,,,,31971.3,0
4085110,13:31:00,13:31:00,4029,47,,,,32181.91,
4085110,13:31:26,13:31:26,4129,48,,,,32384.27,0
4085110,13:31:53,13:31:53,4130,49,,,,32686.38,0
4085110,13:32:06,13:32:06,4131,50,,,,32810.22,0
4085110,13:33:00,13:33:00,4132,51,,,,33157.12,0
4085110,13:33:53,13:33:53,4133,52,,,,33555.02,0
4085110,13:34:15,13:34:15,4090,53,,,,33710,0
4085110,13:34:42,13:34:42,4091,54,,,,33878.31,0
4085110,13:35:09,13:35:09,4092,55,,,,34123.87,0
4085110,13:35:35,13:35:35,4093,56,,,,34293.83,0
4085110,13:36:29,13:36:29,10232,57,,,,34774.03,0
4085110,13:40:00,13:40:00,8028,58,,1,,36240.22,
4246070,10:47:00,10:47:00,9943,1,,,1,0,
4246070,10:50:32,10:50:32,2127,2,,,,1886.59,0
4246070,10:51:47,10:51:47,3836,3,,,,2562.11,0
4246070,11:00:00,11:00:00,9487,4,,,,6460.86,
4246070,11:05:00,11:05:00,9520,5,,,,9587.78,
4246070,11:10:00,11:10:00,3344,6,,,,12123.09,
4246070,11:14:06,11:14:06,657,7,,,,14698.63,0
4246070,11:21:55,11:21:55,2723,8,,,,19450.4,0
4246070,11:22:36,11:22:36,2724,9,,,,19907.17,0
4246070,11:23:02,11:23:02,2725,10,,,,20153.93,0
4246070,11:23:27,11:23:27,2726,11,,,,20367.92,0
4246070,11:23:55,11:23:55,2727,12,,,,20620.46,0
4246070,11:24:27,11:24:27,2728,13,,,,20932.98,0
4246070,11:24:48,11:24:48,2730,14,,,,21197.91,0
4246070,11:25:21,11:25:21,9529,15,,,,21497.36,0
4246070,11:25:32,11:25:32,1144,16,,,,21607.69,0
4246070,11:26:19,11:26:19,1145,17,,,,22177.86,0
4246070,11:27:00,11:27:00,2880,18,,,,22549.85,
4246070,11:27:53,11:27:53,998,19,,,,23063.82,0
4246070,11:28:37,11:28:37,999,20,,,,23535.28,0
4246070,11:29:09,11:29:09,9530,21,,,,23831.48,0
4246070,11:29:25,11:29:25,7262,22,,,,23959.76,0
4246070,11:29:58,11:29:58,4795,23,,,,24236.41,0
4246070,11:30:36,11:30:36,4796,24,,,,24501.21,0
4246070,11:31:05,11:31:05,4653,25,,,,24739.52,0
4246070,11:31:37,11:31:37,4654,26,,,,25014.92,0
4246070,11:31:58,11:31:58,6001,27,,,,25160.99,0
4246070,11:32:53,11:32:53,1135,28,,,,25641.43,0
4246070,11:33:40,11:33:40,8868,29,,,,26074.34,0
4246070,11:34:40,11:34:40,8867,30,,,,26675.11,0
4246070,11:35:13,11:35:13,6576,31,,,,26952.45,0
4246070,11:36:05,11:36:05,8865,32,,,,27368.03,0
4246070,11:36:44,11:36:44,2886,33,,,,27677.02,0
4246070,11:37:10,11:37:10,2887,34,,,,27844.75,0
4246070,11:37:55,11:37:55,9662,35,,,,28263.29,0
4246070,11:38:19,11:38:19,2889,36,,,,28433.29,0
4246070,11:38:46,11:38:46,9663,37,,,,28624.12,0
4246070,11:39:27,11:39:27,2891,38,,,,28968.39,0
4246070,11:40:16,11:40:16,8025,39,,,,29352.75,0
4246070,11:41:00,11:41:00,10369,40,,,,29723.84,0
4246070,11:41:47,11:41:47,8026,41,,,,30203.29,0
4246070,11:43:39,11:43:39,8856,42,,,,30958.38,0
4246070,11:44:01,11:44:01,9670,43,,,,31102.43,0
4246070,11:44:20,11:44:20,9671,44,,,,31293.03,0
4246070,11:45:04,11:45:04,2904,45,,,,31724.67,0
4246070,11:45:34,11:45:34,4028,46,,,,31971.3,0
4246070,11:46:00,11:46:00,4029,47,,,,32181.91,
4246070,11:46:26,11:46:26,4129,48,,,,32384.27,0
4246070,11:46:53,11:46:53,4130,49,,,,32686.38,0
4246070,11:47:06,11:47:06,4131,50,,,,32810.22,0
4246070,11:48:00,11:48:00,4132,51,,,,33157.12,0
4246070,11:48:53,11:48:53,4133,52,,,,33555.02,0
4246070,11:49:15,11:49:15,4090,53,,,,33710,0
4246070,11:49:42,11:49:42,4091,54,,,,33878.31,0
4246070,11:50:09,11:50:09,4092,55,,,,34123.87,0
4246070,11:50:35,11:50:35,4093,56,,,,34293.83,0
4246070,11:51:29,11:51:29,10232,57,,,,34774.03,0
4246070,11:55:00,11:55:00,8028,58,,1,,36240.22,
4246090,10:47:00,10:47:00,9943,1,,,1,0,
4246090,10:50:32,10:50:32,2127,2,,,,1886.59,0
4246090,10:51:47,10:51:47,3836,3,,,,2562.11,0
4246090,11:00:00,11:00:00,9487,4,,,,6460.86,
4246090,11:05:00,11:05:00,9520,5,,,,9587.78,
4246090,11:10:00,11:10:00,3344,6,,,,12123.09,
4246090,11:14:06,11:14:06,657,7,,,,14698.63,0
4246090,11:21:55,11:21:55,2723,8,,,,19450.4,0
4246090,11:22:36,11:22:36,2724,9,,,,19907.17,0
4246090,11:23:02,11:23:02,2725,10,,,,20153.93,0
4246090,11:23:27,11:23:27,2726,11,,,,20367.92,0
4246090,11:23:55,11:23:55,2727,12,,,,20620.46,0
4246090,11:24:27,11:24:27,2728,13,,,,20932.98,0
4246090,11:24:48,11:24:48,2730,14,,,,21197.91,0
4246090,11:25:21,11:25:21,9529,15,,,,21497.36,0
4246090,11:25:32,11:25:32,1144,16,,,,21607.69,0
4246090,11:26:19,11:26:19,1145,17,,,,22177.86,0
4246090,11:27:00,11:27:00,2880,18,,,,22549.85,
4246090,11:27:53,11:27:53,998,19,,,,23063.82,0
4246090,11:28:37,11:28:37,999,20,,,,23535.28,0
4246090,11:29:09,11:29:09,9530,21,,,,23831.48,0
4246090,11:29:25,11:29:25,7262,22,,,,23959.76,0
4246090,11:29:58,11:29:58,4795,23,,,,24236.41,0
4246090,11:30:36,11:30:36,4796,24,,,,24501.21,0
4246090,11:31:05,11:31:05,4653,25,,,,24739.52,0
4246090,11:31:37,11:31:37,4654,26,,,,25014.92,0
4246090,11:31:58,11:31:58,6001,27,,,,25160.99,0
4246090,11:32:53,11:32:53,1135,28,,,,25641.43,0
4246090,11:33:40,11:33:40,8868,29,,,,26074.34,0
4246090,11:34:40,11:34:40,8867,30,,,,26675.11,0
4246090,11:35:13,11:35:13,6576,31,,,,26952.45,0
4246090,11:36:05,11:36:05,8865,32,,,,27368.03,0
4246090,11:36:44,11:36:44,2886,33,,,,27677.02,0
4246090,11:37:10,11:37:10,2887,34,,,,27844.75,0
4246090,11:37:55,11:37:55,9662,35,,,,28263.29,0
4246090,11:38:19,11:38:19,2889,36,,,,28433.29,0
4246090,11:38:46,11:38:46,9663,37,,,,28624.12,0
4246090,11:39:27,11:39:27,2891,38,,,,28968.39,0
4246090,11:40:16,11:40:16,8025,39,,,,29352.75,0
4246090,11:41:00,11:41:00,10369,40,,,,29723.84,0
4246090,11:41:47,11:41:47,8026,41,,,,30203.29,0
4246090,11:43:39,11:43:39,8856,42,,,,30958.38,0
4246090,11:44:01,11:44:01,9670,43,,,,31102.43,0
4246090,11:44:20,11:44:20,9671,44,,,,31293.03,0
4246090,11:45:04,11:45:04,2904,45,,,,31724.67,0
4246090,11:45:34,11:45:34,4028,46,,,,31971.3,0
4246090,11:46:00,11:46:00,4029,47,,,,32181.91,
4246090,11:46:26,11:46:26,4129,48,,,,32384.27,0
4246090,11:46:53,11:46:53,4130,49,,,,32686.38,0
4246090,11:47:06,11:47:06,4131,50,,,,32810.22,0
4246090,11:48:00,11:48:00,4132,51,,,,33157.12,0
4246090,11:48:53,11:48:53,4133,52,,,,33555.02,0
4246090,11:49:15,11:49:15,4090,53,,,,33710,0
4246090,11:49:42,11:49:42,4091,54,,,,33878.31,0
4246090,11:50:09,11:50:09,4092,55,,,,34123.87,0
4246090,11:50:35,11:50:35,4093,56,,,,34293.83,0
4246090,11:51:29,11:51:29,10232,57,,,,34774.03,0
4246090,11:55:00,11:55:00,8028,58,,1,,36240.22,
4326070,13:47:00,13:47:00,9943,1,,,1,0,
4326070,13:51:54,13:51:54,2127,2,,,,1886.59,0
4326070,13:53:38,13:53:38,3836,3,,,,2562.11,0
4326070,14:05:00,14:05:00,9487,4,,,,6460.86,
4326070,14:10:00,14:10:00,9520,5,,,,9587.78,
4326070,14:15:00,14:15:00,3344,6,,,,12123.09,
4326070,14:17:53,14:17:53,657,7,,,,14698.63,0
4326070,14:23:25,14:23:25,2723,8,,,,19450.4,0
4326070,14:23:53,14:23:53,2724,9,,,,19907.17,0
4326070,14:24:12,14:24:12,2725,10,,,,20153.93,0
4326070,14:24:30,14:24:30,2726,11,,,,20367.92,0
4326070,14:24:49,14:24:49,2727,12,,,,20620.46,0
4326070,14:25:12,14:25:12,2728,13,,,,20932.98,0
4326070,14:25:27,14:25:27,2730,14,,,,21197.91,0
4326070,14:25:50,14:25:50,9529,15,,,,21497.36,0
4326070,14:25:57,14:25:57,1144,16,,,,21607.69,0
4326070,14:26:31,14:26:31,1145,17,,,,22177.86,0
4326070,14:27:00,14:27:00,2880,18,,,,22549.85,
4326070,14:27:53,14:27:53,998,19,,,,23063.82,0
4326070,14:28:37,14:28:37,999,20,,,,23535.28,0
4326070,14:29:09,14:29:09,9530,21,,,,23831.48,0
4326070,14:29:25,14:29:25,7262,22,,,,23959.76,0
4326070,14:29:58,14:29:58,4795,23,,,,24236.41,0
4326070,14:30:36,14:30:36,4796,24,,,,24501.21,0
4326070,14:31:05,14:31:05,4653,25,,,,24739.52,0
4326070,14:31:37,14:31:37,4654,26,,,,25014.92,0
4326070,14:31:58,14:31:58,6001,27,,,,25160.99,0
4326070,14:32:53,14:32:53,1135,28,,,,25641.43,0
4326070,14:33:40,14:33:40,8868,29,,,,26074.34,0
4326070,14:34:40,14:34:40,8867,30,,,,26675.11,0
4326070,14:35:13,14:35:13,6576,31,,,,26952.45,0
4326070,14:36:05,14:36:05,8865,32,,,,27368.03,0
4326070,14:36:44,14:36:44,2886,33,,,,27677.02,0
4326070,14:37:10,14:37:10,2887,34,,,,27844.75,0
4326070,14:37:55,14:37:55,9662,35,,,,28263.29,0
4326070,14:38:19,14:38:19,2889,36,,,,28433.29,0
4326070,14:38:46,14:38:46,9663,37,,,,28624.12,0
4326070,14:39:27,14:39:27,2891,38,,,,28968.39,0
4326070,14:40:16,14:40:16,8025,39,,,,29352.75,0
4326070,14:41:00,14:41:00,10369,40,,,,29723.84,0
4326070,14:41:47,14:41:47,8026,41,,,,30203.29,0
4326070,14:43:39,14:43:39,8856,42,,,,30958.38,0
4326070,14:44:01,14:44:01,9670,43,,,,31102.43,0
4326070,14:44:20,14:44:20,9671,44,,,,31293.03,0
4326070,14:45:04,14:45:04,2904,45,,,,31724.67,0
4326070,14:45:34,14:45:34,4028,46,,,,31971.3,0
4326070,14:46:00,14:46:00,4029,47,,,,32181.91,
4326070,14:46:26,14:46:26,4129,48,,,,32384.27,0
4326070,14:46:53,14:46:53,4130,49,,,,32686.38,0
4326070,14:47:06,14:47:06,4131,50,,,,32810.22,0
4326070,14:48:00,14:48:00,4132,51,,,,33157.12,0
4326070,14:48:53,14:48:53,4133,52,,,,33555.02,0
4326070,14:49:15,14:49:15,4090,53,,,,33710,0
4326070,14:49:42,14:49:42,4091,54,,,,33878.31,0
4326070,14:50:09,14:50:09,4092,55,,,,34123.87,0
4326070,14:50:35,14:50:35,4093,56,,,,34293.83,0
4326070,14:51:29,14:51:29,10232,57,,,,34774.03,0
4326070,14:55:00,14:55:00,8028,58,,1,,36240.22,
4326090,13:47:00,13:47:00,9943,1,,,1,0,
4326090,13:51:54,13:51:54,2127,2,,,,1886.59,0
4326090,13:53:38,13:53:38,3836,3,,,,2562.11,0
4326090,14:05:00,14:05:00,9487,4,,,,6460.86,
4326090,14:10:00,14:10:00,9520,5,,,,9587.78,
4326090,14:15:00,14:15:00,3344,6,,,,12123.09,
4326090,14:17:53,14:17:53,657,7,,,,14698.63,0
4326090,14:23:25,14:23:25,2723,8,,,,19450.4,0
4326090,14:23:53,14:23:53,2724,9,,,,19907.17,0
4326090,14:24:12,14:24:12,2725,10,,,,20153.93,0
4326090,14:24:30,14:24:30,2726,11,,,,20367.92,0
4326090,14:24:49,14:24:49,2727,12,,,,20620.46,0
4326090,14:25:12,14:25:12,2728,13,,,,20932.98,0
4326090,14:25:27,14:25:27,2730,14,,,,21197.91,0
4326090,14:25:50,14:25:50,9529,15,,,,21497.36,0
4326090,14:25:57,14:25:57,1144,16,,,,21607.69,0
4326090,14:26:31,14:26:31,1145,17,,,,22177.86,0
4326090,14:27:00,14:27:00,2880,18,,,,22549.85,
4326090,14:27:53,14:27:53,998,19,,,,23063.82,0
4326090,14:28:37,14:28:37,999,20,,,,23535.28,0
4326090,14:29:09,14:29:09,9530,21,,,,23831.48,0
4326090,14:29:25,14:29:25,7262,22,,,,23959.76,0
4326090,14:29:58,14:29:58,4795,23,,,,24236.41,0
4326090,14:30:36,14:30:36,4796,24,,,,24501.21,0
4326090,14:31:05,14:31:05,4653,25,,,,24739.52,0
4326090,14:31:37,14:31:37,4654,26,,,,25014.92,0
4326090,14:31:58,14:31:58,6001,27,,,,25160.99,0
4326090,14:32:53,14:32:53,1135,28,,,,25641.43,0
4326090,14:33:40,14:33:40,8868,29,,,,26074.34,0
4326090,14:34:40,14:34:40,8867,30,,,,26675.11,0
4326090,14:35:13,14:35:13,6576,31,,,,26952.45,0
4326090,14:36:05,14:36:05,8865,32,,,,27368.03,0
4326090,14:36:44,14:36:44,2886,33,,,,27677.02,0
4326090,14:37:10,14:37:10,2887,34,,,,27844.75,0
4326090,14:37:55,14:37:55,9662,35,,,,28263.29,0
4326090,14:38:19,14:38:19,2889,36,,,,28433.29,0
4326090,14:38:46,14:38:46,9663,37,,,,28624.12,0
4326090,14:39:27,14:39:27,2891,38,,,,28968.39,0
4326090,14:40:16,14:40:16,8025,39,,,,29352.75,0
4326090,14:41:00,14:41:00,10369,40,,,,29723.84,0
4326090,14:41:47,14:41:47,8026,41,,,,30203.29,0
4326090,14:43:39,14:43:39,8856,42,,,,30958.38,0
4326090,14:44:01,14:44:01,9670,43,,,,31102.43,0
4326090,14:44:20,14:44:20,9671,44,,,,31293.03,0
4326090,14:45:04,14:45:04,2904,45,,,,31724.67,0
4326090,14:45:34,14:45:34,4028,46,,,,31971.3,0
4326090,14:46:00,14:46:00,4029,47,,,,32181.91,
4326090,14:46:26,14:46:26,4129,48,,,,32384.27,0
4326090,14:46:53,14:46:53,4130,49,,,,32686.38,0
4326090,14:47:06,14:47:06,4131,50,,,,32810.22,0
4326090,14:48:00,14:48:00,4132,51,,,,33157.12,0
4326090,14:48:53,14:48:53,4133,52,,,,33555.02,0
4326090,14:49:15,14:49:15,4090,53,,,,33710,0
4326090,14:49:42,14:49:42,4091,54,,,,33878.31,0
4326090,14:50:09,14:50:09,4092,55,,,,34123.87,0
4326090,14:50:35,14:50:35,4093,56,,,,34293.83,0
4326090,14:51:29,14:51:29,10232,57,,,,34774.03,0
4326090,14:55:00,14:55:00,8028,58,,1,,36240.22,
4470070,11:17:00,11:17:00,9943,1,,,1,0,
4470070,11:20:32,11:20:32,2127,2,,,,1886.59,0
4470070,11:21:47,11:21:47,3836,3,,,,2562.11,0
4470070,11:30:00,11:30:00,9487,4,,,,6460.86,
4470070,11:35:00,11:35:00,9520,5,,,,9587.78,
4470070,11:40:00,11:40:00,3344,6,,,,12123.09,
4470070,11:44:06,11:44:06,657,7,,,,14698.63,0
4470070,11:51:55,11:51:55,2723,8,,,,19450.4,0
4470070,11:52:36,11:52:36,2724,9,,,,19907.17,0
4470070,11:53:02,11:53:02,2725,10,,,,20153.93,0
4470070,11:53:27,11:53:27,2726,11,,,,20367.92,0
4470070,11:53:55,11:53:55,2727,12,,,,20620.46,0
4470070,11:54:27,11:54:27,2728,13,,,,20932.98,0
4470070,11:54:48,11:54:48,2730,14,,,,21197.91,0
4470070,11:55:21,11:55:21,9529,15,,,,21497.36,0
4470070,11:55:32,11:55:32,1144,16,,,,21607.69,0
4470070,11:56:19,11:56:19,1145,17,,,,22177.86,0
4470070,11:57:00,11:57:00,2880,18,,,,22549.85,
4470070,11:57:53,11:57:53,998,19,,,,23063.82,0
4470070,11:58:37,11:58:37,999,20,,,,23535.28,0
4470070,11:59:09,11:59:09,9530,21,,,,23831.48,0
4470070,11:59:25,11:59:25,7262,22,,,,23959.76,0
4470070,11:59:58,11:59:58,4795,23,,,,24236.41,0
4470070,12:00:36,12:00:36,4796,24,,,,24501.21,0
4470070,12:01:05,12:01:05,4653,25,,,,24739.52,0
4470070,12:01:37,12:01:37,4654,26,,,,25014.92,0
4470070,12:01:58,12:01:58,6001,27,,,,25160.99,0
4470070,12:02:53,12:02:53,1135,28,,,,25641.43,0
4470070,12:03:40,12:03:40,8868,29,,,,26074.34,0
4470070,12:04:40,12:04:40,8867,30,,,,26675.11,0
4470070,12:05:13,12:05:13,6576,31,,,,26952.45,0
4470070,12:06:05,12:06:05,8865,32,,,,27368.03,0
4470070,12:06:44,12:06:44,2886,33,,,,27677.02,0
4470070,12:07:10,12:07:10,2887,34,,,,27844.75,0
4470070,12:07:55,12:07:55,9662,35,,,,28263.29,0
4470070,12:08:19,12:08:19,2889,36,,,,28433.29,0
4470070,12:08:46,12:08:46,9663,37,,,,28624.12,0
4470070,12:09:27,12:09:27,2891,38,,,,28968.39,0
4470070,12:10:16,12:10:16,8025,39,,,,29352.75,0
4470070,12:11:00,12:11:00,10369,40,,,,29723.84,0
4470070,12:11:47,12:11:47,8026,41,,,,30203.29,0
4470070,12:13:39,12:13:39,8856,42,,,,30958.38,0
4470070,12:14:01,12:14:01,9670,43,,,,31102.43,0
4470070,12:14:20,12:14:20,9671,44,,,,31293.03,0
4470070,12:15:04,12:15:04,2904,45,,,,31724.67,0
4470070,12:15:34,12:15:34,4028,46,,,,31971.3,0
4470070,12:16:00,12:16:00,4029,47,,,,32181.91,
4470070,12:16:26,12:16:26,4129,48,,,,32384.27,0
4470070,12:16:53,12:16:53,4130,49,,,,32686.38,0
4470070,12:17:06,12:17:06,4131,50,,,,32810.22,0
4470070,12:18:00,12:18:00,4132,51,,,,33157.12,0
4470070,12:18:53,12:18:53,4133,52,,,,33555.02,0
4470070,12:19:15,12:19:15,4090,53,,,,33710,0
4470070,12:19:42,12:19:42,4091,54,,,,33878.31,0
4470070,12:20:09,12:20:09,4092,55,,,,34123.87,0
4470070,12:20:35,12:20:35,4093,56,,,,34293.83,0
4470070,12:21:29,12:21:29,10232,57,,,,34774.03,0
4470070,12:25:00,12:25:00,8028,58,,1,,36240.22,
4470090,11:17:00,11:17:00,9943,1,,,1,0,
4470090,11:20:32,11:20:32,2127,2,,,,1886.59,0
4470090,11:21:47,11:21:47,3836,3,,,,2562.11,0
4470090,11:30:00,11:30:00,9487,4,,,,6460.86,
4470090,11:35:00,11:35:00,9520,5,,,,9587.78,
4470090,11:40:00,11:40:00,3344,6,,,,12123.09,
4470090,11:44:06,11:44:06,657,7,,,,14698.63,0
4470090,11:51:55,11:51:55,2723,8,,,,19450.4,0
4470090,11:52:36,11:52:36,2724,9,,,,19907.17,0
4470090,11:53:02,11:53:02,2725,10,,,,20153.93,0
4470090,11:53:27,11:53:27,2726,11,,,,20367.92,0
4470090,11:53:55,11:53:55,2727,12,,,,20620.46,0
4470090,11:54:27,11:54:27,2728,13,,,,20932.98,0
4470090,11:54:48,11:54:48,2730,14,,,,21197.91,0
4470090,11:55:21,11:55:21,9529,15,,,,21497.36,0
4470090,11:55:32,11:55:32,1144,16,,,,21607.69,0
4470090,11:56:19,11:56:19,1145,17,,,,22177.86,0
4470090,11:57:00,11:57:00,2880,18,,,,22549.85,
4470090,11:57:53,11:57:53,998,19,,,,23063.82,0
4470090,11:58:37,11:58:37,999,20,,,,23535.28,0
4470090,11:59:09,11:59:09,9530,21,,,,23831.48,0
4470090,11:59:25,11:59:25,7262,22,,,,23959.76,0
4470090,11:59:58,11:59:58,4795,23,,,,24236.41,0
4470090,12:00:36,12:00:36,4796,24,,,,24501.21,0
4470090,12:01:05,12:01:05,4653,25,,,,24739.52,0
4470090,12:01:37,12:01:37,4654,26,,,,25014.92,0
4470090,12:01:58,12:01:58,6001,27,,,,25160.99,0
4470090,12:02:53,12:02:53,1135,28,,,,25641.43,0
4470090,12:03:40,12:03:40,8868,29,,,,26074.34,0
4470090,12:04:40,12:04:40,8867,30,,,,26675.11,0
4470090,12:05:13,12:05:13,6576,31,,,,26952.45,0
4470090,12:06:05,12:06:05,8865,32,,,,27368.03,0
4470090,12:06:44,12:06:44,2886,33,,,,27677.02,0
4470090,12:07:10,12:07:10,2887,34,,,,27844.75,0
4470090,12:07:55,12:07:55,9662,35,,,,28263.29,0
4470090,12:08:19,12:08:19,2889,36,,,,28433.29,0
4470090,12:08:46,12:08:46,9663,37,,,,28624.12,0
4470090,12:09:27,12:09:27,2891,38,,,,28968.39,0
4470090,12:10:16,12:10:16,8025,39,,,,29352.75,0
4470090,12:11:00,12:11:00,10369,40,,,,29723.84,0
4470090,12:11:47,12:11:47,8026,41,,,,30203.29,0
4470090,12:13:39,12:13:39,8856,42,,,,30958.38,0
4470090,12:14:01,12:14:01,9670,43,,,,31102.43,0
4470090,12:14:20,12:14:20,9671,44,,,,31293.03,0
4470090,12:15:04,12:15:04,2904,45,,,,31724.67,0
4470090,12:15:34,12:15:34,4028,46,,,,31971.3,0
4470090,12:16:00,12:16:00,4029,47,,,,32181.91,
4470090,12:16:26,12:16:26,4129,48,,,,32384.27,0
4470090,12:16:53,12:16:53,4130,49,,,,32686.38,0
4470090,12:17:06,12:17:06,4131,50,,,,32810.22,0
4470090,12:18:00,12:18:00,4132,51,,,,33157.12,0
4470090,12:18:53,12:18:53,4133,52,,,,33555.02,0
4470090,12:19:15,12:19:15,4090,53,,,,33710,0
4470090,12:19:42,12:19:42,4091,54,,,,33878.31,0
4470090,12:20:09,12:20:09,4092,55,,,,34123.87,0
4470090,12:20:35,12:20:35,4093,56,,,,34293.83,0
4470090,12:21:29,12:21:29,10232,57,,,,34774.03,0
4470090,12:25:00,12:25:00,8028,58,,1,,36240.22,
4728070,15:17:00,15:17:00,9943,1,,,1,0,
4728070,15:21:54,15:21:54,2127,2,,,,1886.59,0
4728070,15:23:38,15:23:38,3836,3,,,,2562.11,0
4728070,15:35:00,15:35:00,9487,4,,,,6460.86,
4728070,15:40:00,15:40:00,9520,5,,,,9587.78,
4728070,15:45:00,15:45:00,3344,6,,,,12123.09,
4728070,15:47:53,15:47:53,657,7,,,,14698.63,0
4728070,15:53:25,15:53:25,2723,8,,,,19450.4,0
4728070,15:53:53,15:53:53,2724,9,,,,19907.17,0
4728070,15:54:12,15:54:12,2725,10,,,,20153.93,0
4728070,15:54:30,15:54:30,2726,11,,,,20367.92,0
4728070,15:54:49,15:54:49,2727,12,,,,20620.46,0
4728070,15:55:12,15:55:12,2728,13,,,,20932.98,0
4728070,15:55:27,15:55:27,2730,14,,,,21197.91,0
4728070,15:55:50,15:55:50,9529,15,,,,21497.36,0
4728070,15:55:57,15:55:57,1144,16,,,,21607.69,0
4728070,15:56:31,15:56:31,1145,17,,,,22177.86,0
4728070,15:57:00,15:57:00,2880,18,,,,22549.85,
4728070,15:57:53,15:57:53,998,19,,,,23063.82,0
4728070,15:58:37,15:58:37,999,20,,,,23535.28,0
4728070,15:59:09,15:59:09,9530,21,,,,23831.48,0
4728070,15:59:25,15:59:25,7262,22,,,,23959.76,0
4728070,15:59:58,15:59:58,4795,23,,,,24236.41,0
4728070,16:00:36,16:00:36,4796,24,,,,24501.21,0
4728070,16:01:05,16:01:05,4653,25,,,,24739.52,0
4728070,16:01:37,16:01:37,4654,26,,,,25014.92,0
4728070,16:01:58,16:01:58,6001,27,,,,25160.99,0
4728070,16:02:53,16:02:53,1135,28,,,,25641.43,0
4728070,16:03:40,16:03:40,8868,29,,,,26074.34,0
4728070,16:04:40,16:04:40,8867,30,,,,26675.11,0
4728070,16:05:13,16:05:13,6576,31,,,,26952.45,0
4728070,16:06:05,16:06:05,8865,32,,,,27368.03,0
4728070,16:06:44,16:06:44,2886,33,,,,27677.02,0
4728070,16:07:10,16:07:10,2887,34,,,,27844.75,0
4728070,16:07:55,16:07:55,9662,35,,,,28263.29,0
4728070,16:08:19,16:08:19,2889,36,,,,28433.29,0
4728070,16:08:46,16:08:46,9663,37,,,,28624.12,0
4728070,16:09:27,16:09:27,2891,38,,,,28968.39,0
4728070,16:10:16,16:10:16,8025,39,,,,29352.75,0
4728070,16:11:00,16:11:00,10369,40,,,,29723.84,0
4728070,16:11:47,16:11:47,8026,41,,,,30203.29,0
4728070,16:13:39,16:13:39,8856,42,,,,30958.38,0
4728070,16:14:01,16:14:01,9670,43,,,,31102.43,0
4728070,16:14:20,16:14:20,9671,44,,,,31293.03,0
4728070,16:15:04,16:15:04,2904,45,,,,31724.67,0
4728070,16:15:34,16:15:34,4028,46,,,,31971.3,0
4728070,16:16:00,16:16:00,4029,47,,,,32181.91,
4728070,16:16:26,16:16:26,4129,48,,,,32384.27,0
4728070,16:16:53,16:16:53,4130,49,,,,32686.38,0
4728070,16:17:06,16:17:06,4131,50,,,,32810.22,0
4728070,16:18:00,16:18:00,4132,51,,,,33157.12,0
4728070,16:18:53,16:18:53,4133,52,,,,33555.02,0
4728070,16:19:15,16:19:15,4090,53,,,,33710,0
4728070,16:19:42,16:19:42,4091,54,,,,33878.31,0
4728070,16:20:09,16:20:09,4092,55,,,,34123.87,0
4728070,16:20:35,16:20:35,4093,56,,,,34293.83,0
4728070,16:21:29,16:21:29,10232,57,,,,34774.03,0
4728070,16:25:00,16:25:00,8028,58,,1,,36240.22,
4728090,15:17:00,15:17:00,9943,1,,,1,0,
4728090,15:21:54,15:21:54,2127,2,,,,1886.59,0
4728090,15:23:38,15:23:38,3836,3,,,,2562.11,0
4728090,15:35:00,15:35:00,9487,4,,,,6460.86,
4728090,15:40:00,15:40:00,9520,5,,,,9587.78,
4728090,15:45:00,15:45:00,3344,6,,,,12123.09,
4728090,15:47:53,15:47:53,657,7,,,,14698.63,0
4728090,15:53:25,15:53:25,2723,8,,,,19450.4,0
4728090,15:53:53,15:53:53,2724,9,,,,19907.17,0
4728090,15:54:12,15:54:12,2725,10,,,,20153.93,0
4728090,15:54:30,15:54:30,2726,11,,,,20367.92,0
4728090,15:54:49,15:54:49,2727,12,,,,20620.46,0
4728090,15:55:12,15:55:12,2728,13,,,,20932.98,0
4728090,15:55:27,15:55:27,2730,14,,,,21197.91,0
4728090,15:55:50,15:55:50,9529,15,,,,21497.36,0
4728090,15:55:57,15:55:57,1144,16,,,,21607.69,0
4728090,15:56:31,15:56:31,1145,17,,,,22177.86,0
4728090,15:57:00,15:57:00,2880,18,,,,22549.85,
4728090,15:57:53,15:57:53,998,19,,,,23063.82,0
4728090,15:58:37,15:58:37,999,20,,,,23535.28,0
4728090,15:59:09,15:59:09,9530,21,,,,23831.48,0
4728090,15:59:25,15:59:25,7262,22,,,,23959.76,0
4728090,15:59:58,15:59:58,4795,23,,,,24236.41,0
4728090,16:00:36,16:00:36,4796,24,,,,24501.21,0
4728090,16:01:05,16:01:05,4653,25,,,,24739.52,0
4728090,16:01:37,16:01:37,4654,26,,,,25014.92,0
4728090,16:01:58,16:01:58,6001,27,,,,25160.99,0
4728090,16:02:53,16:02:53,1135,28,,,,25641.43,0
4728090,16:03:40,16:03:40,8868,29,,,,26074.34,0
4728090,16:04:40,16:04:40,8867,30,,,,26675.11,0
4728090,16:05:13,16:05:13,6576,31,,,,26952.45,0
4728090,16:06:05,16:06:05,8865,32,,,,27368.03,0
4728090,16:06:44,16:06:44,2886,33,,,,27677.02,0
4728090,16:07:10,16:07:10,2887,34,,,,27844.75,0
4728090,16:07:55,16:07:55,9662,35,,,,28263.29,0
4728090,16:08:19,16:08:19,2889,36,,,,28433.29,0
4728090,16:08:46,16:08:46,9663,37,,,,28624.12,0
4728090,16:09:27,16:09:27,2891,38,,,,28968.39,0
4728090,16:10:16,16:10:16,8025,39,,,,29352.75,0
4728090,16:11:00,16:11:00,10369,40,,,,29723.84,0
4728090,16:11:47,16:11:47,8026,41,,,,30203.29,0
4728090,16:13:39,16:13:39,8856,42,,,,30958.38,0
4728090,16:14:01,16:14:01,9670,43,,,,31102.43,0
4728090,16:14:20,16:14:20,9671,44,,,,31293.03,0
4728090,16:15:04,16:15:04,2904,45,,,,31724.67,0
4728090,16:15:34,16:15:34,4028,46,,,,31971.3,0
4728090,16:16:00,16:16:00,4029,47,,,,32181.91,
4728090,16:16:26,16:16:26,4129,48,,,,32384.27,0
4728090,16:16:53,16:16:53,4130,49,,,,32686.38,0
4728090,16:17:06,16:17:06,4131,50,,,,32810.22,0
4728090,16:18:00,16:18:00,4132,51,,,,33157.12,0
4728090,16:18:53,16:18:53,4133,52,,,,33555.02,0
4728090,16:19:15,16:19:15,4090,53,,,,33710,0
4728090,16:19:42,16:19:42,4091,54,,,,33878.31,0
4728090,16:20:09,16:20:09,4092,55,,,,34123.87,0
4728090,16:20:35,16:20:35,4093,56,,,,34293.83,0
4728090,16:21:29,16:21:29,10232,57,,,,34774.03,0
4728090,16:25:00,16:25:00,8028,58,,1,,36240.22,
5169010,10:32:00,10:32:00,9943,1,,,1,0,
5169010,10:35:32,10:35:32,2127,2,,,,1886.59,0
5169010,10:36:47,10:36:47,3836,3,,,,2562.11,0
5169010,10:45:00,10:45:00,9487,4,,,,6460.86,
5169010,10:50:00,10:50:00,9520,5,,,,9587.78,
5169010,10:55:00,10:55:00,3344,6,,,,12123.09,
5169010,10:59:06,10:59:06,657,7,,,,14698.63,0
5169010,11:06:55,11:06:55,2723,8,,,,19450.4,0
5169010,11:07:36,11:07:36,2724,9,,,,19907.17,0
5169010,11:08:02,11:08:02,2725,10,,,,20153.93,0
5169010,11:08:27,11:08:27,2726,11,,,,20367.92,0
5169010,11:08:55,11:08:55,2727,12,,,,20620.46,0
5169010,11:09:27,11:09:27,2728,13,,,,20932.98,0
5169010,11:09:48,11:09:48,2730,14,,,,21197.91,0
5169010,11:10:21,11:10:21,9529,15,,,,21497.36,0
5169010,11:10:32,11:10:32,1144,16,,,,21607.69,0
5169010,11:11:19,11:11:19,1145,17,,,,22177.86,0
5169010,11:12:00,11:12:00,2880,18,,,,22549.85,
5169010,11:12:53,11:12:53,998,19,,,,23063.82,0
5169010,11:13:37,11:13:37,999,20,,,,23535.28,0
5169010,11:14:09,11:14:09,9530,21,,,,23831.48,0
5169010,11:14:25,11:14:25,7262,22,,,,23959.76,0
5169010,11:14:58,11:14:58,4795,23,,,,24236.41,0
5169010,11:15:36,11:15:36,4796,24,,,,24501.21,0
5169010,11:16:05,11:16:05,4653,25,,,,24739.52,0
5169010,11:16:37,11:16:37,4654,26,,,,25014.92,0
5169010,11:16:58,11:16:58,6001,27,,,,25160.99,0
5169010,11:17:53,11:17:53,1135,28,,,,25641.43,0
5169010,11:18:40,11:18:40,8868,29,,,,26074.34,0
5169010,11:19:40,11:19:40,8867,30,,,,26675.11,0
5169010,11:20:13,11:20:13,6576,31,,,,26952.45,0
5169010,11:21:05,11:21:05,8865,32,,,,27368.03,0
5169010,11:21:44,11:21:44,2886,33,,,,27677.02,0
5169010,11:22:10,11:22:10,2887,34,,,,27844.75,0
5169010,11:22:55,11:22:55,9662,35,,,,28263.29,0
5169010,11:23:19,11:23:19,2889,36,,,,28433.29,0
5169010,11:23:46,11:23:46,9663,37,,,,28624.12,0
5169010,11:24:27,11:24:27,2891,38,,,,28968.39,0
5169010,11:25:16,11:25:16,8025,39,,,,29352.75,0
5169010,11:26:00,11:26:00,10369,40,,,,29723.84,0
5169010,11:26:47,11:26:47,8026,41,,,,30203.29,0
5169010,11:28:39,11:28:39,8856,42,,,,30958.38,0
5169010,11:29:01,11:29:01,9670,43,,,,31102.43,0
5169010,11:29:20,11:29:20,9671,44,,,,31293.03,0
5169010,11:30:04,11:30:04,2904,45,,,,31724.67,0
5169010,11:30:34,11:30:34,4028,46,,,,31971.3,0
5169010,11:31:00,11:31:00,4029,47,,,,32181.91,
5169010,11:31:26,11:31:26,4129,48,,,,32384.27,0
5169010,11:31:53,11:31:53,4130,49,,,,32686.38,0
5169010,11:32:06,11:32:06,4131,50,,,,32810.22,0
5169010,11:33:00,11:33:00,4132,51,,,,33157.12,0
5169010,11:33:53,11:33:53,4133,52,,,,33555.02,0
5169010,11:34:15,11:34:15,4090,53,,,,33710,0
5169010,11:34:42,11:34:42,4091,54,,,,33878.31,0
5169010,11:35:09,11:35:09,4092,55,,,,34123.87,0
5169010,11:35:35,11:35:35,4093,56,,,,34293.83,0
5169010,11:36:29,11:36:29,10232,57,,,,34774.03,0
5169010,11:40:00,11:40:00,8028,58,,1,,36240.22,
5169100,10:32:00,10:32:00,9943,1,,,1,0,
5169100,10:35:32,10:35:32,2127,2,,,,1886.59,0
5169100,10:36:47,10:36:47,3836,3,,,,2562.11,0
5169100,10:45:00,10:45:00,9487,4,,,,6460.86,
5169100,10:50:00,10:50:00,9520,5,,,,9587.78,
5169100,10:55:00,10:55:00,3344,6,,,,12123.09,
5169100,10:59:06,10:59:06,657,7,,,,14698.63,0
5169100,11:06:55,11:06:55,2723,8,,,,19450.4,0
5169100,11:07:36,11:07:36,2724,9,,,,19907.17,0
5169100,11:08:02,11:08:02,2725,10,,,,20153.93,0
5169100,11:08:27,11:08:27,2726,11,,,,20367.92,0
5169100,11:08:55,11:08:55,2727,12,,,,20620.46,0
5169100,11:09:27,11:09:27,2728,13,,,,20932.98,0
5169100,11:09:48,11:09:48,2730,14,,,,21197.91,0
5169100,11:10:21,11:10:21,9529,15,,,,21497.36,0
5169100,11:10:32,11:10:32,1144,16,,,,21607.69,0
5169100,11:11:19,11:11:19,1145,17,,,,22177.86,0
5169100,11:12:00,11:12:00,2880,18,,,,22549.85,
5169100,11:12:53,11:12:53,998,19,,,,23063.82,0
5169100,11:13:37,11:13:37,999,20,,,,23535.28,0
5169100,11:14:09,11:14:09,9530,21,,,,23831.48,0
5169100,11:14:25,11:14:25,7262,22,,,,23959.76,0
5169100,11:14:58,11:14:58,4795,23,,,,24236.41,0
5169100,11:15:36,11:15:36,4796,24,,,,24501.21,0
5169100,11:16:05,11:16:05,4653,25,,,,24739.52,0
5169100,11:16:37,11:16:37,4654,26,,,,25014.92,0
5169100,11:16:58,11:16:58,6001,27,,,,25160.99,0
5169100,11:17:53,11:17:53,1135,28,,,,25641.43,0
5169100,11:18:40,11:18:40,8868,29,,,,26074.34,0
5169100,11:19:40,11:19:40,8867,30,,,,26675.11,0
5169100,11:20:13,11:20:13,6576,31,,,,26952.45,0
5169100,11:21:05,11:21:05,8865,32,,,,27368.03,0
5169100,11:21:44,11:21:44,2886,33,,,,27677.02,0
5169100,11:22:10,11:22:10,2887,34,,,,27844.75,0
5169100,11:22:55,11:22:55,9662,35,,,,28263.29,0
5169100,11:23:19,11:23:19,2889,36,,,,28433.29,0
5169100,11:23:46,11:23:46,9663,37,,,,28624.12,0
5169100,11:24:27,11:24:27,2891,38,,,,28968.39,0
5169100,11:25:16,11:25:16,8025,39,,,,29352.75,0
5169100,11:26:00,11:26:00,10369,40,,,,29723.84,0
5169100,11:26:47,11:26:47,8026,41,,,,30203.29,0
5169100,11:28:39,11:28:39,8856,42,,,,30958.38,0
5169100,11:29:01,11:29:01,9670,43,,,,31102.43,0
5169100,11:29:20,11:29:20,9671,44,,,,31293.03,0
5169100,11:30:04,11:30:04,2904,45,,,,31724.67,0
5169100,11:30:34,11:30:34,4028,46,,,,31971.3,0
5169100,11:31:00,11:31:00,4029,47,,,,32181.91,
5169100,11:31:26,11:31:26,4129,48,,,,32384.27,0
5169100,11:31:53,11:31:53,4130,49,,,,32686.38,0
5169100,11:32:06,11:32:06,4131,50,,,,32810.22,0
5169100,11:33:00,11:33:00,4132,51,,,,33157.12,0
5169100,11:33:53,11:33:53,4133,52,,,,33555.02,0
5169100,11:34:15,11:34:15,4090,53,,,,33710,0
5169100,11:34:42,11:34:42,4091,54,,,,33878.31,0
5169100,11:35:09,11:35:09,4092,55,,,,34123.87,0
5169100,11:35:35,11:35:35,4093,56,,,,34293.83,0
5169100,11:36:29,11:36:29,10232,57,,,,34774.03,0
5169100,11:40:00,11:40:00,8028,58,,1,,36240.22,
5169110,10:32:00,10:32:00,9943,1,,,1,0,
5169110,10:35:32,10:35:32,2127,2,,,,1886.59,0
5169110,10:36:47,10:36:47,3836,3,,,,2562.11,0
5169110,10:45:00,10:45:00,9487,4,,,,6460.86,
5169110,10:50:00,10:50:00,9520,5,,,,9587.78,
5169110,10:55:00,10:55:00,3344,6,,,,12123.09,
5169110,10:59:06,10:59:06,657,7,,,,14698.63,0
5169110,11:06:55,11:06:55,2723,8,,,,19450.4,0
5169110,11:07:36,11:07:36,2724,9,,,,19907.17,0
5169110,11:08:02,11:08:02,2725,10,,,,20153.93,0
5169110,11:08:27,11:08:27,2726,11,,,,20367.92,0
5169110,11:08:55,11:08:55,2727,12,,,,20620.46,0
5169110,11:09:27,11:09:27,2728,13,,,,20932.98,0
5169110,11:09:48,11:09:48,2730,14,,,,21197.91,0
5169110,11:10:21,11:10:21,9529,15,,,,21497.36,0
5169110,11:10:32,11:10:32,1144,16,,,,21607.69,0
5169110,11:11:19,11:11:19,1145,17,,,,22177.86,0
5169110,11:12:00,11:12:00,2880,18,,,,22549.85,
5169110,11:12:53,11:12:53,998,19,,,,23063.82,0
5169110,11:13:37,11:13:37,999,20,,,,23535.28,0
5169110,11:14:09,11:14:09,9530,21,,,,23831.48,0
5169110,11:14:25,11:14:25,7262,22,,,,23959.76,0
5169110,11:14:58,11:14:58,4795,23,,,,24236.41,0
5169110,11:15:36,11:15:36,4796,24,,,,24501.21,0
5169110,11:16:05,11:16:05,4653,25,,,,24739.52,0
5169110,11:16:37,11:16:37,4654,26,,,,25014.92,0
5169110,11:16:58,11:16:58,6001,27,,,,25160.99,0
5169110,11:17:53,11:17:53,1135,28,,,,25641.43,0
5169110,11:18:40,11:18:40,8868,29,,,,26074.34,0
5169110,11:19:40,11:19:40,8867,30,,,,26675.11,0
5169110,11:20:13,11:20:13,6576,31,,,,26952.45,0
5169110,11:21:05,11:21:05,8865,32,,,,27368.03,0
5169110,11:21:44,11:21:44,2886,33,,,,27677.02,0
5169110,11:22:10,11:22:10,2887,34,,,,27844.75,0
5169110,11:22:55,11:22:55,9662,35,,,,28263.29,0
5169110,11:23:19,11:23:19,2889,36,,,,28433.29,0
5169110,11:23:46,11:23:46,9663,37,,,,28624.12,0
5169110,11:24:27,11:24:27,2891,38,,,,28968.39,0
5169110,11:25:16,11:25:16,8025,39,,,,29352.75,0
5169110,11:26:00,11:26:00,10369,40,,,,29723.84,0
5169110,11:26:47,11:26:47,8026,41,,,,30203.29,0
5169110,11:28:39,11:28:39,8856,42,,,,30958.38,0
5169110,11:29:01,11:29:01,9670,43,,,,31102.43,0
5169110,11:29:20,11:29:20,9671,44,,,,31293.03,0
5169110,11:30:04,11:30:04,2904,45,,,,31724.67,0
5169110,11:30:34,11:30:34,4028,46,,,,31971.3,0
5169110,11:31:00,11:31:00,4029,47,,,,32181.91,
5169110,11:31:26,11:31:26,4129,48,,,,32384.27,0
5169110,11:31:53,11:31:53,4130,49,,,,32686.38,0
5169110,11:32:06,11:32:06,4131,50,,,,32810.22,0
5169110,11:33:00,11:33:00,4132,51,,,,33157.12,0
5169110,11:33:53,11:33:53,4133,52,,,,33555.02,0
5169110,11:34:15,11:34:15,4090,53,,,,33710,0
5169110,11:34:42,11:34:42,4091,54,,,,33878.31,0
5169110,11:35:09,11:35:09,4092,55,,,,34123.87,0
5169110,11:35:35,11:35:35,4093,56,,,,34293.83,0
5169110,11:36:29,11:36:29,10232,57,,,,34774.03,0
5169110,11:40:00,11:40:00,8028,58,,1,,36240.22,
5301070,22:17:00,22:17:00,9943,1,,,1,0,
5301070,22:20:32,22:20:32,2127,2,,,,1886.59,0
5301070,22:21:47,22:21:47,3836,3,,,,2562.11,0
5301070,22:30:00,22:30:00,9487,4,,,,6460.86,
5301070,22:35:00,22:35:00,9520,5,,,,9587.78,
5301070,22:40:00,22:40:00,3344,6,,,,12123.09,
5301070,22:43:51,22:43:51,657,7,,,,14698.63,0
5301070,22:51:13,22:51:13,2723,8,,,,19450.4,0
5301070,22:51:51,22:51:51,2724,9,,,,19907.17,0
5301070,22:52:16,22:52:16,2725,10,,,,20153.93,0
5301070,22:52:40,22:52:40,2726,11,,,,20367.92,0
5301070,22:53:06,22:53:06,2727,12,,,,20620.46,0
5301070,22:53:36,22:53:36,2728,13,,,,20932.98,0
5301070,22:53:56,22:53:56,2730,14,,,,21197.91,0
5301070,22:54:27,22:54:27,9529,15,,,,21497.36,0
5301070,22:54:37,22:54:37,1144,16,,,,21607.69,0
5301070,22:55:21,22:55:21,1145,17,,,,22177.86,0
5301070,22:56:00,22:56:00,2880,18,,,,22549.85,
5301070,22:56:45,22:56:45,998,19,,,,23063.82,0
5301070,22:57:22,22:57:22,999,20,,,,23535.28,0
5301070,22:57:48,22:57:48,9530,21,,,,23831.48,0
5301070,22:58:02,22:58:02,7262,22,,,,23959.76,0
5301070,22:58:30,22:58:30,4795,23,,,,24236.41,0
5301070,22:59:01,22:59:01,4796,24,,,,24501.21,0
5301070,22:59:27,22:59:27,4653,25,,,,24739.52,0
5301070,22:59:53,22:59:53,4654,26,,,,25014.92,0
5301070,23:00:10,23:00:10,6001,27,,,,25160.99,0
5301070,23:00:57,23:00:57,1135,28,,,,25641.43,0
5301070,23:01:37,23:01:37,8868,29,,,,26074.34,0
5301070,23:02:27,23:02:27,8867,30,,,,26675.11,0
5301070,23:02:55,23:02:55,6576,31,,,,26952.45,0
5301070,23:03:39,23:03:39,8865,32,,,,27368.03,0
5301070,23:04:12,23:04:12,2886,33,,,,27677.02,0
5301070,23:04:33,23:04:33,2887,34,,,,27844.75,0
5301070,23:05:12,23:05:12,9662,35,,,,28263.29,0
5301070,23:05:32,23:05:32,2889,36,,,,28433.29,0
5301070,23:05:54,23:05:54,9663,37,,,,28624.12,0
5301070,23:06:29,23:06:29,2891,38,,,,28968.39,0
5301070,23:07:10,23:07:10,8025,39,,,,29352.75,0
5301070,23:07:47,23:07:47,10369,40,,,,29723.84,0
5301070,23:08:27,23:08:27,8026,41,,,,30203.29,0
5301070,23:10:01,23:10:01,8856,42,,,,30958.38,0
5301070,23:10:20,23:10:20,9670,43,,,,31102.43,0
5301070,23:10:36,23:10:36,9671,44,,,,31293.03,0
5301070,23:11:13,23:11:13,2904,45,,,,31724.67,0
5301070,23:11:38,23:11:38,4028,46,,,,31971.3,0
5301070,23:12:00,23:12:00,4029,47,,,,32181.91,
5301070,23:12:23,23:12:23,4129,48,,,,32384.27,0
5301070,23:12:47,23:12:47,4130,49,,,,32686.38,0
5301070,23:12:59,23:12:59,4131,50,,,,32810.22,0
5301070,23:13:46,23:13:46,4132,51,,,,33157.12,0
5301070,23:14:34,23:14:34,4133,52,,,,33555.02,0
5301070,23:14:53,23:14:53,4090,53,,,,33710,0
5301070,23:15:17,23:15:17,4091,54,,,,33878.31,0
5301070,23:15:41,23:15:41,4092,55,,,,34123.87,0
5301070,23:16:05,23:16:05,4093,56,,,,34293.83,0
5301070,23:16:52,23:16:52,10232,57,,,,34774.03,0
5301070,23:20:00,23:20:00,8028,58,,1,,36240.22,
5301090,22:17:00,22:17:00,9943,1,,,1,0,
5301090,22:20:32,22:20:32,2127,2,,,,1886.59,0
5301090,22:21:47,22:21:47,3836,3,,,,2562.11,0
5301090,22:30:00,22:30:00,9487,4,,,,6460.86,
5301090,22:35:00,22:35:00,9520,5,,,,9587.78,
5301090,22:40:00,22:40:00,3344,6,,,,12123.09,
5301090,22:43:51,22:43:51,657,7,,,,14698.63,0
5301090,22:51:13,22:51:13,2723,8,,,,19450.4,0
5301090,22:51:51,22:51:51,2724,9,,,,19907.17,0
5301090,22:52:16,22:52:16,2725,10,,,,20153.93,0
5301090,22:52:40,22:52:40,2726,11,,,,20367.92,0
5301090,22:53:06,22:53:06,2727,12,,,,20620.46,0
5301090,22:53:36,22:53:36,2728,13,,,,20932.98,0
5301090,22:53:56,22:53:56,2730,14,,,,21197.91,0
5301090,22:54:27,22:54:27,9529,15,,,,21497.36,0
5301090,22:54:37,22:54:37,1144,16,,,,21607.69,0
5301090,22:55:21,22:55:21,1145,17,,,,22177.86,0
5301090,22:56:00,22:56:00,2880,18,,,,22549.85,
5301090,22:56:45,22:56:45,998,19,,,,23063.82,0
5301090,22:57:22,22:57:22,999,20,,,,23535.28,0
5301090,22:57:48,22:57:48,9530,21,,,,23831.48,0
5301090,22:58:02,22:58:02,7262,22,,,,23959.76,0
5301090,22:58:30,22:58:30,4795,23,,,,24236.41,0
5301090,22:59:01,22:59:01,4796,24,,,,24501.21,0
5301090,22:59:27,22:59:27,4653,25,,,,24739.52,0
5301090,22:59:53,22:59:53,4654,26,,,,25014.92,0
5301090,23:00:10,23:00:10,6001,27,,,,25160.99,0
5301090,23:00:57,23:00:57,1135,28,,,,25641.43,0
5301090,23:01:37,23:01:37,8868,29,,,,26074.34,0
5301090,23:02:27,23:02:27,8867,30,,,,26675.11,0
5301090,23:02:55,23:02:55,6576,31,,,,26952.45,0
5301090,23:03:39,23:03:39,8865,32,,,,27368.03,0
5301090,23:04:12,23:04:12,2886,33,,,,27677.02,0
5301090,23:04:33,23:04:33,2887,34,,,,27844.75,0
5301090,23:05:12,23:05:12,9662,35,,,,28263.29,0
5301090,23:05:32,23:05:32,2889,36,,,,28433.29,0
5301090,23:05:54,23:05:54,9663,37,,,,28624.12,0
5301090,23:06:29,23:06:29,2891,38,,,,28968.39,0
5301090,23:07:10,23:07:10,8025,39,,,,29352.75,0
5301090,23:07:47,23:07:47,10369,40,,,,29723.84,0
5301090,23:08:27,23:08:27,8026,41,,,,30203.29,0
5301090,23:10:01,23:10:01,8856,42,,,,30958.38,0
5301090,23:10:20,23:10:20,9670,43,,,,31102.43,0
5301090,23:10:36,23:10:36,9671,44,,,,31293.03,0
5301090,23:11:13,23:11:13,2904,45,,,,31724.67,0
5301090,23:11:38,23:11:38,4028,46,,,,31971.3,0
5301090,23:12:00,23:12:00,4029,47,,,,32181.91,
5301090,23:12:23,23:12:23,4129,48,,,,32384.27,0
5301090,23:12:47,23:12:47,4130,49,,,,32686.38,0
5301090,23:12:59,23:12:59,4131,50,,,,32810.22,0
5301090,23:13:46,23:13:46,4132,51,,,,33157.12,0
5301090,23:14:34,23:14:34,4133,52,,,,33555.02,0
5301090,23:14:53,23:14:53,4090,53,,,,33710,0
5301090,23:15:17,23:15:17,4091,54,,,,33878.31,0
5301090,23:15:41,23:15:41,4092,55,,,,34123.87,0
5301090,23:16:05,23:16:05,4093,56,,,,34293.83,0
5301090,23:16:52,23:16:52,10232,57,,,,34774.03,0
5301090,23:20:00,23:20:00,8028,58,,1,,36240.22,
5535070,12:17:00,12:17:00,9943,1,,,1,0,
5535070,12:20:32,12:20:32,2127,2,,,,1886.59,0
5535070,12:21:47,12:21:47,3836,3,,,,2562.11,0
5535070,12:30:00,12:30:00,9487,4,,,,6460.86,
5535070,12:35:00,12:35:00,9520,5,,,,9587.78,
5535070,12:40:00,12:40:00,3344,6,,,,12123.09,
5535070,12:44:06,12:44:06,657,7,,,,14698.63,0
5535070,12:51:55,12:51:55,2723,8,,,,19450.4,0
5535070,12:52:36,12:52:36,2724,9,,,,19907.17,0
5535070,12:53:02,12:53:02,2725,10,,,,20153.93,0
5535070,12:53:27,12:53:27,2726,11,,,,20367.92,0
5535070,12:53:55,12:53:55,2727,12,,,,20620.46,0
5535070,12:54:27,12:54:27,2728,13,,,,20932.98,0
5535070,12:54:48,12:54:48,2730,14,,,,21197.91,0
5535070,12:55:21,12:55:21,9529,15,,,,21497.36,0
5535070,12:55:32,12:55:32,1144,16,,,,21607.69,0
5535070,12:56:19,12:56:19,1145,17,,,,22177.86,0
5535070,12:57:00,12:57:00,2880,18,,,,22549.85,
5535070,12:57:53,12:57:53,998,19,,,,23063.82,0
5535070,12:58:37,12:58:37,999,20,,,,23535.28,0
5535070,12:59:09,12:59:09,9530,21,,,,23831.48,0
5535070,12:59:25,12:59:25,7262,22,,,,23959.76,0
5535070,12:59:58,12:59:58,4795,23,,,,24236.41,0
5535070,13:00:36,13:00:36,4796,24,,,,24501.21,0
5535070,13:01:05,13:01:05,4653,25,,,,24739.52,0
5535070,13:01:37,13:01:37,4654,26,,,,25014.92,0
5535070,13:01:58,13:01:58,6001,27,,,,25160.99,0
5535070,13:02:53,13:02:53,1135,28,,,,25641.43,0
5535070,13:03:40,13:03:40,8868,29,,,,26074.34,0
5535070,13:04:40,13:04:40,8867,30,,,,26675.11,0
5535070,13:05:13,13:05:13,6576,31,,,,26952.45,0
5535070,13:06:05,13:06:05,8865,32,,,,27368.03,0
5535070,13:06:44,13:06:44,2886,33,,,,27677.02,0
5535070,13:07:10,13:07:10,2887,34,,,,27844.75,0
5535070,13:07:55,13:07:55,9662,35,,,,28263.29,0
5535070,13:08:19,13:08:19,2889,36,,,,28433.29,0
5535070,13:08:46,13:08:46,9663,37,,,,28624.12,0
5535070,13:09:27,13:09:27,2891,38,,,,28968.39,0
5535070,13:10:16,13:10:16,8025,39,,,,29352.75,0
5535070,13:11:00,13:11:00,10369,40,,,,29723.84,0
5535070,13:11:47,13:11:47,8026,41,,,,30203.29,0
5535070,13:13:39,13:13:39,8856,42,,,,30958.38,0
5535070,13:14:01,13:14:01,9670,43,,,,31102.43,0
5535070,13:14:20,13:14:20,9671,44,,,,31293.03,0
5535070,13:15:04,13:15:04,2904,45,,,,31724.67,0
5535070,13:15:34,13:15:34,4028,46,,,,31971.3,0
5535070,13:16:00,13:16:00,4029,47,,,,32181.91,
5535070,13:16:26,13:16:26,4129,48,,,,32384.27,0
5535070,13:16:53,13:16:53,4130,49,,,,32686.38,0
5535070,13:17:06,13:17:06,4131,50,,,,32810.22,0
5535070,13:18:00,13:18:00,4132,51,,,,33157.12,0
5535070,13:18:53,13:18:53,4133,52,,,,33555.02,0
5535070,13:19:15,13:19:15,4090,53,,,,33710,0
5535070,13:19:42,13:19:42,4091,54,,,,33878.31,0
5535070,13:20:09,13:20:09,4092,55,,,,34123.87,0
5535070,13:20:35,13:20:35,4093,56,,,,34293.83,0
5535070,13:21:29,13:21:29,10232,57,,,,34774.03,0
5535070,13:25:00,13:25:00,8028,58,,1,,36240.22,
5535090,12:17:00,12:17:00,9943,1,,,1,0,
5535090,12:20:32,12:20:32,2127,2,,,,1886.59,0
5535090,12:21:47,12:21:47,3836,3,,,,2562.11,0
5535090,12:30:00,12:30:00,9487,4,,,,6460.86,
5535090,12:35:00,12:35:00,9520,5,,,,9587.78,
5535090,12:40:00,12:40:00,3344,6,,,,12123.09,
5535090,12:44:06,12:44:06,657,7,,,,14698.63,0
5535090,12:51:55,12:51:55,2723,8,,,,19450.4,0
5535090,12:52:36,12:52:36,2724,9,,,,19907.17,0
5535090,12:53:02,12:53:02,2725,10,,,,20153.93,0
5535090,12:53:27,12:53:27,2726,11,,,,20367.92,0
5535090,12:53:55,12:53:55,2727,12,,,,20620.46,0
5535090,12:54:27,12:54:27,2728,13,,,,20932.98,0
5535090,12:54:48,12:54:48,2730,14,,,,21197.91,0
5535090,12:55:21,12:55:21,9529,15,,,,21497.36,0
5535090,12:55:32,12:55:32,1144,16,,,,21607.69,0
5535090,12:56:19,12:56:19,1145,17,,,,22177.86,0
5535090,12:57:00,12:57:00,2880,18,,,,22549.85,
5535090,12:57:53,12:57:53,998,19,,,,23063.82,0
5535090,12:58:37,12:58:37,999,20,,,,23535.28,0
5535090,12:59:09,12:59:09,9530,21,,,,23831.48,0
5535090,12:59:25,12:59:25,7262,22,,,,23959.76,0
5535090,12:59:58,12:59:58,4795,23,,,,24236.41,0
5535090,13:00:36,13:00:36,4796,24,,,,24501.21,0
5535090,13:01:05,13:01:05,4653,25,,,,24739.52,0
5535090,13:01:37,13:01:37,4654,26,,,,25014.92,0
5535090,13:01:58,13:01:58,6001,27,,,,25160.99,0
5535090,13:02:53,13:02:53,1135,28,,,,25641.43,0
5535090,13:03:40,13:03:40,8868,29,,,,26074.34,0
5535090,13:04:40,13:04:40,8867,30,,,,26675.11,0
5535090,13:05:13,13:05:13,6576,31,,,,26952.45,0
5535090,13:06:05,13:06:05,8865,32,,,,27368.03,0
5535090,13:06:44,13:06:44,2886,33,,,,27677.02,0
5535090,13:07:10,13:07:10,2887,34,,,,27844.75,0
5535090,13:07:55,13:07:55,9662,35,,,,28263.29,0
5535090,13:08:19,13:08:19,2889,36,,,,28433.29,0
5535090,13:08:46,13:08:46,9663,37,,,,28624.12,0
5535090,13:09:27,13:09:27,2891,38,,,,28968.39,0
5535090,13:10:16,13:10:16,8025,39,,,,29352.75,0
5535090,13:11:00,13:11:00,10369,40,,,,29723.84,0
5535090,13:11:47,13:11:47,8026,41,,,,30203.29,0
5535090,13:13:39,13:13:39,8856,42,,,,30958.38,0
5535090,13:14:01,13:14:01,9670,43,,,,31102.43,0
5535090,13:14:20,13:14:20,9671,44,,,,31293.03,0
5535090,13:15:04,13:15:04,2904,45,,,,31724.67,0
5535090,13:15:34,13:15:34,4028,46,,,,31971.3,0
5535090,13:16:00,13:16:00,4029,47,,,,32181.91,
5535090,13:16:26,13:16:26,4129,48,,,,32384.27,0
5535090,13:16:53,13:16:53,4130,49,,,,32686.38,0
5535090,13:17:06,13:17:06,4131,50,,,,32810.22,0
5535090,13:18:00,13:18:00,4132,51,,,,33157.12,0
5535090,13:18:53,13:18:53,4133,52,,,,33555.02,0
5535090,13:19:15,13:19:15,4090,53,,,,33710,0
5535090,13:19:42,13:19:42,4091,54,,,,33878.31,0
5535090,13:20:09,13:20:09,4092,55,,,,34123.87,0
5535090,13:20:35,13:20:35,4093,56,,,,34293.83,0
5535090,13:21:29,13:21:29,10232,57,,,,34774.03,0
5535090,13:25:00,13:25:00,8028,58,,1,,36240.22,
5672070,17:17:00,17:17:00,9943,1,,,1,0,
5672070,17:20:32,17:20:32,2127,2,,,,1886.59,0
5672070,17:21:47,17:21:47,3836,3,,,,2562.11,0
5672070,17:30:00,17:30:00,9487,4,,,,6460.86,
5672070,17:35:00,17:35:00,9520,5,,,,9587.78,
5672070,17:40:00,17:40:00,3344,6,,,,12123.09,
5672070,17:44:06,17:44:06,657,7,,,,14698.63,0
5672070,17:51:55,17:51:55,2723,8,,,,19450.4,0
5672070,17:52:36,17:52:36,2724,9,,,,19907.17,0
5672070,17:53:02,17:53:02,2725,10,,,,20153.93,0
5672070,17:53:27,17:53:27,2726,11,,,,20367.92,0
5672070,17:53:55,17:53:55,2727,12,,,,20620.46,0
5672070,17:54:27,17:54:27,2728,13,,,,20932.98,0
5672070,17:54:48,17:54:48,2730,14,,,,21197.91,0
5672070,17:55:21,17:55:21,9529,15,,,,21497.36,0
5672070,17:55:32,17:55:32,1144,16,,,,21607.69,0
5672070,17:56:19,17:56:19,1145,17,,,,22177.86,0
5672070,17:57:00,17:57:00,2880,18,,,,22549.85,
5672070,17:57:53,17:57:53,998,19,,,,23063.82,0
5672070,17:58:37,17:58:37,999,20,,,,23535.28,0
5672070,17:59:09,17:59:09,9530,21,,,,23831.48,0
5672070,17:59:25,17:59:25,7262,22,,,,23959.76,0
5672070,17:59:58,17:59:58,4795,23,,,,24236.41,0
5672070,18:00:36,18:00:36,4796,24,,,,24501.21,0
5672070,18:01:05,18:01:05,4653,25,,,,24739.52,0
5672070,18:01:37,18:01:37,4654,26,,,,25014.92,0
5672070,18:01:58,18:01:58,6001,27,,,,25160.99,0
5672070,18:02:53,18:02:53,1135,28,,,,25641.43,0
5672070,18:03:40,18:03:40,8868,29,,,,26074.34,0
5672070,18:04:40,18:04:40,8867,30,,,,26675.11,0
5672070,18:05:13,18:05:13,6576,31,,,,26952.45,0
5672070,18:06:05,18:06:05,8865,32,,,,27368.03,0
5672070,18:06:44,18:06:44,2886,33,,,,27677.02,0
5672070,18:07:10,18:07:10,2887,34,,,,27844.75,0
5672070,18:07:55,18:07:55,9662,35,,,,28263.29,0
5672070,18:08:19,18:08:19,2889,36,,,,28433.29,0
5672070,18:08:46,18:08:46,9663,37,,,,28624.12,0
5672070,18:09:27,18:09:27,2891,38,,,,28968.39,0
5672070,18:10:16,18:10:16,8025,39,,,,29352.75,0
5672070,18:11:00,18:11:00,10369,40,,,,29723.84,0
5672070,18:11:47,18:11:47,8026,41,,,,30203.29,0
5672070,18:13:39,18:13:39,8856,42,,,,30958.38,0
5672070,18:14:01,18:14:01,9670,43,,,,31102.43,0
5672070,18:14:20,18:14:20,9671,44,,,,31293.03,0
5672070,18:15:04,18:15:04,2904,45,,,,31724.67,0
5672070,18:15:34,18:15:34,4028,46,,,,31971.3,0
5672070,18:16:00,18:16:00,4029,47,,,,32181.91,
5672070,18:16:26,18:16:26,4129,48,,,,32384.27,0
5672070,18:16:53,18:16:53,4130,49,,,,32686.38,0
5672070,18:17:06,18:17:06,4131,50,,,,32810.22,0
5672070,18:18:00,18:18:00,4132,51,,,,33157.12,0
5672070,18:18:53,18:18:53,4133,52,,,,33555.02,0
5672070,18:19:15,18:19:15,4090,53,,,,33710,0
5672070,18:19:42,18:19:42,4091,54,,,,33878.31,0
5672070,18:20:09,18:20:09,4092,55,,,,34123.87,0
5672070,18:20:35,18:20:35,4093,56,,,,34293.83,0
5672070,18:21:29,18:21:29,10232,57,,,,34774.03,0
5672070,18:25:00,18:25:00,8028,58,,1,,36240.22,
5672090,17:17:00,17:17:00,9943,1,,,1,0,
5672090,17:20:32,17:20:32,2127,2,,,,1886.59,0
5672090,17:21:47,17:21:47,3836,3,,,,2562.11,0
5672090,17:30:00,17:30:00,9487,4,,,,6460.86,
5672090,17:35:00,17:35:00,9520,5,,,,9587.78,
5672090,17:40:00,17:40:00,3344,6,,,,12123.09,
5672090,17:44:06,17:44:06,657,7,,,,14698.63,0
5672090,17:51:55,17:51:55,2723,8,,,,19450.4,0
5672090,17:52:36,17:52:36,2724,9,,,,19907.17,0
5672090,17:53:02,17:53:02,2725,10,,,,20153.93,0
5672090,17:53:27,17:53:27,2726,11,,,,20367.92,0
5672090,17:53:55,17:53:55,2727,12,,,,20620.46,0
5672090,17:54:27,17:54:27,2728,13,,,,20932.98,0
5672090,17:54:48,17:54:48,2730,14,,,,21197.91,0
5672090,17:55:21,17:55:21,9529,15,,,,21497.36,0
5672090,17:55:32,17:55:32,1144,16,,,,21607.69,0
5672090,17:56:19,17:56:19,1145,17,,,,22177.86,0
5672090,17:57:00,17:57:00,2880,18,,,,22549.85,
5672090,17:57:53,17:57:53,998,19,,,,23063.82,0
5672090,17:58:37,17:58:37,999,20,,,,23535.28,0
5672090,17:59:09,17:59:09,9530,21,,,,23831.48,0
5672090,17:59:25,17:59:25,7262,22,,,,23959.76,0
5672090,17:59:58,17:59:58,4795,23,,,,24236.41,0
5672090,18:00:36,18:00:36,4796,24,,,,24501.21,0
5672090,18:01:05,18:01:05,4653,25,,,,24739.52,0
5672090,18:01:37,18:01:37,4654,26,,,,25014.92,0
5672090,18:01:58,18:01:58,6001,27,,,,25160.99,0
5672090,18:02:53,18:02:53,1135,28,,,,25641.43,0
5672090,18:03:40,18:03:40,8868,29,,,,26074.34,0
5672090,18:04:40,18:04:40,8867,30,,,,26675.11,0
5672090,18:05:13,18:05:13,6576,31,,,,26952.45,0
5672090,18:06:05,18:06:05,8865,32,,,,27368.03,0
5672090,18:06:44,18:06:44,2886,33,,,,27677.02,0
5672090,18:07:10,18:07:10,2887,34,,,,27844.75,0
5672090,18:07:55,18:07:55,9662,35,,,,28263.29,0
5672090,18:08:19,18:08:19,2889,36,,,,28433.29,0
5672090,18:08:46,18:08:46,9663,37,,,,28624.12,0
5672090,18:09:27,18:09:27,2891,38,,,,28968.39,0
5672090,18:10:16,18:10:16,8025,39,,,,29352.75,0
5672090,18:11:00,18:11:00,10369,40,,,,29723.84,0
5672090,18:11:47,18:11:47,8026,41,,,,30203.29,0
5672090,18:13:39,18:13:39,8856,42,,,,30958.38,0
5672090,18:14:01,18:14:01,9670,43,,,,31102.43,0
5672090,18:14:20,18:14:20,9671,44,,,,31293.03,0
5672090,18:15:04,18:15:04,2904,45,,,,31724.67,0
5672090,18:15:34,18:15:34,4028,46,,,,31971.3,0
5672090,18:16:00,18:16:00,4029,47,,,,32181.91,
5672090,18:16:26,18:16:26,4129,48,,,,32384.27,0
5672090,18:16:53,18:16:53,4130,49,,,,32686.38,0
5672090,18:17:06,18:17:06,4131,50,,,,32810.22,0
5672090,18:18:00,18:18:00,4132,51,,,,33157.12,0
5672090,18:18:53,18:18:53,4133,52,,,,33555.02,0
5672090,18:19:15,18:19:15,4090,53,,,,33710,0
5672090,18:19:42,18:19:42,4091,54,,,,33878.31,0
5672090,18:20:09,18:20:09,4092,55,,,,34123.87,0
5672090,18:20:35,18:20:35,4093,56,,,,34293.83,0
5672090,18:21:29,18:21:29,10232,57,,,,34774.03,0
5672090,18:25:00,18:25:00,8028,58,,1,,36240.22,
5820070,09:47:00,09:47:00,9943,1,,,1,0,
5820070,09:50:32,09:50:32,2127,2,,,,1886.59,0
5820070,09:51:47,09:51:47,3836,3,,,,2562.11,0
5820070,10:00:00,10:00:00,9487,4,,,,6460.86,
5820070,10:05:00,10:05:00,9520,5,,,,9587.78,
5820070,10:10:00,10:10:00,3344,6,,,,12123.09,
5820070,10:14:06,10:14:06,657,7,,,,14698.63,0
5820070,10:21:55,10:21:55,2723,8,,,,19450.4,0
5820070,10:22:36,10:22:36,2724,9,,,,19907.17,0
5820070,10:23:02,10:23:02,2725,10,,,,20153.93,0
5820070,10:23:27,10:23:27,2726,11,,,,20367.92,0
5820070,10:23:55,10:23:55,2727,12,,,,20620.46,0
5820070,10:24:27,10:24:27,2728,13,,,,20932.98,0
5820070,10:24:48,10:24:48,2730,14,,,,21197.91,0
5820070,10:25:21,10:25:21,9529,15,,,,21497.36,0
5820070,10:25:32,10:25:32,1144,16,,,,21607.69,0
5820070,10:26:19,10:26:19,1145,17,,,,22177.86,0
5820070,10:27:00,10:27:00,2880,18,,,,22549.85,
5820070,10:27:50,10:27:50,998,19,,,,23063.82,0
5820070,10:28:32,10:28:32,999,20,,,,23535.28,0
5820070,10:29:02,10:29:02,9530,21,,,,23831.48,0
5820070,10:29:17,10:29:17,7262,22,,,,23959.76,0
5820070,10:29:48,10:29:48,4795,23,,,,24236.41,0
5820070,10:30:24,10:30:24,4796,24,,,,24501.21,0
5820070,10:30:53,10:30:53,4653,25,,,,24739.52,0
5820070,10:31:22,10:31:22,4654,26,,,,25014.92,0
5820070,10:31:42,10:31:42,6001,27,,,,25160.99,0
5820070,10:32:34,10:32:34,1135,28,,,,25641.43,0
5820070,10:33:19,10:33:19,8868,29,,,,26074.34,0
5820070,10:34:16,10:34:16,8867,30,,,,26675.11,0
5820070,10:34:47,10:34:47,6576,31,,,,26952.45,0
5820070,10:35:36,10:35:36,8865,32,,,,27368.03,0
5820070,10:36:14,10:36:14,2886,33,,,,27677.02,0
5820070,10:36:38,10:36:38,2887,34,,,,27844.75,0
5820070,10:37:21,10:37:21,9662,35,,,,28263.29,0
5820070,10:37:43,10:37:43,2889,36,,,,28433.29,0
5820070,10:38:09,10:38:09,9663,37,,,,28624.12,0
5820070,10:38:48,10:38:48,2891,38,,,,28968.39,0
5820070,10:39:34,10:39:34,8025,39,,,,29352.75,0
5820070,10:40:16,10:40:16,10369,40,,,,29723.84,0
5820070,10:41:00,10:41:00,8026,41,,,,30203.29,0
5820070,10:42:47,10:42:47,8856,42,,,,30958.38,0
5820070,10:43:07,10:43:07,9670,43,,,,31102.43,0
5820070,10:43:25,10:43:25,9671,44,,,,31293.03,0
5820070,10:44:07,10:44:07,2904,45,,,,31724.67,0
5820070,10:44:36,10:44:36,4028,46,,,,31971.3,0
5820070,10:45:00,10:45:00,4029,47,,,,32181.91,
5820070,10:45:23,10:45:23,4129,48,,,,32384.27,0
5820070,10:45:47,10:45:47,4130,49,,,,32686.38,0
5820070,10:45:59,10:45:59,4131,50,,,,32810.22,0
5820070,10:46:46,10:46:46,4132,51,,,,33157.12,0
5820070,10:47:34,10:47:34,4133,52,,,,33555.02,0
5820070,10:47:53,10:47:53,4090,53,,,,33710,0
5820070,10:48:17,10:48:17,4091,54,,,,33878.31,0
5820070,10:48:41,10:48:41,4092,55,,,,34123.87,0
5820070,10:49:05,10:49:05,4093,56,,,,34293.83,0
5820070,10:49:52,10:49:52,10232,57,,,,34774.03,0
5820070,10:53:00,10:53:00,8028,58,,1,,36240.22,
5820090,09:47:00,09:47:00,9943,1,,,1,0,
5820090,09:50:32,09:50:32,2127,2,,,,1886.59,0
5820090,09:51:47,09:51:47,3836,3,,,,2562.11,0
5820090,10:00:00,10:00:00,9487,4,,,,6460.86,
5820090,10:05:00,10:05:00,9520,5,,,,9587.78,
5820090,10:10:00,10:10:00,3344,6,,,,12123.09,
5820090,10:14:06,10:14:06,657,7,,,,14698.63,0
5820090,10:21:55,10:21:55,2723,8,,,,19450.4,0
5820090,10:22:36,10:22:36,2724,9,,,,19907.17,0
5820090,10:23:02,10:23:02,2725,10,,,,20153.93,0
5820090,10:23:27,10:23:27,2726,11,,,,20367.92,0
5820090,10:23:55,10:23:55,2727,12,,,,20620.46,0
5820090,10:24:27,10:24:27,2728,13,,,,20932.98,0
5820090,10:24:48,10:24:48,2730,14,,,,21197.91,0
5820090,10:25:21,10:25:21,9529,15,,,,21497.36,0
5820090,10:25:32,10:25:32,1144,16,,,,21607.69,0
5820090,10:26:19,10:26:19,1145,17,,,,22177.86,0
5820090,10:27:00,10:27:00,2880,18,,,,22549.85,
5820090,10:27:50,10:27:50,998,19,,,,23063.82,0
5820090,10:28:32,10:28:32,999,20,,,,23535.28,0
5820090,10:29:02,10:29:02,9530,21,,,,23831.48,0
5820090,10:29:17,10:29:17,7262,22,,,,23959.76,0
5820090,10:29:48,10:29:48,4795,23,,,,24236.41,0
5820090,10:30:24,10:30:24,4796,24,,,,24501.21,0
5820090,10:30:53,10:30:53,4653,25,,,,24739.52,0
5820090,10:31:22,10:31:22,4654,26,,,,25014.92,0
5820090,10:31:42,10:31:42,6001,27,,,,25160.99,0
5820090,10:32:34,10:32:34,1135,28,,,,25641.43,0
5820090,10:33:19,10:33:19,8868,29,,,,26074.34,0
5820090,10:34:16,10:34:16,8867,30,,,,26675.11,0
5820090,10:34:47,10:34:47,6576,31,,,,26952.45,0
5820090,10:35:36,10:35:36,8865,32,,,,27368.03,0
5820090,10:36:14,10:36:14,2886,33,,,,27677.02,0
5820090,10:36:38,10:36:38,2887,34,,,,27844.75,0
5820090,10:37:21,10:37:21,9662,35,,,,28263.29,0
5820090,10:37:43,10:37:43,2889,36,,,,28433.29,0
5820090,10:38:09,10:38:09,9663,37,,,,28624.12,0
5820090,10:38:48,10:38:48,2891,38,,,,28968.39,0
5820090,10:39:34,10:39:34,8025,39,,,,29352.75,0
5820090,10:40:16,10:40:16,10369,40,,,,29723.84,0
5820090,10:41:00,10:41:00,8026,41,,,,30203.29,0
5820090,10:42:47,10:42:47,8856,42,,,,30958.38,0
5820090,10:43:07,10:43:07,9670,43,,,,31102.43,0
5820090,10:43:25,10:43:25,9671,44,,,,31293.03,0
5820090,10:44:07,10:44:07,2904,45,,,,31724.67,0
5820090,10:44:36,10:44:36,4028,46,,,,31971.3,0
5820090,10:45:00,10:45:00,4029,47,,,,32181.91,
5820090,10:45:23,10:45:23,4129,48,,,,32384.27,0
5820090,10:45:47,10:45:47,4130,49,,,,32686.38,0
5820090,10:45:59,10:45:59,4131,50,,,,32810.22,0
5820090,10:46:46,10:46:46,4132,51,,,,33157.12,0
5820090,10:47:34,10:47:34,4133,52,,,,33555.02,0
5820090,10:47:53,10:47:53,4090,53,,,,33710,0
5820090,10:48:17,10:48:17,4091,54,,,,33878.31,0
5820090,10:48:41,10:48:41,4092,55,,,,34123.87,0
5820090,10:49:05,10:49:05,4093,56,,,,34293.83,0
5820090,10:49:52,10:49:52,10232,57,,,,34774.03,0
5820090,10:53:00,10:53:00,8028,58,,1,,36240.22,
5895010,12:02:00,12:02:00,9943,1,,,1,0,
5895010,12:06:54,12:06:54,2127,2,,,,1886.59,0
5895010,12:08:38,12:08:38,3836,3,,,,2562.11,0
5895010,12:20:00,12:20:00,9487,4,,,,6460.86,
5895010,12:25:00,12:25:00,9520,5,,,,9587.78,
5895010,12:30:00,12:30:00,3344,6,,,,12123.09,
5895010,12:34:06,12:34:06,657,7,,,,14698.63,0
5895010,12:41:55,12:41:55,2723,8,,,,19450.4,0
5895010,12:42:36,12:42:36,2724,9,,,,19907.17,0
5895010,12:43:02,12:43:02,2725,10,,,,20153.93,0
5895010,12:43:27,12:43:27,2726,11,,,,20367.92,0
5895010,12:43:55,12:43:55,2727,12,,,,20620.46,0
5895010,12:44:27,12:44:27,2728,13,,,,20932.98,0
5895010,12:44:48,12:44:48,2730,14,,,,21197.91,0
5895010,12:45:21,12:45:21,9529,15,,,,21497.36,0
5895010,12:45:32,12:45:32,1144,16,,,,21607.69,0
5895010,12:46:19,12:46:19,1145,17,,,,22177.86,0
5895010,12:47:00,12:47:00,2880,18,,,,22549.85,
5895010,12:47:39,12:47:39,998,19,,,,23063.82,0
5895010,12:48:12,12:48:12,999,20,,,,23535.28,0
5895010,12:48:35,12:48:35,9530,21,,,,23831.48,0
5895010,12:48:46,12:48:46,7262,22,,,,23959.76,0
5895010,12:49:11,12:49:11,4795,23,,,,24236.41,0
5895010,12:49:39,12:49:39,4796,24,,,,24501.21,0
5895010,12:50:01,12:50:01,4653,25,,,,24739.52,0
5895010,12:50:24,12:50:24,4654,26,,,,25014.92,0
5895010,12:50:39,12:50:39,6001,27,,,,25160.99,0
5895010,12:51:20,12:51:20,1135,28,,,,25641.43,0
5895010,12:51:55,12:51:55,8868,29,,,,26074.34,0
5895010,12:52:39,12:52:39,8867,30,,,,26675.11,0
5895010,12:53:03,12:53:03,6576,31,,,,26952.45,0
5895010,12:53:41,12:53:41,8865,32,,,,27368.03,0
5895010,12:54:11,12:54:11,2886,33,,,,27677.02,0
5895010,12:54:29,12:54:29,2887,34,,,,27844.75,0
5895010,12:55:03,12:55:03,9662,35,,,,28263.29,0
5895010,12:55:20,12:55:20,2889,36,,,,28433.29,0
5895010,12:55:40,12:55:40,9663,37,,,,28624.12,0
5895010,12:56:10,12:56:10,2891,38,,,,28968.39,0
5895010,12:56:46,12:56:46,8025,39,,,,29352.75,0
5895010,12:57:19,12:57:19,10369,40,,,,29723.84,0
5895010,12:57:54,12:57:54,8026,41,,,,30203.29,0
5895010,12:59:16,12:59:16,8856,42,,,,30958.38,0
5895010,12:59:32,12:59:32,9670,43,,,,31102.43,0
5895010,12:59:46,12:59:46,9671,44,,,,31293.03,0
5895010,13:00:19,13:00:19,2904,45,,,,31724.67,0
5895010,13:00:41,13:00:41,4028,46,,,,31971.3,0
5895010,13:01:00,13:01:00,4029,47,,,,32181.91,
5895010,13:01:26,13:01:26,4129,48,,,,32384.27,0
5895010,13:01:53,13:01:53,4130,49,,,,32686.38,0
5895010,13:02:06,13:02:06,4131,50,,,,32810.22,0
5895010,13:03:00,13:03:00,4132,51,,,,33157.12,0
5895010,13:03:53,13:03:53,4133,52,,,,33555.02,0
5895010,13:04:15,13:04:15,4090,53,,,,33710,0
5895010,13:04:42,13:04:42,4091,54,,,,33878.31,0
5895010,13:05:09,13:05:09,4092,55,,,,34123.87,0
5895010,13:05:35,13:05:35,4093,56,,,,34293.83,0
5895010,13:06:29,13:06:29,10232,57,,,,34774.03,0
5895010,13:10:00,13:10:00,8028,58,,1,,36240.22,
5895100,12:02:00,12:02:00,9943,1,,,1,0,
5895100,12:06:54,12:06:54,2127,2,,,,1886.59,0
5895100,12:08:38,12:08:38,3836,3,,,,2562.11,0
5895100,12:20:00,12:20:00,9487,4,,,,6460.86,
5895100,12:25:00,12:25:00,9520,5,,,,9587.78,
5895100,12:30:00,12:30:00,3344,6,,,,12123.09,
5895100,12:34:06,12:34:06,657,7,,,,14698.63,0
5895100,12:41:55,12:41:55,2723,8,,,,19450.4,0
5895100,12:42:36,12:42:36,2724,9,,,,19907.17,0
5895100,12:43:02,12:43:02,2725,10,,,,20153.93,0
5895100,12:43:27,12:43:27,2726,11,,,,20367.92,0
5895100,12:43:55,12:43:55,2727,12,,,,20620.46,0
5895100,12:44:27,12:44:27,2728,13,,,,20932.98,0
5895100,12:44:48,12:44:48,2730,14,,,,21197.91,0
5895100,12:45:21,12:45:21,9529,15,,,,21497.36,0
5895100,12:45:32,12:45:32,1144,16,,,,21607.69,0
5895100,12:46:19,12:46:19,1145,17,,,,22177.86,0
5895100,12:47:00,12:47:00,2880,18,,,,22549.85,
5895100,12:47:39,12:47:39,998,19,,,,23063.82,0
5895100,12:48:12,12:48:12,999,20,,,,23535.28,0
5895100,12:48:35,12:48:35,9530,21,,,,23831.48,0
5895100,12:48:46,12:48:46,7262,22,,,,23959.76,0
5895100,12:49:11,12:49:11,4795,23,,,,24236.41,0
5895100,12:49:39,12:49:39,4796,24,,,,24501.21,0
5895100,12:50:01,12:50:01,4653,25,,,,24739.52,0
5895100,12:50:24,12:50:24,4654,26,,,,25014.92,0
5895100,12:50:39,12:50:39,6001,27,,,,25160.99,0
5895100,12:51:20,12:51:20,1135,28,,,,25641.43,0
5895100,12:51:55,12:51:55,8868,29,,,,26074.34,0
5895100,12:52:39,12:52:39,8867,30,,,,26675.11,0
5895100,12:53:03,12:53:03,6576,31,,,,26952.45,0
5895100,12:53:41,12:53:41,8865,32,,,,27368.03,0
5895100,12:54:11,12:54:11,2886,33,,,,27677.02,0
5895100,12:54:29,12:54:29,2887,34,,,,27844.75,0
5895100,12:55:03,12:55:03,9662,35,,,,28263.29,0
5895100,12:55:20,12:55:20,2889,36,,,,28433.29,0
5895100,12:55:40,12:55:40,9663,37,,,,28624.12,0
5895100,12:56:10,12:56:10,2891,38,,,,28968.39,0
5895100,12:56:46,12:56:46,8025,39,,,,29352.75,0
5895100,12:57:19,12:57:19,10369,40,,,,29723.84,0
5895100,12:57:54,12:57:54,8026,41,,,,30203.29,0
5895100,12:59:16,12:59:16,8856,42,,,,30958.38,0
5895100,12:59:32,12:59:32,9670,43,,,,31102.43,0
5895100,12:59:46,12:59:46,9671,44,,,,31293.03,0
5895100,13:00:19,13:00:19,2904,45,,,,31724.67,0
5895100,13:00:41,13:00:41,4028,46,,,,31971.3,0
5895100,13:01:00,13:01:00,4029,47,,,,32181.91,
5895100,13:01:26,13:01:26,4129,48,,,,32384.27,0
5895100,13:01:53,13:01:53,4130,49,,,,32686.38,0
5895100,13:02:06,13:02:06,4131,50,,,,32810.22,0
5895100,13:03:00,13:03:00,4132,51,,,,33157.12,0
5895100,13:03:53,13:03:53,4133,52,,,,33555.02,0
5895100,13:04:15,13:04:15,4090,53,,,,33710,0
5895100,13:04:42,13:04:42,4091,54,,,,33878.31,0
5895100,13:05:09,13:05:09,4092,55,,,,34123.87,0
5895100,13:05:35,13:05:35,4093,56,,,,34293.83,0
5895100,13:06:29,13:06:29,10232,57,,,,34774.03,0
5895100,13:10:00,13:10:00,8028,58,,1,,36240.22,
5895110,12:02:00,12:02:00,9943,1,,,1,0,
5895110,12:06:54,12:06:54,2127,2,,,,1886.59,0
5895110,12:08:38,12:08:38,3836,3,,,,2562.11,0
5895110,12:20:00,12:20:00,9487,4,,,,6460.86,
5895110,12:25:00,12:25:00,9520,5,,,,9587.78,
5895110,12:30:00,12:30:00,3344,6,,,,12123.09,
5895110,12:34:06,12:34:06,657,7,,,,14698.63,0
5895110,12:41:55,12:41:55,2723,8,,,,19450.4,0
5895110,12:42:36,12:42:36,2724,9,,,,19907.17,0
5895110,12:43:02,12:43:02,2725,10,,,,20153.93,0
5895110,12:43:27,12:43:27,2726,11,,,,20367.92,0
5895110,12:43:55,12:43:55,2727,12,,,,20620.46,0
5895110,12:44:27,12:44:27,2728,13,,,,20932.98,0
5895110,12:44:48,12:44:48,2730,14,,,,21197.91,0
5895110,12:45:21,12:45:21,9529,15,,,,21497.36,0
5895110,12:45:32,12:45:32,1144,16,,,,21607.69,0
5895110,12:46:19,12:46:19,1145,17,,,,22177.86,0
5895110,12:47:00,12:47:00,2880,18,,,,22549.85,
5895110,12:47:39,12:47:39,998,19,,,,23063.82,0
5895110,12:48:12,12:48:12,999,20,,,,23535.28,0
5895110,12:48:35,12:48:35,9530,21,,,,23831.48,0
5895110,12:48:46,12:48:46,7262,22,,,,23959.76,0
5895110,12:49:11,12:49:11,4795,23,,,,24236.41,0
5895110,12:49:39,12:49:39,4796,24,,,,24501.21,0
5895110,12:50:01,12:50:01,4653,25,,,,24739.52,0
5895110,12:50:24,12:50:24,4654,26,,,,25014.92,0
5895110,12:50:39,12:50:39,6001,27,,,,25160.99,0
5895110,12:51:20,12:51:20,1135,28,,,,25641.43,0
5895110,12:51:55,12:51:55,8868,29,,,,26074.34,0
5895110,12:52:39,12:52:39,8867,30,,,,26675.11,0
5895110,12:53:03,12:53:03,6576,31,,,,26952.45,0
5895110,12:53:41,12:53:41,8865,32,,,,27368.03,0
5895110,12:54:11,12:54:11,2886,33,,,,27677.02,0
5895110,12:54:29,12:54:29,2887,34,,,,27844.75,0
5895110,12:55:03,12:55:03,9662,35,,,,28263.29,0
5895110,12:55:20,12:55:20,2889,36,,,,28433.29,0
5895110,12:55:40,12:55:40,9663,37,,,,28624.12,0
5895110,12:56:10,12:56:10,2891,38,,,,28968.39,0
5895110,12:56:46,12:56:46,8025,39,,,,29352.75,0
5895110,12:57:19,12:57:19,10369,40,,,,29723.84,0
5895110,12:57:54,12:57:54,8026,41,,,,30203.29,0
5895110,12:59:16,12:59:16,8856,42,,,,30958.38,0
5895110,12:59:32,12:59:32,9670,43,,,,31102.43,0
5895110,12:59:46,12:59:46,9671,44,,,,31293.03,0
5895110,13:00:19,13:00:19,2904,45,,,,31724.67,0
5895110,13:00:41,13:00:41,4028,46,,,,31971.3,0
5895110,13:01:00,13:01:00,4029,47,,,,32181.91,
5895110,13:01:26,13:01:26,4129,48,,,,32384.27,0
5895110,13:01:53,13:01:53,4130,49,,,,32686.38,0
5895110,13:02:06,13:02:06,4131,50,,,,32810.22,0
5895110,13:03:00,13:03:00,4132,51,,,,33157.12,0
5895110,13:03:53,13:03:53,4133,52,,,,33555.02,0
5895110,13:04:15,13:04:15,4090,53,,,,33710,0
5895110,13:04:42,13:04:42,4091,54,,,,33878.31,0
5895110,13:05:09,13:05:09,4092,55,,,,34123.87,0
5895110,13:05:35,13:05:35,4093,56,,,,34293.83,0
5895110,13:06:29,13:06:29,10232,57,,,,34774.03,0
5895110,13:10:00,13:10:00,8028,58,,1,,36240.22,
5950070,15:47:00,15:47:00,9943,1,,,1,0,
5950070,15:50:32,15:50:32,2127,2,,,,1886.59,0
5950070,15:51:47,15:51:47,3836,3,,,,2562.11,0
5950070,16:00:00,16:00:00,9487,4,,,,6460.86,
5950070,16:05:00,16:05:00,9520,5,,,,9587.78,
5950070,16:10:00,16:10:00,3344,6,,,,12123.09,
5950070,16:14:06,16:14:06,657,7,,,,14698.63,0
5950070,16:21:55,16:21:55,2723,8,,,,19450.4,0
5950070,16:22:36,16:22:36,2724,9,,,,19907.17,0
5950070,16:23:02,16:23:02,2725,10,,,,20153.93,0
5950070,16:23:27,16:23:27,2726,11,,,,20367.92,0
5950070,16:23:55,16:23:55,2727,12,,,,20620.46,0
5950070,16:24:27,16:24:27,2728,13,,,,20932.98,0
5950070,16:24:48,16:24:48,2730,14,,,,21197.91,0
5950070,16:25:21,16:25:21,9529,15,,,,21497.36,0
5950070,16:25:32,16:25:32,1144,16,,,,21607.69,0
5950070,16:26:19,16:26:19,1145,17,,,,22177.86,0
5950070,16:27:00,16:27:00,2880,18,,,,22549.85,
5950070,16:27:53,16:27:53,998,19,,,,23063.82,0
5950070,16:28:37,16:28:37,999,20,,,,23535.28,0
5950070,16:29:09,16:29:09,9530,21,,,,23831.48,0
5950070,16:29:25,16:29:25,7262,22,,,,23959.76,0
5950070,16:29:58,16:29:58,4795,23,,,,24236.41,0
5950070,16:30:36,16:30:36,4796,24,,,,24501.21,0
5950070,16:31:05,16:31:05,4653,25,,,,24739.52,0
5950070,16:31:37,16:31:37,4654,26,,,,25014.92,0
5950070,16:31:58,16:31:58,6001,27,,,,25160.99,0
5950070,16:32:53,16:32:53,1135,28,,,,25641.43,0
5950070,16:33:40,16:33:40,8868,29,,,,26074.34,0
5950070,16:34:40,16:34:40,8867,30,,,,26675.11,0
5950070,16:35:13,16:35:13,6576,31,,,,26952.45,0
5950070,16:36:05,16:36:05,8865,32,,,,27368.03,0
5950070,16:36:44,16:36:44,2886,33,,,,27677.02,0
5950070,16:37:10,16:37:10,2887,34,,,,27844.75,0
5950070,16:37:55,16:37:55,9662,35,,,,28263.29,0
5950070,16:38:19,16:38:19,2889,36,,,,28433.29,0
5950070,16:38:46,16:38:46,9663,37,,,,28624.12,0
5950070,16:39:27,16:39:27,2891,38,,,,28968.39,0
5950070,16:40:16,16:40:16,8025,39,,,,29352.75,0
5950070,16:41:00,16:41:00,10369,40,,,,29723.84,0
5950070,16:41:47,16:41:47,8026,41,,,,30203.29,0
5950070,16:43:39,16:43:39,8856,42,,,,30958.38,0
5950070,16:44:01,16:44:01,9670,43,,,,31102.43,0
5950070,16:44:20,16:44:20,9671,44,,,,31293.03,0
5950070,16:45:04,16:45:04,2904,45,,,,31724.67,0
5950070,16:45:34,16:45:34,4028,46,,,,31971.3,0
5950070,16:46:00,16:46:00,4029,47,,,,32181.91,
5950070,16:46:26,16:46:26,4129,48,,,,32384.27,0
5950070,16:46:53,16:46:53,4130,49,,,,32686.38,0
5950070,16:47:06,16:47:06,4131,50,,,,32810.22,0
5950070,16:48:00,16:48:00,4132,51,,,,33157.12,0
5950070,16:48:53,16:48:53,4133,52,,,,33555.02,0
5950070,16:49:15,16:49:15,4090,53,,,,33710,0
5950070,16:49:42,16:49:42,4091,54,,,,33878.31,0
5950070,16:50:09,16:50:09,4092,55,,,,34123.87,0
5950070,16:50:35,16:50:35,4093,56,,,,34293.83,0
5950070,16:51:29,16:51:29,10232,57,,,,34774.03,0
5950070,16:55:00,16:55:00,8028,58,,1,,36240.22,
5950090,15:47:00,15:47:00,9943,1,,,1,0,
5950090,15:50:32,15:50:32,2127,2,,,,1886.59,0
5950090,15:51:47,15:51:47,3836,3,,,,2562.11,0
5950090,16:00:00,16:00:00,9487,4,,,,6460.86,
5950090,16:05:00,16:05:00,9520,5,,,,9587.78,
5950090,16:10:00,16:10:00,3344,6,,,,12123.09,
5950090,16:14:06,16:14:06,657,7,,,,14698.63,0
5950090,16:21:55,16:21:55,2723,8,,,,19450.4,0
5950090,16:22:36,16:22:36,2724,9,,,,19907.17,0
5950090,16:23:02,16:23:02,2725,10,,,,20153.93,0
5950090,16:23:27,16:23:27,2726,11,,,,20367.92,0
5950090,16:23:55,16:23:55,2727,12,,,,20620.46,0
5950090,16:24:27,16:24:27,2728,13,,,,20932.98,0
5950090,16:24:48,16:24:48,2730,14,,,,21197.91,0
5950090,16:25:21,16:25:21,9529,15,,,,21497.36,0
5950090,16:25:32,16:25:32,1144,16,,,,21607.69,0
5950090,16:26:19,16:26:19,1145,17,,,,22177.86,0
5950090,16:27:00,16:27:00,2880,18,,,,22549.85,
5950090,16:27:53,16:27:53,998,19,,,,23063.82,0
5950090,16:28:37,16:28:37,999,20,,,,23535.28,0
5950090,16:29:09,16:29:09,9530,21,,,,23831.48,0
5950090,16:29:25,16:29:25,7262,22,,,,23959.76,0
5950090,16:29:58,16:29:58,4795,23,,,,24236.41,0
5950090,16:30:36,16:30:36,4796,24,,,,24501.21,0
5950090,16:31:05,16:31:05,4653,25,,,,24739.52,0
5950090,16:31:37,16:31:37,4654,26,,,,25014.92,0
5950090,16:31:58,16:31:58,6001,27,,,,25160.99,0
5950090,16:32:53,16:32:53,1135,28,,,,25641.43,0
5950090,16:33:40,16:33:40,8868,29,,,,26074.34,0
5950090,16:34:40,16:34:40,8867,30,,,,26675.11,0
5950090,16:35:13,16:35:13,6576,31,,,,26952.45,0
5950090,16:36:05,16:36:05,8865,32,,,,27368.03,0
5950090,16:36:44,16:36:44,2886,33,,,,27677.02,0
5950090,16:37:10,16:37:10,2887,34,,,,27844.75,0
5950090,16:37:55,16:37:55,9662,35,,,,28263.29,0
5950090,16:38:19,16:38:19,2889,36,,,,28433.29,0
5950090,16:38:46,16:38:46,9663,37,,,,28624.12,0
5950090,16:39:27,16:39:27,2891,38,,,,28968.39,0
5950090,16:40:16,16:40:16,8025,39,,,,29352.75,0
5950090,16:41:00,16:41:00,10369,40,,,,29723.84,0
5950090,16:41:47,16:41:47,8026,41,,,,30203.29,0
5950090,16:43:39,16:43:39,8856,42,,,,30958.38,0
5950090,16:44:01,16:44:01,9670,43,,,,31102.43,0
5950090,16:44:20,16:44:20,9671,44,,,,31293.03,0
5950090,16:45:04,16:45:04,2904,45,,,,31724.67,0
5950090,16:45:34,16:45:34,4028,46,,,,31971.3,0
5950090,16:46:00,16:46:00,4029,47,,,,32181.91,
5950090,16:46:26,16:46:26,4129,48,,,,32384.27,0
5950090,16:46:53,16:46:53,4130,49,,,,32686.38,0
5950090,16:47:06,16:47:06,4131,50,,,,32810.22,0
5950090,16:48:00,16:48:00,4132,51,,,,33157.12,0
5950090,16:48:53,16:48:53,4133,52,,,,33555.02,0
5950090,16:49:15,16:49:15,4090,53,,,,33710,0
5950090,16:49:42,16:49:42,4091,54,,,,33878.31,0
5950090,16:50:09,16:50:09,4092,55,,,,34123.87,0
5950090,16:50:35,16:50:35,4093,56,,,,34293.83,0
5950090,16:51:29,16:51:29,10232,57,,,,34774.03,0
5950090,16:55:00,16:55:00,8028,58,,1,,36240.22,
5955070,16:47:00,16:47:00,9943,1,,,1,0,
5955070,16:50:32,16:50:32,2127,2,,,,1886.59,0
5955070,16:51:47,16:51:47,3836,3,,,,2562.11,0
5955070,17:00:00,17:00:00,9487,4,,,,6460.86,
5955070,17:05:00,17:05:00,9520,5,,,,9587.78,
5955070,17:10:00,17:10:00,3344,6,,,,12123.09,
5955070,17:14:06,17:14:06,657,7,,,,14698.63,0
5955070,17:21:55,17:21:55,2723,8,,,,19450.4,0
5955070,17:22:36,17:22:36,2724,9,,,,19907.17,0
5955070,17:23:02,17:23:02,2725,10,,,,20153.93,0
5955070,17:23:27,17:23:27,2726,11,,,,20367.92,0
5955070,17:23:55,17:23:55,2727,12,,,,20620.46,0
5955070,17:24:27,17:24:27,2728,13,,,,20932.98,0
5955070,17:24:48,17:24:48,2730,14,,,,21197.91,0
5955070,17:25:21,17:25:21,9529,15,,,,21497.36,0
5955070,17:25:32,17:25:32,1144,16,,,,21607.69,0
5955070,17:26:19,17:26:19,1145,17,,,,22177.86,0
5955070,17:27:00,17:27:00,2880,18,,,,22549.85,
5955070,17:27:53,17:27:53,998,19,,,,23063.82,0
5955070,17:28:37,17:28:37,999,20,,,,23535.28,0
5955070,17:29:09,17:29:09,9530,21,,,,23831.48,0
5955070,17:29:25,17:29:25,7262,22,,,,23959.76,0
5955070,17:29:58,17:29:58,4795,23,,,,24236.41,0
5955070,17:30:36,17:30:36,4796,24,,,,24501.21,0
5955070,17:31:05,17:31:05,4653,25,,,,24739.52,0
5955070,17:31:37,17:31:37,4654,26,,,,25014.92,0
5955070,17:31:58,17:31:58,6001,27,,,,25160.99,0
5955070,17:32:53,17:32:53,1135,28,,,,25641.43,0
5955070,17:33:40,17:33:40,8868,29,,,,26074.34,0
5955070,17:34:40,17:34:40,8867,30,,,,26675.11,0
5955070,17:35:13,17:35:13,6576,31,,,,26952.45,0
5955070,17:36:05,17:36:05,8865,32,,,,27368.03,0
5955070,17:36:44,17:36:44,2886,33,,,,27677.02,0
5955070,17:37:10,17:37:10,2887,34,,,,27844.75,0
5955070,17:37:55,17:37:55,9662,35,,,,28263.29,0
5955070,17:38:19,17:38:19,2889,36,,,,28433.29,0
5955070,17:38:46,17:38:46,9663,37,,,,28624.12,0
5955070,17:39:27,17:39:27,2891,38,,,,28968.39,0
5955070,17:40:16,17:40:16,8025,39,,,,29352.75,0
5955070,17:41:00,17:41:00,10369,40,,,,29723.84,0
5955070,17:41:47,17:41:47,8026,41,,,,30203.29,0
5955070,17:43:39,17:43:39,8856,42,,,,30958.38,0
5955070,17:44:01,17:44:01,9670,43,,,,31102.43,0
5955070,17:44:20,17:44:20,9671,44,,,,31293.03,0
5955070,17:45:04,17:45:04,2904,45,,,,31724.67,0
5955070,17:45:34,17:45:34,4028,46,,,,31971.3,0
5955070,17:46:00,17:46:00,4029,47,,,,32181.91,
5955070,17:46:26,17:46:26,4129,48,,,,32384.27,0
5955070,17:46:53,17:46:53,4130,49,,,,32686.38,0
5955070,17:47:06,17:47:06,4131,50,,,,32810.22,0
5955070,17:48:00,17:48:00,4132,51,,,,33157.12,0
5955070,17:48:53,17:48:53,4133,52,,,,33555.02,0
5955070,17:49:15,17:49:15,4090,53,,,,33710,0
5955070,17:49:42,17:49:42,4091,54,,,,33878.31,0
5955070,17:50:09,17:50:09,4092,55,,,,34123.87,0
5955070,17:50:35,17:50:35,4093,56,,,,34293.83,0
5955070,17:51:29,17:51:29,10232,57,,,,34774.03,0
5955070,17:55:00,17:55:00,8028,58,,1,,36240.22,
5955090,16:47:00,16:47:00,9943,1,,,1,0,
5955090,16:50:32,16:50:32,2127,2,,,,1886.59,0
5955090,16:51:47,16:51:47,3836,3,,,,2562.11,0
5955090,17:00:00,17:00:00,9487,4,,,,6460.86,
5955090,17:05:00,17:05:00,9520,5,,,,9587.78,
5955090,17:10:00,17:10:00,3344,6,,,,12123.09,
5955090,17:14:06,17:14:06,657,7,,,,14698.63,0
5955090,17:21:55,17:21:55,2723,8,,,,19450.4,0
5955090,17:22:36,17:22:36,2724,9,,,,19907.17,0
5955090,17:23:02,17:23:02,2725,10,,,,20153.93,0
5955090,17:23:27,17:23:27,2726,11,,,,20367.92,0
5955090,17:23:55,17:23:55,2727,12,,,,20620.46,0
5955090,17:24:27,17:24:27,2728,13,,,,20932.98,0
5955090,17:24:48,17:24:48,2730,14,,,,21197.91,0
5955090,17:25:21,17:25:21,9529,15,,,,21497.36,0
5955090,17:25:32,17:25:32,1144,16,,,,21607.69,0
5955090,17:26:19,17:26:19,1145,17,,,,22177.86,0
5955090,17:27:00,17:27:00,2880,18,,,,22549.85,
5955090,17:27:53,17:27:53,998,19,,,,23063.82,0
5955090,17:28:37,17:28:37,999,20,,,,23535.28,0
5955090,17:29:09,17:29:09,9530,21,,,,23831.48,0
5955090,17:29:25,17:29:25,7262,22,,,,23959.76,0
5955090,17:29:58,17:29:58,4795,23,,,,24236.41,0
5955090,17:30:36,17:30:36,4796,24,,,,24501.21,0
5955090,17:31:05,17:31:05,4653,25,,,,24739.52,0
5955090,17:31:37,17:31:37,4654,26,,,,25014.92,0
5955090,17:31:58,17:31:58,6001,27,,,,25160.99,0
5955090,17:32:53,17:32:53,1135,28,,,,25641.43,0
5955090,17:33:40,17:33:40,8868,29,,,,26074.34,0
5955090,17:34:40,17:34:40,8867,30,,,,26675.11,0
5955090,17:35:13,17:35:13,6576,31,,,,26952.45,0
5955090,17:36:05,17:36:05,8865,32,,,,27368.03,0
5955090,17:36:44,17:36:44,2886,33,,,,27677.02,0
5955090,17:37:10,17:37:10,2887,34,,,,27844.75,0
5955090,17:37:55,17:37:55,9662,35,,,,28263.29,0
5955090,17:38:19,17:38:19,2889,36,,,,28433.29,0
5955090,17:38:46,17:38:46,9663,37,,,,28624.12,0
5955090,17:39:27,17:39:27,2891,38,,,,28968.39,0
5955090,17:40:16,17:40:16,8025,39,,,,29352.75,0
5955090,17:41:00,17:41:00,10369,40,,,,29723.84,0
5955090,17:41:47,17:41:47,8026,41,,,,30203.29,0
5955090,17:43:39,17:43:39,8856,42,,,,30958.38,0
5955090,17:44:01,17:44:01,9670,43,,,,31102.43,0
5955090,17:44:20,17:44:20,9671,44,,,,31293.03,0
5955090,17:45:04,17:45:04,2904,45,,,,31724.67,0
5955090,17:45:34,17:45:34,4028,46,,,,31971.3,0
5955090,17:46:00,17:46:00,4029,47,,,,32181.91,
5955090,17:46:26,17:46:26,4129,48,,,,32384.27,0
5955090,17:46:53,17:46:53,4130,49,,,,32686.38,0
5955090,17:47:06,17:47:06,4131,50,,,,32810.22,0
5955090,17:48:00,17:48:00,4132,51,,,,33157.12,0
5955090,17:48:53,17:48:53,4133,52,,,,33555.02,0
5955090,17:49:15,17:49:15,4090,53,,,,33710,0
5955090,17:49:42,17:49:42,4091,54,,,,33878.31,0
5955090,17:50:09,17:50:09,4092,55,,,,34123.87,0
5955090,17:50:35,17:50:35,4093,56,,,,34293.83,0
5955090,17:51:29,17:51:29,10232,57,,,,34774.03,0
5955090,17:55:00,17:55:00,8028,58,,1,,36240.22,
5975010,06:15:00,06:15:00,9833,1,,,1,0,
5975010,06:17:22,06:17:22,2658,2,,,,652.66,0
5975010,06:18:07,06:18:07,2659,3,,,,872.82,0
5975010,06:19:00,06:19:00,9868,4,,,,1155.34,
5975010,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975010,06:22:00,06:22:00,9929,6,,,,1700.7,
5975010,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975010,06:26:00,06:26:00,8983,8,,,,2449.1,
5975010,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975010,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975010,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975010,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975010,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975010,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975010,06:32:00,06:32:00,9943,15,,,,5024.6,
5975010,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975010,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975010,06:45:00,06:45:00,9487,18,,,,11491.16,
5975010,06:50:00,06:50:00,9520,19,,,,14618.08,
5975010,06:55:00,06:55:00,3344,20,,,,17153.39,
5975010,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975010,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975010,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975010,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975010,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975010,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975010,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975010,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975010,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975010,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975010,07:11:00,07:11:00,2880,31,,,,27454.18,
5975010,07:11:43,07:11:43,998,32,,,,27968.15,0
5975010,07:12:39,07:12:39,999,33,,,,28447.53,0
5975010,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975010,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975010,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975010,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975010,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975010,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975010,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975010,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975010,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975010,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975010,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975010,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975010,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975010,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975010,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975010,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975010,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975010,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975010,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975010,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975010,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975010,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975010,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975010,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975010,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975010,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975010,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975010,07:28:00,07:28:00,4129,61,,,,37365.33,
5975010,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975010,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975010,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975010,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975010,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975010,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975010,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975010,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975010,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975010,07:36:00,07:36:00,8028,71,,,,41380.64,
5975100,06:15:00,06:15:00,9833,1,,,1,0,
5975100,06:17:22,06:17:22,2658,2,,,,652.66,0
5975100,06:18:07,06:18:07,2659,3,,,,872.82,0
5975100,06:19:00,06:19:00,9868,4,,,,1155.34,
5975100,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975100,06:22:00,06:22:00,9929,6,,,,1700.7,
5975100,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975100,06:26:00,06:26:00,8983,8,,,,2449.1,
5975100,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975100,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975100,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975100,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975100,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975100,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975100,06:32:00,06:32:00,9943,15,,,,5024.6,
5975100,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975100,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975100,06:45:00,06:45:00,9487,18,,,,11491.16,
5975100,06:50:00,06:50:00,9520,19,,,,14618.08,
5975100,06:55:00,06:55:00,3344,20,,,,17153.39,
5975100,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975100,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975100,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975100,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975100,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975100,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975100,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975100,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975100,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975100,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975100,07:11:00,07:11:00,2880,31,,,,27454.18,
5975100,07:11:43,07:11:43,998,32,,,,27968.15,0
5975100,07:12:39,07:12:39,999,33,,,,28447.53,0
5975100,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975100,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975100,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975100,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975100,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975100,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975100,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975100,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975100,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975100,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975100,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975100,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975100,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975100,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975100,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975100,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975100,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975100,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975100,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975100,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975100,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975100,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975100,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975100,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975100,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975100,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975100,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975100,07:28:00,07:28:00,4129,61,,,,37365.33,
5975100,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975100,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975100,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975100,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975100,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975100,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975100,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975100,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975100,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975100,07:36:00,07:36:00,8028,71,,,,41380.64,
5975110,06:15:00,06:15:00,9833,1,,,1,0,
5975110,06:17:22,06:17:22,2658,2,,,,652.66,0
5975110,06:18:07,06:18:07,2659,3,,,,872.82,0
5975110,06:19:00,06:19:00,9868,4,,,,1155.34,
5975110,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975110,06:22:00,06:22:00,9929,6,,,,1700.7,
5975110,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975110,06:26:00,06:26:00,8983,8,,,,2449.1,
5975110,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975110,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975110,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975110,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975110,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975110,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975110,06:32:00,06:32:00,9943,15,,,,5024.6,
5975110,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975110,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975110,06:45:00,06:45:00,9487,18,,,,11491.16,
5975110,06:50:00,06:50:00,9520,19,,,,14618.08,
5975110,06:55:00,06:55:00,3344,20,,,,17153.39,
5975110,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975110,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975110,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975110,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975110,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975110,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975110,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975110,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975110,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975110,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975110,07:11:00,07:11:00,2880,31,,,,27454.18,
5975110,07:11:43,07:11:43,998,32,,,,27968.15,0
5975110,07:12:39,07:12:39,999,33,,,,28447.53,0
5975110,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975110,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975110,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975110,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975110,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975110,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975110,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975110,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975110,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975110,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975110,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975110,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975110,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975110,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975110,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975110,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975110,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975110,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975110,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975110,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975110,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975110,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975110,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975110,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975110,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975110,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975110,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975110,07:28:00,07:28:00,4129,61,,,,37365.33,
5975110,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975110,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975110,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975110,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975110,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975110,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975110,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975110,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975110,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975110,07:36:00,07:36:00,8028,71,,,,41380.64,
6033070,13:17:00,13:17:00,9943,1,,,1,0,
6033070,13:21:54,13:21:54,2127,2,,,,1886.59,0
6033070,13:23:38,13:23:38,3836,3,,,,2562.11,0
6033070,13:35:00,13:35:00,9487,4,,,,6460.86,
6033070,13:40:00,13:40:00,9520,5,,,,9587.78,
6033070,13:45:00,13:45:00,3344,6,,,,12123.09,
6033070,13:47:53,13:47:53,657,7,,,,14698.63,0
6033070,13:53:25,13:53:25,2723,8,,,,19450.4,0
6033070,13:53:53,13:53:53,2724,9,,,,19907.17,0
6033070,13:54:12,13:54:12,2725,10,,,,20153.93,0
6033070,13:54:30,13:54:30,2726,11,,,,20367.92,0
6033070,13:54:49,13:54:49,2727,12,,,,20620.46,0
6033070,13:55:12,13:55:12,2728,13,,,,20932.98,0
6033070,13:55:27,13:55:27,2730,14,,,,21197.91,0
6033070,13:55:50,13:55:50,9529,15,,,,21497.36,0
6033070,13:55:57,13:55:57,1144,16,,,,21607.69,0
6033070,13:56:31,13:56:31,1145,17,,,,22177.86,0
6033070,13:57:00,13:57:00,2880,18,,,,22549.85,
6033070,13:57:53,13:57:53,998,19,,,,23063.82,0
6033070,13:58:37,13:58:37,999,20,,,,23535.28,0
6033070,13:59:09,13:59:09,9530,21,,,,23831.48,0
6033070,13:59:25,13:59:25,7262,22,,,,23959.76,0
6033070,13:59:58,13:59:58,4795,23,,,,24236.41,0
6033070,14:00:36,14:00:36,4796,24,,,,24501.21,0
6033070,14:01:05,14:01:05,4653,25,,,,24739.52,0
6033070,14:01:37,14:01:37,4654,26,,,,25014.92,0
6033070,14:01:58,14:01:58,6001,27,,,,25160.99,0
6033070,14:02:53,14:02:53,1135,28,,,,25641.43,0
6033070,14:03:40,14:03:40,8868,29,,,,26074.34,0
6033070,14:04:40,14:04:40,8867,30,,,,26675.11,0
6033070,14:05:13,14:05:13,6576,31,,,,26952.45,0
6033070,14:06:05,14:06:05,8865,32,,,,27368.03,0
6033070,14:06:44,14:06:44,2886,33,,,,27677.02,0
6033070,14:07:10,14:07:10,2887,34,,,,27844.75,0
6033070,14:07:55,14:07:55,9662,35,,,,28263.29,0
6033070,14:08:19,14:08:19,2889,36,,,,28433.29,0
6033070,14:08:46,14:08:46,9663,37,,,,28624.12,0
6033070,14:09:27,14:09:27,2891,38,,,,28968.39,0
6033070,14:10:16,14:10:16,8025,39,,,,29352.75,0
6033070,14:11:00,14:11:00,10369,40,,,,29723.84,0
6033070,14:11:47,14:11:47,8026,41,,,,30203.29,0
6033070,14:13:39,14:13:39,8856,42,,,,30958.38,0
6033070,14:14:01,14:14:01,9670,43,,,,31102.43,0
6033070,14:14:20,14:14:20,9671,44,,,,31293.03,0
6033070,14:15:04,14:15:04,2904,45,,,,31724.67,0
6033070,14:15:34,14:15:34,4028,46,,,,31971.3,0
6033070,14:16:00,14:16:00,4029,47,,,,32181.91,
6033070,14:16:26,14:16:26,4129,48,,,,32384.27,0
6033070,14:16:53,14:16:53,4130,49,,,,32686.38,0
6033070,14:17:06,14:17:06,4131,50,,,,32810.22,0
6033070,14:18:00,14:18:00,4132,51,,,,33157.12,0
6033070,14:18:53,14:18:53,4133,52,,,,33555.02,0
6033070,14:19:15,14:19:15,4090,53,,,,33710,0
6033070,14:19:42,14:19:42,4091,54,,,,33878.31,0
6033070,14:20:09,14:20:09,4092,55,,,,34123.87,0
6033070,14:20:35,14:20:35,4093,56,,,,34293.83,0
6033070,14:21:29,14:21:29,10232,57,,,,34774.03,0
6033070,14:25:00,14:25:00,8028,58,,1,,36240.22,
6033090,13:17:00,13:17:00,9943,1,,,1,0,
6033090,13:21:54,13:21:54,2127,2,,,,1886.59,0
6033090,13:23:38,13:23:38,3836,3,,,,2562.11,0
6033090,13:35:00,13:35:00,9487,4,,,,6460.86,
6033090,13:40:00,13:40:00,9520,5,,,,9587.78,
6033090,13:45:00,13:45:00,3344,6,,,,12123.09,
6033090,13:47:53,13:47:53,657,7,,,,14698.63,0
6033090,13:53:25,13:53:25,2723,8,,,,19450.4,0
6033090,13:53:53,13:53:53,2724,9,,,,19907.17,0
6033090,13:54:12,13:54:12,2725,10,,,,20153.93,0
6033090,13:54:30,13:54:30,2726,11,,,,20367.92,0
6033090,13:54:49,13:54:49,2727,12,,,,20620.46,0
6033090,13:55:12,13:55:12,2728,13,,,,20932.98,0
6033090,13:55:27,13:55:27,2730,14,,,,21197.91,0
6033090,13:55:50,13:55:50,9529,15,,,,21497.36,0
6033090,13:55:57,13:55:57,1144,16,,,,21607.69,0
6033090,13:56:31,13:56:31,1145,17,,,,22177.86,0
6033090,13:57:00,13:57:00,2880,18,,,,22549.85,
6033090,13:57:53,13:57:53,998,19,,,,23063.82,0
6033090,13:58:37,13:58:37,999,20,,,,23535.28,0
6033090,13:59:09,13:59:09,9530,21,,,,23831.48,0
6033090,13:59:25,13:59:25,7262,22,,,,23959.76,0
6033090,13:59:58,13:59:58,4795,23,,,,24236.41,0
6033090,14:00:36,14:00:36,4796,24,,,,24501.21,0
6033090,14:01:05,14:01:05,4653,25,,,,24739.52,0
6033090,14:01:37,14:01:37,4654,26,,,,25014.92,0
6033090,14:01:58,14:01:58,6001,27,,,,25160.99,0
6033090,14:02:53,14:02:53,1135,28,,,,25641.43,0
6033090,14:03:40,14:03:40,8868,29,,,,26074.34,0
6033090,14:04:40,14:04:40,8867,30,,,,26675.11,0
6033090,14:05:13,14:05:13,6576,31,,,,26952.45,0
6033090,14:06:05,14:06:05,8865,32,,,,27368.03,0
6033090,14:06:44,14:06:44,2886,33,,,,27677.02,0
6033090,14:07:10,14:07:10,2887,34,,,,27844.75,0
6033090,14:07:55,14:07:55,9662,35,,,,28263.29,0
6033090,14:08:19,14:08:19,2889,36,,,,28433.29,0
6033090,14:08:46,14:08:46,9663,37,,,,28624.12,0
6033090,14:09:27,14:09:27,2891,38,,,,28968.39,0
6033090,14:10:16,14:10:16,8025,39,,,,29352.75,0
6033090,14:11:00,14:11:00,10369,40,,,,29723.84,0
6033090,14:11:47,14:11:47,8026,41,,,,30203.29,0
6033090,14:13:39,14:13:39,8856,42,,,,30958.38,0
6033090,14:14:01,14:14:01,9670,43,,,,31102.43,0
6033090,14:14:20,14:14:20,9671,44,,,,31293.03,0
6033090,14:15:04,14:15:04,2904,45,,,,31724.67,0
6033090,14:15:34,14:15:34,4028,46,,,,31971.3,0
6033090,14:16:00,14:16:00,4029,47,,,,32181.91,
6033090,14:16:26,14:16:26,4129,48,,,,32384.27,0
6033090,14:16:53,14:16:53,4130,49,,,,32686.38,0
6033090,14:17:06,14:17:06,4131,50,,,,32810.22,0
6033090,14:18:00,14:18:00,4132,51,,,,33157.12,0
6033090,14:18:53,14:18:53,4133,52,,,,33555.02,0
6033090,14:19:15,14:19:15,4090,53,,,,33710,0
6033090,14:19:42,14:19:42,4091,54,,,,33878.31,0
6033090,14:20:09,14:20:09,4092,55,,,,34123.87,0
6033090,14:20:35,14:20:35,4093,56,,,,34293.83,0
6033090,14:21:29,14:21:29,10232,57,,,,34774.03,0
6033090,14:25:00,14:25:00,8028,58,,1,,36240.22,
6071010,17:02:00,17:02:00,9943,1,,,1,0,
6071010,17:05:32,17:05:32,2127,2,,,,1886.59,0
6071010,17:06:47,17:06:47,3836,3,,,,2562.11,0
6071010,17:15:00,17:15:00,9487,4,,,,6460.86,
6071010,17:20:00,17:20:00,9520,5,,,,9587.78,
6071010,17:25:00,17:25:00,3344,6,,,,12123.09,
6071010,17:29:06,17:29:06,657,7,,,,14698.63,0
6071010,17:36:55,17:36:55,2723,8,,,,19450.4,0
6071010,17:37:36,17:37:36,2724,9,,,,19907.17,0
6071010,17:38:02,17:38:02,2725,10,,,,20153.93,0
6071010,17:38:27,17:38:27,2726,11,,,,20367.92,0
6071010,17:38:55,17:38:55,2727,12,,,,20620.46,0
6071010,17:39:27,17:39:27,2728,13,,,,20932.98,0
6071010,17:39:48,17:39:48,2730,14,,,,21197.91,0
6071010,17:40:21,17:40:21,9529,15,,,,21497.36,0
6071010,17:40:32,17:40:32,1144,16,,,,21607.69,0
6071010,17:41:19,17:41:19,1145,17,,,,22177.86,0
6071010,17:42:00,17:42:00,2880,18,,,,22549.85,
6071010,17:42:53,17:42:53,998,19,,,,23063.82,0
6071010,17:43:37,17:43:37,999,20,,,,23535.28,0
6071010,17:44:09,17:44:09,9530,21,,,,23831.48,0
6071010,17:44:25,17:44:25,7262,22,,,,23959.76,0
6071010,17:44:58,17:44:58,4795,23,,,,24236.41,0
6071010,17:45:36,17:45:36,4796,24,,,,24501.21,0
6071010,17:46:05,17:46:05,4653,25,,,,24739.52,0
6071010,17:46:37,17:46:37,4654,26,,,,25014.92,0
6071010,17:46:58,17:46:58,6001,27,,,,25160.99,0
6071010,17:47:53,17:47:53,1135,28,,,,25641.43,0
6071010,17:48:40,17:48:40,8868,29,,,,26074.34,0
6071010,17:49:40,17:49:40,8867,30,,,,26675.11,0
6071010,17:50:13,17:50:13,6576,31,,,,26952.45,0
6071010,17:51:05,17:51:05,8865,32,,,,27368.03,0
6071010,17:51:44,17:51:44,2886,33,,,,27677.02,0
6071010,17:52:10,17:52:10,2887,34,,,,27844.75,0
6071010,17:52:55,17:52:55,9662,35,,,,28263.29,0
6071010,17:53:19,17:53:19,2889,36,,,,28433.29,0
6071010,17:53:46,17:53:46,9663,37,,,,28624.12,0
6071010,17:54:27,17:54:27,2891,38,,,,28968.39,0
6071010,17:55:16,17:55:16,8025,39,,,,29352.75,0
6071010,17:56:00,17:56:00,10369,40,,,,29723.84,0
6071010,17:56:47,17:56:47,8026,41,,,,30203.29,0
6071010,17:58:39,17:58:39,8856,42,,,,30958.38,0
6071010,17:59:01,17:59:01,9670,43,,,,31102.43,0
6071010,17:59:20,17:59:20,9671,44,,,,31293.03,0
6071010,18:00:04,18:00:04,2904,45,,,,31724.67,0
6071010,18:00:34,18:00:34,4028,46,,,,31971.3,0
6071010,18:01:00,18:01:00,4029,47,,,,32181.91,
6071010,18:01:26,18:01:26,4129,48,,,,32384.27,0
6071010,18:01:53,18:01:53,4130,49,,,,32686.38,0
6071010,18:02:06,18:02:06,4131,50,,,,32810.22,0
6071010,18:03:00,18:03:00,4132,51,,,,33157.12,0
6071010,18:03:53,18:03:53,4133,52,,,,33555.02,0
6071010,18:04:15,18:04:15,4090,53,,,,33710,0
6071010,18:04:42,18:04:42,4091,54,,,,33878.31,0
6071010,18:05:09,18:05:09,4092,55,,,,34123.87,0
6071010,18:05:35,18:05:35,4093,56,,,,34293.83,0
6071010,18:06:29,18:06:29,10232,57,,,,34774.03,0
6071010,18:10:00,18:10:00,8028,58,,1,,36240.22,
6071100,17:02:00,17:02:00,9943,1,,,1,0,
6071100,17:05:32,17:05:32,2127,2,,,,1886.59,0
6071100,17:06:47,17:06:47,3836,3,,,,2562.11,0
6071100,17:15:00,17:15:00,9487,4,,,,6460.86,
6071100,17:20:00,17:20:00,9520,5,,,,9587.78,
6071100,17:25:00,17:25:00,3344,6,,,,12123.09,
6071100,17:29:06,17:29:06,657,7,,,,14698.63,0
6071100,17:36:55,17:36:55,2723,8,,,,19450.4,0
6071100,17:37:36,17:37:36,2724,9,,,,19907.17,0
6071100,17:38:02,17:38:02,2725,10,,,,20153.93,0
6071100,17:38:27,17:38:27,2726,11,,,,20367.92,0
6071100,17:38:55,17:38:55,2727,12,,,,20620.46,0
6071100,17:39:27,17:39:27,2728,13,,,,20932.98,0
6071100,17:39:48,17:39:48,2730,14,,,,21197.91,0
6071100,17:40:21,17:40:21,9529,15,,,,21497.36,0
6071100,17:40:32,17:40:32,1144,16,,,,21607.69,0
6071100,17:41:19,17:41:19,1145,17,,,,22177.86,0
6071100,17:42:00,17:42:00,2880,18,,,,22549.85,
6071100,17:42:53,17:42:53,998,19,,,,23063.82,0
6071100,17:43:37,17:43:37,999,20,,,,23535.28,0
6071100,17:44:09,17:44:09,9530,21,,,,23831.48,0
6071100,17:44:25,17:44:25,7262,22,,,,23959.76,0
6071100,17:44:58,17:44:58,4795,23,,,,24236.41,0
6071100,17:45:36,17:45:36,4796,24,,,,24501.21,0
6071100,17:46:05,17:46:05,4653,25,,,,24739.52,0
6071100,17:46:37,17:46:37,4654,26,,,,25014.92,0
6071100,17:46:58,17:46:58,6001,27,,,,25160.99,0
6071100,17:47:53,17:47:53,1135,28,,,,25641.43,0
6071100,17:48:40,17:48:40,8868,29,,,,26074.34,0
6071100,17:49:40,17:49:40,8867,30,,,,26675.11,0
6071100,17:50:13,17:50:13,6576,31,,,,26952.45,0
6071100,17:51:05,17:51:05,8865,32,,,,27368.03,0
6071100,17:51:44,17:51:44,2886,33,,,,27677.02,0
6071100,17:52:10,17:52:10,2887,34,,,,27844.75,0
6071100,17:52:55,17:52:55,9662,35,,,,28263.29,0
6071100,17:53:19,17:53:19,2889,36,,,,28433.29,0
6071100,17:53:46,17:53:46,9663,37,,,,28624.12,0
6071100,17:54:27,17:54:27,2891,38,,,,28968.39,0
6071100,17:55:16,17:55:16,8025,39,,,,29352.75,0
6071100,17:56:00,17:56:00,10369,40,,,,29723.84,0
6071100,17:56:47,17:56:47,8026,41,,,,30203.29,0
6071100,17:58:39,17:58:39,8856,42,,,,30958.38,0
6071100,17:59:01,17:59:01,9670,43,,,,31102.43,0
6071100,17:59:20,17:59:20,9671,44,,,,31293.03,0
6071100,18:00:04,18:00:04,2904,45,,,,31724.67,0
6071100,18:00:34,18:00:34,4028,46,,,,31971.3,0
6071100,18:01:00,18:01:00,4029,47,,,,32181.91,
6071100,18:01:26,18:01:26,4129,48,,,,32384.27,0
6071100,18:01:53,18:01:53,4130,49,,,,32686.38,0
6071100,18:02:06,18:02:06,4131,50,,,,32810.22,0
6071100,18:03:00,18:03:00,4132,51,,,,33157.12,0
6071100,18:03:53,18:03:53,4133,52,,,,33555.02,0
6071100,18:04:15,18:04:15,4090,53,,,,33710,0
6071100,18:04:42,18:04:42,4091,54,,,,33878.31,0
6071100,18:05:09,18:05:09,4092,55,,,,34123.87,0
6071100,18:05:35,18:05:35,4093,56,,,,34293.83,0
6071100,18:06:29,18:06:29,10232,57,,,,34774.03,0
6071100,18:10:00,18:10:00,8028,58,,1,,36240.22,
6071110,17:02:00,17:02:00,9943,1,,,1,0,
6071110,17:05:32,17:05:32,2127,2,,,,1886.59,0
6071110,17:06:47,17:06:47,3836,3,,,,2562.11,0
6071110,17:15:00,17:15:00,9487,4,,,,6460.86,
6071110,17:20:00,17:20:00,9520,5,,,,9587.78,
6071110,17:25:00,17:25:00,3344,6,,,,12123.09,
6071110,17:29:06,17:29:06,657,7,,,,14698.63,0
6071110,17:36:55,17:36:55,2723,8,,,,19450.4,0
6071110,17:37:36,17:37:36,2724,9,,,,19907.17,0
6071110,17:38:02,17:38:02,2725,10,,,,20153.93,0
6071110,17:38:27,17:38:27,2726,11,,,,20367.92,0
6071110,17:38:55,17:38:55,2727,12,,,,20620.46,0
6071110,17:39:27,17:39:27,2728,13,,,,20932.98,0
6071110,17:39:48,17:39:48,2730,14,,,,21197.91,0
6071110,17:40:21,17:40:21,9529,15,,,,21497.36,0
6071110,17:40:32,17:40:32,1144,16,,,,21607.69,0
6071110,17:41:19,17:41:19,1145,17,,,,22177.86,0
6071110,17:42:00,17:42:00,2880,18,,,,22549.85,
6071110,17:42:53,17:42:53,998,19,,,,23063.82,0
6071110,17:43:37,17:43:37,999,20,,,,23535.28,0
6071110,17:44:09,17:44:09,9530,21,,,,23831.48,0
6071110,17:44:25,17:44:25,7262,22,,,,23959.76,0
6071110,17:44:58,17:44:58,4795,23,,,,24236.41,0
6071110,17:45:36,17:45:36,4796,24,,,,24501.21,0
6071110,17:46:05,17:46:05,4653,25,,,,24739.52,0
6071110,17:46:37,17:46:37,4654,26,,,,25014.92,0
6071110,17:46:58,17:46:58,6001,27,,,,25160.99,0
6071110,17:47:53,17:47:53,1135,28,,,,25641.43,0
6071110,17:48:40,17:48:40,8868,29,,,,26074.34,0
6071110,17:49:40,17:49:40,8867,30,,,,26675.11,0
6071110,17:50:13,17:50:13,6576,31,,,,26952.45,0
6071110,17:51:05,17:51:05,8865,32,,,,27368.03,0
6071110,17:51:44,17:51:44,2886,33,,,,27677.02,0
6071110,17:52:10,17:52:10,2887,34,,,,27844.75,0
6071110,17:52:55,17:52:55,9662,35,,,,28263.29,0
6071110,17:53:19,17:53:19,2889,36,,,,28433.29,0
6071110,17:53:46,17:53:46,9663,37,,,,28624.12,0
6071110,17:54:27,17:54:27,2891,38,,,,28968.39,0
6071110,17:55:16,17:55:16,8025,39,,,,29352.75,0
6071110,17:56:00,17:56:00,10369,40,,,,29723.84,0
6071110,17:56:47,17:56:47,8026,41,,,,30203.29,0
6071110,17:58:39,17:58:39,8856,42,,,,30958.38,0
6071110,17:59:01,17:59:01,9670,43,,,,31102.43,0
6071110,17:59:20,17:59:20,9671,44,,,,31293.03,0
6071110,18:00:04,18:00:04,2904,45,,,,31724.67,0
6071110,18:00:34,18:00:34,4028,46,,,,31971.3,0
6071110,18:01:00,18:01:00,4029,47,,,,32181.91,
6071110,18:01:26,18:01:26,4129,48,,,,32384.27,0
6071110,18:01:53,18:01:53,4130,49,,,,32686.38,0
6071110,18:02:06,18:02:06,4131,50,,,,32810.22,0
6071110,18:03:00,18:03:00,4132,51,,,,33157.12,0
6071110,18:03:53,18:03:53,4133,52,,,,33555.02,0
6071110,18:04:15,18:04:15,4090,53,,,,33710,0
6071110,18:04:42,18:04:42,4091,54,,,,33878.31,0
6071110,18:05:09,18:05:09,4092,55,,,,34123.87,0
6071110,18:05:35,18:05:35,4093,56,,,,34293.83,0
6071110,18:06:29,18:06:29,10232,57,,,,34774.03,0
6071110,18:10:00,18:10:00,8028,58,,1,,36240.22,
6713020,10:53:00,10:53:00,9943,1,,,1,0,
6713020,10:55:10,10:55:10,2127,2,,,,1886.59,0
6713020,10:55:57,10:55:57,3836,3,,,,2562.11,0
6713020,11:01:00,11:01:00,9487,4,,,,6460.86,
6713020,11:06:00,11:06:00,9520,5,,,,9587.78,
6713020,11:12:00,11:12:00,3344,6,,,,12123.09,
6713020,11:15:37,11:15:37,657,7,,,,14698.63,0
6713020,11:22:31,11:22:31,2723,8,,,,19450.4,0
6713020,11:23:07,11:23:07,2724,9,,,,19907.17,0
6713020,11:23:30,11:23:30,2725,10,,,,20153.93,0
6713020,11:23:52,11:23:52,2726,11,,,,20367.92,0
6713020,11:24:16,11:24:16,2727,12,,,,20620.46,0
6713020,11:24:45,11:24:45,2728,13,,,,20932.98,0
6713020,11:25:04,11:25:04,2730,14,,,,21197.91,0
6713020,11:25:33,11:25:33,9529,15,,,,21497.36,0
6713020,11:25:42,11:25:42,1144,16,,,,21607.69,0
6713020,11:26:24,11:26:24,1145,17,,,,22177.86,0
6713020,11:27:00,11:27:00,2880,18,,,,22549.85,
6713020,11:28:04,11:28:04,998,19,,,,23063.82,0
6713020,11:28:58,11:28:58,999,20,,,,23535.28,0
6713020,11:29:36,11:29:36,9530,21,,,,23831.48,0
6713020,11:29:55,11:29:55,7262,22,,,,23959.76,0
6713020,11:30:35,11:30:35,4795,23,,,,24236.41,0
6713020,11:31:21,11:31:21,4796,24,,,,24501.21,0
6713020,11:31:57,11:31:57,4653,25,,,,24739.52,0
6713020,11:32:35,11:32:35,4654,26,,,,25014.92,0
6713020,11:33:00,11:33:00,6001,27,,,,25160.99,0
6713020,11:34:07,11:34:07,1135,28,,,,25641.43,0
6713020,11:35:04,11:35:04,8868,29,,,,26074.34,0
6713020,11:36:17,11:36:17,8867,30,,,,26675.11,0
6713020,11:36:57,11:36:57,6576,31,,,,26952.45,0
6713020,11:38:00,11:38:00,8865,32,,,,27368.03,0
6713020,11:38:48,11:38:48,2886,33,,,,27677.02,0
6713020,11:39:18,11:39:18,2887,34,,,,27844.75,0
6713020,11:40:14,11:40:14,9662,35,,,,28263.29,0
6713020,11:40:42,11:40:42,2889,36,,,,28433.29,0
6713020,11:41:15,11:41:15,9663,37,,,,28624.12,0
6713020,11:42:04,11:42:04,2891,38,,,,28968.39,0
6713020,11:43:03,11:43:03,8025,39,,,,29352.75,0
6713020,11:43:57,11:43:57,10369,40,,,,29723.84,0
6713020,11:44:54,11:44:54,8026,41,,,,30203.29,0
6713020,11:47:10,11:47:10,8856,42,,,,30958.38,0
6713020,11:47:36,11:47:36,9670,43,,,,31102.43,0
6713020,11:47:59,11:47:59,9671,44,,,,31293.03,0
6713020,11:48:53,11:48:53,2904,45,,,,31724.67,0
6713020,11:49:29,11:49:29,4028,46,,,,31971.3,0
6713020,11:50:00,11:50:00,4029,47,,,,32181.91,
6713020,11:50:20,11:50:20,4129,48,,,,32384.27,0
6713020,11:50:41,11:50:41,4130,49,,,,32686.38,0
6713020,11:50:52,11:50:52,4131,50,,,,32810.22,0
6713020,11:51:33,11:51:33,4132,51,,,,33157.12,0
6713020,11:52:15,11:52:15,4133,52,,,,33555.02,0
6713020,11:52:32,11:52:32,4090,53,,,,33710,0
6713020,11:52:52,11:52:52,4091,54,,,,33878.31,0
6713020,11:53:13,11:53:13,4092,55,,,,34123.87,0
6713020,11:53:34,11:53:34,4093,56,,,,34293.83,0
6713020,11:54:16,11:54:16,10232,57,,,,34774.03,0
6713020,11:57:00,11:57:00,8028,58,,1,,36240.22,
6713030,10:53:00,10:53:00,9943,1,,,1,0,
6713030,10:55:10,10:55:10,2127,2,,,,1886.59,0
6713030,10:55:57,10:55:57,3836,3,,,,2562.11,0
6713030,11:01:00,11:01:00,9487,4,,,,6460.86,
6713030,11:06:00,11:06:00,9520,5,,,,9587.78,
6713030,11:12:00,11:12:00,3344,6,,,,12123.09,
6713030,11:15:37,11:15:37,657,7,,,,14698.63,0
6713030,11:22:31,11:22:31,2723,8,,,,19450.4,0
6713030,11:23:07,11:23:07,2724,9,,,,19907.17,0
6713030,11:23:30,11:23:30,2725,10,,,,20153.93,0
6713030,11:23:52,11:23:52,2726,11,,,,20367.92,0
6713030,11:24:16,11:24:16,2727,12,,,,20620.46,0
6713030,11:24:45,11:24:45,2728,13,,,,20932.98,0
6713030,11:25:04,11:25:04,2730,14,,,,21197.91,0
6713030,11:25:33,11:25:33,9529,15,,,,21497.36,0
6713030,11:25:42,11:25:42,1144,16,,,,21607.69,0
6713030,11:26:24,11:26:24,1145,17,,,,22177.86,0
6713030,11:27:00,11:27:00,2880,18,,,,22549.85,
6713030,11:28:04,11:28:04,998,19,,,,23063.82,0
6713030,11:28:58,11:28:58,999,20,,,,23535.28,0
6713030,11:29:36,11:29:36,9530,21,,,,23831.48,0
6713030,11:29:55,11:29:55,7262,22,,,,23959.76,0
6713030,11:30:35,11:30:35,4795,23,,,,24236.41,0
6713030,11:31:21,11:31:21,4796,24,,,,24501.21,0
6713030,11:31:57,11:31:57,4653,25,,,,24739.52,0
6713030,11:32:35,11:32:35,4654,26,,,,25014.92,0
6713030,11:33:00,11:33:00,6001,27,,,,25160.99,0
6713030,11:34:07,11:34:07,1135,28,,,,25641.43,0
6713030,11:35:04,11:35:04,8868,29,,,,26074.34,0
6713030,11:36:17,11:36:17,8867,30,,,,26675.11,0
6713030,11:36:57,11:36:57,6576,31,,,,26952.45,0
6713030,11:38:00,11:38:00,8865,32,,,,27368.03,0
6713030,11:38:48,11:38:48,2886,33,,,,27677.02,0
6713030,11:39:18,11:39:18,2887,34,,,,27844.75,0
6713030,11:40:14,11:40:14,9662,35,,,,28263.29,0
6713030,11:40:42,11:40:42,2889,36,,,,28433.29,0
6713030,11:41:15,11:41:15,9663,37,,,,28624.12,0
6713030,11:42:04,11:42:04,2891,38,,,,28968.39,0
6713030,11:43:03,11:43:03,8025,39,,,,29352.75,0
6713030,11:43:57,11:43:57,10369,40,,,,29723.84,0
6713030,11:44:54,11:44:54,8026,41,,,,30203.29,0
6713030,11:47:10,11:47:10,8856,42,,,,30958.38,0
6713030,11:47:36,11:47:36,9670,43,,,,31102.43,0
6713030,11:47:59,11:47:59,9671,44,,,,31293.03,0
6713030,11:48:53,11:48:53,2904,45,,,,31724.67,0
6713030,11:49:29,11:49:29,4028,46,,,,31971.3,0
6713030,11:50:00,11:50:00,4029,47,,,,32181.91,
6713030,11:50:20,11:50:20,4129,48,,,,32384.27,0
6713030,11:50:41,11:50:41,4130,49,,,,32686.38,0
6713030,11:50:52,11:50:52,4131,50,,,,32810.22,0
6713030,11:51:33,11:51:33,4132,51,,,,33157.12,0
6713030,11:52:15,11:52:15,4133,52,,,,33555.02,0
6713030,11:52:32,11:52:32,4090,53,,,,33710,0
6713030,11:52:52,11:52:52,4091,54,,,,33878.31,0
6713030,11:53:13,11:53:13,4092,55,,,,34123.87,0
6713030,11:53:34,11:53:34,4093,56,,,,34293.83,0
6713030,11:54:16,11:54:16,10232,57,,,,34774.03,0
6713030,11:57:00,11:57:00,8028,58,,1,,36240.22,
6713040,10:53:00,10:53:00,9943,1,,,1,0,
6713040,10:55:10,10:55:10,2127,2,,,,1886.59,0
6713040,10:55:57,10:55:57,3836,3,,,,2562.11,0
6713040,11:01:00,11:01:00,9487,4,,,,6460.86,
6713040,11:06:00,11:06:00,9520,5,,,,9587.78,
6713040,11:12:00,11:12:00,3344,6,,,,12123.09,
6713040,11:15:37,11:15:37,657,7,,,,14698.63,0
6713040,11:22:31,11:22:31,2723,8,,,,19450.4,0
6713040,11:23:07,11:23:07,2724,9,,,,19907.17,0
6713040,11:23:30,11:23:30,2725,10,,,,20153.93,0
6713040,11:23:52,11:23:52,2726,11,,,,20367.92,0
6713040,11:24:16,11:24:16,2727,12,,,,20620.46,0
6713040,11:24:45,11:24:45,2728,13,,,,20932.98,0
6713040,11:25:04,11:25:04,2730,14,,,,21197.91,0
6713040,11:25:33,11:25:33,9529,15,,,,21497.36,0
6713040,11:25:42,11:25:42,1144,16,,,,21607.69,0
6713040,11:26:24,11:26:24,1145,17,,,,22177.86,0
6713040,11:27:00,11:27:00,2880,18,,,,22549.85,
6713040,11:28:04,11:28:04,998,19,,,,23063.82,0
6713040,11:28:58,11:28:58,999,20,,,,23535.28,0
6713040,11:29:36,11:29:36,9530,21,,,,23831.48,0
6713040,11:29:55,11:29:55,7262,22,,,,23959.76,0
6713040,11:30:35,11:30:35,4795,23,,,,24236.41,0
6713040,11:31:21,11:31:21,4796,24,,,,24501.21,0
6713040,11:31:57,11:31:57,4653,25,,,,24739.52,0
6713040,11:32:35,11:32:35,4654,26,,,,25014.92,0
6713040,11:33:00,11:33:00,6001,27,,,,25160.99,0
6713040,11:34:07,11:34:07,1135,28,,,,25641.43,0
6713040,11:35:04,11:35:04,8868,29,,,,26074.34,0
6713040,11:36:17,11:36:17,8867,30,,,,26675.11,0
6713040,11:36:57,11:36:57,6576,31,,,,26952.45,0
6713040,11:38:00,11:38:00,8865,32,,,,27368.03,0
6713040,11:38:48,11:38:48,2886,33,,,,27677.02,0
6713040,11:39:18,11:39:18,2887,34,,,,27844.75,0
6713040,11:40:14,11:40:14,9662,35,,,,28263.29,0
6713040,11:40:42,11:40:42,2889,36,,,,28433.29,0
6713040,11:41:15,11:41:15,9663,37,,,,28624.12,0
6713040,11:42:04,11:42:04,2891,38,,,,28968.39,0
6713040,11:43:03,11:43:03,8025,39,,,,29352.75,0
6713040,11:43:57,11:43:57,10369,40,,,,29723.84,0
6713040,11:44:54,11:44:54,8026,41,,,,30203.29,0
6713040,11:47:10,11:47:10,8856,42,,,,30958.38,0
6713040,11:47:36,11:47:36,9670,43,,,,31102.43,0
6713040,11:47:59,11:47:59,9671,44,,,,31293.03,0
6713040,11:48:53,11:48:53,2904,45,,,,31724.67,0
6713040,11:49:29,11:49:29,4028,46,,,,31971.3,0
6713040,11:50:00,11:50:00,4029,47,,,,32181.91,
6713040,11:50:20,11:50:20,4129,48,,,,32384.27,0
6713040,11:50:41,11:50:41,4130,49,,,,32686.38,0
6713040,11:50:52,11:50:52,4131,50,,,,32810.22,0
6713040,11:51:33,11:51:33,4132,51,,,,33157.12,0
6713040,11:52:15,11:52:15,4133,52,,,,33555.02,0
6713040,11:52:32,11:52:32,4090,53,,,,33710,0
6713040,11:52:52,11:52:52,4091,54,,,,33878.31,0
6713040,11:53:13,11:53:13,4092,55,,,,34123.87,0
6713040,11:53:34,11:53:34,4093,56,,,,34293.83,0
6713040,11:54:16,11:54:16,10232,57,,,,34774.03,0
6713040,11:57:00,11:57:00,8028,58,,1,,36240.22,
6713050,10:53:00,10:53:00,9943,1,,,1,0,
6713050,10:55:10,10:55:10,2127,2,,,,1886.59,0
6713050,10:55:57,10:55:57,3836,3,,,,2562.11,0
6713050,11:01:00,11:01:00,9487,4,,,,6460.86,
6713050,11:06:00,11:06:00,9520,5,,,,9587.78,
6713050,11:12:00,11:12:00,3344,6,,,,12123.09,
6713050,11:15:37,11:15:37,657,7,,,,14698.63,0
6713050,11:22:31,11:22:31,2723,8,,,,19450.4,0
6713050,11:23:07,11:23:07,2724,9,,,,19907.17,0
6713050,11:23:30,11:23:30,2725,10,,,,20153.93,0
6713050,11:23:52,11:23:52,2726,11,,,,20367.92,0
6713050,11:24:16,11:24:16,2727,12,,,,20620.46,0
6713050,11:24:45,11:24:45,2728,13,,,,20932.98,0
6713050,11:25:04,11:25:04,2730,14,,,,21197.91,0
6713050,11:25:33,11:25:33,9529,15,,,,21497.36,0
6713050,11:25:42,11:25:42,1144,16,,,,21607.69,0
6713050,11:26:24,11:26:24,1145,17,,,,22177.86,0
6713050,11:27:00,11:27:00,2880,18,,,,22549.85,
6713050,11:28:04,11:28:04,998,19,,,,23063.82,0
6713050,11:28:58,11:28:58,999,20,,,,23535.28,0
6713050,11:29:36,11:29:36,9530,21,,,,23831.48,0
6713050,11:29:55,11:29:55,7262,22,,,,23959.76,0
6713050,11:30:35,11:30:35,4795,23,,,,24236.41,0
6713050,11:31:21,11:31:21,4796,24,,,,24501.21,0
6713050,11:31:57,11:31:57,4653,25,,,,24739.52,0
6713050,11:32:35,11:32:35,4654,26,,,,25014.92,0
6713050,11:33:00,11:33:00,6001,27,,,,25160.99,0
6713050,11:34:07,11:34:07,1135,28,,,,25641.43,0
6713050,11:35:04,11:35:04,8868,29,,,,26074.34,0
6713050,11:36:17,11:36:17,8867,30,,,,26675.11,0
6713050,11:36:57,11:36:57,6576,31,,,,26952.45,0
6713050,11:38:00,11:38:00,8865,32,,,,27368.03,0
6713050,11:38:48,11:38:48,2886,33,,,,27677.02,0
6713050,11:39:18,11:39:18,2887,34,,,,27844.75,0
6713050,11:40:14,11:40:14,9662,35,,,,28263.29,0
6713050,11:40:42,11:40:42,2889,36,,,,28433.29,0
6713050,11:41:15,11:41:15,9663,37,,,,28624.12,0
6713050,11:42:04,11:42:04,2891,38,,,,28968.39,0
6713050,11:43:03,11:43:03,8025,39,,,,29352.75,0
6713050,11:43:57,11:43:57,10369,40,,,,29723.84,0
6713050,11:44:54,11:44:54,8026,41,,,,30203.29,0
6713050,11:47:10,11:47:10,8856,42,,,,30958.38,0
6713050,11:47:36,11:47:36,9670,43,,,,31102.43,0
6713050,11:47:59,11:47:59,9671,44,,,,31293.03,0
6713050,11:48:53,11:48:53,2904,45,,,,31724.67,0
6713050,11:49:29,11:49:29,4028,46,,,,31971.3,0
6713050,11:50:00,11:50:00,4029,47,,,,32181.91,
6713050,11:50:20,11:50:20,4129,48,,,,32384.27,0
6713050,11:50:41,11:50:41,4130,49,,,,32686.38,0
6713050,11:50:52,11:50:52,4131,50,,,,32810.22,0
6713050,11:51:33,11:51:33,4132,51,,,,33157.12,0
6713050,11:52:15,11:52:15,4133,52,,,,33555.02,0
6713050,11:52:32,11:52:32,4090,53,,,,33710,0
6713050,11:52:52,11:52:52,4091,54,,,,33878.31,0
6713050,11:53:13,11:53:13,4092,55,,,,34123.87,0
6713050,11:53:34,11:53:34,4093,56,,,,34293.83,0
6713050,11:54:16,11:54:16,10232,57,,,,34774.03,0
6713050,11:57:00,11:57:00,8028,58,,1,,36240.22,
6713060,10:53:00,10:53:00,9943,1,,,1,0,
6713060,10:55:10,10:55:10,2127,2,,,,1886.59,0
6713060,10:55:57,10:55:57,3836,3,,,,2562.11,0
6713060,11:01:00,11:01:00,9487,4,,,,6460.86,
6713060,11:06:00,11:06:00,9520,5,,,,9587.78,
6713060,11:12:00,11:12:00,3344,6,,,,12123.09,
6713060,11:15:37,11:15:37,657,7,,,,14698.63,0
6713060,11:22:31,11:22:31,2723,8,,,,19450.4,0
6713060,11:23:07,11:23:07,2724,9,,,,19907.17,0
6713060,11:23:30,11:23:30,2725,10,,,,20153.93,0
6713060,11:23:52,11:23:52,2726,11,,,,20367.92,0
6713060,11:24:16,11:24:16,2727,12,,,,20620.46,0
6713060,11:24:45,11:24:45,2728,13,,,,20932.98,0
6713060,11:25:04,11:25:04,2730,14,,,,21197.91,0
6713060,11:25:33,11:25:33,9529,15,,,,21497.36,0
6713060,11:25:42,11:25:42,1144,16,,,,21607.69,0
6713060,11:26:24,11:26:24,1145,17,,,,22177.86,0
6713060,11:27:00,11:27:00,2880,18,,,,22549.85,
6713060,11:28:04,11:28:04,998,19,,,,23063.82,0
6713060,11:28:58,11:28:58,999,20,,,,23535.28,0
6713060,11:29:36,11:29:36,9530,21,,,,23831.48,0
6713060,11:29:55,11:29:55,7262,22,,,,23959.76,0
6713060,11:30:35,11:30:35,4795,23,,,,24236.41,0
6713060,11:31:21,11:31:21,4796,24,,,,24501.21,0
6713060,11:31:57,11:31:57,4653,25,,,,24739.52,0
6713060,11:32:35,11:32:35,4654,26,,,,25014.92,0
6713060,11:33:00,11:33:00,6001,27,,,,25160.99,0
6713060,11:34:07,11:34:07,1135,28,,,,25641.43,0
6713060,11:35:04,11:35:04,8868,29,,,,26074.34,0
6713060,11:36:17,11:36:17,8867,30,,,,26675.11,0
6713060,11:36:57,11:36:57,6576,31,,,,26952.45,0
6713060,11:38:00,11:38:00,8865,32,,,,27368.03,0
6713060,11:38:48,11:38:48,2886,33,,,,27677.02,0
6713060,11:39:18,11:39:18,2887,34,,,,27844.75,0
6713060,11:40:14,11:40:14,9662,35,,,,28263.29,0
6713060,11:40:42,11:40:42,2889,36,,,,28433.29,0
6713060,11:41:15,11:41:15,9663,37,,,,28624.12,0
6713060,11:42:04,11:42:04,2891,38,,,,28968.39,0
6713060,11:43:03,11:43:03,8025,39,,,,29352.75,0
6713060,11:43:57,11:43:57,10369,40,,,,29723.84,0
6713060,11:44:54,11:44:54,8026,41,,,,30203.29,0
6713060,11:47:10,11:47:10,8856,42,,,,30958.38,0
6713060,11:47:36,11:47:36,9670,43,,,,31102.43,0
6713060,11:47:59,11:47:59,9671,44,,,,31293.03,0
6713060,11:48:53,11:48:53,2904,45,,,,31724.67,0
6713060,11:49:29,11:49:29,4028,46,,,,31971.3,0
6713060,11:50:00,11:50:00,4029,47,,,,32181.91,
6713060,11:50:20,11:50:20,4129,48,,,,32384.27,0
6713060,11:50:41,11:50:41,4130,49,,,,32686.38,0
6713060,11:50:52,11:50:52,4131,50,,,,32810.22,0
6713060,11:51:33,11:51:33,4132,51,,,,33157.12,0
6713060,11:52:15,11:52:15,4133,52,,,,33555.02,0
6713060,11:52:32,11:52:32,4090,53,,,,33710,0
6713060,11:52:52,11:52:52,4091,54,,,,33878.31,0
6713060,11:53:13,11:53:13,4092,55,,,,34123.87,0
6713060,11:53:34,11:53:34,4093,56,,,,34293.83,0
6713060,11:54:16,11:54:16,10232,57,,,,34774.03,0
6713060,11:57:00,11:57:00,8028,58,,1,,36240.22,
6713080,10:53:00,10:53:00,9943,1,,,1,0,
6713080,10:55:10,10:55:10,2127,2,,,,1886.59,0
6713080,10:55:57,10:55:57,3836,3,,,,2562.11,0
6713080,11:01:00,11:01:00,9487,4,,,,6460.86,
6713080,11:06:00,11:06:00,9520,5,,,,9587.78,
6713080,11:12:00,11:12:00,3344,6,,,,12123.09,
6713080,11:15:37,11:15:37,657,7,,,,14698.63,0
6713080,11:22:31,11:22:31,2723,8,,,,19450.4,0
6713080,11:23:07,11:23:07,2724,9,,,,19907.17,0
6713080,11:23:30,11:23:30,2725,10,,,,20153.93,0
6713080,11:23:52,11:23:52,2726,11,,,,20367.92,0
6713080,11:24:16,11:24:16,2727,12,,,,20620.46,0
6713080,11:24:45,11:24:45,2728,13,,,,20932.98,0
6713080,11:25:04,11:25:04,2730,14,,,,21197.91,0
6713080,11:25:33,11:25:33,9529,15,,,,21497.36,0
6713080,11:25:42,11:25:42,1144,16,,,,21607.69,0
6713080,11:26:24,11:26:24,1145,17,,,,22177.86,0
6713080,11:27:00,11:27:00,2880,18,,,,22549.85,
6713080,11:28:04,11:28:04,998,19,,,,23063.82,0
6713080,11:28:58,11:28:58,999,20,,,,23535.28,0
6713080,11:29:36,11:29:36,9530,21,,,,23831.48,0
6713080,11:29:55,11:29:55,7262,22,,,,23959.76,0
6713080,11:30:35,11:30:35,4795,23,,,,24236.41,0
6713080,11:31:21,11:31:21,4796,24,,,,24501.21,0
6713080,11:31:57,11:31:57,4653,25,,,,24739.52,0
6713080,11:32:35,11:32:35,4654,26,,,,25014.92,0
6713080,11:33:00,11:33:00,6001,27,,,,25160.99,0
6713080,11:34:07,11:34:07,1135,28,,,,25641.43,0
6713080,11:35:04,11:35:04,8868,29,,,,26074.34,0
6713080,11:36:17,11:36:17,8867,30,,,,26675.11,0
6713080,11:36:57,11:36:57,6576,31,,,,26952.45,0
6713080,11:38:00,11:38:00,8865,32,,,,27368.03,0
6713080,11:38:48,11:38:48,2886,33,,,,27677.02,0
6713080,11:39:18,11:39:18,2887,34,,,,27844.75,0
6713080,11:40:14,11:40:14,9662,35,,,,28263.29,0
6713080,11:40:42,11:40:42,2889,36,,,,28433.29,0
6713080,11:41:15,11:41:15,9663,37,,,,28624.12,0
6713080,11:42:04,11:42:04,2891,38,,,,28968.39,0
6713080,11:43:03,11:43:03,8025,39,,,,29352.75,0
6713080,11:43:57,11:43:57,10369,40,,,,29723.84,0
6713080,11:44:54,11:44:54,8026,41,,,,30203.29,0
6713080,11:47:10,11:47:10,8856,42,,,,30958.38,0
6713080,11:47:36,11:47:36,9670,43,,,,31102.43,0
6713080,11:47:59,11:47:59,9671,44,,,,31293.03,0
6713080,11:48:53,11:48:53,2904,45,,,,31724.67,0
6713080,11:49:29,11:49:29,4028,46,,,,31971.3,0
6713080,11:50:00,11:50:00,4029,47,,,,32181.91,
6713080,11:50:20,11:50:20,4129,48,,,,32384.27,0
6713080,11:50:41,11:50:41,4130,49,,,,32686.38,0
6713080,11:50:52,11:50:52,4131,50,,,,32810.22,0
6713080,11:51:33,11:51:33,4132,51,,,,33157.12,0
6713080,11:52:15,11:52:15,4133,52,,,,33555.02,0
6713080,11:52:32,11:52:32,4090,53,,,,33710,0
6713080,11:52:52,11:52:52,4091,54,,,,33878.31,0
6713080,11:53:13,11:53:13,4092,55,,,,34123.87,0
6713080,11:53:34,11:53:34,4093,56,,,,34293.83,0
6713080,11:54:16,11:54:16,10232,57,,,,34774.03,0
6713080,11:57:00,11:57:00,8028,58,,1,,36240.22,
6927070,10:17:00,10:17:00,9943,1,,,1,0,
6927070,10:20:32,10:20:32,2127,2,,,,1886.59,0
6927070,10:21:47,10:21:47,3836,3,,,,2562.11,0
6927070,10:30:00,10:30:00,9487,4,,,,6460.86,
6927070,10:35:00,10:35:00,9520,5,,,,9587.78,
6927070,10:40:00,10:40:00,3344,6,,,,12123.09,
6927070,10:44:06,10:44:06,657,7,,,,14698.63,0
6927070,10:51:55,10:51:55,2723,8,,,,19450.4,0
6927070,10:52:36,10:52:36,2724,9,,,,19907.17,0
6927070,10:53:02,10:53:02,2725,10,,,,20153.93,0
6927070,10:53:27,10:53:27,2726,11,,,,20367.92,0
6927070,10:53:55,10:53:55,2727,12,,,,20620.46,0
6927070,10:54:27,10:54:27,2728,13,,,,20932.98,0
6927070,10:54:48,10:54:48,2730,14,,,,21197.91,0
6927070,10:55:21,10:55:21,9529,15,,,,21497.36,0
6927070,10:55:32,10:55:32,1144,16,,,,21607.69,0
6927070,10:56:19,10:56:19,1145,17,,,,22177.86,0
6927070,10:57:00,10:57:00,2880,18,,,,22549.85,
6927070,10:57:53,10:57:53,998,19,,,,23063.82,0
6927070,10:58:37,10:58:37,999,20,,,,23535.28,0
6927070,10:59:09,10:59:09,9530,21,,,,23831.48,0
6927070,10:59:25,10:59:25,7262,22,,,,23959.76,0
6927070,10:59:58,10:59:58,4795,23,,,,24236.41,0
6927070,11:00:36,11:00:36,4796,24,,,,24501.21,0
6927070,11:01:05,11:01:05,4653,25,,,,24739.52,0
6927070,11:01:37,11:01:37,4654,26,,,,25014.92,0
6927070,11:01:58,11:01:58,6001,27,,,,25160.99,0
6927070,11:02:53,11:02:53,1135,28,,,,25641.43,0
6927070,11:03:40,11:03:40,8868,29,,,,26074.34,0
6927070,11:04:40,11:04:40,8867,30,,,,26675.11,0
6927070,11:05:13,11:05:13,6576,31,,,,26952.45,0
6927070,11:06:05,11:06:05,8865,32,,,,27368.03,0
6927070,11:06:44,11:06:44,2886,33,,,,27677.02,0
6927070,11:07:10,11:07:10,2887,34,,,,27844.75,0
6927070,11:07:55,11:07:55,9662,35,,,,28263.29,0
6927070,11:08:19,11:08:19,2889,36,,,,28433.29,0
6927070,11:08:46,11:08:46,9663,37,,,,28624.12,0
6927070,11:09:27,11:09:27,2891,38,,,,28968.39,0
6927070,11:10:16,11:10:16,8025,39,,,,29352.75,0
6927070,11:11:00,11:11:00,10369,40,,,,29723.84,0
6927070,11:11:47,11:11:47,8026,41,,,,30203.29,0
6927070,11:13:39,11:13:39,8856,42,,,,30958.38,0
6927070,11:14:01,11:14:01,9670,43,,,,31102.43,0
6927070,11:14:20,11:14:20,9671,44,,,,31293.03,0
6927070,11:15:04,11:15:04,2904,45,,,,31724.67,0
6927070,11:15:34,11:15:34,4028,46,,,,31971.3,0
6927070,11:16:00,11:16:00,4029,47,,,,32181.91,
6927070,11:16:26,11:16:26,4129,48,,,,32384.27,0
6927070,11:16:53,11:16:53,4130,49,,,,32686.38,0
6927070,11:17:06,11:17:06,4131,50,,,,32810.22,0
6927070,11:18:00,11:18:00,4132,51,,,,33157.12,0
6927070,11:18:53,11:18:53,4133,52,,,,33555.02,0
6927070,11:19:15,11:19:15,4090,53,,,,33710,0
6927070,11:19:42,11:19:42,4091,54,,,,33878.31,0
6927070,11:20:09,11:20:09,4092,55,,,,34123.87,0
6927070,11:20:35,11:20:35,4093,56,,,,34293.83,0
6927070,11:21:29,11:21:29,10232,57,,,,34774.03,0
6927070,11:25:00,11:25:00,8028,58,,1,,36240.22,
6927090,10:17:00,10:17:00,9943,1,,,1,0,
6927090,10:20:32,10:20:32,2127,2,,,,1886.59,0
6927090,10:21:47,10:21:47,3836,3,,,,2562.11,0
6927090,10:30:00,10:30:00,9487,4,,,,6460.86,
6927090,10:35:00,10:35:00,9520,5,,,,9587.78,
6927090,10:40:00,10:40:00,3344,6,,,,12123.09,
6927090,10:44:06,10:44:06,657,7,,,,14698.63,0
6927090,10:51:55,10:51:55,2723,8,,,,19450.4,0
6927090,10:52:36,10:52:36,2724,9,,,,19907.17,0
6927090,10:53:02,10:53:02,2725,10,,,,20153.93,0
6927090,10:53:27,10:53:27,2726,11,,,,20367.92,0
6927090,10:53:55,10:53:55,2727,12,,,,20620.46,0
6927090,10:54:27,10:54:27,2728,13,,,,20932.98,0
6927090,10:54:48,10:54:48,2730,14,,,,21197.91,0
6927090,10:55:21,10:55:21,9529,15,,,,21497.36,0
6927090,10:55:32,10:55:32,1144,16,,,,21607.69,0
6927090,10:56:19,10:56:19,1145,17,,,,22177.86,0
6927090,10:57:00,10:57:00,2880,18,,,,22549.85,
6927090,10:57:53,10:57:53,998,19,,,,23063.82,0
6927090,10:58:37,10:58:37,999,20,,,,23535.28,0
6927090,10:59:09,10:59:09,9530,21,,,,23831.48,0
6927090,10:59:25,10:59:25,7262,22,,,,23959.76,0
6927090,10:59:58,10:59:58,4795,23,,,,24236.41,0
6927090,11:00:36,11:00:36,4796,24,,,,24501.21,0
6927090,11:01:05,11:01:05,4653,25,,,,24739.52,0
6927090,11:01:37,11:01:37,4654,26,,,,25014.92,0
6927090,11:01:58,11:01:58,6001,27,,,,25160.99,0
6927090,11:02:53,11:02:53,1135,28,,,,25641.43,0
6927090,11:03:40,11:03:40,8868,29,,,,26074.34,0
6927090,11:04:40,11:04:40,8867,30,,,,26675.11,0
6927090,11:05:13,11:05:13,6576,31,,,,26952.45,0
6927090,11:06:05,11:06:05,8865,32,,,,27368.03,0
6927090,11:06:44,11:06:44,2886,33,,,,27677.02,0
6927090,11:07:10,11:07:10,2887,34,,,,27844.75,0
6927090,11:07:55,11:07:55,9662,35,,,,28263.29,0
6927090,11:08:19,11:08:19,2889,36,,,,28433.29,0
6927090,11:08:46,11:08:46,9663,37,,,,28624.12,0
6927090,11:09:27,11:09:27,2891,38,,,,28968.39,0
6927090,11:10:16,11:10:16,8025,39,,,,29352.75,0
6927090,11:11:00,11:11:00,10369,40,,,,29723.84,0
6927090,11:11:47,11:11:47,8026,41,,,,30203.29,0
6927090,11:13:39,11:13:39,8856,42,,,,30958.38,0
6927090,11:14:01,11:14:01,9670,43,,,,31102.43,0
6927090,11:14:20,11:14:20,9671,44,,,,31293.03,0
6927090,11:15:04,11:15:04,2904,45,,,,31724.67,0
6927090,11:15:34,11:15:34,4028,46,,,,31971.3,0
6927090,11:16:00,11:16:00,4029,47,,,,32181.91,
6927090,11:16:26,11:16:26,4129,48,,,,32384.27,0
6927090,11:16:53,11:16:53,4130,49,,,,32686.38,0
6927090,11:17:06,11:17:06,4131,50,,,,32810.22,0
6927090,11:18:00,11:18:00,4132,51,,,,33157.12,0
6927090,11:18:53,11:18:53,4133,52,,,,33555.02,0
6927090,11:19:15,11:19:15,4090,53,,,,33710,0
6927090,11:19:42,11:19:42,4091,54,,,,33878.31,0
6927090,11:20:09,11:20:09,4092,55,,,,34123.87,0
6927090,11:20:35,11:20:35,4093,56,,,,34293.83,0
6927090,11:21:29,11:21:29,10232,57,,,,34774.03,0
6927090,11:25:00,11:25:00,8028,58,,1,,36240.22,
7453010,05:15:00,05:15:00,9833,1,,,1,0,
7453010,05:17:23,05:17:23,2658,2,,,,652.56,0
7453010,05:18:10,05:18:10,2659,3,,,,872.72,0
7453010,05:19:00,05:19:00,9868,4,,,,1155.68,
7453010,05:20:30,05:20:30,2660,5,,,,1407.38,0
7453010,05:22:00,05:22:00,9929,6,,,,1700.43,
7453010,05:22:50,05:22:50,2663,7,,,,1943.32,0
7453010,05:25:00,05:25:00,8983,8,,,,2436,0
7453010,05:26:00,05:26:00,9870,9,,,,2717.1,
7453010,05:26:50,05:26:50,2321,10,,,,3001.75,0
7453010,05:27:49,05:27:49,10027,11,,,,3369.91,0
7453010,05:28:37,05:28:37,2667,12,,,,3696.47,0
7453010,05:29:45,05:29:45,2669,13,,,,4098.85,0
7453010,05:30:27,05:30:27,2670,14,,,,4349.83,0
7453010,05:32:00,05:32:00,9943,15,,,,4962.42,
7453010,05:37:54,05:37:54,2127,16,,,,6853.83,0
7453010,05:40:00,05:40:00,2514,17,,,,7861.75,
7453010,05:47:52,05:47:52,160,18,,,,11461.27,0
7453010,05:50:00,05:50:00,10161,19,,,,12391.37,
7453010,05:55:00,05:55:00,9520,20,,,,15574.71,
7453010,06:00:00,06:00:00,3344,21,,,,18110.02,
7453010,06:03:48,06:03:48,657,22,,,,20685.56,0
7453010,06:11:13,06:11:13,2723,23,,,,25443.97,0
7453010,06:11:51,06:11:51,2724,24,,,,25900.74,0
7453010,06:12:15,06:12:15,2725,25,,,,26147.5,0
7453010,06:12:38,06:12:38,2726,26,,,,26361.49,0
7453010,06:13:04,06:13:04,2727,27,,,,26614.03,0
7453010,06:13:34,06:13:34,2728,28,,,,26926.55,0
7453010,06:13:58,06:13:58,2730,29,,,,27191.63,0
7453010,06:14:28,06:14:28,9529,30,,,,27491.08,0
7453010,06:14:38,06:14:38,1144,31,,,,27601.41,0
7453010,06:15:22,06:15:22,1145,32,,,,28171.58,0
7453010,06:16:00,06:16:00,2880,33,,,,28543.57,
7453010,06:16:46,06:16:46,998,34,,,,29057.54,0
7453010,06:17:24,06:17:24,999,35,,,,29529,0
7453010,06:17:51,06:17:51,9530,36,,,,29825.2,0
7453010,06:18:05,06:18:05,7262,37,,,,29953.48,0
7453010,06:18:36,06:18:36,4795,38,,,,30246.67,0
7453010,06:19:09,06:19:09,4796,39,,,,30511.47,0
7453010,06:19:36,06:19:36,4653,40,,,,30749.81,0
7453010,06:20:03,06:20:03,4654,41,,,,31025.21,0
7453010,06:20:21,06:20:21,6001,42,,,,31171.28,0
7453010,06:21:10,06:21:10,1135,43,,,,31651.72,0
7453010,06:21:51,06:21:51,8868,44,,,,32084.63,0
7453010,06:22:41,06:22:41,8867,45,,,,32684.73,0
7453010,06:23:10,06:23:10,6576,46,,,,32962.27,0
7453010,06:23:55,06:23:55,8865,47,,,,33378.41,0
7453010,06:24:27,06:24:27,2886,48,,,,33687.38,0
7453010,06:24:49,06:24:49,2887,49,,,,33855.11,0
7453010,06:25:29,06:25:29,9662,50,,,,34273.65,0
7453010,06:25:49,06:25:49,2889,51,,,,34443.65,0
7453010,06:26:12,06:26:12,9663,52,,,,34634.48,0
7453010,06:26:48,06:26:48,2891,53,,,,34978.75,0
7453010,06:27:30,06:27:30,8025,54,,,,35363.11,0
7453010,06:28:08,06:28:08,10369,55,,,,35728.45,0
7453010,06:28:57,06:28:57,8026,56,,,,36205.3,0
7453010,06:30:34,06:30:34,8856,57,,,,36960.39,0
7453010,06:31:04,06:31:04,9670,58,,,,37103.79,0
7453010,06:31:26,06:31:26,9671,59,,,,37291.81,0
7453010,06:32:12,06:32:12,2904,60,,,,37723.05,0
7453010,06:32:38,06:32:38,4028,61,,,,37983.92,0
7453010,06:33:00,06:33:00,4029,62,,,,38194.24,
7453010,06:33:28,06:33:28,4129,63,,,,38412.68,0
7453010,06:33:57,06:33:57,4130,64,,,,38735.17,0
7453010,06:34:13,06:34:13,4131,65,,,,38877.02,0
7453010,06:34:49,06:34:49,4132,66,,,,39234.82,0
7453010,06:35:35,06:35:35,4133,67,,,,39647,0
7453010,06:35:54,06:35:54,4090,68,,,,39836.56,0
7453010,06:36:11,06:36:11,4091,69,,,,40015.31,0
7453010,06:36:35,06:36:35,4092,70,,,,40281.54,0
7453010,06:36:55,06:36:55,4093,71,,,,40459.52,0
7453010,06:37:37,06:37:37,10232,72,,,,40955.41,0
7453010,06:41:00,06:41:00,8028,73,,1,,42433.46,
7453100,05:15:00,05:15:00,9833,1,,,1,0,
7453100,05:17:23,05:17:23,2658,2,,,,652.56,0
7453100,05:18:10,05:18:10,2659,3,,,,872.72,0
7453100,05:19:00,05:19:00,9868,4,,,,1155.68,
7453100,05:20:30,05:20:30,2660,5,,,,1407.38,0
7453100,05:22:00,05:22:00,9929,6,,,,1700.43,
7453100,05:22:50,05:22:50,2663,7,,,,1943.32,0
7453100,05:25:00,05:25:00,8983,8,,,,2436,0
7453100,05:26:00,05:26:00,9870,9,,,,2717.1,
7453100,05:26:50,05:26:50,2321,10,,,,3001.75,0
7453100,05:27:49,05:27:49,10027,11,,,,3369.91,0
7453100,05:28:37,05:28:37,2667,12,,,,3696.47,0
7453100,05:29:45,05:29:45,2669,13,,,,4098.85,0
7453100,05:30:27,05:30:27,2670,14,,,,4349.83,0
7453100,05:32:00,05:32:00,9943,15,,,,4962.42,
7453100,05:37:54,05:37:54,2127,16,,,,6853.83,0
7453100,05:40:00,05:40:00,2514,17,,,,7861.75,
7453100,05:47:52,05:47:52,160,18,,,,11461.27,0
7453100,05:50:00,05:50:00,10161,19,,,,12391.37,
7453100,05:55:00,05:55:00,9520,20,,,,15574.71,
7453100,06:00:00,06:00:00,3344,21,,,,18110.02,
7453100,06:03:48,06:03:48,657,22,,,,20685.56,0
7453100,06:11:13,06:11:13,2723,23,,,,25443.97,0
7453100,06:11:51,06:11:51,2724,24,,,,25900.74,0
7453100,06:12:15,06:12:15,2725,25,,,,26147.5,0
7453100,06:12:38,06:12:38,2726,26,,,,26361.49,0
7453100,06:13:04,06:13:04,2727,27,,,,26614.03,0
7453100,06:13:34,06:13:34,2728,28,,,,26926.55,0
7453100,06:13:58,06:13:58,2730,29,,,,27191.63,0
7453100,06:14:28,06:14:28,9529,30,,,,27491.08,0
7453100,06:14:38,06:14:38,1144,31,,,,27601.41,0
7453100,06:15:22,06:15:22,1145,32,,,,28171.58,0
7453100,06:16:00,06:16:00,2880,33,,,,28543.57,
7453100,06:16:46,06:16:46,998,34,,,,29057.54,0
7453100,06:17:24,06:17:24,999,35,,,,29529,0
7453100,06:17:51,06:17:51,9530,36,,,,29825.2,0
7453100,06:18:05,06:18:05,7262,37,,,,29953.48,0
7453100,06:18:36,06:18:36,4795,38,,,,30246.67,0
7453100,06:19:09,06:19:09,4796,39,,,,30511.47,0
7453100,06:19:36,06:19:36,4653,40,,,,30749.81,0
7453100,06:20:03,06:20:03,4654,41,,,,31025.21,0
7453100,06:20:21,06:20:21,6001,42,,,,31171.28,0
7453100,06:21:10,06:21:10,1135,43,,,,31651.72,0
7453100,06:21:51,06:21:51,8868,44,,,,32084.63,0
7453100,06:22:41,06:22:41,8867,45,,,,32684.73,0
7453100,06:23:10,06:23:10,6576,46,,,,32962.27,0
7453100,06:23:55,06:23:55,8865,47,,,,33378.41,0
7453100,06:24:27,06:24:27,2886,48,,,,33687.38,0
7453100,06:24:49,06:24:49,2887,49,,,,33855.11,0
7453100,06:25:29,06:25:29,9662,50,,,,34273.65,0
7453100,06:25:49,06:25:49,2889,51,,,,34443.65,0
7453100,06:26:12,06:26:12,9663,52,,,,34634.48,0
7453100,06:26:48,06:26:48,2891,53,,,,34978.75,0
7453100,06:27:30,06:27:30,8025,54,,,,35363.11,0
7453100,06:28:08,06:28:08,10369,55,,,,35728.45,0
7453100,06:28:57,06:28:57,8026,56,,,,36205.3,0
7453100,06:30:34,06:30:34,8856,57,,,,36960.39,0
7453100,06:31:04,06:31:04,9670,58,,,,37103.79,0
7453100,06:31:26,06:31:26,9671,59,,,,37291.81,0
7453100,06:32:12,06:32:12,2904,60,,,,37723.05,0
7453100,06:32:38,06:32:38,4028,61,,,,37983.92,0
7453100,06:33:00,06:33:00,4029,62,,,,38194.24,
7453100,06:33:28,06:33:28,4129,63,,,,38412.68,0
7453100,06:33:57,06:33:57,4130,64,,,,38735.17,0
7453100,06:34:13,06:34:13,4131,65,,,,38877.02,0
7453100,06:34:49,06:34:49,4132,66,,,,39234.82,0
7453100,06:35:35,06:35:35,4133,67,,,,39647,0
7453100,06:35:54,06:35:54,4090,68,,,,39836.56,0
7453100,06:36:11,06:36:11,4091,69,,,,40015.31,0
7453100,06:36:35,06:36:35,4092,70,,,,40281.54,0
7453100,06:36:55,06:36:55,4093,71,,,,40459.52,0
7453100,06:37:37,06:37:37,10232,72,,,,40955.41,0
7453100,06:41:00,06:41:00,8028,73,,1,,42433.46,
7453110,05:15:00,05:15:00,9833,1,,,1,0,
7453110,05:17:23,05:17:23,2658,2,,,,652.56,0
7453110,05:18:10,05:18:10,2659,3,,,,872.72,0
7453110,05:19:00,05:19:00,9868,4,,,,1155.68,
7453110,05:20:30,05:20:30,2660,5,,,,1407.38,0
7453110,05:22:00,05:22:00,9929,6,,,,1700.43,
7453110,05:22:50,05:22:50,2663,7,,,,1943.32,0
7453110,05:25:00,05:25:00,8983,8,,,,2436,0
7453110,05:26:00,05:26:00,9870,9,,,,2717.1,
7453110,05:26:50,05:26:50,2321,10,,,,3001.75,0
7453110,05:27:49,05:27:49,10027,11,,,,3369.91,0
7453110,05:28:37,05:28:37,2667,12,,,,3696.47,0
7453110,05:29:45,05:29:45,2669,13,,,,4098.85,0
7453110,05:30:27,05:30:27,2670,14,,,,4349.83,0
7453110,05:32:00,05:32:00,9943,15,,,,4962.42,
7453110,05:37:54,05:37:54,2127,16,,,,6853.83,0
7453110,05:40:00,05:40:00,2514,17,,,,7861.75,
7453110,05:47:52,05:47:52,160,18,,,,11461.27,0
7453110,05:50:00,05:50:00,10161,19,,,,12391.37,
7453110,05:55:00,05:55:00,9520,20,,,,15574.71,
7453110,06:00:00,06:00:00,3344,21,,,,18110.02,
7453110,06:03:48,06:03:48,657,22,,,,20685.56,0
7453110,06:11:13,06:11:13,2723,23,,,,25443.97,0
7453110,06:11:51,06:11:51,2724,24,,,,25900.74,0
7453110,06:12:15,06:12:15,2725,25,,,,26147.5,0
7453110,06:12:38,06:12:38,2726,26,,,,26361.49,0
7453110,06:13:04,06:13:04,2727,27,,,,26614.03,0
7453110,06:13:34,06:13:34,2728,28,,,,26926.55,0
7453110,06:13:58,06:13:58,2730,29,,,,27191.63,0
7453110,06:14:28,06:14:28,9529,30,,,,27491.08,0
7453110,06:14:38,06:14:38,1144,31,,,,27601.41,0
7453110,06:15:22,06:15:22,1145,32,,,,28171.58,0
7453110,06:16:00,06:16:00,2880,33,,,,28543.57,
7453110,06:16:46,06:16:46,998,34,,,,29057.54,0
7453110,06:17:24,06:17:24,999,35,,,,29529,0
7453110,06:17:51,06:17:51,9530,36,,,,29825.2,0
7453110,06:18:05,06:18:05,7262,37,,,,29953.48,0
7453110,06:18:36,06:18:36,4795,38,,,,30246.67,0
7453110,06:19:09,06:19:09,4796,39,,,,30511.47,0
7453110,06:19:36,06:19:36,4653,40,,,,30749.81,0
7453110,06:20:03,06:20:03,4654,41,,,,31025.21,0
7453110,06:20:21,06:20:21,6001,42,,,,31171.28,0
7453110,06:21:10,06:21:10,1135,43,,,,31651.72,0
7453110,06:21:51,06:21:51,8868,44,,,,32084.63,0
7453110,06:22:41,06:22:41,8867,45,,,,32684.73,0
7453110,06:23:10,06:23:10,6576,46,,,,32962.27,0
7453110,06:23:55,06:23:55,8865,47,,,,33378.41,0
7453110,06:24:27,06:24:27,2886,48,,,,33687.38,0
7453110,06:24:49,06:24:49,2887,49,,,,33855.11,0
7453110,06:25:29,06:25:29,9662,50,,,,34273.65,0
7453110,06:25:49,06:25:49,2889,51,,,,34443.65,0
7453110,06:26:12,06:26:12,9663,52,,,,34634.48,0
7453110,06:26:48,06:26:48,2891,53,,,,34978.75,0
7453110,06:27:30,06:27:30,8025,54,,,,35363.11,0
7453110,06:28:08,06:28:08,10369,55,,,,35728.45,0
7453110,06:28:57,06:28:57,8026,56,,,,36205.3,0
7453110,06:30:34,06:30:34,8856,57,,,,36960.39,0
7453110,06:31:04,06:31:04,9670,58,,,,37103.79,0
7453110,06:31:26,06:31:26,9671,59,,,,37291.81,0
7453110,06:32:12,06:32:12,2904,60,,,,37723.05,0
7453110,06:32:38,06:32:38,4028,61,,,,37983.92,0
7453110,06:33:00,06:33:00,4029,62,,,,38194.24,
7453110,06:33:28,06:33:28,4129,63,,,,38412.68,0
7453110,06:33:57,06:33:57,4130,64,,,,38735.17,0
7453110,06:34:13,06:34:13,4131,65,,,,38877.02,0
7453110,06:34:49,06:34:49,4132,66,,,,39234.82,0
7453110,06:35:35,06:35:35,4133,67,,,,39647,0
7453110,06:35:54,06:35:54,4090,68,,,,39836.56,0
7453110,06:36:11,06:36:11,4091,69,,,,40015.31,0
7453110,06:36:35,06:36:35,4092,70,,,,40281.54,0
7453110,06:36:55,06:36:55,4093,71,,,,40459.52,0
7453110,06:37:37,06:37:37,10232,72,,,,40955.41,0
7453110,06:41:00,06:41:00,8028,73,,1,,42433.46,
7632070,14:47:00,14:47:00,9943,1,,,1,0,
7632070,14:50:32,14:50:32,2127,2,,,,1886.59,0
7632070,14:51:47,14:51:47,3836,3,,,,2562.11,0
7632070,15:00:00,15:00:00,9487,4,,,,6460.86,
7632070,15:05:00,15:05:00,9520,5,,,,9587.78,
7632070,15:10:00,15:10:00,3344,6,,,,12123.09,
7632070,15:14:06,15:14:06,657,7,,,,14698.63,0
7632070,15:21:55,15:21:55,2723,8,,,,19450.4,0
7632070,15:22:36,15:22:36,2724,9,,,,19907.17,0
7632070,15:23:02,15:23:02,2725,10,,,,20153.93,0
7632070,15:23:27,15:23:27,2726,11,,,,20367.92,0
7632070,15:23:55,15:23:55,2727,12,,,,20620.46,0
7632070,15:24:27,15:24:27,2728,13,,,,20932.98,0
7632070,15:24:48,15:24:48,2730,14,,,,21197.91,0
7632070,15:25:21,15:25:21,9529,15,,,,21497.36,0
7632070,15:25:32,15:25:32,1144,16,,,,21607.69,0
7632070,15:26:19,15:26:19,1145,17,,,,22177.86,0
7632070,15:27:00,15:27:00,2880,18,,,,22549.85,
7632070,15:27:53,15:27:53,998,19,,,,23063.82,0
7632070,15:28:37,15:28:37,999,20,,,,23535.28,0
7632070,15:29:09,15:29:09,9530,21,,,,23831.48,0
7632070,15:29:25,15:29:25,7262,22,,,,23959.76,0
7632070,15:29:58,15:29:58,4795,23,,,,24236.41,0
7632070,15:30:36,15:30:36,4796,24,,,,24501.21,0
7632070,15:31:05,15:31:05,4653,25,,,,24739.52,0
7632070,15:31:37,15:31:37,4654,26,,,,25014.92,0
7632070,15:31:58,15:31:58,6001,27,,,,25160.99,0
7632070,15:32:53,15:32:53,1135,28,,,,25641.43,0
7632070,15:33:40,15:33:40,8868,29,,,,26074.34,0
7632070,15:34:40,15:34:40,8867,30,,,,26675.11,0
7632070,15:35:13,15:35:13,6576,31,,,,26952.45,0
7632070,15:36:05,15:36:05,8865,32,,,,27368.03,0
7632070,15:36:44,15:36:44,2886,33,,,,27677.02,0
7632070,15:37:10,15:37:10,2887,34,,,,27844.75,0
7632070,15:37:55,15:37:55,9662,35,,,,28263.29,0
7632070,15:38:19,15:38:19,2889,36,,,,28433.29,0
7632070,15:38:46,15:38:46,9663,37,,,,28624.12,0
7632070,15:39:27,15:39:27,2891,38,,,,28968.39,0
7632070,15:40:16,15:40:16,8025,39,,,,29352.75,0
7632070,15:41:00,15:41:00,10369,40,,,,29723.84,0
7632070,15:41:47,15:41:47,8026,41,,,,30203.29,0
7632070,15:43:39,15:43:39,8856,42,,,,30958.38,0
7632070,15:44:01,15:44:01,9670,43,,,,31102.43,0
7632070,15:44:20,15:44:20,9671,44,,,,31293.03,0
7632070,15:45:04,15:45:04,2904,45,,,,31724.67,0
7632070,15:45:34,15:45:34,4028,46,,,,31971.3,0
7632070,15:46:00,15:46:00,4029,47,,,,32181.91,
7632070,15:46:26,15:46:26,4129,48,,,,32384.27,0
7632070,15:46:53,15:46:53,4130,49,,,,32686.38,0
7632070,15:47:06,15:47:06,4131,50,,,,32810.22,0
7632070,15:48:00,15:48:00,4132,51,,,,33157.12,0
7632070,15:48:53,15:48:53,4133,52,,,,33555.02,0
7632070,15:49:15,15:49:15,4090,53,,,,33710,0
7632070,15:49:42,15:49:42,4091,54,,,,33878.31,0
7632070,15:50:09,15:50:09,4092,55,,,,34123.87,0
7632070,15:50:35,15:50:35,4093,56,,,,34293.83,0
7632070,15:51:29,15:51:29,10232,57,,,,34774.03,0
7632070,15:55:00,15:55:00,8028,58,,1,,36240.22,
7632090,14:47:00,14:47:00,9943,1,,,1,0,
7632090,14:50:32,14:50:32,2127,2,,,,1886.59,0
7632090,14:51:47,14:51:47,3836,3,,,,2562.11,0
7632090,15:00:00,15:00:00,9487,4,,,,6460.86,
7632090,15:05:00,15:05:00,9520,5,,,,9587.78,
7632090,15:10:00,15:10:00,3344,6,,,,12123.09,
7632090,15:14:06,15:14:06,657,7,,,,14698.63,0
7632090,15:21:55,15:21:55,2723,8,,,,19450.4,0
7632090,15:22:36,15:22:36,2724,9,,,,19907.17,0
7632090,15:23:02,15:23:02,2725,10,,,,20153.93,0
7632090,15:23:27,15:23:27,2726,11,,,,20367.92,0
7632090,15:23:55,15:23:55,2727,12,,,,20620.46,0
7632090,15:24:27,15:24:27,2728,13,,,,20932.98,0
7632090,15:24:48,15:24:48,2730,14,,,,21197.91,0
7632090,15:25:21,15:25:21,9529,15,,,,21497.36,0
7632090,15:25:32,15:25:32,1144,16,,,,21607.69,0
7632090,15:26:19,15:26:19,1145,17,,,,22177.86,0
7632090,15:27:00,15:27:00,2880,18,,,,22549.85,
7632090,15:27:53,15:27:53,998,19,,,,23063.82,0
7632090,15:28:37,15:28:37,999,20,,,,23535.28,0
7632090,15:29:09,15:29:09,9530,21,,,,23831.48,0
7632090,15:29:25,15:29:25,7262,22,,,,23959.76,0
7632090,15:29:58,15:29:58,4795,23,,,,24236.41,0
7632090,15:30:36,15:30:36,4796,24,,,,24501.21,0
7632090,15:31:05,15:31:05,4653,25,,,,24739.52,0
7632090,15:31:37,15:31:37,4654,26,,,,25014.92,0
7632090,15:31:58,15:31:58,6001,27,,,,25160.99,0
7632090,15:32:53,15:32:53,1135,28,,,,25641.43,0
7632090,15:33:40,15:33:40,8868,29,,,,26074.34,0
7632090,15:34:40,15:34:40,8867,30,,,,26675.11,0
7632090,15:35:13,15:35:13,6576,31,,,,26952.45,0
7632090,15:36:05,15:36:05,8865,32,,,,27368.03,0
7632090,15:36:44,15:36:44,2886,33,,,,27677.02,0
7632090,15:37:10,15:37:10,2887,34,,,,27844.75,0
7632090,15:37:55,15:37:55,9662,35,,,,28263.29,0
7632090,15:38:19,15:38:19,2889,36,,,,28433.29,0
7632090,15:38:46,15:38:46,9663,37,,,,28624.12,0
7632090,15:39:27,15:39:27,2891,38,,,,28968.39,0
7632090,15:40:16,15:40:16,8025,39,,,,29352.75,0
7632090,15:41:00,15:41:00,10369,40,,,,29723.84,0
7632090,15:41:47,15:41:47,8026,41,,,,30203.29,0
7632090,15:43:39,15:43:39,8856,42,,,,30958.38,0
7632090,15:44:01,15:44:01,9670,43,,,,31102.43,0
7632090,15:44:20,15:44:20,9671,44,,,,31293.03,0
7632090,15:45:04,15:45:04,2904,45,,,,31724.67,0
7632090,15:45:34,15:45:34,4028,46,,,,31971.3,0
7632090,15:46:00,15:46:00,4029,47,,,,32181.91,
7632090,15:46:26,15:46:26,4129,48,,,,32384.27,0
7632090,15:46:53,15:46:53,4130,49,,,,32686.38,0
7632090,15:47:06,15:47:06,4131,50,,,,32810.22,0
7632090,15:48:00,15:48:00,4132,51,,,,33157.12,0
7632090,15:48:53,15:48:53,4133,52,,,,33555.02,0
7632090,15:49:15,15:49:15,4090,53,,,,33710,0
7632090,15:49:42,15:49:42,4091,54,,,,33878.31,0
7632090,15:50:09,15:50:09,4092,55,,,,34123.87,0
7632090,15:50:35,15:50:35,4093,56,,,,34293.83,0
7632090,15:51:29,15:51:29,10232,57,,,,34774.03,0
7632090,15:55:00,15:55:00,8028,58,,1,,36240.22,
8352020,11:23:00,11:23:00,9943,1,,,1,0,
8352020,11:25:10,11:25:10,2127,2,,,,1886.59,0
8352020,11:25:57,11:25:57,3836,3,,,,2562.11,0
8352020,11:31:00,11:31:00,9487,4,,,,6460.86,
8352020,11:36:00,11:36:00,9520,5,,,,9587.78,
8352020,11:42:00,11:42:00,3344,6,,,,12123.09,
8352020,11:45:37,11:45:37,657,7,,,,14698.63,0
8352020,11:52:31,11:52:31,2723,8,,,,19450.4,0
8352020,11:53:07,11:53:07,2724,9,,,,19907.17,0
8352020,11:53:30,11:53:30,2725,10,,,,20153.93,0
8352020,11:53:52,11:53:52,2726,11,,,,20367.92,0
8352020,11:54:16,11:54:16,2727,12,,,,20620.46,0
8352020,11:54:45,11:54:45,2728,13,,,,20932.98,0
8352020,11:55:04,11:55:04,2730,14,,,,21197.91,0
8352020,11:55:33,11:55:33,9529,15,,,,21497.36,0
8352020,11:55:42,11:55:42,1144,16,,,,21607.69,0
8352020,11:56:24,11:56:24,1145,17,,,,22177.86,0
8352020,11:57:00,11:57:00,2880,18,,,,22549.85,
8352020,11:58:04,11:58:04,998,19,,,,23063.82,0
8352020,11:58:58,11:58:58,999,20,,,,23535.28,0
8352020,11:59:36,11:59:36,9530,21,,,,23831.48,0
8352020,11:59:55,11:59:55,7262,22,,,,23959.76,0
8352020,12:00:35,12:00:35,4795,23,,,,24236.41,0
8352020,12:01:21,12:01:21,4796,24,,,,24501.21,0
8352020,12:01:57,12:01:57,4653,25,,,,24739.52,0
8352020,12:02:35,12:02:35,4654,26,,,,25014.92,0
8352020,12:03:00,12:03:00,6001,27,,,,25160.99,0
8352020,12:04:07,12:04:07,1135,28,,,,25641.43,0
8352020,12:05:04,12:05:04,8868,29,,,,26074.34,0
8352020,12:06:17,12:06:17,8867,30,,,,26675.11,0
8352020,12:06:57,12:06:57,6576,31,,,,26952.45,0
8352020,12:08:00,12:08:00,8865,32,,,,27368.03,0
8352020,12:08:48,12:08:48,2886,33,,,,27677.02,0
8352020,12:09:18,12:09:18,2887,34,,,,27844.75,0
8352020,12:10:14,12:10:14,9662,35,,,,28263.29,0
8352020,12:10:42,12:10:42,2889,36,,,,28433.29,0
8352020,12:11:15,12:11:15,9663,37,,,,28624.12,0
8352020,12:12:04,12:12:04,2891,38,,,,28968.39,0
8352020,12:13:03,12:13:03,8025,39,,,,29352.75,0
8352020,12:13:57,12:13:57,10369,40,,,,29723.84,0
8352020,12:14:54,12:14:54,8026,41,,,,30203.29,0
8352020,12:17:10,12:17:10,8856,42,,,,30958.38,0
8352020,12:17:36,12:17:36,9670,43,,,,31102.43,0
8352020,12:17:59,12:17:59,9671,44,,,,31293.03,0
8352020,12:18:53,12:18:53,2904,45,,,,31724.67,0
8352020,12:19:29,12:19:29,4028,46,,,,31971.3,0
8352020,12:20:00,12:20:00,4029,47,,,,32181.91,
8352020,12:20:20,12:20:20,4129,48,,,,32384.27,0
8352020,12:20:41,12:20:41,4130,49,,,,32686.38,0
8352020,12:20:52,12:20:52,4131,50,,,,32810.22,0
8352020,12:21:33,12:21:33,4132,51,,,,33157.12,0
8352020,12:22:15,12:22:15,4133,52,,,,33555.02,0
8352020,12:22:32,12:22:32,4090,53,,,,33710,0
8352020,12:22:52,12:22:52,4091,54,,,,33878.31,0
8352020,12:23:13,12:23:13,4092,55,,,,34123.87,0
8352020,12:23:34,12:23:34,4093,56,,,,34293.83,0
8352020,12:24:16,12:24:16,10232,57,,,,34774.03,0
8352020,12:27:00,12:27:00,8028,58,,1,,36240.22,
8352030,11:23:00,11:23:00,9943,1,,,1,0,
8352030,11:25:10,11:25:10,2127,2,,,,1886.59,0
8352030,11:25:57,11:25:57,3836,3,,,,2562.11,0
8352030,11:31:00,11:31:00,9487,4,,,,6460.86,
8352030,11:36:00,11:36:00,9520,5,,,,9587.78,
8352030,11:42:00,11:42:00,3344,6,,,,12123.09,
8352030,11:45:37,11:45:37,657,7,,,,14698.63,0
8352030,11:52:31,11:52:31,2723,8,,,,19450.4,0
8352030,11:53:07,11:53:07,2724,9,,,,19907.17,0
8352030,11:53:30,11:53:30,2725,10,,,,20153.93,0
8352030,11:53:52,11:53:52,2726,11,,,,20367.92,0
8352030,11:54:16,11:54:16,2727,12,,,,20620.46,0
8352030,11:54:45,11:54:45,2728,13,,,,20932.98,0
8352030,11:55:04,11:55:04,2730,14,,,,21197.91,0
8352030,11:55:33,11:55:33,9529,15,,,,21497.36,0
8352030,11:55:42,11:55:42,1144,16,,,,21607.69,0
8352030,11:56:24,11:56:24,1145,17,,,,22177.86,0
8352030,11:57:00,11:57:00,2880,18,,,,22549.85,
8352030,11:58:04,11:58:04,998,19,,,,23063.82,0
8352030,11:58:58,11:58:58,999,20,,,,23535.28,0
8352030,11:59:36,11:59:36,9530,21,,,,23831.48,0
8352030,11:59:55,11:59:55,7262,22,,,,23959.76,0
8352030,12:00:35,12:00:35,4795,23,,,,24236.41,0
8352030,12:01:21,12:01:21,4796,24,,,,24501.21,0
8352030,12:01:57,12:01:57,4653,25,,,,24739.52,0
8352030,12:02:35,12:02:35,4654,26,,,,25014.92,0
8352030,12:03:00,12:03:00,6001,27,,,,25160.99,0
8352030,12:04:07,12:04:07,1135,28,,,,25641.43,0
8352030,12:05:04,12:05:04,8868,29,,,,26074.34,0
8352030,12:06:17,12:06:17,8867,30,,,,26675.11,0
8352030,12:06:57,12:06:57,6576,31,,,,26952.45,0
8352030,12:08:00,12:08:00,8865,32,,,,27368.03,0
8352030,12:08:48,12:08:48,2886,33,,,,27677.02,0
8352030,12:09:18,12:09:18,2887,34,,,,27844.75,0
8352030,12:10:14,12:10:14,9662,35,,,,28263.29,0
8352030,12:10:42,12:10:42,2889,36,,,,28433.29,0
8352030,12:11:15,12:11:15,9663,37,,,,28624.12,0
8352030,12:12:04,12:12:04,2891,38,,,,28968.39,0
8352030,12:13:03,12:13:03,8025,39,,,,29352.75,0
8352030,12:13:57,12:13:57,10369,40,,,,29723.84,0
8352030,12:14:54,12:14:54,8026,41,,,,30203.29,0
8352030,12:17:10,12:17:10,8856,42,,,,30958.38,0
8352030,12:17:36,12:17:36,9670,43,,,,31102.43,0
8352030,12:17:59,12:17:59,9671,44,,,,31293.03,0
8352030,12:18:53,12:18:53,2904,45,,,,31724.67,0
8352030,12:19:29,12:19:29,4028,46,,,,31971.3,0
8352030,12:20:00,12:20:00,4029,47,,,,32181.91,
8352030,12:20:20,12:20:20,4129,48,,,,32384.27,0
8352030,12:20:41,12:20:41,4130,49,,,,32686.38,0
8352030,12:20:52,12:20:52,4131,50,,,,32810.22,0
8352030,12:21:33,12:21:33,4132,51,,,,33157.12,0
8352030,12:22:15,12:22:15,4133,52,,,,33555.02,0
8352030,12:22:32,12:22:32,4090,53,,,,33710,0
8352030,12:22:52,12:22:52,4091,54,,,,33878.31,0
8352030,12:23:13,12:23:13,4092,55,,,,34123.87,0
8352030,12:23:34,12:23:34,4093,56,,,,34293.83,0
8352030,12:24:16,12:24:16,10232,57,,,,34774.03,0
8352030,12:27:00,12:27:00,8028,58,,1,,36240.22,
8352040,11:23:00,11:23:00,9943,1,,,1,0,
8352040,11:25:10,11:25:10,2127,2,,,,1886.59,0
8352040,11:25:57,11:25:57,3836,3,,,,2562.11,0
8352040,11:31:00,11:31:00,9487,4,,,,6460.86,
8352040,11:36:00,11:36:00,9520,5,,,,9587.78,
8352040,11:42:00,11:42:00,3344,6,,,,12123.09,
8352040,11:45:37,11:45:37,657,7,,,,14698.63,0
8352040,11:52:31,11:52:31,2723,8,,,,19450.4,0
8352040,11:53:07,11:53:07,2724,9,,,,19907.17,0
8352040,11:53:30,11:53:30,2725,10,,,,20153.93,0
8352040,11:53:52,11:53:52,2726,11,,,,20367.92,0
8352040,11:54:16,11:54:16,2727,12,,,,20620.46,0
8352040,11:54:45,11:54:45,2728,13,,,,20932.98,0
8352040,11:55:04,11:55:04,2730,14,,,,21197.91,0
8352040,11:55:33,11:55:33,9529,15,,,,21497.36,0
8352040,11:55:42,11:55:42,1144,16,,,,21607.69,0
8352040,11:56:24,11:56:24,1145,17,,,,22177.86,0
8352040,11:57:00,11:57:00,2880,18,,,,22549.85,
8352040,11:58:04,11:58:04,998,19,,,,23063.82,0
8352040,11:58:58,11:58:58,999,20,,,,23535.28,0
8352040,11:59:36,11:59:36,9530,21,,,,23831.48,0
8352040,11:59:55,11:59:55,7262,22,,,,23959.76,0
8352040,12:00:35,12:00:35,4795,23,,,,24236.41,0
8352040,12:01:21,12:01:21,4796,24,,,,24501.21,0
8352040,12:01:57,12:01:57,4653,25,,,,24739.52,0
8352040,12:02:35,12:02:35,4654,26,,,,25014.92,0
8352040,12:03:00,12:03:00,6001,27,,,,25160.99,0
8352040,12:04:07,12:04:07,1135,28,,,,25641.43,0
8352040,12:05:04,12:05:04,8868,29,,,,26074.34,0
8352040,12:06:17,12:06:17,8867,30,,,,26675.11,0
8352040,12:06:57,12:06:57,6576,31,,,,26952.45,0
8352040,12:08:00,12:08:00,8865,32,,,,27368.03,0
8352040,12:08:48,12:08:48,2886,33,,,,27677.02,0
8352040,12:09:18,12:09:18,2887,34,,,,27844.75,0
8352040,12:10:14,12:10:14,9662,35,,,,28263.29,0
8352040,12:10:42,12:10:42,2889,36,,,,28433.29,0
8352040,12:11:15,12:11:15,9663,37,,,,28624.12,0
8352040,12:12:04,12:12:04,2891,38,,,,28968.39,0
8352040,12:13:03,12:13:03,8025,39,,,,29352.75,0
8352040,12:13:57,12:13:57,10369,40,,,,29723.84,0
8352040,12:14:54,12:14:54,8026,41,,,,30203.29,0
8352040,12:17:10,12:17:10,8856,42,,,,30958.38,0
8352040,12:17:36,12:17:36,9670,43,,,,31102.43,0
8352040,12:17:59,12:17:59,9671,44,,,,31293.03,0
8352040,12:18:53,12:18:53,2904,45,,,,31724.67,0
8352040,12:19:29,12:19:29,4028,46,,,,31971.3,0
8352040,12:20:00,12:20:00,4029,47,,,,32181.91,
8352040,12:20:20,12:20:20,4129,48,,,,32384.27,0
8352040,12:20:41,12:20:41,4130,49,,,,32686.38,0
8352040,12:20:52,12:20:52,4131,50,,,,32810.22,0
8352040,12:21:33,12:21:33,4132,51,,,,33157.12,0
8352040,12:22:15,12:22:15,4133,52,,,,33555.02,0
8352040,12:22:32,12:22:32,4090,53,,,,33710,0
8352040,12:22:52,12:22:52,4091,54,,,,33878.31,0
8352040,12:23:13,12:23:13,4092,55,,,,34123.87,0
8352040,12:23:34,12:23:34,4093,56,,,,34293.83,0
8352040,12:24:16,12:24:16,10232,57,,,,34774.03,0
8352040,12:27:00,12:27:00,8028,58,,1,,36240.22,
8352050,11:23:00,11:23:00,9943,1,,,1,0,
8352050,11:25:10,11:25:10,2127,2,,,,1886.59,0
8352050,11:25:57,11:25:57,3836,3,,,,2562.11,0
8352050,11:31:00,11:31:00,9487,4,,,,6460.86,
8352050,11:36:00,11:36:00,9520,5,,,,9587.78,
8352050,11:42:00,11:42:00,3344,6,,,,12123.09,
8352050,11:45:37,11:45:37,657,7,,,,14698.63,0
8352050,11:52:31,11:52:31,2723,8,,,,19450.4,0
8352050,11:53:07,11:53:07,2724,9,,,,19907.17,0
8352050,11:53:30,11:53:30,2725,10,,,,20153.93,0
8352050,11:53:52,11:53:52,2726,11,,,,20367.92,0
8352050,11:54:16,11:54:16,2727,12,,,,20620.46,0
8352050,11:54:45,11:54:45,2728,13,,,,20932.98,0
8352050,11:55:04,11:55:04,2730,14,,,,21197.91,0
8352050,11:55:33,11:55:33,9529,15,,,,21497.36,0
8352050,11:55:42,11:55:42,1144,16,,,,21607.69,0
8352050,11:56:24,11:56:24,1145,17,,,,22177.86,0
8352050,11:57:00,11:57:00,2880,18,,,,22549.85,
8352050,11:58:04,11:58:04,998,19,,,,23063.82,0
8352050,11:58:58,11:58:58,999,20,,,,23535.28,0
8352050,11:59:36,11:59:36,9530,21,,,,23831.48,0
8352050,11:59:55,11:59:55,7262,22,,,,23959.76,0
8352050,12:00:35,12:00:35,4795,23,,,,24236.41,0
8352050,12:01:21,12:01:21,4796,24,,,,24501.21,0
8352050,12:01:57,12:01:57,4653,25,,,,24739.52,0
8352050,12:02:35,12:02:35,4654,26,,,,25014.92,0
8352050,12:03:00,12:03:00,6001,27,,,,25160.99,0
8352050,12:04:07,12:04:07,1135,28,,,,25641.43,0
8352050,12:05:04,12:05:04,8868,29,,,,26074.34,0
8352050,12:06:17,12:06:17,8867,30,,,,26675.11,0
8352050,12:06:57,12:06:57,6576,31,,,,26952.45,0
8352050,12:08:00,12:08:00,8865,32,,,,27368.03,0
8352050,12:08:48,12:08:48,2886,33,,,,27677.02,0
8352050,12:09:18,12:09:18,2887,34,,,,27844.75,0
8352050,12:10:14,12:10:14,9662,35,,,,28263.29,0
8352050,12:10:42,12:10:42,2889,36,,,,28433.29,0
8352050,12:11:15,12:11:15,9663,37,,,,28624.12,0
8352050,12:12:04,12:12:04,2891,38,,,,28968.39,0
8352050,12:13:03,12:13:03,8025,39,,,,29352.75,0
8352050,12:13:57,12:13:57,10369,40,,,,29723.84,0
8352050,12:14:54,12:14:54,8026,41,,,,30203.29,0
8352050,12:17:10,12:17:10,8856,42,,,,30958.38,0
8352050,12:17:36,12:17:36,9670,43,,,,31102.43,0
8352050,12:17:59,12:17:59,9671,44,,,,31293.03,0
8352050,12:18:53,12:18:53,2904,45,,,,31724.67,0
8352050,12:19:29,12:19:29,4028,46,,,,31971.3,0
8352050,12:20:00,12:20:00,4029,47,,,,32181.91,
8352050,12:20:20,12:20:20,4129,48,,,,32384.27,0
8352050,12:20:41,12:20:41,4130,49,,,,32686.38,0
8352050,12:20:52,12:20:52,4131,50,,,,32810.22,0
8352050,12:21:33,12:21:33,4132,51,,,,33157.12,0
8352050,12:22:15,12:22:15,4133,52,,,,33555.02,0
8352050,12:22:32,12:22:32,4090,53,,,,33710,0
8352050,12:22:52,12:22:52,4091,54,,,,33878.31,0
8352050,12:23:13,12:23:13,4092,55,,,,34123.87,0
8352050,12:23:34,12:23:34,4093,56,,,,34293.83,0
8352050,12:24:16,12:24:16,10232,57,,,,34774.03,0
8352050,12:27:00,12:27:00,8028,58,,1,,36240.22,
8352060,11:23:00,11:23:00,9943,1,,,1,0,
8352060,11:25:10,11:25:10,2127,2,,,,1886.59,0
8352060,11:25:57,11:25:57,3836,3,,,,2562.11,0
8352060,11:31:00,11:31:00,9487,4,,,,6460.86,
8352060,11:36:00,11:36:00,9520,5,,,,9587.78,
8352060,11:42:00,11:42:00,3344,6,,,,12123.09,
8352060,11:45:37,11:45:37,657,7,,,,14698.63,0
8352060,11:52:31,11:52:31,2723,8,,,,19450.4,0
8352060,11:53:07,11:53:07,2724,9,,,,19907.17,0
8352060,11:53:30,11:53:30,2725,10,,,,20153.93,0
8352060,11:53:52,11:53:52,2726,11,,,,20367.92,0
8352060,11:54:16,11:54:16,2727,12,,,,20620.46,0
8352060,11:54:45,11:54:45,2728,13,,,,20932.98,0
8352060,11:55:04,11:55:04,2730,14,,,,21197.91,0
8352060,11:55:33,11:55:33,9529,15,,,,21497.36,0
8352060,11:55:42,11:55:42,1144,16,,,,21607.69,0
8352060,11:56:24,11:56:24,1145,17,,,,22177.86,0
8352060,11:57:00,11:57:00,2880,18,,,,22549.85,
8352060,11:58:04,11:58:04,998,19,,,,23063.82,0
8352060,11:58:58,11:58:58,999,20,,,,23535.28,0
8352060,11:59:36,11:59:36,9530,21,,,,23831.48,0
8352060,11:59:55,11:59:55,7262,22,,,,23959.76,0
8352060,12:00:35,12:00:35,4795,23,,,,24236.41,0
8352060,12:01:21,12:01:21,4796,24,,,,24501.21,0
8352060,12:01:57,12:01:57,4653,25,,,,24739.52,0
8352060,12:02:35,12:02:35,4654,26,,,,25014.92,0
8352060,12:03:00,12:03:00,6001,27,,,,25160.99,0
8352060,12:04:07,12:04:07,1135,28,,,,25641.43,0
8352060,12:05:04,12:05:04,8868,29,,,,26074.34,0
8352060,12:06:17,12:06:17,8867,30,,,,26675.11,0
8352060,12:06:57,12:06:57,6576,31,,,,26952.45,0
8352060,12:08:00,12:08:00,8865,32,,,,27368.03,0
8352060,12:08:48,12:08:48,2886,33,,,,27677.02,0
8352060,12:09:18,12:09:18,2887,34,,,,27844.75,0
8352060,12:10:14,12:10:14,9662,35,,,,28263.29,0
8352060,12:10:42,12:10:42,2889,36,,,,28433.29,0
8352060,12:11:15,12:11:15,9663,37,,,,28624.12,0
8352060,12:12:04,12:12:04,2891,38,,,,28968.39,0
8352060,12:13:03,12:13:03,8025,39,,,,29352.75,0
8352060,12:13:57,12:13:57,10369,40,,,,29723.84,0
8352060,12:14:54,12:14:54,8026,41,,,,30203.29,0
8352060,12:17:10,12:17:10,8856,42,,,,30958.38,0
8352060,12:17:36,12:17:36,9670,43,,,,31102.43,0
8352060,12:17:59,12:17:59,9671,44,,,,31293.03,0
8352060,12:18:53,12:18:53,2904,45,,,,31724.67,0
8352060,12:19:29,12:19:29,4028,46,,,,31971.3,0
8352060,12:20:00,12:20:00,4029,47,,,,32181.91,
8352060,12:20:20,12:20:20,4129,48,,,,32384.27,0
8352060,12:20:41,12:20:41,4130,49,,,,32686.38,0
8352060,12:20:52,12:20:52,4131,50,,,,32810.22,0
8352060,12:21:33,12:21:33,4132,51,,,,33157.12,0
8352060,12:22:15,12:22:15,4133,52,,,,33555.02,0
8352060,12:22:32,12:22:32,4090,53,,,,33710,0
8352060,12:22:52,12:22:52,4091,54,,,,33878.31,0
8352060,12:23:13,12:23:13,4092,55,,,,34123.87,0
8352060,12:23:34,12:23:34,4093,56,,,,34293.83,0
8352060,12:24:16,12:24:16,10232,57,,,,34774.03,0
8352060,12:27:00,12:27:00,8028,58,,1,,36240.22,
8352080,11:23:00,11:23:00,9943,1,,,1,0,
8352080,11:25:10,11:25:10,2127,2,,,,1886.59,0
8352080,11:25:57,11:25:57,3836,3,,,,2562.11,0
8352080,11:31:00,11:31:00,9487,4,,,,6460.86,
8352080,11:36:00,11:36:00,9520,5,,,,9587.78,
8352080,11:42:00,11:42:00,3344,6,,,,12123.09,
8352080,11:45:37,11:45:37,657,7,,,,14698.63,0
8352080,11:52:31,11:52:31,2723,8,,,,19450.4,0
8352080,11:53:07,11:53:07,2724,9,,,,19907.17,0
8352080,11:53:30,11:53:30,2725,10,,,,20153.93,0
8352080,11:53:52,11:53:52,2726,11,,,,20367.92,0
8352080,11:54:16,11:54:16,2727,12,,,,20620.46,0
8352080,11:54:45,11:54:45,2728,13,,,,20932.98,0
8352080,11:55:04,11:55:04,2730,14,,,,21197.91,0
8352080,11:55:33,11:55:33,9529,15,,,,21497.36,0
8352080,11:55:42,11:55:42,1144,16,,,,21607.69,0
8352080,11:56:24,11:56:24,1145,17,,,,22177.86,0
8352080,11:57:00,11:57:00,2880,18,,,,22549.85,
8352080,11:58:04,11:58:04,998,19,,,,23063.82,0
8352080,11:58:58,11:58:58,999,20,,,,23535.28,0
8352080,11:59:36,11:59:36,9530,21,,,,23831.48,0
8352080,11:59:55,11:59:55,7262,22,,,,23959.76,0
8352080,12:00:35,12:00:35,4795,23,,,,24236.41,0
8352080,12:01:21,12:01:21,4796,24,,,,24501.21,0
8352080,12:01:57,12:01:57,4653,25,,,,24739.52,0
8352080,12:02:35,12:02:35,4654,26,,,,25014.92,0
8352080,12:03:00,12:03:00,6001,27,,,,25160.99,0
8352080,12:04:07,12:04:07,1135,28,,,,25641.43,0
8352080,12:05:04,12:05:04,8868,29,,,,26074.34,0
8352080,12:06:17,12:06:17,8867,30,,,,26675.11,0
8352080,12:06:57,12:06:57,6576,31,,,,26952.45,0
8352080,12:08:00,12:08:00,8865,32,,,,27368.03,0
8352080,12:08:48,12:08:48,2886,33,,,,27677.02,0
8352080,12:09:18,12:09:18,2887,34,,,,27844.75,0
8352080,12:10:14,12:10:14,9662,35,,,,28263.29,0
8352080,12:10:42,12:10:42,2889,36,,,,28433.29,0
8352080,12:11:15,12:11:15,9663,37,,,,28624.12,0
8352080,12:12:04,12:12:04,2891,38,,,,28968.39,0
8352080,12:13:03,12:13:03,8025,39,,,,29352.75,0
8352080,12:13:57,12:13:57,10369,40,,,,29723.84,0
8352080,12:14:54,12:14:54,8026,41,,,,30203.29,0
8352080,12:17:10,12:17:10,8856,42,,,,30958.38,0
8352080,12:17:36,12:17:36,9670,43,,,,31102.43,0
8352080,12:17:59,12:17:59,9671,44,,,,31293.03,0
8352080,12:18:53,12:18:53,2904,45,,,,31724.67,0
8352080,12:19:29,12:19:29,4028,46,,,,31971.3,0
8352080,12:20:00,12:20:00,4029,47,,,,32181.91,
8352080,12:20:20,12:20:20,4129,48,,,,32384.27,0
8352080,12:20:41,12:20:41,4130,49,,,,32686.38,0
8352080,12:20:52,12:20:52,4131,50,,,,32810.22,0
8352080,12:21:33,12:21:33,4132,51,,,,33157.12,0
8352080,12:22:15,12:22:15,4133,52,,,,33555.02,0
8352080,12:22:32,12:22:32,4090,53,,,,33710,0
8352080,12:22:52,12:22:52,4091,54,,,,33878.31,0
8352080,12:23:13,12:23:13,4092,55,,,,34123.87,0
8352080,12:23:34,12:23:34,4093,56,,,,34293.83,0
8352080,12:24:16,12:24:16,10232,57,,,,34774.03,0
8352080,12:27:00,12:27:00,8028,58,,1,,36240.22,
8409010,18:32:00,18:32:00,9943,1,,,1,0,
8409010,18:35:32,18:35:32,2127,2,,,,1886.59,0
8409010,18:36:47,18:36:47,3836,3,,,,2562.11,0
8409010,18:45:00,18:45:00,9487,4,,,,6460.86,
8409010,18:50:00,18:50:00,9520,5,,,,9587.78,
8409010,18:55:00,18:55:00,3344,6,,,,12123.09,
8409010,18:59:06,18:59:06,657,7,,,,14698.63,0
8409010,19:06:55,19:06:55,2723,8,,,,19450.4,0
8409010,19:07:36,19:07:36,2724,9,,,,19907.17,0
8409010,19:08:02,19:08:02,2725,10,,,,20153.93,0
8409010,19:08:27,19:08:27,2726,11,,,,20367.92,0
8409010,19:08:55,19:08:55,2727,12,,,,20620.46,0
8409010,19:09:27,19:09:27,2728,13,,,,20932.98,0
8409010,19:09:48,19:09:48,2730,14,,,,21197.91,0
8409010,19:10:21,19:10:21,9529,15,,,,21497.36,0
8409010,19:10:32,19:10:32,1144,16,,,,21607.69,0
8409010,19:11:19,19:11:19,1145,17,,,,22177.86,0
8409010,19:12:00,19:12:00,2880,18,,,,22549.85,
8409010,19:12:50,19:12:50,998,19,,,,23063.82,0
8409010,19:13:32,19:13:32,999,20,,,,23535.28,0
8409010,19:14:02,19:14:02,9530,21,,,,23831.48,0
8409010,19:14:17,19:14:17,7262,22,,,,23959.76,0
8409010,19:14:48,19:14:48,4795,23,,,,24236.41,0
8409010,19:15:24,19:15:24,4796,24,,,,24501.21,0
8409010,19:15:53,19:15:53,4653,25,,,,24739.52,0
8409010,19:16:22,19:16:22,4654,26,,,,25014.92,0
8409010,19:16:42,19:16:42,6001,27,,,,25160.99,0
8409010,19:17:34,19:17:34,1135,28,,,,25641.43,0
8409010,19:18:19,19:18:19,8868,29,,,,26074.34,0
8409010,19:19:16,19:19:16,8867,30,,,,26675.11,0
8409010,19:19:47,19:19:47,6576,31,,,,26952.45,0
8409010,19:20:36,19:20:36,8865,32,,,,27368.03,0
8409010,19:21:14,19:21:14,2886,33,,,,27677.02,0
8409010,19:21:38,19:21:38,2887,34,,,,27844.75,0
8409010,19:22:21,19:22:21,9662,35,,,,28263.29,0
8409010,19:22:43,19:22:43,2889,36,,,,28433.29,0
8409010,19:23:09,19:23:09,9663,37,,,,28624.12,0
8409010,19:23:48,19:23:48,2891,38,,,,28968.39,0
8409010,19:24:34,19:24:34,8025,39,,,,29352.75,0
8409010,19:25:16,19:25:16,10369,40,,,,29723.84,0
8409010,19:26:00,19:26:00,8026,41,,,,30203.29,0
8409010,19:27:47,19:27:47,8856,42,,,,30958.38,0
8409010,19:28:07,19:28:07,9670,43,,,,31102.43,0
8409010,19:28:25,19:28:25,9671,44,,,,31293.03,0
8409010,19:29:07,19:29:07,2904,45,,,,31724.67,0
8409010,19:29:36,19:29:36,4028,46,,,,31971.3,0
8409010,19:30:00,19:30:00,4029,47,,,,32181.91,
8409010,19:30:23,19:30:23,4129,48,,,,32384.27,0
8409010,19:30:47,19:30:47,4130,49,,,,32686.38,0
8409010,19:30:59,19:30:59,4131,50,,,,32810.22,0
8409010,19:31:46,19:31:46,4132,51,,,,33157.12,0
8409010,19:32:34,19:32:34,4133,52,,,,33555.02,0
8409010,19:32:53,19:32:53,4090,53,,,,33710,0
8409010,19:33:17,19:33:17,4091,54,,,,33878.31,0
8409010,19:33:41,19:33:41,4092,55,,,,34123.87,0
8409010,19:34:05,19:34:05,4093,56,,,,34293.83,0
8409010,19:34:52,19:34:52,10232,57,,,,34774.03,0
8409010,19:38:00,19:38:00,8028,58,,1,,36240.22,
8409100,18:32:00,18:32:00,9943,1,,,1,0,
8409100,18:35:32,18:35:32,2127,2,,,,1886.59,0
8409100,18:36:47,18:36:47,3836,3,,,,2562.11,0
8409100,18:45:00,18:45:00,9487,4,,,,6460.86,
8409100,18:50:00,18:50:00,9520,5,,,,9587.78,
8409100,18:55:00,18:55:00,3344,6,,,,12123.09,
8409100,18:59:06,18:59:06,657,7,,,,14698.63,0
8409100,19:06:55,19:06:55,2723,8,,,,19450.4,0
8409100,19:07:36,19:07:36,2724,9,,,,19907.17,0
8409100,19:08:02,19:08:02,2725,10,,,,20153.93,0
8409100,19:08:27,19:08:27,2726,11,,,,20367.92,0
8409100,19:08:55,19:08:55,2727,12,,,,20620.46,0
8409100,19:09:27,19:09:27,2728,13,,,,20932.98,0
8409100,19:09:48,19:09:48,2730,14,,,,21197.91,0
8409100,19:10:21,19:10:21,9529,15,,,,21497.36,0
8409100,19:10:32,19:10:32,1144,16,,,,21607.69,0
8409100,19:11:19,19:11:19,1145,17,,,,22177.86,0
8409100,19:12:00,19:12:00,2880,18,,,,22549.85,
8409100,19:12:50,19:12:50,998,19,,,,23063.82,0
8409100,19:13:32,19:13:32,999,20,,,,23535.28,0
8409100,19:14:02,19:14:02,9530,21,,,,23831.48,0
8409100,19:14:17,19:14:17,7262,22,,,,23959.76,0
8409100,19:14:48,19:14:48,4795,23,,,,24236.41,0
8409100,19:15:24,19:15:24,4796,24,,,,24501.21,0
8409100,19:15:53,19:15:53,4653,25,,,,24739.52,0
8409100,19:16:22,19:16:22,4654,26,,,,25014.92,0
8409100,19:16:42,19:16:42,6001,27,,,,25160.99,0
8409100,19:17:34,19:17:34,1135,28,,,,25641.43,0
8409100,19:18:19,19:18:19,8868,29,,,,26074.34,0
8409100,19:19:16,19:19:16,8867,30,,,,26675.11,0
8409100,19:19:47,19:19:47,6576,31,,,,26952.45,0
8409100,19:20:36,19:20:36,8865,32,,,,27368.03,0
8409100,19:21:14,19:21:14,2886,33,,,,27677.02,0
8409100,19:21:38,19:21:38,2887,34,,,,27844.75,0
8409100,19:22:21,19:22:21,9662,35,,,,28263.29,0
8409100,19:22:43,19:22:43,2889,36,,,,28433.29,0
8409100,19:23:09,19:23:09,9663,37,,,,28624.12,0
8409100,19:23:48,19:23:48,2891,38,,,,28968.39,0
8409100,19:24:34,19:24:34,8025,39,,,,29352.75,0
8409100,19:25:16,19:25:16,10369,40,,,,29723.84,0
8409100,19:26:00,19:26:00,8026,41,,,,30203.29,0
8409100,19:27:47,19:27:47,8856,42,,,,30958.38,0
8409100,19:28:07,19:28:07,9670,43,,,,31102.43,0
8409100,19:28:25,19:28:25,9671,44,,,,31293.03,0
8409100,19:29:07,19:29:07,2904,45,,,,31724.67,0
8409100,19:29:36,19:29:36,4028,46,,,,31971.3,0
8409100,19:30:00,19:30:00,4029,47,,,,32181.91,
8409100,19:30:23,19:30:23,4129,48,,,,32384.27,0
8409100,19:30:47,19:30:47,4130,49,,,,32686.38,0
8409100,19:30:59,19:30:59,4131,50,,,,32810.22,0
8409100,19:31:46,19:31:46,4132,51,,,,33157.12,0
8409100,19:32:34,19:32:34,4133,52,,,,33555.02,0
8409100,19:32:53,19:32:53,4090,53,,,,33710,0
8409100,19:33:17,19:33:17,4091,54,,,,33878.31,0
8409100,19:33:41,19:33:41,4092,55,,,,34123.87,0
8409100,19:34:05,19:34:05,4093,56,,,,34293.83,0
8409100,19:34:52,19:34:52,10232,57,,,,34774.03,0
8409100,19:38:00,19:38:00,8028,58,,1,,36240.22,
8409110,18:32:00,18:32:00,9943,1,,,1,0,
8409110,18:35:32,18:35:32,2127,2,,,,1886.59,0
8409110,18:36:47,18:36:47,3836,3,,,,2562.11,0
8409110,18:45:00,18:45:00,9487,4,,,,6460.86,
8409110,18:50:00,18:50:00,9520,5,,,,9587.78,
8409110,18:55:00,18:55:00,3344,6,,,,12123.09,
8409110,18:59:06,18:59:06,657,7,,,,14698.63,0
8409110,19:06:55,19:06:55,2723,8,,,,19450.4,0
8409110,19:07:36,19:07:36,2724,9,,,,19907.17,0
8409110,19:08:02,19:08:02,2725,10,,,,20153.93,0
8409110,19:08:27,19:08:27,2726,11,,,,20367.92,0
8409110,19:08:55,19:08:55,2727,12,,,,20620.46,0
8409110,19:09:27,19:09:27,2728,13,,,,20932.98,0
8409110,19:09:48,19:09:48,2730,14,,,,21197.91,0
8409110,19:10:21,19:10:21,9529,15,,,,21497.36,0
8409110,19:10:32,19:10:32,1144,16,,,,21607.69,0
8409110,19:11:19,19:11:19,1145,17,,,,22177.86,0
8409110,19:12:00,19:12:00,2880,18,,,,22549.85,
8409110,19:12:50,19:12:50,998,19,,,,23063.82,0
8409110,19:13:32,19:13:32,999,20,,,,23535.28,0
8409110,19:14:02,19:14:02,9530,21,,,,23831.48,0
8409110,19:14:17,19:14:17,7262,22,,,,23959.76,0
8409110,19:14:48,19:14:48,4795,23,,,,24236.41,0
8409110,19:15:24,19:15:24,4796,24,,,,24501.21,0
8409110,19:15:53,19:15:53,4653,25,,,,24739.52,0
8409110,19:16:22,19:16:22,4654,26,,,,25014.92,0
8409110,19:16:42,19:16:42,6001,27,,,,25160.99,0
8409110,19:17:34,19:17:34,1135,28,,,,25641.43,0
8409110,19:18:19,19:18:19,8868,29,,,,26074.34,0
8409110,19:19:16,19:19:16,8867,30,,,,26675.11,0
8409110,19:19:47,19:19:47,6576,31,,,,26952.45,0
8409110,19:20:36,19:20:36,8865,32,,,,27368.03,0
8409110,19:21:14,19:21:14,2886,33,,,,27677.02,0
8409110,19:21:38,19:21:38,2887,34,,,,27844.75,0
8409110,19:22:21,19:22:21,9662,35,,,,28263.29,0
8409110,19:22:43,19:22:43,2889,36,,,,28433.29,0
8409110,19:23:09,19:23:09,9663,37,,,,28624.12,0
8409110,19:23:48,19:23:48,2891,38,,,,28968.39,0
8409110,19:24:34,19:24:34,8025,39,,,,29352.75,0
8409110,19:25:16,19:25:16,10369,40,,,,29723.84,0
8409110,19:26:00,19:26:00,8026,41,,,,30203.29,0
8409110,19:27:47,19:27:47,8856,42,,,,30958.38,0
8409110,19:28:07,19:28:07,9670,43,,,,31102.43,0
8409110,19:28:25,19:28:25,9671,44,,,,31293.03,0
8409110,19:29:07,19:29:07,2904,45,,,,31724.67,0
8409110,19:29:36,19:29:36,4028,46,,,,31971.3,0
8409110,19:30:00,19:30:00,4029,47,,,,32181.91,
8409110,19:30:23,19:30:23,4129,48,,,,32384.27,0
8409110,19:30:47,19:30:47,4130,49,,,,32686.38,0
8409110,19:30:59,19:30:59,4131,50,,,,32810.22,0
8409110,19:31:46,19:31:46,4132,51,,,,33157.12,0
8409110,19:32:34,19:32:34,4133,52,,,,33555.02,0
8409110,19:32:53,19:32:53,4090,53,,,,33710,0
8409110,19:33:17,19:33:17,4091,54,,,,33878.31,0
8409110,19:33:41,19:33:41,4092,55,,,,34123.87,0
8409110,19:34:05,19:34:05,4093,56,,,,34293.83,0
8409110,19:34:52,19:34:52,10232,57,,,,34774.03,0
8409110,19:38:00,19:38:00,8028,58,,1,,36240.22,
8429020,07:21:00,07:21:00,9943,1,,,1,0,
8429020,07:23:27,07:23:27,2127,2,,,,1886.59,0
8429020,07:24:19,07:24:19,3836,3,,,,2562.11,0
8429020,07:30:00,07:30:00,9487,4,,,,6460.86,
8429020,07:34:00,07:34:00,9520,5,,,,9587.78,
8429020,07:40:00,07:40:00,3344,6,,,,12123.09,
8429020,07:43:51,07:43:51,657,7,,,,14698.63,0
8429020,07:51:13,07:51:13,2723,8,,,,19450.4,0
8429020,07:51:51,07:51:51,2724,9,,,,19907.17,0
8429020,07:52:16,07:52:16,2725,10,,,,20153.93,0
8429020,07:52:40,07:52:40,2726,11,,,,20367.92,0
8429020,07:53:06,07:53:06,2727,12,,,,20620.46,0
8429020,07:53:36,07:53:36,2728,13,,,,20932.98,0
8429020,07:53:56,07:53:56,2730,14,,,,21197.91,0
8429020,07:54:27,07:54:27,9529,15,,,,21497.36,0
8429020,07:54:37,07:54:37,1144,16,,,,21607.69,0
8429020,07:55:21,07:55:21,1145,17,,,,22177.86,0
8429020,07:56:00,07:56:00,2880,18,,,,22549.85,
8429020,07:57:07,07:57:07,998,19,,,,23063.82,0
8429020,07:58:03,07:58:03,999,20,,,,23535.28,0
8429020,07:58:43,07:58:43,9530,21,,,,23831.48,0
8429020,07:59:03,07:59:03,7262,22,,,,23959.76,0
8429020,07:59:45,07:59:45,4795,23,,,,24236.41,0
8429020,08:00:32,08:00:32,4796,24,,,,24501.21,0
8429020,08:01:10,08:01:10,4653,25,,,,24739.52,0
8429020,08:01:50,08:01:50,4654,26,,,,25014.92,0
8429020,08:02:16,08:02:16,6001,27,,,,25160.99,0
8429020,08:03:26,08:03:26,1135,28,,,,25641.43,0
8429020,08:04:25,08:04:25,8868,29,,,,26074.34,0
8429020,08:05:41,08:05:41,8867,30,,,,26675.11,0
8429020,08:06:23,08:06:23,6576,31,,,,26952.45,0
8429020,08:07:29,08:07:29,8865,32,,,,27368.03,0
8429020,08:08:18,08:08:18,2886,33,,,,27677.02,0
8429020,08:08:50,08:08:50,2887,34,,,,27844.75,0
8429020,08:09:48,08:09:48,9662,35,,,,28263.29,0
8429020,08:10:18,08:10:18,2889,36,,,,28433.29,0
8429020,08:10:52,08:10:52,9663,37,,,,28624.12,0
8429020,08:11:44,08:11:44,2891,38,,,,28968.39,0
8429020,08:12:45,08:12:45,8025,39,,,,29352.75,0
8429020,08:13:41,08:13:41,10369,40,,,,29723.84,0
8429020,08:14:41,08:14:41,8026,41,,,,30203.29,0
8429020,08:17:02,08:17:02,8856,42,,,,30958.38,0
8429020,08:17:30,08:17:30,9670,43,,,,31102.43,0
8429020,08:17:54,08:17:54,9671,44,,,,31293.03,0
8429020,08:18:50,08:18:50,2904,45,,,,31724.67,0
8429020,08:19:28,08:19:28,4028,46,,,,31971.3,0
8429020,08:20:00,08:20:00,4029,47,,,,32181.91,
8429020,08:20:20,08:20:20,4129,48,,,,32384.27,0
8429020,08:20:41,08:20:41,4130,49,,,,32686.38,0
8429020,08:20:52,08:20:52,4131,50,,,,32810.22,0
8429020,08:21:33,08:21:33,4132,51,,,,33157.12,0
8429020,08:22:15,08:22:15,4133,52,,,,33555.02,0
8429020,08:22:32,08:22:32,4090,53,,,,33710,0
8429020,08:22:52,08:22:52,4091,54,,,,33878.31,0
8429020,08:23:13,08:23:13,4092,55,,,,34123.87,0
8429020,08:23:34,08:23:34,4093,56,,,,34293.83,0
8429020,08:24:16,08:24:16,10232,57,,,,34774.03,0
8429020,08:27:00,08:27:00,8028,58,,1,,36240.22,
8429030,07:21:00,07:21:00,9943,1,,,1,0,
8429030,07:23:27,07:23:27,2127,2,,,,1886.59,0
8429030,07:24:19,07:24:19,3836,3,,,,2562.11,0
8429030,07:30:00,07:30:00,9487,4,,,,6460.86,
8429030,07:34:00,07:34:00,9520,5,,,,9587.78,
8429030,07:40:00,07:40:00,3344,6,,,,12123.09,
8429030,07:43:51,07:43:51,657,7,,,,14698.63,0
8429030,07:51:13,07:51:13,2723,8,,,,19450.4,0
8429030,07:51:51,07:51:51,2724,9,,,,19907.17,0
8429030,07:52:16,07:52:16,2725,10,,,,20153.93,0
8429030,07:52:40,07:52:40,2726,11,,,,20367.92,0
8429030,07:53:06,07:53:06,2727,12,,,,20620.46,0
8429030,07:53:36,07:53:36,2728,13,,,,20932.98,0
8429030,07:53:56,07:53:56,2730,14,,,,21197.91,0
8429030,07:54:27,07:54:27,9529,15,,,,21497.36,0
8429030,07:54:37,07:54:37,1144,16,,,,21607.69,0
8429030,07:55:21,07:55:21,1145,17,,,,22177.86,0
8429030,07:56:00,07:56:00,2880,18,,,,22549.85,
8429030,07:57:07,07:57:07,998,19,,,,23063.82,0
8429030,07:58:03,07:58:03,999,20,,,,23535.28,0
8429030,07:58:43,07:58:43,9530,21,,,,23831.48,0
8429030,07:59:03,07:59:03,7262,22,,,,23959.76,0
8429030,07:59:45,07:59:45,4795,23,,,,24236.41,0
8429030,08:00:32,08:00:32,4796,24,,,,24501.21,0
8429030,08:01:10,08:01:10,4653,25,,,,24739.52,0
8429030,08:01:50,08:01:50,4654,26,,,,25014.92,0
8429030,08:02:16,08:02:16,6001,27,,,,25160.99,0
8429030,08:03:26,08:03:26,1135,28,,,,25641.43,0
8429030,08:04:25,08:04:25,8868,29,,,,26074.34,0
8429030,08:05:41,08:05:41,8867,30,,,,26675.11,0
8429030,08:06:23,08:06:23,6576,31,,,,26952.45,0
8429030,08:07:29,08:07:29,8865,32,,,,27368.03,0
8429030,08:08:18,08:08:18,2886,33,,,,27677.02,0
8429030,08:08:50,08:08:50,2887,34,,,,27844.75,0
8429030,08:09:48,08:09:48,9662,35,,,,28263.29,0
8429030,08:10:18,08:10:18,2889,36,,,,28433.29,0
8429030,08:10:52,08:10:52,9663,37,,,,28624.12,0
8429030,08:11:44,08:11:44,2891,38,,,,28968.39,0
8429030,08:12:45,08:12:45,8025,39,,,,29352.75,0
8429030,08:13:41,08:13:41,10369,40,,,,29723.84,0
8429030,08:14:41,08:14:41,8026,41,,,,30203.29,0
8429030,08:17:02,08:17:02,8856,42,,,,30958.38,0
8429030,08:17:30,08:17:30,9670,43,,,,31102.43,0
8429030,08:17:54,08:17:54,9671,44,,,,31293.03,0
8429030,08:18:50,08:18:50,2904,45,,,,31724.67,0
8429030,08:19:28,08:19:28,4028,46,,,,31971.3,0
8429030,08:20:00,08:20:00,4029,47,,,,32181.91,
8429030,08:20:20,08:20:20,4129,48,,,,32384.27,0
8429030,08:20:41,08:20:41,4130,49,,,,32686.38,0
8429030,08:20:52,08:20:52,4131,50,,,,32810.22,0
8429030,08:21:33,08:21:33,4132,51,,,,33157.12,0
8429030,08:22:15,08:22:15,4133,52,,,,33555.02,0
8429030,08:22:32,08:22:32,4090,53,,,,33710,0
8429030,08:22:52,08:22:52,4091,54,,,,33878.31,0
8429030,08:23:13,08:23:13,4092,55,,,,34123.87,0
8429030,08:23:34,08:23:34,4093,56,,,,34293.83,0
8429030,08:24:16,08:24:16,10232,57,,,,34774.03,0
8429030,08:27:00,08:27:00,8028,58,,1,,36240.22,
8429040,07:21:00,07:21:00,9943,1,,,1,0,
8429040,07:23:27,07:23:27,2127,2,,,,1886.59,0
8429040,07:24:19,07:24:19,3836,3,,,,2562.11,0
8429040,07:30:00,07:30:00,9487,4,,,,6460.86,
8429040,07:34:00,07:34:00,9520,5,,,,9587.78,
8429040,07:40:00,07:40:00,3344,6,,,,12123.09,
8429040,07:43:51,07:43:51,657,7,,,,14698.63,0
8429040,07:51:13,07:51:13,2723,8,,,,19450.4,0
8429040,07:51:51,07:51:51,2724,9,,,,19907.17,0
8429040,07:52:16,07:52:16,2725,10,,,,20153.93,0
8429040,07:52:40,07:52:40,2726,11,,,,20367.92,0
8429040,07:53:06,07:53:06,2727,12,,,,20620.46,0
8429040,07:53:36,07:53:36,2728,13,,,,20932.98,0
8429040,07:53:56,07:53:56,2730,14,,,,21197.91,0
8429040,07:54:27,07:54:27,9529,15,,,,21497.36,0
8429040,07:54:37,07:54:37,1144,16,,,,21607.69,0
8429040,07:55:21,07:55:21,1145,17,,,,22177.86,0
8429040,07:56:00,07:56:00,2880,18,,,,22549.85,
8429040,07:57:07,07:57:07,998,19,,,,23063.82,0
8429040,07:58:03,07:58:03,999,20,,,,23535.28,0
8429040,07:58:43,07:58:43,9530,21,,,,23831.48,0
8429040,07:59:03,07:59:03,7262,22,,,,23959.76,0
8429040,07:59:45,07:59:45,4795,23,,,,24236.41,0
8429040,08:00:32,08:00:32,4796,24,,,,24501.21,0
8429040,08:01:10,08:01:10,4653,25,,,,24739.52,0
8429040,08:01:50,08:01:50,4654,26,,,,25014.92,0
8429040,08:02:16,08:02:16,6001,27,,,,25160.99,0
8429040,08:03:26,08:03:26,1135,28,,,,25641.43,0
8429040,08:04:25,08:04:25,8868,29,,,,26074.34,0
8429040,08:05:41,08:05:41,8867,30,,,,26675.11,0
8429040,08:06:23,08:06:23,6576,31,,,,26952.45,0
8429040,08:07:29,08:07:29,8865,32,,,,27368.03,0
8429040,08:08:18,08:08:18,2886,33,,,,27677.02,0
8429040,08:08:50,08:08:50,2887,34,,,,27844.75,0
8429040,08:09:48,08:09:48,9662,35,,,,28263.29,0
8429040,08:10:18,08:10:18,2889,36,,,,28433.29,0
8429040,08:10:52,08:10:52,9663,37,,,,28624.12,0
8429040,08:11:44,08:11:44,2891,38,,,,28968.39,0
8429040,08:12:45,08:12:45,8025,39,,,,29352.75,0
8429040,08:13:41,08:13:41,10369,40,,,,29723.84,0
8429040,08:14:41,08:14:41,8026,41,,,,30203.29,0
8429040,08:17:02,08:17:02,8856,42,,,,30958.38,0
8429040,08:17:30,08:17:30,9670,43,,,,31102.43,0
8429040,08:17:54,08:17:54,9671,44,,,,31293.03,0
8429040,08:18:50,08:18:50,2904,45,,,,31724.67,0
8429040,08:19:28,08:19:28,4028,46,,,,31971.3,0
8429040,08:20:00,08:20:00,4029,47,,,,32181.91,
8429040,08:20:20,08:20:20,4129,48,,,,32384.27,0
8429040,08:20:41,08:20:41,4130,49,,,,32686.38,0
8429040,08:20:52,08:20:52,4131,50,,,,32810.22,0
8429040,08:21:33,08:21:33,4132,51,,,,33157.12,0
8429040,08:22:15,08:22:15,4133,52,,,,33555.02,0
8429040,08:22:32,08:22:32,4090,53,,,,33710,0
8429040,08:22:52,08:22:52,4091,54,,,,33878.31,0
8429040,08:23:13,08:23:13,4092,55,,,,34123.87,0
8429040,08:23:34,08:23:34,4093,56,,,,34293.83,0
8429040,08:24:16,08:24:16,10232,57,,,,34774.03,0
8429040,08:27:00,08:27:00,8028,58,,1,,36240.22,
8429050,07:21:00,07:21:00,9943,1,,,1,0,
8429050,07:23:27,07:23:27,2127,2,,,,1886.59,0
8429050,07:24:19,07:24:19,3836,3,,,,2562.11,0
8429050,07:30:00,07:30:00,9487,4,,,,6460.86,
8429050,07:34:00,07:34:00,9520,5,,,,9587.78,
8429050,07:40:00,07:40:00,3344,6,,,,12123.09,
8429050,07:43:51,07:43:51,657,7,,,,14698.63,0
8429050,07:51:13,07:51:13,2723,8,,,,19450.4,0
8429050,07:51:51,07:51:51,2724,9,,,,19907.17,0
8429050,07:52:16,07:52:16,2725,10,,,,20153.93,0
8429050,07:52:40,07:52:40,2726,11,,,,20367.92,0
8429050,07:53:06,07:53:06,2727,12,,,,20620.46,0
8429050,07:53:36,07:53:36,2728,13,,,,20932.98,0
8429050,07:53:56,07:53:56,2730,14,,,,21197.91,0
8429050,07:54:27,07:54:27,9529,15,,,,21497.36,0
8429050,07:54:37,07:54:37,1144,16,,,,21607.69,0
8429050,07:55:21,07:55:21,1145,17,,,,22177.86,0
8429050,07:56:00,07:56:00,2880,18,,,,22549.85,
8429050,07:57:07,07:57:07,998,19,,,,23063.82,0
8429050,07:58:03,07:58:03,999,20,,,,23535.28,0
8429050,07:58:43,07:58:43,9530,21,,,,23831.48,0
8429050,07:59:03,07:59:03,7262,22,,,,23959.76,0
8429050,07:59:45,07:59:45,4795,23,,,,24236.41,0
8429050,08:00:32,08:00:32,4796,24,,,,24501.21,0
8429050,08:01:10,08:01:10,4653,25,,,,24739.52,0
8429050,08:01:50,08:01:50,4654,26,,,,25014.92,0
8429050,08:02:16,08:02:16,6001,27,,,,25160.99,0
8429050,08:03:26,08:03:26,1135,28,,,,25641.43,0
8429050,08:04:25,08:04:25,8868,29,,,,26074.34,0
8429050,08:05:41,08:05:41,8867,30,,,,26675.11,0
8429050,08:06:23,08:06:23,6576,31,,,,26952.45,0
8429050,08:07:29,08:07:29,8865,32,,,,27368.03,0
8429050,08:08:18,08:08:18,2886,33,,,,27677.02,0
8429050,08:08:50,08:08:50,2887,34,,,,27844.75,0
8429050,08:09:48,08:09:48,9662,35,,,,28263.29,0
8429050,08:10:18,08:10:18,2889,36,,,,28433.29,0
8429050,08:10:52,08:10:52,9663,37,,,,28624.12,0
8429050,08:11:44,08:11:44,2891,38,,,,28968.39,0
8429050,08:12:45,08:12:45,8025,39,,,,29352.75,0
8429050,08:13:41,08:13:41,10369,40,,,,29723.84,0
8429050,08:14:41,08:14:41,8026,41,,,,30203.29,0
8429050,08:17:02,08:17:02,8856,42,,,,30958.38,0
8429050,08:17:30,08:17:30,9670,43,,,,31102.43,0
8429050,08:17:54,08:17:54,9671,44,,,,31293.03,0
8429050,08:18:50,08:18:50,2904,45,,,,31724.67,0
8429050,08:19:28,08:19:28,4028,46,,,,31971.3,0
8429050,08:20:00,08:20:00,4029,47,,,,32181.91,
8429050,08:20:20,08:20:20,4129,48,,,,32384.27,0
8429050,08:20:41,08:20:41,4130,49,,,,32686.38,0
8429050,08:20:52,08:20:52,4131,50,,,,32810.22,0
8429050,08:21:33,08:21:33,4132,51,,,,33157.12,0
8429050,08:22:15,08:22:15,4133,52,,,,33555.02,0
8429050,08:22:32,08:22:32,4090,53,,,,33710,0
8429050,08:22:52,08:22:52,4091,54,,,,33878.31,0
8429050,08:23:13,08:23:13,4092,55,,,,34123.87,0
8429050,08:23:34,08:23:34,4093,56,,,,34293.83,0
8429050,08:24:16,08:24:16,10232,57,,,,34774.03,0
8429050,08:27:00,08:27:00,8028,58,,1,,36240.22,
8429060,07:21:00,07:21:00,9943,1,,,1,0,
8429060,07:23:27,07:23:27,2127,2,,,,1886.59,0
8429060,07:24:19,07:24:19,3836,3,,,,2562.11,0
8429060,07:30:00,07:30:00,9487,4,,,,6460.86,
8429060,07:34:00,07:34:00,9520,5,,,,9587.78,
8429060,07:40:00,07:40:00,3344,6,,,,12123.09,
8429060,07:43:51,07:43:51,657,7,,,,14698.63,0
8429060,07:51:13,07:51:13,2723,8,,,,19450.4,0
8429060,07:51:51,07:51:51,2724,9,,,,19907.17,0
8429060,07:52:16,07:52:16,2725,10,,,,20153.93,0
8429060,07:52:40,07:52:40,2726,11,,,,20367.92,0
8429060,07:53:06,07:53:06,2727,12,,,,20620.46,0
8429060,07:53:36,07:53:36,2728,13,,,,20932.98,0
8429060,07:53:56,07:53:56,2730,14,,,,21197.91,0
8429060,07:54:27,07:54:27,9529,15,,,,21497.36,0
8429060,07:54:37,07:54:37,1144,16,,,,21607.69,0
8429060,07:55:21,07:55:21,1145,17,,,,22177.86,0
8429060,07:56:00,07:56:00,2880,18,,,,22549.85,
8429060,07:57:07,07:57:07,998,19,,,,23063.82,0
8429060,07:58:03,07:58:03,999,20,,,,23535.28,0
8429060,07:58:43,07:58:43,9530,21,,,,23831.48,0
8429060,07:59:03,07:59:03,7262,22,,,,23959.76,0
8429060,07:59:45,07:59:45,4795,23,,,,24236.41,0
8429060,08:00:32,08:00:32,4796,24,,,,24501.21,0
8429060,08:01:10,08:01:10,4653,25,,,,24739.52,0
8429060,08:01:50,08:01:50,4654,26,,,,25014.92,0
8429060,08:02:16,08:02:16,6001,27,,,,25160.99,0
8429060,08:03:26,08:03:26,1135,28,,,,25641.43,0
8429060,08:04:25,08:04:25,8868,29,,,,26074.34,0
8429060,08:05:41,08:05:41,8867,30,,,,26675.11,0
8429060,08:06:23,08:06:23,6576,31,,,,26952.45,0
8429060,08:07:29,08:07:29,8865,32,,,,27368.03,0
8429060,08:08:18,08:08:18,2886,33,,,,27677.02,0
8429060,08:08:50,08:08:50,2887,34,,,,27844.75,0
8429060,08:09:48,08:09:48,9662,35,,,,28263.29,0
8429060,08:10:18,08:10:18,2889,36,,,,28433.29,0
8429060,08:10:52,08:10:52,9663,37,,,,28624.12,0
8429060,08:11:44,08:11:44,2891,38,,,,28968.39,0
8429060,08:12:45,08:12:45,8025,39,,,,29352.75,0
8429060,08:13:41,08:13:41,10369,40,,,,29723.84,0
8429060,08:14:41,08:14:41,8026,41,,,,30203.29,0
8429060,08:17:02,08:17:02,8856,42,,,,30958.38,0
8429060,08:17:30,08:17:30,9670,43,,,,31102.43,0
8429060,08:17:54,08:17:54,9671,44,,,,31293.03,0
8429060,08:18:50,08:18:50,2904,45,,,,31724.67,0
8429060,08:19:28,08:19:28,4028,46,,,,31971.3,0
8429060,08:20:00,08:20:00,4029,47,,,,32181.91,
8429060,08:20:20,08:20:20,4129,48,,,,32384.27,0
8429060,08:20:41,08:20:41,4130,49,,,,32686.38,0
8429060,08:20:52,08:20:52,4131,50,,,,32810.22,0
8429060,08:21:33,08:21:33,4132,51,,,,33157.12,0
8429060,08:22:15,08:22:15,4133,52,,,,33555.02,0
8429060,08:22:32,08:22:32,4090,53,,,,33710,0
8429060,08:22:52,08:22:52,4091,54,,,,33878.31,0
8429060,08:23:13,08:23:13,4092,55,,,,34123.87,0
8429060,08:23:34,08:23:34,4093,56,,,,34293.83,0
8429060,08:24:16,08:24:16,10232,57,,,,34774.03,0
8429060,08:27:00,08:27:00,8028,58,,1,,36240.22,
8429080,07:21:00,07:21:00,9943,1,,,1,0,
8429080,07:23:27,07:23:27,2127,2,,,,1886.59,0
8429080,07:24:19,07:24:19,3836,3,,,,2562.11,0
8429080,07:30:00,07:30:00,9487,4,,,,6460.86,
8429080,07:34:00,07:34:00,9520,5,,,,9587.78,
8429080,07:40:00,07:40:00,3344,6,,,,12123.09,
8429080,07:43:51,07:43:51,657,7,,,,14698.63,0
8429080,07:51:13,07:51:13,2723,8,,,,19450.4,0
8429080,07:51:51,07:51:51,2724,9,,,,19907.17,0
8429080,07:52:16,07:52:16,2725,10,,,,20153.93,0
8429080,07:52:40,07:52:40,2726,11,,,,20367.92,0
8429080,07:53:06,07:53:06,2727,12,,,,20620.46,0
8429080,07:53:36,07:53:36,2728,13,,,,20932.98,0
8429080,07:53:56,07:53:56,2730,14,,,,21197.91,0
8429080,07:54:27,07:54:27,9529,15,,,,21497.36,0
8429080,07:54:37,07:54:37,1144,16,,,,21607.69,0
8429080,07:55:21,07:55:21,1145,17,,,,22177.86,0
8429080,07:56:00,07:56:00,2880,18,,,,22549.85,
8429080,07:57:07,07:57:07,998,19,,,,23063.82,0
8429080,07:58:03,07:58:03,999,20,,,,23535.28,0
8429080,07:58:43,07:58:43,9530,21,,,,23831.48,0
8429080,07:59:03,07:59:03,7262,22,,,,23959.76,0
8429080,07:59:45,07:59:45,4795,23,,,,24236.41,0
8429080,08:00:32,08:00:32,4796,24,,,,24501.21,0
8429080,08:01:10,08:01:10,4653,25,,,,24739.52,0
8429080,08:01:50,08:01:50,4654,26,,,,25014.92,0
8429080,08:02:16,08:02:16,6001,27,,,,25160.99,0
8429080,08:03:26,08:03:26,1135,28,,,,25641.43,0
8429080,08:04:25,08:04:25,8868,29,,,,26074.34,0
8429080,08:05:41,08:05:41,8867,30,,,,26675.11,0
8429080,08:06:23,08:06:23,6576,31,,,,26952.45,0
8429080,08:07:29,08:07:29,8865,32,,,,27368.03,0
8429080,08:08:18,08:08:18,2886,33,,,,27677.02,0
8429080,08:08:50,08:08:50,2887,34,,,,27844.75,0
8429080,08:09:48,08:09:48,9662,35,,,,28263.29,0
8429080,08:10:18,08:10:18,2889,36,,,,28433.29,0
8429080,08:10:52,08:10:52,9663,37,,,,28624.12,0
8429080,08:11:44,08:11:44,2891,38,,,,28968.39,0
8429080,08:12:45,08:12:45,8025,39,,,,29352.75,0
8429080,08:13:41,08:13:41,10369,40,,,,29723.84,0
8429080,08:14:41,08:14:41,8026,41,,,,30203.29,0
8429080,08:17:02,08:17:02,8856,42,,,,30958.38,0
8429080,08:17:30,08:17:30,9670,43,,,,31102.43,0
8429080,08:17:54,08:17:54,9671,44,,,,31293.03,0
8429080,08:18:50,08:18:50,2904,45,,,,31724.67,0
8429080,08:19:28,08:19:28,4028,46,,,,31971.3,0
8429080,08:20:00,08:20:00,4029,47,,,,32181.91,
8429080,08:20:20,08:20:20,4129,48,,,,32384.27,0
8429080,08:20:41,08:20:41,4130,49,,,,32686.38,0
8429080,08:20:52,08:20:52,4131,50,,,,32810.22,0
8429080,08:21:33,08:21:33,4132,51,,,,33157.12,0
8429080,08:22:15,08:22:15,4133,52,,,,33555.02,0
8429080,08:22:32,08:22:32,4090,53,,,,33710,0
8429080,08:22:52,08:22:52,4091,54,,,,33878.31,0
8429080,08:23:13,08:23:13,4092,55,,,,34123.87,0
8429080,08:23:34,08:23:34,4093,56,,,,34293.83,0
8429080,08:24:16,08:24:16,10232,57,,,,34774.03,0
8429080,08:27:00,08:27:00,8028,58,,1,,36240.22,
8761020,17:40:00,17:40:00,9943,1,,,1,0,
8761020,17:42:27,17:42:27,2127,2,,,,1886.59,0
8761020,17:43:19,17:43:19,3836,3,,,,2562.11,0
8761020,17:49:00,17:49:00,9487,4,,,,6460.86,
8761020,17:55:00,17:55:00,9520,5,,,,9587.78,
8761020,18:01:00,18:01:00,3344,6,,,,12123.09,
8761020,18:04:51,18:04:51,657,7,,,,14698.63,0
8761020,18:12:13,18:12:13,2723,8,,,,19450.4,0
8761020,18:12:51,18:12:51,2724,9,,,,19907.17,0
8761020,18:13:16,18:13:16,2725,10,,,,20153.93,0
8761020,18:13:40,18:13:40,2726,11,,,,20367.92,0
8761020,18:14:06,18:14:06,2727,12,,,,20620.46,0
8761020,18:14:36,18:14:36,2728,13,,,,20932.98,0
8761020,18:14:56,18:14:56,2730,14,,,,21197.91,0
8761020,18:15:27,18:15:27,9529,15,,,,21497.36,0
8761020,18:15:37,18:15:37,1144,16,,,,21607.69,0
8761020,18:16:21,18:16:21,1145,17,,,,22177.86,0
8761020,18:17:00,18:17:00,2880,18,,,,22549.85,
8761020,18:17:59,18:17:59,998,19,,,,23063.82,0
8761020,18:18:48,18:18:48,999,20,,,,23535.28,0
8761020,18:19:22,18:19:22,9530,21,,,,23831.48,0
8761020,18:19:40,18:19:40,7262,22,,,,23959.76,0
8761020,18:20:16,18:20:16,4795,23,,,,24236.41,0
8761020,18:20:58,18:20:58,4796,24,,,,24501.21,0
8761020,18:21:31,18:21:31,4653,25,,,,24739.52,0
8761020,18:22:06,18:22:06,4654,26,,,,25014.92,0
8761020,18:22:29,18:22:29,6001,27,,,,25160.99,0
8761020,18:23:30,18:23:30,1135,28,,,,25641.43,0
8761020,18:24:22,18:24:22,8868,29,,,,26074.34,0
8761020,18:25:28,18:25:28,8867,30,,,,26675.11,0
8761020,18:26:05,18:26:05,6576,31,,,,26952.45,0
8761020,18:27:02,18:27:02,8865,32,,,,27368.03,0
8761020,18:27:46,18:27:46,2886,33,,,,27677.02,0
8761020,18:28:14,18:28:14,2887,34,,,,27844.75,0
8761020,18:29:04,18:29:04,9662,35,,,,28263.29,0
8761020,18:29:31,18:29:31,2889,36,,,,28433.29,0
8761020,18:30:00,18:30:00,9663,37,,,,28624.12,0
8761020,18:30:46,18:30:46,2891,38,,,,28968.39,0
8761020,18:31:40,18:31:40,8025,39,,,,29352.75,0
8761020,18:32:28,18:32:28,10369,40,,,,29723.84,0
8761020,18:33:21,18:33:21,8026,41,,,,30203.29,0
8761020,18:35:24,18:35:24,8856,42,,,,30958.38,0
8761020,18:35:49,18:35:49,9670,43,,,,31102.43,0
8761020,18:36:10,18:36:10,9671,44,,,,31293.03,0
8761020,18:36:59,18:36:59,2904,45,,,,31724.67,0
8761020,18:37:32,18:37:32,4028,46,,,,31971.3,0
8761020,18:38:00,18:38:00,4029,47,,,,32181.91,
8761020,18:38:20,18:38:20,4129,48,,,,32384.27,0
8761020,18:38:41,18:38:41,4130,49,,,,32686.38,0
8761020,18:38:52,18:38:52,4131,50,,,,32810.22,0
8761020,18:39:33,18:39:33,4132,51,,,,33157.12,0
8761020,18:40:15,18:40:15,4133,52,,,,33555.02,0
8761020,18:40:32,18:40:32,4090,53,,,,33710,0
8761020,18:40:52,18:40:52,4091,54,,,,33878.31,0
8761020,18:41:13,18:41:13,4092,55,,,,34123.87,0
8761020,18:41:34,18:41:34,4093,56,,,,34293.83,0
8761020,18:42:16,18:42:16,10232,57,,,,34774.03,0
8761020,18:45:00,18:45:00,8028,58,,1,,36240.22,
8761030,17:40:00,17:40:00,9943,1,,,1,0,
8761030,17:42:27,17:42:27,2127,2,,,,1886.59,0
8761030,17:43:19,17:43:19,3836,3,,,,2562.11,0
8761030,17:49:00,17:49:00,9487,4,,,,6460.86,
8761030,17:55:00,17:55:00,9520,5,,,,9587.78,
8761030,18:01:00,18:01:00,3344,6,,,,12123.09,
8761030,18:04:51,18:04:51,657,7,,,,14698.63,0
8761030,18:12:13,18:12:13,2723,8,,,,19450.4,0
8761030,18:12:51,18:12:51,2724,9,,,,19907.17,0
8761030,18:13:16,18:13:16,2725,10,,,,20153.93,0
8761030,18:13:40,18:13:40,2726,11,,,,20367.92,0
8761030,18:14:06,18:14:06,2727,12,,,,20620.46,0
8761030,18:14:36,18:14:36,2728,13,,,,20932.98,0
8761030,18:14:56,18:14:56,2730,14,,,,21197.91,0
8761030,18:15:27,18:15:27,9529,15,,,,21497.36,0
8761030,18:15:37,18:15:37,1144,16,,,,21607.69,0
8761030,18:16:21,18:16:21,1145,17,,,,22177.86,0
8761030,18:17:00,18:17:00,2880,18,,,,22549.85,
8761030,18:17:59,18:17:59,998,19,,,,23063.82,0
8761030,18:18:48,18:18:48,999,20,,,,23535.28,0
8761030,18:19:22,18:19:22,9530,21,,,,23831.48,0
8761030,18:19:40,18:19:40,7262,22,,,,23959.76,0
8761030,18:20:16,18:20:16,4795,23,,,,24236.41,0
8761030,18:20:58,18:20:58,4796,24,,,,24501.21,0
8761030,18:21:31,18:21:31,4653,25,,,,24739.52,0
8761030,18:22:06,18:22:06,4654,26,,,,25014.92,0
8761030,18:22:29,18:22:29,6001,27,,,,25160.99,0
8761030,18:23:30,18:23:30,1135,28,,,,25641.43,0
8761030,18:24:22,18:24:22,8868,29,,,,26074.34,0
8761030,18:25:28,18:25:28,8867,30,,,,26675.11,0
8761030,18:26:05,18:26:05,6576,31,,,,26952.45,0
8761030,18:27:02,18:27:02,8865,32,,,,27368.03,0
8761030,18:27:46,18:27:46,2886,33,,,,27677.02,0
8761030,18:28:14,18:28:14,2887,34,,,,27844.75,0
8761030,18:29:04,18:29:04,9662,35,,,,28263.29,0
8761030,18:29:31,18:29:31,2889,36,,,,28433.29,0
8761030,18:30:00,18:30:00,9663,37,,,,28624.12,0
8761030,18:30:46,18:30:46,2891,38,,,,28968.39,0
8761030,18:31:40,18:31:40,8025,39,,,,29352.75,0
8761030,18:32:28,18:32:28,10369,40,,,,29723.84,0
8761030,18:33:21,18:33:21,8026,41,,,,30203.29,0
8761030,18:35:24,18:35:24,8856,42,,,,30958.38,0
8761030,18:35:49,18:35:49,9670,43,,,,31102.43,0
8761030,18:36:10,18:36:10,9671,44,,,,31293.03,0
8761030,18:36:59,18:36:59,2904,45,,,,31724.67,0
8761030,18:37:32,18:37:32,4028,46,,,,31971.3,0
8761030,18:38:00,18:38:00,4029,47,,,,32181.91,
8761030,18:38:20,18:38:20,4129,48,,,,32384.27,0
8761030,18:38:41,18:38:41,4130,49,,,,32686.38,0
8761030,18:38:52,18:38:52,4131,50,,,,32810.22,0
8761030,18:39:33,18:39:33,4132,51,,,,33157.12,0
8761030,18:40:15,18:40:15,4133,52,,,,33555.02,0
8761030,18:40:32,18:40:32,4090,53,,,,33710,0
8761030,18:40:52,18:40:52,4091,54,,,,33878.31,0
8761030,18:41:13,18:41:13,4092,55,,,,34123.87,0
8761030,18:41:34,18:41:34,4093,56,,,,34293.83,0
8761030,18:42:16,18:42:16,10232,57,,,,34774.03,0
8761030,18:45:00,18:45:00,8028,58,,1,,36240.22,
8761040,17:40:00,17:40:00,9943,1,,,1,0,
8761040,17:42:27,17:42:27,2127,2,,,,1886.59,0
8761040,17:43:19,17:43:19,3836,3,,,,2562.11,0
8761040,17:49:00,17:49:00,9487,4,,,,6460.86,
8761040,17:55:00,17:55:00,9520,5,,,,9587.78,
8761040,18:01:00,18:01:00,3344,6,,,,12123.09,
8761040,18:04:51,18:04:51,657,7,,,,14698.63,0
8761040,18:12:13,18:12:13,2723,8,,,,19450.4,0
8761040,18:12:51,18:12:51,2724,9,,,,19907.17,0
8761040,18:13:16,18:13:16,2725,10,,,,20153.93,0
8761040,18:13:40,18:13:40,2726,11,,,,20367.92,0
8761040,18:14:06,18:14:06,2727,12,,,,20620.46,0
8761040,18:14:36,18:14:36,2728,13,,,,20932.98,0
8761040,18:14:56,18:14:56,2730,14,,,,21197.91,0
8761040,18:15:27,18:15:27,9529,15,,,,21497.36,0
8761040,18:15:37,18:15:37,1144,16,,,,21607.69,0
8761040,18:16:21,18:16:21,1145,17,,,,22177.86,0
8761040,18:17:00,18:17:00,2880,18,,,,22549.85,
8761040,18:17:59,18:17:59,998,19,,,,23063.82,0
8761040,18:18:48,18:18:48,999,20,,,,23535.28,0
8761040,18:19:22,18:19:22,9530,21,,,,23831.48,0
8761040,18:19:40,18:19:40,7262,22,,,,23959.76,0
8761040,18:20:16,18:20:16,4795,23,,,,24236.41,0
8761040,18:20:58,18:20:58,4796,24,,,,24501.21,0
8761040,18:21:31,18:21:31,4653,25,,,,24739.52,0
8761040,18:22:06,18:22:06,4654,26,,,,25014.92,0
8761040,18:22:29,18:22:29,6001,27,,,,25160.99,0
8761040,18:23:30,18:23:30,1135,28,,,,25641.43,0
8761040,18:24:22,18:24:22,8868,29,,,,26074.34,0
8761040,18:25:28,18:25:28,8867,30,,,,26675.11,0
8761040,18:26:05,18:26:05,6576,31,,,,26952.45,0
8761040,18:27:02,18:27:02,8865,32,,,,27368.03,0
8761040,18:27:46,18:27:46,2886,33,,,,27677.02,0
8761040,18:28:14,18:28:14,2887,34,,,,27844.75,0
8761040,18:29:04,18:29:04,9662,35,,,,28263.29,0
8761040,18:29:31,18:29:31,2889,36,,,,28433.29,0
8761040,18:30:00,18:30:00,9663,37,,,,28624.12,0
8761040,18:30:46,18:30:46,2891,38,,,,28968.39,0
8761040,18:31:40,18:31:40,8025,39,,,,29352.75,0
8761040,18:32:28,18:32:28,10369,40,,,,29723.84,0
8761040,18:33:21,18:33:21,8026,41,,,,30203.29,0
8761040,18:35:24,18:35:24,8856,42,,,,30958.38,0
8761040,18:35:49,18:35:49,9670,43,,,,31102.43,0
8761040,18:36:10,18:36:10,9671,44,,,,31293.03,0
8761040,18:36:59,18:36:59,2904,45,,,,31724.67,0
8761040,18:37:32,18:37:32,4028,46,,,,31971.3,0
8761040,18:38:00,18:38:00,4029,47,,,,32181.91,
8761040,18:38:20,18:38:20,4129,48,,,,32384.27,0
8761040,18:38:41,18:38:41,4130,49,,,,32686.38,0
8761040,18:38:52,18:38:52,4131,50,,,,32810.22,0
8761040,18:39:33,18:39:33,4132,51,,,,33157.12,0
8761040,18:40:15,18:40:15,4133,52,,,,33555.02,0
8761040,18:40:32,18:40:32,4090,53,,,,33710,0
8761040,18:40:52,18:40:52,4091,54,,,,33878.31,0
8761040,18:41:13,18:41:13,4092,55,,,,34123.87,0
8761040,18:41:34,18:41:34,4093,56,,,,34293.83,0
8761040,18:42:16,18:42:16,10232,57,,,,34774.03,0
8761040,18:45:00,18:45:00,8028,58,,1,,36240.22,
8761050,17:40:00,17:40:00,9943,1,,,1,0,
8761050,17:42:27,17:42:27,2127,2,,,,1886.59,0
8761050,17:43:19,17:43:19,3836,3,,,,2562.11,0
8761050,17:49:00,17:49:00,9487,4,,,,6460.86,
8761050,17:55:00,17:55:00,9520,5,,,,9587.78,
8761050,18:01:00,18:01:00,3344,6,,,,12123.09,
8761050,18:04:51,18:04:51,657,7,,,,14698.63,0
8761050,18:12:13,18:12:13,2723,8,,,,19450.4,0
8761050,18:12:51,18:12:51,2724,9,,,,19907.17,0
8761050,18:13:16,18:13:16,2725,10,,,,20153.93,0
8761050,18:13:40,18:13:40,2726,11,,,,20367.92,0
8761050,18:14:06,18:14:06,2727,12,,,,20620.46,0
8761050,18:14:36,18:14:36,2728,13,,,,20932.98,0
8761050,18:14:56,18:14:56,2730,14,,,,21197.91,0
8761050,18:15:27,18:15:27,9529,15,,,,21497.36,0
8761050,18:15:37,18:15:37,1144,16,,,,21607.69,0
8761050,18:16:21,18:16:21,1145,17,,,,22177.86,0
8761050,18:17:00,18:17:00,2880,18,,,,22549.85,
8761050,18:17:59,18:17:59,998,19,,,,23063.82,0
8761050,18:18:48,18:18:48,999,20,,,,23535.28,0
8761050,18:19:22,18:19:22,9530,21,,,,23831.48,0
8761050,18:19:40,18:19:40,7262,22,,,,23959.76,0
8761050,18:20:16,18:20:16,4795,23,,,,24236.41,0
8761050,18:20:58,18:20:58,4796,24,,,,24501.21,0
8761050,18:21:31,18:21:31,4653,25,,,,24739.52,0
8761050,18:22:06,18:22:06,4654,26,,,,25014.92,0
8761050,18:22:29,18:22:29,6001,27,,,,25160.99,0
8761050,18:23:30,18:23:30,1135,28,,,,25641.43,0
8761050,18:24:22,18:24:22,8868,29,,,,26074.34,0
8761050,18:25:28,18:25:28,8867,30,,,,26675.11,0
8761050,18:26:05,18:26:05,6576,31,,,,26952.45,0
8761050,18:27:02,18:27:02,8865,32,,,,27368.03,0
8761050,18:27:46,18:27:46,2886,33,,,,27677.02,0
8761050,18:28:14,18:28:14,2887,34,,,,27844.75,0
8761050,18:29:04,18:29:04,9662,35,,,,28263.29,0
8761050,18:29:31,18:29:31,2889,36,,,,28433.29,0
8761050,18:30:00,18:30:00,9663,37,,,,28624.12,0
8761050,18:30:46,18:30:46,2891,38,,,,28968.39,0
8761050,18:31:40,18:31:40,8025,39,,,,29352.75,0
8761050,18:32:28,18:32:28,10369,40,,,,29723.84,0
8761050,18:33:21,18:33:21,8026,41,,,,30203.29,0
8761050,18:35:24,18:35:24,8856,42,,,,30958.38,0
8761050,18:35:49,18:35:49,9670,43,,,,31102.43,0
8761050,18:36:10,18:36:10,9671,44,,,,31293.03,0
8761050,18:36:59,18:36:59,2904,45,,,,31724.67,0
8761050,18:37:32,18:37:32,4028,46,,,,31971.3,0
8761050,18:38:00,18:38:00,4029,47,,,,32181.91,
8761050,18:38:20,18:38:20,4129,48,,,,32384.27,0
8761050,18:38:41,18:38:41,4130,49,,,,32686.38,0
8761050,18:38:52,18:38:52,4131,50,,,,32810.22,0
8761050,18:39:33,18:39:33,4132,51,,,,33157.12,0
8761050,18:40:15,18:40:15,4133,52,,,,33555.02,0
8761050,18:40:32,18:40:32,4090,53,,,,33710,0
8761050,18:40:52,18:40:52,4091,54,,,,33878.31,0
8761050,18:41:13,18:41:13,4092,55,,,,34123.87,0
8761050,18:41:34,18:41:34,4093,56,,,,34293.83,0
8761050,18:42:16,18:42:16,10232,57,,,,34774.03,0
8761050,18:45:00,18:45:00,8028,58,,1,,36240.22,
8761060,17:40:00,17:40:00,9943,1,,,1,0,
8761060,17:42:27,17:42:27,2127,2,,,,1886.59,0
8761060,17:43:19,17:43:19,3836,3,,,,2562.11,0
8761060,17:49:00,17:49:00,9487,4,,,,6460.86,
8761060,17:55:00,17:55:00,9520,5,,,,9587.78,
8761060,18:01:00,18:01:00,3344,6,,,,12123.09,
8761060,18:04:51,18:04:51,657,7,,,,14698.63,0
8761060,18:12:13,18:12:13,2723,8,,,,19450.4,0
8761060,18:12:51,18:12:51,2724,9,,,,19907.17,0
8761060,18:13:16,18:13:16,2725,10,,,,20153.93,0
8761060,18:13:40,18:13:40,2726,11,,,,20367.92,0
8761060,18:14:06,18:14:06,2727,12,,,,20620.46,0
8761060,18:14:36,18:14:36,2728,13,,,,20932.98,0
8761060,18:14:56,18:14:56,2730,14,,,,21197.91,0
8761060,18:15:27,18:15:27,9529,15,,,,21497.36,0
8761060,18:15:37,18:15:37,1144,16,,,,21607.69,0
8761060,18:16:21,18:16:21,1145,17,,,,22177.86,0
8761060,18:17:00,18:17:00,2880,18,,,,22549.85,
8761060,18:17:59,18:17:59,998,19,,,,23063.82,0
8761060,18:18:48,18:18:48,999,20,,,,23535.28,0
8761060,18:19:22,18:19:22,9530,21,,,,23831.48,0
8761060,18:19:40,18:19:40,7262,22,,,,23959.76,0
8761060,18:20:16,18:20:16,4795,23,,,,24236.41,0
8761060,18:20:58,18:20:58,4796,24,,,,24501.21,0
8761060,18:21:31,18:21:31,4653,25,,,,24739.52,0
8761060,18:22:06,18:22:06,4654,26,,,,25014.92,0
8761060,18:22:29,18:22:29,6001,27,,,,25160.99,0
8761060,18:23:30,18:23:30,1135,28,,,,25641.43,0
8761060,18:24:22,18:24:22,8868,29,,,,26074.34,0
8761060,18:25:28,18:25:28,8867,30,,,,26675.11,0
8761060,18:26:05,18:26:05,6576,31,,,,26952.45,0
8761060,18:27:02,18:27:02,8865,32,,,,27368.03,0
8761060,18:27:46,18:27:46,2886,33,,,,27677.02,0
8761060,18:28:14,18:28:14,2887,34,,,,27844.75,0
8761060,18:29:04,18:29:04,9662,35,,,,28263.29,0
8761060,18:29:31,18:29:31,2889,36,,,,28433.29,0
8761060,18:30:00,18:30:00,9663,37,,,,28624.12,0
8761060,18:30:46,18:30:46,2891,38,,,,28968.39,0
8761060,18:31:40,18:31:40,8025,39,,,,29352.75,0
8761060,18:32:28,18:32:28,10369,40,,,,29723.84,0
8761060,18:33:21,18:33:21,8026,41,,,,30203.29,0
8761060,18:35:24,18:35:24,8856,42,,,,30958.38,0
8761060,18:35:49,18:35:49,9670,43,,,,31102.43,0
8761060,18:36:10,18:36:10,9671,44,,,,31293.03,0
8761060,18:36:59,18:36:59,2904,45,,,,31724.67,0
8761060,18:37:32,18:37:32,4028,46,,,,31971.3,0
8761060,18:38:00,18:38:00,4029,47,,,,32181.91,
8761060,18:38:20,18:38:20,4129,48,,,,32384.27,0
8761060,18:38:41,18:38:41,4130,49,,,,32686.38,0
8761060,18:38:52,18:38:52,4131,50,,,,32810.22,0
8761060,18:39:33,18:39:33,4132,51,,,,33157.12,0
8761060,18:40:15,18:40:15,4133,52,,,,33555.02,0
8761060,18:40:32,18:40:32,4090,53,,,,33710,0
8761060,18:40:52,18:40:52,4091,54,,,,33878.31,0
8761060,18:41:13,18:41:13,4092,55,,,,34123.87,0
8761060,18:41:34,18:41:34,4093,56,,,,34293.83,0
8761060,18:42:16,18:42:16,10232,57,,,,34774.03,0
8761060,18:45:00,18:45:00,8028,58,,1,,36240.22,
8761080,17:40:00,17:40:00,9943,1,,,1,0,
8761080,17:42:27,17:42:27,2127,2,,,,1886.59,0
8761080,17:43:19,17:43:19,3836,3,,,,2562.11,0
8761080,17:49:00,17:49:00,9487,4,,,,6460.86,
8761080,17:55:00,17:55:00,9520,5,,,,9587.78,
8761080,18:01:00,18:01:00,3344,6,,,,12123.09,
8761080,18:04:51,18:04:51,657,7,,,,14698.63,0
8761080,18:12:13,18:12:13,2723,8,,,,19450.4,0
8761080,18:12:51,18:12:51,2724,9,,,,19907.17,0
8761080,18:13:16,18:13:16,2725,10,,,,20153.93,0
8761080,18:13:40,18:13:40,2726,11,,,,20367.92,0
8761080,18:14:06,18:14:06,2727,12,,,,20620.46,0
8761080,18:14:36,18:14:36,2728,13,,,,20932.98,0
8761080,18:14:56,18:14:56,2730,14,,,,21197.91,0
8761080,18:15:27,18:15:27,9529,15,,,,21497.36,0
8761080,18:15:37,18:15:37,1144,16,,,,21607.69,0
8761080,18:16:21,18:16:21,1145,17,,,,22177.86,0
8761080,18:17:00,18:17:00,2880,18,,,,22549.85,
8761080,18:17:59,18:17:59,998,19,,,,23063.82,0
8761080,18:18:48,18:18:48,999,20,,,,23535.28,0
8761080,18:19:22,18:19:22,9530,21,,,,23831.48,0
8761080,18:19:40,18:19:40,7262,22,,,,23959.76,0
8761080,18:20:16,18:20:16,4795,23,,,,24236.41,0
8761080,18:20:58,18:20:58,4796,24,,,,24501.21,0
8761080,18:21:31,18:21:31,4653,25,,,,24739.52,0
8761080,18:22:06,18:22:06,4654,26,,,,25014.92,0
8761080,18:22:29,18:22:29,6001,27,,,,25160.99,0
8761080,18:23:30,18:23:30,1135,28,,,,25641.43,0
8761080,18:24:22,18:24:22,8868,29,,,,26074.34,0
8761080,18:25:28,18:25:28,8867,30,,,,26675.11,0
8761080,18:26:05,18:26:05,6576,31,,,,26952.45,0
8761080,18:27:02,18:27:02,8865,32,,,,27368.03,0
8761080,18:27:46,18:27:46,2886,33,,,,27677.02,0
8761080,18:28:14,18:28:14,2887,34,,,,27844.75,0
8761080,18:29:04,18:29:04,9662,35,,,,28263.29,0
8761080,18:29:31,18:29:31,2889,36,,,,28433.29,0
8761080,18:30:00,18:30:00,9663,37,,,,28624.12,0
8761080,18:30:46,18:30:46,2891,38,,,,28968.39,0
8761080,18:31:40,18:31:40,8025,39,,,,29352.75,0
8761080,18:32:28,18:32:28,10369,40,,,,29723.84,0
8761080,18:33:21,18:33:21,8026,41,,,,30203.29,0
8761080,18:35:24,18:35:24,8856,42,,,,30958.38,0
8761080,18:35:49,18:35:49,9670,43,,,,31102.43,0
8761080,18:36:10,18:36:10,9671,44,,,,31293.03,0
8761080,18:36:59,18:36:59,2904,45,,,,31724.67,0
8761080,18:37:32,18:37:32,4028,46,,,,31971.3,0
8761080,18:38:00,18:38:00,4029,47,,,,32181.91,
8761080,18:38:20,18:38:20,4129,48,,,,32384.27,0
8761080,18:38:41,18:38:41,4130,49,,,,32686.38,0
8761080,18:38:52,18:38:52,4131,50,,,,32810.22,0
8761080,18:39:33,18:39:33,4132,51,,,,33157.12,0
8761080,18:40:15,18:40:15,4133,52,,,,33555.02,0
8761080,18:40:32,18:40:32,4090,53,,,,33710,0
8761080,18:40:52,18:40:52,4091,54,,,,33878.31,0
8761080,18:41:13,18:41:13,4092,55,,,,34123.87,0
8761080,18:41:34,18:41:34,4093,56,,,,34293.83,0
8761080,18:42:16,18:42:16,10232,57,,,,34774.03,0
8761080,18:45:00,18:45:00,8028,58,,1,,36240.22,
8763010,16:02:00,16:02:00,9943,1,,,1,0,
8763010,16:05:32,16:05:32,2127,2,,,,1886.59,0
8763010,16:06:47,16:06:47,3836,3,,,,2562.11,0
8763010,16:15:00,16:15:00,9487,4,,,,6460.86,
8763010,16:20:00,16:20:00,9520,5,,,,9587.78,
8763010,16:25:00,16:25:00,3344,6,,,,12123.09,
8763010,16:29:06,16:29:06,657,7,,,,14698.63,0
8763010,16:36:55,16:36:55,2723,8,,,,19450.4,0
8763010,16:37:36,16:37:36,2724,9,,,,19907.17,0
8763010,16:38:02,16:38:02,2725,10,,,,20153.93,0
8763010,16:38:27,16:38:27,2726,11,,,,20367.92,0
8763010,16:38:55,16:38:55,2727,12,,,,20620.46,0
8763010,16:39:27,16:39:27,2728,13,,,,20932.98,0
8763010,16:39:48,16:39:48,2730,14,,,,21197.91,0
8763010,16:40:21,16:40:21,9529,15,,,,21497.36,0
8763010,16:40:32,16:40:32,1144,16,,,,21607.69,0
8763010,16:41:19,16:41:19,1145,17,,,,22177.86,0
8763010,16:42:00,16:42:00,2880,18,,,,22549.85,
8763010,16:42:53,16:42:53,998,19,,,,23063.82,0
8763010,16:43:37,16:43:37,999,20,,,,23535.28,0
8763010,16:44:09,16:44:09,9530,21,,,,23831.48,0
8763010,16:44:25,16:44:25,7262,22,,,,23959.76,0
8763010,16:44:58,16:44:58,4795,23,,,,24236.41,0
8763010,16:45:36,16:45:36,4796,24,,,,24501.21,0
8763010,16:46:05,16:46:05,4653,25,,,,24739.52,0
8763010,16:46:37,16:46:37,4654,26,,,,25014.92,0
8763010,16:46:58,16:46:58,6001,27,,,,25160.99,0
8763010,16:47:53,16:47:53,1135,28,,,,25641.43,0
8763010,16:48:40,16:48:40,8868,29,,,,26074.34,0
8763010,16:49:40,16:49:40,8867,30,,,,26675.11,0
8763010,16:50:13,16:50:13,6576,31,,,,26952.45,0
8763010,16:51:05,16:51:05,8865,32,,,,27368.03,0
8763010,16:51:44,16:51:44,2886,33,,,,27677.02,0
8763010,16:52:10,16:52:10,2887,34,,,,27844.75,0
8763010,16:52:55,16:52:55,9662,35,,,,28263.29,0
8763010,16:53:19,16:53:19,2889,36,,,,28433.29,0
8763010,16:53:46,16:53:46,9663,37,,,,28624.12,0
8763010,16:54:27,16:54:27,2891,38,,,,28968.39,0
8763010,16:55:16,16:55:16,8025,39,,,,29352.75,0
8763010,16:56:00,16:56:00,10369,40,,,,29723.84,0
8763010,16:56:47,16:56:47,8026,41,,,,30203.29,0
8763010,16:58:39,16:58:39,8856,42,,,,30958.38,0
8763010,16:59:01,16:59:01,9670,43,,,,31102.43,0
8763010,16:59:20,16:59:20,9671,44,,,,31293.03,0
8763010,17:00:04,17:00:04,2904,45,,,,31724.67,0
8763010,17:00:34,17:00:34,4028,46,,,,31971.3,0
8763010,17:01:00,17:01:00,4029,47,,,,32181.91,
8763010,17:01:26,17:01:26,4129,48,,,,32384.27,0
8763010,17:01:53,17:01:53,4130,49,,,,32686.38,0
8763010,17:02:06,17:02:06,4131,50,,,,32810.22,0
8763010,17:03:00,17:03:00,4132,51,,,,33157.12,0
8763010,17:03:53,17:03:53,4133,52,,,,33555.02,0
8763010,17:04:15,17:04:15,4090,53,,,,33710,0
8763010,17:04:42,17:04:42,4091,54,,,,33878.31,0
8763010,17:05:09,17:05:09,4092,55,,,,34123.87,0
8763010,17:05:35,17:05:35,4093,56,,,,34293.83,0
8763010,17:06:29,17:06:29,10232,57,,,,34774.03,0
8763010,17:10:00,17:10:00,8028,58,,1,,36240.22,
8763100,16:02:00,16:02:00,9943,1,,,1,0,
8763100,16:05:32,16:05:32,2127,2,,,,1886.59,0
8763100,16:06:47,16:06:47,3836,3,,,,2562.11,0
8763100,16:15:00,16:15:00,9487,4,,,,6460.86,
8763100,16:20:00,16:20:00,9520,5,,,,9587.78,
8763100,16:25:00,16:25:00,3344,6,,,,12123.09,
8763100,16:29:06,16:29:06,657,7,,,,14698.63,0
8763100,16:36:55,16:36:55,2723,8,,,,19450.4,0
8763100,16:37:36,16:37:36,2724,9,,,,19907.17,0
8763100,16:38:02,16:38:02,2725,10,,,,20153.93,0
8763100,16:38:27,16:38:27,2726,11,,,,20367.92,0
8763100,16:38:55,16:38:55,2727,12,,,,20620.46,0
8763100,16:39:27,16:39:27,2728,13,,,,20932.98,0
8763100,16:39:48,16:39:48,2730,14,,,,21197.91,0
8763100,16:40:21,16:40:21,9529,15,,,,21497.36,0
8763100,16:40:32,16:40:32,1144,16,,,,21607.69,0
8763100,16:41:19,16:41:19,1145,17,,,,22177.86,0
8763100,16:42:00,16:42:00,2880,18,,,,22549.85,
8763100,16:42:53,16:42:53,998,19,,,,23063.82,0
8763100,16:43:37,16:43:37,999,20,,,,23535.28,0
8763100,16:44:09,16:44:09,9530,21,,,,23831.48,0
8763100,16:44:25,16:44:25,7262,22,,,,23959.76,0
8763100,16:44:58,16:44:58,4795,23,,,,24236.41,0
8763100,16:45:36,16:45:36,4796,24,,,,24501.21,0
8763100,16:46:05,16:46:05,4653,25,,,,24739.52,0
8763100,16:46:37,16:46:37,4654,26,,,,25014.92,0
8763100,16:46:58,16:46:58,6001,27,,,,25160.99,0
8763100,16:47:53,16:47:53,1135,28,,,,25641.43,0
8763100,16:48:40,16:48:40,8868,29,,,,26074.34,0
8763100,16:49:40,16:49:40,8867,30,,,,26675.11,0
8763100,16:50:13,16:50:13,6576,31,,,,26952.45,0
8763100,16:51:05,16:51:05,8865,32,,,,27368.03,0
8763100,16:51:44,16:51:44,2886,33,,,,27677.02,0
8763100,16:52:10,16:52:10,2887,34,,,,27844.75,0
8763100,16:52:55,16:52:55,9662,35,,,,28263.29,0
8763100,16:53:19,16:53:19,2889,36,,,,28433.29,0
8763100,16:53:46,16:53:46,9663,37,,,,28624.12,0
8763100,16:54:27,16:54:27,2891,38,,,,28968.39,0
8763100,16:55:16,16:55:16,8025,39,,,,29352.75,0
8763100,16:56:00,16:56:00,10369,40,,,,29723.84,0
8763100,16:56:47,16:56:47,8026,41,,,,30203.29,0
8763100,16:58:39,16:58:39,8856,42,,,,30958.38,0
8763100,16:59:01,16:59:01,9670,43,,,,31102.43,0
8763100,16:59:20,16:59:20,9671,44,,,,31293.03,0
8763100,17:00:04,17:00:04,2904,45,,,,31724.67,0
8763100,17:00:34,17:00:34,4028,46,,,,31971.3,0
8763100,17:01:00,17:01:00,4029,47,,,,32181.91,
8763100,17:01:26,17:01:26,4129,48,,,,32384.27,0
8763100,17:01:53,17:01:53,4130,49,,,,32686.38,0
8763100,17:02:06,17:02:06,4131,50,,,,32810.22,0
8763100,17:03:00,17:03:00,4132,51,,,,33157.12,0
8763100,17:03:53,17:03:53,4133,52,,,,33555.02,0
8763100,17:04:15,17:04:15,4090,53,,,,33710,0
8763100,17:04:42,17:04:42,4091,54,,,,33878.31,0
8763100,17:05:09,17:05:09,4092,55,,,,34123.87,0
8763100,17:05:35,17:05:35,4093,56,,,,34293.83,0
8763100,17:06:29,17:06:29,10232,57,,,,34774.03,0
8763100,17:10:00,17:10:00,8028,58,,1,,36240.22,
8763110,16:02:00,16:02:00,9943,1,,,1,0,
8763110,16:05:32,16:05:32,2127,2,,,,1886.59,0
8763110,16:06:47,16:06:47,3836,3,,,,2562.11,0
8763110,16:15:00,16:15:00,9487,4,,,,6460.86,
8763110,16:20:00,16:20:00,9520,5,,,,9587.78,
8763110,16:25:00,16:25:00,3344,6,,,,12123.09,
8763110,16:29:06,16:29:06,657,7,,,,14698.63,0
8763110,16:36:55,16:36:55,2723,8,,,,19450.4,0
8763110,16:37:36,16:37:36,2724,9,,,,19907.17,0
8763110,16:38:02,16:38:02,2725,10,,,,20153.93,0
8763110,16:38:27,16:38:27,2726,11,,,,20367.92,0
8763110,16:38:55,16:38:55,2727,12,,,,20620.46,0
8763110,16:39:27,16:39:27,2728,13,,,,20932.98,0
8763110,16:39:48,16:39:48,2730,14,,,,21197.91,0
8763110,16:40:21,16:40:21,9529,15,,,,21497.36,0
8763110,16:40:32,16:40:32,1144,16,,,,21607.69,0
8763110,16:41:19,16:41:19,1145,17,,,,22177.86,0
8763110,16:42:00,16:42:00,2880,18,,,,22549.85,
8763110,16:42:53,16:42:53,998,19,,,,23063.82,0
8763110,16:43:37,16:43:37,999,20,,,,23535.28,0
8763110,16:44:09,16:44:09,9530,21,,,,23831.48,0
8763110,16:44:25,16:44:25,7262,22,,,,23959.76,0
8763110,16:44:58,16:44:58,4795,23,,,,24236.41,0
8763110,16:45:36,16:45:36,4796,24,,,,24501.21,0
8763110,16:46:05,16:46:05,4653,25,,,,24739.52,0
8763110,16:46:37,16:46:37,4654,26,,,,25014.92,0
8763110,16:46:58,16:46:58,6001,27,,,,25160.99,0
8763110,16:47:53,16:47:53,1135,28,,,,25641.43,0
8763110,16:48:40,16:48:40,8868,29,,,,26074.34,0
8763110,16:49:40,16:49:40,8867,30,,,,26675.11,0
8763110,16:50:13,16:50:13,6576,31,,,,26952.45,0
8763110,16:51:05,16:51:05,8865,32,,,,27368.03,0
8763110,16:51:44,16:51:44,2886,33,,,,27677.02,0
8763110,16:52:10,16:52:10,2887,34,,,,27844.75,0
8763110,16:52:55,16:52:55,9662,35,,,,28263.29,0
8763110,16:53:19,16:53:19,2889,36,,,,28433.29,0
8763110,16:53:46,16:53:46,9663,37,,,,28624.12,0
8763110,16:54:27,16:54:27,2891,38,,,,28968.39,0
8763110,16:55:16,16:55:16,8025,39,,,,29352.75,0
8763110,16:56:00,16:56:00,10369,40,,,,29723.84,0
8763110,16:56:47,16:56:47,8026,41,,,,30203.29,0
8763110,16:58:39,16:58:39,8856,42,,,,30958.38,0
8763110,16:59:01,16:59:01,9670,43,,,,31102.43,0
8763110,16:59:20,16:59:20,9671,44,,,,31293.03,0
8763110,17:00:04,17:00:04,2904,45,,,,31724.67,0
8763110,17:00:34,17:00:34,4028,46,,,,31971.3,0
8763110,17:01:00,17:01:00,4029,47,,,,32181.91,
8763110,17:01:26,17:01:26,4129,48,,,,32384.27,0
8763110,17:01:53,17:01:53,4130,49,,,,32686.38,0
8763110,17:02:06,17:02:06,4131,50,,,,32810.22,0
8763110,17:03:00,17:03:00,4132,51,,,,33157.12,0
8763110,17:03:53,17:03:53,4133,52,,,,33555.02,0
8763110,17:04:15,17:04:15,4090,53,,,,33710,0
8763110,17:04:42,17:04:42,4091,54,,,,33878.31,0
8763110,17:05:09,17:05:09,4092,55,,,,34123.87,0
8763110,17:05:35,17:05:35,4093,56,,,,34293.83,0
8763110,17:06:29,17:06:29,10232,57,,,,34774.03,0
8763110,17:10:00,17:10:00,8028,58,,1,,36240.22,
8823020,18:25:00,18:25:00,9943,1,,,1,0,
8823020,18:27:27,18:27:27,2127,2,,,,1886.59,0
8823020,18:28:19,18:28:19,3836,3,,,,2562.11,0
8823020,18:34:00,18:34:00,9487,4,,,,6460.86,
8823020,18:40:00,18:40:00,9520,5,,,,9587.78,
8823020,18:46:00,18:46:00,3344,6,,,,12123.09,
8823020,18:49:51,18:49:51,657,7,,,,14698.63,0
8823020,18:57:13,18:57:13,2723,8,,,,19450.4,0
8823020,18:57:51,18:57:51,2724,9,,,,19907.17,0
8823020,18:58:16,18:58:16,2725,10,,,,20153.93,0
8823020,18:58:40,18:58:40,2726,11,,,,20367.92,0
8823020,18:59:06,18:59:06,2727,12,,,,20620.46,0
8823020,18:59:36,18:59:36,2728,13,,,,20932.98,0
8823020,18:59:56,18:59:56,2730,14,,,,21197.91,0
8823020,19:00:27,19:00:27,9529,15,,,,21497.36,0
8823020,19:00:37,19:00:37,1144,16,,,,21607.69,0
8823020,19:01:21,19:01:21,1145,17,,,,22177.86,0
8823020,19:02:00,19:02:00,2880,18,,,,22549.85,
8823020,19:02:59,19:02:59,998,19,,,,23063.82,0
8823020,19:03:48,19:03:48,999,20,,,,23535.28,0
8823020,19:04:22,19:04:22,9530,21,,,,23831.48,0
8823020,19:04:40,19:04:40,7262,22,,,,23959.76,0
8823020,19:05:16,19:05:16,4795,23,,,,24236.41,0
8823020,19:05:58,19:05:58,4796,24,,,,24501.21,0
8823020,19:06:31,19:06:31,4653,25,,,,24739.52,0
8823020,19:07:06,19:07:06,4654,26,,,,25014.92,0
8823020,19:07:29,19:07:29,6001,27,,,,25160.99,0
8823020,19:08:30,19:08:30,1135,28,,,,25641.43,0
8823020,19:09:22,19:09:22,8868,29,,,,26074.34,0
8823020,19:10:28,19:10:28,8867,30,,,,26675.11,0
8823020,19:11:05,19:11:05,6576,31,,,,26952.45,0
8823020,19:12:02,19:12:02,8865,32,,,,27368.03,0
8823020,19:12:46,19:12:46,2886,33,,,,27677.02,0
8823020,19:13:14,19:13:14,2887,34,,,,27844.75,0
8823020,19:14:04,19:14:04,9662,35,,,,28263.29,0
8823020,19:14:31,19:14:31,2889,36,,,,28433.29,0
8823020,19:15:00,19:15:00,9663,37,,,,28624.12,0
8823020,19:15:46,19:15:46,2891,38,,,,28968.39,0
8823020,19:16:40,19:16:40,8025,39,,,,29352.75,0
8823020,19:17:28,19:17:28,10369,40,,,,29723.84,0
8823020,19:18:21,19:18:21,8026,41,,,,30203.29,0
8823020,19:20:24,19:20:24,8856,42,,,,30958.38,0
8823020,19:20:49,19:20:49,9670,43,,,,31102.43,0
8823020,19:21:10,19:21:10,9671,44,,,,31293.03,0
8823020,19:21:59,19:21:59,2904,45,,,,31724.67,0
8823020,19:22:32,19:22:32,4028,46,,,,31971.3,0
8823020,19:23:00,19:23:00,4029,47,,,,32181.91,
8823020,19:23:20,19:23:20,4129,48,,,,32384.27,0
8823020,19:23:41,19:23:41,4130,49,,,,32686.38,0
8823020,19:23:52,19:23:52,4131,50,,,,32810.22,0
8823020,19:24:33,19:24:33,4132,51,,,,33157.12,0
8823020,19:25:15,19:25:15,4133,52,,,,33555.02,0
8823020,19:25:32,19:25:32,4090,53,,,,33710,0
8823020,19:25:52,19:25:52,4091,54,,,,33878.31,0
8823020,19:26:13,19:26:13,4092,55,,,,34123.87,0
8823020,19:26:34,19:26:34,4093,56,,,,34293.83,0
8823020,19:27:16,19:27:16,10232,57,,,,34774.03,0
8823020,19:30:00,19:30:00,8028,58,,1,,36240.22,
8823030,18:25:00,18:25:00,9943,1,,,1,0,
8823030,18:27:27,18:27:27,2127,2,,,,1886.59,0
8823030,18:28:19,18:28:19,3836,3,,,,2562.11,0
8823030,18:34:00,18:34:00,9487,4,,,,6460.86,
8823030,18:40:00,18:40:00,9520,5,,,,9587.78,
8823030,18:46:00,18:46:00,3344,6,,,,12123.09,
8823030,18:49:51,18:49:51,657,7,,,,14698.63,0
8823030,18:57:13,18:57:13,2723,8,,,,19450.4,0
8823030,18:57:51,18:57:51,2724,9,,,,19907.17,0
8823030,18:58:16,18:58:16,2725,10,,,,20153.93,0
8823030,18:58:40,18:58:40,2726,11,,,,20367.92,0
8823030,18:59:06,18:59:06,2727,12,,,,20620.46,0
8823030,18:59:36,18:59:36,2728,13,,,,20932.98,0
8823030,18:59:56,18:59:56,2730,14,,,,21197.91,0
8823030,19:00:27,19:00:27,9529,15,,,,21497.36,0
8823030,19:00:37,19:00:37,1144,16,,,,21607.69,0
8823030,19:01:21,19:01:21,1145,17,,,,22177.86,0
8823030,19:02:00,19:02:00,2880,18,,,,22549.85,
8823030,19:02:59,19:02:59,998,19,,,,23063.82,0
8823030,19:03:48,19:03:48,999,20,,,,23535.28,0
8823030,19:04:22,19:04:22,9530,21,,,,23831.48,0
8823030,19:04:40,19:04:40,7262,22,,,,23959.76,0
8823030,19:05:16,19:05:16,4795,23,,,,24236.41,0
8823030,19:05:58,19:05:58,4796,24,,,,24501.21,0
8823030,19:06:31,19:06:31,4653,25,,,,24739.52,0
8823030,19:07:06,19:07:06,4654,26,,,,25014.92,0
8823030,19:07:29,19:07:29,6001,27,,,,25160.99,0
8823030,19:08:30,19:08:30,1135,28,,,,25641.43,0
8823030,19:09:22,19:09:22,8868,29,,,,26074.34,0
8823030,19:10:28,19:10:28,8867,30,,,,26675.11,0
8823030,19:11:05,19:11:05,6576,31,,,,26952.45,0
8823030,19:12:02,19:12:02,8865,32,,,,27368.03,0
8823030,19:12:46,19:12:46,2886,33,,,,27677.02,0
8823030,19:13:14,19:13:14,2887,34,,,,27844.75,0
8823030,19:14:04,19:14:04,9662,35,,,,28263.29,0
8823030,19:14:31,19:14:31,2889,36,,,,28433.29,0
8823030,19:15:00,19:15:00,9663,37,,,,28624.12,0
8823030,19:15:46,19:15:46,2891,38,,,,28968.39,0
8823030,19:16:40,19:16:40,8025,39,,,,29352.75,0
8823030,19:17:28,19:17:28,10369,40,,,,29723.84,0
8823030,19:18:21,19:18:21,8026,41,,,,30203.29,0
8823030,19:20:24,19:20:24,8856,42,,,,30958.38,0
8823030,19:20:49,19:20:49,9670,43,,,,31102.43,0
8823030,19:21:10,19:21:10,9671,44,,,,31293.03,0
8823030,19:21:59,19:21:59,2904,45,,,,31724.67,0
8823030,19:22:32,19:22:32,4028,46,,,,31971.3,0
8823030,19:23:00,19:23:00,4029,47,,,,32181.91,
8823030,19:23:20,19:23:20,4129,48,,,,32384.27,0
8823030,19:23:41,19:23:41,4130,49,,,,32686.38,0
8823030,19:23:52,19:23:52,4131,50,,,,32810.22,0
8823030,19:24:33,19:24:33,4132,51,,,,33157.12,0
8823030,19:25:15,19:25:15,4133,52,,,,33555.02,0
8823030,19:25:32,19:25:32,4090,53,,,,33710,0
8823030,19:25:52,19:25:52,4091,54,,,,33878.31,0
8823030,19:26:13,19:26:13,4092,55,,,,34123.87,0
8823030,19:26:34,19:26:34,4093,56,,,,34293.83,0
8823030,19:27:16,19:27:16,10232,57,,,,34774.03,0
8823030,19:30:00,19:30:00,8028,58,,1,,36240.22,
8823040,18:25:00,18:25:00,9943,1,,,1,0,
8823040,18:27:27,18:27:27,2127,2,,,,1886.59,0
8823040,18:28:19,18:28:19,3836,3,,,,2562.11,0
8823040,18:34:00,18:34:00,9487,4,,,,6460.86,
8823040,18:40:00,18:40:00,9520,5,,,,9587.78,
8823040,18:46:00,18:46:00,3344,6,,,,12123.09,
8823040,18:49:51,18:49:51,657,7,,,,14698.63,0
8823040,18:57:13,18:57:13,2723,8,,,,19450.4,0
8823040,18:57:51,18:57:51,2724,9,,,,19907.17,0
8823040,18:58:16,18:58:16,2725,10,,,,20153.93,0
8823040,18:58:40,18:58:40,2726,11,,,,20367.92,0
8823040,18:59:06,18:59:06,2727,12,,,,20620.46,0
8823040,18:59:36,18:59:36,2728,13,,,,20932.98,0
8823040,18:59:56,18:59:56,2730,14,,,,21197.91,0
8823040,19:00:27,19:00:27,9529,15,,,,21497.36,0
8823040,19:00:37,19:00:37,1144,16,,,,21607.69,0
8823040,19:01:21,19:01:21,1145,17,,,,22177.86,0
8823040,19:02:00,19:02:00,2880,18,,,,22549.85,
8823040,19:02:59,19:02:59,998,19,,,,23063.82,0
8823040,19:03:48,19:03:48,999,20,,,,23535.28,0
8823040,19:04:22,19:04:22,9530,21,,,,23831.48,0
8823040,19:04:40,19:04:40,7262,22,,,,23959.76,0
8823040,19:05:16,19:05:16,4795,23,,,,24236.41,0
8823040,19:05:58,19:05:58,4796,24,,,,24501.21,0
8823040,19:06:31,19:06:31,4653,25,,,,24739.52,0
8823040,19:07:06,19:07:06,4654,26,,,,25014.92,0
8823040,19:07:29,19:07:29,6001,27,,,,25160.99,0
8823040,19:08:30,19:08:30,1135,28,,,,25641.43,0
8823040,19:09:22,19:09:22,8868,29,,,,26074.34,0
8823040,19:10:28,19:10:28,8867,30,,,,26675.11,0
8823040,19:11:05,19:11:05,6576,31,,,,26952.45,0
8823040,19:12:02,19:12:02,8865,32,,,,27368.03,0
8823040,19:12:46,19:12:46,2886,33,,,,27677.02,0
8823040,19:13:14,19:13:14,2887,34,,,,27844.75,0
8823040,19:14:04,19:14:04,9662,35,,,,28263.29,0
8823040,19:14:31,19:14:31,2889,36,,,,28433.29,0
8823040,19:15:00,19:15:00,9663,37,,,,28624.12,0
8823040,19:15:46,19:15:46,2891,38,,,,28968.39,0
8823040,19:16:40,19:16:40,8025,39,,,,29352.75,0
8823040,19:17:28,19:17:28,10369,40,,,,29723.84,0
8823040,19:18:21,19:18:21,8026,41,,,,30203.29,0
8823040,19:20:24,19:20:24,8856,42,,,,30958.38,0
8823040,19:20:49,19:20:49,9670,43,,,,31102.43,0
8823040,19:21:10,19:21:10,9671,44,,,,31293.03,0
8823040,19:21:59,19:21:59,2904,45,,,,31724.67,0
8823040,19:22:32,19:22:32,4028,46,,,,31971.3,0
8823040,19:23:00,19:23:00,4029,47,,,,32181.91,
8823040,19:23:20,19:23:20,4129,48,,,,32384.27,0
8823040,19:23:41,19:23:41,4130,49,,,,32686.38,0
8823040,19:23:52,19:23:52,4131,50,,,,32810.22,0
8823040,19:24:33,19:24:33,4132,51,,,,33157.12,0
8823040,19:25:15,19:25:15,4133,52,,,,33555.02,0
8823040,19:25:32,19:25:32,4090,53,,,,33710,0
8823040,19:25:52,19:25:52,4091,54,,,,33878.31,0
8823040,19:26:13,19:26:13,4092,55,,,,34123.87,0
8823040,19:26:34,19:26:34,4093,56,,,,34293.83,0
8823040,19:27:16,19:27:16,10232,57,,,,34774.03,0
8823040,19:30:00,19:30:00,8028,58,,1,,36240.22,
8823050,18:25:00,18:25:00,9943,1,,,1,0,
8823050,18:27:27,18:27:27,2127,2,,,,1886.59,0
8823050,18:28:19,18:28:19,3836,3,,,,2562.11,0
8823050,18:34:00,18:34:00,9487,4,,,,6460.86,
8823050,18:40:00,18:40:00,9520,5,,,,9587.78,
8823050,18:46:00,18:46:00,3344,6,,,,12123.09,
8823050,18:49:51,18:49:51,657,7,,,,14698.63,0
8823050,18:57:13,18:57:13,2723,8,,,,19450.4,0
8823050,18:57:51,18:57:51,2724,9,,,,19907.17,0
8823050,18:58:16,18:58:16,2725,10,,,,20153.93,0
8823050,18:58:40,18:58:40,2726,11,,,,20367.92,0
8823050,18:59:06,18:59:06,2727,12,,,,20620.46,0
8823050,18:59:36,18:59:36,2728,13,,,,20932.98,0
8823050,18:59:56,18:59:56,2730,14,,,,21197.91,0
8823050,19:00:27,19:00:27,9529,15,,,,21497.36,0
8823050,19:00:37,19:00:37,1144,16,,,,21607.69,0
8823050,19:01:21,19:01:21,1145,17,,,,22177.86,0
8823050,19:02:00,19:02:00,2880,18,,,,22549.85,
8823050,19:02:59,19:02:59,998,19,,,,23063.82,0
8823050,19:03:48,19:03:48,999,20,,,,23535.28,0
8823050,19:04:22,19:04:22,9530,21,,,,23831.48,0
8823050,19:04:40,19:04:40,7262,22,,,,23959.76,0
8823050,19:05:16,19:05:16,4795,23,,,,24236.41,0
8823050,19:05:58,19:05:58,4796,24,,,,24501.21,0
8823050,19:06:31,19:06:31,4653,25,,,,24739.52,0
8823050,19:07:06,19:07:06,4654,26,,,,25014.92,0
8823050,19:07:29,19:07:29,6001,27,,,,25160.99,0
8823050,19:08:30,19:08:30,1135,28,,,,25641.43,0
8823050,19:09:22,19:09:22,8868,29,,,,26074.34,0
8823050,19:10:28,19:10:28,8867,30,,,,26675.11,0
8823050,19:11:05,19:11:05,6576,31,,,,26952.45,0
8823050,19:12:02,19:12:02,8865,32,,,,27368.03,0
8823050,19:12:46,19:12:46,2886,33,,,,27677.02,0
8823050,19:13:14,19:13:14,2887,34,,,,27844.75,0
8823050,19:14:04,19:14:04,9662,35,,,,28263.29,0
8823050,19:14:31,19:14:31,2889,36,,,,28433.29,0
8823050,19:15:00,19:15:00,9663,37,,,,28624.12,0
8823050,19:15:46,19:15:46,2891,38,,,,28968.39,0
8823050,19:16:40,19:16:40,8025,39,,,,29352.75,0
8823050,19:17:28,19:17:28,10369,40,,,,29723.84,0
8823050,19:18:21,19:18:21,8026,41,,,,30203.29,0
8823050,19:20:24,19:20:24,8856,42,,,,30958.38,0
8823050,19:20:49,19:20:49,9670,43,,,,31102.43,0
8823050,19:21:10,19:21:10,9671,44,,,,31293.03,0
8823050,19:21:59,19:21:59,2904,45,,,,31724.67,0
8823050,19:22:32,19:22:32,4028,46,,,,31971.3,0
8823050,19:23:00,19:23:00,4029,47,,,,32181.91,
8823050,19:23:20,19:23:20,4129,48,,,,32384.27,0
8823050,19:23:41,19:23:41,4130,49,,,,32686.38,0
8823050,19:23:52,19:23:52,4131,50,,,,32810.22,0
8823050,19:24:33,19:24:33,4132,51,,,,33157.12,0
8823050,19:25:15,19:25:15,4133,52,,,,33555.02,0
8823050,19:25:32,19:25:32,4090,53,,,,33710,0
8823050,19:25:52,19:25:52,4091,54,,,,33878.31,0
8823050,19:26:13,19:26:13,4092,55,,,,34123.87,0
8823050,19:26:34,19:26:34,4093,56,,,,34293.83,0
8823050,19:27:16,19:27:16,10232,57,,,,34774.03,0
8823050,19:30:00,19:30:00,8028,58,,1,,36240.22,
8823060,18:25:00,18:25:00,9943,1,,,1,0,
8823060,18:27:27,18:27:27,2127,2,,,,1886.59,0
8823060,18:28:19,18:28:19,3836,3,,,,2562.11,0
8823060,18:34:00,18:34:00,9487,4,,,,6460.86,
8823060,18:40:00,18:40:00,9520,5,,,,9587.78,
8823060,18:46:00,18:46:00,3344,6,,,,12123.09,
8823060,18:49:51,18:49:51,657,7,,,,14698.63,0
8823060,18:57:13,18:57:13,2723,8,,,,19450.4,0
8823060,18:57:51,18:57:51,2724,9,,,,19907.17,0
8823060,18:58:16,18:58:16,2725,10,,,,20153.93,0
8823060,18:58:40,18:58:40,2726,11,,,,20367.92,0
8823060,18:59:06,18:59:06,2727,12,,,,20620.46,0
8823060,18:59:36,18:59:36,2728,13,,,,20932.98,0
8823060,18:59:56,18:59:56,2730,14,,,,21197.91,0
8823060,19:00:27,19:00:27,9529,15,,,,21497.36,0
8823060,19:00:37,19:00:37,1144,16,,,,21607.69,0
8823060,19:01:21,19:01:21,1145,17,,,,22177.86,0
8823060,19:02:00,19:02:00,2880,18,,,,22549.85,
8823060,19:02:59,19:02:59,998,19,,,,23063.82,0
8823060,19:03:48,19:03:48,999,20,,,,23535.28,0
8823060,19:04:22,19:04:22,9530,21,,,,23831.48,0
8823060,19:04:40,19:04:40,7262,22,,,,23959.76,0
8823060,19:05:16,19:05:16,4795,23,,,,24236.41,0
8823060,19:05:58,19:05:58,4796,24,,,,24501.21,0
8823060,19:06:31,19:06:31,4653,25,,,,24739.52,0
8823060,19:07:06,19:07:06,4654,26,,,,25014.92,0
8823060,19:07:29,19:07:29,6001,27,,,,25160.99,0
8823060,19:08:30,19:08:30,1135,28,,,,25641.43,0
8823060,19:09:22,19:09:22,8868,29,,,,26074.34,0
8823060,19:10:28,19:10:28,8867,30,,,,26675.11,0
8823060,19:11:05,19:11:05,6576,31,,,,26952.45,0
8823060,19:12:02,19:12:02,8865,32,,,,27368.03,0
8823060,19:12:46,19:12:46,2886,33,,,,27677.02,0
8823060,19:13:14,19:13:14,2887,34,,,,27844.75,0
8823060,19:14:04,19:14:04,9662,35,,,,28263.29,0
8823060,19:14:31,19:14:31,2889,36,,,,28433.29,0
8823060,19:15:00,19:15:00,9663,37,,,,28624.12,0
8823060,19:15:46,19:15:46,2891,38,,,,28968.39,0
8823060,19:16:40,19:16:40,8025,39,,,,29352.75,0
8823060,19:17:28,19:17:28,10369,40,,,,29723.84,0
8823060,19:18:21,19:18:21,8026,41,,,,30203.29,0
8823060,19:20:24,19:20:24,8856,42,,,,30958.38,0
8823060,19:20:49,19:20:49,9670,43,,,,31102.43,0
8823060,19:21:10,19:21:10,9671,44,,,,31293.03,0
8823060,19:21:59,19:21:59,2904,45,,,,31724.67,0
8823060,19:22:32,19:22:32,4028,46,,,,31971.3,0
8823060,19:23:00,19:23:00,4029,47,,,,32181.91,
8823060,19:23:20,19:23:20,4129,48,,,,32384.27,0
8823060,19:23:41,19:23:41,4130,49,,,,32686.38,0
8823060,19:23:52,19:23:52,4131,50,,,,32810.22,0
8823060,19:24:33,19:24:33,4132,51,,,,33157.12,0
8823060,19:25:15,19:25:15,4133,52,,,,33555.02,0
8823060,19:25:32,19:25:32,4090,53,,,,33710,0
8823060,19:25:52,19:25:52,4091,54,,,,33878.31,0
8823060,19:26:13,19:26:13,4092,55,,,,34123.87,0
8823060,19:26:34,19:26:34,4093,56,,,,34293.83,0
8823060,19:27:16,19:27:16,10232,57,,,,34774.03,0
8823060,19:30:00,19:30:00,8028,58,,1,,36240.22,
8823080,18:25:00,18:25:00,9943,1,,,1,0,
8823080,18:27:27,18:27:27,2127,2,,,,1886.59,0
8823080,18:28:19,18:28:19,3836,3,,,,2562.11,0
8823080,18:34:00,18:34:00,9487,4,,,,6460.86,
8823080,18:40:00,18:40:00,9520,5,,,,9587.78,
8823080,18:46:00,18:46:00,3344,6,,,,12123.09,
8823080,18:49:51,18:49:51,657,7,,,,14698.63,0
8823080,18:57:13,18:57:13,2723,8,,,,19450.4,0
8823080,18:57:51,18:57:51,2724,9,,,,19907.17,0
8823080,18:58:16,18:58:16,2725,10,,,,20153.93,0
8823080,18:58:40,18:58:40,2726,11,,,,20367.92,0
8823080,18:59:06,18:59:06,2727,12,,,,20620.46,0
8823080,18:59:36,18:59:36,2728,13,,,,20932.98,0
8823080,18:59:56,18:59:56,2730,14,,,,21197.91,0
8823080,19:00:27,19:00:27,9529,15,,,,21497.36,0
8823080,19:00:37,19:00:37,1144,16,,,,21607.69,0
8823080,19:01:21,19:01:21,1145,17,,,,22177.86,0
8823080,19:02:00,19:02:00,2880,18,,,,22549.85,
8823080,19:02:59,19:02:59,998,19,,,,23063.82,0
8823080,19:03:48,19:03:48,999,20,,,,23535.28,0
8823080,19:04:22,19:04:22,9530,21,,,,23831.48,0
8823080,19:04:40,19:04:40,7262,22,,,,23959.76,0
8823080,19:05:16,19:05:16,4795,23,,,,24236.41,0
8823080,19:05:58,19:05:58,4796,24,,,,24501.21,0
8823080,19:06:31,19:06:31,4653,25,,,,24739.52,0
8823080,19:07:06,19:07:06,4654,26,,,,25014.92,0
8823080,19:07:29,19:07:29,6001,27,,,,25160.99,0
8823080,19:08:30,19:08:30,1135,28,,,,25641.43,0
8823080,19:09:22,19:09:22,8868,29,,,,26074.34,0
8823080,19:10:28,19:10:28,8867,30,,,,26675.11,0
8823080,19:11:05,19:11:05,6576,31,,,,26952.45,0
8823080,19:12:02,19:12:02,8865,32,,,,27368.03,0
8823080,19:12:46,19:12:46,2886,33,,,,27677.02,0
8823080,19:13:14,19:13:14,2887,34,,,,27844.75,0
8823080,19:14:04,19:14:04,9662,35,,,,28263.29,0
8823080,19:14:31,19:14:31,2889,36,,,,28433.29,0
8823080,19:15:00,19:15:00,9663,37,,,,28624.12,0
8823080,19:15:46,19:15:46,2891,38,,,,28968.39,0
8823080,19:16:40,19:16:40,8025,39,,,,29352.75,0
8823080,19:17:28,19:17:28,10369,40,,,,29723.84,0
8823080,19:18:21,19:18:21,8026,41,,,,30203.29,0
8823080,19:20:24,19:20:24,8856,42,,,,30958.38,0
8823080,19:20:49,19:20:49,9670,43,,,,31102.43,0
8823080,19:21:10,19:21:10,9671,44,,,,31293.03,0
8823080,19:21:59,19:21:59,2904,45,,,,31724.67,0
8823080,19:22:32,19:22:32,4028,46,,,,31971.3,0
8823080,19:23:00,19:23:00,4029,47,,,,32181.91,
8823080,19:23:20,19:23:20,4129,48,,,,32384.27,0
8823080,19:23:41,19:23:41,4130,49,,,,32686.38,0
8823080,19:23:52,19:23:52,4131,50,,,,32810.22,0
8823080,19:24:33,19:24:33,4132,51,,,,33157.12,0
8823080,19:25:15,19:25:15,4133,52,,,,33555.02,0
8823080,19:25:32,19:25:32,4090,53,,,,33710,0
8823080,19:25:52,19:25:52,4091,54,,,,33878.31,0
8823080,19:26:13,19:26:13,4092,55,,,,34123.87,0
8823080,19:26:34,19:26:34,4093,56,,,,34293.83,0
8823080,19:27:16,19:27:16,10232,57,,,,34774.03,0
8823080,19:30:00,19:30:00,8028,58,,1,,36240.22,
8953010,17:32:00,17:32:00,9943,1,,,1,0,
8953010,17:35:32,17:35:32,2127,2,,,,1886.59,0
8953010,17:36:47,17:36:47,3836,3,,,,2562.11,0
8953010,17:45:00,17:45:00,9487,4,,,,6460.86,
8953010,17:50:00,17:50:00,9520,5,,,,9587.78,
8953010,17:55:00,17:55:00,3344,6,,,,12123.09,
8953010,17:59:06,17:59:06,657,7,,,,14698.63,0
8953010,18:06:55,18:06:55,2723,8,,,,19450.4,0
8953010,18:07:36,18:07:36,2724,9,,,,19907.17,0
8953010,18:08:02,18:08:02,2725,10,,,,20153.93,0
8953010,18:08:27,18:08:27,2726,11,,,,20367.92,0
8953010,18:08:55,18:08:55,2727,12,,,,20620.46,0
8953010,18:09:27,18:09:27,2728,13,,,,20932.98,0
8953010,18:09:48,18:09:48,2730,14,,,,21197.91,0
8953010,18:10:21,18:10:21,9529,15,,,,21497.36,0
8953010,18:10:32,18:10:32,1144,16,,,,21607.69,0
8953010,18:11:19,18:11:19,1145,17,,,,22177.86,0
8953010,18:12:00,18:12:00,2880,18,,,,22549.85,
8953010,18:12:53,18:12:53,998,19,,,,23063.82,0
8953010,18:13:37,18:13:37,999,20,,,,23535.28,0
8953010,18:14:09,18:14:09,9530,21,,,,23831.48,0
8953010,18:14:25,18:14:25,7262,22,,,,23959.76,0
8953010,18:14:58,18:14:58,4795,23,,,,24236.41,0
8953010,18:15:36,18:15:36,4796,24,,,,24501.21,0
8953010,18:16:05,18:16:05,4653,25,,,,24739.52,0
8953010,18:16:37,18:16:37,4654,26,,,,25014.92,0
8953010,18:16:58,18:16:58,6001,27,,,,25160.99,0
8953010,18:17:53,18:17:53,1135,28,,,,25641.43,0
8953010,18:18:40,18:18:40,8868,29,,,,26074.34,0
8953010,18:19:40,18:19:40,8867,30,,,,26675.11,0
8953010,18:20:13,18:20:13,6576,31,,,,26952.45,0
8953010,18:21:05,18:21:05,8865,32,,,,27368.03,0
8953010,18:21:44,18:21:44,2886,33,,,,27677.02,0
8953010,18:22:10,18:22:10,2887,34,,,,27844.75,0
8953010,18:22:55,18:22:55,9662,35,,,,28263.29,0
8953010,18:23:19,18:23:19,2889,36,,,,28433.29,0
8953010,18:23:46,18:23:46,9663,37,,,,28624.12,0
8953010,18:24:27,18:24:27,2891,38,,,,28968.39,0
8953010,18:25:16,18:25:16,8025,39,,,,29352.75,0
8953010,18:26:00,18:26:00,10369,40,,,,29723.84,0
8953010,18:26:47,18:26:47,8026,41,,,,30203.29,0
8953010,18:28:39,18:28:39,8856,42,,,,30958.38,0
8953010,18:29:01,18:29:01,9670,43,,,,31102.43,0
8953010,18:29:20,18:29:20,9671,44,,,,31293.03,0
8953010,18:30:04,18:30:04,2904,45,,,,31724.67,0
8953010,18:30:34,18:30:34,4028,46,,,,31971.3,0
8953010,18:31:00,18:31:00,4029,47,,,,32181.91,
8953010,18:31:26,18:31:26,4129,48,,,,32384.27,0
8953010,18:31:53,18:31:53,4130,49,,,,32686.38,0
8953010,18:32:06,18:32:06,4131,50,,,,32810.22,0
8953010,18:33:00,18:33:00,4132,51,,,,33157.12,0
8953010,18:33:53,18:33:53,4133,52,,,,33555.02,0
8953010,18:34:15,18:34:15,4090,53,,,,33710,0
8953010,18:34:42,18:34:42,4091,54,,,,33878.31,0
8953010,18:35:09,18:35:09,4092,55,,,,34123.87,0
8953010,18:35:35,18:35:35,4093,56,,,,34293.83,0
8953010,18:36:29,18:36:29,10232,57,,,,34774.03,0
8953010,18:40:00,18:40:00,8028,58,,1,,36240.22,
8953100,17:32:00,17:32:00,9943,1,,,1,0,
8953100,17:35:32,17:35:32,2127,2,,,,1886.59,0
8953100,17:36:47,17:36:47,3836,3,,,,2562.11,0
8953100,17:45:00,17:45:00,9487,4,,,,6460.86,
8953100,17:50:00,17:50:00,9520,5,,,,9587.78,
8953100,17:55:00,17:55:00,3344,6,,,,12123.09,
8953100,17:59:06,17:59:06,657,7,,,,14698.63,0
8953100,18:06:55,18:06:55,2723,8,,,,19450.4,0
8953100,18:07:36,18:07:36,2724,9,,,,19907.17,0
8953100,18:08:02,18:08:02,2725,10,,,,20153.93,0
8953100,18:08:27,18:08:27,2726,11,,,,20367.92,0
8953100,18:08:55,18:08:55,2727,12,,,,20620.46,0
8953100,18:09:27,18:09:27,2728,13,,,,20932.98,0
8953100,18:09:48,18:09:48,2730,14,,,,21197.91,0
8953100,18:10:21,18:10:21,9529,15,,,,21497.36,0
8953100,18:10:32,18:10:32,1144,16,,,,21607.69,0
8953100,18:11:19,18:11:19,1145,17,,,,22177.86,0
8953100,18:12:00,18:12:00,2880,18,,,,22549.85,
8953100,18:12:53,18:12:53,998,19,,,,23063.82,0
8953100,18:13:37,18:13:37,999,20,,,,23535.28,0
8953100,18:14:09,18:14:09,9530,21,,,,23831.48,0
8953100,18:14:25,18:14:25,7262,22,,,,23959.76,0
8953100,18:14:58,18:14:58,4795,23,,,,24236.41,0
8953100,18:15:36,18:15:36,4796,24,,,,24501.21,0
8953100,18:16:05,18:16:05,4653,25,,,,24739.52,0
8953100,18:16:37,18:16:37,4654,26,,,,25014.92,0
8953100,18:16:58,18:16:58,6001,27,,,,25160.99,0
8953100,18:17:53,18:17:53,1135,28,,,,25641.43,0
8953100,18:18:40,18:18:40,8868,29,,,,26074.34,0
8953100,18:19:40,18:19:40,8867,30,,,,26675.11,0
8953100,18:20:13,18:20:13,6576,31,,,,26952.45,0
8953100,18:21:05,18:21:05,8865,32,,,,27368.03,0
8953100,18:21:44,18:21:44,2886,33,,,,27677.02,0
8953100,18:22:10,18:22:10,2887,34,,,,27844.75,0
8953100,18:22:55,18:22:55,9662,35,,,,28263.29,0
8953100,18:23:19,18:23:19,2889,36,,,,28433.29,0
8953100,18:23:46,18:23:46,9663,37,,,,28624.12,0
8953100,18:24:27,18:24:27,2891,38,,,,28968.39,0
8953100,18:25:16,18:25:16,8025,39,,,,29352.75,0
8953100,18:26:00,18:26:00,10369,40,,,,29723.84,0
8953100,18:26:47,18:26:47,8026,41,,,,30203.29,0
8953100,18:28:39,18:28:39,8856,42,,,,30958.38,0
8953100,18:29:01,18:29:01,9670,43,,,,31102.43,0
8953100,18:29:20,18:29:20,9671,44,,,,31293.03,0
8953100,18:30:04,18:30:04,2904,45,,,,31724.67,0
8953100,18:30:34,18:30:34,4028,46,,,,31971.3,0
8953100,18:31:00,18:31:00,4029,47,,,,32181.91,
8953100,18:31:26,18:31:26,4129,48,,,,32384.27,0
8953100,18:31:53,18:31:53,4130,49,,,,32686.38,0
8953100,18:32:06,18:32:06,4131,50,,,,32810.22,0
8953100,18:33:00,18:33:00,4132,51,,,,33157.12,0
8953100,18:33:53,18:33:53,4133,52,,,,33555.02,0
8953100,18:34:15,18:34:15,4090,53,,,,33710,0
8953100,18:34:42,18:34:42,4091,54,,,,33878.31,0
8953100,18:35:09,18:35:09,4092,55,,,,34123.87,0
8953100,18:35:35,18:35:35,4093,56,,,,34293.83,0
8953100,18:36:29,18:36:29,10232,57,,,,34774.03,0
8953100,18:40:00,18:40:00,8028,58,,1,,36240.22,
8953110,17:32:00,17:32:00,9943,1,,,1,0,
8953110,17:35:32,17:35:32,2127,2,,,,1886.59,0
8953110,17:36:47,17:36:47,3836,3,,,,2562.11,0
8953110,17:45:00,17:45:00,9487,4,,,,6460.86,
8953110,17:50:00,17:50:00,9520,5,,,,9587.78,
8953110,17:55:00,17:55:00,3344,6,,,,12123.09,
8953110,17:59:06,17:59:06,657,7,,,,14698.63,0
8953110,18:06:55,18:06:55,2723,8,,,,19450.4,0
8953110,18:07:36,18:07:36,2724,9,,,,19907.17,0
8953110,18:08:02,18:08:02,2725,10,,,,20153.93,0
8953110,18:08:27,18:08:27,2726,11,,,,20367.92,0
8953110,18:08:55,18:08:55,2727,12,,,,20620.46,0
8953110,18:09:27,18:09:27,2728,13,,,,20932.98,0
8953110,18:09:48,18:09:48,2730,14,,,,21197.91,0
8953110,18:10:21,18:10:21,9529,15,,,,21497.36,0
8953110,18:10:32,18:10:32,1144,16,,,,21607.69,0
8953110,18:11:19,18:11:19,1145,17,,,,22177.86,0
8953110,18:12:00,18:12:00,2880,18,,,,22549.85,
8953110,18:12:53,18:12:53,998,19,,,,23063.82,0
8953110,18:13:37,18:13:37,999,20,,,,23535.28,0
8953110,18:14:09,18:14:09,9530,21,,,,23831.48,0
8953110,18:14:25,18:14:25,7262,22,,,,23959.76,0
8953110,18:14:58,18:14:58,4795,23,,,,24236.41,0
8953110,18:15:36,18:15:36,4796,24,,,,24501.21,0
8953110,18:16:05,18:16:05,4653,25,,,,24739.52,0
8953110,18:16:37,18:16:37,4654,26,,,,25014.92,0
8953110,18:16:58,18:16:58,6001,27,,,,25160.99,0
8953110,18:17:53,18:17:53,1135,28,,,,25641.43,0
8953110,18:18:40,18:18:40,8868,29,,,,26074.34,0
8953110,18:19:40,18:19:40,8867,30,,,,26675.11,0
8953110,18:20:13,18:20:13,6576,31,,,,26952.45,0
8953110,18:21:05,18:21:05,8865,32,,,,27368.03,0
8953110,18:21:44,18:21:44,2886,33,,,,27677.02,0
8953110,18:22:10,18:22:10,2887,34,,,,27844.75,0
8953110,18:22:55,18:22:55,9662,35,,,,28263.29,0
8953110,18:23:19,18:23:19,2889,36,,,,28433.29,0
8953110,18:23:46,18:23:46,9663,37,,,,28624.12,0
8953110,18:24:27,18:24:27,2891,38,,,,28968.39,0
8953110,18:25:16,18:25:16,8025,39,,,,29352.75,0
8953110,18:26:00,18:26:00,10369,40,,,,29723.84,0
8953110,18:26:47,18:26:47,8026,41,,,,30203.29,0
8953110,18:28:39,18:28:39,8856,42,,,,30958.38,0
8953110,18:29:01,18:29:01,9670,43,,,,31102.43,0
8953110,18:29:20,18:29:20,9671,44,,,,31293.03,0
8953110,18:30:04,18:30:04,2904,45,,,,31724.67,0
8953110,18:30:34,18:30:34,4028,46,,,,31971.3,0
8953110,18:31:00,18:31:00,4029,47,,,,32181.91,
8953110,18:31:26,18:31:26,4129,48,,,,32384.27,0
8953110,18:31:53,18:31:53,4130,49,,,,32686.38,0
8953110,18:32:06,18:32:06,4131,50,,,,32810.22,0
8953110,18:33:00,18:33:00,4132,51,,,,33157.12,0
8953110,18:33:53,18:33:53,4133,52,,,,33555.02,0
8953110,18:34:15,18:34:15,4090,53,,,,33710,0
8953110,18:34:42,18:34:42,4091,54,,,,33878.31,0
8953110,18:35:09,18:35:09,4092,55,,,,34123.87,0
8953110,18:35:35,18:35:35,4093,56,,,,34293.83,0
8953110,18:36:29,18:36:29,10232,57,,,,34774.03,0
8953110,18:40:00,18:40:00,8028,58,,1,,36240.22,
9015010,16:32:00,16:32:00,9943,1,,,1,0,
9015010,16:35:32,16:35:32,2127,2,,,,1886.59,0
9015010,16:36:47,16:36:47,3836,3,,,,2562.11,0
9015010,16:45:00,16:45:00,9487,4,,,,6460.86,
9015010,16:50:00,16:50:00,9520,5,,,,9587.78,
9015010,16:55:00,16:55:00,3344,6,,,,12123.09,
9015010,16:59:06,16:59:06,657,7,,,,14698.63,0
9015010,17:06:55,17:06:55,2723,8,,,,19450.4,0
9015010,17:07:36,17:07:36,2724,9,,,,19907.17,0
9015010,17:08:02,17:08:02,2725,10,,,,20153.93,0
9015010,17:08:27,17:08:27,2726,11,,,,20367.92,0
9015010,17:08:55,17:08:55,2727,12,,,,20620.46,0
9015010,17:09:27,17:09:27,2728,13,,,,20932.98,0
9015010,17:09:48,17:09:48,2730,14,,,,21197.91,0
9015010,17:10:21,17:10:21,9529,15,,,,21497.36,0
9015010,17:10:32,17:10:32,1144,16,,,,21607.69,0
9015010,17:11:19,17:11:19,1145,17,,,,22177.86,0
9015010,17:12:00,17:12:00,2880,18,,,,22549.85,
9015010,17:12:53,17:12:53,998,19,,,,23063.82,0
9015010,17:13:37,17:13:37,999,20,,,,23535.28,0
9015010,17:14:09,17:14:09,9530,21,,,,23831.48,0
9015010,17:14:25,17:14:25,7262,22,,,,23959.76,0
9015010,17:14:58,17:14:58,4795,23,,,,24236.41,0
9015010,17:15:36,17:15:36,4796,24,,,,24501.21,0
9015010,17:16:05,17:16:05,4653,25,,,,24739.52,0
9015010,17:16:37,17:16:37,4654,26,,,,25014.92,0
9015010,17:16:58,17:16:58,6001,27,,,,25160.99,0
9015010,17:17:53,17:17:53,1135,28,,,,25641.43,0
9015010,17:18:40,17:18:40,8868,29,,,,26074.34,0
9015010,17:19:40,17:19:40,8867,30,,,,26675.11,0
9015010,17:20:13,17:20:13,6576,31,,,,26952.45,0
9015010,17:21:05,17:21:05,8865,32,,,,27368.03,0
9015010,17:21:44,17:21:44,2886,33,,,,27677.02,0
9015010,17:22:10,17:22:10,2887,34,,,,27844.75,0
9015010,17:22:55,17:22:55,9662,35,,,,28263.29,0
9015010,17:23:19,17:23:19,2889,36,,,,28433.29,0
9015010,17:23:46,17:23:46,9663,37,,,,28624.12,0
9015010,17:24:27,17:24:27,2891,38,,,,28968.39,0
9015010,17:25:16,17:25:16,8025,39,,,,29352.75,0
9015010,17:26:00,17:26:00,10369,40,,,,29723.84,0
9015010,17:26:47,17:26:47,8026,41,,,,30203.29,0
9015010,17:28:39,17:28:39,8856,42,,,,30958.38,0
9015010,17:29:01,17:29:01,9670,43,,,,31102.43,0
9015010,17:29:20,17:29:20,9671,44,,,,31293.03,0
9015010,17:30:04,17:30:04,2904,45,,,,31724.67,0
9015010,17:30:34,17:30:34,4028,46,,,,31971.3,0
9015010,17:31:00,17:31:00,4029,47,,,,32181.91,
9015010,17:31:26,17:31:26,4129,48,,,,32384.27,0
9015010,17:31:53,17:31:53,4130,49,,,,32686.38,0
9015010,17:32:06,17:32:06,4131,50,,,,32810.22,0
9015010,17:33:00,17:33:00,4132,51,,,,33157.12,0
9015010,17:33:53,17:33:53,4133,52,,,,33555.02,0
9015010,17:34:15,17:34:15,4090,53,,,,33710,0
9015010,17:34:42,17:34:42,4091,54,,,,33878.31,0
9015010,17:35:09,17:35:09,4092,55,,,,34123.87,0
9015010,17:35:35,17:35:35,4093,56,,,,34293.83,0
9015010,17:36:29,17:36:29,10232,57,,,,34774.03,0
9015010,17:40:00,17:40:00,8028,58,,1,,36240.22,
9015100,16:32:00,16:32:00,9943,1,,,1,0,
9015100,16:35:32,16:35:32,2127,2,,,,1886.59,0
9015100,16:36:47,16:36:47,3836,3,,,,2562.11,0
9015100,16:45:00,16:45:00,9487,4,,,,6460.86,
9015100,16:50:00,16:50:00,9520,5,,,,9587.78,
9015100,16:55:00,16:55:00,3344,6,,,,12123.09,
9015100,16:59:06,16:59:06,657,7,,,,14698.63,0
9015100,17:06:55,17:06:55,2723,8,,,,19450.4,0
9015100,17:07:36,17:07:36,2724,9,,,,19907.17,0
9015100,17:08:02,17:08:02,2725,10,,,,20153.93,0
9015100,17:08:27,17:08:27,2726,11,,,,20367.92,0
9015100,17:08:55,17:08:55,2727,12,,,,20620.46,0
9015100,17:09:27,17:09:27,2728,13,,,,20932.98,0
9015100,17:09:48,17:09:48,2730,14,,,,21197.91,0
9015100,17:10:21,17:10:21,9529,15,,,,21497.36,0
9015100,17:10:32,17:10:32,1144,16,,,,21607.69,0
9015100,17:11:19,17:11:19,1145,17,,,,22177.86,0
9015100,17:12:00,17:12:00,2880,18,,,,22549.85,
9015100,17:12:53,17:12:53,998,19,,,,23063.82,0
9015100,17:13:37,17:13:37,999,20,,,,23535.28,0
9015100,17:14:09,17:14:09,9530,21,,,,23831.48,0
9015100,17:14:25,17:14:25,7262,22,,,,23959.76,0
9015100,17:14:58,17:14:58,4795,23,,,,24236.41,0
9015100,17:15:36,17:15:36,4796,24,,,,24501.21,0
9015100,17:16:05,17:16:05,4653,25,,,,24739.52,0
9015100,17:16:37,17:16:37,4654,26,,,,25014.92,0
9015100,17:16:58,17:16:58,6001,27,,,,25160.99,0
9015100,17:17:53,17:17:53,1135,28,,,,25641.43,0
9015100,17:18:40,17:18:40,8868,29,,,,26074.34,0
9015100,17:19:40,17:19:40,8867,30,,,,26675.11,0
9015100,17:20:13,17:20:13,6576,31,,,,26952.45,0
9015100,17:21:05,17:21:05,8865,32,,,,27368.03,0
9015100,17:21:44,17:21:44,2886,33,,,,27677.02,0
9015100,17:22:10,17:22:10,2887,34,,,,27844.75,0
9015100,17:22:55,17:22:55,9662,35,,,,28263.29,0
9015100,17:23:19,17:23:19,2889,36,,,,28433.29,0
9015100,17:23:46,17:23:46,9663,37,,,,28624.12,0
9015100,17:24:27,17:24:27,2891,38,,,,28968.39,0
9015100,17:25:16,17:25:16,8025,39,,,,29352.75,0
9015100,17:26:00,17:26:00,10369,40,,,,29723.84,0
9015100,17:26:47,17:26:47,8026,41,,,,30203.29,0
9015100,17:28:39,17:28:39,8856,42,,,,30958.38,0
9015100,17:29:01,17:29:01,9670,43,,,,31102.43,0
9015100,17:29:20,17:29:20,9671,44,,,,31293.03,0
9015100,17:30:04,17:30:04,2904,45,,,,31724.67,0
9015100,17:30:34,17:30:34,4028,46,,,,31971.3,0
9015100,17:31:00,17:31:00,4029,47,,,,32181.91,
9015100,17:31:26,17:31:26,4129,48,,,,32384.27,0
9015100,17:31:53,17:31:53,4130,49,,,,32686.38,0
9015100,17:32:06,17:32:06,4131,50,,,,32810.22,0
9015100,17:33:00,17:33:00,4132,51,,,,33157.12,0
9015100,17:33:53,17:33:53,4133,52,,,,33555.02,0
9015100,17:34:15,17:34:15,4090,53,,,,33710,0
9015100,17:34:42,17:34:42,4091,54,,,,33878.31,0
9015100,17:35:09,17:35:09,4092,55,,,,34123.87,0
9015100,17:35:35,17:35:35,4093,56,,,,34293.83,0
9015100,17:36:29,17:36:29,10232,57,,,,34774.03,0
9015100,17:40:00,17:40:00,8028,58,,1,,36240.22,
9015110,16:32:00,16:32:00,9943,1,,,1,0,
9015110,16:35:32,16:35:32,2127,2,,,,1886.59,0
9015110,16:36:47,16:36:47,3836,3,,,,2562.11,0
9015110,16:45:00,16:45:00,9487,4,,,,6460.86,
9015110,16:50:00,16:50:00,9520,5,,,,9587.78,
9015110,16:55:00,16:55:00,3344,6,,,,12123.09,
9015110,16:59:06,16:59:06,657,7,,,,14698.63,0
9015110,17:06:55,17:06:55,2723,8,,,,19450.4,0
9015110,17:07:36,17:07:36,2724,9,,,,19907.17,0
9015110,17:08:02,17:08:02,2725,10,,,,20153.93,0
9015110,17:08:27,17:08:27,2726,11,,,,20367.92,0
9015110,17:08:55,17:08:55,2727,12,,,,20620.46,0
9015110,17:09:27,17:09:27,2728,13,,,,20932.98,0
9015110,17:09:48,17:09:48,2730,14,,,,21197.91,0
9015110,17:10:21,17:10:21,9529,15,,,,21497.36,0
9015110,17:10:32,17:10:32,1144,16,,,,21607.69,0
9015110,17:11:19,17:11:19,1145,17,,,,22177.86,0
9015110,17:12:00,17:12:00,2880,18,,,,22549.85,
9015110,17:12:53,17:12:53,998,19,,,,23063.82,0
9015110,17:13:37,17:13:37,999,20,,,,23535.28,0
9015110,17:14:09,17:14:09,9530,21,,,,23831.48,0
9015110,17:14:25,17:14:25,7262,22,,,,23959.76,0
9015110,17:14:58,17:14:58,4795,23,,,,24236.41,0
9015110,17:15:36,17:15:36,4796,24,,,,24501.21,0
9015110,17:16:05,17:16:05,4653,25,,,,24739.52,0
9015110,17:16:37,17:16:37,4654,26,,,,25014.92,0
9015110,17:16:58,17:16:58,6001,27,,,,25160.99,0
9015110,17:17:53,17:17:53,1135,28,,,,25641.43,0
9015110,17:18:40,17:18:40,8868,29,,,,26074.34,0
9015110,17:19:40,17:19:40,8867,30,,,,26675.11,0
9015110,17:20:13,17:20:13,6576,31,,,,26952.45,0
9015110,17:21:05,17:21:05,8865,32,,,,27368.03,0
9015110,17:21:44,17:21:44,2886,33,,,,27677.02,0
9015110,17:22:10,17:22:10,2887,34,,,,27844.75,0
9015110,17:22:55,17:22:55,9662,35,,,,28263.29,0
9015110,17:23:19,17:23:19,2889,36,,,,28433.29,0
9015110,17:23:46,17:23:46,9663,37,,,,28624.12,0
9015110,17:24:27,17:24:27,2891,38,,,,28968.39,0
9015110,17:25:16,17:25:16,8025,39,,,,29352.75,0
9015110,17:26:00,17:26:00,10369,40,,,,29723.84,0
9015110,17:26:47,17:26:47,8026,41,,,,30203.29,0
9015110,17:28:39,17:28:39,8856,42,,,,30958.38,0
9015110,17:29:01,17:29:01,9670,43,,,,31102.43,0
9015110,17:29:20,17:29:20,9671,44,,,,31293.03,0
9015110,17:30:04,17:30:04,2904,45,,,,31724.67,0
9015110,17:30:34,17:30:34,4028,46,,,,31971.3,0
9015110,17:31:00,17:31:00,4029,47,,,,32181.91,
9015110,17:31:26,17:31:26,4129,48,,,,32384.27,0
9015110,17:31:53,17:31:53,4130,49,,,,32686.38,0
9015110,17:32:06,17:32:06,4131,50,,,,32810.22,0
9015110,17:33:00,17:33:00,4132,51,,,,33157.12,0
9015110,17:33:53,17:33:53,4133,52,,,,33555.02,0
9015110,17:34:15,17:34:15,4090,53,,,,33710,0
9015110,17:34:42,17:34:42,4091,54,,,,33878.31,0
9015110,17:35:09,17:35:09,4092,55,,,,34123.87,0
9015110,17:35:35,17:35:35,4093,56,,,,34293.83,0
9015110,17:36:29,17:36:29,10232,57,,,,34774.03,0
9015110,17:40:00,17:40:00,8028,58,,1,,36240.22,
9295010,14:32:00,14:32:00,9943,1,,,1,0,
9295010,14:35:32,14:35:32,2127,2,,,,1886.59,0
9295010,14:36:47,14:36:47,3836,3,,,,2562.11,0
9295010,14:45:00,14:45:00,9487,4,,,,6460.86,
9295010,14:50:00,14:50:00,9520,5,,,,9587.78,
9295010,14:55:00,14:55:00,3344,6,,,,12123.09,
9295010,14:59:06,14:59:06,657,7,,,,14698.63,0
9295010,15:06:55,15:06:55,2723,8,,,,19450.4,0
9295010,15:07:36,15:07:36,2724,9,,,,19907.17,0
9295010,15:08:02,15:08:02,2725,10,,,,20153.93,0
9295010,15:08:27,15:08:27,2726,11,,,,20367.92,0
9295010,15:08:55,15:08:55,2727,12,,,,20620.46,0
9295010,15:09:27,15:09:27,2728,13,,,,20932.98,0
9295010,15:09:48,15:09:48,2730,14,,,,21197.91,0
9295010,15:10:21,15:10:21,9529,15,,,,21497.36,0
9295010,15:10:32,15:10:32,1144,16,,,,21607.69,0
9295010,15:11:19,15:11:19,1145,17,,,,22177.86,0
9295010,15:12:00,15:12:00,2880,18,,,,22549.85,
9295010,15:12:53,15:12:53,998,19,,,,23063.82,0
9295010,15:13:37,15:13:37,999,20,,,,23535.28,0
9295010,15:14:09,15:14:09,9530,21,,,,23831.48,0
9295010,15:14:25,15:14:25,7262,22,,,,23959.76,0
9295010,15:14:58,15:14:58,4795,23,,,,24236.41,0
9295010,15:15:36,15:15:36,4796,24,,,,24501.21,0
9295010,15:16:05,15:16:05,4653,25,,,,24739.52,0
9295010,15:16:37,15:16:37,4654,26,,,,25014.92,0
9295010,15:16:58,15:16:58,6001,27,,,,25160.99,0
9295010,15:17:53,15:17:53,1135,28,,,,25641.43,0
9295010,15:18:40,15:18:40,8868,29,,,,26074.34,0
9295010,15:19:40,15:19:40,8867,30,,,,26675.11,0
9295010,15:20:13,15:20:13,6576,31,,,,26952.45,0
9295010,15:21:05,15:21:05,8865,32,,,,27368.03,0
9295010,15:21:44,15:21:44,2886,33,,,,27677.02,0
9295010,15:22:10,15:22:10,2887,34,,,,27844.75,0
9295010,15:22:55,15:22:55,9662,35,,,,28263.29,0
9295010,15:23:19,15:23:19,2889,36,,,,28433.29,0
9295010,15:23:46,15:23:46,9663,37,,,,28624.12,0
9295010,15:24:27,15:24:27,2891,38,,,,28968.39,0
9295010,15:25:16,15:25:16,8025,39,,,,29352.75,0
9295010,15:26:00,15:26:00,10369,40,,,,29723.84,0
9295010,15:26:47,15:26:47,8026,41,,,,30203.29,0
9295010,15:28:39,15:28:39,8856,42,,,,30958.38,0
9295010,15:29:01,15:29:01,9670,43,,,,31102.43,0
9295010,15:29:20,15:29:20,9671,44,,,,31293.03,0
9295010,15:30:04,15:30:04,2904,45,,,,31724.67,0
9295010,15:30:34,15:30:34,4028,46,,,,31971.3,0
9295010,15:31:00,15:31:00,4029,47,,,,32181.91,
9295010,15:31:26,15:31:26,4129,48,,,,32384.27,0
9295010,15:31:53,15:31:53,4130,49,,,,32686.38,0
9295010,15:32:06,15:32:06,4131,50,,,,32810.22,0
9295010,15:33:00,15:33:00,4132,51,,,,33157.12,0
9295010,15:33:53,15:33:53,4133,52,,,,33555.02,0
9295010,15:34:15,15:34:15,4090,53,,,,33710,0
9295010,15:34:42,15:34:42,4091,54,,,,33878.31,0
9295010,15:35:09,15:35:09,4092,55,,,,34123.87,0
9295010,15:35:35,15:35:35,4093,56,,,,34293.83,0
9295010,15:36:29,15:36:29,10232,57,,,,34774.03,0
9295010,15:40:00,15:40:00,8028,58,,1,,36240.22,
9295100,14:32:00,14:32:00,9943,1,,,1,0,
9295100,14:35:32,14:35:32,2127,2,,,,1886.59,0
9295100,14:36:47,14:36:47,3836,3,,,,2562.11,0
9295100,14:45:00,14:45:00,9487,4,,,,6460.86,
9295100,14:50:00,14:50:00,9520,5,,,,9587.78,
9295100,14:55:00,14:55:00,3344,6,,,,12123.09,
9295100,14:59:06,14:59:06,657,7,,,,14698.63,0
9295100,15:06:55,15:06:55,2723,8,,,,19450.4,0
9295100,15:07:36,15:07:36,2724,9,,,,19907.17,0
9295100,15:08:02,15:08:02,2725,10,,,,20153.93,0
9295100,15:08:27,15:08:27,2726,11,,,,20367.92,0
9295100,15:08:55,15:08:55,2727,12,,,,20620.46,0
9295100,15:09:27,15:09:27,2728,13,,,,20932.98,0
9295100,15:09:48,15:09:48,2730,14,,,,21197.91,0
9295100,15:10:21,15:10:21,9529,15,,,,21497.36,0
9295100,15:10:32,15:10:32,1144,16,,,,21607.69,0
9295100,15:11:19,15:11:19,1145,17,,,,22177.86,0
9295100,15:12:00,15:12:00,2880,18,,,,22549.85,
9295100,15:12:53,15:12:53,998,19,,,,23063.82,0
9295100,15:13:37,15:13:37,999,20,,,,23535.28,0
9295100,15:14:09,15:14:09,9530,21,,,,23831.48,0
9295100,15:14:25,15:14:25,7262,22,,,,23959.76,0
9295100,15:14:58,15:14:58,4795,23,,,,24236.41,0
9295100,15:15:36,15:15:36,4796,24,,,,24501.21,0
9295100,15:16:05,15:16:05,4653,25,,,,24739.52,0
9295100,15:16:37,15:16:37,4654,26,,,,25014.92,0
9295100,15:16:58,15:16:58,6001,27,,,,25160.99,0
9295100,15:17:53,15:17:53,1135,28,,,,25641.43,0
9295100,15:18:40,15:18:40,8868,29,,,,26074.34,0
9295100,15:19:40,15:19:40,8867,30,,,,26675.11,0
9295100,15:20:13,15:20:13,6576,31,,,,26952.45,0
9295100,15:21:05,15:21:05,8865,32,,,,27368.03,0
9295100,15:21:44,15:21:44,2886,33,,,,27677.02,0
9295100,15:22:10,15:22:10,2887,34,,,,27844.75,0
9295100,15:22:55,15:22:55,9662,35,,,,28263.29,0
9295100,15:23:19,15:23:19,2889,36,,,,28433.29,0
9295100,15:23:46,15:23:46,9663,37,,,,28624.12,0
9295100,15:24:27,15:24:27,2891,38,,,,28968.39,0
9295100,15:25:16,15:25:16,8025,39,,,,29352.75,0
9295100,15:26:00,15:26:00,10369,40,,,,29723.84,0
9295100,15:26:47,15:26:47,8026,41,,,,30203.29,0
9295100,15:28:39,15:28:39,8856,42,,,,30958.38,0
9295100,15:29:01,15:29:01,9670,43,,,,31102.43,0
9295100,15:29:20,15:29:20,9671,44,,,,31293.03,0
9295100,15:30:04,15:30:04,2904,45,,,,31724.67,0
9295100,15:30:34,15:30:34,4028,46,,,,31971.3,0
9295100,15:31:00,15:31:00,4029,47,,,,32181.91,
9295100,15:31:26,15:31:26,4129,48,,,,32384.27,0
9295100,15:31:53,15:31:53,4130,49,,,,32686.38,0
9295100,15:32:06,15:32:06,4131,50,,,,32810.22,0
9295100,15:33:00,15:33:00,4132,51,,,,33157.12,0
9295100,15:33:53,15:33:53,4133,52,,,,33555.02,0
9295100,15:34:15,15:34:15,4090,53,,,,33710,0
9295100,15:34:42,15:34:42,4091,54,,,,33878.31,0
9295100,15:35:09,15:35:09,4092,55,,,,34123.87,0
9295100,15:35:35,15:35:35,4093,56,,,,34293.83,0
9295100,15:36:29,15:36:29,10232,57,,,,34774.03,0
9295100,15:40:00,15:40:00,8028,58,,1,,36240.22,
9295110,14:32:00,14:32:00,9943,1,,,1,0,
9295110,14:35:32,14:35:32,2127,2,,,,1886.59,0
9295110,14:36:47,14:36:47,3836,3,,,,2562.11,0
9295110,14:45:00,14:45:00,9487,4,,,,6460.86,
9295110,14:50:00,14:50:00,9520,5,,,,9587.78,
9295110,14:55:00,14:55:00,3344,6,,,,12123.09,
9295110,14:59:06,14:59:06,657,7,,,,14698.63,0
9295110,15:06:55,15:06:55,2723,8,,,,19450.4,0
9295110,15:07:36,15:07:36,2724,9,,,,19907.17,0
9295110,15:08:02,15:08:02,2725,10,,,,20153.93,0
9295110,15:08:27,15:08:27,2726,11,,,,20367.92,0
9295110,15:08:55,15:08:55,2727,12,,,,20620.46,0
9295110,15:09:27,15:09:27,2728,13,,,,20932.98,0
9295110,15:09:48,15:09:48,2730,14,,,,21197.91,0
9295110,15:10:21,15:10:21,9529,15,,,,21497.36,0
9295110,15:10:32,15:10:32,1144,16,,,,21607.69,0
9295110,15:11:19,15:11:19,1145,17,,,,22177.86,0
9295110,15:12:00,15:12:00,2880,18,,,,22549.85,
9295110,15:12:53,15:12:53,998,19,,,,23063.82,0
9295110,15:13:37,15:13:37,999,20,,,,23535.28,0
9295110,15:14:09,15:14:09,9530,21,,,,23831.48,0
9295110,15:14:25,15:14:25,7262,22,,,,23959.76,0
9295110,15:14:58,15:14:58,4795,23,,,,24236.41,0
9295110,15:15:36,15:15:36,4796,24,,,,24501.21,0
9295110,15:16:05,15:16:05,4653,25,,,,24739.52,0
9295110,15:16:37,15:16:37,4654,26,,,,25014.92,0
9295110,15:16:58,15:16:58,6001,27,,,,25160.99,0
9295110,15:17:53,15:17:53,1135,28,,,,25641.43,0
9295110,15:18:40,15:18:40,8868,29,,,,26074.34,0
9295110,15:19:40,15:19:40,8867,30,,,,26675.11,0
9295110,15:20:13,15:20:13,6576,31,,,,26952.45,0
9295110,15:21:05,15:21:05,8865,32,,,,27368.03,0
9295110,15:21:44,15:21:44,2886,33,,,,27677.02,0
9295110,15:22:10,15:22:10,2887,34,,,,27844.75,0
9295110,15:22:55,15:22:55,9662,35,,,,28263.29,0
9295110,15:23:19,15:23:19,2889,36,,,,28433.29,0
9295110,15:23:46,15:23:46,9663,37,,,,28624.12,0
9295110,15:24:27,15:24:27,2891,38,,,,28968.39,0
9295110,15:25:16,15:25:16,8025,39,,,,29352.75,0
9295110,15:26:00,15:26:00,10369,40,,,,29723.84,0
9295110,15:26:47,15:26:47,8026,41,,,,30203.29,0
9295110,15:28:39,15:28:39,8856,42,,,,30958.38,0
9295110,15:29:01,15:29:01,9670,43,,,,31102.43,0
9295110,15:29:20,15:29:20,9671,44,,,,31293.03,0
9295110,15:30:04,15:30:04,2904,45,,,,31724.67,0
9295110,15:30:34,15:30:34,4028,46,,,,31971.3,0
9295110,15:31:00,15:31:00,4029,47,,,,32181.91,
9295110,15:31:26,15:31:26,4129,48,,,,32384.27,0
9295110,15:31:53,15:31:53,4130,49,,,,32686.38,0
9295110,15:32:06,15:32:06,4131,50,,,,32810.22,0
9295110,15:33:00,15:33:00,4132,51,,,,33157.12,0
9295110,15:33:53,15:33:53,4133,52,,,,33555.02,0
9295110,15:34:15,15:34:15,4090,53,,,,33710,0
9295110,15:34:42,15:34:42,4091,54,,,,33878.31,0
9295110,15:35:09,15:35:09,4092,55,,,,34123.87,0
9295110,15:35:35,15:35:35,4093,56,,,,34293.83,0
9295110,15:36:29,15:36:29,10232,57,,,,34774.03,0
9295110,15:40:00,15:40:00,8028,58,,1,,36240.22,
9445020,12:23:00,12:23:00,9943,1,,,1,0,
9445020,12:25:10,12:25:10,2127,2,,,,1886.59,0
9445020,12:25:57,12:25:57,3836,3,,,,2562.11,0
9445020,12:31:00,12:31:00,9487,4,,,,6460.86,
9445020,12:36:00,12:36:00,9520,5,,,,9587.78,
9445020,12:42:00,12:42:00,3344,6,,,,12123.09,
9445020,12:45:37,12:45:37,657,7,,,,14698.63,0
9445020,12:52:31,12:52:31,2723,8,,,,19450.4,0
9445020,12:53:07,12:53:07,2724,9,,,,19907.17,0
9445020,12:53:30,12:53:30,2725,10,,,,20153.93,0
9445020,12:53:52,12:53:52,2726,11,,,,20367.92,0
9445020,12:54:16,12:54:16,2727,12,,,,20620.46,0
9445020,12:54:45,12:54:45,2728,13,,,,20932.98,0
9445020,12:55:04,12:55:04,2730,14,,,,21197.91,0
9445020,12:55:33,12:55:33,9529,15,,,,21497.36,0
9445020,12:55:42,12:55:42,1144,16,,,,21607.69,0
9445020,12:56:24,12:56:24,1145,17,,,,22177.86,0
9445020,12:57:00,12:57:00,2880,18,,,,22549.85,
9445020,12:58:04,12:58:04,998,19,,,,23063.82,0
9445020,12:58:58,12:58:58,999,20,,,,23535.28,0
9445020,12:59:36,12:59:36,9530,21,,,,23831.48,0
9445020,12:59:55,12:59:55,7262,22,,,,23959.76,0
9445020,13:00:35,13:00:35,4795,23,,,,24236.41,0
9445020,13:01:21,13:01:21,4796,24,,,,24501.21,0
9445020,13:01:57,13:01:57,4653,25,,,,24739.52,0
9445020,13:02:35,13:02:35,4654,26,,,,25014.92,0
9445020,13:03:00,13:03:00,6001,27,,,,25160.99,0
9445020,13:04:07,13:04:07,1135,28,,,,25641.43,0
9445020,13:05:04,13:05:04,8868,29,,,,26074.34,0
9445020,13:06:17,13:06:17,8867,30,,,,26675.11,0
9445020,13:06:57,13:06:57,6576,31,,,,26952.45,0
9445020,13:08:00,13:08:00,8865,32,,,,27368.03,0
9445020,13:08:48,13:08:48,2886,33,,,,27677.02,0
9445020,13:09:18,13:09:18,2887,34,,,,27844.75,0
9445020,13:10:14,13:10:14,9662,35,,,,28263.29,0
9445020,13:10:42,13:10:42,2889,36,,,,28433.29,0
9445020,13:11:15,13:11:15,9663,37,,,,28624.12,0
9445020,13:12:04,13:12:04,2891,38,,,,28968.39,0
9445020,13:13:03,13:13:03,8025,39,,,,29352.75,0
9445020,13:13:57,13:13:57,10369,40,,,,29723.84,0
9445020,13:14:54,13:14:54,8026,41,,,,30203.29,0
9445020,13:17:10,13:17:10,8856,42,,,,30958.38,0
9445020,13:17:36,13:17:36,9670,43,,,,31102.43,0
9445020,13:17:59,13:17:59,9671,44,,,,31293.03,0
9445020,13:18:53,13:18:53,2904,45,,,,31724.67,0
9445020,13:19:29,13:19:29,4028,46,,,,31971.3,0
9445020,13:20:00,13:20:00,4029,47,,,,32181.91,
9445020,13:20:20,13:20:20,4129,48,,,,32384.27,0
9445020,13:20:41,13:20:41,4130,49,,,,32686.38,0
9445020,13:20:52,13:20:52,4131,50,,,,32810.22,0
9445020,13:21:33,13:21:33,4132,51,,,,33157.12,0
9445020,13:22:15,13:22:15,4133,52,,,,33555.02,0
9445020,13:22:32,13:22:32,4090,53,,,,33710,0
9445020,13:22:52,13:22:52,4091,54,,,,33878.31,0
9445020,13:23:13,13:23:13,4092,55,,,,34123.87,0
9445020,13:23:34,13:23:34,4093,56,,,,34293.83,0
9445020,13:24:16,13:24:16,10232,57,,,,34774.03,0
9445020,13:27:00,13:27:00,8028,58,,1,,36240.22,
9445030,12:23:00,12:23:00,9943,1,,,1,0,
9445030,12:25:10,12:25:10,2127,2,,,,1886.59,0
9445030,12:25:57,12:25:57,3836,3,,,,2562.11,0
9445030,12:31:00,12:31:00,9487,4,,,,6460.86,
9445030,12:36:00,12:36:00,9520,5,,,,9587.78,
9445030,12:42:00,12:42:00,3344,6,,,,12123.09,
9445030,12:45:37,12:45:37,657,7,,,,14698.63,0
9445030,12:52:31,12:52:31,2723,8,,,,19450.4,0
9445030,12:53:07,12:53:07,2724,9,,,,19907.17,0
9445030,12:53:30,12:53:30,2725,10,,,,20153.93,0
9445030,12:53:52,12:53:52,2726,11,,,,20367.92,0
9445030,12:54:16,12:54:16,2727,12,,,,20620.46,0
9445030,12:54:45,12:54:45,2728,13,,,,20932.98,0
9445030,12:55:04,12:55:04,2730,14,,,,21197.91,0
9445030,12:55:33,12:55:33,9529,15,,,,21497.36,0
9445030,12:55:42,12:55:42,1144,16,,,,21607.69,0
9445030,12:56:24,12:56:24,1145,17,,,,22177.86,0
9445030,12:57:00,12:57:00,2880,18,,,,22549.85,
9445030,12:58:04,12:58:04,998,19,,,,23063.82,0
9445030,12:58:58,12:58:58,999,20,,,,23535.28,0
9445030,12:59:36,12:59:36,9530,21,,,,23831.48,0
9445030,12:59:55,12:59:55,7262,22,,,,23959.76,0
9445030,13:00:35,13:00:35,4795,23,,,,24236.41,0
9445030,13:01:21,13:01:21,4796,24,,,,24501.21,0
9445030,13:01:57,13:01:57,4653,25,,,,24739.52,0
9445030,13:02:35,13:02:35,4654,26,,,,25014.92,0
9445030,13:03:00,13:03:00,6001,27,,,,25160.99,0
9445030,13:04:07,13:04:07,1135,28,,,,25641.43,0
9445030,13:05:04,13:05:04,8868,29,,,,26074.34,0
9445030,13:06:17,13:06:17,8867,30,,,,26675.11,0
9445030,13:06:57,13:06:57,6576,31,,,,26952.45,0
9445030,13:08:00,13:08:00,8865,32,,,,27368.03,0
9445030,13:08:48,13:08:48,2886,33,,,,27677.02,0
9445030,13:09:18,13:09:18,2887,34,,,,27844.75,0
9445030,13:10:14,13:10:14,9662,35,,,,28263.29,0
9445030,13:10:42,13:10:42,2889,36,,,,28433.29,0
9445030,13:11:15,13:11:15,9663,37,,,,28624.12,0
9445030,13:12:04,13:12:04,2891,38,,,,28968.39,0
9445030,13:13:03,13:13:03,8025,39,,,,29352.75,0
9445030,13:13:57,13:13:57,10369,40,,,,29723.84,0
9445030,13:14:54,13:14:54,8026,41,,,,30203.29,0
9445030,13:17:10,13:17:10,8856,42,,,,30958.38,0
9445030,13:17:36,13:17:36,9670,43,,,,31102.43,0
9445030,13:17:59,13:17:59,9671,44,,,,31293.03,0
9445030,13:18:53,13:18:53,2904,45,,,,31724.67,0
9445030,13:19:29,13:19:29,4028,46,,,,31971.3,0
9445030,13:20:00,13:20:00,4029,47,,,,32181.91,
9445030,13:20:20,13:20:20,4129,48,,,,32384.27,0
9445030,13:20:41,13:20:41,4130,49,,,,32686.38,0
9445030,13:20:52,13:20:52,4131,50,,,,32810.22,0
9445030,13:21:33,13:21:33,4132,51,,,,33157.12,0
9445030,13:22:15,13:22:15,4133,52,,,,33555.02,0
9445030,13:22:32,13:22:32,4090,53,,,,33710,0
9445030,13:22:52,13:22:52,4091,54,,,,33878.31,0
9445030,13:23:13,13:23:13,4092,55,,,,34123.87,0
9445030,13:23:34,13:23:34,4093,56,,,,34293.83,0
9445030,13:24:16,13:24:16,10232,57,,,,34774.03,0
9445030,13:27:00,13:27:00,8028,58,,1,,36240.22,
9445040,12:23:00,12:23:00,9943,1,,,1,0,
9445040,12:25:10,12:25:10,2127,2,,,,1886.59,0
9445040,12:25:57,12:25:57,3836,3,,,,2562.11,0
9445040,12:31:00,12:31:00,9487,4,,,,6460.86,
9445040,12:36:00,12:36:00,9520,5,,,,9587.78,
9445040,12:42:00,12:42:00,3344,6,,,,12123.09,
9445040,12:45:37,12:45:37,657,7,,,,14698.63,0
9445040,12:52:31,12:52:31,2723,8,,,,19450.4,0
9445040,12:53:07,12:53:07,2724,9,,,,19907.17,0
9445040,12:53:30,12:53:30,2725,10,,,,20153.93,0
9445040,12:53:52,12:53:52,2726,11,,,,20367.92,0
9445040,12:54:16,12:54:16,2727,12,,,,20620.46,0
9445040,12:54:45,12:54:45,2728,13,,,,20932.98,0
9445040,12:55:04,12:55:04,2730,14,,,,21197.91,0
9445040,12:55:33,12:55:33,9529,15,,,,21497.36,0
9445040,12:55:42,12:55:42,1144,16,,,,21607.69,0
9445040,12:56:24,12:56:24,1145,17,,,,22177.86,0
9445040,12:57:00,12:57:00,2880,18,,,,22549.85,
9445040,12:58:04,12:58:04,998,19,,,,23063.82,0
9445040,12:58:58,12:58:58,999,20,,,,23535.28,0
9445040,12:59:36,12:59:36,9530,21,,,,23831.48,0
9445040,12:59:55,12:59:55,7262,22,,,,23959.76,0
9445040,13:00:35,13:00:35,4795,23,,,,24236.41,0
9445040,13:01:21,13:01:21,4796,24,,,,24501.21,0
9445040,13:01:57,13:01:57,4653,25,,,,24739.52,0
9445040,13:02:35,13:02:35,4654,26,,,,25014.92,0
9445040,13:03:00,13:03:00,6001,27,,,,25160.99,0
9445040,13:04:07,13:04:07,1135,28,,,,25641.43,0
9445040,13:05:04,13:05:04,8868,29,,,,26074.34,0
9445040,13:06:17,13:06:17,8867,30,,,,26675.11,0
9445040,13:06:57,13:06:57,6576,31,,,,26952.45,0
9445040,13:08:00,13:08:00,8865,32,,,,27368.03,0
9445040,13:08:48,13:08:48,2886,33,,,,27677.02,0
9445040,13:09:18,13:09:18,2887,34,,,,27844.75,0
9445040,13:10:14,13:10:14,9662,35,,,,28263.29,0
9445040,13:10:42,13:10:42,2889,36,,,,28433.29,0
9445040,13:11:15,13:11:15,9663,37,,,,28624.12,0
9445040,13:12:04,13:12:04,2891,38,,,,28968.39,0
9445040,13:13:03,13:13:03,8025,39,,,,29352.75,0
9445040,13:13:57,13:13:57,10369,40,,,,29723.84,0
9445040,13:14:54,13:14:54,8026,41,,,,30203.29,0
9445040,13:17:10,13:17:10,8856,42,,,,30958.38,0
9445040,13:17:36,13:17:36,9670,43,,,,31102.43,0
9445040,13:17:59,13:17:59,9671,44,,,,31293.03,0
9445040,13:18:53,13:18:53,2904,45,,,,31724.67,0
9445040,13:19:29,13:19:29,4028,46,,,,31971.3,0
9445040,13:20:00,13:20:00,4029,47,,,,32181.91,
9445040,13:20:20,13:20:20,4129,48,,,,32384.27,0
9445040,13:20:41,13:20:41,4130,49,,,,32686.38,0
9445040,13:20:52,13:20:52,4131,50,,,,32810.22,0
9445040,13:21:33,13:21:33,4132,51,,,,33157.12,0
9445040,13:22:15,13:22:15,4133,52,,,,33555.02,0
9445040,13:22:32,13:22:32,4090,53,,,,33710,0
9445040,13:22:52,13:22:52,4091,54,,,,33878.31,0
9445040,13:23:13,13:23:13,4092,55,,,,34123.87,0
9445040,13:23:34,13:23:34,4093,56,,,,34293.83,0
9445040,13:24:16,13:24:16,10232,57,,,,34774.03,0
9445040,13:27:00,13:27:00,8028,58,,1,,36240.22,
9445050,12:23:00,12:23:00,9943,1,,,1,0,
9445050,12:25:10,12:25:10,2127,2,,,,1886.59,0
9445050,12:25:57,12:25:57,3836,3,,,,2562.11,0
9445050,12:31:00,12:31:00,9487,4,,,,6460.86,
9445050,12:36:00,12:36:00,9520,5,,,,9587.78,
9445050,12:42:00,12:42:00,3344,6,,,,12123.09,
9445050,12:45:37,12:45:37,657,7,,,,14698.63,0
9445050,12:52:31,12:52:31,2723,8,,,,19450.4,0
9445050,12:53:07,12:53:07,2724,9,,,,19907.17,0
9445050,12:53:30,12:53:30,2725,10,,,,20153.93,0
9445050,12:53:52,12:53:52,2726,11,,,,20367.92,0
9445050,12:54:16,12:54:16,2727,12,,,,20620.46,0
9445050,12:54:45,12:54:45,2728,13,,,,20932.98,0
9445050,12:55:04,12:55:04,2730,14,,,,21197.91,0
9445050,12:55:33,12:55:33,9529,15,,,,21497.36,0
9445050,12:55:42,12:55:42,1144,16,,,,21607.69,0
9445050,12:56:24,12:56:24,1145,17,,,,22177.86,0
9445050,12:57:00,12:57:00,2880,18,,,,22549.85,
9445050,12:58:04,12:58:04,998,19,,,,23063.82,0
9445050,12:58:58,12:58:58,999,20,,,,23535.28,0
9445050,12:59:36,12:59:36,9530,21,,,,23831.48,0
9445050,12:59:55,12:59:55,7262,22,,,,23959.76,0
9445050,13:00:35,13:00:35,4795,23,,,,24236.41,0
9445050,13:01:21,13:01:21,4796,24,,,,24501.21,0
9445050,13:01:57,13:01:57,4653,25,,,,24739.52,0
9445050,13:02:35,13:02:35,4654,26,,,,25014.92,0
9445050,13:03:00,13:03:00,6001,27,,,,25160.99,0
9445050,13:04:07,13:04:07,1135,28,,,,25641.43,0
9445050,13:05:04,13:05:04,8868,29,,,,26074.34,0
9445050,13:06:17,13:06:17,8867,30,,,,26675.11,0
9445050,13:06:57,13:06:57,6576,31,,,,26952.45,0
9445050,13:08:00,13:08:00,8865,32,,,,27368.03,0
9445050,13:08:48,13:08:48,2886,33,,,,27677.02,0
9445050,13:09:18,13:09:18,2887,34,,,,27844.75,0
9445050,13:10:14,13:10:14,9662,35,,,,28263.29,0
9445050,13:10:42,13:10:42,2889,36,,,,28433.29,0
9445050,13:11:15,13:11:15,9663,37,,,,28624.12,0
9445050,13:12:04,13:12:04,2891,38,,,,28968.39,0
9445050,13:13:03,13:13:03,8025,39,,,,29352.75,0
9445050,13:13:57,13:13:57,10369,40,,,,29723.84,0
9445050,13:14:54,13:14:54,8026,41,,,,30203.29,0
9445050,13:17:10,13:17:10,8856,42,,,,30958.38,0
9445050,13:17:36,13:17:36,9670,43,,,,31102.43,0
9445050,13:17:59,13:17:59,9671,44,,,,31293.03,0
9445050,13:18:53,13:18:53,2904,45,,,,31724.67,0
9445050,13:19:29,13:19:29,4028,46,,,,31971.3,0
9445050,13:20:00,13:20:00,4029,47,,,,32181.91,
9445050,13:20:20,13:20:20,4129,48,,,,32384.27,0
9445050,13:20:41,13:20:41,4130,49,,,,32686.38,0
9445050,13:20:52,13:20:52,4131,50,,,,32810.22,0
9445050,13:21:33,13:21:33,4132,51,,,,33157.12,0
9445050,13:22:15,13:22:15,4133,52,,,,33555.02,0
9445050,13:22:32,13:22:32,4090,53,,,,33710,0
9445050,13:22:52,13:22:52,4091,54,,,,33878.31,0
9445050,13:23:13,13:23:13,4092,55,,,,34123.87,0
9445050,13:23:34,13:23:34,4093,56,,,,34293.83,0
9445050,13:24:16,13:24:16,10232,57,,,,34774.03,0
9445050,13:27:00,13:27:00,8028,58,,1,,36240.22,
9445060,12:23:00,12:23:00,9943,1,,,1,0,
9445060,12:25:10,12:25:10,2127,2,,,,1886.59,0
9445060,12:25:57,12:25:57,3836,3,,,,2562.11,0
9445060,12:31:00,12:31:00,9487,4,,,,6460.86,
9445060,12:36:00,12:36:00,9520,5,,,,9587.78,
9445060,12:42:00,12:42:00,3344,6,,,,12123.09,
9445060,12:45:37,12:45:37,657,7,,,,14698.63,0
9445060,12:52:31,12:52:31,2723,8,,,,19450.4,0
9445060,12:53:07,12:53:07,2724,9,,,,19907.17,0
9445060,12:53:30,12:53:30,2725,10,,,,20153.93,0
9445060,12:53:52,12:53:52,2726,11,,,,20367.92,0
9445060,12:54:16,12:54:16,2727,12,,,,20620.46,0
9445060,12:54:45,12:54:45,2728,13,,,,20932.98,0
9445060,12:55:04,12:55:04,2730,14,,,,21197.91,0
9445060,12:55:33,12:55:33,9529,15,,,,21497.36,0
9445060,12:55:42,12:55:42,1144,16,,,,21607.69,0
9445060,12:56:24,12:56:24,1145,17,,,,22177.86,0
9445060,12:57:00,12:57:00,2880,18,,,,22549.85,
9445060,12:58:04,12:58:04,998,19,,,,23063.82,0
9445060,12:58:58,12:58:58,999,20,,,,23535.28,0
9445060,12:59:36,12:59:36,9530,21,,,,23831.48,0
9445060,12:59:55,12:59:55,7262,22,,,,23959.76,0
9445060,13:00:35,13:00:35,4795,23,,,,24236.41,0
9445060,13:01:21,13:01:21,4796,24,,,,24501.21,0
9445060,13:01:57,13:01:57,4653,25,,,,24739.52,0
9445060,13:02:35,13:02:35,4654,26,,,,25014.92,0
9445060,13:03:00,13:03:00,6001,27,,,,25160.99,0
9445060,13:04:07,13:04:07,1135,28,,,,25641.43,0
9445060,13:05:04,13:05:04,8868,29,,,,26074.34,0
9445060,13:06:17,13:06:17,8867,30,,,,26675.11,0
9445060,13:06:57,13:06:57,6576,31,,,,26952.45,0
9445060,13:08:00,13:08:00,8865,32,,,,27368.03,0
9445060,13:08:48,13:08:48,2886,33,,,,27677.02,0
9445060,13:09:18,13:09:18,2887,34,,,,27844.75,0
9445060,13:10:14,13:10:14,9662,35,,,,28263.29,0
9445060,13:10:42,13:10:42,2889,36,,,,28433.29,0
9445060,13:11:15,13:11:15,9663,37,,,,28624.12,0
9445060,13:12:04,13:12:04,2891,38,,,,28968.39,0
9445060,13:13:03,13:13:03,8025,39,,,,29352.75,0
9445060,13:13:57,13:13:57,10369,40,,,,29723.84,0
9445060,13:14:54,13:14:54,8026,41,,,,30203.29,0
9445060,13:17:10,13:17:10,8856,42,,,,30958.38,0
9445060,13:17:36,13:17:36,9670,43,,,,31102.43,0
9445060,13:17:59,13:17:59,9671,44,,,,31293.03,0
9445060,13:18:53,13:18:53,2904,45,,,,31724.67,0
9445060,13:19:29,13:19:29,4028,46,,,,31971.3,0
9445060,13:20:00,13:20:00,4029,47,,,,32181.91,
9445060,13:20:20,13:20:20,4129,48,,,,32384.27,0
9445060,13:20:41,13:20:41,4130,49,,,,32686.38,0
9445060,13:20:52,13:20:52,4131,50,,,,32810.22,0
9445060,13:21:33,13:21:33,4132,51,,,,33157.12,0
9445060,13:22:15,13:22:15,4133,52,,,,33555.02,0
9445060,13:22:32,13:22:32,4090,53,,,,33710,0
9445060,13:22:52,13:22:52,4091,54,,,,33878.31,0
9445060,13:23:13,13:23:13,4092,55,,,,34123.87,0
9445060,13:23:34,13:23:34,4093,56,,,,34293.83,0
9445060,13:24:16,13:24:16,10232,57,,,,34774.03,0
9445060,13:27:00,13:27:00,8028,58,,1,,36240.22,
9445080,12:23:00,12:23:00,9943,1,,,1,0,
9445080,12:25:10,12:25:10,2127,2,,,,1886.59,0
9445080,12:25:57,12:25:57,3836,3,,,,2562.11,0
9445080,12:31:00,12:31:00,9487,4,,,,6460.86,
9445080,12:36:00,12:36:00,9520,5,,,,9587.78,
9445080,12:42:00,12:42:00,3344,6,,,,12123.09,
9445080,12:45:37,12:45:37,657,7,,,,14698.63,0
9445080,12:52:31,12:52:31,2723,8,,,,19450.4,0
9445080,12:53:07,12:53:07,2724,9,,,,19907.17,0
9445080,12:53:30,12:53:30,2725,10,,,,20153.93,0
9445080,12:53:52,12:53:52,2726,11,,,,20367.92,0
9445080,12:54:16,12:54:16,2727,12,,,,20620.46,0
9445080,12:54:45,12:54:45,2728,13,,,,20932.98,0
9445080,12:55:04,12:55:04,2730,14,,,,21197.91,0
9445080,12:55:33,12:55:33,9529,15,,,,21497.36,0
9445080,12:55:42,12:55:42,1144,16,,,,21607.69,0
9445080,12:56:24,12:56:24,1145,17,,,,22177.86,0
9445080,12:57:00,12:57:00,2880,18,,,,22549.85,
9445080,12:58:04,12:58:04,998,19,,,,23063.82,0
9445080,12:58:58,12:58:58,999,20,,,,23535.28,0
9445080,12:59:36,12:59:36,9530,21,,,,23831.48,0
9445080,12:59:55,12:59:55,7262,22,,,,23959.76,0
9445080,13:00:35,13:00:35,4795,23,,,,24236.41,0
9445080,13:01:21,13:01:21,4796,24,,,,24501.21,0
9445080,13:01:57,13:01:57,4653,25,,,,24739.52,0
9445080,13:02:35,13:02:35,4654,26,,,,25014.92,0
9445080,13:03:00,13:03:00,6001,27,,,,25160.99,0
9445080,13:04:07,13:04:07,1135,28,,,,25641.43,0
9445080,13:05:04,13:05:04,8868,29,,,,26074.34,0
9445080,13:06:17,13:06:17,8867,30,,,,26675.11,0
9445080,13:06:57,13:06:57,6576,31,,,,26952.45,0
9445080,13:08:00,13:08:00,8865,32,,,,27368.03,0
9445080,13:08:48,13:08:48,2886,33,,,,27677.02,0
9445080,13:09:18,13:09:18,2887,34,,,,27844.75,0
9445080,13:10:14,13:10:14,9662,35,,,,28263.29,0
9445080,13:10:42,13:10:42,2889,36,,,,28433.29,0
9445080,13:11:15,13:11:15,9663,37,,,,28624.12,0
9445080,13:12:04,13:12:04,2891,38,,,,28968.39,0
9445080,13:13:03,13:13:03,8025,39,,,,29352.75,0
9445080,13:13:57,13:13:57,10369,40,,,,29723.84,0
9445080,13:14:54,13:14:54,8026,41,,,,30203.29,0
9445080,13:17:10,13:17:10,8856,42,,,,30958.38,0
9445080,13:17:36,13:17:36,9670,43,,,,31102.43,0
9445080,13:17:59,13:17:59,9671,44,,,,31293.03,0
9445080,13:18:53,13:18:53,2904,45,,,,31724.67,0
9445080,13:19:29,13:19:29,4028,46,,,,31971.3,0
9445080,13:20:00,13:20:00,4029,47,,,,32181.91,
9445080,13:20:20,13:20:20,4129,48,,,,32384.27,0
9445080,13:20:41,13:20:41,4130,49,,,,32686.38,0
9445080,13:20:52,13:20:52,4131,50,,,,32810.22,0
9445080,13:21:33,13:21:33,4132,51,,,,33157.12,0
9445080,13:22:15,13:22:15,4133,52,,,,33555.02,0
9445080,13:22:32,13:22:32,4090,53,,,,33710,0
9445080,13:22:52,13:22:52,4091,54,,,,33878.31,0
9445080,13:23:13,13:23:13,4092,55,,,,34123.87,0
9445080,13:23:34,13:23:34,4093,56,,,,34293.83,0
9445080,13:24:16,13:24:16,10232,57,,,,34774.03,0
9445080,13:27:00,13:27:00,8028,58,,1,,36240.22,
9645070,20:17:00,20:17:00,9943,1,,,1,0,
9645070,20:20:32,20:20:32,2127,2,,,,1886.59,0
9645070,20:21:47,20:21:47,3836,3,,,,2562.11,0
9645070,20:30:00,20:30:00,9487,4,,,,6460.86,
9645070,20:35:00,20:35:00,9520,5,,,,9587.78,
9645070,20:40:00,20:40:00,3344,6,,,,12123.09,
9645070,20:43:51,20:43:51,657,7,,,,14698.63,0
9645070,20:51:13,20:51:13,2723,8,,,,19450.4,0
9645070,20:51:51,20:51:51,2724,9,,,,19907.17,0
9645070,20:52:16,20:52:16,2725,10,,,,20153.93,0
9645070,20:52:40,20:52:40,2726,11,,,,20367.92,0
9645070,20:53:06,20:53:06,2727,12,,,,20620.46,0
9645070,20:53:36,20:53:36,2728,13,,,,20932.98,0
9645070,20:53:56,20:53:56,2730,14,,,,21197.91,0
9645070,20:54:27,20:54:27,9529,15,,,,21497.36,0
9645070,20:54:37,20:54:37,1144,16,,,,21607.69,0
9645070,20:55:21,20:55:21,1145,17,,,,22177.86,0
9645070,20:56:00,20:56:00,2880,18,,,,22549.85,
9645070,20:56:47,20:56:47,998,19,,,,23063.82,0
9645070,20:57:27,20:57:27,999,20,,,,23535.28,0
9645070,20:57:55,20:57:55,9530,21,,,,23831.48,0
9645070,20:58:09,20:58:09,7262,22,,,,23959.76,0
9645070,20:58:39,20:58:39,4795,23,,,,24236.41,0
9645070,20:59:13,20:59:13,4796,24,,,,24501.21,0
9645070,20:59:40,20:59:40,4653,25,,,,24739.52,0
9645070,21:00:08,21:00:08,4654,26,,,,25014.92,0
9645070,21:00:26,21:00:26,6001,27,,,,25160.99,0
9645070,21:01:16,21:01:16,1135,28,,,,25641.43,0
9645070,21:01:58,21:01:58,8868,29,,,,26074.34,0
9645070,21:02:51,21:02:51,8867,30,,,,26675.11,0
9645070,21:03:21,21:03:21,6576,31,,,,26952.45,0
9645070,21:04:08,21:04:08,8865,32,,,,27368.03,0
9645070,21:04:43,21:04:43,2886,33,,,,27677.02,0
9645070,21:05:05,21:05:05,2887,34,,,,27844.75,0
9645070,21:05:46,21:05:46,9662,35,,,,28263.29,0
9645070,21:06:08,21:06:08,2889,36,,,,28433.29,0
9645070,21:06:32,21:06:32,9663,37,,,,28624.12,0
9645070,21:07:08,21:07:08,2891,38,,,,28968.39,0
9645070,21:07:52,21:07:52,8025,39,,,,29352.75,0
9645070,21:08:31,21:08:31,10369,40,,,,29723.84,0
9645070,21:09:14,21:09:14,8026,41,,,,30203.29,0
9645070,21:10:54,21:10:54,8856,42,,,,30958.38,0
9645070,21:11:14,21:11:14,9670,43,,,,31102.43,0
9645070,21:11:31,21:11:31,9671,44,,,,31293.03,0
9645070,21:12:10,21:12:10,2904,45,,,,31724.67,0
9645070,21:12:37,21:12:37,4028,46,,,,31971.3,0
9645070,21:13:00,21:13:00,4029,47,,,,32181.91,
9645070,21:13:23,21:13:23,4129,48,,,,32384.27,0
9645070,21:13:47,21:13:47,4130,49,,,,32686.38,0
9645070,21:13:59,21:13:59,4131,50,,,,32810.22,0
9645070,21:14:46,21:14:46,4132,51,,,,33157.12,0
9645070,21:15:34,21:15:34,4133,52,,,,33555.02,0
9645070,21:15:53,21:15:53,4090,53,,,,33710,0
9645070,21:16:17,21:16:17,4091,54,,,,33878.31,0
9645070,21:16:41,21:16:41,4092,55,,,,34123.87,0
9645070,21:17:05,21:17:05,4093,56,,,,34293.83,0
9645070,21:17:52,21:17:52,10232,57,,,,34774.03,0
9645070,21:21:00,21:21:00,8028,58,,1,,36240.22,
9645090,20:17:00,20:17:00,9943,1,,,1,0,
9645090,20:20:32,20:20:32,2127,2,,,,1886.59,0
9645090,20:21:47,20:21:47,3836,3,,,,2562.11,0
9645090,20:30:00,20:30:00,9487,4,,,,6460.86,
9645090,20:35:00,20:35:00,9520,5,,,,9587.78,
9645090,20:40:00,20:40:00,3344,6,,,,12123.09,
9645090,20:43:51,20:43:51,657,7,,,,14698.63,0
9645090,20:51:13,20:51:13,2723,8,,,,19450.4,0
9645090,20:51:51,20:51:51,2724,9,,,,19907.17,0
9645090,20:52:16,20:52:16,2725,10,,,,20153.93,0
9645090,20:52:40,20:52:40,2726,11,,,,20367.92,0
9645090,20:53:06,20:53:06,2727,12,,,,20620.46,0
9645090,20:53:36,20:53:36,2728,13,,,,20932.98,0
9645090,20:53:56,20:53:56,2730,14,,,,21197.91,0
9645090,20:54:27,20:54:27,9529,15,,,,21497.36,0
9645090,20:54:37,20:54:37,1144,16,,,,21607.69,0
9645090,20:55:21,20:55:21,1145,17,,,,22177.86,0
9645090,20:56:00,20:56:00,2880,18,,,,22549.85,
9645090,20:56:47,20:56:47,998,19,,,,23063.82,0
9645090,20:57:27,20:57:27,999,20,,,,23535.28,0
9645090,20:57:55,20:57:55,9530,21,,,,23831.48,0
9645090,20:58:09,20:58:09,7262,22,,,,23959.76,0
9645090,20:58:39,20:58:39,4795,23,,,,24236.41,0
9645090,20:59:13,20:59:13,4796,24,,,,24501.21,0
9645090,20:59:40,20:59:40,4653,25,,,,24739.52,0
9645090,21:00:08,21:00:08,4654,26,,,,25014.92,0
9645090,21:00:26,21:00:26,6001,27,,,,25160.99,0
9645090,21:01:16,21:01:16,1135,28,,,,25641.43,0
9645090,21:01:58,21:01:58,8868,29,,,,26074.34,0
9645090,21:02:51,21:02:51,8867,30,,,,26675.11,0
9645090,21:03:21,21:03:21,6576,31,,,,26952.45,0
9645090,21:04:08,21:04:08,8865,32,,,,27368.03,0
9645090,21:04:43,21:04:43,2886,33,,,,27677.02,0
9645090,21:05:05,21:05:05,2887,34,,,,27844.75,0
9645090,21:05:46,21:05:46,9662,35,,,,28263.29,0
9645090,21:06:08,21:06:08,2889,36,,,,28433.29,0
9645090,21:06:32,21:06:32,9663,37,,,,28624.12,0
9645090,21:07:08,21:07:08,2891,38,,,,28968.39,0
9645090,21:07:52,21:07:52,8025,39,,,,29352.75,0
9645090,21:08:31,21:08:31,10369,40,,,,29723.84,0
9645090,21:09:14,21:09:14,8026,41,,,,30203.29,0
9645090,21:10:54,21:10:54,8856,42,,,,30958.38,0
9645090,21:11:14,21:11:14,9670,43,,,,31102.43,0
9645090,21:11:31,21:11:31,9671,44,,,,31293.03,0
9645090,21:12:10,21:12:10,2904,45,,,,31724.67,0
9645090,21:12:37,21:12:37,4028,46,,,,31971.3,0
9645090,21:13:00,21:13:00,4029,47,,,,32181.91,
9645090,21:13:23,21:13:23,4129,48,,,,32384.27,0
9645090,21:13:47,21:13:47,4130,49,,,,32686.38,0
9645090,21:13:59,21:13:59,4131,50,,,,32810.22,0
9645090,21:14:46,21:14:46,4132,51,,,,33157.12,0
9645090,21:15:34,21:15:34,4133,52,,,,33555.02,0
9645090,21:15:53,21:15:53,4090,53,,,,33710,0
9645090,21:16:17,21:16:17,4091,54,,,,33878.31,0
9645090,21:16:41,21:16:41,4092,55,,,,34123.87,0
9645090,21:17:05,21:17:05,4093,56,,,,34293.83,0
9645090,21:17:52,21:17:52,10232,57,,,,34774.03,0
9645090,21:21:00,21:21:00,8028,58,,1,,36240.22,
9702070,22:47:00,22:47:00,9943,1,,,1,0,
9702070,22:50:32,22:50:32,2127,2,,,,1886.59,0
9702070,22:51:47,22:51:47,3836,3,,,,2562.11,0
9702070,23:00:00,23:00:00,9487,4,,,,6460.86,
9702070,23:05:00,23:05:00,9520,5,,,,9587.78,
9702070,23:10:00,23:10:00,3344,6,,,,12123.09,
9702070,23:13:51,23:13:51,657,7,,,,14698.63,0
9702070,23:21:13,23:21:13,2723,8,,,,19450.4,0
9702070,23:21:51,23:21:51,2724,9,,,,19907.17,0
9702070,23:22:16,23:22:16,2725,10,,,,20153.93,0
9702070,23:22:40,23:22:40,2726,11,,,,20367.92,0
9702070,23:23:06,23:23:06,2727,12,,,,20620.46,0
9702070,23:23:36,23:23:36,2728,13,,,,20932.98,0
9702070,23:23:56,23:23:56,2730,14,,,,21197.91,0
9702070,23:24:27,23:24:27,9529,15,,,,21497.36,0
9702070,23:24:37,23:24:37,1144,16,,,,21607.69,0
9702070,23:25:21,23:25:21,1145,17,,,,22177.86,0
9702070,23:26:00,23:26:00,2880,18,,,,22549.85,
9702070,23:26:45,23:26:45,998,19,,,,23063.82,0
9702070,23:27:22,23:27:22,999,20,,,,23535.28,0
9702070,23:27:48,23:27:48,9530,21,,,,23831.48,0
9702070,23:28:02,23:28:02,7262,22,,,,23959.76,0
9702070,23:28:30,23:28:30,4795,23,,,,24236.41,0
9702070,23:29:01,23:29:01,4796,24,,,,24501.21,0
9702070,23:29:27,23:29:27,4653,25,,,,24739.52,0
9702070,23:29:53,23:29:53,4654,26,,,,25014.92,0
9702070,23:30:10,23:30:10,6001,27,,,,25160.99,0
9702070,23:30:57,23:30:57,1135,28,,,,25641.43,0
9702070,23:31:37,23:31:37,8868,29,,,,26074.34,0
9702070,23:32:27,23:32:27,8867,30,,,,26675.11,0
9702070,23:32:55,23:32:55,6576,31,,,,26952.45,0
9702070,23:33:39,23:33:39,8865,32,,,,27368.03,0
9702070,23:34:12,23:34:12,2886,33,,,,27677.02,0
9702070,23:34:33,23:34:33,2887,34,,,,27844.75,0
9702070,23:35:12,23:35:12,9662,35,,,,28263.29,0
9702070,23:35:32,23:35:32,2889,36,,,,28433.29,0
9702070,23:35:54,23:35:54,9663,37,,,,28624.12,0
9702070,23:36:29,23:36:29,2891,38,,,,28968.39,0
9702070,23:37:10,23:37:10,8025,39,,,,29352.75,0
9702070,23:37:47,23:37:47,10369,40,,,,29723.84,0
9702070,23:38:27,23:38:27,8026,41,,,,30203.29,0
9702070,23:40:01,23:40:01,8856,42,,,,30958.38,0
9702070,23:40:20,23:40:20,9670,43,,,,31102.43,0
9702070,23:40:36,23:40:36,9671,44,,,,31293.03,0
9702070,23:41:13,23:41:13,2904,45,,,,31724.67,0
9702070,23:41:38,23:41:38,4028,46,,,,31971.3,0
9702070,23:42:00,23:42:00,4029,47,,,,32181.91,
9702070,23:42:23,23:42:23,4129,48,,,,32384.27,0
9702070,23:42:47,23:42:47,4130,49,,,,32686.38,0
9702070,23:42:59,23:42:59,4131,50,,,,32810.22,0
9702070,23:43:46,23:43:46,4132,51,,,,33157.12,0
9702070,23:44:34,23:44:34,4133,52,,,,33555.02,0
9702070,23:44:53,23:44:53,4090,53,,,,33710,0
9702070,23:45:17,23:45:17,4091,54,,,,33878.31,0
9702070,23:45:41,23:45:41,4092,55,,,,34123.87,0
9702070,23:46:05,23:46:05,4093,56,,,,34293.83,0
9702070,23:46:52,23:46:52,10232,57,,,,34774.03,0
9702070,23:50:00,23:50:00,8028,58,,1,,36240.22,
9702090,22:47:00,22:47:00,9943,1,,,1,0,
9702090,22:50:32,22:50:32,2127,2,,,,1886.59,0
9702090,22:51:47,22:51:47,3836,3,,,,2562.11,0
9702090,23:00:00,23:00:00,9487,4,,,,6460.86,
9702090,23:05:00,23:05:00,9520,5,,,,9587.78,
9702090,23:10:00,23:10:00,3344,6,,,,12123.09,
9702090,23:13:51,23:13:51,657,7,,,,14698.63,0
9702090,23:21:13,23:21:13,2723,8,,,,19450.4,0
9702090,23:21:51,23:21:51,2724,9,,,,19907.17,0
9702090,23:22:16,23:22:16,2725,10,,,,20153.93,0
9702090,23:22:40,23:22:40,2726,11,,,,20367.92,0
9702090,23:23:06,23:23:06,2727,12,,,,20620.46,0
9702090,23:23:36,23:23:36,2728,13,,,,20932.98,0
9702090,23:23:56,23:23:56,2730,14,,,,21197.91,0
9702090,23:24:27,23:24:27,9529,15,,,,21497.36,0
9702090,23:24:37,23:24:37,1144,16,,,,21607.69,0
9702090,23:25:21,23:25:21,1145,17,,,,22177.86,0
9702090,23:26:00,23:26:00,2880,18,,,,22549.85,
9702090,23:26:45,23:26:45,998,19,,,,23063.82,0
9702090,23:27:22,23:27:22,999,20,,,,23535.28,0
9702090,23:27:48,23:27:48,9530,21,,,,23831.48,0
9702090,23:28:02,23:28:02,7262,22,,,,23959.76,0
9702090,23:28:30,23:28:30,4795,23,,,,24236.41,0
9702090,23:29:01,23:29:01,4796,24,,,,24501.21,0
9702090,23:29:27,23:29:27,4653,25,,,,24739.52,0
9702090,23:29:53,23:29:53,4654,26,,,,25014.92,0
9702090,23:30:10,23:30:10,6001,27,,,,25160.99,0
9702090,23:30:57,23:30:57,1135,28,,,,25641.43,0
9702090,23:31:37,23:31:37,8868,29,,,,26074.34,0
9702090,23:32:27,23:32:27,8867,30,,,,26675.11,0
9702090,23:32:55,23:32:55,6576,31,,,,26952.45,0
9702090,23:33:39,23:33:39,8865,32,,,,27368.03,0
9702090,23:34:12,23:34:12,2886,33,,,,27677.02,0
9702090,23:34:33,23:34:33,2887,34,,,,27844.75,0
9702090,23:35:12,23:35:12,9662,35,,,,28263.29,0
9702090,23:35:32,23:35:32,2889,36,,,,28433.29,0
9702090,23:35:54,23:35:54,9663,37,,,,28624.12,0
9702090,23:36:29,23:36:29,2891,38,,,,28968.39,0
9702090,23:37:10,23:37:10,8025,39,,,,29352.75,0
9702090,23:37:47,23:37:47,10369,40,,,,29723.84,0
9702090,23:38:27,23:38:27,8026,41,,,,30203.29,0
9702090,23:40:01,23:40:01,8856,42,,,,30958.38,0
9702090,23:40:20,23:40:20,9670,43,,,,31102.43,0
9702090,23:40:36,23:40:36,9671,44,,,,31293.03,0
9702090,23:41:13,23:41:13,2904,45,,,,31724.67,0
9702090,23:41:38,23:41:38,4028,46,,,,31971.3,0
9702090,23:42:00,23:42:00,4029,47,,,,32181.91,
9702090,23:42:23,23:42:23,4129,48,,,,32384.27,0
9702090,23:42:47,23:42:47,4130,49,,,,32686.38,0
9702090,23:42:59,23:42:59,4131,50,,,,32810.22,0
9702090,23:43:46,23:43:46,4132,51,,,,33157.12,0
9702090,23:44:34,23:44:34,4133,52,,,,33555.02,0
9702090,23:44:53,23:44:53,4090,53,,,,33710,0
9702090,23:45:17,23:45:17,4091,54,,,,33878.31,0
9702090,23:45:41,23:45:41,4092,55,,,,34123.87,0
9702090,23:46:05,23:46:05,4093,56,,,,34293.83,0
9702090,23:46:52,23:46:52,10232,57,,,,34774.03,0
9702090,23:50:00,23:50:00,8028,58,,1,,36240.22,
9832070,11:47:00,11:47:00,9943,1,,,1,0,
9832070,11:50:32,11:50:32,2127,2,,,,1886.59,0
9832070,11:51:47,11:51:47,3836,3,,,,2562.11,0
9832070,12:00:00,12:00:00,9487,4,,,,6460.86,
9832070,12:05:00,12:05:00,9520,5,,,,9587.78,
9832070,12:10:00,12:10:00,3344,6,,,,12123.09,
9832070,12:14:06,12:14:06,657,7,,,,14698.63,0
9832070,12:21:55,12:21:55,2723,8,,,,19450.4,0
9832070,12:22:36,12:22:36,2724,9,,,,19907.17,0
9832070,12:23:02,12:23:02,2725,10,,,,20153.93,0
9832070,12:23:27,12:23:27,2726,11,,,,20367.92,0
9832070,12:23:55,12:23:55,2727,12,,,,20620.46,0
9832070,12:24:27,12:24:27,2728,13,,,,20932.98,0
9832070,12:24:48,12:24:48,2730,14,,,,21197.91,0
9832070,12:25:21,12:25:21,9529,15,,,,21497.36,0
9832070,12:25:32,12:25:32,1144,16,,,,21607.69,0
9832070,12:26:19,12:26:19,1145,17,,,,22177.86,0
9832070,12:27:00,12:27:00,2880,18,,,,22549.85,
9832070,12:27:53,12:27:53,998,19,,,,23063.82,0
9832070,12:28:37,12:28:37,999,20,,,,23535.28,0
9832070,12:29:09,12:29:09,9530,21,,,,23831.48,0
9832070,12:29:25,12:29:25,7262,22,,,,23959.76,0
9832070,12:29:58,12:29:58,4795,23,,,,24236.41,0
9832070,12:30:36,12:30:36,4796,24,,,,24501.21,0
9832070,12:31:05,12:31:05,4653,25,,,,24739.52,0
9832070,12:31:37,12:31:37,4654,26,,,,25014.92,0
9832070,12:31:58,12:31:58,6001,27,,,,25160.99,0
9832070,12:32:53,12:32:53,1135,28,,,,25641.43,0
9832070,12:33:40,12:33:40,8868,29,,,,26074.34,0
9832070,12:34:40,12:34:40,8867,30,,,,26675.11,0
9832070,12:35:13,12:35:13,6576,31,,,,26952.45,0
9832070,12:36:05,12:36:05,8865,32,,,,27368.03,0
9832070,12:36:44,12:36:44,2886,33,,,,27677.02,0
9832070,12:37:10,12:37:10,2887,34,,,,27844.75,0
9832070,12:37:55,12:37:55,9662,35,,,,28263.29,0
9832070,12:38:19,12:38:19,2889,36,,,,28433.29,0
9832070,12:38:46,12:38:46,9663,37,,,,28624.12,0
9832070,12:39:27,12:39:27,2891,38,,,,28968.39,0
9832070,12:40:16,12:40:16,8025,39,,,,29352.75,0
9832070,12:41:00,12:41:00,10369,40,,,,29723.84,0
9832070,12:41:47,12:41:47,8026,41,,,,30203.29,0
9832070,12:43:39,12:43:39,8856,42,,,,30958.38,0
9832070,12:44:01,12:44:01,9670,43,,,,31102.43,0
9832070,12:44:20,12:44:20,9671,44,,,,31293.03,0
9832070,12:45:04,12:45:04,2904,45,,,,31724.67,0
9832070,12:45:34,12:45:34,4028,46,,,,31971.3,0
9832070,12:46:00,12:46:00,4029,47,,,,32181.91,
9832070,12:46:26,12:46:26,4129,48,,,,32384.27,0
9832070,12:46:53,12:46:53,4130,49,,,,32686.38,0
9832070,12:47:06,12:47:06,4131,50,,,,32810.22,0
9832070,12:48:00,12:48:00,4132,51,,,,33157.12,0
9832070,12:48:53,12:48:53,4133,52,,,,33555.02,0
9832070,12:49:15,12:49:15,4090,53,,,,33710,0
9832070,12:49:42,12:49:42,4091,54,,,,33878.31,0
9832070,12:50:09,12:50:09,4092,55,,,,34123.87,0
9832070,12:50:35,12:50:35,4093,56,,,,34293.83,0
9832070,12:51:29,12:51:29,10232,57,,,,34774.03,0
9832070,12:55:00,12:55:00,8028,58,,1,,36240.22,
9832090,11:47:00,11:47:00,9943,1,,,1,0,
9832090,11:50:32,11:50:32,2127,2,,,,1886.59,0
9832090,11:51:47,11:51:47,3836,3,,,,2562.11,0
9832090,12:00:00,12:00:00,9487,4,,,,6460.86,
9832090,12:05:00,12:05:00,9520,5,,,,9587.78,
9832090,12:10:00,12:10:00,3344,6,,,,12123.09,
9832090,12:14:06,12:14:06,657,7,,,,14698.63,0
9832090,12:21:55,12:21:55,2723,8,,,,19450.4,0
9832090,12:22:36,12:22:36,2724,9,,,,19907.17,0
9832090,12:23:02,12:23:02,2725,10,,,,20153.93,0
9832090,12:23:27,12:23:27,2726,11,,,,20367.92,0
9832090,12:23:55,12:23:55,2727,12,,,,20620.46,0
9832090,12:24:27,12:24:27,2728,13,,,,20932.98,0
9832090,12:24:48,12:24:48,2730,14,,,,21197.91,0
9832090,12:25:21,12:25:21,9529,15,,,,21497.36,0
9832090,12:25:32,12:25:32,1144,16,,,,21607.69,0
9832090,12:26:19,12:26:19,1145,17,,,,22177.86,0
9832090,12:27:00,12:27:00,2880,18,,,,22549.85,
9832090,12:27:53,12:27:53,998,19,,,,23063.82,0
9832090,12:28:37,12:28:37,999,20,,,,23535.28,0
9832090,12:29:09,12:29:09,9530,21,,,,23831.48,0
9832090,12:29:25,12:29:25,7262,22,,,,23959.76,0
9832090,12:29:58,12:29:58,4795,23,,,,24236.41,0
9832090,12:30:36,12:30:36,4796,24,,,,24501.21,0
9832090,12:31:05,12:31:05,4653,25,,,,24739.52,0
9832090,12:31:37,12:31:37,4654,26,,,,25014.92,0
9832090,12:31:58,12:31:58,6001,27,,,,25160.99,0
9832090,12:32:53,12:32:53,1135,28,,,,25641.43,0
9832090,12:33:40,12:33:40,8868,29,,,,26074.34,0
9832090,12:34:40,12:34:40,8867,30,,,,26675.11,0
9832090,12:35:13,12:35:13,6576,31,,,,26952.45,0
9832090,12:36:05,12:36:05,8865,32,,,,27368.03,0
9832090,12:36:44,12:36:44,2886,33,,,,27677.02,0
9832090,12:37:10,12:37:10,2887,34,,,,27844.75,0
9832090,12:37:55,12:37:55,9662,35,,,,28263.29,0
9832090,12:38:19,12:38:19,2889,36,,,,28433.29,0
9832090,12:38:46,12:38:46,9663,37,,,,28624.12,0
9832090,12:39:27,12:39:27,2891,38,,,,28968.39,0
9832090,12:40:16,12:40:16,8025,39,,,,29352.75,0
9832090,12:41:00,12:41:00,10369,40,,,,29723.84,0
9832090,12:41:47,12:41:47,8026,41,,,,30203.29,0
9832090,12:43:39,12:43:39,8856,42,,,,30958.38,0
9832090,12:44:01,12:44:01,9670,43,,,,31102.43,0
9832090,12:44:20,12:44:20,9671,44,,,,31293.03,0
9832090,12:45:04,12:45:04,2904,45,,,,31724.67,0
9832090,12:45:34,12:45:34,4028,46,,,,31971.3,0
9832090,12:46:00,12:46:00,4029,47,,,,32181.91,
9832090,12:46:26,12:46:26,4129,48,,,,32384.27,0
9832090,12:46:53,12:46:53,4130,49,,,,32686.38,0
9832090,12:47:06,12:47:06,4131,50,,,,32810.22,0
9832090,12:48:00,12:48:00,4132,51,,,,33157.12,0
9832090,12:48:53,12:48:53,4133,52,,,,33555.02,0
9832090,12:49:15,12:49:15,4090,53,,,,33710,0
9832090,12:49:42,12:49:42,4091,54,,,,33878.31,0
9832090,12:50:09,12:50:09,4092,55,,,,34123.87,0
9832090,12:50:35,12:50:35,4093,56,,,,34293.83,0
9832090,12:51:29,12:51:29,10232,57,,,,34774.03,0
9832090,12:55:00,12:55:00,8028,58,,1,,36240.22,
9984070,20:47:00,20:47:00,9943,1,,,1,0,
9984070,20:50:32,20:50:32,2127,2,,,,1886.59,0
9984070,20:51:47,20:51:47,3836,3,,,,2562.11,0
9984070,21:00:00,21:00:00,9487,4,,,,6460.86,
9984070,21:05:00,21:05:00,9520,5,,,,9587.78,
9984070,21:10:00,21:10:00,3344,6,,,,12123.09,
9984070,21:13:51,21:13:51,657,7,,,,14698.63,0
9984070,21:21:13,21:21:13,2723,8,,,,19450.4,0
9984070,21:21:51,21:21:51,2724,9,,,,19907.17,0
9984070,21:22:16,21:22:16,2725,10,,,,20153.93,0
9984070,21:22:40,21:22:40,2726,11,,,,20367.92,0
9984070,21:23:06,21:23:06,2727,12,,,,20620.46,0
9984070,21:23:36,21:23:36,2728,13,,,,20932.98,0
9984070,21:23:56,21:23:56,2730,14,,,,21197.91,0
9984070,21:24:27,21:24:27,9529,15,,,,21497.36,0
9984070,21:24:37,21:24:37,1144,16,,,,21607.69,0
9984070,21:25:21,21:25:21,1145,17,,,,22177.86,0
9984070,21:26:00,21:26:00,2880,18,,,,22549.85,
9984070,21:26:47,21:26:47,998,19,,,,23063.82,0
9984070,21:27:27,21:27:27,999,20,,,,23535.28,0
9984070,21:27:55,21:27:55,9530,21,,,,23831.48,0
9984070,21:28:09,21:28:09,7262,22,,,,23959.76,0
9984070,21:28:39,21:28:39,4795,23,,,,24236.41,0
9984070,21:29:13,21:29:13,4796,24,,,,24501.21,0
9984070,21:29:40,21:29:40,4653,25,,,,24739.52,0
9984070,21:30:08,21:30:08,4654,26,,,,25014.92,0
9984070,21:30:26,21:30:26,6001,27,,,,25160.99,0
9984070,21:31:16,21:31:16,1135,28,,,,25641.43,0
9984070,21:31:58,21:31:58,8868,29,,,,26074.34,0
9984070,21:32:51,21:32:51,8867,30,,,,26675.11,0
9984070,21:33:21,21:33:21,6576,31,,,,26952.45,0
9984070,21:34:08,21:34:08,8865,32,,,,27368.03,0
9984070,21:34:43,21:34:43,2886,33,,,,27677.02,0
9984070,21:35:05,21:35:05,2887,34,,,,27844.75,0
9984070,21:35:46,21:35:46,9662,35,,,,28263.29,0
9984070,21:36:08,21:36:08,2889,36,,,,28433.29,0
9984070,21:36:32,21:36:32,9663,37,,,,28624.12,0
9984070,21:37:08,21:37:08,2891,38,,,,28968.39,0
9984070,21:37:52,21:37:52,8025,39,,,,29352.75,0
9984070,21:38:31,21:38:31,10369,40,,,,29723.84,0
9984070,21:39:14,21:39:14,8026,41,,,,30203.29,0
9984070,21:40:54,21:40:54,8856,42,,,,30958.38,0
9984070,21:41:14,21:41:14,9670,43,,,,31102.43,0
9984070,21:41:31,21:41:31,9671,44,,,,31293.03,0
9984070,21:42:10,21:42:10,2904,45,,,,31724.67,0
9984070,21:42:37,21:42:37,4028,46,,,,31971.3,0
9984070,21:43:00,21:43:00,4029,47,,,,32181.91,
9984070,21:43:23,21:43:23,4129,48,,,,32384.27,0
9984070,21:43:47,21:43:47,4130,49,,,,32686.38,0
9984070,21:43:59,21:43:59,4131,50,,,,32810.22,0
9984070,21:44:46,21:44:46,4132,51,,,,33157.12,0
9984070,21:45:34,21:45:34,4133,52,,,,33555.02,0
9984070,21:45:53,21:45:53,4090,53,,,,33710,0
9984070,21:46:17,21:46:17,4091,54,,,,33878.31,0
9984070,21:46:41,21:46:41,4092,55,,,,34123.87,0
9984070,21:47:05,21:47:05,4093,56,,,,34293.83,0
9984070,21:47:52,21:47:52,10232,57,,,,34774.03,0
9984070,21:51:00,21:51:00,8028,58,,1,,36240.22,
9984090,20:47:00,20:47:00,9943,1,,,1,0,
9984090,20:50:32,20:50:32,2127,2,,,,1886.59,0
9984090,20:51:47,20:51:47,3836,3,,,,2562.11,0
9984090,21:00:00,21:00:00,9487,4,,,,6460.86,
9984090,21:05:00,21:05:00,9520,5,,,,9587.78,
9984090,21:10:00,21:10:00,3344,6,,,,12123.09,
9984090,21:13:51,21:13:51,657,7,,,,14698.63,0
9984090,21:21:13,21:21:13,2723,8,,,,19450.4,0
9984090,21:21:51,21:21:51,2724,9,,,,19907.17,0
9984090,21:22:16,21:22:16,2725,10,,,,20153.93,0
9984090,21:22:40,21:22:40,2726,11,,,,20367.92,0
9984090,21:23:06,21:23:06,2727,12,,,,20620.46,0
9984090,21:23:36,21:23:36,2728,13,,,,20932.98,0
9984090,21:23:56,21:23:56,2730,14,,,,21197.91,0
9984090,21:24:27,21:24:27,9529,15,,,,21497.36,0
9984090,21:24:37,21:24:37,1144,16,,,,21607.69,0
9984090,21:25:21,21:25:21,1145,17,,,,22177.86,0
9984090,21:26:00,21:26:00,2880,18,,,,22549.85,
9984090,21:26:47,21:26:47,998,19,,,,23063.82,0
9984090,21:27:27,21:27:27,999,20,,,,23535.28,0
9984090,21:27:55,21:27:55,9530,21,,,,23831.48,0
9984090,21:28:09,21:28:09,7262,22,,,,23959.76,0
9984090,21:28:39,21:28:39,4795,23,,,,24236.41,0
9984090,21:29:13,21:29:13,4796,24,,,,24501.21,0
9984090,21:29:40,21:29:40,4653,25,,,,24739.52,0
9984090,21:30:08,21:30:08,4654,26,,,,25014.92,0
9984090,21:30:26,21:30:26,6001,27,,,,25160.99,0
9984090,21:31:16,21:31:16,1135,28,,,,25641.43,0
9984090,21:31:58,21:31:58,8868,29,,,,26074.34,0
9984090,21:32:51,21:32:51,8867,30,,,,26675.11,0
9984090,21:33:21,21:33:21,6576,31,,,,26952.45,0
9984090,21:34:08,21:34:08,8865,32,,,,27368.03,0
9984090,21:34:43,21:34:43,2886,33,,,,27677.02,0
9984090,21:35:05,21:35:05,2887,34,,,,27844.75,0
9984090,21:35:46,21:35:46,9662,35,,,,28263.29,0
9984090,21:36:08,21:36:08,2889,36,,,,28433.29,0
9984090,21:36:32,21:36:32,9663,37,,,,28624.12,0
9984090,21:37:08,21:37:08,2891,38,,,,28968.39,0
9984090,21:37:52,21:37:52,8025,39,,,,29352.75,0
9984090,21:38:31,21:38:31,10369,40,,,,29723.84,0
9984090,21:39:14,21:39:14,8026,41,,,,30203.29,0
9984090,21:40:54,21:40:54,8856,42,,,,30958.38,0
9984090,21:41:14,21:41:14,9670,43,,,,31102.43,0
9984090,21:41:31,21:41:31,9671,44,,,,31293.03,0
9984090,21:42:10,21:42:10,2904,45,,,,31724.67,0
9984090,21:42:37,21:42:37,4028,46,,,,31971.3,0
9984090,21:43:00,21:43:00,4029,47,,,,32181.91,
9984090,21:43:23,21:43:23,4129,48,,,,32384.27,0
9984090,21:43:47,21:43:47,4130,49,,,,32686.38,0
9984090,21:43:59,21:43:59,4131,50,,,,32810.22,0
9984090,21:44:46,21:44:46,4132,51,,,,33157.12,0
9984090,21:45:34,21:45:34,4133,52,,,,33555.02,0
9984090,21:45:53,21:45:53,4090,53,,,,33710,0
9984090,21:46:17,21:46:17,4091,54,,,,33878.31,0
9984090,21:46:41,21:46:41,4092,55,,,,34123.87,0
9984090,21:47:05,21:47:05,4093,56,,,,34293.83,0
9984090,21:47:52,21:47:52,10232,57,,,,34774.03,0
9984090,21:51:00,21:51:00,8028,58,,1,,36240.22,
10043020,16:11:00,16:11:00,9943,1,,,1,0,
10043020,16:13:27,16:13:27,2127,2,,,,1886.59,0
10043020,16:14:19,16:14:19,3836,3,,,,2562.11,0
10043020,16:20:00,16:20:00,9487,4,,,,6460.86,
10043020,16:26:00,16:26:00,9520,5,,,,9587.78,
10043020,16:32:00,16:32:00,3344,6,,,,12123.09,
10043020,16:35:46,16:35:46,657,7,,,,14698.63,0
10043020,16:42:57,16:42:57,2723,8,,,,19450.4,0
10043020,16:43:35,16:43:35,2724,9,,,,19907.17,0
10043020,16:43:59,16:43:59,2725,10,,,,20153.93,0
10043020,16:44:21,16:44:21,2726,11,,,,20367.92,0
10043020,16:44:47,16:44:47,2727,12,,,,20620.46,0
10043020,16:45:17,16:45:17,2728,13,,,,20932.98,0
10043020,16:45:42,16:45:42,2730,14,,,,21198.02,0
10043020,16:46:10,16:46:10,9529,15,,,,21507.6,0
10043020,16:46:23,16:46:23,1144,16,,,,21633.26,0
10043020,16:47:22,16:47:22,1145,17,,,,22209.27,0
10043020,16:48:00,16:48:00,2880,18,,1,,22585.65,
10043030,16:11:00,16:11:00,9943,1,,,1,0,
10043030,16:13:27,16:13:27,2127,2,,,,1886.59,0
10043030,16:14:19,16:14:19,3836,3,,,,2562.11,0
10043030,16:20:00,16:20:00,9487,4,,,,6460.86,
10043030,16:26:00,16:26:00,9520,5,,,,9587.78,
10043030,16:32:00,16:32:00,3344,6,,,,12123.09,
10043030,16:35:46,16:35:46,657,7,,,,14698.63,0
10043030,16:42:57,16:42:57,2723,8,,,,19450.4,0
10043030,16:43:35,16:43:35,2724,9,,,,19907.17,0
10043030,16:43:59,16:43:59,2725,10,,,,20153.93,0
10043030,16:44:21,16:44:21,2726,11,,,,20367.92,0
10043030,16:44:47,16:44:47,2727,12,,,,20620.46,0
10043030,16:45:17,16:45:17,2728,13,,,,20932.98,0
10043030,16:45:42,16:45:42,2730,14,,,,21198.02,0
10043030,16:46:10,16:46:10,9529,15,,,,21507.6,0
10043030,16:46:23,16:46:23,1144,16,,,,21633.26,0
10043030,16:47:22,16:47:22,1145,17,,,,22209.27,0
10043030,16:48:00,16:48:00,2880,18,,1,,22585.65,
10043040,16:11:00,16:11:00,9943,1,,,1,0,
10043040,16:13:27,16:13:27,2127,2,,,,1886.59,0
10043040,16:14:19,16:14:19,3836,3,,,,2562.11,0
10043040,16:20:00,16:20:00,9487,4,,,,6460.86,
10043040,16:26:00,16:26:00,9520,5,,,,9587.78,
10043040,16:32:00,16:32:00,3344,6,,,,12123.09,
10043040,16:35:46,16:35:46,657,7,,,,14698.63,0
10043040,16:42:57,16:42:57,2723,8,,,,19450.4,0
10043040,16:43:35,16:43:35,2724,9,,,,19907.17,0
10043040,16:43:59,16:43:59,2725,10,,,,20153.93,0
10043040,16:44:21,16:44:21,2726,11,,,,20367.92,0
10043040,16:44:47,16:44:47,2727,12,,,,20620.46,0
10043040,16:45:17,16:45:17,2728,13,,,,20932.98,0
10043040,16:45:42,16:45:42,2730,14,,,,21198.02,0
10043040,16:46:10,16:46:10,9529,15,,,,21507.6,0
10043040,16:46:23,16:46:23,1144,16,,,,21633.26,0
10043040,16:47:22,16:47:22,1145,17,,,,22209.27,0
10043040,16:48:00,16:48:00,2880,18,,1,,22585.65,
10043050,16:11:00,16:11:00,9943,1,,,1,0,
10043050,16:13:27,16:13:27,2127,2,,,,1886.59,0
10043050,16:14:19,16:14:19,3836,3,,,,2562.11,0
10043050,16:20:00,16:20:00,9487,4,,,,6460.86,
10043050,16:26:00,16:26:00,9520,5,,,,9587.78,
10043050,16:32:00,16:32:00,3344,6,,,,12123.09,
10043050,16:35:46,16:35:46,657,7,,,,14698.63,0
10043050,16:42:57,16:42:57,2723,8,,,,19450.4,0
10043050,16:43:35,16:43:35,2724,9,,,,19907.17,0
10043050,16:43:59,16:43:59,2725,10,,,,20153.93,0
10043050,16:44:21,16:44:21,2726,11,,,,20367.92,0
10043050,16:44:47,16:44:47,2727,12,,,,20620.46,0
10043050,16:45:17,16:45:17,2728,13,,,,20932.98,0
10043050,16:45:42,16:45:42,2730,14,,,,21198.02,0
10043050,16:46:10,16:46:10,9529,15,,,,21507.6,0
10043050,16:46:23,16:46:23,1144,16,,,,21633.26,0
10043050,16:47:22,16:47:22,1145,17,,,,22209.27,0
10043050,16:48:00,16:48:00,2880,18,,1,,22585.65,
10043060,16:11:00,16:11:00,9943,1,,,1,0,
10043060,16:13:27,16:13:27,2127,2,,,,1886.59,0
10043060,16:14:19,16:14:19,3836,3,,,,2562.11,0
10043060,16:20:00,16:20:00,9487,4,,,,6460.86,
10043060,16:26:00,16:26:00,9520,5,,,,9587.78,
10043060,16:32:00,16:32:00,3344,6,,,,12123.09,
10043060,16:35:46,16:35:46,657,7,,,,14698.63,0
10043060,16:42:57,16:42:57,2723,8,,,,19450.4,0
10043060,16:43:35,16:43:35,2724,9,,,,19907.17,0
10043060,16:43:59,16:43:59,2725,10,,,,20153.93,0
10043060,16:44:21,16:44:21,2726,11,,,,20367.92,0
10043060,16:44:47,16:44:47,2727,12,,,,20620.46,0
10043060,16:45:17,16:45:17,2728,13,,,,20932.98,0
10043060,16:45:42,16:45:42,2730,14,,,,21198.02,0
10043060,16:46:10,16:46:10,9529,15,,,,21507.6,0
10043060,16:46:23,16:46:23,1144,16,,,,21633.26,0
10043060,16:47:22,16:47:22,1145,17,,,,22209.27,0
10043060,16:48:00,16:48:00,2880,18,,1,,22585.65,
10043080,16:11:00,16:11:00,9943,1,,,1,0,
10043080,16:13:27,16:13:27,2127,2,,,,1886.59,0
10043080,16:14:19,16:14:19,3836,3,,,,2562.11,0
10043080,16:20:00,16:20:00,9487,4,,,,6460.86,
10043080,16:26:00,16:26:00,9520,5,,,,9587.78,
10043080,16:32:00,16:32:00,3344,6,,,,12123.09,
10043080,16:35:46,16:35:46,657,7,,,,14698.63,0
10043080,16:42:57,16:42:57,2723,8,,,,19450.4,0
10043080,16:43:35,16:43:35,2724,9,,,,19907.17,0
10043080,16:43:59,16:43:59,2725,10,,,,20153.93,0
10043080,16:44:21,16:44:21,2726,11,,,,20367.92,0
10043080,16:44:47,16:44:47,2727,12,,,,20620.46,0
10043080,16:45:17,16:45:17,2728,13,,,,20932.98,0
10043080,16:45:42,16:45:42,2730,14,,,,21198.02,0
10043080,16:46:10,16:46:10,9529,15,,,,21507.6,0
10043080,16:46:23,16:46:23,1144,16,,,,21633.26,0
10043080,16:47:22,16:47:22,1145,17,,,,22209.27,0
10043080,16:48:00,16:48:00,2880,18,,1,,22585.65,
10392010,25:15:00,25:15:00,9833,1,,,1,0,
10392010,25:17:23,25:17:23,2658,2,,,,652.56,0
10392010,25:18:10,25:18:10,2659,3,,,,872.72,0
10392010,25:19:00,25:19:00,9868,4,,,,1155.68,
10392010,25:20:30,25:20:30,2660,5,,,,1407.38,0
10392010,25:22:00,25:22:00,9929,6,,,,1700.43,
10392010,25:22:50,25:22:50,2663,7,,,,1943.32,0
10392010,25:25:00,25:25:00,8983,8,,,,2436,0
10392010,25:26:00,25:26:00,9870,9,,,,2717.1,
10392010,25:26:50,25:26:50,2321,10,,,,3001.75,0
10392010,25:27:50,25:27:50,10027,11,,,,3369.76,0
10392010,25:28:39,25:28:39,2667,12,,,,3696.32,0
10392010,25:29:46,25:29:46,2669,13,,,,4098.7,0
10392010,25:30:27,25:30:27,2670,14,,,,4349.68,0
10392010,25:32:00,25:32:00,9943,15,,,,4962.27,
10392010,25:37:54,25:37:54,2127,16,,,,6853.68,0
10392010,25:40:00,25:40:00,2514,17,,,,7861.6,
10392010,25:47:52,25:47:52,160,18,,,,11461.12,0
10392010,25:50:00,25:50:00,10161,19,,,,12391.22,
10392010,25:55:00,25:55:00,9520,20,,,,15574.56,
10392010,26:00:00,26:00:00,3344,21,,,,18109.87,
10392010,26:03:46,26:03:46,657,22,,,,20685.41,0
10392010,26:11:08,26:11:08,2723,23,,,,25443.82,0
10392010,26:11:45,26:11:45,2724,24,,,,25900.59,0
10392010,26:12:09,26:12:09,2725,25,,,,26147.35,0
10392010,26:12:32,26:12:32,2726,26,,,,26361.34,0
10392010,26:12:58,26:12:58,2727,27,,,,26613.88,0
10392010,26:13:28,26:13:28,2728,28,,,,26926.4,0
10392010,26:13:52,26:13:52,2730,29,,,,27191.48,0
10392010,26:14:20,26:14:20,9529,30,,,,27501.06,0
10392010,26:14:33,26:14:33,1144,31,,,,27626.72,0
10392010,26:15:31,26:15:31,1145,32,,,,28203.16,0
10392010,26:16:00,26:16:00,2880,33,,1,,28563.92,
10392100,25:15:00,25:15:00,9833,1,,,1,0,
10392100,25:17:23,25:17:23,2658,2,,,,652.56,0
10392100,25:18:10,25:18:10,2659,3,,,,872.72,0
10392100,25:19:00,25:19:00,9868,4,,,,1155.68,
10392100,25:20:30,25:20:30,2660,5,,,,1407.38,0
10392100,25:22:00,25:22:00,9929,6,,,,1700.43,
10392100,25:22:50,25:22:50,2663,7,,,,1943.32,0
10392100,25:25:00,25:25:00,8983,8,,,,2436,0
10392100,25:26:00,25:26:00,9870,9,,,,2717.1,
10392100,25:26:50,25:26:50,2321,10,,,,3001.75,0
10392100,25:27:50,25:27:50,10027,11,,,,3369.76,0
10392100,25:28:39,25:28:39,2667,12,,,,3696.32,0
10392100,25:29:46,25:29:46,2669,13,,,,4098.7,0
10392100,25:30:27,25:30:27,2670,14,,,,4349.68,0
10392100,25:32:00,25:32:00,9943,15,,,,4962.27,
10392100,25:37:54,25:37:54,2127,16,,,,6853.68,0
10392100,25:40:00,25:40:00,2514,17,,,,7861.6,
10392100,25:47:52,25:47:52,160,18,,,,11461.12,0
10392100,25:50:00,25:50:00,10161,19,,,,12391.22,
10392100,25:55:00,25:55:00,9520,20,,,,15574.56,
10392100,26:00:00,26:00:00,3344,21,,,,18109.87,
10392100,26:03:46,26:03:46,657,22,,,,20685.41,0
10392100,26:11:08,26:11:08,2723,23,,,,25443.82,0
10392100,26:11:45,26:11:45,2724,24,,,,25900.59,0
10392100,26:12:09,26:12:09,2725,25,,,,26147.35,0
10392100,26:12:32,26:12:32,2726,26,,,,26361.34,0
10392100,26:12:58,26:12:58,2727,27,,,,26613.88,0
10392100,26:13:28,26:13:28,2728,28,,,,26926.4,0
10392100,26:13:52,26:13:52,2730,29,,,,27191.48,0
10392100,26:14:20,26:14:20,9529,30,,,,27501.06,0
10392100,26:14:33,26:14:33,1144,31,,,,27626.72,0
10392100,26:15:31,26:15:31,1145,32,,,,28203.16,0
10392100,26:16:00,26:16:00,2880,33,,1,,28563.92,
10392110,25:15:00,25:15:00,9833,1,,,1,0,
10392110,25:17:23,25:17:23,2658,2,,,,652.56,0
10392110,25:18:10,25:18:10,2659,3,,,,872.72,0
10392110,25:19:00,25:19:00,9868,4,,,,1155.68,
10392110,25:20:30,25:20:30,2660,5,,,,1407.38,0
10392110,25:22:00,25:22:00,9929,6,,,,1700.43,
10392110,25:22:50,25:22:50,2663,7,,,,1943.32,0
10392110,25:25:00,25:25:00,8983,8,,,,2436,0
10392110,25:26:00,25:26:00,9870,9,,,,2717.1,
10392110,25:26:50,25:26:50,2321,10,,,,3001.75,0
10392110,25:27:50,25:27:50,10027,11,,,,3369.76,0
10392110,25:28:39,25:28:39,2667,12,,,,3696.32,0
10392110,25:29:46,25:29:46,2669,13,,,,4098.7,0
10392110,25:30:27,25:30:27,2670,14,,,,4349.68,0
10392110,25:32:00,25:32:00,9943,15,,,,4962.27,
10392110,25:37:54,25:37:54,2127,16,,,,6853.68,0
10392110,25:40:00,25:40:00,2514,17,,,,7861.6,
10392110,25:47:52,25:47:52,160,18,,,,11461.12,0
10392110,25:50:00,25:50:00,10161,19,,,,12391.22,
10392110,25:55:00,25:55:00,9520,20,,,,15574.56,
10392110,26:00:00,26:00:00,3344,21,,,,18109.87,
10392110,26:03:46,26:03:46,657,22,,,,20685.41,0
10392110,26:11:08,26:11:08,2723,23,,,,25443.82,0
10392110,26:11:45,26:11:45,2724,24,,,,25900.59,0
10392110,26:12:09,26:12:09,2725,25,,,,26147.35,0
10392110,26:12:32,26:12:32,2726,26,,,,26361.34,0
10392110,26:12:58,26:12:58,2727,27,,,,26613.88,0
10392110,26:13:28,26:13:28,2728,28,,,,26926.4,0
10392110,26:13:52,26:13:52,2730,29,,,,27191.48,0
10392110,26:14:20,26:14:20,9529,30,,,,27501.06,0
10392110,26:14:33,26:14:33,1144,31,,,,27626.72,0
10392110,26:15:31,26:15:31,1145,32,,,,28203.16,0
10392110,26:16:00,26:16:00,2880,33,,1,,28563.92,
10634070,24:17:00,24:17:00,9943,1,,,1,0,
10634070,24:22:54,24:22:54,2127,2,,,,1891.41,0
10634070,24:25:00,24:25:00,2514,3,,,,2899.33,
10634070,24:32:52,24:32:52,160,4,,,,6498.85,0
10634070,24:35:00,24:35:00,10161,5,,,,7428.95,
10634070,24:40:00,24:40:00,9520,6,,,,10612.29,
10634070,24:45:00,24:45:00,3344,7,,,,13147.6,
10634070,24:48:43,24:48:43,657,8,,,,15723.14,0
10634070,24:56:01,24:56:01,2723,9,,,,20481.55,0
10634070,24:56:37,24:56:37,2724,10,,,,20938.32,0
10634070,24:57:01,24:57:01,2725,11,,,,21185.08,0
10634070,24:57:24,24:57:24,2726,12,,,,21399.07,0
10634070,24:57:49,24:57:49,2727,13,,,,21651.61,0
10634070,24:58:19,24:58:19,2728,14,,,,21964.13,0
10634070,24:58:43,24:58:43,2730,15,,,,22229.21,0
10634070,24:59:10,24:59:10,9529,16,,,,22538.79,0
10634070,24:59:23,24:59:23,1144,17,,,,22664.45,0
10634070,25:00:21,25:00:21,1145,18,,,,23240.46,0
10634070,25:01:00,25:01:00,2880,19,,1,,23614.61,
10634090,24:17:00,24:17:00,9943,1,,,1,0,
10634090,24:22:54,24:22:54,2127,2,,,,1891.41,0
10634090,24:25:00,24:25:00,2514,3,,,,2899.33,
10634090,24:32:52,24:32:52,160,4,,,,6498.85,0
10634090,24:35:00,24:35:00,10161,5,,,,7428.95,
10634090,24:40:00,24:40:00,9520,6,,,,10612.29,
10634090,24:45:00,24:45:00,3344,7,,,,13147.6,
10634090,24:48:43,24:48:43,657,8,,,,15723.14,0
10634090,24:56:01,24:56:01,2723,9,,,,20481.55,0
10634090,24:56:37,24:56:37,2724,10,,,,20938.32,0
10634090,24:57:01,24:57:01,2725,11,,,,21185.08,0
10634090,24:57:24,24:57:24,2726,12,,,,21399.07,0
10634090,24:57:49,24:57:49,2727,13,,,,21651.61,0
10634090,24:58:19,24:58:19,2728,14,,,,21964.13,0
10634090,24:58:43,24:58:43,2730,15,,,,22229.21,0
10634090,24:59:10,24:59:10,9529,16,,,,22538.79,0
10634090,24:59:23,24:59:23,1144,17,,,,22664.45,0
10634090,25:00:21,25:00:21,1145,18,,,,23240.46,0
10634090,25:01:00,25:01:00,2880,19,,1,,23614.61,
10866020,25:23:00,25:23:00,9943,1,,,1,0,
10866020,25:27:26,25:27:26,2127,2,,,,1891.41,0
10866020,25:29:00,25:29:00,2514,3,,,,2899.33,
10866020,25:37:39,25:37:39,160,4,,,,6498.85,0
10866020,25:40:00,25:40:00,10161,5,,,,7428.95,
10866020,25:45:00,25:45:00,9520,6,,,,10612.29,
10866020,25:50:00,25:50:00,3344,7,,,,13147.6,
10866020,25:53:01,25:53:01,657,8,,,,15723.14,0
10866020,25:58:57,25:58:57,2723,9,,,,20481.55,0
10866020,25:59:27,25:59:27,2724,10,,,,20938.32,0
10866020,25:59:46,25:59:46,2725,11,,,,21185.08,0
10866020,26:00:04,26:00:04,2726,12,,,,21399.07,0
10866020,26:00:25,26:00:25,2727,13,,,,21651.61,0
10866020,26:00:49,26:00:49,2728,14,,,,21964.13,0
10866020,26:01:08,26:01:08,2730,15,,,,22229.21,0
10866020,26:01:30,26:01:30,9529,16,,,,22538.79,0
10866020,26:01:41,26:01:41,1144,17,,,,22664.45,0
10866020,26:02:29,26:02:29,1145,18,,,,23240.46,0
10866020,26:03:00,26:03:00,2880,19,,1,,23614.61,
10866030,25:23:00,25:23:00,9943,1,,,1,0,
10866030,25:27:26,25:27:26,2127,2,,,,1891.41,0
10866030,25:29:00,25:29:00,2514,3,,,,2899.33,
10866030,25:37:39,25:37:39,160,4,,,,6498.85,0
10866030,25:40:00,25:40:00,10161,5,,,,7428.95,
10866030,25:45:00,25:45:00,9520,6,,,,10612.29,
10866030,25:50:00,25:50:00,3344,7,,,,13147.6,
10866030,25:53:01,25:53:01,657,8,,,,15723.14,0
10866030,25:58:57,25:58:57,2723,9,,,,20481.55,0
10866030,25:59:27,25:59:27,2724,10,,,,20938.32,0
10866030,25:59:46,25:59:46,2725,11,,,,21185.08,0
10866030,26:00:04,26:00:04,2726,12,,,,21399.07,0
10866030,26:00:25,26:00:25,2727,13,,,,21651.61,0
10866030,26:00:49,26:00:49,2728,14,,,,21964.13,0
10866030,26:01:08,26:01:08,2730,15,,,,22229.21,0
10866030,26:01:30,26:01:30,9529,16,,,,22538.79,0
10866030,26:01:41,26:01:41,1144,17,,,,22664.45,0
10866030,26:02:29,26:02:29,1145,18,,,,23240.46,0
10866030,26:03:00,26:03:00,2880,19,,1,,23614.61,
10866040,25:23:00,25:23:00,9943,1,,,1,0,
10866040,25:27:26,25:27:26,2127,2,,,,1891.41,0
10866040,25:29:00,25:29:00,2514,3,,,,2899.33,
10866040,25:37:39,25:37:39,160,4,,,,6498.85,0
10866040,25:40:00,25:40:00,10161,5,,,,7428.95,
10866040,25:45:00,25:45:00,9520,6,,,,10612.29,
10866040,25:50:00,25:50:00,3344,7,,,,13147.6,
10866040,25:53:01,25:53:01,657,8,,,,15723.14,0
10866040,25:58:57,25:58:57,2723,9,,,,20481.55,0
10866040,25:59:27,25:59:27,2724,10,,,,20938.32,0
10866040,25:59:46,25:59:46,2725,11,,,,21185.08,0
10866040,26:00:04,26:00:04,2726,12,,,,21399.07,0
10866040,26:00:25,26:00:25,2727,13,,,,21651.61,0
10866040,26:00:49,26:00:49,2728,14,,,,21964.13,0
10866040,26:01:08,26:01:08,2730,15,,,,22229.21,0
10866040,26:01:30,26:01:30,9529,16,,,,22538.79,0
10866040,26:01:41,26:01:41,1144,17,,,,22664.45,0
10866040,26:02:29,26:02:29,1145,18,,,,23240.46,0
10866040,26:03:00,26:03:00,2880,19,,1,,23614.61,
10866050,25:23:00,25:23:00,9943,1,,,1,0,
10866050,25:27:26,25:27:26,2127,2,,,,1891.41,0
10866050,25:29:00,25:29:00,2514,3,,,,2899.33,
10866050,25:37:39,25:37:39,160,4,,,,6498.85,0
10866050,25:40:00,25:40:00,10161,5,,,,7428.95,
10866050,25:45:00,25:45:00,9520,6,,,,10612.29,
10866050,25:50:00,25:50:00,3344,7,,,,13147.6,
10866050,25:53:01,25:53:01,657,8,,,,15723.14,0
10866050,25:58:57,25:58:57,2723,9,,,,20481.55,0
10866050,25:59:27,25:59:27,2724,10,,,,20938.32,0
10866050,25:59:46,25:59:46,2725,11,,,,21185.08,0
10866050,26:00:04,26:00:04,2726,12,,,,21399.07,0
10866050,26:00:25,26:00:25,2727,13,,,,21651.61,0
10866050,26:00:49,26:00:49,2728,14,,,,21964.13,0
10866050,26:01:08,26:01:08,2730,15,,,,22229.21,0
10866050,26:01:30,26:01:30,9529,16,,,,22538.79,0
10866050,26:01:41,26:01:41,1144,17,,,,22664.45,0
10866050,26:02:29,26:02:29,1145,18,,,,23240.46,0
10866050,26:03:00,26:03:00,2880,19,,1,,23614.61,
10866060,25:23:00,25:23:00,9943,1,,,1,0,
10866060,25:27:26,25:27:26,2127,2,,,,1891.41,0
10866060,25:29:00,25:29:00,2514,3,,,,2899.33,
10866060,25:37:39,25:37:39,160,4,,,,6498.85,0
10866060,25:40:00,25:40:00,10161,5,,,,7428.95,
10866060,25:45:00,25:45:00,9520,6,,,,10612.29,
10866060,25:50:00,25:50:00,3344,7,,,,13147.6,
10866060,25:53:01,25:53:01,657,8,,,,15723.14,0
10866060,25:58:57,25:58:57,2723,9,,,,20481.55,0
10866060,25:59:27,25:59:27,2724,10,,,,20938.32,0
10866060,25:59:46,25:59:46,2725,11,,,,21185.08,0
10866060,26:00:04,26:00:04,2726,12,,,,21399.07,0
10866060,26:00:25,26:00:25,2727,13,,,,21651.61,0
10866060,26:00:49,26:00:49,2728,14,,,,21964.13,0
10866060,26:01:08,26:01:08,2730,15,,,,22229.21,0
10866060,26:01:30,26:01:30,9529,16,,,,22538.79,0
10866060,26:01:41,26:01:41,1144,17,,,,22664.45,0
10866060,26:02:29,26:02:29,1145,18,,,,23240.46,0
10866060,26:03:00,26:03:00,2880,19,,1,,23614.61,
10866080,25:23:00,25:23:00,9943,1,,,1,0,
10866080,25:27:26,25:27:26,2127,2,,,,1891.41,0
10866080,25:29:00,25:29:00,2514,3,,,,2899.33,
10866080,25:37:39,25:37:39,160,4,,,,6498.85,0
10866080,25:40:00,25:40:00,10161,5,,,,7428.95,
10866080,25:45:00,25:45:00,9520,6,,,,10612.29,
10866080,25:50:00,25:50:00,3344,7,,,,13147.6,
10866080,25:53:01,25:53:01,657,8,,,,15723.14,0
10866080,25:58:57,25:58:57,2723,9,,,,20481.55,0
10866080,25:59:27,25:59:27,2724,10,,,,20938.32,0
10866080,25:59:46,25:59:46,2725,11,,,,21185.08,0
10866080,26:00:04,26:00:04,2726,12,,,,21399.07,0
10866080,26:00:25,26:00:25,2727,13,,,,21651.61,0
10866080,26:00:49,26:00:49,2728,14,,,,21964.13,0
10866080,26:01:08,26:01:08,2730,15,,,,22229.21,0
10866080,26:01:30,26:01:30,9529,16,,,,22538.79,0
10866080,26:01:41,26:01:41,1144,17,,,,22664.45,0
10866080,26:02:29,26:02:29,1145,18,,,,23240.46,0
10866080,26:03:00,26:03:00,2880,19,,1,,23614.61,
12386070,25:58:00,25:58:00,9943,1,,,1,0,
12386070,26:03:54,26:03:54,2127,2,,,,1891.41,0
12386070,26:06:00,26:06:00,2514,3,,,,2899.33,
12386070,26:13:52,26:13:52,160,4,,,,6498.85,0
12386070,26:16:00,26:16:00,10161,5,,,,7428.95,
12386070,26:21:00,26:21:00,9520,6,,,,10612.29,
12386070,26:26:00,26:26:00,3344,7,,,,13147.6,
12386070,26:29:43,26:29:43,657,8,,,,15723.14,0
12386070,26:37:01,26:37:01,2723,9,,,,20481.55,0
12386070,26:37:37,26:37:37,2724,10,,,,20938.32,0
12386070,26:38:01,26:38:01,2725,11,,,,21185.08,0
12386070,26:38:24,26:38:24,2726,12,,,,21399.07,0
12386070,26:38:49,26:38:49,2727,13,,,,21651.61,0
12386070,26:39:19,26:39:19,2728,14,,,,21964.13,0
12386070,26:39:43,26:39:43,2730,15,,,,22229.21,0
12386070,26:40:10,26:40:10,9529,16,,,,22538.79,0
12386070,26:40:23,26:40:23,1144,17,,,,22664.45,0
12386070,26:41:21,26:41:21,1145,18,,,,23240.46,0
12386070,26:42:00,26:42:00,2880,19,,1,,23614.61,
12386090,25:58:00,25:58:00,9943,1,,,1,0,
12386090,26:03:54,26:03:54,2127,2,,,,1891.41,0
12386090,26:06:00,26:06:00,2514,3,,,,2899.33,
12386090,26:13:52,26:13:52,160,4,,,,6498.85,0
12386090,26:16:00,26:16:00,10161,5,,,,7428.95,
12386090,26:21:00,26:21:00,9520,6,,,,10612.29,
12386090,26:26:00,26:26:00,3344,7,,,,13147.6,
12386090,26:29:43,26:29:43,657,8,,,,15723.14,0
12386090,26:37:01,26:37:01,2723,9,,,,20481.55,0
12386090,26:37:37,26:37:37,2724,10,,,,20938.32,0
12386090,26:38:01,26:38:01,2725,11,,,,21185.08,0
12386090,26:38:24,26:38:24,2726,12,,,,21399.07,0
12386090,26:38:49,26:38:49,2727,13,,,,21651.61,0
12386090,26:39:19,26:39:19,2728,14,,,,21964.13,0
12386090,26:39:43,26:39:43,2730,15,,,,22229.21,0
12386090,26:40:10,26:40:10,9529,16,,,,22538.79,0
12386090,26:40:23,26:40:23,1144,17,,,,22664.45,0
12386090,26:41:21,26:41:21,1145,18,,,,23240.46,0
12386090,26:42:00,26:42:00,2880,19,,1,,23614.61,
12528020,14:08:00,14:08:00,9943,1,,,1,0,
12528020,14:10:27,14:10:27,2127,2,,,,1886.59,0
12528020,14:11:19,14:11:19,3836,3,,,,2562.11,0
12528020,14:17:00,14:17:00,9487,4,,,,6460.86,
12528020,14:23:00,14:23:00,9520,5,,,,9587.78,
12528020,14:29:00,14:29:00,3344,6,,,,12123.09,
12528020,14:32:46,14:32:46,657,7,,,,14698.63,0
12528020,14:39:57,14:39:57,2723,8,,,,19450.4,0
12528020,14:40:35,14:40:35,2724,9,,,,19907.17,0
12528020,14:40:59,14:40:59,2725,10,,,,20153.93,0
12528020,14:41:21,14:41:21,2726,11,,,,20367.92,0
12528020,14:41:47,14:41:47,2727,12,,,,20620.46,0
12528020,14:42:17,14:42:17,2728,13,,,,20932.98,0
12528020,14:42:42,14:42:42,2730,14,,,,21198.02,0
12528020,14:43:10,14:43:10,9529,15,,,,21507.6,0
12528020,14:43:23,14:43:23,1144,16,,,,21633.26,0
12528020,14:44:22,14:44:22,1145,17,,,,22209.27,0
12528020,14:45:00,14:45:00,2880,18,,1,,22585.65,
12528030,14:08:00,14:08:00,9943,1,,,1,0,
12528030,14:10:27,14:10:27,2127,2,,,,1886.59,0
12528030,14:11:19,14:11:19,3836,3,,,,2562.11,0
12528030,14:17:00,14:17:00,9487,4,,,,6460.86,
12528030,14:23:00,14:23:00,9520,5,,,,9587.78,
12528030,14:29:00,14:29:00,3344,6,,,,12123.09,
12528030,14:32:46,14:32:46,657,7,,,,14698.63,0
12528030,14:39:57,14:39:57,2723,8,,,,19450.4,0
12528030,14:40:35,14:40:35,2724,9,,,,19907.17,0
12528030,14:40:59,14:40:59,2725,10,,,,20153.93,0
12528030,14:41:21,14:41:21,2726,11,,,,20367.92,0
12528030,14:41:47,14:41:47,2727,12,,,,20620.46,0
12528030,14:42:17,14:42:17,2728,13,,,,20932.98,0
12528030,14:42:42,14:42:42,2730,14,,,,21198.02,0
12528030,14:43:10,14:43:10,9529,15,,,,21507.6,0
12528030,14:43:23,14:43:23,1144,16,,,,21633.26,0
12528030,14:44:22,14:44:22,1145,17,,,,22209.27,0
12528030,14:45:00,14:45:00,2880,18,,1,,22585.65,
12528040,14:08:00,14:08:00,9943,1,,,1,0,
12528040,14:10:27,14:10:27,2127,2,,,,1886.59,0
12528040,14:11:19,14:11:19,3836,3,,,,2562.11,0
12528040,14:17:00,14:17:00,9487,4,,,,6460.86,
12528040,14:23:00,14:23:00,9520,5,,,,9587.78,
12528040,14:29:00,14:29:00,3344,6,,,,12123.09,
12528040,14:32:46,14:32:46,657,7,,,,14698.63,0
12528040,14:39:57,14:39:57,2723,8,,,,19450.4,0
12528040,14:40:35,14:40:35,2724,9,,,,19907.17,0
12528040,14:40:59,14:40:59,2725,10,,,,20153.93,0
12528040,14:41:21,14:41:21,2726,11,,,,20367.92,0
12528040,14:41:47,14:41:47,2727,12,,,,20620.46,0
12528040,14:42:17,14:42:17,2728,13,,,,20932.98,0
12528040,14:42:42,14:42:42,2730,14,,,,21198.02,0
12528040,14:43:10,14:43:10,9529,15,,,,21507.6,0
12528040,14:43:23,14:43:23,1144,16,,,,21633.26,0
12528040,14:44:22,14:44:22,1145,17,,,,22209.27,0
12528040,14:45:00,14:45:00,2880,18,,1,,22585.65,
12528050,14:08:00,14:08:00,9943,1,,,1,0,
12528050,14:10:27,14:10:27,2127,2,,,,1886.59,0
12528050,14:11:19,14:11:19,3836,3,,,,2562.11,0
12528050,14:17:00,14:17:00,9487,4,,,,6460.86,
12528050,14:23:00,14:23:00,9520,5,,,,9587.78,
12528050,14:29:00,14:29:00,3344,6,,,,12123.09,
12528050,14:32:46,14:32:46,657,7,,,,14698.63,0
12528050,14:39:57,14:39:57,2723,8,,,,19450.4,0
12528050,14:40:35,14:40:35,2724,9,,,,19907.17,0
12528050,14:40:59,14:40:59,2725,10,,,,20153.93,0
12528050,14:41:21,14:41:21,2726,11,,,,20367.92,0
12528050,14:41:47,14:41:47,2727,12,,,,20620.46,0
12528050,14:42:17,14:42:17,2728,13,,,,20932.98,0
12528050,14:42:42,14:42:42,2730,14,,,,21198.02,0
12528050,14:43:10,14:43:10,9529,15,,,,21507.6,0
12528050,14:43:23,14:43:23,1144,16,,,,21633.26,0
12528050,14:44:22,14:44:22,1145,17,,,,22209.27,0
12528050,14:45:00,14:45:00,2880,18,,1,,22585.65,
12528060,14:08:00,14:08:00,9943,1,,,1,0,
12528060,14:10:27,14:10:27,2127,2,,,,1886.59,0
12528060,14:11:19,14:11:19,3836,3,,,,2562.11,0
12528060,14:17:00,14:17:00,9487,4,,,,6460.86,
12528060,14:23:00,14:23:00,9520,5,,,,9587.78,
12528060,14:29:00,14:29:00,3344,6,,,,12123.09,
12528060,14:32:46,14:32:46,657,7,,,,14698.63,0
12528060,14:39:57,14:39:57,2723,8,,,,19450.4,0
12528060,14:40:35,14:40:35,2724,9,,,,19907.17,0
12528060,14:40:59,14:40:59,2725,10,,,,20153.93,0
12528060,14:41:21,14:41:21,2726,11,,,,20367.92,0
12528060,14:41:47,14:41:47,2727,12,,,,20620.46,0
12528060,14:42:17,14:42:17,2728,13,,,,20932.98,0
12528060,14:42:42,14:42:42,2730,14,,,,21198.02,0
12528060,14:43:10,14:43:10,9529,15,,,,21507.6,0
12528060,14:43:23,14:43:23,1144,16,,,,21633.26,0
12528060,14:44:22,14:44:22,1145,17,,,,22209.27,0
12528060,14:45:00,14:45:00,2880,18,,1,,22585.65,
12528080,14:08:00,14:08:00,9943,1,,,1,0,
12528080,14:10:27,14:10:27,2127,2,,,,1886.59,0
12528080,14:11:19,14:11:19,3836,3,,,,2562.11,0
12528080,14:17:00,14:17:00,9487,4,,,,6460.86,
12528080,14:23:00,14:23:00,9520,5,,,,9587.78,
12528080,14:29:00,14:29:00,3344,6,,,,12123.09,
12528080,14:32:46,14:32:46,657,7,,,,14698.63,0
12528080,14:39:57,14:39:57,2723,8,,,,19450.4,0
12528080,14:40:35,14:40:35,2724,9,,,,19907.17,0
12528080,14:40:59,14:40:59,2725,10,,,,20153.93,0
12528080,14:41:21,14:41:21,2726,11,,,,20367.92,0
12528080,14:41:47,14:41:47,2727,12,,,,20620.46,0
12528080,14:42:17,14:42:17,2728,13,,,,20932.98,0
12528080,14:42:42,14:42:42,2730,14,,,,21198.02,0
12528080,14:43:10,14:43:10,9529,15,,,,21507.6,0
12528080,14:43:23,14:43:23,1144,16,,,,21633.26,0
12528080,14:44:22,14:44:22,1145,17,,,,22209.27,0
12528080,14:45:00,14:45:00,2880,18,,1,,22585.65,
12687010,24:45:00,24:45:00,9833,1,,,1,0,
12687010,24:47:23,24:47:23,2658,2,,,,652.56,0
12687010,24:48:10,24:48:10,2659,3,,,,872.72,0
12687010,24:49:00,24:49:00,9868,4,,,,1155.68,
12687010,24:50:30,24:50:30,2660,5,,,,1407.38,0
12687010,24:52:00,24:52:00,9929,6,,,,1700.43,
12687010,24:52:50,24:52:50,2663,7,,,,1943.32,0
12687010,24:55:00,24:55:00,8983,8,,,,2436,0
12687010,24:56:00,24:56:00,9870,9,,,,2717.1,
12687010,24:56:50,24:56:50,2321,10,,,,3001.75,0
12687010,24:57:50,24:57:50,10027,11,,,,3369.76,0
12687010,24:58:39,24:58:39,2667,12,,,,3696.32,0
12687010,24:59:46,24:59:46,2669,13,,,,4098.7,0
12687010,25:00:27,25:00:27,2670,14,,,,4349.68,0
12687010,25:02:00,25:02:00,9943,15,,,,4962.27,
12687010,25:07:54,25:07:54,2127,16,,,,6853.68,0
12687010,25:10:00,25:10:00,2514,17,,,,7861.6,
12687010,25:17:52,25:17:52,160,18,,,,11461.12,0
12687010,25:20:00,25:20:00,10161,19,,,,12391.22,
12687010,25:25:00,25:25:00,9520,20,,,,15574.56,
12687010,25:30:00,25:30:00,3344,21,,,,18109.87,
12687010,25:33:46,25:33:46,657,22,,,,20685.41,0
12687010,25:41:08,25:41:08,2723,23,,,,25443.82,0
12687010,25:41:45,25:41:45,2724,24,,,,25900.59,0
12687010,25:42:09,25:42:09,2725,25,,,,26147.35,0
12687010,25:42:32,25:42:32,2726,26,,,,26361.34,0
12687010,25:42:58,25:42:58,2727,27,,,,26613.88,0
12687010,25:43:28,25:43:28,2728,28,,,,26926.4,0
12687010,25:43:52,25:43:52,2730,29,,,,27191.48,0
12687010,25:44:20,25:44:20,9529,30,,,,27501.06,0
12687010,25:44:33,25:44:33,1144,31,,,,27626.72,0
12687010,25:45:31,25:45:31,1145,32,,,,28203.16,0
12687010,25:46:00,25:46:00,2880,33,,1,,28563.92,
12687100,24:45:00,24:45:00,9833,1,,,1,0,
12687100,24:47:23,24:47:23,2658,2,,,,652.56,0
12687100,24:48:10,24:48:10,2659,3,,,,872.72,0
12687100,24:49:00,24:49:00,9868,4,,,,1155.68,
12687100,24:50:30,24:50:30,2660,5,,,,1407.38,0
12687100,24:52:00,24:52:00,9929,6,,,,1700.43,
12687100,24:52:50,24:52:50,2663,7,,,,1943.32,0
12687100,24:55:00,24:55:00,8983,8,,,,2436,0
12687100,24:56:00,24:56:00,9870,9,,,,2717.1,
12687100,24:56:50,24:56:50,2321,10,,,,3001.75,0
12687100,24:57:50,24:57:50,10027,11,,,,3369.76,0
12687100,24:58:39,24:58:39,2667,12,,,,3696.32,0
12687100,24:59:46,24:59:46,2669,13,,,,4098.7,0
12687100,25:00:27,25:00:27,2670,14,,,,4349.68,0
12687100,25:02:00,25:02:00,9943,15,,,,4962.27,
12687100,25:07:54,25:07:54,2127,16,,,,6853.68,0
12687100,25:10:00,25:10:00,2514,17,,,,7861.6,
12687100,25:17:52,25:17:52,160,18,,,,11461.12,0
12687100,25:20:00,25:20:00,10161,19,,,,12391.22,
12687100,25:25:00,25:25:00,9520,20,,,,15574.56,
12687100,25:30:00,25:30:00,3344,21,,,,18109.87,
12687100,25:33:46,25:33:46,657,22,,,,20685.41,0
12687100,25:41:08,25:41:08,2723,23,,,,25443.82,0
12687100,25:41:45,25:41:45,2724,24,,,,25900.59,0
12687100,25:42:09,25:42:09,2725,25,,,,26147.35,0
12687100,25:42:32,25:42:32,2726,26,,,,26361.34,0
12687100,25:42:58,25:42:58,2727,27,,,,26613.88,0
12687100,25:43:28,25:43:28,2728,28,,,,26926.4,0
12687100,25:43:52,25:43:52,2730,29,,,,27191.48,0
12687100,25:44:20,25:44:20,9529,30,,,,27501.06,0
12687100,25:44:33,25:44:33,1144,31,,,,27626.72,0
12687100,25:45:31,25:45:31,1145,32,,,,28203.16,0
12687100,25:46:00,25:46:00,2880,33,,1,,28563.92,
12687110,24:45:00,24:45:00,9833,1,,,1,0,
12687110,24:47:23,24:47:23,2658,2,,,,652.56,0
12687110,24:48:10,24:48:10,2659,3,,,,872.72,0
12687110,24:49:00,24:49:00,9868,4,,,,1155.68,
12687110,24:50:30,24:50:30,2660,5,,,,1407.38,0
12687110,24:52:00,24:52:00,9929,6,,,,1700.43,
12687110,24:52:50,24:52:50,2663,7,,,,1943.32,0
12687110,24:55:00,24:55:00,8983,8,,,,2436,0
12687110,24:56:00,24:56:00,9870,9,,,,2717.1,
12687110,24:56:50,24:56:50,2321,10,,,,3001.75,0
12687110,24:57:50,24:57:50,10027,11,,,,3369.76,0
12687110,24:58:39,24:58:39,2667,12,,,,3696.32,0
12687110,24:59:46,24:59:46,2669,13,,,,4098.7,0
12687110,25:00:27,25:00:27,2670,14,,,,4349.68,0
12687110,25:02:00,25:02:00,9943,15,,,,4962.27,
12687110,25:07:54,25:07:54,2127,16,,,,6853.68,0
12687110,25:10:00,25:10:00,2514,17,,,,7861.6,
12687110,25:17:52,25:17:52,160,18,,,,11461.12,0
12687110,25:20:00,25:20:00,10161,19,,,,12391.22,
12687110,25:25:00,25:25:00,9520,20,,,,15574.56,
12687110,25:30:00,25:30:00,3344,21,,,,18109.87,
12687110,25:33:46,25:33:46,657,22,,,,20685.41,0
12687110,25:41:08,25:41:08,2723,23,,,,25443.82,0
12687110,25:41:45,25:41:45,2724,24,,,,25900.59,0
12687110,25:42:09,25:42:09,2725,25,,,,26147.35,0
12687110,25:42:32,25:42:32,2726,26,,,,26361.34,0
12687110,25:42:58,25:42:58,2727,27,,,,26613.88,0
12687110,25:43:28,25:43:28,2728,28,,,,26926.4,0
12687110,25:43:52,25:43:52,2730,29,,,,27191.48,0
12687110,25:44:20,25:44:20,9529,30,,,,27501.06,0
12687110,25:44:33,25:44:33,1144,31,,,,27626.72,0
12687110,25:45:31,25:45:31,1145,32,,,,28203.16,0
12687110,25:46:00,25:46:00,2880,33,,1,,28563.92,
12732010,24:15:00,24:15:00,9833,1,,,1,0,
12732010,24:17:23,24:17:23,2658,2,,,,652.56,0
12732010,24:18:10,24:18:10,2659,3,,,,872.72,0
12732010,24:19:00,24:19:00,9868,4,,,,1155.68,
12732010,24:20:30,24:20:30,2660,5,,,,1407.38,0
12732010,24:22:00,24:22:00,9929,6,,,,1700.43,
12732010,24:22:50,24:22:50,2663,7,,,,1943.32,0
12732010,24:25:00,24:25:00,8983,8,,,,2436,0
12732010,24:26:00,24:26:00,9870,9,,,,2717.1,
12732010,24:26:50,24:26:50,2321,10,,,,3001.75,0
12732010,24:27:50,24:27:50,10027,11,,,,3369.76,0
12732010,24:28:39,24:28:39,2667,12,,,,3696.32,0
12732010,24:29:46,24:29:46,2669,13,,,,4098.7,0
12732010,24:30:27,24:30:27,2670,14,,,,4349.68,0
12732010,24:32:00,24:32:00,9943,15,,,,4962.27,
12732010,24:37:54,24:37:54,2127,16,,,,6853.68,0
12732010,24:40:00,24:40:00,2514,17,,,,7861.6,
12732010,24:47:52,24:47:52,160,18,,,,11461.12,0
12732010,24:50:00,24:50:00,10161,19,,,,12391.22,
12732010,24:55:00,24:55:00,9520,20,,,,15574.56,
12732010,25:00:00,25:00:00,3344,21,,,,18109.87,
12732010,25:03:46,25:03:46,657,22,,,,20685.41,0
12732010,25:11:08,25:11:08,2723,23,,,,25443.82,0
12732010,25:11:45,25:11:45,2724,24,,,,25900.59,0
12732010,25:12:09,25:12:09,2725,25,,,,26147.35,0
12732010,25:12:32,25:12:32,2726,26,,,,26361.34,0
12732010,25:12:58,25:12:58,2727,27,,,,26613.88,0
12732010,25:13:28,25:13:28,2728,28,,,,26926.4,0
12732010,25:13:52,25:13:52,2730,29,,,,27191.48,0
12732010,25:14:20,25:14:20,9529,30,,,,27501.06,0
12732010,25:14:33,25:14:33,1144,31,,,,27626.72,0
12732010,25:15:31,25:15:31,1145,32,,,,28203.16,0
12732010,25:16:00,25:16:00,2880,33,,1,,28563.92,
12732100,24:15:00,24:15:00,9833,1,,,1,0,
12732100,24:17:23,24:17:23,2658,2,,,,652.56,0
12732100,24:18:10,24:18:10,2659,3,,,,872.72,0
12732100,24:19:00,24:19:00,9868,4,,,,1155.68,
12732100,24:20:30,24:20:30,2660,5,,,,1407.38,0
12732100,24:22:00,24:22:00,9929,6,,,,1700.43,
12732100,24:22:50,24:22:50,2663,7,,,,1943.32,0
12732100,24:25:00,24:25:00,8983,8,,,,2436,0
12732100,24:26:00,24:26:00,9870,9,,,,2717.1,
12732100,24:26:50,24:26:50,2321,10,,,,3001.75,0
12732100,24:27:50,24:27:50,10027,11,,,,3369.76,0
12732100,24:28:39,24:28:39,2667,12,,,,3696.32,0
12732100,24:29:46,24:29:46,2669,13,,,,4098.7,0
12732100,24:30:27,24:30:27,2670,14,,,,4349.68,0
12732100,24:32:00,24:32:00,9943,15,,,,4962.27,
12732100,24:37:54,24:37:54,2127,16,,,,6853.68,0
12732100,24:40:00,24:40:00,2514,17,,,,7861.6,
12732100,24:47:52,24:47:52,160,18,,,,11461.12,0
12732100,24:50:00,24:50:00,10161,19,,,,12391.22,
12732100,24:55:00,24:55:00,9520,20,,,,15574.56,
12732100,25:00:00,25:00:00,3344,21,,,,18109.87,
12732100,25:03:46,25:03:46,657,22,,,,20685.41,0
12732100,25:11:08,25:11:08,2723,23,,,,25443.82,0
12732100,25:11:45,25:11:45,2724,24,,,,25900.59,0
12732100,25:12:09,25:12:09,2725,25,,,,26147.35,0
12732100,25:12:32,25:12:32,2726,26,,,,26361.34,0
12732100,25:12:58,25:12:58,2727,27,,,,26613.88,0
12732100,25:13:28,25:13:28,2728,28,,,,26926.4,0
12732100,25:13:52,25:13:52,2730,29,,,,27191.48,0
12732100,25:14:20,25:14:20,9529,30,,,,27501.06,0
12732100,25:14:33,25:14:33,1144,31,,,,27626.72,0
12732100,25:15:31,25:15:31,1145,32,,,,28203.16,0
12732100,25:16:00,25:16:00,2880,33,,1,,28563.92,
12732110,24:15:00,24:15:00,9833,1,,,1,0,
12732110,24:17:23,24:17:23,2658,2,,,,652.56,0
12732110,24:18:10,24:18:10,2659,3,,,,872.72,0
12732110,24:19:00,24:19:00,9868,4,,,,1155.68,
12732110,24:20:30,24:20:30,2660,5,,,,1407.38,0
12732110,24:22:00,24:22:00,9929,6,,,,1700.43,
12732110,24:22:50,24:22:50,2663,7,,,,1943.32,0
12732110,24:25:00,24:25:00,8983,8,,,,2436,0
12732110,24:26:00,24:26:00,9870,9,,,,2717.1,
12732110,24:26:50,24:26:50,2321,10,,,,3001.75,0
12732110,24:27:50,24:27:50,10027,11,,,,3369.76,0
12732110,24:28:39,24:28:39,2667,12,,,,3696.32,0
12732110,24:29:46,24:29:46,2669,13,,,,4098.7,0
12732110,24:30:27,24:30:27,2670,14,,,,4349.68,0
12732110,24:32:00,24:32:00,9943,15,,,,4962.27,
12732110,24:37:54,24:37:54,2127,16,,,,6853.68,0
12732110,24:40:00,24:40:00,2514,17,,,,7861.6,
12732110,24:47:52,24:47:52,160,18,,,,11461.12,0
12732110,24:50:00,24:50:00,10161,19,,,,12391.22,
12732110,24:55:00,24:55:00,9520,20,,,,15574.56,
12732110,25:00:00,25:00:00,3344,21,,,,18109.87,
12732110,25:03:46,25:03:46,657,22,,,,20685.41,0
12732110,25:11:08,25:11:08,2723,23,,,,25443.82,0
12732110,25:11:45,25:11:45,2724,24,,,,25900.59,0
12732110,25:12:09,25:12:09,2725,25,,,,26147.35,0
12732110,25:12:32,25:12:32,2726,26,,,,26361.34,0
12732110,25:12:58,25:12:58,2727,27,,,,26613.88,0
12732110,25:13:28,25:13:28,2728,28,,,,26926.4,0
12732110,25:13:52,25:13:52,2730,29,,,,27191.48,0
12732110,25:14:20,25:14:20,9529,30,,,,27501.06,0
12732110,25:14:33,25:14:33,1144,31,,,,27626.72,0
12732110,25:15:31,25:15:31,1145,32,,,,28203.16,0
12732110,25:16:00,25:16:00,2880,33,,1,,28563.92,
12885010,23:45:00,23:45:00,9833,1,,,1,0,
12885010,23:47:23,23:47:23,2658,2,,,,652.56,0
12885010,23:48:10,23:48:10,2659,3,,,,872.72,0
12885010,23:49:00,23:49:00,9868,4,,,,1155.68,
12885010,23:50:30,23:50:30,2660,5,,,,1407.38,0
12885010,23:52:00,23:52:00,9929,6,,,,1700.43,
12885010,23:52:50,23:52:50,2663,7,,,,1943.32,0
12885010,23:55:00,23:55:00,8983,8,,,,2436,0
12885010,23:56:00,23:56:00,9870,9,,,,2717.1,
12885010,23:56:50,23:56:50,2321,10,,,,3001.75,0
12885010,23:57:50,23:57:50,10027,11,,,,3369.76,0
12885010,23:58:39,23:58:39,2667,12,,,,3696.32,0
12885010,23:59:46,23:59:46,2669,13,,,,4098.7,0
12885010,24:00:27,24:00:27,2670,14,,,,4349.68,0
12885010,24:02:00,24:02:00,9943,15,,,,4962.27,
12885010,24:07:54,24:07:54,2127,16,,,,6853.68,0
12885010,24:10:00,24:10:00,2514,17,,,,7861.6,
12885010,24:17:52,24:17:52,160,18,,,,11461.12,0
12885010,24:20:00,24:20:00,10161,19,,,,12391.22,
12885010,24:25:00,24:25:00,9520,20,,,,15574.56,
12885010,24:30:00,24:30:00,3344,21,,,,18109.87,
12885010,24:33:46,24:33:46,657,22,,,,20685.41,0
12885010,24:41:08,24:41:08,2723,23,,,,25443.82,0
12885010,24:41:45,24:41:45,2724,24,,,,25900.59,0
12885010,24:42:09,24:42:09,2725,25,,,,26147.35,0
12885010,24:42:32,24:42:32,2726,26,,,,26361.34,0
12885010,24:42:58,24:42:58,2727,27,,,,26613.88,0
12885010,24:43:28,24:43:28,2728,28,,,,26926.4,0
12885010,24:43:52,24:43:52,2730,29,,,,27191.48,0
12885010,24:44:20,24:44:20,9529,30,,,,27501.06,0
12885010,24:44:33,24:44:33,1144,31,,,,27626.72,0
12885010,24:45:31,24:45:31,1145,32,,,,28203.16,0
12885010,24:46:00,24:46:00,2880,33,,1,,28563.92,
12885100,23:45:00,23:45:00,9833,1,,,1,0,
12885100,23:47:23,23:47:23,2658,2,,,,652.56,0
12885100,23:48:10,23:48:10,2659,3,,,,872.72,0
12885100,23:49:00,23:49:00,9868,4,,,,1155.68,
12885100,23:50:30,23:50:30,2660,5,,,,1407.38,0
12885100,23:52:00,23:52:00,9929,6,,,,1700.43,
12885100,23:52:50,23:52:50,2663,7,,,,1943.32,0
12885100,23:55:00,23:55:00,8983,8,,,,2436,0
12885100,23:56:00,23:56:00,9870,9,,,,2717.1,
12885100,23:56:50,23:56:50,2321,10,,,,3001.75,0
12885100,23:57:50,23:57:50,10027,11,,,,3369.76,0
12885100,23:58:39,23:58:39,2667,12,,,,3696.32,0
12885100,23:59:46,23:59:46,2669,13,,,,4098.7,0
12885100,24:00:27,24:00:27,2670,14,,,,4349.68,0
12885100,24:02:00,24:02:00,9943,15,,,,4962.27,
12885100,24:07:54,24:07:54,2127,16,,,,6853.68,0
12885100,24:10:00,24:10:00,2514,17,,,,7861.6,
12885100,24:17:52,24:17:52,160,18,,,,11461.12,0
12885100,24:20:00,24:20:00,10161,19,,,,12391.22,
12885100,24:25:00,24:25:00,9520,20,,,,15574.56,
12885100,24:30:00,24:30:00,3344,21,,,,18109.87,
12885100,24:33:46,24:33:46,657,22,,,,20685.41,0
12885100,24:41:08,24:41:08,2723,23,,,,25443.82,0
12885100,24:41:45,24:41:45,2724,24,,,,25900.59,0
12885100,24:42:09,24:42:09,2725,25,,,,26147.35,0
12885100,24:42:32,24:42:32,2726,26,,,,26361.34,0
12885100,24:42:58,24:42:58,2727,27,,,,26613.88,0
12885100,24:43:28,24:43:28,2728,28,,,,26926.4,0
12885100,24:43:52,24:43:52,2730,29,,,,27191.48,0
12885100,24:44:20,24:44:20,9529,30,,,,27501.06,0
12885100,24:44:33,24:44:33,1144,31,,,,27626.72,0
12885100,24:45:31,24:45:31,1145,32,,,,28203.16,0
12885100,24:46:00,24:46:00,2880,33,,1,,28563.92,
12885110,23:45:00,23:45:00,9833,1,,,1,0,
12885110,23:47:23,23:47:23,2658,2,,,,652.56,0
12885110,23:48:10,23:48:10,2659,3,,,,872.72,0
12885110,23:49:00,23:49:00,9868,4,,,,1155.68,
12885110,23:50:30,23:50:30,2660,5,,,,1407.38,0
12885110,23:52:00,23:52:00,9929,6,,,,1700.43,
12885110,23:52:50,23:52:50,2663,7,,,,1943.32,0
12885110,23:55:00,23:55:00,8983,8,,,,2436,0
12885110,23:56:00,23:56:00,9870,9,,,,2717.1,
12885110,23:56:50,23:56:50,2321,10,,,,3001.75,0
12885110,23:57:50,23:57:50,10027,11,,,,3369.76,0
12885110,23:58:39,23:58:39,2667,12,,,,3696.32,0
12885110,23:59:46,23:59:46,2669,13,,,,4098.7,0
12885110,24:00:27,24:00:27,2670,14,,,,4349.68,0
12885110,24:02:00,24:02:00,9943,15,,,,4962.27,
12885110,24:07:54,24:07:54,2127,16,,,,6853.68,0
12885110,24:10:00,24:10:00,2514,17,,,,7861.6,
12885110,24:17:52,24:17:52,160,18,,,,11461.12,0
12885110,24:20:00,24:20:00,10161,19,,,,12391.22,
12885110,24:25:00,24:25:00,9520,20,,,,15574.56,
12885110,24:30:00,24:30:00,3344,21,,,,18109.87,
12885110,24:33:46,24:33:46,657,22,,,,20685.41,0
12885110,24:41:08,24:41:08,2723,23,,,,25443.82,0
12885110,24:41:45,24:41:45,2724,24,,,,25900.59,0
12885110,24:42:09,24:42:09,2725,25,,,,26147.35,0
12885110,24:42:32,24:42:32,2726,26,,,,26361.34,0
12885110,24:42:58,24:42:58,2727,27,,,,26613.88,0
12885110,24:43:28,24:43:28,2728,28,,,,26926.4,0
12885110,24:43:52,24:43:52,2730,29,,,,27191.48,0
12885110,24:44:20,24:44:20,9529,30,,,,27501.06,0
12885110,24:44:33,24:44:33,1144,31,,,,27626.72,0
12885110,24:45:31,24:45:31,1145,32,,,,28203.16,0
12885110,24:46:00,24:46:00,2880,33,,1,,28563.92,
13163020,25:39:00,25:39:00,9833,1,,,1,0,
13163020,25:41:23,25:41:23,2658,2,,,,652.56,0
13163020,25:42:10,25:42:10,2659,3,,,,872.72,0
13163020,25:43:00,25:43:00,9868,4,,,,1155.68,
13163020,25:44:00,25:44:00,2660,5,,,,1407.38,0
13163020,25:45:00,25:45:00,9929,6,,,,1700.43,
13163020,25:45:37,25:45:37,2663,7,,,,1943.32,0
13163020,25:47:15,25:47:15,8983,8,,,,2436,0
13163020,25:48:00,25:48:00,9870,9,,,,2717.1,
13163020,25:48:16,25:48:16,2321,10,,,,3001.75,0
13163020,25:48:36,25:48:36,10027,11,,,,3369.76,0
13163020,25:48:53,25:48:53,2667,12,,,,3696.32,0
13163020,25:49:15,25:49:15,2669,13,,,,4098.7,0
13163020,25:49:29,25:49:29,2670,14,,,,4349.68,0
13163020,25:50:00,25:50:00,9943,15,,,,4962.27,
13163020,25:54:26,25:54:26,2127,16,,,,6853.68,0
13163020,25:56:00,25:56:00,2514,17,,,,7861.6,
13163020,26:04:39,26:04:39,160,18,,,,11461.12,0
13163020,26:07:00,26:07:00,10161,19,,,,12391.22,
13163020,26:12:00,26:12:00,9520,20,,,,15574.56,
13163020,26:17:00,26:17:00,3344,21,,,,18109.87,
13163020,26:20:03,26:20:03,657,22,,,,20685.41,0
13163020,26:26:03,26:26:03,2723,23,,,,25443.82,0
13163020,26:26:33,26:26:33,2724,24,,,,25900.59,0
13163020,26:26:53,26:26:53,2725,25,,,,26147.35,0
13163020,26:27:11,26:27:11,2726,26,,,,26361.34,0
13163020,26:27:32,26:27:32,2727,27,,,,26613.88,0
13163020,26:27:56,26:27:56,2728,28,,,,26926.4,0
13163020,26:28:16,26:28:16,2730,29,,,,27191.48,0
13163020,26:28:38,26:28:38,9529,30,,,,27501.06,0
13163020,26:28:49,26:28:49,1144,31,,,,27626.72,0
13163020,26:29:36,26:29:36,1145,32,,,,28203.16,0
13163020,26:30:00,26:30:00,2880,33,,1,,28563.92,
13163030,25:39:00,25:39:00,9833,1,,,1,0,
13163030,25:41:23,25:41:23,2658,2,,,,652.56,0
13163030,25:42:10,25:42:10,2659,3,,,,872.72,0
13163030,25:43:00,25:43:00,9868,4,,,,1155.68,
13163030,25:44:00,25:44:00,2660,5,,,,1407.38,0
13163030,25:45:00,25:45:00,9929,6,,,,1700.43,
13163030,25:45:37,25:45:37,2663,7,,,,1943.32,0
13163030,25:47:15,25:47:15,8983,8,,,,2436,0
13163030,25:48:00,25:48:00,9870,9,,,,2717.1,
13163030,25:48:16,25:48:16,2321,10,,,,3001.75,0
13163030,25:48:36,25:48:36,10027,11,,,,3369.76,0
13163030,25:48:53,25:48:53,2667,12,,,,3696.32,0
13163030,25:49:15,25:49:15,2669,13,,,,4098.7,0
13163030,25:49:29,25:49:29,2670,14,,,,4349.68,0
13163030,25:50:00,25:50:00,9943,15,,,,4962.27,
13163030,25:54:26,25:54:26,2127,16,,,,6853.68,0
13163030,25:56:00,25:56:00,2514,17,,,,7861.6,
13163030,26:04:39,26:04:39,160,18,,,,11461.12,0
13163030,26:07:00,26:07:00,10161,19,,,,12391.22,
13163030,26:12:00,26:12:00,9520,20,,,,15574.56,
13163030,26:17:00,26:17:00,3344,21,,,,18109.87,
13163030,26:20:03,26:20:03,657,22,,,,20685.41,0
13163030,26:26:03,26:26:03,2723,23,,,,25443.82,0
13163030,26:26:33,26:26:33,2724,24,,,,25900.59,0
13163030,26:26:53,26:26:53,2725,25,,,,26147.35,0
13163030,26:27:11,26:27:11,2726,26,,,,26361.34,0
13163030,26:27:32,26:27:32,2727,27,,,,26613.88,0
13163030,26:27:56,26:27:56,2728,28,,,,26926.4,0
13163030,26:28:16,26:28:16,2730,29,,,,27191.48,0
13163030,26:28:38,26:28:38,9529,30,,,,27501.06,0
13163030,26:28:49,26:28:49,1144,31,,,,27626.72,0
13163030,26:29:36,26:29:36,1145,32,,,,28203.16,0
13163030,26:30:00,26:30:00,2880,33,,1,,28563.92,
13163040,25:39:00,25:39:00,9833,1,,,1,0,
13163040,25:41:23,25:41:23,2658,2,,,,652.56,0
13163040,25:42:10,25:42:10,2659,3,,,,872.72,0
13163040,25:43:00,25:43:00,9868,4,,,,1155.68,
13163040,25:44:00,25:44:00,2660,5,,,,1407.38,0
13163040,25:45:00,25:45:00,9929,6,,,,1700.43,
13163040,25:45:37,25:45:37,2663,7,,,,1943.32,0
13163040,25:47:15,25:47:15,8983,8,,,,2436,0
13163040,25:48:00,25:48:00,9870,9,,,,2717.1,
13163040,25:48:16,25:48:16,2321,10,,,,3001.75,0
13163040,25:48:36,25:48:36,10027,11,,,,3369.76,0
13163040,25:48:53,25:48:53,2667,12,,,,3696.32,0
13163040,25:49:15,25:49:15,2669,13,,,,4098.7,0
13163040,25:49:29,25:49:29,2670,14,,,,4349.68,0
13163040,25:50:00,25:50:00,9943,15,,,,4962.27,
13163040,25:54:26,25:54:26,2127,16,,,,6853.68,0
13163040,25:56:00,25:56:00,2514,17,,,,7861.6,
13163040,26:04:39,26:04:39,160,18,,,,11461.12,0
13163040,26:07:00,26:07:00,10161,19,,,,12391.22,
13163040,26:12:00,26:12:00,9520,20,,,,15574.56,
13163040,26:17:00,26:17:00,3344,21,,,,18109.87,
13163040,26:20:03,26:20:03,657,22,,,,20685.41,0
13163040,26:26:03,26:26:03,2723,23,,,,25443.82,0
13163040,26:26:33,26:26:33,2724,24,,,,25900.59,0
13163040,26:26:53,26:26:53,2725,25,,,,26147.35,0
13163040,26:27:11,26:27:11,2726,26,,,,26361.34,0
13163040,26:27:32,26:27:32,2727,27,,,,26613.88,0
13163040,26:27:56,26:27:56,2728,28,,,,26926.4,0
13163040,26:28:16,26:28:16,2730,29,,,,27191.48,0
13163040,26:28:38,26:28:38,9529,30,,,,27501.06,0
13163040,26:28:49,26:28:49,1144,31,,,,27626.72,0
13163040,26:29:36,26:29:36,1145,32,,,,28203.16,0
13163040,26:30:00,26:30:00,2880,33,,1,,28563.92,
13163050,25:39:00,25:39:00,9833,1,,,1,0,
13163050,25:41:23,25:41:23,2658,2,,,,652.56,0
13163050,25:42:10,25:42:10,2659,3,,,,872.72,0
13163050,25:43:00,25:43:00,9868,4,,,,1155.68,
13163050,25:44:00,25:44:00,2660,5,,,,1407.38,0
13163050,25:45:00,25:45:00,9929,6,,,,1700.43,
13163050,25:45:37,25:45:37,2663,7,,,,1943.32,0
13163050,25:47:15,25:47:15,8983,8,,,,2436,0
13163050,25:48:00,25:48:00,9870,9,,,,2717.1,
13163050,25:48:16,25:48:16,2321,10,,,,3001.75,0
13163050,25:48:36,25:48:36,10027,11,,,,3369.76,0
13163050,25:48:53,25:48:53,2667,12,,,,3696.32,0
13163050,25:49:15,25:49:15,2669,13,,,,4098.7,0
13163050,25:49:29,25:49:29,2670,14,,,,4349.68,0
13163050,25:50:00,25:50:00,9943,15,,,,4962.27,
13163050,25:54:26,25:54:26,2127,16,,,,6853.68,0
13163050,25:56:00,25:56:00,2514,17,,,,7861.6,
13163050,26:04:39,26:04:39,160,18,,,,11461.12,0
13163050,26:07:00,26:07:00,10161,19,,,,12391.22,
13163050,26:12:00,26:12:00,9520,20,,,,15574.56,
13163050,26:17:00,26:17:00,3344,21,,,,18109.87,
13163050,26:20:03,26:20:03,657,22,,,,20685.41,0
13163050,26:26:03,26:26:03,2723,23,,,,25443.82,0
13163050,26:26:33,26:26:33,2724,24,,,,25900.59,0
13163050,26:26:53,26:26:53,2725,25,,,,26147.35,0
13163050,26:27:11,26:27:11,2726,26,,,,26361.34,0
13163050,26:27:32,26:27:32,2727,27,,,,26613.88,0
13163050,26:27:56,26:27:56,2728,28,,,,26926.4,0
13163050,26:28:16,26:28:16,2730,29,,,,27191.48,0
13163050,26:28:38,26:28:38,9529,30,,,,27501.06,0
13163050,26:28:49,26:28:49,1144,31,,,,27626.72,0
13163050,26:29:36,26:29:36,1145,32,,,,28203.16,0
13163050,26:30:00,26:30:00,2880,33,,1,,28563.92,
13163060,25:39:00,25:39:00,9833,1,,,1,0,
13163060,25:41:23,25:41:23,2658,2,,,,652.56,0
13163060,25:42:10,25:42:10,2659,3,,,,872.72,0
13163060,25:43:00,25:43:00,9868,4,,,,1155.68,
13163060,25:44:00,25:44:00,2660,5,,,,1407.38,0
13163060,25:45:00,25:45:00,9929,6,,,,1700.43,
13163060,25:45:37,25:45:37,2663,7,,,,1943.32,0
13163060,25:47:15,25:47:15,8983,8,,,,2436,0
13163060,25:48:00,25:48:00,9870,9,,,,2717.1,
13163060,25:48:16,25:48:16,2321,10,,,,3001.75,0
13163060,25:48:36,25:48:36,10027,11,,,,3369.76,0
13163060,25:48:53,25:48:53,2667,12,,,,3696.32,0
13163060,25:49:15,25:49:15,2669,13,,,,4098.7,0
13163060,25:49:29,25:49:29,2670,14,,,,4349.68,0
13163060,25:50:00,25:50:00,9943,15,,,,4962.27,
13163060,25:54:26,25:54:26,2127,16,,,,6853.68,0
13163060,25:56:00,25:56:00,2514,17,,,,7861.6,
13163060,26:04:39,26:04:39,160,18,,,,11461.12,0
13163060,26:07:00,26:07:00,10161,19,,,,12391.22,
13163060,26:12:00,26:12:00,9520,20,,,,15574.56,
13163060,26:17:00,26:17:00,3344,21,,,,18109.87,
13163060,26:20:03,26:20:03,657,22,,,,20685.41,0
13163060,26:26:03,26:26:03,2723,23,,,,25443.82,0
13163060,26:26:33,26:26:33,2724,24,,,,25900.59,0
13163060,26:26:53,26:26:53,2725,25,,,,26147.35,0
13163060,26:27:11,26:27:11,2726,26,,,,26361.34,0
13163060,26:27:32,26:27:32,2727,27,,,,26613.88,0
13163060,26:27:56,26:27:56,2728,28,,,,26926.4,0
13163060,26:28:16,26:28:16,2730,29,,,,27191.48,0
13163060,26:28:38,26:28:38,9529,30,,,,27501.06,0
13163060,26:28:49,26:28:49,1144,31,,,,27626.72,0
13163060,26:29:36,26:29:36,1145,32,,,,28203.16,0
13163060,26:30:00,26:30:00,2880,33,,1,,28563.92,
13163080,25:39:00,25:39:00,9833,1,,,1,0,
13163080,25:41:23,25:41:23,2658,2,,,,652.56,0
13163080,25:42:10,25:42:10,2659,3,,,,872.72,0
13163080,25:43:00,25:43:00,9868,4,,,,1155.68,
13163080,25:44:00,25:44:00,2660,5,,,,1407.38,0
13163080,25:45:00,25:45:00,9929,6,,,,1700.43,
13163080,25:45:37,25:45:37,2663,7,,,,1943.32,0
13163080,25:47:15,25:47:15,8983,8,,,,2436,0
13163080,25:48:00,25:48:00,9870,9,,,,2717.1,
13163080,25:48:16,25:48:16,2321,10,,,,3001.75,0
13163080,25:48:36,25:48:36,10027,11,,,,3369.76,0
13163080,25:48:53,25:48:53,2667,12,,,,3696.32,0
13163080,25:49:15,25:49:15,2669,13,,,,4098.7,0
13163080,25:49:29,25:49:29,2670,14,,,,4349.68,0
13163080,25:50:00,25:50:00,9943,15,,,,4962.27,
13163080,25:54:26,25:54:26,2127,16,,,,6853.68,0
13163080,25:56:00,25:56:00,2514,17,,,,7861.6,
13163080,26:04:39,26:04:39,160,18,,,,11461.12,0
13163080,26:07:00,26:07:00,10161,19,,,,12391.22,
13163080,26:12:00,26:12:00,9520,20,,,,15574.56,
13163080,26:17:00,26:17:00,3344,21,,,,18109.87,
13163080,26:20:03,26:20:03,657,22,,,,20685.41,0
13163080,26:26:03,26:26:03,2723,23,,,,25443.82,0
13163080,26:26:33,26:26:33,2724,24,,,,25900.59,0
13163080,26:26:53,26:26:53,2725,25,,,,26147.35,0
13163080,26:27:11,26:27:11,2726,26,,,,26361.34,0
13163080,26:27:32,26:27:32,2727,27,,,,26613.88,0
13163080,26:27:56,26:27:56,2728,28,,,,26926.4,0
13163080,26:28:16,26:28:16,2730,29,,,,27191.48,0
13163080,26:28:38,26:28:38,9529,30,,,,27501.06,0
13163080,26:28:49,26:28:49,1144,31,,,,27626.72,0
13163080,26:29:36,26:29:36,1145,32,,,,28203.16,0
13163080,26:30:00,26:30:00,2880,33,,1,,28563.92,
13913020,23:53:00,23:53:00,9943,1,,,1,0,
13913020,23:57:26,23:57:26,2127,2,,,,1891.41,0
13913020,23:59:00,23:59:00,2514,3,,,,2899.33,
13913020,24:07:39,24:07:39,160,4,,,,6498.85,0
13913020,24:10:00,24:10:00,10161,5,,,,7428.95,
13913020,24:15:00,24:15:00,9520,6,,,,10612.29,
13913020,24:20:00,24:20:00,3344,7,,,,13147.6,
13913020,24:23:01,24:23:01,657,8,,,,15723.14,0
13913020,24:28:57,24:28:57,2723,9,,,,20481.55,0
13913020,24:29:27,24:29:27,2724,10,,,,20938.32,0
13913020,24:29:46,24:29:46,2725,11,,,,21185.08,0
13913020,24:30:04,24:30:04,2726,12,,,,21399.07,0
13913020,24:30:25,24:30:25,2727,13,,,,21651.61,0
13913020,24:30:49,24:30:49,2728,14,,,,21964.13,0
13913020,24:31:08,24:31:08,2730,15,,,,22229.21,0
13913020,24:31:30,24:31:30,9529,16,,,,22538.79,0
13913020,24:31:41,24:31:41,1144,17,,,,22664.45,0
13913020,24:32:29,24:32:29,1145,18,,,,23240.46,0
13913020,24:33:00,24:33:00,2880,19,,1,,23614.61,
13913030,23:53:00,23:53:00,9943,1,,,1,0,
13913030,23:57:26,23:57:26,2127,2,,,,1891.41,0
13913030,23:59:00,23:59:00,2514,3,,,,2899.33,
13913030,24:07:39,24:07:39,160,4,,,,6498.85,0
13913030,24:10:00,24:10:00,10161,5,,,,7428.95,
13913030,24:15:00,24:15:00,9520,6,,,,10612.29,
13913030,24:20:00,24:20:00,3344,7,,,,13147.6,
13913030,24:23:01,24:23:01,657,8,,,,15723.14,0
13913030,24:28:57,24:28:57,2723,9,,,,20481.55,0
13913030,24:29:27,24:29:27,2724,10,,,,20938.32,0
13913030,24:29:46,24:29:46,2725,11,,,,21185.08,0
13913030,24:30:04,24:30:04,2726,12,,,,21399.07,0
13913030,24:30:25,24:30:25,2727,13,,,,21651.61,0
13913030,24:30:49,24:30:49,2728,14,,,,21964.13,0
13913030,24:31:08,24:31:08,2730,15,,,,22229.21,0
13913030,24:31:30,24:31:30,9529,16,,,,22538.79,0
13913030,24:31:41,24:31:41,1144,17,,,,22664.45,0
13913030,24:32:29,24:32:29,1145,18,,,,23240.46,0
13913030,24:33:00,24:33:00,2880,19,,1,,23614.61,
13913040,23:53:00,23:53:00,9943,1,,,1,0,
13913040,23:57:26,23:57:26,2127,2,,,,1891.41,0
13913040,23:59:00,23:59:00,2514,3,,,,2899.33,
13913040,24:07:39,24:07:39,160,4,,,,6498.85,0
13913040,24:10:00,24:10:00,10161,5,,,,7428.95,
13913040,24:15:00,24:15:00,9520,6,,,,10612.29,
13913040,24:20:00,24:20:00,3344,7,,,,13147.6,
13913040,24:23:01,24:23:01,657,8,,,,15723.14,0
13913040,24:28:57,24:28:57,2723,9,,,,20481.55,0
13913040,24:29:27,24:29:27,2724,10,,,,20938.32,0
13913040,24:29:46,24:29:46,2725,11,,,,21185.08,0
13913040,24:30:04,24:30:04,2726,12,,,,21399.07,0
13913040,24:30:25,24:30:25,2727,13,,,,21651.61,0
13913040,24:30:49,24:30:49,2728,14,,,,21964.13,0
13913040,24:31:08,24:31:08,2730,15,,,,22229.21,0
13913040,24:31:30,24:31:30,9529,16,,,,22538.79,0
13913040,24:31:41,24:31:41,1144,17,,,,22664.45,0
13913040,24:32:29,24:32:29,1145,18,,,,23240.46,0
13913040,24:33:00,24:33:00,2880,19,,1,,23614.61,
13913050,23:53:00,23:53:00,9943,1,,,1,0,
13913050,23:57:26,23:57:26,2127,2,,,,1891.41,0
13913050,23:59:00,23:59:00,2514,3,,,,2899.33,
13913050,24:07:39,24:07:39,160,4,,,,6498.85,0
13913050,24:10:00,24:10:00,10161,5,,,,7428.95,
13913050,24:15:00,24:15:00,9520,6,,,,10612.29,
13913050,24:20:00,24:20:00,3344,7,,,,13147.6,
13913050,24:23:01,24:23:01,657,8,,,,15723.14,0
13913050,24:28:57,24:28:57,2723,9,,,,20481.55,0
13913050,24:29:27,24:29:27,2724,10,,,,20938.32,0
13913050,24:29:46,24:29:46,2725,11,,,,21185.08,0
13913050,24:30:04,24:30:04,2726,12,,,,21399.07,0
13913050,24:30:25,24:30:25,2727,13,,,,21651.61,0
13913050,24:30:49,24:30:49,2728,14,,,,21964.13,0
13913050,24:31:08,24:31:08,2730,15,,,,22229.21,0
13913050,24:31:30,24:31:30,9529,16,,,,22538.79,0
13913050,24:31:41,24:31:41,1144,17,,,,22664.45,0
13913050,24:32:29,24:32:29,1145,18,,,,23240.46,0
13913050,24:33:00,24:33:00,2880,19,,1,,23614.61,
13913060,23:53:00,23:53:00,9943,1,,,1,0,
13913060,23:57:26,23:57:26,2127,2,,,,1891.41,0
13913060,23:59:00,23:59:00,2514,3,,,,2899.33,
13913060,24:07:39,24:07:39,160,4,,,,6498.85,0
13913060,24:10:00,24:10:00,10161,5,,,,7428.95,
13913060,24:15:00,24:15:00,9520,6,,,,10612.29,
13913060,24:20:00,24:20:00,3344,7,,,,13147.6,
13913060,24:23:01,24:23:01,657,8,,,,15723.14,0
13913060,24:28:57,24:28:57,2723,9,,,,20481.55,0
13913060,24:29:27,24:29:27,2724,10,,,,20938.32,0
13913060,24:29:46,24:29:46,2725,11,,,,21185.08,0
13913060,24:30:04,24:30:04,2726,12,,,,21399.07,0
13913060,24:30:25,24:30:25,2727,13,,,,21651.61,0
13913060,24:30:49,24:30:49,2728,14,,,,21964.13,0
13913060,24:31:08,24:31:08,2730,15,,,,22229.21,0
13913060,24:31:30,24:31:30,9529,16,,,,22538.79,0
13913060,24:31:41,24:31:41,1144,17,,,,22664.45,0
13913060,24:32:29,24:32:29,1145,18,,,,23240.46,0
13913060,24:33:00,24:33:00,2880,19,,1,,23614.61,
13913080,23:53:00,23:53:00,9943,1,,,1,0,
13913080,23:57:26,23:57:26,2127,2,,,,1891.41,0
13913080,23:59:00,23:59:00,2514,3,,,,2899.33,
13913080,24:07:39,24:07:39,160,4,,,,6498.85,0
13913080,24:10:00,24:10:00,10161,5,,,,7428.95,
13913080,24:15:00,24:15:00,9520,6,,,,10612.29,
13913080,24:20:00,24:20:00,3344,7,,,,13147.6,
13913080,24:23:01,24:23:01,657,8,,,,15723.14,0
13913080,24:28:57,24:28:57,2723,9,,,,20481.55,0
13913080,24:29:27,24:29:27,2724,10,,,,20938.32,0
13913080,24:29:46,24:29:46,2725,11,,,,21185.08,0
13913080,24:30:04,24:30:04,2726,12,,,,21399.07,0
13913080,24:30:25,24:30:25,2727,13,,,,21651.61,0
13913080,24:30:49,24:30:49,2728,14,,,,21964.13,0
13913080,24:31:08,24:31:08,2730,15,,,,22229.21,0
13913080,24:31:30,24:31:30,9529,16,,,,22538.79,0
13913080,24:31:41,24:31:41,1144,17,,,,22664.45,0
13913080,24:32:29,24:32:29,1145,18,,,,23240.46,0
13913080,24:33:00,24:33:00,2880,19,,1,,23614.61,
14815020,26:09:00,26:09:00,9833,1,,,1,0,
14815020,26:11:23,26:11:23,2658,2,,,,652.56,0
14815020,26:12:10,26:12:10,2659,3,,,,872.72,0
14815020,26:13:00,26:13:00,9868,4,,,,1155.68,
14815020,26:14:00,26:14:00,2660,5,,,,1407.38,0
14815020,26:15:00,26:15:00,9929,6,,,,1700.43,
14815020,26:15:37,26:15:37,2663,7,,,,1943.32,0
14815020,26:17:15,26:17:15,8983,8,,,,2436,0
14815020,26:18:00,26:18:00,9870,9,,,,2717.1,
14815020,26:18:16,26:18:16,2321,10,,,,3001.75,0
14815020,26:18:36,26:18:36,10027,11,,,,3369.76,0
14815020,26:18:53,26:18:53,2667,12,,,,3696.32,0
14815020,26:19:15,26:19:15,2669,13,,,,4098.7,0
14815020,26:19:29,26:19:29,2670,14,,,,4349.68,0
14815020,26:20:00,26:20:00,9943,15,,,,4962.27,
14815020,26:24:26,26:24:26,2127,16,,,,6853.68,0
14815020,26:26:00,26:26:00,2514,17,,,,7861.6,
14815020,26:34:39,26:34:39,160,18,,,,11461.12,0
14815020,26:37:00,26:37:00,10161,19,,,,12391.22,
14815020,26:42:00,26:42:00,9520,20,,,,15574.56,
14815020,26:47:00,26:47:00,3344,21,,,,18109.87,
14815020,26:50:03,26:50:03,657,22,,,,20685.41,0
14815020,26:56:03,26:56:03,2723,23,,,,25443.82,0
14815020,26:56:33,26:56:33,2724,24,,,,25900.59,0
14815020,26:56:53,26:56:53,2725,25,,,,26147.35,0
14815020,26:57:11,26:57:11,2726,26,,,,26361.34,0
14815020,26:57:32,26:57:32,2727,27,,,,26613.88,0
14815020,26:57:56,26:57:56,2728,28,,,,26926.4,0
14815020,26:58:16,26:58:16,2730,29,,,,27191.48,0
14815020,26:58:38,26:58:38,9529,30,,,,27501.06,0
14815020,26:58:49,26:58:49,1144,31,,,,27626.72,0
14815020,26:59:36,26:59:36,1145,32,,,,28203.16,0
14815020,27:00:00,27:00:00,2880,33,,1,,28563.92,
14815030,26:09:00,26:09:00,9833,1,,,1,0,
14815030,26:11:23,26:11:23,2658,2,,,,652.56,0
14815030,26:12:10,26:12:10,2659,3,,,,872.72,0
14815030,26:13:00,26:13:00,9868,4,,,,1155.68,
14815030,26:14:00,26:14:00,2660,5,,,,1407.38,0
14815030,26:15:00,26:15:00,9929,6,,,,1700.43,
14815030,26:15:37,26:15:37,2663,7,,,,1943.32,0
14815030,26:17:15,26:17:15,8983,8,,,,2436,0
14815030,26:18:00,26:18:00,9870,9,,,,2717.1,
14815030,26:18:16,26:18:16,2321,10,,,,3001.75,0
14815030,26:18:36,26:18:36,10027,11,,,,3369.76,0
14815030,26:18:53,26:18:53,2667,12,,,,3696.32,0
14815030,26:19:15,26:19:15,2669,13,,,,4098.7,0
14815030,26:19:29,26:19:29,2670,14,,,,4349.68,0
14815030,26:20:00,26:20:00,9943,15,,,,4962.27,
14815030,26:24:26,26:24:26,2127,16,,,,6853.68,0
14815030,26:26:00,26:26:00,2514,17,,,,7861.6,
14815030,26:34:39,26:34:39,160,18,,,,11461.12,0
14815030,26:37:00,26:37:00,10161,19,,,,12391.22,
14815030,26:42:00,26:42:00,9520,20,,,,15574.56,
14815030,26:47:00,26:47:00,3344,21,,,,18109.87,
14815030,26:50:03,26:50:03,657,22,,,,20685.41,0
14815030,26:56:03,26:56:03,2723,23,,,,25443.82,0
14815030,26:56:33,26:56:33,2724,24,,,,25900.59,0
14815030,26:56:53,26:56:53,2725,25,,,,26147.35,0
14815030,26:57:11,26:57:11,2726,26,,,,26361.34,0
14815030,26:57:32,26:57:32,2727,27,,,,26613.88,0
14815030,26:57:56,26:57:56,2728,28,,,,26926.4,0
14815030,26:58:16,26:58:16,2730,29,,,,27191.48,0
14815030,26:58:38,26:58:38,9529,30,,,,27501.06,0
14815030,26:58:49,26:58:49,1144,31,,,,27626.72,0
14815030,26:59:36,26:59:36,1145,32,,,,28203.16,0
14815030,27:00:00,27:00:00,2880,33,,1,,28563.92,
14815040,26:09:00,26:09:00,9833,1,,,1,0,
14815040,26:11:23,26:11:23,2658,2,,,,652.56,0
14815040,26:12:10,26:12:10,2659,3,,,,872.72,0
14815040,26:13:00,26:13:00,9868,4,,,,1155.68,
14815040,26:14:00,26:14:00,2660,5,,,,1407.38,0
14815040,26:15:00,26:15:00,9929,6,,,,1700.43,
14815040,26:15:37,26:15:37,2663,7,,,,1943.32,0
14815040,26:17:15,26:17:15,8983,8,,,,2436,0
14815040,26:18:00,26:18:00,9870,9,,,,2717.1,
14815040,26:18:16,26:18:16,2321,10,,,,3001.75,0
14815040,26:18:36,26:18:36,10027,11,,,,3369.76,0
14815040,26:18:53,26:18:53,2667,12,,,,3696.32,0
14815040,26:19:15,26:19:15,2669,13,,,,4098.7,0
14815040,26:19:29,26:19:29,2670,14,,,,4349.68,0
14815040,26:20:00,26:20:00,9943,15,,,,4962.27,
14815040,26:24:26,26:24:26,2127,16,,,,6853.68,0
14815040,26:26:00,26:26:00,2514,17,,,,7861.6,
14815040,26:34:39,26:34:39,160,18,,,,11461.12,0
14815040,26:37:00,26:37:00,10161,19,,,,12391.22,
14815040,26:42:00,26:42:00,9520,20,,,,15574.56,
14815040,26:47:00,26:47:00,3344,21,,,,18109.87,
14815040,26:50:03,26:50:03,657,22,,,,20685.41,0
14815040,26:56:03,26:56:03,2723,23,,,,25443.82,0
14815040,26:56:33,26:56:33,2724,24,,,,25900.59,0
14815040,26:56:53,26:56:53,2725,25,,,,26147.35,0
14815040,26:57:11,26:57:11,2726,26,,,,26361.34,0
14815040,26:57:32,26:57:32,2727,27,,,,26613.88,0
14815040,26:57:56,26:57:56,2728,28,,,,26926.4,0
14815040,26:58:16,26:58:16,2730,29,,,,27191.48,0
14815040,26:58:38,26:58:38,9529,30,,,,27501.06,0
14815040,26:58:49,26:58:49,1144,31,,,,27626.72,0
14815040,26:59:36,26:59:36,1145,32,,,,28203.16,0
14815040,27:00:00,27:00:00,2880,33,,1,,28563.92,
14815050,26:09:00,26:09:00,9833,1,,,1,0,
14815050,26:11:23,26:11:23,2658,2,,,,652.56,0
14815050,26:12:10,26:12:10,2659,3,,,,872.72,0
14815050,26:13:00,26:13:00,9868,4,,,,1155.68,
14815050,26:14:00,26:14:00,2660,5,,,,1407.38,0
14815050,26:15:00,26:15:00,9929,6,,,,1700.43,
14815050,26:15:37,26:15:37,2663,7,,,,1943.32,0
14815050,26:17:15,26:17:15,8983,8,,,,2436,0
14815050,26:18:00,26:18:00,9870,9,,,,2717.1,
14815050,26:18:16,26:18:16,2321,10,,,,3001.75,0
14815050,26:18:36,26:18:36,10027,11,,,,3369.76,0
14815050,26:18:53,26:18:53,2667,12,,,,3696.32,0
14815050,26:19:15,26:19:15,2669,13,,,,4098.7,0
14815050,26:19:29,26:19:29,2670,14,,,,4349.68,0
14815050,26:20:00,26:20:00,9943,15,,,,4962.27,
14815050,26:24:26,26:24:26,2127,16,,,,6853.68,0
14815050,26:26:00,26:26:00,2514,17,,,,7861.6,
14815050,26:34:39,26:34:39,160,18,,,,11461.12,0
14815050,26:37:00,26:37:00,10161,19,,,,12391.22,
14815050,26:42:00,26:42:00,9520,20,,,,15574.56,
14815050,26:47:00,26:47:00,3344,21,,,,18109.87,
14815050,26:50:03,26:50:03,657,22,,,,20685.41,0
14815050,26:56:03,26:56:03,2723,23,,,,25443.82,0
14815050,26:56:33,26:56:33,2724,24,,,,25900.59,0
14815050,26:56:53,26:56:53,2725,25,,,,26147.35,0
14815050,26:57:11,26:57:11,2726,26,,,,26361.34,0
14815050,26:57:32,26:57:32,2727,27,,,,26613.88,0
14815050,26:57:56,26:57:56,2728,28,,,,26926.4,0
14815050,26:58:16,26:58:16,2730,29,,,,27191.48,0
14815050,26:58:38,26:58:38,9529,30,,,,27501.06,0
14815050,26:58:49,26:58:49,1144,31,,,,27626.72,0
14815050,26:59:36,26:59:36,1145,32,,,,28203.16,0
14815050,27:00:00,27:00:00,2880,33,,1,,28563.92,
14815060,26:09:00,26:09:00,9833,1,,,1,0,
14815060,26:11:23,26:11:23,2658,2,,,,652.56,0
14815060,26:12:10,26:12:10,2659,3,,,,872.72,0
14815060,26:13:00,26:13:00,9868,4,,,,1155.68,
14815060,26:14:00,26:14:00,2660,5,,,,1407.38,0
14815060,26:15:00,26:15:00,9929,6,,,,1700.43,
14815060,26:15:37,26:15:37,2663,7,,,,1943.32,0
14815060,26:17:15,26:17:15,8983,8,,,,2436,0
14815060,26:18:00,26:18:00,9870,9,,,,2717.1,
14815060,26:18:16,26:18:16,2321,10,,,,3001.75,0
14815060,26:18:36,26:18:36,10027,11,,,,3369.76,0
14815060,26:18:53,26:18:53,2667,12,,,,3696.32,0
14815060,26:19:15,26:19:15,2669,13,,,,4098.7,0
14815060,26:19:29,26:19:29,2670,14,,,,4349.68,0
14815060,26:20:00,26:20:00,9943,15,,,,4962.27,
14815060,26:24:26,26:24:26,2127,16,,,,6853.68,0
14815060,26:26:00,26:26:00,2514,17,,,,7861.6,
14815060,26:34:39,26:34:39,160,18,,,,11461.12,0
14815060,26:37:00,26:37:00,10161,19,,,,12391.22,
14815060,26:42:00,26:42:00,9520,20,,,,15574.56,
14815060,26:47:00,26:47:00,3344,21,,,,18109.87,
14815060,26:50:03,26:50:03,657,22,,,,20685.41,0
14815060,26:56:03,26:56:03,2723,23,,,,25443.82,0
14815060,26:56:33,26:56:33,2724,24,,,,25900.59,0
14815060,26:56:53,26:56:53,2725,25,,,,26147.35,0
14815060,26:57:11,26:57:11,2726,26,,,,26361.34,0
14815060,26:57:32,26:57:32,2727,27,,,,26613.88,0
14815060,26:57:56,26:57:56,2728,28,,,,26926.4,0
14815060,26:58:16,26:58:16,2730,29,,,,27191.48,0
14815060,26:58:38,26:58:38,9529,30,,,,27501.06,0
14815060,26:58:49,26:58:49,1144,31,,,,27626.72,0
14815060,26:59:36,26:59:36,1145,32,,,,28203.16,0
14815060,27:00:00,27:00:00,2880,33,,1,,28563.92,
14815080,26:09:00,26:09:00,9833,1,,,1,0,
14815080,26:11:23,26:11:23,2658,2,,,,652.56,0
14815080,26:12:10,26:12:10,2659,3,,,,872.72,0
14815080,26:13:00,26:13:00,9868,4,,,,1155.68,
14815080,26:14:00,26:14:00,2660,5,,,,1407.38,0
14815080,26:15:00,26:15:00,9929,6,,,,1700.43,
14815080,26:15:37,26:15:37,2663,7,,,,1943.32,0
14815080,26:17:15,26:17:15,8983,8,,,,2436,0
14815080,26:18:00,26:18:00,9870,9,,,,2717.1,
14815080,26:18:16,26:18:16,2321,10,,,,3001.75,0
14815080,26:18:36,26:18:36,10027,11,,,,3369.76,0
14815080,26:18:53,26:18:53,2667,12,,,,3696.32,0
14815080,26:19:15,26:19:15,2669,13,,,,4098.7,0
14815080,26:19:29,26:19:29,2670,14,,,,4349.68,0
14815080,26:20:00,26:20:00,9943,15,,,,4962.27,
14815080,26:24:26,26:24:26,2127,16,,,,6853.68,0
14815080,26:26:00,26:26:00,2514,17,,,,7861.6,
14815080,26:34:39,26:34:39,160,18,,,,11461.12,0
14815080,26:37:00,26:37:00,10161,19,,,,12391.22,
14815080,26:42:00,26:42:00,9520,20,,,,15574.56,
14815080,26:47:00,26:47:00,3344,21,,,,18109.87,
14815080,26:50:03,26:50:03,657,22,,,,20685.41,0
14815080,26:56:03,26:56:03,2723,23,,,,25443.82,0
14815080,26:56:33,26:56:33,2724,24,,,,25900.59,0
14815080,26:56:53,26:56:53,2725,25,,,,26147.35,0
14815080,26:57:11,26:57:11,2726,26,,,,26361.34,0
14815080,26:57:32,26:57:32,2727,27,,,,26613.88,0
14815080,26:57:56,26:57:56,2728,28,,,,26926.4,0
14815080,26:58:16,26:58:16,2730,29,,,,27191.48,0
14815080,26:58:38,26:58:38,9529,30,,,,27501.06,0
14815080,26:58:49,26:58:49,1144,31,,,,27626.72,0
14815080,26:59:36,26:59:36,1145,32,,,,28203.16,0
14815080,27:00:00,27:00:00,2880,33,,1,,28563.92,
15261020,26:39:00,26:39:00,9833,1,,,1,0,
15261020,26:41:23,26:41:23,2658,2,,,,652.56,0
15261020,26:42:10,26:42:10,2659,3,,,,872.72,0
15261020,26:43:00,26:43:00,9868,4,,,,1155.68,
15261020,26:44:00,26:44:00,2660,5,,,,1407.38,0
15261020,26:45:00,26:45:00,9929,6,,,,1700.43,
15261020,26:45:37,26:45:37,2663,7,,,,1943.32,0
15261020,26:47:15,26:47:15,8983,8,,,,2436,0
15261020,26:48:00,26:48:00,9870,9,,,,2717.1,
15261020,26:48:16,26:48:16,2321,10,,,,3001.75,0
15261020,26:48:36,26:48:36,10027,11,,,,3369.76,0
15261020,26:48:53,26:48:53,2667,12,,,,3696.32,0
15261020,26:49:15,26:49:15,2669,13,,,,4098.7,0
15261020,26:49:29,26:49:29,2670,14,,,,4349.68,0
15261020,26:50:00,26:50:00,9943,15,,,,4962.27,
15261020,26:54:26,26:54:26,2127,16,,,,6853.68,0
15261020,26:56:00,26:56:00,2514,17,,,,7861.6,
15261020,27:04:39,27:04:39,160,18,,,,11461.12,0
15261020,27:07:00,27:07:00,10161,19,,,,12391.22,
15261020,27:12:00,27:12:00,9520,20,,,,15574.56,
15261020,27:17:00,27:17:00,3344,21,,,,18109.87,
15261020,27:20:03,27:20:03,657,22,,,,20685.41,0
15261020,27:26:03,27:26:03,2723,23,,,,25443.82,0
15261020,27:26:33,27:26:33,2724,24,,,,25900.59,0
15261020,27:26:53,27:26:53,2725,25,,,,26147.35,0
15261020,27:27:11,27:27:11,2726,26,,,,26361.34,0
15261020,27:27:32,27:27:32,2727,27,,,,26613.88,0
15261020,27:27:56,27:27:56,2728,28,,,,26926.4,0
15261020,27:28:16,27:28:16,2730,29,,,,27191.48,0
15261020,27:28:38,27:28:38,9529,30,,,,27501.06,0
15261020,27:28:49,27:28:49,1144,31,,,,27626.72,0
15261020,27:29:36,27:29:36,1145,32,,,,28203.16,0
15261020,27:30:00,27:30:00,2880,33,,1,,28563.92,
15261030,26:39:00,26:39:00,9833,1,,,1,0,
15261030,26:41:23,26:41:23,2658,2,,,,652.56,0
15261030,26:42:10,26:42:10,2659,3,,,,872.72,0
15261030,26:43:00,26:43:00,9868,4,,,,1155.68,
15261030,26:44:00,26:44:00,2660,5,,,,1407.38,0
15261030,26:45:00,26:45:00,9929,6,,,,1700.43,
15261030,26:45:37,26:45:37,2663,7,,,,1943.32,0
15261030,26:47:15,26:47:15,8983,8,,,,2436,0
15261030,26:48:00,26:48:00,9870,9,,,,2717.1,
15261030,26:48:16,26:48:16,2321,10,,,,3001.75,0
15261030,26:48:36,26:48:36,10027,11,,,,3369.76,0
15261030,26:48:53,26:48:53,2667,12,,,,3696.32,0
15261030,26:49:15,26:49:15,2669,13,,,,4098.7,0
15261030,26:49:29,26:49:29,2670,14,,,,4349.68,0
15261030,26:50:00,26:50:00,9943,15,,,,4962.27,
15261030,26:54:26,26:54:26,2127,16,,,,6853.68,0
15261030,26:56:00,26:56:00,2514,17,,,,7861.6,
15261030,27:04:39,27:04:39,160,18,,,,11461.12,0
15261030,27:07:00,27:07:00,10161,19,,,,12391.22,
15261030,27:12:00,27:12:00,9520,20,,,,15574.56,
15261030,27:17:00,27:17:00,3344,21,,,,18109.87,
15261030,27:20:03,27:20:03,657,22,,,,20685.41,0
15261030,27:26:03,27:26:03,2723,23,,,,25443.82,0
15261030,27:26:33,27:26:33,2724,24,,,,25900.59,0
15261030,27:26:53,27:26:53,2725,25,,,,26147.35,0
15261030,27:27:11,27:27:11,2726,26,,,,26361.34,0
15261030,27:27:32,27:27:32,2727,27,,,,26613.88,0
15261030,27:27:56,27:27:56,2728,28,,,,26926.4,0
15261030,27:28:16,27:28:16,2730,29,,,,27191.48,0
15261030,27:28:38,27:28:38,9529,30,,,,27501.06,0
15261030,27:28:49,27:28:49,1144,31,,,,27626.72,0
15261030,27:29:36,27:29:36,1145,32,,,,28203.16,0
15261030,27:30:00,27:30:00,2880,33,,1,,28563.92,
15261040,26:39:00,26:39:00,9833,1,,,1,0,
15261040,26:41:23,26:41:23,2658,2,,,,652.56,0
15261040,26:42:10,26:42:10,2659,3,,,,872.72,0
15261040,26:43:00,26:43:00,9868,4,,,,1155.68,
15261040,26:44:00,26:44:00,2660,5,,,,1407.38,0
15261040,26:45:00,26:45:00,9929,6,,,,1700.43,
15261040,26:45:37,26:45:37,2663,7,,,,1943.32,0
15261040,26:47:15,26:47:15,8983,8,,,,2436,0
15261040,26:48:00,26:48:00,9870,9,,,,2717.1,
15261040,26:48:16,26:48:16,2321,10,,,,3001.75,0
15261040,26:48:36,26:48:36,10027,11,,,,3369.76,0
15261040,26:48:53,26:48:53,2667,12,,,,3696.32,0
15261040,26:49:15,26:49:15,2669,13,,,,4098.7,0
15261040,26:49:29,26:49:29,2670,14,,,,4349.68,0
15261040,26:50:00,26:50:00,9943,15,,,,4962.27,
15261040,26:54:26,26:54:26,2127,16,,,,6853.68,0
15261040,26:56:00,26:56:00,2514,17,,,,7861.6,
15261040,27:04:39,27:04:39,160,18,,,,11461.12,0
15261040,27:07:00,27:07:00,10161,19,,,,12391.22,
15261040,27:12:00,27:12:00,9520,20,,,,15574.56,
15261040,27:17:00,27:17:00,3344,21,,,,18109.87,
15261040,27:20:03,27:20:03,657,22,,,,20685.41,0
15261040,27:26:03,27:26:03,2723,23,,,,25443.82,0
15261040,27:26:33,27:26:33,2724,24,,,,25900.59,0
15261040,27:26:53,27:26:53,2725,25,,,,26147.35,0
15261040,27:27:11,27:27:11,2726,26,,,,26361.34,0
15261040,27:27:32,27:27:32,2727,27,,,,26613.88,0
15261040,27:27:56,27:27:56,2728,28,,,,26926.4,0
15261040,27:28:16,27:28:16,2730,29,,,,27191.48,0
15261040,27:28:38,27:28:38,9529,30,,,,27501.06,0
15261040,27:28:49,27:28:49,1144,31,,,,27626.72,0
15261040,27:29:36,27:29:36,1145,32,,,,28203.16,0
15261040,27:30:00,27:30:00,2880,33,,1,,28563.92,
15261050,26:39:00,26:39:00,9833,1,,,1,0,
15261050,26:41:23,26:41:23,2658,2,,,,652.56,0
15261050,26:42:10,26:42:10,2659,3,,,,872.72,0
15261050,26:43:00,26:43:00,9868,4,,,,1155.68,
15261050,26:44:00,26:44:00,2660,5,,,,1407.38,0
15261050,26:45:00,26:45:00,9929,6,,,,1700.43,
15261050,26:45:37,26:45:37,2663,7,,,,1943.32,0
15261050,26:47:15,26:47:15,8983,8,,,,2436,0
15261050,26:48:00,26:48:00,9870,9,,,,2717.1,
15261050,26:48:16,26:48:16,2321,10,,,,3001.75,0
15261050,26:48:36,26:48:36,10027,11,,,,3369.76,0
15261050,26:48:53,26:48:53,2667,12,,,,3696.32,0
15261050,26:49:15,26:49:15,2669,13,,,,4098.7,0
15261050,26:49:29,26:49:29,2670,14,,,,4349.68,0
15261050,26:50:00,26:50:00,9943,15,,,,4962.27,
15261050,26:54:26,26:54:26,2127,16,,,,6853.68,0
15261050,26:56:00,26:56:00,2514,17,,,,7861.6,
15261050,27:04:39,27:04:39,160,18,,,,11461.12,0
15261050,27:07:00,27:07:00,10161,19,,,,12391.22,
15261050,27:12:00,27:12:00,9520,20,,,,15574.56,
15261050,27:17:00,27:17:00,3344,21,,,,18109.87,
15261050,27:20:03,27:20:03,657,22,,,,20685.41,0
15261050,27:26:03,27:26:03,2723,23,,,,25443.82,0
15261050,27:26:33,27:26:33,2724,24,,,,25900.59,0
15261050,27:26:53,27:26:53,2725,25,,,,26147.35,0
15261050,27:27:11,27:27:11,2726,26,,,,26361.34,0
15261050,27:27:32,27:27:32,2727,27,,,,26613.88,0
15261050,27:27:56,27:27:56,2728,28,,,,26926.4,0
15261050,27:28:16,27:28:16,2730,29,,,,27191.48,0
15261050,27:28:38,27:28:38,9529,30,,,,27501.06,0
15261050,27:28:49,27:28:49,1144,31,,,,27626.72,0
15261050,27:29:36,27:29:36,1145,32,,,,28203.16,0
15261050,27:30:00,27:30:00,2880,33,,1,,28563.92,
15261060,26:39:00,26:39:00,9833,1,,,1,0,
15261060,26:41:23,26:41:23,2658,2,,,,652.56,0
15261060,26:42:10,26:42:10,2659,3,,,,872.72,0
15261060,26:43:00,26:43:00,9868,4,,,,1155.68,
15261060,26:44:00,26:44:00,2660,5,,,,1407.38,0
15261060,26:45:00,26:45:00,9929,6,,,,1700.43,
15261060,26:45:37,26:45:37,2663,7,,,,1943.32,0
15261060,26:47:15,26:47:15,8983,8,,,,2436,0
15261060,26:48:00,26:48:00,9870,9,,,,2717.1,
15261060,26:48:16,26:48:16,2321,10,,,,3001.75,0
15261060,26:48:36,26:48:36,10027,11,,,,3369.76,0
15261060,26:48:53,26:48:53,2667,12,,,,3696.32,0
15261060,26:49:15,26:49:15,2669,13,,,,4098.7,0
15261060,26:49:29,26:49:29,2670,14,,,,4349.68,0
15261060,26:50:00,26:50:00,9943,15,,,,4962.27,
15261060,26:54:26,26:54:26,2127,16,,,,6853.68,0
15261060,26:56:00,26:56:00,2514,17,,,,7861.6,
15261060,27:04:39,27:04:39,160,18,,,,11461.12,0
15261060,27:07:00,27:07:00,10161,19,,,,12391.22,
15261060,27:12:00,27:12:00,9520,20,,,,15574.56,
15261060,27:17:00,27:17:00,3344,21,,,,18109.87,
15261060,27:20:03,27:20:03,657,22,,,,20685.41,0
15261060,27:26:03,27:26:03,2723,23,,,,25443.82,0
15261060,27:26:33,27:26:33,2724,24,,,,25900.59,0
15261060,27:26:53,27:26:53,2725,25,,,,26147.35,0
15261060,27:27:11,27:27:11,2726,26,,,,26361.34,0
15261060,27:27:32,27:27:32,2727,27,,,,26613.88,0
15261060,27:27:56,27:27:56,2728,28,,,,26926.4,0
15261060,27:28:16,27:28:16,2730,29,,,,27191.48,0
15261060,27:28:38,27:28:38,9529,30,,,,27501.06,0
15261060,27:28:49,27:28:49,1144,31,,,,27626.72,0
15261060,27:29:36,27:29:36,1145,32,,,,28203.16,0
15261060,27:30:00,27:30:00,2880,33,,1,,28563.92,
15261080,26:39:00,26:39:00,9833,1,,,1,0,
15261080,26:41:23,26:41:23,2658,2,,,,652.56,0
15261080,26:42:10,26:42:10,2659,3,,,,872.72,0
15261080,26:43:00,26:43:00,9868,4,,,,1155.68,
15261080,26:44:00,26:44:00,2660,5,,,,1407.38,0
15261080,26:45:00,26:45:00,9929,6,,,,1700.43,
15261080,26:45:37,26:45:37,2663,7,,,,1943.32,0
15261080,26:47:15,26:47:15,8983,8,,,,2436,0
15261080,26:48:00,26:48:00,9870,9,,,,2717.1,
15261080,26:48:16,26:48:16,2321,10,,,,3001.75,0
15261080,26:48:36,26:48:36,10027,11,,,,3369.76,0
15261080,26:48:53,26:48:53,2667,12,,,,3696.32,0
15261080,26:49:15,26:49:15,2669,13,,,,4098.7,0
15261080,26:49:29,26:49:29,2670,14,,,,4349.68,0
15261080,26:50:00,26:50:00,9943,15,,,,4962.27,
15261080,26:54:26,26:54:26,2127,16,,,,6853.68,0
15261080,26:56:00,26:56:00,2514,17,,,,7861.6,
15261080,27:04:39,27:04:39,160,18,,,,11461.12,0
15261080,27:07:00,27:07:00,10161,19,,,,12391.22,
15261080,27:12:00,27:12:00,9520,20,,,,15574.56,
15261080,27:17:00,27:17:00,3344,21,,,,18109.87,
15261080,27:20:03,27:20:03,657,22,,,,20685.41,0
15261080,27:26:03,27:26:03,2723,23,,,,25443.82,0
15261080,27:26:33,27:26:33,2724,24,,,,25900.59,0
15261080,27:26:53,27:26:53,2725,25,,,,26147.35,0
15261080,27:27:11,27:27:11,2726,26,,,,26361.34,0
15261080,27:27:32,27:27:32,2727,27,,,,26613.88,0
15261080,27:27:56,27:27:56,2728,28,,,,26926.4,0
15261080,27:28:16,27:28:16,2730,29,,,,27191.48,0
15261080,27:28:38,27:28:38,9529,30,,,,27501.06,0
15261080,27:28:49,27:28:49,1144,31,,,,27626.72,0
15261080,27:29:36,27:29:36,1145,32,,,,28203.16,0
15261080,27:30:00,27:30:00,2880,33,,1,,28563.92,
15666010,25:41:00,25:41:00,9833,1,,,1,0,
15666010,25:43:23,25:43:23,2658,2,,,,652.56,0
15666010,25:44:10,25:44:10,2659,3,,,,872.72,0
15666010,25:45:00,25:45:00,9868,4,,,,1155.68,
15666010,25:46:30,25:46:30,2660,5,,,,1407.38,0
15666010,25:48:00,25:48:00,9929,6,,,,1700.43,
15666010,25:48:50,25:48:50,2663,7,,,,1943.32,0
15666010,25:51:00,25:51:00,8983,8,,,,2436,0
15666010,25:52:00,25:52:00,9870,9,,,,2717.1,
15666010,25:52:50,25:52:50,2321,10,,,,3001.75,0
15666010,25:53:50,25:53:50,10027,11,,,,3369.76,0
15666010,25:54:39,25:54:39,2667,12,,,,3696.32,0
15666010,25:55:46,25:55:46,2669,13,,,,4098.7,0
15666010,25:56:27,25:56:27,2670,14,,,,4349.68,0
15666010,25:58:00,25:58:00,9943,15,,,,4962.27,
15666010,26:03:54,26:03:54,2127,16,,,,6853.68,0
15666010,26:06:00,26:06:00,2514,17,,,,7861.6,
15666010,26:13:52,26:13:52,160,18,,,,11461.12,0
15666010,26:16:00,26:16:00,10161,19,,,,12391.22,
15666010,26:21:00,26:21:00,9520,20,,,,15574.56,
15666010,26:26:00,26:26:00,3344,21,,,,18109.87,
15666010,26:29:46,26:29:46,657,22,,,,20685.41,0
15666010,26:37:08,26:37:08,2723,23,,,,25443.82,0
15666010,26:37:45,26:37:45,2724,24,,,,25900.59,0
15666010,26:38:09,26:38:09,2725,25,,,,26147.35,0
15666010,26:38:32,26:38:32,2726,26,,,,26361.34,0
15666010,26:38:58,26:38:58,2727,27,,,,26613.88,0
15666010,26:39:28,26:39:28,2728,28,,,,26926.4,0
15666010,26:39:52,26:39:52,2730,29,,,,27191.48,0
15666010,26:40:20,26:40:20,9529,30,,,,27501.06,0
15666010,26:40:33,26:40:33,1144,31,,,,27626.72,0
15666010,26:41:31,26:41:31,1145,32,,,,28203.16,0
15666010,26:42:00,26:42:00,2880,33,,1,,28563.92,
15666100,25:41:00,25:41:00,9833,1,,,1,0,
15666100,25:43:23,25:43:23,2658,2,,,,652.56,0
15666100,25:44:10,25:44:10,2659,3,,,,872.72,0
15666100,25:45:00,25:45:00,9868,4,,,,1155.68,
15666100,25:46:30,25:46:30,2660,5,,,,1407.38,0
15666100,25:48:00,25:48:00,9929,6,,,,1700.43,
15666100,25:48:50,25:48:50,2663,7,,,,1943.32,0
15666100,25:51:00,25:51:00,8983,8,,,,2436,0
15666100,25:52:00,25:52:00,9870,9,,,,2717.1,
15666100,25:52:50,25:52:50,2321,10,,,,3001.75,0
15666100,25:53:50,25:53:50,10027,11,,,,3369.76,0
15666100,25:54:39,25:54:39,2667,12,,,,3696.32,0
15666100,25:55:46,25:55:46,2669,13,,,,4098.7,0
15666100,25:56:27,25:56:27,2670,14,,,,4349.68,0
15666100,25:58:00,25:58:00,9943,15,,,,4962.27,
15666100,26:03:54,26:03:54,2127,16,,,,6853.68,0
15666100,26:06:00,26:06:00,2514,17,,,,7861.6,
15666100,26:13:52,26:13:52,160,18,,,,11461.12,0
15666100,26:16:00,26:16:00,10161,19,,,,12391.22,
15666100,26:21:00,26:21:00,9520,20,,,,15574.56,
15666100,26:26:00,26:26:00,3344,21,,,,18109.87,
15666100,26:29:46,26:29:46,657,22,,,,20685.41,0
15666100,26:37:08,26:37:08,2723,23,,,,25443.82,0
15666100,26:37:45,26:37:45,2724,24,,,,25900.59,0
15666100,26:38:09,26:38:09,2725,25,,,,26147.35,0
15666100,26:38:32,26:38:32,2726,26,,,,26361.34,0
15666100,26:38:58,26:38:58,2727,27,,,,26613.88,0
15666100,26:39:28,26:39:28,2728,28,,,,26926.4,0
15666100,26:39:52,26:39:52,2730,29,,,,27191.48,0
15666100,26:40:20,26:40:20,9529,30,,,,27501.06,0
15666100,26:40:33,26:40:33,1144,31,,,,27626.72,0
15666100,26:41:31,26:41:31,1145,32,,,,28203.16,0
15666100,26:42:00,26:42:00,2880,33,,1,,28563.92,
15666110,25:41:00,25:41:00,9833,1,,,1,0,
15666110,25:43:23,25:43:23,2658,2,,,,652.56,0
15666110,25:44:10,25:44:10,2659,3,,,,872.72,0
15666110,25:45:00,25:45:00,9868,4,,,,1155.68,
15666110,25:46:30,25:46:30,2660,5,,,,1407.38,0
15666110,25:48:00,25:48:00,9929,6,,,,1700.43,
15666110,25:48:50,25:48:50,2663,7,,,,1943.32,0
15666110,25:51:00,25:51:00,8983,8,,,,2436,0
15666110,25:52:00,25:52:00,9870,9,,,,2717.1,
15666110,25:52:50,25:52:50,2321,10,,,,3001.75,0
15666110,25:53:50,25:53:50,10027,11,,,,3369.76,0
15666110,25:54:39,25:54:39,2667,12,,,,3696.32,0
15666110,25:55:46,25:55:46,2669,13,,,,4098.7,0
15666110,25:56:27,25:56:27,2670,14,,,,4349.68,0
15666110,25:58:00,25:58:00,9943,15,,,,4962.27,
15666110,26:03:54,26:03:54,2127,16,,,,6853.68,0
15666110,26:06:00,26:06:00,2514,17,,,,7861.6,
15666110,26:13:52,26:13:52,160,18,,,,11461.12,0
15666110,26:16:00,26:16:00,10161,19,,,,12391.22,
15666110,26:21:00,26:21:00,9520,20,,,,15574.56,
15666110,26:26:00,26:26:00,3344,21,,,,18109.87,
15666110,26:29:46,26:29:46,657,22,,,,20685.41,0
15666110,26:37:08,26:37:08,2723,23,,,,25443.82,0
15666110,26:37:45,26:37:45,2724,24,,,,25900.59,0
15666110,26:38:09,26:38:09,2725,25,,,,26147.35,0
15666110,26:38:32,26:38:32,2726,26,,,,26361.34,0
15666110,26:38:58,26:38:58,2727,27,,,,26613.88,0
15666110,26:39:28,26:39:28,2728,28,,,,26926.4,0
15666110,26:39:52,26:39:52,2730,29,,,,27191.48,0
15666110,26:40:20,26:40:20,9529,30,,,,27501.06,0
15666110,26:40:33,26:40:33,1144,31,,,,27626.72,0
15666110,26:41:31,26:41:31,1145,32,,,,28203.16,0
15666110,26:42:00,26:42:00,2880,33,,1,,28563.92,
15712010,22:02:00,22:02:00,9943,1,,,1,0,
15712010,22:05:32,22:05:32,2127,2,,,,1886.59,0
15712010,22:06:47,22:06:47,3836,3,,,,2562.11,0
15712010,22:15:00,22:15:00,9487,4,,,,6460.86,
15712010,22:20:00,22:20:00,9520,5,,,,9587.78,
15712010,22:25:00,22:25:00,3344,6,,,,12123.09,
15712010,22:28:46,22:28:46,657,7,,,,14698.63,0
15712010,22:35:57,22:35:57,2723,8,,,,19450.4,0
15712010,22:36:35,22:36:35,2724,9,,,,19907.17,0
15712010,22:36:59,22:36:59,2725,10,,,,20153.93,0
15712010,22:37:21,22:37:21,2726,11,,,,20367.92,0
15712010,22:37:47,22:37:47,2727,12,,,,20620.46,0
15712010,22:38:17,22:38:17,2728,13,,,,20932.98,0
15712010,22:38:42,22:38:42,2730,14,,,,21198.02,0
15712010,22:39:10,22:39:10,9529,15,,,,21507.6,0
15712010,22:39:23,22:39:23,1144,16,,,,21633.26,0
15712010,22:40:22,22:40:22,1145,17,,,,22209.27,0
15712010,22:41:00,22:41:00,2880,18,,1,,22585.65,
15712100,22:02:00,22:02:00,9943,1,,,1,0,
15712100,22:05:32,22:05:32,2127,2,,,,1886.59,0
15712100,22:06:47,22:06:47,3836,3,,,,2562.11,0
15712100,22:15:00,22:15:00,9487,4,,,,6460.86,
15712100,22:20:00,22:20:00,9520,5,,,,9587.78,
15712100,22:25:00,22:25:00,3344,6,,,,12123.09,
15712100,22:28:46,22:28:46,657,7,,,,14698.63,0
15712100,22:35:57,22:35:57,2723,8,,,,19450.4,0
15712100,22:36:35,22:36:35,2724,9,,,,19907.17,0
15712100,22:36:59,22:36:59,2725,10,,,,20153.93,0
15712100,22:37:21,22:37:21,2726,11,,,,20367.92,0
15712100,22:37:47,22:37:47,2727,12,,,,20620.46,0
15712100,22:38:17,22:38:17,2728,13,,,,20932.98,0
15712100,22:38:42,22:38:42,2730,14,,,,21198.02,0
15712100,22:39:10,22:39:10,9529,15,,,,21507.6,0
15712100,22:39:23,22:39:23,1144,16,,,,21633.26,0
15712100,22:40:22,22:40:22,1145,17,,,,22209.27,0
15712100,22:41:00,22:41:00,2880,18,,1,,22585.65,
15712110,22:02:00,22:02:00,9943,1,,,1,0,
15712110,22:05:32,22:05:32,2127,2,,,,1886.59,0
15712110,22:06:47,22:06:47,3836,3,,,,2562.11,0
15712110,22:15:00,22:15:00,9487,4,,,,6460.86,
15712110,22:20:00,22:20:00,9520,5,,,,9587.78,
15712110,22:25:00,22:25:00,3344,6,,,,12123.09,
15712110,22:28:46,22:28:46,657,7,,,,14698.63,0
15712110,22:35:57,22:35:57,2723,8,,,,19450.4,0
15712110,22:36:35,22:36:35,2724,9,,,,19907.17,0
15712110,22:36:59,22:36:59,2725,10,,,,20153.93,0
15712110,22:37:21,22:37:21,2726,11,,,,20367.92,0
15712110,22:37:47,22:37:47,2727,12,,,,20620.46,0
15712110,22:38:17,22:38:17,2728,13,,,,20932.98,0
15712110,22:38:42,22:38:42,2730,14,,,,21198.02,0
15712110,22:39:10,22:39:10,9529,15,,,,21507.6,0
15712110,22:39:23,22:39:23,1144,16,,,,21633.26,0
15712110,22:40:22,22:40:22,1145,17,,,,22209.27,0
15712110,22:41:00,22:41:00,2880,18,,1,,22585.65,
15751010,05:45:00,05:45:00,9833,1,,,1,0,
15751010,05:47:22,05:47:22,2658,2,,,,652.66,0
15751010,05:48:07,05:48:07,2659,3,,,,872.82,0
15751010,05:49:00,05:49:00,9868,4,,,,1155.34,
15751010,05:50:30,05:50:30,2660,5,,,,1407.65,0
15751010,05:52:00,05:52:00,9929,6,,,,1700.7,
15751010,05:52:49,05:52:49,2663,7,,,,1948.93,0
15751010,05:55:01,05:55:01,8983,8,,,,2449.1,0
15751010,05:56:00,05:56:00,9870,9,,,,2729.63,
15751010,05:56:47,05:56:47,2321,10,,,,3014.22,0
15751010,05:57:48,05:57:48,10027,11,,,,3382.42,0
15751010,05:58:44,05:58:44,2667,12,,,,3708.91,0
15751010,05:59:49,05:59:49,2669,13,,,,4126.18,0
15751010,06:00:39,06:00:39,2670,14,,,,4377.56,0
15751010,06:02:00,06:02:00,9943,15,,,,5020.23,
15751010,06:05:45,06:05:45,2127,16,,,,6902.74,0
15751010,06:07:10,06:07:10,3836,17,,,,7556.59,0
15751010,06:15:00,06:15:00,9487,18,,,,11486.79,
15751010,06:20:00,06:20:00,9520,19,,,,14613.71,
15751010,06:25:00,06:25:00,3344,20,,,,17149.02,
15751010,06:35:18,06:35:18,2723,21,,,,24335.89,0
15751010,06:36:00,06:36:00,2724,22,,,,24792.73,0
15751010,06:36:28,06:36:28,2725,23,,,,25039.51,0
15751010,06:36:53,06:36:53,2726,24,,,,25253.5,0
15751010,06:37:20,06:37:20,2727,25,,,,25506.04,0
15751010,06:37:53,06:37:53,2728,26,,,,25818.56,0
15751010,06:38:19,06:38:19,2730,27,,,,26083.64,0
15751010,06:38:49,06:38:49,9529,28,,,,26393.22,0
15751010,06:39:04,06:39:04,1144,29,,,,26518.88,0
15751010,06:40:16,06:40:16,1145,30,,,,27094.96,0
15751010,06:41:00,06:41:00,2880,31,,,,27474.25,
15751100,05:45:00,05:45:00,9833,1,,,1,0,
15751100,05:47:22,05:47:22,2658,2,,,,652.66,0
15751100,05:48:07,05:48:07,2659,3,,,,872.82,0
15751100,05:49:00,05:49:00,9868,4,,,,1155.34,
15751100,05:50:30,05:50:30,2660,5,,,,1407.65,0
15751100,05:52:00,05:52:00,9929,6,,,,1700.7,
15751100,05:52:49,05:52:49,2663,7,,,,1948.93,0
15751100,05:55:01,05:55:01,8983,8,,,,2449.1,0
15751100,05:56:00,05:56:00,9870,9,,,,2729.63,
15751100,05:56:47,05:56:47,2321,10,,,,3014.22,0
15751100,05:57:48,05:57:48,10027,11,,,,3382.42,0
15751100,05:58:44,05:58:44,2667,12,,,,3708.91,0
15751100,05:59:49,05:59:49,2669,13,,,,4126.18,0
15751100,06:00:39,06:00:39,2670,14,,,,4377.56,0
15751100,06:02:00,06:02:00,9943,15,,,,5020.23,
15751100,06:05:45,06:05:45,2127,16,,,,6902.74,0
15751100,06:07:10,06:07:10,3836,17,,,,7556.59,0
15751100,06:15:00,06:15:00,9487,18,,,,11486.79,
15751100,06:20:00,06:20:00,9520,19,,,,14613.71,
15751100,06:25:00,06:25:00,3344,20,,,,17149.02,
15751100,06:35:18,06:35:18,2723,21,,,,24335.89,0
15751100,06:36:00,06:36:00,2724,22,,,,24792.73,0
15751100,06:36:28,06:36:28,2725,23,,,,25039.51,0
15751100,06:36:53,06:36:53,2726,24,,,,25253.5,0
15751100,06:37:20,06:37:20,2727,25,,,,25506.04,0
15751100,06:37:53,06:37:53,2728,26,,,,25818.56,0
15751100,06:38:19,06:38:19,2730,27,,,,26083.64,0
15751100,06:38:49,06:38:49,9529,28,,,,26393.22,0
15751100,06:39:04,06:39:04,1144,29,,,,26518.88,0
15751100,06:40:16,06:40:16,1145,30,,,,27094.96,0
15751100,06:41:00,06:41:00,2880,31,,,,27474.25,
15751110,05:45:00,05:45:00,9833,1,,,1,0,
15751110,05:47:22,05:47:22,2658,2,,,,652.66,0
15751110,05:48:07,05:48:07,2659,3,,,,872.82,0
15751110,05:49:00,05:49:00,9868,4,,,,1155.34,
15751110,05:50:30,05:50:30,2660,5,,,,1407.65,0
15751110,05:52:00,05:52:00,9929,6,,,,1700.7,
15751110,05:52:49,05:52:49,2663,7,,,,1948.93,0
15751110,05:55:01,05:55:01,8983,8,,,,2449.1,0
15751110,05:56:00,05:56:00,9870,9,,,,2729.63,
15751110,05:56:47,05:56:47,2321,10,,,,3014.22,0
15751110,05:57:48,05:57:48,10027,11,,,,3382.42,0
15751110,05:58:44,05:58:44,2667,12,,,,3708.91,0
15751110,05:59:49,05:59:49,2669,13,,,,4126.18,0
15751110,06:00:39,06:00:39,2670,14,,,,4377.56,0
15751110,06:02:00,06:02:00,9943,15,,,,5020.23,
15751110,06:05:45,06:05:45,2127,16,,,,6902.74,0
15751110,06:07:10,06:07:10,3836,17,,,,7556.59,0
15751110,06:15:00,06:15:00,9487,18,,,,11486.79,
15751110,06:20:00,06:20:00,9520,19,,,,14613.71,
15751110,06:25:00,06:25:00,3344,20,,,,17149.02,
15751110,06:35:18,06:35:18,2723,21,,,,24335.89,0
15751110,06:36:00,06:36:00,2724,22,,,,24792.73,0
15751110,06:36:28,06:36:28,2725,23,,,,25039.51,0
15751110,06:36:53,06:36:53,2726,24,,,,25253.5,0
15751110,06:37:20,06:37:20,2727,25,,,,25506.04,0
15751110,06:37:53,06:37:53,2728,26,,,,25818.56,0
15751110,06:38:19,06:38:19,2730,27,,,,26083.64,0
15751110,06:38:49,06:38:49,9529,28,,,,26393.22,0
15751110,06:39:04,06:39:04,1144,29,,,,26518.88,0
15751110,06:40:16,06:40:16,1145,30,,,,27094.96,0
15751110,06:41:00,06:41:00,2880,31,,,,27474.25,
16558010,20:32:00,20:32:00,9943,1,,,1,0,
16558010,20:35:32,20:35:32,2127,2,,,,1886.59,0
16558010,20:36:47,20:36:47,3836,3,,,,2562.11,0
16558010,20:45:00,20:45:00,9487,4,,,,6460.86,
16558010,20:50:00,20:50:00,9520,5,,,,9587.78,
16558010,20:55:00,20:55:00,3344,6,,,,12123.09,
16558010,20:58:46,20:58:46,657,7,,,,14698.63,0
16558010,21:05:57,21:05:57,2723,8,,,,19450.4,0
16558010,21:06:35,21:06:35,2724,9,,,,19907.17,0
16558010,21:06:59,21:06:59,2725,10,,,,20153.93,0
16558010,21:07:21,21:07:21,2726,11,,,,20367.92,0
16558010,21:07:47,21:07:47,2727,12,,,,20620.46,0
16558010,21:08:17,21:08:17,2728,13,,,,20932.98,0
16558010,21:08:42,21:08:42,2730,14,,,,21198.02,0
16558010,21:09:10,21:09:10,9529,15,,,,21507.6,0
16558010,21:09:23,21:09:23,1144,16,,,,21633.26,0
16558010,21:10:22,21:10:22,1145,17,,,,22209.27,0
16558010,21:11:00,21:11:00,2880,18,,1,,22585.65,
16558100,20:32:00,20:32:00,9943,1,,,1,0,
16558100,20:35:32,20:35:32,2127,2,,,,1886.59,0
16558100,20:36:47,20:36:47,3836,3,,,,2562.11,0
16558100,20:45:00,20:45:00,9487,4,,,,6460.86,
16558100,20:50:00,20:50:00,9520,5,,,,9587.78,
16558100,20:55:00,20:55:00,3344,6,,,,12123.09,
16558100,20:58:46,20:58:46,657,7,,,,14698.63,0
16558100,21:05:57,21:05:57,2723,8,,,,19450.4,0
16558100,21:06:35,21:06:35,2724,9,,,,19907.17,0
16558100,21:06:59,21:06:59,2725,10,,,,20153.93,0
16558100,21:07:21,21:07:21,2726,11,,,,20367.92,0
16558100,21:07:47,21:07:47,2727,12,,,,20620.46,0
16558100,21:08:17,21:08:17,2728,13,,,,20932.98,0
16558100,21:08:42,21:08:42,2730,14,,,,21198.02,0
16558100,21:09:10,21:09:10,9529,15,,,,21507.6,0
16558100,21:09:23,21:09:23,1144,16,,,,21633.26,0
16558100,21:10:22,21:10:22,1145,17,,,,22209.27,0
16558100,21:11:00,21:11:00,2880,18,,1,,22585.65,
16558110,20:32:00,20:32:00,9943,1,,,1,0,
16558110,20:35:32,20:35:32,2127,2,,,,1886.59,0
16558110,20:36:47,20:36:47,3836,3,,,,2562.11,0
16558110,20:45:00,20:45:00,9487,4,,,,6460.86,
16558110,20:50:00,20:50:00,9520,5,,,,9587.78,
16558110,20:55:00,20:55:00,3344,6,,,,12123.09,
16558110,20:58:46,20:58:46,657,7,,,,14698.63,0
16558110,21:05:57,21:05:57,2723,8,,,,19450.4,0
16558110,21:06:35,21:06:35,2724,9,,,,19907.17,0
16558110,21:06:59,21:06:59,2725,10,,,,20153.93,0
16558110,21:07:21,21:07:21,2726,11,,,,20367.92,0
16558110,21:07:47,21:07:47,2727,12,,,,20620.46,0
16558110,21:08:17,21:08:17,2728,13,,,,20932.98,0
16558110,21:08:42,21:08:42,2730,14,,,,21198.02,0
16558110,21:09:10,21:09:10,9529,15,,,,21507.6,0
16558110,21:09:23,21:09:23,1144,16,,,,21633.26,0
16558110,21:10:22,21:10:22,1145,17,,,,22209.27,0
16558110,21:11:00,21:11:00,2880,18,,1,,22585.65,
1691020,13:38:00,13:38:00,9943,1,,,1,0,
1691020,13:40:27,13:40:27,2127,2,,,,1886.59,0
1691020,13:41:19,13:41:19,3836,3,,,,2562.11,0
1691020,13:47:00,13:47:00,9487,4,,,,6460.86,
1691020,13:53:00,13:53:00,9520,5,,,,9587.78,
1691020,13:59:00,13:59:00,3344,6,,,,12123.09,
1691020,14:02:46,14:02:46,657,7,,,,14698.63,0
1691020,14:09:57,14:09:57,2723,8,,,,19450.4,0
1691020,14:10:35,14:10:35,2724,9,,,,19907.17,0
1691020,14:10:59,14:10:59,2725,10,,,,20153.93,0
1691020,14:11:21,14:11:21,2726,11,,,,20367.92,0
1691020,14:11:47,14:11:47,2727,12,,,,20620.46,0
1691020,14:12:17,14:12:17,2728,13,,,,20932.98,0
1691020,14:12:42,14:12:42,2730,14,,,,21198.02,0
1691020,14:13:10,14:13:10,9529,15,,,,21507.6,0
1691020,14:13:23,14:13:23,1144,16,,,,21633.26,0
1691020,14:14:22,14:14:22,1145,17,,,,22209.27,0
1691020,14:15:00,14:15:00,2880,18,,1,,22585.65,
1691030,13:38:00,13:38:00,9943,1,,,1,0,
1691030,13:40:27,13:40:27,2127,2,,,,1886.59,0
1691030,13:41:19,13:41:19,3836,3,,,,2562.11,0
1691030,13:47:00,13:47:00,9487,4,,,,6460.86,
1691030,13:53:00,13:53:00,9520,5,,,,9587.78,
1691030,13:59:00,13:59:00,3344,6,,,,12123.09,
1691030,14:02:46,14:02:46,657,7,,,,14698.63,0
1691030,14:09:57,14:09:57,2723,8,,,,19450.4,0
1691030,14:10:35,14:10:35,2724,9,,,,19907.17,0
1691030,14:10:59,14:10:59,2725,10,,,,20153.93,0
1691030,14:11:21,14:11:21,2726,11,,,,20367.92,0
1691030,14:11:47,14:11:47,2727,12,,,,20620.46,0
1691030,14:12:17,14:12:17,2728,13,,,,20932.98,0
1691030,14:12:42,14:12:42,2730,14,,,,21198.02,0
1691030,14:13:10,14:13:10,9529,15,,,,21507.6,0
1691030,14:13:23,14:13:23,1144,16,,,,21633.26,0
1691030,14:14:22,14:14:22,1145,17,,,,22209.27,0
1691030,14:15:00,14:15:00,2880,18,,1,,22585.65,
1691040,13:38:00,13:38:00,9943,1,,,1,0,
1691040,13:40:27,13:40:27,2127,2,,,,1886.59,0
1691040,13:41:19,13:41:19,3836,3,,,,2562.11,0
1691040,13:47:00,13:47:00,9487,4,,,,6460.86,
1691040,13:53:00,13:53:00,9520,5,,,,9587.78,
1691040,13:59:00,13:59:00,3344,6,,,,12123.09,
1691040,14:02:46,14:02:46,657,7,,,,14698.63,0
1691040,14:09:57,14:09:57,2723,8,,,,19450.4,0
1691040,14:10:35,14:10:35,2724,9,,,,19907.17,0
1691040,14:10:59,14:10:59,2725,10,,,,20153.93,0
1691040,14:11:21,14:11:21,2726,11,,,,20367.92,0
1691040,14:11:47,14:11:47,2727,12,,,,20620.46,0
1691040,14:12:17,14:12:17,2728,13,,,,20932.98,0
1691040,14:12:42,14:12:42,2730,14,,,,21198.02,0
1691040,14:13:10,14:13:10,9529,15,,,,21507.6,0
1691040,14:13:23,14:13:23,1144,16,,,,21633.26,0
1691040,14:14:22,14:14:22,1145,17,,,,22209.27,0
1691040,14:15:00,14:15:00,2880,18,,1,,22585.65,
1691050,13:38:00,13:38:00,9943,1,,,1,0,
1691050,13:40:27,13:40:27,2127,2,,,,1886.59,0
1691050,13:41:19,13:41:19,3836,3,,,,2562.11,0
1691050,13:47:00,13:47:00,9487,4,,,,6460.86,
1691050,13:53:00,13:53:00,9520,5,,,,9587.78,
1691050,13:59:00,13:59:00,3344,6,,,,12123.09,
1691050,14:02:46,14:02:46,657,7,,,,14698.63,0
1691050,14:09:57,14:09:57,2723,8,,,,19450.4,0
1691050,14:10:35,14:10:35,2724,9,,,,19907.17,0
1691050,14:10:59,14:10:59,2725,10,,,,20153.93,0
1691050,14:11:21,14:11:21,2726,11,,,,20367.92,0
1691050,14:11:47,14:11:47,2727,12,,,,20620.46,0
1691050,14:12:17,14:12:17,2728,13,,,,20932.98,0
1691050,14:12:42,14:12:42,2730,14,,,,21198.02,0
1691050,14:13:10,14:13:10,9529,15,,,,21507.6,0
1691050,14:13:23,14:13:23,1144,16,,,,21633.26,0
1691050,14:14:22,14:14:22,1145,17,,,,22209.27,0
1691050,14:15:00,14:15:00,2880,18,,1,,22585.65,
1691060,13:38:00,13:38:00,9943,1,,,1,0,
1691060,13:40:27,13:40:27,2127,2,,,,1886.59,0
1691060,13:41:19,13:41:19,3836,3,,,,2562.11,0
1691060,13:47:00,13:47:00,9487,4,,,,6460.86,
1691060,13:53:00,13:53:00,9520,5,,,,9587.78,
1691060,13:59:00,13:59:00,3344,6,,,,12123.09,
1691060,14:02:46,14:02:46,657,7,,,,14698.63,0
1691060,14:09:57,14:09:57,2723,8,,,,19450.4,0
1691060,14:10:35,14:10:35,2724,9,,,,19907.17,0
1691060,14:10:59,14:10:59,2725,10,,,,20153.93,0
1691060,14:11:21,14:11:21,2726,11,,,,20367.92,0
1691060,14:11:47,14:11:47,2727,12,,,,20620.46,0
1691060,14:12:17,14:12:17,2728,13,,,,20932.98,0
1691060,14:12:42,14:12:42,2730,14,,,,21198.02,0
1691060,14:13:10,14:13:10,9529,15,,,,21507.6,0
1691060,14:13:23,14:13:23,1144,16,,,,21633.26,0
1691060,14:14:22,14:14:22,1145,17,,,,22209.27,0
1691060,14:15:00,14:15:00,2880,18,,1,,22585.65,
1691080,13:38:00,13:38:00,9943,1,,,1,0,
1691080,13:40:27,13:40:27,2127,2,,,,1886.59,0
1691080,13:41:19,13:41:19,3836,3,,,,2562.11,0
1691080,13:47:00,13:47:00,9487,4,,,,6460.86,
1691080,13:53:00,13:53:00,9520,5,,,,9587.78,
1691080,13:59:00,13:59:00,3344,6,,,,12123.09,
1691080,14:02:46,14:02:46,657,7,,,,14698.63,0
1691080,14:09:57,14:09:57,2723,8,,,,19450.4,0
1691080,14:10:35,14:10:35,2724,9,,,,19907.17,0
1691080,14:10:59,14:10:59,2725,10,,,,20153.93,0
1691080,14:11:21,14:11:21,2726,11,,,,20367.92,0
1691080,14:11:47,14:11:47,2727,12,,,,20620.46,0
1691080,14:12:17,14:12:17,2728,13,,,,20932.98,0
1691080,14:12:42,14:12:42,2730,14,,,,21198.02,0
1691080,14:13:10,14:13:10,9529,15,,,,21507.6,0
1691080,14:13:23,14:13:23,1144,16,,,,21633.26,0
1691080,14:14:22,14:14:22,1145,17,,,,22209.27,0
1691080,14:15:00,14:15:00,2880,18,,1,,22585.65,
17435010,07:45:00,07:45:00,9833,1,,,1,0,
17435010,07:47:22,07:47:22,2658,2,,,,652.66,0
17435010,07:48:07,07:48:07,2659,3,,,,872.82,0
17435010,07:49:00,07:49:00,9868,4,,,,1155.34,
17435010,07:50:30,07:50:30,2660,5,,,,1407.65,0
17435010,07:52:00,07:52:00,9929,6,,,,1700.7,
17435010,07:52:49,07:52:49,2663,7,,,,1948.93,0
17435010,07:55:01,07:55:01,8983,8,,,,2449.1,0
17435010,07:56:00,07:56:00,9870,9,,,,2729.63,
17435010,07:56:47,07:56:47,2321,10,,,,3014.22,0
17435010,07:57:48,07:57:48,10027,11,,,,3382.42,0
17435010,07:58:44,07:58:44,2667,12,,,,3708.91,0
17435010,07:59:49,07:59:49,2669,13,,,,4126.18,0
17435010,08:00:39,08:00:39,2670,14,,,,4377.56,0
17435010,08:02:00,08:02:00,9943,15,,,,5020.23,
17435010,08:05:45,08:05:45,2127,16,,,,6902.74,0
17435010,08:07:10,08:07:10,3836,17,,,,7556.59,0
17435010,08:15:00,08:15:00,9487,18,,,,11486.79,
17435010,08:20:00,08:20:00,9520,19,,,,14613.71,
17435010,08:25:00,08:25:00,3344,20,,,,17149.02,
17435010,08:35:18,08:35:18,2723,21,,,,24335.89,0
17435010,08:36:00,08:36:00,2724,22,,,,24792.73,0
17435010,08:36:28,08:36:28,2725,23,,,,25039.51,0
17435010,08:36:53,08:36:53,2726,24,,,,25253.5,0
17435010,08:37:20,08:37:20,2727,25,,,,25506.04,0
17435010,08:37:53,08:37:53,2728,26,,,,25818.56,0
17435010,08:38:19,08:38:19,2730,27,,,,26083.64,0
17435010,08:38:49,08:38:49,9529,28,,,,26393.22,0
17435010,08:39:04,08:39:04,1144,29,,,,26518.88,0
17435010,08:40:16,08:40:16,1145,30,,,,27094.96,0
17435010,08:41:00,08:41:00,2880,31,,,,27474.25,
17435100,07:45:00,07:45:00,9833,1,,,1,0,
17435100,07:47:22,07:47:22,2658,2,,,,652.66,0
17435100,07:48:07,07:48:07,2659,3,,,,872.82,0
17435100,07:49:00,07:49:00,9868,4,,,,1155.34,
17435100,07:50:30,07:50:30,2660,5,,,,1407.65,0
17435100,07:52:00,07:52:00,9929,6,,,,1700.7,
17435100,07:52:49,07:52:49,2663,7,,,,1948.93,0
17435100,07:55:01,07:55:01,8983,8,,,,2449.1,0
17435100,07:56:00,07:56:00,9870,9,,,,2729.63,
17435100,07:56:47,07:56:47,2321,10,,,,3014.22,0
17435100,07:57:48,07:57:48,10027,11,,,,3382.42,0
17435100,07:58:44,07:58:44,2667,12,,,,3708.91,0
17435100,07:59:49,07:59:49,2669,13,,,,4126.18,0
17435100,08:00:39,08:00:39,2670,14,,,,4377.56,0
17435100,08:02:00,08:02:00,9943,15,,,,5020.23,
17435100,08:05:45,08:05:45,2127,16,,,,6902.74,0
17435100,08:07:10,08:07:10,3836,17,,,,7556.59,0
17435100,08:15:00,08:15:00,9487,18,,,,11486.79,
17435100,08:20:00,08:20:00,9520,19,,,,14613.71,
17435100,08:25:00,08:25:00,3344,20,,,,17149.02,
17435100,08:35:18,08:35:18,2723,21,,,,24335.89,0
17435100,08:36:00,08:36:00,2724,22,,,,24792.73,0
17435100,08:36:28,08:36:28,2725,23,,,,25039.51,0
17435100,08:36:53,08:36:53,2726,24,,,,25253.5,0
17435100,08:37:20,08:37:20,2727,25,,,,25506.04,0
17435100,08:37:53,08:37:53,2728,26,,,,25818.56,0
17435100,08:38:19,08:38:19,2730,27,,,,26083.64,0
17435100,08:38:49,08:38:49,9529,28,,,,26393.22,0
17435100,08:39:04,08:39:04,1144,29,,,,26518.88,0
17435100,08:40:16,08:40:16,1145,30,,,,27094.96,0
17435100,08:41:00,08:41:00,2880,31,,,,27474.25,
17435110,07:45:00,07:45:00,9833,1,,,1,0,
17435110,07:47:22,07:47:22,2658,2,,,,652.66,0
17435110,07:48:07,07:48:07,2659,3,,,,872.82,0
17435110,07:49:00,07:49:00,9868,4,,,,1155.34,
17435110,07:50:30,07:50:30,2660,5,,,,1407.65,0
17435110,07:52:00,07:52:00,9929,6,,,,1700.7,
17435110,07:52:49,07:52:49,2663,7,,,,1948.93,0
17435110,07:55:01,07:55:01,8983,8,,,,2449.1,0
17435110,07:56:00,07:56:00,9870,9,,,,2729.63,
17435110,07:56:47,07:56:47,2321,10,,,,3014.22,0
17435110,07:57:48,07:57:48,10027,11,,,,3382.42,0
17435110,07:58:44,07:58:44,2667,12,,,,3708.91,0
17435110,07:59:49,07:59:49,2669,13,,,,4126.18,0
17435110,08:00:39,08:00:39,2670,14,,,,4377.56,0
17435110,08:02:00,08:02:00,9943,15,,,,5020.23,
17435110,08:05:45,08:05:45,2127,16,,,,6902.74,0
17435110,08:07:10,08:07:10,3836,17,,,,7556.59,0
17435110,08:15:00,08:15:00,9487,18,,,,11486.79,
17435110,08:20:00,08:20:00,9520,19,,,,14613.71,
17435110,08:25:00,08:25:00,3344,20,,,,17149.02,
17435110,08:35:18,08:35:18,2723,21,,,,24335.89,0
17435110,08:36:00,08:36:00,2724,22,,,,24792.73,0
17435110,08:36:28,08:36:28,2725,23,,,,25039.51,0
17435110,08:36:53,08:36:53,2726,24,,,,25253.5,0
17435110,08:37:20,08:37:20,2727,25,,,,25506.04,0
17435110,08:37:53,08:37:53,2728,26,,,,25818.56,0
17435110,08:38:19,08:38:19,2730,27,,,,26083.64,0
17435110,08:38:49,08:38:49,9529,28,,,,26393.22,0
17435110,08:39:04,08:39:04,1144,29,,,,26518.88,0
17435110,08:40:16,08:40:16,1145,30,,,,27094.96,0
17435110,08:41:00,08:41:00,2880,31,,,,27474.25,
18384020,04:40:00,04:40:00,9833,1,,,1,0,
18384020,04:42:22,04:42:22,2658,2,,,,652.66,0
18384020,04:43:07,04:43:07,2659,3,,,,872.82,0
18384020,04:44:00,04:44:00,9868,4,,,,1155.34,
18384020,04:45:01,04:45:01,2660,5,,,,1406.19,0
18384020,04:46:00,04:46:00,9929,6,,,,1699.24,
18384020,04:46:37,04:46:37,2663,7,,,,1942.13,0
18384020,04:48:15,04:48:15,8983,8,,,,2434.81,0
18384020,04:49:00,04:49:00,9870,9,,,,2715.34,
18384020,04:49:15,04:49:15,2321,10,,,,2999.93,0
18384020,04:49:34,04:49:34,10027,11,,,,3368.13,0
18384020,04:49:52,04:49:52,2667,12,,,,3694.62,0
18384020,04:50:13,04:50:13,2669,13,,,,4111.89,0
18384020,04:50:28,04:50:28,2670,14,,,,4362.87,0
18384020,04:51:00,04:51:00,9943,15,,,,4975.46,
18384020,04:55:26,04:55:26,2127,16,,,,6866.87,0
18384020,04:57:00,04:57:00,2514,17,,,,7874.79,
18384020,05:05:39,05:05:39,160,18,,,,11495.04,0
18384020,05:08:00,05:08:00,10161,19,,,,12386.8,
18384020,05:13:38,05:13:38,5957,20,,,,15996.13,0
18384020,05:14:00,05:14:00,5958,21,,,,16281.59,
18384020,05:14:21,05:14:21,8902,22,,,,16447.29,0
18384020,05:14:50,05:14:50,14,23,,,,16671.85,0
18384020,05:16:00,05:16:00,9520,24,,,,17276.26,
18384020,05:22:00,05:22:00,3344,25,,,,19811.57,
18384020,05:25:28,05:25:28,657,26,,,,22387.11,0
18384020,05:32:17,05:32:17,2723,27,,,,27145.52,0
18384020,05:32:53,05:32:53,2724,28,,,,27602.36,0
18384020,05:33:16,05:33:16,2725,29,,,,27849.14,0
18384020,05:33:37,05:33:37,2726,30,,,,28063.13,0
18384020,05:34:01,05:34:01,2727,31,,,,28315.67,0
18384020,05:34:28,05:34:28,2728,32,,,,28628.19,0
18384020,05:34:51,05:34:51,2730,33,,,,28893.27,0
18384020,05:35:16,05:35:16,9529,34,,,,29202.85,0
18384020,05:35:28,05:35:28,1144,35,,,,29328.51,0
18384020,05:36:24,05:36:24,1145,36,,,,29904.49,0
18384020,05:37:00,05:37:00,2880,37,,1,,30282.24,
18384030,04:40:00,04:40:00,9833,1,,,1,0,
18384030,04:42:22,04:42:22,2658,2,,,,652.66,0
18384030,04:43:07,04:43:07,2659,3,,,,872.82,0
18384030,04:44:00,04:44:00,9868,4,,,,1155.34,
18384030,04:45:01,04:45:01,2660,5,,,,1406.19,0
18384030,04:46:00,04:46:00,9929,6,,,,1699.24,
18384030,04:46:37,04:46:37,2663,7,,,,1942.13,0
18384030,04:48:15,04:48:15,8983,8,,,,2434.81,0
18384030,04:49:00,04:49:00,9870,9,,,,2715.34,
18384030,04:49:15,04:49:15,2321,10,,,,2999.93,0
18384030,04:49:34,04:49:34,10027,11,,,,3368.13,0
18384030,04:49:52,04:49:52,2667,12,,,,3694.62,0
18384030,04:50:13,04:50:13,2669,13,,,,4111.89,0
18384030,04:50:28,04:50:28,2670,14,,,,4362.87,0
18384030,04:51:00,04:51:00,9943,15,,,,4975.46,
18384030,04:55:26,04:55:26,2127,16,,,,6866.87,0
18384030,04:57:00,04:57:00,2514,17,,,,7874.79,
18384030,05:05:39,05:05:39,160,18,,,,11495.04,0
18384030,05:08:00,05:08:00,10161,19,,,,12386.8,
18384030,05:13:38,05:13:38,5957,20,,,,15996.13,0
18384030,05:14:00,05:14:00,5958,21,,,,16281.59,
18384030,05:14:21,05:14:21,8902,22,,,,16447.29,0
18384030,05:14:50,05:14:50,14,23,,,,16671.85,0
18384030,05:16:00,05:16:00,9520,24,,,,17276.26,
18384030,05:22:00,05:22:00,3344,25,,,,19811.57,
18384030,05:25:28,05:25:28,657,26,,,,22387.11,0
18384030,05:32:17,05:32:17,2723,27,,,,27145.52,0
18384030,05:32:53,05:32:53,2724,28,,,,27602.36,0
18384030,05:33:16,05:33:16,2725,29,,,,27849.14,0
18384030,05:33:37,05:33:37,2726,30,,,,28063.13,0
18384030,05:34:01,05:34:01,2727,31,,,,28315.67,0
18384030,05:34:28,05:34:28,2728,32,,,,28628.19,0
18384030,05:34:51,05:34:51,2730,33,,,,28893.27,0
18384030,05:35:16,05:35:16,9529,34,,,,29202.85,0
18384030,05:35:28,05:35:28,1144,35,,,,29328.51,0
18384030,05:36:24,05:36:24,1145,36,,,,29904.49,0
18384030,05:37:00,05:37:00,2880,37,,1,,30282.24,
18384040,04:40:00,04:40:00,9833,1,,,1,0,
18384040,04:42:22,04:42:22,2658,2,,,,652.66,0
18384040,04:43:07,04:43:07,2659,3,,,,872.82,0
18384040,04:44:00,04:44:00,9868,4,,,,1155.34,
18384040,04:45:01,04:45:01,2660,5,,,,1406.19,0
18384040,04:46:00,04:46:00,9929,6,,,,1699.24,
18384040,04:46:37,04:46:37,2663,7,,,,1942.13,0
18384040,04:48:15,04:48:15,8983,8,,,,2434.81,0
18384040,04:49:00,04:49:00,9870,9,,,,2715.34,
18384040,04:49:15,04:49:15,2321,10,,,,2999.93,0
18384040,04:49:34,04:49:34,10027,11,,,,3368.13,0
18384040,04:49:52,04:49:52,2667,12,,,,3694.62,0
18384040,04:50:13,04:50:13,2669,13,,,,4111.89,0
18384040,04:50:28,04:50:28,2670,14,,,,4362.87,0
18384040,04:51:00,04:51:00,9943,15,,,,4975.46,
18384040,04:55:26,04:55:26,2127,16,,,,6866.87,0
18384040,04:57:00,04:57:00,2514,17,,,,7874.79,
18384040,05:05:39,05:05:39,160,18,,,,11495.04,0
18384040,05:08:00,05:08:00,10161,19,,,,12386.8,
18384040,05:13:38,05:13:38,5957,20,,,,15996.13,0
18384040,05:14:00,05:14:00,5958,21,,,,16281.59,
18384040,05:14:21,05:14:21,8902,22,,,,16447.29,0
18384040,05:14:50,05:14:50,14,23,,,,16671.85,0
18384040,05:16:00,05:16:00,9520,24,,,,17276.26,
18384040,05:22:00,05:22:00,3344,25,,,,19811.57,
18384040,05:25:28,05:25:28,657,26,,,,22387.11,0
18384040,05:32:17,05:32:17,2723,27,,,,27145.52,0
18384040,05:32:53,05:32:53,2724,28,,,,27602.36,0
18384040,05:33:16,05:33:16,2725,29,,,,27849.14,0
18384040,05:33:37,05:33:37,2726,30,,,,28063.13,0
18384040,05:34:01,05:34:01,2727,31,,,,28315.67,0
18384040,05:34:28,05:34:28,2728,32,,,,28628.19,0
18384040,05:34:51,05:34:51,2730,33,,,,28893.27,0
18384040,05:35:16,05:35:16,9529,34,,,,29202.85,0
18384040,05:35:28,05:35:28,1144,35,,,,29328.51,0
18384040,05:36:24,05:36:24,1145,36,,,,29904.49,0
18384040,05:37:00,05:37:00,2880,37,,1,,30282.24,
18384050,04:40:00,04:40:00,9833,1,,,1,0,
18384050,04:42:22,04:42:22,2658,2,,,,652.66,0
18384050,04:43:07,04:43:07,2659,3,,,,872.82,0
18384050,04:44:00,04:44:00,9868,4,,,,1155.34,
18384050,04:45:01,04:45:01,2660,5,,,,1406.19,0
18384050,04:46:00,04:46:00,9929,6,,,,1699.24,
18384050,04:46:37,04:46:37,2663,7,,,,1942.13,0
18384050,04:48:15,04:48:15,8983,8,,,,2434.81,0
18384050,04:49:00,04:49:00,9870,9,,,,2715.34,
18384050,04:49:15,04:49:15,2321,10,,,,2999.93,0
18384050,04:49:34,04:49:34,10027,11,,,,3368.13,0
18384050,04:49:52,04:49:52,2667,12,,,,3694.62,0
18384050,04:50:13,04:50:13,2669,13,,,,4111.89,0
18384050,04:50:28,04:50:28,2670,14,,,,4362.87,0
18384050,04:51:00,04:51:00,9943,15,,,,4975.46,
18384050,04:55:26,04:55:26,2127,16,,,,6866.87,0
18384050,04:57:00,04:57:00,2514,17,,,,7874.79,
18384050,05:05:39,05:05:39,160,18,,,,11495.04,0
18384050,05:08:00,05:08:00,10161,19,,,,12386.8,
18384050,05:13:38,05:13:38,5957,20,,,,15996.13,0
18384050,05:14:00,05:14:00,5958,21,,,,16281.59,
18384050,05:14:21,05:14:21,8902,22,,,,16447.29,0
18384050,05:14:50,05:14:50,14,23,,,,16671.85,0
18384050,05:16:00,05:16:00,9520,24,,,,17276.26,
18384050,05:22:00,05:22:00,3344,25,,,,19811.57,
18384050,05:25:28,05:25:28,657,26,,,,22387.11,0
18384050,05:32:17,05:32:17,2723,27,,,,27145.52,0
18384050,05:32:53,05:32:53,2724,28,,,,27602.36,0
18384050,05:33:16,05:33:16,2725,29,,,,27849.14,0
18384050,05:33:37,05:33:37,2726,30,,,,28063.13,0
18384050,05:34:01,05:34:01,2727,31,,,,28315.67,0
18384050,05:34:28,05:34:28,2728,32,,,,28628.19,0
18384050,05:34:51,05:34:51,2730,33,,,,28893.27,0
18384050,05:35:16,05:35:16,9529,34,,,,29202.85,0
18384050,05:35:28,05:35:28,1144,35,,,,29328.51,0
18384050,05:36:24,05:36:24,1145,36,,,,29904.49,0
18384050,05:37:00,05:37:00,2880,37,,1,,30282.24,
18384060,04:40:00,04:40:00,9833,1,,,1,0,
18384060,04:42:22,04:42:22,2658,2,,,,652.66,0
18384060,04:43:07,04:43:07,2659,3,,,,872.82,0
18384060,04:44:00,04:44:00,9868,4,,,,1155.34,
18384060,04:45:01,04:45:01,2660,5,,,,1406.19,0
18384060,04:46:00,04:46:00,9929,6,,,,1699.24,
18384060,04:46:37,04:46:37,2663,7,,,,1942.13,0
18384060,04:48:15,04:48:15,8983,8,,,,2434.81,0
18384060,04:49:00,04:49:00,9870,9,,,,2715.34,
18384060,04:49:15,04:49:15,2321,10,,,,2999.93,0
18384060,04:49:34,04:49:34,10027,11,,,,3368.13,0
18384060,04:49:52,04:49:52,2667,12,,,,3694.62,0
18384060,04:50:13,04:50:13,2669,13,,,,4111.89,0
18384060,04:50:28,04:50:28,2670,14,,,,4362.87,0
18384060,04:51:00,04:51:00,9943,15,,,,4975.46,
18384060,04:55:26,04:55:26,2127,16,,,,6866.87,0
18384060,04:57:00,04:57:00,2514,17,,,,7874.79,
18384060,05:05:39,05:05:39,160,18,,,,11495.04,0
18384060,05:08:00,05:08:00,10161,19,,,,12386.8,
18384060,05:13:38,05:13:38,5957,20,,,,15996.13,0
18384060,05:14:00,05:14:00,5958,21,,,,16281.59,
18384060,05:14:21,05:14:21,8902,22,,,,16447.29,0
18384060,05:14:50,05:14:50,14,23,,,,16671.85,0
18384060,05:16:00,05:16:00,9520,24,,,,17276.26,
18384060,05:22:00,05:22:00,3344,25,,,,19811.57,
18384060,05:25:28,05:25:28,657,26,,,,22387.11,0
18384060,05:32:17,05:32:17,2723,27,,,,27145.52,0
18384060,05:32:53,05:32:53,2724,28,,,,27602.36,0
18384060,05:33:16,05:33:16,2725,29,,,,27849.14,0
18384060,05:33:37,05:33:37,2726,30,,,,28063.13,0
18384060,05:34:01,05:34:01,2727,31,,,,28315.67,0
18384060,05:34:28,05:34:28,2728,32,,,,28628.19,0
18384060,05:34:51,05:34:51,2730,33,,,,28893.27,0
18384060,05:35:16,05:35:16,9529,34,,,,29202.85,0
18384060,05:35:28,05:35:28,1144,35,,,,29328.51,0
18384060,05:36:24,05:36:24,1145,36,,,,29904.49,0
18384060,05:37:00,05:37:00,2880,37,,1,,30282.24,
18384080,04:40:00,04:40:00,9833,1,,,1,0,
18384080,04:42:22,04:42:22,2658,2,,,,652.66,0
18384080,04:43:07,04:43:07,2659,3,,,,872.82,0
18384080,04:44:00,04:44:00,9868,4,,,,1155.34,
18384080,04:45:01,04:45:01,2660,5,,,,1406.19,0
18384080,04:46:00,04:46:00,9929,6,,,,1699.24,
18384080,04:46:37,04:46:37,2663,7,,,,1942.13,0
18384080,04:48:15,04:48:15,8983,8,,,,2434.81,0
18384080,04:49:00,04:49:00,9870,9,,,,2715.34,
18384080,04:49:15,04:49:15,2321,10,,,,2999.93,0
18384080,04:49:34,04:49:34,10027,11,,,,3368.13,0
18384080,04:49:52,04:49:52,2667,12,,,,3694.62,0
18384080,04:50:13,04:50:13,2669,13,,,,4111.89,0
18384080,04:50:28,04:50:28,2670,14,,,,4362.87,0
18384080,04:51:00,04:51:00,9943,15,,,,4975.46,
18384080,04:55:26,04:55:26,2127,16,,,,6866.87,0
18384080,04:57:00,04:57:00,2514,17,,,,7874.79,
18384080,05:05:39,05:05:39,160,18,,,,11495.04,0
18384080,05:08:00,05:08:00,10161,19,,,,12386.8,
18384080,05:13:38,05:13:38,5957,20,,,,15996.13,0
18384080,05:14:00,05:14:00,5958,21,,,,16281.59,
18384080,05:14:21,05:14:21,8902,22,,,,16447.29,0
18384080,05:14:50,05:14:50,14,23,,,,16671.85,0
18384080,05:16:00,05:16:00,9520,24,,,,17276.26,
18384080,05:22:00,05:22:00,3344,25,,,,19811.57,
18384080,05:25:28,05:25:28,657,26,,,,22387.11,0
18384080,05:32:17,05:32:17,2723,27,,,,27145.52,0
18384080,05:32:53,05:32:53,2724,28,,,,27602.36,0
18384080,05:33:16,05:33:16,2725,29,,,,27849.14,0
18384080,05:33:37,05:33:37,2726,30,,,,28063.13,0
18384080,05:34:01,05:34:01,2727,31,,,,28315.67,0
18384080,05:34:28,05:34:28,2728,32,,,,28628.19,0
18384080,05:34:51,05:34:51,2730,33,,,,28893.27,0
18384080,05:35:16,05:35:16,9529,34,,,,29202.85,0
18384080,05:35:28,05:35:28,1144,35,,,,29328.51,0
18384080,05:36:24,05:36:24,1145,36,,,,29904.49,0
18384080,05:37:00,05:37:00,2880,37,,1,,30282.24,
2119010,23:32:00,23:32:00,9943,1,,,1,0,
2119010,23:37:54,23:37:54,2127,2,,,,1891.41,0
2119010,23:40:00,23:40:00,2514,3,,,,2899.33,
2119010,23:47:52,23:47:52,160,4,,,,6498.85,0
2119010,23:50:00,23:50:00,10161,5,,,,7428.95,
2119010,23:55:00,23:55:00,9520,6,,,,10612.29,
2119010,24:00:00,24:00:00,3344,7,,,,13147.6,
2119010,24:03:43,24:03:43,657,8,,,,15723.14,0
2119010,24:11:01,24:11:01,2723,9,,,,20481.55,0
2119010,24:11:37,24:11:37,2724,10,,,,20938.32,0
2119010,24:12:01,24:12:01,2725,11,,,,21185.08,0
2119010,24:12:24,24:12:24,2726,12,,,,21399.07,0
2119010,24:12:49,24:12:49,2727,13,,,,21651.61,0
2119010,24:13:19,24:13:19,2728,14,,,,21964.13,0
2119010,24:13:43,24:13:43,2730,15,,,,22229.21,0
2119010,24:14:10,24:14:10,9529,16,,,,22538.79,0
2119010,24:14:23,24:14:23,1144,17,,,,22664.45,0
2119010,24:15:21,24:15:21,1145,18,,,,23240.46,0
2119010,24:16:00,24:16:00,2880,19,,1,,23614.61,
2119100,23:32:00,23:32:00,9943,1,,,1,0,
2119100,23:37:54,23:37:54,2127,2,,,,1891.41,0
2119100,23:40:00,23:40:00,2514,3,,,,2899.33,
2119100,23:47:52,23:47:52,160,4,,,,6498.85,0
2119100,23:50:00,23:50:00,10161,5,,,,7428.95,
2119100,23:55:00,23:55:00,9520,6,,,,10612.29,
2119100,24:00:00,24:00:00,3344,7,,,,13147.6,
2119100,24:03:43,24:03:43,657,8,,,,15723.14,0
2119100,24:11:01,24:11:01,2723,9,,,,20481.55,0
2119100,24:11:37,24:11:37,2724,10,,,,20938.32,0
2119100,24:12:01,24:12:01,2725,11,,,,21185.08,0
2119100,24:12:24,24:12:24,2726,12,,,,21399.07,0
2119100,24:12:49,24:12:49,2727,13,,,,21651.61,0
2119100,24:13:19,24:13:19,2728,14,,,,21964.13,0
2119100,24:13:43,24:13:43,2730,15,,,,22229.21,0
2119100,24:14:10,24:14:10,9529,16,,,,22538.79,0
2119100,24:14:23,24:14:23,1144,17,,,,22664.45,0
2119100,24:15:21,24:15:21,1145,18,,,,23240.46,0
2119100,24:16:00,24:16:00,2880,19,,1,,23614.61,
2119110,23:32:00,23:32:00,9943,1,,,1,0,
2119110,23:37:54,23:37:54,2127,2,,,,1891.41,0
2119110,23:40:00,23:40:00,2514,3,,,,2899.33,
2119110,23:47:52,23:47:52,160,4,,,,6498.85,0
2119110,23:50:00,23:50:00,10161,5,,,,7428.95,
2119110,23:55:00,23:55:00,9520,6,,,,10612.29,
2119110,24:00:00,24:00:00,3344,7,,,,13147.6,
2119110,24:03:43,24:03:43,657,8,,,,15723.14,0
2119110,24:11:01,24:11:01,2723,9,,,,20481.55,0
2119110,24:11:37,24:11:37,2724,10,,,,20938.32,0
2119110,24:12:01,24:12:01,2725,11,,,,21185.08,0
2119110,24:12:24,24:12:24,2726,12,,,,21399.07,0
2119110,24:12:49,24:12:49,2727,13,,,,21651.61,0
2119110,24:13:19,24:13:19,2728,14,,,,21964.13,0
2119110,24:13:43,24:13:43,2730,15,,,,22229.21,0
2119110,24:14:10,24:14:10,9529,16,,,,22538.79,0
2119110,24:14:23,24:14:23,1144,17,,,,22664.45,0
2119110,24:15:21,24:15:21,1145,18,,,,23240.46,0
2119110,24:16:00,24:16:00,2880,19,,1,,23614.61,
2857020,15:06:00,15:06:00,9943,1,,,1,0,
2857020,15:08:27,15:08:27,2127,2,,,,1886.59,0
2857020,15:09:19,15:09:19,3836,3,,,,2562.11,0
2857020,15:15:00,15:15:00,9487,4,,,,6460.86,
2857020,15:21:00,15:21:00,9520,5,,,,9587.78,
2857020,15:27:00,15:27:00,3344,6,,,,12123.09,
2857020,15:30:46,15:30:46,657,7,,,,14698.63,0
2857020,15:37:57,15:37:57,2723,8,,,,19450.4,0
2857020,15:38:35,15:38:35,2724,9,,,,19907.17,0
2857020,15:38:59,15:38:59,2725,10,,,,20153.93,0
2857020,15:39:21,15:39:21,2726,11,,,,20367.92,0
2857020,15:39:47,15:39:47,2727,12,,,,20620.46,0
2857020,15:40:17,15:40:17,2728,13,,,,20932.98,0
2857020,15:40:42,15:40:42,2730,14,,,,21198.02,0
2857020,15:41:10,15:41:10,9529,15,,,,21507.6,0
2857020,15:41:23,15:41:23,1144,16,,,,21633.26,0
2857020,15:42:22,15:42:22,1145,17,,,,22209.27,0
2857020,15:43:00,15:43:00,2880,18,,1,,22585.65,
2857030,15:06:00,15:06:00,9943,1,,,1,0,
2857030,15:08:27,15:08:27,2127,2,,,,1886.59,0
2857030,15:09:19,15:09:19,3836,3,,,,2562.11,0
2857030,15:15:00,15:15:00,9487,4,,,,6460.86,
2857030,15:21:00,15:21:00,9520,5,,,,9587.78,
2857030,15:27:00,15:27:00,3344,6,,,,12123.09,
2857030,15:30:46,15:30:46,657,7,,,,14698.63,0
2857030,15:37:57,15:37:57,2723,8,,,,19450.4,0
2857030,15:38:35,15:38:35,2724,9,,,,19907.17,0
2857030,15:38:59,15:38:59,2725,10,,,,20153.93,0
2857030,15:39:21,15:39:21,2726,11,,,,20367.92,0
2857030,15:39:47,15:39:47,2727,12,,,,20620.46,0
2857030,15:40:17,15:40:17,2728,13,,,,20932.98,0
2857030,15:40:42,15:40:42,2730,14,,,,21198.02,0
2857030,15:41:10,15:41:10,9529,15,,,,21507.6,0
2857030,15:41:23,15:41:23,1144,16,,,,21633.26,0
2857030,15:42:22,15:42:22,1145,17,,,,22209.27,0
2857030,15:43:00,15:43:00,2880,18,,1,,22585.65,
2857040,15:06:00,15:06:00,9943,1,,,1,0,
2857040,15:08:27,15:08:27,2127,2,,,,1886.59,0
2857040,15:09:19,15:09:19,3836,3,,,,2562.11,0
2857040,15:15:00,15:15:00,9487,4,,,,6460.86,
2857040,15:21:00,15:21:00,9520,5,,,,9587.78,
2857040,15:27:00,15:27:00,3344,6,,,,12123.09,
2857040,15:30:46,15:30:46,657,7,,,,14698.63,0
2857040,15:37:57,15:37:57,2723,8,,,,19450.4,0
2857040,15:38:35,15:38:35,2724,9,,,,19907.17,0
2857040,15:38:59,15:38:59,2725,10,,,,20153.93,0
2857040,15:39:21,15:39:21,2726,11,,,,20367.92,0
2857040,15:39:47,15:39:47,2727,12,,,,20620.46,0
2857040,15:40:17,15:40:17,2728,13,,,,20932.98,0
2857040,15:40:42,15:40:42,2730,14,,,,21198.02,0
2857040,15:41:10,15:41:10,9529,15,,,,21507.6,0
2857040,15:41:23,15:41:23,1144,16,,,,21633.26,0
2857040,15:42:22,15:42:22,1145,17,,,,22209.27,0
2857040,15:43:00,15:43:00,2880,18,,1,,22585.65,
2857050,15:06:00,15:06:00,9943,1,,,1,0,
2857050,15:08:27,15:08:27,2127,2,,,,1886.59,0
2857050,15:09:19,15:09:19,3836,3,,,,2562.11,0
2857050,15:15:00,15:15:00,9487,4,,,,6460.86,
2857050,15:21:00,15:21:00,9520,5,,,,9587.78,
2857050,15:27:00,15:27:00,3344,6,,,,12123.09,
2857050,15:30:46,15:30:46,657,7,,,,14698.63,0
2857050,15:37:57,15:37:57,2723,8,,,,19450.4,0
2857050,15:38:35,15:38:35,2724,9,,,,19907.17,0
2857050,15:38:59,15:38:59,2725,10,,,,20153.93,0
2857050,15:39:21,15:39:21,2726,11,,,,20367.92,0
2857050,15:39:47,15:39:47,2727,12,,,,20620.46,0
2857050,15:40:17,15:40:17,2728,13,,,,20932.98,0
2857050,15:40:42,15:40:42,2730,14,,,,21198.02,0
2857050,15:41:10,15:41:10,9529,15,,,,21507.6,0
2857050,15:41:23,15:41:23,1144,16,,,,21633.26,0
2857050,15:42:22,15:42:22,1145,17,,,,22209.27,0
2857050,15:43:00,15:43:00,2880,18,,1,,22585.65,
2857060,15:06:00,15:06:00,9943,1,,,1,0,
2857060,15:08:27,15:08:27,2127,2,,,,1886.59,0
2857060,15:09:19,15:09:19,3836,3,,,,2562.11,0
2857060,15:15:00,15:15:00,9487,4,,,,6460.86,
2857060,15:21:00,15:21:00,9520,5,,,,9587.78,
2857060,15:27:00,15:27:00,3344,6,,,,12123.09,
2857060,15:30:46,15:30:46,657,7,,,,14698.63,0
2857060,15:37:57,15:37:57,2723,8,,,,19450.4,0
2857060,15:38:35,15:38:35,2724,9,,,,19907.17,0
2857060,15:38:59,15:38:59,2725,10,,,,20153.93,0
2857060,15:39:21,15:39:21,2726,11,,,,20367.92,0
2857060,15:39:47,15:39:47,2727,12,,,,20620.46,0
2857060,15:40:17,15:40:17,2728,13,,,,20932.98,0
2857060,15:40:42,15:40:42,2730,14,,,,21198.02,0
2857060,15:41:10,15:41:10,9529,15,,,,21507.6,0
2857060,15:41:23,15:41:23,1144,16,,,,21633.26,0
2857060,15:42:22,15:42:22,1145,17,,,,22209.27,0
2857060,15:43:00,15:43:00,2880,18,,1,,22585.65,
2857080,15:06:00,15:06:00,9943,1,,,1,0,
2857080,15:08:27,15:08:27,2127,2,,,,1886.59,0
2857080,15:09:19,15:09:19,3836,3,,,,2562.11,0
2857080,15:15:00,15:15:00,9487,4,,,,6460.86,
2857080,15:21:00,15:21:00,9520,5,,,,9587.78,
2857080,15:27:00,15:27:00,3344,6,,,,12123.09,
2857080,15:30:46,15:30:46,657,7,,,,14698.63,0
2857080,15:37:57,15:37:57,2723,8,,,,19450.4,0
2857080,15:38:35,15:38:35,2724,9,,,,19907.17,0
2857080,15:38:59,15:38:59,2725,10,,,,20153.93,0
2857080,15:39:21,15:39:21,2726,11,,,,20367.92,0
2857080,15:39:47,15:39:47,2727,12,,,,20620.46,0
2857080,15:40:17,15:40:17,2728,13,,,,20932.98,0
2857080,15:40:42,15:40:42,2730,14,,,,21198.02,0
2857080,15:41:10,15:41:10,9529,15,,,,21507.6,0
2857080,15:41:23,15:41:23,1144,16,,,,21633.26,0
2857080,15:42:22,15:42:22,1145,17,,,,22209.27,0
2857080,15:43:00,15:43:00,2880,18,,1,,22585.65,
300070,05:02:00,05:02:00,9833,1,,,1,0,
300070,05:04:23,05:04:23,2658,2,,,,652.56,0
300070,05:05:10,05:05:10,2659,3,,,,872.72,0
300070,05:06:00,05:06:00,9868,4,,,,1155.68,
300070,05:07:30,05:07:30,2660,5,,,,1407.38,0
300070,05:09:00,05:09:00,9929,6,,,,1700.43,
300070,05:09:50,05:09:50,2663,7,,,,1943.32,0
300070,05:12:00,05:12:00,8983,8,,,,2436,0
300070,05:13:00,05:13:00,9870,9,,,,2717.1,
300070,05:13:50,05:13:50,2321,10,,,,3001.75,0
300070,05:14:50,05:14:50,10027,11,,,,3369.76,0
300070,05:15:39,05:15:39,2667,12,,,,3696.32,0
300070,05:16:46,05:16:46,2669,13,,,,4098.7,0
300070,05:17:27,05:17:27,2670,14,,,,4349.68,0
300070,05:19:00,05:19:00,9943,15,,,,4962.27,
300070,05:24:54,05:24:54,2127,16,,,,6853.68,0
300070,05:27:00,05:27:00,2514,17,,,,7861.6,
300070,05:34:52,05:34:52,160,18,,,,11461.12,0
300070,05:37:00,05:37:00,10161,19,,,,12391.22,
300070,05:42:00,05:42:00,9520,20,,,,15574.56,
300070,05:47:00,05:47:00,3344,21,,,,18109.87,
300070,05:50:46,05:50:46,657,22,,,,20685.41,0
300070,05:58:08,05:58:08,2723,23,,,,25443.82,0
300070,05:58:45,05:58:45,2724,24,,,,25900.59,0
300070,05:59:09,05:59:09,2725,25,,,,26147.35,0
300070,05:59:32,05:59:32,2726,26,,,,26361.34,0
300070,05:59:58,05:59:58,2727,27,,,,26613.88,0
300070,06:00:28,06:00:28,2728,28,,,,26926.4,0
300070,06:00:52,06:00:52,2730,29,,,,27191.48,0
300070,06:01:20,06:01:20,9529,30,,,,27501.06,0
300070,06:01:33,06:01:33,1144,31,,,,27626.72,0
300070,06:02:31,06:02:31,1145,32,,,,28203.16,0
300070,06:03:00,06:03:00,2880,33,,1,,28563.92,
300090,05:02:00,05:02:00,9833,1,,,1,0,
300090,05:04:23,05:04:23,2658,2,,,,652.56,0
300090,05:05:10,05:05:10,2659,3,,,,872.72,0
300090,05:06:00,05:06:00,9868,4,,,,1155.68,
300090,05:07:30,05:07:30,2660,5,,,,1407.38,0
300090,05:09:00,05:09:00,9929,6,,,,1700.43,
300090,05:09:50,05:09:50,2663,7,,,,1943.32,0
300090,05:12:00,05:12:00,8983,8,,,,2436,0
300090,05:13:00,05:13:00,9870,9,,,,2717.1,
300090,05:13:50,05:13:50,2321,10,,,,3001.75,0
300090,05:14:50,05:14:50,10027,11,,,,3369.76,0
300090,05:15:39,05:15:39,2667,12,,,,3696.32,0
300090,05:16:46,05:16:46,2669,13,,,,4098.7,0
300090,05:17:27,05:17:27,2670,14,,,,4349.68,0
300090,05:19:00,05:19:00,9943,15,,,,4962.27,
300090,05:24:54,05:24:54,2127,16,,,,6853.68,0
300090,05:27:00,05:27:00,2514,17,,,,7861.6,
300090,05:34:52,05:34:52,160,18,,,,11461.12,0
300090,05:37:00,05:37:00,10161,19,,,,12391.22,
300090,05:42:00,05:42:00,9520,20,,,,15574.56,
300090,05:47:00,05:47:00,3344,21,,,,18109.87,
300090,05:50:46,05:50:46,657,22,,,,20685.41,0
300090,05:58:08,05:58:08,2723,23,,,,25443.82,0
300090,05:58:45,05:58:45,2724,24,,,,25900.59,0
300090,05:59:09,05:59:09,2725,25,,,,26147.35,0
300090,05:59:32,05:59:32,2726,26,,,,26361.34,0
300090,05:59:58,05:59:58,2727,27,,,,26613.88,0
300090,06:00:28,06:00:28,2728,28,,,,26926.4,0
300090,06:00:52,06:00:52,2730,29,,,,27191.48,0
300090,06:01:20,06:01:20,9529,30,,,,27501.06,0
300090,06:01:33,06:01:33,1144,31,,,,27626.72,0
300090,06:02:31,06:02:31,1145,32,,,,28203.16,0
300090,06:03:00,06:03:00,2880,33,,1,,28563.92,
3298010,23:02:00,23:02:00,9943,1,,,1,0,
3298010,23:05:32,23:05:32,2127,2,,,,1886.59,0
3298010,23:06:47,23:06:47,3836,3,,,,2562.11,0
3298010,23:15:00,23:15:00,9487,4,,,,6460.86,
3298010,23:20:00,23:20:00,9520,5,,,,9587.78,
3298010,23:25:00,23:25:00,3344,6,,,,12123.09,
3298010,23:28:46,23:28:46,657,7,,,,14698.63,0
3298010,23:35:57,23:35:57,2723,8,,,,19450.4,0
3298010,23:36:35,23:36:35,2724,9,,,,19907.17,0
3298010,23:36:59,23:36:59,2725,10,,,,20153.93,0
3298010,23:37:21,23:37:21,2726,11,,,,20367.92,0
3298010,23:37:47,23:37:47,2727,12,,,,20620.46,0
3298010,23:38:17,23:38:17,2728,13,,,,20932.98,0
3298010,23:38:42,23:38:42,2730,14,,,,21198.02,0
3298010,23:39:10,23:39:10,9529,15,,,,21507.6,0
3298010,23:39:23,23:39:23,1144,16,,,,21633.26,0
3298010,23:40:22,23:40:22,1145,17,,,,22209.27,0
3298010,23:41:00,23:41:00,2880,18,,1,,22585.65,
3298100,23:02:00,23:02:00,9943,1,,,1,0,
3298100,23:05:32,23:05:32,2127,2,,,,1886.59,0
3298100,23:06:47,23:06:47,3836,3,,,,2562.11,0
3298100,23:15:00,23:15:00,9487,4,,,,6460.86,
3298100,23:20:00,23:20:00,9520,5,,,,9587.78,
3298100,23:25:00,23:25:00,3344,6,,,,12123.09,
3298100,23:28:46,23:28:46,657,7,,,,14698.63,0
3298100,23:35:57,23:35:57,2723,8,,,,19450.4,0
3298100,23:36:35,23:36:35,2724,9,,,,19907.17,0
3298100,23:36:59,23:36:59,2725,10,,,,20153.93,0
3298100,23:37:21,23:37:21,2726,11,,,,20367.92,0
3298100,23:37:47,23:37:47,2727,12,,,,20620.46,0
3298100,23:38:17,23:38:17,2728,13,,,,20932.98,0
3298100,23:38:42,23:38:42,2730,14,,,,21198.02,0
3298100,23:39:10,23:39:10,9529,15,,,,21507.6,0
3298100,23:39:23,23:39:23,1144,16,,,,21633.26,0
3298100,23:40:22,23:40:22,1145,17,,,,22209.27,0
3298100,23:41:00,23:41:00,2880,18,,1,,22585.65,
3298110,23:02:00,23:02:00,9943,1,,,1,0,
3298110,23:05:32,23:05:32,2127,2,,,,1886.59,0
3298110,23:06:47,23:06:47,3836,3,,,,2562.11,0
3298110,23:15:00,23:15:00,9487,4,,,,6460.86,
3298110,23:20:00,23:20:00,9520,5,,,,9587.78,
3298110,23:25:00,23:25:00,3344,6,,,,12123.09,
3298110,23:28:46,23:28:46,657,7,,,,14698.63,0
3298110,23:35:57,23:35:57,2723,8,,,,19450.4,0
3298110,23:36:35,23:36:35,2724,9,,,,19907.17,0
3298110,23:36:59,23:36:59,2725,10,,,,20153.93,0
3298110,23:37:21,23:37:21,2726,11,,,,20367.92,0
3298110,23:37:47,23:37:47,2727,12,,,,20620.46,0
3298110,23:38:17,23:38:17,2728,13,,,,20932.98,0
3298110,23:38:42,23:38:42,2730,14,,,,21198.02,0
3298110,23:39:10,23:39:10,9529,15,,,,21507.6,0
3298110,23:39:23,23:39:23,1144,16,,,,21633.26,0
3298110,23:40:22,23:40:22,1145,17,,,,22209.27,0
3298110,23:41:00,23:41:00,2880,18,,1,,22585.65,
3913070,26:28:00,26:28:00,9943,1,,,1,0,
3913070,26:33:54,26:33:54,2127,2,,,,1891.41,0
3913070,26:36:00,26:36:00,2514,3,,,,2899.33,
3913070,26:43:52,26:43:52,160,4,,,,6498.85,0
3913070,26:46:00,26:46:00,10161,5,,,,7428.95,
3913070,26:51:00,26:51:00,9520,6,,,,10612.29,
3913070,26:56:00,26:56:00,3344,7,,,,13147.6,
3913070,26:59:43,26:59:43,657,8,,,,15723.14,0
3913070,27:07:01,27:07:01,2723,9,,,,20481.55,0
3913070,27:07:37,27:07:37,2724,10,,,,20938.32,0
3913070,27:08:01,27:08:01,2725,11,,,,21185.08,0
3913070,27:08:24,27:08:24,2726,12,,,,21399.07,0
3913070,27:08:49,27:08:49,2727,13,,,,21651.61,0
3913070,27:09:19,27:09:19,2728,14,,,,21964.13,0
3913070,27:09:43,27:09:43,2730,15,,,,22229.21,0
3913070,27:10:10,27:10:10,9529,16,,,,22538.79,0
3913070,27:10:23,27:10:23,1144,17,,,,22664.45,0
3913070,27:11:21,27:11:21,1145,18,,,,23240.46,0
3913070,27:12:00,27:12:00,2880,19,,1,,23614.61,
3913090,26:28:00,26:28:00,9943,1,,,1,0,
3913090,26:33:54,26:33:54,2127,2,,,,1891.41,0
3913090,26:36:00,26:36:00,2514,3,,,,2899.33,
3913090,26:43:52,26:43:52,160,4,,,,6498.85,0
3913090,26:46:00,26:46:00,10161,5,,,,7428.95,
3913090,26:51:00,26:51:00,9520,6,,,,10612.29,
3913090,26:56:00,26:56:00,3344,7,,,,13147.6,
3913090,26:59:43,26:59:43,657,8,,,,15723.14,0
3913090,27:07:01,27:07:01,2723,9,,,,20481.55,0
3913090,27:07:37,27:07:37,2724,10,,,,20938.32,0
3913090,27:08:01,27:08:01,2725,11,,,,21185.08,0
3913090,27:08:24,27:08:24,2726,12,,,,21399.07,0
3913090,27:08:49,27:08:49,2727,13,,,,21651.61,0
3913090,27:09:19,27:09:19,2728,14,,,,21964.13,0
3913090,27:09:43,27:09:43,2730,15,,,,22229.21,0
3913090,27:10:10,27:10:10,9529,16,,,,22538.79,0
3913090,27:10:23,27:10:23,1144,17,,,,22664.45,0
3913090,27:11:21,27:11:21,1145,18,,,,23240.46,0
3913090,27:12:00,27:12:00,2880,19,,1,,23614.61,
4152070,26:41:00,26:41:00,9833,1,,,1,0,
4152070,26:43:23,26:43:23,2658,2,,,,652.56,0
4152070,26:44:10,26:44:10,2659,3,,,,872.72,0
4152070,26:45:00,26:45:00,9868,4,,,,1155.68,
4152070,26:46:30,26:46:30,2660,5,,,,1407.38,0
4152070,26:48:00,26:48:00,9929,6,,,,1700.43,
4152070,26:48:50,26:48:50,2663,7,,,,1943.32,0
4152070,26:51:00,26:51:00,8983,8,,,,2436,0
4152070,26:52:00,26:52:00,9870,9,,,,2717.1,
4152070,26:52:50,26:52:50,2321,10,,,,3001.75,0
4152070,26:53:50,26:53:50,10027,11,,,,3369.76,0
4152070,26:54:39,26:54:39,2667,12,,,,3696.32,0
4152070,26:55:46,26:55:46,2669,13,,,,4098.7,0
4152070,26:56:27,26:56:27,2670,14,,,,4349.68,0
4152070,26:58:00,26:58:00,9943,15,,,,4962.27,
4152070,27:03:54,27:03:54,2127,16,,,,6853.68,0
4152070,27:06:00,27:06:00,2514,17,,,,7861.6,
4152070,27:13:52,27:13:52,160,18,,,,11461.12,0
4152070,27:16:00,27:16:00,10161,19,,,,12391.22,
4152070,27:21:00,27:21:00,9520,20,,,,15574.56,
4152070,27:26:00,27:26:00,3344,21,,,,18109.87,
4152070,27:29:46,27:29:46,657,22,,,,20685.41,0
4152070,27:37:08,27:37:08,2723,23,,,,25443.82,0
4152070,27:37:45,27:37:45,2724,24,,,,25900.59,0
4152070,27:38:09,27:38:09,2725,25,,,,26147.35,0
4152070,27:38:32,27:38:32,2726,26,,,,26361.34,0
4152070,27:38:58,27:38:58,2727,27,,,,26613.88,0
4152070,27:39:28,27:39:28,2728,28,,,,26926.4,0
4152070,27:39:52,27:39:52,2730,29,,,,27191.48,0
4152070,27:40:20,27:40:20,9529,30,,,,27501.06,0
4152070,27:40:33,27:40:33,1144,31,,,,27626.72,0
4152070,27:41:31,27:41:31,1145,32,,,,28203.16,0
4152070,27:42:00,27:42:00,2880,33,,1,,28563.92,
4152090,26:41:00,26:41:00,9833,1,,,1,0,
4152090,26:43:23,26:43:23,2658,2,,,,652.56,0
4152090,26:44:10,26:44:10,2659,3,,,,872.72,0
4152090,26:45:00,26:45:00,9868,4,,,,1155.68,
4152090,26:46:30,26:46:30,2660,5,,,,1407.38,0
4152090,26:48:00,26:48:00,9929,6,,,,1700.43,
4152090,26:48:50,26:48:50,2663,7,,,,1943.32,0
4152090,26:51:00,26:51:00,8983,8,,,,2436,0
4152090,26:52:00,26:52:00,9870,9,,,,2717.1,
4152090,26:52:50,26:52:50,2321,10,,,,3001.75,0
4152090,26:53:50,26:53:50,10027,11,,,,3369.76,0
4152090,26:54:39,26:54:39,2667,12,,,,3696.32,0
4152090,26:55:46,26:55:46,2669,13,,,,4098.7,0
4152090,26:56:27,26:56:27,2670,14,,,,4349.68,0
4152090,26:58:00,26:58:00,9943,15,,,,4962.27,
4152090,27:03:54,27:03:54,2127,16,,,,6853.68,0
4152090,27:06:00,27:06:00,2514,17,,,,7861.6,
4152090,27:13:52,27:13:52,160,18,,,,11461.12,0
4152090,27:16:00,27:16:00,10161,19,,,,12391.22,
4152090,27:21:00,27:21:00,9520,20,,,,15574.56,
4152090,27:26:00,27:26:00,3344,21,,,,18109.87,
4152090,27:29:46,27:29:46,657,22,,,,20685.41,0
4152090,27:37:08,27:37:08,2723,23,,,,25443.82,0
4152090,27:37:45,27:37:45,2724,24,,,,25900.59,0
4152090,27:38:09,27:38:09,2725,25,,,,26147.35,0
4152090,27:38:32,27:38:32,2726,26,,,,26361.34,0
4152090,27:38:58,27:38:58,2727,27,,,,26613.88,0
4152090,27:39:28,27:39:28,2728,28,,,,26926.4,0
4152090,27:39:52,27:39:52,2730,29,,,,27191.48,0
4152090,27:40:20,27:40:20,9529,30,,,,27501.06,0
4152090,27:40:33,27:40:33,1144,31,,,,27626.72,0
4152090,27:41:31,27:41:31,1145,32,,,,28203.16,0
4152090,27:42:00,27:42:00,2880,33,,1,,28563.92,
4256010,06:45:00,06:45:00,9833,1,,,1,0,
4256010,06:47:22,06:47:22,2658,2,,,,652.66,0
4256010,06:48:07,06:48:07,2659,3,,,,872.82,0
4256010,06:49:00,06:49:00,9868,4,,,,1155.34,
4256010,06:50:30,06:50:30,2660,5,,,,1407.65,0
4256010,06:52:00,06:52:00,9929,6,,,,1700.7,
4256010,06:52:49,06:52:49,2663,7,,,,1948.93,0
4256010,06:55:01,06:55:01,8983,8,,,,2449.1,0
4256010,06:56:00,06:56:00,9870,9,,,,2729.63,
4256010,06:56:47,06:56:47,2321,10,,,,3014.22,0
4256010,06:57:48,06:57:48,10027,11,,,,3382.42,0
4256010,06:58:44,06:58:44,2667,12,,,,3708.91,0
4256010,06:59:49,06:59:49,2669,13,,,,4126.18,0
4256010,07:00:39,07:00:39,2670,14,,,,4377.56,0
4256010,07:02:00,07:02:00,9943,15,,,,5020.23,
4256010,07:05:45,07:05:45,2127,16,,,,6902.74,0
4256010,07:07:10,07:07:10,3836,17,,,,7556.59,0
4256010,07:15:00,07:15:00,9487,18,,,,11486.79,
4256010,07:20:00,07:20:00,9520,19,,,,14613.71,
4256010,07:25:00,07:25:00,3344,20,,,,17149.02,
4256010,07:35:18,07:35:18,2723,21,,,,24335.89,0
4256010,07:36:00,07:36:00,2724,22,,,,24792.73,0
4256010,07:36:28,07:36:28,2725,23,,,,25039.51,0
4256010,07:36:53,07:36:53,2726,24,,,,25253.5,0
4256010,07:37:20,07:37:20,2727,25,,,,25506.04,0
4256010,07:37:53,07:37:53,2728,26,,,,25818.56,0
4256010,07:38:19,07:38:19,2730,27,,,,26083.64,0
4256010,07:38:49,07:38:49,9529,28,,,,26393.22,0
4256010,07:39:04,07:39:04,1144,29,,,,26518.88,0
4256010,07:40:16,07:40:16,1145,30,,,,27094.96,0
4256010,07:41:00,07:41:00,2880,31,,,,27474.25,
4256100,06:45:00,06:45:00,9833,1,,,1,0,
4256100,06:47:22,06:47:22,2658,2,,,,652.66,0
4256100,06:48:07,06:48:07,2659,3,,,,872.82,0
4256100,06:49:00,06:49:00,9868,4,,,,1155.34,
4256100,06:50:30,06:50:30,2660,5,,,,1407.65,0
4256100,06:52:00,06:52:00,9929,6,,,,1700.7,
4256100,06:52:49,06:52:49,2663,7,,,,1948.93,0
4256100,06:55:01,06:55:01,8983,8,,,,2449.1,0
4256100,06:56:00,06:56:00,9870,9,,,,2729.63,
4256100,06:56:47,06:56:47,2321,10,,,,3014.22,0
4256100,06:57:48,06:57:48,10027,11,,,,3382.42,0
4256100,06:58:44,06:58:44,2667,12,,,,3708.91,0
4256100,06:59:49,06:59:49,2669,13,,,,4126.18,0
4256100,07:00:39,07:00:39,2670,14,,,,4377.56,0
4256100,07:02:00,07:02:00,9943,15,,,,5020.23,
4256100,07:05:45,07:05:45,2127,16,,,,6902.74,0
4256100,07:07:10,07:07:10,3836,17,,,,7556.59,0
4256100,07:15:00,07:15:00,9487,18,,,,11486.79,
4256100,07:20:00,07:20:00,9520,19,,,,14613.71,
4256100,07:25:00,07:25:00,3344,20,,,,17149.02,
4256100,07:35:18,07:35:18,2723,21,,,,24335.89,0
4256100,07:36:00,07:36:00,2724,22,,,,24792.73,0
4256100,07:36:28,07:36:28,2725,23,,,,25039.51,0
4256100,07:36:53,07:36:53,2726,24,,,,25253.5,0
4256100,07:37:20,07:37:20,2727,25,,,,25506.04,0
4256100,07:37:53,07:37:53,2728,26,,,,25818.56,0
4256100,07:38:19,07:38:19,2730,27,,,,26083.64,0
4256100,07:38:49,07:38:49,9529,28,,,,26393.22,0
4256100,07:39:04,07:39:04,1144,29,,,,26518.88,0
4256100,07:40:16,07:40:16,1145,30,,,,27094.96,0
4256100,07:41:00,07:41:00,2880,31,,,,27474.25,
4256110,06:45:00,06:45:00,9833,1,,,1,0,
4256110,06:47:22,06:47:22,2658,2,,,,652.66,0
4256110,06:48:07,06:48:07,2659,3,,,,872.82,0
4256110,06:49:00,06:49:00,9868,4,,,,1155.34,
4256110,06:50:30,06:50:30,2660,5,,,,1407.65,0
4256110,06:52:00,06:52:00,9929,6,,,,1700.7,
4256110,06:52:49,06:52:49,2663,7,,,,1948.93,0
4256110,06:55:01,06:55:01,8983,8,,,,2449.1,0
4256110,06:56:00,06:56:00,9870,9,,,,2729.63,
4256110,06:56:47,06:56:47,2321,10,,,,3014.22,0
4256110,06:57:48,06:57:48,10027,11,,,,3382.42,0
4256110,06:58:44,06:58:44,2667,12,,,,3708.91,0
4256110,06:59:49,06:59:49,2669,13,,,,4126.18,0
4256110,07:00:39,07:00:39,2670,14,,,,4377.56,0
4256110,07:02:00,07:02:00,9943,15,,,,5020.23,
4256110,07:05:45,07:05:45,2127,16,,,,6902.74,0
4256110,07:07:10,07:07:10,3836,17,,,,7556.59,0
4256110,07:15:00,07:15:00,9487,18,,,,11486.79,
4256110,07:20:00,07:20:00,9520,19,,,,14613.71,
4256110,07:25:00,07:25:00,3344,20,,,,17149.02,
4256110,07:35:18,07:35:18,2723,21,,,,24335.89,0
4256110,07:36:00,07:36:00,2724,22,,,,24792.73,0
4256110,07:36:28,07:36:28,2725,23,,,,25039.51,0
4256110,07:36:53,07:36:53,2726,24,,,,25253.5,0
4256110,07:37:20,07:37:20,2727,25,,,,25506.04,0
4256110,07:37:53,07:37:53,2728,26,,,,25818.56,0
4256110,07:38:19,07:38:19,2730,27,,,,26083.64,0
4256110,07:38:49,07:38:49,9529,28,,,,26393.22,0
4256110,07:39:04,07:39:04,1144,29,,,,26518.88,0
4256110,07:40:16,07:40:16,1145,30,,,,27094.96,0
4256110,07:41:00,07:41:00,2880,31,,,,27474.25,
4590070,24:47:00,24:47:00,9943,1,,,1,0,
4590070,24:52:54,24:52:54,2127,2,,,,1891.41,0
4590070,24:55:00,24:55:00,2514,3,,,,2899.33,
4590070,25:02:52,25:02:52,160,4,,,,6498.85,0
4590070,25:05:00,25:05:00,10161,5,,,,7428.95,
4590070,25:10:00,25:10:00,9520,6,,,,10612.29,
4590070,25:15:00,25:15:00,3344,7,,,,13147.6,
4590070,25:18:43,25:18:43,657,8,,,,15723.14,0
4590070,25:26:01,25:26:01,2723,9,,,,20481.55,0
4590070,25:26:37,25:26:37,2724,10,,,,20938.32,0
4590070,25:27:01,25:27:01,2725,11,,,,21185.08,0
4590070,25:27:24,25:27:24,2726,12,,,,21399.07,0
4590070,25:27:49,25:27:49,2727,13,,,,21651.61,0
4590070,25:28:19,25:28:19,2728,14,,,,21964.13,0
4590070,25:28:43,25:28:43,2730,15,,,,22229.21,0
4590070,25:29:10,25:29:10,9529,16,,,,22538.79,0
4590070,25:29:23,25:29:23,1144,17,,,,22664.45,0
4590070,25:30:21,25:30:21,1145,18,,,,23240.46,0
4590070,25:31:00,25:31:00,2880,19,,1,,23614.61,
4590090,24:47:00,24:47:00,9943,1,,,1,0,
4590090,24:52:54,24:52:54,2127,2,,,,1891.41,0
4590090,24:55:00,24:55:00,2514,3,,,,2899.33,
4590090,25:02:52,25:02:52,160,4,,,,6498.85,0
4590090,25:05:00,25:05:00,10161,5,,,,7428.95,
4590090,25:10:00,25:10:00,9520,6,,,,10612.29,
4590090,25:15:00,25:15:00,3344,7,,,,13147.6,
4590090,25:18:43,25:18:43,657,8,,,,15723.14,0
4590090,25:26:01,25:26:01,2723,9,,,,20481.55,0
4590090,25:26:37,25:26:37,2724,10,,,,20938.32,0
4590090,25:27:01,25:27:01,2725,11,,,,21185.08,0
4590090,25:27:24,25:27:24,2726,12,,,,21399.07,0
4590090,25:27:49,25:27:49,2727,13,,,,21651.61,0
4590090,25:28:19,25:28:19,2728,14,,,,21964.13,0
4590090,25:28:43,25:28:43,2730,15,,,,22229.21,0
4590090,25:29:10,25:29:10,9529,16,,,,22538.79,0
4590090,25:29:23,25:29:23,1144,17,,,,22664.45,0
4590090,25:30:21,25:30:21,1145,18,,,,23240.46,0
4590090,25:31:00,25:31:00,2880,19,,1,,23614.61,
521070,17:47:00,17:47:00,9943,1,,,1,0,
521070,17:50:32,17:50:32,2127,2,,,,1886.59,0
521070,17:51:47,17:51:47,3836,3,,,,2562.11,0
521070,18:00:00,18:00:00,9487,4,,,,6460.86,
521070,18:05:00,18:05:00,9520,5,,,,9587.78,
521070,18:10:00,18:10:00,3344,6,,,,12123.09,
521070,18:14:00,18:14:00,657,7,,,,14698.63,0
521070,18:21:38,18:21:38,2723,8,,,,19450.4,0
521070,18:22:18,18:22:18,2724,9,,,,19907.17,0
521070,18:22:44,18:22:44,2725,10,,,,20153.93,0
521070,18:23:08,18:23:08,2726,11,,,,20367.92,0
521070,18:23:35,18:23:35,2727,12,,,,20620.46,0
521070,18:24:07,18:24:07,2728,13,,,,20932.98,0
521070,18:24:34,18:24:34,2730,14,,,,21198.02,0
521070,18:25:03,18:25:03,9529,15,,,,21507.6,0
521070,18:25:17,18:25:17,1144,16,,,,21633.26,0
521070,18:26:20,18:26:20,1145,17,,,,22209.27,0
521070,18:27:00,18:27:00,2880,18,,1,,22585.65,
521090,17:47:00,17:47:00,9943,1,,,1,0,
521090,17:50:32,17:50:32,2127,2,,,,1886.59,0
521090,17:51:47,17:51:47,3836,3,,,,2562.11,0
521090,18:00:00,18:00:00,9487,4,,,,6460.86,
521090,18:05:00,18:05:00,9520,5,,,,9587.78,
521090,18:10:00,18:10:00,3344,6,,,,12123.09,
521090,18:14:00,18:14:00,657,7,,,,14698.63,0
521090,18:21:38,18:21:38,2723,8,,,,19450.4,0
521090,18:22:18,18:22:18,2724,9,,,,19907.17,0
521090,18:22:44,18:22:44,2725,10,,,,20153.93,0
521090,18:23:08,18:23:08,2726,11,,,,20367.92,0
521090,18:23:35,18:23:35,2727,12,,,,20620.46,0
521090,18:24:07,18:24:07,2728,13,,,,20932.98,0
521090,18:24:34,18:24:34,2730,14,,,,21198.02,0
521090,18:25:03,18:25:03,9529,15,,,,21507.6,0
521090,18:25:17,18:25:17,1144,16,,,,21633.26,0
521090,18:26:20,18:26:20,1145,17,,,,22209.27,0
521090,18:27:00,18:27:00,2880,18,,1,,22585.65,
5835070,18:47:00,18:47:00,9943,1,,,1,0,
5835070,18:50:32,18:50:32,2127,2,,,,1886.59,0
5835070,18:51:47,18:51:47,3836,3,,,,2562.11,0
5835070,19:00:00,19:00:00,9487,4,,,,6460.86,
5835070,19:05:00,19:05:00,9520,5,,,,9587.78,
5835070,19:10:00,19:10:00,3344,6,,,,12123.09,
5835070,19:14:00,19:14:00,657,7,,,,14698.63,0
5835070,19:21:38,19:21:38,2723,8,,,,19450.4,0
5835070,19:22:18,19:22:18,2724,9,,,,19907.17,0
5835070,19:22:44,19:22:44,2725,10,,,,20153.93,0
5835070,19:23:08,19:23:08,2726,11,,,,20367.92,0
5835070,19:23:35,19:23:35,2727,12,,,,20620.46,0
5835070,19:24:07,19:24:07,2728,13,,,,20932.98,0
5835070,19:24:34,19:24:34,2730,14,,,,21198.02,0
5835070,19:25:03,19:25:03,9529,15,,,,21507.6,0
5835070,19:25:17,19:25:17,1144,16,,,,21633.26,0
5835070,19:26:20,19:26:20,1145,17,,,,22209.27,0
5835070,19:27:00,19:27:00,2880,18,,1,,22585.65,
5835090,18:47:00,18:47:00,9943,1,,,1,0,
5835090,18:50:32,18:50:32,2127,2,,,,1886.59,0
5835090,18:51:47,18:51:47,3836,3,,,,2562.11,0
5835090,19:00:00,19:00:00,9487,4,,,,6460.86,
5835090,19:05:00,19:05:00,9520,5,,,,9587.78,
5835090,19:10:00,19:10:00,3344,6,,,,12123.09,
5835090,19:14:00,19:14:00,657,7,,,,14698.63,0
5835090,19:21:38,19:21:38,2723,8,,,,19450.4,0
5835090,19:22:18,19:22:18,2724,9,,,,19907.17,0
5835090,19:22:44,19:22:44,2725,10,,,,20153.93,0
5835090,19:23:08,19:23:08,2726,11,,,,20367.92,0
5835090,19:23:35,19:23:35,2727,12,,,,20620.46,0
5835090,19:24:07,19:24:07,2728,13,,,,20932.98,0
5835090,19:24:34,19:24:34,2730,14,,,,21198.02,0
5835090,19:25:03,19:25:03,9529,15,,,,21507.6,0
5835090,19:25:17,19:25:17,1144,16,,,,21633.26,0
5835090,19:26:20,19:26:20,1145,17,,,,22209.27,0
5835090,19:27:00,19:27:00,2880,18,,1,,22585.65,
6435020,24:23:00,24:23:00,9943,1,,,1,0,
6435020,24:27:26,24:27:26,2127,2,,,,1891.41,0
6435020,24:29:00,24:29:00,2514,3,,,,2899.33,
6435020,24:37:39,24:37:39,160,4,,,,6498.85,0
6435020,24:40:00,24:40:00,10161,5,,,,7428.95,
6435020,24:45:00,24:45:00,9520,6,,,,10612.29,
6435020,24:50:00,24:50:00,3344,7,,,,13147.6,
6435020,24:53:01,24:53:01,657,8,,,,15723.14,0
6435020,24:58:57,24:58:57,2723,9,,,,20481.55,0
6435020,24:59:27,24:59:27,2724,10,,,,20938.32,0
6435020,24:59:46,24:59:46,2725,11,,,,21185.08,0
6435020,25:00:04,25:00:04,2726,12,,,,21399.07,0
6435020,25:00:25,25:00:25,2727,13,,,,21651.61,0
6435020,25:00:49,25:00:49,2728,14,,,,21964.13,0
6435020,25:01:08,25:01:08,2730,15,,,,22229.21,0
6435020,25:01:30,25:01:30,9529,16,,,,22538.79,0
6435020,25:01:41,25:01:41,1144,17,,,,22664.45,0
6435020,25:02:29,25:02:29,1145,18,,,,23240.46,0
6435020,25:03:00,25:03:00,2880,19,,1,,23614.61,
6435030,24:23:00,24:23:00,9943,1,,,1,0,
6435030,24:27:26,24:27:26,2127,2,,,,1891.41,0
6435030,24:29:00,24:29:00,2514,3,,,,2899.33,
6435030,24:37:39,24:37:39,160,4,,,,6498.85,0
6435030,24:40:00,24:40:00,10161,5,,,,7428.95,
6435030,24:45:00,24:45:00,9520,6,,,,10612.29,
6435030,24:50:00,24:50:00,3344,7,,,,13147.6,
6435030,24:53:01,24:53:01,657,8,,,,15723.14,0
6435030,24:58:57,24:58:57,2723,9,,,,20481.55,0
6435030,24:59:27,24:59:27,2724,10,,,,20938.32,0
6435030,24:59:46,24:59:46,2725,11,,,,21185.08,0
6435030,25:00:04,25:00:04,2726,12,,,,21399.07,0
6435030,25:00:25,25:00:25,2727,13,,,,21651.61,0
6435030,25:00:49,25:00:49,2728,14,,,,21964.13,0
6435030,25:01:08,25:01:08,2730,15,,,,22229.21,0
6435030,25:01:30,25:01:30,9529,16,,,,22538.79,0
6435030,25:01:41,25:01:41,1144,17,,,,22664.45,0
6435030,25:02:29,25:02:29,1145,18,,,,23240.46,0
6435030,25:03:00,25:03:00,2880,19,,1,,23614.61,
6435040,24:23:00,24:23:00,9943,1,,,1,0,
6435040,24:27:26,24:27:26,2127,2,,,,1891.41,0
6435040,24:29:00,24:29:00,2514,3,,,,2899.33,
6435040,24:37:39,24:37:39,160,4,,,,6498.85,0
6435040,24:40:00,24:40:00,10161,5,,,,7428.95,
6435040,24:45:00,24:45:00,9520,6,,,,10612.29,
6435040,24:50:00,24:50:00,3344,7,,,,13147.6,
6435040,24:53:01,24:53:01,657,8,,,,15723.14,0
6435040,24:58:57,24:58:57,2723,9,,,,20481.55,0
6435040,24:59:27,24:59:27,2724,10,,,,20938.32,0
6435040,24:59:46,24:59:46,2725,11,,,,21185.08,0
6435040,25:00:04,25:00:04,2726,12,,,,21399.07,0
6435040,25:00:25,25:00:25,2727,13,,,,21651.61,0
6435040,25:00:49,25:00:49,2728,14,,,,21964.13,0
6435040,25:01:08,25:01:08,2730,15,,,,22229.21,0
6435040,25:01:30,25:01:30,9529,16,,,,22538.79,0
6435040,25:01:41,25:01:41,1144,17,,,,22664.45,0
6435040,25:02:29,25:02:29,1145,18,,,,23240.46,0
6435040,25:03:00,25:03:00,2880,19,,1,,23614.61,
6435050,24:23:00,24:23:00,9943,1,,,1,0,
6435050,24:27:26,24:27:26,2127,2,,,,1891.41,0
6435050,24:29:00,24:29:00,2514,3,,,,2899.33,
6435050,24:37:39,24:37:39,160,4,,,,6498.85,0
6435050,24:40:00,24:40:00,10161,5,,,,7428.95,
6435050,24:45:00,24:45:00,9520,6,,,,10612.29,
6435050,24:50:00,24:50:00,3344,7,,,,13147.6,
6435050,24:53:01,24:53:01,657,8,,,,15723.14,0
6435050,24:58:57,24:58:57,2723,9,,,,20481.55,0
6435050,24:59:27,24:59:27,2724,10,,,,20938.32,0
6435050,24:59:46,24:59:46,2725,11,,,,21185.08,0
6435050,25:00:04,25:00:04,2726,12,,,,21399.07,0
6435050,25:00:25,25:00:25,2727,13,,,,21651.61,0
6435050,25:00:49,25:00:49,2728,14,,,,21964.13,0
6435050,25:01:08,25:01:08,2730,15,,,,22229.21,0
6435050,25:01:30,25:01:30,9529,16,,,,22538.79,0
6435050,25:01:41,25:01:41,1144,17,,,,22664.45,0
6435050,25:02:29,25:02:29,1145,18,,,,23240.46,0
6435050,25:03:00,25:03:00,2880,19,,1,,23614.61,
6435060,24:23:00,24:23:00,9943,1,,,1,0,
6435060,24:27:26,24:27:26,2127,2,,,,1891.41,0
6435060,24:29:00,24:29:00,2514,3,,,,2899.33,
6435060,24:37:39,24:37:39,160,4,,,,6498.85,0
6435060,24:40:00,24:40:00,10161,5,,,,7428.95,
6435060,24:45:00,24:45:00,9520,6,,,,10612.29,
6435060,24:50:00,24:50:00,3344,7,,,,13147.6,
6435060,24:53:01,24:53:01,657,8,,,,15723.14,0
6435060,24:58:57,24:58:57,2723,9,,,,20481.55,0
6435060,24:59:27,24:59:27,2724,10,,,,20938.32,0
6435060,24:59:46,24:59:46,2725,11,,,,21185.08,0
6435060,25:00:04,25:00:04,2726,12,,,,21399.07,0
6435060,25:00:25,25:00:25,2727,13,,,,21651.61,0
6435060,25:00:49,25:00:49,2728,14,,,,21964.13,0
6435060,25:01:08,25:01:08,2730,15,,,,22229.21,0
6435060,25:01:30,25:01:30,9529,16,,,,22538.79,0
6435060,25:01:41,25:01:41,1144,17,,,,22664.45,0
6435060,25:02:29,25:02:29,1145,18,,,,23240.46,0
6435060,25:03:00,25:03:00,2880,19,,1,,23614.61,
6435080,24:23:00,24:23:00,9943,1,,,1,0,
6435080,24:27:26,24:27:26,2127,2,,,,1891.41,0
6435080,24:29:00,24:29:00,2514,3,,,,2899.33,
6435080,24:37:39,24:37:39,160,4,,,,6498.85,0
6435080,24:40:00,24:40:00,10161,5,,,,7428.95,
6435080,24:45:00,24:45:00,9520,6,,,,10612.29,
6435080,24:50:00,24:50:00,3344,7,,,,13147.6,
6435080,24:53:01,24:53:01,657,8,,,,15723.14,0
6435080,24:58:57,24:58:57,2723,9,,,,20481.55,0
6435080,24:59:27,24:59:27,2724,10,,,,20938.32,0
6435080,24:59:46,24:59:46,2725,11,,,,21185.08,0
6435080,25:00:04,25:00:04,2726,12,,,,21399.07,0
6435080,25:00:25,25:00:25,2727,13,,,,21651.61,0
6435080,25:00:49,25:00:49,2728,14,,,,21964.13,0
6435080,25:01:08,25:01:08,2730,15,,,,22229.21,0
6435080,25:01:30,25:01:30,9529,16,,,,22538.79,0
6435080,25:01:41,25:01:41,1144,17,,,,22664.45,0
6435080,25:02:29,25:02:29,1145,18,,,,23240.46,0
6435080,25:03:00,25:03:00,2880,19,,1,,23614.61,
8061070,25:17:00,25:17:00,9943,1,,,1,0,
8061070,25:22:54,25:22:54,2127,2,,,,1891.41,0
8061070,25:25:00,25:25:00,2514,3,,,,2899.33,
8061070,25:32:52,25:32:52,160,4,,,,6498.85,0
8061070,25:35:00,25:35:00,10161,5,,,,7428.95,
8061070,25:40:00,25:40:00,9520,6,,,,10612.29,
8061070,25:45:00,25:45:00,3344,7,,,,13147.6,
8061070,25:48:43,25:48:43,657,8,,,,15723.14,0
8061070,25:56:01,25:56:01,2723,9,,,,20481.55,0
8061070,25:56:37,25:56:37,2724,10,,,,20938.32,0
8061070,25:57:01,25:57:01,2725,11,,,,21185.08,0
8061070,25:57:24,25:57:24,2726,12,,,,21399.07,0
8061070,25:57:49,25:57:49,2727,13,,,,21651.61,0
8061070,25:58:19,25:58:19,2728,14,,,,21964.13,0
8061070,25:58:43,25:58:43,2730,15,,,,22229.21,0
8061070,25:59:10,25:59:10,9529,16,,,,22538.79,0
8061070,25:59:23,25:59:23,1144,17,,,,22664.45,0
8061070,26:00:21,26:00:21,1145,18,,,,23240.46,0
8061070,26:01:00,26:01:00,2880,19,,1,,23614.61,
8061090,25:17:00,25:17:00,9943,1,,,1,0,
8061090,25:22:54,25:22:54,2127,2,,,,1891.41,0
8061090,25:25:00,25:25:00,2514,3,,,,2899.33,
8061090,25:32:52,25:32:52,160,4,,,,6498.85,0
8061090,25:35:00,25:35:00,10161,5,,,,7428.95,
8061090,25:40:00,25:40:00,9520,6,,,,10612.29,
8061090,25:45:00,25:45:00,3344,7,,,,13147.6,
8061090,25:48:43,25:48:43,657,8,,,,15723.14,0
8061090,25:56:01,25:56:01,2723,9,,,,20481.55,0
8061090,25:56:37,25:56:37,2724,10,,,,20938.32,0
8061090,25:57:01,25:57:01,2725,11,,,,21185.08,0
8061090,25:57:24,25:57:24,2726,12,,,,21399.07,0
8061090,25:57:49,25:57:49,2727,13,,,,21651.61,0
8061090,25:58:19,25:58:19,2728,14,,,,21964.13,0
8061090,25:58:43,25:58:43,2730,15,,,,22229.21,0
8061090,25:59:10,25:59:10,9529,16,,,,22538.79,0
8061090,25:59:23,25:59:23,1144,17,,,,22664.45,0
8061090,26:00:21,26:00:21,1145,18,,,,23240.46,0
8061090,26:01:00,26:01:00,2880,19,,1,,23614.61,
8117070,23:47:00,23:47:00,9943,1,,,1,0,
8117070,23:52:54,23:52:54,2127,2,,,,1891.41,0
8117070,23:55:00,23:55:00,2514,3,,,,2899.33,
8117070,24:02:52,24:02:52,160,4,,,,6498.85,0
8117070,24:05:00,24:05:00,10161,5,,,,7428.95,
8117070,24:10:00,24:10:00,9520,6,,,,10612.29,
8117070,24:15:00,24:15:00,3344,7,,,,13147.6,
8117070,24:18:43,24:18:43,657,8,,,,15723.14,0
8117070,24:26:01,24:26:01,2723,9,,,,20481.55,0
8117070,24:26:37,24:26:37,2724,10,,,,20938.32,0
8117070,24:27:01,24:27:01,2725,11,,,,21185.08,0
8117070,24:27:24,24:27:24,2726,12,,,,21399.07,0
8117070,24:27:49,24:27:49,2727,13,,,,21651.61,0
8117070,24:28:19,24:28:19,2728,14,,,,21964.13,0
8117070,24:28:43,24:28:43,2730,15,,,,22229.21,0
8117070,24:29:10,24:29:10,9529,16,,,,22538.79,0
8117070,24:29:23,24:29:23,1144,17,,,,22664.45,0
8117070,24:30:21,24:30:21,1145,18,,,,23240.46,0
8117070,24:31:00,24:31:00,2880,19,,1,,23614.61,
8117090,23:47:00,23:47:00,9943,1,,,1,0,
8117090,23:52:54,23:52:54,2127,2,,,,1891.41,0
8117090,23:55:00,23:55:00,2514,3,,,,2899.33,
8117090,24:02:52,24:02:52,160,4,,,,6498.85,0
8117090,24:05:00,24:05:00,10161,5,,,,7428.95,
8117090,24:10:00,24:10:00,9520,6,,,,10612.29,
8117090,24:15:00,24:15:00,3344,7,,,,13147.6,
8117090,24:18:43,24:18:43,657,8,,,,15723.14,0
8117090,24:26:01,24:26:01,2723,9,,,,20481.55,0
8117090,24:26:37,24:26:37,2724,10,,,,20938.32,0
8117090,24:27:01,24:27:01,2725,11,,,,21185.08,0
8117090,24:27:24,24:27:24,2726,12,,,,21399.07,0
8117090,24:27:49,24:27:49,2727,13,,,,21651.61,0
8117090,24:28:19,24:28:19,2728,14,,,,21964.13,0
8117090,24:28:43,24:28:43,2730,15,,,,22229.21,0
8117090,24:29:10,24:29:10,9529,16,,,,22538.79,0
8117090,24:29:23,24:29:23,1144,17,,,,22664.45,0
8117090,24:30:21,24:30:21,1145,18,,,,23240.46,0
8117090,24:31:00,24:31:00,2880,19,,1,,23614.61,
8454020,15:36:00,15:36:00,9943,1,,,1,0,
8454020,15:38:27,15:38:27,2127,2,,,,1886.59,0
8454020,15:39:19,15:39:19,3836,3,,,,2562.11,0
8454020,15:45:00,15:45:00,9487,4,,,,6460.86,
8454020,15:51:00,15:51:00,9520,5,,,,9587.78,
8454020,15:57:00,15:57:00,3344,6,,,,12123.09,
8454020,16:00:46,16:00:46,657,7,,,,14698.63,0
8454020,16:07:57,16:07:57,2723,8,,,,19450.4,0
8454020,16:08:35,16:08:35,2724,9,,,,19907.17,0
8454020,16:08:59,16:08:59,2725,10,,,,20153.93,0
8454020,16:09:21,16:09:21,2726,11,,,,20367.92,0
8454020,16:09:47,16:09:47,2727,12,,,,20620.46,0
8454020,16:10:17,16:10:17,2728,13,,,,20932.98,0
8454020,16:10:42,16:10:42,2730,14,,,,21198.02,0
8454020,16:11:10,16:11:10,9529,15,,,,21507.6,0
8454020,16:11:23,16:11:23,1144,16,,,,21633.26,0
8454020,16:12:22,16:12:22,1145,17,,,,22209.27,0
8454020,16:13:00,16:13:00,2880,18,,1,,22585.65,
8454030,15:36:00,15:36:00,9943,1,,,1,0,
8454030,15:38:27,15:38:27,2127,2,,,,1886.59,0
8454030,15:39:19,15:39:19,3836,3,,,,2562.11,0
8454030,15:45:00,15:45:00,9487,4,,,,6460.86,
8454030,15:51:00,15:51:00,9520,5,,,,9587.78,
8454030,15:57:00,15:57:00,3344,6,,,,12123.09,
8454030,16:00:46,16:00:46,657,7,,,,14698.63,0
8454030,16:07:57,16:07:57,2723,8,,,,19450.4,0
8454030,16:08:35,16:08:35,2724,9,,,,19907.17,0
8454030,16:08:59,16:08:59,2725,10,,,,20153.93,0
8454030,16:09:21,16:09:21,2726,11,,,,20367.92,0
8454030,16:09:47,16:09:47,2727,12,,,,20620.46,0
8454030,16:10:17,16:10:17,2728,13,,,,20932.98,0
8454030,16:10:42,16:10:42,2730,14,,,,21198.02,0
8454030,16:11:10,16:11:10,9529,15,,,,21507.6,0
8454030,16:11:23,16:11:23,1144,16,,,,21633.26,0
8454030,16:12:22,16:12:22,1145,17,,,,22209.27,0
8454030,16:13:00,16:13:00,2880,18,,1,,22585.65,
8454040,15:36:00,15:36:00,9943,1,,,1,0,
8454040,15:38:27,15:38:27,2127,2,,,,1886.59,0
8454040,15:39:19,15:39:19,3836,3,,,,2562.11,0
8454040,15:45:00,15:45:00,9487,4,,,,6460.86,
8454040,15:51:00,15:51:00,9520,5,,,,9587.78,
8454040,15:57:00,15:57:00,3344,6,,,,12123.09,
8454040,16:00:46,16:00:46,657,7,,,,14698.63,0
8454040,16:07:57,16:07:57,2723,8,,,,19450.4,0
8454040,16:08:35,16:08:35,2724,9,,,,19907.17,0
8454040,16:08:59,16:08:59,2725,10,,,,20153.93,0
8454040,16:09:21,16:09:21,2726,11,,,,20367.92,0
8454040,16:09:47,16:09:47,2727,12,,,,20620.46,0
8454040,16:10:17,16:10:17,2728,13,,,,20932.98,0
8454040,16:10:42,16:10:42,2730,14,,,,21198.02,0
8454040,16:11:10,16:11:10,9529,15,,,,21507.6,0
8454040,16:11:23,16:11:23,1144,16,,,,21633.26,0
8454040,16:12:22,16:12:22,1145,17,,,,22209.27,0
8454040,16:13:00,16:13:00,2880,18,,1,,22585.65,
8454050,15:36:00,15:36:00,9943,1,,,1,0,
8454050,15:38:27,15:38:27,2127,2,,,,1886.59,0
8454050,15:39:19,15:39:19,3836,3,,,,2562.11,0
8454050,15:45:00,15:45:00,9487,4,,,,6460.86,
8454050,15:51:00,15:51:00,9520,5,,,,9587.78,
8454050,15:57:00,15:57:00,3344,6,,,,12123.09,
8454050,16:00:46,16:00:46,657,7,,,,14698.63,0
8454050,16:07:57,16:07:57,2723,8,,,,19450.4,0
8454050,16:08:35,16:08:35,2724,9,,,,19907.17,0
8454050,16:08:59,16:08:59,2725,10,,,,20153.93,0
8454050,16:09:21,16:09:21,2726,11,,,,20367.92,0
8454050,16:09:47,16:09:47,2727,12,,,,20620.46,0
8454050,16:10:17,16:10:17,2728,13,,,,20932.98,0
8454050,16:10:42,16:10:42,2730,14,,,,21198.02,0
8454050,16:11:10,16:11:10,9529,15,,,,21507.6,0
8454050,16:11:23,16:11:23,1144,16,,,,21633.26,0
8454050,16:12:22,16:12:22,1145,17,,,,22209.27,0
8454050,16:13:00,16:13:00,2880,18,,1,,22585.65,
8454060,15:36:00,15:36:00,9943,1,,,1,0,
8454060,15:38:27,15:38:27,2127,2,,,,1886.59,0
8454060,15:39:19,15:39:19,3836,3,,,,2562.11,0
8454060,15:45:00,15:45:00,9487,4,,,,6460.86,
8454060,15:51:00,15:51:00,9520,5,,,,9587.78,
8454060,15:57:00,15:57:00,3344,6,,,,12123.09,
8454060,16:00:46,16:00:46,657,7,,,,14698.63,0
8454060,16:07:57,16:07:57,2723,8,,,,19450.4,0
8454060,16:08:35,16:08:35,2724,9,,,,19907.17,0
8454060,16:08:59,16:08:59,2725,10,,,,20153.93,0
8454060,16:09:21,16:09:21,2726,11,,,,20367.92,0
8454060,16:09:47,16:09:47,2727,12,,,,20620.46,0
8454060,16:10:17,16:10:17,2728,13,,,,20932.98,0
8454060,16:10:42,16:10:42,2730,14,,,,21198.02,0
8454060,16:11:10,16:11:10,9529,15,,,,21507.6,0
8454060,16:11:23,16:11:23,1144,16,,,,21633.26,0
8454060,16:12:22,16:12:22,1145,17,,,,22209.27,0
8454060,16:13:00,16:13:00,2880,18,,1,,22585.65,
8454080,15:36:00,15:36:00,9943,1,,,1,0,
8454080,15:38:27,15:38:27,2127,2,,,,1886.59,0
8454080,15:39:19,15:39:19,3836,3,,,,2562.11,0
8454080,15:45:00,15:45:00,9487,4,,,,6460.86,
8454080,15:51:00,15:51:00,9520,5,,,,9587.78,
8454080,15:57:00,15:57:00,3344,6,,,,12123.09,
8454080,16:00:46,16:00:46,657,7,,,,14698.63,0
8454080,16:07:57,16:07:57,2723,8,,,,19450.4,0
8454080,16:08:35,16:08:35,2724,9,,,,19907.17,0
8454080,16:08:59,16:08:59,2725,10,,,,20153.93,0
8454080,16:09:21,16:09:21,2726,11,,,,20367.92,0
8454080,16:09:47,16:09:47,2727,12,,,,20620.46,0
8454080,16:10:17,16:10:17,2728,13,,,,20932.98,0
8454080,16:10:42,16:10:42,2730,14,,,,21198.02,0
8454080,16:11:10,16:11:10,9529,15,,,,21507.6,0
8454080,16:11:23,16:11:23,1144,16,,,,21633.26,0
8454080,16:12:22,16:12:22,1145,17,,,,22209.27,0
8454080,16:13:00,16:13:00,2880,18,,1,,22585.65,
8497020,24:53:00,24:53:00,9943,1,,,1,0,
8497020,24:57:26,24:57:26,2127,2,,,,1891.41,0
8497020,24:59:00,24:59:00,2514,3,,,,2899.33,
8497020,25:07:39,25:07:39,160,4,,,,6498.85,0
8497020,25:10:00,25:10:00,10161,5,,,,7428.95,
8497020,25:15:00,25:15:00,9520,6,,,,10612.29,
8497020,25:20:00,25:20:00,3344,7,,,,13147.6,
8497020,25:23:01,25:23:01,657,8,,,,15723.14,0
8497020,25:28:57,25:28:57,2723,9,,,,20481.55,0
8497020,25:29:27,25:29:27,2724,10,,,,20938.32,0
8497020,25:29:46,25:29:46,2725,11,,,,21185.08,0
8497020,25:30:04,25:30:04,2726,12,,,,21399.07,0
8497020,25:30:25,25:30:25,2727,13,,,,21651.61,0
8497020,25:30:49,25:30:49,2728,14,,,,21964.13,0
8497020,25:31:08,25:31:08,2730,15,,,,22229.21,0
8497020,25:31:30,25:31:30,9529,16,,,,22538.79,0
8497020,25:31:41,25:31:41,1144,17,,,,22664.45,0
8497020,25:32:29,25:32:29,1145,18,,,,23240.46,0
8497020,25:33:00,25:33:00,2880,19,,1,,23614.61,
8497030,24:53:00,24:53:00,9943,1,,,1,0,
8497030,24:57:26,24:57:26,2127,2,,,,1891.41,0
8497030,24:59:00,24:59:00,2514,3,,,,2899.33,
8497030,25:07:39,25:07:39,160,4,,,,6498.85,0
8497030,25:10:00,25:10:00,10161,5,,,,7428.95,
8497030,25:15:00,25:15:00,9520,6,,,,10612.29,
8497030,25:20:00,25:20:00,3344,7,,,,13147.6,
8497030,25:23:01,25:23:01,657,8,,,,15723.14,0
8497030,25:28:57,25:28:57,2723,9,,,,20481.55,0
8497030,25:29:27,25:29:27,2724,10,,,,20938.32,0
8497030,25:29:46,25:29:46,2725,11,,,,21185.08,0
8497030,25:30:04,25:30:04,2726,12,,,,21399.07,0
8497030,25:30:25,25:30:25,2727,13,,,,21651.61,0
8497030,25:30:49,25:30:49,2728,14,,,,21964.13,0
8497030,25:31:08,25:31:08,2730,15,,,,22229.21,0
8497030,25:31:30,25:31:30,9529,16,,,,22538.79,0
8497030,25:31:41,25:31:41,1144,17,,,,22664.45,0
8497030,25:32:29,25:32:29,1145,18,,,,23240.46,0
8497030,25:33:00,25:33:00,2880,19,,1,,23614.61,
8497040,24:53:00,24:53:00,9943,1,,,1,0,
8497040,24:57:26,24:57:26,2127,2,,,,1891.41,0
8497040,24:59:00,24:59:00,2514,3,,,,2899.33,
8497040,25:07:39,25:07:39,160,4,,,,6498.85,0
8497040,25:10:00,25:10:00,10161,5,,,,7428.95,
8497040,25:15:00,25:15:00,9520,6,,,,10612.29,
8497040,25:20:00,25:20:00,3344,7,,,,13147.6,
8497040,25:23:01,25:23:01,657,8,,,,15723.14,0
8497040,25:28:57,25:28:57,2723,9,,,,20481.55,0
8497040,25:29:27,25:29:27,2724,10,,,,20938.32,0
8497040,25:29:46,25:29:46,2725,11,,,,21185.08,0
8497040,25:30:04,25:30:04,2726,12,,,,21399.07,0
8497040,25:30:25,25:30:25,2727,13,,,,21651.61,0
8497040,25:30:49,25:30:49,2728,14,,,,21964.13,0
8497040,25:31:08,25:31:08,2730,15,,,,22229.21,0
8497040,25:31:30,25:31:30,9529,16,,,,22538.79,0
8497040,25:31:41,25:31:41,1144,17,,,,22664.45,0
8497040,25:32:29,25:32:29,1145,18,,,,23240.46,0
8497040,25:33:00,25:33:00,2880,19,,1,,23614.61,
8497050,24:53:00,24:53:00,9943,1,,,1,0,
8497050,24:57:26,24:57:26,2127,2,,,,1891.41,0
8497050,24:59:00,24:59:00,2514,3,,,,2899.33,
8497050,25:07:39,25:07:39,160,4,,,,6498.85,0
8497050,25:10:00,25:10:00,10161,5,,,,7428.95,
8497050,25:15:00,25:15:00,9520,6,,,,10612.29,
8497050,25:20:00,25:20:00,3344,7,,,,13147.6,
8497050,25:23:01,25:23:01,657,8,,,,15723.14,0
8497050,25:28:57,25:28:57,2723,9,,,,20481.55,0
8497050,25:29:27,25:29:27,2724,10,,,,20938.32,0
8497050,25:29:46,25:29:46,2725,11,,,,21185.08,0
8497050,25:30:04,25:30:04,2726,12,,,,21399.07,0
8497050,25:30:25,25:30:25,2727,13,,,,21651.61,0
8497050,25:30:49,25:30:49,2728,14,,,,21964.13,0
8497050,25:31:08,25:31:08,2730,15,,,,22229.21,0
8497050,25:31:30,25:31:30,9529,16,,,,22538.79,0
8497050,25:31:41,25:31:41,1144,17,,,,22664.45,0
8497050,25:32:29,25:32:29,1145,18,,,,23240.46,0
8497050,25:33:00,25:33:00,2880,19,,1,,23614.61,
8497060,24:53:00,24:53:00,9943,1,,,1,0,
8497060,24:57:26,24:57:26,2127,2,,,,1891.41,0
8497060,24:59:00,24:59:00,2514,3,,,,2899.33,
8497060,25:07:39,25:07:39,160,4,,,,6498.85,0
8497060,25:10:00,25:10:00,10161,5,,,,7428.95,
8497060,25:15:00,25:15:00,9520,6,,,,10612.29,
8497060,25:20:00,25:20:00,3344,7,,,,13147.6,
8497060,25:23:01,25:23:01,657,8,,,,15723.14,0
8497060,25:28:57,25:28:57,2723,9,,,,20481.55,0
8497060,25:29:27,25:29:27,2724,10,,,,20938.32,0
8497060,25:29:46,25:29:46,2725,11,,,,21185.08,0
8497060,25:30:04,25:30:04,2726,12,,,,21399.07,0
8497060,25:30:25,25:30:25,2727,13,,,,21651.61,0
8497060,25:30:49,25:30:49,2728,14,,,,21964.13,0
8497060,25:31:08,25:31:08,2730,15,,,,22229.21,0
8497060,25:31:30,25:31:30,9529,16,,,,22538.79,0
8497060,25:31:41,25:31:41,1144,17,,,,22664.45,0
8497060,25:32:29,25:32:29,1145,18,,,,23240.46,0
8497060,25:33:00,25:33:00,2880,19,,1,,23614.61,
8497080,24:53:00,24:53:00,9943,1,,,1,0,
8497080,24:57:26,24:57:26,2127,2,,,,1891.41,0
8497080,24:59:00,24:59:00,2514,3,,,,2899.33,
8497080,25:07:39,25:07:39,160,4,,,,6498.85,0
8497080,25:10:00,25:10:00,10161,5,,,,7428.95,
8497080,25:15:00,25:15:00,9520,6,,,,10612.29,
8497080,25:20:00,25:20:00,3344,7,,,,13147.6,
8497080,25:23:01,25:23:01,657,8,,,,15723.14,0
8497080,25:28:57,25:28:57,2723,9,,,,20481.55,0
8497080,25:29:27,25:29:27,2724,10,,,,20938.32,0
8497080,25:29:46,25:29:46,2725,11,,,,21185.08,0
8497080,25:30:04,25:30:04,2726,12,,,,21399.07,0
8497080,25:30:25,25:30:25,2727,13,,,,21651.61,0
8497080,25:30:49,25:30:49,2728,14,,,,21964.13,0
8497080,25:31:08,25:31:08,2730,15,,,,22229.21,0
8497080,25:31:30,25:31:30,9529,16,,,,22538.79,0
8497080,25:31:41,25:31:41,1144,17,,,,22664.45,0
8497080,25:32:29,25:32:29,1145,18,,,,23240.46,0
8497080,25:33:00,25:33:00,2880,19,,1,,23614.61,
8645020,17:10:00,17:10:00,9943,1,,,1,0,
8645020,17:12:27,17:12:27,2127,2,,,,1886.59,0
8645020,17:13:19,17:13:19,3836,3,,,,2562.11,0
8645020,17:19:00,17:19:00,9487,4,,,,6460.86,
8645020,17:25:00,17:25:00,9520,5,,,,9587.78,
8645020,17:31:00,17:31:00,3344,6,,,,12123.09,
8645020,17:34:46,17:34:46,657,7,,,,14698.63,0
8645020,17:41:57,17:41:57,2723,8,,,,19450.4,0
8645020,17:42:35,17:42:35,2724,9,,,,19907.17,0
8645020,17:42:59,17:42:59,2725,10,,,,20153.93,0
8645020,17:43:21,17:43:21,2726,11,,,,20367.92,0
8645020,17:43:47,17:43:47,2727,12,,,,20620.46,0
8645020,17:44:17,17:44:17,2728,13,,,,20932.98,0
8645020,17:44:42,17:44:42,2730,14,,,,21198.02,0
8645020,17:45:10,17:45:10,9529,15,,,,21507.6,0
8645020,17:45:23,17:45:23,1144,16,,,,21633.26,0
8645020,17:46:22,17:46:22,1145,17,,,,22209.27,0
8645020,17:47:00,17:47:00,2880,18,,1,,22585.65,
8645030,17:10:00,17:10:00,9943,1,,,1,0,
8645030,17:12:27,17:12:27,2127,2,,,,1886.59,0
8645030,17:13:19,17:13:19,3836,3,,,,2562.11,0
8645030,17:19:00,17:19:00,9487,4,,,,6460.86,
8645030,17:25:00,17:25:00,9520,5,,,,9587.78,
8645030,17:31:00,17:31:00,3344,6,,,,12123.09,
8645030,17:34:46,17:34:46,657,7,,,,14698.63,0
8645030,17:41:57,17:41:57,2723,8,,,,19450.4,0
8645030,17:42:35,17:42:35,2724,9,,,,19907.17,0
8645030,17:42:59,17:42:59,2725,10,,,,20153.93,0
8645030,17:43:21,17:43:21,2726,11,,,,20367.92,0
8645030,17:43:47,17:43:47,2727,12,,,,20620.46,0
8645030,17:44:17,17:44:17,2728,13,,,,20932.98,0
8645030,17:44:42,17:44:42,2730,14,,,,21198.02,0
8645030,17:45:10,17:45:10,9529,15,,,,21507.6,0
8645030,17:45:23,17:45:23,1144,16,,,,21633.26,0
8645030,17:46:22,17:46:22,1145,17,,,,22209.27,0
8645030,17:47:00,17:47:00,2880,18,,1,,22585.65,
8645040,17:10:00,17:10:00,9943,1,,,1,0,
8645040,17:12:27,17:12:27,2127,2,,,,1886.59,0
8645040,17:13:19,17:13:19,3836,3,,,,2562.11,0
8645040,17:19:00,17:19:00,9487,4,,,,6460.86,
8645040,17:25:00,17:25:00,9520,5,,,,9587.78,
8645040,17:31:00,17:31:00,3344,6,,,,12123.09,
8645040,17:34:46,17:34:46,657,7,,,,14698.63,0
8645040,17:41:57,17:41:57,2723,8,,,,19450.4,0
8645040,17:42:35,17:42:35,2724,9,,,,19907.17,0
8645040,17:42:59,17:42:59,2725,10,,,,20153.93,0
8645040,17:43:21,17:43:21,2726,11,,,,20367.92,0
8645040,17:43:47,17:43:47,2727,12,,,,20620.46,0
8645040,17:44:17,17:44:17,2728,13,,,,20932.98,0
8645040,17:44:42,17:44:42,2730,14,,,,21198.02,0
8645040,17:45:10,17:45:10,9529,15,,,,21507.6,0
8645040,17:45:23,17:45:23,1144,16,,,,21633.26,0
8645040,17:46:22,17:46:22,1145,17,,,,22209.27,0
8645040,17:47:00,17:47:00,2880,18,,1,,22585.65,
8645050,17:10:00,17:10:00,9943,1,,,1,0,
8645050,17:12:27,17:12:27,2127,2,,,,1886.59,0
8645050,17:13:19,17:13:19,3836,3,,,,2562.11,0
8645050,17:19:00,17:19:00,9487,4,,,,6460.86,
8645050,17:25:00,17:25:00,9520,5,,,,9587.78,
8645050,17:31:00,17:31:00,3344,6,,,,12123.09,
8645050,17:34:46,17:34:46,657,7,,,,14698.63,0
8645050,17:41:57,17:41:57,2723,8,,,,19450.4,0
8645050,17:42:35,17:42:35,2724,9,,,,19907.17,0
8645050,17:42:59,17:42:59,2725,10,,,,20153.93,0
8645050,17:43:21,17:43:21,2726,11,,,,20367.92,0
8645050,17:43:47,17:43:47,2727,12,,,,20620.46,0
8645050,17:44:17,17:44:17,2728,13,,,,20932.98,0
8645050,17:44:42,17:44:42,2730,14,,,,21198.02,0
8645050,17:45:10,17:45:10,9529,15,,,,21507.6,0
8645050,17:45:23,17:45:23,1144,16,,,,21633.26,0
8645050,17:46:22,17:46:22,1145,17,,,,22209.27,0
8645050,17:47:00,17:47:00,2880,18,,1,,22585.65,
8645060,17:10:00,17:10:00,9943,1,,,1,0,
8645060,17:12:27,17:12:27,2127,2,,,,1886.59,0
8645060,17:13:19,17:13:19,3836,3,,,,2562.11,0
8645060,17:19:00,17:19:00,9487,4,,,,6460.86,
8645060,17:25:00,17:25:00,9520,5,,,,9587.78,
8645060,17:31:00,17:31:00,3344,6,,,,12123.09,
8645060,17:34:46,17:34:46,657,7,,,,14698.63,0
8645060,17:41:57,17:41:57,2723,8,,,,19450.4,0
8645060,17:42:35,17:42:35,2724,9,,,,19907.17,0
8645060,17:42:59,17:42:59,2725,10,,,,20153.93,0
8645060,17:43:21,17:43:21,2726,11,,,,20367.92,0
8645060,17:43:47,17:43:47,2727,12,,,,20620.46,0
8645060,17:44:17,17:44:17,2728,13,,,,20932.98,0
8645060,17:44:42,17:44:42,2730,14,,,,21198.02,0
8645060,17:45:10,17:45:10,9529,15,,,,21507.6,0
8645060,17:45:23,17:45:23,1144,16,,,,21633.26,0
8645060,17:46:22,17:46:22,1145,17,,,,22209.27,0
8645060,17:47:00,17:47:00,2880,18,,1,,22585.65,
8645080,17:10:00,17:10:00,9943,1,,,1,0,
8645080,17:12:27,17:12:27,2127,2,,,,1886.59,0
8645080,17:13:19,17:13:19,3836,3,,,,2562.11,0
8645080,17:19:00,17:19:00,9487,4,,,,6460.86,
8645080,17:25:00,17:25:00,9520,5,,,,9587.78,
8645080,17:31:00,17:31:00,3344,6,,,,12123.09,
8645080,17:34:46,17:34:46,657,7,,,,14698.63,0
8645080,17:41:57,17:41:57,2723,8,,,,19450.4,0
8645080,17:42:35,17:42:35,2724,9,,,,19907.17,0
8645080,17:42:59,17:42:59,2725,10,,,,20153.93,0
8645080,17:43:21,17:43:21,2726,11,,,,20367.92,0
8645080,17:43:47,17:43:47,2727,12,,,,20620.46,0
8645080,17:44:17,17:44:17,2728,13,,,,20932.98,0
8645080,17:44:42,17:44:42,2730,14,,,,21198.02,0
8645080,17:45:10,17:45:10,9529,15,,,,21507.6,0
8645080,17:45:23,17:45:23,1144,16,,,,21633.26,0
8645080,17:46:22,17:46:22,1145,17,,,,22209.27,0
8645080,17:47:00,17:47:00,2880,18,,1,,22585.65,
8951020,04:09:00,04:09:00,9833,1,,,1,0,
8951020,04:11:22,04:11:22,2658,2,,,,652.66,0
8951020,04:12:07,04:12:07,2659,3,,,,872.82,0
8951020,04:13:00,04:13:00,9868,4,,,,1155.34,
8951020,04:14:01,04:14:01,2660,5,,,,1406.19,0
8951020,04:15:00,04:15:00,9929,6,,,,1699.24,
8951020,04:15:37,04:15:37,2663,7,,,,1942.13,0
8951020,04:17:15,04:17:15,8983,8,,,,2434.81,0
8951020,04:18:00,04:18:00,9870,9,,,,2715.34,
8951020,04:18:15,04:18:15,2321,10,,,,2999.93,0
8951020,04:18:34,04:18:34,10027,11,,,,3368.13,0
8951020,04:18:52,04:18:52,2667,12,,,,3694.62,0
8951020,04:19:13,04:19:13,2669,13,,,,4111.89,0
8951020,04:19:28,04:19:28,2670,14,,,,4362.87,0
8951020,04:20:00,04:20:00,9943,15,,,,4975.46,
8951020,04:24:26,04:24:26,2127,16,,,,6866.87,0
8951020,04:26:00,04:26:00,2514,17,,,,7874.79,
8951020,04:34:39,04:34:39,160,18,,,,11495.04,0
8951020,04:37:00,04:37:00,10161,19,,,,12386.8,
8951020,04:42:38,04:42:38,5957,20,,,,15996.13,0
8951020,04:43:00,04:43:00,5958,21,,,,16281.59,
8951020,04:43:21,04:43:21,8902,22,,,,16447.29,0
8951020,04:43:50,04:43:50,14,23,,,,16671.85,0
8951020,04:45:00,04:45:00,9520,24,,,,17276.26,
8951020,04:51:00,04:51:00,3344,25,,,,19811.57,
8951020,04:54:28,04:54:28,657,26,,,,22387.11,0
8951020,05:01:17,05:01:17,2723,27,,,,27145.52,0
8951020,05:01:53,05:01:53,2724,28,,,,27602.36,0
8951020,05:02:16,05:02:16,2725,29,,,,27849.14,0
8951020,05:02:37,05:02:37,2726,30,,,,28063.13,0
8951020,05:03:01,05:03:01,2727,31,,,,28315.67,0
8951020,05:03:28,05:03:28,2728,32,,,,28628.19,0
8951020,05:03:51,05:03:51,2730,33,,,,28893.27,0
8951020,05:04:16,05:04:16,9529,34,,,,29202.85,0
8951020,05:04:28,05:04:28,1144,35,,,,29328.51,0
8951020,05:05:24,05:05:24,1145,36,,,,29904.49,0
8951020,05:06:00,05:06:00,2880,37,,1,,30282.24,
8951030,04:09:00,04:09:00,9833,1,,,1,0,
8951030,04:11:22,04:11:22,2658,2,,,,652.66,0
8951030,04:12:07,04:12:07,2659,3,,,,872.82,0
8951030,04:13:00,04:13:00,9868,4,,,,1155.34,
8951030,04:14:01,04:14:01,2660,5,,,,1406.19,0
8951030,04:15:00,04:15:00,9929,6,,,,1699.24,
8951030,04:15:37,04:15:37,2663,7,,,,1942.13,0
8951030,04:17:15,04:17:15,8983,8,,,,2434.81,0
8951030,04:18:00,04:18:00,9870,9,,,,2715.34,
8951030,04:18:15,04:18:15,2321,10,,,,2999.93,0
8951030,04:18:34,04:18:34,10027,11,,,,3368.13,0
8951030,04:18:52,04:18:52,2667,12,,,,3694.62,0
8951030,04:19:13,04:19:13,2669,13,,,,4111.89,0
8951030,04:19:28,04:19:28,2670,14,,,,4362.87,0
8951030,04:20:00,04:20:00,9943,15,,,,4975.46,
8951030,04:24:26,04:24:26,2127,16,,,,6866.87,0
8951030,04:26:00,04:26:00,2514,17,,,,7874.79,
8951030,04:34:39,04:34:39,160,18,,,,11495.04,0
8951030,04:37:00,04:37:00,10161,19,,,,12386.8,
8951030,04:42:38,04:42:38,5957,20,,,,15996.13,0
8951030,04:43:00,04:43:00,5958,21,,,,16281.59,
8951030,04:43:21,04:43:21,8902,22,,,,16447.29,0
8951030,04:43:50,04:43:50,14,23,,,,16671.85,0
8951030,04:45:00,04:45:00,9520,24,,,,17276.26,
8951030,04:51:00,04:51:00,3344,25,,,,19811.57,
8951030,04:54:28,04:54:28,657,26,,,,22387.11,0
8951030,05:01:17,05:01:17,2723,27,,,,27145.52,0
8951030,05:01:53,05:01:53,2724,28,,,,27602.36,0
8951030,05:02:16,05:02:16,2725,29,,,,27849.14,0
8951030,05:02:37,05:02:37,2726,30,,,,28063.13,0
8951030,05:03:01,05:03:01,2727,31,,,,28315.67,0
8951030,05:03:28,05:03:28,2728,32,,,,28628.19,0
8951030,05:03:51,05:03:51,2730,33,,,,28893.27,0
8951030,05:04:16,05:04:16,9529,34,,,,29202.85,0
8951030,05:04:28,05:04:28,1144,35,,,,29328.51,0
8951030,05:05:24,05:05:24,1145,36,,,,29904.49,0
8951030,05:06:00,05:06:00,2880,37,,1,,30282.24,
8951040,04:09:00,04:09:00,9833,1,,,1,0,
8951040,04:11:22,04:11:22,2658,2,,,,652.66,0
8951040,04:12:07,04:12:07,2659,3,,,,872.82,0
8951040,04:13:00,04:13:00,9868,4,,,,1155.34,
8951040,04:14:01,04:14:01,2660,5,,,,1406.19,0
8951040,04:15:00,04:15:00,9929,6,,,,1699.24,
8951040,04:15:37,04:15:37,2663,7,,,,1942.13,0
8951040,04:17:15,04:17:15,8983,8,,,,2434.81,0
8951040,04:18:00,04:18:00,9870,9,,,,2715.34,
8951040,04:18:15,04:18:15,2321,10,,,,2999.93,0
8951040,04:18:34,04:18:34,10027,11,,,,3368.13,0
8951040,04:18:52,04:18:52,2667,12,,,,3694.62,0
8951040,04:19:13,04:19:13,2669,13,,,,4111.89,0
8951040,04:19:28,04:19:28,2670,14,,,,4362.87,0
8951040,04:20:00,04:20:00,9943,15,,,,4975.46,
8951040,04:24:26,04:24:26,2127,16,,,,6866.87,0
8951040,04:26:00,04:26:00,2514,17,,,,7874.79,
8951040,04:34:39,04:34:39,160,18,,,,11495.04,0
8951040,04:37:00,04:37:00,10161,19,,,,12386.8,
8951040,04:42:38,04:42:38,5957,20,,,,15996.13,0
8951040,04:43:00,04:43:00,5958,21,,,,16281.59,
8951040,04:43:21,04:43:21,8902,22,,,,16447.29,0
8951040,04:43:50,04:43:50,14,23,,,,16671.85,0
8951040,04:45:00,04:45:00,9520,24,,,,17276.26,
8951040,04:51:00,04:51:00,3344,25,,,,19811.57,
8951040,04:54:28,04:54:28,657,26,,,,22387.11,0
8951040,05:01:17,05:01:17,2723,27,,,,27145.52,0
8951040,05:01:53,05:01:53,2724,28,,,,27602.36,0
8951040,05:02:16,05:02:16,2725,29,,,,27849.14,0
8951040,05:02:37,05:02:37,2726,30,,,,28063.13,0
8951040,05:03:01,05:03:01,2727,31,,,,28315.67,0
8951040,05:03:28,05:03:28,2728,32,,,,28628.19,0
8951040,05:03:51,05:03:51,2730,33,,,,28893.27,0
8951040,05:04:16,05:04:16,9529,34,,,,29202.85,0
8951040,05:04:28,05:04:28,1144,35,,,,29328.51,0
8951040,05:05:24,05:05:24,1145,36,,,,29904.49,0
8951040,05:06:00,05:06:00,2880,37,,1,,30282.24,
8951050,04:09:00,04:09:00,9833,1,,,1,0,
8951050,04:11:22,04:11:22,2658,2,,,,652.66,0
8951050,04:12:07,04:12:07,2659,3,,,,872.82,0
8951050,04:13:00,04:13:00,9868,4,,,,1155.34,
8951050,04:14:01,04:14:01,2660,5,,,,1406.19,0
8951050,04:15:00,04:15:00,9929,6,,,,1699.24,
8951050,04:15:37,04:15:37,2663,7,,,,1942.13,0
8951050,04:17:15,04:17:15,8983,8,,,,2434.81,0
8951050,04:18:00,04:18:00,9870,9,,,,2715.34,
8951050,04:18:15,04:18:15,2321,10,,,,2999.93,0
8951050,04:18:34,04:18:34,10027,11,,,,3368.13,0
8951050,04:18:52,04:18:52,2667,12,,,,3694.62,0
8951050,04:19:13,04:19:13,2669,13,,,,4111.89,0
8951050,04:19:28,04:19:28,2670,14,,,,4362.87,0
8951050,04:20:00,04:20:00,9943,15,,,,4975.46,
8951050,04:24:26,04:24:26,2127,16,,,,6866.87,0
8951050,04:26:00,04:26:00,2514,17,,,,7874.79,
8951050,04:34:39,04:34:39,160,18,,,,11495.04,0
8951050,04:37:00,04:37:00,10161,19,,,,12386.8,
8951050,04:42:38,04:42:38,5957,20,,,,15996.13,0
8951050,04:43:00,04:43:00,5958,21,,,,16281.59,
8951050,04:43:21,04:43:21,8902,22,,,,16447.29,0
8951050,04:43:50,04:43:50,14,23,,,,16671.85,0
8951050,04:45:00,04:45:00,9520,24,,,,17276.26,
8951050,04:51:00,04:51:00,3344,25,,,,19811.57,
8951050,04:54:28,04:54:28,657,26,,,,22387.11,0
8951050,05:01:17,05:01:17,2723,27,,,,27145.52,0
8951050,05:01:53,05:01:53,2724,28,,,,27602.36,0
8951050,05:02:16,05:02:16,2725,29,,,,27849.14,0
8951050,05:02:37,05:02:37,2726,30,,,,28063.13,0
8951050,05:03:01,05:03:01,2727,31,,,,28315.67,0
8951050,05:03:28,05:03:28,2728,32,,,,28628.19,0
8951050,05:03:51,05:03:51,2730,33,,,,28893.27,0
8951050,05:04:16,05:04:16,9529,34,,,,29202.85,0
8951050,05:04:28,05:04:28,1144,35,,,,29328.51,0
8951050,05:05:24,05:05:24,1145,36,,,,29904.49,0
8951050,05:06:00,05:06:00,2880,37,,1,,30282.24,
8951060,04:09:00,04:09:00,9833,1,,,1,0,
8951060,04:11:22,04:11:22,2658,2,,,,652.66,0
8951060,04:12:07,04:12:07,2659,3,,,,872.82,0
8951060,04:13:00,04:13:00,9868,4,,,,1155.34,
8951060,04:14:01,04:14:01,2660,5,,,,1406.19,0
8951060,04:15:00,04:15:00,9929,6,,,,1699.24,
8951060,04:15:37,04:15:37,2663,7,,,,1942.13,0
8951060,04:17:15,04:17:15,8983,8,,,,2434.81,0
8951060,04:18:00,04:18:00,9870,9,,,,2715.34,
8951060,04:18:15,04:18:15,2321,10,,,,2999.93,0
8951060,04:18:34,04:18:34,10027,11,,,,3368.13,0
8951060,04:18:52,04:18:52,2667,12,,,,3694.62,0
8951060,04:19:13,04:19:13,2669,13,,,,4111.89,0
8951060,04:19:28,04:19:28,2670,14,,,,4362.87,0
8951060,04:20:00,04:20:00,9943,15,,,,4975.46,
8951060,04:24:26,04:24:26,2127,16,,,,6866.87,0
8951060,04:26:00,04:26:00,2514,17,,,,7874.79,
8951060,04:34:39,04:34:39,160,18,,,,11495.04,0
8951060,04:37:00,04:37:00,10161,19,,,,12386.8,
8951060,04:42:38,04:42:38,5957,20,,,,15996.13,0
8951060,04:43:00,04:43:00,5958,21,,,,16281.59,
8951060,04:43:21,04:43:21,8902,22,,,,16447.29,0
8951060,04:43:50,04:43:50,14,23,,,,16671.85,0
8951060,04:45:00,04:45:00,9520,24,,,,17276.26,
8951060,04:51:00,04:51:00,3344,25,,,,19811.57,
8951060,04:54:28,04:54:28,657,26,,,,22387.11,0
8951060,05:01:17,05:01:17,2723,27,,,,27145.52,0
8951060,05:01:53,05:01:53,2724,28,,,,27602.36,0
8951060,05:02:16,05:02:16,2725,29,,,,27849.14,0
8951060,05:02:37,05:02:37,2726,30,,,,28063.13,0
8951060,05:03:01,05:03:01,2727,31,,,,28315.67,0
8951060,05:03:28,05:03:28,2728,32,,,,28628.19,0
8951060,05:03:51,05:03:51,2730,33,,,,28893.27,0
8951060,05:04:16,05:04:16,9529,34,,,,29202.85,0
8951060,05:04:28,05:04:28,1144,35,,,,29328.51,0
8951060,05:05:24,05:05:24,1145,36,,,,29904.49,0
8951060,05:06:00,05:06:00,2880,37,,1,,30282.24,
8951080,04:09:00,04:09:00,9833,1,,,1,0,
8951080,04:11:22,04:11:22,2658,2,,,,652.66,0
8951080,04:12:07,04:12:07,2659,3,,,,872.82,0
8951080,04:13:00,04:13:00,9868,4,,,,1155.34,
8951080,04:14:01,04:14:01,2660,5,,,,1406.19,0
8951080,04:15:00,04:15:00,9929,6,,,,1699.24,
8951080,04:15:37,04:15:37,2663,7,,,,1942.13,0
8951080,04:17:15,04:17:15,8983,8,,,,2434.81,0
8951080,04:18:00,04:18:00,9870,9,,,,2715.34,
8951080,04:18:15,04:18:15,2321,10,,,,2999.93,0
8951080,04:18:34,04:18:34,10027,11,,,,3368.13,0
8951080,04:18:52,04:18:52,2667,12,,,,3694.62,0
8951080,04:19:13,04:19:13,2669,13,,,,4111.89,0
8951080,04:19:28,04:19:28,2670,14,,,,4362.87,0
8951080,04:20:00,04:20:00,9943,15,,,,4975.46,
8951080,04:24:26,04:24:26,2127,16,,,,6866.87,0
8951080,04:26:00,04:26:00,2514,17,,,,7874.79,
8951080,04:34:39,04:34:39,160,18,,,,11495.04,0
8951080,04:37:00,04:37:00,10161,19,,,,12386.8,
8951080,04:42:38,04:42:38,5957,20,,,,15996.13,0
8951080,04:43:00,04:43:00,5958,21,,,,16281.59,
8951080,04:43:21,04:43:21,8902,22,,,,16447.29,0
8951080,04:43:50,04:43:50,14,23,,,,16671.85,0
8951080,04:45:00,04:45:00,9520,24,,,,17276.26,
8951080,04:51:00,04:51:00,3344,25,,,,19811.57,
8951080,04:54:28,04:54:28,657,26,,,,22387.11,0
8951080,05:01:17,05:01:17,2723,27,,,,27145.52,0
8951080,05:01:53,05:01:53,2724,28,,,,27602.36,0
8951080,05:02:16,05:02:16,2725,29,,,,27849.14,0
8951080,05:02:37,05:02:37,2726,30,,,,28063.13,0
8951080,05:03:01,05:03:01,2727,31,,,,28315.67,0
8951080,05:03:28,05:03:28,2728,32,,,,28628.19,0
8951080,05:03:51,05:03:51,2730,33,,,,28893.27,0
8951080,05:04:16,05:04:16,9529,34,,,,29202.85,0
8951080,05:04:28,05:04:28,1144,35,,,,29328.51,0
8951080,05:05:24,05:05:24,1145,36,,,,29904.49,0
8951080,05:06:00,05:06:00,2880,37,,1,,30282.24,
9109010,26:11:00,26:11:00,9833,1,,,1,0,
9109010,26:13:23,26:13:23,2658,2,,,,652.56,0
9109010,26:14:10,26:14:10,2659,3,,,,872.72,0
9109010,26:15:00,26:15:00,9868,4,,,,1155.68,
9109010,26:16:30,26:16:30,2660,5,,,,1407.38,0
9109010,26:18:00,26:18:00,9929,6,,,,1700.43,
9109010,26:18:50,26:18:50,2663,7,,,,1943.32,0
9109010,26:21:00,26:21:00,8983,8,,,,2436,0
9109010,26:22:00,26:22:00,9870,9,,,,2717.1,
9109010,26:22:50,26:22:50,2321,10,,,,3001.75,0
9109010,26:23:50,26:23:50,10027,11,,,,3369.76,0
9109010,26:24:39,26:24:39,2667,12,,,,3696.32,0
9109010,26:25:46,26:25:46,2669,13,,,,4098.7,0
9109010,26:26:27,26:26:27,2670,14,,,,4349.68,0
9109010,26:28:00,26:28:00,9943,15,,,,4962.27,
9109010,26:33:54,26:33:54,2127,16,,,,6853.68,0
9109010,26:36:00,26:36:00,2514,17,,,,7861.6,
9109010,26:43:52,26:43:52,160,18,,,,11461.12,0
9109010,26:46:00,26:46:00,10161,19,,,,12391.22,
9109010,26:51:00,26:51:00,9520,20,,,,15574.56,
9109010,26:56:00,26:56:00,3344,21,,,,18109.87,
9109010,26:59:46,26:59:46,657,22,,,,20685.41,0
9109010,27:07:08,27:07:08,2723,23,,,,25443.82,0
9109010,27:07:45,27:07:45,2724,24,,,,25900.59,0
9109010,27:08:09,27:08:09,2725,25,,,,26147.35,0
9109010,27:08:32,27:08:32,2726,26,,,,26361.34,0
9109010,27:08:58,27:08:58,2727,27,,,,26613.88,0
9109010,27:09:28,27:09:28,2728,28,,,,26926.4,0
9109010,27:09:52,27:09:52,2730,29,,,,27191.48,0
9109010,27:10:20,27:10:20,9529,30,,,,27501.06,0
9109010,27:10:33,27:10:33,1144,31,,,,27626.72,0
9109010,27:11:31,27:11:31,1145,32,,,,28203.16,0
9109010,27:12:00,27:12:00,2880,33,,1,,28563.92,
9109100,26:11:00,26:11:00,9833,1,,,1,0,
9109100,26:13:23,26:13:23,2658,2,,,,652.56,0
9109100,26:14:10,26:14:10,2659,3,,,,872.72,0
9109100,26:15:00,26:15:00,9868,4,,,,1155.68,
9109100,26:16:30,26:16:30,2660,5,,,,1407.38,0
9109100,26:18:00,26:18:00,9929,6,,,,1700.43,
9109100,26:18:50,26:18:50,2663,7,,,,1943.32,0
9109100,26:21:00,26:21:00,8983,8,,,,2436,0
9109100,26:22:00,26:22:00,9870,9,,,,2717.1,
9109100,26:22:50,26:22:50,2321,10,,,,3001.75,0
9109100,26:23:50,26:23:50,10027,11,,,,3369.76,0
9109100,26:24:39,26:24:39,2667,12,,,,3696.32,0
9109100,26:25:46,26:25:46,2669,13,,,,4098.7,0
9109100,26:26:27,26:26:27,2670,14,,,,4349.68,0
9109100,26:28:00,26:28:00,9943,15,,,,4962.27,
9109100,26:33:54,26:33:54,2127,16,,,,6853.68,0
9109100,26:36:00,26:36:00,2514,17,,,,7861.6,
9109100,26:43:52,26:43:52,160,18,,,,11461.12,0
9109100,26:46:00,26:46:00,10161,19,,,,12391.22,
9109100,26:51:00,26:51:00,9520,20,,,,15574.56,
9109100,26:56:00,26:56:00,3344,21,,,,18109.87,
9109100,26:59:46,26:59:46,657,22,,,,20685.41,0
9109100,27:07:08,27:07:08,2723,23,,,,25443.82,0
9109100,27:07:45,27:07:45,2724,24,,,,25900.59,0
9109100,27:08:09,27:08:09,2725,25,,,,26147.35,0
9109100,27:08:32,27:08:32,2726,26,,,,26361.34,0
9109100,27:08:58,27:08:58,2727,27,,,,26613.88,0
9109100,27:09:28,27:09:28,2728,28,,,,26926.4,0
9109100,27:09:52,27:09:52,2730,29,,,,27191.48,0
9109100,27:10:20,27:10:20,9529,30,,,,27501.06,0
9109100,27:10:33,27:10:33,1144,31,,,,27626.72,0
9109100,27:11:31,27:11:31,1145,32,,,,28203.16,0
9109100,27:12:00,27:12:00,2880,33,,1,,28563.92,
9109110,26:11:00,26:11:00,9833,1,,,1,0,
9109110,26:13:23,26:13:23,2658,2,,,,652.56,0
9109110,26:14:10,26:14:10,2659,3,,,,872.72,0
9109110,26:15:00,26:15:00,9868,4,,,,1155.68,
9109110,26:16:30,26:16:30,2660,5,,,,1407.38,0
9109110,26:18:00,26:18:00,9929,6,,,,1700.43,
9109110,26:18:50,26:18:50,2663,7,,,,1943.32,0
9109110,26:21:00,26:21:00,8983,8,,,,2436,0
9109110,26:22:00,26:22:00,9870,9,,,,2717.1,
9109110,26:22:50,26:22:50,2321,10,,,,3001.75,0
9109110,26:23:50,26:23:50,10027,11,,,,3369.76,0
9109110,26:24:39,26:24:39,2667,12,,,,3696.32,0
9109110,26:25:46,26:25:46,2669,13,,,,4098.7,0
9109110,26:26:27,26:26:27,2670,14,,,,4349.68,0
9109110,26:28:00,26:28:00,9943,15,,,,4962.27,
9109110,26:33:54,26:33:54,2127,16,,,,6853.68,0
9109110,26:36:00,26:36:00,2514,17,,,,7861.6,
9109110,26:43:52,26:43:52,160,18,,,,11461.12,0
9109110,26:46:00,26:46:00,10161,19,,,,12391.22,
9109110,26:51:00,26:51:00,9520,20,,,,15574.56,
9109110,26:56:00,26:56:00,3344,21,,,,18109.87,
9109110,26:59:46,26:59:46,657,22,,,,20685.41,0
9109110,27:07:08,27:07:08,2723,23,,,,25443.82,0
9109110,27:07:45,27:07:45,2724,24,,,,25900.59,0
9109110,27:08:09,27:08:09,2725,25,,,,26147.35,0
9109110,27:08:32,27:08:32,2726,26,,,,26361.34,0
9109110,27:08:58,27:08:58,2727,27,,,,26613.88,0
9109110,27:09:28,27:09:28,2728,28,,,,26926.4,0
9109110,27:09:52,27:09:52,2730,29,,,,27191.48,0
9109110,27:10:20,27:10:20,9529,30,,,,27501.06,0
9109110,27:10:33,27:10:33,1144,31,,,,27626.72,0
9109110,27:11:31,27:11:31,1145,32,,,,28203.16,0
9109110,27:12:00,27:12:00,2880,33,,1,,28563.92,
9455010,19:32:00,19:32:00,9943,1,,,1,0,
9455010,19:35:32,19:35:32,2127,2,,,,1886.59,0
9455010,19:36:47,19:36:47,3836,3,,,,2562.11,0
9455010,19:45:00,19:45:00,9487,4,,,,6460.86,
9455010,19:50:00,19:50:00,9520,5,,,,9587.78,
9455010,19:55:00,19:55:00,3344,6,,,,12123.09,
9455010,19:59:00,19:59:00,657,7,,,,14698.63,0
9455010,20:06:38,20:06:38,2723,8,,,,19450.4,0
9455010,20:07:18,20:07:18,2724,9,,,,19907.17,0
9455010,20:07:44,20:07:44,2725,10,,,,20153.93,0
9455010,20:08:08,20:08:08,2726,11,,,,20367.92,0
9455010,20:08:35,20:08:35,2727,12,,,,20620.46,0
9455010,20:09:07,20:09:07,2728,13,,,,20932.98,0
9455010,20:09:34,20:09:34,2730,14,,,,21198.02,0
9455010,20:10:03,20:10:03,9529,15,,,,21507.6,0
9455010,20:10:17,20:10:17,1144,16,,,,21633.26,0
9455010,20:11:20,20:11:20,1145,17,,,,22209.27,0
9455010,20:12:00,20:12:00,2880,18,,1,,22585.65,
9455100,19:32:00,19:32:00,9943,1,,,1,0,
9455100,19:35:32,19:35:32,2127,2,,,,1886.59,0
9455100,19:36:47,19:36:47,3836,3,,,,2562.11,0
9455100,19:45:00,19:45:00,9487,4,,,,6460.86,
9455100,19:50:00,19:50:00,9520,5,,,,9587.78,
9455100,19:55:00,19:55:00,3344,6,,,,12123.09,
9455100,19:59:00,19:59:00,657,7,,,,14698.63,0
9455100,20:06:38,20:06:38,2723,8,,,,19450.4,0
9455100,20:07:18,20:07:18,2724,9,,,,19907.17,0
9455100,20:07:44,20:07:44,2725,10,,,,20153.93,0
9455100,20:08:08,20:08:08,2726,11,,,,20367.92,0
9455100,20:08:35,20:08:35,2727,12,,,,20620.46,0
9455100,20:09:07,20:09:07,2728,13,,,,20932.98,0
9455100,20:09:34,20:09:34,2730,14,,,,21198.02,0
9455100,20:10:03,20:10:03,9529,15,,,,21507.6,0
9455100,20:10:17,20:10:17,1144,16,,,,21633.26,0
9455100,20:11:20,20:11:20,1145,17,,,,22209.27,0
9455100,20:12:00,20:12:00,2880,18,,1,,22585.65,
9455110,19:32:00,19:32:00,9943,1,,,1,0,
9455110,19:35:32,19:35:32,2127,2,,,,1886.59,0
9455110,19:36:47,19:36:47,3836,3,,,,2562.11,0
9455110,19:45:00,19:45:00,9487,4,,,,6460.86,
9455110,19:50:00,19:50:00,9520,5,,,,9587.78,
9455110,19:55:00,19:55:00,3344,6,,,,12123.09,
9455110,19:59:00,19:59:00,657,7,,,,14698.63,0
9455110,20:06:38,20:06:38,2723,8,,,,19450.4,0
9455110,20:07:18,20:07:18,2724,9,,,,19907.17,0
9455110,20:07:44,20:07:44,2725,10,,,,20153.93,0
9455110,20:08:08,20:08:08,2726,11,,,,20367.92,0
9455110,20:08:35,20:08:35,2727,12,,,,20620.46,0
9455110,20:09:07,20:09:07,2728,13,,,,20932.98,0
9455110,20:09:34,20:09:34,2730,14,,,,21198.02,0
9455110,20:10:03,20:10:03,9529,15,,,,21507.6,0
9455110,20:10:17,20:10:17,1144,16,,,,21633.26,0
9455110,20:11:20,20:11:20,1145,17,,,,22209.27,0
9455110,20:12:00,20:12:00,2880,18,,1,,22585.65,
9602020,16:39:00,16:39:00,9943,1,,,1,0,
9602020,16:41:27,16:41:27,2127,2,,,,1886.59,0
9602020,16:42:19,16:42:19,3836,3,,,,2562.11,0
9602020,16:48:00,16:48:00,9487,4,,,,6460.86,
9602020,16:54:00,16:54:00,9520,5,,,,9587.78,
9602020,17:00:00,17:00:00,3344,6,,,,12123.09,
9602020,17:03:46,17:03:46,657,7,,,,14698.63,0
9602020,17:10:57,17:10:57,2723,8,,,,19450.4,0
9602020,17:11:35,17:11:35,2724,9,,,,19907.17,0
9602020,17:11:59,17:11:59,2725,10,,,,20153.93,0
9602020,17:12:21,17:12:21,2726,11,,,,20367.92,0
9602020,17:12:47,17:12:47,2727,12,,,,20620.46,0
9602020,17:13:17,17:13:17,2728,13,,,,20932.98,0
9602020,17:13:42,17:13:42,2730,14,,,,21198.02,0
9602020,17:14:10,17:14:10,9529,15,,,,21507.6,0
9602020,17:14:23,17:14:23,1144,16,,,,21633.26,0
9602020,17:15:22,17:15:22,1145,17,,,,22209.27,0
9602020,17:16:00,17:16:00,2880,18,,1,,22585.65,
9602030,16:39:00,16:39:00,9943,1,,,1,0,
9602030,16:41:27,16:41:27,2127,2,,,,1886.59,0
9602030,16:42:19,16:42:19,3836,3,,,,2562.11,0
9602030,16:48:00,16:48:00,9487,4,,,,6460.86,
9602030,16:54:00,16:54:00,9520,5,,,,9587.78,
9602030,17:00:00,17:00:00,3344,6,,,,12123.09,
9602030,17:03:46,17:03:46,657,7,,,,14698.63,0
9602030,17:10:57,17:10:57,2723,8,,,,19450.4,0
9602030,17:11:35,17:11:35,2724,9,,,,19907.17,0
9602030,17:11:59,17:11:59,2725,10,,,,20153.93,0
9602030,17:12:21,17:12:21,2726,11,,,,20367.92,0
9602030,17:12:47,17:12:47,2727,12,,,,20620.46,0
9602030,17:13:17,17:13:17,2728,13,,,,20932.98,0
9602030,17:13:42,17:13:42,2730,14,,,,21198.02,0
9602030,17:14:10,17:14:10,9529,15,,,,21507.6,0
9602030,17:14:23,17:14:23,1144,16,,,,21633.26,0
9602030,17:15:22,17:15:22,1145,17,,,,22209.27,0
9602030,17:16:00,17:16:00,2880,18,,1,,22585.65,
9602040,16:39:00,16:39:00,9943,1,,,1,0,
9602040,16:41:27,16:41:27,2127,2,,,,1886.59,0
9602040,16:42:19,16:42:19,3836,3,,,,2562.11,0
9602040,16:48:00,16:48:00,9487,4,,,,6460.86,
9602040,16:54:00,16:54:00,9520,5,,,,9587.78,
9602040,17:00:00,17:00:00,3344,6,,,,12123.09,
9602040,17:03:46,17:03:46,657,7,,,,14698.63,0
9602040,17:10:57,17:10:57,2723,8,,,,19450.4,0
9602040,17:11:35,17:11:35,2724,9,,,,19907.17,0
9602040,17:11:59,17:11:59,2725,10,,,,20153.93,0
9602040,17:12:21,17:12:21,2726,11,,,,20367.92,0
9602040,17:12:47,17:12:47,2727,12,,,,20620.46,0
9602040,17:13:17,17:13:17,2728,13,,,,20932.98,0
9602040,17:13:42,17:13:42,2730,14,,,,21198.02,0
9602040,17:14:10,17:14:10,9529,15,,,,21507.6,0
9602040,17:14:23,17:14:23,1144,16,,,,21633.26,0
9602040,17:15:22,17:15:22,1145,17,,,,22209.27,0
9602040,17:16:00,17:16:00,2880,18,,1,,22585.65,
9602050,16:39:00,16:39:00,9943,1,,,1,0,
9602050,16:41:27,16:41:27,2127,2,,,,1886.59,0
9602050,16:42:19,16:42:19,3836,3,,,,2562.11,0
9602050,16:48:00,16:48:00,9487,4,,,,6460.86,
9602050,16:54:00,16:54:00,9520,5,,,,9587.78,
9602050,17:00:00,17:00:00,3344,6,,,,12123.09,
9602050,17:03:46,17:03:46,657,7,,,,14698.63,0
9602050,17:10:57,17:10:57,2723,8,,,,19450.4,0
9602050,17:11:35,17:11:35,2724,9,,,,19907.17,0
9602050,17:11:59,17:11:59,2725,10,,,,20153.93,0
9602050,17:12:21,17:12:21,2726,11,,,,20367.92,0
9602050,17:12:47,17:12:47,2727,12,,,,20620.46,0
9602050,17:13:17,17:13:17,2728,13,,,,20932.98,0
9602050,17:13:42,17:13:42,2730,14,,,,21198.02,0
9602050,17:14:10,17:14:10,9529,15,,,,21507.6,0
9602050,17:14:23,17:14:23,1144,16,,,,21633.26,0
9602050,17:15:22,17:15:22,1145,17,,,,22209.27,0
9602050,17:16:00,17:16:00,2880,18,,1,,22585.65,
9602060,16:39:00,16:39:00,9943,1,,,1,0,
9602060,16:41:27,16:41:27,2127,2,,,,1886.59,0
9602060,16:42:19,16:42:19,3836,3,,,,2562.11,0
9602060,16:48:00,16:48:00,9487,4,,,,6460.86,
9602060,16:54:00,16:54:00,9520,5,,,,9587.78,
9602060,17:00:00,17:00:00,3344,6,,,,12123.09,
9602060,17:03:46,17:03:46,657,7,,,,14698.63,0
9602060,17:10:57,17:10:57,2723,8,,,,19450.4,0
9602060,17:11:35,17:11:35,2724,9,,,,19907.17,0
9602060,17:11:59,17:11:59,2725,10,,,,20153.93,0
9602060,17:12:21,17:12:21,2726,11,,,,20367.92,0
9602060,17:12:47,17:12:47,2727,12,,,,20620.46,0
9602060,17:13:17,17:13:17,2728,13,,,,20932.98,0
9602060,17:13:42,17:13:42,2730,14,,,,21198.02,0
9602060,17:14:10,17:14:10,9529,15,,,,21507.6,0
9602060,17:14:23,17:14:23,1144,16,,,,21633.26,0
9602060,17:15:22,17:15:22,1145,17,,,,22209.27,0
9602060,17:16:00,17:16:00,2880,18,,1,,22585.65,
9602080,16:39:00,16:39:00,9943,1,,,1,0,
9602080,16:41:27,16:41:27,2127,2,,,,1886.59,0
9602080,16:42:19,16:42:19,3836,3,,,,2562.11,0
9602080,16:48:00,16:48:00,9487,4,,,,6460.86,
9602080,16:54:00,16:54:00,9520,5,,,,9587.78,
9602080,17:00:00,17:00:00,3344,6,,,,12123.09,
9602080,17:03:46,17:03:46,657,7,,,,14698.63,0
9602080,17:10:57,17:10:57,2723,8,,,,19450.4,0
9602080,17:11:35,17:11:35,2724,9,,,,19907.17,0
9602080,17:11:59,17:11:59,2725,10,,,,20153.93,0
9602080,17:12:21,17:12:21,2726,11,,,,20367.92,0
9602080,17:12:47,17:12:47,2727,12,,,,20620.46,0
9602080,17:13:17,17:13:17,2728,13,,,,20932.98,0
9602080,17:13:42,17:13:42,2730,14,,,,21198.02,0
9602080,17:14:10,17:14:10,9529,15,,,,21507.6,0
9602080,17:14:23,17:14:23,1144,16,,,,21633.26,0
9602080,17:15:22,17:15:22,1145,17,,,,22209.27,0
9602080,17:16:00,17:16:00,2880,18,,1,,22585.65,
10217020,12:50:00,12:50:00,9527,1,,,1,0,
10217020,12:51:04,12:51:04,998,2,,,,328.49,0
10217020,12:52:28,12:52:28,999,3,,,,789.85,0
10217020,12:53:24,12:53:24,2683,4,,,,1059.38,0
10217020,12:54:09,12:54:09,2684,5,,,,1301.31,0
10217020,12:55:00,12:55:00,2686,6,,,,1563.19,
10217020,12:55:45,12:55:45,2687,7,,,,1856.59,0
10217020,12:56:27,12:56:27,2688,8,,,,2118.51,0
10217020,12:57:09,12:57:09,2689,9,,,,2347.49,0
10217020,12:57:40,12:57:40,2690,10,,,,2540.54,0
10217020,12:59:24,12:59:24,9531,11,,,,3170.95,0
10217020,13:00:00,13:00:00,554,12,,,,3400.89,
10217020,13:04:06,13:04:06,555,13,,,,7356.63,0
10217020,13:07:00,13:07:00,9654,14,,,,10561.17,
10217020,13:09:16,13:09:16,5870,15,,,,11450.25,0
10217020,13:16:00,13:16:00,2957,16,,,,14057.67,
10217020,13:25:00,13:25:00,5520,17,,,,16592.33,
10217020,13:28:36,13:28:36,9486,18,,,,20462.28,0
10217020,13:29:11,13:29:11,10344,19,,,,21118.61,0
10217020,13:31:00,13:31:00,9944,20,,1,,22792.58,
10217030,12:50:00,12:50:00,9527,1,,,1,0,
10217030,12:51:04,12:51:04,998,2,,,,328.49,0
10217030,12:52:28,12:52:28,999,3,,,,789.85,0
10217030,12:53:24,12:53:24,2683,4,,,,1059.38,0
10217030,12:54:09,12:54:09,2684,5,,,,1301.31,0
10217030,12:55:00,12:55:00,2686,6,,,,1563.19,
10217030,12:55:45,12:55:45,2687,7,,,,1856.59,0
10217030,12:56:27,12:56:27,2688,8,,,,2118.51,0
10217030,12:57:09,12:57:09,2689,9,,,,2347.49,0
10217030,12:57:40,12:57:40,2690,10,,,,2540.54,0
10217030,12:59:24,12:59:24,9531,11,,,,3170.95,0
10217030,13:00:00,13:00:00,554,12,,,,3400.89,
10217030,13:04:06,13:04:06,555,13,,,,7356.63,0
10217030,13:07:00,13:07:00,9654,14,,,,10561.17,
10217030,13:09:16,13:09:16,5870,15,,,,11450.25,0
10217030,13:16:00,13:16:00,2957,16,,,,14057.67,
10217030,13:25:00,13:25:00,5520,17,,,,16592.33,
10217030,13:28:36,13:28:36,9486,18,,,,20462.28,0
10217030,13:29:11,13:29:11,10344,19,,,,21118.61,0
10217030,13:31:00,13:31:00,9944,20,,1,,22792.58,
10217040,12:50:00,12:50:00,9527,1,,,1,0,
10217040,12:51:04,12:51:04,998,2,,,,328.49,0
10217040,12:52:28,12:52:28,999,3,,,,789.85,0
10217040,12:53:24,12:53:24,2683,4,,,,1059.38,0
10217040,12:54:09,12:54:09,2684,5,,,,1301.31,0
10217040,12:55:00,12:55:00,2686,6,,,,1563.19,
10217040,12:55:45,12:55:45,2687,7,,,,1856.59,0
10217040,12:56:27,12:56:27,2688,8,,,,2118.51,0
10217040,12:57:09,12:57:09,2689,9,,,,2347.49,0
10217040,12:57:40,12:57:40,2690,10,,,,2540.54,0
10217040,12:59:24,12:59:24,9531,11,,,,3170.95,0
10217040,13:00:00,13:00:00,554,12,,,,3400.89,
10217040,13:04:06,13:04:06,555,13,,,,7356.63,0
10217040,13:07:00,13:07:00,9654,14,,,,10561.17,
10217040,13:09:16,13:09:16,5870,15,,,,11450.25,0
10217040,13:16:00,13:16:00,2957,16,,,,14057.67,
10217040,13:25:00,13:25:00,5520,17,,,,16592.33,
10217040,13:28:36,13:28:36,9486,18,,,,20462.28,0
10217040,13:29:11,13:29:11,10344,19,,,,21118.61,0
10217040,13:31:00,13:31:00,9944,20,,1,,22792.58,
10217050,12:50:00,12:50:00,9527,1,,,1,0,
10217050,12:51:04,12:51:04,998,2,,,,328.49,0
10217050,12:52:28,12:52:28,999,3,,,,789.85,0
10217050,12:53:24,12:53:24,2683,4,,,,1059.38,0
10217050,12:54:09,12:54:09,2684,5,,,,1301.31,0
10217050,12:55:00,12:55:00,2686,6,,,,1563.19,
10217050,12:55:45,12:55:45,2687,7,,,,1856.59,0
10217050,12:56:27,12:56:27,2688,8,,,,2118.51,0
10217050,12:57:09,12:57:09,2689,9,,,,2347.49,0
10217050,12:57:40,12:57:40,2690,10,,,,2540.54,0
10217050,12:59:24,12:59:24,9531,11,,,,3170.95,0
10217050,13:00:00,13:00:00,554,12,,,,3400.89,
10217050,13:04:06,13:04:06,555,13,,,,7356.63,0
10217050,13:07:00,13:07:00,9654,14,,,,10561.17,
10217050,13:09:16,13:09:16,5870,15,,,,11450.25,0
10217050,13:16:00,13:16:00,2957,16,,,,14057.67,
10217050,13:25:00,13:25:00,5520,17,,,,16592.33,
10217050,13:28:36,13:28:36,9486,18,,,,20462.28,0
10217050,13:29:11,13:29:11,10344,19,,,,21118.61,0
10217050,13:31:00,13:31:00,9944,20,,1,,22792.58,
10217060,12:50:00,12:50:00,9527,1,,,1,0,
10217060,12:51:04,12:51:04,998,2,,,,328.49,0
10217060,12:52:28,12:52:28,999,3,,,,789.85,0
10217060,12:53:24,12:53:24,2683,4,,,,1059.38,0
10217060,12:54:09,12:54:09,2684,5,,,,1301.31,0
10217060,12:55:00,12:55:00,2686,6,,,,1563.19,
10217060,12:55:45,12:55:45,2687,7,,,,1856.59,0
10217060,12:56:27,12:56:27,2688,8,,,,2118.51,0
10217060,12:57:09,12:57:09,2689,9,,,,2347.49,0
10217060,12:57:40,12:57:40,2690,10,,,,2540.54,0
10217060,12:59:24,12:59:24,9531,11,,,,3170.95,0
10217060,13:00:00,13:00:00,554,12,,,,3400.89,
10217060,13:04:06,13:04:06,555,13,,,,7356.63,0
10217060,13:07:00,13:07:00,9654,14,,,,10561.17,
10217060,13:09:16,13:09:16,5870,15,,,,11450.25,0
10217060,13:16:00,13:16:00,2957,16,,,,14057.67,
10217060,13:25:00,13:25:00,5520,17,,,,16592.33,
10217060,13:28:36,13:28:36,9486,18,,,,20462.28,0
10217060,13:29:11,13:29:11,10344,19,,,,21118.61,0
10217060,13:31:00,13:31:00,9944,20,,1,,22792.58,
10217080,12:50:00,12:50:00,9527,1,,,1,0,
10217080,12:51:04,12:51:04,998,2,,,,328.49,0
10217080,12:52:28,12:52:28,999,3,,,,789.85,0
10217080,12:53:24,12:53:24,2683,4,,,,1059.38,0
10217080,12:54:09,12:54:09,2684,5,,,,1301.31,0
10217080,12:55:00,12:55:00,2686,6,,,,1563.19,
10217080,12:55:45,12:55:45,2687,7,,,,1856.59,0
10217080,12:56:27,12:56:27,2688,8,,,,2118.51,0
10217080,12:57:09,12:57:09,2689,9,,,,2347.49,0
10217080,12:57:40,12:57:40,2690,10,,,,2540.54,0
10217080,12:59:24,12:59:24,9531,11,,,,3170.95,0
10217080,13:00:00,13:00:00,554,12,,,,3400.89,
10217080,13:04:06,13:04:06,555,13,,,,7356.63,0
10217080,13:07:00,13:07:00,9654,14,,,,10561.17,
10217080,13:09:16,13:09:16,5870,15,,,,11450.25,0
10217080,13:16:00,13:16:00,2957,16,,,,14057.67,
10217080,13:25:00,13:25:00,5520,17,,,,16592.33,
10217080,13:28:36,13:28:36,9486,18,,,,20462.28,0
10217080,13:29:11,13:29:11,10344,19,,,,21118.61,0
10217080,13:31:00,13:31:00,9944,20,,1,,22792.58,
10526020,09:05:00,09:05:00,8892,1,,,1,0,
10526020,09:07:46,09:07:46,10231,2,,,,1418.55,0
10526020,09:08:31,09:08:31,9555,3,,,,1795.19,0
10526020,09:09:02,09:09:02,4065,4,,,,2023.64,0
10526020,09:09:31,09:09:31,4066,5,,,,2272.58,0
10526020,09:10:18,09:10:18,4099,6,,,,2584.75,0
10526020,09:11:17,09:11:17,4100,7,,,,3009.4,0
10526020,09:11:53,09:11:53,4101,8,,,,3298.59,0
10526020,09:12:18,09:12:18,4102,9,,,,3510.17,0
10526020,09:13:00,09:13:00,4103,10,,,,3818.19,
10526020,09:13:54,09:13:54,4060,11,,,,4173.6,0
10526020,09:14:16,09:14:16,4061,12,,,,4319.71,0
10526020,09:14:53,09:14:53,5998,13,,,,4637.45,0
10526020,09:15:17,09:15:17,5999,14,,,,4825.28,0
10526020,09:16:06,09:16:06,6000,15,,,,5143.38,0
10526020,09:16:29,09:16:29,7867,16,,,,5302.53,0
10526020,09:18:30,09:18:30,8851,17,,,,6010.02,0
10526020,09:19:48,09:19:48,10368,18,,,,6591.45,0
10526020,09:20:33,09:20:33,9554,19,,,,6951.97,0
10526020,09:21:07,09:21:07,9553,20,,,,7222.1,0
10526020,09:21:58,09:21:58,9552,21,,,,7633.5,0
10526020,09:22:21,09:22:21,2867,22,,,,7789.53,0
10526020,09:22:50,09:22:50,9551,23,,,,7992.45,0
10526020,09:23:45,09:23:45,9550,24,,,,8496.13,0
10526020,09:24:24,09:24:24,8844,25,,,,8770.96,0
10526020,09:24:54,09:24:54,8843,26,,,,8999.62,0
10526020,09:25:36,09:25:36,8842,27,,,,9390.94,0
10526020,09:26:14,09:26:14,8841,28,,,,9673.36,0
10526020,09:27:22,09:27:22,4116,29,,,,10254.66,0
10526020,09:27:52,09:27:52,1007,30,,,,10481.13,0
10526020,09:28:24,09:28:24,1008,31,,,,10735.09,0
10526020,09:29:30,09:29:30,4636,32,,,,11303.74,0
10526020,09:30:05,09:30:05,5773,33,,,,11543.61,0
10526020,09:30:43,09:30:43,5774,34,,,,11831.14,0
10526020,09:31:15,09:31:15,2813,35,,,,12096.49,0
10526020,09:31:48,09:31:48,2814,36,,,,12357.6,0
10526020,09:32:15,09:32:15,9529,37,,,,12600.76,0
10526020,09:32:28,09:32:28,1144,38,,,,12711.09,0
10526020,09:33:46,09:33:46,1145,39,,,,13275.94,0
10526020,09:35:00,09:35:00,9527,40,,,,13807.09,
10526020,09:35:55,09:35:55,998,41,,,,14135.58,0
10526020,09:37:07,09:37:07,999,42,,,,14596.94,0
10526020,09:37:40,09:37:40,2683,43,,,,14847.84,0
10526020,09:38:16,09:38:16,2684,44,,,,15075.96,0
10526020,09:39:00,09:39:00,2686,45,,,,15337.84,
10526020,09:39:45,09:39:45,2687,46,,,,15631.24,0
10526020,09:40:27,09:40:27,2688,47,,,,15893.16,0
10526020,09:41:09,09:41:09,2689,48,,,,16122.14,0
10526020,09:41:40,09:41:40,2690,49,,,,16315.19,0
10526020,09:43:24,09:43:24,9531,50,,,,16945.6,0
10526020,09:44:00,09:44:00,554,51,,,,17175.54,
10526020,09:48:41,09:48:41,555,52,,,,21131.28,0
10526020,09:52:00,09:52:00,9654,53,,,,24335.82,
10526020,09:54:16,09:54:16,5870,54,,,,25224.9,0
10526020,10:01:00,10:01:00,2957,55,,,,27832.32,
10526020,10:10:00,10:10:00,5520,56,,,,30366.98,
10526020,10:13:49,10:13:49,9486,57,,,,34236.85,0
10526020,10:14:27,10:14:27,10344,58,,,,34893.18,0
10526020,10:16:00,10:16:00,9944,59,,1,,36549.44,
10526030,09:05:00,09:05:00,8892,1,,,1,0,
10526030,09:07:46,09:07:46,10231,2,,,,1418.55,0
10526030,09:08:31,09:08:31,9555,3,,,,1795.19,0
10526030,09:09:02,09:09:02,4065,4,,,,2023.64,0
10526030,09:09:31,09:09:31,4066,5,,,,2272.58,0
10526030,09:10:18,09:10:18,4099,6,,,,2584.75,0
10526030,09:11:17,09:11:17,4100,7,,,,3009.4,0
10526030,09:11:53,09:11:53,4101,8,,,,3298.59,0
10526030,09:12:18,09:12:18,4102,9,,,,3510.17,0
10526030,09:13:00,09:13:00,4103,10,,,,3818.19,
10526030,09:13:54,09:13:54,4060,11,,,,4173.6,0
10526030,09:14:16,09:14:16,4061,12,,,,4319.71,0
10526030,09:14:53,09:14:53,5998,13,,,,4637.45,0
10526030,09:15:17,09:15:17,5999,14,,,,4825.28,0
10526030,09:16:06,09:16:06,6000,15,,,,5143.38,0
10526030,09:16:29,09:16:29,7867,16,,,,5302.53,0
10526030,09:18:30,09:18:30,8851,17,,,,6010.02,0
10526030,09:19:48,09:19:48,10368,18,,,,6591.45,0
10526030,09:20:33,09:20:33,9554,19,,,,6951.97,0
10526030,09:21:07,09:21:07,9553,20,,,,7222.1,0
10526030,09:21:58,09:21:58,9552,21,,,,7633.5,0
10526030,09:22:21,09:22:21,2867,22,,,,7789.53,0
10526030,09:22:50,09:22:50,9551,23,,,,7992.45,0
10526030,09:23:45,09:23:45,9550,24,,,,8496.13,0
10526030,09:24:24,09:24:24,8844,25,,,,8770.96,0
10526030,09:24:54,09:24:54,8843,26,,,,8999.62,0
10526030,09:25:36,09:25:36,8842,27,,,,9390.94,0
10526030,09:26:14,09:26:14,8841,28,,,,9673.36,0
10526030,09:27:22,09:27:22,4116,29,,,,10254.66,0
10526030,09:27:52,09:27:52,1007,30,,,,10481.13,0
10526030,09:28:24,09:28:24,1008,31,,,,10735.09,0
10526030,09:29:30,09:29:30,4636,32,,,,11303.74,0
10526030,09:30:05,09:30:05,5773,33,,,,11543.61,0
10526030,09:30:43,09:30:43,5774,34,,,,11831.14,0
10526030,09:31:15,09:31:15,2813,35,,,,12096.49,0
10526030,09:31:48,09:31:48,2814,36,,,,12357.6,0
10526030,09:32:15,09:32:15,9529,37,,,,12600.76,0
10526030,09:32:28,09:32:28,1144,38,,,,12711.09,0
10526030,09:33:46,09:33:46,1145,39,,,,13275.94,0
10526030,09:35:00,09:35:00,9527,40,,,,13807.09,
10526030,09:35:55,09:35:55,998,41,,,,14135.58,0
10526030,09:37:07,09:37:07,999,42,,,,14596.94,0
10526030,09:37:40,09:37:40,2683,43,,,,14847.84,0
10526030,09:38:16,09:38:16,2684,44,,,,15075.96,0
10526030,09:39:00,09:39:00,2686,45,,,,15337.84,
10526030,09:39:45,09:39:45,2687,46,,,,15631.24,0
10526030,09:40:27,09:40:27,2688,47,,,,15893.16,0
10526030,09:41:09,09:41:09,2689,48,,,,16122.14,0
10526030,09:41:40,09:41:40,2690,49,,,,16315.19,0
10526030,09:43:24,09:43:24,9531,50,,,,16945.6,0
10526030,09:44:00,09:44:00,554,51,,,,17175.54,
10526030,09:48:41,09:48:41,555,52,,,,21131.28,0
10526030,09:52:00,09:52:00,9654,53,,,,24335.82,
10526030,09:54:16,09:54:16,5870,54,,,,25224.9,0
10526030,10:01:00,10:01:00,2957,55,,,,27832.32,
10526030,10:10:00,10:10:00,5520,56,,,,30366.98,
10526030,10:13:49,10:13:49,9486,57,,,,34236.85,0
10526030,10:14:27,10:14:27,10344,58,,,,34893.18,0
10526030,10:16:00,10:16:00,9944,59,,1,,36549.44,
10526040,09:05:00,09:05:00,8892,1,,,1,0,
10526040,09:07:46,09:07:46,10231,2,,,,1418.55,0
10526040,09:08:31,09:08:31,9555,3,,,,1795.19,0
10526040,09:09:02,09:09:02,4065,4,,,,2023.64,0
10526040,09:09:31,09:09:31,4066,5,,,,2272.58,0
10526040,09:10:18,09:10:18,4099,6,,,,2584.75,0
10526040,09:11:17,09:11:17,4100,7,,,,3009.4,0
10526040,09:11:53,09:11:53,4101,8,,,,3298.59,0
10526040,09:12:18,09:12:18,4102,9,,,,3510.17,0
10526040,09:13:00,09:13:00,4103,10,,,,3818.19,
10526040,09:13:54,09:13:54,4060,11,,,,4173.6,0
10526040,09:14:16,09:14:16,4061,12,,,,4319.71,0
10526040,09:14:53,09:14:53,5998,13,,,,4637.45,0
10526040,09:15:17,09:15:17,5999,14,,,,4825.28,0
10526040,09:16:06,09:16:06,6000,15,,,,5143.38,0
10526040,09:16:29,09:16:29,7867,16,,,,5302.53,0
10526040,09:18:30,09:18:30,8851,17,,,,6010.02,0
10526040,09:19:48,09:19:48,10368,18,,,,6591.45,0
10526040,09:20:33,09:20:33,9554,19,,,,6951.97,0
10526040,09:21:07,09:21:07,9553,20,,,,7222.1,0
10526040,09:21:58,09:21:58,9552,21,,,,7633.5,0
10526040,09:22:21,09:22:21,2867,22,,,,7789.53,0
10526040,09:22:50,09:22:50,9551,23,,,,7992.45,0
10526040,09:23:45,09:23:45,9550,24,,,,8496.13,0
10526040,09:24:24,09:24:24,8844,25,,,,8770.96,0
10526040,09:24:54,09:24:54,8843,26,,,,8999.62,0
10526040,09:25:36,09:25:36,8842,27,,,,9390.94,0
10526040,09:26:14,09:26:14,8841,28,,,,9673.36,0
10526040,09:27:22,09:27:22,4116,29,,,,10254.66,0
10526040,09:27:52,09:27:52,1007,30,,,,10481.13,0
10526040,09:28:24,09:28:24,1008,31,,,,10735.09,0
10526040,09:29:30,09:29:30,4636,32,,,,11303.74,0
10526040,09:30:05,09:30:05,5773,33,,,,11543.61,0
10526040,09:30:43,09:30:43,5774,34,,,,11831.14,0
10526040,09:31:15,09:31:15,2813,35,,,,12096.49,0
10526040,09:31:48,09:31:48,2814,36,,,,12357.6,0
10526040,09:32:15,09:32:15,9529,37,,,,12600.76,0
10526040,09:32:28,09:32:28,1144,38,,,,12711.09,0
10526040,09:33:46,09:33:46,1145,39,,,,13275.94,0
10526040,09:35:00,09:35:00,9527,40,,,,13807.09,
10526040,09:35:55,09:35:55,998,41,,,,14135.58,0
10526040,09:37:07,09:37:07,999,42,,,,14596.94,0
10526040,09:37:40,09:37:40,2683,43,,,,14847.84,0
10526040,09:38:16,09:38:16,2684,44,,,,15075.96,0
10526040,09:39:00,09:39:00,2686,45,,,,15337.84,
10526040,09:39:45,09:39:45,2687,46,,,,15631.24,0
10526040,09:40:27,09:40:27,2688,47,,,,15893.16,0
10526040,09:41:09,09:41:09,2689,48,,,,16122.14,0
10526040,09:41:40,09:41:40,2690,49,,,,16315.19,0
10526040,09:43:24,09:43:24,9531,50,,,,16945.6,0
10526040,09:44:00,09:44:00,554,51,,,,17175.54,
10526040,09:48:41,09:48:41,555,52,,,,21131.28,0
10526040,09:52:00,09:52:00,9654,53,,,,24335.82,
10526040,09:54:16,09:54:16,5870,54,,,,25224.9,0
10526040,10:01:00,10:01:00,2957,55,,,,27832.32,
10526040,10:10:00,10:10:00,5520,56,,,,30366.98,
10526040,10:13:49,10:13:49,9486,57,,,,34236.85,0
10526040,10:14:27,10:14:27,10344,58,,,,34893.18,0
10526040,10:16:00,10:16:00,9944,59,,1,,36549.44,
10526050,09:05:00,09:05:00,8892,1,,,1,0,
10526050,09:07:46,09:07:46,10231,2,,,,1418.55,0
10526050,09:08:31,09:08:31,9555,3,,,,1795.19,0
10526050,09:09:02,09:09:02,4065,4,,,,2023.64,0
10526050,09:09:31,09:09:31,4066,5,,,,2272.58,0
10526050,09:10:18,09:10:18,4099,6,,,,2584.75,0
10526050,09:11:17,09:11:17,4100,7,,,,3009.4,0
10526050,09:11:53,09:11:53,4101,8,,,,3298.59,0
10526050,09:12:18,09:12:18,4102,9,,,,3510.17,0
10526050,09:13:00,09:13:00,4103,10,,,,3818.19,
10526050,09:13:54,09:13:54,4060,11,,,,4173.6,0
10526050,09:14:16,09:14:16,4061,12,,,,4319.71,0
10526050,09:14:53,09:14:53,5998,13,,,,4637.45,0
10526050,09:15:17,09:15:17,5999,14,,,,4825.28,0
10526050,09:16:06,09:16:06,6000,15,,,,5143.38,0
10526050,09:16:29,09:16:29,7867,16,,,,5302.53,0
10526050,09:18:30,09:18:30,8851,17,,,,6010.02,0
10526050,09:19:48,09:19:48,10368,18,,,,6591.45,0
10526050,09:20:33,09:20:33,9554,19,,,,6951.97,0
10526050,09:21:07,09:21:07,9553,20,,,,7222.1,0
10526050,09:21:58,09:21:58,9552,21,,,,7633.5,0
10526050,09:22:21,09:22:21,2867,22,,,,7789.53,0
10526050,09:22:50,09:22:50,9551,23,,,,7992.45,0
10526050,09:23:45,09:23:45,9550,24,,,,8496.13,0
10526050,09:24:24,09:24:24,8844,25,,,,8770.96,0
10526050,09:24:54,09:24:54,8843,26,,,,8999.62,0
10526050,09:25:36,09:25:36,8842,27,,,,9390.94,0
10526050,09:26:14,09:26:14,8841,28,,,,9673.36,0
10526050,09:27:22,09:27:22,4116,29,,,,10254.66,0
10526050,09:27:52,09:27:52,1007,30,,,,10481.13,0
10526050,09:28:24,09:28:24,1008,31,,,,10735.09,0
10526050,09:29:30,09:29:30,4636,32,,,,11303.74,0
10526050,09:30:05,09:30:05,5773,33,,,,11543.61,0
10526050,09:30:43,09:30:43,5774,34,,,,11831.14,0
10526050,09:31:15,09:31:15,2813,35,,,,12096.49,0
10526050,09:31:48,09:31:48,2814,36,,,,12357.6,0
10526050,09:32:15,09:32:15,9529,37,,,,12600.76,0
10526050,09:32:28,09:32:28,1144,38,,,,12711.09,0
10526050,09:33:46,09:33:46,1145,39,,,,13275.94,0
10526050,09:35:00,09:35:00,9527,40,,,,13807.09,
10526050,09:35:55,09:35:55,998,41,,,,14135.58,0
10526050,09:37:07,09:37:07,999,42,,,,14596.94,0
10526050,09:37:40,09:37:40,2683,43,,,,14847.84,0
10526050,09:38:16,09:38:16,2684,44,,,,15075.96,0
10526050,09:39:00,09:39:00,2686,45,,,,15337.84,
10526050,09:39:45,09:39:45,2687,46,,,,15631.24,0
10526050,09:40:27,09:40:27,2688,47,,,,15893.16,0
10526050,09:41:09,09:41:09,2689,48,,,,16122.14,0
10526050,09:41:40,09:41:40,2690,49,,,,16315.19,0
10526050,09:43:24,09:43:24,9531,50,,,,16945.6,0
10526050,09:44:00,09:44:00,554,51,,,,17175.54,
10526050,09:48:41,09:48:41,555,52,,,,21131.28,0
10526050,09:52:00,09:52:00,9654,53,,,,24335.82,
10526050,09:54:16,09:54:16,5870,54,,,,25224.9,0
10526050,10:01:00,10:01:00,2957,55,,,,27832.32,
10526050,10:10:00,10:10:00,5520,56,,,,30366.98,
10526050,10:13:49,10:13:49,9486,57,,,,34236.85,0
10526050,10:14:27,10:14:27,10344,58,,,,34893.18,0
10526050,10:16:00,10:16:00,9944,59,,1,,36549.44,
10526060,09:05:00,09:05:00,8892,1,,,1,0,
10526060,09:07:46,09:07:46,10231,2,,,,1418.55,0
10526060,09:08:31,09:08:31,9555,3,,,,1795.19,0
10526060,09:09:02,09:09:02,4065,4,,,,2023.64,0
10526060,09:09:31,09:09:31,4066,5,,,,2272.58,0
10526060,09:10:18,09:10:18,4099,6,,,,2584.75,0
10526060,09:11:17,09:11:17,4100,7,,,,3009.4,0
10526060,09:11:53,09:11:53,4101,8,,,,3298.59,0
10526060,09:12:18,09:12:18,4102,9,,,,3510.17,0
10526060,09:13:00,09:13:00,4103,10,,,,3818.19,
10526060,09:13:54,09:13:54,4060,11,,,,4173.6,0
10526060,09:14:16,09:14:16,4061,12,,,,4319.71,0
10526060,09:14:53,09:14:53,5998,13,,,,4637.45,0
10526060,09:15:17,09:15:17,5999,14,,,,4825.28,0
10526060,09:16:06,09:16:06,6000,15,,,,5143.38,0
10526060,09:16:29,09:16:29,7867,16,,,,5302.53,0
10526060,09:18:30,09:18:30,8851,17,,,,6010.02,0
10526060,09:19:48,09:19:48,10368,18,,,,6591.45,0
10526060,09:20:33,09:20:33,9554,19,,,,6951.97,0
10526060,09:21:07,09:21:07,9553,20,,,,7222.1,0
10526060,09:21:58,09:21:58,9552,21,,,,7633.5,0
10526060,09:22:21,09:22:21,2867,22,,,,7789.53,0
10526060,09:22:50,09:22:50,9551,23,,,,7992.45,0
10526060,09:23:45,09:23:45,9550,24,,,,8496.13,0
10526060,09:24:24,09:24:24,8844,25,,,,8770.96,0
10526060,09:24:54,09:24:54,8843,26,,,,8999.62,0
10526060,09:25:36,09:25:36,8842,27,,,,9390.94,0
10526060,09:26:14,09:26:14,8841,28,,,,9673.36,0
10526060,09:27:22,09:27:22,4116,29,,,,10254.66,0
10526060,09:27:52,09:27:52,1007,30,,,,10481.13,0
10526060,09:28:24,09:28:24,1008,31,,,,10735.09,0
10526060,09:29:30,09:29:30,4636,32,,,,11303.74,0
10526060,09:30:05,09:30:05,5773,33,,,,11543.61,0
10526060,09:30:43,09:30:43,5774,34,,,,11831.14,0
10526060,09:31:15,09:31:15,2813,35,,,,12096.49,0
10526060,09:31:48,09:31:48,2814,36,,,,12357.6,0
10526060,09:32:15,09:32:15,9529,37,,,,12600.76,0
10526060,09:32:28,09:32:28,1144,38,,,,12711.09,0
10526060,09:33:46,09:33:46,1145,39,,,,13275.94,0
10526060,09:35:00,09:35:00,9527,40,,,,13807.09,
10526060,09:35:55,09:35:55,998,41,,,,14135.58,0
10526060,09:37:07,09:37:07,999,42,,,,14596.94,0
10526060,09:37:40,09:37:40,2683,43,,,,14847.84,0
10526060,09:38:16,09:38:16,2684,44,,,,15075.96,0
10526060,09:39:00,09:39:00,2686,45,,,,15337.84,
10526060,09:39:45,09:39:45,2687,46,,,,15631.24,0
10526060,09:40:27,09:40:27,2688,47,,,,15893.16,0
10526060,09:41:09,09:41:09,2689,48,,,,16122.14,0
10526060,09:41:40,09:41:40,2690,49,,,,16315.19,0
10526060,09:43:24,09:43:24,9531,50,,,,16945.6,0
10526060,09:44:00,09:44:00,554,51,,,,17175.54,
10526060,09:48:41,09:48:41,555,52,,,,21131.28,0
10526060,09:52:00,09:52:00,9654,53,,,,24335.82,
10526060,09:54:16,09:54:16,5870,54,,,,25224.9,0
10526060,10:01:00,10:01:00,2957,55,,,,27832.32,
10526060,10:10:00,10:10:00,5520,56,,,,30366.98,
10526060,10:13:49,10:13:49,9486,57,,,,34236.85,0
10526060,10:14:27,10:14:27,10344,58,,,,34893.18,0
10526060,10:16:00,10:16:00,9944,59,,1,,36549.44,
10526080,09:05:00,09:05:00,8892,1,,,1,0,
10526080,09:07:46,09:07:46,10231,2,,,,1418.55,0
10526080,09:08:31,09:08:31,9555,3,,,,1795.19,0
10526080,09:09:02,09:09:02,4065,4,,,,2023.64,0
10526080,09:09:31,09:09:31,4066,5,,,,2272.58,0
10526080,09:10:18,09:10:18,4099,6,,,,2584.75,0
10526080,09:11:17,09:11:17,4100,7,,,,3009.4,0
10526080,09:11:53,09:11:53,4101,8,,,,3298.59,0
10526080,09:12:18,09:12:18,4102,9,,,,3510.17,0
10526080,09:13:00,09:13:00,4103,10,,,,3818.19,
10526080,09:13:54,09:13:54,4060,11,,,,4173.6,0
10526080,09:14:16,09:14:16,4061,12,,,,4319.71,0
10526080,09:14:53,09:14:53,5998,13,,,,4637.45,0
10526080,09:15:17,09:15:17,5999,14,,,,4825.28,0
10526080,09:16:06,09:16:06,6000,15,,,,5143.38,0
10526080,09:16:29,09:16:29,7867,16,,,,5302.53,0
10526080,09:18:30,09:18:30,8851,17,,,,6010.02,0
10526080,09:19:48,09:19:48,10368,18,,,,6591.45,0
10526080,09:20:33,09:20:33,9554,19,,,,6951.97,0
10526080,09:21:07,09:21:07,9553,20,,,,7222.1,0
10526080,09:21:58,09:21:58,9552,21,,,,7633.5,0
10526080,09:22:21,09:22:21,2867,22,,,,7789.53,0
10526080,09:22:50,09:22:50,9551,23,,,,7992.45,0
10526080,09:23:45,09:23:45,9550,24,,,,8496.13,0
10526080,09:24:24,09:24:24,8844,25,,,,8770.96,0
10526080,09:24:54,09:24:54,8843,26,,,,8999.62,0
10526080,09:25:36,09:25:36,8842,27,,,,9390.94,0
10526080,09:26:14,09:26:14,8841,28,,,,9673.36,0
10526080,09:27:22,09:27:22,4116,29,,,,10254.66,0
10526080,09:27:52,09:27:52,1007,30,,,,10481.13,0
10526080,09:28:24,09:28:24,1008,31,,,,10735.09,0
10526080,09:29:30,09:29:30,4636,32,,,,11303.74,0
10526080,09:30:05,09:30:05,5773,33,,,,11543.61,0
10526080,09:30:43,09:30:43,5774,34,,,,11831.14,0
10526080,09:31:15,09:31:15,2813,35,,,,12096.49,0
10526080,09:31:48,09:31:48,2814,36,,,,12357.6,0
10526080,09:32:15,09:32:15,9529,37,,,,12600.76,0
10526080,09:32:28,09:32:28,1144,38,,,,12711.09,0
10526080,09:33:46,09:33:46,1145,39,,,,13275.94,0
10526080,09:35:00,09:35:00,9527,40,,,,13807.09,
10526080,09:35:55,09:35:55,998,41,,,,14135.58,0
10526080,09:37:07,09:37:07,999,42,,,,14596.94,0
10526080,09:37:40,09:37:40,2683,43,,,,14847.84,0
10526080,09:38:16,09:38:16,2684,44,,,,15075.96,0
10526080,09:39:00,09:39:00,2686,45,,,,15337.84,
10526080,09:39:45,09:39:45,2687,46,,,,15631.24,0
10526080,09:40:27,09:40:27,2688,47,,,,15893.16,0
10526080,09:41:09,09:41:09,2689,48,,,,16122.14,0
10526080,09:41:40,09:41:40,2690,49,,,,16315.19,0
10526080,09:43:24,09:43:24,9531,50,,,,16945.6,0
10526080,09:44:00,09:44:00,554,51,,,,17175.54,
10526080,09:48:41,09:48:41,555,52,,,,21131.28,0
10526080,09:52:00,09:52:00,9654,53,,,,24335.82,
10526080,09:54:16,09:54:16,5870,54,,,,25224.9,0
10526080,10:01:00,10:01:00,2957,55,,,,27832.32,
10526080,10:10:00,10:10:00,5520,56,,,,30366.98,
10526080,10:13:49,10:13:49,9486,57,,,,34236.85,0
10526080,10:14:27,10:14:27,10344,58,,,,34893.18,0
10526080,10:16:00,10:16:00,9944,59,,1,,36549.44,
10636020,19:05:00,19:05:00,8892,1,,,1,0,
10636020,19:07:46,19:07:46,10231,2,,,,1418.55,0
10636020,19:08:31,19:08:31,9555,3,,,,1795.19,0
10636020,19:09:02,19:09:02,4065,4,,,,2023.64,0
10636020,19:09:31,19:09:31,4066,5,,,,2272.58,0
10636020,19:10:18,19:10:18,4099,6,,,,2584.75,0
10636020,19:11:17,19:11:17,4100,7,,,,3009.4,0
10636020,19:11:53,19:11:53,4101,8,,,,3298.59,0
10636020,19:12:18,19:12:18,4102,9,,,,3510.17,0
10636020,19:13:00,19:13:00,4103,10,,,,3818.19,
10636020,19:13:54,19:13:54,4060,11,,,,4173.6,0
10636020,19:14:16,19:14:16,4061,12,,,,4319.71,0
10636020,19:14:53,19:14:53,5998,13,,,,4637.45,0
10636020,19:15:17,19:15:17,5999,14,,,,4825.28,0
10636020,19:16:06,19:16:06,6000,15,,,,5143.38,0
10636020,19:16:29,19:16:29,7867,16,,,,5302.53,0
10636020,19:18:30,19:18:30,8851,17,,,,6010.02,0
10636020,19:19:48,19:19:48,10368,18,,,,6591.45,0
10636020,19:20:33,19:20:33,9554,19,,,,6951.97,0
10636020,19:21:07,19:21:07,9553,20,,,,7222.1,0
10636020,19:21:58,19:21:58,9552,21,,,,7633.5,0
10636020,19:22:21,19:22:21,2867,22,,,,7789.53,0
10636020,19:22:50,19:22:50,9551,23,,,,7992.45,0
10636020,19:23:45,19:23:45,9550,24,,,,8496.13,0
10636020,19:24:24,19:24:24,8844,25,,,,8770.96,0
10636020,19:24:54,19:24:54,8843,26,,,,8999.62,0
10636020,19:25:36,19:25:36,8842,27,,,,9390.94,0
10636020,19:26:14,19:26:14,8841,28,,,,9673.36,0
10636020,19:27:22,19:27:22,4116,29,,,,10254.66,0
10636020,19:27:52,19:27:52,1007,30,,,,10481.13,0
10636020,19:28:24,19:28:24,1008,31,,,,10735.09,0
10636020,19:29:30,19:29:30,4636,32,,,,11303.74,0
10636020,19:30:05,19:30:05,5773,33,,,,11543.61,0
10636020,19:30:43,19:30:43,5774,34,,,,11831.14,0
10636020,19:31:15,19:31:15,2813,35,,,,12096.49,0
10636020,19:31:48,19:31:48,2814,36,,,,12357.6,0
10636020,19:32:15,19:32:15,9529,37,,,,12600.76,0
10636020,19:32:28,19:32:28,1144,38,,,,12711.09,0
10636020,19:33:46,19:33:46,1145,39,,,,13275.94,0
10636020,19:35:00,19:35:00,9527,40,,,,13807.09,
10636020,19:35:55,19:35:55,998,41,,,,14135.58,0
10636020,19:37:07,19:37:07,999,42,,,,14596.94,0
10636020,19:37:40,19:37:40,2683,43,,,,14847.84,0
10636020,19:38:16,19:38:16,2684,44,,,,15075.96,0
10636020,19:39:00,19:39:00,2686,45,,,,15337.84,
10636020,19:39:45,19:39:45,2687,46,,,,15631.24,0
10636020,19:40:27,19:40:27,2688,47,,,,15893.16,0
10636020,19:41:09,19:41:09,2689,48,,,,16122.14,0
10636020,19:41:40,19:41:40,2690,49,,,,16315.19,0
10636020,19:43:24,19:43:24,9531,50,,,,16945.6,0
10636020,19:44:00,19:44:00,554,51,,,,17175.54,
10636020,19:48:41,19:48:41,555,52,,,,21131.28,0
10636020,19:52:00,19:52:00,9654,53,,,,24335.82,
10636020,19:54:00,19:54:00,5870,54,,,,25224.9,0
10636020,20:00:00,20:00:00,2957,55,,,,27832.32,
10636020,20:08:00,20:08:00,5520,56,,,,30366.98,
10636020,20:11:49,20:11:49,9486,57,,,,34236.85,0
10636020,20:12:27,20:12:27,10344,58,,,,34893.18,0
10636020,20:14:00,20:14:00,9944,59,,1,,36549.44,
10636030,19:05:00,19:05:00,8892,1,,,1,0,
10636030,19:07:46,19:07:46,10231,2,,,,1418.55,0
10636030,19:08:31,19:08:31,9555,3,,,,1795.19,0
10636030,19:09:02,19:09:02,4065,4,,,,2023.64,0
10636030,19:09:31,19:09:31,4066,5,,,,2272.58,0
10636030,19:10:18,19:10:18,4099,6,,,,2584.75,0
10636030,19:11:17,19:11:17,4100,7,,,,3009.4,0
10636030,19:11:53,19:11:53,4101,8,,,,3298.59,0
10636030,19:12:18,19:12:18,4102,9,,,,3510.17,0
10636030,19:13:00,19:13:00,4103,10,,,,3818.19,
10636030,19:13:54,19:13:54,4060,11,,,,4173.6,0
10636030,19:14:16,19:14:16,4061,12,,,,4319.71,0
10636030,19:14:53,19:14:53,5998,13,,,,4637.45,0
10636030,19:15:17,19:15:17,5999,14,,,,4825.28,0
10636030,19:16:06,19:16:06,6000,15,,,,5143.38,0
10636030,19:16:29,19:16:29,7867,16,,,,5302.53,0
10636030,19:18:30,19:18:30,8851,17,,,,6010.02,0
10636030,19:19:48,19:19:48,10368,18,,,,6591.45,0
10636030,19:20:33,19:20:33,9554,19,,,,6951.97,0
10636030,19:21:07,19:21:07,9553,20,,,,7222.1,0
10636030,19:21:58,19:21:58,9552,21,,,,7633.5,0
10636030,19:22:21,19:22:21,2867,22,,,,7789.53,0
10636030,19:22:50,19:22:50,9551,23,,,,7992.45,0
10636030,19:23:45,19:23:45,9550,24,,,,8496.13,0
10636030,19:24:24,19:24:24,8844,25,,,,8770.96,0
10636030,19:24:54,19:24:54,8843,26,,,,8999.62,0
10636030,19:25:36,19:25:36,8842,27,,,,9390.94,0
10636030,19:26:14,19:26:14,8841,28,,,,9673.36,0
10636030,19:27:22,19:27:22,4116,29,,,,10254.66,0
10636030,19:27:52,19:27:52,1007,30,,,,10481.13,0
10636030,19:28:24,19:28:24,1008,31,,,,10735.09,0
10636030,19:29:30,19:29:30,4636,32,,,,11303.74,0
10636030,19:30:05,19:30:05,5773,33,,,,11543.61,0
10636030,19:30:43,19:30:43,5774,34,,,,11831.14,0
10636030,19:31:15,19:31:15,2813,35,,,,12096.49,0
10636030,19:31:48,19:31:48,2814,36,,,,12357.6,0
10636030,19:32:15,19:32:15,9529,37,,,,12600.76,0
10636030,19:32:28,19:32:28,1144,38,,,,12711.09,0
10636030,19:33:46,19:33:46,1145,39,,,,13275.94,0
10636030,19:35:00,19:35:00,9527,40,,,,13807.09,
10636030,19:35:55,19:35:55,998,41,,,,14135.58,0
10636030,19:37:07,19:37:07,999,42,,,,14596.94,0
10636030,19:37:40,19:37:40,2683,43,,,,14847.84,0
10636030,19:38:16,19:38:16,2684,44,,,,15075.96,0
10636030,19:39:00,19:39:00,2686,45,,,,15337.84,
10636030,19:39:45,19:39:45,2687,46,,,,15631.24,0
10636030,19:40:27,19:40:27,2688,47,,,,15893.16,0
10636030,19:41:09,19:41:09,2689,48,,,,16122.14,0
10636030,19:41:40,19:41:40,2690,49,,,,16315.19,0
10636030,19:43:24,19:43:24,9531,50,,,,16945.6,0
10636030,19:44:00,19:44:00,554,51,,,,17175.54,
10636030,19:48:41,19:48:41,555,52,,,,21131.28,0
10636030,19:52:00,19:52:00,9654,53,,,,24335.82,
10636030,19:54:00,19:54:00,5870,54,,,,25224.9,0
10636030,20:00:00,20:00:00,2957,55,,,,27832.32,
10636030,20:08:00,20:08:00,5520,56,,,,30366.98,
10636030,20:11:49,20:11:49,9486,57,,,,34236.85,0
10636030,20:12:27,20:12:27,10344,58,,,,34893.18,0
10636030,20:14:00,20:14:00,9944,59,,1,,36549.44,
10636040,19:05:00,19:05:00,8892,1,,,1,0,
10636040,19:07:46,19:07:46,10231,2,,,,1418.55,0
10636040,19:08:31,19:08:31,9555,3,,,,1795.19,0
10636040,19:09:02,19:09:02,4065,4,,,,2023.64,0
10636040,19:09:31,19:09:31,4066,5,,,,2272.58,0
10636040,19:10:18,19:10:18,4099,6,,,,2584.75,0
10636040,19:11:17,19:11:17,4100,7,,,,3009.4,0
10636040,19:11:53,19:11:53,4101,8,,,,3298.59,0
10636040,19:12:18,19:12:18,4102,9,,,,3510.17,0
10636040,19:13:00,19:13:00,4103,10,,,,3818.19,
10636040,19:13:54,19:13:54,4060,11,,,,4173.6,0
10636040,19:14:16,19:14:16,4061,12,,,,4319.71,0
10636040,19:14:53,19:14:53,5998,13,,,,4637.45,0
10636040,19:15:17,19:15:17,5999,14,,,,4825.28,0
10636040,19:16:06,19:16:06,6000,15,,,,5143.38,0
10636040,19:16:29,19:16:29,7867,16,,,,5302.53,0
10636040,19:18:30,19:18:30,8851,17,,,,6010.02,0
10636040,19:19:48,19:19:48,10368,18,,,,6591.45,0
10636040,19:20:33,19:20:33,9554,19,,,,6951.97,0
10636040,19:21:07,19:21:07,9553,20,,,,7222.1,0
10636040,19:21:58,19:21:58,9552,21,,,,7633.5,0
10636040,19:22:21,19:22:21,2867,22,,,,7789.53,0
10636040,19:22:50,19:22:50,9551,23,,,,7992.45,0
10636040,19:23:45,19:23:45,9550,24,,,,8496.13,0
10636040,19:24:24,19:24:24,8844,25,,,,8770.96,0
10636040,19:24:54,19:24:54,8843,26,,,,8999.62,0
10636040,19:25:36,19:25:36,8842,27,,,,9390.94,0
10636040,19:26:14,19:26:14,8841,28,,,,9673.36,0
10636040,19:27:22,19:27:22,4116,29,,,,10254.66,0
10636040,19:27:52,19:27:52,1007,30,,,,10481.13,0
10636040,19:28:24,19:28:24,1008,31,,,,10735.09,0
10636040,19:29:30,19:29:30,4636,32,,,,11303.74,0
10636040,19:30:05,19:30:05,5773,33,,,,11543.61,0
10636040,19:30:43,19:30:43,5774,34,,,,11831.14,0
10636040,19:31:15,19:31:15,2813,35,,,,12096.49,0
10636040,19:31:48,19:31:48,2814,36,,,,12357.6,0
10636040,19:32:15,19:32:15,9529,37,,,,12600.76,0
10636040,19:32:28,19:32:28,1144,38,,,,12711.09,0
10636040,19:33:46,19:33:46,1145,39,,,,13275.94,0
10636040,19:35:00,19:35:00,9527,40,,,,13807.09,
10636040,19:35:55,19:35:55,998,41,,,,14135.58,0
10636040,19:37:07,19:37:07,999,42,,,,14596.94,0
10636040,19:37:40,19:37:40,2683,43,,,,14847.84,0
10636040,19:38:16,19:38:16,2684,44,,,,15075.96,0
10636040,19:39:00,19:39:00,2686,45,,,,15337.84,
10636040,19:39:45,19:39:45,2687,46,,,,15631.24,0
10636040,19:40:27,19:40:27,2688,47,,,,15893.16,0
10636040,19:41:09,19:41:09,2689,48,,,,16122.14,0
10636040,19:41:40,19:41:40,2690,49,,,,16315.19,0
10636040,19:43:24,19:43:24,9531,50,,,,16945.6,0
10636040,19:44:00,19:44:00,554,51,,,,17175.54,
10636040,19:48:41,19:48:41,555,52,,,,21131.28,0
10636040,19:52:00,19:52:00,9654,53,,,,24335.82,
10636040,19:54:00,19:54:00,5870,54,,,,25224.9,0
10636040,20:00:00,20:00:00,2957,55,,,,27832.32,
10636040,20:08:00,20:08:00,5520,56,,,,30366.98,
10636040,20:11:49,20:11:49,9486,57,,,,34236.85,0
10636040,20:12:27,20:12:27,10344,58,,,,34893.18,0
10636040,20:14:00,20:14:00,9944,59,,1,,36549.44,
10636050,19:05:00,19:05:00,8892,1,,,1,0,
10636050,19:07:46,19:07:46,10231,2,,,,1418.55,0
10636050,19:08:31,19:08:31,9555,3,,,,1795.19,0
10636050,19:09:02,19:09:02,4065,4,,,,2023.64,0
10636050,19:09:31,19:09:31,4066,5,,,,2272.58,0
10636050,19:10:18,19:10:18,4099,6,,,,2584.75,0
10636050,19:11:17,19:11:17,4100,7,,,,3009.4,0
10636050,19:11:53,19:11:53,4101,8,,,,3298.59,0
10636050,19:12:18,19:12:18,4102,9,,,,3510.17,0
10636050,19:13:00,19:13:00,4103,10,,,,3818.19,
10636050,19:13:54,19:13:54,4060,11,,,,4173.6,0
10636050,19:14:16,19:14:16,4061,12,,,,4319.71,0
10636050,19:14:53,19:14:53,5998,13,,,,4637.45,0
10636050,19:15:17,19:15:17,5999,14,,,,4825.28,0
10636050,19:16:06,19:16:06,6000,15,,,,5143.38,0
10636050,19:16:29,19:16:29,7867,16,,,,5302.53,0
10636050,19:18:30,19:18:30,8851,17,,,,6010.02,0
10636050,19:19:48,19:19:48,10368,18,,,,6591.45,0
10636050,19:20:33,19:20:33,9554,19,,,,6951.97,0
10636050,19:21:07,19:21:07,9553,20,,,,7222.1,0
10636050,19:21:58,19:21:58,9552,21,,,,7633.5,0
10636050,19:22:21,19:22:21,2867,22,,,,7789.53,0
10636050,19:22:50,19:22:50,9551,23,,,,7992.45,0
10636050,19:23:45,19:23:45,9550,24,,,,8496.13,0
10636050,19:24:24,19:24:24,8844,25,,,,8770.96,0
10636050,19:24:54,19:24:54,8843,26,,,,8999.62,0
10636050,19:25:36,19:25:36,8842,27,,,,9390.94,0
10636050,19:26:14,19:26:14,8841,28,,,,9673.36,0
10636050,19:27:22,19:27:22,4116,29,,,,10254.66,0
10636050,19:27:52,19:27:52,1007,30,,,,10481.13,0
10636050,19:28:24,19:28:24,1008,31,,,,10735.09,0
10636050,19:29:30,19:29:30,4636,32,,,,11303.74,0
10636050,19:30:05,19:30:05,5773,33,,,,11543.61,0
10636050,19:30:43,19:30:43,5774,34,,,,11831.14,0
10636050,19:31:15,19:31:15,2813,35,,,,12096.49,0
10636050,19:31:48,19:31:48,2814,36,,,,12357.6,0
10636050,19:32:15,19:32:15,9529,37,,,,12600.76,0
10636050,19:32:28,19:32:28,1144,38,,,,12711.09,0
10636050,19:33:46,19:33:46,1145,39,,,,13275.94,0
10636050,19:35:00,19:35:00,9527,40,,,,13807.09,
10636050,19:35:55,19:35:55,998,41,,,,14135.58,0
10636050,19:37:07,19:37:07,999,42,,,,14596.94,0
10636050,19:37:40,19:37:40,2683,43,,,,14847.84,0
10636050,19:38:16,19:38:16,2684,44,,,,15075.96,0
10636050,19:39:00,19:39:00,2686,45,,,,15337.84,
10636050,19:39:45,19:39:45,2687,46,,,,15631.24,0
10636050,19:40:27,19:40:27,2688,47,,,,15893.16,0
10636050,19:41:09,19:41:09,2689,48,,,,16122.14,0
10636050,19:41:40,19:41:40,2690,49,,,,16315.19,0
10636050,19:43:24,19:43:24,9531,50,,,,16945.6,0
10636050,19:44:00,19:44:00,554,51,,,,17175.54,
10636050,19:48:41,19:48:41,555,52,,,,21131.28,0
10636050,19:52:00,19:52:00,9654,53,,,,24335.82,
10636050,19:54:00,19:54:00,5870,54,,,,25224.9,0
10636050,20:00:00,20:00:00,2957,55,,,,27832.32,
10636050,20:08:00,20:08:00,5520,56,,,,30366.98,
10636050,20:11:49,20:11:49,9486,57,,,,34236.85,0
10636050,20:12:27,20:12:27,10344,58,,,,34893.18,0
10636050,20:14:00,20:14:00,9944,59,,1,,36549.44,
10636060,19:05:00,19:05:00,8892,1,,,1,0,
10636060,19:07:46,19:07:46,10231,2,,,,1418.55,0
10636060,19:08:31,19:08:31,9555,3,,,,1795.19,0
10636060,19:09:02,19:09:02,4065,4,,,,2023.64,0
10636060,19:09:31,19:09:31,4066,5,,,,2272.58,0
10636060,19:10:18,19:10:18,4099,6,,,,2584.75,0
10636060,19:11:17,19:11:17,4100,7,,,,3009.4,0
10636060,19:11:53,19:11:53,4101,8,,,,3298.59,0
10636060,19:12:18,19:12:18,4102,9,,,,3510.17,0
10636060,19:13:00,19:13:00,4103,10,,,,3818.19,
10636060,19:13:54,19:13:54,4060,11,,,,4173.6,0
10636060,19:14:16,19:14:16,4061,12,,,,4319.71,0
10636060,19:14:53,19:14:53,5998,13,,,,4637.45,0
10636060,19:15:17,19:15:17,5999,14,,,,4825.28,0
10636060,19:16:06,19:16:06,6000,15,,,,5143.38,0
10636060,19:16:29,19:16:29,7867,16,,,,5302.53,0
10636060,19:18:30,19:18:30,8851,17,,,,6010.02,0
10636060,19:19:48,19:19:48,10368,18,,,,6591.45,0
10636060,19:20:33,19:20:33,9554,19,,,,6951.97,0
10636060,19:21:07,19:21:07,9553,20,,,,7222.1,0
10636060,19:21:58,19:21:58,9552,21,,,,7633.5,0
10636060,19:22:21,19:22:21,2867,22,,,,7789.53,0
10636060,19:22:50,19:22:50,9551,23,,,,7992.45,0
10636060,19:23:45,19:23:45,9550,24,,,,8496.13,0
10636060,19:24:24,19:24:24,8844,25,,,,8770.96,0
10636060,19:24:54,19:24:54,8843,26,,,,8999.62,0
10636060,19:25:36,19:25:36,8842,27,,,,9390.94,0
10636060,19:26:14,19:26:14,8841,28,,,,9673.36,0
10636060,19:27:22,19:27:22,4116,29,,,,10254.66,0
10636060,19:27:52,19:27:52,1007,30,,,,10481.13,0
10636060,19:28:24,19:28:24,1008,31,,,,10735.09,0
10636060,19:29:30,19:29:30,4636,32,,,,11303.74,0
10636060,19:30:05,19:30:05,5773,33,,,,11543.61,0
10636060,19:30:43,19:30:43,5774,34,,,,11831.14,0
10636060,19:31:15,19:31:15,2813,35,,,,12096.49,0
10636060,19:31:48,19:31:48,2814,36,,,,12357.6,0
10636060,19:32:15,19:32:15,9529,37,,,,12600.76,0
10636060,19:32:28,19:32:28,1144,38,,,,12711.09,0
10636060,19:33:46,19:33:46,1145,39,,,,13275.94,0
10636060,19:35:00,19:35:00,9527,40,,,,13807.09,
10636060,19:35:55,19:35:55,998,41,,,,14135.58,0
10636060,19:37:07,19:37:07,999,42,,,,14596.94,0
10636060,19:37:40,19:37:40,2683,43,,,,14847.84,0
10636060,19:38:16,19:38:16,2684,44,,,,15075.96,0
10636060,19:39:00,19:39:00,2686,45,,,,15337.84,
10636060,19:39:45,19:39:45,2687,46,,,,15631.24,0
10636060,19:40:27,19:40:27,2688,47,,,,15893.16,0
10636060,19:41:09,19:41:09,2689,48,,,,16122.14,0
10636060,19:41:40,19:41:40,2690,49,,,,16315.19,0
10636060,19:43:24,19:43:24,9531,50,,,,16945.6,0
10636060,19:44:00,19:44:00,554,51,,,,17175.54,
10636060,19:48:41,19:48:41,555,52,,,,21131.28,0
10636060,19:52:00,19:52:00,9654,53,,,,24335.82,
10636060,19:54:00,19:54:00,5870,54,,,,25224.9,0
10636060,20:00:00,20:00:00,2957,55,,,,27832.32,
10636060,20:08:00,20:08:00,5520,56,,,,30366.98,
10636060,20:11:49,20:11:49,9486,57,,,,34236.85,0
10636060,20:12:27,20:12:27,10344,58,,,,34893.18,0
10636060,20:14:00,20:14:00,9944,59,,1,,36549.44,
10636080,19:05:00,19:05:00,8892,1,,,1,0,
10636080,19:07:46,19:07:46,10231,2,,,,1418.55,0
10636080,19:08:31,19:08:31,9555,3,,,,1795.19,0
10636080,19:09:02,19:09:02,4065,4,,,,2023.64,0
10636080,19:09:31,19:09:31,4066,5,,,,2272.58,0
10636080,19:10:18,19:10:18,4099,6,,,,2584.75,0
10636080,19:11:17,19:11:17,4100,7,,,,3009.4,0
10636080,19:11:53,19:11:53,4101,8,,,,3298.59,0
10636080,19:12:18,19:12:18,4102,9,,,,3510.17,0
10636080,19:13:00,19:13:00,4103,10,,,,3818.19,
10636080,19:13:54,19:13:54,4060,11,,,,4173.6,0
10636080,19:14:16,19:14:16,4061,12,,,,4319.71,0
10636080,19:14:53,19:14:53,5998,13,,,,4637.45,0
10636080,19:15:17,19:15:17,5999,14,,,,4825.28,0
10636080,19:16:06,19:16:06,6000,15,,,,5143.38,0
10636080,19:16:29,19:16:29,7867,16,,,,5302.53,0
10636080,19:18:30,19:18:30,8851,17,,,,6010.02,0
10636080,19:19:48,19:19:48,10368,18,,,,6591.45,0
10636080,19:20:33,19:20:33,9554,19,,,,6951.97,0
10636080,19:21:07,19:21:07,9553,20,,,,7222.1,0
10636080,19:21:58,19:21:58,9552,21,,,,7633.5,0
10636080,19:22:21,19:22:21,2867,22,,,,7789.53,0
10636080,19:22:50,19:22:50,9551,23,,,,7992.45,0
10636080,19:23:45,19:23:45,9550,24,,,,8496.13,0
10636080,19:24:24,19:24:24,8844,25,,,,8770.96,0
10636080,19:24:54,19:24:54,8843,26,,,,8999.62,0
10636080,19:25:36,19:25:36,8842,27,,,,9390.94,0
10636080,19:26:14,19:26:14,8841,28,,,,9673.36,0
10636080,19:27:22,19:27:22,4116,29,,,,10254.66,0
10636080,19:27:52,19:27:52,1007,30,,,,10481.13,0
10636080,19:28:24,19:28:24,1008,31,,,,10735.09,0
10636080,19:29:30,19:29:30,4636,32,,,,11303.74,0
10636080,19:30:05,19:30:05,5773,33,,,,11543.61,0
10636080,19:30:43,19:30:43,5774,34,,,,11831.14,0
10636080,19:31:15,19:31:15,2813,35,,,,12096.49,0
10636080,19:31:48,19:31:48,2814,36,,,,12357.6,0
10636080,19:32:15,19:32:15,9529,37,,,,12600.76,0
10636080,19:32:28,19:32:28,1144,38,,,,12711.09,0
10636080,19:33:46,19:33:46,1145,39,,,,13275.94,0
10636080,19:35:00,19:35:00,9527,40,,,,13807.09,
10636080,19:35:55,19:35:55,998,41,,,,14135.58,0
10636080,19:37:07,19:37:07,999,42,,,,14596.94,0
10636080,19:37:40,19:37:40,2683,43,,,,14847.84,0
10636080,19:38:16,19:38:16,2684,44,,,,15075.96,0
10636080,19:39:00,19:39:00,2686,45,,,,15337.84,
10636080,19:39:45,19:39:45,2687,46,,,,15631.24,0
10636080,19:40:27,19:40:27,2688,47,,,,15893.16,0
10636080,19:41:09,19:41:09,2689,48,,,,16122.14,0
10636080,19:41:40,19:41:40,2690,49,,,,16315.19,0
10636080,19:43:24,19:43:24,9531,50,,,,16945.6,0
10636080,19:44:00,19:44:00,554,51,,,,17175.54,
10636080,19:48:41,19:48:41,555,52,,,,21131.28,0
10636080,19:52:00,19:52:00,9654,53,,,,24335.82,
10636080,19:54:00,19:54:00,5870,54,,,,25224.9,0
10636080,20:00:00,20:00:00,2957,55,,,,27832.32,
10636080,20:08:00,20:08:00,5520,56,,,,30366.98,
10636080,20:11:49,20:11:49,9486,57,,,,34236.85,0
10636080,20:12:27,20:12:27,10344,58,,,,34893.18,0
10636080,20:14:00,20:14:00,9944,59,,1,,36549.44,
11020070,24:25:00,24:25:00,9527,1,,,1,0,
11020070,24:25:38,24:25:38,998,2,,,,330.45,0
11020070,24:26:39,24:26:39,999,3,,,,818.5,0
11020070,24:27:08,24:27:08,2683,4,,,,1088.03,0
11020070,24:27:33,24:27:33,2684,5,,,,1329.96,0
11020070,24:28:00,24:28:00,2686,6,,,,1591.84,
11020070,24:28:36,24:28:36,2687,7,,,,1885.24,0
11020070,24:29:09,24:29:09,2688,8,,,,2147.16,0
11020070,24:29:42,24:29:42,2689,9,,,,2376.14,0
11020070,24:30:07,24:30:07,2690,10,,,,2569.19,0
11020070,24:31:30,24:31:30,9531,11,,,,3199.61,0
11020070,24:32:00,24:32:00,554,12,,,,3429.13,
11020070,24:36:41,24:36:41,555,13,,,,7384.87,0
11020070,24:40:00,24:40:00,9654,14,,,,10589.41,
11020070,24:41:45,24:41:45,5870,15,,,,11478.49,0
11020070,24:47:00,24:47:00,2957,16,,,,14085.91,
11020070,24:56:00,24:56:00,10161,17,,,,16946.34,
11020070,25:05:00,25:05:00,2504,18,,,,21311.51,
11020070,25:06:53,25:06:53,10344,19,,,,22234.75,0
11020070,25:11:00,25:11:00,9944,20,,1,,23892.15,
11020090,24:25:00,24:25:00,9527,1,,,1,0,
11020090,24:25:38,24:25:38,998,2,,,,330.45,0
11020090,24:26:39,24:26:39,999,3,,,,818.5,0
11020090,24:27:08,24:27:08,2683,4,,,,1088.03,0
11020090,24:27:33,24:27:33,2684,5,,,,1329.96,0
11020090,24:28:00,24:28:00,2686,6,,,,1591.84,
11020090,24:28:36,24:28:36,2687,7,,,,1885.24,0
11020090,24:29:09,24:29:09,2688,8,,,,2147.16,0
11020090,24:29:42,24:29:42,2689,9,,,,2376.14,0
11020090,24:30:07,24:30:07,2690,10,,,,2569.19,0
11020090,24:31:30,24:31:30,9531,11,,,,3199.61,0
11020090,24:32:00,24:32:00,554,12,,,,3429.13,
11020090,24:36:41,24:36:41,555,13,,,,7384.87,0
11020090,24:40:00,24:40:00,9654,14,,,,10589.41,
11020090,24:41:45,24:41:45,5870,15,,,,11478.49,0
11020090,24:47:00,24:47:00,2957,16,,,,14085.91,
11020090,24:56:00,24:56:00,10161,17,,,,16946.34,
11020090,25:05:00,25:05:00,2504,18,,,,21311.51,
11020090,25:06:53,25:06:53,10344,19,,,,22234.75,0
11020090,25:11:00,25:11:00,9944,20,,1,,23892.15,
11443020,05:44:00,05:44:00,8892,1,,,1,0,
11443020,05:46:46,05:46:46,10231,2,,,,1418.55,0
11443020,05:47:31,05:47:31,9555,3,,,,1795.19,0
11443020,05:48:02,05:48:02,4065,4,,,,2023.64,0
11443020,05:48:31,05:48:31,4066,5,,,,2272.58,0
11443020,05:49:18,05:49:18,4099,6,,,,2584.75,0
11443020,05:50:17,05:50:17,4100,7,,,,3009.4,0
11443020,05:50:53,05:50:53,4101,8,,,,3298.59,0
11443020,05:51:18,05:51:18,4102,9,,,,3510.17,0
11443020,05:52:00,05:52:00,4103,10,,,,3818.19,
11443020,05:52:49,05:52:49,4060,11,,,,4173.6,0
11443020,05:53:09,05:53:09,4061,12,,,,4319.71,0
11443020,05:53:42,05:53:42,5998,13,,,,4637.45,0
11443020,05:54:05,05:54:05,5999,14,,,,4825.28,0
11443020,05:54:49,05:54:49,6000,15,,,,5143.38,0
11443020,05:55:10,05:55:10,7867,16,,,,5302.53,0
11443020,05:57:00,05:57:00,8851,17,,,,6010.02,0
11443020,05:58:11,05:58:11,10368,18,,,,6591.45,0
11443020,05:58:52,05:58:52,9554,19,,,,6951.97,0
11443020,05:59:22,05:59:22,9553,20,,,,7222.1,0
11443020,06:00:09,06:00:09,9552,21,,,,7633.5,0
11443020,06:00:30,06:00:30,2867,22,,,,7789.53,0
11443020,06:00:56,06:00:56,9551,23,,,,7992.45,0
11443020,06:01:46,06:01:46,9550,24,,,,8496.13,0
11443020,06:02:22,06:02:22,8844,25,,,,8770.96,0
11443020,06:02:49,06:02:49,8843,26,,,,8999.62,0
11443020,06:03:27,06:03:27,8842,27,,,,9390.94,0
11443020,06:04:02,06:04:02,8841,28,,,,9673.36,0
11443020,06:05:04,06:05:04,4116,29,,,,10254.66,0
11443020,06:05:31,06:05:31,1007,30,,,,10481.13,0
11443020,06:06:00,06:06:00,1008,31,,,,10735.09,0
11443020,06:07:00,06:07:00,4636,32,,,,11303.74,0
11443020,06:07:32,06:07:32,5773,33,,,,11543.61,0
11443020,06:08:07,06:08:07,5774,34,,,,11831.14,0
11443020,06:08:35,06:08:35,2813,35,,,,12096.49,0
11443020,06:09:06,06:09:06,2814,36,,,,12357.6,0
11443020,06:09:30,06:09:30,9529,37,,,,12600.76,0
11443020,06:09:42,06:09:42,1144,38,,,,12711.09,0
11443020,06:10:53,06:10:53,1145,39,,,,13275.94,0
11443020,06:12:00,06:12:00,9527,40,,,,13807.09,
11443020,06:12:41,06:12:41,998,41,,,,14135.58,0
11443020,06:13:35,06:13:35,999,42,,,,14596.94,0
11443020,06:14:00,06:14:00,2683,43,,,,14847.84,0
11443020,06:14:27,06:14:27,2684,44,,,,15075.96,0
11443020,06:15:00,06:15:00,2686,45,,,,15337.84,
11443020,06:15:36,06:15:36,2687,46,,,,15631.24,0
11443020,06:16:09,06:16:09,2688,47,,,,15893.16,0
11443020,06:16:43,06:16:43,2689,48,,,,16122.14,0
11443020,06:17:08,06:17:08,2690,49,,,,16315.19,0
11443020,06:18:31,06:18:31,9531,50,,,,16945.6,0
11443020,06:19:00,06:19:00,554,51,,,,17175.54,
11443020,06:23:41,06:23:41,555,52,,,,21131.28,0
11443020,06:27:00,06:27:00,9654,53,,,,24335.82,
11443020,06:29:16,06:29:16,5870,54,,,,25224.9,0
11443020,06:36:00,06:36:00,2957,55,,,,27832.32,
11443020,06:44:00,06:44:00,5520,56,,,,30366.98,
11443020,06:48:27,06:48:27,9486,57,,,,34236.85,0
11443020,06:49:12,06:49:12,10344,58,,,,34893.18,0
11443020,06:51:00,06:51:00,9944,59,,1,,36549.44,
11443030,05:44:00,05:44:00,8892,1,,,1,0,
11443030,05:46:46,05:46:46,10231,2,,,,1418.55,0
11443030,05:47:31,05:47:31,9555,3,,,,1795.19,0
11443030,05:48:02,05:48:02,4065,4,,,,2023.64,0
11443030,05:48:31,05:48:31,4066,5,,,,2272.58,0
11443030,05:49:18,05:49:18,4099,6,,,,2584.75,0
11443030,05:50:17,05:50:17,4100,7,,,,3009.4,0
11443030,05:50:53,05:50:53,4101,8,,,,3298.59,0
11443030,05:51:18,05:51:18,4102,9,,,,3510.17,0
11443030,05:52:00,05:52:00,4103,10,,,,3818.19,
11443030,05:52:49,05:52:49,4060,11,,,,4173.6,0
11443030,05:53:09,05:53:09,4061,12,,,,4319.71,0
11443030,05:53:42,05:53:42,5998,13,,,,4637.45,0
11443030,05:54:05,05:54:05,5999,14,,,,4825.28,0
11443030,05:54:49,05:54:49,6000,15,,,,5143.38,0
11443030,05:55:10,05:55:10,7867,16,,,,5302.53,0
11443030,05:57:00,05:57:00,8851,17,,,,6010.02,0
11443030,05:58:11,05:58:11,10368,18,,,,6591.45,0
11443030,05:58:52,05:58:52,9554,19,,,,6951.97,0
11443030,05:59:22,05:59:22,9553,20,,,,7222.1,0
11443030,06:00:09,06:00:09,9552,21,,,,7633.5,0
11443030,06:00:30,06:00:30,2867,22,,,,7789.53,0
11443030,06:00:56,06:00:56,9551,23,,,,7992.45,0
11443030,06:01:46,06:01:46,9550,24,,,,8496.13,0
11443030,06:02:22,06:02:22,8844,25,,,,8770.96,0
11443030,06:02:49,06:02:49,8843,26,,,,8999.62,0
11443030,06:03:27,06:03:27,8842,27,,,,9390.94,0
11443030,06:04:02,06:04:02,8841,28,,,,9673.36,0
11443030,06:05:04,06:05:04,4116,29,,,,10254.66,0
11443030,06:05:31,06:05:31,1007,30,,,,10481.13,0
11443030,06:06:00,06:06:00,1008,31,,,,10735.09,0
11443030,06:07:00,06:07:00,4636,32,,,,11303.74,0
11443030,06:07:32,06:07:32,5773,33,,,,11543.61,0
11443030,06:08:07,06:08:07,5774,34,,,,11831.14,0
11443030,06:08:35,06:08:35,2813,35,,,,12096.49,0
11443030,06:09:06,06:09:06,2814,36,,,,12357.6,0
11443030,06:09:30,06:09:30,9529,37,,,,12600.76,0
11443030,06:09:42,06:09:42,1144,38,,,,12711.09,0
11443030,06:10:53,06:10:53,1145,39,,,,13275.94,0
11443030,06:12:00,06:12:00,9527,40,,,,13807.09,
11443030,06:12:41,06:12:41,998,41,,,,14135.58,0
11443030,06:13:35,06:13:35,999,42,,,,14596.94,0
11443030,06:14:00,06:14:00,2683,43,,,,14847.84,0
11443030,06:14:27,06:14:27,2684,44,,,,15075.96,0
11443030,06:15:00,06:15:00,2686,45,,,,15337.84,
11443030,06:15:36,06:15:36,2687,46,,,,15631.24,0
11443030,06:16:09,06:16:09,2688,47,,,,15893.16,0
11443030,06:16:43,06:16:43,2689,48,,,,16122.14,0
11443030,06:17:08,06:17:08,2690,49,,,,16315.19,0
11443030,06:18:31,06:18:31,9531,50,,,,16945.6,0
11443030,06:19:00,06:19:00,554,51,,,,17175.54,
11443030,06:23:41,06:23:41,555,52,,,,21131.28,0
11443030,06:27:00,06:27:00,9654,53,,,,24335.82,
11443030,06:29:16,06:29:16,5870,54,,,,25224.9,0
11443030,06:36:00,06:36:00,2957,55,,,,27832.32,
11443030,06:44:00,06:44:00,5520,56,,,,30366.98,
11443030,06:48:27,06:48:27,9486,57,,,,34236.85,0
11443030,06:49:12,06:49:12,10344,58,,,,34893.18,0
11443030,06:51:00,06:51:00,9944,59,,1,,36549.44,
11443040,05:44:00,05:44:00,8892,1,,,1,0,
11443040,05:46:46,05:46:46,10231,2,,,,1418.55,0
11443040,05:47:31,05:47:31,9555,3,,,,1795.19,0
11443040,05:48:02,05:48:02,4065,4,,,,2023.64,0
11443040,05:48:31,05:48:31,4066,5,,,,2272.58,0
11443040,05:49:18,05:49:18,4099,6,,,,2584.75,0
11443040,05:50:17,05:50:17,4100,7,,,,3009.4,0
11443040,05:50:53,05:50:53,4101,8,,,,3298.59,0
11443040,05:51:18,05:51:18,4102,9,,,,3510.17,0
11443040,05:52:00,05:52:00,4103,10,,,,3818.19,
11443040,05:52:49,05:52:49,4060,11,,,,4173.6,0
11443040,05:53:09,05:53:09,4061,12,,,,4319.71,0
11443040,05:53:42,05:53:42,5998,13,,,,4637.45,0
11443040,05:54:05,05:54:05,5999,14,,,,4825.28,0
11443040,05:54:49,05:54:49,6000,15,,,,5143.38,0
11443040,05:55:10,05:55:10,7867,16,,,,5302.53,0
11443040,05:57:00,05:57:00,8851,17,,,,6010.02,0
11443040,05:58:11,05:58:11,10368,18,,,,6591.45,0
11443040,05:58:52,05:58:52,9554,19,,,,6951.97,0
11443040,05:59:22,05:59:22,9553,20,,,,7222.1,0
11443040,06:00:09,06:00:09,9552,21,,,,7633.5,0
11443040,06:00:30,06:00:30,2867,22,,,,7789.53,0
11443040,06:00:56,06:00:56,9551,23,,,,7992.45,0
11443040,06:01:46,06:01:46,9550,24,,,,8496.13,0
11443040,06:02:22,06:02:22,8844,25,,,,8770.96,0
11443040,06:02:49,06:02:49,8843,26,,,,8999.62,0
11443040,06:03:27,06:03:27,8842,27,,,,9390.94,0
11443040,06:04:02,06:04:02,8841,28,,,,9673.36,0
11443040,06:05:04,06:05:04,4116,29,,,,10254.66,0
11443040,06:05:31,06:05:31,1007,30,,,,10481.13,0
11443040,06:06:00,06:06:00,1008,31,,,,10735.09,0
11443040,06:07:00,06:07:00,4636,32,,,,11303.74,0
11443040,06:07:32,06:07:32,5773,33,,,,11543.61,0
11443040,06:08:07,06:08:07,5774,34,,,,11831.14,0
11443040,06:08:35,06:08:35,2813,35,,,,12096.49,0
11443040,06:09:06,06:09:06,2814,36,,,,12357.6,0
11443040,06:09:30,06:09:30,9529,37,,,,12600.76,0
11443040,06:09:42,06:09:42,1144,38,,,,12711.09,0
11443040,06:10:53,06:10:53,1145,39,,,,13275.94,0
11443040,06:12:00,06:12:00,9527,40,,,,13807.09,
11443040,06:12:41,06:12:41,998,41,,,,14135.58,0
11443040,06:13:35,06:13:35,999,42,,,,14596.94,0
11443040,06:14:00,06:14:00,2683,43,,,,14847.84,0
11443040,06:14:27,06:14:27,2684,44,,,,15075.96,0
11443040,06:15:00,06:15:00,2686,45,,,,15337.84,
11443040,06:15:36,06:15:36,2687,46,,,,15631.24,0
11443040,06:16:09,06:16:09,2688,47,,,,15893.16,0
11443040,06:16:43,06:16:43,2689,48,,,,16122.14,0
11443040,06:17:08,06:17:08,2690,49,,,,16315.19,0
11443040,06:18:31,06:18:31,9531,50,,,,16945.6,0
11443040,06:19:00,06:19:00,554,51,,,,17175.54,
11443040,06:23:41,06:23:41,555,52,,,,21131.28,0
11443040,06:27:00,06:27:00,9654,53,,,,24335.82,
11443040,06:29:16,06:29:16,5870,54,,,,25224.9,0
11443040,06:36:00,06:36:00,2957,55,,,,27832.32,
11443040,06:44:00,06:44:00,5520,56,,,,30366.98,
11443040,06:48:27,06:48:27,9486,57,,,,34236.85,0
11443040,06:49:12,06:49:12,10344,58,,,,34893.18,0
11443040,06:51:00,06:51:00,9944,59,,1,,36549.44,
11443050,05:44:00,05:44:00,8892,1,,,1,0,
11443050,05:46:46,05:46:46,10231,2,,,,1418.55,0
11443050,05:47:31,05:47:31,9555,3,,,,1795.19,0
11443050,05:48:02,05:48:02,4065,4,,,,2023.64,0
11443050,05:48:31,05:48:31,4066,5,,,,2272.58,0
11443050,05:49:18,05:49:18,4099,6,,,,2584.75,0
11443050,05:50:17,05:50:17,4100,7,,,,3009.4,0
11443050,05:50:53,05:50:53,4101,8,,,,3298.59,0
11443050,05:51:18,05:51:18,4102,9,,,,3510.17,0
11443050,05:52:00,05:52:00,4103,10,,,,3818.19,
11443050,05:52:49,05:52:49,4060,11,,,,4173.6,0
11443050,05:53:09,05:53:09,4061,12,,,,4319.71,0
11443050,05:53:42,05:53:42,5998,13,,,,4637.45,0
11443050,05:54:05,05:54:05,5999,14,,,,4825.28,0
11443050,05:54:49,05:54:49,6000,15,,,,5143.38,0
11443050,05:55:10,05:55:10,7867,16,,,,5302.53,0
11443050,05:57:00,05:57:00,8851,17,,,,6010.02,0
11443050,05:58:11,05:58:11,10368,18,,,,6591.45,0
11443050,05:58:52,05:58:52,9554,19,,,,6951.97,0
11443050,05:59:22,05:59:22,9553,20,,,,7222.1,0
11443050,06:00:09,06:00:09,9552,21,,,,7633.5,0
11443050,06:00:30,06:00:30,2867,22,,,,7789.53,0
11443050,06:00:56,06:00:56,9551,23,,,,7992.45,0
11443050,06:01:46,06:01:46,9550,24,,,,8496.13,0
11443050,06:02:22,06:02:22,8844,25,,,,8770.96,0
11443050,06:02:49,06:02:49,8843,26,,,,8999.62,0
11443050,06:03:27,06:03:27,8842,27,,,,9390.94,0
11443050,06:04:02,06:04:02,8841,28,,,,9673.36,0
11443050,06:05:04,06:05:04,4116,29,,,,10254.66,0
11443050,06:05:31,06:05:31,1007,30,,,,10481.13,0
11443050,06:06:00,06:06:00,1008,31,,,,10735.09,0
11443050,06:07:00,06:07:00,4636,32,,,,11303.74,0
11443050,06:07:32,06:07:32,5773,33,,,,11543.61,0
11443050,06:08:07,06:08:07,5774,34,,,,11831.14,0
11443050,06:08:35,06:08:35,2813,35,,,,12096.49,0
11443050,06:09:06,06:09:06,2814,36,,,,12357.6,0
11443050,06:09:30,06:09:30,9529,37,,,,12600.76,0
11443050,06:09:42,06:09:42,1144,38,,,,12711.09,0
11443050,06:10:53,06:10:53,1145,39,,,,13275.94,0
11443050,06:12:00,06:12:00,9527,40,,,,13807.09,
11443050,06:12:41,06:12:41,998,41,,,,14135.58,0
11443050,06:13:35,06:13:35,999,42,,,,14596.94,0
11443050,06:14:00,06:14:00,2683,43,,,,14847.84,0
11443050,06:14:27,06:14:27,2684,44,,,,15075.96,0
11443050,06:15:00,06:15:00,2686,45,,,,15337.84,
11443050,06:15:36,06:15:36,2687,46,,,,15631.24,0
11443050,06:16:09,06:16:09,2688,47,,,,15893.16,0
11443050,06:16:43,06:16:43,2689,48,,,,16122.14,0
11443050,06:17:08,06:17:08,2690,49,,,,16315.19,0
11443050,06:18:31,06:18:31,9531,50,,,,16945.6,0
11443050,06:19:00,06:19:00,554,51,,,,17175.54,
11443050,06:23:41,06:23:41,555,52,,,,21131.28,0
11443050,06:27:00,06:27:00,9654,53,,,,24335.82,
11443050,06:29:16,06:29:16,5870,54,,,,25224.9,0
11443050,06:36:00,06:36:00,2957,55,,,,27832.32,
11443050,06:44:00,06:44:00,5520,56,,,,30366.98,
11443050,06:48:27,06:48:27,9486,57,,,,34236.85,0
11443050,06:49:12,06:49:12,10344,58,,,,34893.18,0
11443050,06:51:00,06:51:00,9944,59,,1,,36549.44,
11443060,05:44:00,05:44:00,8892,1,,,1,0,
11443060,05:46:46,05:46:46,10231,2,,,,1418.55,0
11443060,05:47:31,05:47:31,9555,3,,,,1795.19,0
11443060,05:48:02,05:48:02,4065,4,,,,2023.64,0
11443060,05:48:31,05:48:31,4066,5,,,,2272.58,0
11443060,05:49:18,05:49:18,4099,6,,,,2584.75,0
11443060,05:50:17,05:50:17,4100,7,,,,3009.4,0
11443060,05:50:53,05:50:53,4101,8,,,,3298.59,0
11443060,05:51:18,05:51:18,4102,9,,,,3510.17,0
11443060,05:52:00,05:52:00,4103,10,,,,3818.19,
11443060,05:52:49,05:52:49,4060,11,,,,4173.6,0
11443060,05:53:09,05:53:09,4061,12,,,,4319.71,0
11443060,05:53:42,05:53:42,5998,13,,,,4637.45,0
11443060,05:54:05,05:54:05,5999,14,,,,4825.28,0
11443060,05:54:49,05:54:49,6000,15,,,,5143.38,0
11443060,05:55:10,05:55:10,7867,16,,,,5302.53,0
11443060,05:57:00,05:57:00,8851,17,,,,6010.02,0
11443060,05:58:11,05:58:11,10368,18,,,,6591.45,0
11443060,05:58:52,05:58:52,9554,19,,,,6951.97,0
11443060,05:59:22,05:59:22,9553,20,,,,7222.1,0
11443060,06:00:09,06:00:09,9552,21,,,,7633.5,0
11443060,06:00:30,06:00:30,2867,22,,,,7789.53,0
11443060,06:00:56,06:00:56,9551,23,,,,7992.45,0
11443060,06:01:46,06:01:46,9550,24,,,,8496.13,0
11443060,06:02:22,06:02:22,8844,25,,,,8770.96,0
11443060,06:02:49,06:02:49,8843,26,,,,8999.62,0
11443060,06:03:27,06:03:27,8842,27,,,,9390.94,0
11443060,06:04:02,06:04:02,8841,28,,,,9673.36,0
11443060,06:05:04,06:05:04,4116,29,,,,10254.66,0
11443060,06:05:31,06:05:31,1007,30,,,,10481.13,0
11443060,06:06:00,06:06:00,1008,31,,,,10735.09,0
11443060,06:07:00,06:07:00,4636,32,,,,11303.74,0
11443060,06:07:32,06:07:32,5773,33,,,,11543.61,0
11443060,06:08:07,06:08:07,5774,34,,,,11831.14,0
11443060,06:08:35,06:08:35,2813,35,,,,12096.49,0
11443060,06:09:06,06:09:06,2814,36,,,,12357.6,0
11443060,06:09:30,06:09:30,9529,37,,,,12600.76,0
11443060,06:09:42,06:09:42,1144,38,,,,12711.09,0
11443060,06:10:53,06:10:53,1145,39,,,,13275.94,0
11443060,06:12:00,06:12:00,9527,40,,,,13807.09,
11443060,06:12:41,06:12:41,998,41,,,,14135.58,0
11443060,06:13:35,06:13:35,999,42,,,,14596.94,0
11443060,06:14:00,06:14:00,2683,43,,,,14847.84,0
11443060,06:14:27,06:14:27,2684,44,,,,15075.96,0
11443060,06:15:00,06:15:00,2686,45,,,,15337.84,
11443060,06:15:36,06:15:36,2687,46,,,,15631.24,0
11443060,06:16:09,06:16:09,2688,47,,,,15893.16,0
11443060,06:16:43,06:16:43,2689,48,,,,16122.14,0
11443060,06:17:08,06:17:08,2690,49,,,,16315.19,0
11443060,06:18:31,06:18:31,9531,50,,,,16945.6,0
11443060,06:19:00,06:19:00,554,51,,,,17175.54,
11443060,06:23:41,06:23:41,555,52,,,,21131.28,0
11443060,06:27:00,06:27:00,9654,53,,,,24335.82,
11443060,06:29:16,06:29:16,5870,54,,,,25224.9,0
11443060,06:36:00,06:36:00,2957,55,,,,27832.32,
11443060,06:44:00,06:44:00,5520,56,,,,30366.98,
11443060,06:48:27,06:48:27,9486,57,,,,34236.85,0
11443060,06:49:12,06:49:12,10344,58,,,,34893.18,0
11443060,06:51:00,06:51:00,9944,59,,1,,36549.44,
11443080,05:44:00,05:44:00,8892,1,,,1,0,
11443080,05:46:46,05:46:46,10231,2,,,,1418.55,0
11443080,05:47:31,05:47:31,9555,3,,,,1795.19,0
11443080,05:48:02,05:48:02,4065,4,,,,2023.64,0
11443080,05:48:31,05:48:31,4066,5,,,,2272.58,0
11443080,05:49:18,05:49:18,4099,6,,,,2584.75,0
11443080,05:50:17,05:50:17,4100,7,,,,3009.4,0
11443080,05:50:53,05:50:53,4101,8,,,,3298.59,0
11443080,05:51:18,05:51:18,4102,9,,,,3510.17,0
11443080,05:52:00,05:52:00,4103,10,,,,3818.19,
11443080,05:52:49,05:52:49,4060,11,,,,4173.6,0
11443080,05:53:09,05:53:09,4061,12,,,,4319.71,0
11443080,05:53:42,05:53:42,5998,13,,,,4637.45,0
11443080,05:54:05,05:54:05,5999,14,,,,4825.28,0
11443080,05:54:49,05:54:49,6000,15,,,,5143.38,0
11443080,05:55:10,05:55:10,7867,16,,,,5302.53,0
11443080,05:57:00,05:57:00,8851,17,,,,6010.02,0
11443080,05:58:11,05:58:11,10368,18,,,,6591.45,0
11443080,05:58:52,05:58:52,9554,19,,,,6951.97,0
11443080,05:59:22,05:59:22,9553,20,,,,7222.1,0
11443080,06:00:09,06:00:09,9552,21,,,,7633.5,0
11443080,06:00:30,06:00:30,2867,22,,,,7789.53,0
11443080,06:00:56,06:00:56,9551,23,,,,7992.45,0
11443080,06:01:46,06:01:46,9550,24,,,,8496.13,0
11443080,06:02:22,06:02:22,8844,25,,,,8770.96,0
11443080,06:02:49,06:02:49,8843,26,,,,8999.62,0
11443080,06:03:27,06:03:27,8842,27,,,,9390.94,0
11443080,06:04:02,06:04:02,8841,28,,,,9673.36,0
11443080,06:05:04,06:05:04,4116,29,,,,10254.66,0
11443080,06:05:31,06:05:31,1007,30,,,,10481.13,0
11443080,06:06:00,06:06:00,1008,31,,,,10735.09,0
11443080,06:07:00,06:07:00,4636,32,,,,11303.74,0
11443080,06:07:32,06:07:32,5773,33,,,,11543.61,0
11443080,06:08:07,06:08:07,5774,34,,,,11831.14,0
11443080,06:08:35,06:08:35,2813,35,,,,12096.49,0
11443080,06:09:06,06:09:06,2814,36,,,,12357.6,0
11443080,06:09:30,06:09:30,9529,37,,,,12600.76,0
11443080,06:09:42,06:09:42,1144,38,,,,12711.09,0
11443080,06:10:53,06:10:53,1145,39,,,,13275.94,0
11443080,06:12:00,06:12:00,9527,40,,,,13807.09,
11443080,06:12:41,06:12:41,998,41,,,,14135.58,0
11443080,06:13:35,06:13:35,999,42,,,,14596.94,0
11443080,06:14:00,06:14:00,2683,43,,,,14847.84,0
11443080,06:14:27,06:14:27,2684,44,,,,15075.96,0
11443080,06:15:00,06:15:00,2686,45,,,,15337.84,
11443080,06:15:36,06:15:36,2687,46,,,,15631.24,0
11443080,06:16:09,06:16:09,2688,47,,,,15893.16,0
11443080,06:16:43,06:16:43,2689,48,,,,16122.14,0
11443080,06:17:08,06:17:08,2690,49,,,,16315.19,0
11443080,06:18:31,06:18:31,9531,50,,,,16945.6,0
11443080,06:19:00,06:19:00,554,51,,,,17175.54,
11443080,06:23:41,06:23:41,555,52,,,,21131.28,0
11443080,06:27:00,06:27:00,9654,53,,,,24335.82,
11443080,06:29:16,06:29:16,5870,54,,,,25224.9,0
11443080,06:36:00,06:36:00,2957,55,,,,27832.32,
11443080,06:44:00,06:44:00,5520,56,,,,30366.98,
11443080,06:48:27,06:48:27,9486,57,,,,34236.85,0
11443080,06:49:12,06:49:12,10344,58,,,,34893.18,0
11443080,06:51:00,06:51:00,9944,59,,1,,36549.44,
11671020,06:13:00,06:13:00,8892,1,,,1,0,
11671020,06:15:46,06:15:46,10231,2,,,,1418.55,0
11671020,06:16:31,06:16:31,9555,3,,,,1795.19,0
11671020,06:17:02,06:17:02,4065,4,,,,2023.64,0
11671020,06:17:31,06:17:31,4066,5,,,,2272.58,0
11671020,06:18:18,06:18:18,4099,6,,,,2584.75,0
11671020,06:19:17,06:19:17,4100,7,,,,3009.4,0
11671020,06:19:53,06:19:53,4101,8,,,,3298.59,0
11671020,06:20:18,06:20:18,4102,9,,,,3510.17,0
11671020,06:21:00,06:21:00,4103,10,,,,3818.19,
11671020,06:21:49,06:21:49,4060,11,,,,4173.6,0
11671020,06:22:09,06:22:09,4061,12,,,,4319.71,0
11671020,06:22:42,06:22:42,5998,13,,,,4637.45,0
11671020,06:23:05,06:23:05,5999,14,,,,4825.28,0
11671020,06:23:49,06:23:49,6000,15,,,,5143.38,0
11671020,06:24:10,06:24:10,7867,16,,,,5302.53,0
11671020,06:26:00,06:26:00,8851,17,,,,6010.02,0
11671020,06:27:11,06:27:11,10368,18,,,,6591.45,0
11671020,06:27:52,06:27:52,9554,19,,,,6951.97,0
11671020,06:28:22,06:28:22,9553,20,,,,7222.1,0
11671020,06:29:09,06:29:09,9552,21,,,,7633.5,0
11671020,06:29:30,06:29:30,2867,22,,,,7789.53,0
11671020,06:29:56,06:29:56,9551,23,,,,7992.45,0
11671020,06:30:46,06:30:46,9550,24,,,,8496.13,0
11671020,06:31:22,06:31:22,8844,25,,,,8770.96,0
11671020,06:31:49,06:31:49,8843,26,,,,8999.62,0
11671020,06:32:27,06:32:27,8842,27,,,,9390.94,0
11671020,06:33:02,06:33:02,8841,28,,,,9673.36,0
11671020,06:34:04,06:34:04,4116,29,,,,10254.66,0
11671020,06:34:31,06:34:31,1007,30,,,,10481.13,0
11671020,06:35:00,06:35:00,1008,31,,,,10735.09,0
11671020,06:36:00,06:36:00,4636,32,,,,11303.74,0
11671020,06:36:32,06:36:32,5773,33,,,,11543.61,0
11671020,06:37:07,06:37:07,5774,34,,,,11831.14,0
11671020,06:37:35,06:37:35,2813,35,,,,12096.49,0
11671020,06:38:06,06:38:06,2814,36,,,,12357.6,0
11671020,06:38:30,06:38:30,9529,37,,,,12600.76,0
11671020,06:38:42,06:38:42,1144,38,,,,12711.09,0
11671020,06:39:53,06:39:53,1145,39,,,,13275.94,0
11671020,06:41:00,06:41:00,9527,40,,,,13807.09,
11671020,06:41:41,06:41:41,998,41,,,,14135.58,0
11671020,06:42:35,06:42:35,999,42,,,,14596.94,0
11671020,06:43:00,06:43:00,2683,43,,,,14847.84,0
11671020,06:43:27,06:43:27,2684,44,,,,15075.96,0
11671020,06:44:00,06:44:00,2686,45,,,,15337.84,
11671020,06:44:45,06:44:45,2687,46,,,,15631.24,0
11671020,06:45:27,06:45:27,2688,47,,,,15893.16,0
11671020,06:46:09,06:46:09,2689,48,,,,16122.14,0
11671020,06:46:40,06:46:40,2690,49,,,,16315.19,0
11671020,06:48:24,06:48:24,9531,50,,,,16945.6,0
11671020,06:49:00,06:49:00,554,51,,,,17175.54,
11671020,06:53:41,06:53:41,555,52,,,,21131.28,0
11671020,06:57:00,06:57:00,9654,53,,,,24335.82,
11671020,06:59:16,06:59:16,5870,54,,,,25224.9,0
11671020,07:06:00,07:06:00,2957,55,,,,27832.32,
11671020,07:14:00,07:14:00,5520,56,,,,30366.98,
11671020,07:18:27,07:18:27,9486,57,,,,34236.85,0
11671020,07:19:12,07:19:12,10344,58,,,,34893.18,0
11671020,07:21:00,07:21:00,9944,59,,1,,36549.44,
11671030,06:13:00,06:13:00,8892,1,,,1,0,
11671030,06:15:46,06:15:46,10231,2,,,,1418.55,0
11671030,06:16:31,06:16:31,9555,3,,,,1795.19,0
11671030,06:17:02,06:17:02,4065,4,,,,2023.64,0
11671030,06:17:31,06:17:31,4066,5,,,,2272.58,0
11671030,06:18:18,06:18:18,4099,6,,,,2584.75,0
11671030,06:19:17,06:19:17,4100,7,,,,3009.4,0
11671030,06:19:53,06:19:53,4101,8,,,,3298.59,0
11671030,06:20:18,06:20:18,4102,9,,,,3510.17,0
11671030,06:21:00,06:21:00,4103,10,,,,3818.19,
11671030,06:21:49,06:21:49,4060,11,,,,4173.6,0
11671030,06:22:09,06:22:09,4061,12,,,,4319.71,0
11671030,06:22:42,06:22:42,5998,13,,,,4637.45,0
11671030,06:23:05,06:23:05,5999,14,,,,4825.28,0
11671030,06:23:49,06:23:49,6000,15,,,,5143.38,0
11671030,06:24:10,06:24:10,7867,16,,,,5302.53,0
11671030,06:26:00,06:26:00,8851,17,,,,6010.02,0
11671030,06:27:11,06:27:11,10368,18,,,,6591.45,0
11671030,06:27:52,06:27:52,9554,19,,,,6951.97,0
11671030,06:28:22,06:28:22,9553,20,,,,7222.1,0
11671030,06:29:09,06:29:09,9552,21,,,,7633.5,0
11671030,06:29:30,06:29:30,2867,22,,,,7789.53,0
11671030,06:29:56,06:29:56,9551,23,,,,7992.45,0
11671030,06:30:46,06:30:46,9550,24,,,,8496.13,0
11671030,06:31:22,06:31:22,8844,25,,,,8770.96,0
11671030,06:31:49,06:31:49,8843,26,,,,8999.62,0
11671030,06:32:27,06:32:27,8842,27,,,,9390.94,0
11671030,06:33:02,06:33:02,8841,28,,,,9673.36,0
11671030,06:34:04,06:34:04,4116,29,,,,10254.66,0
11671030,06:34:31,06:34:31,1007,30,,,,10481.13,0
11671030,06:35:00,06:35:00,1008,31,,,,10735.09,0
11671030,06:36:00,06:36:00,4636,32,,,,11303.74,0
11671030,06:36:32,06:36:32,5773,33,,,,11543.61,0
11671030,06:37:07,06:37:07,5774,34,,,,11831.14,0
11671030,06:37:35,06:37:35,2813,35,,,,12096.49,0
11671030,06:38:06,06:38:06,2814,36,,,,12357.6,0
11671030,06:38:30,06:38:30,9529,37,,,,12600.76,0
11671030,06:38:42,06:38:42,1144,38,,,,12711.09,0
11671030,06:39:53,06:39:53,1145,39,,,,13275.94,0
11671030,06:41:00,06:41:00,9527,40,,,,13807.09,
11671030,06:41:41,06:41:41,998,41,,,,14135.58,0
11671030,06:42:35,06:42:35,999,42,,,,14596.94,0
11671030,06:43:00,06:43:00,2683,43,,,,14847.84,0
11671030,06:43:27,06:43:27,2684,44,,,,15075.96,0
11671030,06:44:00,06:44:00,2686,45,,,,15337.84,
11671030,06:44:45,06:44:45,2687,46,,,,15631.24,0
11671030,06:45:27,06:45:27,2688,47,,,,15893.16,0
11671030,06:46:09,06:46:09,2689,48,,,,16122.14,0
11671030,06:46:40,06:46:40,2690,49,,,,16315.19,0
11671030,06:48:24,06:48:24,9531,50,,,,16945.6,0
11671030,06:49:00,06:49:00,554,51,,,,17175.54,
11671030,06:53:41,06:53:41,555,52,,,,21131.28,0
11671030,06:57:00,06:57:00,9654,53,,,,24335.82,
11671030,06:59:16,06:59:16,5870,54,,,,25224.9,0
11671030,07:06:00,07:06:00,2957,55,,,,27832.32,
11671030,07:14:00,07:14:00,5520,56,,,,30366.98,
11671030,07:18:27,07:18:27,9486,57,,,,34236.85,0
11671030,07:19:12,07:19:12,10344,58,,,,34893.18,0
11671030,07:21:00,07:21:00,9944,59,,1,,36549.44,
11671040,06:13:00,06:13:00,8892,1,,,1,0,
11671040,06:15:46,06:15:46,10231,2,,,,1418.55,0
11671040,06:16:31,06:16:31,9555,3,,,,1795.19,0
11671040,06:17:02,06:17:02,4065,4,,,,2023.64,0
11671040,06:17:31,06:17:31,4066,5,,,,2272.58,0
11671040,06:18:18,06:18:18,4099,6,,,,2584.75,0
11671040,06:19:17,06:19:17,4100,7,,,,3009.4,0
11671040,06:19:53,06:19:53,4101,8,,,,3298.59,0
11671040,06:20:18,06:20:18,4102,9,,,,3510.17,0
11671040,06:21:00,06:21:00,4103,10,,,,3818.19,
11671040,06:21:49,06:21:49,4060,11,,,,4173.6,0
11671040,06:22:09,06:22:09,4061,12,,,,4319.71,0
11671040,06:22:42,06:22:42,5998,13,,,,4637.45,0
11671040,06:23:05,06:23:05,5999,14,,,,4825.28,0
11671040,06:23:49,06:23:49,6000,15,,,,5143.38,0
11671040,06:24:10,06:24:10,7867,16,,,,5302.53,0
11671040,06:26:00,06:26:00,8851,17,,,,6010.02,0
11671040,06:27:11,06:27:11,10368,18,,,,6591.45,0
11671040,06:27:52,06:27:52,9554,19,,,,6951.97,0
11671040,06:28:22,06:28:22,9553,20,,,,7222.1,0
11671040,06:29:09,06:29:09,9552,21,,,,7633.5,0
11671040,06:29:30,06:29:30,2867,22,,,,7789.53,0
11671040,06:29:56,06:29:56,9551,23,,,,7992.45,0
11671040,06:30:46,06:30:46,9550,24,,,,8496.13,0
11671040,06:31:22,06:31:22,8844,25,,,,8770.96,0
11671040,06:31:49,06:31:49,8843,26,,,,8999.62,0
11671040,06:32:27,06:32:27,8842,27,,,,9390.94,0
11671040,06:33:02,06:33:02,8841,28,,,,9673.36,0
11671040,06:34:04,06:34:04,4116,29,,,,10254.66,0
11671040,06:34:31,06:34:31,1007,30,,,,10481.13,0
11671040,06:35:00,06:35:00,1008,31,,,,10735.09,0
11671040,06:36:00,06:36:00,4636,32,,,,11303.74,0
11671040,06:36:32,06:36:32,5773,33,,,,11543.61,0
11671040,06:37:07,06:37:07,5774,34,,,,11831.14,0
11671040,06:37:35,06:37:35,2813,35,,,,12096.49,0
11671040,06:38:06,06:38:06,2814,36,,,,12357.6,0
11671040,06:38:30,06:38:30,9529,37,,,,12600.76,0
11671040,06:38:42,06:38:42,1144,38,,,,12711.09,0
11671040,06:39:53,06:39:53,1145,39,,,,13275.94,0
11671040,06:41:00,06:41:00,9527,40,,,,13807.09,
11671040,06:41:41,06:41:41,998,41,,,,14135.58,0
11671040,06:42:35,06:42:35,999,42,,,,14596.94,0
11671040,06:43:00,06:43:00,2683,43,,,,14847.84,0
11671040,06:43:27,06:43:27,2684,44,,,,15075.96,0
11671040,06:44:00,06:44:00,2686,45,,,,15337.84,
11671040,06:44:45,06:44:45,2687,46,,,,15631.24,0
11671040,06:45:27,06:45:27,2688,47,,,,15893.16,0
11671040,06:46:09,06:46:09,2689,48,,,,16122.14,0
11671040,06:46:40,06:46:40,2690,49,,,,16315.19,0
11671040,06:48:24,06:48:24,9531,50,,,,16945.6,0
11671040,06:49:00,06:49:00,554,51,,,,17175.54,
11671040,06:53:41,06:53:41,555,52,,,,21131.28,0
11671040,06:57:00,06:57:00,9654,53,,,,24335.82,
11671040,06:59:16,06:59:16,5870,54,,,,25224.9,0
11671040,07:06:00,07:06:00,2957,55,,,,27832.32,
11671040,07:14:00,07:14:00,5520,56,,,,30366.98,
11671040,07:18:27,07:18:27,9486,57,,,,34236.85,0
11671040,07:19:12,07:19:12,10344,58,,,,34893.18,0
11671040,07:21:00,07:21:00,9944,59,,1,,36549.44,
11671050,06:13:00,06:13:00,8892,1,,,1,0,
11671050,06:15:46,06:15:46,10231,2,,,,1418.55,0
11671050,06:16:31,06:16:31,9555,3,,,,1795.19,0
11671050,06:17:02,06:17:02,4065,4,,,,2023.64,0
11671050,06:17:31,06:17:31,4066,5,,,,2272.58,0
11671050,06:18:18,06:18:18,4099,6,,,,2584.75,0
11671050,06:19:17,06:19:17,4100,7,,,,3009.4,0
11671050,06:19:53,06:19:53,4101,8,,,,3298.59,0
11671050,06:20:18,06:20:18,4102,9,,,,3510.17,0
11671050,06:21:00,06:21:00,4103,10,,,,3818.19,
11671050,06:21:49,06:21:49,4060,11,,,,4173.6,0
11671050,06:22:09,06:22:09,4061,12,,,,4319.71,0
11671050,06:22:42,06:22:42,5998,13,,,,4637.45,0
11671050,06:23:05,06:23:05,5999,14,,,,4825.28,0
11671050,06:23:49,06:23:49,6000,15,,,,5143.38,0
11671050,06:24:10,06:24:10,7867,16,,,,5302.53,0
11671050,06:26:00,06:26:00,8851,17,,,,6010.02,0
11671050,06:27:11,06:27:11,10368,18,,,,6591.45,0
11671050,06:27:52,06:27:52,9554,19,,,,6951.97,0
11671050,06:28:22,06:28:22,9553,20,,,,7222.1,0
11671050,06:29:09,06:29:09,9552,21,,,,7633.5,0
11671050,06:29:30,06:29:30,2867,22,,,,7789.53,0
11671050,06:29:56,06:29:56,9551,23,,,,7992.45,0
11671050,06:30:46,06:30:46,9550,24,,,,8496.13,0
11671050,06:31:22,06:31:22,8844,25,,,,8770.96,0
11671050,06:31:49,06:31:49,8843,26,,,,8999.62,0
11671050,06:32:27,06:32:27,8842,27,,,,9390.94,0
11671050,06:33:02,06:33:02,8841,28,,,,9673.36,0
11671050,06:34:04,06:34:04,4116,29,,,,10254.66,0
11671050,06:34:31,06:34:31,1007,30,,,,10481.13,0
11671050,06:35:00,06:35:00,1008,31,,,,10735.09,0
11671050,06:36:00,06:36:00,4636,32,,,,11303.74,0
11671050,06:36:32,06:36:32,5773,33,,,,11543.61,0
11671050,06:37:07,06:37:07,5774,34,,,,11831.14,0
11671050,06:37:35,06:37:35,2813,35,,,,12096.49,0
11671050,06:38:06,06:38:06,2814,36,,,,12357.6,0
11671050,06:38:30,06:38:30,9529,37,,,,12600.76,0
11671050,06:38:42,06:38:42,1144,38,,,,12711.09,0
11671050,06:39:53,06:39:53,1145,39,,,,13275.94,0
11671050,06:41:00,06:41:00,9527,40,,,,13807.09,
11671050,06:41:41,06:41:41,998,41,,,,14135.58,0
11671050,06:42:35,06:42:35,999,42,,,,14596.94,0
11671050,06:43:00,06:43:00,2683,43,,,,14847.84,0
11671050,06:43:27,06:43:27,2684,44,,,,15075.96,0
11671050,06:44:00,06:44:00,2686,45,,,,15337.84,
11671050,06:44:45,06:44:45,2687,46,,,,15631.24,0
11671050,06:45:27,06:45:27,2688,47,,,,15893.16,0
11671050,06:46:09,06:46:09,2689,48,,,,16122.14,0
11671050,06:46:40,06:46:40,2690,49,,,,16315.19,0
11671050,06:48:24,06:48:24,9531,50,,,,16945.6,0
11671050,06:49:00,06:49:00,554,51,,,,17175.54,
11671050,06:53:41,06:53:41,555,52,,,,21131.28,0
11671050,06:57:00,06:57:00,9654,53,,,,24335.82,
11671050,06:59:16,06:59:16,5870,54,,,,25224.9,0
11671050,07:06:00,07:06:00,2957,55,,,,27832.32,
11671050,07:14:00,07:14:00,5520,56,,,,30366.98,
11671050,07:18:27,07:18:27,9486,57,,,,34236.85,0
11671050,07:19:12,07:19:12,10344,58,,,,34893.18,0
11671050,07:21:00,07:21:00,9944,59,,1,,36549.44,
11671060,06:13:00,06:13:00,8892,1,,,1,0,
11671060,06:15:46,06:15:46,10231,2,,,,1418.55,0
11671060,06:16:31,06:16:31,9555,3,,,,1795.19,0
11671060,06:17:02,06:17:02,4065,4,,,,2023.64,0
11671060,06:17:31,06:17:31,4066,5,,,,2272.58,0
11671060,06:18:18,06:18:18,4099,6,,,,2584.75,0
11671060,06:19:17,06:19:17,4100,7,,,,3009.4,0
11671060,06:19:53,06:19:53,4101,8,,,,3298.59,0
11671060,06:20:18,06:20:18,4102,9,,,,3510.17,0
11671060,06:21:00,06:21:00,4103,10,,,,3818.19,
11671060,06:21:49,06:21:49,4060,11,,,,4173.6,0
11671060,06:22:09,06:22:09,4061,12,,,,4319.71,0
11671060,06:22:42,06:22:42,5998,13,,,,4637.45,0
11671060,06:23:05,06:23:05,5999,14,,,,4825.28,0
11671060,06:23:49,06:23:49,6000,15,,,,5143.38,0
11671060,06:24:10,06:24:10,7867,16,,,,5302.53,0
11671060,06:26:00,06:26:00,8851,17,,,,6010.02,0
11671060,06:27:11,06:27:11,10368,18,,,,6591.45,0
11671060,06:27:52,06:27:52,9554,19,,,,6951.97,0
11671060,06:28:22,06:28:22,9553,20,,,,7222.1,0
11671060,06:29:09,06:29:09,9552,21,,,,7633.5,0
11671060,06:29:30,06:29:30,2867,22,,,,7789.53,0
11671060,06:29:56,06:29:56,9551,23,,,,7992.45,0
11671060,06:30:46,06:30:46,9550,24,,,,8496.13,0
11671060,06:31:22,06:31:22,8844,25,,,,8770.96,0
11671060,06:31:49,06:31:49,8843,26,,,,8999.62,0
11671060,06:32:27,06:32:27,8842,27,,,,9390.94,0
11671060,06:33:02,06:33:02,8841,28,,,,9673.36,0
11671060,06:34:04,06:34:04,4116,29,,,,10254.66,0
11671060,06:34:31,06:34:31,1007,30,,,,10481.13,0
11671060,06:35:00,06:35:00,1008,31,,,,10735.09,0
11671060,06:36:00,06:36:00,4636,32,,,,11303.74,0
11671060,06:36:32,06:36:32,5773,33,,,,11543.61,0
11671060,06:37:07,06:37:07,5774,34,,,,11831.14,0
11671060,06:37:35,06:37:35,2813,35,,,,12096.49,0
11671060,06:38:06,06:38:06,2814,36,,,,12357.6,0
11671060,06:38:30,06:38:30,9529,37,,,,12600.76,0
11671060,06:38:42,06:38:42,1144,38,,,,12711.09,0
11671060,06:39:53,06:39:53,1145,39,,,,13275.94,0
11671060,06:41:00,06:41:00,9527,40,,,,13807.09,
11671060,06:41:41,06:41:41,998,41,,,,14135.58,0
11671060,06:42:35,06:42:35,999,42,,,,14596.94,0
11671060,06:43:00,06:43:00,2683,43,,,,14847.84,0
11671060,06:43:27,06:43:27,2684,44,,,,15075.96,0
11671060,06:44:00,06:44:00,2686,45,,,,15337.84,
11671060,06:44:45,06:44:45,2687,46,,,,15631.24,0
11671060,06:45:27,06:45:27,2688,47,,,,15893.16,0
11671060,06:46:09,06:46:09,2689,48,,,,16122.14,0
11671060,06:46:40,06:46:40,2690,49,,,,16315.19,0
11671060,06:48:24,06:48:24,9531,50,,,,16945.6,0
11671060,06:49:00,06:49:00,554,51,,,,17175.54,
11671060,06:53:41,06:53:41,555,52,,,,21131.28,0
11671060,06:57:00,06:57:00,9654,53,,,,24335.82,
11671060,06:59:16,06:59:16,5870,54,,,,25224.9,0
11671060,07:06:00,07:06:00,2957,55,,,,27832.32,
11671060,07:14:00,07:14:00,5520,56,,,,30366.98,
11671060,07:18:27,07:18:27,9486,57,,,,34236.85,0
11671060,07:19:12,07:19:12,10344,58,,,,34893.18,0
11671060,07:21:00,07:21:00,9944,59,,1,,36549.44,
11671080,06:13:00,06:13:00,8892,1,,,1,0,
11671080,06:15:46,06:15:46,10231,2,,,,1418.55,0
11671080,06:16:31,06:16:31,9555,3,,,,1795.19,0
11671080,06:17:02,06:17:02,4065,4,,,,2023.64,0
11671080,06:17:31,06:17:31,4066,5,,,,2272.58,0
11671080,06:18:18,06:18:18,4099,6,,,,2584.75,0
11671080,06:19:17,06:19:17,4100,7,,,,3009.4,0
11671080,06:19:53,06:19:53,4101,8,,,,3298.59,0
11671080,06:20:18,06:20:18,4102,9,,,,3510.17,0
11671080,06:21:00,06:21:00,4103,10,,,,3818.19,
11671080,06:21:49,06:21:49,4060,11,,,,4173.6,0
11671080,06:22:09,06:22:09,4061,12,,,,4319.71,0
11671080,06:22:42,06:22:42,5998,13,,,,4637.45,0
11671080,06:23:05,06:23:05,5999,14,,,,4825.28,0
11671080,06:23:49,06:23:49,6000,15,,,,5143.38,0
11671080,06:24:10,06:24:10,7867,16,,,,5302.53,0
11671080,06:26:00,06:26:00,8851,17,,,,6010.02,0
11671080,06:27:11,06:27:11,10368,18,,,,6591.45,0
11671080,06:27:52,06:27:52,9554,19,,,,6951.97,0
11671080,06:28:22,06:28:22,9553,20,,,,7222.1,0
11671080,06:29:09,06:29:09,9552,21,,,,7633.5,0
11671080,06:29:30,06:29:30,2867,22,,,,7789.53,0
11671080,06:29:56,06:29:56,9551,23,,,,7992.45,0
11671080,06:30:46,06:30:46,9550,24,,,,8496.13,0
11671080,06:31:22,06:31:22,8844,25,,,,8770.96,0
11671080,06:31:49,06:31:49,8843,26,,,,8999.62,0
11671080,06:32:27,06:32:27,8842,27,,,,9390.94,0
11671080,06:33:02,06:33:02,8841,28,,,,9673.36,0
11671080,06:34:04,06:34:04,4116,29,,,,10254.66,0
11671080,06:34:31,06:34:31,1007,30,,,,10481.13,0
11671080,06:35:00,06:35:00,1008,31,,,,10735.09,0
11671080,06:36:00,06:36:00,4636,32,,,,11303.74,0
11671080,06:36:32,06:36:32,5773,33,,,,11543.61,0
11671080,06:37:07,06:37:07,5774,34,,,,11831.14,0
11671080,06:37:35,06:37:35,2813,35,,,,12096.49,0
11671080,06:38:06,06:38:06,2814,36,,,,12357.6,0
11671080,06:38:30,06:38:30,9529,37,,,,12600.76,0
11671080,06:38:42,06:38:42,1144,38,,,,12711.09,0
11671080,06:39:53,06:39:53,1145,39,,,,13275.94,0
11671080,06:41:00,06:41:00,9527,40,,,,13807.09,
11671080,06:41:41,06:41:41,998,41,,,,14135.58,0
11671080,06:42:35,06:42:35,999,42,,,,14596.94,0
11671080,06:43:00,06:43:00,2683,43,,,,14847.84,0
11671080,06:43:27,06:43:27,2684,44,,,,15075.96,0
11671080,06:44:00,06:44:00,2686,45,,,,15337.84,
11671080,06:44:45,06:44:45,2687,46,,,,15631.24,0
11671080,06:45:27,06:45:27,2688,47,,,,15893.16,0
11671080,06:46:09,06:46:09,2689,48,,,,16122.14,0
11671080,06:46:40,06:46:40,2690,49,,,,16315.19,0
11671080,06:48:24,06:48:24,9531,50,,,,16945.6,0
11671080,06:49:00,06:49:00,554,51,,,,17175.54,
11671080,06:53:41,06:53:41,555,52,,,,21131.28,0
11671080,06:57:00,06:57:00,9654,53,,,,24335.82,
11671080,06:59:16,06:59:16,5870,54,,,,25224.9,0
11671080,07:06:00,07:06:00,2957,55,,,,27832.32,
11671080,07:14:00,07:14:00,5520,56,,,,30366.98,
11671080,07:18:27,07:18:27,9486,57,,,,34236.85,0
11671080,07:19:12,07:19:12,10344,58,,,,34893.18,0
11671080,07:21:00,07:21:00,9944,59,,1,,36549.44,
11708020,08:35:00,08:35:00,8892,1,,,1,0,
11708020,08:37:46,08:37:46,10231,2,,,,1418.55,0
11708020,08:38:31,08:38:31,9555,3,,,,1795.19,0
11708020,08:39:02,08:39:02,4065,4,,,,2023.64,0
11708020,08:39:31,08:39:31,4066,5,,,,2272.58,0
11708020,08:40:18,08:40:18,4099,6,,,,2584.75,0
11708020,08:41:17,08:41:17,4100,7,,,,3009.4,0
11708020,08:41:53,08:41:53,4101,8,,,,3298.59,0
11708020,08:42:18,08:42:18,4102,9,,,,3510.17,0
11708020,08:43:00,08:43:00,4103,10,,,,3818.19,
11708020,08:43:54,08:43:54,4060,11,,,,4173.6,0
11708020,08:44:16,08:44:16,4061,12,,,,4319.71,0
11708020,08:44:53,08:44:53,5998,13,,,,4637.45,0
11708020,08:45:17,08:45:17,5999,14,,,,4825.28,0
11708020,08:46:06,08:46:06,6000,15,,,,5143.38,0
11708020,08:46:29,08:46:29,7867,16,,,,5302.53,0
11708020,08:48:30,08:48:30,8851,17,,,,6010.02,0
11708020,08:49:48,08:49:48,10368,18,,,,6591.45,0
11708020,08:50:33,08:50:33,9554,19,,,,6951.97,0
11708020,08:51:07,08:51:07,9553,20,,,,7222.1,0
11708020,08:51:58,08:51:58,9552,21,,,,7633.5,0
11708020,08:52:21,08:52:21,2867,22,,,,7789.53,0
11708020,08:52:50,08:52:50,9551,23,,,,7992.45,0
11708020,08:53:45,08:53:45,9550,24,,,,8496.13,0
11708020,08:54:24,08:54:24,8844,25,,,,8770.96,0
11708020,08:54:54,08:54:54,8843,26,,,,8999.62,0
11708020,08:55:36,08:55:36,8842,27,,,,9390.94,0
11708020,08:56:14,08:56:14,8841,28,,,,9673.36,0
11708020,08:57:22,08:57:22,4116,29,,,,10254.66,0
11708020,08:57:52,08:57:52,1007,30,,,,10481.13,0
11708020,08:58:24,08:58:24,1008,31,,,,10735.09,0
11708020,08:59:30,08:59:30,4636,32,,,,11303.74,0
11708020,09:00:05,09:00:05,5773,33,,,,11543.61,0
11708020,09:00:43,09:00:43,5774,34,,,,11831.14,0
11708020,09:01:15,09:01:15,2813,35,,,,12096.49,0
11708020,09:01:48,09:01:48,2814,36,,,,12357.6,0
11708020,09:02:15,09:02:15,9529,37,,,,12600.76,0
11708020,09:02:28,09:02:28,1144,38,,,,12711.09,0
11708020,09:03:46,09:03:46,1145,39,,,,13275.94,0
11708020,09:05:00,09:05:00,9527,40,,,,13807.09,
11708020,09:06:09,09:06:09,998,41,,,,14135.58,0
11708020,09:07:38,09:07:38,999,42,,,,14596.94,0
11708020,09:08:20,09:08:20,2683,43,,,,14847.84,0
11708020,09:09:06,09:09:06,2684,44,,,,15075.96,0
11708020,09:10:00,09:10:00,2686,45,,,,15337.84,
11708020,09:10:45,09:10:45,2687,46,,,,15631.24,0
11708020,09:11:27,09:11:27,2688,47,,,,15893.16,0
11708020,09:12:09,09:12:09,2689,48,,,,16122.14,0
11708020,09:12:40,09:12:40,2690,49,,,,16315.19,0
11708020,09:14:24,09:14:24,9531,50,,,,16945.6,0
11708020,09:15:00,09:15:00,554,51,,,,17175.54,
11708020,09:19:41,09:19:41,555,52,,,,21131.28,0
11708020,09:23:00,09:23:00,9654,53,,,,24335.82,
11708020,09:25:16,09:25:16,5870,54,,,,25224.9,0
11708020,09:32:00,09:32:00,2957,55,,,,27832.32,
11708020,09:41:00,09:41:00,5520,56,,,,30366.98,
11708020,09:44:49,09:44:49,9486,57,,,,34236.85,0
11708020,09:45:27,09:45:27,10344,58,,,,34893.18,0
11708020,09:47:00,09:47:00,9944,59,,1,,36549.44,
11708030,08:35:00,08:35:00,8892,1,,,1,0,
11708030,08:37:46,08:37:46,10231,2,,,,1418.55,0
11708030,08:38:31,08:38:31,9555,3,,,,1795.19,0
11708030,08:39:02,08:39:02,4065,4,,,,2023.64,0
11708030,08:39:31,08:39:31,4066,5,,,,2272.58,0
11708030,08:40:18,08:40:18,4099,6,,,,2584.75,0
11708030,08:41:17,08:41:17,4100,7,,,,3009.4,0
11708030,08:41:53,08:41:53,4101,8,,,,3298.59,0
11708030,08:42:18,08:42:18,4102,9,,,,3510.17,0
11708030,08:43:00,08:43:00,4103,10,,,,3818.19,
11708030,08:43:54,08:43:54,4060,11,,,,4173.6,0
11708030,08:44:16,08:44:16,4061,12,,,,4319.71,0
11708030,08:44:53,08:44:53,5998,13,,,,4637.45,0
11708030,08:45:17,08:45:17,5999,14,,,,4825.28,0
11708030,08:46:06,08:46:06,6000,15,,,,5143.38,0
11708030,08:46:29,08:46:29,7867,16,,,,5302.53,0
11708030,08:48:30,08:48:30,8851,17,,,,6010.02,0
11708030,08:49:48,08:49:48,10368,18,,,,6591.45,0
11708030,08:50:33,08:50:33,9554,19,,,,6951.97,0
11708030,08:51:07,08:51:07,9553,20,,,,7222.1,0
11708030,08:51:58,08:51:58,9552,21,,,,7633.5,0
11708030,08:52:21,08:52:21,2867,22,,,,7789.53,0
11708030,08:52:50,08:52:50,9551,23,,,,7992.45,0
11708030,08:53:45,08:53:45,9550,24,,,,8496.13,0
11708030,08:54:24,08:54:24,8844,25,,,,8770.96,0
11708030,08:54:54,08:54:54,8843,26,,,,8999.62,0
11708030,08:55:36,08:55:36,8842,27,,,,9390.94,0
11708030,08:56:14,08:56:14,8841,28,,,,9673.36,0
11708030,08:57:22,08:57:22,4116,29,,,,10254.66,0
11708030,08:57:52,08:57:52,1007,30,,,,10481.13,0
11708030,08:58:24,08:58:24,1008,31,,,,10735.09,0
11708030,08:59:30,08:59:30,4636,32,,,,11303.74,0
11708030,09:00:05,09:00:05,5773,33,,,,11543.61,0
11708030,09:00:43,09:00:43,5774,34,,,,11831.14,0
11708030,09:01:15,09:01:15,2813,35,,,,12096.49,0
11708030,09:01:48,09:01:48,2814,36,,,,12357.6,0
11708030,09:02:15,09:02:15,9529,37,,,,12600.76,0
11708030,09:02:28,09:02:28,1144,38,,,,12711.09,0
11708030,09:03:46,09:03:46,1145,39,,,,13275.94,0
11708030,09:05:00,09:05:00,9527,40,,,,13807.09,
11708030,09:06:09,09:06:09,998,41,,,,14135.58,0
11708030,09:07:38,09:07:38,999,42,,,,14596.94,0
11708030,09:08:20,09:08:20,2683,43,,,,14847.84,0
11708030,09:09:06,09:09:06,2684,44,,,,15075.96,0
11708030,09:10:00,09:10:00,2686,45,,,,15337.84,
11708030,09:10:45,09:10:45,2687,46,,,,15631.24,0
11708030,09:11:27,09:11:27,2688,47,,,,15893.16,0
11708030,09:12:09,09:12:09,2689,48,,,,16122.14,0
11708030,09:12:40,09:12:40,2690,49,,,,16315.19,0
11708030,09:14:24,09:14:24,9531,50,,,,16945.6,0
11708030,09:15:00,09:15:00,554,51,,,,17175.54,
11708030,09:19:41,09:19:41,555,52,,,,21131.28,0
11708030,09:23:00,09:23:00,9654,53,,,,24335.82,
11708030,09:25:16,09:25:16,5870,54,,,,25224.9,0
11708030,09:32:00,09:32:00,2957,55,,,,27832.32,
11708030,09:41:00,09:41:00,5520,56,,,,30366.98,
11708030,09:44:49,09:44:49,9486,57,,,,34236.85,0
11708030,09:45:27,09:45:27,10344,58,,,,34893.18,0
11708030,09:47:00,09:47:00,9944,59,,1,,36549.44,
11708040,08:35:00,08:35:00,8892,1,,,1,0,
11708040,08:37:46,08:37:46,10231,2,,,,1418.55,0
11708040,08:38:31,08:38:31,9555,3,,,,1795.19,0
11708040,08:39:02,08:39:02,4065,4,,,,2023.64,0
11708040,08:39:31,08:39:31,4066,5,,,,2272.58,0
11708040,08:40:18,08:40:18,4099,6,,,,2584.75,0
11708040,08:41:17,08:41:17,4100,7,,,,3009.4,0
11708040,08:41:53,08:41:53,4101,8,,,,3298.59,0
11708040,08:42:18,08:42:18,4102,9,,,,3510.17,0
11708040,08:43:00,08:43:00,4103,10,,,,3818.19,
11708040,08:43:54,08:43:54,4060,11,,,,4173.6,0
11708040,08:44:16,08:44:16,4061,12,,,,4319.71,0
11708040,08:44:53,08:44:53,5998,13,,,,4637.45,0
11708040,08:45:17,08:45:17,5999,14,,,,4825.28,0
11708040,08:46:06,08:46:06,6000,15,,,,5143.38,0
11708040,08:46:29,08:46:29,7867,16,,,,5302.53,0
11708040,08:48:30,08:48:30,8851,17,,,,6010.02,0
11708040,08:49:48,08:49:48,10368,18,,,,6591.45,0
11708040,08:50:33,08:50:33,9554,19,,,,6951.97,0
11708040,08:51:07,08:51:07,9553,20,,,,7222.1,0
11708040,08:51:58,08:51:58,9552,21,,,,7633.5,0
11708040,08:52:21,08:52:21,2867,22,,,,7789.53,0
11708040,08:52:50,08:52:50,9551,23,,,,7992.45,0
11708040,08:53:45,08:53:45,9550,24,,,,8496.13,0
11708040,08:54:24,08:54:24,8844,25,,,,8770.96,0
11708040,08:54:54,08:54:54,8843,26,,,,8999.62,0
11708040,08:55:36,08:55:36,8842,27,,,,9390.94,0
11708040,08:56:14,08:56:14,8841,28,,,,9673.36,0
11708040,08:57:22,08:57:22,4116,29,,,,10254.66,0
11708040,08:57:52,08:57:52,1007,30,,,,10481.13,0
11708040,08:58:24,08:58:24,1008,31,,,,10735.09,0
11708040,08:59:30,08:59:30,4636,32,,,,11303.74,0
11708040,09:00:05,09:00:05,5773,33,,,,11543.61,0
11708040,09:00:43,09:00:43,5774,34,,,,11831.14,0
11708040,09:01:15,09:01:15,2813,35,,,,12096.49,0
11708040,09:01:48,09:01:48,2814,36,,,,12357.6,0
11708040,09:02:15,09:02:15,9529,37,,,,12600.76,0
11708040,09:02:28,09:02:28,1144,38,,,,12711.09,0
11708040,09:03:46,09:03:46,1145,39,,,,13275.94,0
11708040,09:05:00,09:05:00,9527,40,,,,13807.09,
11708040,09:06:09,09:06:09,998,41,,,,14135.58,0
11708040,09:07:38,09:07:38,999,42,,,,14596.94,0
11708040,09:08:20,09:08:20,2683,43,,,,14847.84,0
11708040,09:09:06,09:09:06,2684,44,,,,15075.96,0
11708040,09:10:00,09:10:00,2686,45,,,,15337.84,
11708040,09:10:45,09:10:45,2687,46,,,,15631.24,0
11708040,09:11:27,09:11:27,2688,47,,,,15893.16,0
11708040,09:12:09,09:12:09,2689,48,,,,16122.14,0
11708040,09:12:40,09:12:40,2690,49,,,,16315.19,0
11708040,09:14:24,09:14:24,9531,50,,,,16945.6,0
11708040,09:15:00,09:15:00,554,51,,,,17175.54,
11708040,09:19:41,09:19:41,555,52,,,,21131.28,0
11708040,09:23:00,09:23:00,9654,53,,,,24335.82,
11708040,09:25:16,09:25:16,5870,54,,,,25224.9,0
11708040,09:32:00,09:32:00,2957,55,,,,27832.32,
11708040,09:41:00,09:41:00,5520,56,,,,30366.98,
11708040,09:44:49,09:44:49,9486,57,,,,34236.85,0
11708040,09:45:27,09:45:27,10344,58,,,,34893.18,0
11708040,09:47:00,09:47:00,9944,59,,1,,36549.44,
11708050,08:35:00,08:35:00,8892,1,,,1,0,
11708050,08:37:46,08:37:46,10231,2,,,,1418.55,0
11708050,08:38:31,08:38:31,9555,3,,,,1795.19,0
11708050,08:39:02,08:39:02,4065,4,,,,2023.64,0
11708050,08:39:31,08:39:31,4066,5,,,,2272.58,0
11708050,08:40:18,08:40:18,4099,6,,,,2584.75,0
11708050,08:41:17,08:41:17,4100,7,,,,3009.4,0
11708050,08:41:53,08:41:53,4101,8,,,,3298.59,0
11708050,08:42:18,08:42:18,4102,9,,,,3510.17,0
11708050,08:43:00,08:43:00,4103,10,,,,3818.19,
11708050,08:43:54,08:43:54,4060,11,,,,4173.6,0
11708050,08:44:16,08:44:16,4061,12,,,,4319.71,0
11708050,08:44:53,08:44:53,5998,13,,,,4637.45,0
11708050,08:45:17,08:45:17,5999,14,,,,4825.28,0
11708050,08:46:06,08:46:06,6000,15,,,,5143.38,0
11708050,08:46:29,08:46:29,7867,16,,,,5302.53,0
11708050,08:48:30,08:48:30,8851,17,,,,6010.02,0
11708050,08:49:48,08:49:48,10368,18,,,,6591.45,0
11708050,08:50:33,08:50:33,9554,19,,,,6951.97,0
11708050,08:51:07,08:51:07,9553,20,,,,7222.1,0
11708050,08:51:58,08:51:58,9552,21,,,,7633.5,0
11708050,08:52:21,08:52:21,2867,22,,,,7789.53,0
11708050,08:52:50,08:52:50,9551,23,,,,7992.45,0
11708050,08:53:45,08:53:45,9550,24,,,,8496.13,0
11708050,08:54:24,08:54:24,8844,25,,,,8770.96,0
11708050,08:54:54,08:54:54,8843,26,,,,8999.62,0
11708050,08:55:36,08:55:36,8842,27,,,,9390.94,0
11708050,08:56:14,08:56:14,8841,28,,,,9673.36,0
11708050,08:57:22,08:57:22,4116,29,,,,10254.66,0
11708050,08:57:52,08:57:52,1007,30,,,,10481.13,0
11708050,08:58:24,08:58:24,1008,31,,,,10735.09,0
11708050,08:59:30,08:59:30,4636,32,,,,11303.74,0
11708050,09:00:05,09:00:05,5773,33,,,,11543.61,0
11708050,09:00:43,09:00:43,5774,34,,,,11831.14,0
11708050,09:01:15,09:01:15,2813,35,,,,12096.49,0
11708050,09:01:48,09:01:48,2814,36,,,,12357.6,0
11708050,09:02:15,09:02:15,9529,37,,,,12600.76,0
11708050,09:02:28,09:02:28,1144,38,,,,12711.09,0
11708050,09:03:46,09:03:46,1145,39,,,,13275.94,0
11708050,09:05:00,09:05:00,9527,40,,,,13807.09,
11708050,09:06:09,09:06:09,998,41,,,,14135.58,0
11708050,09:07:38,09:07:38,999,42,,,,14596.94,0
11708050,09:08:20,09:08:20,2683,43,,,,14847.84,0
11708050,09:09:06,09:09:06,2684,44,,,,15075.96,0
11708050,09:10:00,09:10:00,2686,45,,,,15337.84,
11708050,09:10:45,09:10:45,2687,46,,,,15631.24,0
11708050,09:11:27,09:11:27,2688,47,,,,15893.16,0
11708050,09:12:09,09:12:09,2689,48,,,,16122.14,0
11708050,09:12:40,09:12:40,2690,49,,,,16315.19,0
11708050,09:14:24,09:14:24,9531,50,,,,16945.6,0
11708050,09:15:00,09:15:00,554,51,,,,17175.54,
11708050,09:19:41,09:19:41,555,52,,,,21131.28,0
11708050,09:23:00,09:23:00,9654,53,,,,24335.82,
11708050,09:25:16,09:25:16,5870,54,,,,25224.9,0
11708050,09:32:00,09:32:00,2957,55,,,,27832.32,
11708050,09:41:00,09:41:00,5520,56,,,,30366.98,
11708050,09:44:49,09:44:49,9486,57,,,,34236.85,0
11708050,09:45:27,09:45:27,10344,58,,,,34893.18,0
11708050,09:47:00,09:47:00,9944,59,,1,,36549.44,
11708060,08:35:00,08:35:00,8892,1,,,1,0,
11708060,08:37:46,08:37:46,10231,2,,,,1418.55,0
11708060,08:38:31,08:38:31,9555,3,,,,1795.19,0
11708060,08:39:02,08:39:02,4065,4,,,,2023.64,0
11708060,08:39:31,08:39:31,4066,5,,,,2272.58,0
11708060,08:40:18,08:40:18,4099,6,,,,2584.75,0
11708060,08:41:17,08:41:17,4100,7,,,,3009.4,0
11708060,08:41:53,08:41:53,4101,8,,,,3298.59,0
11708060,08:42:18,08:42:18,4102,9,,,,3510.17,0
11708060,08:43:00,08:43:00,4103,10,,,,3818.19,
11708060,08:43:54,08:43:54,4060,11,,,,4173.6,0
11708060,08:44:16,08:44:16,4061,12,,,,4319.71,0
11708060,08:44:53,08:44:53,5998,13,,,,4637.45,0
11708060,08:45:17,08:45:17,5999,14,,,,4825.28,0
11708060,08:46:06,08:46:06,6000,15,,,,5143.38,0
11708060,08:46:29,08:46:29,7867,16,,,,5302.53,0
11708060,08:48:30,08:48:30,8851,17,,,,6010.02,0
11708060,08:49:48,08:49:48,10368,18,,,,6591.45,0
11708060,08:50:33,08:50:33,9554,19,,,,6951.97,0
11708060,08:51:07,08:51:07,9553,20,,,,7222.1,0
11708060,08:51:58,08:51:58,9552,21,,,,7633.5,0
11708060,08:52:21,08:52:21,2867,22,,,,7789.53,0
11708060,08:52:50,08:52:50,9551,23,,,,7992.45,0
11708060,08:53:45,08:53:45,9550,24,,,,8496.13,0
11708060,08:54:24,08:54:24,8844,25,,,,8770.96,0
11708060,08:54:54,08:54:54,8843,26,,,,8999.62,0
11708060,08:55:36,08:55:36,8842,27,,,,9390.94,0
11708060,08:56:14,08:56:14,8841,28,,,,9673.36,0
11708060,08:57:22,08:57:22,4116,29,,,,10254.66,0
11708060,08:57:52,08:57:52,1007,30,,,,10481.13,0
11708060,08:58:24,08:58:24,1008,31,,,,10735.09,0
11708060,08:59:30,08:59:30,4636,32,,,,11303.74,0
11708060,09:00:05,09:00:05,5773,33,,,,11543.61,0
11708060,09:00:43,09:00:43,5774,34,,,,11831.14,0
11708060,09:01:15,09:01:15,2813,35,,,,12096.49,0
11708060,09:01:48,09:01:48,2814,36,,,,12357.6,0
11708060,09:02:15,09:02:15,9529,37,,,,12600.76,0
11708060,09:02:28,09:02:28,1144,38,,,,12711.09,0
11708060,09:03:46,09:03:46,1145,39,,,,13275.94,0
11708060,09:05:00,09:05:00,9527,40,,,,13807.09,
11708060,09:06:09,09:06:09,998,41,,,,14135.58,0
11708060,09:07:38,09:07:38,999,42,,,,14596.94,0
11708060,09:08:20,09:08:20,2683,43,,,,14847.84,0
11708060,09:09:06,09:09:06,2684,44,,,,15075.96,0
11708060,09:10:00,09:10:00,2686,45,,,,15337.84,
11708060,09:10:45,09:10:45,2687,46,,,,15631.24,0
11708060,09:11:27,09:11:27,2688,47,,,,15893.16,0
11708060,09:12:09,09:12:09,2689,48,,,,16122.14,0
11708060,09:12:40,09:12:40,2690,49,,,,16315.19,0
11708060,09:14:24,09:14:24,9531,50,,,,16945.6,0
11708060,09:15:00,09:15:00,554,51,,,,17175.54,
11708060,09:19:41,09:19:41,555,52,,,,21131.28,0
11708060,09:23:00,09:23:00,9654,53,,,,24335.82,
11708060,09:25:16,09:25:16,5870,54,,,,25224.9,0
11708060,09:32:00,09:32:00,2957,55,,,,27832.32,
11708060,09:41:00,09:41:00,5520,56,,,,30366.98,
11708060,09:44:49,09:44:49,9486,57,,,,34236.85,0
11708060,09:45:27,09:45:27,10344,58,,,,34893.18,0
11708060,09:47:00,09:47:00,9944,59,,1,,36549.44,
11708080,08:35:00,08:35:00,8892,1,,,1,0,
11708080,08:37:46,08:37:46,10231,2,,,,1418.55,0
11708080,08:38:31,08:38:31,9555,3,,,,1795.19,0
11708080,08:39:02,08:39:02,4065,4,,,,2023.64,0
11708080,08:39:31,08:39:31,4066,5,,,,2272.58,0
11708080,08:40:18,08:40:18,4099,6,,,,2584.75,0
11708080,08:41:17,08:41:17,4100,7,,,,3009.4,0
11708080,08:41:53,08:41:53,4101,8,,,,3298.59,0
11708080,08:42:18,08:42:18,4102,9,,,,3510.17,0
11708080,08:43:00,08:43:00,4103,10,,,,3818.19,
11708080,08:43:54,08:43:54,4060,11,,,,4173.6,0
11708080,08:44:16,08:44:16,4061,12,,,,4319.71,0
11708080,08:44:53,08:44:53,5998,13,,,,4637.45,0
11708080,08:45:17,08:45:17,5999,14,,,,4825.28,0
11708080,08:46:06,08:46:06,6000,15,,,,5143.38,0
11708080,08:46:29,08:46:29,7867,16,,,,5302.53,0
11708080,08:48:30,08:48:30,8851,17,,,,6010.02,0
11708080,08:49:48,08:49:48,10368,18,,,,6591.45,0
11708080,08:50:33,08:50:33,9554,19,,,,6951.97,0
11708080,08:51:07,08:51:07,9553,20,,,,7222.1,0
11708080,08:51:58,08:51:58,9552,21,,,,7633.5,0
11708080,08:52:21,08:52:21,2867,22,,,,7789.53,0
11708080,08:52:50,08:52:50,9551,23,,,,7992.45,0
11708080,08:53:45,08:53:45,9550,24,,,,8496.13,0
11708080,08:54:24,08:54:24,8844,25,,,,8770.96,0
11708080,08:54:54,08:54:54,8843,26,,,,8999.62,0
11708080,08:55:36,08:55:36,8842,27,,,,9390.94,0
11708080,08:56:14,08:56:14,8841,28,,,,9673.36,0
11708080,08:57:22,08:57:22,4116,29,,,,10254.66,0
11708080,08:57:52,08:57:52,1007,30,,,,10481.13,0
11708080,08:58:24,08:58:24,1008,31,,,,10735.09,0
11708080,08:59:30,08:59:30,4636,32,,,,11303.74,0
11708080,09:00:05,09:00:05,5773,33,,,,11543.61,0
11708080,09:00:43,09:00:43,5774,34,,,,11831.14,0
11708080,09:01:15,09:01:15,2813,35,,,,12096.49,0
11708080,09:01:48,09:01:48,2814,36,,,,12357.6,0
11708080,09:02:15,09:02:15,9529,37,,,,12600.76,0
11708080,09:02:28,09:02:28,1144,38,,,,12711.09,0
11708080,09:03:46,09:03:46,1145,39,,,,13275.94,0
11708080,09:05:00,09:05:00,9527,40,,,,13807.09,
11708080,09:06:09,09:06:09,998,41,,,,14135.58,0
11708080,09:07:38,09:07:38,999,42,,,,14596.94,0
11708080,09:08:20,09:08:20,2683,43,,,,14847.84,0
11708080,09:09:06,09:09:06,2684,44,,,,15075.96,0
11708080,09:10:00,09:10:00,2686,45,,,,15337.84,
11708080,09:10:45,09:10:45,2687,46,,,,15631.24,0
11708080,09:11:27,09:11:27,2688,47,,,,15893.16,0
11708080,09:12:09,09:12:09,2689,48,,,,16122.14,0
11708080,09:12:40,09:12:40,2690,49,,,,16315.19,0
11708080,09:14:24,09:14:24,9531,50,,,,16945.6,0
11708080,09:15:00,09:15:00,554,51,,,,17175.54,
11708080,09:19:41,09:19:41,555,52,,,,21131.28,0
11708080,09:23:00,09:23:00,9654,53,,,,24335.82,
11708080,09:25:16,09:25:16,5870,54,,,,25224.9,0
11708080,09:32:00,09:32:00,2957,55,,,,27832.32,
11708080,09:41:00,09:41:00,5520,56,,,,30366.98,
11708080,09:44:49,09:44:49,9486,57,,,,34236.85,0
11708080,09:45:27,09:45:27,10344,58,,,,34893.18,0
11708080,09:47:00,09:47:00,9944,59,,1,,36549.44,
121020,23:05:00,23:05:00,8892,1,,,1,0,
121020,23:07:40,23:07:40,10231,2,,,,1418.14,0
121020,23:08:26,23:08:26,9555,3,,,,1794.78,0
121020,23:08:58,23:08:58,4065,4,,,,2023.23,0
121020,23:09:28,23:09:28,4066,5,,,,2272.17,0
121020,23:10:16,23:10:16,4099,6,,,,2584.34,0
121020,23:11:16,23:11:16,4100,7,,,,3008.99,0
121020,23:11:53,23:11:53,4101,8,,,,3298.18,0
121020,23:12:18,23:12:18,4102,9,,,,3509.73,0
121020,23:13:00,23:13:00,4103,10,,,,3817.75,
121020,23:13:46,23:13:46,4060,11,,,,4173.16,0
121020,23:14:04,23:14:04,4061,12,,,,4319.27,0
121020,23:14:35,23:14:35,5998,13,,,,4637.01,0
121020,23:14:55,23:14:55,5999,14,,,,4824.84,0
121020,23:15:36,23:15:36,6000,15,,,,5142.94,0
121020,23:15:56,23:15:56,7867,16,,,,5302.09,0
121020,23:17:38,23:17:38,8851,17,,,,6009.58,0
121020,23:18:43,23:18:43,10368,18,,,,6591.01,0
121020,23:19:21,23:19:21,9554,19,,,,6951.53,0
121020,23:19:49,23:19:49,9553,20,,,,7221.66,0
121020,23:20:32,23:20:32,9552,21,,,,7633.06,0
121020,23:20:52,23:20:52,2867,22,,,,7789.09,0
121020,23:21:15,23:21:15,9551,23,,,,7992.01,0
121020,23:22:02,23:22:02,9550,24,,,,8495.69,0
121020,23:22:36,23:22:36,8844,25,,,,8770.56,0
121020,23:23:02,23:23:02,8843,26,,,,8999.22,0
121020,23:23:39,23:23:39,8842,27,,,,9390.55,0
121020,23:24:11,23:24:11,8841,28,,,,9672.97,0
121020,23:25:09,23:25:09,4116,29,,,,10254.27,0
121020,23:25:34,23:25:34,1007,30,,,,10480.74,0
121020,23:26:00,23:26:00,1008,31,,,,10734.7,0
121020,23:26:56,23:26:56,4636,32,,,,11303.35,0
121020,23:27:26,23:27:26,5773,33,,,,11543.22,0
121020,23:27:58,23:27:58,5774,34,,,,11830.75,0
121020,23:28:26,23:28:26,2813,35,,,,12094.48,0
121020,23:28:56,23:28:56,2814,36,,,,12354.15,0
121020,23:29:24,23:29:24,9529,37,,,,12613.85,0
121020,23:29:38,23:29:38,1144,38,,,,12739.81,0
121020,23:30:54,23:30:54,1145,39,,,,13315.98,0
121020,23:32:00,23:32:00,9527,40,,,,13858.8,
121020,23:32:34,23:32:34,998,41,,,,14188.44,0
121020,23:33:34,23:33:34,999,42,,,,14663.4,0
121020,23:34:05,23:34:05,2683,43,,,,14932.93,0
121020,23:34:31,23:34:31,2684,44,,,,15174.86,0
121020,23:35:00,23:35:00,2686,45,,,,15436.74,
121020,23:35:36,23:35:36,2687,46,,,,15730.14,0
121020,23:36:09,23:36:09,2688,47,,,,15992.06,0
121020,23:36:42,23:36:42,2689,48,,,,16221.04,0
121020,23:37:07,23:37:07,2690,49,,,,16414.09,0
121020,23:38:30,23:38:30,9531,50,,,,17044.51,0
121020,23:39:00,23:39:00,554,51,,,,17274.03,
121020,23:44:16,23:44:16,555,52,,,,21229.77,0
121020,23:48:00,23:48:00,9654,53,,,,24434.31,
121020,23:49:45,23:49:45,5870,54,,,,25323.39,0
121020,23:55:00,23:55:00,2957,55,,,,27930.81,
121020,24:03:00,24:03:00,10161,56,,,,30791.24,
121020,24:12:00,24:12:00,2504,57,,,,35156.41,
121020,24:13:53,24:13:53,10344,58,,,,36079.65,0
121020,24:18:00,24:18:00,9944,59,,1,,37737.05,
121030,23:05:00,23:05:00,8892,1,,,1,0,
121030,23:07:40,23:07:40,10231,2,,,,1418.14,0
121030,23:08:26,23:08:26,9555,3,,,,1794.78,0
121030,23:08:58,23:08:58,4065,4,,,,2023.23,0
121030,23:09:28,23:09:28,4066,5,,,,2272.17,0
121030,23:10:16,23:10:16,4099,6,,,,2584.34,0
121030,23:11:16,23:11:16,4100,7,,,,3008.99,0
121030,23:11:53,23:11:53,4101,8,,,,3298.18,0
121030,23:12:18,23:12:18,4102,9,,,,3509.73,0
121030,23:13:00,23:13:00,4103,10,,,,3817.75,
121030,23:13:46,23:13:46,4060,11,,,,4173.16,0
121030,23:14:04,23:14:04,4061,12,,,,4319.27,0
121030,23:14:35,23:14:35,5998,13,,,,4637.01,0
121030,23:14:55,23:14:55,5999,14,,,,4824.84,0
121030,23:15:36,23:15:36,6000,15,,,,5142.94,0
121030,23:15:56,23:15:56,7867,16,,,,5302.09,0
121030,23:17:38,23:17:38,8851,17,,,,6009.58,0
121030,23:18:43,23:18:43,10368,18,,,,6591.01,0
121030,23:19:21,23:19:21,9554,19,,,,6951.53,0
121030,23:19:49,23:19:49,9553,20,,,,7221.66,0
121030,23:20:32,23:20:32,9552,21,,,,7633.06,0
121030,23:20:52,23:20:52,2867,22,,,,7789.09,0
121030,23:21:15,23:21:15,9551,23,,,,7992.01,0
121030,23:22:02,23:22:02,9550,24,,,,8495.69,0
121030,23:22:36,23:22:36,8844,25,,,,8770.56,0
121030,23:23:02,23:23:02,8843,26,,,,8999.22,0
121030,23:23:39,23:23:39,8842,27,,,,9390.55,0
121030,23:24:11,23:24:11,8841,28,,,,9672.97,0
121030,23:25:09,23:25:09,4116,29,,,,10254.27,0
121030,23:25:34,23:25:34,1007,30,,,,10480.74,0
121030,23:26:00,23:26:00,1008,31,,,,10734.7,0
121030,23:26:56,23:26:56,4636,32,,,,11303.35,0
121030,23:27:26,23:27:26,5773,33,,,,11543.22,0
121030,23:27:58,23:27:58,5774,34,,,,11830.75,0
121030,23:28:26,23:28:26,2813,35,,,,12094.48,0
121030,23:28:56,23:28:56,2814,36,,,,12354.15,0
121030,23:29:24,23:29:24,9529,37,,,,12613.85,0
121030,23:29:38,23:29:38,1144,38,,,,12739.81,0
121030,23:30:54,23:30:54,1145,39,,,,13315.98,0
121030,23:32:00,23:32:00,9527,40,,,,13858.8,
121030,23:32:34,23:32:34,998,41,,,,14188.44,0
121030,23:33:34,23:33:34,999,42,,,,14663.4,0
121030,23:34:05,23:34:05,2683,43,,,,14932.93,0
121030,23:34:31,23:34:31,2684,44,,,,15174.86,0
121030,23:35:00,23:35:00,2686,45,,,,15436.74,
121030,23:35:36,23:35:36,2687,46,,,,15730.14,0
121030,23:36:09,23:36:09,2688,47,,,,15992.06,0
121030,23:36:42,23:36:42,2689,48,,,,16221.04,0
121030,23:37:07,23:37:07,2690,49,,,,16414.09,0
121030,23:38:30,23:38:30,9531,50,,,,17044.51,0
121030,23:39:00,23:39:00,554,51,,,,17274.03,
121030,23:44:16,23:44:16,555,52,,,,21229.77,0
121030,23:48:00,23:48:00,9654,53,,,,24434.31,
121030,23:49:45,23:49:45,5870,54,,,,25323.39,0
121030,23:55:00,23:55:00,2957,55,,,,27930.81,
121030,24:03:00,24:03:00,10161,56,,,,30791.24,
121030,24:12:00,24:12:00,2504,57,,,,35156.41,
121030,24:13:53,24:13:53,10344,58,,,,36079.65,0
121030,24:18:00,24:18:00,9944,59,,1,,37737.05,
121040,23:05:00,23:05:00,8892,1,,,1,0,
121040,23:07:40,23:07:40,10231,2,,,,1418.14,0
121040,23:08:26,23:08:26,9555,3,,,,1794.78,0
121040,23:08:58,23:08:58,4065,4,,,,2023.23,0
121040,23:09:28,23:09:28,4066,5,,,,2272.17,0
121040,23:10:16,23:10:16,4099,6,,,,2584.34,0
121040,23:11:16,23:11:16,4100,7,,,,3008.99,0
121040,23:11:53,23:11:53,4101,8,,,,3298.18,0
121040,23:12:18,23:12:18,4102,9,,,,3509.73,0
121040,23:13:00,23:13:00,4103,10,,,,3817.75,
121040,23:13:46,23:13:46,4060,11,,,,4173.16,0
121040,23:14:04,23:14:04,4061,12,,,,4319.27,0
121040,23:14:35,23:14:35,5998,13,,,,4637.01,0
121040,23:14:55,23:14:55,5999,14,,,,4824.84,0
121040,23:15:36,23:15:36,6000,15,,,,5142.94,0
121040,23:15:56,23:15:56,7867,16,,,,5302.09,0
121040,23:17:38,23:17:38,8851,17,,,,6009.58,0
121040,23:18:43,23:18:43,10368,18,,,,6591.01,0
121040,23:19:21,23:19:21,9554,19,,,,6951.53,0
121040,23:19:49,23:19:49,9553,20,,,,7221.66,0
121040,23:20:32,23:20:32,9552,21,,,,7633.06,0
121040,23:20:52,23:20:52,2867,22,,,,7789.09,0
121040,23:21:15,23:21:15,9551,23,,,,7992.01,0
121040,23:22:02,23:22:02,9550,24,,,,8495.69,0
121040,23:22:36,23:22:36,8844,25,,,,8770.56,0
121040,23:23:02,23:23:02,8843,26,,,,8999.22,0
121040,23:23:39,23:23:39,8842,27,,,,9390.55,0
121040,23:24:11,23:24:11,8841,28,,,,9672.97,0
121040,23:25:09,23:25:09,4116,29,,,,10254.27,0
121040,23:25:34,23:25:34,1007,30,,,,10480.74,0
121040,23:26:00,23:26:00,1008,31,,,,10734.7,0
121040,23:26:56,23:26:56,4636,32,,,,11303.35,0
121040,23:27:26,23:27:26,5773,33,,,,11543.22,0
121040,23:27:58,23:27:58,5774,34,,,,11830.75,0
121040,23:28:26,23:28:26,2813,35,,,,12094.48,0
121040,23:28:56,23:28:56,2814,36,,,,12354.15,0
121040,23:29:24,23:29:24,9529,37,,,,12613.85,0
121040,23:29:38,23:29:38,1144,38,,,,12739.81,0
121040,23:30:54,23:30:54,1145,39,,,,13315.98,0
121040,23:32:00,23:32:00,9527,40,,,,13858.8,
121040,23:32:34,23:32:34,998,41,,,,14188.44,0
121040,23:33:34,23:33:34,999,42,,,,14663.4,0
121040,23:34:05,23:34:05,2683,43,,,,14932.93,0
121040,23:34:31,23:34:31,2684,44,,,,15174.86,0
121040,23:35:00,23:35:00,2686,45,,,,15436.74,
121040,23:35:36,23:35:36,2687,46,,,,15730.14,0
121040,23:36:09,23:36:09,2688,47,,,,15992.06,0
121040,23:36:42,23:36:42,2689,48,,,,16221.04,0
121040,23:37:07,23:37:07,2690,49,,,,16414.09,0
121040,23:38:30,23:38:30,9531,50,,,,17044.51,0
121040,23:39:00,23:39:00,554,51,,,,17274.03,
121040,23:44:16,23:44:16,555,52,,,,21229.77,0
121040,23:48:00,23:48:00,9654,53,,,,24434.31,
121040,23:49:45,23:49:45,5870,54,,,,25323.39,0
121040,23:55:00,23:55:00,2957,55,,,,27930.81,
121040,24:03:00,24:03:00,10161,56,,,,30791.24,
121040,24:12:00,24:12:00,2504,57,,,,35156.41,
121040,24:13:53,24:13:53,10344,58,,,,36079.65,0
121040,24:18:00,24:18:00,9944,59,,1,,37737.05,
121050,23:05:00,23:05:00,8892,1,,,1,0,
121050,23:07:40,23:07:40,10231,2,,,,1418.14,0
121050,23:08:26,23:08:26,9555,3,,,,1794.78,0
121050,23:08:58,23:08:58,4065,4,,,,2023.23,0
121050,23:09:28,23:09:28,4066,5,,,,2272.17,0
121050,23:10:16,23:10:16,4099,6,,,,2584.34,0
121050,23:11:16,23:11:16,4100,7,,,,3008.99,0
121050,23:11:53,23:11:53,4101,8,,,,3298.18,0
121050,23:12:18,23:12:18,4102,9,,,,3509.73,0
121050,23:13:00,23:13:00,4103,10,,,,3817.75,
121050,23:13:46,23:13:46,4060,11,,,,4173.16,0
121050,23:14:04,23:14:04,4061,12,,,,4319.27,0
121050,23:14:35,23:14:35,5998,13,,,,4637.01,0
121050,23:14:55,23:14:55,5999,14,,,,4824.84,0
121050,23:15:36,23:15:36,6000,15,,,,5142.94,0
121050,23:15:56,23:15:56,7867,16,,,,5302.09,0
121050,23:17:38,23:17:38,8851,17,,,,6009.58,0
121050,23:18:43,23:18:43,10368,18,,,,6591.01,0
121050,23:19:21,23:19:21,9554,19,,,,6951.53,0
121050,23:19:49,23:19:49,9553,20,,,,7221.66,0
121050,23:20:32,23:20:32,9552,21,,,,7633.06,0
121050,23:20:52,23:20:52,2867,22,,,,7789.09,0
121050,23:21:15,23:21:15,9551,23,,,,7992.01,0
121050,23:22:02,23:22:02,9550,24,,,,8495.69,0
121050,23:22:36,23:22:36,8844,25,,,,8770.56,0
121050,23:23:02,23:23:02,8843,26,,,,8999.22,0
121050,23:23:39,23:23:39,8842,27,,,,9390.55,0
121050,23:24:11,23:24:11,8841,28,,,,9672.97,0
121050,23:25:09,23:25:09,4116,29,,,,10254.27,0
121050,23:25:34,23:25:34,1007,30,,,,10480.74,0
121050,23:26:00,23:26:00,1008,31,,,,10734.7,0
121050,23:26:56,23:26:56,4636,32,,,,11303.35,0
121050,23:27:26,23:27:26,5773,33,,,,11543.22,0
121050,23:27:58,23:27:58,5774,34,,,,11830.75,0
121050,23:28:26,23:28:26,2813,35,,,,12094.48,0
121050,23:28:56,23:28:56,2814,36,,,,12354.15,0
121050,23:29:24,23:29:24,9529,37,,,,12613.85,0
121050,23:29:38,23:29:38,1144,38,,,,12739.81,0
121050,23:30:54,23:30:54,1145,39,,,,13315.98,0
121050,23:32:00,23:32:00,9527,40,,,,13858.8,
121050,23:32:34,23:32:34,998,41,,,,14188.44,0
121050,23:33:34,23:33:34,999,42,,,,14663.4,0
121050,23:34:05,23:34:05,2683,43,,,,14932.93,0
121050,23:34:31,23:34:31,2684,44,,,,15174.86,0
121050,23:35:00,23:35:00,2686,45,,,,15436.74,
121050,23:35:36,23:35:36,2687,46,,,,15730.14,0
121050,23:36:09,23:36:09,2688,47,,,,15992.06,0
121050,23:36:42,23:36:42,2689,48,,,,16221.04,0
121050,23:37:07,23:37:07,2690,49,,,,16414.09,0
121050,23:38:30,23:38:30,9531,50,,,,17044.51,0
121050,23:39:00,23:39:00,554,51,,,,17274.03,
121050,23:44:16,23:44:16,555,52,,,,21229.77,0
121050,23:48:00,23:48:00,9654,53,,,,24434.31,
121050,23:49:45,23:49:45,5870,54,,,,25323.39,0
121050,23:55:00,23:55:00,2957,55,,,,27930.81,
121050,24:03:00,24:03:00,10161,56,,,,30791.24,
121050,24:12:00,24:12:00,2504,57,,,,35156.41,
121050,24:13:53,24:13:53,10344,58,,,,36079.65,0
121050,24:18:00,24:18:00,9944,59,,1,,37737.05,
121060,23:05:00,23:05:00,8892,1,,,1,0,
121060,23:07:40,23:07:40,10231,2,,,,1418.14,0
121060,23:08:26,23:08:26,9555,3,,,,1794.78,0
121060,23:08:58,23:08:58,4065,4,,,,2023.23,0
121060,23:09:28,23:09:28,4066,5,,,,2272.17,0
121060,23:10:16,23:10:16,4099,6,,,,2584.34,0
121060,23:11:16,23:11:16,4100,7,,,,3008.99,0
121060,23:11:53,23:11:53,4101,8,,,,3298.18,0
121060,23:12:18,23:12:18,4102,9,,,,3509.73,0
121060,23:13:00,23:13:00,4103,10,,,,3817.75,
121060,23:13:46,23:13:46,4060,11,,,,4173.16,0
121060,23:14:04,23:14:04,4061,12,,,,4319.27,0
121060,23:14:35,23:14:35,5998,13,,,,4637.01,0
121060,23:14:55,23:14:55,5999,14,,,,4824.84,0
121060,23:15:36,23:15:36,6000,15,,,,5142.94,0
121060,23:15:56,23:15:56,7867,16,,,,5302.09,0
121060,23:17:38,23:17:38,8851,17,,,,6009.58,0
121060,23:18:43,23:18:43,10368,18,,,,6591.01,0
121060,23:19:21,23:19:21,9554,19,,,,6951.53,0
121060,23:19:49,23:19:49,9553,20,,,,7221.66,0
121060,23:20:32,23:20:32,9552,21,,,,7633.06,0
121060,23:20:52,23:20:52,2867,22,,,,7789.09,0
121060,23:21:15,23:21:15,9551,23,,,,7992.01,0
121060,23:22:02,23:22:02,9550,24,,,,8495.69,0
121060,23:22:36,23:22:36,8844,25,,,,8770.56,0
121060,23:23:02,23:23:02,8843,26,,,,8999.22,0
121060,23:23:39,23:23:39,8842,27,,,,9390.55,0
121060,23:24:11,23:24:11,8841,28,,,,9672.97,0
121060,23:25:09,23:25:09,4116,29,,,,10254.27,0
121060,23:25:34,23:25:34,1007,30,,,,10480.74,0
121060,23:26:00,23:26:00,1008,31,,,,10734.7,0
121060,23:26:56,23:26:56,4636,32,,,,11303.35,0
121060,23:27:26,23:27:26,5773,33,,,,11543.22,0
121060,23:27:58,23:27:58,5774,34,,,,11830.75,0
121060,23:28:26,23:28:26,2813,35,,,,12094.48,0
121060,23:28:56,23:28:56,2814,36,,,,12354.15,0
121060,23:29:24,23:29:24,9529,37,,,,12613.85,0
121060,23:29:38,23:29:38,1144,38,,,,12739.81,0
121060,23:30:54,23:30:54,1145,39,,,,13315.98,0
121060,23:32:00,23:32:00,9527,40,,,,13858.8,
121060,23:32:34,23:32:34,998,41,,,,14188.44,0
121060,23:33:34,23:33:34,999,42,,,,14663.4,0
121060,23:34:05,23:34:05,2683,43,,,,14932.93,0
121060,23:34:31,23:34:31,2684,44,,,,15174.86,0
121060,23:35:00,23:35:00,2686,45,,,,15436.74,
121060,23:35:36,23:35:36,2687,46,,,,15730.14,0
121060,23:36:09,23:36:09,2688,47,,,,15992.06,0
121060,23:36:42,23:36:42,2689,48,,,,16221.04,0
121060,23:37:07,23:37:07,2690,49,,,,16414.09,0
121060,23:38:30,23:38:30,9531,50,,,,17044.51,0
121060,23:39:00,23:39:00,554,51,,,,17274.03,
121060,23:44:16,23:44:16,555,52,,,,21229.77,0
121060,23:48:00,23:48:00,9654,53,,,,24434.31,
121060,23:49:45,23:49:45,5870,54,,,,25323.39,0
121060,23:55:00,23:55:00,2957,55,,,,27930.81,
121060,24:03:00,24:03:00,10161,56,,,,30791.24,
121060,24:12:00,24:12:00,2504,57,,,,35156.41,
121060,24:13:53,24:13:53,10344,58,,,,36079.65,0
121060,24:18:00,24:18:00,9944,59,,1,,37737.05,
121080,23:05:00,23:05:00,8892,1,,,1,0,
121080,23:07:40,23:07:40,10231,2,,,,1418.14,0
121080,23:08:26,23:08:26,9555,3,,,,1794.78,0
121080,23:08:58,23:08:58,4065,4,,,,2023.23,0
121080,23:09:28,23:09:28,4066,5,,,,2272.17,0
121080,23:10:16,23:10:16,4099,6,,,,2584.34,0
121080,23:11:16,23:11:16,4100,7,,,,3008.99,0
121080,23:11:53,23:11:53,4101,8,,,,3298.18,0
121080,23:12:18,23:12:18,4102,9,,,,3509.73,0
121080,23:13:00,23:13:00,4103,10,,,,3817.75,
121080,23:13:46,23:13:46,4060,11,,,,4173.16,0
121080,23:14:04,23:14:04,4061,12,,,,4319.27,0
121080,23:14:35,23:14:35,5998,13,,,,4637.01,0
121080,23:14:55,23:14:55,5999,14,,,,4824.84,0
121080,23:15:36,23:15:36,6000,15,,,,5142.94,0
121080,23:15:56,23:15:56,7867,16,,,,5302.09,0
121080,23:17:38,23:17:38,8851,17,,,,6009.58,0
121080,23:18:43,23:18:43,10368,18,,,,6591.01,0
121080,23:19:21,23:19:21,9554,19,,,,6951.53,0
121080,23:19:49,23:19:49,9553,20,,,,7221.66,0
121080,23:20:32,23:20:32,9552,21,,,,7633.06,0
121080,23:20:52,23:20:52,2867,22,,,,7789.09,0
121080,23:21:15,23:21:15,9551,23,,,,7992.01,0
121080,23:22:02,23:22:02,9550,24,,,,8495.69,0
121080,23:22:36,23:22:36,8844,25,,,,8770.56,0
121080,23:23:02,23:23:02,8843,26,,,,8999.22,0
121080,23:23:39,23:23:39,8842,27,,,,9390.55,0
121080,23:24:11,23:24:11,8841,28,,,,9672.97,0
121080,23:25:09,23:25:09,4116,29,,,,10254.27,0
121080,23:25:34,23:25:34,1007,30,,,,10480.74,0
121080,23:26:00,23:26:00,1008,31,,,,10734.7,0
121080,23:26:56,23:26:56,4636,32,,,,11303.35,0
121080,23:27:26,23:27:26,5773,33,,,,11543.22,0
121080,23:27:58,23:27:58,5774,34,,,,11830.75,0
121080,23:28:26,23:28:26,2813,35,,,,12094.48,0
121080,23:28:56,23:28:56,2814,36,,,,12354.15,0
121080,23:29:24,23:29:24,9529,37,,,,12613.85,0
121080,23:29:38,23:29:38,1144,38,,,,12739.81,0
121080,23:30:54,23:30:54,1145,39,,,,13315.98,0
121080,23:32:00,23:32:00,9527,40,,,,13858.8,
121080,23:32:34,23:32:34,998,41,,,,14188.44,0
121080,23:33:34,23:33:34,999,42,,,,14663.4,0
121080,23:34:05,23:34:05,2683,43,,,,14932.93,0
121080,23:34:31,23:34:31,2684,44,,,,15174.86,0
121080,23:35:00,23:35:00,2686,45,,,,15436.74,
121080,23:35:36,23:35:36,2687,46,,,,15730.14,0
121080,23:36:09,23:36:09,2688,47,,,,15992.06,0
121080,23:36:42,23:36:42,2689,48,,,,16221.04,0
121080,23:37:07,23:37:07,2690,49,,,,16414.09,0
121080,23:38:30,23:38:30,9531,50,,,,17044.51,0
121080,23:39:00,23:39:00,554,51,,,,17274.03,
121080,23:44:16,23:44:16,555,52,,,,21229.77,0
121080,23:48:00,23:48:00,9654,53,,,,24434.31,
121080,23:49:45,23:49:45,5870,54,,,,25323.39,0
121080,23:55:00,23:55:00,2957,55,,,,27930.81,
121080,24:03:00,24:03:00,10161,56,,,,30791.24,
121080,24:12:00,24:12:00,2504,57,,,,35156.41,
121080,24:13:53,24:13:53,10344,58,,,,36079.65,0
121080,24:18:00,24:18:00,9944,59,,1,,37737.05,
12282010,08:51:00,08:51:00,8892,1,,,1,0,
12282010,08:53:04,08:53:04,10231,2,,,,1418.55,0
12282010,08:53:38,08:53:38,9555,3,,,,1795.19,0
12282010,08:54:01,08:54:01,4065,4,,,,2023.64,0
12282010,08:54:23,08:54:23,4066,5,,,,2272.58,0
12282010,08:54:58,08:54:58,4099,6,,,,2584.75,0
12282010,08:55:43,08:55:43,4100,7,,,,3009.4,0
12282010,08:56:09,08:56:09,4101,8,,,,3298.59,0
12282010,08:56:28,08:56:28,4102,9,,,,3510.17,0
12282010,08:57:00,08:57:00,4103,10,,,,3818.19,
12282010,08:57:44,08:57:44,4060,11,,,,4173.6,0
12282010,08:58:02,08:58:02,4061,12,,,,4319.71,0
12282010,08:58:32,08:58:32,5998,13,,,,4637.45,0
12282010,08:58:52,08:58:52,5999,14,,,,4825.28,0
12282010,08:59:32,08:59:32,6000,15,,,,5143.38,0
12282010,08:59:51,08:59:51,7867,16,,,,5302.53,0
12282010,09:01:30,09:01:30,8851,17,,,,6010.02,0
12282010,09:02:34,09:02:34,10368,18,,,,6591.45,0
12282010,09:03:11,09:03:11,9554,19,,,,6951.97,0
12282010,09:03:38,09:03:38,9553,20,,,,7222.1,0
12282010,09:04:20,09:04:20,9552,21,,,,7633.5,0
12282010,09:04:39,09:04:39,2867,22,,,,7789.53,0
12282010,09:05:02,09:05:02,9551,23,,,,7992.45,0
12282010,09:05:47,09:05:47,9550,24,,,,8496.13,0
12282010,09:06:20,09:06:20,8844,25,,,,8770.96,0
12282010,09:06:44,09:06:44,8843,26,,,,8999.62,0
12282010,09:07:18,09:07:18,8842,27,,,,9390.94,0
12282010,09:07:50,09:07:50,8841,28,,,,9673.36,0
12282010,09:08:45,09:08:45,4116,29,,,,10254.66,0
12282010,09:09:10,09:09:10,1007,30,,,,10481.13,0
12282010,09:09:36,09:09:36,1008,31,,,,10735.09,0
12282010,09:10:30,09:10:30,4636,32,,,,11303.74,0
12282010,09:10:59,09:10:59,5773,33,,,,11543.61,0
12282010,09:11:30,09:11:30,5774,34,,,,11831.14,0
12282010,09:11:56,09:11:56,2813,35,,,,12096.49,0
12282010,09:12:23,09:12:23,2814,36,,,,12357.6,0
12282010,09:12:45,09:12:45,9529,37,,,,12600.76,0
12282010,09:12:56,09:12:56,1144,38,,,,12711.09,0
12282010,09:14:00,09:14:00,1145,39,,,,13275.94,0
12282010,09:15:00,09:15:00,9527,40,,,,13807.09,
12282010,09:15:41,09:15:41,998,41,,,,14135.58,0
12282010,09:16:35,09:16:35,999,42,,,,14596.94,0
12282010,09:17:00,09:17:00,2683,43,,,,14847.84,0
12282010,09:17:27,09:17:27,2684,44,,,,15075.96,0
12282010,09:18:00,09:18:00,2686,45,,,,15337.84,
12282010,09:18:36,09:18:36,2687,46,,,,15631.24,0
12282010,09:19:09,09:19:09,2688,47,,,,15893.16,0
12282010,09:19:43,09:19:43,2689,48,,,,16122.14,0
12282010,09:20:08,09:20:08,2690,49,,,,16315.19,0
12282010,09:21:31,09:21:31,9531,50,,,,16945.6,0
12282010,09:22:00,09:22:00,554,51,,,,17175.54,
12282010,09:26:41,09:26:41,555,52,,,,21131.28,0
12282010,09:30:00,09:30:00,9654,53,,,,24335.82,
12282010,09:31:30,09:31:30,5870,54,,,,25224.9,0
12282010,09:36:00,09:36:00,2957,55,,,,27832.32,
12282010,09:45:00,09:45:00,5520,56,,,,30366.98,
12282010,09:52:00,09:52:00,9486,57,,,,34236.85,0
12282010,09:53:10,09:53:10,10344,58,,,,34893.18,0
12282010,09:56:00,09:56:00,9944,59,,1,,36549.44,
12282100,08:51:00,08:51:00,8892,1,,,1,0,
12282100,08:53:04,08:53:04,10231,2,,,,1418.55,0
12282100,08:53:38,08:53:38,9555,3,,,,1795.19,0
12282100,08:54:01,08:54:01,4065,4,,,,2023.64,0
12282100,08:54:23,08:54:23,4066,5,,,,2272.58,0
12282100,08:54:58,08:54:58,4099,6,,,,2584.75,0
12282100,08:55:43,08:55:43,4100,7,,,,3009.4,0
12282100,08:56:09,08:56:09,4101,8,,,,3298.59,0
12282100,08:56:28,08:56:28,4102,9,,,,3510.17,0
12282100,08:57:00,08:57:00,4103,10,,,,3818.19,
12282100,08:57:44,08:57:44,4060,11,,,,4173.6,0
12282100,08:58:02,08:58:02,4061,12,,,,4319.71,0
12282100,08:58:32,08:58:32,5998,13,,,,4637.45,0
12282100,08:58:52,08:58:52,5999,14,,,,4825.28,0
12282100,08:59:32,08:59:32,6000,15,,,,5143.38,0
12282100,08:59:51,08:59:51,7867,16,,,,5302.53,0
12282100,09:01:30,09:01:30,8851,17,,,,6010.02,0
12282100,09:02:34,09:02:34,10368,18,,,,6591.45,0
12282100,09:03:11,09:03:11,9554,19,,,,6951.97,0
12282100,09:03:38,09:03:38,9553,20,,,,7222.1,0
12282100,09:04:20,09:04:20,9552,21,,,,7633.5,0
12282100,09:04:39,09:04:39,2867,22,,,,7789.53,0
12282100,09:05:02,09:05:02,9551,23,,,,7992.45,0
12282100,09:05:47,09:05:47,9550,24,,,,8496.13,0
12282100,09:06:20,09:06:20,8844,25,,,,8770.96,0
12282100,09:06:44,09:06:44,8843,26,,,,8999.62,0
12282100,09:07:18,09:07:18,8842,27,,,,9390.94,0
12282100,09:07:50,09:07:50,8841,28,,,,9673.36,0
12282100,09:08:45,09:08:45,4116,29,,,,10254.66,0
12282100,09:09:10,09:09:10,1007,30,,,,10481.13,0
12282100,09:09:36,09:09:36,1008,31,,,,10735.09,0
12282100,09:10:30,09:10:30,4636,32,,,,11303.74,0
12282100,09:10:59,09:10:59,5773,33,,,,11543.61,0
12282100,09:11:30,09:11:30,5774,34,,,,11831.14,0
12282100,09:11:56,09:11:56,2813,35,,,,12096.49,0
12282100,09:12:23,09:12:23,2814,36,,,,12357.6,0
12282100,09:12:45,09:12:45,9529,37,,,,12600.76,0
12282100,09:12:56,09:12:56,1144,38,,,,12711.09,0
12282100,09:14:00,09:14:00,1145,39,,,,13275.94,0
12282100,09:15:00,09:15:00,9527,40,,,,13807.09,
12282100,09:15:41,09:15:41,998,41,,,,14135.58,0
12282100,09:16:35,09:16:35,999,42,,,,14596.94,0
12282100,09:17:00,09:17:00,2683,43,,,,14847.84,0
12282100,09:17:27,09:17:27,2684,44,,,,15075.96,0
12282100,09:18:00,09:18:00,2686,45,,,,15337.84,
12282100,09:18:36,09:18:36,2687,46,,,,15631.24,0
12282100,09:19:09,09:19:09,2688,47,,,,15893.16,0
12282100,09:19:43,09:19:43,2689,48,,,,16122.14,0
12282100,09:20:08,09:20:08,2690,49,,,,16315.19,0
12282100,09:21:31,09:21:31,9531,50,,,,16945.6,0
12282100,09:22:00,09:22:00,554,51,,,,17175.54,
12282100,09:26:41,09:26:41,555,52,,,,21131.28,0
12282100,09:30:00,09:30:00,9654,53,,,,24335.82,
12282100,09:31:30,09:31:30,5870,54,,,,25224.9,0
12282100,09:36:00,09:36:00,2957,55,,,,27832.32,
12282100,09:45:00,09:45:00,5520,56,,,,30366.98,
12282100,09:52:00,09:52:00,9486,57,,,,34236.85,0
12282100,09:53:10,09:53:10,10344,58,,,,34893.18,0
12282100,09:56:00,09:56:00,9944,59,,1,,36549.44,
12282110,08:51:00,08:51:00,8892,1,,,1,0,
12282110,08:53:04,08:53:04,10231,2,,,,1418.55,0
12282110,08:53:38,08:53:38,9555,3,,,,1795.19,0
12282110,08:54:01,08:54:01,4065,4,,,,2023.64,0
12282110,08:54:23,08:54:23,4066,5,,,,2272.58,0
12282110,08:54:58,08:54:58,4099,6,,,,2584.75,0
12282110,08:55:43,08:55:43,4100,7,,,,3009.4,0
12282110,08:56:09,08:56:09,4101,8,,,,3298.59,0
12282110,08:56:28,08:56:28,4102,9,,,,3510.17,0
12282110,08:57:00,08:57:00,4103,10,,,,3818.19,
12282110,08:57:44,08:57:44,4060,11,,,,4173.6,0
12282110,08:58:02,08:58:02,4061,12,,,,4319.71,0
12282110,08:58:32,08:58:32,5998,13,,,,4637.45,0
12282110,08:58:52,08:58:52,5999,14,,,,4825.28,0
12282110,08:59:32,08:59:32,6000,15,,,,5143.38,0
12282110,08:59:51,08:59:51,7867,16,,,,5302.53,0
12282110,09:01:30,09:01:30,8851,17,,,,6010.02,0
12282110,09:02:34,09:02:34,10368,18,,,,6591.45,0
12282110,09:03:11,09:03:11,9554,19,,,,6951.97,0
12282110,09:03:38,09:03:38,9553,20,,,,7222.1,0
12282110,09:04:20,09:04:20,9552,21,,,,7633.5,0
12282110,09:04:39,09:04:39,2867,22,,,,7789.53,0
12282110,09:05:02,09:05:02,9551,23,,,,7992.45,0
12282110,09:05:47,09:05:47,9550,24,,,,8496.13,0
12282110,09:06:20,09:06:20,8844,25,,,,8770.96,0
12282110,09:06:44,09:06:44,8843,26,,,,8999.62,0
12282110,09:07:18,09:07:18,8842,27,,,,9390.94,0
12282110,09:07:50,09:07:50,8841,28,,,,9673.36,0
12282110,09:08:45,09:08:45,4116,29,,,,10254.66,0
12282110,09:09:10,09:09:10,1007,30,,,,10481.13,0
12282110,09:09:36,09:09:36,1008,31,,,,10735.09,0
12282110,09:10:30,09:10:30,4636,32,,,,11303.74,0
12282110,09:10:59,09:10:59,5773,33,,,,11543.61,0
12282110,09:11:30,09:11:30,5774,34,,,,11831.14,0
12282110,09:11:56,09:11:56,2813,35,,,,12096.49,0
12282110,09:12:23,09:12:23,2814,36,,,,12357.6,0
12282110,09:12:45,09:12:45,9529,37,,,,12600.76,0
12282110,09:12:56,09:12:56,1144,38,,,,12711.09,0
12282110,09:14:00,09:14:00,1145,39,,,,13275.94,0
12282110,09:15:00,09:15:00,9527,40,,,,13807.09,
12282110,09:15:41,09:15:41,998,41,,,,14135.58,0
12282110,09:16:35,09:16:35,999,42,,,,14596.94,0
12282110,09:17:00,09:17:00,2683,43,,,,14847.84,0
12282110,09:17:27,09:17:27,2684,44,,,,15075.96,0
12282110,09:18:00,09:18:00,2686,45,,,,15337.84,
12282110,09:18:36,09:18:36,2687,46,,,,15631.24,0
12282110,09:19:09,09:19:09,2688,47,,,,15893.16,0
12282110,09:19:43,09:19:43,2689,48,,,,16122.14,0
12282110,09:20:08,09:20:08,2690,49,,,,16315.19,0
12282110,09:21:31,09:21:31,9531,50,,,,16945.6,0
12282110,09:22:00,09:22:00,554,51,,,,17175.54,
12282110,09:26:41,09:26:41,555,52,,,,21131.28,0
12282110,09:30:00,09:30:00,9654,53,,,,24335.82,
12282110,09:31:30,09:31:30,5870,54,,,,25224.9,0
12282110,09:36:00,09:36:00,2957,55,,,,27832.32,
12282110,09:45:00,09:45:00,5520,56,,,,30366.98,
12282110,09:52:00,09:52:00,9486,57,,,,34236.85,0
12282110,09:53:10,09:53:10,10344,58,,,,34893.18,0
12282110,09:56:00,09:56:00,9944,59,,1,,36549.44,
1253070,22:31:00,22:31:00,8892,1,,,1,0,
1253070,22:33:04,22:33:04,10231,2,,,,1418.55,0
1253070,22:33:38,22:33:38,9555,3,,,,1795.19,0
1253070,22:34:01,22:34:01,4065,4,,,,2023.64,0
1253070,22:34:23,22:34:23,4066,5,,,,2272.58,0
1253070,22:34:58,22:34:58,4099,6,,,,2584.75,0
1253070,22:35:43,22:35:43,4100,7,,,,3009.4,0
1253070,22:36:09,22:36:09,4101,8,,,,3298.59,0
1253070,22:36:28,22:36:28,4102,9,,,,3510.17,0
1253070,22:37:00,22:37:00,4103,10,,,,3818.19,
1253070,22:37:44,22:37:44,4060,11,,,,4173.6,0
1253070,22:38:02,22:38:02,4061,12,,,,4319.71,0
1253070,22:38:32,22:38:32,5998,13,,,,4637.45,0
1253070,22:38:52,22:38:52,5999,14,,,,4825.28,0
1253070,22:39:32,22:39:32,6000,15,,,,5143.38,0
1253070,22:39:51,22:39:51,7867,16,,,,5302.53,0
1253070,22:41:30,22:41:30,8851,17,,,,6010.02,0
1253070,22:42:34,22:42:34,10368,18,,,,6591.45,0
1253070,22:43:11,22:43:11,9554,19,,,,6951.97,0
1253070,22:43:38,22:43:38,9553,20,,,,7222.1,0
1253070,22:44:20,22:44:20,9552,21,,,,7633.5,0
1253070,22:44:39,22:44:39,2867,22,,,,7789.53,0
1253070,22:45:02,22:45:02,9551,23,,,,7992.45,0
1253070,22:45:47,22:45:47,9550,24,,,,8496.13,0
1253070,22:46:20,22:46:20,8844,25,,,,8770.96,0
1253070,22:46:44,22:46:44,8843,26,,,,8999.62,0
1253070,22:47:18,22:47:18,8842,27,,,,9390.94,0
1253070,22:47:50,22:47:50,8841,28,,,,9673.36,0
1253070,22:48:45,22:48:45,4116,29,,,,10254.66,0
1253070,22:49:10,22:49:10,1007,30,,,,10481.13,0
1253070,22:49:36,22:49:36,1008,31,,,,10735.09,0
1253070,22:50:30,22:50:30,4636,32,,,,11303.74,0
1253070,22:50:59,22:50:59,5773,33,,,,11543.61,0
1253070,22:51:30,22:51:30,5774,34,,,,11831.14,0
1253070,22:51:56,22:51:56,2813,35,,,,12096.49,0
1253070,22:52:23,22:52:23,2814,36,,,,12357.6,0
1253070,22:52:45,22:52:45,9529,37,,,,12600.76,0
1253070,22:52:56,22:52:56,1144,38,,,,12711.09,0
1253070,22:54:00,22:54:00,1145,39,,,,13275.94,0
1253070,22:55:00,22:55:00,9527,40,,,,13807.09,
1253070,22:55:41,22:55:41,998,41,,,,14135.58,0
1253070,22:56:35,22:56:35,999,42,,,,14596.94,0
1253070,22:57:00,22:57:00,2683,43,,,,14847.84,0
1253070,22:57:27,22:57:27,2684,44,,,,15075.96,0
1253070,22:58:00,22:58:00,2686,45,,,,15337.84,
1253070,22:58:36,22:58:36,2687,46,,,,15631.24,0
1253070,22:59:09,22:59:09,2688,47,,,,15893.16,0
1253070,22:59:43,22:59:43,2689,48,,,,16122.14,0
1253070,23:00:08,23:00:08,2690,49,,,,16315.19,0
1253070,23:01:31,23:01:31,9531,50,,,,16945.6,0
1253070,23:02:00,23:02:00,554,51,,,,17175.54,
1253070,23:06:41,23:06:41,555,52,,,,21131.28,0
1253070,23:10:00,23:10:00,9654,53,,,,24335.82,
1253070,23:11:45,23:11:45,5870,54,,,,25224.9,0
1253070,23:17:00,23:17:00,2957,55,,,,27832.32,
1253070,23:26:00,23:26:00,5520,56,,,,30366.98,
1253070,23:33:00,23:33:00,9486,57,,,,34236.85,0
1253070,23:34:10,23:34:10,10344,58,,,,34893.18,0
1253070,23:37:00,23:37:00,9944,59,,1,,36549.44,
1253090,22:31:00,22:31:00,8892,1,,,1,0,
1253090,22:33:04,22:33:04,10231,2,,,,1418.55,0
1253090,22:33:38,22:33:38,9555,3,,,,1795.19,0
1253090,22:34:01,22:34:01,4065,4,,,,2023.64,0
1253090,22:34:23,22:34:23,4066,5,,,,2272.58,0
1253090,22:34:58,22:34:58,4099,6,,,,2584.75,0
1253090,22:35:43,22:35:43,4100,7,,,,3009.4,0
1253090,22:36:09,22:36:09,4101,8,,,,3298.59,0
1253090,22:36:28,22:36:28,4102,9,,,,3510.17,0
1253090,22:37:00,22:37:00,4103,10,,,,3818.19,
1253090,22:37:44,22:37:44,4060,11,,,,4173.6,0
1253090,22:38:02,22:38:02,4061,12,,,,4319.71,0
1253090,22:38:32,22:38:32,5998,13,,,,4637.45,0
1253090,22:38:52,22:38:52,5999,14,,,,4825.28,0
1253090,22:39:32,22:39:32,6000,15,,,,5143.38,0
1253090,22:39:51,22:39:51,7867,16,,,,5302.53,0
1253090,22:41:30,22:41:30,8851,17,,,,6010.02,0
1253090,22:42:34,22:42:34,10368,18,,,,6591.45,0
1253090,22:43:11,22:43:11,9554,19,,,,6951.97,0
1253090,22:43:38,22:43:38,9553,20,,,,7222.1,0
1253090,22:44:20,22:44:20,9552,21,,,,7633.5,0
1253090,22:44:39,22:44:39,2867,22,,,,7789.53,0
1253090,22:45:02,22:45:02,9551,23,,,,7992.45,0
1253090,22:45:47,22:45:47,9550,24,,,,8496.13,0
1253090,22:46:20,22:46:20,8844,25,,,,8770.96,0
1253090,22:46:44,22:46:44,8843,26,,,,8999.62,0
1253090,22:47:18,22:47:18,8842,27,,,,9390.94,0
1253090,22:47:50,22:47:50,8841,28,,,,9673.36,0
1253090,22:48:45,22:48:45,4116,29,,,,10254.66,0
1253090,22:49:10,22:49:10,1007,30,,,,10481.13,0
1253090,22:49:36,22:49:36,1008,31,,,,10735.09,0
1253090,22:50:30,22:50:30,4636,32,,,,11303.74,0
1253090,22:50:59,22:50:59,5773,33,,,,11543.61,0
1253090,22:51:30,22:51:30,5774,34,,,,11831.14,0
1253090,22:51:56,22:51:56,2813,35,,,,12096.49,0
1253090,22:52:23,22:52:23,2814,36,,,,12357.6,0
1253090,22:52:45,22:52:45,9529,37,,,,12600.76,0
1253090,22:52:56,22:52:56,1144,38,,,,12711.09,0
1253090,22:54:00,22:54:00,1145,39,,,,13275.94,0
1253090,22:55:00,22:55:00,9527,40,,,,13807.09,
1253090,22:55:41,22:55:41,998,41,,,,14135.58,0
1253090,22:56:35,22:56:35,999,42,,,,14596.94,0
1253090,22:57:00,22:57:00,2683,43,,,,14847.84,0
1253090,22:57:27,22:57:27,2684,44,,,,15075.96,0
1253090,22:58:00,22:58:00,2686,45,,,,15337.84,
1253090,22:58:36,22:58:36,2687,46,,,,15631.24,0
1253090,22:59:09,22:59:09,2688,47,,,,15893.16,0
1253090,22:59:43,22:59:43,2689,48,,,,16122.14,0
1253090,23:00:08,23:00:08,2690,49,,,,16315.19,0
1253090,23:01:31,23:01:31,9531,50,,,,16945.6,0
1253090,23:02:00,23:02:00,554,51,,,,17175.54,
1253090,23:06:41,23:06:41,555,52,,,,21131.28,0
1253090,23:10:00,23:10:00,9654,53,,,,24335.82,
1253090,23:11:45,23:11:45,5870,54,,,,25224.9,0
1253090,23:17:00,23:17:00,2957,55,,,,27832.32,
1253090,23:26:00,23:26:00,5520,56,,,,30366.98,
1253090,23:33:00,23:33:00,9486,57,,,,34236.85,0
1253090,23:34:10,23:34:10,10344,58,,,,34893.18,0
1253090,23:37:00,23:37:00,9944,59,,1,,36549.44,
13084070,08:01:00,08:01:00,8892,1,,,1,0,
13084070,08:03:04,08:03:04,10231,2,,,,1418.55,0
13084070,08:03:38,08:03:38,9555,3,,,,1795.19,0
13084070,08:04:01,08:04:01,4065,4,,,,2023.64,0
13084070,08:04:23,08:04:23,4066,5,,,,2272.58,0
13084070,08:04:58,08:04:58,4099,6,,,,2584.75,0
13084070,08:05:43,08:05:43,4100,7,,,,3009.4,0
13084070,08:06:09,08:06:09,4101,8,,,,3298.59,0
13084070,08:06:28,08:06:28,4102,9,,,,3510.17,0
13084070,08:07:00,08:07:00,4103,10,,,,3818.19,
13084070,08:07:44,08:07:44,4060,11,,,,4173.6,0
13084070,08:08:02,08:08:02,4061,12,,,,4319.71,0
13084070,08:08:32,08:08:32,5998,13,,,,4637.45,0
13084070,08:08:52,08:08:52,5999,14,,,,4825.28,0
13084070,08:09:32,08:09:32,6000,15,,,,5143.38,0
13084070,08:09:51,08:09:51,7867,16,,,,5302.53,0
13084070,08:11:30,08:11:30,8851,17,,,,6010.02,0
13084070,08:12:34,08:12:34,10368,18,,,,6591.45,0
13084070,08:13:11,08:13:11,9554,19,,,,6951.97,0
13084070,08:13:38,08:13:38,9553,20,,,,7222.1,0
13084070,08:14:20,08:14:20,9552,21,,,,7633.5,0
13084070,08:14:39,08:14:39,2867,22,,,,7789.53,0
13084070,08:15:02,08:15:02,9551,23,,,,7992.45,0
13084070,08:15:47,08:15:47,9550,24,,,,8496.13,0
13084070,08:16:20,08:16:20,8844,25,,,,8770.96,0
13084070,08:16:44,08:16:44,8843,26,,,,8999.62,0
13084070,08:17:18,08:17:18,8842,27,,,,9390.94,0
13084070,08:17:50,08:17:50,8841,28,,,,9673.36,0
13084070,08:18:45,08:18:45,4116,29,,,,10254.66,0
13084070,08:19:10,08:19:10,1007,30,,,,10481.13,0
13084070,08:19:36,08:19:36,1008,31,,,,10735.09,0
13084070,08:20:30,08:20:30,4636,32,,,,11303.74,0
13084070,08:20:59,08:20:59,5773,33,,,,11543.61,0
13084070,08:21:30,08:21:30,5774,34,,,,11831.14,0
13084070,08:21:56,08:21:56,2813,35,,,,12096.49,0
13084070,08:22:23,08:22:23,2814,36,,,,12357.6,0
13084070,08:22:45,08:22:45,9529,37,,,,12600.76,0
13084070,08:22:56,08:22:56,1144,38,,,,12711.09,0
13084070,08:24:00,08:24:00,1145,39,,,,13275.94,0
13084070,08:25:00,08:25:00,9527,40,,,,13807.09,
13084070,08:25:41,08:25:41,998,41,,,,14135.58,0
13084070,08:26:35,08:26:35,999,42,,,,14596.94,0
13084070,08:27:00,08:27:00,2683,43,,,,14847.84,0
13084070,08:27:27,08:27:27,2684,44,,,,15075.96,0
13084070,08:28:00,08:28:00,2686,45,,,,15337.84,
13084070,08:28:36,08:28:36,2687,46,,,,15631.24,0
13084070,08:29:09,08:29:09,2688,47,,,,15893.16,0
13084070,08:29:43,08:29:43,2689,48,,,,16122.14,0
13084070,08:30:08,08:30:08,2690,49,,,,16315.19,0
13084070,08:31:31,08:31:31,9531,50,,,,16945.6,0
13084070,08:32:00,08:32:00,554,51,,,,17175.54,
13084070,08:36:41,08:36:41,555,52,,,,21131.28,0
13084070,08:40:00,08:40:00,9654,53,,,,24335.82,
13084070,08:41:30,08:41:30,5870,54,,,,25224.9,0
13084070,08:46:00,08:46:00,2957,55,,,,27832.32,
13084070,08:55:00,08:55:00,5520,56,,,,30366.98,
13084070,09:02:00,09:02:00,9486,57,,,,34236.85,0
13084070,09:03:10,09:03:10,10344,58,,,,34893.18,0
13084070,09:06:00,09:06:00,9944,59,,1,,36549.44,
13084090,08:01:00,08:01:00,8892,1,,,1,0,
13084090,08:03:04,08:03:04,10231,2,,,,1418.55,0
13084090,08:03:38,08:03:38,9555,3,,,,1795.19,0
13084090,08:04:01,08:04:01,4065,4,,,,2023.64,0
13084090,08:04:23,08:04:23,4066,5,,,,2272.58,0
13084090,08:04:58,08:04:58,4099,6,,,,2584.75,0
13084090,08:05:43,08:05:43,4100,7,,,,3009.4,0
13084090,08:06:09,08:06:09,4101,8,,,,3298.59,0
13084090,08:06:28,08:06:28,4102,9,,,,3510.17,0
13084090,08:07:00,08:07:00,4103,10,,,,3818.19,
13084090,08:07:44,08:07:44,4060,11,,,,4173.6,0
13084090,08:08:02,08:08:02,4061,12,,,,4319.71,0
13084090,08:08:32,08:08:32,5998,13,,,,4637.45,0
13084090,08:08:52,08:08:52,5999,14,,,,4825.28,0
13084090,08:09:32,08:09:32,6000,15,,,,5143.38,0
13084090,08:09:51,08:09:51,7867,16,,,,5302.53,0
13084090,08:11:30,08:11:30,8851,17,,,,6010.02,0
13084090,08:12:34,08:12:34,10368,18,,,,6591.45,0
13084090,08:13:11,08:13:11,9554,19,,,,6951.97,0
13084090,08:13:38,08:13:38,9553,20,,,,7222.1,0
13084090,08:14:20,08:14:20,9552,21,,,,7633.5,0
13084090,08:14:39,08:14:39,2867,22,,,,7789.53,0
13084090,08:15:02,08:15:02,9551,23,,,,7992.45,0
13084090,08:15:47,08:15:47,9550,24,,,,8496.13,0
13084090,08:16:20,08:16:20,8844,25,,,,8770.96,0
13084090,08:16:44,08:16:44,8843,26,,,,8999.62,0
13084090,08:17:18,08:17:18,8842,27,,,,9390.94,0
13084090,08:17:50,08:17:50,8841,28,,,,9673.36,0
13084090,08:18:45,08:18:45,4116,29,,,,10254.66,0
13084090,08:19:10,08:19:10,1007,30,,,,10481.13,0
13084090,08:19:36,08:19:36,1008,31,,,,10735.09,0
13084090,08:20:30,08:20:30,4636,32,,,,11303.74,0
13084090,08:20:59,08:20:59,5773,33,,,,11543.61,0
13084090,08:21:30,08:21:30,5774,34,,,,11831.14,0
13084090,08:21:56,08:21:56,2813,35,,,,12096.49,0
13084090,08:22:23,08:22:23,2814,36,,,,12357.6,0
13084090,08:22:45,08:22:45,9529,37,,,,12600.76,0
13084090,08:22:56,08:22:56,1144,38,,,,12711.09,0
13084090,08:24:00,08:24:00,1145,39,,,,13275.94,0
13084090,08:25:00,08:25:00,9527,40,,,,13807.09,
13084090,08:25:41,08:25:41,998,41,,,,14135.58,0
13084090,08:26:35,08:26:35,999,42,,,,14596.94,0
13084090,08:27:00,08:27:00,2683,43,,,,14847.84,0
13084090,08:27:27,08:27:27,2684,44,,,,15075.96,0
13084090,08:28:00,08:28:00,2686,45,,,,15337.84,
13084090,08:28:36,08:28:36,2687,46,,,,15631.24,0
13084090,08:29:09,08:29:09,2688,47,,,,15893.16,0
13084090,08:29:43,08:29:43,2689,48,,,,16122.14,0
13084090,08:30:08,08:30:08,2690,49,,,,16315.19,0
13084090,08:31:31,08:31:31,9531,50,,,,16945.6,0
13084090,08:32:00,08:32:00,554,51,,,,17175.54,
13084090,08:36:41,08:36:41,555,52,,,,21131.28,0
13084090,08:40:00,08:40:00,9654,53,,,,24335.82,
13084090,08:41:30,08:41:30,5870,54,,,,25224.9,0
13084090,08:46:00,08:46:00,2957,55,,,,27832.32,
13084090,08:55:00,08:55:00,5520,56,,,,30366.98,
13084090,09:02:00,09:02:00,9486,57,,,,34236.85,0
13084090,09:03:10,09:03:10,10344,58,,,,34893.18,0
13084090,09:06:00,09:06:00,9944,59,,1,,36549.44,
13204070,06:31:00,06:31:00,8892,1,,,1,0,
13204070,06:33:04,06:33:04,10231,2,,,,1418.55,0
13204070,06:33:38,06:33:38,9555,3,,,,1795.19,0
13204070,06:34:01,06:34:01,4065,4,,,,2023.64,0
13204070,06:34:23,06:34:23,4066,5,,,,2272.58,0
13204070,06:34:58,06:34:58,4099,6,,,,2584.75,0
13204070,06:35:43,06:35:43,4100,7,,,,3009.4,0
13204070,06:36:09,06:36:09,4101,8,,,,3298.59,0
13204070,06:36:28,06:36:28,4102,9,,,,3510.17,0
13204070,06:37:00,06:37:00,4103,10,,,,3818.19,
13204070,06:37:44,06:37:44,4060,11,,,,4173.6,0
13204070,06:38:02,06:38:02,4061,12,,,,4319.71,0
13204070,06:38:32,06:38:32,5998,13,,,,4637.45,0
13204070,06:38:52,06:38:52,5999,14,,,,4825.28,0
13204070,06:39:32,06:39:32,6000,15,,,,5143.38,0
13204070,06:39:51,06:39:51,7867,16,,,,5302.53,0
13204070,06:41:30,06:41:30,8851,17,,,,6010.02,0
13204070,06:42:34,06:42:34,10368,18,,,,6591.45,0
13204070,06:43:11,06:43:11,9554,19,,,,6951.97,0
13204070,06:43:38,06:43:38,9553,20,,,,7222.1,0
13204070,06:44:20,06:44:20,9552,21,,,,7633.5,0
13204070,06:44:39,06:44:39,2867,22,,,,7789.53,0
13204070,06:45:02,06:45:02,9551,23,,,,7992.45,0
13204070,06:45:47,06:45:47,9550,24,,,,8496.13,0
13204070,06:46:20,06:46:20,8844,25,,,,8770.96,0
13204070,06:46:44,06:46:44,8843,26,,,,8999.62,0
13204070,06:47:18,06:47:18,8842,27,,,,9390.94,0
13204070,06:47:50,06:47:50,8841,28,,,,9673.36,0
13204070,06:48:45,06:48:45,4116,29,,,,10254.66,0
13204070,06:49:10,06:49:10,1007,30,,,,10481.13,0
13204070,06:49:36,06:49:36,1008,31,,,,10735.09,0
13204070,06:50:30,06:50:30,4636,32,,,,11303.74,0
13204070,06:50:59,06:50:59,5773,33,,,,11543.61,0
13204070,06:51:30,06:51:30,5774,34,,,,11831.14,0
13204070,06:51:56,06:51:56,2813,35,,,,12096.49,0
13204070,06:52:23,06:52:23,2814,36,,,,12357.6,0
13204070,06:52:45,06:52:45,9529,37,,,,12600.76,0
13204070,06:52:56,06:52:56,1144,38,,,,12711.09,0
13204070,06:54:00,06:54:00,1145,39,,,,13275.94,0
13204070,06:55:00,06:55:00,9527,40,,,,13807.09,
13204070,06:55:41,06:55:41,998,41,,,,14135.58,0
13204070,06:56:35,06:56:35,999,42,,,,14596.94,0
13204070,06:57:00,06:57:00,2683,43,,,,14847.84,0
13204070,06:57:27,06:57:27,2684,44,,,,15075.96,0
13204070,06:58:00,06:58:00,2686,45,,,,15337.84,
13204070,06:58:36,06:58:36,2687,46,,,,15631.24,0
13204070,06:59:09,06:59:09,2688,47,,,,15893.16,0
13204070,06:59:43,06:59:43,2689,48,,,,16122.14,0
13204070,07:00:08,07:00:08,2690,49,,,,16315.19,0
13204070,07:01:31,07:01:31,9531,50,,,,16945.6,0
13204070,07:02:00,07:02:00,554,51,,,,17175.54,
13204070,07:06:41,07:06:41,555,52,,,,21131.28,0
13204070,07:10:00,07:10:00,9654,53,,,,24335.82,
13204070,07:11:30,07:11:30,5870,54,,,,25224.9,0
13204070,07:16:00,07:16:00,2957,55,,,,27832.32,
13204070,07:25:00,07:25:00,5520,56,,,,30366.98,
13204070,07:32:00,07:32:00,9486,57,,,,34236.85,0
13204070,07:33:10,07:33:10,10344,58,,,,34893.18,0
13204070,07:36:00,07:36:00,9944,59,,1,,36549.44,
13204090,06:31:00,06:31:00,8892,1,,,1,0,
13204090,06:33:04,06:33:04,10231,2,,,,1418.55,0
13204090,06:33:38,06:33:38,9555,3,,,,1795.19,0
13204090,06:34:01,06:34:01,4065,4,,,,2023.64,0
13204090,06:34:23,06:34:23,4066,5,,,,2272.58,0
13204090,06:34:58,06:34:58,4099,6,,,,2584.75,0
13204090,06:35:43,06:35:43,4100,7,,,,3009.4,0
13204090,06:36:09,06:36:09,4101,8,,,,3298.59,0
13204090,06:36:28,06:36:28,4102,9,,,,3510.17,0
13204090,06:37:00,06:37:00,4103,10,,,,3818.19,
13204090,06:37:44,06:37:44,4060,11,,,,4173.6,0
13204090,06:38:02,06:38:02,4061,12,,,,4319.71,0
13204090,06:38:32,06:38:32,5998,13,,,,4637.45,0
13204090,06:38:52,06:38:52,5999,14,,,,4825.28,0
13204090,06:39:32,06:39:32,6000,15,,,,5143.38,0
13204090,06:39:51,06:39:51,7867,16,,,,5302.53,0
13204090,06:41:30,06:41:30,8851,17,,,,6010.02,0
13204090,06:42:34,06:42:34,10368,18,,,,6591.45,0
13204090,06:43:11,06:43:11,9554,19,,,,6951.97,0
13204090,06:43:38,06:43:38,9553,20,,,,7222.1,0
13204090,06:44:20,06:44:20,9552,21,,,,7633.5,0
13204090,06:44:39,06:44:39,2867,22,,,,7789.53,0
13204090,06:45:02,06:45:02,9551,23,,,,7992.45,0
13204090,06:45:47,06:45:47,9550,24,,,,8496.13,0
13204090,06:46:20,06:46:20,8844,25,,,,8770.96,0
13204090,06:46:44,06:46:44,8843,26,,,,8999.62,0
13204090,06:47:18,06:47:18,8842,27,,,,9390.94,0
13204090,06:47:50,06:47:50,8841,28,,,,9673.36,0
13204090,06:48:45,06:48:45,4116,29,,,,10254.66,0
13204090,06:49:10,06:49:10,1007,30,,,,10481.13,0
13204090,06:49:36,06:49:36,1008,31,,,,10735.09,0
13204090,06:50:30,06:50:30,4636,32,,,,11303.74,0
13204090,06:50:59,06:50:59,5773,33,,,,11543.61,0
13204090,06:51:30,06:51:30,5774,34,,,,11831.14,0
13204090,06:51:56,06:51:56,2813,35,,,,12096.49,0
13204090,06:52:23,06:52:23,2814,36,,,,12357.6,0
13204090,06:52:45,06:52:45,9529,37,,,,12600.76,0
13204090,06:52:56,06:52:56,1144,38,,,,12711.09,0
13204090,06:54:00,06:54:00,1145,39,,,,13275.94,0
13204090,06:55:00,06:55:00,9527,40,,,,13807.09,
13204090,06:55:41,06:55:41,998,41,,,,14135.58,0
13204090,06:56:35,06:56:35,999,42,,,,14596.94,0
13204090,06:57:00,06:57:00,2683,43,,,,14847.84,0
13204090,06:57:27,06:57:27,2684,44,,,,15075.96,0
13204090,06:58:00,06:58:00,2686,45,,,,15337.84,
13204090,06:58:36,06:58:36,2687,46,,,,15631.24,0
13204090,06:59:09,06:59:09,2688,47,,,,15893.16,0
13204090,06:59:43,06:59:43,2689,48,,,,16122.14,0
13204090,07:00:08,07:00:08,2690,49,,,,16315.19,0
13204090,07:01:31,07:01:31,9531,50,,,,16945.6,0
13204090,07:02:00,07:02:00,554,51,,,,17175.54,
13204090,07:06:41,07:06:41,555,52,,,,21131.28,0
13204090,07:10:00,07:10:00,9654,53,,,,24335.82,
13204090,07:11:30,07:11:30,5870,54,,,,25224.9,0
13204090,07:16:00,07:16:00,2957,55,,,,27832.32,
13204090,07:25:00,07:25:00,5520,56,,,,30366.98,
13204090,07:32:00,07:32:00,9486,57,,,,34236.85,0
13204090,07:33:10,07:33:10,10344,58,,,,34893.18,0
13204090,07:36:00,07:36:00,9944,59,,1,,36549.44,
13287020,16:09:00,16:09:00,8892,1,,,1,0,
13287020,16:11:46,16:11:46,10231,2,,,,1418.55,0
13287020,16:12:31,16:12:31,9555,3,,,,1795.19,0
13287020,16:13:02,16:13:02,4065,4,,,,2023.64,0
13287020,16:13:31,16:13:31,4066,5,,,,2272.58,0
13287020,16:14:18,16:14:18,4099,6,,,,2584.75,0
13287020,16:15:17,16:15:17,4100,7,,,,3009.4,0
13287020,16:15:53,16:15:53,4101,8,,,,3298.59,0
13287020,16:16:18,16:16:18,4102,9,,,,3510.17,0
13287020,16:17:00,16:17:00,4103,10,,,,3818.19,
13287020,16:17:59,16:17:59,4060,11,,,,4173.6,0
13287020,16:18:23,16:18:23,4061,12,,,,4319.71,0
13287020,16:19:03,16:19:03,5998,13,,,,4637.45,0
13287020,16:19:30,16:19:30,5999,14,,,,4825.28,0
13287020,16:20:23,16:20:23,6000,15,,,,5143.38,0
13287020,16:20:48,16:20:48,7867,16,,,,5302.53,0
13287020,16:23:00,16:23:00,8851,17,,,,6010.02,0
13287020,16:24:26,16:24:26,10368,18,,,,6591.45,0
13287020,16:25:15,16:25:15,9554,19,,,,6951.97,0
13287020,16:25:51,16:25:51,9553,20,,,,7222.1,0
13287020,16:26:47,16:26:47,9552,21,,,,7633.5,0
13287020,16:27:12,16:27:12,2867,22,,,,7789.53,0
13287020,16:27:43,16:27:43,9551,23,,,,7992.45,0
13287020,16:28:43,16:28:43,9550,24,,,,8496.13,0
13287020,16:29:27,16:29:27,8844,25,,,,8770.96,0
13287020,16:29:59,16:29:59,8843,26,,,,8999.62,0
13287020,16:30:45,16:30:45,8842,27,,,,9390.94,0
13287020,16:31:26,16:31:26,8841,28,,,,9673.36,0
13287020,16:32:41,16:32:41,4116,29,,,,10254.66,0
13287020,16:33:13,16:33:13,1007,30,,,,10481.13,0
13287020,16:33:48,16:33:48,1008,31,,,,10735.09,0
13287020,16:35:00,16:35:00,4636,32,,,,11303.74,0
13287020,16:35:38,16:35:38,5773,33,,,,11543.61,0
13287020,16:36:20,16:36:20,5774,34,,,,11831.14,0
13287020,16:36:55,16:36:55,2813,35,,,,12096.49,0
13287020,16:37:31,16:37:31,2814,36,,,,12357.6,0
13287020,16:38:00,16:38:00,9529,37,,,,12600.76,0
13287020,16:38:14,16:38:14,1144,38,,,,12711.09,0
13287020,16:39:40,16:39:40,1145,39,,,,13275.94,0
13287020,16:41:00,16:41:00,9527,40,,,,13807.09,
13287020,16:42:09,16:42:09,998,41,,,,14135.58,0
13287020,16:43:38,16:43:38,999,42,,,,14596.94,0
13287020,16:44:20,16:44:20,2683,43,,,,14847.84,0
13287020,16:45:06,16:45:06,2684,44,,,,15075.96,0
13287020,16:46:00,16:46:00,2686,45,,,,15337.84,
13287020,16:46:54,16:46:54,2687,46,,,,15631.24,0
13287020,16:47:44,16:47:44,2688,47,,,,15893.16,0
13287020,16:48:34,16:48:34,2689,48,,,,16122.14,0
13287020,16:49:13,16:49:13,2690,49,,,,16315.19,0
13287020,16:51:17,16:51:17,9531,50,,,,16945.6,0
13287020,16:52:00,16:52:00,554,51,,,,17175.54,
13287020,16:56:41,16:56:41,555,52,,,,21131.28,0
13287020,17:00:00,17:00:00,9654,53,,,,24335.82,
13287020,17:02:31,17:02:31,5870,54,,,,25224.9,0
13287020,17:10:00,17:10:00,2957,55,,,,27832.32,
13287020,17:20:00,17:20:00,5520,56,,,,30366.98,
13287020,17:24:27,17:24:27,9486,57,,,,34236.85,0
13287020,17:25:12,17:25:12,10344,58,,,,34893.18,0
13287020,17:27:00,17:27:00,9944,59,,1,,36549.44,
13287030,16:09:00,16:09:00,8892,1,,,1,0,
13287030,16:11:46,16:11:46,10231,2,,,,1418.55,0
13287030,16:12:31,16:12:31,9555,3,,,,1795.19,0
13287030,16:13:02,16:13:02,4065,4,,,,2023.64,0
13287030,16:13:31,16:13:31,4066,5,,,,2272.58,0
13287030,16:14:18,16:14:18,4099,6,,,,2584.75,0
13287030,16:15:17,16:15:17,4100,7,,,,3009.4,0
13287030,16:15:53,16:15:53,4101,8,,,,3298.59,0
13287030,16:16:18,16:16:18,4102,9,,,,3510.17,0
13287030,16:17:00,16:17:00,4103,10,,,,3818.19,
13287030,16:17:59,16:17:59,4060,11,,,,4173.6,0
13287030,16:18:23,16:18:23,4061,12,,,,4319.71,0
13287030,16:19:03,16:19:03,5998,13,,,,4637.45,0
13287030,16:19:30,16:19:30,5999,14,,,,4825.28,0
13287030,16:20:23,16:20:23,6000,15,,,,5143.38,0
13287030,16:20:48,16:20:48,7867,16,,,,5302.53,0
13287030,16:23:00,16:23:00,8851,17,,,,6010.02,0
13287030,16:24:26,16:24:26,10368,18,,,,6591.45,0
13287030,16:25:15,16:25:15,9554,19,,,,6951.97,0
13287030,16:25:51,16:25:51,9553,20,,,,7222.1,0
13287030,16:26:47,16:26:47,9552,21,,,,7633.5,0
13287030,16:27:12,16:27:12,2867,22,,,,7789.53,0
13287030,16:27:43,16:27:43,9551,23,,,,7992.45,0
13287030,16:28:43,16:28:43,9550,24,,,,8496.13,0
13287030,16:29:27,16:29:27,8844,25,,,,8770.96,0
13287030,16:29:59,16:29:59,8843,26,,,,8999.62,0
13287030,16:30:45,16:30:45,8842,27,,,,9390.94,0
13287030,16:31:26,16:31:26,8841,28,,,,9673.36,0
13287030,16:32:41,16:32:41,4116,29,,,,10254.66,0
13287030,16:33:13,16:33:13,1007,30,,,,10481.13,0
13287030,16:33:48,16:33:48,1008,31,,,,10735.09,0
13287030,16:35:00,16:35:00,4636,32,,,,11303.74,0
13287030,16:35:38,16:35:38,5773,33,,,,11543.61,0
13287030,16:36:20,16:36:20,5774,34,,,,11831.14,0
13287030,16:36:55,16:36:55,2813,35,,,,12096.49,0
13287030,16:37:31,16:37:31,2814,36,,,,12357.6,0
13287030,16:38:00,16:38:00,9529,37,,,,12600.76,0
13287030,16:38:14,16:38:14,1144,38,,,,12711.09,0
13287030,16:39:40,16:39:40,1145,39,,,,13275.94,0
13287030,16:41:00,16:41:00,9527,40,,,,13807.09,
13287030,16:42:09,16:42:09,998,41,,,,14135.58,0
13287030,16:43:38,16:43:38,999,42,,,,14596.94,0
13287030,16:44:20,16:44:20,2683,43,,,,14847.84,0
13287030,16:45:06,16:45:06,2684,44,,,,15075.96,0
13287030,16:46:00,16:46:00,2686,45,,,,15337.84,
13287030,16:46:54,16:46:54,2687,46,,,,15631.24,0
13287030,16:47:44,16:47:44,2688,47,,,,15893.16,0
13287030,16:48:34,16:48:34,2689,48,,,,16122.14,0
13287030,16:49:13,16:49:13,2690,49,,,,16315.19,0
13287030,16:51:17,16:51:17,9531,50,,,,16945.6,0
13287030,16:52:00,16:52:00,554,51,,,,17175.54,
13287030,16:56:41,16:56:41,555,52,,,,21131.28,0
13287030,17:00:00,17:00:00,9654,53,,,,24335.82,
13287030,17:02:31,17:02:31,5870,54,,,,25224.9,0
13287030,17:10:00,17:10:00,2957,55,,,,27832.32,
13287030,17:20:00,17:20:00,5520,56,,,,30366.98,
13287030,17:24:27,17:24:27,9486,57,,,,34236.85,0
13287030,17:25:12,17:25:12,10344,58,,,,34893.18,0
13287030,17:27:00,17:27:00,9944,59,,1,,36549.44,
13287040,16:09:00,16:09:00,8892,1,,,1,0,
13287040,16:11:46,16:11:46,10231,2,,,,1418.55,0
13287040,16:12:31,16:12:31,9555,3,,,,1795.19,0
13287040,16:13:02,16:13:02,4065,4,,,,2023.64,0
13287040,16:13:31,16:13:31,4066,5,,,,2272.58,0
13287040,16:14:18,16:14:18,4099,6,,,,2584.75,0
13287040,16:15:17,16:15:17,4100,7,,,,3009.4,0
13287040,16:15:53,16:15:53,4101,8,,,,3298.59,0
13287040,16:16:18,16:16:18,4102,9,,,,3510.17,0
13287040,16:17:00,16:17:00,4103,10,,,,3818.19,
13287040,16:17:59,16:17:59,4060,11,,,,4173.6,0
13287040,16:18:23,16:18:23,4061,12,,,,4319.71,0
13287040,16:19:03,16:19:03,5998,13,,,,4637.45,0
13287040,16:19:30,16:19:30,5999,14,,,,4825.28,0
13287040,16:20:23,16:20:23,6000,15,,,,5143.38,0
13287040,16:20:48,16:20:48,7867,16,,,,5302.53,0
13287040,16:23:00,16:23:00,8851,17,,,,6010.02,0
13287040,16:24:26,16:24:26,10368,18,,,,6591.45,0
13287040,16:25:15,16:25:15,9554,19,,,,6951.97,0
13287040,16:25:51,16:25:51,9553,20,,,,7222.1,0
13287040,16:26:47,16:26:47,9552,21,,,,7633.5,0
13287040,16:27:12,16:27:12,2867,22,,,,7789.53,0
13287040,16:27:43,16:27:43,9551,23,,,,7992.45,0
13287040,16:28:43,16:28:43,9550,24,,,,8496.13,0
13287040,16:29:27,16:29:27,8844,25,,,,8770.96,0
13287040,16:29:59,16:29:59,8843,26,,,,8999.62,0
13287040,16:30:45,16:30:45,8842,27,,,,9390.94,0
13287040,16:31:26,16:31:26,8841,28,,,,9673.36,0
13287040,16:32:41,16:32:41,4116,29,,,,10254.66,0
13287040,16:33:13,16:33:13,1007,30,,,,10481.13,0
13287040,16:33:48,16:33:48,1008,31,,,,10735.09,0
13287040,16:35:00,16:35:00,4636,32,,,,11303.74,0
13287040,16:35:38,16:35:38,5773,33,,,,11543.61,0
13287040,16:36:20,16:36:20,5774,34,,,,11831.14,0
13287040,16:36:55,16:36:55,2813,35,,,,12096.49,0
13287040,16:37:31,16:37:31,2814,36,,,,12357.6,0
13287040,16:38:00,16:38:00,9529,37,,,,12600.76,0
13287040,16:38:14,16:38:14,1144,38,,,,12711.09,0
13287040,16:39:40,16:39:40,1145,39,,,,13275.94,0
13287040,16:41:00,16:41:00,9527,40,,,,13807.09,
13287040,16:42:09,16:42:09,998,41,,,,14135.58,0
13287040,16:43:38,16:43:38,999,42,,,,14596.94,0
13287040,16:44:20,16:44:20,2683,43,,,,14847.84,0
13287040,16:45:06,16:45:06,2684,44,,,,15075.96,0
13287040,16:46:00,16:46:00,2686,45,,,,15337.84,
13287040,16:46:54,16:46:54,2687,46,,,,15631.24,0
13287040,16:47:44,16:47:44,2688,47,,,,15893.16,0
13287040,16:48:34,16:48:34,2689,48,,,,16122.14,0
13287040,16:49:13,16:49:13,2690,49,,,,16315.19,0
13287040,16:51:17,16:51:17,9531,50,,,,16945.6,0
13287040,16:52:00,16:52:00,554,51,,,,17175.54,
13287040,16:56:41,16:56:41,555,52,,,,21131.28,0
13287040,17:00:00,17:00:00,9654,53,,,,24335.82,
13287040,17:02:31,17:02:31,5870,54,,,,25224.9,0
13287040,17:10:00,17:10:00,2957,55,,,,27832.32,
13287040,17:20:00,17:20:00,5520,56,,,,30366.98,
13287040,17:24:27,17:24:27,9486,57,,,,34236.85,0
13287040,17:25:12,17:25:12,10344,58,,,,34893.18,0
13287040,17:27:00,17:27:00,9944,59,,1,,36549.44,
13287050,16:09:00,16:09:00,8892,1,,,1,0,
13287050,16:11:46,16:11:46,10231,2,,,,1418.55,0
13287050,16:12:31,16:12:31,9555,3,,,,1795.19,0
13287050,16:13:02,16:13:02,4065,4,,,,2023.64,0
13287050,16:13:31,16:13:31,4066,5,,,,2272.58,0
13287050,16:14:18,16:14:18,4099,6,,,,2584.75,0
13287050,16:15:17,16:15:17,4100,7,,,,3009.4,0
13287050,16:15:53,16:15:53,4101,8,,,,3298.59,0
13287050,16:16:18,16:16:18,4102,9,,,,3510.17,0
13287050,16:17:00,16:17:00,4103,10,,,,3818.19,
13287050,16:17:59,16:17:59,4060,11,,,,4173.6,0
13287050,16:18:23,16:18:23,4061,12,,,,4319.71,0
13287050,16:19:03,16:19:03,5998,13,,,,4637.45,0
13287050,16:19:30,16:19:30,5999,14,,,,4825.28,0
13287050,16:20:23,16:20:23,6000,15,,,,5143.38,0
13287050,16:20:48,16:20:48,7867,16,,,,5302.53,0
13287050,16:23:00,16:23:00,8851,17,,,,6010.02,0
13287050,16:24:26,16:24:26,10368,18,,,,6591.45,0
13287050,16:25:15,16:25:15,9554,19,,,,6951.97,0
13287050,16:25:51,16:25:51,9553,20,,,,7222.1,0
13287050,16:26:47,16:26:47,9552,21,,,,7633.5,0
13287050,16:27:12,16:27:12,2867,22,,,,7789.53,0
13287050,16:27:43,16:27:43,9551,23,,,,7992.45,0
13287050,16:28:43,16:28:43,9550,24,,,,8496.13,0
13287050,16:29:27,16:29:27,8844,25,,,,8770.96,0
13287050,16:29:59,16:29:59,8843,26,,,,8999.62,0
13287050,16:30:45,16:30:45,8842,27,,,,9390.94,0
13287050,16:31:26,16:31:26,8841,28,,,,9673.36,0
13287050,16:32:41,16:32:41,4116,29,,,,10254.66,0
13287050,16:33:13,16:33:13,1007,30,,,,10481.13,0
13287050,16:33:48,16:33:48,1008,31,,,,10735.09,0
13287050,16:35:00,16:35:00,4636,32,,,,11303.74,0
13287050,16:35:38,16:35:38,5773,33,,,,11543.61,0
13287050,16:36:20,16:36:20,5774,34,,,,11831.14,0
13287050,16:36:55,16:36:55,2813,35,,,,12096.49,0
13287050,16:37:31,16:37:31,2814,36,,,,12357.6,0
13287050,16:38:00,16:38:00,9529,37,,,,12600.76,0
13287050,16:38:14,16:38:14,1144,38,,,,12711.09,0
13287050,16:39:40,16:39:40,1145,39,,,,13275.94,0
13287050,16:41:00,16:41:00,9527,40,,,,13807.09,
13287050,16:42:09,16:42:09,998,41,,,,14135.58,0
13287050,16:43:38,16:43:38,999,42,,,,14596.94,0
13287050,16:44:20,16:44:20,2683,43,,,,14847.84,0
13287050,16:45:06,16:45:06,2684,44,,,,15075.96,0
13287050,16:46:00,16:46:00,2686,45,,,,15337.84,
13287050,16:46:54,16:46:54,2687,46,,,,15631.24,0
13287050,16:47:44,16:47:44,2688,47,,,,15893.16,0
13287050,16:48:34,16:48:34,2689,48,,,,16122.14,0
13287050,16:49:13,16:49:13,2690,49,,,,16315.19,0
13287050,16:51:17,16:51:17,9531,50,,,,16945.6,0
13287050,16:52:00,16:52:00,554,51,,,,17175.54,
13287050,16:56:41,16:56:41,555,52,,,,21131.28,0
13287050,17:00:00,17:00:00,9654,53,,,,24335.82,
13287050,17:02:31,17:02:31,5870,54,,,,25224.9,0
13287050,17:10:00,17:10:00,2957,55,,,,27832.32,
13287050,17:20:00,17:20:00,5520,56,,,,30366.98,
13287050,17:24:27,17:24:27,9486,57,,,,34236.85,0
13287050,17:25:12,17:25:12,10344,58,,,,34893.18,0
13287050,17:27:00,17:27:00,9944,59,,1,,36549.44,
13287060,16:09:00,16:09:00,8892,1,,,1,0,
13287060,16:11:46,16:11:46,10231,2,,,,1418.55,0
13287060,16:12:31,16:12:31,9555,3,,,,1795.19,0
13287060,16:13:02,16:13:02,4065,4,,,,2023.64,0
13287060,16:13:31,16:13:31,4066,5,,,,2272.58,0
13287060,16:14:18,16:14:18,4099,6,,,,2584.75,0
13287060,16:15:17,16:15:17,4100,7,,,,3009.4,0
13287060,16:15:53,16:15:53,4101,8,,,,3298.59,0
13287060,16:16:18,16:16:18,4102,9,,,,3510.17,0
13287060,16:17:00,16:17:00,4103,10,,,,3818.19,
13287060,16:17:59,16:17:59,4060,11,,,,4173.6,0
13287060,16:18:23,16:18:23,4061,12,,,,4319.71,0
13287060,16:19:03,16:19:03,5998,13,,,,4637.45,0
13287060,16:19:30,16:19:30,5999,14,,,,4825.28,0
13287060,16:20:23,16:20:23,6000,15,,,,5143.38,0
13287060,16:20:48,16:20:48,7867,16,,,,5302.53,0
13287060,16:23:00,16:23:00,8851,17,,,,6010.02,0
13287060,16:24:26,16:24:26,10368,18,,,,6591.45,0
13287060,16:25:15,16:25:15,9554,19,,,,6951.97,0
13287060,16:25:51,16:25:51,9553,20,,,,7222.1,0
13287060,16:26:47,16:26:47,9552,21,,,,7633.5,0
13287060,16:27:12,16:27:12,2867,22,,,,7789.53,0
13287060,16:27:43,16:27:43,9551,23,,,,7992.45,0
13287060,16:28:43,16:28:43,9550,24,,,,8496.13,0
13287060,16:29:27,16:29:27,8844,25,,,,8770.96,0
13287060,16:29:59,16:29:59,8843,26,,,,8999.62,0
13287060,16:30:45,16:30:45,8842,27,,,,9390.94,0
13287060,16:31:26,16:31:26,8841,28,,,,9673.36,0
13287060,16:32:41,16:32:41,4116,29,,,,10254.66,0
13287060,16:33:13,16:33:13,1007,30,,,,10481.13,0
13287060,16:33:48,16:33:48,1008,31,,,,10735.09,0
13287060,16:35:00,16:35:00,4636,32,,,,11303.74,0
13287060,16:35:38,16:35:38,5773,33,,,,11543.61,0
13287060,16:36:20,16:36:20,5774,34,,,,11831.14,0
13287060,16:36:55,16:36:55,2813,35,,,,12096.49,0
13287060,16:37:31,16:37:31,2814,36,,,,12357.6,0
13287060,16:38:00,16:38:00,9529,37,,,,12600.76,0
13287060,16:38:14,16:38:14,1144,38,,,,12711.09,0
13287060,16:39:40,16:39:40,1145,39,,,,13275.94,0
13287060,16:41:00,16:41:00,9527,40,,,,13807.09,
13287060,16:42:09,16:42:09,998,41,,,,14135.58,0
13287060,16:43:38,16:43:38,999,42,,,,14596.94,0
13287060,16:44:20,16:44:20,2683,43,,,,14847.84,0
13287060,16:45:06,16:45:06,2684,44,,,,15075.96,0
13287060,16:46:00,16:46:00,2686,45,,,,15337.84,
13287060,16:46:54,16:46:54,2687,46,,,,15631.24,0
13287060,16:47:44,16:47:44,2688,47,,,,15893.16,0
13287060,16:48:34,16:48:34,2689,48,,,,16122.14,0
13287060,16:49:13,16:49:13,2690,49,,,,16315.19,0
13287060,16:51:17,16:51:17,9531,50,,,,16945.6,0
13287060,16:52:00,16:52:00,554,51,,,,17175.54,
13287060,16:56:41,16:56:41,555,52,,,,21131.28,0
13287060,17:00:00,17:00:00,9654,53,,,,24335.82,
13287060,17:02:31,17:02:31,5870,54,,,,25224.9,0
13287060,17:10:00,17:10:00,2957,55,,,,27832.32,
13287060,17:20:00,17:20:00,5520,56,,,,30366.98,
13287060,17:24:27,17:24:27,9486,57,,,,34236.85,0
13287060,17:25:12,17:25:12,10344,58,,,,34893.18,0
13287060,17:27:00,17:27:00,9944,59,,1,,36549.44,
13287080,16:09:00,16:09:00,8892,1,,,1,0,
13287080,16:11:46,16:11:46,10231,2,,,,1418.55,0
13287080,16:12:31,16:12:31,9555,3,,,,1795.19,0
13287080,16:13:02,16:13:02,4065,4,,,,2023.64,0
13287080,16:13:31,16:13:31,4066,5,,,,2272.58,0
13287080,16:14:18,16:14:18,4099,6,,,,2584.75,0
13287080,16:15:17,16:15:17,4100,7,,,,3009.4,0
13287080,16:15:53,16:15:53,4101,8,,,,3298.59,0
13287080,16:16:18,16:16:18,4102,9,,,,3510.17,0
13287080,16:17:00,16:17:00,4103,10,,,,3818.19,
13287080,16:17:59,16:17:59,4060,11,,,,4173.6,0
13287080,16:18:23,16:18:23,4061,12,,,,4319.71,0
13287080,16:19:03,16:19:03,5998,13,,,,4637.45,0
13287080,16:19:30,16:19:30,5999,14,,,,4825.28,0
13287080,16:20:23,16:20:23,6000,15,,,,5143.38,0
13287080,16:20:48,16:20:48,7867,16,,,,5302.53,0
13287080,16:23:00,16:23:00,8851,17,,,,6010.02,0
13287080,16:24:26,16:24:26,10368,18,,,,6591.45,0
13287080,16:25:15,16:25:15,9554,19,,,,6951.97,0
13287080,16:25:51,16:25:51,9553,20,,,,7222.1,0
13287080,16:26:47,16:26:47,9552,21,,,,7633.5,0
13287080,16:27:12,16:27:12,2867,22,,,,7789.53,0
13287080,16:27:43,16:27:43,9551,23,,,,7992.45,0
13287080,16:28:43,16:28:43,9550,24,,,,8496.13,0
13287080,16:29:27,16:29:27,8844,25,,,,8770.96,0
13287080,16:29:59,16:29:59,8843,26,,,,8999.62,0
13287080,16:30:45,16:30:45,8842,27,,,,9390.94,0
13287080,16:31:26,16:31:26,8841,28,,,,9673.36,0
13287080,16:32:41,16:32:41,4116,29,,,,10254.66,0
13287080,16:33:13,16:33:13,1007,30,,,,10481.13,0
13287080,16:33:48,16:33:48,1008,31,,,,10735.09,0
13287080,16:35:00,16:35:00,4636,32,,,,11303.74,0
13287080,16:35:38,16:35:38,5773,33,,,,11543.61,0
13287080,16:36:20,16:36:20,5774,34,,,,11831.14,0
13287080,16:36:55,16:36:55,2813,35,,,,12096.49,0
13287080,16:37:31,16:37:31,2814,36,,,,12357.6,0
13287080,16:38:00,16:38:00,9529,37,,,,12600.76,0
13287080,16:38:14,16:38:14,1144,38,,,,12711.09,0
13287080,16:39:40,16:39:40,1145,39,,,,13275.94,0
13287080,16:41:00,16:41:00,9527,40,,,,13807.09,
13287080,16:42:09,16:42:09,998,41,,,,14135.58,0
13287080,16:43:38,16:43:38,999,42,,,,14596.94,0
13287080,16:44:20,16:44:20,2683,43,,,,14847.84,0
13287080,16:45:06,16:45:06,2684,44,,,,15075.96,0
13287080,16:46:00,16:46:00,2686,45,,,,15337.84,
13287080,16:46:54,16:46:54,2687,46,,,,15631.24,0
13287080,16:47:44,16:47:44,2688,47,,,,15893.16,0
13287080,16:48:34,16:48:34,2689,48,,,,16122.14,0
13287080,16:49:13,16:49:13,2690,49,,,,16315.19,0
13287080,16:51:17,16:51:17,9531,50,,,,16945.6,0
13287080,16:52:00,16:52:00,554,51,,,,17175.54,
13287080,16:56:41,16:56:41,555,52,,,,21131.28,0
13287080,17:00:00,17:00:00,9654,53,,,,24335.82,
13287080,17:02:31,17:02:31,5870,54,,,,25224.9,0
13287080,17:10:00,17:10:00,2957,55,,,,27832.32,
13287080,17:20:00,17:20:00,5520,56,,,,30366.98,
13287080,17:24:27,17:24:27,9486,57,,,,34236.85,0
13287080,17:25:12,17:25:12,10344,58,,,,34893.18,0
13287080,17:27:00,17:27:00,9944,59,,1,,36549.44,
133020,12:05:00,12:05:00,8892,1,,,1,0,
133020,12:07:46,12:07:46,10231,2,,,,1418.55,0
133020,12:08:31,12:08:31,9555,3,,,,1795.19,0
133020,12:09:02,12:09:02,4065,4,,,,2023.64,0
133020,12:09:31,12:09:31,4066,5,,,,2272.58,0
133020,12:10:18,12:10:18,4099,6,,,,2584.75,0
133020,12:11:17,12:11:17,4100,7,,,,3009.4,0
133020,12:11:53,12:11:53,4101,8,,,,3298.59,0
133020,12:12:18,12:12:18,4102,9,,,,3510.17,0
133020,12:13:00,12:13:00,4103,10,,,,3818.19,
133020,12:13:54,12:13:54,4060,11,,,,4173.6,0
133020,12:14:16,12:14:16,4061,12,,,,4319.71,0
133020,12:14:53,12:14:53,5998,13,,,,4637.45,0
133020,12:15:17,12:15:17,5999,14,,,,4825.28,0
133020,12:16:06,12:16:06,6000,15,,,,5143.38,0
133020,12:16:29,12:16:29,7867,16,,,,5302.53,0
133020,12:18:30,12:18:30,8851,17,,,,6010.02,0
133020,12:19:48,12:19:48,10368,18,,,,6591.45,0
133020,12:20:33,12:20:33,9554,19,,,,6951.97,0
133020,12:21:07,12:21:07,9553,20,,,,7222.1,0
133020,12:21:58,12:21:58,9552,21,,,,7633.5,0
133020,12:22:21,12:22:21,2867,22,,,,7789.53,0
133020,12:22:50,12:22:50,9551,23,,,,7992.45,0
133020,12:23:45,12:23:45,9550,24,,,,8496.13,0
133020,12:24:24,12:24:24,8844,25,,,,8770.96,0
133020,12:24:54,12:24:54,8843,26,,,,8999.62,0
133020,12:25:36,12:25:36,8842,27,,,,9390.94,0
133020,12:26:14,12:26:14,8841,28,,,,9673.36,0
133020,12:27:22,12:27:22,4116,29,,,,10254.66,0
133020,12:27:52,12:27:52,1007,30,,,,10481.13,0
133020,12:28:24,12:28:24,1008,31,,,,10735.09,0
133020,12:29:30,12:29:30,4636,32,,,,11303.74,0
133020,12:30:05,12:30:05,5773,33,,,,11543.61,0
133020,12:30:43,12:30:43,5774,34,,,,11831.14,0
133020,12:31:15,12:31:15,2813,35,,,,12096.49,0
133020,12:31:48,12:31:48,2814,36,,,,12357.6,0
133020,12:32:15,12:32:15,9529,37,,,,12600.76,0
133020,12:32:28,12:32:28,1144,38,,,,12711.09,0
133020,12:33:46,12:33:46,1145,39,,,,13275.94,0
133020,12:35:00,12:35:00,9527,40,,,,13807.09,
133020,12:36:09,12:36:09,998,41,,,,14135.58,0
133020,12:37:38,12:37:38,999,42,,,,14596.94,0
133020,12:38:20,12:38:20,2683,43,,,,14847.84,0
133020,12:39:06,12:39:06,2684,44,,,,15075.96,0
133020,12:40:00,12:40:00,2686,45,,,,15337.84,
133020,12:40:45,12:40:45,2687,46,,,,15631.24,0
133020,12:41:27,12:41:27,2688,47,,,,15893.16,0
133020,12:42:09,12:42:09,2689,48,,,,16122.14,0
133020,12:42:40,12:42:40,2690,49,,,,16315.19,0
133020,12:44:24,12:44:24,9531,50,,,,16945.6,0
133020,12:45:00,12:45:00,554,51,,,,17175.54,
133020,12:49:06,12:49:06,555,52,,,,21131.28,0
133020,12:52:00,12:52:00,9654,53,,,,24335.82,
133020,12:54:16,12:54:16,5870,54,,,,25224.9,0
133020,13:01:00,13:01:00,2957,55,,,,27832.32,
133020,13:10:00,13:10:00,5520,56,,,,30366.98,
133020,13:13:49,13:13:49,9486,57,,,,34236.85,0
133020,13:14:27,13:14:27,10344,58,,,,34893.18,0
133020,13:16:00,13:16:00,9944,59,,1,,36549.44,
133030,12:05:00,12:05:00,8892,1,,,1,0,
133030,12:07:46,12:07:46,10231,2,,,,1418.55,0
133030,12:08:31,12:08:31,9555,3,,,,1795.19,0
133030,12:09:02,12:09:02,4065,4,,,,2023.64,0
133030,12:09:31,12:09:31,4066,5,,,,2272.58,0
133030,12:10:18,12:10:18,4099,6,,,,2584.75,0
133030,12:11:17,12:11:17,4100,7,,,,3009.4,0
133030,12:11:53,12:11:53,4101,8,,,,3298.59,0
133030,12:12:18,12:12:18,4102,9,,,,3510.17,0
133030,12:13:00,12:13:00,4103,10,,,,3818.19,
133030,12:13:54,12:13:54,4060,11,,,,4173.6,0
133030,12:14:16,12:14:16,4061,12,,,,4319.71,0
133030,12:14:53,12:14:53,5998,13,,,,4637.45,0
133030,12:15:17,12:15:17,5999,14,,,,4825.28,0
133030,12:16:06,12:16:06,6000,15,,,,5143.38,0
133030,12:16:29,12:16:29,7867,16,,,,5302.53,0
133030,12:18:30,12:18:30,8851,17,,,,6010.02,0
133030,12:19:48,12:19:48,10368,18,,,,6591.45,0
133030,12:20:33,12:20:33,9554,19,,,,6951.97,0
133030,12:21:07,12:21:07,9553,20,,,,7222.1,0
133030,12:21:58,12:21:58,9552,21,,,,7633.5,0
133030,12:22:21,12:22:21,2867,22,,,,7789.53,0
133030,12:22:50,12:22:50,9551,23,,,,7992.45,0
133030,12:23:45,12:23:45,9550,24,,,,8496.13,0
133030,12:24:24,12:24:24,8844,25,,,,8770.96,0
133030,12:24:54,12:24:54,8843,26,,,,8999.62,0
133030,12:25:36,12:25:36,8842,27,,,,9390.94,0
133030,12:26:14,12:26:14,8841,28,,,,9673.36,0
133030,12:27:22,12:27:22,4116,29,,,,10254.66,0
133030,12:27:52,12:27:52,1007,30,,,,10481.13,0
133030,12:28:24,12:28:24,1008,31,,,,10735.09,0
133030,12:29:30,12:29:30,4636,32,,,,11303.74,0
133030,12:30:05,12:30:05,5773,33,,,,11543.61,0
133030,12:30:43,12:30:43,5774,34,,,,11831.14,0
133030,12:31:15,12:31:15,2813,35,,,,12096.49,0
133030,12:31:48,12:31:48,2814,36,,,,12357.6,0
133030,12:32:15,12:32:15,9529,37,,,,12600.76,0
133030,12:32:28,12:32:28,1144,38,,,,12711.09,0
133030,12:33:46,12:33:46,1145,39,,,,13275.94,0
133030,12:35:00,12:35:00,9527,40,,,,13807.09,
133030,12:36:09,12:36:09,998,41,,,,14135.58,0
133030,12:37:38,12:37:38,999,42,,,,14596.94,0
133030,12:38:20,12:38:20,2683,43,,,,14847.84,0
133030,12:39:06,12:39:06,2684,44,,,,15075.96,0
133030,12:40:00,12:40:00,2686,45,,,,15337.84,
133030,12:40:45,12:40:45,2687,46,,,,15631.24,0
133030,12:41:27,12:41:27,2688,47,,,,15893.16,0
133030,12:42:09,12:42:09,2689,48,,,,16122.14,0
133030,12:42:40,12:42:40,2690,49,,,,16315.19,0
133030,12:44:24,12:44:24,9531,50,,,,16945.6,0
133030,12:45:00,12:45:00,554,51,,,,17175.54,
133030,12:49:06,12:49:06,555,52,,,,21131.28,0
133030,12:52:00,12:52:00,9654,53,,,,24335.82,
133030,12:54:16,12:54:16,5870,54,,,,25224.9,0
133030,13:01:00,13:01:00,2957,55,,,,27832.32,
133030,13:10:00,13:10:00,5520,56,,,,30366.98,
133030,13:13:49,13:13:49,9486,57,,,,34236.85,0
133030,13:14:27,13:14:27,10344,58,,,,34893.18,0
133030,13:16:00,13:16:00,9944,59,,1,,36549.44,
133040,12:05:00,12:05:00,8892,1,,,1,0,
133040,12:07:46,12:07:46,10231,2,,,,1418.55,0
133040,12:08:31,12:08:31,9555,3,,,,1795.19,0
133040,12:09:02,12:09:02,4065,4,,,,2023.64,0
133040,12:09:31,12:09:31,4066,5,,,,2272.58,0
133040,12:10:18,12:10:18,4099,6,,,,2584.75,0
133040,12:11:17,12:11:17,4100,7,,,,3009.4,0
133040,12:11:53,12:11:53,4101,8,,,,3298.59,0
133040,12:12:18,12:12:18,4102,9,,,,3510.17,0
133040,12:13:00,12:13:00,4103,10,,,,3818.19,
133040,12:13:54,12:13:54,4060,11,,,,4173.6,0
133040,12:14:16,12:14:16,4061,12,,,,4319.71,0
133040,12:14:53,12:14:53,5998,13,,,,4637.45,0
133040,12:15:17,12:15:17,5999,14,,,,4825.28,0
133040,12:16:06,12:16:06,6000,15,,,,5143.38,0
133040,12:16:29,12:16:29,7867,16,,,,5302.53,0
133040,12:18:30,12:18:30,8851,17,,,,6010.02,0
133040,12:19:48,12:19:48,10368,18,,,,6591.45,0
133040,12:20:33,12:20:33,9554,19,,,,6951.97,0
133040,12:21:07,12:21:07,9553,20,,,,7222.1,0
133040,12:21:58,12:21:58,9552,21,,,,7633.5,0
133040,12:22:21,12:22:21,2867,22,,,,7789.53,0
133040,12:22:50,12:22:50,9551,23,,,,7992.45,0
133040,12:23:45,12:23:45,9550,24,,,,8496.13,0
133040,12:24:24,12:24:24,8844,25,,,,8770.96,0
133040,12:24:54,12:24:54,8843,26,,,,8999.62,0
133040,12:25:36,12:25:36,8842,27,,,,9390.94,0
133040,12:26:14,12:26:14,8841,28,,,,9673.36,0
133040,12:27:22,12:27:22,4116,29,,,,10254.66,0
133040,12:27:52,12:27:52,1007,30,,,,10481.13,0
133040,12:28:24,12:28:24,1008,31,,,,10735.09,0
133040,12:29:30,12:29:30,4636,32,,,,11303.74,0
133040,12:30:05,12:30:05,5773,33,,,,11543.61,0
133040,12:30:43,12:30:43,5774,34,,,,11831.14,0
133040,12:31:15,12:31:15,2813,35,,,,12096.49,0
133040,12:31:48,12:31:48,2814,36,,,,12357.6,0
133040,12:32:15,12:32:15,9529,37,,,,12600.76,0
133040,12:32:28,12:32:28,1144,38,,,,12711.09,0
133040,12:33:46,12:33:46,1145,39,,,,13275.94,0
133040,12:35:00,12:35:00,9527,40,,,,13807.09,
133040,12:36:09,12:36:09,998,41,,,,14135.58,0
133040,12:37:38,12:37:38,999,42,,,,14596.94,0
133040,12:38:20,12:38:20,2683,43,,,,14847.84,0
133040,12:39:06,12:39:06,2684,44,,,,15075.96,0
133040,12:40:00,12:40:00,2686,45,,,,15337.84,
133040,12:40:45,12:40:45,2687,46,,,,15631.24,0
133040,12:41:27,12:41:27,2688,47,,,,15893.16,0
133040,12:42:09,12:42:09,2689,48,,,,16122.14,0
133040,12:42:40,12:42:40,2690,49,,,,16315.19,0
133040,12:44:24,12:44:24,9531,50,,,,16945.6,0
133040,12:45:00,12:45:00,554,51,,,,17175.54,
133040,12:49:06,12:49:06,555,52,,,,21131.28,0
133040,12:52:00,12:52:00,9654,53,,,,24335.82,
133040,12:54:16,12:54:16,5870,54,,,,25224.9,0
133040,13:01:00,13:01:00,2957,55,,,,27832.32,
133040,13:10:00,13:10:00,5520,56,,,,30366.98,
133040,13:13:49,13:13:49,9486,57,,,,34236.85,0
133040,13:14:27,13:14:27,10344,58,,,,34893.18,0
133040,13:16:00,13:16:00,9944,59,,1,,36549.44,
133050,12:05:00,12:05:00,8892,1,,,1,0,
133050,12:07:46,12:07:46,10231,2,,,,1418.55,0
133050,12:08:31,12:08:31,9555,3,,,,1795.19,0
133050,12:09:02,12:09:02,4065,4,,,,2023.64,0
133050,12:09:31,12:09:31,4066,5,,,,2272.58,0
133050,12:10:18,12:10:18,4099,6,,,,2584.75,0
133050,12:11:17,12:11:17,4100,7,,,,3009.4,0
133050,12:11:53,12:11:53,4101,8,,,,3298.59,0
133050,12:12:18,12:12:18,4102,9,,,,3510.17,0
133050,12:13:00,12:13:00,4103,10,,,,3818.19,
133050,12:13:54,12:13:54,4060,11,,,,4173.6,0
133050,12:14:16,12:14:16,4061,12,,,,4319.71,0
133050,12:14:53,12:14:53,5998,13,,,,4637.45,0
133050,12:15:17,12:15:17,5999,14,,,,4825.28,0
133050,12:16:06,12:16:06,6000,15,,,,5143.38,0
133050,12:16:29,12:16:29,7867,16,,,,5302.53,0
133050,12:18:30,12:18:30,8851,17,,,,6010.02,0
133050,12:19:48,12:19:48,10368,18,,,,6591.45,0
133050,12:20:33,12:20:33,9554,19,,,,6951.97,0
133050,12:21:07,12:21:07,9553,20,,,,7222.1,0
133050,12:21:58,12:21:58,9552,21,,,,7633.5,0
133050,12:22:21,12:22:21,2867,22,,,,7789.53,0
133050,12:22:50,12:22:50,9551,23,,,,7992.45,0
133050,12:23:45,12:23:45,9550,24,,,,8496.13,0
133050,12:24:24,12:24:24,8844,25,,,,8770.96,0
133050,12:24:54,12:24:54,8843,26,,,,8999.62,0
133050,12:25:36,12:25:36,8842,27,,,,9390.94,0
133050,12:26:14,12:26:14,8841,28,,,,9673.36,0
133050,12:27:22,12:27:22,4116,29,,,,10254.66,0
133050,12:27:52,12:27:52,1007,30,,,,10481.13,0
133050,12:28:24,12:28:24,1008,31,,,,10735.09,0
133050,12:29:30,12:29:30,4636,32,,,,11303.74,0
133050,12:30:05,12:30:05,5773,33,,,,11543.61,0
133050,12:30:43,12:30:43,5774,34,,,,11831.14,0
133050,12:31:15,12:31:15,2813,35,,,,12096.49,0
133050,12:31:48,12:31:48,2814,36,,,,12357.6,0
133050,12:32:15,12:32:15,9529,37,,,,12600.76,0
133050,12:32:28,12:32:28,1144,38,,,,12711.09,0
133050,12:33:46,12:33:46,1145,39,,,,13275.94,0
133050,12:35:00,12:35:00,9527,40,,,,13807.09,
133050,12:36:09,12:36:09,998,41,,,,14135.58,0
133050,12:37:38,12:37:38,999,42,,,,14596.94,0
133050,12:38:20,12:38:20,2683,43,,,,14847.84,0
133050,12:39:06,12:39:06,2684,44,,,,15075.96,0
133050,12:40:00,12:40:00,2686,45,,,,15337.84,
133050,12:40:45,12:40:45,2687,46,,,,15631.24,0
133050,12:41:27,12:41:27,2688,47,,,,15893.16,0
133050,12:42:09,12:42:09,2689,48,,,,16122.14,0
133050,12:42:40,12:42:40,2690,49,,,,16315.19,0
133050,12:44:24,12:44:24,9531,50,,,,16945.6,0
133050,12:45:00,12:45:00,554,51,,,,17175.54,
133050,12:49:06,12:49:06,555,52,,,,21131.28,0
133050,12:52:00,12:52:00,9654,53,,,,24335.82,
133050,12:54:16,12:54:16,5870,54,,,,25224.9,0
133050,13:01:00,13:01:00,2957,55,,,,27832.32,
133050,13:10:00,13:10:00,5520,56,,,,30366.98,
133050,13:13:49,13:13:49,9486,57,,,,34236.85,0
133050,13:14:27,13:14:27,10344,58,,,,34893.18,0
133050,13:16:00,13:16:00,9944,59,,1,,36549.44,
133060,12:05:00,12:05:00,8892,1,,,1,0,
133060,12:07:46,12:07:46,10231,2,,,,1418.55,0
133060,12:08:31,12:08:31,9555,3,,,,1795.19,0
133060,12:09:02,12:09:02,4065,4,,,,2023.64,0
133060,12:09:31,12:09:31,4066,5,,,,2272.58,0
133060,12:10:18,12:10:18,4099,6,,,,2584.75,0
133060,12:11:17,12:11:17,4100,7,,,,3009.4,0
133060,12:11:53,12:11:53,4101,8,,,,3298.59,0
133060,12:12:18,12:12:18,4102,9,,,,3510.17,0
133060,12:13:00,12:13:00,4103,10,,,,3818.19,
133060,12:13:54,12:13:54,4060,11,,,,4173.6,0
133060,12:14:16,12:14:16,4061,12,,,,4319.71,0
133060,12:14:53,12:14:53,5998,13,,,,4637.45,0
133060,12:15:17,12:15:17,5999,14,,,,4825.28,0
133060,12:16:06,12:16:06,6000,15,,,,5143.38,0
133060,12:16:29,12:16:29,7867,16,,,,5302.53,0
133060,12:18:30,12:18:30,8851,17,,,,6010.02,0
133060,12:19:48,12:19:48,10368,18,,,,6591.45,0
133060,12:20:33,12:20:33,9554,19,,,,6951.97,0
133060,12:21:07,12:21:07,9553,20,,,,7222.1,0
133060,12:21:58,12:21:58,9552,21,,,,7633.5,0
133060,12:22:21,12:22:21,2867,22,,,,7789.53,0
133060,12:22:50,12:22:50,9551,23,,,,7992.45,0
133060,12:23:45,12:23:45,9550,24,,,,8496.13,0
133060,12:24:24,12:24:24,8844,25,,,,8770.96,0
133060,12:24:54,12:24:54,8843,26,,,,8999.62,0
133060,12:25:36,12:25:36,8842,27,,,,9390.94,0
133060,12:26:14,12:26:14,8841,28,,,,9673.36,0
133060,12:27:22,12:27:22,4116,29,,,,10254.66,0
133060,12:27:52,12:27:52,1007,30,,,,10481.13,0
133060,12:28:24,12:28:24,1008,31,,,,10735.09,0
133060,12:29:30,12:29:30,4636,32,,,,11303.74,0
133060,12:30:05,12:30:05,5773,33,,,,11543.61,0
133060,12:30:43,12:30:43,5774,34,,,,11831.14,0
133060,12:31:15,12:31:15,2813,35,,,,12096.49,0
133060,12:31:48,12:31:48,2814,36,,,,12357.6,0
133060,12:32:15,12:32:15,9529,37,,,,12600.76,0
133060,12:32:28,12:32:28,1144,38,,,,12711.09,0
133060,12:33:46,12:33:46,1145,39,,,,13275.94,0
133060,12:35:00,12:35:00,9527,40,,,,13807.09,
133060,12:36:09,12:36:09,998,41,,,,14135.58,0
133060,12:37:38,12:37:38,999,42,,,,14596.94,0
133060,12:38:20,12:38:20,2683,43,,,,14847.84,0
133060,12:39:06,12:39:06,2684,44,,,,15075.96,0
133060,12:40:00,12:40:00,2686,45,,,,15337.84,
133060,12:40:45,12:40:45,2687,46,,,,15631.24,0
133060,12:41:27,12:41:27,2688,47,,,,15893.16,0
133060,12:42:09,12:42:09,2689,48,,,,16122.14,0
133060,12:42:40,12:42:40,2690,49,,,,16315.19,0
133060,12:44:24,12:44:24,9531,50,,,,16945.6,0
133060,12:45:00,12:45:00,554,51,,,,17175.54,
133060,12:49:06,12:49:06,555,52,,,,21131.28,0
133060,12:52:00,12:52:00,9654,53,,,,24335.82,
133060,12:54:16,12:54:16,5870,54,,,,25224.9,0
133060,13:01:00,13:01:00,2957,55,,,,27832.32,
133060,13:10:00,13:10:00,5520,56,,,,30366.98,
133060,13:13:49,13:13:49,9486,57,,,,34236.85,0
133060,13:14:27,13:14:27,10344,58,,,,34893.18,0
133060,13:16:00,13:16:00,9944,59,,1,,36549.44,
133080,12:05:00,12:05:00,8892,1,,,1,0,
133080,12:07:46,12:07:46,10231,2,,,,1418.55,0
133080,12:08:31,12:08:31,9555,3,,,,1795.19,0
133080,12:09:02,12:09:02,4065,4,,,,2023.64,0
133080,12:09:31,12:09:31,4066,5,,,,2272.58,0
133080,12:10:18,12:10:18,4099,6,,,,2584.75,0
133080,12:11:17,12:11:17,4100,7,,,,3009.4,0
133080,12:11:53,12:11:53,4101,8,,,,3298.59,0
133080,12:12:18,12:12:18,4102,9,,,,3510.17,0
133080,12:13:00,12:13:00,4103,10,,,,3818.19,
133080,12:13:54,12:13:54,4060,11,,,,4173.6,0
133080,12:14:16,12:14:16,4061,12,,,,4319.71,0
133080,12:14:53,12:14:53,5998,13,,,,4637.45,0
133080,12:15:17,12:15:17,5999,14,,,,4825.28,0
133080,12:16:06,12:16:06,6000,15,,,,5143.38,0
133080,12:16:29,12:16:29,7867,16,,,,5302.53,0
133080,12:18:30,12:18:30,8851,17,,,,6010.02,0
133080,12:19:48,12:19:48,10368,18,,,,6591.45,0
133080,12:20:33,12:20:33,9554,19,,,,6951.97,0
133080,12:21:07,12:21:07,9553,20,,,,7222.1,0
133080,12:21:58,12:21:58,9552,21,,,,7633.5,0
133080,12:22:21,12:22:21,2867,22,,,,7789.53,0
133080,12:22:50,12:22:50,9551,23,,,,7992.45,0
133080,12:23:45,12:23:45,9550,24,,,,8496.13,0
133080,12:24:24,12:24:24,8844,25,,,,8770.96,0
133080,12:24:54,12:24:54,8843,26,,,,8999.62,0
133080,12:25:36,12:25:36,8842,27,,,,9390.94,0
133080,12:26:14,12:26:14,8841,28,,,,9673.36,0
133080,12:27:22,12:27:22,4116,29,,,,10254.66,0
133080,12:27:52,12:27:52,1007,30,,,,10481.13,0
133080,12:28:24,12:28:24,1008,31,,,,10735.09,0
133080,12:29:30,12:29:30,4636,32,,,,11303.74,0
133080,12:30:05,12:30:05,5773,33,,,,11543.61,0
133080,12:30:43,12:30:43,5774,34,,,,11831.14,0
133080,12:31:15,12:31:15,2813,35,,,,12096.49,0
133080,12:31:48,12:31:48,2814,36,,,,12357.6,0
133080,12:32:15,12:32:15,9529,37,,,,12600.76,0
133080,12:32:28,12:32:28,1144,38,,,,12711.09,0
133080,12:33:46,12:33:46,1145,39,,,,13275.94,0
133080,12:35:00,12:35:00,9527,40,,,,13807.09,
133080,12:36:09,12:36:09,998,41,,,,14135.58,0
133080,12:37:38,12:37:38,999,42,,,,14596.94,0
133080,12:38:20,12:38:20,2683,43,,,,14847.84,0
133080,12:39:06,12:39:06,2684,44,,,,15075.96,0
133080,12:40:00,12:40:00,2686,45,,,,15337.84,
133080,12:40:45,12:40:45,2687,46,,,,15631.24,0
133080,12:41:27,12:41:27,2688,47,,,,15893.16,0
133080,12:42:09,12:42:09,2689,48,,,,16122.14,0
133080,12:42:40,12:42:40,2690,49,,,,16315.19,0
133080,12:44:24,12:44:24,9531,50,,,,16945.6,0
133080,12:45:00,12:45:00,554,51,,,,17175.54,
133080,12:49:06,12:49:06,555,52,,,,21131.28,0
133080,12:52:00,12:52:00,9654,53,,,,24335.82,
133080,12:54:16,12:54:16,5870,54,,,,25224.9,0
133080,13:01:00,13:01:00,2957,55,,,,27832.32,
133080,13:10:00,13:10:00,5520,56,,,,30366.98,
133080,13:13:49,13:13:49,9486,57,,,,34236.85,0
133080,13:14:27,13:14:27,10344,58,,,,34893.18,0
133080,13:16:00,13:16:00,9944,59,,1,,36549.44,
13359020,13:35:00,13:35:00,8892,1,,,1,0,
13359020,13:37:46,13:37:46,10231,2,,,,1418.55,0
13359020,13:38:31,13:38:31,9555,3,,,,1795.19,0
13359020,13:39:02,13:39:02,4065,4,,,,2023.64,0
13359020,13:39:31,13:39:31,4066,5,,,,2272.58,0
13359020,13:40:18,13:40:18,4099,6,,,,2584.75,0
13359020,13:41:17,13:41:17,4100,7,,,,3009.4,0
13359020,13:41:53,13:41:53,4101,8,,,,3298.59,0
13359020,13:42:18,13:42:18,4102,9,,,,3510.17,0
13359020,13:43:00,13:43:00,4103,10,,,,3818.19,
13359020,13:43:54,13:43:54,4060,11,,,,4173.6,0
13359020,13:44:16,13:44:16,4061,12,,,,4319.71,0
13359020,13:44:53,13:44:53,5998,13,,,,4637.45,0
13359020,13:45:17,13:45:17,5999,14,,,,4825.28,0
13359020,13:46:06,13:46:06,6000,15,,,,5143.38,0
13359020,13:46:29,13:46:29,7867,16,,,,5302.53,0
13359020,13:48:30,13:48:30,8851,17,,,,6010.02,0
13359020,13:49:48,13:49:48,10368,18,,,,6591.45,0
13359020,13:50:33,13:50:33,9554,19,,,,6951.97,0
13359020,13:51:07,13:51:07,9553,20,,,,7222.1,0
13359020,13:51:58,13:51:58,9552,21,,,,7633.5,0
13359020,13:52:21,13:52:21,2867,22,,,,7789.53,0
13359020,13:52:50,13:52:50,9551,23,,,,7992.45,0
13359020,13:53:45,13:53:45,9550,24,,,,8496.13,0
13359020,13:54:24,13:54:24,8844,25,,,,8770.96,0
13359020,13:54:54,13:54:54,8843,26,,,,8999.62,0
13359020,13:55:36,13:55:36,8842,27,,,,9390.94,0
13359020,13:56:14,13:56:14,8841,28,,,,9673.36,0
13359020,13:57:22,13:57:22,4116,29,,,,10254.66,0
13359020,13:57:52,13:57:52,1007,30,,,,10481.13,0
13359020,13:58:24,13:58:24,1008,31,,,,10735.09,0
13359020,13:59:30,13:59:30,4636,32,,,,11303.74,0
13359020,14:00:05,14:00:05,5773,33,,,,11543.61,0
13359020,14:00:43,14:00:43,5774,34,,,,11831.14,0
13359020,14:01:15,14:01:15,2813,35,,,,12096.49,0
13359020,14:01:48,14:01:48,2814,36,,,,12357.6,0
13359020,14:02:15,14:02:15,9529,37,,,,12600.76,0
13359020,14:02:28,14:02:28,1144,38,,,,12711.09,0
13359020,14:03:46,14:03:46,1145,39,,,,13275.94,0
13359020,14:05:00,14:05:00,9527,40,,,,13807.09,
13359020,14:06:09,14:06:09,998,41,,,,14135.58,0
13359020,14:07:38,14:07:38,999,42,,,,14596.94,0
13359020,14:08:20,14:08:20,2683,43,,,,14847.84,0
13359020,14:09:06,14:09:06,2684,44,,,,15075.96,0
13359020,14:10:00,14:10:00,2686,45,,,,15337.84,
13359020,14:10:45,14:10:45,2687,46,,,,15631.24,0
13359020,14:11:27,14:11:27,2688,47,,,,15893.16,0
13359020,14:12:09,14:12:09,2689,48,,,,16122.14,0
13359020,14:12:40,14:12:40,2690,49,,,,16315.19,0
13359020,14:14:24,14:14:24,9531,50,,,,16945.6,0
13359020,14:15:00,14:15:00,554,51,,,,17175.54,
13359020,14:19:06,14:19:06,555,52,,,,21131.28,0
13359020,14:22:00,14:22:00,9654,53,,,,24335.82,
13359020,14:24:16,14:24:16,5870,54,,,,25224.9,0
13359020,14:31:00,14:31:00,2957,55,,,,27832.32,
13359020,14:40:00,14:40:00,5520,56,,,,30366.98,
13359020,14:43:49,14:43:49,9486,57,,,,34236.85,0
13359020,14:44:27,14:44:27,10344,58,,,,34893.18,0
13359020,14:46:00,14:46:00,9944,59,,1,,36549.44,
13359030,13:35:00,13:35:00,8892,1,,,1,0,
13359030,13:37:46,13:37:46,10231,2,,,,1418.55,0
13359030,13:38:31,13:38:31,9555,3,,,,1795.19,0
13359030,13:39:02,13:39:02,4065,4,,,,2023.64,0
13359030,13:39:31,13:39:31,4066,5,,,,2272.58,0
13359030,13:40:18,13:40:18,4099,6,,,,2584.75,0
13359030,13:41:17,13:41:17,4100,7,,,,3009.4,0
13359030,13:41:53,13:41:53,4101,8,,,,3298.59,0
13359030,13:42:18,13:42:18,4102,9,,,,3510.17,0
13359030,13:43:00,13:43:00,4103,10,,,,3818.19,
13359030,13:43:54,13:43:54,4060,11,,,,4173.6,0
13359030,13:44:16,13:44:16,4061,12,,,,4319.71,0
13359030,13:44:53,13:44:53,5998,13,,,,4637.45,0
13359030,13:45:17,13:45:17,5999,14,,,,4825.28,0
13359030,13:46:06,13:46:06,6000,15,,,,5143.38,0
13359030,13:46:29,13:46:29,7867,16,,,,5302.53,0
13359030,13:48:30,13:48:30,8851,17,,,,6010.02,0
13359030,13:49:48,13:49:48,10368,18,,,,6591.45,0
13359030,13:50:33,13:50:33,9554,19,,,,6951.97,0
13359030,13:51:07,13:51:07,9553,20,,,,7222.1,0
13359030,13:51:58,13:51:58,9552,21,,,,7633.5,0
13359030,13:52:21,13:52:21,2867,22,,,,7789.53,0
13359030,13:52:50,13:52:50,9551,23,,,,7992.45,0
13359030,13:53:45,13:53:45,9550,24,,,,8496.13,0
13359030,13:54:24,13:54:24,8844,25,,,,8770.96,0
13359030,13:54:54,13:54:54,8843,26,,,,8999.62,0
13359030,13:55:36,13:55:36,8842,27,,,,9390.94,0
13359030,13:56:14,13:56:14,8841,28,,,,9673.36,0
13359030,13:57:22,13:57:22,4116,29,,,,10254.66,0
13359030,13:57:52,13:57:52,1007,30,,,,10481.13,0
13359030,13:58:24,13:58:24,1008,31,,,,10735.09,0
13359030,13:59:30,13:59:30,4636,32,,,,11303.74,0
13359030,14:00:05,14:00:05,5773,33,,,,11543.61,0
13359030,14:00:43,14:00:43,5774,34,,,,11831.14,0
13359030,14:01:15,14:01:15,2813,35,,,,12096.49,0
13359030,14:01:48,14:01:48,2814,36,,,,12357.6,0
13359030,14:02:15,14:02:15,9529,37,,,,12600.76,0
13359030,14:02:28,14:02:28,1144,38,,,,12711.09,0
13359030,14:03:46,14:03:46,1145,39,,,,13275.94,0
13359030,14:05:00,14:05:00,9527,40,,,,13807.09,
13359030,14:06:09,14:06:09,998,41,,,,14135.58,0
13359030,14:07:38,14:07:38,999,42,,,,14596.94,0
13359030,14:08:20,14:08:20,2683,43,,,,14847.84,0
13359030,14:09:06,14:09:06,2684,44,,,,15075.96,0
13359030,14:10:00,14:10:00,2686,45,,,,15337.84,
13359030,14:10:45,14:10:45,2687,46,,,,15631.24,0
13359030,14:11:27,14:11:27,2688,47,,,,15893.16,0
13359030,14:12:09,14:12:09,2689,48,,,,16122.14,0
13359030,14:12:40,14:12:40,2690,49,,,,16315.19,0
13359030,14:14:24,14:14:24,9531,50,,,,16945.6,0
13359030,14:15:00,14:15:00,554,51,,,,17175.54,
13359030,14:19:06,14:19:06,555,52,,,,21131.28,0
13359030,14:22:00,14:22:00,9654,53,,,,24335.82,
13359030,14:24:16,14:24:16,5870,54,,,,25224.9,0
13359030,14:31:00,14:31:00,2957,55,,,,27832.32,
13359030,14:40:00,14:40:00,5520,56,,,,30366.98,
13359030,14:43:49,14:43:49,9486,57,,,,34236.85,0
13359030,14:44:27,14:44:27,10344,58,,,,34893.18,0
13359030,14:46:00,14:46:00,9944,59,,1,,36549.44,
13359040,13:35:00,13:35:00,8892,1,,,1,0,
13359040,13:37:46,13:37:46,10231,2,,,,1418.55,0
13359040,13:38:31,13:38:31,9555,3,,,,1795.19,0
13359040,13:39:02,13:39:02,4065,4,,,,2023.64,0
13359040,13:39:31,13:39:31,4066,5,,,,2272.58,0
13359040,13:40:18,13:40:18,4099,6,,,,2584.75,0
13359040,13:41:17,13:41:17,4100,7,,,,3009.4,0
13359040,13:41:53,13:41:53,4101,8,,,,3298.59,0
13359040,13:42:18,13:42:18,4102,9,,,,3510.17,0
13359040,13:43:00,13:43:00,4103,10,,,,3818.19,
13359040,13:43:54,13:43:54,4060,11,,,,4173.6,0
13359040,13:44:16,13:44:16,4061,12,,,,4319.71,0
13359040,13:44:53,13:44:53,5998,13,,,,4637.45,0
13359040,13:45:17,13:45:17,5999,14,,,,4825.28,0
13359040,13:46:06,13:46:06,6000,15,,,,5143.38,0
13359040,13:46:29,13:46:29,7867,16,,,,5302.53,0
13359040,13:48:30,13:48:30,8851,17,,,,6010.02,0
13359040,13:49:48,13:49:48,10368,18,,,,6591.45,0
13359040,13:50:33,13:50:33,9554,19,,,,6951.97,0
13359040,13:51:07,13:51:07,9553,20,,,,7222.1,0
13359040,13:51:58,13:51:58,9552,21,,,,7633.5,0
13359040,13:52:21,13:52:21,2867,22,,,,7789.53,0
13359040,13:52:50,13:52:50,9551,23,,,,7992.45,0
13359040,13:53:45,13:53:45,9550,24,,,,8496.13,0
13359040,13:54:24,13:54:24,8844,25,,,,8770.96,0
13359040,13:54:54,13:54:54,8843,26,,,,8999.62,0
13359040,13:55:36,13:55:36,8842,27,,,,9390.94,0
13359040,13:56:14,13:56:14,8841,28,,,,9673.36,0
13359040,13:57:22,13:57:22,4116,29,,,,10254.66,0
13359040,13:57:52,13:57:52,1007,30,,,,10481.13,0
13359040,13:58:24,13:58:24,1008,31,,,,10735.09,0
13359040,13:59:30,13:59:30,4636,32,,,,11303.74,0
13359040,14:00:05,14:00:05,5773,33,,,,11543.61,0
13359040,14:00:43,14:00:43,5774,34,,,,11831.14,0
13359040,14:01:15,14:01:15,2813,35,,,,12096.49,0
13359040,14:01:48,14:01:48,2814,36,,,,12357.6,0
13359040,14:02:15,14:02:15,9529,37,,,,12600.76,0
13359040,14:02:28,14:02:28,1144,38,,,,12711.09,0
13359040,14:03:46,14:03:46,1145,39,,,,13275.94,0
13359040,14:05:00,14:05:00,9527,40,,,,13807.09,
13359040,14:06:09,14:06:09,998,41,,,,14135.58,0
13359040,14:07:38,14:07:38,999,42,,,,14596.94,0
13359040,14:08:20,14:08:20,2683,43,,,,14847.84,0
13359040,14:09:06,14:09:06,2684,44,,,,15075.96,0
13359040,14:10:00,14:10:00,2686,45,,,,15337.84,
13359040,14:10:45,14:10:45,2687,46,,,,15631.24,0
13359040,14:11:27,14:11:27,2688,47,,,,15893.16,0
13359040,14:12:09,14:12:09,2689,48,,,,16122.14,0
13359040,14:12:40,14:12:40,2690,49,,,,16315.19,0
13359040,14:14:24,14:14:24,9531,50,,,,16945.6,0
13359040,14:15:00,14:15:00,554,51,,,,17175.54,
13359040,14:19:06,14:19:06,555,52,,,,21131.28,0
13359040,14:22:00,14:22:00,9654,53,,,,24335.82,
13359040,14:24:16,14:24:16,5870,54,,,,25224.9,0
13359040,14:31:00,14:31:00,2957,55,,,,27832.32,
13359040,14:40:00,14:40:00,5520,56,,,,30366.98,
13359040,14:43:49,14:43:49,9486,57,,,,34236.85,0
13359040,14:44:27,14:44:27,10344,58,,,,34893.18,0
13359040,14:46:00,14:46:00,9944,59,,1,,36549.44,
13359050,13:35:00,13:35:00,8892,1,,,1,0,
13359050,13:37:46,13:37:46,10231,2,,,,1418.55,0
13359050,13:38:31,13:38:31,9555,3,,,,1795.19,0
13359050,13:39:02,13:39:02,4065,4,,,,2023.64,0
13359050,13:39:31,13:39:31,4066,5,,,,2272.58,0
13359050,13:40:18,13:40:18,4099,6,,,,2584.75,0
13359050,13:41:17,13:41:17,4100,7,,,,3009.4,0
13359050,13:41:53,13:41:53,4101,8,,,,3298.59,0
13359050,13:42:18,13:42:18,4102,9,,,,3510.17,0
13359050,13:43:00,13:43:00,4103,10,,,,3818.19,
13359050,13:43:54,13:43:54,4060,11,,,,4173.6,0
13359050,13:44:16,13:44:16,4061,12,,,,4319.71,0
13359050,13:44:53,13:44:53,5998,13,,,,4637.45,0
13359050,13:45:17,13:45:17,5999,14,,,,4825.28,0
13359050,13:46:06,13:46:06,6000,15,,,,5143.38,0
13359050,13:46:29,13:46:29,7867,16,,,,5302.53,0
13359050,13:48:30,13:48:30,8851,17,,,,6010.02,0
13359050,13:49:48,13:49:48,10368,18,,,,6591.45,0
13359050,13:50:33,13:50:33,9554,19,,,,6951.97,0
13359050,13:51:07,13:51:07,9553,20,,,,7222.1,0
13359050,13:51:58,13:51:58,9552,21,,,,7633.5,0
13359050,13:52:21,13:52:21,2867,22,,,,7789.53,0
13359050,13:52:50,13:52:50,9551,23,,,,7992.45,0
13359050,13:53:45,13:53:45,9550,24,,,,8496.13,0
13359050,13:54:24,13:54:24,8844,25,,,,8770.96,0
13359050,13:54:54,13:54:54,8843,26,,,,8999.62,0
13359050,13:55:36,13:55:36,8842,27,,,,9390.94,0
13359050,13:56:14,13:56:14,8841,28,,,,9673.36,0
13359050,13:57:22,13:57:22,4116,29,,,,10254.66,0
13359050,13:57:52,13:57:52,1007,30,,,,10481.13,0
13359050,13:58:24,13:58:24,1008,31,,,,10735.09,0
13359050,13:59:30,13:59:30,4636,32,,,,11303.74,0
13359050,14:00:05,14:00:05,5773,33,,,,11543.61,0
13359050,14:00:43,14:00:43,5774,34,,,,11831.14,0
13359050,14:01:15,14:01:15,2813,35,,,,12096.49,0
13359050,14:01:48,14:01:48,2814,36,,,,12357.6,0
13359050,14:02:15,14:02:15,9529,37,,,,12600.76,0
13359050,14:02:28,14:02:28,1144,38,,,,12711.09,0
13359050,14:03:46,14:03:46,1145,39,,,,13275.94,0
13359050,14:05:00,14:05:00,9527,40,,,,13807.09,
13359050,14:06:09,14:06:09,998,41,,,,14135.58,0
13359050,14:07:38,14:07:38,999,42,,,,14596.94,0
13359050,14:08:20,14:08:20,2683,43,,,,14847.84,0
13359050,14:09:06,14:09:06,2684,44,,,,15075.96,0
13359050,14:10:00,14:10:00,2686,45,,,,15337.84,
13359050,14:10:45,14:10:45,2687,46,,,,15631.24,0
13359050,14:11:27,14:11:27,2688,47,,,,15893.16,0
13359050,14:12:09,14:12:09,2689,48,,,,16122.14,0
13359050,14:12:40,14:12:40,2690,49,,,,16315.19,0
13359050,14:14:24,14:14:24,9531,50,,,,16945.6,0
13359050,14:15:00,14:15:00,554,51,,,,17175.54,
13359050,14:19:06,14:19:06,555,52,,,,21131.28,0
13359050,14:22:00,14:22:00,9654,53,,,,24335.82,
13359050,14:24:16,14:24:16,5870,54,,,,25224.9,0
13359050,14:31:00,14:31:00,2957,55,,,,27832.32,
13359050,14:40:00,14:40:00,5520,56,,,,30366.98,
13359050,14:43:49,14:43:49,9486,57,,,,34236.85,0
13359050,14:44:27,14:44:27,10344,58,,,,34893.18,0
13359050,14:46:00,14:46:00,9944,59,,1,,36549.44,
13359060,13:35:00,13:35:00,8892,1,,,1,0,
13359060,13:37:46,13:37:46,10231,2,,,,1418.55,0
13359060,13:38:31,13:38:31,9555,3,,,,1795.19,0
13359060,13:39:02,13:39:02,4065,4,,,,2023.64,0
13359060,13:39:31,13:39:31,4066,5,,,,2272.58,0
13359060,13:40:18,13:40:18,4099,6,,,,2584.75,0
13359060,13:41:17,13:41:17,4100,7,,,,3009.4,0
13359060,13:41:53,13:41:53,4101,8,,,,3298.59,0
13359060,13:42:18,13:42:18,4102,9,,,,3510.17,0
13359060,13:43:00,13:43:00,4103,10,,,,3818.19,
13359060,13:43:54,13:43:54,4060,11,,,,4173.6,0
13359060,13:44:16,13:44:16,4061,12,,,,4319.71,0
13359060,13:44:53,13:44:53,5998,13,,,,4637.45,0
13359060,13:45:17,13:45:17,5999,14,,,,4825.28,0
13359060,13:46:06,13:46:06,6000,15,,,,5143.38,0
13359060,13:46:29,13:46:29,7867,16,,,,5302.53,0
13359060,13:48:30,13:48:30,8851,17,,,,6010.02,0
13359060,13:49:48,13:49:48,10368,18,,,,6591.45,0
13359060,13:50:33,13:50:33,9554,19,,,,6951.97,0
13359060,13:51:07,13:51:07,9553,20,,,,7222.1,0
13359060,13:51:58,13:51:58,9552,21,,,,7633.5,0
13359060,13:52:21,13:52:21,2867,22,,,,7789.53,0
13359060,13:52:50,13:52:50,9551,23,,,,7992.45,0
13359060,13:53:45,13:53:45,9550,24,,,,8496.13,0
13359060,13:54:24,13:54:24,8844,25,,,,8770.96,0
13359060,13:54:54,13:54:54,8843,26,,,,8999.62,0
13359060,13:55:36,13:55:36,8842,27,,,,9390.94,0
13359060,13:56:14,13:56:14,8841,28,,,,9673.36,0
13359060,13:57:22,13:57:22,4116,29,,,,10254.66,0
13359060,13:57:52,13:57:52,1007,30,,,,10481.13,0
13359060,13:58:24,13:58:24,1008,31,,,,10735.09,0
13359060,13:59:30,13:59:30,4636,32,,,,11303.74,0
13359060,14:00:05,14:00:05,5773,33,,,,11543.61,0
13359060,14:00:43,14:00:43,5774,34,,,,11831.14,0
13359060,14:01:15,14:01:15,2813,35,,,,12096.49,0
13359060,14:01:48,14:01:48,2814,36,,,,12357.6,0
13359060,14:02:15,14:02:15,9529,37,,,,12600.76,0
13359060,14:02:28,14:02:28,1144,38,,,,12711.09,0
13359060,14:03:46,14:03:46,1145,39,,,,13275.94,0
13359060,14:05:00,14:05:00,9527,40,,,,13807.09,
13359060,14:06:09,14:06:09,998,41,,,,14135.58,0
13359060,14:07:38,14:07:38,999,42,,,,14596.94,0
13359060,14:08:20,14:08:20,2683,43,,,,14847.84,0
13359060,14:09:06,14:09:06,2684,44,,,,15075.96,0
13359060,14:10:00,14:10:00,2686,45,,,,15337.84,
13359060,14:10:45,14:10:45,2687,46,,,,15631.24,0
13359060,14:11:27,14:11:27,2688,47,,,,15893.16,0
13359060,14:12:09,14:12:09,2689,48,,,,16122.14,0
13359060,14:12:40,14:12:40,2690,49,,,,16315.19,0
13359060,14:14:24,14:14:24,9531,50,,,,16945.6,0
13359060,14:15:00,14:15:00,554,51,,,,17175.54,
13359060,14:19:06,14:19:06,555,52,,,,21131.28,0
13359060,14:22:00,14:22:00,9654,53,,,,24335.82,
13359060,14:24:16,14:24:16,5870,54,,,,25224.9,0
13359060,14:31:00,14:31:00,2957,55,,,,27832.32,
13359060,14:40:00,14:40:00,5520,56,,,,30366.98,
13359060,14:43:49,14:43:49,9486,57,,,,34236.85,0
13359060,14:44:27,14:44:27,10344,58,,,,34893.18,0
13359060,14:46:00,14:46:00,9944,59,,1,,36549.44,
13359080,13:35:00,13:35:00,8892,1,,,1,0,
13359080,13:37:46,13:37:46,10231,2,,,,1418.55,0
13359080,13:38:31,13:38:31,9555,3,,,,1795.19,0
13359080,13:39:02,13:39:02,4065,4,,,,2023.64,0
13359080,13:39:31,13:39:31,4066,5,,,,2272.58,0
13359080,13:40:18,13:40:18,4099,6,,,,2584.75,0
13359080,13:41:17,13:41:17,4100,7,,,,3009.4,0
13359080,13:41:53,13:41:53,4101,8,,,,3298.59,0
13359080,13:42:18,13:42:18,4102,9,,,,3510.17,0
13359080,13:43:00,13:43:00,4103,10,,,,3818.19,
13359080,13:43:54,13:43:54,4060,11,,,,4173.6,0
13359080,13:44:16,13:44:16,4061,12,,,,4319.71,0
13359080,13:44:53,13:44:53,5998,13,,,,4637.45,0
13359080,13:45:17,13:45:17,5999,14,,,,4825.28,0
13359080,13:46:06,13:46:06,6000,15,,,,5143.38,0
13359080,13:46:29,13:46:29,7867,16,,,,5302.53,0
13359080,13:48:30,13:48:30,8851,17,,,,6010.02,0
13359080,13:49:48,13:49:48,10368,18,,,,6591.45,0
13359080,13:50:33,13:50:33,9554,19,,,,6951.97,0
13359080,13:51:07,13:51:07,9553,20,,,,7222.1,0
13359080,13:51:58,13:51:58,9552,21,,,,7633.5,0
13359080,13:52:21,13:52:21,2867,22,,,,7789.53,0
13359080,13:52:50,13:52:50,9551,23,,,,7992.45,0
13359080,13:53:45,13:53:45,9550,24,,,,8496.13,0
13359080,13:54:24,13:54:24,8844,25,,,,8770.96,0
13359080,13:54:54,13:54:54,8843,26,,,,8999.62,0
13359080,13:55:36,13:55:36,8842,27,,,,9390.94,0
13359080,13:56:14,13:56:14,8841,28,,,,9673.36,0
13359080,13:57:22,13:57:22,4116,29,,,,10254.66,0
13359080,13:57:52,13:57:52,1007,30,,,,10481.13,0
13359080,13:58:24,13:58:24,1008,31,,,,10735.09,0
13359080,13:59:30,13:59:30,4636,32,,,,11303.74,0
13359080,14:00:05,14:00:05,5773,33,,,,11543.61,0
13359080,14:00:43,14:00:43,5774,34,,,,11831.14,0
13359080,14:01:15,14:01:15,2813,35,,,,12096.49,0
13359080,14:01:48,14:01:48,2814,36,,,,12357.6,0
13359080,14:02:15,14:02:15,9529,37,,,,12600.76,0
13359080,14:02:28,14:02:28,1144,38,,,,12711.09,0
13359080,14:03:46,14:03:46,1145,39,,,,13275.94,0
13359080,14:05:00,14:05:00,9527,40,,,,13807.09,
13359080,14:06:09,14:06:09,998,41,,,,14135.58,0
13359080,14:07:38,14:07:38,999,42,,,,14596.94,0
13359080,14:08:20,14:08:20,2683,43,,,,14847.84,0
13359080,14:09:06,14:09:06,2684,44,,,,15075.96,0
13359080,14:10:00,14:10:00,2686,45,,,,15337.84,
13359080,14:10:45,14:10:45,2687,46,,,,15631.24,0
13359080,14:11:27,14:11:27,2688,47,,,,15893.16,0
13359080,14:12:09,14:12:09,2689,48,,,,16122.14,0
13359080,14:12:40,14:12:40,2690,49,,,,16315.19,0
13359080,14:14:24,14:14:24,9531,50,,,,16945.6,0
13359080,14:15:00,14:15:00,554,51,,,,17175.54,
13359080,14:19:06,14:19:06,555,52,,,,21131.28,0
13359080,14:22:00,14:22:00,9654,53,,,,24335.82,
13359080,14:24:16,14:24:16,5870,54,,,,25224.9,0
13359080,14:31:00,14:31:00,2957,55,,,,27832.32,
13359080,14:40:00,14:40:00,5520,56,,,,30366.98,
13359080,14:43:49,14:43:49,9486,57,,,,34236.85,0
13359080,14:44:27,14:44:27,10344,58,,,,34893.18,0
13359080,14:46:00,14:46:00,9944,59,,1,,36549.44,
13410020,08:27:00,08:27:00,9527,1,,,1,0,
13410020,08:28:04,08:28:04,998,2,,,,328.49,0
13410020,08:29:28,08:29:28,999,3,,,,789.85,0
13410020,08:30:24,08:30:24,2683,4,,,,1059.38,0
13410020,08:31:09,08:31:09,2684,5,,,,1301.31,0
13410020,08:32:00,08:32:00,2686,6,,,,1563.19,
13410020,08:32:45,08:32:45,2687,7,,,,1856.59,0
13410020,08:33:27,08:33:27,2688,8,,,,2118.51,0
13410020,08:34:09,08:34:09,2689,9,,,,2347.49,0
13410020,08:34:40,08:34:40,2690,10,,,,2540.54,0
13410020,08:36:24,08:36:24,9531,11,,,,3170.95,0
13410020,08:37:00,08:37:00,554,12,,,,3400.89,
13410020,08:41:41,08:41:41,555,13,,,,7356.63,0
13410020,08:45:00,08:45:00,9654,14,,,,10561.17,
13410020,08:47:16,08:47:16,5870,15,,,,11450.25,0
13410020,08:54:00,08:54:00,2957,16,,,,14057.67,
13410020,09:03:00,09:03:00,5520,17,,,,16592.33,
13410020,09:06:36,09:06:36,9486,18,,,,20462.28,0
13410020,09:07:11,09:07:11,10344,19,,,,21118.61,0
13410020,09:09:00,09:09:00,9944,20,,1,,22792.58,
13410030,08:27:00,08:27:00,9527,1,,,1,0,
13410030,08:28:04,08:28:04,998,2,,,,328.49,0
13410030,08:29:28,08:29:28,999,3,,,,789.85,0
13410030,08:30:24,08:30:24,2683,4,,,,1059.38,0
13410030,08:31:09,08:31:09,2684,5,,,,1301.31,0
13410030,08:32:00,08:32:00,2686,6,,,,1563.19,
13410030,08:32:45,08:32:45,2687,7,,,,1856.59,0
13410030,08:33:27,08:33:27,2688,8,,,,2118.51,0
13410030,08:34:09,08:34:09,2689,9,,,,2347.49,0
13410030,08:34:40,08:34:40,2690,10,,,,2540.54,0
13410030,08:36:24,08:36:24,9531,11,,,,3170.95,0
13410030,08:37:00,08:37:00,554,12,,,,3400.89,
13410030,08:41:41,08:41:41,555,13,,,,7356.63,0
13410030,08:45:00,08:45:00,9654,14,,,,10561.17,
13410030,08:47:16,08:47:16,5870,15,,,,11450.25,0
13410030,08:54:00,08:54:00,2957,16,,,,14057.67,
13410030,09:03:00,09:03:00,5520,17,,,,16592.33,
13410030,09:06:36,09:06:36,9486,18,,,,20462.28,0
13410030,09:07:11,09:07:11,10344,19,,,,21118.61,0
13410030,09:09:00,09:09:00,9944,20,,1,,22792.58,
13410040,08:27:00,08:27:00,9527,1,,,1,0,
13410040,08:28:04,08:28:04,998,2,,,,328.49,0
13410040,08:29:28,08:29:28,999,3,,,,789.85,0
13410040,08:30:24,08:30:24,2683,4,,,,1059.38,0
13410040,08:31:09,08:31:09,2684,5,,,,1301.31,0
13410040,08:32:00,08:32:00,2686,6,,,,1563.19,
13410040,08:32:45,08:32:45,2687,7,,,,1856.59,0
13410040,08:33:27,08:33:27,2688,8,,,,2118.51,0
13410040,08:34:09,08:34:09,2689,9,,,,2347.49,0
13410040,08:34:40,08:34:40,2690,10,,,,2540.54,0
13410040,08:36:24,08:36:24,9531,11,,,,3170.95,0
13410040,08:37:00,08:37:00,554,12,,,,3400.89,
13410040,08:41:41,08:41:41,555,13,,,,7356.63,0
13410040,08:45:00,08:45:00,9654,14,,,,10561.17,
13410040,08:47:16,08:47:16,5870,15,,,,11450.25,0
13410040,08:54:00,08:54:00,2957,16,,,,14057.67,
13410040,09:03:00,09:03:00,5520,17,,,,16592.33,
13410040,09:06:36,09:06:36,9486,18,,,,20462.28,0
13410040,09:07:11,09:07:11,10344,19,,,,21118.61,0
13410040,09:09:00,09:09:00,9944,20,,1,,22792.58,
13410050,08:27:00,08:27:00,9527,1,,,1,0,
13410050,08:28:04,08:28:04,998,2,,,,328.49,0
13410050,08:29:28,08:29:28,999,3,,,,789.85,0
13410050,08:30:24,08:30:24,2683,4,,,,1059.38,0
13410050,08:31:09,08:31:09,2684,5,,,,1301.31,0
13410050,08:32:00,08:32:00,2686,6,,,,1563.19,
13410050,08:32:45,08:32:45,2687,7,,,,1856.59,0
13410050,08:33:27,08:33:27,2688,8,,,,2118.51,0
13410050,08:34:09,08:34:09,2689,9,,,,2347.49,0
13410050,08:34:40,08:34:40,2690,10,,,,2540.54,0
13410050,08:36:24,08:36:24,9531,11,,,,3170.95,0
13410050,08:37:00,08:37:00,554,12,,,,3400.89,
13410050,08:41:41,08:41:41,555,13,,,,7356.63,0
13410050,08:45:00,08:45:00,9654,14,,,,10561.17,
13410050,08:47:16,08:47:16,5870,15,,,,11450.25,0
13410050,08:54:00,08:54:00,2957,16,,,,14057.67,
13410050,09:03:00,09:03:00,5520,17,,,,16592.33,
13410050,09:06:36,09:06:36,9486,18,,,,20462.28,0
13410050,09:07:11,09:07:11,10344,19,,,,21118.61,0
13410050,09:09:00,09:09:00,9944,20,,1,,22792.58,
13410060,08:27:00,08:27:00,9527,1,,,1,0,
13410060,08:28:04,08:28:04,998,2,,,,328.49,0
13410060,08:29:28,08:29:28,999,3,,,,789.85,0
13410060,08:30:24,08:30:24,2683,4,,,,1059.38,0
13410060,08:31:09,08:31:09,2684,5,,,,1301.31,0
13410060,08:32:00,08:32:00,2686,6,,,,1563.19,
13410060,08:32:45,08:32:45,2687,7,,,,1856.59,0
13410060,08:33:27,08:33:27,2688,8,,,,2118.51,0
13410060,08:34:09,08:34:09,2689,9,,,,2347.49,0
13410060,08:34:40,08:34:40,2690,10,,,,2540.54,0
13410060,08:36:24,08:36:24,9531,11,,,,3170.95,0
13410060,08:37:00,08:37:00,554,12,,,,3400.89,
13410060,08:41:41,08:41:41,555,13,,,,7356.63,0
13410060,08:45:00,08:45:00,9654,14,,,,10561.17,
13410060,08:47:16,08:47:16,5870,15,,,,11450.25,0
13410060,08:54:00,08:54:00,2957,16,,,,14057.67,
13410060,09:03:00,09:03:00,5520,17,,,,16592.33,
13410060,09:06:36,09:06:36,9486,18,,,,20462.28,0
13410060,09:07:11,09:07:11,10344,19,,,,21118.61,0
13410060,09:09:00,09:09:00,9944,20,,1,,22792.58,
13410080,08:27:00,08:27:00,9527,1,,,1,0,
13410080,08:28:04,08:28:04,998,2,,,,328.49,0
13410080,08:29:28,08:29:28,999,3,,,,789.85,0
13410080,08:30:24,08:30:24,2683,4,,,,1059.38,0
13410080,08:31:09,08:31:09,2684,5,,,,1301.31,0
13410080,08:32:00,08:32:00,2686,6,,,,1563.19,
13410080,08:32:45,08:32:45,2687,7,,,,1856.59,0
13410080,08:33:27,08:33:27,2688,8,,,,2118.51,0
13410080,08:34:09,08:34:09,2689,9,,,,2347.49,0
13410080,08:34:40,08:34:40,2690,10,,,,2540.54,0
13410080,08:36:24,08:36:24,9531,11,,,,3170.95,0
13410080,08:37:00,08:37:00,554,12,,,,3400.89,
13410080,08:41:41,08:41:41,555,13,,,,7356.63,0
13410080,08:45:00,08:45:00,9654,14,,,,10561.17,
13410080,08:47:16,08:47:16,5870,15,,,,11450.25,0
13410080,08:54:00,08:54:00,2957,16,,,,14057.67,
13410080,09:03:00,09:03:00,5520,17,,,,16592.33,
13410080,09:06:36,09:06:36,9486,18,,,,20462.28,0
13410080,09:07:11,09:07:11,10344,19,,,,21118.61,0
13410080,09:09:00,09:09:00,9944,20,,1,,22792.58,
13644070,18:01:00,18:01:00,8892,1,,,1,0,
13644070,18:03:04,18:03:04,10231,2,,,,1418.55,0
13644070,18:03:38,18:03:38,9555,3,,,,1795.19,0
13644070,18:04:01,18:04:01,4065,4,,,,2023.64,0
13644070,18:04:23,18:04:23,4066,5,,,,2272.58,0
13644070,18:04:58,18:04:58,4099,6,,,,2584.75,0
13644070,18:05:43,18:05:43,4100,7,,,,3009.4,0
13644070,18:06:09,18:06:09,4101,8,,,,3298.59,0
13644070,18:06:28,18:06:28,4102,9,,,,3510.17,0
13644070,18:07:00,18:07:00,4103,10,,,,3818.19,
13644070,18:07:47,18:07:47,4060,11,,,,4173.6,0
13644070,18:08:06,18:08:06,4061,12,,,,4319.71,0
13644070,18:08:37,18:08:37,5998,13,,,,4637.45,0
13644070,18:08:59,18:08:59,5999,14,,,,4825.28,0
13644070,18:09:40,18:09:40,6000,15,,,,5143.38,0
13644070,18:10:00,18:10:00,7867,16,,,,5302.53,0
13644070,18:11:45,18:11:45,8851,17,,,,6010.02,0
13644070,18:12:53,18:12:53,10368,18,,,,6591.45,0
13644070,18:13:31,18:13:31,9554,19,,,,6951.97,0
13644070,18:14:00,18:14:00,9553,20,,,,7222.1,0
13644070,18:14:45,18:14:45,9552,21,,,,7633.5,0
13644070,18:15:05,18:15:05,2867,22,,,,7789.53,0
13644070,18:15:29,18:15:29,9551,23,,,,7992.45,0
13644070,18:16:17,18:16:17,9550,24,,,,8496.13,0
13644070,18:16:51,18:16:51,8844,25,,,,8770.96,0
13644070,18:17:17,18:17:17,8843,26,,,,8999.62,0
13644070,18:17:53,18:17:53,8842,27,,,,9390.94,0
13644070,18:18:26,18:18:26,8841,28,,,,9673.36,0
13644070,18:19:25,18:19:25,4116,29,,,,10254.66,0
13644070,18:19:51,18:19:51,1007,30,,,,10481.13,0
13644070,18:20:18,18:20:18,1008,31,,,,10735.09,0
13644070,18:21:15,18:21:15,4636,32,,,,11303.74,0
13644070,18:21:45,18:21:45,5773,33,,,,11543.61,0
13644070,18:22:18,18:22:18,5774,34,,,,11831.14,0
13644070,18:22:46,18:22:46,2813,35,,,,12096.49,0
13644070,18:23:14,18:23:14,2814,36,,,,12357.6,0
13644070,18:23:37,18:23:37,9529,37,,,,12600.76,0
13644070,18:23:49,18:23:49,1144,38,,,,12711.09,0
13644070,18:24:56,18:24:56,1145,39,,,,13275.94,0
13644070,18:26:00,18:26:00,9527,40,,,,13807.09,
13644070,18:26:41,18:26:41,998,41,,,,14135.58,0
13644070,18:27:35,18:27:35,999,42,,,,14596.94,0
13644070,18:28:00,18:28:00,2683,43,,,,14847.84,0
13644070,18:28:27,18:28:27,2684,44,,,,15075.96,0
13644070,18:29:00,18:29:00,2686,45,,,,15337.84,
13644070,18:29:36,18:29:36,2687,46,,,,15631.24,0
13644070,18:30:09,18:30:09,2688,47,,,,15893.16,0
13644070,18:30:43,18:30:43,2689,48,,,,16122.14,0
13644070,18:31:08,18:31:08,2690,49,,,,16315.19,0
13644070,18:32:31,18:32:31,9531,50,,,,16945.6,0
13644070,18:33:00,18:33:00,554,51,,,,17175.54,
13644070,18:37:41,18:37:41,555,52,,,,21131.28,0
13644070,18:41:00,18:41:00,9654,53,,,,24335.82,
13644070,18:42:45,18:42:45,5870,54,,,,25224.9,0
13644070,18:48:00,18:48:00,2957,55,,,,27832.32,
13644070,18:57:00,18:57:00,5520,56,,,,30366.98,
13644070,19:04:00,19:04:00,9486,57,,,,34236.85,0
13644070,19:05:10,19:05:10,10344,58,,,,34893.18,0
13644070,19:08:00,19:08:00,9944,59,,1,,36549.44,
13644090,18:01:00,18:01:00,8892,1,,,1,0,
13644090,18:03:04,18:03:04,10231,2,,,,1418.55,0
13644090,18:03:38,18:03:38,9555,3,,,,1795.19,0
13644090,18:04:01,18:04:01,4065,4,,,,2023.64,0
13644090,18:04:23,18:04:23,4066,5,,,,2272.58,0
13644090,18:04:58,18:04:58,4099,6,,,,2584.75,0
13644090,18:05:43,18:05:43,4100,7,,,,3009.4,0
13644090,18:06:09,18:06:09,4101,8,,,,3298.59,0
13644090,18:06:28,18:06:28,4102,9,,,,3510.17,0
13644090,18:07:00,18:07:00,4103,10,,,,3818.19,
13644090,18:07:47,18:07:47,4060,11,,,,4173.6,0
13644090,18:08:06,18:08:06,4061,12,,,,4319.71,0
13644090,18:08:37,18:08:37,5998,13,,,,4637.45,0
13644090,18:08:59,18:08:59,5999,14,,,,4825.28,0
13644090,18:09:40,18:09:40,6000,15,,,,5143.38,0
13644090,18:10:00,18:10:00,7867,16,,,,5302.53,0
13644090,18:11:45,18:11:45,8851,17,,,,6010.02,0
13644090,18:12:53,18:12:53,10368,18,,,,6591.45,0
13644090,18:13:31,18:13:31,9554,19,,,,6951.97,0
13644090,18:14:00,18:14:00,9553,20,,,,7222.1,0
13644090,18:14:45,18:14:45,9552,21,,,,7633.5,0
13644090,18:15:05,18:15:05,2867,22,,,,7789.53,0
13644090,18:15:29,18:15:29,9551,23,,,,7992.45,0
13644090,18:16:17,18:16:17,9550,24,,,,8496.13,0
13644090,18:16:51,18:16:51,8844,25,,,,8770.96,0
13644090,18:17:17,18:17:17,8843,26,,,,8999.62,0
13644090,18:17:53,18:17:53,8842,27,,,,9390.94,0
13644090,18:18:26,18:18:26,8841,28,,,,9673.36,0
13644090,18:19:25,18:19:25,4116,29,,,,10254.66,0
13644090,18:19:51,18:19:51,1007,30,,,,10481.13,0
13644090,18:20:18,18:20:18,1008,31,,,,10735.09,0
13644090,18:21:15,18:21:15,4636,32,,,,11303.74,0
13644090,18:21:45,18:21:45,5773,33,,,,11543.61,0
13644090,18:22:18,18:22:18,5774,34,,,,11831.14,0
13644090,18:22:46,18:22:46,2813,35,,,,12096.49,0
13644090,18:23:14,18:23:14,2814,36,,,,12357.6,0
13644090,18:23:37,18:23:37,9529,37,,,,12600.76,0
13644090,18:23:49,18:23:49,1144,38,,,,12711.09,0
13644090,18:24:56,18:24:56,1145,39,,,,13275.94,0
13644090,18:26:00,18:26:00,9527,40,,,,13807.09,
13644090,18:26:41,18:26:41,998,41,,,,14135.58,0
13644090,18:27:35,18:27:35,999,42,,,,14596.94,0
13644090,18:28:00,18:28:00,2683,43,,,,14847.84,0
13644090,18:28:27,18:28:27,2684,44,,,,15075.96,0
13644090,18:29:00,18:29:00,2686,45,,,,15337.84,
13644090,18:29:36,18:29:36,2687,46,,,,15631.24,0
13644090,18:30:09,18:30:09,2688,47,,,,15893.16,0
13644090,18:30:43,18:30:43,2689,48,,,,16122.14,0
13644090,18:31:08,18:31:08,2690,49,,,,16315.19,0
13644090,18:32:31,18:32:31,9531,50,,,,16945.6,0
13644090,18:33:00,18:33:00,554,51,,,,17175.54,
13644090,18:37:41,18:37:41,555,52,,,,21131.28,0
13644090,18:41:00,18:41:00,9654,53,,,,24335.82,
13644090,18:42:45,18:42:45,5870,54,,,,25224.9,0
13644090,18:48:00,18:48:00,2957,55,,,,27832.32,
13644090,18:57:00,18:57:00,5520,56,,,,30366.98,
13644090,19:04:00,19:04:00,9486,57,,,,34236.85,0
13644090,19:05:10,19:05:10,10344,58,,,,34893.18,0
13644090,19:08:00,19:08:00,9944,59,,1,,36549.44,
13837010,12:51:00,12:51:00,8892,1,,,1,0,
13837010,12:53:04,12:53:04,10231,2,,,,1418.55,0
13837010,12:53:38,12:53:38,9555,3,,,,1795.19,0
13837010,12:54:01,12:54:01,4065,4,,,,2023.64,0
13837010,12:54:23,12:54:23,4066,5,,,,2272.58,0
13837010,12:54:58,12:54:58,4099,6,,,,2584.75,0
13837010,12:55:43,12:55:43,4100,7,,,,3009.4,0
13837010,12:56:09,12:56:09,4101,8,,,,3298.59,0
13837010,12:56:28,12:56:28,4102,9,,,,3510.17,0
13837010,12:57:00,12:57:00,4103,10,,,,3818.19,
13837010,12:57:52,12:57:52,4060,11,,,,4173.6,0
13837010,12:58:12,12:58:12,4061,12,,,,4319.71,0
13837010,12:58:47,12:58:47,5998,13,,,,4637.45,0
13837010,12:59:11,12:59:11,5999,14,,,,4825.28,0
13837010,12:59:57,12:59:57,6000,15,,,,5143.38,0
13837010,13:00:19,13:00:19,7867,16,,,,5302.53,0
13837010,13:02:15,13:02:15,8851,17,,,,6010.02,0
13837010,13:03:30,13:03:30,10368,18,,,,6591.45,0
13837010,13:04:13,13:04:13,9554,19,,,,6951.97,0
13837010,13:04:44,13:04:44,9553,20,,,,7222.1,0
13837010,13:05:34,13:05:34,9552,21,,,,7633.5,0
13837010,13:05:56,13:05:56,2867,22,,,,7789.53,0
13837010,13:06:23,13:06:23,9551,23,,,,7992.45,0
13837010,13:07:15,13:07:15,9550,24,,,,8496.13,0
13837010,13:07:53,13:07:53,8844,25,,,,8770.96,0
13837010,13:08:22,13:08:22,8843,26,,,,8999.62,0
13837010,13:09:02,13:09:02,8842,27,,,,9390.94,0
13837010,13:09:38,13:09:38,8841,28,,,,9673.36,0
13837010,13:10:43,13:10:43,4116,29,,,,10254.66,0
13837010,13:11:12,13:11:12,1007,30,,,,10481.13,0
13837010,13:11:42,13:11:42,1008,31,,,,10735.09,0
13837010,13:12:45,13:12:45,4636,32,,,,11303.74,0
13837010,13:13:19,13:13:19,5773,33,,,,11543.61,0
13837010,13:13:55,13:13:55,5774,34,,,,11831.14,0
13837010,13:14:25,13:14:25,2813,35,,,,12096.49,0
13837010,13:14:57,13:14:57,2814,36,,,,12357.6,0
13837010,13:15:22,13:15:22,9529,37,,,,12600.76,0
13837010,13:15:35,13:15:35,1144,38,,,,12711.09,0
13837010,13:16:50,13:16:50,1145,39,,,,13275.94,0
13837010,13:18:00,13:18:00,9527,40,,,,13807.09,
13837010,13:18:55,13:18:55,998,41,,,,14135.58,0
13837010,13:20:07,13:20:07,999,42,,,,14596.94,0
13837010,13:20:40,13:20:40,2683,43,,,,14847.84,0
13837010,13:21:16,13:21:16,2684,44,,,,15075.96,0
13837010,13:22:00,13:22:00,2686,45,,,,15337.84,
13837010,13:22:36,13:22:36,2687,46,,,,15631.24,0
13837010,13:23:09,13:23:09,2688,47,,,,15893.16,0
13837010,13:23:43,13:23:43,2689,48,,,,16122.14,0
13837010,13:24:08,13:24:08,2690,49,,,,16315.19,0
13837010,13:25:31,13:25:31,9531,50,,,,16945.6,0
13837010,13:26:00,13:26:00,554,51,,,,17175.54,
13837010,13:30:41,13:30:41,555,52,,,,21131.28,0
13837010,13:34:00,13:34:00,9654,53,,,,24335.82,
13837010,13:35:45,13:35:45,5870,54,,,,25224.9,0
13837010,13:41:00,13:41:00,2957,55,,,,27832.32,
13837010,13:50:00,13:50:00,5520,56,,,,30366.98,
13837010,13:57:38,13:57:38,9486,57,,,,34236.85,0
13837010,13:58:55,13:58:55,10344,58,,,,34893.18,0
13837010,14:02:00,14:02:00,9944,59,,1,,36549.44,
13837100,12:51:00,12:51:00,8892,1,,,1,0,
13837100,12:53:04,12:53:04,10231,2,,,,1418.55,0
13837100,12:53:38,12:53:38,9555,3,,,,1795.19,0
13837100,12:54:01,12:54:01,4065,4,,,,2023.64,0
13837100,12:54:23,12:54:23,4066,5,,,,2272.58,0
13837100,12:54:58,12:54:58,4099,6,,,,2584.75,0
13837100,12:55:43,12:55:43,4100,7,,,,3009.4,0
13837100,12:56:09,12:56:09,4101,8,,,,3298.59,0
13837100,12:56:28,12:56:28,4102,9,,,,3510.17,0
13837100,12:57:00,12:57:00,4103,10,,,,3818.19,
13837100,12:57:52,12:57:52,4060,11,,,,4173.6,0
13837100,12:58:12,12:58:12,4061,12,,,,4319.71,0
13837100,12:58:47,12:58:47,5998,13,,,,4637.45,0
13837100,12:59:11,12:59:11,5999,14,,,,4825.28,0
13837100,12:59:57,12:59:57,6000,15,,,,5143.38,0
13837100,13:00:19,13:00:19,7867,16,,,,5302.53,0
13837100,13:02:15,13:02:15,8851,17,,,,6010.02,0
13837100,13:03:30,13:03:30,10368,18,,,,6591.45,0
13837100,13:04:13,13:04:13,9554,19,,,,6951.97,0
13837100,13:04:44,13:04:44,9553,20,,,,7222.1,0
13837100,13:05:34,13:05:34,9552,21,,,,7633.5,0
13837100,13:05:56,13:05:56,2867,22,,,,7789.53,0
13837100,13:06:23,13:06:23,9551,23,,,,7992.45,0
13837100,13:07:15,13:07:15,9550,24,,,,8496.13,0
13837100,13:07:53,13:07:53,8844,25,,,,8770.96,0
13837100,13:08:22,13:08:22,8843,26,,,,8999.62,0
13837100,13:09:02,13:09:02,8842,27,,,,9390.94,0
13837100,13:09:38,13:09:38,8841,28,,,,9673.36,0
13837100,13:10:43,13:10:43,4116,29,,,,10254.66,0
13837100,13:11:12,13:11:12,1007,30,,,,10481.13,0
13837100,13:11:42,13:11:42,1008,31,,,,10735.09,0
13837100,13:12:45,13:12:45,4636,32,,,,11303.74,0
13837100,13:13:19,13:13:19,5773,33,,,,11543.61,0
13837100,13:13:55,13:13:55,5774,34,,,,11831.14,0
13837100,13:14:25,13:14:25,2813,35,,,,12096.49,0
13837100,13:14:57,13:14:57,2814,36,,,,12357.6,0
13837100,13:15:22,13:15:22,9529,37,,,,12600.76,0
13837100,13:15:35,13:15:35,1144,38,,,,12711.09,0
13837100,13:16:50,13:16:50,1145,39,,,,13275.94,0
13837100,13:18:00,13:18:00,9527,40,,,,13807.09,
13837100,13:18:55,13:18:55,998,41,,,,14135.58,0
13837100,13:20:07,13:20:07,999,42,,,,14596.94,0
13837100,13:20:40,13:20:40,2683,43,,,,14847.84,0
13837100,13:21:16,13:21:16,2684,44,,,,15075.96,0
13837100,13:22:00,13:22:00,2686,45,,,,15337.84,
13837100,13:22:36,13:22:36,2687,46,,,,15631.24,0
13837100,13:23:09,13:23:09,2688,47,,,,15893.16,0
13837100,13:23:43,13:23:43,2689,48,,,,16122.14,0
13837100,13:24:08,13:24:08,2690,49,,,,16315.19,0
13837100,13:25:31,13:25:31,9531,50,,,,16945.6,0
13837100,13:26:00,13:26:00,554,51,,,,17175.54,
13837100,13:30:41,13:30:41,555,52,,,,21131.28,0
13837100,13:34:00,13:34:00,9654,53,,,,24335.82,
13837100,13:35:45,13:35:45,5870,54,,,,25224.9,0
13837100,13:41:00,13:41:00,2957,55,,,,27832.32,
13837100,13:50:00,13:50:00,5520,56,,,,30366.98,
13837100,13:57:38,13:57:38,9486,57,,,,34236.85,0
13837100,13:58:55,13:58:55,10344,58,,,,34893.18,0
13837100,14:02:00,14:02:00,9944,59,,1,,36549.44,
13837110,12:51:00,12:51:00,8892,1,,,1,0,
13837110,12:53:04,12:53:04,10231,2,,,,1418.55,0
13837110,12:53:38,12:53:38,9555,3,,,,1795.19,0
13837110,12:54:01,12:54:01,4065,4,,,,2023.64,0
13837110,12:54:23,12:54:23,4066,5,,,,2272.58,0
13837110,12:54:58,12:54:58,4099,6,,,,2584.75,0
13837110,12:55:43,12:55:43,4100,7,,,,3009.4,0
13837110,12:56:09,12:56:09,4101,8,,,,3298.59,0
13837110,12:56:28,12:56:28,4102,9,,,,3510.17,0
13837110,12:57:00,12:57:00,4103,10,,,,3818.19,
13837110,12:57:52,12:57:52,4060,11,,,,4173.6,0
13837110,12:58:12,12:58:12,4061,12,,,,4319.71,0
13837110,12:58:47,12:58:47,5998,13,,,,4637.45,0
13837110,12:59:11,12:59:11,5999,14,,,,4825.28,0
13837110,12:59:57,12:59:57,6000,15,,,,5143.38,0
13837110,13:00:19,13:00:19,7867,16,,,,5302.53,0
13837110,13:02:15,13:02:15,8851,17,,,,6010.02,0
13837110,13:03:30,13:03:30,10368,18,,,,6591.45,0
13837110,13:04:13,13:04:13,9554,19,,,,6951.97,0
13837110,13:04:44,13:04:44,9553,20,,,,7222.1,0
13837110,13:05:34,13:05:34,9552,21,,,,7633.5,0
13837110,13:05:56,13:05:56,2867,22,,,,7789.53,0
13837110,13:06:23,13:06:23,9551,23,,,,7992.45,0
13837110,13:07:15,13:07:15,9550,24,,,,8496.13,0
13837110,13:07:53,13:07:53,8844,25,,,,8770.96,0
13837110,13:08:22,13:08:22,8843,26,,,,8999.62,0
13837110,13:09:02,13:09:02,8842,27,,,,9390.94,0
13837110,13:09:38,13:09:38,8841,28,,,,9673.36,0
13837110,13:10:43,13:10:43,4116,29,,,,10254.66,0
13837110,13:11:12,13:11:12,1007,30,,,,10481.13,0
13837110,13:11:42,13:11:42,1008,31,,,,10735.09,0
13837110,13:12:45,13:12:45,4636,32,,,,11303.74,0
13837110,13:13:19,13:13:19,5773,33,,,,11543.61,0
13837110,13:13:55,13:13:55,5774,34,,,,11831.14,0
13837110,13:14:25,13:14:25,2813,35,,,,12096.49,0
13837110,13:14:57,13:14:57,2814,36,,,,12357.6,0
13837110,13:15:22,13:15:22,9529,37,,,,12600.76,0
13837110,13:15:35,13:15:35,1144,38,,,,12711.09,0
13837110,13:16:50,13:16:50,1145,39,,,,13275.94,0
13837110,13:18:00,13:18:00,9527,40,,,,13807.09,
13837110,13:18:55,13:18:55,998,41,,,,14135.58,0
13837110,13:20:07,13:20:07,999,42,,,,14596.94,0
13837110,13:20:40,13:20:40,2683,43,,,,14847.84,0
13837110,13:21:16,13:21:16,2684,44,,,,15075.96,0
13837110,13:22:00,13:22:00,2686,45,,,,15337.84,
13837110,13:22:36,13:22:36,2687,46,,,,15631.24,0
13837110,13:23:09,13:23:09,2688,47,,,,15893.16,0
13837110,13:23:43,13:23:43,2689,48,,,,16122.14,0
13837110,13:24:08,13:24:08,2690,49,,,,16315.19,0
13837110,13:25:31,13:25:31,9531,50,,,,16945.6,0
13837110,13:26:00,13:26:00,554,51,,,,17175.54,
13837110,13:30:41,13:30:41,555,52,,,,21131.28,0
13837110,13:34:00,13:34:00,9654,53,,,,24335.82,
13837110,13:35:45,13:35:45,5870,54,,,,25224.9,0
13837110,13:41:00,13:41:00,2957,55,,,,27832.32,
13837110,13:50:00,13:50:00,5520,56,,,,30366.98,
13837110,13:57:38,13:57:38,9486,57,,,,34236.85,0
13837110,13:58:55,13:58:55,10344,58,,,,34893.18,0
13837110,14:02:00,14:02:00,9944,59,,1,,36549.44,
13989070,12:01:00,12:01:00,8892,1,,,1,0,
13989070,12:03:04,12:03:04,10231,2,,,,1418.55,0
13989070,12:03:38,12:03:38,9555,3,,,,1795.19,0
13989070,12:04:01,12:04:01,4065,4,,,,2023.64,0
13989070,12:04:23,12:04:23,4066,5,,,,2272.58,0
13989070,12:04:58,12:04:58,4099,6,,,,2584.75,0
13989070,12:05:43,12:05:43,4100,7,,,,3009.4,0
13989070,12:06:09,12:06:09,4101,8,,,,3298.59,0
13989070,12:06:28,12:06:28,4102,9,,,,3510.17,0
13989070,12:07:00,12:07:00,4103,10,,,,3818.19,
13989070,12:07:52,12:07:52,4060,11,,,,4173.6,0
13989070,12:08:12,12:08:12,4061,12,,,,4319.71,0
13989070,12:08:47,12:08:47,5998,13,,,,4637.45,0
13989070,12:09:11,12:09:11,5999,14,,,,4825.28,0
13989070,12:09:57,12:09:57,6000,15,,,,5143.38,0
13989070,12:10:19,12:10:19,7867,16,,,,5302.53,0
13989070,12:12:15,12:12:15,8851,17,,,,6010.02,0
13989070,12:13:30,12:13:30,10368,18,,,,6591.45,0
13989070,12:14:13,12:14:13,9554,19,,,,6951.97,0
13989070,12:14:44,12:14:44,9553,20,,,,7222.1,0
13989070,12:15:34,12:15:34,9552,21,,,,7633.5,0
13989070,12:15:56,12:15:56,2867,22,,,,7789.53,0
13989070,12:16:23,12:16:23,9551,23,,,,7992.45,0
13989070,12:17:15,12:17:15,9550,24,,,,8496.13,0
13989070,12:17:53,12:17:53,8844,25,,,,8770.96,0
13989070,12:18:22,12:18:22,8843,26,,,,8999.62,0
13989070,12:19:02,12:19:02,8842,27,,,,9390.94,0
13989070,12:19:38,12:19:38,8841,28,,,,9673.36,0
13989070,12:20:43,12:20:43,4116,29,,,,10254.66,0
13989070,12:21:12,12:21:12,1007,30,,,,10481.13,0
13989070,12:21:42,12:21:42,1008,31,,,,10735.09,0
13989070,12:22:45,12:22:45,4636,32,,,,11303.74,0
13989070,12:23:19,12:23:19,5773,33,,,,11543.61,0
13989070,12:23:55,12:23:55,5774,34,,,,11831.14,0
13989070,12:24:25,12:24:25,2813,35,,,,12096.49,0
13989070,12:24:57,12:24:57,2814,36,,,,12357.6,0
13989070,12:25:22,12:25:22,9529,37,,,,12600.76,0
13989070,12:25:35,12:25:35,1144,38,,,,12711.09,0
13989070,12:26:50,12:26:50,1145,39,,,,13275.94,0
13989070,12:28:00,12:28:00,9527,40,,,,13807.09,
13989070,12:28:55,12:28:55,998,41,,,,14135.58,0
13989070,12:30:07,12:30:07,999,42,,,,14596.94,0
13989070,12:30:40,12:30:40,2683,43,,,,14847.84,0
13989070,12:31:16,12:31:16,2684,44,,,,15075.96,0
13989070,12:32:00,12:32:00,2686,45,,,,15337.84,
13989070,12:32:36,12:32:36,2687,46,,,,15631.24,0
13989070,12:33:09,12:33:09,2688,47,,,,15893.16,0
13989070,12:33:43,12:33:43,2689,48,,,,16122.14,0
13989070,12:34:08,12:34:08,2690,49,,,,16315.19,0
13989070,12:35:31,12:35:31,9531,50,,,,16945.6,0
13989070,12:36:00,12:36:00,554,51,,,,17175.54,
13989070,12:40:41,12:40:41,555,52,,,,21131.28,0
13989070,12:44:00,12:44:00,9654,53,,,,24335.82,
13989070,12:45:45,12:45:45,5870,54,,,,25224.9,0
13989070,12:51:00,12:51:00,2957,55,,,,27832.32,
13989070,13:00:00,13:00:00,5520,56,,,,30366.98,
13989070,13:07:38,13:07:38,9486,57,,,,34236.85,0
13989070,13:08:55,13:08:55,10344,58,,,,34893.18,0
13989070,13:12:00,13:12:00,9944,59,,1,,36549.44,
13989090,12:01:00,12:01:00,8892,1,,,1,0,
13989090,12:03:04,12:03:04,10231,2,,,,1418.55,0
13989090,12:03:38,12:03:38,9555,3,,,,1795.19,0
13989090,12:04:01,12:04:01,4065,4,,,,2023.64,0
13989090,12:04:23,12:04:23,4066,5,,,,2272.58,0
13989090,12:04:58,12:04:58,4099,6,,,,2584.75,0
13989090,12:05:43,12:05:43,4100,7,,,,3009.4,0
13989090,12:06:09,12:06:09,4101,8,,,,3298.59,0
13989090,12:06:28,12:06:28,4102,9,,,,3510.17,0
13989090,12:07:00,12:07:00,4103,10,,,,3818.19,
13989090,12:07:52,12:07:52,4060,11,,,,4173.6,0
13989090,12:08:12,12:08:12,4061,12,,,,4319.71,0
13989090,12:08:47,12:08:47,5998,13,,,,4637.45,0
13989090,12:09:11,12:09:11,5999,14,,,,4825.28,0
13989090,12:09:57,12:09:57,6000,15,,,,5143.38,0
13989090,12:10:19,12:10:19,7867,16,,,,5302.53,0
13989090,12:12:15,12:12:15,8851,17,,,,6010.02,0
13989090,12:13:30,12:13:30,10368,18,,,,6591.45,0
13989090,12:14:13,12:14:13,9554,19,,,,6951.97,0
13989090,12:14:44,12:14:44,9553,20,,,,7222.1,0
13989090,12:15:34,12:15:34,9552,21,,,,7633.5,0
13989090,12:15:56,12:15:56,2867,22,,,,7789.53,0
13989090,12:16:23,12:16:23,9551,23,,,,7992.45,0
13989090,12:17:15,12:17:15,9550,24,,,,8496.13,0
13989090,12:17:53,12:17:53,8844,25,,,,8770.96,0
13989090,12:18:22,12:18:22,8843,26,,,,8999.62,0
13989090,12:19:02,12:19:02,8842,27,,,,9390.94,0
13989090,12:19:38,12:19:38,8841,28,,,,9673.36,0
13989090,12:20:43,12:20:43,4116,29,,,,10254.66,0
13989090,12:21:12,12:21:12,1007,30,,,,10481.13,0
13989090,12:21:42,12:21:42,1008,31,,,,10735.09,0
13989090,12:22:45,12:22:45,4636,32,,,,11303.74,0
13989090,12:23:19,12:23:19,5773,33,,,,11543.61,0
13989090,12:23:55,12:23:55,5774,34,,,,11831.14,0
13989090,12:24:25,12:24:25,2813,35,,,,12096.49,0
13989090,12:24:57,12:24:57,2814,36,,,,12357.6,0
13989090,12:25:22,12:25:22,9529,37,,,,12600.76,0
13989090,12:25:35,12:25:35,1144,38,,,,12711.09,0
13989090,12:26:50,12:26:50,1145,39,,,,13275.94,0
13989090,12:28:00,12:28:00,9527,40,,,,13807.09,
13989090,12:28:55,12:28:55,998,41,,,,14135.58,0
13989090,12:30:07,12:30:07,999,42,,,,14596.94,0
13989090,12:30:40,12:30:40,2683,43,,,,14847.84,0
13989090,12:31:16,12:31:16,2684,44,,,,15075.96,0
13989090,12:32:00,12:32:00,2686,45,,,,15337.84,
13989090,12:32:36,12:32:36,2687,46,,,,15631.24,0
13989090,12:33:09,12:33:09,2688,47,,,,15893.16,0
13989090,12:33:43,12:33:43,2689,48,,,,16122.14,0
13989090,12:34:08,12:34:08,2690,49,,,,16315.19,0
13989090,12:35:31,12:35:31,9531,50,,,,16945.6,0
13989090,12:36:00,12:36:00,554,51,,,,17175.54,
13989090,12:40:41,12:40:41,555,52,,,,21131.28,0
13989090,12:44:00,12:44:00,9654,53,,,,24335.82,
13989090,12:45:45,12:45:45,5870,54,,,,25224.9,0
13989090,12:51:00,12:51:00,2957,55,,,,27832.32,
13989090,13:00:00,13:00:00,5520,56,,,,30366.98,
13989090,13:07:38,13:07:38,9486,57,,,,34236.85,0
13989090,13:08:55,13:08:55,10344,58,,,,34893.18,0
13989090,13:12:00,13:12:00,9944,59,,1,,36549.44,
14144020,13:05:00,13:05:00,8892,1,,,1,0,
14144020,13:07:46,13:07:46,10231,2,,,,1418.55,0
14144020,13:08:31,13:08:31,9555,3,,,,1795.19,0
14144020,13:09:02,13:09:02,4065,4,,,,2023.64,0
14144020,13:09:31,13:09:31,4066,5,,,,2272.58,0
14144020,13:10:18,13:10:18,4099,6,,,,2584.75,0
14144020,13:11:17,13:11:17,4100,7,,,,3009.4,0
14144020,13:11:53,13:11:53,4101,8,,,,3298.59,0
14144020,13:12:18,13:12:18,4102,9,,,,3510.17,0
14144020,13:13:00,13:13:00,4103,10,,,,3818.19,
14144020,13:13:54,13:13:54,4060,11,,,,4173.6,0
14144020,13:14:16,13:14:16,4061,12,,,,4319.71,0
14144020,13:14:53,13:14:53,5998,13,,,,4637.45,0
14144020,13:15:17,13:15:17,5999,14,,,,4825.28,0
14144020,13:16:06,13:16:06,6000,15,,,,5143.38,0
14144020,13:16:29,13:16:29,7867,16,,,,5302.53,0
14144020,13:18:30,13:18:30,8851,17,,,,6010.02,0
14144020,13:19:48,13:19:48,10368,18,,,,6591.45,0
14144020,13:20:33,13:20:33,9554,19,,,,6951.97,0
14144020,13:21:07,13:21:07,9553,20,,,,7222.1,0
14144020,13:21:58,13:21:58,9552,21,,,,7633.5,0
14144020,13:22:21,13:22:21,2867,22,,,,7789.53,0
14144020,13:22:50,13:22:50,9551,23,,,,7992.45,0
14144020,13:23:45,13:23:45,9550,24,,,,8496.13,0
14144020,13:24:24,13:24:24,8844,25,,,,8770.96,0
14144020,13:24:54,13:24:54,8843,26,,,,8999.62,0
14144020,13:25:36,13:25:36,8842,27,,,,9390.94,0
14144020,13:26:14,13:26:14,8841,28,,,,9673.36,0
14144020,13:27:22,13:27:22,4116,29,,,,10254.66,0
14144020,13:27:52,13:27:52,1007,30,,,,10481.13,0
14144020,13:28:24,13:28:24,1008,31,,,,10735.09,0
14144020,13:29:30,13:29:30,4636,32,,,,11303.74,0
14144020,13:30:05,13:30:05,5773,33,,,,11543.61,0
14144020,13:30:43,13:30:43,5774,34,,,,11831.14,0
14144020,13:31:15,13:31:15,2813,35,,,,12096.49,0
14144020,13:31:48,13:31:48,2814,36,,,,12357.6,0
14144020,13:32:15,13:32:15,9529,37,,,,12600.76,0
14144020,13:32:28,13:32:28,1144,38,,,,12711.09,0
14144020,13:33:46,13:33:46,1145,39,,,,13275.94,0
14144020,13:35:00,13:35:00,9527,40,,,,13807.09,
14144020,13:36:09,13:36:09,998,41,,,,14135.58,0
14144020,13:37:38,13:37:38,999,42,,,,14596.94,0
14144020,13:38:20,13:38:20,2683,43,,,,14847.84,0
14144020,13:39:06,13:39:06,2684,44,,,,15075.96,0
14144020,13:40:00,13:40:00,2686,45,,,,15337.84,
14144020,13:40:45,13:40:45,2687,46,,,,15631.24,0
14144020,13:41:27,13:41:27,2688,47,,,,15893.16,0
14144020,13:42:09,13:42:09,2689,48,,,,16122.14,0
14144020,13:42:40,13:42:40,2690,49,,,,16315.19,0
14144020,13:44:24,13:44:24,9531,50,,,,16945.6,0
14144020,13:45:00,13:45:00,554,51,,,,17175.54,
14144020,13:49:06,13:49:06,555,52,,,,21131.28,0
14144020,13:52:00,13:52:00,9654,53,,,,24335.82,
14144020,13:54:16,13:54:16,5870,54,,,,25224.9,0
14144020,14:01:00,14:01:00,2957,55,,,,27832.32,
14144020,14:10:00,14:10:00,5520,56,,,,30366.98,
14144020,14:13:49,14:13:49,9486,57,,,,34236.85,0
14144020,14:14:27,14:14:27,10344,58,,,,34893.18,0
14144020,14:16:00,14:16:00,9944,59,,1,,36549.44,
14144030,13:05:00,13:05:00,8892,1,,,1,0,
14144030,13:07:46,13:07:46,10231,2,,,,1418.55,0
14144030,13:08:31,13:08:31,9555,3,,,,1795.19,0
14144030,13:09:02,13:09:02,4065,4,,,,2023.64,0
14144030,13:09:31,13:09:31,4066,5,,,,2272.58,0
14144030,13:10:18,13:10:18,4099,6,,,,2584.75,0
14144030,13:11:17,13:11:17,4100,7,,,,3009.4,0
14144030,13:11:53,13:11:53,4101,8,,,,3298.59,0
14144030,13:12:18,13:12:18,4102,9,,,,3510.17,0
14144030,13:13:00,13:13:00,4103,10,,,,3818.19,
14144030,13:13:54,13:13:54,4060,11,,,,4173.6,0
14144030,13:14:16,13:14:16,4061,12,,,,4319.71,0
14144030,13:14:53,13:14:53,5998,13,,,,4637.45,0
14144030,13:15:17,13:15:17,5999,14,,,,4825.28,0
14144030,13:16:06,13:16:06,6000,15,,,,5143.38,0
14144030,13:16:29,13:16:29,7867,16,,,,5302.53,0
14144030,13:18:30,13:18:30,8851,17,,,,6010.02,0
14144030,13:19:48,13:19:48,10368,18,,,,6591.45,0
14144030,13:20:33,13:20:33,9554,19,,,,6951.97,0
14144030,13:21:07,13:21:07,9553,20,,,,7222.1,0
14144030,13:21:58,13:21:58,9552,21,,,,7633.5,0
14144030,13:22:21,13:22:21,2867,22,,,,7789.53,0
14144030,13:22:50,13:22:50,9551,23,,,,7992.45,0
14144030,13:23:45,13:23:45,9550,24,,,,8496.13,0
14144030,13:24:24,13:24:24,8844,25,,,,8770.96,0
14144030,13:24:54,13:24:54,8843,26,,,,8999.62,0
14144030,13:25:36,13:25:36,8842,27,,,,9390.94,0
14144030,13:26:14,13:26:14,8841,28,,,,9673.36,0
14144030,13:27:22,13:27:22,4116,29,,,,10254.66,0
14144030,13:27:52,13:27:52,1007,30,,,,10481.13,0
14144030,13:28:24,13:28:24,1008,31,,,,10735.09,0
14144030,13:29:30,13:29:30,4636,32,,,,11303.74,0
14144030,13:30:05,13:30:05,5773,33,,,,11543.61,0
14144030,13:30:43,13:30:43,5774,34,,,,11831.14,0
14144030,13:31:15,13:31:15,2813,35,,,,12096.49,0
14144030,13:31:48,13:31:48,2814,36,,,,12357.6,0
14144030,13:32:15,13:32:15,9529,37,,,,12600.76,0
14144030,13:32:28,13:32:28,1144,38,,,,12711.09,0
14144030,13:33:46,13:33:46,1145,39,,,,13275.94,0
14144030,13:35:00,13:35:00,9527,40,,,,13807.09,
14144030,13:36:09,13:36:09,998,41,,,,14135.58,0
14144030,13:37:38,13:37:38,999,42,,,,14596.94,0
14144030,13:38:20,13:38:20,2683,43,,,,14847.84,0
14144030,13:39:06,13:39:06,2684,44,,,,15075.96,0
14144030,13:40:00,13:40:00,2686,45,,,,15337.84,
14144030,13:40:45,13:40:45,2687,46,,,,15631.24,0
14144030,13:41:27,13:41:27,2688,47,,,,15893.16,0
14144030,13:42:09,13:42:09,2689,48,,,,16122.14,0
14144030,13:42:40,13:42:40,2690,49,,,,16315.19,0
14144030,13:44:24,13:44:24,9531,50,,,,16945.6,0
14144030,13:45:00,13:45:00,554,51,,,,17175.54,
14144030,13:49:06,13:49:06,555,52,,,,21131.28,0
14144030,13:52:00,13:52:00,9654,53,,,,24335.82,
14144030,13:54:16,13:54:16,5870,54,,,,25224.9,0
14144030,14:01:00,14:01:00,2957,55,,,,27832.32,
14144030,14:10:00,14:10:00,5520,56,,,,30366.98,
14144030,14:13:49,14:13:49,9486,57,,,,34236.85,0
14144030,14:14:27,14:14:27,10344,58,,,,34893.18,0
14144030,14:16:00,14:16:00,9944,59,,1,,36549.44,
14144040,13:05:00,13:05:00,8892,1,,,1,0,
14144040,13:07:46,13:07:46,10231,2,,,,1418.55,0
14144040,13:08:31,13:08:31,9555,3,,,,1795.19,0
14144040,13:09:02,13:09:02,4065,4,,,,2023.64,0
14144040,13:09:31,13:09:31,4066,5,,,,2272.58,0
14144040,13:10:18,13:10:18,4099,6,,,,2584.75,0
14144040,13:11:17,13:11:17,4100,7,,,,3009.4,0
14144040,13:11:53,13:11:53,4101,8,,,,3298.59,0
14144040,13:12:18,13:12:18,4102,9,,,,3510.17,0
14144040,13:13:00,13:13:00,4103,10,,,,3818.19,
14144040,13:13:54,13:13:54,4060,11,,,,4173.6,0
14144040,13:14:16,13:14:16,4061,12,,,,4319.71,0
14144040,13:14:53,13:14:53,5998,13,,,,4637.45,0
14144040,13:15:17,13:15:17,5999,14,,,,4825.28,0
14144040,13:16:06,13:16:06,6000,15,,,,5143.38,0
14144040,13:16:29,13:16:29,7867,16,,,,5302.53,0
14144040,13:18:30,13:18:30,8851,17,,,,6010.02,0
14144040,13:19:48,13:19:48,10368,18,,,,6591.45,0
14144040,13:20:33,13:20:33,9554,19,,,,6951.97,0
14144040,13:21:07,13:21:07,9553,20,,,,7222.1,0
14144040,13:21:58,13:21:58,9552,21,,,,7633.5,0
14144040,13:22:21,13:22:21,2867,22,,,,7789.53,0
14144040,13:22:50,13:22:50,9551,23,,,,7992.45,0
14144040,13:23:45,13:23:45,9550,24,,,,8496.13,0
14144040,13:24:24,13:24:24,8844,25,,,,8770.96,0
14144040,13:24:54,13:24:54,8843,26,,,,8999.62,0
14144040,13:25:36,13:25:36,8842,27,,,,9390.94,0
14144040,13:26:14,13:26:14,8841,28,,,,9673.36,0
14144040,13:27:22,13:27:22,4116,29,,,,10254.66,0
14144040,13:27:52,13:27:52,1007,30,,,,10481.13,0
14144040,13:28:24,13:28:24,1008,31,,,,10735.09,0
14144040,13:29:30,13:29:30,4636,32,,,,11303.74,0
14144040,13:30:05,13:30:05,5773,33,,,,11543.61,0
14144040,13:30:43,13:30:43,5774,34,,,,11831.14,0
14144040,13:31:15,13:31:15,2813,35,,,,12096.49,0
14144040,13:31:48,13:31:48,2814,36,,,,12357.6,0
14144040,13:32:15,13:32:15,9529,37,,,,12600.76,0
14144040,13:32:28,13:32:28,1144,38,,,,12711.09,0
14144040,13:33:46,13:33:46,1145,39,,,,13275.94,0
14144040,13:35:00,13:35:00,9527,40,,,,13807.09,
14144040,13:36:09,13:36:09,998,41,,,,14135.58,0
14144040,13:37:38,13:37:38,999,42,,,,14596.94,0
14144040,13:38:20,13:38:20,2683,43,,,,14847.84,0
14144040,13:39:06,13:39:06,2684,44,,,,15075.96,0
14144040,13:40:00,13:40:00,2686,45,,,,15337.84,
14144040,13:40:45,13:40:45,2687,46,,,,15631.24,0
14144040,13:41:27,13:41:27,2688,47,,,,15893.16,0
14144040,13:42:09,13:42:09,2689,48,,,,16122.14,0
14144040,13:42:40,13:42:40,2690,49,,,,16315.19,0
14144040,13:44:24,13:44:24,9531,50,,,,16945.6,0
14144040,13:45:00,13:45:00,554,51,,,,17175.54,
14144040,13:49:06,13:49:06,555,52,,,,21131.28,0
14144040,13:52:00,13:52:00,9654,53,,,,24335.82,
14144040,13:54:16,13:54:16,5870,54,,,,25224.9,0
14144040,14:01:00,14:01:00,2957,55,,,,27832.32,
14144040,14:10:00,14:10:00,5520,56,,,,30366.98,
14144040,14:13:49,14:13:49,9486,57,,,,34236.85,0
14144040,14:14:27,14:14:27,10344,58,,,,34893.18,0
14144040,14:16:00,14:16:00,9944,59,,1,,36549.44,
14144050,13:05:00,13:05:00,8892,1,,,1,0,
14144050,13:07:46,13:07:46,10231,2,,,,1418.55,0
14144050,13:08:31,13:08:31,9555,3,,,,1795.19,0
14144050,13:09:02,13:09:02,4065,4,,,,2023.64,0
14144050,13:09:31,13:09:31,4066,5,,,,2272.58,0
14144050,13:10:18,13:10:18,4099,6,,,,2584.75,0
14144050,13:11:17,13:11:17,4100,7,,,,3009.4,0
14144050,13:11:53,13:11:53,4101,8,,,,3298.59,0
14144050,13:12:18,13:12:18,4102,9,,,,3510.17,0
14144050,13:13:00,13:13:00,4103,10,,,,3818.19,
14144050,13:13:54,13:13:54,4060,11,,,,4173.6,0
14144050,13:14:16,13:14:16,4061,12,,,,4319.71,0
14144050,13:14:53,13:14:53,5998,13,,,,4637.45,0
14144050,13:15:17,13:15:17,5999,14,,,,4825.28,0
14144050,13:16:06,13:16:06,6000,15,,,,5143.38,0
14144050,13:16:29,13:16:29,7867,16,,,,5302.53,0
14144050,13:18:30,13:18:30,8851,17,,,,6010.02,0
14144050,13:19:48,13:19:48,10368,18,,,,6591.45,0
14144050,13:20:33,13:20:33,9554,19,,,,6951.97,0
14144050,13:21:07,13:21:07,9553,20,,,,7222.1,0
14144050,13:21:58,13:21:58,9552,21,,,,7633.5,0
14144050,13:22:21,13:22:21,2867,22,,,,7789.53,0
14144050,13:22:50,13:22:50,9551,23,,,,7992.45,0
14144050,13:23:45,13:23:45,9550,24,,,,8496.13,0
14144050,13:24:24,13:24:24,8844,25,,,,8770.96,0
14144050,13:24:54,13:24:54,8843,26,,,,8999.62,0
14144050,13:25:36,13:25:36,8842,27,,,,9390.94,0
14144050,13:26:14,13:26:14,8841,28,,,,9673.36,0
14144050,13:27:22,13:27:22,4116,29,,,,10254.66,0
14144050,13:27:52,13:27:52,1007,30,,,,10481.13,0
14144050,13:28:24,13:28:24,1008,31,,,,10735.09,0
14144050,13:29:30,13:29:30,4636,32,,,,11303.74,0
14144050,13:30:05,13:30:05,5773,33,,,,11543.61,0
14144050,13:30:43,13:30:43,5774,34,,,,11831.14,0
14144050,13:31:15,13:31:15,2813,35,,,,12096.49,0
14144050,13:31:48,13:31:48,2814,36,,,,12357.6,0
14144050,13:32:15,13:32:15,9529,37,,,,12600.76,0
14144050,13:32:28,13:32:28,1144,38,,,,12711.09,0
14144050,13:33:46,13:33:46,1145,39,,,,13275.94,0
14144050,13:35:00,13:35:00,9527,40,,,,13807.09,
14144050,13:36:09,13:36:09,998,41,,,,14135.58,0
14144050,13:37:38,13:37:38,999,42,,,,14596.94,0
14144050,13:38:20,13:38:20,2683,43,,,,14847.84,0
14144050,13:39:06,13:39:06,2684,44,,,,15075.96,0
14144050,13:40:00,13:40:00,2686,45,,,,15337.84,
14144050,13:40:45,13:40:45,2687,46,,,,15631.24,0
14144050,13:41:27,13:41:27,2688,47,,,,15893.16,0
14144050,13:42:09,13:42:09,2689,48,,,,16122.14,0
14144050,13:42:40,13:42:40,2690,49,,,,16315.19,0
14144050,13:44:24,13:44:24,9531,50,,,,16945.6,0
14144050,13:45:00,13:45:00,554,51,,,,17175.54,
14144050,13:49:06,13:49:06,555,52,,,,21131.28,0
14144050,13:52:00,13:52:00,9654,53,,,,24335.82,
14144050,13:54:16,13:54:16,5870,54,,,,25224.9,0
14144050,14:01:00,14:01:00,2957,55,,,,27832.32,
14144050,14:10:00,14:10:00,5520,56,,,,30366.98,
14144050,14:13:49,14:13:49,9486,57,,,,34236.85,0
14144050,14:14:27,14:14:27,10344,58,,,,34893.18,0
14144050,14:16:00,14:16:00,9944,59,,1,,36549.44,
14144060,13:05:00,13:05:00,8892,1,,,1,0,
14144060,13:07:46,13:07:46,10231,2,,,,1418.55,0
14144060,13:08:31,13:08:31,9555,3,,,,1795.19,0
14144060,13:09:02,13:09:02,4065,4,,,,2023.64,0
14144060,13:09:31,13:09:31,4066,5,,,,2272.58,0
14144060,13:10:18,13:10:18,4099,6,,,,2584.75,0
14144060,13:11:17,13:11:17,4100,7,,,,3009.4,0
14144060,13:11:53,13:11:53,4101,8,,,,3298.59,0
14144060,13:12:18,13:12:18,4102,9,,,,3510.17,0
14144060,13:13:00,13:13:00,4103,10,,,,3818.19,
14144060,13:13:54,13:13:54,4060,11,,,,4173.6,0
14144060,13:14:16,13:14:16,4061,12,,,,4319.71,0
14144060,13:14:53,13:14:53,5998,13,,,,4637.45,0
14144060,13:15:17,13:15:17,5999,14,,,,4825.28,0
14144060,13:16:06,13:16:06,6000,15,,,,5143.38,0
14144060,13:16:29,13:16:29,7867,16,,,,5302.53,0
14144060,13:18:30,13:18:30,8851,17,,,,6010.02,0
14144060,13:19:48,13:19:48,10368,18,,,,6591.45,0
14144060,13:20:33,13:20:33,9554,19,,,,6951.97,0
14144060,13:21:07,13:21:07,9553,20,,,,7222.1,0
14144060,13:21:58,13:21:58,9552,21,,,,7633.5,0
14144060,13:22:21,13:22:21,2867,22,,,,7789.53,0
14144060,13:22:50,13:22:50,9551,23,,,,7992.45,0
14144060,13:23:45,13:23:45,9550,24,,,,8496.13,0
14144060,13:24:24,13:24:24,8844,25,,,,8770.96,0
14144060,13:24:54,13:24:54,8843,26,,,,8999.62,0
14144060,13:25:36,13:25:36,8842,27,,,,9390.94,0
14144060,13:26:14,13:26:14,8841,28,,,,9673.36,0
14144060,13:27:22,13:27:22,4116,29,,,,10254.66,0
14144060,13:27:52,13:27:52,1007,30,,,,10481.13,0
14144060,13:28:24,13:28:24,1008,31,,,,10735.09,0
14144060,13:29:30,13:29:30,4636,32,,,,11303.74,0
14144060,13:30:05,13:30:05,5773,33,,,,11543.61,0
14144060,13:30:43,13:30:43,5774,34,,,,11831.14,0
14144060,13:31:15,13:31:15,2813,35,,,,12096.49,0
14144060,13:31:48,13:31:48,2814,36,,,,12357.6,0
14144060,13:32:15,13:32:15,9529,37,,,,12600.76,0
14144060,13:32:28,13:32:28,1144,38,,,,12711.09,0
14144060,13:33:46,13:33:46,1145,39,,,,13275.94,0
14144060,13:35:00,13:35:00,9527,40,,,,13807.09,
14144060,13:36:09,13:36:09,998,41,,,,14135.58,0
14144060,13:37:38,13:37:38,999,42,,,,14596.94,0
14144060,13:38:20,13:38:20,2683,43,,,,14847.84,0
14144060,13:39:06,13:39:06,2684,44,,,,15075.96,0
14144060,13:40:00,13:40:00,2686,45,,,,15337.84,
14144060,13:40:45,13:40:45,2687,46,,,,15631.24,0
14144060,13:41:27,13:41:27,2688,47,,,,15893.16,0
14144060,13:42:09,13:42:09,2689,48,,,,16122.14,0
14144060,13:42:40,13:42:40,2690,49,,,,16315.19,0
14144060,13:44:24,13:44:24,9531,50,,,,16945.6,0
14144060,13:45:00,13:45:00,554,51,,,,17175.54,
14144060,13:49:06,13:49:06,555,52,,,,21131.28,0
14144060,13:52:00,13:52:00,9654,53,,,,24335.82,
14144060,13:54:16,13:54:16,5870,54,,,,25224.9,0
14144060,14:01:00,14:01:00,2957,55,,,,27832.32,
14144060,14:10:00,14:10:00,5520,56,,,,30366.98,
14144060,14:13:49,14:13:49,9486,57,,,,34236.85,0
14144060,14:14:27,14:14:27,10344,58,,,,34893.18,0
14144060,14:16:00,14:16:00,9944,59,,1,,36549.44,
14144080,13:05:00,13:05:00,8892,1,,,1,0,
14144080,13:07:46,13:07:46,10231,2,,,,1418.55,0
14144080,13:08:31,13:08:31,9555,3,,,,1795.19,0
14144080,13:09:02,13:09:02,4065,4,,,,2023.64,0
14144080,13:09:31,13:09:31,4066,5,,,,2272.58,0
14144080,13:10:18,13:10:18,4099,6,,,,2584.75,0
14144080,13:11:17,13:11:17,4100,7,,,,3009.4,0
14144080,13:11:53,13:11:53,4101,8,,,,3298.59,0
14144080,13:12:18,13:12:18,4102,9,,,,3510.17,0
14144080,13:13:00,13:13:00,4103,10,,,,3818.19,
14144080,13:13:54,13:13:54,4060,11,,,,4173.6,0
14144080,13:14:16,13:14:16,4061,12,,,,4319.71,0
14144080,13:14:53,13:14:53,5998,13,,,,4637.45,0
14144080,13:15:17,13:15:17,5999,14,,,,4825.28,0
14144080,13:16:06,13:16:06,6000,15,,,,5143.38,0
14144080,13:16:29,13:16:29,7867,16,,,,5302.53,0
14144080,13:18:30,13:18:30,8851,17,,,,6010.02,0
14144080,13:19:48,13:19:48,10368,18,,,,6591.45,0
14144080,13:20:33,13:20:33,9554,19,,,,6951.97,0
14144080,13:21:07,13:21:07,9553,20,,,,7222.1,0
14144080,13:21:58,13:21:58,9552,21,,,,7633.5,0
14144080,13:22:21,13:22:21,2867,22,,,,7789.53,0
14144080,13:22:50,13:22:50,9551,23,,,,7992.45,0
14144080,13:23:45,13:23:45,9550,24,,,,8496.13,0
14144080,13:24:24,13:24:24,8844,25,,,,8770.96,0
14144080,13:24:54,13:24:54,8843,26,,,,8999.62,0
14144080,13:25:36,13:25:36,8842,27,,,,9390.94,0
14144080,13:26:14,13:26:14,8841,28,,,,9673.36,0
14144080,13:27:22,13:27:22,4116,29,,,,10254.66,0
14144080,13:27:52,13:27:52,1007,30,,,,10481.13,0
14144080,13:28:24,13:28:24,1008,31,,,,10735.09,0
14144080,13:29:30,13:29:30,4636,32,,,,11303.74,0
14144080,13:30:05,13:30:05,5773,33,,,,11543.61,0
14144080,13:30:43,13:30:43,5774,34,,,,11831.14,0
14144080,13:31:15,13:31:15,2813,35,,,,12096.49,0
14144080,13:31:48,13:31:48,2814,36,,,,12357.6,0
14144080,13:32:15,13:32:15,9529,37,,,,12600.76,0
14144080,13:32:28,13:32:28,1144,38,,,,12711.09,0
14144080,13:33:46,13:33:46,1145,39,,,,13275.94,0
14144080,13:35:00,13:35:00,9527,40,,,,13807.09,
14144080,13:36:09,13:36:09,998,41,,,,14135.58,0
14144080,13:37:38,13:37:38,999,42,,,,14596.94,0
14144080,13:38:20,13:38:20,2683,43,,,,14847.84,0
14144080,13:39:06,13:39:06,2684,44,,,,15075.96,0
14144080,13:40:00,13:40:00,2686,45,,,,15337.84,
14144080,13:40:45,13:40:45,2687,46,,,,15631.24,0
14144080,13:41:27,13:41:27,2688,47,,,,15893.16,0
14144080,13:42:09,13:42:09,2689,48,,,,16122.14,0
14144080,13:42:40,13:42:40,2690,49,,,,16315.19,0
14144080,13:44:24,13:44:24,9531,50,,,,16945.6,0
14144080,13:45:00,13:45:00,554,51,,,,17175.54,
14144080,13:49:06,13:49:06,555,52,,,,21131.28,0
14144080,13:52:00,13:52:00,9654,53,,,,24335.82,
14144080,13:54:16,13:54:16,5870,54,,,,25224.9,0
14144080,14:01:00,14:01:00,2957,55,,,,27832.32,
14144080,14:10:00,14:10:00,5520,56,,,,30366.98,
14144080,14:13:49,14:13:49,9486,57,,,,34236.85,0
14144080,14:14:27,14:14:27,10344,58,,,,34893.18,0
14144080,14:16:00,14:16:00,9944,59,,1,,36549.44,
14185020,09:35:00,09:35:00,8892,1,,,1,0,
14185020,09:37:46,09:37:46,10231,2,,,,1418.55,0
14185020,09:38:31,09:38:31,9555,3,,,,1795.19,0
14185020,09:39:02,09:39:02,4065,4,,,,2023.64,0
14185020,09:39:31,09:39:31,4066,5,,,,2272.58,0
14185020,09:40:18,09:40:18,4099,6,,,,2584.75,0
14185020,09:41:17,09:41:17,4100,7,,,,3009.4,0
14185020,09:41:53,09:41:53,4101,8,,,,3298.59,0
14185020,09:42:18,09:42:18,4102,9,,,,3510.17,0
14185020,09:43:00,09:43:00,4103,10,,,,3818.19,
14185020,09:43:54,09:43:54,4060,11,,,,4173.6,0
14185020,09:44:16,09:44:16,4061,12,,,,4319.71,0
14185020,09:44:53,09:44:53,5998,13,,,,4637.45,0
14185020,09:45:17,09:45:17,5999,14,,,,4825.28,0
14185020,09:46:06,09:46:06,6000,15,,,,5143.38,0
14185020,09:46:29,09:46:29,7867,16,,,,5302.53,0
14185020,09:48:30,09:48:30,8851,17,,,,6010.02,0
14185020,09:49:48,09:49:48,10368,18,,,,6591.45,0
14185020,09:50:33,09:50:33,9554,19,,,,6951.97,0
14185020,09:51:07,09:51:07,9553,20,,,,7222.1,0
14185020,09:51:58,09:51:58,9552,21,,,,7633.5,0
14185020,09:52:21,09:52:21,2867,22,,,,7789.53,0
14185020,09:52:50,09:52:50,9551,23,,,,7992.45,0
14185020,09:53:45,09:53:45,9550,24,,,,8496.13,0
14185020,09:54:24,09:54:24,8844,25,,,,8770.96,0
14185020,09:54:54,09:54:54,8843,26,,,,8999.62,0
14185020,09:55:36,09:55:36,8842,27,,,,9390.94,0
14185020,09:56:14,09:56:14,8841,28,,,,9673.36,0
14185020,09:57:22,09:57:22,4116,29,,,,10254.66,0
14185020,09:57:52,09:57:52,1007,30,,,,10481.13,0
14185020,09:58:24,09:58:24,1008,31,,,,10735.09,0
14185020,09:59:30,09:59:30,4636,32,,,,11303.74,0
14185020,10:00:05,10:00:05,5773,33,,,,11543.61,0
14185020,10:00:43,10:00:43,5774,34,,,,11831.14,0
14185020,10:01:15,10:01:15,2813,35,,,,12096.49,0
14185020,10:01:48,10:01:48,2814,36,,,,12357.6,0
14185020,10:02:15,10:02:15,9529,37,,,,12600.76,0
14185020,10:02:28,10:02:28,1144,38,,,,12711.09,0
14185020,10:03:46,10:03:46,1145,39,,,,13275.94,0
14185020,10:05:00,10:05:00,9527,40,,,,13807.09,
14185020,10:05:55,10:05:55,998,41,,,,14135.58,0
14185020,10:07:07,10:07:07,999,42,,,,14596.94,0
14185020,10:07:40,10:07:40,2683,43,,,,14847.84,0
14185020,10:08:16,10:08:16,2684,44,,,,15075.96,0
14185020,10:09:00,10:09:00,2686,45,,,,15337.84,
14185020,10:09:45,10:09:45,2687,46,,,,15631.24,0
14185020,10:10:27,10:10:27,2688,47,,,,15893.16,0
14185020,10:11:09,10:11:09,2689,48,,,,16122.14,0
14185020,10:11:40,10:11:40,2690,49,,,,16315.19,0
14185020,10:13:24,10:13:24,9531,50,,,,16945.6,0
14185020,10:14:00,10:14:00,554,51,,,,17175.54,
14185020,10:18:41,10:18:41,555,52,,,,21131.28,0
14185020,10:22:00,10:22:00,9654,53,,,,24335.82,
14185020,10:24:16,10:24:16,5870,54,,,,25224.9,0
14185020,10:31:00,10:31:00,2957,55,,,,27832.32,
14185020,10:40:00,10:40:00,5520,56,,,,30366.98,
14185020,10:43:49,10:43:49,9486,57,,,,34236.85,0
14185020,10:44:27,10:44:27,10344,58,,,,34893.18,0
14185020,10:46:00,10:46:00,9944,59,,1,,36549.44,
14185030,09:35:00,09:35:00,8892,1,,,1,0,
14185030,09:37:46,09:37:46,10231,2,,,,1418.55,0
14185030,09:38:31,09:38:31,9555,3,,,,1795.19,0
14185030,09:39:02,09:39:02,4065,4,,,,2023.64,0
14185030,09:39:31,09:39:31,4066,5,,,,2272.58,0
14185030,09:40:18,09:40:18,4099,6,,,,2584.75,0
14185030,09:41:17,09:41:17,4100,7,,,,3009.4,0
14185030,09:41:53,09:41:53,4101,8,,,,3298.59,0
14185030,09:42:18,09:42:18,4102,9,,,,3510.17,0
14185030,09:43:00,09:43:00,4103,10,,,,3818.19,
14185030,09:43:54,09:43:54,4060,11,,,,4173.6,0
14185030,09:44:16,09:44:16,4061,12,,,,4319.71,0
14185030,09:44:53,09:44:53,5998,13,,,,4637.45,0
14185030,09:45:17,09:45:17,5999,14,,,,4825.28,0
14185030,09:46:06,09:46:06,6000,15,,,,5143.38,0
14185030,09:46:29,09:46:29,7867,16,,,,5302.53,0
14185030,09:48:30,09:48:30,8851,17,,,,6010.02,0
14185030,09:49:48,09:49:48,10368,18,,,,6591.45,0
14185030,09:50:33,09:50:33,9554,19,,,,6951.97,0
14185030,09:51:07,09:51:07,9553,20,,,,7222.1,0
14185030,09:51:58,09:51:58,9552,21,,,,7633.5,0
14185030,09:52:21,09:52:21,2867,22,,,,7789.53,0
14185030,09:52:50,09:52:50,9551,23,,,,7992.45,0
14185030,09:53:45,09:53:45,9550,24,,,,8496.13,0
14185030,09:54:24,09:54:24,8844,25,,,,8770.96,0
14185030,09:54:54,09:54:54,8843,26,,,,8999.62,0
14185030,09:55:36,09:55:36,8842,27,,,,9390.94,0
14185030,09:56:14,09:56:14,8841,28,,,,9673.36,0
14185030,09:57:22,09:57:22,4116,29,,,,10254.66,0
14185030,09:57:52,09:57:52,1007,30,,,,10481.13,0
14185030,09:58:24,09:58:24,1008,31,,,,10735.09,0
14185030,09:59:30,09:59:30,4636,32,,,,11303.74,0
14185030,10:00:05,10:00:05,5773,33,,,,11543.61,0
14185030,10:00:43,10:00:43,5774,34,,,,11831.14,0
14185030,10:01:15,10:01:15,2813,35,,,,12096.49,0
14185030,10:01:48,10:01:48,2814,36,,,,12357.6,0
14185030,10:02:15,10:02:15,9529,37,,,,12600.76,0
14185030,10:02:28,10:02:28,1144,38,,,,12711.09,0
14185030,10:03:46,10:03:46,1145,39,,,,13275.94,0
14185030,10:05:00,10:05:00,9527,40,,,,13807.09,
14185030,10:05:55,10:05:55,998,41,,,,14135.58,0
14185030,10:07:07,10:07:07,999,42,,,,14596.94,0
14185030,10:07:40,10:07:40,2683,43,,,,14847.84,0
14185030,10:08:16,10:08:16,2684,44,,,,15075.96,0
14185030,10:09:00,10:09:00,2686,45,,,,15337.84,
14185030,10:09:45,10:09:45,2687,46,,,,15631.24,0
14185030,10:10:27,10:10:27,2688,47,,,,15893.16,0
14185030,10:11:09,10:11:09,2689,48,,,,16122.14,0
14185030,10:11:40,10:11:40,2690,49,,,,16315.19,0
14185030,10:13:24,10:13:24,9531,50,,,,16945.6,0
14185030,10:14:00,10:14:00,554,51,,,,17175.54,
14185030,10:18:41,10:18:41,555,52,,,,21131.28,0
14185030,10:22:00,10:22:00,9654,53,,,,24335.82,
14185030,10:24:16,10:24:16,5870,54,,,,25224.9,0
14185030,10:31:00,10:31:00,2957,55,,,,27832.32,
14185030,10:40:00,10:40:00,5520,56,,,,30366.98,
14185030,10:43:49,10:43:49,9486,57,,,,34236.85,0
14185030,10:44:27,10:44:27,10344,58,,,,34893.18,0
14185030,10:46:00,10:46:00,9944,59,,1,,36549.44,
14185040,09:35:00,09:35:00,8892,1,,,1,0,
14185040,09:37:46,09:37:46,10231,2,,,,1418.55,0
14185040,09:38:31,09:38:31,9555,3,,,,1795.19,0
14185040,09:39:02,09:39:02,4065,4,,,,2023.64,0
14185040,09:39:31,09:39:31,4066,5,,,,2272.58,0
14185040,09:40:18,09:40:18,4099,6,,,,2584.75,0
14185040,09:41:17,09:41:17,4100,7,,,,3009.4,0
14185040,09:41:53,09:41:53,4101,8,,,,3298.59,0
14185040,09:42:18,09:42:18,4102,9,,,,3510.17,0
14185040,09:43:00,09:43:00,4103,10,,,,3818.19,
14185040,09:43:54,09:43:54,4060,11,,,,4173.6,0
14185040,09:44:16,09:44:16,4061,12,,,,4319.71,0
14185040,09:44:53,09:44:53,5998,13,,,,4637.45,0
14185040,09:45:17,09:45:17,5999,14,,,,4825.28,0
14185040,09:46:06,09:46:06,6000,15,,,,5143.38,0
14185040,09:46:29,09:46:29,7867,16,,,,5302.53,0
14185040,09:48:30,09:48:30,8851,17,,,,6010.02,0
14185040,09:49:48,09:49:48,10368,18,,,,6591.45,0
14185040,09:50:33,09:50:33,9554,19,,,,6951.97,0
14185040,09:51:07,09:51:07,9553,20,,,,7222.1,0
14185040,09:51:58,09:51:58,9552,21,,,,7633.5,0
14185040,09:52:21,09:52:21,2867,22,,,,7789.53,0
14185040,09:52:50,09:52:50,9551,23,,,,7992.45,0
14185040,09:53:45,09:53:45,9550,24,,,,8496.13,0
14185040,09:54:24,09:54:24,8844,25,,,,8770.96,0
14185040,09:54:54,09:54:54,8843,26,,,,8999.62,0
14185040,09:55:36,09:55:36,8842,27,,,,9390.94,0
14185040,09:56:14,09:56:14,8841,28,,,,9673.36,0
14185040,09:57:22,09:57:22,4116,29,,,,10254.66,0
14185040,09:57:52,09:57:52,1007,30,,,,10481.13,0
14185040,09:58:24,09:58:24,1008,31,,,,10735.09,0
14185040,09:59:30,09:59:30,4636,32,,,,11303.74,0
14185040,10:00:05,10:00:05,5773,33,,,,11543.61,0
14185040,10:00:43,10:00:43,5774,34,,,,11831.14,0
14185040,10:01:15,10:01:15,2813,35,,,,12096.49,0
14185040,10:01:48,10:01:48,2814,36,,,,12357.6,0
14185040,10:02:15,10:02:15,9529,37,,,,12600.76,0
14185040,10:02:28,10:02:28,1144,38,,,,12711.09,0
14185040,10:03:46,10:03:46,1145,39,,,,13275.94,0
14185040,10:05:00,10:05:00,9527,40,,,,13807.09,
14185040,10:05:55,10:05:55,998,41,,,,14135.58,0
14185040,10:07:07,10:07:07,999,42,,,,14596.94,0
14185040,10:07:40,10:07:40,2683,43,,,,14847.84,0
14185040,10:08:16,10:08:16,2684,44,,,,15075.96,0
14185040,10:09:00,10:09:00,2686,45,,,,15337.84,
14185040,10:09:45,10:09:45,2687,46,,,,15631.24,0
14185040,10:10:27,10:10:27,2688,47,,,,15893.16,0
14185040,10:11:09,10:11:09,2689,48,,,,16122.14,0
14185040,10:11:40,10:11:40,2690,49,,,,16315.19,0
14185040,10:13:24,10:13:24,9531,50,,,,16945.6,0
14185040,10:14:00,10:14:00,554,51,,,,17175.54,
14185040,10:18:41,10:18:41,555,52,,,,21131.28,0
14185040,10:22:00,10:22:00,9654,53,,,,24335.82,
14185040,10:24:16,10:24:16,5870,54,,,,25224.9,0
14185040,10:31:00,10:31:00,2957,55,,,,27832.32,
14185040,10:40:00,10:40:00,5520,56,,,,30366.98,
14185040,10:43:49,10:43:49,9486,57,,,,34236.85,0
14185040,10:44:27,10:44:27,10344,58,,,,34893.18,0
14185040,10:46:00,10:46:00,9944,59,,1,,36549.44,
14185050,09:35:00,09:35:00,8892,1,,,1,0,
14185050,09:37:46,09:37:46,10231,2,,,,1418.55,0
14185050,09:38:31,09:38:31,9555,3,,,,1795.19,0
14185050,09:39:02,09:39:02,4065,4,,,,2023.64,0
14185050,09:39:31,09:39:31,4066,5,,,,2272.58,0
14185050,09:40:18,09:40:18,4099,6,,,,2584.75,0
14185050,09:41:17,09:41:17,4100,7,,,,3009.4,0
14185050,09:41:53,09:41:53,4101,8,,,,3298.59,0
14185050,09:42:18,09:42:18,4102,9,,,,3510.17,0
14185050,09:43:00,09:43:00,4103,10,,,,3818.19,
14185050,09:43:54,09:43:54,4060,11,,,,4173.6,0
14185050,09:44:16,09:44:16,4061,12,,,,4319.71,0
14185050,09:44:53,09:44:53,5998,13,,,,4637.45,0
14185050,09:45:17,09:45:17,5999,14,,,,4825.28,0
14185050,09:46:06,09:46:06,6000,15,,,,5143.38,0
14185050,09:46:29,09:46:29,7867,16,,,,5302.53,0
14185050,09:48:30,09:48:30,8851,17,,,,6010.02,0
14185050,09:49:48,09:49:48,10368,18,,,,6591.45,0
14185050,09:50:33,09:50:33,9554,19,,,,6951.97,0
14185050,09:51:07,09:51:07,9553,20,,,,7222.1,0
14185050,09:51:58,09:51:58,9552,21,,,,7633.5,0
14185050,09:52:21,09:52:21,2867,22,,,,7789.53,0
14185050,09:52:50,09:52:50,9551,23,,,,7992.45,0
14185050,09:53:45,09:53:45,9550,24,,,,8496.13,0
14185050,09:54:24,09:54:24,8844,25,,,,8770.96,0
14185050,09:54:54,09:54:54,8843,26,,,,8999.62,0
14185050,09:55:36,09:55:36,8842,27,,,,9390.94,0
14185050,09:56:14,09:56:14,8841,28,,,,9673.36,0
14185050,09:57:22,09:57:22,4116,29,,,,10254.66,0
14185050,09:57:52,09:57:52,1007,30,,,,10481.13,0
14185050,09:58:24,09:58:24,1008,31,,,,10735.09,0
14185050,09:59:30,09:59:30,4636,32,,,,11303.74,0
14185050,10:00:05,10:00:05,5773,33,,,,11543.61,0
14185050,10:00:43,10:00:43,5774,34,,,,11831.14,0
14185050,10:01:15,10:01:15,2813,35,,,,12096.49,0
14185050,10:01:48,10:01:48,2814,36,,,,12357.6,0
14185050,10:02:15,10:02:15,9529,37,,,,12600.76,0
14185050,10:02:28,10:02:28,1144,38,,,,12711.09,0
14185050,10:03:46,10:03:46,1145,39,,,,13275.94,0
14185050,10:05:00,10:05:00,9527,40,,,,13807.09,
14185050,10:05:55,10:05:55,998,41,,,,14135.58,0
14185050,10:07:07,10:07:07,999,42,,,,14596.94,0
14185050,10:07:40,10:07:40,2683,43,,,,14847.84,0
14185050,10:08:16,10:08:16,2684,44,,,,15075.96,0
14185050,10:09:00,10:09:00,2686,45,,,,15337.84,
14185050,10:09:45,10:09:45,2687,46,,,,15631.24,0
14185050,10:10:27,10:10:27,2688,47,,,,15893.16,0
14185050,10:11:09,10:11:09,2689,48,,,,16122.14,0
14185050,10:11:40,10:11:40,2690,49,,,,16315.19,0
14185050,10:13:24,10:13:24,9531,50,,,,16945.6,0
14185050,10:14:00,10:14:00,554,51,,,,17175.54,
14185050,10:18:41,10:18:41,555,52,,,,21131.28,0
14185050,10:22:00,10:22:00,9654,53,,,,24335.82,
14185050,10:24:16,10:24:16,5870,54,,,,25224.9,0
14185050,10:31:00,10:31:00,2957,55,,,,27832.32,
14185050,10:40:00,10:40:00,5520,56,,,,30366.98,
14185050,10:43:49,10:43:49,9486,57,,,,34236.85,0
14185050,10:44:27,10:44:27,10344,58,,,,34893.18,0
14185050,10:46:00,10:46:00,9944,59,,1,,36549.44,
14185060,09:35:00,09:35:00,8892,1,,,1,0,
14185060,09:37:46,09:37:46,10231,2,,,,1418.55,0
14185060,09:38:31,09:38:31,9555,3,,,,1795.19,0
14185060,09:39:02,09:39:02,4065,4,,,,2023.64,0
14185060,09:39:31,09:39:31,4066,5,,,,2272.58,0
14185060,09:40:18,09:40:18,4099,6,,,,2584.75,0
14185060,09:41:17,09:41:17,4100,7,,,,3009.4,0
14185060,09:41:53,09:41:53,4101,8,,,,3298.59,0
14185060,09:42:18,09:42:18,4102,9,,,,3510.17,0
14185060,09:43:00,09:43:00,4103,10,,,,3818.19,
14185060,09:43:54,09:43:54,4060,11,,,,4173.6,0
14185060,09:44:16,09:44:16,4061,12,,,,4319.71,0
14185060,09:44:53,09:44:53,5998,13,,,,4637.45,0
14185060,09:45:17,09:45:17,5999,14,,,,4825.28,0
14185060,09:46:06,09:46:06,6000,15,,,,5143.38,0
14185060,09:46:29,09:46:29,7867,16,,,,5302.53,0
14185060,09:48:30,09:48:30,8851,17,,,,6010.02,0
14185060,09:49:48,09:49:48,10368,18,,,,6591.45,0
14185060,09:50:33,09:50:33,9554,19,,,,6951.97,0
14185060,09:51:07,09:51:07,9553,20,,,,7222.1,0
14185060,09:51:58,09:51:58,9552,21,,,,7633.5,0
14185060,09:52:21,09:52:21,2867,22,,,,7789.53,0
14185060,09:52:50,09:52:50,9551,23,,,,7992.45,0
14185060,09:53:45,09:53:45,9550,24,,,,8496.13,0
14185060,09:54:24,09:54:24,8844,25,,,,8770.96,0
14185060,09:54:54,09:54:54,8843,26,,,,8999.62,0
14185060,09:55:36,09:55:36,8842,27,,,,9390.94,0
14185060,09:56:14,09:56:14,8841,28,,,,9673.36,0
14185060,09:57:22,09:57:22,4116,29,,,,10254.66,0
14185060,09:57:52,09:57:52,1007,30,,,,10481.13,0
14185060,09:58:24,09:58:24,1008,31,,,,10735.09,0
14185060,09:59:30,09:59:30,4636,32,,,,11303.74,0
14185060,10:00:05,10:00:05,5773,33,,,,11543.61,0
14185060,10:00:43,10:00:43,5774,34,,,,11831.14,0
14185060,10:01:15,10:01:15,2813,35,,,,12096.49,0
14185060,10:01:48,10:01:48,2814,36,,,,12357.6,0
14185060,10:02:15,10:02:15,9529,37,,,,12600.76,0
14185060,10:02:28,10:02:28,1144,38,,,,12711.09,0
14185060,10:03:46,10:03:46,1145,39,,,,13275.94,0
14185060,10:05:00,10:05:00,9527,40,,,,13807.09,
14185060,10:05:55,10:05:55,998,41,,,,14135.58,0
14185060,10:07:07,10:07:07,999,42,,,,14596.94,0
14185060,10:07:40,10:07:40,2683,43,,,,14847.84,0
14185060,10:08:16,10:08:16,2684,44,,,,15075.96,0
14185060,10:09:00,10:09:00,2686,45,,,,15337.84,
14185060,10:09:45,10:09:45,2687,46,,,,15631.24,0
14185060,10:10:27,10:10:27,2688,47,,,,15893.16,0
14185060,10:11:09,10:11:09,2689,48,,,,16122.14,0
14185060,10:11:40,10:11:40,2690,49,,,,16315.19,0
14185060,10:13:24,10:13:24,9531,50,,,,16945.6,0
14185060,10:14:00,10:14:00,554,51,,,,17175.54,
14185060,10:18:41,10:18:41,555,52,,,,21131.28,0
14185060,10:22:00,10:22:00,9654,53,,,,24335.82,
14185060,10:24:16,10:24:16,5870,54,,,,25224.9,0
14185060,10:31:00,10:31:00,2957,55,,,,27832.32,
14185060,10:40:00,10:40:00,5520,56,,,,30366.98,
14185060,10:43:49,10:43:49,9486,57,,,,34236.85,0
14185060,10:44:27,10:44:27,10344,58,,,,34893.18,0
14185060,10:46:00,10:46:00,9944,59,,1,,36549.44,
14185080,09:35:00,09:35:00,8892,1,,,1,0,
14185080,09:37:46,09:37:46,10231,2,,,,1418.55,0
14185080,09:38:31,09:38:31,9555,3,,,,1795.19,0
14185080,09:39:02,09:39:02,4065,4,,,,2023.64,0
14185080,09:39:31,09:39:31,4066,5,,,,2272.58,0
14185080,09:40:18,09:40:18,4099,6,,,,2584.75,0
14185080,09:41:17,09:41:17,4100,7,,,,3009.4,0
14185080,09:41:53,09:41:53,4101,8,,,,3298.59,0
14185080,09:42:18,09:42:18,4102,9,,,,3510.17,0
14185080,09:43:00,09:43:00,4103,10,,,,3818.19,
14185080,09:43:54,09:43:54,4060,11,,,,4173.6,0
14185080,09:44:16,09:44:16,4061,12,,,,4319.71,0
14185080,09:44:53,09:44:53,5998,13,,,,4637.45,0
14185080,09:45:17,09:45:17,5999,14,,,,4825.28,0
14185080,09:46:06,09:46:06,6000,15,,,,5143.38,0
14185080,09:46:29,09:46:29,7867,16,,,,5302.53,0
14185080,09:48:30,09:48:30,8851,17,,,,6010.02,0
14185080,09:49:48,09:49:48,10368,18,,,,6591.45,0
14185080,09:50:33,09:50:33,9554,19,,,,6951.97,0
14185080,09:51:07,09:51:07,9553,20,,,,7222.1,0
14185080,09:51:58,09:51:58,9552,21,,,,7633.5,0
14185080,09:52:21,09:52:21,2867,22,,,,7789.53,0
14185080,09:52:50,09:52:50,9551,23,,,,7992.45,0
14185080,09:53:45,09:53:45,9550,24,,,,8496.13,0
14185080,09:54:24,09:54:24,8844,25,,,,8770.96,0
14185080,09:54:54,09:54:54,8843,26,,,,8999.62,0
14185080,09:55:36,09:55:36,8842,27,,,,9390.94,0
14185080,09:56:14,09:56:14,8841,28,,,,9673.36,0
14185080,09:57:22,09:57:22,4116,29,,,,10254.66,0
14185080,09:57:52,09:57:52,1007,30,,,,10481.13,0
14185080,09:58:24,09:58:24,1008,31,,,,10735.09,0
14185080,09:59:30,09:59:30,4636,32,,,,11303.74,0
14185080,10:00:05,10:00:05,5773,33,,,,11543.61,0
14185080,10:00:43,10:00:43,5774,34,,,,11831.14,0
14185080,10:01:15,10:01:15,2813,35,,,,12096.49,0
14185080,10:01:48,10:01:48,2814,36,,,,12357.6,0
14185080,10:02:15,10:02:15,9529,37,,,,12600.76,0
14185080,10:02:28,10:02:28,1144,38,,,,12711.09,0
14185080,10:03:46,10:03:46,1145,39,,,,13275.94,0
14185080,10:05:00,10:05:00,9527,40,,,,13807.09,
14185080,10:05:55,10:05:55,998,41,,,,14135.58,0
14185080,10:07:07,10:07:07,999,42,,,,14596.94,0
14185080,10:07:40,10:07:40,2683,43,,,,14847.84,0
14185080,10:08:16,10:08:16,2684,44,,,,15075.96,0
14185080,10:09:00,10:09:00,2686,45,,,,15337.84,
14185080,10:09:45,10:09:45,2687,46,,,,15631.24,0
14185080,10:10:27,10:10:27,2688,47,,,,15893.16,0
14185080,10:11:09,10:11:09,2689,48,,,,16122.14,0
14185080,10:11:40,10:11:40,2690,49,,,,16315.19,0
14185080,10:13:24,10:13:24,9531,50,,,,16945.6,0
14185080,10:14:00,10:14:00,554,51,,,,17175.54,
14185080,10:18:41,10:18:41,555,52,,,,21131.28,0
14185080,10:22:00,10:22:00,9654,53,,,,24335.82,
14185080,10:24:16,10:24:16,5870,54,,,,25224.9,0
14185080,10:31:00,10:31:00,2957,55,,,,27832.32,
14185080,10:40:00,10:40:00,5520,56,,,,30366.98,
14185080,10:43:49,10:43:49,9486,57,,,,34236.85,0
14185080,10:44:27,10:44:27,10344,58,,,,34893.18,0
14185080,10:46:00,10:46:00,9944,59,,1,,36549.44,
14323010,20:19:00,20:19:00,8892,1,,,1,0,
14323010,20:21:04,20:21:04,10231,2,,,,1418.55,0
14323010,20:21:38,20:21:38,9555,3,,,,1795.19,0
14323010,20:22:01,20:22:01,4065,4,,,,2023.64,0
14323010,20:22:23,20:22:23,4066,5,,,,2272.58,0
14323010,20:22:58,20:22:58,4099,6,,,,2584.75,0
14323010,20:23:43,20:23:43,4100,7,,,,3009.4,0
14323010,20:24:09,20:24:09,4101,8,,,,3298.59,0
14323010,20:24:28,20:24:28,4102,9,,,,3510.17,0
14323010,20:25:00,20:25:00,4103,10,,,,3818.19,
14323010,20:25:44,20:25:44,4060,11,,,,4173.6,0
14323010,20:26:02,20:26:02,4061,12,,,,4319.71,0
14323010,20:26:32,20:26:32,5998,13,,,,4637.45,0
14323010,20:26:52,20:26:52,5999,14,,,,4825.28,0
14323010,20:27:32,20:27:32,6000,15,,,,5143.38,0
14323010,20:27:51,20:27:51,7867,16,,,,5302.53,0
14323010,20:29:30,20:29:30,8851,17,,,,6010.02,0
14323010,20:30:34,20:30:34,10368,18,,,,6591.45,0
14323010,20:31:11,20:31:11,9554,19,,,,6951.97,0
14323010,20:31:38,20:31:38,9553,20,,,,7222.1,0
14323010,20:32:20,20:32:20,9552,21,,,,7633.5,0
14323010,20:32:39,20:32:39,2867,22,,,,7789.53,0
14323010,20:33:02,20:33:02,9551,23,,,,7992.45,0
14323010,20:33:47,20:33:47,9550,24,,,,8496.13,0
14323010,20:34:20,20:34:20,8844,25,,,,8770.96,0
14323010,20:34:44,20:34:44,8843,26,,,,8999.62,0
14323010,20:35:18,20:35:18,8842,27,,,,9390.94,0
14323010,20:35:50,20:35:50,8841,28,,,,9673.36,0
14323010,20:36:45,20:36:45,4116,29,,,,10254.66,0
14323010,20:37:10,20:37:10,1007,30,,,,10481.13,0
14323010,20:37:36,20:37:36,1008,31,,,,10735.09,0
14323010,20:38:30,20:38:30,4636,32,,,,11303.74,0
14323010,20:38:59,20:38:59,5773,33,,,,11543.61,0
14323010,20:39:30,20:39:30,5774,34,,,,11831.14,0
14323010,20:39:56,20:39:56,2813,35,,,,12096.49,0
14323010,20:40:23,20:40:23,2814,36,,,,12357.6,0
14323010,20:40:45,20:40:45,9529,37,,,,12600.76,0
14323010,20:40:56,20:40:56,1144,38,,,,12711.09,0
14323010,20:42:00,20:42:00,1145,39,,,,13275.94,0
14323010,20:43:00,20:43:00,9527,40,,,,13807.09,
14323010,20:43:41,20:43:41,998,41,,,,14135.58,0
14323010,20:44:35,20:44:35,999,42,,,,14596.94,0
14323010,20:45:00,20:45:00,2683,43,,,,14847.84,0
14323010,20:45:27,20:45:27,2684,44,,,,15075.96,0
14323010,20:46:00,20:46:00,2686,45,,,,15337.84,
14323010,20:46:36,20:46:36,2687,46,,,,15631.24,0
14323010,20:47:09,20:47:09,2688,47,,,,15893.16,0
14323010,20:47:43,20:47:43,2689,48,,,,16122.14,0
14323010,20:48:08,20:48:08,2690,49,,,,16315.19,0
14323010,20:49:31,20:49:31,9531,50,,,,16945.6,0
14323010,20:50:00,20:50:00,554,51,,,,17175.54,
14323010,20:54:41,20:54:41,555,52,,,,21131.28,0
14323010,20:58:00,20:58:00,9654,53,,,,24335.82,
14323010,20:59:45,20:59:45,5870,54,,,,25224.9,0
14323010,21:05:00,21:05:00,2957,55,,,,27832.32,
14323010,21:14:00,21:14:00,5520,56,,,,30366.98,
14323010,21:21:00,21:21:00,9486,57,,,,34236.85,0
14323010,21:22:10,21:22:10,10344,58,,,,34893.18,0
14323010,21:25:00,21:25:00,9944,59,,1,,36549.44,
14323100,20:19:00,20:19:00,8892,1,,,1,0,
14323100,20:21:04,20:21:04,10231,2,,,,1418.55,0
14323100,20:21:38,20:21:38,9555,3,,,,1795.19,0
14323100,20:22:01,20:22:01,4065,4,,,,2023.64,0
14323100,20:22:23,20:22:23,4066,5,,,,2272.58,0
14323100,20:22:58,20:22:58,4099,6,,,,2584.75,0
14323100,20:23:43,20:23:43,4100,7,,,,3009.4,0
14323100,20:24:09,20:24:09,4101,8,,,,3298.59,0
14323100,20:24:28,20:24:28,4102,9,,,,3510.17,0
14323100,20:25:00,20:25:00,4103,10,,,,3818.19,
14323100,20:25:44,20:25:44,4060,11,,,,4173.6,0
14323100,20:26:02,20:26:02,4061,12,,,,4319.71,0
14323100,20:26:32,20:26:32,5998,13,,,,4637.45,0
14323100,20:26:52,20:26:52,5999,14,,,,4825.28,0
14323100,20:27:32,20:27:32,6000,15,,,,5143.38,0
14323100,20:27:51,20:27:51,7867,16,,,,5302.53,0
14323100,20:29:30,20:29:30,8851,17,,,,6010.02,0
14323100,20:30:34,20:30:34,10368,18,,,,6591.45,0
14323100,20:31:11,20:31:11,9554,19,,,,6951.97,0
14323100,20:31:38,20:31:38,9553,20,,,,7222.1,0
14323100,20:32:20,20:32:20,9552,21,,,,7633.5,0
14323100,20:32:39,20:32:39,2867,22,,,,7789.53,0
14323100,20:33:02,20:33:02,9551,23,,,,7992.45,0
14323100,20:33:47,20:33:47,9550,24,,,,8496.13,0
14323100,20:34:20,20:34:20,8844,25,,,,8770.96,0
14323100,20:34:44,20:34:44,8843,26,,,,8999.62,0
14323100,20:35:18,20:35:18,8842,27,,,,9390.94,0
14323100,20:35:50,20:35:50,8841,28,,,,9673.36,0
14323100,20:36:45,20:36:45,4116,29,,,,10254.66,0
14323100,20:37:10,20:37:10,1007,30,,,,10481.13,0
14323100,20:37:36,20:37:36,1008,31,,,,10735.09,0
14323100,20:38:30,20:38:30,4636,32,,,,11303.74,0
14323100,20:38:59,20:38:59,5773,33,,,,11543.61,0
14323100,20:39:30,20:39:30,5774,34,,,,11831.14,0
14323100,20:39:56,20:39:56,2813,35,,,,12096.49,0
14323100,20:40:23,20:40:23,2814,36,,,,12357.6,0
14323100,20:40:45,20:40:45,9529,37,,,,12600.76,0
14323100,20:40:56,20:40:56,1144,38,,,,12711.09,0
14323100,20:42:00,20:42:00,1145,39,,,,13275.94,0
14323100,20:43:00,20:43:00,9527,40,,,,13807.09,
14323100,20:43:41,20:43:41,998,41,,,,14135.58,0
14323100,20:44:35,20:44:35,999,42,,,,14596.94,0
14323100,20:45:00,20:45:00,2683,43,,,,14847.84,0
14323100,20:45:27,20:45:27,2684,44,,,,15075.96,0
14323100,20:46:00,20:46:00,2686,45,,,,15337.84,
14323100,20:46:36,20:46:36,2687,46,,,,15631.24,0
14323100,20:47:09,20:47:09,2688,47,,,,15893.16,0
14323100,20:47:43,20:47:43,2689,48,,,,16122.14,0
14323100,20:48:08,20:48:08,2690,49,,,,16315.19,0
14323100,20:49:31,20:49:31,9531,50,,,,16945.6,0
14323100,20:50:00,20:50:00,554,51,,,,17175.54,
14323100,20:54:41,20:54:41,555,52,,,,21131.28,0
14323100,20:58:00,20:58:00,9654,53,,,,24335.82,
14323100,20:59:45,20:59:45,5870,54,,,,25224.9,0
14323100,21:05:00,21:05:00,2957,55,,,,27832.32,
14323100,21:14:00,21:14:00,5520,56,,,,30366.98,
14323100,21:21:00,21:21:00,9486,57,,,,34236.85,0
14323100,21:22:10,21:22:10,10344,58,,,,34893.18,0
14323100,21:25:00,21:25:00,9944,59,,1,,36549.44,
14323110,20:19:00,20:19:00,8892,1,,,1,0,
14323110,20:21:04,20:21:04,10231,2,,,,1418.55,0
14323110,20:21:38,20:21:38,9555,3,,,,1795.19,0
14323110,20:22:01,20:22:01,4065,4,,,,2023.64,0
14323110,20:22:23,20:22:23,4066,5,,,,2272.58,0
14323110,20:22:58,20:22:58,4099,6,,,,2584.75,0
14323110,20:23:43,20:23:43,4100,7,,,,3009.4,0
14323110,20:24:09,20:24:09,4101,8,,,,3298.59,0
14323110,20:24:28,20:24:28,4102,9,,,,3510.17,0
14323110,20:25:00,20:25:00,4103,10,,,,3818.19,
14323110,20:25:44,20:25:44,4060,11,,,,4173.6,0
14323110,20:26:02,20:26:02,4061,12,,,,4319.71,0
14323110,20:26:32,20:26:32,5998,13,,,,4637.45,0
14323110,20:26:52,20:26:52,5999,14,,,,4825.28,0
14323110,20:27:32,20:27:32,6000,15,,,,5143.38,0
14323110,20:27:51,20:27:51,7867,16,,,,5302.53,0
14323110,20:29:30,20:29:30,8851,17,,,,6010.02,0
14323110,20:30:34,20:30:34,10368,18,,,,6591.45,0
14323110,20:31:11,20:31:11,9554,19,,,,6951.97,0
14323110,20:31:38,20:31:38,9553,20,,,,7222.1,0
14323110,20:32:20,20:32:20,9552,21,,,,7633.5,0
14323110,20:32:39,20:32:39,2867,22,,,,7789.53,0
14323110,20:33:02,20:33:02,9551,23,,,,7992.45,0
14323110,20:33:47,20:33:47,9550,24,,,,8496.13,0
14323110,20:34:20,20:34:20,8844,25,,,,8770.96,0
14323110,20:34:44,20:34:44,8843,26,,,,8999.62,0
14323110,20:35:18,20:35:18,8842,27,,,,9390.94,0
14323110,20:35:50,20:35:50,8841,28,,,,9673.36,0
14323110,20:36:45,20:36:45,4116,29,,,,10254.66,0
14323110,20:37:10,20:37:10,1007,30,,,,10481.13,0
14323110,20:37:36,20:37:36,1008,31,,,,10735.09,0
14323110,20:38:30,20:38:30,4636,32,,,,11303.74,0
14323110,20:38:59,20:38:59,5773,33,,,,11543.61,0
14323110,20:39:30,20:39:30,5774,34,,,,11831.14,0
14323110,20:39:56,20:39:56,2813,35,,,,12096.49,0
14323110,20:40:23,20:40:23,2814,36,,,,12357.6,0
14323110,20:40:45,20:40:45,9529,37,,,,12600.76,0
14323110,20:40:56,20:40:56,1144,38,,,,12711.09,0
14323110,20:42:00,20:42:00,1145,39,,,,13275.94,0
14323110,20:43:00,20:43:00,9527,40,,,,13807.09,
14323110,20:43:41,20:43:41,998,41,,,,14135.58,0
14323110,20:44:35,20:44:35,999,42,,,,14596.94,0
14323110,20:45:00,20:45:00,2683,43,,,,14847.84,0
14323110,20:45:27,20:45:27,2684,44,,,,15075.96,0
14323110,20:46:00,20:46:00,2686,45,,,,15337.84,
14323110,20:46:36,20:46:36,2687,46,,,,15631.24,0
14323110,20:47:09,20:47:09,2688,47,,,,15893.16,0
14323110,20:47:43,20:47:43,2689,48,,,,16122.14,0
14323110,20:48:08,20:48:08,2690,49,,,,16315.19,0
14323110,20:49:31,20:49:31,9531,50,,,,16945.6,0
14323110,20:50:00,20:50:00,554,51,,,,17175.54,
14323110,20:54:41,20:54:41,555,52,,,,21131.28,0
14323110,20:58:00,20:58:00,9654,53,,,,24335.82,
14323110,20:59:45,20:59:45,5870,54,,,,25224.9,0
14323110,21:05:00,21:05:00,2957,55,,,,27832.32,
14323110,21:14:00,21:14:00,5520,56,,,,30366.98,
14323110,21:21:00,21:21:00,9486,57,,,,34236.85,0
14323110,21:22:10,21:22:10,10344,58,,,,34893.18,0
14323110,21:25:00,21:25:00,9944,59,,1,,36549.44,
14339020,23:35:00,23:35:00,8892,1,,,1,0,
14339020,23:37:40,23:37:40,10231,2,,,,1418.14,0
14339020,23:38:26,23:38:26,9555,3,,,,1794.78,0
14339020,23:38:58,23:38:58,4065,4,,,,2023.23,0
14339020,23:39:28,23:39:28,4066,5,,,,2272.17,0
14339020,23:40:16,23:40:16,4099,6,,,,2584.34,0
14339020,23:41:16,23:41:16,4100,7,,,,3008.99,0
14339020,23:41:53,23:41:53,4101,8,,,,3298.18,0
14339020,23:42:18,23:42:18,4102,9,,,,3509.73,0
14339020,23:43:00,23:43:00,4103,10,,,,3817.75,
14339020,23:43:46,23:43:46,4060,11,,,,4173.16,0
14339020,23:44:04,23:44:04,4061,12,,,,4319.27,0
14339020,23:44:35,23:44:35,5998,13,,,,4637.01,0
14339020,23:44:55,23:44:55,5999,14,,,,4824.84,0
14339020,23:45:36,23:45:36,6000,15,,,,5142.94,0
14339020,23:45:56,23:45:56,7867,16,,,,5302.09,0
14339020,23:47:38,23:47:38,8851,17,,,,6009.58,0
14339020,23:48:43,23:48:43,10368,18,,,,6591.01,0
14339020,23:49:21,23:49:21,9554,19,,,,6951.53,0
14339020,23:49:49,23:49:49,9553,20,,,,7221.66,0
14339020,23:50:32,23:50:32,9552,21,,,,7633.06,0
14339020,23:50:52,23:50:52,2867,22,,,,7789.09,0
14339020,23:51:15,23:51:15,9551,23,,,,7992.01,0
14339020,23:52:02,23:52:02,9550,24,,,,8495.69,0
14339020,23:52:36,23:52:36,8844,25,,,,8770.56,0
14339020,23:53:02,23:53:02,8843,26,,,,8999.22,0
14339020,23:53:39,23:53:39,8842,27,,,,9390.55,0
14339020,23:54:11,23:54:11,8841,28,,,,9672.97,0
14339020,23:55:09,23:55:09,4116,29,,,,10254.27,0
14339020,23:55:34,23:55:34,1007,30,,,,10480.74,0
14339020,23:56:00,23:56:00,1008,31,,,,10734.7,0
14339020,23:56:56,23:56:56,4636,32,,,,11303.35,0
14339020,23:57:26,23:57:26,5773,33,,,,11543.22,0
14339020,23:57:58,23:57:58,5774,34,,,,11830.75,0
14339020,23:58:26,23:58:26,2813,35,,,,12094.48,0
14339020,23:58:56,23:58:56,2814,36,,,,12354.15,0
14339020,23:59:24,23:59:24,9529,37,,,,12613.85,0
14339020,23:59:38,23:59:38,1144,38,,,,12739.81,0
14339020,24:00:54,24:00:54,1145,39,,,,13315.98,0
14339020,24:02:00,24:02:00,9527,40,,,,13858.8,
14339020,24:02:34,24:02:34,998,41,,,,14188.44,0
14339020,24:03:34,24:03:34,999,42,,,,14663.4,0
14339020,24:04:05,24:04:05,2683,43,,,,14932.93,0
14339020,24:04:31,24:04:31,2684,44,,,,15174.86,0
14339020,24:05:00,24:05:00,2686,45,,,,15436.74,
14339020,24:05:36,24:05:36,2687,46,,,,15730.14,0
14339020,24:06:09,24:06:09,2688,47,,,,15992.06,0
14339020,24:06:42,24:06:42,2689,48,,,,16221.04,0
14339020,24:07:07,24:07:07,2690,49,,,,16414.09,0
14339020,24:08:30,24:08:30,9531,50,,,,17044.51,0
14339020,24:09:00,24:09:00,554,51,,,,17274.03,
14339020,24:14:16,24:14:16,555,52,,,,21229.77,0
14339020,24:18:00,24:18:00,9654,53,,,,24434.31,
14339020,24:19:45,24:19:45,5870,54,,,,25323.39,0
14339020,24:25:00,24:25:00,2957,55,,,,27930.81,
14339020,24:33:00,24:33:00,10161,56,,,,30791.24,
14339020,24:42:00,24:42:00,2504,57,,,,35156.41,
14339020,24:43:53,24:43:53,10344,58,,,,36079.65,0
14339020,24:48:00,24:48:00,9944,59,,1,,37737.05,
14339030,23:35:00,23:35:00,8892,1,,,1,0,
14339030,23:37:40,23:37:40,10231,2,,,,1418.14,0
14339030,23:38:26,23:38:26,9555,3,,,,1794.78,0
14339030,23:38:58,23:38:58,4065,4,,,,2023.23,0
14339030,23:39:28,23:39:28,4066,5,,,,2272.17,0
14339030,23:40:16,23:40:16,4099,6,,,,2584.34,0
14339030,23:41:16,23:41:16,4100,7,,,,3008.99,0
14339030,23:41:53,23:41:53,4101,8,,,,3298.18,0
14339030,23:42:18,23:42:18,4102,9,,,,3509.73,0
14339030,23:43:00,23:43:00,4103,10,,,,3817.75,
14339030,23:43:46,23:43:46,4060,11,,,,4173.16,0
14339030,23:44:04,23:44:04,4061,12,,,,4319.27,0
14339030,23:44:35,23:44:35,5998,13,,,,4637.01,0
14339030,23:44:55,23:44:55,5999,14,,,,4824.84,0
14339030,23:45:36,23:45:36,6000,15,,,,5142.94,0
14339030,23:45:56,23:45:56,7867,16,,,,5302.09,0
14339030,23:47:38,23:47:38,8851,17,,,,6009.58,0
14339030,23:48:43,23:48:43,10368,18,,,,6591.01,0
14339030,23:49:21,23:49:21,9554,19,,,,6951.53,0
14339030,23:49:49,23:49:49,9553,20,,,,7221.66,0
14339030,23:50:32,23:50:32,9552,21,,,,7633.06,0
14339030,23:50:52,23:50:52,2867,22,,,,7789.09,0
14339030,23:51:15,23:51:15,9551,23,,,,7992.01,0
14339030,23:52:02,23:52:02,9550,24,,,,8495.69,0
14339030,23:52:36,23:52:36,8844,25,,,,8770.56,0
14339030,23:53:02,23:53:02,8843,26,,,,8999.22,0
14339030,23:53:39,23:53:39,8842,27,,,,9390.55,0
14339030,23:54:11,23:54:11,8841,28,,,,9672.97,0
14339030,23:55:09,23:55:09,4116,29,,,,10254.27,0
14339030,23:55:34,23:55:34,1007,30,,,,10480.74,0
14339030,23:56:00,23:56:00,1008,31,,,,10734.7,0
14339030,23:56:56,23:56:56,4636,32,,,,11303.35,0
14339030,23:57:26,23:57:26,5773,33,,,,11543.22,0
14339030,23:57:58,23:57:58,5774,34,,,,11830.75,0
14339030,23:58:26,23:58:26,2813,35,,,,12094.48,0
14339030,23:58:56,23:58:56,2814,36,,,,12354.15,0
14339030,23:59:24,23:59:24,9529,37,,,,12613.85,0
14339030,23:59:38,23:59:38,1144,38,,,,12739.81,0
14339030,24:00:54,24:00:54,1145,39,,,,13315.98,0
14339030,24:02:00,24:02:00,9527,40,,,,13858.8,
14339030,24:02:34,24:02:34,998,41,,,,14188.44,0
14339030,24:03:34,24:03:34,999,42,,,,14663.4,0
14339030,24:04:05,24:04:05,2683,43,,,,14932.93,0
14339030,24:04:31,24:04:31,2684,44,,,,15174.86,0
14339030,24:05:00,24:05:00,2686,45,,,,15436.74,
14339030,24:05:36,24:05:36,2687,46,,,,15730.14,0
14339030,24:06:09,24:06:09,2688,47,,,,15992.06,0
14339030,24:06:42,24:06:42,2689,48,,,,16221.04,0
14339030,24:07:07,24:07:07,2690,49,,,,16414.09,0
14339030,24:08:30,24:08:30,9531,50,,,,17044.51,0
14339030,24:09:00,24:09:00,554,51,,,,17274.03,
14339030,24:14:16,24:14:16,555,52,,,,21229.77,0
14339030,24:18:00,24:18:00,9654,53,,,,24434.31,
14339030,24:19:45,24:19:45,5870,54,,,,25323.39,0
14339030,24:25:00,24:25:00,2957,55,,,,27930.81,
14339030,24:33:00,24:33:00,10161,56,,,,30791.24,
14339030,24:42:00,24:42:00,2504,57,,,,35156.41,
14339030,24:43:53,24:43:53,10344,58,,,,36079.65,0
14339030,24:48:00,24:48:00,9944,59,,1,,37737.05,
14339040,23:35:00,23:35:00,8892,1,,,1,0,
14339040,23:37:40,23:37:40,10231,2,,,,1418.14,0
14339040,23:38:26,23:38:26,9555,3,,,,1794.78,0
14339040,23:38:58,23:38:58,4065,4,,,,2023.23,0
14339040,23:39:28,23:39:28,4066,5,,,,2272.17,0
14339040,23:40:16,23:40:16,4099,6,,,,2584.34,0
14339040,23:41:16,23:41:16,4100,7,,,,3008.99,0
14339040,23:41:53,23:41:53,4101,8,,,,3298.18,0
14339040,23:42:18,23:42:18,4102,9,,,,3509.73,0
14339040,23:43:00,23:43:00,4103,10,,,,3817.75,
14339040,23:43:46,23:43:46,4060,11,,,,4173.16,0
14339040,23:44:04,23:44:04,4061,12,,,,4319.27,0
14339040,23:44:35,23:44:35,5998,13,,,,4637.01,0
14339040,23:44:55,23:44:55,5999,14,,,,4824.84,0
14339040,23:45:36,23:45:36,6000,15,,,,5142.94,0
14339040,23:45:56,23:45:56,7867,16,,,,5302.09,0
14339040,23:47:38,23:47:38,8851,17,,,,6009.58,0
14339040,23:48:43,23:48:43,10368,18,,,,6591.01,0
14339040,23:49:21,23:49:21,9554,19,,,,6951.53,0
14339040,23:49:49,23:49:49,9553,20,,,,7221.66,0
14339040,23:50:32,23:50:32,9552,21,,,,7633.06,0
14339040,23:50:52,23:50:52,2867,22,,,,7789.09,0
14339040,23:51:15,23:51:15,9551,23,,,,7992.01,0
14339040,23:52:02,23:52:02,9550,24,,,,8495.69,0
14339040,23:52:36,23:52:36,8844,25,,,,8770.56,0
14339040,23:53:02,23:53:02,8843,26,,,,8999.22,0
14339040,23:53:39,23:53:39,8842,27,,,,9390.55,0
14339040,23:54:11,23:54:11,8841,28,,,,9672.97,0
14339040,23:55:09,23:55:09,4116,29,,,,10254.27,0
14339040,23:55:34,23:55:34,1007,30,,,,10480.74,0
14339040,23:56:00,23:56:00,1008,31,,,,10734.7,0
14339040,23:56:56,23:56:56,4636,32,,,,11303.35,0
14339040,23:57:26,23:57:26,5773,33,,,,11543.22,0
14339040,23:57:58,23:57:58,5774,34,,,,11830.75,0
14339040,23:58:26,23:58:26,2813,35,,,,12094.48,0
14339040,23:58:56,23:58:56,2814,36,,,,12354.15,0
14339040,23:59:24,23:59:24,9529,37,,,,12613.85,0
14339040,23:59:38,23:59:38,1144,38,,,,12739.81,0
14339040,24:00:54,24:00:54,1145,39,,,,13315.98,0
14339040,24:02:00,24:02:00,9527,40,,,,13858.8,
14339040,24:02:34,24:02:34,998,41,,,,14188.44,0
14339040,24:03:34,24:03:34,999,42,,,,14663.4,0
14339040,24:04:05,24:04:05,2683,43,,,,14932.93,0
14339040,24:04:31,24:04:31,2684,44,,,,15174.86,0
14339040,24:05:00,24:05:00,2686,45,,,,15436.74,
14339040,24:05:36,24:05:36,2687,46,,,,15730.14,0
14339040,24:06:09,24:06:09,2688,47,,,,15992.06,0
14339040,24:06:42,24:06:42,2689,48,,,,16221.04,0
14339040,24:07:07,24:07:07,2690,49,,,,16414.09,0
14339040,24:08:30,24:08:30,9531,50,,,,17044.51,0
14339040,24:09:00,24:09:00,554,51,,,,17274.03,
14339040,24:14:16,24:14:16,555,52,,,,21229.77,0
14339040,24:18:00,24:18:00,9654,53,,,,24434.31,
14339040,24:19:45,24:19:45,5870,54,,,,25323.39,0
14339040,24:25:00,24:25:00,2957,55,,,,27930.81,
14339040,24:33:00,24:33:00,10161,56,,,,30791.24,
14339040,24:42:00,24:42:00,2504,57,,,,35156.41,
14339040,24:43:53,24:43:53,10344,58,,,,36079.65,0
14339040,24:48:00,24:48:00,9944,59,,1,,37737.05,
14339050,23:35:00,23:35:00,8892,1,,,1,0,
14339050,23:37:40,23:37:40,10231,2,,,,1418.14,0
14339050,23:38:26,23:38:26,9555,3,,,,1794.78,0
14339050,23:38:58,23:38:58,4065,4,,,,2023.23,0
14339050,23:39:28,23:39:28,4066,5,,,,2272.17,0
14339050,23:40:16,23:40:16,4099,6,,,,2584.34,0
14339050,23:41:16,23:41:16,4100,7,,,,3008.99,0
14339050,23:41:53,23:41:53,4101,8,,,,3298.18,0
14339050,23:42:18,23:42:18,4102,9,,,,3509.73,0
14339050,23:43:00,23:43:00,4103,10,,,,3817.75,
14339050,23:43:46,23:43:46,4060,11,,,,4173.16,0
14339050,23:44:04,23:44:04,4061,12,,,,4319.27,0
14339050,23:44:35,23:44:35,5998,13,,,,4637.01,0
14339050,23:44:55,23:44:55,5999,14,,,,4824.84,0
14339050,23:45:36,23:45:36,6000,15,,,,5142.94,0
14339050,23:45:56,23:45:56,7867,16,,,,5302.09,0
14339050,23:47:38,23:47:38,8851,17,,,,6009.58,0
14339050,23:48:43,23:48:43,10368,18,,,,6591.01,0
14339050,23:49:21,23:49:21,9554,19,,,,6951.53,0
14339050,23:49:49,23:49:49,9553,20,,,,7221.66,0
14339050,23:50:32,23:50:32,9552,21,,,,7633.06,0
14339050,23:50:52,23:50:52,2867,22,,,,7789.09,0
14339050,23:51:15,23:51:15,9551,23,,,,7992.01,0
14339050,23:52:02,23:52:02,9550,24,,,,8495.69,0
14339050,23:52:36,23:52:36,8844,25,,,,8770.56,0
14339050,23:53:02,23:53:02,8843,26,,,,8999.22,0
14339050,23:53:39,23:53:39,8842,27,,,,9390.55,0
14339050,23:54:11,23:54:11,8841,28,,,,9672.97,0
14339050,23:55:09,23:55:09,4116,29,,,,10254.27,0
14339050,23:55:34,23:55:34,1007,30,,,,10480.74,0
14339050,23:56:00,23:56:00,1008,31,,,,10734.7,0
14339050,23:56:56,23:56:56,4636,32,,,,11303.35,0
14339050,23:57:26,23:57:26,5773,33,,,,11543.22,0
14339050,23:57:58,23:57:58,5774,34,,,,11830.75,0
14339050,23:58:26,23:58:26,2813,35,,,,12094.48,0
14339050,23:58:56,23:58:56,2814,36,,,,12354.15,0
14339050,23:59:24,23:59:24,9529,37,,,,12613.85,0
14339050,23:59:38,23:59:38,1144,38,,,,12739.81,0
14339050,24:00:54,24:00:54,1145,39,,,,13315.98,0
14339050,24:02:00,24:02:00,9527,40,,,,13858.8,
14339050,24:02:34,24:02:34,998,41,,,,14188.44,0
14339050,24:03:34,24:03:34,999,42,,,,14663.4,0
14339050,24:04:05,24:04:05,2683,43,,,,14932.93,0
14339050,24:04:31,24:04:31,2684,44,,,,15174.86,0
14339050,24:05:00,24:05:00,2686,45,,,,15436.74,
14339050,24:05:36,24:05:36,2687,46,,,,15730.14,0
14339050,24:06:09,24:06:09,2688,47,,,,15992.06,0
14339050,24:06:42,24:06:42,2689,48,,,,16221.04,0
14339050,24:07:07,24:07:07,2690,49,,,,16414.09,0
14339050,24:08:30,24:08:30,9531,50,,,,17044.51,0
14339050,24:09:00,24:09:00,554,51,,,,17274.03,
14339050,24:14:16,24:14:16,555,52,,,,21229.77,0
14339050,24:18:00,24:18:00,9654,53,,,,24434.31,
14339050,24:19:45,24:19:45,5870,54,,,,25323.39,0
14339050,24:25:00,24:25:00,2957,55,,,,27930.81,
14339050,24:33:00,24:33:00,10161,56,,,,30791.24,
14339050,24:42:00,24:42:00,2504,57,,,,35156.41,
14339050,24:43:53,24:43:53,10344,58,,,,36079.65,0
14339050,24:48:00,24:48:00,9944,59,,1,,37737.05,
14339060,23:35:00,23:35:00,8892,1,,,1,0,
14339060,23:37:40,23:37:40,10231,2,,,,1418.14,0
14339060,23:38:26,23:38:26,9555,3,,,,1794.78,0
14339060,23:38:58,23:38:58,4065,4,,,,2023.23,0
14339060,23:39:28,23:39:28,4066,5,,,,2272.17,0
14339060,23:40:16,23:40:16,4099,6,,,,2584.34,0
14339060,23:41:16,23:41:16,4100,7,,,,3008.99,0
14339060,23:41:53,23:41:53,4101,8,,,,3298.18,0
14339060,23:42:18,23:42:18,4102,9,,,,3509.73,0
14339060,23:43:00,23:43:00,4103,10,,,,3817.75,
14339060,23:43:46,23:43:46,4060,11,,,,4173.16,0
14339060,23:44:04,23:44:04,4061,12,,,,4319.27,0
14339060,23:44:35,23:44:35,5998,13,,,,4637.01,0
14339060,23:44:55,23:44:55,5999,14,,,,4824.84,0
14339060,23:45:36,23:45:36,6000,15,,,,5142.94,0
14339060,23:45:56,23:45:56,7867,16,,,,5302.09,0
14339060,23:47:38,23:47:38,8851,17,,,,6009.58,0
14339060,23:48:43,23:48:43,10368,18,,,,6591.01,0
14339060,23:49:21,23:49:21,9554,19,,,,6951.53,0
14339060,23:49:49,23:49:49,9553,20,,,,7221.66,0
14339060,23:50:32,23:50:32,9552,21,,,,7633.06,0
14339060,23:50:52,23:50:52,2867,22,,,,7789.09,0
14339060,23:51:15,23:51:15,9551,23,,,,7992.01,0
14339060,23:52:02,23:52:02,9550,24,,,,8495.69,0
14339060,23:52:36,23:52:36,8844,25,,,,8770.56,0
14339060,23:53:02,23:53:02,8843,26,,,,8999.22,0
14339060,23:53:39,23:53:39,8842,27,,,,9390.55,0
14339060,23:54:11,23:54:11,8841,28,,,,9672.97,0
14339060,23:55:09,23:55:09,4116,29,,,,10254.27,0
14339060,23:55:34,23:55:34,1007,30,,,,10480.74,0
14339060,23:56:00,23:56:00,1008,31,,,,10734.7,0
14339060,23:56:56,23:56:56,4636,32,,,,11303.35,0
14339060,23:57:26,23:57:26,5773,33,,,,11543.22,0
14339060,23:57:58,23:57:58,5774,34,,,,11830.75,0
14339060,23:58:26,23:58:26,2813,35,,,,12094.48,0
14339060,23:58:56,23:58:56,2814,36,,,,12354.15,0
14339060,23:59:24,23:59:24,9529,37,,,,12613.85,0
14339060,23:59:38,23:59:38,1144,38,,,,12739.81,0
14339060,24:00:54,24:00:54,1145,39,,,,13315.98,0
14339060,24:02:00,24:02:00,9527,40,,,,13858.8,
14339060,24:02:34,24:02:34,998,41,,,,14188.44,0
14339060,24:03:34,24:03:34,999,42,,,,14663.4,0
14339060,24:04:05,24:04:05,2683,43,,,,14932.93,0
14339060,24:04:31,24:04:31,2684,44,,,,15174.86,0
14339060,24:05:00,24:05:00,2686,45,,,,15436.74,
14339060,24:05:36,24:05:36,2687,46,,,,15730.14,0
14339060,24:06:09,24:06:09,2688,47,,,,15992.06,0
14339060,24:06:42,24:06:42,2689,48,,,,16221.04,0
14339060,24:07:07,24:07:07,2690,49,,,,16414.09,0
14339060,24:08:30,24:08:30,9531,50,,,,17044.51,0
14339060,24:09:00,24:09:00,554,51,,,,17274.03,
14339060,24:14:16,24:14:16,555,52,,,,21229.77,0
14339060,24:18:00,24:18:00,9654,53,,,,24434.31,
14339060,24:19:45,24:19:45,5870,54,,,,25323.39,0
14339060,24:25:00,24:25:00,2957,55,,,,27930.81,
14339060,24:33:00,24:33:00,10161,56,,,,30791.24,
14339060,24:42:00,24:42:00,2504,57,,,,35156.41,
14339060,24:43:53,24:43:53,10344,58,,,,36079.65,0
14339060,24:48:00,24:48:00,9944,59,,1,,37737.05,
14339080,23:35:00,23:35:00,8892,1,,,1,0,
14339080,23:37:40,23:37:40,10231,2,,,,1418.14,0
14339080,23:38:26,23:38:26,9555,3,,,,1794.78,0
14339080,23:38:58,23:38:58,4065,4,,,,2023.23,0
14339080,23:39:28,23:39:28,4066,5,,,,2272.17,0
14339080,23:40:16,23:40:16,4099,6,,,,2584.34,0
14339080,23:41:16,23:41:16,4100,7,,,,3008.99,0
14339080,23:41:53,23:41:53,4101,8,,,,3298.18,0
14339080,23:42:18,23:42:18,4102,9,,,,3509.73,0
14339080,23:43:00,23:43:00,4103,10,,,,3817.75,
14339080,23:43:46,23:43:46,4060,11,,,,4173.16,0
14339080,23:44:04,23:44:04,4061,12,,,,4319.27,0
14339080,23:44:35,23:44:35,5998,13,,,,4637.01,0
14339080,23:44:55,23:44:55,5999,14,,,,4824.84,0
14339080,23:45:36,23:45:36,6000,15,,,,5142.94,0
14339080,23:45:56,23:45:56,7867,16,,,,5302.09,0
14339080,23:47:38,23:47:38,8851,17,,,,6009.58,0
14339080,23:48:43,23:48:43,10368,18,,,,6591.01,0
14339080,23:49:21,23:49:21,9554,19,,,,6951.53,0
14339080,23:49:49,23:49:49,9553,20,,,,7221.66,0
14339080,23:50:32,23:50:32,9552,21,,,,7633.06,0
14339080,23:50:52,23:50:52,2867,22,,,,7789.09,0
14339080,23:51:15,23:51:15,9551,23,,,,7992.01,0
14339080,23:52:02,23:52:02,9550,24,,,,8495.69,0
14339080,23:52:36,23:52:36,8844,25,,,,8770.56,0
14339080,23:53:02,23:53:02,8843,26,,,,8999.22,0
14339080,23:53:39,23:53:39,8842,27,,,,9390.55,0
14339080,23:54:11,23:54:11,8841,28,,,,9672.97,0
14339080,23:55:09,23:55:09,4116,29,,,,10254.27,0
14339080,23:55:34,23:55:34,1007,30,,,,10480.74,0
14339080,23:56:00,23:56:00,1008,31,,,,10734.7,0
14339080,23:56:56,23:56:56,4636,32,,,,11303.35,0
14339080,23:57:26,23:57:26,5773,33,,,,11543.22,0
14339080,23:57:58,23:57:58,5774,34,,,,11830.75,0
14339080,23:58:26,23:58:26,2813,35,,,,12094.48,0
14339080,23:58:56,23:58:56,2814,36,,,,12354.15,0
14339080,23:59:24,23:59:24,9529,37,,,,12613.85,0
14339080,23:59:38,23:59:38,1144,38,,,,12739.81,0
14339080,24:00:54,24:00:54,1145,39,,,,13315.98,0
14339080,24:02:00,24:02:00,9527,40,,,,13858.8,
14339080,24:02:34,24:02:34,998,41,,,,14188.44,0
14339080,24:03:34,24:03:34,999,42,,,,14663.4,0
14339080,24:04:05,24:04:05,2683,43,,,,14932.93,0
14339080,24:04:31,24:04:31,2684,44,,,,15174.86,0
14339080,24:05:00,24:05:00,2686,45,,,,15436.74,
14339080,24:05:36,24:05:36,2687,46,,,,15730.14,0
14339080,24:06:09,24:06:09,2688,47,,,,15992.06,0
14339080,24:06:42,24:06:42,2689,48,,,,16221.04,0
14339080,24:07:07,24:07:07,2690,49,,,,16414.09,0
14339080,24:08:30,24:08:30,9531,50,,,,17044.51,0
14339080,24:09:00,24:09:00,554,51,,,,17274.03,
14339080,24:14:16,24:14:16,555,52,,,,21229.77,0
14339080,24:18:00,24:18:00,9654,53,,,,24434.31,
14339080,24:19:45,24:19:45,5870,54,,,,25323.39,0
14339080,24:25:00,24:25:00,2957,55,,,,27930.81,
14339080,24:33:00,24:33:00,10161,56,,,,30791.24,
14339080,24:42:00,24:42:00,2504,57,,,,35156.41,
14339080,24:43:53,24:43:53,10344,58,,,,36079.65,0
14339080,24:48:00,24:48:00,9944,59,,1,,37737.05,
14348070,18:31:00,18:31:00,8892,1,,,1,0,
14348070,18:33:04,18:33:04,10231,2,,,,1418.55,0
14348070,18:33:38,18:33:38,9555,3,,,,1795.19,0
14348070,18:34:01,18:34:01,4065,4,,,,2023.64,0
14348070,18:34:23,18:34:23,4066,5,,,,2272.58,0
14348070,18:34:58,18:34:58,4099,6,,,,2584.75,0
14348070,18:35:43,18:35:43,4100,7,,,,3009.4,0
14348070,18:36:09,18:36:09,4101,8,,,,3298.59,0
14348070,18:36:28,18:36:28,4102,9,,,,3510.17,0
14348070,18:37:00,18:37:00,4103,10,,,,3818.19,
14348070,18:37:47,18:37:47,4060,11,,,,4173.6,0
14348070,18:38:06,18:38:06,4061,12,,,,4319.71,0
14348070,18:38:37,18:38:37,5998,13,,,,4637.45,0
14348070,18:38:59,18:38:59,5999,14,,,,4825.28,0
14348070,18:39:40,18:39:40,6000,15,,,,5143.38,0
14348070,18:40:00,18:40:00,7867,16,,,,5302.53,0
14348070,18:41:45,18:41:45,8851,17,,,,6010.02,0
14348070,18:42:53,18:42:53,10368,18,,,,6591.45,0
14348070,18:43:31,18:43:31,9554,19,,,,6951.97,0
14348070,18:44:00,18:44:00,9553,20,,,,7222.1,0
14348070,18:44:45,18:44:45,9552,21,,,,7633.5,0
14348070,18:45:05,18:45:05,2867,22,,,,7789.53,0
14348070,18:45:29,18:45:29,9551,23,,,,7992.45,0
14348070,18:46:17,18:46:17,9550,24,,,,8496.13,0
14348070,18:46:51,18:46:51,8844,25,,,,8770.96,0
14348070,18:47:17,18:47:17,8843,26,,,,8999.62,0
14348070,18:47:53,18:47:53,8842,27,,,,9390.94,0
14348070,18:48:26,18:48:26,8841,28,,,,9673.36,0
14348070,18:49:25,18:49:25,4116,29,,,,10254.66,0
14348070,18:49:51,18:49:51,1007,30,,,,10481.13,0
14348070,18:50:18,18:50:18,1008,31,,,,10735.09,0
14348070,18:51:15,18:51:15,4636,32,,,,11303.74,0
14348070,18:51:45,18:51:45,5773,33,,,,11543.61,0
14348070,18:52:18,18:52:18,5774,34,,,,11831.14,0
14348070,18:52:46,18:52:46,2813,35,,,,12096.49,0
14348070,18:53:14,18:53:14,2814,36,,,,12357.6,0
14348070,18:53:37,18:53:37,9529,37,,,,12600.76,0
14348070,18:53:49,18:53:49,1144,38,,,,12711.09,0
14348070,18:54:56,18:54:56,1145,39,,,,13275.94,0
14348070,18:56:00,18:56:00,9527,40,,,,13807.09,
14348070,18:56:41,18:56:41,998,41,,,,14135.58,0
14348070,18:57:35,18:57:35,999,42,,,,14596.94,0
14348070,18:58:00,18:58:00,2683,43,,,,14847.84,0
14348070,18:58:27,18:58:27,2684,44,,,,15075.96,0
14348070,18:59:00,18:59:00,2686,45,,,,15337.84,
14348070,18:59:36,18:59:36,2687,46,,,,15631.24,0
14348070,19:00:09,19:00:09,2688,47,,,,15893.16,0
14348070,19:00:43,19:00:43,2689,48,,,,16122.14,0
14348070,19:01:08,19:01:08,2690,49,,,,16315.19,0
14348070,19:02:31,19:02:31,9531,50,,,,16945.6,0
14348070,19:03:00,19:03:00,554,51,,,,17175.54,
14348070,19:07:41,19:07:41,555,52,,,,21131.28,0
14348070,19:11:00,19:11:00,9654,53,,,,24335.82,
14348070,19:12:45,19:12:45,5870,54,,,,25224.9,0
14348070,19:18:00,19:18:00,2957,55,,,,27832.32,
14348070,19:27:00,19:27:00,5520,56,,,,30366.98,
14348070,19:34:00,19:34:00,9486,57,,,,34236.85,0
14348070,19:35:10,19:35:10,10344,58,,,,34893.18,0
14348070,19:38:00,19:38:00,9944,59,,1,,36549.44,
14348090,18:31:00,18:31:00,8892,1,,,1,0,
14348090,18:33:04,18:33:04,10231,2,,,,1418.55,0
14348090,18:33:38,18:33:38,9555,3,,,,1795.19,0
14348090,18:34:01,18:34:01,4065,4,,,,2023.64,0
14348090,18:34:23,18:34:23,4066,5,,,,2272.58,0
14348090,18:34:58,18:34:58,4099,6,,,,2584.75,0
14348090,18:35:43,18:35:43,4100,7,,,,3009.4,0
14348090,18:36:09,18:36:09,4101,8,,,,3298.59,0
14348090,18:36:28,18:36:28,4102,9,,,,3510.17,0
14348090,18:37:00,18:37:00,4103,10,,,,3818.19,
14348090,18:37:47,18:37:47,4060,11,,,,4173.6,0
14348090,18:38:06,18:38:06,4061,12,,,,4319.71,0
14348090,18:38:37,18:38:37,5998,13,,,,4637.45,0
14348090,18:38:59,18:38:59,5999,14,,,,4825.28,0
14348090,18:39:40,18:39:40,6000,15,,,,5143.38,0
14348090,18:40:00,18:40:00,7867,16,,,,5302.53,0
14348090,18:41:45,18:41:45,8851,17,,,,6010.02,0
14348090,18:42:53,18:42:53,10368,18,,,,6591.45,0
14348090,18:43:31,18:43:31,9554,19,,,,6951.97,0
14348090,18:44:00,18:44:00,9553,20,,,,7222.1,0
14348090,18:44:45,18:44:45,9552,21,,,,7633.5,0
14348090,18:45:05,18:45:05,2867,22,,,,7789.53,0
14348090,18:45:29,18:45:29,9551,23,,,,7992.45,0
14348090,18:46:17,18:46:17,9550,24,,,,8496.13,0
14348090,18:46:51,18:46:51,8844,25,,,,8770.96,0
14348090,18:47:17,18:47:17,8843,26,,,,8999.62,0
14348090,18:47:53,18:47:53,8842,27,,,,9390.94,0
14348090,18:48:26,18:48:26,8841,28,,,,9673.36,0
14348090,18:49:25,18:49:25,4116,29,,,,10254.66,0
14348090,18:49:51,18:49:51,1007,30,,,,10481.13,0
14348090,18:50:18,18:50:18,1008,31,,,,10735.09,0
14348090,18:51:15,18:51:15,4636,32,,,,11303.74,0
14348090,18:51:45,18:51:45,5773,33,,,,11543.61,0
14348090,18:52:18,18:52:18,5774,34,,,,11831.14,0
14348090,18:52:46,18:52:46,2813,35,,,,12096.49,0
14348090,18:53:14,18:53:14,2814,36,,,,12357.6,0
14348090,18:53:37,18:53:37,9529,37,,,,12600.76,0
14348090,18:53:49,18:53:49,1144,38,,,,12711.09,0
14348090,18:54:56,18:54:56,1145,39,,,,13275.94,0
14348090,18:56:00,18:56:00,9527,40,,,,13807.09,
14348090,18:56:41,18:56:41,998,41,,,,14135.58,0
14348090,18:57:35,18:57:35,999,42,,,,14596.94,0
14348090,18:58:00,18:58:00,2683,43,,,,14847.84,0
14348090,18:58:27,18:58:27,2684,44,,,,15075.96,0
14348090,18:59:00,18:59:00,2686,45,,,,15337.84,
14348090,18:59:36,18:59:36,2687,46,,,,15631.24,0
14348090,19:00:09,19:00:09,2688,47,,,,15893.16,0
14348090,19:00:43,19:00:43,2689,48,,,,16122.14,0
14348090,19:01:08,19:01:08,2690,49,,,,16315.19,0
14348090,19:02:31,19:02:31,9531,50,,,,16945.6,0
14348090,19:03:00,19:03:00,554,51,,,,17175.54,
14348090,19:07:41,19:07:41,555,52,,,,21131.28,0
14348090,19:11:00,19:11:00,9654,53,,,,24335.82,
14348090,19:12:45,19:12:45,5870,54,,,,25224.9,0
14348090,19:18:00,19:18:00,2957,55,,,,27832.32,
14348090,19:27:00,19:27:00,5520,56,,,,30366.98,
14348090,19:34:00,19:34:00,9486,57,,,,34236.85,0
14348090,19:35:10,19:35:10,10344,58,,,,34893.18,0
14348090,19:38:00,19:38:00,9944,59,,1,,36549.44,
14396020,17:35:00,17:35:00,8892,1,,,1,0,
14396020,17:37:46,17:37:46,10231,2,,,,1418.55,0
14396020,17:38:31,17:38:31,9555,3,,,,1795.19,0
14396020,17:39:02,17:39:02,4065,4,,,,2023.64,0
14396020,17:39:31,17:39:31,4066,5,,,,2272.58,0
14396020,17:40:18,17:40:18,4099,6,,,,2584.75,0
14396020,17:41:17,17:41:17,4100,7,,,,3009.4,0
14396020,17:41:53,17:41:53,4101,8,,,,3298.59,0
14396020,17:42:18,17:42:18,4102,9,,,,3510.17,0
14396020,17:43:00,17:43:00,4103,10,,,,3818.19,
14396020,17:43:59,17:43:59,4060,11,,,,4173.6,0
14396020,17:44:23,17:44:23,4061,12,,,,4319.71,0
14396020,17:45:03,17:45:03,5998,13,,,,4637.45,0
14396020,17:45:30,17:45:30,5999,14,,,,4825.28,0
14396020,17:46:23,17:46:23,6000,15,,,,5143.38,0
14396020,17:46:48,17:46:48,7867,16,,,,5302.53,0
14396020,17:49:00,17:49:00,8851,17,,,,6010.02,0
14396020,17:50:26,17:50:26,10368,18,,,,6591.45,0
14396020,17:51:15,17:51:15,9554,19,,,,6951.97,0
14396020,17:51:51,17:51:51,9553,20,,,,7222.1,0
14396020,17:52:47,17:52:47,9552,21,,,,7633.5,0
14396020,17:53:12,17:53:12,2867,22,,,,7789.53,0
14396020,17:53:43,17:53:43,9551,23,,,,7992.45,0
14396020,17:54:43,17:54:43,9550,24,,,,8496.13,0
14396020,17:55:27,17:55:27,8844,25,,,,8770.96,0
14396020,17:55:59,17:55:59,8843,26,,,,8999.62,0
14396020,17:56:45,17:56:45,8842,27,,,,9390.94,0
14396020,17:57:26,17:57:26,8841,28,,,,9673.36,0
14396020,17:58:41,17:58:41,4116,29,,,,10254.66,0
14396020,17:59:13,17:59:13,1007,30,,,,10481.13,0
14396020,17:59:48,17:59:48,1008,31,,,,10735.09,0
14396020,18:01:00,18:01:00,4636,32,,,,11303.74,0
14396020,18:01:38,18:01:38,5773,33,,,,11543.61,0
14396020,18:02:20,18:02:20,5774,34,,,,11831.14,0
14396020,18:02:55,18:02:55,2813,35,,,,12096.49,0
14396020,18:03:31,18:03:31,2814,36,,,,12357.6,0
14396020,18:04:00,18:04:00,9529,37,,,,12600.76,0
14396020,18:04:14,18:04:14,1144,38,,,,12711.09,0
14396020,18:05:40,18:05:40,1145,39,,,,13275.94,0
14396020,18:07:00,18:07:00,9527,40,,,,13807.09,
14396020,18:07:55,18:07:55,998,41,,,,14135.58,0
14396020,18:09:07,18:09:07,999,42,,,,14596.94,0
14396020,18:09:40,18:09:40,2683,43,,,,14847.84,0
14396020,18:10:16,18:10:16,2684,44,,,,15075.96,0
14396020,18:11:00,18:11:00,2686,45,,,,15337.84,
14396020,18:11:45,18:11:45,2687,46,,,,15631.24,0
14396020,18:12:27,18:12:27,2688,47,,,,15893.16,0
14396020,18:13:09,18:13:09,2689,48,,,,16122.14,0
14396020,18:13:40,18:13:40,2690,49,,,,16315.19,0
14396020,18:15:24,18:15:24,9531,50,,,,16945.6,0
14396020,18:16:00,18:16:00,554,51,,,,17175.54,
14396020,18:20:41,18:20:41,555,52,,,,21131.28,0
14396020,18:24:00,18:24:00,9654,53,,,,24335.82,
14396020,18:26:31,18:26:31,5870,54,,,,25224.9,0
14396020,18:34:00,18:34:00,2957,55,,,,27832.32,
14396020,18:43:00,18:43:00,5520,56,,,,30366.98,
14396020,18:46:49,18:46:49,9486,57,,,,34236.85,0
14396020,18:47:27,18:47:27,10344,58,,,,34893.18,0
14396020,18:49:00,18:49:00,9944,59,,1,,36549.44,
14396030,17:35:00,17:35:00,8892,1,,,1,0,
14396030,17:37:46,17:37:46,10231,2,,,,1418.55,0
14396030,17:38:31,17:38:31,9555,3,,,,1795.19,0
14396030,17:39:02,17:39:02,4065,4,,,,2023.64,0
14396030,17:39:31,17:39:31,4066,5,,,,2272.58,0
14396030,17:40:18,17:40:18,4099,6,,,,2584.75,0
14396030,17:41:17,17:41:17,4100,7,,,,3009.4,0
14396030,17:41:53,17:41:53,4101,8,,,,3298.59,0
14396030,17:42:18,17:42:18,4102,9,,,,3510.17,0
14396030,17:43:00,17:43:00,4103,10,,,,3818.19,
14396030,17:43:59,17:43:59,4060,11,,,,4173.6,0
14396030,17:44:23,17:44:23,4061,12,,,,4319.71,0
14396030,17:45:03,17:45:03,5998,13,,,,4637.45,0
14396030,17:45:30,17:45:30,5999,14,,,,4825.28,0
14396030,17:46:23,17:46:23,6000,15,,,,5143.38,0
14396030,17:46:48,17:46:48,7867,16,,,,5302.53,0
14396030,17:49:00,17:49:00,8851,17,,,,6010.02,0
14396030,17:50:26,17:50:26,10368,18,,,,6591.45,0
14396030,17:51:15,17:51:15,9554,19,,,,6951.97,0
14396030,17:51:51,17:51:51,9553,20,,,,7222.1,0
14396030,17:52:47,17:52:47,9552,21,,,,7633.5,0
14396030,17:53:12,17:53:12,2867,22,,,,7789.53,0
14396030,17:53:43,17:53:43,9551,23,,,,7992.45,0
14396030,17:54:43,17:54:43,9550,24,,,,8496.13,0
14396030,17:55:27,17:55:27,8844,25,,,,8770.96,0
14396030,17:55:59,17:55:59,8843,26,,,,8999.62,0
14396030,17:56:45,17:56:45,8842,27,,,,9390.94,0
14396030,17:57:26,17:57:26,8841,28,,,,9673.36,0
14396030,17:58:41,17:58:41,4116,29,,,,10254.66,0
14396030,17:59:13,17:59:13,1007,30,,,,10481.13,0
14396030,17:59:48,17:59:48,1008,31,,,,10735.09,0
14396030,18:01:00,18:01:00,4636,32,,,,11303.74,0
14396030,18:01:38,18:01:38,5773,33,,,,11543.61,0
14396030,18:02:20,18:02:20,5774,34,,,,11831.14,0
14396030,18:02:55,18:02:55,2813,35,,,,12096.49,0
14396030,18:03:31,18:03:31,2814,36,,,,12357.6,0
14396030,18:04:00,18:04:00,9529,37,,,,12600.76,0
14396030,18:04:14,18:04:14,1144,38,,,,12711.09,0
14396030,18:05:40,18:05:40,1145,39,,,,13275.94,0
14396030,18:07:00,18:07:00,9527,40,,,,13807.09,
14396030,18:07:55,18:07:55,998,41,,,,14135.58,0
14396030,18:09:07,18:09:07,999,42,,,,14596.94,0
14396030,18:09:40,18:09:40,2683,43,,,,14847.84,0
14396030,18:10:16,18:10:16,2684,44,,,,15075.96,0
14396030,18:11:00,18:11:00,2686,45,,,,15337.84,
14396030,18:11:45,18:11:45,2687,46,,,,15631.24,0
14396030,18:12:27,18:12:27,2688,47,,,,15893.16,0
14396030,18:13:09,18:13:09,2689,48,,,,16122.14,0
14396030,18:13:40,18:13:40,2690,49,,,,16315.19,0
14396030,18:15:24,18:15:24,9531,50,,,,16945.6,0
14396030,18:16:00,18:16:00,554,51,,,,17175.54,
14396030,18:20:41,18:20:41,555,52,,,,21131.28,0
14396030,18:24:00,18:24:00,9654,53,,,,24335.82,
14396030,18:26:31,18:26:31,5870,54,,,,25224.9,0
14396030,18:34:00,18:34:00,2957,55,,,,27832.32,
14396030,18:43:00,18:43:00,5520,56,,,,30366.98,
14396030,18:46:49,18:46:49,9486,57,,,,34236.85,0
14396030,18:47:27,18:47:27,10344,58,,,,34893.18,0
14396030,18:49:00,18:49:00,9944,59,,1,,36549.44,
14396040,17:35:00,17:35:00,8892,1,,,1,0,
14396040,17:37:46,17:37:46,10231,2,,,,1418.55,0
14396040,17:38:31,17:38:31,9555,3,,,,1795.19,0
14396040,17:39:02,17:39:02,4065,4,,,,2023.64,0
14396040,17:39:31,17:39:31,4066,5,,,,2272.58,0
14396040,17:40:18,17:40:18,4099,6,,,,2584.75,0
14396040,17:41:17,17:41:17,4100,7,,,,3009.4,0
14396040,17:41:53,17:41:53,4101,8,,,,3298.59,0
14396040,17:42:18,17:42:18,4102,9,,,,3510.17,0
14396040,17:43:00,17:43:00,4103,10,,,,3818.19,
14396040,17:43:59,17:43:59,4060,11,,,,4173.6,0
14396040,17:44:23,17:44:23,4061,12,,,,4319.71,0
14396040,17:45:03,17:45:03,5998,13,,,,4637.45,0
14396040,17:45:30,17:45:30,5999,14,,,,4825.28,0
14396040,17:46:23,17:46:23,6000,15,,,,5143.38,0
14396040,17:46:48,17:46:48,7867,16,,,,5302.53,0
14396040,17:49:00,17:49:00,8851,17,,,,6010.02,0
14396040,17:50:26,17:50:26,10368,18,,,,6591.45,0
14396040,17:51:15,17:51:15,9554,19,,,,6951.97,0
14396040,17:51:51,17:51:51,9553,20,,,,7222.1,0
14396040,17:52:47,17:52:47,9552,21,,,,7633.5,0
14396040,17:53:12,17:53:12,2867,22,,,,7789.53,0
14396040,17:53:43,17:53:43,9551,23,,,,7992.45,0
14396040,17:54:43,17:54:43,9550,24,,,,8496.13,0
14396040,17:55:27,17:55:27,8844,25,,,,8770.96,0
14396040,17:55:59,17:55:59,8843,26,,,,8999.62,0
14396040,17:56:45,17:56:45,8842,27,,,,9390.94,0
14396040,17:57:26,17:57:26,8841,28,,,,9673.36,0
14396040,17:58:41,17:58:41,4116,29,,,,10254.66,0
14396040,17:59:13,17:59:13,1007,30,,,,10481.13,0
14396040,17:59:48,17:59:48,1008,31,,,,10735.09,0
14396040,18:01:00,18:01:00,4636,32,,,,11303.74,0
14396040,18:01:38,18:01:38,5773,33,,,,11543.61,0
14396040,18:02:20,18:02:20,5774,34,,,,11831.14,0
14396040,18:02:55,18:02:55,2813,35,,,,12096.49,0
14396040,18:03:31,18:03:31,2814,36,,,,12357.6,0
14396040,18:04:00,18:04:00,9529,37,,,,12600.76,0
14396040,18:04:14,18:04:14,1144,38,,,,12711.09,0
14396040,18:05:40,18:05:40,1145,39,,,,13275.94,0
14396040,18:07:00,18:07:00,9527,40,,,,13807.09,
14396040,18:07:55,18:07:55,998,41,,,,14135.58,0
14396040,18:09:07,18:09:07,999,42,,,,14596.94,0
14396040,18:09:40,18:09:40,2683,43,,,,14847.84,0
14396040,18:10:16,18:10:16,2684,44,,,,15075.96,0
14396040,18:11:00,18:11:00,2686,45,,,,15337.84,
14396040,18:11:45,18:11:45,2687,46,,,,15631.24,0
14396040,18:12:27,18:12:27,2688,47,,,,15893.16,0
14396040,18:13:09,18:13:09,2689,48,,,,16122.14,0
14396040,18:13:40,18:13:40,2690,49,,,,16315.19,0
14396040,18:15:24,18:15:24,9531,50,,,,16945.6,0
14396040,18:16:00,18:16:00,554,51,,,,17175.54,
14396040,18:20:41,18:20:41,555,52,,,,21131.28,0
14396040,18:24:00,18:24:00,9654,53,,,,24335.82,
14396040,18:26:31,18:26:31,5870,54,,,,25224.9,0
14396040,18:34:00,18:34:00,2957,55,,,,27832.32,
14396040,18:43:00,18:43:00,5520,56,,,,30366.98,
14396040,18:46:49,18:46:49,9486,57,,,,34236.85,0
14396040,18:47:27,18:47:27,10344,58,,,,34893.18,0
14396040,18:49:00,18:49:00,9944,59,,1,,36549.44,
14396050,17:35:00,17:35:00,8892,1,,,1,0,
14396050,17:37:46,17:37:46,10231,2,,,,1418.55,0
14396050,17:38:31,17:38:31,9555,3,,,,1795.19,0
14396050,17:39:02,17:39:02,4065,4,,,,2023.64,0
14396050,17:39:31,17:39:31,4066,5,,,,2272.58,0
14396050,17:40:18,17:40:18,4099,6,,,,2584.75,0
14396050,17:41:17,17:41:17,4100,7,,,,3009.4,0
14396050,17:41:53,17:41:53,4101,8,,,,3298.59,0
14396050,17:42:18,17:42:18,4102,9,,,,3510.17,0
14396050,17:43:00,17:43:00,4103,10,,,,3818.19,
14396050,17:43:59,17:43:59,4060,11,,,,4173.6,0
14396050,17:44:23,17:44:23,4061,12,,,,4319.71,0
14396050,17:45:03,17:45:03,5998,13,,,,4637.45,0
14396050,17:45:30,17:45:30,5999,14,,,,4825.28,0
14396050,17:46:23,17:46:23,6000,15,,,,5143.38,0
14396050,17:46:48,17:46:48,7867,16,,,,5302.53,0
14396050,17:49:00,17:49:00,8851,17,,,,6010.02,0
14396050,17:50:26,17:50:26,10368,18,,,,6591.45,0
14396050,17:51:15,17:51:15,9554,19,,,,6951.97,0
14396050,17:51:51,17:51:51,9553,20,,,,7222.1,0
14396050,17:52:47,17:52:47,9552,21,,,,7633.5,0
14396050,17:53:12,17:53:12,2867,22,,,,7789.53,0
14396050,17:53:43,17:53:43,9551,23,,,,7992.45,0
14396050,17:54:43,17:54:43,9550,24,,,,8496.13,0
14396050,17:55:27,17:55:27,8844,25,,,,8770.96,0
14396050,17:55:59,17:55:59,8843,26,,,,8999.62,0
14396050,17:56:45,17:56:45,8842,27,,,,9390.94,0
14396050,17:57:26,17:57:26,8841,28,,,,9673.36,0
14396050,17:58:41,17:58:41,4116,29,,,,10254.66,0
14396050,17:59:13,17:59:13,1007,30,,,,10481.13,0
14396050,17:59:48,17:59:48,1008,31,,,,10735.09,0
14396050,18:01:00,18:01:00,4636,32,,,,11303.74,0
14396050,18:01:38,18:01:38,5773,33,,,,11543.61,0
14396050,18:02:20,18:02:20,5774,34,,,,11831.14,0
14396050,18:02:55,18:02:55,2813,35,,,,12096.49,0
14396050,18:03:31,18:03:31,2814,36,,,,12357.6,0
14396050,18:04:00,18:04:00,9529,37,,,,12600.76,0
14396050,18:04:14,18:04:14,1144,38,,,,12711.09,0
14396050,18:05:40,18:05:40,1145,39,,,,13275.94,0
14396050,18:07:00,18:07:00,9527,40,,,,13807.09,
14396050,18:07:55,18:07:55,998,41,,,,14135.58,0
14396050,18:09:07,18:09:07,999,42,,,,14596.94,0
14396050,18:09:40,18:09:40,2683,43,,,,14847.84,0
14396050,18:10:16,18:10:16,2684,44,,,,15075.96,0
14396050,18:11:00,18:11:00,2686,45,,,,15337.84,
14396050,18:11:45,18:11:45,2687,46,,,,15631.24,0
14396050,18:12:27,18:12:27,2688,47,,,,15893.16,0
14396050,18:13:09,18:13:09,2689,48,,,,16122.14,0
14396050,18:13:40,18:13:40,2690,49,,,,16315.19,0
14396050,18:15:24,18:15:24,9531,50,,,,16945.6,0
14396050,18:16:00,18:16:00,554,51,,,,17175.54,
14396050,18:20:41,18:20:41,555,52,,,,21131.28,0
14396050,18:24:00,18:24:00,9654,53,,,,24335.82,
14396050,18:26:31,18:26:31,5870,54,,,,25224.9,0
14396050,18:34:00,18:34:00,2957,55,,,,27832.32,
14396050,18:43:00,18:43:00,5520,56,,,,30366.98,
14396050,18:46:49,18:46:49,9486,57,,,,34236.85,0
14396050,18:47:27,18:47:27,10344,58,,,,34893.18,0
14396050,18:49:00,18:49:00,9944,59,,1,,36549.44,
14396060,17:35:00,17:35:00,8892,1,,,1,0,
14396060,17:37:46,17:37:46,10231,2,,,,1418.55,0
14396060,17:38:31,17:38:31,9555,3,,,,1795.19,0
14396060,17:39:02,17:39:02,4065,4,,,,2023.64,0
14396060,17:39:31,17:39:31,4066,5,,,,2272.58,0
14396060,17:40:18,17:40:18,4099,6,,,,2584.75,0
14396060,17:41:17,17:41:17,4100,7,,,,3009.4,0
14396060,17:41:53,17:41:53,4101,8,,,,3298.59,0
14396060,17:42:18,17:42:18,4102,9,,,,3510.17,0
14396060,17:43:00,17:43:00,4103,10,,,,3818.19,
14396060,17:43:59,17:43:59,4060,11,,,,4173.6,0
14396060,17:44:23,17:44:23,4061,12,,,,4319.71,0
14396060,17:45:03,17:45:03,5998,13,,,,4637.45,0
14396060,17:45:30,17:45:30,5999,14,,,,4825.28,0
14396060,17:46:23,17:46:23,6000,15,,,,5143.38,0
14396060,17:46:48,17:46:48,7867,16,,,,5302.53,0
14396060,17:49:00,17:49:00,8851,17,,,,6010.02,0
14396060,17:50:26,17:50:26,10368,18,,,,6591.45,0
14396060,17:51:15,17:51:15,9554,19,,,,6951.97,0
14396060,17:51:51,17:51:51,9553,20,,,,7222.1,0
14396060,17:52:47,17:52:47,9552,21,,,,7633.5,0
14396060,17:53:12,17:53:12,2867,22,,,,7789.53,0
14396060,17:53:43,17:53:43,9551,23,,,,7992.45,0
14396060,17:54:43,17:54:43,9550,24,,,,8496.13,0
14396060,17:55:27,17:55:27,8844,25,,,,8770.96,0
14396060,17:55:59,17:55:59,8843,26,,,,8999.62,0
14396060,17:56:45,17:56:45,8842,27,,,,9390.94,0
14396060,17:57:26,17:57:26,8841,28,,,,9673.36,0
14396060,17:58:41,17:58:41,4116,29,,,,10254.66,0
14396060,17:59:13,17:59:13,1007,30,,,,10481.13,0
14396060,17:59:48,17:59:48,1008,31,,,,10735.09,0
14396060,18:01:00,18:01:00,4636,32,,,,11303.74,0
14396060,18:01:38,18:01:38,5773,33,,,,11543.61,0
14396060,18:02:20,18:02:20,5774,34,,,,11831.14,0
14396060,18:02:55,18:02:55,2813,35,,,,12096.49,0
14396060,18:03:31,18:03:31,2814,36,,,,12357.6,0
14396060,18:04:00,18:04:00,9529,37,,,,12600.76,0
14396060,18:04:14,18:04:14,1144,38,,,,12711.09,0
14396060,18:05:40,18:05:40,1145,39,,,,13275.94,0
14396060,18:07:00,18:07:00,9527,40,,,,13807.09,
14396060,18:07:55,18:07:55,998,41,,,,14135.58,0
14396060,18:09:07,18:09:07,999,42,,,,14596.94,0
14396060,18:09:40,18:09:40,2683,43,,,,14847.84,0
14396060,18:10:16,18:10:16,2684,44,,,,15075.96,0
14396060,18:11:00,18:11:00,2686,45,,,,15337.84,
14396060,18:11:45,18:11:45,2687,46,,,,15631.24,0
14396060,18:12:27,18:12:27,2688,47,,,,15893.16,0
14396060,18:13:09,18:13:09,2689,48,,,,16122.14,0
14396060,18:13:40,18:13:40,2690,49,,,,16315.19,0
14396060,18:15:24,18:15:24,9531,50,,,,16945.6,0
14396060,18:16:00,18:16:00,554,51,,,,17175.54,
14396060,18:20:41,18:20:41,555,52,,,,21131.28,0
14396060,18:24:00,18:24:00,9654,53,,,,24335.82,
14396060,18:26:31,18:26:31,5870,54,,,,25224.9,0
14396060,18:34:00,18:34:00,2957,55,,,,27832.32,
14396060,18:43:00,18:43:00,5520,56,,,,30366.98,
14396060,18:46:49,18:46:49,9486,57,,,,34236.85,0
14396060,18:47:27,18:47:27,10344,58,,,,34893.18,0
14396060,18:49:00,18:49:00,9944,59,,1,,36549.44,
14396080,17:35:00,17:35:00,8892,1,,,1,0,
14396080,17:37:46,17:37:46,10231,2,,,,1418.55,0
14396080,17:38:31,17:38:31,9555,3,,,,1795.19,0
14396080,17:39:02,17:39:02,4065,4,,,,2023.64,0
14396080,17:39:31,17:39:31,4066,5,,,,2272.58,0
14396080,17:40:18,17:40:18,4099,6,,,,2584.75,0
14396080,17:41:17,17:41:17,4100,7,,,,3009.4,0
14396080,17:41:53,17:41:53,4101,8,,,,3298.59,0
14396080,17:42:18,17:42:18,4102,9,,,,3510.17,0
14396080,17:43:00,17:43:00,4103,10,,,,3818.19,
14396080,17:43:59,17:43:59,4060,11,,,,4173.6,0
14396080,17:44:23,17:44:23,4061,12,,,,4319.71,0
14396080,17:45:03,17:45:03,5998,13,,,,4637.45,0
14396080,17:45:30,17:45:30,5999,14,,,,4825.28,0
14396080,17:46:23,17:46:23,6000,15,,,,5143.38,0
14396080,17:46:48,17:46:48,7867,16,,,,5302.53,0
14396080,17:49:00,17:49:00,8851,17,,,,6010.02,0
14396080,17:50:26,17:50:26,10368,18,,,,6591.45,0
14396080,17:51:15,17:51:15,9554,19,,,,6951.97,0
14396080,17:51:51,17:51:51,9553,20,,,,7222.1,0
14396080,17:52:47,17:52:47,9552,21,,,,7633.5,0
14396080,17:53:12,17:53:12,2867,22,,,,7789.53,0
14396080,17:53:43,17:53:43,9551,23,,,,7992.45,0
14396080,17:54:43,17:54:43,9550,24,,,,8496.13,0
14396080,17:55:27,17:55:27,8844,25,,,,8770.96,0
14396080,17:55:59,17:55:59,8843,26,,,,8999.62,0
14396080,17:56:45,17:56:45,8842,27,,,,9390.94,0
14396080,17:57:26,17:57:26,8841,28,,,,9673.36,0
14396080,17:58:41,17:58:41,4116,29,,,,10254.66,0
14396080,17:59:13,17:59:13,1007,30,,,,10481.13,0
14396080,17:59:48,17:59:48,1008,31,,,,10735.09,0
14396080,18:01:00,18:01:00,4636,32,,,,11303.74,0
14396080,18:01:38,18:01:38,5773,33,,,,11543.61,0
14396080,18:02:20,18:02:20,5774,34,,,,11831.14,0
14396080,18:02:55,18:02:55,2813,35,,,,12096.49,0
14396080,18:03:31,18:03:31,2814,36,,,,12357.6,0
14396080,18:04:00,18:04:00,9529,37,,,,12600.76,0
14396080,18:04:14,18:04:14,1144,38,,,,12711.09,0
14396080,18:05:40,18:05:40,1145,39,,,,13275.94,0
14396080,18:07:00,18:07:00,9527,40,,,,13807.09,
14396080,18:07:55,18:07:55,998,41,,,,14135.58,0
14396080,18:09:07,18:09:07,999,42,,,,14596.94,0
14396080,18:09:40,18:09:40,2683,43,,,,14847.84,0
14396080,18:10:16,18:10:16,2684,44,,,,15075.96,0
14396080,18:11:00,18:11:00,2686,45,,,,15337.84,
14396080,18:11:45,18:11:45,2687,46,,,,15631.24,0
14396080,18:12:27,18:12:27,2688,47,,,,15893.16,0
14396080,18:13:09,18:13:09,2689,48,,,,16122.14,0
14396080,18:13:40,18:13:40,2690,49,,,,16315.19,0
14396080,18:15:24,18:15:24,9531,50,,,,16945.6,0
14396080,18:16:00,18:16:00,554,51,,,,17175.54,
14396080,18:20:41,18:20:41,555,52,,,,21131.28,0
14396080,18:24:00,18:24:00,9654,53,,,,24335.82,
14396080,18:26:31,18:26:31,5870,54,,,,25224.9,0
14396080,18:34:00,18:34:00,2957,55,,,,27832.32,
14396080,18:43:00,18:43:00,5520,56,,,,30366.98,
14396080,18:46:49,18:46:49,9486,57,,,,34236.85,0
14396080,18:47:27,18:47:27,10344,58,,,,34893.18,0
14396080,18:49:00,18:49:00,9944,59,,1,,36549.44,
14575020,07:39:00,07:39:00,8892,1,,,1,0,
14575020,07:42:06,07:42:06,10231,2,,,,1418.55,0
14575020,07:42:57,07:42:57,9555,3,,,,1795.19,0
14575020,07:43:32,07:43:32,4065,4,,,,2023.64,0
14575020,07:44:05,07:44:05,4066,5,,,,2272.58,0
14575020,07:44:58,07:44:58,4099,6,,,,2584.75,0
14575020,07:46:04,07:46:04,4100,7,,,,3009.4,0
14575020,07:46:44,07:46:44,4101,8,,,,3298.59,0
14575020,07:47:12,07:47:12,4102,9,,,,3510.17,0
14575020,07:48:00,07:48:00,4103,10,,,,3818.19,
14575020,07:48:54,07:48:54,4060,11,,,,4173.6,0
14575020,07:49:16,07:49:16,4061,12,,,,4319.71,0
14575020,07:49:53,07:49:53,5998,13,,,,4637.45,0
14575020,07:50:17,07:50:17,5999,14,,,,4825.28,0
14575020,07:51:06,07:51:06,6000,15,,,,5143.38,0
14575020,07:51:29,07:51:29,7867,16,,,,5302.53,0
14575020,07:53:30,07:53:30,8851,17,,,,6010.02,0
14575020,07:54:48,07:54:48,10368,18,,,,6591.45,0
14575020,07:55:33,07:55:33,9554,19,,,,6951.97,0
14575020,07:56:07,07:56:07,9553,20,,,,7222.1,0
14575020,07:56:58,07:56:58,9552,21,,,,7633.5,0
14575020,07:57:21,07:57:21,2867,22,,,,7789.53,0
14575020,07:57:50,07:57:50,9551,23,,,,7992.45,0
14575020,07:58:45,07:58:45,9550,24,,,,8496.13,0
14575020,07:59:24,07:59:24,8844,25,,,,8770.96,0
14575020,07:59:54,07:59:54,8843,26,,,,8999.62,0
14575020,08:00:36,08:00:36,8842,27,,,,9390.94,0
14575020,08:01:14,08:01:14,8841,28,,,,9673.36,0
14575020,08:02:22,08:02:22,4116,29,,,,10254.66,0
14575020,08:02:52,08:02:52,1007,30,,,,10481.13,0
14575020,08:03:24,08:03:24,1008,31,,,,10735.09,0
14575020,08:04:30,08:04:30,4636,32,,,,11303.74,0
14575020,08:05:05,08:05:05,5773,33,,,,11543.61,0
14575020,08:05:43,08:05:43,5774,34,,,,11831.14,0
14575020,08:06:15,08:06:15,2813,35,,,,12096.49,0
14575020,08:06:48,08:06:48,2814,36,,,,12357.6,0
14575020,08:07:15,08:07:15,9529,37,,,,12600.76,0
14575020,08:07:28,08:07:28,1144,38,,,,12711.09,0
14575020,08:08:46,08:08:46,1145,39,,,,13275.94,0
14575020,08:10:00,08:10:00,9527,40,,,,13807.09,
14575020,08:11:09,08:11:09,998,41,,,,14135.58,0
14575020,08:12:38,08:12:38,999,42,,,,14596.94,0
14575020,08:13:20,08:13:20,2683,43,,,,14847.84,0
14575020,08:14:06,08:14:06,2684,44,,,,15075.96,0
14575020,08:15:00,08:15:00,2686,45,,,,15337.84,
14575020,08:15:45,08:15:45,2687,46,,,,15631.24,0
14575020,08:16:27,08:16:27,2688,47,,,,15893.16,0
14575020,08:17:09,08:17:09,2689,48,,,,16122.14,0
14575020,08:17:40,08:17:40,2690,49,,,,16315.19,0
14575020,08:19:24,08:19:24,9531,50,,,,16945.6,0
14575020,08:20:00,08:20:00,554,51,,,,17175.54,
14575020,08:24:41,08:24:41,555,52,,,,21131.28,0
14575020,08:28:00,08:28:00,9654,53,,,,24335.82,
14575020,08:30:46,08:30:46,5870,54,,,,25224.9,0
14575020,08:39:00,08:39:00,2957,55,,,,27832.32,
14575020,08:50:00,08:50:00,5520,56,,,,30366.98,
14575020,08:54:27,08:54:27,9486,57,,,,34236.85,0
14575020,08:55:12,08:55:12,10344,58,,,,34893.18,0
14575020,08:57:00,08:57:00,9944,59,,1,,36549.44,
14575030,07:39:00,07:39:00,8892,1,,,1,0,
14575030,07:42:06,07:42:06,10231,2,,,,1418.55,0
14575030,07:42:57,07:42:57,9555,3,,,,1795.19,0
14575030,07:43:32,07:43:32,4065,4,,,,2023.64,0
14575030,07:44:05,07:44:05,4066,5,,,,2272.58,0
14575030,07:44:58,07:44:58,4099,6,,,,2584.75,0
14575030,07:46:04,07:46:04,4100,7,,,,3009.4,0
14575030,07:46:44,07:46:44,4101,8,,,,3298.59,0
14575030,07:47:12,07:47:12,4102,9,,,,3510.17,0
14575030,07:48:00,07:48:00,4103,10,,,,3818.19,
14575030,07:48:54,07:48:54,4060,11,,,,4173.6,0
14575030,07:49:16,07:49:16,4061,12,,,,4319.71,0
14575030,07:49:53,07:49:53,5998,13,,,,4637.45,0
14575030,07:50:17,07:50:17,5999,14,,,,4825.28,0
14575030,07:51:06,07:51:06,6000,15,,,,5143.38,0
14575030,07:51:29,07:51:29,7867,16,,,,5302.53,0
14575030,07:53:30,07:53:30,8851,17,,,,6010.02,0
14575030,07:54:48,07:54:48,10368,18,,,,6591.45,0
14575030,07:55:33,07:55:33,9554,19,,,,6951.97,0
14575030,07:56:07,07:56:07,9553,20,,,,7222.1,0
14575030,07:56:58,07:56:58,9552,21,,,,7633.5,0
14575030,07:57:21,07:57:21,2867,22,,,,7789.53,0
14575030,07:57:50,07:57:50,9551,23,,,,7992.45,0
14575030,07:58:45,07:58:45,9550,24,,,,8496.13,0
14575030,07:59:24,07:59:24,8844,25,,,,8770.96,0
14575030,07:59:54,07:59:54,8843,26,,,,8999.62,0
14575030,08:00:36,08:00:36,8842,27,,,,9390.94,0
14575030,08:01:14,08:01:14,8841,28,,,,9673.36,0
14575030,08:02:22,08:02:22,4116,29,,,,10254.66,0
14575030,08:02:52,08:02:52,1007,30,,,,10481.13,0
14575030,08:03:24,08:03:24,1008,31,,,,10735.09,0
14575030,08:04:30,08:04:30,4636,32,,,,11303.74,0
14575030,08:05:05,08:05:05,5773,33,,,,11543.61,0
14575030,08:05:43,08:05:43,5774,34,,,,11831.14,0
14575030,08:06:15,08:06:15,2813,35,,,,12096.49,0
14575030,08:06:48,08:06:48,2814,36,,,,12357.6,0
14575030,08:07:15,08:07:15,9529,37,,,,12600.76,0
14575030,08:07:28,08:07:28,1144,38,,,,12711.09,0
14575030,08:08:46,08:08:46,1145,39,,,,13275.94,0
14575030,08:10:00,08:10:00,9527,40,,,,13807.09,
14575030,08:11:09,08:11:09,998,41,,,,14135.58,0
14575030,08:12:38,08:12:38,999,42,,,,14596.94,0
14575030,08:13:20,08:13:20,2683,43,,,,14847.84,0
14575030,08:14:06,08:14:06,2684,44,,,,15075.96,0
14575030,08:15:00,08:15:00,2686,45,,,,15337.84,
14575030,08:15:45,08:15:45,2687,46,,,,15631.24,0
14575030,08:16:27,08:16:27,2688,47,,,,15893.16,0
14575030,08:17:09,08:17:09,2689,48,,,,16122.14,0
14575030,08:17:40,08:17:40,2690,49,,,,16315.19,0
14575030,08:19:24,08:19:24,9531,50,,,,16945.6,0
14575030,08:20:00,08:20:00,554,51,,,,17175.54,
14575030,08:24:41,08:24:41,555,52,,,,21131.28,0
14575030,08:28:00,08:28:00,9654,53,,,,24335.82,
14575030,08:30:46,08:30:46,5870,54,,,,25224.9,0
14575030,08:39:00,08:39:00,2957,55,,,,27832.32,
14575030,08:50:00,08:50:00,5520,56,,,,30366.98,
14575030,08:54:27,08:54:27,9486,57,,,,34236.85,0
14575030,08:55:12,08:55:12,10344,58,,,,34893.18,0
14575030,08:57:00,08:57:00,9944,59,,1,,36549.44,
14575040,07:39:00,07:39:00,8892,1,,,1,0,
14575040,07:42:06,07:42:06,10231,2,,,,1418.55,0
14575040,07:42:57,07:42:57,9555,3,,,,1795.19,0
14575040,07:43:32,07:43:32,4065,4,,,,2023.64,0
14575040,07:44:05,07:44:05,4066,5,,,,2272.58,0
14575040,07:44:58,07:44:58,4099,6,,,,2584.75,0
14575040,07:46:04,07:46:04,4100,7,,,,3009.4,0
14575040,07:46:44,07:46:44,4101,8,,,,3298.59,0
14575040,07:47:12,07:47:12,4102,9,,,,3510.17,0
14575040,07:48:00,07:48:00,4103,10,,,,3818.19,
14575040,07:48:54,07:48:54,4060,11,,,,4173.6,0
14575040,07:49:16,07:49:16,4061,12,,,,4319.71,0
14575040,07:49:53,07:49:53,5998,13,,,,4637.45,0
14575040,07:50:17,07:50:17,5999,14,,,,4825.28,0
14575040,07:51:06,07:51:06,6000,15,,,,5143.38,0
14575040,07:51:29,07:51:29,7867,16,,,,5302.53,0
14575040,07:53:30,07:53:30,8851,17,,,,6010.02,0
14575040,07:54:48,07:54:48,10368,18,,,,6591.45,0
14575040,07:55:33,07:55:33,9554,19,,,,6951.97,0
14575040,07:56:07,07:56:07,9553,20,,,,7222.1,0
14575040,07:56:58,07:56:58,9552,21,,,,7633.5,0
14575040,07:57:21,07:57:21,2867,22,,,,7789.53,0
14575040,07:57:50,07:57:50,9551,23,,,,7992.45,0
14575040,07:58:45,07:58:45,9550,24,,,,8496.13,0
14575040,07:59:24,07:59:24,8844,25,,,,8770.96,0
14575040,07:59:54,07:59:54,8843,26,,,,8999.62,0
14575040,08:00:36,08:00:36,8842,27,,,,9390.94,0
14575040,08:01:14,08:01:14,8841,28,,,,9673.36,0
14575040,08:02:22,08:02:22,4116,29,,,,10254.66,0
14575040,08:02:52,08:02:52,1007,30,,,,10481.13,0
14575040,08:03:24,08:03:24,1008,31,,,,10735.09,0
14575040,08:04:30,08:04:30,4636,32,,,,11303.74,0
14575040,08:05:05,08:05:05,5773,33,,,,11543.61,0
14575040,08:05:43,08:05:43,5774,34,,,,11831.14,0
14575040,08:06:15,08:06:15,2813,35,,,,12096.49,0
14575040,08:06:48,08:06:48,2814,36,,,,12357.6,0
14575040,08:07:15,08:07:15,9529,37,,,,12600.76,0
14575040,08:07:28,08:07:28,1144,38,,,,12711.09,0
14575040,08:08:46,08:08:46,1145,39,,,,13275.94,0
14575040,08:10:00,08:10:00,9527,40,,,,13807.09,
14575040,08:11:09,08:11:09,998,41,,,,14135.58,0
14575040,08:12:38,08:12:38,999,42,,,,14596.94,0
14575040,08:13:20,08:13:20,2683,43,,,,14847.84,0
14575040,08:14:06,08:14:06,2684,44,,,,15075.96,0
14575040,08:15:00,08:15:00,2686,45,,,,15337.84,
14575040,08:15:45,08:15:45,2687,46,,,,15631.24,0
14575040,08:16:27,08:16:27,2688,47,,,,15893.16,0
14575040,08:17:09,08:17:09,2689,48,,,,16122.14,0
14575040,08:17:40,08:17:40,2690,49,,,,16315.19,0
14575040,08:19:24,08:19:24,9531,50,,,,16945.6,0
14575040,08:20:00,08:20:00,554,51,,,,17175.54,
14575040,08:24:41,08:24:41,555,52,,,,21131.28,0
14575040,08:28:00,08:28:00,9654,53,,,,24335.82,
14575040,08:30:46,08:30:46,5870,54,,,,25224.9,0
14575040,08:39:00,08:39:00,2957,55,,,,27832.32,
14575040,08:50:00,08:50:00,5520,56,,,,30366.98,
14575040,08:54:27,08:54:27,9486,57,,,,34236.85,0
14575040,08:55:12,08:55:12,10344,58,,,,34893.18,0
14575040,08:57:00,08:57:00,9944,59,,1,,36549.44,
14575050,07:39:00,07:39:00,8892,1,,,1,0,
14575050,07:42:06,07:42:06,10231,2,,,,1418.55,0
14575050,07:42:57,07:42:57,9555,3,,,,1795.19,0
14575050,07:43:32,07:43:32,4065,4,,,,2023.64,0
14575050,07:44:05,07:44:05,4066,5,,,,2272.58,0
14575050,07:44:58,07:44:58,4099,6,,,,2584.75,0
14575050,07:46:04,07:46:04,4100,7,,,,3009.4,0
14575050,07:46:44,07:46:44,4101,8,,,,3298.59,0
14575050,07:47:12,07:47:12,4102,9,,,,3510.17,0
14575050,07:48:00,07:48:00,4103,10,,,,3818.19,
14575050,07:48:54,07:48:54,4060,11,,,,4173.6,0
14575050,07:49:16,07:49:16,4061,12,,,,4319.71,0
14575050,07:49:53,07:49:53,5998,13,,,,4637.45,0
14575050,07:50:17,07:50:17,5999,14,,,,4825.28,0
14575050,07:51:06,07:51:06,6000,15,,,,5143.38,0
14575050,07:51:29,07:51:29,7867,16,,,,5302.53,0
14575050,07:53:30,07:53:30,8851,17,,,,6010.02,0
14575050,07:54:48,07:54:48,10368,18,,,,6591.45,0
14575050,07:55:33,07:55:33,9554,19,,,,6951.97,0
14575050,07:56:07,07:56:07,9553,20,,,,7222.1,0
14575050,07:56:58,07:56:58,9552,21,,,,7633.5,0
14575050,07:57:21,07:57:21,2867,22,,,,7789.53,0
14575050,07:57:50,07:57:50,9551,23,,,,7992.45,0
14575050,07:58:45,07:58:45,9550,24,,,,8496.13,0
14575050,07:59:24,07:59:24,8844,25,,,,8770.96,0
14575050,07:59:54,07:59:54,8843,26,,,,8999.62,0
14575050,08:00:36,08:00:36,8842,27,,,,9390.94,0
14575050,08:01:14,08:01:14,8841,28,,,,9673.36,0
14575050,08:02:22,08:02:22,4116,29,,,,10254.66,0
14575050,08:02:52,08:02:52,1007,30,,,,10481.13,0
14575050,08:03:24,08:03:24,1008,31,,,,10735.09,0
14575050,08:04:30,08:04:30,4636,32,,,,11303.74,0
14575050,08:05:05,08:05:05,5773,33,,,,11543.61,0
14575050,08:05:43,08:05:43,5774,34,,,,11831.14,0
14575050,08:06:15,08:06:15,2813,35,,,,12096.49,0
14575050,08:06:48,08:06:48,2814,36,,,,12357.6,0
14575050,08:07:15,08:07:15,9529,37,,,,12600.76,0
14575050,08:07:28,08:07:28,1144,38,,,,12711.09,0
14575050,08:08:46,08:08:46,1145,39,,,,13275.94,0
14575050,08:10:00,08:10:00,9527,40,,,,13807.09,
14575050,08:11:09,08:11:09,998,41,,,,14135.58,0
14575050,08:12:38,08:12:38,999,42,,,,14596.94,0
14575050,08:13:20,08:13:20,2683,43,,,,14847.84,0
14575050,08:14:06,08:14:06,2684,44,,,,15075.96,0
14575050,08:15:00,08:15:00,2686,45,,,,15337.84,
14575050,08:15:45,08:15:45,2687,46,,,,15631.24,0
14575050,08:16:27,08:16:27,2688,47,,,,15893.16,0
14575050,08:17:09,08:17:09,2689,48,,,,16122.14,0
14575050,08:17:40,08:17:40,2690,49,,,,16315.19,0
14575050,08:19:24,08:19:24,9531,50,,,,16945.6,0
14575050,08:20:00,08:20:00,554,51,,,,17175.54,
14575050,08:24:41,08:24:41,555,52,,,,21131.28,0
14575050,08:28:00,08:28:00,9654,53,,,,24335.82,
14575050,08:30:46,08:30:46,5870,54,,,,25224.9,0
14575050,08:39:00,08:39:00,2957,55,,,,27832.32,
14575050,08:50:00,08:50:00,5520,56,,,,30366.98,
14575050,08:54:27,08:54:27,9486,57,,,,34236.85,0
14575050,08:55:12,08:55:12,10344,58,,,,34893.18,0
14575050,08:57:00,08:57:00,9944,59,,1,,36549.44,
14575060,07:39:00,07:39:00,8892,1,,,1,0,
14575060,07:42:06,07:42:06,10231,2,,,,1418.55,0
14575060,07:42:57,07:42:57,9555,3,,,,1795.19,0
14575060,07:43:32,07:43:32,4065,4,,,,2023.64,0
14575060,07:44:05,07:44:05,4066,5,,,,2272.58,0
14575060,07:44:58,07:44:58,4099,6,,,,2584.75,0
14575060,07:46:04,07:46:04,4100,7,,,,3009.4,0
14575060,07:46:44,07:46:44,4101,8,,,,3298.59,0
14575060,07:47:12,07:47:12,4102,9,,,,3510.17,0
14575060,07:48:00,07:48:00,4103,10,,,,3818.19,
14575060,07:48:54,07:48:54,4060,11,,,,4173.6,0
14575060,07:49:16,07:49:16,4061,12,,,,4319.71,0
14575060,07:49:53,07:49:53,5998,13,,,,4637.45,0
14575060,07:50:17,07:50:17,5999,14,,,,4825.28,0
14575060,07:51:06,07:51:06,6000,15,,,,5143.38,0
14575060,07:51:29,07:51:29,7867,16,,,,5302.53,0
14575060,07:53:30,07:53:30,8851,17,,,,6010.02,0
14575060,07:54:48,07:54:48,10368,18,,,,6591.45,0
14575060,07:55:33,07:55:33,9554,19,,,,6951.97,0
14575060,07:56:07,07:56:07,9553,20,,,,7222.1,0
14575060,07:56:58,07:56:58,9552,21,,,,7633.5,0
14575060,07:57:21,07:57:21,2867,22,,,,7789.53,0
14575060,07:57:50,07:57:50,9551,23,,,,7992.45,0
14575060,07:58:45,07:58:45,9550,24,,,,8496.13,0
14575060,07:59:24,07:59:24,8844,25,,,,8770.96,0
14575060,07:59:54,07:59:54,8843,26,,,,8999.62,0
14575060,08:00:36,08:00:36,8842,27,,,,9390.94,0
14575060,08:01:14,08:01:14,8841,28,,,,9673.36,0
14575060,08:02:22,08:02:22,4116,29,,,,10254.66,0
14575060,08:02:52,08:02:52,1007,30,,,,10481.13,0
14575060,08:03:24,08:03:24,1008,31,,,,10735.09,0
14575060,08:04:30,08:04:30,4636,32,,,,11303.74,0
14575060,08:05:05,08:05:05,5773,33,,,,11543.61,0
14575060,08:05:43,08:05:43,5774,34,,,,11831.14,0
14575060,08:06:15,08:06:15,2813,35,,,,12096.49,0
14575060,08:06:48,08:06:48,2814,36,,,,12357.6,0
14575060,08:07:15,08:07:15,9529,37,,,,12600.76,0
14575060,08:07:28,08:07:28,1144,38,,,,12711.09,0
14575060,08:08:46,08:08:46,1145,39,,,,13275.94,0
14575060,08:10:00,08:10:00,9527,40,,,,13807.09,
14575060,08:11:09,08:11:09,998,41,,,,14135.58,0
14575060,08:12:38,08:12:38,999,42,,,,14596.94,0
14575060,08:13:20,08:13:20,2683,43,,,,14847.84,0
14575060,08:14:06,08:14:06,2684,44,,,,15075.96,0
14575060,08:15:00,08:15:00,2686,45,,,,15337.84,
14575060,08:15:45,08:15:45,2687,46,,,,15631.24,0
14575060,08:16:27,08:16:27,2688,47,,,,15893.16,0
14575060,08:17:09,08:17:09,2689,48,,,,16122.14,0
14575060,08:17:40,08:17:40,2690,49,,,,16315.19,0
14575060,08:19:24,08:19:24,9531,50,,,,16945.6,0
14575060,08:20:00,08:20:00,554,51,,,,17175.54,
14575060,08:24:41,08:24:41,555,52,,,,21131.28,0
14575060,08:28:00,08:28:00,9654,53,,,,24335.82,
14575060,08:30:46,08:30:46,5870,54,,,,25224.9,0
14575060,08:39:00,08:39:00,2957,55,,,,27832.32,
14575060,08:50:00,08:50:00,5520,56,,,,30366.98,
14575060,08:54:27,08:54:27,9486,57,,,,34236.85,0
14575060,08:55:12,08:55:12,10344,58,,,,34893.18,0
14575060,08:57:00,08:57:00,9944,59,,1,,36549.44,
14575080,07:39:00,07:39:00,8892,1,,,1,0,
14575080,07:42:06,07:42:06,10231,2,,,,1418.55,0
14575080,07:42:57,07:42:57,9555,3,,,,1795.19,0
14575080,07:43:32,07:43:32,4065,4,,,,2023.64,0
14575080,07:44:05,07:44:05,4066,5,,,,2272.58,0
14575080,07:44:58,07:44:58,4099,6,,,,2584.75,0
14575080,07:46:04,07:46:04,4100,7,,,,3009.4,0
14575080,07:46:44,07:46:44,4101,8,,,,3298.59,0
14575080,07:47:12,07:47:12,4102,9,,,,3510.17,0
14575080,07:48:00,07:48:00,4103,10,,,,3818.19,
14575080,07:48:54,07:48:54,4060,11,,,,4173.6,0
14575080,07:49:16,07:49:16,4061,12,,,,4319.71,0
14575080,07:49:53,07:49:53,5998,13,,,,4637.45,0
14575080,07:50:17,07:50:17,5999,14,,,,4825.28,0
14575080,07:51:06,07:51:06,6000,15,,,,5143.38,0
14575080,07:51:29,07:51:29,7867,16,,,,5302.53,0
14575080,07:53:30,07:53:30,8851,17,,,,6010.02,0
14575080,07:54:48,07:54:48,10368,18,,,,6591.45,0
14575080,07:55:33,07:55:33,9554,19,,,,6951.97,0
14575080,07:56:07,07:56:07,9553,20,,,,7222.1,0
14575080,07:56:58,07:56:58,9552,21,,,,7633.5,0
14575080,07:57:21,07:57:21,2867,22,,,,7789.53,0
14575080,07:57:50,07:57:50,9551,23,,,,7992.45,0
14575080,07:58:45,07:58:45,9550,24,,,,8496.13,0
14575080,07:59:24,07:59:24,8844,25,,,,8770.96,0
14575080,07:59:54,07:59:54,8843,26,,,,8999.62,0
14575080,08:00:36,08:00:36,8842,27,,,,9390.94,0
14575080,08:01:14,08:01:14,8841,28,,,,9673.36,0
14575080,08:02:22,08:02:22,4116,29,,,,10254.66,0
14575080,08:02:52,08:02:52,1007,30,,,,10481.13,0
14575080,08:03:24,08:03:24,1008,31,,,,10735.09,0
14575080,08:04:30,08:04:30,4636,32,,,,11303.74,0
14575080,08:05:05,08:05:05,5773,33,,,,11543.61,0
14575080,08:05:43,08:05:43,5774,34,,,,11831.14,0
14575080,08:06:15,08:06:15,2813,35,,,,12096.49,0
14575080,08:06:48,08:06:48,2814,36,,,,12357.6,0
14575080,08:07:15,08:07:15,9529,37,,,,12600.76,0
14575080,08:07:28,08:07:28,1144,38,,,,12711.09,0
14575080,08:08:46,08:08:46,1145,39,,,,13275.94,0
14575080,08:10:00,08:10:00,9527,40,,,,13807.09,
14575080,08:11:09,08:11:09,998,41,,,,14135.58,0
14575080,08:12:38,08:12:38,999,42,,,,14596.94,0
14575080,08:13:20,08:13:20,2683,43,,,,14847.84,0
14575080,08:14:06,08:14:06,2684,44,,,,15075.96,0
14575080,08:15:00,08:15:00,2686,45,,,,15337.84,
14575080,08:15:45,08:15:45,2687,46,,,,15631.24,0
14575080,08:16:27,08:16:27,2688,47,,,,15893.16,0
14575080,08:17:09,08:17:09,2689,48,,,,16122.14,0
14575080,08:17:40,08:17:40,2690,49,,,,16315.19,0
14575080,08:19:24,08:19:24,9531,50,,,,16945.6,0
14575080,08:20:00,08:20:00,554,51,,,,17175.54,
14575080,08:24:41,08:24:41,555,52,,,,21131.28,0
14575080,08:28:00,08:28:00,9654,53,,,,24335.82,
14575080,08:30:46,08:30:46,5870,54,,,,25224.9,0
14575080,08:39:00,08:39:00,2957,55,,,,27832.32,
14575080,08:50:00,08:50:00,5520,56,,,,30366.98,
14575080,08:54:27,08:54:27,9486,57,,,,34236.85,0
14575080,08:55:12,08:55:12,10344,58,,,,34893.18,0
14575080,08:57:00,08:57:00,9944,59,,1,,36549.44,
1474070,22:25:00,22:25:00,9527,1,,,1,0,
1474070,22:25:38,22:25:38,998,2,,,,328.49,0
1474070,22:26:29,22:26:29,999,3,,,,789.85,0
1474070,22:27:02,22:27:02,2683,4,,,,1059.38,0
1474070,22:27:29,22:27:29,2684,5,,,,1301.31,0
1474070,22:28:00,22:28:00,2686,6,,,,1563.19,
1474070,22:28:36,22:28:36,2687,7,,,,1856.59,0
1474070,22:29:09,22:29:09,2688,8,,,,2118.51,0
1474070,22:29:43,22:29:43,2689,9,,,,2347.49,0
1474070,22:30:08,22:30:08,2690,10,,,,2540.54,0
1474070,22:31:31,22:31:31,9531,11,,,,3170.95,0
1474070,22:32:00,22:32:00,554,12,,,,3400.89,
1474070,22:36:41,22:36:41,555,13,,,,7356.63,0
1474070,22:40:00,22:40:00,9654,14,,,,10561.17,
1474070,22:41:45,22:41:45,5870,15,,,,11450.25,0
1474070,22:47:00,22:47:00,2957,16,,,,14057.67,
1474070,22:56:00,22:56:00,5520,17,,,,16592.33,
1474070,23:02:36,23:02:36,9486,18,,,,20462.28,0
1474070,23:03:41,23:03:41,10344,19,,,,21118.61,0
1474070,23:07:00,23:07:00,9944,20,,1,,22792.58,
1474090,22:25:00,22:25:00,9527,1,,,1,0,
1474090,22:25:38,22:25:38,998,2,,,,328.49,0
1474090,22:26:29,22:26:29,999,3,,,,789.85,0
1474090,22:27:02,22:27:02,2683,4,,,,1059.38,0
1474090,22:27:29,22:27:29,2684,5,,,,1301.31,0
1474090,22:28:00,22:28:00,2686,6,,,,1563.19,
1474090,22:28:36,22:28:36,2687,7,,,,1856.59,0
1474090,22:29:09,22:29:09,2688,8,,,,2118.51,0
1474090,22:29:43,22:29:43,2689,9,,,,2347.49,0
1474090,22:30:08,22:30:08,2690,10,,,,2540.54,0
1474090,22:31:31,22:31:31,9531,11,,,,3170.95,0
1474090,22:32:00,22:32:00,554,12,,,,3400.89,
1474090,22:36:41,22:36:41,555,13,,,,7356.63,0
1474090,22:40:00,22:40:00,9654,14,,,,10561.17,
1474090,22:41:45,22:41:45,5870,15,,,,11450.25,0
1474090,22:47:00,22:47:00,2957,16,,,,14057.67,
1474090,22:56:00,22:56:00,5520,17,,,,16592.33,
1474090,23:02:36,23:02:36,9486,18,,,,20462.28,0
1474090,23:03:41,23:03:41,10344,19,,,,21118.61,0
1474090,23:07:00,23:07:00,9944,20,,1,,22792.58,
15023070,15:31:00,15:31:00,8892,1,,,1,0,
15023070,15:33:04,15:33:04,10231,2,,,,1418.55,0
15023070,15:33:38,15:33:38,9555,3,,,,1795.19,0
15023070,15:34:01,15:34:01,4065,4,,,,2023.64,0
15023070,15:34:23,15:34:23,4066,5,,,,2272.58,0
15023070,15:34:58,15:34:58,4099,6,,,,2584.75,0
15023070,15:35:43,15:35:43,4100,7,,,,3009.4,0
15023070,15:36:09,15:36:09,4101,8,,,,3298.59,0
15023070,15:36:28,15:36:28,4102,9,,,,3510.17,0
15023070,15:37:00,15:37:00,4103,10,,,,3818.19,
15023070,15:37:52,15:37:52,4060,11,,,,4173.6,0
15023070,15:38:12,15:38:12,4061,12,,,,4319.71,0
15023070,15:38:47,15:38:47,5998,13,,,,4637.45,0
15023070,15:39:11,15:39:11,5999,14,,,,4825.28,0
15023070,15:39:57,15:39:57,6000,15,,,,5143.38,0
15023070,15:40:19,15:40:19,7867,16,,,,5302.53,0
15023070,15:42:15,15:42:15,8851,17,,,,6010.02,0
15023070,15:43:30,15:43:30,10368,18,,,,6591.45,0
15023070,15:44:13,15:44:13,9554,19,,,,6951.97,0
15023070,15:44:44,15:44:44,9553,20,,,,7222.1,0
15023070,15:45:34,15:45:34,9552,21,,,,7633.5,0
15023070,15:45:56,15:45:56,2867,22,,,,7789.53,0
15023070,15:46:23,15:46:23,9551,23,,,,7992.45,0
15023070,15:47:15,15:47:15,9550,24,,,,8496.13,0
15023070,15:47:53,15:47:53,8844,25,,,,8770.96,0
15023070,15:48:22,15:48:22,8843,26,,,,8999.62,0
15023070,15:49:02,15:49:02,8842,27,,,,9390.94,0
15023070,15:49:38,15:49:38,8841,28,,,,9673.36,0
15023070,15:50:43,15:50:43,4116,29,,,,10254.66,0
15023070,15:51:12,15:51:12,1007,30,,,,10481.13,0
15023070,15:51:42,15:51:42,1008,31,,,,10735.09,0
15023070,15:52:45,15:52:45,4636,32,,,,11303.74,0
15023070,15:53:19,15:53:19,5773,33,,,,11543.61,0
15023070,15:53:55,15:53:55,5774,34,,,,11831.14,0
15023070,15:54:25,15:54:25,2813,35,,,,12096.49,0
15023070,15:54:57,15:54:57,2814,36,,,,12357.6,0
15023070,15:55:22,15:55:22,9529,37,,,,12600.76,0
15023070,15:55:35,15:55:35,1144,38,,,,12711.09,0
15023070,15:56:50,15:56:50,1145,39,,,,13275.94,0
15023070,15:58:00,15:58:00,9527,40,,,,13807.09,
15023070,15:58:55,15:58:55,998,41,,,,14135.58,0
15023070,16:00:07,16:00:07,999,42,,,,14596.94,0
15023070,16:00:40,16:00:40,2683,43,,,,14847.84,0
15023070,16:01:16,16:01:16,2684,44,,,,15075.96,0
15023070,16:02:00,16:02:00,2686,45,,,,15337.84,
15023070,16:02:36,16:02:36,2687,46,,,,15631.24,0
15023070,16:03:09,16:03:09,2688,47,,,,15893.16,0
15023070,16:03:43,16:03:43,2689,48,,,,16122.14,0
15023070,16:04:08,16:04:08,2690,49,,,,16315.19,0
15023070,16:05:31,16:05:31,9531,50,,,,16945.6,0
15023070,16:06:00,16:06:00,554,51,,,,17175.54,
15023070,16:10:41,16:10:41,555,52,,,,21131.28,0
15023070,16:14:00,16:14:00,9654,53,,,,24335.82,
15023070,16:15:45,16:15:45,5870,54,,,,25224.9,0
15023070,16:21:00,16:21:00,2957,55,,,,27832.32,
15023070,16:30:00,16:30:00,5520,56,,,,30366.98,
15023070,16:37:38,16:37:38,9486,57,,,,34236.85,0
15023070,16:38:55,16:38:55,10344,58,,,,34893.18,0
15023070,16:42:00,16:42:00,9944,59,,1,,36549.44,
15023090,15:31:00,15:31:00,8892,1,,,1,0,
15023090,15:33:04,15:33:04,10231,2,,,,1418.55,0
15023090,15:33:38,15:33:38,9555,3,,,,1795.19,0
15023090,15:34:01,15:34:01,4065,4,,,,2023.64,0
15023090,15:34:23,15:34:23,4066,5,,,,2272.58,0
15023090,15:34:58,15:34:58,4099,6,,,,2584.75,0
15023090,15:35:43,15:35:43,4100,7,,,,3009.4,0
15023090,15:36:09,15:36:09,4101,8,,,,3298.59,0
15023090,15:36:28,15:36:28,4102,9,,,,3510.17,0
15023090,15:37:00,15:37:00,4103,10,,,,3818.19,
15023090,15:37:52,15:37:52,4060,11,,,,4173.6,0
15023090,15:38:12,15:38:12,4061,12,,,,4319.71,0
15023090,15:38:47,15:38:47,5998,13,,,,4637.45,0
15023090,15:39:11,15:39:11,5999,14,,,,4825.28,0
15023090,15:39:57,15:39:57,6000,15,,,,5143.38,0
15023090,15:40:19,15:40:19,7867,16,,,,5302.53,0
15023090,15:42:15,15:42:15,8851,17,,,,6010.02,0
15023090,15:43:30,15:43:30,10368,18,,,,6591.45,0
15023090,15:44:13,15:44:13,9554,19,,,,6951.97,0
15023090,15:44:44,15:44:44,9553,20,,,,7222.1,0
15023090,15:45:34,15:45:34,9552,21,,,,7633.5,0
15023090,15:45:56,15:45:56,2867,22,,,,7789.53,0
15023090,15:46:23,15:46:23,9551,23,,,,7992.45,0
15023090,15:47:15,15:47:15,9550,24,,,,8496.13,0
15023090,15:47:53,15:47:53,8844,25,,,,8770.96,0
15023090,15:48:22,15:48:22,8843,26,,,,8999.62,0
15023090,15:49:02,15:49:02,8842,27,,,,9390.94,0
15023090,15:49:38,15:49:38,8841,28,,,,9673.36,0
15023090,15:50:43,15:50:43,4116,29,,,,10254.66,0
15023090,15:51:12,15:51:12,1007,30,,,,10481.13,0
15023090,15:51:42,15:51:42,1008,31,,,,10735.09,0
15023090,15:52:45,15:52:45,4636,32,,,,11303.74,0
15023090,15:53:19,15:53:19,5773,33,,,,11543.61,0
15023090,15:53:55,15:53:55,5774,34,,,,11831.14,0
15023090,15:54:25,15:54:25,2813,35,,,,12096.49,0
15023090,15:54:57,15:54:57,2814,36,,,,12357.6,0
15023090,15:55:22,15:55:22,9529,37,,,,12600.76,0
15023090,15:55:35,15:55:35,1144,38,,,,12711.09,0
15023090,15:56:50,15:56:50,1145,39,,,,13275.94,0
15023090,15:58:00,15:58:00,9527,40,,,,13807.09,
15023090,15:58:55,15:58:55,998,41,,,,14135.58,0
15023090,16:00:07,16:00:07,999,42,,,,14596.94,0
15023090,16:00:40,16:00:40,2683,43,,,,14847.84,0
15023090,16:01:16,16:01:16,2684,44,,,,15075.96,0
15023090,16:02:00,16:02:00,2686,45,,,,15337.84,
15023090,16:02:36,16:02:36,2687,46,,,,15631.24,0
15023090,16:03:09,16:03:09,2688,47,,,,15893.16,0
15023090,16:03:43,16:03:43,2689,48,,,,16122.14,0
15023090,16:04:08,16:04:08,2690,49,,,,16315.19,0
15023090,16:05:31,16:05:31,9531,50,,,,16945.6,0
15023090,16:06:00,16:06:00,554,51,,,,17175.54,
15023090,16:10:41,16:10:41,555,52,,,,21131.28,0
15023090,16:14:00,16:14:00,9654,53,,,,24335.82,
15023090,16:15:45,16:15:45,5870,54,,,,25224.9,0
15023090,16:21:00,16:21:00,2957,55,,,,27832.32,
15023090,16:30:00,16:30:00,5520,56,,,,30366.98,
15023090,16:37:38,16:37:38,9486,57,,,,34236.85,0
15023090,16:38:55,16:38:55,10344,58,,,,34893.18,0
15023090,16:42:00,16:42:00,9944,59,,1,,36549.44,
15054070,19:26:00,19:26:00,9527,1,,,1,0,
15054070,19:26:38,19:26:38,998,2,,,,328.49,0
15054070,19:27:29,19:27:29,999,3,,,,789.85,0
15054070,19:28:02,19:28:02,2683,4,,,,1059.38,0
15054070,19:28:29,19:28:29,2684,5,,,,1301.31,0
15054070,19:29:00,19:29:00,2686,6,,,,1563.19,
15054070,19:29:36,19:29:36,2687,7,,,,1856.59,0
15054070,19:30:09,19:30:09,2688,8,,,,2118.51,0
15054070,19:30:43,19:30:43,2689,9,,,,2347.49,0
15054070,19:31:08,19:31:08,2690,10,,,,2540.54,0
15054070,19:32:31,19:32:31,9531,11,,,,3170.95,0
15054070,19:33:00,19:33:00,554,12,,,,3400.89,
15054070,19:37:41,19:37:41,555,13,,,,7356.63,0
15054070,19:41:00,19:41:00,9654,14,,,,10561.17,
15054070,19:42:45,19:42:45,5870,15,,,,11450.25,0
15054070,19:48:00,19:48:00,2957,16,,,,14057.67,
15054070,19:57:00,19:57:00,5520,17,,,,16592.33,
15054070,20:03:36,20:03:36,9486,18,,,,20462.28,0
15054070,20:04:41,20:04:41,10344,19,,,,21118.61,0
15054070,20:08:00,20:08:00,9944,20,,1,,22792.58,
15054090,19:26:00,19:26:00,9527,1,,,1,0,
15054090,19:26:38,19:26:38,998,2,,,,328.49,0
15054090,19:27:29,19:27:29,999,3,,,,789.85,0
15054090,19:28:02,19:28:02,2683,4,,,,1059.38,0
15054090,19:28:29,19:28:29,2684,5,,,,1301.31,0
15054090,19:29:00,19:29:00,2686,6,,,,1563.19,
15054090,19:29:36,19:29:36,2687,7,,,,1856.59,0
15054090,19:30:09,19:30:09,2688,8,,,,2118.51,0
15054090,19:30:43,19:30:43,2689,9,,,,2347.49,0
15054090,19:31:08,19:31:08,2690,10,,,,2540.54,0
15054090,19:32:31,19:32:31,9531,11,,,,3170.95,0
15054090,19:33:00,19:33:00,554,12,,,,3400.89,
15054090,19:37:41,19:37:41,555,13,,,,7356.63,0
15054090,19:41:00,19:41:00,9654,14,,,,10561.17,
15054090,19:42:45,19:42:45,5870,15,,,,11450.25,0
15054090,19:48:00,19:48:00,2957,16,,,,14057.67,
15054090,19:57:00,19:57:00,5520,17,,,,16592.33,
15054090,20:03:36,20:03:36,9486,18,,,,20462.28,0
15054090,20:04:41,20:04:41,10344,19,,,,21118.61,0
15054090,20:08:00,20:08:00,9944,20,,1,,22792.58,
15101010,22:10:00,22:10:00,9527,1,,,1,0,
15101010,22:10:38,22:10:38,998,2,,,,328.49,0
15101010,22:11:29,22:11:29,999,3,,,,789.85,0
15101010,22:12:02,22:12:02,2683,4,,,,1059.38,0
15101010,22:12:29,22:12:29,2684,5,,,,1301.31,0
15101010,22:13:00,22:13:00,2686,6,,,,1563.19,
15101010,22:13:36,22:13:36,2687,7,,,,1856.59,0
15101010,22:14:09,22:14:09,2688,8,,,,2118.51,0
15101010,22:14:43,22:14:43,2689,9,,,,2347.49,0
15101010,22:15:08,22:15:08,2690,10,,,,2540.54,0
15101010,22:16:31,22:16:31,9531,11,,,,3170.95,0
15101010,22:17:00,22:17:00,554,12,,,,3400.89,
15101010,22:21:41,22:21:41,555,13,,,,7356.63,0
15101010,22:25:00,22:25:00,9654,14,,,,10561.17,
15101010,22:26:45,22:26:45,5870,15,,,,11450.25,0
15101010,22:32:00,22:32:00,2957,16,,,,14057.67,
15101010,22:41:00,22:41:00,5520,17,,,,16592.33,
15101010,22:47:36,22:47:36,9486,18,,,,20462.28,0
15101010,22:48:41,22:48:41,10344,19,,,,21118.61,0
15101010,22:52:00,22:52:00,9944,20,,1,,22792.58,
15101100,22:10:00,22:10:00,9527,1,,,1,0,
15101100,22:10:38,22:10:38,998,2,,,,328.49,0
15101100,22:11:29,22:11:29,999,3,,,,789.85,0
15101100,22:12:02,22:12:02,2683,4,,,,1059.38,0
15101100,22:12:29,22:12:29,2684,5,,,,1301.31,0
15101100,22:13:00,22:13:00,2686,6,,,,1563.19,
15101100,22:13:36,22:13:36,2687,7,,,,1856.59,0
15101100,22:14:09,22:14:09,2688,8,,,,2118.51,0
15101100,22:14:43,22:14:43,2689,9,,,,2347.49,0
15101100,22:15:08,22:15:08,2690,10,,,,2540.54,0
15101100,22:16:31,22:16:31,9531,11,,,,3170.95,0
15101100,22:17:00,22:17:00,554,12,,,,3400.89,
15101100,22:21:41,22:21:41,555,13,,,,7356.63,0
15101100,22:25:00,22:25:00,9654,14,,,,10561.17,
15101100,22:26:45,22:26:45,5870,15,,,,11450.25,0
15101100,22:32:00,22:32:00,2957,16,,,,14057.67,
15101100,22:41:00,22:41:00,5520,17,,,,16592.33,
15101100,22:47:36,22:47:36,9486,18,,,,20462.28,0
15101100,22:48:41,22:48:41,10344,19,,,,21118.61,0
15101100,22:52:00,22:52:00,9944,20,,1,,22792.58,
15101110,22:10:00,22:10:00,9527,1,,,1,0,
15101110,22:10:38,22:10:38,998,2,,,,328.49,0
15101110,22:11:29,22:11:29,999,3,,,,789.85,0
15101110,22:12:02,22:12:02,2683,4,,,,1059.38,0
15101110,22:12:29,22:12:29,2684,5,,,,1301.31,0
15101110,22:13:00,22:13:00,2686,6,,,,1563.19,
15101110,22:13:36,22:13:36,2687,7,,,,1856.59,0
15101110,22:14:09,22:14:09,2688,8,,,,2118.51,0
15101110,22:14:43,22:14:43,2689,9,,,,2347.49,0
15101110,22:15:08,22:15:08,2690,10,,,,2540.54,0
15101110,22:16:31,22:16:31,9531,11,,,,3170.95,0
15101110,22:17:00,22:17:00,554,12,,,,3400.89,
15101110,22:21:41,22:21:41,555,13,,,,7356.63,0
15101110,22:25:00,22:25:00,9654,14,,,,10561.17,
15101110,22:26:45,22:26:45,5870,15,,,,11450.25,0
15101110,22:32:00,22:32:00,2957,16,,,,14057.67,
15101110,22:41:00,22:41:00,5520,17,,,,16592.33,
15101110,22:47:36,22:47:36,9486,18,,,,20462.28,0
15101110,22:48:41,22:48:41,10344,19,,,,21118.61,0
15101110,22:52:00,22:52:00,9944,20,,1,,22792.58,
15191010,18:17:00,18:17:00,9527,1,,,1,0,
15191010,18:17:38,18:17:38,998,2,,,,328.49,0
15191010,18:18:29,18:18:29,999,3,,,,789.85,0
15191010,18:19:02,18:19:02,2683,4,,,,1059.38,0
15191010,18:19:29,18:19:29,2684,5,,,,1301.31,0
15191010,18:20:00,18:20:00,2686,6,,,,1563.19,
15191010,18:20:36,18:20:36,2687,7,,,,1856.59,0
15191010,18:21:09,18:21:09,2688,8,,,,2118.51,0
15191010,18:21:43,18:21:43,2689,9,,,,2347.49,0
15191010,18:22:08,18:22:08,2690,10,,,,2540.54,0
15191010,18:23:31,18:23:31,9531,11,,,,3170.95,0
15191010,18:24:00,18:24:00,554,12,,,,3400.89,
15191010,18:28:41,18:28:41,555,13,,,,7356.63,0
15191010,18:32:00,18:32:00,9654,14,,,,10561.17,
15191010,18:33:45,18:33:45,5870,15,,,,11450.25,0
15191010,18:39:00,18:39:00,2957,16,,,,14057.67,
15191010,18:48:00,18:48:00,5520,17,,,,16592.33,
15191010,18:54:36,18:54:36,9486,18,,,,20462.28,0
15191010,18:55:41,18:55:41,10344,19,,,,21118.61,0
15191010,18:59:00,18:59:00,9944,20,,1,,22792.58,
15191100,18:17:00,18:17:00,9527,1,,,1,0,
15191100,18:17:38,18:17:38,998,2,,,,328.49,0
15191100,18:18:29,18:18:29,999,3,,,,789.85,0
15191100,18:19:02,18:19:02,2683,4,,,,1059.38,0
15191100,18:19:29,18:19:29,2684,5,,,,1301.31,0
15191100,18:20:00,18:20:00,2686,6,,,,1563.19,
15191100,18:20:36,18:20:36,2687,7,,,,1856.59,0
15191100,18:21:09,18:21:09,2688,8,,,,2118.51,0
15191100,18:21:43,18:21:43,2689,9,,,,2347.49,0
15191100,18:22:08,18:22:08,2690,10,,,,2540.54,0
15191100,18:23:31,18:23:31,9531,11,,,,3170.95,0
15191100,18:24:00,18:24:00,554,12,,,,3400.89,
15191100,18:28:41,18:28:41,555,13,,,,7356.63,0
15191100,18:32:00,18:32:00,9654,14,,,,10561.17,
15191100,18:33:45,18:33:45,5870,15,,,,11450.25,0
15191100,18:39:00,18:39:00,2957,16,,,,14057.67,
15191100,18:48:00,18:48:00,5520,17,,,,16592.33,
15191100,18:54:36,18:54:36,9486,18,,,,20462.28,0
15191100,18:55:41,18:55:41,10344,19,,,,21118.61,0
15191100,18:59:00,18:59:00,9944,20,,1,,22792.58,
15191110,18:17:00,18:17:00,9527,1,,,1,0,
15191110,18:17:38,18:17:38,998,2,,,,328.49,0
15191110,18:18:29,18:18:29,999,3,,,,789.85,0
15191110,18:19:02,18:19:02,2683,4,,,,1059.38,0
15191110,18:19:29,18:19:29,2684,5,,,,1301.31,0
15191110,18:20:00,18:20:00,2686,6,,,,1563.19,
15191110,18:20:36,18:20:36,2687,7,,,,1856.59,0
15191110,18:21:09,18:21:09,2688,8,,,,2118.51,0
15191110,18:21:43,18:21:43,2689,9,,,,2347.49,0
15191110,18:22:08,18:22:08,2690,10,,,,2540.54,0
15191110,18:23:31,18:23:31,9531,11,,,,3170.95,0
15191110,18:24:00,18:24:00,554,12,,,,3400.89,
15191110,18:28:41,18:28:41,555,13,,,,7356.63,0
15191110,18:32:00,18:32:00,9654,14,,,,10561.17,
15191110,18:33:45,18:33:45,5870,15,,,,11450.25,0
15191110,18:39:00,18:39:00,2957,16,,,,14057.67,
15191110,18:48:00,18:48:00,5520,17,,,,16592.33,
15191110,18:54:36,18:54:36,9486,18,,,,20462.28,0
15191110,18:55:41,18:55:41,10344,19,,,,21118.61,0
15191110,18:59:00,18:59:00,9944,20,,1,,22792.58,
15216020,17:05:00,17:05:00,8892,1,,,1,0,
15216020,17:07:46,17:07:46,10231,2,,,,1418.55,0
15216020,17:08:31,17:08:31,9555,3,,,,1795.19,0
15216020,17:09:02,17:09:02,4065,4,,,,2023.64,0
15216020,17:09:31,17:09:31,4066,5,,,,2272.58,0
15216020,17:10:18,17:10:18,4099,6,,,,2584.75,0
15216020,17:11:17,17:11:17,4100,7,,,,3009.4,0
15216020,17:11:53,17:11:53,4101,8,,,,3298.59,0
15216020,17:12:18,17:12:18,4102,9,,,,3510.17,0
15216020,17:13:00,17:13:00,4103,10,,,,3818.19,
15216020,17:13:59,17:13:59,4060,11,,,,4173.6,0
15216020,17:14:23,17:14:23,4061,12,,,,4319.71,0
15216020,17:15:03,17:15:03,5998,13,,,,4637.45,0
15216020,17:15:30,17:15:30,5999,14,,,,4825.28,0
15216020,17:16:23,17:16:23,6000,15,,,,5143.38,0
15216020,17:16:48,17:16:48,7867,16,,,,5302.53,0
15216020,17:19:00,17:19:00,8851,17,,,,6010.02,0
15216020,17:20:26,17:20:26,10368,18,,,,6591.45,0
15216020,17:21:15,17:21:15,9554,19,,,,6951.97,0
15216020,17:21:51,17:21:51,9553,20,,,,7222.1,0
15216020,17:22:47,17:22:47,9552,21,,,,7633.5,0
15216020,17:23:12,17:23:12,2867,22,,,,7789.53,0
15216020,17:23:43,17:23:43,9551,23,,,,7992.45,0
15216020,17:24:43,17:24:43,9550,24,,,,8496.13,0
15216020,17:25:27,17:25:27,8844,25,,,,8770.96,0
15216020,17:25:59,17:25:59,8843,26,,,,8999.62,0
15216020,17:26:45,17:26:45,8842,27,,,,9390.94,0
15216020,17:27:26,17:27:26,8841,28,,,,9673.36,0
15216020,17:28:41,17:28:41,4116,29,,,,10254.66,0
15216020,17:29:13,17:29:13,1007,30,,,,10481.13,0
15216020,17:29:48,17:29:48,1008,31,,,,10735.09,0
15216020,17:31:00,17:31:00,4636,32,,,,11303.74,0
15216020,17:31:38,17:31:38,5773,33,,,,11543.61,0
15216020,17:32:20,17:32:20,5774,34,,,,11831.14,0
15216020,17:32:55,17:32:55,2813,35,,,,12096.49,0
15216020,17:33:31,17:33:31,2814,36,,,,12357.6,0
15216020,17:34:00,17:34:00,9529,37,,,,12600.76,0
15216020,17:34:14,17:34:14,1144,38,,,,12711.09,0
15216020,17:35:40,17:35:40,1145,39,,,,13275.94,0
15216020,17:37:00,17:37:00,9527,40,,,,13807.09,
15216020,17:37:55,17:37:55,998,41,,,,14135.58,0
15216020,17:39:07,17:39:07,999,42,,,,14596.94,0
15216020,17:39:40,17:39:40,2683,43,,,,14847.84,0
15216020,17:40:16,17:40:16,2684,44,,,,15075.96,0
15216020,17:41:00,17:41:00,2686,45,,,,15337.84,
15216020,17:41:54,17:41:54,2687,46,,,,15631.24,0
15216020,17:42:44,17:42:44,2688,47,,,,15893.16,0
15216020,17:43:34,17:43:34,2689,48,,,,16122.14,0
15216020,17:44:13,17:44:13,2690,49,,,,16315.19,0
15216020,17:46:17,17:46:17,9531,50,,,,16945.6,0
15216020,17:47:00,17:47:00,554,51,,,,17175.54,
15216020,17:51:41,17:51:41,555,52,,,,21131.28,0
15216020,17:55:00,17:55:00,9654,53,,,,24335.82,
15216020,17:57:31,17:57:31,5870,54,,,,25224.9,0
15216020,18:05:00,18:05:00,2957,55,,,,27832.32,
15216020,18:14:00,18:14:00,5520,56,,,,30366.98,
15216020,18:17:49,18:17:49,9486,57,,,,34236.85,0
15216020,18:18:27,18:18:27,10344,58,,,,34893.18,0
15216020,18:20:00,18:20:00,9944,59,,1,,36549.44,
15216030,17:05:00,17:05:00,8892,1,,,1,0,
15216030,17:07:46,17:07:46,10231,2,,,,1418.55,0
15216030,17:08:31,17:08:31,9555,3,,,,1795.19,0
15216030,17:09:02,17:09:02,4065,4,,,,2023.64,0
15216030,17:09:31,17:09:31,4066,5,,,,2272.58,0
15216030,17:10:18,17:10:18,4099,6,,,,2584.75,0
15216030,17:11:17,17:11:17,4100,7,,,,3009.4,0
15216030,17:11:53,17:11:53,4101,8,,,,3298.59,0
15216030,17:12:18,17:12:18,4102,9,,,,3510.17,0
15216030,17:13:00,17:13:00,4103,10,,,,3818.19,
15216030,17:13:59,17:13:59,4060,11,,,,4173.6,0
15216030,17:14:23,17:14:23,4061,12,,,,4319.71,0
15216030,17:15:03,17:15:03,5998,13,,,,4637.45,0
15216030,17:15:30,17:15:30,5999,14,,,,4825.28,0
15216030,17:16:23,17:16:23,6000,15,,,,5143.38,0
15216030,17:16:48,17:16:48,7867,16,,,,5302.53,0
15216030,17:19:00,17:19:00,8851,17,,,,6010.02,0
15216030,17:20:26,17:20:26,10368,18,,,,6591.45,0
15216030,17:21:15,17:21:15,9554,19,,,,6951.97,0
15216030,17:21:51,17:21:51,9553,20,,,,7222.1,0
15216030,17:22:47,17:22:47,9552,21,,,,7633.5,0
15216030,17:23:12,17:23:12,2867,22,,,,7789.53,0
15216030,17:23:43,17:23:43,9551,23,,,,7992.45,0
15216030,17:24:43,17:24:43,9550,24,,,,8496.13,0
15216030,17:25:27,17:25:27,8844,25,,,,8770.96,0
15216030,17:25:59,17:25:59,8843,26,,,,8999.62,0
15216030,17:26:45,17:26:45,8842,27,,,,9390.94,0
15216030,17:27:26,17:27:26,8841,28,,,,9673.36,0
15216030,17:28:41,17:28:41,4116,29,,,,10254.66,0
15216030,17:29:13,17:29:13,1007,30,,,,10481.13,0
15216030,17:29:48,17:29:48,1008,31,,,,10735.09,0
15216030,17:31:00,17:31:00,4636,32,,,,11303.74,0
15216030,17:31:38,17:31:38,5773,33,,,,11543.61,0
15216030,17:32:20,17:32:20,5774,34,,,,11831.14,0
15216030,17:32:55,17:32:55,2813,35,,,,12096.49,0
15216030,17:33:31,17:33:31,2814,36,,,,12357.6,0
15216030,17:34:00,17:34:00,9529,37,,,,12600.76,0
15216030,17:34:14,17:34:14,1144,38,,,,12711.09,0
15216030,17:35:40,17:35:40,1145,39,,,,13275.94,0
15216030,17:37:00,17:37:00,9527,40,,,,13807.09,
15216030,17:37:55,17:37:55,998,41,,,,14135.58,0
15216030,17:39:07,17:39:07,999,42,,,,14596.94,0
15216030,17:39:40,17:39:40,2683,43,,,,14847.84,0
15216030,17:40:16,17:40:16,2684,44,,,,15075.96,0
15216030,17:41:00,17:41:00,2686,45,,,,15337.84,
15216030,17:41:54,17:41:54,2687,46,,,,15631.24,0
15216030,17:42:44,17:42:44,2688,47,,,,15893.16,0
15216030,17:43:34,17:43:34,2689,48,,,,16122.14,0
15216030,17:44:13,17:44:13,2690,49,,,,16315.19,0
15216030,17:46:17,17:46:17,9531,50,,,,16945.6,0
15216030,17:47:00,17:47:00,554,51,,,,17175.54,
15216030,17:51:41,17:51:41,555,52,,,,21131.28,0
15216030,17:55:00,17:55:00,9654,53,,,,24335.82,
15216030,17:57:31,17:57:31,5870,54,,,,25224.9,0
15216030,18:05:00,18:05:00,2957,55,,,,27832.32,
15216030,18:14:00,18:14:00,5520,56,,,,30366.98,
15216030,18:17:49,18:17:49,9486,57,,,,34236.85,0
15216030,18:18:27,18:18:27,10344,58,,,,34893.18,0
15216030,18:20:00,18:20:00,9944,59,,1,,36549.44,
15216040,17:05:00,17:05:00,8892,1,,,1,0,
15216040,17:07:46,17:07:46,10231,2,,,,1418.55,0
15216040,17:08:31,17:08:31,9555,3,,,,1795.19,0
15216040,17:09:02,17:09:02,4065,4,,,,2023.64,0
15216040,17:09:31,17:09:31,4066,5,,,,2272.58,0
15216040,17:10:18,17:10:18,4099,6,,,,2584.75,0
15216040,17:11:17,17:11:17,4100,7,,,,3009.4,0
15216040,17:11:53,17:11:53,4101,8,,,,3298.59,0
15216040,17:12:18,17:12:18,4102,9,,,,3510.17,0
15216040,17:13:00,17:13:00,4103,10,,,,3818.19,
15216040,17:13:59,17:13:59,4060,11,,,,4173.6,0
15216040,17:14:23,17:14:23,4061,12,,,,4319.71,0
15216040,17:15:03,17:15:03,5998,13,,,,4637.45,0
15216040,17:15:30,17:15:30,5999,14,,,,4825.28,0
15216040,17:16:23,17:16:23,6000,15,,,,5143.38,0
15216040,17:16:48,17:16:48,7867,16,,,,5302.53,0
15216040,17:19:00,17:19:00,8851,17,,,,6010.02,0
15216040,17:20:26,17:20:26,10368,18,,,,6591.45,0
15216040,17:21:15,17:21:15,9554,19,,,,6951.97,0
15216040,17:21:51,17:21:51,9553,20,,,,7222.1,0
15216040,17:22:47,17:22:47,9552,21,,,,7633.5,0
15216040,17:23:12,17:23:12,2867,22,,,,7789.53,0
15216040,17:23:43,17:23:43,9551,23,,,,7992.45,0
15216040,17:24:43,17:24:43,9550,24,,,,8496.13,0
15216040,17:25:27,17:25:27,8844,25,,,,8770.96,0
15216040,17:25:59,17:25:59,8843,26,,,,8999.62,0
15216040,17:26:45,17:26:45,8842,27,,,,9390.94,0
15216040,17:27:26,17:27:26,8841,28,,,,9673.36,0
15216040,17:28:41,17:28:41,4116,29,,,,10254.66,0
15216040,17:29:13,17:29:13,1007,30,,,,10481.13,0
15216040,17:29:48,17:29:48,1008,31,,,,10735.09,0
15216040,17:31:00,17:31:00,4636,32,,,,11303.74,0
15216040,17:31:38,17:31:38,5773,33,,,,11543.61,0
15216040,17:32:20,17:32:20,5774,34,,,,11831.14,0
15216040,17:32:55,17:32:55,2813,35,,,,12096.49,0
15216040,17:33:31,17:33:31,2814,36,,,,12357.6,0
15216040,17:34:00,17:34:00,9529,37,,,,12600.76,0
15216040,17:34:14,17:34:14,1144,38,,,,12711.09,0
15216040,17:35:40,17:35:40,1145,39,,,,13275.94,0
15216040,17:37:00,17:37:00,9527,40,,,,13807.09,
15216040,17:37:55,17:37:55,998,41,,,,14135.58,0
15216040,17:39:07,17:39:07,999,42,,,,14596.94,0
15216040,17:39:40,17:39:40,2683,43,,,,14847.84,0
15216040,17:40:16,17:40:16,2684,44,,,,15075.96,0
15216040,17:41:00,17:41:00,2686,45,,,,15337.84,
15216040,17:41:54,17:41:54,2687,46,,,,15631.24,0
15216040,17:42:44,17:42:44,2688,47,,,,15893.16,0
15216040,17:43:34,17:43:34,2689,48,,,,16122.14,0
15216040,17:44:13,17:44:13,2690,49,,,,16315.19,0
15216040,17:46:17,17:46:17,9531,50,,,,16945.6,0
15216040,17:47:00,17:47:00,554,51,,,,17175.54,
15216040,17:51:41,17:51:41,555,52,,,,21131.28,0
15216040,17:55:00,17:55:00,9654,53,,,,24335.82,
15216040,17:57:31,17:57:31,5870,54,,,,25224.9,0
15216040,18:05:00,18:05:00,2957,55,,,,27832.32,
15216040,18:14:00,18:14:00,5520,56,,,,30366.98,
15216040,18:17:49,18:17:49,9486,57,,,,34236.85,0
15216040,18:18:27,18:18:27,10344,58,,,,34893.18,0
15216040,18:20:00,18:20:00,9944,59,,1,,36549.44,
15216050,17:05:00,17:05:00,8892,1,,,1,0,
15216050,17:07:46,17:07:46,10231,2,,,,1418.55,0
15216050,17:08:31,17:08:31,9555,3,,,,1795.19,0
15216050,17:09:02,17:09:02,4065,4,,,,2023.64,0
15216050,17:09:31,17:09:31,4066,5,,,,2272.58,0
15216050,17:10:18,17:10:18,4099,6,,,,2584.75,0
15216050,17:11:17,17:11:17,4100,7,,,,3009.4,0
15216050,17:11:53,17:11:53,4101,8,,,,3298.59,0
15216050,17:12:18,17:12:18,4102,9,,,,3510.17,0
15216050,17:13:00,17:13:00,4103,10,,,,3818.19,
15216050,17:13:59,17:13:59,4060,11,,,,4173.6,0
15216050,17:14:23,17:14:23,4061,12,,,,4319.71,0
15216050,17:15:03,17:15:03,5998,13,,,,4637.45,0
15216050,17:15:30,17:15:30,5999,14,,,,4825.28,0
15216050,17:16:23,17:16:23,6000,15,,,,5143.38,0
15216050,17:16:48,17:16:48,7867,16,,,,5302.53,0
15216050,17:19:00,17:19:00,8851,17,,,,6010.02,0
15216050,17:20:26,17:20:26,10368,18,,,,6591.45,0
15216050,17:21:15,17:21:15,9554,19,,,,6951.97,0
15216050,17:21:51,17:21:51,9553,20,,,,7222.1,0
15216050,17:22:47,17:22:47,9552,21,,,,7633.5,0
15216050,17:23:12,17:23:12,2867,22,,,,7789.53,0
15216050,17:23:43,17:23:43,9551,23,,,,7992.45,0
15216050,17:24:43,17:24:43,9550,24,,,,8496.13,0
15216050,17:25:27,17:25:27,8844,25,,,,8770.96,0
15216050,17:25:59,17:25:59,8843,26,,,,8999.62,0
15216050,17:26:45,17:26:45,8842,27,,,,9390.94,0
15216050,17:27:26,17:27:26,8841,28,,,,9673.36,0
15216050,17:28:41,17:28:41,4116,29,,,,10254.66,0
15216050,17:29:13,17:29:13,1007,30,,,,10481.13,0
15216050,17:29:48,17:29:48,1008,31,,,,10735.09,0
15216050,17:31:00,17:31:00,4636,32,,,,11303.74,0
15216050,17:31:38,17:31:38,5773,33,,,,11543.61,0
15216050,17:32:20,17:32:20,5774,34,,,,11831.14,0
15216050,17:32:55,17:32:55,2813,35,,,,12096.49,0
15216050,17:33:31,17:33:31,2814,36,,,,12357.6,0
15216050,17:34:00,17:34:00,9529,37,,,,12600.76,0
15216050,17:34:14,17:34:14,1144,38,,,,12711.09,0
15216050,17:35:40,17:35:40,1145,39,,,,13275.94,0
15216050,17:37:00,17:37:00,9527,40,,,,13807.09,
15216050,17:37:55,17:37:55,998,41,,,,14135.58,0
15216050,17:39:07,17:39:07,999,42,,,,14596.94,0
15216050,17:39:40,17:39:40,2683,43,,,,14847.84,0
15216050,17:40:16,17:40:16,2684,44,,,,15075.96,0
15216050,17:41:00,17:41:00,2686,45,,,,15337.84,
15216050,17:41:54,17:41:54,2687,46,,,,15631.24,0
15216050,17:42:44,17:42:44,2688,47,,,,15893.16,0
15216050,17:43:34,17:43:34,2689,48,,,,16122.14,0
15216050,17:44:13,17:44:13,2690,49,,,,16315.19,0
15216050,17:46:17,17:46:17,9531,50,,,,16945.6,0
15216050,17:47:00,17:47:00,554,51,,,,17175.54,
15216050,17:51:41,17:51:41,555,52,,,,21131.28,0
15216050,17:55:00,17:55:00,9654,53,,,,24335.82,
15216050,17:57:31,17:57:31,5870,54,,,,25224.9,0
15216050,18:05:00,18:05:00,2957,55,,,,27832.32,
15216050,18:14:00,18:14:00,5520,56,,,,30366.98,
15216050,18:17:49,18:17:49,9486,57,,,,34236.85,0
15216050,18:18:27,18:18:27,10344,58,,,,34893.18,0
15216050,18:20:00,18:20:00,9944,59,,1,,36549.44,
15216060,17:05:00,17:05:00,8892,1,,,1,0,
15216060,17:07:46,17:07:46,10231,2,,,,1418.55,0
15216060,17:08:31,17:08:31,9555,3,,,,1795.19,0
15216060,17:09:02,17:09:02,4065,4,,,,2023.64,0
15216060,17:09:31,17:09:31,4066,5,,,,2272.58,0
15216060,17:10:18,17:10:18,4099,6,,,,2584.75,0
15216060,17:11:17,17:11:17,4100,7,,,,3009.4,0
15216060,17:11:53,17:11:53,4101,8,,,,3298.59,0
15216060,17:12:18,17:12:18,4102,9,,,,3510.17,0
15216060,17:13:00,17:13:00,4103,10,,,,3818.19,
15216060,17:13:59,17:13:59,4060,11,,,,4173.6,0
15216060,17:14:23,17:14:23,4061,12,,,,4319.71,0
15216060,17:15:03,17:15:03,5998,13,,,,4637.45,0
15216060,17:15:30,17:15:30,5999,14,,,,4825.28,0
15216060,17:16:23,17:16:23,6000,15,,,,5143.38,0
15216060,17:16:48,17:16:48,7867,16,,,,5302.53,0
15216060,17:19:00,17:19:00,8851,17,,,,6010.02,0
15216060,17:20:26,17:20:26,10368,18,,,,6591.45,0
15216060,17:21:15,17:21:15,9554,19,,,,6951.97,0
15216060,17:21:51,17:21:51,9553,20,,,,7222.1,0
15216060,17:22:47,17:22:47,9552,21,,,,7633.5,0
15216060,17:23:12,17:23:12,2867,22,,,,7789.53,0
15216060,17:23:43,17:23:43,9551,23,,,,7992.45,0
15216060,17:24:43,17:24:43,9550,24,,,,8496.13,0
15216060,17:25:27,17:25:27,8844,25,,,,8770.96,0
15216060,17:25:59,17:25:59,8843,26,,,,8999.62,0
15216060,17:26:45,17:26:45,8842,27,,,,9390.94,0
15216060,17:27:26,17:27:26,8841,28,,,,9673.36,0
15216060,17:28:41,17:28:41,4116,29,,,,10254.66,0
15216060,17:29:13,17:29:13,1007,30,,,,10481.13,0
15216060,17:29:48,17:29:48,1008,31,,,,10735.09,0
15216060,17:31:00,17:31:00,4636,32,,,,11303.74,0
15216060,17:31:38,17:31:38,5773,33,,,,11543.61,0
15216060,17:32:20,17:32:20,5774,34,,,,11831.14,0
15216060,17:32:55,17:32:55,2813,35,,,,12096.49,0
15216060,17:33:31,17:33:31,2814,36,,,,12357.6,0
15216060,17:34:00,17:34:00,9529,37,,,,12600.76,0
15216060,17:34:14,17:34:14,1144,38,,,,12711.09,0
15216060,17:35:40,17:35:40,1145,39,,,,13275.94,0
15216060,17:37:00,17:37:00,9527,40,,,,13807.09,
15216060,17:37:55,17:37:55,998,41,,,,14135.58,0
15216060,17:39:07,17:39:07,999,42,,,,14596.94,0
15216060,17:39:40,17:39:40,2683,43,,,,14847.84,0
15216060,17:40:16,17:40:16,2684,44,,,,15075.96,0
15216060,17:41:00,17:41:00,2686,45,,,,15337.84,
15216060,17:41:54,17:41:54,2687,46,,,,15631.24,0
15216060,17:42:44,17:42:44,2688,47,,,,15893.16,0
15216060,17:43:34,17:43:34,2689,48,,,,16122.14,0
15216060,17:44:13,17:44:13,2690,49,,,,16315.19,0
15216060,17:46:17,17:46:17,9531,50,,,,16945.6,0
15216060,17:47:00,17:47:00,554,51,,,,17175.54,
15216060,17:51:41,17:51:41,555,52,,,,21131.28,0
15216060,17:55:00,17:55:00,9654,53,,,,24335.82,
15216060,17:57:31,17:57:31,5870,54,,,,25224.9,0
15216060,18:05:00,18:05:00,2957,55,,,,27832.32,
15216060,18:14:00,18:14:00,5520,56,,,,30366.98,
15216060,18:17:49,18:17:49,9486,57,,,,34236.85,0
15216060,18:18:27,18:18:27,10344,58,,,,34893.18,0
15216060,18:20:00,18:20:00,9944,59,,1,,36549.44,
15216080,17:05:00,17:05:00,8892,1,,,1,0,
15216080,17:07:46,17:07:46,10231,2,,,,1418.55,0
15216080,17:08:31,17:08:31,9555,3,,,,1795.19,0
15216080,17:09:02,17:09:02,4065,4,,,,2023.64,0
15216080,17:09:31,17:09:31,4066,5,,,,2272.58,0
15216080,17:10:18,17:10:18,4099,6,,,,2584.75,0
15216080,17:11:17,17:11:17,4100,7,,,,3009.4,0
15216080,17:11:53,17:11:53,4101,8,,,,3298.59,0
15216080,17:12:18,17:12:18,4102,9,,,,3510.17,0
15216080,17:13:00,17:13:00,4103,10,,,,3818.19,
15216080,17:13:59,17:13:59,4060,11,,,,4173.6,0
15216080,17:14:23,17:14:23,4061,12,,,,4319.71,0
15216080,17:15:03,17:15:03,5998,13,,,,4637.45,0
15216080,17:15:30,17:15:30,5999,14,,,,4825.28,0
15216080,17:16:23,17:16:23,6000,15,,,,5143.38,0
15216080,17:16:48,17:16:48,7867,16,,,,5302.53,0
15216080,17:19:00,17:19:00,8851,17,,,,6010.02,0
15216080,17:20:26,17:20:26,10368,18,,,,6591.45,0
15216080,17:21:15,17:21:15,9554,19,,,,6951.97,0
15216080,17:21:51,17:21:51,9553,20,,,,7222.1,0
15216080,17:22:47,17:22:47,9552,21,,,,7633.5,0
15216080,17:23:12,17:23:12,2867,22,,,,7789.53,0
15216080,17:23:43,17:23:43,9551,23,,,,7992.45,0
15216080,17:24:43,17:24:43,9550,24,,,,8496.13,0
15216080,17:25:27,17:25:27,8844,25,,,,8770.96,0
15216080,17:25:59,17:25:59,8843,26,,,,8999.62,0
15216080,17:26:45,17:26:45,8842,27,,,,9390.94,0
15216080,17:27:26,17:27:26,8841,28,,,,9673.36,0
15216080,17:28:41,17:28:41,4116,29,,,,10254.66,0
15216080,17:29:13,17:29:13,1007,30,,,,10481.13,0
15216080,17:29:48,17:29:48,1008,31,,,,10735.09,0
15216080,17:31:00,17:31:00,4636,32,,,,11303.74,0
15216080,17:31:38,17:31:38,5773,33,,,,11543.61,0
15216080,17:32:20,17:32:20,5774,34,,,,11831.14,0
15216080,17:32:55,17:32:55,2813,35,,,,12096.49,0
15216080,17:33:31,17:33:31,2814,36,,,,12357.6,0
15216080,17:34:00,17:34:00,9529,37,,,,12600.76,0
15216080,17:34:14,17:34:14,1144,38,,,,12711.09,0
15216080,17:35:40,17:35:40,1145,39,,,,13275.94,0
15216080,17:37:00,17:37:00,9527,40,,,,13807.09,
15216080,17:37:55,17:37:55,998,41,,,,14135.58,0
15216080,17:39:07,17:39:07,999,42,,,,14596.94,0
15216080,17:39:40,17:39:40,2683,43,,,,14847.84,0
15216080,17:40:16,17:40:16,2684,44,,,,15075.96,0
15216080,17:41:00,17:41:00,2686,45,,,,15337.84,
15216080,17:41:54,17:41:54,2687,46,,,,15631.24,0
15216080,17:42:44,17:42:44,2688,47,,,,15893.16,0
15216080,17:43:34,17:43:34,2689,48,,,,16122.14,0
15216080,17:44:13,17:44:13,2690,49,,,,16315.19,0
15216080,17:46:17,17:46:17,9531,50,,,,16945.6,0
15216080,17:47:00,17:47:00,554,51,,,,17175.54,
15216080,17:51:41,17:51:41,555,52,,,,21131.28,0
15216080,17:55:00,17:55:00,9654,53,,,,24335.82,
15216080,17:57:31,17:57:31,5870,54,,,,25224.9,0
15216080,18:05:00,18:05:00,2957,55,,,,27832.32,
15216080,18:14:00,18:14:00,5520,56,,,,30366.98,
15216080,18:17:49,18:17:49,9486,57,,,,34236.85,0
15216080,18:18:27,18:18:27,10344,58,,,,34893.18,0
15216080,18:20:00,18:20:00,9944,59,,1,,36549.44,
15232010,09:21:00,09:21:00,8892,1,,,1,0,
15232010,09:23:04,09:23:04,10231,2,,,,1418.55,0
15232010,09:23:38,09:23:38,9555,3,,,,1795.19,0
15232010,09:24:01,09:24:01,4065,4,,,,2023.64,0
15232010,09:24:23,09:24:23,4066,5,,,,2272.58,0
15232010,09:24:58,09:24:58,4099,6,,,,2584.75,0
15232010,09:25:43,09:25:43,4100,7,,,,3009.4,0
15232010,09:26:09,09:26:09,4101,8,,,,3298.59,0
15232010,09:26:28,09:26:28,4102,9,,,,3510.17,0
15232010,09:27:00,09:27:00,4103,10,,,,3818.19,
15232010,09:27:47,09:27:47,4060,11,,,,4173.6,0
15232010,09:28:06,09:28:06,4061,12,,,,4319.71,0
15232010,09:28:37,09:28:37,5998,13,,,,4637.45,0
15232010,09:28:59,09:28:59,5999,14,,,,4825.28,0
15232010,09:29:40,09:29:40,6000,15,,,,5143.38,0
15232010,09:30:00,09:30:00,7867,16,,,,5302.53,0
15232010,09:31:45,09:31:45,8851,17,,,,6010.02,0
15232010,09:32:53,09:32:53,10368,18,,,,6591.45,0
15232010,09:33:31,09:33:31,9554,19,,,,6951.97,0
15232010,09:34:00,09:34:00,9553,20,,,,7222.1,0
15232010,09:34:45,09:34:45,9552,21,,,,7633.5,0
15232010,09:35:05,09:35:05,2867,22,,,,7789.53,0
15232010,09:35:29,09:35:29,9551,23,,,,7992.45,0
15232010,09:36:17,09:36:17,9550,24,,,,8496.13,0
15232010,09:36:51,09:36:51,8844,25,,,,8770.96,0
15232010,09:37:17,09:37:17,8843,26,,,,8999.62,0
15232010,09:37:53,09:37:53,8842,27,,,,9390.94,0
15232010,09:38:26,09:38:26,8841,28,,,,9673.36,0
15232010,09:39:25,09:39:25,4116,29,,,,10254.66,0
15232010,09:39:51,09:39:51,1007,30,,,,10481.13,0
15232010,09:40:18,09:40:18,1008,31,,,,10735.09,0
15232010,09:41:15,09:41:15,4636,32,,,,11303.74,0
15232010,09:41:45,09:41:45,5773,33,,,,11543.61,0
15232010,09:42:18,09:42:18,5774,34,,,,11831.14,0
15232010,09:42:46,09:42:46,2813,35,,,,12096.49,0
15232010,09:43:14,09:43:14,2814,36,,,,12357.6,0
15232010,09:43:37,09:43:37,9529,37,,,,12600.76,0
15232010,09:43:49,09:43:49,1144,38,,,,12711.09,0
15232010,09:44:56,09:44:56,1145,39,,,,13275.94,0
15232010,09:46:00,09:46:00,9527,40,,,,13807.09,
15232010,09:46:41,09:46:41,998,41,,,,14135.58,0
15232010,09:47:35,09:47:35,999,42,,,,14596.94,0
15232010,09:48:00,09:48:00,2683,43,,,,14847.84,0
15232010,09:48:27,09:48:27,2684,44,,,,15075.96,0
15232010,09:49:00,09:49:00,2686,45,,,,15337.84,
15232010,09:49:36,09:49:36,2687,46,,,,15631.24,0
15232010,09:50:09,09:50:09,2688,47,,,,15893.16,0
15232010,09:50:43,09:50:43,2689,48,,,,16122.14,0
15232010,09:51:08,09:51:08,2690,49,,,,16315.19,0
15232010,09:52:31,09:52:31,9531,50,,,,16945.6,0
15232010,09:53:00,09:53:00,554,51,,,,17175.54,
15232010,09:57:41,09:57:41,555,52,,,,21131.28,0
15232010,10:01:00,10:01:00,9654,53,,,,24335.82,
15232010,10:02:45,10:02:45,5870,54,,,,25224.9,0
15232010,10:08:00,10:08:00,2957,55,,,,27832.32,
15232010,10:17:00,10:17:00,5520,56,,,,30366.98,
15232010,10:24:00,10:24:00,9486,57,,,,34236.85,0
15232010,10:25:10,10:25:10,10344,58,,,,34893.18,0
15232010,10:28:00,10:28:00,9944,59,,1,,36549.44,
15232100,09:21:00,09:21:00,8892,1,,,1,0,
15232100,09:23:04,09:23:04,10231,2,,,,1418.55,0
15232100,09:23:38,09:23:38,9555,3,,,,1795.19,0
15232100,09:24:01,09:24:01,4065,4,,,,2023.64,0
15232100,09:24:23,09:24:23,4066,5,,,,2272.58,0
15232100,09:24:58,09:24:58,4099,6,,,,2584.75,0
15232100,09:25:43,09:25:43,4100,7,,,,3009.4,0
15232100,09:26:09,09:26:09,4101,8,,,,3298.59,0
15232100,09:26:28,09:26:28,4102,9,,,,3510.17,0
15232100,09:27:00,09:27:00,4103,10,,,,3818.19,
15232100,09:27:47,09:27:47,4060,11,,,,4173.6,0
15232100,09:28:06,09:28:06,4061,12,,,,4319.71,0
15232100,09:28:37,09:28:37,5998,13,,,,4637.45,0
15232100,09:28:59,09:28:59,5999,14,,,,4825.28,0
15232100,09:29:40,09:29:40,6000,15,,,,5143.38,0
15232100,09:30:00,09:30:00,7867,16,,,,5302.53,0
15232100,09:31:45,09:31:45,8851,17,,,,6010.02,0
15232100,09:32:53,09:32:53,10368,18,,,,6591.45,0
15232100,09:33:31,09:33:31,9554,19,,,,6951.97,0
15232100,09:34:00,09:34:00,9553,20,,,,7222.1,0
15232100,09:34:45,09:34:45,9552,21,,,,7633.5,0
15232100,09:35:05,09:35:05,2867,22,,,,7789.53,0
15232100,09:35:29,09:35:29,9551,23,,,,7992.45,0
15232100,09:36:17,09:36:17,9550,24,,,,8496.13,0
15232100,09:36:51,09:36:51,8844,25,,,,8770.96,0
15232100,09:37:17,09:37:17,8843,26,,,,8999.62,0
15232100,09:37:53,09:37:53,8842,27,,,,9390.94,0
15232100,09:38:26,09:38:26,8841,28,,,,9673.36,0
15232100,09:39:25,09:39:25,4116,29,,,,10254.66,0
15232100,09:39:51,09:39:51,1007,30,,,,10481.13,0
15232100,09:40:18,09:40:18,1008,31,,,,10735.09,0
15232100,09:41:15,09:41:15,4636,32,,,,11303.74,0
15232100,09:41:45,09:41:45,5773,33,,,,11543.61,0
15232100,09:42:18,09:42:18,5774,34,,,,11831.14,0
15232100,09:42:46,09:42:46,2813,35,,,,12096.49,0
15232100,09:43:14,09:43:14,2814,36,,,,12357.6,0
15232100,09:43:37,09:43:37,9529,37,,,,12600.76,0
15232100,09:43:49,09:43:49,1144,38,,,,12711.09,0
15232100,09:44:56,09:44:56,1145,39,,,,13275.94,0
15232100,09:46:00,09:46:00,9527,40,,,,13807.09,
15232100,09:46:41,09:46:41,998,41,,,,14135.58,0
15232100,09:47:35,09:47:35,999,42,,,,14596.94,0
15232100,09:48:00,09:48:00,2683,43,,,,14847.84,0
15232100,09:48:27,09:48:27,2684,44,,,,15075.96,0
15232100,09:49:00,09:49:00,2686,45,,,,15337.84,
15232100,09:49:36,09:49:36,2687,46,,,,15631.24,0
15232100,09:50:09,09:50:09,2688,47,,,,15893.16,0
15232100,09:50:43,09:50:43,2689,48,,,,16122.14,0
15232100,09:51:08,09:51:08,2690,49,,,,16315.19,0
15232100,09:52:31,09:52:31,9531,50,,,,16945.6,0
15232100,09:53:00,09:53:00,554,51,,,,17175.54,
15232100,09:57:41,09:57:41,555,52,,,,21131.28,0
15232100,10:01:00,10:01:00,9654,53,,,,24335.82,
15232100,10:02:45,10:02:45,5870,54,,,,25224.9,0
15232100,10:08:00,10:08:00,2957,55,,,,27832.32,
15232100,10:17:00,10:17:00,5520,56,,,,30366.98,
15232100,10:24:00,10:24:00,9486,57,,,,34236.85,0
15232100,10:25:10,10:25:10,10344,58,,,,34893.18,0
15232100,10:28:00,10:28:00,9944,59,,1,,36549.44,
15232110,09:21:00,09:21:00,8892,1,,,1,0,
15232110,09:23:04,09:23:04,10231,2,,,,1418.55,0
15232110,09:23:38,09:23:38,9555,3,,,,1795.19,0
15232110,09:24:01,09:24:01,4065,4,,,,2023.64,0
15232110,09:24:23,09:24:23,4066,5,,,,2272.58,0
15232110,09:24:58,09:24:58,4099,6,,,,2584.75,0
15232110,09:25:43,09:25:43,4100,7,,,,3009.4,0
15232110,09:26:09,09:26:09,4101,8,,,,3298.59,0
15232110,09:26:28,09:26:28,4102,9,,,,3510.17,0
15232110,09:27:00,09:27:00,4103,10,,,,3818.19,
15232110,09:27:47,09:27:47,4060,11,,,,4173.6,0
15232110,09:28:06,09:28:06,4061,12,,,,4319.71,0
15232110,09:28:37,09:28:37,5998,13,,,,4637.45,0
15232110,09:28:59,09:28:59,5999,14,,,,4825.28,0
15232110,09:29:40,09:29:40,6000,15,,,,5143.38,0
15232110,09:30:00,09:30:00,7867,16,,,,5302.53,0
15232110,09:31:45,09:31:45,8851,17,,,,6010.02,0
15232110,09:32:53,09:32:53,10368,18,,,,6591.45,0
15232110,09:33:31,09:33:31,9554,19,,,,6951.97,0
15232110,09:34:00,09:34:00,9553,20,,,,7222.1,0
15232110,09:34:45,09:34:45,9552,21,,,,7633.5,0
15232110,09:35:05,09:35:05,2867,22,,,,7789.53,0
15232110,09:35:29,09:35:29,9551,23,,,,7992.45,0
15232110,09:36:17,09:36:17,9550,24,,,,8496.13,0
15232110,09:36:51,09:36:51,8844,25,,,,8770.96,0
15232110,09:37:17,09:37:17,8843,26,,,,8999.62,0
15232110,09:37:53,09:37:53,8842,27,,,,9390.94,0
15232110,09:38:26,09:38:26,8841,28,,,,9673.36,0
15232110,09:39:25,09:39:25,4116,29,,,,10254.66,0
15232110,09:39:51,09:39:51,1007,30,,,,10481.13,0
15232110,09:40:18,09:40:18,1008,31,,,,10735.09,0
15232110,09:41:15,09:41:15,4636,32,,,,11303.74,0
15232110,09:41:45,09:41:45,5773,33,,,,11543.61,0
15232110,09:42:18,09:42:18,5774,34,,,,11831.14,0
15232110,09:42:46,09:42:46,2813,35,,,,12096.49,0
15232110,09:43:14,09:43:14,2814,36,,,,12357.6,0
15232110,09:43:37,09:43:37,9529,37,,,,12600.76,0
15232110,09:43:49,09:43:49,1144,38,,,,12711.09,0
15232110,09:44:56,09:44:56,1145,39,,,,13275.94,0
15232110,09:46:00,09:46:00,9527,40,,,,13807.09,
15232110,09:46:41,09:46:41,998,41,,,,14135.58,0
15232110,09:47:35,09:47:35,999,42,,,,14596.94,0
15232110,09:48:00,09:48:00,2683,43,,,,14847.84,0
15232110,09:48:27,09:48:27,2684,44,,,,15075.96,0
15232110,09:49:00,09:49:00,2686,45,,,,15337.84,
15232110,09:49:36,09:49:36,2687,46,,,,15631.24,0
15232110,09:50:09,09:50:09,2688,47,,,,15893.16,0
15232110,09:50:43,09:50:43,2689,48,,,,16122.14,0
15232110,09:51:08,09:51:08,2690,49,,,,16315.19,0
15232110,09:52:31,09:52:31,9531,50,,,,16945.6,0
15232110,09:53:00,09:53:00,554,51,,,,17175.54,
15232110,09:57:41,09:57:41,555,52,,,,21131.28,0
15232110,10:01:00,10:01:00,9654,53,,,,24335.82,
15232110,10:02:45,10:02:45,5870,54,,,,25224.9,0
15232110,10:08:00,10:08:00,2957,55,,,,27832.32,
15232110,10:17:00,10:17:00,5520,56,,,,30366.98,
15232110,10:24:00,10:24:00,9486,57,,,,34236.85,0
15232110,10:25:10,10:25:10,10344,58,,,,34893.18,0
15232110,10:28:00,10:28:00,9944,59,,1,,36549.44,
15278010,21:13:00,21:13:00,9527,1,,,1,0,
15278010,21:13:38,21:13:38,998,2,,,,328.49,0
15278010,21:14:29,21:14:29,999,3,,,,789.85,0
15278010,21:15:02,21:15:02,2683,4,,,,1059.38,0
15278010,21:15:29,21:15:29,2684,5,,,,1301.31,0
15278010,21:16:00,21:16:00,2686,6,,,,1563.19,
15278010,21:16:36,21:16:36,2687,7,,,,1856.59,0
15278010,21:17:09,21:17:09,2688,8,,,,2118.51,0
15278010,21:17:43,21:17:43,2689,9,,,,2347.49,0
15278010,21:18:08,21:18:08,2690,10,,,,2540.54,0
15278010,21:19:31,21:19:31,9531,11,,,,3170.95,0
15278010,21:20:00,21:20:00,554,12,,,,3400.89,
15278010,21:24:41,21:24:41,555,13,,,,7356.63,0
15278010,21:28:00,21:28:00,9654,14,,,,10561.17,
15278010,21:29:45,21:29:45,5870,15,,,,11450.25,0
15278010,21:35:00,21:35:00,2957,16,,,,14057.67,
15278010,21:44:00,21:44:00,5520,17,,,,16592.33,
15278010,21:50:36,21:50:36,9486,18,,,,20462.28,0
15278010,21:51:41,21:51:41,10344,19,,,,21118.61,0
15278010,21:55:00,21:55:00,9944,20,,1,,22792.58,
15278100,21:13:00,21:13:00,9527,1,,,1,0,
15278100,21:13:38,21:13:38,998,2,,,,328.49,0
15278100,21:14:29,21:14:29,999,3,,,,789.85,0
15278100,21:15:02,21:15:02,2683,4,,,,1059.38,0
15278100,21:15:29,21:15:29,2684,5,,,,1301.31,0
15278100,21:16:00,21:16:00,2686,6,,,,1563.19,
15278100,21:16:36,21:16:36,2687,7,,,,1856.59,0
15278100,21:17:09,21:17:09,2688,8,,,,2118.51,0
15278100,21:17:43,21:17:43,2689,9,,,,2347.49,0
15278100,21:18:08,21:18:08,2690,10,,,,2540.54,0
15278100,21:19:31,21:19:31,9531,11,,,,3170.95,0
15278100,21:20:00,21:20:00,554,12,,,,3400.89,
15278100,21:24:41,21:24:41,555,13,,,,7356.63,0
15278100,21:28:00,21:28:00,9654,14,,,,10561.17,
15278100,21:29:45,21:29:45,5870,15,,,,11450.25,0
15278100,21:35:00,21:35:00,2957,16,,,,14057.67,
15278100,21:44:00,21:44:00,5520,17,,,,16592.33,
15278100,21:50:36,21:50:36,9486,18,,,,20462.28,0
15278100,21:51:41,21:51:41,10344,19,,,,21118.61,0
15278100,21:55:00,21:55:00,9944,20,,1,,22792.58,
15278110,21:13:00,21:13:00,9527,1,,,1,0,
15278110,21:13:38,21:13:38,998,2,,,,328.49,0
15278110,21:14:29,21:14:29,999,3,,,,789.85,0
15278110,21:15:02,21:15:02,2683,4,,,,1059.38,0
15278110,21:15:29,21:15:29,2684,5,,,,1301.31,0
15278110,21:16:00,21:16:00,2686,6,,,,1563.19,
15278110,21:16:36,21:16:36,2687,7,,,,1856.59,0
15278110,21:17:09,21:17:09,2688,8,,,,2118.51,0
15278110,21:17:43,21:17:43,2689,9,,,,2347.49,0
15278110,21:18:08,21:18:08,2690,10,,,,2540.54,0
15278110,21:19:31,21:19:31,9531,11,,,,3170.95,0
15278110,21:20:00,21:20:00,554,12,,,,3400.89,
15278110,21:24:41,21:24:41,555,13,,,,7356.63,0
15278110,21:28:00,21:28:00,9654,14,,,,10561.17,
15278110,21:29:45,21:29:45,5870,15,,,,11450.25,0
15278110,21:35:00,21:35:00,2957,16,,,,14057.67,
15278110,21:44:00,21:44:00,5520,17,,,,16592.33,
15278110,21:50:36,21:50:36,9486,18,,,,20462.28,0
15278110,21:51:41,21:51:41,10344,19,,,,21118.61,0
15278110,21:55:00,21:55:00,9944,20,,1,,22792.58,
15358020,09:19:00,09:19:00,9527,1,,,1,0,
15358020,09:19:51,09:19:51,998,2,,,,328.49,0
15358020,09:20:59,09:20:59,999,3,,,,789.85,0
15358020,09:21:43,09:21:43,2683,4,,,,1059.38,0
15358020,09:22:19,09:22:19,2684,5,,,,1301.31,0
15358020,09:23:00,09:23:00,2686,6,,,,1563.19,
15358020,09:23:45,09:23:45,2687,7,,,,1856.59,0
15358020,09:24:27,09:24:27,2688,8,,,,2118.51,0
15358020,09:25:09,09:25:09,2689,9,,,,2347.49,0
15358020,09:25:40,09:25:40,2690,10,,,,2540.54,0
15358020,09:27:24,09:27:24,9531,11,,,,3170.95,0
15358020,09:28:00,09:28:00,554,12,,,,3400.89,
15358020,09:32:41,09:32:41,555,13,,,,7356.63,0
15358020,09:36:00,09:36:00,9654,14,,,,10561.17,
15358020,09:38:16,09:38:16,5870,15,,,,11450.25,0
15358020,09:45:00,09:45:00,2957,16,,,,14057.67,
15358020,09:54:00,09:54:00,5520,17,,,,16592.33,
15358020,09:57:36,09:57:36,9486,18,,,,20462.28,0
15358020,09:58:11,09:58:11,10344,19,,,,21118.61,0
15358020,10:00:00,10:00:00,9944,20,,1,,22792.58,
15358030,09:19:00,09:19:00,9527,1,,,1,0,
15358030,09:19:51,09:19:51,998,2,,,,328.49,0
15358030,09:20:59,09:20:59,999,3,,,,789.85,0
15358030,09:21:43,09:21:43,2683,4,,,,1059.38,0
15358030,09:22:19,09:22:19,2684,5,,,,1301.31,0
15358030,09:23:00,09:23:00,2686,6,,,,1563.19,
15358030,09:23:45,09:23:45,2687,7,,,,1856.59,0
15358030,09:24:27,09:24:27,2688,8,,,,2118.51,0
15358030,09:25:09,09:25:09,2689,9,,,,2347.49,0
15358030,09:25:40,09:25:40,2690,10,,,,2540.54,0
15358030,09:27:24,09:27:24,9531,11,,,,3170.95,0
15358030,09:28:00,09:28:00,554,12,,,,3400.89,
15358030,09:32:41,09:32:41,555,13,,,,7356.63,0
15358030,09:36:00,09:36:00,9654,14,,,,10561.17,
15358030,09:38:16,09:38:16,5870,15,,,,11450.25,0
15358030,09:45:00,09:45:00,2957,16,,,,14057.67,
15358030,09:54:00,09:54:00,5520,17,,,,16592.33,
15358030,09:57:36,09:57:36,9486,18,,,,20462.28,0
15358030,09:58:11,09:58:11,10344,19,,,,21118.61,0
15358030,10:00:00,10:00:00,9944,20,,1,,22792.58,
15358040,09:19:00,09:19:00,9527,1,,,1,0,
15358040,09:19:51,09:19:51,998,2,,,,328.49,0
15358040,09:20:59,09:20:59,999,3,,,,789.85,0
15358040,09:21:43,09:21:43,2683,4,,,,1059.38,0
15358040,09:22:19,09:22:19,2684,5,,,,1301.31,0
15358040,09:23:00,09:23:00,2686,6,,,,1563.19,
15358040,09:23:45,09:23:45,2687,7,,,,1856.59,0
15358040,09:24:27,09:24:27,2688,8,,,,2118.51,0
15358040,09:25:09,09:25:09,2689,9,,,,2347.49,0
15358040,09:25:40,09:25:40,2690,10,,,,2540.54,0
15358040,09:27:24,09:27:24,9531,11,,,,3170.95,0
15358040,09:28:00,09:28:00,554,12,,,,3400.89,
15358040,09:32:41,09:32:41,555,13,,,,7356.63,0
15358040,09:36:00,09:36:00,9654,14,,,,10561.17,
15358040,09:38:16,09:38:16,5870,15,,,,11450.25,0
15358040,09:45:00,09:45:00,2957,16,,,,14057.67,
15358040,09:54:00,09:54:00,5520,17,,,,16592.33,
15358040,09:57:36,09:57:36,9486,18,,,,20462.28,0
15358040,09:58:11,09:58:11,10344,19,,,,21118.61,0
15358040,10:00:00,10:00:00,9944,20,,1,,22792.58,
15358050,09:19:00,09:19:00,9527,1,,,1,0,
15358050,09:19:51,09:19:51,998,2,,,,328.49,0
15358050,09:20:59,09:20:59,999,3,,,,789.85,0
15358050,09:21:43,09:21:43,2683,4,,,,1059.38,0
15358050,09:22:19,09:22:19,2684,5,,,,1301.31,0
15358050,09:23:00,09:23:00,2686,6,,,,1563.19,
15358050,09:23:45,09:23:45,2687,7,,,,1856.59,0
15358050,09:24:27,09:24:27,2688,8,,,,2118.51,0
15358050,09:25:09,09:25:09,2689,9,,,,2347.49,0
15358050,09:25:40,09:25:40,2690,10,,,,2540.54,0
15358050,09:27:24,09:27:24,9531,11,,,,3170.95,0
15358050,09:28:00,09:28:00,554,12,,,,3400.89,
15358050,09:32:41,09:32:41,555,13,,,,7356.63,0
15358050,09:36:00,09:36:00,9654,14,,,,10561.17,
15358050,09:38:16,09:38:16,5870,15,,,,11450.25,0
15358050,09:45:00,09:45:00,2957,16,,,,14057.67,
15358050,09:54:00,09:54:00,5520,17,,,,16592.33,
15358050,09:57:36,09:57:36,9486,18,,,,20462.28,0
15358050,09:58:11,09:58:11,10344,19,,,,21118.61,0
15358050,10:00:00,10:00:00,9944,20,,1,,22792.58,
15358060,09:19:00,09:19:00,9527,1,,,1,0,
15358060,09:19:51,09:19:51,998,2,,,,328.49,0
15358060,09:20:59,09:20:59,999,3,,,,789.85,0
15358060,09:21:43,09:21:43,2683,4,,,,1059.38,0
15358060,09:22:19,09:22:19,2684,5,,,,1301.31,0
15358060,09:23:00,09:23:00,2686,6,,,,1563.19,
15358060,09:23:45,09:23:45,2687,7,,,,1856.59,0
15358060,09:24:27,09:24:27,2688,8,,,,2118.51,0
15358060,09:25:09,09:25:09,2689,9,,,,2347.49,0
15358060,09:25:40,09:25:40,2690,10,,,,2540.54,0
15358060,09:27:24,09:27:24,9531,11,,,,3170.95,0
15358060,09:28:00,09:28:00,554,12,,,,3400.89,
15358060,09:32:41,09:32:41,555,13,,,,7356.63,0
15358060,09:36:00,09:36:00,9654,14,,,,10561.17,
15358060,09:38:16,09:38:16,5870,15,,,,11450.25,0
15358060,09:45:00,09:45:00,2957,16,,,,14057.67,
15358060,09:54:00,09:54:00,5520,17,,,,16592.33,
15358060,09:57:36,09:57:36,9486,18,,,,20462.28,0
15358060,09:58:11,09:58:11,10344,19,,,,21118.61,0
15358060,10:00:00,10:00:00,9944,20,,1,,22792.58,
15358080,09:19:00,09:19:00,9527,1,,,1,0,
15358080,09:19:51,09:19:51,998,2,,,,328.49,0
15358080,09:20:59,09:20:59,999,3,,,,789.85,0
15358080,09:21:43,09:21:43,2683,4,,,,1059.38,0
15358080,09:22:19,09:22:19,2684,5,,,,1301.31,0
15358080,09:23:00,09:23:00,2686,6,,,,1563.19,
15358080,09:23:45,09:23:45,2687,7,,,,1856.59,0
15358080,09:24:27,09:24:27,2688,8,,,,2118.51,0
15358080,09:25:09,09:25:09,2689,9,,,,2347.49,0
15358080,09:25:40,09:25:40,2690,10,,,,2540.54,0
15358080,09:27:24,09:27:24,9531,11,,,,3170.95,0
15358080,09:28:00,09:28:00,554,12,,,,3400.89,
15358080,09:32:41,09:32:41,555,13,,,,7356.63,0
15358080,09:36:00,09:36:00,9654,14,,,,10561.17,
15358080,09:38:16,09:38:16,5870,15,,,,11450.25,0
15358080,09:45:00,09:45:00,2957,16,,,,14057.67,
15358080,09:54:00,09:54:00,5520,17,,,,16592.33,
15358080,09:57:36,09:57:36,9486,18,,,,20462.28,0
15358080,09:58:11,09:58:11,10344,19,,,,21118.61,0
15358080,10:00:00,10:00:00,9944,20,,1,,22792.58,
15422020,06:38:00,06:38:00,8892,1,,,1,0,
15422020,06:40:46,06:40:46,10231,2,,,,1418.55,0
15422020,06:41:31,06:41:31,9555,3,,,,1795.19,0
15422020,06:42:02,06:42:02,4065,4,,,,2023.64,0
15422020,06:42:31,06:42:31,4066,5,,,,2272.58,0
15422020,06:43:18,06:43:18,4099,6,,,,2584.75,0
15422020,06:44:17,06:44:17,4100,7,,,,3009.4,0
15422020,06:44:53,06:44:53,4101,8,,,,3298.59,0
15422020,06:45:18,06:45:18,4102,9,,,,3510.17,0
15422020,06:46:00,06:46:00,4103,10,,,,3818.19,
15422020,06:46:49,06:46:49,4060,11,,,,4173.6,0
15422020,06:47:09,06:47:09,4061,12,,,,4319.71,0
15422020,06:47:42,06:47:42,5998,13,,,,4637.45,0
15422020,06:48:05,06:48:05,5999,14,,,,4825.28,0
15422020,06:48:49,06:48:49,6000,15,,,,5143.38,0
15422020,06:49:10,06:49:10,7867,16,,,,5302.53,0
15422020,06:51:00,06:51:00,8851,17,,,,6010.02,0
15422020,06:52:11,06:52:11,10368,18,,,,6591.45,0
15422020,06:52:52,06:52:52,9554,19,,,,6951.97,0
15422020,06:53:22,06:53:22,9553,20,,,,7222.1,0
15422020,06:54:09,06:54:09,9552,21,,,,7633.5,0
15422020,06:54:30,06:54:30,2867,22,,,,7789.53,0
15422020,06:54:56,06:54:56,9551,23,,,,7992.45,0
15422020,06:55:46,06:55:46,9550,24,,,,8496.13,0
15422020,06:56:22,06:56:22,8844,25,,,,8770.96,0
15422020,06:56:49,06:56:49,8843,26,,,,8999.62,0
15422020,06:57:27,06:57:27,8842,27,,,,9390.94,0
15422020,06:58:02,06:58:02,8841,28,,,,9673.36,0
15422020,06:59:04,06:59:04,4116,29,,,,10254.66,0
15422020,06:59:31,06:59:31,1007,30,,,,10481.13,0
15422020,07:00:00,07:00:00,1008,31,,,,10735.09,0
15422020,07:01:00,07:01:00,4636,32,,,,11303.74,0
15422020,07:01:32,07:01:32,5773,33,,,,11543.61,0
15422020,07:02:07,07:02:07,5774,34,,,,11831.14,0
15422020,07:02:35,07:02:35,2813,35,,,,12096.49,0
15422020,07:03:06,07:03:06,2814,36,,,,12357.6,0
15422020,07:03:30,07:03:30,9529,37,,,,12600.76,0
15422020,07:03:42,07:03:42,1144,38,,,,12711.09,0
15422020,07:04:53,07:04:53,1145,39,,,,13275.94,0
15422020,07:06:00,07:06:00,9527,40,,,,13807.09,
15422020,07:06:55,07:06:55,998,41,,,,14135.58,0
15422020,07:08:07,07:08:07,999,42,,,,14596.94,0
15422020,07:08:40,07:08:40,2683,43,,,,14847.84,0
15422020,07:09:16,07:09:16,2684,44,,,,15075.96,0
15422020,07:10:00,07:10:00,2686,45,,,,15337.84,
15422020,07:10:45,07:10:45,2687,46,,,,15631.24,0
15422020,07:11:27,07:11:27,2688,47,,,,15893.16,0
15422020,07:12:09,07:12:09,2689,48,,,,16122.14,0
15422020,07:12:40,07:12:40,2690,49,,,,16315.19,0
15422020,07:14:24,07:14:24,9531,50,,,,16945.6,0
15422020,07:15:00,07:15:00,554,51,,,,17175.54,
15422020,07:19:41,07:19:41,555,52,,,,21131.28,0
15422020,07:23:00,07:23:00,9654,53,,,,24335.82,
15422020,07:25:31,07:25:31,5870,54,,,,25224.9,0
15422020,07:33:00,07:33:00,2957,55,,,,27832.32,
15422020,07:43:00,07:43:00,5520,56,,,,30366.98,
15422020,07:47:27,07:47:27,9486,57,,,,34236.85,0
15422020,07:48:12,07:48:12,10344,58,,,,34893.18,0
15422020,07:50:00,07:50:00,9944,59,,1,,36549.44,
15422030,06:38:00,06:38:00,8892,1,,,1,0,
15422030,06:40:46,06:40:46,10231,2,,,,1418.55,0
15422030,06:41:31,06:41:31,9555,3,,,,1795.19,0
15422030,06:42:02,06:42:02,4065,4,,,,2023.64,0
15422030,06:42:31,06:42:31,4066,5,,,,2272.58,0
15422030,06:43:18,06:43:18,4099,6,,,,2584.75,0
15422030,06:44:17,06:44:17,4100,7,,,,3009.4,0
15422030,06:44:53,06:44:53,4101,8,,,,3298.59,0
15422030,06:45:18,06:45:18,4102,9,,,,3510.17,0
15422030,06:46:00,06:46:00,4103,10,,,,3818.19,
15422030,06:46:49,06:46:49,4060,11,,,,4173.6,0
15422030,06:47:09,06:47:09,4061,12,,,,4319.71,0
15422030,06:47:42,06:47:42,5998,13,,,,4637.45,0
15422030,06:48:05,06:48:05,5999,14,,,,4825.28,0
15422030,06:48:49,06:48:49,6000,15,,,,5143.38,0
15422030,06:49:10,06:49:10,7867,16,,,,5302.53,0
15422030,06:51:00,06:51:00,8851,17,,,,6010.02,0
15422030,06:52:11,06:52:11,10368,18,,,,6591.45,0
15422030,06:52:52,06:52:52,9554,19,,,,6951.97,0
15422030,06:53:22,06:53:22,9553,20,,,,7222.1,0
15422030,06:54:09,06:54:09,9552,21,,,,7633.5,0
15422030,06:54:30,06:54:30,2867,22,,,,7789.53,0
15422030,06:54:56,06:54:56,9551,23,,,,7992.45,0
15422030,06:55:46,06:55:46,9550,24,,,,8496.13,0
15422030,06:56:22,06:56:22,8844,25,,,,8770.96,0
15422030,06:56:49,06:56:49,8843,26,,,,8999.62,0
15422030,06:57:27,06:57:27,8842,27,,,,9390.94,0
15422030,06:58:02,06:58:02,8841,28,,,,9673.36,0
15422030,06:59:04,06:59:04,4116,29,,,,10254.66,0
15422030,06:59:31,06:59:31,1007,30,,,,10481.13,0
15422030,07:00:00,07:00:00,1008,31,,,,10735.09,0
15422030,07:01:00,07:01:00,4636,32,,,,11303.74,0
15422030,07:01:32,07:01:32,5773,33,,,,11543.61,0
15422030,07:02:07,07:02:07,5774,34,,,,11831.14,0
15422030,07:02:35,07:02:35,2813,35,,,,12096.49,0
15422030,07:03:06,07:03:06,2814,36,,,,12357.6,0
15422030,07:03:30,07:03:30,9529,37,,,,12600.76,0
15422030,07:03:42,07:03:42,1144,38,,,,12711.09,0
15422030,07:04:53,07:04:53,1145,39,,,,13275.94,0
15422030,07:06:00,07:06:00,9527,40,,,,13807.09,
15422030,07:06:55,07:06:55,998,41,,,,14135.58,0
15422030,07:08:07,07:08:07,999,42,,,,14596.94,0
15422030,07:08:40,07:08:40,2683,43,,,,14847.84,0
15422030,07:09:16,07:09:16,2684,44,,,,15075.96,0
15422030,07:10:00,07:10:00,2686,45,,,,15337.84,
15422030,07:10:45,07:10:45,2687,46,,,,15631.24,0
15422030,07:11:27,07:11:27,2688,47,,,,15893.16,0
15422030,07:12:09,07:12:09,2689,48,,,,16122.14,0
15422030,07:12:40,07:12:40,2690,49,,,,16315.19,0
15422030,07:14:24,07:14:24,9531,50,,,,16945.6,0
15422030,07:15:00,07:15:00,554,51,,,,17175.54,
15422030,07:19:41,07:19:41,555,52,,,,21131.28,0
15422030,07:23:00,07:23:00,9654,53,,,,24335.82,
15422030,07:25:31,07:25:31,5870,54,,,,25224.9,0
15422030,07:33:00,07:33:00,2957,55,,,,27832.32,
15422030,07:43:00,07:43:00,5520,56,,,,30366.98,
15422030,07:47:27,07:47:27,9486,57,,,,34236.85,0
15422030,07:48:12,07:48:12,10344,58,,,,34893.18,0
15422030,07:50:00,07:50:00,9944,59,,1,,36549.44,
15422040,06:38:00,06:38:00,8892,1,,,1,0,
15422040,06:40:46,06:40:46,10231,2,,,,1418.55,0
15422040,06:41:31,06:41:31,9555,3,,,,1795.19,0
15422040,06:42:02,06:42:02,4065,4,,,,2023.64,0
15422040,06:42:31,06:42:31,4066,5,,,,2272.58,0
15422040,06:43:18,06:43:18,4099,6,,,,2584.75,0
15422040,06:44:17,06:44:17,4100,7,,,,3009.4,0
15422040,06:44:53,06:44:53,4101,8,,,,3298.59,0
15422040,06:45:18,06:45:18,4102,9,,,,3510.17,0
15422040,06:46:00,06:46:00,4103,10,,,,3818.19,
15422040,06:46:49,06:46:49,4060,11,,,,4173.6,0
15422040,06:47:09,06:47:09,4061,12,,,,4319.71,0
15422040,06:47:42,06:47:42,5998,13,,,,4637.45,0
15422040,06:48:05,06:48:05,5999,14,,,,4825.28,0
15422040,06:48:49,06:48:49,6000,15,,,,5143.38,0
15422040,06:49:10,06:49:10,7867,16,,,,5302.53,0
15422040,06:51:00,06:51:00,8851,17,,,,6010.02,0
15422040,06:52:11,06:52:11,10368,18,,,,6591.45,0
15422040,06:52:52,06:52:52,9554,19,,,,6951.97,0
15422040,06:53:22,06:53:22,9553,20,,,,7222.1,0
15422040,06:54:09,06:54:09,9552,21,,,,7633.5,0
15422040,06:54:30,06:54:30,2867,22,,,,7789.53,0
15422040,06:54:56,06:54:56,9551,23,,,,7992.45,0
15422040,06:55:46,06:55:46,9550,24,,,,8496.13,0
15422040,06:56:22,06:56:22,8844,25,,,,8770.96,0
15422040,06:56:49,06:56:49,8843,26,,,,8999.62,0
15422040,06:57:27,06:57:27,8842,27,,,,9390.94,0
15422040,06:58:02,06:58:02,8841,28,,,,9673.36,0
15422040,06:59:04,06:59:04,4116,29,,,,10254.66,0
15422040,06:59:31,06:59:31,1007,30,,,,10481.13,0
15422040,07:00:00,07:00:00,1008,31,,,,10735.09,0
15422040,07:01:00,07:01:00,4636,32,,,,11303.74,0
15422040,07:01:32,07:01:32,5773,33,,,,11543.61,0
15422040,07:02:07,07:02:07,5774,34,,,,11831.14,0
15422040,07:02:35,07:02:35,2813,35,,,,12096.49,0
15422040,07:03:06,07:03:06,2814,36,,,,12357.6,0
15422040,07:03:30,07:03:30,9529,37,,,,12600.76,0
15422040,07:03:42,07:03:42,1144,38,,,,12711.09,0
15422040,07:04:53,07:04:53,1145,39,,,,13275.94,0
15422040,07:06:00,07:06:00,9527,40,,,,13807.09,
15422040,07:06:55,07:06:55,998,41,,,,14135.58,0
15422040,07:08:07,07:08:07,999,42,,,,14596.94,0
15422040,07:08:40,07:08:40,2683,43,,,,14847.84,0
15422040,07:09:16,07:09:16,2684,44,,,,15075.96,0
15422040,07:10:00,07:10:00,2686,45,,,,15337.84,
15422040,07:10:45,07:10:45,2687,46,,,,15631.24,0
15422040,07:11:27,07:11:27,2688,47,,,,15893.16,0
15422040,07:12:09,07:12:09,2689,48,,,,16122.14,0
15422040,07:12:40,07:12:40,2690,49,,,,16315.19,0
15422040,07:14:24,07:14:24,9531,50,,,,16945.6,0
15422040,07:15:00,07:15:00,554,51,,,,17175.54,
15422040,07:19:41,07:19:41,555,52,,,,21131.28,0
15422040,07:23:00,07:23:00,9654,53,,,,24335.82,
15422040,07:25:31,07:25:31,5870,54,,,,25224.9,0
15422040,07:33:00,07:33:00,2957,55,,,,27832.32,
15422040,07:43:00,07:43:00,5520,56,,,,30366.98,
15422040,07:47:27,07:47:27,9486,57,,,,34236.85,0
15422040,07:48:12,07:48:12,10344,58,,,,34893.18,0
15422040,07:50:00,07:50:00,9944,59,,1,,36549.44,
15422050,06:38:00,06:38:00,8892,1,,,1,0,
15422050,06:40:46,06:40:46,10231,2,,,,1418.55,0
15422050,06:41:31,06:41:31,9555,3,,,,1795.19,0
15422050,06:42:02,06:42:02,4065,4,,,,2023.64,0
15422050,06:42:31,06:42:31,4066,5,,,,2272.58,0
15422050,06:43:18,06:43:18,4099,6,,,,2584.75,0
15422050,06:44:17,06:44:17,4100,7,,,,3009.4,0
15422050,06:44:53,06:44:53,4101,8,,,,3298.59,0
15422050,06:45:18,06:45:18,4102,9,,,,3510.17,0
15422050,06:46:00,06:46:00,4103,10,,,,3818.19,
15422050,06:46:49,06:46:49,4060,11,,,,4173.6,0
15422050,06:47:09,06:47:09,4061,12,,,,4319.71,0
15422050,06:47:42,06:47:42,5998,13,,,,4637.45,0
15422050,06:48:05,06:48:05,5999,14,,,,4825.28,0
15422050,06:48:49,06:48:49,6000,15,,,,5143.38,0
15422050,06:49:10,06:49:10,7867,16,,,,5302.53,0
15422050,06:51:00,06:51:00,8851,17,,,,6010.02,0
15422050,06:52:11,06:52:11,10368,18,,,,6591.45,0
15422050,06:52:52,06:52:52,9554,19,,,,6951.97,0
15422050,06:53:22,06:53:22,9553,20,,,,7222.1,0
15422050,06:54:09,06:54:09,9552,21,,,,7633.5,0
15422050,06:54:30,06:54:30,2867,22,,,,7789.53,0
15422050,06:54:56,06:54:56,9551,23,,,,7992.45,0
15422050,06:55:46,06:55:46,9550,24,,,,8496.13,0
15422050,06:56:22,06:56:22,8844,25,,,,8770.96,0
15422050,06:56:49,06:56:49,8843,26,,,,8999.62,0
15422050,06:57:27,06:57:27,8842,27,,,,9390.94,0
15422050,06:58:02,06:58:02,8841,28,,,,9673.36,0
15422050,06:59:04,06:59:04,4116,29,,,,10254.66,0
15422050,06:59:31,06:59:31,1007,30,,,,10481.13,0
15422050,07:00:00,07:00:00,1008,31,,,,10735.09,0
15422050,07:01:00,07:01:00,4636,32,,,,11303.74,0
15422050,07:01:32,07:01:32,5773,33,,,,11543.61,0
15422050,07:02:07,07:02:07,5774,34,,,,11831.14,0
15422050,07:02:35,07:02:35,2813,35,,,,12096.49,0
15422050,07:03:06,07:03:06,2814,36,,,,12357.6,0
15422050,07:03:30,07:03:30,9529,37,,,,12600.76,0
15422050,07:03:42,07:03:42,1144,38,,,,12711.09,0
15422050,07:04:53,07:04:53,1145,39,,,,13275.94,0
15422050,07:06:00,07:06:00,9527,40,,,,13807.09,
15422050,07:06:55,07:06:55,998,41,,,,14135.58,0
15422050,07:08:07,07:08:07,999,42,,,,14596.94,0
15422050,07:08:40,07:08:40,2683,43,,,,14847.84,0
15422050,07:09:16,07:09:16,2684,44,,,,15075.96,0
15422050,07:10:00,07:10:00,2686,45,,,,15337.84,
15422050,07:10:45,07:10:45,2687,46,,,,15631.24,0
15422050,07:11:27,07:11:27,2688,47,,,,15893.16,0
15422050,07:12:09,07:12:09,2689,48,,,,16122.14,0
15422050,07:12:40,07:12:40,2690,49,,,,16315.19,0
15422050,07:14:24,07:14:24,9531,50,,,,16945.6,0
15422050,07:15:00,07:15:00,554,51,,,,17175.54,
15422050,07:19:41,07:19:41,555,52,,,,21131.28,0
15422050,07:23:00,07:23:00,9654,53,,,,24335.82,
15422050,07:25:31,07:25:31,5870,54,,,,25224.9,0
15422050,07:33:00,07:33:00,2957,55,,,,27832.32,
15422050,07:43:00,07:43:00,5520,56,,,,30366.98,
15422050,07:47:27,07:47:27,9486,57,,,,34236.85,0
15422050,07:48:12,07:48:12,10344,58,,,,34893.18,0
15422050,07:50:00,07:50:00,9944,59,,1,,36549.44,
15422060,06:38:00,06:38:00,8892,1,,,1,0,
15422060,06:40:46,06:40:46,10231,2,,,,1418.55,0
15422060,06:41:31,06:41:31,9555,3,,,,1795.19,0
15422060,06:42:02,06:42:02,4065,4,,,,2023.64,0
15422060,06:42:31,06:42:31,4066,5,,,,2272.58,0
15422060,06:43:18,06:43:18,4099,6,,,,2584.75,0
15422060,06:44:17,06:44:17,4100,7,,,,3009.4,0
15422060,06:44:53,06:44:53,4101,8,,,,3298.59,0
15422060,06:45:18,06:45:18,4102,9,,,,3510.17,0
15422060,06:46:00,06:46:00,4103,10,,,,3818.19,
15422060,06:46:49,06:46:49,4060,11,,,,4173.6,0
15422060,06:47:09,06:47:09,4061,12,,,,4319.71,0
15422060,06:47:42,06:47:42,5998,13,,,,4637.45,0
15422060,06:48:05,06:48:05,5999,14,,,,4825.28,0
15422060,06:48:49,06:48:49,6000,15,,,,5143.38,0
15422060,06:49:10,06:49:10,7867,16,,,,5302.53,0
15422060,06:51:00,06:51:00,8851,17,,,,6010.02,0
15422060,06:52:11,06:52:11,10368,18,,,,6591.45,0
15422060,06:52:52,06:52:52,9554,19,,,,6951.97,0
15422060,06:53:22,06:53:22,9553,20,,,,7222.1,0
15422060,06:54:09,06:54:09,9552,21,,,,7633.5,0
15422060,06:54:30,06:54:30,2867,22,,,,7789.53,0
15422060,06:54:56,06:54:56,9551,23,,,,7992.45,0
15422060,06:55:46,06:55:46,9550,24,,,,8496.13,0
15422060,06:56:22,06:56:22,8844,25,,,,8770.96,0
15422060,06:56:49,06:56:49,8843,26,,,,8999.62,0
15422060,06:57:27,06:57:27,8842,27,,,,9390.94,0
15422060,06:58:02,06:58:02,8841,28,,,,9673.36,0
15422060,06:59:04,06:59:04,4116,29,,,,10254.66,0
15422060,06:59:31,06:59:31,1007,30,,,,10481.13,0
15422060,07:00:00,07:00:00,1008,31,,,,10735.09,0
15422060,07:01:00,07:01:00,4636,32,,,,11303.74,0
15422060,07:01:32,07:01:32,5773,33,,,,11543.61,0
15422060,07:02:07,07:02:07,5774,34,,,,11831.14,0
15422060,07:02:35,07:02:35,2813,35,,,,12096.49,0
15422060,07:03:06,07:03:06,2814,36,,,,12357.6,0
15422060,07:03:30,07:03:30,9529,37,,,,12600.76,0
15422060,07:03:42,07:03:42,1144,38,,,,12711.09,0
15422060,07:04:53,07:04:53,1145,39,,,,13275.94,0
15422060,07:06:00,07:06:00,9527,40,,,,13807.09,
15422060,07:06:55,07:06:55,998,41,,,,14135.58,0
15422060,07:08:07,07:08:07,999,42,,,,14596.94,0
15422060,07:08:40,07:08:40,2683,43,,,,14847.84,0
15422060,07:09:16,07:09:16,2684,44,,,,15075.96,0
15422060,07:10:00,07:10:00,2686,45,,,,15337.84,
15422060,07:10:45,07:10:45,2687,46,,,,15631.24,0
15422060,07:11:27,07:11:27,2688,47,,,,15893.16,0
15422060,07:12:09,07:12:09,2689,48,,,,16122.14,0
15422060,07:12:40,07:12:40,2690,49,,,,16315.19,0
15422060,07:14:24,07:14:24,9531,50,,,,16945.6,0
15422060,07:15:00,07:15:00,554,51,,,,17175.54,
15422060,07:19:41,07:19:41,555,52,,,,21131.28,0
15422060,07:23:00,07:23:00,9654,53,,,,24335.82,
15422060,07:25:31,07:25:31,5870,54,,,,25224.9,0
15422060,07:33:00,07:33:00,2957,55,,,,27832.32,
15422060,07:43:00,07:43:00,5520,56,,,,30366.98,
15422060,07:47:27,07:47:27,9486,57,,,,34236.85,0
15422060,07:48:12,07:48:12,10344,58,,,,34893.18,0
15422060,07:50:00,07:50:00,9944,59,,1,,36549.44,
15422080,06:38:00,06:38:00,8892,1,,,1,0,
15422080,06:40:46,06:40:46,10231,2,,,,1418.55,0
15422080,06:41:31,06:41:31,9555,3,,,,1795.19,0
15422080,06:42:02,06:42:02,4065,4,,,,2023.64,0
15422080,06:42:31,06:42:31,4066,5,,,,2272.58,0
15422080,06:43:18,06:43:18,4099,6,,,,2584.75,0
15422080,06:44:17,06:44:17,4100,7,,,,3009.4,0
15422080,06:44:53,06:44:53,4101,8,,,,3298.59,0
15422080,06:45:18,06:45:18,4102,9,,,,3510.17,0
15422080,06:46:00,06:46:00,4103,10,,,,3818.19,
15422080,06:46:49,06:46:49,4060,11,,,,4173.6,0
15422080,06:47:09,06:47:09,4061,12,,,,4319.71,0
15422080,06:47:42,06:47:42,5998,13,,,,4637.45,0
15422080,06:48:05,06:48:05,5999,14,,,,4825.28,0
15422080,06:48:49,06:48:49,6000,15,,,,5143.38,0
15422080,06:49:10,06:49:10,7867,16,,,,5302.53,0
15422080,06:51:00,06:51:00,8851,17,,,,6010.02,0
15422080,06:52:11,06:52:11,10368,18,,,,6591.45,0
15422080,06:52:52,06:52:52,9554,19,,,,6951.97,0
15422080,06:53:22,06:53:22,9553,20,,,,7222.1,0
15422080,06:54:09,06:54:09,9552,21,,,,7633.5,0
15422080,06:54:30,06:54:30,2867,22,,,,7789.53,0
15422080,06:54:56,06:54:56,9551,23,,,,7992.45,0
15422080,06:55:46,06:55:46,9550,24,,,,8496.13,0
15422080,06:56:22,06:56:22,8844,25,,,,8770.96,0
15422080,06:56:49,06:56:49,8843,26,,,,8999.62,0
15422080,06:57:27,06:57:27,8842,27,,,,9390.94,0
15422080,06:58:02,06:58:02,8841,28,,,,9673.36,0
15422080,06:59:04,06:59:04,4116,29,,,,10254.66,0
15422080,06:59:31,06:59:31,1007,30,,,,10481.13,0
15422080,07:00:00,07:00:00,1008,31,,,,10735.09,0
15422080,07:01:00,07:01:00,4636,32,,,,11303.74,0
15422080,07:01:32,07:01:32,5773,33,,,,11543.61,0
15422080,07:02:07,07:02:07,5774,34,,,,11831.14,0
15422080,07:02:35,07:02:35,2813,35,,,,12096.49,0
15422080,07:03:06,07:03:06,2814,36,,,,12357.6,0
15422080,07:03:30,07:03:30,9529,37,,,,12600.76,0
15422080,07:03:42,07:03:42,1144,38,,,,12711.09,0
15422080,07:04:53,07:04:53,1145,39,,,,13275.94,0
15422080,07:06:00,07:06:00,9527,40,,,,13807.09,
15422080,07:06:55,07:06:55,998,41,,,,14135.58,0
15422080,07:08:07,07:08:07,999,42,,,,14596.94,0
15422080,07:08:40,07:08:40,2683,43,,,,14847.84,0
15422080,07:09:16,07:09:16,2684,44,,,,15075.96,0
15422080,07:10:00,07:10:00,2686,45,,,,15337.84,
15422080,07:10:45,07:10:45,2687,46,,,,15631.24,0
15422080,07:11:27,07:11:27,2688,47,,,,15893.16,0
15422080,07:12:09,07:12:09,2689,48,,,,16122.14,0
15422080,07:12:40,07:12:40,2690,49,,,,16315.19,0
15422080,07:14:24,07:14:24,9531,50,,,,16945.6,0
15422080,07:15:00,07:15:00,554,51,,,,17175.54,
15422080,07:19:41,07:19:41,555,52,,,,21131.28,0
15422080,07:23:00,07:23:00,9654,53,,,,24335.82,
15422080,07:25:31,07:25:31,5870,54,,,,25224.9,0
15422080,07:33:00,07:33:00,2957,55,,,,27832.32,
15422080,07:43:00,07:43:00,5520,56,,,,30366.98,
15422080,07:47:27,07:47:27,9486,57,,,,34236.85,0
15422080,07:48:12,07:48:12,10344,58,,,,34893.18,0
15422080,07:50:00,07:50:00,9944,59,,1,,36549.44,
15760020,07:07:00,07:07:00,8892,1,,,1,0,
15760020,07:09:46,07:09:46,10231,2,,,,1418.55,0
15760020,07:10:31,07:10:31,9555,3,,,,1795.19,0
15760020,07:11:02,07:11:02,4065,4,,,,2023.64,0
15760020,07:11:31,07:11:31,4066,5,,,,2272.58,0
15760020,07:12:18,07:12:18,4099,6,,,,2584.75,0
15760020,07:13:17,07:13:17,4100,7,,,,3009.4,0
15760020,07:13:53,07:13:53,4101,8,,,,3298.59,0
15760020,07:14:18,07:14:18,4102,9,,,,3510.17,0
15760020,07:15:00,07:15:00,4103,10,,,,3818.19,
15760020,07:15:49,07:15:49,4060,11,,,,4173.6,0
15760020,07:16:09,07:16:09,4061,12,,,,4319.71,0
15760020,07:16:42,07:16:42,5998,13,,,,4637.45,0
15760020,07:17:05,07:17:05,5999,14,,,,4825.28,0
15760020,07:17:49,07:17:49,6000,15,,,,5143.38,0
15760020,07:18:10,07:18:10,7867,16,,,,5302.53,0
15760020,07:20:00,07:20:00,8851,17,,,,6010.02,0
15760020,07:21:11,07:21:11,10368,18,,,,6591.45,0
15760020,07:21:52,07:21:52,9554,19,,,,6951.97,0
15760020,07:22:22,07:22:22,9553,20,,,,7222.1,0
15760020,07:23:09,07:23:09,9552,21,,,,7633.5,0
15760020,07:23:30,07:23:30,2867,22,,,,7789.53,0
15760020,07:23:56,07:23:56,9551,23,,,,7992.45,0
15760020,07:24:46,07:24:46,9550,24,,,,8496.13,0
15760020,07:25:22,07:25:22,8844,25,,,,8770.96,0
15760020,07:25:49,07:25:49,8843,26,,,,8999.62,0
15760020,07:26:27,07:26:27,8842,27,,,,9390.94,0
15760020,07:27:02,07:27:02,8841,28,,,,9673.36,0
15760020,07:28:04,07:28:04,4116,29,,,,10254.66,0
15760020,07:28:31,07:28:31,1007,30,,,,10481.13,0
15760020,07:29:00,07:29:00,1008,31,,,,10735.09,0
15760020,07:30:00,07:30:00,4636,32,,,,11303.74,0
15760020,07:30:32,07:30:32,5773,33,,,,11543.61,0
15760020,07:31:07,07:31:07,5774,34,,,,11831.14,0
15760020,07:31:35,07:31:35,2813,35,,,,12096.49,0
15760020,07:32:06,07:32:06,2814,36,,,,12357.6,0
15760020,07:32:30,07:32:30,9529,37,,,,12600.76,0
15760020,07:32:42,07:32:42,1144,38,,,,12711.09,0
15760020,07:33:53,07:33:53,1145,39,,,,13275.94,0
15760020,07:35:00,07:35:00,9527,40,,,,13807.09,
15760020,07:35:55,07:35:55,998,41,,,,14135.58,0
15760020,07:37:07,07:37:07,999,42,,,,14596.94,0
15760020,07:37:40,07:37:40,2683,43,,,,14847.84,0
15760020,07:38:16,07:38:16,2684,44,,,,15075.96,0
15760020,07:39:00,07:39:00,2686,45,,,,15337.84,
15760020,07:39:45,07:39:45,2687,46,,,,15631.24,0
15760020,07:40:27,07:40:27,2688,47,,,,15893.16,0
15760020,07:41:09,07:41:09,2689,48,,,,16122.14,0
15760020,07:41:40,07:41:40,2690,49,,,,16315.19,0
15760020,07:43:24,07:43:24,9531,50,,,,16945.6,0
15760020,07:44:00,07:44:00,554,51,,,,17175.54,
15760020,07:48:41,07:48:41,555,52,,,,21131.28,0
15760020,07:52:00,07:52:00,9654,53,,,,24335.82,
15760020,07:54:31,07:54:31,5870,54,,,,25224.9,0
15760020,08:02:00,08:02:00,2957,55,,,,27832.32,
15760020,08:12:00,08:12:00,5520,56,,,,30366.98,
15760020,08:16:27,08:16:27,9486,57,,,,34236.85,0
15760020,08:17:12,08:17:12,10344,58,,,,34893.18,0
15760020,08:19:00,08:19:00,9944,59,,1,,36549.44,
15760030,07:07:00,07:07:00,8892,1,,,1,0,
15760030,07:09:46,07:09:46,10231,2,,,,1418.55,0
15760030,07:10:31,07:10:31,9555,3,,,,1795.19,0
15760030,07:11:02,07:11:02,4065,4,,,,2023.64,0
15760030,07:11:31,07:11:31,4066,5,,,,2272.58,0
15760030,07:12:18,07:12:18,4099,6,,,,2584.75,0
15760030,07:13:17,07:13:17,4100,7,,,,3009.4,0
15760030,07:13:53,07:13:53,4101,8,,,,3298.59,0
15760030,07:14:18,07:14:18,4102,9,,,,3510.17,0
15760030,07:15:00,07:15:00,4103,10,,,,3818.19,
15760030,07:15:49,07:15:49,4060,11,,,,4173.6,0
15760030,07:16:09,07:16:09,4061,12,,,,4319.71,0
15760030,07:16:42,07:16:42,5998,13,,,,4637.45,0
15760030,07:17:05,07:17:05,5999,14,,,,4825.28,0
15760030,07:17:49,07:17:49,6000,15,,,,5143.38,0
15760030,07:18:10,07:18:10,7867,16,,,,5302.53,0
15760030,07:20:00,07:20:00,8851,17,,,,6010.02,0
15760030,07:21:11,07:21:11,10368,18,,,,6591.45,0
15760030,07:21:52,07:21:52,9554,19,,,,6951.97,0
15760030,07:22:22,07:22:22,9553,20,,,,7222.1,0
15760030,07:23:09,07:23:09,9552,21,,,,7633.5,0
15760030,07:23:30,07:23:30,2867,22,,,,7789.53,0
15760030,07:23:56,07:23:56,9551,23,,,,7992.45,0
15760030,07:24:46,07:24:46,9550,24,,,,8496.13,0
15760030,07:25:22,07:25:22,8844,25,,,,8770.96,0
15760030,07:25:49,07:25:49,8843,26,,,,8999.62,0
15760030,07:26:27,07:26:27,8842,27,,,,9390.94,0
15760030,07:27:02,07:27:02,8841,28,,,,9673.36,0
15760030,07:28:04,07:28:04,4116,29,,,,10254.66,0
15760030,07:28:31,07:28:31,1007,30,,,,10481.13,0
15760030,07:29:00,07:29:00,1008,31,,,,10735.09,0
15760030,07:30:00,07:30:00,4636,32,,,,11303.74,0
15760030,07:30:32,07:30:32,5773,33,,,,11543.61,0
15760030,07:31:07,07:31:07,5774,34,,,,11831.14,0
15760030,07:31:35,07:31:35,2813,35,,,,12096.49,0
15760030,07:32:06,07:32:06,2814,36,,,,12357.6,0
15760030,07:32:30,07:32:30,9529,37,,,,12600.76,0
15760030,07:32:42,07:32:42,1144,38,,,,12711.09,0
15760030,07:33:53,07:33:53,1145,39,,,,13275.94,0
15760030,07:35:00,07:35:00,9527,40,,,,13807.09,
15760030,07:35:55,07:35:55,998,41,,,,14135.58,0
15760030,07:37:07,07:37:07,999,42,,,,14596.94,0
15760030,07:37:40,07:37:40,2683,43,,,,14847.84,0
15760030,07:38:16,07:38:16,2684,44,,,,15075.96,0
15760030,07:39:00,07:39:00,2686,45,,,,15337.84,
15760030,07:39:45,07:39:45,2687,46,,,,15631.24,0
15760030,07:40:27,07:40:27,2688,47,,,,15893.16,0
15760030,07:41:09,07:41:09,2689,48,,,,16122.14,0
15760030,07:41:40,07:41:40,2690,49,,,,16315.19,0
15760030,07:43:24,07:43:24,9531,50,,,,16945.6,0
15760030,07:44:00,07:44:00,554,51,,,,17175.54,
15760030,07:48:41,07:48:41,555,52,,,,21131.28,0
15760030,07:52:00,07:52:00,9654,53,,,,24335.82,
15760030,07:54:31,07:54:31,5870,54,,,,25224.9,0
15760030,08:02:00,08:02:00,2957,55,,,,27832.32,
15760030,08:12:00,08:12:00,5520,56,,,,30366.98,
15760030,08:16:27,08:16:27,9486,57,,,,34236.85,0
15760030,08:17:12,08:17:12,10344,58,,,,34893.18,0
15760030,08:19:00,08:19:00,9944,59,,1,,36549.44,
15760040,07:07:00,07:07:00,8892,1,,,1,0,
15760040,07:09:46,07:09:46,10231,2,,,,1418.55,0
15760040,07:10:31,07:10:31,9555,3,,,,1795.19,0
15760040,07:11:02,07:11:02,4065,4,,,,2023.64,0
15760040,07:11:31,07:11:31,4066,5,,,,2272.58,0
15760040,07:12:18,07:12:18,4099,6,,,,2584.75,0
15760040,07:13:17,07:13:17,4100,7,,,,3009.4,0
15760040,07:13:53,07:13:53,4101,8,,,,3298.59,0
15760040,07:14:18,07:14:18,4102,9,,,,3510.17,0
15760040,07:15:00,07:15:00,4103,10,,,,3818.19,
15760040,07:15:49,07:15:49,4060,11,,,,4173.6,0
15760040,07:16:09,07:16:09,4061,12,,,,4319.71,0
15760040,07:16:42,07:16:42,5998,13,,,,4637.45,0
15760040,07:17:05,07:17:05,5999,14,,,,4825.28,0
15760040,07:17:49,07:17:49,6000,15,,,,5143.38,0
15760040,07:18:10,07:18:10,7867,16,,,,5302.53,0
15760040,07:20:00,07:20:00,8851,17,,,,6010.02,0
15760040,07:21:11,07:21:11,10368,18,,,,6591.45,0
15760040,07:21:52,07:21:52,9554,19,,,,6951.97,0
15760040,07:22:22,07:22:22,9553,20,,,,7222.1,0
15760040,07:23:09,07:23:09,9552,21,,,,7633.5,0
15760040,07:23:30,07:23:30,2867,22,,,,7789.53,0
15760040,07:23:56,07:23:56,9551,23,,,,7992.45,0
15760040,07:24:46,07:24:46,9550,24,,,,8496.13,0
15760040,07:25:22,07:25:22,8844,25,,,,8770.96,0
15760040,07:25:49,07:25:49,8843,26,,,,8999.62,0
15760040,07:26:27,07:26:27,8842,27,,,,9390.94,0
15760040,07:27:02,07:27:02,8841,28,,,,9673.36,0
15760040,07:28:04,07:28:04,4116,29,,,,10254.66,0
15760040,07:28:31,07:28:31,1007,30,,,,10481.13,0
15760040,07:29:00,07:29:00,1008,31,,,,10735.09,0
15760040,07:30:00,07:30:00,4636,32,,,,11303.74,0
15760040,07:30:32,07:30:32,5773,33,,,,11543.61,0
15760040,07:31:07,07:31:07,5774,34,,,,11831.14,0
15760040,07:31:35,07:31:35,2813,35,,,,12096.49,0
15760040,07:32:06,07:32:06,2814,36,,,,12357.6,0
15760040,07:32:30,07:32:30,9529,37,,,,12600.76,0
15760040,07:32:42,07:32:42,1144,38,,,,12711.09,0
15760040,07:33:53,07:33:53,1145,39,,,,13275.94,0
15760040,07:35:00,07:35:00,9527,40,,,,13807.09,
15760040,07:35:55,07:35:55,998,41,,,,14135.58,0
15760040,07:37:07,07:37:07,999,42,,,,14596.94,0
15760040,07:37:40,07:37:40,2683,43,,,,14847.84,0
15760040,07:38:16,07:38:16,2684,44,,,,15075.96,0
15760040,07:39:00,07:39:00,2686,45,,,,15337.84,
15760040,07:39:45,07:39:45,2687,46,,,,15631.24,0
15760040,07:40:27,07:40:27,2688,47,,,,15893.16,0
15760040,07:41:09,07:41:09,2689,48,,,,16122.14,0
15760040,07:41:40,07:41:40,2690,49,,,,16315.19,0
15760040,07:43:24,07:43:24,9531,50,,,,16945.6,0
15760040,07:44:00,07:44:00,554,51,,,,17175.54,
15760040,07:48:41,07:48:41,555,52,,,,21131.28,0
15760040,07:52:00,07:52:00,9654,53,,,,24335.82,
15760040,07:54:31,07:54:31,5870,54,,,,25224.9,0
15760040,08:02:00,08:02:00,2957,55,,,,27832.32,
15760040,08:12:00,08:12:00,5520,56,,,,30366.98,
15760040,08:16:27,08:16:27,9486,57,,,,34236.85,0
15760040,08:17:12,08:17:12,10344,58,,,,34893.18,0
15760040,08:19:00,08:19:00,9944,59,,1,,36549.44,
15760050,07:07:00,07:07:00,8892,1,,,1,0,
15760050,07:09:46,07:09:46,10231,2,,,,1418.55,0
15760050,07:10:31,07:10:31,9555,3,,,,1795.19,0
15760050,07:11:02,07:11:02,4065,4,,,,2023.64,0
15760050,07:11:31,07:11:31,4066,5,,,,2272.58,0
15760050,07:12:18,07:12:18,4099,6,,,,2584.75,0
15760050,07:13:17,07:13:17,4100,7,,,,3009.4,0
15760050,07:13:53,07:13:53,4101,8,,,,3298.59,0
15760050,07:14:18,07:14:18,4102,9,,,,3510.17,0
15760050,07:15:00,07:15:00,4103,10,,,,3818.19,
15760050,07:15:49,07:15:49,4060,11,,,,4173.6,0
15760050,07:16:09,07:16:09,4061,12,,,,4319.71,0
15760050,07:16:42,07:16:42,5998,13,,,,4637.45,0
15760050,07:17:05,07:17:05,5999,14,,,,4825.28,0
15760050,07:17:49,07:17:49,6000,15,,,,5143.38,0
15760050,07:18:10,07:18:10,7867,16,,,,5302.53,0
15760050,07:20:00,07:20:00,8851,17,,,,6010.02,0
15760050,07:21:11,07:21:11,10368,18,,,,6591.45,0
15760050,07:21:52,07:21:52,9554,19,,,,6951.97,0
15760050,07:22:22,07:22:22,9553,20,,,,7222.1,0
15760050,07:23:09,07:23:09,9552,21,,,,7633.5,0
15760050,07:23:30,07:23:30,2867,22,,,,7789.53,0
15760050,07:23:56,07:23:56,9551,23,,,,7992.45,0
15760050,07:24:46,07:24:46,9550,24,,,,8496.13,0
15760050,07:25:22,07:25:22,8844,25,,,,8770.96,0
15760050,07:25:49,07:25:49,8843,26,,,,8999.62,0
15760050,07:26:27,07:26:27,8842,27,,,,9390.94,0
15760050,07:27:02,07:27:02,8841,28,,,,9673.36,0
15760050,07:28:04,07:28:04,4116,29,,,,10254.66,0
15760050,07:28:31,07:28:31,1007,30,,,,10481.13,0
15760050,07:29:00,07:29:00,1008,31,,,,10735.09,0
15760050,07:30:00,07:30:00,4636,32,,,,11303.74,0
15760050,07:30:32,07:30:32,5773,33,,,,11543.61,0
15760050,07:31:07,07:31:07,5774,34,,,,11831.14,0
15760050,07:31:35,07:31:35,2813,35,,,,12096.49,0
15760050,07:32:06,07:32:06,2814,36,,,,12357.6,0
15760050,07:32:30,07:32:30,9529,37,,,,12600.76,0
15760050,07:32:42,07:32:42,1144,38,,,,12711.09,0
15760050,07:33:53,07:33:53,1145,39,,,,13275.94,0
15760050,07:35:00,07:35:00,9527,40,,,,13807.09,
15760050,07:35:55,07:35:55,998,41,,,,14135.58,0
15760050,07:37:07,07:37:07,999,42,,,,14596.94,0
15760050,07:37:40,07:37:40,2683,43,,,,14847.84,0
15760050,07:38:16,07:38:16,2684,44,,,,15075.96,0
15760050,07:39:00,07:39:00,2686,45,,,,15337.84,
15760050,07:39:45,07:39:45,2687,46,,,,15631.24,0
15760050,07:40:27,07:40:27,2688,47,,,,15893.16,0
15760050,07:41:09,07:41:09,2689,48,,,,16122.14,0
15760050,07:41:40,07:41:40,2690,49,,,,16315.19,0
15760050,07:43:24,07:43:24,9531,50,,,,16945.6,0
15760050,07:44:00,07:44:00,554,51,,,,17175.54,
15760050,07:48:41,07:48:41,555,52,,,,21131.28,0
15760050,07:52:00,07:52:00,9654,53,,,,24335.82,
15760050,07:54:31,07:54:31,5870,54,,,,25224.9,0
15760050,08:02:00,08:02:00,2957,55,,,,27832.32,
15760050,08:12:00,08:12:00,5520,56,,,,30366.98,
15760050,08:16:27,08:16:27,9486,57,,,,34236.85,0
15760050,08:17:12,08:17:12,10344,58,,,,34893.18,0
15760050,08:19:00,08:19:00,9944,59,,1,,36549.44,
15760060,07:07:00,07:07:00,8892,1,,,1,0,
15760060,07:09:46,07:09:46,10231,2,,,,1418.55,0
15760060,07:10:31,07:10:31,9555,3,,,,1795.19,0
15760060,07:11:02,07:11:02,4065,4,,,,2023.64,0
15760060,07:11:31,07:11:31,4066,5,,,,2272.58,0
15760060,07:12:18,07:12:18,4099,6,,,,2584.75,0
15760060,07:13:17,07:13:17,4100,7,,,,3009.4,0
15760060,07:13:53,07:13:53,4101,8,,,,3298.59,0
15760060,07:14:18,07:14:18,4102,9,,,,3510.17,0
15760060,07:15:00,07:15:00,4103,10,,,,3818.19,
15760060,07:15:49,07:15:49,4060,11,,,,4173.6,0
15760060,07:16:09,07:16:09,4061,12,,,,4319.71,0
15760060,07:16:42,07:16:42,5998,13,,,,4637.45,0
15760060,07:17:05,07:17:05,5999,14,,,,4825.28,0
15760060,07:17:49,07:17:49,6000,15,,,,5143.38,0
15760060,07:18:10,07:18:10,7867,16,,,,5302.53,0
15760060,07:20:00,07:20:00,8851,17,,,,6010.02,0
15760060,07:21:11,07:21:11,10368,18,,,,6591.45,0
15760060,07:21:52,07:21:52,9554,19,,,,6951.97,0
15760060,07:22:22,07:22:22,9553,20,,,,7222.1,0
15760060,07:23:09,07:23:09,9552,21,,,,7633.5,0
15760060,07:23:30,07:23:30,2867,22,,,,7789.53,0
15760060,07:23:56,07:23:56,9551,23,,,,7992.45,0
15760060,07:24:46,07:24:46,9550,24,,,,8496.13,0
15760060,07:25:22,07:25:22,8844,25,,,,8770.96,0
15760060,07:25:49,07:25:49,8843,26,,,,8999.62,0
15760060,07:26:27,07:26:27,8842,27,,,,9390.94,0
15760060,07:27:02,07:27:02,8841,28,,,,9673.36,0
15760060,07:28:04,07:28:04,4116,29,,,,10254.66,0
15760060,07:28:31,07:28:31,1007,30,,,,10481.13,0
15760060,07:29:00,07:29:00,1008,31,,,,10735.09,0
15760060,07:30:00,07:30:00,4636,32,,,,11303.74,0
15760060,07:30:32,07:30:32,5773,33,,,,11543.61,0
15760060,07:31:07,07:31:07,5774,34,,,,11831.14,0
15760060,07:31:35,07:31:35,2813,35,,,,12096.49,0
15760060,07:32:06,07:32:06,2814,36,,,,12357.6,0
15760060,07:32:30,07:32:30,9529,37,,,,12600.76,0
15760060,07:32:42,07:32:42,1144,38,,,,12711.09,0
15760060,07:33:53,07:33:53,1145,39,,,,13275.94,0
15760060,07:35:00,07:35:00,9527,40,,,,13807.09,
15760060,07:35:55,07:35:55,998,41,,,,14135.58,0
15760060,07:37:07,07:37:07,999,42,,,,14596.94,0
15760060,07:37:40,07:37:40,2683,43,,,,14847.84,0
15760060,07:38:16,07:38:16,2684,44,,,,15075.96,0
15760060,07:39:00,07:39:00,2686,45,,,,15337.84,
15760060,07:39:45,07:39:45,2687,46,,,,15631.24,0
15760060,07:40:27,07:40:27,2688,47,,,,15893.16,0
15760060,07:41:09,07:41:09,2689,48,,,,16122.14,0
15760060,07:41:40,07:41:40,2690,49,,,,16315.19,0
15760060,07:43:24,07:43:24,9531,50,,,,16945.6,0
15760060,07:44:00,07:44:00,554,51,,,,17175.54,
15760060,07:48:41,07:48:41,555,52,,,,21131.28,0
15760060,07:52:00,07:52:00,9654,53,,,,24335.82,
15760060,07:54:31,07:54:31,5870,54,,,,25224.9,0
15760060,08:02:00,08:02:00,2957,55,,,,27832.32,
15760060,08:12:00,08:12:00,5520,56,,,,30366.98,
15760060,08:16:27,08:16:27,9486,57,,,,34236.85,0
15760060,08:17:12,08:17:12,10344,58,,,,34893.18,0
15760060,08:19:00,08:19:00,9944,59,,1,,36549.44,
15760080,07:07:00,07:07:00,8892,1,,,1,0,
15760080,07:09:46,07:09:46,10231,2,,,,1418.55,0
15760080,07:10:31,07:10:31,9555,3,,,,1795.19,0
15760080,07:11:02,07:11:02,4065,4,,,,2023.64,0
15760080,07:11:31,07:11:31,4066,5,,,,2272.58,0
15760080,07:12:18,07:12:18,4099,6,,,,2584.75,0
15760080,07:13:17,07:13:17,4100,7,,,,3009.4,0
15760080,07:13:53,07:13:53,4101,8,,,,3298.59,0
15760080,07:14:18,07:14:18,4102,9,,,,3510.17,0
15760080,07:15:00,07:15:00,4103,10,,,,3818.19,
15760080,07:15:49,07:15:49,4060,11,,,,4173.6,0
15760080,07:16:09,07:16:09,4061,12,,,,4319.71,0
15760080,07:16:42,07:16:42,5998,13,,,,4637.45,0
15760080,07:17:05,07:17:05,5999,14,,,,4825.28,0
15760080,07:17:49,07:17:49,6000,15,,,,5143.38,0
15760080,07:18:10,07:18:10,7867,16,,,,5302.53,0
15760080,07:20:00,07:20:00,8851,17,,,,6010.02,0
15760080,07:21:11,07:21:11,10368,18,,,,6591.45,0
15760080,07:21:52,07:21:52,9554,19,,,,6951.97,0
15760080,07:22:22,07:22:22,9553,20,,,,7222.1,0
15760080,07:23:09,07:23:09,9552,21,,,,7633.5,0
15760080,07:23:30,07:23:30,2867,22,,,,7789.53,0
15760080,07:23:56,07:23:56,9551,23,,,,7992.45,0
15760080,07:24:46,07:24:46,9550,24,,,,8496.13,0
15760080,07:25:22,07:25:22,8844,25,,,,8770.96,0
15760080,07:25:49,07:25:49,8843,26,,,,8999.62,0
15760080,07:26:27,07:26:27,8842,27,,,,9390.94,0
15760080,07:27:02,07:27:02,8841,28,,,,9673.36,0
15760080,07:28:04,07:28:04,4116,29,,,,10254.66,0
15760080,07:28:31,07:28:31,1007,30,,,,10481.13,0
15760080,07:29:00,07:29:00,1008,31,,,,10735.09,0
15760080,07:30:00,07:30:00,4636,32,,,,11303.74,0
15760080,07:30:32,07:30:32,5773,33,,,,11543.61,0
15760080,07:31:07,07:31:07,5774,34,,,,11831.14,0
15760080,07:31:35,07:31:35,2813,35,,,,12096.49,0
15760080,07:32:06,07:32:06,2814,36,,,,12357.6,0
15760080,07:32:30,07:32:30,9529,37,,,,12600.76,0
15760080,07:32:42,07:32:42,1144,38,,,,12711.09,0
15760080,07:33:53,07:33:53,1145,39,,,,13275.94,0
15760080,07:35:00,07:35:00,9527,40,,,,13807.09,
15760080,07:35:55,07:35:55,998,41,,,,14135.58,0
15760080,07:37:07,07:37:07,999,42,,,,14596.94,0
15760080,07:37:40,07:37:40,2683,43,,,,14847.84,0
15760080,07:38:16,07:38:16,2684,44,,,,15075.96,0
15760080,07:39:00,07:39:00,2686,45,,,,15337.84,
15760080,07:39:45,07:39:45,2687,46,,,,15631.24,0
15760080,07:40:27,07:40:27,2688,47,,,,15893.16,0
15760080,07:41:09,07:41:09,2689,48,,,,16122.14,0
15760080,07:41:40,07:41:40,2690,49,,,,16315.19,0
15760080,07:43:24,07:43:24,9531,50,,,,16945.6,0
15760080,07:44:00,07:44:00,554,51,,,,17175.54,
15760080,07:48:41,07:48:41,555,52,,,,21131.28,0
15760080,07:52:00,07:52:00,9654,53,,,,24335.82,
15760080,07:54:31,07:54:31,5870,54,,,,25224.9,0
15760080,08:02:00,08:02:00,2957,55,,,,27832.32,
15760080,08:12:00,08:12:00,5520,56,,,,30366.98,
15760080,08:16:27,08:16:27,9486,57,,,,34236.85,0
15760080,08:17:12,08:17:12,10344,58,,,,34893.18,0
15760080,08:19:00,08:19:00,9944,59,,1,,36549.44,
15922020,11:20:00,11:20:00,9527,1,,,1,0,
15922020,11:21:04,11:21:04,998,2,,,,328.49,0
15922020,11:22:28,11:22:28,999,3,,,,789.85,0
15922020,11:23:24,11:23:24,2683,4,,,,1059.38,0
15922020,11:24:09,11:24:09,2684,5,,,,1301.31,0
15922020,11:25:00,11:25:00,2686,6,,,,1563.19,
15922020,11:25:45,11:25:45,2687,7,,,,1856.59,0
15922020,11:26:27,11:26:27,2688,8,,,,2118.51,0
15922020,11:27:09,11:27:09,2689,9,,,,2347.49,0
15922020,11:27:40,11:27:40,2690,10,,,,2540.54,0
15922020,11:29:24,11:29:24,9531,11,,,,3170.95,0
15922020,11:30:00,11:30:00,554,12,,,,3400.89,
15922020,11:34:06,11:34:06,555,13,,,,7356.63,0
15922020,11:37:00,11:37:00,9654,14,,,,10561.17,
15922020,11:39:16,11:39:16,5870,15,,,,11450.25,0
15922020,11:46:00,11:46:00,2957,16,,,,14057.67,
15922020,11:55:00,11:55:00,5520,17,,,,16592.33,
15922020,11:58:36,11:58:36,9486,18,,,,20462.28,0
15922020,11:59:11,11:59:11,10344,19,,,,21118.61,0
15922020,12:01:00,12:01:00,9944,20,,1,,22792.58,
15922030,11:20:00,11:20:00,9527,1,,,1,0,
15922030,11:21:04,11:21:04,998,2,,,,328.49,0
15922030,11:22:28,11:22:28,999,3,,,,789.85,0
15922030,11:23:24,11:23:24,2683,4,,,,1059.38,0
15922030,11:24:09,11:24:09,2684,5,,,,1301.31,0
15922030,11:25:00,11:25:00,2686,6,,,,1563.19,
15922030,11:25:45,11:25:45,2687,7,,,,1856.59,0
15922030,11:26:27,11:26:27,2688,8,,,,2118.51,0
15922030,11:27:09,11:27:09,2689,9,,,,2347.49,0
15922030,11:27:40,11:27:40,2690,10,,,,2540.54,0
15922030,11:29:24,11:29:24,9531,11,,,,3170.95,0
15922030,11:30:00,11:30:00,554,12,,,,3400.89,
15922030,11:34:06,11:34:06,555,13,,,,7356.63,0
15922030,11:37:00,11:37:00,9654,14,,,,10561.17,
15922030,11:39:16,11:39:16,5870,15,,,,11450.25,0
15922030,11:46:00,11:46:00,2957,16,,,,14057.67,
15922030,11:55:00,11:55:00,5520,17,,,,16592.33,
15922030,11:58:36,11:58:36,9486,18,,,,20462.28,0
15922030,11:59:11,11:59:11,10344,19,,,,21118.61,0
15922030,12:01:00,12:01:00,9944,20,,1,,22792.58,
15922040,11:20:00,11:20:00,9527,1,,,1,0,
15922040,11:21:04,11:21:04,998,2,,,,328.49,0
15922040,11:22:28,11:22:28,999,3,,,,789.85,0
15922040,11:23:24,11:23:24,2683,4,,,,1059.38,0
15922040,11:24:09,11:24:09,2684,5,,,,1301.31,0
15922040,11:25:00,11:25:00,2686,6,,,,1563.19,
15922040,11:25:45,11:25:45,2687,7,,,,1856.59,0
15922040,11:26:27,11:26:27,2688,8,,,,2118.51,0
15922040,11:27:09,11:27:09,2689,9,,,,2347.49,0
15922040,11:27:40,11:27:40,2690,10,,,,2540.54,0
15922040,11:29:24,11:29:24,9531,11,,,,3170.95,0
15922040,11:30:00,11:30:00,554,12,,,,3400.89,
15922040,11:34:06,11:34:06,555,13,,,,7356.63,0
15922040,11:37:00,11:37:00,9654,14,,,,10561.17,
15922040,11:39:16,11:39:16,5870,15,,,,11450.25,0
15922040,11:46:00,11:46:00,2957,16,,,,14057.67,
15922040,11:55:00,11:55:00,5520,17,,,,16592.33,
15922040,11:58:36,11:58:36,9486,18,,,,20462.28,0
15922040,11:59:11,11:59:11,10344,19,,,,21118.61,0
15922040,12:01:00,12:01:00,9944,20,,1,,22792.58,
15922050,11:20:00,11:20:00,9527,1,,,1,0,
15922050,11:21:04,11:21:04,998,2,,,,328.49,0
15922050,11:22:28,11:22:28,999,3,,,,789.85,0
15922050,11:23:24,11:23:24,2683,4,,,,1059.38,0
15922050,11:24:09,11:24:09,2684,5,,,,1301.31,0
15922050,11:25:00,11:25:00,2686,6,,,,1563.19,
15922050,11:25:45,11:25:45,2687,7,,,,1856.59,0
15922050,11:26:27,11:26:27,2688,8,,,,2118.51,0
15922050,11:27:09,11:27:09,2689,9,,,,2347.49,0
15922050,11:27:40,11:27:40,2690,10,,,,2540.54,0
15922050,11:29:24,11:29:24,9531,11,,,,3170.95,0
15922050,11:30:00,11:30:00,554,12,,,,3400.89,
15922050,11:34:06,11:34:06,555,13,,,,7356.63,0
15922050,11:37:00,11:37:00,9654,14,,,,10561.17,
15922050,11:39:16,11:39:16,5870,15,,,,11450.25,0
15922050,11:46:00,11:46:00,2957,16,,,,14057.67,
15922050,11:55:00,11:55:00,5520,17,,,,16592.33,
15922050,11:58:36,11:58:36,9486,18,,,,20462.28,0
15922050,11:59:11,11:59:11,10344,19,,,,21118.61,0
15922050,12:01:00,12:01:00,9944,20,,1,,22792.58,
15922060,11:20:00,11:20:00,9527,1,,,1,0,
15922060,11:21:04,11:21:04,998,2,,,,328.49,0
15922060,11:22:28,11:22:28,999,3,,,,789.85,0
15922060,11:23:24,11:23:24,2683,4,,,,1059.38,0
15922060,11:24:09,11:24:09,2684,5,,,,1301.31,0
15922060,11:25:00,11:25:00,2686,6,,,,1563.19,
15922060,11:25:45,11:25:45,2687,7,,,,1856.59,0
15922060,11:26:27,11:26:27,2688,8,,,,2118.51,0
15922060,11:27:09,11:27:09,2689,9,,,,2347.49,0
15922060,11:27:40,11:27:40,2690,10,,,,2540.54,0
15922060,11:29:24,11:29:24,9531,11,,,,3170.95,0
15922060,11:30:00,11:30:00,554,12,,,,3400.89,
15922060,11:34:06,11:34:06,555,13,,,,7356.63,0
15922060,11:37:00,11:37:00,9654,14,,,,10561.17,
15922060,11:39:16,11:39:16,5870,15,,,,11450.25,0
15922060,11:46:00,11:46:00,2957,16,,,,14057.67,
15922060,11:55:00,11:55:00,5520,17,,,,16592.33,
15922060,11:58:36,11:58:36,9486,18,,,,20462.28,0
15922060,11:59:11,11:59:11,10344,19,,,,21118.61,0
15922060,12:01:00,12:01:00,9944,20,,1,,22792.58,
15922080,11:20:00,11:20:00,9527,1,,,1,0,
15922080,11:21:04,11:21:04,998,2,,,,328.49,0
15922080,11:22:28,11:22:28,999,3,,,,789.85,0
15922080,11:23:24,11:23:24,2683,4,,,,1059.38,0
15922080,11:24:09,11:24:09,2684,5,,,,1301.31,0
15922080,11:25:00,11:25:00,2686,6,,,,1563.19,
15922080,11:25:45,11:25:45,2687,7,,,,1856.59,0
15922080,11:26:27,11:26:27,2688,8,,,,2118.51,0
15922080,11:27:09,11:27:09,2689,9,,,,2347.49,0
15922080,11:27:40,11:27:40,2690,10,,,,2540.54,0
15922080,11:29:24,11:29:24,9531,11,,,,3170.95,0
15922080,11:30:00,11:30:00,554,12,,,,3400.89,
15922080,11:34:06,11:34:06,555,13,,,,7356.63,0
15922080,11:37:00,11:37:00,9654,14,,,,10561.17,
15922080,11:39:16,11:39:16,5870,15,,,,11450.25,0
15922080,11:46:00,11:46:00,2957,16,,,,14057.67,
15922080,11:55:00,11:55:00,5520,17,,,,16592.33,
15922080,11:58:36,11:58:36,9486,18,,,,20462.28,0
15922080,11:59:11,11:59:11,10344,19,,,,21118.61,0
15922080,12:01:00,12:01:00,9944,20,,1,,22792.58,
15947070,14:01:00,14:01:00,8892,1,,,1,0,
15947070,14:03:04,14:03:04,10231,2,,,,1418.55,0
15947070,14:03:38,14:03:38,9555,3,,,,1795.19,0
15947070,14:04:01,14:04:01,4065,4,,,,2023.64,0
15947070,14:04:23,14:04:23,4066,5,,,,2272.58,0
15947070,14:04:58,14:04:58,4099,6,,,,2584.75,0
15947070,14:05:43,14:05:43,4100,7,,,,3009.4,0
15947070,14:06:09,14:06:09,4101,8,,,,3298.59,0
15947070,14:06:28,14:06:28,4102,9,,,,3510.17,0
15947070,14:07:00,14:07:00,4103,10,,,,3818.19,
15947070,14:07:52,14:07:52,4060,11,,,,4173.6,0
15947070,14:08:12,14:08:12,4061,12,,,,4319.71,0
15947070,14:08:47,14:08:47,5998,13,,,,4637.45,0
15947070,14:09:11,14:09:11,5999,14,,,,4825.28,0
15947070,14:09:57,14:09:57,6000,15,,,,5143.38,0
15947070,14:10:19,14:10:19,7867,16,,,,5302.53,0
15947070,14:12:15,14:12:15,8851,17,,,,6010.02,0
15947070,14:13:30,14:13:30,10368,18,,,,6591.45,0
15947070,14:14:13,14:14:13,9554,19,,,,6951.97,0
15947070,14:14:44,14:14:44,9553,20,,,,7222.1,0
15947070,14:15:34,14:15:34,9552,21,,,,7633.5,0
15947070,14:15:56,14:15:56,2867,22,,,,7789.53,0
15947070,14:16:23,14:16:23,9551,23,,,,7992.45,0
15947070,14:17:15,14:17:15,9550,24,,,,8496.13,0
15947070,14:17:53,14:17:53,8844,25,,,,8770.96,0
15947070,14:18:22,14:18:22,8843,26,,,,8999.62,0
15947070,14:19:02,14:19:02,8842,27,,,,9390.94,0
15947070,14:19:38,14:19:38,8841,28,,,,9673.36,0
15947070,14:20:43,14:20:43,4116,29,,,,10254.66,0
15947070,14:21:12,14:21:12,1007,30,,,,10481.13,0
15947070,14:21:42,14:21:42,1008,31,,,,10735.09,0
15947070,14:22:45,14:22:45,4636,32,,,,11303.74,0
15947070,14:23:19,14:23:19,5773,33,,,,11543.61,0
15947070,14:23:55,14:23:55,5774,34,,,,11831.14,0
15947070,14:24:25,14:24:25,2813,35,,,,12096.49,0
15947070,14:24:57,14:24:57,2814,36,,,,12357.6,0
15947070,14:25:22,14:25:22,9529,37,,,,12600.76,0
15947070,14:25:35,14:25:35,1144,38,,,,12711.09,0
15947070,14:26:50,14:26:50,1145,39,,,,13275.94,0
15947070,14:28:00,14:28:00,9527,40,,,,13807.09,
15947070,14:28:55,14:28:55,998,41,,,,14135.58,0
15947070,14:30:07,14:30:07,999,42,,,,14596.94,0
15947070,14:30:40,14:30:40,2683,43,,,,14847.84,0
15947070,14:31:16,14:31:16,2684,44,,,,15075.96,0
15947070,14:32:00,14:32:00,2686,45,,,,15337.84,
15947070,14:32:36,14:32:36,2687,46,,,,15631.24,0
15947070,14:33:09,14:33:09,2688,47,,,,15893.16,0
15947070,14:33:43,14:33:43,2689,48,,,,16122.14,0
15947070,14:34:08,14:34:08,2690,49,,,,16315.19,0
15947070,14:35:31,14:35:31,9531,50,,,,16945.6,0
15947070,14:36:00,14:36:00,554,51,,,,17175.54,
15947070,14:40:41,14:40:41,555,52,,,,21131.28,0
15947070,14:44:00,14:44:00,9654,53,,,,24335.82,
15947070,14:45:45,14:45:45,5870,54,,,,25224.9,0
15947070,14:51:00,14:51:00,2957,55,,,,27832.32,
15947070,15:00:00,15:00:00,5520,56,,,,30366.98,
15947070,15:07:38,15:07:38,9486,57,,,,34236.85,0
15947070,15:08:55,15:08:55,10344,58,,,,34893.18,0
15947070,15:12:00,15:12:00,9944,59,,1,,36549.44,
15947090,14:01:00,14:01:00,8892,1,,,1,0,
15947090,14:03:04,14:03:04,10231,2,,,,1418.55,0
15947090,14:03:38,14:03:38,9555,3,,,,1795.19,0
15947090,14:04:01,14:04:01,4065,4,,,,2023.64,0
15947090,14:04:23,14:04:23,4066,5,,,,2272.58,0
15947090,14:04:58,14:04:58,4099,6,,,,2584.75,0
15947090,14:05:43,14:05:43,4100,7,,,,3009.4,0
15947090,14:06:09,14:06:09,4101,8,,,,3298.59,0
15947090,14:06:28,14:06:28,4102,9,,,,3510.17,0
15947090,14:07:00,14:07:00,4103,10,,,,3818.19,
15947090,14:07:52,14:07:52,4060,11,,,,4173.6,0
15947090,14:08:12,14:08:12,4061,12,,,,4319.71,0
15947090,14:08:47,14:08:47,5998,13,,,,4637.45,0
15947090,14:09:11,14:09:11,5999,14,,,,4825.28,0
15947090,14:09:57,14:09:57,6000,15,,,,5143.38,0
15947090,14:10:19,14:10:19,7867,16,,,,5302.53,0
15947090,14:12:15,14:12:15,8851,17,,,,6010.02,0
15947090,14:13:30,14:13:30,10368,18,,,,6591.45,0
15947090,14:14:13,14:14:13,9554,19,,,,6951.97,0
15947090,14:14:44,14:14:44,9553,20,,,,7222.1,0
15947090,14:15:34,14:15:34,9552,21,,,,7633.5,0
15947090,14:15:56,14:15:56,2867,22,,,,7789.53,0
15947090,14:16:23,14:16:23,9551,23,,,,7992.45,0
15947090,14:17:15,14:17:15,9550,24,,,,8496.13,0
15947090,14:17:53,14:17:53,8844,25,,,,8770.96,0
15947090,14:18:22,14:18:22,8843,26,,,,8999.62,0
15947090,14:19:02,14:19:02,8842,27,,,,9390.94,0
15947090,14:19:38,14:19:38,8841,28,,,,9673.36,0
15947090,14:20:43,14:20:43,4116,29,,,,10254.66,0
15947090,14:21:12,14:21:12,1007,30,,,,10481.13,0
15947090,14:21:42,14:21:42,1008,31,,,,10735.09,0
15947090,14:22:45,14:22:45,4636,32,,,,11303.74,0
15947090,14:23:19,14:23:19,5773,33,,,,11543.61,0
15947090,14:23:55,14:23:55,5774,34,,,,11831.14,0
15947090,14:24:25,14:24:25,2813,35,,,,12096.49,0
15947090,14:24:57,14:24:57,2814,36,,,,12357.6,0
15947090,14:25:22,14:25:22,9529,37,,,,12600.76,0
15947090,14:25:35,14:25:35,1144,38,,,,12711.09,0
15947090,14:26:50,14:26:50,1145,39,,,,13275.94,0
15947090,14:28:00,14:28:00,9527,40,,,,13807.09,
15947090,14:28:55,14:28:55,998,41,,,,14135.58,0
15947090,14:30:07,14:30:07,999,42,,,,14596.94,0
15947090,14:30:40,14:30:40,2683,43,,,,14847.84,0
15947090,14:31:16,14:31:16,2684,44,,,,15075.96,0
15947090,14:32:00,14:32:00,2686,45,,,,15337.84,
15947090,14:32:36,14:32:36,2687,46,,,,15631.24,0
15947090,14:33:09,14:33:09,2688,47,,,,15893.16,0
15947090,14:33:43,14:33:43,2689,48,,,,16122.14,0
15947090,14:34:08,14:34:08,2690,49,,,,16315.19,0
15947090,14:35:31,14:35:31,9531,50,,,,16945.6,0
15947090,14:36:00,14:36:00,554,51,,,,17175.54,
15947090,14:40:41,14:40:41,555,52,,,,21131.28,0
15947090,14:44:00,14:44:00,9654,53,,,,24335.82,
15947090,14:45:45,14:45:45,5870,54,,,,25224.9,0
15947090,14:51:00,14:51:00,2957,55,,,,27832.32,
15947090,15:00:00,15:00:00,5520,56,,,,30366.98,
15947090,15:07:38,15:07:38,9486,57,,,,34236.85,0
15947090,15:08:55,15:08:55,10344,58,,,,34893.18,0
15947090,15:12:00,15:12:00,9944,59,,1,,36549.44,
16169070,11:31:00,11:31:00,8892,1,,,1,0,
16169070,11:33:04,11:33:04,10231,2,,,,1418.55,0
16169070,11:33:38,11:33:38,9555,3,,,,1795.19,0
16169070,11:34:01,11:34:01,4065,4,,,,2023.64,0
16169070,11:34:23,11:34:23,4066,5,,,,2272.58,0
16169070,11:34:58,11:34:58,4099,6,,,,2584.75,0
16169070,11:35:43,11:35:43,4100,7,,,,3009.4,0
16169070,11:36:09,11:36:09,4101,8,,,,3298.59,0
16169070,11:36:28,11:36:28,4102,9,,,,3510.17,0
16169070,11:37:00,11:37:00,4103,10,,,,3818.19,
16169070,11:37:49,11:37:49,4060,11,,,,4173.6,0
16169070,11:38:09,11:38:09,4061,12,,,,4319.71,0
16169070,11:38:42,11:38:42,5998,13,,,,4637.45,0
16169070,11:39:05,11:39:05,5999,14,,,,4825.28,0
16169070,11:39:49,11:39:49,6000,15,,,,5143.38,0
16169070,11:40:10,11:40:10,7867,16,,,,5302.53,0
16169070,11:42:00,11:42:00,8851,17,,,,6010.02,0
16169070,11:43:11,11:43:11,10368,18,,,,6591.45,0
16169070,11:43:52,11:43:52,9554,19,,,,6951.97,0
16169070,11:44:22,11:44:22,9553,20,,,,7222.1,0
16169070,11:45:09,11:45:09,9552,21,,,,7633.5,0
16169070,11:45:30,11:45:30,2867,22,,,,7789.53,0
16169070,11:45:56,11:45:56,9551,23,,,,7992.45,0
16169070,11:46:46,11:46:46,9550,24,,,,8496.13,0
16169070,11:47:22,11:47:22,8844,25,,,,8770.96,0
16169070,11:47:49,11:47:49,8843,26,,,,8999.62,0
16169070,11:48:27,11:48:27,8842,27,,,,9390.94,0
16169070,11:49:02,11:49:02,8841,28,,,,9673.36,0
16169070,11:50:04,11:50:04,4116,29,,,,10254.66,0
16169070,11:50:31,11:50:31,1007,30,,,,10481.13,0
16169070,11:51:00,11:51:00,1008,31,,,,10735.09,0
16169070,11:52:00,11:52:00,4636,32,,,,11303.74,0
16169070,11:52:32,11:52:32,5773,33,,,,11543.61,0
16169070,11:53:07,11:53:07,5774,34,,,,11831.14,0
16169070,11:53:35,11:53:35,2813,35,,,,12096.49,0
16169070,11:54:06,11:54:06,2814,36,,,,12357.6,0
16169070,11:54:30,11:54:30,9529,37,,,,12600.76,0
16169070,11:54:42,11:54:42,1144,38,,,,12711.09,0
16169070,11:55:53,11:55:53,1145,39,,,,13275.94,0
16169070,11:57:00,11:57:00,9527,40,,,,13807.09,
16169070,11:57:55,11:57:55,998,41,,,,14135.58,0
16169070,11:59:07,11:59:07,999,42,,,,14596.94,0
16169070,11:59:40,11:59:40,2683,43,,,,14847.84,0
16169070,12:00:16,12:00:16,2684,44,,,,15075.96,0
16169070,12:01:00,12:01:00,2686,45,,,,15337.84,
16169070,12:01:36,12:01:36,2687,46,,,,15631.24,0
16169070,12:02:09,12:02:09,2688,47,,,,15893.16,0
16169070,12:02:43,12:02:43,2689,48,,,,16122.14,0
16169070,12:03:08,12:03:08,2690,49,,,,16315.19,0
16169070,12:04:31,12:04:31,9531,50,,,,16945.6,0
16169070,12:05:00,12:05:00,554,51,,,,17175.54,
16169070,12:09:41,12:09:41,555,52,,,,21131.28,0
16169070,12:13:00,12:13:00,9654,53,,,,24335.82,
16169070,12:14:45,12:14:45,5870,54,,,,25224.9,0
16169070,12:20:00,12:20:00,2957,55,,,,27832.32,
16169070,12:29:00,12:29:00,5520,56,,,,30366.98,
16169070,12:36:38,12:36:38,9486,57,,,,34236.85,0
16169070,12:37:55,12:37:55,10344,58,,,,34893.18,0
16169070,12:41:00,12:41:00,9944,59,,1,,36549.44,
16169090,11:31:00,11:31:00,8892,1,,,1,0,
16169090,11:33:04,11:33:04,10231,2,,,,1418.55,0
16169090,11:33:38,11:33:38,9555,3,,,,1795.19,0
16169090,11:34:01,11:34:01,4065,4,,,,2023.64,0
16169090,11:34:23,11:34:23,4066,5,,,,2272.58,0
16169090,11:34:58,11:34:58,4099,6,,,,2584.75,0
16169090,11:35:43,11:35:43,4100,7,,,,3009.4,0
16169090,11:36:09,11:36:09,4101,8,,,,3298.59,0
16169090,11:36:28,11:36:28,4102,9,,,,3510.17,0
16169090,11:37:00,11:37:00,4103,10,,,,3818.19,
16169090,11:37:49,11:37:49,4060,11,,,,4173.6,0
16169090,11:38:09,11:38:09,4061,12,,,,4319.71,0
16169090,11:38:42,11:38:42,5998,13,,,,4637.45,0
16169090,11:39:05,11:39:05,5999,14,,,,4825.28,0
16169090,11:39:49,11:39:49,6000,15,,,,5143.38,0
16169090,11:40:10,11:40:10,7867,16,,,,5302.53,0
16169090,11:42:00,11:42:00,8851,17,,,,6010.02,0
16169090,11:43:11,11:43:11,10368,18,,,,6591.45,0
16169090,11:43:52,11:43:52,9554,19,,,,6951.97,0
16169090,11:44:22,11:44:22,9553,20,,,,7222.1,0
16169090,11:45:09,11:45:09,9552,21,,,,7633.5,0
16169090,11:45:30,11:45:30,2867,22,,,,7789.53,0
16169090,11:45:56,11:45:56,9551,23,,,,7992.45,0
16169090,11:46:46,11:46:46,9550,24,,,,8496.13,0
16169090,11:47:22,11:47:22,8844,25,,,,8770.96,0
16169090,11:47:49,11:47:49,8843,26,,,,8999.62,0
16169090,11:48:27,11:48:27,8842,27,,,,9390.94,0
16169090,11:49:02,11:49:02,8841,28,,,,9673.36,0
16169090,11:50:04,11:50:04,4116,29,,,,10254.66,0
16169090,11:50:31,11:50:31,1007,30,,,,10481.13,0
16169090,11:51:00,11:51:00,1008,31,,,,10735.09,0
16169090,11:52:00,11:52:00,4636,32,,,,11303.74,0
16169090,11:52:32,11:52:32,5773,33,,,,11543.61,0
16169090,11:53:07,11:53:07,5774,34,,,,11831.14,0
16169090,11:53:35,11:53:35,2813,35,,,,12096.49,0
16169090,11:54:06,11:54:06,2814,36,,,,12357.6,0
16169090,11:54:30,11:54:30,9529,37,,,,12600.76,0
16169090,11:54:42,11:54:42,1144,38,,,,12711.09,0
16169090,11:55:53,11:55:53,1145,39,,,,13275.94,0
16169090,11:57:00,11:57:00,9527,40,,,,13807.09,
16169090,11:57:55,11:57:55,998,41,,,,14135.58,0
16169090,11:59:07,11:59:07,999,42,,,,14596.94,0
16169090,11:59:40,11:59:40,2683,43,,,,14847.84,0
16169090,12:00:16,12:00:16,2684,44,,,,15075.96,0
16169090,12:01:00,12:01:00,2686,45,,,,15337.84,
16169090,12:01:36,12:01:36,2687,46,,,,15631.24,0
16169090,12:02:09,12:02:09,2688,47,,,,15893.16,0
16169090,12:02:43,12:02:43,2689,48,,,,16122.14,0
16169090,12:03:08,12:03:08,2690,49,,,,16315.19,0
16169090,12:04:31,12:04:31,9531,50,,,,16945.6,0
16169090,12:05:00,12:05:00,554,51,,,,17175.54,
16169090,12:09:41,12:09:41,555,52,,,,21131.28,0
16169090,12:13:00,12:13:00,9654,53,,,,24335.82,
16169090,12:14:45,12:14:45,5870,54,,,,25224.9,0
16169090,12:20:00,12:20:00,2957,55,,,,27832.32,
16169090,12:29:00,12:29:00,5520,56,,,,30366.98,
16169090,12:36:38,12:36:38,9486,57,,,,34236.85,0
16169090,12:37:55,12:37:55,10344,58,,,,34893.18,0
16169090,12:41:00,12:41:00,9944,59,,1,,36549.44,
16339010,19:16:00,19:16:00,9527,1,,,1,0,
16339010,19:16:38,19:16:38,998,2,,,,328.49,0
16339010,19:17:29,19:17:29,999,3,,,,789.85,0
16339010,19:18:02,19:18:02,2683,4,,,,1059.38,0
16339010,19:18:29,19:18:29,2684,5,,,,1301.31,0
16339010,19:19:00,19:19:00,2686,6,,,,1563.19,
16339010,19:19:36,19:19:36,2687,7,,,,1856.59,0
16339010,19:20:09,19:20:09,2688,8,,,,2118.51,0
16339010,19:20:43,19:20:43,2689,9,,,,2347.49,0
16339010,19:21:08,19:21:08,2690,10,,,,2540.54,0
16339010,19:22:31,19:22:31,9531,11,,,,3170.95,0
16339010,19:23:00,19:23:00,554,12,,,,3400.89,
16339010,19:27:41,19:27:41,555,13,,,,7356.63,0
16339010,19:31:00,19:31:00,9654,14,,,,10561.17,
16339010,19:32:45,19:32:45,5870,15,,,,11450.25,0
16339010,19:38:00,19:38:00,2957,16,,,,14057.67,
16339010,19:47:00,19:47:00,5520,17,,,,16592.33,
16339010,19:53:36,19:53:36,9486,18,,,,20462.28,0
16339010,19:54:41,19:54:41,10344,19,,,,21118.61,0
16339010,19:58:00,19:58:00,9944,20,,1,,22792.58,
16339100,19:16:00,19:16:00,9527,1,,,1,0,
16339100,19:16:38,19:16:38,998,2,,,,328.49,0
16339100,19:17:29,19:17:29,999,3,,,,789.85,0
16339100,19:18:02,19:18:02,2683,4,,,,1059.38,0
16339100,19:18:29,19:18:29,2684,5,,,,1301.31,0
16339100,19:19:00,19:19:00,2686,6,,,,1563.19,
16339100,19:19:36,19:19:36,2687,7,,,,1856.59,0
16339100,19:20:09,19:20:09,2688,8,,,,2118.51,0
16339100,19:20:43,19:20:43,2689,9,,,,2347.49,0
16339100,19:21:08,19:21:08,2690,10,,,,2540.54,0
16339100,19:22:31,19:22:31,9531,11,,,,3170.95,0
16339100,19:23:00,19:23:00,554,12,,,,3400.89,
16339100,19:27:41,19:27:41,555,13,,,,7356.63,0
16339100,19:31:00,19:31:00,9654,14,,,,10561.17,
16339100,19:32:45,19:32:45,5870,15,,,,11450.25,0
16339100,19:38:00,19:38:00,2957,16,,,,14057.67,
16339100,19:47:00,19:47:00,5520,17,,,,16592.33,
16339100,19:53:36,19:53:36,9486,18,,,,20462.28,0
16339100,19:54:41,19:54:41,10344,19,,,,21118.61,0
16339100,19:58:00,19:58:00,9944,20,,1,,22792.58,
16339110,19:16:00,19:16:00,9527,1,,,1,0,
16339110,19:16:38,19:16:38,998,2,,,,328.49,0
16339110,19:17:29,19:17:29,999,3,,,,789.85,0
16339110,19:18:02,19:18:02,2683,4,,,,1059.38,0
16339110,19:18:29,19:18:29,2684,5,,,,1301.31,0
16339110,19:19:00,19:19:00,2686,6,,,,1563.19,
16339110,19:19:36,19:19:36,2687,7,,,,1856.59,0
16339110,19:20:09,19:20:09,2688,8,,,,2118.51,0
16339110,19:20:43,19:20:43,2689,9,,,,2347.49,0
16339110,19:21:08,19:21:08,2690,10,,,,2540.54,0
16339110,19:22:31,19:22:31,9531,11,,,,3170.95,0
16339110,19:23:00,19:23:00,554,12,,,,3400.89,
16339110,19:27:41,19:27:41,555,13,,,,7356.63,0
16339110,19:31:00,19:31:00,9654,14,,,,10561.17,
16339110,19:32:45,19:32:45,5870,15,,,,11450.25,0
16339110,19:38:00,19:38:00,2957,16,,,,14057.67,
16339110,19:47:00,19:47:00,5520,17,,,,16592.33,
16339110,19:53:36,19:53:36,9486,18,,,,20462.28,0
16339110,19:54:41,19:54:41,10344,19,,,,21118.61,0
16339110,19:58:00,19:58:00,9944,20,,1,,22792.58,
1641010,10:51:00,10:51:00,8892,1,,,1,0,
1641010,10:53:04,10:53:04,10231,2,,,,1418.55,0
1641010,10:53:38,10:53:38,9555,3,,,,1795.19,0
1641010,10:54:01,10:54:01,4065,4,,,,2023.64,0
1641010,10:54:23,10:54:23,4066,5,,,,2272.58,0
1641010,10:54:58,10:54:58,4099,6,,,,2584.75,0
1641010,10:55:43,10:55:43,4100,7,,,,3009.4,0
1641010,10:56:09,10:56:09,4101,8,,,,3298.59,0
1641010,10:56:28,10:56:28,4102,9,,,,3510.17,0
1641010,10:57:00,10:57:00,4103,10,,,,3818.19,
1641010,10:57:49,10:57:49,4060,11,,,,4173.6,0
1641010,10:58:09,10:58:09,4061,12,,,,4319.71,0
1641010,10:58:42,10:58:42,5998,13,,,,4637.45,0
1641010,10:59:05,10:59:05,5999,14,,,,4825.28,0
1641010,10:59:49,10:59:49,6000,15,,,,5143.38,0
1641010,11:00:10,11:00:10,7867,16,,,,5302.53,0
1641010,11:02:00,11:02:00,8851,17,,,,6010.02,0
1641010,11:03:11,11:03:11,10368,18,,,,6591.45,0
1641010,11:03:52,11:03:52,9554,19,,,,6951.97,0
1641010,11:04:22,11:04:22,9553,20,,,,7222.1,0
1641010,11:05:09,11:05:09,9552,21,,,,7633.5,0
1641010,11:05:30,11:05:30,2867,22,,,,7789.53,0
1641010,11:05:56,11:05:56,9551,23,,,,7992.45,0
1641010,11:06:46,11:06:46,9550,24,,,,8496.13,0
1641010,11:07:22,11:07:22,8844,25,,,,8770.96,0
1641010,11:07:49,11:07:49,8843,26,,,,8999.62,0
1641010,11:08:27,11:08:27,8842,27,,,,9390.94,0
1641010,11:09:02,11:09:02,8841,28,,,,9673.36,0
1641010,11:10:04,11:10:04,4116,29,,,,10254.66,0
1641010,11:10:31,11:10:31,1007,30,,,,10481.13,0
1641010,11:11:00,11:11:00,1008,31,,,,10735.09,0
1641010,11:12:00,11:12:00,4636,32,,,,11303.74,0
1641010,11:12:32,11:12:32,5773,33,,,,11543.61,0
1641010,11:13:07,11:13:07,5774,34,,,,11831.14,0
1641010,11:13:35,11:13:35,2813,35,,,,12096.49,0
1641010,11:14:06,11:14:06,2814,36,,,,12357.6,0
1641010,11:14:30,11:14:30,9529,37,,,,12600.76,0
1641010,11:14:42,11:14:42,1144,38,,,,12711.09,0
1641010,11:15:53,11:15:53,1145,39,,,,13275.94,0
1641010,11:17:00,11:17:00,9527,40,,,,13807.09,
1641010,11:17:55,11:17:55,998,41,,,,14135.58,0
1641010,11:19:07,11:19:07,999,42,,,,14596.94,0
1641010,11:19:40,11:19:40,2683,43,,,,14847.84,0
1641010,11:20:16,11:20:16,2684,44,,,,15075.96,0
1641010,11:21:00,11:21:00,2686,45,,,,15337.84,
1641010,11:21:36,11:21:36,2687,46,,,,15631.24,0
1641010,11:22:09,11:22:09,2688,47,,,,15893.16,0
1641010,11:22:43,11:22:43,2689,48,,,,16122.14,0
1641010,11:23:08,11:23:08,2690,49,,,,16315.19,0
1641010,11:24:31,11:24:31,9531,50,,,,16945.6,0
1641010,11:25:00,11:25:00,554,51,,,,17175.54,
1641010,11:29:41,11:29:41,555,52,,,,21131.28,0
1641010,11:33:00,11:33:00,9654,53,,,,24335.82,
1641010,11:34:45,11:34:45,5870,54,,,,25224.9,0
1641010,11:40:00,11:40:00,2957,55,,,,27832.32,
1641010,11:49:00,11:49:00,5520,56,,,,30366.98,
1641010,11:56:38,11:56:38,9486,57,,,,34236.85,0
1641010,11:57:55,11:57:55,10344,58,,,,34893.18,0
1641010,12:01:00,12:01:00,9944,59,,1,,36549.44,
1641100,10:51:00,10:51:00,8892,1,,,1,0,
1641100,10:53:04,10:53:04,10231,2,,,,1418.55,0
1641100,10:53:38,10:53:38,9555,3,,,,1795.19,0
1641100,10:54:01,10:54:01,4065,4,,,,2023.64,0
1641100,10:54:23,10:54:23,4066,5,,,,2272.58,0
1641100,10:54:58,10:54:58,4099,6,,,,2584.75,0
1641100,10:55:43,10:55:43,4100,7,,,,3009.4,0
1641100,10:56:09,10:56:09,4101,8,,,,3298.59,0
1641100,10:56:28,10:56:28,4102,9,,,,3510.17,0
1641100,10:57:00,10:57:00,4103,10,,,,3818.19,
1641100,10:57:49,10:57:49,4060,11,,,,4173.6,0
1641100,10:58:09,10:58:09,4061,12,,,,4319.71,0
1641100,10:58:42,10:58:42,5998,13,,,,4637.45,0
1641100,10:59:05,10:59:05,5999,14,,,,4825.28,0
1641100,10:59:49,10:59:49,6000,15,,,,5143.38,0
1641100,11:00:10,11:00:10,7867,16,,,,5302.53,0
1641100,11:02:00,11:02:00,8851,17,,,,6010.02,0
1641100,11:03:11,11:03:11,10368,18,,,,6591.45,0
1641100,11:03:52,11:03:52,9554,19,,,,6951.97,0
1641100,11:04:22,11:04:22,9553,20,,,,7222.1,0
1641100,11:05:09,11:05:09,9552,21,,,,7633.5,0
1641100,11:05:30,11:05:30,2867,22,,,,7789.53,0
1641100,11:05:56,11:05:56,9551,23,,,,7992.45,0
1641100,11:06:46,11:06:46,9550,24,,,,8496.13,0
1641100,11:07:22,11:07:22,8844,25,,,,8770.96,0
1641100,11:07:49,11:07:49,8843,26,,,,8999.62,0
1641100,11:08:27,11:08:27,8842,27,,,,9390.94,0
1641100,11:09:02,11:09:02,8841,28,,,,9673.36,0
1641100,11:10:04,11:10:04,4116,29,,,,10254.66,0
1641100,11:10:31,11:10:31,1007,30,,,,10481.13,0
1641100,11:11:00,11:11:00,1008,31,,,,10735.09,0
1641100,11:12:00,11:12:00,4636,32,,,,11303.74,0
1641100,11:12:32,11:12:32,5773,33,,,,11543.61,0
1641100,11:13:07,11:13:07,5774,34,,,,11831.14,0
1641100,11:13:35,11:13:35,2813,35,,,,12096.49,0
1641100,11:14:06,11:14:06,2814,36,,,,12357.6,0
1641100,11:14:30,11:14:30,9529,37,,,,12600.76,0
1641100,11:14:42,11:14:42,1144,38,,,,12711.09,0
1641100,11:15:53,11:15:53,1145,39,,,,13275.94,0
1641100,11:17:00,11:17:00,9527,40,,,,13807.09,
1641100,11:17:55,11:17:55,998,41,,,,14135.58,0
1641100,11:19:07,11:19:07,999,42,,,,14596.94,0
1641100,11:19:40,11:19:40,2683,43,,,,14847.84,0
1641100,11:20:16,11:20:16,2684,44,,,,15075.96,0
1641100,11:21:00,11:21:00,2686,45,,,,15337.84,
1641100,11:21:36,11:21:36,2687,46,,,,15631.24,0
1641100,11:22:09,11:22:09,2688,47,,,,15893.16,0
1641100,11:22:43,11:22:43,2689,48,,,,16122.14,0
1641100,11:23:08,11:23:08,2690,49,,,,16315.19,0
1641100,11:24:31,11:24:31,9531,50,,,,16945.6,0
1641100,11:25:00,11:25:00,554,51,,,,17175.54,
1641100,11:29:41,11:29:41,555,52,,,,21131.28,0
1641100,11:33:00,11:33:00,9654,53,,,,24335.82,
1641100,11:34:45,11:34:45,5870,54,,,,25224.9,0
1641100,11:40:00,11:40:00,2957,55,,,,27832.32,
1641100,11:49:00,11:49:00,5520,56,,,,30366.98,
1641100,11:56:38,11:56:38,9486,57,,,,34236.85,0
1641100,11:57:55,11:57:55,10344,58,,,,34893.18,0
1641100,12:01:00,12:01:00,9944,59,,1,,36549.44,
1641110,10:51:00,10:51:00,8892,1,,,1,0,
1641110,10:53:04,10:53:04,10231,2,,,,1418.55,0
1641110,10:53:38,10:53:38,9555,3,,,,1795.19,0
1641110,10:54:01,10:54:01,4065,4,,,,2023.64,0
1641110,10:54:23,10:54:23,4066,5,,,,2272.58,0
1641110,10:54:58,10:54:58,4099,6,,,,2584.75,0
1641110,10:55:43,10:55:43,4100,7,,,,3009.4,0
1641110,10:56:09,10:56:09,4101,8,,,,3298.59,0
1641110,10:56:28,10:56:28,4102,9,,,,3510.17,0
1641110,10:57:00,10:57:00,4103,10,,,,3818.19,
1641110,10:57:49,10:57:49,4060,11,,,,4173.6,0
1641110,10:58:09,10:58:09,4061,12,,,,4319.71,0
1641110,10:58:42,10:58:42,5998,13,,,,4637.45,0
1641110,10:59:05,10:59:05,5999,14,,,,4825.28,0
1641110,10:59:49,10:59:49,6000,15,,,,5143.38,0
1641110,11:00:10,11:00:10,7867,16,,,,5302.53,0
1641110,11:02:00,11:02:00,8851,17,,,,6010.02,0
1641110,11:03:11,11:03:11,10368,18,,,,6591.45,0
1641110,11:03:52,11:03:52,9554,19,,,,6951.97,0
1641110,11:04:22,11:04:22,9553,20,,,,7222.1,0
1641110,11:05:09,11:05:09,9552,21,,,,7633.5,0
1641110,11:05:30,11:05:30,2867,22,,,,7789.53,0
1641110,11:05:56,11:05:56,9551,23,,,,7992.45,0
1641110,11:06:46,11:06:46,9550,24,,,,8496.13,0
1641110,11:07:22,11:07:22,8844,25,,,,8770.96,0
1641110,11:07:49,11:07:49,8843,26,,,,8999.62,0
1641110,11:08:27,11:08:27,8842,27,,,,9390.94,0
1641110,11:09:02,11:09:02,8841,28,,,,9673.36,0
1641110,11:10:04,11:10:04,4116,29,,,,10254.66,0
1641110,11:10:31,11:10:31,1007,30,,,,10481.13,0
1641110,11:11:00,11:11:00,1008,31,,,,10735.09,0
1641110,11:12:00,11:12:00,4636,32,,,,11303.74,0
1641110,11:12:32,11:12:32,5773,33,,,,11543.61,0
1641110,11:13:07,11:13:07,5774,34,,,,11831.14,0
1641110,11:13:35,11:13:35,2813,35,,,,12096.49,0
1641110,11:14:06,11:14:06,2814,36,,,,12357.6,0
1641110,11:14:30,11:14:30,9529,37,,,,12600.76,0
1641110,11:14:42,11:14:42,1144,38,,,,12711.09,0
1641110,11:15:53,11:15:53,1145,39,,,,13275.94,0
1641110,11:17:00,11:17:00,9527,40,,,,13807.09,
1641110,11:17:55,11:17:55,998,41,,,,14135.58,0
1641110,11:19:07,11:19:07,999,42,,,,14596.94,0
1641110,11:19:40,11:19:40,2683,43,,,,14847.84,0
1641110,11:20:16,11:20:16,2684,44,,,,15075.96,0
1641110,11:21:00,11:21:00,2686,45,,,,15337.84,
1641110,11:21:36,11:21:36,2687,46,,,,15631.24,0
1641110,11:22:09,11:22:09,2688,47,,,,15893.16,0
1641110,11:22:43,11:22:43,2689,48,,,,16122.14,0
1641110,11:23:08,11:23:08,2690,49,,,,16315.19,0
1641110,11:24:31,11:24:31,9531,50,,,,16945.6,0
1641110,11:25:00,11:25:00,554,51,,,,17175.54,
1641110,11:29:41,11:29:41,555,52,,,,21131.28,0
1641110,11:33:00,11:33:00,9654,53,,,,24335.82,
1641110,11:34:45,11:34:45,5870,54,,,,25224.9,0
1641110,11:40:00,11:40:00,2957,55,,,,27832.32,
1641110,11:49:00,11:49:00,5520,56,,,,30366.98,
1641110,11:56:38,11:56:38,9486,57,,,,34236.85,0
1641110,11:57:55,11:57:55,10344,58,,,,34893.18,0
1641110,12:01:00,12:01:00,9944,59,,1,,36549.44,
16428020,07:23:00,07:23:00,9527,1,,,1,0,
16428020,07:24:04,07:24:04,998,2,,,,328.49,0
16428020,07:25:28,07:25:28,999,3,,,,789.85,0
16428020,07:26:24,07:26:24,2683,4,,,,1059.38,0
16428020,07:27:09,07:27:09,2684,5,,,,1301.31,0
16428020,07:28:00,07:28:00,2686,6,,,,1563.19,
16428020,07:28:45,07:28:45,2687,7,,,,1856.59,0
16428020,07:29:27,07:29:27,2688,8,,,,2118.51,0
16428020,07:30:09,07:30:09,2689,9,,,,2347.49,0
16428020,07:30:40,07:30:40,2690,10,,,,2540.54,0
16428020,07:32:24,07:32:24,9531,11,,,,3170.95,0
16428020,07:33:00,07:33:00,554,12,,,,3400.89,
16428020,07:37:41,07:37:41,555,13,,,,7356.63,0
16428020,07:41:00,07:41:00,9654,14,,,,10561.17,
16428020,07:43:46,07:43:46,5870,15,,,,11450.25,0
16428020,07:52:00,07:52:00,2957,16,,,,14057.67,
16428020,08:03:00,08:03:00,5520,17,,,,16592.33,
16428020,08:07:12,08:07:12,9486,18,,,,20462.28,0
16428020,08:07:53,08:07:53,10344,19,,,,21118.61,0
16428020,08:10:00,08:10:00,9944,20,,1,,22792.58,
16428030,07:23:00,07:23:00,9527,1,,,1,0,
16428030,07:24:04,07:24:04,998,2,,,,328.49,0
16428030,07:25:28,07:25:28,999,3,,,,789.85,0
16428030,07:26:24,07:26:24,2683,4,,,,1059.38,0
16428030,07:27:09,07:27:09,2684,5,,,,1301.31,0
16428030,07:28:00,07:28:00,2686,6,,,,1563.19,
16428030,07:28:45,07:28:45,2687,7,,,,1856.59,0
16428030,07:29:27,07:29:27,2688,8,,,,2118.51,0
16428030,07:30:09,07:30:09,2689,9,,,,2347.49,0
16428030,07:30:40,07:30:40,2690,10,,,,2540.54,0
16428030,07:32:24,07:32:24,9531,11,,,,3170.95,0
16428030,07:33:00,07:33:00,554,12,,,,3400.89,
16428030,07:37:41,07:37:41,555,13,,,,7356.63,0
16428030,07:41:00,07:41:00,9654,14,,,,10561.17,
16428030,07:43:46,07:43:46,5870,15,,,,11450.25,0
16428030,07:52:00,07:52:00,2957,16,,,,14057.67,
16428030,08:03:00,08:03:00,5520,17,,,,16592.33,
16428030,08:07:12,08:07:12,9486,18,,,,20462.28,0
16428030,08:07:53,08:07:53,10344,19,,,,21118.61,0
16428030,08:10:00,08:10:00,9944,20,,1,,22792.58,
16428040,07:23:00,07:23:00,9527,1,,,1,0,
16428040,07:24:04,07:24:04,998,2,,,,328.49,0
16428040,07:25:28,07:25:28,999,3,,,,789.85,0
16428040,07:26:24,07:26:24,2683,4,,,,1059.38,0
16428040,07:27:09,07:27:09,2684,5,,,,1301.31,0
16428040,07:28:00,07:28:00,2686,6,,,,1563.19,
16428040,07:28:45,07:28:45,2687,7,,,,1856.59,0
16428040,07:29:27,07:29:27,2688,8,,,,2118.51,0
16428040,07:30:09,07:30:09,2689,9,,,,2347.49,0
16428040,07:30:40,07:30:40,2690,10,,,,2540.54,0
16428040,07:32:24,07:32:24,9531,11,,,,3170.95,0
16428040,07:33:00,07:33:00,554,12,,,,3400.89,
16428040,07:37:41,07:37:41,555,13,,,,7356.63,0
16428040,07:41:00,07:41:00,9654,14,,,,10561.17,
16428040,07:43:46,07:43:46,5870,15,,,,11450.25,0
16428040,07:52:00,07:52:00,2957,16,,,,14057.67,
16428040,08:03:00,08:03:00,5520,17,,,,16592.33,
16428040,08:07:12,08:07:12,9486,18,,,,20462.28,0
16428040,08:07:53,08:07:53,10344,19,,,,21118.61,0
16428040,08:10:00,08:10:00,9944,20,,1,,22792.58,
16428050,07:23:00,07:23:00,9527,1,,,1,0,
16428050,07:24:04,07:24:04,998,2,,,,328.49,0
16428050,07:25:28,07:25:28,999,3,,,,789.85,0
16428050,07:26:24,07:26:24,2683,4,,,,1059.38,0
16428050,07:27:09,07:27:09,2684,5,,,,1301.31,0
16428050,07:28:00,07:28:00,2686,6,,,,1563.19,
16428050,07:28:45,07:28:45,2687,7,,,,1856.59,0
16428050,07:29:27,07:29:27,2688,8,,,,2118.51,0
16428050,07:30:09,07:30:09,2689,9,,,,2347.49,0
16428050,07:30:40,07:30:40,2690,10,,,,2540.54,0
16428050,07:32:24,07:32:24,9531,11,,,,3170.95,0
16428050,07:33:00,07:33:00,554,12,,,,3400.89,
16428050,07:37:41,07:37:41,555,13,,,,7356.63,0
16428050,07:41:00,07:41:00,9654,14,,,,10561.17,
16428050,07:43:46,07:43:46,5870,15,,,,11450.25,0
16428050,07:52:00,07:52:00,2957,16,,,,14057.67,
16428050,08:03:00,08:03:00,5520,17,,,,16592.33,
16428050,08:07:12,08:07:12,9486,18,,,,20462.28,0
16428050,08:07:53,08:07:53,10344,19,,,,21118.61,0
16428050,08:10:00,08:10:00,9944,20,,1,,22792.58,
16428060,07:23:00,07:23:00,9527,1,,,1,0,
16428060,07:24:04,07:24:04,998,2,,,,328.49,0
16428060,07:25:28,07:25:28,999,3,,,,789.85,0
16428060,07:26:24,07:26:24,2683,4,,,,1059.38,0
16428060,07:27:09,07:27:09,2684,5,,,,1301.31,0
16428060,07:28:00,07:28:00,2686,6,,,,1563.19,
16428060,07:28:45,07:28:45,2687,7,,,,1856.59,0
16428060,07:29:27,07:29:27,2688,8,,,,2118.51,0
16428060,07:30:09,07:30:09,2689,9,,,,2347.49,0
16428060,07:30:40,07:30:40,2690,10,,,,2540.54,0
16428060,07:32:24,07:32:24,9531,11,,,,3170.95,0
16428060,07:33:00,07:33:00,554,12,,,,3400.89,
16428060,07:37:41,07:37:41,555,13,,,,7356.63,0
16428060,07:41:00,07:41:00,9654,14,,,,10561.17,
16428060,07:43:46,07:43:46,5870,15,,,,11450.25,0
16428060,07:52:00,07:52:00,2957,16,,,,14057.67,
16428060,08:03:00,08:03:00,5520,17,,,,16592.33,
16428060,08:07:12,08:07:12,9486,18,,,,20462.28,0
16428060,08:07:53,08:07:53,10344,19,,,,21118.61,0
16428060,08:10:00,08:10:00,9944,20,,1,,22792.58,
16428080,07:23:00,07:23:00,9527,1,,,1,0,
16428080,07:24:04,07:24:04,998,2,,,,328.49,0
16428080,07:25:28,07:25:28,999,3,,,,789.85,0
16428080,07:26:24,07:26:24,2683,4,,,,1059.38,0
16428080,07:27:09,07:27:09,2684,5,,,,1301.31,0
16428080,07:28:00,07:28:00,2686,6,,,,1563.19,
16428080,07:28:45,07:28:45,2687,7,,,,1856.59,0
16428080,07:29:27,07:29:27,2688,8,,,,2118.51,0
16428080,07:30:09,07:30:09,2689,9,,,,2347.49,0
16428080,07:30:40,07:30:40,2690,10,,,,2540.54,0
16428080,07:32:24,07:32:24,9531,11,,,,3170.95,0
16428080,07:33:00,07:33:00,554,12,,,,3400.89,
16428080,07:37:41,07:37:41,555,13,,,,7356.63,0
16428080,07:41:00,07:41:00,9654,14,,,,10561.17,
16428080,07:43:46,07:43:46,5870,15,,,,11450.25,0
16428080,07:52:00,07:52:00,2957,16,,,,14057.67,
16428080,08:03:00,08:03:00,5520,17,,,,16592.33,
16428080,08:07:12,08:07:12,9486,18,,,,20462.28,0
16428080,08:07:53,08:07:53,10344,19,,,,21118.61,0
16428080,08:10:00,08:10:00,9944,20,,1,,22792.58,
16645070,10:31:00,10:31:00,8892,1,,,1,0,
16645070,10:33:04,10:33:04,10231,2,,,,1418.55,0
16645070,10:33:38,10:33:38,9555,3,,,,1795.19,0
16645070,10:34:01,10:34:01,4065,4,,,,2023.64,0
16645070,10:34:23,10:34:23,4066,5,,,,2272.58,0
16645070,10:34:58,10:34:58,4099,6,,,,2584.75,0
16645070,10:35:43,10:35:43,4100,7,,,,3009.4,0
16645070,10:36:09,10:36:09,4101,8,,,,3298.59,0
16645070,10:36:28,10:36:28,4102,9,,,,3510.17,0
16645070,10:37:00,10:37:00,4103,10,,,,3818.19,
16645070,10:37:49,10:37:49,4060,11,,,,4173.6,0
16645070,10:38:09,10:38:09,4061,12,,,,4319.71,0
16645070,10:38:42,10:38:42,5998,13,,,,4637.45,0
16645070,10:39:05,10:39:05,5999,14,,,,4825.28,0
16645070,10:39:49,10:39:49,6000,15,,,,5143.38,0
16645070,10:40:10,10:40:10,7867,16,,,,5302.53,0
16645070,10:42:00,10:42:00,8851,17,,,,6010.02,0
16645070,10:43:11,10:43:11,10368,18,,,,6591.45,0
16645070,10:43:52,10:43:52,9554,19,,,,6951.97,0
16645070,10:44:22,10:44:22,9553,20,,,,7222.1,0
16645070,10:45:09,10:45:09,9552,21,,,,7633.5,0
16645070,10:45:30,10:45:30,2867,22,,,,7789.53,0
16645070,10:45:56,10:45:56,9551,23,,,,7992.45,0
16645070,10:46:46,10:46:46,9550,24,,,,8496.13,0
16645070,10:47:22,10:47:22,8844,25,,,,8770.96,0
16645070,10:47:49,10:47:49,8843,26,,,,8999.62,0
16645070,10:48:27,10:48:27,8842,27,,,,9390.94,0
16645070,10:49:02,10:49:02,8841,28,,,,9673.36,0
16645070,10:50:04,10:50:04,4116,29,,,,10254.66,0
16645070,10:50:31,10:50:31,1007,30,,,,10481.13,0
16645070,10:51:00,10:51:00,1008,31,,,,10735.09,0
16645070,10:52:00,10:52:00,4636,32,,,,11303.74,0
16645070,10:52:32,10:52:32,5773,33,,,,11543.61,0
16645070,10:53:07,10:53:07,5774,34,,,,11831.14,0
16645070,10:53:35,10:53:35,2813,35,,,,12096.49,0
16645070,10:54:06,10:54:06,2814,36,,,,12357.6,0
16645070,10:54:30,10:54:30,9529,37,,,,12600.76,0
16645070,10:54:42,10:54:42,1144,38,,,,12711.09,0
16645070,10:55:53,10:55:53,1145,39,,,,13275.94,0
16645070,10:57:00,10:57:00,9527,40,,,,13807.09,
16645070,10:57:55,10:57:55,998,41,,,,14135.58,0
16645070,10:59:07,10:59:07,999,42,,,,14596.94,0
16645070,10:59:40,10:59:40,2683,43,,,,14847.84,0
16645070,11:00:16,11:00:16,2684,44,,,,15075.96,0
16645070,11:01:00,11:01:00,2686,45,,,,15337.84,
16645070,11:01:36,11:01:36,2687,46,,,,15631.24,0
16645070,11:02:09,11:02:09,2688,47,,,,15893.16,0
16645070,11:02:43,11:02:43,2689,48,,,,16122.14,0
16645070,11:03:08,11:03:08,2690,49,,,,16315.19,0
16645070,11:04:31,11:04:31,9531,50,,,,16945.6,0
16645070,11:05:00,11:05:00,554,51,,,,17175.54,
16645070,11:09:41,11:09:41,555,52,,,,21131.28,0
16645070,11:13:00,11:13:00,9654,53,,,,24335.82,
16645070,11:14:45,11:14:45,5870,54,,,,25224.9,0
16645070,11:20:00,11:20:00,2957,55,,,,27832.32,
16645070,11:29:00,11:29:00,5520,56,,,,30366.98,
16645070,11:36:38,11:36:38,9486,57,,,,34236.85,0
16645070,11:37:55,11:37:55,10344,58,,,,34893.18,0
16645070,11:41:00,11:41:00,9944,59,,1,,36549.44,
16645090,10:31:00,10:31:00,8892,1,,,1,0,
16645090,10:33:04,10:33:04,10231,2,,,,1418.55,0
16645090,10:33:38,10:33:38,9555,3,,,,1795.19,0
16645090,10:34:01,10:34:01,4065,4,,,,2023.64,0
16645090,10:34:23,10:34:23,4066,5,,,,2272.58,0
16645090,10:34:58,10:34:58,4099,6,,,,2584.75,0
16645090,10:35:43,10:35:43,4100,7,,,,3009.4,0
16645090,10:36:09,10:36:09,4101,8,,,,3298.59,0
16645090,10:36:28,10:36:28,4102,9,,,,3510.17,0
16645090,10:37:00,10:37:00,4103,10,,,,3818.19,
16645090,10:37:49,10:37:49,4060,11,,,,4173.6,0
16645090,10:38:09,10:38:09,4061,12,,,,4319.71,0
16645090,10:38:42,10:38:42,5998,13,,,,4637.45,0
16645090,10:39:05,10:39:05,5999,14,,,,4825.28,0
16645090,10:39:49,10:39:49,6000,15,,,,5143.38,0
16645090,10:40:10,10:40:10,7867,16,,,,5302.53,0
16645090,10:42:00,10:42:00,8851,17,,,,6010.02,0
16645090,10:43:11,10:43:11,10368,18,,,,6591.45,0
16645090,10:43:52,10:43:52,9554,19,,,,6951.97,0
16645090,10:44:22,10:44:22,9553,20,,,,7222.1,0
16645090,10:45:09,10:45:09,9552,21,,,,7633.5,0
16645090,10:45:30,10:45:30,2867,22,,,,7789.53,0
16645090,10:45:56,10:45:56,9551,23,,,,7992.45,0
16645090,10:46:46,10:46:46,9550,24,,,,8496.13,0
16645090,10:47:22,10:47:22,8844,25,,,,8770.96,0
16645090,10:47:49,10:47:49,8843,26,,,,8999.62,0
16645090,10:48:27,10:48:27,8842,27,,,,9390.94,0
16645090,10:49:02,10:49:02,8841,28,,,,9673.36,0
16645090,10:50:04,10:50:04,4116,29,,,,10254.66,0
16645090,10:50:31,10:50:31,1007,30,,,,10481.13,0
16645090,10:51:00,10:51:00,1008,31,,,,10735.09,0
16645090,10:52:00,10:52:00,4636,32,,,,11303.74,0
16645090,10:52:32,10:52:32,5773,33,,,,11543.61,0
16645090,10:53:07,10:53:07,5774,34,,,,11831.14,0
16645090,10:53:35,10:53:35,2813,35,,,,12096.49,0
16645090,10:54:06,10:54:06,2814,36,,,,12357.6,0
16645090,10:54:30,10:54:30,9529,37,,,,12600.76,0
16645090,10:54:42,10:54:42,1144,38,,,,12711.09,0
16645090,10:55:53,10:55:53,1145,39,,,,13275.94,0
16645090,10:57:00,10:57:00,9527,40,,,,13807.09,
16645090,10:57:55,10:57:55,998,41,,,,14135.58,0
16645090,10:59:07,10:59:07,999,42,,,,14596.94,0
16645090,10:59:40,10:59:40,2683,43,,,,14847.84,0
16645090,11:00:16,11:00:16,2684,44,,,,15075.96,0
16645090,11:01:00,11:01:00,2686,45,,,,15337.84,
16645090,11:01:36,11:01:36,2687,46,,,,15631.24,0
16645090,11:02:09,11:02:09,2688,47,,,,15893.16,0
16645090,11:02:43,11:02:43,2689,48,,,,16122.14,0
16645090,11:03:08,11:03:08,2690,49,,,,16315.19,0
16645090,11:04:31,11:04:31,9531,50,,,,16945.6,0
16645090,11:05:00,11:05:00,554,51,,,,17175.54,
16645090,11:09:41,11:09:41,555,52,,,,21131.28,0
16645090,11:13:00,11:13:00,9654,53,,,,24335.82,
16645090,11:14:45,11:14:45,5870,54,,,,25224.9,0
16645090,11:20:00,11:20:00,2957,55,,,,27832.32,
16645090,11:29:00,11:29:00,5520,56,,,,30366.98,
16645090,11:36:38,11:36:38,9486,57,,,,34236.85,0
16645090,11:37:55,11:37:55,10344,58,,,,34893.18,0
16645090,11:41:00,11:41:00,9944,59,,1,,36549.44,
17000010,11:21:00,11:21:00,8892,1,,,1,0,
17000010,11:23:04,11:23:04,10231,2,,,,1418.55,0
17000010,11:23:38,11:23:38,9555,3,,,,1795.19,0
17000010,11:24:01,11:24:01,4065,4,,,,2023.64,0
17000010,11:24:23,11:24:23,4066,5,,,,2272.58,0
17000010,11:24:58,11:24:58,4099,6,,,,2584.75,0
17000010,11:25:43,11:25:43,4100,7,,,,3009.4,0
17000010,11:26:09,11:26:09,4101,8,,,,3298.59,0
17000010,11:26:28,11:26:28,4102,9,,,,3510.17,0
17000010,11:27:00,11:27:00,4103,10,,,,3818.19,
17000010,11:27:49,11:27:49,4060,11,,,,4173.6,0
17000010,11:28:09,11:28:09,4061,12,,,,4319.71,0
17000010,11:28:42,11:28:42,5998,13,,,,4637.45,0
17000010,11:29:05,11:29:05,5999,14,,,,4825.28,0
17000010,11:29:49,11:29:49,6000,15,,,,5143.38,0
17000010,11:30:10,11:30:10,7867,16,,,,5302.53,0
17000010,11:32:00,11:32:00,8851,17,,,,6010.02,0
17000010,11:33:11,11:33:11,10368,18,,,,6591.45,0
17000010,11:33:52,11:33:52,9554,19,,,,6951.97,0
17000010,11:34:22,11:34:22,9553,20,,,,7222.1,0
17000010,11:35:09,11:35:09,9552,21,,,,7633.5,0
17000010,11:35:30,11:35:30,2867,22,,,,7789.53,0
17000010,11:35:56,11:35:56,9551,23,,,,7992.45,0
17000010,11:36:46,11:36:46,9550,24,,,,8496.13,0
17000010,11:37:22,11:37:22,8844,25,,,,8770.96,0
17000010,11:37:49,11:37:49,8843,26,,,,8999.62,0
17000010,11:38:27,11:38:27,8842,27,,,,9390.94,0
17000010,11:39:02,11:39:02,8841,28,,,,9673.36,0
17000010,11:40:04,11:40:04,4116,29,,,,10254.66,0
17000010,11:40:31,11:40:31,1007,30,,,,10481.13,0
17000010,11:41:00,11:41:00,1008,31,,,,10735.09,0
17000010,11:42:00,11:42:00,4636,32,,,,11303.74,0
17000010,11:42:32,11:42:32,5773,33,,,,11543.61,0
17000010,11:43:07,11:43:07,5774,34,,,,11831.14,0
17000010,11:43:35,11:43:35,2813,35,,,,12096.49,0
17000010,11:44:06,11:44:06,2814,36,,,,12357.6,0
17000010,11:44:30,11:44:30,9529,37,,,,12600.76,0
17000010,11:44:42,11:44:42,1144,38,,,,12711.09,0
17000010,11:45:53,11:45:53,1145,39,,,,13275.94,0
17000010,11:47:00,11:47:00,9527,40,,,,13807.09,
17000010,11:47:55,11:47:55,998,41,,,,14135.58,0
17000010,11:49:07,11:49:07,999,42,,,,14596.94,0
17000010,11:49:40,11:49:40,2683,43,,,,14847.84,0
17000010,11:50:16,11:50:16,2684,44,,,,15075.96,0
17000010,11:51:00,11:51:00,2686,45,,,,15337.84,
17000010,11:51:36,11:51:36,2687,46,,,,15631.24,0
17000010,11:52:09,11:52:09,2688,47,,,,15893.16,0
17000010,11:52:43,11:52:43,2689,48,,,,16122.14,0
17000010,11:53:08,11:53:08,2690,49,,,,16315.19,0
17000010,11:54:31,11:54:31,9531,50,,,,16945.6,0
17000010,11:55:00,11:55:00,554,51,,,,17175.54,
17000010,11:59:41,11:59:41,555,52,,,,21131.28,0
17000010,12:03:00,12:03:00,9654,53,,,,24335.82,
17000010,12:04:45,12:04:45,5870,54,,,,25224.9,0
17000010,12:10:00,12:10:00,2957,55,,,,27832.32,
17000010,12:19:00,12:19:00,5520,56,,,,30366.98,
17000010,12:26:38,12:26:38,9486,57,,,,34236.85,0
17000010,12:27:55,12:27:55,10344,58,,,,34893.18,0
17000010,12:31:00,12:31:00,9944,59,,1,,36549.44,
17000100,11:21:00,11:21:00,8892,1,,,1,0,
17000100,11:23:04,11:23:04,10231,2,,,,1418.55,0
17000100,11:23:38,11:23:38,9555,3,,,,1795.19,0
17000100,11:24:01,11:24:01,4065,4,,,,2023.64,0
17000100,11:24:23,11:24:23,4066,5,,,,2272.58,0
17000100,11:24:58,11:24:58,4099,6,,,,2584.75,0
17000100,11:25:43,11:25:43,4100,7,,,,3009.4,0
17000100,11:26:09,11:26:09,4101,8,,,,3298.59,0
17000100,11:26:28,11:26:28,4102,9,,,,3510.17,0
17000100,11:27:00,11:27:00,4103,10,,,,3818.19,
17000100,11:27:49,11:27:49,4060,11,,,,4173.6,0
17000100,11:28:09,11:28:09,4061,12,,,,4319.71,0
17000100,11:28:42,11:28:42,5998,13,,,,4637.45,0
17000100,11:29:05,11:29:05,5999,14,,,,4825.28,0
17000100,11:29:49,11:29:49,6000,15,,,,5143.38,0
17000100,11:30:10,11:30:10,7867,16,,,,5302.53,0
17000100,11:32:00,11:32:00,8851,17,,,,6010.02,0
17000100,11:33:11,11:33:11,10368,18,,,,6591.45,0
17000100,11:33:52,11:33:52,9554,19,,,,6951.97,0
17000100,11:34:22,11:34:22,9553,20,,,,7222.1,0
17000100,11:35:09,11:35:09,9552,21,,,,7633.5,0
17000100,11:35:30,11:35:30,2867,22,,,,7789.53,0
17000100,11:35:56,11:35:56,9551,23,,,,7992.45,0
17000100,11:36:46,11:36:46,9550,24,,,,8496.13,0
17000100,11:37:22,11:37:22,8844,25,,,,8770.96,0
17000100,11:37:49,11:37:49,8843,26,,,,8999.62,0
17000100,11:38:27,11:38:27,8842,27,,,,9390.94,0
17000100,11:39:02,11:39:02,8841,28,,,,9673.36,0
17000100,11:40:04,11:40:04,4116,29,,,,10254.66,0
17000100,11:40:31,11:40:31,1007,30,,,,10481.13,0
17000100,11:41:00,11:41:00,1008,31,,,,10735.09,0
17000100,11:42:00,11:42:00,4636,32,,,,11303.74,0
17000100,11:42:32,11:42:32,5773,33,,,,11543.61,0
17000100,11:43:07,11:43:07,5774,34,,,,11831.14,0
17000100,11:43:35,11:43:35,2813,35,,,,12096.49,0
17000100,11:44:06,11:44:06,2814,36,,,,12357.6,0
17000100,11:44:30,11:44:30,9529,37,,,,12600.76,0
17000100,11:44:42,11:44:42,1144,38,,,,12711.09,0
17000100,11:45:53,11:45:53,1145,39,,,,13275.94,0
17000100,11:47:00,11:47:00,9527,40,,,,13807.09,
17000100,11:47:55,11:47:55,998,41,,,,14135.58,0
17000100,11:49:07,11:49:07,999,42,,,,14596.94,0
17000100,11:49:40,11:49:40,2683,43,,,,14847.84,0
17000100,11:50:16,11:50:16,2684,44,,,,15075.96,0
17000100,11:51:00,11:51:00,2686,45,,,,15337.84,
17000100,11:51:36,11:51:36,2687,46,,,,15631.24,0
17000100,11:52:09,11:52:09,2688,47,,,,15893.16,0
17000100,11:52:43,11:52:43,2689,48,,,,16122.14,0
17000100,11:53:08,11:53:08,2690,49,,,,16315.19,0
17000100,11:54:31,11:54:31,9531,50,,,,16945.6,0
17000100,11:55:00,11:55:00,554,51,,,,17175.54,
17000100,11:59:41,11:59:41,555,52,,,,21131.28,0
17000100,12:03:00,12:03:00,9654,53,,,,24335.82,
17000100,12:04:45,12:04:45,5870,54,,,,25224.9,0
17000100,12:10:00,12:10:00,2957,55,,,,27832.32,
17000100,12:19:00,12:19:00,5520,56,,,,30366.98,
17000100,12:26:38,12:26:38,9486,57,,,,34236.85,0
17000100,12:27:55,12:27:55,10344,58,,,,34893.18,0
17000100,12:31:00,12:31:00,9944,59,,1,,36549.44,
17000110,11:21:00,11:21:00,8892,1,,,1,0,
17000110,11:23:04,11:23:04,10231,2,,,,1418.55,0
17000110,11:23:38,11:23:38,9555,3,,,,1795.19,0
17000110,11:24:01,11:24:01,4065,4,,,,2023.64,0
17000110,11:24:23,11:24:23,4066,5,,,,2272.58,0
17000110,11:24:58,11:24:58,4099,6,,,,2584.75,0
17000110,11:25:43,11:25:43,4100,7,,,,3009.4,0
17000110,11:26:09,11:26:09,4101,8,,,,3298.59,0
17000110,11:26:28,11:26:28,4102,9,,,,3510.17,0
17000110,11:27:00,11:27:00,4103,10,,,,3818.19,
17000110,11:27:49,11:27:49,4060,11,,,,4173.6,0
17000110,11:28:09,11:28:09,4061,12,,,,4319.71,0
17000110,11:28:42,11:28:42,5998,13,,,,4637.45,0
17000110,11:29:05,11:29:05,5999,14,,,,4825.28,0
17000110,11:29:49,11:29:49,6000,15,,,,5143.38,0
17000110,11:30:10,11:30:10,7867,16,,,,5302.53,0
17000110,11:32:00,11:32:00,8851,17,,,,6010.02,0
17000110,11:33:11,11:33:11,10368,18,,,,6591.45,0
17000110,11:33:52,11:33:52,9554,19,,,,6951.97,0
17000110,11:34:22,11:34:22,9553,20,,,,7222.1,0
17000110,11:35:09,11:35:09,9552,21,,,,7633.5,0
17000110,11:35:30,11:35:30,2867,22,,,,7789.53,0
17000110,11:35:56,11:35:56,9551,23,,,,7992.45,0
17000110,11:36:46,11:36:46,9550,24,,,,8496.13,0
17000110,11:37:22,11:37:22,8844,25,,,,8770.96,0
17000110,11:37:49,11:37:49,8843,26,,,,8999.62,0
17000110,11:38:27,11:38:27,8842,27,,,,9390.94,0
17000110,11:39:02,11:39:02,8841,28,,,,9673.36,0
17000110,11:40:04,11:40:04,4116,29,,,,10254.66,0
17000110,11:40:31,11:40:31,1007,30,,,,10481.13,0
17000110,11:41:00,11:41:00,1008,31,,,,10735.09,0
17000110,11:42:00,11:42:00,4636,32,,,,11303.74,0
17000110,11:42:32,11:42:32,5773,33,,,,11543.61,0
17000110,11:43:07,11:43:07,5774,34,,,,11831.14,0
17000110,11:43:35,11:43:35,2813,35,,,,12096.49,0
17000110,11:44:06,11:44:06,2814,36,,,,12357.6,0
17000110,11:44:30,11:44:30,9529,37,,,,12600.76,0
17000110,11:44:42,11:44:42,1144,38,,,,12711.09,0
17000110,11:45:53,11:45:53,1145,39,,,,13275.94,0
17000110,11:47:00,11:47:00,9527,40,,,,13807.09,
17000110,11:47:55,11:47:55,998,41,,,,14135.58,0
17000110,11:49:07,11:49:07,999,42,,,,14596.94,0
17000110,11:49:40,11:49:40,2683,43,,,,14847.84,0
17000110,11:50:16,11:50:16,2684,44,,,,15075.96,0
17000110,11:51:00,11:51:00,2686,45,,,,15337.84,
17000110,11:51:36,11:51:36,2687,46,,,,15631.24,0
17000110,11:52:09,11:52:09,2688,47,,,,15893.16,0
17000110,11:52:43,11:52:43,2689,48,,,,16122.14,0
17000110,11:53:08,11:53:08,2690,49,,,,16315.19,0
17000110,11:54:31,11:54:31,9531,50,,,,16945.6,0
17000110,11:55:00,11:55:00,554,51,,,,17175.54,
17000110,11:59:41,11:59:41,555,52,,,,21131.28,0
17000110,12:03:00,12:03:00,9654,53,,,,24335.82,
17000110,12:04:45,12:04:45,5870,54,,,,25224.9,0
17000110,12:10:00,12:10:00,2957,55,,,,27832.32,
17000110,12:19:00,12:19:00,5520,56,,,,30366.98,
17000110,12:26:38,12:26:38,9486,57,,,,34236.85,0
17000110,12:27:55,12:27:55,10344,58,,,,34893.18,0
17000110,12:31:00,12:31:00,9944,59,,1,,36549.44,
171010,15:21:00,15:21:00,8892,1,,,1,0,
171010,15:23:04,15:23:04,10231,2,,,,1418.55,0
171010,15:23:38,15:23:38,9555,3,,,,1795.19,0
171010,15:24:01,15:24:01,4065,4,,,,2023.64,0
171010,15:24:23,15:24:23,4066,5,,,,2272.58,0
171010,15:24:58,15:24:58,4099,6,,,,2584.75,0
171010,15:25:43,15:25:43,4100,7,,,,3009.4,0
171010,15:26:09,15:26:09,4101,8,,,,3298.59,0
171010,15:26:28,15:26:28,4102,9,,,,3510.17,0
171010,15:27:00,15:27:00,4103,10,,,,3818.19,
171010,15:27:52,15:27:52,4060,11,,,,4173.6,0
171010,15:28:12,15:28:12,4061,12,,,,4319.71,0
171010,15:28:47,15:28:47,5998,13,,,,4637.45,0
171010,15:29:11,15:29:11,5999,14,,,,4825.28,0
171010,15:29:57,15:29:57,6000,15,,,,5143.38,0
171010,15:30:19,15:30:19,7867,16,,,,5302.53,0
171010,15:32:15,15:32:15,8851,17,,,,6010.02,0
171010,15:33:30,15:33:30,10368,18,,,,6591.45,0
171010,15:34:13,15:34:13,9554,19,,,,6951.97,0
171010,15:34:44,15:34:44,9553,20,,,,7222.1,0
171010,15:35:34,15:35:34,9552,21,,,,7633.5,0
171010,15:35:56,15:35:56,2867,22,,,,7789.53,0
171010,15:36:23,15:36:23,9551,23,,,,7992.45,0
171010,15:37:15,15:37:15,9550,24,,,,8496.13,0
171010,15:37:53,15:37:53,8844,25,,,,8770.96,0
171010,15:38:22,15:38:22,8843,26,,,,8999.62,0
171010,15:39:02,15:39:02,8842,27,,,,9390.94,0
171010,15:39:38,15:39:38,8841,28,,,,9673.36,0
171010,15:40:43,15:40:43,4116,29,,,,10254.66,0
171010,15:41:12,15:41:12,1007,30,,,,10481.13,0
171010,15:41:42,15:41:42,1008,31,,,,10735.09,0
171010,15:42:45,15:42:45,4636,32,,,,11303.74,0
171010,15:43:19,15:43:19,5773,33,,,,11543.61,0
171010,15:43:55,15:43:55,5774,34,,,,11831.14,0
171010,15:44:25,15:44:25,2813,35,,,,12096.49,0
171010,15:44:57,15:44:57,2814,36,,,,12357.6,0
171010,15:45:22,15:45:22,9529,37,,,,12600.76,0
171010,15:45:35,15:45:35,1144,38,,,,12711.09,0
171010,15:46:50,15:46:50,1145,39,,,,13275.94,0
171010,15:48:00,15:48:00,9527,40,,,,13807.09,
171010,15:48:55,15:48:55,998,41,,,,14135.58,0
171010,15:50:07,15:50:07,999,42,,,,14596.94,0
171010,15:50:40,15:50:40,2683,43,,,,14847.84,0
171010,15:51:16,15:51:16,2684,44,,,,15075.96,0
171010,15:52:00,15:52:00,2686,45,,,,15337.84,
171010,15:52:36,15:52:36,2687,46,,,,15631.24,0
171010,15:53:09,15:53:09,2688,47,,,,15893.16,0
171010,15:53:43,15:53:43,2689,48,,,,16122.14,0
171010,15:54:08,15:54:08,2690,49,,,,16315.19,0
171010,15:55:31,15:55:31,9531,50,,,,16945.6,0
171010,15:56:00,15:56:00,554,51,,,,17175.54,
171010,16:00:41,16:00:41,555,52,,,,21131.28,0
171010,16:04:00,16:04:00,9654,53,,,,24335.82,
171010,16:05:45,16:05:45,5870,54,,,,25224.9,0
171010,16:11:00,16:11:00,2957,55,,,,27832.32,
171010,16:20:00,16:20:00,5520,56,,,,30366.98,
171010,16:27:38,16:27:38,9486,57,,,,34236.85,0
171010,16:28:55,16:28:55,10344,58,,,,34893.18,0
171010,16:32:00,16:32:00,9944,59,,1,,36549.44,
171100,15:21:00,15:21:00,8892,1,,,1,0,
171100,15:23:04,15:23:04,10231,2,,,,1418.55,0
171100,15:23:38,15:23:38,9555,3,,,,1795.19,0
171100,15:24:01,15:24:01,4065,4,,,,2023.64,0
171100,15:24:23,15:24:23,4066,5,,,,2272.58,0
171100,15:24:58,15:24:58,4099,6,,,,2584.75,0
171100,15:25:43,15:25:43,4100,7,,,,3009.4,0
171100,15:26:09,15:26:09,4101,8,,,,3298.59,0
171100,15:26:28,15:26:28,4102,9,,,,3510.17,0
171100,15:27:00,15:27:00,4103,10,,,,3818.19,
171100,15:27:52,15:27:52,4060,11,,,,4173.6,0
171100,15:28:12,15:28:12,4061,12,,,,4319.71,0
171100,15:28:47,15:28:47,5998,13,,,,4637.45,0
171100,15:29:11,15:29:11,5999,14,,,,4825.28,0
171100,15:29:57,15:29:57,6000,15,,,,5143.38,0
171100,15:30:19,15:30:19,7867,16,,,,5302.53,0
171100,15:32:15,15:32:15,8851,17,,,,6010.02,0
171100,15:33:30,15:33:30,10368,18,,,,6591.45,0
171100,15:34:13,15:34:13,9554,19,,,,6951.97,0
171100,15:34:44,15:34:44,9553,20,,,,7222.1,0
171100,15:35:34,15:35:34,9552,21,,,,7633.5,0
171100,15:35:56,15:35:56,2867,22,,,,7789.53,0
171100,15:36:23,15:36:23,9551,23,,,,7992.45,0
171100,15:37:15,15:37:15,9550,24,,,,8496.13,0
171100,15:37:53,15:37:53,8844,25,,,,8770.96,0
171100,15:38:22,15:38:22,8843,26,,,,8999.62,0
171100,15:39:02,15:39:02,8842,27,,,,9390.94,0
171100,15:39:38,15:39:38,8841,28,,,,9673.36,0
171100,15:40:43,15:40:43,4116,29,,,,10254.66,0
171100,15:41:12,15:41:12,1007,30,,,,10481.13,0
171100,15:41:42,15:41:42,1008,31,,,,10735.09,0
171100,15:42:45,15:42:45,4636,32,,,,11303.74,0
171100,15:43:19,15:43:19,5773,33,,,,11543.61,0
171100,15:43:55,15:43:55,5774,34,,,,11831.14,0
171100,15:44:25,15:44:25,2813,35,,,,12096.49,0
171100,15:44:57,15:44:57,2814,36,,,,12357.6,0
171100,15:45:22,15:45:22,9529,37,,,,12600.76,0
171100,15:45:35,15:45:35,1144,38,,,,12711.09,0
171100,15:46:50,15:46:50,1145,39,,,,13275.94,0
171100,15:48:00,15:48:00,9527,40,,,,13807.09,
171100,15:48:55,15:48:55,998,41,,,,14135.58,0
171100,15:50:07,15:50:07,999,42,,,,14596.94,0
171100,15:50:40,15:50:40,2683,43,,,,14847.84,0
171100,15:51:16,15:51:16,2684,44,,,,15075.96,0
171100,15:52:00,15:52:00,2686,45,,,,15337.84,
171100,15:52:36,15:52:36,2687,46,,,,15631.24,0
171100,15:53:09,15:53:09,2688,47,,,,15893.16,0
171100,15:53:43,15:53:43,2689,48,,,,16122.14,0
171100,15:54:08,15:54:08,2690,49,,,,16315.19,0
171100,15:55:31,15:55:31,9531,50,,,,16945.6,0
171100,15:56:00,15:56:00,554,51,,,,17175.54,
171100,16:00:41,16:00:41,555,52,,,,21131.28,0
171100,16:04:00,16:04:00,9654,53,,,,24335.82,
171100,16:05:45,16:05:45,5870,54,,,,25224.9,0
171100,16:11:00,16:11:00,2957,55,,,,27832.32,
171100,16:20:00,16:20:00,5520,56,,,,30366.98,
171100,16:27:38,16:27:38,9486,57,,,,34236.85,0
171100,16:28:55,16:28:55,10344,58,,,,34893.18,0
171100,16:32:00,16:32:00,9944,59,,1,,36549.44,
171110,15:21:00,15:21:00,8892,1,,,1,0,
171110,15:23:04,15:23:04,10231,2,,,,1418.55,0
171110,15:23:38,15:23:38,9555,3,,,,1795.19,0
171110,15:24:01,15:24:01,4065,4,,,,2023.64,0
171110,15:24:23,15:24:23,4066,5,,,,2272.58,0
171110,15:24:58,15:24:58,4099,6,,,,2584.75,0
171110,15:25:43,15:25:43,4100,7,,,,3009.4,0
171110,15:26:09,15:26:09,4101,8,,,,3298.59,0
171110,15:26:28,15:26:28,4102,9,,,,3510.17,0
171110,15:27:00,15:27:00,4103,10,,,,3818.19,
171110,15:27:52,15:27:52,4060,11,,,,4173.6,0
171110,15:28:12,15:28:12,4061,12,,,,4319.71,0
171110,15:28:47,15:28:47,5998,13,,,,4637.45,0
171110,15:29:11,15:29:11,5999,14,,,,4825.28,0
171110,15:29:57,15:29:57,6000,15,,,,5143.38,0
171110,15:30:19,15:30:19,7867,16,,,,5302.53,0
171110,15:32:15,15:32:15,8851,17,,,,6010.02,0
171110,15:33:30,15:33:30,10368,18,,,,6591.45,0
171110,15:34:13,15:34:13,9554,19,,,,6951.97,0
171110,15:34:44,15:34:44,9553,20,,,,7222.1,0
171110,15:35:34,15:35:34,9552,21,,,,7633.5,0
171110,15:35:56,15:35:56,2867,22,,,,7789.53,0
171110,15:36:23,15:36:23,9551,23,,,,7992.45,0
171110,15:37:15,15:37:15,9550,24,,,,8496.13,0
171110,15:37:53,15:37:53,8844,25,,,,8770.96,0
171110,15:38:22,15:38:22,8843,26,,,,8999.62,0
171110,15:39:02,15:39:02,8842,27,,,,9390.94,0
171110,15:39:38,15:39:38,8841,28,,,,9673.36,0
171110,15:40:43,15:40:43,4116,29,,,,10254.66,0
171110,15:41:12,15:41:12,1007,30,,,,10481.13,0
171110,15:41:42,15:41:42,1008,31,,,,10735.09,0
171110,15:42:45,15:42:45,4636,32,,,,11303.74,0
171110,15:43:19,15:43:19,5773,33,,,,11543.61,0
171110,15:43:55,15:43:55,5774,34,,,,11831.14,0
171110,15:44:25,15:44:25,2813,35,,,,12096.49,0
171110,15:44:57,15:44:57,2814,36,,,,12357.6,0
171110,15:45:22,15:45:22,9529,37,,,,12600.76,0
171110,15:45:35,15:45:35,1144,38,,,,12711.09,0
171110,15:46:50,15:46:50,1145,39,,,,13275.94,0
171110,15:48:00,15:48:00,9527,40,,,,13807.09,
171110,15:48:55,15:48:55,998,41,,,,14135.58,0
171110,15:50:07,15:50:07,999,42,,,,14596.94,0
171110,15:50:40,15:50:40,2683,43,,,,14847.84,0
171110,15:51:16,15:51:16,2684,44,,,,15075.96,0
171110,15:52:00,15:52:00,2686,45,,,,15337.84,
171110,15:52:36,15:52:36,2687,46,,,,15631.24,0
171110,15:53:09,15:53:09,2688,47,,,,15893.16,0
171110,15:53:43,15:53:43,2689,48,,,,16122.14,0
171110,15:54:08,15:54:08,2690,49,,,,16315.19,0
171110,15:55:31,15:55:31,9531,50,,,,16945.6,0
171110,15:56:00,15:56:00,554,51,,,,17175.54,
171110,16:00:41,16:00:41,555,52,,,,21131.28,0
171110,16:04:00,16:04:00,9654,53,,,,24335.82,
171110,16:05:45,16:05:45,5870,54,,,,25224.9,0
171110,16:11:00,16:11:00,2957,55,,,,27832.32,
171110,16:20:00,16:20:00,5520,56,,,,30366.98,
171110,16:27:38,16:27:38,9486,57,,,,34236.85,0
171110,16:28:55,16:28:55,10344,58,,,,34893.18,0
171110,16:32:00,16:32:00,9944,59,,1,,36549.44,
17170070,13:31:00,13:31:00,8892,1,,,1,0,
17170070,13:33:04,13:33:04,10231,2,,,,1418.55,0
17170070,13:33:38,13:33:38,9555,3,,,,1795.19,0
17170070,13:34:01,13:34:01,4065,4,,,,2023.64,0
17170070,13:34:23,13:34:23,4066,5,,,,2272.58,0
17170070,13:34:58,13:34:58,4099,6,,,,2584.75,0
17170070,13:35:43,13:35:43,4100,7,,,,3009.4,0
17170070,13:36:09,13:36:09,4101,8,,,,3298.59,0
17170070,13:36:28,13:36:28,4102,9,,,,3510.17,0
17170070,13:37:00,13:37:00,4103,10,,,,3818.19,
17170070,13:37:52,13:37:52,4060,11,,,,4173.6,0
17170070,13:38:12,13:38:12,4061,12,,,,4319.71,0
17170070,13:38:47,13:38:47,5998,13,,,,4637.45,0
17170070,13:39:11,13:39:11,5999,14,,,,4825.28,0
17170070,13:39:57,13:39:57,6000,15,,,,5143.38,0
17170070,13:40:19,13:40:19,7867,16,,,,5302.53,0
17170070,13:42:15,13:42:15,8851,17,,,,6010.02,0
17170070,13:43:30,13:43:30,10368,18,,,,6591.45,0
17170070,13:44:13,13:44:13,9554,19,,,,6951.97,0
17170070,13:44:44,13:44:44,9553,20,,,,7222.1,0
17170070,13:45:34,13:45:34,9552,21,,,,7633.5,0
17170070,13:45:56,13:45:56,2867,22,,,,7789.53,0
17170070,13:46:23,13:46:23,9551,23,,,,7992.45,0
17170070,13:47:15,13:47:15,9550,24,,,,8496.13,0
17170070,13:47:53,13:47:53,8844,25,,,,8770.96,0
17170070,13:48:22,13:48:22,8843,26,,,,8999.62,0
17170070,13:49:02,13:49:02,8842,27,,,,9390.94,0
17170070,13:49:38,13:49:38,8841,28,,,,9673.36,0
17170070,13:50:43,13:50:43,4116,29,,,,10254.66,0
17170070,13:51:12,13:51:12,1007,30,,,,10481.13,0
17170070,13:51:42,13:51:42,1008,31,,,,10735.09,0
17170070,13:52:45,13:52:45,4636,32,,,,11303.74,0
17170070,13:53:19,13:53:19,5773,33,,,,11543.61,0
17170070,13:53:55,13:53:55,5774,34,,,,11831.14,0
17170070,13:54:25,13:54:25,2813,35,,,,12096.49,0
17170070,13:54:57,13:54:57,2814,36,,,,12357.6,0
17170070,13:55:22,13:55:22,9529,37,,,,12600.76,0
17170070,13:55:35,13:55:35,1144,38,,,,12711.09,0
17170070,13:56:50,13:56:50,1145,39,,,,13275.94,0
17170070,13:58:00,13:58:00,9527,40,,,,13807.09,
17170070,13:58:55,13:58:55,998,41,,,,14135.58,0
17170070,14:00:07,14:00:07,999,42,,,,14596.94,0
17170070,14:00:40,14:00:40,2683,43,,,,14847.84,0
17170070,14:01:16,14:01:16,2684,44,,,,15075.96,0
17170070,14:02:00,14:02:00,2686,45,,,,15337.84,
17170070,14:02:36,14:02:36,2687,46,,,,15631.24,0
17170070,14:03:09,14:03:09,2688,47,,,,15893.16,0
17170070,14:03:43,14:03:43,2689,48,,,,16122.14,0
17170070,14:04:08,14:04:08,2690,49,,,,16315.19,0
17170070,14:05:31,14:05:31,9531,50,,,,16945.6,0
17170070,14:06:00,14:06:00,554,51,,,,17175.54,
17170070,14:10:41,14:10:41,555,52,,,,21131.28,0
17170070,14:14:00,14:14:00,9654,53,,,,24335.82,
17170070,14:15:45,14:15:45,5870,54,,,,25224.9,0
17170070,14:21:00,14:21:00,2957,55,,,,27832.32,
17170070,14:30:00,14:30:00,5520,56,,,,30366.98,
17170070,14:37:38,14:37:38,9486,57,,,,34236.85,0
17170070,14:38:55,14:38:55,10344,58,,,,34893.18,0
17170070,14:42:00,14:42:00,9944,59,,1,,36549.44,
17170090,13:31:00,13:31:00,8892,1,,,1,0,
17170090,13:33:04,13:33:04,10231,2,,,,1418.55,0
17170090,13:33:38,13:33:38,9555,3,,,,1795.19,0
17170090,13:34:01,13:34:01,4065,4,,,,2023.64,0
17170090,13:34:23,13:34:23,4066,5,,,,2272.58,0
17170090,13:34:58,13:34:58,4099,6,,,,2584.75,0
17170090,13:35:43,13:35:43,4100,7,,,,3009.4,0
17170090,13:36:09,13:36:09,4101,8,,,,3298.59,0
17170090,13:36:28,13:36:28,4102,9,,,,3510.17,0
17170090,13:37:00,13:37:00,4103,10,,,,3818.19,
17170090,13:37:52,13:37:52,4060,11,,,,4173.6,0
17170090,13:38:12,13:38:12,4061,12,,,,4319.71,0
17170090,13:38:47,13:38:47,5998,13,,,,4637.45,0
17170090,13:39:11,13:39:11,5999,14,,,,4825.28,0
17170090,13:39:57,13:39:57,6000,15,,,,5143.38,0
17170090,13:40:19,13:40:19,7867,16,,,,5302.53,0
17170090,13:42:15,13:42:15,8851,17,,,,6010.02,0
17170090,13:43:30,13:43:30,10368,18,,,,6591.45,0
17170090,13:44:13,13:44:13,9554,19,,,,6951.97,0
17170090,13:44:44,13:44:44,9553,20,,,,7222.1,0
17170090,13:45:34,13:45:34,9552,21,,,,7633.5,0
17170090,13:45:56,13:45:56,2867,22,,,,7789.53,0
17170090,13:46:23,13:46:23,9551,23,,,,7992.45,0
17170090,13:47:15,13:47:15,9550,24,,,,8496.13,0
17170090,13:47:53,13:47:53,8844,25,,,,8770.96,0
17170090,13:48:22,13:48:22,8843,26,,,,8999.62,0
17170090,13:49:02,13:49:02,8842,27,,,,9390.94,0
17170090,13:49:38,13:49:38,8841,28,,,,9673.36,0
17170090,13:50:43,13:50:43,4116,29,,,,10254.66,0
17170090,13:51:12,13:51:12,1007,30,,,,10481.13,0
17170090,13:51:42,13:51:42,1008,31,,,,10735.09,0
17170090,13:52:45,13:52:45,4636,32,,,,11303.74,0
17170090,13:53:19,13:53:19,5773,33,,,,11543.61,0
17170090,13:53:55,13:53:55,5774,34,,,,11831.14,0
17170090,13:54:25,13:54:25,2813,35,,,,12096.49,0
17170090,13:54:57,13:54:57,2814,36,,,,12357.6,0
17170090,13:55:22,13:55:22,9529,37,,,,12600.76,0
17170090,13:55:35,13:55:35,1144,38,,,,12711.09,0
17170090,13:56:50,13:56:50,1145,39,,,,13275.94,0
17170090,13:58:00,13:58:00,9527,40,,,,13807.09,
17170090,13:58:55,13:58:55,998,41,,,,14135.58,0
17170090,14:00:07,14:00:07,999,42,,,,14596.94,0
17170090,14:00:40,14:00:40,2683,43,,,,14847.84,0
17170090,14:01:16,14:01:16,2684,44,,,,15075.96,0
17170090,14:02:00,14:02:00,2686,45,,,,15337.84,
17170090,14:02:36,14:02:36,2687,46,,,,15631.24,0
17170090,14:03:09,14:03:09,2688,47,,,,15893.16,0
17170090,14:03:43,14:03:43,2689,48,,,,16122.14,0
17170090,14:04:08,14:04:08,2690,49,,,,16315.19,0
17170090,14:05:31,14:05:31,9531,50,,,,16945.6,0
17170090,14:06:00,14:06:00,554,51,,,,17175.54,
17170090,14:10:41,14:10:41,555,52,,,,21131.28,0
17170090,14:14:00,14:14:00,9654,53,,,,24335.82,
17170090,14:15:45,14:15:45,5870,54,,,,25224.9,0
17170090,14:21:00,14:21:00,2957,55,,,,27832.32,
17170090,14:30:00,14:30:00,5520,56,,,,30366.98,
17170090,14:37:38,14:37:38,9486,57,,,,34236.85,0
17170090,14:38:55,14:38:55,10344,58,,,,34893.18,0
17170090,14:42:00,14:42:00,9944,59,,1,,36549.44,
17252010,08:15:00,08:15:00,9527,1,,,1,0,
17252010,08:15:38,08:15:38,998,2,,,,328.49,0
17252010,08:16:29,08:16:29,999,3,,,,789.85,0
17252010,08:17:02,08:17:02,2683,4,,,,1059.38,0
17252010,08:17:29,08:17:29,2684,5,,,,1301.31,0
17252010,08:18:00,08:18:00,2686,6,,,,1563.19,
17252010,08:18:36,08:18:36,2687,7,,,,1856.59,0
17252010,08:19:09,08:19:09,2688,8,,,,2118.51,0
17252010,08:19:43,08:19:43,2689,9,,,,2347.49,0
17252010,08:20:08,08:20:08,2690,10,,,,2540.54,0
17252010,08:21:31,08:21:31,9531,11,,,,3170.95,0
17252010,08:22:00,08:22:00,554,12,,,,3400.89,
17252010,08:26:41,08:26:41,555,13,,,,7356.63,0
17252010,08:30:00,08:30:00,9654,14,,,,10561.17,
17252010,08:31:30,08:31:30,5870,15,,,,11450.25,0
17252010,08:36:00,08:36:00,2957,16,,,,14057.67,
17252010,08:45:00,08:45:00,5520,17,,,,16592.33,
17252010,08:51:36,08:51:36,9486,18,,,,20462.28,0
17252010,08:52:41,08:52:41,10344,19,,,,21118.61,0
17252010,08:56:00,08:56:00,9944,20,,1,,22792.58,
17252100,08:15:00,08:15:00,9527,1,,,1,0,
17252100,08:15:38,08:15:38,998,2,,,,328.49,0
17252100,08:16:29,08:16:29,999,3,,,,789.85,0
17252100,08:17:02,08:17:02,2683,4,,,,1059.38,0
17252100,08:17:29,08:17:29,2684,5,,,,1301.31,0
17252100,08:18:00,08:18:00,2686,6,,,,1563.19,
17252100,08:18:36,08:18:36,2687,7,,,,1856.59,0
17252100,08:19:09,08:19:09,2688,8,,,,2118.51,0
17252100,08:19:43,08:19:43,2689,9,,,,2347.49,0
17252100,08:20:08,08:20:08,2690,10,,,,2540.54,0
17252100,08:21:31,08:21:31,9531,11,,,,3170.95,0
17252100,08:22:00,08:22:00,554,12,,,,3400.89,
17252100,08:26:41,08:26:41,555,13,,,,7356.63,0
17252100,08:30:00,08:30:00,9654,14,,,,10561.17,
17252100,08:31:30,08:31:30,5870,15,,,,11450.25,0
17252100,08:36:00,08:36:00,2957,16,,,,14057.67,
17252100,08:45:00,08:45:00,5520,17,,,,16592.33,
17252100,08:51:36,08:51:36,9486,18,,,,20462.28,0
17252100,08:52:41,08:52:41,10344,19,,,,21118.61,0
17252100,08:56:00,08:56:00,9944,20,,1,,22792.58,
17252110,08:15:00,08:15:00,9527,1,,,1,0,
17252110,08:15:38,08:15:38,998,2,,,,328.49,0
17252110,08:16:29,08:16:29,999,3,,,,789.85,0
17252110,08:17:02,08:17:02,2683,4,,,,1059.38,0
17252110,08:17:29,08:17:29,2684,5,,,,1301.31,0
17252110,08:18:00,08:18:00,2686,6,,,,1563.19,
17252110,08:18:36,08:18:36,2687,7,,,,1856.59,0
17252110,08:19:09,08:19:09,2688,8,,,,2118.51,0
17252110,08:19:43,08:19:43,2689,9,,,,2347.49,0
17252110,08:20:08,08:20:08,2690,10,,,,2540.54,0
17252110,08:21:31,08:21:31,9531,11,,,,3170.95,0
17252110,08:22:00,08:22:00,554,12,,,,3400.89,
17252110,08:26:41,08:26:41,555,13,,,,7356.63,0
17252110,08:30:00,08:30:00,9654,14,,,,10561.17,
17252110,08:31:30,08:31:30,5870,15,,,,11450.25,0
17252110,08:36:00,08:36:00,2957,16,,,,14057.67,
17252110,08:45:00,08:45:00,5520,17,,,,16592.33,
17252110,08:51:36,08:51:36,9486,18,,,,20462.28,0
17252110,08:52:41,08:52:41,10344,19,,,,21118.61,0
17252110,08:56:00,08:56:00,9944,20,,1,,22792.58,
17519020,12:20:00,12:20:00,9527,1,,,1,0,
17519020,12:21:04,12:21:04,998,2,,,,328.49,0
17519020,12:22:28,12:22:28,999,3,,,,789.85,0
17519020,12:23:24,12:23:24,2683,4,,,,1059.38,0
17519020,12:24:09,12:24:09,2684,5,,,,1301.31,0
17519020,12:25:00,12:25:00,2686,6,,,,1563.19,
17519020,12:25:45,12:25:45,2687,7,,,,1856.59,0
17519020,12:26:27,12:26:27,2688,8,,,,2118.51,0
17519020,12:27:09,12:27:09,2689,9,,,,2347.49,0
17519020,12:27:40,12:27:40,2690,10,,,,2540.54,0
17519020,12:29:24,12:29:24,9531,11,,,,3170.95,0
17519020,12:30:00,12:30:00,554,12,,,,3400.89,
17519020,12:34:06,12:34:06,555,13,,,,7356.63,0
17519020,12:37:00,12:37:00,9654,14,,,,10561.17,
17519020,12:39:16,12:39:16,5870,15,,,,11450.25,0
17519020,12:46:00,12:46:00,2957,16,,,,14057.67,
17519020,12:55:00,12:55:00,5520,17,,,,16592.33,
17519020,12:58:36,12:58:36,9486,18,,,,20462.28,0
17519020,12:59:11,12:59:11,10344,19,,,,21118.61,0
17519020,13:01:00,13:01:00,9944,20,,1,,22792.58,
17519030,12:20:00,12:20:00,9527,1,,,1,0,
17519030,12:21:04,12:21:04,998,2,,,,328.49,0
17519030,12:22:28,12:22:28,999,3,,,,789.85,0
17519030,12:23:24,12:23:24,2683,4,,,,1059.38,0
17519030,12:24:09,12:24:09,2684,5,,,,1301.31,0
17519030,12:25:00,12:25:00,2686,6,,,,1563.19,
17519030,12:25:45,12:25:45,2687,7,,,,1856.59,0
17519030,12:26:27,12:26:27,2688,8,,,,2118.51,0
17519030,12:27:09,12:27:09,2689,9,,,,2347.49,0
17519030,12:27:40,12:27:40,2690,10,,,,2540.54,0
17519030,12:29:24,12:29:24,9531,11,,,,3170.95,0
17519030,12:30:00,12:30:00,554,12,,,,3400.89,
17519030,12:34:06,12:34:06,555,13,,,,7356.63,0
17519030,12:37:00,12:37:00,9654,14,,,,10561.17,
17519030,12:39:16,12:39:16,5870,15,,,,11450.25,0
17519030,12:46:00,12:46:00,2957,16,,,,14057.67,
17519030,12:55:00,12:55:00,5520,17,,,,16592.33,
17519030,12:58:36,12:58:36,9486,18,,,,20462.28,0
17519030,12:59:11,12:59:11,10344,19,,,,21118.61,0
17519030,13:01:00,13:01:00,9944,20,,1,,22792.58,
17519040,12:20:00,12:20:00,9527,1,,,1,0,
17519040,12:21:04,12:21:04,998,2,,,,328.49,0
17519040,12:22:28,12:22:28,999,3,,,,789.85,0
17519040,12:23:24,12:23:24,2683,4,,,,1059.38,0
17519040,12:24:09,12:24:09,2684,5,,,,1301.31,0
17519040,12:25:00,12:25:00,2686,6,,,,1563.19,
17519040,12:25:45,12:25:45,2687,7,,,,1856.59,0
17519040,12:26:27,12:26:27,2688,8,,,,2118.51,0
17519040,12:27:09,12:27:09,2689,9,,,,2347.49,0
17519040,12:27:40,12:27:40,2690,10,,,,2540.54,0
17519040,12:29:24,12:29:24,9531,11,,,,3170.95,0
17519040,12:30:00,12:30:00,554,12,,,,3400.89,
17519040,12:34:06,12:34:06,555,13,,,,7356.63,0
17519040,12:37:00,12:37:00,9654,14,,,,10561.17,
17519040,12:39:16,12:39:16,5870,15,,,,11450.25,0
17519040,12:46:00,12:46:00,2957,16,,,,14057.67,
17519040,12:55:00,12:55:00,5520,17,,,,16592.33,
17519040,12:58:36,12:58:36,9486,18,,,,20462.28,0
17519040,12:59:11,12:59:11,10344,19,,,,21118.61,0
17519040,13:01:00,13:01:00,9944,20,,1,,22792.58,
17519050,12:20:00,12:20:00,9527,1,,,1,0,
17519050,12:21:04,12:21:04,998,2,,,,328.49,0
17519050,12:22:28,12:22:28,999,3,,,,789.85,0
17519050,12:23:24,12:23:24,2683,4,,,,1059.38,0
17519050,12:24:09,12:24:09,2684,5,,,,1301.31,0
17519050,12:25:00,12:25:00,2686,6,,,,1563.19,
17519050,12:25:45,12:25:45,2687,7,,,,1856.59,0
17519050,12:26:27,12:26:27,2688,8,,,,2118.51,0
17519050,12:27:09,12:27:09,2689,9,,,,2347.49,0
17519050,12:27:40,12:27:40,2690,10,,,,2540.54,0
17519050,12:29:24,12:29:24,9531,11,,,,3170.95,0
17519050,12:30:00,12:30:00,554,12,,,,3400.89,
17519050,12:34:06,12:34:06,555,13,,,,7356.63,0
17519050,12:37:00,12:37:00,9654,14,,,,10561.17,
17519050,12:39:16,12:39:16,5870,15,,,,11450.25,0
17519050,12:46:00,12:46:00,2957,16,,,,14057.67,
17519050,12:55:00,12:55:00,5520,17,,,,16592.33,
17519050,12:58:36,12:58:36,9486,18,,,,20462.28,0
17519050,12:59:11,12:59:11,10344,19,,,,21118.61,0
17519050,13:01:00,13:01:00,9944,20,,1,,22792.58,
17519060,12:20:00,12:20:00,9527,1,,,1,0,
17519060,12:21:04,12:21:04,998,2,,,,328.49,0
17519060,12:22:28,12:22:28,999,3,,,,789.85,0
17519060,12:23:24,12:23:24,2683,4,,,,1059.38,0
17519060,12:24:09,12:24:09,2684,5,,,,1301.31,0
17519060,12:25:00,12:25:00,2686,6,,,,1563.19,
17519060,12:25:45,12:25:45,2687,7,,,,1856.59,0
17519060,12:26:27,12:26:27,2688,8,,,,2118.51,0
17519060,12:27:09,12:27:09,2689,9,,,,2347.49,0
17519060,12:27:40,12:27:40,2690,10,,,,2540.54,0
17519060,12:29:24,12:29:24,9531,11,,,,3170.95,0
17519060,12:30:00,12:30:00,554,12,,,,3400.89,
17519060,12:34:06,12:34:06,555,13,,,,7356.63,0
17519060,12:37:00,12:37:00,9654,14,,,,10561.17,
17519060,12:39:16,12:39:16,5870,15,,,,11450.25,0
17519060,12:46:00,12:46:00,2957,16,,,,14057.67,
17519060,12:55:00,12:55:00,5520,17,,,,16592.33,
17519060,12:58:36,12:58:36,9486,18,,,,20462.28,0
17519060,12:59:11,12:59:11,10344,19,,,,21118.61,0
17519060,13:01:00,13:01:00,9944,20,,1,,22792.58,
17519080,12:20:00,12:20:00,9527,1,,,1,0,
17519080,12:21:04,12:21:04,998,2,,,,328.49,0
17519080,12:22:28,12:22:28,999,3,,,,789.85,0
17519080,12:23:24,12:23:24,2683,4,,,,1059.38,0
17519080,12:24:09,12:24:09,2684,5,,,,1301.31,0
17519080,12:25:00,12:25:00,2686,6,,,,1563.19,
17519080,12:25:45,12:25:45,2687,7,,,,1856.59,0
17519080,12:26:27,12:26:27,2688,8,,,,2118.51,0
17519080,12:27:09,12:27:09,2689,9,,,,2347.49,0
17519080,12:27:40,12:27:40,2690,10,,,,2540.54,0
17519080,12:29:24,12:29:24,9531,11,,,,3170.95,0
17519080,12:30:00,12:30:00,554,12,,,,3400.89,
17519080,12:34:06,12:34:06,555,13,,,,7356.63,0
17519080,12:37:00,12:37:00,9654,14,,,,10561.17,
17519080,12:39:16,12:39:16,5870,15,,,,11450.25,0
17519080,12:46:00,12:46:00,2957,16,,,,14057.67,
17519080,12:55:00,12:55:00,5520,17,,,,16592.33,
17519080,12:58:36,12:58:36,9486,18,,,,20462.28,0
17519080,12:59:11,12:59:11,10344,19,,,,21118.61,0
17519080,13:01:00,13:01:00,9944,20,,1,,22792.58,
18069070,13:01:00,13:01:00,8892,1,,,1,0,
18069070,13:03:04,13:03:04,10231,2,,,,1418.55,0
18069070,13:03:38,13:03:38,9555,3,,,,1795.19,0
18069070,13:04:01,13:04:01,4065,4,,,,2023.64,0
18069070,13:04:23,13:04:23,4066,5,,,,2272.58,0
18069070,13:04:58,13:04:58,4099,6,,,,2584.75,0
18069070,13:05:43,13:05:43,4100,7,,,,3009.4,0
18069070,13:06:09,13:06:09,4101,8,,,,3298.59,0
18069070,13:06:28,13:06:28,4102,9,,,,3510.17,0
18069070,13:07:00,13:07:00,4103,10,,,,3818.19,
18069070,13:07:52,13:07:52,4060,11,,,,4173.6,0
18069070,13:08:12,13:08:12,4061,12,,,,4319.71,0
18069070,13:08:47,13:08:47,5998,13,,,,4637.45,0
18069070,13:09:11,13:09:11,5999,14,,,,4825.28,0
18069070,13:09:57,13:09:57,6000,15,,,,5143.38,0
18069070,13:10:19,13:10:19,7867,16,,,,5302.53,0
18069070,13:12:15,13:12:15,8851,17,,,,6010.02,0
18069070,13:13:30,13:13:30,10368,18,,,,6591.45,0
18069070,13:14:13,13:14:13,9554,19,,,,6951.97,0
18069070,13:14:44,13:14:44,9553,20,,,,7222.1,0
18069070,13:15:34,13:15:34,9552,21,,,,7633.5,0
18069070,13:15:56,13:15:56,2867,22,,,,7789.53,0
18069070,13:16:23,13:16:23,9551,23,,,,7992.45,0
18069070,13:17:15,13:17:15,9550,24,,,,8496.13,0
18069070,13:17:53,13:17:53,8844,25,,,,8770.96,0
18069070,13:18:22,13:18:22,8843,26,,,,8999.62,0
18069070,13:19:02,13:19:02,8842,27,,,,9390.94,0
18069070,13:19:38,13:19:38,8841,28,,,,9673.36,0
18069070,13:20:43,13:20:43,4116,29,,,,10254.66,0
18069070,13:21:12,13:21:12,1007,30,,,,10481.13,0
18069070,13:21:42,13:21:42,1008,31,,,,10735.09,0
18069070,13:22:45,13:22:45,4636,32,,,,11303.74,0
18069070,13:23:19,13:23:19,5773,33,,,,11543.61,0
18069070,13:23:55,13:23:55,5774,34,,,,11831.14,0
18069070,13:24:25,13:24:25,2813,35,,,,12096.49,0
18069070,13:24:57,13:24:57,2814,36,,,,12357.6,0
18069070,13:25:22,13:25:22,9529,37,,,,12600.76,0
18069070,13:25:35,13:25:35,1144,38,,,,12711.09,0
18069070,13:26:50,13:26:50,1145,39,,,,13275.94,0
18069070,13:28:00,13:28:00,9527,40,,,,13807.09,
18069070,13:28:55,13:28:55,998,41,,,,14135.58,0
18069070,13:30:07,13:30:07,999,42,,,,14596.94,0
18069070,13:30:40,13:30:40,2683,43,,,,14847.84,0
18069070,13:31:16,13:31:16,2684,44,,,,15075.96,0
18069070,13:32:00,13:32:00,2686,45,,,,15337.84,
18069070,13:32:36,13:32:36,2687,46,,,,15631.24,0
18069070,13:33:09,13:33:09,2688,47,,,,15893.16,0
18069070,13:33:43,13:33:43,2689,48,,,,16122.14,0
18069070,13:34:08,13:34:08,2690,49,,,,16315.19,0
18069070,13:35:31,13:35:31,9531,50,,,,16945.6,0
18069070,13:36:00,13:36:00,554,51,,,,17175.54,
18069070,13:40:41,13:40:41,555,52,,,,21131.28,0
18069070,13:44:00,13:44:00,9654,53,,,,24335.82,
18069070,13:45:45,13:45:45,5870,54,,,,25224.9,0
18069070,13:51:00,13:51:00,2957,55,,,,27832.32,
18069070,14:00:00,14:00:00,5520,56,,,,30366.98,
18069070,14:07:38,14:07:38,9486,57,,,,34236.85,0
18069070,14:08:55,14:08:55,10344,58,,,,34893.18,0
18069070,14:12:00,14:12:00,9944,59,,1,,36549.44,
18069090,13:01:00,13:01:00,8892,1,,,1,0,
18069090,13:03:04,13:03:04,10231,2,,,,1418.55,0
18069090,13:03:38,13:03:38,9555,3,,,,1795.19,0
18069090,13:04:01,13:04:01,4065,4,,,,2023.64,0
18069090,13:04:23,13:04:23,4066,5,,,,2272.58,0
18069090,13:04:58,13:04:58,4099,6,,,,2584.75,0
18069090,13:05:43,13:05:43,4100,7,,,,3009.4,0
18069090,13:06:09,13:06:09,4101,8,,,,3298.59,0
18069090,13:06:28,13:06:28,4102,9,,,,3510.17,0
18069090,13:07:00,13:07:00,4103,10,,,,3818.19,
18069090,13:07:52,13:07:52,4060,11,,,,4173.6,0
18069090,13:08:12,13:08:12,4061,12,,,,4319.71,0
18069090,13:08:47,13:08:47,5998,13,,,,4637.45,0
18069090,13:09:11,13:09:11,5999,14,,,,4825.28,0
18069090,13:09:57,13:09:57,6000,15,,,,5143.38,0
18069090,13:10:19,13:10:19,7867,16,,,,5302.53,0
18069090,13:12:15,13:12:15,8851,17,,,,6010.02,0
18069090,13:13:30,13:13:30,10368,18,,,,6591.45,0
18069090,13:14:13,13:14:13,9554,19,,,,6951.97,0
18069090,13:14:44,13:14:44,9553,20,,,,7222.1,0
18069090,13:15:34,13:15:34,9552,21,,,,7633.5,0
18069090,13:15:56,13:15:56,2867,22,,,,7789.53,0
18069090,13:16:23,13:16:23,9551,23,,,,7992.45,0
18069090,13:17:15,13:17:15,9550,24,,,,8496.13,0
18069090,13:17:53,13:17:53,8844,25,,,,8770.96,0
18069090,13:18:22,13:18:22,8843,26,,,,8999.62,0
18069090,13:19:02,13:19:02,8842,27,,,,9390.94,0
18069090,13:19:38,13:19:38,8841,28,,,,9673.36,0
18069090,13:20:43,13:20:43,4116,29,,,,10254.66,0
18069090,13:21:12,13:21:12,1007,30,,,,10481.13,0
18069090,13:21:42,13:21:42,1008,31,,,,10735.09,0
18069090,13:22:45,13:22:45,4636,32,,,,11303.74,0
18069090,13:23:19,13:23:19,5773,33,,,,11543.61,0
18069090,13:23:55,13:23:55,5774,34,,,,11831.14,0
18069090,13:24:25,13:24:25,2813,35,,,,12096.49,0
18069090,13:24:57,13:24:57,2814,36,,,,12357.6,0
18069090,13:25:22,13:25:22,9529,37,,,,12600.76,0
18069090,13:25:35,13:25:35,1144,38,,,,12711.09,0
18069090,13:26:50,13:26:50,1145,39,,,,13275.94,0
18069090,13:28:00,13:28:00,9527,40,,,,13807.09,
18069090,13:28:55,13:28:55,998,41,,,,14135.58,0
18069090,13:30:07,13:30:07,999,42,,,,14596.94,0
18069090,13:30:40,13:30:40,2683,43,,,,14847.84,0
18069090,13:31:16,13:31:16,2684,44,,,,15075.96,0
18069090,13:32:00,13:32:00,2686,45,,,,15337.84,
18069090,13:32:36,13:32:36,2687,46,,,,15631.24,0
18069090,13:33:09,13:33:09,2688,47,,,,15893.16,0
18069090,13:33:43,13:33:43,2689,48,,,,16122.14,0
18069090,13:34:08,13:34:08,2690,49,,,,16315.19,0
18069090,13:35:31,13:35:31,9531,50,,,,16945.6,0
18069090,13:36:00,13:36:00,554,51,,,,17175.54,
18069090,13:40:41,13:40:41,555,52,,,,21131.28,0
18069090,13:44:00,13:44:00,9654,53,,,,24335.82,
18069090,13:45:45,13:45:45,5870,54,,,,25224.9,0
18069090,13:51:00,13:51:00,2957,55,,,,27832.32,
18069090,14:00:00,14:00:00,5520,56,,,,30366.98,
18069090,14:07:38,14:07:38,9486,57,,,,34236.85,0
18069090,14:08:55,14:08:55,10344,58,,,,34893.18,0
18069090,14:12:00,14:12:00,9944,59,,1,,36549.44,
18090020,15:05:00,15:05:00,8892,1,,,1,0,
18090020,15:07:46,15:07:46,10231,2,,,,1418.55,0
18090020,15:08:31,15:08:31,9555,3,,,,1795.19,0
18090020,15:09:02,15:09:02,4065,4,,,,2023.64,0
18090020,15:09:31,15:09:31,4066,5,,,,2272.58,0
18090020,15:10:18,15:10:18,4099,6,,,,2584.75,0
18090020,15:11:17,15:11:17,4100,7,,,,3009.4,0
18090020,15:11:53,15:11:53,4101,8,,,,3298.59,0
18090020,15:12:18,15:12:18,4102,9,,,,3510.17,0
18090020,15:13:00,15:13:00,4103,10,,,,3818.19,
18090020,15:13:57,15:13:57,4060,11,,,,4173.6,0
18090020,15:14:19,15:14:19,4061,12,,,,4319.71,0
18090020,15:14:58,15:14:58,5998,13,,,,4637.45,0
18090020,15:15:24,15:15:24,5999,14,,,,4825.28,0
18090020,15:16:14,15:16:14,6000,15,,,,5143.38,0
18090020,15:16:38,15:16:38,7867,16,,,,5302.53,0
18090020,15:18:45,15:18:45,8851,17,,,,6010.02,0
18090020,15:20:07,15:20:07,10368,18,,,,6591.45,0
18090020,15:20:54,15:20:54,9554,19,,,,6951.97,0
18090020,15:21:29,15:21:29,9553,20,,,,7222.1,0
18090020,15:22:23,15:22:23,9552,21,,,,7633.5,0
18090020,15:22:47,15:22:47,2867,22,,,,7789.53,0
18090020,15:23:17,15:23:17,9551,23,,,,7992.45,0
18090020,15:24:14,15:24:14,9550,24,,,,8496.13,0
18090020,15:24:56,15:24:56,8844,25,,,,8770.96,0
18090020,15:25:27,15:25:27,8843,26,,,,8999.62,0
18090020,15:26:10,15:26:10,8842,27,,,,9390.94,0
18090020,15:26:50,15:26:50,8841,28,,,,9673.36,0
18090020,15:28:02,15:28:02,4116,29,,,,10254.66,0
18090020,15:28:33,15:28:33,1007,30,,,,10481.13,0
18090020,15:29:06,15:29:06,1008,31,,,,10735.09,0
18090020,15:30:15,15:30:15,4636,32,,,,11303.74,0
18090020,15:30:52,15:30:52,5773,33,,,,11543.61,0
18090020,15:31:32,15:31:32,5774,34,,,,11831.14,0
18090020,15:32:05,15:32:05,2813,35,,,,12096.49,0
18090020,15:32:40,15:32:40,2814,36,,,,12357.6,0
18090020,15:33:07,15:33:07,9529,37,,,,12600.76,0
18090020,15:33:21,15:33:21,1144,38,,,,12711.09,0
18090020,15:34:43,15:34:43,1145,39,,,,13275.94,0
18090020,15:36:00,15:36:00,9527,40,,,,13807.09,
18090020,15:37:09,15:37:09,998,41,,,,14135.58,0
18090020,15:38:38,15:38:38,999,42,,,,14596.94,0
18090020,15:39:20,15:39:20,2683,43,,,,14847.84,0
18090020,15:40:06,15:40:06,2684,44,,,,15075.96,0
18090020,15:41:00,15:41:00,2686,45,,,,15337.84,
18090020,15:41:54,15:41:54,2687,46,,,,15631.24,0
18090020,15:42:44,15:42:44,2688,47,,,,15893.16,0
18090020,15:43:34,15:43:34,2689,48,,,,16122.14,0
18090020,15:44:13,15:44:13,2690,49,,,,16315.19,0
18090020,15:46:17,15:46:17,9531,50,,,,16945.6,0
18090020,15:47:00,15:47:00,554,51,,,,17175.54,
18090020,15:51:41,15:51:41,555,52,,,,21131.28,0
18090020,15:55:00,15:55:00,9654,53,,,,24335.82,
18090020,15:57:16,15:57:16,5870,54,,,,25224.9,0
18090020,16:04:00,16:04:00,2957,55,,,,27832.32,
18090020,16:14:00,16:14:00,5520,56,,,,30366.98,
18090020,16:18:27,16:18:27,9486,57,,,,34236.85,0
18090020,16:19:12,16:19:12,10344,58,,,,34893.18,0
18090020,16:21:00,16:21:00,9944,59,,1,,36549.44,
18090030,15:05:00,15:05:00,8892,1,,,1,0,
18090030,15:07:46,15:07:46,10231,2,,,,1418.55,0
18090030,15:08:31,15:08:31,9555,3,,,,1795.19,0
18090030,15:09:02,15:09:02,4065,4,,,,2023.64,0
18090030,15:09:31,15:09:31,4066,5,,,,2272.58,0
18090030,15:10:18,15:10:18,4099,6,,,,2584.75,0
18090030,15:11:17,15:11:17,4100,7,,,,3009.4,0
18090030,15:11:53,15:11:53,4101,8,,,,3298.59,0
18090030,15:12:18,15:12:18,4102,9,,,,3510.17,0
18090030,15:13:00,15:13:00,4103,10,,,,3818.19,
18090030,15:13:57,15:13:57,4060,11,,,,4173.6,0
18090030,15:14:19,15:14:19,4061,12,,,,4319.71,0
18090030,15:14:58,15:14:58,5998,13,,,,4637.45,0
18090030,15:15:24,15:15:24,5999,14,,,,4825.28,0
18090030,15:16:14,15:16:14,6000,15,,,,5143.38,0
18090030,15:16:38,15:16:38,7867,16,,,,5302.53,0
18090030,15:18:45,15:18:45,8851,17,,,,6010.02,0
18090030,15:20:07,15:20:07,10368,18,,,,6591.45,0
18090030,15:20:54,15:20:54,9554,19,,,,6951.97,0
18090030,15:21:29,15:21:29,9553,20,,,,7222.1,0
18090030,15:22:23,15:22:23,9552,21,,,,7633.5,0
18090030,15:22:47,15:22:47,2867,22,,,,7789.53,0
18090030,15:23:17,15:23:17,9551,23,,,,7992.45,0
18090030,15:24:14,15:24:14,9550,24,,,,8496.13,0
18090030,15:24:56,15:24:56,8844,25,,,,8770.96,0
18090030,15:25:27,15:25:27,8843,26,,,,8999.62,0
18090030,15:26:10,15:26:10,8842,27,,,,9390.94,0
18090030,15:26:50,15:26:50,8841,28,,,,9673.36,0
18090030,15:28:02,15:28:02,4116,29,,,,10254.66,0
18090030,15:28:33,15:28:33,1007,30,,,,10481.13,0
18090030,15:29:06,15:29:06,1008,31,,,,10735.09,0
18090030,15:30:15,15:30:15,4636,32,,,,11303.74,0
18090030,15:30:52,15:30:52,5773,33,,,,11543.61,0
18090030,15:31:32,15:31:32,5774,34,,,,11831.14,0
18090030,15:32:05,15:32:05,2813,35,,,,12096.49,0
18090030,15:32:40,15:32:40,2814,36,,,,12357.6,0
18090030,15:33:07,15:33:07,9529,37,,,,12600.76,0
18090030,15:33:21,15:33:21,1144,38,,,,12711.09,0
18090030,15:34:43,15:34:43,1145,39,,,,13275.94,0
18090030,15:36:00,15:36:00,9527,40,,,,13807.09,
18090030,15:37:09,15:37:09,998,41,,,,14135.58,0
18090030,15:38:38,15:38:38,999,42,,,,14596.94,0
18090030,15:39:20,15:39:20,2683,43,,,,14847.84,0
18090030,15:40:06,15:40:06,2684,44,,,,15075.96,0
18090030,15:41:00,15:41:00,2686,45,,,,15337.84,
18090030,15:41:54,15:41:54,2687,46,,,,15631.24,0
18090030,15:42:44,15:42:44,2688,47,,,,15893.16,0
18090030,15:43:34,15:43:34,2689,48,,,,16122.14,0
18090030,15:44:13,15:44:13,2690,49,,,,16315.19,0
18090030,15:46:17,15:46:17,9531,50,,,,16945.6,0
18090030,15:47:00,15:47:00,554,51,,,,17175.54,
18090030,15:51:41,15:51:41,555,52,,,,21131.28,0
18090030,15:55:00,15:55:00,9654,53,,,,24335.82,
18090030,15:57:16,15:57:16,5870,54,,,,25224.9,0
18090030,16:04:00,16:04:00,2957,55,,,,27832.32,
18090030,16:14:00,16:14:00,5520,56,,,,30366.98,
18090030,16:18:27,16:18:27,9486,57,,,,34236.85,0
18090030,16:19:12,16:19:12,10344,58,,,,34893.18,0
18090030,16:21:00,16:21:00,9944,59,,1,,36549.44,
18090040,15:05:00,15:05:00,8892,1,,,1,0,
18090040,15:07:46,15:07:46,10231,2,,,,1418.55,0
18090040,15:08:31,15:08:31,9555,3,,,,1795.19,0
18090040,15:09:02,15:09:02,4065,4,,,,2023.64,0
18090040,15:09:31,15:09:31,4066,5,,,,2272.58,0
18090040,15:10:18,15:10:18,4099,6,,,,2584.75,0
18090040,15:11:17,15:11:17,4100,7,,,,3009.4,0
18090040,15:11:53,15:11:53,4101,8,,,,3298.59,0
18090040,15:12:18,15:12:18,4102,9,,,,3510.17,0
18090040,15:13:00,15:13:00,4103,10,,,,3818.19,
18090040,15:13:57,15:13:57,4060,11,,,,4173.6,0
18090040,15:14:19,15:14:19,4061,12,,,,4319.71,0
18090040,15:14:58,15:14:58,5998,13,,,,4637.45,0
18090040,15:15:24,15:15:24,5999,14,,,,4825.28,0
18090040,15:16:14,15:16:14,6000,15,,,,5143.38,0
18090040,15:16:38,15:16:38,7867,16,,,,5302.53,0
18090040,15:18:45,15:18:45,8851,17,,,,6010.02,0
18090040,15:20:07,15:20:07,10368,18,,,,6591.45,0
18090040,15:20:54,15:20:54,9554,19,,,,6951.97,0
18090040,15:21:29,15:21:29,9553,20,,,,7222.1,0
18090040,15:22:23,15:22:23,9552,21,,,,7633.5,0
18090040,15:22:47,15:22:47,2867,22,,,,7789.53,0
18090040,15:23:17,15:23:17,9551,23,,,,7992.45,0
18090040,15:24:14,15:24:14,9550,24,,,,8496.13,0
18090040,15:24:56,15:24:56,8844,25,,,,8770.96,0
18090040,15:25:27,15:25:27,8843,26,,,,8999.62,0
18090040,15:26:10,15:26:10,8842,27,,,,9390.94,0
18090040,15:26:50,15:26:50,8841,28,,,,9673.36,0
18090040,15:28:02,15:28:02,4116,29,,,,10254.66,0
18090040,15:28:33,15:28:33,1007,30,,,,10481.13,0
18090040,15:29:06,15:29:06,1008,31,,,,10735.09,0
18090040,15:30:15,15:30:15,4636,32,,,,11303.74,0
18090040,15:30:52,15:30:52,5773,33,,,,11543.61,0
18090040,15:31:32,15:31:32,5774,34,,,,11831.14,0
18090040,15:32:05,15:32:05,2813,35,,,,12096.49,0
18090040,15:32:40,15:32:40,2814,36,,,,12357.6,0
18090040,15:33:07,15:33:07,9529,37,,,,12600.76,0
18090040,15:33:21,15:33:21,1144,38,,,,12711.09,0
18090040,15:34:43,15:34:43,1145,39,,,,13275.94,0
18090040,15:36:00,15:36:00,9527,40,,,,13807.09,
18090040,15:37:09,15:37:09,998,41,,,,14135.58,0
18090040,15:38:38,15:38:38,999,42,,,,14596.94,0
18090040,15:39:20,15:39:20,2683,43,,,,14847.84,0
18090040,15:40:06,15:40:06,2684,44,,,,15075.96,0
18090040,15:41:00,15:41:00,2686,45,,,,15337.84,
18090040,15:41:54,15:41:54,2687,46,,,,15631.24,0
18090040,15:42:44,15:42:44,2688,47,,,,15893.16,0
18090040,15:43:34,15:43:34,2689,48,,,,16122.14,0
18090040,15:44:13,15:44:13,2690,49,,,,16315.19,0
18090040,15:46:17,15:46:17,9531,50,,,,16945.6,0
18090040,15:47:00,15:47:00,554,51,,,,17175.54,
18090040,15:51:41,15:51:41,555,52,,,,21131.28,0
18090040,15:55:00,15:55:00,9654,53,,,,24335.82,
18090040,15:57:16,15:57:16,5870,54,,,,25224.9,0
18090040,16:04:00,16:04:00,2957,55,,,,27832.32,
18090040,16:14:00,16:14:00,5520,56,,,,30366.98,
18090040,16:18:27,16:18:27,9486,57,,,,34236.85,0
18090040,16:19:12,16:19:12,10344,58,,,,34893.18,0
18090040,16:21:00,16:21:00,9944,59,,1,,36549.44,
18090050,15:05:00,15:05:00,8892,1,,,1,0,
18090050,15:07:46,15:07:46,10231,2,,,,1418.55,0
18090050,15:08:31,15:08:31,9555,3,,,,1795.19,0
18090050,15:09:02,15:09:02,4065,4,,,,2023.64,0
18090050,15:09:31,15:09:31,4066,5,,,,2272.58,0
18090050,15:10:18,15:10:18,4099,6,,,,2584.75,0
18090050,15:11:17,15:11:17,4100,7,,,,3009.4,0
18090050,15:11:53,15:11:53,4101,8,,,,3298.59,0
18090050,15:12:18,15:12:18,4102,9,,,,3510.17,0
18090050,15:13:00,15:13:00,4103,10,,,,3818.19,
18090050,15:13:57,15:13:57,4060,11,,,,4173.6,0
18090050,15:14:19,15:14:19,4061,12,,,,4319.71,0
18090050,15:14:58,15:14:58,5998,13,,,,4637.45,0
18090050,15:15:24,15:15:24,5999,14,,,,4825.28,0
18090050,15:16:14,15:16:14,6000,15,,,,5143.38,0
18090050,15:16:38,15:16:38,7867,16,,,,5302.53,0
18090050,15:18:45,15:18:45,8851,17,,,,6010.02,0
18090050,15:20:07,15:20:07,10368,18,,,,6591.45,0
18090050,15:20:54,15:20:54,9554,19,,,,6951.97,0
18090050,15:21:29,15:21:29,9553,20,,,,7222.1,0
18090050,15:22:23,15:22:23,9552,21,,,,7633.5,0
18090050,15:22:47,15:22:47,2867,22,,,,7789.53,0
18090050,15:23:17,15:23:17,9551,23,,,,7992.45,0
18090050,15:24:14,15:24:14,9550,24,,,,8496.13,0
18090050,15:24:56,15:24:56,8844,25,,,,8770.96,0
18090050,15:25:27,15:25:27,8843,26,,,,8999.62,0
18090050,15:26:10,15:26:10,8842,27,,,,9390.94,0
18090050,15:26:50,15:26:50,8841,28,,,,9673.36,0
18090050,15:28:02,15:28:02,4116,29,,,,10254.66,0
18090050,15:28:33,15:28:33,1007,30,,,,10481.13,0
18090050,15:29:06,15:29:06,1008,31,,,,10735.09,0
18090050,15:30:15,15:30:15,4636,32,,,,11303.74,0
18090050,15:30:52,15:30:52,5773,33,,,,11543.61,0
18090050,15:31:32,15:31:32,5774,34,,,,11831.14,0
18090050,15:32:05,15:32:05,2813,35,,,,12096.49,0
18090050,15:32:40,15:32:40,2814,36,,,,12357.6,0
18090050,15:33:07,15:33:07,9529,37,,,,12600.76,0
18090050,15:33:21,15:33:21,1144,38,,,,12711.09,0
18090050,15:34:43,15:34:43,1145,39,,,,13275.94,0
18090050,15:36:00,15:36:00,9527,40,,,,13807.09,
18090050,15:37:09,15:37:09,998,41,,,,14135.58,0
18090050,15:38:38,15:38:38,999,42,,,,14596.94,0
18090050,15:39:20,15:39:20,2683,43,,,,14847.84,0
18090050,15:40:06,15:40:06,2684,44,,,,15075.96,0
18090050,15:41:00,15:41:00,2686,45,,,,15337.84,
18090050,15:41:54,15:41:54,2687,46,,,,15631.24,0
18090050,15:42:44,15:42:44,2688,47,,,,15893.16,0
18090050,15:43:34,15:43:34,2689,48,,,,16122.14,0
18090050,15:44:13,15:44:13,2690,49,,,,16315.19,0
18090050,15:46:17,15:46:17,9531,50,,,,16945.6,0
18090050,15:47:00,15:47:00,554,51,,,,17175.54,
18090050,15:51:41,15:51:41,555,52,,,,21131.28,0
18090050,15:55:00,15:55:00,9654,53,,,,24335.82,
18090050,15:57:16,15:57:16,5870,54,,,,25224.9,0
18090050,16:04:00,16:04:00,2957,55,,,,27832.32,
18090050,16:14:00,16:14:00,5520,56,,,,30366.98,
18090050,16:18:27,16:18:27,9486,57,,,,34236.85,0
18090050,16:19:12,16:19:12,10344,58,,,,34893.18,0
18090050,16:21:00,16:21:00,9944,59,,1,,36549.44,
18090060,15:05:00,15:05:00,8892,1,,,1,0,
18090060,15:07:46,15:07:46,10231,2,,,,1418.55,0
18090060,15:08:31,15:08:31,9555,3,,,,1795.19,0
18090060,15:09:02,15:09:02,4065,4,,,,2023.64,0
18090060,15:09:31,15:09:31,4066,5,,,,2272.58,0
18090060,15:10:18,15:10:18,4099,6,,,,2584.75,0
18090060,15:11:17,15:11:17,4100,7,,,,3009.4,0
18090060,15:11:53,15:11:53,4101,8,,,,3298.59,0
18090060,15:12:18,15:12:18,4102,9,,,,3510.17,0
18090060,15:13:00,15:13:00,4103,10,,,,3818.19,
18090060,15:13:57,15:13:57,4060,11,,,,4173.6,0
18090060,15:14:19,15:14:19,4061,12,,,,4319.71,0
18090060,15:14:58,15:14:58,5998,13,,,,4637.45,0
18090060,15:15:24,15:15:24,5999,14,,,,4825.28,0
18090060,15:16:14,15:16:14,6000,15,,,,5143.38,0
18090060,15:16:38,15:16:38,7867,16,,,,5302.53,0
18090060,15:18:45,15:18:45,8851,17,,,,6010.02,0
18090060,15:20:07,15:20:07,10368,18,,,,6591.45,0
18090060,15:20:54,15:20:54,9554,19,,,,6951.97,0
18090060,15:21:29,15:21:29,9553,20,,,,7222.1,0
18090060,15:22:23,15:22:23,9552,21,,,,7633.5,0
18090060,15:22:47,15:22:47,2867,22,,,,7789.53,0
18090060,15:23:17,15:23:17,9551,23,,,,7992.45,0
18090060,15:24:14,15:24:14,9550,24,,,,8496.13,0
18090060,15:24:56,15:24:56,8844,25,,,,8770.96,0
18090060,15:25:27,15:25:27,8843,26,,,,8999.62,0
18090060,15:26:10,15:26:10,8842,27,,,,9390.94,0
18090060,15:26:50,15:26:50,8841,28,,,,9673.36,0
18090060,15:28:02,15:28:02,4116,29,,,,10254.66,0
18090060,15:28:33,15:28:33,1007,30,,,,10481.13,0
18090060,15:29:06,15:29:06,1008,31,,,,10735.09,0
18090060,15:30:15,15:30:15,4636,32,,,,11303.74,0
18090060,15:30:52,15:30:52,5773,33,,,,11543.61,0
18090060,15:31:32,15:31:32,5774,34,,,,11831.14,0
18090060,15:32:05,15:32:05,2813,35,,,,12096.49,0
18090060,15:32:40,15:32:40,2814,36,,,,12357.6,0
18090060,15:33:07,15:33:07,9529,37,,,,12600.76,0
18090060,15:33:21,15:33:21,1144,38,,,,12711.09,0
18090060,15:34:43,15:34:43,1145,39,,,,13275.94,0
18090060,15:36:00,15:36:00,9527,40,,,,13807.09,
18090060,15:37:09,15:37:09,998,41,,,,14135.58,0
18090060,15:38:38,15:38:38,999,42,,,,14596.94,0
18090060,15:39:20,15:39:20,2683,43,,,,14847.84,0
18090060,15:40:06,15:40:06,2684,44,,,,15075.96,0
18090060,15:41:00,15:41:00,2686,45,,,,15337.84,
18090060,15:41:54,15:41:54,2687,46,,,,15631.24,0
18090060,15:42:44,15:42:44,2688,47,,,,15893.16,0
18090060,15:43:34,15:43:34,2689,48,,,,16122.14,0
18090060,15:44:13,15:44:13,2690,49,,,,16315.19,0
18090060,15:46:17,15:46:17,9531,50,,,,16945.6,0
18090060,15:47:00,15:47:00,554,51,,,,17175.54,
18090060,15:51:41,15:51:41,555,52,,,,21131.28,0
18090060,15:55:00,15:55:00,9654,53,,,,24335.82,
18090060,15:57:16,15:57:16,5870,54,,,,25224.9,0
18090060,16:04:00,16:04:00,2957,55,,,,27832.32,
18090060,16:14:00,16:14:00,5520,56,,,,30366.98,
18090060,16:18:27,16:18:27,9486,57,,,,34236.85,0
18090060,16:19:12,16:19:12,10344,58,,,,34893.18,0
18090060,16:21:00,16:21:00,9944,59,,1,,36549.44,
18090080,15:05:00,15:05:00,8892,1,,,1,0,
18090080,15:07:46,15:07:46,10231,2,,,,1418.55,0
18090080,15:08:31,15:08:31,9555,3,,,,1795.19,0
18090080,15:09:02,15:09:02,4065,4,,,,2023.64,0
18090080,15:09:31,15:09:31,4066,5,,,,2272.58,0
18090080,15:10:18,15:10:18,4099,6,,,,2584.75,0
18090080,15:11:17,15:11:17,4100,7,,,,3009.4,0
18090080,15:11:53,15:11:53,4101,8,,,,3298.59,0
18090080,15:12:18,15:12:18,4102,9,,,,3510.17,0
18090080,15:13:00,15:13:00,4103,10,,,,3818.19,
18090080,15:13:57,15:13:57,4060,11,,,,4173.6,0
18090080,15:14:19,15:14:19,4061,12,,,,4319.71,0
18090080,15:14:58,15:14:58,5998,13,,,,4637.45,0
18090080,15:15:24,15:15:24,5999,14,,,,4825.28,0
18090080,15:16:14,15:16:14,6000,15,,,,5143.38,0
18090080,15:16:38,15:16:38,7867,16,,,,5302.53,0
18090080,15:18:45,15:18:45,8851,17,,,,6010.02,0
18090080,15:20:07,15:20:07,10368,18,,,,6591.45,0
18090080,15:20:54,15:20:54,9554,19,,,,6951.97,0
18090080,15:21:29,15:21:29,9553,20,,,,7222.1,0
18090080,15:22:23,15:22:23,9552,21,,,,7633.5,0
18090080,15:22:47,15:22:47,2867,22,,,,7789.53,0
18090080,15:23:17,15:23:17,9551,23,,,,7992.45,0
18090080,15:24:14,15:24:14,9550,24,,,,8496.13,0
18090080,15:24:56,15:24:56,8844,25,,,,8770.96,0
18090080,15:25:27,15:25:27,8843,26,,,,8999.62,0
18090080,15:26:10,15:26:10,8842,27,,,,9390.94,0
18090080,15:26:50,15:26:50,8841,28,,,,9673.36,0
18090080,15:28:02,15:28:02,4116,29,,,,10254.66,0
18090080,15:28:33,15:28:33,1007,30,,,,10481.13,0
18090080,15:29:06,15:29:06,1008,31,,,,10735.09,0
18090080,15:30:15,15:30:15,4636,32,,,,11303.74,0
18090080,15:30:52,15:30:52,5773,33,,,,11543.61,0
18090080,15:31:32,15:31:32,5774,34,,,,11831.14,0
18090080,15:32:05,15:32:05,2813,35,,,,12096.49,0
18090080,15:32:40,15:32:40,2814,36,,,,12357.6,0
18090080,15:33:07,15:33:07,9529,37,,,,12600.76,0
18090080,15:33:21,15:33:21,1144,38,,,,12711.09,0
18090080,15:34:43,15:34:43,1145,39,,,,13275.94,0
18090080,15:36:00,15:36:00,9527,40,,,,13807.09,
18090080,15:37:09,15:37:09,998,41,,,,14135.58,0
18090080,15:38:38,15:38:38,999,42,,,,14596.94,0
18090080,15:39:20,15:39:20,2683,43,,,,14847.84,0
18090080,15:40:06,15:40:06,2684,44,,,,15075.96,0
18090080,15:41:00,15:41:00,2686,45,,,,15337.84,
18090080,15:41:54,15:41:54,2687,46,,,,15631.24,0
18090080,15:42:44,15:42:44,2688,47,,,,15893.16,0
18090080,15:43:34,15:43:34,2689,48,,,,16122.14,0
18090080,15:44:13,15:44:13,2690,49,,,,16315.19,0
18090080,15:46:17,15:46:17,9531,50,,,,16945.6,0
18090080,15:47:00,15:47:00,554,51,,,,17175.54,
18090080,15:51:41,15:51:41,555,52,,,,21131.28,0
18090080,15:55:00,15:55:00,9654,53,,,,24335.82,
18090080,15:57:16,15:57:16,5870,54,,,,25224.9,0
18090080,16:04:00,16:04:00,2957,55,,,,27832.32,
18090080,16:14:00,16:14:00,5520,56,,,,30366.98,
18090080,16:18:27,16:18:27,9486,57,,,,34236.85,0
18090080,16:19:12,16:19:12,10344,58,,,,34893.18,0
18090080,16:21:00,16:21:00,9944,59,,1,,36549.44,
18157010,12:21:00,12:21:00,8892,1,,,1,0,
18157010,12:23:04,12:23:04,10231,2,,,,1418.55,0
18157010,12:23:38,12:23:38,9555,3,,,,1795.19,0
18157010,12:24:01,12:24:01,4065,4,,,,2023.64,0
18157010,12:24:23,12:24:23,4066,5,,,,2272.58,0
18157010,12:24:58,12:24:58,4099,6,,,,2584.75,0
18157010,12:25:43,12:25:43,4100,7,,,,3009.4,0
18157010,12:26:09,12:26:09,4101,8,,,,3298.59,0
18157010,12:26:28,12:26:28,4102,9,,,,3510.17,0
18157010,12:27:00,12:27:00,4103,10,,,,3818.19,
18157010,12:27:52,12:27:52,4060,11,,,,4173.6,0
18157010,12:28:12,12:28:12,4061,12,,,,4319.71,0
18157010,12:28:47,12:28:47,5998,13,,,,4637.45,0
18157010,12:29:11,12:29:11,5999,14,,,,4825.28,0
18157010,12:29:57,12:29:57,6000,15,,,,5143.38,0
18157010,12:30:19,12:30:19,7867,16,,,,5302.53,0
18157010,12:32:15,12:32:15,8851,17,,,,6010.02,0
18157010,12:33:30,12:33:30,10368,18,,,,6591.45,0
18157010,12:34:13,12:34:13,9554,19,,,,6951.97,0
18157010,12:34:44,12:34:44,9553,20,,,,7222.1,0
18157010,12:35:34,12:35:34,9552,21,,,,7633.5,0
18157010,12:35:56,12:35:56,2867,22,,,,7789.53,0
18157010,12:36:23,12:36:23,9551,23,,,,7992.45,0
18157010,12:37:15,12:37:15,9550,24,,,,8496.13,0
18157010,12:37:53,12:37:53,8844,25,,,,8770.96,0
18157010,12:38:22,12:38:22,8843,26,,,,8999.62,0
18157010,12:39:02,12:39:02,8842,27,,,,9390.94,0
18157010,12:39:38,12:39:38,8841,28,,,,9673.36,0
18157010,12:40:43,12:40:43,4116,29,,,,10254.66,0
18157010,12:41:12,12:41:12,1007,30,,,,10481.13,0
18157010,12:41:42,12:41:42,1008,31,,,,10735.09,0
18157010,12:42:45,12:42:45,4636,32,,,,11303.74,0
18157010,12:43:19,12:43:19,5773,33,,,,11543.61,0
18157010,12:43:55,12:43:55,5774,34,,,,11831.14,0
18157010,12:44:25,12:44:25,2813,35,,,,12096.49,0
18157010,12:44:57,12:44:57,2814,36,,,,12357.6,0
18157010,12:45:22,12:45:22,9529,37,,,,12600.76,0
18157010,12:45:35,12:45:35,1144,38,,,,12711.09,0
18157010,12:46:50,12:46:50,1145,39,,,,13275.94,0
18157010,12:48:00,12:48:00,9527,40,,,,13807.09,
18157010,12:48:55,12:48:55,998,41,,,,14135.58,0
18157010,12:50:07,12:50:07,999,42,,,,14596.94,0
18157010,12:50:40,12:50:40,2683,43,,,,14847.84,0
18157010,12:51:16,12:51:16,2684,44,,,,15075.96,0
18157010,12:52:00,12:52:00,2686,45,,,,15337.84,
18157010,12:52:36,12:52:36,2687,46,,,,15631.24,0
18157010,12:53:09,12:53:09,2688,47,,,,15893.16,0
18157010,12:53:43,12:53:43,2689,48,,,,16122.14,0
18157010,12:54:08,12:54:08,2690,49,,,,16315.19,0
18157010,12:55:31,12:55:31,9531,50,,,,16945.6,0
18157010,12:56:00,12:56:00,554,51,,,,17175.54,
18157010,13:00:41,13:00:41,555,52,,,,21131.28,0
18157010,13:04:00,13:04:00,9654,53,,,,24335.82,
18157010,13:05:45,13:05:45,5870,54,,,,25224.9,0
18157010,13:11:00,13:11:00,2957,55,,,,27832.32,
18157010,13:20:00,13:20:00,5520,56,,,,30366.98,
18157010,13:27:38,13:27:38,9486,57,,,,34236.85,0
18157010,13:28:55,13:28:55,10344,58,,,,34893.18,0
18157010,13:32:00,13:32:00,9944,59,,1,,36549.44,
18157100,12:21:00,12:21:00,8892,1,,,1,0,
18157100,12:23:04,12:23:04,10231,2,,,,1418.55,0
18157100,12:23:38,12:23:38,9555,3,,,,1795.19,0
18157100,12:24:01,12:24:01,4065,4,,,,2023.64,0
18157100,12:24:23,12:24:23,4066,5,,,,2272.58,0
18157100,12:24:58,12:24:58,4099,6,,,,2584.75,0
18157100,12:25:43,12:25:43,4100,7,,,,3009.4,0
18157100,12:26:09,12:26:09,4101,8,,,,3298.59,0
18157100,12:26:28,12:26:28,4102,9,,,,3510.17,0
18157100,12:27:00,12:27:00,4103,10,,,,3818.19,
18157100,12:27:52,12:27:52,4060,11,,,,4173.6,0
18157100,12:28:12,12:28:12,4061,12,,,,4319.71,0
18157100,12:28:47,12:28:47,5998,13,,,,4637.45,0
18157100,12:29:11,12:29:11,5999,14,,,,4825.28,0
18157100,12:29:57,12:29:57,6000,15,,,,5143.38,0
18157100,12:30:19,12:30:19,7867,16,,,,5302.53,0
18157100,12:32:15,12:32:15,8851,17,,,,6010.02,0
18157100,12:33:30,12:33:30,10368,18,,,,6591.45,0
18157100,12:34:13,12:34:13,9554,19,,,,6951.97,0
18157100,12:34:44,12:34:44,9553,20,,,,7222.1,0
18157100,12:35:34,12:35:34,9552,21,,,,7633.5,0
18157100,12:35:56,12:35:56,2867,22,,,,7789.53,0
18157100,12:36:23,12:36:23,9551,23,,,,7992.45,0
18157100,12:37:15,12:37:15,9550,24,,,,8496.13,0
18157100,12:37:53,12:37:53,8844,25,,,,8770.96,0
18157100,12:38:22,12:38:22,8843,26,,,,8999.62,0
18157100,12:39:02,12:39:02,8842,27,,,,9390.94,0
18157100,12:39:38,12:39:38,8841,28,,,,9673.36,0
18157100,12:40:43,12:40:43,4116,29,,,,10254.66,0
18157100,12:41:12,12:41:12,1007,30,,,,10481.13,0
18157100,12:41:42,12:41:42,1008,31,,,,10735.09,0
18157100,12:42:45,12:42:45,4636,32,,,,11303.74,0
18157100,12:43:19,12:43:19,5773,33,,,,11543.61,0
18157100,12:43:55,12:43:55,5774,34,,,,11831.14,0
18157100,12:44:25,12:44:25,2813,35,,,,12096.49,0
18157100,12:44:57,12:44:57,2814,36,,,,12357.6,0
18157100,12:45:22,12:45:22,9529,37,,,,12600.76,0
18157100,12:45:35,12:45:35,1144,38,,,,12711.09,0
18157100,12:46:50,12:46:50,1145,39,,,,13275.94,0
18157100,12:48:00,12:48:00,9527,40,,,,13807.09,
18157100,12:48:55,12:48:55,998,41,,,,14135.58,0
18157100,12:50:07,12:50:07,999,42,,,,14596.94,0
18157100,12:50:40,12:50:40,2683,43,,,,14847.84,0
18157100,12:51:16,12:51:16,2684,44,,,,15075.96,0
18157100,12:52:00,12:52:00,2686,45,,,,15337.84,
18157100,12:52:36,12:52:36,2687,46,,,,15631.24,0
18157100,12:53:09,12:53:09,2688,47,,,,15893.16,0
18157100,12:53:43,12:53:43,2689,48,,,,16122.14,0
18157100,12:54:08,12:54:08,2690,49,,,,16315.19,0
18157100,12:55:31,12:55:31,9531,50,,,,16945.6,0
18157100,12:56:00,12:56:00,554,51,,,,17175.54,
18157100,13:00:41,13:00:41,555,52,,,,21131.28,0
18157100,13:04:00,13:04:00,9654,53,,,,24335.82,
18157100,13:05:45,13:05:45,5870,54,,,,25224.9,0
18157100,13:11:00,13:11:00,2957,55,,,,27832.32,
18157100,13:20:00,13:20:00,5520,56,,,,30366.98,
18157100,13:27:38,13:27:38,9486,57,,,,34236.85,0
18157100,13:28:55,13:28:55,10344,58,,,,34893.18,0
18157100,13:32:00,13:32:00,9944,59,,1,,36549.44,
18157110,12:21:00,12:21:00,8892,1,,,1,0,
18157110,12:23:04,12:23:04,10231,2,,,,1418.55,0
18157110,12:23:38,12:23:38,9555,3,,,,1795.19,0
18157110,12:24:01,12:24:01,4065,4,,,,2023.64,0
18157110,12:24:23,12:24:23,4066,5,,,,2272.58,0
18157110,12:24:58,12:24:58,4099,6,,,,2584.75,0
18157110,12:25:43,12:25:43,4100,7,,,,3009.4,0
18157110,12:26:09,12:26:09,4101,8,,,,3298.59,0
18157110,12:26:28,12:26:28,4102,9,,,,3510.17,0
18157110,12:27:00,12:27:00,4103,10,,,,3818.19,
18157110,12:27:52,12:27:52,4060,11,,,,4173.6,0
18157110,12:28:12,12:28:12,4061,12,,,,4319.71,0
18157110,12:28:47,12:28:47,5998,13,,,,4637.45,0
18157110,12:29:11,12:29:11,5999,14,,,,4825.28,0
18157110,12:29:57,12:29:57,6000,15,,,,5143.38,0
18157110,12:30:19,12:30:19,7867,16,,,,5302.53,0
18157110,12:32:15,12:32:15,8851,17,,,,6010.02,0
18157110,12:33:30,12:33:30,10368,18,,,,6591.45,0
18157110,12:34:13,12:34:13,9554,19,,,,6951.97,0
18157110,12:34:44,12:34:44,9553,20,,,,7222.1,0
18157110,12:35:34,12:35:34,9552,21,,,,7633.5,0
18157110,12:35:56,12:35:56,2867,22,,,,7789.53,0
18157110,12:36:23,12:36:23,9551,23,,,,7992.45,0
18157110,12:37:15,12:37:15,9550,24,,,,8496.13,0
18157110,12:37:53,12:37:53,8844,25,,,,8770.96,0
18157110,12:38:22,12:38:22,8843,26,,,,8999.62,0
18157110,12:39:02,12:39:02,8842,27,,,,9390.94,0
18157110,12:39:38,12:39:38,8841,28,,,,9673.36,0
18157110,12:40:43,12:40:43,4116,29,,,,10254.66,0
18157110,12:41:12,12:41:12,1007,30,,,,10481.13,0
18157110,12:41:42,12:41:42,1008,31,,,,10735.09,0
18157110,12:42:45,12:42:45,4636,32,,,,11303.74,0
18157110,12:43:19,12:43:19,5773,33,,,,11543.61,0
18157110,12:43:55,12:43:55,5774,34,,,,11831.14,0
18157110,12:44:25,12:44:25,2813,35,,,,12096.49,0
18157110,12:44:57,12:44:57,2814,36,,,,12357.6,0
18157110,12:45:22,12:45:22,9529,37,,,,12600.76,0
18157110,12:45:35,12:45:35,1144,38,,,,12711.09,0
18157110,12:46:50,12:46:50,1145,39,,,,13275.94,0
18157110,12:48:00,12:48:00,9527,40,,,,13807.09,
18157110,12:48:55,12:48:55,998,41,,,,14135.58,0
18157110,12:50:07,12:50:07,999,42,,,,14596.94,0
18157110,12:50:40,12:50:40,2683,43,,,,14847.84,0
18157110,12:51:16,12:51:16,2684,44,,,,15075.96,0
18157110,12:52:00,12:52:00,2686,45,,,,15337.84,
18157110,12:52:36,12:52:36,2687,46,,,,15631.24,0
18157110,12:53:09,12:53:09,2688,47,,,,15893.16,0
18157110,12:53:43,12:53:43,2689,48,,,,16122.14,0
18157110,12:54:08,12:54:08,2690,49,,,,16315.19,0
18157110,12:55:31,12:55:31,9531,50,,,,16945.6,0
18157110,12:56:00,12:56:00,554,51,,,,17175.54,
18157110,13:00:41,13:00:41,555,52,,,,21131.28,0
18157110,13:04:00,13:04:00,9654,53,,,,24335.82,
18157110,13:05:45,13:05:45,5870,54,,,,25224.9,0
18157110,13:11:00,13:11:00,2957,55,,,,27832.32,
18157110,13:20:00,13:20:00,5520,56,,,,30366.98,
18157110,13:27:38,13:27:38,9486,57,,,,34236.85,0
18157110,13:28:55,13:28:55,10344,58,,,,34893.18,0
18157110,13:32:00,13:32:00,9944,59,,1,,36549.44,
18288020,09:50:00,09:50:00,9527,1,,,1,0,
18288020,09:50:51,09:50:51,998,2,,,,328.49,0
18288020,09:51:59,09:51:59,999,3,,,,789.85,0
18288020,09:52:43,09:52:43,2683,4,,,,1059.38,0
18288020,09:53:19,09:53:19,2684,5,,,,1301.31,0
18288020,09:54:00,09:54:00,2686,6,,,,1563.19,
18288020,09:54:45,09:54:45,2687,7,,,,1856.59,0
18288020,09:55:27,09:55:27,2688,8,,,,2118.51,0
18288020,09:56:09,09:56:09,2689,9,,,,2347.49,0
18288020,09:56:40,09:56:40,2690,10,,,,2540.54,0
18288020,09:58:24,09:58:24,9531,11,,,,3170.95,0
18288020,09:59:00,09:59:00,554,12,,,,3400.89,
18288020,10:03:41,10:03:41,555,13,,,,7356.63,0
18288020,10:07:00,10:07:00,9654,14,,,,10561.17,
18288020,10:09:16,10:09:16,5870,15,,,,11450.25,0
18288020,10:16:00,10:16:00,2957,16,,,,14057.67,
18288020,10:25:00,10:25:00,5520,17,,,,16592.33,
18288020,10:28:36,10:28:36,9486,18,,,,20462.28,0
18288020,10:29:11,10:29:11,10344,19,,,,21118.61,0
18288020,10:31:00,10:31:00,9944,20,,1,,22792.58,
18288030,09:50:00,09:50:00,9527,1,,,1,0,
18288030,09:50:51,09:50:51,998,2,,,,328.49,0
18288030,09:51:59,09:51:59,999,3,,,,789.85,0
18288030,09:52:43,09:52:43,2683,4,,,,1059.38,0
18288030,09:53:19,09:53:19,2684,5,,,,1301.31,0
18288030,09:54:00,09:54:00,2686,6,,,,1563.19,
18288030,09:54:45,09:54:45,2687,7,,,,1856.59,0
18288030,09:55:27,09:55:27,2688,8,,,,2118.51,0
18288030,09:56:09,09:56:09,2689,9,,,,2347.49,0
18288030,09:56:40,09:56:40,2690,10,,,,2540.54,0
18288030,09:58:24,09:58:24,9531,11,,,,3170.95,0
18288030,09:59:00,09:59:00,554,12,,,,3400.89,
18288030,10:03:41,10:03:41,555,13,,,,7356.63,0
18288030,10:07:00,10:07:00,9654,14,,,,10561.17,
18288030,10:09:16,10:09:16,5870,15,,,,11450.25,0
18288030,10:16:00,10:16:00,2957,16,,,,14057.67,
18288030,10:25:00,10:25:00,5520,17,,,,16592.33,
18288030,10:28:36,10:28:36,9486,18,,,,20462.28,0
18288030,10:29:11,10:29:11,10344,19,,,,21118.61,0
18288030,10:31:00,10:31:00,9944,20,,1,,22792.58,
18288040,09:50:00,09:50:00,9527,1,,,1,0,
18288040,09:50:51,09:50:51,998,2,,,,328.49,0
18288040,09:51:59,09:51:59,999,3,,,,789.85,0
18288040,09:52:43,09:52:43,2683,4,,,,1059.38,0
18288040,09:53:19,09:53:19,2684,5,,,,1301.31,0
18288040,09:54:00,09:54:00,2686,6,,,,1563.19,
18288040,09:54:45,09:54:45,2687,7,,,,1856.59,0
18288040,09:55:27,09:55:27,2688,8,,,,2118.51,0
18288040,09:56:09,09:56:09,2689,9,,,,2347.49,0
18288040,09:56:40,09:56:40,2690,10,,,,2540.54,0
18288040,09:58:24,09:58:24,9531,11,,,,3170.95,0
18288040,09:59:00,09:59:00,554,12,,,,3400.89,
18288040,10:03:41,10:03:41,555,13,,,,7356.63,0
18288040,10:07:00,10:07:00,9654,14,,,,10561.17,
18288040,10:09:16,10:09:16,5870,15,,,,11450.25,0
18288040,10:16:00,10:16:00,2957,16,,,,14057.67,
18288040,10:25:00,10:25:00,5520,17,,,,16592.33,
18288040,10:28:36,10:28:36,9486,18,,,,20462.28,0
18288040,10:29:11,10:29:11,10344,19,,,,21118.61,0
18288040,10:31:00,10:31:00,9944,20,,1,,22792.58,
18288050,09:50:00,09:50:00,9527,1,,,1,0,
18288050,09:50:51,09:50:51,998,2,,,,328.49,0
18288050,09:51:59,09:51:59,999,3,,,,789.85,0
18288050,09:52:43,09:52:43,2683,4,,,,1059.38,0
18288050,09:53:19,09:53:19,2684,5,,,,1301.31,0
18288050,09:54:00,09:54:00,2686,6,,,,1563.19,
18288050,09:54:45,09:54:45,2687,7,,,,1856.59,0
18288050,09:55:27,09:55:27,2688,8,,,,2118.51,0
18288050,09:56:09,09:56:09,2689,9,,,,2347.49,0
18288050,09:56:40,09:56:40,2690,10,,,,2540.54,0
18288050,09:58:24,09:58:24,9531,11,,,,3170.95,0
18288050,09:59:00,09:59:00,554,12,,,,3400.89,
18288050,10:03:41,10:03:41,555,13,,,,7356.63,0
18288050,10:07:00,10:07:00,9654,14,,,,10561.17,
18288050,10:09:16,10:09:16,5870,15,,,,11450.25,0
18288050,10:16:00,10:16:00,2957,16,,,,14057.67,
18288050,10:25:00,10:25:00,5520,17,,,,16592.33,
18288050,10:28:36,10:28:36,9486,18,,,,20462.28,0
18288050,10:29:11,10:29:11,10344,19,,,,21118.61,0
18288050,10:31:00,10:31:00,9944,20,,1,,22792.58,
18288060,09:50:00,09:50:00,9527,1,,,1,0,
18288060,09:50:51,09:50:51,998,2,,,,328.49,0
18288060,09:51:59,09:51:59,999,3,,,,789.85,0
18288060,09:52:43,09:52:43,2683,4,,,,1059.38,0
18288060,09:53:19,09:53:19,2684,5,,,,1301.31,0
18288060,09:54:00,09:54:00,2686,6,,,,1563.19,
18288060,09:54:45,09:54:45,2687,7,,,,1856.59,0
18288060,09:55:27,09:55:27,2688,8,,,,2118.51,0
18288060,09:56:09,09:56:09,2689,9,,,,2347.49,0
18288060,09:56:40,09:56:40,2690,10,,,,2540.54,0
18288060,09:58:24,09:58:24,9531,11,,,,3170.95,0
18288060,09:59:00,09:59:00,554,12,,,,3400.89,
18288060,10:03:41,10:03:41,555,13,,,,7356.63,0
18288060,10:07:00,10:07:00,9654,14,,,,10561.17,
18288060,10:09:16,10:09:16,5870,15,,,,11450.25,0
18288060,10:16:00,10:16:00,2957,16,,,,14057.67,
18288060,10:25:00,10:25:00,5520,17,,,,16592.33,
18288060,10:28:36,10:28:36,9486,18,,,,20462.28,0
18288060,10:29:11,10:29:11,10344,19,,,,21118.61,0
18288060,10:31:00,10:31:00,9944,20,,1,,22792.58,
18288080,09:50:00,09:50:00,9527,1,,,1,0,
18288080,09:50:51,09:50:51,998,2,,,,328.49,0
18288080,09:51:59,09:51:59,999,3,,,,789.85,0
18288080,09:52:43,09:52:43,2683,4,,,,1059.38,0
18288080,09:53:19,09:53:19,2684,5,,,,1301.31,0
18288080,09:54:00,09:54:00,2686,6,,,,1563.19,
18288080,09:54:45,09:54:45,2687,7,,,,1856.59,0
18288080,09:55:27,09:55:27,2688,8,,,,2118.51,0
18288080,09:56:09,09:56:09,2689,9,,,,2347.49,0
18288080,09:56:40,09:56:40,2690,10,,,,2540.54,0
18288080,09:58:24,09:58:24,9531,11,,,,3170.95,0
18288080,09:59:00,09:59:00,554,12,,,,3400.89,
18288080,10:03:41,10:03:41,555,13,,,,7356.63,0
18288080,10:07:00,10:07:00,9654,14,,,,10561.17,
18288080,10:09:16,10:09:16,5870,15,,,,11450.25,0
18288080,10:16:00,10:16:00,2957,16,,,,14057.67,
18288080,10:25:00,10:25:00,5520,17,,,,16592.33,
18288080,10:28:36,10:28:36,9486,18,,,,20462.28,0
18288080,10:29:11,10:29:11,10344,19,,,,21118.61,0
18288080,10:31:00,10:31:00,9944,20,,1,,22792.58,
18299010,16:51:00,16:51:00,8892,1,,,1,0,
18299010,16:53:04,16:53:04,10231,2,,,,1418.55,0
18299010,16:53:38,16:53:38,9555,3,,,,1795.19,0
18299010,16:54:01,16:54:01,4065,4,,,,2023.64,0
18299010,16:54:23,16:54:23,4066,5,,,,2272.58,0
18299010,16:54:58,16:54:58,4099,6,,,,2584.75,0
18299010,16:55:43,16:55:43,4100,7,,,,3009.4,0
18299010,16:56:09,16:56:09,4101,8,,,,3298.59,0
18299010,16:56:28,16:56:28,4102,9,,,,3510.17,0
18299010,16:57:00,16:57:00,4103,10,,,,3818.19,
18299010,16:57:49,16:57:49,4060,11,,,,4173.6,0
18299010,16:58:09,16:58:09,4061,12,,,,4319.71,0
18299010,16:58:42,16:58:42,5998,13,,,,4637.45,0
18299010,16:59:05,16:59:05,5999,14,,,,4825.28,0
18299010,16:59:49,16:59:49,6000,15,,,,5143.38,0
18299010,17:00:10,17:00:10,7867,16,,,,5302.53,0
18299010,17:02:00,17:02:00,8851,17,,,,6010.02,0
18299010,17:03:11,17:03:11,10368,18,,,,6591.45,0
18299010,17:03:52,17:03:52,9554,19,,,,6951.97,0
18299010,17:04:22,17:04:22,9553,20,,,,7222.1,0
18299010,17:05:09,17:05:09,9552,21,,,,7633.5,0
18299010,17:05:30,17:05:30,2867,22,,,,7789.53,0
18299010,17:05:56,17:05:56,9551,23,,,,7992.45,0
18299010,17:06:46,17:06:46,9550,24,,,,8496.13,0
18299010,17:07:22,17:07:22,8844,25,,,,8770.96,0
18299010,17:07:49,17:07:49,8843,26,,,,8999.62,0
18299010,17:08:27,17:08:27,8842,27,,,,9390.94,0
18299010,17:09:02,17:09:02,8841,28,,,,9673.36,0
18299010,17:10:04,17:10:04,4116,29,,,,10254.66,0
18299010,17:10:31,17:10:31,1007,30,,,,10481.13,0
18299010,17:11:00,17:11:00,1008,31,,,,10735.09,0
18299010,17:12:00,17:12:00,4636,32,,,,11303.74,0
18299010,17:12:32,17:12:32,5773,33,,,,11543.61,0
18299010,17:13:07,17:13:07,5774,34,,,,11831.14,0
18299010,17:13:35,17:13:35,2813,35,,,,12096.49,0
18299010,17:14:06,17:14:06,2814,36,,,,12357.6,0
18299010,17:14:30,17:14:30,9529,37,,,,12600.76,0
18299010,17:14:42,17:14:42,1144,38,,,,12711.09,0
18299010,17:15:53,17:15:53,1145,39,,,,13275.94,0
18299010,17:17:00,17:17:00,9527,40,,,,13807.09,
18299010,17:17:55,17:17:55,998,41,,,,14135.58,0
18299010,17:19:07,17:19:07,999,42,,,,14596.94,0
18299010,17:19:40,17:19:40,2683,43,,,,14847.84,0
18299010,17:20:16,17:20:16,2684,44,,,,15075.96,0
18299010,17:21:00,17:21:00,2686,45,,,,15337.84,
18299010,17:21:36,17:21:36,2687,46,,,,15631.24,0
18299010,17:22:09,17:22:09,2688,47,,,,15893.16,0
18299010,17:22:43,17:22:43,2689,48,,,,16122.14,0
18299010,17:23:08,17:23:08,2690,49,,,,16315.19,0
18299010,17:24:31,17:24:31,9531,50,,,,16945.6,0
18299010,17:25:00,17:25:00,554,51,,,,17175.54,
18299010,17:29:41,17:29:41,555,52,,,,21131.28,0
18299010,17:33:00,17:33:00,9654,53,,,,24335.82,
18299010,17:34:45,17:34:45,5870,54,,,,25224.9,0
18299010,17:40:00,17:40:00,2957,55,,,,27832.32,
18299010,17:49:00,17:49:00,5520,56,,,,30366.98,
18299010,17:56:38,17:56:38,9486,57,,,,34236.85,0
18299010,17:57:55,17:57:55,10344,58,,,,34893.18,0
18299010,18:01:00,18:01:00,9944,59,,1,,36549.44,
18299100,16:51:00,16:51:00,8892,1,,,1,0,
18299100,16:53:04,16:53:04,10231,2,,,,1418.55,0
18299100,16:53:38,16:53:38,9555,3,,,,1795.19,0
18299100,16:54:01,16:54:01,4065,4,,,,2023.64,0
18299100,16:54:23,16:54:23,4066,5,,,,2272.58,0
18299100,16:54:58,16:54:58,4099,6,,,,2584.75,0
18299100,16:55:43,16:55:43,4100,7,,,,3009.4,0
18299100,16:56:09,16:56:09,4101,8,,,,3298.59,0
18299100,16:56:28,16:56:28,4102,9,,,,3510.17,0
18299100,16:57:00,16:57:00,4103,10,,,,3818.19,
18299100,16:57:49,16:57:49,4060,11,,,,4173.6,0
18299100,16:58:09,16:58:09,4061,12,,,,4319.71,0
18299100,16:58:42,16:58:42,5998,13,,,,4637.45,0
18299100,16:59:05,16:59:05,5999,14,,,,4825.28,0
18299100,16:59:49,16:59:49,6000,15,,,,5143.38,0
18299100,17:00:10,17:00:10,7867,16,,,,5302.53,0
18299100,17:02:00,17:02:00,8851,17,,,,6010.02,0
18299100,17:03:11,17:03:11,10368,18,,,,6591.45,0
18299100,17:03:52,17:03:52,9554,19,,,,6951.97,0
18299100,17:04:22,17:04:22,9553,20,,,,7222.1,0
18299100,17:05:09,17:05:09,9552,21,,,,7633.5,0
18299100,17:05:30,17:05:30,2867,22,,,,7789.53,0
18299100,17:05:56,17:05:56,9551,23,,,,7992.45,0
18299100,17:06:46,17:06:46,9550,24,,,,8496.13,0
18299100,17:07:22,17:07:22,8844,25,,,,8770.96,0
18299100,17:07:49,17:07:49,8843,26,,,,8999.62,0
18299100,17:08:27,17:08:27,8842,27,,,,9390.94,0
18299100,17:09:02,17:09:02,8841,28,,,,9673.36,0
18299100,17:10:04,17:10:04,4116,29,,,,10254.66,0
18299100,17:10:31,17:10:31,1007,30,,,,10481.13,0
18299100,17:11:00,17:11:00,1008,31,,,,10735.09,0
18299100,17:12:00,17:12:00,4636,32,,,,11303.74,0
18299100,17:12:32,17:12:32,5773,33,,,,11543.61,0
18299100,17:13:07,17:13:07,5774,34,,,,11831.14,0
18299100,17:13:35,17:13:35,2813,35,,,,12096.49,0
18299100,17:14:06,17:14:06,2814,36,,,,12357.6,0
18299100,17:14:30,17:14:30,9529,37,,,,12600.76,0
18299100,17:14:42,17:14:42,1144,38,,,,12711.09,0
18299100,17:15:53,17:15:53,1145,39,,,,13275.94,0
18299100,17:17:00,17:17:00,9527,40,,,,13807.09,
18299100,17:17:55,17:17:55,998,41,,,,14135.58,0
18299100,17:19:07,17:19:07,999,42,,,,14596.94,0
18299100,17:19:40,17:19:40,2683,43,,,,14847.84,0
18299100,17:20:16,17:20:16,2684,44,,,,15075.96,0
18299100,17:21:00,17:21:00,2686,45,,,,15337.84,
18299100,17:21:36,17:21:36,2687,46,,,,15631.24,0
18299100,17:22:09,17:22:09,2688,47,,,,15893.16,0
18299100,17:22:43,17:22:43,2689,48,,,,16122.14,0
18299100,17:23:08,17:23:08,2690,49,,,,16315.19,0
18299100,17:24:31,17:24:31,9531,50,,,,16945.6,0
18299100,17:25:00,17:25:00,554,51,,,,17175.54,
18299100,17:29:41,17:29:41,555,52,,,,21131.28,0
18299100,17:33:00,17:33:00,9654,53,,,,24335.82,
18299100,17:34:45,17:34:45,5870,54,,,,25224.9,0
18299100,17:40:00,17:40:00,2957,55,,,,27832.32,
18299100,17:49:00,17:49:00,5520,56,,,,30366.98,
18299100,17:56:38,17:56:38,9486,57,,,,34236.85,0
18299100,17:57:55,17:57:55,10344,58,,,,34893.18,0
18299100,18:01:00,18:01:00,9944,59,,1,,36549.44,
18299110,16:51:00,16:51:00,8892,1,,,1,0,
18299110,16:53:04,16:53:04,10231,2,,,,1418.55,0
18299110,16:53:38,16:53:38,9555,3,,,,1795.19,0
18299110,16:54:01,16:54:01,4065,4,,,,2023.64,0
18299110,16:54:23,16:54:23,4066,5,,,,2272.58,0
18299110,16:54:58,16:54:58,4099,6,,,,2584.75,0
18299110,16:55:43,16:55:43,4100,7,,,,3009.4,0
18299110,16:56:09,16:56:09,4101,8,,,,3298.59,0
18299110,16:56:28,16:56:28,4102,9,,,,3510.17,0
18299110,16:57:00,16:57:00,4103,10,,,,3818.19,
18299110,16:57:49,16:57:49,4060,11,,,,4173.6,0
18299110,16:58:09,16:58:09,4061,12,,,,4319.71,0
18299110,16:58:42,16:58:42,5998,13,,,,4637.45,0
18299110,16:59:05,16:59:05,5999,14,,,,4825.28,0
18299110,16:59:49,16:59:49,6000,15,,,,5143.38,0
18299110,17:00:10,17:00:10,7867,16,,,,5302.53,0
18299110,17:02:00,17:02:00,8851,17,,,,6010.02,0
18299110,17:03:11,17:03:11,10368,18,,,,6591.45,0
18299110,17:03:52,17:03:52,9554,19,,,,6951.97,0
18299110,17:04:22,17:04:22,9553,20,,,,7222.1,0
18299110,17:05:09,17:05:09,9552,21,,,,7633.5,0
18299110,17:05:30,17:05:30,2867,22,,,,7789.53,0
18299110,17:05:56,17:05:56,9551,23,,,,7992.45,0
18299110,17:06:46,17:06:46,9550,24,,,,8496.13,0
18299110,17:07:22,17:07:22,8844,25,,,,8770.96,0
18299110,17:07:49,17:07:49,8843,26,,,,8999.62,0
18299110,17:08:27,17:08:27,8842,27,,,,9390.94,0
18299110,17:09:02,17:09:02,8841,28,,,,9673.36,0
18299110,17:10:04,17:10:04,4116,29,,,,10254.66,0
18299110,17:10:31,17:10:31,1007,30,,,,10481.13,0
18299110,17:11:00,17:11:00,1008,31,,,,10735.09,0
18299110,17:12:00,17:12:00,4636,32,,,,11303.74,0
18299110,17:12:32,17:12:32,5773,33,,,,11543.61,0
18299110,17:13:07,17:13:07,5774,34,,,,11831.14,0
18299110,17:13:35,17:13:35,2813,35,,,,12096.49,0
18299110,17:14:06,17:14:06,2814,36,,,,12357.6,0
18299110,17:14:30,17:14:30,9529,37,,,,12600.76,0
18299110,17:14:42,17:14:42,1144,38,,,,12711.09,0
18299110,17:15:53,17:15:53,1145,39,,,,13275.94,0
18299110,17:17:00,17:17:00,9527,40,,,,13807.09,
18299110,17:17:55,17:17:55,998,41,,,,14135.58,0
18299110,17:19:07,17:19:07,999,42,,,,14596.94,0
18299110,17:19:40,17:19:40,2683,43,,,,14847.84,0
18299110,17:20:16,17:20:16,2684,44,,,,15075.96,0
18299110,17:21:00,17:21:00,2686,45,,,,15337.84,
18299110,17:21:36,17:21:36,2687,46,,,,15631.24,0
18299110,17:22:09,17:22:09,2688,47,,,,15893.16,0
18299110,17:22:43,17:22:43,2689,48,,,,16122.14,0
18299110,17:23:08,17:23:08,2690,49,,,,16315.19,0
18299110,17:24:31,17:24:31,9531,50,,,,16945.6,0
18299110,17:25:00,17:25:00,554,51,,,,17175.54,
18299110,17:29:41,17:29:41,555,52,,,,21131.28,0
18299110,17:33:00,17:33:00,9654,53,,,,24335.82,
18299110,17:34:45,17:34:45,5870,54,,,,25224.9,0
18299110,17:40:00,17:40:00,2957,55,,,,27832.32,
18299110,17:49:00,17:49:00,5520,56,,,,30366.98,
18299110,17:56:38,17:56:38,9486,57,,,,34236.85,0
18299110,17:57:55,17:57:55,10344,58,,,,34893.18,0
18299110,18:01:00,18:01:00,9944,59,,1,,36549.44,
18326070,10:01:00,10:01:00,8892,1,,,1,0,
18326070,10:03:04,10:03:04,10231,2,,,,1418.55,0
18326070,10:03:38,10:03:38,9555,3,,,,1795.19,0
18326070,10:04:01,10:04:01,4065,4,,,,2023.64,0
18326070,10:04:23,10:04:23,4066,5,,,,2272.58,0
18326070,10:04:58,10:04:58,4099,6,,,,2584.75,0
18326070,10:05:43,10:05:43,4100,7,,,,3009.4,0
18326070,10:06:09,10:06:09,4101,8,,,,3298.59,0
18326070,10:06:28,10:06:28,4102,9,,,,3510.17,0
18326070,10:07:00,10:07:00,4103,10,,,,3818.19,
18326070,10:07:49,10:07:49,4060,11,,,,4173.6,0
18326070,10:08:09,10:08:09,4061,12,,,,4319.71,0
18326070,10:08:42,10:08:42,5998,13,,,,4637.45,0
18326070,10:09:05,10:09:05,5999,14,,,,4825.28,0
18326070,10:09:49,10:09:49,6000,15,,,,5143.38,0
18326070,10:10:10,10:10:10,7867,16,,,,5302.53,0
18326070,10:12:00,10:12:00,8851,17,,,,6010.02,0
18326070,10:13:11,10:13:11,10368,18,,,,6591.45,0
18326070,10:13:52,10:13:52,9554,19,,,,6951.97,0
18326070,10:14:22,10:14:22,9553,20,,,,7222.1,0
18326070,10:15:09,10:15:09,9552,21,,,,7633.5,0
18326070,10:15:30,10:15:30,2867,22,,,,7789.53,0
18326070,10:15:56,10:15:56,9551,23,,,,7992.45,0
18326070,10:16:46,10:16:46,9550,24,,,,8496.13,0
18326070,10:17:22,10:17:22,8844,25,,,,8770.96,0
18326070,10:17:49,10:17:49,8843,26,,,,8999.62,0
18326070,10:18:27,10:18:27,8842,27,,,,9390.94,0
18326070,10:19:02,10:19:02,8841,28,,,,9673.36,0
18326070,10:20:04,10:20:04,4116,29,,,,10254.66,0
18326070,10:20:31,10:20:31,1007,30,,,,10481.13,0
18326070,10:21:00,10:21:00,1008,31,,,,10735.09,0
18326070,10:22:00,10:22:00,4636,32,,,,11303.74,0
18326070,10:22:32,10:22:32,5773,33,,,,11543.61,0
18326070,10:23:07,10:23:07,5774,34,,,,11831.14,0
18326070,10:23:35,10:23:35,2813,35,,,,12096.49,0
18326070,10:24:06,10:24:06,2814,36,,,,12357.6,0
18326070,10:24:30,10:24:30,9529,37,,,,12600.76,0
18326070,10:24:42,10:24:42,1144,38,,,,12711.09,0
18326070,10:25:53,10:25:53,1145,39,,,,13275.94,0
18326070,10:27:00,10:27:00,9527,40,,,,13807.09,
18326070,10:27:55,10:27:55,998,41,,,,14135.58,0
18326070,10:29:07,10:29:07,999,42,,,,14596.94,0
18326070,10:29:40,10:29:40,2683,43,,,,14847.84,0
18326070,10:30:16,10:30:16,2684,44,,,,15075.96,0
18326070,10:31:00,10:31:00,2686,45,,,,15337.84,
18326070,10:31:36,10:31:36,2687,46,,,,15631.24,0
18326070,10:32:09,10:32:09,2688,47,,,,15893.16,0
18326070,10:32:43,10:32:43,2689,48,,,,16122.14,0
18326070,10:33:08,10:33:08,2690,49,,,,16315.19,0
18326070,10:34:31,10:34:31,9531,50,,,,16945.6,0
18326070,10:35:00,10:35:00,554,51,,,,17175.54,
18326070,10:39:41,10:39:41,555,52,,,,21131.28,0
18326070,10:43:00,10:43:00,9654,53,,,,24335.82,
18326070,10:44:45,10:44:45,5870,54,,,,25224.9,0
18326070,10:50:00,10:50:00,2957,55,,,,27832.32,
18326070,10:59:00,10:59:00,5520,56,,,,30366.98,
18326070,11:06:38,11:06:38,9486,57,,,,34236.85,0
18326070,11:07:55,11:07:55,10344,58,,,,34893.18,0
18326070,11:11:00,11:11:00,9944,59,,1,,36549.44,
18326090,10:01:00,10:01:00,8892,1,,,1,0,
18326090,10:03:04,10:03:04,10231,2,,,,1418.55,0
18326090,10:03:38,10:03:38,9555,3,,,,1795.19,0
18326090,10:04:01,10:04:01,4065,4,,,,2023.64,0
18326090,10:04:23,10:04:23,4066,5,,,,2272.58,0
18326090,10:04:58,10:04:58,4099,6,,,,2584.75,0
18326090,10:05:43,10:05:43,4100,7,,,,3009.4,0
18326090,10:06:09,10:06:09,4101,8,,,,3298.59,0
18326090,10:06:28,10:06:28,4102,9,,,,3510.17,0
18326090,10:07:00,10:07:00,4103,10,,,,3818.19,
18326090,10:07:49,10:07:49,4060,11,,,,4173.6,0
18326090,10:08:09,10:08:09,4061,12,,,,4319.71,0
18326090,10:08:42,10:08:42,5998,13,,,,4637.45,0
18326090,10:09:05,10:09:05,5999,14,,,,4825.28,0
18326090,10:09:49,10:09:49,6000,15,,,,5143.38,0
18326090,10:10:10,10:10:10,7867,16,,,,5302.53,0
18326090,10:12:00,10:12:00,8851,17,,,,6010.02,0
18326090,10:13:11,10:13:11,10368,18,,,,6591.45,0
18326090,10:13:52,10:13:52,9554,19,,,,6951.97,0
18326090,10:14:22,10:14:22,9553,20,,,,7222.1,0
18326090,10:15:09,10:15:09,9552,21,,,,7633.5,0
18326090,10:15:30,10:15:30,2867,22,,,,7789.53,0
18326090,10:15:56,10:15:56,9551,23,,,,7992.45,0
18326090,10:16:46,10:16:46,9550,24,,,,8496.13,0
18326090,10:17:22,10:17:22,8844,25,,,,8770.96,0
18326090,10:17:49,10:17:49,8843,26,,,,8999.62,0
18326090,10:18:27,10:18:27,8842,27,,,,9390.94,0
18326090,10:19:02,10:19:02,8841,28,,,,9673.36,0
18326090,10:20:04,10:20:04,4116,29,,,,10254.66,0
18326090,10:20:31,10:20:31,1007,30,,,,10481.13,0
18326090,10:21:00,10:21:00,1008,31,,,,10735.09,0
18326090,10:22:00,10:22:00,4636,32,,,,11303.74,0
18326090,10:22:32,10:22:32,5773,33,,,,11543.61,0
18326090,10:23:07,10:23:07,5774,34,,,,11831.14,0
18326090,10:23:35,10:23:35,2813,35,,,,12096.49,0
18326090,10:24:06,10:24:06,2814,36,,,,12357.6,0
18326090,10:24:30,10:24:30,9529,37,,,,12600.76,0
18326090,10:24:42,10:24:42,1144,38,,,,12711.09,0
18326090,10:25:53,10:25:53,1145,39,,,,13275.94,0
18326090,10:27:00,10:27:00,9527,40,,,,13807.09,
18326090,10:27:55,10:27:55,998,41,,,,14135.58,0
18326090,10:29:07,10:29:07,999,42,,,,14596.94,0
18326090,10:29:40,10:29:40,2683,43,,,,14847.84,0
18326090,10:30:16,10:30:16,2684,44,,,,15075.96,0
18326090,10:31:00,10:31:00,2686,45,,,,15337.84,
18326090,10:31:36,10:31:36,2687,46,,,,15631.24,0
18326090,10:32:09,10:32:09,2688,47,,,,15893.16,0
18326090,10:32:43,10:32:43,2689,48,,,,16122.14,0
18326090,10:33:08,10:33:08,2690,49,,,,16315.19,0
18326090,10:34:31,10:34:31,9531,50,,,,16945.6,0
18326090,10:35:00,10:35:00,554,51,,,,17175.54,
18326090,10:39:41,10:39:41,555,52,,,,21131.28,0
18326090,10:43:00,10:43:00,9654,53,,,,24335.82,
18326090,10:44:45,10:44:45,5870,54,,,,25224.9,0
18326090,10:50:00,10:50:00,2957,55,,,,27832.32,
18326090,10:59:00,10:59:00,5520,56,,,,30366.98,
18326090,11:06:38,11:06:38,9486,57,,,,34236.85,0
18326090,11:07:55,11:07:55,10344,58,,,,34893.18,0
18326090,11:11:00,11:11:00,9944,59,,1,,36549.44,
18517010,21:17:00,21:17:00,8892,1,,,1,0,
18517010,21:19:04,21:19:04,10231,2,,,,1418.55,0
18517010,21:19:38,21:19:38,9555,3,,,,1795.19,0
18517010,21:20:01,21:20:01,4065,4,,,,2023.64,0
18517010,21:20:23,21:20:23,4066,5,,,,2272.58,0
18517010,21:20:58,21:20:58,4099,6,,,,2584.75,0
18517010,21:21:43,21:21:43,4100,7,,,,3009.4,0
18517010,21:22:09,21:22:09,4101,8,,,,3298.59,0
18517010,21:22:28,21:22:28,4102,9,,,,3510.17,0
18517010,21:23:00,21:23:00,4103,10,,,,3818.19,
18517010,21:23:44,21:23:44,4060,11,,,,4173.6,0
18517010,21:24:02,21:24:02,4061,12,,,,4319.71,0
18517010,21:24:32,21:24:32,5998,13,,,,4637.45,0
18517010,21:24:52,21:24:52,5999,14,,,,4825.28,0
18517010,21:25:32,21:25:32,6000,15,,,,5143.38,0
18517010,21:25:51,21:25:51,7867,16,,,,5302.53,0
18517010,21:27:30,21:27:30,8851,17,,,,6010.02,0
18517010,21:28:34,21:28:34,10368,18,,,,6591.45,0
18517010,21:29:11,21:29:11,9554,19,,,,6951.97,0
18517010,21:29:38,21:29:38,9553,20,,,,7222.1,0
18517010,21:30:20,21:30:20,9552,21,,,,7633.5,0
18517010,21:30:39,21:30:39,2867,22,,,,7789.53,0
18517010,21:31:02,21:31:02,9551,23,,,,7992.45,0
18517010,21:31:47,21:31:47,9550,24,,,,8496.13,0
18517010,21:32:20,21:32:20,8844,25,,,,8770.96,0
18517010,21:32:44,21:32:44,8843,26,,,,8999.62,0
18517010,21:33:18,21:33:18,8842,27,,,,9390.94,0
18517010,21:33:50,21:33:50,8841,28,,,,9673.36,0
18517010,21:34:45,21:34:45,4116,29,,,,10254.66,0
18517010,21:35:10,21:35:10,1007,30,,,,10481.13,0
18517010,21:35:36,21:35:36,1008,31,,,,10735.09,0
18517010,21:36:30,21:36:30,4636,32,,,,11303.74,0
18517010,21:36:59,21:36:59,5773,33,,,,11543.61,0
18517010,21:37:30,21:37:30,5774,34,,,,11831.14,0
18517010,21:37:56,21:37:56,2813,35,,,,12096.49,0
18517010,21:38:23,21:38:23,2814,36,,,,12357.6,0
18517010,21:38:45,21:38:45,9529,37,,,,12600.76,0
18517010,21:38:56,21:38:56,1144,38,,,,12711.09,0
18517010,21:40:00,21:40:00,1145,39,,,,13275.94,0
18517010,21:41:00,21:41:00,9527,40,,,,13807.09,
18517010,21:41:41,21:41:41,998,41,,,,14135.58,0
18517010,21:42:35,21:42:35,999,42,,,,14596.94,0
18517010,21:43:00,21:43:00,2683,43,,,,14847.84,0
18517010,21:43:27,21:43:27,2684,44,,,,15075.96,0
18517010,21:44:00,21:44:00,2686,45,,,,15337.84,
18517010,21:44:36,21:44:36,2687,46,,,,15631.24,0
18517010,21:45:09,21:45:09,2688,47,,,,15893.16,0
18517010,21:45:43,21:45:43,2689,48,,,,16122.14,0
18517010,21:46:08,21:46:08,2690,49,,,,16315.19,0
18517010,21:47:31,21:47:31,9531,50,,,,16945.6,0
18517010,21:48:00,21:48:00,554,51,,,,17175.54,
18517010,21:52:41,21:52:41,555,52,,,,21131.28,0
18517010,21:56:00,21:56:00,9654,53,,,,24335.82,
18517010,21:57:45,21:57:45,5870,54,,,,25224.9,0
18517010,22:03:00,22:03:00,2957,55,,,,27832.32,
18517010,22:12:00,22:12:00,5520,56,,,,30366.98,
18517010,22:19:00,22:19:00,9486,57,,,,34236.85,0
18517010,22:20:10,22:20:10,10344,58,,,,34893.18,0
18517010,22:23:00,22:23:00,9944,59,,1,,36549.44,
18517100,21:17:00,21:17:00,8892,1,,,1,0,
18517100,21:19:04,21:19:04,10231,2,,,,1418.55,0
18517100,21:19:38,21:19:38,9555,3,,,,1795.19,0
18517100,21:20:01,21:20:01,4065,4,,,,2023.64,0
18517100,21:20:23,21:20:23,4066,5,,,,2272.58,0
18517100,21:20:58,21:20:58,4099,6,,,,2584.75,0
18517100,21:21:43,21:21:43,4100,7,,,,3009.4,0
18517100,21:22:09,21:22:09,4101,8,,,,3298.59,0
18517100,21:22:28,21:22:28,4102,9,,,,3510.17,0
18517100,21:23:00,21:23:00,4103,10,,,,3818.19,
18517100,21:23:44,21:23:44,4060,11,,,,4173.6,0
18517100,21:24:02,21:24:02,4061,12,,,,4319.71,0
18517100,21:24:32,21:24:32,5998,13,,,,4637.45,0
18517100,21:24:52,21:24:52,5999,14,,,,4825.28,0
18517100,21:25:32,21:25:32,6000,15,,,,5143.38,0
18517100,21:25:51,21:25:51,7867,16,,,,5302.53,0
18517100,21:27:30,21:27:30,8851,17,,,,6010.02,0
18517100,21:28:34,21:28:34,10368,18,,,,6591.45,0
18517100,21:29:11,21:29:11,9554,19,,,,6951.97,0
18517100,21:29:38,21:29:38,9553,20,,,,7222.1,0
18517100,21:30:20,21:30:20,9552,21,,,,7633.5,0
18517100,21:30:39,21:30:39,2867,22,,,,7789.53,0
18517100,21:31:02,21:31:02,9551,23,,,,7992.45,0
18517100,21:31:47,21:31:47,9550,24,,,,8496.13,0
18517100,21:32:20,21:32:20,8844,25,,,,8770.96,0
18517100,21:32:44,21:32:44,8843,26,,,,8999.62,0
18517100,21:33:18,21:33:18,8842,27,,,,9390.94,0
18517100,21:33:50,21:33:50,8841,28,,,,9673.36,0
18517100,21:34:45,21:34:45,4116,29,,,,10254.66,0
18517100,21:35:10,21:35:10,1007,30,,,,10481.13,0
18517100,21:35:36,21:35:36,1008,31,,,,10735.09,0
18517100,21:36:30,21:36:30,4636,32,,,,11303.74,0
18517100,21:36:59,21:36:59,5773,33,,,,11543.61,0
18517100,21:37:30,21:37:30,5774,34,,,,11831.14,0
18517100,21:37:56,21:37:56,2813,35,,,,12096.49,0
18517100,21:38:23,21:38:23,2814,36,,,,12357.6,0
18517100,21:38:45,21:38:45,9529,37,,,,12600.76,0
18517100,21:38:56,21:38:56,1144,38,,,,12711.09,0
18517100,21:40:00,21:40:00,1145,39,,,,13275.94,0
18517100,21:41:00,21:41:00,9527,40,,,,13807.09,
18517100,21:41:41,21:41:41,998,41,,,,14135.58,0
18517100,21:42:35,21:42:35,999,42,,,,14596.94,0
18517100,21:43:00,21:43:00,2683,43,,,,14847.84,0
18517100,21:43:27,21:43:27,2684,44,,,,15075.96,0
18517100,21:44:00,21:44:00,2686,45,,,,15337.84,
18517100,21:44:36,21:44:36,2687,46,,,,15631.24,0
18517100,21:45:09,21:45:09,2688,47,,,,15893.16,0
18517100,21:45:43,21:45:43,2689,48,,,,16122.14,0
18517100,21:46:08,21:46:08,2690,49,,,,16315.19,0
18517100,21:47:31,21:47:31,9531,50,,,,16945.6,0
18517100,21:48:00,21:48:00,554,51,,,,17175.54,
18517100,21:52:41,21:52:41,555,52,,,,21131.28,0
18517100,21:56:00,21:56:00,9654,53,,,,24335.82,
18517100,21:57:45,21:57:45,5870,54,,,,25224.9,0
18517100,22:03:00,22:03:00,2957,55,,,,27832.32,
18517100,22:12:00,22:12:00,5520,56,,,,30366.98,
18517100,22:19:00,22:19:00,9486,57,,,,34236.85,0
18517100,22:20:10,22:20:10,10344,58,,,,34893.18,0
18517100,22:23:00,22:23:00,9944,59,,1,,36549.44,
18517110,21:17:00,21:17:00,8892,1,,,1,0,
18517110,21:19:04,21:19:04,10231,2,,,,1418.55,0
18517110,21:19:38,21:19:38,9555,3,,,,1795.19,0
18517110,21:20:01,21:20:01,4065,4,,,,2023.64,0
18517110,21:20:23,21:20:23,4066,5,,,,2272.58,0
18517110,21:20:58,21:20:58,4099,6,,,,2584.75,0
18517110,21:21:43,21:21:43,4100,7,,,,3009.4,0
18517110,21:22:09,21:22:09,4101,8,,,,3298.59,0
18517110,21:22:28,21:22:28,4102,9,,,,3510.17,0
18517110,21:23:00,21:23:00,4103,10,,,,3818.19,
18517110,21:23:44,21:23:44,4060,11,,,,4173.6,0
18517110,21:24:02,21:24:02,4061,12,,,,4319.71,0
18517110,21:24:32,21:24:32,5998,13,,,,4637.45,0
18517110,21:24:52,21:24:52,5999,14,,,,4825.28,0
18517110,21:25:32,21:25:32,6000,15,,,,5143.38,0
18517110,21:25:51,21:25:51,7867,16,,,,5302.53,0
18517110,21:27:30,21:27:30,8851,17,,,,6010.02,0
18517110,21:28:34,21:28:34,10368,18,,,,6591.45,0
18517110,21:29:11,21:29:11,9554,19,,,,6951.97,0
18517110,21:29:38,21:29:38,9553,20,,,,7222.1,0
18517110,21:30:20,21:30:20,9552,21,,,,7633.5,0
18517110,21:30:39,21:30:39,2867,22,,,,7789.53,0
18517110,21:31:02,21:31:02,9551,23,,,,7992.45,0
18517110,21:31:47,21:31:47,9550,24,,,,8496.13,0
18517110,21:32:20,21:32:20,8844,25,,,,8770.96,0
18517110,21:32:44,21:32:44,8843,26,,,,8999.62,0
18517110,21:33:18,21:33:18,8842,27,,,,9390.94,0
18517110,21:33:50,21:33:50,8841,28,,,,9673.36,0
18517110,21:34:45,21:34:45,4116,29,,,,10254.66,0
18517110,21:35:10,21:35:10,1007,30,,,,10481.13,0
18517110,21:35:36,21:35:36,1008,31,,,,10735.09,0
18517110,21:36:30,21:36:30,4636,32,,,,11303.74,0
18517110,21:36:59,21:36:59,5773,33,,,,11543.61,0
18517110,21:37:30,21:37:30,5774,34,,,,11831.14,0
18517110,21:37:56,21:37:56,2813,35,,,,12096.49,0
18517110,21:38:23,21:38:23,2814,36,,,,12357.6,0
18517110,21:38:45,21:38:45,9529,37,,,,12600.76,0
18517110,21:38:56,21:38:56,1144,38,,,,12711.09,0
18517110,21:40:00,21:40:00,1145,39,,,,13275.94,0
18517110,21:41:00,21:41:00,9527,40,,,,13807.09,
18517110,21:41:41,21:41:41,998,41,,,,14135.58,0
18517110,21:42:35,21:42:35,999,42,,,,14596.94,0
18517110,21:43:00,21:43:00,2683,43,,,,14847.84,0
18517110,21:43:27,21:43:27,2684,44,,,,15075.96,0
18517110,21:44:00,21:44:00,2686,45,,,,15337.84,
18517110,21:44:36,21:44:36,2687,46,,,,15631.24,0
18517110,21:45:09,21:45:09,2688,47,,,,15893.16,0
18517110,21:45:43,21:45:43,2689,48,,,,16122.14,0
18517110,21:46:08,21:46:08,2690,49,,,,16315.19,0
18517110,21:47:31,21:47:31,9531,50,,,,16945.6,0
18517110,21:48:00,21:48:00,554,51,,,,17175.54,
18517110,21:52:41,21:52:41,555,52,,,,21131.28,0
18517110,21:56:00,21:56:00,9654,53,,,,24335.82,
18517110,21:57:45,21:57:45,5870,54,,,,25224.9,0
18517110,22:03:00,22:03:00,2957,55,,,,27832.32,
18517110,22:12:00,22:12:00,5520,56,,,,30366.98,
18517110,22:19:00,22:19:00,9486,57,,,,34236.85,0
18517110,22:20:10,22:20:10,10344,58,,,,34893.18,0
18517110,22:23:00,22:23:00,9944,59,,1,,36549.44,
18648010,13:21:00,13:21:00,8892,1,,,1,0,
18648010,13:23:04,13:23:04,10231,2,,,,1418.55,0
18648010,13:23:38,13:23:38,9555,3,,,,1795.19,0
18648010,13:24:01,13:24:01,4065,4,,,,2023.64,0
18648010,13:24:23,13:24:23,4066,5,,,,2272.58,0
18648010,13:24:58,13:24:58,4099,6,,,,2584.75,0
18648010,13:25:43,13:25:43,4100,7,,,,3009.4,0
18648010,13:26:09,13:26:09,4101,8,,,,3298.59,0
18648010,13:26:28,13:26:28,4102,9,,,,3510.17,0
18648010,13:27:00,13:27:00,4103,10,,,,3818.19,
18648010,13:27:52,13:27:52,4060,11,,,,4173.6,0
18648010,13:28:12,13:28:12,4061,12,,,,4319.71,0
18648010,13:28:47,13:28:47,5998,13,,,,4637.45,0
18648010,13:29:11,13:29:11,5999,14,,,,4825.28,0
18648010,13:29:57,13:29:57,6000,15,,,,5143.38,0
18648010,13:30:19,13:30:19,7867,16,,,,5302.53,0
18648010,13:32:15,13:32:15,8851,17,,,,6010.02,0
18648010,13:33:30,13:33:30,10368,18,,,,6591.45,0
18648010,13:34:13,13:34:13,9554,19,,,,6951.97,0
18648010,13:34:44,13:34:44,9553,20,,,,7222.1,0
18648010,13:35:34,13:35:34,9552,21,,,,7633.5,0
18648010,13:35:56,13:35:56,2867,22,,,,7789.53,0
18648010,13:36:23,13:36:23,9551,23,,,,7992.45,0
18648010,13:37:15,13:37:15,9550,24,,,,8496.13,0
18648010,13:37:53,13:37:53,8844,25,,,,8770.96,0
18648010,13:38:22,13:38:22,8843,26,,,,8999.62,0
18648010,13:39:02,13:39:02,8842,27,,,,9390.94,0
18648010,13:39:38,13:39:38,8841,28,,,,9673.36,0
18648010,13:40:43,13:40:43,4116,29,,,,10254.66,0
18648010,13:41:12,13:41:12,1007,30,,,,10481.13,0
18648010,13:41:42,13:41:42,1008,31,,,,10735.09,0
18648010,13:42:45,13:42:45,4636,32,,,,11303.74,0
18648010,13:43:19,13:43:19,5773,33,,,,11543.61,0
18648010,13:43:55,13:43:55,5774,34,,,,11831.14,0
18648010,13:44:25,13:44:25,2813,35,,,,12096.49,0
18648010,13:44:57,13:44:57,2814,36,,,,12357.6,0
18648010,13:45:22,13:45:22,9529,37,,,,12600.76,0
18648010,13:45:35,13:45:35,1144,38,,,,12711.09,0
18648010,13:46:50,13:46:50,1145,39,,,,13275.94,0
18648010,13:48:00,13:48:00,9527,40,,,,13807.09,
18648010,13:48:55,13:48:55,998,41,,,,14135.58,0
18648010,13:50:07,13:50:07,999,42,,,,14596.94,0
18648010,13:50:40,13:50:40,2683,43,,,,14847.84,0
18648010,13:51:16,13:51:16,2684,44,,,,15075.96,0
18648010,13:52:00,13:52:00,2686,45,,,,15337.84,
18648010,13:52:36,13:52:36,2687,46,,,,15631.24,0
18648010,13:53:09,13:53:09,2688,47,,,,15893.16,0
18648010,13:53:43,13:53:43,2689,48,,,,16122.14,0
18648010,13:54:08,13:54:08,2690,49,,,,16315.19,0
18648010,13:55:31,13:55:31,9531,50,,,,16945.6,0
18648010,13:56:00,13:56:00,554,51,,,,17175.54,
18648010,14:00:41,14:00:41,555,52,,,,21131.28,0
18648010,14:04:00,14:04:00,9654,53,,,,24335.82,
18648010,14:05:45,14:05:45,5870,54,,,,25224.9,0
18648010,14:11:00,14:11:00,2957,55,,,,27832.32,
18648010,14:20:00,14:20:00,5520,56,,,,30366.98,
18648010,14:27:38,14:27:38,9486,57,,,,34236.85,0
18648010,14:28:55,14:28:55,10344,58,,,,34893.18,0
18648010,14:32:00,14:32:00,9944,59,,1,,36549.44,
18648100,13:21:00,13:21:00,8892,1,,,1,0,
18648100,13:23:04,13:23:04,10231,2,,,,1418.55,0
18648100,13:23:38,13:23:38,9555,3,,,,1795.19,0
18648100,13:24:01,13:24:01,4065,4,,,,2023.64,0
18648100,13:24:23,13:24:23,4066,5,,,,2272.58,0
18648100,13:24:58,13:24:58,4099,6,,,,2584.75,0
18648100,13:25:43,13:25:43,4100,7,,,,3009.4,0
18648100,13:26:09,13:26:09,4101,8,,,,3298.59,0
18648100,13:26:28,13:26:28,4102,9,,,,3510.17,0
18648100,13:27:00,13:27:00,4103,10,,,,3818.19,
18648100,13:27:52,13:27:52,4060,11,,,,4173.6,0
18648100,13:28:12,13:28:12,4061,12,,,,4319.71,0
18648100,13:28:47,13:28:47,5998,13,,,,4637.45,0
18648100,13:29:11,13:29:11,5999,14,,,,4825.28,0
18648100,13:29:57,13:29:57,6000,15,,,,5143.38,0
18648100,13:30:19,13:30:19,7867,16,,,,5302.53,0
18648100,13:32:15,13:32:15,8851,17,,,,6010.02,0
18648100,13:33:30,13:33:30,10368,18,,,,6591.45,0
18648100,13:34:13,13:34:13,9554,19,,,,6951.97,0
18648100,13:34:44,13:34:44,9553,20,,,,7222.1,0
18648100,13:35:34,13:35:34,9552,21,,,,7633.5,0
18648100,13:35:56,13:35:56,2867,22,,,,7789.53,0
18648100,13:36:23,13:36:23,9551,23,,,,7992.45,0
18648100,13:37:15,13:37:15,9550,24,,,,8496.13,0
18648100,13:37:53,13:37:53,8844,25,,,,8770.96,0
18648100,13:38:22,13:38:22,8843,26,,,,8999.62,0
18648100,13:39:02,13:39:02,8842,27,,,,9390.94,0
18648100,13:39:38,13:39:38,8841,28,,,,9673.36,0
18648100,13:40:43,13:40:43,4116,29,,,,10254.66,0
18648100,13:41:12,13:41:12,1007,30,,,,10481.13,0
18648100,13:41:42,13:41:42,1008,31,,,,10735.09,0
18648100,13:42:45,13:42:45,4636,32,,,,11303.74,0
18648100,13:43:19,13:43:19,5773,33,,,,11543.61,0
18648100,13:43:55,13:43:55,5774,34,,,,11831.14,0
18648100,13:44:25,13:44:25,2813,35,,,,12096.49,0
18648100,13:44:57,13:44:57,2814,36,,,,12357.6,0
18648100,13:45:22,13:45:22,9529,37,,,,12600.76,0
18648100,13:45:35,13:45:35,1144,38,,,,12711.09,0
18648100,13:46:50,13:46:50,1145,39,,,,13275.94,0
18648100,13:48:00,13:48:00,9527,40,,,,13807.09,
18648100,13:48:55,13:48:55,998,41,,,,14135.58,0
18648100,13:50:07,13:50:07,999,42,,,,14596.94,0
18648100,13:50:40,13:50:40,2683,43,,,,14847.84,0
18648100,13:51:16,13:51:16,2684,44,,,,15075.96,0
18648100,13:52:00,13:52:00,2686,45,,,,15337.84,
18648100,13:52:36,13:52:36,2687,46,,,,15631.24,0
18648100,13:53:09,13:53:09,2688,47,,,,15893.16,0
18648100,13:53:43,13:53:43,2689,48,,,,16122.14,0
18648100,13:54:08,13:54:08,2690,49,,,,16315.19,0
18648100,13:55:31,13:55:31,9531,50,,,,16945.6,0
18648100,13:56:00,13:56:00,554,51,,,,17175.54,
18648100,14:00:41,14:00:41,555,52,,,,21131.28,0
18648100,14:04:00,14:04:00,9654,53,,,,24335.82,
18648100,14:05:45,14:05:45,5870,54,,,,25224.9,0
18648100,14:11:00,14:11:00,2957,55,,,,27832.32,
18648100,14:20:00,14:20:00,5520,56,,,,30366.98,
18648100,14:27:38,14:27:38,9486,57,,,,34236.85,0
18648100,14:28:55,14:28:55,10344,58,,,,34893.18,0
18648100,14:32:00,14:32:00,9944,59,,1,,36549.44,
18648110,13:21:00,13:21:00,8892,1,,,1,0,
18648110,13:23:04,13:23:04,10231,2,,,,1418.55,0
18648110,13:23:38,13:23:38,9555,3,,,,1795.19,0
18648110,13:24:01,13:24:01,4065,4,,,,2023.64,0
18648110,13:24:23,13:24:23,4066,5,,,,2272.58,0
18648110,13:24:58,13:24:58,4099,6,,,,2584.75,0
18648110,13:25:43,13:25:43,4100,7,,,,3009.4,0
18648110,13:26:09,13:26:09,4101,8,,,,3298.59,0
18648110,13:26:28,13:26:28,4102,9,,,,3510.17,0
18648110,13:27:00,13:27:00,4103,10,,,,3818.19,
18648110,13:27:52,13:27:52,4060,11,,,,4173.6,0
18648110,13:28:12,13:28:12,4061,12,,,,4319.71,0
18648110,13:28:47,13:28:47,5998,13,,,,4637.45,0
18648110,13:29:11,13:29:11,5999,14,,,,4825.28,0
18648110,13:29:57,13:29:57,6000,15,,,,5143.38,0
18648110,13:30:19,13:30:19,7867,16,,,,5302.53,0
18648110,13:32:15,13:32:15,8851,17,,,,6010.02,0
18648110,13:33:30,13:33:30,10368,18,,,,6591.45,0
18648110,13:34:13,13:34:13,9554,19,,,,6951.97,0
18648110,13:34:44,13:34:44,9553,20,,,,7222.1,0
18648110,13:35:34,13:35:34,9552,21,,,,7633.5,0
18648110,13:35:56,13:35:56,2867,22,,,,7789.53,0
18648110,13:36:23,13:36:23,9551,23,,,,7992.45,0
18648110,13:37:15,13:37:15,9550,24,,,,8496.13,0
18648110,13:37:53,13:37:53,8844,25,,,,8770.96,0
18648110,13:38:22,13:38:22,8843,26,,,,8999.62,0
18648110,13:39:02,13:39:02,8842,27,,,,9390.94,0
18648110,13:39:38,13:39:38,8841,28,,,,9673.36,0
18648110,13:40:43,13:40:43,4116,29,,,,10254.66,0
18648110,13:41:12,13:41:12,1007,30,,,,10481.13,0
18648110,13:41:42,13:41:42,1008,31,,,,10735.09,0
18648110,13:42:45,13:42:45,4636,32,,,,11303.74,0
18648110,13:43:19,13:43:19,5773,33,,,,11543.61,0
18648110,13:43:55,13:43:55,5774,34,,,,11831.14,0
18648110,13:44:25,13:44:25,2813,35,,,,12096.49,0
18648110,13:44:57,13:44:57,2814,36,,,,12357.6,0
18648110,13:45:22,13:45:22,9529,37,,,,12600.76,0
18648110,13:45:35,13:45:35,1144,38,,,,12711.09,0
18648110,13:46:50,13:46:50,1145,39,,,,13275.94,0
18648110,13:48:00,13:48:00,9527,40,,,,13807.09,
18648110,13:48:55,13:48:55,998,41,,,,14135.58,0
18648110,13:50:07,13:50:07,999,42,,,,14596.94,0
18648110,13:50:40,13:50:40,2683,43,,,,14847.84,0
18648110,13:51:16,13:51:16,2684,44,,,,15075.96,0
18648110,13:52:00,13:52:00,2686,45,,,,15337.84,
18648110,13:52:36,13:52:36,2687,46,,,,15631.24,0
18648110,13:53:09,13:53:09,2688,47,,,,15893.16,0
18648110,13:53:43,13:53:43,2689,48,,,,16122.14,0
18648110,13:54:08,13:54:08,2690,49,,,,16315.19,0
18648110,13:55:31,13:55:31,9531,50,,,,16945.6,0
18648110,13:56:00,13:56:00,554,51,,,,17175.54,
18648110,14:00:41,14:00:41,555,52,,,,21131.28,0
18648110,14:04:00,14:04:00,9654,53,,,,24335.82,
18648110,14:05:45,14:05:45,5870,54,,,,25224.9,0
18648110,14:11:00,14:11:00,2957,55,,,,27832.32,
18648110,14:20:00,14:20:00,5520,56,,,,30366.98,
18648110,14:27:38,14:27:38,9486,57,,,,34236.85,0
18648110,14:28:55,14:28:55,10344,58,,,,34893.18,0
18648110,14:32:00,14:32:00,9944,59,,1,,36549.44,
18715010,15:51:00,15:51:00,8892,1,,,1,0,
18715010,15:53:04,15:53:04,10231,2,,,,1418.55,0
18715010,15:53:38,15:53:38,9555,3,,,,1795.19,0
18715010,15:54:01,15:54:01,4065,4,,,,2023.64,0
18715010,15:54:23,15:54:23,4066,5,,,,2272.58,0
18715010,15:54:58,15:54:58,4099,6,,,,2584.75,0
18715010,15:55:43,15:55:43,4100,7,,,,3009.4,0
18715010,15:56:09,15:56:09,4101,8,,,,3298.59,0
18715010,15:56:28,15:56:28,4102,9,,,,3510.17,0
18715010,15:57:00,15:57:00,4103,10,,,,3818.19,
18715010,15:57:52,15:57:52,4060,11,,,,4173.6,0
18715010,15:58:12,15:58:12,4061,12,,,,4319.71,0
18715010,15:58:47,15:58:47,5998,13,,,,4637.45,0
18715010,15:59:11,15:59:11,5999,14,,,,4825.28,0
18715010,15:59:57,15:59:57,6000,15,,,,5143.38,0
18715010,16:00:19,16:00:19,7867,16,,,,5302.53,0
18715010,16:02:15,16:02:15,8851,17,,,,6010.02,0
18715010,16:03:30,16:03:30,10368,18,,,,6591.45,0
18715010,16:04:13,16:04:13,9554,19,,,,6951.97,0
18715010,16:04:44,16:04:44,9553,20,,,,7222.1,0
18715010,16:05:34,16:05:34,9552,21,,,,7633.5,0
18715010,16:05:56,16:05:56,2867,22,,,,7789.53,0
18715010,16:06:23,16:06:23,9551,23,,,,7992.45,0
18715010,16:07:15,16:07:15,9550,24,,,,8496.13,0
18715010,16:07:53,16:07:53,8844,25,,,,8770.96,0
18715010,16:08:22,16:08:22,8843,26,,,,8999.62,0
18715010,16:09:02,16:09:02,8842,27,,,,9390.94,0
18715010,16:09:38,16:09:38,8841,28,,,,9673.36,0
18715010,16:10:43,16:10:43,4116,29,,,,10254.66,0
18715010,16:11:12,16:11:12,1007,30,,,,10481.13,0
18715010,16:11:42,16:11:42,1008,31,,,,10735.09,0
18715010,16:12:45,16:12:45,4636,32,,,,11303.74,0
18715010,16:13:19,16:13:19,5773,33,,,,11543.61,0
18715010,16:13:55,16:13:55,5774,34,,,,11831.14,0
18715010,16:14:25,16:14:25,2813,35,,,,12096.49,0
18715010,16:14:57,16:14:57,2814,36,,,,12357.6,0
18715010,16:15:22,16:15:22,9529,37,,,,12600.76,0
18715010,16:15:35,16:15:35,1144,38,,,,12711.09,0
18715010,16:16:50,16:16:50,1145,39,,,,13275.94,0
18715010,16:18:00,16:18:00,9527,40,,,,13807.09,
18715010,16:18:55,16:18:55,998,41,,,,14135.58,0
18715010,16:20:07,16:20:07,999,42,,,,14596.94,0
18715010,16:20:40,16:20:40,2683,43,,,,14847.84,0
18715010,16:21:16,16:21:16,2684,44,,,,15075.96,0
18715010,16:22:00,16:22:00,2686,45,,,,15337.84,
18715010,16:22:36,16:22:36,2687,46,,,,15631.24,0
18715010,16:23:09,16:23:09,2688,47,,,,15893.16,0
18715010,16:23:43,16:23:43,2689,48,,,,16122.14,0
18715010,16:24:08,16:24:08,2690,49,,,,16315.19,0
18715010,16:25:31,16:25:31,9531,50,,,,16945.6,0
18715010,16:26:00,16:26:00,554,51,,,,17175.54,
18715010,16:30:41,16:30:41,555,52,,,,21131.28,0
18715010,16:34:00,16:34:00,9654,53,,,,24335.82,
18715010,16:35:45,16:35:45,5870,54,,,,25224.9,0
18715010,16:41:00,16:41:00,2957,55,,,,27832.32,
18715010,16:50:00,16:50:00,5520,56,,,,30366.98,
18715010,16:57:38,16:57:38,9486,57,,,,34236.85,0
18715010,16:58:55,16:58:55,10344,58,,,,34893.18,0
18715010,17:02:00,17:02:00,9944,59,,1,,36549.44,
18715100,15:51:00,15:51:00,8892,1,,,1,0,
18715100,15:53:04,15:53:04,10231,2,,,,1418.55,0
18715100,15:53:38,15:53:38,9555,3,,,,1795.19,0
18715100,15:54:01,15:54:01,4065,4,,,,2023.64,0
18715100,15:54:23,15:54:23,4066,5,,,,2272.58,0
18715100,15:54:58,15:54:58,4099,6,,,,2584.75,0
18715100,15:55:43,15:55:43,4100,7,,,,3009.4,0
18715100,15:56:09,15:56:09,4101,8,,,,3298.59,0
18715100,15:56:28,15:56:28,4102,9,,,,3510.17,0
18715100,15:57:00,15:57:00,4103,10,,,,3818.19,
18715100,15:57:52,15:57:52,4060,11,,,,4173.6,0
18715100,15:58:12,15:58:12,4061,12,,,,4319.71,0
18715100,15:58:47,15:58:47,5998,13,,,,4637.45,0
18715100,15:59:11,15:59:11,5999,14,,,,4825.28,0
18715100,15:59:57,15:59:57,6000,15,,,,5143.38,0
18715100,16:00:19,16:00:19,7867,16,,,,5302.53,0
18715100,16:02:15,16:02:15,8851,17,,,,6010.02,0
18715100,16:03:30,16:03:30,10368,18,,,,6591.45,0
18715100,16:04:13,16:04:13,9554,19,,,,6951.97,0
18715100,16:04:44,16:04:44,9553,20,,,,7222.1,0
18715100,16:05:34,16:05:34,9552,21,,,,7633.5,0
18715100,16:05:56,16:05:56,2867,22,,,,7789.53,0
18715100,16:06:23,16:06:23,9551,23,,,,7992.45,0
18715100,16:07:15,16:07:15,9550,24,,,,8496.13,0
18715100,16:07:53,16:07:53,8844,25,,,,8770.96,0
18715100,16:08:22,16:08:22,8843,26,,,,8999.62,0
18715100,16:09:02,16:09:02,8842,27,,,,9390.94,0
18715100,16:09:38,16:09:38,8841,28,,,,9673.36,0
18715100,16:10:43,16:10:43,4116,29,,,,10254.66,0
18715100,16:11:12,16:11:12,1007,30,,,,10481.13,0
18715100,16:11:42,16:11:42,1008,31,,,,10735.09,0
18715100,16:12:45,16:12:45,4636,32,,,,11303.74,0
18715100,16:13:19,16:13:19,5773,33,,,,11543.61,0
18715100,16:13:55,16:13:55,5774,34,,,,11831.14,0
18715100,16:14:25,16:14:25,2813,35,,,,12096.49,0
18715100,16:14:57,16:14:57,2814,36,,,,12357.6,0
18715100,16:15:22,16:15:22,9529,37,,,,12600.76,0
18715100,16:15:35,16:15:35,1144,38,,,,12711.09,0
18715100,16:16:50,16:16:50,1145,39,,,,13275.94,0
18715100,16:18:00,16:18:00,9527,40,,,,13807.09,
18715100,16:18:55,16:18:55,998,41,,,,14135.58,0
18715100,16:20:07,16:20:07,999,42,,,,14596.94,0
18715100,16:20:40,16:20:40,2683,43,,,,14847.84,0
18715100,16:21:16,16:21:16,2684,44,,,,15075.96,0
18715100,16:22:00,16:22:00,2686,45,,,,15337.84,
18715100,16:22:36,16:22:36,2687,46,,,,15631.24,0
18715100,16:23:09,16:23:09,2688,47,,,,15893.16,0
18715100,16:23:43,16:23:43,2689,48,,,,16122.14,0
18715100,16:24:08,16:24:08,2690,49,,,,16315.19,0
18715100,16:25:31,16:25:31,9531,50,,,,16945.6,0
18715100,16:26:00,16:26:00,554,51,,,,17175.54,
18715100,16:30:41,16:30:41,555,52,,,,21131.28,0
18715100,16:34:00,16:34:00,9654,53,,,,24335.82,
18715100,16:35:45,16:35:45,5870,54,,,,25224.9,0
18715100,16:41:00,16:41:00,2957,55,,,,27832.32,
18715100,16:50:00,16:50:00,5520,56,,,,30366.98,
18715100,16:57:38,16:57:38,9486,57,,,,34236.85,0
18715100,16:58:55,16:58:55,10344,58,,,,34893.18,0
18715100,17:02:00,17:02:00,9944,59,,1,,36549.44,
18715110,15:51:00,15:51:00,8892,1,,,1,0,
18715110,15:53:04,15:53:04,10231,2,,,,1418.55,0
18715110,15:53:38,15:53:38,9555,3,,,,1795.19,0
18715110,15:54:01,15:54:01,4065,4,,,,2023.64,0
18715110,15:54:23,15:54:23,4066,5,,,,2272.58,0
18715110,15:54:58,15:54:58,4099,6,,,,2584.75,0
18715110,15:55:43,15:55:43,4100,7,,,,3009.4,0
18715110,15:56:09,15:56:09,4101,8,,,,3298.59,0
18715110,15:56:28,15:56:28,4102,9,,,,3510.17,0
18715110,15:57:00,15:57:00,4103,10,,,,3818.19,
18715110,15:57:52,15:57:52,4060,11,,,,4173.6,0
18715110,15:58:12,15:58:12,4061,12,,,,4319.71,0
18715110,15:58:47,15:58:47,5998,13,,,,4637.45,0
18715110,15:59:11,15:59:11,5999,14,,,,4825.28,0
18715110,15:59:57,15:59:57,6000,15,,,,5143.38,0
18715110,16:00:19,16:00:19,7867,16,,,,5302.53,0
18715110,16:02:15,16:02:15,8851,17,,,,6010.02,0
18715110,16:03:30,16:03:30,10368,18,,,,6591.45,0
18715110,16:04:13,16:04:13,9554,19,,,,6951.97,0
18715110,16:04:44,16:04:44,9553,20,,,,7222.1,0
18715110,16:05:34,16:05:34,9552,21,,,,7633.5,0
18715110,16:05:56,16:05:56,2867,22,,,,7789.53,0
18715110,16:06:23,16:06:23,9551,23,,,,7992.45,0
18715110,16:07:15,16:07:15,9550,24,,,,8496.13,0
18715110,16:07:53,16:07:53,8844,25,,,,8770.96,0
18715110,16:08:22,16:08:22,8843,26,,,,8999.62,0
18715110,16:09:02,16:09:02,8842,27,,,,9390.94,0
18715110,16:09:38,16:09:38,8841,28,,,,9673.36,0
18715110,16:10:43,16:10:43,4116,29,,,,10254.66,0
18715110,16:11:12,16:11:12,1007,30,,,,10481.13,0
18715110,16:11:42,16:11:42,1008,31,,,,10735.09,0
18715110,16:12:45,16:12:45,4636,32,,,,11303.74,0
18715110,16:13:19,16:13:19,5773,33,,,,11543.61,0
18715110,16:13:55,16:13:55,5774,34,,,,11831.14,0
18715110,16:14:25,16:14:25,2813,35,,,,12096.49,0
18715110,16:14:57,16:14:57,2814,36,,,,12357.6,0
18715110,16:15:22,16:15:22,9529,37,,,,12600.76,0
18715110,16:15:35,16:15:35,1144,38,,,,12711.09,0
18715110,16:16:50,16:16:50,1145,39,,,,13275.94,0
18715110,16:18:00,16:18:00,9527,40,,,,13807.09,
18715110,16:18:55,16:18:55,998,41,,,,14135.58,0
18715110,16:20:07,16:20:07,999,42,,,,14596.94,0
18715110,16:20:40,16:20:40,2683,43,,,,14847.84,0
18715110,16:21:16,16:21:16,2684,44,,,,15075.96,0
18715110,16:22:00,16:22:00,2686,45,,,,15337.84,
18715110,16:22:36,16:22:36,2687,46,,,,15631.24,0
18715110,16:23:09,16:23:09,2688,47,,,,15893.16,0
18715110,16:23:43,16:23:43,2689,48,,,,16122.14,0
18715110,16:24:08,16:24:08,2690,49,,,,16315.19,0
18715110,16:25:31,16:25:31,9531,50,,,,16945.6,0
18715110,16:26:00,16:26:00,554,51,,,,17175.54,
18715110,16:30:41,16:30:41,555,52,,,,21131.28,0
18715110,16:34:00,16:34:00,9654,53,,,,24335.82,
18715110,16:35:45,16:35:45,5870,54,,,,25224.9,0
18715110,16:41:00,16:41:00,2957,55,,,,27832.32,
18715110,16:50:00,16:50:00,5520,56,,,,30366.98,
18715110,16:57:38,16:57:38,9486,57,,,,34236.85,0
18715110,16:58:55,16:58:55,10344,58,,,,34893.18,0
18715110,17:02:00,17:02:00,9944,59,,1,,36549.44,
2000070,16:01:00,16:01:00,8892,1,,,1,0,
2000070,16:03:04,16:03:04,10231,2,,,,1418.55,0
2000070,16:03:38,16:03:38,9555,3,,,,1795.19,0
2000070,16:04:01,16:04:01,4065,4,,,,2023.64,0
2000070,16:04:23,16:04:23,4066,5,,,,2272.58,0
2000070,16:04:58,16:04:58,4099,6,,,,2584.75,0
2000070,16:05:43,16:05:43,4100,7,,,,3009.4,0
2000070,16:06:09,16:06:09,4101,8,,,,3298.59,0
2000070,16:06:28,16:06:28,4102,9,,,,3510.17,0
2000070,16:07:00,16:07:00,4103,10,,,,3818.19,
2000070,16:07:49,16:07:49,4060,11,,,,4173.6,0
2000070,16:08:09,16:08:09,4061,12,,,,4319.71,0
2000070,16:08:42,16:08:42,5998,13,,,,4637.45,0
2000070,16:09:05,16:09:05,5999,14,,,,4825.28,0
2000070,16:09:49,16:09:49,6000,15,,,,5143.38,0
2000070,16:10:10,16:10:10,7867,16,,,,5302.53,0
2000070,16:12:00,16:12:00,8851,17,,,,6010.02,0
2000070,16:13:11,16:13:11,10368,18,,,,6591.45,0
2000070,16:13:52,16:13:52,9554,19,,,,6951.97,0
2000070,16:14:22,16:14:22,9553,20,,,,7222.1,0
2000070,16:15:09,16:15:09,9552,21,,,,7633.5,0
2000070,16:15:30,16:15:30,2867,22,,,,7789.53,0
2000070,16:15:56,16:15:56,9551,23,,,,7992.45,0
2000070,16:16:46,16:16:46,9550,24,,,,8496.13,0
2000070,16:17:22,16:17:22,8844,25,,,,8770.96,0
2000070,16:17:49,16:17:49,8843,26,,,,8999.62,0
2000070,16:18:27,16:18:27,8842,27,,,,9390.94,0
2000070,16:19:02,16:19:02,8841,28,,,,9673.36,0
2000070,16:20:04,16:20:04,4116,29,,,,10254.66,0
2000070,16:20:31,16:20:31,1007,30,,,,10481.13,0
2000070,16:21:00,16:21:00,1008,31,,,,10735.09,0
2000070,16:22:00,16:22:00,4636,32,,,,11303.74,0
2000070,16:22:32,16:22:32,5773,33,,,,11543.61,0
2000070,16:23:07,16:23:07,5774,34,,,,11831.14,0
2000070,16:23:35,16:23:35,2813,35,,,,12096.49,0
2000070,16:24:06,16:24:06,2814,36,,,,12357.6,0
2000070,16:24:30,16:24:30,9529,37,,,,12600.76,0
2000070,16:24:42,16:24:42,1144,38,,,,12711.09,0
2000070,16:25:53,16:25:53,1145,39,,,,13275.94,0
2000070,16:27:00,16:27:00,9527,40,,,,13807.09,
2000070,16:27:55,16:27:55,998,41,,,,14135.58,0
2000070,16:29:07,16:29:07,999,42,,,,14596.94,0
2000070,16:29:40,16:29:40,2683,43,,,,14847.84,0
2000070,16:30:16,16:30:16,2684,44,,,,15075.96,0
2000070,16:31:00,16:31:00,2686,45,,,,15337.84,
2000070,16:31:36,16:31:36,2687,46,,,,15631.24,0
2000070,16:32:09,16:32:09,2688,47,,,,15893.16,0
2000070,16:32:43,16:32:43,2689,48,,,,16122.14,0
2000070,16:33:08,16:33:08,2690,49,,,,16315.19,0
2000070,16:34:31,16:34:31,9531,50,,,,16945.6,0
2000070,16:35:00,16:35:00,554,51,,,,17175.54,
2000070,16:39:41,16:39:41,555,52,,,,21131.28,0
2000070,16:43:00,16:43:00,9654,53,,,,24335.82,
2000070,16:44:45,16:44:45,5870,54,,,,25224.9,0
2000070,16:50:00,16:50:00,2957,55,,,,27832.32,
2000070,16:59:00,16:59:00,5520,56,,,,30366.98,
2000070,17:06:38,17:06:38,9486,57,,,,34236.85,0
2000070,17:07:55,17:07:55,10344,58,,,,34893.18,0
2000070,17:11:00,17:11:00,9944,59,,1,,36549.44,
2000090,16:01:00,16:01:00,8892,1,,,1,0,
2000090,16:03:04,16:03:04,10231,2,,,,1418.55,0
2000090,16:03:38,16:03:38,9555,3,,,,1795.19,0
2000090,16:04:01,16:04:01,4065,4,,,,2023.64,0
2000090,16:04:23,16:04:23,4066,5,,,,2272.58,0
2000090,16:04:58,16:04:58,4099,6,,,,2584.75,0
2000090,16:05:43,16:05:43,4100,7,,,,3009.4,0
2000090,16:06:09,16:06:09,4101,8,,,,3298.59,0
2000090,16:06:28,16:06:28,4102,9,,,,3510.17,0
2000090,16:07:00,16:07:00,4103,10,,,,3818.19,
2000090,16:07:49,16:07:49,4060,11,,,,4173.6,0
2000090,16:08:09,16:08:09,4061,12,,,,4319.71,0
2000090,16:08:42,16:08:42,5998,13,,,,4637.45,0
2000090,16:09:05,16:09:05,5999,14,,,,4825.28,0
2000090,16:09:49,16:09:49,6000,15,,,,5143.38,0
2000090,16:10:10,16:10:10,7867,16,,,,5302.53,0
2000090,16:12:00,16:12:00,8851,17,,,,6010.02,0
2000090,16:13:11,16:13:11,10368,18,,,,6591.45,0
2000090,16:13:52,16:13:52,9554,19,,,,6951.97,0
2000090,16:14:22,16:14:22,9553,20,,,,7222.1,0
2000090,16:15:09,16:15:09,9552,21,,,,7633.5,0
2000090,16:15:30,16:15:30,2867,22,,,,7789.53,0
2000090,16:15:56,16:15:56,9551,23,,,,7992.45,0
2000090,16:16:46,16:16:46,9550,24,,,,8496.13,0
2000090,16:17:22,16:17:22,8844,25,,,,8770.96,0
2000090,16:17:49,16:17:49,8843,26,,,,8999.62,0
2000090,16:18:27,16:18:27,8842,27,,,,9390.94,0
2000090,16:19:02,16:19:02,8841,28,,,,9673.36,0
2000090,16:20:04,16:20:04,4116,29,,,,10254.66,0
2000090,16:20:31,16:20:31,1007,30,,,,10481.13,0
2000090,16:21:00,16:21:00,1008,31,,,,10735.09,0
2000090,16:22:00,16:22:00,4636,32,,,,11303.74,0
2000090,16:22:32,16:22:32,5773,33,,,,11543.61,0
2000090,16:23:07,16:23:07,5774,34,,,,11831.14,0
2000090,16:23:35,16:23:35,2813,35,,,,12096.49,0
2000090,16:24:06,16:24:06,2814,36,,,,12357.6,0
2000090,16:24:30,16:24:30,9529,37,,,,12600.76,0
2000090,16:24:42,16:24:42,1144,38,,,,12711.09,0
2000090,16:25:53,16:25:53,1145,39,,,,13275.94,0
2000090,16:27:00,16:27:00,9527,40,,,,13807.09,
2000090,16:27:55,16:27:55,998,41,,,,14135.58,0
2000090,16:29:07,16:29:07,999,42,,,,14596.94,0
2000090,16:29:40,16:29:40,2683,43,,,,14847.84,0
2000090,16:30:16,16:30:16,2684,44,,,,15075.96,0
2000090,16:31:00,16:31:00,2686,45,,,,15337.84,
2000090,16:31:36,16:31:36,2687,46,,,,15631.24,0
2000090,16:32:09,16:32:09,2688,47,,,,15893.16,0
2000090,16:32:43,16:32:43,2689,48,,,,16122.14,0
2000090,16:33:08,16:33:08,2690,49,,,,16315.19,0
2000090,16:34:31,16:34:31,9531,50,,,,16945.6,0
2000090,16:35:00,16:35:00,554,51,,,,17175.54,
2000090,16:39:41,16:39:41,555,52,,,,21131.28,0
2000090,16:43:00,16:43:00,9654,53,,,,24335.82,
2000090,16:44:45,16:44:45,5870,54,,,,25224.9,0
2000090,16:50:00,16:50:00,2957,55,,,,27832.32,
2000090,16:59:00,16:59:00,5520,56,,,,30366.98,
2000090,17:06:38,17:06:38,9486,57,,,,34236.85,0
2000090,17:07:55,17:07:55,10344,58,,,,34893.18,0
2000090,17:11:00,17:11:00,9944,59,,1,,36549.44,
2043070,23:31:00,23:31:00,8892,1,,,1,0,
2043070,23:33:00,23:33:00,10231,2,,,,1418.14,0
2043070,23:33:34,23:33:34,9555,3,,,,1794.78,0
2043070,23:33:58,23:33:58,4065,4,,,,2023.23,0
2043070,23:34:21,23:34:21,4066,5,,,,2272.17,0
2043070,23:34:57,23:34:57,4099,6,,,,2584.34,0
2043070,23:35:42,23:35:42,4100,7,,,,3008.99,0
2043070,23:36:09,23:36:09,4101,8,,,,3298.18,0
2043070,23:36:29,23:36:29,4102,9,,,,3509.73,0
2043070,23:37:00,23:37:00,4103,10,,,,3817.75,
2043070,23:37:43,23:37:43,4060,11,,,,4173.16,0
2043070,23:38:00,23:38:00,4061,12,,,,4319.27,0
2043070,23:38:30,23:38:30,5998,13,,,,4637.01,0
2043070,23:38:49,23:38:49,5999,14,,,,4824.84,0
2043070,23:39:28,23:39:28,6000,15,,,,5142.94,0
2043070,23:39:46,23:39:46,7867,16,,,,5302.09,0
2043070,23:41:23,23:41:23,8851,17,,,,6009.58,0
2043070,23:42:25,23:42:25,10368,18,,,,6591.01,0
2043070,23:43:01,23:43:01,9554,19,,,,6951.53,0
2043070,23:43:27,23:43:27,9553,20,,,,7221.66,0
2043070,23:44:08,23:44:08,9552,21,,,,7633.06,0
2043070,23:44:27,23:44:27,2867,22,,,,7789.09,0
2043070,23:44:49,23:44:49,9551,23,,,,7992.01,0
2043070,23:45:33,23:45:33,9550,24,,,,8495.69,0
2043070,23:46:06,23:46:06,8844,25,,,,8770.56,0
2043070,23:46:30,23:46:30,8843,26,,,,8999.22,0
2043070,23:47:06,23:47:06,8842,27,,,,9390.55,0
2043070,23:47:36,23:47:36,8841,28,,,,9672.97,0
2043070,23:48:30,23:48:30,4116,29,,,,10254.27,0
2043070,23:48:54,23:48:54,1007,30,,,,10480.74,0
2043070,23:49:19,23:49:19,1008,31,,,,10734.7,0
2043070,23:50:12,23:50:12,4636,32,,,,11303.35,0
2043070,23:50:40,23:50:40,5773,33,,,,11543.22,0
2043070,23:51:11,23:51:11,5774,34,,,,11830.75,0
2043070,23:51:37,23:51:37,2813,35,,,,12094.48,0
2043070,23:52:06,23:52:06,2814,36,,,,12354.15,0
2043070,23:52:33,23:52:33,9529,37,,,,12613.85,0
2043070,23:52:46,23:52:46,1144,38,,,,12739.81,0
2043070,23:53:57,23:53:57,1145,39,,,,13315.98,0
2043070,23:55:00,23:55:00,9527,40,,,,13858.8,
2043070,23:55:34,23:55:34,998,41,,,,14188.44,0
2043070,23:56:34,23:56:34,999,42,,,,14663.4,0
2043070,23:57:05,23:57:05,2683,43,,,,14932.93,0
2043070,23:57:31,23:57:31,2684,44,,,,15174.86,0
2043070,23:58:00,23:58:00,2686,45,,,,15436.74,
2043070,23:58:36,23:58:36,2687,46,,,,15730.14,0
2043070,23:59:09,23:59:09,2688,47,,,,15992.06,0
2043070,23:59:42,23:59:42,2689,48,,,,16221.04,0
2043070,24:00:07,24:00:07,2690,49,,,,16414.09,0
2043070,24:01:30,24:01:30,9531,50,,,,17044.51,0
2043070,24:02:00,24:02:00,554,51,,,,17274.03,
2043070,24:06:41,24:06:41,555,52,,,,21229.77,0
2043070,24:10:00,24:10:00,9654,53,,,,24434.31,
2043070,24:11:45,24:11:45,5870,54,,,,25323.39,0
2043070,24:17:00,24:17:00,2957,55,,,,27930.81,
2043070,24:26:00,24:26:00,10161,56,,,,30791.24,
2043070,24:35:00,24:35:00,2504,57,,,,35156.41,
2043070,24:36:53,24:36:53,10344,58,,,,36079.65,0
2043070,24:41:00,24:41:00,9944,59,,1,,37737.05,
2043090,23:31:00,23:31:00,8892,1,,,1,0,
2043090,23:33:00,23:33:00,10231,2,,,,1418.14,0
2043090,23:33:34,23:33:34,9555,3,,,,1794.78,0
2043090,23:33:58,23:33:58,4065,4,,,,2023.23,0
2043090,23:34:21,23:34:21,4066,5,,,,2272.17,0
2043090,23:34:57,23:34:57,4099,6,,,,2584.34,0
2043090,23:35:42,23:35:42,4100,7,,,,3008.99,0
2043090,23:36:09,23:36:09,4101,8,,,,3298.18,0
2043090,23:36:29,23:36:29,4102,9,,,,3509.73,0
2043090,23:37:00,23:37:00,4103,10,,,,3817.75,
2043090,23:37:43,23:37:43,4060,11,,,,4173.16,0
2043090,23:38:00,23:38:00,4061,12,,,,4319.27,0
2043090,23:38:30,23:38:30,5998,13,,,,4637.01,0
2043090,23:38:49,23:38:49,5999,14,,,,4824.84,0
2043090,23:39:28,23:39:28,6000,15,,,,5142.94,0
2043090,23:39:46,23:39:46,7867,16,,,,5302.09,0
2043090,23:41:23,23:41:23,8851,17,,,,6009.58,0
2043090,23:42:25,23:42:25,10368,18,,,,6591.01,0
2043090,23:43:01,23:43:01,9554,19,,,,6951.53,0
2043090,23:43:27,23:43:27,9553,20,,,,7221.66,0
2043090,23:44:08,23:44:08,9552,21,,,,7633.06,0
2043090,23:44:27,23:44:27,2867,22,,,,7789.09,0
2043090,23:44:49,23:44:49,9551,23,,,,7992.01,0
2043090,23:45:33,23:45:33,9550,24,,,,8495.69,0
2043090,23:46:06,23:46:06,8844,25,,,,8770.56,0
2043090,23:46:30,23:46:30,8843,26,,,,8999.22,0
2043090,23:47:06,23:47:06,8842,27,,,,9390.55,0
2043090,23:47:36,23:47:36,8841,28,,,,9672.97,0
2043090,23:48:30,23:48:30,4116,29,,,,10254.27,0
2043090,23:48:54,23:48:54,1007,30,,,,10480.74,0
2043090,23:49:19,23:49:19,1008,31,,,,10734.7,0
2043090,23:50:12,23:50:12,4636,32,,,,11303.35,0
2043090,23:50:40,23:50:40,5773,33,,,,11543.22,0
2043090,23:51:11,23:51:11,5774,34,,,,11830.75,0
2043090,23:51:37,23:51:37,2813,35,,,,12094.48,0
2043090,23:52:06,23:52:06,2814,36,,,,12354.15,0
2043090,23:52:33,23:52:33,9529,37,,,,12613.85,0
2043090,23:52:46,23:52:46,1144,38,,,,12739.81,0
2043090,23:53:57,23:53:57,1145,39,,,,13315.98,0
2043090,23:55:00,23:55:00,9527,40,,,,13858.8,
2043090,23:55:34,23:55:34,998,41,,,,14188.44,0
2043090,23:56:34,23:56:34,999,42,,,,14663.4,0
2043090,23:57:05,23:57:05,2683,43,,,,14932.93,0
2043090,23:57:31,23:57:31,2684,44,,,,15174.86,0
2043090,23:58:00,23:58:00,2686,45,,,,15436.74,
2043090,23:58:36,23:58:36,2687,46,,,,15730.14,0
2043090,23:59:09,23:59:09,2688,47,,,,15992.06,0
2043090,23:59:42,23:59:42,2689,48,,,,16221.04,0
2043090,24:00:07,24:00:07,2690,49,,,,16414.09,0
2043090,24:01:30,24:01:30,9531,50,,,,17044.51,0
2043090,24:02:00,24:02:00,554,51,,,,17274.03,
2043090,24:06:41,24:06:41,555,52,,,,21229.77,0
2043090,24:10:00,24:10:00,9654,53,,,,24434.31,
2043090,24:11:45,24:11:45,5870,54,,,,25323.39,0
2043090,24:17:00,24:17:00,2957,55,,,,27930.81,
2043090,24:26:00,24:26:00,10161,56,,,,30791.24,
2043090,24:35:00,24:35:00,2504,57,,,,35156.41,
2043090,24:36:53,24:36:53,10344,58,,,,36079.65,0
2043090,24:41:00,24:41:00,9944,59,,1,,37737.05,
2063010,14:21:00,14:21:00,8892,1,,,1,0,
2063010,14:23:04,14:23:04,10231,2,,,,1418.55,0
2063010,14:23:38,14:23:38,9555,3,,,,1795.19,0
2063010,14:24:01,14:24:01,4065,4,,,,2023.64,0
2063010,14:24:23,14:24:23,4066,5,,,,2272.58,0
2063010,14:24:58,14:24:58,4099,6,,,,2584.75,0
2063010,14:25:43,14:25:43,4100,7,,,,3009.4,0
2063010,14:26:09,14:26:09,4101,8,,,,3298.59,0
2063010,14:26:28,14:26:28,4102,9,,,,3510.17,0
2063010,14:27:00,14:27:00,4103,10,,,,3818.19,
2063010,14:27:52,14:27:52,4060,11,,,,4173.6,0
2063010,14:28:12,14:28:12,4061,12,,,,4319.71,0
2063010,14:28:47,14:28:47,5998,13,,,,4637.45,0
2063010,14:29:11,14:29:11,5999,14,,,,4825.28,0
2063010,14:29:57,14:29:57,6000,15,,,,5143.38,0
2063010,14:30:19,14:30:19,7867,16,,,,5302.53,0
2063010,14:32:15,14:32:15,8851,17,,,,6010.02,0
2063010,14:33:30,14:33:30,10368,18,,,,6591.45,0
2063010,14:34:13,14:34:13,9554,19,,,,6951.97,0
2063010,14:34:44,14:34:44,9553,20,,,,7222.1,0
2063010,14:35:34,14:35:34,9552,21,,,,7633.5,0
2063010,14:35:56,14:35:56,2867,22,,,,7789.53,0
2063010,14:36:23,14:36:23,9551,23,,,,7992.45,0
2063010,14:37:15,14:37:15,9550,24,,,,8496.13,0
2063010,14:37:53,14:37:53,8844,25,,,,8770.96,0
2063010,14:38:22,14:38:22,8843,26,,,,8999.62,0
2063010,14:39:02,14:39:02,8842,27,,,,9390.94,0
2063010,14:39:38,14:39:38,8841,28,,,,9673.36,0
2063010,14:40:43,14:40:43,4116,29,,,,10254.66,0
2063010,14:41:12,14:41:12,1007,30,,,,10481.13,0
2063010,14:41:42,14:41:42,1008,31,,,,10735.09,0
2063010,14:42:45,14:42:45,4636,32,,,,11303.74,0
2063010,14:43:19,14:43:19,5773,33,,,,11543.61,0
2063010,14:43:55,14:43:55,5774,34,,,,11831.14,0
2063010,14:44:25,14:44:25,2813,35,,,,12096.49,0
2063010,14:44:57,14:44:57,2814,36,,,,12357.6,0
2063010,14:45:22,14:45:22,9529,37,,,,12600.76,0
2063010,14:45:35,14:45:35,1144,38,,,,12711.09,0
2063010,14:46:50,14:46:50,1145,39,,,,13275.94,0
2063010,14:48:00,14:48:00,9527,40,,,,13807.09,
2063010,14:48:55,14:48:55,998,41,,,,14135.58,0
2063010,14:50:07,14:50:07,999,42,,,,14596.94,0
2063010,14:50:40,14:50:40,2683,43,,,,14847.84,0
2063010,14:51:16,14:51:16,2684,44,,,,15075.96,0
2063010,14:52:00,14:52:00,2686,45,,,,15337.84,
2063010,14:52:36,14:52:36,2687,46,,,,15631.24,0
2063010,14:53:09,14:53:09,2688,47,,,,15893.16,0
2063010,14:53:43,14:53:43,2689,48,,,,16122.14,0
2063010,14:54:08,14:54:08,2690,49,,,,16315.19,0
2063010,14:55:31,14:55:31,9531,50,,,,16945.6,0
2063010,14:56:00,14:56:00,554,51,,,,17175.54,
2063010,15:00:41,15:00:41,555,52,,,,21131.28,0
2063010,15:04:00,15:04:00,9654,53,,,,24335.82,
2063010,15:05:45,15:05:45,5870,54,,,,25224.9,0
2063010,15:11:00,15:11:00,2957,55,,,,27832.32,
2063010,15:20:00,15:20:00,5520,56,,,,30366.98,
2063010,15:27:38,15:27:38,9486,57,,,,34236.85,0
2063010,15:28:55,15:28:55,10344,58,,,,34893.18,0
2063010,15:32:00,15:32:00,9944,59,,1,,36549.44,
2063100,14:21:00,14:21:00,8892,1,,,1,0,
2063100,14:23:04,14:23:04,10231,2,,,,1418.55,0
2063100,14:23:38,14:23:38,9555,3,,,,1795.19,0
2063100,14:24:01,14:24:01,4065,4,,,,2023.64,0
2063100,14:24:23,14:24:23,4066,5,,,,2272.58,0
2063100,14:24:58,14:24:58,4099,6,,,,2584.75,0
2063100,14:25:43,14:25:43,4100,7,,,,3009.4,0
2063100,14:26:09,14:26:09,4101,8,,,,3298.59,0
2063100,14:26:28,14:26:28,4102,9,,,,3510.17,0
2063100,14:27:00,14:27:00,4103,10,,,,3818.19,
2063100,14:27:52,14:27:52,4060,11,,,,4173.6,0
2063100,14:28:12,14:28:12,4061,12,,,,4319.71,0
2063100,14:28:47,14:28:47,5998,13,,,,4637.45,0
2063100,14:29:11,14:29:11,5999,14,,,,4825.28,0
2063100,14:29:57,14:29:57,6000,15,,,,5143.38,0
2063100,14:30:19,14:30:19,7867,16,,,,5302.53,0
2063100,14:32:15,14:32:15,8851,17,,,,6010.02,0
2063100,14:33:30,14:33:30,10368,18,,,,6591.45,0
2063100,14:34:13,14:34:13,9554,19,,,,6951.97,0
2063100,14:34:44,14:34:44,9553,20,,,,7222.1,0
2063100,14:35:34,14:35:34,9552,21,,,,7633.5,0
2063100,14:35:56,14:35:56,2867,22,,,,7789.53,0
2063100,14:36:23,14:36:23,9551,23,,,,7992.45,0
2063100,14:37:15,14:37:15,9550,24,,,,8496.13,0
2063100,14:37:53,14:37:53,8844,25,,,,8770.96,0
2063100,14:38:22,14:38:22,8843,26,,,,8999.62,0
2063100,14:39:02,14:39:02,8842,27,,,,9390.94,0
2063100,14:39:38,14:39:38,8841,28,,,,9673.36,0
2063100,14:40:43,14:40:43,4116,29,,,,10254.66,0
2063100,14:41:12,14:41:12,1007,30,,,,10481.13,0
2063100,14:41:42,14:41:42,1008,31,,,,10735.09,0
2063100,14:42:45,14:42:45,4636,32,,,,11303.74,0
2063100,14:43:19,14:43:19,5773,33,,,,11543.61,0
2063100,14:43:55,14:43:55,5774,34,,,,11831.14,0
2063100,14:44:25,14:44:25,2813,35,,,,12096.49,0
2063100,14:44:57,14:44:57,2814,36,,,,12357.6,0
2063100,14:45:22,14:45:22,9529,37,,,,12600.76,0
2063100,14:45:35,14:45:35,1144,38,,,,12711.09,0
2063100,14:46:50,14:46:50,1145,39,,,,13275.94,0
2063100,14:48:00,14:48:00,9527,40,,,,13807.09,
2063100,14:48:55,14:48:55,998,41,,,,14135.58,0
2063100,14:50:07,14:50:07,999,42,,,,14596.94,0
2063100,14:50:40,14:50:40,2683,43,,,,14847.84,0
2063100,14:51:16,14:51:16,2684,44,,,,15075.96,0
2063100,14:52:00,14:52:00,2686,45,,,,15337.84,
2063100,14:52:36,14:52:36,2687,46,,,,15631.24,0
2063100,14:53:09,14:53:09,2688,47,,,,15893.16,0
2063100,14:53:43,14:53:43,2689,48,,,,16122.14,0
2063100,14:54:08,14:54:08,2690,49,,,,16315.19,0
2063100,14:55:31,14:55:31,9531,50,,,,16945.6,0
2063100,14:56:00,14:56:00,554,51,,,,17175.54,
2063100,15:00:41,15:00:41,555,52,,,,21131.28,0
2063100,15:04:00,15:04:00,9654,53,,,,24335.82,
2063100,15:05:45,15:05:45,5870,54,,,,25224.9,0
2063100,15:11:00,15:11:00,2957,55,,,,27832.32,
2063100,15:20:00,15:20:00,5520,56,,,,30366.98,
2063100,15:27:38,15:27:38,9486,57,,,,34236.85,0
2063100,15:28:55,15:28:55,10344,58,,,,34893.18,0
2063100,15:32:00,15:32:00,9944,59,,1,,36549.44,
2063110,14:21:00,14:21:00,8892,1,,,1,0,
2063110,14:23:04,14:23:04,10231,2,,,,1418.55,0
2063110,14:23:38,14:23:38,9555,3,,,,1795.19,0
2063110,14:24:01,14:24:01,4065,4,,,,2023.64,0
2063110,14:24:23,14:24:23,4066,5,,,,2272.58,0
2063110,14:24:58,14:24:58,4099,6,,,,2584.75,0
2063110,14:25:43,14:25:43,4100,7,,,,3009.4,0
2063110,14:26:09,14:26:09,4101,8,,,,3298.59,0
2063110,14:26:28,14:26:28,4102,9,,,,3510.17,0
2063110,14:27:00,14:27:00,4103,10,,,,3818.19,
2063110,14:27:52,14:27:52,4060,11,,,,4173.6,0
2063110,14:28:12,14:28:12,4061,12,,,,4319.71,0
2063110,14:28:47,14:28:47,5998,13,,,,4637.45,0
2063110,14:29:11,14:29:11,5999,14,,,,4825.28,0
2063110,14:29:57,14:29:57,6000,15,,,,5143.38,0
2063110,14:30:19,14:30:19,7867,16,,,,5302.53,0
2063110,14:32:15,14:32:15,8851,17,,,,6010.02,0
2063110,14:33:30,14:33:30,10368,18,,,,6591.45,0
2063110,14:34:13,14:34:13,9554,19,,,,6951.97,0
2063110,14:34:44,14:34:44,9553,20,,,,7222.1,0
2063110,14:35:34,14:35:34,9552,21,,,,7633.5,0
2063110,14:35:56,14:35:56,2867,22,,,,7789.53,0
2063110,14:36:23,14:36:23,9551,23,,,,7992.45,0
2063110,14:37:15,14:37:15,9550,24,,,,8496.13,0
2063110,14:37:53,14:37:53,8844,25,,,,8770.96,0
2063110,14:38:22,14:38:22,8843,26,,,,8999.62,0
2063110,14:39:02,14:39:02,8842,27,,,,9390.94,0
2063110,14:39:38,14:39:38,8841,28,,,,9673.36,0
2063110,14:40:43,14:40:43,4116,29,,,,10254.66,0
2063110,14:41:12,14:41:12,1007,30,,,,10481.13,0
2063110,14:41:42,14:41:42,1008,31,,,,10735.09,0
2063110,14:42:45,14:42:45,4636,32,,,,11303.74,0
2063110,14:43:19,14:43:19,5773,33,,,,11543.61,0
2063110,14:43:55,14:43:55,5774,34,,,,11831.14,0
2063110,14:44:25,14:44:25,2813,35,,,,12096.49,0
2063110,14:44:57,14:44:57,2814,36,,,,12357.6,0
2063110,14:45:22,14:45:22,9529,37,,,,12600.76,0
2063110,14:45:35,14:45:35,1144,38,,,,12711.09,0
2063110,14:46:50,14:46:50,1145,39,,,,13275.94,0
2063110,14:48:00,14:48:00,9527,40,,,,13807.09,
2063110,14:48:55,14:48:55,998,41,,,,14135.58,0
2063110,14:50:07,14:50:07,999,42,,,,14596.94,0
2063110,14:50:40,14:50:40,2683,43,,,,14847.84,0
2063110,14:51:16,14:51:16,2684,44,,,,15075.96,0
2063110,14:52:00,14:52:00,2686,45,,,,15337.84,
2063110,14:52:36,14:52:36,2687,46,,,,15631.24,0
2063110,14:53:09,14:53:09,2688,47,,,,15893.16,0
2063110,14:53:43,14:53:43,2689,48,,,,16122.14,0
2063110,14:54:08,14:54:08,2690,49,,,,16315.19,0
2063110,14:55:31,14:55:31,9531,50,,,,16945.6,0
2063110,14:56:00,14:56:00,554,51,,,,17175.54,
2063110,15:00:41,15:00:41,555,52,,,,21131.28,0
2063110,15:04:00,15:04:00,9654,53,,,,24335.82,
2063110,15:05:45,15:05:45,5870,54,,,,25224.9,0
2063110,15:11:00,15:11:00,2957,55,,,,27832.32,
2063110,15:20:00,15:20:00,5520,56,,,,30366.98,
2063110,15:27:38,15:27:38,9486,57,,,,34236.85,0
2063110,15:28:55,15:28:55,10344,58,,,,34893.18,0
2063110,15:32:00,15:32:00,9944,59,,1,,36549.44,
2226010,07:21:00,07:21:00,8892,1,,,1,0,
2226010,07:23:04,07:23:04,10231,2,,,,1418.55,0
2226010,07:23:38,07:23:38,9555,3,,,,1795.19,0
2226010,07:24:01,07:24:01,4065,4,,,,2023.64,0
2226010,07:24:23,07:24:23,4066,5,,,,2272.58,0
2226010,07:24:58,07:24:58,4099,6,,,,2584.75,0
2226010,07:25:43,07:25:43,4100,7,,,,3009.4,0
2226010,07:26:09,07:26:09,4101,8,,,,3298.59,0
2226010,07:26:28,07:26:28,4102,9,,,,3510.17,0
2226010,07:27:00,07:27:00,4103,10,,,,3818.19,
2226010,07:27:44,07:27:44,4060,11,,,,4173.6,0
2226010,07:28:02,07:28:02,4061,12,,,,4319.71,0
2226010,07:28:32,07:28:32,5998,13,,,,4637.45,0
2226010,07:28:52,07:28:52,5999,14,,,,4825.28,0
2226010,07:29:32,07:29:32,6000,15,,,,5143.38,0
2226010,07:29:51,07:29:51,7867,16,,,,5302.53,0
2226010,07:31:30,07:31:30,8851,17,,,,6010.02,0
2226010,07:32:34,07:32:34,10368,18,,,,6591.45,0
2226010,07:33:11,07:33:11,9554,19,,,,6951.97,0
2226010,07:33:38,07:33:38,9553,20,,,,7222.1,0
2226010,07:34:20,07:34:20,9552,21,,,,7633.5,0
2226010,07:34:39,07:34:39,2867,22,,,,7789.53,0
2226010,07:35:02,07:35:02,9551,23,,,,7992.45,0
2226010,07:35:47,07:35:47,9550,24,,,,8496.13,0
2226010,07:36:20,07:36:20,8844,25,,,,8770.96,0
2226010,07:36:44,07:36:44,8843,26,,,,8999.62,0
2226010,07:37:18,07:37:18,8842,27,,,,9390.94,0
2226010,07:37:50,07:37:50,8841,28,,,,9673.36,0
2226010,07:38:45,07:38:45,4116,29,,,,10254.66,0
2226010,07:39:10,07:39:10,1007,30,,,,10481.13,0
2226010,07:39:36,07:39:36,1008,31,,,,10735.09,0
2226010,07:40:30,07:40:30,4636,32,,,,11303.74,0
2226010,07:40:59,07:40:59,5773,33,,,,11543.61,0
2226010,07:41:30,07:41:30,5774,34,,,,11831.14,0
2226010,07:41:56,07:41:56,2813,35,,,,12096.49,0
2226010,07:42:23,07:42:23,2814,36,,,,12357.6,0
2226010,07:42:45,07:42:45,9529,37,,,,12600.76,0
2226010,07:42:56,07:42:56,1144,38,,,,12711.09,0
2226010,07:44:00,07:44:00,1145,39,,,,13275.94,0
2226010,07:45:00,07:45:00,9527,40,,,,13807.09,
2226010,07:45:41,07:45:41,998,41,,,,14135.58,0
2226010,07:46:35,07:46:35,999,42,,,,14596.94,0
2226010,07:47:00,07:47:00,2683,43,,,,14847.84,0
2226010,07:47:27,07:47:27,2684,44,,,,15075.96,0
2226010,07:48:00,07:48:00,2686,45,,,,15337.84,
2226010,07:48:36,07:48:36,2687,46,,,,15631.24,0
2226010,07:49:09,07:49:09,2688,47,,,,15893.16,0
2226010,07:49:43,07:49:43,2689,48,,,,16122.14,0
2226010,07:50:08,07:50:08,2690,49,,,,16315.19,0
2226010,07:51:31,07:51:31,9531,50,,,,16945.6,0
2226010,07:52:00,07:52:00,554,51,,,,17175.54,
2226010,07:56:41,07:56:41,555,52,,,,21131.28,0
2226010,08:00:00,08:00:00,9654,53,,,,24335.82,
2226010,08:01:30,08:01:30,5870,54,,,,25224.9,0
2226010,08:06:00,08:06:00,2957,55,,,,27832.32,
2226010,08:15:00,08:15:00,5520,56,,,,30366.98,
2226010,08:22:00,08:22:00,9486,57,,,,34236.85,0
2226010,08:23:10,08:23:10,10344,58,,,,34893.18,0
2226010,08:26:00,08:26:00,9944,59,,1,,36549.44,
2226100,07:21:00,07:21:00,8892,1,,,1,0,
2226100,07:23:04,07:23:04,10231,2,,,,1418.55,0
2226100,07:23:38,07:23:38,9555,3,,,,1795.19,0
2226100,07:24:01,07:24:01,4065,4,,,,2023.64,0
2226100,07:24:23,07:24:23,4066,5,,,,2272.58,0
2226100,07:24:58,07:24:58,4099,6,,,,2584.75,0
2226100,07:25:43,07:25:43,4100,7,,,,3009.4,0
2226100,07:26:09,07:26:09,4101,8,,,,3298.59,0
2226100,07:26:28,07:26:28,4102,9,,,,3510.17,0
2226100,07:27:00,07:27:00,4103,10,,,,3818.19,
2226100,07:27:44,07:27:44,4060,11,,,,4173.6,0
2226100,07:28:02,07:28:02,4061,12,,,,4319.71,0
2226100,07:28:32,07:28:32,5998,13,,,,4637.45,0
2226100,07:28:52,07:28:52,5999,14,,,,4825.28,0
2226100,07:29:32,07:29:32,6000,15,,,,5143.38,0
2226100,07:29:51,07:29:51,7867,16,,,,5302.53,0
2226100,07:31:30,07:31:30,8851,17,,,,6010.02,0
2226100,07:32:34,07:32:34,10368,18,,,,6591.45,0
2226100,07:33:11,07:33:11,9554,19,,,,6951.97,0
2226100,07:33:38,07:33:38,9553,20,,,,7222.1,0
2226100,07:34:20,07:34:20,9552,21,,,,7633.5,0
2226100,07:34:39,07:34:39,2867,22,,,,7789.53,0
2226100,07:35:02,07:35:02,9551,23,,,,7992.45,0
2226100,07:35:47,07:35:47,9550,24,,,,8496.13,0
2226100,07:36:20,07:36:20,8844,25,,,,8770.96,0
2226100,07:36:44,07:36:44,8843,26,,,,8999.62,0
2226100,07:37:18,07:37:18,8842,27,,,,9390.94,0
2226100,07:37:50,07:37:50,8841,28,,,,9673.36,0
2226100,07:38:45,07:38:45,4116,29,,,,10254.66,0
2226100,07:39:10,07:39:10,1007,30,,,,10481.13,0
2226100,07:39:36,07:39:36,1008,31,,,,10735.09,0
2226100,07:40:30,07:40:30,4636,32,,,,11303.74,0
2226100,07:40:59,07:40:59,5773,33,,,,11543.61,0
2226100,07:41:30,07:41:30,5774,34,,,,11831.14,0
2226100,07:41:56,07:41:56,2813,35,,,,12096.49,0
2226100,07:42:23,07:42:23,2814,36,,,,12357.6,0
2226100,07:42:45,07:42:45,9529,37,,,,12600.76,0
2226100,07:42:56,07:42:56,1144,38,,,,12711.09,0
2226100,07:44:00,07:44:00,1145,39,,,,13275.94,0
2226100,07:45:00,07:45:00,9527,40,,,,13807.09,
2226100,07:45:41,07:45:41,998,41,,,,14135.58,0
2226100,07:46:35,07:46:35,999,42,,,,14596.94,0
2226100,07:47:00,07:47:00,2683,43,,,,14847.84,0
2226100,07:47:27,07:47:27,2684,44,,,,15075.96,0
2226100,07:48:00,07:48:00,2686,45,,,,15337.84,
2226100,07:48:36,07:48:36,2687,46,,,,15631.24,0
2226100,07:49:09,07:49:09,2688,47,,,,15893.16,0
2226100,07:49:43,07:49:43,2689,48,,,,16122.14,0
2226100,07:50:08,07:50:08,2690,49,,,,16315.19,0
2226100,07:51:31,07:51:31,9531,50,,,,16945.6,0
2226100,07:52:00,07:52:00,554,51,,,,17175.54,
2226100,07:56:41,07:56:41,555,52,,,,21131.28,0
2226100,08:00:00,08:00:00,9654,53,,,,24335.82,
2226100,08:01:30,08:01:30,5870,54,,,,25224.9,0
2226100,08:06:00,08:06:00,2957,55,,,,27832.32,
2226100,08:15:00,08:15:00,5520,56,,,,30366.98,
2226100,08:22:00,08:22:00,9486,57,,,,34236.85,0
2226100,08:23:10,08:23:10,10344,58,,,,34893.18,0
2226100,08:26:00,08:26:00,9944,59,,1,,36549.44,
2226110,07:21:00,07:21:00,8892,1,,,1,0,
2226110,07:23:04,07:23:04,10231,2,,,,1418.55,0
2226110,07:23:38,07:23:38,9555,3,,,,1795.19,0
2226110,07:24:01,07:24:01,4065,4,,,,2023.64,0
2226110,07:24:23,07:24:23,4066,5,,,,2272.58,0
2226110,07:24:58,07:24:58,4099,6,,,,2584.75,0
2226110,07:25:43,07:25:43,4100,7,,,,3009.4,0
2226110,07:26:09,07:26:09,4101,8,,,,3298.59,0
2226110,07:26:28,07:26:28,4102,9,,,,3510.17,0
2226110,07:27:00,07:27:00,4103,10,,,,3818.19,
2226110,07:27:44,07:27:44,4060,11,,,,4173.6,0
2226110,07:28:02,07:28:02,4061,12,,,,4319.71,0
2226110,07:28:32,07:28:32,5998,13,,,,4637.45,0
2226110,07:28:52,07:28:52,5999,14,,,,4825.28,0
2226110,07:29:32,07:29:32,6000,15,,,,5143.38,0
2226110,07:29:51,07:29:51,7867,16,,,,5302.53,0
2226110,07:31:30,07:31:30,8851,17,,,,6010.02,0
2226110,07:32:34,07:32:34,10368,18,,,,6591.45,0
2226110,07:33:11,07:33:11,9554,19,,,,6951.97,0
2226110,07:33:38,07:33:38,9553,20,,,,7222.1,0
2226110,07:34:20,07:34:20,9552,21,,,,7633.5,0
2226110,07:34:39,07:34:39,2867,22,,,,7789.53,0
2226110,07:35:02,07:35:02,9551,23,,,,7992.45,0
2226110,07:35:47,07:35:47,9550,24,,,,8496.13,0
2226110,07:36:20,07:36:20,8844,25,,,,8770.96,0
2226110,07:36:44,07:36:44,8843,26,,,,8999.62,0
2226110,07:37:18,07:37:18,8842,27,,,,9390.94,0
2226110,07:37:50,07:37:50,8841,28,,,,9673.36,0
2226110,07:38:45,07:38:45,4116,29,,,,10254.66,0
2226110,07:39:10,07:39:10,1007,30,,,,10481.13,0
2226110,07:39:36,07:39:36,1008,31,,,,10735.09,0
2226110,07:40:30,07:40:30,4636,32,,,,11303.74,0
2226110,07:40:59,07:40:59,5773,33,,,,11543.61,0
2226110,07:41:30,07:41:30,5774,34,,,,11831.14,0
2226110,07:41:56,07:41:56,2813,35,,,,12096.49,0
2226110,07:42:23,07:42:23,2814,36,,,,12357.6,0
2226110,07:42:45,07:42:45,9529,37,,,,12600.76,0
2226110,07:42:56,07:42:56,1144,38,,,,12711.09,0
2226110,07:44:00,07:44:00,1145,39,,,,13275.94,0
2226110,07:45:00,07:45:00,9527,40,,,,13807.09,
2226110,07:45:41,07:45:41,998,41,,,,14135.58,0
2226110,07:46:35,07:46:35,999,42,,,,14596.94,0
2226110,07:47:00,07:47:00,2683,43,,,,14847.84,0
2226110,07:47:27,07:47:27,2684,44,,,,15075.96,0
2226110,07:48:00,07:48:00,2686,45,,,,15337.84,
2226110,07:48:36,07:48:36,2687,46,,,,15631.24,0
2226110,07:49:09,07:49:09,2688,47,,,,15893.16,0
2226110,07:49:43,07:49:43,2689,48,,,,16122.14,0
2226110,07:50:08,07:50:08,2690,49,,,,16315.19,0
2226110,07:51:31,07:51:31,9531,50,,,,16945.6,0
2226110,07:52:00,07:52:00,554,51,,,,17175.54,
2226110,07:56:41,07:56:41,555,52,,,,21131.28,0
2226110,08:00:00,08:00:00,9654,53,,,,24335.82,
2226110,08:01:30,08:01:30,5870,54,,,,25224.9,0
2226110,08:06:00,08:06:00,2957,55,,,,27832.32,
2226110,08:15:00,08:15:00,5520,56,,,,30366.98,
2226110,08:22:00,08:22:00,9486,57,,,,34236.85,0
2226110,08:23:10,08:23:10,10344,58,,,,34893.18,0
2226110,08:26:00,08:26:00,9944,59,,1,,36549.44,
2471070,06:01:00,06:01:00,8892,1,,,1,0,
2471070,06:03:04,06:03:04,10231,2,,,,1418.55,0
2471070,06:03:38,06:03:38,9555,3,,,,1795.19,0
2471070,06:04:01,06:04:01,4065,4,,,,2023.64,0
2471070,06:04:23,06:04:23,4066,5,,,,2272.58,0
2471070,06:04:58,06:04:58,4099,6,,,,2584.75,0
2471070,06:05:43,06:05:43,4100,7,,,,3009.4,0
2471070,06:06:09,06:06:09,4101,8,,,,3298.59,0
2471070,06:06:28,06:06:28,4102,9,,,,3510.17,0
2471070,06:07:00,06:07:00,4103,10,,,,3818.19,
2471070,06:07:44,06:07:44,4060,11,,,,4173.6,0
2471070,06:08:02,06:08:02,4061,12,,,,4319.71,0
2471070,06:08:32,06:08:32,5998,13,,,,4637.45,0
2471070,06:08:52,06:08:52,5999,14,,,,4825.28,0
2471070,06:09:32,06:09:32,6000,15,,,,5143.38,0
2471070,06:09:51,06:09:51,7867,16,,,,5302.53,0
2471070,06:11:30,06:11:30,8851,17,,,,6010.02,0
2471070,06:12:34,06:12:34,10368,18,,,,6591.45,0
2471070,06:13:11,06:13:11,9554,19,,,,6951.97,0
2471070,06:13:38,06:13:38,9553,20,,,,7222.1,0
2471070,06:14:20,06:14:20,9552,21,,,,7633.5,0
2471070,06:14:39,06:14:39,2867,22,,,,7789.53,0
2471070,06:15:02,06:15:02,9551,23,,,,7992.45,0
2471070,06:15:47,06:15:47,9550,24,,,,8496.13,0
2471070,06:16:20,06:16:20,8844,25,,,,8770.96,0
2471070,06:16:44,06:16:44,8843,26,,,,8999.62,0
2471070,06:17:18,06:17:18,8842,27,,,,9390.94,0
2471070,06:17:50,06:17:50,8841,28,,,,9673.36,0
2471070,06:18:45,06:18:45,4116,29,,,,10254.66,0
2471070,06:19:10,06:19:10,1007,30,,,,10481.13,0
2471070,06:19:36,06:19:36,1008,31,,,,10735.09,0
2471070,06:20:30,06:20:30,4636,32,,,,11303.74,0
2471070,06:20:59,06:20:59,5773,33,,,,11543.61,0
2471070,06:21:30,06:21:30,5774,34,,,,11831.14,0
2471070,06:21:56,06:21:56,2813,35,,,,12096.49,0
2471070,06:22:23,06:22:23,2814,36,,,,12357.6,0
2471070,06:22:45,06:22:45,9529,37,,,,12600.76,0
2471070,06:22:56,06:22:56,1144,38,,,,12711.09,0
2471070,06:24:00,06:24:00,1145,39,,,,13275.94,0
2471070,06:25:00,06:25:00,9527,40,,,,13807.09,
2471070,06:25:41,06:25:41,998,41,,,,14135.58,0
2471070,06:26:35,06:26:35,999,42,,,,14596.94,0
2471070,06:27:00,06:27:00,2683,43,,,,14847.84,0
2471070,06:27:27,06:27:27,2684,44,,,,15075.96,0
2471070,06:28:00,06:28:00,2686,45,,,,15337.84,
2471070,06:28:36,06:28:36,2687,46,,,,15631.24,0
2471070,06:29:09,06:29:09,2688,47,,,,15893.16,0
2471070,06:29:43,06:29:43,2689,48,,,,16122.14,0
2471070,06:30:08,06:30:08,2690,49,,,,16315.19,0
2471070,06:31:31,06:31:31,9531,50,,,,16945.6,0
2471070,06:32:00,06:32:00,554,51,,,,17175.54,
2471070,06:36:41,06:36:41,555,52,,,,21131.28,0
2471070,06:40:00,06:40:00,9654,53,,,,24335.82,
2471070,06:41:30,06:41:30,5870,54,,,,25224.9,0
2471070,06:46:00,06:46:00,2957,55,,,,27832.32,
2471070,06:55:00,06:55:00,5520,56,,,,30366.98,
2471070,07:02:00,07:02:00,9486,57,,,,34236.85,0
2471070,07:03:10,07:03:10,10344,58,,,,34893.18,0
2471070,07:06:00,07:06:00,9944,59,,1,,36549.44,
2471090,06:01:00,06:01:00,8892,1,,,1,0,
2471090,06:03:04,06:03:04,10231,2,,,,1418.55,0
2471090,06:03:38,06:03:38,9555,3,,,,1795.19,0
2471090,06:04:01,06:04:01,4065,4,,,,2023.64,0
2471090,06:04:23,06:04:23,4066,5,,,,2272.58,0
2471090,06:04:58,06:04:58,4099,6,,,,2584.75,0
2471090,06:05:43,06:05:43,4100,7,,,,3009.4,0
2471090,06:06:09,06:06:09,4101,8,,,,3298.59,0
2471090,06:06:28,06:06:28,4102,9,,,,3510.17,0
2471090,06:07:00,06:07:00,4103,10,,,,3818.19,
2471090,06:07:44,06:07:44,4060,11,,,,4173.6,0
2471090,06:08:02,06:08:02,4061,12,,,,4319.71,0
2471090,06:08:32,06:08:32,5998,13,,,,4637.45,0
2471090,06:08:52,06:08:52,5999,14,,,,4825.28,0
2471090,06:09:32,06:09:32,6000,15,,,,5143.38,0
2471090,06:09:51,06:09:51,7867,16,,,,5302.53,0
2471090,06:11:30,06:11:30,8851,17,,,,6010.02,0
2471090,06:12:34,06:12:34,10368,18,,,,6591.45,0
2471090,06:13:11,06:13:11,9554,19,,,,6951.97,0
2471090,06:13:38,06:13:38,9553,20,,,,7222.1,0
2471090,06:14:20,06:14:20,9552,21,,,,7633.5,0
2471090,06:14:39,06:14:39,2867,22,,,,7789.53,0
2471090,06:15:02,06:15:02,9551,23,,,,7992.45,0
2471090,06:15:47,06:15:47,9550,24,,,,8496.13,0
2471090,06:16:20,06:16:20,8844,25,,,,8770.96,0
2471090,06:16:44,06:16:44,8843,26,,,,8999.62,0
2471090,06:17:18,06:17:18,8842,27,,,,9390.94,0
2471090,06:17:50,06:17:50,8841,28,,,,9673.36,0
2471090,06:18:45,06:18:45,4116,29,,,,10254.66,0
2471090,06:19:10,06:19:10,1007,30,,,,10481.13,0
2471090,06:19:36,06:19:36,1008,31,,,,10735.09,0
2471090,06:20:30,06:20:30,4636,32,,,,11303.74,0
2471090,06:20:59,06:20:59,5773,33,,,,11543.61,0
2471090,06:21:30,06:21:30,5774,34,,,,11831.14,0
2471090,06:21:56,06:21:56,2813,35,,,,12096.49,0
2471090,06:22:23,06:22:23,2814,36,,,,12357.6,0
2471090,06:22:45,06:22:45,9529,37,,,,12600.76,0
2471090,06:22:56,06:22:56,1144,38,,,,12711.09,0
2471090,06:24:00,06:24:00,1145,39,,,,13275.94,0
2471090,06:25:00,06:25:00,9527,40,,,,13807.09,
2471090,06:25:41,06:25:41,998,41,,,,14135.58,0
2471090,06:26:35,06:26:35,999,42,,,,14596.94,0
2471090,06:27:00,06:27:00,2683,43,,,,14847.84,0
2471090,06:27:27,06:27:27,2684,44,,,,15075.96,0
2471090,06:28:00,06:28:00,2686,45,,,,15337.84,
2471090,06:28:36,06:28:36,2687,46,,,,15631.24,0
2471090,06:29:09,06:29:09,2688,47,,,,15893.16,0
2471090,06:29:43,06:29:43,2689,48,,,,16122.14,0
2471090,06:30:08,06:30:08,2690,49,,,,16315.19,0
2471090,06:31:31,06:31:31,9531,50,,,,16945.6,0
2471090,06:32:00,06:32:00,554,51,,,,17175.54,
2471090,06:36:41,06:36:41,555,52,,,,21131.28,0
2471090,06:40:00,06:40:00,9654,53,,,,24335.82,
2471090,06:41:30,06:41:30,5870,54,,,,25224.9,0
2471090,06:46:00,06:46:00,2957,55,,,,27832.32,
2471090,06:55:00,06:55:00,5520,56,,,,30366.98,
2471090,07:02:00,07:02:00,9486,57,,,,34236.85,0
2471090,07:03:10,07:03:10,10344,58,,,,34893.18,0
2471090,07:06:00,07:06:00,9944,59,,1,,36549.44,
2793070,24:55:00,24:55:00,9527,1,,,1,0,
2793070,24:55:38,24:55:38,998,2,,,,330.45,0
2793070,24:56:39,24:56:39,999,3,,,,818.5,0
2793070,24:57:08,24:57:08,2683,4,,,,1088.03,0
2793070,24:57:33,24:57:33,2684,5,,,,1329.96,0
2793070,24:58:00,24:58:00,2686,6,,,,1591.84,
2793070,24:58:36,24:58:36,2687,7,,,,1885.24,0
2793070,24:59:09,24:59:09,2688,8,,,,2147.16,0
2793070,24:59:42,24:59:42,2689,9,,,,2376.14,0
2793070,25:00:07,25:00:07,2690,10,,,,2569.19,0
2793070,25:01:30,25:01:30,9531,11,,,,3199.61,0
2793070,25:02:00,25:02:00,554,12,,,,3429.13,
2793070,25:06:41,25:06:41,555,13,,,,7384.87,0
2793070,25:10:00,25:10:00,9654,14,,,,10589.41,
2793070,25:11:45,25:11:45,5870,15,,,,11478.49,0
2793070,25:17:00,25:17:00,2957,16,,,,14085.91,
2793070,25:26:00,25:26:00,10161,17,,,,16946.34,
2793070,25:35:00,25:35:00,2504,18,,,,21311.51,
2793070,25:36:53,25:36:53,10344,19,,,,22234.75,0
2793070,25:41:00,25:41:00,9944,20,,1,,23892.15,
2793090,24:55:00,24:55:00,9527,1,,,1,0,
2793090,24:55:38,24:55:38,998,2,,,,330.45,0
2793090,24:56:39,24:56:39,999,3,,,,818.5,0
2793090,24:57:08,24:57:08,2683,4,,,,1088.03,0
2793090,24:57:33,24:57:33,2684,5,,,,1329.96,0
2793090,24:58:00,24:58:00,2686,6,,,,1591.84,
2793090,24:58:36,24:58:36,2687,7,,,,1885.24,0
2793090,24:59:09,24:59:09,2688,8,,,,2147.16,0
2793090,24:59:42,24:59:42,2689,9,,,,2376.14,0
2793090,25:00:07,25:00:07,2690,10,,,,2569.19,0
2793090,25:01:30,25:01:30,9531,11,,,,3199.61,0
2793090,25:02:00,25:02:00,554,12,,,,3429.13,
2793090,25:06:41,25:06:41,555,13,,,,7384.87,0
2793090,25:10:00,25:10:00,9654,14,,,,10589.41,
2793090,25:11:45,25:11:45,5870,15,,,,11478.49,0
2793090,25:17:00,25:17:00,2957,16,,,,14085.91,
2793090,25:26:00,25:26:00,10161,17,,,,16946.34,
2793090,25:35:00,25:35:00,2504,18,,,,21311.51,
2793090,25:36:53,25:36:53,10344,19,,,,22234.75,0
2793090,25:41:00,25:41:00,9944,20,,1,,23892.15,
2858070,20:31:00,20:31:00,8892,1,,,1,0,
2858070,20:33:04,20:33:04,10231,2,,,,1418.55,0
2858070,20:33:38,20:33:38,9555,3,,,,1795.19,0
2858070,20:34:01,20:34:01,4065,4,,,,2023.64,0
2858070,20:34:23,20:34:23,4066,5,,,,2272.58,0
2858070,20:34:58,20:34:58,4099,6,,,,2584.75,0
2858070,20:35:43,20:35:43,4100,7,,,,3009.4,0
2858070,20:36:09,20:36:09,4101,8,,,,3298.59,0
2858070,20:36:28,20:36:28,4102,9,,,,3510.17,0
2858070,20:37:00,20:37:00,4103,10,,,,3818.19,
2858070,20:37:44,20:37:44,4060,11,,,,4173.6,0
2858070,20:38:02,20:38:02,4061,12,,,,4319.71,0
2858070,20:38:32,20:38:32,5998,13,,,,4637.45,0
2858070,20:38:52,20:38:52,5999,14,,,,4825.28,0
2858070,20:39:32,20:39:32,6000,15,,,,5143.38,0
2858070,20:39:51,20:39:51,7867,16,,,,5302.53,0
2858070,20:41:30,20:41:30,8851,17,,,,6010.02,0
2858070,20:42:34,20:42:34,10368,18,,,,6591.45,0
2858070,20:43:11,20:43:11,9554,19,,,,6951.97,0
2858070,20:43:38,20:43:38,9553,20,,,,7222.1,0
2858070,20:44:20,20:44:20,9552,21,,,,7633.5,0
2858070,20:44:39,20:44:39,2867,22,,,,7789.53,0
2858070,20:45:02,20:45:02,9551,23,,,,7992.45,0
2858070,20:45:47,20:45:47,9550,24,,,,8496.13,0
2858070,20:46:20,20:46:20,8844,25,,,,8770.96,0
2858070,20:46:44,20:46:44,8843,26,,,,8999.62,0
2858070,20:47:18,20:47:18,8842,27,,,,9390.94,0
2858070,20:47:50,20:47:50,8841,28,,,,9673.36,0
2858070,20:48:45,20:48:45,4116,29,,,,10254.66,0
2858070,20:49:10,20:49:10,1007,30,,,,10481.13,0
2858070,20:49:36,20:49:36,1008,31,,,,10735.09,0
2858070,20:50:30,20:50:30,4636,32,,,,11303.74,0
2858070,20:50:59,20:50:59,5773,33,,,,11543.61,0
2858070,20:51:30,20:51:30,5774,34,,,,11831.14,0
2858070,20:51:56,20:51:56,2813,35,,,,12096.49,0
2858070,20:52:23,20:52:23,2814,36,,,,12357.6,0
2858070,20:52:45,20:52:45,9529,37,,,,12600.76,0
2858070,20:52:56,20:52:56,1144,38,,,,12711.09,0
2858070,20:54:00,20:54:00,1145,39,,,,13275.94,0
2858070,20:55:00,20:55:00,9527,40,,,,13807.09,
2858070,20:55:41,20:55:41,998,41,,,,14135.58,0
2858070,20:56:35,20:56:35,999,42,,,,14596.94,0
2858070,20:57:00,20:57:00,2683,43,,,,14847.84,0
2858070,20:57:27,20:57:27,2684,44,,,,15075.96,0
2858070,20:58:00,20:58:00,2686,45,,,,15337.84,
2858070,20:58:36,20:58:36,2687,46,,,,15631.24,0
2858070,20:59:09,20:59:09,2688,47,,,,15893.16,0
2858070,20:59:43,20:59:43,2689,48,,,,16122.14,0
2858070,21:00:08,21:00:08,2690,49,,,,16315.19,0
2858070,21:01:31,21:01:31,9531,50,,,,16945.6,0
2858070,21:02:00,21:02:00,554,51,,,,17175.54,
2858070,21:06:41,21:06:41,555,52,,,,21131.28,0
2858070,21:10:00,21:10:00,9654,53,,,,24335.82,
2858070,21:11:45,21:11:45,5870,54,,,,25224.9,0
2858070,21:17:00,21:17:00,2957,55,,,,27832.32,
2858070,21:26:00,21:26:00,5520,56,,,,30366.98,
2858070,21:33:00,21:33:00,9486,57,,,,34236.85,0
2858070,21:34:10,21:34:10,10344,58,,,,34893.18,0
2858070,21:37:00,21:37:00,9944,59,,1,,36549.44,
2858090,20:31:00,20:31:00,8892,1,,,1,0,
2858090,20:33:04,20:33:04,10231,2,,,,1418.55,0
2858090,20:33:38,20:33:38,9555,3,,,,1795.19,0
2858090,20:34:01,20:34:01,4065,4,,,,2023.64,0
2858090,20:34:23,20:34:23,4066,5,,,,2272.58,0
2858090,20:34:58,20:34:58,4099,6,,,,2584.75,0
2858090,20:35:43,20:35:43,4100,7,,,,3009.4,0
2858090,20:36:09,20:36:09,4101,8,,,,3298.59,0
2858090,20:36:28,20:36:28,4102,9,,,,3510.17,0
2858090,20:37:00,20:37:00,4103,10,,,,3818.19,
2858090,20:37:44,20:37:44,4060,11,,,,4173.6,0
2858090,20:38:02,20:38:02,4061,12,,,,4319.71,0
2858090,20:38:32,20:38:32,5998,13,,,,4637.45,0
2858090,20:38:52,20:38:52,5999,14,,,,4825.28,0
2858090,20:39:32,20:39:32,6000,15,,,,5143.38,0
2858090,20:39:51,20:39:51,7867,16,,,,5302.53,0
2858090,20:41:30,20:41:30,8851,17,,,,6010.02,0
2858090,20:42:34,20:42:34,10368,18,,,,6591.45,0
2858090,20:43:11,20:43:11,9554,19,,,,6951.97,0
2858090,20:43:38,20:43:38,9553,20,,,,7222.1,0
2858090,20:44:20,20:44:20,9552,21,,,,7633.5,0
2858090,20:44:39,20:44:39,2867,22,,,,7789.53,0
2858090,20:45:02,20:45:02,9551,23,,,,7992.45,0
2858090,20:45:47,20:45:47,9550,24,,,,8496.13,0
2858090,20:46:20,20:46:20,8844,25,,,,8770.96,0
2858090,20:46:44,20:46:44,8843,26,,,,8999.62,0
2858090,20:47:18,20:47:18,8842,27,,,,9390.94,0
2858090,20:47:50,20:47:50,8841,28,,,,9673.36,0
2858090,20:48:45,20:48:45,4116,29,,,,10254.66,0
2858090,20:49:10,20:49:10,1007,30,,,,10481.13,0
2858090,20:49:36,20:49:36,1008,31,,,,10735.09,0
2858090,20:50:30,20:50:30,4636,32,,,,11303.74,0
2858090,20:50:59,20:50:59,5773,33,,,,11543.61,0
2858090,20:51:30,20:51:30,5774,34,,,,11831.14,0
2858090,20:51:56,20:51:56,2813,35,,,,12096.49,0
2858090,20:52:23,20:52:23,2814,36,,,,12357.6,0
2858090,20:52:45,20:52:45,9529,37,,,,12600.76,0
2858090,20:52:56,20:52:56,1144,38,,,,12711.09,0
2858090,20:54:00,20:54:00,1145,39,,,,13275.94,0
2858090,20:55:00,20:55:00,9527,40,,,,13807.09,
2858090,20:55:41,20:55:41,998,41,,,,14135.58,0
2858090,20:56:35,20:56:35,999,42,,,,14596.94,0
2858090,20:57:00,20:57:00,2683,43,,,,14847.84,0
2858090,20:57:27,20:57:27,2684,44,,,,15075.96,0
2858090,20:58:00,20:58:00,2686,45,,,,15337.84,
2858090,20:58:36,20:58:36,2687,46,,,,15631.24,0
2858090,20:59:09,20:59:09,2688,47,,,,15893.16,0
2858090,20:59:43,20:59:43,2689,48,,,,16122.14,0
2858090,21:00:08,21:00:08,2690,49,,,,16315.19,0
2858090,21:01:31,21:01:31,9531,50,,,,16945.6,0
2858090,21:02:00,21:02:00,554,51,,,,17175.54,
2858090,21:06:41,21:06:41,555,52,,,,21131.28,0
2858090,21:10:00,21:10:00,9654,53,,,,24335.82,
2858090,21:11:45,21:11:45,5870,54,,,,25224.9,0
2858090,21:17:00,21:17:00,2957,55,,,,27832.32,
2858090,21:26:00,21:26:00,5520,56,,,,30366.98,
2858090,21:33:00,21:33:00,9486,57,,,,34236.85,0
2858090,21:34:10,21:34:10,10344,58,,,,34893.18,0
2858090,21:37:00,21:37:00,9944,59,,1,,36549.44,
3108020,16:35:00,16:35:00,8892,1,,,1,0,
3108020,16:37:46,16:37:46,10231,2,,,,1418.55,0
3108020,16:38:31,16:38:31,9555,3,,,,1795.19,0
3108020,16:39:02,16:39:02,4065,4,,,,2023.64,0
3108020,16:39:31,16:39:31,4066,5,,,,2272.58,0
3108020,16:40:18,16:40:18,4099,6,,,,2584.75,0
3108020,16:41:17,16:41:17,4100,7,,,,3009.4,0
3108020,16:41:53,16:41:53,4101,8,,,,3298.59,0
3108020,16:42:18,16:42:18,4102,9,,,,3510.17,0
3108020,16:43:00,16:43:00,4103,10,,,,3818.19,
3108020,16:43:59,16:43:59,4060,11,,,,4173.6,0
3108020,16:44:23,16:44:23,4061,12,,,,4319.71,0
3108020,16:45:03,16:45:03,5998,13,,,,4637.45,0
3108020,16:45:30,16:45:30,5999,14,,,,4825.28,0
3108020,16:46:23,16:46:23,6000,15,,,,5143.38,0
3108020,16:46:48,16:46:48,7867,16,,,,5302.53,0
3108020,16:49:00,16:49:00,8851,17,,,,6010.02,0
3108020,16:50:26,16:50:26,10368,18,,,,6591.45,0
3108020,16:51:15,16:51:15,9554,19,,,,6951.97,0
3108020,16:51:51,16:51:51,9553,20,,,,7222.1,0
3108020,16:52:47,16:52:47,9552,21,,,,7633.5,0
3108020,16:53:12,16:53:12,2867,22,,,,7789.53,0
3108020,16:53:43,16:53:43,9551,23,,,,7992.45,0
3108020,16:54:43,16:54:43,9550,24,,,,8496.13,0
3108020,16:55:27,16:55:27,8844,25,,,,8770.96,0
3108020,16:55:59,16:55:59,8843,26,,,,8999.62,0
3108020,16:56:45,16:56:45,8842,27,,,,9390.94,0
3108020,16:57:26,16:57:26,8841,28,,,,9673.36,0
3108020,16:58:41,16:58:41,4116,29,,,,10254.66,0
3108020,16:59:13,16:59:13,1007,30,,,,10481.13,0
3108020,16:59:48,16:59:48,1008,31,,,,10735.09,0
3108020,17:01:00,17:01:00,4636,32,,,,11303.74,0
3108020,17:01:38,17:01:38,5773,33,,,,11543.61,0
3108020,17:02:20,17:02:20,5774,34,,,,11831.14,0
3108020,17:02:55,17:02:55,2813,35,,,,12096.49,0
3108020,17:03:31,17:03:31,2814,36,,,,12357.6,0
3108020,17:04:00,17:04:00,9529,37,,,,12600.76,0
3108020,17:04:14,17:04:14,1144,38,,,,12711.09,0
3108020,17:05:40,17:05:40,1145,39,,,,13275.94,0
3108020,17:07:00,17:07:00,9527,40,,,,13807.09,
3108020,17:08:09,17:08:09,998,41,,,,14135.58,0
3108020,17:09:38,17:09:38,999,42,,,,14596.94,0
3108020,17:10:20,17:10:20,2683,43,,,,14847.84,0
3108020,17:11:06,17:11:06,2684,44,,,,15075.96,0
3108020,17:12:00,17:12:00,2686,45,,,,15337.84,
3108020,17:12:54,17:12:54,2687,46,,,,15631.24,0
3108020,17:13:44,17:13:44,2688,47,,,,15893.16,0
3108020,17:14:34,17:14:34,2689,48,,,,16122.14,0
3108020,17:15:13,17:15:13,2690,49,,,,16315.19,0
3108020,17:17:17,17:17:17,9531,50,,,,16945.6,0
3108020,17:18:00,17:18:00,554,51,,,,17175.54,
3108020,17:22:41,17:22:41,555,52,,,,21131.28,0
3108020,17:26:00,17:26:00,9654,53,,,,24335.82,
3108020,17:28:31,17:28:31,5870,54,,,,25224.9,0
3108020,17:36:00,17:36:00,2957,55,,,,27832.32,
3108020,17:46:00,17:46:00,5520,56,,,,30366.98,
3108020,17:50:27,17:50:27,9486,57,,,,34236.85,0
3108020,17:51:12,17:51:12,10344,58,,,,34893.18,0
3108020,17:53:00,17:53:00,9944,59,,1,,36549.44,
3108030,16:35:00,16:35:00,8892,1,,,1,0,
3108030,16:37:46,16:37:46,10231,2,,,,1418.55,0
3108030,16:38:31,16:38:31,9555,3,,,,1795.19,0
3108030,16:39:02,16:39:02,4065,4,,,,2023.64,0
3108030,16:39:31,16:39:31,4066,5,,,,2272.58,0
3108030,16:40:18,16:40:18,4099,6,,,,2584.75,0
3108030,16:41:17,16:41:17,4100,7,,,,3009.4,0
3108030,16:41:53,16:41:53,4101,8,,,,3298.59,0
3108030,16:42:18,16:42:18,4102,9,,,,3510.17,0
3108030,16:43:00,16:43:00,4103,10,,,,3818.19,
3108030,16:43:59,16:43:59,4060,11,,,,4173.6,0
3108030,16:44:23,16:44:23,4061,12,,,,4319.71,0
3108030,16:45:03,16:45:03,5998,13,,,,4637.45,0
3108030,16:45:30,16:45:30,5999,14,,,,4825.28,0
3108030,16:46:23,16:46:23,6000,15,,,,5143.38,0
3108030,16:46:48,16:46:48,7867,16,,,,5302.53,0
3108030,16:49:00,16:49:00,8851,17,,,,6010.02,0
3108030,16:50:26,16:50:26,10368,18,,,,6591.45,0
3108030,16:51:15,16:51:15,9554,19,,,,6951.97,0
3108030,16:51:51,16:51:51,9553,20,,,,7222.1,0
3108030,16:52:47,16:52:47,9552,21,,,,7633.5,0
3108030,16:53:12,16:53:12,2867,22,,,,7789.53,0
3108030,16:53:43,16:53:43,9551,23,,,,7992.45,0
3108030,16:54:43,16:54:43,9550,24,,,,8496.13,0
3108030,16:55:27,16:55:27,8844,25,,,,8770.96,0
3108030,16:55:59,16:55:59,8843,26,,,,8999.62,0
3108030,16:56:45,16:56:45,8842,27,,,,9390.94,0
3108030,16:57:26,16:57:26,8841,28,,,,9673.36,0
3108030,16:58:41,16:58:41,4116,29,,,,10254.66,0
3108030,16:59:13,16:59:13,1007,30,,,,10481.13,0
3108030,16:59:48,16:59:48,1008,31,,,,10735.09,0
3108030,17:01:00,17:01:00,4636,32,,,,11303.74,0
3108030,17:01:38,17:01:38,5773,33,,,,11543.61,0
3108030,17:02:20,17:02:20,5774,34,,,,11831.14,0
3108030,17:02:55,17:02:55,2813,35,,,,12096.49,0
3108030,17:03:31,17:03:31,2814,36,,,,12357.6,0
3108030,17:04:00,17:04:00,9529,37,,,,12600.76,0
3108030,17:04:14,17:04:14,1144,38,,,,12711.09,0
3108030,17:05:40,17:05:40,1145,39,,,,13275.94,0
3108030,17:07:00,17:07:00,9527,40,,,,13807.09,
3108030,17:08:09,17:08:09,998,41,,,,14135.58,0
3108030,17:09:38,17:09:38,999,42,,,,14596.94,0
3108030,17:10:20,17:10:20,2683,43,,,,14847.84,0
3108030,17:11:06,17:11:06,2684,44,,,,15075.96,0
3108030,17:12:00,17:12:00,2686,45,,,,15337.84,
3108030,17:12:54,17:12:54,2687,46,,,,15631.24,0
3108030,17:13:44,17:13:44,2688,47,,,,15893.16,0
3108030,17:14:34,17:14:34,2689,48,,,,16122.14,0
3108030,17:15:13,17:15:13,2690,49,,,,16315.19,0
3108030,17:17:17,17:17:17,9531,50,,,,16945.6,0
3108030,17:18:00,17:18:00,554,51,,,,17175.54,
3108030,17:22:41,17:22:41,555,52,,,,21131.28,0
3108030,17:26:00,17:26:00,9654,53,,,,24335.82,
3108030,17:28:31,17:28:31,5870,54,,,,25224.9,0
3108030,17:36:00,17:36:00,2957,55,,,,27832.32,
3108030,17:46:00,17:46:00,5520,56,,,,30366.98,
3108030,17:50:27,17:50:27,9486,57,,,,34236.85,0
3108030,17:51:12,17:51:12,10344,58,,,,34893.18,0
3108030,17:53:00,17:53:00,9944,59,,1,,36549.44,
3108040,16:35:00,16:35:00,8892,1,,,1,0,
3108040,16:37:46,16:37:46,10231,2,,,,1418.55,0
3108040,16:38:31,16:38:31,9555,3,,,,1795.19,0
3108040,16:39:02,16:39:02,4065,4,,,,2023.64,0
3108040,16:39:31,16:39:31,4066,5,,,,2272.58,0
3108040,16:40:18,16:40:18,4099,6,,,,2584.75,0
3108040,16:41:17,16:41:17,4100,7,,,,3009.4,0
3108040,16:41:53,16:41:53,4101,8,,,,3298.59,0
3108040,16:42:18,16:42:18,4102,9,,,,3510.17,0
3108040,16:43:00,16:43:00,4103,10,,,,3818.19,
3108040,16:43:59,16:43:59,4060,11,,,,4173.6,0
3108040,16:44:23,16:44:23,4061,12,,,,4319.71,0
3108040,16:45:03,16:45:03,5998,13,,,,4637.45,0
3108040,16:45:30,16:45:30,5999,14,,,,4825.28,0
3108040,16:46:23,16:46:23,6000,15,,,,5143.38,0
3108040,16:46:48,16:46:48,7867,16,,,,5302.53,0
3108040,16:49:00,16:49:00,8851,17,,,,6010.02,0
3108040,16:50:26,16:50:26,10368,18,,,,6591.45,0
3108040,16:51:15,16:51:15,9554,19,,,,6951.97,0
3108040,16:51:51,16:51:51,9553,20,,,,7222.1,0
3108040,16:52:47,16:52:47,9552,21,,,,7633.5,0
3108040,16:53:12,16:53:12,2867,22,,,,7789.53,0
3108040,16:53:43,16:53:43,9551,23,,,,7992.45,0
3108040,16:54:43,16:54:43,9550,24,,,,8496.13,0
3108040,16:55:27,16:55:27,8844,25,,,,8770.96,0
3108040,16:55:59,16:55:59,8843,26,,,,8999.62,0
3108040,16:56:45,16:56:45,8842,27,,,,9390.94,0
3108040,16:57:26,16:57:26,8841,28,,,,9673.36,0
3108040,16:58:41,16:58:41,4116,29,,,,10254.66,0
3108040,16:59:13,16:59:13,1007,30,,,,10481.13,0
3108040,16:59:48,16:59:48,1008,31,,,,10735.09,0
3108040,17:01:00,17:01:00,4636,32,,,,11303.74,0
3108040,17:01:38,17:01:38,5773,33,,,,11543.61,0
3108040,17:02:20,17:02:20,5774,34,,,,11831.14,0
3108040,17:02:55,17:02:55,2813,35,,,,12096.49,0
3108040,17:03:31,17:03:31,2814,36,,,,12357.6,0
3108040,17:04:00,17:04:00,9529,37,,,,12600.76,0
3108040,17:04:14,17:04:14,1144,38,,,,12711.09,0
3108040,17:05:40,17:05:40,1145,39,,,,13275.94,0
3108040,17:07:00,17:07:00,9527,40,,,,13807.09,
3108040,17:08:09,17:08:09,998,41,,,,14135.58,0
3108040,17:09:38,17:09:38,999,42,,,,14596.94,0
3108040,17:10:20,17:10:20,2683,43,,,,14847.84,0
3108040,17:11:06,17:11:06,2684,44,,,,15075.96,0
3108040,17:12:00,17:12:00,2686,45,,,,15337.84,
3108040,17:12:54,17:12:54,2687,46,,,,15631.24,0
3108040,17:13:44,17:13:44,2688,47,,,,15893.16,0
3108040,17:14:34,17:14:34,2689,48,,,,16122.14,0
3108040,17:15:13,17:15:13,2690,49,,,,16315.19,0
3108040,17:17:17,17:17:17,9531,50,,,,16945.6,0
3108040,17:18:00,17:18:00,554,51,,,,17175.54,
3108040,17:22:41,17:22:41,555,52,,,,21131.28,0
3108040,17:26:00,17:26:00,9654,53,,,,24335.82,
3108040,17:28:31,17:28:31,5870,54,,,,25224.9,0
3108040,17:36:00,17:36:00,2957,55,,,,27832.32,
3108040,17:46:00,17:46:00,5520,56,,,,30366.98,
3108040,17:50:27,17:50:27,9486,57,,,,34236.85,0
3108040,17:51:12,17:51:12,10344,58,,,,34893.18,0
3108040,17:53:00,17:53:00,9944,59,,1,,36549.44,
3108050,16:35:00,16:35:00,8892,1,,,1,0,
3108050,16:37:46,16:37:46,10231,2,,,,1418.55,0
3108050,16:38:31,16:38:31,9555,3,,,,1795.19,0
3108050,16:39:02,16:39:02,4065,4,,,,2023.64,0
3108050,16:39:31,16:39:31,4066,5,,,,2272.58,0
3108050,16:40:18,16:40:18,4099,6,,,,2584.75,0
3108050,16:41:17,16:41:17,4100,7,,,,3009.4,0
3108050,16:41:53,16:41:53,4101,8,,,,3298.59,0
3108050,16:42:18,16:42:18,4102,9,,,,3510.17,0
3108050,16:43:00,16:43:00,4103,10,,,,3818.19,
3108050,16:43:59,16:43:59,4060,11,,,,4173.6,0
3108050,16:44:23,16:44:23,4061,12,,,,4319.71,0
3108050,16:45:03,16:45:03,5998,13,,,,4637.45,0
3108050,16:45:30,16:45:30,5999,14,,,,4825.28,0
3108050,16:46:23,16:46:23,6000,15,,,,5143.38,0
3108050,16:46:48,16:46:48,7867,16,,,,5302.53,0
3108050,16:49:00,16:49:00,8851,17,,,,6010.02,0
3108050,16:50:26,16:50:26,10368,18,,,,6591.45,0
3108050,16:51:15,16:51:15,9554,19,,,,6951.97,0
3108050,16:51:51,16:51:51,9553,20,,,,7222.1,0
3108050,16:52:47,16:52:47,9552,21,,,,7633.5,0
3108050,16:53:12,16:53:12,2867,22,,,,7789.53,0
3108050,16:53:43,16:53:43,9551,23,,,,7992.45,0
3108050,16:54:43,16:54:43,9550,24,,,,8496.13,0
3108050,16:55:27,16:55:27,8844,25,,,,8770.96,0
3108050,16:55:59,16:55:59,8843,26,,,,8999.62,0
3108050,16:56:45,16:56:45,8842,27,,,,9390.94,0
3108050,16:57:26,16:57:26,8841,28,,,,9673.36,0
3108050,16:58:41,16:58:41,4116,29,,,,10254.66,0
3108050,16:59:13,16:59:13,1007,30,,,,10481.13,0
3108050,16:59:48,16:59:48,1008,31,,,,10735.09,0
3108050,17:01:00,17:01:00,4636,32,,,,11303.74,0
3108050,17:01:38,17:01:38,5773,33,,,,11543.61,0
3108050,17:02:20,17:02:20,5774,34,,,,11831.14,0
3108050,17:02:55,17:02:55,2813,35,,,,12096.49,0
3108050,17:03:31,17:03:31,2814,36,,,,12357.6,0
3108050,17:04:00,17:04:00,9529,37,,,,12600.76,0
3108050,17:04:14,17:04:14,1144,38,,,,12711.09,0
3108050,17:05:40,17:05:40,1145,39,,,,13275.94,0
3108050,17:07:00,17:07:00,9527,40,,,,13807.09,
3108050,17:08:09,17:08:09,998,41,,,,14135.58,0
3108050,17:09:38,17:09:38,999,42,,,,14596.94,0
3108050,17:10:20,17:10:20,2683,43,,,,14847.84,0
3108050,17:11:06,17:11:06,2684,44,,,,15075.96,0
3108050,17:12:00,17:12:00,2686,45,,,,15337.84,
3108050,17:12:54,17:12:54,2687,46,,,,15631.24,0
3108050,17:13:44,17:13:44,2688,47,,,,15893.16,0
3108050,17:14:34,17:14:34,2689,48,,,,16122.14,0
3108050,17:15:13,17:15:13,2690,49,,,,16315.19,0
3108050,17:17:17,17:17:17,9531,50,,,,16945.6,0
3108050,17:18:00,17:18:00,554,51,,,,17175.54,
3108050,17:22:41,17:22:41,555,52,,,,21131.28,0
3108050,17:26:00,17:26:00,9654,53,,,,24335.82,
3108050,17:28:31,17:28:31,5870,54,,,,25224.9,0
3108050,17:36:00,17:36:00,2957,55,,,,27832.32,
3108050,17:46:00,17:46:00,5520,56,,,,30366.98,
3108050,17:50:27,17:50:27,9486,57,,,,34236.85,0
3108050,17:51:12,17:51:12,10344,58,,,,34893.18,0
3108050,17:53:00,17:53:00,9944,59,,1,,36549.44,
3108060,16:35:00,16:35:00,8892,1,,,1,0,
3108060,16:37:46,16:37:46,10231,2,,,,1418.55,0
3108060,16:38:31,16:38:31,9555,3,,,,1795.19,0
3108060,16:39:02,16:39:02,4065,4,,,,2023.64,0
3108060,16:39:31,16:39:31,4066,5,,,,2272.58,0
3108060,16:40:18,16:40:18,4099,6,,,,2584.75,0
3108060,16:41:17,16:41:17,4100,7,,,,3009.4,0
3108060,16:41:53,16:41:53,4101,8,,,,3298.59,0
3108060,16:42:18,16:42:18,4102,9,,,,3510.17,0
3108060,16:43:00,16:43:00,4103,10,,,,3818.19,
3108060,16:43:59,16:43:59,4060,11,,,,4173.6,0
3108060,16:44:23,16:44:23,4061,12,,,,4319.71,0
3108060,16:45:03,16:45:03,5998,13,,,,4637.45,0
3108060,16:45:30,16:45:30,5999,14,,,,4825.28,0
3108060,16:46:23,16:46:23,6000,15,,,,5143.38,0
3108060,16:46:48,16:46:48,7867,16,,,,5302.53,0
3108060,16:49:00,16:49:00,8851,17,,,,6010.02,0
3108060,16:50:26,16:50:26,10368,18,,,,6591.45,0
3108060,16:51:15,16:51:15,9554,19,,,,6951.97,0
3108060,16:51:51,16:51:51,9553,20,,,,7222.1,0
3108060,16:52:47,16:52:47,9552,21,,,,7633.5,0
3108060,16:53:12,16:53:12,2867,22,,,,7789.53,0
3108060,16:53:43,16:53:43,9551,23,,,,7992.45,0
3108060,16:54:43,16:54:43,9550,24,,,,8496.13,0
3108060,16:55:27,16:55:27,8844,25,,,,8770.96,0
3108060,16:55:59,16:55:59,8843,26,,,,8999.62,0
3108060,16:56:45,16:56:45,8842,27,,,,9390.94,0
3108060,16:57:26,16:57:26,8841,28,,,,9673.36,0
3108060,16:58:41,16:58:41,4116,29,,,,10254.66,0
3108060,16:59:13,16:59:13,1007,30,,,,10481.13,0
3108060,16:59:48,16:59:48,1008,31,,,,10735.09,0
3108060,17:01:00,17:01:00,4636,32,,,,11303.74,0
3108060,17:01:38,17:01:38,5773,33,,,,11543.61,0
3108060,17:02:20,17:02:20,5774,34,,,,11831.14,0
3108060,17:02:55,17:02:55,2813,35,,,,12096.49,0
3108060,17:03:31,17:03:31,2814,36,,,,12357.6,0
3108060,17:04:00,17:04:00,9529,37,,,,12600.76,0
3108060,17:04:14,17:04:14,1144,38,,,,12711.09,0
3108060,17:05:40,17:05:40,1145,39,,,,13275.94,0
3108060,17:07:00,17:07:00,9527,40,,,,13807.09,
3108060,17:08:09,17:08:09,998,41,,,,14135.58,0
3108060,17:09:38,17:09:38,999,42,,,,14596.94,0
3108060,17:10:20,17:10:20,2683,43,,,,14847.84,0
3108060,17:11:06,17:11:06,2684,44,,,,15075.96,0
3108060,17:12:00,17:12:00,2686,45,,,,15337.84,
3108060,17:12:54,17:12:54,2687,46,,,,15631.24,0
3108060,17:13:44,17:13:44,2688,47,,,,15893.16,0
3108060,17:14:34,17:14:34,2689,48,,,,16122.14,0
3108060,17:15:13,17:15:13,2690,49,,,,16315.19,0
3108060,17:17:17,17:17:17,9531,50,,,,16945.6,0
3108060,17:18:00,17:18:00,554,51,,,,17175.54,
3108060,17:22:41,17:22:41,555,52,,,,21131.28,0
3108060,17:26:00,17:26:00,9654,53,,,,24335.82,
3108060,17:28:31,17:28:31,5870,54,,,,25224.9,0
3108060,17:36:00,17:36:00,2957,55,,,,27832.32,
3108060,17:46:00,17:46:00,5520,56,,,,30366.98,
3108060,17:50:27,17:50:27,9486,57,,,,34236.85,0
3108060,17:51:12,17:51:12,10344,58,,,,34893.18,0
3108060,17:53:00,17:53:00,9944,59,,1,,36549.44,
3108080,16:35:00,16:35:00,8892,1,,,1,0,
3108080,16:37:46,16:37:46,10231,2,,,,1418.55,0
3108080,16:38:31,16:38:31,9555,3,,,,1795.19,0
3108080,16:39:02,16:39:02,4065,4,,,,2023.64,0
3108080,16:39:31,16:39:31,4066,5,,,,2272.58,0
3108080,16:40:18,16:40:18,4099,6,,,,2584.75,0
3108080,16:41:17,16:41:17,4100,7,,,,3009.4,0
3108080,16:41:53,16:41:53,4101,8,,,,3298.59,0
3108080,16:42:18,16:42:18,4102,9,,,,3510.17,0
3108080,16:43:00,16:43:00,4103,10,,,,3818.19,
3108080,16:43:59,16:43:59,4060,11,,,,4173.6,0
3108080,16:44:23,16:44:23,4061,12,,,,4319.71,0
3108080,16:45:03,16:45:03,5998,13,,,,4637.45,0
3108080,16:45:30,16:45:30,5999,14,,,,4825.28,0
3108080,16:46:23,16:46:23,6000,15,,,,5143.38,0
3108080,16:46:48,16:46:48,7867,16,,,,5302.53,0
3108080,16:49:00,16:49:00,8851,17,,,,6010.02,0
3108080,16:50:26,16:50:26,10368,18,,,,6591.45,0
3108080,16:51:15,16:51:15,9554,19,,,,6951.97,0
3108080,16:51:51,16:51:51,9553,20,,,,7222.1,0
3108080,16:52:47,16:52:47,9552,21,,,,7633.5,0
3108080,16:53:12,16:53:12,2867,22,,,,7789.53,0
3108080,16:53:43,16:53:43,9551,23,,,,7992.45,0
3108080,16:54:43,16:54:43,9550,24,,,,8496.13,0
3108080,16:55:27,16:55:27,8844,25,,,,8770.96,0
3108080,16:55:59,16:55:59,8843,26,,,,8999.62,0
3108080,16:56:45,16:56:45,8842,27,,,,9390.94,0
3108080,16:57:26,16:57:26,8841,28,,,,9673.36,0
3108080,16:58:41,16:58:41,4116,29,,,,10254.66,0
3108080,16:59:13,16:59:13,1007,30,,,,10481.13,0
3108080,16:59:48,16:59:48,1008,31,,,,10735.09,0
3108080,17:01:00,17:01:00,4636,32,,,,11303.74,0
3108080,17:01:38,17:01:38,5773,33,,,,11543.61,0
3108080,17:02:20,17:02:20,5774,34,,,,11831.14,0
3108080,17:02:55,17:02:55,2813,35,,,,12096.49,0
3108080,17:03:31,17:03:31,2814,36,,,,12357.6,0
3108080,17:04:00,17:04:00,9529,37,,,,12600.76,0
3108080,17:04:14,17:04:14,1144,38,,,,12711.09,0
3108080,17:05:40,17:05:40,1145,39,,,,13275.94,0
3108080,17:07:00,17:07:00,9527,40,,,,13807.09,
3108080,17:08:09,17:08:09,998,41,,,,14135.58,0
3108080,17:09:38,17:09:38,999,42,,,,14596.94,0
3108080,17:10:20,17:10:20,2683,43,,,,14847.84,0
3108080,17:11:06,17:11:06,2684,44,,,,15075.96,0
3108080,17:12:00,17:12:00,2686,45,,,,15337.84,
3108080,17:12:54,17:12:54,2687,46,,,,15631.24,0
3108080,17:13:44,17:13:44,2688,47,,,,15893.16,0
3108080,17:14:34,17:14:34,2689,48,,,,16122.14,0
3108080,17:15:13,17:15:13,2690,49,,,,16315.19,0
3108080,17:17:17,17:17:17,9531,50,,,,16945.6,0
3108080,17:18:00,17:18:00,554,51,,,,17175.54,
3108080,17:22:41,17:22:41,555,52,,,,21131.28,0
3108080,17:26:00,17:26:00,9654,53,,,,24335.82,
3108080,17:28:31,17:28:31,5870,54,,,,25224.9,0
3108080,17:36:00,17:36:00,2957,55,,,,27832.32,
3108080,17:46:00,17:46:00,5520,56,,,,30366.98,
3108080,17:50:27,17:50:27,9486,57,,,,34236.85,0
3108080,17:51:12,17:51:12,10344,58,,,,34893.18,0
3108080,17:53:00,17:53:00,9944,59,,1,,36549.44,
3182010,17:21:00,17:21:00,8892,1,,,1,0,
3182010,17:23:04,17:23:04,10231,2,,,,1418.55,0
3182010,17:23:38,17:23:38,9555,3,,,,1795.19,0
3182010,17:24:01,17:24:01,4065,4,,,,2023.64,0
3182010,17:24:23,17:24:23,4066,5,,,,2272.58,0
3182010,17:24:58,17:24:58,4099,6,,,,2584.75,0
3182010,17:25:43,17:25:43,4100,7,,,,3009.4,0
3182010,17:26:09,17:26:09,4101,8,,,,3298.59,0
3182010,17:26:28,17:26:28,4102,9,,,,3510.17,0
3182010,17:27:00,17:27:00,4103,10,,,,3818.19,
3182010,17:27:49,17:27:49,4060,11,,,,4173.6,0
3182010,17:28:09,17:28:09,4061,12,,,,4319.71,0
3182010,17:28:42,17:28:42,5998,13,,,,4637.45,0
3182010,17:29:05,17:29:05,5999,14,,,,4825.28,0
3182010,17:29:49,17:29:49,6000,15,,,,5143.38,0
3182010,17:30:10,17:30:10,7867,16,,,,5302.53,0
3182010,17:32:00,17:32:00,8851,17,,,,6010.02,0
3182010,17:33:11,17:33:11,10368,18,,,,6591.45,0
3182010,17:33:52,17:33:52,9554,19,,,,6951.97,0
3182010,17:34:22,17:34:22,9553,20,,,,7222.1,0
3182010,17:35:09,17:35:09,9552,21,,,,7633.5,0
3182010,17:35:30,17:35:30,2867,22,,,,7789.53,0
3182010,17:35:56,17:35:56,9551,23,,,,7992.45,0
3182010,17:36:46,17:36:46,9550,24,,,,8496.13,0
3182010,17:37:22,17:37:22,8844,25,,,,8770.96,0
3182010,17:37:49,17:37:49,8843,26,,,,8999.62,0
3182010,17:38:27,17:38:27,8842,27,,,,9390.94,0
3182010,17:39:02,17:39:02,8841,28,,,,9673.36,0
3182010,17:40:04,17:40:04,4116,29,,,,10254.66,0
3182010,17:40:31,17:40:31,1007,30,,,,10481.13,0
3182010,17:41:00,17:41:00,1008,31,,,,10735.09,0
3182010,17:42:00,17:42:00,4636,32,,,,11303.74,0
3182010,17:42:32,17:42:32,5773,33,,,,11543.61,0
3182010,17:43:07,17:43:07,5774,34,,,,11831.14,0
3182010,17:43:35,17:43:35,2813,35,,,,12096.49,0
3182010,17:44:06,17:44:06,2814,36,,,,12357.6,0
3182010,17:44:30,17:44:30,9529,37,,,,12600.76,0
3182010,17:44:42,17:44:42,1144,38,,,,12711.09,0
3182010,17:45:53,17:45:53,1145,39,,,,13275.94,0
3182010,17:47:00,17:47:00,9527,40,,,,13807.09,
3182010,17:47:55,17:47:55,998,41,,,,14135.58,0
3182010,17:49:07,17:49:07,999,42,,,,14596.94,0
3182010,17:49:40,17:49:40,2683,43,,,,14847.84,0
3182010,17:50:16,17:50:16,2684,44,,,,15075.96,0
3182010,17:51:00,17:51:00,2686,45,,,,15337.84,
3182010,17:51:36,17:51:36,2687,46,,,,15631.24,0
3182010,17:52:09,17:52:09,2688,47,,,,15893.16,0
3182010,17:52:43,17:52:43,2689,48,,,,16122.14,0
3182010,17:53:08,17:53:08,2690,49,,,,16315.19,0
3182010,17:54:31,17:54:31,9531,50,,,,16945.6,0
3182010,17:55:00,17:55:00,554,51,,,,17175.54,
3182010,17:59:41,17:59:41,555,52,,,,21131.28,0
3182010,18:03:00,18:03:00,9654,53,,,,24335.82,
3182010,18:04:45,18:04:45,5870,54,,,,25224.9,0
3182010,18:10:00,18:10:00,2957,55,,,,27832.32,
3182010,18:19:00,18:19:00,5520,56,,,,30366.98,
3182010,18:26:38,18:26:38,9486,57,,,,34236.85,0
3182010,18:27:55,18:27:55,10344,58,,,,34893.18,0
3182010,18:31:00,18:31:00,9944,59,,1,,36549.44,
3182100,17:21:00,17:21:00,8892,1,,,1,0,
3182100,17:23:04,17:23:04,10231,2,,,,1418.55,0
3182100,17:23:38,17:23:38,9555,3,,,,1795.19,0
3182100,17:24:01,17:24:01,4065,4,,,,2023.64,0
3182100,17:24:23,17:24:23,4066,5,,,,2272.58,0
3182100,17:24:58,17:24:58,4099,6,,,,2584.75,0
3182100,17:25:43,17:25:43,4100,7,,,,3009.4,0
3182100,17:26:09,17:26:09,4101,8,,,,3298.59,0
3182100,17:26:28,17:26:28,4102,9,,,,3510.17,0
3182100,17:27:00,17:27:00,4103,10,,,,3818.19,
3182100,17:27:49,17:27:49,4060,11,,,,4173.6,0
3182100,17:28:09,17:28:09,4061,12,,,,4319.71,0
3182100,17:28:42,17:28:42,5998,13,,,,4637.45,0
3182100,17:29:05,17:29:05,5999,14,,,,4825.28,0
3182100,17:29:49,17:29:49,6000,15,,,,5143.38,0
3182100,17:30:10,17:30:10,7867,16,,,,5302.53,0
3182100,17:32:00,17:32:00,8851,17,,,,6010.02,0
3182100,17:33:11,17:33:11,10368,18,,,,6591.45,0
3182100,17:33:52,17:33:52,9554,19,,,,6951.97,0
3182100,17:34:22,17:34:22,9553,20,,,,7222.1,0
3182100,17:35:09,17:35:09,9552,21,,,,7633.5,0
3182100,17:35:30,17:35:30,2867,22,,,,7789.53,0
3182100,17:35:56,17:35:56,9551,23,,,,7992.45,0
3182100,17:36:46,17:36:46,9550,24,,,,8496.13,0
3182100,17:37:22,17:37:22,8844,25,,,,8770.96,0
3182100,17:37:49,17:37:49,8843,26,,,,8999.62,0
3182100,17:38:27,17:38:27,8842,27,,,,9390.94,0
3182100,17:39:02,17:39:02,8841,28,,,,9673.36,0
3182100,17:40:04,17:40:04,4116,29,,,,10254.66,0
3182100,17:40:31,17:40:31,1007,30,,,,10481.13,0
3182100,17:41:00,17:41:00,1008,31,,,,10735.09,0
3182100,17:42:00,17:42:00,4636,32,,,,11303.74,0
3182100,17:42:32,17:42:32,5773,33,,,,11543.61,0
3182100,17:43:07,17:43:07,5774,34,,,,11831.14,0
3182100,17:43:35,17:43:35,2813,35,,,,12096.49,0
3182100,17:44:06,17:44:06,2814,36,,,,12357.6,0
3182100,17:44:30,17:44:30,9529,37,,,,12600.76,0
3182100,17:44:42,17:44:42,1144,38,,,,12711.09,0
3182100,17:45:53,17:45:53,1145,39,,,,13275.94,0
3182100,17:47:00,17:47:00,9527,40,,,,13807.09,
3182100,17:47:55,17:47:55,998,41,,,,14135.58,0
3182100,17:49:07,17:49:07,999,42,,,,14596.94,0
3182100,17:49:40,17:49:40,2683,43,,,,14847.84,0
3182100,17:50:16,17:50:16,2684,44,,,,15075.96,0
3182100,17:51:00,17:51:00,2686,45,,,,15337.84,
3182100,17:51:36,17:51:36,2687,46,,,,15631.24,0
3182100,17:52:09,17:52:09,2688,47,,,,15893.16,0
3182100,17:52:43,17:52:43,2689,48,,,,16122.14,0
3182100,17:53:08,17:53:08,2690,49,,,,16315.19,0
3182100,17:54:31,17:54:31,9531,50,,,,16945.6,0
3182100,17:55:00,17:55:00,554,51,,,,17175.54,
3182100,17:59:41,17:59:41,555,52,,,,21131.28,0
3182100,18:03:00,18:03:00,9654,53,,,,24335.82,
3182100,18:04:45,18:04:45,5870,54,,,,25224.9,0
3182100,18:10:00,18:10:00,2957,55,,,,27832.32,
3182100,18:19:00,18:19:00,5520,56,,,,30366.98,
3182100,18:26:38,18:26:38,9486,57,,,,34236.85,0
3182100,18:27:55,18:27:55,10344,58,,,,34893.18,0
3182100,18:31:00,18:31:00,9944,59,,1,,36549.44,
3182110,17:21:00,17:21:00,8892,1,,,1,0,
3182110,17:23:04,17:23:04,10231,2,,,,1418.55,0
3182110,17:23:38,17:23:38,9555,3,,,,1795.19,0
3182110,17:24:01,17:24:01,4065,4,,,,2023.64,0
3182110,17:24:23,17:24:23,4066,5,,,,2272.58,0
3182110,17:24:58,17:24:58,4099,6,,,,2584.75,0
3182110,17:25:43,17:25:43,4100,7,,,,3009.4,0
3182110,17:26:09,17:26:09,4101,8,,,,3298.59,0
3182110,17:26:28,17:26:28,4102,9,,,,3510.17,0
3182110,17:27:00,17:27:00,4103,10,,,,3818.19,
3182110,17:27:49,17:27:49,4060,11,,,,4173.6,0
3182110,17:28:09,17:28:09,4061,12,,,,4319.71,0
3182110,17:28:42,17:28:42,5998,13,,,,4637.45,0
3182110,17:29:05,17:29:05,5999,14,,,,4825.28,0
3182110,17:29:49,17:29:49,6000,15,,,,5143.38,0
3182110,17:30:10,17:30:10,7867,16,,,,5302.53,0
3182110,17:32:00,17:32:00,8851,17,,,,6010.02,0
3182110,17:33:11,17:33:11,10368,18,,,,6591.45,0
3182110,17:33:52,17:33:52,9554,19,,,,6951.97,0
3182110,17:34:22,17:34:22,9553,20,,,,7222.1,0
3182110,17:35:09,17:35:09,9552,21,,,,7633.5,0
3182110,17:35:30,17:35:30,2867,22,,,,7789.53,0
3182110,17:35:56,17:35:56,9551,23,,,,7992.45,0
3182110,17:36:46,17:36:46,9550,24,,,,8496.13,0
3182110,17:37:22,17:37:22,8844,25,,,,8770.96,0
3182110,17:37:49,17:37:49,8843,26,,,,8999.62,0
3182110,17:38:27,17:38:27,8842,27,,,,9390.94,0
3182110,17:39:02,17:39:02,8841,28,,,,9673.36,0
3182110,17:40:04,17:40:04,4116,29,,,,10254.66,0
3182110,17:40:31,17:40:31,1007,30,,,,10481.13,0
3182110,17:41:00,17:41:00,1008,31,,,,10735.09,0
3182110,17:42:00,17:42:00,4636,32,,,,11303.74,0
3182110,17:42:32,17:42:32,5773,33,,,,11543.61,0
3182110,17:43:07,17:43:07,5774,34,,,,11831.14,0
3182110,17:43:35,17:43:35,2813,35,,,,12096.49,0
3182110,17:44:06,17:44:06,2814,36,,,,12357.6,0
3182110,17:44:30,17:44:30,9529,37,,,,12600.76,0
3182110,17:44:42,17:44:42,1144,38,,,,12711.09,0
3182110,17:45:53,17:45:53,1145,39,,,,13275.94,0
3182110,17:47:00,17:47:00,9527,40,,,,13807.09,
3182110,17:47:55,17:47:55,998,41,,,,14135.58,0
3182110,17:49:07,17:49:07,999,42,,,,14596.94,0
3182110,17:49:40,17:49:40,2683,43,,,,14847.84,0
3182110,17:50:16,17:50:16,2684,44,,,,15075.96,0
3182110,17:51:00,17:51:00,2686,45,,,,15337.84,
3182110,17:51:36,17:51:36,2687,46,,,,15631.24,0
3182110,17:52:09,17:52:09,2688,47,,,,15893.16,0
3182110,17:52:43,17:52:43,2689,48,,,,16122.14,0
3182110,17:53:08,17:53:08,2690,49,,,,16315.19,0
3182110,17:54:31,17:54:31,9531,50,,,,16945.6,0
3182110,17:55:00,17:55:00,554,51,,,,17175.54,
3182110,17:59:41,17:59:41,555,52,,,,21131.28,0
3182110,18:03:00,18:03:00,9654,53,,,,24335.82,
3182110,18:04:45,18:04:45,5870,54,,,,25224.9,0
3182110,18:10:00,18:10:00,2957,55,,,,27832.32,
3182110,18:19:00,18:19:00,5520,56,,,,30366.98,
3182110,18:26:38,18:26:38,9486,57,,,,34236.85,0
3182110,18:27:55,18:27:55,10344,58,,,,34893.18,0
3182110,18:31:00,18:31:00,9944,59,,1,,36549.44,
3325070,14:31:00,14:31:00,8892,1,,,1,0,
3325070,14:33:04,14:33:04,10231,2,,,,1418.55,0
3325070,14:33:38,14:33:38,9555,3,,,,1795.19,0
3325070,14:34:01,14:34:01,4065,4,,,,2023.64,0
3325070,14:34:23,14:34:23,4066,5,,,,2272.58,0
3325070,14:34:58,14:34:58,4099,6,,,,2584.75,0
3325070,14:35:43,14:35:43,4100,7,,,,3009.4,0
3325070,14:36:09,14:36:09,4101,8,,,,3298.59,0
3325070,14:36:28,14:36:28,4102,9,,,,3510.17,0
3325070,14:37:00,14:37:00,4103,10,,,,3818.19,
3325070,14:37:52,14:37:52,4060,11,,,,4173.6,0
3325070,14:38:12,14:38:12,4061,12,,,,4319.71,0
3325070,14:38:47,14:38:47,5998,13,,,,4637.45,0
3325070,14:39:11,14:39:11,5999,14,,,,4825.28,0
3325070,14:39:57,14:39:57,6000,15,,,,5143.38,0
3325070,14:40:19,14:40:19,7867,16,,,,5302.53,0
3325070,14:42:15,14:42:15,8851,17,,,,6010.02,0
3325070,14:43:30,14:43:30,10368,18,,,,6591.45,0
3325070,14:44:13,14:44:13,9554,19,,,,6951.97,0
3325070,14:44:44,14:44:44,9553,20,,,,7222.1,0
3325070,14:45:34,14:45:34,9552,21,,,,7633.5,0
3325070,14:45:56,14:45:56,2867,22,,,,7789.53,0
3325070,14:46:23,14:46:23,9551,23,,,,7992.45,0
3325070,14:47:15,14:47:15,9550,24,,,,8496.13,0
3325070,14:47:53,14:47:53,8844,25,,,,8770.96,0
3325070,14:48:22,14:48:22,8843,26,,,,8999.62,0
3325070,14:49:02,14:49:02,8842,27,,,,9390.94,0
3325070,14:49:38,14:49:38,8841,28,,,,9673.36,0
3325070,14:50:43,14:50:43,4116,29,,,,10254.66,0
3325070,14:51:12,14:51:12,1007,30,,,,10481.13,0
3325070,14:51:42,14:51:42,1008,31,,,,10735.09,0
3325070,14:52:45,14:52:45,4636,32,,,,11303.74,0
3325070,14:53:19,14:53:19,5773,33,,,,11543.61,0
3325070,14:53:55,14:53:55,5774,34,,,,11831.14,0
3325070,14:54:25,14:54:25,2813,35,,,,12096.49,0
3325070,14:54:57,14:54:57,2814,36,,,,12357.6,0
3325070,14:55:22,14:55:22,9529,37,,,,12600.76,0
3325070,14:55:35,14:55:35,1144,38,,,,12711.09,0
3325070,14:56:50,14:56:50,1145,39,,,,13275.94,0
3325070,14:58:00,14:58:00,9527,40,,,,13807.09,
3325070,14:58:55,14:58:55,998,41,,,,14135.58,0
3325070,15:00:07,15:00:07,999,42,,,,14596.94,0
3325070,15:00:40,15:00:40,2683,43,,,,14847.84,0
3325070,15:01:16,15:01:16,2684,44,,,,15075.96,0
3325070,15:02:00,15:02:00,2686,45,,,,15337.84,
3325070,15:02:36,15:02:36,2687,46,,,,15631.24,0
3325070,15:03:09,15:03:09,2688,47,,,,15893.16,0
3325070,15:03:43,15:03:43,2689,48,,,,16122.14,0
3325070,15:04:08,15:04:08,2690,49,,,,16315.19,0
3325070,15:05:31,15:05:31,9531,50,,,,16945.6,0
3325070,15:06:00,15:06:00,554,51,,,,17175.54,
3325070,15:10:41,15:10:41,555,52,,,,21131.28,0
3325070,15:14:00,15:14:00,9654,53,,,,24335.82,
3325070,15:15:45,15:15:45,5870,54,,,,25224.9,0
3325070,15:21:00,15:21:00,2957,55,,,,27832.32,
3325070,15:30:00,15:30:00,5520,56,,,,30366.98,
3325070,15:37:38,15:37:38,9486,57,,,,34236.85,0
3325070,15:38:55,15:38:55,10344,58,,,,34893.18,0
3325070,15:42:00,15:42:00,9944,59,,1,,36549.44,
3325090,14:31:00,14:31:00,8892,1,,,1,0,
3325090,14:33:04,14:33:04,10231,2,,,,1418.55,0
3325090,14:33:38,14:33:38,9555,3,,,,1795.19,0
3325090,14:34:01,14:34:01,4065,4,,,,2023.64,0
3325090,14:34:23,14:34:23,4066,5,,,,2272.58,0
3325090,14:34:58,14:34:58,4099,6,,,,2584.75,0
3325090,14:35:43,14:35:43,4100,7,,,,3009.4,0
3325090,14:36:09,14:36:09,4101,8,,,,3298.59,0
3325090,14:36:28,14:36:28,4102,9,,,,3510.17,0
3325090,14:37:00,14:37:00,4103,10,,,,3818.19,
3325090,14:37:52,14:37:52,4060,11,,,,4173.6,0
3325090,14:38:12,14:38:12,4061,12,,,,4319.71,0
3325090,14:38:47,14:38:47,5998,13,,,,4637.45,0
3325090,14:39:11,14:39:11,5999,14,,,,4825.28,0
3325090,14:39:57,14:39:57,6000,15,,,,5143.38,0
3325090,14:40:19,14:40:19,7867,16,,,,5302.53,0
3325090,14:42:15,14:42:15,8851,17,,,,6010.02,0
3325090,14:43:30,14:43:30,10368,18,,,,6591.45,0
3325090,14:44:13,14:44:13,9554,19,,,,6951.97,0
3325090,14:44:44,14:44:44,9553,20,,,,7222.1,0
3325090,14:45:34,14:45:34,9552,21,,,,7633.5,0
3325090,14:45:56,14:45:56,2867,22,,,,7789.53,0
3325090,14:46:23,14:46:23,9551,23,,,,7992.45,0
3325090,14:47:15,14:47:15,9550,24,,,,8496.13,0
3325090,14:47:53,14:47:53,8844,25,,,,8770.96,0
3325090,14:48:22,14:48:22,8843,26,,,,8999.62,0
3325090,14:49:02,14:49:02,8842,27,,,,9390.94,0
3325090,14:49:38,14:49:38,8841,28,,,,9673.36,0
3325090,14:50:43,14:50:43,4116,29,,,,10254.66,0
3325090,14:51:12,14:51:12,1007,30,,,,10481.13,0
3325090,14:51:42,14:51:42,1008,31,,,,10735.09,0
3325090,14:52:45,14:52:45,4636,32,,,,11303.74,0
3325090,14:53:19,14:53:19,5773,33,,,,11543.61,0
3325090,14:53:55,14:53:55,5774,34,,,,11831.14,0
3325090,14:54:25,14:54:25,2813,35,,,,12096.49,0
3325090,14:54:57,14:54:57,2814,36,,,,12357.6,0
3325090,14:55:22,14:55:22,9529,37,,,,12600.76,0
3325090,14:55:35,14:55:35,1144,38,,,,12711.09,0
3325090,14:56:50,14:56:50,1145,39,,,,13275.94,0
3325090,14:58:00,14:58:00,9527,40,,,,13807.09,
3325090,14:58:55,14:58:55,998,41,,,,14135.58,0
3325090,15:00:07,15:00:07,999,42,,,,14596.94,0
3325090,15:00:40,15:00:40,2683,43,,,,14847.84,0
3325090,15:01:16,15:01:16,2684,44,,,,15075.96,0
3325090,15:02:00,15:02:00,2686,45,,,,15337.84,
3325090,15:02:36,15:02:36,2687,46,,,,15631.24,0
3325090,15:03:09,15:03:09,2688,47,,,,15893.16,0
3325090,15:03:43,15:03:43,2689,48,,,,16122.14,0
3325090,15:04:08,15:04:08,2690,49,,,,16315.19,0
3325090,15:05:31,15:05:31,9531,50,,,,16945.6,0
3325090,15:06:00,15:06:00,554,51,,,,17175.54,
3325090,15:10:41,15:10:41,555,52,,,,21131.28,0
3325090,15:14:00,15:14:00,9654,53,,,,24335.82,
3325090,15:15:45,15:15:45,5870,54,,,,25224.9,0
3325090,15:21:00,15:21:00,2957,55,,,,27832.32,
3325090,15:30:00,15:30:00,5520,56,,,,30366.98,
3325090,15:37:38,15:37:38,9486,57,,,,34236.85,0
3325090,15:38:55,15:38:55,10344,58,,,,34893.18,0
3325090,15:42:00,15:42:00,9944,59,,1,,36549.44,
350070,23:25:00,23:25:00,9527,1,,,1,0,
350070,23:25:38,23:25:38,998,2,,,,330.45,0
350070,23:26:39,23:26:39,999,3,,,,818.5,0
350070,23:27:08,23:27:08,2683,4,,,,1088.03,0
350070,23:27:33,23:27:33,2684,5,,,,1329.96,0
350070,23:28:00,23:28:00,2686,6,,,,1591.84,
350070,23:28:36,23:28:36,2687,7,,,,1885.24,0
350070,23:29:09,23:29:09,2688,8,,,,2147.16,0
350070,23:29:42,23:29:42,2689,9,,,,2376.14,0
350070,23:30:07,23:30:07,2690,10,,,,2569.19,0
350070,23:31:30,23:31:30,9531,11,,,,3199.61,0
350070,23:32:00,23:32:00,554,12,,,,3429.13,
350070,23:36:41,23:36:41,555,13,,,,7384.87,0
350070,23:40:00,23:40:00,9654,14,,,,10589.41,
350070,23:41:45,23:41:45,5870,15,,,,11478.49,0
350070,23:47:00,23:47:00,2957,16,,,,14085.91,
350070,23:56:00,23:56:00,10161,17,,,,16946.34,
350070,24:05:00,24:05:00,2504,18,,,,21311.51,
350070,24:06:53,24:06:53,10344,19,,,,22234.75,0
350070,24:11:00,24:11:00,9944,20,,1,,23892.15,
350090,23:25:00,23:25:00,9527,1,,,1,0,
350090,23:25:38,23:25:38,998,2,,,,330.45,0
350090,23:26:39,23:26:39,999,3,,,,818.5,0
350090,23:27:08,23:27:08,2683,4,,,,1088.03,0
350090,23:27:33,23:27:33,2684,5,,,,1329.96,0
350090,23:28:00,23:28:00,2686,6,,,,1591.84,
350090,23:28:36,23:28:36,2687,7,,,,1885.24,0
350090,23:29:09,23:29:09,2688,8,,,,2147.16,0
350090,23:29:42,23:29:42,2689,9,,,,2376.14,0
350090,23:30:07,23:30:07,2690,10,,,,2569.19,0
350090,23:31:30,23:31:30,9531,11,,,,3199.61,0
350090,23:32:00,23:32:00,554,12,,,,3429.13,
350090,23:36:41,23:36:41,555,13,,,,7384.87,0
350090,23:40:00,23:40:00,9654,14,,,,10589.41,
350090,23:41:45,23:41:45,5870,15,,,,11478.49,0
350090,23:47:00,23:47:00,2957,16,,,,14085.91,
350090,23:56:00,23:56:00,10161,17,,,,16946.34,
350090,24:05:00,24:05:00,2504,18,,,,21311.51,
350090,24:06:53,24:06:53,10344,19,,,,22234.75,0
350090,24:11:00,24:11:00,9944,20,,1,,23892.15,
3827010,20:16:00,20:16:00,9527,1,,,1,0,
3827010,20:16:38,20:16:38,998,2,,,,328.49,0
3827010,20:17:29,20:17:29,999,3,,,,789.85,0
3827010,20:18:02,20:18:02,2683,4,,,,1059.38,0
3827010,20:18:29,20:18:29,2684,5,,,,1301.31,0
3827010,20:19:00,20:19:00,2686,6,,,,1563.19,
3827010,20:19:36,20:19:36,2687,7,,,,1856.59,0
3827010,20:20:09,20:20:09,2688,8,,,,2118.51,0
3827010,20:20:43,20:20:43,2689,9,,,,2347.49,0
3827010,20:21:08,20:21:08,2690,10,,,,2540.54,0
3827010,20:22:31,20:22:31,9531,11,,,,3170.95,0
3827010,20:23:00,20:23:00,554,12,,,,3400.89,
3827010,20:27:41,20:27:41,555,13,,,,7356.63,0
3827010,20:31:00,20:31:00,9654,14,,,,10561.17,
3827010,20:32:45,20:32:45,5870,15,,,,11450.25,0
3827010,20:38:00,20:38:00,2957,16,,,,14057.67,
3827010,20:47:00,20:47:00,5520,17,,,,16592.33,
3827010,20:53:36,20:53:36,9486,18,,,,20462.28,0
3827010,20:54:41,20:54:41,10344,19,,,,21118.61,0
3827010,20:58:00,20:58:00,9944,20,,1,,22792.58,
3827100,20:16:00,20:16:00,9527,1,,,1,0,
3827100,20:16:38,20:16:38,998,2,,,,328.49,0
3827100,20:17:29,20:17:29,999,3,,,,789.85,0
3827100,20:18:02,20:18:02,2683,4,,,,1059.38,0
3827100,20:18:29,20:18:29,2684,5,,,,1301.31,0
3827100,20:19:00,20:19:00,2686,6,,,,1563.19,
3827100,20:19:36,20:19:36,2687,7,,,,1856.59,0
3827100,20:20:09,20:20:09,2688,8,,,,2118.51,0
3827100,20:20:43,20:20:43,2689,9,,,,2347.49,0
3827100,20:21:08,20:21:08,2690,10,,,,2540.54,0
3827100,20:22:31,20:22:31,9531,11,,,,3170.95,0
3827100,20:23:00,20:23:00,554,12,,,,3400.89,
3827100,20:27:41,20:27:41,555,13,,,,7356.63,0
3827100,20:31:00,20:31:00,9654,14,,,,10561.17,
3827100,20:32:45,20:32:45,5870,15,,,,11450.25,0
3827100,20:38:00,20:38:00,2957,16,,,,14057.67,
3827100,20:47:00,20:47:00,5520,17,,,,16592.33,
3827100,20:53:36,20:53:36,9486,18,,,,20462.28,0
3827100,20:54:41,20:54:41,10344,19,,,,21118.61,0
3827100,20:58:00,20:58:00,9944,20,,1,,22792.58,
3827110,20:16:00,20:16:00,9527,1,,,1,0,
3827110,20:16:38,20:16:38,998,2,,,,328.49,0
3827110,20:17:29,20:17:29,999,3,,,,789.85,0
3827110,20:18:02,20:18:02,2683,4,,,,1059.38,0
3827110,20:18:29,20:18:29,2684,5,,,,1301.31,0
3827110,20:19:00,20:19:00,2686,6,,,,1563.19,
3827110,20:19:36,20:19:36,2687,7,,,,1856.59,0
3827110,20:20:09,20:20:09,2688,8,,,,2118.51,0
3827110,20:20:43,20:20:43,2689,9,,,,2347.49,0
3827110,20:21:08,20:21:08,2690,10,,,,2540.54,0
3827110,20:22:31,20:22:31,9531,11,,,,3170.95,0
3827110,20:23:00,20:23:00,554,12,,,,3400.89,
3827110,20:27:41,20:27:41,555,13,,,,7356.63,0
3827110,20:31:00,20:31:00,9654,14,,,,10561.17,
3827110,20:32:45,20:32:45,5870,15,,,,11450.25,0
3827110,20:38:00,20:38:00,2957,16,,,,14057.67,
3827110,20:47:00,20:47:00,5520,17,,,,16592.33,
3827110,20:53:36,20:53:36,9486,18,,,,20462.28,0
3827110,20:54:41,20:54:41,10344,19,,,,21118.61,0
3827110,20:58:00,20:58:00,9944,20,,1,,22792.58,
3878020,13:20:00,13:20:00,9527,1,,,1,0,
3878020,13:21:04,13:21:04,998,2,,,,328.49,0
3878020,13:22:28,13:22:28,999,3,,,,789.85,0
3878020,13:23:24,13:23:24,2683,4,,,,1059.38,0
3878020,13:24:09,13:24:09,2684,5,,,,1301.31,0
3878020,13:25:00,13:25:00,2686,6,,,,1563.19,
3878020,13:25:45,13:25:45,2687,7,,,,1856.59,0
3878020,13:26:27,13:26:27,2688,8,,,,2118.51,0
3878020,13:27:09,13:27:09,2689,9,,,,2347.49,0
3878020,13:27:40,13:27:40,2690,10,,,,2540.54,0
3878020,13:29:24,13:29:24,9531,11,,,,3170.95,0
3878020,13:30:00,13:30:00,554,12,,,,3400.89,
3878020,13:34:06,13:34:06,555,13,,,,7356.63,0
3878020,13:37:00,13:37:00,9654,14,,,,10561.17,
3878020,13:39:16,13:39:16,5870,15,,,,11450.25,0
3878020,13:46:00,13:46:00,2957,16,,,,14057.67,
3878020,13:55:00,13:55:00,5520,17,,,,16592.33,
3878020,13:58:36,13:58:36,9486,18,,,,20462.28,0
3878020,13:59:11,13:59:11,10344,19,,,,21118.61,0
3878020,14:01:00,14:01:00,9944,20,,1,,22792.58,
3878030,13:20:00,13:20:00,9527,1,,,1,0,
3878030,13:21:04,13:21:04,998,2,,,,328.49,0
3878030,13:22:28,13:22:28,999,3,,,,789.85,0
3878030,13:23:24,13:23:24,2683,4,,,,1059.38,0
3878030,13:24:09,13:24:09,2684,5,,,,1301.31,0
3878030,13:25:00,13:25:00,2686,6,,,,1563.19,
3878030,13:25:45,13:25:45,2687,7,,,,1856.59,0
3878030,13:26:27,13:26:27,2688,8,,,,2118.51,0
3878030,13:27:09,13:27:09,2689,9,,,,2347.49,0
3878030,13:27:40,13:27:40,2690,10,,,,2540.54,0
3878030,13:29:24,13:29:24,9531,11,,,,3170.95,0
3878030,13:30:00,13:30:00,554,12,,,,3400.89,
3878030,13:34:06,13:34:06,555,13,,,,7356.63,0
3878030,13:37:00,13:37:00,9654,14,,,,10561.17,
3878030,13:39:16,13:39:16,5870,15,,,,11450.25,0
3878030,13:46:00,13:46:00,2957,16,,,,14057.67,
3878030,13:55:00,13:55:00,5520,17,,,,16592.33,
3878030,13:58:36,13:58:36,9486,18,,,,20462.28,0
3878030,13:59:11,13:59:11,10344,19,,,,21118.61,0
3878030,14:01:00,14:01:00,9944,20,,1,,22792.58,
3878040,13:20:00,13:20:00,9527,1,,,1,0,
3878040,13:21:04,13:21:04,998,2,,,,328.49,0
3878040,13:22:28,13:22:28,999,3,,,,789.85,0
3878040,13:23:24,13:23:24,2683,4,,,,1059.38,0
3878040,13:24:09,13:24:09,2684,5,,,,1301.31,0
3878040,13:25:00,13:25:00,2686,6,,,,1563.19,
3878040,13:25:45,13:25:45,2687,7,,,,1856.59,0
3878040,13:26:27,13:26:27,2688,8,,,,2118.51,0
3878040,13:27:09,13:27:09,2689,9,,,,2347.49,0
3878040,13:27:40,13:27:40,2690,10,,,,2540.54,0
3878040,13:29:24,13:29:24,9531,11,,,,3170.95,0
3878040,13:30:00,13:30:00,554,12,,,,3400.89,
3878040,13:34:06,13:34:06,555,13,,,,7356.63,0
3878040,13:37:00,13:37:00,9654,14,,,,10561.17,
3878040,13:39:16,13:39:16,5870,15,,,,11450.25,0
3878040,13:46:00,13:46:00,2957,16,,,,14057.67,
3878040,13:55:00,13:55:00,5520,17,,,,16592.33,
3878040,13:58:36,13:58:36,9486,18,,,,20462.28,0
3878040,13:59:11,13:59:11,10344,19,,,,21118.61,0
3878040,14:01:00,14:01:00,9944,20,,1,,22792.58,
3878050,13:20:00,13:20:00,9527,1,,,1,0,
3878050,13:21:04,13:21:04,998,2,,,,328.49,0
3878050,13:22:28,13:22:28,999,3,,,,789.85,0
3878050,13:23:24,13:23:24,2683,4,,,,1059.38,0
3878050,13:24:09,13:24:09,2684,5,,,,1301.31,0
3878050,13:25:00,13:25:00,2686,6,,,,1563.19,
3878050,13:25:45,13:25:45,2687,7,,,,1856.59,0
3878050,13:26:27,13:26:27,2688,8,,,,2118.51,0
3878050,13:27:09,13:27:09,2689,9,,,,2347.49,0
3878050,13:27:40,13:27:40,2690,10,,,,2540.54,0
3878050,13:29:24,13:29:24,9531,11,,,,3170.95,0
3878050,13:30:00,13:30:00,554,12,,,,3400.89,
3878050,13:34:06,13:34:06,555,13,,,,7356.63,0
3878050,13:37:00,13:37:00,9654,14,,,,10561.17,
3878050,13:39:16,13:39:16,5870,15,,,,11450.25,0
3878050,13:46:00,13:46:00,2957,16,,,,14057.67,
3878050,13:55:00,13:55:00,5520,17,,,,16592.33,
3878050,13:58:36,13:58:36,9486,18,,,,20462.28,0
3878050,13:59:11,13:59:11,10344,19,,,,21118.61,0
3878050,14:01:00,14:01:00,9944,20,,1,,22792.58,
3878060,13:20:00,13:20:00,9527,1,,,1,0,
3878060,13:21:04,13:21:04,998,2,,,,328.49,0
3878060,13:22:28,13:22:28,999,3,,,,789.85,0
3878060,13:23:24,13:23:24,2683,4,,,,1059.38,0
3878060,13:24:09,13:24:09,2684,5,,,,1301.31,0
3878060,13:25:00,13:25:00,2686,6,,,,1563.19,
3878060,13:25:45,13:25:45,2687,7,,,,1856.59,0
3878060,13:26:27,13:26:27,2688,8,,,,2118.51,0
3878060,13:27:09,13:27:09,2689,9,,,,2347.49,0
3878060,13:27:40,13:27:40,2690,10,,,,2540.54,0
3878060,13:29:24,13:29:24,9531,11,,,,3170.95,0
3878060,13:30:00,13:30:00,554,12,,,,3400.89,
3878060,13:34:06,13:34:06,555,13,,,,7356.63,0
3878060,13:37:00,13:37:00,9654,14,,,,10561.17,
3878060,13:39:16,13:39:16,5870,15,,,,11450.25,0
3878060,13:46:00,13:46:00,2957,16,,,,14057.67,
3878060,13:55:00,13:55:00,5520,17,,,,16592.33,
3878060,13:58:36,13:58:36,9486,18,,,,20462.28,0
3878060,13:59:11,13:59:11,10344,19,,,,21118.61,0
3878060,14:01:00,14:01:00,9944,20,,1,,22792.58,
3878080,13:20:00,13:20:00,9527,1,,,1,0,
3878080,13:21:04,13:21:04,998,2,,,,328.49,0
3878080,13:22:28,13:22:28,999,3,,,,789.85,0
3878080,13:23:24,13:23:24,2683,4,,,,1059.38,0
3878080,13:24:09,13:24:09,2684,5,,,,1301.31,0
3878080,13:25:00,13:25:00,2686,6,,,,1563.19,
3878080,13:25:45,13:25:45,2687,7,,,,1856.59,0
3878080,13:26:27,13:26:27,2688,8,,,,2118.51,0
3878080,13:27:09,13:27:09,2689,9,,,,2347.49,0
3878080,13:27:40,13:27:40,2690,10,,,,2540.54,0
3878080,13:29:24,13:29:24,9531,11,,,,3170.95,0
3878080,13:30:00,13:30:00,554,12,,,,3400.89,
3878080,13:34:06,13:34:06,555,13,,,,7356.63,0
3878080,13:37:00,13:37:00,9654,14,,,,10561.17,
3878080,13:39:16,13:39:16,5870,15,,,,11450.25,0
3878080,13:46:00,13:46:00,2957,16,,,,14057.67,
3878080,13:55:00,13:55:00,5520,17,,,,16592.33,
3878080,13:58:36,13:58:36,9486,18,,,,20462.28,0
3878080,13:59:11,13:59:11,10344,19,,,,21118.61,0
3878080,14:01:00,14:01:00,9944,20,,1,,22792.58,
4033070,11:01:00,11:01:00,8892,1,,,1,0,
4033070,11:03:04,11:03:04,10231,2,,,,1418.55,0
4033070,11:03:38,11:03:38,9555,3,,,,1795.19,0
4033070,11:04:01,11:04:01,4065,4,,,,2023.64,0
4033070,11:04:23,11:04:23,4066,5,,,,2272.58,0
4033070,11:04:58,11:04:58,4099,6,,,,2584.75,0
4033070,11:05:43,11:05:43,4100,7,,,,3009.4,0
4033070,11:06:09,11:06:09,4101,8,,,,3298.59,0
4033070,11:06:28,11:06:28,4102,9,,,,3510.17,0
4033070,11:07:00,11:07:00,4103,10,,,,3818.19,
4033070,11:07:49,11:07:49,4060,11,,,,4173.6,0
4033070,11:08:09,11:08:09,4061,12,,,,4319.71,0
4033070,11:08:42,11:08:42,5998,13,,,,4637.45,0
4033070,11:09:05,11:09:05,5999,14,,,,4825.28,0
4033070,11:09:49,11:09:49,6000,15,,,,5143.38,0
4033070,11:10:10,11:10:10,7867,16,,,,5302.53,0
4033070,11:12:00,11:12:00,8851,17,,,,6010.02,0
4033070,11:13:11,11:13:11,10368,18,,,,6591.45,0
4033070,11:13:52,11:13:52,9554,19,,,,6951.97,0
4033070,11:14:22,11:14:22,9553,20,,,,7222.1,0
4033070,11:15:09,11:15:09,9552,21,,,,7633.5,0
4033070,11:15:30,11:15:30,2867,22,,,,7789.53,0
4033070,11:15:56,11:15:56,9551,23,,,,7992.45,0
4033070,11:16:46,11:16:46,9550,24,,,,8496.13,0
4033070,11:17:22,11:17:22,8844,25,,,,8770.96,0
4033070,11:17:49,11:17:49,8843,26,,,,8999.62,0
4033070,11:18:27,11:18:27,8842,27,,,,9390.94,0
4033070,11:19:02,11:19:02,8841,28,,,,9673.36,0
4033070,11:20:04,11:20:04,4116,29,,,,10254.66,0
4033070,11:20:31,11:20:31,1007,30,,,,10481.13,0
4033070,11:21:00,11:21:00,1008,31,,,,10735.09,0
4033070,11:22:00,11:22:00,4636,32,,,,11303.74,0
4033070,11:22:32,11:22:32,5773,33,,,,11543.61,0
4033070,11:23:07,11:23:07,5774,34,,,,11831.14,0
4033070,11:23:35,11:23:35,2813,35,,,,12096.49,0
4033070,11:24:06,11:24:06,2814,36,,,,12357.6,0
4033070,11:24:30,11:24:30,9529,37,,,,12600.76,0
4033070,11:24:42,11:24:42,1144,38,,,,12711.09,0
4033070,11:25:53,11:25:53,1145,39,,,,13275.94,0
4033070,11:27:00,11:27:00,9527,40,,,,13807.09,
4033070,11:27:55,11:27:55,998,41,,,,14135.58,0
4033070,11:29:07,11:29:07,999,42,,,,14596.94,0
4033070,11:29:40,11:29:40,2683,43,,,,14847.84,0
4033070,11:30:16,11:30:16,2684,44,,,,15075.96,0
4033070,11:31:00,11:31:00,2686,45,,,,15337.84,
4033070,11:31:36,11:31:36,2687,46,,,,15631.24,0
4033070,11:32:09,11:32:09,2688,47,,,,15893.16,0
4033070,11:32:43,11:32:43,2689,48,,,,16122.14,0
4033070,11:33:08,11:33:08,2690,49,,,,16315.19,0
4033070,11:34:31,11:34:31,9531,50,,,,16945.6,0
4033070,11:35:00,11:35:00,554,51,,,,17175.54,
4033070,11:39:41,11:39:41,555,52,,,,21131.28,0
4033070,11:43:00,11:43:00,9654,53,,,,24335.82,
4033070,11:44:45,11:44:45,5870,54,,,,25224.9,0
4033070,11:50:00,11:50:00,2957,55,,,,27832.32,
4033070,11:59:00,11:59:00,5520,56,,,,30366.98,
4033070,12:06:38,12:06:38,9486,57,,,,34236.85,0
4033070,12:07:55,12:07:55,10344,58,,,,34893.18,0
4033070,12:11:00,12:11:00,9944,59,,1,,36549.44,
4033090,11:01:00,11:01:00,8892,1,,,1,0,
4033090,11:03:04,11:03:04,10231,2,,,,1418.55,0
4033090,11:03:38,11:03:38,9555,3,,,,1795.19,0
4033090,11:04:01,11:04:01,4065,4,,,,2023.64,0
4033090,11:04:23,11:04:23,4066,5,,,,2272.58,0
4033090,11:04:58,11:04:58,4099,6,,,,2584.75,0
4033090,11:05:43,11:05:43,4100,7,,,,3009.4,0
4033090,11:06:09,11:06:09,4101,8,,,,3298.59,0
4033090,11:06:28,11:06:28,4102,9,,,,3510.17,0
4033090,11:07:00,11:07:00,4103,10,,,,3818.19,
4033090,11:07:49,11:07:49,4060,11,,,,4173.6,0
4033090,11:08:09,11:08:09,4061,12,,,,4319.71,0
4033090,11:08:42,11:08:42,5998,13,,,,4637.45,0
4033090,11:09:05,11:09:05,5999,14,,,,4825.28,0
4033090,11:09:49,11:09:49,6000,15,,,,5143.38,0
4033090,11:10:10,11:10:10,7867,16,,,,5302.53,0
4033090,11:12:00,11:12:00,8851,17,,,,6010.02,0
4033090,11:13:11,11:13:11,10368,18,,,,6591.45,0
4033090,11:13:52,11:13:52,9554,19,,,,6951.97,0
4033090,11:14:22,11:14:22,9553,20,,,,7222.1,0
4033090,11:15:09,11:15:09,9552,21,,,,7633.5,0
4033090,11:15:30,11:15:30,2867,22,,,,7789.53,0
4033090,11:15:56,11:15:56,9551,23,,,,7992.45,0
4033090,11:16:46,11:16:46,9550,24,,,,8496.13,0
4033090,11:17:22,11:17:22,8844,25,,,,8770.96,0
4033090,11:17:49,11:17:49,8843,26,,,,8999.62,0
4033090,11:18:27,11:18:27,8842,27,,,,9390.94,0
4033090,11:19:02,11:19:02,8841,28,,,,9673.36,0
4033090,11:20:04,11:20:04,4116,29,,,,10254.66,0
4033090,11:20:31,11:20:31,1007,30,,,,10481.13,0
4033090,11:21:00,11:21:00,1008,31,,,,10735.09,0
4033090,11:22:00,11:22:00,4636,32,,,,11303.74,0
4033090,11:22:32,11:22:32,5773,33,,,,11543.61,0
4033090,11:23:07,11:23:07,5774,34,,,,11831.14,0
4033090,11:23:35,11:23:35,2813,35,,,,12096.49,0
4033090,11:24:06,11:24:06,2814,36,,,,12357.6,0
4033090,11:24:30,11:24:30,9529,37,,,,12600.76,0
4033090,11:24:42,11:24:42,1144,38,,,,12711.09,0
4033090,11:25:53,11:25:53,1145,39,,,,13275.94,0
4033090,11:27:00,11:27:00,9527,40,,,,13807.09,
4033090,11:27:55,11:27:55,998,41,,,,14135.58,0
4033090,11:29:07,11:29:07,999,42,,,,14596.94,0
4033090,11:29:40,11:29:40,2683,43,,,,14847.84,0
4033090,11:30:16,11:30:16,2684,44,,,,15075.96,0
4033090,11:31:00,11:31:00,2686,45,,,,15337.84,
4033090,11:31:36,11:31:36,2687,46,,,,15631.24,0
4033090,11:32:09,11:32:09,2688,47,,,,15893.16,0
4033090,11:32:43,11:32:43,2689,48,,,,16122.14,0
4033090,11:33:08,11:33:08,2690,49,,,,16315.19,0
4033090,11:34:31,11:34:31,9531,50,,,,16945.6,0
4033090,11:35:00,11:35:00,554,51,,,,17175.54,
4033090,11:39:41,11:39:41,555,52,,,,21131.28,0
4033090,11:43:00,11:43:00,9654,53,,,,24335.82,
4033090,11:44:45,11:44:45,5870,54,,,,25224.9,0
4033090,11:50:00,11:50:00,2957,55,,,,27832.32,
4033090,11:59:00,11:59:00,5520,56,,,,30366.98,
4033090,12:06:38,12:06:38,9486,57,,,,34236.85,0
4033090,12:07:55,12:07:55,10344,58,,,,34893.18,0
4033090,12:11:00,12:11:00,9944,59,,1,,36549.44,
4071010,10:21:00,10:21:00,8892,1,,,1,0,
4071010,10:23:04,10:23:04,10231,2,,,,1418.55,0
4071010,10:23:38,10:23:38,9555,3,,,,1795.19,0
4071010,10:24:01,10:24:01,4065,4,,,,2023.64,0
4071010,10:24:23,10:24:23,4066,5,,,,2272.58,0
4071010,10:24:58,10:24:58,4099,6,,,,2584.75,0
4071010,10:25:43,10:25:43,4100,7,,,,3009.4,0
4071010,10:26:09,10:26:09,4101,8,,,,3298.59,0
4071010,10:26:28,10:26:28,4102,9,,,,3510.17,0
4071010,10:27:00,10:27:00,4103,10,,,,3818.19,
4071010,10:27:49,10:27:49,4060,11,,,,4173.6,0
4071010,10:28:09,10:28:09,4061,12,,,,4319.71,0
4071010,10:28:42,10:28:42,5998,13,,,,4637.45,0
4071010,10:29:05,10:29:05,5999,14,,,,4825.28,0
4071010,10:29:49,10:29:49,6000,15,,,,5143.38,0
4071010,10:30:10,10:30:10,7867,16,,,,5302.53,0
4071010,10:32:00,10:32:00,8851,17,,,,6010.02,0
4071010,10:33:11,10:33:11,10368,18,,,,6591.45,0
4071010,10:33:52,10:33:52,9554,19,,,,6951.97,0
4071010,10:34:22,10:34:22,9553,20,,,,7222.1,0
4071010,10:35:09,10:35:09,9552,21,,,,7633.5,0
4071010,10:35:30,10:35:30,2867,22,,,,7789.53,0
4071010,10:35:56,10:35:56,9551,23,,,,7992.45,0
4071010,10:36:46,10:36:46,9550,24,,,,8496.13,0
4071010,10:37:22,10:37:22,8844,25,,,,8770.96,0
4071010,10:37:49,10:37:49,8843,26,,,,8999.62,0
4071010,10:38:27,10:38:27,8842,27,,,,9390.94,0
4071010,10:39:02,10:39:02,8841,28,,,,9673.36,0
4071010,10:40:04,10:40:04,4116,29,,,,10254.66,0
4071010,10:40:31,10:40:31,1007,30,,,,10481.13,0
4071010,10:41:00,10:41:00,1008,31,,,,10735.09,0
4071010,10:42:00,10:42:00,4636,32,,,,11303.74,0
4071010,10:42:32,10:42:32,5773,33,,,,11543.61,0
4071010,10:43:07,10:43:07,5774,34,,,,11831.14,0
4071010,10:43:35,10:43:35,2813,35,,,,12096.49,0
4071010,10:44:06,10:44:06,2814,36,,,,12357.6,0
4071010,10:44:30,10:44:30,9529,37,,,,12600.76,0
4071010,10:44:42,10:44:42,1144,38,,,,12711.09,0
4071010,10:45:53,10:45:53,1145,39,,,,13275.94,0
4071010,10:47:00,10:47:00,9527,40,,,,13807.09,
4071010,10:47:55,10:47:55,998,41,,,,14135.58,0
4071010,10:49:07,10:49:07,999,42,,,,14596.94,0
4071010,10:49:40,10:49:40,2683,43,,,,14847.84,0
4071010,10:50:16,10:50:16,2684,44,,,,15075.96,0
4071010,10:51:00,10:51:00,2686,45,,,,15337.84,
4071010,10:51:36,10:51:36,2687,46,,,,15631.24,0
4071010,10:52:09,10:52:09,2688,47,,,,15893.16,0
4071010,10:52:43,10:52:43,2689,48,,,,16122.14,0
4071010,10:53:08,10:53:08,2690,49,,,,16315.19,0
4071010,10:54:31,10:54:31,9531,50,,,,16945.6,0
4071010,10:55:00,10:55:00,554,51,,,,17175.54,
4071010,10:59:41,10:59:41,555,52,,,,21131.28,0
4071010,11:03:00,11:03:00,9654,53,,,,24335.82,
4071010,11:04:45,11:04:45,5870,54,,,,25224.9,0
4071010,11:10:00,11:10:00,2957,55,,,,27832.32,
4071010,11:19:00,11:19:00,5520,56,,,,30366.98,
4071010,11:26:38,11:26:38,9486,57,,,,34236.85,0
4071010,11:27:55,11:27:55,10344,58,,,,34893.18,0
4071010,11:31:00,11:31:00,9944,59,,1,,36549.44,
4071100,10:21:00,10:21:00,8892,1,,,1,0,
4071100,10:23:04,10:23:04,10231,2,,,,1418.55,0
4071100,10:23:38,10:23:38,9555,3,,,,1795.19,0
4071100,10:24:01,10:24:01,4065,4,,,,2023.64,0
4071100,10:24:23,10:24:23,4066,5,,,,2272.58,0
4071100,10:24:58,10:24:58,4099,6,,,,2584.75,0
4071100,10:25:43,10:25:43,4100,7,,,,3009.4,0
4071100,10:26:09,10:26:09,4101,8,,,,3298.59,0
4071100,10:26:28,10:26:28,4102,9,,,,3510.17,0
4071100,10:27:00,10:27:00,4103,10,,,,3818.19,
4071100,10:27:49,10:27:49,4060,11,,,,4173.6,0
4071100,10:28:09,10:28:09,4061,12,,,,4319.71,0
4071100,10:28:42,10:28:42,5998,13,,,,4637.45,0
4071100,10:29:05,10:29:05,5999,14,,,,4825.28,0
4071100,10:29:49,10:29:49,6000,15,,,,5143.38,0
4071100,10:30:10,10:30:10,7867,16,,,,5302.53,0
4071100,10:32:00,10:32:00,8851,17,,,,6010.02,0
4071100,10:33:11,10:33:11,10368,18,,,,6591.45,0
4071100,10:33:52,10:33:52,9554,19,,,,6951.97,0
4071100,10:34:22,10:34:22,9553,20,,,,7222.1,0
4071100,10:35:09,10:35:09,9552,21,,,,7633.5,0
4071100,10:35:30,10:35:30,2867,22,,,,7789.53,0
4071100,10:35:56,10:35:56,9551,23,,,,7992.45,0
4071100,10:36:46,10:36:46,9550,24,,,,8496.13,0
4071100,10:37:22,10:37:22,8844,25,,,,8770.96,0
4071100,10:37:49,10:37:49,8843,26,,,,8999.62,0
4071100,10:38:27,10:38:27,8842,27,,,,9390.94,0
4071100,10:39:02,10:39:02,8841,28,,,,9673.36,0
4071100,10:40:04,10:40:04,4116,29,,,,10254.66,0
4071100,10:40:31,10:40:31,1007,30,,,,10481.13,0
4071100,10:41:00,10:41:00,1008,31,,,,10735.09,0
4071100,10:42:00,10:42:00,4636,32,,,,11303.74,0
4071100,10:42:32,10:42:32,5773,33,,,,11543.61,0
4071100,10:43:07,10:43:07,5774,34,,,,11831.14,0
4071100,10:43:35,10:43:35,2813,35,,,,12096.49,0
4071100,10:44:06,10:44:06,2814,36,,,,12357.6,0
4071100,10:44:30,10:44:30,9529,37,,,,12600.76,0
4071100,10:44:42,10:44:42,1144,38,,,,12711.09,0
4071100,10:45:53,10:45:53,1145,39,,,,13275.94,0
4071100,10:47:00,10:47:00,9527,40,,,,13807.09,
4071100,10:47:55,10:47:55,998,41,,,,14135.58,0
4071100,10:49:07,10:49:07,999,42,,,,14596.94,0
4071100,10:49:40,10:49:40,2683,43,,,,14847.84,0
4071100,10:50:16,10:50:16,2684,44,,,,15075.96,0
4071100,10:51:00,10:51:00,2686,45,,,,15337.84,
4071100,10:51:36,10:51:36,2687,46,,,,15631.24,0
4071100,10:52:09,10:52:09,2688,47,,,,15893.16,0
4071100,10:52:43,10:52:43,2689,48,,,,16122.14,0
4071100,10:53:08,10:53:08,2690,49,,,,16315.19,0
4071100,10:54:31,10:54:31,9531,50,,,,16945.6,0
4071100,10:55:00,10:55:00,554,51,,,,17175.54,
4071100,10:59:41,10:59:41,555,52,,,,21131.28,0
4071100,11:03:00,11:03:00,9654,53,,,,24335.82,
4071100,11:04:45,11:04:45,5870,54,,,,25224.9,0
4071100,11:10:00,11:10:00,2957,55,,,,27832.32,
4071100,11:19:00,11:19:00,5520,56,,,,30366.98,
4071100,11:26:38,11:26:38,9486,57,,,,34236.85,0
4071100,11:27:55,11:27:55,10344,58,,,,34893.18,0
4071100,11:31:00,11:31:00,9944,59,,1,,36549.44,
4071110,10:21:00,10:21:00,8892,1,,,1,0,
4071110,10:23:04,10:23:04,10231,2,,,,1418.55,0
4071110,10:23:38,10:23:38,9555,3,,,,1795.19,0
4071110,10:24:01,10:24:01,4065,4,,,,2023.64,0
4071110,10:24:23,10:24:23,4066,5,,,,2272.58,0
4071110,10:24:58,10:24:58,4099,6,,,,2584.75,0
4071110,10:25:43,10:25:43,4100,7,,,,3009.4,0
4071110,10:26:09,10:26:09,4101,8,,,,3298.59,0
4071110,10:26:28,10:26:28,4102,9,,,,3510.17,0
4071110,10:27:00,10:27:00,4103,10,,,,3818.19,
4071110,10:27:49,10:27:49,4060,11,,,,4173.6,0
4071110,10:28:09,10:28:09,4061,12,,,,4319.71,0
4071110,10:28:42,10:28:42,5998,13,,,,4637.45,0
4071110,10:29:05,10:29:05,5999,14,,,,4825.28,0
4071110,10:29:49,10:29:49,6000,15,,,,5143.38,0
4071110,10:30:10,10:30:10,7867,16,,,,5302.53,0
4071110,10:32:00,10:32:00,8851,17,,,,6010.02,0
4071110,10:33:11,10:33:11,10368,18,,,,6591.45,0
4071110,10:33:52,10:33:52,9554,19,,,,6951.97,0
4071110,10:34:22,10:34:22,9553,20,,,,7222.1,0
4071110,10:35:09,10:35:09,9552,21,,,,7633.5,0
4071110,10:35:30,10:35:30,2867,22,,,,7789.53,0
4071110,10:35:56,10:35:56,9551,23,,,,7992.45,0
4071110,10:36:46,10:36:46,9550,24,,,,8496.13,0
4071110,10:37:22,10:37:22,8844,25,,,,8770.96,0
4071110,10:37:49,10:37:49,8843,26,,,,8999.62,0
4071110,10:38:27,10:38:27,8842,27,,,,9390.94,0
4071110,10:39:02,10:39:02,8841,28,,,,9673.36,0
4071110,10:40:04,10:40:04,4116,29,,,,10254.66,0
4071110,10:40:31,10:40:31,1007,30,,,,10481.13,0
4071110,10:41:00,10:41:00,1008,31,,,,10735.09,0
4071110,10:42:00,10:42:00,4636,32,,,,11303.74,0
4071110,10:42:32,10:42:32,5773,33,,,,11543.61,0
4071110,10:43:07,10:43:07,5774,34,,,,11831.14,0
4071110,10:43:35,10:43:35,2813,35,,,,12096.49,0
4071110,10:44:06,10:44:06,2814,36,,,,12357.6,0
4071110,10:44:30,10:44:30,9529,37,,,,12600.76,0
4071110,10:44:42,10:44:42,1144,38,,,,12711.09,0
4071110,10:45:53,10:45:53,1145,39,,,,13275.94,0
4071110,10:47:00,10:47:00,9527,40,,,,13807.09,
4071110,10:47:55,10:47:55,998,41,,,,14135.58,0
4071110,10:49:07,10:49:07,999,42,,,,14596.94,0
4071110,10:49:40,10:49:40,2683,43,,,,14847.84,0
4071110,10:50:16,10:50:16,2684,44,,,,15075.96,0
4071110,10:51:00,10:51:00,2686,45,,,,15337.84,
4071110,10:51:36,10:51:36,2687,46,,,,15631.24,0
4071110,10:52:09,10:52:09,2688,47,,,,15893.16,0
4071110,10:52:43,10:52:43,2689,48,,,,16122.14,0
4071110,10:53:08,10:53:08,2690,49,,,,16315.19,0
4071110,10:54:31,10:54:31,9531,50,,,,16945.6,0
4071110,10:55:00,10:55:00,554,51,,,,17175.54,
4071110,10:59:41,10:59:41,555,52,,,,21131.28,0
4071110,11:03:00,11:03:00,9654,53,,,,24335.82,
4071110,11:04:45,11:04:45,5870,54,,,,25224.9,0
4071110,11:10:00,11:10:00,2957,55,,,,27832.32,
4071110,11:19:00,11:19:00,5520,56,,,,30366.98,
4071110,11:26:38,11:26:38,9486,57,,,,34236.85,0
4071110,11:27:55,11:27:55,10344,58,,,,34893.18,0
4071110,11:31:00,11:31:00,9944,59,,1,,36549.44,
4120010,09:51:00,09:51:00,8892,1,,,1,0,
4120010,09:53:04,09:53:04,10231,2,,,,1418.55,0
4120010,09:53:38,09:53:38,9555,3,,,,1795.19,0
4120010,09:54:01,09:54:01,4065,4,,,,2023.64,0
4120010,09:54:23,09:54:23,4066,5,,,,2272.58,0
4120010,09:54:58,09:54:58,4099,6,,,,2584.75,0
4120010,09:55:43,09:55:43,4100,7,,,,3009.4,0
4120010,09:56:09,09:56:09,4101,8,,,,3298.59,0
4120010,09:56:28,09:56:28,4102,9,,,,3510.17,0
4120010,09:57:00,09:57:00,4103,10,,,,3818.19,
4120010,09:57:47,09:57:47,4060,11,,,,4173.6,0
4120010,09:58:06,09:58:06,4061,12,,,,4319.71,0
4120010,09:58:37,09:58:37,5998,13,,,,4637.45,0
4120010,09:58:59,09:58:59,5999,14,,,,4825.28,0
4120010,09:59:40,09:59:40,6000,15,,,,5143.38,0
4120010,10:00:00,10:00:00,7867,16,,,,5302.53,0
4120010,10:01:45,10:01:45,8851,17,,,,6010.02,0
4120010,10:02:53,10:02:53,10368,18,,,,6591.45,0
4120010,10:03:31,10:03:31,9554,19,,,,6951.97,0
4120010,10:04:00,10:04:00,9553,20,,,,7222.1,0
4120010,10:04:45,10:04:45,9552,21,,,,7633.5,0
4120010,10:05:05,10:05:05,2867,22,,,,7789.53,0
4120010,10:05:29,10:05:29,9551,23,,,,7992.45,0
4120010,10:06:17,10:06:17,9550,24,,,,8496.13,0
4120010,10:06:51,10:06:51,8844,25,,,,8770.96,0
4120010,10:07:17,10:07:17,8843,26,,,,8999.62,0
4120010,10:07:53,10:07:53,8842,27,,,,9390.94,0
4120010,10:08:26,10:08:26,8841,28,,,,9673.36,0
4120010,10:09:25,10:09:25,4116,29,,,,10254.66,0
4120010,10:09:51,10:09:51,1007,30,,,,10481.13,0
4120010,10:10:18,10:10:18,1008,31,,,,10735.09,0
4120010,10:11:15,10:11:15,4636,32,,,,11303.74,0
4120010,10:11:45,10:11:45,5773,33,,,,11543.61,0
4120010,10:12:18,10:12:18,5774,34,,,,11831.14,0
4120010,10:12:46,10:12:46,2813,35,,,,12096.49,0
4120010,10:13:14,10:13:14,2814,36,,,,12357.6,0
4120010,10:13:37,10:13:37,9529,37,,,,12600.76,0
4120010,10:13:49,10:13:49,1144,38,,,,12711.09,0
4120010,10:14:56,10:14:56,1145,39,,,,13275.94,0
4120010,10:16:00,10:16:00,9527,40,,,,13807.09,
4120010,10:16:41,10:16:41,998,41,,,,14135.58,0
4120010,10:17:35,10:17:35,999,42,,,,14596.94,0
4120010,10:18:00,10:18:00,2683,43,,,,14847.84,0
4120010,10:18:27,10:18:27,2684,44,,,,15075.96,0
4120010,10:19:00,10:19:00,2686,45,,,,15337.84,
4120010,10:19:36,10:19:36,2687,46,,,,15631.24,0
4120010,10:20:09,10:20:09,2688,47,,,,15893.16,0
4120010,10:20:43,10:20:43,2689,48,,,,16122.14,0
4120010,10:21:08,10:21:08,2690,49,,,,16315.19,0
4120010,10:22:31,10:22:31,9531,50,,,,16945.6,0
4120010,10:23:00,10:23:00,554,51,,,,17175.54,
4120010,10:27:41,10:27:41,555,52,,,,21131.28,0
4120010,10:31:00,10:31:00,9654,53,,,,24335.82,
4120010,10:32:45,10:32:45,5870,54,,,,25224.9,0
4120010,10:38:00,10:38:00,2957,55,,,,27832.32,
4120010,10:47:00,10:47:00,5520,56,,,,30366.98,
4120010,10:54:00,10:54:00,9486,57,,,,34236.85,0
4120010,10:55:10,10:55:10,10344,58,,,,34893.18,0
4120010,10:58:00,10:58:00,9944,59,,1,,36549.44,
4120100,09:51:00,09:51:00,8892,1,,,1,0,
4120100,09:53:04,09:53:04,10231,2,,,,1418.55,0
4120100,09:53:38,09:53:38,9555,3,,,,1795.19,0
4120100,09:54:01,09:54:01,4065,4,,,,2023.64,0
4120100,09:54:23,09:54:23,4066,5,,,,2272.58,0
4120100,09:54:58,09:54:58,4099,6,,,,2584.75,0
4120100,09:55:43,09:55:43,4100,7,,,,3009.4,0
4120100,09:56:09,09:56:09,4101,8,,,,3298.59,0
4120100,09:56:28,09:56:28,4102,9,,,,3510.17,0
4120100,09:57:00,09:57:00,4103,10,,,,3818.19,
4120100,09:57:47,09:57:47,4060,11,,,,4173.6,0
4120100,09:58:06,09:58:06,4061,12,,,,4319.71,0
4120100,09:58:37,09:58:37,5998,13,,,,4637.45,0
4120100,09:58:59,09:58:59,5999,14,,,,4825.28,0
4120100,09:59:40,09:59:40,6000,15,,,,5143.38,0
4120100,10:00:00,10:00:00,7867,16,,,,5302.53,0
4120100,10:01:45,10:01:45,8851,17,,,,6010.02,0
4120100,10:02:53,10:02:53,10368,18,,,,6591.45,0
4120100,10:03:31,10:03:31,9554,19,,,,6951.97,0
4120100,10:04:00,10:04:00,9553,20,,,,7222.1,0
4120100,10:04:45,10:04:45,9552,21,,,,7633.5,0
4120100,10:05:05,10:05:05,2867,22,,,,7789.53,0
4120100,10:05:29,10:05:29,9551,23,,,,7992.45,0
4120100,10:06:17,10:06:17,9550,24,,,,8496.13,0
4120100,10:06:51,10:06:51,8844,25,,,,8770.96,0
4120100,10:07:17,10:07:17,8843,26,,,,8999.62,0
4120100,10:07:53,10:07:53,8842,27,,,,9390.94,0
4120100,10:08:26,10:08:26,8841,28,,,,9673.36,0
4120100,10:09:25,10:09:25,4116,29,,,,10254.66,0
4120100,10:09:51,10:09:51,1007,30,,,,10481.13,0
4120100,10:10:18,10:10:18,1008,31,,,,10735.09,0
4120100,10:11:15,10:11:15,4636,32,,,,11303.74,0
4120100,10:11:45,10:11:45,5773,33,,,,11543.61,0
4120100,10:12:18,10:12:18,5774,34,,,,11831.14,0
4120100,10:12:46,10:12:46,2813,35,,,,12096.49,0
4120100,10:13:14,10:13:14,2814,36,,,,12357.6,0
4120100,10:13:37,10:13:37,9529,37,,,,12600.76,0
4120100,10:13:49,10:13:49,1144,38,,,,12711.09,0
4120100,10:14:56,10:14:56,1145,39,,,,13275.94,0
4120100,10:16:00,10:16:00,9527,40,,,,13807.09,
4120100,10:16:41,10:16:41,998,41,,,,14135.58,0
4120100,10:17:35,10:17:35,999,42,,,,14596.94,0
4120100,10:18:00,10:18:00,2683,43,,,,14847.84,0
4120100,10:18:27,10:18:27,2684,44,,,,15075.96,0
4120100,10:19:00,10:19:00,2686,45,,,,15337.84,
4120100,10:19:36,10:19:36,2687,46,,,,15631.24,0
4120100,10:20:09,10:20:09,2688,47,,,,15893.16,0
4120100,10:20:43,10:20:43,2689,48,,,,16122.14,0
4120100,10:21:08,10:21:08,2690,49,,,,16315.19,0
4120100,10:22:31,10:22:31,9531,50,,,,16945.6,0
4120100,10:23:00,10:23:00,554,51,,,,17175.54,
4120100,10:27:41,10:27:41,555,52,,,,21131.28,0
4120100,10:31:00,10:31:00,9654,53,,,,24335.82,
4120100,10:32:45,10:32:45,5870,54,,,,25224.9,0
4120100,10:38:00,10:38:00,2957,55,,,,27832.32,
4120100,10:47:00,10:47:00,5520,56,,,,30366.98,
4120100,10:54:00,10:54:00,9486,57,,,,34236.85,0
4120100,10:55:10,10:55:10,10344,58,,,,34893.18,0
4120100,10:58:00,10:58:00,9944,59,,1,,36549.44,
4120110,09:51:00,09:51:00,8892,1,,,1,0,
4120110,09:53:04,09:53:04,10231,2,,,,1418.55,0
4120110,09:53:38,09:53:38,9555,3,,,,1795.19,0
4120110,09:54:01,09:54:01,4065,4,,,,2023.64,0
4120110,09:54:23,09:54:23,4066,5,,,,2272.58,0
4120110,09:54:58,09:54:58,4099,6,,,,2584.75,0
4120110,09:55:43,09:55:43,4100,7,,,,3009.4,0
4120110,09:56:09,09:56:09,4101,8,,,,3298.59,0
4120110,09:56:28,09:56:28,4102,9,,,,3510.17,0
4120110,09:57:00,09:57:00,4103,10,,,,3818.19,
4120110,09:57:47,09:57:47,4060,11,,,,4173.6,0
4120110,09:58:06,09:58:06,4061,12,,,,4319.71,0
4120110,09:58:37,09:58:37,5998,13,,,,4637.45,0
4120110,09:58:59,09:58:59,5999,14,,,,4825.28,0
4120110,09:59:40,09:59:40,6000,15,,,,5143.38,0
4120110,10:00:00,10:00:00,7867,16,,,,5302.53,0
4120110,10:01:45,10:01:45,8851,17,,,,6010.02,0
4120110,10:02:53,10:02:53,10368,18,,,,6591.45,0
4120110,10:03:31,10:03:31,9554,19,,,,6951.97,0
4120110,10:04:00,10:04:00,9553,20,,,,7222.1,0
4120110,10:04:45,10:04:45,9552,21,,,,7633.5,0
4120110,10:05:05,10:05:05,2867,22,,,,7789.53,0
4120110,10:05:29,10:05:29,9551,23,,,,7992.45,0
4120110,10:06:17,10:06:17,9550,24,,,,8496.13,0
4120110,10:06:51,10:06:51,8844,25,,,,8770.96,0
4120110,10:07:17,10:07:17,8843,26,,,,8999.62,0
4120110,10:07:53,10:07:53,8842,27,,,,9390.94,0
4120110,10:08:26,10:08:26,8841,28,,,,9673.36,0
4120110,10:09:25,10:09:25,4116,29,,,,10254.66,0
4120110,10:09:51,10:09:51,1007,30,,,,10481.13,0
4120110,10:10:18,10:10:18,1008,31,,,,10735.09,0
4120110,10:11:15,10:11:15,4636,32,,,,11303.74,0
4120110,10:11:45,10:11:45,5773,33,,,,11543.61,0
4120110,10:12:18,10:12:18,5774,34,,,,11831.14,0
4120110,10:12:46,10:12:46,2813,35,,,,12096.49,0
4120110,10:13:14,10:13:14,2814,36,,,,12357.6,0
4120110,10:13:37,10:13:37,9529,37,,,,12600.76,0
4120110,10:13:49,10:13:49,1144,38,,,,12711.09,0
4120110,10:14:56,10:14:56,1145,39,,,,13275.94,0
4120110,10:16:00,10:16:00,9527,40,,,,13807.09,
4120110,10:16:41,10:16:41,998,41,,,,14135.58,0
4120110,10:17:35,10:17:35,999,42,,,,14596.94,0
4120110,10:18:00,10:18:00,2683,43,,,,14847.84,0
4120110,10:18:27,10:18:27,2684,44,,,,15075.96,0
4120110,10:19:00,10:19:00,2686,45,,,,15337.84,
4120110,10:19:36,10:19:36,2687,46,,,,15631.24,0
4120110,10:20:09,10:20:09,2688,47,,,,15893.16,0
4120110,10:20:43,10:20:43,2689,48,,,,16122.14,0
4120110,10:21:08,10:21:08,2690,49,,,,16315.19,0
4120110,10:22:31,10:22:31,9531,50,,,,16945.6,0
4120110,10:23:00,10:23:00,554,51,,,,17175.54,
4120110,10:27:41,10:27:41,555,52,,,,21131.28,0
4120110,10:31:00,10:31:00,9654,53,,,,24335.82,
4120110,10:32:45,10:32:45,5870,54,,,,25224.9,0
4120110,10:38:00,10:38:00,2957,55,,,,27832.32,
4120110,10:47:00,10:47:00,5520,56,,,,30366.98,
4120110,10:54:00,10:54:00,9486,57,,,,34236.85,0
4120110,10:55:10,10:55:10,10344,58,,,,34893.18,0
4120110,10:58:00,10:58:00,9944,59,,1,,36549.44,
4388010,13:51:00,13:51:00,8892,1,,,1,0,
4388010,13:53:04,13:53:04,10231,2,,,,1418.55,0
4388010,13:53:38,13:53:38,9555,3,,,,1795.19,0
4388010,13:54:01,13:54:01,4065,4,,,,2023.64,0
4388010,13:54:23,13:54:23,4066,5,,,,2272.58,0
4388010,13:54:58,13:54:58,4099,6,,,,2584.75,0
4388010,13:55:43,13:55:43,4100,7,,,,3009.4,0
4388010,13:56:09,13:56:09,4101,8,,,,3298.59,0
4388010,13:56:28,13:56:28,4102,9,,,,3510.17,0
4388010,13:57:00,13:57:00,4103,10,,,,3818.19,
4388010,13:57:52,13:57:52,4060,11,,,,4173.6,0
4388010,13:58:12,13:58:12,4061,12,,,,4319.71,0
4388010,13:58:47,13:58:47,5998,13,,,,4637.45,0
4388010,13:59:11,13:59:11,5999,14,,,,4825.28,0
4388010,13:59:57,13:59:57,6000,15,,,,5143.38,0
4388010,14:00:19,14:00:19,7867,16,,,,5302.53,0
4388010,14:02:15,14:02:15,8851,17,,,,6010.02,0
4388010,14:03:30,14:03:30,10368,18,,,,6591.45,0
4388010,14:04:13,14:04:13,9554,19,,,,6951.97,0
4388010,14:04:44,14:04:44,9553,20,,,,7222.1,0
4388010,14:05:34,14:05:34,9552,21,,,,7633.5,0
4388010,14:05:56,14:05:56,2867,22,,,,7789.53,0
4388010,14:06:23,14:06:23,9551,23,,,,7992.45,0
4388010,14:07:15,14:07:15,9550,24,,,,8496.13,0
4388010,14:07:53,14:07:53,8844,25,,,,8770.96,0
4388010,14:08:22,14:08:22,8843,26,,,,8999.62,0
4388010,14:09:02,14:09:02,8842,27,,,,9390.94,0
4388010,14:09:38,14:09:38,8841,28,,,,9673.36,0
4388010,14:10:43,14:10:43,4116,29,,,,10254.66,0
4388010,14:11:12,14:11:12,1007,30,,,,10481.13,0
4388010,14:11:42,14:11:42,1008,31,,,,10735.09,0
4388010,14:12:45,14:12:45,4636,32,,,,11303.74,0
4388010,14:13:19,14:13:19,5773,33,,,,11543.61,0
4388010,14:13:55,14:13:55,5774,34,,,,11831.14,0
4388010,14:14:25,14:14:25,2813,35,,,,12096.49,0
4388010,14:14:57,14:14:57,2814,36,,,,12357.6,0
4388010,14:15:22,14:15:22,9529,37,,,,12600.76,0
4388010,14:15:35,14:15:35,1144,38,,,,12711.09,0
4388010,14:16:50,14:16:50,1145,39,,,,13275.94,0
4388010,14:18:00,14:18:00,9527,40,,,,13807.09,
4388010,14:18:55,14:18:55,998,41,,,,14135.58,0
4388010,14:20:07,14:20:07,999,42,,,,14596.94,0
4388010,14:20:40,14:20:40,2683,43,,,,14847.84,0
4388010,14:21:16,14:21:16,2684,44,,,,15075.96,0
4388010,14:22:00,14:22:00,2686,45,,,,15337.84,
4388010,14:22:36,14:22:36,2687,46,,,,15631.24,0
4388010,14:23:09,14:23:09,2688,47,,,,15893.16,0
4388010,14:23:43,14:23:43,2689,48,,,,16122.14,0
4388010,14:24:08,14:24:08,2690,49,,,,16315.19,0
4388010,14:25:31,14:25:31,9531,50,,,,16945.6,0
4388010,14:26:00,14:26:00,554,51,,,,17175.54,
4388010,14:30:41,14:30:41,555,52,,,,21131.28,0
4388010,14:34:00,14:34:00,9654,53,,,,24335.82,
4388010,14:35:45,14:35:45,5870,54,,,,25224.9,0
4388010,14:41:00,14:41:00,2957,55,,,,27832.32,
4388010,14:50:00,14:50:00,5520,56,,,,30366.98,
4388010,14:57:38,14:57:38,9486,57,,,,34236.85,0
4388010,14:58:55,14:58:55,10344,58,,,,34893.18,0
4388010,15:02:00,15:02:00,9944,59,,1,,36549.44,
4388100,13:51:00,13:51:00,8892,1,,,1,0,
4388100,13:53:04,13:53:04,10231,2,,,,1418.55,0
4388100,13:53:38,13:53:38,9555,3,,,,1795.19,0
4388100,13:54:01,13:54:01,4065,4,,,,2023.64,0
4388100,13:54:23,13:54:23,4066,5,,,,2272.58,0
4388100,13:54:58,13:54:58,4099,6,,,,2584.75,0
4388100,13:55:43,13:55:43,4100,7,,,,3009.4,0
4388100,13:56:09,13:56:09,4101,8,,,,3298.59,0
4388100,13:56:28,13:56:28,4102,9,,,,3510.17,0
4388100,13:57:00,13:57:00,4103,10,,,,3818.19,
4388100,13:57:52,13:57:52,4060,11,,,,4173.6,0
4388100,13:58:12,13:58:12,4061,12,,,,4319.71,0
4388100,13:58:47,13:58:47,5998,13,,,,4637.45,0
4388100,13:59:11,13:59:11,5999,14,,,,4825.28,0
4388100,13:59:57,13:59:57,6000,15,,,,5143.38,0
4388100,14:00:19,14:00:19,7867,16,,,,5302.53,0
4388100,14:02:15,14:02:15,8851,17,,,,6010.02,0
4388100,14:03:30,14:03:30,10368,18,,,,6591.45,0
4388100,14:04:13,14:04:13,9554,19,,,,6951.97,0
4388100,14:04:44,14:04:44,9553,20,,,,7222.1,0
4388100,14:05:34,14:05:34,9552,21,,,,7633.5,0
4388100,14:05:56,14:05:56,2867,22,,,,7789.53,0
4388100,14:06:23,14:06:23,9551,23,,,,7992.45,0
4388100,14:07:15,14:07:15,9550,24,,,,8496.13,0
4388100,14:07:53,14:07:53,8844,25,,,,8770.96,0
4388100,14:08:22,14:08:22,8843,26,,,,8999.62,0
4388100,14:09:02,14:09:02,8842,27,,,,9390.94,0
4388100,14:09:38,14:09:38,8841,28,,,,9673.36,0
4388100,14:10:43,14:10:43,4116,29,,,,10254.66,0
4388100,14:11:12,14:11:12,1007,30,,,,10481.13,0
4388100,14:11:42,14:11:42,1008,31,,,,10735.09,0
4388100,14:12:45,14:12:45,4636,32,,,,11303.74,0
4388100,14:13:19,14:13:19,5773,33,,,,11543.61,0
4388100,14:13:55,14:13:55,5774,34,,,,11831.14,0
4388100,14:14:25,14:14:25,2813,35,,,,12096.49,0
4388100,14:14:57,14:14:57,2814,36,,,,12357.6,0
4388100,14:15:22,14:15:22,9529,37,,,,12600.76,0
4388100,14:15:35,14:15:35,1144,38,,,,12711.09,0
4388100,14:16:50,14:16:50,1145,39,,,,13275.94,0
4388100,14:18:00,14:18:00,9527,40,,,,13807.09,
4388100,14:18:55,14:18:55,998,41,,,,14135.58,0
4388100,14:20:07,14:20:07,999,42,,,,14596.94,0
4388100,14:20:40,14:20:40,2683,43,,,,14847.84,0
4388100,14:21:16,14:21:16,2684,44,,,,15075.96,0
4388100,14:22:00,14:22:00,2686,45,,,,15337.84,
4388100,14:22:36,14:22:36,2687,46,,,,15631.24,0
4388100,14:23:09,14:23:09,2688,47,,,,15893.16,0
4388100,14:23:43,14:23:43,2689,48,,,,16122.14,0
4388100,14:24:08,14:24:08,2690,49,,,,16315.19,0
4388100,14:25:31,14:25:31,9531,50,,,,16945.6,0
4388100,14:26:00,14:26:00,554,51,,,,17175.54,
4388100,14:30:41,14:30:41,555,52,,,,21131.28,0
4388100,14:34:00,14:34:00,9654,53,,,,24335.82,
4388100,14:35:45,14:35:45,5870,54,,,,25224.9,0
4388100,14:41:00,14:41:00,2957,55,,,,27832.32,
4388100,14:50:00,14:50:00,5520,56,,,,30366.98,
4388100,14:57:38,14:57:38,9486,57,,,,34236.85,0
4388100,14:58:55,14:58:55,10344,58,,,,34893.18,0
4388100,15:02:00,15:02:00,9944,59,,1,,36549.44,
4388110,13:51:00,13:51:00,8892,1,,,1,0,
4388110,13:53:04,13:53:04,10231,2,,,,1418.55,0
4388110,13:53:38,13:53:38,9555,3,,,,1795.19,0
4388110,13:54:01,13:54:01,4065,4,,,,2023.64,0
4388110,13:54:23,13:54:23,4066,5,,,,2272.58,0
4388110,13:54:58,13:54:58,4099,6,,,,2584.75,0
4388110,13:55:43,13:55:43,4100,7,,,,3009.4,0
4388110,13:56:09,13:56:09,4101,8,,,,3298.59,0
4388110,13:56:28,13:56:28,4102,9,,,,3510.17,0
4388110,13:57:00,13:57:00,4103,10,,,,3818.19,
4388110,13:57:52,13:57:52,4060,11,,,,4173.6,0
4388110,13:58:12,13:58:12,4061,12,,,,4319.71,0
4388110,13:58:47,13:58:47,5998,13,,,,4637.45,0
4388110,13:59:11,13:59:11,5999,14,,,,4825.28,0
4388110,13:59:57,13:59:57,6000,15,,,,5143.38,0
4388110,14:00:19,14:00:19,7867,16,,,,5302.53,0
4388110,14:02:15,14:02:15,8851,17,,,,6010.02,0
4388110,14:03:30,14:03:30,10368,18,,,,6591.45,0
4388110,14:04:13,14:04:13,9554,19,,,,6951.97,0
4388110,14:04:44,14:04:44,9553,20,,,,7222.1,0
4388110,14:05:34,14:05:34,9552,21,,,,7633.5,0
4388110,14:05:56,14:05:56,2867,22,,,,7789.53,0
4388110,14:06:23,14:06:23,9551,23,,,,7992.45,0
4388110,14:07:15,14:07:15,9550,24,,,,8496.13,0
4388110,14:07:53,14:07:53,8844,25,,,,8770.96,0
4388110,14:08:22,14:08:22,8843,26,,,,8999.62,0
4388110,14:09:02,14:09:02,8842,27,,,,9390.94,0
4388110,14:09:38,14:09:38,8841,28,,,,9673.36,0
4388110,14:10:43,14:10:43,4116,29,,,,10254.66,0
4388110,14:11:12,14:11:12,1007,30,,,,10481.13,0
4388110,14:11:42,14:11:42,1008,31,,,,10735.09,0
4388110,14:12:45,14:12:45,4636,32,,,,11303.74,0
4388110,14:13:19,14:13:19,5773,33,,,,11543.61,0
4388110,14:13:55,14:13:55,5774,34,,,,11831.14,0
4388110,14:14:25,14:14:25,2813,35,,,,12096.49,0
4388110,14:14:57,14:14:57,2814,36,,,,12357.6,0
4388110,14:15:22,14:15:22,9529,37,,,,12600.76,0
4388110,14:15:35,14:15:35,1144,38,,,,12711.09,0
4388110,14:16:50,14:16:50,1145,39,,,,13275.94,0
4388110,14:18:00,14:18:00,9527,40,,,,13807.09,
4388110,14:18:55,14:18:55,998,41,,,,14135.58,0
4388110,14:20:07,14:20:07,999,42,,,,14596.94,0
4388110,14:20:40,14:20:40,2683,43,,,,14847.84,0
4388110,14:21:16,14:21:16,2684,44,,,,15075.96,0
4388110,14:22:00,14:22:00,2686,45,,,,15337.84,
4388110,14:22:36,14:22:36,2687,46,,,,15631.24,0
4388110,14:23:09,14:23:09,2688,47,,,,15893.16,0
4388110,14:23:43,14:23:43,2689,48,,,,16122.14,0
4388110,14:24:08,14:24:08,2690,49,,,,16315.19,0
4388110,14:25:31,14:25:31,9531,50,,,,16945.6,0
4388110,14:26:00,14:26:00,554,51,,,,17175.54,
4388110,14:30:41,14:30:41,555,52,,,,21131.28,0
4388110,14:34:00,14:34:00,9654,53,,,,24335.82,
4388110,14:35:45,14:35:45,5870,54,,,,25224.9,0
4388110,14:41:00,14:41:00,2957,55,,,,27832.32,
4388110,14:50:00,14:50:00,5520,56,,,,30366.98,
4388110,14:57:38,14:57:38,9486,57,,,,34236.85,0
4388110,14:58:55,14:58:55,10344,58,,,,34893.18,0
4388110,15:02:00,15:02:00,9944,59,,1,,36549.44,
4696020,20:35:00,20:35:00,8892,1,,,1,0,
4696020,20:37:46,20:37:46,10231,2,,,,1418.55,0
4696020,20:38:31,20:38:31,9555,3,,,,1795.19,0
4696020,20:39:02,20:39:02,4065,4,,,,2023.64,0
4696020,20:39:31,20:39:31,4066,5,,,,2272.58,0
4696020,20:40:18,20:40:18,4099,6,,,,2584.75,0
4696020,20:41:17,20:41:17,4100,7,,,,3009.4,0
4696020,20:41:53,20:41:53,4101,8,,,,3298.59,0
4696020,20:42:18,20:42:18,4102,9,,,,3510.17,0
4696020,20:43:00,20:43:00,4103,10,,,,3818.19,
4696020,20:43:47,20:43:47,4060,11,,,,4173.6,0
4696020,20:44:06,20:44:06,4061,12,,,,4319.71,0
4696020,20:44:37,20:44:37,5998,13,,,,4637.45,0
4696020,20:44:59,20:44:59,5999,14,,,,4825.28,0
4696020,20:45:40,20:45:40,6000,15,,,,5143.38,0
4696020,20:46:00,20:46:00,7867,16,,,,5302.53,0
4696020,20:47:45,20:47:45,8851,17,,,,6010.02,0
4696020,20:48:53,20:48:53,10368,18,,,,6591.45,0
4696020,20:49:31,20:49:31,9554,19,,,,6951.97,0
4696020,20:50:00,20:50:00,9553,20,,,,7222.1,0
4696020,20:50:45,20:50:45,9552,21,,,,7633.5,0
4696020,20:51:05,20:51:05,2867,22,,,,7789.53,0
4696020,20:51:29,20:51:29,9551,23,,,,7992.45,0
4696020,20:52:17,20:52:17,9550,24,,,,8496.13,0
4696020,20:52:51,20:52:51,8844,25,,,,8770.96,0
4696020,20:53:17,20:53:17,8843,26,,,,8999.62,0
4696020,20:53:53,20:53:53,8842,27,,,,9390.94,0
4696020,20:54:26,20:54:26,8841,28,,,,9673.36,0
4696020,20:55:25,20:55:25,4116,29,,,,10254.66,0
4696020,20:55:51,20:55:51,1007,30,,,,10481.13,0
4696020,20:56:18,20:56:18,1008,31,,,,10735.09,0
4696020,20:57:15,20:57:15,4636,32,,,,11303.74,0
4696020,20:57:45,20:57:45,5773,33,,,,11543.61,0
4696020,20:58:18,20:58:18,5774,34,,,,11831.14,0
4696020,20:58:46,20:58:46,2813,35,,,,12096.49,0
4696020,20:59:14,20:59:14,2814,36,,,,12357.6,0
4696020,20:59:37,20:59:37,9529,37,,,,12600.76,0
4696020,20:59:49,20:59:49,1144,38,,,,12711.09,0
4696020,21:00:56,21:00:56,1145,39,,,,13275.94,0
4696020,21:02:00,21:02:00,9527,40,,,,13807.09,
4696020,21:02:55,21:02:55,998,41,,,,14135.58,0
4696020,21:04:07,21:04:07,999,42,,,,14596.94,0
4696020,21:04:40,21:04:40,2683,43,,,,14847.84,0
4696020,21:05:16,21:05:16,2684,44,,,,15075.96,0
4696020,21:06:00,21:06:00,2686,45,,,,15337.84,
4696020,21:06:36,21:06:36,2687,46,,,,15631.24,0
4696020,21:07:09,21:07:09,2688,47,,,,15893.16,0
4696020,21:07:43,21:07:43,2689,48,,,,16122.14,0
4696020,21:08:08,21:08:08,2690,49,,,,16315.19,0
4696020,21:09:31,21:09:31,9531,50,,,,16945.6,0
4696020,21:10:00,21:10:00,554,51,,,,17175.54,
4696020,21:14:41,21:14:41,555,52,,,,21131.28,0
4696020,21:18:00,21:18:00,9654,53,,,,24335.82,
4696020,21:20:16,21:20:16,5870,54,,,,25224.9,0
4696020,21:27:00,21:27:00,2957,55,,,,27832.32,
4696020,21:35:00,21:35:00,5520,56,,,,30366.98,
4696020,21:38:49,21:38:49,9486,57,,,,34236.85,0
4696020,21:39:27,21:39:27,10344,58,,,,34893.18,0
4696020,21:41:00,21:41:00,9944,59,,1,,36549.44,
4696030,20:35:00,20:35:00,8892,1,,,1,0,
4696030,20:37:46,20:37:46,10231,2,,,,1418.55,0
4696030,20:38:31,20:38:31,9555,3,,,,1795.19,0
4696030,20:39:02,20:39:02,4065,4,,,,2023.64,0
4696030,20:39:31,20:39:31,4066,5,,,,2272.58,0
4696030,20:40:18,20:40:18,4099,6,,,,2584.75,0
4696030,20:41:17,20:41:17,4100,7,,,,3009.4,0
4696030,20:41:53,20:41:53,4101,8,,,,3298.59,0
4696030,20:42:18,20:42:18,4102,9,,,,3510.17,0
4696030,20:43:00,20:43:00,4103,10,,,,3818.19,
4696030,20:43:47,20:43:47,4060,11,,,,4173.6,0
4696030,20:44:06,20:44:06,4061,12,,,,4319.71,0
4696030,20:44:37,20:44:37,5998,13,,,,4637.45,0
4696030,20:44:59,20:44:59,5999,14,,,,4825.28,0
4696030,20:45:40,20:45:40,6000,15,,,,5143.38,0
4696030,20:46:00,20:46:00,7867,16,,,,5302.53,0
4696030,20:47:45,20:47:45,8851,17,,,,6010.02,0
4696030,20:48:53,20:48:53,10368,18,,,,6591.45,0
4696030,20:49:31,20:49:31,9554,19,,,,6951.97,0
4696030,20:50:00,20:50:00,9553,20,,,,7222.1,0
4696030,20:50:45,20:50:45,9552,21,,,,7633.5,0
4696030,20:51:05,20:51:05,2867,22,,,,7789.53,0
4696030,20:51:29,20:51:29,9551,23,,,,7992.45,0
4696030,20:52:17,20:52:17,9550,24,,,,8496.13,0
4696030,20:52:51,20:52:51,8844,25,,,,8770.96,0
4696030,20:53:17,20:53:17,8843,26,,,,8999.62,0
4696030,20:53:53,20:53:53,8842,27,,,,9390.94,0
4696030,20:54:26,20:54:26,8841,28,,,,9673.36,0
4696030,20:55:25,20:55:25,4116,29,,,,10254.66,0
4696030,20:55:51,20:55:51,1007,30,,,,10481.13,0
4696030,20:56:18,20:56:18,1008,31,,,,10735.09,0
4696030,20:57:15,20:57:15,4636,32,,,,11303.74,0
4696030,20:57:45,20:57:45,5773,33,,,,11543.61,0
4696030,20:58:18,20:58:18,5774,34,,,,11831.14,0
4696030,20:58:46,20:58:46,2813,35,,,,12096.49,0
4696030,20:59:14,20:59:14,2814,36,,,,12357.6,0
4696030,20:59:37,20:59:37,9529,37,,,,12600.76,0
4696030,20:59:49,20:59:49,1144,38,,,,12711.09,0
4696030,21:00:56,21:00:56,1145,39,,,,13275.94,0
4696030,21:02:00,21:02:00,9527,40,,,,13807.09,
4696030,21:02:55,21:02:55,998,41,,,,14135.58,0
4696030,21:04:07,21:04:07,999,42,,,,14596.94,0
4696030,21:04:40,21:04:40,2683,43,,,,14847.84,0
4696030,21:05:16,21:05:16,2684,44,,,,15075.96,0
4696030,21:06:00,21:06:00,2686,45,,,,15337.84,
4696030,21:06:36,21:06:36,2687,46,,,,15631.24,0
4696030,21:07:09,21:07:09,2688,47,,,,15893.16,0
4696030,21:07:43,21:07:43,2689,48,,,,16122.14,0
4696030,21:08:08,21:08:08,2690,49,,,,16315.19,0
4696030,21:09:31,21:09:31,9531,50,,,,16945.6,0
4696030,21:10:00,21:10:00,554,51,,,,17175.54,
4696030,21:14:41,21:14:41,555,52,,,,21131.28,0
4696030,21:18:00,21:18:00,9654,53,,,,24335.82,
4696030,21:20:16,21:20:16,5870,54,,,,25224.9,0
4696030,21:27:00,21:27:00,2957,55,,,,27832.32,
4696030,21:35:00,21:35:00,5520,56,,,,30366.98,
4696030,21:38:49,21:38:49,9486,57,,,,34236.85,0
4696030,21:39:27,21:39:27,10344,58,,,,34893.18,0
4696030,21:41:00,21:41:00,9944,59,,1,,36549.44,
4696040,20:35:00,20:35:00,8892,1,,,1,0,
4696040,20:37:46,20:37:46,10231,2,,,,1418.55,0
4696040,20:38:31,20:38:31,9555,3,,,,1795.19,0
4696040,20:39:02,20:39:02,4065,4,,,,2023.64,0
4696040,20:39:31,20:39:31,4066,5,,,,2272.58,0
4696040,20:40:18,20:40:18,4099,6,,,,2584.75,0
4696040,20:41:17,20:41:17,4100,7,,,,3009.4,0
4696040,20:41:53,20:41:53,4101,8,,,,3298.59,0
4696040,20:42:18,20:42:18,4102,9,,,,3510.17,0
4696040,20:43:00,20:43:00,4103,10,,,,3818.19,
4696040,20:43:47,20:43:47,4060,11,,,,4173.6,0
4696040,20:44:06,20:44:06,4061,12,,,,4319.71,0
4696040,20:44:37,20:44:37,5998,13,,,,4637.45,0
4696040,20:44:59,20:44:59,5999,14,,,,4825.28,0
4696040,20:45:40,20:45:40,6000,15,,,,5143.38,0
4696040,20:46:00,20:46:00,7867,16,,,,5302.53,0
4696040,20:47:45,20:47:45,8851,17,,,,6010.02,0
4696040,20:48:53,20:48:53,10368,18,,,,6591.45,0
4696040,20:49:31,20:49:31,9554,19,,,,6951.97,0
4696040,20:50:00,20:50:00,9553,20,,,,7222.1,0
4696040,20:50:45,20:50:45,9552,21,,,,7633.5,0
4696040,20:51:05,20:51:05,2867,22,,,,7789.53,0
4696040,20:51:29,20:51:29,9551,23,,,,7992.45,0
4696040,20:52:17,20:52:17,9550,24,,,,8496.13,0
4696040,20:52:51,20:52:51,8844,25,,,,8770.96,0
4696040,20:53:17,20:53:17,8843,26,,,,8999.62,0
4696040,20:53:53,20:53:53,8842,27,,,,9390.94,0
4696040,20:54:26,20:54:26,8841,28,,,,9673.36,0
4696040,20:55:25,20:55:25,4116,29,,,,10254.66,0
4696040,20:55:51,20:55:51,1007,30,,,,10481.13,0
4696040,20:56:18,20:56:18,1008,31,,,,10735.09,0
4696040,20:57:15,20:57:15,4636,32,,,,11303.74,0
4696040,20:57:45,20:57:45,5773,33,,,,11543.61,0
4696040,20:58:18,20:58:18,5774,34,,,,11831.14,0
4696040,20:58:46,20:58:46,2813,35,,,,12096.49,0
4696040,20:59:14,20:59:14,2814,36,,,,12357.6,0
4696040,20:59:37,20:59:37,9529,37,,,,12600.76,0
4696040,20:59:49,20:59:49,1144,38,,,,12711.09,0
4696040,21:00:56,21:00:56,1145,39,,,,13275.94,0
4696040,21:02:00,21:02:00,9527,40,,,,13807.09,
4696040,21:02:55,21:02:55,998,41,,,,14135.58,0
4696040,21:04:07,21:04:07,999,42,,,,14596.94,0
4696040,21:04:40,21:04:40,2683,43,,,,14847.84,0
4696040,21:05:16,21:05:16,2684,44,,,,15075.96,0
4696040,21:06:00,21:06:00,2686,45,,,,15337.84,
4696040,21:06:36,21:06:36,2687,46,,,,15631.24,0
4696040,21:07:09,21:07:09,2688,47,,,,15893.16,0
4696040,21:07:43,21:07:43,2689,48,,,,16122.14,0
4696040,21:08:08,21:08:08,2690,49,,,,16315.19,0
4696040,21:09:31,21:09:31,9531,50,,,,16945.6,0
4696040,21:10:00,21:10:00,554,51,,,,17175.54,
4696040,21:14:41,21:14:41,555,52,,,,21131.28,0
4696040,21:18:00,21:18:00,9654,53,,,,24335.82,
4696040,21:20:16,21:20:16,5870,54,,,,25224.9,0
4696040,21:27:00,21:27:00,2957,55,,,,27832.32,
4696040,21:35:00,21:35:00,5520,56,,,,30366.98,
4696040,21:38:49,21:38:49,9486,57,,,,34236.85,0
4696040,21:39:27,21:39:27,10344,58,,,,34893.18,0
4696040,21:41:00,21:41:00,9944,59,,1,,36549.44,
4696050,20:35:00,20:35:00,8892,1,,,1,0,
4696050,20:37:46,20:37:46,10231,2,,,,1418.55,0
4696050,20:38:31,20:38:31,9555,3,,,,1795.19,0
4696050,20:39:02,20:39:02,4065,4,,,,2023.64,0
4696050,20:39:31,20:39:31,4066,5,,,,2272.58,0
4696050,20:40:18,20:40:18,4099,6,,,,2584.75,0
4696050,20:41:17,20:41:17,4100,7,,,,3009.4,0
4696050,20:41:53,20:41:53,4101,8,,,,3298.59,0
4696050,20:42:18,20:42:18,4102,9,,,,3510.17,0
4696050,20:43:00,20:43:00,4103,10,,,,3818.19,
4696050,20:43:47,20:43:47,4060,11,,,,4173.6,0
4696050,20:44:06,20:44:06,4061,12,,,,4319.71,0
4696050,20:44:37,20:44:37,5998,13,,,,4637.45,0
4696050,20:44:59,20:44:59,5999,14,,,,4825.28,0
4696050,20:45:40,20:45:40,6000,15,,,,5143.38,0
4696050,20:46:00,20:46:00,7867,16,,,,5302.53,0
4696050,20:47:45,20:47:45,8851,17,,,,6010.02,0
4696050,20:48:53,20:48:53,10368,18,,,,6591.45,0
4696050,20:49:31,20:49:31,9554,19,,,,6951.97,0
4696050,20:50:00,20:50:00,9553,20,,,,7222.1,0
4696050,20:50:45,20:50:45,9552,21,,,,7633.5,0
4696050,20:51:05,20:51:05,2867,22,,,,7789.53,0
4696050,20:51:29,20:51:29,9551,23,,,,7992.45,0
4696050,20:52:17,20:52:17,9550,24,,,,8496.13,0
4696050,20:52:51,20:52:51,8844,25,,,,8770.96,0
4696050,20:53:17,20:53:17,8843,26,,,,8999.62,0
4696050,20:53:53,20:53:53,8842,27,,,,9390.94,0
4696050,20:54:26,20:54:26,8841,28,,,,9673.36,0
4696050,20:55:25,20:55:25,4116,29,,,,10254.66,0
4696050,20:55:51,20:55:51,1007,30,,,,10481.13,0
4696050,20:56:18,20:56:18,1008,31,,,,10735.09,0
4696050,20:57:15,20:57:15,4636,32,,,,11303.74,0
4696050,20:57:45,20:57:45,5773,33,,,,11543.61,0
4696050,20:58:18,20:58:18,5774,34,,,,11831.14,0
4696050,20:58:46,20:58:46,2813,35,,,,12096.49,0
4696050,20:59:14,20:59:14,2814,36,,,,12357.6,0
4696050,20:59:37,20:59:37,9529,37,,,,12600.76,0
4696050,20:59:49,20:59:49,1144,38,,,,12711.09,0
4696050,21:00:56,21:00:56,1145,39,,,,13275.94,0
4696050,21:02:00,21:02:00,9527,40,,,,13807.09,
4696050,21:02:55,21:02:55,998,41,,,,14135.58,0
4696050,21:04:07,21:04:07,999,42,,,,14596.94,0
4696050,21:04:40,21:04:40,2683,43,,,,14847.84,0
4696050,21:05:16,21:05:16,2684,44,,,,15075.96,0
4696050,21:06:00,21:06:00,2686,45,,,,15337.84,
4696050,21:06:36,21:06:36,2687,46,,,,15631.24,0
4696050,21:07:09,21:07:09,2688,47,,,,15893.16,0
4696050,21:07:43,21:07:43,2689,48,,,,16122.14,0
4696050,21:08:08,21:08:08,2690,49,,,,16315.19,0
4696050,21:09:31,21:09:31,9531,50,,,,16945.6,0
4696050,21:10:00,21:10:00,554,51,,,,17175.54,
4696050,21:14:41,21:14:41,555,52,,,,21131.28,0
4696050,21:18:00,21:18:00,9654,53,,,,24335.82,
4696050,21:20:16,21:20:16,5870,54,,,,25224.9,0
4696050,21:27:00,21:27:00,2957,55,,,,27832.32,
4696050,21:35:00,21:35:00,5520,56,,,,30366.98,
4696050,21:38:49,21:38:49,9486,57,,,,34236.85,0
4696050,21:39:27,21:39:27,10344,58,,,,34893.18,0
4696050,21:41:00,21:41:00,9944,59,,1,,36549.44,
4696060,20:35:00,20:35:00,8892,1,,,1,0,
4696060,20:37:46,20:37:46,10231,2,,,,1418.55,0
4696060,20:38:31,20:38:31,9555,3,,,,1795.19,0
4696060,20:39:02,20:39:02,4065,4,,,,2023.64,0
4696060,20:39:31,20:39:31,4066,5,,,,2272.58,0
4696060,20:40:18,20:40:18,4099,6,,,,2584.75,0
4696060,20:41:17,20:41:17,4100,7,,,,3009.4,0
4696060,20:41:53,20:41:53,4101,8,,,,3298.59,0
4696060,20:42:18,20:42:18,4102,9,,,,3510.17,0
4696060,20:43:00,20:43:00,4103,10,,,,3818.19,
4696060,20:43:47,20:43:47,4060,11,,,,4173.6,0
4696060,20:44:06,20:44:06,4061,12,,,,4319.71,0
4696060,20:44:37,20:44:37,5998,13,,,,4637.45,0
4696060,20:44:59,20:44:59,5999,14,,,,4825.28,0
4696060,20:45:40,20:45:40,6000,15,,,,5143.38,0
4696060,20:46:00,20:46:00,7867,16,,,,5302.53,0
4696060,20:47:45,20:47:45,8851,17,,,,6010.02,0
4696060,20:48:53,20:48:53,10368,18,,,,6591.45,0
4696060,20:49:31,20:49:31,9554,19,,,,6951.97,0
4696060,20:50:00,20:50:00,9553,20,,,,7222.1,0
4696060,20:50:45,20:50:45,9552,21,,,,7633.5,0
4696060,20:51:05,20:51:05,2867,22,,,,7789.53,0
4696060,20:51:29,20:51:29,9551,23,,,,7992.45,0
4696060,20:52:17,20:52:17,9550,24,,,,8496.13,0
4696060,20:52:51,20:52:51,8844,25,,,,8770.96,0
4696060,20:53:17,20:53:17,8843,26,,,,8999.62,0
4696060,20:53:53,20:53:53,8842,27,,,,9390.94,0
4696060,20:54:26,20:54:26,8841,28,,,,9673.36,0
4696060,20:55:25,20:55:25,4116,29,,,,10254.66,0
4696060,20:55:51,20:55:51,1007,30,,,,10481.13,0
4696060,20:56:18,20:56:18,1008,31,,,,10735.09,0
4696060,20:57:15,20:57:15,4636,32,,,,11303.74,0
4696060,20:57:45,20:57:45,5773,33,,,,11543.61,0
4696060,20:58:18,20:58:18,5774,34,,,,11831.14,0
4696060,20:58:46,20:58:46,2813,35,,,,12096.49,0
4696060,20:59:14,20:59:14,2814,36,,,,12357.6,0
4696060,20:59:37,20:59:37,9529,37,,,,12600.76,0
4696060,20:59:49,20:59:49,1144,38,,,,12711.09,0
4696060,21:00:56,21:00:56,1145,39,,,,13275.94,0
4696060,21:02:00,21:02:00,9527,40,,,,13807.09,
4696060,21:02:55,21:02:55,998,41,,,,14135.58,0
4696060,21:04:07,21:04:07,999,42,,,,14596.94,0
4696060,21:04:40,21:04:40,2683,43,,,,14847.84,0
4696060,21:05:16,21:05:16,2684,44,,,,15075.96,0
4696060,21:06:00,21:06:00,2686,45,,,,15337.84,
4696060,21:06:36,21:06:36,2687,46,,,,15631.24,0
4696060,21:07:09,21:07:09,2688,47,,,,15893.16,0
4696060,21:07:43,21:07:43,2689,48,,,,16122.14,0
4696060,21:08:08,21:08:08,2690,49,,,,16315.19,0
4696060,21:09:31,21:09:31,9531,50,,,,16945.6,0
4696060,21:10:00,21:10:00,554,51,,,,17175.54,
4696060,21:14:41,21:14:41,555,52,,,,21131.28,0
4696060,21:18:00,21:18:00,9654,53,,,,24335.82,
4696060,21:20:16,21:20:16,5870,54,,,,25224.9,0
4696060,21:27:00,21:27:00,2957,55,,,,27832.32,
4696060,21:35:00,21:35:00,5520,56,,,,30366.98,
4696060,21:38:49,21:38:49,9486,57,,,,34236.85,0
4696060,21:39:27,21:39:27,10344,58,,,,34893.18,0
4696060,21:41:00,21:41:00,9944,59,,1,,36549.44,
4696080,20:35:00,20:35:00,8892,1,,,1,0,
4696080,20:37:46,20:37:46,10231,2,,,,1418.55,0
4696080,20:38:31,20:38:31,9555,3,,,,1795.19,0
4696080,20:39:02,20:39:02,4065,4,,,,2023.64,0
4696080,20:39:31,20:39:31,4066,5,,,,2272.58,0
4696080,20:40:18,20:40:18,4099,6,,,,2584.75,0
4696080,20:41:17,20:41:17,4100,7,,,,3009.4,0
4696080,20:41:53,20:41:53,4101,8,,,,3298.59,0
4696080,20:42:18,20:42:18,4102,9,,,,3510.17,0
4696080,20:43:00,20:43:00,4103,10,,,,3818.19,
4696080,20:43:47,20:43:47,4060,11,,,,4173.6,0
4696080,20:44:06,20:44:06,4061,12,,,,4319.71,0
4696080,20:44:37,20:44:37,5998,13,,,,4637.45,0
4696080,20:44:59,20:44:59,5999,14,,,,4825.28,0
4696080,20:45:40,20:45:40,6000,15,,,,5143.38,0
4696080,20:46:00,20:46:00,7867,16,,,,5302.53,0
4696080,20:47:45,20:47:45,8851,17,,,,6010.02,0
4696080,20:48:53,20:48:53,10368,18,,,,6591.45,0
4696080,20:49:31,20:49:31,9554,19,,,,6951.97,0
4696080,20:50:00,20:50:00,9553,20,,,,7222.1,0
4696080,20:50:45,20:50:45,9552,21,,,,7633.5,0
4696080,20:51:05,20:51:05,2867,22,,,,7789.53,0
4696080,20:51:29,20:51:29,9551,23,,,,7992.45,0
4696080,20:52:17,20:52:17,9550,24,,,,8496.13,0
4696080,20:52:51,20:52:51,8844,25,,,,8770.96,0
4696080,20:53:17,20:53:17,8843,26,,,,8999.62,0
4696080,20:53:53,20:53:53,8842,27,,,,9390.94,0
4696080,20:54:26,20:54:26,8841,28,,,,9673.36,0
4696080,20:55:25,20:55:25,4116,29,,,,10254.66,0
4696080,20:55:51,20:55:51,1007,30,,,,10481.13,0
4696080,20:56:18,20:56:18,1008,31,,,,10735.09,0
4696080,20:57:15,20:57:15,4636,32,,,,11303.74,0
4696080,20:57:45,20:57:45,5773,33,,,,11543.61,0
4696080,20:58:18,20:58:18,5774,34,,,,11831.14,0
4696080,20:58:46,20:58:46,2813,35,,,,12096.49,0
4696080,20:59:14,20:59:14,2814,36,,,,12357.6,0
4696080,20:59:37,20:59:37,9529,37,,,,12600.76,0
4696080,20:59:49,20:59:49,1144,38,,,,12711.09,0
4696080,21:00:56,21:00:56,1145,39,,,,13275.94,0
4696080,21:02:00,21:02:00,9527,40,,,,13807.09,
4696080,21:02:55,21:02:55,998,41,,,,14135.58,0
4696080,21:04:07,21:04:07,999,42,,,,14596.94,0
4696080,21:04:40,21:04:40,2683,43,,,,14847.84,0
4696080,21:05:16,21:05:16,2684,44,,,,15075.96,0
4696080,21:06:00,21:06:00,2686,45,,,,15337.84,
4696080,21:06:36,21:06:36,2687,46,,,,15631.24,0
4696080,21:07:09,21:07:09,2688,47,,,,15893.16,0
4696080,21:07:43,21:07:43,2689,48,,,,16122.14,0
4696080,21:08:08,21:08:08,2690,49,,,,16315.19,0
4696080,21:09:31,21:09:31,9531,50,,,,16945.6,0
4696080,21:10:00,21:10:00,554,51,,,,17175.54,
4696080,21:14:41,21:14:41,555,52,,,,21131.28,0
4696080,21:18:00,21:18:00,9654,53,,,,24335.82,
4696080,21:20:16,21:20:16,5870,54,,,,25224.9,0
4696080,21:27:00,21:27:00,2957,55,,,,27832.32,
4696080,21:35:00,21:35:00,5520,56,,,,30366.98,
4696080,21:38:49,21:38:49,9486,57,,,,34236.85,0
4696080,21:39:27,21:39:27,10344,58,,,,34893.18,0
4696080,21:41:00,21:41:00,9944,59,,1,,36549.44,
5170020,22:35:00,22:35:00,8892,1,,,1,0,
5170020,22:37:40,22:37:40,10231,2,,,,1418.14,0
5170020,22:38:26,22:38:26,9555,3,,,,1794.78,0
5170020,22:38:58,22:38:58,4065,4,,,,2023.23,0
5170020,22:39:28,22:39:28,4066,5,,,,2272.17,0
5170020,22:40:16,22:40:16,4099,6,,,,2584.34,0
5170020,22:41:16,22:41:16,4100,7,,,,3008.99,0
5170020,22:41:53,22:41:53,4101,8,,,,3298.18,0
5170020,22:42:18,22:42:18,4102,9,,,,3509.73,0
5170020,22:43:00,22:43:00,4103,10,,,,3817.75,
5170020,22:43:46,22:43:46,4060,11,,,,4173.16,0
5170020,22:44:04,22:44:04,4061,12,,,,4319.27,0
5170020,22:44:35,22:44:35,5998,13,,,,4637.01,0
5170020,22:44:55,22:44:55,5999,14,,,,4824.84,0
5170020,22:45:36,22:45:36,6000,15,,,,5142.94,0
5170020,22:45:56,22:45:56,7867,16,,,,5302.09,0
5170020,22:47:38,22:47:38,8851,17,,,,6009.58,0
5170020,22:48:43,22:48:43,10368,18,,,,6591.01,0
5170020,22:49:21,22:49:21,9554,19,,,,6951.53,0
5170020,22:49:49,22:49:49,9553,20,,,,7221.66,0
5170020,22:50:32,22:50:32,9552,21,,,,7633.06,0
5170020,22:50:52,22:50:52,2867,22,,,,7789.09,0
5170020,22:51:15,22:51:15,9551,23,,,,7992.01,0
5170020,22:52:02,22:52:02,9550,24,,,,8495.69,0
5170020,22:52:36,22:52:36,8844,25,,,,8770.56,0
5170020,22:53:02,22:53:02,8843,26,,,,8999.22,0
5170020,22:53:39,22:53:39,8842,27,,,,9390.55,0
5170020,22:54:11,22:54:11,8841,28,,,,9672.97,0
5170020,22:55:09,22:55:09,4116,29,,,,10254.27,0
5170020,22:55:34,22:55:34,1007,30,,,,10480.74,0
5170020,22:56:00,22:56:00,1008,31,,,,10734.7,0
5170020,22:56:56,22:56:56,4636,32,,,,11303.35,0
5170020,22:57:26,22:57:26,5773,33,,,,11543.22,0
5170020,22:57:58,22:57:58,5774,34,,,,11830.75,0
5170020,22:58:26,22:58:26,2813,35,,,,12094.48,0
5170020,22:58:56,22:58:56,2814,36,,,,12354.15,0
5170020,22:59:24,22:59:24,9529,37,,,,12613.85,0
5170020,22:59:38,22:59:38,1144,38,,,,12739.81,0
5170020,23:00:54,23:00:54,1145,39,,,,13315.98,0
5170020,23:02:00,23:02:00,9527,40,,,,13858.8,
5170020,23:02:34,23:02:34,998,41,,,,14188.44,0
5170020,23:03:34,23:03:34,999,42,,,,14663.4,0
5170020,23:04:05,23:04:05,2683,43,,,,14932.93,0
5170020,23:04:31,23:04:31,2684,44,,,,15174.86,0
5170020,23:05:00,23:05:00,2686,45,,,,15436.74,
5170020,23:05:36,23:05:36,2687,46,,,,15730.14,0
5170020,23:06:09,23:06:09,2688,47,,,,15992.06,0
5170020,23:06:42,23:06:42,2689,48,,,,16221.04,0
5170020,23:07:07,23:07:07,2690,49,,,,16414.09,0
5170020,23:08:30,23:08:30,9531,50,,,,17044.51,0
5170020,23:09:00,23:09:00,554,51,,,,17274.03,
5170020,23:14:16,23:14:16,555,52,,,,21229.77,0
5170020,23:18:00,23:18:00,9654,53,,,,24434.31,
5170020,23:19:45,23:19:45,5870,54,,,,25323.39,0
5170020,23:25:00,23:25:00,2957,55,,,,27930.81,
5170020,23:33:00,23:33:00,10161,56,,,,30791.24,
5170020,23:42:00,23:42:00,2504,57,,,,35156.41,
5170020,23:43:53,23:43:53,10344,58,,,,36079.65,0
5170020,23:48:00,23:48:00,9944,59,,1,,37737.05,
5170030,22:35:00,22:35:00,8892,1,,,1,0,
5170030,22:37:40,22:37:40,10231,2,,,,1418.14,0
5170030,22:38:26,22:38:26,9555,3,,,,1794.78,0
5170030,22:38:58,22:38:58,4065,4,,,,2023.23,0
5170030,22:39:28,22:39:28,4066,5,,,,2272.17,0
5170030,22:40:16,22:40:16,4099,6,,,,2584.34,0
5170030,22:41:16,22:41:16,4100,7,,,,3008.99,0
5170030,22:41:53,22:41:53,4101,8,,,,3298.18,0
5170030,22:42:18,22:42:18,4102,9,,,,3509.73,0
5170030,22:43:00,22:43:00,4103,10,,,,3817.75,
5170030,22:43:46,22:43:46,4060,11,,,,4173.16,0
5170030,22:44:04,22:44:04,4061,12,,,,4319.27,0
5170030,22:44:35,22:44:35,5998,13,,,,4637.01,0
5170030,22:44:55,22:44:55,5999,14,,,,4824.84,0
5170030,22:45:36,22:45:36,6000,15,,,,5142.94,0
5170030,22:45:56,22:45:56,7867,16,,,,5302.09,0
5170030,22:47:38,22:47:38,8851,17,,,,6009.58,0
5170030,22:48:43,22:48:43,10368,18,,,,6591.01,0
5170030,22:49:21,22:49:21,9554,19,,,,6951.53,0
5170030,22:49:49,22:49:49,9553,20,,,,7221.66,0
5170030,22:50:32,22:50:32,9552,21,,,,7633.06,0
5170030,22:50:52,22:50:52,2867,22,,,,7789.09,0
5170030,22:51:15,22:51:15,9551,23,,,,7992.01,0
5170030,22:52:02,22:52:02,9550,24,,,,8495.69,0
5170030,22:52:36,22:52:36,8844,25,,,,8770.56,0
5170030,22:53:02,22:53:02,8843,26,,,,8999.22,0
5170030,22:53:39,22:53:39,8842,27,,,,9390.55,0
5170030,22:54:11,22:54:11,8841,28,,,,9672.97,0
5170030,22:55:09,22:55:09,4116,29,,,,10254.27,0
5170030,22:55:34,22:55:34,1007,30,,,,10480.74,0
5170030,22:56:00,22:56:00,1008,31,,,,10734.7,0
5170030,22:56:56,22:56:56,4636,32,,,,11303.35,0
5170030,22:57:26,22:57:26,5773,33,,,,11543.22,0
5170030,22:57:58,22:57:58,5774,34,,,,11830.75,0
5170030,22:58:26,22:58:26,2813,35,,,,12094.48,0
5170030,22:58:56,22:58:56,2814,36,,,,12354.15,0
5170030,22:59:24,22:59:24,9529,37,,,,12613.85,0
5170030,22:59:38,22:59:38,1144,38,,,,12739.81,0
5170030,23:00:54,23:00:54,1145,39,,,,13315.98,0
5170030,23:02:00,23:02:00,9527,40,,,,13858.8,
5170030,23:02:34,23:02:34,998,41,,,,14188.44,0
5170030,23:03:34,23:03:34,999,42,,,,14663.4,0
5170030,23:04:05,23:04:05,2683,43,,,,14932.93,0
5170030,23:04:31,23:04:31,2684,44,,,,15174.86,0
5170030,23:05:00,23:05:00,2686,45,,,,15436.74,
5170030,23:05:36,23:05:36,2687,46,,,,15730.14,0
5170030,23:06:09,23:06:09,2688,47,,,,15992.06,0
5170030,23:06:42,23:06:42,2689,48,,,,16221.04,0
5170030,23:07:07,23:07:07,2690,49,,,,16414.09,0
5170030,23:08:30,23:08:30,9531,50,,,,17044.51,0
5170030,23:09:00,23:09:00,554,51,,,,17274.03,
5170030,23:14:16,23:14:16,555,52,,,,21229.77,0
5170030,23:18:00,23:18:00,9654,53,,,,24434.31,
5170030,23:19:45,23:19:45,5870,54,,,,25323.39,0
5170030,23:25:00,23:25:00,2957,55,,,,27930.81,
5170030,23:33:00,23:33:00,10161,56,,,,30791.24,
5170030,23:42:00,23:42:00,2504,57,,,,35156.41,
5170030,23:43:53,23:43:53,10344,58,,,,36079.65,0
5170030,23:48:00,23:48:00,9944,59,,1,,37737.05,
5170040,22:35:00,22:35:00,8892,1,,,1,0,
5170040,22:37:40,22:37:40,10231,2,,,,1418.14,0
5170040,22:38:26,22:38:26,9555,3,,,,1794.78,0
5170040,22:38:58,22:38:58,4065,4,,,,2023.23,0
5170040,22:39:28,22:39:28,4066,5,,,,2272.17,0
5170040,22:40:16,22:40:16,4099,6,,,,2584.34,0
5170040,22:41:16,22:41:16,4100,7,,,,3008.99,0
5170040,22:41:53,22:41:53,4101,8,,,,3298.18,0
5170040,22:42:18,22:42:18,4102,9,,,,3509.73,0
5170040,22:43:00,22:43:00,4103,10,,,,3817.75,
5170040,22:43:46,22:43:46,4060,11,,,,4173.16,0
5170040,22:44:04,22:44:04,4061,12,,,,4319.27,0
5170040,22:44:35,22:44:35,5998,13,,,,4637.01,0
5170040,22:44:55,22:44:55,5999,14,,,,4824.84,0
5170040,22:45:36,22:45:36,6000,15,,,,5142.94,0
5170040,22:45:56,22:45:56,7867,16,,,,5302.09,0
5170040,22:47:38,22:47:38,8851,17,,,,6009.58,0
5170040,22:48:43,22:48:43,10368,18,,,,6591.01,0
5170040,22:49:21,22:49:21,9554,19,,,,6951.53,0
5170040,22:49:49,22:49:49,9553,20,,,,7221.66,0
5170040,22:50:32,22:50:32,9552,21,,,,7633.06,0
5170040,22:50:52,22:50:52,2867,22,,,,7789.09,0
5170040,22:51:15,22:51:15,9551,23,,,,7992.01,0
5170040,22:52:02,22:52:02,9550,24,,,,8495.69,0
5170040,22:52:36,22:52:36,8844,25,,,,8770.56,0
5170040,22:53:02,22:53:02,8843,26,,,,8999.22,0
5170040,22:53:39,22:53:39,8842,27,,,,9390.55,0
5170040,22:54:11,22:54:11,8841,28,,,,9672.97,0
5170040,22:55:09,22:55:09,4116,29,,,,10254.27,0
5170040,22:55:34,22:55:34,1007,30,,,,10480.74,0
5170040,22:56:00,22:56:00,1008,31,,,,10734.7,0
5170040,22:56:56,22:56:56,4636,32,,,,11303.35,0
5170040,22:57:26,22:57:26,5773,33,,,,11543.22,0
5170040,22:57:58,22:57:58,5774,34,,,,11830.75,0
5170040,22:58:26,22:58:26,2813,35,,,,12094.48,0
5170040,22:58:56,22:58:56,2814,36,,,,12354.15,0
5170040,22:59:24,22:59:24,9529,37,,,,12613.85,0
5170040,22:59:38,22:59:38,1144,38,,,,12739.81,0
5170040,23:00:54,23:00:54,1145,39,,,,13315.98,0
5170040,23:02:00,23:02:00,9527,40,,,,13858.8,
5170040,23:02:34,23:02:34,998,41,,,,14188.44,0
5170040,23:03:34,23:03:34,999,42,,,,14663.4,0
5170040,23:04:05,23:04:05,2683,43,,,,14932.93,0
5170040,23:04:31,23:04:31,2684,44,,,,15174.86,0
5170040,23:05:00,23:05:00,2686,45,,,,15436.74,
5170040,23:05:36,23:05:36,2687,46,,,,15730.14,0
5170040,23:06:09,23:06:09,2688,47,,,,15992.06,0
5170040,23:06:42,23:06:42,2689,48,,,,16221.04,0
5170040,23:07:07,23:07:07,2690,49,,,,16414.09,0
5170040,23:08:30,23:08:30,9531,50,,,,17044.51,0
5170040,23:09:00,23:09:00,554,51,,,,17274.03,
5170040,23:14:16,23:14:16,555,52,,,,21229.77,0
5170040,23:18:00,23:18:00,9654,53,,,,24434.31,
5170040,23:19:45,23:19:45,5870,54,,,,25323.39,0
5170040,23:25:00,23:25:00,2957,55,,,,27930.81,
5170040,23:33:00,23:33:00,10161,56,,,,30791.24,
5170040,23:42:00,23:42:00,2504,57,,,,35156.41,
5170040,23:43:53,23:43:53,10344,58,,,,36079.65,0
5170040,23:48:00,23:48:00,9944,59,,1,,37737.05,
5170050,22:35:00,22:35:00,8892,1,,,1,0,
5170050,22:37:40,22:37:40,10231,2,,,,1418.14,0
5170050,22:38:26,22:38:26,9555,3,,,,1794.78,0
5170050,22:38:58,22:38:58,4065,4,,,,2023.23,0
5170050,22:39:28,22:39:28,4066,5,,,,2272.17,0
5170050,22:40:16,22:40:16,4099,6,,,,2584.34,0
5170050,22:41:16,22:41:16,4100,7,,,,3008.99,0
5170050,22:41:53,22:41:53,4101,8,,,,3298.18,0
5170050,22:42:18,22:42:18,4102,9,,,,3509.73,0
5170050,22:43:00,22:43:00,4103,10,,,,3817.75,
5170050,22:43:46,22:43:46,4060,11,,,,4173.16,0
5170050,22:44:04,22:44:04,4061,12,,,,4319.27,0
5170050,22:44:35,22:44:35,5998,13,,,,4637.01,0
5170050,22:44:55,22:44:55,5999,14,,,,4824.84,0
5170050,22:45:36,22:45:36,6000,15,,,,5142.94,0
5170050,22:45:56,22:45:56,7867,16,,,,5302.09,0
5170050,22:47:38,22:47:38,8851,17,,,,6009.58,0
5170050,22:48:43,22:48:43,10368,18,,,,6591.01,0
5170050,22:49:21,22:49:21,9554,19,,,,6951.53,0
5170050,22:49:49,22:49:49,9553,20,,,,7221.66,0
5170050,22:50:32,22:50:32,9552,21,,,,7633.06,0
5170050,22:50:52,22:50:52,2867,22,,,,7789.09,0
5170050,22:51:15,22:51:15,9551,23,,,,7992.01,0
5170050,22:52:02,22:52:02,9550,24,,,,8495.69,0
5170050,22:52:36,22:52:36,8844,25,,,,8770.56,0
5170050,22:53:02,22:53:02,8843,26,,,,8999.22,0
5170050,22:53:39,22:53:39,8842,27,,,,9390.55,0
5170050,22:54:11,22:54:11,8841,28,,,,9672.97,0
5170050,22:55:09,22:55:09,4116,29,,,,10254.27,0
5170050,22:55:34,22:55:34,1007,30,,,,10480.74,0
5170050,22:56:00,22:56:00,1008,31,,,,10734.7,0
5170050,22:56:56,22:56:56,4636,32,,,,11303.35,0
5170050,22:57:26,22:57:26,5773,33,,,,11543.22,0
5170050,22:57:58,22:57:58,5774,34,,,,11830.75,0
5170050,22:58:26,22:58:26,2813,35,,,,12094.48,0
5170050,22:58:56,22:58:56,2814,36,,,,12354.15,0
5170050,22:59:24,22:59:24,9529,37,,,,12613.85,0
5170050,22:59:38,22:59:38,1144,38,,,,12739.81,0
5170050,23:00:54,23:00:54,1145,39,,,,13315.98,0
5170050,23:02:00,23:02:00,9527,40,,,,13858.8,
5170050,23:02:34,23:02:34,998,41,,,,14188.44,0
5170050,23:03:34,23:03:34,999,42,,,,14663.4,0
5170050,23:04:05,23:04:05,2683,43,,,,14932.93,0
5170050,23:04:31,23:04:31,2684,44,,,,15174.86,0
5170050,23:05:00,23:05:00,2686,45,,,,15436.74,
5170050,23:05:36,23:05:36,2687,46,,,,15730.14,0
5170050,23:06:09,23:06:09,2688,47,,,,15992.06,0
5170050,23:06:42,23:06:42,2689,48,,,,16221.04,0
5170050,23:07:07,23:07:07,2690,49,,,,16414.09,0
5170050,23:08:30,23:08:30,9531,50,,,,17044.51,0
5170050,23:09:00,23:09:00,554,51,,,,17274.03,
5170050,23:14:16,23:14:16,555,52,,,,21229.77,0
5170050,23:18:00,23:18:00,9654,53,,,,24434.31,
5170050,23:19:45,23:19:45,5870,54,,,,25323.39,0
5170050,23:25:00,23:25:00,2957,55,,,,27930.81,
5170050,23:33:00,23:33:00,10161,56,,,,30791.24,
5170050,23:42:00,23:42:00,2504,57,,,,35156.41,
5170050,23:43:53,23:43:53,10344,58,,,,36079.65,0
5170050,23:48:00,23:48:00,9944,59,,1,,37737.05,
5170060,22:35:00,22:35:00,8892,1,,,1,0,
5170060,22:37:40,22:37:40,10231,2,,,,1418.14,0
5170060,22:38:26,22:38:26,9555,3,,,,1794.78,0
5170060,22:38:58,22:38:58,4065,4,,,,2023.23,0
5170060,22:39:28,22:39:28,4066,5,,,,2272.17,0
5170060,22:40:16,22:40:16,4099,6,,,,2584.34,0
5170060,22:41:16,22:41:16,4100,7,,,,3008.99,0
5170060,22:41:53,22:41:53,4101,8,,,,3298.18,0
5170060,22:42:18,22:42:18,4102,9,,,,3509.73,0
5170060,22:43:00,22:43:00,4103,10,,,,3817.75,
5170060,22:43:46,22:43:46,4060,11,,,,4173.16,0
5170060,22:44:04,22:44:04,4061,12,,,,4319.27,0
5170060,22:44:35,22:44:35,5998,13,,,,4637.01,0
5170060,22:44:55,22:44:55,5999,14,,,,4824.84,0
5170060,22:45:36,22:45:36,6000,15,,,,5142.94,0
5170060,22:45:56,22:45:56,7867,16,,,,5302.09,0
5170060,22:47:38,22:47:38,8851,17,,,,6009.58,0
5170060,22:48:43,22:48:43,10368,18,,,,6591.01,0
5170060,22:49:21,22:49:21,9554,19,,,,6951.53,0
5170060,22:49:49,22:49:49,9553,20,,,,7221.66,0
5170060,22:50:32,22:50:32,9552,21,,,,7633.06,0
5170060,22:50:52,22:50:52,2867,22,,,,7789.09,0
5170060,22:51:15,22:51:15,9551,23,,,,7992.01,0
5170060,22:52:02,22:52:02,9550,24,,,,8495.69,0
5170060,22:52:36,22:52:36,8844,25,,,,8770.56,0
5170060,22:53:02,22:53:02,8843,26,,,,8999.22,0
5170060,22:53:39,22:53:39,8842,27,,,,9390.55,0
5170060,22:54:11,22:54:11,8841,28,,,,9672.97,0
5170060,22:55:09,22:55:09,4116,29,,,,10254.27,0
5170060,22:55:34,22:55:34,1007,30,,,,10480.74,0
5170060,22:56:00,22:56:00,1008,31,,,,10734.7,0
5170060,22:56:56,22:56:56,4636,32,,,,11303.35,0
5170060,22:57:26,22:57:26,5773,33,,,,11543.22,0
5170060,22:57:58,22:57:58,5774,34,,,,11830.75,0
5170060,22:58:26,22:58:26,2813,35,,,,12094.48,0
5170060,22:58:56,22:58:56,2814,36,,,,12354.15,0
5170060,22:59:24,22:59:24,9529,37,,,,12613.85,0
5170060,22:59:38,22:59:38,1144,38,,,,12739.81,0
5170060,23:00:54,23:00:54,1145,39,,,,13315.98,0
5170060,23:02:00,23:02:00,9527,40,,,,13858.8,
5170060,23:02:34,23:02:34,998,41,,,,14188.44,0
5170060,23:03:34,23:03:34,999,42,,,,14663.4,0
5170060,23:04:05,23:04:05,2683,43,,,,14932.93,0
5170060,23:04:31,23:04:31,2684,44,,,,15174.86,0
5170060,23:05:00,23:05:00,2686,45,,,,15436.74,
5170060,23:05:36,23:05:36,2687,46,,,,15730.14,0
5170060,23:06:09,23:06:09,2688,47,,,,15992.06,0
5170060,23:06:42,23:06:42,2689,48,,,,16221.04,0
5170060,23:07:07,23:07:07,2690,49,,,,16414.09,0
5170060,23:08:30,23:08:30,9531,50,,,,17044.51,0
5170060,23:09:00,23:09:00,554,51,,,,17274.03,
5170060,23:14:16,23:14:16,555,52,,,,21229.77,0
5170060,23:18:00,23:18:00,9654,53,,,,24434.31,
5170060,23:19:45,23:19:45,5870,54,,,,25323.39,0
5170060,23:25:00,23:25:00,2957,55,,,,27930.81,
5170060,23:33:00,23:33:00,10161,56,,,,30791.24,
5170060,23:42:00,23:42:00,2504,57,,,,35156.41,
5170060,23:43:53,23:43:53,10344,58,,,,36079.65,0
5170060,23:48:00,23:48:00,9944,59,,1,,37737.05,
5170080,22:35:00,22:35:00,8892,1,,,1,0,
5170080,22:37:40,22:37:40,10231,2,,,,1418.14,0
5170080,22:38:26,22:38:26,9555,3,,,,1794.78,0
5170080,22:38:58,22:38:58,4065,4,,,,2023.23,0
5170080,22:39:28,22:39:28,4066,5,,,,2272.17,0
5170080,22:40:16,22:40:16,4099,6,,,,2584.34,0
5170080,22:41:16,22:41:16,4100,7,,,,3008.99,0
5170080,22:41:53,22:41:53,4101,8,,,,3298.18,0
5170080,22:42:18,22:42:18,4102,9,,,,3509.73,0
5170080,22:43:00,22:43:00,4103,10,,,,3817.75,
5170080,22:43:46,22:43:46,4060,11,,,,4173.16,0
5170080,22:44:04,22:44:04,4061,12,,,,4319.27,0
5170080,22:44:35,22:44:35,5998,13,,,,4637.01,0
5170080,22:44:55,22:44:55,5999,14,,,,4824.84,0
5170080,22:45:36,22:45:36,6000,15,,,,5142.94,0
5170080,22:45:56,22:45:56,7867,16,,,,5302.09,0
5170080,22:47:38,22:47:38,8851,17,,,,6009.58,0
5170080,22:48:43,22:48:43,10368,18,,,,6591.01,0
5170080,22:49:21,22:49:21,9554,19,,,,6951.53,0
5170080,22:49:49,22:49:49,9553,20,,,,7221.66,0
5170080,22:50:32,22:50:32,9552,21,,,,7633.06,0
5170080,22:50:52,22:50:52,2867,22,,,,7789.09,0
5170080,22:51:15,22:51:15,9551,23,,,,7992.01,0
5170080,22:52:02,22:52:02,9550,24,,,,8495.69,0
5170080,22:52:36,22:52:36,8844,25,,,,8770.56,0
5170080,22:53:02,22:53:02,8843,26,,,,8999.22,0
5170080,22:53:39,22:53:39,8842,27,,,,9390.55,0
5170080,22:54:11,22:54:11,8841,28,,,,9672.97,0
5170080,22:55:09,22:55:09,4116,29,,,,10254.27,0
5170080,22:55:34,22:55:34,1007,30,,,,10480.74,0
5170080,22:56:00,22:56:00,1008,31,,,,10734.7,0
5170080,22:56:56,22:56:56,4636,32,,,,11303.35,0
5170080,22:57:26,22:57:26,5773,33,,,,11543.22,0
5170080,22:57:58,22:57:58,5774,34,,,,11830.75,0
5170080,22:58:26,22:58:26,2813,35,,,,12094.48,0
5170080,22:58:56,22:58:56,2814,36,,,,12354.15,0
5170080,22:59:24,22:59:24,9529,37,,,,12613.85,0
5170080,22:59:38,22:59:38,1144,38,,,,12739.81,0
5170080,23:00:54,23:00:54,1145,39,,,,13315.98,0
5170080,23:02:00,23:02:00,9527,40,,,,13858.8,
5170080,23:02:34,23:02:34,998,41,,,,14188.44,0
5170080,23:03:34,23:03:34,999,42,,,,14663.4,0
5170080,23:04:05,23:04:05,2683,43,,,,14932.93,0
5170080,23:04:31,23:04:31,2684,44,,,,15174.86,0
5170080,23:05:00,23:05:00,2686,45,,,,15436.74,
5170080,23:05:36,23:05:36,2687,46,,,,15730.14,0
5170080,23:06:09,23:06:09,2688,47,,,,15992.06,0
5170080,23:06:42,23:06:42,2689,48,,,,16221.04,0
5170080,23:07:07,23:07:07,2690,49,,,,16414.09,0
5170080,23:08:30,23:08:30,9531,50,,,,17044.51,0
5170080,23:09:00,23:09:00,554,51,,,,17274.03,
5170080,23:14:16,23:14:16,555,52,,,,21229.77,0
5170080,23:18:00,23:18:00,9654,53,,,,24434.31,
5170080,23:19:45,23:19:45,5870,54,,,,25323.39,0
5170080,23:25:00,23:25:00,2957,55,,,,27930.81,
5170080,23:33:00,23:33:00,10161,56,,,,30791.24,
5170080,23:42:00,23:42:00,2504,57,,,,35156.41,
5170080,23:43:53,23:43:53,10344,58,,,,36079.65,0
5170080,23:48:00,23:48:00,9944,59,,1,,37737.05,
52020,11:35:00,11:35:00,8892,1,,,1,0,
52020,11:37:46,11:37:46,10231,2,,,,1418.55,0
52020,11:38:31,11:38:31,9555,3,,,,1795.19,0
52020,11:39:02,11:39:02,4065,4,,,,2023.64,0
52020,11:39:31,11:39:31,4066,5,,,,2272.58,0
52020,11:40:18,11:40:18,4099,6,,,,2584.75,0
52020,11:41:17,11:41:17,4100,7,,,,3009.4,0
52020,11:41:53,11:41:53,4101,8,,,,3298.59,0
52020,11:42:18,11:42:18,4102,9,,,,3510.17,0
52020,11:43:00,11:43:00,4103,10,,,,3818.19,
52020,11:43:54,11:43:54,4060,11,,,,4173.6,0
52020,11:44:16,11:44:16,4061,12,,,,4319.71,0
52020,11:44:53,11:44:53,5998,13,,,,4637.45,0
52020,11:45:17,11:45:17,5999,14,,,,4825.28,0
52020,11:46:06,11:46:06,6000,15,,,,5143.38,0
52020,11:46:29,11:46:29,7867,16,,,,5302.53,0
52020,11:48:30,11:48:30,8851,17,,,,6010.02,0
52020,11:49:48,11:49:48,10368,18,,,,6591.45,0
52020,11:50:33,11:50:33,9554,19,,,,6951.97,0
52020,11:51:07,11:51:07,9553,20,,,,7222.1,0
52020,11:51:58,11:51:58,9552,21,,,,7633.5,0
52020,11:52:21,11:52:21,2867,22,,,,7789.53,0
52020,11:52:50,11:52:50,9551,23,,,,7992.45,0
52020,11:53:45,11:53:45,9550,24,,,,8496.13,0
52020,11:54:24,11:54:24,8844,25,,,,8770.96,0
52020,11:54:54,11:54:54,8843,26,,,,8999.62,0
52020,11:55:36,11:55:36,8842,27,,,,9390.94,0
52020,11:56:14,11:56:14,8841,28,,,,9673.36,0
52020,11:57:22,11:57:22,4116,29,,,,10254.66,0
52020,11:57:52,11:57:52,1007,30,,,,10481.13,0
52020,11:58:24,11:58:24,1008,31,,,,10735.09,0
52020,11:59:30,11:59:30,4636,32,,,,11303.74,0
52020,12:00:05,12:00:05,5773,33,,,,11543.61,0
52020,12:00:43,12:00:43,5774,34,,,,11831.14,0
52020,12:01:15,12:01:15,2813,35,,,,12096.49,0
52020,12:01:48,12:01:48,2814,36,,,,12357.6,0
52020,12:02:15,12:02:15,9529,37,,,,12600.76,0
52020,12:02:28,12:02:28,1144,38,,,,12711.09,0
52020,12:03:46,12:03:46,1145,39,,,,13275.94,0
52020,12:05:00,12:05:00,9527,40,,,,13807.09,
52020,12:06:09,12:06:09,998,41,,,,14135.58,0
52020,12:07:38,12:07:38,999,42,,,,14596.94,0
52020,12:08:20,12:08:20,2683,43,,,,14847.84,0
52020,12:09:06,12:09:06,2684,44,,,,15075.96,0
52020,12:10:00,12:10:00,2686,45,,,,15337.84,
52020,12:10:45,12:10:45,2687,46,,,,15631.24,0
52020,12:11:27,12:11:27,2688,47,,,,15893.16,0
52020,12:12:09,12:12:09,2689,48,,,,16122.14,0
52020,12:12:40,12:12:40,2690,49,,,,16315.19,0
52020,12:14:24,12:14:24,9531,50,,,,16945.6,0
52020,12:15:00,12:15:00,554,51,,,,17175.54,
52020,12:19:06,12:19:06,555,52,,,,21131.28,0
52020,12:22:00,12:22:00,9654,53,,,,24335.82,
52020,12:24:16,12:24:16,5870,54,,,,25224.9,0
52020,12:31:00,12:31:00,2957,55,,,,27832.32,
52020,12:40:00,12:40:00,5520,56,,,,30366.98,
52020,12:43:49,12:43:49,9486,57,,,,34236.85,0
52020,12:44:27,12:44:27,10344,58,,,,34893.18,0
52020,12:46:00,12:46:00,9944,59,,1,,36549.44,
52030,11:35:00,11:35:00,8892,1,,,1,0,
52030,11:37:46,11:37:46,10231,2,,,,1418.55,0
52030,11:38:31,11:38:31,9555,3,,,,1795.19,0
52030,11:39:02,11:39:02,4065,4,,,,2023.64,0
52030,11:39:31,11:39:31,4066,5,,,,2272.58,0
52030,11:40:18,11:40:18,4099,6,,,,2584.75,0
52030,11:41:17,11:41:17,4100,7,,,,3009.4,0
52030,11:41:53,11:41:53,4101,8,,,,3298.59,0
52030,11:42:18,11:42:18,4102,9,,,,3510.17,0
52030,11:43:00,11:43:00,4103,10,,,,3818.19,
52030,11:43:54,11:43:54,4060,11,,,,4173.6,0
52030,11:44:16,11:44:16,4061,12,,,,4319.71,0
52030,11:44:53,11:44:53,5998,13,,,,4637.45,0
52030,11:45:17,11:45:17,5999,14,,,,4825.28,0
52030,11:46:06,11:46:06,6000,15,,,,5143.38,0
52030,11:46:29,11:46:29,7867,16,,,,5302.53,0
52030,11:48:30,11:48:30,8851,17,,,,6010.02,0
52030,11:49:48,11:49:48,10368,18,,,,6591.45,0
52030,11:50:33,11:50:33,9554,19,,,,6951.97,0
52030,11:51:07,11:51:07,9553,20,,,,7222.1,0
52030,11:51:58,11:51:58,9552,21,,,,7633.5,0
52030,11:52:21,11:52:21,2867,22,,,,7789.53,0
52030,11:52:50,11:52:50,9551,23,,,,7992.45,0
52030,11:53:45,11:53:45,9550,24,,,,8496.13,0
52030,11:54:24,11:54:24,8844,25,,,,8770.96,0
52030,11:54:54,11:54:54,8843,26,,,,8999.62,0
52030,11:55:36,11:55:36,8842,27,,,,9390.94,0
52030,11:56:14,11:56:14,8841,28,,,,9673.36,0
52030,11:57:22,11:57:22,4116,29,,,,10254.66,0
52030,11:57:52,11:57:52,1007,30,,,,10481.13,0
52030,11:58:24,11:58:24,1008,31,,,,10735.09,0
52030,11:59:30,11:59:30,4636,32,,,,11303.74,0
52030,12:00:05,12:00:05,5773,33,,,,11543.61,0
52030,12:00:43,12:00:43,5774,34,,,,11831.14,0
52030,12:01:15,12:01:15,2813,35,,,,12096.49,0
52030,12:01:48,12:01:48,2814,36,,,,12357.6,0
52030,12:02:15,12:02:15,9529,37,,,,12600.76,0
52030,12:02:28,12:02:28,1144,38,,,,12711.09,0
52030,12:03:46,12:03:46,1145,39,,,,13275.94,0
52030,12:05:00,12:05:00,9527,40,,,,13807.09,
52030,12:06:09,12:06:09,998,41,,,,14135.58,0
52030,12:07:38,12:07:38,999,42,,,,14596.94,0
52030,12:08:20,12:08:20,2683,43,,,,14847.84,0
52030,12:09:06,12:09:06,2684,44,,,,15075.96,0
52030,12:10:00,12:10:00,2686,45,,,,15337.84,
52030,12:10:45,12:10:45,2687,46,,,,15631.24,0
52030,12:11:27,12:11:27,2688,47,,,,15893.16,0
52030,12:12:09,12:12:09,2689,48,,,,16122.14,0
52030,12:12:40,12:12:40,2690,49,,,,16315.19,0
52030,12:14:24,12:14:24,9531,50,,,,16945.6,0
52030,12:15:00,12:15:00,554,51,,,,17175.54,
52030,12:19:06,12:19:06,555,52,,,,21131.28,0
52030,12:22:00,12:22:00,9654,53,,,,24335.82,
52030,12:24:16,12:24:16,5870,54,,,,25224.9,0
52030,12:31:00,12:31:00,2957,55,,,,27832.32,
52030,12:40:00,12:40:00,5520,56,,,,30366.98,
52030,12:43:49,12:43:49,9486,57,,,,34236.85,0
52030,12:44:27,12:44:27,10344,58,,,,34893.18,0
52030,12:46:00,12:46:00,9944,59,,1,,36549.44,
5203020,10:05:00,10:05:00,8892,1,,,1,0,
5203020,10:07:46,10:07:46,10231,2,,,,1418.55,0
5203020,10:08:31,10:08:31,9555,3,,,,1795.19,0
5203020,10:09:02,10:09:02,4065,4,,,,2023.64,0
5203020,10:09:31,10:09:31,4066,5,,,,2272.58,0
5203020,10:10:18,10:10:18,4099,6,,,,2584.75,0
5203020,10:11:17,10:11:17,4100,7,,,,3009.4,0
5203020,10:11:53,10:11:53,4101,8,,,,3298.59,0
5203020,10:12:18,10:12:18,4102,9,,,,3510.17,0
5203020,10:13:00,10:13:00,4103,10,,,,3818.19,
5203020,10:13:54,10:13:54,4060,11,,,,4173.6,0
5203020,10:14:16,10:14:16,4061,12,,,,4319.71,0
5203020,10:14:53,10:14:53,5998,13,,,,4637.45,0
5203020,10:15:17,10:15:17,5999,14,,,,4825.28,0
5203020,10:16:06,10:16:06,6000,15,,,,5143.38,0
5203020,10:16:29,10:16:29,7867,16,,,,5302.53,0
5203020,10:18:30,10:18:30,8851,17,,,,6010.02,0
5203020,10:19:48,10:19:48,10368,18,,,,6591.45,0
5203020,10:20:33,10:20:33,9554,19,,,,6951.97,0
5203020,10:21:07,10:21:07,9553,20,,,,7222.1,0
5203020,10:21:58,10:21:58,9552,21,,,,7633.5,0
5203020,10:22:21,10:22:21,2867,22,,,,7789.53,0
5203020,10:22:50,10:22:50,9551,23,,,,7992.45,0
5203020,10:23:45,10:23:45,9550,24,,,,8496.13,0
5203020,10:24:24,10:24:24,8844,25,,,,8770.96,0
5203020,10:24:54,10:24:54,8843,26,,,,8999.62,0
5203020,10:25:36,10:25:36,8842,27,,,,9390.94,0
5203020,10:26:14,10:26:14,8841,28,,,,9673.36,0
5203020,10:27:22,10:27:22,4116,29,,,,10254.66,0
5203020,10:27:52,10:27:52,1007,30,,,,10481.13,0
5203020,10:28:24,10:28:24,1008,31,,,,10735.09,0
5203020,10:29:30,10:29:30,4636,32,,,,11303.74,0
5203020,10:30:05,10:30:05,5773,33,,,,11543.61,0
5203020,10:30:43,10:30:43,5774,34,,,,11831.14,0
5203020,10:31:15,10:31:15,2813,35,,,,12096.49,0
5203020,10:31:48,10:31:48,2814,36,,,,12357.6,0
5203020,10:32:15,10:32:15,9529,37,,,,12600.76,0
5203020,10:32:28,10:32:28,1144,38,,,,12711.09,0
5203020,10:33:46,10:33:46,1145,39,,,,13275.94,0
5203020,10:35:00,10:35:00,9527,40,,,,13807.09,
5203020,10:35:55,10:35:55,998,41,,,,14135.58,0
5203020,10:37:07,10:37:07,999,42,,,,14596.94,0
5203020,10:37:40,10:37:40,2683,43,,,,14847.84,0
5203020,10:38:16,10:38:16,2684,44,,,,15075.96,0
5203020,10:39:00,10:39:00,2686,45,,,,15337.84,
5203020,10:39:45,10:39:45,2687,46,,,,15631.24,0
5203020,10:40:27,10:40:27,2688,47,,,,15893.16,0
5203020,10:41:09,10:41:09,2689,48,,,,16122.14,0
5203020,10:41:40,10:41:40,2690,49,,,,16315.19,0
5203020,10:43:24,10:43:24,9531,50,,,,16945.6,0
5203020,10:44:00,10:44:00,554,51,,,,17175.54,
5203020,10:48:41,10:48:41,555,52,,,,21131.28,0
5203020,10:52:00,10:52:00,9654,53,,,,24335.82,
5203020,10:54:16,10:54:16,5870,54,,,,25224.9,0
5203020,11:01:00,11:01:00,2957,55,,,,27832.32,
5203020,11:10:00,11:10:00,5520,56,,,,30366.98,
5203020,11:13:49,11:13:49,9486,57,,,,34236.85,0
5203020,11:14:27,11:14:27,10344,58,,,,34893.18,0
5203020,11:16:00,11:16:00,9944,59,,1,,36549.44,
5203030,10:05:00,10:05:00,8892,1,,,1,0,
5203030,10:07:46,10:07:46,10231,2,,,,1418.55,0
5203030,10:08:31,10:08:31,9555,3,,,,1795.19,0
5203030,10:09:02,10:09:02,4065,4,,,,2023.64,0
5203030,10:09:31,10:09:31,4066,5,,,,2272.58,0
5203030,10:10:18,10:10:18,4099,6,,,,2584.75,0
5203030,10:11:17,10:11:17,4100,7,,,,3009.4,0
5203030,10:11:53,10:11:53,4101,8,,,,3298.59,0
5203030,10:12:18,10:12:18,4102,9,,,,3510.17,0
5203030,10:13:00,10:13:00,4103,10,,,,3818.19,
5203030,10:13:54,10:13:54,4060,11,,,,4173.6,0
5203030,10:14:16,10:14:16,4061,12,,,,4319.71,0
5203030,10:14:53,10:14:53,5998,13,,,,4637.45,0
5203030,10:15:17,10:15:17,5999,14,,,,4825.28,0
5203030,10:16:06,10:16:06,6000,15,,,,5143.38,0
5203030,10:16:29,10:16:29,7867,16,,,,5302.53,0
5203030,10:18:30,10:18:30,8851,17,,,,6010.02,0
5203030,10:19:48,10:19:48,10368,18,,,,6591.45,0
5203030,10:20:33,10:20:33,9554,19,,,,6951.97,0
5203030,10:21:07,10:21:07,9553,20,,,,7222.1,0
5203030,10:21:58,10:21:58,9552,21,,,,7633.5,0
5203030,10:22:21,10:22:21,2867,22,,,,7789.53,0
5203030,10:22:50,10:22:50,9551,23,,,,7992.45,0
5203030,10:23:45,10:23:45,9550,24,,,,8496.13,0
5203030,10:24:24,10:24:24,8844,25,,,,8770.96,0
5203030,10:24:54,10:24:54,8843,26,,,,8999.62,0
5203030,10:25:36,10:25:36,8842,27,,,,9390.94,0
5203030,10:26:14,10:26:14,8841,28,,,,9673.36,0
5203030,10:27:22,10:27:22,4116,29,,,,10254.66,0
5203030,10:27:52,10:27:52,1007,30,,,,10481.13,0
5203030,10:28:24,10:28:24,1008,31,,,,10735.09,0
5203030,10:29:30,10:29:30,4636,32,,,,11303.74,0
5203030,10:30:05,10:30:05,5773,33,,,,11543.61,0
5203030,10:30:43,10:30:43,5774,34,,,,11831.14,0
5203030,10:31:15,10:31:15,2813,35,,,,12096.49,0
5203030,10:31:48,10:31:48,2814,36,,,,12357.6,0
5203030,10:32:15,10:32:15,9529,37,,,,12600.76,0
5203030,10:32:28,10:32:28,1144,38,,,,12711.09,0
5203030,10:33:46,10:33:46,1145,39,,,,13275.94,0
5203030,10:35:00,10:35:00,9527,40,,,,13807.09,
5203030,10:35:55,10:35:55,998,41,,,,14135.58,0
5203030,10:37:07,10:37:07,999,42,,,,14596.94,0
5203030,10:37:40,10:37:40,2683,43,,,,14847.84,0
5203030,10:38:16,10:38:16,2684,44,,,,15075.96,0
5203030,10:39:00,10:39:00,2686,45,,,,15337.84,
5203030,10:39:45,10:39:45,2687,46,,,,15631.24,0
5203030,10:40:27,10:40:27,2688,47,,,,15893.16,0
5203030,10:41:09,10:41:09,2689,48,,,,16122.14,0
5203030,10:41:40,10:41:40,2690,49,,,,16315.19,0
5203030,10:43:24,10:43:24,9531,50,,,,16945.6,0
5203030,10:44:00,10:44:00,554,51,,,,17175.54,
5203030,10:48:41,10:48:41,555,52,,,,21131.28,0
5203030,10:52:00,10:52:00,9654,53,,,,24335.82,
5203030,10:54:16,10:54:16,5870,54,,,,25224.9,0
5203030,11:01:00,11:01:00,2957,55,,,,27832.32,
5203030,11:10:00,11:10:00,5520,56,,,,30366.98,
5203030,11:13:49,11:13:49,9486,57,,,,34236.85,0
5203030,11:14:27,11:14:27,10344,58,,,,34893.18,0
5203030,11:16:00,11:16:00,9944,59,,1,,36549.44,
5203040,10:05:00,10:05:00,8892,1,,,1,0,
5203040,10:07:46,10:07:46,10231,2,,,,1418.55,0
5203040,10:08:31,10:08:31,9555,3,,,,1795.19,0
5203040,10:09:02,10:09:02,4065,4,,,,2023.64,0
5203040,10:09:31,10:09:31,4066,5,,,,2272.58,0
5203040,10:10:18,10:10:18,4099,6,,,,2584.75,0
5203040,10:11:17,10:11:17,4100,7,,,,3009.4,0
5203040,10:11:53,10:11:53,4101,8,,,,3298.59,0
5203040,10:12:18,10:12:18,4102,9,,,,3510.17,0
5203040,10:13:00,10:13:00,4103,10,,,,3818.19,
5203040,10:13:54,10:13:54,4060,11,,,,4173.6,0
5203040,10:14:16,10:14:16,4061,12,,,,4319.71,0
5203040,10:14:53,10:14:53,5998,13,,,,4637.45,0
5203040,10:15:17,10:15:17,5999,14,,,,4825.28,0
5203040,10:16:06,10:16:06,6000,15,,,,5143.38,0
5203040,10:16:29,10:16:29,7867,16,,,,5302.53,0
5203040,10:18:30,10:18:30,8851,17,,,,6010.02,0
5203040,10:19:48,10:19:48,10368,18,,,,6591.45,0
5203040,10:20:33,10:20:33,9554,19,,,,6951.97,0
5203040,10:21:07,10:21:07,9553,20,,,,7222.1,0
5203040,10:21:58,10:21:58,9552,21,,,,7633.5,0
5203040,10:22:21,10:22:21,2867,22,,,,7789.53,0
5203040,10:22:50,10:22:50,9551,23,,,,7992.45,0
5203040,10:23:45,10:23:45,9550,24,,,,8496.13,0
5203040,10:24:24,10:24:24,8844,25,,,,8770.96,0
5203040,10:24:54,10:24:54,8843,26,,,,8999.62,0
5203040,10:25:36,10:25:36,8842,27,,,,9390.94,0
5203040,10:26:14,10:26:14,8841,28,,,,9673.36,0
5203040,10:27:22,10:27:22,4116,29,,,,10254.66,0
5203040,10:27:52,10:27:52,1007,30,,,,10481.13,0
5203040,10:28:24,10:28:24,1008,31,,,,10735.09,0
5203040,10:29:30,10:29:30,4636,32,,,,11303.74,0
5203040,10:30:05,10:30:05,5773,33,,,,11543.61,0
5203040,10:30:43,10:30:43,5774,34,,,,11831.14,0
5203040,10:31:15,10:31:15,2813,35,,,,12096.49,0
5203040,10:31:48,10:31:48,2814,36,,,,12357.6,0
5203040,10:32:15,10:32:15,9529,37,,,,12600.76,0
5203040,10:32:28,10:32:28,1144,38,,,,12711.09,0
5203040,10:33:46,10:33:46,1145,39,,,,13275.94,0
5203040,10:35:00,10:35:00,9527,40,,,,13807.09,
5203040,10:35:55,10:35:55,998,41,,,,14135.58,0
5203040,10:37:07,10:37:07,999,42,,,,14596.94,0
5203040,10:37:40,10:37:40,2683,43,,,,14847.84,0
5203040,10:38:16,10:38:16,2684,44,,,,15075.96,0
5203040,10:39:00,10:39:00,2686,45,,,,15337.84,
5203040,10:39:45,10:39:45,2687,46,,,,15631.24,0
5203040,10:40:27,10:40:27,2688,47,,,,15893.16,0
5203040,10:41:09,10:41:09,2689,48,,,,16122.14,0
5203040,10:41:40,10:41:40,2690,49,,,,16315.19,0
5203040,10:43:24,10:43:24,9531,50,,,,16945.6,0
5203040,10:44:00,10:44:00,554,51,,,,17175.54,
5203040,10:48:41,10:48:41,555,52,,,,21131.28,0
5203040,10:52:00,10:52:00,9654,53,,,,24335.82,
5203040,10:54:16,10:54:16,5870,54,,,,25224.9,0
5203040,11:01:00,11:01:00,2957,55,,,,27832.32,
5203040,11:10:00,11:10:00,5520,56,,,,30366.98,
5203040,11:13:49,11:13:49,9486,57,,,,34236.85,0
5203040,11:14:27,11:14:27,10344,58,,,,34893.18,0
5203040,11:16:00,11:16:00,9944,59,,1,,36549.44,
5203050,10:05:00,10:05:00,8892,1,,,1,0,
5203050,10:07:46,10:07:46,10231,2,,,,1418.55,0
5203050,10:08:31,10:08:31,9555,3,,,,1795.19,0
5203050,10:09:02,10:09:02,4065,4,,,,2023.64,0
5203050,10:09:31,10:09:31,4066,5,,,,2272.58,0
5203050,10:10:18,10:10:18,4099,6,,,,2584.75,0
5203050,10:11:17,10:11:17,4100,7,,,,3009.4,0
5203050,10:11:53,10:11:53,4101,8,,,,3298.59,0
5203050,10:12:18,10:12:18,4102,9,,,,3510.17,0
5203050,10:13:00,10:13:00,4103,10,,,,3818.19,
5203050,10:13:54,10:13:54,4060,11,,,,4173.6,0
5203050,10:14:16,10:14:16,4061,12,,,,4319.71,0
5203050,10:14:53,10:14:53,5998,13,,,,4637.45,0
5203050,10:15:17,10:15:17,5999,14,,,,4825.28,0
5203050,10:16:06,10:16:06,6000,15,,,,5143.38,0
5203050,10:16:29,10:16:29,7867,16,,,,5302.53,0
5203050,10:18:30,10:18:30,8851,17,,,,6010.02,0
5203050,10:19:48,10:19:48,10368,18,,,,6591.45,0
5203050,10:20:33,10:20:33,9554,19,,,,6951.97,0
5203050,10:21:07,10:21:07,9553,20,,,,7222.1,0
5203050,10:21:58,10:21:58,9552,21,,,,7633.5,0
5203050,10:22:21,10:22:21,2867,22,,,,7789.53,0
5203050,10:22:50,10:22:50,9551,23,,,,7992.45,0
5203050,10:23:45,10:23:45,9550,24,,,,8496.13,0
5203050,10:24:24,10:24:24,8844,25,,,,8770.96,0
5203050,10:24:54,10:24:54,8843,26,,,,8999.62,0
5203050,10:25:36,10:25:36,8842,27,,,,9390.94,0
5203050,10:26:14,10:26:14,8841,28,,,,9673.36,0
5203050,10:27:22,10:27:22,4116,29,,,,10254.66,0
5203050,10:27:52,10:27:52,1007,30,,,,10481.13,0
5203050,10:28:24,10:28:24,1008,31,,,,10735.09,0
5203050,10:29:30,10:29:30,4636,32,,,,11303.74,0
5203050,10:30:05,10:30:05,5773,33,,,,11543.61,0
5203050,10:30:43,10:30:43,5774,34,,,,11831.14,0
5203050,10:31:15,10:31:15,2813,35,,,,12096.49,0
5203050,10:31:48,10:31:48,2814,36,,,,12357.6,0
5203050,10:32:15,10:32:15,9529,37,,,,12600.76,0
5203050,10:32:28,10:32:28,1144,38,,,,12711.09,0
5203050,10:33:46,10:33:46,1145,39,,,,13275.94,0
5203050,10:35:00,10:35:00,9527,40,,,,13807.09,
5203050,10:35:55,10:35:55,998,41,,,,14135.58,0
5203050,10:37:07,10:37:07,999,42,,,,14596.94,0
5203050,10:37:40,10:37:40,2683,43,,,,14847.84,0
5203050,10:38:16,10:38:16,2684,44,,,,15075.96,0
5203050,10:39:00,10:39:00,2686,45,,,,15337.84,
5203050,10:39:45,10:39:45,2687,46,,,,15631.24,0
5203050,10:40:27,10:40:27,2688,47,,,,15893.16,0
5203050,10:41:09,10:41:09,2689,48,,,,16122.14,0
5203050,10:41:40,10:41:40,2690,49,,,,16315.19,0
5203050,10:43:24,10:43:24,9531,50,,,,16945.6,0
5203050,10:44:00,10:44:00,554,51,,,,17175.54,
5203050,10:48:41,10:48:41,555,52,,,,21131.28,0
5203050,10:52:00,10:52:00,9654,53,,,,24335.82,
5203050,10:54:16,10:54:16,5870,54,,,,25224.9,0
5203050,11:01:00,11:01:00,2957,55,,,,27832.32,
5203050,11:10:00,11:10:00,5520,56,,,,30366.98,
5203050,11:13:49,11:13:49,9486,57,,,,34236.85,0
5203050,11:14:27,11:14:27,10344,58,,,,34893.18,0
5203050,11:16:00,11:16:00,9944,59,,1,,36549.44,
5203060,10:05:00,10:05:00,8892,1,,,1,0,
5203060,10:07:46,10:07:46,10231,2,,,,1418.55,0
5203060,10:08:31,10:08:31,9555,3,,,,1795.19,0
5203060,10:09:02,10:09:02,4065,4,,,,2023.64,0
5203060,10:09:31,10:09:31,4066,5,,,,2272.58,0
5203060,10:10:18,10:10:18,4099,6,,,,2584.75,0
5203060,10:11:17,10:11:17,4100,7,,,,3009.4,0
5203060,10:11:53,10:11:53,4101,8,,,,3298.59,0
5203060,10:12:18,10:12:18,4102,9,,,,3510.17,0
5203060,10:13:00,10:13:00,4103,10,,,,3818.19,
5203060,10:13:54,10:13:54,4060,11,,,,4173.6,0
5203060,10:14:16,10:14:16,4061,12,,,,4319.71,0
5203060,10:14:53,10:14:53,5998,13,,,,4637.45,0
5203060,10:15:17,10:15:17,5999,14,,,,4825.28,0
5203060,10:16:06,10:16:06,6000,15,,,,5143.38,0
5203060,10:16:29,10:16:29,7867,16,,,,5302.53,0
5203060,10:18:30,10:18:30,8851,17,,,,6010.02,0
5203060,10:19:48,10:19:48,10368,18,,,,6591.45,0
5203060,10:20:33,10:20:33,9554,19,,,,6951.97,0
5203060,10:21:07,10:21:07,9553,20,,,,7222.1,0
5203060,10:21:58,10:21:58,9552,21,,,,7633.5,0
5203060,10:22:21,10:22:21,2867,22,,,,7789.53,0
5203060,10:22:50,10:22:50,9551,23,,,,7992.45,0
5203060,10:23:45,10:23:45,9550,24,,,,8496.13,0
5203060,10:24:24,10:24:24,8844,25,,,,8770.96,0
5203060,10:24:54,10:24:54,8843,26,,,,8999.62,0
5203060,10:25:36,10:25:36,8842,27,,,,9390.94,0
5203060,10:26:14,10:26:14,8841,28,,,,9673.36,0
5203060,10:27:22,10:27:22,4116,29,,,,10254.66,0
5203060,10:27:52,10:27:52,1007,30,,,,10481.13,0
5203060,10:28:24,10:28:24,1008,31,,,,10735.09,0
5203060,10:29:30,10:29:30,4636,32,,,,11303.74,0
5203060,10:30:05,10:30:05,5773,33,,,,11543.61,0
5203060,10:30:43,10:30:43,5774,34,,,,11831.14,0
5203060,10:31:15,10:31:15,2813,35,,,,12096.49,0
5203060,10:31:48,10:31:48,2814,36,,,,12357.6,0
5203060,10:32:15,10:32:15,9529,37,,,,12600.76,0
5203060,10:32:28,10:32:28,1144,38,,,,12711.09,0
5203060,10:33:46,10:33:46,1145,39,,,,13275.94,0
5203060,10:35:00,10:35:00,9527,40,,,,13807.09,
5203060,10:35:55,10:35:55,998,41,,,,14135.58,0
5203060,10:37:07,10:37:07,999,42,,,,14596.94,0
5203060,10:37:40,10:37:40,2683,43,,,,14847.84,0
5203060,10:38:16,10:38:16,2684,44,,,,15075.96,0
5203060,10:39:00,10:39:00,2686,45,,,,15337.84,
5203060,10:39:45,10:39:45,2687,46,,,,15631.24,0
5203060,10:40:27,10:40:27,2688,47,,,,15893.16,0
5203060,10:41:09,10:41:09,2689,48,,,,16122.14,0
5203060,10:41:40,10:41:40,2690,49,,,,16315.19,0
5203060,10:43:24,10:43:24,9531,50,,,,16945.6,0
5203060,10:44:00,10:44:00,554,51,,,,17175.54,
5203060,10:48:41,10:48:41,555,52,,,,21131.28,0
5203060,10:52:00,10:52:00,9654,53,,,,24335.82,
5203060,10:54:16,10:54:16,5870,54,,,,25224.9,0
5203060,11:01:00,11:01:00,2957,55,,,,27832.32,
5203060,11:10:00,11:10:00,5520,56,,,,30366.98,
5203060,11:13:49,11:13:49,9486,57,,,,34236.85,0
5203060,11:14:27,11:14:27,10344,58,,,,34893.18,0
5203060,11:16:00,11:16:00,9944,59,,1,,36549.44,
5203080,10:05:00,10:05:00,8892,1,,,1,0,
5203080,10:07:46,10:07:46,10231,2,,,,1418.55,0
5203080,10:08:31,10:08:31,9555,3,,,,1795.19,0
5203080,10:09:02,10:09:02,4065,4,,,,2023.64,0
5203080,10:09:31,10:09:31,4066,5,,,,2272.58,0
5203080,10:10:18,10:10:18,4099,6,,,,2584.75,0
5203080,10:11:17,10:11:17,4100,7,,,,3009.4,0
5203080,10:11:53,10:11:53,4101,8,,,,3298.59,0
5203080,10:12:18,10:12:18,4102,9,,,,3510.17,0
5203080,10:13:00,10:13:00,4103,10,,,,3818.19,
5203080,10:13:54,10:13:54,4060,11,,,,4173.6,0
5203080,10:14:16,10:14:16,4061,12,,,,4319.71,0
5203080,10:14:53,10:14:53,5998,13,,,,4637.45,0
5203080,10:15:17,10:15:17,5999,14,,,,4825.28,0
5203080,10:16:06,10:16:06,6000,15,,,,5143.38,0
5203080,10:16:29,10:16:29,7867,16,,,,5302.53,0
5203080,10:18:30,10:18:30,8851,17,,,,6010.02,0
5203080,10:19:48,10:19:48,10368,18,,,,6591.45,0
5203080,10:20:33,10:20:33,9554,19,,,,6951.97,0
5203080,10:21:07,10:21:07,9553,20,,,,7222.1,0
5203080,10:21:58,10:21:58,9552,21,,,,7633.5,0
5203080,10:22:21,10:22:21,2867,22,,,,7789.53,0
5203080,10:22:50,10:22:50,9551,23,,,,7992.45,0
5203080,10:23:45,10:23:45,9550,24,,,,8496.13,0
5203080,10:24:24,10:24:24,8844,25,,,,8770.96,0
5203080,10:24:54,10:24:54,8843,26,,,,8999.62,0
5203080,10:25:36,10:25:36,8842,27,,,,9390.94,0
5203080,10:26:14,10:26:14,8841,28,,,,9673.36,0
5203080,10:27:22,10:27:22,4116,29,,,,10254.66,0
5203080,10:27:52,10:27:52,1007,30,,,,10481.13,0
5203080,10:28:24,10:28:24,1008,31,,,,10735.09,0
5203080,10:29:30,10:29:30,4636,32,,,,11303.74,0
5203080,10:30:05,10:30:05,5773,33,,,,11543.61,0
5203080,10:30:43,10:30:43,5774,34,,,,11831.14,0
5203080,10:31:15,10:31:15,2813,35,,,,12096.49,0
5203080,10:31:48,10:31:48,2814,36,,,,12357.6,0
5203080,10:32:15,10:32:15,9529,37,,,,12600.76,0
5203080,10:32:28,10:32:28,1144,38,,,,12711.09,0
5203080,10:33:46,10:33:46,1145,39,,,,13275.94,0
5203080,10:35:00,10:35:00,9527,40,,,,13807.09,
5203080,10:35:55,10:35:55,998,41,,,,14135.58,0
5203080,10:37:07,10:37:07,999,42,,,,14596.94,0
5203080,10:37:40,10:37:40,2683,43,,,,14847.84,0
5203080,10:38:16,10:38:16,2684,44,,,,15075.96,0
5203080,10:39:00,10:39:00,2686,45,,,,15337.84,
5203080,10:39:45,10:39:45,2687,46,,,,15631.24,0
5203080,10:40:27,10:40:27,2688,47,,,,15893.16,0
5203080,10:41:09,10:41:09,2689,48,,,,16122.14,0
5203080,10:41:40,10:41:40,2690,49,,,,16315.19,0
5203080,10:43:24,10:43:24,9531,50,,,,16945.6,0
5203080,10:44:00,10:44:00,554,51,,,,17175.54,
5203080,10:48:41,10:48:41,555,52,,,,21131.28,0
5203080,10:52:00,10:52:00,9654,53,,,,24335.82,
5203080,10:54:16,10:54:16,5870,54,,,,25224.9,0
5203080,11:01:00,11:01:00,2957,55,,,,27832.32,
5203080,11:10:00,11:10:00,5520,56,,,,30366.98,
5203080,11:13:49,11:13:49,9486,57,,,,34236.85,0
5203080,11:14:27,11:14:27,10344,58,,,,34893.18,0
5203080,11:16:00,11:16:00,9944,59,,1,,36549.44,
52040,11:35:00,11:35:00,8892,1,,,1,0,
52040,11:37:46,11:37:46,10231,2,,,,1418.55,0
52040,11:38:31,11:38:31,9555,3,,,,1795.19,0
52040,11:39:02,11:39:02,4065,4,,,,2023.64,0
52040,11:39:31,11:39:31,4066,5,,,,2272.58,0
52040,11:40:18,11:40:18,4099,6,,,,2584.75,0
52040,11:41:17,11:41:17,4100,7,,,,3009.4,0
52040,11:41:53,11:41:53,4101,8,,,,3298.59,0
52040,11:42:18,11:42:18,4102,9,,,,3510.17,0
52040,11:43:00,11:43:00,4103,10,,,,3818.19,
52040,11:43:54,11:43:54,4060,11,,,,4173.6,0
52040,11:44:16,11:44:16,4061,12,,,,4319.71,0
52040,11:44:53,11:44:53,5998,13,,,,4637.45,0
52040,11:45:17,11:45:17,5999,14,,,,4825.28,0
52040,11:46:06,11:46:06,6000,15,,,,5143.38,0
52040,11:46:29,11:46:29,7867,16,,,,5302.53,0
52040,11:48:30,11:48:30,8851,17,,,,6010.02,0
52040,11:49:48,11:49:48,10368,18,,,,6591.45,0
52040,11:50:33,11:50:33,9554,19,,,,6951.97,0
52040,11:51:07,11:51:07,9553,20,,,,7222.1,0
52040,11:51:58,11:51:58,9552,21,,,,7633.5,0
52040,11:52:21,11:52:21,2867,22,,,,7789.53,0
52040,11:52:50,11:52:50,9551,23,,,,7992.45,0
52040,11:53:45,11:53:45,9550,24,,,,8496.13,0
52040,11:54:24,11:54:24,8844,25,,,,8770.96,0
52040,11:54:54,11:54:54,8843,26,,,,8999.62,0
52040,11:55:36,11:55:36,8842,27,,,,9390.94,0
52040,11:56:14,11:56:14,8841,28,,,,9673.36,0
52040,11:57:22,11:57:22,4116,29,,,,10254.66,0
52040,11:57:52,11:57:52,1007,30,,,,10481.13,0
52040,11:58:24,11:58:24,1008,31,,,,10735.09,0
52040,11:59:30,11:59:30,4636,32,,,,11303.74,0
52040,12:00:05,12:00:05,5773,33,,,,11543.61,0
52040,12:00:43,12:00:43,5774,34,,,,11831.14,0
52040,12:01:15,12:01:15,2813,35,,,,12096.49,0
52040,12:01:48,12:01:48,2814,36,,,,12357.6,0
52040,12:02:15,12:02:15,9529,37,,,,12600.76,0
52040,12:02:28,12:02:28,1144,38,,,,12711.09,0
52040,12:03:46,12:03:46,1145,39,,,,13275.94,0
52040,12:05:00,12:05:00,9527,40,,,,13807.09,
52040,12:06:09,12:06:09,998,41,,,,14135.58,0
52040,12:07:38,12:07:38,999,42,,,,14596.94,0
52040,12:08:20,12:08:20,2683,43,,,,14847.84,0
52040,12:09:06,12:09:06,2684,44,,,,15075.96,0
52040,12:10:00,12:10:00,2686,45,,,,15337.84,
52040,12:10:45,12:10:45,2687,46,,,,15631.24,0
52040,12:11:27,12:11:27,2688,47,,,,15893.16,0
52040,12:12:09,12:12:09,2689,48,,,,16122.14,0
52040,12:12:40,12:12:40,2690,49,,,,16315.19,0
52040,12:14:24,12:14:24,9531,50,,,,16945.6,0
52040,12:15:00,12:15:00,554,51,,,,17175.54,
52040,12:19:06,12:19:06,555,52,,,,21131.28,0
52040,12:22:00,12:22:00,9654,53,,,,24335.82,
52040,12:24:16,12:24:16,5870,54,,,,25224.9,0
52040,12:31:00,12:31:00,2957,55,,,,27832.32,
52040,12:40:00,12:40:00,5520,56,,,,30366.98,
52040,12:43:49,12:43:49,9486,57,,,,34236.85,0
52040,12:44:27,12:44:27,10344,58,,,,34893.18,0
52040,12:46:00,12:46:00,9944,59,,1,,36549.44,
52050,11:35:00,11:35:00,8892,1,,,1,0,
52050,11:37:46,11:37:46,10231,2,,,,1418.55,0
52050,11:38:31,11:38:31,9555,3,,,,1795.19,0
52050,11:39:02,11:39:02,4065,4,,,,2023.64,0
52050,11:39:31,11:39:31,4066,5,,,,2272.58,0
52050,11:40:18,11:40:18,4099,6,,,,2584.75,0
52050,11:41:17,11:41:17,4100,7,,,,3009.4,0
52050,11:41:53,11:41:53,4101,8,,,,3298.59,0
52050,11:42:18,11:42:18,4102,9,,,,3510.17,0
52050,11:43:00,11:43:00,4103,10,,,,3818.19,
52050,11:43:54,11:43:54,4060,11,,,,4173.6,0
52050,11:44:16,11:44:16,4061,12,,,,4319.71,0
52050,11:44:53,11:44:53,5998,13,,,,4637.45,0
52050,11:45:17,11:45:17,5999,14,,,,4825.28,0
52050,11:46:06,11:46:06,6000,15,,,,5143.38,0
52050,11:46:29,11:46:29,7867,16,,,,5302.53,0
52050,11:48:30,11:48:30,8851,17,,,,6010.02,0
52050,11:49:48,11:49:48,10368,18,,,,6591.45,0
52050,11:50:33,11:50:33,9554,19,,,,6951.97,0
52050,11:51:07,11:51:07,9553,20,,,,7222.1,0
52050,11:51:58,11:51:58,9552,21,,,,7633.5,0
52050,11:52:21,11:52:21,2867,22,,,,7789.53,0
52050,11:52:50,11:52:50,9551,23,,,,7992.45,0
52050,11:53:45,11:53:45,9550,24,,,,8496.13,0
52050,11:54:24,11:54:24,8844,25,,,,8770.96,0
52050,11:54:54,11:54:54,8843,26,,,,8999.62,0
52050,11:55:36,11:55:36,8842,27,,,,9390.94,0
52050,11:56:14,11:56:14,8841,28,,,,9673.36,0
52050,11:57:22,11:57:22,4116,29,,,,10254.66,0
52050,11:57:52,11:57:52,1007,30,,,,10481.13,0
52050,11:58:24,11:58:24,1008,31,,,,10735.09,0
52050,11:59:30,11:59:30,4636,32,,,,11303.74,0
52050,12:00:05,12:00:05,5773,33,,,,11543.61,0
52050,12:00:43,12:00:43,5774,34,,,,11831.14,0
52050,12:01:15,12:01:15,2813,35,,,,12096.49,0
52050,12:01:48,12:01:48,2814,36,,,,12357.6,0
52050,12:02:15,12:02:15,9529,37,,,,12600.76,0
52050,12:02:28,12:02:28,1144,38,,,,12711.09,0
52050,12:03:46,12:03:46,1145,39,,,,13275.94,0
52050,12:05:00,12:05:00,9527,40,,,,13807.09,
52050,12:06:09,12:06:09,998,41,,,,14135.58,0
52050,12:07:38,12:07:38,999,42,,,,14596.94,0
52050,12:08:20,12:08:20,2683,43,,,,14847.84,0
52050,12:09:06,12:09:06,2684,44,,,,15075.96,0
52050,12:10:00,12:10:00,2686,45,,,,15337.84,
52050,12:10:45,12:10:45,2687,46,,,,15631.24,0
52050,12:11:27,12:11:27,2688,47,,,,15893.16,0
52050,12:12:09,12:12:09,2689,48,,,,16122.14,0
52050,12:12:40,12:12:40,2690,49,,,,16315.19,0
52050,12:14:24,12:14:24,9531,50,,,,16945.6,0
52050,12:15:00,12:15:00,554,51,,,,17175.54,
52050,12:19:06,12:19:06,555,52,,,,21131.28,0
52050,12:22:00,12:22:00,9654,53,,,,24335.82,
52050,12:24:16,12:24:16,5870,54,,,,25224.9,0
52050,12:31:00,12:31:00,2957,55,,,,27832.32,
52050,12:40:00,12:40:00,5520,56,,,,30366.98,
52050,12:43:49,12:43:49,9486,57,,,,34236.85,0
52050,12:44:27,12:44:27,10344,58,,,,34893.18,0
52050,12:46:00,12:46:00,9944,59,,1,,36549.44,
52060,11:35:00,11:35:00,8892,1,,,1,0,
52060,11:37:46,11:37:46,10231,2,,,,1418.55,0
52060,11:38:31,11:38:31,9555,3,,,,1795.19,0
52060,11:39:02,11:39:02,4065,4,,,,2023.64,0
52060,11:39:31,11:39:31,4066,5,,,,2272.58,0
52060,11:40:18,11:40:18,4099,6,,,,2584.75,0
52060,11:41:17,11:41:17,4100,7,,,,3009.4,0
52060,11:41:53,11:41:53,4101,8,,,,3298.59,0
52060,11:42:18,11:42:18,4102,9,,,,3510.17,0
52060,11:43:00,11:43:00,4103,10,,,,3818.19,
52060,11:43:54,11:43:54,4060,11,,,,4173.6,0
52060,11:44:16,11:44:16,4061,12,,,,4319.71,0
52060,11:44:53,11:44:53,5998,13,,,,4637.45,0
52060,11:45:17,11:45:17,5999,14,,,,4825.28,0
52060,11:46:06,11:46:06,6000,15,,,,5143.38,0
52060,11:46:29,11:46:29,7867,16,,,,5302.53,0
52060,11:48:30,11:48:30,8851,17,,,,6010.02,0
52060,11:49:48,11:49:48,10368,18,,,,6591.45,0
52060,11:50:33,11:50:33,9554,19,,,,6951.97,0
52060,11:51:07,11:51:07,9553,20,,,,7222.1,0
52060,11:51:58,11:51:58,9552,21,,,,7633.5,0
52060,11:52:21,11:52:21,2867,22,,,,7789.53,0
52060,11:52:50,11:52:50,9551,23,,,,7992.45,0
52060,11:53:45,11:53:45,9550,24,,,,8496.13,0
52060,11:54:24,11:54:24,8844,25,,,,8770.96,0
52060,11:54:54,11:54:54,8843,26,,,,8999.62,0
52060,11:55:36,11:55:36,8842,27,,,,9390.94,0
52060,11:56:14,11:56:14,8841,28,,,,9673.36,0
52060,11:57:22,11:57:22,4116,29,,,,10254.66,0
52060,11:57:52,11:57:52,1007,30,,,,10481.13,0
52060,11:58:24,11:58:24,1008,31,,,,10735.09,0
52060,11:59:30,11:59:30,4636,32,,,,11303.74,0
52060,12:00:05,12:00:05,5773,33,,,,11543.61,0
52060,12:00:43,12:00:43,5774,34,,,,11831.14,0
52060,12:01:15,12:01:15,2813,35,,,,12096.49,0
52060,12:01:48,12:01:48,2814,36,,,,12357.6,0
52060,12:02:15,12:02:15,9529,37,,,,12600.76,0
52060,12:02:28,12:02:28,1144,38,,,,12711.09,0
52060,12:03:46,12:03:46,1145,39,,,,13275.94,0
52060,12:05:00,12:05:00,9527,40,,,,13807.09,
52060,12:06:09,12:06:09,998,41,,,,14135.58,0
52060,12:07:38,12:07:38,999,42,,,,14596.94,0
52060,12:08:20,12:08:20,2683,43,,,,14847.84,0
52060,12:09:06,12:09:06,2684,44,,,,15075.96,0
52060,12:10:00,12:10:00,2686,45,,,,15337.84,
52060,12:10:45,12:10:45,2687,46,,,,15631.24,0
52060,12:11:27,12:11:27,2688,47,,,,15893.16,0
52060,12:12:09,12:12:09,2689,48,,,,16122.14,0
52060,12:12:40,12:12:40,2690,49,,,,16315.19,0
52060,12:14:24,12:14:24,9531,50,,,,16945.6,0
52060,12:15:00,12:15:00,554,51,,,,17175.54,
52060,12:19:06,12:19:06,555,52,,,,21131.28,0
52060,12:22:00,12:22:00,9654,53,,,,24335.82,
52060,12:24:16,12:24:16,5870,54,,,,25224.9,0
52060,12:31:00,12:31:00,2957,55,,,,27832.32,
52060,12:40:00,12:40:00,5520,56,,,,30366.98,
52060,12:43:49,12:43:49,9486,57,,,,34236.85,0
52060,12:44:27,12:44:27,10344,58,,,,34893.18,0
52060,12:46:00,12:46:00,9944,59,,1,,36549.44,
52080,11:35:00,11:35:00,8892,1,,,1,0,
52080,11:37:46,11:37:46,10231,2,,,,1418.55,0
52080,11:38:31,11:38:31,9555,3,,,,1795.19,0
52080,11:39:02,11:39:02,4065,4,,,,2023.64,0
52080,11:39:31,11:39:31,4066,5,,,,2272.58,0
52080,11:40:18,11:40:18,4099,6,,,,2584.75,0
52080,11:41:17,11:41:17,4100,7,,,,3009.4,0
52080,11:41:53,11:41:53,4101,8,,,,3298.59,0
52080,11:42:18,11:42:18,4102,9,,,,3510.17,0
52080,11:43:00,11:43:00,4103,10,,,,3818.19,
52080,11:43:54,11:43:54,4060,11,,,,4173.6,0
52080,11:44:16,11:44:16,4061,12,,,,4319.71,0
52080,11:44:53,11:44:53,5998,13,,,,4637.45,0
52080,11:45:17,11:45:17,5999,14,,,,4825.28,0
52080,11:46:06,11:46:06,6000,15,,,,5143.38,0
52080,11:46:29,11:46:29,7867,16,,,,5302.53,0
52080,11:48:30,11:48:30,8851,17,,,,6010.02,0
52080,11:49:48,11:49:48,10368,18,,,,6591.45,0
52080,11:50:33,11:50:33,9554,19,,,,6951.97,0
52080,11:51:07,11:51:07,9553,20,,,,7222.1,0
52080,11:51:58,11:51:58,9552,21,,,,7633.5,0
52080,11:52:21,11:52:21,2867,22,,,,7789.53,0
52080,11:52:50,11:52:50,9551,23,,,,7992.45,0
52080,11:53:45,11:53:45,9550,24,,,,8496.13,0
52080,11:54:24,11:54:24,8844,25,,,,8770.96,0
52080,11:54:54,11:54:54,8843,26,,,,8999.62,0
52080,11:55:36,11:55:36,8842,27,,,,9390.94,0
52080,11:56:14,11:56:14,8841,28,,,,9673.36,0
52080,11:57:22,11:57:22,4116,29,,,,10254.66,0
52080,11:57:52,11:57:52,1007,30,,,,10481.13,0
52080,11:58:24,11:58:24,1008,31,,,,10735.09,0
52080,11:59:30,11:59:30,4636,32,,,,11303.74,0
52080,12:00:05,12:00:05,5773,33,,,,11543.61,0
52080,12:00:43,12:00:43,5774,34,,,,11831.14,0
52080,12:01:15,12:01:15,2813,35,,,,12096.49,0
52080,12:01:48,12:01:48,2814,36,,,,12357.6,0
52080,12:02:15,12:02:15,9529,37,,,,12600.76,0
52080,12:02:28,12:02:28,1144,38,,,,12711.09,0
52080,12:03:46,12:03:46,1145,39,,,,13275.94,0
52080,12:05:00,12:05:00,9527,40,,,,13807.09,
52080,12:06:09,12:06:09,998,41,,,,14135.58,0
52080,12:07:38,12:07:38,999,42,,,,14596.94,0
52080,12:08:20,12:08:20,2683,43,,,,14847.84,0
52080,12:09:06,12:09:06,2684,44,,,,15075.96,0
52080,12:10:00,12:10:00,2686,45,,,,15337.84,
52080,12:10:45,12:10:45,2687,46,,,,15631.24,0
52080,12:11:27,12:11:27,2688,47,,,,15893.16,0
52080,12:12:09,12:12:09,2689,48,,,,16122.14,0
52080,12:12:40,12:12:40,2690,49,,,,16315.19,0
52080,12:14:24,12:14:24,9531,50,,,,16945.6,0
52080,12:15:00,12:15:00,554,51,,,,17175.54,
52080,12:19:06,12:19:06,555,52,,,,21131.28,0
52080,12:22:00,12:22:00,9654,53,,,,24335.82,
52080,12:24:16,12:24:16,5870,54,,,,25224.9,0
52080,12:31:00,12:31:00,2957,55,,,,27832.32,
52080,12:40:00,12:40:00,5520,56,,,,30366.98,
52080,12:43:49,12:43:49,9486,57,,,,34236.85,0
52080,12:44:27,12:44:27,10344,58,,,,34893.18,0
52080,12:46:00,12:46:00,9944,59,,1,,36549.44,
5347010,16:21:00,16:21:00,8892,1,,,1,0,
5347010,16:23:04,16:23:04,10231,2,,,,1418.55,0
5347010,16:23:38,16:23:38,9555,3,,,,1795.19,0
5347010,16:24:01,16:24:01,4065,4,,,,2023.64,0
5347010,16:24:23,16:24:23,4066,5,,,,2272.58,0
5347010,16:24:58,16:24:58,4099,6,,,,2584.75,0
5347010,16:25:43,16:25:43,4100,7,,,,3009.4,0
5347010,16:26:09,16:26:09,4101,8,,,,3298.59,0
5347010,16:26:28,16:26:28,4102,9,,,,3510.17,0
5347010,16:27:00,16:27:00,4103,10,,,,3818.19,
5347010,16:27:49,16:27:49,4060,11,,,,4173.6,0
5347010,16:28:09,16:28:09,4061,12,,,,4319.71,0
5347010,16:28:42,16:28:42,5998,13,,,,4637.45,0
5347010,16:29:05,16:29:05,5999,14,,,,4825.28,0
5347010,16:29:49,16:29:49,6000,15,,,,5143.38,0
5347010,16:30:10,16:30:10,7867,16,,,,5302.53,0
5347010,16:32:00,16:32:00,8851,17,,,,6010.02,0
5347010,16:33:11,16:33:11,10368,18,,,,6591.45,0
5347010,16:33:52,16:33:52,9554,19,,,,6951.97,0
5347010,16:34:22,16:34:22,9553,20,,,,7222.1,0
5347010,16:35:09,16:35:09,9552,21,,,,7633.5,0
5347010,16:35:30,16:35:30,2867,22,,,,7789.53,0
5347010,16:35:56,16:35:56,9551,23,,,,7992.45,0
5347010,16:36:46,16:36:46,9550,24,,,,8496.13,0
5347010,16:37:22,16:37:22,8844,25,,,,8770.96,0
5347010,16:37:49,16:37:49,8843,26,,,,8999.62,0
5347010,16:38:27,16:38:27,8842,27,,,,9390.94,0
5347010,16:39:02,16:39:02,8841,28,,,,9673.36,0
5347010,16:40:04,16:40:04,4116,29,,,,10254.66,0
5347010,16:40:31,16:40:31,1007,30,,,,10481.13,0
5347010,16:41:00,16:41:00,1008,31,,,,10735.09,0
5347010,16:42:00,16:42:00,4636,32,,,,11303.74,0
5347010,16:42:32,16:42:32,5773,33,,,,11543.61,0
5347010,16:43:07,16:43:07,5774,34,,,,11831.14,0
5347010,16:43:35,16:43:35,2813,35,,,,12096.49,0
5347010,16:44:06,16:44:06,2814,36,,,,12357.6,0
5347010,16:44:30,16:44:30,9529,37,,,,12600.76,0
5347010,16:44:42,16:44:42,1144,38,,,,12711.09,0
5347010,16:45:53,16:45:53,1145,39,,,,13275.94,0
5347010,16:47:00,16:47:00,9527,40,,,,13807.09,
5347010,16:47:55,16:47:55,998,41,,,,14135.58,0
5347010,16:49:07,16:49:07,999,42,,,,14596.94,0
5347010,16:49:40,16:49:40,2683,43,,,,14847.84,0
5347010,16:50:16,16:50:16,2684,44,,,,15075.96,0
5347010,16:51:00,16:51:00,2686,45,,,,15337.84,
5347010,16:51:36,16:51:36,2687,46,,,,15631.24,0
5347010,16:52:09,16:52:09,2688,47,,,,15893.16,0
5347010,16:52:43,16:52:43,2689,48,,,,16122.14,0
5347010,16:53:08,16:53:08,2690,49,,,,16315.19,0
5347010,16:54:31,16:54:31,9531,50,,,,16945.6,0
5347010,16:55:00,16:55:00,554,51,,,,17175.54,
5347010,16:59:41,16:59:41,555,52,,,,21131.28,0
5347010,17:03:00,17:03:00,9654,53,,,,24335.82,
5347010,17:04:45,17:04:45,5870,54,,,,25224.9,0
5347010,17:10:00,17:10:00,2957,55,,,,27832.32,
5347010,17:19:00,17:19:00,5520,56,,,,30366.98,
5347010,17:26:38,17:26:38,9486,57,,,,34236.85,0
5347010,17:27:55,17:27:55,10344,58,,,,34893.18,0
5347010,17:31:00,17:31:00,9944,59,,1,,36549.44,
5347100,16:21:00,16:21:00,8892,1,,,1,0,
5347100,16:23:04,16:23:04,10231,2,,,,1418.55,0
5347100,16:23:38,16:23:38,9555,3,,,,1795.19,0
5347100,16:24:01,16:24:01,4065,4,,,,2023.64,0
5347100,16:24:23,16:24:23,4066,5,,,,2272.58,0
5347100,16:24:58,16:24:58,4099,6,,,,2584.75,0
5347100,16:25:43,16:25:43,4100,7,,,,3009.4,0
5347100,16:26:09,16:26:09,4101,8,,,,3298.59,0
5347100,16:26:28,16:26:28,4102,9,,,,3510.17,0
5347100,16:27:00,16:27:00,4103,10,,,,3818.19,
5347100,16:27:49,16:27:49,4060,11,,,,4173.6,0
5347100,16:28:09,16:28:09,4061,12,,,,4319.71,0
5347100,16:28:42,16:28:42,5998,13,,,,4637.45,0
5347100,16:29:05,16:29:05,5999,14,,,,4825.28,0
5347100,16:29:49,16:29:49,6000,15,,,,5143.38,0
5347100,16:30:10,16:30:10,7867,16,,,,5302.53,0
5347100,16:32:00,16:32:00,8851,17,,,,6010.02,0
5347100,16:33:11,16:33:11,10368,18,,,,6591.45,0
5347100,16:33:52,16:33:52,9554,19,,,,6951.97,0
5347100,16:34:22,16:34:22,9553,20,,,,7222.1,0
5347100,16:35:09,16:35:09,9552,21,,,,7633.5,0
5347100,16:35:30,16:35:30,2867,22,,,,7789.53,0
5347100,16:35:56,16:35:56,9551,23,,,,7992.45,0
5347100,16:36:46,16:36:46,9550,24,,,,8496.13,0
5347100,16:37:22,16:37:22,8844,25,,,,8770.96,0
5347100,16:37:49,16:37:49,8843,26,,,,8999.62,0
5347100,16:38:27,16:38:27,8842,27,,,,9390.94,0
5347100,16:39:02,16:39:02,8841,28,,,,9673.36,0
5347100,16:40:04,16:40:04,4116,29,,,,10254.66,0
5347100,16:40:31,16:40:31,1007,30,,,,10481.13,0
5347100,16:41:00,16:41:00,1008,31,,,,10735.09,0
5347100,16:42:00,16:42:00,4636,32,,,,11303.74,0
5347100,16:42:32,16:42:32,5773,33,,,,11543.61,0
5347100,16:43:07,16:43:07,5774,34,,,,11831.14,0
5347100,16:43:35,16:43:35,2813,35,,,,12096.49,0
5347100,16:44:06,16:44:06,2814,36,,,,12357.6,0
5347100,16:44:30,16:44:30,9529,37,,,,12600.76,0
5347100,16:44:42,16:44:42,1144,38,,,,12711.09,0
5347100,16:45:53,16:45:53,1145,39,,,,13275.94,0
5347100,16:47:00,16:47:00,9527,40,,,,13807.09,
5347100,16:47:55,16:47:55,998,41,,,,14135.58,0
5347100,16:49:07,16:49:07,999,42,,,,14596.94,0
5347100,16:49:40,16:49:40,2683,43,,,,14847.84,0
5347100,16:50:16,16:50:16,2684,44,,,,15075.96,0
5347100,16:51:00,16:51:00,2686,45,,,,15337.84,
5347100,16:51:36,16:51:36,2687,46,,,,15631.24,0
5347100,16:52:09,16:52:09,2688,47,,,,15893.16,0
5347100,16:52:43,16:52:43,2689,48,,,,16122.14,0
5347100,16:53:08,16:53:08,2690,49,,,,16315.19,0
5347100,16:54:31,16:54:31,9531,50,,,,16945.6,0
5347100,16:55:00,16:55:00,554,51,,,,17175.54,
5347100,16:59:41,16:59:41,555,52,,,,21131.28,0
5347100,17:03:00,17:03:00,9654,53,,,,24335.82,
5347100,17:04:45,17:04:45,5870,54,,,,25224.9,0
5347100,17:10:00,17:10:00,2957,55,,,,27832.32,
5347100,17:19:00,17:19:00,5520,56,,,,30366.98,
5347100,17:26:38,17:26:38,9486,57,,,,34236.85,0
5347100,17:27:55,17:27:55,10344,58,,,,34893.18,0
5347100,17:31:00,17:31:00,9944,59,,1,,36549.44,
5347110,16:21:00,16:21:00,8892,1,,,1,0,
5347110,16:23:04,16:23:04,10231,2,,,,1418.55,0
5347110,16:23:38,16:23:38,9555,3,,,,1795.19,0
5347110,16:24:01,16:24:01,4065,4,,,,2023.64,0
5347110,16:24:23,16:24:23,4066,5,,,,2272.58,0
5347110,16:24:58,16:24:58,4099,6,,,,2584.75,0
5347110,16:25:43,16:25:43,4100,7,,,,3009.4,0
5347110,16:26:09,16:26:09,4101,8,,,,3298.59,0
5347110,16:26:28,16:26:28,4102,9,,,,3510.17,0
5347110,16:27:00,16:27:00,4103,10,,,,3818.19,
5347110,16:27:49,16:27:49,4060,11,,,,4173.6,0
5347110,16:28:09,16:28:09,4061,12,,,,4319.71,0
5347110,16:28:42,16:28:42,5998,13,,,,4637.45,0
5347110,16:29:05,16:29:05,5999,14,,,,4825.28,0
5347110,16:29:49,16:29:49,6000,15,,,,5143.38,0
5347110,16:30:10,16:30:10,7867,16,,,,5302.53,0
5347110,16:32:00,16:32:00,8851,17,,,,6010.02,0
5347110,16:33:11,16:33:11,10368,18,,,,6591.45,0
5347110,16:33:52,16:33:52,9554,19,,,,6951.97,0
5347110,16:34:22,16:34:22,9553,20,,,,7222.1,0
5347110,16:35:09,16:35:09,9552,21,,,,7633.5,0
5347110,16:35:30,16:35:30,2867,22,,,,7789.53,0
5347110,16:35:56,16:35:56,9551,23,,,,7992.45,0
5347110,16:36:46,16:36:46,9550,24,,,,8496.13,0
5347110,16:37:22,16:37:22,8844,25,,,,8770.96,0
5347110,16:37:49,16:37:49,8843,26,,,,8999.62,0
5347110,16:38:27,16:38:27,8842,27,,,,9390.94,0
5347110,16:39:02,16:39:02,8841,28,,,,9673.36,0
5347110,16:40:04,16:40:04,4116,29,,,,10254.66,0
5347110,16:40:31,16:40:31,1007,30,,,,10481.13,0
5347110,16:41:00,16:41:00,1008,31,,,,10735.09,0
5347110,16:42:00,16:42:00,4636,32,,,,11303.74,0
5347110,16:42:32,16:42:32,5773,33,,,,11543.61,0
5347110,16:43:07,16:43:07,5774,34,,,,11831.14,0
5347110,16:43:35,16:43:35,2813,35,,,,12096.49,0
5347110,16:44:06,16:44:06,2814,36,,,,12357.6,0
5347110,16:44:30,16:44:30,9529,37,,,,12600.76,0
5347110,16:44:42,16:44:42,1144,38,,,,12711.09,0
5347110,16:45:53,16:45:53,1145,39,,,,13275.94,0
5347110,16:47:00,16:47:00,9527,40,,,,13807.09,
5347110,16:47:55,16:47:55,998,41,,,,14135.58,0
5347110,16:49:07,16:49:07,999,42,,,,14596.94,0
5347110,16:49:40,16:49:40,2683,43,,,,14847.84,0
5347110,16:50:16,16:50:16,2684,44,,,,15075.96,0
5347110,16:51:00,16:51:00,2686,45,,,,15337.84,
5347110,16:51:36,16:51:36,2687,46,,,,15631.24,0
5347110,16:52:09,16:52:09,2688,47,,,,15893.16,0
5347110,16:52:43,16:52:43,2689,48,,,,16122.14,0
5347110,16:53:08,16:53:08,2690,49,,,,16315.19,0
5347110,16:54:31,16:54:31,9531,50,,,,16945.6,0
5347110,16:55:00,16:55:00,554,51,,,,17175.54,
5347110,16:59:41,16:59:41,555,52,,,,21131.28,0
5347110,17:03:00,17:03:00,9654,53,,,,24335.82,
5347110,17:04:45,17:04:45,5870,54,,,,25224.9,0
5347110,17:10:00,17:10:00,2957,55,,,,27832.32,
5347110,17:19:00,17:19:00,5520,56,,,,30366.98,
5347110,17:26:38,17:26:38,9486,57,,,,34236.85,0
5347110,17:27:55,17:27:55,10344,58,,,,34893.18,0
5347110,17:31:00,17:31:00,9944,59,,1,,36549.44,
5354070,09:31:00,09:31:00,8892,1,,,1,0,
5354070,09:33:04,09:33:04,10231,2,,,,1418.55,0
5354070,09:33:38,09:33:38,9555,3,,,,1795.19,0
5354070,09:34:01,09:34:01,4065,4,,,,2023.64,0
5354070,09:34:23,09:34:23,4066,5,,,,2272.58,0
5354070,09:34:58,09:34:58,4099,6,,,,2584.75,0
5354070,09:35:43,09:35:43,4100,7,,,,3009.4,0
5354070,09:36:09,09:36:09,4101,8,,,,3298.59,0
5354070,09:36:28,09:36:28,4102,9,,,,3510.17,0
5354070,09:37:00,09:37:00,4103,10,,,,3818.19,
5354070,09:37:47,09:37:47,4060,11,,,,4173.6,0
5354070,09:38:06,09:38:06,4061,12,,,,4319.71,0
5354070,09:38:37,09:38:37,5998,13,,,,4637.45,0
5354070,09:38:59,09:38:59,5999,14,,,,4825.28,0
5354070,09:39:40,09:39:40,6000,15,,,,5143.38,0
5354070,09:40:00,09:40:00,7867,16,,,,5302.53,0
5354070,09:41:45,09:41:45,8851,17,,,,6010.02,0
5354070,09:42:53,09:42:53,10368,18,,,,6591.45,0
5354070,09:43:31,09:43:31,9554,19,,,,6951.97,0
5354070,09:44:00,09:44:00,9553,20,,,,7222.1,0
5354070,09:44:45,09:44:45,9552,21,,,,7633.5,0
5354070,09:45:05,09:45:05,2867,22,,,,7789.53,0
5354070,09:45:29,09:45:29,9551,23,,,,7992.45,0
5354070,09:46:17,09:46:17,9550,24,,,,8496.13,0
5354070,09:46:51,09:46:51,8844,25,,,,8770.96,0
5354070,09:47:17,09:47:17,8843,26,,,,8999.62,0
5354070,09:47:53,09:47:53,8842,27,,,,9390.94,0
5354070,09:48:26,09:48:26,8841,28,,,,9673.36,0
5354070,09:49:25,09:49:25,4116,29,,,,10254.66,0
5354070,09:49:51,09:49:51,1007,30,,,,10481.13,0
5354070,09:50:18,09:50:18,1008,31,,,,10735.09,0
5354070,09:51:15,09:51:15,4636,32,,,,11303.74,0
5354070,09:51:45,09:51:45,5773,33,,,,11543.61,0
5354070,09:52:18,09:52:18,5774,34,,,,11831.14,0
5354070,09:52:46,09:52:46,2813,35,,,,12096.49,0
5354070,09:53:14,09:53:14,2814,36,,,,12357.6,0
5354070,09:53:37,09:53:37,9529,37,,,,12600.76,0
5354070,09:53:49,09:53:49,1144,38,,,,12711.09,0
5354070,09:54:56,09:54:56,1145,39,,,,13275.94,0
5354070,09:56:00,09:56:00,9527,40,,,,13807.09,
5354070,09:56:41,09:56:41,998,41,,,,14135.58,0
5354070,09:57:35,09:57:35,999,42,,,,14596.94,0
5354070,09:58:00,09:58:00,2683,43,,,,14847.84,0
5354070,09:58:27,09:58:27,2684,44,,,,15075.96,0
5354070,09:59:00,09:59:00,2686,45,,,,15337.84,
5354070,09:59:36,09:59:36,2687,46,,,,15631.24,0
5354070,10:00:09,10:00:09,2688,47,,,,15893.16,0
5354070,10:00:43,10:00:43,2689,48,,,,16122.14,0
5354070,10:01:08,10:01:08,2690,49,,,,16315.19,0
5354070,10:02:31,10:02:31,9531,50,,,,16945.6,0
5354070,10:03:00,10:03:00,554,51,,,,17175.54,
5354070,10:07:41,10:07:41,555,52,,,,21131.28,0
5354070,10:11:00,10:11:00,9654,53,,,,24335.82,
5354070,10:12:45,10:12:45,5870,54,,,,25224.9,0
5354070,10:18:00,10:18:00,2957,55,,,,27832.32,
5354070,10:27:00,10:27:00,5520,56,,,,30366.98,
5354070,10:34:00,10:34:00,9486,57,,,,34236.85,0
5354070,10:35:10,10:35:10,10344,58,,,,34893.18,0
5354070,10:38:00,10:38:00,9944,59,,1,,36549.44,
5354090,09:31:00,09:31:00,8892,1,,,1,0,
5354090,09:33:04,09:33:04,10231,2,,,,1418.55,0
5354090,09:33:38,09:33:38,9555,3,,,,1795.19,0
5354090,09:34:01,09:34:01,4065,4,,,,2023.64,0
5354090,09:34:23,09:34:23,4066,5,,,,2272.58,0
5354090,09:34:58,09:34:58,4099,6,,,,2584.75,0
5354090,09:35:43,09:35:43,4100,7,,,,3009.4,0
5354090,09:36:09,09:36:09,4101,8,,,,3298.59,0
5354090,09:36:28,09:36:28,4102,9,,,,3510.17,0
5354090,09:37:00,09:37:00,4103,10,,,,3818.19,
5354090,09:37:47,09:37:47,4060,11,,,,4173.6,0
5354090,09:38:06,09:38:06,4061,12,,,,4319.71,0
5354090,09:38:37,09:38:37,5998,13,,,,4637.45,0
5354090,09:38:59,09:38:59,5999,14,,,,4825.28,0
5354090,09:39:40,09:39:40,6000,15,,,,5143.38,0
5354090,09:40:00,09:40:00,7867,16,,,,5302.53,0
5354090,09:41:45,09:41:45,8851,17,,,,6010.02,0
5354090,09:42:53,09:42:53,10368,18,,,,6591.45,0
5354090,09:43:31,09:43:31,9554,19,,,,6951.97,0
5354090,09:44:00,09:44:00,9553,20,,,,7222.1,0
5354090,09:44:45,09:44:45,9552,21,,,,7633.5,0
5354090,09:45:05,09:45:05,2867,22,,,,7789.53,0
5354090,09:45:29,09:45:29,9551,23,,,,7992.45,0
5354090,09:46:17,09:46:17,9550,24,,,,8496.13,0
5354090,09:46:51,09:46:51,8844,25,,,,8770.96,0
5354090,09:47:17,09:47:17,8843,26,,,,8999.62,0
5354090,09:47:53,09:47:53,8842,27,,,,9390.94,0
5354090,09:48:26,09:48:26,8841,28,,,,9673.36,0
5354090,09:49:25,09:49:25,4116,29,,,,10254.66,0
5354090,09:49:51,09:49:51,1007,30,,,,10481.13,0
5354090,09:50:18,09:50:18,1008,31,,,,10735.09,0
5354090,09:51:15,09:51:15,4636,32,,,,11303.74,0
5354090,09:51:45,09:51:45,5773,33,,,,11543.61,0
5354090,09:52:18,09:52:18,5774,34,,,,11831.14,0
5354090,09:52:46,09:52:46,2813,35,,,,12096.49,0
5354090,09:53:14,09:53:14,2814,36,,,,12357.6,0
5354090,09:53:37,09:53:37,9529,37,,,,12600.76,0
5354090,09:53:49,09:53:49,1144,38,,,,12711.09,0
5354090,09:54:56,09:54:56,1145,39,,,,13275.94,0
5354090,09:56:00,09:56:00,9527,40,,,,13807.09,
5354090,09:56:41,09:56:41,998,41,,,,14135.58,0
5354090,09:57:35,09:57:35,999,42,,,,14596.94,0
5354090,09:58:00,09:58:00,2683,43,,,,14847.84,0
5354090,09:58:27,09:58:27,2684,44,,,,15075.96,0
5354090,09:59:00,09:59:00,2686,45,,,,15337.84,
5354090,09:59:36,09:59:36,2687,46,,,,15631.24,0
5354090,10:00:09,10:00:09,2688,47,,,,15893.16,0
5354090,10:00:43,10:00:43,2689,48,,,,16122.14,0
5354090,10:01:08,10:01:08,2690,49,,,,16315.19,0
5354090,10:02:31,10:02:31,9531,50,,,,16945.6,0
5354090,10:03:00,10:03:00,554,51,,,,17175.54,
5354090,10:07:41,10:07:41,555,52,,,,21131.28,0
5354090,10:11:00,10:11:00,9654,53,,,,24335.82,
5354090,10:12:45,10:12:45,5870,54,,,,25224.9,0
5354090,10:18:00,10:18:00,2957,55,,,,27832.32,
5354090,10:27:00,10:27:00,5520,56,,,,30366.98,
5354090,10:34:00,10:34:00,9486,57,,,,34236.85,0
5354090,10:35:10,10:35:10,10344,58,,,,34893.18,0
5354090,10:38:00,10:38:00,9944,59,,1,,36549.44,
5356070,19:31:00,19:31:00,8892,1,,,1,0,
5356070,19:33:04,19:33:04,10231,2,,,,1418.55,0
5356070,19:33:38,19:33:38,9555,3,,,,1795.19,0
5356070,19:34:01,19:34:01,4065,4,,,,2023.64,0
5356070,19:34:23,19:34:23,4066,5,,,,2272.58,0
5356070,19:34:58,19:34:58,4099,6,,,,2584.75,0
5356070,19:35:43,19:35:43,4100,7,,,,3009.4,0
5356070,19:36:09,19:36:09,4101,8,,,,3298.59,0
5356070,19:36:28,19:36:28,4102,9,,,,3510.17,0
5356070,19:37:00,19:37:00,4103,10,,,,3818.19,
5356070,19:37:47,19:37:47,4060,11,,,,4173.6,0
5356070,19:38:06,19:38:06,4061,12,,,,4319.71,0
5356070,19:38:37,19:38:37,5998,13,,,,4637.45,0
5356070,19:38:59,19:38:59,5999,14,,,,4825.28,0
5356070,19:39:40,19:39:40,6000,15,,,,5143.38,0
5356070,19:40:00,19:40:00,7867,16,,,,5302.53,0
5356070,19:41:45,19:41:45,8851,17,,,,6010.02,0
5356070,19:42:53,19:42:53,10368,18,,,,6591.45,0
5356070,19:43:31,19:43:31,9554,19,,,,6951.97,0
5356070,19:44:00,19:44:00,9553,20,,,,7222.1,0
5356070,19:44:45,19:44:45,9552,21,,,,7633.5,0
5356070,19:45:05,19:45:05,2867,22,,,,7789.53,0
5356070,19:45:29,19:45:29,9551,23,,,,7992.45,0
5356070,19:46:17,19:46:17,9550,24,,,,8496.13,0
5356070,19:46:51,19:46:51,8844,25,,,,8770.96,0
5356070,19:47:17,19:47:17,8843,26,,,,8999.62,0
5356070,19:47:53,19:47:53,8842,27,,,,9390.94,0
5356070,19:48:26,19:48:26,8841,28,,,,9673.36,0
5356070,19:49:25,19:49:25,4116,29,,,,10254.66,0
5356070,19:49:51,19:49:51,1007,30,,,,10481.13,0
5356070,19:50:18,19:50:18,1008,31,,,,10735.09,0
5356070,19:51:15,19:51:15,4636,32,,,,11303.74,0
5356070,19:51:45,19:51:45,5773,33,,,,11543.61,0
5356070,19:52:18,19:52:18,5774,34,,,,11831.14,0
5356070,19:52:46,19:52:46,2813,35,,,,12096.49,0
5356070,19:53:14,19:53:14,2814,36,,,,12357.6,0
5356070,19:53:37,19:53:37,9529,37,,,,12600.76,0
5356070,19:53:49,19:53:49,1144,38,,,,12711.09,0
5356070,19:54:56,19:54:56,1145,39,,,,13275.94,0
5356070,19:56:00,19:56:00,9527,40,,,,13807.09,
5356070,19:56:41,19:56:41,998,41,,,,14135.58,0
5356070,19:57:35,19:57:35,999,42,,,,14596.94,0
5356070,19:58:00,19:58:00,2683,43,,,,14847.84,0
5356070,19:58:27,19:58:27,2684,44,,,,15075.96,0
5356070,19:59:00,19:59:00,2686,45,,,,15337.84,
5356070,19:59:36,19:59:36,2687,46,,,,15631.24,0
5356070,20:00:09,20:00:09,2688,47,,,,15893.16,0
5356070,20:00:43,20:00:43,2689,48,,,,16122.14,0
5356070,20:01:08,20:01:08,2690,49,,,,16315.19,0
5356070,20:02:31,20:02:31,9531,50,,,,16945.6,0
5356070,20:03:00,20:03:00,554,51,,,,17175.54,
5356070,20:07:41,20:07:41,555,52,,,,21131.28,0
5356070,20:11:00,20:11:00,9654,53,,,,24335.82,
5356070,20:12:45,20:12:45,5870,54,,,,25224.9,0
5356070,20:18:00,20:18:00,2957,55,,,,27832.32,
5356070,20:27:00,20:27:00,5520,56,,,,30366.98,
5356070,20:34:00,20:34:00,9486,57,,,,34236.85,0
5356070,20:35:10,20:35:10,10344,58,,,,34893.18,0
5356070,20:38:00,20:38:00,9944,59,,1,,36549.44,
5356090,19:31:00,19:31:00,8892,1,,,1,0,
5356090,19:33:04,19:33:04,10231,2,,,,1418.55,0
5356090,19:33:38,19:33:38,9555,3,,,,1795.19,0
5356090,19:34:01,19:34:01,4065,4,,,,2023.64,0
5356090,19:34:23,19:34:23,4066,5,,,,2272.58,0
5356090,19:34:58,19:34:58,4099,6,,,,2584.75,0
5356090,19:35:43,19:35:43,4100,7,,,,3009.4,0
5356090,19:36:09,19:36:09,4101,8,,,,3298.59,0
5356090,19:36:28,19:36:28,4102,9,,,,3510.17,0
5356090,19:37:00,19:37:00,4103,10,,,,3818.19,
5356090,19:37:47,19:37:47,4060,11,,,,4173.6,0
5356090,19:38:06,19:38:06,4061,12,,,,4319.71,0
5356090,19:38:37,19:38:37,5998,13,,,,4637.45,0
5356090,19:38:59,19:38:59,5999,14,,,,4825.28,0
5356090,19:39:40,19:39:40,6000,15,,,,5143.38,0
5356090,19:40:00,19:40:00,7867,16,,,,5302.53,0
5356090,19:41:45,19:41:45,8851,17,,,,6010.02,0
5356090,19:42:53,19:42:53,10368,18,,,,6591.45,0
5356090,19:43:31,19:43:31,9554,19,,,,6951.97,0
5356090,19:44:00,19:44:00,9553,20,,,,7222.1,0
5356090,19:44:45,19:44:45,9552,21,,,,7633.5,0
5356090,19:45:05,19:45:05,2867,22,,,,7789.53,0
5356090,19:45:29,19:45:29,9551,23,,,,7992.45,0
5356090,19:46:17,19:46:17,9550,24,,,,8496.13,0
5356090,19:46:51,19:46:51,8844,25,,,,8770.96,0
5356090,19:47:17,19:47:17,8843,26,,,,8999.62,0
5356090,19:47:53,19:47:53,8842,27,,,,9390.94,0
5356090,19:48:26,19:48:26,8841,28,,,,9673.36,0
5356090,19:49:25,19:49:25,4116,29,,,,10254.66,0
5356090,19:49:51,19:49:51,1007,30,,,,10481.13,0
5356090,19:50:18,19:50:18,1008,31,,,,10735.09,0
5356090,19:51:15,19:51:15,4636,32,,,,11303.74,0
5356090,19:51:45,19:51:45,5773,33,,,,11543.61,0
5356090,19:52:18,19:52:18,5774,34,,,,11831.14,0
5356090,19:52:46,19:52:46,2813,35,,,,12096.49,0
5356090,19:53:14,19:53:14,2814,36,,,,12357.6,0
5356090,19:53:37,19:53:37,9529,37,,,,12600.76,0
5356090,19:53:49,19:53:49,1144,38,,,,12711.09,0
5356090,19:54:56,19:54:56,1145,39,,,,13275.94,0
5356090,19:56:00,19:56:00,9527,40,,,,13807.09,
5356090,19:56:41,19:56:41,998,41,,,,14135.58,0
5356090,19:57:35,19:57:35,999,42,,,,14596.94,0
5356090,19:58:00,19:58:00,2683,43,,,,14847.84,0
5356090,19:58:27,19:58:27,2684,44,,,,15075.96,0
5356090,19:59:00,19:59:00,2686,45,,,,15337.84,
5356090,19:59:36,19:59:36,2687,46,,,,15631.24,0
5356090,20:00:09,20:00:09,2688,47,,,,15893.16,0
5356090,20:00:43,20:00:43,2689,48,,,,16122.14,0
5356090,20:01:08,20:01:08,2690,49,,,,16315.19,0
5356090,20:02:31,20:02:31,9531,50,,,,16945.6,0
5356090,20:03:00,20:03:00,554,51,,,,17175.54,
5356090,20:07:41,20:07:41,555,52,,,,21131.28,0
5356090,20:11:00,20:11:00,9654,53,,,,24335.82,
5356090,20:12:45,20:12:45,5870,54,,,,25224.9,0
5356090,20:18:00,20:18:00,2957,55,,,,27832.32,
5356090,20:27:00,20:27:00,5520,56,,,,30366.98,
5356090,20:34:00,20:34:00,9486,57,,,,34236.85,0
5356090,20:35:10,20:35:10,10344,58,,,,34893.18,0
5356090,20:38:00,20:38:00,9944,59,,1,,36549.44,
5460020,21:35:00,21:35:00,8892,1,,,1,0,
5460020,21:37:46,21:37:46,10231,2,,,,1418.55,0
5460020,21:38:31,21:38:31,9555,3,,,,1795.19,0
5460020,21:39:02,21:39:02,4065,4,,,,2023.64,0
5460020,21:39:31,21:39:31,4066,5,,,,2272.58,0
5460020,21:40:18,21:40:18,4099,6,,,,2584.75,0
5460020,21:41:17,21:41:17,4100,7,,,,3009.4,0
5460020,21:41:53,21:41:53,4101,8,,,,3298.59,0
5460020,21:42:18,21:42:18,4102,9,,,,3510.17,0
5460020,21:43:00,21:43:00,4103,10,,,,3818.19,
5460020,21:43:47,21:43:47,4060,11,,,,4173.6,0
5460020,21:44:06,21:44:06,4061,12,,,,4319.71,0
5460020,21:44:37,21:44:37,5998,13,,,,4637.45,0
5460020,21:44:59,21:44:59,5999,14,,,,4825.28,0
5460020,21:45:40,21:45:40,6000,15,,,,5143.38,0
5460020,21:46:00,21:46:00,7867,16,,,,5302.53,0
5460020,21:47:45,21:47:45,8851,17,,,,6010.02,0
5460020,21:48:53,21:48:53,10368,18,,,,6591.45,0
5460020,21:49:31,21:49:31,9554,19,,,,6951.97,0
5460020,21:50:00,21:50:00,9553,20,,,,7222.1,0
5460020,21:50:45,21:50:45,9552,21,,,,7633.5,0
5460020,21:51:05,21:51:05,2867,22,,,,7789.53,0
5460020,21:51:29,21:51:29,9551,23,,,,7992.45,0
5460020,21:52:17,21:52:17,9550,24,,,,8496.13,0
5460020,21:52:51,21:52:51,8844,25,,,,8770.96,0
5460020,21:53:17,21:53:17,8843,26,,,,8999.62,0
5460020,21:53:53,21:53:53,8842,27,,,,9390.94,0
5460020,21:54:26,21:54:26,8841,28,,,,9673.36,0
5460020,21:55:25,21:55:25,4116,29,,,,10254.66,0
5460020,21:55:51,21:55:51,1007,30,,,,10481.13,0
5460020,21:56:18,21:56:18,1008,31,,,,10735.09,0
5460020,21:57:15,21:57:15,4636,32,,,,11303.74,0
5460020,21:57:45,21:57:45,5773,33,,,,11543.61,0
5460020,21:58:18,21:58:18,5774,34,,,,11831.14,0
5460020,21:58:46,21:58:46,2813,35,,,,12096.49,0
5460020,21:59:14,21:59:14,2814,36,,,,12357.6,0
5460020,21:59:37,21:59:37,9529,37,,,,12600.76,0
5460020,21:59:49,21:59:49,1144,38,,,,12711.09,0
5460020,22:00:56,22:00:56,1145,39,,,,13275.94,0
5460020,22:02:00,22:02:00,9527,40,,,,13807.09,
5460020,22:02:41,22:02:41,998,41,,,,14135.58,0
5460020,22:03:35,22:03:35,999,42,,,,14596.94,0
5460020,22:04:00,22:04:00,2683,43,,,,14847.84,0
5460020,22:04:27,22:04:27,2684,44,,,,15075.96,0
5460020,22:05:00,22:05:00,2686,45,,,,15337.84,
5460020,22:05:36,22:05:36,2687,46,,,,15631.24,0
5460020,22:06:09,22:06:09,2688,47,,,,15893.16,0
5460020,22:06:43,22:06:43,2689,48,,,,16122.14,0
5460020,22:07:08,22:07:08,2690,49,,,,16315.19,0
5460020,22:08:31,22:08:31,9531,50,,,,16945.6,0
5460020,22:09:00,22:09:00,554,51,,,,17175.54,
5460020,22:14:16,22:14:16,555,52,,,,21131.28,0
5460020,22:18:00,22:18:00,9654,53,,,,24335.82,
5460020,22:20:16,22:20:16,5870,54,,,,25224.9,0
5460020,22:27:00,22:27:00,2957,55,,,,27832.32,
5460020,22:35:00,22:35:00,5520,56,,,,30366.98,
5460020,22:38:49,22:38:49,9486,57,,,,34236.85,0
5460020,22:39:27,22:39:27,10344,58,,,,34893.18,0
5460020,22:41:00,22:41:00,9944,59,,1,,36549.44,
5460030,21:35:00,21:35:00,8892,1,,,1,0,
5460030,21:37:46,21:37:46,10231,2,,,,1418.55,0
5460030,21:38:31,21:38:31,9555,3,,,,1795.19,0
5460030,21:39:02,21:39:02,4065,4,,,,2023.64,0
5460030,21:39:31,21:39:31,4066,5,,,,2272.58,0
5460030,21:40:18,21:40:18,4099,6,,,,2584.75,0
5460030,21:41:17,21:41:17,4100,7,,,,3009.4,0
5460030,21:41:53,21:41:53,4101,8,,,,3298.59,0
5460030,21:42:18,21:42:18,4102,9,,,,3510.17,0
5460030,21:43:00,21:43:00,4103,10,,,,3818.19,
5460030,21:43:47,21:43:47,4060,11,,,,4173.6,0
5460030,21:44:06,21:44:06,4061,12,,,,4319.71,0
5460030,21:44:37,21:44:37,5998,13,,,,4637.45,0
5460030,21:44:59,21:44:59,5999,14,,,,4825.28,0
5460030,21:45:40,21:45:40,6000,15,,,,5143.38,0
5460030,21:46:00,21:46:00,7867,16,,,,5302.53,0
5460030,21:47:45,21:47:45,8851,17,,,,6010.02,0
5460030,21:48:53,21:48:53,10368,18,,,,6591.45,0
5460030,21:49:31,21:49:31,9554,19,,,,6951.97,0
5460030,21:50:00,21:50:00,9553,20,,,,7222.1,0
5460030,21:50:45,21:50:45,9552,21,,,,7633.5,0
5460030,21:51:05,21:51:05,2867,22,,,,7789.53,0
5460030,21:51:29,21:51:29,9551,23,,,,7992.45,0
5460030,21:52:17,21:52:17,9550,24,,,,8496.13,0
5460030,21:52:51,21:52:51,8844,25,,,,8770.96,0
5460030,21:53:17,21:53:17,8843,26,,,,8999.62,0
5460030,21:53:53,21:53:53,8842,27,,,,9390.94,0
5460030,21:54:26,21:54:26,8841,28,,,,9673.36,0
5460030,21:55:25,21:55:25,4116,29,,,,10254.66,0
5460030,21:55:51,21:55:51,1007,30,,,,10481.13,0
5460030,21:56:18,21:56:18,1008,31,,,,10735.09,0
5460030,21:57:15,21:57:15,4636,32,,,,11303.74,0
5460030,21:57:45,21:57:45,5773,33,,,,11543.61,0
5460030,21:58:18,21:58:18,5774,34,,,,11831.14,0
5460030,21:58:46,21:58:46,2813,35,,,,12096.49,0
5460030,21:59:14,21:59:14,2814,36,,,,12357.6,0
5460030,21:59:37,21:59:37,9529,37,,,,12600.76,0
5460030,21:59:49,21:59:49,1144,38,,,,12711.09,0
5460030,22:00:56,22:00:56,1145,39,,,,13275.94,0
5460030,22:02:00,22:02:00,9527,40,,,,13807.09,
5460030,22:02:41,22:02:41,998,41,,,,14135.58,0
5460030,22:03:35,22:03:35,999,42,,,,14596.94,0
5460030,22:04:00,22:04:00,2683,43,,,,14847.84,0
5460030,22:04:27,22:04:27,2684,44,,,,15075.96,0
5460030,22:05:00,22:05:00,2686,45,,,,15337.84,
5460030,22:05:36,22:05:36,2687,46,,,,15631.24,0
5460030,22:06:09,22:06:09,2688,47,,,,15893.16,0
5460030,22:06:43,22:06:43,2689,48,,,,16122.14,0
5460030,22:07:08,22:07:08,2690,49,,,,16315.19,0
5460030,22:08:31,22:08:31,9531,50,,,,16945.6,0
5460030,22:09:00,22:09:00,554,51,,,,17175.54,
5460030,22:14:16,22:14:16,555,52,,,,21131.28,0
5460030,22:18:00,22:18:00,9654,53,,,,24335.82,
5460030,22:20:16,22:20:16,5870,54,,,,25224.9,0
5460030,22:27:00,22:27:00,2957,55,,,,27832.32,
5460030,22:35:00,22:35:00,5520,56,,,,30366.98,
5460030,22:38:49,22:38:49,9486,57,,,,34236.85,0
5460030,22:39:27,22:39:27,10344,58,,,,34893.18,0
5460030,22:41:00,22:41:00,9944,59,,1,,36549.44,
5460040,21:35:00,21:35:00,8892,1,,,1,0,
5460040,21:37:46,21:37:46,10231,2,,,,1418.55,0
5460040,21:38:31,21:38:31,9555,3,,,,1795.19,0
5460040,21:39:02,21:39:02,4065,4,,,,2023.64,0
5460040,21:39:31,21:39:31,4066,5,,,,2272.58,0
5460040,21:40:18,21:40:18,4099,6,,,,2584.75,0
5460040,21:41:17,21:41:17,4100,7,,,,3009.4,0
5460040,21:41:53,21:41:53,4101,8,,,,3298.59,0
5460040,21:42:18,21:42:18,4102,9,,,,3510.17,0
5460040,21:43:00,21:43:00,4103,10,,,,3818.19,
5460040,21:43:47,21:43:47,4060,11,,,,4173.6,0
5460040,21:44:06,21:44:06,4061,12,,,,4319.71,0
5460040,21:44:37,21:44:37,5998,13,,,,4637.45,0
5460040,21:44:59,21:44:59,5999,14,,,,4825.28,0
5460040,21:45:40,21:45:40,6000,15,,,,5143.38,0
5460040,21:46:00,21:46:00,7867,16,,,,5302.53,0
5460040,21:47:45,21:47:45,8851,17,,,,6010.02,0
5460040,21:48:53,21:48:53,10368,18,,,,6591.45,0
5460040,21:49:31,21:49:31,9554,19,,,,6951.97,0
5460040,21:50:00,21:50:00,9553,20,,,,7222.1,0
5460040,21:50:45,21:50:45,9552,21,,,,7633.5,0
5460040,21:51:05,21:51:05,2867,22,,,,7789.53,0
5460040,21:51:29,21:51:29,9551,23,,,,7992.45,0
5460040,21:52:17,21:52:17,9550,24,,,,8496.13,0
5460040,21:52:51,21:52:51,8844,25,,,,8770.96,0
5460040,21:53:17,21:53:17,8843,26,,,,8999.62,0
5460040,21:53:53,21:53:53,8842,27,,,,9390.94,0
5460040,21:54:26,21:54:26,8841,28,,,,9673.36,0
5460040,21:55:25,21:55:25,4116,29,,,,10254.66,0
5460040,21:55:51,21:55:51,1007,30,,,,10481.13,0
5460040,21:56:18,21:56:18,1008,31,,,,10735.09,0
5460040,21:57:15,21:57:15,4636,32,,,,11303.74,0
5460040,21:57:45,21:57:45,5773,33,,,,11543.61,0
5460040,21:58:18,21:58:18,5774,34,,,,11831.14,0
5460040,21:58:46,21:58:46,2813,35,,,,12096.49,0
5460040,21:59:14,21:59:14,2814,36,,,,12357.6,0
5460040,21:59:37,21:59:37,9529,37,,,,12600.76,0
5460040,21:59:49,21:59:49,1144,38,,,,12711.09,0
5460040,22:00:56,22:00:56,1145,39,,,,13275.94,0
5460040,22:02:00,22:02:00,9527,40,,,,13807.09,
5460040,22:02:41,22:02:41,998,41,,,,14135.58,0
5460040,22:03:35,22:03:35,999,42,,,,14596.94,0
5460040,22:04:00,22:04:00,2683,43,,,,14847.84,0
5460040,22:04:27,22:04:27,2684,44,,,,15075.96,0
5460040,22:05:00,22:05:00,2686,45,,,,15337.84,
5460040,22:05:36,22:05:36,2687,46,,,,15631.24,0
5460040,22:06:09,22:06:09,2688,47,,,,15893.16,0
5460040,22:06:43,22:06:43,2689,48,,,,16122.14,0
5460040,22:07:08,22:07:08,2690,49,,,,16315.19,0
5460040,22:08:31,22:08:31,9531,50,,,,16945.6,0
5460040,22:09:00,22:09:00,554,51,,,,17175.54,
5460040,22:14:16,22:14:16,555,52,,,,21131.28,0
5460040,22:18:00,22:18:00,9654,53,,,,24335.82,
5460040,22:20:16,22:20:16,5870,54,,,,25224.9,0
5460040,22:27:00,22:27:00,2957,55,,,,27832.32,
5460040,22:35:00,22:35:00,5520,56,,,,30366.98,
5460040,22:38:49,22:38:49,9486,57,,,,34236.85,0
5460040,22:39:27,22:39:27,10344,58,,,,34893.18,0
5460040,22:41:00,22:41:00,9944,59,,1,,36549.44,
5460050,21:35:00,21:35:00,8892,1,,,1,0,
5460050,21:37:46,21:37:46,10231,2,,,,1418.55,0
5460050,21:38:31,21:38:31,9555,3,,,,1795.19,0
5460050,21:39:02,21:39:02,4065,4,,,,2023.64,0
5460050,21:39:31,21:39:31,4066,5,,,,2272.58,0
5460050,21:40:18,21:40:18,4099,6,,,,2584.75,0
5460050,21:41:17,21:41:17,4100,7,,,,3009.4,0
5460050,21:41:53,21:41:53,4101,8,,,,3298.59,0
5460050,21:42:18,21:42:18,4102,9,,,,3510.17,0
5460050,21:43:00,21:43:00,4103,10,,,,3818.19,
5460050,21:43:47,21:43:47,4060,11,,,,4173.6,0
5460050,21:44:06,21:44:06,4061,12,,,,4319.71,0
5460050,21:44:37,21:44:37,5998,13,,,,4637.45,0
5460050,21:44:59,21:44:59,5999,14,,,,4825.28,0
5460050,21:45:40,21:45:40,6000,15,,,,5143.38,0
5460050,21:46:00,21:46:00,7867,16,,,,5302.53,0
5460050,21:47:45,21:47:45,8851,17,,,,6010.02,0
5460050,21:48:53,21:48:53,10368,18,,,,6591.45,0
5460050,21:49:31,21:49:31,9554,19,,,,6951.97,0
5460050,21:50:00,21:50:00,9553,20,,,,7222.1,0
5460050,21:50:45,21:50:45,9552,21,,,,7633.5,0
5460050,21:51:05,21:51:05,2867,22,,,,7789.53,0
5460050,21:51:29,21:51:29,9551,23,,,,7992.45,0
5460050,21:52:17,21:52:17,9550,24,,,,8496.13,0
5460050,21:52:51,21:52:51,8844,25,,,,8770.96,0
5460050,21:53:17,21:53:17,8843,26,,,,8999.62,0
5460050,21:53:53,21:53:53,8842,27,,,,9390.94,0
5460050,21:54:26,21:54:26,8841,28,,,,9673.36,0
5460050,21:55:25,21:55:25,4116,29,,,,10254.66,0
5460050,21:55:51,21:55:51,1007,30,,,,10481.13,0
5460050,21:56:18,21:56:18,1008,31,,,,10735.09,0
5460050,21:57:15,21:57:15,4636,32,,,,11303.74,0
5460050,21:57:45,21:57:45,5773,33,,,,11543.61,0
5460050,21:58:18,21:58:18,5774,34,,,,11831.14,0
5460050,21:58:46,21:58:46,2813,35,,,,12096.49,0
5460050,21:59:14,21:59:14,2814,36,,,,12357.6,0
5460050,21:59:37,21:59:37,9529,37,,,,12600.76,0
5460050,21:59:49,21:59:49,1144,38,,,,12711.09,0
5460050,22:00:56,22:00:56,1145,39,,,,13275.94,0
5460050,22:02:00,22:02:00,9527,40,,,,13807.09,
5460050,22:02:41,22:02:41,998,41,,,,14135.58,0
5460050,22:03:35,22:03:35,999,42,,,,14596.94,0
5460050,22:04:00,22:04:00,2683,43,,,,14847.84,0
5460050,22:04:27,22:04:27,2684,44,,,,15075.96,0
5460050,22:05:00,22:05:00,2686,45,,,,15337.84,
5460050,22:05:36,22:05:36,2687,46,,,,15631.24,0
5460050,22:06:09,22:06:09,2688,47,,,,15893.16,0
5460050,22:06:43,22:06:43,2689,48,,,,16122.14,0
5460050,22:07:08,22:07:08,2690,49,,,,16315.19,0
5460050,22:08:31,22:08:31,9531,50,,,,16945.6,0
5460050,22:09:00,22:09:00,554,51,,,,17175.54,
5460050,22:14:16,22:14:16,555,52,,,,21131.28,0
5460050,22:18:00,22:18:00,9654,53,,,,24335.82,
5460050,22:20:16,22:20:16,5870,54,,,,25224.9,0
5460050,22:27:00,22:27:00,2957,55,,,,27832.32,
5460050,22:35:00,22:35:00,5520,56,,,,30366.98,
5460050,22:38:49,22:38:49,9486,57,,,,34236.85,0
5460050,22:39:27,22:39:27,10344,58,,,,34893.18,0
5460050,22:41:00,22:41:00,9944,59,,1,,36549.44,
5460060,21:35:00,21:35:00,8892,1,,,1,0,
5460060,21:37:46,21:37:46,10231,2,,,,1418.55,0
5460060,21:38:31,21:38:31,9555,3,,,,1795.19,0
5460060,21:39:02,21:39:02,4065,4,,,,2023.64,0
5460060,21:39:31,21:39:31,4066,5,,,,2272.58,0
5460060,21:40:18,21:40:18,4099,6,,,,2584.75,0
5460060,21:41:17,21:41:17,4100,7,,,,3009.4,0
5460060,21:41:53,21:41:53,4101,8,,,,3298.59,0
5460060,21:42:18,21:42:18,4102,9,,,,3510.17,0
5460060,21:43:00,21:43:00,4103,10,,,,3818.19,
5460060,21:43:47,21:43:47,4060,11,,,,4173.6,0
5460060,21:44:06,21:44:06,4061,12,,,,4319.71,0
5460060,21:44:37,21:44:37,5998,13,,,,4637.45,0
5460060,21:44:59,21:44:59,5999,14,,,,4825.28,0
5460060,21:45:40,21:45:40,6000,15,,,,5143.38,0
5460060,21:46:00,21:46:00,7867,16,,,,5302.53,0
5460060,21:47:45,21:47:45,8851,17,,,,6010.02,0
5460060,21:48:53,21:48:53,10368,18,,,,6591.45,0
5460060,21:49:31,21:49:31,9554,19,,,,6951.97,0
5460060,21:50:00,21:50:00,9553,20,,,,7222.1,0
5460060,21:50:45,21:50:45,9552,21,,,,7633.5,0
5460060,21:51:05,21:51:05,2867,22,,,,7789.53,0
5460060,21:51:29,21:51:29,9551,23,,,,7992.45,0
5460060,21:52:17,21:52:17,9550,24,,,,8496.13,0
5460060,21:52:51,21:52:51,8844,25,,,,8770.96,0
5460060,21:53:17,21:53:17,8843,26,,,,8999.62,0
5460060,21:53:53,21:53:53,8842,27,,,,9390.94,0
5460060,21:54:26,21:54:26,8841,28,,,,9673.36,0
5460060,21:55:25,21:55:25,4116,29,,,,10254.66,0
5460060,21:55:51,21:55:51,1007,30,,,,10481.13,0
5460060,21:56:18,21:56:18,1008,31,,,,10735.09,0
5460060,21:57:15,21:57:15,4636,32,,,,11303.74,0
5460060,21:57:45,21:57:45,5773,33,,,,11543.61,0
5460060,21:58:18,21:58:18,5774,34,,,,11831.14,0
5460060,21:58:46,21:58:46,2813,35,,,,12096.49,0
5460060,21:59:14,21:59:14,2814,36,,,,12357.6,0
5460060,21:59:37,21:59:37,9529,37,,,,12600.76,0
5460060,21:59:49,21:59:49,1144,38,,,,12711.09,0
5460060,22:00:56,22:00:56,1145,39,,,,13275.94,0
5460060,22:02:00,22:02:00,9527,40,,,,13807.09,
5460060,22:02:41,22:02:41,998,41,,,,14135.58,0
5460060,22:03:35,22:03:35,999,42,,,,14596.94,0
5460060,22:04:00,22:04:00,2683,43,,,,14847.84,0
5460060,22:04:27,22:04:27,2684,44,,,,15075.96,0
5460060,22:05:00,22:05:00,2686,45,,,,15337.84,
5460060,22:05:36,22:05:36,2687,46,,,,15631.24,0
5460060,22:06:09,22:06:09,2688,47,,,,15893.16,0
5460060,22:06:43,22:06:43,2689,48,,,,16122.14,0
5460060,22:07:08,22:07:08,2690,49,,,,16315.19,0
5460060,22:08:31,22:08:31,9531,50,,,,16945.6,0
5460060,22:09:00,22:09:00,554,51,,,,17175.54,
5460060,22:14:16,22:14:16,555,52,,,,21131.28,0
5460060,22:18:00,22:18:00,9654,53,,,,24335.82,
5460060,22:20:16,22:20:16,5870,54,,,,25224.9,0
5460060,22:27:00,22:27:00,2957,55,,,,27832.32,
5460060,22:35:00,22:35:00,5520,56,,,,30366.98,
5460060,22:38:49,22:38:49,9486,57,,,,34236.85,0
5460060,22:39:27,22:39:27,10344,58,,,,34893.18,0
5460060,22:41:00,22:41:00,9944,59,,1,,36549.44,
5460080,21:35:00,21:35:00,8892,1,,,1,0,
5460080,21:37:46,21:37:46,10231,2,,,,1418.55,0
5460080,21:38:31,21:38:31,9555,3,,,,1795.19,0
5460080,21:39:02,21:39:02,4065,4,,,,2023.64,0
5460080,21:39:31,21:39:31,4066,5,,,,2272.58,0
5460080,21:40:18,21:40:18,4099,6,,,,2584.75,0
5460080,21:41:17,21:41:17,4100,7,,,,3009.4,0
5460080,21:41:53,21:41:53,4101,8,,,,3298.59,0
5460080,21:42:18,21:42:18,4102,9,,,,3510.17,0
5460080,21:43:00,21:43:00,4103,10,,,,3818.19,
5460080,21:43:47,21:43:47,4060,11,,,,4173.6,0
5460080,21:44:06,21:44:06,4061,12,,,,4319.71,0
5460080,21:44:37,21:44:37,5998,13,,,,4637.45,0
5460080,21:44:59,21:44:59,5999,14,,,,4825.28,0
5460080,21:45:40,21:45:40,6000,15,,,,5143.38,0
5460080,21:46:00,21:46:00,7867,16,,,,5302.53,0
5460080,21:47:45,21:47:45,8851,17,,,,6010.02,0
5460080,21:48:53,21:48:53,10368,18,,,,6591.45,0
5460080,21:49:31,21:49:31,9554,19,,,,6951.97,0
5460080,21:50:00,21:50:00,9553,20,,,,7222.1,0
5460080,21:50:45,21:50:45,9552,21,,,,7633.5,0
5460080,21:51:05,21:51:05,2867,22,,,,7789.53,0
5460080,21:51:29,21:51:29,9551,23,,,,7992.45,0
5460080,21:52:17,21:52:17,9550,24,,,,8496.13,0
5460080,21:52:51,21:52:51,8844,25,,,,8770.96,0
5460080,21:53:17,21:53:17,8843,26,,,,8999.62,0
5460080,21:53:53,21:53:53,8842,27,,,,9390.94,0
5460080,21:54:26,21:54:26,8841,28,,,,9673.36,0
5460080,21:55:25,21:55:25,4116,29,,,,10254.66,0
5460080,21:55:51,21:55:51,1007,30,,,,10481.13,0
5460080,21:56:18,21:56:18,1008,31,,,,10735.09,0
5460080,21:57:15,21:57:15,4636,32,,,,11303.74,0
5460080,21:57:45,21:57:45,5773,33,,,,11543.61,0
5460080,21:58:18,21:58:18,5774,34,,,,11831.14,0
5460080,21:58:46,21:58:46,2813,35,,,,12096.49,0
5460080,21:59:14,21:59:14,2814,36,,,,12357.6,0
5460080,21:59:37,21:59:37,9529,37,,,,12600.76,0
5460080,21:59:49,21:59:49,1144,38,,,,12711.09,0
5460080,22:00:56,22:00:56,1145,39,,,,13275.94,0
5460080,22:02:00,22:02:00,9527,40,,,,13807.09,
5460080,22:02:41,22:02:41,998,41,,,,14135.58,0
5460080,22:03:35,22:03:35,999,42,,,,14596.94,0
5460080,22:04:00,22:04:00,2683,43,,,,14847.84,0
5460080,22:04:27,22:04:27,2684,44,,,,15075.96,0
5460080,22:05:00,22:05:00,2686,45,,,,15337.84,
5460080,22:05:36,22:05:36,2687,46,,,,15631.24,0
5460080,22:06:09,22:06:09,2688,47,,,,15893.16,0
5460080,22:06:43,22:06:43,2689,48,,,,16122.14,0
5460080,22:07:08,22:07:08,2690,49,,,,16315.19,0
5460080,22:08:31,22:08:31,9531,50,,,,16945.6,0
5460080,22:09:00,22:09:00,554,51,,,,17175.54,
5460080,22:14:16,22:14:16,555,52,,,,21131.28,0
5460080,22:18:00,22:18:00,9654,53,,,,24335.82,
5460080,22:20:16,22:20:16,5870,54,,,,25224.9,0
5460080,22:27:00,22:27:00,2957,55,,,,27832.32,
5460080,22:35:00,22:35:00,5520,56,,,,30366.98,
5460080,22:38:49,22:38:49,9486,57,,,,34236.85,0
5460080,22:39:27,22:39:27,10344,58,,,,34893.18,0
5460080,22:41:00,22:41:00,9944,59,,1,,36549.44,
5738020,08:09:00,08:09:00,8892,1,,,1,0,
5738020,08:12:06,08:12:06,10231,2,,,,1418.55,0
5738020,08:12:57,08:12:57,9555,3,,,,1795.19,0
5738020,08:13:32,08:13:32,4065,4,,,,2023.64,0
5738020,08:14:05,08:14:05,4066,5,,,,2272.58,0
5738020,08:14:58,08:14:58,4099,6,,,,2584.75,0
5738020,08:16:04,08:16:04,4100,7,,,,3009.4,0
5738020,08:16:44,08:16:44,4101,8,,,,3298.59,0
5738020,08:17:12,08:17:12,4102,9,,,,3510.17,0
5738020,08:18:00,08:18:00,4103,10,,,,3818.19,
5738020,08:18:54,08:18:54,4060,11,,,,4173.6,0
5738020,08:19:16,08:19:16,4061,12,,,,4319.71,0
5738020,08:19:53,08:19:53,5998,13,,,,4637.45,0
5738020,08:20:17,08:20:17,5999,14,,,,4825.28,0
5738020,08:21:06,08:21:06,6000,15,,,,5143.38,0
5738020,08:21:29,08:21:29,7867,16,,,,5302.53,0
5738020,08:23:30,08:23:30,8851,17,,,,6010.02,0
5738020,08:24:48,08:24:48,10368,18,,,,6591.45,0
5738020,08:25:33,08:25:33,9554,19,,,,6951.97,0
5738020,08:26:07,08:26:07,9553,20,,,,7222.1,0
5738020,08:26:58,08:26:58,9552,21,,,,7633.5,0
5738020,08:27:21,08:27:21,2867,22,,,,7789.53,0
5738020,08:27:50,08:27:50,9551,23,,,,7992.45,0
5738020,08:28:45,08:28:45,9550,24,,,,8496.13,0
5738020,08:29:24,08:29:24,8844,25,,,,8770.96,0
5738020,08:29:54,08:29:54,8843,26,,,,8999.62,0
5738020,08:30:36,08:30:36,8842,27,,,,9390.94,0
5738020,08:31:14,08:31:14,8841,28,,,,9673.36,0
5738020,08:32:22,08:32:22,4116,29,,,,10254.66,0
5738020,08:32:52,08:32:52,1007,30,,,,10481.13,0
5738020,08:33:24,08:33:24,1008,31,,,,10735.09,0
5738020,08:34:30,08:34:30,4636,32,,,,11303.74,0
5738020,08:35:05,08:35:05,5773,33,,,,11543.61,0
5738020,08:35:43,08:35:43,5774,34,,,,11831.14,0
5738020,08:36:15,08:36:15,2813,35,,,,12096.49,0
5738020,08:36:48,08:36:48,2814,36,,,,12357.6,0
5738020,08:37:15,08:37:15,9529,37,,,,12600.76,0
5738020,08:37:28,08:37:28,1144,38,,,,12711.09,0
5738020,08:38:46,08:38:46,1145,39,,,,13275.94,0
5738020,08:40:00,08:40:00,9527,40,,,,13807.09,
5738020,08:41:09,08:41:09,998,41,,,,14135.58,0
5738020,08:42:38,08:42:38,999,42,,,,14596.94,0
5738020,08:43:20,08:43:20,2683,43,,,,14847.84,0
5738020,08:44:06,08:44:06,2684,44,,,,15075.96,0
5738020,08:45:00,08:45:00,2686,45,,,,15337.84,
5738020,08:45:45,08:45:45,2687,46,,,,15631.24,0
5738020,08:46:27,08:46:27,2688,47,,,,15893.16,0
5738020,08:47:09,08:47:09,2689,48,,,,16122.14,0
5738020,08:47:40,08:47:40,2690,49,,,,16315.19,0
5738020,08:49:24,08:49:24,9531,50,,,,16945.6,0
5738020,08:50:00,08:50:00,554,51,,,,17175.54,
5738020,08:54:41,08:54:41,555,52,,,,21131.28,0
5738020,08:58:00,08:58:00,9654,53,,,,24335.82,
5738020,09:00:46,09:00:46,5870,54,,,,25224.9,0
5738020,09:09:00,09:09:00,2957,55,,,,27832.32,
5738020,09:18:00,09:18:00,5520,56,,,,30366.98,
5738020,09:21:49,09:21:49,9486,57,,,,34236.85,0
5738020,09:22:27,09:22:27,10344,58,,,,34893.18,0
5738020,09:24:00,09:24:00,9944,59,,1,,36549.44,
5738030,08:09:00,08:09:00,8892,1,,,1,0,
5738030,08:12:06,08:12:06,10231,2,,,,1418.55,0
5738030,08:12:57,08:12:57,9555,3,,,,1795.19,0
5738030,08:13:32,08:13:32,4065,4,,,,2023.64,0
5738030,08:14:05,08:14:05,4066,5,,,,2272.58,0
5738030,08:14:58,08:14:58,4099,6,,,,2584.75,0
5738030,08:16:04,08:16:04,4100,7,,,,3009.4,0
5738030,08:16:44,08:16:44,4101,8,,,,3298.59,0
5738030,08:17:12,08:17:12,4102,9,,,,3510.17,0
5738030,08:18:00,08:18:00,4103,10,,,,3818.19,
5738030,08:18:54,08:18:54,4060,11,,,,4173.6,0
5738030,08:19:16,08:19:16,4061,12,,,,4319.71,0
5738030,08:19:53,08:19:53,5998,13,,,,4637.45,0
5738030,08:20:17,08:20:17,5999,14,,,,4825.28,0
5738030,08:21:06,08:21:06,6000,15,,,,5143.38,0
5738030,08:21:29,08:21:29,7867,16,,,,5302.53,0
5738030,08:23:30,08:23:30,8851,17,,,,6010.02,0
5738030,08:24:48,08:24:48,10368,18,,,,6591.45,0
5738030,08:25:33,08:25:33,9554,19,,,,6951.97,0
5738030,08:26:07,08:26:07,9553,20,,,,7222.1,0
5738030,08:26:58,08:26:58,9552,21,,,,7633.5,0
5738030,08:27:21,08:27:21,2867,22,,,,7789.53,0
5738030,08:27:50,08:27:50,9551,23,,,,7992.45,0
5738030,08:28:45,08:28:45,9550,24,,,,8496.13,0
5738030,08:29:24,08:29:24,8844,25,,,,8770.96,0
5738030,08:29:54,08:29:54,8843,26,,,,8999.62,0
5738030,08:30:36,08:30:36,8842,27,,,,9390.94,0
5738030,08:31:14,08:31:14,8841,28,,,,9673.36,0
5738030,08:32:22,08:32:22,4116,29,,,,10254.66,0
5738030,08:32:52,08:32:52,1007,30,,,,10481.13,0
5738030,08:33:24,08:33:24,1008,31,,,,10735.09,0
5738030,08:34:30,08:34:30,4636,32,,,,11303.74,0
5738030,08:35:05,08:35:05,5773,33,,,,11543.61,0
5738030,08:35:43,08:35:43,5774,34,,,,11831.14,0
5738030,08:36:15,08:36:15,2813,35,,,,12096.49,0
5738030,08:36:48,08:36:48,2814,36,,,,12357.6,0
5738030,08:37:15,08:37:15,9529,37,,,,12600.76,0
5738030,08:37:28,08:37:28,1144,38,,,,12711.09,0
5738030,08:38:46,08:38:46,1145,39,,,,13275.94,0
5738030,08:40:00,08:40:00,9527,40,,,,13807.09,
5738030,08:41:09,08:41:09,998,41,,,,14135.58,0
5738030,08:42:38,08:42:38,999,42,,,,14596.94,0
5738030,08:43:20,08:43:20,2683,43,,,,14847.84,0
5738030,08:44:06,08:44:06,2684,44,,,,15075.96,0
5738030,08:45:00,08:45:00,2686,45,,,,15337.84,
5738030,08:45:45,08:45:45,2687,46,,,,15631.24,0
5738030,08:46:27,08:46:27,2688,47,,,,15893.16,0
5738030,08:47:09,08:47:09,2689,48,,,,16122.14,0
5738030,08:47:40,08:47:40,2690,49,,,,16315.19,0
5738030,08:49:24,08:49:24,9531,50,,,,16945.6,0
5738030,08:50:00,08:50:00,554,51,,,,17175.54,
5738030,08:54:41,08:54:41,555,52,,,,21131.28,0
5738030,08:58:00,08:58:00,9654,53,,,,24335.82,
5738030,09:00:46,09:00:46,5870,54,,,,25224.9,0
5738030,09:09:00,09:09:00,2957,55,,,,27832.32,
5738030,09:18:00,09:18:00,5520,56,,,,30366.98,
5738030,09:21:49,09:21:49,9486,57,,,,34236.85,0
5738030,09:22:27,09:22:27,10344,58,,,,34893.18,0
5738030,09:24:00,09:24:00,9944,59,,1,,36549.44,
5738040,08:09:00,08:09:00,8892,1,,,1,0,
5738040,08:12:06,08:12:06,10231,2,,,,1418.55,0
5738040,08:12:57,08:12:57,9555,3,,,,1795.19,0
5738040,08:13:32,08:13:32,4065,4,,,,2023.64,0
5738040,08:14:05,08:14:05,4066,5,,,,2272.58,0
5738040,08:14:58,08:14:58,4099,6,,,,2584.75,0
5738040,08:16:04,08:16:04,4100,7,,,,3009.4,0
5738040,08:16:44,08:16:44,4101,8,,,,3298.59,0
5738040,08:17:12,08:17:12,4102,9,,,,3510.17,0
5738040,08:18:00,08:18:00,4103,10,,,,3818.19,
5738040,08:18:54,08:18:54,4060,11,,,,4173.6,0
5738040,08:19:16,08:19:16,4061,12,,,,4319.71,0
5738040,08:19:53,08:19:53,5998,13,,,,4637.45,0
5738040,08:20:17,08:20:17,5999,14,,,,4825.28,0
5738040,08:21:06,08:21:06,6000,15,,,,5143.38,0
5738040,08:21:29,08:21:29,7867,16,,,,5302.53,0
5738040,08:23:30,08:23:30,8851,17,,,,6010.02,0
5738040,08:24:48,08:24:48,10368,18,,,,6591.45,0
5738040,08:25:33,08:25:33,9554,19,,,,6951.97,0
5738040,08:26:07,08:26:07,9553,20,,,,7222.1,0
5738040,08:26:58,08:26:58,9552,21,,,,7633.5,0
5738040,08:27:21,08:27:21,2867,22,,,,7789.53,0
5738040,08:27:50,08:27:50,9551,23,,,,7992.45,0
5738040,08:28:45,08:28:45,9550,24,,,,8496.13,0
5738040,08:29:24,08:29:24,8844,25,,,,8770.96,0
5738040,08:29:54,08:29:54,8843,26,,,,8999.62,0
5738040,08:30:36,08:30:36,8842,27,,,,9390.94,0
5738040,08:31:14,08:31:14,8841,28,,,,9673.36,0
5738040,08:32:22,08:32:22,4116,29,,,,10254.66,0
5738040,08:32:52,08:32:52,1007,30,,,,10481.13,0
5738040,08:33:24,08:33:24,1008,31,,,,10735.09,0
5738040,08:34:30,08:34:30,4636,32,,,,11303.74,0
5738040,08:35:05,08:35:05,5773,33,,,,11543.61,0
5738040,08:35:43,08:35:43,5774,34,,,,11831.14,0
5738040,08:36:15,08:36:15,2813,35,,,,12096.49,0
5738040,08:36:48,08:36:48,2814,36,,,,12357.6,0
5738040,08:37:15,08:37:15,9529,37,,,,12600.76,0
5738040,08:37:28,08:37:28,1144,38,,,,12711.09,0
5738040,08:38:46,08:38:46,1145,39,,,,13275.94,0
5738040,08:40:00,08:40:00,9527,40,,,,13807.09,
5738040,08:41:09,08:41:09,998,41,,,,14135.58,0
5738040,08:42:38,08:42:38,999,42,,,,14596.94,0
5738040,08:43:20,08:43:20,2683,43,,,,14847.84,0
5738040,08:44:06,08:44:06,2684,44,,,,15075.96,0
5738040,08:45:00,08:45:00,2686,45,,,,15337.84,
5738040,08:45:45,08:45:45,2687,46,,,,15631.24,0
5738040,08:46:27,08:46:27,2688,47,,,,15893.16,0
5738040,08:47:09,08:47:09,2689,48,,,,16122.14,0
5738040,08:47:40,08:47:40,2690,49,,,,16315.19,0
5738040,08:49:24,08:49:24,9531,50,,,,16945.6,0
5738040,08:50:00,08:50:00,554,51,,,,17175.54,
5738040,08:54:41,08:54:41,555,52,,,,21131.28,0
5738040,08:58:00,08:58:00,9654,53,,,,24335.82,
5738040,09:00:46,09:00:46,5870,54,,,,25224.9,0
5738040,09:09:00,09:09:00,2957,55,,,,27832.32,
5738040,09:18:00,09:18:00,5520,56,,,,30366.98,
5738040,09:21:49,09:21:49,9486,57,,,,34236.85,0
5738040,09:22:27,09:22:27,10344,58,,,,34893.18,0
5738040,09:24:00,09:24:00,9944,59,,1,,36549.44,
5738050,08:09:00,08:09:00,8892,1,,,1,0,
5738050,08:12:06,08:12:06,10231,2,,,,1418.55,0
5738050,08:12:57,08:12:57,9555,3,,,,1795.19,0
5738050,08:13:32,08:13:32,4065,4,,,,2023.64,0
5738050,08:14:05,08:14:05,4066,5,,,,2272.58,0
5738050,08:14:58,08:14:58,4099,6,,,,2584.75,0
5738050,08:16:04,08:16:04,4100,7,,,,3009.4,0
5738050,08:16:44,08:16:44,4101,8,,,,3298.59,0
5738050,08:17:12,08:17:12,4102,9,,,,3510.17,0
5738050,08:18:00,08:18:00,4103,10,,,,3818.19,
5738050,08:18:54,08:18:54,4060,11,,,,4173.6,0
5738050,08:19:16,08:19:16,4061,12,,,,4319.71,0
5738050,08:19:53,08:19:53,5998,13,,,,4637.45,0
5738050,08:20:17,08:20:17,5999,14,,,,4825.28,0
5738050,08:21:06,08:21:06,6000,15,,,,5143.38,0
5738050,08:21:29,08:21:29,7867,16,,,,5302.53,0
5738050,08:23:30,08:23:30,8851,17,,,,6010.02,0
5738050,08:24:48,08:24:48,10368,18,,,,6591.45,0
5738050,08:25:33,08:25:33,9554,19,,,,6951.97,0
5738050,08:26:07,08:26:07,9553,20,,,,7222.1,0
5738050,08:26:58,08:26:58,9552,21,,,,7633.5,0
5738050,08:27:21,08:27:21,2867,22,,,,7789.53,0
5738050,08:27:50,08:27:50,9551,23,,,,7992.45,0
5738050,08:28:45,08:28:45,9550,24,,,,8496.13,0
5738050,08:29:24,08:29:24,8844,25,,,,8770.96,0
5738050,08:29:54,08:29:54,8843,26,,,,8999.62,0
5738050,08:30:36,08:30:36,8842,27,,,,9390.94,0
5738050,08:31:14,08:31:14,8841,28,,,,9673.36,0
5738050,08:32:22,08:32:22,4116,29,,,,10254.66,0
5738050,08:32:52,08:32:52,1007,30,,,,10481.13,0
5738050,08:33:24,08:33:24,1008,31,,,,10735.09,0
5738050,08:34:30,08:34:30,4636,32,,,,11303.74,0
5738050,08:35:05,08:35:05,5773,33,,,,11543.61,0
5738050,08:35:43,08:35:43,5774,34,,,,11831.14,0
5738050,08:36:15,08:36:15,2813,35,,,,12096.49,0
5738050,08:36:48,08:36:48,2814,36,,,,12357.6,0
5738050,08:37:15,08:37:15,9529,37,,,,12600.76,0
5738050,08:37:28,08:37:28,1144,38,,,,12711.09,0
5738050,08:38:46,08:38:46,1145,39,,,,13275.94,0
5738050,08:40:00,08:40:00,9527,40,,,,13807.09,
5738050,08:41:09,08:41:09,998,41,,,,14135.58,0
5738050,08:42:38,08:42:38,999,42,,,,14596.94,0
5738050,08:43:20,08:43:20,2683,43,,,,14847.84,0
5738050,08:44:06,08:44:06,2684,44,,,,15075.96,0
5738050,08:45:00,08:45:00,2686,45,,,,15337.84,
5738050,08:45:45,08:45:45,2687,46,,,,15631.24,0
5738050,08:46:27,08:46:27,2688,47,,,,15893.16,0
5738050,08:47:09,08:47:09,2689,48,,,,16122.14,0
5738050,08:47:40,08:47:40,2690,49,,,,16315.19,0
5738050,08:49:24,08:49:24,9531,50,,,,16945.6,0
5738050,08:50:00,08:50:00,554,51,,,,17175.54,
5738050,08:54:41,08:54:41,555,52,,,,21131.28,0
5738050,08:58:00,08:58:00,9654,53,,,,24335.82,
5738050,09:00:46,09:00:46,5870,54,,,,25224.9,0
5738050,09:09:00,09:09:00,2957,55,,,,27832.32,
5738050,09:18:00,09:18:00,5520,56,,,,30366.98,
5738050,09:21:49,09:21:49,9486,57,,,,34236.85,0
5738050,09:22:27,09:22:27,10344,58,,,,34893.18,0
5738050,09:24:00,09:24:00,9944,59,,1,,36549.44,
5738060,08:09:00,08:09:00,8892,1,,,1,0,
5738060,08:12:06,08:12:06,10231,2,,,,1418.55,0
5738060,08:12:57,08:12:57,9555,3,,,,1795.19,0
5738060,08:13:32,08:13:32,4065,4,,,,2023.64,0
5738060,08:14:05,08:14:05,4066,5,,,,2272.58,0
5738060,08:14:58,08:14:58,4099,6,,,,2584.75,0
5738060,08:16:04,08:16:04,4100,7,,,,3009.4,0
5738060,08:16:44,08:16:44,4101,8,,,,3298.59,0
5738060,08:17:12,08:17:12,4102,9,,,,3510.17,0
5738060,08:18:00,08:18:00,4103,10,,,,3818.19,
5738060,08:18:54,08:18:54,4060,11,,,,4173.6,0
5738060,08:19:16,08:19:16,4061,12,,,,4319.71,0
5738060,08:19:53,08:19:53,5998,13,,,,4637.45,0
5738060,08:20:17,08:20:17,5999,14,,,,4825.28,0
5738060,08:21:06,08:21:06,6000,15,,,,5143.38,0
5738060,08:21:29,08:21:29,7867,16,,,,5302.53,0
5738060,08:23:30,08:23:30,8851,17,,,,6010.02,0
5738060,08:24:48,08:24:48,10368,18,,,,6591.45,0
5738060,08:25:33,08:25:33,9554,19,,,,6951.97,0
5738060,08:26:07,08:26:07,9553,20,,,,7222.1,0
5738060,08:26:58,08:26:58,9552,21,,,,7633.5,0
5738060,08:27:21,08:27:21,2867,22,,,,7789.53,0
5738060,08:27:50,08:27:50,9551,23,,,,7992.45,0
5738060,08:28:45,08:28:45,9550,24,,,,8496.13,0
5738060,08:29:24,08:29:24,8844,25,,,,8770.96,0
5738060,08:29:54,08:29:54,8843,26,,,,8999.62,0
5738060,08:30:36,08:30:36,8842,27,,,,9390.94,0
5738060,08:31:14,08:31:14,8841,28,,,,9673.36,0
5738060,08:32:22,08:32:22,4116,29,,,,10254.66,0
5738060,08:32:52,08:32:52,1007,30,,,,10481.13,0
5738060,08:33:24,08:33:24,1008,31,,,,10735.09,0
5738060,08:34:30,08:34:30,4636,32,,,,11303.74,0
5738060,08:35:05,08:35:05,5773,33,,,,11543.61,0
5738060,08:35:43,08:35:43,5774,34,,,,11831.14,0
5738060,08:36:15,08:36:15,2813,35,,,,12096.49,0
5738060,08:36:48,08:36:48,2814,36,,,,12357.6,0
5738060,08:37:15,08:37:15,9529,37,,,,12600.76,0
5738060,08:37:28,08:37:28,1144,38,,,,12711.09,0
5738060,08:38:46,08:38:46,1145,39,,,,13275.94,0
5738060,08:40:00,08:40:00,9527,40,,,,13807.09,
5738060,08:41:09,08:41:09,998,41,,,,14135.58,0
5738060,08:42:38,08:42:38,999,42,,,,14596.94,0
5738060,08:43:20,08:43:20,2683,43,,,,14847.84,0
5738060,08:44:06,08:44:06,2684,44,,,,15075.96,0
5738060,08:45:00,08:45:00,2686,45,,,,15337.84,
5738060,08:45:45,08:45:45,2687,46,,,,15631.24,0
5738060,08:46:27,08:46:27,2688,47,,,,15893.16,0
5738060,08:47:09,08:47:09,2689,48,,,,16122.14,0
5738060,08:47:40,08:47:40,2690,49,,,,16315.19,0
5738060,08:49:24,08:49:24,9531,50,,,,16945.6,0
5738060,08:50:00,08:50:00,554,51,,,,17175.54,
5738060,08:54:41,08:54:41,555,52,,,,21131.28,0
5738060,08:58:00,08:58:00,9654,53,,,,24335.82,
5738060,09:00:46,09:00:46,5870,54,,,,25224.9,0
5738060,09:09:00,09:09:00,2957,55,,,,27832.32,
5738060,09:18:00,09:18:00,5520,56,,,,30366.98,
5738060,09:21:49,09:21:49,9486,57,,,,34236.85,0
5738060,09:22:27,09:22:27,10344,58,,,,34893.18,0
5738060,09:24:00,09:24:00,9944,59,,1,,36549.44,
5738080,08:09:00,08:09:00,8892,1,,,1,0,
5738080,08:12:06,08:12:06,10231,2,,,,1418.55,0
5738080,08:12:57,08:12:57,9555,3,,,,1795.19,0
5738080,08:13:32,08:13:32,4065,4,,,,2023.64,0
5738080,08:14:05,08:14:05,4066,5,,,,2272.58,0
5738080,08:14:58,08:14:58,4099,6,,,,2584.75,0
5738080,08:16:04,08:16:04,4100,7,,,,3009.4,0
5738080,08:16:44,08:16:44,4101,8,,,,3298.59,0
5738080,08:17:12,08:17:12,4102,9,,,,3510.17,0
5738080,08:18:00,08:18:00,4103,10,,,,3818.19,
5738080,08:18:54,08:18:54,4060,11,,,,4173.6,0
5738080,08:19:16,08:19:16,4061,12,,,,4319.71,0
5738080,08:19:53,08:19:53,5998,13,,,,4637.45,0
5738080,08:20:17,08:20:17,5999,14,,,,4825.28,0
5738080,08:21:06,08:21:06,6000,15,,,,5143.38,0
5738080,08:21:29,08:21:29,7867,16,,,,5302.53,0
5738080,08:23:30,08:23:30,8851,17,,,,6010.02,0
5738080,08:24:48,08:24:48,10368,18,,,,6591.45,0
5738080,08:25:33,08:25:33,9554,19,,,,6951.97,0
5738080,08:26:07,08:26:07,9553,20,,,,7222.1,0
5738080,08:26:58,08:26:58,9552,21,,,,7633.5,0
5738080,08:27:21,08:27:21,2867,22,,,,7789.53,0
5738080,08:27:50,08:27:50,9551,23,,,,7992.45,0
5738080,08:28:45,08:28:45,9550,24,,,,8496.13,0
5738080,08:29:24,08:29:24,8844,25,,,,8770.96,0
5738080,08:29:54,08:29:54,8843,26,,,,8999.62,0
5738080,08:30:36,08:30:36,8842,27,,,,9390.94,0
5738080,08:31:14,08:31:14,8841,28,,,,9673.36,0
5738080,08:32:22,08:32:22,4116,29,,,,10254.66,0
5738080,08:32:52,08:32:52,1007,30,,,,10481.13,0
5738080,08:33:24,08:33:24,1008,31,,,,10735.09,0
5738080,08:34:30,08:34:30,4636,32,,,,11303.74,0
5738080,08:35:05,08:35:05,5773,33,,,,11543.61,0
5738080,08:35:43,08:35:43,5774,34,,,,11831.14,0
5738080,08:36:15,08:36:15,2813,35,,,,12096.49,0
5738080,08:36:48,08:36:48,2814,36,,,,12357.6,0
5738080,08:37:15,08:37:15,9529,37,,,,12600.76,0
5738080,08:37:28,08:37:28,1144,38,,,,12711.09,0
5738080,08:38:46,08:38:46,1145,39,,,,13275.94,0
5738080,08:40:00,08:40:00,9527,40,,,,13807.09,
5738080,08:41:09,08:41:09,998,41,,,,14135.58,0
5738080,08:42:38,08:42:38,999,42,,,,14596.94,0
5738080,08:43:20,08:43:20,2683,43,,,,14847.84,0
5738080,08:44:06,08:44:06,2684,44,,,,15075.96,0
5738080,08:45:00,08:45:00,2686,45,,,,15337.84,
5738080,08:45:45,08:45:45,2687,46,,,,15631.24,0
5738080,08:46:27,08:46:27,2688,47,,,,15893.16,0
5738080,08:47:09,08:47:09,2689,48,,,,16122.14,0
5738080,08:47:40,08:47:40,2690,49,,,,16315.19,0
5738080,08:49:24,08:49:24,9531,50,,,,16945.6,0
5738080,08:50:00,08:50:00,554,51,,,,17175.54,
5738080,08:54:41,08:54:41,555,52,,,,21131.28,0
5738080,08:58:00,08:58:00,9654,53,,,,24335.82,
5738080,09:00:46,09:00:46,5870,54,,,,25224.9,0
5738080,09:09:00,09:09:00,2957,55,,,,27832.32,
5738080,09:18:00,09:18:00,5520,56,,,,30366.98,
5738080,09:21:49,09:21:49,9486,57,,,,34236.85,0
5738080,09:22:27,09:22:27,10344,58,,,,34893.18,0
5738080,09:24:00,09:24:00,9944,59,,1,,36549.44,
5813020,12:35:00,12:35:00,8892,1,,,1,0,
5813020,12:37:46,12:37:46,10231,2,,,,1418.55,0
5813020,12:38:31,12:38:31,9555,3,,,,1795.19,0
5813020,12:39:02,12:39:02,4065,4,,,,2023.64,0
5813020,12:39:31,12:39:31,4066,5,,,,2272.58,0
5813020,12:40:18,12:40:18,4099,6,,,,2584.75,0
5813020,12:41:17,12:41:17,4100,7,,,,3009.4,0
5813020,12:41:53,12:41:53,4101,8,,,,3298.59,0
5813020,12:42:18,12:42:18,4102,9,,,,3510.17,0
5813020,12:43:00,12:43:00,4103,10,,,,3818.19,
5813020,12:43:54,12:43:54,4060,11,,,,4173.6,0
5813020,12:44:16,12:44:16,4061,12,,,,4319.71,0
5813020,12:44:53,12:44:53,5998,13,,,,4637.45,0
5813020,12:45:17,12:45:17,5999,14,,,,4825.28,0
5813020,12:46:06,12:46:06,6000,15,,,,5143.38,0
5813020,12:46:29,12:46:29,7867,16,,,,5302.53,0
5813020,12:48:30,12:48:30,8851,17,,,,6010.02,0
5813020,12:49:48,12:49:48,10368,18,,,,6591.45,0
5813020,12:50:33,12:50:33,9554,19,,,,6951.97,0
5813020,12:51:07,12:51:07,9553,20,,,,7222.1,0
5813020,12:51:58,12:51:58,9552,21,,,,7633.5,0
5813020,12:52:21,12:52:21,2867,22,,,,7789.53,0
5813020,12:52:50,12:52:50,9551,23,,,,7992.45,0
5813020,12:53:45,12:53:45,9550,24,,,,8496.13,0
5813020,12:54:24,12:54:24,8844,25,,,,8770.96,0
5813020,12:54:54,12:54:54,8843,26,,,,8999.62,0
5813020,12:55:36,12:55:36,8842,27,,,,9390.94,0
5813020,12:56:14,12:56:14,8841,28,,,,9673.36,0
5813020,12:57:22,12:57:22,4116,29,,,,10254.66,0
5813020,12:57:52,12:57:52,1007,30,,,,10481.13,0
5813020,12:58:24,12:58:24,1008,31,,,,10735.09,0
5813020,12:59:30,12:59:30,4636,32,,,,11303.74,0
5813020,13:00:05,13:00:05,5773,33,,,,11543.61,0
5813020,13:00:43,13:00:43,5774,34,,,,11831.14,0
5813020,13:01:15,13:01:15,2813,35,,,,12096.49,0
5813020,13:01:48,13:01:48,2814,36,,,,12357.6,0
5813020,13:02:15,13:02:15,9529,37,,,,12600.76,0
5813020,13:02:28,13:02:28,1144,38,,,,12711.09,0
5813020,13:03:46,13:03:46,1145,39,,,,13275.94,0
5813020,13:05:00,13:05:00,9527,40,,,,13807.09,
5813020,13:06:09,13:06:09,998,41,,,,14135.58,0
5813020,13:07:38,13:07:38,999,42,,,,14596.94,0
5813020,13:08:20,13:08:20,2683,43,,,,14847.84,0
5813020,13:09:06,13:09:06,2684,44,,,,15075.96,0
5813020,13:10:00,13:10:00,2686,45,,,,15337.84,
5813020,13:10:45,13:10:45,2687,46,,,,15631.24,0
5813020,13:11:27,13:11:27,2688,47,,,,15893.16,0
5813020,13:12:09,13:12:09,2689,48,,,,16122.14,0
5813020,13:12:40,13:12:40,2690,49,,,,16315.19,0
5813020,13:14:24,13:14:24,9531,50,,,,16945.6,0
5813020,13:15:00,13:15:00,554,51,,,,17175.54,
5813020,13:19:06,13:19:06,555,52,,,,21131.28,0
5813020,13:22:00,13:22:00,9654,53,,,,24335.82,
5813020,13:24:16,13:24:16,5870,54,,,,25224.9,0
5813020,13:31:00,13:31:00,2957,55,,,,27832.32,
5813020,13:40:00,13:40:00,5520,56,,,,30366.98,
5813020,13:43:49,13:43:49,9486,57,,,,34236.85,0
5813020,13:44:27,13:44:27,10344,58,,,,34893.18,0
5813020,13:46:00,13:46:00,9944,59,,1,,36549.44,
5813030,12:35:00,12:35:00,8892,1,,,1,0,
5813030,12:37:46,12:37:46,10231,2,,,,1418.55,0
5813030,12:38:31,12:38:31,9555,3,,,,1795.19,0
5813030,12:39:02,12:39:02,4065,4,,,,2023.64,0
5813030,12:39:31,12:39:31,4066,5,,,,2272.58,0
5813030,12:40:18,12:40:18,4099,6,,,,2584.75,0
5813030,12:41:17,12:41:17,4100,7,,,,3009.4,0
5813030,12:41:53,12:41:53,4101,8,,,,3298.59,0
5813030,12:42:18,12:42:18,4102,9,,,,3510.17,0
5813030,12:43:00,12:43:00,4103,10,,,,3818.19,
5813030,12:43:54,12:43:54,4060,11,,,,4173.6,0
5813030,12:44:16,12:44:16,4061,12,,,,4319.71,0
5813030,12:44:53,12:44:53,5998,13,,,,4637.45,0
5813030,12:45:17,12:45:17,5999,14,,,,4825.28,0
5813030,12:46:06,12:46:06,6000,15,,,,5143.38,0
5813030,12:46:29,12:46:29,7867,16,,,,5302.53,0
5813030,12:48:30,12:48:30,8851,17,,,,6010.02,0
5813030,12:49:48,12:49:48,10368,18,,,,6591.45,0
5813030,12:50:33,12:50:33,9554,19,,,,6951.97,0
5813030,12:51:07,12:51:07,9553,20,,,,7222.1,0
5813030,12:51:58,12:51:58,9552,21,,,,7633.5,0
5813030,12:52:21,12:52:21,2867,22,,,,7789.53,0
5813030,12:52:50,12:52:50,9551,23,,,,7992.45,0
5813030,12:53:45,12:53:45,9550,24,,,,8496.13,0
5813030,12:54:24,12:54:24,8844,25,,,,8770.96,0
5813030,12:54:54,12:54:54,8843,26,,,,8999.62,0
5813030,12:55:36,12:55:36,8842,27,,,,9390.94,0
5813030,12:56:14,12:56:14,8841,28,,,,9673.36,0
5813030,12:57:22,12:57:22,4116,29,,,,10254.66,0
5813030,12:57:52,12:57:52,1007,30,,,,10481.13,0
5813030,12:58:24,12:58:24,1008,31,,,,10735.09,0
5813030,12:59:30,12:59:30,4636,32,,,,11303.74,0
5813030,13:00:05,13:00:05,5773,33,,,,11543.61,0
5813030,13:00:43,13:00:43,5774,34,,,,11831.14,0
5813030,13:01:15,13:01:15,2813,35,,,,12096.49,0
5813030,13:01:48,13:01:48,2814,36,,,,12357.6,0
5813030,13:02:15,13:02:15,9529,37,,,,12600.76,0
5813030,13:02:28,13:02:28,1144,38,,,,12711.09,0
5813030,13:03:46,13:03:46,1145,39,,,,13275.94,0
5813030,13:05:00,13:05:00,9527,40,,,,13807.09,
5813030,13:06:09,13:06:09,998,41,,,,14135.58,0
5813030,13:07:38,13:07:38,999,42,,,,14596.94,0
5813030,13:08:20,13:08:20,2683,43,,,,14847.84,0
5813030,13:09:06,13:09:06,2684,44,,,,15075.96,0
5813030,13:10:00,13:10:00,2686,45,,,,15337.84,
5813030,13:10:45,13:10:45,2687,46,,,,15631.24,0
5813030,13:11:27,13:11:27,2688,47,,,,15893.16,0
5813030,13:12:09,13:12:09,2689,48,,,,16122.14,0
5813030,13:12:40,13:12:40,2690,49,,,,16315.19,0
5813030,13:14:24,13:14:24,9531,50,,,,16945.6,0
5813030,13:15:00,13:15:00,554,51,,,,17175.54,
5813030,13:19:06,13:19:06,555,52,,,,21131.28,0
5813030,13:22:00,13:22:00,9654,53,,,,24335.82,
5813030,13:24:16,13:24:16,5870,54,,,,25224.9,0
5813030,13:31:00,13:31:00,2957,55,,,,27832.32,
5813030,13:40:00,13:40:00,5520,56,,,,30366.98,
5813030,13:43:49,13:43:49,9486,57,,,,34236.85,0
5813030,13:44:27,13:44:27,10344,58,,,,34893.18,0
5813030,13:46:00,13:46:00,9944,59,,1,,36549.44,
5813040,12:35:00,12:35:00,8892,1,,,1,0,
5813040,12:37:46,12:37:46,10231,2,,,,1418.55,0
5813040,12:38:31,12:38:31,9555,3,,,,1795.19,0
5813040,12:39:02,12:39:02,4065,4,,,,2023.64,0
5813040,12:39:31,12:39:31,4066,5,,,,2272.58,0
5813040,12:40:18,12:40:18,4099,6,,,,2584.75,0
5813040,12:41:17,12:41:17,4100,7,,,,3009.4,0
5813040,12:41:53,12:41:53,4101,8,,,,3298.59,0
5813040,12:42:18,12:42:18,4102,9,,,,3510.17,0
5813040,12:43:00,12:43:00,4103,10,,,,3818.19,
5813040,12:43:54,12:43:54,4060,11,,,,4173.6,0
5813040,12:44:16,12:44:16,4061,12,,,,4319.71,0
5813040,12:44:53,12:44:53,5998,13,,,,4637.45,0
5813040,12:45:17,12:45:17,5999,14,,,,4825.28,0
5813040,12:46:06,12:46:06,6000,15,,,,5143.38,0
5813040,12:46:29,12:46:29,7867,16,,,,5302.53,0
5813040,12:48:30,12:48:30,8851,17,,,,6010.02,0
5813040,12:49:48,12:49:48,10368,18,,,,6591.45,0
5813040,12:50:33,12:50:33,9554,19,,,,6951.97,0
5813040,12:51:07,12:51:07,9553,20,,,,7222.1,0
5813040,12:51:58,12:51:58,9552,21,,,,7633.5,0
5813040,12:52:21,12:52:21,2867,22,,,,7789.53,0
5813040,12:52:50,12:52:50,9551,23,,,,7992.45,0
5813040,12:53:45,12:53:45,9550,24,,,,8496.13,0
5813040,12:54:24,12:54:24,8844,25,,,,8770.96,0
5813040,12:54:54,12:54:54,8843,26,,,,8999.62,0
5813040,12:55:36,12:55:36,8842,27,,,,9390.94,0
5813040,12:56:14,12:56:14,8841,28,,,,9673.36,0
5813040,12:57:22,12:57:22,4116,29,,,,10254.66,0
5813040,12:57:52,12:57:52,1007,30,,,,10481.13,0
5813040,12:58:24,12:58:24,1008,31,,,,10735.09,0
5813040,12:59:30,12:59:30,4636,32,,,,11303.74,0
5813040,13:00:05,13:00:05,5773,33,,,,11543.61,0
5813040,13:00:43,13:00:43,5774,34,,,,11831.14,0
5813040,13:01:15,13:01:15,2813,35,,,,12096.49,0
5813040,13:01:48,13:01:48,2814,36,,,,12357.6,0
5813040,13:02:15,13:02:15,9529,37,,,,12600.76,0
5813040,13:02:28,13:02:28,1144,38,,,,12711.09,0
5813040,13:03:46,13:03:46,1145,39,,,,13275.94,0
5813040,13:05:00,13:05:00,9527,40,,,,13807.09,
5813040,13:06:09,13:06:09,998,41,,,,14135.58,0
5813040,13:07:38,13:07:38,999,42,,,,14596.94,0
5813040,13:08:20,13:08:20,2683,43,,,,14847.84,0
5813040,13:09:06,13:09:06,2684,44,,,,15075.96,0
5813040,13:10:00,13:10:00,2686,45,,,,15337.84,
5813040,13:10:45,13:10:45,2687,46,,,,15631.24,0
5813040,13:11:27,13:11:27,2688,47,,,,15893.16,0
5813040,13:12:09,13:12:09,2689,48,,,,16122.14,0
5813040,13:12:40,13:12:40,2690,49,,,,16315.19,0
5813040,13:14:24,13:14:24,9531,50,,,,16945.6,0
5813040,13:15:00,13:15:00,554,51,,,,17175.54,
5813040,13:19:06,13:19:06,555,52,,,,21131.28,0
5813040,13:22:00,13:22:00,9654,53,,,,24335.82,
5813040,13:24:16,13:24:16,5870,54,,,,25224.9,0
5813040,13:31:00,13:31:00,2957,55,,,,27832.32,
5813040,13:40:00,13:40:00,5520,56,,,,30366.98,
5813040,13:43:49,13:43:49,9486,57,,,,34236.85,0
5813040,13:44:27,13:44:27,10344,58,,,,34893.18,0
5813040,13:46:00,13:46:00,9944,59,,1,,36549.44,
5813050,12:35:00,12:35:00,8892,1,,,1,0,
5813050,12:37:46,12:37:46,10231,2,,,,1418.55,0
5813050,12:38:31,12:38:31,9555,3,,,,1795.19,0
5813050,12:39:02,12:39:02,4065,4,,,,2023.64,0
5813050,12:39:31,12:39:31,4066,5,,,,2272.58,0
5813050,12:40:18,12:40:18,4099,6,,,,2584.75,0
5813050,12:41:17,12:41:17,4100,7,,,,3009.4,0
5813050,12:41:53,12:41:53,4101,8,,,,3298.59,0
5813050,12:42:18,12:42:18,4102,9,,,,3510.17,0
5813050,12:43:00,12:43:00,4103,10,,,,3818.19,
5813050,12:43:54,12:43:54,4060,11,,,,4173.6,0
5813050,12:44:16,12:44:16,4061,12,,,,4319.71,0
5813050,12:44:53,12:44:53,5998,13,,,,4637.45,0
5813050,12:45:17,12:45:17,5999,14,,,,4825.28,0
5813050,12:46:06,12:46:06,6000,15,,,,5143.38,0
5813050,12:46:29,12:46:29,7867,16,,,,5302.53,0
5813050,12:48:30,12:48:30,8851,17,,,,6010.02,0
5813050,12:49:48,12:49:48,10368,18,,,,6591.45,0
5813050,12:50:33,12:50:33,9554,19,,,,6951.97,0
5813050,12:51:07,12:51:07,9553,20,,,,7222.1,0
5813050,12:51:58,12:51:58,9552,21,,,,7633.5,0
5813050,12:52:21,12:52:21,2867,22,,,,7789.53,0
5813050,12:52:50,12:52:50,9551,23,,,,7992.45,0
5813050,12:53:45,12:53:45,9550,24,,,,8496.13,0
5813050,12:54:24,12:54:24,8844,25,,,,8770.96,0
5813050,12:54:54,12:54:54,8843,26,,,,8999.62,0
5813050,12:55:36,12:55:36,8842,27,,,,9390.94,0
5813050,12:56:14,12:56:14,8841,28,,,,9673.36,0
5813050,12:57:22,12:57:22,4116,29,,,,10254.66,0
5813050,12:57:52,12:57:52,1007,30,,,,10481.13,0
5813050,12:58:24,12:58:24,1008,31,,,,10735.09,0
5813050,12:59:30,12:59:30,4636,32,,,,11303.74,0
5813050,13:00:05,13:00:05,5773,33,,,,11543.61,0
5813050,13:00:43,13:00:43,5774,34,,,,11831.14,0
5813050,13:01:15,13:01:15,2813,35,,,,12096.49,0
5813050,13:01:48,13:01:48,2814,36,,,,12357.6,0
5813050,13:02:15,13:02:15,9529,37,,,,12600.76,0
5813050,13:02:28,13:02:28,1144,38,,,,12711.09,0
5813050,13:03:46,13:03:46,1145,39,,,,13275.94,0
5813050,13:05:00,13:05:00,9527,40,,,,13807.09,
5813050,13:06:09,13:06:09,998,41,,,,14135.58,0
5813050,13:07:38,13:07:38,999,42,,,,14596.94,0
5813050,13:08:20,13:08:20,2683,43,,,,14847.84,0
5813050,13:09:06,13:09:06,2684,44,,,,15075.96,0
5813050,13:10:00,13:10:00,2686,45,,,,15337.84,
5813050,13:10:45,13:10:45,2687,46,,,,15631.24,0
5813050,13:11:27,13:11:27,2688,47,,,,15893.16,0
5813050,13:12:09,13:12:09,2689,48,,,,16122.14,0
5813050,13:12:40,13:12:40,2690,49,,,,16315.19,0
5813050,13:14:24,13:14:24,9531,50,,,,16945.6,0
5813050,13:15:00,13:15:00,554,51,,,,17175.54,
5813050,13:19:06,13:19:06,555,52,,,,21131.28,0
5813050,13:22:00,13:22:00,9654,53,,,,24335.82,
5813050,13:24:16,13:24:16,5870,54,,,,25224.9,0
5813050,13:31:00,13:31:00,2957,55,,,,27832.32,
5813050,13:40:00,13:40:00,5520,56,,,,30366.98,
5813050,13:43:49,13:43:49,9486,57,,,,34236.85,0
5813050,13:44:27,13:44:27,10344,58,,,,34893.18,0
5813050,13:46:00,13:46:00,9944,59,,1,,36549.44,
5813060,12:35:00,12:35:00,8892,1,,,1,0,
5813060,12:37:46,12:37:46,10231,2,,,,1418.55,0
5813060,12:38:31,12:38:31,9555,3,,,,1795.19,0
5813060,12:39:02,12:39:02,4065,4,,,,2023.64,0
5813060,12:39:31,12:39:31,4066,5,,,,2272.58,0
5813060,12:40:18,12:40:18,4099,6,,,,2584.75,0
5813060,12:41:17,12:41:17,4100,7,,,,3009.4,0
5813060,12:41:53,12:41:53,4101,8,,,,3298.59,0
5813060,12:42:18,12:42:18,4102,9,,,,3510.17,0
5813060,12:43:00,12:43:00,4103,10,,,,3818.19,
5813060,12:43:54,12:43:54,4060,11,,,,4173.6,0
5813060,12:44:16,12:44:16,4061,12,,,,4319.71,0
5813060,12:44:53,12:44:53,5998,13,,,,4637.45,0
5813060,12:45:17,12:45:17,5999,14,,,,4825.28,0
5813060,12:46:06,12:46:06,6000,15,,,,5143.38,0
5813060,12:46:29,12:46:29,7867,16,,,,5302.53,0
5813060,12:48:30,12:48:30,8851,17,,,,6010.02,0
5813060,12:49:48,12:49:48,10368,18,,,,6591.45,0
5813060,12:50:33,12:50:33,9554,19,,,,6951.97,0
5813060,12:51:07,12:51:07,9553,20,,,,7222.1,0
5813060,12:51:58,12:51:58,9552,21,,,,7633.5,0
5813060,12:52:21,12:52:21,2867,22,,,,7789.53,0
5813060,12:52:50,12:52:50,9551,23,,,,7992.45,0
5813060,12:53:45,12:53:45,9550,24,,,,8496.13,0
5813060,12:54:24,12:54:24,8844,25,,,,8770.96,0
5813060,12:54:54,12:54:54,8843,26,,,,8999.62,0
5813060,12:55:36,12:55:36,8842,27,,,,9390.94,0
5813060,12:56:14,12:56:14,8841,28,,,,9673.36,0
5813060,12:57:22,12:57:22,4116,29,,,,10254.66,0
5813060,12:57:52,12:57:52,1007,30,,,,10481.13,0
5813060,12:58:24,12:58:24,1008,31,,,,10735.09,0
5813060,12:59:30,12:59:30,4636,32,,,,11303.74,0
5813060,13:00:05,13:00:05,5773,33,,,,11543.61,0
5813060,13:00:43,13:00:43,5774,34,,,,11831.14,0
5813060,13:01:15,13:01:15,2813,35,,,,12096.49,0
5813060,13:01:48,13:01:48,2814,36,,,,12357.6,0
5813060,13:02:15,13:02:15,9529,37,,,,12600.76,0
5813060,13:02:28,13:02:28,1144,38,,,,12711.09,0
5813060,13:03:46,13:03:46,1145,39,,,,13275.94,0
5813060,13:05:00,13:05:00,9527,40,,,,13807.09,
5813060,13:06:09,13:06:09,998,41,,,,14135.58,0
5813060,13:07:38,13:07:38,999,42,,,,14596.94,0
5813060,13:08:20,13:08:20,2683,43,,,,14847.84,0
5813060,13:09:06,13:09:06,2684,44,,,,15075.96,0
5813060,13:10:00,13:10:00,2686,45,,,,15337.84,
5813060,13:10:45,13:10:45,2687,46,,,,15631.24,0
5813060,13:11:27,13:11:27,2688,47,,,,15893.16,0
5813060,13:12:09,13:12:09,2689,48,,,,16122.14,0
5813060,13:12:40,13:12:40,2690,49,,,,16315.19,0
5813060,13:14:24,13:14:24,9531,50,,,,16945.6,0
5813060,13:15:00,13:15:00,554,51,,,,17175.54,
5813060,13:19:06,13:19:06,555,52,,,,21131.28,0
5813060,13:22:00,13:22:00,9654,53,,,,24335.82,
5813060,13:24:16,13:24:16,5870,54,,,,25224.9,0
5813060,13:31:00,13:31:00,2957,55,,,,27832.32,
5813060,13:40:00,13:40:00,5520,56,,,,30366.98,
5813060,13:43:49,13:43:49,9486,57,,,,34236.85,0
5813060,13:44:27,13:44:27,10344,58,,,,34893.18,0
5813060,13:46:00,13:46:00,9944,59,,1,,36549.44,
5813080,12:35:00,12:35:00,8892,1,,,1,0,
5813080,12:37:46,12:37:46,10231,2,,,,1418.55,0
5813080,12:38:31,12:38:31,9555,3,,,,1795.19,0
5813080,12:39:02,12:39:02,4065,4,,,,2023.64,0
5813080,12:39:31,12:39:31,4066,5,,,,2272.58,0
5813080,12:40:18,12:40:18,4099,6,,,,2584.75,0
5813080,12:41:17,12:41:17,4100,7,,,,3009.4,0
5813080,12:41:53,12:41:53,4101,8,,,,3298.59,0
5813080,12:42:18,12:42:18,4102,9,,,,3510.17,0
5813080,12:43:00,12:43:00,4103,10,,,,3818.19,
5813080,12:43:54,12:43:54,4060,11,,,,4173.6,0
5813080,12:44:16,12:44:16,4061,12,,,,4319.71,0
5813080,12:44:53,12:44:53,5998,13,,,,4637.45,0
5813080,12:45:17,12:45:17,5999,14,,,,4825.28,0
5813080,12:46:06,12:46:06,6000,15,,,,5143.38,0
5813080,12:46:29,12:46:29,7867,16,,,,5302.53,0
5813080,12:48:30,12:48:30,8851,17,,,,6010.02,0
5813080,12:49:48,12:49:48,10368,18,,,,6591.45,0
5813080,12:50:33,12:50:33,9554,19,,,,6951.97,0
5813080,12:51:07,12:51:07,9553,20,,,,7222.1,0
5813080,12:51:58,12:51:58,9552,21,,,,7633.5,0
5813080,12:52:21,12:52:21,2867,22,,,,7789.53,0
5813080,12:52:50,12:52:50,9551,23,,,,7992.45,0
5813080,12:53:45,12:53:45,9550,24,,,,8496.13,0
5813080,12:54:24,12:54:24,8844,25,,,,8770.96,0
5813080,12:54:54,12:54:54,8843,26,,,,8999.62,0
5813080,12:55:36,12:55:36,8842,27,,,,9390.94,0
5813080,12:56:14,12:56:14,8841,28,,,,9673.36,0
5813080,12:57:22,12:57:22,4116,29,,,,10254.66,0
5813080,12:57:52,12:57:52,1007,30,,,,10481.13,0
5813080,12:58:24,12:58:24,1008,31,,,,10735.09,0
5813080,12:59:30,12:59:30,4636,32,,,,11303.74,0
5813080,13:00:05,13:00:05,5773,33,,,,11543.61,0
5813080,13:00:43,13:00:43,5774,34,,,,11831.14,0
5813080,13:01:15,13:01:15,2813,35,,,,12096.49,0
5813080,13:01:48,13:01:48,2814,36,,,,12357.6,0
5813080,13:02:15,13:02:15,9529,37,,,,12600.76,0
5813080,13:02:28,13:02:28,1144,38,,,,12711.09,0
5813080,13:03:46,13:03:46,1145,39,,,,13275.94,0
5813080,13:05:00,13:05:00,9527,40,,,,13807.09,
5813080,13:06:09,13:06:09,998,41,,,,14135.58,0
5813080,13:07:38,13:07:38,999,42,,,,14596.94,0
5813080,13:08:20,13:08:20,2683,43,,,,14847.84,0
5813080,13:09:06,13:09:06,2684,44,,,,15075.96,0
5813080,13:10:00,13:10:00,2686,45,,,,15337.84,
5813080,13:10:45,13:10:45,2687,46,,,,15631.24,0
5813080,13:11:27,13:11:27,2688,47,,,,15893.16,0
5813080,13:12:09,13:12:09,2689,48,,,,16122.14,0
5813080,13:12:40,13:12:40,2690,49,,,,16315.19,0
5813080,13:14:24,13:14:24,9531,50,,,,16945.6,0
5813080,13:15:00,13:15:00,554,51,,,,17175.54,
5813080,13:19:06,13:19:06,555,52,,,,21131.28,0
5813080,13:22:00,13:22:00,9654,53,,,,24335.82,
5813080,13:24:16,13:24:16,5870,54,,,,25224.9,0
5813080,13:31:00,13:31:00,2957,55,,,,27832.32,
5813080,13:40:00,13:40:00,5520,56,,,,30366.98,
5813080,13:43:49,13:43:49,9486,57,,,,34236.85,0
5813080,13:44:27,13:44:27,10344,58,,,,34893.18,0
5813080,13:46:00,13:46:00,9944,59,,1,,36549.44,
588020,14:05:00,14:05:00,8892,1,,,1,0,
588020,14:07:46,14:07:46,10231,2,,,,1418.55,0
588020,14:08:31,14:08:31,9555,3,,,,1795.19,0
588020,14:09:02,14:09:02,4065,4,,,,2023.64,0
588020,14:09:31,14:09:31,4066,5,,,,2272.58,0
588020,14:10:18,14:10:18,4099,6,,,,2584.75,0
588020,14:11:17,14:11:17,4100,7,,,,3009.4,0
588020,14:11:53,14:11:53,4101,8,,,,3298.59,0
588020,14:12:18,14:12:18,4102,9,,,,3510.17,0
588020,14:13:00,14:13:00,4103,10,,,,3818.19,
588020,14:13:54,14:13:54,4060,11,,,,4173.6,0
588020,14:14:16,14:14:16,4061,12,,,,4319.71,0
588020,14:14:53,14:14:53,5998,13,,,,4637.45,0
588020,14:15:17,14:15:17,5999,14,,,,4825.28,0
588020,14:16:06,14:16:06,6000,15,,,,5143.38,0
588020,14:16:29,14:16:29,7867,16,,,,5302.53,0
588020,14:18:30,14:18:30,8851,17,,,,6010.02,0
588020,14:19:48,14:19:48,10368,18,,,,6591.45,0
588020,14:20:33,14:20:33,9554,19,,,,6951.97,0
588020,14:21:07,14:21:07,9553,20,,,,7222.1,0
588020,14:21:58,14:21:58,9552,21,,,,7633.5,0
588020,14:22:21,14:22:21,2867,22,,,,7789.53,0
588020,14:22:50,14:22:50,9551,23,,,,7992.45,0
588020,14:23:45,14:23:45,9550,24,,,,8496.13,0
588020,14:24:24,14:24:24,8844,25,,,,8770.96,0
588020,14:24:54,14:24:54,8843,26,,,,8999.62,0
588020,14:25:36,14:25:36,8842,27,,,,9390.94,0
588020,14:26:14,14:26:14,8841,28,,,,9673.36,0
588020,14:27:22,14:27:22,4116,29,,,,10254.66,0
588020,14:27:52,14:27:52,1007,30,,,,10481.13,0
588020,14:28:24,14:28:24,1008,31,,,,10735.09,0
588020,14:29:30,14:29:30,4636,32,,,,11303.74,0
588020,14:30:05,14:30:05,5773,33,,,,11543.61,0
588020,14:30:43,14:30:43,5774,34,,,,11831.14,0
588020,14:31:15,14:31:15,2813,35,,,,12096.49,0
588020,14:31:48,14:31:48,2814,36,,,,12357.6,0
588020,14:32:15,14:32:15,9529,37,,,,12600.76,0
588020,14:32:28,14:32:28,1144,38,,,,12711.09,0
588020,14:33:46,14:33:46,1145,39,,,,13275.94,0
588020,14:35:00,14:35:00,9527,40,,,,13807.09,
588020,14:36:09,14:36:09,998,41,,,,14135.58,0
588020,14:37:38,14:37:38,999,42,,,,14596.94,0
588020,14:38:20,14:38:20,2683,43,,,,14847.84,0
588020,14:39:06,14:39:06,2684,44,,,,15075.96,0
588020,14:40:00,14:40:00,2686,45,,,,15337.84,
588020,14:40:45,14:40:45,2687,46,,,,15631.24,0
588020,14:41:27,14:41:27,2688,47,,,,15893.16,0
588020,14:42:09,14:42:09,2689,48,,,,16122.14,0
588020,14:42:40,14:42:40,2690,49,,,,16315.19,0
588020,14:44:24,14:44:24,9531,50,,,,16945.6,0
588020,14:45:00,14:45:00,554,51,,,,17175.54,
588020,14:49:06,14:49:06,555,52,,,,21131.28,0
588020,14:52:00,14:52:00,9654,53,,,,24335.82,
588020,14:54:16,14:54:16,5870,54,,,,25224.9,0
588020,15:01:00,15:01:00,2957,55,,,,27832.32,
588020,15:10:00,15:10:00,5520,56,,,,30366.98,
588020,15:13:49,15:13:49,9486,57,,,,34236.85,0
588020,15:14:27,15:14:27,10344,58,,,,34893.18,0
588020,15:16:00,15:16:00,9944,59,,1,,36549.44,
588030,14:05:00,14:05:00,8892,1,,,1,0,
588030,14:07:46,14:07:46,10231,2,,,,1418.55,0
588030,14:08:31,14:08:31,9555,3,,,,1795.19,0
588030,14:09:02,14:09:02,4065,4,,,,2023.64,0
588030,14:09:31,14:09:31,4066,5,,,,2272.58,0
588030,14:10:18,14:10:18,4099,6,,,,2584.75,0
588030,14:11:17,14:11:17,4100,7,,,,3009.4,0
588030,14:11:53,14:11:53,4101,8,,,,3298.59,0
588030,14:12:18,14:12:18,4102,9,,,,3510.17,0
588030,14:13:00,14:13:00,4103,10,,,,3818.19,
588030,14:13:54,14:13:54,4060,11,,,,4173.6,0
588030,14:14:16,14:14:16,4061,12,,,,4319.71,0
588030,14:14:53,14:14:53,5998,13,,,,4637.45,0
588030,14:15:17,14:15:17,5999,14,,,,4825.28,0
588030,14:16:06,14:16:06,6000,15,,,,5143.38,0
588030,14:16:29,14:16:29,7867,16,,,,5302.53,0
588030,14:18:30,14:18:30,8851,17,,,,6010.02,0
588030,14:19:48,14:19:48,10368,18,,,,6591.45,0
588030,14:20:33,14:20:33,9554,19,,,,6951.97,0
588030,14:21:07,14:21:07,9553,20,,,,7222.1,0
588030,14:21:58,14:21:58,9552,21,,,,7633.5,0
588030,14:22:21,14:22:21,2867,22,,,,7789.53,0
588030,14:22:50,14:22:50,9551,23,,,,7992.45,0
588030,14:23:45,14:23:45,9550,24,,,,8496.13,0
588030,14:24:24,14:24:24,8844,25,,,,8770.96,0
588030,14:24:54,14:24:54,8843,26,,,,8999.62,0
588030,14:25:36,14:25:36,8842,27,,,,9390.94,0
588030,14:26:14,14:26:14,8841,28,,,,9673.36,0
588030,14:27:22,14:27:22,4116,29,,,,10254.66,0
588030,14:27:52,14:27:52,1007,30,,,,10481.13,0
588030,14:28:24,14:28:24,1008,31,,,,10735.09,0
588030,14:29:30,14:29:30,4636,32,,,,11303.74,0
588030,14:30:05,14:30:05,5773,33,,,,11543.61,0
588030,14:30:43,14:30:43,5774,34,,,,11831.14,0
588030,14:31:15,14:31:15,2813,35,,,,12096.49,0
588030,14:31:48,14:31:48,2814,36,,,,12357.6,0
588030,14:32:15,14:32:15,9529,37,,,,12600.76,0
588030,14:32:28,14:32:28,1144,38,,,,12711.09,0
588030,14:33:46,14:33:46,1145,39,,,,13275.94,0
588030,14:35:00,14:35:00,9527,40,,,,13807.09,
588030,14:36:09,14:36:09,998,41,,,,14135.58,0
588030,14:37:38,14:37:38,999,42,,,,14596.94,0
588030,14:38:20,14:38:20,2683,43,,,,14847.84,0
588030,14:39:06,14:39:06,2684,44,,,,15075.96,0
588030,14:40:00,14:40:00,2686,45,,,,15337.84,
588030,14:40:45,14:40:45,2687,46,,,,15631.24,0
588030,14:41:27,14:41:27,2688,47,,,,15893.16,0
588030,14:42:09,14:42:09,2689,48,,,,16122.14,0
588030,14:42:40,14:42:40,2690,49,,,,16315.19,0
588030,14:44:24,14:44:24,9531,50,,,,16945.6,0
588030,14:45:00,14:45:00,554,51,,,,17175.54,
588030,14:49:06,14:49:06,555,52,,,,21131.28,0
588030,14:52:00,14:52:00,9654,53,,,,24335.82,
588030,14:54:16,14:54:16,5870,54,,,,25224.9,0
588030,15:01:00,15:01:00,2957,55,,,,27832.32,
588030,15:10:00,15:10:00,5520,56,,,,30366.98,
588030,15:13:49,15:13:49,9486,57,,,,34236.85,0
588030,15:14:27,15:14:27,10344,58,,,,34893.18,0
588030,15:16:00,15:16:00,9944,59,,1,,36549.44,
588040,14:05:00,14:05:00,8892,1,,,1,0,
588040,14:07:46,14:07:46,10231,2,,,,1418.55,0
588040,14:08:31,14:08:31,9555,3,,,,1795.19,0
588040,14:09:02,14:09:02,4065,4,,,,2023.64,0
588040,14:09:31,14:09:31,4066,5,,,,2272.58,0
588040,14:10:18,14:10:18,4099,6,,,,2584.75,0
588040,14:11:17,14:11:17,4100,7,,,,3009.4,0
588040,14:11:53,14:11:53,4101,8,,,,3298.59,0
588040,14:12:18,14:12:18,4102,9,,,,3510.17,0
588040,14:13:00,14:13:00,4103,10,,,,3818.19,
588040,14:13:54,14:13:54,4060,11,,,,4173.6,0
588040,14:14:16,14:14:16,4061,12,,,,4319.71,0
588040,14:14:53,14:14:53,5998,13,,,,4637.45,0
588040,14:15:17,14:15:17,5999,14,,,,4825.28,0
588040,14:16:06,14:16:06,6000,15,,,,5143.38,0
588040,14:16:29,14:16:29,7867,16,,,,5302.53,0
588040,14:18:30,14:18:30,8851,17,,,,6010.02,0
588040,14:19:48,14:19:48,10368,18,,,,6591.45,0
588040,14:20:33,14:20:33,9554,19,,,,6951.97,0
588040,14:21:07,14:21:07,9553,20,,,,7222.1,0
588040,14:21:58,14:21:58,9552,21,,,,7633.5,0
588040,14:22:21,14:22:21,2867,22,,,,7789.53,0
588040,14:22:50,14:22:50,9551,23,,,,7992.45,0
588040,14:23:45,14:23:45,9550,24,,,,8496.13,0
588040,14:24:24,14:24:24,8844,25,,,,8770.96,0
588040,14:24:54,14:24:54,8843,26,,,,8999.62,0
588040,14:25:36,14:25:36,8842,27,,,,9390.94,0
588040,14:26:14,14:26:14,8841,28,,,,9673.36,0
588040,14:27:22,14:27:22,4116,29,,,,10254.66,0
588040,14:27:52,14:27:52,1007,30,,,,10481.13,0
588040,14:28:24,14:28:24,1008,31,,,,10735.09,0
588040,14:29:30,14:29:30,4636,32,,,,11303.74,0
588040,14:30:05,14:30:05,5773,33,,,,11543.61,0
588040,14:30:43,14:30:43,5774,34,,,,11831.14,0
588040,14:31:15,14:31:15,2813,35,,,,12096.49,0
588040,14:31:48,14:31:48,2814,36,,,,12357.6,0
588040,14:32:15,14:32:15,9529,37,,,,12600.76,0
588040,14:32:28,14:32:28,1144,38,,,,12711.09,0
588040,14:33:46,14:33:46,1145,39,,,,13275.94,0
588040,14:35:00,14:35:00,9527,40,,,,13807.09,
588040,14:36:09,14:36:09,998,41,,,,14135.58,0
588040,14:37:38,14:37:38,999,42,,,,14596.94,0
588040,14:38:20,14:38:20,2683,43,,,,14847.84,0
588040,14:39:06,14:39:06,2684,44,,,,15075.96,0
588040,14:40:00,14:40:00,2686,45,,,,15337.84,
588040,14:40:45,14:40:45,2687,46,,,,15631.24,0
588040,14:41:27,14:41:27,2688,47,,,,15893.16,0
588040,14:42:09,14:42:09,2689,48,,,,16122.14,0
588040,14:42:40,14:42:40,2690,49,,,,16315.19,0
588040,14:44:24,14:44:24,9531,50,,,,16945.6,0
588040,14:45:00,14:45:00,554,51,,,,17175.54,
588040,14:49:06,14:49:06,555,52,,,,21131.28,0
588040,14:52:00,14:52:00,9654,53,,,,24335.82,
588040,14:54:16,14:54:16,5870,54,,,,25224.9,0
588040,15:01:00,15:01:00,2957,55,,,,27832.32,
588040,15:10:00,15:10:00,5520,56,,,,30366.98,
588040,15:13:49,15:13:49,9486,57,,,,34236.85,0
588040,15:14:27,15:14:27,10344,58,,,,34893.18,0
588040,15:16:00,15:16:00,9944,59,,1,,36549.44,
588050,14:05:00,14:05:00,8892,1,,,1,0,
588050,14:07:46,14:07:46,10231,2,,,,1418.55,0
588050,14:08:31,14:08:31,9555,3,,,,1795.19,0
588050,14:09:02,14:09:02,4065,4,,,,2023.64,0
588050,14:09:31,14:09:31,4066,5,,,,2272.58,0
588050,14:10:18,14:10:18,4099,6,,,,2584.75,0
588050,14:11:17,14:11:17,4100,7,,,,3009.4,0
588050,14:11:53,14:11:53,4101,8,,,,3298.59,0
588050,14:12:18,14:12:18,4102,9,,,,3510.17,0
588050,14:13:00,14:13:00,4103,10,,,,3818.19,
588050,14:13:54,14:13:54,4060,11,,,,4173.6,0
588050,14:14:16,14:14:16,4061,12,,,,4319.71,0
588050,14:14:53,14:14:53,5998,13,,,,4637.45,0
588050,14:15:17,14:15:17,5999,14,,,,4825.28,0
588050,14:16:06,14:16:06,6000,15,,,,5143.38,0
588050,14:16:29,14:16:29,7867,16,,,,5302.53,0
588050,14:18:30,14:18:30,8851,17,,,,6010.02,0
588050,14:19:48,14:19:48,10368,18,,,,6591.45,0
588050,14:20:33,14:20:33,9554,19,,,,6951.97,0
588050,14:21:07,14:21:07,9553,20,,,,7222.1,0
588050,14:21:58,14:21:58,9552,21,,,,7633.5,0
588050,14:22:21,14:22:21,2867,22,,,,7789.53,0
588050,14:22:50,14:22:50,9551,23,,,,7992.45,0
588050,14:23:45,14:23:45,9550,24,,,,8496.13,0
588050,14:24:24,14:24:24,8844,25,,,,8770.96,0
588050,14:24:54,14:24:54,8843,26,,,,8999.62,0
588050,14:25:36,14:25:36,8842,27,,,,9390.94,0
588050,14:26:14,14:26:14,8841,28,,,,9673.36,0
588050,14:27:22,14:27:22,4116,29,,,,10254.66,0
588050,14:27:52,14:27:52,1007,30,,,,10481.13,0
588050,14:28:24,14:28:24,1008,31,,,,10735.09,0
588050,14:29:30,14:29:30,4636,32,,,,11303.74,0
588050,14:30:05,14:30:05,5773,33,,,,11543.61,0
588050,14:30:43,14:30:43,5774,34,,,,11831.14,0
588050,14:31:15,14:31:15,2813,35,,,,12096.49,0
588050,14:31:48,14:31:48,2814,36,,,,12357.6,0
588050,14:32:15,14:32:15,9529,37,,,,12600.76,0
588050,14:32:28,14:32:28,1144,38,,,,12711.09,0
588050,14:33:46,14:33:46,1145,39,,,,13275.94,0
588050,14:35:00,14:35:00,9527,40,,,,13807.09,
588050,14:36:09,14:36:09,998,41,,,,14135.58,0
588050,14:37:38,14:37:38,999,42,,,,14596.94,0
588050,14:38:20,14:38:20,2683,43,,,,14847.84,0
588050,14:39:06,14:39:06,2684,44,,,,15075.96,0
588050,14:40:00,14:40:00,2686,45,,,,15337.84,
588050,14:40:45,14:40:45,2687,46,,,,15631.24,0
588050,14:41:27,14:41:27,2688,47,,,,15893.16,0
588050,14:42:09,14:42:09,2689,48,,,,16122.14,0
588050,14:42:40,14:42:40,2690,49,,,,16315.19,0
588050,14:44:24,14:44:24,9531,50,,,,16945.6,0
588050,14:45:00,14:45:00,554,51,,,,17175.54,
588050,14:49:06,14:49:06,555,52,,,,21131.28,0
588050,14:52:00,14:52:00,9654,53,,,,24335.82,
588050,14:54:16,14:54:16,5870,54,,,,25224.9,0
588050,15:01:00,15:01:00,2957,55,,,,27832.32,
588050,15:10:00,15:10:00,5520,56,,,,30366.98,
588050,15:13:49,15:13:49,9486,57,,,,34236.85,0
588050,15:14:27,15:14:27,10344,58,,,,34893.18,0
588050,15:16:00,15:16:00,9944,59,,1,,36549.44,
588060,14:05:00,14:05:00,8892,1,,,1,0,
588060,14:07:46,14:07:46,10231,2,,,,1418.55,0
588060,14:08:31,14:08:31,9555,3,,,,1795.19,0
588060,14:09:02,14:09:02,4065,4,,,,2023.64,0
588060,14:09:31,14:09:31,4066,5,,,,2272.58,0
588060,14:10:18,14:10:18,4099,6,,,,2584.75,0
588060,14:11:17,14:11:17,4100,7,,,,3009.4,0
588060,14:11:53,14:11:53,4101,8,,,,3298.59,0
588060,14:12:18,14:12:18,4102,9,,,,3510.17,0
588060,14:13:00,14:13:00,4103,10,,,,3818.19,
588060,14:13:54,14:13:54,4060,11,,,,4173.6,0
588060,14:14:16,14:14:16,4061,12,,,,4319.71,0
588060,14:14:53,14:14:53,5998,13,,,,4637.45,0
588060,14:15:17,14:15:17,5999,14,,,,4825.28,0
588060,14:16:06,14:16:06,6000,15,,,,5143.38,0
588060,14:16:29,14:16:29,7867,16,,,,5302.53,0
588060,14:18:30,14:18:30,8851,17,,,,6010.02,0
588060,14:19:48,14:19:48,10368,18,,,,6591.45,0
588060,14:20:33,14:20:33,9554,19,,,,6951.97,0
588060,14:21:07,14:21:07,9553,20,,,,7222.1,0
588060,14:21:58,14:21:58,9552,21,,,,7633.5,0
588060,14:22:21,14:22:21,2867,22,,,,7789.53,0
588060,14:22:50,14:22:50,9551,23,,,,7992.45,0
588060,14:23:45,14:23:45,9550,24,,,,8496.13,0
588060,14:24:24,14:24:24,8844,25,,,,8770.96,0
588060,14:24:54,14:24:54,8843,26,,,,8999.62,0
588060,14:25:36,14:25:36,8842,27,,,,9390.94,0
588060,14:26:14,14:26:14,8841,28,,,,9673.36,0
588060,14:27:22,14:27:22,4116,29,,,,10254.66,0
588060,14:27:52,14:27:52,1007,30,,,,10481.13,0
588060,14:28:24,14:28:24,1008,31,,,,10735.09,0
588060,14:29:30,14:29:30,4636,32,,,,11303.74,0
588060,14:30:05,14:30:05,5773,33,,,,11543.61,0
588060,14:30:43,14:30:43,5774,34,,,,11831.14,0
588060,14:31:15,14:31:15,2813,35,,,,12096.49,0
588060,14:31:48,14:31:48,2814,36,,,,12357.6,0
588060,14:32:15,14:32:15,9529,37,,,,12600.76,0
588060,14:32:28,14:32:28,1144,38,,,,12711.09,0
588060,14:33:46,14:33:46,1145,39,,,,13275.94,0
588060,14:35:00,14:35:00,9527,40,,,,13807.09,
588060,14:36:09,14:36:09,998,41,,,,14135.58,0
588060,14:37:38,14:37:38,999,42,,,,14596.94,0
588060,14:38:20,14:38:20,2683,43,,,,14847.84,0
588060,14:39:06,14:39:06,2684,44,,,,15075.96,0
588060,14:40:00,14:40:00,2686,45,,,,15337.84,
588060,14:40:45,14:40:45,2687,46,,,,15631.24,0
588060,14:41:27,14:41:27,2688,47,,,,15893.16,0
588060,14:42:09,14:42:09,2689,48,,,,16122.14,0
588060,14:42:40,14:42:40,2690,49,,,,16315.19,0
588060,14:44:24,14:44:24,9531,50,,,,16945.6,0
588060,14:45:00,14:45:00,554,51,,,,17175.54,
588060,14:49:06,14:49:06,555,52,,,,21131.28,0
588060,14:52:00,14:52:00,9654,53,,,,24335.82,
588060,14:54:16,14:54:16,5870,54,,,,25224.9,0
588060,15:01:00,15:01:00,2957,55,,,,27832.32,
588060,15:10:00,15:10:00,5520,56,,,,30366.98,
588060,15:13:49,15:13:49,9486,57,,,,34236.85,0
588060,15:14:27,15:14:27,10344,58,,,,34893.18,0
588060,15:16:00,15:16:00,9944,59,,1,,36549.44,
588080,14:05:00,14:05:00,8892,1,,,1,0,
588080,14:07:46,14:07:46,10231,2,,,,1418.55,0
588080,14:08:31,14:08:31,9555,3,,,,1795.19,0
588080,14:09:02,14:09:02,4065,4,,,,2023.64,0
588080,14:09:31,14:09:31,4066,5,,,,2272.58,0
588080,14:10:18,14:10:18,4099,6,,,,2584.75,0
588080,14:11:17,14:11:17,4100,7,,,,3009.4,0
588080,14:11:53,14:11:53,4101,8,,,,3298.59,0
588080,14:12:18,14:12:18,4102,9,,,,3510.17,0
588080,14:13:00,14:13:00,4103,10,,,,3818.19,
588080,14:13:54,14:13:54,4060,11,,,,4173.6,0
588080,14:14:16,14:14:16,4061,12,,,,4319.71,0
588080,14:14:53,14:14:53,5998,13,,,,4637.45,0
588080,14:15:17,14:15:17,5999,14,,,,4825.28,0
588080,14:16:06,14:16:06,6000,15,,,,5143.38,0
588080,14:16:29,14:16:29,7867,16,,,,5302.53,0
588080,14:18:30,14:18:30,8851,17,,,,6010.02,0
588080,14:19:48,14:19:48,10368,18,,,,6591.45,0
588080,14:20:33,14:20:33,9554,19,,,,6951.97,0
588080,14:21:07,14:21:07,9553,20,,,,7222.1,0
588080,14:21:58,14:21:58,9552,21,,,,7633.5,0
588080,14:22:21,14:22:21,2867,22,,,,7789.53,0
588080,14:22:50,14:22:50,9551,23,,,,7992.45,0
588080,14:23:45,14:23:45,9550,24,,,,8496.13,0
588080,14:24:24,14:24:24,8844,25,,,,8770.96,0
588080,14:24:54,14:24:54,8843,26,,,,8999.62,0
588080,14:25:36,14:25:36,8842,27,,,,9390.94,0
588080,14:26:14,14:26:14,8841,28,,,,9673.36,0
588080,14:27:22,14:27:22,4116,29,,,,10254.66,0
588080,14:27:52,14:27:52,1007,30,,,,10481.13,0
588080,14:28:24,14:28:24,1008,31,,,,10735.09,0
588080,14:29:30,14:29:30,4636,32,,,,11303.74,0
588080,14:30:05,14:30:05,5773,33,,,,11543.61,0
588080,14:30:43,14:30:43,5774,34,,,,11831.14,0
588080,14:31:15,14:31:15,2813,35,,,,12096.49,0
588080,14:31:48,14:31:48,2814,36,,,,12357.6,0
588080,14:32:15,14:32:15,9529,37,,,,12600.76,0
588080,14:32:28,14:32:28,1144,38,,,,12711.09,0
588080,14:33:46,14:33:46,1145,39,,,,13275.94,0
588080,14:35:00,14:35:00,9527,40,,,,13807.09,
588080,14:36:09,14:36:09,998,41,,,,14135.58,0
588080,14:37:38,14:37:38,999,42,,,,14596.94,0
588080,14:38:20,14:38:20,2683,43,,,,14847.84,0
588080,14:39:06,14:39:06,2684,44,,,,15075.96,0
588080,14:40:00,14:40:00,2686,45,,,,15337.84,
588080,14:40:45,14:40:45,2687,46,,,,15631.24,0
588080,14:41:27,14:41:27,2688,47,,,,15893.16,0
588080,14:42:09,14:42:09,2689,48,,,,16122.14,0
588080,14:42:40,14:42:40,2690,49,,,,16315.19,0
588080,14:44:24,14:44:24,9531,50,,,,16945.6,0
588080,14:45:00,14:45:00,554,51,,,,17175.54,
588080,14:49:06,14:49:06,555,52,,,,21131.28,0
588080,14:52:00,14:52:00,9654,53,,,,24335.82,
588080,14:54:16,14:54:16,5870,54,,,,25224.9,0
588080,15:01:00,15:01:00,2957,55,,,,27832.32,
588080,15:10:00,15:10:00,5520,56,,,,30366.98,
588080,15:13:49,15:13:49,9486,57,,,,34236.85,0
588080,15:14:27,15:14:27,10344,58,,,,34893.18,0
588080,15:16:00,15:16:00,9944,59,,1,,36549.44,
5906020,04:28:00,04:28:00,9527,1,,,1,0,
5906020,04:28:40,04:28:40,998,2,,,,330.82,0
5906020,04:29:40,04:29:40,999,3,,,,818.87,0
5906020,04:30:09,04:30:09,2683,4,,,,1088.4,0
5906020,04:30:33,04:30:33,2684,5,,,,1330.33,0
5906020,04:31:00,04:31:00,2686,6,,,,1592.21,
5906020,04:31:36,04:31:36,2687,7,,,,1885.61,0
5906020,04:32:09,04:32:09,2688,8,,,,2147.53,0
5906020,04:32:42,04:32:42,2689,9,,,,2376.51,0
5906020,04:33:07,04:33:07,2690,10,,,,2569.56,0
5906020,04:34:30,04:34:30,9531,11,,,,3199.98,0
5906020,04:35:00,04:35:00,554,12,,,,3429.5,
5906020,04:39:41,04:39:41,555,13,,,,7385.24,0
5906020,04:43:00,04:43:00,9654,14,,,,10589.78,
5906020,04:45:00,04:45:00,5870,15,,,,11478.86,0
5906020,04:51:00,04:51:00,2957,16,,,,14086.28,
5906020,04:52:56,04:52:56,5957,17,,,,14642.34,0
5906020,04:54:00,04:54:00,5958,18,,,,14932.26,
5906020,04:54:17,04:54:17,8902,19,,,,15075.5,0
5906020,04:54:45,04:54:45,14,20,,,,15302.17,0
5906020,05:01:00,05:01:00,10161,21,,,,18459.99,
5906020,05:10:00,05:10:00,2504,22,,,,22811.72,
5906020,05:12:12,05:12:12,10344,23,,,,23730.66,0
5906020,05:16:00,05:16:00,9944,24,,1,,25389.78,
5906030,04:28:00,04:28:00,9527,1,,,1,0,
5906030,04:28:40,04:28:40,998,2,,,,330.82,0
5906030,04:29:40,04:29:40,999,3,,,,818.87,0
5906030,04:30:09,04:30:09,2683,4,,,,1088.4,0
5906030,04:30:33,04:30:33,2684,5,,,,1330.33,0
5906030,04:31:00,04:31:00,2686,6,,,,1592.21,
5906030,04:31:36,04:31:36,2687,7,,,,1885.61,0
5906030,04:32:09,04:32:09,2688,8,,,,2147.53,0
5906030,04:32:42,04:32:42,2689,9,,,,2376.51,0
5906030,04:33:07,04:33:07,2690,10,,,,2569.56,0
5906030,04:34:30,04:34:30,9531,11,,,,3199.98,0
5906030,04:35:00,04:35:00,554,12,,,,3429.5,
5906030,04:39:41,04:39:41,555,13,,,,7385.24,0
5906030,04:43:00,04:43:00,9654,14,,,,10589.78,
5906030,04:45:00,04:45:00,5870,15,,,,11478.86,0
5906030,04:51:00,04:51:00,2957,16,,,,14086.28,
5906030,04:52:56,04:52:56,5957,17,,,,14642.34,0
5906030,04:54:00,04:54:00,5958,18,,,,14932.26,
5906030,04:54:17,04:54:17,8902,19,,,,15075.5,0
5906030,04:54:45,04:54:45,14,20,,,,15302.17,0
5906030,05:01:00,05:01:00,10161,21,,,,18459.99,
5906030,05:10:00,05:10:00,2504,22,,,,22811.72,
5906030,05:12:12,05:12:12,10344,23,,,,23730.66,0
5906030,05:16:00,05:16:00,9944,24,,1,,25389.78,
5906040,04:28:00,04:28:00,9527,1,,,1,0,
5906040,04:28:40,04:28:40,998,2,,,,330.82,0
5906040,04:29:40,04:29:40,999,3,,,,818.87,0
5906040,04:30:09,04:30:09,2683,4,,,,1088.4,0
5906040,04:30:33,04:30:33,2684,5,,,,1330.33,0
5906040,04:31:00,04:31:00,2686,6,,,,1592.21,
5906040,04:31:36,04:31:36,2687,7,,,,1885.61,0
5906040,04:32:09,04:32:09,2688,8,,,,2147.53,0
5906040,04:32:42,04:32:42,2689,9,,,,2376.51,0
5906040,04:33:07,04:33:07,2690,10,,,,2569.56,0
5906040,04:34:30,04:34:30,9531,11,,,,3199.98,0
5906040,04:35:00,04:35:00,554,12,,,,3429.5,
5906040,04:39:41,04:39:41,555,13,,,,7385.24,0
5906040,04:43:00,04:43:00,9654,14,,,,10589.78,
5906040,04:45:00,04:45:00,5870,15,,,,11478.86,0
5906040,04:51:00,04:51:00,2957,16,,,,14086.28,
5906040,04:52:56,04:52:56,5957,17,,,,14642.34,0
5906040,04:54:00,04:54:00,5958,18,,,,14932.26,
5906040,04:54:17,04:54:17,8902,19,,,,15075.5,0
5906040,04:54:45,04:54:45,14,20,,,,15302.17,0
5906040,05:01:00,05:01:00,10161,21,,,,18459.99,
5906040,05:10:00,05:10:00,2504,22,,,,22811.72,
5906040,05:12:12,05:12:12,10344,23,,,,23730.66,0
5906040,05:16:00,05:16:00,9944,24,,1,,25389.78,
5906050,04:28:00,04:28:00,9527,1,,,1,0,
5906050,04:28:40,04:28:40,998,2,,,,330.82,0
5906050,04:29:40,04:29:40,999,3,,,,818.87,0
5906050,04:30:09,04:30:09,2683,4,,,,1088.4,0
5906050,04:30:33,04:30:33,2684,5,,,,1330.33,0
5906050,04:31:00,04:31:00,2686,6,,,,1592.21,
5906050,04:31:36,04:31:36,2687,7,,,,1885.61,0
5906050,04:32:09,04:32:09,2688,8,,,,2147.53,0
5906050,04:32:42,04:32:42,2689,9,,,,2376.51,0
5906050,04:33:07,04:33:07,2690,10,,,,2569.56,0
5906050,04:34:30,04:34:30,9531,11,,,,3199.98,0
5906050,04:35:00,04:35:00,554,12,,,,3429.5,
5906050,04:39:41,04:39:41,555,13,,,,7385.24,0
5906050,04:43:00,04:43:00,9654,14,,,,10589.78,
5906050,04:45:00,04:45:00,5870,15,,,,11478.86,0
5906050,04:51:00,04:51:00,2957,16,,,,14086.28,
5906050,04:52:56,04:52:56,5957,17,,,,14642.34,0
5906050,04:54:00,04:54:00,5958,18,,,,14932.26,
5906050,04:54:17,04:54:17,8902,19,,,,15075.5,0
5906050,04:54:45,04:54:45,14,20,,,,15302.17,0
5906050,05:01:00,05:01:00,10161,21,,,,18459.99,
5906050,05:10:00,05:10:00,2504,22,,,,22811.72,
5906050,05:12:12,05:12:12,10344,23,,,,23730.66,0
5906050,05:16:00,05:16:00,9944,24,,1,,25389.78,
5906060,04:28:00,04:28:00,9527,1,,,1,0,
5906060,04:28:40,04:28:40,998,2,,,,330.82,0
5906060,04:29:40,04:29:40,999,3,,,,818.87,0
5906060,04:30:09,04:30:09,2683,4,,,,1088.4,0
5906060,04:30:33,04:30:33,2684,5,,,,1330.33,0
5906060,04:31:00,04:31:00,2686,6,,,,1592.21,
5906060,04:31:36,04:31:36,2687,7,,,,1885.61,0
5906060,04:32:09,04:32:09,2688,8,,,,2147.53,0
5906060,04:32:42,04:32:42,2689,9,,,,2376.51,0
5906060,04:33:07,04:33:07,2690,10,,,,2569.56,0
5906060,04:34:30,04:34:30,9531,11,,,,3199.98,0
5906060,04:35:00,04:35:00,554,12,,,,3429.5,
5906060,04:39:41,04:39:41,555,13,,,,7385.24,0
5906060,04:43:00,04:43:00,9654,14,,,,10589.78,
5906060,04:45:00,04:45:00,5870,15,,,,11478.86,0
5906060,04:51:00,04:51:00,2957,16,,,,14086.28,
5906060,04:52:56,04:52:56,5957,17,,,,14642.34,0
5906060,04:54:00,04:54:00,5958,18,,,,14932.26,
5906060,04:54:17,04:54:17,8902,19,,,,15075.5,0
5906060,04:54:45,04:54:45,14,20,,,,15302.17,0
5906060,05:01:00,05:01:00,10161,21,,,,18459.99,
5906060,05:10:00,05:10:00,2504,22,,,,22811.72,
5906060,05:12:12,05:12:12,10344,23,,,,23730.66,0
5906060,05:16:00,05:16:00,9944,24,,1,,25389.78,
5906080,04:28:00,04:28:00,9527,1,,,1,0,
5906080,04:28:40,04:28:40,998,2,,,,330.82,0
5906080,04:29:40,04:29:40,999,3,,,,818.87,0
5906080,04:30:09,04:30:09,2683,4,,,,1088.4,0
5906080,04:30:33,04:30:33,2684,5,,,,1330.33,0
5906080,04:31:00,04:31:00,2686,6,,,,1592.21,
5906080,04:31:36,04:31:36,2687,7,,,,1885.61,0
5906080,04:32:09,04:32:09,2688,8,,,,2147.53,0
5906080,04:32:42,04:32:42,2689,9,,,,2376.51,0
5906080,04:33:07,04:33:07,2690,10,,,,2569.56,0
5906080,04:34:30,04:34:30,9531,11,,,,3199.98,0
5906080,04:35:00,04:35:00,554,12,,,,3429.5,
5906080,04:39:41,04:39:41,555,13,,,,7385.24,0
5906080,04:43:00,04:43:00,9654,14,,,,10589.78,
5906080,04:45:00,04:45:00,5870,15,,,,11478.86,0
5906080,04:51:00,04:51:00,2957,16,,,,14086.28,
5906080,04:52:56,04:52:56,5957,17,,,,14642.34,0
5906080,04:54:00,04:54:00,5958,18,,,,14932.26,
5906080,04:54:17,04:54:17,8902,19,,,,15075.5,0
5906080,04:54:45,04:54:45,14,20,,,,15302.17,0
5906080,05:01:00,05:01:00,10161,21,,,,18459.99,
5906080,05:10:00,05:10:00,2504,22,,,,22811.72,
5906080,05:12:12,05:12:12,10344,23,,,,23730.66,0
5906080,05:16:00,05:16:00,9944,24,,1,,25389.78,
5951070,16:31:00,16:31:00,8892,1,,,1,0,
5951070,16:33:04,16:33:04,10231,2,,,,1418.55,0
5951070,16:33:38,16:33:38,9555,3,,,,1795.19,0
5951070,16:34:01,16:34:01,4065,4,,,,2023.64,0
5951070,16:34:23,16:34:23,4066,5,,,,2272.58,0
5951070,16:34:58,16:34:58,4099,6,,,,2584.75,0
5951070,16:35:43,16:35:43,4100,7,,,,3009.4,0
5951070,16:36:09,16:36:09,4101,8,,,,3298.59,0
5951070,16:36:28,16:36:28,4102,9,,,,3510.17,0
5951070,16:37:00,16:37:00,4103,10,,,,3818.19,
5951070,16:37:49,16:37:49,4060,11,,,,4173.6,0
5951070,16:38:09,16:38:09,4061,12,,,,4319.71,0
5951070,16:38:42,16:38:42,5998,13,,,,4637.45,0
5951070,16:39:05,16:39:05,5999,14,,,,4825.28,0
5951070,16:39:49,16:39:49,6000,15,,,,5143.38,0
5951070,16:40:10,16:40:10,7867,16,,,,5302.53,0
5951070,16:42:00,16:42:00,8851,17,,,,6010.02,0
5951070,16:43:11,16:43:11,10368,18,,,,6591.45,0
5951070,16:43:52,16:43:52,9554,19,,,,6951.97,0
5951070,16:44:22,16:44:22,9553,20,,,,7222.1,0
5951070,16:45:09,16:45:09,9552,21,,,,7633.5,0
5951070,16:45:30,16:45:30,2867,22,,,,7789.53,0
5951070,16:45:56,16:45:56,9551,23,,,,7992.45,0
5951070,16:46:46,16:46:46,9550,24,,,,8496.13,0
5951070,16:47:22,16:47:22,8844,25,,,,8770.96,0
5951070,16:47:49,16:47:49,8843,26,,,,8999.62,0
5951070,16:48:27,16:48:27,8842,27,,,,9390.94,0
5951070,16:49:02,16:49:02,8841,28,,,,9673.36,0
5951070,16:50:04,16:50:04,4116,29,,,,10254.66,0
5951070,16:50:31,16:50:31,1007,30,,,,10481.13,0
5951070,16:51:00,16:51:00,1008,31,,,,10735.09,0
5951070,16:52:00,16:52:00,4636,32,,,,11303.74,0
5951070,16:52:32,16:52:32,5773,33,,,,11543.61,0
5951070,16:53:07,16:53:07,5774,34,,,,11831.14,0
5951070,16:53:35,16:53:35,2813,35,,,,12096.49,0
5951070,16:54:06,16:54:06,2814,36,,,,12357.6,0
5951070,16:54:30,16:54:30,9529,37,,,,12600.76,0
5951070,16:54:42,16:54:42,1144,38,,,,12711.09,0
5951070,16:55:53,16:55:53,1145,39,,,,13275.94,0
5951070,16:57:00,16:57:00,9527,40,,,,13807.09,
5951070,16:57:55,16:57:55,998,41,,,,14135.58,0
5951070,16:59:07,16:59:07,999,42,,,,14596.94,0
5951070,16:59:40,16:59:40,2683,43,,,,14847.84,0
5951070,17:00:16,17:00:16,2684,44,,,,15075.96,0
5951070,17:01:00,17:01:00,2686,45,,,,15337.84,
5951070,17:01:36,17:01:36,2687,46,,,,15631.24,0
5951070,17:02:09,17:02:09,2688,47,,,,15893.16,0
5951070,17:02:43,17:02:43,2689,48,,,,16122.14,0
5951070,17:03:08,17:03:08,2690,49,,,,16315.19,0
5951070,17:04:31,17:04:31,9531,50,,,,16945.6,0
5951070,17:05:00,17:05:00,554,51,,,,17175.54,
5951070,17:09:41,17:09:41,555,52,,,,21131.28,0
5951070,17:13:00,17:13:00,9654,53,,,,24335.82,
5951070,17:14:45,17:14:45,5870,54,,,,25224.9,0
5951070,17:20:00,17:20:00,2957,55,,,,27832.32,
5951070,17:29:00,17:29:00,5520,56,,,,30366.98,
5951070,17:36:38,17:36:38,9486,57,,,,34236.85,0
5951070,17:37:55,17:37:55,10344,58,,,,34893.18,0
5951070,17:41:00,17:41:00,9944,59,,1,,36549.44,
5951090,16:31:00,16:31:00,8892,1,,,1,0,
5951090,16:33:04,16:33:04,10231,2,,,,1418.55,0
5951090,16:33:38,16:33:38,9555,3,,,,1795.19,0
5951090,16:34:01,16:34:01,4065,4,,,,2023.64,0
5951090,16:34:23,16:34:23,4066,5,,,,2272.58,0
5951090,16:34:58,16:34:58,4099,6,,,,2584.75,0
5951090,16:35:43,16:35:43,4100,7,,,,3009.4,0
5951090,16:36:09,16:36:09,4101,8,,,,3298.59,0
5951090,16:36:28,16:36:28,4102,9,,,,3510.17,0
5951090,16:37:00,16:37:00,4103,10,,,,3818.19,
5951090,16:37:49,16:37:49,4060,11,,,,4173.6,0
5951090,16:38:09,16:38:09,4061,12,,,,4319.71,0
5951090,16:38:42,16:38:42,5998,13,,,,4637.45,0
5951090,16:39:05,16:39:05,5999,14,,,,4825.28,0
5951090,16:39:49,16:39:49,6000,15,,,,5143.38,0
5951090,16:40:10,16:40:10,7867,16,,,,5302.53,0
5951090,16:42:00,16:42:00,8851,17,,,,6010.02,0
5951090,16:43:11,16:43:11,10368,18,,,,6591.45,0
5951090,16:43:52,16:43:52,9554,19,,,,6951.97,0
5951090,16:44:22,16:44:22,9553,20,,,,7222.1,0
5951090,16:45:09,16:45:09,9552,21,,,,7633.5,0
5951090,16:45:30,16:45:30,2867,22,,,,7789.53,0
5951090,16:45:56,16:45:56,9551,23,,,,7992.45,0
5951090,16:46:46,16:46:46,9550,24,,,,8496.13,0
5951090,16:47:22,16:47:22,8844,25,,,,8770.96,0
5951090,16:47:49,16:47:49,8843,26,,,,8999.62,0
5951090,16:48:27,16:48:27,8842,27,,,,9390.94,0
5951090,16:49:02,16:49:02,8841,28,,,,9673.36,0
5951090,16:50:04,16:50:04,4116,29,,,,10254.66,0
5951090,16:50:31,16:50:31,1007,30,,,,10481.13,0
5951090,16:51:00,16:51:00,1008,31,,,,10735.09,0
5951090,16:52:00,16:52:00,4636,32,,,,11303.74,0
5951090,16:52:32,16:52:32,5773,33,,,,11543.61,0
5951090,16:53:07,16:53:07,5774,34,,,,11831.14,0
5951090,16:53:35,16:53:35,2813,35,,,,12096.49,0
5951090,16:54:06,16:54:06,2814,36,,,,12357.6,0
5951090,16:54:30,16:54:30,9529,37,,,,12600.76,0
5951090,16:54:42,16:54:42,1144,38,,,,12711.09,0
5951090,16:55:53,16:55:53,1145,39,,,,13275.94,0
5951090,16:57:00,16:57:00,9527,40,,,,13807.09,
5951090,16:57:55,16:57:55,998,41,,,,14135.58,0
5951090,16:59:07,16:59:07,999,42,,,,14596.94,0
5951090,16:59:40,16:59:40,2683,43,,,,14847.84,0
5951090,17:00:16,17:00:16,2684,44,,,,15075.96,0
5951090,17:01:00,17:01:00,2686,45,,,,15337.84,
5951090,17:01:36,17:01:36,2687,46,,,,15631.24,0
5951090,17:02:09,17:02:09,2688,47,,,,15893.16,0
5951090,17:02:43,17:02:43,2689,48,,,,16122.14,0
5951090,17:03:08,17:03:08,2690,49,,,,16315.19,0
5951090,17:04:31,17:04:31,9531,50,,,,16945.6,0
5951090,17:05:00,17:05:00,554,51,,,,17175.54,
5951090,17:09:41,17:09:41,555,52,,,,21131.28,0
5951090,17:13:00,17:13:00,9654,53,,,,24335.82,
5951090,17:14:45,17:14:45,5870,54,,,,25224.9,0
5951090,17:20:00,17:20:00,2957,55,,,,27832.32,
5951090,17:29:00,17:29:00,5520,56,,,,30366.98,
5951090,17:36:38,17:36:38,9486,57,,,,34236.85,0
5951090,17:37:55,17:37:55,10344,58,,,,34893.18,0
5951090,17:41:00,17:41:00,9944,59,,1,,36549.44,
6092010,19:21:00,19:21:00,8892,1,,,1,0,
6092010,19:23:04,19:23:04,10231,2,,,,1418.55,0
6092010,19:23:38,19:23:38,9555,3,,,,1795.19,0
6092010,19:24:01,19:24:01,4065,4,,,,2023.64,0
6092010,19:24:23,19:24:23,4066,5,,,,2272.58,0
6092010,19:24:58,19:24:58,4099,6,,,,2584.75,0
6092010,19:25:43,19:25:43,4100,7,,,,3009.4,0
6092010,19:26:09,19:26:09,4101,8,,,,3298.59,0
6092010,19:26:28,19:26:28,4102,9,,,,3510.17,0
6092010,19:27:00,19:27:00,4103,10,,,,3818.19,
6092010,19:27:47,19:27:47,4060,11,,,,4173.6,0
6092010,19:28:06,19:28:06,4061,12,,,,4319.71,0
6092010,19:28:37,19:28:37,5998,13,,,,4637.45,0
6092010,19:28:59,19:28:59,5999,14,,,,4825.28,0
6092010,19:29:40,19:29:40,6000,15,,,,5143.38,0
6092010,19:30:00,19:30:00,7867,16,,,,5302.53,0
6092010,19:31:45,19:31:45,8851,17,,,,6010.02,0
6092010,19:32:53,19:32:53,10368,18,,,,6591.45,0
6092010,19:33:31,19:33:31,9554,19,,,,6951.97,0
6092010,19:34:00,19:34:00,9553,20,,,,7222.1,0
6092010,19:34:45,19:34:45,9552,21,,,,7633.5,0
6092010,19:35:05,19:35:05,2867,22,,,,7789.53,0
6092010,19:35:29,19:35:29,9551,23,,,,7992.45,0
6092010,19:36:17,19:36:17,9550,24,,,,8496.13,0
6092010,19:36:51,19:36:51,8844,25,,,,8770.96,0
6092010,19:37:17,19:37:17,8843,26,,,,8999.62,0
6092010,19:37:53,19:37:53,8842,27,,,,9390.94,0
6092010,19:38:26,19:38:26,8841,28,,,,9673.36,0
6092010,19:39:25,19:39:25,4116,29,,,,10254.66,0
6092010,19:39:51,19:39:51,1007,30,,,,10481.13,0
6092010,19:40:18,19:40:18,1008,31,,,,10735.09,0
6092010,19:41:15,19:41:15,4636,32,,,,11303.74,0
6092010,19:41:45,19:41:45,5773,33,,,,11543.61,0
6092010,19:42:18,19:42:18,5774,34,,,,11831.14,0
6092010,19:42:46,19:42:46,2813,35,,,,12096.49,0
6092010,19:43:14,19:43:14,2814,36,,,,12357.6,0
6092010,19:43:37,19:43:37,9529,37,,,,12600.76,0
6092010,19:43:49,19:43:49,1144,38,,,,12711.09,0
6092010,19:44:56,19:44:56,1145,39,,,,13275.94,0
6092010,19:46:00,19:46:00,9527,40,,,,13807.09,
6092010,19:46:41,19:46:41,998,41,,,,14135.58,0
6092010,19:47:35,19:47:35,999,42,,,,14596.94,0
6092010,19:48:00,19:48:00,2683,43,,,,14847.84,0
6092010,19:48:27,19:48:27,2684,44,,,,15075.96,0
6092010,19:49:00,19:49:00,2686,45,,,,15337.84,
6092010,19:49:36,19:49:36,2687,46,,,,15631.24,0
6092010,19:50:09,19:50:09,2688,47,,,,15893.16,0
6092010,19:50:43,19:50:43,2689,48,,,,16122.14,0
6092010,19:51:08,19:51:08,2690,49,,,,16315.19,0
6092010,19:52:31,19:52:31,9531,50,,,,16945.6,0
6092010,19:53:00,19:53:00,554,51,,,,17175.54,
6092010,19:57:41,19:57:41,555,52,,,,21131.28,0
6092010,20:01:00,20:01:00,9654,53,,,,24335.82,
6092010,20:02:45,20:02:45,5870,54,,,,25224.9,0
6092010,20:08:00,20:08:00,2957,55,,,,27832.32,
6092010,20:17:00,20:17:00,5520,56,,,,30366.98,
6092010,20:24:00,20:24:00,9486,57,,,,34236.85,0
6092010,20:25:10,20:25:10,10344,58,,,,34893.18,0
6092010,20:28:00,20:28:00,9944,59,,1,,36549.44,
6092100,19:21:00,19:21:00,8892,1,,,1,0,
6092100,19:23:04,19:23:04,10231,2,,,,1418.55,0
6092100,19:23:38,19:23:38,9555,3,,,,1795.19,0
6092100,19:24:01,19:24:01,4065,4,,,,2023.64,0
6092100,19:24:23,19:24:23,4066,5,,,,2272.58,0
6092100,19:24:58,19:24:58,4099,6,,,,2584.75,0
6092100,19:25:43,19:25:43,4100,7,,,,3009.4,0
6092100,19:26:09,19:26:09,4101,8,,,,3298.59,0
6092100,19:26:28,19:26:28,4102,9,,,,3510.17,0
6092100,19:27:00,19:27:00,4103,10,,,,3818.19,
6092100,19:27:47,19:27:47,4060,11,,,,4173.6,0
6092100,19:28:06,19:28:06,4061,12,,,,4319.71,0
6092100,19:28:37,19:28:37,5998,13,,,,4637.45,0
6092100,19:28:59,19:28:59,5999,14,,,,4825.28,0
6092100,19:29:40,19:29:40,6000,15,,,,5143.38,0
6092100,19:30:00,19:30:00,7867,16,,,,5302.53,0
6092100,19:31:45,19:31:45,8851,17,,,,6010.02,0
6092100,19:32:53,19:32:53,10368,18,,,,6591.45,0
6092100,19:33:31,19:33:31,9554,19,,,,6951.97,0
6092100,19:34:00,19:34:00,9553,20,,,,7222.1,0
6092100,19:34:45,19:34:45,9552,21,,,,7633.5,0
6092100,19:35:05,19:35:05,2867,22,,,,7789.53,0
6092100,19:35:29,19:35:29,9551,23,,,,7992.45,0
6092100,19:36:17,19:36:17,9550,24,,,,8496.13,0
6092100,19:36:51,19:36:51,8844,25,,,,8770.96,0
6092100,19:37:17,19:37:17,8843,26,,,,8999.62,0
6092100,19:37:53,19:37:53,8842,27,,,,9390.94,0
6092100,19:38:26,19:38:26,8841,28,,,,9673.36,0
6092100,19:39:25,19:39:25,4116,29,,,,10254.66,0
6092100,19:39:51,19:39:51,1007,30,,,,10481.13,0
6092100,19:40:18,19:40:18,1008,31,,,,10735.09,0
6092100,19:41:15,19:41:15,4636,32,,,,11303.74,0
6092100,19:41:45,19:41:45,5773,33,,,,11543.61,0
6092100,19:42:18,19:42:18,5774,34,,,,11831.14,0
6092100,19:42:46,19:42:46,2813,35,,,,12096.49,0
6092100,19:43:14,19:43:14,2814,36,,,,12357.6,0
6092100,19:43:37,19:43:37,9529,37,,,,12600.76,0
6092100,19:43:49,19:43:49,1144,38,,,,12711.09,0
6092100,19:44:56,19:44:56,1145,39,,,,13275.94,0
6092100,19:46:00,19:46:00,9527,40,,,,13807.09,
6092100,19:46:41,19:46:41,998,41,,,,14135.58,0
6092100,19:47:35,19:47:35,999,42,,,,14596.94,0
6092100,19:48:00,19:48:00,2683,43,,,,14847.84,0
6092100,19:48:27,19:48:27,2684,44,,,,15075.96,0
6092100,19:49:00,19:49:00,2686,45,,,,15337.84,
6092100,19:49:36,19:49:36,2687,46,,,,15631.24,0
6092100,19:50:09,19:50:09,2688,47,,,,15893.16,0
6092100,19:50:43,19:50:43,2689,48,,,,16122.14,0
6092100,19:51:08,19:51:08,2690,49,,,,16315.19,0
6092100,19:52:31,19:52:31,9531,50,,,,16945.6,0
6092100,19:53:00,19:53:00,554,51,,,,17175.54,
6092100,19:57:41,19:57:41,555,52,,,,21131.28,0
6092100,20:01:00,20:01:00,9654,53,,,,24335.82,
6092100,20:02:45,20:02:45,5870,54,,,,25224.9,0
6092100,20:08:00,20:08:00,2957,55,,,,27832.32,
6092100,20:17:00,20:17:00,5520,56,,,,30366.98,
6092100,20:24:00,20:24:00,9486,57,,,,34236.85,0
6092100,20:25:10,20:25:10,10344,58,,,,34893.18,0
6092100,20:28:00,20:28:00,9944,59,,1,,36549.44,
6092110,19:21:00,19:21:00,8892,1,,,1,0,
6092110,19:23:04,19:23:04,10231,2,,,,1418.55,0
6092110,19:23:38,19:23:38,9555,3,,,,1795.19,0
6092110,19:24:01,19:24:01,4065,4,,,,2023.64,0
6092110,19:24:23,19:24:23,4066,5,,,,2272.58,0
6092110,19:24:58,19:24:58,4099,6,,,,2584.75,0
6092110,19:25:43,19:25:43,4100,7,,,,3009.4,0
6092110,19:26:09,19:26:09,4101,8,,,,3298.59,0
6092110,19:26:28,19:26:28,4102,9,,,,3510.17,0
6092110,19:27:00,19:27:00,4103,10,,,,3818.19,
6092110,19:27:47,19:27:47,4060,11,,,,4173.6,0
6092110,19:28:06,19:28:06,4061,12,,,,4319.71,0
6092110,19:28:37,19:28:37,5998,13,,,,4637.45,0
6092110,19:28:59,19:28:59,5999,14,,,,4825.28,0
6092110,19:29:40,19:29:40,6000,15,,,,5143.38,0
6092110,19:30:00,19:30:00,7867,16,,,,5302.53,0
6092110,19:31:45,19:31:45,8851,17,,,,6010.02,0
6092110,19:32:53,19:32:53,10368,18,,,,6591.45,0
6092110,19:33:31,19:33:31,9554,19,,,,6951.97,0
6092110,19:34:00,19:34:00,9553,20,,,,7222.1,0
6092110,19:34:45,19:34:45,9552,21,,,,7633.5,0
6092110,19:35:05,19:35:05,2867,22,,,,7789.53,0
6092110,19:35:29,19:35:29,9551,23,,,,7992.45,0
6092110,19:36:17,19:36:17,9550,24,,,,8496.13,0
6092110,19:36:51,19:36:51,8844,25,,,,8770.96,0
6092110,19:37:17,19:37:17,8843,26,,,,8999.62,0
6092110,19:37:53,19:37:53,8842,27,,,,9390.94,0
6092110,19:38:26,19:38:26,8841,28,,,,9673.36,0
6092110,19:39:25,19:39:25,4116,29,,,,10254.66,0
6092110,19:39:51,19:39:51,1007,30,,,,10481.13,0
6092110,19:40:18,19:40:18,1008,31,,,,10735.09,0
6092110,19:41:15,19:41:15,4636,32,,,,11303.74,0
6092110,19:41:45,19:41:45,5773,33,,,,11543.61,0
6092110,19:42:18,19:42:18,5774,34,,,,11831.14,0
6092110,19:42:46,19:42:46,2813,35,,,,12096.49,0
6092110,19:43:14,19:43:14,2814,36,,,,12357.6,0
6092110,19:43:37,19:43:37,9529,37,,,,12600.76,0
6092110,19:43:49,19:43:49,1144,38,,,,12711.09,0
6092110,19:44:56,19:44:56,1145,39,,,,13275.94,0
6092110,19:46:00,19:46:00,9527,40,,,,13807.09,
6092110,19:46:41,19:46:41,998,41,,,,14135.58,0
6092110,19:47:35,19:47:35,999,42,,,,14596.94,0
6092110,19:48:00,19:48:00,2683,43,,,,14847.84,0
6092110,19:48:27,19:48:27,2684,44,,,,15075.96,0
6092110,19:49:00,19:49:00,2686,45,,,,15337.84,
6092110,19:49:36,19:49:36,2687,46,,,,15631.24,0
6092110,19:50:09,19:50:09,2688,47,,,,15893.16,0
6092110,19:50:43,19:50:43,2689,48,,,,16122.14,0
6092110,19:51:08,19:51:08,2690,49,,,,16315.19,0
6092110,19:52:31,19:52:31,9531,50,,,,16945.6,0
6092110,19:53:00,19:53:00,554,51,,,,17175.54,
6092110,19:57:41,19:57:41,555,52,,,,21131.28,0
6092110,20:01:00,20:01:00,9654,53,,,,24335.82,
6092110,20:02:45,20:02:45,5870,54,,,,25224.9,0
6092110,20:08:00,20:08:00,2957,55,,,,27832.32,
6092110,20:17:00,20:17:00,5520,56,,,,30366.98,
6092110,20:24:00,20:24:00,9486,57,,,,34236.85,0
6092110,20:25:10,20:25:10,10344,58,,,,34893.18,0
6092110,20:28:00,20:28:00,9944,59,,1,,36549.44,
6145020,10:20:00,10:20:00,9527,1,,,1,0,
6145020,10:20:51,10:20:51,998,2,,,,328.49,0
6145020,10:21:59,10:21:59,999,3,,,,789.85,0
6145020,10:22:43,10:22:43,2683,4,,,,1059.38,0
6145020,10:23:19,10:23:19,2684,5,,,,1301.31,0
6145020,10:24:00,10:24:00,2686,6,,,,1563.19,
6145020,10:24:45,10:24:45,2687,7,,,,1856.59,0
6145020,10:25:27,10:25:27,2688,8,,,,2118.51,0
6145020,10:26:09,10:26:09,2689,9,,,,2347.49,0
6145020,10:26:40,10:26:40,2690,10,,,,2540.54,0
6145020,10:28:24,10:28:24,9531,11,,,,3170.95,0
6145020,10:29:00,10:29:00,554,12,,,,3400.89,
6145020,10:33:41,10:33:41,555,13,,,,7356.63,0
6145020,10:37:00,10:37:00,9654,14,,,,10561.17,
6145020,10:39:16,10:39:16,5870,15,,,,11450.25,0
6145020,10:46:00,10:46:00,2957,16,,,,14057.67,
6145020,10:55:00,10:55:00,5520,17,,,,16592.33,
6145020,10:58:36,10:58:36,9486,18,,,,20462.28,0
6145020,10:59:11,10:59:11,10344,19,,,,21118.61,0
6145020,11:01:00,11:01:00,9944,20,,1,,22792.58,
6145030,10:20:00,10:20:00,9527,1,,,1,0,
6145030,10:20:51,10:20:51,998,2,,,,328.49,0
6145030,10:21:59,10:21:59,999,3,,,,789.85,0
6145030,10:22:43,10:22:43,2683,4,,,,1059.38,0
6145030,10:23:19,10:23:19,2684,5,,,,1301.31,0
6145030,10:24:00,10:24:00,2686,6,,,,1563.19,
6145030,10:24:45,10:24:45,2687,7,,,,1856.59,0
6145030,10:25:27,10:25:27,2688,8,,,,2118.51,0
6145030,10:26:09,10:26:09,2689,9,,,,2347.49,0
6145030,10:26:40,10:26:40,2690,10,,,,2540.54,0
6145030,10:28:24,10:28:24,9531,11,,,,3170.95,0
6145030,10:29:00,10:29:00,554,12,,,,3400.89,
6145030,10:33:41,10:33:41,555,13,,,,7356.63,0
6145030,10:37:00,10:37:00,9654,14,,,,10561.17,
6145030,10:39:16,10:39:16,5870,15,,,,11450.25,0
6145030,10:46:00,10:46:00,2957,16,,,,14057.67,
6145030,10:55:00,10:55:00,5520,17,,,,16592.33,
6145030,10:58:36,10:58:36,9486,18,,,,20462.28,0
6145030,10:59:11,10:59:11,10344,19,,,,21118.61,0
6145030,11:01:00,11:01:00,9944,20,,1,,22792.58,
6145040,10:20:00,10:20:00,9527,1,,,1,0,
6145040,10:20:51,10:20:51,998,2,,,,328.49,0
6145040,10:21:59,10:21:59,999,3,,,,789.85,0
6145040,10:22:43,10:22:43,2683,4,,,,1059.38,0
6145040,10:23:19,10:23:19,2684,5,,,,1301.31,0
6145040,10:24:00,10:24:00,2686,6,,,,1563.19,
6145040,10:24:45,10:24:45,2687,7,,,,1856.59,0
6145040,10:25:27,10:25:27,2688,8,,,,2118.51,0
6145040,10:26:09,10:26:09,2689,9,,,,2347.49,0
6145040,10:26:40,10:26:40,2690,10,,,,2540.54,0
6145040,10:28:24,10:28:24,9531,11,,,,3170.95,0
6145040,10:29:00,10:29:00,554,12,,,,3400.89,
6145040,10:33:41,10:33:41,555,13,,,,7356.63,0
6145040,10:37:00,10:37:00,9654,14,,,,10561.17,
6145040,10:39:16,10:39:16,5870,15,,,,11450.25,0
6145040,10:46:00,10:46:00,2957,16,,,,14057.67,
6145040,10:55:00,10:55:00,5520,17,,,,16592.33,
6145040,10:58:36,10:58:36,9486,18,,,,20462.28,0
6145040,10:59:11,10:59:11,10344,19,,,,21118.61,0
6145040,11:01:00,11:01:00,9944,20,,1,,22792.58,
6145050,10:20:00,10:20:00,9527,1,,,1,0,
6145050,10:20:51,10:20:51,998,2,,,,328.49,0
6145050,10:21:59,10:21:59,999,3,,,,789.85,0
6145050,10:22:43,10:22:43,2683,4,,,,1059.38,0
6145050,10:23:19,10:23:19,2684,5,,,,1301.31,0
6145050,10:24:00,10:24:00,2686,6,,,,1563.19,
6145050,10:24:45,10:24:45,2687,7,,,,1856.59,0
6145050,10:25:27,10:25:27,2688,8,,,,2118.51,0
6145050,10:26:09,10:26:09,2689,9,,,,2347.49,0
6145050,10:26:40,10:26:40,2690,10,,,,2540.54,0
6145050,10:28:24,10:28:24,9531,11,,,,3170.95,0
6145050,10:29:00,10:29:00,554,12,,,,3400.89,
6145050,10:33:41,10:33:41,555,13,,,,7356.63,0
6145050,10:37:00,10:37:00,9654,14,,,,10561.17,
6145050,10:39:16,10:39:16,5870,15,,,,11450.25,0
6145050,10:46:00,10:46:00,2957,16,,,,14057.67,
6145050,10:55:00,10:55:00,5520,17,,,,16592.33,
6145050,10:58:36,10:58:36,9486,18,,,,20462.28,0
6145050,10:59:11,10:59:11,10344,19,,,,21118.61,0
6145050,11:01:00,11:01:00,9944,20,,1,,22792.58,
6145060,10:20:00,10:20:00,9527,1,,,1,0,
6145060,10:20:51,10:20:51,998,2,,,,328.49,0
6145060,10:21:59,10:21:59,999,3,,,,789.85,0
6145060,10:22:43,10:22:43,2683,4,,,,1059.38,0
6145060,10:23:19,10:23:19,2684,5,,,,1301.31,0
6145060,10:24:00,10:24:00,2686,6,,,,1563.19,
6145060,10:24:45,10:24:45,2687,7,,,,1856.59,0
6145060,10:25:27,10:25:27,2688,8,,,,2118.51,0
6145060,10:26:09,10:26:09,2689,9,,,,2347.49,0
6145060,10:26:40,10:26:40,2690,10,,,,2540.54,0
6145060,10:28:24,10:28:24,9531,11,,,,3170.95,0
6145060,10:29:00,10:29:00,554,12,,,,3400.89,
6145060,10:33:41,10:33:41,555,13,,,,7356.63,0
6145060,10:37:00,10:37:00,9654,14,,,,10561.17,
6145060,10:39:16,10:39:16,5870,15,,,,11450.25,0
6145060,10:46:00,10:46:00,2957,16,,,,14057.67,
6145060,10:55:00,10:55:00,5520,17,,,,16592.33,
6145060,10:58:36,10:58:36,9486,18,,,,20462.28,0
6145060,10:59:11,10:59:11,10344,19,,,,21118.61,0
6145060,11:01:00,11:01:00,9944,20,,1,,22792.58,
6145080,10:20:00,10:20:00,9527,1,,,1,0,
6145080,10:20:51,10:20:51,998,2,,,,328.49,0
6145080,10:21:59,10:21:59,999,3,,,,789.85,0
6145080,10:22:43,10:22:43,2683,4,,,,1059.38,0
6145080,10:23:19,10:23:19,2684,5,,,,1301.31,0
6145080,10:24:00,10:24:00,2686,6,,,,1563.19,
6145080,10:24:45,10:24:45,2687,7,,,,1856.59,0
6145080,10:25:27,10:25:27,2688,8,,,,2118.51,0
6145080,10:26:09,10:26:09,2689,9,,,,2347.49,0
6145080,10:26:40,10:26:40,2690,10,,,,2540.54,0
6145080,10:28:24,10:28:24,9531,11,,,,3170.95,0
6145080,10:29:00,10:29:00,554,12,,,,3400.89,
6145080,10:33:41,10:33:41,555,13,,,,7356.63,0
6145080,10:37:00,10:37:00,9654,14,,,,10561.17,
6145080,10:39:16,10:39:16,5870,15,,,,11450.25,0
6145080,10:46:00,10:46:00,2957,16,,,,14057.67,
6145080,10:55:00,10:55:00,5520,17,,,,16592.33,
6145080,10:58:36,10:58:36,9486,18,,,,20462.28,0
6145080,10:59:11,10:59:11,10344,19,,,,21118.61,0
6145080,11:01:00,11:01:00,9944,20,,1,,22792.58,
6199020,14:20:00,14:20:00,9527,1,,,1,0,
6199020,14:21:04,14:21:04,998,2,,,,328.49,0
6199020,14:22:28,14:22:28,999,3,,,,789.85,0
6199020,14:23:24,14:23:24,2683,4,,,,1059.38,0
6199020,14:24:09,14:24:09,2684,5,,,,1301.31,0
6199020,14:25:00,14:25:00,2686,6,,,,1563.19,
6199020,14:25:45,14:25:45,2687,7,,,,1856.59,0
6199020,14:26:27,14:26:27,2688,8,,,,2118.51,0
6199020,14:27:09,14:27:09,2689,9,,,,2347.49,0
6199020,14:27:40,14:27:40,2690,10,,,,2540.54,0
6199020,14:29:24,14:29:24,9531,11,,,,3170.95,0
6199020,14:30:00,14:30:00,554,12,,,,3400.89,
6199020,14:34:41,14:34:41,555,13,,,,7356.63,0
6199020,14:38:00,14:38:00,9654,14,,,,10561.17,
6199020,14:40:16,14:40:16,5870,15,,,,11450.25,0
6199020,14:47:00,14:47:00,2957,16,,,,14057.67,
6199020,14:56:00,14:56:00,5520,17,,,,16592.33,
6199020,14:59:36,14:59:36,9486,18,,,,20462.28,0
6199020,15:00:11,15:00:11,10344,19,,,,21118.61,0
6199020,15:02:00,15:02:00,9944,20,,1,,22792.58,
6199030,14:20:00,14:20:00,9527,1,,,1,0,
6199030,14:21:04,14:21:04,998,2,,,,328.49,0
6199030,14:22:28,14:22:28,999,3,,,,789.85,0
6199030,14:23:24,14:23:24,2683,4,,,,1059.38,0
6199030,14:24:09,14:24:09,2684,5,,,,1301.31,0
6199030,14:25:00,14:25:00,2686,6,,,,1563.19,
6199030,14:25:45,14:25:45,2687,7,,,,1856.59,0
6199030,14:26:27,14:26:27,2688,8,,,,2118.51,0
6199030,14:27:09,14:27:09,2689,9,,,,2347.49,0
6199030,14:27:40,14:27:40,2690,10,,,,2540.54,0
6199030,14:29:24,14:29:24,9531,11,,,,3170.95,0
6199030,14:30:00,14:30:00,554,12,,,,3400.89,
6199030,14:34:41,14:34:41,555,13,,,,7356.63,0
6199030,14:38:00,14:38:00,9654,14,,,,10561.17,
6199030,14:40:16,14:40:16,5870,15,,,,11450.25,0
6199030,14:47:00,14:47:00,2957,16,,,,14057.67,
6199030,14:56:00,14:56:00,5520,17,,,,16592.33,
6199030,14:59:36,14:59:36,9486,18,,,,20462.28,0
6199030,15:00:11,15:00:11,10344,19,,,,21118.61,0
6199030,15:02:00,15:02:00,9944,20,,1,,22792.58,
6199040,14:20:00,14:20:00,9527,1,,,1,0,
6199040,14:21:04,14:21:04,998,2,,,,328.49,0
6199040,14:22:28,14:22:28,999,3,,,,789.85,0
6199040,14:23:24,14:23:24,2683,4,,,,1059.38,0
6199040,14:24:09,14:24:09,2684,5,,,,1301.31,0
6199040,14:25:00,14:25:00,2686,6,,,,1563.19,
6199040,14:25:45,14:25:45,2687,7,,,,1856.59,0
6199040,14:26:27,14:26:27,2688,8,,,,2118.51,0
6199040,14:27:09,14:27:09,2689,9,,,,2347.49,0
6199040,14:27:40,14:27:40,2690,10,,,,2540.54,0
6199040,14:29:24,14:29:24,9531,11,,,,3170.95,0
6199040,14:30:00,14:30:00,554,12,,,,3400.89,
6199040,14:34:41,14:34:41,555,13,,,,7356.63,0
6199040,14:38:00,14:38:00,9654,14,,,,10561.17,
6199040,14:40:16,14:40:16,5870,15,,,,11450.25,0
6199040,14:47:00,14:47:00,2957,16,,,,14057.67,
6199040,14:56:00,14:56:00,5520,17,,,,16592.33,
6199040,14:59:36,14:59:36,9486,18,,,,20462.28,0
6199040,15:00:11,15:00:11,10344,19,,,,21118.61,0
6199040,15:02:00,15:02:00,9944,20,,1,,22792.58,
6199050,14:20:00,14:20:00,9527,1,,,1,0,
6199050,14:21:04,14:21:04,998,2,,,,328.49,0
6199050,14:22:28,14:22:28,999,3,,,,789.85,0
6199050,14:23:24,14:23:24,2683,4,,,,1059.38,0
6199050,14:24:09,14:24:09,2684,5,,,,1301.31,0
6199050,14:25:00,14:25:00,2686,6,,,,1563.19,
6199050,14:25:45,14:25:45,2687,7,,,,1856.59,0
6199050,14:26:27,14:26:27,2688,8,,,,2118.51,0
6199050,14:27:09,14:27:09,2689,9,,,,2347.49,0
6199050,14:27:40,14:27:40,2690,10,,,,2540.54,0
6199050,14:29:24,14:29:24,9531,11,,,,3170.95,0
6199050,14:30:00,14:30:00,554,12,,,,3400.89,
6199050,14:34:41,14:34:41,555,13,,,,7356.63,0
6199050,14:38:00,14:38:00,9654,14,,,,10561.17,
6199050,14:40:16,14:40:16,5870,15,,,,11450.25,0
6199050,14:47:00,14:47:00,2957,16,,,,14057.67,
6199050,14:56:00,14:56:00,5520,17,,,,16592.33,
6199050,14:59:36,14:59:36,9486,18,,,,20462.28,0
6199050,15:00:11,15:00:11,10344,19,,,,21118.61,0
6199050,15:02:00,15:02:00,9944,20,,1,,22792.58,
6199060,14:20:00,14:20:00,9527,1,,,1,0,
6199060,14:21:04,14:21:04,998,2,,,,328.49,0
6199060,14:22:28,14:22:28,999,3,,,,789.85,0
6199060,14:23:24,14:23:24,2683,4,,,,1059.38,0
6199060,14:24:09,14:24:09,2684,5,,,,1301.31,0
6199060,14:25:00,14:25:00,2686,6,,,,1563.19,
6199060,14:25:45,14:25:45,2687,7,,,,1856.59,0
6199060,14:26:27,14:26:27,2688,8,,,,2118.51,0
6199060,14:27:09,14:27:09,2689,9,,,,2347.49,0
6199060,14:27:40,14:27:40,2690,10,,,,2540.54,0
6199060,14:29:24,14:29:24,9531,11,,,,3170.95,0
6199060,14:30:00,14:30:00,554,12,,,,3400.89,
6199060,14:34:41,14:34:41,555,13,,,,7356.63,0
6199060,14:38:00,14:38:00,9654,14,,,,10561.17,
6199060,14:40:16,14:40:16,5870,15,,,,11450.25,0
6199060,14:47:00,14:47:00,2957,16,,,,14057.67,
6199060,14:56:00,14:56:00,5520,17,,,,16592.33,
6199060,14:59:36,14:59:36,9486,18,,,,20462.28,0
6199060,15:00:11,15:00:11,10344,19,,,,21118.61,0
6199060,15:02:00,15:02:00,9944,20,,1,,22792.58,
6199080,14:20:00,14:20:00,9527,1,,,1,0,
6199080,14:21:04,14:21:04,998,2,,,,328.49,0
6199080,14:22:28,14:22:28,999,3,,,,789.85,0
6199080,14:23:24,14:23:24,2683,4,,,,1059.38,0
6199080,14:24:09,14:24:09,2684,5,,,,1301.31,0
6199080,14:25:00,14:25:00,2686,6,,,,1563.19,
6199080,14:25:45,14:25:45,2687,7,,,,1856.59,0
6199080,14:26:27,14:26:27,2688,8,,,,2118.51,0
6199080,14:27:09,14:27:09,2689,9,,,,2347.49,0
6199080,14:27:40,14:27:40,2690,10,,,,2540.54,0
6199080,14:29:24,14:29:24,9531,11,,,,3170.95,0
6199080,14:30:00,14:30:00,554,12,,,,3400.89,
6199080,14:34:41,14:34:41,555,13,,,,7356.63,0
6199080,14:38:00,14:38:00,9654,14,,,,10561.17,
6199080,14:40:16,14:40:16,5870,15,,,,11450.25,0
6199080,14:47:00,14:47:00,2957,16,,,,14057.67,
6199080,14:56:00,14:56:00,5520,17,,,,16592.33,
6199080,14:59:36,14:59:36,9486,18,,,,20462.28,0
6199080,15:00:11,15:00:11,10344,19,,,,21118.61,0
6199080,15:02:00,15:02:00,9944,20,,1,,22792.58,
6335070,15:01:00,15:01:00,8892,1,,,1,0,
6335070,15:03:04,15:03:04,10231,2,,,,1418.55,0
6335070,15:03:38,15:03:38,9555,3,,,,1795.19,0
6335070,15:04:01,15:04:01,4065,4,,,,2023.64,0
6335070,15:04:23,15:04:23,4066,5,,,,2272.58,0
6335070,15:04:58,15:04:58,4099,6,,,,2584.75,0
6335070,15:05:43,15:05:43,4100,7,,,,3009.4,0
6335070,15:06:09,15:06:09,4101,8,,,,3298.59,0
6335070,15:06:28,15:06:28,4102,9,,,,3510.17,0
6335070,15:07:00,15:07:00,4103,10,,,,3818.19,
6335070,15:07:52,15:07:52,4060,11,,,,4173.6,0
6335070,15:08:12,15:08:12,4061,12,,,,4319.71,0
6335070,15:08:47,15:08:47,5998,13,,,,4637.45,0
6335070,15:09:11,15:09:11,5999,14,,,,4825.28,0
6335070,15:09:57,15:09:57,6000,15,,,,5143.38,0
6335070,15:10:19,15:10:19,7867,16,,,,5302.53,0
6335070,15:12:15,15:12:15,8851,17,,,,6010.02,0
6335070,15:13:30,15:13:30,10368,18,,,,6591.45,0
6335070,15:14:13,15:14:13,9554,19,,,,6951.97,0
6335070,15:14:44,15:14:44,9553,20,,,,7222.1,0
6335070,15:15:34,15:15:34,9552,21,,,,7633.5,0
6335070,15:15:56,15:15:56,2867,22,,,,7789.53,0
6335070,15:16:23,15:16:23,9551,23,,,,7992.45,0
6335070,15:17:15,15:17:15,9550,24,,,,8496.13,0
6335070,15:17:53,15:17:53,8844,25,,,,8770.96,0
6335070,15:18:22,15:18:22,8843,26,,,,8999.62,0
6335070,15:19:02,15:19:02,8842,27,,,,9390.94,0
6335070,15:19:38,15:19:38,8841,28,,,,9673.36,0
6335070,15:20:43,15:20:43,4116,29,,,,10254.66,0
6335070,15:21:12,15:21:12,1007,30,,,,10481.13,0
6335070,15:21:42,15:21:42,1008,31,,,,10735.09,0
6335070,15:22:45,15:22:45,4636,32,,,,11303.74,0
6335070,15:23:19,15:23:19,5773,33,,,,11543.61,0
6335070,15:23:55,15:23:55,5774,34,,,,11831.14,0
6335070,15:24:25,15:24:25,2813,35,,,,12096.49,0
6335070,15:24:57,15:24:57,2814,36,,,,12357.6,0
6335070,15:25:22,15:25:22,9529,37,,,,12600.76,0
6335070,15:25:35,15:25:35,1144,38,,,,12711.09,0
6335070,15:26:50,15:26:50,1145,39,,,,13275.94,0
6335070,15:28:00,15:28:00,9527,40,,,,13807.09,
6335070,15:28:55,15:28:55,998,41,,,,14135.58,0
6335070,15:30:07,15:30:07,999,42,,,,14596.94,0
6335070,15:30:40,15:30:40,2683,43,,,,14847.84,0
6335070,15:31:16,15:31:16,2684,44,,,,15075.96,0
6335070,15:32:00,15:32:00,2686,45,,,,15337.84,
6335070,15:32:36,15:32:36,2687,46,,,,15631.24,0
6335070,15:33:09,15:33:09,2688,47,,,,15893.16,0
6335070,15:33:43,15:33:43,2689,48,,,,16122.14,0
6335070,15:34:08,15:34:08,2690,49,,,,16315.19,0
6335070,15:35:31,15:35:31,9531,50,,,,16945.6,0
6335070,15:36:00,15:36:00,554,51,,,,17175.54,
6335070,15:40:41,15:40:41,555,52,,,,21131.28,0
6335070,15:44:00,15:44:00,9654,53,,,,24335.82,
6335070,15:45:45,15:45:45,5870,54,,,,25224.9,0
6335070,15:51:00,15:51:00,2957,55,,,,27832.32,
6335070,16:00:00,16:00:00,5520,56,,,,30366.98,
6335070,16:07:38,16:07:38,9486,57,,,,34236.85,0
6335070,16:08:55,16:08:55,10344,58,,,,34893.18,0
6335070,16:12:00,16:12:00,9944,59,,1,,36549.44,
6335090,15:01:00,15:01:00,8892,1,,,1,0,
6335090,15:03:04,15:03:04,10231,2,,,,1418.55,0
6335090,15:03:38,15:03:38,9555,3,,,,1795.19,0
6335090,15:04:01,15:04:01,4065,4,,,,2023.64,0
6335090,15:04:23,15:04:23,4066,5,,,,2272.58,0
6335090,15:04:58,15:04:58,4099,6,,,,2584.75,0
6335090,15:05:43,15:05:43,4100,7,,,,3009.4,0
6335090,15:06:09,15:06:09,4101,8,,,,3298.59,0
6335090,15:06:28,15:06:28,4102,9,,,,3510.17,0
6335090,15:07:00,15:07:00,4103,10,,,,3818.19,
6335090,15:07:52,15:07:52,4060,11,,,,4173.6,0
6335090,15:08:12,15:08:12,4061,12,,,,4319.71,0
6335090,15:08:47,15:08:47,5998,13,,,,4637.45,0
6335090,15:09:11,15:09:11,5999,14,,,,4825.28,0
6335090,15:09:57,15:09:57,6000,15,,,,5143.38,0
6335090,15:10:19,15:10:19,7867,16,,,,5302.53,0
6335090,15:12:15,15:12:15,8851,17,,,,6010.02,0
6335090,15:13:30,15:13:30,10368,18,,,,6591.45,0
6335090,15:14:13,15:14:13,9554,19,,,,6951.97,0
6335090,15:14:44,15:14:44,9553,20,,,,7222.1,0
6335090,15:15:34,15:15:34,9552,21,,,,7633.5,0
6335090,15:15:56,15:15:56,2867,22,,,,7789.53,0
6335090,15:16:23,15:16:23,9551,23,,,,7992.45,0
6335090,15:17:15,15:17:15,9550,24,,,,8496.13,0
6335090,15:17:53,15:17:53,8844,25,,,,8770.96,0
6335090,15:18:22,15:18:22,8843,26,,,,8999.62,0
6335090,15:19:02,15:19:02,8842,27,,,,9390.94,0
6335090,15:19:38,15:19:38,8841,28,,,,9673.36,0
6335090,15:20:43,15:20:43,4116,29,,,,10254.66,0
6335090,15:21:12,15:21:12,1007,30,,,,10481.13,0
6335090,15:21:42,15:21:42,1008,31,,,,10735.09,0
6335090,15:22:45,15:22:45,4636,32,,,,11303.74,0
6335090,15:23:19,15:23:19,5773,33,,,,11543.61,0
6335090,15:23:55,15:23:55,5774,34,,,,11831.14,0
6335090,15:24:25,15:24:25,2813,35,,,,12096.49,0
6335090,15:24:57,15:24:57,2814,36,,,,12357.6,0
6335090,15:25:22,15:25:22,9529,37,,,,12600.76,0
6335090,15:25:35,15:25:35,1144,38,,,,12711.09,0
6335090,15:26:50,15:26:50,1145,39,,,,13275.94,0
6335090,15:28:00,15:28:00,9527,40,,,,13807.09,
6335090,15:28:55,15:28:55,998,41,,,,14135.58,0
6335090,15:30:07,15:30:07,999,42,,,,14596.94,0
6335090,15:30:40,15:30:40,2683,43,,,,14847.84,0
6335090,15:31:16,15:31:16,2684,44,,,,15075.96,0
6335090,15:32:00,15:32:00,2686,45,,,,15337.84,
6335090,15:32:36,15:32:36,2687,46,,,,15631.24,0
6335090,15:33:09,15:33:09,2688,47,,,,15893.16,0
6335090,15:33:43,15:33:43,2689,48,,,,16122.14,0
6335090,15:34:08,15:34:08,2690,49,,,,16315.19,0
6335090,15:35:31,15:35:31,9531,50,,,,16945.6,0
6335090,15:36:00,15:36:00,554,51,,,,17175.54,
6335090,15:40:41,15:40:41,555,52,,,,21131.28,0
6335090,15:44:00,15:44:00,9654,53,,,,24335.82,
6335090,15:45:45,15:45:45,5870,54,,,,25224.9,0
6335090,15:51:00,15:51:00,2957,55,,,,27832.32,
6335090,16:00:00,16:00:00,5520,56,,,,30366.98,
6335090,16:07:38,16:07:38,9486,57,,,,34236.85,0
6335090,16:08:55,16:08:55,10344,58,,,,34893.18,0
6335090,16:12:00,16:12:00,9944,59,,1,,36549.44,
6515070,09:01:00,09:01:00,8892,1,,,1,0,
6515070,09:03:04,09:03:04,10231,2,,,,1418.55,0
6515070,09:03:38,09:03:38,9555,3,,,,1795.19,0
6515070,09:04:01,09:04:01,4065,4,,,,2023.64,0
6515070,09:04:23,09:04:23,4066,5,,,,2272.58,0
6515070,09:04:58,09:04:58,4099,6,,,,2584.75,0
6515070,09:05:43,09:05:43,4100,7,,,,3009.4,0
6515070,09:06:09,09:06:09,4101,8,,,,3298.59,0
6515070,09:06:28,09:06:28,4102,9,,,,3510.17,0
6515070,09:07:00,09:07:00,4103,10,,,,3818.19,
6515070,09:07:47,09:07:47,4060,11,,,,4173.6,0
6515070,09:08:06,09:08:06,4061,12,,,,4319.71,0
6515070,09:08:37,09:08:37,5998,13,,,,4637.45,0
6515070,09:08:59,09:08:59,5999,14,,,,4825.28,0
6515070,09:09:40,09:09:40,6000,15,,,,5143.38,0
6515070,09:10:00,09:10:00,7867,16,,,,5302.53,0
6515070,09:11:45,09:11:45,8851,17,,,,6010.02,0
6515070,09:12:53,09:12:53,10368,18,,,,6591.45,0
6515070,09:13:31,09:13:31,9554,19,,,,6951.97,0
6515070,09:14:00,09:14:00,9553,20,,,,7222.1,0
6515070,09:14:45,09:14:45,9552,21,,,,7633.5,0
6515070,09:15:05,09:15:05,2867,22,,,,7789.53,0
6515070,09:15:29,09:15:29,9551,23,,,,7992.45,0
6515070,09:16:17,09:16:17,9550,24,,,,8496.13,0
6515070,09:16:51,09:16:51,8844,25,,,,8770.96,0
6515070,09:17:17,09:17:17,8843,26,,,,8999.62,0
6515070,09:17:53,09:17:53,8842,27,,,,9390.94,0
6515070,09:18:26,09:18:26,8841,28,,,,9673.36,0
6515070,09:19:25,09:19:25,4116,29,,,,10254.66,0
6515070,09:19:51,09:19:51,1007,30,,,,10481.13,0
6515070,09:20:18,09:20:18,1008,31,,,,10735.09,0
6515070,09:21:15,09:21:15,4636,32,,,,11303.74,0
6515070,09:21:45,09:21:45,5773,33,,,,11543.61,0
6515070,09:22:18,09:22:18,5774,34,,,,11831.14,0
6515070,09:22:46,09:22:46,2813,35,,,,12096.49,0
6515070,09:23:14,09:23:14,2814,36,,,,12357.6,0
6515070,09:23:37,09:23:37,9529,37,,,,12600.76,0
6515070,09:23:49,09:23:49,1144,38,,,,12711.09,0
6515070,09:24:56,09:24:56,1145,39,,,,13275.94,0
6515070,09:26:00,09:26:00,9527,40,,,,13807.09,
6515070,09:26:41,09:26:41,998,41,,,,14135.58,0
6515070,09:27:35,09:27:35,999,42,,,,14596.94,0
6515070,09:28:00,09:28:00,2683,43,,,,14847.84,0
6515070,09:28:27,09:28:27,2684,44,,,,15075.96,0
6515070,09:29:00,09:29:00,2686,45,,,,15337.84,
6515070,09:29:36,09:29:36,2687,46,,,,15631.24,0
6515070,09:30:09,09:30:09,2688,47,,,,15893.16,0
6515070,09:30:43,09:30:43,2689,48,,,,16122.14,0
6515070,09:31:08,09:31:08,2690,49,,,,16315.19,0
6515070,09:32:31,09:32:31,9531,50,,,,16945.6,0
6515070,09:33:00,09:33:00,554,51,,,,17175.54,
6515070,09:37:41,09:37:41,555,52,,,,21131.28,0
6515070,09:41:00,09:41:00,9654,53,,,,24335.82,
6515070,09:42:45,09:42:45,5870,54,,,,25224.9,0
6515070,09:48:00,09:48:00,2957,55,,,,27832.32,
6515070,09:57:00,09:57:00,5520,56,,,,30366.98,
6515070,10:04:00,10:04:00,9486,57,,,,34236.85,0
6515070,10:05:10,10:05:10,10344,58,,,,34893.18,0
6515070,10:08:00,10:08:00,9944,59,,1,,36549.44,
6515090,09:01:00,09:01:00,8892,1,,,1,0,
6515090,09:03:04,09:03:04,10231,2,,,,1418.55,0
6515090,09:03:38,09:03:38,9555,3,,,,1795.19,0
6515090,09:04:01,09:04:01,4065,4,,,,2023.64,0
6515090,09:04:23,09:04:23,4066,5,,,,2272.58,0
6515090,09:04:58,09:04:58,4099,6,,,,2584.75,0
6515090,09:05:43,09:05:43,4100,7,,,,3009.4,0
6515090,09:06:09,09:06:09,4101,8,,,,3298.59,0
6515090,09:06:28,09:06:28,4102,9,,,,3510.17,0
6515090,09:07:00,09:07:00,4103,10,,,,3818.19,
6515090,09:07:47,09:07:47,4060,11,,,,4173.6,0
6515090,09:08:06,09:08:06,4061,12,,,,4319.71,0
6515090,09:08:37,09:08:37,5998,13,,,,4637.45,0
6515090,09:08:59,09:08:59,5999,14,,,,4825.28,0
6515090,09:09:40,09:09:40,6000,15,,,,5143.38,0
6515090,09:10:00,09:10:00,7867,16,,,,5302.53,0
6515090,09:11:45,09:11:45,8851,17,,,,6010.02,0
6515090,09:12:53,09:12:53,10368,18,,,,6591.45,0
6515090,09:13:31,09:13:31,9554,19,,,,6951.97,0
6515090,09:14:00,09:14:00,9553,20,,,,7222.1,0
6515090,09:14:45,09:14:45,9552,21,,,,7633.5,0
6515090,09:15:05,09:15:05,2867,22,,,,7789.53,0
6515090,09:15:29,09:15:29,9551,23,,,,7992.45,0
6515090,09:16:17,09:16:17,9550,24,,,,8496.13,0
6515090,09:16:51,09:16:51,8844,25,,,,8770.96,0
6515090,09:17:17,09:17:17,8843,26,,,,8999.62,0
6515090,09:17:53,09:17:53,8842,27,,,,9390.94,0
6515090,09:18:26,09:18:26,8841,28,,,,9673.36,0
6515090,09:19:25,09:19:25,4116,29,,,,10254.66,0
6515090,09:19:51,09:19:51,1007,30,,,,10481.13,0
6515090,09:20:18,09:20:18,1008,31,,,,10735.09,0
6515090,09:21:15,09:21:15,4636,32,,,,11303.74,0
6515090,09:21:45,09:21:45,5773,33,,,,11543.61,0
6515090,09:22:18,09:22:18,5774,34,,,,11831.14,0
6515090,09:22:46,09:22:46,2813,35,,,,12096.49,0
6515090,09:23:14,09:23:14,2814,36,,,,12357.6,0
6515090,09:23:37,09:23:37,9529,37,,,,12600.76,0
6515090,09:23:49,09:23:49,1144,38,,,,12711.09,0
6515090,09:24:56,09:24:56,1145,39,,,,13275.94,0
6515090,09:26:00,09:26:00,9527,40,,,,13807.09,
6515090,09:26:41,09:26:41,998,41,,,,14135.58,0
6515090,09:27:35,09:27:35,999,42,,,,14596.94,0
6515090,09:28:00,09:28:00,2683,43,,,,14847.84,0
6515090,09:28:27,09:28:27,2684,44,,,,15075.96,0
6515090,09:29:00,09:29:00,2686,45,,,,15337.84,
6515090,09:29:36,09:29:36,2687,46,,,,15631.24,0
6515090,09:30:09,09:30:09,2688,47,,,,15893.16,0
6515090,09:30:43,09:30:43,2689,48,,,,16122.14,0
6515090,09:31:08,09:31:08,2690,49,,,,16315.19,0
6515090,09:32:31,09:32:31,9531,50,,,,16945.6,0
6515090,09:33:00,09:33:00,554,51,,,,17175.54,
6515090,09:37:41,09:37:41,555,52,,,,21131.28,0
6515090,09:41:00,09:41:00,9654,53,,,,24335.82,
6515090,09:42:45,09:42:45,5870,54,,,,25224.9,0
6515090,09:48:00,09:48:00,2957,55,,,,27832.32,
6515090,09:57:00,09:57:00,5520,56,,,,30366.98,
6515090,10:04:00,10:04:00,9486,57,,,,34236.85,0
6515090,10:05:10,10:05:10,10344,58,,,,34893.18,0
6515090,10:08:00,10:08:00,9944,59,,1,,36549.44,
6626020,18:35:00,18:35:00,8892,1,,,1,0,
6626020,18:37:46,18:37:46,10231,2,,,,1418.55,0
6626020,18:38:31,18:38:31,9555,3,,,,1795.19,0
6626020,18:39:02,18:39:02,4065,4,,,,2023.64,0
6626020,18:39:31,18:39:31,4066,5,,,,2272.58,0
6626020,18:40:18,18:40:18,4099,6,,,,2584.75,0
6626020,18:41:17,18:41:17,4100,7,,,,3009.4,0
6626020,18:41:53,18:41:53,4101,8,,,,3298.59,0
6626020,18:42:18,18:42:18,4102,9,,,,3510.17,0
6626020,18:43:00,18:43:00,4103,10,,,,3818.19,
6626020,18:43:54,18:43:54,4060,11,,,,4173.6,0
6626020,18:44:16,18:44:16,4061,12,,,,4319.71,0
6626020,18:44:53,18:44:53,5998,13,,,,4637.45,0
6626020,18:45:17,18:45:17,5999,14,,,,4825.28,0
6626020,18:46:06,18:46:06,6000,15,,,,5143.38,0
6626020,18:46:29,18:46:29,7867,16,,,,5302.53,0
6626020,18:48:30,18:48:30,8851,17,,,,6010.02,0
6626020,18:49:48,18:49:48,10368,18,,,,6591.45,0
6626020,18:50:33,18:50:33,9554,19,,,,6951.97,0
6626020,18:51:07,18:51:07,9553,20,,,,7222.1,0
6626020,18:51:58,18:51:58,9552,21,,,,7633.5,0
6626020,18:52:21,18:52:21,2867,22,,,,7789.53,0
6626020,18:52:50,18:52:50,9551,23,,,,7992.45,0
6626020,18:53:45,18:53:45,9550,24,,,,8496.13,0
6626020,18:54:24,18:54:24,8844,25,,,,8770.96,0
6626020,18:54:54,18:54:54,8843,26,,,,8999.62,0
6626020,18:55:36,18:55:36,8842,27,,,,9390.94,0
6626020,18:56:14,18:56:14,8841,28,,,,9673.36,0
6626020,18:57:22,18:57:22,4116,29,,,,10254.66,0
6626020,18:57:52,18:57:52,1007,30,,,,10481.13,0
6626020,18:58:24,18:58:24,1008,31,,,,10735.09,0
6626020,18:59:30,18:59:30,4636,32,,,,11303.74,0
6626020,19:00:05,19:00:05,5773,33,,,,11543.61,0
6626020,19:00:43,19:00:43,5774,34,,,,11831.14,0
6626020,19:01:15,19:01:15,2813,35,,,,12096.49,0
6626020,19:01:48,19:01:48,2814,36,,,,12357.6,0
6626020,19:02:15,19:02:15,9529,37,,,,12600.76,0
6626020,19:02:28,19:02:28,1144,38,,,,12711.09,0
6626020,19:03:46,19:03:46,1145,39,,,,13275.94,0
6626020,19:05:00,19:05:00,9527,40,,,,13807.09,
6626020,19:05:55,19:05:55,998,41,,,,14135.58,0
6626020,19:07:07,19:07:07,999,42,,,,14596.94,0
6626020,19:07:40,19:07:40,2683,43,,,,14847.84,0
6626020,19:08:16,19:08:16,2684,44,,,,15075.96,0
6626020,19:09:00,19:09:00,2686,45,,,,15337.84,
6626020,19:09:45,19:09:45,2687,46,,,,15631.24,0
6626020,19:10:27,19:10:27,2688,47,,,,15893.16,0
6626020,19:11:09,19:11:09,2689,48,,,,16122.14,0
6626020,19:11:40,19:11:40,2690,49,,,,16315.19,0
6626020,19:13:24,19:13:24,9531,50,,,,16945.6,0
6626020,19:14:00,19:14:00,554,51,,,,17175.54,
6626020,19:18:41,19:18:41,555,52,,,,21131.28,0
6626020,19:22:00,19:22:00,9654,53,,,,24335.82,
6626020,19:24:16,19:24:16,5870,54,,,,25224.9,0
6626020,19:31:00,19:31:00,2957,55,,,,27832.32,
6626020,19:39:00,19:39:00,5520,56,,,,30366.98,
6626020,19:42:49,19:42:49,9486,57,,,,34236.85,0
6626020,19:43:27,19:43:27,10344,58,,,,34893.18,0
6626020,19:45:00,19:45:00,9944,59,,1,,36549.44,
6626030,18:35:00,18:35:00,8892,1,,,1,0,
6626030,18:37:46,18:37:46,10231,2,,,,1418.55,0
6626030,18:38:31,18:38:31,9555,3,,,,1795.19,0
6626030,18:39:02,18:39:02,4065,4,,,,2023.64,0
6626030,18:39:31,18:39:31,4066,5,,,,2272.58,0
6626030,18:40:18,18:40:18,4099,6,,,,2584.75,0
6626030,18:41:17,18:41:17,4100,7,,,,3009.4,0
6626030,18:41:53,18:41:53,4101,8,,,,3298.59,0
6626030,18:42:18,18:42:18,4102,9,,,,3510.17,0
6626030,18:43:00,18:43:00,4103,10,,,,3818.19,
6626030,18:43:54,18:43:54,4060,11,,,,4173.6,0
6626030,18:44:16,18:44:16,4061,12,,,,4319.71,0
6626030,18:44:53,18:44:53,5998,13,,,,4637.45,0
6626030,18:45:17,18:45:17,5999,14,,,,4825.28,0
6626030,18:46:06,18:46:06,6000,15,,,,5143.38,0
6626030,18:46:29,18:46:29,7867,16,,,,5302.53,0
6626030,18:48:30,18:48:30,8851,17,,,,6010.02,0
6626030,18:49:48,18:49:48,10368,18,,,,6591.45,0
6626030,18:50:33,18:50:33,9554,19,,,,6951.97,0
6626030,18:51:07,18:51:07,9553,20,,,,7222.1,0
6626030,18:51:58,18:51:58,9552,21,,,,7633.5,0
6626030,18:52:21,18:52:21,2867,22,,,,7789.53,0
6626030,18:52:50,18:52:50,9551,23,,,,7992.45,0
6626030,18:53:45,18:53:45,9550,24,,,,8496.13,0
6626030,18:54:24,18:54:24,8844,25,,,,8770.96,0
6626030,18:54:54,18:54:54,8843,26,,,,8999.62,0
6626030,18:55:36,18:55:36,8842,27,,,,9390.94,0
6626030,18:56:14,18:56:14,8841,28,,,,9673.36,0
6626030,18:57:22,18:57:22,4116,29,,,,10254.66,0
6626030,18:57:52,18:57:52,1007,30,,,,10481.13,0
6626030,18:58:24,18:58:24,1008,31,,,,10735.09,0
6626030,18:59:30,18:59:30,4636,32,,,,11303.74,0
6626030,19:00:05,19:00:05,5773,33,,,,11543.61,0
6626030,19:00:43,19:00:43,5774,34,,,,11831.14,0
6626030,19:01:15,19:01:15,2813,35,,,,12096.49,0
6626030,19:01:48,19:01:48,2814,36,,,,12357.6,0
6626030,19:02:15,19:02:15,9529,37,,,,12600.76,0
6626030,19:02:28,19:02:28,1144,38,,,,12711.09,0
6626030,19:03:46,19:03:46,1145,39,,,,13275.94,0
6626030,19:05:00,19:05:00,9527,40,,,,13807.09,
6626030,19:05:55,19:05:55,998,41,,,,14135.58,0
6626030,19:07:07,19:07:07,999,42,,,,14596.94,0
6626030,19:07:40,19:07:40,2683,43,,,,14847.84,0
6626030,19:08:16,19:08:16,2684,44,,,,15075.96,0
6626030,19:09:00,19:09:00,2686,45,,,,15337.84,
6626030,19:09:45,19:09:45,2687,46,,,,15631.24,0
6626030,19:10:27,19:10:27,2688,47,,,,15893.16,0
6626030,19:11:09,19:11:09,2689,48,,,,16122.14,0
6626030,19:11:40,19:11:40,2690,49,,,,16315.19,0
6626030,19:13:24,19:13:24,9531,50,,,,16945.6,0
6626030,19:14:00,19:14:00,554,51,,,,17175.54,
6626030,19:18:41,19:18:41,555,52,,,,21131.28,0
6626030,19:22:00,19:22:00,9654,53,,,,24335.82,
6626030,19:24:16,19:24:16,5870,54,,,,25224.9,0
6626030,19:31:00,19:31:00,2957,55,,,,27832.32,
6626030,19:39:00,19:39:00,5520,56,,,,30366.98,
6626030,19:42:49,19:42:49,9486,57,,,,34236.85,0
6626030,19:43:27,19:43:27,10344,58,,,,34893.18,0
6626030,19:45:00,19:45:00,9944,59,,1,,36549.44,
6626040,18:35:00,18:35:00,8892,1,,,1,0,
6626040,18:37:46,18:37:46,10231,2,,,,1418.55,0
6626040,18:38:31,18:38:31,9555,3,,,,1795.19,0
6626040,18:39:02,18:39:02,4065,4,,,,2023.64,0
6626040,18:39:31,18:39:31,4066,5,,,,2272.58,0
6626040,18:40:18,18:40:18,4099,6,,,,2584.75,0
6626040,18:41:17,18:41:17,4100,7,,,,3009.4,0
6626040,18:41:53,18:41:53,4101,8,,,,3298.59,0
6626040,18:42:18,18:42:18,4102,9,,,,3510.17,0
6626040,18:43:00,18:43:00,4103,10,,,,3818.19,
6626040,18:43:54,18:43:54,4060,11,,,,4173.6,0
6626040,18:44:16,18:44:16,4061,12,,,,4319.71,0
6626040,18:44:53,18:44:53,5998,13,,,,4637.45,0
6626040,18:45:17,18:45:17,5999,14,,,,4825.28,0
6626040,18:46:06,18:46:06,6000,15,,,,5143.38,0
6626040,18:46:29,18:46:29,7867,16,,,,5302.53,0
6626040,18:48:30,18:48:30,8851,17,,,,6010.02,0
6626040,18:49:48,18:49:48,10368,18,,,,6591.45,0
6626040,18:50:33,18:50:33,9554,19,,,,6951.97,0
6626040,18:51:07,18:51:07,9553,20,,,,7222.1,0
6626040,18:51:58,18:51:58,9552,21,,,,7633.5,0
6626040,18:52:21,18:52:21,2867,22,,,,7789.53,0
6626040,18:52:50,18:52:50,9551,23,,,,7992.45,0
6626040,18:53:45,18:53:45,9550,24,,,,8496.13,0
6626040,18:54:24,18:54:24,8844,25,,,,8770.96,0
6626040,18:54:54,18:54:54,8843,26,,,,8999.62,0
6626040,18:55:36,18:55:36,8842,27,,,,9390.94,0
6626040,18:56:14,18:56:14,8841,28,,,,9673.36,0
6626040,18:57:22,18:57:22,4116,29,,,,10254.66,0
6626040,18:57:52,18:57:52,1007,30,,,,10481.13,0
6626040,18:58:24,18:58:24,1008,31,,,,10735.09,0
6626040,18:59:30,18:59:30,4636,32,,,,11303.74,0
6626040,19:00:05,19:00:05,5773,33,,,,11543.61,0
6626040,19:00:43,19:00:43,5774,34,,,,11831.14,0
6626040,19:01:15,19:01:15,2813,35,,,,12096.49,0
6626040,19:01:48,19:01:48,2814,36,,,,12357.6,0
6626040,19:02:15,19:02:15,9529,37,,,,12600.76,0
6626040,19:02:28,19:02:28,1144,38,,,,12711.09,0
6626040,19:03:46,19:03:46,1145,39,,,,13275.94,0
6626040,19:05:00,19:05:00,9527,40,,,,13807.09,
6626040,19:05:55,19:05:55,998,41,,,,14135.58,0
6626040,19:07:07,19:07:07,999,42,,,,14596.94,0
6626040,19:07:40,19:07:40,2683,43,,,,14847.84,0
6626040,19:08:16,19:08:16,2684,44,,,,15075.96,0
6626040,19:09:00,19:09:00,2686,45,,,,15337.84,
6626040,19:09:45,19:09:45,2687,46,,,,15631.24,0
6626040,19:10:27,19:10:27,2688,47,,,,15893.16,0
6626040,19:11:09,19:11:09,2689,48,,,,16122.14,0
6626040,19:11:40,19:11:40,2690,49,,,,16315.19,0
6626040,19:13:24,19:13:24,9531,50,,,,16945.6,0
6626040,19:14:00,19:14:00,554,51,,,,17175.54,
6626040,19:18:41,19:18:41,555,52,,,,21131.28,0
6626040,19:22:00,19:22:00,9654,53,,,,24335.82,
6626040,19:24:16,19:24:16,5870,54,,,,25224.9,0
6626040,19:31:00,19:31:00,2957,55,,,,27832.32,
6626040,19:39:00,19:39:00,5520,56,,,,30366.98,
6626040,19:42:49,19:42:49,9486,57,,,,34236.85,0
6626040,19:43:27,19:43:27,10344,58,,,,34893.18,0
6626040,19:45:00,19:45:00,9944,59,,1,,36549.44,
6626050,18:35:00,18:35:00,8892,1,,,1,0,
6626050,18:37:46,18:37:46,10231,2,,,,1418.55,0
6626050,18:38:31,18:38:31,9555,3,,,,1795.19,0
6626050,18:39:02,18:39:02,4065,4,,,,2023.64,0
6626050,18:39:31,18:39:31,4066,5,,,,2272.58,0
6626050,18:40:18,18:40:18,4099,6,,,,2584.75,0
6626050,18:41:17,18:41:17,4100,7,,,,3009.4,0
6626050,18:41:53,18:41:53,4101,8,,,,3298.59,0
6626050,18:42:18,18:42:18,4102,9,,,,3510.17,0
6626050,18:43:00,18:43:00,4103,10,,,,3818.19,
6626050,18:43:54,18:43:54,4060,11,,,,4173.6,0
6626050,18:44:16,18:44:16,4061,12,,,,4319.71,0
6626050,18:44:53,18:44:53,5998,13,,,,4637.45,0
6626050,18:45:17,18:45:17,5999,14,,,,4825.28,0
6626050,18:46:06,18:46:06,6000,15,,,,5143.38,0
6626050,18:46:29,18:46:29,7867,16,,,,5302.53,0
6626050,18:48:30,18:48:30,8851,17,,,,6010.02,0
6626050,18:49:48,18:49:48,10368,18,,,,6591.45,0
6626050,18:50:33,18:50:33,9554,19,,,,6951.97,0
6626050,18:51:07,18:51:07,9553,20,,,,7222.1,0
6626050,18:51:58,18:51:58,9552,21,,,,7633.5,0
6626050,18:52:21,18:52:21,2867,22,,,,7789.53,0
6626050,18:52:50,18:52:50,9551,23,,,,7992.45,0
6626050,18:53:45,18:53:45,9550,24,,,,8496.13,0
6626050,18:54:24,18:54:24,8844,25,,,,8770.96,0
6626050,18:54:54,18:54:54,8843,26,,,,8999.62,0
6626050,18:55:36,18:55:36,8842,27,,,,9390.94,0
6626050,18:56:14,18:56:14,8841,28,,,,9673.36,0
6626050,18:57:22,18:57:22,4116,29,,,,10254.66,0
6626050,18:57:52,18:57:52,1007,30,,,,10481.13,0
6626050,18:58:24,18:58:24,1008,31,,,,10735.09,0
6626050,18:59:30,18:59:30,4636,32,,,,11303.74,0
6626050,19:00:05,19:00:05,5773,33,,,,11543.61,0
6626050,19:00:43,19:00:43,5774,34,,,,11831.14,0
6626050,19:01:15,19:01:15,2813,35,,,,12096.49,0
6626050,19:01:48,19:01:48,2814,36,,,,12357.6,0
6626050,19:02:15,19:02:15,9529,37,,,,12600.76,0
6626050,19:02:28,19:02:28,1144,38,,,,12711.09,0
6626050,19:03:46,19:03:46,1145,39,,,,13275.94,0
6626050,19:05:00,19:05:00,9527,40,,,,13807.09,
6626050,19:05:55,19:05:55,998,41,,,,14135.58,0
6626050,19:07:07,19:07:07,999,42,,,,14596.94,0
6626050,19:07:40,19:07:40,2683,43,,,,14847.84,0
6626050,19:08:16,19:08:16,2684,44,,,,15075.96,0
6626050,19:09:00,19:09:00,2686,45,,,,15337.84,
6626050,19:09:45,19:09:45,2687,46,,,,15631.24,0
6626050,19:10:27,19:10:27,2688,47,,,,15893.16,0
6626050,19:11:09,19:11:09,2689,48,,,,16122.14,0
6626050,19:11:40,19:11:40,2690,49,,,,16315.19,0
6626050,19:13:24,19:13:24,9531,50,,,,16945.6,0
6626050,19:14:00,19:14:00,554,51,,,,17175.54,
6626050,19:18:41,19:18:41,555,52,,,,21131.28,0
6626050,19:22:00,19:22:00,9654,53,,,,24335.82,
6626050,19:24:16,19:24:16,5870,54,,,,25224.9,0
6626050,19:31:00,19:31:00,2957,55,,,,27832.32,
6626050,19:39:00,19:39:00,5520,56,,,,30366.98,
6626050,19:42:49,19:42:49,9486,57,,,,34236.85,0
6626050,19:43:27,19:43:27,10344,58,,,,34893.18,0
6626050,19:45:00,19:45:00,9944,59,,1,,36549.44,
6626060,18:35:00,18:35:00,8892,1,,,1,0,
6626060,18:37:46,18:37:46,10231,2,,,,1418.55,0
6626060,18:38:31,18:38:31,9555,3,,,,1795.19,0
6626060,18:39:02,18:39:02,4065,4,,,,2023.64,0
6626060,18:39:31,18:39:31,4066,5,,,,2272.58,0
6626060,18:40:18,18:40:18,4099,6,,,,2584.75,0
6626060,18:41:17,18:41:17,4100,7,,,,3009.4,0
6626060,18:41:53,18:41:53,4101,8,,,,3298.59,0
6626060,18:42:18,18:42:18,4102,9,,,,3510.17,0
6626060,18:43:00,18:43:00,4103,10,,,,3818.19,
6626060,18:43:54,18:43:54,4060,11,,,,4173.6,0
6626060,18:44:16,18:44:16,4061,12,,,,4319.71,0
6626060,18:44:53,18:44:53,5998,13,,,,4637.45,0
6626060,18:45:17,18:45:17,5999,14,,,,4825.28,0
6626060,18:46:06,18:46:06,6000,15,,,,5143.38,0
6626060,18:46:29,18:46:29,7867,16,,,,5302.53,0
6626060,18:48:30,18:48:30,8851,17,,,,6010.02,0
6626060,18:49:48,18:49:48,10368,18,,,,6591.45,0
6626060,18:50:33,18:50:33,9554,19,,,,6951.97,0
6626060,18:51:07,18:51:07,9553,20,,,,7222.1,0
6626060,18:51:58,18:51:58,9552,21,,,,7633.5,0
6626060,18:52:21,18:52:21,2867,22,,,,7789.53,0
6626060,18:52:50,18:52:50,9551,23,,,,7992.45,0
6626060,18:53:45,18:53:45,9550,24,,,,8496.13,0
6626060,18:54:24,18:54:24,8844,25,,,,8770.96,0
6626060,18:54:54,18:54:54,8843,26,,,,8999.62,0
6626060,18:55:36,18:55:36,8842,27,,,,9390.94,0
6626060,18:56:14,18:56:14,8841,28,,,,9673.36,0
6626060,18:57:22,18:57:22,4116,29,,,,10254.66,0
6626060,18:57:52,18:57:52,1007,30,,,,10481.13,0
6626060,18:58:24,18:58:24,1008,31,,,,10735.09,0
6626060,18:59:30,18:59:30,4636,32,,,,11303.74,0
6626060,19:00:05,19:00:05,5773,33,,,,11543.61,0
6626060,19:00:43,19:00:43,5774,34,,,,11831.14,0
6626060,19:01:15,19:01:15,2813,35,,,,12096.49,0
6626060,19:01:48,19:01:48,2814,36,,,,12357.6,0
6626060,19:02:15,19:02:15,9529,37,,,,12600.76,0
6626060,19:02:28,19:02:28,1144,38,,,,12711.09,0
6626060,19:03:46,19:03:46,1145,39,,,,13275.94,0
6626060,19:05:00,19:05:00,9527,40,,,,13807.09,
6626060,19:05:55,19:05:55,998,41,,,,14135.58,0
6626060,19:07:07,19:07:07,999,42,,,,14596.94,0
6626060,19:07:40,19:07:40,2683,43,,,,14847.84,0
6626060,19:08:16,19:08:16,2684,44,,,,15075.96,0
6626060,19:09:00,19:09:00,2686,45,,,,15337.84,
6626060,19:09:45,19:09:45,2687,46,,,,15631.24,0
6626060,19:10:27,19:10:27,2688,47,,,,15893.16,0
6626060,19:11:09,19:11:09,2689,48,,,,16122.14,0
6626060,19:11:40,19:11:40,2690,49,,,,16315.19,0
6626060,19:13:24,19:13:24,9531,50,,,,16945.6,0
6626060,19:14:00,19:14:00,554,51,,,,17175.54,
6626060,19:18:41,19:18:41,555,52,,,,21131.28,0
6626060,19:22:00,19:22:00,9654,53,,,,24335.82,
6626060,19:24:16,19:24:16,5870,54,,,,25224.9,0
6626060,19:31:00,19:31:00,2957,55,,,,27832.32,
6626060,19:39:00,19:39:00,5520,56,,,,30366.98,
6626060,19:42:49,19:42:49,9486,57,,,,34236.85,0
6626060,19:43:27,19:43:27,10344,58,,,,34893.18,0
6626060,19:45:00,19:45:00,9944,59,,1,,36549.44,
6626080,18:35:00,18:35:00,8892,1,,,1,0,
6626080,18:37:46,18:37:46,10231,2,,,,1418.55,0
6626080,18:38:31,18:38:31,9555,3,,,,1795.19,0
6626080,18:39:02,18:39:02,4065,4,,,,2023.64,0
6626080,18:39:31,18:39:31,4066,5,,,,2272.58,0
6626080,18:40:18,18:40:18,4099,6,,,,2584.75,0
6626080,18:41:17,18:41:17,4100,7,,,,3009.4,0
6626080,18:41:53,18:41:53,4101,8,,,,3298.59,0
6626080,18:42:18,18:42:18,4102,9,,,,3510.17,0
6626080,18:43:00,18:43:00,4103,10,,,,3818.19,
6626080,18:43:54,18:43:54,4060,11,,,,4173.6,0
6626080,18:44:16,18:44:16,4061,12,,,,4319.71,0
6626080,18:44:53,18:44:53,5998,13,,,,4637.45,0
6626080,18:45:17,18:45:17,5999,14,,,,4825.28,0
6626080,18:46:06,18:46:06,6000,15,,,,5143.38,0
6626080,18:46:29,18:46:29,7867,16,,,,5302.53,0
6626080,18:48:30,18:48:30,8851,17,,,,6010.02,0
6626080,18:49:48,18:49:48,10368,18,,,,6591.45,0
6626080,18:50:33,18:50:33,9554,19,,,,6951.97,0
6626080,18:51:07,18:51:07,9553,20,,,,7222.1,0
6626080,18:51:58,18:51:58,9552,21,,,,7633.5,0
6626080,18:52:21,18:52:21,2867,22,,,,7789.53,0
6626080,18:52:50,18:52:50,9551,23,,,,7992.45,0
6626080,18:53:45,18:53:45,9550,24,,,,8496.13,0
6626080,18:54:24,18:54:24,8844,25,,,,8770.96,0
6626080,18:54:54,18:54:54,8843,26,,,,8999.62,0
6626080,18:55:36,18:55:36,8842,27,,,,9390.94,0
6626080,18:56:14,18:56:14,8841,28,,,,9673.36,0
6626080,18:57:22,18:57:22,4116,29,,,,10254.66,0
6626080,18:57:52,18:57:52,1007,30,,,,10481.13,0
6626080,18:58:24,18:58:24,1008,31,,,,10735.09,0
6626080,18:59:30,18:59:30,4636,32,,,,11303.74,0
6626080,19:00:05,19:00:05,5773,33,,,,11543.61,0
6626080,19:00:43,19:00:43,5774,34,,,,11831.14,0
6626080,19:01:15,19:01:15,2813,35,,,,12096.49,0
6626080,19:01:48,19:01:48,2814,36,,,,12357.6,0
6626080,19:02:15,19:02:15,9529,37,,,,12600.76,0
6626080,19:02:28,19:02:28,1144,38,,,,12711.09,0
6626080,19:03:46,19:03:46,1145,39,,,,13275.94,0
6626080,19:05:00,19:05:00,9527,40,,,,13807.09,
6626080,19:05:55,19:05:55,998,41,,,,14135.58,0
6626080,19:07:07,19:07:07,999,42,,,,14596.94,0
6626080,19:07:40,19:07:40,2683,43,,,,14847.84,0
6626080,19:08:16,19:08:16,2684,44,,,,15075.96,0
6626080,19:09:00,19:09:00,2686,45,,,,15337.84,
6626080,19:09:45,19:09:45,2687,46,,,,15631.24,0
6626080,19:10:27,19:10:27,2688,47,,,,15893.16,0
6626080,19:11:09,19:11:09,2689,48,,,,16122.14,0
6626080,19:11:40,19:11:40,2690,49,,,,16315.19,0
6626080,19:13:24,19:13:24,9531,50,,,,16945.6,0
6626080,19:14:00,19:14:00,554,51,,,,17175.54,
6626080,19:18:41,19:18:41,555,52,,,,21131.28,0
6626080,19:22:00,19:22:00,9654,53,,,,24335.82,
6626080,19:24:16,19:24:16,5870,54,,,,25224.9,0
6626080,19:31:00,19:31:00,2957,55,,,,27832.32,
6626080,19:39:00,19:39:00,5520,56,,,,30366.98,
6626080,19:42:49,19:42:49,9486,57,,,,34236.85,0
6626080,19:43:27,19:43:27,10344,58,,,,34893.18,0
6626080,19:45:00,19:45:00,9944,59,,1,,36549.44,
6917020,10:35:00,10:35:00,8892,1,,,1,0,
6917020,10:37:46,10:37:46,10231,2,,,,1418.55,0
6917020,10:38:31,10:38:31,9555,3,,,,1795.19,0
6917020,10:39:02,10:39:02,4065,4,,,,2023.64,0
6917020,10:39:31,10:39:31,4066,5,,,,2272.58,0
6917020,10:40:18,10:40:18,4099,6,,,,2584.75,0
6917020,10:41:17,10:41:17,4100,7,,,,3009.4,0
6917020,10:41:53,10:41:53,4101,8,,,,3298.59,0
6917020,10:42:18,10:42:18,4102,9,,,,3510.17,0
6917020,10:43:00,10:43:00,4103,10,,,,3818.19,
6917020,10:43:54,10:43:54,4060,11,,,,4173.6,0
6917020,10:44:16,10:44:16,4061,12,,,,4319.71,0
6917020,10:44:53,10:44:53,5998,13,,,,4637.45,0
6917020,10:45:17,10:45:17,5999,14,,,,4825.28,0
6917020,10:46:06,10:46:06,6000,15,,,,5143.38,0
6917020,10:46:29,10:46:29,7867,16,,,,5302.53,0
6917020,10:48:30,10:48:30,8851,17,,,,6010.02,0
6917020,10:49:48,10:49:48,10368,18,,,,6591.45,0
6917020,10:50:33,10:50:33,9554,19,,,,6951.97,0
6917020,10:51:07,10:51:07,9553,20,,,,7222.1,0
6917020,10:51:58,10:51:58,9552,21,,,,7633.5,0
6917020,10:52:21,10:52:21,2867,22,,,,7789.53,0
6917020,10:52:50,10:52:50,9551,23,,,,7992.45,0
6917020,10:53:45,10:53:45,9550,24,,,,8496.13,0
6917020,10:54:24,10:54:24,8844,25,,,,8770.96,0
6917020,10:54:54,10:54:54,8843,26,,,,8999.62,0
6917020,10:55:36,10:55:36,8842,27,,,,9390.94,0
6917020,10:56:14,10:56:14,8841,28,,,,9673.36,0
6917020,10:57:22,10:57:22,4116,29,,,,10254.66,0
6917020,10:57:52,10:57:52,1007,30,,,,10481.13,0
6917020,10:58:24,10:58:24,1008,31,,,,10735.09,0
6917020,10:59:30,10:59:30,4636,32,,,,11303.74,0
6917020,11:00:05,11:00:05,5773,33,,,,11543.61,0
6917020,11:00:43,11:00:43,5774,34,,,,11831.14,0
6917020,11:01:15,11:01:15,2813,35,,,,12096.49,0
6917020,11:01:48,11:01:48,2814,36,,,,12357.6,0
6917020,11:02:15,11:02:15,9529,37,,,,12600.76,0
6917020,11:02:28,11:02:28,1144,38,,,,12711.09,0
6917020,11:03:46,11:03:46,1145,39,,,,13275.94,0
6917020,11:05:00,11:05:00,9527,40,,,,13807.09,
6917020,11:05:55,11:05:55,998,41,,,,14135.58,0
6917020,11:07:07,11:07:07,999,42,,,,14596.94,0
6917020,11:07:40,11:07:40,2683,43,,,,14847.84,0
6917020,11:08:16,11:08:16,2684,44,,,,15075.96,0
6917020,11:09:00,11:09:00,2686,45,,,,15337.84,
6917020,11:09:45,11:09:45,2687,46,,,,15631.24,0
6917020,11:10:27,11:10:27,2688,47,,,,15893.16,0
6917020,11:11:09,11:11:09,2689,48,,,,16122.14,0
6917020,11:11:40,11:11:40,2690,49,,,,16315.19,0
6917020,11:13:24,11:13:24,9531,50,,,,16945.6,0
6917020,11:14:00,11:14:00,554,51,,,,17175.54,
6917020,11:18:41,11:18:41,555,52,,,,21131.28,0
6917020,11:22:00,11:22:00,9654,53,,,,24335.82,
6917020,11:24:16,11:24:16,5870,54,,,,25224.9,0
6917020,11:31:00,11:31:00,2957,55,,,,27832.32,
6917020,11:40:00,11:40:00,5520,56,,,,30366.98,
6917020,11:43:49,11:43:49,9486,57,,,,34236.85,0
6917020,11:44:27,11:44:27,10344,58,,,,34893.18,0
6917020,11:46:00,11:46:00,9944,59,,1,,36549.44,
6917030,10:35:00,10:35:00,8892,1,,,1,0,
6917030,10:37:46,10:37:46,10231,2,,,,1418.55,0
6917030,10:38:31,10:38:31,9555,3,,,,1795.19,0
6917030,10:39:02,10:39:02,4065,4,,,,2023.64,0
6917030,10:39:31,10:39:31,4066,5,,,,2272.58,0
6917030,10:40:18,10:40:18,4099,6,,,,2584.75,0
6917030,10:41:17,10:41:17,4100,7,,,,3009.4,0
6917030,10:41:53,10:41:53,4101,8,,,,3298.59,0
6917030,10:42:18,10:42:18,4102,9,,,,3510.17,0
6917030,10:43:00,10:43:00,4103,10,,,,3818.19,
6917030,10:43:54,10:43:54,4060,11,,,,4173.6,0
6917030,10:44:16,10:44:16,4061,12,,,,4319.71,0
6917030,10:44:53,10:44:53,5998,13,,,,4637.45,0
6917030,10:45:17,10:45:17,5999,14,,,,4825.28,0
6917030,10:46:06,10:46:06,6000,15,,,,5143.38,0
6917030,10:46:29,10:46:29,7867,16,,,,5302.53,0
6917030,10:48:30,10:48:30,8851,17,,,,6010.02,0
6917030,10:49:48,10:49:48,10368,18,,,,6591.45,0
6917030,10:50:33,10:50:33,9554,19,,,,6951.97,0
6917030,10:51:07,10:51:07,9553,20,,,,7222.1,0
6917030,10:51:58,10:51:58,9552,21,,,,7633.5,0
6917030,10:52:21,10:52:21,2867,22,,,,7789.53,0
6917030,10:52:50,10:52:50,9551,23,,,,7992.45,0
6917030,10:53:45,10:53:45,9550,24,,,,8496.13,0
6917030,10:54:24,10:54:24,8844,25,,,,8770.96,0
6917030,10:54:54,10:54:54,8843,26,,,,8999.62,0
6917030,10:55:36,10:55:36,8842,27,,,,9390.94,0
6917030,10:56:14,10:56:14,8841,28,,,,9673.36,0
6917030,10:57:22,10:57:22,4116,29,,,,10254.66,0
6917030,10:57:52,10:57:52,1007,30,,,,10481.13,0
6917030,10:58:24,10:58:24,1008,31,,,,10735.09,0
6917030,10:59:30,10:59:30,4636,32,,,,11303.74,0
6917030,11:00:05,11:00:05,5773,33,,,,11543.61,0
6917030,11:00:43,11:00:43,5774,34,,,,11831.14,0
6917030,11:01:15,11:01:15,2813,35,,,,12096.49,0
6917030,11:01:48,11:01:48,2814,36,,,,12357.6,0
6917030,11:02:15,11:02:15,9529,37,,,,12600.76,0
6917030,11:02:28,11:02:28,1144,38,,,,12711.09,0
6917030,11:03:46,11:03:46,1145,39,,,,13275.94,0
6917030,11:05:00,11:05:00,9527,40,,,,13807.09,
6917030,11:05:55,11:05:55,998,41,,,,14135.58,0
6917030,11:07:07,11:07:07,999,42,,,,14596.94,0
6917030,11:07:40,11:07:40,2683,43,,,,14847.84,0
6917030,11:08:16,11:08:16,2684,44,,,,15075.96,0
6917030,11:09:00,11:09:00,2686,45,,,,15337.84,
6917030,11:09:45,11:09:45,2687,46,,,,15631.24,0
6917030,11:10:27,11:10:27,2688,47,,,,15893.16,0
6917030,11:11:09,11:11:09,2689,48,,,,16122.14,0
6917030,11:11:40,11:11:40,2690,49,,,,16315.19,0
6917030,11:13:24,11:13:24,9531,50,,,,16945.6,0
6917030,11:14:00,11:14:00,554,51,,,,17175.54,
6917030,11:18:41,11:18:41,555,52,,,,21131.28,0
6917030,11:22:00,11:22:00,9654,53,,,,24335.82,
6917030,11:24:16,11:24:16,5870,54,,,,25224.9,0
6917030,11:31:00,11:31:00,2957,55,,,,27832.32,
6917030,11:40:00,11:40:00,5520,56,,,,30366.98,
6917030,11:43:49,11:43:49,9486,57,,,,34236.85,0
6917030,11:44:27,11:44:27,10344,58,,,,34893.18,0
6917030,11:46:00,11:46:00,9944,59,,1,,36549.44,
6917040,10:35:00,10:35:00,8892,1,,,1,0,
6917040,10:37:46,10:37:46,10231,2,,,,1418.55,0
6917040,10:38:31,10:38:31,9555,3,,,,1795.19,0
6917040,10:39:02,10:39:02,4065,4,,,,2023.64,0
6917040,10:39:31,10:39:31,4066,5,,,,2272.58,0
6917040,10:40:18,10:40:18,4099,6,,,,2584.75,0
6917040,10:41:17,10:41:17,4100,7,,,,3009.4,0
6917040,10:41:53,10:41:53,4101,8,,,,3298.59,0
6917040,10:42:18,10:42:18,4102,9,,,,3510.17,0
6917040,10:43:00,10:43:00,4103,10,,,,3818.19,
6917040,10:43:54,10:43:54,4060,11,,,,4173.6,0
6917040,10:44:16,10:44:16,4061,12,,,,4319.71,0
6917040,10:44:53,10:44:53,5998,13,,,,4637.45,0
6917040,10:45:17,10:45:17,5999,14,,,,4825.28,0
6917040,10:46:06,10:46:06,6000,15,,,,5143.38,0
6917040,10:46:29,10:46:29,7867,16,,,,5302.53,0
6917040,10:48:30,10:48:30,8851,17,,,,6010.02,0
6917040,10:49:48,10:49:48,10368,18,,,,6591.45,0
6917040,10:50:33,10:50:33,9554,19,,,,6951.97,0
6917040,10:51:07,10:51:07,9553,20,,,,7222.1,0
6917040,10:51:58,10:51:58,9552,21,,,,7633.5,0
6917040,10:52:21,10:52:21,2867,22,,,,7789.53,0
6917040,10:52:50,10:52:50,9551,23,,,,7992.45,0
6917040,10:53:45,10:53:45,9550,24,,,,8496.13,0
6917040,10:54:24,10:54:24,8844,25,,,,8770.96,0
6917040,10:54:54,10:54:54,8843,26,,,,8999.62,0
6917040,10:55:36,10:55:36,8842,27,,,,9390.94,0
6917040,10:56:14,10:56:14,8841,28,,,,9673.36,0
6917040,10:57:22,10:57:22,4116,29,,,,10254.66,0
6917040,10:57:52,10:57:52,1007,30,,,,10481.13,0
6917040,10:58:24,10:58:24,1008,31,,,,10735.09,0
6917040,10:59:30,10:59:30,4636,32,,,,11303.74,0
6917040,11:00:05,11:00:05,5773,33,,,,11543.61,0
6917040,11:00:43,11:00:43,5774,34,,,,11831.14,0
6917040,11:01:15,11:01:15,2813,35,,,,12096.49,0
6917040,11:01:48,11:01:48,2814,36,,,,12357.6,0
6917040,11:02:15,11:02:15,9529,37,,,,12600.76,0
6917040,11:02:28,11:02:28,1144,38,,,,12711.09,0
6917040,11:03:46,11:03:46,1145,39,,,,13275.94,0
6917040,11:05:00,11:05:00,9527,40,,,,13807.09,
6917040,11:05:55,11:05:55,998,41,,,,14135.58,0
6917040,11:07:07,11:07:07,999,42,,,,14596.94,0
6917040,11:07:40,11:07:40,2683,43,,,,14847.84,0
6917040,11:08:16,11:08:16,2684,44,,,,15075.96,0
6917040,11:09:00,11:09:00,2686,45,,,,15337.84,
6917040,11:09:45,11:09:45,2687,46,,,,15631.24,0
6917040,11:10:27,11:10:27,2688,47,,,,15893.16,0
6917040,11:11:09,11:11:09,2689,48,,,,16122.14,0
6917040,11:11:40,11:11:40,2690,49,,,,16315.19,0
6917040,11:13:24,11:13:24,9531,50,,,,16945.6,0
6917040,11:14:00,11:14:00,554,51,,,,17175.54,
6917040,11:18:41,11:18:41,555,52,,,,21131.28,0
6917040,11:22:00,11:22:00,9654,53,,,,24335.82,
6917040,11:24:16,11:24:16,5870,54,,,,25224.9,0
6917040,11:31:00,11:31:00,2957,55,,,,27832.32,
6917040,11:40:00,11:40:00,5520,56,,,,30366.98,
6917040,11:43:49,11:43:49,9486,57,,,,34236.85,0
6917040,11:44:27,11:44:27,10344,58,,,,34893.18,0
6917040,11:46:00,11:46:00,9944,59,,1,,36549.44,
6917050,10:35:00,10:35:00,8892,1,,,1,0,
6917050,10:37:46,10:37:46,10231,2,,,,1418.55,0
6917050,10:38:31,10:38:31,9555,3,,,,1795.19,0
6917050,10:39:02,10:39:02,4065,4,,,,2023.64,0
6917050,10:39:31,10:39:31,4066,5,,,,2272.58,0
6917050,10:40:18,10:40:18,4099,6,,,,2584.75,0
6917050,10:41:17,10:41:17,4100,7,,,,3009.4,0
6917050,10:41:53,10:41:53,4101,8,,,,3298.59,0
6917050,10:42:18,10:42:18,4102,9,,,,3510.17,0
6917050,10:43:00,10:43:00,4103,10,,,,3818.19,
6917050,10:43:54,10:43:54,4060,11,,,,4173.6,0
6917050,10:44:16,10:44:16,4061,12,,,,4319.71,0
6917050,10:44:53,10:44:53,5998,13,,,,4637.45,0
6917050,10:45:17,10:45:17,5999,14,,,,4825.28,0
6917050,10:46:06,10:46:06,6000,15,,,,5143.38,0
6917050,10:46:29,10:46:29,7867,16,,,,5302.53,0
6917050,10:48:30,10:48:30,8851,17,,,,6010.02,0
6917050,10:49:48,10:49:48,10368,18,,,,6591.45,0
6917050,10:50:33,10:50:33,9554,19,,,,6951.97,0
6917050,10:51:07,10:51:07,9553,20,,,,7222.1,0
6917050,10:51:58,10:51:58,9552,21,,,,7633.5,0
6917050,10:52:21,10:52:21,2867,22,,,,7789.53,0
6917050,10:52:50,10:52:50,9551,23,,,,7992.45,0
6917050,10:53:45,10:53:45,9550,24,,,,8496.13,0
6917050,10:54:24,10:54:24,8844,25,,,,8770.96,0
6917050,10:54:54,10:54:54,8843,26,,,,8999.62,0
6917050,10:55:36,10:55:36,8842,27,,,,9390.94,0
6917050,10:56:14,10:56:14,8841,28,,,,9673.36,0
6917050,10:57:22,10:57:22,4116,29,,,,10254.66,0
6917050,10:57:52,10:57:52,1007,30,,,,10481.13,0
6917050,10:58:24,10:58:24,1008,31,,,,10735.09,0
6917050,10:59:30,10:59:30,4636,32,,,,11303.74,0
6917050,11:00:05,11:00:05,5773,33,,,,11543.61,0
6917050,11:00:43,11:00:43,5774,34,,,,11831.14,0
6917050,11:01:15,11:01:15,2813,35,,,,12096.49,0
6917050,11:01:48,11:01:48,2814,36,,,,12357.6,0
6917050,11:02:15,11:02:15,9529,37,,,,12600.76,0
6917050,11:02:28,11:02:28,1144,38,,,,12711.09,0
6917050,11:03:46,11:03:46,1145,39,,,,13275.94,0
6917050,11:05:00,11:05:00,9527,40,,,,13807.09,
6917050,11:05:55,11:05:55,998,41,,,,14135.58,0
6917050,11:07:07,11:07:07,999,42,,,,14596.94,0
6917050,11:07:40,11:07:40,2683,43,,,,14847.84,0
6917050,11:08:16,11:08:16,2684,44,,,,15075.96,0
6917050,11:09:00,11:09:00,2686,45,,,,15337.84,
6917050,11:09:45,11:09:45,2687,46,,,,15631.24,0
6917050,11:10:27,11:10:27,2688,47,,,,15893.16,0
6917050,11:11:09,11:11:09,2689,48,,,,16122.14,0
6917050,11:11:40,11:11:40,2690,49,,,,16315.19,0
6917050,11:13:24,11:13:24,9531,50,,,,16945.6,0
6917050,11:14:00,11:14:00,554,51,,,,17175.54,
6917050,11:18:41,11:18:41,555,52,,,,21131.28,0
6917050,11:22:00,11:22:00,9654,53,,,,24335.82,
6917050,11:24:16,11:24:16,5870,54,,,,25224.9,0
6917050,11:31:00,11:31:00,2957,55,,,,27832.32,
6917050,11:40:00,11:40:00,5520,56,,,,30366.98,
6917050,11:43:49,11:43:49,9486,57,,,,34236.85,0
6917050,11:44:27,11:44:27,10344,58,,,,34893.18,0
6917050,11:46:00,11:46:00,9944,59,,1,,36549.44,
6917060,10:35:00,10:35:00,8892,1,,,1,0,
6917060,10:37:46,10:37:46,10231,2,,,,1418.55,0
6917060,10:38:31,10:38:31,9555,3,,,,1795.19,0
6917060,10:39:02,10:39:02,4065,4,,,,2023.64,0
6917060,10:39:31,10:39:31,4066,5,,,,2272.58,0
6917060,10:40:18,10:40:18,4099,6,,,,2584.75,0
6917060,10:41:17,10:41:17,4100,7,,,,3009.4,0
6917060,10:41:53,10:41:53,4101,8,,,,3298.59,0
6917060,10:42:18,10:42:18,4102,9,,,,3510.17,0
6917060,10:43:00,10:43:00,4103,10,,,,3818.19,
6917060,10:43:54,10:43:54,4060,11,,,,4173.6,0
6917060,10:44:16,10:44:16,4061,12,,,,4319.71,0
6917060,10:44:53,10:44:53,5998,13,,,,4637.45,0
6917060,10:45:17,10:45:17,5999,14,,,,4825.28,0
6917060,10:46:06,10:46:06,6000,15,,,,5143.38,0
6917060,10:46:29,10:46:29,7867,16,,,,5302.53,0
6917060,10:48:30,10:48:30,8851,17,,,,6010.02,0
6917060,10:49:48,10:49:48,10368,18,,,,6591.45,0
6917060,10:50:33,10:50:33,9554,19,,,,6951.97,0
6917060,10:51:07,10:51:07,9553,20,,,,7222.1,0
6917060,10:51:58,10:51:58,9552,21,,,,7633.5,0
6917060,10:52:21,10:52:21,2867,22,,,,7789.53,0
6917060,10:52:50,10:52:50,9551,23,,,,7992.45,0
6917060,10:53:45,10:53:45,9550,24,,,,8496.13,0
6917060,10:54:24,10:54:24,8844,25,,,,8770.96,0
6917060,10:54:54,10:54:54,8843,26,,,,8999.62,0
6917060,10:55:36,10:55:36,8842,27,,,,9390.94,0
6917060,10:56:14,10:56:14,8841,28,,,,9673.36,0
6917060,10:57:22,10:57:22,4116,29,,,,10254.66,0
6917060,10:57:52,10:57:52,1007,30,,,,10481.13,0
6917060,10:58:24,10:58:24,1008,31,,,,10735.09,0
6917060,10:59:30,10:59:30,4636,32,,,,11303.74,0
6917060,11:00:05,11:00:05,5773,33,,,,11543.61,0
6917060,11:00:43,11:00:43,5774,34,,,,11831.14,0
6917060,11:01:15,11:01:15,2813,35,,,,12096.49,0
6917060,11:01:48,11:01:48,2814,36,,,,12357.6,0
6917060,11:02:15,11:02:15,9529,37,,,,12600.76,0
6917060,11:02:28,11:02:28,1144,38,,,,12711.09,0
6917060,11:03:46,11:03:46,1145,39,,,,13275.94,0
6917060,11:05:00,11:05:00,9527,40,,,,13807.09,
6917060,11:05:55,11:05:55,998,41,,,,14135.58,0
6917060,11:07:07,11:07:07,999,42,,,,14596.94,0
6917060,11:07:40,11:07:40,2683,43,,,,14847.84,0
6917060,11:08:16,11:08:16,2684,44,,,,15075.96,0
6917060,11:09:00,11:09:00,2686,45,,,,15337.84,
6917060,11:09:45,11:09:45,2687,46,,,,15631.24,0
6917060,11:10:27,11:10:27,2688,47,,,,15893.16,0
6917060,11:11:09,11:11:09,2689,48,,,,16122.14,0
6917060,11:11:40,11:11:40,2690,49,,,,16315.19,0
6917060,11:13:24,11:13:24,9531,50,,,,16945.6,0
6917060,11:14:00,11:14:00,554,51,,,,17175.54,
6917060,11:18:41,11:18:41,555,52,,,,21131.28,0
6917060,11:22:00,11:22:00,9654,53,,,,24335.82,
6917060,11:24:16,11:24:16,5870,54,,,,25224.9,0
6917060,11:31:00,11:31:00,2957,55,,,,27832.32,
6917060,11:40:00,11:40:00,5520,56,,,,30366.98,
6917060,11:43:49,11:43:49,9486,57,,,,34236.85,0
6917060,11:44:27,11:44:27,10344,58,,,,34893.18,0
6917060,11:46:00,11:46:00,9944,59,,1,,36549.44,
6917080,10:35:00,10:35:00,8892,1,,,1,0,
6917080,10:37:46,10:37:46,10231,2,,,,1418.55,0
6917080,10:38:31,10:38:31,9555,3,,,,1795.19,0
6917080,10:39:02,10:39:02,4065,4,,,,2023.64,0
6917080,10:39:31,10:39:31,4066,5,,,,2272.58,0
6917080,10:40:18,10:40:18,4099,6,,,,2584.75,0
6917080,10:41:17,10:41:17,4100,7,,,,3009.4,0
6917080,10:41:53,10:41:53,4101,8,,,,3298.59,0
6917080,10:42:18,10:42:18,4102,9,,,,3510.17,0
6917080,10:43:00,10:43:00,4103,10,,,,3818.19,
6917080,10:43:54,10:43:54,4060,11,,,,4173.6,0
6917080,10:44:16,10:44:16,4061,12,,,,4319.71,0
6917080,10:44:53,10:44:53,5998,13,,,,4637.45,0
6917080,10:45:17,10:45:17,5999,14,,,,4825.28,0
6917080,10:46:06,10:46:06,6000,15,,,,5143.38,0
6917080,10:46:29,10:46:29,7867,16,,,,5302.53,0
6917080,10:48:30,10:48:30,8851,17,,,,6010.02,0
6917080,10:49:48,10:49:48,10368,18,,,,6591.45,0
6917080,10:50:33,10:50:33,9554,19,,,,6951.97,0
6917080,10:51:07,10:51:07,9553,20,,,,7222.1,0
6917080,10:51:58,10:51:58,9552,21,,,,7633.5,0
6917080,10:52:21,10:52:21,2867,22,,,,7789.53,0
6917080,10:52:50,10:52:50,9551,23,,,,7992.45,0
6917080,10:53:45,10:53:45,9550,24,,,,8496.13,0
6917080,10:54:24,10:54:24,8844,25,,,,8770.96,0
6917080,10:54:54,10:54:54,8843,26,,,,8999.62,0
6917080,10:55:36,10:55:36,8842,27,,,,9390.94,0
6917080,10:56:14,10:56:14,8841,28,,,,9673.36,0
6917080,10:57:22,10:57:22,4116,29,,,,10254.66,0
6917080,10:57:52,10:57:52,1007,30,,,,10481.13,0
6917080,10:58:24,10:58:24,1008,31,,,,10735.09,0
6917080,10:59:30,10:59:30,4636,32,,,,11303.74,0
6917080,11:00:05,11:00:05,5773,33,,,,11543.61,0
6917080,11:00:43,11:00:43,5774,34,,,,11831.14,0
6917080,11:01:15,11:01:15,2813,35,,,,12096.49,0
6917080,11:01:48,11:01:48,2814,36,,,,12357.6,0
6917080,11:02:15,11:02:15,9529,37,,,,12600.76,0
6917080,11:02:28,11:02:28,1144,38,,,,12711.09,0
6917080,11:03:46,11:03:46,1145,39,,,,13275.94,0
6917080,11:05:00,11:05:00,9527,40,,,,13807.09,
6917080,11:05:55,11:05:55,998,41,,,,14135.58,0
6917080,11:07:07,11:07:07,999,42,,,,14596.94,0
6917080,11:07:40,11:07:40,2683,43,,,,14847.84,0
6917080,11:08:16,11:08:16,2684,44,,,,15075.96,0
6917080,11:09:00,11:09:00,2686,45,,,,15337.84,
6917080,11:09:45,11:09:45,2687,46,,,,15631.24,0
6917080,11:10:27,11:10:27,2688,47,,,,15893.16,0
6917080,11:11:09,11:11:09,2689,48,,,,16122.14,0
6917080,11:11:40,11:11:40,2690,49,,,,16315.19,0
6917080,11:13:24,11:13:24,9531,50,,,,16945.6,0
6917080,11:14:00,11:14:00,554,51,,,,17175.54,
6917080,11:18:41,11:18:41,555,52,,,,21131.28,0
6917080,11:22:00,11:22:00,9654,53,,,,24335.82,
6917080,11:24:16,11:24:16,5870,54,,,,25224.9,0
6917080,11:31:00,11:31:00,2957,55,,,,27832.32,
6917080,11:40:00,11:40:00,5520,56,,,,30366.98,
6917080,11:43:49,11:43:49,9486,57,,,,34236.85,0
6917080,11:44:27,11:44:27,10344,58,,,,34893.18,0
6917080,11:46:00,11:46:00,9944,59,,1,,36549.44,
7022020,11:05:00,11:05:00,8892,1,,,1,0,
7022020,11:07:46,11:07:46,10231,2,,,,1418.55,0
7022020,11:08:31,11:08:31,9555,3,,,,1795.19,0
7022020,11:09:02,11:09:02,4065,4,,,,2023.64,0
7022020,11:09:31,11:09:31,4066,5,,,,2272.58,0
7022020,11:10:18,11:10:18,4099,6,,,,2584.75,0
7022020,11:11:17,11:11:17,4100,7,,,,3009.4,0
7022020,11:11:53,11:11:53,4101,8,,,,3298.59,0
7022020,11:12:18,11:12:18,4102,9,,,,3510.17,0
7022020,11:13:00,11:13:00,4103,10,,,,3818.19,
7022020,11:13:54,11:13:54,4060,11,,,,4173.6,0
7022020,11:14:16,11:14:16,4061,12,,,,4319.71,0
7022020,11:14:53,11:14:53,5998,13,,,,4637.45,0
7022020,11:15:17,11:15:17,5999,14,,,,4825.28,0
7022020,11:16:06,11:16:06,6000,15,,,,5143.38,0
7022020,11:16:29,11:16:29,7867,16,,,,5302.53,0
7022020,11:18:30,11:18:30,8851,17,,,,6010.02,0
7022020,11:19:48,11:19:48,10368,18,,,,6591.45,0
7022020,11:20:33,11:20:33,9554,19,,,,6951.97,0
7022020,11:21:07,11:21:07,9553,20,,,,7222.1,0
7022020,11:21:58,11:21:58,9552,21,,,,7633.5,0
7022020,11:22:21,11:22:21,2867,22,,,,7789.53,0
7022020,11:22:50,11:22:50,9551,23,,,,7992.45,0
7022020,11:23:45,11:23:45,9550,24,,,,8496.13,0
7022020,11:24:24,11:24:24,8844,25,,,,8770.96,0
7022020,11:24:54,11:24:54,8843,26,,,,8999.62,0
7022020,11:25:36,11:25:36,8842,27,,,,9390.94,0
7022020,11:26:14,11:26:14,8841,28,,,,9673.36,0
7022020,11:27:22,11:27:22,4116,29,,,,10254.66,0
7022020,11:27:52,11:27:52,1007,30,,,,10481.13,0
7022020,11:28:24,11:28:24,1008,31,,,,10735.09,0
7022020,11:29:30,11:29:30,4636,32,,,,11303.74,0
7022020,11:30:05,11:30:05,5773,33,,,,11543.61,0
7022020,11:30:43,11:30:43,5774,34,,,,11831.14,0
7022020,11:31:15,11:31:15,2813,35,,,,12096.49,0
7022020,11:31:48,11:31:48,2814,36,,,,12357.6,0
7022020,11:32:15,11:32:15,9529,37,,,,12600.76,0
7022020,11:32:28,11:32:28,1144,38,,,,12711.09,0
7022020,11:33:46,11:33:46,1145,39,,,,13275.94,0
7022020,11:35:00,11:35:00,9527,40,,,,13807.09,
7022020,11:36:09,11:36:09,998,41,,,,14135.58,0
7022020,11:37:38,11:37:38,999,42,,,,14596.94,0
7022020,11:38:20,11:38:20,2683,43,,,,14847.84,0
7022020,11:39:06,11:39:06,2684,44,,,,15075.96,0
7022020,11:40:00,11:40:00,2686,45,,,,15337.84,
7022020,11:40:45,11:40:45,2687,46,,,,15631.24,0
7022020,11:41:27,11:41:27,2688,47,,,,15893.16,0
7022020,11:42:09,11:42:09,2689,48,,,,16122.14,0
7022020,11:42:40,11:42:40,2690,49,,,,16315.19,0
7022020,11:44:24,11:44:24,9531,50,,,,16945.6,0
7022020,11:45:00,11:45:00,554,51,,,,17175.54,
7022020,11:49:06,11:49:06,555,52,,,,21131.28,0
7022020,11:52:00,11:52:00,9654,53,,,,24335.82,
7022020,11:54:16,11:54:16,5870,54,,,,25224.9,0
7022020,12:01:00,12:01:00,2957,55,,,,27832.32,
7022020,12:10:00,12:10:00,5520,56,,,,30366.98,
7022020,12:13:49,12:13:49,9486,57,,,,34236.85,0
7022020,12:14:27,12:14:27,10344,58,,,,34893.18,0
7022020,12:16:00,12:16:00,9944,59,,1,,36549.44,
7022030,11:05:00,11:05:00,8892,1,,,1,0,
7022030,11:07:46,11:07:46,10231,2,,,,1418.55,0
7022030,11:08:31,11:08:31,9555,3,,,,1795.19,0
7022030,11:09:02,11:09:02,4065,4,,,,2023.64,0
7022030,11:09:31,11:09:31,4066,5,,,,2272.58,0
7022030,11:10:18,11:10:18,4099,6,,,,2584.75,0
7022030,11:11:17,11:11:17,4100,7,,,,3009.4,0
7022030,11:11:53,11:11:53,4101,8,,,,3298.59,0
7022030,11:12:18,11:12:18,4102,9,,,,3510.17,0
7022030,11:13:00,11:13:00,4103,10,,,,3818.19,
7022030,11:13:54,11:13:54,4060,11,,,,4173.6,0
7022030,11:14:16,11:14:16,4061,12,,,,4319.71,0
7022030,11:14:53,11:14:53,5998,13,,,,4637.45,0
7022030,11:15:17,11:15:17,5999,14,,,,4825.28,0
7022030,11:16:06,11:16:06,6000,15,,,,5143.38,0
7022030,11:16:29,11:16:29,7867,16,,,,5302.53,0
7022030,11:18:30,11:18:30,8851,17,,,,6010.02,0
7022030,11:19:48,11:19:48,10368,18,,,,6591.45,0
7022030,11:20:33,11:20:33,9554,19,,,,6951.97,0
7022030,11:21:07,11:21:07,9553,20,,,,7222.1,0
7022030,11:21:58,11:21:58,9552,21,,,,7633.5,0
7022030,11:22:21,11:22:21,2867,22,,,,7789.53,0
7022030,11:22:50,11:22:50,9551,23,,,,7992.45,0
7022030,11:23:45,11:23:45,9550,24,,,,8496.13,0
7022030,11:24:24,11:24:24,8844,25,,,,8770.96,0
7022030,11:24:54,11:24:54,8843,26,,,,8999.62,0
7022030,11:25:36,11:25:36,8842,27,,,,9390.94,0
7022030,11:26:14,11:26:14,8841,28,,,,9673.36,0
7022030,11:27:22,11:27:22,4116,29,,,,10254.66,0
7022030,11:27:52,11:27:52,1007,30,,,,10481.13,0
7022030,11:28:24,11:28:24,1008,31,,,,10735.09,0
7022030,11:29:30,11:29:30,4636,32,,,,11303.74,0
7022030,11:30:05,11:30:05,5773,33,,,,11543.61,0
7022030,11:30:43,11:30:43,5774,34,,,,11831.14,0
7022030,11:31:15,11:31:15,2813,35,,,,12096.49,0
7022030,11:31:48,11:31:48,2814,36,,,,12357.6,0
7022030,11:32:15,11:32:15,9529,37,,,,12600.76,0
7022030,11:32:28,11:32:28,1144,38,,,,12711.09,0
7022030,11:33:46,11:33:46,1145,39,,,,13275.94,0
7022030,11:35:00,11:35:00,9527,40,,,,13807.09,
7022030,11:36:09,11:36:09,998,41,,,,14135.58,0
7022030,11:37:38,11:37:38,999,42,,,,14596.94,0
7022030,11:38:20,11:38:20,2683,43,,,,14847.84,0
7022030,11:39:06,11:39:06,2684,44,,,,15075.96,0
7022030,11:40:00,11:40:00,2686,45,,,,15337.84,
7022030,11:40:45,11:40:45,2687,46,,,,15631.24,0
7022030,11:41:27,11:41:27,2688,47,,,,15893.16,0
7022030,11:42:09,11:42:09,2689,48,,,,16122.14,0
7022030,11:42:40,11:42:40,2690,49,,,,16315.19,0
7022030,11:44:24,11:44:24,9531,50,,,,16945.6,0
7022030,11:45:00,11:45:00,554,51,,,,17175.54,
7022030,11:49:06,11:49:06,555,52,,,,21131.28,0
7022030,11:52:00,11:52:00,9654,53,,,,24335.82,
7022030,11:54:16,11:54:16,5870,54,,,,25224.9,0
7022030,12:01:00,12:01:00,2957,55,,,,27832.32,
7022030,12:10:00,12:10:00,5520,56,,,,30366.98,
7022030,12:13:49,12:13:49,9486,57,,,,34236.85,0
7022030,12:14:27,12:14:27,10344,58,,,,34893.18,0
7022030,12:16:00,12:16:00,9944,59,,1,,36549.44,
7022040,11:05:00,11:05:00,8892,1,,,1,0,
7022040,11:07:46,11:07:46,10231,2,,,,1418.55,0
7022040,11:08:31,11:08:31,9555,3,,,,1795.19,0
7022040,11:09:02,11:09:02,4065,4,,,,2023.64,0
7022040,11:09:31,11:09:31,4066,5,,,,2272.58,0
7022040,11:10:18,11:10:18,4099,6,,,,2584.75,0
7022040,11:11:17,11:11:17,4100,7,,,,3009.4,0
7022040,11:11:53,11:11:53,4101,8,,,,3298.59,0
7022040,11:12:18,11:12:18,4102,9,,,,3510.17,0
7022040,11:13:00,11:13:00,4103,10,,,,3818.19,
7022040,11:13:54,11:13:54,4060,11,,,,4173.6,0
7022040,11:14:16,11:14:16,4061,12,,,,4319.71,0
7022040,11:14:53,11:14:53,5998,13,,,,4637.45,0
7022040,11:15:17,11:15:17,5999,14,,,,4825.28,0
7022040,11:16:06,11:16:06,6000,15,,,,5143.38,0
7022040,11:16:29,11:16:29,7867,16,,,,5302.53,0
7022040,11:18:30,11:18:30,8851,17,,,,6010.02,0
7022040,11:19:48,11:19:48,10368,18,,,,6591.45,0
7022040,11:20:33,11:20:33,9554,19,,,,6951.97,0
7022040,11:21:07,11:21:07,9553,20,,,,7222.1,0
7022040,11:21:58,11:21:58,9552,21,,,,7633.5,0
7022040,11:22:21,11:22:21,2867,22,,,,7789.53,0
7022040,11:22:50,11:22:50,9551,23,,,,7992.45,0
7022040,11:23:45,11:23:45,9550,24,,,,8496.13,0
7022040,11:24:24,11:24:24,8844,25,,,,8770.96,0
7022040,11:24:54,11:24:54,8843,26,,,,8999.62,0
7022040,11:25:36,11:25:36,8842,27,,,,9390.94,0
7022040,11:26:14,11:26:14,8841,28,,,,9673.36,0
7022040,11:27:22,11:27:22,4116,29,,,,10254.66,0
7022040,11:27:52,11:27:52,1007,30,,,,10481.13,0
7022040,11:28:24,11:28:24,1008,31,,,,10735.09,0
7022040,11:29:30,11:29:30,4636,32,,,,11303.74,0
7022040,11:30:05,11:30:05,5773,33,,,,11543.61,0
7022040,11:30:43,11:30:43,5774,34,,,,11831.14,0
7022040,11:31:15,11:31:15,2813,35,,,,12096.49,0
7022040,11:31:48,11:31:48,2814,36,,,,12357.6,0
7022040,11:32:15,11:32:15,9529,37,,,,12600.76,0
7022040,11:32:28,11:32:28,1144,38,,,,12711.09,0
7022040,11:33:46,11:33:46,1145,39,,,,13275.94,0
7022040,11:35:00,11:35:00,9527,40,,,,13807.09,
7022040,11:36:09,11:36:09,998,41,,,,14135.58,0
7022040,11:37:38,11:37:38,999,42,,,,14596.94,0
7022040,11:38:20,11:38:20,2683,43,,,,14847.84,0
7022040,11:39:06,11:39:06,2684,44,,,,15075.96,0
7022040,11:40:00,11:40:00,2686,45,,,,15337.84,
7022040,11:40:45,11:40:45,2687,46,,,,15631.24,0
7022040,11:41:27,11:41:27,2688,47,,,,15893.16,0
7022040,11:42:09,11:42:09,2689,48,,,,16122.14,0
7022040,11:42:40,11:42:40,2690,49,,,,16315.19,0
7022040,11:44:24,11:44:24,9531,50,,,,16945.6,0
7022040,11:45:00,11:45:00,554,51,,,,17175.54,
7022040,11:49:06,11:49:06,555,52,,,,21131.28,0
7022040,11:52:00,11:52:00,9654,53,,,,24335.82,
7022040,11:54:16,11:54:16,5870,54,,,,25224.9,0
7022040,12:01:00,12:01:00,2957,55,,,,27832.32,
7022040,12:10:00,12:10:00,5520,56,,,,30366.98,
7022040,12:13:49,12:13:49,9486,57,,,,34236.85,0
7022040,12:14:27,12:14:27,10344,58,,,,34893.18,0
7022040,12:16:00,12:16:00,9944,59,,1,,36549.44,
7022050,11:05:00,11:05:00,8892,1,,,1,0,
7022050,11:07:46,11:07:46,10231,2,,,,1418.55,0
7022050,11:08:31,11:08:31,9555,3,,,,1795.19,0
7022050,11:09:02,11:09:02,4065,4,,,,2023.64,0
7022050,11:09:31,11:09:31,4066,5,,,,2272.58,0
7022050,11:10:18,11:10:18,4099,6,,,,2584.75,0
7022050,11:11:17,11:11:17,4100,7,,,,3009.4,0
7022050,11:11:53,11:11:53,4101,8,,,,3298.59,0
7022050,11:12:18,11:12:18,4102,9,,,,3510.17,0
7022050,11:13:00,11:13:00,4103,10,,,,3818.19,
7022050,11:13:54,11:13:54,4060,11,,,,4173.6,0
7022050,11:14:16,11:14:16,4061,12,,,,4319.71,0
7022050,11:14:53,11:14:53,5998,13,,,,4637.45,0
7022050,11:15:17,11:15:17,5999,14,,,,4825.28,0
7022050,11:16:06,11:16:06,6000,15,,,,5143.38,0
7022050,11:16:29,11:16:29,7867,16,,,,5302.53,0
7022050,11:18:30,11:18:30,8851,17,,,,6010.02,0
7022050,11:19:48,11:19:48,10368,18,,,,6591.45,0
7022050,11:20:33,11:20:33,9554,19,,,,6951.97,0
7022050,11:21:07,11:21:07,9553,20,,,,7222.1,0
7022050,11:21:58,11:21:58,9552,21,,,,7633.5,0
7022050,11:22:21,11:22:21,2867,22,,,,7789.53,0
7022050,11:22:50,11:22:50,9551,23,,,,7992.45,0
7022050,11:23:45,11:23:45,9550,24,,,,8496.13,0
7022050,11:24:24,11:24:24,8844,25,,,,8770.96,0
7022050,11:24:54,11:24:54,8843,26,,,,8999.62,0
7022050,11:25:36,11:25:36,8842,27,,,,9390.94,0
7022050,11:26:14,11:26:14,8841,28,,,,9673.36,0
7022050,11:27:22,11:27:22,4116,29,,,,10254.66,0
7022050,11:27:52,11:27:52,1007,30,,,,10481.13,0
7022050,11:28:24,11:28:24,1008,31,,,,10735.09,0
7022050,11:29:30,11:29:30,4636,32,,,,11303.74,0
7022050,11:30:05,11:30:05,5773,33,,,,11543.61,0
7022050,11:30:43,11:30:43,5774,34,,,,11831.14,0
7022050,11:31:15,11:31:15,2813,35,,,,12096.49,0
7022050,11:31:48,11:31:48,2814,36,,,,12357.6,0
7022050,11:32:15,11:32:15,9529,37,,,,12600.76,0
7022050,11:32:28,11:32:28,1144,38,,,,12711.09,0
7022050,11:33:46,11:33:46,1145,39,,,,13275.94,0
7022050,11:35:00,11:35:00,9527,40,,,,13807.09,
7022050,11:36:09,11:36:09,998,41,,,,14135.58,0
7022050,11:37:38,11:37:38,999,42,,,,14596.94,0
7022050,11:38:20,11:38:20,2683,43,,,,14847.84,0
7022050,11:39:06,11:39:06,2684,44,,,,15075.96,0
7022050,11:40:00,11:40:00,2686,45,,,,15337.84,
7022050,11:40:45,11:40:45,2687,46,,,,15631.24,0
7022050,11:41:27,11:41:27,2688,47,,,,15893.16,0
7022050,11:42:09,11:42:09,2689,48,,,,16122.14,0
7022050,11:42:40,11:42:40,2690,49,,,,16315.19,0
7022050,11:44:24,11:44:24,9531,50,,,,16945.6,0
7022050,11:45:00,11:45:00,554,51,,,,17175.54,
7022050,11:49:06,11:49:06,555,52,,,,21131.28,0
7022050,11:52:00,11:52:00,9654,53,,,,24335.82,
7022050,11:54:16,11:54:16,5870,54,,,,25224.9,0
7022050,12:01:00,12:01:00,2957,55,,,,27832.32,
7022050,12:10:00,12:10:00,5520,56,,,,30366.98,
7022050,12:13:49,12:13:49,9486,57,,,,34236.85,0
7022050,12:14:27,12:14:27,10344,58,,,,34893.18,0
7022050,12:16:00,12:16:00,9944,59,,1,,36549.44,
7022060,11:05:00,11:05:00,8892,1,,,1,0,
7022060,11:07:46,11:07:46,10231,2,,,,1418.55,0
7022060,11:08:31,11:08:31,9555,3,,,,1795.19,0
7022060,11:09:02,11:09:02,4065,4,,,,2023.64,0
7022060,11:09:31,11:09:31,4066,5,,,,2272.58,0
7022060,11:10:18,11:10:18,4099,6,,,,2584.75,0
7022060,11:11:17,11:11:17,4100,7,,,,3009.4,0
7022060,11:11:53,11:11:53,4101,8,,,,3298.59,0
7022060,11:12:18,11:12:18,4102,9,,,,3510.17,0
7022060,11:13:00,11:13:00,4103,10,,,,3818.19,
7022060,11:13:54,11:13:54,4060,11,,,,4173.6,0
7022060,11:14:16,11:14:16,4061,12,,,,4319.71,0
7022060,11:14:53,11:14:53,5998,13,,,,4637.45,0
7022060,11:15:17,11:15:17,5999,14,,,,4825.28,0
7022060,11:16:06,11:16:06,6000,15,,,,5143.38,0
7022060,11:16:29,11:16:29,7867,16,,,,5302.53,0
7022060,11:18:30,11:18:30,8851,17,,,,6010.02,0
7022060,11:19:48,11:19:48,10368,18,,,,6591.45,0
7022060,11:20:33,11:20:33,9554,19,,,,6951.97,0
7022060,11:21:07,11:21:07,9553,20,,,,7222.1,0
7022060,11:21:58,11:21:58,9552,21,,,,7633.5,0
7022060,11:22:21,11:22:21,2867,22,,,,7789.53,0
7022060,11:22:50,11:22:50,9551,23,,,,7992.45,0
7022060,11:23:45,11:23:45,9550,24,,,,8496.13,0
7022060,11:24:24,11:24:24,8844,25,,,,8770.96,0
7022060,11:24:54,11:24:54,8843,26,,,,8999.62,0
7022060,11:25:36,11:25:36,8842,27,,,,9390.94,0
7022060,11:26:14,11:26:14,8841,28,,,,9673.36,0
7022060,11:27:22,11:27:22,4116,29,,,,10254.66,0
7022060,11:27:52,11:27:52,1007,30,,,,10481.13,0
7022060,11:28:24,11:28:24,1008,31,,,,10735.09,0
7022060,11:29:30,11:29:30,4636,32,,,,11303.74,0
7022060,11:30:05,11:30:05,5773,33,,,,11543.61,0
7022060,11:30:43,11:30:43,5774,34,,,,11831.14,0
7022060,11:31:15,11:31:15,2813,35,,,,12096.49,0
7022060,11:31:48,11:31:48,2814,36,,,,12357.6,0
7022060,11:32:15,11:32:15,9529,37,,,,12600.76,0
7022060,11:32:28,11:32:28,1144,38,,,,12711.09,0
7022060,11:33:46,11:33:46,1145,39,,,,13275.94,0
7022060,11:35:00,11:35:00,9527,40,,,,13807.09,
7022060,11:36:09,11:36:09,998,41,,,,14135.58,0
7022060,11:37:38,11:37:38,999,42,,,,14596.94,0
7022060,11:38:20,11:38:20,2683,43,,,,14847.84,0
7022060,11:39:06,11:39:06,2684,44,,,,15075.96,0
7022060,11:40:00,11:40:00,2686,45,,,,15337.84,
7022060,11:40:45,11:40:45,2687,46,,,,15631.24,0
7022060,11:41:27,11:41:27,2688,47,,,,15893.16,0
7022060,11:42:09,11:42:09,2689,48,,,,16122.14,0
7022060,11:42:40,11:42:40,2690,49,,,,16315.19,0
7022060,11:44:24,11:44:24,9531,50,,,,16945.6,0
7022060,11:45:00,11:45:00,554,51,,,,17175.54,
7022060,11:49:06,11:49:06,555,52,,,,21131.28,0
7022060,11:52:00,11:52:00,9654,53,,,,24335.82,
7022060,11:54:16,11:54:16,5870,54,,,,25224.9,0
7022060,12:01:00,12:01:00,2957,55,,,,27832.32,
7022060,12:10:00,12:10:00,5520,56,,,,30366.98,
7022060,12:13:49,12:13:49,9486,57,,,,34236.85,0
7022060,12:14:27,12:14:27,10344,58,,,,34893.18,0
7022060,12:16:00,12:16:00,9944,59,,1,,36549.44,
7022080,11:05:00,11:05:00,8892,1,,,1,0,
7022080,11:07:46,11:07:46,10231,2,,,,1418.55,0
7022080,11:08:31,11:08:31,9555,3,,,,1795.19,0
7022080,11:09:02,11:09:02,4065,4,,,,2023.64,0
7022080,11:09:31,11:09:31,4066,5,,,,2272.58,0
7022080,11:10:18,11:10:18,4099,6,,,,2584.75,0
7022080,11:11:17,11:11:17,4100,7,,,,3009.4,0
7022080,11:11:53,11:11:53,4101,8,,,,3298.59,0
7022080,11:12:18,11:12:18,4102,9,,,,3510.17,0
7022080,11:13:00,11:13:00,4103,10,,,,3818.19,
7022080,11:13:54,11:13:54,4060,11,,,,4173.6,0
7022080,11:14:16,11:14:16,4061,12,,,,4319.71,0
7022080,11:14:53,11:14:53,5998,13,,,,4637.45,0
7022080,11:15:17,11:15:17,5999,14,,,,4825.28,0
7022080,11:16:06,11:16:06,6000,15,,,,5143.38,0
7022080,11:16:29,11:16:29,7867,16,,,,5302.53,0
7022080,11:18:30,11:18:30,8851,17,,,,6010.02,0
7022080,11:19:48,11:19:48,10368,18,,,,6591.45,0
7022080,11:20:33,11:20:33,9554,19,,,,6951.97,0
7022080,11:21:07,11:21:07,9553,20,,,,7222.1,0
7022080,11:21:58,11:21:58,9552,21,,,,7633.5,0
7022080,11:22:21,11:22:21,2867,22,,,,7789.53,0
7022080,11:22:50,11:22:50,9551,23,,,,7992.45,0
7022080,11:23:45,11:23:45,9550,24,,,,8496.13,0
7022080,11:24:24,11:24:24,8844,25,,,,8770.96,0
7022080,11:24:54,11:24:54,8843,26,,,,8999.62,0
7022080,11:25:36,11:25:36,8842,27,,,,9390.94,0
7022080,11:26:14,11:26:14,8841,28,,,,9673.36,0
7022080,11:27:22,11:27:22,4116,29,,,,10254.66,0
7022080,11:27:52,11:27:52,1007,30,,,,10481.13,0
7022080,11:28:24,11:28:24,1008,31,,,,10735.09,0
7022080,11:29:30,11:29:30,4636,32,,,,11303.74,0
7022080,11:30:05,11:30:05,5773,33,,,,11543.61,0
7022080,11:30:43,11:30:43,5774,34,,,,11831.14,0
7022080,11:31:15,11:31:15,2813,35,,,,12096.49,0
7022080,11:31:48,11:31:48,2814,36,,,,12357.6,0
7022080,11:32:15,11:32:15,9529,37,,,,12600.76,0
7022080,11:32:28,11:32:28,1144,38,,,,12711.09,0
7022080,11:33:46,11:33:46,1145,39,,,,13275.94,0
7022080,11:35:00,11:35:00,9527,40,,,,13807.09,
7022080,11:36:09,11:36:09,998,41,,,,14135.58,0
7022080,11:37:38,11:37:38,999,42,,,,14596.94,0
7022080,11:38:20,11:38:20,2683,43,,,,14847.84,0
7022080,11:39:06,11:39:06,2684,44,,,,15075.96,0
7022080,11:40:00,11:40:00,2686,45,,,,15337.84,
7022080,11:40:45,11:40:45,2687,46,,,,15631.24,0
7022080,11:41:27,11:41:27,2688,47,,,,15893.16,0
7022080,11:42:09,11:42:09,2689,48,,,,16122.14,0
7022080,11:42:40,11:42:40,2690,49,,,,16315.19,0
7022080,11:44:24,11:44:24,9531,50,,,,16945.6,0
7022080,11:45:00,11:45:00,554,51,,,,17175.54,
7022080,11:49:06,11:49:06,555,52,,,,21131.28,0
7022080,11:52:00,11:52:00,9654,53,,,,24335.82,
7022080,11:54:16,11:54:16,5870,54,,,,25224.9,0
7022080,12:01:00,12:01:00,2957,55,,,,27832.32,
7022080,12:10:00,12:10:00,5520,56,,,,30366.98,
7022080,12:13:49,12:13:49,9486,57,,,,34236.85,0
7022080,12:14:27,12:14:27,10344,58,,,,34893.18,0
7022080,12:16:00,12:16:00,9944,59,,1,,36549.44,
7031070,08:31:00,08:31:00,8892,1,,,1,0,
7031070,08:33:04,08:33:04,10231,2,,,,1418.55,0
7031070,08:33:38,08:33:38,9555,3,,,,1795.19,0
7031070,08:34:01,08:34:01,4065,4,,,,2023.64,0
7031070,08:34:23,08:34:23,4066,5,,,,2272.58,0
7031070,08:34:58,08:34:58,4099,6,,,,2584.75,0
7031070,08:35:43,08:35:43,4100,7,,,,3009.4,0
7031070,08:36:09,08:36:09,4101,8,,,,3298.59,0
7031070,08:36:28,08:36:28,4102,9,,,,3510.17,0
7031070,08:37:00,08:37:00,4103,10,,,,3818.19,
7031070,08:37:44,08:37:44,4060,11,,,,4173.6,0
7031070,08:38:02,08:38:02,4061,12,,,,4319.71,0
7031070,08:38:32,08:38:32,5998,13,,,,4637.45,0
7031070,08:38:52,08:38:52,5999,14,,,,4825.28,0
7031070,08:39:32,08:39:32,6000,15,,,,5143.38,0
7031070,08:39:51,08:39:51,7867,16,,,,5302.53,0
7031070,08:41:30,08:41:30,8851,17,,,,6010.02,0
7031070,08:42:34,08:42:34,10368,18,,,,6591.45,0
7031070,08:43:11,08:43:11,9554,19,,,,6951.97,0
7031070,08:43:38,08:43:38,9553,20,,,,7222.1,0
7031070,08:44:20,08:44:20,9552,21,,,,7633.5,0
7031070,08:44:39,08:44:39,2867,22,,,,7789.53,0
7031070,08:45:02,08:45:02,9551,23,,,,7992.45,0
7031070,08:45:47,08:45:47,9550,24,,,,8496.13,0
7031070,08:46:20,08:46:20,8844,25,,,,8770.96,0
7031070,08:46:44,08:46:44,8843,26,,,,8999.62,0
7031070,08:47:18,08:47:18,8842,27,,,,9390.94,0
7031070,08:47:50,08:47:50,8841,28,,,,9673.36,0
7031070,08:48:45,08:48:45,4116,29,,,,10254.66,0
7031070,08:49:10,08:49:10,1007,30,,,,10481.13,0
7031070,08:49:36,08:49:36,1008,31,,,,10735.09,0
7031070,08:50:30,08:50:30,4636,32,,,,11303.74,0
7031070,08:50:59,08:50:59,5773,33,,,,11543.61,0
7031070,08:51:30,08:51:30,5774,34,,,,11831.14,0
7031070,08:51:56,08:51:56,2813,35,,,,12096.49,0
7031070,08:52:23,08:52:23,2814,36,,,,12357.6,0
7031070,08:52:45,08:52:45,9529,37,,,,12600.76,0
7031070,08:52:56,08:52:56,1144,38,,,,12711.09,0
7031070,08:54:00,08:54:00,1145,39,,,,13275.94,0
7031070,08:55:00,08:55:00,9527,40,,,,13807.09,
7031070,08:55:41,08:55:41,998,41,,,,14135.58,0
7031070,08:56:35,08:56:35,999,42,,,,14596.94,0
7031070,08:57:00,08:57:00,2683,43,,,,14847.84,0
7031070,08:57:27,08:57:27,2684,44,,,,15075.96,0
7031070,08:58:00,08:58:00,2686,45,,,,15337.84,
7031070,08:58:36,08:58:36,2687,46,,,,15631.24,0
7031070,08:59:09,08:59:09,2688,47,,,,15893.16,0
7031070,08:59:43,08:59:43,2689,48,,,,16122.14,0
7031070,09:00:08,09:00:08,2690,49,,,,16315.19,0
7031070,09:01:31,09:01:31,9531,50,,,,16945.6,0
7031070,09:02:00,09:02:00,554,51,,,,17175.54,
7031070,09:06:41,09:06:41,555,52,,,,21131.28,0
7031070,09:10:00,09:10:00,9654,53,,,,24335.82,
7031070,09:11:30,09:11:30,5870,54,,,,25224.9,0
7031070,09:16:00,09:16:00,2957,55,,,,27832.32,
7031070,09:25:00,09:25:00,5520,56,,,,30366.98,
7031070,09:32:00,09:32:00,9486,57,,,,34236.85,0
7031070,09:33:10,09:33:10,10344,58,,,,34893.18,0
7031070,09:36:00,09:36:00,9944,59,,1,,36549.44,
7031090,08:31:00,08:31:00,8892,1,,,1,0,
7031090,08:33:04,08:33:04,10231,2,,,,1418.55,0
7031090,08:33:38,08:33:38,9555,3,,,,1795.19,0
7031090,08:34:01,08:34:01,4065,4,,,,2023.64,0
7031090,08:34:23,08:34:23,4066,5,,,,2272.58,0
7031090,08:34:58,08:34:58,4099,6,,,,2584.75,0
7031090,08:35:43,08:35:43,4100,7,,,,3009.4,0
7031090,08:36:09,08:36:09,4101,8,,,,3298.59,0
7031090,08:36:28,08:36:28,4102,9,,,,3510.17,0
7031090,08:37:00,08:37:00,4103,10,,,,3818.19,
7031090,08:37:44,08:37:44,4060,11,,,,4173.6,0
7031090,08:38:02,08:38:02,4061,12,,,,4319.71,0
7031090,08:38:32,08:38:32,5998,13,,,,4637.45,0
7031090,08:38:52,08:38:52,5999,14,,,,4825.28,0
7031090,08:39:32,08:39:32,6000,15,,,,5143.38,0
7031090,08:39:51,08:39:51,7867,16,,,,5302.53,0
7031090,08:41:30,08:41:30,8851,17,,,,6010.02,0
7031090,08:42:34,08:42:34,10368,18,,,,6591.45,0
7031090,08:43:11,08:43:11,9554,19,,,,6951.97,0
7031090,08:43:38,08:43:38,9553,20,,,,7222.1,0
7031090,08:44:20,08:44:20,9552,21,,,,7633.5,0
7031090,08:44:39,08:44:39,2867,22,,,,7789.53,0
7031090,08:45:02,08:45:02,9551,23,,,,7992.45,0
7031090,08:45:47,08:45:47,9550,24,,,,8496.13,0
7031090,08:46:20,08:46:20,8844,25,,,,8770.96,0
7031090,08:46:44,08:46:44,8843,26,,,,8999.62,0
7031090,08:47:18,08:47:18,8842,27,,,,9390.94,0
7031090,08:47:50,08:47:50,8841,28,,,,9673.36,0
7031090,08:48:45,08:48:45,4116,29,,,,10254.66,0
7031090,08:49:10,08:49:10,1007,30,,,,10481.13,0
7031090,08:49:36,08:49:36,1008,31,,,,10735.09,0
7031090,08:50:30,08:50:30,4636,32,,,,11303.74,0
7031090,08:50:59,08:50:59,5773,33,,,,11543.61,0
7031090,08:51:30,08:51:30,5774,34,,,,11831.14,0
7031090,08:51:56,08:51:56,2813,35,,,,12096.49,0
7031090,08:52:23,08:52:23,2814,36,,,,12357.6,0
7031090,08:52:45,08:52:45,9529,37,,,,12600.76,0
7031090,08:52:56,08:52:56,1144,38,,,,12711.09,0
7031090,08:54:00,08:54:00,1145,39,,,,13275.94,0
7031090,08:55:00,08:55:00,9527,40,,,,13807.09,
7031090,08:55:41,08:55:41,998,41,,,,14135.58,0
7031090,08:56:35,08:56:35,999,42,,,,14596.94,0
7031090,08:57:00,08:57:00,2683,43,,,,14847.84,0
7031090,08:57:27,08:57:27,2684,44,,,,15075.96,0
7031090,08:58:00,08:58:00,2686,45,,,,15337.84,
7031090,08:58:36,08:58:36,2687,46,,,,15631.24,0
7031090,08:59:09,08:59:09,2688,47,,,,15893.16,0
7031090,08:59:43,08:59:43,2689,48,,,,16122.14,0
7031090,09:00:08,09:00:08,2690,49,,,,16315.19,0
7031090,09:01:31,09:01:31,9531,50,,,,16945.6,0
7031090,09:02:00,09:02:00,554,51,,,,17175.54,
7031090,09:06:41,09:06:41,555,52,,,,21131.28,0
7031090,09:10:00,09:10:00,9654,53,,,,24335.82,
7031090,09:11:30,09:11:30,5870,54,,,,25224.9,0
7031090,09:16:00,09:16:00,2957,55,,,,27832.32,
7031090,09:25:00,09:25:00,5520,56,,,,30366.98,
7031090,09:32:00,09:32:00,9486,57,,,,34236.85,0
7031090,09:33:10,09:33:10,10344,58,,,,34893.18,0
7031090,09:36:00,09:36:00,9944,59,,1,,36549.44,
7111010,18:21:00,18:21:00,8892,1,,,1,0,
7111010,18:23:04,18:23:04,10231,2,,,,1418.55,0
7111010,18:23:38,18:23:38,9555,3,,,,1795.19,0
7111010,18:24:01,18:24:01,4065,4,,,,2023.64,0
7111010,18:24:23,18:24:23,4066,5,,,,2272.58,0
7111010,18:24:58,18:24:58,4099,6,,,,2584.75,0
7111010,18:25:43,18:25:43,4100,7,,,,3009.4,0
7111010,18:26:09,18:26:09,4101,8,,,,3298.59,0
7111010,18:26:28,18:26:28,4102,9,,,,3510.17,0
7111010,18:27:00,18:27:00,4103,10,,,,3818.19,
7111010,18:27:47,18:27:47,4060,11,,,,4173.6,0
7111010,18:28:06,18:28:06,4061,12,,,,4319.71,0
7111010,18:28:37,18:28:37,5998,13,,,,4637.45,0
7111010,18:28:59,18:28:59,5999,14,,,,4825.28,0
7111010,18:29:40,18:29:40,6000,15,,,,5143.38,0
7111010,18:30:00,18:30:00,7867,16,,,,5302.53,0
7111010,18:31:45,18:31:45,8851,17,,,,6010.02,0
7111010,18:32:53,18:32:53,10368,18,,,,6591.45,0
7111010,18:33:31,18:33:31,9554,19,,,,6951.97,0
7111010,18:34:00,18:34:00,9553,20,,,,7222.1,0
7111010,18:34:45,18:34:45,9552,21,,,,7633.5,0
7111010,18:35:05,18:35:05,2867,22,,,,7789.53,0
7111010,18:35:29,18:35:29,9551,23,,,,7992.45,0
7111010,18:36:17,18:36:17,9550,24,,,,8496.13,0
7111010,18:36:51,18:36:51,8844,25,,,,8770.96,0
7111010,18:37:17,18:37:17,8843,26,,,,8999.62,0
7111010,18:37:53,18:37:53,8842,27,,,,9390.94,0
7111010,18:38:26,18:38:26,8841,28,,,,9673.36,0
7111010,18:39:25,18:39:25,4116,29,,,,10254.66,0
7111010,18:39:51,18:39:51,1007,30,,,,10481.13,0
7111010,18:40:18,18:40:18,1008,31,,,,10735.09,0
7111010,18:41:15,18:41:15,4636,32,,,,11303.74,0
7111010,18:41:45,18:41:45,5773,33,,,,11543.61,0
7111010,18:42:18,18:42:18,5774,34,,,,11831.14,0
7111010,18:42:46,18:42:46,2813,35,,,,12096.49,0
7111010,18:43:14,18:43:14,2814,36,,,,12357.6,0
7111010,18:43:37,18:43:37,9529,37,,,,12600.76,0
7111010,18:43:49,18:43:49,1144,38,,,,12711.09,0
7111010,18:44:56,18:44:56,1145,39,,,,13275.94,0
7111010,18:46:00,18:46:00,9527,40,,,,13807.09,
7111010,18:46:41,18:46:41,998,41,,,,14135.58,0
7111010,18:47:35,18:47:35,999,42,,,,14596.94,0
7111010,18:48:00,18:48:00,2683,43,,,,14847.84,0
7111010,18:48:27,18:48:27,2684,44,,,,15075.96,0
7111010,18:49:00,18:49:00,2686,45,,,,15337.84,
7111010,18:49:36,18:49:36,2687,46,,,,15631.24,0
7111010,18:50:09,18:50:09,2688,47,,,,15893.16,0
7111010,18:50:43,18:50:43,2689,48,,,,16122.14,0
7111010,18:51:08,18:51:08,2690,49,,,,16315.19,0
7111010,18:52:31,18:52:31,9531,50,,,,16945.6,0
7111010,18:53:00,18:53:00,554,51,,,,17175.54,
7111010,18:57:41,18:57:41,555,52,,,,21131.28,0
7111010,19:01:00,19:01:00,9654,53,,,,24335.82,
7111010,19:02:45,19:02:45,5870,54,,,,25224.9,0
7111010,19:08:00,19:08:00,2957,55,,,,27832.32,
7111010,19:17:00,19:17:00,5520,56,,,,30366.98,
7111010,19:24:00,19:24:00,9486,57,,,,34236.85,0
7111010,19:25:10,19:25:10,10344,58,,,,34893.18,0
7111010,19:28:00,19:28:00,9944,59,,1,,36549.44,
7111100,18:21:00,18:21:00,8892,1,,,1,0,
7111100,18:23:04,18:23:04,10231,2,,,,1418.55,0
7111100,18:23:38,18:23:38,9555,3,,,,1795.19,0
7111100,18:24:01,18:24:01,4065,4,,,,2023.64,0
7111100,18:24:23,18:24:23,4066,5,,,,2272.58,0
7111100,18:24:58,18:24:58,4099,6,,,,2584.75,0
7111100,18:25:43,18:25:43,4100,7,,,,3009.4,0
7111100,18:26:09,18:26:09,4101,8,,,,3298.59,0
7111100,18:26:28,18:26:28,4102,9,,,,3510.17,0
7111100,18:27:00,18:27:00,4103,10,,,,3818.19,
7111100,18:27:47,18:27:47,4060,11,,,,4173.6,0
7111100,18:28:06,18:28:06,4061,12,,,,4319.71,0
7111100,18:28:37,18:28:37,5998,13,,,,4637.45,0
7111100,18:28:59,18:28:59,5999,14,,,,4825.28,0
7111100,18:29:40,18:29:40,6000,15,,,,5143.38,0
7111100,18:30:00,18:30:00,7867,16,,,,5302.53,0
7111100,18:31:45,18:31:45,8851,17,,,,6010.02,0
7111100,18:32:53,18:32:53,10368,18,,,,6591.45,0
7111100,18:33:31,18:33:31,9554,19,,,,6951.97,0
7111100,18:34:00,18:34:00,9553,20,,,,7222.1,0
7111100,18:34:45,18:34:45,9552,21,,,,7633.5,0
7111100,18:35:05,18:35:05,2867,22,,,,7789.53,0
7111100,18:35:29,18:35:29,9551,23,,,,7992.45,0
7111100,18:36:17,18:36:17,9550,24,,,,8496.13,0
7111100,18:36:51,18:36:51,8844,25,,,,8770.96,0
7111100,18:37:17,18:37:17,8843,26,,,,8999.62,0
7111100,18:37:53,18:37:53,8842,27,,,,9390.94,0
7111100,18:38:26,18:38:26,8841,28,,,,9673.36,0
7111100,18:39:25,18:39:25,4116,29,,,,10254.66,0
7111100,18:39:51,18:39:51,1007,30,,,,10481.13,0
7111100,18:40:18,18:40:18,1008,31,,,,10735.09,0
7111100,18:41:15,18:41:15,4636,32,,,,11303.74,0
7111100,18:41:45,18:41:45,5773,33,,,,11543.61,0
7111100,18:42:18,18:42:18,5774,34,,,,11831.14,0
7111100,18:42:46,18:42:46,2813,35,,,,12096.49,0
7111100,18:43:14,18:43:14,2814,36,,,,12357.6,0
7111100,18:43:37,18:43:37,9529,37,,,,12600.76,0
7111100,18:43:49,18:43:49,1144,38,,,,12711.09,0
7111100,18:44:56,18:44:56,1145,39,,,,13275.94,0
7111100,18:46:00,18:46:00,9527,40,,,,13807.09,
7111100,18:46:41,18:46:41,998,41,,,,14135.58,0
7111100,18:47:35,18:47:35,999,42,,,,14596.94,0
7111100,18:48:00,18:48:00,2683,43,,,,14847.84,0
7111100,18:48:27,18:48:27,2684,44,,,,15075.96,0
7111100,18:49:00,18:49:00,2686,45,,,,15337.84,
7111100,18:49:36,18:49:36,2687,46,,,,15631.24,0
7111100,18:50:09,18:50:09,2688,47,,,,15893.16,0
7111100,18:50:43,18:50:43,2689,48,,,,16122.14,0
7111100,18:51:08,18:51:08,2690,49,,,,16315.19,0
7111100,18:52:31,18:52:31,9531,50,,,,16945.6,0
7111100,18:53:00,18:53:00,554,51,,,,17175.54,
7111100,18:57:41,18:57:41,555,52,,,,21131.28,0
7111100,19:01:00,19:01:00,9654,53,,,,24335.82,
7111100,19:02:45,19:02:45,5870,54,,,,25224.9,0
7111100,19:08:00,19:08:00,2957,55,,,,27832.32,
7111100,19:17:00,19:17:00,5520,56,,,,30366.98,
7111100,19:24:00,19:24:00,9486,57,,,,34236.85,0
7111100,19:25:10,19:25:10,10344,58,,,,34893.18,0
7111100,19:28:00,19:28:00,9944,59,,1,,36549.44,
7111110,18:21:00,18:21:00,8892,1,,,1,0,
7111110,18:23:04,18:23:04,10231,2,,,,1418.55,0
7111110,18:23:38,18:23:38,9555,3,,,,1795.19,0
7111110,18:24:01,18:24:01,4065,4,,,,2023.64,0
7111110,18:24:23,18:24:23,4066,5,,,,2272.58,0
7111110,18:24:58,18:24:58,4099,6,,,,2584.75,0
7111110,18:25:43,18:25:43,4100,7,,,,3009.4,0
7111110,18:26:09,18:26:09,4101,8,,,,3298.59,0
7111110,18:26:28,18:26:28,4102,9,,,,3510.17,0
7111110,18:27:00,18:27:00,4103,10,,,,3818.19,
7111110,18:27:47,18:27:47,4060,11,,,,4173.6,0
7111110,18:28:06,18:28:06,4061,12,,,,4319.71,0
7111110,18:28:37,18:28:37,5998,13,,,,4637.45,0
7111110,18:28:59,18:28:59,5999,14,,,,4825.28,0
7111110,18:29:40,18:29:40,6000,15,,,,5143.38,0
7111110,18:30:00,18:30:00,7867,16,,,,5302.53,0
7111110,18:31:45,18:31:45,8851,17,,,,6010.02,0
7111110,18:32:53,18:32:53,10368,18,,,,6591.45,0
7111110,18:33:31,18:33:31,9554,19,,,,6951.97,0
7111110,18:34:00,18:34:00,9553,20,,,,7222.1,0
7111110,18:34:45,18:34:45,9552,21,,,,7633.5,0
7111110,18:35:05,18:35:05,2867,22,,,,7789.53,0
7111110,18:35:29,18:35:29,9551,23,,,,7992.45,0
7111110,18:36:17,18:36:17,9550,24,,,,8496.13,0
7111110,18:36:51,18:36:51,8844,25,,,,8770.96,0
7111110,18:37:17,18:37:17,8843,26,,,,8999.62,0
7111110,18:37:53,18:37:53,8842,27,,,,9390.94,0
7111110,18:38:26,18:38:26,8841,28,,,,9673.36,0
7111110,18:39:25,18:39:25,4116,29,,,,10254.66,0
7111110,18:39:51,18:39:51,1007,30,,,,10481.13,0
7111110,18:40:18,18:40:18,1008,31,,,,10735.09,0
7111110,18:41:15,18:41:15,4636,32,,,,11303.74,0
7111110,18:41:45,18:41:45,5773,33,,,,11543.61,0
7111110,18:42:18,18:42:18,5774,34,,,,11831.14,0
7111110,18:42:46,18:42:46,2813,35,,,,12096.49,0
7111110,18:43:14,18:43:14,2814,36,,,,12357.6,0
7111110,18:43:37,18:43:37,9529,37,,,,12600.76,0
7111110,18:43:49,18:43:49,1144,38,,,,12711.09,0
7111110,18:44:56,18:44:56,1145,39,,,,13275.94,0
7111110,18:46:00,18:46:00,9527,40,,,,13807.09,
7111110,18:46:41,18:46:41,998,41,,,,14135.58,0
7111110,18:47:35,18:47:35,999,42,,,,14596.94,0
7111110,18:48:00,18:48:00,2683,43,,,,14847.84,0
7111110,18:48:27,18:48:27,2684,44,,,,15075.96,0
7111110,18:49:00,18:49:00,2686,45,,,,15337.84,
7111110,18:49:36,18:49:36,2687,46,,,,15631.24,0
7111110,18:50:09,18:50:09,2688,47,,,,15893.16,0
7111110,18:50:43,18:50:43,2689,48,,,,16122.14,0
7111110,18:51:08,18:51:08,2690,49,,,,16315.19,0
7111110,18:52:31,18:52:31,9531,50,,,,16945.6,0
7111110,18:53:00,18:53:00,554,51,,,,17175.54,
7111110,18:57:41,18:57:41,555,52,,,,21131.28,0
7111110,19:01:00,19:01:00,9654,53,,,,24335.82,
7111110,19:02:45,19:02:45,5870,54,,,,25224.9,0
7111110,19:08:00,19:08:00,2957,55,,,,27832.32,
7111110,19:17:00,19:17:00,5520,56,,,,30366.98,
7111110,19:24:00,19:24:00,9486,57,,,,34236.85,0
7111110,19:25:10,19:25:10,10344,58,,,,34893.18,0
7111110,19:28:00,19:28:00,9944,59,,1,,36549.44,
7260070,07:31:00,07:31:00,8892,1,,,1,0,
7260070,07:33:04,07:33:04,10231,2,,,,1418.55,0
7260070,07:33:38,07:33:38,9555,3,,,,1795.19,0
7260070,07:34:01,07:34:01,4065,4,,,,2023.64,0
7260070,07:34:23,07:34:23,4066,5,,,,2272.58,0
7260070,07:34:58,07:34:58,4099,6,,,,2584.75,0
7260070,07:35:43,07:35:43,4100,7,,,,3009.4,0
7260070,07:36:09,07:36:09,4101,8,,,,3298.59,0
7260070,07:36:28,07:36:28,4102,9,,,,3510.17,0
7260070,07:37:00,07:37:00,4103,10,,,,3818.19,
7260070,07:37:44,07:37:44,4060,11,,,,4173.6,0
7260070,07:38:02,07:38:02,4061,12,,,,4319.71,0
7260070,07:38:32,07:38:32,5998,13,,,,4637.45,0
7260070,07:38:52,07:38:52,5999,14,,,,4825.28,0
7260070,07:39:32,07:39:32,6000,15,,,,5143.38,0
7260070,07:39:51,07:39:51,7867,16,,,,5302.53,0
7260070,07:41:30,07:41:30,8851,17,,,,6010.02,0
7260070,07:42:34,07:42:34,10368,18,,,,6591.45,0
7260070,07:43:11,07:43:11,9554,19,,,,6951.97,0
7260070,07:43:38,07:43:38,9553,20,,,,7222.1,0
7260070,07:44:20,07:44:20,9552,21,,,,7633.5,0
7260070,07:44:39,07:44:39,2867,22,,,,7789.53,0
7260070,07:45:02,07:45:02,9551,23,,,,7992.45,0
7260070,07:45:47,07:45:47,9550,24,,,,8496.13,0
7260070,07:46:20,07:46:20,8844,25,,,,8770.96,0
7260070,07:46:44,07:46:44,8843,26,,,,8999.62,0
7260070,07:47:18,07:47:18,8842,27,,,,9390.94,0
7260070,07:47:50,07:47:50,8841,28,,,,9673.36,0
7260070,07:48:45,07:48:45,4116,29,,,,10254.66,0
7260070,07:49:10,07:49:10,1007,30,,,,10481.13,0
7260070,07:49:36,07:49:36,1008,31,,,,10735.09,0
7260070,07:50:30,07:50:30,4636,32,,,,11303.74,0
7260070,07:50:59,07:50:59,5773,33,,,,11543.61,0
7260070,07:51:30,07:51:30,5774,34,,,,11831.14,0
7260070,07:51:56,07:51:56,2813,35,,,,12096.49,0
7260070,07:52:23,07:52:23,2814,36,,,,12357.6,0
7260070,07:52:45,07:52:45,9529,37,,,,12600.76,0
7260070,07:52:56,07:52:56,1144,38,,,,12711.09,0
7260070,07:54:00,07:54:00,1145,39,,,,13275.94,0
7260070,07:55:00,07:55:00,9527,40,,,,13807.09,
7260070,07:55:41,07:55:41,998,41,,,,14135.58,0
7260070,07:56:35,07:56:35,999,42,,,,14596.94,0
7260070,07:57:00,07:57:00,2683,43,,,,14847.84,0
7260070,07:57:27,07:57:27,2684,44,,,,15075.96,0
7260070,07:58:00,07:58:00,2686,45,,,,15337.84,
7260070,07:58:36,07:58:36,2687,46,,,,15631.24,0
7260070,07:59:09,07:59:09,2688,47,,,,15893.16,0
7260070,07:59:43,07:59:43,2689,48,,,,16122.14,0
7260070,08:00:08,08:00:08,2690,49,,,,16315.19,0
7260070,08:01:31,08:01:31,9531,50,,,,16945.6,0
7260070,08:02:00,08:02:00,554,51,,,,17175.54,
7260070,08:06:41,08:06:41,555,52,,,,21131.28,0
7260070,08:10:00,08:10:00,9654,53,,,,24335.82,
7260070,08:11:30,08:11:30,5870,54,,,,25224.9,0
7260070,08:16:00,08:16:00,2957,55,,,,27832.32,
7260070,08:25:00,08:25:00,5520,56,,,,30366.98,
7260070,08:32:00,08:32:00,9486,57,,,,34236.85,0
7260070,08:33:10,08:33:10,10344,58,,,,34893.18,0
7260070,08:36:00,08:36:00,9944,59,,1,,36549.44,
7260090,07:31:00,07:31:00,8892,1,,,1,0,
7260090,07:33:04,07:33:04,10231,2,,,,1418.55,0
7260090,07:33:38,07:33:38,9555,3,,,,1795.19,0
7260090,07:34:01,07:34:01,4065,4,,,,2023.64,0
7260090,07:34:23,07:34:23,4066,5,,,,2272.58,0
7260090,07:34:58,07:34:58,4099,6,,,,2584.75,0
7260090,07:35:43,07:35:43,4100,7,,,,3009.4,0
7260090,07:36:09,07:36:09,4101,8,,,,3298.59,0
7260090,07:36:28,07:36:28,4102,9,,,,3510.17,0
7260090,07:37:00,07:37:00,4103,10,,,,3818.19,
7260090,07:37:44,07:37:44,4060,11,,,,4173.6,0
7260090,07:38:02,07:38:02,4061,12,,,,4319.71,0
7260090,07:38:32,07:38:32,5998,13,,,,4637.45,0
7260090,07:38:52,07:38:52,5999,14,,,,4825.28,0
7260090,07:39:32,07:39:32,6000,15,,,,5143.38,0
7260090,07:39:51,07:39:51,7867,16,,,,5302.53,0
7260090,07:41:30,07:41:30,8851,17,,,,6010.02,0
7260090,07:42:34,07:42:34,10368,18,,,,6591.45,0
7260090,07:43:11,07:43:11,9554,19,,,,6951.97,0
7260090,07:43:38,07:43:38,9553,20,,,,7222.1,0
7260090,07:44:20,07:44:20,9552,21,,,,7633.5,0
7260090,07:44:39,07:44:39,2867,22,,,,7789.53,0
7260090,07:45:02,07:45:02,9551,23,,,,7992.45,0
7260090,07:45:47,07:45:47,9550,24,,,,8496.13,0
7260090,07:46:20,07:46:20,8844,25,,,,8770.96,0
7260090,07:46:44,07:46:44,8843,26,,,,8999.62,0
7260090,07:47:18,07:47:18,8842,27,,,,9390.94,0
7260090,07:47:50,07:47:50,8841,28,,,,9673.36,0
7260090,07:48:45,07:48:45,4116,29,,,,10254.66,0
7260090,07:49:10,07:49:10,1007,30,,,,10481.13,0
7260090,07:49:36,07:49:36,1008,31,,,,10735.09,0
7260090,07:50:30,07:50:30,4636,32,,,,11303.74,0
7260090,07:50:59,07:50:59,5773,33,,,,11543.61,0
7260090,07:51:30,07:51:30,5774,34,,,,11831.14,0
7260090,07:51:56,07:51:56,2813,35,,,,12096.49,0
7260090,07:52:23,07:52:23,2814,36,,,,12357.6,0
7260090,07:52:45,07:52:45,9529,37,,,,12600.76,0
7260090,07:52:56,07:52:56,1144,38,,,,12711.09,0
7260090,07:54:00,07:54:00,1145,39,,,,13275.94,0
7260090,07:55:00,07:55:00,9527,40,,,,13807.09,
7260090,07:55:41,07:55:41,998,41,,,,14135.58,0
7260090,07:56:35,07:56:35,999,42,,,,14596.94,0
7260090,07:57:00,07:57:00,2683,43,,,,14847.84,0
7260090,07:57:27,07:57:27,2684,44,,,,15075.96,0
7260090,07:58:00,07:58:00,2686,45,,,,15337.84,
7260090,07:58:36,07:58:36,2687,46,,,,15631.24,0
7260090,07:59:09,07:59:09,2688,47,,,,15893.16,0
7260090,07:59:43,07:59:43,2689,48,,,,16122.14,0
7260090,08:00:08,08:00:08,2690,49,,,,16315.19,0
7260090,08:01:31,08:01:31,9531,50,,,,16945.6,0
7260090,08:02:00,08:02:00,554,51,,,,17175.54,
7260090,08:06:41,08:06:41,555,52,,,,21131.28,0
7260090,08:10:00,08:10:00,9654,53,,,,24335.82,
7260090,08:11:30,08:11:30,5870,54,,,,25224.9,0
7260090,08:16:00,08:16:00,2957,55,,,,27832.32,
7260090,08:25:00,08:25:00,5520,56,,,,30366.98,
7260090,08:32:00,08:32:00,9486,57,,,,34236.85,0
7260090,08:33:10,08:33:10,10344,58,,,,34893.18,0
7260090,08:36:00,08:36:00,9944,59,,1,,36549.44,
7330020,15:41:00,15:41:00,8892,1,,,1,0,
7330020,15:43:46,15:43:46,10231,2,,,,1418.55,0
7330020,15:44:31,15:44:31,9555,3,,,,1795.19,0
7330020,15:45:02,15:45:02,4065,4,,,,2023.64,0
7330020,15:45:31,15:45:31,4066,5,,,,2272.58,0
7330020,15:46:18,15:46:18,4099,6,,,,2584.75,0
7330020,15:47:17,15:47:17,4100,7,,,,3009.4,0
7330020,15:47:53,15:47:53,4101,8,,,,3298.59,0
7330020,15:48:18,15:48:18,4102,9,,,,3510.17,0
7330020,15:49:00,15:49:00,4103,10,,,,3818.19,
7330020,15:49:59,15:49:59,4060,11,,,,4173.6,0
7330020,15:50:23,15:50:23,4061,12,,,,4319.71,0
7330020,15:51:03,15:51:03,5998,13,,,,4637.45,0
7330020,15:51:30,15:51:30,5999,14,,,,4825.28,0
7330020,15:52:23,15:52:23,6000,15,,,,5143.38,0
7330020,15:52:48,15:52:48,7867,16,,,,5302.53,0
7330020,15:55:00,15:55:00,8851,17,,,,6010.02,0
7330020,15:56:26,15:56:26,10368,18,,,,6591.45,0
7330020,15:57:15,15:57:15,9554,19,,,,6951.97,0
7330020,15:57:51,15:57:51,9553,20,,,,7222.1,0
7330020,15:58:47,15:58:47,9552,21,,,,7633.5,0
7330020,15:59:12,15:59:12,2867,22,,,,7789.53,0
7330020,15:59:43,15:59:43,9551,23,,,,7992.45,0
7330020,16:00:43,16:00:43,9550,24,,,,8496.13,0
7330020,16:01:27,16:01:27,8844,25,,,,8770.96,0
7330020,16:01:59,16:01:59,8843,26,,,,8999.62,0
7330020,16:02:45,16:02:45,8842,27,,,,9390.94,0
7330020,16:03:26,16:03:26,8841,28,,,,9673.36,0
7330020,16:04:41,16:04:41,4116,29,,,,10254.66,0
7330020,16:05:13,16:05:13,1007,30,,,,10481.13,0
7330020,16:05:48,16:05:48,1008,31,,,,10735.09,0
7330020,16:07:00,16:07:00,4636,32,,,,11303.74,0
7330020,16:07:38,16:07:38,5773,33,,,,11543.61,0
7330020,16:08:20,16:08:20,5774,34,,,,11831.14,0
7330020,16:08:55,16:08:55,2813,35,,,,12096.49,0
7330020,16:09:31,16:09:31,2814,36,,,,12357.6,0
7330020,16:10:00,16:10:00,9529,37,,,,12600.76,0
7330020,16:10:14,16:10:14,1144,38,,,,12711.09,0
7330020,16:11:40,16:11:40,1145,39,,,,13275.94,0
7330020,16:13:00,16:13:00,9527,40,,,,13807.09,
7330020,16:14:09,16:14:09,998,41,,,,14135.58,0
7330020,16:15:38,16:15:38,999,42,,,,14596.94,0
7330020,16:16:20,16:16:20,2683,43,,,,14847.84,0
7330020,16:17:06,16:17:06,2684,44,,,,15075.96,0
7330020,16:18:00,16:18:00,2686,45,,,,15337.84,
7330020,16:18:54,16:18:54,2687,46,,,,15631.24,0
7330020,16:19:44,16:19:44,2688,47,,,,15893.16,0
7330020,16:20:34,16:20:34,2689,48,,,,16122.14,0
7330020,16:21:13,16:21:13,2690,49,,,,16315.19,0
7330020,16:23:17,16:23:17,9531,50,,,,16945.6,0
7330020,16:24:00,16:24:00,554,51,,,,17175.54,
7330020,16:28:41,16:28:41,555,52,,,,21131.28,0
7330020,16:32:00,16:32:00,9654,53,,,,24335.82,
7330020,16:34:16,16:34:16,5870,54,,,,25224.9,0
7330020,16:41:00,16:41:00,2957,55,,,,27832.32,
7330020,16:51:00,16:51:00,5520,56,,,,30366.98,
7330020,16:55:27,16:55:27,9486,57,,,,34236.85,0
7330020,16:56:12,16:56:12,10344,58,,,,34893.18,0
7330020,16:58:00,16:58:00,9944,59,,1,,36549.44,
7330030,15:41:00,15:41:00,8892,1,,,1,0,
7330030,15:43:46,15:43:46,10231,2,,,,1418.55,0
7330030,15:44:31,15:44:31,9555,3,,,,1795.19,0
7330030,15:45:02,15:45:02,4065,4,,,,2023.64,0
7330030,15:45:31,15:45:31,4066,5,,,,2272.58,0
7330030,15:46:18,15:46:18,4099,6,,,,2584.75,0
7330030,15:47:17,15:47:17,4100,7,,,,3009.4,0
7330030,15:47:53,15:47:53,4101,8,,,,3298.59,0
7330030,15:48:18,15:48:18,4102,9,,,,3510.17,0
7330030,15:49:00,15:49:00,4103,10,,,,3818.19,
7330030,15:49:59,15:49:59,4060,11,,,,4173.6,0
7330030,15:50:23,15:50:23,4061,12,,,,4319.71,0
7330030,15:51:03,15:51:03,5998,13,,,,4637.45,0
7330030,15:51:30,15:51:30,5999,14,,,,4825.28,0
7330030,15:52:23,15:52:23,6000,15,,,,5143.38,0
7330030,15:52:48,15:52:48,7867,16,,,,5302.53,0
7330030,15:55:00,15:55:00,8851,17,,,,6010.02,0
7330030,15:56:26,15:56:26,10368,18,,,,6591.45,0
7330030,15:57:15,15:57:15,9554,19,,,,6951.97,0
7330030,15:57:51,15:57:51,9553,20,,,,7222.1,0
7330030,15:58:47,15:58:47,9552,21,,,,7633.5,0
7330030,15:59:12,15:59:12,2867,22,,,,7789.53,0
7330030,15:59:43,15:59:43,9551,23,,,,7992.45,0
7330030,16:00:43,16:00:43,9550,24,,,,8496.13,0
7330030,16:01:27,16:01:27,8844,25,,,,8770.96,0
7330030,16:01:59,16:01:59,8843,26,,,,8999.62,0
7330030,16:02:45,16:02:45,8842,27,,,,9390.94,0
7330030,16:03:26,16:03:26,8841,28,,,,9673.36,0
7330030,16:04:41,16:04:41,4116,29,,,,10254.66,0
7330030,16:05:13,16:05:13,1007,30,,,,10481.13,0
7330030,16:05:48,16:05:48,1008,31,,,,10735.09,0
7330030,16:07:00,16:07:00,4636,32,,,,11303.74,0
7330030,16:07:38,16:07:38,5773,33,,,,11543.61,0
7330030,16:08:20,16:08:20,5774,34,,,,11831.14,0
7330030,16:08:55,16:08:55,2813,35,,,,12096.49,0
7330030,16:09:31,16:09:31,2814,36,,,,12357.6,0
7330030,16:10:00,16:10:00,9529,37,,,,12600.76,0
7330030,16:10:14,16:10:14,1144,38,,,,12711.09,0
7330030,16:11:40,16:11:40,1145,39,,,,13275.94,0
7330030,16:13:00,16:13:00,9527,40,,,,13807.09,
7330030,16:14:09,16:14:09,998,41,,,,14135.58,0
7330030,16:15:38,16:15:38,999,42,,,,14596.94,0
7330030,16:16:20,16:16:20,2683,43,,,,14847.84,0
7330030,16:17:06,16:17:06,2684,44,,,,15075.96,0
7330030,16:18:00,16:18:00,2686,45,,,,15337.84,
7330030,16:18:54,16:18:54,2687,46,,,,15631.24,0
7330030,16:19:44,16:19:44,2688,47,,,,15893.16,0
7330030,16:20:34,16:20:34,2689,48,,,,16122.14,0
7330030,16:21:13,16:21:13,2690,49,,,,16315.19,0
7330030,16:23:17,16:23:17,9531,50,,,,16945.6,0
7330030,16:24:00,16:24:00,554,51,,,,17175.54,
7330030,16:28:41,16:28:41,555,52,,,,21131.28,0
7330030,16:32:00,16:32:00,9654,53,,,,24335.82,
7330030,16:34:16,16:34:16,5870,54,,,,25224.9,0
7330030,16:41:00,16:41:00,2957,55,,,,27832.32,
7330030,16:51:00,16:51:00,5520,56,,,,30366.98,
7330030,16:55:27,16:55:27,9486,57,,,,34236.85,0
7330030,16:56:12,16:56:12,10344,58,,,,34893.18,0
7330030,16:58:00,16:58:00,9944,59,,1,,36549.44,
7330040,15:41:00,15:41:00,8892,1,,,1,0,
7330040,15:43:46,15:43:46,10231,2,,,,1418.55,0
7330040,15:44:31,15:44:31,9555,3,,,,1795.19,0
7330040,15:45:02,15:45:02,4065,4,,,,2023.64,0
7330040,15:45:31,15:45:31,4066,5,,,,2272.58,0
7330040,15:46:18,15:46:18,4099,6,,,,2584.75,0
7330040,15:47:17,15:47:17,4100,7,,,,3009.4,0
7330040,15:47:53,15:47:53,4101,8,,,,3298.59,0
7330040,15:48:18,15:48:18,4102,9,,,,3510.17,0
7330040,15:49:00,15:49:00,4103,10,,,,3818.19,
7330040,15:49:59,15:49:59,4060,11,,,,4173.6,0
7330040,15:50:23,15:50:23,4061,12,,,,4319.71,0
7330040,15:51:03,15:51:03,5998,13,,,,4637.45,0
7330040,15:51:30,15:51:30,5999,14,,,,4825.28,0
7330040,15:52:23,15:52:23,6000,15,,,,5143.38,0
7330040,15:52:48,15:52:48,7867,16,,,,5302.53,0
7330040,15:55:00,15:55:00,8851,17,,,,6010.02,0
7330040,15:56:26,15:56:26,10368,18,,,,6591.45,0
7330040,15:57:15,15:57:15,9554,19,,,,6951.97,0
7330040,15:57:51,15:57:51,9553,20,,,,7222.1,0
7330040,15:58:47,15:58:47,9552,21,,,,7633.5,0
7330040,15:59:12,15:59:12,2867,22,,,,7789.53,0
7330040,15:59:43,15:59:43,9551,23,,,,7992.45,0
7330040,16:00:43,16:00:43,9550,24,,,,8496.13,0
7330040,16:01:27,16:01:27,8844,25,,,,8770.96,0
7330040,16:01:59,16:01:59,8843,26,,,,8999.62,0
7330040,16:02:45,16:02:45,8842,27,,,,9390.94,0
7330040,16:03:26,16:03:26,8841,28,,,,9673.36,0
7330040,16:04:41,16:04:41,4116,29,,,,10254.66,0
7330040,16:05:13,16:05:13,1007,30,,,,10481.13,0
7330040,16:05:48,16:05:48,1008,31,,,,10735.09,0
7330040,16:07:00,16:07:00,4636,32,,,,11303.74,0
7330040,16:07:38,16:07:38,5773,33,,,,11543.61,0
7330040,16:08:20,16:08:20,5774,34,,,,11831.14,0
7330040,16:08:55,16:08:55,2813,35,,,,12096.49,0
7330040,16:09:31,16:09:31,2814,36,,,,12357.6,0
7330040,16:10:00,16:10:00,9529,37,,,,12600.76,0
7330040,16:10:14,16:10:14,1144,38,,,,12711.09,0
7330040,16:11:40,16:11:40,1145,39,,,,13275.94,0
7330040,16:13:00,16:13:00,9527,40,,,,13807.09,
7330040,16:14:09,16:14:09,998,41,,,,14135.58,0
7330040,16:15:38,16:15:38,999,42,,,,14596.94,0
7330040,16:16:20,16:16:20,2683,43,,,,14847.84,0
7330040,16:17:06,16:17:06,2684,44,,,,15075.96,0
7330040,16:18:00,16:18:00,2686,45,,,,15337.84,
7330040,16:18:54,16:18:54,2687,46,,,,15631.24,0
7330040,16:19:44,16:19:44,2688,47,,,,15893.16,0
7330040,16:20:34,16:20:34,2689,48,,,,16122.14,0
7330040,16:21:13,16:21:13,2690,49,,,,16315.19,0
7330040,16:23:17,16:23:17,9531,50,,,,16945.6,0
7330040,16:24:00,16:24:00,554,51,,,,17175.54,
7330040,16:28:41,16:28:41,555,52,,,,21131.28,0
7330040,16:32:00,16:32:00,9654,53,,,,24335.82,
7330040,16:34:16,16:34:16,5870,54,,,,25224.9,0
7330040,16:41:00,16:41:00,2957,55,,,,27832.32,
7330040,16:51:00,16:51:00,5520,56,,,,30366.98,
7330040,16:55:27,16:55:27,9486,57,,,,34236.85,0
7330040,16:56:12,16:56:12,10344,58,,,,34893.18,0
7330040,16:58:00,16:58:00,9944,59,,1,,36549.44,
7330050,15:41:00,15:41:00,8892,1,,,1,0,
7330050,15:43:46,15:43:46,10231,2,,,,1418.55,0
7330050,15:44:31,15:44:31,9555,3,,,,1795.19,0
7330050,15:45:02,15:45:02,4065,4,,,,2023.64,0
7330050,15:45:31,15:45:31,4066,5,,,,2272.58,0
7330050,15:46:18,15:46:18,4099,6,,,,2584.75,0
7330050,15:47:17,15:47:17,4100,7,,,,3009.4,0
7330050,15:47:53,15:47:53,4101,8,,,,3298.59,0
7330050,15:48:18,15:48:18,4102,9,,,,3510.17,0
7330050,15:49:00,15:49:00,4103,10,,,,3818.19,
7330050,15:49:59,15:49:59,4060,11,,,,4173.6,0
7330050,15:50:23,15:50:23,4061,12,,,,4319.71,0
7330050,15:51:03,15:51:03,5998,13,,,,4637.45,0
7330050,15:51:30,15:51:30,5999,14,,,,4825.28,0
7330050,15:52:23,15:52:23,6000,15,,,,5143.38,0
7330050,15:52:48,15:52:48,7867,16,,,,5302.53,0
7330050,15:55:00,15:55:00,8851,17,,,,6010.02,0
7330050,15:56:26,15:56:26,10368,18,,,,6591.45,0
7330050,15:57:15,15:57:15,9554,19,,,,6951.97,0
7330050,15:57:51,15:57:51,9553,20,,,,7222.1,0
7330050,15:58:47,15:58:47,9552,21,,,,7633.5,0
7330050,15:59:12,15:59:12,2867,22,,,,7789.53,0
7330050,15:59:43,15:59:43,9551,23,,,,7992.45,0
7330050,16:00:43,16:00:43,9550,24,,,,8496.13,0
7330050,16:01:27,16:01:27,8844,25,,,,8770.96,0
7330050,16:01:59,16:01:59,8843,26,,,,8999.62,0
7330050,16:02:45,16:02:45,8842,27,,,,9390.94,0
7330050,16:03:26,16:03:26,8841,28,,,,9673.36,0
7330050,16:04:41,16:04:41,4116,29,,,,10254.66,0
7330050,16:05:13,16:05:13,1007,30,,,,10481.13,0
7330050,16:05:48,16:05:48,1008,31,,,,10735.09,0
7330050,16:07:00,16:07:00,4636,32,,,,11303.74,0
7330050,16:07:38,16:07:38,5773,33,,,,11543.61,0
7330050,16:08:20,16:08:20,5774,34,,,,11831.14,0
7330050,16:08:55,16:08:55,2813,35,,,,12096.49,0
7330050,16:09:31,16:09:31,2814,36,,,,12357.6,0
7330050,16:10:00,16:10:00,9529,37,,,,12600.76,0
7330050,16:10:14,16:10:14,1144,38,,,,12711.09,0
7330050,16:11:40,16:11:40,1145,39,,,,13275.94,0
7330050,16:13:00,16:13:00,9527,40,,,,13807.09,
7330050,16:14:09,16:14:09,998,41,,,,14135.58,0
7330050,16:15:38,16:15:38,999,42,,,,14596.94,0
7330050,16:16:20,16:16:20,2683,43,,,,14847.84,0
7330050,16:17:06,16:17:06,2684,44,,,,15075.96,0
7330050,16:18:00,16:18:00,2686,45,,,,15337.84,
7330050,16:18:54,16:18:54,2687,46,,,,15631.24,0
7330050,16:19:44,16:19:44,2688,47,,,,15893.16,0
7330050,16:20:34,16:20:34,2689,48,,,,16122.14,0
7330050,16:21:13,16:21:13,2690,49,,,,16315.19,0
7330050,16:23:17,16:23:17,9531,50,,,,16945.6,0
7330050,16:24:00,16:24:00,554,51,,,,17175.54,
7330050,16:28:41,16:28:41,555,52,,,,21131.28,0
7330050,16:32:00,16:32:00,9654,53,,,,24335.82,
7330050,16:34:16,16:34:16,5870,54,,,,25224.9,0
7330050,16:41:00,16:41:00,2957,55,,,,27832.32,
7330050,16:51:00,16:51:00,5520,56,,,,30366.98,
7330050,16:55:27,16:55:27,9486,57,,,,34236.85,0
7330050,16:56:12,16:56:12,10344,58,,,,34893.18,0
7330050,16:58:00,16:58:00,9944,59,,1,,36549.44,
7330060,15:41:00,15:41:00,8892,1,,,1,0,
7330060,15:43:46,15:43:46,10231,2,,,,1418.55,0
7330060,15:44:31,15:44:31,9555,3,,,,1795.19,0
7330060,15:45:02,15:45:02,4065,4,,,,2023.64,0
7330060,15:45:31,15:45:31,4066,5,,,,2272.58,0
7330060,15:46:18,15:46:18,4099,6,,,,2584.75,0
7330060,15:47:17,15:47:17,4100,7,,,,3009.4,0
7330060,15:47:53,15:47:53,4101,8,,,,3298.59,0
7330060,15:48:18,15:48:18,4102,9,,,,3510.17,0
7330060,15:49:00,15:49:00,4103,10,,,,3818.19,
7330060,15:49:59,15:49:59,4060,11,,,,4173.6,0
7330060,15:50:23,15:50:23,4061,12,,,,4319.71,0
7330060,15:51:03,15:51:03,5998,13,,,,4637.45,0
7330060,15:51:30,15:51:30,5999,14,,,,4825.28,0
7330060,15:52:23,15:52:23,6000,15,,,,5143.38,0
7330060,15:52:48,15:52:48,7867,16,,,,5302.53,0
7330060,15:55:00,15:55:00,8851,17,,,,6010.02,0
7330060,15:56:26,15:56:26,10368,18,,,,6591.45,0
7330060,15:57:15,15:57:15,9554,19,,,,6951.97,0
7330060,15:57:51,15:57:51,9553,20,,,,7222.1,0
7330060,15:58:47,15:58:47,9552,21,,,,7633.5,0
7330060,15:59:12,15:59:12,2867,22,,,,7789.53,0
7330060,15:59:43,15:59:43,9551,23,,,,7992.45,0
7330060,16:00:43,16:00:43,9550,24,,,,8496.13,0
7330060,16:01:27,16:01:27,8844,25,,,,8770.96,0
7330060,16:01:59,16:01:59,8843,26,,,,8999.62,0
7330060,16:02:45,16:02:45,8842,27,,,,9390.94,0
7330060,16:03:26,16:03:26,8841,28,,,,9673.36,0
7330060,16:04:41,16:04:41,4116,29,,,,10254.66,0
7330060,16:05:13,16:05:13,1007,30,,,,10481.13,0
7330060,16:05:48,16:05:48,1008,31,,,,10735.09,0
7330060,16:07:00,16:07:00,4636,32,,,,11303.74,0
7330060,16:07:38,16:07:38,5773,33,,,,11543.61,0
7330060,16:08:20,16:08:20,5774,34,,,,11831.14,0
7330060,16:08:55,16:08:55,2813,35,,,,12096.49,0
7330060,16:09:31,16:09:31,2814,36,,,,12357.6,0
7330060,16:10:00,16:10:00,9529,37,,,,12600.76,0
7330060,16:10:14,16:10:14,1144,38,,,,12711.09,0
7330060,16:11:40,16:11:40,1145,39,,,,13275.94,0
7330060,16:13:00,16:13:00,9527,40,,,,13807.09,
7330060,16:14:09,16:14:09,998,41,,,,14135.58,0
7330060,16:15:38,16:15:38,999,42,,,,14596.94,0
7330060,16:16:20,16:16:20,2683,43,,,,14847.84,0
7330060,16:17:06,16:17:06,2684,44,,,,15075.96,0
7330060,16:18:00,16:18:00,2686,45,,,,15337.84,
7330060,16:18:54,16:18:54,2687,46,,,,15631.24,0
7330060,16:19:44,16:19:44,2688,47,,,,15893.16,0
7330060,16:20:34,16:20:34,2689,48,,,,16122.14,0
7330060,16:21:13,16:21:13,2690,49,,,,16315.19,0
7330060,16:23:17,16:23:17,9531,50,,,,16945.6,0
7330060,16:24:00,16:24:00,554,51,,,,17175.54,
7330060,16:28:41,16:28:41,555,52,,,,21131.28,0
7330060,16:32:00,16:32:00,9654,53,,,,24335.82,
7330060,16:34:16,16:34:16,5870,54,,,,25224.9,0
7330060,16:41:00,16:41:00,2957,55,,,,27832.32,
7330060,16:51:00,16:51:00,5520,56,,,,30366.98,
7330060,16:55:27,16:55:27,9486,57,,,,34236.85,0
7330060,16:56:12,16:56:12,10344,58,,,,34893.18,0
7330060,16:58:00,16:58:00,9944,59,,1,,36549.44,
7330080,15:41:00,15:41:00,8892,1,,,1,0,
7330080,15:43:46,15:43:46,10231,2,,,,1418.55,0
7330080,15:44:31,15:44:31,9555,3,,,,1795.19,0
7330080,15:45:02,15:45:02,4065,4,,,,2023.64,0
7330080,15:45:31,15:45:31,4066,5,,,,2272.58,0
7330080,15:46:18,15:46:18,4099,6,,,,2584.75,0
7330080,15:47:17,15:47:17,4100,7,,,,3009.4,0
7330080,15:47:53,15:47:53,4101,8,,,,3298.59,0
7330080,15:48:18,15:48:18,4102,9,,,,3510.17,0
7330080,15:49:00,15:49:00,4103,10,,,,3818.19,
7330080,15:49:59,15:49:59,4060,11,,,,4173.6,0
7330080,15:50:23,15:50:23,4061,12,,,,4319.71,0
7330080,15:51:03,15:51:03,5998,13,,,,4637.45,0
7330080,15:51:30,15:51:30,5999,14,,,,4825.28,0
7330080,15:52:23,15:52:23,6000,15,,,,5143.38,0
7330080,15:52:48,15:52:48,7867,16,,,,5302.53,0
7330080,15:55:00,15:55:00,8851,17,,,,6010.02,0
7330080,15:56:26,15:56:26,10368,18,,,,6591.45,0
7330080,15:57:15,15:57:15,9554,19,,,,6951.97,0
7330080,15:57:51,15:57:51,9553,20,,,,7222.1,0
7330080,15:58:47,15:58:47,9552,21,,,,7633.5,0
7330080,15:59:12,15:59:12,2867,22,,,,7789.53,0
7330080,15:59:43,15:59:43,9551,23,,,,7992.45,0
7330080,16:00:43,16:00:43,9550,24,,,,8496.13,0
7330080,16:01:27,16:01:27,8844,25,,,,8770.96,0
7330080,16:01:59,16:01:59,8843,26,,,,8999.62,0
7330080,16:02:45,16:02:45,8842,27,,,,9390.94,0
7330080,16:03:26,16:03:26,8841,28,,,,9673.36,0
7330080,16:04:41,16:04:41,4116,29,,,,10254.66,0
7330080,16:05:13,16:05:13,1007,30,,,,10481.13,0
7330080,16:05:48,16:05:48,1008,31,,,,10735.09,0
7330080,16:07:00,16:07:00,4636,32,,,,11303.74,0
7330080,16:07:38,16:07:38,5773,33,,,,11543.61,0
7330080,16:08:20,16:08:20,5774,34,,,,11831.14,0
7330080,16:08:55,16:08:55,2813,35,,,,12096.49,0
7330080,16:09:31,16:09:31,2814,36,,,,12357.6,0
7330080,16:10:00,16:10:00,9529,37,,,,12600.76,0
7330080,16:10:14,16:10:14,1144,38,,,,12711.09,0
7330080,16:11:40,16:11:40,1145,39,,,,13275.94,0
7330080,16:13:00,16:13:00,9527,40,,,,13807.09,
7330080,16:14:09,16:14:09,998,41,,,,14135.58,0
7330080,16:15:38,16:15:38,999,42,,,,14596.94,0
7330080,16:16:20,16:16:20,2683,43,,,,14847.84,0
7330080,16:17:06,16:17:06,2684,44,,,,15075.96,0
7330080,16:18:00,16:18:00,2686,45,,,,15337.84,
7330080,16:18:54,16:18:54,2687,46,,,,15631.24,0
7330080,16:19:44,16:19:44,2688,47,,,,15893.16,0
7330080,16:20:34,16:20:34,2689,48,,,,16122.14,0
7330080,16:21:13,16:21:13,2690,49,,,,16315.19,0
7330080,16:23:17,16:23:17,9531,50,,,,16945.6,0
7330080,16:24:00,16:24:00,554,51,,,,17175.54,
7330080,16:28:41,16:28:41,555,52,,,,21131.28,0
7330080,16:32:00,16:32:00,9654,53,,,,24335.82,
7330080,16:34:16,16:34:16,5870,54,,,,25224.9,0
7330080,16:41:00,16:41:00,2957,55,,,,27832.32,
7330080,16:51:00,16:51:00,5520,56,,,,30366.98,
7330080,16:55:27,16:55:27,9486,57,,,,34236.85,0
7330080,16:56:12,16:56:12,10344,58,,,,34893.18,0
7330080,16:58:00,16:58:00,9944,59,,1,,36549.44,
7382020,10:50:00,10:50:00,9527,1,,,1,0,
7382020,10:50:51,10:50:51,998,2,,,,328.49,0
7382020,10:51:59,10:51:59,999,3,,,,789.85,0
7382020,10:52:43,10:52:43,2683,4,,,,1059.38,0
7382020,10:53:19,10:53:19,2684,5,,,,1301.31,0
7382020,10:54:00,10:54:00,2686,6,,,,1563.19,
7382020,10:54:45,10:54:45,2687,7,,,,1856.59,0
7382020,10:55:27,10:55:27,2688,8,,,,2118.51,0
7382020,10:56:09,10:56:09,2689,9,,,,2347.49,0
7382020,10:56:40,10:56:40,2690,10,,,,2540.54,0
7382020,10:58:24,10:58:24,9531,11,,,,3170.95,0
7382020,10:59:00,10:59:00,554,12,,,,3400.89,
7382020,11:03:41,11:03:41,555,13,,,,7356.63,0
7382020,11:07:00,11:07:00,9654,14,,,,10561.17,
7382020,11:09:16,11:09:16,5870,15,,,,11450.25,0
7382020,11:16:00,11:16:00,2957,16,,,,14057.67,
7382020,11:25:00,11:25:00,5520,17,,,,16592.33,
7382020,11:28:36,11:28:36,9486,18,,,,20462.28,0
7382020,11:29:11,11:29:11,10344,19,,,,21118.61,0
7382020,11:31:00,11:31:00,9944,20,,1,,22792.58,
7382030,10:50:00,10:50:00,9527,1,,,1,0,
7382030,10:50:51,10:50:51,998,2,,,,328.49,0
7382030,10:51:59,10:51:59,999,3,,,,789.85,0
7382030,10:52:43,10:52:43,2683,4,,,,1059.38,0
7382030,10:53:19,10:53:19,2684,5,,,,1301.31,0
7382030,10:54:00,10:54:00,2686,6,,,,1563.19,
7382030,10:54:45,10:54:45,2687,7,,,,1856.59,0
7382030,10:55:27,10:55:27,2688,8,,,,2118.51,0
7382030,10:56:09,10:56:09,2689,9,,,,2347.49,0
7382030,10:56:40,10:56:40,2690,10,,,,2540.54,0
7382030,10:58:24,10:58:24,9531,11,,,,3170.95,0
7382030,10:59:00,10:59:00,554,12,,,,3400.89,
7382030,11:03:41,11:03:41,555,13,,,,7356.63,0
7382030,11:07:00,11:07:00,9654,14,,,,10561.17,
7382030,11:09:16,11:09:16,5870,15,,,,11450.25,0
7382030,11:16:00,11:16:00,2957,16,,,,14057.67,
7382030,11:25:00,11:25:00,5520,17,,,,16592.33,
7382030,11:28:36,11:28:36,9486,18,,,,20462.28,0
7382030,11:29:11,11:29:11,10344,19,,,,21118.61,0
7382030,11:31:00,11:31:00,9944,20,,1,,22792.58,
7382040,10:50:00,10:50:00,9527,1,,,1,0,
7382040,10:50:51,10:50:51,998,2,,,,328.49,0
7382040,10:51:59,10:51:59,999,3,,,,789.85,0
7382040,10:52:43,10:52:43,2683,4,,,,1059.38,0
7382040,10:53:19,10:53:19,2684,5,,,,1301.31,0
7382040,10:54:00,10:54:00,2686,6,,,,1563.19,
7382040,10:54:45,10:54:45,2687,7,,,,1856.59,0
7382040,10:55:27,10:55:27,2688,8,,,,2118.51,0
7382040,10:56:09,10:56:09,2689,9,,,,2347.49,0
7382040,10:56:40,10:56:40,2690,10,,,,2540.54,0
7382040,10:58:24,10:58:24,9531,11,,,,3170.95,0
7382040,10:59:00,10:59:00,554,12,,,,3400.89,
7382040,11:03:41,11:03:41,555,13,,,,7356.63,0
7382040,11:07:00,11:07:00,9654,14,,,,10561.17,
7382040,11:09:16,11:09:16,5870,15,,,,11450.25,0
7382040,11:16:00,11:16:00,2957,16,,,,14057.67,
7382040,11:25:00,11:25:00,5520,17,,,,16592.33,
7382040,11:28:36,11:28:36,9486,18,,,,20462.28,0
7382040,11:29:11,11:29:11,10344,19,,,,21118.61,0
7382040,11:31:00,11:31:00,9944,20,,1,,22792.58,
7382050,10:50:00,10:50:00,9527,1,,,1,0,
7382050,10:50:51,10:50:51,998,2,,,,328.49,0
7382050,10:51:59,10:51:59,999,3,,,,789.85,0
7382050,10:52:43,10:52:43,2683,4,,,,1059.38,0
7382050,10:53:19,10:53:19,2684,5,,,,1301.31,0
7382050,10:54:00,10:54:00,2686,6,,,,1563.19,
7382050,10:54:45,10:54:45,2687,7,,,,1856.59,0
7382050,10:55:27,10:55:27,2688,8,,,,2118.51,0
7382050,10:56:09,10:56:09,2689,9,,,,2347.49,0
7382050,10:56:40,10:56:40,2690,10,,,,2540.54,0
7382050,10:58:24,10:58:24,9531,11,,,,3170.95,0
7382050,10:59:00,10:59:00,554,12,,,,3400.89,
7382050,11:03:41,11:03:41,555,13,,,,7356.63,0
7382050,11:07:00,11:07:00,9654,14,,,,10561.17,
7382050,11:09:16,11:09:16,5870,15,,,,11450.25,0
7382050,11:16:00,11:16:00,2957,16,,,,14057.67,
7382050,11:25:00,11:25:00,5520,17,,,,16592.33,
7382050,11:28:36,11:28:36,9486,18,,,,20462.28,0
7382050,11:29:11,11:29:11,10344,19,,,,21118.61,0
7382050,11:31:00,11:31:00,9944,20,,1,,22792.58,
7382060,10:50:00,10:50:00,9527,1,,,1,0,
7382060,10:50:51,10:50:51,998,2,,,,328.49,0
7382060,10:51:59,10:51:59,999,3,,,,789.85,0
7382060,10:52:43,10:52:43,2683,4,,,,1059.38,0
7382060,10:53:19,10:53:19,2684,5,,,,1301.31,0
7382060,10:54:00,10:54:00,2686,6,,,,1563.19,
7382060,10:54:45,10:54:45,2687,7,,,,1856.59,0
7382060,10:55:27,10:55:27,2688,8,,,,2118.51,0
7382060,10:56:09,10:56:09,2689,9,,,,2347.49,0
7382060,10:56:40,10:56:40,2690,10,,,,2540.54,0
7382060,10:58:24,10:58:24,9531,11,,,,3170.95,0
7382060,10:59:00,10:59:00,554,12,,,,3400.89,
7382060,11:03:41,11:03:41,555,13,,,,7356.63,0
7382060,11:07:00,11:07:00,9654,14,,,,10561.17,
7382060,11:09:16,11:09:16,5870,15,,,,11450.25,0
7382060,11:16:00,11:16:00,2957,16,,,,14057.67,
7382060,11:25:00,11:25:00,5520,17,,,,16592.33,
7382060,11:28:36,11:28:36,9486,18,,,,20462.28,0
7382060,11:29:11,11:29:11,10344,19,,,,21118.61,0
7382060,11:31:00,11:31:00,9944,20,,1,,22792.58,
7382080,10:50:00,10:50:00,9527,1,,,1,0,
7382080,10:50:51,10:50:51,998,2,,,,328.49,0
7382080,10:51:59,10:51:59,999,3,,,,789.85,0
7382080,10:52:43,10:52:43,2683,4,,,,1059.38,0
7382080,10:53:19,10:53:19,2684,5,,,,1301.31,0
7382080,10:54:00,10:54:00,2686,6,,,,1563.19,
7382080,10:54:45,10:54:45,2687,7,,,,1856.59,0
7382080,10:55:27,10:55:27,2688,8,,,,2118.51,0
7382080,10:56:09,10:56:09,2689,9,,,,2347.49,0
7382080,10:56:40,10:56:40,2690,10,,,,2540.54,0
7382080,10:58:24,10:58:24,9531,11,,,,3170.95,0
7382080,10:59:00,10:59:00,554,12,,,,3400.89,
7382080,11:03:41,11:03:41,555,13,,,,7356.63,0
7382080,11:07:00,11:07:00,9654,14,,,,10561.17,
7382080,11:09:16,11:09:16,5870,15,,,,11450.25,0
7382080,11:16:00,11:16:00,2957,16,,,,14057.67,
7382080,11:25:00,11:25:00,5520,17,,,,16592.33,
7382080,11:28:36,11:28:36,9486,18,,,,20462.28,0
7382080,11:29:11,11:29:11,10344,19,,,,21118.61,0
7382080,11:31:00,11:31:00,9944,20,,1,,22792.58,
7488070,05:10:00,05:10:00,9527,1,,,1,0,
7488070,05:10:38,05:10:38,998,2,,,,330.45,0
7488070,05:11:39,05:11:39,999,3,,,,818.5,0
7488070,05:12:08,05:12:08,2683,4,,,,1088.03,0
7488070,05:12:33,05:12:33,2684,5,,,,1329.96,0
7488070,05:13:00,05:13:00,2686,6,,,,1591.84,
7488070,05:13:36,05:13:36,2687,7,,,,1885.24,0
7488070,05:14:09,05:14:09,2688,8,,,,2147.16,0
7488070,05:14:42,05:14:42,2689,9,,,,2376.14,0
7488070,05:15:07,05:15:07,2690,10,,,,2569.19,0
7488070,05:16:30,05:16:30,9531,11,,,,3199.61,0
7488070,05:17:00,05:17:00,554,12,,,,3429.13,
7488070,05:21:41,05:21:41,555,13,,,,7384.87,0
7488070,05:25:00,05:25:00,9654,14,,,,10589.41,
7488070,05:26:30,05:26:30,5870,15,,,,11478.49,0
7488070,05:31:00,05:31:00,2957,16,,,,14085.91,
7488070,05:40:00,05:40:00,10161,17,,,,16946.34,
7488070,05:49:00,05:49:00,2504,18,,,,21311.51,
7488070,05:50:53,05:50:53,10344,19,,,,22234.75,0
7488070,05:55:00,05:55:00,9944,20,,1,,23892.15,
7488090,05:10:00,05:10:00,9527,1,,,1,0,
7488090,05:10:38,05:10:38,998,2,,,,330.45,0
7488090,05:11:39,05:11:39,999,3,,,,818.5,0
7488090,05:12:08,05:12:08,2683,4,,,,1088.03,0
7488090,05:12:33,05:12:33,2684,5,,,,1329.96,0
7488090,05:13:00,05:13:00,2686,6,,,,1591.84,
7488090,05:13:36,05:13:36,2687,7,,,,1885.24,0
7488090,05:14:09,05:14:09,2688,8,,,,2147.16,0
7488090,05:14:42,05:14:42,2689,9,,,,2376.14,0
7488090,05:15:07,05:15:07,2690,10,,,,2569.19,0
7488090,05:16:30,05:16:30,9531,11,,,,3199.61,0
7488090,05:17:00,05:17:00,554,12,,,,3429.13,
7488090,05:21:41,05:21:41,555,13,,,,7384.87,0
7488090,05:25:00,05:25:00,9654,14,,,,10589.41,
7488090,05:26:30,05:26:30,5870,15,,,,11478.49,0
7488090,05:31:00,05:31:00,2957,16,,,,14085.91,
7488090,05:40:00,05:40:00,10161,17,,,,16946.34,
7488090,05:49:00,05:49:00,2504,18,,,,21311.51,
7488090,05:50:53,05:50:53,10344,19,,,,22234.75,0
7488090,05:55:00,05:55:00,9944,20,,1,,23892.15,
7507070,17:31:00,17:31:00,8892,1,,,1,0,
7507070,17:33:04,17:33:04,10231,2,,,,1418.55,0
7507070,17:33:38,17:33:38,9555,3,,,,1795.19,0
7507070,17:34:01,17:34:01,4065,4,,,,2023.64,0
7507070,17:34:23,17:34:23,4066,5,,,,2272.58,0
7507070,17:34:58,17:34:58,4099,6,,,,2584.75,0
7507070,17:35:43,17:35:43,4100,7,,,,3009.4,0
7507070,17:36:09,17:36:09,4101,8,,,,3298.59,0
7507070,17:36:28,17:36:28,4102,9,,,,3510.17,0
7507070,17:37:00,17:37:00,4103,10,,,,3818.19,
7507070,17:37:49,17:37:49,4060,11,,,,4173.6,0
7507070,17:38:09,17:38:09,4061,12,,,,4319.71,0
7507070,17:38:42,17:38:42,5998,13,,,,4637.45,0
7507070,17:39:05,17:39:05,5999,14,,,,4825.28,0
7507070,17:39:49,17:39:49,6000,15,,,,5143.38,0
7507070,17:40:10,17:40:10,7867,16,,,,5302.53,0
7507070,17:42:00,17:42:00,8851,17,,,,6010.02,0
7507070,17:43:11,17:43:11,10368,18,,,,6591.45,0
7507070,17:43:52,17:43:52,9554,19,,,,6951.97,0
7507070,17:44:22,17:44:22,9553,20,,,,7222.1,0
7507070,17:45:09,17:45:09,9552,21,,,,7633.5,0
7507070,17:45:30,17:45:30,2867,22,,,,7789.53,0
7507070,17:45:56,17:45:56,9551,23,,,,7992.45,0
7507070,17:46:46,17:46:46,9550,24,,,,8496.13,0
7507070,17:47:22,17:47:22,8844,25,,,,8770.96,0
7507070,17:47:49,17:47:49,8843,26,,,,8999.62,0
7507070,17:48:27,17:48:27,8842,27,,,,9390.94,0
7507070,17:49:02,17:49:02,8841,28,,,,9673.36,0
7507070,17:50:04,17:50:04,4116,29,,,,10254.66,0
7507070,17:50:31,17:50:31,1007,30,,,,10481.13,0
7507070,17:51:00,17:51:00,1008,31,,,,10735.09,0
7507070,17:52:00,17:52:00,4636,32,,,,11303.74,0
7507070,17:52:32,17:52:32,5773,33,,,,11543.61,0
7507070,17:53:07,17:53:07,5774,34,,,,11831.14,0
7507070,17:53:35,17:53:35,2813,35,,,,12096.49,0
7507070,17:54:06,17:54:06,2814,36,,,,12357.6,0
7507070,17:54:30,17:54:30,9529,37,,,,12600.76,0
7507070,17:54:42,17:54:42,1144,38,,,,12711.09,0
7507070,17:55:53,17:55:53,1145,39,,,,13275.94,0
7507070,17:57:00,17:57:00,9527,40,,,,13807.09,
7507070,17:57:55,17:57:55,998,41,,,,14135.58,0
7507070,17:59:07,17:59:07,999,42,,,,14596.94,0
7507070,17:59:40,17:59:40,2683,43,,,,14847.84,0
7507070,18:00:16,18:00:16,2684,44,,,,15075.96,0
7507070,18:01:00,18:01:00,2686,45,,,,15337.84,
7507070,18:01:36,18:01:36,2687,46,,,,15631.24,0
7507070,18:02:09,18:02:09,2688,47,,,,15893.16,0
7507070,18:02:43,18:02:43,2689,48,,,,16122.14,0
7507070,18:03:08,18:03:08,2690,49,,,,16315.19,0
7507070,18:04:31,18:04:31,9531,50,,,,16945.6,0
7507070,18:05:00,18:05:00,554,51,,,,17175.54,
7507070,18:09:41,18:09:41,555,52,,,,21131.28,0
7507070,18:13:00,18:13:00,9654,53,,,,24335.82,
7507070,18:14:45,18:14:45,5870,54,,,,25224.9,0
7507070,18:20:00,18:20:00,2957,55,,,,27832.32,
7507070,18:29:00,18:29:00,5520,56,,,,30366.98,
7507070,18:36:38,18:36:38,9486,57,,,,34236.85,0
7507070,18:37:55,18:37:55,10344,58,,,,34893.18,0
7507070,18:41:00,18:41:00,9944,59,,1,,36549.44,
7507090,17:31:00,17:31:00,8892,1,,,1,0,
7507090,17:33:04,17:33:04,10231,2,,,,1418.55,0
7507090,17:33:38,17:33:38,9555,3,,,,1795.19,0
7507090,17:34:01,17:34:01,4065,4,,,,2023.64,0
7507090,17:34:23,17:34:23,4066,5,,,,2272.58,0
7507090,17:34:58,17:34:58,4099,6,,,,2584.75,0
7507090,17:35:43,17:35:43,4100,7,,,,3009.4,0
7507090,17:36:09,17:36:09,4101,8,,,,3298.59,0
7507090,17:36:28,17:36:28,4102,9,,,,3510.17,0
7507090,17:37:00,17:37:00,4103,10,,,,3818.19,
7507090,17:37:49,17:37:49,4060,11,,,,4173.6,0
7507090,17:38:09,17:38:09,4061,12,,,,4319.71,0
7507090,17:38:42,17:38:42,5998,13,,,,4637.45,0
7507090,17:39:05,17:39:05,5999,14,,,,4825.28,0
7507090,17:39:49,17:39:49,6000,15,,,,5143.38,0
7507090,17:40:10,17:40:10,7867,16,,,,5302.53,0
7507090,17:42:00,17:42:00,8851,17,,,,6010.02,0
7507090,17:43:11,17:43:11,10368,18,,,,6591.45,0
7507090,17:43:52,17:43:52,9554,19,,,,6951.97,0
7507090,17:44:22,17:44:22,9553,20,,,,7222.1,0
7507090,17:45:09,17:45:09,9552,21,,,,7633.5,0
7507090,17:45:30,17:45:30,2867,22,,,,7789.53,0
7507090,17:45:56,17:45:56,9551,23,,,,7992.45,0
7507090,17:46:46,17:46:46,9550,24,,,,8496.13,0
7507090,17:47:22,17:47:22,8844,25,,,,8770.96,0
7507090,17:47:49,17:47:49,8843,26,,,,8999.62,0
7507090,17:48:27,17:48:27,8842,27,,,,9390.94,0
7507090,17:49:02,17:49:02,8841,28,,,,9673.36,0
7507090,17:50:04,17:50:04,4116,29,,,,10254.66,0
7507090,17:50:31,17:50:31,1007,30,,,,10481.13,0
7507090,17:51:00,17:51:00,1008,31,,,,10735.09,0
7507090,17:52:00,17:52:00,4636,32,,,,11303.74,0
7507090,17:52:32,17:52:32,5773,33,,,,11543.61,0
7507090,17:53:07,17:53:07,5774,34,,,,11831.14,0
7507090,17:53:35,17:53:35,2813,35,,,,12096.49,0
7507090,17:54:06,17:54:06,2814,36,,,,12357.6,0
7507090,17:54:30,17:54:30,9529,37,,,,12600.76,0
7507090,17:54:42,17:54:42,1144,38,,,,12711.09,0
7507090,17:55:53,17:55:53,1145,39,,,,13275.94,0
7507090,17:57:00,17:57:00,9527,40,,,,13807.09,
7507090,17:57:55,17:57:55,998,41,,,,14135.58,0
7507090,17:59:07,17:59:07,999,42,,,,14596.94,0
7507090,17:59:40,17:59:40,2683,43,,,,14847.84,0
7507090,18:00:16,18:00:16,2684,44,,,,15075.96,0
7507090,18:01:00,18:01:00,2686,45,,,,15337.84,
7507090,18:01:36,18:01:36,2687,46,,,,15631.24,0
7507090,18:02:09,18:02:09,2688,47,,,,15893.16,0
7507090,18:02:43,18:02:43,2689,48,,,,16122.14,0
7507090,18:03:08,18:03:08,2690,49,,,,16315.19,0
7507090,18:04:31,18:04:31,9531,50,,,,16945.6,0
7507090,18:05:00,18:05:00,554,51,,,,17175.54,
7507090,18:09:41,18:09:41,555,52,,,,21131.28,0
7507090,18:13:00,18:13:00,9654,53,,,,24335.82,
7507090,18:14:45,18:14:45,5870,54,,,,25224.9,0
7507090,18:20:00,18:20:00,2957,55,,,,27832.32,
7507090,18:29:00,18:29:00,5520,56,,,,30366.98,
7507090,18:36:38,18:36:38,9486,57,,,,34236.85,0
7507090,18:37:55,18:37:55,10344,58,,,,34893.18,0
7507090,18:41:00,18:41:00,9944,59,,1,,36549.44,
7561020,11:50:00,11:50:00,9527,1,,,1,0,
7561020,11:51:04,11:51:04,998,2,,,,328.49,0
7561020,11:52:28,11:52:28,999,3,,,,789.85,0
7561020,11:53:24,11:53:24,2683,4,,,,1059.38,0
7561020,11:54:09,11:54:09,2684,5,,,,1301.31,0
7561020,11:55:00,11:55:00,2686,6,,,,1563.19,
7561020,11:55:45,11:55:45,2687,7,,,,1856.59,0
7561020,11:56:27,11:56:27,2688,8,,,,2118.51,0
7561020,11:57:09,11:57:09,2689,9,,,,2347.49,0
7561020,11:57:40,11:57:40,2690,10,,,,2540.54,0
7561020,11:59:24,11:59:24,9531,11,,,,3170.95,0
7561020,12:00:00,12:00:00,554,12,,,,3400.89,
7561020,12:04:06,12:04:06,555,13,,,,7356.63,0
7561020,12:07:00,12:07:00,9654,14,,,,10561.17,
7561020,12:09:16,12:09:16,5870,15,,,,11450.25,0
7561020,12:16:00,12:16:00,2957,16,,,,14057.67,
7561020,12:25:00,12:25:00,5520,17,,,,16592.33,
7561020,12:28:36,12:28:36,9486,18,,,,20462.28,0
7561020,12:29:11,12:29:11,10344,19,,,,21118.61,0
7561020,12:31:00,12:31:00,9944,20,,1,,22792.58,
7561030,11:50:00,11:50:00,9527,1,,,1,0,
7561030,11:51:04,11:51:04,998,2,,,,328.49,0
7561030,11:52:28,11:52:28,999,3,,,,789.85,0
7561030,11:53:24,11:53:24,2683,4,,,,1059.38,0
7561030,11:54:09,11:54:09,2684,5,,,,1301.31,0
7561030,11:55:00,11:55:00,2686,6,,,,1563.19,
7561030,11:55:45,11:55:45,2687,7,,,,1856.59,0
7561030,11:56:27,11:56:27,2688,8,,,,2118.51,0
7561030,11:57:09,11:57:09,2689,9,,,,2347.49,0
7561030,11:57:40,11:57:40,2690,10,,,,2540.54,0
7561030,11:59:24,11:59:24,9531,11,,,,3170.95,0
7561030,12:00:00,12:00:00,554,12,,,,3400.89,
7561030,12:04:06,12:04:06,555,13,,,,7356.63,0
7561030,12:07:00,12:07:00,9654,14,,,,10561.17,
7561030,12:09:16,12:09:16,5870,15,,,,11450.25,0
7561030,12:16:00,12:16:00,2957,16,,,,14057.67,
7561030,12:25:00,12:25:00,5520,17,,,,16592.33,
7561030,12:28:36,12:28:36,9486,18,,,,20462.28,0
7561030,12:29:11,12:29:11,10344,19,,,,21118.61,0
7561030,12:31:00,12:31:00,9944,20,,1,,22792.58,
7561040,11:50:00,11:50:00,9527,1,,,1,0,
7561040,11:51:04,11:51:04,998,2,,,,328.49,0
7561040,11:52:28,11:52:28,999,3,,,,789.85,0
7561040,11:53:24,11:53:24,2683,4,,,,1059.38,0
7561040,11:54:09,11:54:09,2684,5,,,,1301.31,0
7561040,11:55:00,11:55:00,2686,6,,,,1563.19,
7561040,11:55:45,11:55:45,2687,7,,,,1856.59,0
7561040,11:56:27,11:56:27,2688,8,,,,2118.51,0
7561040,11:57:09,11:57:09,2689,9,,,,2347.49,0
7561040,11:57:40,11:57:40,2690,10,,,,2540.54,0
7561040,11:59:24,11:59:24,9531,11,,,,3170.95,0
7561040,12:00:00,12:00:00,554,12,,,,3400.89,
7561040,12:04:06,12:04:06,555,13,,,,7356.63,0
7561040,12:07:00,12:07:00,9654,14,,,,10561.17,
7561040,12:09:16,12:09:16,5870,15,,,,11450.25,0
7561040,12:16:00,12:16:00,2957,16,,,,14057.67,
7561040,12:25:00,12:25:00,5520,17,,,,16592.33,
7561040,12:28:36,12:28:36,9486,18,,,,20462.28,0
7561040,12:29:11,12:29:11,10344,19,,,,21118.61,0
7561040,12:31:00,12:31:00,9944,20,,1,,22792.58,
7561050,11:50:00,11:50:00,9527,1,,,1,0,
7561050,11:51:04,11:51:04,998,2,,,,328.49,0
7561050,11:52:28,11:52:28,999,3,,,,789.85,0
7561050,11:53:24,11:53:24,2683,4,,,,1059.38,0
7561050,11:54:09,11:54:09,2684,5,,,,1301.31,0
7561050,11:55:00,11:55:00,2686,6,,,,1563.19,
7561050,11:55:45,11:55:45,2687,7,,,,1856.59,0
7561050,11:56:27,11:56:27,2688,8,,,,2118.51,0
7561050,11:57:09,11:57:09,2689,9,,,,2347.49,0
7561050,11:57:40,11:57:40,2690,10,,,,2540.54,0
7561050,11:59:24,11:59:24,9531,11,,,,3170.95,0
7561050,12:00:00,12:00:00,554,12,,,,3400.89,
7561050,12:04:06,12:04:06,555,13,,,,7356.63,0
7561050,12:07:00,12:07:00,9654,14,,,,10561.17,
7561050,12:09:16,12:09:16,5870,15,,,,11450.25,0
7561050,12:16:00,12:16:00,2957,16,,,,14057.67,
7561050,12:25:00,12:25:00,5520,17,,,,16592.33,
7561050,12:28:36,12:28:36,9486,18,,,,20462.28,0
7561050,12:29:11,12:29:11,10344,19,,,,21118.61,0
7561050,12:31:00,12:31:00,9944,20,,1,,22792.58,
7561060,11:50:00,11:50:00,9527,1,,,1,0,
7561060,11:51:04,11:51:04,998,2,,,,328.49,0
7561060,11:52:28,11:52:28,999,3,,,,789.85,0
7561060,11:53:24,11:53:24,2683,4,,,,1059.38,0
7561060,11:54:09,11:54:09,2684,5,,,,1301.31,0
7561060,11:55:00,11:55:00,2686,6,,,,1563.19,
7561060,11:55:45,11:55:45,2687,7,,,,1856.59,0
7561060,11:56:27,11:56:27,2688,8,,,,2118.51,0
7561060,11:57:09,11:57:09,2689,9,,,,2347.49,0
7561060,11:57:40,11:57:40,2690,10,,,,2540.54,0
7561060,11:59:24,11:59:24,9531,11,,,,3170.95,0
7561060,12:00:00,12:00:00,554,12,,,,3400.89,
7561060,12:04:06,12:04:06,555,13,,,,7356.63,0
7561060,12:07:00,12:07:00,9654,14,,,,10561.17,
7561060,12:09:16,12:09:16,5870,15,,,,11450.25,0
7561060,12:16:00,12:16:00,2957,16,,,,14057.67,
7561060,12:25:00,12:25:00,5520,17,,,,16592.33,
7561060,12:28:36,12:28:36,9486,18,,,,20462.28,0
7561060,12:29:11,12:29:11,10344,19,,,,21118.61,0
7561060,12:31:00,12:31:00,9944,20,,1,,22792.58,
7561080,11:50:00,11:50:00,9527,1,,,1,0,
7561080,11:51:04,11:51:04,998,2,,,,328.49,0
7561080,11:52:28,11:52:28,999,3,,,,789.85,0
7561080,11:53:24,11:53:24,2683,4,,,,1059.38,0
7561080,11:54:09,11:54:09,2684,5,,,,1301.31,0
7561080,11:55:00,11:55:00,2686,6,,,,1563.19,
7561080,11:55:45,11:55:45,2687,7,,,,1856.59,0
7561080,11:56:27,11:56:27,2688,8,,,,2118.51,0
7561080,11:57:09,11:57:09,2689,9,,,,2347.49,0
7561080,11:57:40,11:57:40,2690,10,,,,2540.54,0
7561080,11:59:24,11:59:24,9531,11,,,,3170.95,0
7561080,12:00:00,12:00:00,554,12,,,,3400.89,
7561080,12:04:06,12:04:06,555,13,,,,7356.63,0
7561080,12:07:00,12:07:00,9654,14,,,,10561.17,
7561080,12:09:16,12:09:16,5870,15,,,,11450.25,0
7561080,12:16:00,12:16:00,2957,16,,,,14057.67,
7561080,12:25:00,12:25:00,5520,17,,,,16592.33,
7561080,12:28:36,12:28:36,9486,18,,,,20462.28,0
7561080,12:29:11,12:29:11,10344,19,,,,21118.61,0
7561080,12:31:00,12:31:00,9944,20,,1,,22792.58,
7628020,04:58:00,04:58:00,9527,1,,,1,0,
7628020,04:58:40,04:58:40,998,2,,,,330.82,0
7628020,04:59:40,04:59:40,999,3,,,,818.87,0
7628020,05:00:09,05:00:09,2683,4,,,,1088.4,0
7628020,05:00:33,05:00:33,2684,5,,,,1330.33,0
7628020,05:01:00,05:01:00,2686,6,,,,1592.21,
7628020,05:01:36,05:01:36,2687,7,,,,1885.61,0
7628020,05:02:09,05:02:09,2688,8,,,,2147.53,0
7628020,05:02:42,05:02:42,2689,9,,,,2376.51,0
7628020,05:03:07,05:03:07,2690,10,,,,2569.56,0
7628020,05:04:30,05:04:30,9531,11,,,,3199.98,0
7628020,05:05:00,05:05:00,554,12,,,,3429.5,
7628020,05:09:41,05:09:41,555,13,,,,7385.24,0
7628020,05:13:00,05:13:00,9654,14,,,,10589.78,
7628020,05:15:00,05:15:00,5870,15,,,,11478.86,0
7628020,05:21:00,05:21:00,2957,16,,,,14086.28,
7628020,05:22:56,05:22:56,5957,17,,,,14642.34,0
7628020,05:24:00,05:24:00,5958,18,,,,14932.26,
7628020,05:24:17,05:24:17,8902,19,,,,15075.5,0
7628020,05:24:45,05:24:45,14,20,,,,15302.17,0
7628020,05:31:00,05:31:00,10161,21,,,,18459.99,
7628020,05:40:00,05:40:00,2504,22,,,,22811.72,
7628020,05:42:12,05:42:12,10344,23,,,,23730.66,0
7628020,05:46:00,05:46:00,9944,24,,1,,25389.78,
7628030,04:58:00,04:58:00,9527,1,,,1,0,
7628030,04:58:40,04:58:40,998,2,,,,330.82,0
7628030,04:59:40,04:59:40,999,3,,,,818.87,0
7628030,05:00:09,05:00:09,2683,4,,,,1088.4,0
7628030,05:00:33,05:00:33,2684,5,,,,1330.33,0
7628030,05:01:00,05:01:00,2686,6,,,,1592.21,
7628030,05:01:36,05:01:36,2687,7,,,,1885.61,0
7628030,05:02:09,05:02:09,2688,8,,,,2147.53,0
7628030,05:02:42,05:02:42,2689,9,,,,2376.51,0
7628030,05:03:07,05:03:07,2690,10,,,,2569.56,0
7628030,05:04:30,05:04:30,9531,11,,,,3199.98,0
7628030,05:05:00,05:05:00,554,12,,,,3429.5,
7628030,05:09:41,05:09:41,555,13,,,,7385.24,0
7628030,05:13:00,05:13:00,9654,14,,,,10589.78,
7628030,05:15:00,05:15:00,5870,15,,,,11478.86,0
7628030,05:21:00,05:21:00,2957,16,,,,14086.28,
7628030,05:22:56,05:22:56,5957,17,,,,14642.34,0
7628030,05:24:00,05:24:00,5958,18,,,,14932.26,
7628030,05:24:17,05:24:17,8902,19,,,,15075.5,0
7628030,05:24:45,05:24:45,14,20,,,,15302.17,0
7628030,05:31:00,05:31:00,10161,21,,,,18459.99,
7628030,05:40:00,05:40:00,2504,22,,,,22811.72,
7628030,05:42:12,05:42:12,10344,23,,,,23730.66,0
7628030,05:46:00,05:46:00,9944,24,,1,,25389.78,
7628040,04:58:00,04:58:00,9527,1,,,1,0,
7628040,04:58:40,04:58:40,998,2,,,,330.82,0
7628040,04:59:40,04:59:40,999,3,,,,818.87,0
7628040,05:00:09,05:00:09,2683,4,,,,1088.4,0
7628040,05:00:33,05:00:33,2684,5,,,,1330.33,0
7628040,05:01:00,05:01:00,2686,6,,,,1592.21,
7628040,05:01:36,05:01:36,2687,7,,,,1885.61,0
7628040,05:02:09,05:02:09,2688,8,,,,2147.53,0
7628040,05:02:42,05:02:42,2689,9,,,,2376.51,0
7628040,05:03:07,05:03:07,2690,10,,,,2569.56,0
7628040,05:04:30,05:04:30,9531,11,,,,3199.98,0
7628040,05:05:00,05:05:00,554,12,,,,3429.5,
7628040,05:09:41,05:09:41,555,13,,,,7385.24,0
7628040,05:13:00,05:13:00,9654,14,,,,10589.78,
7628040,05:15:00,05:15:00,5870,15,,,,11478.86,0
7628040,05:21:00,05:21:00,2957,16,,,,14086.28,
7628040,05:22:56,05:22:56,5957,17,,,,14642.34,0
7628040,05:24:00,05:24:00,5958,18,,,,14932.26,
7628040,05:24:17,05:24:17,8902,19,,,,15075.5,0
7628040,05:24:45,05:24:45,14,20,,,,15302.17,0
7628040,05:31:00,05:31:00,10161,21,,,,18459.99,
7628040,05:40:00,05:40:00,2504,22,,,,22811.72,
7628040,05:42:12,05:42:12,10344,23,,,,23730.66,0
7628040,05:46:00,05:46:00,9944,24,,1,,25389.78,
7628050,04:58:00,04:58:00,9527,1,,,1,0,
7628050,04:58:40,04:58:40,998,2,,,,330.82,0
7628050,04:59:40,04:59:40,999,3,,,,818.87,0
7628050,05:00:09,05:00:09,2683,4,,,,1088.4,0
7628050,05:00:33,05:00:33,2684,5,,,,1330.33,0
7628050,05:01:00,05:01:00,2686,6,,,,1592.21,
7628050,05:01:36,05:01:36,2687,7,,,,1885.61,0
7628050,05:02:09,05:02:09,2688,8,,,,2147.53,0
7628050,05:02:42,05:02:42,2689,9,,,,2376.51,0
7628050,05:03:07,05:03:07,2690,10,,,,2569.56,0
7628050,05:04:30,05:04:30,9531,11,,,,3199.98,0
7628050,05:05:00,05:05:00,554,12,,,,3429.5,
7628050,05:09:41,05:09:41,555,13,,,,7385.24,0
7628050,05:13:00,05:13:00,9654,14,,,,10589.78,
7628050,05:15:00,05:15:00,5870,15,,,,11478.86,0
7628050,05:21:00,05:21:00,2957,16,,,,14086.28,
7628050,05:22:56,05:22:56,5957,17,,,,14642.34,0
7628050,05:24:00,05:24:00,5958,18,,,,14932.26,
7628050,05:24:17,05:24:17,8902,19,,,,15075.5,0
7628050,05:24:45,05:24:45,14,20,,,,15302.17,0
7628050,05:31:00,05:31:00,10161,21,,,,18459.99,
7628050,05:40:00,05:40:00,2504,22,,,,22811.72,
7628050,05:42:12,05:42:12,10344,23,,,,23730.66,0
7628050,05:46:00,05:46:00,9944,24,,1,,25389.78,
7628060,04:58:00,04:58:00,9527,1,,,1,0,
7628060,04:58:40,04:58:40,998,2,,,,330.82,0
7628060,04:59:40,04:59:40,999,3,,,,818.87,0
7628060,05:00:09,05:00:09,2683,4,,,,1088.4,0
7628060,05:00:33,05:00:33,2684,5,,,,1330.33,0
7628060,05:01:00,05:01:00,2686,6,,,,1592.21,
7628060,05:01:36,05:01:36,2687,7,,,,1885.61,0
7628060,05:02:09,05:02:09,2688,8,,,,2147.53,0
7628060,05:02:42,05:02:42,2689,9,,,,2376.51,0
7628060,05:03:07,05:03:07,2690,10,,,,2569.56,0
7628060,05:04:30,05:04:30,9531,11,,,,3199.98,0
7628060,05:05:00,05:05:00,554,12,,,,3429.5,
7628060,05:09:41,05:09:41,555,13,,,,7385.24,0
7628060,05:13:00,05:13:00,9654,14,,,,10589.78,
7628060,05:15:00,05:15:00,5870,15,,,,11478.86,0
7628060,05:21:00,05:21:00,2957,16,,,,14086.28,
7628060,05:22:56,05:22:56,5957,17,,,,14642.34,0
7628060,05:24:00,05:24:00,5958,18,,,,14932.26,
7628060,05:24:17,05:24:17,8902,19,,,,15075.5,0
7628060,05:24:45,05:24:45,14,20,,,,15302.17,0
7628060,05:31:00,05:31:00,10161,21,,,,18459.99,
7628060,05:40:00,05:40:00,2504,22,,,,22811.72,
7628060,05:42:12,05:42:12,10344,23,,,,23730.66,0
7628060,05:46:00,05:46:00,9944,24,,1,,25389.78,
7628080,04:58:00,04:58:00,9527,1,,,1,0,
7628080,04:58:40,04:58:40,998,2,,,,330.82,0
7628080,04:59:40,04:59:40,999,3,,,,818.87,0
7628080,05:00:09,05:00:09,2683,4,,,,1088.4,0
7628080,05:00:33,05:00:33,2684,5,,,,1330.33,0
7628080,05:01:00,05:01:00,2686,6,,,,1592.21,
7628080,05:01:36,05:01:36,2687,7,,,,1885.61,0
7628080,05:02:09,05:02:09,2688,8,,,,2147.53,0
7628080,05:02:42,05:02:42,2689,9,,,,2376.51,0
7628080,05:03:07,05:03:07,2690,10,,,,2569.56,0
7628080,05:04:30,05:04:30,9531,11,,,,3199.98,0
7628080,05:05:00,05:05:00,554,12,,,,3429.5,
7628080,05:09:41,05:09:41,555,13,,,,7385.24,0
7628080,05:13:00,05:13:00,9654,14,,,,10589.78,
7628080,05:15:00,05:15:00,5870,15,,,,11478.86,0
7628080,05:21:00,05:21:00,2957,16,,,,14086.28,
7628080,05:22:56,05:22:56,5957,17,,,,14642.34,0
7628080,05:24:00,05:24:00,5958,18,,,,14932.26,
7628080,05:24:17,05:24:17,8902,19,,,,15075.5,0
7628080,05:24:45,05:24:45,14,20,,,,15302.17,0
7628080,05:31:00,05:31:00,10161,21,,,,18459.99,
7628080,05:40:00,05:40:00,2504,22,,,,22811.72,
7628080,05:42:12,05:42:12,10344,23,,,,23730.66,0
7628080,05:46:00,05:46:00,9944,24,,1,,25389.78,
7668070,07:01:00,07:01:00,8892,1,,,1,0,
7668070,07:03:04,07:03:04,10231,2,,,,1418.55,0
7668070,07:03:38,07:03:38,9555,3,,,,1795.19,0
7668070,07:04:01,07:04:01,4065,4,,,,2023.64,0
7668070,07:04:23,07:04:23,4066,5,,,,2272.58,0
7668070,07:04:58,07:04:58,4099,6,,,,2584.75,0
7668070,07:05:43,07:05:43,4100,7,,,,3009.4,0
7668070,07:06:09,07:06:09,4101,8,,,,3298.59,0
7668070,07:06:28,07:06:28,4102,9,,,,3510.17,0
7668070,07:07:00,07:07:00,4103,10,,,,3818.19,
7668070,07:07:44,07:07:44,4060,11,,,,4173.6,0
7668070,07:08:02,07:08:02,4061,12,,,,4319.71,0
7668070,07:08:32,07:08:32,5998,13,,,,4637.45,0
7668070,07:08:52,07:08:52,5999,14,,,,4825.28,0
7668070,07:09:32,07:09:32,6000,15,,,,5143.38,0
7668070,07:09:51,07:09:51,7867,16,,,,5302.53,0
7668070,07:11:30,07:11:30,8851,17,,,,6010.02,0
7668070,07:12:34,07:12:34,10368,18,,,,6591.45,0
7668070,07:13:11,07:13:11,9554,19,,,,6951.97,0
7668070,07:13:38,07:13:38,9553,20,,,,7222.1,0
7668070,07:14:20,07:14:20,9552,21,,,,7633.5,0
7668070,07:14:39,07:14:39,2867,22,,,,7789.53,0
7668070,07:15:02,07:15:02,9551,23,,,,7992.45,0
7668070,07:15:47,07:15:47,9550,24,,,,8496.13,0
7668070,07:16:20,07:16:20,8844,25,,,,8770.96,0
7668070,07:16:44,07:16:44,8843,26,,,,8999.62,0
7668070,07:17:18,07:17:18,8842,27,,,,9390.94,0
7668070,07:17:50,07:17:50,8841,28,,,,9673.36,0
7668070,07:18:45,07:18:45,4116,29,,,,10254.66,0
7668070,07:19:10,07:19:10,1007,30,,,,10481.13,0
7668070,07:19:36,07:19:36,1008,31,,,,10735.09,0
7668070,07:20:30,07:20:30,4636,32,,,,11303.74,0
7668070,07:20:59,07:20:59,5773,33,,,,11543.61,0
7668070,07:21:30,07:21:30,5774,34,,,,11831.14,0
7668070,07:21:56,07:21:56,2813,35,,,,12096.49,0
7668070,07:22:23,07:22:23,2814,36,,,,12357.6,0
7668070,07:22:45,07:22:45,9529,37,,,,12600.76,0
7668070,07:22:56,07:22:56,1144,38,,,,12711.09,0
7668070,07:24:00,07:24:00,1145,39,,,,13275.94,0
7668070,07:25:00,07:25:00,9527,40,,,,13807.09,
7668070,07:25:41,07:25:41,998,41,,,,14135.58,0
7668070,07:26:35,07:26:35,999,42,,,,14596.94,0
7668070,07:27:00,07:27:00,2683,43,,,,14847.84,0
7668070,07:27:27,07:27:27,2684,44,,,,15075.96,0
7668070,07:28:00,07:28:00,2686,45,,,,15337.84,
7668070,07:28:36,07:28:36,2687,46,,,,15631.24,0
7668070,07:29:09,07:29:09,2688,47,,,,15893.16,0
7668070,07:29:43,07:29:43,2689,48,,,,16122.14,0
7668070,07:30:08,07:30:08,2690,49,,,,16315.19,0
7668070,07:31:31,07:31:31,9531,50,,,,16945.6,0
7668070,07:32:00,07:32:00,554,51,,,,17175.54,
7668070,07:36:41,07:36:41,555,52,,,,21131.28,0
7668070,07:40:00,07:40:00,9654,53,,,,24335.82,
7668070,07:41:30,07:41:30,5870,54,,,,25224.9,0
7668070,07:46:00,07:46:00,2957,55,,,,27832.32,
7668070,07:55:00,07:55:00,5520,56,,,,30366.98,
7668070,08:02:00,08:02:00,9486,57,,,,34236.85,0
7668070,08:03:10,08:03:10,10344,58,,,,34893.18,0
7668070,08:06:00,08:06:00,9944,59,,1,,36549.44,
7668090,07:01:00,07:01:00,8892,1,,,1,0,
7668090,07:03:04,07:03:04,10231,2,,,,1418.55,0
7668090,07:03:38,07:03:38,9555,3,,,,1795.19,0
7668090,07:04:01,07:04:01,4065,4,,,,2023.64,0
7668090,07:04:23,07:04:23,4066,5,,,,2272.58,0
7668090,07:04:58,07:04:58,4099,6,,,,2584.75,0
7668090,07:05:43,07:05:43,4100,7,,,,3009.4,0
7668090,07:06:09,07:06:09,4101,8,,,,3298.59,0
7668090,07:06:28,07:06:28,4102,9,,,,3510.17,0
7668090,07:07:00,07:07:00,4103,10,,,,3818.19,
7668090,07:07:44,07:07:44,4060,11,,,,4173.6,0
7668090,07:08:02,07:08:02,4061,12,,,,4319.71,0
7668090,07:08:32,07:08:32,5998,13,,,,4637.45,0
7668090,07:08:52,07:08:52,5999,14,,,,4825.28,0
7668090,07:09:32,07:09:32,6000,15,,,,5143.38,0
7668090,07:09:51,07:09:51,7867,16,,,,5302.53,0
7668090,07:11:30,07:11:30,8851,17,,,,6010.02,0
7668090,07:12:34,07:12:34,10368,18,,,,6591.45,0
7668090,07:13:11,07:13:11,9554,19,,,,6951.97,0
7668090,07:13:38,07:13:38,9553,20,,,,7222.1,0
7668090,07:14:20,07:14:20,9552,21,,,,7633.5,0
7668090,07:14:39,07:14:39,2867,22,,,,7789.53,0
7668090,07:15:02,07:15:02,9551,23,,,,7992.45,0
7668090,07:15:47,07:15:47,9550,24,,,,8496.13,0
7668090,07:16:20,07:16:20,8844,25,,,,8770.96,0
7668090,07:16:44,07:16:44,8843,26,,,,8999.62,0
7668090,07:17:18,07:17:18,8842,27,,,,9390.94,0
7668090,07:17:50,07:17:50,8841,28,,,,9673.36,0
7668090,07:18:45,07:18:45,4116,29,,,,10254.66,0
7668090,07:19:10,07:19:10,1007,30,,,,10481.13,0
7668090,07:19:36,07:19:36,1008,31,,,,10735.09,0
7668090,07:20:30,07:20:30,4636,32,,,,11303.74,0
7668090,07:20:59,07:20:59,5773,33,,,,11543.61,0
7668090,07:21:30,07:21:30,5774,34,,,,11831.14,0
7668090,07:21:56,07:21:56,2813,35,,,,12096.49,0
7668090,07:22:23,07:22:23,2814,36,,,,12357.6,0
7668090,07:22:45,07:22:45,9529,37,,,,12600.76,0
7668090,07:22:56,07:22:56,1144,38,,,,12711.09,0
7668090,07:24:00,07:24:00,1145,39,,,,13275.94,0
7668090,07:25:00,07:25:00,9527,40,,,,13807.09,
7668090,07:25:41,07:25:41,998,41,,,,14135.58,0
7668090,07:26:35,07:26:35,999,42,,,,14596.94,0
7668090,07:27:00,07:27:00,2683,43,,,,14847.84,0
7668090,07:27:27,07:27:27,2684,44,,,,15075.96,0
7668090,07:28:00,07:28:00,2686,45,,,,15337.84,
7668090,07:28:36,07:28:36,2687,46,,,,15631.24,0
7668090,07:29:09,07:29:09,2688,47,,,,15893.16,0
7668090,07:29:43,07:29:43,2689,48,,,,16122.14,0
7668090,07:30:08,07:30:08,2690,49,,,,16315.19,0
7668090,07:31:31,07:31:31,9531,50,,,,16945.6,0
7668090,07:32:00,07:32:00,554,51,,,,17175.54,
7668090,07:36:41,07:36:41,555,52,,,,21131.28,0
7668090,07:40:00,07:40:00,9654,53,,,,24335.82,
7668090,07:41:30,07:41:30,5870,54,,,,25224.9,0
7668090,07:46:00,07:46:00,2957,55,,,,27832.32,
7668090,07:55:00,07:55:00,5520,56,,,,30366.98,
7668090,08:02:00,08:02:00,9486,57,,,,34236.85,0
7668090,08:03:10,08:03:10,10344,58,,,,34893.18,0
7668090,08:06:00,08:06:00,9944,59,,1,,36549.44,
7848020,05:29:00,05:29:00,9527,1,,,1,0,
7848020,05:29:36,05:29:36,998,2,,,,328.49,0
7848020,05:30:34,05:30:34,999,3,,,,816.44,0
7848020,05:31:05,05:31:05,2683,4,,,,1085.97,0
7848020,05:31:31,05:31:31,2684,5,,,,1327.9,0
7848020,05:32:00,05:32:00,2686,6,,,,1589.78,
7848020,05:32:36,05:32:36,2687,7,,,,1883.18,0
7848020,05:33:09,05:33:09,2688,8,,,,2145.1,0
7848020,05:33:43,05:33:43,2689,9,,,,2374.08,0
7848020,05:34:08,05:34:08,2690,10,,,,2567.13,0
7848020,05:35:31,05:35:31,9531,11,,,,3197.54,0
7848020,05:36:00,05:36:00,554,12,,,,3427.48,
7848020,05:40:41,05:40:41,555,13,,,,7383.22,0
7848020,05:44:00,05:44:00,9654,14,,,,10587.76,
7848020,05:46:16,05:46:16,5870,15,,,,11476.84,0
7848020,05:53:00,05:53:00,2957,16,,,,14084.26,
7848020,05:55:04,05:55:04,5957,17,,,,14641.37,0
7848020,05:56:00,05:56:00,5958,18,,,,14926.83,
7848020,05:56:22,05:56:22,8902,19,,,,15090.7,0
7848020,05:56:53,05:56:53,14,20,,,,15315.26,0
7848020,06:03:00,06:03:00,5520,21,,,,18098.09,
7848020,06:07:07,06:07:07,9486,22,,,,21971.5,0
7848020,06:07:49,06:07:49,10344,23,,,,22627.83,0
7848020,06:10:00,06:10:00,9944,24,,1,,24294.77,
7848030,05:29:00,05:29:00,9527,1,,,1,0,
7848030,05:29:36,05:29:36,998,2,,,,328.49,0
7848030,05:30:34,05:30:34,999,3,,,,816.44,0
7848030,05:31:05,05:31:05,2683,4,,,,1085.97,0
7848030,05:31:31,05:31:31,2684,5,,,,1327.9,0
7848030,05:32:00,05:32:00,2686,6,,,,1589.78,
7848030,05:32:36,05:32:36,2687,7,,,,1883.18,0
7848030,05:33:09,05:33:09,2688,8,,,,2145.1,0
7848030,05:33:43,05:33:43,2689,9,,,,2374.08,0
7848030,05:34:08,05:34:08,2690,10,,,,2567.13,0
7848030,05:35:31,05:35:31,9531,11,,,,3197.54,0
7848030,05:36:00,05:36:00,554,12,,,,3427.48,
7848030,05:40:41,05:40:41,555,13,,,,7383.22,0
7848030,05:44:00,05:44:00,9654,14,,,,10587.76,
7848030,05:46:16,05:46:16,5870,15,,,,11476.84,0
7848030,05:53:00,05:53:00,2957,16,,,,14084.26,
7848030,05:55:04,05:55:04,5957,17,,,,14641.37,0
7848030,05:56:00,05:56:00,5958,18,,,,14926.83,
7848030,05:56:22,05:56:22,8902,19,,,,15090.7,0
7848030,05:56:53,05:56:53,14,20,,,,15315.26,0
7848030,06:03:00,06:03:00,5520,21,,,,18098.09,
7848030,06:07:07,06:07:07,9486,22,,,,21971.5,0
7848030,06:07:49,06:07:49,10344,23,,,,22627.83,0
7848030,06:10:00,06:10:00,9944,24,,1,,24294.77,
7848040,05:29:00,05:29:00,9527,1,,,1,0,
7848040,05:29:36,05:29:36,998,2,,,,328.49,0
7848040,05:30:34,05:30:34,999,3,,,,816.44,0
7848040,05:31:05,05:31:05,2683,4,,,,1085.97,0
7848040,05:31:31,05:31:31,2684,5,,,,1327.9,0
7848040,05:32:00,05:32:00,2686,6,,,,1589.78,
7848040,05:32:36,05:32:36,2687,7,,,,1883.18,0
7848040,05:33:09,05:33:09,2688,8,,,,2145.1,0
7848040,05:33:43,05:33:43,2689,9,,,,2374.08,0
7848040,05:34:08,05:34:08,2690,10,,,,2567.13,0
7848040,05:35:31,05:35:31,9531,11,,,,3197.54,0
7848040,05:36:00,05:36:00,554,12,,,,3427.48,
7848040,05:40:41,05:40:41,555,13,,,,7383.22,0
7848040,05:44:00,05:44:00,9654,14,,,,10587.76,
7848040,05:46:16,05:46:16,5870,15,,,,11476.84,0
7848040,05:53:00,05:53:00,2957,16,,,,14084.26,
7848040,05:55:04,05:55:04,5957,17,,,,14641.37,0
7848040,05:56:00,05:56:00,5958,18,,,,14926.83,
7848040,05:56:22,05:56:22,8902,19,,,,15090.7,0
7848040,05:56:53,05:56:53,14,20,,,,15315.26,0
7848040,06:03:00,06:03:00,5520,21,,,,18098.09,
7848040,06:07:07,06:07:07,9486,22,,,,21971.5,0
7848040,06:07:49,06:07:49,10344,23,,,,22627.83,0
7848040,06:10:00,06:10:00,9944,24,,1,,24294.77,
7848050,05:29:00,05:29:00,9527,1,,,1,0,
7848050,05:29:36,05:29:36,998,2,,,,328.49,0
7848050,05:30:34,05:30:34,999,3,,,,816.44,0
7848050,05:31:05,05:31:05,2683,4,,,,1085.97,0
7848050,05:31:31,05:31:31,2684,5,,,,1327.9,0
7848050,05:32:00,05:32:00,2686,6,,,,1589.78,
7848050,05:32:36,05:32:36,2687,7,,,,1883.18,0
7848050,05:33:09,05:33:09,2688,8,,,,2145.1,0
7848050,05:33:43,05:33:43,2689,9,,,,2374.08,0
7848050,05:34:08,05:34:08,2690,10,,,,2567.13,0
7848050,05:35:31,05:35:31,9531,11,,,,3197.54,0
7848050,05:36:00,05:36:00,554,12,,,,3427.48,
7848050,05:40:41,05:40:41,555,13,,,,7383.22,0
7848050,05:44:00,05:44:00,9654,14,,,,10587.76,
7848050,05:46:16,05:46:16,5870,15,,,,11476.84,0
7848050,05:53:00,05:53:00,2957,16,,,,14084.26,
7848050,05:55:04,05:55:04,5957,17,,,,14641.37,0
7848050,05:56:00,05:56:00,5958,18,,,,14926.83,
7848050,05:56:22,05:56:22,8902,19,,,,15090.7,0
7848050,05:56:53,05:56:53,14,20,,,,15315.26,0
7848050,06:03:00,06:03:00,5520,21,,,,18098.09,
7848050,06:07:07,06:07:07,9486,22,,,,21971.5,0
7848050,06:07:49,06:07:49,10344,23,,,,22627.83,0
7848050,06:10:00,06:10:00,9944,24,,1,,24294.77,
7848060,05:29:00,05:29:00,9527,1,,,1,0,
7848060,05:29:36,05:29:36,998,2,,,,328.49,0
7848060,05:30:34,05:30:34,999,3,,,,816.44,0
7848060,05:31:05,05:31:05,2683,4,,,,1085.97,0
7848060,05:31:31,05:31:31,2684,5,,,,1327.9,0
7848060,05:32:00,05:32:00,2686,6,,,,1589.78,
7848060,05:32:36,05:32:36,2687,7,,,,1883.18,0
7848060,05:33:09,05:33:09,2688,8,,,,2145.1,0
7848060,05:33:43,05:33:43,2689,9,,,,2374.08,0
7848060,05:34:08,05:34:08,2690,10,,,,2567.13,0
7848060,05:35:31,05:35:31,9531,11,,,,3197.54,0
7848060,05:36:00,05:36:00,554,12,,,,3427.48,
7848060,05:40:41,05:40:41,555,13,,,,7383.22,0
7848060,05:44:00,05:44:00,9654,14,,,,10587.76,
7848060,05:46:16,05:46:16,5870,15,,,,11476.84,0
7848060,05:53:00,05:53:00,2957,16,,,,14084.26,
7848060,05:55:04,05:55:04,5957,17,,,,14641.37,0
7848060,05:56:00,05:56:00,5958,18,,,,14926.83,
7848060,05:56:22,05:56:22,8902,19,,,,15090.7,0
7848060,05:56:53,05:56:53,14,20,,,,15315.26,0
7848060,06:03:00,06:03:00,5520,21,,,,18098.09,
7848060,06:07:07,06:07:07,9486,22,,,,21971.5,0
7848060,06:07:49,06:07:49,10344,23,,,,22627.83,0
7848060,06:10:00,06:10:00,9944,24,,1,,24294.77,
7848080,05:29:00,05:29:00,9527,1,,,1,0,
7848080,05:29:36,05:29:36,998,2,,,,328.49,0
7848080,05:30:34,05:30:34,999,3,,,,816.44,0
7848080,05:31:05,05:31:05,2683,4,,,,1085.97,0
7848080,05:31:31,05:31:31,2684,5,,,,1327.9,0
7848080,05:32:00,05:32:00,2686,6,,,,1589.78,
7848080,05:32:36,05:32:36,2687,7,,,,1883.18,0
7848080,05:33:09,05:33:09,2688,8,,,,2145.1,0
7848080,05:33:43,05:33:43,2689,9,,,,2374.08,0
7848080,05:34:08,05:34:08,2690,10,,,,2567.13,0
7848080,05:35:31,05:35:31,9531,11,,,,3197.54,0
7848080,05:36:00,05:36:00,554,12,,,,3427.48,
7848080,05:40:41,05:40:41,555,13,,,,7383.22,0
7848080,05:44:00,05:44:00,9654,14,,,,10587.76,
7848080,05:46:16,05:46:16,5870,15,,,,11476.84,0
7848080,05:53:00,05:53:00,2957,16,,,,14084.26,
7848080,05:55:04,05:55:04,5957,17,,,,14641.37,0
7848080,05:56:00,05:56:00,5958,18,,,,14926.83,
7848080,05:56:22,05:56:22,8902,19,,,,15090.7,0
7848080,05:56:53,05:56:53,14,20,,,,15315.26,0
7848080,06:03:00,06:03:00,5520,21,,,,18098.09,
7848080,06:07:07,06:07:07,9486,22,,,,21971.5,0
7848080,06:07:49,06:07:49,10344,23,,,,22627.83,0
7848080,06:10:00,06:10:00,9944,24,,1,,24294.77,
8060070,21:25:00,21:25:00,9527,1,,,1,0,
8060070,21:25:38,21:25:38,998,2,,,,328.49,0
8060070,21:26:29,21:26:29,999,3,,,,789.85,0
8060070,21:27:02,21:27:02,2683,4,,,,1059.38,0
8060070,21:27:29,21:27:29,2684,5,,,,1301.31,0
8060070,21:28:00,21:28:00,2686,6,,,,1563.19,
8060070,21:28:36,21:28:36,2687,7,,,,1856.59,0
8060070,21:29:09,21:29:09,2688,8,,,,2118.51,0
8060070,21:29:43,21:29:43,2689,9,,,,2347.49,0
8060070,21:30:08,21:30:08,2690,10,,,,2540.54,0
8060070,21:31:31,21:31:31,9531,11,,,,3170.95,0
8060070,21:32:00,21:32:00,554,12,,,,3400.89,
8060070,21:36:41,21:36:41,555,13,,,,7356.63,0
8060070,21:40:00,21:40:00,9654,14,,,,10561.17,
8060070,21:41:45,21:41:45,5870,15,,,,11450.25,0
8060070,21:47:00,21:47:00,2957,16,,,,14057.67,
8060070,21:56:00,21:56:00,5520,17,,,,16592.33,
8060070,22:02:36,22:02:36,9486,18,,,,20462.28,0
8060070,22:03:41,22:03:41,10344,19,,,,21118.61,0
8060070,22:07:00,22:07:00,9944,20,,1,,22792.58,
8060090,21:25:00,21:25:00,9527,1,,,1,0,
8060090,21:25:38,21:25:38,998,2,,,,328.49,0
8060090,21:26:29,21:26:29,999,3,,,,789.85,0
8060090,21:27:02,21:27:02,2683,4,,,,1059.38,0
8060090,21:27:29,21:27:29,2684,5,,,,1301.31,0
8060090,21:28:00,21:28:00,2686,6,,,,1563.19,
8060090,21:28:36,21:28:36,2687,7,,,,1856.59,0
8060090,21:29:09,21:29:09,2688,8,,,,2118.51,0
8060090,21:29:43,21:29:43,2689,9,,,,2347.49,0
8060090,21:30:08,21:30:08,2690,10,,,,2540.54,0
8060090,21:31:31,21:31:31,9531,11,,,,3170.95,0
8060090,21:32:00,21:32:00,554,12,,,,3400.89,
8060090,21:36:41,21:36:41,555,13,,,,7356.63,0
8060090,21:40:00,21:40:00,9654,14,,,,10561.17,
8060090,21:41:45,21:41:45,5870,15,,,,11450.25,0
8060090,21:47:00,21:47:00,2957,16,,,,14057.67,
8060090,21:56:00,21:56:00,5520,17,,,,16592.33,
8060090,22:02:36,22:02:36,9486,18,,,,20462.28,0
8060090,22:03:41,22:03:41,10344,19,,,,21118.61,0
8060090,22:07:00,22:07:00,9944,20,,1,,22792.58,
8370070,21:31:00,21:31:00,8892,1,,,1,0,
8370070,21:33:04,21:33:04,10231,2,,,,1418.55,0
8370070,21:33:38,21:33:38,9555,3,,,,1795.19,0
8370070,21:34:01,21:34:01,4065,4,,,,2023.64,0
8370070,21:34:23,21:34:23,4066,5,,,,2272.58,0
8370070,21:34:58,21:34:58,4099,6,,,,2584.75,0
8370070,21:35:43,21:35:43,4100,7,,,,3009.4,0
8370070,21:36:09,21:36:09,4101,8,,,,3298.59,0
8370070,21:36:28,21:36:28,4102,9,,,,3510.17,0
8370070,21:37:00,21:37:00,4103,10,,,,3818.19,
8370070,21:37:44,21:37:44,4060,11,,,,4173.6,0
8370070,21:38:02,21:38:02,4061,12,,,,4319.71,0
8370070,21:38:32,21:38:32,5998,13,,,,4637.45,0
8370070,21:38:52,21:38:52,5999,14,,,,4825.28,0
8370070,21:39:32,21:39:32,6000,15,,,,5143.38,0
8370070,21:39:51,21:39:51,7867,16,,,,5302.53,0
8370070,21:41:30,21:41:30,8851,17,,,,6010.02,0
8370070,21:42:34,21:42:34,10368,18,,,,6591.45,0
8370070,21:43:11,21:43:11,9554,19,,,,6951.97,0
8370070,21:43:38,21:43:38,9553,20,,,,7222.1,0
8370070,21:44:20,21:44:20,9552,21,,,,7633.5,0
8370070,21:44:39,21:44:39,2867,22,,,,7789.53,0
8370070,21:45:02,21:45:02,9551,23,,,,7992.45,0
8370070,21:45:47,21:45:47,9550,24,,,,8496.13,0
8370070,21:46:20,21:46:20,8844,25,,,,8770.96,0
8370070,21:46:44,21:46:44,8843,26,,,,8999.62,0
8370070,21:47:18,21:47:18,8842,27,,,,9390.94,0
8370070,21:47:50,21:47:50,8841,28,,,,9673.36,0
8370070,21:48:45,21:48:45,4116,29,,,,10254.66,0
8370070,21:49:10,21:49:10,1007,30,,,,10481.13,0
8370070,21:49:36,21:49:36,1008,31,,,,10735.09,0
8370070,21:50:30,21:50:30,4636,32,,,,11303.74,0
8370070,21:50:59,21:50:59,5773,33,,,,11543.61,0
8370070,21:51:30,21:51:30,5774,34,,,,11831.14,0
8370070,21:51:56,21:51:56,2813,35,,,,12096.49,0
8370070,21:52:23,21:52:23,2814,36,,,,12357.6,0
8370070,21:52:45,21:52:45,9529,37,,,,12600.76,0
8370070,21:52:56,21:52:56,1144,38,,,,12711.09,0
8370070,21:54:00,21:54:00,1145,39,,,,13275.94,0
8370070,21:55:00,21:55:00,9527,40,,,,13807.09,
8370070,21:55:41,21:55:41,998,41,,,,14135.58,0
8370070,21:56:35,21:56:35,999,42,,,,14596.94,0
8370070,21:57:00,21:57:00,2683,43,,,,14847.84,0
8370070,21:57:27,21:57:27,2684,44,,,,15075.96,0
8370070,21:58:00,21:58:00,2686,45,,,,15337.84,
8370070,21:58:36,21:58:36,2687,46,,,,15631.24,0
8370070,21:59:09,21:59:09,2688,47,,,,15893.16,0
8370070,21:59:43,21:59:43,2689,48,,,,16122.14,0
8370070,22:00:08,22:00:08,2690,49,,,,16315.19,0
8370070,22:01:31,22:01:31,9531,50,,,,16945.6,0
8370070,22:02:00,22:02:00,554,51,,,,17175.54,
8370070,22:06:41,22:06:41,555,52,,,,21131.28,0
8370070,22:10:00,22:10:00,9654,53,,,,24335.82,
8370070,22:11:45,22:11:45,5870,54,,,,25224.9,0
8370070,22:17:00,22:17:00,2957,55,,,,27832.32,
8370070,22:26:00,22:26:00,5520,56,,,,30366.98,
8370070,22:33:00,22:33:00,9486,57,,,,34236.85,0
8370070,22:34:10,22:34:10,10344,58,,,,34893.18,0
8370070,22:37:00,22:37:00,9944,59,,1,,36549.44,
8370090,21:31:00,21:31:00,8892,1,,,1,0,
8370090,21:33:04,21:33:04,10231,2,,,,1418.55,0
8370090,21:33:38,21:33:38,9555,3,,,,1795.19,0
8370090,21:34:01,21:34:01,4065,4,,,,2023.64,0
8370090,21:34:23,21:34:23,4066,5,,,,2272.58,0
8370090,21:34:58,21:34:58,4099,6,,,,2584.75,0
8370090,21:35:43,21:35:43,4100,7,,,,3009.4,0
8370090,21:36:09,21:36:09,4101,8,,,,3298.59,0
8370090,21:36:28,21:36:28,4102,9,,,,3510.17,0
8370090,21:37:00,21:37:00,4103,10,,,,3818.19,
8370090,21:37:44,21:37:44,4060,11,,,,4173.6,0
8370090,21:38:02,21:38:02,4061,12,,,,4319.71,0
8370090,21:38:32,21:38:32,5998,13,,,,4637.45,0
8370090,21:38:52,21:38:52,5999,14,,,,4825.28,0
8370090,21:39:32,21:39:32,6000,15,,,,5143.38,0
8370090,21:39:51,21:39:51,7867,16,,,,5302.53,0
8370090,21:41:30,21:41:30,8851,17,,,,6010.02,0
8370090,21:42:34,21:42:34,10368,18,,,,6591.45,0
8370090,21:43:11,21:43:11,9554,19,,,,6951.97,0
8370090,21:43:38,21:43:38,9553,20,,,,7222.1,0
8370090,21:44:20,21:44:20,9552,21,,,,7633.5,0
8370090,21:44:39,21:44:39,2867,22,,,,7789.53,0
8370090,21:45:02,21:45:02,9551,23,,,,7992.45,0
8370090,21:45:47,21:45:47,9550,24,,,,8496.13,0
8370090,21:46:20,21:46:20,8844,25,,,,8770.96,0
8370090,21:46:44,21:46:44,8843,26,,,,8999.62,0
8370090,21:47:18,21:47:18,8842,27,,,,9390.94,0
8370090,21:47:50,21:47:50,8841,28,,,,9673.36,0
8370090,21:48:45,21:48:45,4116,29,,,,10254.66,0
8370090,21:49:10,21:49:10,1007,30,,,,10481.13,0
8370090,21:49:36,21:49:36,1008,31,,,,10735.09,0
8370090,21:50:30,21:50:30,4636,32,,,,11303.74,0
8370090,21:50:59,21:50:59,5773,33,,,,11543.61,0
8370090,21:51:30,21:51:30,5774,34,,,,11831.14,0
8370090,21:51:56,21:51:56,2813,35,,,,12096.49,0
8370090,21:52:23,21:52:23,2814,36,,,,12357.6,0
8370090,21:52:45,21:52:45,9529,37,,,,12600.76,0
8370090,21:52:56,21:52:56,1144,38,,,,12711.09,0
8370090,21:54:00,21:54:00,1145,39,,,,13275.94,0
8370090,21:55:00,21:55:00,9527,40,,,,13807.09,
8370090,21:55:41,21:55:41,998,41,,,,14135.58,0
8370090,21:56:35,21:56:35,999,42,,,,14596.94,0
8370090,21:57:00,21:57:00,2683,43,,,,14847.84,0
8370090,21:57:27,21:57:27,2684,44,,,,15075.96,0
8370090,21:58:00,21:58:00,2686,45,,,,15337.84,
8370090,21:58:36,21:58:36,2687,46,,,,15631.24,0
8370090,21:59:09,21:59:09,2688,47,,,,15893.16,0
8370090,21:59:43,21:59:43,2689,48,,,,16122.14,0
8370090,22:00:08,22:00:08,2690,49,,,,16315.19,0
8370090,22:01:31,22:01:31,9531,50,,,,16945.6,0
8370090,22:02:00,22:02:00,554,51,,,,17175.54,
8370090,22:06:41,22:06:41,555,52,,,,21131.28,0
8370090,22:10:00,22:10:00,9654,53,,,,24335.82,
8370090,22:11:45,22:11:45,5870,54,,,,25224.9,0
8370090,22:17:00,22:17:00,2957,55,,,,27832.32,
8370090,22:26:00,22:26:00,5520,56,,,,30366.98,
8370090,22:33:00,22:33:00,9486,57,,,,34236.85,0
8370090,22:34:10,22:34:10,10344,58,,,,34893.18,0
8370090,22:37:00,22:37:00,9944,59,,1,,36549.44,
8520010,11:51:00,11:51:00,8892,1,,,1,0,
8520010,11:53:04,11:53:04,10231,2,,,,1418.55,0
8520010,11:53:38,11:53:38,9555,3,,,,1795.19,0
8520010,11:54:01,11:54:01,4065,4,,,,2023.64,0
8520010,11:54:23,11:54:23,4066,5,,,,2272.58,0
8520010,11:54:58,11:54:58,4099,6,,,,2584.75,0
8520010,11:55:43,11:55:43,4100,7,,,,3009.4,0
8520010,11:56:09,11:56:09,4101,8,,,,3298.59,0
8520010,11:56:28,11:56:28,4102,9,,,,3510.17,0
8520010,11:57:00,11:57:00,4103,10,,,,3818.19,
8520010,11:57:49,11:57:49,4060,11,,,,4173.6,0
8520010,11:58:09,11:58:09,4061,12,,,,4319.71,0
8520010,11:58:42,11:58:42,5998,13,,,,4637.45,0
8520010,11:59:05,11:59:05,5999,14,,,,4825.28,0
8520010,11:59:49,11:59:49,6000,15,,,,5143.38,0
8520010,12:00:10,12:00:10,7867,16,,,,5302.53,0
8520010,12:02:00,12:02:00,8851,17,,,,6010.02,0
8520010,12:03:11,12:03:11,10368,18,,,,6591.45,0
8520010,12:03:52,12:03:52,9554,19,,,,6951.97,0
8520010,12:04:22,12:04:22,9553,20,,,,7222.1,0
8520010,12:05:09,12:05:09,9552,21,,,,7633.5,0
8520010,12:05:30,12:05:30,2867,22,,,,7789.53,0
8520010,12:05:56,12:05:56,9551,23,,,,7992.45,0
8520010,12:06:46,12:06:46,9550,24,,,,8496.13,0
8520010,12:07:22,12:07:22,8844,25,,,,8770.96,0
8520010,12:07:49,12:07:49,8843,26,,,,8999.62,0
8520010,12:08:27,12:08:27,8842,27,,,,9390.94,0
8520010,12:09:02,12:09:02,8841,28,,,,9673.36,0
8520010,12:10:04,12:10:04,4116,29,,,,10254.66,0
8520010,12:10:31,12:10:31,1007,30,,,,10481.13,0
8520010,12:11:00,12:11:00,1008,31,,,,10735.09,0
8520010,12:12:00,12:12:00,4636,32,,,,11303.74,0
8520010,12:12:32,12:12:32,5773,33,,,,11543.61,0
8520010,12:13:07,12:13:07,5774,34,,,,11831.14,0
8520010,12:13:35,12:13:35,2813,35,,,,12096.49,0
8520010,12:14:06,12:14:06,2814,36,,,,12357.6,0
8520010,12:14:30,12:14:30,9529,37,,,,12600.76,0
8520010,12:14:42,12:14:42,1144,38,,,,12711.09,0
8520010,12:15:53,12:15:53,1145,39,,,,13275.94,0
8520010,12:17:00,12:17:00,9527,40,,,,13807.09,
8520010,12:17:55,12:17:55,998,41,,,,14135.58,0
8520010,12:19:07,12:19:07,999,42,,,,14596.94,0
8520010,12:19:40,12:19:40,2683,43,,,,14847.84,0
8520010,12:20:16,12:20:16,2684,44,,,,15075.96,0
8520010,12:21:00,12:21:00,2686,45,,,,15337.84,
8520010,12:21:36,12:21:36,2687,46,,,,15631.24,0
8520010,12:22:09,12:22:09,2688,47,,,,15893.16,0
8520010,12:22:43,12:22:43,2689,48,,,,16122.14,0
8520010,12:23:08,12:23:08,2690,49,,,,16315.19,0
8520010,12:24:31,12:24:31,9531,50,,,,16945.6,0
8520010,12:25:00,12:25:00,554,51,,,,17175.54,
8520010,12:29:41,12:29:41,555,52,,,,21131.28,0
8520010,12:33:00,12:33:00,9654,53,,,,24335.82,
8520010,12:34:45,12:34:45,5870,54,,,,25224.9,0
8520010,12:40:00,12:40:00,2957,55,,,,27832.32,
8520010,12:49:00,12:49:00,5520,56,,,,30366.98,
8520010,12:56:38,12:56:38,9486,57,,,,34236.85,0
8520010,12:57:55,12:57:55,10344,58,,,,34893.18,0
8520010,13:01:00,13:01:00,9944,59,,1,,36549.44,
8520100,11:51:00,11:51:00,8892,1,,,1,0,
8520100,11:53:04,11:53:04,10231,2,,,,1418.55,0
8520100,11:53:38,11:53:38,9555,3,,,,1795.19,0
8520100,11:54:01,11:54:01,4065,4,,,,2023.64,0
8520100,11:54:23,11:54:23,4066,5,,,,2272.58,0
8520100,11:54:58,11:54:58,4099,6,,,,2584.75,0
8520100,11:55:43,11:55:43,4100,7,,,,3009.4,0
8520100,11:56:09,11:56:09,4101,8,,,,3298.59,0
8520100,11:56:28,11:56:28,4102,9,,,,3510.17,0
8520100,11:57:00,11:57:00,4103,10,,,,3818.19,
8520100,11:57:49,11:57:49,4060,11,,,,4173.6,0
8520100,11:58:09,11:58:09,4061,12,,,,4319.71,0
8520100,11:58:42,11:58:42,5998,13,,,,4637.45,0
8520100,11:59:05,11:59:05,5999,14,,,,4825.28,0
8520100,11:59:49,11:59:49,6000,15,,,,5143.38,0
8520100,12:00:10,12:00:10,7867,16,,,,5302.53,0
8520100,12:02:00,12:02:00,8851,17,,,,6010.02,0
8520100,12:03:11,12:03:11,10368,18,,,,6591.45,0
8520100,12:03:52,12:03:52,9554,19,,,,6951.97,0
8520100,12:04:22,12:04:22,9553,20,,,,7222.1,0
8520100,12:05:09,12:05:09,9552,21,,,,7633.5,0
8520100,12:05:30,12:05:30,2867,22,,,,7789.53,0
8520100,12:05:56,12:05:56,9551,23,,,,7992.45,0
8520100,12:06:46,12:06:46,9550,24,,,,8496.13,0
8520100,12:07:22,12:07:22,8844,25,,,,8770.96,0
8520100,12:07:49,12:07:49,8843,26,,,,8999.62,0
8520100,12:08:27,12:08:27,8842,27,,,,9390.94,0
8520100,12:09:02,12:09:02,8841,28,,,,9673.36,0
8520100,12:10:04,12:10:04,4116,29,,,,10254.66,0
8520100,12:10:31,12:10:31,1007,30,,,,10481.13,0
8520100,12:11:00,12:11:00,1008,31,,,,10735.09,0
8520100,12:12:00,12:12:00,4636,32,,,,11303.74,0
8520100,12:12:32,12:12:32,5773,33,,,,11543.61,0
8520100,12:13:07,12:13:07,5774,34,,,,11831.14,0
8520100,12:13:35,12:13:35,2813,35,,,,12096.49,0
8520100,12:14:06,12:14:06,2814,36,,,,12357.6,0
8520100,12:14:30,12:14:30,9529,37,,,,12600.76,0
8520100,12:14:42,12:14:42,1144,38,,,,12711.09,0
8520100,12:15:53,12:15:53,1145,39,,,,13275.94,0
8520100,12:17:00,12:17:00,9527,40,,,,13807.09,
8520100,12:17:55,12:17:55,998,41,,,,14135.58,0
8520100,12:19:07,12:19:07,999,42,,,,14596.94,0
8520100,12:19:40,12:19:40,2683,43,,,,14847.84,0
8520100,12:20:16,12:20:16,2684,44,,,,15075.96,0
8520100,12:21:00,12:21:00,2686,45,,,,15337.84,
8520100,12:21:36,12:21:36,2687,46,,,,15631.24,0
8520100,12:22:09,12:22:09,2688,47,,,,15893.16,0
8520100,12:22:43,12:22:43,2689,48,,,,16122.14,0
8520100,12:23:08,12:23:08,2690,49,,,,16315.19,0
8520100,12:24:31,12:24:31,9531,50,,,,16945.6,0
8520100,12:25:00,12:25:00,554,51,,,,17175.54,
8520100,12:29:41,12:29:41,555,52,,,,21131.28,0
8520100,12:33:00,12:33:00,9654,53,,,,24335.82,
8520100,12:34:45,12:34:45,5870,54,,,,25224.9,0
8520100,12:40:00,12:40:00,2957,55,,,,27832.32,
8520100,12:49:00,12:49:00,5520,56,,,,30366.98,
8520100,12:56:38,12:56:38,9486,57,,,,34236.85,0
8520100,12:57:55,12:57:55,10344,58,,,,34893.18,0
8520100,13:01:00,13:01:00,9944,59,,1,,36549.44,
8520110,11:51:00,11:51:00,8892,1,,,1,0,
8520110,11:53:04,11:53:04,10231,2,,,,1418.55,0
8520110,11:53:38,11:53:38,9555,3,,,,1795.19,0
8520110,11:54:01,11:54:01,4065,4,,,,2023.64,0
8520110,11:54:23,11:54:23,4066,5,,,,2272.58,0
8520110,11:54:58,11:54:58,4099,6,,,,2584.75,0
8520110,11:55:43,11:55:43,4100,7,,,,3009.4,0
8520110,11:56:09,11:56:09,4101,8,,,,3298.59,0
8520110,11:56:28,11:56:28,4102,9,,,,3510.17,0
8520110,11:57:00,11:57:00,4103,10,,,,3818.19,
8520110,11:57:49,11:57:49,4060,11,,,,4173.6,0
8520110,11:58:09,11:58:09,4061,12,,,,4319.71,0
8520110,11:58:42,11:58:42,5998,13,,,,4637.45,0
8520110,11:59:05,11:59:05,5999,14,,,,4825.28,0
8520110,11:59:49,11:59:49,6000,15,,,,5143.38,0
8520110,12:00:10,12:00:10,7867,16,,,,5302.53,0
8520110,12:02:00,12:02:00,8851,17,,,,6010.02,0
8520110,12:03:11,12:03:11,10368,18,,,,6591.45,0
8520110,12:03:52,12:03:52,9554,19,,,,6951.97,0
8520110,12:04:22,12:04:22,9553,20,,,,7222.1,0
8520110,12:05:09,12:05:09,9552,21,,,,7633.5,0
8520110,12:05:30,12:05:30,2867,22,,,,7789.53,0
8520110,12:05:56,12:05:56,9551,23,,,,7992.45,0
8520110,12:06:46,12:06:46,9550,24,,,,8496.13,0
8520110,12:07:22,12:07:22,8844,25,,,,8770.96,0
8520110,12:07:49,12:07:49,8843,26,,,,8999.62,0
8520110,12:08:27,12:08:27,8842,27,,,,9390.94,0
8520110,12:09:02,12:09:02,8841,28,,,,9673.36,0
8520110,12:10:04,12:10:04,4116,29,,,,10254.66,0
8520110,12:10:31,12:10:31,1007,30,,,,10481.13,0
8520110,12:11:00,12:11:00,1008,31,,,,10735.09,0
8520110,12:12:00,12:12:00,4636,32,,,,11303.74,0
8520110,12:12:32,12:12:32,5773,33,,,,11543.61,0
8520110,12:13:07,12:13:07,5774,34,,,,11831.14,0
8520110,12:13:35,12:13:35,2813,35,,,,12096.49,0
8520110,12:14:06,12:14:06,2814,36,,,,12357.6,0
8520110,12:14:30,12:14:30,9529,37,,,,12600.76,0
8520110,12:14:42,12:14:42,1144,38,,,,12711.09,0
8520110,12:15:53,12:15:53,1145,39,,,,13275.94,0
8520110,12:17:00,12:17:00,9527,40,,,,13807.09,
8520110,12:17:55,12:17:55,998,41,,,,14135.58,0
8520110,12:19:07,12:19:07,999,42,,,,14596.94,0
8520110,12:19:40,12:19:40,2683,43,,,,14847.84,0
8520110,12:20:16,12:20:16,2684,44,,,,15075.96,0
8520110,12:21:00,12:21:00,2686,45,,,,15337.84,
8520110,12:21:36,12:21:36,2687,46,,,,15631.24,0
8520110,12:22:09,12:22:09,2688,47,,,,15893.16,0
8520110,12:22:43,12:22:43,2689,48,,,,16122.14,0
8520110,12:23:08,12:23:08,2690,49,,,,16315.19,0
8520110,12:24:31,12:24:31,9531,50,,,,16945.6,0
8520110,12:25:00,12:25:00,554,51,,,,17175.54,
8520110,12:29:41,12:29:41,555,52,,,,21131.28,0
8520110,12:33:00,12:33:00,9654,53,,,,24335.82,
8520110,12:34:45,12:34:45,5870,54,,,,25224.9,0
8520110,12:40:00,12:40:00,2957,55,,,,27832.32,
8520110,12:49:00,12:49:00,5520,56,,,,30366.98,
8520110,12:56:38,12:56:38,9486,57,,,,34236.85,0
8520110,12:57:55,12:57:55,10344,58,,,,34893.18,0
8520110,13:01:00,13:01:00,9944,59,,1,,36549.44,
8583020,22:05:00,22:05:00,8892,1,,,1,0,
8583020,22:07:46,22:07:46,10231,2,,,,1418.55,0
8583020,22:08:31,22:08:31,9555,3,,,,1795.19,0
8583020,22:09:02,22:09:02,4065,4,,,,2023.64,0
8583020,22:09:31,22:09:31,4066,5,,,,2272.58,0
8583020,22:10:18,22:10:18,4099,6,,,,2584.75,0
8583020,22:11:17,22:11:17,4100,7,,,,3009.4,0
8583020,22:11:53,22:11:53,4101,8,,,,3298.59,0
8583020,22:12:18,22:12:18,4102,9,,,,3510.17,0
8583020,22:13:00,22:13:00,4103,10,,,,3818.19,
8583020,22:13:47,22:13:47,4060,11,,,,4173.6,0
8583020,22:14:06,22:14:06,4061,12,,,,4319.71,0
8583020,22:14:37,22:14:37,5998,13,,,,4637.45,0
8583020,22:14:59,22:14:59,5999,14,,,,4825.28,0
8583020,22:15:40,22:15:40,6000,15,,,,5143.38,0
8583020,22:16:00,22:16:00,7867,16,,,,5302.53,0
8583020,22:17:45,22:17:45,8851,17,,,,6010.02,0
8583020,22:18:53,22:18:53,10368,18,,,,6591.45,0
8583020,22:19:31,22:19:31,9554,19,,,,6951.97,0
8583020,22:20:00,22:20:00,9553,20,,,,7222.1,0
8583020,22:20:45,22:20:45,9552,21,,,,7633.5,0
8583020,22:21:05,22:21:05,2867,22,,,,7789.53,0
8583020,22:21:29,22:21:29,9551,23,,,,7992.45,0
8583020,22:22:17,22:22:17,9550,24,,,,8496.13,0
8583020,22:22:51,22:22:51,8844,25,,,,8770.96,0
8583020,22:23:17,22:23:17,8843,26,,,,8999.62,0
8583020,22:23:53,22:23:53,8842,27,,,,9390.94,0
8583020,22:24:26,22:24:26,8841,28,,,,9673.36,0
8583020,22:25:25,22:25:25,4116,29,,,,10254.66,0
8583020,22:25:51,22:25:51,1007,30,,,,10481.13,0
8583020,22:26:18,22:26:18,1008,31,,,,10735.09,0
8583020,22:27:15,22:27:15,4636,32,,,,11303.74,0
8583020,22:27:45,22:27:45,5773,33,,,,11543.61,0
8583020,22:28:18,22:28:18,5774,34,,,,11831.14,0
8583020,22:28:46,22:28:46,2813,35,,,,12096.49,0
8583020,22:29:14,22:29:14,2814,36,,,,12357.6,0
8583020,22:29:37,22:29:37,9529,37,,,,12600.76,0
8583020,22:29:49,22:29:49,1144,38,,,,12711.09,0
8583020,22:30:56,22:30:56,1145,39,,,,13275.94,0
8583020,22:32:00,22:32:00,9527,40,,,,13807.09,
8583020,22:32:41,22:32:41,998,41,,,,14135.58,0
8583020,22:33:35,22:33:35,999,42,,,,14596.94,0
8583020,22:34:00,22:34:00,2683,43,,,,14847.84,0
8583020,22:34:27,22:34:27,2684,44,,,,15075.96,0
8583020,22:35:00,22:35:00,2686,45,,,,15337.84,
8583020,22:35:36,22:35:36,2687,46,,,,15631.24,0
8583020,22:36:09,22:36:09,2688,47,,,,15893.16,0
8583020,22:36:43,22:36:43,2689,48,,,,16122.14,0
8583020,22:37:08,22:37:08,2690,49,,,,16315.19,0
8583020,22:38:31,22:38:31,9531,50,,,,16945.6,0
8583020,22:39:00,22:39:00,554,51,,,,17175.54,
8583020,22:44:16,22:44:16,555,52,,,,21131.28,0
8583020,22:48:00,22:48:00,9654,53,,,,24335.82,
8583020,22:49:45,22:49:45,5870,54,,,,25224.9,0
8583020,22:55:00,22:55:00,2957,55,,,,27832.32,
8583020,23:03:00,23:03:00,5520,56,,,,30366.98,
8583020,23:06:49,23:06:49,9486,57,,,,34236.85,0
8583020,23:07:27,23:07:27,10344,58,,,,34893.18,0
8583020,23:09:00,23:09:00,9944,59,,1,,36549.44,
8583030,22:05:00,22:05:00,8892,1,,,1,0,
8583030,22:07:46,22:07:46,10231,2,,,,1418.55,0
8583030,22:08:31,22:08:31,9555,3,,,,1795.19,0
8583030,22:09:02,22:09:02,4065,4,,,,2023.64,0
8583030,22:09:31,22:09:31,4066,5,,,,2272.58,0
8583030,22:10:18,22:10:18,4099,6,,,,2584.75,0
8583030,22:11:17,22:11:17,4100,7,,,,3009.4,0
8583030,22:11:53,22:11:53,4101,8,,,,3298.59,0
8583030,22:12:18,22:12:18,4102,9,,,,3510.17,0
8583030,22:13:00,22:13:00,4103,10,,,,3818.19,
8583030,22:13:47,22:13:47,4060,11,,,,4173.6,0
8583030,22:14:06,22:14:06,4061,12,,,,4319.71,0
8583030,22:14:37,22:14:37,5998,13,,,,4637.45,0
8583030,22:14:59,22:14:59,5999,14,,,,4825.28,0
8583030,22:15:40,22:15:40,6000,15,,,,5143.38,0
8583030,22:16:00,22:16:00,7867,16,,,,5302.53,0
8583030,22:17:45,22:17:45,8851,17,,,,6010.02,0
8583030,22:18:53,22:18:53,10368,18,,,,6591.45,0
8583030,22:19:31,22:19:31,9554,19,,,,6951.97,0
8583030,22:20:00,22:20:00,9553,20,,,,7222.1,0
8583030,22:20:45,22:20:45,9552,21,,,,7633.5,0
8583030,22:21:05,22:21:05,2867,22,,,,7789.53,0
8583030,22:21:29,22:21:29,9551,23,,,,7992.45,0
8583030,22:22:17,22:22:17,9550,24,,,,8496.13,0
8583030,22:22:51,22:22:51,8844,25,,,,8770.96,0
8583030,22:23:17,22:23:17,8843,26,,,,8999.62,0
8583030,22:23:53,22:23:53,8842,27,,,,9390.94,0
8583030,22:24:26,22:24:26,8841,28,,,,9673.36,0
8583030,22:25:25,22:25:25,4116,29,,,,10254.66,0
8583030,22:25:51,22:25:51,1007,30,,,,10481.13,0
8583030,22:26:18,22:26:18,1008,31,,,,10735.09,0
8583030,22:27:15,22:27:15,4636,32,,,,11303.74,0
8583030,22:27:45,22:27:45,5773,33,,,,11543.61,0
8583030,22:28:18,22:28:18,5774,34,,,,11831.14,0
8583030,22:28:46,22:28:46,2813,35,,,,12096.49,0
8583030,22:29:14,22:29:14,2814,36,,,,12357.6,0
8583030,22:29:37,22:29:37,9529,37,,,,12600.76,0
8583030,22:29:49,22:29:49,1144,38,,,,12711.09,0
8583030,22:30:56,22:30:56,1145,39,,,,13275.94,0
8583030,22:32:00,22:32:00,9527,40,,,,13807.09,
8583030,22:32:41,22:32:41,998,41,,,,14135.58,0
8583030,22:33:35,22:33:35,999,42,,,,14596.94,0
8583030,22:34:00,22:34:00,2683,43,,,,14847.84,0
8583030,22:34:27,22:34:27,2684,44,,,,15075.96,0
8583030,22:35:00,22:35:00,2686,45,,,,15337.84,
8583030,22:35:36,22:35:36,2687,46,,,,15631.24,0
8583030,22:36:09,22:36:09,2688,47,,,,15893.16,0
8583030,22:36:43,22:36:43,2689,48,,,,16122.14,0
8583030,22:37:08,22:37:08,2690,49,,,,16315.19,0
8583030,22:38:31,22:38:31,9531,50,,,,16945.6,0
8583030,22:39:00,22:39:00,554,51,,,,17175.54,
8583030,22:44:16,22:44:16,555,52,,,,21131.28,0
8583030,22:48:00,22:48:00,9654,53,,,,24335.82,
8583030,22:49:45,22:49:45,5870,54,,,,25224.9,0
8583030,22:55:00,22:55:00,2957,55,,,,27832.32,
8583030,23:03:00,23:03:00,5520,56,,,,30366.98,
8583030,23:06:49,23:06:49,9486,57,,,,34236.85,0
8583030,23:07:27,23:07:27,10344,58,,,,34893.18,0
8583030,23:09:00,23:09:00,9944,59,,1,,36549.44,
8583040,22:05:00,22:05:00,8892,1,,,1,0,
8583040,22:07:46,22:07:46,10231,2,,,,1418.55,0
8583040,22:08:31,22:08:31,9555,3,,,,1795.19,0
8583040,22:09:02,22:09:02,4065,4,,,,2023.64,0
8583040,22:09:31,22:09:31,4066,5,,,,2272.58,0
8583040,22:10:18,22:10:18,4099,6,,,,2584.75,0
8583040,22:11:17,22:11:17,4100,7,,,,3009.4,0
8583040,22:11:53,22:11:53,4101,8,,,,3298.59,0
8583040,22:12:18,22:12:18,4102,9,,,,3510.17,0
8583040,22:13:00,22:13:00,4103,10,,,,3818.19,
8583040,22:13:47,22:13:47,4060,11,,,,4173.6,0
8583040,22:14:06,22:14:06,4061,12,,,,4319.71,0
8583040,22:14:37,22:14:37,5998,13,,,,4637.45,0
8583040,22:14:59,22:14:59,5999,14,,,,4825.28,0
8583040,22:15:40,22:15:40,6000,15,,,,5143.38,0
8583040,22:16:00,22:16:00,7867,16,,,,5302.53,0
8583040,22:17:45,22:17:45,8851,17,,,,6010.02,0
8583040,22:18:53,22:18:53,10368,18,,,,6591.45,0
8583040,22:19:31,22:19:31,9554,19,,,,6951.97,0
8583040,22:20:00,22:20:00,9553,20,,,,7222.1,0
8583040,22:20:45,22:20:45,9552,21,,,,7633.5,0
8583040,22:21:05,22:21:05,2867,22,,,,7789.53,0
8583040,22:21:29,22:21:29,9551,23,,,,7992.45,0
8583040,22:22:17,22:22:17,9550,24,,,,8496.13,0
8583040,22:22:51,22:22:51,8844,25,,,,8770.96,0
8583040,22:23:17,22:23:17,8843,26,,,,8999.62,0
8583040,22:23:53,22:23:53,8842,27,,,,9390.94,0
8583040,22:24:26,22:24:26,8841,28,,,,9673.36,0
8583040,22:25:25,22:25:25,4116,29,,,,10254.66,0
8583040,22:25:51,22:25:51,1007,30,,,,10481.13,0
8583040,22:26:18,22:26:18,1008,31,,,,10735.09,0
8583040,22:27:15,22:27:15,4636,32,,,,11303.74,0
8583040,22:27:45,22:27:45,5773,33,,,,11543.61,0
8583040,22:28:18,22:28:18,5774,34,,,,11831.14,0
8583040,22:28:46,22:28:46,2813,35,,,,12096.49,0
8583040,22:29:14,22:29:14,2814,36,,,,12357.6,0
8583040,22:29:37,22:29:37,9529,37,,,,12600.76,0
8583040,22:29:49,22:29:49,1144,38,,,,12711.09,0
8583040,22:30:56,22:30:56,1145,39,,,,13275.94,0
8583040,22:32:00,22:32:00,9527,40,,,,13807.09,
8583040,22:32:41,22:32:41,998,41,,,,14135.58,0
8583040,22:33:35,22:33:35,999,42,,,,14596.94,0
8583040,22:34:00,22:34:00,2683,43,,,,14847.84,0
8583040,22:34:27,22:34:27,2684,44,,,,15075.96,0
8583040,22:35:00,22:35:00,2686,45,,,,15337.84,
8583040,22:35:36,22:35:36,2687,46,,,,15631.24,0
8583040,22:36:09,22:36:09,2688,47,,,,15893.16,0
8583040,22:36:43,22:36:43,2689,48,,,,16122.14,0
8583040,22:37:08,22:37:08,2690,49,,,,16315.19,0
8583040,22:38:31,22:38:31,9531,50,,,,16945.6,0
8583040,22:39:00,22:39:00,554,51,,,,17175.54,
8583040,22:44:16,22:44:16,555,52,,,,21131.28,0
8583040,22:48:00,22:48:00,9654,53,,,,24335.82,
8583040,22:49:45,22:49:45,5870,54,,,,25224.9,0
8583040,22:55:00,22:55:00,2957,55,,,,27832.32,
8583040,23:03:00,23:03:00,5520,56,,,,30366.98,
8583040,23:06:49,23:06:49,9486,57,,,,34236.85,0
8583040,23:07:27,23:07:27,10344,58,,,,34893.18,0
8583040,23:09:00,23:09:00,9944,59,,1,,36549.44,
8583050,22:05:00,22:05:00,8892,1,,,1,0,
8583050,22:07:46,22:07:46,10231,2,,,,1418.55,0
8583050,22:08:31,22:08:31,9555,3,,,,1795.19,0
8583050,22:09:02,22:09:02,4065,4,,,,2023.64,0
8583050,22:09:31,22:09:31,4066,5,,,,2272.58,0
8583050,22:10:18,22:10:18,4099,6,,,,2584.75,0
8583050,22:11:17,22:11:17,4100,7,,,,3009.4,0
8583050,22:11:53,22:11:53,4101,8,,,,3298.59,0
8583050,22:12:18,22:12:18,4102,9,,,,3510.17,0
8583050,22:13:00,22:13:00,4103,10,,,,3818.19,
8583050,22:13:47,22:13:47,4060,11,,,,4173.6,0
8583050,22:14:06,22:14:06,4061,12,,,,4319.71,0
8583050,22:14:37,22:14:37,5998,13,,,,4637.45,0
8583050,22:14:59,22:14:59,5999,14,,,,4825.28,0
8583050,22:15:40,22:15:40,6000,15,,,,5143.38,0
8583050,22:16:00,22:16:00,7867,16,,,,5302.53,0
8583050,22:17:45,22:17:45,8851,17,,,,6010.02,0
8583050,22:18:53,22:18:53,10368,18,,,,6591.45,0
8583050,22:19:31,22:19:31,9554,19,,,,6951.97,0
8583050,22:20:00,22:20:00,9553,20,,,,7222.1,0
8583050,22:20:45,22:20:45,9552,21,,,,7633.5,0
8583050,22:21:05,22:21:05,2867,22,,,,7789.53,0
8583050,22:21:29,22:21:29,9551,23,,,,7992.45,0
8583050,22:22:17,22:22:17,9550,24,,,,8496.13,0
8583050,22:22:51,22:22:51,8844,25,,,,8770.96,0
8583050,22:23:17,22:23:17,8843,26,,,,8999.62,0
8583050,22:23:53,22:23:53,8842,27,,,,9390.94,0
8583050,22:24:26,22:24:26,8841,28,,,,9673.36,0
8583050,22:25:25,22:25:25,4116,29,,,,10254.66,0
8583050,22:25:51,22:25:51,1007,30,,,,10481.13,0
8583050,22:26:18,22:26:18,1008,31,,,,10735.09,0
8583050,22:27:15,22:27:15,4636,32,,,,11303.74,0
8583050,22:27:45,22:27:45,5773,33,,,,11543.61,0
8583050,22:28:18,22:28:18,5774,34,,,,11831.14,0
8583050,22:28:46,22:28:46,2813,35,,,,12096.49,0
8583050,22:29:14,22:29:14,2814,36,,,,12357.6,0
8583050,22:29:37,22:29:37,9529,37,,,,12600.76,0
8583050,22:29:49,22:29:49,1144,38,,,,12711.09,0
8583050,22:30:56,22:30:56,1145,39,,,,13275.94,0
8583050,22:32:00,22:32:00,9527,40,,,,13807.09,
8583050,22:32:41,22:32:41,998,41,,,,14135.58,0
8583050,22:33:35,22:33:35,999,42,,,,14596.94,0
8583050,22:34:00,22:34:00,2683,43,,,,14847.84,0
8583050,22:34:27,22:34:27,2684,44,,,,15075.96,0
8583050,22:35:00,22:35:00,2686,45,,,,15337.84,
8583050,22:35:36,22:35:36,2687,46,,,,15631.24,0
8583050,22:36:09,22:36:09,2688,47,,,,15893.16,0
8583050,22:36:43,22:36:43,2689,48,,,,16122.14,0
8583050,22:37:08,22:37:08,2690,49,,,,16315.19,0
8583050,22:38:31,22:38:31,9531,50,,,,16945.6,0
8583050,22:39:00,22:39:00,554,51,,,,17175.54,
8583050,22:44:16,22:44:16,555,52,,,,21131.28,0
8583050,22:48:00,22:48:00,9654,53,,,,24335.82,
8583050,22:49:45,22:49:45,5870,54,,,,25224.9,0
8583050,22:55:00,22:55:00,2957,55,,,,27832.32,
8583050,23:03:00,23:03:00,5520,56,,,,30366.98,
8583050,23:06:49,23:06:49,9486,57,,,,34236.85,0
8583050,23:07:27,23:07:27,10344,58,,,,34893.18,0
8583050,23:09:00,23:09:00,9944,59,,1,,36549.44,
8583060,22:05:00,22:05:00,8892,1,,,1,0,
8583060,22:07:46,22:07:46,10231,2,,,,1418.55,0
8583060,22:08:31,22:08:31,9555,3,,,,1795.19,0
8583060,22:09:02,22:09:02,4065,4,,,,2023.64,0
8583060,22:09:31,22:09:31,4066,5,,,,2272.58,0
8583060,22:10:18,22:10:18,4099,6,,,,2584.75,0
8583060,22:11:17,22:11:17,4100,7,,,,3009.4,0
8583060,22:11:53,22:11:53,4101,8,,,,3298.59,0
8583060,22:12:18,22:12:18,4102,9,,,,3510.17,0
8583060,22:13:00,22:13:00,4103,10,,,,3818.19,
8583060,22:13:47,22:13:47,4060,11,,,,4173.6,0
8583060,22:14:06,22:14:06,4061,12,,,,4319.71,0
8583060,22:14:37,22:14:37,5998,13,,,,4637.45,0
8583060,22:14:59,22:14:59,5999,14,,,,4825.28,0
8583060,22:15:40,22:15:40,6000,15,,,,5143.38,0
8583060,22:16:00,22:16:00,7867,16,,,,5302.53,0
8583060,22:17:45,22:17:45,8851,17,,,,6010.02,0
8583060,22:18:53,22:18:53,10368,18,,,,6591.45,0
8583060,22:19:31,22:19:31,9554,19,,,,6951.97,0
8583060,22:20:00,22:20:00,9553,20,,,,7222.1,0
8583060,22:20:45,22:20:45,9552,21,,,,7633.5,0
8583060,22:21:05,22:21:05,2867,22,,,,7789.53,0
8583060,22:21:29,22:21:29,9551,23,,,,7992.45,0
8583060,22:22:17,22:22:17,9550,24,,,,8496.13,0
8583060,22:22:51,22:22:51,8844,25,,,,8770.96,0
8583060,22:23:17,22:23:17,8843,26,,,,8999.62,0
8583060,22:23:53,22:23:53,8842,27,,,,9390.94,0
8583060,22:24:26,22:24:26,8841,28,,,,9673.36,0
8583060,22:25:25,22:25:25,4116,29,,,,10254.66,0
8583060,22:25:51,22:25:51,1007,30,,,,10481.13,0
8583060,22:26:18,22:26:18,1008,31,,,,10735.09,0
8583060,22:27:15,22:27:15,4636,32,,,,11303.74,0
8583060,22:27:45,22:27:45,5773,33,,,,11543.61,0
8583060,22:28:18,22:28:18,5774,34,,,,11831.14,0
8583060,22:28:46,22:28:46,2813,35,,,,12096.49,0
8583060,22:29:14,22:29:14,2814,36,,,,12357.6,0
8583060,22:29:37,22:29:37,9529,37,,,,12600.76,0
8583060,22:29:49,22:29:49,1144,38,,,,12711.09,0
8583060,22:30:56,22:30:56,1145,39,,,,13275.94,0
8583060,22:32:00,22:32:00,9527,40,,,,13807.09,
8583060,22:32:41,22:32:41,998,41,,,,14135.58,0
8583060,22:33:35,22:33:35,999,42,,,,14596.94,0
8583060,22:34:00,22:34:00,2683,43,,,,14847.84,0
8583060,22:34:27,22:34:27,2684,44,,,,15075.96,0
8583060,22:35:00,22:35:00,2686,45,,,,15337.84,
8583060,22:35:36,22:35:36,2687,46,,,,15631.24,0
8583060,22:36:09,22:36:09,2688,47,,,,15893.16,0
8583060,22:36:43,22:36:43,2689,48,,,,16122.14,0
8583060,22:37:08,22:37:08,2690,49,,,,16315.19,0
8583060,22:38:31,22:38:31,9531,50,,,,16945.6,0
8583060,22:39:00,22:39:00,554,51,,,,17175.54,
8583060,22:44:16,22:44:16,555,52,,,,21131.28,0
8583060,22:48:00,22:48:00,9654,53,,,,24335.82,
8583060,22:49:45,22:49:45,5870,54,,,,25224.9,0
8583060,22:55:00,22:55:00,2957,55,,,,27832.32,
8583060,23:03:00,23:03:00,5520,56,,,,30366.98,
8583060,23:06:49,23:06:49,9486,57,,,,34236.85,0
8583060,23:07:27,23:07:27,10344,58,,,,34893.18,0
8583060,23:09:00,23:09:00,9944,59,,1,,36549.44,
8583080,22:05:00,22:05:00,8892,1,,,1,0,
8583080,22:07:46,22:07:46,10231,2,,,,1418.55,0
8583080,22:08:31,22:08:31,9555,3,,,,1795.19,0
8583080,22:09:02,22:09:02,4065,4,,,,2023.64,0
8583080,22:09:31,22:09:31,4066,5,,,,2272.58,0
8583080,22:10:18,22:10:18,4099,6,,,,2584.75,0
8583080,22:11:17,22:11:17,4100,7,,,,3009.4,0
8583080,22:11:53,22:11:53,4101,8,,,,3298.59,0
8583080,22:12:18,22:12:18,4102,9,,,,3510.17,0
8583080,22:13:00,22:13:00,4103,10,,,,3818.19,
8583080,22:13:47,22:13:47,4060,11,,,,4173.6,0
8583080,22:14:06,22:14:06,4061,12,,,,4319.71,0
8583080,22:14:37,22:14:37,5998,13,,,,4637.45,0
8583080,22:14:59,22:14:59,5999,14,,,,4825.28,0
8583080,22:15:40,22:15:40,6000,15,,,,5143.38,0
8583080,22:16:00,22:16:00,7867,16,,,,5302.53,0
8583080,22:17:45,22:17:45,8851,17,,,,6010.02,0
8583080,22:18:53,22:18:53,10368,18,,,,6591.45,0
8583080,22:19:31,22:19:31,9554,19,,,,6951.97,0
8583080,22:20:00,22:20:00,9553,20,,,,7222.1,0
8583080,22:20:45,22:20:45,9552,21,,,,7633.5,0
8583080,22:21:05,22:21:05,2867,22,,,,7789.53,0
8583080,22:21:29,22:21:29,9551,23,,,,7992.45,0
8583080,22:22:17,22:22:17,9550,24,,,,8496.13,0
8583080,22:22:51,22:22:51,8844,25,,,,8770.96,0
8583080,22:23:17,22:23:17,8843,26,,,,8999.62,0
8583080,22:23:53,22:23:53,8842,27,,,,9390.94,0
8583080,22:24:26,22:24:26,8841,28,,,,9673.36,0
8583080,22:25:25,22:25:25,4116,29,,,,10254.66,0
8583080,22:25:51,22:25:51,1007,30,,,,10481.13,0
8583080,22:26:18,22:26:18,1008,31,,,,10735.09,0
8583080,22:27:15,22:27:15,4636,32,,,,11303.74,0
8583080,22:27:45,22:27:45,5773,33,,,,11543.61,0
8583080,22:28:18,22:28:18,5774,34,,,,11831.14,0
8583080,22:28:46,22:28:46,2813,35,,,,12096.49,0
8583080,22:29:14,22:29:14,2814,36,,,,12357.6,0
8583080,22:29:37,22:29:37,9529,37,,,,12600.76,0
8583080,22:29:49,22:29:49,1144,38,,,,12711.09,0
8583080,22:30:56,22:30:56,1145,39,,,,13275.94,0
8583080,22:32:00,22:32:00,9527,40,,,,13807.09,
8583080,22:32:41,22:32:41,998,41,,,,14135.58,0
8583080,22:33:35,22:33:35,999,42,,,,14596.94,0
8583080,22:34:00,22:34:00,2683,43,,,,14847.84,0
8583080,22:34:27,22:34:27,2684,44,,,,15075.96,0
8583080,22:35:00,22:35:00,2686,45,,,,15337.84,
8583080,22:35:36,22:35:36,2687,46,,,,15631.24,0
8583080,22:36:09,22:36:09,2688,47,,,,15893.16,0
8583080,22:36:43,22:36:43,2689,48,,,,16122.14,0
8583080,22:37:08,22:37:08,2690,49,,,,16315.19,0
8583080,22:38:31,22:38:31,9531,50,,,,16945.6,0
8583080,22:39:00,22:39:00,554,51,,,,17175.54,
8583080,22:44:16,22:44:16,555,52,,,,21131.28,0
8583080,22:48:00,22:48:00,9654,53,,,,24335.82,
8583080,22:49:45,22:49:45,5870,54,,,,25224.9,0
8583080,22:55:00,22:55:00,2957,55,,,,27832.32,
8583080,23:03:00,23:03:00,5520,56,,,,30366.98,
8583080,23:06:49,23:06:49,9486,57,,,,34236.85,0
8583080,23:07:27,23:07:27,10344,58,,,,34893.18,0
8583080,23:09:00,23:09:00,9944,59,,1,,36549.44,
8653070,05:55:00,05:55:00,9527,1,,,1,0,
8653070,05:55:38,05:55:38,998,2,,,,328.49,0
8653070,05:56:29,05:56:29,999,3,,,,789.85,0
8653070,05:57:02,05:57:02,2683,4,,,,1059.38,0
8653070,05:57:29,05:57:29,2684,5,,,,1301.31,0
8653070,05:58:00,05:58:00,2686,6,,,,1563.19,
8653070,05:58:36,05:58:36,2687,7,,,,1856.59,0
8653070,05:59:09,05:59:09,2688,8,,,,2118.51,0
8653070,05:59:43,05:59:43,2689,9,,,,2347.49,0
8653070,06:00:08,06:00:08,2690,10,,,,2540.54,0
8653070,06:01:31,06:01:31,9531,11,,,,3170.95,0
8653070,06:02:00,06:02:00,554,12,,,,3400.89,
8653070,06:06:41,06:06:41,555,13,,,,7356.63,0
8653070,06:10:00,06:10:00,9654,14,,,,10561.17,
8653070,06:11:30,06:11:30,5870,15,,,,11450.25,0
8653070,06:16:00,06:16:00,2957,16,,,,14057.67,
8653070,06:25:00,06:25:00,5520,17,,,,16592.33,
8653070,06:31:36,06:31:36,9486,18,,,,20462.28,0
8653070,06:32:41,06:32:41,10344,19,,,,21118.61,0
8653070,06:36:00,06:36:00,9944,20,,1,,22792.58,
8653090,05:55:00,05:55:00,9527,1,,,1,0,
8653090,05:55:38,05:55:38,998,2,,,,328.49,0
8653090,05:56:29,05:56:29,999,3,,,,789.85,0
8653090,05:57:02,05:57:02,2683,4,,,,1059.38,0
8653090,05:57:29,05:57:29,2684,5,,,,1301.31,0
8653090,05:58:00,05:58:00,2686,6,,,,1563.19,
8653090,05:58:36,05:58:36,2687,7,,,,1856.59,0
8653090,05:59:09,05:59:09,2688,8,,,,2118.51,0
8653090,05:59:43,05:59:43,2689,9,,,,2347.49,0
8653090,06:00:08,06:00:08,2690,10,,,,2540.54,0
8653090,06:01:31,06:01:31,9531,11,,,,3170.95,0
8653090,06:02:00,06:02:00,554,12,,,,3400.89,
8653090,06:06:41,06:06:41,555,13,,,,7356.63,0
8653090,06:10:00,06:10:00,9654,14,,,,10561.17,
8653090,06:11:30,06:11:30,5870,15,,,,11450.25,0
8653090,06:16:00,06:16:00,2957,16,,,,14057.67,
8653090,06:25:00,06:25:00,5520,17,,,,16592.33,
8653090,06:31:36,06:31:36,9486,18,,,,20462.28,0
8653090,06:32:41,06:32:41,10344,19,,,,21118.61,0
8653090,06:36:00,06:36:00,9944,20,,1,,22792.58,
8764010,08:21:00,08:21:00,8892,1,,,1,0,
8764010,08:23:04,08:23:04,10231,2,,,,1418.55,0
8764010,08:23:38,08:23:38,9555,3,,,,1795.19,0
8764010,08:24:01,08:24:01,4065,4,,,,2023.64,0
8764010,08:24:23,08:24:23,4066,5,,,,2272.58,0
8764010,08:24:58,08:24:58,4099,6,,,,2584.75,0
8764010,08:25:43,08:25:43,4100,7,,,,3009.4,0
8764010,08:26:09,08:26:09,4101,8,,,,3298.59,0
8764010,08:26:28,08:26:28,4102,9,,,,3510.17,0
8764010,08:27:00,08:27:00,4103,10,,,,3818.19,
8764010,08:27:44,08:27:44,4060,11,,,,4173.6,0
8764010,08:28:02,08:28:02,4061,12,,,,4319.71,0
8764010,08:28:32,08:28:32,5998,13,,,,4637.45,0
8764010,08:28:52,08:28:52,5999,14,,,,4825.28,0
8764010,08:29:32,08:29:32,6000,15,,,,5143.38,0
8764010,08:29:51,08:29:51,7867,16,,,,5302.53,0
8764010,08:31:30,08:31:30,8851,17,,,,6010.02,0
8764010,08:32:34,08:32:34,10368,18,,,,6591.45,0
8764010,08:33:11,08:33:11,9554,19,,,,6951.97,0
8764010,08:33:38,08:33:38,9553,20,,,,7222.1,0
8764010,08:34:20,08:34:20,9552,21,,,,7633.5,0
8764010,08:34:39,08:34:39,2867,22,,,,7789.53,0
8764010,08:35:02,08:35:02,9551,23,,,,7992.45,0
8764010,08:35:47,08:35:47,9550,24,,,,8496.13,0
8764010,08:36:20,08:36:20,8844,25,,,,8770.96,0
8764010,08:36:44,08:36:44,8843,26,,,,8999.62,0
8764010,08:37:18,08:37:18,8842,27,,,,9390.94,0
8764010,08:37:50,08:37:50,8841,28,,,,9673.36,0
8764010,08:38:45,08:38:45,4116,29,,,,10254.66,0
8764010,08:39:10,08:39:10,1007,30,,,,10481.13,0
8764010,08:39:36,08:39:36,1008,31,,,,10735.09,0
8764010,08:40:30,08:40:30,4636,32,,,,11303.74,0
8764010,08:40:59,08:40:59,5773,33,,,,11543.61,0
8764010,08:41:30,08:41:30,5774,34,,,,11831.14,0
8764010,08:41:56,08:41:56,2813,35,,,,12096.49,0
8764010,08:42:23,08:42:23,2814,36,,,,12357.6,0
8764010,08:42:45,08:42:45,9529,37,,,,12600.76,0
8764010,08:42:56,08:42:56,1144,38,,,,12711.09,0
8764010,08:44:00,08:44:00,1145,39,,,,13275.94,0
8764010,08:45:00,08:45:00,9527,40,,,,13807.09,
8764010,08:45:41,08:45:41,998,41,,,,14135.58,0
8764010,08:46:35,08:46:35,999,42,,,,14596.94,0
8764010,08:47:00,08:47:00,2683,43,,,,14847.84,0
8764010,08:47:27,08:47:27,2684,44,,,,15075.96,0
8764010,08:48:00,08:48:00,2686,45,,,,15337.84,
8764010,08:48:36,08:48:36,2687,46,,,,15631.24,0
8764010,08:49:09,08:49:09,2688,47,,,,15893.16,0
8764010,08:49:43,08:49:43,2689,48,,,,16122.14,0
8764010,08:50:08,08:50:08,2690,49,,,,16315.19,0
8764010,08:51:31,08:51:31,9531,50,,,,16945.6,0
8764010,08:52:00,08:52:00,554,51,,,,17175.54,
8764010,08:56:41,08:56:41,555,52,,,,21131.28,0
8764010,09:00:00,09:00:00,9654,53,,,,24335.82,
8764010,09:01:30,09:01:30,5870,54,,,,25224.9,0
8764010,09:06:00,09:06:00,2957,55,,,,27832.32,
8764010,09:15:00,09:15:00,5520,56,,,,30366.98,
8764010,09:22:00,09:22:00,9486,57,,,,34236.85,0
8764010,09:23:10,09:23:10,10344,58,,,,34893.18,0
8764010,09:26:00,09:26:00,9944,59,,1,,36549.44,
8764100,08:21:00,08:21:00,8892,1,,,1,0,
8764100,08:23:04,08:23:04,10231,2,,,,1418.55,0
8764100,08:23:38,08:23:38,9555,3,,,,1795.19,0
8764100,08:24:01,08:24:01,4065,4,,,,2023.64,0
8764100,08:24:23,08:24:23,4066,5,,,,2272.58,0
8764100,08:24:58,08:24:58,4099,6,,,,2584.75,0
8764100,08:25:43,08:25:43,4100,7,,,,3009.4,0
8764100,08:26:09,08:26:09,4101,8,,,,3298.59,0
8764100,08:26:28,08:26:28,4102,9,,,,3510.17,0
8764100,08:27:00,08:27:00,4103,10,,,,3818.19,
8764100,08:27:44,08:27:44,4060,11,,,,4173.6,0
8764100,08:28:02,08:28:02,4061,12,,,,4319.71,0
8764100,08:28:32,08:28:32,5998,13,,,,4637.45,0
8764100,08:28:52,08:28:52,5999,14,,,,4825.28,0
8764100,08:29:32,08:29:32,6000,15,,,,5143.38,0
8764100,08:29:51,08:29:51,7867,16,,,,5302.53,0
8764100,08:31:30,08:31:30,8851,17,,,,6010.02,0
8764100,08:32:34,08:32:34,10368,18,,,,6591.45,0
8764100,08:33:11,08:33:11,9554,19,,,,6951.97,0
8764100,08:33:38,08:33:38,9553,20,,,,7222.1,0
8764100,08:34:20,08:34:20,9552,21,,,,7633.5,0
8764100,08:34:39,08:34:39,2867,22,,,,7789.53,0
8764100,08:35:02,08:35:02,9551,23,,,,7992.45,0
8764100,08:35:47,08:35:47,9550,24,,,,8496.13,0
8764100,08:36:20,08:36:20,8844,25,,,,8770.96,0
8764100,08:36:44,08:36:44,8843,26,,,,8999.62,0
8764100,08:37:18,08:37:18,8842,27,,,,9390.94,0
8764100,08:37:50,08:37:50,8841,28,,,,9673.36,0
8764100,08:38:45,08:38:45,4116,29,,,,10254.66,0
8764100,08:39:10,08:39:10,1007,30,,,,10481.13,0
8764100,08:39:36,08:39:36,1008,31,,,,10735.09,0
8764100,08:40:30,08:40:30,4636,32,,,,11303.74,0
8764100,08:40:59,08:40:59,5773,33,,,,11543.61,0
8764100,08:41:30,08:41:30,5774,34,,,,11831.14,0
8764100,08:41:56,08:41:56,2813,35,,,,12096.49,0
8764100,08:42:23,08:42:23,2814,36,,,,12357.6,0
8764100,08:42:45,08:42:45,9529,37,,,,12600.76,0
8764100,08:42:56,08:42:56,1144,38,,,,12711.09,0
8764100,08:44:00,08:44:00,1145,39,,,,13275.94,0
8764100,08:45:00,08:45:00,9527,40,,,,13807.09,
8764100,08:45:41,08:45:41,998,41,,,,14135.58,0
8764100,08:46:35,08:46:35,999,42,,,,14596.94,0
8764100,08:47:00,08:47:00,2683,43,,,,14847.84,0
8764100,08:47:27,08:47:27,2684,44,,,,15075.96,0
8764100,08:48:00,08:48:00,2686,45,,,,15337.84,
8764100,08:48:36,08:48:36,2687,46,,,,15631.24,0
8764100,08:49:09,08:49:09,2688,47,,,,15893.16,0
8764100,08:49:43,08:49:43,2689,48,,,,16122.14,0
8764100,08:50:08,08:50:08,2690,49,,,,16315.19,0
8764100,08:51:31,08:51:31,9531,50,,,,16945.6,0
8764100,08:52:00,08:52:00,554,51,,,,17175.54,
8764100,08:56:41,08:56:41,555,52,,,,21131.28,0
8764100,09:00:00,09:00:00,9654,53,,,,24335.82,
8764100,09:01:30,09:01:30,5870,54,,,,25224.9,0
8764100,09:06:00,09:06:00,2957,55,,,,27832.32,
8764100,09:15:00,09:15:00,5520,56,,,,30366.98,
8764100,09:22:00,09:22:00,9486,57,,,,34236.85,0
8764100,09:23:10,09:23:10,10344,58,,,,34893.18,0
8764100,09:26:00,09:26:00,9944,59,,1,,36549.44,
8764110,08:21:00,08:21:00,8892,1,,,1,0,
8764110,08:23:04,08:23:04,10231,2,,,,1418.55,0
8764110,08:23:38,08:23:38,9555,3,,,,1795.19,0
8764110,08:24:01,08:24:01,4065,4,,,,2023.64,0
8764110,08:24:23,08:24:23,4066,5,,,,2272.58,0
8764110,08:24:58,08:24:58,4099,6,,,,2584.75,0
8764110,08:25:43,08:25:43,4100,7,,,,3009.4,0
8764110,08:26:09,08:26:09,4101,8,,,,3298.59,0
8764110,08:26:28,08:26:28,4102,9,,,,3510.17,0
8764110,08:27:00,08:27:00,4103,10,,,,3818.19,
8764110,08:27:44,08:27:44,4060,11,,,,4173.6,0
8764110,08:28:02,08:28:02,4061,12,,,,4319.71,0
8764110,08:28:32,08:28:32,5998,13,,,,4637.45,0
8764110,08:28:52,08:28:52,5999,14,,,,4825.28,0
8764110,08:29:32,08:29:32,6000,15,,,,5143.38,0
8764110,08:29:51,08:29:51,7867,16,,,,5302.53,0
8764110,08:31:30,08:31:30,8851,17,,,,6010.02,0
8764110,08:32:34,08:32:34,10368,18,,,,6591.45,0
8764110,08:33:11,08:33:11,9554,19,,,,6951.97,0
8764110,08:33:38,08:33:38,9553,20,,,,7222.1,0
8764110,08:34:20,08:34:20,9552,21,,,,7633.5,0
8764110,08:34:39,08:34:39,2867,22,,,,7789.53,0
8764110,08:35:02,08:35:02,9551,23,,,,7992.45,0
8764110,08:35:47,08:35:47,9550,24,,,,8496.13,0
8764110,08:36:20,08:36:20,8844,25,,,,8770.96,0
8764110,08:36:44,08:36:44,8843,26,,,,8999.62,0
8764110,08:37:18,08:37:18,8842,27,,,,9390.94,0
8764110,08:37:50,08:37:50,8841,28,,,,9673.36,0
8764110,08:38:45,08:38:45,4116,29,,,,10254.66,0
8764110,08:39:10,08:39:10,1007,30,,,,10481.13,0
8764110,08:39:36,08:39:36,1008,31,,,,10735.09,0
8764110,08:40:30,08:40:30,4636,32,,,,11303.74,0
8764110,08:40:59,08:40:59,5773,33,,,,11543.61,0
8764110,08:41:30,08:41:30,5774,34,,,,11831.14,0
8764110,08:41:56,08:41:56,2813,35,,,,12096.49,0
8764110,08:42:23,08:42:23,2814,36,,,,12357.6,0
8764110,08:42:45,08:42:45,9529,37,,,,12600.76,0
8764110,08:42:56,08:42:56,1144,38,,,,12711.09,0
8764110,08:44:00,08:44:00,1145,39,,,,13275.94,0
8764110,08:45:00,08:45:00,9527,40,,,,13807.09,
8764110,08:45:41,08:45:41,998,41,,,,14135.58,0
8764110,08:46:35,08:46:35,999,42,,,,14596.94,0
8764110,08:47:00,08:47:00,2683,43,,,,14847.84,0
8764110,08:47:27,08:47:27,2684,44,,,,15075.96,0
8764110,08:48:00,08:48:00,2686,45,,,,15337.84,
8764110,08:48:36,08:48:36,2687,46,,,,15631.24,0
8764110,08:49:09,08:49:09,2688,47,,,,15893.16,0
8764110,08:49:43,08:49:43,2689,48,,,,16122.14,0
8764110,08:50:08,08:50:08,2690,49,,,,16315.19,0
8764110,08:51:31,08:51:31,9531,50,,,,16945.6,0
8764110,08:52:00,08:52:00,554,51,,,,17175.54,
8764110,08:56:41,08:56:41,555,52,,,,21131.28,0
8764110,09:00:00,09:00:00,9654,53,,,,24335.82,
8764110,09:01:30,09:01:30,5870,54,,,,25224.9,0
8764110,09:06:00,09:06:00,2957,55,,,,27832.32,
8764110,09:15:00,09:15:00,5520,56,,,,30366.98,
8764110,09:22:00,09:22:00,9486,57,,,,34236.85,0
8764110,09:23:10,09:23:10,10344,58,,,,34893.18,0
8764110,09:26:00,09:26:00,9944,59,,1,,36549.44,
8924010,14:51:00,14:51:00,8892,1,,,1,0,
8924010,14:53:04,14:53:04,10231,2,,,,1418.55,0
8924010,14:53:38,14:53:38,9555,3,,,,1795.19,0
8924010,14:54:01,14:54:01,4065,4,,,,2023.64,0
8924010,14:54:23,14:54:23,4066,5,,,,2272.58,0
8924010,14:54:58,14:54:58,4099,6,,,,2584.75,0
8924010,14:55:43,14:55:43,4100,7,,,,3009.4,0
8924010,14:56:09,14:56:09,4101,8,,,,3298.59,0
8924010,14:56:28,14:56:28,4102,9,,,,3510.17,0
8924010,14:57:00,14:57:00,4103,10,,,,3818.19,
8924010,14:57:52,14:57:52,4060,11,,,,4173.6,0
8924010,14:58:12,14:58:12,4061,12,,,,4319.71,0
8924010,14:58:47,14:58:47,5998,13,,,,4637.45,0
8924010,14:59:11,14:59:11,5999,14,,,,4825.28,0
8924010,14:59:57,14:59:57,6000,15,,,,5143.38,0
8924010,15:00:19,15:00:19,7867,16,,,,5302.53,0
8924010,15:02:15,15:02:15,8851,17,,,,6010.02,0
8924010,15:03:30,15:03:30,10368,18,,,,6591.45,0
8924010,15:04:13,15:04:13,9554,19,,,,6951.97,0
8924010,15:04:44,15:04:44,9553,20,,,,7222.1,0
8924010,15:05:34,15:05:34,9552,21,,,,7633.5,0
8924010,15:05:56,15:05:56,2867,22,,,,7789.53,0
8924010,15:06:23,15:06:23,9551,23,,,,7992.45,0
8924010,15:07:15,15:07:15,9550,24,,,,8496.13,0
8924010,15:07:53,15:07:53,8844,25,,,,8770.96,0
8924010,15:08:22,15:08:22,8843,26,,,,8999.62,0
8924010,15:09:02,15:09:02,8842,27,,,,9390.94,0
8924010,15:09:38,15:09:38,8841,28,,,,9673.36,0
8924010,15:10:43,15:10:43,4116,29,,,,10254.66,0
8924010,15:11:12,15:11:12,1007,30,,,,10481.13,0
8924010,15:11:42,15:11:42,1008,31,,,,10735.09,0
8924010,15:12:45,15:12:45,4636,32,,,,11303.74,0
8924010,15:13:19,15:13:19,5773,33,,,,11543.61,0
8924010,15:13:55,15:13:55,5774,34,,,,11831.14,0
8924010,15:14:25,15:14:25,2813,35,,,,12096.49,0
8924010,15:14:57,15:14:57,2814,36,,,,12357.6,0
8924010,15:15:22,15:15:22,9529,37,,,,12600.76,0
8924010,15:15:35,15:15:35,1144,38,,,,12711.09,0
8924010,15:16:50,15:16:50,1145,39,,,,13275.94,0
8924010,15:18:00,15:18:00,9527,40,,,,13807.09,
8924010,15:18:55,15:18:55,998,41,,,,14135.58,0
8924010,15:20:07,15:20:07,999,42,,,,14596.94,0
8924010,15:20:40,15:20:40,2683,43,,,,14847.84,0
8924010,15:21:16,15:21:16,2684,44,,,,15075.96,0
8924010,15:22:00,15:22:00,2686,45,,,,15337.84,
8924010,15:22:36,15:22:36,2687,46,,,,15631.24,0
8924010,15:23:09,15:23:09,2688,47,,,,15893.16,0
8924010,15:23:43,15:23:43,2689,48,,,,16122.14,0
8924010,15:24:08,15:24:08,2690,49,,,,16315.19,0
8924010,15:25:31,15:25:31,9531,50,,,,16945.6,0
8924010,15:26:00,15:26:00,554,51,,,,17175.54,
8924010,15:30:41,15:30:41,555,52,,,,21131.28,0
8924010,15:34:00,15:34:00,9654,53,,,,24335.82,
8924010,15:35:45,15:35:45,5870,54,,,,25224.9,0
8924010,15:41:00,15:41:00,2957,55,,,,27832.32,
8924010,15:50:00,15:50:00,5520,56,,,,30366.98,
8924010,15:57:38,15:57:38,9486,57,,,,34236.85,0
8924010,15:58:55,15:58:55,10344,58,,,,34893.18,0
8924010,16:02:00,16:02:00,9944,59,,1,,36549.44,
8924100,14:51:00,14:51:00,8892,1,,,1,0,
8924100,14:53:04,14:53:04,10231,2,,,,1418.55,0
8924100,14:53:38,14:53:38,9555,3,,,,1795.19,0
8924100,14:54:01,14:54:01,4065,4,,,,2023.64,0
8924100,14:54:23,14:54:23,4066,5,,,,2272.58,0
8924100,14:54:58,14:54:58,4099,6,,,,2584.75,0
8924100,14:55:43,14:55:43,4100,7,,,,3009.4,0
8924100,14:56:09,14:56:09,4101,8,,,,3298.59,0
8924100,14:56:28,14:56:28,4102,9,,,,3510.17,0
8924100,14:57:00,14:57:00,4103,10,,,,3818.19,
8924100,14:57:52,14:57:52,4060,11,,,,4173.6,0
8924100,14:58:12,14:58:12,4061,12,,,,4319.71,0
8924100,14:58:47,14:58:47,5998,13,,,,4637.45,0
8924100,14:59:11,14:59:11,5999,14,,,,4825.28,0
8924100,14:59:57,14:59:57,6000,15,,,,5143.38,0
8924100,15:00:19,15:00:19,7867,16,,,,5302.53,0
8924100,15:02:15,15:02:15,8851,17,,,,6010.02,0
8924100,15:03:30,15:03:30,10368,18,,,,6591.45,0
8924100,15:04:13,15:04:13,9554,19,,,,6951.97,0
8924100,15:04:44,15:04:44,9553,20,,,,7222.1,0
8924100,15:05:34,15:05:34,9552,21,,,,7633.5,0
8924100,15:05:56,15:05:56,2867,22,,,,7789.53,0
8924100,15:06:23,15:06:23,9551,23,,,,7992.45,0
8924100,15:07:15,15:07:15,9550,24,,,,8496.13,0
8924100,15:07:53,15:07:53,8844,25,,,,8770.96,0
8924100,15:08:22,15:08:22,8843,26,,,,8999.62,0
8924100,15:09:02,15:09:02,8842,27,,,,9390.94,0
8924100,15:09:38,15:09:38,8841,28,,,,9673.36,0
8924100,15:10:43,15:10:43,4116,29,,,,10254.66,0
8924100,15:11:12,15:11:12,1007,30,,,,10481.13,0
8924100,15:11:42,15:11:42,1008,31,,,,10735.09,0
8924100,15:12:45,15:12:45,4636,32,,,,11303.74,0
8924100,15:13:19,15:13:19,5773,33,,,,11543.61,0
8924100,15:13:55,15:13:55,5774,34,,,,11831.14,0
8924100,15:14:25,15:14:25,2813,35,,,,12096.49,0
8924100,15:14:57,15:14:57,2814,36,,,,12357.6,0
8924100,15:15:22,15:15:22,9529,37,,,,12600.76,0
8924100,15:15:35,15:15:35,1144,38,,,,12711.09,0
8924100,15:16:50,15:16:50,1145,39,,,,13275.94,0
8924100,15:18:00,15:18:00,9527,40,,,,13807.09,
8924100,15:18:55,15:18:55,998,41,,,,14135.58,0
8924100,15:20:07,15:20:07,999,42,,,,14596.94,0
8924100,15:20:40,15:20:40,2683,43,,,,14847.84,0
8924100,15:21:16,15:21:16,2684,44,,,,15075.96,0
8924100,15:22:00,15:22:00,2686,45,,,,15337.84,
8924100,15:22:36,15:22:36,2687,46,,,,15631.24,0
8924100,15:23:09,15:23:09,2688,47,,,,15893.16,0
8924100,15:23:43,15:23:43,2689,48,,,,16122.14,0
8924100,15:24:08,15:24:08,2690,49,,,,16315.19,0
8924100,15:25:31,15:25:31,9531,50,,,,16945.6,0
8924100,15:26:00,15:26:00,554,51,,,,17175.54,
8924100,15:30:41,15:30:41,555,52,,,,21131.28,0
8924100,15:34:00,15:34:00,9654,53,,,,24335.82,
8924100,15:35:45,15:35:45,5870,54,,,,25224.9,0
8924100,15:41:00,15:41:00,2957,55,,,,27832.32,
8924100,15:50:00,15:50:00,5520,56,,,,30366.98,
8924100,15:57:38,15:57:38,9486,57,,,,34236.85,0
8924100,15:58:55,15:58:55,10344,58,,,,34893.18,0
8924100,16:02:00,16:02:00,9944,59,,1,,36549.44,
8924110,14:51:00,14:51:00,8892,1,,,1,0,
8924110,14:53:04,14:53:04,10231,2,,,,1418.55,0
8924110,14:53:38,14:53:38,9555,3,,,,1795.19,0
8924110,14:54:01,14:54:01,4065,4,,,,2023.64,0
8924110,14:54:23,14:54:23,4066,5,,,,2272.58,0
8924110,14:54:58,14:54:58,4099,6,,,,2584.75,0
8924110,14:55:43,14:55:43,4100,7,,,,3009.4,0
8924110,14:56:09,14:56:09,4101,8,,,,3298.59,0
8924110,14:56:28,14:56:28,4102,9,,,,3510.17,0
8924110,14:57:00,14:57:00,4103,10,,,,3818.19,
8924110,14:57:52,14:57:52,4060,11,,,,4173.6,0
8924110,14:58:12,14:58:12,4061,12,,,,4319.71,0
8924110,14:58:47,14:58:47,5998,13,,,,4637.45,0
8924110,14:59:11,14:59:11,5999,14,,,,4825.28,0
8924110,14:59:57,14:59:57,6000,15,,,,5143.38,0
8924110,15:00:19,15:00:19,7867,16,,,,5302.53,0
8924110,15:02:15,15:02:15,8851,17,,,,6010.02,0
8924110,15:03:30,15:03:30,10368,18,,,,6591.45,0
8924110,15:04:13,15:04:13,9554,19,,,,6951.97,0
8924110,15:04:44,15:04:44,9553,20,,,,7222.1,0
8924110,15:05:34,15:05:34,9552,21,,,,7633.5,0
8924110,15:05:56,15:05:56,2867,22,,,,7789.53,0
8924110,15:06:23,15:06:23,9551,23,,,,7992.45,0
8924110,15:07:15,15:07:15,9550,24,,,,8496.13,0
8924110,15:07:53,15:07:53,8844,25,,,,8770.96,0
8924110,15:08:22,15:08:22,8843,26,,,,8999.62,0
8924110,15:09:02,15:09:02,8842,27,,,,9390.94,0
8924110,15:09:38,15:09:38,8841,28,,,,9673.36,0
8924110,15:10:43,15:10:43,4116,29,,,,10254.66,0
8924110,15:11:12,15:11:12,1007,30,,,,10481.13,0
8924110,15:11:42,15:11:42,1008,31,,,,10735.09,0
8924110,15:12:45,15:12:45,4636,32,,,,11303.74,0
8924110,15:13:19,15:13:19,5773,33,,,,11543.61,0
8924110,15:13:55,15:13:55,5774,34,,,,11831.14,0
8924110,15:14:25,15:14:25,2813,35,,,,12096.49,0
8924110,15:14:57,15:14:57,2814,36,,,,12357.6,0
8924110,15:15:22,15:15:22,9529,37,,,,12600.76,0
8924110,15:15:35,15:15:35,1144,38,,,,12711.09,0
8924110,15:16:50,15:16:50,1145,39,,,,13275.94,0
8924110,15:18:00,15:18:00,9527,40,,,,13807.09,
8924110,15:18:55,15:18:55,998,41,,,,14135.58,0
8924110,15:20:07,15:20:07,999,42,,,,14596.94,0
8924110,15:20:40,15:20:40,2683,43,,,,14847.84,0
8924110,15:21:16,15:21:16,2684,44,,,,15075.96,0
8924110,15:22:00,15:22:00,2686,45,,,,15337.84,
8924110,15:22:36,15:22:36,2687,46,,,,15631.24,0
8924110,15:23:09,15:23:09,2688,47,,,,15893.16,0
8924110,15:23:43,15:23:43,2689,48,,,,16122.14,0
8924110,15:24:08,15:24:08,2690,49,,,,16315.19,0
8924110,15:25:31,15:25:31,9531,50,,,,16945.6,0
8924110,15:26:00,15:26:00,554,51,,,,17175.54,
8924110,15:30:41,15:30:41,555,52,,,,21131.28,0
8924110,15:34:00,15:34:00,9654,53,,,,24335.82,
8924110,15:35:45,15:35:45,5870,54,,,,25224.9,0
8924110,15:41:00,15:41:00,2957,55,,,,27832.32,
8924110,15:50:00,15:50:00,5520,56,,,,30366.98,
8924110,15:57:38,15:57:38,9486,57,,,,34236.85,0
8924110,15:58:55,15:58:55,10344,58,,,,34893.18,0
8924110,16:02:00,16:02:00,9944,59,,1,,36549.44,
9258020,21:05:00,21:05:00,8892,1,,,1,0,
9258020,21:07:46,21:07:46,10231,2,,,,1418.55,0
9258020,21:08:31,21:08:31,9555,3,,,,1795.19,0
9258020,21:09:02,21:09:02,4065,4,,,,2023.64,0
9258020,21:09:31,21:09:31,4066,5,,,,2272.58,0
9258020,21:10:18,21:10:18,4099,6,,,,2584.75,0
9258020,21:11:17,21:11:17,4100,7,,,,3009.4,0
9258020,21:11:53,21:11:53,4101,8,,,,3298.59,0
9258020,21:12:18,21:12:18,4102,9,,,,3510.17,0
9258020,21:13:00,21:13:00,4103,10,,,,3818.19,
9258020,21:13:47,21:13:47,4060,11,,,,4173.6,0
9258020,21:14:06,21:14:06,4061,12,,,,4319.71,0
9258020,21:14:37,21:14:37,5998,13,,,,4637.45,0
9258020,21:14:59,21:14:59,5999,14,,,,4825.28,0
9258020,21:15:40,21:15:40,6000,15,,,,5143.38,0
9258020,21:16:00,21:16:00,7867,16,,,,5302.53,0
9258020,21:17:45,21:17:45,8851,17,,,,6010.02,0
9258020,21:18:53,21:18:53,10368,18,,,,6591.45,0
9258020,21:19:31,21:19:31,9554,19,,,,6951.97,0
9258020,21:20:00,21:20:00,9553,20,,,,7222.1,0
9258020,21:20:45,21:20:45,9552,21,,,,7633.5,0
9258020,21:21:05,21:21:05,2867,22,,,,7789.53,0
9258020,21:21:29,21:21:29,9551,23,,,,7992.45,0
9258020,21:22:17,21:22:17,9550,24,,,,8496.13,0
9258020,21:22:51,21:22:51,8844,25,,,,8770.96,0
9258020,21:23:17,21:23:17,8843,26,,,,8999.62,0
9258020,21:23:53,21:23:53,8842,27,,,,9390.94,0
9258020,21:24:26,21:24:26,8841,28,,,,9673.36,0
9258020,21:25:25,21:25:25,4116,29,,,,10254.66,0
9258020,21:25:51,21:25:51,1007,30,,,,10481.13,0
9258020,21:26:18,21:26:18,1008,31,,,,10735.09,0
9258020,21:27:15,21:27:15,4636,32,,,,11303.74,0
9258020,21:27:45,21:27:45,5773,33,,,,11543.61,0
9258020,21:28:18,21:28:18,5774,34,,,,11831.14,0
9258020,21:28:46,21:28:46,2813,35,,,,12096.49,0
9258020,21:29:14,21:29:14,2814,36,,,,12357.6,0
9258020,21:29:37,21:29:37,9529,37,,,,12600.76,0
9258020,21:29:49,21:29:49,1144,38,,,,12711.09,0
9258020,21:30:56,21:30:56,1145,39,,,,13275.94,0
9258020,21:32:00,21:32:00,9527,40,,,,13807.09,
9258020,21:32:41,21:32:41,998,41,,,,14135.58,0
9258020,21:33:35,21:33:35,999,42,,,,14596.94,0
9258020,21:34:00,21:34:00,2683,43,,,,14847.84,0
9258020,21:34:27,21:34:27,2684,44,,,,15075.96,0
9258020,21:35:00,21:35:00,2686,45,,,,15337.84,
9258020,21:35:36,21:35:36,2687,46,,,,15631.24,0
9258020,21:36:09,21:36:09,2688,47,,,,15893.16,0
9258020,21:36:43,21:36:43,2689,48,,,,16122.14,0
9258020,21:37:08,21:37:08,2690,49,,,,16315.19,0
9258020,21:38:31,21:38:31,9531,50,,,,16945.6,0
9258020,21:39:00,21:39:00,554,51,,,,17175.54,
9258020,21:44:16,21:44:16,555,52,,,,21131.28,0
9258020,21:48:00,21:48:00,9654,53,,,,24335.82,
9258020,21:50:16,21:50:16,5870,54,,,,25224.9,0
9258020,21:57:00,21:57:00,2957,55,,,,27832.32,
9258020,22:05:00,22:05:00,5520,56,,,,30366.98,
9258020,22:08:49,22:08:49,9486,57,,,,34236.85,0
9258020,22:09:27,22:09:27,10344,58,,,,34893.18,0
9258020,22:11:00,22:11:00,9944,59,,1,,36549.44,
9258030,21:05:00,21:05:00,8892,1,,,1,0,
9258030,21:07:46,21:07:46,10231,2,,,,1418.55,0
9258030,21:08:31,21:08:31,9555,3,,,,1795.19,0
9258030,21:09:02,21:09:02,4065,4,,,,2023.64,0
9258030,21:09:31,21:09:31,4066,5,,,,2272.58,0
9258030,21:10:18,21:10:18,4099,6,,,,2584.75,0
9258030,21:11:17,21:11:17,4100,7,,,,3009.4,0
9258030,21:11:53,21:11:53,4101,8,,,,3298.59,0
9258030,21:12:18,21:12:18,4102,9,,,,3510.17,0
9258030,21:13:00,21:13:00,4103,10,,,,3818.19,
9258030,21:13:47,21:13:47,4060,11,,,,4173.6,0
9258030,21:14:06,21:14:06,4061,12,,,,4319.71,0
9258030,21:14:37,21:14:37,5998,13,,,,4637.45,0
9258030,21:14:59,21:14:59,5999,14,,,,4825.28,0
9258030,21:15:40,21:15:40,6000,15,,,,5143.38,0
9258030,21:16:00,21:16:00,7867,16,,,,5302.53,0
9258030,21:17:45,21:17:45,8851,17,,,,6010.02,0
9258030,21:18:53,21:18:53,10368,18,,,,6591.45,0
9258030,21:19:31,21:19:31,9554,19,,,,6951.97,0
9258030,21:20:00,21:20:00,9553,20,,,,7222.1,0
9258030,21:20:45,21:20:45,9552,21,,,,7633.5,0
9258030,21:21:05,21:21:05,2867,22,,,,7789.53,0
9258030,21:21:29,21:21:29,9551,23,,,,7992.45,0
9258030,21:22:17,21:22:17,9550,24,,,,8496.13,0
9258030,21:22:51,21:22:51,8844,25,,,,8770.96,0
9258030,21:23:17,21:23:17,8843,26,,,,8999.62,0
9258030,21:23:53,21:23:53,8842,27,,,,9390.94,0
9258030,21:24:26,21:24:26,8841,28,,,,9673.36,0
9258030,21:25:25,21:25:25,4116,29,,,,10254.66,0
9258030,21:25:51,21:25:51,1007,30,,,,10481.13,0
9258030,21:26:18,21:26:18,1008,31,,,,10735.09,0
9258030,21:27:15,21:27:15,4636,32,,,,11303.74,0
9258030,21:27:45,21:27:45,5773,33,,,,11543.61,0
9258030,21:28:18,21:28:18,5774,34,,,,11831.14,0
9258030,21:28:46,21:28:46,2813,35,,,,12096.49,0
9258030,21:29:14,21:29:14,2814,36,,,,12357.6,0
9258030,21:29:37,21:29:37,9529,37,,,,12600.76,0
9258030,21:29:49,21:29:49,1144,38,,,,12711.09,0
9258030,21:30:56,21:30:56,1145,39,,,,13275.94,0
9258030,21:32:00,21:32:00,9527,40,,,,13807.09,
9258030,21:32:41,21:32:41,998,41,,,,14135.58,0
9258030,21:33:35,21:33:35,999,42,,,,14596.94,0
9258030,21:34:00,21:34:00,2683,43,,,,14847.84,0
9258030,21:34:27,21:34:27,2684,44,,,,15075.96,0
9258030,21:35:00,21:35:00,2686,45,,,,15337.84,
9258030,21:35:36,21:35:36,2687,46,,,,15631.24,0
9258030,21:36:09,21:36:09,2688,47,,,,15893.16,0
9258030,21:36:43,21:36:43,2689,48,,,,16122.14,0
9258030,21:37:08,21:37:08,2690,49,,,,16315.19,0
9258030,21:38:31,21:38:31,9531,50,,,,16945.6,0
9258030,21:39:00,21:39:00,554,51,,,,17175.54,
9258030,21:44:16,21:44:16,555,52,,,,21131.28,0
9258030,21:48:00,21:48:00,9654,53,,,,24335.82,
9258030,21:50:16,21:50:16,5870,54,,,,25224.9,0
9258030,21:57:00,21:57:00,2957,55,,,,27832.32,
9258030,22:05:00,22:05:00,5520,56,,,,30366.98,
9258030,22:08:49,22:08:49,9486,57,,,,34236.85,0
9258030,22:09:27,22:09:27,10344,58,,,,34893.18,0
9258030,22:11:00,22:11:00,9944,59,,1,,36549.44,
9258040,21:05:00,21:05:00,8892,1,,,1,0,
9258040,21:07:46,21:07:46,10231,2,,,,1418.55,0
9258040,21:08:31,21:08:31,9555,3,,,,1795.19,0
9258040,21:09:02,21:09:02,4065,4,,,,2023.64,0
9258040,21:09:31,21:09:31,4066,5,,,,2272.58,0
9258040,21:10:18,21:10:18,4099,6,,,,2584.75,0
9258040,21:11:17,21:11:17,4100,7,,,,3009.4,0
9258040,21:11:53,21:11:53,4101,8,,,,3298.59,0
9258040,21:12:18,21:12:18,4102,9,,,,3510.17,0
9258040,21:13:00,21:13:00,4103,10,,,,3818.19,
9258040,21:13:47,21:13:47,4060,11,,,,4173.6,0
9258040,21:14:06,21:14:06,4061,12,,,,4319.71,0
9258040,21:14:37,21:14:37,5998,13,,,,4637.45,0
9258040,21:14:59,21:14:59,5999,14,,,,4825.28,0
9258040,21:15:40,21:15:40,6000,15,,,,5143.38,0
9258040,21:16:00,21:16:00,7867,16,,,,5302.53,0
9258040,21:17:45,21:17:45,8851,17,,,,6010.02,0
9258040,21:18:53,21:18:53,10368,18,,,,6591.45,0
9258040,21:19:31,21:19:31,9554,19,,,,6951.97,0
9258040,21:20:00,21:20:00,9553,20,,,,7222.1,0
9258040,21:20:45,21:20:45,9552,21,,,,7633.5,0
9258040,21:21:05,21:21:05,2867,22,,,,7789.53,0
9258040,21:21:29,21:21:29,9551,23,,,,7992.45,0
9258040,21:22:17,21:22:17,9550,24,,,,8496.13,0
9258040,21:22:51,21:22:51,8844,25,,,,8770.96,0
9258040,21:23:17,21:23:17,8843,26,,,,8999.62,0
9258040,21:23:53,21:23:53,8842,27,,,,9390.94,0
9258040,21:24:26,21:24:26,8841,28,,,,9673.36,0
9258040,21:25:25,21:25:25,4116,29,,,,10254.66,0
9258040,21:25:51,21:25:51,1007,30,,,,10481.13,0
9258040,21:26:18,21:26:18,1008,31,,,,10735.09,0
9258040,21:27:15,21:27:15,4636,32,,,,11303.74,0
9258040,21:27:45,21:27:45,5773,33,,,,11543.61,0
9258040,21:28:18,21:28:18,5774,34,,,,11831.14,0
9258040,21:28:46,21:28:46,2813,35,,,,12096.49,0
9258040,21:29:14,21:29:14,2814,36,,,,12357.6,0
9258040,21:29:37,21:29:37,9529,37,,,,12600.76,0
9258040,21:29:49,21:29:49,1144,38,,,,12711.09,0
9258040,21:30:56,21:30:56,1145,39,,,,13275.94,0
9258040,21:32:00,21:32:00,9527,40,,,,13807.09,
9258040,21:32:41,21:32:41,998,41,,,,14135.58,0
9258040,21:33:35,21:33:35,999,42,,,,14596.94,0
9258040,21:34:00,21:34:00,2683,43,,,,14847.84,0
9258040,21:34:27,21:34:27,2684,44,,,,15075.96,0
9258040,21:35:00,21:35:00,2686,45,,,,15337.84,
9258040,21:35:36,21:35:36,2687,46,,,,15631.24,0
9258040,21:36:09,21:36:09,2688,47,,,,15893.16,0
9258040,21:36:43,21:36:43,2689,48,,,,16122.14,0
9258040,21:37:08,21:37:08,2690,49,,,,16315.19,0
9258040,21:38:31,21:38:31,9531,50,,,,16945.6,0
9258040,21:39:00,21:39:00,554,51,,,,17175.54,
9258040,21:44:16,21:44:16,555,52,,,,21131.28,0
9258040,21:48:00,21:48:00,9654,53,,,,24335.82,
9258040,21:50:16,21:50:16,5870,54,,,,25224.9,0
9258040,21:57:00,21:57:00,2957,55,,,,27832.32,
9258040,22:05:00,22:05:00,5520,56,,,,30366.98,
9258040,22:08:49,22:08:49,9486,57,,,,34236.85,0
9258040,22:09:27,22:09:27,10344,58,,,,34893.18,0
9258040,22:11:00,22:11:00,9944,59,,1,,36549.44,
9258050,21:05:00,21:05:00,8892,1,,,1,0,
9258050,21:07:46,21:07:46,10231,2,,,,1418.55,0
9258050,21:08:31,21:08:31,9555,3,,,,1795.19,0
9258050,21:09:02,21:09:02,4065,4,,,,2023.64,0
9258050,21:09:31,21:09:31,4066,5,,,,2272.58,0
9258050,21:10:18,21:10:18,4099,6,,,,2584.75,0
9258050,21:11:17,21:11:17,4100,7,,,,3009.4,0
9258050,21:11:53,21:11:53,4101,8,,,,3298.59,0
9258050,21:12:18,21:12:18,4102,9,,,,3510.17,0
9258050,21:13:00,21:13:00,4103,10,,,,3818.19,
9258050,21:13:47,21:13:47,4060,11,,,,4173.6,0
9258050,21:14:06,21:14:06,4061,12,,,,4319.71,0
9258050,21:14:37,21:14:37,5998,13,,,,4637.45,0
9258050,21:14:59,21:14:59,5999,14,,,,4825.28,0
9258050,21:15:40,21:15:40,6000,15,,,,5143.38,0
9258050,21:16:00,21:16:00,7867,16,,,,5302.53,0
9258050,21:17:45,21:17:45,8851,17,,,,6010.02,0
9258050,21:18:53,21:18:53,10368,18,,,,6591.45,0
9258050,21:19:31,21:19:31,9554,19,,,,6951.97,0
9258050,21:20:00,21:20:00,9553,20,,,,7222.1,0
9258050,21:20:45,21:20:45,9552,21,,,,7633.5,0
9258050,21:21:05,21:21:05,2867,22,,,,7789.53,0
9258050,21:21:29,21:21:29,9551,23,,,,7992.45,0
9258050,21:22:17,21:22:17,9550,24,,,,8496.13,0
9258050,21:22:51,21:22:51,8844,25,,,,8770.96,0
9258050,21:23:17,21:23:17,8843,26,,,,8999.62,0
9258050,21:23:53,21:23:53,8842,27,,,,9390.94,0
9258050,21:24:26,21:24:26,8841,28,,,,9673.36,0
9258050,21:25:25,21:25:25,4116,29,,,,10254.66,0
9258050,21:25:51,21:25:51,1007,30,,,,10481.13,0
9258050,21:26:18,21:26:18,1008,31,,,,10735.09,0
9258050,21:27:15,21:27:15,4636,32,,,,11303.74,0
9258050,21:27:45,21:27:45,5773,33,,,,11543.61,0
9258050,21:28:18,21:28:18,5774,34,,,,11831.14,0
9258050,21:28:46,21:28:46,2813,35,,,,12096.49,0
9258050,21:29:14,21:29:14,2814,36,,,,12357.6,0
9258050,21:29:37,21:29:37,9529,37,,,,12600.76,0
9258050,21:29:49,21:29:49,1144,38,,,,12711.09,0
9258050,21:30:56,21:30:56,1145,39,,,,13275.94,0
9258050,21:32:00,21:32:00,9527,40,,,,13807.09,
9258050,21:32:41,21:32:41,998,41,,,,14135.58,0
9258050,21:33:35,21:33:35,999,42,,,,14596.94,0
9258050,21:34:00,21:34:00,2683,43,,,,14847.84,0
9258050,21:34:27,21:34:27,2684,44,,,,15075.96,0
9258050,21:35:00,21:35:00,2686,45,,,,15337.84,
9258050,21:35:36,21:35:36,2687,46,,,,15631.24,0
9258050,21:36:09,21:36:09,2688,47,,,,15893.16,0
9258050,21:36:43,21:36:43,2689,48,,,,16122.14,0
9258050,21:37:08,21:37:08,2690,49,,,,16315.19,0
9258050,21:38:31,21:38:31,9531,50,,,,16945.6,0
9258050,21:39:00,21:39:00,554,51,,,,17175.54,
9258050,21:44:16,21:44:16,555,52,,,,21131.28,0
9258050,21:48:00,21:48:00,9654,53,,,,24335.82,
9258050,21:50:16,21:50:16,5870,54,,,,25224.9,0
9258050,21:57:00,21:57:00,2957,55,,,,27832.32,
9258050,22:05:00,22:05:00,5520,56,,,,30366.98,
9258050,22:08:49,22:08:49,9486,57,,,,34236.85,0
9258050,22:09:27,22:09:27,10344,58,,,,34893.18,0
9258050,22:11:00,22:11:00,9944,59,,1,,36549.44,
9258060,21:05:00,21:05:00,8892,1,,,1,0,
9258060,21:07:46,21:07:46,10231,2,,,,1418.55,0
9258060,21:08:31,21:08:31,9555,3,,,,1795.19,0
9258060,21:09:02,21:09:02,4065,4,,,,2023.64,0
9258060,21:09:31,21:09:31,4066,5,,,,2272.58,0
9258060,21:10:18,21:10:18,4099,6,,,,2584.75,0
9258060,21:11:17,21:11:17,4100,7,,,,3009.4,0
9258060,21:11:53,21:11:53,4101,8,,,,3298.59,0
9258060,21:12:18,21:12:18,4102,9,,,,3510.17,0
9258060,21:13:00,21:13:00,4103,10,,,,3818.19,
9258060,21:13:47,21:13:47,4060,11,,,,4173.6,0
9258060,21:14:06,21:14:06,4061,12,,,,4319.71,0
9258060,21:14:37,21:14:37,5998,13,,,,4637.45,0
9258060,21:14:59,21:14:59,5999,14,,,,4825.28,0
9258060,21:15:40,21:15:40,6000,15,,,,5143.38,0
9258060,21:16:00,21:16:00,7867,16,,,,5302.53,0
9258060,21:17:45,21:17:45,8851,17,,,,6010.02,0
9258060,21:18:53,21:18:53,10368,18,,,,6591.45,0
9258060,21:19:31,21:19:31,9554,19,,,,6951.97,0
9258060,21:20:00,21:20:00,9553,20,,,,7222.1,0
9258060,21:20:45,21:20:45,9552,21,,,,7633.5,0
9258060,21:21:05,21:21:05,2867,22,,,,7789.53,0
9258060,21:21:29,21:21:29,9551,23,,,,7992.45,0
9258060,21:22:17,21:22:17,9550,24,,,,8496.13,0
9258060,21:22:51,21:22:51,8844,25,,,,8770.96,0
9258060,21:23:17,21:23:17,8843,26,,,,8999.62,0
9258060,21:23:53,21:23:53,8842,27,,,,9390.94,0
9258060,21:24:26,21:24:26,8841,28,,,,9673.36,0
9258060,21:25:25,21:25:25,4116,29,,,,10254.66,0
9258060,21:25:51,21:25:51,1007,30,,,,10481.13,0
9258060,21:26:18,21:26:18,1008,31,,,,10735.09,0
9258060,21:27:15,21:27:15,4636,32,,,,11303.74,0
9258060,21:27:45,21:27:45,5773,33,,,,11543.61,0
9258060,21:28:18,21:28:18,5774,34,,,,11831.14,0
9258060,21:28:46,21:28:46,2813,35,,,,12096.49,0
9258060,21:29:14,21:29:14,2814,36,,,,12357.6,0
9258060,21:29:37,21:29:37,9529,37,,,,12600.76,0
9258060,21:29:49,21:29:49,1144,38,,,,12711.09,0
9258060,21:30:56,21:30:56,1145,39,,,,13275.94,0
9258060,21:32:00,21:32:00,9527,40,,,,13807.09,
9258060,21:32:41,21:32:41,998,41,,,,14135.58,0
9258060,21:33:35,21:33:35,999,42,,,,14596.94,0
9258060,21:34:00,21:34:00,2683,43,,,,14847.84,0
9258060,21:34:27,21:34:27,2684,44,,,,15075.96,0
9258060,21:35:00,21:35:00,2686,45,,,,15337.84,
9258060,21:35:36,21:35:36,2687,46,,,,15631.24,0
9258060,21:36:09,21:36:09,2688,47,,,,15893.16,0
9258060,21:36:43,21:36:43,2689,48,,,,16122.14,0
9258060,21:37:08,21:37:08,2690,49,,,,16315.19,0
9258060,21:38:31,21:38:31,9531,50,,,,16945.6,0
9258060,21:39:00,21:39:00,554,51,,,,17175.54,
9258060,21:44:16,21:44:16,555,52,,,,21131.28,0
9258060,21:48:00,21:48:00,9654,53,,,,24335.82,
9258060,21:50:16,21:50:16,5870,54,,,,25224.9,0
9258060,21:57:00,21:57:00,2957,55,,,,27832.32,
9258060,22:05:00,22:05:00,5520,56,,,,30366.98,
9258060,22:08:49,22:08:49,9486,57,,,,34236.85,0
9258060,22:09:27,22:09:27,10344,58,,,,34893.18,0
9258060,22:11:00,22:11:00,9944,59,,1,,36549.44,
9258080,21:05:00,21:05:00,8892,1,,,1,0,
9258080,21:07:46,21:07:46,10231,2,,,,1418.55,0
9258080,21:08:31,21:08:31,9555,3,,,,1795.19,0
9258080,21:09:02,21:09:02,4065,4,,,,2023.64,0
9258080,21:09:31,21:09:31,4066,5,,,,2272.58,0
9258080,21:10:18,21:10:18,4099,6,,,,2584.75,0
9258080,21:11:17,21:11:17,4100,7,,,,3009.4,0
9258080,21:11:53,21:11:53,4101,8,,,,3298.59,0
9258080,21:12:18,21:12:18,4102,9,,,,3510.17,0
9258080,21:13:00,21:13:00,4103,10,,,,3818.19,
9258080,21:13:47,21:13:47,4060,11,,,,4173.6,0
9258080,21:14:06,21:14:06,4061,12,,,,4319.71,0
9258080,21:14:37,21:14:37,5998,13,,,,4637.45,0
9258080,21:14:59,21:14:59,5999,14,,,,4825.28,0
9258080,21:15:40,21:15:40,6000,15,,,,5143.38,0
9258080,21:16:00,21:16:00,7867,16,,,,5302.53,0
9258080,21:17:45,21:17:45,8851,17,,,,6010.02,0
9258080,21:18:53,21:18:53,10368,18,,,,6591.45,0
9258080,21:19:31,21:19:31,9554,19,,,,6951.97,0
9258080,21:20:00,21:20:00,9553,20,,,,7222.1,0
9258080,21:20:45,21:20:45,9552,21,,,,7633.5,0
9258080,21:21:05,21:21:05,2867,22,,,,7789.53,0
9258080,21:21:29,21:21:29,9551,23,,,,7992.45,0
9258080,21:22:17,21:22:17,9550,24,,,,8496.13,0
9258080,21:22:51,21:22:51,8844,25,,,,8770.96,0
9258080,21:23:17,21:23:17,8843,26,,,,8999.62,0
9258080,21:23:53,21:23:53,8842,27,,,,9390.94,0
9258080,21:24:26,21:24:26,8841,28,,,,9673.36,0
9258080,21:25:25,21:25:25,4116,29,,,,10254.66,0
9258080,21:25:51,21:25:51,1007,30,,,,10481.13,0
9258080,21:26:18,21:26:18,1008,31,,,,10735.09,0
9258080,21:27:15,21:27:15,4636,32,,,,11303.74,0
9258080,21:27:45,21:27:45,5773,33,,,,11543.61,0
9258080,21:28:18,21:28:18,5774,34,,,,11831.14,0
9258080,21:28:46,21:28:46,2813,35,,,,12096.49,0
9258080,21:29:14,21:29:14,2814,36,,,,12357.6,0
9258080,21:29:37,21:29:37,9529,37,,,,12600.76,0
9258080,21:29:49,21:29:49,1144,38,,,,12711.09,0
9258080,21:30:56,21:30:56,1145,39,,,,13275.94,0
9258080,21:32:00,21:32:00,9527,40,,,,13807.09,
9258080,21:32:41,21:32:41,998,41,,,,14135.58,0
9258080,21:33:35,21:33:35,999,42,,,,14596.94,0
9258080,21:34:00,21:34:00,2683,43,,,,14847.84,0
9258080,21:34:27,21:34:27,2684,44,,,,15075.96,0
9258080,21:35:00,21:35:00,2686,45,,,,15337.84,
9258080,21:35:36,21:35:36,2687,46,,,,15631.24,0
9258080,21:36:09,21:36:09,2688,47,,,,15893.16,0
9258080,21:36:43,21:36:43,2689,48,,,,16122.14,0
9258080,21:37:08,21:37:08,2690,49,,,,16315.19,0
9258080,21:38:31,21:38:31,9531,50,,,,16945.6,0
9258080,21:39:00,21:39:00,554,51,,,,17175.54,
9258080,21:44:16,21:44:16,555,52,,,,21131.28,0
9258080,21:48:00,21:48:00,9654,53,,,,24335.82,
9258080,21:50:16,21:50:16,5870,54,,,,25224.9,0
9258080,21:57:00,21:57:00,2957,55,,,,27832.32,
9258080,22:05:00,22:05:00,5520,56,,,,30366.98,
9258080,22:08:49,22:08:49,9486,57,,,,34236.85,0
9258080,22:09:27,22:09:27,10344,58,,,,34893.18,0
9258080,22:11:00,22:11:00,9944,59,,1,,36549.44,
9358020,18:05:00,18:05:00,8892,1,,,1,0,
9358020,18:07:46,18:07:46,10231,2,,,,1418.55,0
9358020,18:08:31,18:08:31,9555,3,,,,1795.19,0
9358020,18:09:02,18:09:02,4065,4,,,,2023.64,0
9358020,18:09:31,18:09:31,4066,5,,,,2272.58,0
9358020,18:10:18,18:10:18,4099,6,,,,2584.75,0
9358020,18:11:17,18:11:17,4100,7,,,,3009.4,0
9358020,18:11:53,18:11:53,4101,8,,,,3298.59,0
9358020,18:12:18,18:12:18,4102,9,,,,3510.17,0
9358020,18:13:00,18:13:00,4103,10,,,,3818.19,
9358020,18:13:54,18:13:54,4060,11,,,,4173.6,0
9358020,18:14:16,18:14:16,4061,12,,,,4319.71,0
9358020,18:14:53,18:14:53,5998,13,,,,4637.45,0
9358020,18:15:17,18:15:17,5999,14,,,,4825.28,0
9358020,18:16:06,18:16:06,6000,15,,,,5143.38,0
9358020,18:16:29,18:16:29,7867,16,,,,5302.53,0
9358020,18:18:30,18:18:30,8851,17,,,,6010.02,0
9358020,18:19:48,18:19:48,10368,18,,,,6591.45,0
9358020,18:20:33,18:20:33,9554,19,,,,6951.97,0
9358020,18:21:07,18:21:07,9553,20,,,,7222.1,0
9358020,18:21:58,18:21:58,9552,21,,,,7633.5,0
9358020,18:22:21,18:22:21,2867,22,,,,7789.53,0
9358020,18:22:50,18:22:50,9551,23,,,,7992.45,0
9358020,18:23:45,18:23:45,9550,24,,,,8496.13,0
9358020,18:24:24,18:24:24,8844,25,,,,8770.96,0
9358020,18:24:54,18:24:54,8843,26,,,,8999.62,0
9358020,18:25:36,18:25:36,8842,27,,,,9390.94,0
9358020,18:26:14,18:26:14,8841,28,,,,9673.36,0
9358020,18:27:22,18:27:22,4116,29,,,,10254.66,0
9358020,18:27:52,18:27:52,1007,30,,,,10481.13,0
9358020,18:28:24,18:28:24,1008,31,,,,10735.09,0
9358020,18:29:30,18:29:30,4636,32,,,,11303.74,0
9358020,18:30:05,18:30:05,5773,33,,,,11543.61,0
9358020,18:30:43,18:30:43,5774,34,,,,11831.14,0
9358020,18:31:15,18:31:15,2813,35,,,,12096.49,0
9358020,18:31:48,18:31:48,2814,36,,,,12357.6,0
9358020,18:32:15,18:32:15,9529,37,,,,12600.76,0
9358020,18:32:28,18:32:28,1144,38,,,,12711.09,0
9358020,18:33:46,18:33:46,1145,39,,,,13275.94,0
9358020,18:35:00,18:35:00,9527,40,,,,13807.09,
9358020,18:35:55,18:35:55,998,41,,,,14135.58,0
9358020,18:37:07,18:37:07,999,42,,,,14596.94,0
9358020,18:37:40,18:37:40,2683,43,,,,14847.84,0
9358020,18:38:16,18:38:16,2684,44,,,,15075.96,0
9358020,18:39:00,18:39:00,2686,45,,,,15337.84,
9358020,18:39:45,18:39:45,2687,46,,,,15631.24,0
9358020,18:40:27,18:40:27,2688,47,,,,15893.16,0
9358020,18:41:09,18:41:09,2689,48,,,,16122.14,0
9358020,18:41:40,18:41:40,2690,49,,,,16315.19,0
9358020,18:43:24,18:43:24,9531,50,,,,16945.6,0
9358020,18:44:00,18:44:00,554,51,,,,17175.54,
9358020,18:48:41,18:48:41,555,52,,,,21131.28,0
9358020,18:52:00,18:52:00,9654,53,,,,24335.82,
9358020,18:54:31,18:54:31,5870,54,,,,25224.9,0
9358020,19:02:00,19:02:00,2957,55,,,,27832.32,
9358020,19:10:00,19:10:00,5520,56,,,,30366.98,
9358020,19:13:49,19:13:49,9486,57,,,,34236.85,0
9358020,19:14:27,19:14:27,10344,58,,,,34893.18,0
9358020,19:16:00,19:16:00,9944,59,,1,,36549.44,
9358030,18:05:00,18:05:00,8892,1,,,1,0,
9358030,18:07:46,18:07:46,10231,2,,,,1418.55,0
9358030,18:08:31,18:08:31,9555,3,,,,1795.19,0
9358030,18:09:02,18:09:02,4065,4,,,,2023.64,0
9358030,18:09:31,18:09:31,4066,5,,,,2272.58,0
9358030,18:10:18,18:10:18,4099,6,,,,2584.75,0
9358030,18:11:17,18:11:17,4100,7,,,,3009.4,0
9358030,18:11:53,18:11:53,4101,8,,,,3298.59,0
9358030,18:12:18,18:12:18,4102,9,,,,3510.17,0
9358030,18:13:00,18:13:00,4103,10,,,,3818.19,
9358030,18:13:54,18:13:54,4060,11,,,,4173.6,0
9358030,18:14:16,18:14:16,4061,12,,,,4319.71,0
9358030,18:14:53,18:14:53,5998,13,,,,4637.45,0
9358030,18:15:17,18:15:17,5999,14,,,,4825.28,0
9358030,18:16:06,18:16:06,6000,15,,,,5143.38,0
9358030,18:16:29,18:16:29,7867,16,,,,5302.53,0
9358030,18:18:30,18:18:30,8851,17,,,,6010.02,0
9358030,18:19:48,18:19:48,10368,18,,,,6591.45,0
9358030,18:20:33,18:20:33,9554,19,,,,6951.97,0
9358030,18:21:07,18:21:07,9553,20,,,,7222.1,0
9358030,18:21:58,18:21:58,9552,21,,,,7633.5,0
9358030,18:22:21,18:22:21,2867,22,,,,7789.53,0
9358030,18:22:50,18:22:50,9551,23,,,,7992.45,0
9358030,18:23:45,18:23:45,9550,24,,,,8496.13,0
9358030,18:24:24,18:24:24,8844,25,,,,8770.96,0
9358030,18:24:54,18:24:54,8843,26,,,,8999.62,0
9358030,18:25:36,18:25:36,8842,27,,,,9390.94,0
9358030,18:26:14,18:26:14,8841,28,,,,9673.36,0
9358030,18:27:22,18:27:22,4116,29,,,,10254.66,0
9358030,18:27:52,18:27:52,1007,30,,,,10481.13,0
9358030,18:28:24,18:28:24,1008,31,,,,10735.09,0
9358030,18:29:30,18:29:30,4636,32,,,,11303.74,0
9358030,18:30:05,18:30:05,5773,33,,,,11543.61,0
9358030,18:30:43,18:30:43,5774,34,,,,11831.14,0
9358030,18:31:15,18:31:15,2813,35,,,,12096.49,0
9358030,18:31:48,18:31:48,2814,36,,,,12357.6,0
9358030,18:32:15,18:32:15,9529,37,,,,12600.76,0
9358030,18:32:28,18:32:28,1144,38,,,,12711.09,0
9358030,18:33:46,18:33:46,1145,39,,,,13275.94,0
9358030,18:35:00,18:35:00,9527,40,,,,13807.09,
9358030,18:35:55,18:35:55,998,41,,,,14135.58,0
9358030,18:37:07,18:37:07,999,42,,,,14596.94,0
9358030,18:37:40,18:37:40,2683,43,,,,14847.84,0
9358030,18:38:16,18:38:16,2684,44,,,,15075.96,0
9358030,18:39:00,18:39:00,2686,45,,,,15337.84,
9358030,18:39:45,18:39:45,2687,46,,,,15631.24,0
9358030,18:40:27,18:40:27,2688,47,,,,15893.16,0
9358030,18:41:09,18:41:09,2689,48,,,,16122.14,0
9358030,18:41:40,18:41:40,2690,49,,,,16315.19,0
9358030,18:43:24,18:43:24,9531,50,,,,16945.6,0
9358030,18:44:00,18:44:00,554,51,,,,17175.54,
9358030,18:48:41,18:48:41,555,52,,,,21131.28,0
9358030,18:52:00,18:52:00,9654,53,,,,24335.82,
9358030,18:54:31,18:54:31,5870,54,,,,25224.9,0
9358030,19:02:00,19:02:00,2957,55,,,,27832.32,
9358030,19:10:00,19:10:00,5520,56,,,,30366.98,
9358030,19:13:49,19:13:49,9486,57,,,,34236.85,0
9358030,19:14:27,19:14:27,10344,58,,,,34893.18,0
9358030,19:16:00,19:16:00,9944,59,,1,,36549.44,
9358040,18:05:00,18:05:00,8892,1,,,1,0,
9358040,18:07:46,18:07:46,10231,2,,,,1418.55,0
9358040,18:08:31,18:08:31,9555,3,,,,1795.19,0
9358040,18:09:02,18:09:02,4065,4,,,,2023.64,0
9358040,18:09:31,18:09:31,4066,5,,,,2272.58,0
9358040,18:10:18,18:10:18,4099,6,,,,2584.75,0
9358040,18:11:17,18:11:17,4100,7,,,,3009.4,0
9358040,18:11:53,18:11:53,4101,8,,,,3298.59,0
9358040,18:12:18,18:12:18,4102,9,,,,3510.17,0
9358040,18:13:00,18:13:00,4103,10,,,,3818.19,
9358040,18:13:54,18:13:54,4060,11,,,,4173.6,0
9358040,18:14:16,18:14:16,4061,12,,,,4319.71,0
9358040,18:14:53,18:14:53,5998,13,,,,4637.45,0
9358040,18:15:17,18:15:17,5999,14,,,,4825.28,0
9358040,18:16:06,18:16:06,6000,15,,,,5143.38,0
9358040,18:16:29,18:16:29,7867,16,,,,5302.53,0
9358040,18:18:30,18:18:30,8851,17,,,,6010.02,0
9358040,18:19:48,18:19:48,10368,18,,,,6591.45,0
9358040,18:20:33,18:20:33,9554,19,,,,6951.97,0
9358040,18:21:07,18:21:07,9553,20,,,,7222.1,0
9358040,18:21:58,18:21:58,9552,21,,,,7633.5,0
9358040,18:22:21,18:22:21,2867,22,,,,7789.53,0
9358040,18:22:50,18:22:50,9551,23,,,,7992.45,0
9358040,18:23:45,18:23:45,9550,24,,,,8496.13,0
9358040,18:24:24,18:24:24,8844,25,,,,8770.96,0
9358040,18:24:54,18:24:54,8843,26,,,,8999.62,0
9358040,18:25:36,18:25:36,8842,27,,,,9390.94,0
9358040,18:26:14,18:26:14,8841,28,,,,9673.36,0
9358040,18:27:22,18:27:22,4116,29,,,,10254.66,0
9358040,18:27:52,18:27:52,1007,30,,,,10481.13,0
9358040,18:28:24,18:28:24,1008,31,,,,10735.09,0
9358040,18:29:30,18:29:30,4636,32,,,,11303.74,0
9358040,18:30:05,18:30:05,5773,33,,,,11543.61,0
9358040,18:30:43,18:30:43,5774,34,,,,11831.14,0
9358040,18:31:15,18:31:15,2813,35,,,,12096.49,0
9358040,18:31:48,18:31:48,2814,36,,,,12357.6,0
9358040,18:32:15,18:32:15,9529,37,,,,12600.76,0
9358040,18:32:28,18:32:28,1144,38,,,,12711.09,0
9358040,18:33:46,18:33:46,1145,39,,,,13275.94,0
9358040,18:35:00,18:35:00,9527,40,,,,13807.09,
9358040,18:35:55,18:35:55,998,41,,,,14135.58,0
9358040,18:37:07,18:37:07,999,42,,,,14596.94,0
9358040,18:37:40,18:37:40,2683,43,,,,14847.84,0
9358040,18:38:16,18:38:16,2684,44,,,,15075.96,0
9358040,18:39:00,18:39:00,2686,45,,,,15337.84,
9358040,18:39:45,18:39:45,2687,46,,,,15631.24,0
9358040,18:40:27,18:40:27,2688,47,,,,15893.16,0
9358040,18:41:09,18:41:09,2689,48,,,,16122.14,0
9358040,18:41:40,18:41:40,2690,49,,,,16315.19,0
9358040,18:43:24,18:43:24,9531,50,,,,16945.6,0
9358040,18:44:00,18:44:00,554,51,,,,17175.54,
9358040,18:48:41,18:48:41,555,52,,,,21131.28,0
9358040,18:52:00,18:52:00,9654,53,,,,24335.82,
9358040,18:54:31,18:54:31,5870,54,,,,25224.9,0
9358040,19:02:00,19:02:00,2957,55,,,,27832.32,
9358040,19:10:00,19:10:00,5520,56,,,,30366.98,
9358040,19:13:49,19:13:49,9486,57,,,,34236.85,0
9358040,19:14:27,19:14:27,10344,58,,,,34893.18,0
9358040,19:16:00,19:16:00,9944,59,,1,,36549.44,
9358050,18:05:00,18:05:00,8892,1,,,1,0,
9358050,18:07:46,18:07:46,10231,2,,,,1418.55,0
9358050,18:08:31,18:08:31,9555,3,,,,1795.19,0
9358050,18:09:02,18:09:02,4065,4,,,,2023.64,0
9358050,18:09:31,18:09:31,4066,5,,,,2272.58,0
9358050,18:10:18,18:10:18,4099,6,,,,2584.75,0
9358050,18:11:17,18:11:17,4100,7,,,,3009.4,0
9358050,18:11:53,18:11:53,4101,8,,,,3298.59,0
9358050,18:12:18,18:12:18,4102,9,,,,3510.17,0
9358050,18:13:00,18:13:00,4103,10,,,,3818.19,
9358050,18:13:54,18:13:54,4060,11,,,,4173.6,0
9358050,18:14:16,18:14:16,4061,12,,,,4319.71,0
9358050,18:14:53,18:14:53,5998,13,,,,4637.45,0
9358050,18:15:17,18:15:17,5999,14,,,,4825.28,0
9358050,18:16:06,18:16:06,6000,15,,,,5143.38,0
9358050,18:16:29,18:16:29,7867,16,,,,5302.53,0
9358050,18:18:30,18:18:30,8851,17,,,,6010.02,0
9358050,18:19:48,18:19:48,10368,18,,,,6591.45,0
9358050,18:20:33,18:20:33,9554,19,,,,6951.97,0
9358050,18:21:07,18:21:07,9553,20,,,,7222.1,0
9358050,18:21:58,18:21:58,9552,21,,,,7633.5,0
9358050,18:22:21,18:22:21,2867,22,,,,7789.53,0
9358050,18:22:50,18:22:50,9551,23,,,,7992.45,0
9358050,18:23:45,18:23:45,9550,24,,,,8496.13,0
9358050,18:24:24,18:24:24,8844,25,,,,8770.96,0
9358050,18:24:54,18:24:54,8843,26,,,,8999.62,0
9358050,18:25:36,18:25:36,8842,27,,,,9390.94,0
9358050,18:26:14,18:26:14,8841,28,,,,9673.36,0
9358050,18:27:22,18:27:22,4116,29,,,,10254.66,0
9358050,18:27:52,18:27:52,1007,30,,,,10481.13,0
9358050,18:28:24,18:28:24,1008,31,,,,10735.09,0
9358050,18:29:30,18:29:30,4636,32,,,,11303.74,0
9358050,18:30:05,18:30:05,5773,33,,,,11543.61,0
9358050,18:30:43,18:30:43,5774,34,,,,11831.14,0
9358050,18:31:15,18:31:15,2813,35,,,,12096.49,0
9358050,18:31:48,18:31:48,2814,36,,,,12357.6,0
9358050,18:32:15,18:32:15,9529,37,,,,12600.76,0
9358050,18:32:28,18:32:28,1144,38,,,,12711.09,0
9358050,18:33:46,18:33:46,1145,39,,,,13275.94,0
9358050,18:35:00,18:35:00,9527,40,,,,13807.09,
9358050,18:35:55,18:35:55,998,41,,,,14135.58,0
9358050,18:37:07,18:37:07,999,42,,,,14596.94,0
9358050,18:37:40,18:37:40,2683,43,,,,14847.84,0
9358050,18:38:16,18:38:16,2684,44,,,,15075.96,0
9358050,18:39:00,18:39:00,2686,45,,,,15337.84,
9358050,18:39:45,18:39:45,2687,46,,,,15631.24,0
9358050,18:40:27,18:40:27,2688,47,,,,15893.16,0
9358050,18:41:09,18:41:09,2689,48,,,,16122.14,0
9358050,18:41:40,18:41:40,2690,49,,,,16315.19,0
9358050,18:43:24,18:43:24,9531,50,,,,16945.6,0
9358050,18:44:00,18:44:00,554,51,,,,17175.54,
9358050,18:48:41,18:48:41,555,52,,,,21131.28,0
9358050,18:52:00,18:52:00,9654,53,,,,24335.82,
9358050,18:54:31,18:54:31,5870,54,,,,25224.9,0
9358050,19:02:00,19:02:00,2957,55,,,,27832.32,
9358050,19:10:00,19:10:00,5520,56,,,,30366.98,
9358050,19:13:49,19:13:49,9486,57,,,,34236.85,0
9358050,19:14:27,19:14:27,10344,58,,,,34893.18,0
9358050,19:16:00,19:16:00,9944,59,,1,,36549.44,
9358060,18:05:00,18:05:00,8892,1,,,1,0,
9358060,18:07:46,18:07:46,10231,2,,,,1418.55,0
9358060,18:08:31,18:08:31,9555,3,,,,1795.19,0
9358060,18:09:02,18:09:02,4065,4,,,,2023.64,0
9358060,18:09:31,18:09:31,4066,5,,,,2272.58,0
9358060,18:10:18,18:10:18,4099,6,,,,2584.75,0
9358060,18:11:17,18:11:17,4100,7,,,,3009.4,0
9358060,18:11:53,18:11:53,4101,8,,,,3298.59,0
9358060,18:12:18,18:12:18,4102,9,,,,3510.17,0
9358060,18:13:00,18:13:00,4103,10,,,,3818.19,
9358060,18:13:54,18:13:54,4060,11,,,,4173.6,0
9358060,18:14:16,18:14:16,4061,12,,,,4319.71,0
9358060,18:14:53,18:14:53,5998,13,,,,4637.45,0
9358060,18:15:17,18:15:17,5999,14,,,,4825.28,0
9358060,18:16:06,18:16:06,6000,15,,,,5143.38,0
9358060,18:16:29,18:16:29,7867,16,,,,5302.53,0
9358060,18:18:30,18:18:30,8851,17,,,,6010.02,0
9358060,18:19:48,18:19:48,10368,18,,,,6591.45,0
9358060,18:20:33,18:20:33,9554,19,,,,6951.97,0
9358060,18:21:07,18:21:07,9553,20,,,,7222.1,0
9358060,18:21:58,18:21:58,9552,21,,,,7633.5,0
9358060,18:22:21,18:22:21,2867,22,,,,7789.53,0
9358060,18:22:50,18:22:50,9551,23,,,,7992.45,0
9358060,18:23:45,18:23:45,9550,24,,,,8496.13,0
9358060,18:24:24,18:24:24,8844,25,,,,8770.96,0
9358060,18:24:54,18:24:54,8843,26,,,,8999.62,0
9358060,18:25:36,18:25:36,8842,27,,,,9390.94,0
9358060,18:26:14,18:26:14,8841,28,,,,9673.36,0
9358060,18:27:22,18:27:22,4116,29,,,,10254.66,0
9358060,18:27:52,18:27:52,1007,30,,,,10481.13,0
9358060,18:28:24,18:28:24,1008,31,,,,10735.09,0
9358060,18:29:30,18:29:30,4636,32,,,,11303.74,0
9358060,18:30:05,18:30:05,5773,33,,,,11543.61,0
9358060,18:30:43,18:30:43,5774,34,,,,11831.14,0
9358060,18:31:15,18:31:15,2813,35,,,,12096.49,0
9358060,18:31:48,18:31:48,2814,36,,,,12357.6,0
9358060,18:32:15,18:32:15,9529,37,,,,12600.76,0
9358060,18:32:28,18:32:28,1144,38,,,,12711.09,0
9358060,18:33:46,18:33:46,1145,39,,,,13275.94,0
9358060,18:35:00,18:35:00,9527,40,,,,13807.09,
9358060,18:35:55,18:35:55,998,41,,,,14135.58,0
9358060,18:37:07,18:37:07,999,42,,,,14596.94,0
9358060,18:37:40,18:37:40,2683,43,,,,14847.84,0
9358060,18:38:16,18:38:16,2684,44,,,,15075.96,0
9358060,18:39:00,18:39:00,2686,45,,,,15337.84,
9358060,18:39:45,18:39:45,2687,46,,,,15631.24,0
9358060,18:40:27,18:40:27,2688,47,,,,15893.16,0
9358060,18:41:09,18:41:09,2689,48,,,,16122.14,0
9358060,18:41:40,18:41:40,2690,49,,,,16315.19,0
9358060,18:43:24,18:43:24,9531,50,,,,16945.6,0
9358060,18:44:00,18:44:00,554,51,,,,17175.54,
9358060,18:48:41,18:48:41,555,52,,,,21131.28,0
9358060,18:52:00,18:52:00,9654,53,,,,24335.82,
9358060,18:54:31,18:54:31,5870,54,,,,25224.9,0
9358060,19:02:00,19:02:00,2957,55,,,,27832.32,
9358060,19:10:00,19:10:00,5520,56,,,,30366.98,
9358060,19:13:49,19:13:49,9486,57,,,,34236.85,0
9358060,19:14:27,19:14:27,10344,58,,,,34893.18,0
9358060,19:16:00,19:16:00,9944,59,,1,,36549.44,
9358080,18:05:00,18:05:00,8892,1,,,1,0,
9358080,18:07:46,18:07:46,10231,2,,,,1418.55,0
9358080,18:08:31,18:08:31,9555,3,,,,1795.19,0
9358080,18:09:02,18:09:02,4065,4,,,,2023.64,0
9358080,18:09:31,18:09:31,4066,5,,,,2272.58,0
9358080,18:10:18,18:10:18,4099,6,,,,2584.75,0
9358080,18:11:17,18:11:17,4100,7,,,,3009.4,0
9358080,18:11:53,18:11:53,4101,8,,,,3298.59,0
9358080,18:12:18,18:12:18,4102,9,,,,3510.17,0
9358080,18:13:00,18:13:00,4103,10,,,,3818.19,
9358080,18:13:54,18:13:54,4060,11,,,,4173.6,0
9358080,18:14:16,18:14:16,4061,12,,,,4319.71,0
9358080,18:14:53,18:14:53,5998,13,,,,4637.45,0
9358080,18:15:17,18:15:17,5999,14,,,,4825.28,0
9358080,18:16:06,18:16:06,6000,15,,,,5143.38,0
9358080,18:16:29,18:16:29,7867,16,,,,5302.53,0
9358080,18:18:30,18:18:30,8851,17,,,,6010.02,0
9358080,18:19:48,18:19:48,10368,18,,,,6591.45,0
9358080,18:20:33,18:20:33,9554,19,,,,6951.97,0
9358080,18:21:07,18:21:07,9553,20,,,,7222.1,0
9358080,18:21:58,18:21:58,9552,21,,,,7633.5,0
9358080,18:22:21,18:22:21,2867,22,,,,7789.53,0
9358080,18:22:50,18:22:50,9551,23,,,,7992.45,0
9358080,18:23:45,18:23:45,9550,24,,,,8496.13,0
9358080,18:24:24,18:24:24,8844,25,,,,8770.96,0
9358080,18:24:54,18:24:54,8843,26,,,,8999.62,0
9358080,18:25:36,18:25:36,8842,27,,,,9390.94,0
9358080,18:26:14,18:26:14,8841,28,,,,9673.36,0
9358080,18:27:22,18:27:22,4116,29,,,,10254.66,0
9358080,18:27:52,18:27:52,1007,30,,,,10481.13,0
9358080,18:28:24,18:28:24,1008,31,,,,10735.09,0
9358080,18:29:30,18:29:30,4636,32,,,,11303.74,0
9358080,18:30:05,18:30:05,5773,33,,,,11543.61,0
9358080,18:30:43,18:30:43,5774,34,,,,11831.14,0
9358080,18:31:15,18:31:15,2813,35,,,,12096.49,0
9358080,18:31:48,18:31:48,2814,36,,,,12357.6,0
9358080,18:32:15,18:32:15,9529,37,,,,12600.76,0
9358080,18:32:28,18:32:28,1144,38,,,,12711.09,0
9358080,18:33:46,18:33:46,1145,39,,,,13275.94,0
9358080,18:35:00,18:35:00,9527,40,,,,13807.09,
9358080,18:35:55,18:35:55,998,41,,,,14135.58,0
9358080,18:37:07,18:37:07,999,42,,,,14596.94,0
9358080,18:37:40,18:37:40,2683,43,,,,14847.84,0
9358080,18:38:16,18:38:16,2684,44,,,,15075.96,0
9358080,18:39:00,18:39:00,2686,45,,,,15337.84,
9358080,18:39:45,18:39:45,2687,46,,,,15631.24,0
9358080,18:40:27,18:40:27,2688,47,,,,15893.16,0
9358080,18:41:09,18:41:09,2689,48,,,,16122.14,0
9358080,18:41:40,18:41:40,2690,49,,,,16315.19,0
9358080,18:43:24,18:43:24,9531,50,,,,16945.6,0
9358080,18:44:00,18:44:00,554,51,,,,17175.54,
9358080,18:48:41,18:48:41,555,52,,,,21131.28,0
9358080,18:52:00,18:52:00,9654,53,,,,24335.82,
9358080,18:54:31,18:54:31,5870,54,,,,25224.9,0
9358080,19:02:00,19:02:00,2957,55,,,,27832.32,
9358080,19:10:00,19:10:00,5520,56,,,,30366.98,
9358080,19:13:49,19:13:49,9486,57,,,,34236.85,0
9358080,19:14:27,19:14:27,10344,58,,,,34893.18,0
9358080,19:16:00,19:16:00,9944,59,,1,,36549.44,
9359070,20:25:00,20:25:00,9527,1,,,1,0,
9359070,20:25:38,20:25:38,998,2,,,,328.49,0
9359070,20:26:29,20:26:29,999,3,,,,789.85,0
9359070,20:27:02,20:27:02,2683,4,,,,1059.38,0
9359070,20:27:29,20:27:29,2684,5,,,,1301.31,0
9359070,20:28:00,20:28:00,2686,6,,,,1563.19,
9359070,20:28:36,20:28:36,2687,7,,,,1856.59,0
9359070,20:29:09,20:29:09,2688,8,,,,2118.51,0
9359070,20:29:43,20:29:43,2689,9,,,,2347.49,0
9359070,20:30:08,20:30:08,2690,10,,,,2540.54,0
9359070,20:31:31,20:31:31,9531,11,,,,3170.95,0
9359070,20:32:00,20:32:00,554,12,,,,3400.89,
9359070,20:36:41,20:36:41,555,13,,,,7356.63,0
9359070,20:40:00,20:40:00,9654,14,,,,10561.17,
9359070,20:41:45,20:41:45,5870,15,,,,11450.25,0
9359070,20:47:00,20:47:00,2957,16,,,,14057.67,
9359070,20:56:00,20:56:00,5520,17,,,,16592.33,
9359070,21:02:36,21:02:36,9486,18,,,,20462.28,0
9359070,21:03:41,21:03:41,10344,19,,,,21118.61,0
9359070,21:07:00,21:07:00,9944,20,,1,,22792.58,
9359090,20:25:00,20:25:00,9527,1,,,1,0,
9359090,20:25:38,20:25:38,998,2,,,,328.49,0
9359090,20:26:29,20:26:29,999,3,,,,789.85,0
9359090,20:27:02,20:27:02,2683,4,,,,1059.38,0
9359090,20:27:29,20:27:29,2684,5,,,,1301.31,0
9359090,20:28:00,20:28:00,2686,6,,,,1563.19,
9359090,20:28:36,20:28:36,2687,7,,,,1856.59,0
9359090,20:29:09,20:29:09,2688,8,,,,2118.51,0
9359090,20:29:43,20:29:43,2689,9,,,,2347.49,0
9359090,20:30:08,20:30:08,2690,10,,,,2540.54,0
9359090,20:31:31,20:31:31,9531,11,,,,3170.95,0
9359090,20:32:00,20:32:00,554,12,,,,3400.89,
9359090,20:36:41,20:36:41,555,13,,,,7356.63,0
9359090,20:40:00,20:40:00,9654,14,,,,10561.17,
9359090,20:41:45,20:41:45,5870,15,,,,11450.25,0
9359090,20:47:00,20:47:00,2957,16,,,,14057.67,
9359090,20:56:00,20:56:00,5520,17,,,,16592.33,
9359090,21:02:36,21:02:36,9486,18,,,,20462.28,0
9359090,21:03:41,21:03:41,10344,19,,,,21118.61,0
9359090,21:07:00,21:07:00,9944,20,,1,,22792.58,
9425020,14:34:00,14:34:00,8892,1,,,1,0,
9425020,14:37:27,14:37:27,10231,2,,,,1418.55,0
9425020,14:38:24,14:38:24,9555,3,,,,1795.19,0
9425020,14:39:02,14:39:02,4065,4,,,,2023.64,0
9425020,14:39:39,14:39:39,4066,5,,,,2272.58,0
9425020,14:40:38,14:40:38,4099,6,,,,2584.75,0
9425020,14:41:51,14:41:51,4100,7,,,,3009.4,0
9425020,14:42:36,14:42:36,4101,8,,,,3298.59,0
9425020,14:43:07,14:43:07,4102,9,,,,3510.17,0
9425020,14:44:00,14:44:00,4103,10,,,,3818.19,
9425020,14:44:54,14:44:54,4060,11,,,,4173.6,0
9425020,14:45:16,14:45:16,4061,12,,,,4319.71,0
9425020,14:45:53,14:45:53,5998,13,,,,4637.45,0
9425020,14:46:17,14:46:17,5999,14,,,,4825.28,0
9425020,14:47:06,14:47:06,6000,15,,,,5143.38,0
9425020,14:47:29,14:47:29,7867,16,,,,5302.53,0
9425020,14:49:30,14:49:30,8851,17,,,,6010.02,0
9425020,14:50:48,14:50:48,10368,18,,,,6591.45,0
9425020,14:51:33,14:51:33,9554,19,,,,6951.97,0
9425020,14:52:07,14:52:07,9553,20,,,,7222.1,0
9425020,14:52:58,14:52:58,9552,21,,,,7633.5,0
9425020,14:53:21,14:53:21,2867,22,,,,7789.53,0
9425020,14:53:50,14:53:50,9551,23,,,,7992.45,0
9425020,14:54:45,14:54:45,9550,24,,,,8496.13,0
9425020,14:55:24,14:55:24,8844,25,,,,8770.96,0
9425020,14:55:54,14:55:54,8843,26,,,,8999.62,0
9425020,14:56:36,14:56:36,8842,27,,,,9390.94,0
9425020,14:57:14,14:57:14,8841,28,,,,9673.36,0
9425020,14:58:22,14:58:22,4116,29,,,,10254.66,0
9425020,14:58:52,14:58:52,1007,30,,,,10481.13,0
9425020,14:59:24,14:59:24,1008,31,,,,10735.09,0
9425020,15:00:30,15:00:30,4636,32,,,,11303.74,0
9425020,15:01:05,15:01:05,5773,33,,,,11543.61,0
9425020,15:01:43,15:01:43,5774,34,,,,11831.14,0
9425020,15:02:15,15:02:15,2813,35,,,,12096.49,0
9425020,15:02:48,15:02:48,2814,36,,,,12357.6,0
9425020,15:03:15,15:03:15,9529,37,,,,12600.76,0
9425020,15:03:28,15:03:28,1144,38,,,,12711.09,0
9425020,15:04:46,15:04:46,1145,39,,,,13275.94,0
9425020,15:06:00,15:06:00,9527,40,,,,13807.09,
9425020,15:07:09,15:07:09,998,41,,,,14135.58,0
9425020,15:08:38,15:08:38,999,42,,,,14596.94,0
9425020,15:09:20,15:09:20,2683,43,,,,14847.84,0
9425020,15:10:06,15:10:06,2684,44,,,,15075.96,0
9425020,15:11:00,15:11:00,2686,45,,,,15337.84,
9425020,15:11:45,15:11:45,2687,46,,,,15631.24,0
9425020,15:12:27,15:12:27,2688,47,,,,15893.16,0
9425020,15:13:09,15:13:09,2689,48,,,,16122.14,0
9425020,15:13:40,15:13:40,2690,49,,,,16315.19,0
9425020,15:15:24,15:15:24,9531,50,,,,16945.6,0
9425020,15:16:00,15:16:00,554,51,,,,17175.54,
9425020,15:20:41,15:20:41,555,52,,,,21131.28,0
9425020,15:24:00,15:24:00,9654,53,,,,24335.82,
9425020,15:26:16,15:26:16,5870,54,,,,25224.9,0
9425020,15:33:00,15:33:00,2957,55,,,,27832.32,
9425020,15:42:00,15:42:00,5520,56,,,,30366.98,
9425020,15:45:49,15:45:49,9486,57,,,,34236.85,0
9425020,15:46:27,15:46:27,10344,58,,,,34893.18,0
9425020,15:48:00,15:48:00,9944,59,,1,,36549.44,
9425030,14:34:00,14:34:00,8892,1,,,1,0,
9425030,14:37:27,14:37:27,10231,2,,,,1418.55,0
9425030,14:38:24,14:38:24,9555,3,,,,1795.19,0
9425030,14:39:02,14:39:02,4065,4,,,,2023.64,0
9425030,14:39:39,14:39:39,4066,5,,,,2272.58,0
9425030,14:40:38,14:40:38,4099,6,,,,2584.75,0
9425030,14:41:51,14:41:51,4100,7,,,,3009.4,0
9425030,14:42:36,14:42:36,4101,8,,,,3298.59,0
9425030,14:43:07,14:43:07,4102,9,,,,3510.17,0
9425030,14:44:00,14:44:00,4103,10,,,,3818.19,
9425030,14:44:54,14:44:54,4060,11,,,,4173.6,0
9425030,14:45:16,14:45:16,4061,12,,,,4319.71,0
9425030,14:45:53,14:45:53,5998,13,,,,4637.45,0
9425030,14:46:17,14:46:17,5999,14,,,,4825.28,0
9425030,14:47:06,14:47:06,6000,15,,,,5143.38,0
9425030,14:47:29,14:47:29,7867,16,,,,5302.53,0
9425030,14:49:30,14:49:30,8851,17,,,,6010.02,0
9425030,14:50:48,14:50:48,10368,18,,,,6591.45,0
9425030,14:51:33,14:51:33,9554,19,,,,6951.97,0
9425030,14:52:07,14:52:07,9553,20,,,,7222.1,0
9425030,14:52:58,14:52:58,9552,21,,,,7633.5,0
9425030,14:53:21,14:53:21,2867,22,,,,7789.53,0
9425030,14:53:50,14:53:50,9551,23,,,,7992.45,0
9425030,14:54:45,14:54:45,9550,24,,,,8496.13,0
9425030,14:55:24,14:55:24,8844,25,,,,8770.96,0
9425030,14:55:54,14:55:54,8843,26,,,,8999.62,0
9425030,14:56:36,14:56:36,8842,27,,,,9390.94,0
9425030,14:57:14,14:57:14,8841,28,,,,9673.36,0
9425030,14:58:22,14:58:22,4116,29,,,,10254.66,0
9425030,14:58:52,14:58:52,1007,30,,,,10481.13,0
9425030,14:59:24,14:59:24,1008,31,,,,10735.09,0
9425030,15:00:30,15:00:30,4636,32,,,,11303.74,0
9425030,15:01:05,15:01:05,5773,33,,,,11543.61,0
9425030,15:01:43,15:01:43,5774,34,,,,11831.14,0
9425030,15:02:15,15:02:15,2813,35,,,,12096.49,0
9425030,15:02:48,15:02:48,2814,36,,,,12357.6,0
9425030,15:03:15,15:03:15,9529,37,,,,12600.76,0
9425030,15:03:28,15:03:28,1144,38,,,,12711.09,0
9425030,15:04:46,15:04:46,1145,39,,,,13275.94,0
9425030,15:06:00,15:06:00,9527,40,,,,13807.09,
9425030,15:07:09,15:07:09,998,41,,,,14135.58,0
9425030,15:08:38,15:08:38,999,42,,,,14596.94,0
9425030,15:09:20,15:09:20,2683,43,,,,14847.84,0
9425030,15:10:06,15:10:06,2684,44,,,,15075.96,0
9425030,15:11:00,15:11:00,2686,45,,,,15337.84,
9425030,15:11:45,15:11:45,2687,46,,,,15631.24,0
9425030,15:12:27,15:12:27,2688,47,,,,15893.16,0
9425030,15:13:09,15:13:09,2689,48,,,,16122.14,0
9425030,15:13:40,15:13:40,2690,49,,,,16315.19,0
9425030,15:15:24,15:15:24,9531,50,,,,16945.6,0
9425030,15:16:00,15:16:00,554,51,,,,17175.54,
9425030,15:20:41,15:20:41,555,52,,,,21131.28,0
9425030,15:24:00,15:24:00,9654,53,,,,24335.82,
9425030,15:26:16,15:26:16,5870,54,,,,25224.9,0
9425030,15:33:00,15:33:00,2957,55,,,,27832.32,
9425030,15:42:00,15:42:00,5520,56,,,,30366.98,
9425030,15:45:49,15:45:49,9486,57,,,,34236.85,0
9425030,15:46:27,15:46:27,10344,58,,,,34893.18,0
9425030,15:48:00,15:48:00,9944,59,,1,,36549.44,
9425040,14:34:00,14:34:00,8892,1,,,1,0,
9425040,14:37:27,14:37:27,10231,2,,,,1418.55,0
9425040,14:38:24,14:38:24,9555,3,,,,1795.19,0
9425040,14:39:02,14:39:02,4065,4,,,,2023.64,0
9425040,14:39:39,14:39:39,4066,5,,,,2272.58,0
9425040,14:40:38,14:40:38,4099,6,,,,2584.75,0
9425040,14:41:51,14:41:51,4100,7,,,,3009.4,0
9425040,14:42:36,14:42:36,4101,8,,,,3298.59,0
9425040,14:43:07,14:43:07,4102,9,,,,3510.17,0
9425040,14:44:00,14:44:00,4103,10,,,,3818.19,
9425040,14:44:54,14:44:54,4060,11,,,,4173.6,0
9425040,14:45:16,14:45:16,4061,12,,,,4319.71,0
9425040,14:45:53,14:45:53,5998,13,,,,4637.45,0
9425040,14:46:17,14:46:17,5999,14,,,,4825.28,0
9425040,14:47:06,14:47:06,6000,15,,,,5143.38,0
9425040,14:47:29,14:47:29,7867,16,,,,5302.53,0
9425040,14:49:30,14:49:30,8851,17,,,,6010.02,0
9425040,14:50:48,14:50:48,10368,18,,,,6591.45,0
9425040,14:51:33,14:51:33,9554,19,,,,6951.97,0
9425040,14:52:07,14:52:07,9553,20,,,,7222.1,0
9425040,14:52:58,14:52:58,9552,21,,,,7633.5,0
9425040,14:53:21,14:53:21,2867,22,,,,7789.53,0
9425040,14:53:50,14:53:50,9551,23,,,,7992.45,0
9425040,14:54:45,14:54:45,9550,24,,,,8496.13,0
9425040,14:55:24,14:55:24,8844,25,,,,8770.96,0
9425040,14:55:54,14:55:54,8843,26,,,,8999.62,0
9425040,14:56:36,14:56:36,8842,27,,,,9390.94,0
9425040,14:57:14,14:57:14,8841,28,,,,9673.36,0
9425040,14:58:22,14:58:22,4116,29,,,,10254.66,0
9425040,14:58:52,14:58:52,1007,30,,,,10481.13,0
9425040,14:59:24,14:59:24,1008,31,,,,10735.09,0
9425040,15:00:30,15:00:30,4636,32,,,,11303.74,0
9425040,15:01:05,15:01:05,5773,33,,,,11543.61,0
9425040,15:01:43,15:01:43,5774,34,,,,11831.14,0
9425040,15:02:15,15:02:15,2813,35,,,,12096.49,0
9425040,15:02:48,15:02:48,2814,36,,,,12357.6,0
9425040,15:03:15,15:03:15,9529,37,,,,12600.76,0
9425040,15:03:28,15:03:28,1144,38,,,,12711.09,0
9425040,15:04:46,15:04:46,1145,39,,,,13275.94,0
9425040,15:06:00,15:06:00,9527,40,,,,13807.09,
9425040,15:07:09,15:07:09,998,41,,,,14135.58,0
9425040,15:08:38,15:08:38,999,42,,,,14596.94,0
9425040,15:09:20,15:09:20,2683,43,,,,14847.84,0
9425040,15:10:06,15:10:06,2684,44,,,,15075.96,0
9425040,15:11:00,15:11:00,2686,45,,,,15337.84,
9425040,15:11:45,15:11:45,2687,46,,,,15631.24,0
9425040,15:12:27,15:12:27,2688,47,,,,15893.16,0
9425040,15:13:09,15:13:09,2689,48,,,,16122.14,0
9425040,15:13:40,15:13:40,2690,49,,,,16315.19,0
9425040,15:15:24,15:15:24,9531,50,,,,16945.6,0
9425040,15:16:00,15:16:00,554,51,,,,17175.54,
9425040,15:20:41,15:20:41,555,52,,,,21131.28,0
9425040,15:24:00,15:24:00,9654,53,,,,24335.82,
9425040,15:26:16,15:26:16,5870,54,,,,25224.9,0
9425040,15:33:00,15:33:00,2957,55,,,,27832.32,
9425040,15:42:00,15:42:00,5520,56,,,,30366.98,
9425040,15:45:49,15:45:49,9486,57,,,,34236.85,0
9425040,15:46:27,15:46:27,10344,58,,,,34893.18,0
9425040,15:48:00,15:48:00,9944,59,,1,,36549.44,
9425050,14:34:00,14:34:00,8892,1,,,1,0,
9425050,14:37:27,14:37:27,10231,2,,,,1418.55,0
9425050,14:38:24,14:38:24,9555,3,,,,1795.19,0
9425050,14:39:02,14:39:02,4065,4,,,,2023.64,0
9425050,14:39:39,14:39:39,4066,5,,,,2272.58,0
9425050,14:40:38,14:40:38,4099,6,,,,2584.75,0
9425050,14:41:51,14:41:51,4100,7,,,,3009.4,0
9425050,14:42:36,14:42:36,4101,8,,,,3298.59,0
9425050,14:43:07,14:43:07,4102,9,,,,3510.17,0
9425050,14:44:00,14:44:00,4103,10,,,,3818.19,
9425050,14:44:54,14:44:54,4060,11,,,,4173.6,0
9425050,14:45:16,14:45:16,4061,12,,,,4319.71,0
9425050,14:45:53,14:45:53,5998,13,,,,4637.45,0
9425050,14:46:17,14:46:17,5999,14,,,,4825.28,0
9425050,14:47:06,14:47:06,6000,15,,,,5143.38,0
9425050,14:47:29,14:47:29,7867,16,,,,5302.53,0
9425050,14:49:30,14:49:30,8851,17,,,,6010.02,0
9425050,14:50:48,14:50:48,10368,18,,,,6591.45,0
9425050,14:51:33,14:51:33,9554,19,,,,6951.97,0
9425050,14:52:07,14:52:07,9553,20,,,,7222.1,0
9425050,14:52:58,14:52:58,9552,21,,,,7633.5,0
9425050,14:53:21,14:53:21,2867,22,,,,7789.53,0
9425050,14:53:50,14:53:50,9551,23,,,,7992.45,0
9425050,14:54:45,14:54:45,9550,24,,,,8496.13,0
9425050,14:55:24,14:55:24,8844,25,,,,8770.96,0
9425050,14:55:54,14:55:54,8843,26,,,,8999.62,0
9425050,14:56:36,14:56:36,8842,27,,,,9390.94,0
9425050,14:57:14,14:57:14,8841,28,,,,9673.36,0
9425050,14:58:22,14:58:22,4116,29,,,,10254.66,0
9425050,14:58:52,14:58:52,1007,30,,,,10481.13,0
9425050,14:59:24,14:59:24,1008,31,,,,10735.09,0
9425050,15:00:30,15:00:30,4636,32,,,,11303.74,0
9425050,15:01:05,15:01:05,5773,33,,,,11543.61,0
9425050,15:01:43,15:01:43,5774,34,,,,11831.14,0
9425050,15:02:15,15:02:15,2813,35,,,,12096.49,0
9425050,15:02:48,15:02:48,2814,36,,,,12357.6,0
9425050,15:03:15,15:03:15,9529,37,,,,12600.76,0
9425050,15:03:28,15:03:28,1144,38,,,,12711.09,0
9425050,15:04:46,15:04:46,1145,39,,,,13275.94,0
9425050,15:06:00,15:06:00,9527,40,,,,13807.09,
9425050,15:07:09,15:07:09,998,41,,,,14135.58,0
9425050,15:08:38,15:08:38,999,42,,,,14596.94,0
9425050,15:09:20,15:09:20,2683,43,,,,14847.84,0
9425050,15:10:06,15:10:06,2684,44,,,,15075.96,0
9425050,15:11:00,15:11:00,2686,45,,,,15337.84,
9425050,15:11:45,15:11:45,2687,46,,,,15631.24,0
9425050,15:12:27,15:12:27,2688,47,,,,15893.16,0
9425050,15:13:09,15:13:09,2689,48,,,,16122.14,0
9425050,15:13:40,15:13:40,2690,49,,,,16315.19,0
9425050,15:15:24,15:15:24,9531,50,,,,16945.6,0
9425050,15:16:00,15:16:00,554,51,,,,17175.54,
9425050,15:20:41,15:20:41,555,52,,,,21131.28,0
9425050,15:24:00,15:24:00,9654,53,,,,24335.82,
9425050,15:26:16,15:26:16,5870,54,,,,25224.9,0
9425050,15:33:00,15:33:00,2957,55,,,,27832.32,
9425050,15:42:00,15:42:00,5520,56,,,,30366.98,
9425050,15:45:49,15:45:49,9486,57,,,,34236.85,0
9425050,15:46:27,15:46:27,10344,58,,,,34893.18,0
9425050,15:48:00,15:48:00,9944,59,,1,,36549.44,
9425060,14:34:00,14:34:00,8892,1,,,1,0,
9425060,14:37:27,14:37:27,10231,2,,,,1418.55,0
9425060,14:38:24,14:38:24,9555,3,,,,1795.19,0
9425060,14:39:02,14:39:02,4065,4,,,,2023.64,0
9425060,14:39:39,14:39:39,4066,5,,,,2272.58,0
9425060,14:40:38,14:40:38,4099,6,,,,2584.75,0
9425060,14:41:51,14:41:51,4100,7,,,,3009.4,0
9425060,14:42:36,14:42:36,4101,8,,,,3298.59,0
9425060,14:43:07,14:43:07,4102,9,,,,3510.17,0
9425060,14:44:00,14:44:00,4103,10,,,,3818.19,
9425060,14:44:54,14:44:54,4060,11,,,,4173.6,0
9425060,14:45:16,14:45:16,4061,12,,,,4319.71,0
9425060,14:45:53,14:45:53,5998,13,,,,4637.45,0
9425060,14:46:17,14:46:17,5999,14,,,,4825.28,0
9425060,14:47:06,14:47:06,6000,15,,,,5143.38,0
9425060,14:47:29,14:47:29,7867,16,,,,5302.53,0
9425060,14:49:30,14:49:30,8851,17,,,,6010.02,0
9425060,14:50:48,14:50:48,10368,18,,,,6591.45,0
9425060,14:51:33,14:51:33,9554,19,,,,6951.97,0
9425060,14:52:07,14:52:07,9553,20,,,,7222.1,0
9425060,14:52:58,14:52:58,9552,21,,,,7633.5,0
9425060,14:53:21,14:53:21,2867,22,,,,7789.53,0
9425060,14:53:50,14:53:50,9551,23,,,,7992.45,0
9425060,14:54:45,14:54:45,9550,24,,,,8496.13,0
9425060,14:55:24,14:55:24,8844,25,,,,8770.96,0
9425060,14:55:54,14:55:54,8843,26,,,,8999.62,0
9425060,14:56:36,14:56:36,8842,27,,,,9390.94,0
9425060,14:57:14,14:57:14,8841,28,,,,9673.36,0
9425060,14:58:22,14:58:22,4116,29,,,,10254.66,0
9425060,14:58:52,14:58:52,1007,30,,,,10481.13,0
9425060,14:59:24,14:59:24,1008,31,,,,10735.09,0
9425060,15:00:30,15:00:30,4636,32,,,,11303.74,0
9425060,15:01:05,15:01:05,5773,33,,,,11543.61,0
9425060,15:01:43,15:01:43,5774,34,,,,11831.14,0
9425060,15:02:15,15:02:15,2813,35,,,,12096.49,0
9425060,15:02:48,15:02:48,2814,36,,,,12357.6,0
9425060,15:03:15,15:03:15,9529,37,,,,12600.76,0
9425060,15:03:28,15:03:28,1144,38,,,,12711.09,0
9425060,15:04:46,15:04:46,1145,39,,,,13275.94,0
9425060,15:06:00,15:06:00,9527,40,,,,13807.09,
9425060,15:07:09,15:07:09,998,41,,,,14135.58,0
9425060,15:08:38,15:08:38,999,42,,,,14596.94,0
9425060,15:09:20,15:09:20,2683,43,,,,14847.84,0
9425060,15:10:06,15:10:06,2684,44,,,,15075.96,0
9425060,15:11:00,15:11:00,2686,45,,,,15337.84,
9425060,15:11:45,15:11:45,2687,46,,,,15631.24,0
9425060,15:12:27,15:12:27,2688,47,,,,15893.16,0
9425060,15:13:09,15:13:09,2689,48,,,,16122.14,0
9425060,15:13:40,15:13:40,2690,49,,,,16315.19,0
9425060,15:15:24,15:15:24,9531,50,,,,16945.6,0
9425060,15:16:00,15:16:00,554,51,,,,17175.54,
9425060,15:20:41,15:20:41,555,52,,,,21131.28,0
9425060,15:24:00,15:24:00,9654,53,,,,24335.82,
9425060,15:26:16,15:26:16,5870,54,,,,25224.9,0
9425060,15:33:00,15:33:00,2957,55,,,,27832.32,
9425060,15:42:00,15:42:00,5520,56,,,,30366.98,
9425060,15:45:49,15:45:49,9486,57,,,,34236.85,0
9425060,15:46:27,15:46:27,10344,58,,,,34893.18,0
9425060,15:48:00,15:48:00,9944,59,,1,,36549.44,
9425080,14:34:00,14:34:00,8892,1,,,1,0,
9425080,14:37:27,14:37:27,10231,2,,,,1418.55,0
9425080,14:38:24,14:38:24,9555,3,,,,1795.19,0
9425080,14:39:02,14:39:02,4065,4,,,,2023.64,0
9425080,14:39:39,14:39:39,4066,5,,,,2272.58,0
9425080,14:40:38,14:40:38,4099,6,,,,2584.75,0
9425080,14:41:51,14:41:51,4100,7,,,,3009.4,0
9425080,14:42:36,14:42:36,4101,8,,,,3298.59,0
9425080,14:43:07,14:43:07,4102,9,,,,3510.17,0
9425080,14:44:00,14:44:00,4103,10,,,,3818.19,
9425080,14:44:54,14:44:54,4060,11,,,,4173.6,0
9425080,14:45:16,14:45:16,4061,12,,,,4319.71,0
9425080,14:45:53,14:45:53,5998,13,,,,4637.45,0
9425080,14:46:17,14:46:17,5999,14,,,,4825.28,0
9425080,14:47:06,14:47:06,6000,15,,,,5143.38,0
9425080,14:47:29,14:47:29,7867,16,,,,5302.53,0
9425080,14:49:30,14:49:30,8851,17,,,,6010.02,0
9425080,14:50:48,14:50:48,10368,18,,,,6591.45,0
9425080,14:51:33,14:51:33,9554,19,,,,6951.97,0
9425080,14:52:07,14:52:07,9553,20,,,,7222.1,0
9425080,14:52:58,14:52:58,9552,21,,,,7633.5,0
9425080,14:53:21,14:53:21,2867,22,,,,7789.53,0
9425080,14:53:50,14:53:50,9551,23,,,,7992.45,0
9425080,14:54:45,14:54:45,9550,24,,,,8496.13,0
9425080,14:55:24,14:55:24,8844,25,,,,8770.96,0
9425080,14:55:54,14:55:54,8843,26,,,,8999.62,0
9425080,14:56:36,14:56:36,8842,27,,,,9390.94,0
9425080,14:57:14,14:57:14,8841,28,,,,9673.36,0
9425080,14:58:22,14:58:22,4116,29,,,,10254.66,0
9425080,14:58:52,14:58:52,1007,30,,,,10481.13,0
9425080,14:59:24,14:59:24,1008,31,,,,10735.09,0
9425080,15:00:30,15:00:30,4636,32,,,,11303.74,0
9425080,15:01:05,15:01:05,5773,33,,,,11543.61,0
9425080,15:01:43,15:01:43,5774,34,,,,11831.14,0
9425080,15:02:15,15:02:15,2813,35,,,,12096.49,0
9425080,15:02:48,15:02:48,2814,36,,,,12357.6,0
9425080,15:03:15,15:03:15,9529,37,,,,12600.76,0
9425080,15:03:28,15:03:28,1144,38,,,,12711.09,0
9425080,15:04:46,15:04:46,1145,39,,,,13275.94,0
9425080,15:06:00,15:06:00,9527,40,,,,13807.09,
9425080,15:07:09,15:07:09,998,41,,,,14135.58,0
9425080,15:08:38,15:08:38,999,42,,,,14596.94,0
9425080,15:09:20,15:09:20,2683,43,,,,14847.84,0
9425080,15:10:06,15:10:06,2684,44,,,,15075.96,0
9425080,15:11:00,15:11:00,2686,45,,,,15337.84,
9425080,15:11:45,15:11:45,2687,46,,,,15631.24,0
9425080,15:12:27,15:12:27,2688,47,,,,15893.16,0
9425080,15:13:09,15:13:09,2689,48,,,,16122.14,0
9425080,15:13:40,15:13:40,2690,49,,,,16315.19,0
9425080,15:15:24,15:15:24,9531,50,,,,16945.6,0
9425080,15:16:00,15:16:00,554,51,,,,17175.54,
9425080,15:20:41,15:20:41,555,52,,,,21131.28,0
9425080,15:24:00,15:24:00,9654,53,,,,24335.82,
9425080,15:26:16,15:26:16,5870,54,,,,25224.9,0
9425080,15:33:00,15:33:00,2957,55,,,,27832.32,
9425080,15:42:00,15:42:00,5520,56,,,,30366.98,
9425080,15:45:49,15:45:49,9486,57,,,,34236.85,0
9425080,15:46:27,15:46:27,10344,58,,,,34893.18,0
9425080,15:48:00,15:48:00,9944,59,,1,,36549.44,
9444070,17:01:00,17:01:00,8892,1,,,1,0,
9444070,17:03:04,17:03:04,10231,2,,,,1418.55,0
9444070,17:03:38,17:03:38,9555,3,,,,1795.19,0
9444070,17:04:01,17:04:01,4065,4,,,,2023.64,0
9444070,17:04:23,17:04:23,4066,5,,,,2272.58,0
9444070,17:04:58,17:04:58,4099,6,,,,2584.75,0
9444070,17:05:43,17:05:43,4100,7,,,,3009.4,0
9444070,17:06:09,17:06:09,4101,8,,,,3298.59,0
9444070,17:06:28,17:06:28,4102,9,,,,3510.17,0
9444070,17:07:00,17:07:00,4103,10,,,,3818.19,
9444070,17:07:49,17:07:49,4060,11,,,,4173.6,0
9444070,17:08:09,17:08:09,4061,12,,,,4319.71,0
9444070,17:08:42,17:08:42,5998,13,,,,4637.45,0
9444070,17:09:05,17:09:05,5999,14,,,,4825.28,0
9444070,17:09:49,17:09:49,6000,15,,,,5143.38,0
9444070,17:10:10,17:10:10,7867,16,,,,5302.53,0
9444070,17:12:00,17:12:00,8851,17,,,,6010.02,0
9444070,17:13:11,17:13:11,10368,18,,,,6591.45,0
9444070,17:13:52,17:13:52,9554,19,,,,6951.97,0
9444070,17:14:22,17:14:22,9553,20,,,,7222.1,0
9444070,17:15:09,17:15:09,9552,21,,,,7633.5,0
9444070,17:15:30,17:15:30,2867,22,,,,7789.53,0
9444070,17:15:56,17:15:56,9551,23,,,,7992.45,0
9444070,17:16:46,17:16:46,9550,24,,,,8496.13,0
9444070,17:17:22,17:17:22,8844,25,,,,8770.96,0
9444070,17:17:49,17:17:49,8843,26,,,,8999.62,0
9444070,17:18:27,17:18:27,8842,27,,,,9390.94,0
9444070,17:19:02,17:19:02,8841,28,,,,9673.36,0
9444070,17:20:04,17:20:04,4116,29,,,,10254.66,0
9444070,17:20:31,17:20:31,1007,30,,,,10481.13,0
9444070,17:21:00,17:21:00,1008,31,,,,10735.09,0
9444070,17:22:00,17:22:00,4636,32,,,,11303.74,0
9444070,17:22:32,17:22:32,5773,33,,,,11543.61,0
9444070,17:23:07,17:23:07,5774,34,,,,11831.14,0
9444070,17:23:35,17:23:35,2813,35,,,,12096.49,0
9444070,17:24:06,17:24:06,2814,36,,,,12357.6,0
9444070,17:24:30,17:24:30,9529,37,,,,12600.76,0
9444070,17:24:42,17:24:42,1144,38,,,,12711.09,0
9444070,17:25:53,17:25:53,1145,39,,,,13275.94,0
9444070,17:27:00,17:27:00,9527,40,,,,13807.09,
9444070,17:27:55,17:27:55,998,41,,,,14135.58,0
9444070,17:29:07,17:29:07,999,42,,,,14596.94,0
9444070,17:29:40,17:29:40,2683,43,,,,14847.84,0
9444070,17:30:16,17:30:16,2684,44,,,,15075.96,0
9444070,17:31:00,17:31:00,2686,45,,,,15337.84,
9444070,17:31:36,17:31:36,2687,46,,,,15631.24,0
9444070,17:32:09,17:32:09,2688,47,,,,15893.16,0
9444070,17:32:43,17:32:43,2689,48,,,,16122.14,0
9444070,17:33:08,17:33:08,2690,49,,,,16315.19,0
9444070,17:34:31,17:34:31,9531,50,,,,16945.6,0
9444070,17:35:00,17:35:00,554,51,,,,17175.54,
9444070,17:39:41,17:39:41,555,52,,,,21131.28,0
9444070,17:43:00,17:43:00,9654,53,,,,24335.82,
9444070,17:44:45,17:44:45,5870,54,,,,25224.9,0
9444070,17:50:00,17:50:00,2957,55,,,,27832.32,
9444070,17:59:00,17:59:00,5520,56,,,,30366.98,
9444070,18:06:38,18:06:38,9486,57,,,,34236.85,0
9444070,18:07:55,18:07:55,10344,58,,,,34893.18,0
9444070,18:11:00,18:11:00,9944,59,,1,,36549.44,
9444090,17:01:00,17:01:00,8892,1,,,1,0,
9444090,17:03:04,17:03:04,10231,2,,,,1418.55,0
9444090,17:03:38,17:03:38,9555,3,,,,1795.19,0
9444090,17:04:01,17:04:01,4065,4,,,,2023.64,0
9444090,17:04:23,17:04:23,4066,5,,,,2272.58,0
9444090,17:04:58,17:04:58,4099,6,,,,2584.75,0
9444090,17:05:43,17:05:43,4100,7,,,,3009.4,0
9444090,17:06:09,17:06:09,4101,8,,,,3298.59,0
9444090,17:06:28,17:06:28,4102,9,,,,3510.17,0
9444090,17:07:00,17:07:00,4103,10,,,,3818.19,
9444090,17:07:49,17:07:49,4060,11,,,,4173.6,0
9444090,17:08:09,17:08:09,4061,12,,,,4319.71,0
9444090,17:08:42,17:08:42,5998,13,,,,4637.45,0
9444090,17:09:05,17:09:05,5999,14,,,,4825.28,0
9444090,17:09:49,17:09:49,6000,15,,,,5143.38,0
9444090,17:10:10,17:10:10,7867,16,,,,5302.53,0
9444090,17:12:00,17:12:00,8851,17,,,,6010.02,0
9444090,17:13:11,17:13:11,10368,18,,,,6591.45,0
9444090,17:13:52,17:13:52,9554,19,,,,6951.97,0
9444090,17:14:22,17:14:22,9553,20,,,,7222.1,0
9444090,17:15:09,17:15:09,9552,21,,,,7633.5,0
9444090,17:15:30,17:15:30,2867,22,,,,7789.53,0
9444090,17:15:56,17:15:56,9551,23,,,,7992.45,0
9444090,17:16:46,17:16:46,9550,24,,,,8496.13,0
9444090,17:17:22,17:17:22,8844,25,,,,8770.96,0
9444090,17:17:49,17:17:49,8843,26,,,,8999.62,0
9444090,17:18:27,17:18:27,8842,27,,,,9390.94,0
9444090,17:19:02,17:19:02,8841,28,,,,9673.36,0
9444090,17:20:04,17:20:04,4116,29,,,,10254.66,0
9444090,17:20:31,17:20:31,1007,30,,,,10481.13,0
9444090,17:21:00,17:21:00,1008,31,,,,10735.09,0
9444090,17:22:00,17:22:00,4636,32,,,,11303.74,0
9444090,17:22:32,17:22:32,5773,33,,,,11543.61,0
9444090,17:23:07,17:23:07,5774,34,,,,11831.14,0
9444090,17:23:35,17:23:35,2813,35,,,,12096.49,0
9444090,17:24:06,17:24:06,2814,36,,,,12357.6,0
9444090,17:24:30,17:24:30,9529,37,,,,12600.76,0
9444090,17:24:42,17:24:42,1144,38,,,,12711.09,0
9444090,17:25:53,17:25:53,1145,39,,,,13275.94,0
9444090,17:27:00,17:27:00,9527,40,,,,13807.09,
9444090,17:27:55,17:27:55,998,41,,,,14135.58,0
9444090,17:29:07,17:29:07,999,42,,,,14596.94,0
9444090,17:29:40,17:29:40,2683,43,,,,14847.84,0
9444090,17:30:16,17:30:16,2684,44,,,,15075.96,0
9444090,17:31:00,17:31:00,2686,45,,,,15337.84,
9444090,17:31:36,17:31:36,2687,46,,,,15631.24,0
9444090,17:32:09,17:32:09,2688,47,,,,15893.16,0
9444090,17:32:43,17:32:43,2689,48,,,,16122.14,0
9444090,17:33:08,17:33:08,2690,49,,,,16315.19,0
9444090,17:34:31,17:34:31,9531,50,,,,16945.6,0
9444090,17:35:00,17:35:00,554,51,,,,17175.54,
9444090,17:39:41,17:39:41,555,52,,,,21131.28,0
9444090,17:43:00,17:43:00,9654,53,,,,24335.82,
9444090,17:44:45,17:44:45,5870,54,,,,25224.9,0
9444090,17:50:00,17:50:00,2957,55,,,,27832.32,
9444090,17:59:00,17:59:00,5520,56,,,,30366.98,
9444090,18:06:38,18:06:38,9486,57,,,,34236.85,0
9444090,18:07:55,18:07:55,10344,58,,,,34893.18,0
9444090,18:11:00,18:11:00,9944,59,,1,,36549.44,
9593020,19:35:00,19:35:00,8892,1,,,1,0,
9593020,19:37:46,19:37:46,10231,2,,,,1418.55,0
9593020,19:38:31,19:38:31,9555,3,,,,1795.19,0
9593020,19:39:02,19:39:02,4065,4,,,,2023.64,0
9593020,19:39:31,19:39:31,4066,5,,,,2272.58,0
9593020,19:40:18,19:40:18,4099,6,,,,2584.75,0
9593020,19:41:17,19:41:17,4100,7,,,,3009.4,0
9593020,19:41:53,19:41:53,4101,8,,,,3298.59,0
9593020,19:42:18,19:42:18,4102,9,,,,3510.17,0
9593020,19:43:00,19:43:00,4103,10,,,,3818.19,
9593020,19:43:47,19:43:47,4060,11,,,,4173.6,0
9593020,19:44:06,19:44:06,4061,12,,,,4319.71,0
9593020,19:44:37,19:44:37,5998,13,,,,4637.45,0
9593020,19:44:59,19:44:59,5999,14,,,,4825.28,0
9593020,19:45:40,19:45:40,6000,15,,,,5143.38,0
9593020,19:46:00,19:46:00,7867,16,,,,5302.53,0
9593020,19:47:45,19:47:45,8851,17,,,,6010.02,0
9593020,19:48:53,19:48:53,10368,18,,,,6591.45,0
9593020,19:49:31,19:49:31,9554,19,,,,6951.97,0
9593020,19:50:00,19:50:00,9553,20,,,,7222.1,0
9593020,19:50:45,19:50:45,9552,21,,,,7633.5,0
9593020,19:51:05,19:51:05,2867,22,,,,7789.53,0
9593020,19:51:29,19:51:29,9551,23,,,,7992.45,0
9593020,19:52:17,19:52:17,9550,24,,,,8496.13,0
9593020,19:52:51,19:52:51,8844,25,,,,8770.96,0
9593020,19:53:17,19:53:17,8843,26,,,,8999.62,0
9593020,19:53:53,19:53:53,8842,27,,,,9390.94,0
9593020,19:54:26,19:54:26,8841,28,,,,9673.36,0
9593020,19:55:25,19:55:25,4116,29,,,,10254.66,0
9593020,19:55:51,19:55:51,1007,30,,,,10481.13,0
9593020,19:56:18,19:56:18,1008,31,,,,10735.09,0
9593020,19:57:15,19:57:15,4636,32,,,,11303.74,0
9593020,19:57:45,19:57:45,5773,33,,,,11543.61,0
9593020,19:58:18,19:58:18,5774,34,,,,11831.14,0
9593020,19:58:46,19:58:46,2813,35,,,,12096.49,0
9593020,19:59:14,19:59:14,2814,36,,,,12357.6,0
9593020,19:59:37,19:59:37,9529,37,,,,12600.76,0
9593020,19:59:49,19:59:49,1144,38,,,,12711.09,0
9593020,20:00:56,20:00:56,1145,39,,,,13275.94,0
9593020,20:02:00,20:02:00,9527,40,,,,13807.09,
9593020,20:02:55,20:02:55,998,41,,,,14135.58,0
9593020,20:04:07,20:04:07,999,42,,,,14596.94,0
9593020,20:04:40,20:04:40,2683,43,,,,14847.84,0
9593020,20:05:16,20:05:16,2684,44,,,,15075.96,0
9593020,20:06:00,20:06:00,2686,45,,,,15337.84,
9593020,20:06:45,20:06:45,2687,46,,,,15631.24,0
9593020,20:07:27,20:07:27,2688,47,,,,15893.16,0
9593020,20:08:09,20:08:09,2689,48,,,,16122.14,0
9593020,20:08:40,20:08:40,2690,49,,,,16315.19,0
9593020,20:10:24,20:10:24,9531,50,,,,16945.6,0
9593020,20:11:00,20:11:00,554,51,,,,17175.54,
9593020,20:15:41,20:15:41,555,52,,,,21131.28,0
9593020,20:19:00,20:19:00,9654,53,,,,24335.82,
9593020,20:21:00,20:21:00,5870,54,,,,25224.9,0
9593020,20:27:00,20:27:00,2957,55,,,,27832.32,
9593020,20:35:00,20:35:00,5520,56,,,,30366.98,
9593020,20:38:49,20:38:49,9486,57,,,,34236.85,0
9593020,20:39:27,20:39:27,10344,58,,,,34893.18,0
9593020,20:41:00,20:41:00,9944,59,,1,,36549.44,
9593030,19:35:00,19:35:00,8892,1,,,1,0,
9593030,19:37:46,19:37:46,10231,2,,,,1418.55,0
9593030,19:38:31,19:38:31,9555,3,,,,1795.19,0
9593030,19:39:02,19:39:02,4065,4,,,,2023.64,0
9593030,19:39:31,19:39:31,4066,5,,,,2272.58,0
9593030,19:40:18,19:40:18,4099,6,,,,2584.75,0
9593030,19:41:17,19:41:17,4100,7,,,,3009.4,0
9593030,19:41:53,19:41:53,4101,8,,,,3298.59,0
9593030,19:42:18,19:42:18,4102,9,,,,3510.17,0
9593030,19:43:00,19:43:00,4103,10,,,,3818.19,
9593030,19:43:47,19:43:47,4060,11,,,,4173.6,0
9593030,19:44:06,19:44:06,4061,12,,,,4319.71,0
9593030,19:44:37,19:44:37,5998,13,,,,4637.45,0
9593030,19:44:59,19:44:59,5999,14,,,,4825.28,0
9593030,19:45:40,19:45:40,6000,15,,,,5143.38,0
9593030,19:46:00,19:46:00,7867,16,,,,5302.53,0
9593030,19:47:45,19:47:45,8851,17,,,,6010.02,0
9593030,19:48:53,19:48:53,10368,18,,,,6591.45,0
9593030,19:49:31,19:49:31,9554,19,,,,6951.97,0
9593030,19:50:00,19:50:00,9553,20,,,,7222.1,0
9593030,19:50:45,19:50:45,9552,21,,,,7633.5,0
9593030,19:51:05,19:51:05,2867,22,,,,7789.53,0
9593030,19:51:29,19:51:29,9551,23,,,,7992.45,0
9593030,19:52:17,19:52:17,9550,24,,,,8496.13,0
9593030,19:52:51,19:52:51,8844,25,,,,8770.96,0
9593030,19:53:17,19:53:17,8843,26,,,,8999.62,0
9593030,19:53:53,19:53:53,8842,27,,,,9390.94,0
9593030,19:54:26,19:54:26,8841,28,,,,9673.36,0
9593030,19:55:25,19:55:25,4116,29,,,,10254.66,0
9593030,19:55:51,19:55:51,1007,30,,,,10481.13,0
9593030,19:56:18,19:56:18,1008,31,,,,10735.09,0
9593030,19:57:15,19:57:15,4636,32,,,,11303.74,0
9593030,19:57:45,19:57:45,5773,33,,,,11543.61,0
9593030,19:58:18,19:58:18,5774,34,,,,11831.14,0
9593030,19:58:46,19:58:46,2813,35,,,,12096.49,0
9593030,19:59:14,19:59:14,2814,36,,,,12357.6,0
9593030,19:59:37,19:59:37,9529,37,,,,12600.76,0
9593030,19:59:49,19:59:49,1144,38,,,,12711.09,0
9593030,20:00:56,20:00:56,1145,39,,,,13275.94,0
9593030,20:02:00,20:02:00,9527,40,,,,13807.09,
9593030,20:02:55,20:02:55,998,41,,,,14135.58,0
9593030,20:04:07,20:04:07,999,42,,,,14596.94,0
9593030,20:04:40,20:04:40,2683,43,,,,14847.84,0
9593030,20:05:16,20:05:16,2684,44,,,,15075.96,0
9593030,20:06:00,20:06:00,2686,45,,,,15337.84,
9593030,20:06:45,20:06:45,2687,46,,,,15631.24,0
9593030,20:07:27,20:07:27,2688,47,,,,15893.16,0
9593030,20:08:09,20:08:09,2689,48,,,,16122.14,0
9593030,20:08:40,20:08:40,2690,49,,,,16315.19,0
9593030,20:10:24,20:10:24,9531,50,,,,16945.6,0
9593030,20:11:00,20:11:00,554,51,,,,17175.54,
9593030,20:15:41,20:15:41,555,52,,,,21131.28,0
9593030,20:19:00,20:19:00,9654,53,,,,24335.82,
9593030,20:21:00,20:21:00,5870,54,,,,25224.9,0
9593030,20:27:00,20:27:00,2957,55,,,,27832.32,
9593030,20:35:00,20:35:00,5520,56,,,,30366.98,
9593030,20:38:49,20:38:49,9486,57,,,,34236.85,0
9593030,20:39:27,20:39:27,10344,58,,,,34893.18,0
9593030,20:41:00,20:41:00,9944,59,,1,,36549.44,
9593040,19:35:00,19:35:00,8892,1,,,1,0,
9593040,19:37:46,19:37:46,10231,2,,,,1418.55,0
9593040,19:38:31,19:38:31,9555,3,,,,1795.19,0
9593040,19:39:02,19:39:02,4065,4,,,,2023.64,0
9593040,19:39:31,19:39:31,4066,5,,,,2272.58,0
9593040,19:40:18,19:40:18,4099,6,,,,2584.75,0
9593040,19:41:17,19:41:17,4100,7,,,,3009.4,0
9593040,19:41:53,19:41:53,4101,8,,,,3298.59,0
9593040,19:42:18,19:42:18,4102,9,,,,3510.17,0
9593040,19:43:00,19:43:00,4103,10,,,,3818.19,
9593040,19:43:47,19:43:47,4060,11,,,,4173.6,0
9593040,19:44:06,19:44:06,4061,12,,,,4319.71,0
9593040,19:44:37,19:44:37,5998,13,,,,4637.45,0
9593040,19:44:59,19:44:59,5999,14,,,,4825.28,0
9593040,19:45:40,19:45:40,6000,15,,,,5143.38,0
9593040,19:46:00,19:46:00,7867,16,,,,5302.53,0
9593040,19:47:45,19:47:45,8851,17,,,,6010.02,0
9593040,19:48:53,19:48:53,10368,18,,,,6591.45,0
9593040,19:49:31,19:49:31,9554,19,,,,6951.97,0
9593040,19:50:00,19:50:00,9553,20,,,,7222.1,0
9593040,19:50:45,19:50:45,9552,21,,,,7633.5,0
9593040,19:51:05,19:51:05,2867,22,,,,7789.53,0
9593040,19:51:29,19:51:29,9551,23,,,,7992.45,0
9593040,19:52:17,19:52:17,9550,24,,,,8496.13,0
9593040,19:52:51,19:52:51,8844,25,,,,8770.96,0
9593040,19:53:17,19:53:17,8843,26,,,,8999.62,0
9593040,19:53:53,19:53:53,8842,27,,,,9390.94,0
9593040,19:54:26,19:54:26,8841,28,,,,9673.36,0
9593040,19:55:25,19:55:25,4116,29,,,,10254.66,0
9593040,19:55:51,19:55:51,1007,30,,,,10481.13,0
9593040,19:56:18,19:56:18,1008,31,,,,10735.09,0
9593040,19:57:15,19:57:15,4636,32,,,,11303.74,0
9593040,19:57:45,19:57:45,5773,33,,,,11543.61,0
9593040,19:58:18,19:58:18,5774,34,,,,11831.14,0
9593040,19:58:46,19:58:46,2813,35,,,,12096.49,0
9593040,19:59:14,19:59:14,2814,36,,,,12357.6,0
9593040,19:59:37,19:59:37,9529,37,,,,12600.76,0
9593040,19:59:49,19:59:49,1144,38,,,,12711.09,0
9593040,20:00:56,20:00:56,1145,39,,,,13275.94,0
9593040,20:02:00,20:02:00,9527,40,,,,13807.09,
9593040,20:02:55,20:02:55,998,41,,,,14135.58,0
9593040,20:04:07,20:04:07,999,42,,,,14596.94,0
9593040,20:04:40,20:04:40,2683,43,,,,14847.84,0
9593040,20:05:16,20:05:16,2684,44,,,,15075.96,0
9593040,20:06:00,20:06:00,2686,45,,,,15337.84,
9593040,20:06:45,20:06:45,2687,46,,,,15631.24,0
9593040,20:07:27,20:07:27,2688,47,,,,15893.16,0
9593040,20:08:09,20:08:09,2689,48,,,,16122.14,0
9593040,20:08:40,20:08:40,2690,49,,,,16315.19,0
9593040,20:10:24,20:10:24,9531,50,,,,16945.6,0
9593040,20:11:00,20:11:00,554,51,,,,17175.54,
9593040,20:15:41,20:15:41,555,52,,,,21131.28,0
9593040,20:19:00,20:19:00,9654,53,,,,24335.82,
9593040,20:21:00,20:21:00,5870,54,,,,25224.9,0
9593040,20:27:00,20:27:00,2957,55,,,,27832.32,
9593040,20:35:00,20:35:00,5520,56,,,,30366.98,
9593040,20:38:49,20:38:49,9486,57,,,,34236.85,0
9593040,20:39:27,20:39:27,10344,58,,,,34893.18,0
9593040,20:41:00,20:41:00,9944,59,,1,,36549.44,
9593050,19:35:00,19:35:00,8892,1,,,1,0,
9593050,19:37:46,19:37:46,10231,2,,,,1418.55,0
9593050,19:38:31,19:38:31,9555,3,,,,1795.19,0
9593050,19:39:02,19:39:02,4065,4,,,,2023.64,0
9593050,19:39:31,19:39:31,4066,5,,,,2272.58,0
9593050,19:40:18,19:40:18,4099,6,,,,2584.75,0
9593050,19:41:17,19:41:17,4100,7,,,,3009.4,0
9593050,19:41:53,19:41:53,4101,8,,,,3298.59,0
9593050,19:42:18,19:42:18,4102,9,,,,3510.17,0
9593050,19:43:00,19:43:00,4103,10,,,,3818.19,
9593050,19:43:47,19:43:47,4060,11,,,,4173.6,0
9593050,19:44:06,19:44:06,4061,12,,,,4319.71,0
9593050,19:44:37,19:44:37,5998,13,,,,4637.45,0
9593050,19:44:59,19:44:59,5999,14,,,,4825.28,0
9593050,19:45:40,19:45:40,6000,15,,,,5143.38,0
9593050,19:46:00,19:46:00,7867,16,,,,5302.53,0
9593050,19:47:45,19:47:45,8851,17,,,,6010.02,0
9593050,19:48:53,19:48:53,10368,18,,,,6591.45,0
9593050,19:49:31,19:49:31,9554,19,,,,6951.97,0
9593050,19:50:00,19:50:00,9553,20,,,,7222.1,0
9593050,19:50:45,19:50:45,9552,21,,,,7633.5,0
9593050,19:51:05,19:51:05,2867,22,,,,7789.53,0
9593050,19:51:29,19:51:29,9551,23,,,,7992.45,0
9593050,19:52:17,19:52:17,9550,24,,,,8496.13,0
9593050,19:52:51,19:52:51,8844,25,,,,8770.96,0
9593050,19:53:17,19:53:17,8843,26,,,,8999.62,0
9593050,19:53:53,19:53:53,8842,27,,,,9390.94,0
9593050,19:54:26,19:54:26,8841,28,,,,9673.36,0
9593050,19:55:25,19:55:25,4116,29,,,,10254.66,0
9593050,19:55:51,19:55:51,1007,30,,,,10481.13,0
9593050,19:56:18,19:56:18,1008,31,,,,10735.09,0
9593050,19:57:15,19:57:15,4636,32,,,,11303.74,0
9593050,19:57:45,19:57:45,5773,33,,,,11543.61,0
9593050,19:58:18,19:58:18,5774,34,,,,11831.14,0
9593050,19:58:46,19:58:46,2813,35,,,,12096.49,0
9593050,19:59:14,19:59:14,2814,36,,,,12357.6,0
9593050,19:59:37,19:59:37,9529,37,,,,12600.76,0
9593050,19:59:49,19:59:49,1144,38,,,,12711.09,0
9593050,20:00:56,20:00:56,1145,39,,,,13275.94,0
9593050,20:02:00,20:02:00,9527,40,,,,13807.09,
9593050,20:02:55,20:02:55,998,41,,,,14135.58,0
9593050,20:04:07,20:04:07,999,42,,,,14596.94,0
9593050,20:04:40,20:04:40,2683,43,,,,14847.84,0
9593050,20:05:16,20:05:16,2684,44,,,,15075.96,0
9593050,20:06:00,20:06:00,2686,45,,,,15337.84,
9593050,20:06:45,20:06:45,2687,46,,,,15631.24,0
9593050,20:07:27,20:07:27,2688,47,,,,15893.16,0
9593050,20:08:09,20:08:09,2689,48,,,,16122.14,0
9593050,20:08:40,20:08:40,2690,49,,,,16315.19,0
9593050,20:10:24,20:10:24,9531,50,,,,16945.6,0
9593050,20:11:00,20:11:00,554,51,,,,17175.54,
9593050,20:15:41,20:15:41,555,52,,,,21131.28,0
9593050,20:19:00,20:19:00,9654,53,,,,24335.82,
9593050,20:21:00,20:21:00,5870,54,,,,25224.9,0
9593050,20:27:00,20:27:00,2957,55,,,,27832.32,
9593050,20:35:00,20:35:00,5520,56,,,,30366.98,
9593050,20:38:49,20:38:49,9486,57,,,,34236.85,0
9593050,20:39:27,20:39:27,10344,58,,,,34893.18,0
9593050,20:41:00,20:41:00,9944,59,,1,,36549.44,
9593060,19:35:00,19:35:00,8892,1,,,1,0,
9593060,19:37:46,19:37:46,10231,2,,,,1418.55,0
9593060,19:38:31,19:38:31,9555,3,,,,1795.19,0
9593060,19:39:02,19:39:02,4065,4,,,,2023.64,0
9593060,19:39:31,19:39:31,4066,5,,,,2272.58,0
9593060,19:40:18,19:40:18,4099,6,,,,2584.75,0
9593060,19:41:17,19:41:17,4100,7,,,,3009.4,0
9593060,19:41:53,19:41:53,4101,8,,,,3298.59,0
9593060,19:42:18,19:42:18,4102,9,,,,3510.17,0
9593060,19:43:00,19:43:00,4103,10,,,,3818.19,
9593060,19:43:47,19:43:47,4060,11,,,,4173.6,0
9593060,19:44:06,19:44:06,4061,12,,,,4319.71,0
9593060,19:44:37,19:44:37,5998,13,,,,4637.45,0
9593060,19:44:59,19:44:59,5999,14,,,,4825.28,0
9593060,19:45:40,19:45:40,6000,15,,,,5143.38,0
9593060,19:46:00,19:46:00,7867,16,,,,5302.53,0
9593060,19:47:45,19:47:45,8851,17,,,,6010.02,0
9593060,19:48:53,19:48:53,10368,18,,,,6591.45,0
9593060,19:49:31,19:49:31,9554,19,,,,6951.97,0
9593060,19:50:00,19:50:00,9553,20,,,,7222.1,0
9593060,19:50:45,19:50:45,9552,21,,,,7633.5,0
9593060,19:51:05,19:51:05,2867,22,,,,7789.53,0
9593060,19:51:29,19:51:29,9551,23,,,,7992.45,0
9593060,19:52:17,19:52:17,9550,24,,,,8496.13,0
9593060,19:52:51,19:52:51,8844,25,,,,8770.96,0
9593060,19:53:17,19:53:17,8843,26,,,,8999.62,0
9593060,19:53:53,19:53:53,8842,27,,,,9390.94,0
9593060,19:54:26,19:54:26,8841,28,,,,9673.36,0
9593060,19:55:25,19:55:25,4116,29,,,,10254.66,0
9593060,19:55:51,19:55:51,1007,30,,,,10481.13,0
9593060,19:56:18,19:56:18,1008,31,,,,10735.09,0
9593060,19:57:15,19:57:15,4636,32,,,,11303.74,0
9593060,19:57:45,19:57:45,5773,33,,,,11543.61,0
9593060,19:58:18,19:58:18,5774,34,,,,11831.14,0
9593060,19:58:46,19:58:46,2813,35,,,,12096.49,0
9593060,19:59:14,19:59:14,2814,36,,,,12357.6,0
9593060,19:59:37,19:59:37,9529,37,,,,12600.76,0
9593060,19:59:49,19:59:49,1144,38,,,,12711.09,0
9593060,20:00:56,20:00:56,1145,39,,,,13275.94,0
9593060,20:02:00,20:02:00,9527,40,,,,13807.09,
9593060,20:02:55,20:02:55,998,41,,,,14135.58,0
9593060,20:04:07,20:04:07,999,42,,,,14596.94,0
9593060,20:04:40,20:04:40,2683,43,,,,14847.84,0
9593060,20:05:16,20:05:16,2684,44,,,,15075.96,0
9593060,20:06:00,20:06:00,2686,45,,,,15337.84,
9593060,20:06:45,20:06:45,2687,46,,,,15631.24,0
9593060,20:07:27,20:07:27,2688,47,,,,15893.16,0
9593060,20:08:09,20:08:09,2689,48,,,,16122.14,0
9593060,20:08:40,20:08:40,2690,49,,,,16315.19,0
9593060,20:10:24,20:10:24,9531,50,,,,16945.6,0
9593060,20:11:00,20:11:00,554,51,,,,17175.54,
9593060,20:15:41,20:15:41,555,52,,,,21131.28,0
9593060,20:19:00,20:19:00,9654,53,,,,24335.82,
9593060,20:21:00,20:21:00,5870,54,,,,25224.9,0
9593060,20:27:00,20:27:00,2957,55,,,,27832.32,
9593060,20:35:00,20:35:00,5520,56,,,,30366.98,
9593060,20:38:49,20:38:49,9486,57,,,,34236.85,0
9593060,20:39:27,20:39:27,10344,58,,,,34893.18,0
9593060,20:41:00,20:41:00,9944,59,,1,,36549.44,
9593080,19:35:00,19:35:00,8892,1,,,1,0,
9593080,19:37:46,19:37:46,10231,2,,,,1418.55,0
9593080,19:38:31,19:38:31,9555,3,,,,1795.19,0
9593080,19:39:02,19:39:02,4065,4,,,,2023.64,0
9593080,19:39:31,19:39:31,4066,5,,,,2272.58,0
9593080,19:40:18,19:40:18,4099,6,,,,2584.75,0
9593080,19:41:17,19:41:17,4100,7,,,,3009.4,0
9593080,19:41:53,19:41:53,4101,8,,,,3298.59,0
9593080,19:42:18,19:42:18,4102,9,,,,3510.17,0
9593080,19:43:00,19:43:00,4103,10,,,,3818.19,
9593080,19:43:47,19:43:47,4060,11,,,,4173.6,0
9593080,19:44:06,19:44:06,4061,12,,,,4319.71,0
9593080,19:44:37,19:44:37,5998,13,,,,4637.45,0
9593080,19:44:59,19:44:59,5999,14,,,,4825.28,0
9593080,19:45:40,19:45:40,6000,15,,,,5143.38,0
9593080,19:46:00,19:46:00,7867,16,,,,5302.53,0
9593080,19:47:45,19:47:45,8851,17,,,,6010.02,0
9593080,19:48:53,19:48:53,10368,18,,,,6591.45,0
9593080,19:49:31,19:49:31,9554,19,,,,6951.97,0
9593080,19:50:00,19:50:00,9553,20,,,,7222.1,0
9593080,19:50:45,19:50:45,9552,21,,,,7633.5,0
9593080,19:51:05,19:51:05,2867,22,,,,7789.53,0
9593080,19:51:29,19:51:29,9551,23,,,,7992.45,0
9593080,19:52:17,19:52:17,9550,24,,,,8496.13,0
9593080,19:52:51,19:52:51,8844,25,,,,8770.96,0
9593080,19:53:17,19:53:17,8843,26,,,,8999.62,0
9593080,19:53:53,19:53:53,8842,27,,,,9390.94,0
9593080,19:54:26,19:54:26,8841,28,,,,9673.36,0
9593080,19:55:25,19:55:25,4116,29,,,,10254.66,0
9593080,19:55:51,19:55:51,1007,30,,,,10481.13,0
9593080,19:56:18,19:56:18,1008,31,,,,10735.09,0
9593080,19:57:15,19:57:15,4636,32,,,,11303.74,0
9593080,19:57:45,19:57:45,5773,33,,,,11543.61,0
9593080,19:58:18,19:58:18,5774,34,,,,11831.14,0
9593080,19:58:46,19:58:46,2813,35,,,,12096.49,0
9593080,19:59:14,19:59:14,2814,36,,,,12357.6,0
9593080,19:59:37,19:59:37,9529,37,,,,12600.76,0
9593080,19:59:49,19:59:49,1144,38,,,,12711.09,0
9593080,20:00:56,20:00:56,1145,39,,,,13275.94,0
9593080,20:02:00,20:02:00,9527,40,,,,13807.09,
9593080,20:02:55,20:02:55,998,41,,,,14135.58,0
9593080,20:04:07,20:04:07,999,42,,,,14596.94,0
9593080,20:04:40,20:04:40,2683,43,,,,14847.84,0
9593080,20:05:16,20:05:16,2684,44,,,,15075.96,0
9593080,20:06:00,20:06:00,2686,45,,,,15337.84,
9593080,20:06:45,20:06:45,2687,46,,,,15631.24,0
9593080,20:07:27,20:07:27,2688,47,,,,15893.16,0
9593080,20:08:09,20:08:09,2689,48,,,,16122.14,0
9593080,20:08:40,20:08:40,2690,49,,,,16315.19,0
9593080,20:10:24,20:10:24,9531,50,,,,16945.6,0
9593080,20:11:00,20:11:00,554,51,,,,17175.54,
9593080,20:15:41,20:15:41,555,52,,,,21131.28,0
9593080,20:19:00,20:19:00,9654,53,,,,24335.82,
9593080,20:21:00,20:21:00,5870,54,,,,25224.9,0
9593080,20:27:00,20:27:00,2957,55,,,,27832.32,
9593080,20:35:00,20:35:00,5520,56,,,,30366.98,
9593080,20:38:49,20:38:49,9486,57,,,,34236.85,0
9593080,20:39:27,20:39:27,10344,58,,,,34893.18,0
9593080,20:41:00,20:41:00,9944,59,,1,,36549.44,
9774010,07:13:00,07:13:00,9527,1,,,1,0,
9774010,07:13:38,07:13:38,998,2,,,,328.49,0
9774010,07:14:29,07:14:29,999,3,,,,789.85,0
9774010,07:15:02,07:15:02,2683,4,,,,1059.38,0
9774010,07:15:29,07:15:29,2684,5,,,,1301.31,0
9774010,07:16:00,07:16:00,2686,6,,,,1563.19,
9774010,07:16:36,07:16:36,2687,7,,,,1856.59,0
9774010,07:17:09,07:17:09,2688,8,,,,2118.51,0
9774010,07:17:43,07:17:43,2689,9,,,,2347.49,0
9774010,07:18:08,07:18:08,2690,10,,,,2540.54,0
9774010,07:19:31,07:19:31,9531,11,,,,3170.95,0
9774010,07:20:00,07:20:00,554,12,,,,3400.89,
9774010,07:24:41,07:24:41,555,13,,,,7356.63,0
9774010,07:28:00,07:28:00,9654,14,,,,10561.17,
9774010,07:29:30,07:29:30,5870,15,,,,11450.25,0
9774010,07:34:00,07:34:00,2957,16,,,,14057.67,
9774010,07:43:00,07:43:00,5520,17,,,,16592.33,
9774010,07:49:36,07:49:36,9486,18,,,,20462.28,0
9774010,07:50:41,07:50:41,10344,19,,,,21118.61,0
9774010,07:54:00,07:54:00,9944,20,,1,,22792.58,
9774100,07:13:00,07:13:00,9527,1,,,1,0,
9774100,07:13:38,07:13:38,998,2,,,,328.49,0
9774100,07:14:29,07:14:29,999,3,,,,789.85,0
9774100,07:15:02,07:15:02,2683,4,,,,1059.38,0
9774100,07:15:29,07:15:29,2684,5,,,,1301.31,0
9774100,07:16:00,07:16:00,2686,6,,,,1563.19,
9774100,07:16:36,07:16:36,2687,7,,,,1856.59,0
9774100,07:17:09,07:17:09,2688,8,,,,2118.51,0
9774100,07:17:43,07:17:43,2689,9,,,,2347.49,0
9774100,07:18:08,07:18:08,2690,10,,,,2540.54,0
9774100,07:19:31,07:19:31,9531,11,,,,3170.95,0
9774100,07:20:00,07:20:00,554,12,,,,3400.89,
9774100,07:24:41,07:24:41,555,13,,,,7356.63,0
9774100,07:28:00,07:28:00,9654,14,,,,10561.17,
9774100,07:29:30,07:29:30,5870,15,,,,11450.25,0
9774100,07:34:00,07:34:00,2957,16,,,,14057.67,
9774100,07:43:00,07:43:00,5520,17,,,,16592.33,
9774100,07:49:36,07:49:36,9486,18,,,,20462.28,0
9774100,07:50:41,07:50:41,10344,19,,,,21118.61,0
9774100,07:54:00,07:54:00,9944,20,,1,,22792.58,
9774110,07:13:00,07:13:00,9527,1,,,1,0,
9774110,07:13:38,07:13:38,998,2,,,,328.49,0
9774110,07:14:29,07:14:29,999,3,,,,789.85,0
9774110,07:15:02,07:15:02,2683,4,,,,1059.38,0
9774110,07:15:29,07:15:29,2684,5,,,,1301.31,0
9774110,07:16:00,07:16:00,2686,6,,,,1563.19,
9774110,07:16:36,07:16:36,2687,7,,,,1856.59,0
9774110,07:17:09,07:17:09,2688,8,,,,2118.51,0
9774110,07:17:43,07:17:43,2689,9,,,,2347.49,0
9774110,07:18:08,07:18:08,2690,10,,,,2540.54,0
9774110,07:19:31,07:19:31,9531,11,,,,3170.95,0
9774110,07:20:00,07:20:00,554,12,,,,3400.89,
9774110,07:24:41,07:24:41,555,13,,,,7356.63,0
9774110,07:28:00,07:28:00,9654,14,,,,10561.17,
9774110,07:29:30,07:29:30,5870,15,,,,11450.25,0
9774110,07:34:00,07:34:00,2957,16,,,,14057.67,
9774110,07:43:00,07:43:00,5520,17,,,,16592.33,
9774110,07:49:36,07:49:36,9486,18,,,,20462.28,0
9774110,07:50:41,07:50:41,10344,19,,,,21118.61,0
9774110,07:54:00,07:54:00,9944,20,,1,,22792.58,
9913070,12:31:00,12:31:00,8892,1,,,1,0,
9913070,12:33:04,12:33:04,10231,2,,,,1418.55,0
9913070,12:33:38,12:33:38,9555,3,,,,1795.19,0
9913070,12:34:01,12:34:01,4065,4,,,,2023.64,0
9913070,12:34:23,12:34:23,4066,5,,,,2272.58,0
9913070,12:34:58,12:34:58,4099,6,,,,2584.75,0
9913070,12:35:43,12:35:43,4100,7,,,,3009.4,0
9913070,12:36:09,12:36:09,4101,8,,,,3298.59,0
9913070,12:36:28,12:36:28,4102,9,,,,3510.17,0
9913070,12:37:00,12:37:00,4103,10,,,,3818.19,
9913070,12:37:52,12:37:52,4060,11,,,,4173.6,0
9913070,12:38:12,12:38:12,4061,12,,,,4319.71,0
9913070,12:38:47,12:38:47,5998,13,,,,4637.45,0
9913070,12:39:11,12:39:11,5999,14,,,,4825.28,0
9913070,12:39:57,12:39:57,6000,15,,,,5143.38,0
9913070,12:40:19,12:40:19,7867,16,,,,5302.53,0
9913070,12:42:15,12:42:15,8851,17,,,,6010.02,0
9913070,12:43:30,12:43:30,10368,18,,,,6591.45,0
9913070,12:44:13,12:44:13,9554,19,,,,6951.97,0
9913070,12:44:44,12:44:44,9553,20,,,,7222.1,0
9913070,12:45:34,12:45:34,9552,21,,,,7633.5,0
9913070,12:45:56,12:45:56,2867,22,,,,7789.53,0
9913070,12:46:23,12:46:23,9551,23,,,,7992.45,0
9913070,12:47:15,12:47:15,9550,24,,,,8496.13,0
9913070,12:47:53,12:47:53,8844,25,,,,8770.96,0
9913070,12:48:22,12:48:22,8843,26,,,,8999.62,0
9913070,12:49:02,12:49:02,8842,27,,,,9390.94,0
9913070,12:49:38,12:49:38,8841,28,,,,9673.36,0
9913070,12:50:43,12:50:43,4116,29,,,,10254.66,0
9913070,12:51:12,12:51:12,1007,30,,,,10481.13,0
9913070,12:51:42,12:51:42,1008,31,,,,10735.09,0
9913070,12:52:45,12:52:45,4636,32,,,,11303.74,0
9913070,12:53:19,12:53:19,5773,33,,,,11543.61,0
9913070,12:53:55,12:53:55,5774,34,,,,11831.14,0
9913070,12:54:25,12:54:25,2813,35,,,,12096.49,0
9913070,12:54:57,12:54:57,2814,36,,,,12357.6,0
9913070,12:55:22,12:55:22,9529,37,,,,12600.76,0
9913070,12:55:35,12:55:35,1144,38,,,,12711.09,0
9913070,12:56:50,12:56:50,1145,39,,,,13275.94,0
9913070,12:58:00,12:58:00,9527,40,,,,13807.09,
9913070,12:58:55,12:58:55,998,41,,,,14135.58,0
9913070,13:00:07,13:00:07,999,42,,,,14596.94,0
9913070,13:00:40,13:00:40,2683,43,,,,14847.84,0
9913070,13:01:16,13:01:16,2684,44,,,,15075.96,0
9913070,13:02:00,13:02:00,2686,45,,,,15337.84,
9913070,13:02:36,13:02:36,2687,46,,,,15631.24,0
9913070,13:03:09,13:03:09,2688,47,,,,15893.16,0
9913070,13:03:43,13:03:43,2689,48,,,,16122.14,0
9913070,13:04:08,13:04:08,2690,49,,,,16315.19,0
9913070,13:05:31,13:05:31,9531,50,,,,16945.6,0
9913070,13:06:00,13:06:00,554,51,,,,17175.54,
9913070,13:10:41,13:10:41,555,52,,,,21131.28,0
9913070,13:14:00,13:14:00,9654,53,,,,24335.82,
9913070,13:15:45,13:15:45,5870,54,,,,25224.9,0
9913070,13:21:00,13:21:00,2957,55,,,,27832.32,
9913070,13:30:00,13:30:00,5520,56,,,,30366.98,
9913070,13:37:38,13:37:38,9486,57,,,,34236.85,0
9913070,13:38:55,13:38:55,10344,58,,,,34893.18,0
9913070,13:42:00,13:42:00,9944,59,,1,,36549.44,
9913090,12:31:00,12:31:00,8892,1,,,1,0,
9913090,12:33:04,12:33:04,10231,2,,,,1418.55,0
9913090,12:33:38,12:33:38,9555,3,,,,1795.19,0
9913090,12:34:01,12:34:01,4065,4,,,,2023.64,0
9913090,12:34:23,12:34:23,4066,5,,,,2272.58,0
9913090,12:34:58,12:34:58,4099,6,,,,2584.75,0
9913090,12:35:43,12:35:43,4100,7,,,,3009.4,0
9913090,12:36:09,12:36:09,4101,8,,,,3298.59,0
9913090,12:36:28,12:36:28,4102,9,,,,3510.17,0
9913090,12:37:00,12:37:00,4103,10,,,,3818.19,
9913090,12:37:52,12:37:52,4060,11,,,,4173.6,0
9913090,12:38:12,12:38:12,4061,12,,,,4319.71,0
9913090,12:38:47,12:38:47,5998,13,,,,4637.45,0
9913090,12:39:11,12:39:11,5999,14,,,,4825.28,0
9913090,12:39:57,12:39:57,6000,15,,,,5143.38,0
9913090,12:40:19,12:40:19,7867,16,,,,5302.53,0
9913090,12:42:15,12:42:15,8851,17,,,,6010.02,0
9913090,12:43:30,12:43:30,10368,18,,,,6591.45,0
9913090,12:44:13,12:44:13,9554,19,,,,6951.97,0
9913090,12:44:44,12:44:44,9553,20,,,,7222.1,0
9913090,12:45:34,12:45:34,9552,21,,,,7633.5,0
9913090,12:45:56,12:45:56,2867,22,,,,7789.53,0
9913090,12:46:23,12:46:23,9551,23,,,,7992.45,0
9913090,12:47:15,12:47:15,9550,24,,,,8496.13,0
9913090,12:47:53,12:47:53,8844,25,,,,8770.96,0
9913090,12:48:22,12:48:22,8843,26,,,,8999.62,0
9913090,12:49:02,12:49:02,8842,27,,,,9390.94,0
9913090,12:49:38,12:49:38,8841,28,,,,9673.36,0
9913090,12:50:43,12:50:43,4116,29,,,,10254.66,0
9913090,12:51:12,12:51:12,1007,30,,,,10481.13,0
9913090,12:51:42,12:51:42,1008,31,,,,10735.09,0
9913090,12:52:45,12:52:45,4636,32,,,,11303.74,0
9913090,12:53:19,12:53:19,5773,33,,,,11543.61,0
9913090,12:53:55,12:53:55,5774,34,,,,11831.14,0
9913090,12:54:25,12:54:25,2813,35,,,,12096.49,0
9913090,12:54:57,12:54:57,2814,36,,,,12357.6,0
9913090,12:55:22,12:55:22,9529,37,,,,12600.76,0
9913090,12:55:35,12:55:35,1144,38,,,,12711.09,0
9913090,12:56:50,12:56:50,1145,39,,,,13275.94,0
9913090,12:58:00,12:58:00,9527,40,,,,13807.09,
9913090,12:58:55,12:58:55,998,41,,,,14135.58,0
9913090,13:00:07,13:00:07,999,42,,,,14596.94,0
9913090,13:00:40,13:00:40,2683,43,,,,14847.84,0
9913090,13:01:16,13:01:16,2684,44,,,,15075.96,0
9913090,13:02:00,13:02:00,2686,45,,,,15337.84,
9913090,13:02:36,13:02:36,2687,46,,,,15631.24,0
9913090,13:03:09,13:03:09,2688,47,,,,15893.16,0
9913090,13:03:43,13:03:43,2689,48,,,,16122.14,0
9913090,13:04:08,13:04:08,2690,49,,,,16315.19,0
9913090,13:05:31,13:05:31,9531,50,,,,16945.6,0
9913090,13:06:00,13:06:00,554,51,,,,17175.54,
9913090,13:10:41,13:10:41,555,52,,,,21131.28,0
9913090,13:14:00,13:14:00,9654,53,,,,24335.82,
9913090,13:15:45,13:15:45,5870,54,,,,25224.9,0
9913090,13:21:00,13:21:00,2957,55,,,,27832.32,
9913090,13:30:00,13:30:00,5520,56,,,,30366.98,
9913090,13:37:38,13:37:38,9486,57,,,,34236.85,0
9913090,13:38:55,13:38:55,10344,58,,,,34893.18,0
9913090,13:42:00,13:42:00,9944,59,,1,,36549.44,
9971020,20:05:00,20:05:00,8892,1,,,1,0,
9971020,20:07:46,20:07:46,10231,2,,,,1418.55,0
9971020,20:08:31,20:08:31,9555,3,,,,1795.19,0
9971020,20:09:02,20:09:02,4065,4,,,,2023.64,0
9971020,20:09:31,20:09:31,4066,5,,,,2272.58,0
9971020,20:10:18,20:10:18,4099,6,,,,2584.75,0
9971020,20:11:17,20:11:17,4100,7,,,,3009.4,0
9971020,20:11:53,20:11:53,4101,8,,,,3298.59,0
9971020,20:12:18,20:12:18,4102,9,,,,3510.17,0
9971020,20:13:00,20:13:00,4103,10,,,,3818.19,
9971020,20:13:47,20:13:47,4060,11,,,,4173.6,0
9971020,20:14:06,20:14:06,4061,12,,,,4319.71,0
9971020,20:14:37,20:14:37,5998,13,,,,4637.45,0
9971020,20:14:59,20:14:59,5999,14,,,,4825.28,0
9971020,20:15:40,20:15:40,6000,15,,,,5143.38,0
9971020,20:16:00,20:16:00,7867,16,,,,5302.53,0
9971020,20:17:45,20:17:45,8851,17,,,,6010.02,0
9971020,20:18:53,20:18:53,10368,18,,,,6591.45,0
9971020,20:19:31,20:19:31,9554,19,,,,6951.97,0
9971020,20:20:00,20:20:00,9553,20,,,,7222.1,0
9971020,20:20:45,20:20:45,9552,21,,,,7633.5,0
9971020,20:21:05,20:21:05,2867,22,,,,7789.53,0
9971020,20:21:29,20:21:29,9551,23,,,,7992.45,0
9971020,20:22:17,20:22:17,9550,24,,,,8496.13,0
9971020,20:22:51,20:22:51,8844,25,,,,8770.96,0
9971020,20:23:17,20:23:17,8843,26,,,,8999.62,0
9971020,20:23:53,20:23:53,8842,27,,,,9390.94,0
9971020,20:24:26,20:24:26,8841,28,,,,9673.36,0
9971020,20:25:25,20:25:25,4116,29,,,,10254.66,0
9971020,20:25:51,20:25:51,1007,30,,,,10481.13,0
9971020,20:26:18,20:26:18,1008,31,,,,10735.09,0
9971020,20:27:15,20:27:15,4636,32,,,,11303.74,0
9971020,20:27:45,20:27:45,5773,33,,,,11543.61,0
9971020,20:28:18,20:28:18,5774,34,,,,11831.14,0
9971020,20:28:46,20:28:46,2813,35,,,,12096.49,0
9971020,20:29:14,20:29:14,2814,36,,,,12357.6,0
9971020,20:29:37,20:29:37,9529,37,,,,12600.76,0
9971020,20:29:49,20:29:49,1144,38,,,,12711.09,0
9971020,20:30:56,20:30:56,1145,39,,,,13275.94,0
9971020,20:32:00,20:32:00,9527,40,,,,13807.09,
9971020,20:32:55,20:32:55,998,41,,,,14135.58,0
9971020,20:34:07,20:34:07,999,42,,,,14596.94,0
9971020,20:34:40,20:34:40,2683,43,,,,14847.84,0
9971020,20:35:16,20:35:16,2684,44,,,,15075.96,0
9971020,20:36:00,20:36:00,2686,45,,,,15337.84,
9971020,20:36:36,20:36:36,2687,46,,,,15631.24,0
9971020,20:37:09,20:37:09,2688,47,,,,15893.16,0
9971020,20:37:43,20:37:43,2689,48,,,,16122.14,0
9971020,20:38:08,20:38:08,2690,49,,,,16315.19,0
9971020,20:39:31,20:39:31,9531,50,,,,16945.6,0
9971020,20:40:00,20:40:00,554,51,,,,17175.54,
9971020,20:44:41,20:44:41,555,52,,,,21131.28,0
9971020,20:48:00,20:48:00,9654,53,,,,24335.82,
9971020,20:50:16,20:50:16,5870,54,,,,25224.9,0
9971020,20:57:00,20:57:00,2957,55,,,,27832.32,
9971020,21:05:00,21:05:00,5520,56,,,,30366.98,
9971020,21:08:49,21:08:49,9486,57,,,,34236.85,0
9971020,21:09:27,21:09:27,10344,58,,,,34893.18,0
9971020,21:11:00,21:11:00,9944,59,,1,,36549.44,
9971030,20:05:00,20:05:00,8892,1,,,1,0,
9971030,20:07:46,20:07:46,10231,2,,,,1418.55,0
9971030,20:08:31,20:08:31,9555,3,,,,1795.19,0
9971030,20:09:02,20:09:02,4065,4,,,,2023.64,0
9971030,20:09:31,20:09:31,4066,5,,,,2272.58,0
9971030,20:10:18,20:10:18,4099,6,,,,2584.75,0
9971030,20:11:17,20:11:17,4100,7,,,,3009.4,0
9971030,20:11:53,20:11:53,4101,8,,,,3298.59,0
9971030,20:12:18,20:12:18,4102,9,,,,3510.17,0
9971030,20:13:00,20:13:00,4103,10,,,,3818.19,
9971030,20:13:47,20:13:47,4060,11,,,,4173.6,0
9971030,20:14:06,20:14:06,4061,12,,,,4319.71,0
9971030,20:14:37,20:14:37,5998,13,,,,4637.45,0
9971030,20:14:59,20:14:59,5999,14,,,,4825.28,0
9971030,20:15:40,20:15:40,6000,15,,,,5143.38,0
9971030,20:16:00,20:16:00,7867,16,,,,5302.53,0
9971030,20:17:45,20:17:45,8851,17,,,,6010.02,0
9971030,20:18:53,20:18:53,10368,18,,,,6591.45,0
9971030,20:19:31,20:19:31,9554,19,,,,6951.97,0
9971030,20:20:00,20:20:00,9553,20,,,,7222.1,0
9971030,20:20:45,20:20:45,9552,21,,,,7633.5,0
9971030,20:21:05,20:21:05,2867,22,,,,7789.53,0
9971030,20:21:29,20:21:29,9551,23,,,,7992.45,0
9971030,20:22:17,20:22:17,9550,24,,,,8496.13,0
9971030,20:22:51,20:22:51,8844,25,,,,8770.96,0
9971030,20:23:17,20:23:17,8843,26,,,,8999.62,0
9971030,20:23:53,20:23:53,8842,27,,,,9390.94,0
9971030,20:24:26,20:24:26,8841,28,,,,9673.36,0
9971030,20:25:25,20:25:25,4116,29,,,,10254.66,0
9971030,20:25:51,20:25:51,1007,30,,,,10481.13,0
9971030,20:26:18,20:26:18,1008,31,,,,10735.09,0
9971030,20:27:15,20:27:15,4636,32,,,,11303.74,0
9971030,20:27:45,20:27:45,5773,33,,,,11543.61,0
9971030,20:28:18,20:28:18,5774,34,,,,11831.14,0
9971030,20:28:46,20:28:46,2813,35,,,,12096.49,0
9971030,20:29:14,20:29:14,2814,36,,,,12357.6,0
9971030,20:29:37,20:29:37,9529,37,,,,12600.76,0
9971030,20:29:49,20:29:49,1144,38,,,,12711.09,0
9971030,20:30:56,20:30:56,1145,39,,,,13275.94,0
9971030,20:32:00,20:32:00,9527,40,,,,13807.09,
9971030,20:32:55,20:32:55,998,41,,,,14135.58,0
9971030,20:34:07,20:34:07,999,42,,,,14596.94,0
9971030,20:34:40,20:34:40,2683,43,,,,14847.84,0
9971030,20:35:16,20:35:16,2684,44,,,,15075.96,0
9971030,20:36:00,20:36:00,2686,45,,,,15337.84,
9971030,20:36:36,20:36:36,2687,46,,,,15631.24,0
9971030,20:37:09,20:37:09,2688,47,,,,15893.16,0
9971030,20:37:43,20:37:43,2689,48,,,,16122.14,0
9971030,20:38:08,20:38:08,2690,49,,,,16315.19,0
9971030,20:39:31,20:39:31,9531,50,,,,16945.6,0
9971030,20:40:00,20:40:00,554,51,,,,17175.54,
9971030,20:44:41,20:44:41,555,52,,,,21131.28,0
9971030,20:48:00,20:48:00,9654,53,,,,24335.82,
9971030,20:50:16,20:50:16,5870,54,,,,25224.9,0
9971030,20:57:00,20:57:00,2957,55,,,,27832.32,
9971030,21:05:00,21:05:00,5520,56,,,,30366.98,
9971030,21:08:49,21:08:49,9486,57,,,,34236.85,0
9971030,21:09:27,21:09:27,10344,58,,,,34893.18,0
9971030,21:11:00,21:11:00,9944,59,,1,,36549.44,
9971040,20:05:00,20:05:00,8892,1,,,1,0,
9971040,20:07:46,20:07:46,10231,2,,,,1418.55,0
9971040,20:08:31,20:08:31,9555,3,,,,1795.19,0
9971040,20:09:02,20:09:02,4065,4,,,,2023.64,0
9971040,20:09:31,20:09:31,4066,5,,,,2272.58,0
9971040,20:10:18,20:10:18,4099,6,,,,2584.75,0
9971040,20:11:17,20:11:17,4100,7,,,,3009.4,0
9971040,20:11:53,20:11:53,4101,8,,,,3298.59,0
9971040,20:12:18,20:12:18,4102,9,,,,3510.17,0
9971040,20:13:00,20:13:00,4103,10,,,,3818.19,
9971040,20:13:47,20:13:47,4060,11,,,,4173.6,0
9971040,20:14:06,20:14:06,4061,12,,,,4319.71,0
9971040,20:14:37,20:14:37,5998,13,,,,4637.45,0
9971040,20:14:59,20:14:59,5999,14,,,,4825.28,0
9971040,20:15:40,20:15:40,6000,15,,,,5143.38,0
9971040,20:16:00,20:16:00,7867,16,,,,5302.53,0
9971040,20:17:45,20:17:45,8851,17,,,,6010.02,0
9971040,20:18:53,20:18:53,10368,18,,,,6591.45,0
9971040,20:19:31,20:19:31,9554,19,,,,6951.97,0
9971040,20:20:00,20:20:00,9553,20,,,,7222.1,0
9971040,20:20:45,20:20:45,9552,21,,,,7633.5,0
9971040,20:21:05,20:21:05,2867,22,,,,7789.53,0
9971040,20:21:29,20:21:29,9551,23,,,,7992.45,0
9971040,20:22:17,20:22:17,9550,24,,,,8496.13,0
9971040,20:22:51,20:22:51,8844,25,,,,8770.96,0
9971040,20:23:17,20:23:17,8843,26,,,,8999.62,0
9971040,20:23:53,20:23:53,8842,27,,,,9390.94,0
9971040,20:24:26,20:24:26,8841,28,,,,9673.36,0
9971040,20:25:25,20:25:25,4116,29,,,,10254.66,0
9971040,20:25:51,20:25:51,1007,30,,,,10481.13,0
9971040,20:26:18,20:26:18,1008,31,,,,10735.09,0
9971040,20:27:15,20:27:15,4636,32,,,,11303.74,0
9971040,20:27:45,20:27:45,5773,33,,,,11543.61,0
9971040,20:28:18,20:28:18,5774,34,,,,11831.14,0
9971040,20:28:46,20:28:46,2813,35,,,,12096.49,0
9971040,20:29:14,20:29:14,2814,36,,,,12357.6,0
9971040,20:29:37,20:29:37,9529,37,,,,12600.76,0
9971040,20:29:49,20:29:49,1144,38,,,,12711.09,0
9971040,20:30:56,20:30:56,1145,39,,,,13275.94,0
9971040,20:32:00,20:32:00,9527,40,,,,13807.09,
9971040,20:32:55,20:32:55,998,41,,,,14135.58,0
9971040,20:34:07,20:34:07,999,42,,,,14596.94,0
9971040,20:34:40,20:34:40,2683,43,,,,14847.84,0
9971040,20:35:16,20:35:16,2684,44,,,,15075.96,0
9971040,20:36:00,20:36:00,2686,45,,,,15337.84,
9971040,20:36:36,20:36:36,2687,46,,,,15631.24,0
9971040,20:37:09,20:37:09,2688,47,,,,15893.16,0
9971040,20:37:43,20:37:43,2689,48,,,,16122.14,0
9971040,20:38:08,20:38:08,2690,49,,,,16315.19,0
9971040,20:39:31,20:39:31,9531,50,,,,16945.6,0
9971040,20:40:00,20:40:00,554,51,,,,17175.54,
9971040,20:44:41,20:44:41,555,52,,,,21131.28,0
9971040,20:48:00,20:48:00,9654,53,,,,24335.82,
9971040,20:50:16,20:50:16,5870,54,,,,25224.9,0
9971040,20:57:00,20:57:00,2957,55,,,,27832.32,
9971040,21:05:00,21:05:00,5520,56,,,,30366.98,
9971040,21:08:49,21:08:49,9486,57,,,,34236.85,0
9971040,21:09:27,21:09:27,10344,58,,,,34893.18,0
9971040,21:11:00,21:11:00,9944,59,,1,,36549.44,
9971050,20:05:00,20:05:00,8892,1,,,1,0,
9971050,20:07:46,20:07:46,10231,2,,,,1418.55,0
9971050,20:08:31,20:08:31,9555,3,,,,1795.19,0
9971050,20:09:02,20:09:02,4065,4,,,,2023.64,0
9971050,20:09:31,20:09:31,4066,5,,,,2272.58,0
9971050,20:10:18,20:10:18,4099,6,,,,2584.75,0
9971050,20:11:17,20:11:17,4100,7,,,,3009.4,0
9971050,20:11:53,20:11:53,4101,8,,,,3298.59,0
9971050,20:12:18,20:12:18,4102,9,,,,3510.17,0
9971050,20:13:00,20:13:00,4103,10,,,,3818.19,
9971050,20:13:47,20:13:47,4060,11,,,,4173.6,0
9971050,20:14:06,20:14:06,4061,12,,,,4319.71,0
9971050,20:14:37,20:14:37,5998,13,,,,4637.45,0
9971050,20:14:59,20:14:59,5999,14,,,,4825.28,0
9971050,20:15:40,20:15:40,6000,15,,,,5143.38,0
9971050,20:16:00,20:16:00,7867,16,,,,5302.53,0
9971050,20:17:45,20:17:45,8851,17,,,,6010.02,0
9971050,20:18:53,20:18:53,10368,18,,,,6591.45,0
9971050,20:19:31,20:19:31,9554,19,,,,6951.97,0
9971050,20:20:00,20:20:00,9553,20,,,,7222.1,0
9971050,20:20:45,20:20:45,9552,21,,,,7633.5,0
9971050,20:21:05,20:21:05,2867,22,,,,7789.53,0
9971050,20:21:29,20:21:29,9551,23,,,,7992.45,0
9971050,20:22:17,20:22:17,9550,24,,,,8496.13,0
9971050,20:22:51,20:22:51,8844,25,,,,8770.96,0
9971050,20:23:17,20:23:17,8843,26,,,,8999.62,0
9971050,20:23:53,20:23:53,8842,27,,,,9390.94,0
9971050,20:24:26,20:24:26,8841,28,,,,9673.36,0
9971050,20:25:25,20:25:25,4116,29,,,,10254.66,0
9971050,20:25:51,20:25:51,1007,30,,,,10481.13,0
9971050,20:26:18,20:26:18,1008,31,,,,10735.09,0
9971050,20:27:15,20:27:15,4636,32,,,,11303.74,0
9971050,20:27:45,20:27:45,5773,33,,,,11543.61,0
9971050,20:28:18,20:28:18,5774,34,,,,11831.14,0
9971050,20:28:46,20:28:46,2813,35,,,,12096.49,0
9971050,20:29:14,20:29:14,2814,36,,,,12357.6,0
9971050,20:29:37,20:29:37,9529,37,,,,12600.76,0
9971050,20:29:49,20:29:49,1144,38,,,,12711.09,0
9971050,20:30:56,20:30:56,1145,39,,,,13275.94,0
9971050,20:32:00,20:32:00,9527,40,,,,13807.09,
9971050,20:32:55,20:32:55,998,41,,,,14135.58,0
9971050,20:34:07,20:34:07,999,42,,,,14596.94,0
9971050,20:34:40,20:34:40,2683,43,,,,14847.84,0
9971050,20:35:16,20:35:16,2684,44,,,,15075.96,0
9971050,20:36:00,20:36:00,2686,45,,,,15337.84,
9971050,20:36:36,20:36:36,2687,46,,,,15631.24,0
9971050,20:37:09,20:37:09,2688,47,,,,15893.16,0
9971050,20:37:43,20:37:43,2689,48,,,,16122.14,0
9971050,20:38:08,20:38:08,2690,49,,,,16315.19,0
9971050,20:39:31,20:39:31,9531,50,,,,16945.6,0
9971050,20:40:00,20:40:00,554,51,,,,17175.54,
9971050,20:44:41,20:44:41,555,52,,,,21131.28,0
9971050,20:48:00,20:48:00,9654,53,,,,24335.82,
9971050,20:50:16,20:50:16,5870,54,,,,25224.9,0
9971050,20:57:00,20:57:00,2957,55,,,,27832.32,
9971050,21:05:00,21:05:00,5520,56,,,,30366.98,
9971050,21:08:49,21:08:49,9486,57,,,,34236.85,0
9971050,21:09:27,21:09:27,10344,58,,,,34893.18,0
9971050,21:11:00,21:11:00,9944,59,,1,,36549.44,
9971060,20:05:00,20:05:00,8892,1,,,1,0,
9971060,20:07:46,20:07:46,10231,2,,,,1418.55,0
9971060,20:08:31,20:08:31,9555,3,,,,1795.19,0
9971060,20:09:02,20:09:02,4065,4,,,,2023.64,0
9971060,20:09:31,20:09:31,4066,5,,,,2272.58,0
9971060,20:10:18,20:10:18,4099,6,,,,2584.75,0
9971060,20:11:17,20:11:17,4100,7,,,,3009.4,0
9971060,20:11:53,20:11:53,4101,8,,,,3298.59,0
9971060,20:12:18,20:12:18,4102,9,,,,3510.17,0
9971060,20:13:00,20:13:00,4103,10,,,,3818.19,
9971060,20:13:47,20:13:47,4060,11,,,,4173.6,0
9971060,20:14:06,20:14:06,4061,12,,,,4319.71,0
9971060,20:14:37,20:14:37,5998,13,,,,4637.45,0
9971060,20:14:59,20:14:59,5999,14,,,,4825.28,0
9971060,20:15:40,20:15:40,6000,15,,,,5143.38,0
9971060,20:16:00,20:16:00,7867,16,,,,5302.53,0
9971060,20:17:45,20:17:45,8851,17,,,,6010.02,0
9971060,20:18:53,20:18:53,10368,18,,,,6591.45,0
9971060,20:19:31,20:19:31,9554,19,,,,6951.97,0
9971060,20:20:00,20:20:00,9553,20,,,,7222.1,0
9971060,20:20:45,20:20:45,9552,21,,,,7633.5,0
9971060,20:21:05,20:21:05,2867,22,,,,7789.53,0
9971060,20:21:29,20:21:29,9551,23,,,,7992.45,0
9971060,20:22:17,20:22:17,9550,24,,,,8496.13,0
9971060,20:22:51,20:22:51,8844,25,,,,8770.96,0
9971060,20:23:17,20:23:17,8843,26,,,,8999.62,0
9971060,20:23:53,20:23:53,8842,27,,,,9390.94,0
9971060,20:24:26,20:24:26,8841,28,,,,9673.36,0
9971060,20:25:25,20:25:25,4116,29,,,,10254.66,0
9971060,20:25:51,20:25:51,1007,30,,,,10481.13,0
9971060,20:26:18,20:26:18,1008,31,,,,10735.09,0
9971060,20:27:15,20:27:15,4636,32,,,,11303.74,0
9971060,20:27:45,20:27:45,5773,33,,,,11543.61,0
9971060,20:28:18,20:28:18,5774,34,,,,11831.14,0
9971060,20:28:46,20:28:46,2813,35,,,,12096.49,0
9971060,20:29:14,20:29:14,2814,36,,,,12357.6,0
9971060,20:29:37,20:29:37,9529,37,,,,12600.76,0
9971060,20:29:49,20:29:49,1144,38,,,,12711.09,0
9971060,20:30:56,20:30:56,1145,39,,,,13275.94,0
9971060,20:32:00,20:32:00,9527,40,,,,13807.09,
9971060,20:32:55,20:32:55,998,41,,,,14135.58,0
9971060,20:34:07,20:34:07,999,42,,,,14596.94,0
9971060,20:34:40,20:34:40,2683,43,,,,14847.84,0
9971060,20:35:16,20:35:16,2684,44,,,,15075.96,0
9971060,20:36:00,20:36:00,2686,45,,,,15337.84,
9971060,20:36:36,20:36:36,2687,46,,,,15631.24,0
9971060,20:37:09,20:37:09,2688,47,,,,15893.16,0
9971060,20:37:43,20:37:43,2689,48,,,,16122.14,0
9971060,20:38:08,20:38:08,2690,49,,,,16315.19,0
9971060,20:39:31,20:39:31,9531,50,,,,16945.6,0
9971060,20:40:00,20:40:00,554,51,,,,17175.54,
9971060,20:44:41,20:44:41,555,52,,,,21131.28,0
9971060,20:48:00,20:48:00,9654,53,,,,24335.82,
9971060,20:50:16,20:50:16,5870,54,,,,25224.9,0
9971060,20:57:00,20:57:00,2957,55,,,,27832.32,
9971060,21:05:00,21:05:00,5520,56,,,,30366.98,
9971060,21:08:49,21:08:49,9486,57,,,,34236.85,0
9971060,21:09:27,21:09:27,10344,58,,,,34893.18,0
9971060,21:11:00,21:11:00,9944,59,,1,,36549.44,
9971080,20:05:00,20:05:00,8892,1,,,1,0,
9971080,20:07:46,20:07:46,10231,2,,,,1418.55,0
9971080,20:08:31,20:08:31,9555,3,,,,1795.19,0
9971080,20:09:02,20:09:02,4065,4,,,,2023.64,0
9971080,20:09:31,20:09:31,4066,5,,,,2272.58,0
9971080,20:10:18,20:10:18,4099,6,,,,2584.75,0
9971080,20:11:17,20:11:17,4100,7,,,,3009.4,0
9971080,20:11:53,20:11:53,4101,8,,,,3298.59,0
9971080,20:12:18,20:12:18,4102,9,,,,3510.17,0
9971080,20:13:00,20:13:00,4103,10,,,,3818.19,
9971080,20:13:47,20:13:47,4060,11,,,,4173.6,0
9971080,20:14:06,20:14:06,4061,12,,,,4319.71,0
9971080,20:14:37,20:14:37,5998,13,,,,4637.45,0
9971080,20:14:59,20:14:59,5999,14,,,,4825.28,0
9971080,20:15:40,20:15:40,6000,15,,,,5143.38,0
9971080,20:16:00,20:16:00,7867,16,,,,5302.53,0
9971080,20:17:45,20:17:45,8851,17,,,,6010.02,0
9971080,20:18:53,20:18:53,10368,18,,,,6591.45,0
9971080,20:19:31,20:19:31,9554,19,,,,6951.97,0
9971080,20:20:00,20:20:00,9553,20,,,,7222.1,0
9971080,20:20:45,20:20:45,9552,21,,,,7633.5,0
9971080,20:21:05,20:21:05,2867,22,,,,7789.53,0
9971080,20:21:29,20:21:29,9551,23,,,,7992.45,0
9971080,20:22:17,20:22:17,9550,24,,,,8496.13,0
9971080,20:22:51,20:22:51,8844,25,,,,8770.96,0
9971080,20:23:17,20:23:17,8843,26,,,,8999.62,0
9971080,20:23:53,20:23:53,8842,27,,,,9390.94,0
9971080,20:24:26,20:24:26,8841,28,,,,9673.36,0
9971080,20:25:25,20:25:25,4116,29,,,,10254.66,0
9971080,20:25:51,20:25:51,1007,30,,,,10481.13,0
9971080,20:26:18,20:26:18,1008,31,,,,10735.09,0
9971080,20:27:15,20:27:15,4636,32,,,,11303.74,0
9971080,20:27:45,20:27:45,5773,33,,,,11543.61,0
9971080,20:28:18,20:28:18,5774,34,,,,11831.14,0
9971080,20:28:46,20:28:46,2813,35,,,,12096.49,0
9971080,20:29:14,20:29:14,2814,36,,,,12357.6,0
9971080,20:29:37,20:29:37,9529,37,,,,12600.76,0
9971080,20:29:49,20:29:49,1144,38,,,,12711.09,0
9971080,20:30:56,20:30:56,1145,39,,,,13275.94,0
9971080,20:32:00,20:32:00,9527,40,,,,13807.09,
9971080,20:32:55,20:32:55,998,41,,,,14135.58,0
9971080,20:34:07,20:34:07,999,42,,,,14596.94,0
9971080,20:34:40,20:34:40,2683,43,,,,14847.84,0
9971080,20:35:16,20:35:16,2684,44,,,,15075.96,0
9971080,20:36:00,20:36:00,2686,45,,,,15337.84,
9971080,20:36:36,20:36:36,2687,46,,,,15631.24,0
9971080,20:37:09,20:37:09,2688,47,,,,15893.16,0
9971080,20:37:43,20:37:43,2689,48,,,,16122.14,0
9971080,20:38:08,20:38:08,2690,49,,,,16315.19,0
9971080,20:39:31,20:39:31,9531,50,,,,16945.6,0
9971080,20:40:00,20:40:00,554,51,,,,17175.54,
9971080,20:44:41,20:44:41,555,52,,,,21131.28,0
9971080,20:48:00,20:48:00,9654,53,,,,24335.82,
9971080,20:50:16,20:50:16,5870,54,,,,25224.9,0
9971080,20:57:00,20:57:00,2957,55,,,,27832.32,
9971080,21:05:00,21:05:00,5520,56,,,,30366.98,
9971080,21:08:49,21:08:49,9486,57,,,,34236.85,0
9971080,21:09:27,21:09:27,10344,58,,,,34893.18,0
9971080,21:11:00,21:11:00,9944,59,,1,,36549.44,
10112020,23:24:00,23:24:00,9945,1,,,1,0,
10112020,23:26:35,23:26:35,2608,2,,,,800.54,0
10112020,23:27:30,23:27:30,686,3,,,,1029.82,0
10112020,23:28:13,23:28:13,2609,4,,,,1195.1,0
10112020,23:29:14,23:29:14,3492,5,,,,1478.42,0
10112020,23:30:09,23:30:09,3493,6,,,,1745.23,0
10112020,23:30:52,23:30:52,3494,7,,,,1906.11,0
10112020,23:32:00,23:32:00,3495,8,,,,2178.14,
10112020,23:32:56,23:32:56,9062,9,,,,2618.43,0
10112020,23:33:35,23:33:35,4494,10,,,,3004.65,0
10112020,23:33:57,23:33:57,4495,11,,,,3183.02,0
10112020,23:34:28,23:34:28,4496,12,,,,3466.43,0
10112020,23:35:01,23:35:01,4497,13,,,,3726.78,0
10112020,23:36:00,23:36:00,4498,14,,,,4332.15,
10112020,23:36:14,23:36:14,4499,15,,,,4468.29,0
10112020,23:36:42,23:36:42,4500,16,,,,4693.93,0
10112020,23:36:57,23:36:57,4501,17,,,,4843.6,0
10112020,23:37:13,23:37:13,9631,18,,,,4994.66,0
10112020,23:37:51,23:37:51,4503,19,,,,5349.66,0
10112020,23:38:10,23:38:10,4178,20,,,,5522.48,0
10112020,23:38:37,23:38:37,4179,21,,,,5803.01,0
10112020,23:39:03,23:39:03,4180,22,,,,6009.37,0
10112020,23:39:27,23:39:27,4181,23,,,,6198.67,0
10112020,23:39:53,23:39:53,10575,24,,,,6423.72,0
10112020,23:41:29,23:41:29,2463,25,,,,7075.02,0
10112020,23:42:14,23:42:14,4655,26,,,,7501,0
10112020,23:43:33,23:43:33,4656,27,,,,8105.6,0
10112020,23:44:07,23:44:07,4657,28,,,,8373.81,0
10112020,23:44:58,23:44:58,4773,29,,,,8801.37,0
10112020,23:45:19,23:45:19,120,30,,,,8958.44,0
10112020,23:46:00,23:46:00,121,31,,,,9362.84,
10112020,23:46:58,23:46:58,122,32,,,,9663.04,0
10112020,23:48:00,23:48:00,123,33,,,,9981.52,0
10112020,23:48:24,23:48:24,124,34,,,,10138.35,0
10112020,23:48:52,23:48:52,125,35,,,,10328.4,0
10112020,23:49:30,23:49:30,126,36,,,,10509.21,0
10112020,23:51:00,23:51:00,7835,37,,1,,10958.87,
10112030,23:24:00,23:24:00,9945,1,,,1,0,
10112030,23:26:35,23:26:35,2608,2,,,,800.54,0
10112030,23:27:30,23:27:30,686,3,,,,1029.82,0
10112030,23:28:13,23:28:13,2609,4,,,,1195.1,0
10112030,23:29:14,23:29:14,3492,5,,,,1478.42,0
10112030,23:30:09,23:30:09,3493,6,,,,1745.23,0
10112030,23:30:52,23:30:52,3494,7,,,,1906.11,0
10112030,23:32:00,23:32:00,3495,8,,,,2178.14,
10112030,23:32:56,23:32:56,9062,9,,,,2618.43,0
10112030,23:33:35,23:33:35,4494,10,,,,3004.65,0
10112030,23:33:57,23:33:57,4495,11,,,,3183.02,0
10112030,23:34:28,23:34:28,4496,12,,,,3466.43,0
10112030,23:35:01,23:35:01,4497,13,,,,3726.78,0
10112030,23:36:00,23:36:00,4498,14,,,,4332.15,
10112030,23:36:14,23:36:14,4499,15,,,,4468.29,0
10112030,23:36:42,23:36:42,4500,16,,,,4693.93,0
10112030,23:36:57,23:36:57,4501,17,,,,4843.6,0
10112030,23:37:13,23:37:13,9631,18,,,,4994.66,0
10112030,23:37:51,23:37:51,4503,19,,,,5349.66,0
10112030,23:38:10,23:38:10,4178,20,,,,5522.48,0
10112030,23:38:37,23:38:37,4179,21,,,,5803.01,0
10112030,23:39:03,23:39:03,4180,22,,,,6009.37,0
10112030,23:39:27,23:39:27,4181,23,,,,6198.67,0
10112030,23:39:53,23:39:53,10575,24,,,,6423.72,0
10112030,23:41:29,23:41:29,2463,25,,,,7075.02,0
10112030,23:42:14,23:42:14,4655,26,,,,7501,0
10112030,23:43:33,23:43:33,4656,27,,,,8105.6,0
10112030,23:44:07,23:44:07,4657,28,,,,8373.81,0
10112030,23:44:58,23:44:58,4773,29,,,,8801.37,0
10112030,23:45:19,23:45:19,120,30,,,,8958.44,0
10112030,23:46:00,23:46:00,121,31,,,,9362.84,
10112030,23:46:58,23:46:58,122,32,,,,9663.04,0
10112030,23:48:00,23:48:00,123,33,,,,9981.52,0
10112030,23:48:24,23:48:24,124,34,,,,10138.35,0
10112030,23:48:52,23:48:52,125,35,,,,10328.4,0
10112030,23:49:30,23:49:30,126,36,,,,10509.21,0
10112030,23:51:00,23:51:00,7835,37,,1,,10958.87,
10112040,23:24:00,23:24:00,9945,1,,,1,0,
10112040,23:26:35,23:26:35,2608,2,,,,800.54,0
10112040,23:27:30,23:27:30,686,3,,,,1029.82,0
10112040,23:28:13,23:28:13,2609,4,,,,1195.1,0
10112040,23:29:14,23:29:14,3492,5,,,,1478.42,0
10112040,23:30:09,23:30:09,3493,6,,,,1745.23,0
10112040,23:30:52,23:30:52,3494,7,,,,1906.11,0
10112040,23:32:00,23:32:00,3495,8,,,,2178.14,
10112040,23:32:56,23:32:56,9062,9,,,,2618.43,0
10112040,23:33:35,23:33:35,4494,10,,,,3004.65,0
10112040,23:33:57,23:33:57,4495,11,,,,3183.02,0
10112040,23:34:28,23:34:28,4496,12,,,,3466.43,0
10112040,23:35:01,23:35:01,4497,13,,,,3726.78,0
10112040,23:36:00,23:36:00,4498,14,,,,4332.15,
10112040,23:36:14,23:36:14,4499,15,,,,4468.29,0
10112040,23:36:42,23:36:42,4500,16,,,,4693.93,0
10112040,23:36:57,23:36:57,4501,17,,,,4843.6,0
10112040,23:37:13,23:37:13,9631,18,,,,4994.66,0
10112040,23:37:51,23:37:51,4503,19,,,,5349.66,0
10112040,23:38:10,23:38:10,4178,20,,,,5522.48,0
10112040,23:38:37,23:38:37,4179,21,,,,5803.01,0
10112040,23:39:03,23:39:03,4180,22,,,,6009.37,0
10112040,23:39:27,23:39:27,4181,23,,,,6198.67,0
10112040,23:39:53,23:39:53,10575,24,,,,6423.72,0
10112040,23:41:29,23:41:29,2463,25,,,,7075.02,0
10112040,23:42:14,23:42:14,4655,26,,,,7501,0
10112040,23:43:33,23:43:33,4656,27,,,,8105.6,0
10112040,23:44:07,23:44:07,4657,28,,,,8373.81,0
10112040,23:44:58,23:44:58,4773,29,,,,8801.37,0
10112040,23:45:19,23:45:19,120,30,,,,8958.44,0
10112040,23:46:00,23:46:00,121,31,,,,9362.84,
10112040,23:46:58,23:46:58,122,32,,,,9663.04,0
10112040,23:48:00,23:48:00,123,33,,,,9981.52,0
10112040,23:48:24,23:48:24,124,34,,,,10138.35,0
10112040,23:48:52,23:48:52,125,35,,,,10328.4,0
10112040,23:49:30,23:49:30,126,36,,,,10509.21,0
10112040,23:51:00,23:51:00,7835,37,,1,,10958.87,
10112050,23:24:00,23:24:00,9945,1,,,1,0,
10112050,23:26:35,23:26:35,2608,2,,,,800.54,0
10112050,23:27:30,23:27:30,686,3,,,,1029.82,0
10112050,23:28:13,23:28:13,2609,4,,,,1195.1,0
10112050,23:29:14,23:29:14,3492,5,,,,1478.42,0
10112050,23:30:09,23:30:09,3493,6,,,,1745.23,0
10112050,23:30:52,23:30:52,3494,7,,,,1906.11,0
10112050,23:32:00,23:32:00,3495,8,,,,2178.14,
10112050,23:32:56,23:32:56,9062,9,,,,2618.43,0
10112050,23:33:35,23:33:35,4494,10,,,,3004.65,0
10112050,23:33:57,23:33:57,4495,11,,,,3183.02,0
10112050,23:34:28,23:34:28,4496,12,,,,3466.43,0
10112050,23:35:01,23:35:01,4497,13,,,,3726.78,0
10112050,23:36:00,23:36:00,4498,14,,,,4332.15,
10112050,23:36:14,23:36:14,4499,15,,,,4468.29,0
10112050,23:36:42,23:36:42,4500,16,,,,4693.93,0
10112050,23:36:57,23:36:57,4501,17,,,,4843.6,0
10112050,23:37:13,23:37:13,9631,18,,,,4994.66,0
10112050,23:37:51,23:37:51,4503,19,,,,5349.66,0
10112050,23:38:10,23:38:10,4178,20,,,,5522.48,0
10112050,23:38:37,23:38:37,4179,21,,,,5803.01,0
10112050,23:39:03,23:39:03,4180,22,,,,6009.37,0
10112050,23:39:27,23:39:27,4181,23,,,,6198.67,0
10112050,23:39:53,23:39:53,10575,24,,,,6423.72,0
10112050,23:41:29,23:41:29,2463,25,,,,7075.02,0
10112050,23:42:14,23:42:14,4655,26,,,,7501,0
10112050,23:43:33,23:43:33,4656,27,,,,8105.6,0
10112050,23:44:07,23:44:07,4657,28,,,,8373.81,0
10112050,23:44:58,23:44:58,4773,29,,,,8801.37,0
10112050,23:45:19,23:45:19,120,30,,,,8958.44,0
10112050,23:46:00,23:46:00,121,31,,,,9362.84,
10112050,23:46:58,23:46:58,122,32,,,,9663.04,0
10112050,23:48:00,23:48:00,123,33,,,,9981.52,0
10112050,23:48:24,23:48:24,124,34,,,,10138.35,0
10112050,23:48:52,23:48:52,125,35,,,,10328.4,0
10112050,23:49:30,23:49:30,126,36,,,,10509.21,0
10112050,23:51:00,23:51:00,7835,37,,1,,10958.87,
10112060,23:24:00,23:24:00,9945,1,,,1,0,
10112060,23:26:35,23:26:35,2608,2,,,,800.54,0
10112060,23:27:30,23:27:30,686,3,,,,1029.82,0
10112060,23:28:13,23:28:13,2609,4,,,,1195.1,0
10112060,23:29:14,23:29:14,3492,5,,,,1478.42,0
10112060,23:30:09,23:30:09,3493,6,,,,1745.23,0
10112060,23:30:52,23:30:52,3494,7,,,,1906.11,0
10112060,23:32:00,23:32:00,3495,8,,,,2178.14,
10112060,23:32:56,23:32:56,9062,9,,,,2618.43,0
10112060,23:33:35,23:33:35,4494,10,,,,3004.65,0
10112060,23:33:57,23:33:57,4495,11,,,,3183.02,0
10112060,23:34:28,23:34:28,4496,12,,,,3466.43,0
10112060,23:35:01,23:35:01,4497,13,,,,3726.78,0
10112060,23:36:00,23:36:00,4498,14,,,,4332.15,
10112060,23:36:14,23:36:14,4499,15,,,,4468.29,0
10112060,23:36:42,23:36:42,4500,16,,,,4693.93,0
10112060,23:36:57,23:36:57,4501,17,,,,4843.6,0
10112060,23:37:13,23:37:13,9631,18,,,,4994.66,0
10112060,23:37:51,23:37:51,4503,19,,,,5349.66,0
10112060,23:38:10,23:38:10,4178,20,,,,5522.48,0
10112060,23:38:37,23:38:37,4179,21,,,,5803.01,0
10112060,23:39:03,23:39:03,4180,22,,,,6009.37,0
10112060,23:39:27,23:39:27,4181,23,,,,6198.67,0
10112060,23:39:53,23:39:53,10575,24,,,,6423.72,0
10112060,23:41:29,23:41:29,2463,25,,,,7075.02,0
10112060,23:42:14,23:42:14,4655,26,,,,7501,0
10112060,23:43:33,23:43:33,4656,27,,,,8105.6,0
10112060,23:44:07,23:44:07,4657,28,,,,8373.81,0
10112060,23:44:58,23:44:58,4773,29,,,,8801.37,0
10112060,23:45:19,23:45:19,120,30,,,,8958.44,0
10112060,23:46:00,23:46:00,121,31,,,,9362.84,
10112060,23:46:58,23:46:58,122,32,,,,9663.04,0
10112060,23:48:00,23:48:00,123,33,,,,9981.52,0
10112060,23:48:24,23:48:24,124,34,,,,10138.35,0
10112060,23:48:52,23:48:52,125,35,,,,10328.4,0
10112060,23:49:30,23:49:30,126,36,,,,10509.21,0
10112060,23:51:00,23:51:00,7835,37,,1,,10958.87,
10112080,23:24:00,23:24:00,9945,1,,,1,0,
10112080,23:26:35,23:26:35,2608,2,,,,800.54,0
10112080,23:27:30,23:27:30,686,3,,,,1029.82,0
10112080,23:28:13,23:28:13,2609,4,,,,1195.1,0
10112080,23:29:14,23:29:14,3492,5,,,,1478.42,0
10112080,23:30:09,23:30:09,3493,6,,,,1745.23,0
10112080,23:30:52,23:30:52,3494,7,,,,1906.11,0
10112080,23:32:00,23:32:00,3495,8,,,,2178.14,
10112080,23:32:56,23:32:56,9062,9,,,,2618.43,0
10112080,23:33:35,23:33:35,4494,10,,,,3004.65,0
10112080,23:33:57,23:33:57,4495,11,,,,3183.02,0
10112080,23:34:28,23:34:28,4496,12,,,,3466.43,0
10112080,23:35:01,23:35:01,4497,13,,,,3726.78,0
10112080,23:36:00,23:36:00,4498,14,,,,4332.15,
10112080,23:36:14,23:36:14,4499,15,,,,4468.29,0
10112080,23:36:42,23:36:42,4500,16,,,,4693.93,0
10112080,23:36:57,23:36:57,4501,17,,,,4843.6,0
10112080,23:37:13,23:37:13,9631,18,,,,4994.66,0
10112080,23:37:51,23:37:51,4503,19,,,,5349.66,0
10112080,23:38:10,23:38:10,4178,20,,,,5522.48,0
10112080,23:38:37,23:38:37,4179,21,,,,5803.01,0
10112080,23:39:03,23:39:03,4180,22,,,,6009.37,0
10112080,23:39:27,23:39:27,4181,23,,,,6198.67,0
10112080,23:39:53,23:39:53,10575,24,,,,6423.72,0
10112080,23:41:29,23:41:29,2463,25,,,,7075.02,0
10112080,23:42:14,23:42:14,4655,26,,,,7501,0
10112080,23:43:33,23:43:33,4656,27,,,,8105.6,0
10112080,23:44:07,23:44:07,4657,28,,,,8373.81,0
10112080,23:44:58,23:44:58,4773,29,,,,8801.37,0
10112080,23:45:19,23:45:19,120,30,,,,8958.44,0
10112080,23:46:00,23:46:00,121,31,,,,9362.84,
10112080,23:46:58,23:46:58,122,32,,,,9663.04,0
10112080,23:48:00,23:48:00,123,33,,,,9981.52,0
10112080,23:48:24,23:48:24,124,34,,,,10138.35,0
10112080,23:48:52,23:48:52,125,35,,,,10328.4,0
10112080,23:49:30,23:49:30,126,36,,,,10509.21,0
10112080,23:51:00,23:51:00,7835,37,,1,,10958.87,
10128020,18:23:00,18:23:00,9945,1,,,1,0,
10128020,18:25:55,18:25:55,2608,2,,,,800.54,0
10128020,18:26:57,18:26:57,686,3,,,,1029.82,0
10128020,18:27:45,18:27:45,2609,4,,,,1195.1,0
10128020,18:28:54,18:28:54,3492,5,,,,1478.42,0
10128020,18:29:56,18:29:56,3493,6,,,,1745.23,0
10128020,18:30:44,18:30:44,3494,7,,,,1906.11,0
10128020,18:32:00,18:32:00,3495,8,,,,2178.14,
10128020,18:33:10,18:33:10,9062,9,,,,2618.43,0
10128020,18:33:59,18:33:59,4494,10,,,,3004.65,0
10128020,18:34:26,18:34:26,4495,11,,,,3183.02,0
10128020,18:35:05,18:35:05,4496,12,,,,3466.43,0
10128020,18:35:46,18:35:46,4497,13,,,,3726.78,0
10128020,18:37:00,18:37:00,4498,14,,,,4332.15,
10128020,18:37:17,18:37:17,4499,15,,,,4468.29,0
10128020,18:37:50,18:37:50,4500,16,,,,4693.93,0
10128020,18:38:08,18:38:08,4501,17,,,,4843.6,0
10128020,18:38:27,18:38:27,9631,18,,,,4994.66,0
10128020,18:39:13,18:39:13,4503,19,,,,5349.66,0
10128020,18:39:36,18:39:36,4178,20,,,,5522.48,0
10128020,18:40:08,18:40:08,4179,21,,,,5803.01,0
10128020,18:40:39,18:40:39,4180,22,,,,6009.37,0
10128020,18:41:09,18:41:09,4181,23,,,,6198.67,0
10128020,18:41:40,18:41:40,10575,24,,,,6423.72,0
10128020,18:43:35,18:43:35,2463,25,,,,7075.02,0
10128020,18:44:29,18:44:29,4655,26,,,,7501,0
10128020,18:46:04,18:46:04,4656,27,,,,8105.6,0
10128020,18:46:44,18:46:44,4657,28,,,,8373.81,0
10128020,18:47:46,18:47:46,4773,29,,,,8801.37,0
10128020,18:48:11,18:48:11,120,30,,,,8958.44,0
10128020,18:49:00,18:49:00,121,31,,,,9362.84,
10128020,18:50:09,18:50:09,122,32,,,,9663.04,0
10128020,18:51:24,18:51:24,123,33,,,,9981.52,0
10128020,18:51:52,18:51:52,124,34,,,,10138.35,0
10128020,18:52:26,18:52:26,125,35,,,,10328.4,0
10128020,18:53:12,18:53:12,126,36,,,,10509.21,0
10128020,18:55:00,18:55:00,7835,37,,1,,10958.87,
10128030,18:23:00,18:23:00,9945,1,,,1,0,
10128030,18:25:55,18:25:55,2608,2,,,,800.54,0
10128030,18:26:57,18:26:57,686,3,,,,1029.82,0
10128030,18:27:45,18:27:45,2609,4,,,,1195.1,0
10128030,18:28:54,18:28:54,3492,5,,,,1478.42,0
10128030,18:29:56,18:29:56,3493,6,,,,1745.23,0
10128030,18:30:44,18:30:44,3494,7,,,,1906.11,0
10128030,18:32:00,18:32:00,3495,8,,,,2178.14,
10128030,18:33:10,18:33:10,9062,9,,,,2618.43,0
10128030,18:33:59,18:33:59,4494,10,,,,3004.65,0
10128030,18:34:26,18:34:26,4495,11,,,,3183.02,0
10128030,18:35:05,18:35:05,4496,12,,,,3466.43,0
10128030,18:35:46,18:35:46,4497,13,,,,3726.78,0
10128030,18:37:00,18:37:00,4498,14,,,,4332.15,
10128030,18:37:17,18:37:17,4499,15,,,,4468.29,0
10128030,18:37:50,18:37:50,4500,16,,,,4693.93,0
10128030,18:38:08,18:38:08,4501,17,,,,4843.6,0
10128030,18:38:27,18:38:27,9631,18,,,,4994.66,0
10128030,18:39:13,18:39:13,4503,19,,,,5349.66,0
10128030,18:39:36,18:39:36,4178,20,,,,5522.48,0
10128030,18:40:08,18:40:08,4179,21,,,,5803.01,0
10128030,18:40:39,18:40:39,4180,22,,,,6009.37,0
10128030,18:41:09,18:41:09,4181,23,,,,6198.67,0
10128030,18:41:40,18:41:40,10575,24,,,,6423.72,0
10128030,18:43:35,18:43:35,2463,25,,,,7075.02,0
10128030,18:44:29,18:44:29,4655,26,,,,7501,0
10128030,18:46:04,18:46:04,4656,27,,,,8105.6,0
10128030,18:46:44,18:46:44,4657,28,,,,8373.81,0
10128030,18:47:46,18:47:46,4773,29,,,,8801.37,0
10128030,18:48:11,18:48:11,120,30,,,,8958.44,0
10128030,18:49:00,18:49:00,121,31,,,,9362.84,
10128030,18:50:09,18:50:09,122,32,,,,9663.04,0
10128030,18:51:24,18:51:24,123,33,,,,9981.52,0
10128030,18:51:52,18:51:52,124,34,,,,10138.35,0
10128030,18:52:26,18:52:26,125,35,,,,10328.4,0
10128030,18:53:12,18:53:12,126,36,,,,10509.21,0
10128030,18:55:00,18:55:00,7835,37,,1,,10958.87,
10128040,18:23:00,18:23:00,9945,1,,,1,0,
10128040,18:25:55,18:25:55,2608,2,,,,800.54,0
10128040,18:26:57,18:26:57,686,3,,,,1029.82,0
10128040,18:27:45,18:27:45,2609,4,,,,1195.1,0
10128040,18:28:54,18:28:54,3492,5,,,,1478.42,0
10128040,18:29:56,18:29:56,3493,6,,,,1745.23,0
10128040,18:30:44,18:30:44,3494,7,,,,1906.11,0
10128040,18:32:00,18:32:00,3495,8,,,,2178.14,
10128040,18:33:10,18:33:10,9062,9,,,,2618.43,0
10128040,18:33:59,18:33:59,4494,10,,,,3004.65,0
10128040,18:34:26,18:34:26,4495,11,,,,3183.02,0
10128040,18:35:05,18:35:05,4496,12,,,,3466.43,0
10128040,18:35:46,18:35:46,4497,13,,,,3726.78,0
10128040,18:37:00,18:37:00,4498,14,,,,4332.15,
10128040,18:37:17,18:37:17,4499,15,,,,4468.29,0
10128040,18:37:50,18:37:50,4500,16,,,,4693.93,0
10128040,18:38:08,18:38:08,4501,17,,,,4843.6,0
10128040,18:38:27,18:38:27,9631,18,,,,4994.66,0
10128040,18:39:13,18:39:13,4503,19,,,,5349.66,0
10128040,18:39:36,18:39:36,4178,20,,,,5522.48,0
10128040,18:40:08,18:40:08,4179,21,,,,5803.01,0
10128040,18:40:39,18:40:39,4180,22,,,,6009.37,0
10128040,18:41:09,18:41:09,4181,23,,,,6198.67,0
10128040,18:41:40,18:41:40,10575,24,,,,6423.72,0
10128040,18:43:35,18:43:35,2463,25,,,,7075.02,0
10128040,18:44:29,18:44:29,4655,26,,,,7501,0
10128040,18:46:04,18:46:04,4656,27,,,,8105.6,0
10128040,18:46:44,18:46:44,4657,28,,,,8373.81,0
10128040,18:47:46,18:47:46,4773,29,,,,8801.37,0
10128040,18:48:11,18:48:11,120,30,,,,8958.44,0
10128040,18:49:00,18:49:00,121,31,,,,9362.84,
10128040,18:50:09,18:50:09,122,32,,,,9663.04,0
10128040,18:51:24,18:51:24,123,33,,,,9981.52,0
10128040,18:51:52,18:51:52,124,34,,,,10138.35,0
10128040,18:52:26,18:52:26,125,35,,,,10328.4,0
10128040,18:53:12,18:53:12,126,36,,,,10509.21,0
10128040,18:55:00,18:55:00,7835,37,,1,,10958.87,
10128050,18:23:00,18:23:00,9945,1,,,1,0,
10128050,18:25:55,18:25:55,2608,2,,,,800.54,0
10128050,18:26:57,18:26:57,686,3,,,,1029.82,0
10128050,18:27:45,18:27:45,2609,4,,,,1195.1,0
10128050,18:28:54,18:28:54,3492,5,,,,1478.42,0
10128050,18:29:56,18:29:56,3493,6,,,,1745.23,0
10128050,18:30:44,18:30:44,3494,7,,,,1906.11,0
10128050,18:32:00,18:32:00,3495,8,,,,2178.14,
10128050,18:33:10,18:33:10,9062,9,,,,2618.43,0
10128050,18:33:59,18:33:59,4494,10,,,,3004.65,0
10128050,18:34:26,18:34:26,4495,11,,,,3183.02,0
10128050,18:35:05,18:35:05,4496,12,,,,3466.43,0
10128050,18:35:46,18:35:46,4497,13,,,,3726.78,0
10128050,18:37:00,18:37:00,4498,14,,,,4332.15,
10128050,18:37:17,18:37:17,4499,15,,,,4468.29,0
10128050,18:37:50,18:37:50,4500,16,,,,4693.93,0
10128050,18:38:08,18:38:08,4501,17,,,,4843.6,0
10128050,18:38:27,18:38:27,9631,18,,,,4994.66,0
10128050,18:39:13,18:39:13,4503,19,,,,5349.66,0
10128050,18:39:36,18:39:36,4178,20,,,,5522.48,0
10128050,18:40:08,18:40:08,4179,21,,,,5803.01,0
10128050,18:40:39,18:40:39,4180,22,,,,6009.37,0
10128050,18:41:09,18:41:09,4181,23,,,,6198.67,0
10128050,18:41:40,18:41:40,10575,24,,,,6423.72,0
10128050,18:43:35,18:43:35,2463,25,,,,7075.02,0
10128050,18:44:29,18:44:29,4655,26,,,,7501,0
10128050,18:46:04,18:46:04,4656,27,,,,8105.6,0
10128050,18:46:44,18:46:44,4657,28,,,,8373.81,0
10128050,18:47:46,18:47:46,4773,29,,,,8801.37,0
10128050,18:48:11,18:48:11,120,30,,,,8958.44,0
10128050,18:49:00,18:49:00,121,31,,,,9362.84,
10128050,18:50:09,18:50:09,122,32,,,,9663.04,0
10128050,18:51:24,18:51:24,123,33,,,,9981.52,0
10128050,18:51:52,18:51:52,124,34,,,,10138.35,0
10128050,18:52:26,18:52:26,125,35,,,,10328.4,0
10128050,18:53:12,18:53:12,126,36,,,,10509.21,0
10128050,18:55:00,18:55:00,7835,37,,1,,10958.87,
10128060,18:23:00,18:23:00,9945,1,,,1,0,
10128060,18:25:55,18:25:55,2608,2,,,,800.54,0
10128060,18:26:57,18:26:57,686,3,,,,1029.82,0
10128060,18:27:45,18:27:45,2609,4,,,,1195.1,0
10128060,18:28:54,18:28:54,3492,5,,,,1478.42,0
10128060,18:29:56,18:29:56,3493,6,,,,1745.23,0
10128060,18:30:44,18:30:44,3494,7,,,,1906.11,0
10128060,18:32:00,18:32:00,3495,8,,,,2178.14,
10128060,18:33:10,18:33:10,9062,9,,,,2618.43,0
10128060,18:33:59,18:33:59,4494,10,,,,3004.65,0
10128060,18:34:26,18:34:26,4495,11,,,,3183.02,0
10128060,18:35:05,18:35:05,4496,12,,,,3466.43,0
10128060,18:35:46,18:35:46,4497,13,,,,3726.78,0
10128060,18:37:00,18:37:00,4498,14,,,,4332.15,
10128060,18:37:17,18:37:17,4499,15,,,,4468.29,0
10128060,18:37:50,18:37:50,4500,16,,,,4693.93,0
10128060,18:38:08,18:38:08,4501,17,,,,4843.6,0
10128060,18:38:27,18:38:27,9631,18,,,,4994.66,0
10128060,18:39:13,18:39:13,4503,19,,,,5349.66,0
10128060,18:39:36,18:39:36,4178,20,,,,5522.48,0
10128060,18:40:08,18:40:08,4179,21,,,,5803.01,0
10128060,18:40:39,18:40:39,4180,22,,,,6009.37,0
10128060,18:41:09,18:41:09,4181,23,,,,6198.67,0
10128060,18:41:40,18:41:40,10575,24,,,,6423.72,0
10128060,18:43:35,18:43:35,2463,25,,,,7075.02,0
10128060,18:44:29,18:44:29,4655,26,,,,7501,0
10128060,18:46:04,18:46:04,4656,27,,,,8105.6,0
10128060,18:46:44,18:46:44,4657,28,,,,8373.81,0
10128060,18:47:46,18:47:46,4773,29,,,,8801.37,0
10128060,18:48:11,18:48:11,120,30,,,,8958.44,0
10128060,18:49:00,18:49:00,121,31,,,,9362.84,
10128060,18:50:09,18:50:09,122,32,,,,9663.04,0
10128060,18:51:24,18:51:24,123,33,,,,9981.52,0
10128060,18:51:52,18:51:52,124,34,,,,10138.35,0
10128060,18:52:26,18:52:26,125,35,,,,10328.4,0
10128060,18:53:12,18:53:12,126,36,,,,10509.21,0
10128060,18:55:00,18:55:00,7835,37,,1,,10958.87,
10128080,18:23:00,18:23:00,9945,1,,,1,0,
10128080,18:25:55,18:25:55,2608,2,,,,800.54,0
10128080,18:26:57,18:26:57,686,3,,,,1029.82,0
10128080,18:27:45,18:27:45,2609,4,,,,1195.1,0
10128080,18:28:54,18:28:54,3492,5,,,,1478.42,0
10128080,18:29:56,18:29:56,3493,6,,,,1745.23,0
10128080,18:30:44,18:30:44,3494,7,,,,1906.11,0
10128080,18:32:00,18:32:00,3495,8,,,,2178.14,
10128080,18:33:10,18:33:10,9062,9,,,,2618.43,0
10128080,18:33:59,18:33:59,4494,10,,,,3004.65,0
10128080,18:34:26,18:34:26,4495,11,,,,3183.02,0
10128080,18:35:05,18:35:05,4496,12,,,,3466.43,0
10128080,18:35:46,18:35:46,4497,13,,,,3726.78,0
10128080,18:37:00,18:37:00,4498,14,,,,4332.15,
10128080,18:37:17,18:37:17,4499,15,,,,4468.29,0
10128080,18:37:50,18:37:50,4500,16,,,,4693.93,0
10128080,18:38:08,18:38:08,4501,17,,,,4843.6,0
10128080,18:38:27,18:38:27,9631,18,,,,4994.66,0
10128080,18:39:13,18:39:13,4503,19,,,,5349.66,0
10128080,18:39:36,18:39:36,4178,20,,,,5522.48,0
10128080,18:40:08,18:40:08,4179,21,,,,5803.01,0
10128080,18:40:39,18:40:39,4180,22,,,,6009.37,0
10128080,18:41:09,18:41:09,4181,23,,,,6198.67,0
10128080,18:41:40,18:41:40,10575,24,,,,6423.72,0
10128080,18:43:35,18:43:35,2463,25,,,,7075.02,0
10128080,18:44:29,18:44:29,4655,26,,,,7501,0
10128080,18:46:04,18:46:04,4656,27,,,,8105.6,0
10128080,18:46:44,18:46:44,4657,28,,,,8373.81,0
10128080,18:47:46,18:47:46,4773,29,,,,8801.37,0
10128080,18:48:11,18:48:11,120,30,,,,8958.44,0
10128080,18:49:00,18:49:00,121,31,,,,9362.84,
10128080,18:50:09,18:50:09,122,32,,,,9663.04,0
10128080,18:51:24,18:51:24,123,33,,,,9981.52,0
10128080,18:51:52,18:51:52,124,34,,,,10138.35,0
10128080,18:52:26,18:52:26,125,35,,,,10328.4,0
10128080,18:53:12,18:53:12,126,36,,,,10509.21,0
10128080,18:55:00,18:55:00,7835,37,,1,,10958.87,
10433010,16:50:00,16:50:00,9945,1,,,1,0,
10433010,16:52:35,16:52:35,2608,2,,,,800.54,0
10433010,16:53:30,16:53:30,686,3,,,,1029.82,0
10433010,16:54:13,16:54:13,2609,4,,,,1195.1,0
10433010,16:55:14,16:55:14,3492,5,,,,1478.42,0
10433010,16:56:09,16:56:09,3493,6,,,,1745.23,0
10433010,16:56:52,16:56:52,3494,7,,,,1906.11,0
10433010,16:58:00,16:58:00,3495,8,,,,2178.14,
10433010,16:59:52,16:59:52,9062,9,,,,2618.43,0
10433010,17:01:11,17:01:11,4494,10,,,,3004.65,0
10433010,17:01:54,17:01:54,4495,11,,,,3183.02,0
10433010,17:02:56,17:02:56,4496,12,,,,3466.43,0
10433010,17:04:02,17:04:02,4497,13,,,,3726.78,0
10433010,17:06:00,17:06:00,4498,14,,,,4332.07,
10433010,17:06:19,17:06:19,4499,15,,,,4468.21,0
10433010,17:06:54,17:06:54,4500,16,,,,4693.85,0
10433010,17:07:14,17:07:14,4501,17,,,,4843.52,0
10433010,17:07:35,17:07:35,9631,18,,,,4994.58,0
10433010,17:08:25,17:08:25,4503,19,,,,5349.58,0
10433010,17:08:49,17:08:49,4178,20,,,,5522.4,0
10433010,17:09:25,17:09:25,4179,21,,,,5802.93,0
10433010,17:09:58,17:09:58,4180,22,,,,6009.29,0
10433010,17:10:30,17:10:30,4181,23,,,,6198.59,0
10433010,17:11:04,17:11:04,10575,24,,,,6423.64,0
10433010,17:13:09,17:13:09,2463,25,,,,7074.94,0
10433010,17:14:08,17:14:08,4655,26,,,,7500.92,0
10433010,17:15:50,17:15:50,4656,27,,,,8105.52,0
10433010,17:16:34,17:16:34,4657,28,,,,8373.73,0
10433010,17:17:42,17:17:42,4773,29,,,,8801.29,0
10433010,17:18:08,17:18:08,120,30,,,,8958.36,0
10433010,17:19:00,17:19:00,121,31,,1,,9362.88,
10433100,16:50:00,16:50:00,9945,1,,,1,0,
10433100,16:52:35,16:52:35,2608,2,,,,800.54,0
10433100,16:53:30,16:53:30,686,3,,,,1029.82,0
10433100,16:54:13,16:54:13,2609,4,,,,1195.1,0
10433100,16:55:14,16:55:14,3492,5,,,,1478.42,0
10433100,16:56:09,16:56:09,3493,6,,,,1745.23,0
10433100,16:56:52,16:56:52,3494,7,,,,1906.11,0
10433100,16:58:00,16:58:00,3495,8,,,,2178.14,
10433100,16:59:52,16:59:52,9062,9,,,,2618.43,0
10433100,17:01:11,17:01:11,4494,10,,,,3004.65,0
10433100,17:01:54,17:01:54,4495,11,,,,3183.02,0
10433100,17:02:56,17:02:56,4496,12,,,,3466.43,0
10433100,17:04:02,17:04:02,4497,13,,,,3726.78,0
10433100,17:06:00,17:06:00,4498,14,,,,4332.07,
10433100,17:06:19,17:06:19,4499,15,,,,4468.21,0
10433100,17:06:54,17:06:54,4500,16,,,,4693.85,0
10433100,17:07:14,17:07:14,4501,17,,,,4843.52,0
10433100,17:07:35,17:07:35,9631,18,,,,4994.58,0
10433100,17:08:25,17:08:25,4503,19,,,,5349.58,0
10433100,17:08:49,17:08:49,4178,20,,,,5522.4,0
10433100,17:09:25,17:09:25,4179,21,,,,5802.93,0
10433100,17:09:58,17:09:58,4180,22,,,,6009.29,0
10433100,17:10:30,17:10:30,4181,23,,,,6198.59,0
10433100,17:11:04,17:11:04,10575,24,,,,6423.64,0
10433100,17:13:09,17:13:09,2463,25,,,,7074.94,0
10433100,17:14:08,17:14:08,4655,26,,,,7500.92,0
10433100,17:15:50,17:15:50,4656,27,,,,8105.52,0
10433100,17:16:34,17:16:34,4657,28,,,,8373.73,0
10433100,17:17:42,17:17:42,4773,29,,,,8801.29,0
10433100,17:18:08,17:18:08,120,30,,,,8958.36,0
10433100,17:19:00,17:19:00,121,31,,1,,9362.88,
10433110,16:50:00,16:50:00,9945,1,,,1,0,
10433110,16:52:35,16:52:35,2608,2,,,,800.54,0
10433110,16:53:30,16:53:30,686,3,,,,1029.82,0
10433110,16:54:13,16:54:13,2609,4,,,,1195.1,0
10433110,16:55:14,16:55:14,3492,5,,,,1478.42,0
10433110,16:56:09,16:56:09,3493,6,,,,1745.23,0
10433110,16:56:52,16:56:52,3494,7,,,,1906.11,0
10433110,16:58:00,16:58:00,3495,8,,,,2178.14,
10433110,16:59:52,16:59:52,9062,9,,,,2618.43,0
10433110,17:01:11,17:01:11,4494,10,,,,3004.65,0
10433110,17:01:54,17:01:54,4495,11,,,,3183.02,0
10433110,17:02:56,17:02:56,4496,12,,,,3466.43,0
10433110,17:04:02,17:04:02,4497,13,,,,3726.78,0
10433110,17:06:00,17:06:00,4498,14,,,,4332.07,
10433110,17:06:19,17:06:19,4499,15,,,,4468.21,0
10433110,17:06:54,17:06:54,4500,16,,,,4693.85,0
10433110,17:07:14,17:07:14,4501,17,,,,4843.52,0
10433110,17:07:35,17:07:35,9631,18,,,,4994.58,0
10433110,17:08:25,17:08:25,4503,19,,,,5349.58,0
10433110,17:08:49,17:08:49,4178,20,,,,5522.4,0
10433110,17:09:25,17:09:25,4179,21,,,,5802.93,0
10433110,17:09:58,17:09:58,4180,22,,,,6009.29,0
10433110,17:10:30,17:10:30,4181,23,,,,6198.59,0
10433110,17:11:04,17:11:04,10575,24,,,,6423.64,0
10433110,17:13:09,17:13:09,2463,25,,,,7074.94,0
10433110,17:14:08,17:14:08,4655,26,,,,7500.92,0
10433110,17:15:50,17:15:50,4656,27,,,,8105.52,0
10433110,17:16:34,17:16:34,4657,28,,,,8373.73,0
10433110,17:17:42,17:17:42,4773,29,,,,8801.29,0
10433110,17:18:08,17:18:08,120,30,,,,8958.36,0
10433110,17:19:00,17:19:00,121,31,,1,,9362.88,
10502010,22:50:00,22:50:00,9945,1,,,1,0,
10502010,22:52:16,22:52:16,2608,2,,,,800.54,0
10502010,22:53:04,22:53:04,686,3,,,,1029.82,0
10502010,22:53:42,22:53:42,2609,4,,,,1195.1,0
10502010,22:54:35,22:54:35,3492,5,,,,1478.42,0
10502010,22:55:23,22:55:23,3493,6,,,,1745.23,0
10502010,22:56:01,22:56:01,3494,7,,,,1906.11,0
10502010,22:57:00,22:57:00,3495,8,,,,2178.14,
10502010,22:58:38,22:58:38,9062,9,,,,2618.43,0
10502010,22:59:47,22:59:47,4494,10,,,,3004.65,0
10502010,23:00:25,23:00:25,4495,11,,,,3183.02,0
10502010,23:01:19,23:01:19,4496,12,,,,3466.43,0
10502010,23:02:17,23:02:17,4497,13,,,,3726.78,0
10502010,23:04:00,23:04:00,4498,14,,,,4332.07,
10502010,23:04:17,23:04:17,4499,15,,,,4468.21,0
10502010,23:04:50,23:04:50,4500,16,,,,4693.85,0
10502010,23:05:08,23:05:08,4501,17,,,,4843.52,0
10502010,23:05:28,23:05:28,9631,18,,,,4994.58,0
10502010,23:06:13,23:06:13,4503,19,,,,5349.58,0
10502010,23:06:36,23:06:36,4178,20,,,,5522.4,0
10502010,23:07:09,23:07:09,4179,21,,,,5802.93,0
10502010,23:07:40,23:07:40,4180,22,,,,6009.29,0
10502010,23:08:09,23:08:09,4181,23,,,,6198.59,0
10502010,23:08:40,23:08:40,10575,24,,,,6423.64,0
10502010,23:10:36,23:10:36,2463,25,,,,7074.94,0
10502010,23:11:30,23:11:30,4655,26,,,,7500.92,0
10502010,23:13:05,23:13:05,4656,27,,,,8105.52,0
10502010,23:13:46,23:13:46,4657,28,,,,8373.73,0
10502010,23:14:48,23:14:48,4773,29,,,,8801.29,0
10502010,23:15:12,23:15:12,120,30,,,,8958.36,0
10502010,23:16:00,23:16:00,121,31,,1,,9362.88,
10502100,22:50:00,22:50:00,9945,1,,,1,0,
10502100,22:52:16,22:52:16,2608,2,,,,800.54,0
10502100,22:53:04,22:53:04,686,3,,,,1029.82,0
10502100,22:53:42,22:53:42,2609,4,,,,1195.1,0
10502100,22:54:35,22:54:35,3492,5,,,,1478.42,0
10502100,22:55:23,22:55:23,3493,6,,,,1745.23,0
10502100,22:56:01,22:56:01,3494,7,,,,1906.11,0
10502100,22:57:00,22:57:00,3495,8,,,,2178.14,
10502100,22:58:38,22:58:38,9062,9,,,,2618.43,0
10502100,22:59:47,22:59:47,4494,10,,,,3004.65,0
10502100,23:00:25,23:00:25,4495,11,,,,3183.02,0
10502100,23:01:19,23:01:19,4496,12,,,,3466.43,0
10502100,23:02:17,23:02:17,4497,13,,,,3726.78,0
10502100,23:04:00,23:04:00,4498,14,,,,4332.07,
10502100,23:04:17,23:04:17,4499,15,,,,4468.21,0
10502100,23:04:50,23:04:50,4500,16,,,,4693.85,0
10502100,23:05:08,23:05:08,4501,17,,,,4843.52,0
10502100,23:05:28,23:05:28,9631,18,,,,4994.58,0
10502100,23:06:13,23:06:13,4503,19,,,,5349.58,0
10502100,23:06:36,23:06:36,4178,20,,,,5522.4,0
10502100,23:07:09,23:07:09,4179,21,,,,5802.93,0
10502100,23:07:40,23:07:40,4180,22,,,,6009.29,0
10502100,23:08:09,23:08:09,4181,23,,,,6198.59,0
10502100,23:08:40,23:08:40,10575,24,,,,6423.64,0
10502100,23:10:36,23:10:36,2463,25,,,,7074.94,0
10502100,23:11:30,23:11:30,4655,26,,,,7500.92,0
10502100,23:13:05,23:13:05,4656,27,,,,8105.52,0
10502100,23:13:46,23:13:46,4657,28,,,,8373.73,0
10502100,23:14:48,23:14:48,4773,29,,,,8801.29,0
10502100,23:15:12,23:15:12,120,30,,,,8958.36,0
10502100,23:16:00,23:16:00,121,31,,1,,9362.88,
10502110,22:50:00,22:50:00,9945,1,,,1,0,
10502110,22:52:16,22:52:16,2608,2,,,,800.54,0
10502110,22:53:04,22:53:04,686,3,,,,1029.82,0
10502110,22:53:42,22:53:42,2609,4,,,,1195.1,0
10502110,22:54:35,22:54:35,3492,5,,,,1478.42,0
10502110,22:55:23,22:55:23,3493,6,,,,1745.23,0
10502110,22:56:01,22:56:01,3494,7,,,,1906.11,0
10502110,22:57:00,22:57:00,3495,8,,,,2178.14,
10502110,22:58:38,22:58:38,9062,9,,,,2618.43,0
10502110,22:59:47,22:59:47,4494,10,,,,3004.65,0
10502110,23:00:25,23:00:25,4495,11,,,,3183.02,0
10502110,23:01:19,23:01:19,4496,12,,,,3466.43,0
10502110,23:02:17,23:02:17,4497,13,,,,3726.78,0
10502110,23:04:00,23:04:00,4498,14,,,,4332.07,
10502110,23:04:17,23:04:17,4499,15,,,,4468.21,0
10502110,23:04:50,23:04:50,4500,16,,,,4693.85,0
10502110,23:05:08,23:05:08,4501,17,,,,4843.52,0
10502110,23:05:28,23:05:28,9631,18,,,,4994.58,0
10502110,23:06:13,23:06:13,4503,19,,,,5349.58,0
10502110,23:06:36,23:06:36,4178,20,,,,5522.4,0
10502110,23:07:09,23:07:09,4179,21,,,,5802.93,0
10502110,23:07:40,23:07:40,4180,22,,,,6009.29,0
10502110,23:08:09,23:08:09,4181,23,,,,6198.59,0
10502110,23:08:40,23:08:40,10575,24,,,,6423.64,0
10502110,23:10:36,23:10:36,2463,25,,,,7074.94,0
10502110,23:11:30,23:11:30,4655,26,,,,7500.92,0
10502110,23:13:05,23:13:05,4656,27,,,,8105.52,0
10502110,23:13:46,23:13:46,4657,28,,,,8373.73,0
10502110,23:14:48,23:14:48,4773,29,,,,8801.29,0
10502110,23:15:12,23:15:12,120,30,,,,8958.36,0
10502110,23:16:00,23:16:00,121,31,,1,,9362.88,
10613070,22:48:00,22:48:00,9945,1,,,1,0,
10613070,22:50:16,22:50:16,2608,2,,,,800.54,0
10613070,22:51:04,22:51:04,686,3,,,,1029.82,0
10613070,22:51:42,22:51:42,2609,4,,,,1195.1,0
10613070,22:52:35,22:52:35,3492,5,,,,1478.42,0
10613070,22:53:23,22:53:23,3493,6,,,,1745.23,0
10613070,22:54:01,22:54:01,3494,7,,,,1906.11,0
10613070,22:55:00,22:55:00,3495,8,,,,2178.14,
10613070,22:56:38,22:56:38,9062,9,,,,2618.43,0
10613070,22:57:47,22:57:47,4494,10,,,,3004.65,0
10613070,22:58:25,22:58:25,4495,11,,,,3183.02,0
10613070,22:59:19,22:59:19,4496,12,,,,3466.43,0
10613070,23:00:17,23:00:17,4497,13,,,,3726.78,0
10613070,23:02:00,23:02:00,4498,14,,,,4332.07,
10613070,23:02:17,23:02:17,4499,15,,,,4468.21,0
10613070,23:02:50,23:02:50,4500,16,,,,4693.85,0
10613070,23:03:08,23:03:08,4501,17,,,,4843.52,0
10613070,23:03:28,23:03:28,9631,18,,,,4994.58,0
10613070,23:04:13,23:04:13,4503,19,,,,5349.58,0
10613070,23:04:36,23:04:36,4178,20,,,,5522.4,0
10613070,23:05:09,23:05:09,4179,21,,,,5802.93,0
10613070,23:05:40,23:05:40,4180,22,,,,6009.29,0
10613070,23:06:09,23:06:09,4181,23,,,,6198.59,0
10613070,23:06:40,23:06:40,10575,24,,,,6423.64,0
10613070,23:08:36,23:08:36,2463,25,,,,7074.94,0
10613070,23:09:30,23:09:30,4655,26,,,,7500.92,0
10613070,23:11:05,23:11:05,4656,27,,,,8105.52,0
10613070,23:11:46,23:11:46,4657,28,,,,8373.73,0
10613070,23:12:48,23:12:48,4773,29,,,,8801.29,0
10613070,23:13:12,23:13:12,120,30,,,,8958.36,0
10613070,23:14:00,23:14:00,121,31,,1,,9362.88,
10613090,22:48:00,22:48:00,9945,1,,,1,0,
10613090,22:50:16,22:50:16,2608,2,,,,800.54,0
10613090,22:51:04,22:51:04,686,3,,,,1029.82,0
10613090,22:51:42,22:51:42,2609,4,,,,1195.1,0
10613090,22:52:35,22:52:35,3492,5,,,,1478.42,0
10613090,22:53:23,22:53:23,3493,6,,,,1745.23,0
10613090,22:54:01,22:54:01,3494,7,,,,1906.11,0
10613090,22:55:00,22:55:00,3495,8,,,,2178.14,
10613090,22:56:38,22:56:38,9062,9,,,,2618.43,0
10613090,22:57:47,22:57:47,4494,10,,,,3004.65,0
10613090,22:58:25,22:58:25,4495,11,,,,3183.02,0
10613090,22:59:19,22:59:19,4496,12,,,,3466.43,0
10613090,23:00:17,23:00:17,4497,13,,,,3726.78,0
10613090,23:02:00,23:02:00,4498,14,,,,4332.07,
10613090,23:02:17,23:02:17,4499,15,,,,4468.21,0
10613090,23:02:50,23:02:50,4500,16,,,,4693.85,0
10613090,23:03:08,23:03:08,4501,17,,,,4843.52,0
10613090,23:03:28,23:03:28,9631,18,,,,4994.58,0
10613090,23:04:13,23:04:13,4503,19,,,,5349.58,0
10613090,23:04:36,23:04:36,4178,20,,,,5522.4,0
10613090,23:05:09,23:05:09,4179,21,,,,5802.93,0
10613090,23:05:40,23:05:40,4180,22,,,,6009.29,0
10613090,23:06:09,23:06:09,4181,23,,,,6198.59,0
10613090,23:06:40,23:06:40,10575,24,,,,6423.64,0
10613090,23:08:36,23:08:36,2463,25,,,,7074.94,0
10613090,23:09:30,23:09:30,4655,26,,,,7500.92,0
10613090,23:11:05,23:11:05,4656,27,,,,8105.52,0
10613090,23:11:46,23:11:46,4657,28,,,,8373.73,0
10613090,23:12:48,23:12:48,4773,29,,,,8801.29,0
10613090,23:13:12,23:13:12,120,30,,,,8958.36,0
10613090,23:14:00,23:14:00,121,31,,1,,9362.88,
10885070,19:48:00,19:48:00,9945,1,,,1,0,
10885070,19:50:35,19:50:35,2608,2,,,,800.54,0
10885070,19:51:30,19:51:30,686,3,,,,1029.82,0
10885070,19:52:13,19:52:13,2609,4,,,,1195.1,0
10885070,19:53:14,19:53:14,3492,5,,,,1478.42,0
10885070,19:54:09,19:54:09,3493,6,,,,1745.23,0
10885070,19:54:52,19:54:52,3494,7,,,,1906.11,0
10885070,19:56:00,19:56:00,3495,8,,,,2178.14,
10885070,19:57:52,19:57:52,9062,9,,,,2618.43,0
10885070,19:59:11,19:59:11,4494,10,,,,3004.65,0
10885070,19:59:54,19:59:54,4495,11,,,,3183.02,0
10885070,20:00:56,20:00:56,4496,12,,,,3466.43,0
10885070,20:02:02,20:02:02,4497,13,,,,3726.78,0
10885070,20:04:00,20:04:00,4498,14,,,,4332.07,
10885070,20:04:19,20:04:19,4499,15,,,,4468.21,0
10885070,20:04:54,20:04:54,4500,16,,,,4693.85,0
10885070,20:05:14,20:05:14,4501,17,,,,4843.52,0
10885070,20:05:35,20:05:35,9631,18,,,,4994.58,0
10885070,20:06:25,20:06:25,4503,19,,,,5349.58,0
10885070,20:06:49,20:06:49,4178,20,,,,5522.4,0
10885070,20:07:25,20:07:25,4179,21,,,,5802.93,0
10885070,20:07:58,20:07:58,4180,22,,,,6009.29,0
10885070,20:08:30,20:08:30,4181,23,,,,6198.59,0
10885070,20:09:04,20:09:04,10575,24,,,,6423.64,0
10885070,20:11:09,20:11:09,2463,25,,,,7074.94,0
10885070,20:12:08,20:12:08,4655,26,,,,7500.92,0
10885070,20:13:50,20:13:50,4656,27,,,,8105.52,0
10885070,20:14:34,20:14:34,4657,28,,,,8373.73,0
10885070,20:15:42,20:15:42,4773,29,,,,8801.29,0
10885070,20:16:08,20:16:08,120,30,,,,8958.36,0
10885070,20:17:00,20:17:00,121,31,,1,,9362.88,
10885090,19:48:00,19:48:00,9945,1,,,1,0,
10885090,19:50:35,19:50:35,2608,2,,,,800.54,0
10885090,19:51:30,19:51:30,686,3,,,,1029.82,0
10885090,19:52:13,19:52:13,2609,4,,,,1195.1,0
10885090,19:53:14,19:53:14,3492,5,,,,1478.42,0
10885090,19:54:09,19:54:09,3493,6,,,,1745.23,0
10885090,19:54:52,19:54:52,3494,7,,,,1906.11,0
10885090,19:56:00,19:56:00,3495,8,,,,2178.14,
10885090,19:57:52,19:57:52,9062,9,,,,2618.43,0
10885090,19:59:11,19:59:11,4494,10,,,,3004.65,0
10885090,19:59:54,19:59:54,4495,11,,,,3183.02,0
10885090,20:00:56,20:00:56,4496,12,,,,3466.43,0
10885090,20:02:02,20:02:02,4497,13,,,,3726.78,0
10885090,20:04:00,20:04:00,4498,14,,,,4332.07,
10885090,20:04:19,20:04:19,4499,15,,,,4468.21,0
10885090,20:04:54,20:04:54,4500,16,,,,4693.85,0
10885090,20:05:14,20:05:14,4501,17,,,,4843.52,0
10885090,20:05:35,20:05:35,9631,18,,,,4994.58,0
10885090,20:06:25,20:06:25,4503,19,,,,5349.58,0
10885090,20:06:49,20:06:49,4178,20,,,,5522.4,0
10885090,20:07:25,20:07:25,4179,21,,,,5802.93,0
10885090,20:07:58,20:07:58,4180,22,,,,6009.29,0
10885090,20:08:30,20:08:30,4181,23,,,,6198.59,0
10885090,20:09:04,20:09:04,10575,24,,,,6423.64,0
10885090,20:11:09,20:11:09,2463,25,,,,7074.94,0
10885090,20:12:08,20:12:08,4655,26,,,,7500.92,0
10885090,20:13:50,20:13:50,4656,27,,,,8105.52,0
10885090,20:14:34,20:14:34,4657,28,,,,8373.73,0
10885090,20:15:42,20:15:42,4773,29,,,,8801.29,0
10885090,20:16:08,20:16:08,120,30,,,,8958.36,0
10885090,20:17:00,20:17:00,121,31,,1,,9362.88,
10998070,08:18:00,08:18:00,9945,1,,,1,0,
10998070,08:20:16,08:20:16,2608,2,,,,800.54,0
10998070,08:21:04,08:21:04,686,3,,,,1029.82,0
10998070,08:21:42,08:21:42,2609,4,,,,1195.1,0
10998070,08:22:35,08:22:35,3492,5,,,,1478.42,0
10998070,08:23:23,08:23:23,3493,6,,,,1745.23,0
10998070,08:24:01,08:24:01,3494,7,,,,1906.11,0
10998070,08:25:00,08:25:00,3495,8,,,,2178.14,
10998070,08:26:38,08:26:38,9062,9,,,,2618.43,0
10998070,08:27:47,08:27:47,4494,10,,,,3004.65,0
10998070,08:28:25,08:28:25,4495,11,,,,3183.02,0
10998070,08:29:19,08:29:19,4496,12,,,,3466.43,0
10998070,08:30:17,08:30:17,4497,13,,,,3726.78,0
10998070,08:32:00,08:32:00,4498,14,,,,4332.07,
10998070,08:32:17,08:32:17,4499,15,,,,4468.21,0
10998070,08:32:50,08:32:50,4500,16,,,,4693.85,0
10998070,08:33:08,08:33:08,4501,17,,,,4843.52,0
10998070,08:33:28,08:33:28,9631,18,,,,4994.58,0
10998070,08:34:13,08:34:13,4503,19,,,,5349.58,0
10998070,08:34:36,08:34:36,4178,20,,,,5522.4,0
10998070,08:35:09,08:35:09,4179,21,,,,5802.93,0
10998070,08:35:40,08:35:40,4180,22,,,,6009.29,0
10998070,08:36:09,08:36:09,4181,23,,,,6198.59,0
10998070,08:36:40,08:36:40,10575,24,,,,6423.64,0
10998070,08:38:36,08:38:36,2463,25,,,,7074.94,0
10998070,08:39:30,08:39:30,4655,26,,,,7500.92,0
10998070,08:41:05,08:41:05,4656,27,,,,8105.52,0
10998070,08:41:46,08:41:46,4657,28,,,,8373.73,0
10998070,08:42:48,08:42:48,4773,29,,,,8801.29,0
10998070,08:43:12,08:43:12,120,30,,,,8958.36,0
10998070,08:44:00,08:44:00,121,31,,1,,9362.88,
10998090,08:18:00,08:18:00,9945,1,,,1,0,
10998090,08:20:16,08:20:16,2608,2,,,,800.54,0
10998090,08:21:04,08:21:04,686,3,,,,1029.82,0
10998090,08:21:42,08:21:42,2609,4,,,,1195.1,0
10998090,08:22:35,08:22:35,3492,5,,,,1478.42,0
10998090,08:23:23,08:23:23,3493,6,,,,1745.23,0
10998090,08:24:01,08:24:01,3494,7,,,,1906.11,0
10998090,08:25:00,08:25:00,3495,8,,,,2178.14,
10998090,08:26:38,08:26:38,9062,9,,,,2618.43,0
10998090,08:27:47,08:27:47,4494,10,,,,3004.65,0
10998090,08:28:25,08:28:25,4495,11,,,,3183.02,0
10998090,08:29:19,08:29:19,4496,12,,,,3466.43,0
10998090,08:30:17,08:30:17,4497,13,,,,3726.78,0
10998090,08:32:00,08:32:00,4498,14,,,,4332.07,
10998090,08:32:17,08:32:17,4499,15,,,,4468.21,0
10998090,08:32:50,08:32:50,4500,16,,,,4693.85,0
10998090,08:33:08,08:33:08,4501,17,,,,4843.52,0
10998090,08:33:28,08:33:28,9631,18,,,,4994.58,0
10998090,08:34:13,08:34:13,4503,19,,,,5349.58,0
10998090,08:34:36,08:34:36,4178,20,,,,5522.4,0
10998090,08:35:09,08:35:09,4179,21,,,,5802.93,0
10998090,08:35:40,08:35:40,4180,22,,,,6009.29,0
10998090,08:36:09,08:36:09,4181,23,,,,6198.59,0
10998090,08:36:40,08:36:40,10575,24,,,,6423.64,0
10998090,08:38:36,08:38:36,2463,25,,,,7074.94,0
10998090,08:39:30,08:39:30,4655,26,,,,7500.92,0
10998090,08:41:05,08:41:05,4656,27,,,,8105.52,0
10998090,08:41:46,08:41:46,4657,28,,,,8373.73,0
10998090,08:42:48,08:42:48,4773,29,,,,8801.29,0
10998090,08:43:12,08:43:12,120,30,,,,8958.36,0
10998090,08:44:00,08:44:00,121,31,,1,,9362.88,
11196010,13:20:00,13:20:00,9945,1,,,1,0,
11196010,13:22:35,13:22:35,2608,2,,,,800.54,0
11196010,13:23:30,13:23:30,686,3,,,,1029.82,0
11196010,13:24:13,13:24:13,2609,4,,,,1195.1,0
11196010,13:25:14,13:25:14,3492,5,,,,1478.42,0
11196010,13:26:09,13:26:09,3493,6,,,,1745.23,0
11196010,13:26:52,13:26:52,3494,7,,,,1906.11,0
11196010,13:28:00,13:28:00,3495,8,,,,2178.14,
11196010,13:29:52,13:29:52,9062,9,,,,2618.43,0
11196010,13:31:11,13:31:11,4494,10,,,,3004.65,0
11196010,13:31:54,13:31:54,4495,11,,,,3183.02,0
11196010,13:32:56,13:32:56,4496,12,,,,3466.43,0
11196010,13:34:02,13:34:02,4497,13,,,,3726.78,0
11196010,13:36:00,13:36:00,4498,14,,,,4332.07,
11196010,13:36:19,13:36:19,4499,15,,,,4468.21,0
11196010,13:36:54,13:36:54,4500,16,,,,4693.85,0
11196010,13:37:14,13:37:14,4501,17,,,,4843.52,0
11196010,13:37:35,13:37:35,9631,18,,,,4994.58,0
11196010,13:38:25,13:38:25,4503,19,,,,5349.58,0
11196010,13:38:49,13:38:49,4178,20,,,,5522.4,0
11196010,13:39:25,13:39:25,4179,21,,,,5802.93,0
11196010,13:39:58,13:39:58,4180,22,,,,6009.29,0
11196010,13:40:30,13:40:30,4181,23,,,,6198.59,0
11196010,13:41:04,13:41:04,10575,24,,,,6423.64,0
11196010,13:43:09,13:43:09,2463,25,,,,7074.94,0
11196010,13:44:08,13:44:08,4655,26,,,,7500.92,0
11196010,13:45:50,13:45:50,4656,27,,,,8105.52,0
11196010,13:46:34,13:46:34,4657,28,,,,8373.73,0
11196010,13:47:42,13:47:42,4773,29,,,,8801.29,0
11196010,13:48:08,13:48:08,120,30,,,,8958.36,0
11196010,13:49:00,13:49:00,121,31,,1,,9362.88,
11196100,13:20:00,13:20:00,9945,1,,,1,0,
11196100,13:22:35,13:22:35,2608,2,,,,800.54,0
11196100,13:23:30,13:23:30,686,3,,,,1029.82,0
11196100,13:24:13,13:24:13,2609,4,,,,1195.1,0
11196100,13:25:14,13:25:14,3492,5,,,,1478.42,0
11196100,13:26:09,13:26:09,3493,6,,,,1745.23,0
11196100,13:26:52,13:26:52,3494,7,,,,1906.11,0
11196100,13:28:00,13:28:00,3495,8,,,,2178.14,
11196100,13:29:52,13:29:52,9062,9,,,,2618.43,0
11196100,13:31:11,13:31:11,4494,10,,,,3004.65,0
11196100,13:31:54,13:31:54,4495,11,,,,3183.02,0
11196100,13:32:56,13:32:56,4496,12,,,,3466.43,0
11196100,13:34:02,13:34:02,4497,13,,,,3726.78,0
11196100,13:36:00,13:36:00,4498,14,,,,4332.07,
11196100,13:36:19,13:36:19,4499,15,,,,4468.21,0
11196100,13:36:54,13:36:54,4500,16,,,,4693.85,0
11196100,13:37:14,13:37:14,4501,17,,,,4843.52,0
11196100,13:37:35,13:37:35,9631,18,,,,4994.58,0
11196100,13:38:25,13:38:25,4503,19,,,,5349.58,0
11196100,13:38:49,13:38:49,4178,20,,,,5522.4,0
11196100,13:39:25,13:39:25,4179,21,,,,5802.93,0
11196100,13:39:58,13:39:58,4180,22,,,,6009.29,0
11196100,13:40:30,13:40:30,4181,23,,,,6198.59,0
11196100,13:41:04,13:41:04,10575,24,,,,6423.64,0
11196100,13:43:09,13:43:09,2463,25,,,,7074.94,0
11196100,13:44:08,13:44:08,4655,26,,,,7500.92,0
11196100,13:45:50,13:45:50,4656,27,,,,8105.52,0
11196100,13:46:34,13:46:34,4657,28,,,,8373.73,0
11196100,13:47:42,13:47:42,4773,29,,,,8801.29,0
11196100,13:48:08,13:48:08,120,30,,,,8958.36,0
11196100,13:49:00,13:49:00,121,31,,1,,9362.88,
11196110,13:20:00,13:20:00,9945,1,,,1,0,
11196110,13:22:35,13:22:35,2608,2,,,,800.54,0
11196110,13:23:30,13:23:30,686,3,,,,1029.82,0
11196110,13:24:13,13:24:13,2609,4,,,,1195.1,0
11196110,13:25:14,13:25:14,3492,5,,,,1478.42,0
11196110,13:26:09,13:26:09,3493,6,,,,1745.23,0
11196110,13:26:52,13:26:52,3494,7,,,,1906.11,0
11196110,13:28:00,13:28:00,3495,8,,,,2178.14,
11196110,13:29:52,13:29:52,9062,9,,,,2618.43,0
11196110,13:31:11,13:31:11,4494,10,,,,3004.65,0
11196110,13:31:54,13:31:54,4495,11,,,,3183.02,0
11196110,13:32:56,13:32:56,4496,12,,,,3466.43,0
11196110,13:34:02,13:34:02,4497,13,,,,3726.78,0
11196110,13:36:00,13:36:00,4498,14,,,,4332.07,
11196110,13:36:19,13:36:19,4499,15,,,,4468.21,0
11196110,13:36:54,13:36:54,4500,16,,,,4693.85,0
11196110,13:37:14,13:37:14,4501,17,,,,4843.52,0
11196110,13:37:35,13:37:35,9631,18,,,,4994.58,0
11196110,13:38:25,13:38:25,4503,19,,,,5349.58,0
11196110,13:38:49,13:38:49,4178,20,,,,5522.4,0
11196110,13:39:25,13:39:25,4179,21,,,,5802.93,0
11196110,13:39:58,13:39:58,4180,22,,,,6009.29,0
11196110,13:40:30,13:40:30,4181,23,,,,6198.59,0
11196110,13:41:04,13:41:04,10575,24,,,,6423.64,0
11196110,13:43:09,13:43:09,2463,25,,,,7074.94,0
11196110,13:44:08,13:44:08,4655,26,,,,7500.92,0
11196110,13:45:50,13:45:50,4656,27,,,,8105.52,0
11196110,13:46:34,13:46:34,4657,28,,,,8373.73,0
11196110,13:47:42,13:47:42,4773,29,,,,8801.29,0
11196110,13:48:08,13:48:08,120,30,,,,8958.36,0
11196110,13:49:00,13:49:00,121,31,,1,,9362.88,
11267020,17:56:00,17:56:00,9945,1,,,1,0,
11267020,17:58:55,17:58:55,2608,2,,,,800.54,0
11267020,17:59:57,17:59:57,686,3,,,,1029.82,0
11267020,18:00:45,18:00:45,2609,4,,,,1195.1,0
11267020,18:01:54,18:01:54,3492,5,,,,1478.42,0
11267020,18:02:56,18:02:56,3493,6,,,,1745.23,0
11267020,18:03:44,18:03:44,3494,7,,,,1906.11,0
11267020,18:05:00,18:05:00,3495,8,,,,2178.14,
11267020,18:06:24,18:06:24,9062,9,,,,2618.43,0
11267020,18:07:23,18:07:23,4494,10,,,,3004.65,0
11267020,18:07:56,18:07:56,4495,11,,,,3183.02,0
11267020,18:08:42,18:08:42,4496,12,,,,3466.43,0
11267020,18:09:31,18:09:31,4497,13,,,,3726.78,0
11267020,18:11:00,18:11:00,4498,14,,,,4332.15,
11267020,18:11:20,18:11:20,4499,15,,,,4468.29,0
11267020,18:11:58,18:11:58,4500,16,,,,4693.93,0
11267020,18:12:19,18:12:19,4501,17,,,,4843.6,0
11267020,18:12:42,18:12:42,9631,18,,,,4994.66,0
11267020,18:13:35,18:13:35,4503,19,,,,5349.66,0
11267020,18:14:02,18:14:02,4178,20,,,,5522.48,0
11267020,18:14:40,18:14:40,4179,21,,,,5803.01,0
11267020,18:15:16,18:15:16,4180,22,,,,6009.37,0
11267020,18:15:50,18:15:50,4181,23,,,,6198.67,0
11267020,18:16:26,18:16:26,10575,24,,,,6423.72,0
11267020,18:18:41,18:18:41,2463,25,,,,7075.02,0
11267020,18:19:44,18:19:44,4655,26,,,,7501,0
11267020,18:21:34,18:21:34,4656,27,,,,8105.6,0
11267020,18:22:22,18:22:22,4657,28,,,,8373.81,0
11267020,18:23:34,18:23:34,4773,29,,,,8801.37,0
11267020,18:24:02,18:24:02,120,30,,,,8958.44,0
11267020,18:25:00,18:25:00,121,31,,,,9362.84,
11267020,18:26:09,18:26:09,122,32,,,,9663.04,0
11267020,18:27:24,18:27:24,123,33,,,,9981.52,0
11267020,18:27:52,18:27:52,124,34,,,,10138.35,0
11267020,18:28:26,18:28:26,125,35,,,,10328.4,0
11267020,18:29:12,18:29:12,126,36,,,,10509.21,0
11267020,18:31:00,18:31:00,7835,37,,1,,10958.87,
11267030,17:56:00,17:56:00,9945,1,,,1,0,
11267030,17:58:55,17:58:55,2608,2,,,,800.54,0
11267030,17:59:57,17:59:57,686,3,,,,1029.82,0
11267030,18:00:45,18:00:45,2609,4,,,,1195.1,0
11267030,18:01:54,18:01:54,3492,5,,,,1478.42,0
11267030,18:02:56,18:02:56,3493,6,,,,1745.23,0
11267030,18:03:44,18:03:44,3494,7,,,,1906.11,0
11267030,18:05:00,18:05:00,3495,8,,,,2178.14,
11267030,18:06:24,18:06:24,9062,9,,,,2618.43,0
11267030,18:07:23,18:07:23,4494,10,,,,3004.65,0
11267030,18:07:56,18:07:56,4495,11,,,,3183.02,0
11267030,18:08:42,18:08:42,4496,12,,,,3466.43,0
11267030,18:09:31,18:09:31,4497,13,,,,3726.78,0
11267030,18:11:00,18:11:00,4498,14,,,,4332.15,
11267030,18:11:20,18:11:20,4499,15,,,,4468.29,0
11267030,18:11:58,18:11:58,4500,16,,,,4693.93,0
11267030,18:12:19,18:12:19,4501,17,,,,4843.6,0
11267030,18:12:42,18:12:42,9631,18,,,,4994.66,0
11267030,18:13:35,18:13:35,4503,19,,,,5349.66,0
11267030,18:14:02,18:14:02,4178,20,,,,5522.48,0
11267030,18:14:40,18:14:40,4179,21,,,,5803.01,0
11267030,18:15:16,18:15:16,4180,22,,,,6009.37,0
11267030,18:15:50,18:15:50,4181,23,,,,6198.67,0
11267030,18:16:26,18:16:26,10575,24,,,,6423.72,0
11267030,18:18:41,18:18:41,2463,25,,,,7075.02,0
11267030,18:19:44,18:19:44,4655,26,,,,7501,0
11267030,18:21:34,18:21:34,4656,27,,,,8105.6,0
11267030,18:22:22,18:22:22,4657,28,,,,8373.81,0
11267030,18:23:34,18:23:34,4773,29,,,,8801.37,0
11267030,18:24:02,18:24:02,120,30,,,,8958.44,0
11267030,18:25:00,18:25:00,121,31,,,,9362.84,
11267030,18:26:09,18:26:09,122,32,,,,9663.04,0
11267030,18:27:24,18:27:24,123,33,,,,9981.52,0
11267030,18:27:52,18:27:52,124,34,,,,10138.35,0
11267030,18:28:26,18:28:26,125,35,,,,10328.4,0
11267030,18:29:12,18:29:12,126,36,,,,10509.21,0
11267030,18:31:00,18:31:00,7835,37,,1,,10958.87,
11267040,17:56:00,17:56:00,9945,1,,,1,0,
11267040,17:58:55,17:58:55,2608,2,,,,800.54,0
11267040,17:59:57,17:59:57,686,3,,,,1029.82,0
11267040,18:00:45,18:00:45,2609,4,,,,1195.1,0
11267040,18:01:54,18:01:54,3492,5,,,,1478.42,0
11267040,18:02:56,18:02:56,3493,6,,,,1745.23,0
11267040,18:03:44,18:03:44,3494,7,,,,1906.11,0
11267040,18:05:00,18:05:00,3495,8,,,,2178.14,
11267040,18:06:24,18:06:24,9062,9,,,,2618.43,0
11267040,18:07:23,18:07:23,4494,10,,,,3004.65,0
11267040,18:07:56,18:07:56,4495,11,,,,3183.02,0
11267040,18:08:42,18:08:42,4496,12,,,,3466.43,0
11267040,18:09:31,18:09:31,4497,13,,,,3726.78,0
11267040,18:11:00,18:11:00,4498,14,,,,4332.15,
11267040,18:11:20,18:11:20,4499,15,,,,4468.29,0
11267040,18:11:58,18:11:58,4500,16,,,,4693.93,0
11267040,18:12:19,18:12:19,4501,17,,,,4843.6,0
11267040,18:12:42,18:12:42,9631,18,,,,4994.66,0
11267040,18:13:35,18:13:35,4503,19,,,,5349.66,0
11267040,18:14:02,18:14:02,4178,20,,,,5522.48,0
11267040,18:14:40,18:14:40,4179,21,,,,5803.01,0
11267040,18:15:16,18:15:16,4180,22,,,,6009.37,0
11267040,18:15:50,18:15:50,4181,23,,,,6198.67,0
11267040,18:16:26,18:16:26,10575,24,,,,6423.72,0
11267040,18:18:41,18:18:41,2463,25,,,,7075.02,0
11267040,18:19:44,18:19:44,4655,26,,,,7501,0
11267040,18:21:34,18:21:34,4656,27,,,,8105.6,0
11267040,18:22:22,18:22:22,4657,28,,,,8373.81,0
11267040,18:23:34,18:23:34,4773,29,,,,8801.37,0
11267040,18:24:02,18:24:02,120,30,,,,8958.44,0
11267040,18:25:00,18:25:00,121,31,,,,9362.84,
11267040,18:26:09,18:26:09,122,32,,,,9663.04,0
11267040,18:27:24,18:27:24,123,33,,,,9981.52,0
11267040,18:27:52,18:27:52,124,34,,,,10138.35,0
11267040,18:28:26,18:28:26,125,35,,,,10328.4,0
11267040,18:29:12,18:29:12,126,36,,,,10509.21,0
11267040,18:31:00,18:31:00,7835,37,,1,,10958.87,
11267050,17:56:00,17:56:00,9945,1,,,1,0,
11267050,17:58:55,17:58:55,2608,2,,,,800.54,0
11267050,17:59:57,17:59:57,686,3,,,,1029.82,0
11267050,18:00:45,18:00:45,2609,4,,,,1195.1,0
11267050,18:01:54,18:01:54,3492,5,,,,1478.42,0
11267050,18:02:56,18:02:56,3493,6,,,,1745.23,0
11267050,18:03:44,18:03:44,3494,7,,,,1906.11,0
11267050,18:05:00,18:05:00,3495,8,,,,2178.14,
11267050,18:06:24,18:06:24,9062,9,,,,2618.43,0
11267050,18:07:23,18:07:23,4494,10,,,,3004.65,0
11267050,18:07:56,18:07:56,4495,11,,,,3183.02,0
11267050,18:08:42,18:08:42,4496,12,,,,3466.43,0
11267050,18:09:31,18:09:31,4497,13,,,,3726.78,0
11267050,18:11:00,18:11:00,4498,14,,,,4332.15,
11267050,18:11:20,18:11:20,4499,15,,,,4468.29,0
11267050,18:11:58,18:11:58,4500,16,,,,4693.93,0
11267050,18:12:19,18:12:19,4501,17,,,,4843.6,0
11267050,18:12:42,18:12:42,9631,18,,,,4994.66,0
11267050,18:13:35,18:13:35,4503,19,,,,5349.66,0
11267050,18:14:02,18:14:02,4178,20,,,,5522.48,0
11267050,18:14:40,18:14:40,4179,21,,,,5803.01,0
11267050,18:15:16,18:15:16,4180,22,,,,6009.37,0
11267050,18:15:50,18:15:50,4181,23,,,,6198.67,0
11267050,18:16:26,18:16:26,10575,24,,,,6423.72,0
11267050,18:18:41,18:18:41,2463,25,,,,7075.02,0
11267050,18:19:44,18:19:44,4655,26,,,,7501,0
11267050,18:21:34,18:21:34,4656,27,,,,8105.6,0
11267050,18:22:22,18:22:22,4657,28,,,,8373.81,0
11267050,18:23:34,18:23:34,4773,29,,,,8801.37,0
11267050,18:24:02,18:24:02,120,30,,,,8958.44,0
11267050,18:25:00,18:25:00,121,31,,,,9362.84,
11267050,18:26:09,18:26:09,122,32,,,,9663.04,0
11267050,18:27:24,18:27:24,123,33,,,,9981.52,0
11267050,18:27:52,18:27:52,124,34,,,,10138.35,0
11267050,18:28:26,18:28:26,125,35,,,,10328.4,0
11267050,18:29:12,18:29:12,126,36,,,,10509.21,0
11267050,18:31:00,18:31:00,7835,37,,1,,10958.87,
11267060,17:56:00,17:56:00,9945,1,,,1,0,
11267060,17:58:55,17:58:55,2608,2,,,,800.54,0
11267060,17:59:57,17:59:57,686,3,,,,1029.82,0
11267060,18:00:45,18:00:45,2609,4,,,,1195.1,0
11267060,18:01:54,18:01:54,3492,5,,,,1478.42,0
11267060,18:02:56,18:02:56,3493,6,,,,1745.23,0
11267060,18:03:44,18:03:44,3494,7,,,,1906.11,0
11267060,18:05:00,18:05:00,3495,8,,,,2178.14,
11267060,18:06:24,18:06:24,9062,9,,,,2618.43,0
11267060,18:07:23,18:07:23,4494,10,,,,3004.65,0
11267060,18:07:56,18:07:56,4495,11,,,,3183.02,0
11267060,18:08:42,18:08:42,4496,12,,,,3466.43,0
11267060,18:09:31,18:09:31,4497,13,,,,3726.78,0
11267060,18:11:00,18:11:00,4498,14,,,,4332.15,
11267060,18:11:20,18:11:20,4499,15,,,,4468.29,0
11267060,18:11:58,18:11:58,4500,16,,,,4693.93,0
11267060,18:12:19,18:12:19,4501,17,,,,4843.6,0
11267060,18:12:42,18:12:42,9631,18,,,,4994.66,0
11267060,18:13:35,18:13:35,4503,19,,,,5349.66,0
11267060,18:14:02,18:14:02,4178,20,,,,5522.48,0
11267060,18:14:40,18:14:40,4179,21,,,,5803.01,0
11267060,18:15:16,18:15:16,4180,22,,,,6009.37,0
11267060,18:15:50,18:15:50,4181,23,,,,6198.67,0
11267060,18:16:26,18:16:26,10575,24,,,,6423.72,0
11267060,18:18:41,18:18:41,2463,25,,,,7075.02,0
11267060,18:19:44,18:19:44,4655,26,,,,7501,0
11267060,18:21:34,18:21:34,4656,27,,,,8105.6,0
11267060,18:22:22,18:22:22,4657,28,,,,8373.81,0
11267060,18:23:34,18:23:34,4773,29,,,,8801.37,0
11267060,18:24:02,18:24:02,120,30,,,,8958.44,0
11267060,18:25:00,18:25:00,121,31,,,,9362.84,
11267060,18:26:09,18:26:09,122,32,,,,9663.04,0
11267060,18:27:24,18:27:24,123,33,,,,9981.52,0
11267060,18:27:52,18:27:52,124,34,,,,10138.35,0
11267060,18:28:26,18:28:26,125,35,,,,10328.4,0
11267060,18:29:12,18:29:12,126,36,,,,10509.21,0
11267060,18:31:00,18:31:00,7835,37,,1,,10958.87,
11267080,17:56:00,17:56:00,9945,1,,,1,0,
11267080,17:58:55,17:58:55,2608,2,,,,800.54,0
11267080,17:59:57,17:59:57,686,3,,,,1029.82,0
11267080,18:00:45,18:00:45,2609,4,,,,1195.1,0
11267080,18:01:54,18:01:54,3492,5,,,,1478.42,0
11267080,18:02:56,18:02:56,3493,6,,,,1745.23,0
11267080,18:03:44,18:03:44,3494,7,,,,1906.11,0
11267080,18:05:00,18:05:00,3495,8,,,,2178.14,
11267080,18:06:24,18:06:24,9062,9,,,,2618.43,0
11267080,18:07:23,18:07:23,4494,10,,,,3004.65,0
11267080,18:07:56,18:07:56,4495,11,,,,3183.02,0
11267080,18:08:42,18:08:42,4496,12,,,,3466.43,0
11267080,18:09:31,18:09:31,4497,13,,,,3726.78,0
11267080,18:11:00,18:11:00,4498,14,,,,4332.15,
11267080,18:11:20,18:11:20,4499,15,,,,4468.29,0
11267080,18:11:58,18:11:58,4500,16,,,,4693.93,0
11267080,18:12:19,18:12:19,4501,17,,,,4843.6,0
11267080,18:12:42,18:12:42,9631,18,,,,4994.66,0
11267080,18:13:35,18:13:35,4503,19,,,,5349.66,0
11267080,18:14:02,18:14:02,4178,20,,,,5522.48,0
11267080,18:14:40,18:14:40,4179,21,,,,5803.01,0
11267080,18:15:16,18:15:16,4180,22,,,,6009.37,0
11267080,18:15:50,18:15:50,4181,23,,,,6198.67,0
11267080,18:16:26,18:16:26,10575,24,,,,6423.72,0
11267080,18:18:41,18:18:41,2463,25,,,,7075.02,0
11267080,18:19:44,18:19:44,4655,26,,,,7501,0
11267080,18:21:34,18:21:34,4656,27,,,,8105.6,0
11267080,18:22:22,18:22:22,4657,28,,,,8373.81,0
11267080,18:23:34,18:23:34,4773,29,,,,8801.37,0
11267080,18:24:02,18:24:02,120,30,,,,8958.44,0
11267080,18:25:00,18:25:00,121,31,,,,9362.84,
11267080,18:26:09,18:26:09,122,32,,,,9663.04,0
11267080,18:27:24,18:27:24,123,33,,,,9981.52,0
11267080,18:27:52,18:27:52,124,34,,,,10138.35,0
11267080,18:28:26,18:28:26,125,35,,,,10328.4,0
11267080,18:29:12,18:29:12,126,36,,,,10509.21,0
11267080,18:31:00,18:31:00,7835,37,,1,,10958.87,
11382010,21:50:00,21:50:00,9945,1,,,1,0,
11382010,21:52:16,21:52:16,2608,2,,,,800.54,0
11382010,21:53:04,21:53:04,686,3,,,,1029.82,0
11382010,21:53:42,21:53:42,2609,4,,,,1195.1,0
11382010,21:54:35,21:54:35,3492,5,,,,1478.42,0
11382010,21:55:23,21:55:23,3493,6,,,,1745.23,0
11382010,21:56:01,21:56:01,3494,7,,,,1906.11,0
11382010,21:57:00,21:57:00,3495,8,,,,2178.14,
11382010,21:58:38,21:58:38,9062,9,,,,2618.43,0
11382010,21:59:47,21:59:47,4494,10,,,,3004.65,0
11382010,22:00:25,22:00:25,4495,11,,,,3183.02,0
11382010,22:01:19,22:01:19,4496,12,,,,3466.43,0
11382010,22:02:17,22:02:17,4497,13,,,,3726.78,0
11382010,22:04:00,22:04:00,4498,14,,,,4332.07,
11382010,22:04:17,22:04:17,4499,15,,,,4468.21,0
11382010,22:04:50,22:04:50,4500,16,,,,4693.85,0
11382010,22:05:08,22:05:08,4501,17,,,,4843.52,0
11382010,22:05:28,22:05:28,9631,18,,,,4994.58,0
11382010,22:06:13,22:06:13,4503,19,,,,5349.58,0
11382010,22:06:36,22:06:36,4178,20,,,,5522.4,0
11382010,22:07:09,22:07:09,4179,21,,,,5802.93,0
11382010,22:07:40,22:07:40,4180,22,,,,6009.29,0
11382010,22:08:09,22:08:09,4181,23,,,,6198.59,0
11382010,22:08:40,22:08:40,10575,24,,,,6423.64,0
11382010,22:10:36,22:10:36,2463,25,,,,7074.94,0
11382010,22:11:30,22:11:30,4655,26,,,,7500.92,0
11382010,22:13:05,22:13:05,4656,27,,,,8105.52,0
11382010,22:13:46,22:13:46,4657,28,,,,8373.73,0
11382010,22:14:48,22:14:48,4773,29,,,,8801.29,0
11382010,22:15:12,22:15:12,120,30,,,,8958.36,0
11382010,22:16:00,22:16:00,121,31,,1,,9362.88,
11382100,21:50:00,21:50:00,9945,1,,,1,0,
11382100,21:52:16,21:52:16,2608,2,,,,800.54,0
11382100,21:53:04,21:53:04,686,3,,,,1029.82,0
11382100,21:53:42,21:53:42,2609,4,,,,1195.1,0
11382100,21:54:35,21:54:35,3492,5,,,,1478.42,0
11382100,21:55:23,21:55:23,3493,6,,,,1745.23,0
11382100,21:56:01,21:56:01,3494,7,,,,1906.11,0
11382100,21:57:00,21:57:00,3495,8,,,,2178.14,
11382100,21:58:38,21:58:38,9062,9,,,,2618.43,0
11382100,21:59:47,21:59:47,4494,10,,,,3004.65,0
11382100,22:00:25,22:00:25,4495,11,,,,3183.02,0
11382100,22:01:19,22:01:19,4496,12,,,,3466.43,0
11382100,22:02:17,22:02:17,4497,13,,,,3726.78,0
11382100,22:04:00,22:04:00,4498,14,,,,4332.07,
11382100,22:04:17,22:04:17,4499,15,,,,4468.21,0
11382100,22:04:50,22:04:50,4500,16,,,,4693.85,0
11382100,22:05:08,22:05:08,4501,17,,,,4843.52,0
11382100,22:05:28,22:05:28,9631,18,,,,4994.58,0
11382100,22:06:13,22:06:13,4503,19,,,,5349.58,0
11382100,22:06:36,22:06:36,4178,20,,,,5522.4,0
11382100,22:07:09,22:07:09,4179,21,,,,5802.93,0
11382100,22:07:40,22:07:40,4180,22,,,,6009.29,0
11382100,22:08:09,22:08:09,4181,23,,,,6198.59,0
11382100,22:08:40,22:08:40,10575,24,,,,6423.64,0
11382100,22:10:36,22:10:36,2463,25,,,,7074.94,0
11382100,22:11:30,22:11:30,4655,26,,,,7500.92,0
11382100,22:13:05,22:13:05,4656,27,,,,8105.52,0
11382100,22:13:46,22:13:46,4657,28,,,,8373.73,0
11382100,22:14:48,22:14:48,4773,29,,,,8801.29,0
11382100,22:15:12,22:15:12,120,30,,,,8958.36,0
11382100,22:16:00,22:16:00,121,31,,1,,9362.88,
11382110,21:50:00,21:50:00,9945,1,,,1,0,
11382110,21:52:16,21:52:16,2608,2,,,,800.54,0
11382110,21:53:04,21:53:04,686,3,,,,1029.82,0
11382110,21:53:42,21:53:42,2609,4,,,,1195.1,0
11382110,21:54:35,21:54:35,3492,5,,,,1478.42,0
11382110,21:55:23,21:55:23,3493,6,,,,1745.23,0
11382110,21:56:01,21:56:01,3494,7,,,,1906.11,0
11382110,21:57:00,21:57:00,3495,8,,,,2178.14,
11382110,21:58:38,21:58:38,9062,9,,,,2618.43,0
11382110,21:59:47,21:59:47,4494,10,,,,3004.65,0
11382110,22:00:25,22:00:25,4495,11,,,,3183.02,0
11382110,22:01:19,22:01:19,4496,12,,,,3466.43,0
11382110,22:02:17,22:02:17,4497,13,,,,3726.78,0
11382110,22:04:00,22:04:00,4498,14,,,,4332.07,
11382110,22:04:17,22:04:17,4499,15,,,,4468.21,0
11382110,22:04:50,22:04:50,4500,16,,,,4693.85,0
11382110,22:05:08,22:05:08,4501,17,,,,4843.52,0
11382110,22:05:28,22:05:28,9631,18,,,,4994.58,0
11382110,22:06:13,22:06:13,4503,19,,,,5349.58,0
11382110,22:06:36,22:06:36,4178,20,,,,5522.4,0
11382110,22:07:09,22:07:09,4179,21,,,,5802.93,0
11382110,22:07:40,22:07:40,4180,22,,,,6009.29,0
11382110,22:08:09,22:08:09,4181,23,,,,6198.59,0
11382110,22:08:40,22:08:40,10575,24,,,,6423.64,0
11382110,22:10:36,22:10:36,2463,25,,,,7074.94,0
11382110,22:11:30,22:11:30,4655,26,,,,7500.92,0
11382110,22:13:05,22:13:05,4656,27,,,,8105.52,0
11382110,22:13:46,22:13:46,4657,28,,,,8373.73,0
11382110,22:14:48,22:14:48,4773,29,,,,8801.29,0
11382110,22:15:12,22:15:12,120,30,,,,8958.36,0
11382110,22:16:00,22:16:00,121,31,,1,,9362.88,
11425010,18:20:00,18:20:00,9945,1,,,1,0,
11425010,18:22:35,18:22:35,2608,2,,,,800.54,0
11425010,18:23:30,18:23:30,686,3,,,,1029.82,0
11425010,18:24:13,18:24:13,2609,4,,,,1195.1,0
11425010,18:25:14,18:25:14,3492,5,,,,1478.42,0
11425010,18:26:09,18:26:09,3493,6,,,,1745.23,0
11425010,18:26:52,18:26:52,3494,7,,,,1906.11,0
11425010,18:28:00,18:28:00,3495,8,,,,2178.14,
11425010,18:29:52,18:29:52,9062,9,,,,2618.43,0
11425010,18:31:11,18:31:11,4494,10,,,,3004.65,0
11425010,18:31:54,18:31:54,4495,11,,,,3183.02,0
11425010,18:32:56,18:32:56,4496,12,,,,3466.43,0
11425010,18:34:02,18:34:02,4497,13,,,,3726.78,0
11425010,18:36:00,18:36:00,4498,14,,,,4332.07,
11425010,18:36:19,18:36:19,4499,15,,,,4468.21,0
11425010,18:36:54,18:36:54,4500,16,,,,4693.85,0
11425010,18:37:14,18:37:14,4501,17,,,,4843.52,0
11425010,18:37:35,18:37:35,9631,18,,,,4994.58,0
11425010,18:38:25,18:38:25,4503,19,,,,5349.58,0
11425010,18:38:49,18:38:49,4178,20,,,,5522.4,0
11425010,18:39:25,18:39:25,4179,21,,,,5802.93,0
11425010,18:39:58,18:39:58,4180,22,,,,6009.29,0
11425010,18:40:30,18:40:30,4181,23,,,,6198.59,0
11425010,18:41:04,18:41:04,10575,24,,,,6423.64,0
11425010,18:43:09,18:43:09,2463,25,,,,7074.94,0
11425010,18:44:08,18:44:08,4655,26,,,,7500.92,0
11425010,18:45:50,18:45:50,4656,27,,,,8105.52,0
11425010,18:46:34,18:46:34,4657,28,,,,8373.73,0
11425010,18:47:42,18:47:42,4773,29,,,,8801.29,0
11425010,18:48:08,18:48:08,120,30,,,,8958.36,0
11425010,18:49:00,18:49:00,121,31,,1,,9362.88,
11425100,18:20:00,18:20:00,9945,1,,,1,0,
11425100,18:22:35,18:22:35,2608,2,,,,800.54,0
11425100,18:23:30,18:23:30,686,3,,,,1029.82,0
11425100,18:24:13,18:24:13,2609,4,,,,1195.1,0
11425100,18:25:14,18:25:14,3492,5,,,,1478.42,0
11425100,18:26:09,18:26:09,3493,6,,,,1745.23,0
11425100,18:26:52,18:26:52,3494,7,,,,1906.11,0
11425100,18:28:00,18:28:00,3495,8,,,,2178.14,
11425100,18:29:52,18:29:52,9062,9,,,,2618.43,0
11425100,18:31:11,18:31:11,4494,10,,,,3004.65,0
11425100,18:31:54,18:31:54,4495,11,,,,3183.02,0
11425100,18:32:56,18:32:56,4496,12,,,,3466.43,0
11425100,18:34:02,18:34:02,4497,13,,,,3726.78,0
11425100,18:36:00,18:36:00,4498,14,,,,4332.07,
11425100,18:36:19,18:36:19,4499,15,,,,4468.21,0
11425100,18:36:54,18:36:54,4500,16,,,,4693.85,0
11425100,18:37:14,18:37:14,4501,17,,,,4843.52,0
11425100,18:37:35,18:37:35,9631,18,,,,4994.58,0
11425100,18:38:25,18:38:25,4503,19,,,,5349.58,0
11425100,18:38:49,18:38:49,4178,20,,,,5522.4,0
11425100,18:39:25,18:39:25,4179,21,,,,5802.93,0
11425100,18:39:58,18:39:58,4180,22,,,,6009.29,0
11425100,18:40:30,18:40:30,4181,23,,,,6198.59,0
11425100,18:41:04,18:41:04,10575,24,,,,6423.64,0
11425100,18:43:09,18:43:09,2463,25,,,,7074.94,0
11425100,18:44:08,18:44:08,4655,26,,,,7500.92,0
11425100,18:45:50,18:45:50,4656,27,,,,8105.52,0
11425100,18:46:34,18:46:34,4657,28,,,,8373.73,0
11425100,18:47:42,18:47:42,4773,29,,,,8801.29,0
11425100,18:48:08,18:48:08,120,30,,,,8958.36,0
11425100,18:49:00,18:49:00,121,31,,1,,9362.88,
11425110,18:20:00,18:20:00,9945,1,,,1,0,
11425110,18:22:35,18:22:35,2608,2,,,,800.54,0
11425110,18:23:30,18:23:30,686,3,,,,1029.82,0
11425110,18:24:13,18:24:13,2609,4,,,,1195.1,0
11425110,18:25:14,18:25:14,3492,5,,,,1478.42,0
11425110,18:26:09,18:26:09,3493,6,,,,1745.23,0
11425110,18:26:52,18:26:52,3494,7,,,,1906.11,0
11425110,18:28:00,18:28:00,3495,8,,,,2178.14,
11425110,18:29:52,18:29:52,9062,9,,,,2618.43,0
11425110,18:31:11,18:31:11,4494,10,,,,3004.65,0
11425110,18:31:54,18:31:54,4495,11,,,,3183.02,0
11425110,18:32:56,18:32:56,4496,12,,,,3466.43,0
11425110,18:34:02,18:34:02,4497,13,,,,3726.78,0
11425110,18:36:00,18:36:00,4498,14,,,,4332.07,
11425110,18:36:19,18:36:19,4499,15,,,,4468.21,0
11425110,18:36:54,18:36:54,4500,16,,,,4693.85,0
11425110,18:37:14,18:37:14,4501,17,,,,4843.52,0
11425110,18:37:35,18:37:35,9631,18,,,,4994.58,0
11425110,18:38:25,18:38:25,4503,19,,,,5349.58,0
11425110,18:38:49,18:38:49,4178,20,,,,5522.4,0
11425110,18:39:25,18:39:25,4179,21,,,,5802.93,0
11425110,18:39:58,18:39:58,4180,22,,,,6009.29,0
11425110,18:40:30,18:40:30,4181,23,,,,6198.59,0
11425110,18:41:04,18:41:04,10575,24,,,,6423.64,0
11425110,18:43:09,18:43:09,2463,25,,,,7074.94,0
11425110,18:44:08,18:44:08,4655,26,,,,7500.92,0
11425110,18:45:50,18:45:50,4656,27,,,,8105.52,0
11425110,18:46:34,18:46:34,4657,28,,,,8373.73,0
11425110,18:47:42,18:47:42,4773,29,,,,8801.29,0
11425110,18:48:08,18:48:08,120,30,,,,8958.36,0
11425110,18:49:00,18:49:00,121,31,,1,,9362.88,
11453010,08:50:00,08:50:00,9945,1,,,1,0,
11453010,08:52:16,08:52:16,2608,2,,,,800.54,0
11453010,08:53:04,08:53:04,686,3,,,,1029.82,0
11453010,08:53:42,08:53:42,2609,4,,,,1195.1,0
11453010,08:54:35,08:54:35,3492,5,,,,1478.42,0
11453010,08:55:23,08:55:23,3493,6,,,,1745.23,0
11453010,08:56:01,08:56:01,3494,7,,,,1906.11,0
11453010,08:57:00,08:57:00,3495,8,,,,2178.14,
11453010,08:58:38,08:58:38,9062,9,,,,2618.43,0
11453010,08:59:47,08:59:47,4494,10,,,,3004.65,0
11453010,09:00:25,09:00:25,4495,11,,,,3183.02,0
11453010,09:01:19,09:01:19,4496,12,,,,3466.43,0
11453010,09:02:17,09:02:17,4497,13,,,,3726.78,0
11453010,09:04:00,09:04:00,4498,14,,,,4332.07,
11453010,09:04:17,09:04:17,4499,15,,,,4468.21,0
11453010,09:04:50,09:04:50,4500,16,,,,4693.85,0
11453010,09:05:08,09:05:08,4501,17,,,,4843.52,0
11453010,09:05:28,09:05:28,9631,18,,,,4994.58,0
11453010,09:06:13,09:06:13,4503,19,,,,5349.58,0
11453010,09:06:36,09:06:36,4178,20,,,,5522.4,0
11453010,09:07:09,09:07:09,4179,21,,,,5802.93,0
11453010,09:07:40,09:07:40,4180,22,,,,6009.29,0
11453010,09:08:09,09:08:09,4181,23,,,,6198.59,0
11453010,09:08:40,09:08:40,10575,24,,,,6423.64,0
11453010,09:10:36,09:10:36,2463,25,,,,7074.94,0
11453010,09:11:30,09:11:30,4655,26,,,,7500.92,0
11453010,09:13:05,09:13:05,4656,27,,,,8105.52,0
11453010,09:13:46,09:13:46,4657,28,,,,8373.73,0
11453010,09:14:48,09:14:48,4773,29,,,,8801.29,0
11453010,09:15:12,09:15:12,120,30,,,,8958.36,0
11453010,09:16:00,09:16:00,121,31,,1,,9362.88,
11453100,08:50:00,08:50:00,9945,1,,,1,0,
11453100,08:52:16,08:52:16,2608,2,,,,800.54,0
11453100,08:53:04,08:53:04,686,3,,,,1029.82,0
11453100,08:53:42,08:53:42,2609,4,,,,1195.1,0
11453100,08:54:35,08:54:35,3492,5,,,,1478.42,0
11453100,08:55:23,08:55:23,3493,6,,,,1745.23,0
11453100,08:56:01,08:56:01,3494,7,,,,1906.11,0
11453100,08:57:00,08:57:00,3495,8,,,,2178.14,
11453100,08:58:38,08:58:38,9062,9,,,,2618.43,0
11453100,08:59:47,08:59:47,4494,10,,,,3004.65,0
11453100,09:00:25,09:00:25,4495,11,,,,3183.02,0
11453100,09:01:19,09:01:19,4496,12,,,,3466.43,0
11453100,09:02:17,09:02:17,4497,13,,,,3726.78,0
11453100,09:04:00,09:04:00,4498,14,,,,4332.07,
11453100,09:04:17,09:04:17,4499,15,,,,4468.21,0
11453100,09:04:50,09:04:50,4500,16,,,,4693.85,0
11453100,09:05:08,09:05:08,4501,17,,,,4843.52,0
11453100,09:05:28,09:05:28,9631,18,,,,4994.58,0
11453100,09:06:13,09:06:13,4503,19,,,,5349.58,0
11453100,09:06:36,09:06:36,4178,20,,,,5522.4,0
11453100,09:07:09,09:07:09,4179,21,,,,5802.93,0
11453100,09:07:40,09:07:40,4180,22,,,,6009.29,0
11453100,09:08:09,09:08:09,4181,23,,,,6198.59,0
11453100,09:08:40,09:08:40,10575,24,,,,6423.64,0
11453100,09:10:36,09:10:36,2463,25,,,,7074.94,0
11453100,09:11:30,09:11:30,4655,26,,,,7500.92,0
11453100,09:13:05,09:13:05,4656,27,,,,8105.52,0
11453100,09:13:46,09:13:46,4657,28,,,,8373.73,0
11453100,09:14:48,09:14:48,4773,29,,,,8801.29,0
11453100,09:15:12,09:15:12,120,30,,,,8958.36,0
11453100,09:16:00,09:16:00,121,31,,1,,9362.88,
11453110,08:50:00,08:50:00,9945,1,,,1,0,
11453110,08:52:16,08:52:16,2608,2,,,,800.54,0
11453110,08:53:04,08:53:04,686,3,,,,1029.82,0
11453110,08:53:42,08:53:42,2609,4,,,,1195.1,0
11453110,08:54:35,08:54:35,3492,5,,,,1478.42,0
11453110,08:55:23,08:55:23,3493,6,,,,1745.23,0
11453110,08:56:01,08:56:01,3494,7,,,,1906.11,0
11453110,08:57:00,08:57:00,3495,8,,,,2178.14,
11453110,08:58:38,08:58:38,9062,9,,,,2618.43,0
11453110,08:59:47,08:59:47,4494,10,,,,3004.65,0
11453110,09:00:25,09:00:25,4495,11,,,,3183.02,0
11453110,09:01:19,09:01:19,4496,12,,,,3466.43,0
11453110,09:02:17,09:02:17,4497,13,,,,3726.78,0
11453110,09:04:00,09:04:00,4498,14,,,,4332.07,
11453110,09:04:17,09:04:17,4499,15,,,,4468.21,0
11453110,09:04:50,09:04:50,4500,16,,,,4693.85,0
11453110,09:05:08,09:05:08,4501,17,,,,4843.52,0
11453110,09:05:28,09:05:28,9631,18,,,,4994.58,0
11453110,09:06:13,09:06:13,4503,19,,,,5349.58,0
11453110,09:06:36,09:06:36,4178,20,,,,5522.4,0
11453110,09:07:09,09:07:09,4179,21,,,,5802.93,0
11453110,09:07:40,09:07:40,4180,22,,,,6009.29,0
11453110,09:08:09,09:08:09,4181,23,,,,6198.59,0
11453110,09:08:40,09:08:40,10575,24,,,,6423.64,0
11453110,09:10:36,09:10:36,2463,25,,,,7074.94,0
11453110,09:11:30,09:11:30,4655,26,,,,7500.92,0
11453110,09:13:05,09:13:05,4656,27,,,,8105.52,0
11453110,09:13:46,09:13:46,4657,28,,,,8373.73,0
11453110,09:14:48,09:14:48,4773,29,,,,8801.29,0
11453110,09:15:12,09:15:12,120,30,,,,8958.36,0
11453110,09:16:00,09:16:00,121,31,,1,,9362.88,
12088070,21:18:00,21:18:00,9945,1,,,1,0,
12088070,21:20:16,21:20:16,2608,2,,,,800.54,0
12088070,21:21:04,21:21:04,686,3,,,,1029.82,0
12088070,21:21:42,21:21:42,2609,4,,,,1195.1,0
12088070,21:22:35,21:22:35,3492,5,,,,1478.42,0
12088070,21:23:23,21:23:23,3493,6,,,,1745.23,0
12088070,21:24:01,21:24:01,3494,7,,,,1906.11,0
12088070,21:25:00,21:25:00,3495,8,,,,2178.14,
12088070,21:26:38,21:26:38,9062,9,,,,2618.43,0
12088070,21:27:47,21:27:47,4494,10,,,,3004.65,0
12088070,21:28:25,21:28:25,4495,11,,,,3183.02,0
12088070,21:29:19,21:29:19,4496,12,,,,3466.43,0
12088070,21:30:17,21:30:17,4497,13,,,,3726.78,0
12088070,21:32:00,21:32:00,4498,14,,,,4332.07,
12088070,21:32:17,21:32:17,4499,15,,,,4468.21,0
12088070,21:32:50,21:32:50,4500,16,,,,4693.85,0
12088070,21:33:08,21:33:08,4501,17,,,,4843.52,0
12088070,21:33:28,21:33:28,9631,18,,,,4994.58,0
12088070,21:34:13,21:34:13,4503,19,,,,5349.58,0
12088070,21:34:36,21:34:36,4178,20,,,,5522.4,0
12088070,21:35:09,21:35:09,4179,21,,,,5802.93,0
12088070,21:35:40,21:35:40,4180,22,,,,6009.29,0
12088070,21:36:09,21:36:09,4181,23,,,,6198.59,0
12088070,21:36:40,21:36:40,10575,24,,,,6423.64,0
12088070,21:38:36,21:38:36,2463,25,,,,7074.94,0
12088070,21:39:30,21:39:30,4655,26,,,,7500.92,0
12088070,21:41:05,21:41:05,4656,27,,,,8105.52,0
12088070,21:41:46,21:41:46,4657,28,,,,8373.73,0
12088070,21:42:48,21:42:48,4773,29,,,,8801.29,0
12088070,21:43:12,21:43:12,120,30,,,,8958.36,0
12088070,21:44:00,21:44:00,121,31,,1,,9362.88,
12088090,21:18:00,21:18:00,9945,1,,,1,0,
12088090,21:20:16,21:20:16,2608,2,,,,800.54,0
12088090,21:21:04,21:21:04,686,3,,,,1029.82,0
12088090,21:21:42,21:21:42,2609,4,,,,1195.1,0
12088090,21:22:35,21:22:35,3492,5,,,,1478.42,0
12088090,21:23:23,21:23:23,3493,6,,,,1745.23,0
12088090,21:24:01,21:24:01,3494,7,,,,1906.11,0
12088090,21:25:00,21:25:00,3495,8,,,,2178.14,
12088090,21:26:38,21:26:38,9062,9,,,,2618.43,0
12088090,21:27:47,21:27:47,4494,10,,,,3004.65,0
12088090,21:28:25,21:28:25,4495,11,,,,3183.02,0
12088090,21:29:19,21:29:19,4496,12,,,,3466.43,0
12088090,21:30:17,21:30:17,4497,13,,,,3726.78,0
12088090,21:32:00,21:32:00,4498,14,,,,4332.07,
12088090,21:32:17,21:32:17,4499,15,,,,4468.21,0
12088090,21:32:50,21:32:50,4500,16,,,,4693.85,0
12088090,21:33:08,21:33:08,4501,17,,,,4843.52,0
12088090,21:33:28,21:33:28,9631,18,,,,4994.58,0
12088090,21:34:13,21:34:13,4503,19,,,,5349.58,0
12088090,21:34:36,21:34:36,4178,20,,,,5522.4,0
12088090,21:35:09,21:35:09,4179,21,,,,5802.93,0
12088090,21:35:40,21:35:40,4180,22,,,,6009.29,0
12088090,21:36:09,21:36:09,4181,23,,,,6198.59,0
12088090,21:36:40,21:36:40,10575,24,,,,6423.64,0
12088090,21:38:36,21:38:36,2463,25,,,,7074.94,0
12088090,21:39:30,21:39:30,4655,26,,,,7500.92,0
12088090,21:41:05,21:41:05,4656,27,,,,8105.52,0
12088090,21:41:46,21:41:46,4657,28,,,,8373.73,0
12088090,21:42:48,21:42:48,4773,29,,,,8801.29,0
12088090,21:43:12,21:43:12,120,30,,,,8958.36,0
12088090,21:44:00,21:44:00,121,31,,1,,9362.88,
12235020,13:24:00,13:24:00,9945,1,,,1,0,
12235020,13:26:55,13:26:55,2608,2,,,,800.54,0
12235020,13:27:57,13:27:57,686,3,,,,1029.82,0
12235020,13:28:45,13:28:45,2609,4,,,,1195.1,0
12235020,13:29:54,13:29:54,3492,5,,,,1478.42,0
12235020,13:30:56,13:30:56,3493,6,,,,1745.23,0
12235020,13:31:44,13:31:44,3494,7,,,,1906.11,0
12235020,13:33:00,13:33:00,3495,8,,,,2178.14,
12235020,13:34:24,13:34:24,9062,9,,,,2618.43,0
12235020,13:35:23,13:35:23,4494,10,,,,3004.65,0
12235020,13:35:56,13:35:56,4495,11,,,,3183.02,0
12235020,13:36:42,13:36:42,4496,12,,,,3466.43,0
12235020,13:37:31,13:37:31,4497,13,,,,3726.78,0
12235020,13:39:00,13:39:00,4498,14,,,,4332.07,
12235020,13:39:17,13:39:17,4499,15,,,,4468.21,0
12235020,13:39:50,13:39:50,4500,16,,,,4693.85,0
12235020,13:40:08,13:40:08,4501,17,,,,4843.52,0
12235020,13:40:28,13:40:28,9631,18,,,,4994.58,0
12235020,13:41:13,13:41:13,4503,19,,,,5349.58,0
12235020,13:41:36,13:41:36,4178,20,,,,5522.4,0
12235020,13:42:09,13:42:09,4179,21,,,,5802.93,0
12235020,13:42:40,13:42:40,4180,22,,,,6009.29,0
12235020,13:43:09,13:43:09,4181,23,,,,6198.59,0
12235020,13:43:40,13:43:40,10575,24,,,,6423.64,0
12235020,13:45:36,13:45:36,2463,25,,,,7074.94,0
12235020,13:46:30,13:46:30,4655,26,,,,7500.92,0
12235020,13:48:05,13:48:05,4656,27,,,,8105.52,0
12235020,13:48:46,13:48:46,4657,28,,,,8373.73,0
12235020,13:49:48,13:49:48,4773,29,,,,8801.29,0
12235020,13:50:12,13:50:12,120,30,,,,8958.36,0
12235020,13:51:00,13:51:00,121,31,,1,,9362.88,
12235030,13:24:00,13:24:00,9945,1,,,1,0,
12235030,13:26:55,13:26:55,2608,2,,,,800.54,0
12235030,13:27:57,13:27:57,686,3,,,,1029.82,0
12235030,13:28:45,13:28:45,2609,4,,,,1195.1,0
12235030,13:29:54,13:29:54,3492,5,,,,1478.42,0
12235030,13:30:56,13:30:56,3493,6,,,,1745.23,0
12235030,13:31:44,13:31:44,3494,7,,,,1906.11,0
12235030,13:33:00,13:33:00,3495,8,,,,2178.14,
12235030,13:34:24,13:34:24,9062,9,,,,2618.43,0
12235030,13:35:23,13:35:23,4494,10,,,,3004.65,0
12235030,13:35:56,13:35:56,4495,11,,,,3183.02,0
12235030,13:36:42,13:36:42,4496,12,,,,3466.43,0
12235030,13:37:31,13:37:31,4497,13,,,,3726.78,0
12235030,13:39:00,13:39:00,4498,14,,,,4332.07,
12235030,13:39:17,13:39:17,4499,15,,,,4468.21,0
12235030,13:39:50,13:39:50,4500,16,,,,4693.85,0
12235030,13:40:08,13:40:08,4501,17,,,,4843.52,0
12235030,13:40:28,13:40:28,9631,18,,,,4994.58,0
12235030,13:41:13,13:41:13,4503,19,,,,5349.58,0
12235030,13:41:36,13:41:36,4178,20,,,,5522.4,0
12235030,13:42:09,13:42:09,4179,21,,,,5802.93,0
12235030,13:42:40,13:42:40,4180,22,,,,6009.29,0
12235030,13:43:09,13:43:09,4181,23,,,,6198.59,0
12235030,13:43:40,13:43:40,10575,24,,,,6423.64,0
12235030,13:45:36,13:45:36,2463,25,,,,7074.94,0
12235030,13:46:30,13:46:30,4655,26,,,,7500.92,0
12235030,13:48:05,13:48:05,4656,27,,,,8105.52,0
12235030,13:48:46,13:48:46,4657,28,,,,8373.73,0
12235030,13:49:48,13:49:48,4773,29,,,,8801.29,0
12235030,13:50:12,13:50:12,120,30,,,,8958.36,0
12235030,13:51:00,13:51:00,121,31,,1,,9362.88,
12235040,13:24:00,13:24:00,9945,1,,,1,0,
12235040,13:26:55,13:26:55,2608,2,,,,800.54,0
12235040,13:27:57,13:27:57,686,3,,,,1029.82,0
12235040,13:28:45,13:28:45,2609,4,,,,1195.1,0
12235040,13:29:54,13:29:54,3492,5,,,,1478.42,0
12235040,13:30:56,13:30:56,3493,6,,,,1745.23,0
12235040,13:31:44,13:31:44,3494,7,,,,1906.11,0
12235040,13:33:00,13:33:00,3495,8,,,,2178.14,
12235040,13:34:24,13:34:24,9062,9,,,,2618.43,0
12235040,13:35:23,13:35:23,4494,10,,,,3004.65,0
12235040,13:35:56,13:35:56,4495,11,,,,3183.02,0
12235040,13:36:42,13:36:42,4496,12,,,,3466.43,0
12235040,13:37:31,13:37:31,4497,13,,,,3726.78,0
12235040,13:39:00,13:39:00,4498,14,,,,4332.07,
12235040,13:39:17,13:39:17,4499,15,,,,4468.21,0
12235040,13:39:50,13:39:50,4500,16,,,,4693.85,0
12235040,13:40:08,13:40:08,4501,17,,,,4843.52,0
12235040,13:40:28,13:40:28,9631,18,,,,4994.58,0
12235040,13:41:13,13:41:13,4503,19,,,,5349.58,0
12235040,13:41:36,13:41:36,4178,20,,,,5522.4,0
12235040,13:42:09,13:42:09,4179,21,,,,5802.93,0
12235040,13:42:40,13:42:40,4180,22,,,,6009.29,0
12235040,13:43:09,13:43:09,4181,23,,,,6198.59,0
12235040,13:43:40,13:43:40,10575,24,,,,6423.64,0
12235040,13:45:36,13:45:36,2463,25,,,,7074.94,0
12235040,13:46:30,13:46:30,4655,26,,,,7500.92,0
12235040,13:48:05,13:48:05,4656,27,,,,8105.52,0
12235040,13:48:46,13:48:46,4657,28,,,,8373.73,0
12235040,13:49:48,13:49:48,4773,29,,,,8801.29,0
12235040,13:50:12,13:50:12,120,30,,,,8958.36,0
12235040,13:51:00,13:51:00,121,31,,1,,9362.88,
12235050,13:24:00,13:24:00,9945,1,,,1,0,
12235050,13:26:55,13:26:55,2608,2,,,,800.54,0
12235050,13:27:57,13:27:57,686,3,,,,1029.82,0
12235050,13:28:45,13:28:45,2609,4,,,,1195.1,0
12235050,13:29:54,13:29:54,3492,5,,,,1478.42,0
12235050,13:30:56,13:30:56,3493,6,,,,1745.23,0
12235050,13:31:44,13:31:44,3494,7,,,,1906.11,0
12235050,13:33:00,13:33:00,3495,8,,,,2178.14,
12235050,13:34:24,13:34:24,9062,9,,,,2618.43,0
12235050,13:35:23,13:35:23,4494,10,,,,3004.65,0
12235050,13:35:56,13:35:56,4495,11,,,,3183.02,0
12235050,13:36:42,13:36:42,4496,12,,,,3466.43,0
12235050,13:37:31,13:37:31,4497,13,,,,3726.78,0
12235050,13:39:00,13:39:00,4498,14,,,,4332.07,
12235050,13:39:17,13:39:17,4499,15,,,,4468.21,0
12235050,13:39:50,13:39:50,4500,16,,,,4693.85,0
12235050,13:40:08,13:40:08,4501,17,,,,4843.52,0
12235050,13:40:28,13:40:28,9631,18,,,,4994.58,0
12235050,13:41:13,13:41:13,4503,19,,,,5349.58,0
12235050,13:41:36,13:41:36,4178,20,,,,5522.4,0
12235050,13:42:09,13:42:09,4179,21,,,,5802.93,0
12235050,13:42:40,13:42:40,4180,22,,,,6009.29,0
12235050,13:43:09,13:43:09,4181,23,,,,6198.59,0
12235050,13:43:40,13:43:40,10575,24,,,,6423.64,0
12235050,13:45:36,13:45:36,2463,25,,,,7074.94,0
12235050,13:46:30,13:46:30,4655,26,,,,7500.92,0
12235050,13:48:05,13:48:05,4656,27,,,,8105.52,0
12235050,13:48:46,13:48:46,4657,28,,,,8373.73,0
12235050,13:49:48,13:49:48,4773,29,,,,8801.29,0
12235050,13:50:12,13:50:12,120,30,,,,8958.36,0
12235050,13:51:00,13:51:00,121,31,,1,,9362.88,
12235060,13:24:00,13:24:00,9945,1,,,1,0,
12235060,13:26:55,13:26:55,2608,2,,,,800.54,0
12235060,13:27:57,13:27:57,686,3,,,,1029.82,0
12235060,13:28:45,13:28:45,2609,4,,,,1195.1,0
12235060,13:29:54,13:29:54,3492,5,,,,1478.42,0
12235060,13:30:56,13:30:56,3493,6,,,,1745.23,0
12235060,13:31:44,13:31:44,3494,7,,,,1906.11,0
12235060,13:33:00,13:33:00,3495,8,,,,2178.14,
12235060,13:34:24,13:34:24,9062,9,,,,2618.43,0
12235060,13:35:23,13:35:23,4494,10,,,,3004.65,0
12235060,13:35:56,13:35:56,4495,11,,,,3183.02,0
12235060,13:36:42,13:36:42,4496,12,,,,3466.43,0
12235060,13:37:31,13:37:31,4497,13,,,,3726.78,0
12235060,13:39:00,13:39:00,4498,14,,,,4332.07,
12235060,13:39:17,13:39:17,4499,15,,,,4468.21,0
12235060,13:39:50,13:39:50,4500,16,,,,4693.85,0
12235060,13:40:08,13:40:08,4501,17,,,,4843.52,0
12235060,13:40:28,13:40:28,9631,18,,,,4994.58,0
12235060,13:41:13,13:41:13,4503,19,,,,5349.58,0
12235060,13:41:36,13:41:36,4178,20,,,,5522.4,0
12235060,13:42:09,13:42:09,4179,21,,,,5802.93,0
12235060,13:42:40,13:42:40,4180,22,,,,6009.29,0
12235060,13:43:09,13:43:09,4181,23,,,,6198.59,0
12235060,13:43:40,13:43:40,10575,24,,,,6423.64,0
12235060,13:45:36,13:45:36,2463,25,,,,7074.94,0
12235060,13:46:30,13:46:30,4655,26,,,,7500.92,0
12235060,13:48:05,13:48:05,4656,27,,,,8105.52,0
12235060,13:48:46,13:48:46,4657,28,,,,8373.73,0
12235060,13:49:48,13:49:48,4773,29,,,,8801.29,0
12235060,13:50:12,13:50:12,120,30,,,,8958.36,0
12235060,13:51:00,13:51:00,121,31,,1,,9362.88,
12235080,13:24:00,13:24:00,9945,1,,,1,0,
12235080,13:26:55,13:26:55,2608,2,,,,800.54,0
12235080,13:27:57,13:27:57,686,3,,,,1029.82,0
12235080,13:28:45,13:28:45,2609,4,,,,1195.1,0
12235080,13:29:54,13:29:54,3492,5,,,,1478.42,0
12235080,13:30:56,13:30:56,3493,6,,,,1745.23,0
12235080,13:31:44,13:31:44,3494,7,,,,1906.11,0
12235080,13:33:00,13:33:00,3495,8,,,,2178.14,
12235080,13:34:24,13:34:24,9062,9,,,,2618.43,0
12235080,13:35:23,13:35:23,4494,10,,,,3004.65,0
12235080,13:35:56,13:35:56,4495,11,,,,3183.02,0
12235080,13:36:42,13:36:42,4496,12,,,,3466.43,0
12235080,13:37:31,13:37:31,4497,13,,,,3726.78,0
12235080,13:39:00,13:39:00,4498,14,,,,4332.07,
12235080,13:39:17,13:39:17,4499,15,,,,4468.21,0
12235080,13:39:50,13:39:50,4500,16,,,,4693.85,0
12235080,13:40:08,13:40:08,4501,17,,,,4843.52,0
12235080,13:40:28,13:40:28,9631,18,,,,4994.58,0
12235080,13:41:13,13:41:13,4503,19,,,,5349.58,0
12235080,13:41:36,13:41:36,4178,20,,,,5522.4,0
12235080,13:42:09,13:42:09,4179,21,,,,5802.93,0
12235080,13:42:40,13:42:40,4180,22,,,,6009.29,0
12235080,13:43:09,13:43:09,4181,23,,,,6198.59,0
12235080,13:43:40,13:43:40,10575,24,,,,6423.64,0
12235080,13:45:36,13:45:36,2463,25,,,,7074.94,0
12235080,13:46:30,13:46:30,4655,26,,,,7500.92,0
12235080,13:48:05,13:48:05,4656,27,,,,8105.52,0
12235080,13:48:46,13:48:46,4657,28,,,,8373.73,0
12235080,13:49:48,13:49:48,4773,29,,,,8801.29,0
12235080,13:50:12,13:50:12,120,30,,,,8958.36,0
12235080,13:51:00,13:51:00,121,31,,1,,9362.88,
1238020,15:24:00,15:24:00,9945,1,,,1,0,
1238020,15:27:34,15:27:34,2608,2,,,,800.54,0
1238020,15:28:50,15:28:50,686,3,,,,1029.82,0
1238020,15:29:48,15:29:48,2609,4,,,,1195.1,0
1238020,15:31:12,15:31:12,3492,5,,,,1478.42,0
1238020,15:32:28,15:32:28,3493,6,,,,1745.23,0
1238020,15:33:27,15:33:27,3494,7,,,,1906.11,0
1238020,15:35:00,15:35:00,3495,8,,,,2178.14,
1238020,15:36:24,15:36:24,9062,9,,,,2618.43,0
1238020,15:37:23,15:37:23,4494,10,,,,3004.65,0
1238020,15:37:56,15:37:56,4495,11,,,,3183.02,0
1238020,15:38:42,15:38:42,4496,12,,,,3466.43,0
1238020,15:39:31,15:39:31,4497,13,,,,3726.78,0
1238020,15:41:00,15:41:00,4498,14,,,,4332.07,
1238020,15:41:19,15:41:19,4499,15,,,,4468.21,0
1238020,15:41:54,15:41:54,4500,16,,,,4693.85,0
1238020,15:42:14,15:42:14,4501,17,,,,4843.52,0
1238020,15:42:35,15:42:35,9631,18,,,,4994.58,0
1238020,15:43:25,15:43:25,4503,19,,,,5349.58,0
1238020,15:43:49,15:43:49,4178,20,,,,5522.4,0
1238020,15:44:25,15:44:25,4179,21,,,,5802.93,0
1238020,15:44:58,15:44:58,4180,22,,,,6009.29,0
1238020,15:45:30,15:45:30,4181,23,,,,6198.59,0
1238020,15:46:04,15:46:04,10575,24,,,,6423.64,0
1238020,15:48:09,15:48:09,2463,25,,,,7074.94,0
1238020,15:49:08,15:49:08,4655,26,,,,7500.92,0
1238020,15:50:50,15:50:50,4656,27,,,,8105.52,0
1238020,15:51:34,15:51:34,4657,28,,,,8373.73,0
1238020,15:52:42,15:52:42,4773,29,,,,8801.29,0
1238020,15:53:08,15:53:08,120,30,,,,8958.36,0
1238020,15:54:00,15:54:00,121,31,,1,,9362.88,
1238030,15:24:00,15:24:00,9945,1,,,1,0,
1238030,15:27:34,15:27:34,2608,2,,,,800.54,0
1238030,15:28:50,15:28:50,686,3,,,,1029.82,0
1238030,15:29:48,15:29:48,2609,4,,,,1195.1,0
1238030,15:31:12,15:31:12,3492,5,,,,1478.42,0
1238030,15:32:28,15:32:28,3493,6,,,,1745.23,0
1238030,15:33:27,15:33:27,3494,7,,,,1906.11,0
1238030,15:35:00,15:35:00,3495,8,,,,2178.14,
1238030,15:36:24,15:36:24,9062,9,,,,2618.43,0
1238030,15:37:23,15:37:23,4494,10,,,,3004.65,0
1238030,15:37:56,15:37:56,4495,11,,,,3183.02,0
1238030,15:38:42,15:38:42,4496,12,,,,3466.43,0
1238030,15:39:31,15:39:31,4497,13,,,,3726.78,0
1238030,15:41:00,15:41:00,4498,14,,,,4332.07,
1238030,15:41:19,15:41:19,4499,15,,,,4468.21,0
1238030,15:41:54,15:41:54,4500,16,,,,4693.85,0
1238030,15:42:14,15:42:14,4501,17,,,,4843.52,0
1238030,15:42:35,15:42:35,9631,18,,,,4994.58,0
1238030,15:43:25,15:43:25,4503,19,,,,5349.58,0
1238030,15:43:49,15:43:49,4178,20,,,,5522.4,0
1238030,15:44:25,15:44:25,4179,21,,,,5802.93,0
1238030,15:44:58,15:44:58,4180,22,,,,6009.29,0
1238030,15:45:30,15:45:30,4181,23,,,,6198.59,0
1238030,15:46:04,15:46:04,10575,24,,,,6423.64,0
1238030,15:48:09,15:48:09,2463,25,,,,7074.94,0
1238030,15:49:08,15:49:08,4655,26,,,,7500.92,0
1238030,15:50:50,15:50:50,4656,27,,,,8105.52,0
1238030,15:51:34,15:51:34,4657,28,,,,8373.73,0
1238030,15:52:42,15:52:42,4773,29,,,,8801.29,0
1238030,15:53:08,15:53:08,120,30,,,,8958.36,0
1238030,15:54:00,15:54:00,121,31,,1,,9362.88,
1238040,15:24:00,15:24:00,9945,1,,,1,0,
1238040,15:27:34,15:27:34,2608,2,,,,800.54,0
1238040,15:28:50,15:28:50,686,3,,,,1029.82,0
1238040,15:29:48,15:29:48,2609,4,,,,1195.1,0
1238040,15:31:12,15:31:12,3492,5,,,,1478.42,0
1238040,15:32:28,15:32:28,3493,6,,,,1745.23,0
1238040,15:33:27,15:33:27,3494,7,,,,1906.11,0
1238040,15:35:00,15:35:00,3495,8,,,,2178.14,
1238040,15:36:24,15:36:24,9062,9,,,,2618.43,0
1238040,15:37:23,15:37:23,4494,10,,,,3004.65,0
1238040,15:37:56,15:37:56,4495,11,,,,3183.02,0
1238040,15:38:42,15:38:42,4496,12,,,,3466.43,0
1238040,15:39:31,15:39:31,4497,13,,,,3726.78,0
1238040,15:41:00,15:41:00,4498,14,,,,4332.07,
1238040,15:41:19,15:41:19,4499,15,,,,4468.21,0
1238040,15:41:54,15:41:54,4500,16,,,,4693.85,0
1238040,15:42:14,15:42:14,4501,17,,,,4843.52,0
1238040,15:42:35,15:42:35,9631,18,,,,4994.58,0
1238040,15:43:25,15:43:25,4503,19,,,,5349.58,0
1238040,15:43:49,15:43:49,4178,20,,,,5522.4,0
1238040,15:44:25,15:44:25,4179,21,,,,5802.93,0
1238040,15:44:58,15:44:58,4180,22,,,,6009.29,0
1238040,15:45:30,15:45:30,4181,23,,,,6198.59,0
1238040,15:46:04,15:46:04,10575,24,,,,6423.64,0
1238040,15:48:09,15:48:09,2463,25,,,,7074.94,0
1238040,15:49:08,15:49:08,4655,26,,,,7500.92,0
1238040,15:50:50,15:50:50,4656,27,,,,8105.52,0
1238040,15:51:34,15:51:34,4657,28,,,,8373.73,0
1238040,15:52:42,15:52:42,4773,29,,,,8801.29,0
1238040,15:53:08,15:53:08,120,30,,,,8958.36,0
1238040,15:54:00,15:54:00,121,31,,1,,9362.88,
1238050,15:24:00,15:24:00,9945,1,,,1,0,
1238050,15:27:34,15:27:34,2608,2,,,,800.54,0
1238050,15:28:50,15:28:50,686,3,,,,1029.82,0
1238050,15:29:48,15:29:48,2609,4,,,,1195.1,0
1238050,15:31:12,15:31:12,3492,5,,,,1478.42,0
1238050,15:32:28,15:32:28,3493,6,,,,1745.23,0
1238050,15:33:27,15:33:27,3494,7,,,,1906.11,0
1238050,15:35:00,15:35:00,3495,8,,,,2178.14,
1238050,15:36:24,15:36:24,9062,9,,,,2618.43,0
1238050,15:37:23,15:37:23,4494,10,,,,3004.65,0
1238050,15:37:56,15:37:56,4495,11,,,,3183.02,0
1238050,15:38:42,15:38:42,4496,12,,,,3466.43,0
1238050,15:39:31,15:39:31,4497,13,,,,3726.78,0
1238050,15:41:00,15:41:00,4498,14,,,,4332.07,
1238050,15:41:19,15:41:19,4499,15,,,,4468.21,0
1238050,15:41:54,15:41:54,4500,16,,,,4693.85,0
1238050,15:42:14,15:42:14,4501,17,,,,4843.52,0
1238050,15:42:35,15:42:35,9631,18,,,,4994.58,0
1238050,15:43:25,15:43:25,4503,19,,,,5349.58,0
1238050,15:43:49,15:43:49,4178,20,,,,5522.4,0
1238050,15:44:25,15:44:25,4179,21,,,,5802.93,0
1238050,15:44:58,15:44:58,4180,22,,,,6009.29,0
1238050,15:45:30,15:45:30,4181,23,,,,6198.59,0
1238050,15:46:04,15:46:04,10575,24,,,,6423.64,0
1238050,15:48:09,15:48:09,2463,25,,,,7074.94,0
1238050,15:49:08,15:49:08,4655,26,,,,7500.92,0
1238050,15:50:50,15:50:50,4656,27,,,,8105.52,0
1238050,15:51:34,15:51:34,4657,28,,,,8373.73,0
1238050,15:52:42,15:52:42,4773,29,,,,8801.29,0
1238050,15:53:08,15:53:08,120,30,,,,8958.36,0
1238050,15:54:00,15:54:00,121,31,,1,,9362.88,
1238060,15:24:00,15:24:00,9945,1,,,1,0,
1238060,15:27:34,15:27:34,2608,2,,,,800.54,0
1238060,15:28:50,15:28:50,686,3,,,,1029.82,0
1238060,15:29:48,15:29:48,2609,4,,,,1195.1,0
1238060,15:31:12,15:31:12,3492,5,,,,1478.42,0
1238060,15:32:28,15:32:28,3493,6,,,,1745.23,0
1238060,15:33:27,15:33:27,3494,7,,,,1906.11,0
1238060,15:35:00,15:35:00,3495,8,,,,2178.14,
1238060,15:36:24,15:36:24,9062,9,,,,2618.43,0
1238060,15:37:23,15:37:23,4494,10,,,,3004.65,0
1238060,15:37:56,15:37:56,4495,11,,,,3183.02,0
1238060,15:38:42,15:38:42,4496,12,,,,3466.43,0
1238060,15:39:31,15:39:31,4497,13,,,,3726.78,0
1238060,15:41:00,15:41:00,4498,14,,,,4332.07,
1238060,15:41:19,15:41:19,4499,15,,,,4468.21,0
1238060,15:41:54,15:41:54,4500,16,,,,4693.85,0
1238060,15:42:14,15:42:14,4501,17,,,,4843.52,0
1238060,15:42:35,15:42:35,9631,18,,,,4994.58,0
1238060,15:43:25,15:43:25,4503,19,,,,5349.58,0
1238060,15:43:49,15:43:49,4178,20,,,,5522.4,0
1238060,15:44:25,15:44:25,4179,21,,,,5802.93,0
1238060,15:44:58,15:44:58,4180,22,,,,6009.29,0
1238060,15:45:30,15:45:30,4181,23,,,,6198.59,0
1238060,15:46:04,15:46:04,10575,24,,,,6423.64,0
1238060,15:48:09,15:48:09,2463,25,,,,7074.94,0
1238060,15:49:08,15:49:08,4655,26,,,,7500.92,0
1238060,15:50:50,15:50:50,4656,27,,,,8105.52,0
1238060,15:51:34,15:51:34,4657,28,,,,8373.73,0
1238060,15:52:42,15:52:42,4773,29,,,,8801.29,0
1238060,15:53:08,15:53:08,120,30,,,,8958.36,0
1238060,15:54:00,15:54:00,121,31,,1,,9362.88,
1238080,15:24:00,15:24:00,9945,1,,,1,0,
1238080,15:27:34,15:27:34,2608,2,,,,800.54,0
1238080,15:28:50,15:28:50,686,3,,,,1029.82,0
1238080,15:29:48,15:29:48,2609,4,,,,1195.1,0
1238080,15:31:12,15:31:12,3492,5,,,,1478.42,0
1238080,15:32:28,15:32:28,3493,6,,,,1745.23,0
1238080,15:33:27,15:33:27,3494,7,,,,1906.11,0
1238080,15:35:00,15:35:00,3495,8,,,,2178.14,
1238080,15:36:24,15:36:24,9062,9,,,,2618.43,0
1238080,15:37:23,15:37:23,4494,10,,,,3004.65,0
1238080,15:37:56,15:37:56,4495,11,,,,3183.02,0
1238080,15:38:42,15:38:42,4496,12,,,,3466.43,0
1238080,15:39:31,15:39:31,4497,13,,,,3726.78,0
1238080,15:41:00,15:41:00,4498,14,,,,4332.07,
1238080,15:41:19,15:41:19,4499,15,,,,4468.21,0
1238080,15:41:54,15:41:54,4500,16,,,,4693.85,0
1238080,15:42:14,15:42:14,4501,17,,,,4843.52,0
1238080,15:42:35,15:42:35,9631,18,,,,4994.58,0
1238080,15:43:25,15:43:25,4503,19,,,,5349.58,0
1238080,15:43:49,15:43:49,4178,20,,,,5522.4,0
1238080,15:44:25,15:44:25,4179,21,,,,5802.93,0
1238080,15:44:58,15:44:58,4180,22,,,,6009.29,0
1238080,15:45:30,15:45:30,4181,23,,,,6198.59,0
1238080,15:46:04,15:46:04,10575,24,,,,6423.64,0
1238080,15:48:09,15:48:09,2463,25,,,,7074.94,0
1238080,15:49:08,15:49:08,4655,26,,,,7500.92,0
1238080,15:50:50,15:50:50,4656,27,,,,8105.52,0
1238080,15:51:34,15:51:34,4657,28,,,,8373.73,0
1238080,15:52:42,15:52:42,4773,29,,,,8801.29,0
1238080,15:53:08,15:53:08,120,30,,,,8958.36,0
1238080,15:54:00,15:54:00,121,31,,1,,9362.88,
12447070,12:48:00,12:48:00,9945,1,,,1,0,
12447070,12:50:35,12:50:35,2608,2,,,,800.54,0
12447070,12:51:30,12:51:30,686,3,,,,1029.82,0
12447070,12:52:13,12:52:13,2609,4,,,,1195.1,0
12447070,12:53:14,12:53:14,3492,5,,,,1478.42,0
12447070,12:54:09,12:54:09,3493,6,,,,1745.23,0
12447070,12:54:52,12:54:52,3494,7,,,,1906.11,0
12447070,12:56:00,12:56:00,3495,8,,,,2178.14,
12447070,12:57:52,12:57:52,9062,9,,,,2618.43,0
12447070,12:59:11,12:59:11,4494,10,,,,3004.65,0
12447070,12:59:54,12:59:54,4495,11,,,,3183.02,0
12447070,13:00:56,13:00:56,4496,12,,,,3466.43,0
12447070,13:02:02,13:02:02,4497,13,,,,3726.78,0
12447070,13:04:00,13:04:00,4498,14,,,,4332.07,
12447070,13:04:19,13:04:19,4499,15,,,,4468.21,0
12447070,13:04:54,13:04:54,4500,16,,,,4693.85,0
12447070,13:05:14,13:05:14,4501,17,,,,4843.52,0
12447070,13:05:35,13:05:35,9631,18,,,,4994.58,0
12447070,13:06:25,13:06:25,4503,19,,,,5349.58,0
12447070,13:06:49,13:06:49,4178,20,,,,5522.4,0
12447070,13:07:25,13:07:25,4179,21,,,,5802.93,0
12447070,13:07:58,13:07:58,4180,22,,,,6009.29,0
12447070,13:08:30,13:08:30,4181,23,,,,6198.59,0
12447070,13:09:04,13:09:04,10575,24,,,,6423.64,0
12447070,13:11:09,13:11:09,2463,25,,,,7074.94,0
12447070,13:12:08,13:12:08,4655,26,,,,7500.92,0
12447070,13:13:50,13:13:50,4656,27,,,,8105.52,0
12447070,13:14:34,13:14:34,4657,28,,,,8373.73,0
12447070,13:15:42,13:15:42,4773,29,,,,8801.29,0
12447070,13:16:08,13:16:08,120,30,,,,8958.36,0
12447070,13:17:00,13:17:00,121,31,,1,,9362.88,
12447090,12:48:00,12:48:00,9945,1,,,1,0,
12447090,12:50:35,12:50:35,2608,2,,,,800.54,0
12447090,12:51:30,12:51:30,686,3,,,,1029.82,0
12447090,12:52:13,12:52:13,2609,4,,,,1195.1,0
12447090,12:53:14,12:53:14,3492,5,,,,1478.42,0
12447090,12:54:09,12:54:09,3493,6,,,,1745.23,0
12447090,12:54:52,12:54:52,3494,7,,,,1906.11,0
12447090,12:56:00,12:56:00,3495,8,,,,2178.14,
12447090,12:57:52,12:57:52,9062,9,,,,2618.43,0
12447090,12:59:11,12:59:11,4494,10,,,,3004.65,0
12447090,12:59:54,12:59:54,4495,11,,,,3183.02,0
12447090,13:00:56,13:00:56,4496,12,,,,3466.43,0
12447090,13:02:02,13:02:02,4497,13,,,,3726.78,0
12447090,13:04:00,13:04:00,4498,14,,,,4332.07,
12447090,13:04:19,13:04:19,4499,15,,,,4468.21,0
12447090,13:04:54,13:04:54,4500,16,,,,4693.85,0
12447090,13:05:14,13:05:14,4501,17,,,,4843.52,0
12447090,13:05:35,13:05:35,9631,18,,,,4994.58,0
12447090,13:06:25,13:06:25,4503,19,,,,5349.58,0
12447090,13:06:49,13:06:49,4178,20,,,,5522.4,0
12447090,13:07:25,13:07:25,4179,21,,,,5802.93,0
12447090,13:07:58,13:07:58,4180,22,,,,6009.29,0
12447090,13:08:30,13:08:30,4181,23,,,,6198.59,0
12447090,13:09:04,13:09:04,10575,24,,,,6423.64,0
12447090,13:11:09,13:11:09,2463,25,,,,7074.94,0
12447090,13:12:08,13:12:08,4655,26,,,,7500.92,0
12447090,13:13:50,13:13:50,4656,27,,,,8105.52,0
12447090,13:14:34,13:14:34,4657,28,,,,8373.73,0
12447090,13:15:42,13:15:42,4773,29,,,,8801.29,0
12447090,13:16:08,13:16:08,120,30,,,,8958.36,0
12447090,13:17:00,13:17:00,121,31,,1,,9362.88,
12487020,18:53:00,18:53:00,9945,1,,,1,0,
12487020,18:55:55,18:55:55,2608,2,,,,800.54,0
12487020,18:56:57,18:56:57,686,3,,,,1029.82,0
12487020,18:57:45,18:57:45,2609,4,,,,1195.1,0
12487020,18:58:54,18:58:54,3492,5,,,,1478.42,0
12487020,18:59:56,18:59:56,3493,6,,,,1745.23,0
12487020,19:00:44,19:00:44,3494,7,,,,1906.11,0
12487020,19:02:00,19:02:00,3495,8,,,,2178.14,
12487020,19:03:10,19:03:10,9062,9,,,,2618.43,0
12487020,19:03:59,19:03:59,4494,10,,,,3004.65,0
12487020,19:04:26,19:04:26,4495,11,,,,3183.02,0
12487020,19:05:05,19:05:05,4496,12,,,,3466.43,0
12487020,19:05:46,19:05:46,4497,13,,,,3726.78,0
12487020,19:07:00,19:07:00,4498,14,,,,4332.15,
12487020,19:07:17,19:07:17,4499,15,,,,4468.29,0
12487020,19:07:50,19:07:50,4500,16,,,,4693.93,0
12487020,19:08:08,19:08:08,4501,17,,,,4843.6,0
12487020,19:08:27,19:08:27,9631,18,,,,4994.66,0
12487020,19:09:13,19:09:13,4503,19,,,,5349.66,0
12487020,19:09:36,19:09:36,4178,20,,,,5522.48,0
12487020,19:10:08,19:10:08,4179,21,,,,5803.01,0
12487020,19:10:39,19:10:39,4180,22,,,,6009.37,0
12487020,19:11:09,19:11:09,4181,23,,,,6198.67,0
12487020,19:11:40,19:11:40,10575,24,,,,6423.72,0
12487020,19:13:35,19:13:35,2463,25,,,,7075.02,0
12487020,19:14:29,19:14:29,4655,26,,,,7501,0
12487020,19:16:04,19:16:04,4656,27,,,,8105.6,0
12487020,19:16:44,19:16:44,4657,28,,,,8373.81,0
12487020,19:17:46,19:17:46,4773,29,,,,8801.37,0
12487020,19:18:11,19:18:11,120,30,,,,8958.44,0
12487020,19:19:00,19:19:00,121,31,,,,9362.84,
12487020,19:20:09,19:20:09,122,32,,,,9663.04,0
12487020,19:21:24,19:21:24,123,33,,,,9981.52,0
12487020,19:21:52,19:21:52,124,34,,,,10138.35,0
12487020,19:22:26,19:22:26,125,35,,,,10328.4,0
12487020,19:23:12,19:23:12,126,36,,,,10509.21,0
12487020,19:25:00,19:25:00,7835,37,,1,,10958.87,
12487030,18:53:00,18:53:00,9945,1,,,1,0,
12487030,18:55:55,18:55:55,2608,2,,,,800.54,0
12487030,18:56:57,18:56:57,686,3,,,,1029.82,0
12487030,18:57:45,18:57:45,2609,4,,,,1195.1,0
12487030,18:58:54,18:58:54,3492,5,,,,1478.42,0
12487030,18:59:56,18:59:56,3493,6,,,,1745.23,0
12487030,19:00:44,19:00:44,3494,7,,,,1906.11,0
12487030,19:02:00,19:02:00,3495,8,,,,2178.14,
12487030,19:03:10,19:03:10,9062,9,,,,2618.43,0
12487030,19:03:59,19:03:59,4494,10,,,,3004.65,0
12487030,19:04:26,19:04:26,4495,11,,,,3183.02,0
12487030,19:05:05,19:05:05,4496,12,,,,3466.43,0
12487030,19:05:46,19:05:46,4497,13,,,,3726.78,0
12487030,19:07:00,19:07:00,4498,14,,,,4332.15,
12487030,19:07:17,19:07:17,4499,15,,,,4468.29,0
12487030,19:07:50,19:07:50,4500,16,,,,4693.93,0
12487030,19:08:08,19:08:08,4501,17,,,,4843.6,0
12487030,19:08:27,19:08:27,9631,18,,,,4994.66,0
12487030,19:09:13,19:09:13,4503,19,,,,5349.66,0
12487030,19:09:36,19:09:36,4178,20,,,,5522.48,0
12487030,19:10:08,19:10:08,4179,21,,,,5803.01,0
12487030,19:10:39,19:10:39,4180,22,,,,6009.37,0
12487030,19:11:09,19:11:09,4181,23,,,,6198.67,0
12487030,19:11:40,19:11:40,10575,24,,,,6423.72,0
12487030,19:13:35,19:13:35,2463,25,,,,7075.02,0
12487030,19:14:29,19:14:29,4655,26,,,,7501,0
12487030,19:16:04,19:16:04,4656,27,,,,8105.6,0
12487030,19:16:44,19:16:44,4657,28,,,,8373.81,0
12487030,19:17:46,19:17:46,4773,29,,,,8801.37,0
12487030,19:18:11,19:18:11,120,30,,,,8958.44,0
12487030,19:19:00,19:19:00,121,31,,,,9362.84,
12487030,19:20:09,19:20:09,122,32,,,,9663.04,0
12487030,19:21:24,19:21:24,123,33,,,,9981.52,0
12487030,19:21:52,19:21:52,124,34,,,,10138.35,0
12487030,19:22:26,19:22:26,125,35,,,,10328.4,0
12487030,19:23:12,19:23:12,126,36,,,,10509.21,0
12487030,19:25:00,19:25:00,7835,37,,1,,10958.87,
12487040,18:53:00,18:53:00,9945,1,,,1,0,
12487040,18:55:55,18:55:55,2608,2,,,,800.54,0
12487040,18:56:57,18:56:57,686,3,,,,1029.82,0
12487040,18:57:45,18:57:45,2609,4,,,,1195.1,0
12487040,18:58:54,18:58:54,3492,5,,,,1478.42,0
12487040,18:59:56,18:59:56,3493,6,,,,1745.23,0
12487040,19:00:44,19:00:44,3494,7,,,,1906.11,0
12487040,19:02:00,19:02:00,3495,8,,,,2178.14,
12487040,19:03:10,19:03:10,9062,9,,,,2618.43,0
12487040,19:03:59,19:03:59,4494,10,,,,3004.65,0
12487040,19:04:26,19:04:26,4495,11,,,,3183.02,0
12487040,19:05:05,19:05:05,4496,12,,,,3466.43,0
12487040,19:05:46,19:05:46,4497,13,,,,3726.78,0
12487040,19:07:00,19:07:00,4498,14,,,,4332.15,
12487040,19:07:17,19:07:17,4499,15,,,,4468.29,0
12487040,19:07:50,19:07:50,4500,16,,,,4693.93,0
12487040,19:08:08,19:08:08,4501,17,,,,4843.6,0
12487040,19:08:27,19:08:27,9631,18,,,,4994.66,0
12487040,19:09:13,19:09:13,4503,19,,,,5349.66,0
12487040,19:09:36,19:09:36,4178,20,,,,5522.48,0
12487040,19:10:08,19:10:08,4179,21,,,,5803.01,0
12487040,19:10:39,19:10:39,4180,22,,,,6009.37,0
12487040,19:11:09,19:11:09,4181,23,,,,6198.67,0
12487040,19:11:40,19:11:40,10575,24,,,,6423.72,0
12487040,19:13:35,19:13:35,2463,25,,,,7075.02,0
12487040,19:14:29,19:14:29,4655,26,,,,7501,0
12487040,19:16:04,19:16:04,4656,27,,,,8105.6,0
12487040,19:16:44,19:16:44,4657,28,,,,8373.81,0
12487040,19:17:46,19:17:46,4773,29,,,,8801.37,0
12487040,19:18:11,19:18:11,120,30,,,,8958.44,0
12487040,19:19:00,19:19:00,121,31,,,,9362.84,
12487040,19:20:09,19:20:09,122,32,,,,9663.04,0
12487040,19:21:24,19:21:24,123,33,,,,9981.52,0
12487040,19:21:52,19:21:52,124,34,,,,10138.35,0
12487040,19:22:26,19:22:26,125,35,,,,10328.4,0
12487040,19:23:12,19:23:12,126,36,,,,10509.21,0
12487040,19:25:00,19:25:00,7835,37,,1,,10958.87,
12487050,18:53:00,18:53:00,9945,1,,,1,0,
12487050,18:55:55,18:55:55,2608,2,,,,800.54,0
12487050,18:56:57,18:56:57,686,3,,,,1029.82,0
12487050,18:57:45,18:57:45,2609,4,,,,1195.1,0
12487050,18:58:54,18:58:54,3492,5,,,,1478.42,0
12487050,18:59:56,18:59:56,3493,6,,,,1745.23,0
12487050,19:00:44,19:00:44,3494,7,,,,1906.11,0
12487050,19:02:00,19:02:00,3495,8,,,,2178.14,
12487050,19:03:10,19:03:10,9062,9,,,,2618.43,0
12487050,19:03:59,19:03:59,4494,10,,,,3004.65,0
12487050,19:04:26,19:04:26,4495,11,,,,3183.02,0
12487050,19:05:05,19:05:05,4496,12,,,,3466.43,0
12487050,19:05:46,19:05:46,4497,13,,,,3726.78,0
12487050,19:07:00,19:07:00,4498,14,,,,4332.15,
12487050,19:07:17,19:07:17,4499,15,,,,4468.29,0
12487050,19:07:50,19:07:50,4500,16,,,,4693.93,0
12487050,19:08:08,19:08:08,4501,17,,,,4843.6,0
12487050,19:08:27,19:08:27,9631,18,,,,4994.66,0
12487050,19:09:13,19:09:13,4503,19,,,,5349.66,0
12487050,19:09:36,19:09:36,4178,20,,,,5522.48,0
12487050,19:10:08,19:10:08,4179,21,,,,5803.01,0
12487050,19:10:39,19:10:39,4180,22,,,,6009.37,0
12487050,19:11:09,19:11:09,4181,23,,,,6198.67,0
12487050,19:11:40,19:11:40,10575,24,,,,6423.72,0
12487050,19:13:35,19:13:35,2463,25,,,,7075.02,0
12487050,19:14:29,19:14:29,4655,26,,,,7501,0
12487050,19:16:04,19:16:04,4656,27,,,,8105.6,0
12487050,19:16:44,19:16:44,4657,28,,,,8373.81,0
12487050,19:17:46,19:17:46,4773,29,,,,8801.37,0
12487050,19:18:11,19:18:11,120,30,,,,8958.44,0
12487050,19:19:00,19:19:00,121,31,,,,9362.84,
12487050,19:20:09,19:20:09,122,32,,,,9663.04,0
12487050,19:21:24,19:21:24,123,33,,,,9981.52,0
12487050,19:21:52,19:21:52,124,34,,,,10138.35,0
12487050,19:22:26,19:22:26,125,35,,,,10328.4,0
12487050,19:23:12,19:23:12,126,36,,,,10509.21,0
12487050,19:25:00,19:25:00,7835,37,,1,,10958.87,
12487060,18:53:00,18:53:00,9945,1,,,1,0,
12487060,18:55:55,18:55:55,2608,2,,,,800.54,0
12487060,18:56:57,18:56:57,686,3,,,,1029.82,0
12487060,18:57:45,18:57:45,2609,4,,,,1195.1,0
12487060,18:58:54,18:58:54,3492,5,,,,1478.42,0
12487060,18:59:56,18:59:56,3493,6,,,,1745.23,0
12487060,19:00:44,19:00:44,3494,7,,,,1906.11,0
12487060,19:02:00,19:02:00,3495,8,,,,2178.14,
12487060,19:03:10,19:03:10,9062,9,,,,2618.43,0
12487060,19:03:59,19:03:59,4494,10,,,,3004.65,0
12487060,19:04:26,19:04:26,4495,11,,,,3183.02,0
12487060,19:05:05,19:05:05,4496,12,,,,3466.43,0
12487060,19:05:46,19:05:46,4497,13,,,,3726.78,0
12487060,19:07:00,19:07:00,4498,14,,,,4332.15,
12487060,19:07:17,19:07:17,4499,15,,,,4468.29,0
12487060,19:07:50,19:07:50,4500,16,,,,4693.93,0
12487060,19:08:08,19:08:08,4501,17,,,,4843.6,0
12487060,19:08:27,19:08:27,9631,18,,,,4994.66,0
12487060,19:09:13,19:09:13,4503,19,,,,5349.66,0
12487060,19:09:36,19:09:36,4178,20,,,,5522.48,0
12487060,19:10:08,19:10:08,4179,21,,,,5803.01,0
12487060,19:10:39,19:10:39,4180,22,,,,6009.37,0
12487060,19:11:09,19:11:09,4181,23,,,,6198.67,0
12487060,19:11:40,19:11:40,10575,24,,,,6423.72,0
12487060,19:13:35,19:13:35,2463,25,,,,7075.02,0
12487060,19:14:29,19:14:29,4655,26,,,,7501,0
12487060,19:16:04,19:16:04,4656,27,,,,8105.6,0
12487060,19:16:44,19:16:44,4657,28,,,,8373.81,0
12487060,19:17:46,19:17:46,4773,29,,,,8801.37,0
12487060,19:18:11,19:18:11,120,30,,,,8958.44,0
12487060,19:19:00,19:19:00,121,31,,,,9362.84,
12487060,19:20:09,19:20:09,122,32,,,,9663.04,0
12487060,19:21:24,19:21:24,123,33,,,,9981.52,0
12487060,19:21:52,19:21:52,124,34,,,,10138.35,0
12487060,19:22:26,19:22:26,125,35,,,,10328.4,0
12487060,19:23:12,19:23:12,126,36,,,,10509.21,0
12487060,19:25:00,19:25:00,7835,37,,1,,10958.87,
12487080,18:53:00,18:53:00,9945,1,,,1,0,
12487080,18:55:55,18:55:55,2608,2,,,,800.54,0
12487080,18:56:57,18:56:57,686,3,,,,1029.82,0
12487080,18:57:45,18:57:45,2609,4,,,,1195.1,0
12487080,18:58:54,18:58:54,3492,5,,,,1478.42,0
12487080,18:59:56,18:59:56,3493,6,,,,1745.23,0
12487080,19:00:44,19:00:44,3494,7,,,,1906.11,0
12487080,19:02:00,19:02:00,3495,8,,,,2178.14,
12487080,19:03:10,19:03:10,9062,9,,,,2618.43,0
12487080,19:03:59,19:03:59,4494,10,,,,3004.65,0
12487080,19:04:26,19:04:26,4495,11,,,,3183.02,0
12487080,19:05:05,19:05:05,4496,12,,,,3466.43,0
12487080,19:05:46,19:05:46,4497,13,,,,3726.78,0
12487080,19:07:00,19:07:00,4498,14,,,,4332.15,
12487080,19:07:17,19:07:17,4499,15,,,,4468.29,0
12487080,19:07:50,19:07:50,4500,16,,,,4693.93,0
12487080,19:08:08,19:08:08,4501,17,,,,4843.6,0
12487080,19:08:27,19:08:27,9631,18,,,,4994.66,0
12487080,19:09:13,19:09:13,4503,19,,,,5349.66,0
12487080,19:09:36,19:09:36,4178,20,,,,5522.48,0
12487080,19:10:08,19:10:08,4179,21,,,,5803.01,0
12487080,19:10:39,19:10:39,4180,22,,,,6009.37,0
12487080,19:11:09,19:11:09,4181,23,,,,6198.67,0
12487080,19:11:40,19:11:40,10575,24,,,,6423.72,0
12487080,19:13:35,19:13:35,2463,25,,,,7075.02,0
12487080,19:14:29,19:14:29,4655,26,,,,7501,0
12487080,19:16:04,19:16:04,4656,27,,,,8105.6,0
12487080,19:16:44,19:16:44,4657,28,,,,8373.81,0
12487080,19:17:46,19:17:46,4773,29,,,,8801.37,0
12487080,19:18:11,19:18:11,120,30,,,,8958.44,0
12487080,19:19:00,19:19:00,121,31,,,,9362.84,
12487080,19:20:09,19:20:09,122,32,,,,9663.04,0
12487080,19:21:24,19:21:24,123,33,,,,9981.52,0
12487080,19:21:52,19:21:52,124,34,,,,10138.35,0
12487080,19:22:26,19:22:26,125,35,,,,10328.4,0
12487080,19:23:12,19:23:12,126,36,,,,10509.21,0
12487080,19:25:00,19:25:00,7835,37,,1,,10958.87,
12629020,06:08:00,06:08:00,9945,1,,,1,0,
12629020,06:10:16,06:10:16,2608,2,,,,800.54,0
12629020,06:11:04,06:11:04,686,3,,,,1029.82,0
12629020,06:11:42,06:11:42,2609,4,,,,1195.1,0
12629020,06:12:35,06:12:35,3492,5,,,,1478.42,0
12629020,06:13:23,06:13:23,3493,6,,,,1745.23,0
12629020,06:14:01,06:14:01,3494,7,,,,1906.11,0
12629020,06:15:00,06:15:00,3495,8,,,,2178.14,
12629020,06:16:10,06:16:10,9062,9,,,,2618.43,0
12629020,06:16:59,06:16:59,4494,10,,,,3004.65,0
12629020,06:17:26,06:17:26,4495,11,,,,3183.02,0
12629020,06:18:05,06:18:05,4496,12,,,,3466.43,0
12629020,06:18:46,06:18:46,4497,13,,,,3726.78,0
12629020,06:20:00,06:20:00,4498,14,,,,4332.07,
12629020,06:20:17,06:20:17,4499,15,,,,4468.21,0
12629020,06:20:50,06:20:50,4500,16,,,,4693.85,0
12629020,06:21:08,06:21:08,4501,17,,,,4843.52,0
12629020,06:21:28,06:21:28,9631,18,,,,4994.58,0
12629020,06:22:13,06:22:13,4503,19,,,,5349.58,0
12629020,06:22:36,06:22:36,4178,20,,,,5522.4,0
12629020,06:23:09,06:23:09,4179,21,,,,5802.93,0
12629020,06:23:40,06:23:40,4180,22,,,,6009.29,0
12629020,06:24:09,06:24:09,4181,23,,,,6198.59,0
12629020,06:24:40,06:24:40,10575,24,,,,6423.64,0
12629020,06:26:36,06:26:36,2463,25,,,,7074.94,0
12629020,06:27:30,06:27:30,4655,26,,,,7500.92,0
12629020,06:29:05,06:29:05,4656,27,,,,8105.52,0
12629020,06:29:46,06:29:46,4657,28,,,,8373.73,0
12629020,06:30:48,06:30:48,4773,29,,,,8801.29,0
12629020,06:31:12,06:31:12,120,30,,,,8958.36,0
12629020,06:32:00,06:32:00,121,31,,1,,9362.88,
12629030,06:08:00,06:08:00,9945,1,,,1,0,
12629030,06:10:16,06:10:16,2608,2,,,,800.54,0
12629030,06:11:04,06:11:04,686,3,,,,1029.82,0
12629030,06:11:42,06:11:42,2609,4,,,,1195.1,0
12629030,06:12:35,06:12:35,3492,5,,,,1478.42,0
12629030,06:13:23,06:13:23,3493,6,,,,1745.23,0
12629030,06:14:01,06:14:01,3494,7,,,,1906.11,0
12629030,06:15:00,06:15:00,3495,8,,,,2178.14,
12629030,06:16:10,06:16:10,9062,9,,,,2618.43,0
12629030,06:16:59,06:16:59,4494,10,,,,3004.65,0
12629030,06:17:26,06:17:26,4495,11,,,,3183.02,0
12629030,06:18:05,06:18:05,4496,12,,,,3466.43,0
12629030,06:18:46,06:18:46,4497,13,,,,3726.78,0
12629030,06:20:00,06:20:00,4498,14,,,,4332.07,
12629030,06:20:17,06:20:17,4499,15,,,,4468.21,0
12629030,06:20:50,06:20:50,4500,16,,,,4693.85,0
12629030,06:21:08,06:21:08,4501,17,,,,4843.52,0
12629030,06:21:28,06:21:28,9631,18,,,,4994.58,0
12629030,06:22:13,06:22:13,4503,19,,,,5349.58,0
12629030,06:22:36,06:22:36,4178,20,,,,5522.4,0
12629030,06:23:09,06:23:09,4179,21,,,,5802.93,0
12629030,06:23:40,06:23:40,4180,22,,,,6009.29,0
12629030,06:24:09,06:24:09,4181,23,,,,6198.59,0
12629030,06:24:40,06:24:40,10575,24,,,,6423.64,0
12629030,06:26:36,06:26:36,2463,25,,,,7074.94,0
12629030,06:27:30,06:27:30,4655,26,,,,7500.92,0
12629030,06:29:05,06:29:05,4656,27,,,,8105.52,0
12629030,06:29:46,06:29:46,4657,28,,,,8373.73,0
12629030,06:30:48,06:30:48,4773,29,,,,8801.29,0
12629030,06:31:12,06:31:12,120,30,,,,8958.36,0
12629030,06:32:00,06:32:00,121,31,,1,,9362.88,
12629040,06:08:00,06:08:00,9945,1,,,1,0,
12629040,06:10:16,06:10:16,2608,2,,,,800.54,0
12629040,06:11:04,06:11:04,686,3,,,,1029.82,0
12629040,06:11:42,06:11:42,2609,4,,,,1195.1,0
12629040,06:12:35,06:12:35,3492,5,,,,1478.42,0
12629040,06:13:23,06:13:23,3493,6,,,,1745.23,0
12629040,06:14:01,06:14:01,3494,7,,,,1906.11,0
12629040,06:15:00,06:15:00,3495,8,,,,2178.14,
12629040,06:16:10,06:16:10,9062,9,,,,2618.43,0
12629040,06:16:59,06:16:59,4494,10,,,,3004.65,0
12629040,06:17:26,06:17:26,4495,11,,,,3183.02,0
12629040,06:18:05,06:18:05,4496,12,,,,3466.43,0
12629040,06:18:46,06:18:46,4497,13,,,,3726.78,0
12629040,06:20:00,06:20:00,4498,14,,,,4332.07,
12629040,06:20:17,06:20:17,4499,15,,,,4468.21,0
12629040,06:20:50,06:20:50,4500,16,,,,4693.85,0
12629040,06:21:08,06:21:08,4501,17,,,,4843.52,0
12629040,06:21:28,06:21:28,9631,18,,,,4994.58,0
12629040,06:22:13,06:22:13,4503,19,,,,5349.58,0
12629040,06:22:36,06:22:36,4178,20,,,,5522.4,0
12629040,06:23:09,06:23:09,4179,21,,,,5802.93,0
12629040,06:23:40,06:23:40,4180,22,,,,6009.29,0
12629040,06:24:09,06:24:09,4181,23,,,,6198.59,0
12629040,06:24:40,06:24:40,10575,24,,,,6423.64,0
12629040,06:26:36,06:26:36,2463,25,,,,7074.94,0
12629040,06:27:30,06:27:30,4655,26,,,,7500.92,0
12629040,06:29:05,06:29:05,4656,27,,,,8105.52,0
12629040,06:29:46,06:29:46,4657,28,,,,8373.73,0
12629040,06:30:48,06:30:48,4773,29,,,,8801.29,0
12629040,06:31:12,06:31:12,120,30,,,,8958.36,0
12629040,06:32:00,06:32:00,121,31,,1,,9362.88,
12629050,06:08:00,06:08:00,9945,1,,,1,0,
12629050,06:10:16,06:10:16,2608,2,,,,800.54,0
12629050,06:11:04,06:11:04,686,3,,,,1029.82,0
12629050,06:11:42,06:11:42,2609,4,,,,1195.1,0
12629050,06:12:35,06:12:35,3492,5,,,,1478.42,0
12629050,06:13:23,06:13:23,3493,6,,,,1745.23,0
12629050,06:14:01,06:14:01,3494,7,,,,1906.11,0
12629050,06:15:00,06:15:00,3495,8,,,,2178.14,
12629050,06:16:10,06:16:10,9062,9,,,,2618.43,0
12629050,06:16:59,06:16:59,4494,10,,,,3004.65,0
12629050,06:17:26,06:17:26,4495,11,,,,3183.02,0
12629050,06:18:05,06:18:05,4496,12,,,,3466.43,0
12629050,06:18:46,06:18:46,4497,13,,,,3726.78,0
12629050,06:20:00,06:20:00,4498,14,,,,4332.07,
12629050,06:20:17,06:20:17,4499,15,,,,4468.21,0
12629050,06:20:50,06:20:50,4500,16,,,,4693.85,0
12629050,06:21:08,06:21:08,4501,17,,,,4843.52,0
12629050,06:21:28,06:21:28,9631,18,,,,4994.58,0
12629050,06:22:13,06:22:13,4503,19,,,,5349.58,0
12629050,06:22:36,06:22:36,4178,20,,,,5522.4,0
12629050,06:23:09,06:23:09,4179,21,,,,5802.93,0
12629050,06:23:40,06:23:40,4180,22,,,,6009.29,0
12629050,06:24:09,06:24:09,4181,23,,,,6198.59,0
12629050,06:24:40,06:24:40,10575,24,,,,6423.64,0
12629050,06:26:36,06:26:36,2463,25,,,,7074.94,0
12629050,06:27:30,06:27:30,4655,26,,,,7500.92,0
12629050,06:29:05,06:29:05,4656,27,,,,8105.52,0
12629050,06:29:46,06:29:46,4657,28,,,,8373.73,0
12629050,06:30:48,06:30:48,4773,29,,,,8801.29,0
12629050,06:31:12,06:31:12,120,30,,,,8958.36,0
12629050,06:32:00,06:32:00,121,31,,1,,9362.88,
12629060,06:08:00,06:08:00,9945,1,,,1,0,
12629060,06:10:16,06:10:16,2608,2,,,,800.54,0
12629060,06:11:04,06:11:04,686,3,,,,1029.82,0
12629060,06:11:42,06:11:42,2609,4,,,,1195.1,0
12629060,06:12:35,06:12:35,3492,5,,,,1478.42,0
12629060,06:13:23,06:13:23,3493,6,,,,1745.23,0
12629060,06:14:01,06:14:01,3494,7,,,,1906.11,0
12629060,06:15:00,06:15:00,3495,8,,,,2178.14,
12629060,06:16:10,06:16:10,9062,9,,,,2618.43,0
12629060,06:16:59,06:16:59,4494,10,,,,3004.65,0
12629060,06:17:26,06:17:26,4495,11,,,,3183.02,0
12629060,06:18:05,06:18:05,4496,12,,,,3466.43,0
12629060,06:18:46,06:18:46,4497,13,,,,3726.78,0
12629060,06:20:00,06:20:00,4498,14,,,,4332.07,
12629060,06:20:17,06:20:17,4499,15,,,,4468.21,0
12629060,06:20:50,06:20:50,4500,16,,,,4693.85,0
12629060,06:21:08,06:21:08,4501,17,,,,4843.52,0
12629060,06:21:28,06:21:28,9631,18,,,,4994.58,0
12629060,06:22:13,06:22:13,4503,19,,,,5349.58,0
12629060,06:22:36,06:22:36,4178,20,,,,5522.4,0
12629060,06:23:09,06:23:09,4179,21,,,,5802.93,0
12629060,06:23:40,06:23:40,4180,22,,,,6009.29,0
12629060,06:24:09,06:24:09,4181,23,,,,6198.59,0
12629060,06:24:40,06:24:40,10575,24,,,,6423.64,0
12629060,06:26:36,06:26:36,2463,25,,,,7074.94,0
12629060,06:27:30,06:27:30,4655,26,,,,7500.92,0
12629060,06:29:05,06:29:05,4656,27,,,,8105.52,0
12629060,06:29:46,06:29:46,4657,28,,,,8373.73,0
12629060,06:30:48,06:30:48,4773,29,,,,8801.29,0
12629060,06:31:12,06:31:12,120,30,,,,8958.36,0
12629060,06:32:00,06:32:00,121,31,,1,,9362.88,
12629080,06:08:00,06:08:00,9945,1,,,1,0,
12629080,06:10:16,06:10:16,2608,2,,,,800.54,0
12629080,06:11:04,06:11:04,686,3,,,,1029.82,0
12629080,06:11:42,06:11:42,2609,4,,,,1195.1,0
12629080,06:12:35,06:12:35,3492,5,,,,1478.42,0
12629080,06:13:23,06:13:23,3493,6,,,,1745.23,0
12629080,06:14:01,06:14:01,3494,7,,,,1906.11,0
12629080,06:15:00,06:15:00,3495,8,,,,2178.14,
12629080,06:16:10,06:16:10,9062,9,,,,2618.43,0
12629080,06:16:59,06:16:59,4494,10,,,,3004.65,0
12629080,06:17:26,06:17:26,4495,11,,,,3183.02,0
12629080,06:18:05,06:18:05,4496,12,,,,3466.43,0
12629080,06:18:46,06:18:46,4497,13,,,,3726.78,0
12629080,06:20:00,06:20:00,4498,14,,,,4332.07,
12629080,06:20:17,06:20:17,4499,15,,,,4468.21,0
12629080,06:20:50,06:20:50,4500,16,,,,4693.85,0
12629080,06:21:08,06:21:08,4501,17,,,,4843.52,0
12629080,06:21:28,06:21:28,9631,18,,,,4994.58,0
12629080,06:22:13,06:22:13,4503,19,,,,5349.58,0
12629080,06:22:36,06:22:36,4178,20,,,,5522.4,0
12629080,06:23:09,06:23:09,4179,21,,,,5802.93,0
12629080,06:23:40,06:23:40,4180,22,,,,6009.29,0
12629080,06:24:09,06:24:09,4181,23,,,,6198.59,0
12629080,06:24:40,06:24:40,10575,24,,,,6423.64,0
12629080,06:26:36,06:26:36,2463,25,,,,7074.94,0
12629080,06:27:30,06:27:30,4655,26,,,,7500.92,0
12629080,06:29:05,06:29:05,4656,27,,,,8105.52,0
12629080,06:29:46,06:29:46,4657,28,,,,8373.73,0
12629080,06:30:48,06:30:48,4773,29,,,,8801.29,0
12629080,06:31:12,06:31:12,120,30,,,,8958.36,0
12629080,06:32:00,06:32:00,121,31,,1,,9362.88,
12825070,19:18:00,19:18:00,9945,1,,,1,0,
12825070,19:20:35,19:20:35,2608,2,,,,800.54,0
12825070,19:21:30,19:21:30,686,3,,,,1029.82,0
12825070,19:22:13,19:22:13,2609,4,,,,1195.1,0
12825070,19:23:14,19:23:14,3492,5,,,,1478.42,0
12825070,19:24:09,19:24:09,3493,6,,,,1745.23,0
12825070,19:24:52,19:24:52,3494,7,,,,1906.11,0
12825070,19:26:00,19:26:00,3495,8,,,,2178.14,
12825070,19:27:52,19:27:52,9062,9,,,,2618.43,0
12825070,19:29:11,19:29:11,4494,10,,,,3004.65,0
12825070,19:29:54,19:29:54,4495,11,,,,3183.02,0
12825070,19:30:56,19:30:56,4496,12,,,,3466.43,0
12825070,19:32:02,19:32:02,4497,13,,,,3726.78,0
12825070,19:34:00,19:34:00,4498,14,,,,4332.07,
12825070,19:34:19,19:34:19,4499,15,,,,4468.21,0
12825070,19:34:54,19:34:54,4500,16,,,,4693.85,0
12825070,19:35:14,19:35:14,4501,17,,,,4843.52,0
12825070,19:35:35,19:35:35,9631,18,,,,4994.58,0
12825070,19:36:25,19:36:25,4503,19,,,,5349.58,0
12825070,19:36:49,19:36:49,4178,20,,,,5522.4,0
12825070,19:37:25,19:37:25,4179,21,,,,5802.93,0
12825070,19:37:58,19:37:58,4180,22,,,,6009.29,0
12825070,19:38:30,19:38:30,4181,23,,,,6198.59,0
12825070,19:39:04,19:39:04,10575,24,,,,6423.64,0
12825070,19:41:09,19:41:09,2463,25,,,,7074.94,0
12825070,19:42:08,19:42:08,4655,26,,,,7500.92,0
12825070,19:43:50,19:43:50,4656,27,,,,8105.52,0
12825070,19:44:34,19:44:34,4657,28,,,,8373.73,0
12825070,19:45:42,19:45:42,4773,29,,,,8801.29,0
12825070,19:46:08,19:46:08,120,30,,,,8958.36,0
12825070,19:47:00,19:47:00,121,31,,1,,9362.88,
12825090,19:18:00,19:18:00,9945,1,,,1,0,
12825090,19:20:35,19:20:35,2608,2,,,,800.54,0
12825090,19:21:30,19:21:30,686,3,,,,1029.82,0
12825090,19:22:13,19:22:13,2609,4,,,,1195.1,0
12825090,19:23:14,19:23:14,3492,5,,,,1478.42,0
12825090,19:24:09,19:24:09,3493,6,,,,1745.23,0
12825090,19:24:52,19:24:52,3494,7,,,,1906.11,0
12825090,19:26:00,19:26:00,3495,8,,,,2178.14,
12825090,19:27:52,19:27:52,9062,9,,,,2618.43,0
12825090,19:29:11,19:29:11,4494,10,,,,3004.65,0
12825090,19:29:54,19:29:54,4495,11,,,,3183.02,0
12825090,19:30:56,19:30:56,4496,12,,,,3466.43,0
12825090,19:32:02,19:32:02,4497,13,,,,3726.78,0
12825090,19:34:00,19:34:00,4498,14,,,,4332.07,
12825090,19:34:19,19:34:19,4499,15,,,,4468.21,0
12825090,19:34:54,19:34:54,4500,16,,,,4693.85,0
12825090,19:35:14,19:35:14,4501,17,,,,4843.52,0
12825090,19:35:35,19:35:35,9631,18,,,,4994.58,0
12825090,19:36:25,19:36:25,4503,19,,,,5349.58,0
12825090,19:36:49,19:36:49,4178,20,,,,5522.4,0
12825090,19:37:25,19:37:25,4179,21,,,,5802.93,0
12825090,19:37:58,19:37:58,4180,22,,,,6009.29,0
12825090,19:38:30,19:38:30,4181,23,,,,6198.59,0
12825090,19:39:04,19:39:04,10575,24,,,,6423.64,0
12825090,19:41:09,19:41:09,2463,25,,,,7074.94,0
12825090,19:42:08,19:42:08,4655,26,,,,7500.92,0
12825090,19:43:50,19:43:50,4656,27,,,,8105.52,0
12825090,19:44:34,19:44:34,4657,28,,,,8373.73,0
12825090,19:45:42,19:45:42,4773,29,,,,8801.29,0
12825090,19:46:08,19:46:08,120,30,,,,8958.36,0
12825090,19:47:00,19:47:00,121,31,,1,,9362.88,
1299010,11:50:00,11:50:00,9945,1,,,1,0,
1299010,11:52:35,11:52:35,2608,2,,,,800.54,0
1299010,11:53:30,11:53:30,686,3,,,,1029.82,0
1299010,11:54:13,11:54:13,2609,4,,,,1195.1,0
1299010,11:55:14,11:55:14,3492,5,,,,1478.42,0
1299010,11:56:09,11:56:09,3493,6,,,,1745.23,0
1299010,11:56:52,11:56:52,3494,7,,,,1906.11,0
1299010,11:58:00,11:58:00,3495,8,,,,2178.14,
1299010,11:59:52,11:59:52,9062,9,,,,2618.43,0
1299010,12:01:11,12:01:11,4494,10,,,,3004.65,0
1299010,12:01:54,12:01:54,4495,11,,,,3183.02,0
1299010,12:02:56,12:02:56,4496,12,,,,3466.43,0
1299010,12:04:02,12:04:02,4497,13,,,,3726.78,0
1299010,12:06:00,12:06:00,4498,14,,,,4332.07,
1299010,12:06:19,12:06:19,4499,15,,,,4468.21,0
1299010,12:06:54,12:06:54,4500,16,,,,4693.85,0
1299010,12:07:14,12:07:14,4501,17,,,,4843.52,0
1299010,12:07:35,12:07:35,9631,18,,,,4994.58,0
1299010,12:08:25,12:08:25,4503,19,,,,5349.58,0
1299010,12:08:49,12:08:49,4178,20,,,,5522.4,0
1299010,12:09:25,12:09:25,4179,21,,,,5802.93,0
1299010,12:09:58,12:09:58,4180,22,,,,6009.29,0
1299010,12:10:30,12:10:30,4181,23,,,,6198.59,0
1299010,12:11:04,12:11:04,10575,24,,,,6423.64,0
1299010,12:13:09,12:13:09,2463,25,,,,7074.94,0
1299010,12:14:08,12:14:08,4655,26,,,,7500.92,0
1299010,12:15:50,12:15:50,4656,27,,,,8105.52,0
1299010,12:16:34,12:16:34,4657,28,,,,8373.73,0
1299010,12:17:42,12:17:42,4773,29,,,,8801.29,0
1299010,12:18:08,12:18:08,120,30,,,,8958.36,0
1299010,12:19:00,12:19:00,121,31,,1,,9362.88,
1299100,11:50:00,11:50:00,9945,1,,,1,0,
1299100,11:52:35,11:52:35,2608,2,,,,800.54,0
1299100,11:53:30,11:53:30,686,3,,,,1029.82,0
1299100,11:54:13,11:54:13,2609,4,,,,1195.1,0
1299100,11:55:14,11:55:14,3492,5,,,,1478.42,0
1299100,11:56:09,11:56:09,3493,6,,,,1745.23,0
1299100,11:56:52,11:56:52,3494,7,,,,1906.11,0
1299100,11:58:00,11:58:00,3495,8,,,,2178.14,
1299100,11:59:52,11:59:52,9062,9,,,,2618.43,0
1299100,12:01:11,12:01:11,4494,10,,,,3004.65,0
1299100,12:01:54,12:01:54,4495,11,,,,3183.02,0
1299100,12:02:56,12:02:56,4496,12,,,,3466.43,0
1299100,12:04:02,12:04:02,4497,13,,,,3726.78,0
1299100,12:06:00,12:06:00,4498,14,,,,4332.07,
1299100,12:06:19,12:06:19,4499,15,,,,4468.21,0
1299100,12:06:54,12:06:54,4500,16,,,,4693.85,0
1299100,12:07:14,12:07:14,4501,17,,,,4843.52,0
1299100,12:07:35,12:07:35,9631,18,,,,4994.58,0
1299100,12:08:25,12:08:25,4503,19,,,,5349.58,0
1299100,12:08:49,12:08:49,4178,20,,,,5522.4,0
1299100,12:09:25,12:09:25,4179,21,,,,5802.93,0
1299100,12:09:58,12:09:58,4180,22,,,,6009.29,0
1299100,12:10:30,12:10:30,4181,23,,,,6198.59,0
1299100,12:11:04,12:11:04,10575,24,,,,6423.64,0
1299100,12:13:09,12:13:09,2463,25,,,,7074.94,0
1299100,12:14:08,12:14:08,4655,26,,,,7500.92,0
1299100,12:15:50,12:15:50,4656,27,,,,8105.52,0
1299100,12:16:34,12:16:34,4657,28,,,,8373.73,0
1299100,12:17:42,12:17:42,4773,29,,,,8801.29,0
1299100,12:18:08,12:18:08,120,30,,,,8958.36,0
1299100,12:19:00,12:19:00,121,31,,1,,9362.88,
1299110,11:50:00,11:50:00,9945,1,,,1,0,
1299110,11:52:35,11:52:35,2608,2,,,,800.54,0
1299110,11:53:30,11:53:30,686,3,,,,1029.82,0
1299110,11:54:13,11:54:13,2609,4,,,,1195.1,0
1299110,11:55:14,11:55:14,3492,5,,,,1478.42,0
1299110,11:56:09,11:56:09,3493,6,,,,1745.23,0
1299110,11:56:52,11:56:52,3494,7,,,,1906.11,0
1299110,11:58:00,11:58:00,3495,8,,,,2178.14,
1299110,11:59:52,11:59:52,9062,9,,,,2618.43,0
1299110,12:01:11,12:01:11,4494,10,,,,3004.65,0
1299110,12:01:54,12:01:54,4495,11,,,,3183.02,0
1299110,12:02:56,12:02:56,4496,12,,,,3466.43,0
1299110,12:04:02,12:04:02,4497,13,,,,3726.78,0
1299110,12:06:00,12:06:00,4498,14,,,,4332.07,
1299110,12:06:19,12:06:19,4499,15,,,,4468.21,0
1299110,12:06:54,12:06:54,4500,16,,,,4693.85,0
1299110,12:07:14,12:07:14,4501,17,,,,4843.52,0
1299110,12:07:35,12:07:35,9631,18,,,,4994.58,0
1299110,12:08:25,12:08:25,4503,19,,,,5349.58,0
1299110,12:08:49,12:08:49,4178,20,,,,5522.4,0
1299110,12:09:25,12:09:25,4179,21,,,,5802.93,0
1299110,12:09:58,12:09:58,4180,22,,,,6009.29,0
1299110,12:10:30,12:10:30,4181,23,,,,6198.59,0
1299110,12:11:04,12:11:04,10575,24,,,,6423.64,0
1299110,12:13:09,12:13:09,2463,25,,,,7074.94,0
1299110,12:14:08,12:14:08,4655,26,,,,7500.92,0
1299110,12:15:50,12:15:50,4656,27,,,,8105.52,0
1299110,12:16:34,12:16:34,4657,28,,,,8373.73,0
1299110,12:17:42,12:17:42,4773,29,,,,8801.29,0
1299110,12:18:08,12:18:08,120,30,,,,8958.36,0
1299110,12:19:00,12:19:00,121,31,,1,,9362.88,
13282010,17:20:00,17:20:00,9945,1,,,1,0,
13282010,17:22:35,17:22:35,2608,2,,,,800.54,0
13282010,17:23:30,17:23:30,686,3,,,,1029.82,0
13282010,17:24:13,17:24:13,2609,4,,,,1195.1,0
13282010,17:25:14,17:25:14,3492,5,,,,1478.42,0
13282010,17:26:09,17:26:09,3493,6,,,,1745.23,0
13282010,17:26:52,17:26:52,3494,7,,,,1906.11,0
13282010,17:28:00,17:28:00,3495,8,,,,2178.14,
13282010,17:29:52,17:29:52,9062,9,,,,2618.43,0
13282010,17:31:11,17:31:11,4494,10,,,,3004.65,0
13282010,17:31:54,17:31:54,4495,11,,,,3183.02,0
13282010,17:32:56,17:32:56,4496,12,,,,3466.43,0
13282010,17:34:02,17:34:02,4497,13,,,,3726.78,0
13282010,17:36:00,17:36:00,4498,14,,,,4332.07,
13282010,17:36:19,17:36:19,4499,15,,,,4468.21,0
13282010,17:36:54,17:36:54,4500,16,,,,4693.85,0
13282010,17:37:14,17:37:14,4501,17,,,,4843.52,0
13282010,17:37:35,17:37:35,9631,18,,,,4994.58,0
13282010,17:38:25,17:38:25,4503,19,,,,5349.58,0
13282010,17:38:49,17:38:49,4178,20,,,,5522.4,0
13282010,17:39:25,17:39:25,4179,21,,,,5802.93,0
13282010,17:39:58,17:39:58,4180,22,,,,6009.29,0
13282010,17:40:30,17:40:30,4181,23,,,,6198.59,0
13282010,17:41:04,17:41:04,10575,24,,,,6423.64,0
13282010,17:43:09,17:43:09,2463,25,,,,7074.94,0
13282010,17:44:08,17:44:08,4655,26,,,,7500.92,0
13282010,17:45:50,17:45:50,4656,27,,,,8105.52,0
13282010,17:46:34,17:46:34,4657,28,,,,8373.73,0
13282010,17:47:42,17:47:42,4773,29,,,,8801.29,0
13282010,17:48:08,17:48:08,120,30,,,,8958.36,0
13282010,17:49:00,17:49:00,121,31,,1,,9362.88,
13282100,17:20:00,17:20:00,9945,1,,,1,0,
13282100,17:22:35,17:22:35,2608,2,,,,800.54,0
13282100,17:23:30,17:23:30,686,3,,,,1029.82,0
13282100,17:24:13,17:24:13,2609,4,,,,1195.1,0
13282100,17:25:14,17:25:14,3492,5,,,,1478.42,0
13282100,17:26:09,17:26:09,3493,6,,,,1745.23,0
13282100,17:26:52,17:26:52,3494,7,,,,1906.11,0
13282100,17:28:00,17:28:00,3495,8,,,,2178.14,
13282100,17:29:52,17:29:52,9062,9,,,,2618.43,0
13282100,17:31:11,17:31:11,4494,10,,,,3004.65,0
13282100,17:31:54,17:31:54,4495,11,,,,3183.02,0
13282100,17:32:56,17:32:56,4496,12,,,,3466.43,0
13282100,17:34:02,17:34:02,4497,13,,,,3726.78,0
13282100,17:36:00,17:36:00,4498,14,,,,4332.07,
13282100,17:36:19,17:36:19,4499,15,,,,4468.21,0
13282100,17:36:54,17:36:54,4500,16,,,,4693.85,0
13282100,17:37:14,17:37:14,4501,17,,,,4843.52,0
13282100,17:37:35,17:37:35,9631,18,,,,4994.58,0
13282100,17:38:25,17:38:25,4503,19,,,,5349.58,0
13282100,17:38:49,17:38:49,4178,20,,,,5522.4,0
13282100,17:39:25,17:39:25,4179,21,,,,5802.93,0
13282100,17:39:58,17:39:58,4180,22,,,,6009.29,0
13282100,17:40:30,17:40:30,4181,23,,,,6198.59,0
13282100,17:41:04,17:41:04,10575,24,,,,6423.64,0
13282100,17:43:09,17:43:09,2463,25,,,,7074.94,0
13282100,17:44:08,17:44:08,4655,26,,,,7500.92,0
13282100,17:45:50,17:45:50,4656,27,,,,8105.52,0
13282100,17:46:34,17:46:34,4657,28,,,,8373.73,0
13282100,17:47:42,17:47:42,4773,29,,,,8801.29,0
13282100,17:48:08,17:48:08,120,30,,,,8958.36,0
13282100,17:49:00,17:49:00,121,31,,1,,9362.88,
13282110,17:20:00,17:20:00,9945,1,,,1,0,
13282110,17:22:35,17:22:35,2608,2,,,,800.54,0
13282110,17:23:30,17:23:30,686,3,,,,1029.82,0
13282110,17:24:13,17:24:13,2609,4,,,,1195.1,0
13282110,17:25:14,17:25:14,3492,5,,,,1478.42,0
13282110,17:26:09,17:26:09,3493,6,,,,1745.23,0
13282110,17:26:52,17:26:52,3494,7,,,,1906.11,0
13282110,17:28:00,17:28:00,3495,8,,,,2178.14,
13282110,17:29:52,17:29:52,9062,9,,,,2618.43,0
13282110,17:31:11,17:31:11,4494,10,,,,3004.65,0
13282110,17:31:54,17:31:54,4495,11,,,,3183.02,0
13282110,17:32:56,17:32:56,4496,12,,,,3466.43,0
13282110,17:34:02,17:34:02,4497,13,,,,3726.78,0
13282110,17:36:00,17:36:00,4498,14,,,,4332.07,
13282110,17:36:19,17:36:19,4499,15,,,,4468.21,0
13282110,17:36:54,17:36:54,4500,16,,,,4693.85,0
13282110,17:37:14,17:37:14,4501,17,,,,4843.52,0
13282110,17:37:35,17:37:35,9631,18,,,,4994.58,0
13282110,17:38:25,17:38:25,4503,19,,,,5349.58,0
13282110,17:38:49,17:38:49,4178,20,,,,5522.4,0
13282110,17:39:25,17:39:25,4179,21,,,,5802.93,0
13282110,17:39:58,17:39:58,4180,22,,,,6009.29,0
13282110,17:40:30,17:40:30,4181,23,,,,6198.59,0
13282110,17:41:04,17:41:04,10575,24,,,,6423.64,0
13282110,17:43:09,17:43:09,2463,25,,,,7074.94,0
13282110,17:44:08,17:44:08,4655,26,,,,7500.92,0
13282110,17:45:50,17:45:50,4656,27,,,,8105.52,0
13282110,17:46:34,17:46:34,4657,28,,,,8373.73,0
13282110,17:47:42,17:47:42,4773,29,,,,8801.29,0
13282110,17:48:08,17:48:08,120,30,,,,8958.36,0
13282110,17:49:00,17:49:00,121,31,,1,,9362.88,
13474010,20:20:00,20:20:00,9945,1,,,1,0,
13474010,20:22:16,20:22:16,2608,2,,,,800.54,0
13474010,20:23:04,20:23:04,686,3,,,,1029.82,0
13474010,20:23:42,20:23:42,2609,4,,,,1195.1,0
13474010,20:24:35,20:24:35,3492,5,,,,1478.42,0
13474010,20:25:23,20:25:23,3493,6,,,,1745.23,0
13474010,20:26:01,20:26:01,3494,7,,,,1906.11,0
13474010,20:27:00,20:27:00,3495,8,,,,2178.14,
13474010,20:28:38,20:28:38,9062,9,,,,2618.43,0
13474010,20:29:47,20:29:47,4494,10,,,,3004.65,0
13474010,20:30:25,20:30:25,4495,11,,,,3183.02,0
13474010,20:31:19,20:31:19,4496,12,,,,3466.43,0
13474010,20:32:17,20:32:17,4497,13,,,,3726.78,0
13474010,20:34:00,20:34:00,4498,14,,,,4332.07,
13474010,20:34:17,20:34:17,4499,15,,,,4468.21,0
13474010,20:34:50,20:34:50,4500,16,,,,4693.85,0
13474010,20:35:08,20:35:08,4501,17,,,,4843.52,0
13474010,20:35:28,20:35:28,9631,18,,,,4994.58,0
13474010,20:36:13,20:36:13,4503,19,,,,5349.58,0
13474010,20:36:36,20:36:36,4178,20,,,,5522.4,0
13474010,20:37:09,20:37:09,4179,21,,,,5802.93,0
13474010,20:37:40,20:37:40,4180,22,,,,6009.29,0
13474010,20:38:09,20:38:09,4181,23,,,,6198.59,0
13474010,20:38:40,20:38:40,10575,24,,,,6423.64,0
13474010,20:40:36,20:40:36,2463,25,,,,7074.94,0
13474010,20:41:30,20:41:30,4655,26,,,,7500.92,0
13474010,20:43:05,20:43:05,4656,27,,,,8105.52,0
13474010,20:43:46,20:43:46,4657,28,,,,8373.73,0
13474010,20:44:48,20:44:48,4773,29,,,,8801.29,0
13474010,20:45:12,20:45:12,120,30,,,,8958.36,0
13474010,20:46:00,20:46:00,121,31,,1,,9362.88,
13474100,20:20:00,20:20:00,9945,1,,,1,0,
13474100,20:22:16,20:22:16,2608,2,,,,800.54,0
13474100,20:23:04,20:23:04,686,3,,,,1029.82,0
13474100,20:23:42,20:23:42,2609,4,,,,1195.1,0
13474100,20:24:35,20:24:35,3492,5,,,,1478.42,0
13474100,20:25:23,20:25:23,3493,6,,,,1745.23,0
13474100,20:26:01,20:26:01,3494,7,,,,1906.11,0
13474100,20:27:00,20:27:00,3495,8,,,,2178.14,
13474100,20:28:38,20:28:38,9062,9,,,,2618.43,0
13474100,20:29:47,20:29:47,4494,10,,,,3004.65,0
13474100,20:30:25,20:30:25,4495,11,,,,3183.02,0
13474100,20:31:19,20:31:19,4496,12,,,,3466.43,0
13474100,20:32:17,20:32:17,4497,13,,,,3726.78,0
13474100,20:34:00,20:34:00,4498,14,,,,4332.07,
13474100,20:34:17,20:34:17,4499,15,,,,4468.21,0
13474100,20:34:50,20:34:50,4500,16,,,,4693.85,0
13474100,20:35:08,20:35:08,4501,17,,,,4843.52,0
13474100,20:35:28,20:35:28,9631,18,,,,4994.58,0
13474100,20:36:13,20:36:13,4503,19,,,,5349.58,0
13474100,20:36:36,20:36:36,4178,20,,,,5522.4,0
13474100,20:37:09,20:37:09,4179,21,,,,5802.93,0
13474100,20:37:40,20:37:40,4180,22,,,,6009.29,0
13474100,20:38:09,20:38:09,4181,23,,,,6198.59,0
13474100,20:38:40,20:38:40,10575,24,,,,6423.64,0
13474100,20:40:36,20:40:36,2463,25,,,,7074.94,0
13474100,20:41:30,20:41:30,4655,26,,,,7500.92,0
13474100,20:43:05,20:43:05,4656,27,,,,8105.52,0
13474100,20:43:46,20:43:46,4657,28,,,,8373.73,0
13474100,20:44:48,20:44:48,4773,29,,,,8801.29,0
13474100,20:45:12,20:45:12,120,30,,,,8958.36,0
13474100,20:46:00,20:46:00,121,31,,1,,9362.88,
13474110,20:20:00,20:20:00,9945,1,,,1,0,
13474110,20:22:16,20:22:16,2608,2,,,,800.54,0
13474110,20:23:04,20:23:04,686,3,,,,1029.82,0
13474110,20:23:42,20:23:42,2609,4,,,,1195.1,0
13474110,20:24:35,20:24:35,3492,5,,,,1478.42,0
13474110,20:25:23,20:25:23,3493,6,,,,1745.23,0
13474110,20:26:01,20:26:01,3494,7,,,,1906.11,0
13474110,20:27:00,20:27:00,3495,8,,,,2178.14,
13474110,20:28:38,20:28:38,9062,9,,,,2618.43,0
13474110,20:29:47,20:29:47,4494,10,,,,3004.65,0
13474110,20:30:25,20:30:25,4495,11,,,,3183.02,0
13474110,20:31:19,20:31:19,4496,12,,,,3466.43,0
13474110,20:32:17,20:32:17,4497,13,,,,3726.78,0
13474110,20:34:00,20:34:00,4498,14,,,,4332.07,
13474110,20:34:17,20:34:17,4499,15,,,,4468.21,0
13474110,20:34:50,20:34:50,4500,16,,,,4693.85,0
13474110,20:35:08,20:35:08,4501,17,,,,4843.52,0
13474110,20:35:28,20:35:28,9631,18,,,,4994.58,0
13474110,20:36:13,20:36:13,4503,19,,,,5349.58,0
13474110,20:36:36,20:36:36,4178,20,,,,5522.4,0
13474110,20:37:09,20:37:09,4179,21,,,,5802.93,0
13474110,20:37:40,20:37:40,4180,22,,,,6009.29,0
13474110,20:38:09,20:38:09,4181,23,,,,6198.59,0
13474110,20:38:40,20:38:40,10575,24,,,,6423.64,0
13474110,20:40:36,20:40:36,2463,25,,,,7074.94,0
13474110,20:41:30,20:41:30,4655,26,,,,7500.92,0
13474110,20:43:05,20:43:05,4656,27,,,,8105.52,0
13474110,20:43:46,20:43:46,4657,28,,,,8373.73,0
13474110,20:44:48,20:44:48,4773,29,,,,8801.29,0
13474110,20:45:12,20:45:12,120,30,,,,8958.36,0
13474110,20:46:00,20:46:00,121,31,,1,,9362.88,
13490010,11:20:00,11:20:00,9945,1,,,1,0,
13490010,11:22:35,11:22:35,2608,2,,,,800.54,0
13490010,11:23:30,11:23:30,686,3,,,,1029.82,0
13490010,11:24:13,11:24:13,2609,4,,,,1195.1,0
13490010,11:25:14,11:25:14,3492,5,,,,1478.42,0
13490010,11:26:09,11:26:09,3493,6,,,,1745.23,0
13490010,11:26:52,11:26:52,3494,7,,,,1906.11,0
13490010,11:28:00,11:28:00,3495,8,,,,2178.14,
13490010,11:29:52,11:29:52,9062,9,,,,2618.43,0
13490010,11:31:11,11:31:11,4494,10,,,,3004.65,0
13490010,11:31:54,11:31:54,4495,11,,,,3183.02,0
13490010,11:32:56,11:32:56,4496,12,,,,3466.43,0
13490010,11:34:02,11:34:02,4497,13,,,,3726.78,0
13490010,11:36:00,11:36:00,4498,14,,,,4332.07,
13490010,11:36:19,11:36:19,4499,15,,,,4468.21,0
13490010,11:36:54,11:36:54,4500,16,,,,4693.85,0
13490010,11:37:14,11:37:14,4501,17,,,,4843.52,0
13490010,11:37:35,11:37:35,9631,18,,,,4994.58,0
13490010,11:38:25,11:38:25,4503,19,,,,5349.58,0
13490010,11:38:49,11:38:49,4178,20,,,,5522.4,0
13490010,11:39:25,11:39:25,4179,21,,,,5802.93,0
13490010,11:39:58,11:39:58,4180,22,,,,6009.29,0
13490010,11:40:30,11:40:30,4181,23,,,,6198.59,0
13490010,11:41:04,11:41:04,10575,24,,,,6423.64,0
13490010,11:43:09,11:43:09,2463,25,,,,7074.94,0
13490010,11:44:08,11:44:08,4655,26,,,,7500.92,0
13490010,11:45:50,11:45:50,4656,27,,,,8105.52,0
13490010,11:46:34,11:46:34,4657,28,,,,8373.73,0
13490010,11:47:42,11:47:42,4773,29,,,,8801.29,0
13490010,11:48:08,11:48:08,120,30,,,,8958.36,0
13490010,11:49:00,11:49:00,121,31,,1,,9362.88,
13490100,11:20:00,11:20:00,9945,1,,,1,0,
13490100,11:22:35,11:22:35,2608,2,,,,800.54,0
13490100,11:23:30,11:23:30,686,3,,,,1029.82,0
13490100,11:24:13,11:24:13,2609,4,,,,1195.1,0
13490100,11:25:14,11:25:14,3492,5,,,,1478.42,0
13490100,11:26:09,11:26:09,3493,6,,,,1745.23,0
13490100,11:26:52,11:26:52,3494,7,,,,1906.11,0
13490100,11:28:00,11:28:00,3495,8,,,,2178.14,
13490100,11:29:52,11:29:52,9062,9,,,,2618.43,0
13490100,11:31:11,11:31:11,4494,10,,,,3004.65,0
13490100,11:31:54,11:31:54,4495,11,,,,3183.02,0
13490100,11:32:56,11:32:56,4496,12,,,,3466.43,0
13490100,11:34:02,11:34:02,4497,13,,,,3726.78,0
13490100,11:36:00,11:36:00,4498,14,,,,4332.07,
13490100,11:36:19,11:36:19,4499,15,,,,4468.21,0
13490100,11:36:54,11:36:54,4500,16,,,,4693.85,0
13490100,11:37:14,11:37:14,4501,17,,,,4843.52,0
13490100,11:37:35,11:37:35,9631,18,,,,4994.58,0
13490100,11:38:25,11:38:25,4503,19,,,,5349.58,0
13490100,11:38:49,11:38:49,4178,20,,,,5522.4,0
13490100,11:39:25,11:39:25,4179,21,,,,5802.93,0
13490100,11:39:58,11:39:58,4180,22,,,,6009.29,0
13490100,11:40:30,11:40:30,4181,23,,,,6198.59,0
13490100,11:41:04,11:41:04,10575,24,,,,6423.64,0
13490100,11:43:09,11:43:09,2463,25,,,,7074.94,0
13490100,11:44:08,11:44:08,4655,26,,,,7500.92,0
13490100,11:45:50,11:45:50,4656,27,,,,8105.52,0
13490100,11:46:34,11:46:34,4657,28,,,,8373.73,0
13490100,11:47:42,11:47:42,4773,29,,,,8801.29,0
13490100,11:48:08,11:48:08,120,30,,,,8958.36,0
13490100,11:49:00,11:49:00,121,31,,1,,9362.88,
13490110,11:20:00,11:20:00,9945,1,,,1,0,
13490110,11:22:35,11:22:35,2608,2,,,,800.54,0
13490110,11:23:30,11:23:30,686,3,,,,1029.82,0
13490110,11:24:13,11:24:13,2609,4,,,,1195.1,0
13490110,11:25:14,11:25:14,3492,5,,,,1478.42,0
13490110,11:26:09,11:26:09,3493,6,,,,1745.23,0
13490110,11:26:52,11:26:52,3494,7,,,,1906.11,0
13490110,11:28:00,11:28:00,3495,8,,,,2178.14,
13490110,11:29:52,11:29:52,9062,9,,,,2618.43,0
13490110,11:31:11,11:31:11,4494,10,,,,3004.65,0
13490110,11:31:54,11:31:54,4495,11,,,,3183.02,0
13490110,11:32:56,11:32:56,4496,12,,,,3466.43,0
13490110,11:34:02,11:34:02,4497,13,,,,3726.78,0
13490110,11:36:00,11:36:00,4498,14,,,,4332.07,
13490110,11:36:19,11:36:19,4499,15,,,,4468.21,0
13490110,11:36:54,11:36:54,4500,16,,,,4693.85,0
13490110,11:37:14,11:37:14,4501,17,,,,4843.52,0
13490110,11:37:35,11:37:35,9631,18,,,,4994.58,0
13490110,11:38:25,11:38:25,4503,19,,,,5349.58,0
13490110,11:38:49,11:38:49,4178,20,,,,5522.4,0
13490110,11:39:25,11:39:25,4179,21,,,,5802.93,0
13490110,11:39:58,11:39:58,4180,22,,,,6009.29,0
13490110,11:40:30,11:40:30,4181,23,,,,6198.59,0
13490110,11:41:04,11:41:04,10575,24,,,,6423.64,0
13490110,11:43:09,11:43:09,2463,25,,,,7074.94,0
13490110,11:44:08,11:44:08,4655,26,,,,7500.92,0
13490110,11:45:50,11:45:50,4656,27,,,,8105.52,0
13490110,11:46:34,11:46:34,4657,28,,,,8373.73,0
13490110,11:47:42,11:47:42,4773,29,,,,8801.29,0
13490110,11:48:08,11:48:08,120,30,,,,8958.36,0
13490110,11:49:00,11:49:00,121,31,,1,,9362.88,
14023010,15:50:00,15:50:00,9945,1,,,1,0,
14023010,15:52:35,15:52:35,2608,2,,,,800.54,0
14023010,15:53:30,15:53:30,686,3,,,,1029.82,0
14023010,15:54:13,15:54:13,2609,4,,,,1195.1,0
14023010,15:55:14,15:55:14,3492,5,,,,1478.42,0
14023010,15:56:09,15:56:09,3493,6,,,,1745.23,0
14023010,15:56:52,15:56:52,3494,7,,,,1906.11,0
14023010,15:58:00,15:58:00,3495,8,,,,2178.14,
14023010,15:59:52,15:59:52,9062,9,,,,2618.43,0
14023010,16:01:11,16:01:11,4494,10,,,,3004.65,0
14023010,16:01:54,16:01:54,4495,11,,,,3183.02,0
14023010,16:02:56,16:02:56,4496,12,,,,3466.43,0
14023010,16:04:02,16:04:02,4497,13,,,,3726.78,0
14023010,16:06:00,16:06:00,4498,14,,,,4332.07,
14023010,16:06:19,16:06:19,4499,15,,,,4468.21,0
14023010,16:06:54,16:06:54,4500,16,,,,4693.85,0
14023010,16:07:14,16:07:14,4501,17,,,,4843.52,0
14023010,16:07:35,16:07:35,9631,18,,,,4994.58,0
14023010,16:08:25,16:08:25,4503,19,,,,5349.58,0
14023010,16:08:49,16:08:49,4178,20,,,,5522.4,0
14023010,16:09:25,16:09:25,4179,21,,,,5802.93,0
14023010,16:09:58,16:09:58,4180,22,,,,6009.29,0
14023010,16:10:30,16:10:30,4181,23,,,,6198.59,0
14023010,16:11:04,16:11:04,10575,24,,,,6423.64,0
14023010,16:13:09,16:13:09,2463,25,,,,7074.94,0
14023010,16:14:08,16:14:08,4655,26,,,,7500.92,0
14023010,16:15:50,16:15:50,4656,27,,,,8105.52,0
14023010,16:16:34,16:16:34,4657,28,,,,8373.73,0
14023010,16:17:42,16:17:42,4773,29,,,,8801.29,0
14023010,16:18:08,16:18:08,120,30,,,,8958.36,0
14023010,16:19:00,16:19:00,121,31,,1,,9362.88,
14023100,15:50:00,15:50:00,9945,1,,,1,0,
14023100,15:52:35,15:52:35,2608,2,,,,800.54,0
14023100,15:53:30,15:53:30,686,3,,,,1029.82,0
14023100,15:54:13,15:54:13,2609,4,,,,1195.1,0
14023100,15:55:14,15:55:14,3492,5,,,,1478.42,0
14023100,15:56:09,15:56:09,3493,6,,,,1745.23,0
14023100,15:56:52,15:56:52,3494,7,,,,1906.11,0
14023100,15:58:00,15:58:00,3495,8,,,,2178.14,
14023100,15:59:52,15:59:52,9062,9,,,,2618.43,0
14023100,16:01:11,16:01:11,4494,10,,,,3004.65,0
14023100,16:01:54,16:01:54,4495,11,,,,3183.02,0
14023100,16:02:56,16:02:56,4496,12,,,,3466.43,0
14023100,16:04:02,16:04:02,4497,13,,,,3726.78,0
14023100,16:06:00,16:06:00,4498,14,,,,4332.07,
14023100,16:06:19,16:06:19,4499,15,,,,4468.21,0
14023100,16:06:54,16:06:54,4500,16,,,,4693.85,0
14023100,16:07:14,16:07:14,4501,17,,,,4843.52,0
14023100,16:07:35,16:07:35,9631,18,,,,4994.58,0
14023100,16:08:25,16:08:25,4503,19,,,,5349.58,0
14023100,16:08:49,16:08:49,4178,20,,,,5522.4,0
14023100,16:09:25,16:09:25,4179,21,,,,5802.93,0
14023100,16:09:58,16:09:58,4180,22,,,,6009.29,0
14023100,16:10:30,16:10:30,4181,23,,,,6198.59,0
14023100,16:11:04,16:11:04,10575,24,,,,6423.64,0
14023100,16:13:09,16:13:09,2463,25,,,,7074.94,0
14023100,16:14:08,16:14:08,4655,26,,,,7500.92,0
14023100,16:15:50,16:15:50,4656,27,,,,8105.52,0
14023100,16:16:34,16:16:34,4657,28,,,,8373.73,0
14023100,16:17:42,16:17:42,4773,29,,,,8801.29,0
14023100,16:18:08,16:18:08,120,30,,,,8958.36,0
14023100,16:19:00,16:19:00,121,31,,1,,9362.88,
14023110,15:50:00,15:50:00,9945,1,,,1,0,
14023110,15:52:35,15:52:35,2608,2,,,,800.54,0
14023110,15:53:30,15:53:30,686,3,,,,1029.82,0
14023110,15:54:13,15:54:13,2609,4,,,,1195.1,0
14023110,15:55:14,15:55:14,3492,5,,,,1478.42,0
14023110,15:56:09,15:56:09,3493,6,,,,1745.23,0
14023110,15:56:52,15:56:52,3494,7,,,,1906.11,0
14023110,15:58:00,15:58:00,3495,8,,,,2178.14,
14023110,15:59:52,15:59:52,9062,9,,,,2618.43,0
14023110,16:01:11,16:01:11,4494,10,,,,3004.65,0
14023110,16:01:54,16:01:54,4495,11,,,,3183.02,0
14023110,16:02:56,16:02:56,4496,12,,,,3466.43,0
14023110,16:04:02,16:04:02,4497,13,,,,3726.78,0
14023110,16:06:00,16:06:00,4498,14,,,,4332.07,
14023110,16:06:19,16:06:19,4499,15,,,,4468.21,0
14023110,16:06:54,16:06:54,4500,16,,,,4693.85,0
14023110,16:07:14,16:07:14,4501,17,,,,4843.52,0
14023110,16:07:35,16:07:35,9631,18,,,,4994.58,0
14023110,16:08:25,16:08:25,4503,19,,,,5349.58,0
14023110,16:08:49,16:08:49,4178,20,,,,5522.4,0
14023110,16:09:25,16:09:25,4179,21,,,,5802.93,0
14023110,16:09:58,16:09:58,4180,22,,,,6009.29,0
14023110,16:10:30,16:10:30,4181,23,,,,6198.59,0
14023110,16:11:04,16:11:04,10575,24,,,,6423.64,0
14023110,16:13:09,16:13:09,2463,25,,,,7074.94,0
14023110,16:14:08,16:14:08,4655,26,,,,7500.92,0
14023110,16:15:50,16:15:50,4656,27,,,,8105.52,0
14023110,16:16:34,16:16:34,4657,28,,,,8373.73,0
14023110,16:17:42,16:17:42,4773,29,,,,8801.29,0
14023110,16:18:08,16:18:08,120,30,,,,8958.36,0
14023110,16:19:00,16:19:00,121,31,,1,,9362.88,
14365070,10:48:00,10:48:00,9945,1,,,1,0,
14365070,10:50:35,10:50:35,2608,2,,,,800.54,0
14365070,10:51:30,10:51:30,686,3,,,,1029.82,0
14365070,10:52:13,10:52:13,2609,4,,,,1195.1,0
14365070,10:53:14,10:53:14,3492,5,,,,1478.42,0
14365070,10:54:09,10:54:09,3493,6,,,,1745.23,0
14365070,10:54:52,10:54:52,3494,7,,,,1906.11,0
14365070,10:56:00,10:56:00,3495,8,,,,2178.14,
14365070,10:57:52,10:57:52,9062,9,,,,2618.43,0
14365070,10:59:11,10:59:11,4494,10,,,,3004.65,0
14365070,10:59:54,10:59:54,4495,11,,,,3183.02,0
14365070,11:00:56,11:00:56,4496,12,,,,3466.43,0
14365070,11:02:02,11:02:02,4497,13,,,,3726.78,0
14365070,11:04:00,11:04:00,4498,14,,,,4332.07,
14365070,11:04:19,11:04:19,4499,15,,,,4468.21,0
14365070,11:04:54,11:04:54,4500,16,,,,4693.85,0
14365070,11:05:14,11:05:14,4501,17,,,,4843.52,0
14365070,11:05:35,11:05:35,9631,18,,,,4994.58,0
14365070,11:06:25,11:06:25,4503,19,,,,5349.58,0
14365070,11:06:49,11:06:49,4178,20,,,,5522.4,0
14365070,11:07:25,11:07:25,4179,21,,,,5802.93,0
14365070,11:07:58,11:07:58,4180,22,,,,6009.29,0
14365070,11:08:30,11:08:30,4181,23,,,,6198.59,0
14365070,11:09:04,11:09:04,10575,24,,,,6423.64,0
14365070,11:11:09,11:11:09,2463,25,,,,7074.94,0
14365070,11:12:08,11:12:08,4655,26,,,,7500.92,0
14365070,11:13:50,11:13:50,4656,27,,,,8105.52,0
14365070,11:14:34,11:14:34,4657,28,,,,8373.73,0
14365070,11:15:42,11:15:42,4773,29,,,,8801.29,0
14365070,11:16:08,11:16:08,120,30,,,,8958.36,0
14365070,11:17:00,11:17:00,121,31,,1,,9362.88,
14365090,10:48:00,10:48:00,9945,1,,,1,0,
14365090,10:50:35,10:50:35,2608,2,,,,800.54,0
14365090,10:51:30,10:51:30,686,3,,,,1029.82,0
14365090,10:52:13,10:52:13,2609,4,,,,1195.1,0
14365090,10:53:14,10:53:14,3492,5,,,,1478.42,0
14365090,10:54:09,10:54:09,3493,6,,,,1745.23,0
14365090,10:54:52,10:54:52,3494,7,,,,1906.11,0
14365090,10:56:00,10:56:00,3495,8,,,,2178.14,
14365090,10:57:52,10:57:52,9062,9,,,,2618.43,0
14365090,10:59:11,10:59:11,4494,10,,,,3004.65,0
14365090,10:59:54,10:59:54,4495,11,,,,3183.02,0
14365090,11:00:56,11:00:56,4496,12,,,,3466.43,0
14365090,11:02:02,11:02:02,4497,13,,,,3726.78,0
14365090,11:04:00,11:04:00,4498,14,,,,4332.07,
14365090,11:04:19,11:04:19,4499,15,,,,4468.21,0
14365090,11:04:54,11:04:54,4500,16,,,,4693.85,0
14365090,11:05:14,11:05:14,4501,17,,,,4843.52,0
14365090,11:05:35,11:05:35,9631,18,,,,4994.58,0
14365090,11:06:25,11:06:25,4503,19,,,,5349.58,0
14365090,11:06:49,11:06:49,4178,20,,,,5522.4,0
14365090,11:07:25,11:07:25,4179,21,,,,5802.93,0
14365090,11:07:58,11:07:58,4180,22,,,,6009.29,0
14365090,11:08:30,11:08:30,4181,23,,,,6198.59,0
14365090,11:09:04,11:09:04,10575,24,,,,6423.64,0
14365090,11:11:09,11:11:09,2463,25,,,,7074.94,0
14365090,11:12:08,11:12:08,4655,26,,,,7500.92,0
14365090,11:13:50,11:13:50,4656,27,,,,8105.52,0
14365090,11:14:34,11:14:34,4657,28,,,,8373.73,0
14365090,11:15:42,11:15:42,4773,29,,,,8801.29,0
14365090,11:16:08,11:16:08,120,30,,,,8958.36,0
14365090,11:17:00,11:17:00,121,31,,1,,9362.88,
14397010,20:50:00,20:50:00,9945,1,,,1,0,
14397010,20:52:16,20:52:16,2608,2,,,,800.54,0
14397010,20:53:04,20:53:04,686,3,,,,1029.82,0
14397010,20:53:42,20:53:42,2609,4,,,,1195.1,0
14397010,20:54:35,20:54:35,3492,5,,,,1478.42,0
14397010,20:55:23,20:55:23,3493,6,,,,1745.23,0
14397010,20:56:01,20:56:01,3494,7,,,,1906.11,0
14397010,20:57:00,20:57:00,3495,8,,,,2178.14,
14397010,20:58:38,20:58:38,9062,9,,,,2618.43,0
14397010,20:59:47,20:59:47,4494,10,,,,3004.65,0
14397010,21:00:25,21:00:25,4495,11,,,,3183.02,0
14397010,21:01:19,21:01:19,4496,12,,,,3466.43,0
14397010,21:02:17,21:02:17,4497,13,,,,3726.78,0
14397010,21:04:00,21:04:00,4498,14,,,,4332.07,
14397010,21:04:17,21:04:17,4499,15,,,,4468.21,0
14397010,21:04:50,21:04:50,4500,16,,,,4693.85,0
14397010,21:05:08,21:05:08,4501,17,,,,4843.52,0
14397010,21:05:28,21:05:28,9631,18,,,,4994.58,0
14397010,21:06:13,21:06:13,4503,19,,,,5349.58,0
14397010,21:06:36,21:06:36,4178,20,,,,5522.4,0
14397010,21:07:09,21:07:09,4179,21,,,,5802.93,0
14397010,21:07:40,21:07:40,4180,22,,,,6009.29,0
14397010,21:08:09,21:08:09,4181,23,,,,6198.59,0
14397010,21:08:40,21:08:40,10575,24,,,,6423.64,0
14397010,21:10:36,21:10:36,2463,25,,,,7074.94,0
14397010,21:11:30,21:11:30,4655,26,,,,7500.92,0
14397010,21:13:05,21:13:05,4656,27,,,,8105.52,0
14397010,21:13:46,21:13:46,4657,28,,,,8373.73,0
14397010,21:14:48,21:14:48,4773,29,,,,8801.29,0
14397010,21:15:12,21:15:12,120,30,,,,8958.36,0
14397010,21:16:00,21:16:00,121,31,,1,,9362.88,
14397100,20:50:00,20:50:00,9945,1,,,1,0,
14397100,20:52:16,20:52:16,2608,2,,,,800.54,0
14397100,20:53:04,20:53:04,686,3,,,,1029.82,0
14397100,20:53:42,20:53:42,2609,4,,,,1195.1,0
14397100,20:54:35,20:54:35,3492,5,,,,1478.42,0
14397100,20:55:23,20:55:23,3493,6,,,,1745.23,0
14397100,20:56:01,20:56:01,3494,7,,,,1906.11,0
14397100,20:57:00,20:57:00,3495,8,,,,2178.14,
14397100,20:58:38,20:58:38,9062,9,,,,2618.43,0
14397100,20:59:47,20:59:47,4494,10,,,,3004.65,0
14397100,21:00:25,21:00:25,4495,11,,,,3183.02,0
14397100,21:01:19,21:01:19,4496,12,,,,3466.43,0
14397100,21:02:17,21:02:17,4497,13,,,,3726.78,0
14397100,21:04:00,21:04:00,4498,14,,,,4332.07,
14397100,21:04:17,21:04:17,4499,15,,,,4468.21,0
14397100,21:04:50,21:04:50,4500,16,,,,4693.85,0
14397100,21:05:08,21:05:08,4501,17,,,,4843.52,0
14397100,21:05:28,21:05:28,9631,18,,,,4994.58,0
14397100,21:06:13,21:06:13,4503,19,,,,5349.58,0
14397100,21:06:36,21:06:36,4178,20,,,,5522.4,0
14397100,21:07:09,21:07:09,4179,21,,,,5802.93,0
14397100,21:07:40,21:07:40,4180,22,,,,6009.29,0
14397100,21:08:09,21:08:09,4181,23,,,,6198.59,0
14397100,21:08:40,21:08:40,10575,24,,,,6423.64,0
14397100,21:10:36,21:10:36,2463,25,,,,7074.94,0
14397100,21:11:30,21:11:30,4655,26,,,,7500.92,0
14397100,21:13:05,21:13:05,4656,27,,,,8105.52,0
14397100,21:13:46,21:13:46,4657,28,,,,8373.73,0
14397100,21:14:48,21:14:48,4773,29,,,,8801.29,0
14397100,21:15:12,21:15:12,120,30,,,,8958.36,0
14397100,21:16:00,21:16:00,121,31,,1,,9362.88,
14397110,20:50:00,20:50:00,9945,1,,,1,0,
14397110,20:52:16,20:52:16,2608,2,,,,800.54,0
14397110,20:53:04,20:53:04,686,3,,,,1029.82,0
14397110,20:53:42,20:53:42,2609,4,,,,1195.1,0
14397110,20:54:35,20:54:35,3492,5,,,,1478.42,0
14397110,20:55:23,20:55:23,3493,6,,,,1745.23,0
14397110,20:56:01,20:56:01,3494,7,,,,1906.11,0
14397110,20:57:00,20:57:00,3495,8,,,,2178.14,
14397110,20:58:38,20:58:38,9062,9,,,,2618.43,0
14397110,20:59:47,20:59:47,4494,10,,,,3004.65,0
14397110,21:00:25,21:00:25,4495,11,,,,3183.02,0
14397110,21:01:19,21:01:19,4496,12,,,,3466.43,0
14397110,21:02:17,21:02:17,4497,13,,,,3726.78,0
14397110,21:04:00,21:04:00,4498,14,,,,4332.07,
14397110,21:04:17,21:04:17,4499,15,,,,4468.21,0
14397110,21:04:50,21:04:50,4500,16,,,,4693.85,0
14397110,21:05:08,21:05:08,4501,17,,,,4843.52,0
14397110,21:05:28,21:05:28,9631,18,,,,4994.58,0
14397110,21:06:13,21:06:13,4503,19,,,,5349.58,0
14397110,21:06:36,21:06:36,4178,20,,,,5522.4,0
14397110,21:07:09,21:07:09,4179,21,,,,5802.93,0
14397110,21:07:40,21:07:40,4180,22,,,,6009.29,0
14397110,21:08:09,21:08:09,4181,23,,,,6198.59,0
14397110,21:08:40,21:08:40,10575,24,,,,6423.64,0
14397110,21:10:36,21:10:36,2463,25,,,,7074.94,0
14397110,21:11:30,21:11:30,4655,26,,,,7500.92,0
14397110,21:13:05,21:13:05,4656,27,,,,8105.52,0
14397110,21:13:46,21:13:46,4657,28,,,,8373.73,0
14397110,21:14:48,21:14:48,4773,29,,,,8801.29,0
14397110,21:15:12,21:15:12,120,30,,,,8958.36,0
14397110,21:16:00,21:16:00,121,31,,1,,9362.88,
1463010,13:50:00,13:50:00,9945,1,,,1,0,
1463010,13:52:35,13:52:35,2608,2,,,,800.54,0
1463010,13:53:30,13:53:30,686,3,,,,1029.82,0
1463010,13:54:13,13:54:13,2609,4,,,,1195.1,0
1463010,13:55:14,13:55:14,3492,5,,,,1478.42,0
1463010,13:56:09,13:56:09,3493,6,,,,1745.23,0
1463010,13:56:52,13:56:52,3494,7,,,,1906.11,0
1463010,13:58:00,13:58:00,3495,8,,,,2178.14,
1463010,13:59:52,13:59:52,9062,9,,,,2618.43,0
1463010,14:01:11,14:01:11,4494,10,,,,3004.65,0
1463010,14:01:54,14:01:54,4495,11,,,,3183.02,0
1463010,14:02:56,14:02:56,4496,12,,,,3466.43,0
1463010,14:04:02,14:04:02,4497,13,,,,3726.78,0
1463010,14:06:00,14:06:00,4498,14,,,,4332.07,
1463010,14:06:19,14:06:19,4499,15,,,,4468.21,0
1463010,14:06:54,14:06:54,4500,16,,,,4693.85,0
1463010,14:07:14,14:07:14,4501,17,,,,4843.52,0
1463010,14:07:35,14:07:35,9631,18,,,,4994.58,0
1463010,14:08:25,14:08:25,4503,19,,,,5349.58,0
1463010,14:08:49,14:08:49,4178,20,,,,5522.4,0
1463010,14:09:25,14:09:25,4179,21,,,,5802.93,0
1463010,14:09:58,14:09:58,4180,22,,,,6009.29,0
1463010,14:10:30,14:10:30,4181,23,,,,6198.59,0
1463010,14:11:04,14:11:04,10575,24,,,,6423.64,0
1463010,14:13:09,14:13:09,2463,25,,,,7074.94,0
1463010,14:14:08,14:14:08,4655,26,,,,7500.92,0
1463010,14:15:50,14:15:50,4656,27,,,,8105.52,0
1463010,14:16:34,14:16:34,4657,28,,,,8373.73,0
1463010,14:17:42,14:17:42,4773,29,,,,8801.29,0
1463010,14:18:08,14:18:08,120,30,,,,8958.36,0
1463010,14:19:00,14:19:00,121,31,,1,,9362.88,
1463100,13:50:00,13:50:00,9945,1,,,1,0,
1463100,13:52:35,13:52:35,2608,2,,,,800.54,0
1463100,13:53:30,13:53:30,686,3,,,,1029.82,0
1463100,13:54:13,13:54:13,2609,4,,,,1195.1,0
1463100,13:55:14,13:55:14,3492,5,,,,1478.42,0
1463100,13:56:09,13:56:09,3493,6,,,,1745.23,0
1463100,13:56:52,13:56:52,3494,7,,,,1906.11,0
1463100,13:58:00,13:58:00,3495,8,,,,2178.14,
1463100,13:59:52,13:59:52,9062,9,,,,2618.43,0
1463100,14:01:11,14:01:11,4494,10,,,,3004.65,0
1463100,14:01:54,14:01:54,4495,11,,,,3183.02,0
1463100,14:02:56,14:02:56,4496,12,,,,3466.43,0
1463100,14:04:02,14:04:02,4497,13,,,,3726.78,0
1463100,14:06:00,14:06:00,4498,14,,,,4332.07,
1463100,14:06:19,14:06:19,4499,15,,,,4468.21,0
1463100,14:06:54,14:06:54,4500,16,,,,4693.85,0
1463100,14:07:14,14:07:14,4501,17,,,,4843.52,0
1463100,14:07:35,14:07:35,9631,18,,,,4994.58,0
1463100,14:08:25,14:08:25,4503,19,,,,5349.58,0
1463100,14:08:49,14:08:49,4178,20,,,,5522.4,0
1463100,14:09:25,14:09:25,4179,21,,,,5802.93,0
1463100,14:09:58,14:09:58,4180,22,,,,6009.29,0
1463100,14:10:30,14:10:30,4181,23,,,,6198.59,0
1463100,14:11:04,14:11:04,10575,24,,,,6423.64,0
1463100,14:13:09,14:13:09,2463,25,,,,7074.94,0
1463100,14:14:08,14:14:08,4655,26,,,,7500.92,0
1463100,14:15:50,14:15:50,4656,27,,,,8105.52,0
1463100,14:16:34,14:16:34,4657,28,,,,8373.73,0
1463100,14:17:42,14:17:42,4773,29,,,,8801.29,0
1463100,14:18:08,14:18:08,120,30,,,,8958.36,0
1463100,14:19:00,14:19:00,121,31,,1,,9362.88,
1463110,13:50:00,13:50:00,9945,1,,,1,0,
1463110,13:52:35,13:52:35,2608,2,,,,800.54,0
1463110,13:53:30,13:53:30,686,3,,,,1029.82,0
1463110,13:54:13,13:54:13,2609,4,,,,1195.1,0
1463110,13:55:14,13:55:14,3492,5,,,,1478.42,0
1463110,13:56:09,13:56:09,3493,6,,,,1745.23,0
1463110,13:56:52,13:56:52,3494,7,,,,1906.11,0
1463110,13:58:00,13:58:00,3495,8,,,,2178.14,
1463110,13:59:52,13:59:52,9062,9,,,,2618.43,0
1463110,14:01:11,14:01:11,4494,10,,,,3004.65,0
1463110,14:01:54,14:01:54,4495,11,,,,3183.02,0
1463110,14:02:56,14:02:56,4496,12,,,,3466.43,0
1463110,14:04:02,14:04:02,4497,13,,,,3726.78,0
1463110,14:06:00,14:06:00,4498,14,,,,4332.07,
1463110,14:06:19,14:06:19,4499,15,,,,4468.21,0
1463110,14:06:54,14:06:54,4500,16,,,,4693.85,0
1463110,14:07:14,14:07:14,4501,17,,,,4843.52,0
1463110,14:07:35,14:07:35,9631,18,,,,4994.58,0
1463110,14:08:25,14:08:25,4503,19,,,,5349.58,0
1463110,14:08:49,14:08:49,4178,20,,,,5522.4,0
1463110,14:09:25,14:09:25,4179,21,,,,5802.93,0
1463110,14:09:58,14:09:58,4180,22,,,,6009.29,0
1463110,14:10:30,14:10:30,4181,23,,,,6198.59,0
1463110,14:11:04,14:11:04,10575,24,,,,6423.64,0
1463110,14:13:09,14:13:09,2463,25,,,,7074.94,0
1463110,14:14:08,14:14:08,4655,26,,,,7500.92,0
1463110,14:15:50,14:15:50,4656,27,,,,8105.52,0
1463110,14:16:34,14:16:34,4657,28,,,,8373.73,0
1463110,14:17:42,14:17:42,4773,29,,,,8801.29,0
1463110,14:18:08,14:18:08,120,30,,,,8958.36,0
1463110,14:19:00,14:19:00,121,31,,1,,9362.88,
14865070,23:48:00,23:48:00,9945,1,,,1,0,
14865070,23:50:16,23:50:16,2608,2,,,,800.54,0
14865070,23:51:04,23:51:04,686,3,,,,1029.82,0
14865070,23:51:42,23:51:42,2609,4,,,,1195.1,0
14865070,23:52:35,23:52:35,3492,5,,,,1478.42,0
14865070,23:53:23,23:53:23,3493,6,,,,1745.23,0
14865070,23:54:01,23:54:01,3494,7,,,,1906.11,0
14865070,23:55:00,23:55:00,3495,8,,,,2178.14,
14865070,23:56:38,23:56:38,9062,9,,,,2618.43,0
14865070,23:57:47,23:57:47,4494,10,,,,3004.65,0
14865070,23:58:25,23:58:25,4495,11,,,,3183.02,0
14865070,23:59:19,23:59:19,4496,12,,,,3466.43,0
14865070,24:00:17,24:00:17,4497,13,,,,3726.78,0
14865070,24:02:00,24:02:00,4498,14,,,,4332.07,
14865070,24:02:17,24:02:17,4499,15,,,,4468.21,0
14865070,24:02:50,24:02:50,4500,16,,,,4693.85,0
14865070,24:03:08,24:03:08,4501,17,,,,4843.52,0
14865070,24:03:28,24:03:28,9631,18,,,,4994.58,0
14865070,24:04:13,24:04:13,4503,19,,,,5349.58,0
14865070,24:04:36,24:04:36,4178,20,,,,5522.4,0
14865070,24:05:09,24:05:09,4179,21,,,,5802.93,0
14865070,24:05:40,24:05:40,4180,22,,,,6009.29,0
14865070,24:06:09,24:06:09,4181,23,,,,6198.59,0
14865070,24:06:40,24:06:40,10575,24,,,,6423.64,0
14865070,24:08:36,24:08:36,2463,25,,,,7074.94,0
14865070,24:09:30,24:09:30,4655,26,,,,7500.92,0
14865070,24:11:05,24:11:05,4656,27,,,,8105.52,0
14865070,24:11:46,24:11:46,4657,28,,,,8373.73,0
14865070,24:12:48,24:12:48,4773,29,,,,8801.29,0
14865070,24:13:12,24:13:12,120,30,,,,8958.36,0
14865070,24:14:00,24:14:00,121,31,,1,,9362.88,
14865090,23:48:00,23:48:00,9945,1,,,1,0,
14865090,23:50:16,23:50:16,2608,2,,,,800.54,0
14865090,23:51:04,23:51:04,686,3,,,,1029.82,0
14865090,23:51:42,23:51:42,2609,4,,,,1195.1,0
14865090,23:52:35,23:52:35,3492,5,,,,1478.42,0
14865090,23:53:23,23:53:23,3493,6,,,,1745.23,0
14865090,23:54:01,23:54:01,3494,7,,,,1906.11,0
14865090,23:55:00,23:55:00,3495,8,,,,2178.14,
14865090,23:56:38,23:56:38,9062,9,,,,2618.43,0
14865090,23:57:47,23:57:47,4494,10,,,,3004.65,0
14865090,23:58:25,23:58:25,4495,11,,,,3183.02,0
14865090,23:59:19,23:59:19,4496,12,,,,3466.43,0
14865090,24:00:17,24:00:17,4497,13,,,,3726.78,0
14865090,24:02:00,24:02:00,4498,14,,,,4332.07,
14865090,24:02:17,24:02:17,4499,15,,,,4468.21,0
14865090,24:02:50,24:02:50,4500,16,,,,4693.85,0
14865090,24:03:08,24:03:08,4501,17,,,,4843.52,0
14865090,24:03:28,24:03:28,9631,18,,,,4994.58,0
14865090,24:04:13,24:04:13,4503,19,,,,5349.58,0
14865090,24:04:36,24:04:36,4178,20,,,,5522.4,0
14865090,24:05:09,24:05:09,4179,21,,,,5802.93,0
14865090,24:05:40,24:05:40,4180,22,,,,6009.29,0
14865090,24:06:09,24:06:09,4181,23,,,,6198.59,0
14865090,24:06:40,24:06:40,10575,24,,,,6423.64,0
14865090,24:08:36,24:08:36,2463,25,,,,7074.94,0
14865090,24:09:30,24:09:30,4655,26,,,,7500.92,0
14865090,24:11:05,24:11:05,4656,27,,,,8105.52,0
14865090,24:11:46,24:11:46,4657,28,,,,8373.73,0
14865090,24:12:48,24:12:48,4773,29,,,,8801.29,0
14865090,24:13:12,24:13:12,120,30,,,,8958.36,0
14865090,24:14:00,24:14:00,121,31,,1,,9362.88,
14913020,20:54:00,20:54:00,9945,1,,,1,0,
14913020,20:56:35,20:56:35,2608,2,,,,800.54,0
14913020,20:57:30,20:57:30,686,3,,,,1029.82,0
14913020,20:58:13,20:58:13,2609,4,,,,1195.1,0
14913020,20:59:14,20:59:14,3492,5,,,,1478.42,0
14913020,21:00:09,21:00:09,3493,6,,,,1745.23,0
14913020,21:00:52,21:00:52,3494,7,,,,1906.11,0
14913020,21:02:00,21:02:00,3495,8,,,,2178.14,
14913020,21:03:10,21:03:10,9062,9,,,,2618.43,0
14913020,21:03:59,21:03:59,4494,10,,,,3004.65,0
14913020,21:04:26,21:04:26,4495,11,,,,3183.02,0
14913020,21:05:05,21:05:05,4496,12,,,,3466.43,0
14913020,21:05:46,21:05:46,4497,13,,,,3726.78,0
14913020,21:07:00,21:07:00,4498,14,,,,4332.07,
14913020,21:07:16,21:07:16,4499,15,,,,4468.21,0
14913020,21:07:46,21:07:46,4500,16,,,,4693.85,0
14913020,21:08:02,21:08:02,4501,17,,,,4843.52,0
14913020,21:08:20,21:08:20,9631,18,,,,4994.58,0
14913020,21:09:02,21:09:02,4503,19,,,,5349.58,0
14913020,21:09:23,21:09:23,4178,20,,,,5522.4,0
14913020,21:09:53,21:09:53,4179,21,,,,5802.93,0
14913020,21:10:22,21:10:22,4180,22,,,,6009.29,0
14913020,21:10:48,21:10:48,4181,23,,,,6198.59,0
14913020,21:11:17,21:11:17,10575,24,,,,6423.64,0
14913020,21:13:03,21:13:03,2463,25,,,,7074.94,0
14913020,21:13:53,21:13:53,4655,26,,,,7500.92,0
14913020,21:15:19,21:15:19,4656,27,,,,8105.52,0
14913020,21:15:57,21:15:57,4657,28,,,,8373.73,0
14913020,21:16:54,21:16:54,4773,29,,,,8801.29,0
14913020,21:17:16,21:17:16,120,30,,,,8958.36,0
14913020,21:18:00,21:18:00,121,31,,1,,9362.88,
14913030,20:54:00,20:54:00,9945,1,,,1,0,
14913030,20:56:35,20:56:35,2608,2,,,,800.54,0
14913030,20:57:30,20:57:30,686,3,,,,1029.82,0
14913030,20:58:13,20:58:13,2609,4,,,,1195.1,0
14913030,20:59:14,20:59:14,3492,5,,,,1478.42,0
14913030,21:00:09,21:00:09,3493,6,,,,1745.23,0
14913030,21:00:52,21:00:52,3494,7,,,,1906.11,0
14913030,21:02:00,21:02:00,3495,8,,,,2178.14,
14913030,21:03:10,21:03:10,9062,9,,,,2618.43,0
14913030,21:03:59,21:03:59,4494,10,,,,3004.65,0
14913030,21:04:26,21:04:26,4495,11,,,,3183.02,0
14913030,21:05:05,21:05:05,4496,12,,,,3466.43,0
14913030,21:05:46,21:05:46,4497,13,,,,3726.78,0
14913030,21:07:00,21:07:00,4498,14,,,,4332.07,
14913030,21:07:16,21:07:16,4499,15,,,,4468.21,0
14913030,21:07:46,21:07:46,4500,16,,,,4693.85,0
14913030,21:08:02,21:08:02,4501,17,,,,4843.52,0
14913030,21:08:20,21:08:20,9631,18,,,,4994.58,0
14913030,21:09:02,21:09:02,4503,19,,,,5349.58,0
14913030,21:09:23,21:09:23,4178,20,,,,5522.4,0
14913030,21:09:53,21:09:53,4179,21,,,,5802.93,0
14913030,21:10:22,21:10:22,4180,22,,,,6009.29,0
14913030,21:10:48,21:10:48,4181,23,,,,6198.59,0
14913030,21:11:17,21:11:17,10575,24,,,,6423.64,0
14913030,21:13:03,21:13:03,2463,25,,,,7074.94,0
14913030,21:13:53,21:13:53,4655,26,,,,7500.92,0
14913030,21:15:19,21:15:19,4656,27,,,,8105.52,0
14913030,21:15:57,21:15:57,4657,28,,,,8373.73,0
14913030,21:16:54,21:16:54,4773,29,,,,8801.29,0
14913030,21:17:16,21:17:16,120,30,,,,8958.36,0
14913030,21:18:00,21:18:00,121,31,,1,,9362.88,
14913040,20:54:00,20:54:00,9945,1,,,1,0,
14913040,20:56:35,20:56:35,2608,2,,,,800.54,0
14913040,20:57:30,20:57:30,686,3,,,,1029.82,0
14913040,20:58:13,20:58:13,2609,4,,,,1195.1,0
14913040,20:59:14,20:59:14,3492,5,,,,1478.42,0
14913040,21:00:09,21:00:09,3493,6,,,,1745.23,0
14913040,21:00:52,21:00:52,3494,7,,,,1906.11,0
14913040,21:02:00,21:02:00,3495,8,,,,2178.14,
14913040,21:03:10,21:03:10,9062,9,,,,2618.43,0
14913040,21:03:59,21:03:59,4494,10,,,,3004.65,0
14913040,21:04:26,21:04:26,4495,11,,,,3183.02,0
14913040,21:05:05,21:05:05,4496,12,,,,3466.43,0
14913040,21:05:46,21:05:46,4497,13,,,,3726.78,0
14913040,21:07:00,21:07:00,4498,14,,,,4332.07,
14913040,21:07:16,21:07:16,4499,15,,,,4468.21,0
14913040,21:07:46,21:07:46,4500,16,,,,4693.85,0
14913040,21:08:02,21:08:02,4501,17,,,,4843.52,0
14913040,21:08:20,21:08:20,9631,18,,,,4994.58,0
14913040,21:09:02,21:09:02,4503,19,,,,5349.58,0
14913040,21:09:23,21:09:23,4178,20,,,,5522.4,0
14913040,21:09:53,21:09:53,4179,21,,,,5802.93,0
14913040,21:10:22,21:10:22,4180,22,,,,6009.29,0
14913040,21:10:48,21:10:48,4181,23,,,,6198.59,0
14913040,21:11:17,21:11:17,10575,24,,,,6423.64,0
14913040,21:13:03,21:13:03,2463,25,,,,7074.94,0
14913040,21:13:53,21:13:53,4655,26,,,,7500.92,0
14913040,21:15:19,21:15:19,4656,27,,,,8105.52,0
14913040,21:15:57,21:15:57,4657,28,,,,8373.73,0
14913040,21:16:54,21:16:54,4773,29,,,,8801.29,0
14913040,21:17:16,21:17:16,120,30,,,,8958.36,0
14913040,21:18:00,21:18:00,121,31,,1,,9362.88,
14913050,20:54:00,20:54:00,9945,1,,,1,0,
14913050,20:56:35,20:56:35,2608,2,,,,800.54,0
14913050,20:57:30,20:57:30,686,3,,,,1029.82,0
14913050,20:58:13,20:58:13,2609,4,,,,1195.1,0
14913050,20:59:14,20:59:14,3492,5,,,,1478.42,0
14913050,21:00:09,21:00:09,3493,6,,,,1745.23,0
14913050,21:00:52,21:00:52,3494,7,,,,1906.11,0
14913050,21:02:00,21:02:00,3495,8,,,,2178.14,
14913050,21:03:10,21:03:10,9062,9,,,,2618.43,0
14913050,21:03:59,21:03:59,4494,10,,,,3004.65,0
14913050,21:04:26,21:04:26,4495,11,,,,3183.02,0
14913050,21:05:05,21:05:05,4496,12,,,,3466.43,0
14913050,21:05:46,21:05:46,4497,13,,,,3726.78,0
14913050,21:07:00,21:07:00,4498,14,,,,4332.07,
14913050,21:07:16,21:07:16,4499,15,,,,4468.21,0
14913050,21:07:46,21:07:46,4500,16,,,,4693.85,0
14913050,21:08:02,21:08:02,4501,17,,,,4843.52,0
14913050,21:08:20,21:08:20,9631,18,,,,4994.58,0
14913050,21:09:02,21:09:02,4503,19,,,,5349.58,0
14913050,21:09:23,21:09:23,4178,20,,,,5522.4,0
14913050,21:09:53,21:09:53,4179,21,,,,5802.93,0
14913050,21:10:22,21:10:22,4180,22,,,,6009.29,0
14913050,21:10:48,21:10:48,4181,23,,,,6198.59,0
14913050,21:11:17,21:11:17,10575,24,,,,6423.64,0
14913050,21:13:03,21:13:03,2463,25,,,,7074.94,0
14913050,21:13:53,21:13:53,4655,26,,,,7500.92,0
14913050,21:15:19,21:15:19,4656,27,,,,8105.52,0
14913050,21:15:57,21:15:57,4657,28,,,,8373.73,0
14913050,21:16:54,21:16:54,4773,29,,,,8801.29,0
14913050,21:17:16,21:17:16,120,30,,,,8958.36,0
14913050,21:18:00,21:18:00,121,31,,1,,9362.88,
14913060,20:54:00,20:54:00,9945,1,,,1,0,
14913060,20:56:35,20:56:35,2608,2,,,,800.54,0
14913060,20:57:30,20:57:30,686,3,,,,1029.82,0
14913060,20:58:13,20:58:13,2609,4,,,,1195.1,0
14913060,20:59:14,20:59:14,3492,5,,,,1478.42,0
14913060,21:00:09,21:00:09,3493,6,,,,1745.23,0
14913060,21:00:52,21:00:52,3494,7,,,,1906.11,0
14913060,21:02:00,21:02:00,3495,8,,,,2178.14,
14913060,21:03:10,21:03:10,9062,9,,,,2618.43,0
14913060,21:03:59,21:03:59,4494,10,,,,3004.65,0
14913060,21:04:26,21:04:26,4495,11,,,,3183.02,0
14913060,21:05:05,21:05:05,4496,12,,,,3466.43,0
14913060,21:05:46,21:05:46,4497,13,,,,3726.78,0
14913060,21:07:00,21:07:00,4498,14,,,,4332.07,
14913060,21:07:16,21:07:16,4499,15,,,,4468.21,0
14913060,21:07:46,21:07:46,4500,16,,,,4693.85,0
14913060,21:08:02,21:08:02,4501,17,,,,4843.52,0
14913060,21:08:20,21:08:20,9631,18,,,,4994.58,0
14913060,21:09:02,21:09:02,4503,19,,,,5349.58,0
14913060,21:09:23,21:09:23,4178,20,,,,5522.4,0
14913060,21:09:53,21:09:53,4179,21,,,,5802.93,0
14913060,21:10:22,21:10:22,4180,22,,,,6009.29,0
14913060,21:10:48,21:10:48,4181,23,,,,6198.59,0
14913060,21:11:17,21:11:17,10575,24,,,,6423.64,0
14913060,21:13:03,21:13:03,2463,25,,,,7074.94,0
14913060,21:13:53,21:13:53,4655,26,,,,7500.92,0
14913060,21:15:19,21:15:19,4656,27,,,,8105.52,0
14913060,21:15:57,21:15:57,4657,28,,,,8373.73,0
14913060,21:16:54,21:16:54,4773,29,,,,8801.29,0
14913060,21:17:16,21:17:16,120,30,,,,8958.36,0
14913060,21:18:00,21:18:00,121,31,,1,,9362.88,
14913080,20:54:00,20:54:00,9945,1,,,1,0,
14913080,20:56:35,20:56:35,2608,2,,,,800.54,0
14913080,20:57:30,20:57:30,686,3,,,,1029.82,0
14913080,20:58:13,20:58:13,2609,4,,,,1195.1,0
14913080,20:59:14,20:59:14,3492,5,,,,1478.42,0
14913080,21:00:09,21:00:09,3493,6,,,,1745.23,0
14913080,21:00:52,21:00:52,3494,7,,,,1906.11,0
14913080,21:02:00,21:02:00,3495,8,,,,2178.14,
14913080,21:03:10,21:03:10,9062,9,,,,2618.43,0
14913080,21:03:59,21:03:59,4494,10,,,,3004.65,0
14913080,21:04:26,21:04:26,4495,11,,,,3183.02,0
14913080,21:05:05,21:05:05,4496,12,,,,3466.43,0
14913080,21:05:46,21:05:46,4497,13,,,,3726.78,0
14913080,21:07:00,21:07:00,4498,14,,,,4332.07,
14913080,21:07:16,21:07:16,4499,15,,,,4468.21,0
14913080,21:07:46,21:07:46,4500,16,,,,4693.85,0
14913080,21:08:02,21:08:02,4501,17,,,,4843.52,0
14913080,21:08:20,21:08:20,9631,18,,,,4994.58,0
14913080,21:09:02,21:09:02,4503,19,,,,5349.58,0
14913080,21:09:23,21:09:23,4178,20,,,,5522.4,0
14913080,21:09:53,21:09:53,4179,21,,,,5802.93,0
14913080,21:10:22,21:10:22,4180,22,,,,6009.29,0
14913080,21:10:48,21:10:48,4181,23,,,,6198.59,0
14913080,21:11:17,21:11:17,10575,24,,,,6423.64,0
14913080,21:13:03,21:13:03,2463,25,,,,7074.94,0
14913080,21:13:53,21:13:53,4655,26,,,,7500.92,0
14913080,21:15:19,21:15:19,4656,27,,,,8105.52,0
14913080,21:15:57,21:15:57,4657,28,,,,8373.73,0
14913080,21:16:54,21:16:54,4773,29,,,,8801.29,0
14913080,21:17:16,21:17:16,120,30,,,,8958.36,0
14913080,21:18:00,21:18:00,121,31,,1,,9362.88,
15117070,15:48:00,15:48:00,9945,1,,,1,0,
15117070,15:50:35,15:50:35,2608,2,,,,800.54,0
15117070,15:51:30,15:51:30,686,3,,,,1029.82,0
15117070,15:52:13,15:52:13,2609,4,,,,1195.1,0
15117070,15:53:14,15:53:14,3492,5,,,,1478.42,0
15117070,15:54:09,15:54:09,3493,6,,,,1745.23,0
15117070,15:54:52,15:54:52,3494,7,,,,1906.11,0
15117070,15:56:00,15:56:00,3495,8,,,,2178.14,
15117070,15:57:52,15:57:52,9062,9,,,,2618.43,0
15117070,15:59:11,15:59:11,4494,10,,,,3004.65,0
15117070,15:59:54,15:59:54,4495,11,,,,3183.02,0
15117070,16:00:56,16:00:56,4496,12,,,,3466.43,0
15117070,16:02:02,16:02:02,4497,13,,,,3726.78,0
15117070,16:04:00,16:04:00,4498,14,,,,4332.07,
15117070,16:04:19,16:04:19,4499,15,,,,4468.21,0
15117070,16:04:54,16:04:54,4500,16,,,,4693.85,0
15117070,16:05:14,16:05:14,4501,17,,,,4843.52,0
15117070,16:05:35,16:05:35,9631,18,,,,4994.58,0
15117070,16:06:25,16:06:25,4503,19,,,,5349.58,0
15117070,16:06:49,16:06:49,4178,20,,,,5522.4,0
15117070,16:07:25,16:07:25,4179,21,,,,5802.93,0
15117070,16:07:58,16:07:58,4180,22,,,,6009.29,0
15117070,16:08:30,16:08:30,4181,23,,,,6198.59,0
15117070,16:09:04,16:09:04,10575,24,,,,6423.64,0
15117070,16:11:09,16:11:09,2463,25,,,,7074.94,0
15117070,16:12:08,16:12:08,4655,26,,,,7500.92,0
15117070,16:13:50,16:13:50,4656,27,,,,8105.52,0
15117070,16:14:34,16:14:34,4657,28,,,,8373.73,0
15117070,16:15:42,16:15:42,4773,29,,,,8801.29,0
15117070,16:16:08,16:16:08,120,30,,,,8958.36,0
15117070,16:17:00,16:17:00,121,31,,1,,9362.88,
15117090,15:48:00,15:48:00,9945,1,,,1,0,
15117090,15:50:35,15:50:35,2608,2,,,,800.54,0
15117090,15:51:30,15:51:30,686,3,,,,1029.82,0
15117090,15:52:13,15:52:13,2609,4,,,,1195.1,0
15117090,15:53:14,15:53:14,3492,5,,,,1478.42,0
15117090,15:54:09,15:54:09,3493,6,,,,1745.23,0
15117090,15:54:52,15:54:52,3494,7,,,,1906.11,0
15117090,15:56:00,15:56:00,3495,8,,,,2178.14,
15117090,15:57:52,15:57:52,9062,9,,,,2618.43,0
15117090,15:59:11,15:59:11,4494,10,,,,3004.65,0
15117090,15:59:54,15:59:54,4495,11,,,,3183.02,0
15117090,16:00:56,16:00:56,4496,12,,,,3466.43,0
15117090,16:02:02,16:02:02,4497,13,,,,3726.78,0
15117090,16:04:00,16:04:00,4498,14,,,,4332.07,
15117090,16:04:19,16:04:19,4499,15,,,,4468.21,0
15117090,16:04:54,16:04:54,4500,16,,,,4693.85,0
15117090,16:05:14,16:05:14,4501,17,,,,4843.52,0
15117090,16:05:35,16:05:35,9631,18,,,,4994.58,0
15117090,16:06:25,16:06:25,4503,19,,,,5349.58,0
15117090,16:06:49,16:06:49,4178,20,,,,5522.4,0
15117090,16:07:25,16:07:25,4179,21,,,,5802.93,0
15117090,16:07:58,16:07:58,4180,22,,,,6009.29,0
15117090,16:08:30,16:08:30,4181,23,,,,6198.59,0
15117090,16:09:04,16:09:04,10575,24,,,,6423.64,0
15117090,16:11:09,16:11:09,2463,25,,,,7074.94,0
15117090,16:12:08,16:12:08,4655,26,,,,7500.92,0
15117090,16:13:50,16:13:50,4656,27,,,,8105.52,0
15117090,16:14:34,16:14:34,4657,28,,,,8373.73,0
15117090,16:15:42,16:15:42,4773,29,,,,8801.29,0
15117090,16:16:08,16:16:08,120,30,,,,8958.36,0
15117090,16:17:00,16:17:00,121,31,,1,,9362.88,
15290070,13:48:00,13:48:00,9945,1,,,1,0,
15290070,13:50:35,13:50:35,2608,2,,,,800.54,0
15290070,13:51:30,13:51:30,686,3,,,,1029.82,0
15290070,13:52:13,13:52:13,2609,4,,,,1195.1,0
15290070,13:53:14,13:53:14,3492,5,,,,1478.42,0
15290070,13:54:09,13:54:09,3493,6,,,,1745.23,0
15290070,13:54:52,13:54:52,3494,7,,,,1906.11,0
15290070,13:56:00,13:56:00,3495,8,,,,2178.14,
15290070,13:57:52,13:57:52,9062,9,,,,2618.43,0
15290070,13:59:11,13:59:11,4494,10,,,,3004.65,0
15290070,13:59:54,13:59:54,4495,11,,,,3183.02,0
15290070,14:00:56,14:00:56,4496,12,,,,3466.43,0
15290070,14:02:02,14:02:02,4497,13,,,,3726.78,0
15290070,14:04:00,14:04:00,4498,14,,,,4332.07,
15290070,14:04:19,14:04:19,4499,15,,,,4468.21,0
15290070,14:04:54,14:04:54,4500,16,,,,4693.85,0
15290070,14:05:14,14:05:14,4501,17,,,,4843.52,0
15290070,14:05:35,14:05:35,9631,18,,,,4994.58,0
15290070,14:06:25,14:06:25,4503,19,,,,5349.58,0
15290070,14:06:49,14:06:49,4178,20,,,,5522.4,0
15290070,14:07:25,14:07:25,4179,21,,,,5802.93,0
15290070,14:07:58,14:07:58,4180,22,,,,6009.29,0
15290070,14:08:30,14:08:30,4181,23,,,,6198.59,0
15290070,14:09:04,14:09:04,10575,24,,,,6423.64,0
15290070,14:11:09,14:11:09,2463,25,,,,7074.94,0
15290070,14:12:08,14:12:08,4655,26,,,,7500.92,0
15290070,14:13:50,14:13:50,4656,27,,,,8105.52,0
15290070,14:14:34,14:14:34,4657,28,,,,8373.73,0
15290070,14:15:42,14:15:42,4773,29,,,,8801.29,0
15290070,14:16:08,14:16:08,120,30,,,,8958.36,0
15290070,14:17:00,14:17:00,121,31,,1,,9362.88,
15290090,13:48:00,13:48:00,9945,1,,,1,0,
15290090,13:50:35,13:50:35,2608,2,,,,800.54,0
15290090,13:51:30,13:51:30,686,3,,,,1029.82,0
15290090,13:52:13,13:52:13,2609,4,,,,1195.1,0
15290090,13:53:14,13:53:14,3492,5,,,,1478.42,0
15290090,13:54:09,13:54:09,3493,6,,,,1745.23,0
15290090,13:54:52,13:54:52,3494,7,,,,1906.11,0
15290090,13:56:00,13:56:00,3495,8,,,,2178.14,
15290090,13:57:52,13:57:52,9062,9,,,,2618.43,0
15290090,13:59:11,13:59:11,4494,10,,,,3004.65,0
15290090,13:59:54,13:59:54,4495,11,,,,3183.02,0
15290090,14:00:56,14:00:56,4496,12,,,,3466.43,0
15290090,14:02:02,14:02:02,4497,13,,,,3726.78,0
15290090,14:04:00,14:04:00,4498,14,,,,4332.07,
15290090,14:04:19,14:04:19,4499,15,,,,4468.21,0
15290090,14:04:54,14:04:54,4500,16,,,,4693.85,0
15290090,14:05:14,14:05:14,4501,17,,,,4843.52,0
15290090,14:05:35,14:05:35,9631,18,,,,4994.58,0
15290090,14:06:25,14:06:25,4503,19,,,,5349.58,0
15290090,14:06:49,14:06:49,4178,20,,,,5522.4,0
15290090,14:07:25,14:07:25,4179,21,,,,5802.93,0
15290090,14:07:58,14:07:58,4180,22,,,,6009.29,0
15290090,14:08:30,14:08:30,4181,23,,,,6198.59,0
15290090,14:09:04,14:09:04,10575,24,,,,6423.64,0
15290090,14:11:09,14:11:09,2463,25,,,,7074.94,0
15290090,14:12:08,14:12:08,4655,26,,,,7500.92,0
15290090,14:13:50,14:13:50,4656,27,,,,8105.52,0
15290090,14:14:34,14:14:34,4657,28,,,,8373.73,0
15290090,14:15:42,14:15:42,4773,29,,,,8801.29,0
15290090,14:16:08,14:16:08,120,30,,,,8958.36,0
15290090,14:17:00,14:17:00,121,31,,1,,9362.88,
15296010,14:50:00,14:50:00,9945,1,,,1,0,
15296010,14:52:35,14:52:35,2608,2,,,,800.54,0
15296010,14:53:30,14:53:30,686,3,,,,1029.82,0
15296010,14:54:13,14:54:13,2609,4,,,,1195.1,0
15296010,14:55:14,14:55:14,3492,5,,,,1478.42,0
15296010,14:56:09,14:56:09,3493,6,,,,1745.23,0
15296010,14:56:52,14:56:52,3494,7,,,,1906.11,0
15296010,14:58:00,14:58:00,3495,8,,,,2178.14,
15296010,14:59:52,14:59:52,9062,9,,,,2618.43,0
15296010,15:01:11,15:01:11,4494,10,,,,3004.65,0
15296010,15:01:54,15:01:54,4495,11,,,,3183.02,0
15296010,15:02:56,15:02:56,4496,12,,,,3466.43,0
15296010,15:04:02,15:04:02,4497,13,,,,3726.78,0
15296010,15:06:00,15:06:00,4498,14,,,,4332.07,
15296010,15:06:19,15:06:19,4499,15,,,,4468.21,0
15296010,15:06:54,15:06:54,4500,16,,,,4693.85,0
15296010,15:07:14,15:07:14,4501,17,,,,4843.52,0
15296010,15:07:35,15:07:35,9631,18,,,,4994.58,0
15296010,15:08:25,15:08:25,4503,19,,,,5349.58,0
15296010,15:08:49,15:08:49,4178,20,,,,5522.4,0
15296010,15:09:25,15:09:25,4179,21,,,,5802.93,0
15296010,15:09:58,15:09:58,4180,22,,,,6009.29,0
15296010,15:10:30,15:10:30,4181,23,,,,6198.59,0
15296010,15:11:04,15:11:04,10575,24,,,,6423.64,0
15296010,15:13:09,15:13:09,2463,25,,,,7074.94,0
15296010,15:14:08,15:14:08,4655,26,,,,7500.92,0
15296010,15:15:50,15:15:50,4656,27,,,,8105.52,0
15296010,15:16:34,15:16:34,4657,28,,,,8373.73,0
15296010,15:17:42,15:17:42,4773,29,,,,8801.29,0
15296010,15:18:08,15:18:08,120,30,,,,8958.36,0
15296010,15:19:00,15:19:00,121,31,,1,,9362.88,
15296100,14:50:00,14:50:00,9945,1,,,1,0,
15296100,14:52:35,14:52:35,2608,2,,,,800.54,0
15296100,14:53:30,14:53:30,686,3,,,,1029.82,0
15296100,14:54:13,14:54:13,2609,4,,,,1195.1,0
15296100,14:55:14,14:55:14,3492,5,,,,1478.42,0
15296100,14:56:09,14:56:09,3493,6,,,,1745.23,0
15296100,14:56:52,14:56:52,3494,7,,,,1906.11,0
15296100,14:58:00,14:58:00,3495,8,,,,2178.14,
15296100,14:59:52,14:59:52,9062,9,,,,2618.43,0
15296100,15:01:11,15:01:11,4494,10,,,,3004.65,0
15296100,15:01:54,15:01:54,4495,11,,,,3183.02,0
15296100,15:02:56,15:02:56,4496,12,,,,3466.43,0
15296100,15:04:02,15:04:02,4497,13,,,,3726.78,0
15296100,15:06:00,15:06:00,4498,14,,,,4332.07,
15296100,15:06:19,15:06:19,4499,15,,,,4468.21,0
15296100,15:06:54,15:06:54,4500,16,,,,4693.85,0
15296100,15:07:14,15:07:14,4501,17,,,,4843.52,0
15296100,15:07:35,15:07:35,9631,18,,,,4994.58,0
15296100,15:08:25,15:08:25,4503,19,,,,5349.58,0
15296100,15:08:49,15:08:49,4178,20,,,,5522.4,0
15296100,15:09:25,15:09:25,4179,21,,,,5802.93,0
15296100,15:09:58,15:09:58,4180,22,,,,6009.29,0
15296100,15:10:30,15:10:30,4181,23,,,,6198.59,0
15296100,15:11:04,15:11:04,10575,24,,,,6423.64,0
15296100,15:13:09,15:13:09,2463,25,,,,7074.94,0
15296100,15:14:08,15:14:08,4655,26,,,,7500.92,0
15296100,15:15:50,15:15:50,4656,27,,,,8105.52,0
15296100,15:16:34,15:16:34,4657,28,,,,8373.73,0
15296100,15:17:42,15:17:42,4773,29,,,,8801.29,0
15296100,15:18:08,15:18:08,120,30,,,,8958.36,0
15296100,15:19:00,15:19:00,121,31,,1,,9362.88,
15296110,14:50:00,14:50:00,9945,1,,,1,0,
15296110,14:52:35,14:52:35,2608,2,,,,800.54,0
15296110,14:53:30,14:53:30,686,3,,,,1029.82,0
15296110,14:54:13,14:54:13,2609,4,,,,1195.1,0
15296110,14:55:14,14:55:14,3492,5,,,,1478.42,0
15296110,14:56:09,14:56:09,3493,6,,,,1745.23,0
15296110,14:56:52,14:56:52,3494,7,,,,1906.11,0
15296110,14:58:00,14:58:00,3495,8,,,,2178.14,
15296110,14:59:52,14:59:52,9062,9,,,,2618.43,0
15296110,15:01:11,15:01:11,4494,10,,,,3004.65,0
15296110,15:01:54,15:01:54,4495,11,,,,3183.02,0
15296110,15:02:56,15:02:56,4496,12,,,,3466.43,0
15296110,15:04:02,15:04:02,4497,13,,,,3726.78,0
15296110,15:06:00,15:06:00,4498,14,,,,4332.07,
15296110,15:06:19,15:06:19,4499,15,,,,4468.21,0
15296110,15:06:54,15:06:54,4500,16,,,,4693.85,0
15296110,15:07:14,15:07:14,4501,17,,,,4843.52,0
15296110,15:07:35,15:07:35,9631,18,,,,4994.58,0
15296110,15:08:25,15:08:25,4503,19,,,,5349.58,0
15296110,15:08:49,15:08:49,4178,20,,,,5522.4,0
15296110,15:09:25,15:09:25,4179,21,,,,5802.93,0
15296110,15:09:58,15:09:58,4180,22,,,,6009.29,0
15296110,15:10:30,15:10:30,4181,23,,,,6198.59,0
15296110,15:11:04,15:11:04,10575,24,,,,6423.64,0
15296110,15:13:09,15:13:09,2463,25,,,,7074.94,0
15296110,15:14:08,15:14:08,4655,26,,,,7500.92,0
15296110,15:15:50,15:15:50,4656,27,,,,8105.52,0
15296110,15:16:34,15:16:34,4657,28,,,,8373.73,0
15296110,15:17:42,15:17:42,4773,29,,,,8801.29,0
15296110,15:18:08,15:18:08,120,30,,,,8958.36,0
15296110,15:19:00,15:19:00,121,31,,1,,9362.88,
15550020,16:24:00,16:24:00,9945,1,,,1,0,
15550020,16:27:53,16:27:53,2608,2,,,,800.54,0
15550020,16:29:16,16:29:16,686,3,,,,1029.82,0
15550020,16:30:20,16:30:20,2609,4,,,,1195.1,0
15550020,16:31:52,16:31:52,3492,5,,,,1478.42,0
15550020,16:33:14,16:33:14,3493,6,,,,1745.23,0
15550020,16:34:19,16:34:19,3494,7,,,,1906.11,0
15550020,16:36:00,16:36:00,3495,8,,,,2178.14,
15550020,16:37:24,16:37:24,9062,9,,,,2618.43,0
15550020,16:38:23,16:38:23,4494,10,,,,3004.65,0
15550020,16:38:56,16:38:56,4495,11,,,,3183.02,0
15550020,16:39:42,16:39:42,4496,12,,,,3466.43,0
15550020,16:40:31,16:40:31,4497,13,,,,3726.78,0
15550020,16:42:00,16:42:00,4498,14,,,,4332.07,
15550020,16:42:20,16:42:20,4499,15,,,,4468.21,0
15550020,16:42:59,16:42:59,4500,16,,,,4693.85,0
15550020,16:43:20,16:43:20,4501,17,,,,4843.52,0
15550020,16:43:42,16:43:42,9631,18,,,,4994.58,0
15550020,16:44:36,16:44:36,4503,19,,,,5349.58,0
15550020,16:45:02,16:45:02,4178,20,,,,5522.4,0
15550020,16:45:40,16:45:40,4179,21,,,,5802.93,0
15550020,16:46:17,16:46:17,4180,22,,,,6009.29,0
15550020,16:46:51,16:46:51,4181,23,,,,6198.59,0
15550020,16:47:27,16:47:27,10575,24,,,,6423.64,0
15550020,16:49:42,16:49:42,2463,25,,,,7074.94,0
15550020,16:50:45,16:50:45,4655,26,,,,7500.92,0
15550020,16:52:36,16:52:36,4656,27,,,,8105.52,0
15550020,16:53:23,16:53:23,4657,28,,,,8373.73,0
15550020,16:54:36,16:54:36,4773,29,,,,8801.29,0
15550020,16:55:04,16:55:04,120,30,,,,8958.36,0
15550020,16:56:00,16:56:00,121,31,,1,,9362.88,
15550030,16:24:00,16:24:00,9945,1,,,1,0,
15550030,16:27:53,16:27:53,2608,2,,,,800.54,0
15550030,16:29:16,16:29:16,686,3,,,,1029.82,0
15550030,16:30:20,16:30:20,2609,4,,,,1195.1,0
15550030,16:31:52,16:31:52,3492,5,,,,1478.42,0
15550030,16:33:14,16:33:14,3493,6,,,,1745.23,0
15550030,16:34:19,16:34:19,3494,7,,,,1906.11,0
15550030,16:36:00,16:36:00,3495,8,,,,2178.14,
15550030,16:37:24,16:37:24,9062,9,,,,2618.43,0
15550030,16:38:23,16:38:23,4494,10,,,,3004.65,0
15550030,16:38:56,16:38:56,4495,11,,,,3183.02,0
15550030,16:39:42,16:39:42,4496,12,,,,3466.43,0
15550030,16:40:31,16:40:31,4497,13,,,,3726.78,0
15550030,16:42:00,16:42:00,4498,14,,,,4332.07,
15550030,16:42:20,16:42:20,4499,15,,,,4468.21,0
15550030,16:42:59,16:42:59,4500,16,,,,4693.85,0
15550030,16:43:20,16:43:20,4501,17,,,,4843.52,0
15550030,16:43:42,16:43:42,9631,18,,,,4994.58,0
15550030,16:44:36,16:44:36,4503,19,,,,5349.58,0
15550030,16:45:02,16:45:02,4178,20,,,,5522.4,0
15550030,16:45:40,16:45:40,4179,21,,,,5802.93,0
15550030,16:46:17,16:46:17,4180,22,,,,6009.29,0
15550030,16:46:51,16:46:51,4181,23,,,,6198.59,0
15550030,16:47:27,16:47:27,10575,24,,,,6423.64,0
15550030,16:49:42,16:49:42,2463,25,,,,7074.94,0
15550030,16:50:45,16:50:45,4655,26,,,,7500.92,0
15550030,16:52:36,16:52:36,4656,27,,,,8105.52,0
15550030,16:53:23,16:53:23,4657,28,,,,8373.73,0
15550030,16:54:36,16:54:36,4773,29,,,,8801.29,0
15550030,16:55:04,16:55:04,120,30,,,,8958.36,0
15550030,16:56:00,16:56:00,121,31,,1,,9362.88,
15550040,16:24:00,16:24:00,9945,1,,,1,0,
15550040,16:27:53,16:27:53,2608,2,,,,800.54,0
15550040,16:29:16,16:29:16,686,3,,,,1029.82,0
15550040,16:30:20,16:30:20,2609,4,,,,1195.1,0
15550040,16:31:52,16:31:52,3492,5,,,,1478.42,0
15550040,16:33:14,16:33:14,3493,6,,,,1745.23,0
15550040,16:34:19,16:34:19,3494,7,,,,1906.11,0
15550040,16:36:00,16:36:00,3495,8,,,,2178.14,
15550040,16:37:24,16:37:24,9062,9,,,,2618.43,0
15550040,16:38:23,16:38:23,4494,10,,,,3004.65,0
15550040,16:38:56,16:38:56,4495,11,,,,3183.02,0
15550040,16:39:42,16:39:42,4496,12,,,,3466.43,0
15550040,16:40:31,16:40:31,4497,13,,,,3726.78,0
15550040,16:42:00,16:42:00,4498,14,,,,4332.07,
15550040,16:42:20,16:42:20,4499,15,,,,4468.21,0
15550040,16:42:59,16:42:59,4500,16,,,,4693.85,0
15550040,16:43:20,16:43:20,4501,17,,,,4843.52,0
15550040,16:43:42,16:43:42,9631,18,,,,4994.58,0
15550040,16:44:36,16:44:36,4503,19,,,,5349.58,0
15550040,16:45:02,16:45:02,4178,20,,,,5522.4,0
15550040,16:45:40,16:45:40,4179,21,,,,5802.93,0
15550040,16:46:17,16:46:17,4180,22,,,,6009.29,0
15550040,16:46:51,16:46:51,4181,23,,,,6198.59,0
15550040,16:47:27,16:47:27,10575,24,,,,6423.64,0
15550040,16:49:42,16:49:42,2463,25,,,,7074.94,0
15550040,16:50:45,16:50:45,4655,26,,,,7500.92,0
15550040,16:52:36,16:52:36,4656,27,,,,8105.52,0
15550040,16:53:23,16:53:23,4657,28,,,,8373.73,0
15550040,16:54:36,16:54:36,4773,29,,,,8801.29,0
15550040,16:55:04,16:55:04,120,30,,,,8958.36,0
15550040,16:56:00,16:56:00,121,31,,1,,9362.88,
15550050,16:24:00,16:24:00,9945,1,,,1,0,
15550050,16:27:53,16:27:53,2608,2,,,,800.54,0
15550050,16:29:16,16:29:16,686,3,,,,1029.82,0
15550050,16:30:20,16:30:20,2609,4,,,,1195.1,0
15550050,16:31:52,16:31:52,3492,5,,,,1478.42,0
15550050,16:33:14,16:33:14,3493,6,,,,1745.23,0
15550050,16:34:19,16:34:19,3494,7,,,,1906.11,0
15550050,16:36:00,16:36:00,3495,8,,,,2178.14,
15550050,16:37:24,16:37:24,9062,9,,,,2618.43,0
15550050,16:38:23,16:38:23,4494,10,,,,3004.65,0
15550050,16:38:56,16:38:56,4495,11,,,,3183.02,0
15550050,16:39:42,16:39:42,4496,12,,,,3466.43,0
15550050,16:40:31,16:40:31,4497,13,,,,3726.78,0
15550050,16:42:00,16:42:00,4498,14,,,,4332.07,
15550050,16:42:20,16:42:20,4499,15,,,,4468.21,0
15550050,16:42:59,16:42:59,4500,16,,,,4693.85,0
15550050,16:43:20,16:43:20,4501,17,,,,4843.52,0
15550050,16:43:42,16:43:42,9631,18,,,,4994.58,0
15550050,16:44:36,16:44:36,4503,19,,,,5349.58,0
15550050,16:45:02,16:45:02,4178,20,,,,5522.4,0
15550050,16:45:40,16:45:40,4179,21,,,,5802.93,0
15550050,16:46:17,16:46:17,4180,22,,,,6009.29,0
15550050,16:46:51,16:46:51,4181,23,,,,6198.59,0
15550050,16:47:27,16:47:27,10575,24,,,,6423.64,0
15550050,16:49:42,16:49:42,2463,25,,,,7074.94,0
15550050,16:50:45,16:50:45,4655,26,,,,7500.92,0
15550050,16:52:36,16:52:36,4656,27,,,,8105.52,0
15550050,16:53:23,16:53:23,4657,28,,,,8373.73,0
15550050,16:54:36,16:54:36,4773,29,,,,8801.29,0
15550050,16:55:04,16:55:04,120,30,,,,8958.36,0
15550050,16:56:00,16:56:00,121,31,,1,,9362.88,
15550060,16:24:00,16:24:00,9945,1,,,1,0,
15550060,16:27:53,16:27:53,2608,2,,,,800.54,0
15550060,16:29:16,16:29:16,686,3,,,,1029.82,0
15550060,16:30:20,16:30:20,2609,4,,,,1195.1,0
15550060,16:31:52,16:31:52,3492,5,,,,1478.42,0
15550060,16:33:14,16:33:14,3493,6,,,,1745.23,0
15550060,16:34:19,16:34:19,3494,7,,,,1906.11,0
15550060,16:36:00,16:36:00,3495,8,,,,2178.14,
15550060,16:37:24,16:37:24,9062,9,,,,2618.43,0
15550060,16:38:23,16:38:23,4494,10,,,,3004.65,0
15550060,16:38:56,16:38:56,4495,11,,,,3183.02,0
15550060,16:39:42,16:39:42,4496,12,,,,3466.43,0
15550060,16:40:31,16:40:31,4497,13,,,,3726.78,0
15550060,16:42:00,16:42:00,4498,14,,,,4332.07,
15550060,16:42:20,16:42:20,4499,15,,,,4468.21,0
15550060,16:42:59,16:42:59,4500,16,,,,4693.85,0
15550060,16:43:20,16:43:20,4501,17,,,,4843.52,0
15550060,16:43:42,16:43:42,9631,18,,,,4994.58,0
15550060,16:44:36,16:44:36,4503,19,,,,5349.58,0
15550060,16:45:02,16:45:02,4178,20,,,,5522.4,0
15550060,16:45:40,16:45:40,4179,21,,,,5802.93,0
15550060,16:46:17,16:46:17,4180,22,,,,6009.29,0
15550060,16:46:51,16:46:51,4181,23,,,,6198.59,0
15550060,16:47:27,16:47:27,10575,24,,,,6423.64,0
15550060,16:49:42,16:49:42,2463,25,,,,7074.94,0
15550060,16:50:45,16:50:45,4655,26,,,,7500.92,0
15550060,16:52:36,16:52:36,4656,27,,,,8105.52,0
15550060,16:53:23,16:53:23,4657,28,,,,8373.73,0
15550060,16:54:36,16:54:36,4773,29,,,,8801.29,0
15550060,16:55:04,16:55:04,120,30,,,,8958.36,0
15550060,16:56:00,16:56:00,121,31,,1,,9362.88,
15550080,16:24:00,16:24:00,9945,1,,,1,0,
15550080,16:27:53,16:27:53,2608,2,,,,800.54,0
15550080,16:29:16,16:29:16,686,3,,,,1029.82,0
15550080,16:30:20,16:30:20,2609,4,,,,1195.1,0
15550080,16:31:52,16:31:52,3492,5,,,,1478.42,0
15550080,16:33:14,16:33:14,3493,6,,,,1745.23,0
15550080,16:34:19,16:34:19,3494,7,,,,1906.11,0
15550080,16:36:00,16:36:00,3495,8,,,,2178.14,
15550080,16:37:24,16:37:24,9062,9,,,,2618.43,0
15550080,16:38:23,16:38:23,4494,10,,,,3004.65,0
15550080,16:38:56,16:38:56,4495,11,,,,3183.02,0
15550080,16:39:42,16:39:42,4496,12,,,,3466.43,0
15550080,16:40:31,16:40:31,4497,13,,,,3726.78,0
15550080,16:42:00,16:42:00,4498,14,,,,4332.07,
15550080,16:42:20,16:42:20,4499,15,,,,4468.21,0
15550080,16:42:59,16:42:59,4500,16,,,,4693.85,0
15550080,16:43:20,16:43:20,4501,17,,,,4843.52,0
15550080,16:43:42,16:43:42,9631,18,,,,4994.58,0
15550080,16:44:36,16:44:36,4503,19,,,,5349.58,0
15550080,16:45:02,16:45:02,4178,20,,,,5522.4,0
15550080,16:45:40,16:45:40,4179,21,,,,5802.93,0
15550080,16:46:17,16:46:17,4180,22,,,,6009.29,0
15550080,16:46:51,16:46:51,4181,23,,,,6198.59,0
15550080,16:47:27,16:47:27,10575,24,,,,6423.64,0
15550080,16:49:42,16:49:42,2463,25,,,,7074.94,0
15550080,16:50:45,16:50:45,4655,26,,,,7500.92,0
15550080,16:52:36,16:52:36,4656,27,,,,8105.52,0
15550080,16:53:23,16:53:23,4657,28,,,,8373.73,0
15550080,16:54:36,16:54:36,4773,29,,,,8801.29,0
15550080,16:55:04,16:55:04,120,30,,,,8958.36,0
15550080,16:56:00,16:56:00,121,31,,1,,9362.88,
15669020,10:54:00,10:54:00,9945,1,,,1,0,
15669020,10:56:55,10:56:55,2608,2,,,,800.54,0
15669020,10:57:57,10:57:57,686,3,,,,1029.82,0
15669020,10:58:45,10:58:45,2609,4,,,,1195.1,0
15669020,10:59:54,10:59:54,3492,5,,,,1478.42,0
15669020,11:00:56,11:00:56,3493,6,,,,1745.23,0
15669020,11:01:44,11:01:44,3494,7,,,,1906.11,0
15669020,11:03:00,11:03:00,3495,8,,,,2178.14,
15669020,11:04:24,11:04:24,9062,9,,,,2618.43,0
15669020,11:05:23,11:05:23,4494,10,,,,3004.65,0
15669020,11:05:56,11:05:56,4495,11,,,,3183.02,0
15669020,11:06:42,11:06:42,4496,12,,,,3466.43,0
15669020,11:07:31,11:07:31,4497,13,,,,3726.78,0
15669020,11:09:00,11:09:00,4498,14,,,,4332.07,
15669020,11:09:17,11:09:17,4499,15,,,,4468.21,0
15669020,11:09:50,11:09:50,4500,16,,,,4693.85,0
15669020,11:10:08,11:10:08,4501,17,,,,4843.52,0
15669020,11:10:28,11:10:28,9631,18,,,,4994.58,0
15669020,11:11:13,11:11:13,4503,19,,,,5349.58,0
15669020,11:11:36,11:11:36,4178,20,,,,5522.4,0
15669020,11:12:09,11:12:09,4179,21,,,,5802.93,0
15669020,11:12:40,11:12:40,4180,22,,,,6009.29,0
15669020,11:13:09,11:13:09,4181,23,,,,6198.59,0
15669020,11:13:40,11:13:40,10575,24,,,,6423.64,0
15669020,11:15:36,11:15:36,2463,25,,,,7074.94,0
15669020,11:16:30,11:16:30,4655,26,,,,7500.92,0
15669020,11:18:05,11:18:05,4656,27,,,,8105.52,0
15669020,11:18:46,11:18:46,4657,28,,,,8373.73,0
15669020,11:19:48,11:19:48,4773,29,,,,8801.29,0
15669020,11:20:12,11:20:12,120,30,,,,8958.36,0
15669020,11:21:00,11:21:00,121,31,,1,,9362.88,
15669030,10:54:00,10:54:00,9945,1,,,1,0,
15669030,10:56:55,10:56:55,2608,2,,,,800.54,0
15669030,10:57:57,10:57:57,686,3,,,,1029.82,0
15669030,10:58:45,10:58:45,2609,4,,,,1195.1,0
15669030,10:59:54,10:59:54,3492,5,,,,1478.42,0
15669030,11:00:56,11:00:56,3493,6,,,,1745.23,0
15669030,11:01:44,11:01:44,3494,7,,,,1906.11,0
15669030,11:03:00,11:03:00,3495,8,,,,2178.14,
15669030,11:04:24,11:04:24,9062,9,,,,2618.43,0
15669030,11:05:23,11:05:23,4494,10,,,,3004.65,0
15669030,11:05:56,11:05:56,4495,11,,,,3183.02,0
15669030,11:06:42,11:06:42,4496,12,,,,3466.43,0
15669030,11:07:31,11:07:31,4497,13,,,,3726.78,0
15669030,11:09:00,11:09:00,4498,14,,,,4332.07,
15669030,11:09:17,11:09:17,4499,15,,,,4468.21,0
15669030,11:09:50,11:09:50,4500,16,,,,4693.85,0
15669030,11:10:08,11:10:08,4501,17,,,,4843.52,0
15669030,11:10:28,11:10:28,9631,18,,,,4994.58,0
15669030,11:11:13,11:11:13,4503,19,,,,5349.58,0
15669030,11:11:36,11:11:36,4178,20,,,,5522.4,0
15669030,11:12:09,11:12:09,4179,21,,,,5802.93,0
15669030,11:12:40,11:12:40,4180,22,,,,6009.29,0
15669030,11:13:09,11:13:09,4181,23,,,,6198.59,0
15669030,11:13:40,11:13:40,10575,24,,,,6423.64,0
15669030,11:15:36,11:15:36,2463,25,,,,7074.94,0
15669030,11:16:30,11:16:30,4655,26,,,,7500.92,0
15669030,11:18:05,11:18:05,4656,27,,,,8105.52,0
15669030,11:18:46,11:18:46,4657,28,,,,8373.73,0
15669030,11:19:48,11:19:48,4773,29,,,,8801.29,0
15669030,11:20:12,11:20:12,120,30,,,,8958.36,0
15669030,11:21:00,11:21:00,121,31,,1,,9362.88,
15669040,10:54:00,10:54:00,9945,1,,,1,0,
15669040,10:56:55,10:56:55,2608,2,,,,800.54,0
15669040,10:57:57,10:57:57,686,3,,,,1029.82,0
15669040,10:58:45,10:58:45,2609,4,,,,1195.1,0
15669040,10:59:54,10:59:54,3492,5,,,,1478.42,0
15669040,11:00:56,11:00:56,3493,6,,,,1745.23,0
15669040,11:01:44,11:01:44,3494,7,,,,1906.11,0
15669040,11:03:00,11:03:00,3495,8,,,,2178.14,
15669040,11:04:24,11:04:24,9062,9,,,,2618.43,0
15669040,11:05:23,11:05:23,4494,10,,,,3004.65,0
15669040,11:05:56,11:05:56,4495,11,,,,3183.02,0
15669040,11:06:42,11:06:42,4496,12,,,,3466.43,0
15669040,11:07:31,11:07:31,4497,13,,,,3726.78,0
15669040,11:09:00,11:09:00,4498,14,,,,4332.07,
15669040,11:09:17,11:09:17,4499,15,,,,4468.21,0
15669040,11:09:50,11:09:50,4500,16,,,,4693.85,0
15669040,11:10:08,11:10:08,4501,17,,,,4843.52,0
15669040,11:10:28,11:10:28,9631,18,,,,4994.58,0
15669040,11:11:13,11:11:13,4503,19,,,,5349.58,0
15669040,11:11:36,11:11:36,4178,20,,,,5522.4,0
15669040,11:12:09,11:12:09,4179,21,,,,5802.93,0
15669040,11:12:40,11:12:40,4180,22,,,,6009.29,0
15669040,11:13:09,11:13:09,4181,23,,,,6198.59,0
15669040,11:13:40,11:13:40,10575,24,,,,6423.64,0
15669040,11:15:36,11:15:36,2463,25,,,,7074.94,0
15669040,11:16:30,11:16:30,4655,26,,,,7500.92,0
15669040,11:18:05,11:18:05,4656,27,,,,8105.52,0
15669040,11:18:46,11:18:46,4657,28,,,,8373.73,0
15669040,11:19:48,11:19:48,4773,29,,,,8801.29,0
15669040,11:20:12,11:20:12,120,30,,,,8958.36,0
15669040,11:21:00,11:21:00,121,31,,1,,9362.88,
15669050,10:54:00,10:54:00,9945,1,,,1,0,
15669050,10:56:55,10:56:55,2608,2,,,,800.54,0
15669050,10:57:57,10:57:57,686,3,,,,1029.82,0
15669050,10:58:45,10:58:45,2609,4,,,,1195.1,0
15669050,10:59:54,10:59:54,3492,5,,,,1478.42,0
15669050,11:00:56,11:00:56,3493,6,,,,1745.23,0
15669050,11:01:44,11:01:44,3494,7,,,,1906.11,0
15669050,11:03:00,11:03:00,3495,8,,,,2178.14,
15669050,11:04:24,11:04:24,9062,9,,,,2618.43,0
15669050,11:05:23,11:05:23,4494,10,,,,3004.65,0
15669050,11:05:56,11:05:56,4495,11,,,,3183.02,0
15669050,11:06:42,11:06:42,4496,12,,,,3466.43,0
15669050,11:07:31,11:07:31,4497,13,,,,3726.78,0
15669050,11:09:00,11:09:00,4498,14,,,,4332.07,
15669050,11:09:17,11:09:17,4499,15,,,,4468.21,0
15669050,11:09:50,11:09:50,4500,16,,,,4693.85,0
15669050,11:10:08,11:10:08,4501,17,,,,4843.52,0
15669050,11:10:28,11:10:28,9631,18,,,,4994.58,0
15669050,11:11:13,11:11:13,4503,19,,,,5349.58,0
15669050,11:11:36,11:11:36,4178,20,,,,5522.4,0
15669050,11:12:09,11:12:09,4179,21,,,,5802.93,0
15669050,11:12:40,11:12:40,4180,22,,,,6009.29,0
15669050,11:13:09,11:13:09,4181,23,,,,6198.59,0
15669050,11:13:40,11:13:40,10575,24,,,,6423.64,0
15669050,11:15:36,11:15:36,2463,25,,,,7074.94,0
15669050,11:16:30,11:16:30,4655,26,,,,7500.92,0
15669050,11:18:05,11:18:05,4656,27,,,,8105.52,0
15669050,11:18:46,11:18:46,4657,28,,,,8373.73,0
15669050,11:19:48,11:19:48,4773,29,,,,8801.29,0
15669050,11:20:12,11:20:12,120,30,,,,8958.36,0
15669050,11:21:00,11:21:00,121,31,,1,,9362.88,
15669060,10:54:00,10:54:00,9945,1,,,1,0,
15669060,10:56:55,10:56:55,2608,2,,,,800.54,0
15669060,10:57:57,10:57:57,686,3,,,,1029.82,0
15669060,10:58:45,10:58:45,2609,4,,,,1195.1,0
15669060,10:59:54,10:59:54,3492,5,,,,1478.42,0
15669060,11:00:56,11:00:56,3493,6,,,,1745.23,0
15669060,11:01:44,11:01:44,3494,7,,,,1906.11,0
15669060,11:03:00,11:03:00,3495,8,,,,2178.14,
15669060,11:04:24,11:04:24,9062,9,,,,2618.43,0
15669060,11:05:23,11:05:23,4494,10,,,,3004.65,0
15669060,11:05:56,11:05:56,4495,11,,,,3183.02,0
15669060,11:06:42,11:06:42,4496,12,,,,3466.43,0
15669060,11:07:31,11:07:31,4497,13,,,,3726.78,0
15669060,11:09:00,11:09:00,4498,14,,,,4332.07,
15669060,11:09:17,11:09:17,4499,15,,,,4468.21,0
15669060,11:09:50,11:09:50,4500,16,,,,4693.85,0
15669060,11:10:08,11:10:08,4501,17,,,,4843.52,0
15669060,11:10:28,11:10:28,9631,18,,,,4994.58,0
15669060,11:11:13,11:11:13,4503,19,,,,5349.58,0
15669060,11:11:36,11:11:36,4178,20,,,,5522.4,0
15669060,11:12:09,11:12:09,4179,21,,,,5802.93,0
15669060,11:12:40,11:12:40,4180,22,,,,6009.29,0
15669060,11:13:09,11:13:09,4181,23,,,,6198.59,0
15669060,11:13:40,11:13:40,10575,24,,,,6423.64,0
15669060,11:15:36,11:15:36,2463,25,,,,7074.94,0
15669060,11:16:30,11:16:30,4655,26,,,,7500.92,0
15669060,11:18:05,11:18:05,4656,27,,,,8105.52,0
15669060,11:18:46,11:18:46,4657,28,,,,8373.73,0
15669060,11:19:48,11:19:48,4773,29,,,,8801.29,0
15669060,11:20:12,11:20:12,120,30,,,,8958.36,0
15669060,11:21:00,11:21:00,121,31,,1,,9362.88,
15669080,10:54:00,10:54:00,9945,1,,,1,0,
15669080,10:56:55,10:56:55,2608,2,,,,800.54,0
15669080,10:57:57,10:57:57,686,3,,,,1029.82,0
15669080,10:58:45,10:58:45,2609,4,,,,1195.1,0
15669080,10:59:54,10:59:54,3492,5,,,,1478.42,0
15669080,11:00:56,11:00:56,3493,6,,,,1745.23,0
15669080,11:01:44,11:01:44,3494,7,,,,1906.11,0
15669080,11:03:00,11:03:00,3495,8,,,,2178.14,
15669080,11:04:24,11:04:24,9062,9,,,,2618.43,0
15669080,11:05:23,11:05:23,4494,10,,,,3004.65,0
15669080,11:05:56,11:05:56,4495,11,,,,3183.02,0
15669080,11:06:42,11:06:42,4496,12,,,,3466.43,0
15669080,11:07:31,11:07:31,4497,13,,,,3726.78,0
15669080,11:09:00,11:09:00,4498,14,,,,4332.07,
15669080,11:09:17,11:09:17,4499,15,,,,4468.21,0
15669080,11:09:50,11:09:50,4500,16,,,,4693.85,0
15669080,11:10:08,11:10:08,4501,17,,,,4843.52,0
15669080,11:10:28,11:10:28,9631,18,,,,4994.58,0
15669080,11:11:13,11:11:13,4503,19,,,,5349.58,0
15669080,11:11:36,11:11:36,4178,20,,,,5522.4,0
15669080,11:12:09,11:12:09,4179,21,,,,5802.93,0
15669080,11:12:40,11:12:40,4180,22,,,,6009.29,0
15669080,11:13:09,11:13:09,4181,23,,,,6198.59,0
15669080,11:13:40,11:13:40,10575,24,,,,6423.64,0
15669080,11:15:36,11:15:36,2463,25,,,,7074.94,0
15669080,11:16:30,11:16:30,4655,26,,,,7500.92,0
15669080,11:18:05,11:18:05,4656,27,,,,8105.52,0
15669080,11:18:46,11:18:46,4657,28,,,,8373.73,0
15669080,11:19:48,11:19:48,4773,29,,,,8801.29,0
15669080,11:20:12,11:20:12,120,30,,,,8958.36,0
15669080,11:21:00,11:21:00,121,31,,1,,9362.88,
16087020,20:23:00,20:23:00,9945,1,,,1,0,
16087020,20:25:55,20:25:55,2608,2,,,,800.54,0
16087020,20:26:57,20:26:57,686,3,,,,1029.82,0
16087020,20:27:45,20:27:45,2609,4,,,,1195.1,0
16087020,20:28:54,20:28:54,3492,5,,,,1478.42,0
16087020,20:29:56,20:29:56,3493,6,,,,1745.23,0
16087020,20:30:44,20:30:44,3494,7,,,,1906.11,0
16087020,20:32:00,20:32:00,3495,8,,,,2178.14,
16087020,20:33:10,20:33:10,9062,9,,,,2618.43,0
16087020,20:33:59,20:33:59,4494,10,,,,3004.65,0
16087020,20:34:26,20:34:26,4495,11,,,,3183.02,0
16087020,20:35:05,20:35:05,4496,12,,,,3466.43,0
16087020,20:35:46,20:35:46,4497,13,,,,3726.78,0
16087020,20:37:00,20:37:00,4498,14,,,,4332.15,
16087020,20:37:17,20:37:17,4499,15,,,,4468.29,0
16087020,20:37:50,20:37:50,4500,16,,,,4693.93,0
16087020,20:38:08,20:38:08,4501,17,,,,4843.6,0
16087020,20:38:27,20:38:27,9631,18,,,,4994.66,0
16087020,20:39:13,20:39:13,4503,19,,,,5349.66,0
16087020,20:39:36,20:39:36,4178,20,,,,5522.48,0
16087020,20:40:08,20:40:08,4179,21,,,,5803.01,0
16087020,20:40:39,20:40:39,4180,22,,,,6009.37,0
16087020,20:41:09,20:41:09,4181,23,,,,6198.67,0
16087020,20:41:40,20:41:40,10575,24,,,,6423.72,0
16087020,20:43:35,20:43:35,2463,25,,,,7075.02,0
16087020,20:44:29,20:44:29,4655,26,,,,7501,0
16087020,20:46:04,20:46:04,4656,27,,,,8105.6,0
16087020,20:46:44,20:46:44,4657,28,,,,8373.81,0
16087020,20:47:46,20:47:46,4773,29,,,,8801.37,0
16087020,20:48:11,20:48:11,120,30,,,,8958.44,0
16087020,20:49:00,20:49:00,121,31,,,,9362.84,
16087020,20:50:09,20:50:09,122,32,,,,9663.04,0
16087020,20:51:24,20:51:24,123,33,,,,9981.52,0
16087020,20:51:52,20:51:52,124,34,,,,10138.35,0
16087020,20:52:26,20:52:26,125,35,,,,10328.4,0
16087020,20:53:12,20:53:12,126,36,,,,10509.21,0
16087020,20:55:00,20:55:00,7835,37,,1,,10958.87,
16087030,20:23:00,20:23:00,9945,1,,,1,0,
16087030,20:25:55,20:25:55,2608,2,,,,800.54,0
16087030,20:26:57,20:26:57,686,3,,,,1029.82,0
16087030,20:27:45,20:27:45,2609,4,,,,1195.1,0
16087030,20:28:54,20:28:54,3492,5,,,,1478.42,0
16087030,20:29:56,20:29:56,3493,6,,,,1745.23,0
16087030,20:30:44,20:30:44,3494,7,,,,1906.11,0
16087030,20:32:00,20:32:00,3495,8,,,,2178.14,
16087030,20:33:10,20:33:10,9062,9,,,,2618.43,0
16087030,20:33:59,20:33:59,4494,10,,,,3004.65,0
16087030,20:34:26,20:34:26,4495,11,,,,3183.02,0
16087030,20:35:05,20:35:05,4496,12,,,,3466.43,0
16087030,20:35:46,20:35:46,4497,13,,,,3726.78,0
16087030,20:37:00,20:37:00,4498,14,,,,4332.15,
16087030,20:37:17,20:37:17,4499,15,,,,4468.29,0
16087030,20:37:50,20:37:50,4500,16,,,,4693.93,0
16087030,20:38:08,20:38:08,4501,17,,,,4843.6,0
16087030,20:38:27,20:38:27,9631,18,,,,4994.66,0
16087030,20:39:13,20:39:13,4503,19,,,,5349.66,0
16087030,20:39:36,20:39:36,4178,20,,,,5522.48,0
16087030,20:40:08,20:40:08,4179,21,,,,5803.01,0
16087030,20:40:39,20:40:39,4180,22,,,,6009.37,0
16087030,20:41:09,20:41:09,4181,23,,,,6198.67,0
16087030,20:41:40,20:41:40,10575,24,,,,6423.72,0
16087030,20:43:35,20:43:35,2463,25,,,,7075.02,0
16087030,20:44:29,20:44:29,4655,26,,,,7501,0
16087030,20:46:04,20:46:04,4656,27,,,,8105.6,0
16087030,20:46:44,20:46:44,4657,28,,,,8373.81,0
16087030,20:47:46,20:47:46,4773,29,,,,8801.37,0
16087030,20:48:11,20:48:11,120,30,,,,8958.44,0
16087030,20:49:00,20:49:00,121,31,,,,9362.84,
16087030,20:50:09,20:50:09,122,32,,,,9663.04,0
16087030,20:51:24,20:51:24,123,33,,,,9981.52,0
16087030,20:51:52,20:51:52,124,34,,,,10138.35,0
16087030,20:52:26,20:52:26,125,35,,,,10328.4,0
16087030,20:53:12,20:53:12,126,36,,,,10509.21,0
16087030,20:55:00,20:55:00,7835,37,,1,,10958.87,
16087040,20:23:00,20:23:00,9945,1,,,1,0,
16087040,20:25:55,20:25:55,2608,2,,,,800.54,0
16087040,20:26:57,20:26:57,686,3,,,,1029.82,0
16087040,20:27:45,20:27:45,2609,4,,,,1195.1,0
16087040,20:28:54,20:28:54,3492,5,,,,1478.42,0
16087040,20:29:56,20:29:56,3493,6,,,,1745.23,0
16087040,20:30:44,20:30:44,3494,7,,,,1906.11,0
16087040,20:32:00,20:32:00,3495,8,,,,2178.14,
16087040,20:33:10,20:33:10,9062,9,,,,2618.43,0
16087040,20:33:59,20:33:59,4494,10,,,,3004.65,0
16087040,20:34:26,20:34:26,4495,11,,,,3183.02,0
16087040,20:35:05,20:35:05,4496,12,,,,3466.43,0
16087040,20:35:46,20:35:46,4497,13,,,,3726.78,0
16087040,20:37:00,20:37:00,4498,14,,,,4332.15,
16087040,20:37:17,20:37:17,4499,15,,,,4468.29,0
16087040,20:37:50,20:37:50,4500,16,,,,4693.93,0
16087040,20:38:08,20:38:08,4501,17,,,,4843.6,0
16087040,20:38:27,20:38:27,9631,18,,,,4994.66,0
16087040,20:39:13,20:39:13,4503,19,,,,5349.66,0
16087040,20:39:36,20:39:36,4178,20,,,,5522.48,0
16087040,20:40:08,20:40:08,4179,21,,,,5803.01,0
16087040,20:40:39,20:40:39,4180,22,,,,6009.37,0
16087040,20:41:09,20:41:09,4181,23,,,,6198.67,0
16087040,20:41:40,20:41:40,10575,24,,,,6423.72,0
16087040,20:43:35,20:43:35,2463,25,,,,7075.02,0
16087040,20:44:29,20:44:29,4655,26,,,,7501,0
16087040,20:46:04,20:46:04,4656,27,,,,8105.6,0
16087040,20:46:44,20:46:44,4657,28,,,,8373.81,0
16087040,20:47:46,20:47:46,4773,29,,,,8801.37,0
16087040,20:48:11,20:48:11,120,30,,,,8958.44,0
16087040,20:49:00,20:49:00,121,31,,,,9362.84,
16087040,20:50:09,20:50:09,122,32,,,,9663.04,0
16087040,20:51:24,20:51:24,123,33,,,,9981.52,0
16087040,20:51:52,20:51:52,124,34,,,,10138.35,0
16087040,20:52:26,20:52:26,125,35,,,,10328.4,0
16087040,20:53:12,20:53:12,126,36,,,,10509.21,0
16087040,20:55:00,20:55:00,7835,37,,1,,10958.87,
16087050,20:23:00,20:23:00,9945,1,,,1,0,
16087050,20:25:55,20:25:55,2608,2,,,,800.54,0
16087050,20:26:57,20:26:57,686,3,,,,1029.82,0
16087050,20:27:45,20:27:45,2609,4,,,,1195.1,0
16087050,20:28:54,20:28:54,3492,5,,,,1478.42,0
16087050,20:29:56,20:29:56,3493,6,,,,1745.23,0
16087050,20:30:44,20:30:44,3494,7,,,,1906.11,0
16087050,20:32:00,20:32:00,3495,8,,,,2178.14,
16087050,20:33:10,20:33:10,9062,9,,,,2618.43,0
16087050,20:33:59,20:33:59,4494,10,,,,3004.65,0
16087050,20:34:26,20:34:26,4495,11,,,,3183.02,0
16087050,20:35:05,20:35:05,4496,12,,,,3466.43,0
16087050,20:35:46,20:35:46,4497,13,,,,3726.78,0
16087050,20:37:00,20:37:00,4498,14,,,,4332.15,
16087050,20:37:17,20:37:17,4499,15,,,,4468.29,0
16087050,20:37:50,20:37:50,4500,16,,,,4693.93,0
16087050,20:38:08,20:38:08,4501,17,,,,4843.6,0
16087050,20:38:27,20:38:27,9631,18,,,,4994.66,0
16087050,20:39:13,20:39:13,4503,19,,,,5349.66,0
16087050,20:39:36,20:39:36,4178,20,,,,5522.48,0
16087050,20:40:08,20:40:08,4179,21,,,,5803.01,0
16087050,20:40:39,20:40:39,4180,22,,,,6009.37,0
16087050,20:41:09,20:41:09,4181,23,,,,6198.67,0
16087050,20:41:40,20:41:40,10575,24,,,,6423.72,0
16087050,20:43:35,20:43:35,2463,25,,,,7075.02,0
16087050,20:44:29,20:44:29,4655,26,,,,7501,0
16087050,20:46:04,20:46:04,4656,27,,,,8105.6,0
16087050,20:46:44,20:46:44,4657,28,,,,8373.81,0
16087050,20:47:46,20:47:46,4773,29,,,,8801.37,0
16087050,20:48:11,20:48:11,120,30,,,,8958.44,0
16087050,20:49:00,20:49:00,121,31,,,,9362.84,
16087050,20:50:09,20:50:09,122,32,,,,9663.04,0
16087050,20:51:24,20:51:24,123,33,,,,9981.52,0
16087050,20:51:52,20:51:52,124,34,,,,10138.35,0
16087050,20:52:26,20:52:26,125,35,,,,10328.4,0
16087050,20:53:12,20:53:12,126,36,,,,10509.21,0
16087050,20:55:00,20:55:00,7835,37,,1,,10958.87,
16087060,20:23:00,20:23:00,9945,1,,,1,0,
16087060,20:25:55,20:25:55,2608,2,,,,800.54,0
16087060,20:26:57,20:26:57,686,3,,,,1029.82,0
16087060,20:27:45,20:27:45,2609,4,,,,1195.1,0
16087060,20:28:54,20:28:54,3492,5,,,,1478.42,0
16087060,20:29:56,20:29:56,3493,6,,,,1745.23,0
16087060,20:30:44,20:30:44,3494,7,,,,1906.11,0
16087060,20:32:00,20:32:00,3495,8,,,,2178.14,
16087060,20:33:10,20:33:10,9062,9,,,,2618.43,0
16087060,20:33:59,20:33:59,4494,10,,,,3004.65,0
16087060,20:34:26,20:34:26,4495,11,,,,3183.02,0
16087060,20:35:05,20:35:05,4496,12,,,,3466.43,0
16087060,20:35:46,20:35:46,4497,13,,,,3726.78,0
16087060,20:37:00,20:37:00,4498,14,,,,4332.15,
16087060,20:37:17,20:37:17,4499,15,,,,4468.29,0
16087060,20:37:50,20:37:50,4500,16,,,,4693.93,0
16087060,20:38:08,20:38:08,4501,17,,,,4843.6,0
16087060,20:38:27,20:38:27,9631,18,,,,4994.66,0
16087060,20:39:13,20:39:13,4503,19,,,,5349.66,0
16087060,20:39:36,20:39:36,4178,20,,,,5522.48,0
16087060,20:40:08,20:40:08,4179,21,,,,5803.01,0
16087060,20:40:39,20:40:39,4180,22,,,,6009.37,0
16087060,20:41:09,20:41:09,4181,23,,,,6198.67,0
16087060,20:41:40,20:41:40,10575,24,,,,6423.72,0
16087060,20:43:35,20:43:35,2463,25,,,,7075.02,0
16087060,20:44:29,20:44:29,4655,26,,,,7501,0
16087060,20:46:04,20:46:04,4656,27,,,,8105.6,0
16087060,20:46:44,20:46:44,4657,28,,,,8373.81,0
16087060,20:47:46,20:47:46,4773,29,,,,8801.37,0
16087060,20:48:11,20:48:11,120,30,,,,8958.44,0
16087060,20:49:00,20:49:00,121,31,,,,9362.84,
16087060,20:50:09,20:50:09,122,32,,,,9663.04,0
16087060,20:51:24,20:51:24,123,33,,,,9981.52,0
16087060,20:51:52,20:51:52,124,34,,,,10138.35,0
16087060,20:52:26,20:52:26,125,35,,,,10328.4,0
16087060,20:53:12,20:53:12,126,36,,,,10509.21,0
16087060,20:55:00,20:55:00,7835,37,,1,,10958.87,
16087080,20:23:00,20:23:00,9945,1,,,1,0,
16087080,20:25:55,20:25:55,2608,2,,,,800.54,0
16087080,20:26:57,20:26:57,686,3,,,,1029.82,0
16087080,20:27:45,20:27:45,2609,4,,,,1195.1,0
16087080,20:28:54,20:28:54,3492,5,,,,1478.42,0
16087080,20:29:56,20:29:56,3493,6,,,,1745.23,0
16087080,20:30:44,20:30:44,3494,7,,,,1906.11,0
16087080,20:32:00,20:32:00,3495,8,,,,2178.14,
16087080,20:33:10,20:33:10,9062,9,,,,2618.43,0
16087080,20:33:59,20:33:59,4494,10,,,,3004.65,0
16087080,20:34:26,20:34:26,4495,11,,,,3183.02,0
16087080,20:35:05,20:35:05,4496,12,,,,3466.43,0
16087080,20:35:46,20:35:46,4497,13,,,,3726.78,0
16087080,20:37:00,20:37:00,4498,14,,,,4332.15,
16087080,20:37:17,20:37:17,4499,15,,,,4468.29,0
16087080,20:37:50,20:37:50,4500,16,,,,4693.93,0
16087080,20:38:08,20:38:08,4501,17,,,,4843.6,0
16087080,20:38:27,20:38:27,9631,18,,,,4994.66,0
16087080,20:39:13,20:39:13,4503,19,,,,5349.66,0
16087080,20:39:36,20:39:36,4178,20,,,,5522.48,0
16087080,20:40:08,20:40:08,4179,21,,,,5803.01,0
16087080,20:40:39,20:40:39,4180,22,,,,6009.37,0
16087080,20:41:09,20:41:09,4181,23,,,,6198.67,0
16087080,20:41:40,20:41:40,10575,24,,,,6423.72,0
16087080,20:43:35,20:43:35,2463,25,,,,7075.02,0
16087080,20:44:29,20:44:29,4655,26,,,,7501,0
16087080,20:46:04,20:46:04,4656,27,,,,8105.6,0
16087080,20:46:44,20:46:44,4657,28,,,,8373.81,0
16087080,20:47:46,20:47:46,4773,29,,,,8801.37,0
16087080,20:48:11,20:48:11,120,30,,,,8958.44,0
16087080,20:49:00,20:49:00,121,31,,,,9362.84,
16087080,20:50:09,20:50:09,122,32,,,,9663.04,0
16087080,20:51:24,20:51:24,123,33,,,,9981.52,0
16087080,20:51:52,20:51:52,124,34,,,,10138.35,0
16087080,20:52:26,20:52:26,125,35,,,,10328.4,0
16087080,20:53:12,20:53:12,126,36,,,,10509.21,0
16087080,20:55:00,20:55:00,7835,37,,1,,10958.87,
16564020,14:24:00,14:24:00,9945,1,,,1,0,
16564020,14:26:55,14:26:55,2608,2,,,,800.54,0
16564020,14:27:57,14:27:57,686,3,,,,1029.82,0
16564020,14:28:45,14:28:45,2609,4,,,,1195.1,0
16564020,14:29:54,14:29:54,3492,5,,,,1478.42,0
16564020,14:30:56,14:30:56,3493,6,,,,1745.23,0
16564020,14:31:44,14:31:44,3494,7,,,,1906.11,0
16564020,14:33:00,14:33:00,3495,8,,,,2178.14,
16564020,14:34:24,14:34:24,9062,9,,,,2618.43,0
16564020,14:35:23,14:35:23,4494,10,,,,3004.65,0
16564020,14:35:56,14:35:56,4495,11,,,,3183.02,0
16564020,14:36:42,14:36:42,4496,12,,,,3466.43,0
16564020,14:37:31,14:37:31,4497,13,,,,3726.78,0
16564020,14:39:00,14:39:00,4498,14,,,,4332.15,
16564020,14:39:17,14:39:17,4499,15,,,,4468.29,0
16564020,14:39:50,14:39:50,4500,16,,,,4693.93,0
16564020,14:40:08,14:40:08,4501,17,,,,4843.6,0
16564020,14:40:27,14:40:27,9631,18,,,,4994.66,0
16564020,14:41:13,14:41:13,4503,19,,,,5349.66,0
16564020,14:41:36,14:41:36,4178,20,,,,5522.48,0
16564020,14:42:08,14:42:08,4179,21,,,,5803.01,0
16564020,14:42:39,14:42:39,4180,22,,,,6009.37,0
16564020,14:43:09,14:43:09,4181,23,,,,6198.67,0
16564020,14:43:40,14:43:40,10575,24,,,,6423.72,0
16564020,14:45:35,14:45:35,2463,25,,,,7075.02,0
16564020,14:46:29,14:46:29,4655,26,,,,7501,0
16564020,14:48:04,14:48:04,4656,27,,,,8105.6,0
16564020,14:48:44,14:48:44,4657,28,,,,8373.81,0
16564020,14:49:46,14:49:46,4773,29,,,,8801.37,0
16564020,14:50:11,14:50:11,120,30,,,,8958.44,0
16564020,14:51:00,14:51:00,121,31,,,,9362.84,
16564020,14:52:09,14:52:09,122,32,,,,9663.04,0
16564020,14:53:24,14:53:24,123,33,,,,9981.52,0
16564020,14:53:52,14:53:52,124,34,,,,10138.35,0
16564020,14:54:26,14:54:26,125,35,,,,10328.4,0
16564020,14:55:12,14:55:12,126,36,,,,10509.21,0
16564020,14:57:00,14:57:00,7835,37,,1,,10958.87,
16564030,14:24:00,14:24:00,9945,1,,,1,0,
16564030,14:26:55,14:26:55,2608,2,,,,800.54,0
16564030,14:27:57,14:27:57,686,3,,,,1029.82,0
16564030,14:28:45,14:28:45,2609,4,,,,1195.1,0
16564030,14:29:54,14:29:54,3492,5,,,,1478.42,0
16564030,14:30:56,14:30:56,3493,6,,,,1745.23,0
16564030,14:31:44,14:31:44,3494,7,,,,1906.11,0
16564030,14:33:00,14:33:00,3495,8,,,,2178.14,
16564030,14:34:24,14:34:24,9062,9,,,,2618.43,0
16564030,14:35:23,14:35:23,4494,10,,,,3004.65,0
16564030,14:35:56,14:35:56,4495,11,,,,3183.02,0
16564030,14:36:42,14:36:42,4496,12,,,,3466.43,0
16564030,14:37:31,14:37:31,4497,13,,,,3726.78,0
16564030,14:39:00,14:39:00,4498,14,,,,4332.15,
16564030,14:39:17,14:39:17,4499,15,,,,4468.29,0
16564030,14:39:50,14:39:50,4500,16,,,,4693.93,0
16564030,14:40:08,14:40:08,4501,17,,,,4843.6,0
16564030,14:40:27,14:40:27,9631,18,,,,4994.66,0
16564030,14:41:13,14:41:13,4503,19,,,,5349.66,0
16564030,14:41:36,14:41:36,4178,20,,,,5522.48,0
16564030,14:42:08,14:42:08,4179,21,,,,5803.01,0
16564030,14:42:39,14:42:39,4180,22,,,,6009.37,0
16564030,14:43:09,14:43:09,4181,23,,,,6198.67,0
16564030,14:43:40,14:43:40,10575,24,,,,6423.72,0
16564030,14:45:35,14:45:35,2463,25,,,,7075.02,0
16564030,14:46:29,14:46:29,4655,26,,,,7501,0
16564030,14:48:04,14:48:04,4656,27,,,,8105.6,0
16564030,14:48:44,14:48:44,4657,28,,,,8373.81,0
16564030,14:49:46,14:49:46,4773,29,,,,8801.37,0
16564030,14:50:11,14:50:11,120,30,,,,8958.44,0
16564030,14:51:00,14:51:00,121,31,,,,9362.84,
16564030,14:52:09,14:52:09,122,32,,,,9663.04,0
16564030,14:53:24,14:53:24,123,33,,,,9981.52,0
16564030,14:53:52,14:53:52,124,34,,,,10138.35,0
16564030,14:54:26,14:54:26,125,35,,,,10328.4,0
16564030,14:55:12,14:55:12,126,36,,,,10509.21,0
16564030,14:57:00,14:57:00,7835,37,,1,,10958.87,
16564040,14:24:00,14:24:00,9945,1,,,1,0,
16564040,14:26:55,14:26:55,2608,2,,,,800.54,0
16564040,14:27:57,14:27:57,686,3,,,,1029.82,0
16564040,14:28:45,14:28:45,2609,4,,,,1195.1,0
16564040,14:29:54,14:29:54,3492,5,,,,1478.42,0
16564040,14:30:56,14:30:56,3493,6,,,,1745.23,0
16564040,14:31:44,14:31:44,3494,7,,,,1906.11,0
16564040,14:33:00,14:33:00,3495,8,,,,2178.14,
16564040,14:34:24,14:34:24,9062,9,,,,2618.43,0
16564040,14:35:23,14:35:23,4494,10,,,,3004.65,0
16564040,14:35:56,14:35:56,4495,11,,,,3183.02,0
16564040,14:36:42,14:36:42,4496,12,,,,3466.43,0
16564040,14:37:31,14:37:31,4497,13,,,,3726.78,0
16564040,14:39:00,14:39:00,4498,14,,,,4332.15,
16564040,14:39:17,14:39:17,4499,15,,,,4468.29,0
16564040,14:39:50,14:39:50,4500,16,,,,4693.93,0
16564040,14:40:08,14:40:08,4501,17,,,,4843.6,0
16564040,14:40:27,14:40:27,9631,18,,,,4994.66,0
16564040,14:41:13,14:41:13,4503,19,,,,5349.66,0
16564040,14:41:36,14:41:36,4178,20,,,,5522.48,0
16564040,14:42:08,14:42:08,4179,21,,,,5803.01,0
16564040,14:42:39,14:42:39,4180,22,,,,6009.37,0
16564040,14:43:09,14:43:09,4181,23,,,,6198.67,0
16564040,14:43:40,14:43:40,10575,24,,,,6423.72,0
16564040,14:45:35,14:45:35,2463,25,,,,7075.02,0
16564040,14:46:29,14:46:29,4655,26,,,,7501,0
16564040,14:48:04,14:48:04,4656,27,,,,8105.6,0
16564040,14:48:44,14:48:44,4657,28,,,,8373.81,0
16564040,14:49:46,14:49:46,4773,29,,,,8801.37,0
16564040,14:50:11,14:50:11,120,30,,,,8958.44,0
16564040,14:51:00,14:51:00,121,31,,,,9362.84,
16564040,14:52:09,14:52:09,122,32,,,,9663.04,0
16564040,14:53:24,14:53:24,123,33,,,,9981.52,0
16564040,14:53:52,14:53:52,124,34,,,,10138.35,0
16564040,14:54:26,14:54:26,125,35,,,,10328.4,0
16564040,14:55:12,14:55:12,126,36,,,,10509.21,0
16564040,14:57:00,14:57:00,7835,37,,1,,10958.87,
16564050,14:24:00,14:24:00,9945,1,,,1,0,
16564050,14:26:55,14:26:55,2608,2,,,,800.54,0
16564050,14:27:57,14:27:57,686,3,,,,1029.82,0
16564050,14:28:45,14:28:45,2609,4,,,,1195.1,0
16564050,14:29:54,14:29:54,3492,5,,,,1478.42,0
16564050,14:30:56,14:30:56,3493,6,,,,1745.23,0
16564050,14:31:44,14:31:44,3494,7,,,,1906.11,0
16564050,14:33:00,14:33:00,3495,8,,,,2178.14,
16564050,14:34:24,14:34:24,9062,9,,,,2618.43,0
16564050,14:35:23,14:35:23,4494,10,,,,3004.65,0
16564050,14:35:56,14:35:56,4495,11,,,,3183.02,0
16564050,14:36:42,14:36:42,4496,12,,,,3466.43,0
16564050,14:37:31,14:37:31,4497,13,,,,3726.78,0
16564050,14:39:00,14:39:00,4498,14,,,,4332.15,
16564050,14:39:17,14:39:17,4499,15,,,,4468.29,0
16564050,14:39:50,14:39:50,4500,16,,,,4693.93,0
16564050,14:40:08,14:40:08,4501,17,,,,4843.6,0
16564050,14:40:27,14:40:27,9631,18,,,,4994.66,0
16564050,14:41:13,14:41:13,4503,19,,,,5349.66,0
16564050,14:41:36,14:41:36,4178,20,,,,5522.48,0
16564050,14:42:08,14:42:08,4179,21,,,,5803.01,0
16564050,14:42:39,14:42:39,4180,22,,,,6009.37,0
16564050,14:43:09,14:43:09,4181,23,,,,6198.67,0
16564050,14:43:40,14:43:40,10575,24,,,,6423.72,0
16564050,14:45:35,14:45:35,2463,25,,,,7075.02,0
16564050,14:46:29,14:46:29,4655,26,,,,7501,0
16564050,14:48:04,14:48:04,4656,27,,,,8105.6,0
16564050,14:48:44,14:48:44,4657,28,,,,8373.81,0
16564050,14:49:46,14:49:46,4773,29,,,,8801.37,0
16564050,14:50:11,14:50:11,120,30,,,,8958.44,0
16564050,14:51:00,14:51:00,121,31,,,,9362.84,
16564050,14:52:09,14:52:09,122,32,,,,9663.04,0
16564050,14:53:24,14:53:24,123,33,,,,9981.52,0
16564050,14:53:52,14:53:52,124,34,,,,10138.35,0
16564050,14:54:26,14:54:26,125,35,,,,10328.4,0
16564050,14:55:12,14:55:12,126,36,,,,10509.21,0
16564050,14:57:00,14:57:00,7835,37,,1,,10958.87,
16564060,14:24:00,14:24:00,9945,1,,,1,0,
16564060,14:26:55,14:26:55,2608,2,,,,800.54,0
16564060,14:27:57,14:27:57,686,3,,,,1029.82,0
16564060,14:28:45,14:28:45,2609,4,,,,1195.1,0
16564060,14:29:54,14:29:54,3492,5,,,,1478.42,0
16564060,14:30:56,14:30:56,3493,6,,,,1745.23,0
16564060,14:31:44,14:31:44,3494,7,,,,1906.11,0
16564060,14:33:00,14:33:00,3495,8,,,,2178.14,
16564060,14:34:24,14:34:24,9062,9,,,,2618.43,0
16564060,14:35:23,14:35:23,4494,10,,,,3004.65,0
16564060,14:35:56,14:35:56,4495,11,,,,3183.02,0
16564060,14:36:42,14:36:42,4496,12,,,,3466.43,0
16564060,14:37:31,14:37:31,4497,13,,,,3726.78,0
16564060,14:39:00,14:39:00,4498,14,,,,4332.15,
16564060,14:39:17,14:39:17,4499,15,,,,4468.29,0
16564060,14:39:50,14:39:50,4500,16,,,,4693.93,0
16564060,14:40:08,14:40:08,4501,17,,,,4843.6,0
16564060,14:40:27,14:40:27,9631,18,,,,4994.66,0
16564060,14:41:13,14:41:13,4503,19,,,,5349.66,0
16564060,14:41:36,14:41:36,4178,20,,,,5522.48,0
16564060,14:42:08,14:42:08,4179,21,,,,5803.01,0
16564060,14:42:39,14:42:39,4180,22,,,,6009.37,0
16564060,14:43:09,14:43:09,4181,23,,,,6198.67,0
16564060,14:43:40,14:43:40,10575,24,,,,6423.72,0
16564060,14:45:35,14:45:35,2463,25,,,,7075.02,0
16564060,14:46:29,14:46:29,4655,26,,,,7501,0
16564060,14:48:04,14:48:04,4656,27,,,,8105.6,0
16564060,14:48:44,14:48:44,4657,28,,,,8373.81,0
16564060,14:49:46,14:49:46,4773,29,,,,8801.37,0
16564060,14:50:11,14:50:11,120,30,,,,8958.44,0
16564060,14:51:00,14:51:00,121,31,,,,9362.84,
16564060,14:52:09,14:52:09,122,32,,,,9663.04,0
16564060,14:53:24,14:53:24,123,33,,,,9981.52,0
16564060,14:53:52,14:53:52,124,34,,,,10138.35,0
16564060,14:54:26,14:54:26,125,35,,,,10328.4,0
16564060,14:55:12,14:55:12,126,36,,,,10509.21,0
16564060,14:57:00,14:57:00,7835,37,,1,,10958.87,
16564080,14:24:00,14:24:00,9945,1,,,1,0,
16564080,14:26:55,14:26:55,2608,2,,,,800.54,0
16564080,14:27:57,14:27:57,686,3,,,,1029.82,0
16564080,14:28:45,14:28:45,2609,4,,,,1195.1,0
16564080,14:29:54,14:29:54,3492,5,,,,1478.42,0
16564080,14:30:56,14:30:56,3493,6,,,,1745.23,0
16564080,14:31:44,14:31:44,3494,7,,,,1906.11,0
16564080,14:33:00,14:33:00,3495,8,,,,2178.14,
16564080,14:34:24,14:34:24,9062,9,,,,2618.43,0
16564080,14:35:23,14:35:23,4494,10,,,,3004.65,0
16564080,14:35:56,14:35:56,4495,11,,,,3183.02,0
16564080,14:36:42,14:36:42,4496,12,,,,3466.43,0
16564080,14:37:31,14:37:31,4497,13,,,,3726.78,0
16564080,14:39:00,14:39:00,4498,14,,,,4332.15,
16564080,14:39:17,14:39:17,4499,15,,,,4468.29,0
16564080,14:39:50,14:39:50,4500,16,,,,4693.93,0
16564080,14:40:08,14:40:08,4501,17,,,,4843.6,0
16564080,14:40:27,14:40:27,9631,18,,,,4994.66,0
16564080,14:41:13,14:41:13,4503,19,,,,5349.66,0
16564080,14:41:36,14:41:36,4178,20,,,,5522.48,0
16564080,14:42:08,14:42:08,4179,21,,,,5803.01,0
16564080,14:42:39,14:42:39,4180,22,,,,6009.37,0
16564080,14:43:09,14:43:09,4181,23,,,,6198.67,0
16564080,14:43:40,14:43:40,10575,24,,,,6423.72,0
16564080,14:45:35,14:45:35,2463,25,,,,7075.02,0
16564080,14:46:29,14:46:29,4655,26,,,,7501,0
16564080,14:48:04,14:48:04,4656,27,,,,8105.6,0
16564080,14:48:44,14:48:44,4657,28,,,,8373.81,0
16564080,14:49:46,14:49:46,4773,29,,,,8801.37,0
16564080,14:50:11,14:50:11,120,30,,,,8958.44,0
16564080,14:51:00,14:51:00,121,31,,,,9362.84,
16564080,14:52:09,14:52:09,122,32,,,,9663.04,0
16564080,14:53:24,14:53:24,123,33,,,,9981.52,0
16564080,14:53:52,14:53:52,124,34,,,,10138.35,0
16564080,14:54:26,14:54:26,125,35,,,,10328.4,0
16564080,14:55:12,14:55:12,126,36,,,,10509.21,0
16564080,14:57:00,14:57:00,7835,37,,1,,10958.87,
16626010,09:50:00,09:50:00,9945,1,,,1,0,
16626010,09:52:35,09:52:35,2608,2,,,,800.54,0
16626010,09:53:30,09:53:30,686,3,,,,1029.82,0
16626010,09:54:13,09:54:13,2609,4,,,,1195.1,0
16626010,09:55:14,09:55:14,3492,5,,,,1478.42,0
16626010,09:56:09,09:56:09,3493,6,,,,1745.23,0
16626010,09:56:52,09:56:52,3494,7,,,,1906.11,0
16626010,09:58:00,09:58:00,3495,8,,,,2178.14,
16626010,09:59:52,09:59:52,9062,9,,,,2618.43,0
16626010,10:01:11,10:01:11,4494,10,,,,3004.65,0
16626010,10:01:54,10:01:54,4495,11,,,,3183.02,0
16626010,10:02:56,10:02:56,4496,12,,,,3466.43,0
16626010,10:04:02,10:04:02,4497,13,,,,3726.78,0
16626010,10:06:00,10:06:00,4498,14,,,,4332.07,
16626010,10:06:19,10:06:19,4499,15,,,,4468.21,0
16626010,10:06:54,10:06:54,4500,16,,,,4693.85,0
16626010,10:07:14,10:07:14,4501,17,,,,4843.52,0
16626010,10:07:35,10:07:35,9631,18,,,,4994.58,0
16626010,10:08:25,10:08:25,4503,19,,,,5349.58,0
16626010,10:08:49,10:08:49,4178,20,,,,5522.4,0
16626010,10:09:25,10:09:25,4179,21,,,,5802.93,0
16626010,10:09:58,10:09:58,4180,22,,,,6009.29,0
16626010,10:10:30,10:10:30,4181,23,,,,6198.59,0
16626010,10:11:04,10:11:04,10575,24,,,,6423.64,0
16626010,10:13:09,10:13:09,2463,25,,,,7074.94,0
16626010,10:14:08,10:14:08,4655,26,,,,7500.92,0
16626010,10:15:50,10:15:50,4656,27,,,,8105.52,0
16626010,10:16:34,10:16:34,4657,28,,,,8373.73,0
16626010,10:17:42,10:17:42,4773,29,,,,8801.29,0
16626010,10:18:08,10:18:08,120,30,,,,8958.36,0
16626010,10:19:00,10:19:00,121,31,,1,,9362.88,
16626100,09:50:00,09:50:00,9945,1,,,1,0,
16626100,09:52:35,09:52:35,2608,2,,,,800.54,0
16626100,09:53:30,09:53:30,686,3,,,,1029.82,0
16626100,09:54:13,09:54:13,2609,4,,,,1195.1,0
16626100,09:55:14,09:55:14,3492,5,,,,1478.42,0
16626100,09:56:09,09:56:09,3493,6,,,,1745.23,0
16626100,09:56:52,09:56:52,3494,7,,,,1906.11,0
16626100,09:58:00,09:58:00,3495,8,,,,2178.14,
16626100,09:59:52,09:59:52,9062,9,,,,2618.43,0
16626100,10:01:11,10:01:11,4494,10,,,,3004.65,0
16626100,10:01:54,10:01:54,4495,11,,,,3183.02,0
16626100,10:02:56,10:02:56,4496,12,,,,3466.43,0
16626100,10:04:02,10:04:02,4497,13,,,,3726.78,0
16626100,10:06:00,10:06:00,4498,14,,,,4332.07,
16626100,10:06:19,10:06:19,4499,15,,,,4468.21,0
16626100,10:06:54,10:06:54,4500,16,,,,4693.85,0
16626100,10:07:14,10:07:14,4501,17,,,,4843.52,0
16626100,10:07:35,10:07:35,9631,18,,,,4994.58,0
16626100,10:08:25,10:08:25,4503,19,,,,5349.58,0
16626100,10:08:49,10:08:49,4178,20,,,,5522.4,0
16626100,10:09:25,10:09:25,4179,21,,,,5802.93,0
16626100,10:09:58,10:09:58,4180,22,,,,6009.29,0
16626100,10:10:30,10:10:30,4181,23,,,,6198.59,0
16626100,10:11:04,10:11:04,10575,24,,,,6423.64,0
16626100,10:13:09,10:13:09,2463,25,,,,7074.94,0
16626100,10:14:08,10:14:08,4655,26,,,,7500.92,0
16626100,10:15:50,10:15:50,4656,27,,,,8105.52,0
16626100,10:16:34,10:16:34,4657,28,,,,8373.73,0
16626100,10:17:42,10:17:42,4773,29,,,,8801.29,0
16626100,10:18:08,10:18:08,120,30,,,,8958.36,0
16626100,10:19:00,10:19:00,121,31,,1,,9362.88,
16626110,09:50:00,09:50:00,9945,1,,,1,0,
16626110,09:52:35,09:52:35,2608,2,,,,800.54,0
16626110,09:53:30,09:53:30,686,3,,,,1029.82,0
16626110,09:54:13,09:54:13,2609,4,,,,1195.1,0
16626110,09:55:14,09:55:14,3492,5,,,,1478.42,0
16626110,09:56:09,09:56:09,3493,6,,,,1745.23,0
16626110,09:56:52,09:56:52,3494,7,,,,1906.11,0
16626110,09:58:00,09:58:00,3495,8,,,,2178.14,
16626110,09:59:52,09:59:52,9062,9,,,,2618.43,0
16626110,10:01:11,10:01:11,4494,10,,,,3004.65,0
16626110,10:01:54,10:01:54,4495,11,,,,3183.02,0
16626110,10:02:56,10:02:56,4496,12,,,,3466.43,0
16626110,10:04:02,10:04:02,4497,13,,,,3726.78,0
16626110,10:06:00,10:06:00,4498,14,,,,4332.07,
16626110,10:06:19,10:06:19,4499,15,,,,4468.21,0
16626110,10:06:54,10:06:54,4500,16,,,,4693.85,0
16626110,10:07:14,10:07:14,4501,17,,,,4843.52,0
16626110,10:07:35,10:07:35,9631,18,,,,4994.58,0
16626110,10:08:25,10:08:25,4503,19,,,,5349.58,0
16626110,10:08:49,10:08:49,4178,20,,,,5522.4,0
16626110,10:09:25,10:09:25,4179,21,,,,5802.93,0
16626110,10:09:58,10:09:58,4180,22,,,,6009.29,0
16626110,10:10:30,10:10:30,4181,23,,,,6198.59,0
16626110,10:11:04,10:11:04,10575,24,,,,6423.64,0
16626110,10:13:09,10:13:09,2463,25,,,,7074.94,0
16626110,10:14:08,10:14:08,4655,26,,,,7500.92,0
16626110,10:15:50,10:15:50,4656,27,,,,8105.52,0
16626110,10:16:34,10:16:34,4657,28,,,,8373.73,0
16626110,10:17:42,10:17:42,4773,29,,,,8801.29,0
16626110,10:18:08,10:18:08,120,30,,,,8958.36,0
16626110,10:19:00,10:19:00,121,31,,1,,9362.88,
16637070,14:18:00,14:18:00,9945,1,,,1,0,
16637070,14:20:35,14:20:35,2608,2,,,,800.54,0
16637070,14:21:30,14:21:30,686,3,,,,1029.82,0
16637070,14:22:13,14:22:13,2609,4,,,,1195.1,0
16637070,14:23:14,14:23:14,3492,5,,,,1478.42,0
16637070,14:24:09,14:24:09,3493,6,,,,1745.23,0
16637070,14:24:52,14:24:52,3494,7,,,,1906.11,0
16637070,14:26:00,14:26:00,3495,8,,,,2178.14,
16637070,14:27:52,14:27:52,9062,9,,,,2618.43,0
16637070,14:29:11,14:29:11,4494,10,,,,3004.65,0
16637070,14:29:54,14:29:54,4495,11,,,,3183.02,0
16637070,14:30:56,14:30:56,4496,12,,,,3466.43,0
16637070,14:32:02,14:32:02,4497,13,,,,3726.78,0
16637070,14:34:00,14:34:00,4498,14,,,,4332.07,
16637070,14:34:19,14:34:19,4499,15,,,,4468.21,0
16637070,14:34:54,14:34:54,4500,16,,,,4693.85,0
16637070,14:35:14,14:35:14,4501,17,,,,4843.52,0
16637070,14:35:35,14:35:35,9631,18,,,,4994.58,0
16637070,14:36:25,14:36:25,4503,19,,,,5349.58,0
16637070,14:36:49,14:36:49,4178,20,,,,5522.4,0
16637070,14:37:25,14:37:25,4179,21,,,,5802.93,0
16637070,14:37:58,14:37:58,4180,22,,,,6009.29,0
16637070,14:38:30,14:38:30,4181,23,,,,6198.59,0
16637070,14:39:04,14:39:04,10575,24,,,,6423.64,0
16637070,14:41:09,14:41:09,2463,25,,,,7074.94,0
16637070,14:42:08,14:42:08,4655,26,,,,7500.92,0
16637070,14:43:50,14:43:50,4656,27,,,,8105.52,0
16637070,14:44:34,14:44:34,4657,28,,,,8373.73,0
16637070,14:45:42,14:45:42,4773,29,,,,8801.29,0
16637070,14:46:08,14:46:08,120,30,,,,8958.36,0
16637070,14:47:00,14:47:00,121,31,,1,,9362.88,
16637090,14:18:00,14:18:00,9945,1,,,1,0,
16637090,14:20:35,14:20:35,2608,2,,,,800.54,0
16637090,14:21:30,14:21:30,686,3,,,,1029.82,0
16637090,14:22:13,14:22:13,2609,4,,,,1195.1,0
16637090,14:23:14,14:23:14,3492,5,,,,1478.42,0
16637090,14:24:09,14:24:09,3493,6,,,,1745.23,0
16637090,14:24:52,14:24:52,3494,7,,,,1906.11,0
16637090,14:26:00,14:26:00,3495,8,,,,2178.14,
16637090,14:27:52,14:27:52,9062,9,,,,2618.43,0
16637090,14:29:11,14:29:11,4494,10,,,,3004.65,0
16637090,14:29:54,14:29:54,4495,11,,,,3183.02,0
16637090,14:30:56,14:30:56,4496,12,,,,3466.43,0
16637090,14:32:02,14:32:02,4497,13,,,,3726.78,0
16637090,14:34:00,14:34:00,4498,14,,,,4332.07,
16637090,14:34:19,14:34:19,4499,15,,,,4468.21,0
16637090,14:34:54,14:34:54,4500,16,,,,4693.85,0
16637090,14:35:14,14:35:14,4501,17,,,,4843.52,0
16637090,14:35:35,14:35:35,9631,18,,,,4994.58,0
16637090,14:36:25,14:36:25,4503,19,,,,5349.58,0
16637090,14:36:49,14:36:49,4178,20,,,,5522.4,0
16637090,14:37:25,14:37:25,4179,21,,,,5802.93,0
16637090,14:37:58,14:37:58,4180,22,,,,6009.29,0
16637090,14:38:30,14:38:30,4181,23,,,,6198.59,0
16637090,14:39:04,14:39:04,10575,24,,,,6423.64,0
16637090,14:41:09,14:41:09,2463,25,,,,7074.94,0
16637090,14:42:08,14:42:08,4655,26,,,,7500.92,0
16637090,14:43:50,14:43:50,4656,27,,,,8105.52,0
16637090,14:44:34,14:44:34,4657,28,,,,8373.73,0
16637090,14:45:42,14:45:42,4773,29,,,,8801.29,0
16637090,14:46:08,14:46:08,120,30,,,,8958.36,0
16637090,14:47:00,14:47:00,121,31,,1,,9362.88,
16664020,09:23:00,09:23:00,9945,1,,,1,0,
16664020,09:26:14,09:26:14,2608,2,,,,800.54,0
16664020,09:27:23,09:27:23,686,3,,,,1029.82,0
16664020,09:28:17,09:28:17,2609,4,,,,1195.1,0
16664020,09:29:33,09:29:33,3492,5,,,,1478.42,0
16664020,09:30:42,09:30:42,3493,6,,,,1745.23,0
16664020,09:31:35,09:31:35,3494,7,,,,1906.11,0
16664020,09:33:00,09:33:00,3495,8,,,,2178.14,
16664020,09:34:24,09:34:24,9062,9,,,,2618.43,0
16664020,09:35:23,09:35:23,4494,10,,,,3004.65,0
16664020,09:35:56,09:35:56,4495,11,,,,3183.02,0
16664020,09:36:42,09:36:42,4496,12,,,,3466.43,0
16664020,09:37:31,09:37:31,4497,13,,,,3726.78,0
16664020,09:39:00,09:39:00,4498,14,,,,4332.15,
16664020,09:39:19,09:39:19,4499,15,,,,4468.29,0
16664020,09:39:54,09:39:54,4500,16,,,,4693.93,0
16664020,09:40:14,09:40:14,4501,17,,,,4843.6,0
16664020,09:40:35,09:40:35,9631,18,,,,4994.66,0
16664020,09:41:24,09:41:24,4503,19,,,,5349.66,0
16664020,09:41:49,09:41:49,4178,20,,,,5522.48,0
16664020,09:42:24,09:42:24,4179,21,,,,5803.01,0
16664020,09:42:58,09:42:58,4180,22,,,,6009.37,0
16664020,09:43:30,09:43:30,4181,23,,,,6198.67,0
16664020,09:44:03,09:44:03,10575,24,,,,6423.72,0
16664020,09:46:08,09:46:08,2463,25,,,,7075.02,0
16664020,09:47:07,09:47:07,4655,26,,,,7501,0
16664020,09:48:49,09:48:49,4656,27,,,,8105.6,0
16664020,09:49:33,09:49:33,4657,28,,,,8373.81,0
16664020,09:50:40,09:50:40,4773,29,,,,8801.37,0
16664020,09:51:07,09:51:07,120,30,,,,8958.44,0
16664020,09:52:00,09:52:00,121,31,,,,9362.84,
16664020,09:53:09,09:53:09,122,32,,,,9663.04,0
16664020,09:54:24,09:54:24,123,33,,,,9981.52,0
16664020,09:54:52,09:54:52,124,34,,,,10138.35,0
16664020,09:55:26,09:55:26,125,35,,,,10328.4,0
16664020,09:56:12,09:56:12,126,36,,,,10509.21,0
16664020,09:58:00,09:58:00,7835,37,,1,,10958.87,
16664030,09:23:00,09:23:00,9945,1,,,1,0,
16664030,09:26:14,09:26:14,2608,2,,,,800.54,0
16664030,09:27:23,09:27:23,686,3,,,,1029.82,0
16664030,09:28:17,09:28:17,2609,4,,,,1195.1,0
16664030,09:29:33,09:29:33,3492,5,,,,1478.42,0
16664030,09:30:42,09:30:42,3493,6,,,,1745.23,0
16664030,09:31:35,09:31:35,3494,7,,,,1906.11,0
16664030,09:33:00,09:33:00,3495,8,,,,2178.14,
16664030,09:34:24,09:34:24,9062,9,,,,2618.43,0
16664030,09:35:23,09:35:23,4494,10,,,,3004.65,0
16664030,09:35:56,09:35:56,4495,11,,,,3183.02,0
16664030,09:36:42,09:36:42,4496,12,,,,3466.43,0
16664030,09:37:31,09:37:31,4497,13,,,,3726.78,0
16664030,09:39:00,09:39:00,4498,14,,,,4332.15,
16664030,09:39:19,09:39:19,4499,15,,,,4468.29,0
16664030,09:39:54,09:39:54,4500,16,,,,4693.93,0
16664030,09:40:14,09:40:14,4501,17,,,,4843.6,0
16664030,09:40:35,09:40:35,9631,18,,,,4994.66,0
16664030,09:41:24,09:41:24,4503,19,,,,5349.66,0
16664030,09:41:49,09:41:49,4178,20,,,,5522.48,0
16664030,09:42:24,09:42:24,4179,21,,,,5803.01,0
16664030,09:42:58,09:42:58,4180,22,,,,6009.37,0
16664030,09:43:30,09:43:30,4181,23,,,,6198.67,0
16664030,09:44:03,09:44:03,10575,24,,,,6423.72,0
16664030,09:46:08,09:46:08,2463,25,,,,7075.02,0
16664030,09:47:07,09:47:07,4655,26,,,,7501,0
16664030,09:48:49,09:48:49,4656,27,,,,8105.6,0
16664030,09:49:33,09:49:33,4657,28,,,,8373.81,0
16664030,09:50:40,09:50:40,4773,29,,,,8801.37,0
16664030,09:51:07,09:51:07,120,30,,,,8958.44,0
16664030,09:52:00,09:52:00,121,31,,,,9362.84,
16664030,09:53:09,09:53:09,122,32,,,,9663.04,0
16664030,09:54:24,09:54:24,123,33,,,,9981.52,0
16664030,09:54:52,09:54:52,124,34,,,,10138.35,0
16664030,09:55:26,09:55:26,125,35,,,,10328.4,0
16664030,09:56:12,09:56:12,126,36,,,,10509.21,0
16664030,09:58:00,09:58:00,7835,37,,1,,10958.87,
16664040,09:23:00,09:23:00,9945,1,,,1,0,
16664040,09:26:14,09:26:14,2608,2,,,,800.54,0
16664040,09:27:23,09:27:23,686,3,,,,1029.82,0
16664040,09:28:17,09:28:17,2609,4,,,,1195.1,0
16664040,09:29:33,09:29:33,3492,5,,,,1478.42,0
16664040,09:30:42,09:30:42,3493,6,,,,1745.23,0
16664040,09:31:35,09:31:35,3494,7,,,,1906.11,0
16664040,09:33:00,09:33:00,3495,8,,,,2178.14,
16664040,09:34:24,09:34:24,9062,9,,,,2618.43,0
16664040,09:35:23,09:35:23,4494,10,,,,3004.65,0
16664040,09:35:56,09:35:56,4495,11,,,,3183.02,0
16664040,09:36:42,09:36:42,4496,12,,,,3466.43,0
16664040,09:37:31,09:37:31,4497,13,,,,3726.78,0
16664040,09:39:00,09:39:00,4498,14,,,,4332.15,
16664040,09:39:19,09:39:19,4499,15,,,,4468.29,0
16664040,09:39:54,09:39:54,4500,16,,,,4693.93,0
16664040,09:40:14,09:40:14,4501,17,,,,4843.6,0
16664040,09:40:35,09:40:35,9631,18,,,,4994.66,0
16664040,09:41:24,09:41:24,4503,19,,,,5349.66,0
16664040,09:41:49,09:41:49,4178,20,,,,5522.48,0
16664040,09:42:24,09:42:24,4179,21,,,,5803.01,0
16664040,09:42:58,09:42:58,4180,22,,,,6009.37,0
16664040,09:43:30,09:43:30,4181,23,,,,6198.67,0
16664040,09:44:03,09:44:03,10575,24,,,,6423.72,0
16664040,09:46:08,09:46:08,2463,25,,,,7075.02,0
16664040,09:47:07,09:47:07,4655,26,,,,7501,0
16664040,09:48:49,09:48:49,4656,27,,,,8105.6,0
16664040,09:49:33,09:49:33,4657,28,,,,8373.81,0
16664040,09:50:40,09:50:40,4773,29,,,,8801.37,0
16664040,09:51:07,09:51:07,120,30,,,,8958.44,0
16664040,09:52:00,09:52:00,121,31,,,,9362.84,
16664040,09:53:09,09:53:09,122,32,,,,9663.04,0
16664040,09:54:24,09:54:24,123,33,,,,9981.52,0
16664040,09:54:52,09:54:52,124,34,,,,10138.35,0
16664040,09:55:26,09:55:26,125,35,,,,10328.4,0
16664040,09:56:12,09:56:12,126,36,,,,10509.21,0
16664040,09:58:00,09:58:00,7835,37,,1,,10958.87,
16664050,09:23:00,09:23:00,9945,1,,,1,0,
16664050,09:26:14,09:26:14,2608,2,,,,800.54,0
16664050,09:27:23,09:27:23,686,3,,,,1029.82,0
16664050,09:28:17,09:28:17,2609,4,,,,1195.1,0
16664050,09:29:33,09:29:33,3492,5,,,,1478.42,0
16664050,09:30:42,09:30:42,3493,6,,,,1745.23,0
16664050,09:31:35,09:31:35,3494,7,,,,1906.11,0
16664050,09:33:00,09:33:00,3495,8,,,,2178.14,
16664050,09:34:24,09:34:24,9062,9,,,,2618.43,0
16664050,09:35:23,09:35:23,4494,10,,,,3004.65,0
16664050,09:35:56,09:35:56,4495,11,,,,3183.02,0
16664050,09:36:42,09:36:42,4496,12,,,,3466.43,0
16664050,09:37:31,09:37:31,4497,13,,,,3726.78,0
16664050,09:39:00,09:39:00,4498,14,,,,4332.15,
16664050,09:39:19,09:39:19,4499,15,,,,4468.29,0
16664050,09:39:54,09:39:54,4500,16,,,,4693.93,0
16664050,09:40:14,09:40:14,4501,17,,,,4843.6,0
16664050,09:40:35,09:40:35,9631,18,,,,4994.66,0
16664050,09:41:24,09:41:24,4503,19,,,,5349.66,0
16664050,09:41:49,09:41:49,4178,20,,,,5522.48,0
16664050,09:42:24,09:42:24,4179,21,,,,5803.01,0
16664050,09:42:58,09:42:58,4180,22,,,,6009.37,0
16664050,09:43:30,09:43:30,4181,23,,,,6198.67,0
16664050,09:44:03,09:44:03,10575,24,,,,6423.72,0
16664050,09:46:08,09:46:08,2463,25,,,,7075.02,0
16664050,09:47:07,09:47:07,4655,26,,,,7501,0
16664050,09:48:49,09:48:49,4656,27,,,,8105.6,0
16664050,09:49:33,09:49:33,4657,28,,,,8373.81,0
16664050,09:50:40,09:50:40,4773,29,,,,8801.37,0
16664050,09:51:07,09:51:07,120,30,,,,8958.44,0
16664050,09:52:00,09:52:00,121,31,,,,9362.84,
16664050,09:53:09,09:53:09,122,32,,,,9663.04,0
16664050,09:54:24,09:54:24,123,33,,,,9981.52,0
16664050,09:54:52,09:54:52,124,34,,,,10138.35,0
16664050,09:55:26,09:55:26,125,35,,,,10328.4,0
16664050,09:56:12,09:56:12,126,36,,,,10509.21,0
16664050,09:58:00,09:58:00,7835,37,,1,,10958.87,
16664060,09:23:00,09:23:00,9945,1,,,1,0,
16664060,09:26:14,09:26:14,2608,2,,,,800.54,0
16664060,09:27:23,09:27:23,686,3,,,,1029.82,0
16664060,09:28:17,09:28:17,2609,4,,,,1195.1,0
16664060,09:29:33,09:29:33,3492,5,,,,1478.42,0
16664060,09:30:42,09:30:42,3493,6,,,,1745.23,0
16664060,09:31:35,09:31:35,3494,7,,,,1906.11,0
16664060,09:33:00,09:33:00,3495,8,,,,2178.14,
16664060,09:34:24,09:34:24,9062,9,,,,2618.43,0
16664060,09:35:23,09:35:23,4494,10,,,,3004.65,0
16664060,09:35:56,09:35:56,4495,11,,,,3183.02,0
16664060,09:36:42,09:36:42,4496,12,,,,3466.43,0
16664060,09:37:31,09:37:31,4497,13,,,,3726.78,0
16664060,09:39:00,09:39:00,4498,14,,,,4332.15,
16664060,09:39:19,09:39:19,4499,15,,,,4468.29,0
16664060,09:39:54,09:39:54,4500,16,,,,4693.93,0
16664060,09:40:14,09:40:14,4501,17,,,,4843.6,0
16664060,09:40:35,09:40:35,9631,18,,,,4994.66,0
16664060,09:41:24,09:41:24,4503,19,,,,5349.66,0
16664060,09:41:49,09:41:49,4178,20,,,,5522.48,0
16664060,09:42:24,09:42:24,4179,21,,,,5803.01,0
16664060,09:42:58,09:42:58,4180,22,,,,6009.37,0
16664060,09:43:30,09:43:30,4181,23,,,,6198.67,0
16664060,09:44:03,09:44:03,10575,24,,,,6423.72,0
16664060,09:46:08,09:46:08,2463,25,,,,7075.02,0
16664060,09:47:07,09:47:07,4655,26,,,,7501,0
16664060,09:48:49,09:48:49,4656,27,,,,8105.6,0
16664060,09:49:33,09:49:33,4657,28,,,,8373.81,0
16664060,09:50:40,09:50:40,4773,29,,,,8801.37,0
16664060,09:51:07,09:51:07,120,30,,,,8958.44,0
16664060,09:52:00,09:52:00,121,31,,,,9362.84,
16664060,09:53:09,09:53:09,122,32,,,,9663.04,0
16664060,09:54:24,09:54:24,123,33,,,,9981.52,0
16664060,09:54:52,09:54:52,124,34,,,,10138.35,0
16664060,09:55:26,09:55:26,125,35,,,,10328.4,0
16664060,09:56:12,09:56:12,126,36,,,,10509.21,0
16664060,09:58:00,09:58:00,7835,37,,1,,10958.87,
16664080,09:23:00,09:23:00,9945,1,,,1,0,
16664080,09:26:14,09:26:14,2608,2,,,,800.54,0
16664080,09:27:23,09:27:23,686,3,,,,1029.82,0
16664080,09:28:17,09:28:17,2609,4,,,,1195.1,0
16664080,09:29:33,09:29:33,3492,5,,,,1478.42,0
16664080,09:30:42,09:30:42,3493,6,,,,1745.23,0
16664080,09:31:35,09:31:35,3494,7,,,,1906.11,0
16664080,09:33:00,09:33:00,3495,8,,,,2178.14,
16664080,09:34:24,09:34:24,9062,9,,,,2618.43,0
16664080,09:35:23,09:35:23,4494,10,,,,3004.65,0
16664080,09:35:56,09:35:56,4495,11,,,,3183.02,0
16664080,09:36:42,09:36:42,4496,12,,,,3466.43,0
16664080,09:37:31,09:37:31,4497,13,,,,3726.78,0
16664080,09:39:00,09:39:00,4498,14,,,,4332.15,
16664080,09:39:19,09:39:19,4499,15,,,,4468.29,0
16664080,09:39:54,09:39:54,4500,16,,,,4693.93,0
16664080,09:40:14,09:40:14,4501,17,,,,4843.6,0
16664080,09:40:35,09:40:35,9631,18,,,,4994.66,0
16664080,09:41:24,09:41:24,4503,19,,,,5349.66,0
16664080,09:41:49,09:41:49,4178,20,,,,5522.48,0
16664080,09:42:24,09:42:24,4179,21,,,,5803.01,0
16664080,09:42:58,09:42:58,4180,22,,,,6009.37,0
16664080,09:43:30,09:43:30,4181,23,,,,6198.67,0
16664080,09:44:03,09:44:03,10575,24,,,,6423.72,0
16664080,09:46:08,09:46:08,2463,25,,,,7075.02,0
16664080,09:47:07,09:47:07,4655,26,,,,7501,0
16664080,09:48:49,09:48:49,4656,27,,,,8105.6,0
16664080,09:49:33,09:49:33,4657,28,,,,8373.81,0
16664080,09:50:40,09:50:40,4773,29,,,,8801.37,0
16664080,09:51:07,09:51:07,120,30,,,,8958.44,0
16664080,09:52:00,09:52:00,121,31,,,,9362.84,
16664080,09:53:09,09:53:09,122,32,,,,9663.04,0
16664080,09:54:24,09:54:24,123,33,,,,9981.52,0
16664080,09:54:52,09:54:52,124,34,,,,10138.35,0
16664080,09:55:26,09:55:26,125,35,,,,10328.4,0
16664080,09:56:12,09:56:12,126,36,,,,10509.21,0
16664080,09:58:00,09:58:00,7835,37,,1,,10958.87,
169070,09:48:00,09:48:00,9945,1,,,1,0,
169070,09:50:35,09:50:35,2608,2,,,,800.54,0
169070,09:51:30,09:51:30,686,3,,,,1029.82,0
169070,09:52:13,09:52:13,2609,4,,,,1195.1,0
169070,09:53:14,09:53:14,3492,5,,,,1478.42,0
169070,09:54:09,09:54:09,3493,6,,,,1745.23,0
169070,09:54:52,09:54:52,3494,7,,,,1906.11,0
169070,09:56:00,09:56:00,3495,8,,,,2178.14,
169070,09:57:52,09:57:52,9062,9,,,,2618.43,0
169070,09:59:11,09:59:11,4494,10,,,,3004.65,0
169070,09:59:54,09:59:54,4495,11,,,,3183.02,0
169070,10:00:56,10:00:56,4496,12,,,,3466.43,0
169070,10:02:02,10:02:02,4497,13,,,,3726.78,0
169070,10:04:00,10:04:00,4498,14,,,,4332.07,
169070,10:04:19,10:04:19,4499,15,,,,4468.21,0
169070,10:04:54,10:04:54,4500,16,,,,4693.85,0
169070,10:05:14,10:05:14,4501,17,,,,4843.52,0
169070,10:05:35,10:05:35,9631,18,,,,4994.58,0
169070,10:06:25,10:06:25,4503,19,,,,5349.58,0
169070,10:06:49,10:06:49,4178,20,,,,5522.4,0
169070,10:07:25,10:07:25,4179,21,,,,5802.93,0
169070,10:07:58,10:07:58,4180,22,,,,6009.29,0
169070,10:08:30,10:08:30,4181,23,,,,6198.59,0
169070,10:09:04,10:09:04,10575,24,,,,6423.64,0
169070,10:11:09,10:11:09,2463,25,,,,7074.94,0
169070,10:12:08,10:12:08,4655,26,,,,7500.92,0
169070,10:13:50,10:13:50,4656,27,,,,8105.52,0
169070,10:14:34,10:14:34,4657,28,,,,8373.73,0
169070,10:15:42,10:15:42,4773,29,,,,8801.29,0
169070,10:16:08,10:16:08,120,30,,,,8958.36,0
169070,10:17:00,10:17:00,121,31,,1,,9362.88,
169090,09:48:00,09:48:00,9945,1,,,1,0,
169090,09:50:35,09:50:35,2608,2,,,,800.54,0
169090,09:51:30,09:51:30,686,3,,,,1029.82,0
169090,09:52:13,09:52:13,2609,4,,,,1195.1,0
169090,09:53:14,09:53:14,3492,5,,,,1478.42,0
169090,09:54:09,09:54:09,3493,6,,,,1745.23,0
169090,09:54:52,09:54:52,3494,7,,,,1906.11,0
169090,09:56:00,09:56:00,3495,8,,,,2178.14,
169090,09:57:52,09:57:52,9062,9,,,,2618.43,0
169090,09:59:11,09:59:11,4494,10,,,,3004.65,0
169090,09:59:54,09:59:54,4495,11,,,,3183.02,0
169090,10:00:56,10:00:56,4496,12,,,,3466.43,0
169090,10:02:02,10:02:02,4497,13,,,,3726.78,0
169090,10:04:00,10:04:00,4498,14,,,,4332.07,
169090,10:04:19,10:04:19,4499,15,,,,4468.21,0
169090,10:04:54,10:04:54,4500,16,,,,4693.85,0
169090,10:05:14,10:05:14,4501,17,,,,4843.52,0
169090,10:05:35,10:05:35,9631,18,,,,4994.58,0
169090,10:06:25,10:06:25,4503,19,,,,5349.58,0
169090,10:06:49,10:06:49,4178,20,,,,5522.4,0
169090,10:07:25,10:07:25,4179,21,,,,5802.93,0
169090,10:07:58,10:07:58,4180,22,,,,6009.29,0
169090,10:08:30,10:08:30,4181,23,,,,6198.59,0
169090,10:09:04,10:09:04,10575,24,,,,6423.64,0
169090,10:11:09,10:11:09,2463,25,,,,7074.94,0
169090,10:12:08,10:12:08,4655,26,,,,7500.92,0
169090,10:13:50,10:13:50,4656,27,,,,8105.52,0
169090,10:14:34,10:14:34,4657,28,,,,8373.73,0
169090,10:15:42,10:15:42,4773,29,,,,8801.29,0
169090,10:16:08,10:16:08,120,30,,,,8958.36,0
169090,10:17:00,10:17:00,121,31,,1,,9362.88,
16911020,07:08:00,07:08:00,9945,1,,,1,0,
16911020,07:10:35,07:10:35,2608,2,,,,800.54,0
16911020,07:11:30,07:11:30,686,3,,,,1029.82,0
16911020,07:12:13,07:12:13,2609,4,,,,1195.1,0
16911020,07:13:14,07:13:14,3492,5,,,,1478.42,0
16911020,07:14:09,07:14:09,3493,6,,,,1745.23,0
16911020,07:14:52,07:14:52,3494,7,,,,1906.11,0
16911020,07:16:00,07:16:00,3495,8,,,,2178.14,
16911020,07:17:10,07:17:10,9062,9,,,,2618.43,0
16911020,07:17:59,07:17:59,4494,10,,,,3004.65,0
16911020,07:18:26,07:18:26,4495,11,,,,3183.02,0
16911020,07:19:05,07:19:05,4496,12,,,,3466.43,0
16911020,07:19:46,07:19:46,4497,13,,,,3726.78,0
16911020,07:21:00,07:21:00,4498,14,,,,4332.07,
16911020,07:21:20,07:21:20,4499,15,,,,4468.21,0
16911020,07:21:59,07:21:59,4500,16,,,,4693.85,0
16911020,07:22:20,07:22:20,4501,17,,,,4843.52,0
16911020,07:22:42,07:22:42,9631,18,,,,4994.58,0
16911020,07:23:36,07:23:36,4503,19,,,,5349.58,0
16911020,07:24:02,07:24:02,4178,20,,,,5522.4,0
16911020,07:24:40,07:24:40,4179,21,,,,5802.93,0
16911020,07:25:17,07:25:17,4180,22,,,,6009.29,0
16911020,07:25:51,07:25:51,4181,23,,,,6198.59,0
16911020,07:26:27,07:26:27,10575,24,,,,6423.64,0
16911020,07:28:42,07:28:42,2463,25,,,,7074.94,0
16911020,07:29:45,07:29:45,4655,26,,,,7500.92,0
16911020,07:31:36,07:31:36,4656,27,,,,8105.52,0
16911020,07:32:23,07:32:23,4657,28,,,,8373.73,0
16911020,07:33:36,07:33:36,4773,29,,,,8801.29,0
16911020,07:34:04,07:34:04,120,30,,,,8958.36,0
16911020,07:35:00,07:35:00,121,31,,1,,9362.88,
16911030,07:08:00,07:08:00,9945,1,,,1,0,
16911030,07:10:35,07:10:35,2608,2,,,,800.54,0
16911030,07:11:30,07:11:30,686,3,,,,1029.82,0
16911030,07:12:13,07:12:13,2609,4,,,,1195.1,0
16911030,07:13:14,07:13:14,3492,5,,,,1478.42,0
16911030,07:14:09,07:14:09,3493,6,,,,1745.23,0
16911030,07:14:52,07:14:52,3494,7,,,,1906.11,0
16911030,07:16:00,07:16:00,3495,8,,,,2178.14,
16911030,07:17:10,07:17:10,9062,9,,,,2618.43,0
16911030,07:17:59,07:17:59,4494,10,,,,3004.65,0
16911030,07:18:26,07:18:26,4495,11,,,,3183.02,0
16911030,07:19:05,07:19:05,4496,12,,,,3466.43,0
16911030,07:19:46,07:19:46,4497,13,,,,3726.78,0
16911030,07:21:00,07:21:00,4498,14,,,,4332.07,
16911030,07:21:20,07:21:20,4499,15,,,,4468.21,0
16911030,07:21:59,07:21:59,4500,16,,,,4693.85,0
16911030,07:22:20,07:22:20,4501,17,,,,4843.52,0
16911030,07:22:42,07:22:42,9631,18,,,,4994.58,0
16911030,07:23:36,07:23:36,4503,19,,,,5349.58,0
16911030,07:24:02,07:24:02,4178,20,,,,5522.4,0
16911030,07:24:40,07:24:40,4179,21,,,,5802.93,0
16911030,07:25:17,07:25:17,4180,22,,,,6009.29,0
16911030,07:25:51,07:25:51,4181,23,,,,6198.59,0
16911030,07:26:27,07:26:27,10575,24,,,,6423.64,0
16911030,07:28:42,07:28:42,2463,25,,,,7074.94,0
16911030,07:29:45,07:29:45,4655,26,,,,7500.92,0
16911030,07:31:36,07:31:36,4656,27,,,,8105.52,0
16911030,07:32:23,07:32:23,4657,28,,,,8373.73,0
16911030,07:33:36,07:33:36,4773,29,,,,8801.29,0
16911030,07:34:04,07:34:04,120,30,,,,8958.36,0
16911030,07:35:00,07:35:00,121,31,,1,,9362.88,
16911040,07:08:00,07:08:00,9945,1,,,1,0,
16911040,07:10:35,07:10:35,2608,2,,,,800.54,0
16911040,07:11:30,07:11:30,686,3,,,,1029.82,0
16911040,07:12:13,07:12:13,2609,4,,,,1195.1,0
16911040,07:13:14,07:13:14,3492,5,,,,1478.42,0
16911040,07:14:09,07:14:09,3493,6,,,,1745.23,0
16911040,07:14:52,07:14:52,3494,7,,,,1906.11,0
16911040,07:16:00,07:16:00,3495,8,,,,2178.14,
16911040,07:17:10,07:17:10,9062,9,,,,2618.43,0
16911040,07:17:59,07:17:59,4494,10,,,,3004.65,0
16911040,07:18:26,07:18:26,4495,11,,,,3183.02,0
16911040,07:19:05,07:19:05,4496,12,,,,3466.43,0
16911040,07:19:46,07:19:46,4497,13,,,,3726.78,0
16911040,07:21:00,07:21:00,4498,14,,,,4332.07,
16911040,07:21:20,07:21:20,4499,15,,,,4468.21,0
16911040,07:21:59,07:21:59,4500,16,,,,4693.85,0
16911040,07:22:20,07:22:20,4501,17,,,,4843.52,0
16911040,07:22:42,07:22:42,9631,18,,,,4994.58,0
16911040,07:23:36,07:23:36,4503,19,,,,5349.58,0
16911040,07:24:02,07:24:02,4178,20,,,,5522.4,0
16911040,07:24:40,07:24:40,4179,21,,,,5802.93,0
16911040,07:25:17,07:25:17,4180,22,,,,6009.29,0
16911040,07:25:51,07:25:51,4181,23,,,,6198.59,0
16911040,07:26:27,07:26:27,10575,24,,,,6423.64,0
16911040,07:28:42,07:28:42,2463,25,,,,7074.94,0
16911040,07:29:45,07:29:45,4655,26,,,,7500.92,0
16911040,07:31:36,07:31:36,4656,27,,,,8105.52,0
16911040,07:32:23,07:32:23,4657,28,,,,8373.73,0
16911040,07:33:36,07:33:36,4773,29,,,,8801.29,0
16911040,07:34:04,07:34:04,120,30,,,,8958.36,0
16911040,07:35:00,07:35:00,121,31,,1,,9362.88,
16911050,07:08:00,07:08:00,9945,1,,,1,0,
16911050,07:10:35,07:10:35,2608,2,,,,800.54,0
16911050,07:11:30,07:11:30,686,3,,,,1029.82,0
16911050,07:12:13,07:12:13,2609,4,,,,1195.1,0
16911050,07:13:14,07:13:14,3492,5,,,,1478.42,0
16911050,07:14:09,07:14:09,3493,6,,,,1745.23,0
16911050,07:14:52,07:14:52,3494,7,,,,1906.11,0
16911050,07:16:00,07:16:00,3495,8,,,,2178.14,
16911050,07:17:10,07:17:10,9062,9,,,,2618.43,0
16911050,07:17:59,07:17:59,4494,10,,,,3004.65,0
16911050,07:18:26,07:18:26,4495,11,,,,3183.02,0
16911050,07:19:05,07:19:05,4496,12,,,,3466.43,0
16911050,07:19:46,07:19:46,4497,13,,,,3726.78,0
16911050,07:21:00,07:21:00,4498,14,,,,4332.07,
16911050,07:21:20,07:21:20,4499,15,,,,4468.21,0
16911050,07:21:59,07:21:59,4500,16,,,,4693.85,0
16911050,07:22:20,07:22:20,4501,17,,,,4843.52,0
16911050,07:22:42,07:22:42,9631,18,,,,4994.58,0
16911050,07:23:36,07:23:36,4503,19,,,,5349.58,0
16911050,07:24:02,07:24:02,4178,20,,,,5522.4,0
16911050,07:24:40,07:24:40,4179,21,,,,5802.93,0
16911050,07:25:17,07:25:17,4180,22,,,,6009.29,0
16911050,07:25:51,07:25:51,4181,23,,,,6198.59,0
16911050,07:26:27,07:26:27,10575,24,,,,6423.64,0
16911050,07:28:42,07:28:42,2463,25,,,,7074.94,0
16911050,07:29:45,07:29:45,4655,26,,,,7500.92,0
16911050,07:31:36,07:31:36,4656,27,,,,8105.52,0
16911050,07:32:23,07:32:23,4657,28,,,,8373.73,0
16911050,07:33:36,07:33:36,4773,29,,,,8801.29,0
16911050,07:34:04,07:34:04,120,30,,,,8958.36,0
16911050,07:35:00,07:35:00,121,31,,1,,9362.88,
16911060,07:08:00,07:08:00,9945,1,,,1,0,
16911060,07:10:35,07:10:35,2608,2,,,,800.54,0
16911060,07:11:30,07:11:30,686,3,,,,1029.82,0
16911060,07:12:13,07:12:13,2609,4,,,,1195.1,0
16911060,07:13:14,07:13:14,3492,5,,,,1478.42,0
16911060,07:14:09,07:14:09,3493,6,,,,1745.23,0
16911060,07:14:52,07:14:52,3494,7,,,,1906.11,0
16911060,07:16:00,07:16:00,3495,8,,,,2178.14,
16911060,07:17:10,07:17:10,9062,9,,,,2618.43,0
16911060,07:17:59,07:17:59,4494,10,,,,3004.65,0
16911060,07:18:26,07:18:26,4495,11,,,,3183.02,0
16911060,07:19:05,07:19:05,4496,12,,,,3466.43,0
16911060,07:19:46,07:19:46,4497,13,,,,3726.78,0
16911060,07:21:00,07:21:00,4498,14,,,,4332.07,
16911060,07:21:20,07:21:20,4499,15,,,,4468.21,0
16911060,07:21:59,07:21:59,4500,16,,,,4693.85,0
16911060,07:22:20,07:22:20,4501,17,,,,4843.52,0
16911060,07:22:42,07:22:42,9631,18,,,,4994.58,0
16911060,07:23:36,07:23:36,4503,19,,,,5349.58,0
16911060,07:24:02,07:24:02,4178,20,,,,5522.4,0
16911060,07:24:40,07:24:40,4179,21,,,,5802.93,0
16911060,07:25:17,07:25:17,4180,22,,,,6009.29,0
16911060,07:25:51,07:25:51,4181,23,,,,6198.59,0
16911060,07:26:27,07:26:27,10575,24,,,,6423.64,0
16911060,07:28:42,07:28:42,2463,25,,,,7074.94,0
16911060,07:29:45,07:29:45,4655,26,,,,7500.92,0
16911060,07:31:36,07:31:36,4656,27,,,,8105.52,0
16911060,07:32:23,07:32:23,4657,28,,,,8373.73,0
16911060,07:33:36,07:33:36,4773,29,,,,8801.29,0
16911060,07:34:04,07:34:04,120,30,,,,8958.36,0
16911060,07:35:00,07:35:00,121,31,,1,,9362.88,
16911080,07:08:00,07:08:00,9945,1,,,1,0,
16911080,07:10:35,07:10:35,2608,2,,,,800.54,0
16911080,07:11:30,07:11:30,686,3,,,,1029.82,0
16911080,07:12:13,07:12:13,2609,4,,,,1195.1,0
16911080,07:13:14,07:13:14,3492,5,,,,1478.42,0
16911080,07:14:09,07:14:09,3493,6,,,,1745.23,0
16911080,07:14:52,07:14:52,3494,7,,,,1906.11,0
16911080,07:16:00,07:16:00,3495,8,,,,2178.14,
16911080,07:17:10,07:17:10,9062,9,,,,2618.43,0
16911080,07:17:59,07:17:59,4494,10,,,,3004.65,0
16911080,07:18:26,07:18:26,4495,11,,,,3183.02,0
16911080,07:19:05,07:19:05,4496,12,,,,3466.43,0
16911080,07:19:46,07:19:46,4497,13,,,,3726.78,0
16911080,07:21:00,07:21:00,4498,14,,,,4332.07,
16911080,07:21:20,07:21:20,4499,15,,,,4468.21,0
16911080,07:21:59,07:21:59,4500,16,,,,4693.85,0
16911080,07:22:20,07:22:20,4501,17,,,,4843.52,0
16911080,07:22:42,07:22:42,9631,18,,,,4994.58,0
16911080,07:23:36,07:23:36,4503,19,,,,5349.58,0
16911080,07:24:02,07:24:02,4178,20,,,,5522.4,0
16911080,07:24:40,07:24:40,4179,21,,,,5802.93,0
16911080,07:25:17,07:25:17,4180,22,,,,6009.29,0
16911080,07:25:51,07:25:51,4181,23,,,,6198.59,0
16911080,07:26:27,07:26:27,10575,24,,,,6423.64,0
16911080,07:28:42,07:28:42,2463,25,,,,7074.94,0
16911080,07:29:45,07:29:45,4655,26,,,,7500.92,0
16911080,07:31:36,07:31:36,4656,27,,,,8105.52,0
16911080,07:32:23,07:32:23,4657,28,,,,8373.73,0
16911080,07:33:36,07:33:36,4773,29,,,,8801.29,0
16911080,07:34:04,07:34:04,120,30,,,,8958.36,0
16911080,07:35:00,07:35:00,121,31,,1,,9362.88,
17297020,17:23:00,17:23:00,9945,1,,,1,0,
17297020,17:26:53,17:26:53,2608,2,,,,800.54,0
17297020,17:28:16,17:28:16,686,3,,,,1029.82,0
17297020,17:29:20,17:29:20,2609,4,,,,1195.1,0
17297020,17:30:52,17:30:52,3492,5,,,,1478.42,0
17297020,17:32:14,17:32:14,3493,6,,,,1745.23,0
17297020,17:33:19,17:33:19,3494,7,,,,1906.11,0
17297020,17:35:00,17:35:00,3495,8,,,,2178.14,
17297020,17:36:24,17:36:24,9062,9,,,,2618.43,0
17297020,17:37:23,17:37:23,4494,10,,,,3004.65,0
17297020,17:37:56,17:37:56,4495,11,,,,3183.02,0
17297020,17:38:42,17:38:42,4496,12,,,,3466.43,0
17297020,17:39:31,17:39:31,4497,13,,,,3726.78,0
17297020,17:41:00,17:41:00,4498,14,,,,4332.07,
17297020,17:41:20,17:41:20,4499,15,,,,4468.21,0
17297020,17:41:59,17:41:59,4500,16,,,,4693.85,0
17297020,17:42:20,17:42:20,4501,17,,,,4843.52,0
17297020,17:42:42,17:42:42,9631,18,,,,4994.58,0
17297020,17:43:36,17:43:36,4503,19,,,,5349.58,0
17297020,17:44:02,17:44:02,4178,20,,,,5522.4,0
17297020,17:44:40,17:44:40,4179,21,,,,5802.93,0
17297020,17:45:17,17:45:17,4180,22,,,,6009.29,0
17297020,17:45:51,17:45:51,4181,23,,,,6198.59,0
17297020,17:46:27,17:46:27,10575,24,,,,6423.64,0
17297020,17:48:42,17:48:42,2463,25,,,,7074.94,0
17297020,17:49:45,17:49:45,4655,26,,,,7500.92,0
17297020,17:51:36,17:51:36,4656,27,,,,8105.52,0
17297020,17:52:23,17:52:23,4657,28,,,,8373.73,0
17297020,17:53:36,17:53:36,4773,29,,,,8801.29,0
17297020,17:54:04,17:54:04,120,30,,,,8958.36,0
17297020,17:55:00,17:55:00,121,31,,1,,9362.88,
17297030,17:23:00,17:23:00,9945,1,,,1,0,
17297030,17:26:53,17:26:53,2608,2,,,,800.54,0
17297030,17:28:16,17:28:16,686,3,,,,1029.82,0
17297030,17:29:20,17:29:20,2609,4,,,,1195.1,0
17297030,17:30:52,17:30:52,3492,5,,,,1478.42,0
17297030,17:32:14,17:32:14,3493,6,,,,1745.23,0
17297030,17:33:19,17:33:19,3494,7,,,,1906.11,0
17297030,17:35:00,17:35:00,3495,8,,,,2178.14,
17297030,17:36:24,17:36:24,9062,9,,,,2618.43,0
17297030,17:37:23,17:37:23,4494,10,,,,3004.65,0
17297030,17:37:56,17:37:56,4495,11,,,,3183.02,0
17297030,17:38:42,17:38:42,4496,12,,,,3466.43,0
17297030,17:39:31,17:39:31,4497,13,,,,3726.78,0
17297030,17:41:00,17:41:00,4498,14,,,,4332.07,
17297030,17:41:20,17:41:20,4499,15,,,,4468.21,0
17297030,17:41:59,17:41:59,4500,16,,,,4693.85,0
17297030,17:42:20,17:42:20,4501,17,,,,4843.52,0
17297030,17:42:42,17:42:42,9631,18,,,,4994.58,0
17297030,17:43:36,17:43:36,4503,19,,,,5349.58,0
17297030,17:44:02,17:44:02,4178,20,,,,5522.4,0
17297030,17:44:40,17:44:40,4179,21,,,,5802.93,0
17297030,17:45:17,17:45:17,4180,22,,,,6009.29,0
17297030,17:45:51,17:45:51,4181,23,,,,6198.59,0
17297030,17:46:27,17:46:27,10575,24,,,,6423.64,0
17297030,17:48:42,17:48:42,2463,25,,,,7074.94,0
17297030,17:49:45,17:49:45,4655,26,,,,7500.92,0
17297030,17:51:36,17:51:36,4656,27,,,,8105.52,0
17297030,17:52:23,17:52:23,4657,28,,,,8373.73,0
17297030,17:53:36,17:53:36,4773,29,,,,8801.29,0
17297030,17:54:04,17:54:04,120,30,,,,8958.36,0
17297030,17:55:00,17:55:00,121,31,,1,,9362.88,
17297040,17:23:00,17:23:00,9945,1,,,1,0,
17297040,17:26:53,17:26:53,2608,2,,,,800.54,0
17297040,17:28:16,17:28:16,686,3,,,,1029.82,0
17297040,17:29:20,17:29:20,2609,4,,,,1195.1,0
17297040,17:30:52,17:30:52,3492,5,,,,1478.42,0
17297040,17:32:14,17:32:14,3493,6,,,,1745.23,0
17297040,17:33:19,17:33:19,3494,7,,,,1906.11,0
17297040,17:35:00,17:35:00,3495,8,,,,2178.14,
17297040,17:36:24,17:36:24,9062,9,,,,2618.43,0
17297040,17:37:23,17:37:23,4494,10,,,,3004.65,0
17297040,17:37:56,17:37:56,4495,11,,,,3183.02,0
17297040,17:38:42,17:38:42,4496,12,,,,3466.43,0
17297040,17:39:31,17:39:31,4497,13,,,,3726.78,0
17297040,17:41:00,17:41:00,4498,14,,,,4332.07,
17297040,17:41:20,17:41:20,4499,15,,,,4468.21,0
17297040,17:41:59,17:41:59,4500,16,,,,4693.85,0
17297040,17:42:20,17:42:20,4501,17,,,,4843.52,0
17297040,17:42:42,17:42:42,9631,18,,,,4994.58,0
17297040,17:43:36,17:43:36,4503,19,,,,5349.58,0
17297040,17:44:02,17:44:02,4178,20,,,,5522.4,0
17297040,17:44:40,17:44:40,4179,21,,,,5802.93,0
17297040,17:45:17,17:45:17,4180,22,,,,6009.29,0
17297040,17:45:51,17:45:51,4181,23,,,,6198.59,0
17297040,17:46:27,17:46:27,10575,24,,,,6423.64,0
17297040,17:48:42,17:48:42,2463,25,,,,7074.94,0
17297040,17:49:45,17:49:45,4655,26,,,,7500.92,0
17297040,17:51:36,17:51:36,4656,27,,,,8105.52,0
17297040,17:52:23,17:52:23,4657,28,,,,8373.73,0
17297040,17:53:36,17:53:36,4773,29,,,,8801.29,0
17297040,17:54:04,17:54:04,120,30,,,,8958.36,0
17297040,17:55:00,17:55:00,121,31,,1,,9362.88,
17297050,17:23:00,17:23:00,9945,1,,,1,0,
17297050,17:26:53,17:26:53,2608,2,,,,800.54,0
17297050,17:28:16,17:28:16,686,3,,,,1029.82,0
17297050,17:29:20,17:29:20,2609,4,,,,1195.1,0
17297050,17:30:52,17:30:52,3492,5,,,,1478.42,0
17297050,17:32:14,17:32:14,3493,6,,,,1745.23,0
17297050,17:33:19,17:33:19,3494,7,,,,1906.11,0
17297050,17:35:00,17:35:00,3495,8,,,,2178.14,
17297050,17:36:24,17:36:24,9062,9,,,,2618.43,0
17297050,17:37:23,17:37:23,4494,10,,,,3004.65,0
17297050,17:37:56,17:37:56,4495,11,,,,3183.02,0
17297050,17:38:42,17:38:42,4496,12,,,,3466.43,0
17297050,17:39:31,17:39:31,4497,13,,,,3726.78,0
17297050,17:41:00,17:41:00,4498,14,,,,4332.07,
17297050,17:41:20,17:41:20,4499,15,,,,4468.21,0
17297050,17:41:59,17:41:59,4500,16,,,,4693.85,0
17297050,17:42:20,17:42:20,4501,17,,,,4843.52,0
17297050,17:42:42,17:42:42,9631,18,,,,4994.58,0
17297050,17:43:36,17:43:36,4503,19,,,,5349.58,0
17297050,17:44:02,17:44:02,4178,20,,,,5522.4,0
17297050,17:44:40,17:44:40,4179,21,,,,5802.93,0
17297050,17:45:17,17:45:17,4180,22,,,,6009.29,0
17297050,17:45:51,17:45:51,4181,23,,,,6198.59,0
17297050,17:46:27,17:46:27,10575,24,,,,6423.64,0
17297050,17:48:42,17:48:42,2463,25,,,,7074.94,0
17297050,17:49:45,17:49:45,4655,26,,,,7500.92,0
17297050,17:51:36,17:51:36,4656,27,,,,8105.52,0
17297050,17:52:23,17:52:23,4657,28,,,,8373.73,0
17297050,17:53:36,17:53:36,4773,29,,,,8801.29,0
17297050,17:54:04,17:54:04,120,30,,,,8958.36,0
17297050,17:55:00,17:55:00,121,31,,1,,9362.88,
17297060,17:23:00,17:23:00,9945,1,,,1,0,
17297060,17:26:53,17:26:53,2608,2,,,,800.54,0
17297060,17:28:16,17:28:16,686,3,,,,1029.82,0
17297060,17:29:20,17:29:20,2609,4,,,,1195.1,0
17297060,17:30:52,17:30:52,3492,5,,,,1478.42,0
17297060,17:32:14,17:32:14,3493,6,,,,1745.23,0
17297060,17:33:19,17:33:19,3494,7,,,,1906.11,0
17297060,17:35:00,17:35:00,3495,8,,,,2178.14,
17297060,17:36:24,17:36:24,9062,9,,,,2618.43,0
17297060,17:37:23,17:37:23,4494,10,,,,3004.65,0
17297060,17:37:56,17:37:56,4495,11,,,,3183.02,0
17297060,17:38:42,17:38:42,4496,12,,,,3466.43,0
17297060,17:39:31,17:39:31,4497,13,,,,3726.78,0
17297060,17:41:00,17:41:00,4498,14,,,,4332.07,
17297060,17:41:20,17:41:20,4499,15,,,,4468.21,0
17297060,17:41:59,17:41:59,4500,16,,,,4693.85,0
17297060,17:42:20,17:42:20,4501,17,,,,4843.52,0
17297060,17:42:42,17:42:42,9631,18,,,,4994.58,0
17297060,17:43:36,17:43:36,4503,19,,,,5349.58,0
17297060,17:44:02,17:44:02,4178,20,,,,5522.4,0
17297060,17:44:40,17:44:40,4179,21,,,,5802.93,0
17297060,17:45:17,17:45:17,4180,22,,,,6009.29,0
17297060,17:45:51,17:45:51,4181,23,,,,6198.59,0
17297060,17:46:27,17:46:27,10575,24,,,,6423.64,0
17297060,17:48:42,17:48:42,2463,25,,,,7074.94,0
17297060,17:49:45,17:49:45,4655,26,,,,7500.92,0
17297060,17:51:36,17:51:36,4656,27,,,,8105.52,0
17297060,17:52:23,17:52:23,4657,28,,,,8373.73,0
17297060,17:53:36,17:53:36,4773,29,,,,8801.29,0
17297060,17:54:04,17:54:04,120,30,,,,8958.36,0
17297060,17:55:00,17:55:00,121,31,,1,,9362.88,
17297080,17:23:00,17:23:00,9945,1,,,1,0,
17297080,17:26:53,17:26:53,2608,2,,,,800.54,0
17297080,17:28:16,17:28:16,686,3,,,,1029.82,0
17297080,17:29:20,17:29:20,2609,4,,,,1195.1,0
17297080,17:30:52,17:30:52,3492,5,,,,1478.42,0
17297080,17:32:14,17:32:14,3493,6,,,,1745.23,0
17297080,17:33:19,17:33:19,3494,7,,,,1906.11,0
17297080,17:35:00,17:35:00,3495,8,,,,2178.14,
17297080,17:36:24,17:36:24,9062,9,,,,2618.43,0
17297080,17:37:23,17:37:23,4494,10,,,,3004.65,0
17297080,17:37:56,17:37:56,4495,11,,,,3183.02,0
17297080,17:38:42,17:38:42,4496,12,,,,3466.43,0
17297080,17:39:31,17:39:31,4497,13,,,,3726.78,0
17297080,17:41:00,17:41:00,4498,14,,,,4332.07,
17297080,17:41:20,17:41:20,4499,15,,,,4468.21,0
17297080,17:41:59,17:41:59,4500,16,,,,4693.85,0
17297080,17:42:20,17:42:20,4501,17,,,,4843.52,0
17297080,17:42:42,17:42:42,9631,18,,,,4994.58,0
17297080,17:43:36,17:43:36,4503,19,,,,5349.58,0
17297080,17:44:02,17:44:02,4178,20,,,,5522.4,0
17297080,17:44:40,17:44:40,4179,21,,,,5802.93,0
17297080,17:45:17,17:45:17,4180,22,,,,6009.29,0
17297080,17:45:51,17:45:51,4181,23,,,,6198.59,0
17297080,17:46:27,17:46:27,10575,24,,,,6423.64,0
17297080,17:48:42,17:48:42,2463,25,,,,7074.94,0
17297080,17:49:45,17:49:45,4655,26,,,,7500.92,0
17297080,17:51:36,17:51:36,4656,27,,,,8105.52,0
17297080,17:52:23,17:52:23,4657,28,,,,8373.73,0
17297080,17:53:36,17:53:36,4773,29,,,,8801.29,0
17297080,17:54:04,17:54:04,120,30,,,,8958.36,0
17297080,17:55:00,17:55:00,121,31,,1,,9362.88,
17338070,17:18:00,17:18:00,9945,1,,,1,0,
17338070,17:20:35,17:20:35,2608,2,,,,800.54,0
17338070,17:21:30,17:21:30,686,3,,,,1029.82,0
17338070,17:22:13,17:22:13,2609,4,,,,1195.1,0
17338070,17:23:14,17:23:14,3492,5,,,,1478.42,0
17338070,17:24:09,17:24:09,3493,6,,,,1745.23,0
17338070,17:24:52,17:24:52,3494,7,,,,1906.11,0
17338070,17:26:00,17:26:00,3495,8,,,,2178.14,
17338070,17:27:52,17:27:52,9062,9,,,,2618.43,0
17338070,17:29:11,17:29:11,4494,10,,,,3004.65,0
17338070,17:29:54,17:29:54,4495,11,,,,3183.02,0
17338070,17:30:56,17:30:56,4496,12,,,,3466.43,0
17338070,17:32:02,17:32:02,4497,13,,,,3726.78,0
17338070,17:34:00,17:34:00,4498,14,,,,4332.07,
17338070,17:34:19,17:34:19,4499,15,,,,4468.21,0
17338070,17:34:54,17:34:54,4500,16,,,,4693.85,0
17338070,17:35:14,17:35:14,4501,17,,,,4843.52,0
17338070,17:35:35,17:35:35,9631,18,,,,4994.58,0
17338070,17:36:25,17:36:25,4503,19,,,,5349.58,0
17338070,17:36:49,17:36:49,4178,20,,,,5522.4,0
17338070,17:37:25,17:37:25,4179,21,,,,5802.93,0
17338070,17:37:58,17:37:58,4180,22,,,,6009.29,0
17338070,17:38:30,17:38:30,4181,23,,,,6198.59,0
17338070,17:39:04,17:39:04,10575,24,,,,6423.64,0
17338070,17:41:09,17:41:09,2463,25,,,,7074.94,0
17338070,17:42:08,17:42:08,4655,26,,,,7500.92,0
17338070,17:43:50,17:43:50,4656,27,,,,8105.52,0
17338070,17:44:34,17:44:34,4657,28,,,,8373.73,0
17338070,17:45:42,17:45:42,4773,29,,,,8801.29,0
17338070,17:46:08,17:46:08,120,30,,,,8958.36,0
17338070,17:47:00,17:47:00,121,31,,1,,9362.88,
17338090,17:18:00,17:18:00,9945,1,,,1,0,
17338090,17:20:35,17:20:35,2608,2,,,,800.54,0
17338090,17:21:30,17:21:30,686,3,,,,1029.82,0
17338090,17:22:13,17:22:13,2609,4,,,,1195.1,0
17338090,17:23:14,17:23:14,3492,5,,,,1478.42,0
17338090,17:24:09,17:24:09,3493,6,,,,1745.23,0
17338090,17:24:52,17:24:52,3494,7,,,,1906.11,0
17338090,17:26:00,17:26:00,3495,8,,,,2178.14,
17338090,17:27:52,17:27:52,9062,9,,,,2618.43,0
17338090,17:29:11,17:29:11,4494,10,,,,3004.65,0
17338090,17:29:54,17:29:54,4495,11,,,,3183.02,0
17338090,17:30:56,17:30:56,4496,12,,,,3466.43,0
17338090,17:32:02,17:32:02,4497,13,,,,3726.78,0
17338090,17:34:00,17:34:00,4498,14,,,,4332.07,
17338090,17:34:19,17:34:19,4499,15,,,,4468.21,0
17338090,17:34:54,17:34:54,4500,16,,,,4693.85,0
17338090,17:35:14,17:35:14,4501,17,,,,4843.52,0
17338090,17:35:35,17:35:35,9631,18,,,,4994.58,0
17338090,17:36:25,17:36:25,4503,19,,,,5349.58,0
17338090,17:36:49,17:36:49,4178,20,,,,5522.4,0
17338090,17:37:25,17:37:25,4179,21,,,,5802.93,0
17338090,17:37:58,17:37:58,4180,22,,,,6009.29,0
17338090,17:38:30,17:38:30,4181,23,,,,6198.59,0
17338090,17:39:04,17:39:04,10575,24,,,,6423.64,0
17338090,17:41:09,17:41:09,2463,25,,,,7074.94,0
17338090,17:42:08,17:42:08,4655,26,,,,7500.92,0
17338090,17:43:50,17:43:50,4656,27,,,,8105.52,0
17338090,17:44:34,17:44:34,4657,28,,,,8373.73,0
17338090,17:45:42,17:45:42,4773,29,,,,8801.29,0
17338090,17:46:08,17:46:08,120,30,,,,8958.36,0
17338090,17:47:00,17:47:00,121,31,,1,,9362.88,
1751010,17:50:00,17:50:00,9945,1,,,1,0,
1751010,17:52:35,17:52:35,2608,2,,,,800.54,0
1751010,17:53:30,17:53:30,686,3,,,,1029.82,0
1751010,17:54:13,17:54:13,2609,4,,,,1195.1,0
1751010,17:55:14,17:55:14,3492,5,,,,1478.42,0
1751010,17:56:09,17:56:09,3493,6,,,,1745.23,0
1751010,17:56:52,17:56:52,3494,7,,,,1906.11,0
1751010,17:58:00,17:58:00,3495,8,,,,2178.14,
1751010,17:59:52,17:59:52,9062,9,,,,2618.43,0
1751010,18:01:11,18:01:11,4494,10,,,,3004.65,0
1751010,18:01:54,18:01:54,4495,11,,,,3183.02,0
1751010,18:02:56,18:02:56,4496,12,,,,3466.43,0
1751010,18:04:02,18:04:02,4497,13,,,,3726.78,0
1751010,18:06:00,18:06:00,4498,14,,,,4332.07,
1751010,18:06:19,18:06:19,4499,15,,,,4468.21,0
1751010,18:06:54,18:06:54,4500,16,,,,4693.85,0
1751010,18:07:14,18:07:14,4501,17,,,,4843.52,0
1751010,18:07:35,18:07:35,9631,18,,,,4994.58,0
1751010,18:08:25,18:08:25,4503,19,,,,5349.58,0
1751010,18:08:49,18:08:49,4178,20,,,,5522.4,0
1751010,18:09:25,18:09:25,4179,21,,,,5802.93,0
1751010,18:09:58,18:09:58,4180,22,,,,6009.29,0
1751010,18:10:30,18:10:30,4181,23,,,,6198.59,0
1751010,18:11:04,18:11:04,10575,24,,,,6423.64,0
1751010,18:13:09,18:13:09,2463,25,,,,7074.94,0
1751010,18:14:08,18:14:08,4655,26,,,,7500.92,0
1751010,18:15:50,18:15:50,4656,27,,,,8105.52,0
1751010,18:16:34,18:16:34,4657,28,,,,8373.73,0
1751010,18:17:42,18:17:42,4773,29,,,,8801.29,0
1751010,18:18:08,18:18:08,120,30,,,,8958.36,0
1751010,18:19:00,18:19:00,121,31,,1,,9362.88,
1751100,17:50:00,17:50:00,9945,1,,,1,0,
1751100,17:52:35,17:52:35,2608,2,,,,800.54,0
1751100,17:53:30,17:53:30,686,3,,,,1029.82,0
1751100,17:54:13,17:54:13,2609,4,,,,1195.1,0
1751100,17:55:14,17:55:14,3492,5,,,,1478.42,0
1751100,17:56:09,17:56:09,3493,6,,,,1745.23,0
1751100,17:56:52,17:56:52,3494,7,,,,1906.11,0
1751100,17:58:00,17:58:00,3495,8,,,,2178.14,
1751100,17:59:52,17:59:52,9062,9,,,,2618.43,0
1751100,18:01:11,18:01:11,4494,10,,,,3004.65,0
1751100,18:01:54,18:01:54,4495,11,,,,3183.02,0
1751100,18:02:56,18:02:56,4496,12,,,,3466.43,0
1751100,18:04:02,18:04:02,4497,13,,,,3726.78,0
1751100,18:06:00,18:06:00,4498,14,,,,4332.07,
1751100,18:06:19,18:06:19,4499,15,,,,4468.21,0
1751100,18:06:54,18:06:54,4500,16,,,,4693.85,0
1751100,18:07:14,18:07:14,4501,17,,,,4843.52,0
1751100,18:07:35,18:07:35,9631,18,,,,4994.58,0
1751100,18:08:25,18:08:25,4503,19,,,,5349.58,0
1751100,18:08:49,18:08:49,4178,20,,,,5522.4,0
1751100,18:09:25,18:09:25,4179,21,,,,5802.93,0
1751100,18:09:58,18:09:58,4180,22,,,,6009.29,0
1751100,18:10:30,18:10:30,4181,23,,,,6198.59,0
1751100,18:11:04,18:11:04,10575,24,,,,6423.64,0
1751100,18:13:09,18:13:09,2463,25,,,,7074.94,0
1751100,18:14:08,18:14:08,4655,26,,,,7500.92,0
1751100,18:15:50,18:15:50,4656,27,,,,8105.52,0
1751100,18:16:34,18:16:34,4657,28,,,,8373.73,0
1751100,18:17:42,18:17:42,4773,29,,,,8801.29,0
1751100,18:18:08,18:18:08,120,30,,,,8958.36,0
1751100,18:19:00,18:19:00,121,31,,1,,9362.88,
1751110,17:50:00,17:50:00,9945,1,,,1,0,
1751110,17:52:35,17:52:35,2608,2,,,,800.54,0
1751110,17:53:30,17:53:30,686,3,,,,1029.82,0
1751110,17:54:13,17:54:13,2609,4,,,,1195.1,0
1751110,17:55:14,17:55:14,3492,5,,,,1478.42,0
1751110,17:56:09,17:56:09,3493,6,,,,1745.23,0
1751110,17:56:52,17:56:52,3494,7,,,,1906.11,0
1751110,17:58:00,17:58:00,3495,8,,,,2178.14,
1751110,17:59:52,17:59:52,9062,9,,,,2618.43,0
1751110,18:01:11,18:01:11,4494,10,,,,3004.65,0
1751110,18:01:54,18:01:54,4495,11,,,,3183.02,0
1751110,18:02:56,18:02:56,4496,12,,,,3466.43,0
1751110,18:04:02,18:04:02,4497,13,,,,3726.78,0
1751110,18:06:00,18:06:00,4498,14,,,,4332.07,
1751110,18:06:19,18:06:19,4499,15,,,,4468.21,0
1751110,18:06:54,18:06:54,4500,16,,,,4693.85,0
1751110,18:07:14,18:07:14,4501,17,,,,4843.52,0
1751110,18:07:35,18:07:35,9631,18,,,,4994.58,0
1751110,18:08:25,18:08:25,4503,19,,,,5349.58,0
1751110,18:08:49,18:08:49,4178,20,,,,5522.4,0
1751110,18:09:25,18:09:25,4179,21,,,,5802.93,0
1751110,18:09:58,18:09:58,4180,22,,,,6009.29,0
1751110,18:10:30,18:10:30,4181,23,,,,6198.59,0
1751110,18:11:04,18:11:04,10575,24,,,,6423.64,0
1751110,18:13:09,18:13:09,2463,25,,,,7074.94,0
1751110,18:14:08,18:14:08,4655,26,,,,7500.92,0
1751110,18:15:50,18:15:50,4656,27,,,,8105.52,0
1751110,18:16:34,18:16:34,4657,28,,,,8373.73,0
1751110,18:17:42,18:17:42,4773,29,,,,8801.29,0
1751110,18:18:08,18:18:08,120,30,,,,8958.36,0
1751110,18:19:00,18:19:00,121,31,,1,,9362.88,
17624070,09:18:00,09:18:00,9945,1,,,1,0,
17624070,09:20:16,09:20:16,2608,2,,,,800.54,0
17624070,09:21:04,09:21:04,686,3,,,,1029.82,0
17624070,09:21:42,09:21:42,2609,4,,,,1195.1,0
17624070,09:22:35,09:22:35,3492,5,,,,1478.42,0
17624070,09:23:23,09:23:23,3493,6,,,,1745.23,0
17624070,09:24:01,09:24:01,3494,7,,,,1906.11,0
17624070,09:25:00,09:25:00,3495,8,,,,2178.14,
17624070,09:26:38,09:26:38,9062,9,,,,2618.43,0
17624070,09:27:47,09:27:47,4494,10,,,,3004.65,0
17624070,09:28:25,09:28:25,4495,11,,,,3183.02,0
17624070,09:29:19,09:29:19,4496,12,,,,3466.43,0
17624070,09:30:17,09:30:17,4497,13,,,,3726.78,0
17624070,09:32:00,09:32:00,4498,14,,,,4332.07,
17624070,09:32:17,09:32:17,4499,15,,,,4468.21,0
17624070,09:32:50,09:32:50,4500,16,,,,4693.85,0
17624070,09:33:08,09:33:08,4501,17,,,,4843.52,0
17624070,09:33:28,09:33:28,9631,18,,,,4994.58,0
17624070,09:34:13,09:34:13,4503,19,,,,5349.58,0
17624070,09:34:36,09:34:36,4178,20,,,,5522.4,0
17624070,09:35:09,09:35:09,4179,21,,,,5802.93,0
17624070,09:35:40,09:35:40,4180,22,,,,6009.29,0
17624070,09:36:09,09:36:09,4181,23,,,,6198.59,0
17624070,09:36:40,09:36:40,10575,24,,,,6423.64,0
17624070,09:38:36,09:38:36,2463,25,,,,7074.94,0
17624070,09:39:30,09:39:30,4655,26,,,,7500.92,0
17624070,09:41:05,09:41:05,4656,27,,,,8105.52,0
17624070,09:41:46,09:41:46,4657,28,,,,8373.73,0
17624070,09:42:48,09:42:48,4773,29,,,,8801.29,0
17624070,09:43:12,09:43:12,120,30,,,,8958.36,0
17624070,09:44:00,09:44:00,121,31,,1,,9362.88,
17624090,09:18:00,09:18:00,9945,1,,,1,0,
17624090,09:20:16,09:20:16,2608,2,,,,800.54,0
17624090,09:21:04,09:21:04,686,3,,,,1029.82,0
17624090,09:21:42,09:21:42,2609,4,,,,1195.1,0
17624090,09:22:35,09:22:35,3492,5,,,,1478.42,0
17624090,09:23:23,09:23:23,3493,6,,,,1745.23,0
17624090,09:24:01,09:24:01,3494,7,,,,1906.11,0
17624090,09:25:00,09:25:00,3495,8,,,,2178.14,
17624090,09:26:38,09:26:38,9062,9,,,,2618.43,0
17624090,09:27:47,09:27:47,4494,10,,,,3004.65,0
17624090,09:28:25,09:28:25,4495,11,,,,3183.02,0
17624090,09:29:19,09:29:19,4496,12,,,,3466.43,0
17624090,09:30:17,09:30:17,4497,13,,,,3726.78,0
17624090,09:32:00,09:32:00,4498,14,,,,4332.07,
17624090,09:32:17,09:32:17,4499,15,,,,4468.21,0
17624090,09:32:50,09:32:50,4500,16,,,,4693.85,0
17624090,09:33:08,09:33:08,4501,17,,,,4843.52,0
17624090,09:33:28,09:33:28,9631,18,,,,4994.58,0
17624090,09:34:13,09:34:13,4503,19,,,,5349.58,0
17624090,09:34:36,09:34:36,4178,20,,,,5522.4,0
17624090,09:35:09,09:35:09,4179,21,,,,5802.93,0
17624090,09:35:40,09:35:40,4180,22,,,,6009.29,0
17624090,09:36:09,09:36:09,4181,23,,,,6198.59,0
17624090,09:36:40,09:36:40,10575,24,,,,6423.64,0
17624090,09:38:36,09:38:36,2463,25,,,,7074.94,0
17624090,09:39:30,09:39:30,4655,26,,,,7500.92,0
17624090,09:41:05,09:41:05,4656,27,,,,8105.52,0
17624090,09:41:46,09:41:46,4657,28,,,,8373.73,0
17624090,09:42:48,09:42:48,4773,29,,,,8801.29,0
17624090,09:43:12,09:43:12,120,30,,,,8958.36,0
17624090,09:44:00,09:44:00,121,31,,1,,9362.88,
17720020,13:54:00,13:54:00,9945,1,,,1,0,
17720020,13:56:55,13:56:55,2608,2,,,,800.54,0
17720020,13:57:57,13:57:57,686,3,,,,1029.82,0
17720020,13:58:45,13:58:45,2609,4,,,,1195.1,0
17720020,13:59:54,13:59:54,3492,5,,,,1478.42,0
17720020,14:00:56,14:00:56,3493,6,,,,1745.23,0
17720020,14:01:44,14:01:44,3494,7,,,,1906.11,0
17720020,14:03:00,14:03:00,3495,8,,,,2178.14,
17720020,14:04:24,14:04:24,9062,9,,,,2618.43,0
17720020,14:05:23,14:05:23,4494,10,,,,3004.65,0
17720020,14:05:56,14:05:56,4495,11,,,,3183.02,0
17720020,14:06:42,14:06:42,4496,12,,,,3466.43,0
17720020,14:07:31,14:07:31,4497,13,,,,3726.78,0
17720020,14:09:00,14:09:00,4498,14,,,,4332.07,
17720020,14:09:17,14:09:17,4499,15,,,,4468.21,0
17720020,14:09:50,14:09:50,4500,16,,,,4693.85,0
17720020,14:10:08,14:10:08,4501,17,,,,4843.52,0
17720020,14:10:28,14:10:28,9631,18,,,,4994.58,0
17720020,14:11:13,14:11:13,4503,19,,,,5349.58,0
17720020,14:11:36,14:11:36,4178,20,,,,5522.4,0
17720020,14:12:09,14:12:09,4179,21,,,,5802.93,0
17720020,14:12:40,14:12:40,4180,22,,,,6009.29,0
17720020,14:13:09,14:13:09,4181,23,,,,6198.59,0
17720020,14:13:40,14:13:40,10575,24,,,,6423.64,0
17720020,14:15:36,14:15:36,2463,25,,,,7074.94,0
17720020,14:16:30,14:16:30,4655,26,,,,7500.92,0
17720020,14:18:05,14:18:05,4656,27,,,,8105.52,0
17720020,14:18:46,14:18:46,4657,28,,,,8373.73,0
17720020,14:19:48,14:19:48,4773,29,,,,8801.29,0
17720020,14:20:12,14:20:12,120,30,,,,8958.36,0
17720020,14:21:00,14:21:00,121,31,,1,,9362.88,
17720030,13:54:00,13:54:00,9945,1,,,1,0,
17720030,13:56:55,13:56:55,2608,2,,,,800.54,0
17720030,13:57:57,13:57:57,686,3,,,,1029.82,0
17720030,13:58:45,13:58:45,2609,4,,,,1195.1,0
17720030,13:59:54,13:59:54,3492,5,,,,1478.42,0
17720030,14:00:56,14:00:56,3493,6,,,,1745.23,0
17720030,14:01:44,14:01:44,3494,7,,,,1906.11,0
17720030,14:03:00,14:03:00,3495,8,,,,2178.14,
17720030,14:04:24,14:04:24,9062,9,,,,2618.43,0
17720030,14:05:23,14:05:23,4494,10,,,,3004.65,0
17720030,14:05:56,14:05:56,4495,11,,,,3183.02,0
17720030,14:06:42,14:06:42,4496,12,,,,3466.43,0
17720030,14:07:31,14:07:31,4497,13,,,,3726.78,0
17720030,14:09:00,14:09:00,4498,14,,,,4332.07,
17720030,14:09:17,14:09:17,4499,15,,,,4468.21,0
17720030,14:09:50,14:09:50,4500,16,,,,4693.85,0
17720030,14:10:08,14:10:08,4501,17,,,,4843.52,0
17720030,14:10:28,14:10:28,9631,18,,,,4994.58,0
17720030,14:11:13,14:11:13,4503,19,,,,5349.58,0
17720030,14:11:36,14:11:36,4178,20,,,,5522.4,0
17720030,14:12:09,14:12:09,4179,21,,,,5802.93,0
17720030,14:12:40,14:12:40,4180,22,,,,6009.29,0
17720030,14:13:09,14:13:09,4181,23,,,,6198.59,0
17720030,14:13:40,14:13:40,10575,24,,,,6423.64,0
17720030,14:15:36,14:15:36,2463,25,,,,7074.94,0
17720030,14:16:30,14:16:30,4655,26,,,,7500.92,0
17720030,14:18:05,14:18:05,4656,27,,,,8105.52,0
17720030,14:18:46,14:18:46,4657,28,,,,8373.73,0
17720030,14:19:48,14:19:48,4773,29,,,,8801.29,0
17720030,14:20:12,14:20:12,120,30,,,,8958.36,0
17720030,14:21:00,14:21:00,121,31,,1,,9362.88,
17720040,13:54:00,13:54:00,9945,1,,,1,0,
17720040,13:56:55,13:56:55,2608,2,,,,800.54,0
17720040,13:57:57,13:57:57,686,3,,,,1029.82,0
17720040,13:58:45,13:58:45,2609,4,,,,1195.1,0
17720040,13:59:54,13:59:54,3492,5,,,,1478.42,0
17720040,14:00:56,14:00:56,3493,6,,,,1745.23,0
17720040,14:01:44,14:01:44,3494,7,,,,1906.11,0
17720040,14:03:00,14:03:00,3495,8,,,,2178.14,
17720040,14:04:24,14:04:24,9062,9,,,,2618.43,0
17720040,14:05:23,14:05:23,4494,10,,,,3004.65,0
17720040,14:05:56,14:05:56,4495,11,,,,3183.02,0
17720040,14:06:42,14:06:42,4496,12,,,,3466.43,0
17720040,14:07:31,14:07:31,4497,13,,,,3726.78,0
17720040,14:09:00,14:09:00,4498,14,,,,4332.07,
17720040,14:09:17,14:09:17,4499,15,,,,4468.21,0
17720040,14:09:50,14:09:50,4500,16,,,,4693.85,0
17720040,14:10:08,14:10:08,4501,17,,,,4843.52,0
17720040,14:10:28,14:10:28,9631,18,,,,4994.58,0
17720040,14:11:13,14:11:13,4503,19,,,,5349.58,0
17720040,14:11:36,14:11:36,4178,20,,,,5522.4,0
17720040,14:12:09,14:12:09,4179,21,,,,5802.93,0
17720040,14:12:40,14:12:40,4180,22,,,,6009.29,0
17720040,14:13:09,14:13:09,4181,23,,,,6198.59,0
17720040,14:13:40,14:13:40,10575,24,,,,6423.64,0
17720040,14:15:36,14:15:36,2463,25,,,,7074.94,0
17720040,14:16:30,14:16:30,4655,26,,,,7500.92,0
17720040,14:18:05,14:18:05,4656,27,,,,8105.52,0
17720040,14:18:46,14:18:46,4657,28,,,,8373.73,0
17720040,14:19:48,14:19:48,4773,29,,,,8801.29,0
17720040,14:20:12,14:20:12,120,30,,,,8958.36,0
17720040,14:21:00,14:21:00,121,31,,1,,9362.88,
17720050,13:54:00,13:54:00,9945,1,,,1,0,
17720050,13:56:55,13:56:55,2608,2,,,,800.54,0
17720050,13:57:57,13:57:57,686,3,,,,1029.82,0
17720050,13:58:45,13:58:45,2609,4,,,,1195.1,0
17720050,13:59:54,13:59:54,3492,5,,,,1478.42,0
17720050,14:00:56,14:00:56,3493,6,,,,1745.23,0
17720050,14:01:44,14:01:44,3494,7,,,,1906.11,0
17720050,14:03:00,14:03:00,3495,8,,,,2178.14,
17720050,14:04:24,14:04:24,9062,9,,,,2618.43,0
17720050,14:05:23,14:05:23,4494,10,,,,3004.65,0
17720050,14:05:56,14:05:56,4495,11,,,,3183.02,0
17720050,14:06:42,14:06:42,4496,12,,,,3466.43,0
17720050,14:07:31,14:07:31,4497,13,,,,3726.78,0
17720050,14:09:00,14:09:00,4498,14,,,,4332.07,
17720050,14:09:17,14:09:17,4499,15,,,,4468.21,0
17720050,14:09:50,14:09:50,4500,16,,,,4693.85,0
17720050,14:10:08,14:10:08,4501,17,,,,4843.52,0
17720050,14:10:28,14:10:28,9631,18,,,,4994.58,0
17720050,14:11:13,14:11:13,4503,19,,,,5349.58,0
17720050,14:11:36,14:11:36,4178,20,,,,5522.4,0
17720050,14:12:09,14:12:09,4179,21,,,,5802.93,0
17720050,14:12:40,14:12:40,4180,22,,,,6009.29,0
17720050,14:13:09,14:13:09,4181,23,,,,6198.59,0
17720050,14:13:40,14:13:40,10575,24,,,,6423.64,0
17720050,14:15:36,14:15:36,2463,25,,,,7074.94,0
17720050,14:16:30,14:16:30,4655,26,,,,7500.92,0
17720050,14:18:05,14:18:05,4656,27,,,,8105.52,0
17720050,14:18:46,14:18:46,4657,28,,,,8373.73,0
17720050,14:19:48,14:19:48,4773,29,,,,8801.29,0
17720050,14:20:12,14:20:12,120,30,,,,8958.36,0
17720050,14:21:00,14:21:00,121,31,,1,,9362.88,
17720060,13:54:00,13:54:00,9945,1,,,1,0,
17720060,13:56:55,13:56:55,2608,2,,,,800.54,0
17720060,13:57:57,13:57:57,686,3,,,,1029.82,0
17720060,13:58:45,13:58:45,2609,4,,,,1195.1,0
17720060,13:59:54,13:59:54,3492,5,,,,1478.42,0
17720060,14:00:56,14:00:56,3493,6,,,,1745.23,0
17720060,14:01:44,14:01:44,3494,7,,,,1906.11,0
17720060,14:03:00,14:03:00,3495,8,,,,2178.14,
17720060,14:04:24,14:04:24,9062,9,,,,2618.43,0
17720060,14:05:23,14:05:23,4494,10,,,,3004.65,0
17720060,14:05:56,14:05:56,4495,11,,,,3183.02,0
17720060,14:06:42,14:06:42,4496,12,,,,3466.43,0
17720060,14:07:31,14:07:31,4497,13,,,,3726.78,0
17720060,14:09:00,14:09:00,4498,14,,,,4332.07,
17720060,14:09:17,14:09:17,4499,15,,,,4468.21,0
17720060,14:09:50,14:09:50,4500,16,,,,4693.85,0
17720060,14:10:08,14:10:08,4501,17,,,,4843.52,0
17720060,14:10:28,14:10:28,9631,18,,,,4994.58,0
17720060,14:11:13,14:11:13,4503,19,,,,5349.58,0
17720060,14:11:36,14:11:36,4178,20,,,,5522.4,0
17720060,14:12:09,14:12:09,4179,21,,,,5802.93,0
17720060,14:12:40,14:12:40,4180,22,,,,6009.29,0
17720060,14:13:09,14:13:09,4181,23,,,,6198.59,0
17720060,14:13:40,14:13:40,10575,24,,,,6423.64,0
17720060,14:15:36,14:15:36,2463,25,,,,7074.94,0
17720060,14:16:30,14:16:30,4655,26,,,,7500.92,0
17720060,14:18:05,14:18:05,4656,27,,,,8105.52,0
17720060,14:18:46,14:18:46,4657,28,,,,8373.73,0
17720060,14:19:48,14:19:48,4773,29,,,,8801.29,0
17720060,14:20:12,14:20:12,120,30,,,,8958.36,0
17720060,14:21:00,14:21:00,121,31,,1,,9362.88,
17720080,13:54:00,13:54:00,9945,1,,,1,0,
17720080,13:56:55,13:56:55,2608,2,,,,800.54,0
17720080,13:57:57,13:57:57,686,3,,,,1029.82,0
17720080,13:58:45,13:58:45,2609,4,,,,1195.1,0
17720080,13:59:54,13:59:54,3492,5,,,,1478.42,0
17720080,14:00:56,14:00:56,3493,6,,,,1745.23,0
17720080,14:01:44,14:01:44,3494,7,,,,1906.11,0
17720080,14:03:00,14:03:00,3495,8,,,,2178.14,
17720080,14:04:24,14:04:24,9062,9,,,,2618.43,0
17720080,14:05:23,14:05:23,4494,10,,,,3004.65,0
17720080,14:05:56,14:05:56,4495,11,,,,3183.02,0
17720080,14:06:42,14:06:42,4496,12,,,,3466.43,0
17720080,14:07:31,14:07:31,4497,13,,,,3726.78,0
17720080,14:09:00,14:09:00,4498,14,,,,4332.07,
17720080,14:09:17,14:09:17,4499,15,,,,4468.21,0
17720080,14:09:50,14:09:50,4500,16,,,,4693.85,0
17720080,14:10:08,14:10:08,4501,17,,,,4843.52,0
17720080,14:10:28,14:10:28,9631,18,,,,4994.58,0
17720080,14:11:13,14:11:13,4503,19,,,,5349.58,0
17720080,14:11:36,14:11:36,4178,20,,,,5522.4,0
17720080,14:12:09,14:12:09,4179,21,,,,5802.93,0
17720080,14:12:40,14:12:40,4180,22,,,,6009.29,0
17720080,14:13:09,14:13:09,4181,23,,,,6198.59,0
17720080,14:13:40,14:13:40,10575,24,,,,6423.64,0
17720080,14:15:36,14:15:36,2463,25,,,,7074.94,0
17720080,14:16:30,14:16:30,4655,26,,,,7500.92,0
17720080,14:18:05,14:18:05,4656,27,,,,8105.52,0
17720080,14:18:46,14:18:46,4657,28,,,,8373.73,0
17720080,14:19:48,14:19:48,4773,29,,,,8801.29,0
17720080,14:20:12,14:20:12,120,30,,,,8958.36,0
17720080,14:21:00,14:21:00,121,31,,1,,9362.88,
17740020,21:24:00,21:24:00,9945,1,,,1,0,
17740020,21:26:35,21:26:35,2608,2,,,,800.54,0
17740020,21:27:30,21:27:30,686,3,,,,1029.82,0
17740020,21:28:13,21:28:13,2609,4,,,,1195.1,0
17740020,21:29:14,21:29:14,3492,5,,,,1478.42,0
17740020,21:30:09,21:30:09,3493,6,,,,1745.23,0
17740020,21:30:52,21:30:52,3494,7,,,,1906.11,0
17740020,21:32:00,21:32:00,3495,8,,,,2178.14,
17740020,21:33:10,21:33:10,9062,9,,,,2618.43,0
17740020,21:33:59,21:33:59,4494,10,,,,3004.65,0
17740020,21:34:26,21:34:26,4495,11,,,,3183.02,0
17740020,21:35:05,21:35:05,4496,12,,,,3466.43,0
17740020,21:35:46,21:35:46,4497,13,,,,3726.78,0
17740020,21:37:00,21:37:00,4498,14,,,,4332.07,
17740020,21:37:16,21:37:16,4499,15,,,,4468.21,0
17740020,21:37:46,21:37:46,4500,16,,,,4693.85,0
17740020,21:38:02,21:38:02,4501,17,,,,4843.52,0
17740020,21:38:20,21:38:20,9631,18,,,,4994.58,0
17740020,21:39:02,21:39:02,4503,19,,,,5349.58,0
17740020,21:39:23,21:39:23,4178,20,,,,5522.4,0
17740020,21:39:53,21:39:53,4179,21,,,,5802.93,0
17740020,21:40:22,21:40:22,4180,22,,,,6009.29,0
17740020,21:40:48,21:40:48,4181,23,,,,6198.59,0
17740020,21:41:17,21:41:17,10575,24,,,,6423.64,0
17740020,21:43:03,21:43:03,2463,25,,,,7074.94,0
17740020,21:43:53,21:43:53,4655,26,,,,7500.92,0
17740020,21:45:19,21:45:19,4656,27,,,,8105.52,0
17740020,21:45:57,21:45:57,4657,28,,,,8373.73,0
17740020,21:46:54,21:46:54,4773,29,,,,8801.29,0
17740020,21:47:16,21:47:16,120,30,,,,8958.36,0
17740020,21:48:00,21:48:00,121,31,,1,,9362.88,
17740030,21:24:00,21:24:00,9945,1,,,1,0,
17740030,21:26:35,21:26:35,2608,2,,,,800.54,0
17740030,21:27:30,21:27:30,686,3,,,,1029.82,0
17740030,21:28:13,21:28:13,2609,4,,,,1195.1,0
17740030,21:29:14,21:29:14,3492,5,,,,1478.42,0
17740030,21:30:09,21:30:09,3493,6,,,,1745.23,0
17740030,21:30:52,21:30:52,3494,7,,,,1906.11,0
17740030,21:32:00,21:32:00,3495,8,,,,2178.14,
17740030,21:33:10,21:33:10,9062,9,,,,2618.43,0
17740030,21:33:59,21:33:59,4494,10,,,,3004.65,0
17740030,21:34:26,21:34:26,4495,11,,,,3183.02,0
17740030,21:35:05,21:35:05,4496,12,,,,3466.43,0
17740030,21:35:46,21:35:46,4497,13,,,,3726.78,0
17740030,21:37:00,21:37:00,4498,14,,,,4332.07,
17740030,21:37:16,21:37:16,4499,15,,,,4468.21,0
17740030,21:37:46,21:37:46,4500,16,,,,4693.85,0
17740030,21:38:02,21:38:02,4501,17,,,,4843.52,0
17740030,21:38:20,21:38:20,9631,18,,,,4994.58,0
17740030,21:39:02,21:39:02,4503,19,,,,5349.58,0
17740030,21:39:23,21:39:23,4178,20,,,,5522.4,0
17740030,21:39:53,21:39:53,4179,21,,,,5802.93,0
17740030,21:40:22,21:40:22,4180,22,,,,6009.29,0
17740030,21:40:48,21:40:48,4181,23,,,,6198.59,0
17740030,21:41:17,21:41:17,10575,24,,,,6423.64,0
17740030,21:43:03,21:43:03,2463,25,,,,7074.94,0
17740030,21:43:53,21:43:53,4655,26,,,,7500.92,0
17740030,21:45:19,21:45:19,4656,27,,,,8105.52,0
17740030,21:45:57,21:45:57,4657,28,,,,8373.73,0
17740030,21:46:54,21:46:54,4773,29,,,,8801.29,0
17740030,21:47:16,21:47:16,120,30,,,,8958.36,0
17740030,21:48:00,21:48:00,121,31,,1,,9362.88,
17740040,21:24:00,21:24:00,9945,1,,,1,0,
17740040,21:26:35,21:26:35,2608,2,,,,800.54,0
17740040,21:27:30,21:27:30,686,3,,,,1029.82,0
17740040,21:28:13,21:28:13,2609,4,,,,1195.1,0
17740040,21:29:14,21:29:14,3492,5,,,,1478.42,0
17740040,21:30:09,21:30:09,3493,6,,,,1745.23,0
17740040,21:30:52,21:30:52,3494,7,,,,1906.11,0
17740040,21:32:00,21:32:00,3495,8,,,,2178.14,
17740040,21:33:10,21:33:10,9062,9,,,,2618.43,0
17740040,21:33:59,21:33:59,4494,10,,,,3004.65,0
17740040,21:34:26,21:34:26,4495,11,,,,3183.02,0
17740040,21:35:05,21:35:05,4496,12,,,,3466.43,0
17740040,21:35:46,21:35:46,4497,13,,,,3726.78,0
17740040,21:37:00,21:37:00,4498,14,,,,4332.07,
17740040,21:37:16,21:37:16,4499,15,,,,4468.21,0
17740040,21:37:46,21:37:46,4500,16,,,,4693.85,0
17740040,21:38:02,21:38:02,4501,17,,,,4843.52,0
17740040,21:38:20,21:38:20,9631,18,,,,4994.58,0
17740040,21:39:02,21:39:02,4503,19,,,,5349.58,0
17740040,21:39:23,21:39:23,4178,20,,,,5522.4,0
17740040,21:39:53,21:39:53,4179,21,,,,5802.93,0
17740040,21:40:22,21:40:22,4180,22,,,,6009.29,0
17740040,21:40:48,21:40:48,4181,23,,,,6198.59,0
17740040,21:41:17,21:41:17,10575,24,,,,6423.64,0
17740040,21:43:03,21:43:03,2463,25,,,,7074.94,0
17740040,21:43:53,21:43:53,4655,26,,,,7500.92,0
17740040,21:45:19,21:45:19,4656,27,,,,8105.52,0
17740040,21:45:57,21:45:57,4657,28,,,,8373.73,0
17740040,21:46:54,21:46:54,4773,29,,,,8801.29,0
17740040,21:47:16,21:47:16,120,30,,,,8958.36,0
17740040,21:48:00,21:48:00,121,31,,1,,9362.88,
17740050,21:24:00,21:24:00,9945,1,,,1,0,
17740050,21:26:35,21:26:35,2608,2,,,,800.54,0
17740050,21:27:30,21:27:30,686,3,,,,1029.82,0
17740050,21:28:13,21:28:13,2609,4,,,,1195.1,0
17740050,21:29:14,21:29:14,3492,5,,,,1478.42,0
17740050,21:30:09,21:30:09,3493,6,,,,1745.23,0
17740050,21:30:52,21:30:52,3494,7,,,,1906.11,0
17740050,21:32:00,21:32:00,3495,8,,,,2178.14,
17740050,21:33:10,21:33:10,9062,9,,,,2618.43,0
17740050,21:33:59,21:33:59,4494,10,,,,3004.65,0
17740050,21:34:26,21:34:26,4495,11,,,,3183.02,0
17740050,21:35:05,21:35:05,4496,12,,,,3466.43,0
17740050,21:35:46,21:35:46,4497,13,,,,3726.78,0
17740050,21:37:00,21:37:00,4498,14,,,,4332.07,
17740050,21:37:16,21:37:16,4499,15,,,,4468.21,0
17740050,21:37:46,21:37:46,4500,16,,,,4693.85,0
17740050,21:38:02,21:38:02,4501,17,,,,4843.52,0
17740050,21:38:20,21:38:20,9631,18,,,,4994.58,0
17740050,21:39:02,21:39:02,4503,19,,,,5349.58,0
17740050,21:39:23,21:39:23,4178,20,,,,5522.4,0
17740050,21:39:53,21:39:53,4179,21,,,,5802.93,0
17740050,21:40:22,21:40:22,4180,22,,,,6009.29,0
17740050,21:40:48,21:40:48,4181,23,,,,6198.59,0
17740050,21:41:17,21:41:17,10575,24,,,,6423.64,0
17740050,21:43:03,21:43:03,2463,25,,,,7074.94,0
17740050,21:43:53,21:43:53,4655,26,,,,7500.92,0
17740050,21:45:19,21:45:19,4656,27,,,,8105.52,0
17740050,21:45:57,21:45:57,4657,28,,,,8373.73,0
17740050,21:46:54,21:46:54,4773,29,,,,8801.29,0
17740050,21:47:16,21:47:16,120,30,,,,8958.36,0
17740050,21:48:00,21:48:00,121,31,,1,,9362.88,
17740060,21:24:00,21:24:00,9945,1,,,1,0,
17740060,21:26:35,21:26:35,2608,2,,,,800.54,0
17740060,21:27:30,21:27:30,686,3,,,,1029.82,0
17740060,21:28:13,21:28:13,2609,4,,,,1195.1,0
17740060,21:29:14,21:29:14,3492,5,,,,1478.42,0
17740060,21:30:09,21:30:09,3493,6,,,,1745.23,0
17740060,21:30:52,21:30:52,3494,7,,,,1906.11,0
17740060,21:32:00,21:32:00,3495,8,,,,2178.14,
17740060,21:33:10,21:33:10,9062,9,,,,2618.43,0
17740060,21:33:59,21:33:59,4494,10,,,,3004.65,0
17740060,21:34:26,21:34:26,4495,11,,,,3183.02,0
17740060,21:35:05,21:35:05,4496,12,,,,3466.43,0
17740060,21:35:46,21:35:46,4497,13,,,,3726.78,0
17740060,21:37:00,21:37:00,4498,14,,,,4332.07,
17740060,21:37:16,21:37:16,4499,15,,,,4468.21,0
17740060,21:37:46,21:37:46,4500,16,,,,4693.85,0
17740060,21:38:02,21:38:02,4501,17,,,,4843.52,0
17740060,21:38:20,21:38:20,9631,18,,,,4994.58,0
17740060,21:39:02,21:39:02,4503,19,,,,5349.58,0
17740060,21:39:23,21:39:23,4178,20,,,,5522.4,0
17740060,21:39:53,21:39:53,4179,21,,,,5802.93,0
17740060,21:40:22,21:40:22,4180,22,,,,6009.29,0
17740060,21:40:48,21:40:48,4181,23,,,,6198.59,0
17740060,21:41:17,21:41:17,10575,24,,,,6423.64,0
17740060,21:43:03,21:43:03,2463,25,,,,7074.94,0
17740060,21:43:53,21:43:53,4655,26,,,,7500.92,0
17740060,21:45:19,21:45:19,4656,27,,,,8105.52,0
17740060,21:45:57,21:45:57,4657,28,,,,8373.73,0
17740060,21:46:54,21:46:54,4773,29,,,,8801.29,0
17740060,21:47:16,21:47:16,120,30,,,,8958.36,0
17740060,21:48:00,21:48:00,121,31,,1,,9362.88,
17740080,21:24:00,21:24:00,9945,1,,,1,0,
17740080,21:26:35,21:26:35,2608,2,,,,800.54,0
17740080,21:27:30,21:27:30,686,3,,,,1029.82,0
17740080,21:28:13,21:28:13,2609,4,,,,1195.1,0
17740080,21:29:14,21:29:14,3492,5,,,,1478.42,0
17740080,21:30:09,21:30:09,3493,6,,,,1745.23,0
17740080,21:30:52,21:30:52,3494,7,,,,1906.11,0
17740080,21:32:00,21:32:00,3495,8,,,,2178.14,
17740080,21:33:10,21:33:10,9062,9,,,,2618.43,0
17740080,21:33:59,21:33:59,4494,10,,,,3004.65,0
17740080,21:34:26,21:34:26,4495,11,,,,3183.02,0
17740080,21:35:05,21:35:05,4496,12,,,,3466.43,0
17740080,21:35:46,21:35:46,4497,13,,,,3726.78,0
17740080,21:37:00,21:37:00,4498,14,,,,4332.07,
17740080,21:37:16,21:37:16,4499,15,,,,4468.21,0
17740080,21:37:46,21:37:46,4500,16,,,,4693.85,0
17740080,21:38:02,21:38:02,4501,17,,,,4843.52,0
17740080,21:38:20,21:38:20,9631,18,,,,4994.58,0
17740080,21:39:02,21:39:02,4503,19,,,,5349.58,0
17740080,21:39:23,21:39:23,4178,20,,,,5522.4,0
17740080,21:39:53,21:39:53,4179,21,,,,5802.93,0
17740080,21:40:22,21:40:22,4180,22,,,,6009.29,0
17740080,21:40:48,21:40:48,4181,23,,,,6198.59,0
17740080,21:41:17,21:41:17,10575,24,,,,6423.64,0
17740080,21:43:03,21:43:03,2463,25,,,,7074.94,0
17740080,21:43:53,21:43:53,4655,26,,,,7500.92,0
17740080,21:45:19,21:45:19,4656,27,,,,8105.52,0
17740080,21:45:57,21:45:57,4657,28,,,,8373.73,0
17740080,21:46:54,21:46:54,4773,29,,,,8801.29,0
17740080,21:47:16,21:47:16,120,30,,,,8958.36,0
17740080,21:48:00,21:48:00,121,31,,1,,9362.88,
17915070,20:18:00,20:18:00,9945,1,,,1,0,
17915070,20:20:16,20:20:16,2608,2,,,,800.54,0
17915070,20:21:04,20:21:04,686,3,,,,1029.82,0
17915070,20:21:42,20:21:42,2609,4,,,,1195.1,0
17915070,20:22:35,20:22:35,3492,5,,,,1478.42,0
17915070,20:23:23,20:23:23,3493,6,,,,1745.23,0
17915070,20:24:01,20:24:01,3494,7,,,,1906.11,0
17915070,20:25:00,20:25:00,3495,8,,,,2178.14,
17915070,20:26:38,20:26:38,9062,9,,,,2618.43,0
17915070,20:27:47,20:27:47,4494,10,,,,3004.65,0
17915070,20:28:25,20:28:25,4495,11,,,,3183.02,0
17915070,20:29:19,20:29:19,4496,12,,,,3466.43,0
17915070,20:30:17,20:30:17,4497,13,,,,3726.78,0
17915070,20:32:00,20:32:00,4498,14,,,,4332.07,
17915070,20:32:17,20:32:17,4499,15,,,,4468.21,0
17915070,20:32:50,20:32:50,4500,16,,,,4693.85,0
17915070,20:33:08,20:33:08,4501,17,,,,4843.52,0
17915070,20:33:28,20:33:28,9631,18,,,,4994.58,0
17915070,20:34:13,20:34:13,4503,19,,,,5349.58,0
17915070,20:34:36,20:34:36,4178,20,,,,5522.4,0
17915070,20:35:09,20:35:09,4179,21,,,,5802.93,0
17915070,20:35:40,20:35:40,4180,22,,,,6009.29,0
17915070,20:36:09,20:36:09,4181,23,,,,6198.59,0
17915070,20:36:40,20:36:40,10575,24,,,,6423.64,0
17915070,20:38:36,20:38:36,2463,25,,,,7074.94,0
17915070,20:39:30,20:39:30,4655,26,,,,7500.92,0
17915070,20:41:05,20:41:05,4656,27,,,,8105.52,0
17915070,20:41:46,20:41:46,4657,28,,,,8373.73,0
17915070,20:42:48,20:42:48,4773,29,,,,8801.29,0
17915070,20:43:12,20:43:12,120,30,,,,8958.36,0
17915070,20:44:00,20:44:00,121,31,,1,,9362.88,
17915090,20:18:00,20:18:00,9945,1,,,1,0,
17915090,20:20:16,20:20:16,2608,2,,,,800.54,0
17915090,20:21:04,20:21:04,686,3,,,,1029.82,0
17915090,20:21:42,20:21:42,2609,4,,,,1195.1,0
17915090,20:22:35,20:22:35,3492,5,,,,1478.42,0
17915090,20:23:23,20:23:23,3493,6,,,,1745.23,0
17915090,20:24:01,20:24:01,3494,7,,,,1906.11,0
17915090,20:25:00,20:25:00,3495,8,,,,2178.14,
17915090,20:26:38,20:26:38,9062,9,,,,2618.43,0
17915090,20:27:47,20:27:47,4494,10,,,,3004.65,0
17915090,20:28:25,20:28:25,4495,11,,,,3183.02,0
17915090,20:29:19,20:29:19,4496,12,,,,3466.43,0
17915090,20:30:17,20:30:17,4497,13,,,,3726.78,0
17915090,20:32:00,20:32:00,4498,14,,,,4332.07,
17915090,20:32:17,20:32:17,4499,15,,,,4468.21,0
17915090,20:32:50,20:32:50,4500,16,,,,4693.85,0
17915090,20:33:08,20:33:08,4501,17,,,,4843.52,0
17915090,20:33:28,20:33:28,9631,18,,,,4994.58,0
17915090,20:34:13,20:34:13,4503,19,,,,5349.58,0
17915090,20:34:36,20:34:36,4178,20,,,,5522.4,0
17915090,20:35:09,20:35:09,4179,21,,,,5802.93,0
17915090,20:35:40,20:35:40,4180,22,,,,6009.29,0
17915090,20:36:09,20:36:09,4181,23,,,,6198.59,0
17915090,20:36:40,20:36:40,10575,24,,,,6423.64,0
17915090,20:38:36,20:38:36,2463,25,,,,7074.94,0
17915090,20:39:30,20:39:30,4655,26,,,,7500.92,0
17915090,20:41:05,20:41:05,4656,27,,,,8105.52,0
17915090,20:41:46,20:41:46,4657,28,,,,8373.73,0
17915090,20:42:48,20:42:48,4773,29,,,,8801.29,0
17915090,20:43:12,20:43:12,120,30,,,,8958.36,0
17915090,20:44:00,20:44:00,121,31,,1,,9362.88,
17978070,18:48:00,18:48:00,9945,1,,,1,0,
17978070,18:50:35,18:50:35,2608,2,,,,800.54,0
17978070,18:51:30,18:51:30,686,3,,,,1029.82,0
17978070,18:52:13,18:52:13,2609,4,,,,1195.1,0
17978070,18:53:14,18:53:14,3492,5,,,,1478.42,0
17978070,18:54:09,18:54:09,3493,6,,,,1745.23,0
17978070,18:54:52,18:54:52,3494,7,,,,1906.11,0
17978070,18:56:00,18:56:00,3495,8,,,,2178.14,
17978070,18:57:52,18:57:52,9062,9,,,,2618.43,0
17978070,18:59:11,18:59:11,4494,10,,,,3004.65,0
17978070,18:59:54,18:59:54,4495,11,,,,3183.02,0
17978070,19:00:56,19:00:56,4496,12,,,,3466.43,0
17978070,19:02:02,19:02:02,4497,13,,,,3726.78,0
17978070,19:04:00,19:04:00,4498,14,,,,4332.07,
17978070,19:04:19,19:04:19,4499,15,,,,4468.21,0
17978070,19:04:54,19:04:54,4500,16,,,,4693.85,0
17978070,19:05:14,19:05:14,4501,17,,,,4843.52,0
17978070,19:05:35,19:05:35,9631,18,,,,4994.58,0
17978070,19:06:25,19:06:25,4503,19,,,,5349.58,0
17978070,19:06:49,19:06:49,4178,20,,,,5522.4,0
17978070,19:07:25,19:07:25,4179,21,,,,5802.93,0
17978070,19:07:58,19:07:58,4180,22,,,,6009.29,0
17978070,19:08:30,19:08:30,4181,23,,,,6198.59,0
17978070,19:09:04,19:09:04,10575,24,,,,6423.64,0
17978070,19:11:09,19:11:09,2463,25,,,,7074.94,0
17978070,19:12:08,19:12:08,4655,26,,,,7500.92,0
17978070,19:13:50,19:13:50,4656,27,,,,8105.52,0
17978070,19:14:34,19:14:34,4657,28,,,,8373.73,0
17978070,19:15:42,19:15:42,4773,29,,,,8801.29,0
17978070,19:16:08,19:16:08,120,30,,,,8958.36,0
17978070,19:17:00,19:17:00,121,31,,1,,9362.88,
17978090,18:48:00,18:48:00,9945,1,,,1,0,
17978090,18:50:35,18:50:35,2608,2,,,,800.54,0
17978090,18:51:30,18:51:30,686,3,,,,1029.82,0
17978090,18:52:13,18:52:13,2609,4,,,,1195.1,0
17978090,18:53:14,18:53:14,3492,5,,,,1478.42,0
17978090,18:54:09,18:54:09,3493,6,,,,1745.23,0
17978090,18:54:52,18:54:52,3494,7,,,,1906.11,0
17978090,18:56:00,18:56:00,3495,8,,,,2178.14,
17978090,18:57:52,18:57:52,9062,9,,,,2618.43,0
17978090,18:59:11,18:59:11,4494,10,,,,3004.65,0
17978090,18:59:54,18:59:54,4495,11,,,,3183.02,0
17978090,19:00:56,19:00:56,4496,12,,,,3466.43,0
17978090,19:02:02,19:02:02,4497,13,,,,3726.78,0
17978090,19:04:00,19:04:00,4498,14,,,,4332.07,
17978090,19:04:19,19:04:19,4499,15,,,,4468.21,0
17978090,19:04:54,19:04:54,4500,16,,,,4693.85,0
17978090,19:05:14,19:05:14,4501,17,,,,4843.52,0
17978090,19:05:35,19:05:35,9631,18,,,,4994.58,0
17978090,19:06:25,19:06:25,4503,19,,,,5349.58,0
17978090,19:06:49,19:06:49,4178,20,,,,5522.4,0
17978090,19:07:25,19:07:25,4179,21,,,,5802.93,0
17978090,19:07:58,19:07:58,4180,22,,,,6009.29,0
17978090,19:08:30,19:08:30,4181,23,,,,6198.59,0
17978090,19:09:04,19:09:04,10575,24,,,,6423.64,0
17978090,19:11:09,19:11:09,2463,25,,,,7074.94,0
17978090,19:12:08,19:12:08,4655,26,,,,7500.92,0
17978090,19:13:50,19:13:50,4656,27,,,,8105.52,0
17978090,19:14:34,19:14:34,4657,28,,,,8373.73,0
17978090,19:15:42,19:15:42,4773,29,,,,8801.29,0
17978090,19:16:08,19:16:08,120,30,,,,8958.36,0
17978090,19:17:00,19:17:00,121,31,,1,,9362.88,
18579070,10:18:00,10:18:00,9945,1,,,1,0,
18579070,10:20:35,10:20:35,2608,2,,,,800.54,0
18579070,10:21:30,10:21:30,686,3,,,,1029.82,0
18579070,10:22:13,10:22:13,2609,4,,,,1195.1,0
18579070,10:23:14,10:23:14,3492,5,,,,1478.42,0
18579070,10:24:09,10:24:09,3493,6,,,,1745.23,0
18579070,10:24:52,10:24:52,3494,7,,,,1906.11,0
18579070,10:26:00,10:26:00,3495,8,,,,2178.14,
18579070,10:27:52,10:27:52,9062,9,,,,2618.43,0
18579070,10:29:11,10:29:11,4494,10,,,,3004.65,0
18579070,10:29:54,10:29:54,4495,11,,,,3183.02,0
18579070,10:30:56,10:30:56,4496,12,,,,3466.43,0
18579070,10:32:02,10:32:02,4497,13,,,,3726.78,0
18579070,10:34:00,10:34:00,4498,14,,,,4332.07,
18579070,10:34:19,10:34:19,4499,15,,,,4468.21,0
18579070,10:34:54,10:34:54,4500,16,,,,4693.85,0
18579070,10:35:14,10:35:14,4501,17,,,,4843.52,0
18579070,10:35:35,10:35:35,9631,18,,,,4994.58,0
18579070,10:36:25,10:36:25,4503,19,,,,5349.58,0
18579070,10:36:49,10:36:49,4178,20,,,,5522.4,0
18579070,10:37:25,10:37:25,4179,21,,,,5802.93,0
18579070,10:37:58,10:37:58,4180,22,,,,6009.29,0
18579070,10:38:30,10:38:30,4181,23,,,,6198.59,0
18579070,10:39:04,10:39:04,10575,24,,,,6423.64,0
18579070,10:41:09,10:41:09,2463,25,,,,7074.94,0
18579070,10:42:08,10:42:08,4655,26,,,,7500.92,0
18579070,10:43:50,10:43:50,4656,27,,,,8105.52,0
18579070,10:44:34,10:44:34,4657,28,,,,8373.73,0
18579070,10:45:42,10:45:42,4773,29,,,,8801.29,0
18579070,10:46:08,10:46:08,120,30,,,,8958.36,0
18579070,10:47:00,10:47:00,121,31,,1,,9362.88,
18579090,10:18:00,10:18:00,9945,1,,,1,0,
18579090,10:20:35,10:20:35,2608,2,,,,800.54,0
18579090,10:21:30,10:21:30,686,3,,,,1029.82,0
18579090,10:22:13,10:22:13,2609,4,,,,1195.1,0
18579090,10:23:14,10:23:14,3492,5,,,,1478.42,0
18579090,10:24:09,10:24:09,3493,6,,,,1745.23,0
18579090,10:24:52,10:24:52,3494,7,,,,1906.11,0
18579090,10:26:00,10:26:00,3495,8,,,,2178.14,
18579090,10:27:52,10:27:52,9062,9,,,,2618.43,0
18579090,10:29:11,10:29:11,4494,10,,,,3004.65,0
18579090,10:29:54,10:29:54,4495,11,,,,3183.02,0
18579090,10:30:56,10:30:56,4496,12,,,,3466.43,0
18579090,10:32:02,10:32:02,4497,13,,,,3726.78,0
18579090,10:34:00,10:34:00,4498,14,,,,4332.07,
18579090,10:34:19,10:34:19,4499,15,,,,4468.21,0
18579090,10:34:54,10:34:54,4500,16,,,,4693.85,0
18579090,10:35:14,10:35:14,4501,17,,,,4843.52,0
18579090,10:35:35,10:35:35,9631,18,,,,4994.58,0
18579090,10:36:25,10:36:25,4503,19,,,,5349.58,0
18579090,10:36:49,10:36:49,4178,20,,,,5522.4,0
18579090,10:37:25,10:37:25,4179,21,,,,5802.93,0
18579090,10:37:58,10:37:58,4180,22,,,,6009.29,0
18579090,10:38:30,10:38:30,4181,23,,,,6198.59,0
18579090,10:39:04,10:39:04,10575,24,,,,6423.64,0
18579090,10:41:09,10:41:09,2463,25,,,,7074.94,0
18579090,10:42:08,10:42:08,4655,26,,,,7500.92,0
18579090,10:43:50,10:43:50,4656,27,,,,8105.52,0
18579090,10:44:34,10:44:34,4657,28,,,,8373.73,0
18579090,10:45:42,10:45:42,4773,29,,,,8801.29,0
18579090,10:46:08,10:46:08,120,30,,,,8958.36,0
18579090,10:47:00,10:47:00,121,31,,1,,9362.88,
2530070,14:48:00,14:48:00,9945,1,,,1,0,
2530070,14:50:35,14:50:35,2608,2,,,,800.54,0
2530070,14:51:30,14:51:30,686,3,,,,1029.82,0
2530070,14:52:13,14:52:13,2609,4,,,,1195.1,0
2530070,14:53:14,14:53:14,3492,5,,,,1478.42,0
2530070,14:54:09,14:54:09,3493,6,,,,1745.23,0
2530070,14:54:52,14:54:52,3494,7,,,,1906.11,0
2530070,14:56:00,14:56:00,3495,8,,,,2178.14,
2530070,14:57:52,14:57:52,9062,9,,,,2618.43,0
2530070,14:59:11,14:59:11,4494,10,,,,3004.65,0
2530070,14:59:54,14:59:54,4495,11,,,,3183.02,0
2530070,15:00:56,15:00:56,4496,12,,,,3466.43,0
2530070,15:02:02,15:02:02,4497,13,,,,3726.78,0
2530070,15:04:00,15:04:00,4498,14,,,,4332.07,
2530070,15:04:19,15:04:19,4499,15,,,,4468.21,0
2530070,15:04:54,15:04:54,4500,16,,,,4693.85,0
2530070,15:05:14,15:05:14,4501,17,,,,4843.52,0
2530070,15:05:35,15:05:35,9631,18,,,,4994.58,0
2530070,15:06:25,15:06:25,4503,19,,,,5349.58,0
2530070,15:06:49,15:06:49,4178,20,,,,5522.4,0
2530070,15:07:25,15:07:25,4179,21,,,,5802.93,0
2530070,15:07:58,15:07:58,4180,22,,,,6009.29,0
2530070,15:08:30,15:08:30,4181,23,,,,6198.59,0
2530070,15:09:04,15:09:04,10575,24,,,,6423.64,0
2530070,15:11:09,15:11:09,2463,25,,,,7074.94,0
2530070,15:12:08,15:12:08,4655,26,,,,7500.92,0
2530070,15:13:50,15:13:50,4656,27,,,,8105.52,0
2530070,15:14:34,15:14:34,4657,28,,,,8373.73,0
2530070,15:15:42,15:15:42,4773,29,,,,8801.29,0
2530070,15:16:08,15:16:08,120,30,,,,8958.36,0
2530070,15:17:00,15:17:00,121,31,,1,,9362.88,
2530090,14:48:00,14:48:00,9945,1,,,1,0,
2530090,14:50:35,14:50:35,2608,2,,,,800.54,0
2530090,14:51:30,14:51:30,686,3,,,,1029.82,0
2530090,14:52:13,14:52:13,2609,4,,,,1195.1,0
2530090,14:53:14,14:53:14,3492,5,,,,1478.42,0
2530090,14:54:09,14:54:09,3493,6,,,,1745.23,0
2530090,14:54:52,14:54:52,3494,7,,,,1906.11,0
2530090,14:56:00,14:56:00,3495,8,,,,2178.14,
2530090,14:57:52,14:57:52,9062,9,,,,2618.43,0
2530090,14:59:11,14:59:11,4494,10,,,,3004.65,0
2530090,14:59:54,14:59:54,4495,11,,,,3183.02,0
2530090,15:00:56,15:00:56,4496,12,,,,3466.43,0
2530090,15:02:02,15:02:02,4497,13,,,,3726.78,0
2530090,15:04:00,15:04:00,4498,14,,,,4332.07,
2530090,15:04:19,15:04:19,4499,15,,,,4468.21,0
2530090,15:04:54,15:04:54,4500,16,,,,4693.85,0
2530090,15:05:14,15:05:14,4501,17,,,,4843.52,0
2530090,15:05:35,15:05:35,9631,18,,,,4994.58,0
2530090,15:06:25,15:06:25,4503,19,,,,5349.58,0
2530090,15:06:49,15:06:49,4178,20,,,,5522.4,0
2530090,15:07:25,15:07:25,4179,21,,,,5802.93,0
2530090,15:07:58,15:07:58,4180,22,,,,6009.29,0
2530090,15:08:30,15:08:30,4181,23,,,,6198.59,0
2530090,15:09:04,15:09:04,10575,24,,,,6423.64,0
2530090,15:11:09,15:11:09,2463,25,,,,7074.94,0
2530090,15:12:08,15:12:08,4655,26,,,,7500.92,0
2530090,15:13:50,15:13:50,4656,27,,,,8105.52,0
2530090,15:14:34,15:14:34,4657,28,,,,8373.73,0
2530090,15:15:42,15:15:42,4773,29,,,,8801.29,0
2530090,15:16:08,15:16:08,120,30,,,,8958.36,0
2530090,15:17:00,15:17:00,121,31,,1,,9362.88,
2551020,07:38:00,07:38:00,9945,1,,,1,0,
2551020,07:40:35,07:40:35,2608,2,,,,800.54,0
2551020,07:41:30,07:41:30,686,3,,,,1029.82,0
2551020,07:42:13,07:42:13,2609,4,,,,1195.1,0
2551020,07:43:14,07:43:14,3492,5,,,,1478.42,0
2551020,07:44:09,07:44:09,3493,6,,,,1745.23,0
2551020,07:44:52,07:44:52,3494,7,,,,1906.11,0
2551020,07:46:00,07:46:00,3495,8,,,,2178.14,
2551020,07:47:24,07:47:24,9062,9,,,,2618.43,0
2551020,07:48:23,07:48:23,4494,10,,,,3004.65,0
2551020,07:48:56,07:48:56,4495,11,,,,3183.02,0
2551020,07:49:42,07:49:42,4496,12,,,,3466.43,0
2551020,07:50:31,07:50:31,4497,13,,,,3726.78,0
2551020,07:52:00,07:52:00,4498,14,,,,4332.07,
2551020,07:52:22,07:52:22,4499,15,,,,4468.21,0
2551020,07:53:03,07:53:03,4500,16,,,,4693.85,0
2551020,07:53:25,07:53:25,4501,17,,,,4843.52,0
2551020,07:53:50,07:53:50,9631,18,,,,4994.58,0
2551020,07:54:47,07:54:47,4503,19,,,,5349.58,0
2551020,07:55:15,07:55:15,4178,20,,,,5522.4,0
2551020,07:55:56,07:55:56,4179,21,,,,5802.93,0
2551020,07:56:35,07:56:35,4180,22,,,,6009.29,0
2551020,07:57:12,07:57:12,4181,23,,,,6198.59,0
2551020,07:57:51,07:57:51,10575,24,,,,6423.64,0
2551020,08:00:15,08:00:15,2463,25,,,,7074.94,0
2551020,08:01:23,08:01:23,4655,26,,,,7500.92,0
2551020,08:03:21,08:03:21,4656,27,,,,8105.52,0
2551020,08:04:12,08:04:12,4657,28,,,,8373.73,0
2551020,08:05:30,08:05:30,4773,29,,,,8801.29,0
2551020,08:06:00,08:06:00,120,30,,,,8958.36,0
2551020,08:07:00,08:07:00,121,31,,1,,9362.88,
2551030,07:38:00,07:38:00,9945,1,,,1,0,
2551030,07:40:35,07:40:35,2608,2,,,,800.54,0
2551030,07:41:30,07:41:30,686,3,,,,1029.82,0
2551030,07:42:13,07:42:13,2609,4,,,,1195.1,0
2551030,07:43:14,07:43:14,3492,5,,,,1478.42,0
2551030,07:44:09,07:44:09,3493,6,,,,1745.23,0
2551030,07:44:52,07:44:52,3494,7,,,,1906.11,0
2551030,07:46:00,07:46:00,3495,8,,,,2178.14,
2551030,07:47:24,07:47:24,9062,9,,,,2618.43,0
2551030,07:48:23,07:48:23,4494,10,,,,3004.65,0
2551030,07:48:56,07:48:56,4495,11,,,,3183.02,0
2551030,07:49:42,07:49:42,4496,12,,,,3466.43,0
2551030,07:50:31,07:50:31,4497,13,,,,3726.78,0
2551030,07:52:00,07:52:00,4498,14,,,,4332.07,
2551030,07:52:22,07:52:22,4499,15,,,,4468.21,0
2551030,07:53:03,07:53:03,4500,16,,,,4693.85,0
2551030,07:53:25,07:53:25,4501,17,,,,4843.52,0
2551030,07:53:50,07:53:50,9631,18,,,,4994.58,0
2551030,07:54:47,07:54:47,4503,19,,,,5349.58,0
2551030,07:55:15,07:55:15,4178,20,,,,5522.4,0
2551030,07:55:56,07:55:56,4179,21,,,,5802.93,0
2551030,07:56:35,07:56:35,4180,22,,,,6009.29,0
2551030,07:57:12,07:57:12,4181,23,,,,6198.59,0
2551030,07:57:51,07:57:51,10575,24,,,,6423.64,0
2551030,08:00:15,08:00:15,2463,25,,,,7074.94,0
2551030,08:01:23,08:01:23,4655,26,,,,7500.92,0
2551030,08:03:21,08:03:21,4656,27,,,,8105.52,0
2551030,08:04:12,08:04:12,4657,28,,,,8373.73,0
2551030,08:05:30,08:05:30,4773,29,,,,8801.29,0
2551030,08:06:00,08:06:00,120,30,,,,8958.36,0
2551030,08:07:00,08:07:00,121,31,,1,,9362.88,
2551040,07:38:00,07:38:00,9945,1,,,1,0,
2551040,07:40:35,07:40:35,2608,2,,,,800.54,0
2551040,07:41:30,07:41:30,686,3,,,,1029.82,0
2551040,07:42:13,07:42:13,2609,4,,,,1195.1,0
2551040,07:43:14,07:43:14,3492,5,,,,1478.42,0
2551040,07:44:09,07:44:09,3493,6,,,,1745.23,0
2551040,07:44:52,07:44:52,3494,7,,,,1906.11,0
2551040,07:46:00,07:46:00,3495,8,,,,2178.14,
2551040,07:47:24,07:47:24,9062,9,,,,2618.43,0
2551040,07:48:23,07:48:23,4494,10,,,,3004.65,0
2551040,07:48:56,07:48:56,4495,11,,,,3183.02,0
2551040,07:49:42,07:49:42,4496,12,,,,3466.43,0
2551040,07:50:31,07:50:31,4497,13,,,,3726.78,0
2551040,07:52:00,07:52:00,4498,14,,,,4332.07,
2551040,07:52:22,07:52:22,4499,15,,,,4468.21,0
2551040,07:53:03,07:53:03,4500,16,,,,4693.85,0
2551040,07:53:25,07:53:25,4501,17,,,,4843.52,0
2551040,07:53:50,07:53:50,9631,18,,,,4994.58,0
2551040,07:54:47,07:54:47,4503,19,,,,5349.58,0
2551040,07:55:15,07:55:15,4178,20,,,,5522.4,0
2551040,07:55:56,07:55:56,4179,21,,,,5802.93,0
2551040,07:56:35,07:56:35,4180,22,,,,6009.29,0
2551040,07:57:12,07:57:12,4181,23,,,,6198.59,0
2551040,07:57:51,07:57:51,10575,24,,,,6423.64,0
2551040,08:00:15,08:00:15,2463,25,,,,7074.94,0
2551040,08:01:23,08:01:23,4655,26,,,,7500.92,0
2551040,08:03:21,08:03:21,4656,27,,,,8105.52,0
2551040,08:04:12,08:04:12,4657,28,,,,8373.73,0
2551040,08:05:30,08:05:30,4773,29,,,,8801.29,0
2551040,08:06:00,08:06:00,120,30,,,,8958.36,0
2551040,08:07:00,08:07:00,121,31,,1,,9362.88,
2551050,07:38:00,07:38:00,9945,1,,,1,0,
2551050,07:40:35,07:40:35,2608,2,,,,800.54,0
2551050,07:41:30,07:41:30,686,3,,,,1029.82,0
2551050,07:42:13,07:42:13,2609,4,,,,1195.1,0
2551050,07:43:14,07:43:14,3492,5,,,,1478.42,0
2551050,07:44:09,07:44:09,3493,6,,,,1745.23,0
2551050,07:44:52,07:44:52,3494,7,,,,1906.11,0
2551050,07:46:00,07:46:00,3495,8,,,,2178.14,
2551050,07:47:24,07:47:24,9062,9,,,,2618.43,0
2551050,07:48:23,07:48:23,4494,10,,,,3004.65,0
2551050,07:48:56,07:48:56,4495,11,,,,3183.02,0
2551050,07:49:42,07:49:42,4496,12,,,,3466.43,0
2551050,07:50:31,07:50:31,4497,13,,,,3726.78,0
2551050,07:52:00,07:52:00,4498,14,,,,4332.07,
2551050,07:52:22,07:52:22,4499,15,,,,4468.21,0
2551050,07:53:03,07:53:03,4500,16,,,,4693.85,0
2551050,07:53:25,07:53:25,4501,17,,,,4843.52,0
2551050,07:53:50,07:53:50,9631,18,,,,4994.58,0
2551050,07:54:47,07:54:47,4503,19,,,,5349.58,0
2551050,07:55:15,07:55:15,4178,20,,,,5522.4,0
2551050,07:55:56,07:55:56,4179,21,,,,5802.93,0
2551050,07:56:35,07:56:35,4180,22,,,,6009.29,0
2551050,07:57:12,07:57:12,4181,23,,,,6198.59,0
2551050,07:57:51,07:57:51,10575,24,,,,6423.64,0
2551050,08:00:15,08:00:15,2463,25,,,,7074.94,0
2551050,08:01:23,08:01:23,4655,26,,,,7500.92,0
2551050,08:03:21,08:03:21,4656,27,,,,8105.52,0
2551050,08:04:12,08:04:12,4657,28,,,,8373.73,0
2551050,08:05:30,08:05:30,4773,29,,,,8801.29,0
2551050,08:06:00,08:06:00,120,30,,,,8958.36,0
2551050,08:07:00,08:07:00,121,31,,1,,9362.88,
2551060,07:38:00,07:38:00,9945,1,,,1,0,
2551060,07:40:35,07:40:35,2608,2,,,,800.54,0
2551060,07:41:30,07:41:30,686,3,,,,1029.82,0
2551060,07:42:13,07:42:13,2609,4,,,,1195.1,0
2551060,07:43:14,07:43:14,3492,5,,,,1478.42,0
2551060,07:44:09,07:44:09,3493,6,,,,1745.23,0
2551060,07:44:52,07:44:52,3494,7,,,,1906.11,0
2551060,07:46:00,07:46:00,3495,8,,,,2178.14,
2551060,07:47:24,07:47:24,9062,9,,,,2618.43,0
2551060,07:48:23,07:48:23,4494,10,,,,3004.65,0
2551060,07:48:56,07:48:56,4495,11,,,,3183.02,0
2551060,07:49:42,07:49:42,4496,12,,,,3466.43,0
2551060,07:50:31,07:50:31,4497,13,,,,3726.78,0
2551060,07:52:00,07:52:00,4498,14,,,,4332.07,
2551060,07:52:22,07:52:22,4499,15,,,,4468.21,0
2551060,07:53:03,07:53:03,4500,16,,,,4693.85,0
2551060,07:53:25,07:53:25,4501,17,,,,4843.52,0
2551060,07:53:50,07:53:50,9631,18,,,,4994.58,0
2551060,07:54:47,07:54:47,4503,19,,,,5349.58,0
2551060,07:55:15,07:55:15,4178,20,,,,5522.4,0
2551060,07:55:56,07:55:56,4179,21,,,,5802.93,0
2551060,07:56:35,07:56:35,4180,22,,,,6009.29,0
2551060,07:57:12,07:57:12,4181,23,,,,6198.59,0
2551060,07:57:51,07:57:51,10575,24,,,,6423.64,0
2551060,08:00:15,08:00:15,2463,25,,,,7074.94,0
2551060,08:01:23,08:01:23,4655,26,,,,7500.92,0
2551060,08:03:21,08:03:21,4656,27,,,,8105.52,0
2551060,08:04:12,08:04:12,4657,28,,,,8373.73,0
2551060,08:05:30,08:05:30,4773,29,,,,8801.29,0
2551060,08:06:00,08:06:00,120,30,,,,8958.36,0
2551060,08:07:00,08:07:00,121,31,,1,,9362.88,
2551080,07:38:00,07:38:00,9945,1,,,1,0,
2551080,07:40:35,07:40:35,2608,2,,,,800.54,0
2551080,07:41:30,07:41:30,686,3,,,,1029.82,0
2551080,07:42:13,07:42:13,2609,4,,,,1195.1,0
2551080,07:43:14,07:43:14,3492,5,,,,1478.42,0
2551080,07:44:09,07:44:09,3493,6,,,,1745.23,0
2551080,07:44:52,07:44:52,3494,7,,,,1906.11,0
2551080,07:46:00,07:46:00,3495,8,,,,2178.14,
2551080,07:47:24,07:47:24,9062,9,,,,2618.43,0
2551080,07:48:23,07:48:23,4494,10,,,,3004.65,0
2551080,07:48:56,07:48:56,4495,11,,,,3183.02,0
2551080,07:49:42,07:49:42,4496,12,,,,3466.43,0
2551080,07:50:31,07:50:31,4497,13,,,,3726.78,0
2551080,07:52:00,07:52:00,4498,14,,,,4332.07,
2551080,07:52:22,07:52:22,4499,15,,,,4468.21,0
2551080,07:53:03,07:53:03,4500,16,,,,4693.85,0
2551080,07:53:25,07:53:25,4501,17,,,,4843.52,0
2551080,07:53:50,07:53:50,9631,18,,,,4994.58,0
2551080,07:54:47,07:54:47,4503,19,,,,5349.58,0
2551080,07:55:15,07:55:15,4178,20,,,,5522.4,0
2551080,07:55:56,07:55:56,4179,21,,,,5802.93,0
2551080,07:56:35,07:56:35,4180,22,,,,6009.29,0
2551080,07:57:12,07:57:12,4181,23,,,,6198.59,0
2551080,07:57:51,07:57:51,10575,24,,,,6423.64,0
2551080,08:00:15,08:00:15,2463,25,,,,7074.94,0
2551080,08:01:23,08:01:23,4655,26,,,,7500.92,0
2551080,08:03:21,08:03:21,4656,27,,,,8105.52,0
2551080,08:04:12,08:04:12,4657,28,,,,8373.73,0
2551080,08:05:30,08:05:30,4773,29,,,,8801.29,0
2551080,08:06:00,08:06:00,120,30,,,,8958.36,0
2551080,08:07:00,08:07:00,121,31,,1,,9362.88,
269020,24:34:00,24:34:00,9945,1,,,1,0,
269020,24:36:35,24:36:35,2608,2,,,,800.54,0
269020,24:37:30,24:37:30,686,3,,,,1029.82,0
269020,24:38:13,24:38:13,2609,4,,,,1195.1,0
269020,24:39:14,24:39:14,3492,5,,,,1478.42,0
269020,24:40:09,24:40:09,3493,6,,,,1745.23,0
269020,24:40:52,24:40:52,3494,7,,,,1906.11,0
269020,24:42:00,24:42:00,3495,8,,,,2178.14,
269020,24:42:56,24:42:56,9062,9,,,,2618.43,0
269020,24:43:35,24:43:35,4494,10,,,,3004.65,0
269020,24:43:57,24:43:57,4495,11,,,,3183.02,0
269020,24:44:28,24:44:28,4496,12,,,,3466.43,0
269020,24:45:01,24:45:01,4497,13,,,,3726.78,0
269020,24:46:00,24:46:00,4498,14,,,,4332.15,
269020,24:46:14,24:46:14,4499,15,,,,4468.29,0
269020,24:46:42,24:46:42,4500,16,,,,4693.93,0
269020,24:46:57,24:46:57,4501,17,,,,4843.6,0
269020,24:47:13,24:47:13,9631,18,,,,4994.66,0
269020,24:47:51,24:47:51,4503,19,,,,5349.66,0
269020,24:48:10,24:48:10,4178,20,,,,5522.48,0
269020,24:48:37,24:48:37,4179,21,,,,5803.01,0
269020,24:49:03,24:49:03,4180,22,,,,6009.37,0
269020,24:49:27,24:49:27,4181,23,,,,6198.67,0
269020,24:49:53,24:49:53,10575,24,,,,6423.72,0
269020,24:51:29,24:51:29,2463,25,,,,7075.02,0
269020,24:52:14,24:52:14,4655,26,,,,7501,0
269020,24:53:33,24:53:33,4656,27,,,,8105.6,0
269020,24:54:07,24:54:07,4657,28,,,,8373.81,0
269020,24:54:58,24:54:58,4773,29,,,,8801.37,0
269020,24:55:19,24:55:19,120,30,,,,8958.44,0
269020,24:56:00,24:56:00,121,31,,,,9362.84,
269020,24:56:58,24:56:58,122,32,,,,9663.04,0
269020,24:58:00,24:58:00,123,33,,,,9981.52,0
269020,24:58:24,24:58:24,124,34,,,,10138.35,0
269020,24:58:52,24:58:52,125,35,,,,10328.4,0
269020,24:59:30,24:59:30,126,36,,,,10509.21,0
269020,25:01:00,25:01:00,7835,37,,1,,10958.87,
269030,24:34:00,24:34:00,9945,1,,,1,0,
269030,24:36:35,24:36:35,2608,2,,,,800.54,0
269030,24:37:30,24:37:30,686,3,,,,1029.82,0
269030,24:38:13,24:38:13,2609,4,,,,1195.1,0
269030,24:39:14,24:39:14,3492,5,,,,1478.42,0
269030,24:40:09,24:40:09,3493,6,,,,1745.23,0
269030,24:40:52,24:40:52,3494,7,,,,1906.11,0
269030,24:42:00,24:42:00,3495,8,,,,2178.14,
269030,24:42:56,24:42:56,9062,9,,,,2618.43,0
269030,24:43:35,24:43:35,4494,10,,,,3004.65,0
269030,24:43:57,24:43:57,4495,11,,,,3183.02,0
269030,24:44:28,24:44:28,4496,12,,,,3466.43,0
269030,24:45:01,24:45:01,4497,13,,,,3726.78,0
269030,24:46:00,24:46:00,4498,14,,,,4332.15,
269030,24:46:14,24:46:14,4499,15,,,,4468.29,0
269030,24:46:42,24:46:42,4500,16,,,,4693.93,0
269030,24:46:57,24:46:57,4501,17,,,,4843.6,0
269030,24:47:13,24:47:13,9631,18,,,,4994.66,0
269030,24:47:51,24:47:51,4503,19,,,,5349.66,0
269030,24:48:10,24:48:10,4178,20,,,,5522.48,0
269030,24:48:37,24:48:37,4179,21,,,,5803.01,0
269030,24:49:03,24:49:03,4180,22,,,,6009.37,0
269030,24:49:27,24:49:27,4181,23,,,,6198.67,0
269030,24:49:53,24:49:53,10575,24,,,,6423.72,0
269030,24:51:29,24:51:29,2463,25,,,,7075.02,0
269030,24:52:14,24:52:14,4655,26,,,,7501,0
269030,24:53:33,24:53:33,4656,27,,,,8105.6,0
269030,24:54:07,24:54:07,4657,28,,,,8373.81,0
269030,24:54:58,24:54:58,4773,29,,,,8801.37,0
269030,24:55:19,24:55:19,120,30,,,,8958.44,0
269030,24:56:00,24:56:00,121,31,,,,9362.84,
269030,24:56:58,24:56:58,122,32,,,,9663.04,0
269030,24:58:00,24:58:00,123,33,,,,9981.52,0
269030,24:58:24,24:58:24,124,34,,,,10138.35,0
269030,24:58:52,24:58:52,125,35,,,,10328.4,0
269030,24:59:30,24:59:30,126,36,,,,10509.21,0
269030,25:01:00,25:01:00,7835,37,,1,,10958.87,
269040,24:34:00,24:34:00,9945,1,,,1,0,
269040,24:36:35,24:36:35,2608,2,,,,800.54,0
269040,24:37:30,24:37:30,686,3,,,,1029.82,0
269040,24:38:13,24:38:13,2609,4,,,,1195.1,0
269040,24:39:14,24:39:14,3492,5,,,,1478.42,0
269040,24:40:09,24:40:09,3493,6,,,,1745.23,0
269040,24:40:52,24:40:52,3494,7,,,,1906.11,0
269040,24:42:00,24:42:00,3495,8,,,,2178.14,
269040,24:42:56,24:42:56,9062,9,,,,2618.43,0
269040,24:43:35,24:43:35,4494,10,,,,3004.65,0
269040,24:43:57,24:43:57,4495,11,,,,3183.02,0
269040,24:44:28,24:44:28,4496,12,,,,3466.43,0
269040,24:45:01,24:45:01,4497,13,,,,3726.78,0
269040,24:46:00,24:46:00,4498,14,,,,4332.15,
269040,24:46:14,24:46:14,4499,15,,,,4468.29,0
269040,24:46:42,24:46:42,4500,16,,,,4693.93,0
269040,24:46:57,24:46:57,4501,17,,,,4843.6,0
269040,24:47:13,24:47:13,9631,18,,,,4994.66,0
269040,24:47:51,24:47:51,4503,19,,,,5349.66,0
269040,24:48:10,24:48:10,4178,20,,,,5522.48,0
269040,24:48:37,24:48:37,4179,21,,,,5803.01,0
269040,24:49:03,24:49:03,4180,22,,,,6009.37,0
269040,24:49:27,24:49:27,4181,23,,,,6198.67,0
269040,24:49:53,24:49:53,10575,24,,,,6423.72,0
269040,24:51:29,24:51:29,2463,25,,,,7075.02,0
269040,24:52:14,24:52:14,4655,26,,,,7501,0
269040,24:53:33,24:53:33,4656,27,,,,8105.6,0
269040,24:54:07,24:54:07,4657,28,,,,8373.81,0
269040,24:54:58,24:54:58,4773,29,,,,8801.37,0
269040,24:55:19,24:55:19,120,30,,,,8958.44,0
269040,24:56:00,24:56:00,121,31,,,,9362.84,
269040,24:56:58,24:56:58,122,32,,,,9663.04,0
269040,24:58:00,24:58:00,123,33,,,,9981.52,0
269040,24:58:24,24:58:24,124,34,,,,10138.35,0
269040,24:58:52,24:58:52,125,35,,,,10328.4,0
269040,24:59:30,24:59:30,126,36,,,,10509.21,0
269040,25:01:00,25:01:00,7835,37,,1,,10958.87,
269050,24:34:00,24:34:00,9945,1,,,1,0,
269050,24:36:35,24:36:35,2608,2,,,,800.54,0
269050,24:37:30,24:37:30,686,3,,,,1029.82,0
269050,24:38:13,24:38:13,2609,4,,,,1195.1,0
269050,24:39:14,24:39:14,3492,5,,,,1478.42,0
269050,24:40:09,24:40:09,3493,6,,,,1745.23,0
269050,24:40:52,24:40:52,3494,7,,,,1906.11,0
269050,24:42:00,24:42:00,3495,8,,,,2178.14,
269050,24:42:56,24:42:56,9062,9,,,,2618.43,0
269050,24:43:35,24:43:35,4494,10,,,,3004.65,0
269050,24:43:57,24:43:57,4495,11,,,,3183.02,0
269050,24:44:28,24:44:28,4496,12,,,,3466.43,0
269050,24:45:01,24:45:01,4497,13,,,,3726.78,0
269050,24:46:00,24:46:00,4498,14,,,,4332.15,
269050,24:46:14,24:46:14,4499,15,,,,4468.29,0
269050,24:46:42,24:46:42,4500,16,,,,4693.93,0
269050,24:46:57,24:46:57,4501,17,,,,4843.6,0
269050,24:47:13,24:47:13,9631,18,,,,4994.66,0
269050,24:47:51,24:47:51,4503,19,,,,5349.66,0
269050,24:48:10,24:48:10,4178,20,,,,5522.48,0
269050,24:48:37,24:48:37,4179,21,,,,5803.01,0
269050,24:49:03,24:49:03,4180,22,,,,6009.37,0
269050,24:49:27,24:49:27,4181,23,,,,6198.67,0
269050,24:49:53,24:49:53,10575,24,,,,6423.72,0
269050,24:51:29,24:51:29,2463,25,,,,7075.02,0
269050,24:52:14,24:52:14,4655,26,,,,7501,0
269050,24:53:33,24:53:33,4656,27,,,,8105.6,0
269050,24:54:07,24:54:07,4657,28,,,,8373.81,0
269050,24:54:58,24:54:58,4773,29,,,,8801.37,0
269050,24:55:19,24:55:19,120,30,,,,8958.44,0
269050,24:56:00,24:56:00,121,31,,,,9362.84,
269050,24:56:58,24:56:58,122,32,,,,9663.04,0
269050,24:58:00,24:58:00,123,33,,,,9981.52,0
269050,24:58:24,24:58:24,124,34,,,,10138.35,0
269050,24:58:52,24:58:52,125,35,,,,10328.4,0
269050,24:59:30,24:59:30,126,36,,,,10509.21,0
269050,25:01:00,25:01:00,7835,37,,1,,10958.87,
269060,24:34:00,24:34:00,9945,1,,,1,0,
269060,24:36:35,24:36:35,2608,2,,,,800.54,0
269060,24:37:30,24:37:30,686,3,,,,1029.82,0
269060,24:38:13,24:38:13,2609,4,,,,1195.1,0
269060,24:39:14,24:39:14,3492,5,,,,1478.42,0
269060,24:40:09,24:40:09,3493,6,,,,1745.23,0
269060,24:40:52,24:40:52,3494,7,,,,1906.11,0
269060,24:42:00,24:42:00,3495,8,,,,2178.14,
269060,24:42:56,24:42:56,9062,9,,,,2618.43,0
269060,24:43:35,24:43:35,4494,10,,,,3004.65,0
269060,24:43:57,24:43:57,4495,11,,,,3183.02,0
269060,24:44:28,24:44:28,4496,12,,,,3466.43,0
269060,24:45:01,24:45:01,4497,13,,,,3726.78,0
269060,24:46:00,24:46:00,4498,14,,,,4332.15,
269060,24:46:14,24:46:14,4499,15,,,,4468.29,0
269060,24:46:42,24:46:42,4500,16,,,,4693.93,0
269060,24:46:57,24:46:57,4501,17,,,,4843.6,0
269060,24:47:13,24:47:13,9631,18,,,,4994.66,0
269060,24:47:51,24:47:51,4503,19,,,,5349.66,0
269060,24:48:10,24:48:10,4178,20,,,,5522.48,0
269060,24:48:37,24:48:37,4179,21,,,,5803.01,0
269060,24:49:03,24:49:03,4180,22,,,,6009.37,0
269060,24:49:27,24:49:27,4181,23,,,,6198.67,0
269060,24:49:53,24:49:53,10575,24,,,,6423.72,0
269060,24:51:29,24:51:29,2463,25,,,,7075.02,0
269060,24:52:14,24:52:14,4655,26,,,,7501,0
269060,24:53:33,24:53:33,4656,27,,,,8105.6,0
269060,24:54:07,24:54:07,4657,28,,,,8373.81,0
269060,24:54:58,24:54:58,4773,29,,,,8801.37,0
269060,24:55:19,24:55:19,120,30,,,,8958.44,0
269060,24:56:00,24:56:00,121,31,,,,9362.84,
269060,24:56:58,24:56:58,122,32,,,,9663.04,0
269060,24:58:00,24:58:00,123,33,,,,9981.52,0
269060,24:58:24,24:58:24,124,34,,,,10138.35,0
269060,24:58:52,24:58:52,125,35,,,,10328.4,0
269060,24:59:30,24:59:30,126,36,,,,10509.21,0
269060,25:01:00,25:01:00,7835,37,,1,,10958.87,
269080,24:34:00,24:34:00,9945,1,,,1,0,
269080,24:36:35,24:36:35,2608,2,,,,800.54,0
269080,24:37:30,24:37:30,686,3,,,,1029.82,0
269080,24:38:13,24:38:13,2609,4,,,,1195.1,0
269080,24:39:14,24:39:14,3492,5,,,,1478.42,0
269080,24:40:09,24:40:09,3493,6,,,,1745.23,0
269080,24:40:52,24:40:52,3494,7,,,,1906.11,0
269080,24:42:00,24:42:00,3495,8,,,,2178.14,
269080,24:42:56,24:42:56,9062,9,,,,2618.43,0
269080,24:43:35,24:43:35,4494,10,,,,3004.65,0
269080,24:43:57,24:43:57,4495,11,,,,3183.02,0
269080,24:44:28,24:44:28,4496,12,,,,3466.43,0
269080,24:45:01,24:45:01,4497,13,,,,3726.78,0
269080,24:46:00,24:46:00,4498,14,,,,4332.15,
269080,24:46:14,24:46:14,4499,15,,,,4468.29,0
269080,24:46:42,24:46:42,4500,16,,,,4693.93,0
269080,24:46:57,24:46:57,4501,17,,,,4843.6,0
269080,24:47:13,24:47:13,9631,18,,,,4994.66,0
269080,24:47:51,24:47:51,4503,19,,,,5349.66,0
269080,24:48:10,24:48:10,4178,20,,,,5522.48,0
269080,24:48:37,24:48:37,4179,21,,,,5803.01,0
269080,24:49:03,24:49:03,4180,22,,,,6009.37,0
269080,24:49:27,24:49:27,4181,23,,,,6198.67,0
269080,24:49:53,24:49:53,10575,24,,,,6423.72,0
269080,24:51:29,24:51:29,2463,25,,,,7075.02,0
269080,24:52:14,24:52:14,4655,26,,,,7501,0
269080,24:53:33,24:53:33,4656,27,,,,8105.6,0
269080,24:54:07,24:54:07,4657,28,,,,8373.81,0
269080,24:54:58,24:54:58,4773,29,,,,8801.37,0
269080,24:55:19,24:55:19,120,30,,,,8958.44,0
269080,24:56:00,24:56:00,121,31,,,,9362.84,
269080,24:56:58,24:56:58,122,32,,,,9663.04,0
269080,24:58:00,24:58:00,123,33,,,,9981.52,0
269080,24:58:24,24:58:24,124,34,,,,10138.35,0
269080,24:58:52,24:58:52,125,35,,,,10328.4,0
269080,24:59:30,24:59:30,126,36,,,,10509.21,0
269080,25:01:00,25:01:00,7835,37,,1,,10958.87,
3026020,08:09:00,08:09:00,9945,1,,,1,0,
3026020,08:12:14,08:12:14,2608,2,,,,800.54,0
3026020,08:13:23,08:13:23,686,3,,,,1029.82,0
3026020,08:14:17,08:14:17,2609,4,,,,1195.1,0
3026020,08:15:33,08:15:33,3492,5,,,,1478.42,0
3026020,08:16:42,08:16:42,3493,6,,,,1745.23,0
3026020,08:17:35,08:17:35,3494,7,,,,1906.11,0
3026020,08:19:00,08:19:00,3495,8,,,,2178.14,
3026020,08:20:24,08:20:24,9062,9,,,,2618.43,0
3026020,08:21:23,08:21:23,4494,10,,,,3004.65,0
3026020,08:21:56,08:21:56,4495,11,,,,3183.02,0
3026020,08:22:42,08:22:42,4496,12,,,,3466.43,0
3026020,08:23:31,08:23:31,4497,13,,,,3726.78,0
3026020,08:25:00,08:25:00,4498,14,,,,4332.07,
3026020,08:25:19,08:25:19,4499,15,,,,4468.21,0
3026020,08:25:54,08:25:54,4500,16,,,,4693.85,0
3026020,08:26:14,08:26:14,4501,17,,,,4843.52,0
3026020,08:26:35,08:26:35,9631,18,,,,4994.58,0
3026020,08:27:25,08:27:25,4503,19,,,,5349.58,0
3026020,08:27:49,08:27:49,4178,20,,,,5522.4,0
3026020,08:28:25,08:28:25,4179,21,,,,5802.93,0
3026020,08:28:58,08:28:58,4180,22,,,,6009.29,0
3026020,08:29:30,08:29:30,4181,23,,,,6198.59,0
3026020,08:30:04,08:30:04,10575,24,,,,6423.64,0
3026020,08:32:09,08:32:09,2463,25,,,,7074.94,0
3026020,08:33:08,08:33:08,4655,26,,,,7500.92,0
3026020,08:34:50,08:34:50,4656,27,,,,8105.52,0
3026020,08:35:34,08:35:34,4657,28,,,,8373.73,0
3026020,08:36:42,08:36:42,4773,29,,,,8801.29,0
3026020,08:37:08,08:37:08,120,30,,,,8958.36,0
3026020,08:38:00,08:38:00,121,31,,1,,9362.88,
3026030,08:09:00,08:09:00,9945,1,,,1,0,
3026030,08:12:14,08:12:14,2608,2,,,,800.54,0
3026030,08:13:23,08:13:23,686,3,,,,1029.82,0
3026030,08:14:17,08:14:17,2609,4,,,,1195.1,0
3026030,08:15:33,08:15:33,3492,5,,,,1478.42,0
3026030,08:16:42,08:16:42,3493,6,,,,1745.23,0
3026030,08:17:35,08:17:35,3494,7,,,,1906.11,0
3026030,08:19:00,08:19:00,3495,8,,,,2178.14,
3026030,08:20:24,08:20:24,9062,9,,,,2618.43,0
3026030,08:21:23,08:21:23,4494,10,,,,3004.65,0
3026030,08:21:56,08:21:56,4495,11,,,,3183.02,0
3026030,08:22:42,08:22:42,4496,12,,,,3466.43,0
3026030,08:23:31,08:23:31,4497,13,,,,3726.78,0
3026030,08:25:00,08:25:00,4498,14,,,,4332.07,
3026030,08:25:19,08:25:19,4499,15,,,,4468.21,0
3026030,08:25:54,08:25:54,4500,16,,,,4693.85,0
3026030,08:26:14,08:26:14,4501,17,,,,4843.52,0
3026030,08:26:35,08:26:35,9631,18,,,,4994.58,0
3026030,08:27:25,08:27:25,4503,19,,,,5349.58,0
3026030,08:27:49,08:27:49,4178,20,,,,5522.4,0
3026030,08:28:25,08:28:25,4179,21,,,,5802.93,0
3026030,08:28:58,08:28:58,4180,22,,,,6009.29,0
3026030,08:29:30,08:29:30,4181,23,,,,6198.59,0
3026030,08:30:04,08:30:04,10575,24,,,,6423.64,0
3026030,08:32:09,08:32:09,2463,25,,,,7074.94,0
3026030,08:33:08,08:33:08,4655,26,,,,7500.92,0
3026030,08:34:50,08:34:50,4656,27,,,,8105.52,0
3026030,08:35:34,08:35:34,4657,28,,,,8373.73,0
3026030,08:36:42,08:36:42,4773,29,,,,8801.29,0
3026030,08:37:08,08:37:08,120,30,,,,8958.36,0
3026030,08:38:00,08:38:00,121,31,,1,,9362.88,
3026040,08:09:00,08:09:00,9945,1,,,1,0,
3026040,08:12:14,08:12:14,2608,2,,,,800.54,0
3026040,08:13:23,08:13:23,686,3,,,,1029.82,0
3026040,08:14:17,08:14:17,2609,4,,,,1195.1,0
3026040,08:15:33,08:15:33,3492,5,,,,1478.42,0
3026040,08:16:42,08:16:42,3493,6,,,,1745.23,0
3026040,08:17:35,08:17:35,3494,7,,,,1906.11,0
3026040,08:19:00,08:19:00,3495,8,,,,2178.14,
3026040,08:20:24,08:20:24,9062,9,,,,2618.43,0
3026040,08:21:23,08:21:23,4494,10,,,,3004.65,0
3026040,08:21:56,08:21:56,4495,11,,,,3183.02,0
3026040,08:22:42,08:22:42,4496,12,,,,3466.43,0
3026040,08:23:31,08:23:31,4497,13,,,,3726.78,0
3026040,08:25:00,08:25:00,4498,14,,,,4332.07,
3026040,08:25:19,08:25:19,4499,15,,,,4468.21,0
3026040,08:25:54,08:25:54,4500,16,,,,4693.85,0
3026040,08:26:14,08:26:14,4501,17,,,,4843.52,0
3026040,08:26:35,08:26:35,9631,18,,,,4994.58,0
3026040,08:27:25,08:27:25,4503,19,,,,5349.58,0
3026040,08:27:49,08:27:49,4178,20,,,,5522.4,0
3026040,08:28:25,08:28:25,4179,21,,,,5802.93,0
3026040,08:28:58,08:28:58,4180,22,,,,6009.29,0
3026040,08:29:30,08:29:30,4181,23,,,,6198.59,0
3026040,08:30:04,08:30:04,10575,24,,,,6423.64,0
3026040,08:32:09,08:32:09,2463,25,,,,7074.94,0
3026040,08:33:08,08:33:08,4655,26,,,,7500.92,0
3026040,08:34:50,08:34:50,4656,27,,,,8105.52,0
3026040,08:35:34,08:35:34,4657,28,,,,8373.73,0
3026040,08:36:42,08:36:42,4773,29,,,,8801.29,0
3026040,08:37:08,08:37:08,120,30,,,,8958.36,0
3026040,08:38:00,08:38:00,121,31,,1,,9362.88,
3026050,08:09:00,08:09:00,9945,1,,,1,0,
3026050,08:12:14,08:12:14,2608,2,,,,800.54,0
3026050,08:13:23,08:13:23,686,3,,,,1029.82,0
3026050,08:14:17,08:14:17,2609,4,,,,1195.1,0
3026050,08:15:33,08:15:33,3492,5,,,,1478.42,0
3026050,08:16:42,08:16:42,3493,6,,,,1745.23,0
3026050,08:17:35,08:17:35,3494,7,,,,1906.11,0
3026050,08:19:00,08:19:00,3495,8,,,,2178.14,
3026050,08:20:24,08:20:24,9062,9,,,,2618.43,0
3026050,08:21:23,08:21:23,4494,10,,,,3004.65,0
3026050,08:21:56,08:21:56,4495,11,,,,3183.02,0
3026050,08:22:42,08:22:42,4496,12,,,,3466.43,0
3026050,08:23:31,08:23:31,4497,13,,,,3726.78,0
3026050,08:25:00,08:25:00,4498,14,,,,4332.07,
3026050,08:25:19,08:25:19,4499,15,,,,4468.21,0
3026050,08:25:54,08:25:54,4500,16,,,,4693.85,0
3026050,08:26:14,08:26:14,4501,17,,,,4843.52,0
3026050,08:26:35,08:26:35,9631,18,,,,4994.58,0
3026050,08:27:25,08:27:25,4503,19,,,,5349.58,0
3026050,08:27:49,08:27:49,4178,20,,,,5522.4,0
3026050,08:28:25,08:28:25,4179,21,,,,5802.93,0
3026050,08:28:58,08:28:58,4180,22,,,,6009.29,0
3026050,08:29:30,08:29:30,4181,23,,,,6198.59,0
3026050,08:30:04,08:30:04,10575,24,,,,6423.64,0
3026050,08:32:09,08:32:09,2463,25,,,,7074.94,0
3026050,08:33:08,08:33:08,4655,26,,,,7500.92,0
3026050,08:34:50,08:34:50,4656,27,,,,8105.52,0
3026050,08:35:34,08:35:34,4657,28,,,,8373.73,0
3026050,08:36:42,08:36:42,4773,29,,,,8801.29,0
3026050,08:37:08,08:37:08,120,30,,,,8958.36,0
3026050,08:38:00,08:38:00,121,31,,1,,9362.88,
3026060,08:09:00,08:09:00,9945,1,,,1,0,
3026060,08:12:14,08:12:14,2608,2,,,,800.54,0
3026060,08:13:23,08:13:23,686,3,,,,1029.82,0
3026060,08:14:17,08:14:17,2609,4,,,,1195.1,0
3026060,08:15:33,08:15:33,3492,5,,,,1478.42,0
3026060,08:16:42,08:16:42,3493,6,,,,1745.23,0
3026060,08:17:35,08:17:35,3494,7,,,,1906.11,0
3026060,08:19:00,08:19:00,3495,8,,,,2178.14,
3026060,08:20:24,08:20:24,9062,9,,,,2618.43,0
3026060,08:21:23,08:21:23,4494,10,,,,3004.65,0
3026060,08:21:56,08:21:56,4495,11,,,,3183.02,0
3026060,08:22:42,08:22:42,4496,12,,,,3466.43,0
3026060,08:23:31,08:23:31,4497,13,,,,3726.78,0
3026060,08:25:00,08:25:00,4498,14,,,,4332.07,
3026060,08:25:19,08:25:19,4499,15,,,,4468.21,0
3026060,08:25:54,08:25:54,4500,16,,,,4693.85,0
3026060,08:26:14,08:26:14,4501,17,,,,4843.52,0
3026060,08:26:35,08:26:35,9631,18,,,,4994.58,0
3026060,08:27:25,08:27:25,4503,19,,,,5349.58,0
3026060,08:27:49,08:27:49,4178,20,,,,5522.4,0
3026060,08:28:25,08:28:25,4179,21,,,,5802.93,0
3026060,08:28:58,08:28:58,4180,22,,,,6009.29,0
3026060,08:29:30,08:29:30,4181,23,,,,6198.59,0
3026060,08:30:04,08:30:04,10575,24,,,,6423.64,0
3026060,08:32:09,08:32:09,2463,25,,,,7074.94,0
3026060,08:33:08,08:33:08,4655,26,,,,7500.92,0
3026060,08:34:50,08:34:50,4656,27,,,,8105.52,0
3026060,08:35:34,08:35:34,4657,28,,,,8373.73,0
3026060,08:36:42,08:36:42,4773,29,,,,8801.29,0
3026060,08:37:08,08:37:08,120,30,,,,8958.36,0
3026060,08:38:00,08:38:00,121,31,,1,,9362.88,
3026080,08:09:00,08:09:00,9945,1,,,1,0,
3026080,08:12:14,08:12:14,2608,2,,,,800.54,0
3026080,08:13:23,08:13:23,686,3,,,,1029.82,0
3026080,08:14:17,08:14:17,2609,4,,,,1195.1,0
3026080,08:15:33,08:15:33,3492,5,,,,1478.42,0
3026080,08:16:42,08:16:42,3493,6,,,,1745.23,0
3026080,08:17:35,08:17:35,3494,7,,,,1906.11,0
3026080,08:19:00,08:19:00,3495,8,,,,2178.14,
3026080,08:20:24,08:20:24,9062,9,,,,2618.43,0
3026080,08:21:23,08:21:23,4494,10,,,,3004.65,0
3026080,08:21:56,08:21:56,4495,11,,,,3183.02,0
3026080,08:22:42,08:22:42,4496,12,,,,3466.43,0
3026080,08:23:31,08:23:31,4497,13,,,,3726.78,0
3026080,08:25:00,08:25:00,4498,14,,,,4332.07,
3026080,08:25:19,08:25:19,4499,15,,,,4468.21,0
3026080,08:25:54,08:25:54,4500,16,,,,4693.85,0
3026080,08:26:14,08:26:14,4501,17,,,,4843.52,0
3026080,08:26:35,08:26:35,9631,18,,,,4994.58,0
3026080,08:27:25,08:27:25,4503,19,,,,5349.58,0
3026080,08:27:49,08:27:49,4178,20,,,,5522.4,0
3026080,08:28:25,08:28:25,4179,21,,,,5802.93,0
3026080,08:28:58,08:28:58,4180,22,,,,6009.29,0
3026080,08:29:30,08:29:30,4181,23,,,,6198.59,0
3026080,08:30:04,08:30:04,10575,24,,,,6423.64,0
3026080,08:32:09,08:32:09,2463,25,,,,7074.94,0
3026080,08:33:08,08:33:08,4655,26,,,,7500.92,0
3026080,08:34:50,08:34:50,4656,27,,,,8105.52,0
3026080,08:35:34,08:35:34,4657,28,,,,8373.73,0
3026080,08:36:42,08:36:42,4773,29,,,,8801.29,0
3026080,08:37:08,08:37:08,120,30,,,,8958.36,0
3026080,08:38:00,08:38:00,121,31,,1,,9362.88,
3135010,14:20:00,14:20:00,9945,1,,,1,0,
3135010,14:22:35,14:22:35,2608,2,,,,800.54,0
3135010,14:23:30,14:23:30,686,3,,,,1029.82,0
3135010,14:24:13,14:24:13,2609,4,,,,1195.1,0
3135010,14:25:14,14:25:14,3492,5,,,,1478.42,0
3135010,14:26:09,14:26:09,3493,6,,,,1745.23,0
3135010,14:26:52,14:26:52,3494,7,,,,1906.11,0
3135010,14:28:00,14:28:00,3495,8,,,,2178.14,
3135010,14:29:52,14:29:52,9062,9,,,,2618.43,0
3135010,14:31:11,14:31:11,4494,10,,,,3004.65,0
3135010,14:31:54,14:31:54,4495,11,,,,3183.02,0
3135010,14:32:56,14:32:56,4496,12,,,,3466.43,0
3135010,14:34:02,14:34:02,4497,13,,,,3726.78,0
3135010,14:36:00,14:36:00,4498,14,,,,4332.07,
3135010,14:36:19,14:36:19,4499,15,,,,4468.21,0
3135010,14:36:54,14:36:54,4500,16,,,,4693.85,0
3135010,14:37:14,14:37:14,4501,17,,,,4843.52,0
3135010,14:37:35,14:37:35,9631,18,,,,4994.58,0
3135010,14:38:25,14:38:25,4503,19,,,,5349.58,0
3135010,14:38:49,14:38:49,4178,20,,,,5522.4,0
3135010,14:39:25,14:39:25,4179,21,,,,5802.93,0
3135010,14:39:58,14:39:58,4180,22,,,,6009.29,0
3135010,14:40:30,14:40:30,4181,23,,,,6198.59,0
3135010,14:41:04,14:41:04,10575,24,,,,6423.64,0
3135010,14:43:09,14:43:09,2463,25,,,,7074.94,0
3135010,14:44:08,14:44:08,4655,26,,,,7500.92,0
3135010,14:45:50,14:45:50,4656,27,,,,8105.52,0
3135010,14:46:34,14:46:34,4657,28,,,,8373.73,0
3135010,14:47:42,14:47:42,4773,29,,,,8801.29,0
3135010,14:48:08,14:48:08,120,30,,,,8958.36,0
3135010,14:49:00,14:49:00,121,31,,1,,9362.88,
3135100,14:20:00,14:20:00,9945,1,,,1,0,
3135100,14:22:35,14:22:35,2608,2,,,,800.54,0
3135100,14:23:30,14:23:30,686,3,,,,1029.82,0
3135100,14:24:13,14:24:13,2609,4,,,,1195.1,0
3135100,14:25:14,14:25:14,3492,5,,,,1478.42,0
3135100,14:26:09,14:26:09,3493,6,,,,1745.23,0
3135100,14:26:52,14:26:52,3494,7,,,,1906.11,0
3135100,14:28:00,14:28:00,3495,8,,,,2178.14,
3135100,14:29:52,14:29:52,9062,9,,,,2618.43,0
3135100,14:31:11,14:31:11,4494,10,,,,3004.65,0
3135100,14:31:54,14:31:54,4495,11,,,,3183.02,0
3135100,14:32:56,14:32:56,4496,12,,,,3466.43,0
3135100,14:34:02,14:34:02,4497,13,,,,3726.78,0
3135100,14:36:00,14:36:00,4498,14,,,,4332.07,
3135100,14:36:19,14:36:19,4499,15,,,,4468.21,0
3135100,14:36:54,14:36:54,4500,16,,,,4693.85,0
3135100,14:37:14,14:37:14,4501,17,,,,4843.52,0
3135100,14:37:35,14:37:35,9631,18,,,,4994.58,0
3135100,14:38:25,14:38:25,4503,19,,,,5349.58,0
3135100,14:38:49,14:38:49,4178,20,,,,5522.4,0
3135100,14:39:25,14:39:25,4179,21,,,,5802.93,0
3135100,14:39:58,14:39:58,4180,22,,,,6009.29,0
3135100,14:40:30,14:40:30,4181,23,,,,6198.59,0
3135100,14:41:04,14:41:04,10575,24,,,,6423.64,0
3135100,14:43:09,14:43:09,2463,25,,,,7074.94,0
3135100,14:44:08,14:44:08,4655,26,,,,7500.92,0
3135100,14:45:50,14:45:50,4656,27,,,,8105.52,0
3135100,14:46:34,14:46:34,4657,28,,,,8373.73,0
3135100,14:47:42,14:47:42,4773,29,,,,8801.29,0
3135100,14:48:08,14:48:08,120,30,,,,8958.36,0
3135100,14:49:00,14:49:00,121,31,,1,,9362.88,
3135110,14:20:00,14:20:00,9945,1,,,1,0,
3135110,14:22:35,14:22:35,2608,2,,,,800.54,0
3135110,14:23:30,14:23:30,686,3,,,,1029.82,0
3135110,14:24:13,14:24:13,2609,4,,,,1195.1,0
3135110,14:25:14,14:25:14,3492,5,,,,1478.42,0
3135110,14:26:09,14:26:09,3493,6,,,,1745.23,0
3135110,14:26:52,14:26:52,3494,7,,,,1906.11,0
3135110,14:28:00,14:28:00,3495,8,,,,2178.14,
3135110,14:29:52,14:29:52,9062,9,,,,2618.43,0
3135110,14:31:11,14:31:11,4494,10,,,,3004.65,0
3135110,14:31:54,14:31:54,4495,11,,,,3183.02,0
3135110,14:32:56,14:32:56,4496,12,,,,3466.43,0
3135110,14:34:02,14:34:02,4497,13,,,,3726.78,0
3135110,14:36:00,14:36:00,4498,14,,,,4332.07,
3135110,14:36:19,14:36:19,4499,15,,,,4468.21,0
3135110,14:36:54,14:36:54,4500,16,,,,4693.85,0
3135110,14:37:14,14:37:14,4501,17,,,,4843.52,0
3135110,14:37:35,14:37:35,9631,18,,,,4994.58,0
3135110,14:38:25,14:38:25,4503,19,,,,5349.58,0
3135110,14:38:49,14:38:49,4178,20,,,,5522.4,0
3135110,14:39:25,14:39:25,4179,21,,,,5802.93,0
3135110,14:39:58,14:39:58,4180,22,,,,6009.29,0
3135110,14:40:30,14:40:30,4181,23,,,,6198.59,0
3135110,14:41:04,14:41:04,10575,24,,,,6423.64,0
3135110,14:43:09,14:43:09,2463,25,,,,7074.94,0
3135110,14:44:08,14:44:08,4655,26,,,,7500.92,0
3135110,14:45:50,14:45:50,4656,27,,,,8105.52,0
3135110,14:46:34,14:46:34,4657,28,,,,8373.73,0
3135110,14:47:42,14:47:42,4773,29,,,,8801.29,0
3135110,14:48:08,14:48:08,120,30,,,,8958.36,0
3135110,14:49:00,14:49:00,121,31,,1,,9362.88,
3148070,06:48:00,06:48:00,9945,1,,,1,0,
3148070,06:50:16,06:50:16,2608,2,,,,800.54,0
3148070,06:51:04,06:51:04,686,3,,,,1029.82,0
3148070,06:51:42,06:51:42,2609,4,,,,1195.1,0
3148070,06:52:35,06:52:35,3492,5,,,,1478.42,0
3148070,06:53:23,06:53:23,3493,6,,,,1745.23,0
3148070,06:54:01,06:54:01,3494,7,,,,1906.11,0
3148070,06:55:00,06:55:00,3495,8,,,,2178.14,
3148070,06:56:38,06:56:38,9062,9,,,,2618.43,0
3148070,06:57:47,06:57:47,4494,10,,,,3004.65,0
3148070,06:58:25,06:58:25,4495,11,,,,3183.02,0
3148070,06:59:19,06:59:19,4496,12,,,,3466.43,0
3148070,07:00:17,07:00:17,4497,13,,,,3726.78,0
3148070,07:02:00,07:02:00,4498,14,,,,4332.07,
3148070,07:02:17,07:02:17,4499,15,,,,4468.21,0
3148070,07:02:50,07:02:50,4500,16,,,,4693.85,0
3148070,07:03:08,07:03:08,4501,17,,,,4843.52,0
3148070,07:03:28,07:03:28,9631,18,,,,4994.58,0
3148070,07:04:13,07:04:13,4503,19,,,,5349.58,0
3148070,07:04:36,07:04:36,4178,20,,,,5522.4,0
3148070,07:05:09,07:05:09,4179,21,,,,5802.93,0
3148070,07:05:40,07:05:40,4180,22,,,,6009.29,0
3148070,07:06:09,07:06:09,4181,23,,,,6198.59,0
3148070,07:06:40,07:06:40,10575,24,,,,6423.64,0
3148070,07:08:36,07:08:36,2463,25,,,,7074.94,0
3148070,07:09:30,07:09:30,4655,26,,,,7500.92,0
3148070,07:11:05,07:11:05,4656,27,,,,8105.52,0
3148070,07:11:46,07:11:46,4657,28,,,,8373.73,0
3148070,07:12:48,07:12:48,4773,29,,,,8801.29,0
3148070,07:13:12,07:13:12,120,30,,,,8958.36,0
3148070,07:14:00,07:14:00,121,31,,1,,9362.88,
3148090,06:48:00,06:48:00,9945,1,,,1,0,
3148090,06:50:16,06:50:16,2608,2,,,,800.54,0
3148090,06:51:04,06:51:04,686,3,,,,1029.82,0
3148090,06:51:42,06:51:42,2609,4,,,,1195.1,0
3148090,06:52:35,06:52:35,3492,5,,,,1478.42,0
3148090,06:53:23,06:53:23,3493,6,,,,1745.23,0
3148090,06:54:01,06:54:01,3494,7,,,,1906.11,0
3148090,06:55:00,06:55:00,3495,8,,,,2178.14,
3148090,06:56:38,06:56:38,9062,9,,,,2618.43,0
3148090,06:57:47,06:57:47,4494,10,,,,3004.65,0
3148090,06:58:25,06:58:25,4495,11,,,,3183.02,0
3148090,06:59:19,06:59:19,4496,12,,,,3466.43,0
3148090,07:00:17,07:00:17,4497,13,,,,3726.78,0
3148090,07:02:00,07:02:00,4498,14,,,,4332.07,
3148090,07:02:17,07:02:17,4499,15,,,,4468.21,0
3148090,07:02:50,07:02:50,4500,16,,,,4693.85,0
3148090,07:03:08,07:03:08,4501,17,,,,4843.52,0
3148090,07:03:28,07:03:28,9631,18,,,,4994.58,0
3148090,07:04:13,07:04:13,4503,19,,,,5349.58,0
3148090,07:04:36,07:04:36,4178,20,,,,5522.4,0
3148090,07:05:09,07:05:09,4179,21,,,,5802.93,0
3148090,07:05:40,07:05:40,4180,22,,,,6009.29,0
3148090,07:06:09,07:06:09,4181,23,,,,6198.59,0
3148090,07:06:40,07:06:40,10575,24,,,,6423.64,0
3148090,07:08:36,07:08:36,2463,25,,,,7074.94,0
3148090,07:09:30,07:09:30,4655,26,,,,7500.92,0
3148090,07:11:05,07:11:05,4656,27,,,,8105.52,0
3148090,07:11:46,07:11:46,4657,28,,,,8373.73,0
3148090,07:12:48,07:12:48,4773,29,,,,8801.29,0
3148090,07:13:12,07:13:12,120,30,,,,8958.36,0
3148090,07:14:00,07:14:00,121,31,,1,,9362.88,
3247070,07:18:00,07:18:00,9945,1,,,1,0,
3247070,07:20:16,07:20:16,2608,2,,,,800.54,0
3247070,07:21:04,07:21:04,686,3,,,,1029.82,0
3247070,07:21:42,07:21:42,2609,4,,,,1195.1,0
3247070,07:22:35,07:22:35,3492,5,,,,1478.42,0
3247070,07:23:23,07:23:23,3493,6,,,,1745.23,0
3247070,07:24:01,07:24:01,3494,7,,,,1906.11,0
3247070,07:25:00,07:25:00,3495,8,,,,2178.14,
3247070,07:26:38,07:26:38,9062,9,,,,2618.43,0
3247070,07:27:47,07:27:47,4494,10,,,,3004.65,0
3247070,07:28:25,07:28:25,4495,11,,,,3183.02,0
3247070,07:29:19,07:29:19,4496,12,,,,3466.43,0
3247070,07:30:17,07:30:17,4497,13,,,,3726.78,0
3247070,07:32:00,07:32:00,4498,14,,,,4332.07,
3247070,07:32:17,07:32:17,4499,15,,,,4468.21,0
3247070,07:32:50,07:32:50,4500,16,,,,4693.85,0
3247070,07:33:08,07:33:08,4501,17,,,,4843.52,0
3247070,07:33:28,07:33:28,9631,18,,,,4994.58,0
3247070,07:34:13,07:34:13,4503,19,,,,5349.58,0
3247070,07:34:36,07:34:36,4178,20,,,,5522.4,0
3247070,07:35:09,07:35:09,4179,21,,,,5802.93,0
3247070,07:35:40,07:35:40,4180,22,,,,6009.29,0
3247070,07:36:09,07:36:09,4181,23,,,,6198.59,0
3247070,07:36:40,07:36:40,10575,24,,,,6423.64,0
3247070,07:38:36,07:38:36,2463,25,,,,7074.94,0
3247070,07:39:30,07:39:30,4655,26,,,,7500.92,0
3247070,07:41:05,07:41:05,4656,27,,,,8105.52,0
3247070,07:41:46,07:41:46,4657,28,,,,8373.73,0
3247070,07:42:48,07:42:48,4773,29,,,,8801.29,0
3247070,07:43:12,07:43:12,120,30,,,,8958.36,0
3247070,07:44:00,07:44:00,121,31,,1,,9362.88,
3247090,07:18:00,07:18:00,9945,1,,,1,0,
3247090,07:20:16,07:20:16,2608,2,,,,800.54,0
3247090,07:21:04,07:21:04,686,3,,,,1029.82,0
3247090,07:21:42,07:21:42,2609,4,,,,1195.1,0
3247090,07:22:35,07:22:35,3492,5,,,,1478.42,0
3247090,07:23:23,07:23:23,3493,6,,,,1745.23,0
3247090,07:24:01,07:24:01,3494,7,,,,1906.11,0
3247090,07:25:00,07:25:00,3495,8,,,,2178.14,
3247090,07:26:38,07:26:38,9062,9,,,,2618.43,0
3247090,07:27:47,07:27:47,4494,10,,,,3004.65,0
3247090,07:28:25,07:28:25,4495,11,,,,3183.02,0
3247090,07:29:19,07:29:19,4496,12,,,,3466.43,0
3247090,07:30:17,07:30:17,4497,13,,,,3726.78,0
3247090,07:32:00,07:32:00,4498,14,,,,4332.07,
3247090,07:32:17,07:32:17,4499,15,,,,4468.21,0
3247090,07:32:50,07:32:50,4500,16,,,,4693.85,0
3247090,07:33:08,07:33:08,4501,17,,,,4843.52,0
3247090,07:33:28,07:33:28,9631,18,,,,4994.58,0
3247090,07:34:13,07:34:13,4503,19,,,,5349.58,0
3247090,07:34:36,07:34:36,4178,20,,,,5522.4,0
3247090,07:35:09,07:35:09,4179,21,,,,5802.93,0
3247090,07:35:40,07:35:40,4180,22,,,,6009.29,0
3247090,07:36:09,07:36:09,4181,23,,,,6198.59,0
3247090,07:36:40,07:36:40,10575,24,,,,6423.64,0
3247090,07:38:36,07:38:36,2463,25,,,,7074.94,0
3247090,07:39:30,07:39:30,4655,26,,,,7500.92,0
3247090,07:41:05,07:41:05,4656,27,,,,8105.52,0
3247090,07:41:46,07:41:46,4657,28,,,,8373.73,0
3247090,07:42:48,07:42:48,4773,29,,,,8801.29,0
3247090,07:43:12,07:43:12,120,30,,,,8958.36,0
3247090,07:44:00,07:44:00,121,31,,1,,9362.88,
3350010,12:20:00,12:20:00,9945,1,,,1,0,
3350010,12:22:35,12:22:35,2608,2,,,,800.54,0
3350010,12:23:30,12:23:30,686,3,,,,1029.82,0
3350010,12:24:13,12:24:13,2609,4,,,,1195.1,0
3350010,12:25:14,12:25:14,3492,5,,,,1478.42,0
3350010,12:26:09,12:26:09,3493,6,,,,1745.23,0
3350010,12:26:52,12:26:52,3494,7,,,,1906.11,0
3350010,12:28:00,12:28:00,3495,8,,,,2178.14,
3350010,12:29:52,12:29:52,9062,9,,,,2618.43,0
3350010,12:31:11,12:31:11,4494,10,,,,3004.65,0
3350010,12:31:54,12:31:54,4495,11,,,,3183.02,0
3350010,12:32:56,12:32:56,4496,12,,,,3466.43,0
3350010,12:34:02,12:34:02,4497,13,,,,3726.78,0
3350010,12:36:00,12:36:00,4498,14,,,,4332.07,
3350010,12:36:19,12:36:19,4499,15,,,,4468.21,0
3350010,12:36:54,12:36:54,4500,16,,,,4693.85,0
3350010,12:37:14,12:37:14,4501,17,,,,4843.52,0
3350010,12:37:35,12:37:35,9631,18,,,,4994.58,0
3350010,12:38:25,12:38:25,4503,19,,,,5349.58,0
3350010,12:38:49,12:38:49,4178,20,,,,5522.4,0
3350010,12:39:25,12:39:25,4179,21,,,,5802.93,0
3350010,12:39:58,12:39:58,4180,22,,,,6009.29,0
3350010,12:40:30,12:40:30,4181,23,,,,6198.59,0
3350010,12:41:04,12:41:04,10575,24,,,,6423.64,0
3350010,12:43:09,12:43:09,2463,25,,,,7074.94,0
3350010,12:44:08,12:44:08,4655,26,,,,7500.92,0
3350010,12:45:50,12:45:50,4656,27,,,,8105.52,0
3350010,12:46:34,12:46:34,4657,28,,,,8373.73,0
3350010,12:47:42,12:47:42,4773,29,,,,8801.29,0
3350010,12:48:08,12:48:08,120,30,,,,8958.36,0
3350010,12:49:00,12:49:00,121,31,,1,,9362.88,
3350100,12:20:00,12:20:00,9945,1,,,1,0,
3350100,12:22:35,12:22:35,2608,2,,,,800.54,0
3350100,12:23:30,12:23:30,686,3,,,,1029.82,0
3350100,12:24:13,12:24:13,2609,4,,,,1195.1,0
3350100,12:25:14,12:25:14,3492,5,,,,1478.42,0
3350100,12:26:09,12:26:09,3493,6,,,,1745.23,0
3350100,12:26:52,12:26:52,3494,7,,,,1906.11,0
3350100,12:28:00,12:28:00,3495,8,,,,2178.14,
3350100,12:29:52,12:29:52,9062,9,,,,2618.43,0
3350100,12:31:11,12:31:11,4494,10,,,,3004.65,0
3350100,12:31:54,12:31:54,4495,11,,,,3183.02,0
3350100,12:32:56,12:32:56,4496,12,,,,3466.43,0
3350100,12:34:02,12:34:02,4497,13,,,,3726.78,0
3350100,12:36:00,12:36:00,4498,14,,,,4332.07,
3350100,12:36:19,12:36:19,4499,15,,,,4468.21,0
3350100,12:36:54,12:36:54,4500,16,,,,4693.85,0
3350100,12:37:14,12:37:14,4501,17,,,,4843.52,0
3350100,12:37:35,12:37:35,9631,18,,,,4994.58,0
3350100,12:38:25,12:38:25,4503,19,,,,5349.58,0
3350100,12:38:49,12:38:49,4178,20,,,,5522.4,0
3350100,12:39:25,12:39:25,4179,21,,,,5802.93,0
3350100,12:39:58,12:39:58,4180,22,,,,6009.29,0
3350100,12:40:30,12:40:30,4181,23,,,,6198.59,0
3350100,12:41:04,12:41:04,10575,24,,,,6423.64,0
3350100,12:43:09,12:43:09,2463,25,,,,7074.94,0
3350100,12:44:08,12:44:08,4655,26,,,,7500.92,0
3350100,12:45:50,12:45:50,4656,27,,,,8105.52,0
3350100,12:46:34,12:46:34,4657,28,,,,8373.73,0
3350100,12:47:42,12:47:42,4773,29,,,,8801.29,0
3350100,12:48:08,12:48:08,120,30,,,,8958.36,0
3350100,12:49:00,12:49:00,121,31,,1,,9362.88,
3350110,12:20:00,12:20:00,9945,1,,,1,0,
3350110,12:22:35,12:22:35,2608,2,,,,800.54,0
3350110,12:23:30,12:23:30,686,3,,,,1029.82,0
3350110,12:24:13,12:24:13,2609,4,,,,1195.1,0
3350110,12:25:14,12:25:14,3492,5,,,,1478.42,0
3350110,12:26:09,12:26:09,3493,6,,,,1745.23,0
3350110,12:26:52,12:26:52,3494,7,,,,1906.11,0
3350110,12:28:00,12:28:00,3495,8,,,,2178.14,
3350110,12:29:52,12:29:52,9062,9,,,,2618.43,0
3350110,12:31:11,12:31:11,4494,10,,,,3004.65,0
3350110,12:31:54,12:31:54,4495,11,,,,3183.02,0
3350110,12:32:56,12:32:56,4496,12,,,,3466.43,0
3350110,12:34:02,12:34:02,4497,13,,,,3726.78,0
3350110,12:36:00,12:36:00,4498,14,,,,4332.07,
3350110,12:36:19,12:36:19,4499,15,,,,4468.21,0
3350110,12:36:54,12:36:54,4500,16,,,,4693.85,0
3350110,12:37:14,12:37:14,4501,17,,,,4843.52,0
3350110,12:37:35,12:37:35,9631,18,,,,4994.58,0
3350110,12:38:25,12:38:25,4503,19,,,,5349.58,0
3350110,12:38:49,12:38:49,4178,20,,,,5522.4,0
3350110,12:39:25,12:39:25,4179,21,,,,5802.93,0
3350110,12:39:58,12:39:58,4180,22,,,,6009.29,0
3350110,12:40:30,12:40:30,4181,23,,,,6198.59,0
3350110,12:41:04,12:41:04,10575,24,,,,6423.64,0
3350110,12:43:09,12:43:09,2463,25,,,,7074.94,0
3350110,12:44:08,12:44:08,4655,26,,,,7500.92,0
3350110,12:45:50,12:45:50,4656,27,,,,8105.52,0
3350110,12:46:34,12:46:34,4657,28,,,,8373.73,0
3350110,12:47:42,12:47:42,4773,29,,,,8801.29,0
3350110,12:48:08,12:48:08,120,30,,,,8958.36,0
3350110,12:49:00,12:49:00,121,31,,1,,9362.88,
3549020,19:53:00,19:53:00,9945,1,,,1,0,
3549020,19:55:55,19:55:55,2608,2,,,,800.54,0
3549020,19:56:57,19:56:57,686,3,,,,1029.82,0
3549020,19:57:45,19:57:45,2609,4,,,,1195.1,0
3549020,19:58:54,19:58:54,3492,5,,,,1478.42,0
3549020,19:59:56,19:59:56,3493,6,,,,1745.23,0
3549020,20:00:44,20:00:44,3494,7,,,,1906.11,0
3549020,20:02:00,20:02:00,3495,8,,,,2178.14,
3549020,20:03:10,20:03:10,9062,9,,,,2618.43,0
3549020,20:03:59,20:03:59,4494,10,,,,3004.65,0
3549020,20:04:26,20:04:26,4495,11,,,,3183.02,0
3549020,20:05:05,20:05:05,4496,12,,,,3466.43,0
3549020,20:05:46,20:05:46,4497,13,,,,3726.78,0
3549020,20:07:00,20:07:00,4498,14,,,,4332.07,
3549020,20:07:17,20:07:17,4499,15,,,,4468.21,0
3549020,20:07:50,20:07:50,4500,16,,,,4693.85,0
3549020,20:08:08,20:08:08,4501,17,,,,4843.52,0
3549020,20:08:28,20:08:28,9631,18,,,,4994.58,0
3549020,20:09:13,20:09:13,4503,19,,,,5349.58,0
3549020,20:09:36,20:09:36,4178,20,,,,5522.4,0
3549020,20:10:09,20:10:09,4179,21,,,,5802.93,0
3549020,20:10:40,20:10:40,4180,22,,,,6009.29,0
3549020,20:11:09,20:11:09,4181,23,,,,6198.59,0
3549020,20:11:40,20:11:40,10575,24,,,,6423.64,0
3549020,20:13:36,20:13:36,2463,25,,,,7074.94,0
3549020,20:14:30,20:14:30,4655,26,,,,7500.92,0
3549020,20:16:05,20:16:05,4656,27,,,,8105.52,0
3549020,20:16:46,20:16:46,4657,28,,,,8373.73,0
3549020,20:17:48,20:17:48,4773,29,,,,8801.29,0
3549020,20:18:12,20:18:12,120,30,,,,8958.36,0
3549020,20:19:00,20:19:00,121,31,,1,,9362.88,
3549030,19:53:00,19:53:00,9945,1,,,1,0,
3549030,19:55:55,19:55:55,2608,2,,,,800.54,0
3549030,19:56:57,19:56:57,686,3,,,,1029.82,0
3549030,19:57:45,19:57:45,2609,4,,,,1195.1,0
3549030,19:58:54,19:58:54,3492,5,,,,1478.42,0
3549030,19:59:56,19:59:56,3493,6,,,,1745.23,0
3549030,20:00:44,20:00:44,3494,7,,,,1906.11,0
3549030,20:02:00,20:02:00,3495,8,,,,2178.14,
3549030,20:03:10,20:03:10,9062,9,,,,2618.43,0
3549030,20:03:59,20:03:59,4494,10,,,,3004.65,0
3549030,20:04:26,20:04:26,4495,11,,,,3183.02,0
3549030,20:05:05,20:05:05,4496,12,,,,3466.43,0
3549030,20:05:46,20:05:46,4497,13,,,,3726.78,0
3549030,20:07:00,20:07:00,4498,14,,,,4332.07,
3549030,20:07:17,20:07:17,4499,15,,,,4468.21,0
3549030,20:07:50,20:07:50,4500,16,,,,4693.85,0
3549030,20:08:08,20:08:08,4501,17,,,,4843.52,0
3549030,20:08:28,20:08:28,9631,18,,,,4994.58,0
3549030,20:09:13,20:09:13,4503,19,,,,5349.58,0
3549030,20:09:36,20:09:36,4178,20,,,,5522.4,0
3549030,20:10:09,20:10:09,4179,21,,,,5802.93,0
3549030,20:10:40,20:10:40,4180,22,,,,6009.29,0
3549030,20:11:09,20:11:09,4181,23,,,,6198.59,0
3549030,20:11:40,20:11:40,10575,24,,,,6423.64,0
3549030,20:13:36,20:13:36,2463,25,,,,7074.94,0
3549030,20:14:30,20:14:30,4655,26,,,,7500.92,0
3549030,20:16:05,20:16:05,4656,27,,,,8105.52,0
3549030,20:16:46,20:16:46,4657,28,,,,8373.73,0
3549030,20:17:48,20:17:48,4773,29,,,,8801.29,0
3549030,20:18:12,20:18:12,120,30,,,,8958.36,0
3549030,20:19:00,20:19:00,121,31,,1,,9362.88,
3549040,19:53:00,19:53:00,9945,1,,,1,0,
3549040,19:55:55,19:55:55,2608,2,,,,800.54,0
3549040,19:56:57,19:56:57,686,3,,,,1029.82,0
3549040,19:57:45,19:57:45,2609,4,,,,1195.1,0
3549040,19:58:54,19:58:54,3492,5,,,,1478.42,0
3549040,19:59:56,19:59:56,3493,6,,,,1745.23,0
3549040,20:00:44,20:00:44,3494,7,,,,1906.11,0
3549040,20:02:00,20:02:00,3495,8,,,,2178.14,
3549040,20:03:10,20:03:10,9062,9,,,,2618.43,0
3549040,20:03:59,20:03:59,4494,10,,,,3004.65,0
3549040,20:04:26,20:04:26,4495,11,,,,3183.02,0
3549040,20:05:05,20:05:05,4496,12,,,,3466.43,0
3549040,20:05:46,20:05:46,4497,13,,,,3726.78,0
3549040,20:07:00,20:07:00,4498,14,,,,4332.07,
3549040,20:07:17,20:07:17,4499,15,,,,4468.21,0
3549040,20:07:50,20:07:50,4500,16,,,,4693.85,0
3549040,20:08:08,20:08:08,4501,17,,,,4843.52,0
3549040,20:08:28,20:08:28,9631,18,,,,4994.58,0
3549040,20:09:13,20:09:13,4503,19,,,,5349.58,0
3549040,20:09:36,20:09:36,4178,20,,,,5522.4,0
3549040,20:10:09,20:10:09,4179,21,,,,5802.93,0
3549040,20:10:40,20:10:40,4180,22,,,,6009.29,0
3549040,20:11:09,20:11:09,4181,23,,,,6198.59,0
3549040,20:11:40,20:11:40,10575,24,,,,6423.64,0
3549040,20:13:36,20:13:36,2463,25,,,,7074.94,0
3549040,20:14:30,20:14:30,4655,26,,,,7500.92,0
3549040,20:16:05,20:16:05,4656,27,,,,8105.52,0
3549040,20:16:46,20:16:46,4657,28,,,,8373.73,0
3549040,20:17:48,20:17:48,4773,29,,,,8801.29,0
3549040,20:18:12,20:18:12,120,30,,,,8958.36,0
3549040,20:19:00,20:19:00,121,31,,1,,9362.88,
3549050,19:53:00,19:53:00,9945,1,,,1,0,
3549050,19:55:55,19:55:55,2608,2,,,,800.54,0
3549050,19:56:57,19:56:57,686,3,,,,1029.82,0
3549050,19:57:45,19:57:45,2609,4,,,,1195.1,0
3549050,19:58:54,19:58:54,3492,5,,,,1478.42,0
3549050,19:59:56,19:59:56,3493,6,,,,1745.23,0
3549050,20:00:44,20:00:44,3494,7,,,,1906.11,0
3549050,20:02:00,20:02:00,3495,8,,,,2178.14,
3549050,20:03:10,20:03:10,9062,9,,,,2618.43,0
3549050,20:03:59,20:03:59,4494,10,,,,3004.65,0
3549050,20:04:26,20:04:26,4495,11,,,,3183.02,0
3549050,20:05:05,20:05:05,4496,12,,,,3466.43,0
3549050,20:05:46,20:05:46,4497,13,,,,3726.78,0
3549050,20:07:00,20:07:00,4498,14,,,,4332.07,
3549050,20:07:17,20:07:17,4499,15,,,,4468.21,0
3549050,20:07:50,20:07:50,4500,16,,,,4693.85,0
3549050,20:08:08,20:08:08,4501,17,,,,4843.52,0
3549050,20:08:28,20:08:28,9631,18,,,,4994.58,0
3549050,20:09:13,20:09:13,4503,19,,,,5349.58,0
3549050,20:09:36,20:09:36,4178,20,,,,5522.4,0
3549050,20:10:09,20:10:09,4179,21,,,,5802.93,0
3549050,20:10:40,20:10:40,4180,22,,,,6009.29,0
3549050,20:11:09,20:11:09,4181,23,,,,6198.59,0
3549050,20:11:40,20:11:40,10575,24,,,,6423.64,0
3549050,20:13:36,20:13:36,2463,25,,,,7074.94,0
3549050,20:14:30,20:14:30,4655,26,,,,7500.92,0
3549050,20:16:05,20:16:05,4656,27,,,,8105.52,0
3549050,20:16:46,20:16:46,4657,28,,,,8373.73,0
3549050,20:17:48,20:17:48,4773,29,,,,8801.29,0
3549050,20:18:12,20:18:12,120,30,,,,8958.36,0
3549050,20:19:00,20:19:00,121,31,,1,,9362.88,
3549060,19:53:00,19:53:00,9945,1,,,1,0,
3549060,19:55:55,19:55:55,2608,2,,,,800.54,0
3549060,19:56:57,19:56:57,686,3,,,,1029.82,0
3549060,19:57:45,19:57:45,2609,4,,,,1195.1,0
3549060,19:58:54,19:58:54,3492,5,,,,1478.42,0
3549060,19:59:56,19:59:56,3493,6,,,,1745.23,0
3549060,20:00:44,20:00:44,3494,7,,,,1906.11,0
3549060,20:02:00,20:02:00,3495,8,,,,2178.14,
3549060,20:03:10,20:03:10,9062,9,,,,2618.43,0
3549060,20:03:59,20:03:59,4494,10,,,,3004.65,0
3549060,20:04:26,20:04:26,4495,11,,,,3183.02,0
3549060,20:05:05,20:05:05,4496,12,,,,3466.43,0
3549060,20:05:46,20:05:46,4497,13,,,,3726.78,0
3549060,20:07:00,20:07:00,4498,14,,,,4332.07,
3549060,20:07:17,20:07:17,4499,15,,,,4468.21,0
3549060,20:07:50,20:07:50,4500,16,,,,4693.85,0
3549060,20:08:08,20:08:08,4501,17,,,,4843.52,0
3549060,20:08:28,20:08:28,9631,18,,,,4994.58,0
3549060,20:09:13,20:09:13,4503,19,,,,5349.58,0
3549060,20:09:36,20:09:36,4178,20,,,,5522.4,0
3549060,20:10:09,20:10:09,4179,21,,,,5802.93,0
3549060,20:10:40,20:10:40,4180,22,,,,6009.29,0
3549060,20:11:09,20:11:09,4181,23,,,,6198.59,0
3549060,20:11:40,20:11:40,10575,24,,,,6423.64,0
3549060,20:13:36,20:13:36,2463,25,,,,7074.94,0
3549060,20:14:30,20:14:30,4655,26,,,,7500.92,0
3549060,20:16:05,20:16:05,4656,27,,,,8105.52,0
3549060,20:16:46,20:16:46,4657,28,,,,8373.73,0
3549060,20:17:48,20:17:48,4773,29,,,,8801.29,0
3549060,20:18:12,20:18:12,120,30,,,,8958.36,0
3549060,20:19:00,20:19:00,121,31,,1,,9362.88,
3549080,19:53:00,19:53:00,9945,1,,,1,0,
3549080,19:55:55,19:55:55,2608,2,,,,800.54,0
3549080,19:56:57,19:56:57,686,3,,,,1029.82,0
3549080,19:57:45,19:57:45,2609,4,,,,1195.1,0
3549080,19:58:54,19:58:54,3492,5,,,,1478.42,0
3549080,19:59:56,19:59:56,3493,6,,,,1745.23,0
3549080,20:00:44,20:00:44,3494,7,,,,1906.11,0
3549080,20:02:00,20:02:00,3495,8,,,,2178.14,
3549080,20:03:10,20:03:10,9062,9,,,,2618.43,0
3549080,20:03:59,20:03:59,4494,10,,,,3004.65,0
3549080,20:04:26,20:04:26,4495,11,,,,3183.02,0
3549080,20:05:05,20:05:05,4496,12,,,,3466.43,0
3549080,20:05:46,20:05:46,4497,13,,,,3726.78,0
3549080,20:07:00,20:07:00,4498,14,,,,4332.07,
3549080,20:07:17,20:07:17,4499,15,,,,4468.21,0
3549080,20:07:50,20:07:50,4500,16,,,,4693.85,0
3549080,20:08:08,20:08:08,4501,17,,,,4843.52,0
3549080,20:08:28,20:08:28,9631,18,,,,4994.58,0
3549080,20:09:13,20:09:13,4503,19,,,,5349.58,0
3549080,20:09:36,20:09:36,4178,20,,,,5522.4,0
3549080,20:10:09,20:10:09,4179,21,,,,5802.93,0
3549080,20:10:40,20:10:40,4180,22,,,,6009.29,0
3549080,20:11:09,20:11:09,4181,23,,,,6198.59,0
3549080,20:11:40,20:11:40,10575,24,,,,6423.64,0
3549080,20:13:36,20:13:36,2463,25,,,,7074.94,0
3549080,20:14:30,20:14:30,4655,26,,,,7500.92,0
3549080,20:16:05,20:16:05,4656,27,,,,8105.52,0
3549080,20:16:46,20:16:46,4657,28,,,,8373.73,0
3549080,20:17:48,20:17:48,4773,29,,,,8801.29,0
3549080,20:18:12,20:18:12,120,30,,,,8958.36,0
3549080,20:19:00,20:19:00,121,31,,1,,9362.88,
3602020,08:38:00,08:38:00,9945,1,,,1,0,
3602020,08:41:14,08:41:14,2608,2,,,,800.54,0
3602020,08:42:23,08:42:23,686,3,,,,1029.82,0
3602020,08:43:17,08:43:17,2609,4,,,,1195.1,0
3602020,08:44:33,08:44:33,3492,5,,,,1478.42,0
3602020,08:45:42,08:45:42,3493,6,,,,1745.23,0
3602020,08:46:35,08:46:35,3494,7,,,,1906.11,0
3602020,08:48:00,08:48:00,3495,8,,,,2178.14,
3602020,08:49:24,08:49:24,9062,9,,,,2618.43,0
3602020,08:50:23,08:50:23,4494,10,,,,3004.65,0
3602020,08:50:56,08:50:56,4495,11,,,,3183.02,0
3602020,08:51:42,08:51:42,4496,12,,,,3466.43,0
3602020,08:52:31,08:52:31,4497,13,,,,3726.78,0
3602020,08:54:00,08:54:00,4498,14,,,,4332.07,
3602020,08:54:19,08:54:19,4499,15,,,,4468.21,0
3602020,08:54:54,08:54:54,4500,16,,,,4693.85,0
3602020,08:55:14,08:55:14,4501,17,,,,4843.52,0
3602020,08:55:35,08:55:35,9631,18,,,,4994.58,0
3602020,08:56:25,08:56:25,4503,19,,,,5349.58,0
3602020,08:56:49,08:56:49,4178,20,,,,5522.4,0
3602020,08:57:25,08:57:25,4179,21,,,,5802.93,0
3602020,08:57:58,08:57:58,4180,22,,,,6009.29,0
3602020,08:58:30,08:58:30,4181,23,,,,6198.59,0
3602020,08:59:04,08:59:04,10575,24,,,,6423.64,0
3602020,09:01:09,09:01:09,2463,25,,,,7074.94,0
3602020,09:02:08,09:02:08,4655,26,,,,7500.92,0
3602020,09:03:50,09:03:50,4656,27,,,,8105.52,0
3602020,09:04:34,09:04:34,4657,28,,,,8373.73,0
3602020,09:05:42,09:05:42,4773,29,,,,8801.29,0
3602020,09:06:08,09:06:08,120,30,,,,8958.36,0
3602020,09:07:00,09:07:00,121,31,,1,,9362.88,
3602030,08:38:00,08:38:00,9945,1,,,1,0,
3602030,08:41:14,08:41:14,2608,2,,,,800.54,0
3602030,08:42:23,08:42:23,686,3,,,,1029.82,0
3602030,08:43:17,08:43:17,2609,4,,,,1195.1,0
3602030,08:44:33,08:44:33,3492,5,,,,1478.42,0
3602030,08:45:42,08:45:42,3493,6,,,,1745.23,0
3602030,08:46:35,08:46:35,3494,7,,,,1906.11,0
3602030,08:48:00,08:48:00,3495,8,,,,2178.14,
3602030,08:49:24,08:49:24,9062,9,,,,2618.43,0
3602030,08:50:23,08:50:23,4494,10,,,,3004.65,0
3602030,08:50:56,08:50:56,4495,11,,,,3183.02,0
3602030,08:51:42,08:51:42,4496,12,,,,3466.43,0
3602030,08:52:31,08:52:31,4497,13,,,,3726.78,0
3602030,08:54:00,08:54:00,4498,14,,,,4332.07,
3602030,08:54:19,08:54:19,4499,15,,,,4468.21,0
3602030,08:54:54,08:54:54,4500,16,,,,4693.85,0
3602030,08:55:14,08:55:14,4501,17,,,,4843.52,0
3602030,08:55:35,08:55:35,9631,18,,,,4994.58,0
3602030,08:56:25,08:56:25,4503,19,,,,5349.58,0
3602030,08:56:49,08:56:49,4178,20,,,,5522.4,0
3602030,08:57:25,08:57:25,4179,21,,,,5802.93,0
3602030,08:57:58,08:57:58,4180,22,,,,6009.29,0
3602030,08:58:30,08:58:30,4181,23,,,,6198.59,0
3602030,08:59:04,08:59:04,10575,24,,,,6423.64,0
3602030,09:01:09,09:01:09,2463,25,,,,7074.94,0
3602030,09:02:08,09:02:08,4655,26,,,,7500.92,0
3602030,09:03:50,09:03:50,4656,27,,,,8105.52,0
3602030,09:04:34,09:04:34,4657,28,,,,8373.73,0
3602030,09:05:42,09:05:42,4773,29,,,,8801.29,0
3602030,09:06:08,09:06:08,120,30,,,,8958.36,0
3602030,09:07:00,09:07:00,121,31,,1,,9362.88,
3602040,08:38:00,08:38:00,9945,1,,,1,0,
3602040,08:41:14,08:41:14,2608,2,,,,800.54,0
3602040,08:42:23,08:42:23,686,3,,,,1029.82,0
3602040,08:43:17,08:43:17,2609,4,,,,1195.1,0
3602040,08:44:33,08:44:33,3492,5,,,,1478.42,0
3602040,08:45:42,08:45:42,3493,6,,,,1745.23,0
3602040,08:46:35,08:46:35,3494,7,,,,1906.11,0
3602040,08:48:00,08:48:00,3495,8,,,,2178.14,
3602040,08:49:24,08:49:24,9062,9,,,,2618.43,0
3602040,08:50:23,08:50:23,4494,10,,,,3004.65,0
3602040,08:50:56,08:50:56,4495,11,,,,3183.02,0
3602040,08:51:42,08:51:42,4496,12,,,,3466.43,0
3602040,08:52:31,08:52:31,4497,13,,,,3726.78,0
3602040,08:54:00,08:54:00,4498,14,,,,4332.07,
3602040,08:54:19,08:54:19,4499,15,,,,4468.21,0
3602040,08:54:54,08:54:54,4500,16,,,,4693.85,0
3602040,08:55:14,08:55:14,4501,17,,,,4843.52,0
3602040,08:55:35,08:55:35,9631,18,,,,4994.58,0
3602040,08:56:25,08:56:25,4503,19,,,,5349.58,0
3602040,08:56:49,08:56:49,4178,20,,,,5522.4,0
3602040,08:57:25,08:57:25,4179,21,,,,5802.93,0
3602040,08:57:58,08:57:58,4180,22,,,,6009.29,0
3602040,08:58:30,08:58:30,4181,23,,,,6198.59,0
3602040,08:59:04,08:59:04,10575,24,,,,6423.64,0
3602040,09:01:09,09:01:09,2463,25,,,,7074.94,0
3602040,09:02:08,09:02:08,4655,26,,,,7500.92,0
3602040,09:03:50,09:03:50,4656,27,,,,8105.52,0
3602040,09:04:34,09:04:34,4657,28,,,,8373.73,0
3602040,09:05:42,09:05:42,4773,29,,,,8801.29,0
3602040,09:06:08,09:06:08,120,30,,,,8958.36,0
3602040,09:07:00,09:07:00,121,31,,1,,9362.88,
3602050,08:38:00,08:38:00,9945,1,,,1,0,
3602050,08:41:14,08:41:14,2608,2,,,,800.54,0
3602050,08:42:23,08:42:23,686,3,,,,1029.82,0
3602050,08:43:17,08:43:17,2609,4,,,,1195.1,0
3602050,08:44:33,08:44:33,3492,5,,,,1478.42,0
3602050,08:45:42,08:45:42,3493,6,,,,1745.23,0
3602050,08:46:35,08:46:35,3494,7,,,,1906.11,0
3602050,08:48:00,08:48:00,3495,8,,,,2178.14,
3602050,08:49:24,08:49:24,9062,9,,,,2618.43,0
3602050,08:50:23,08:50:23,4494,10,,,,3004.65,0
3602050,08:50:56,08:50:56,4495,11,,,,3183.02,0
3602050,08:51:42,08:51:42,4496,12,,,,3466.43,0
3602050,08:52:31,08:52:31,4497,13,,,,3726.78,0
3602050,08:54:00,08:54:00,4498,14,,,,4332.07,
3602050,08:54:19,08:54:19,4499,15,,,,4468.21,0
3602050,08:54:54,08:54:54,4500,16,,,,4693.85,0
3602050,08:55:14,08:55:14,4501,17,,,,4843.52,0
3602050,08:55:35,08:55:35,9631,18,,,,4994.58,0
3602050,08:56:25,08:56:25,4503,19,,,,5349.58,0
3602050,08:56:49,08:56:49,4178,20,,,,5522.4,0
3602050,08:57:25,08:57:25,4179,21,,,,5802.93,0
3602050,08:57:58,08:57:58,4180,22,,,,6009.29,0
3602050,08:58:30,08:58:30,4181,23,,,,6198.59,0
3602050,08:59:04,08:59:04,10575,24,,,,6423.64,0
3602050,09:01:09,09:01:09,2463,25,,,,7074.94,0
3602050,09:02:08,09:02:08,4655,26,,,,7500.92,0
3602050,09:03:50,09:03:50,4656,27,,,,8105.52,0
3602050,09:04:34,09:04:34,4657,28,,,,8373.73,0
3602050,09:05:42,09:05:42,4773,29,,,,8801.29,0
3602050,09:06:08,09:06:08,120,30,,,,8958.36,0
3602050,09:07:00,09:07:00,121,31,,1,,9362.88,
3602060,08:38:00,08:38:00,9945,1,,,1,0,
3602060,08:41:14,08:41:14,2608,2,,,,800.54,0
3602060,08:42:23,08:42:23,686,3,,,,1029.82,0
3602060,08:43:17,08:43:17,2609,4,,,,1195.1,0
3602060,08:44:33,08:44:33,3492,5,,,,1478.42,0
3602060,08:45:42,08:45:42,3493,6,,,,1745.23,0
3602060,08:46:35,08:46:35,3494,7,,,,1906.11,0
3602060,08:48:00,08:48:00,3495,8,,,,2178.14,
3602060,08:49:24,08:49:24,9062,9,,,,2618.43,0
3602060,08:50:23,08:50:23,4494,10,,,,3004.65,0
3602060,08:50:56,08:50:56,4495,11,,,,3183.02,0
3602060,08:51:42,08:51:42,4496,12,,,,3466.43,0
3602060,08:52:31,08:52:31,4497,13,,,,3726.78,0
3602060,08:54:00,08:54:00,4498,14,,,,4332.07,
3602060,08:54:19,08:54:19,4499,15,,,,4468.21,0
3602060,08:54:54,08:54:54,4500,16,,,,4693.85,0
3602060,08:55:14,08:55:14,4501,17,,,,4843.52,0
3602060,08:55:35,08:55:35,9631,18,,,,4994.58,0
3602060,08:56:25,08:56:25,4503,19,,,,5349.58,0
3602060,08:56:49,08:56:49,4178,20,,,,5522.4,0
3602060,08:57:25,08:57:25,4179,21,,,,5802.93,0
3602060,08:57:58,08:57:58,4180,22,,,,6009.29,0
3602060,08:58:30,08:58:30,4181,23,,,,6198.59,0
3602060,08:59:04,08:59:04,10575,24,,,,6423.64,0
3602060,09:01:09,09:01:09,2463,25,,,,7074.94,0
3602060,09:02:08,09:02:08,4655,26,,,,7500.92,0
3602060,09:03:50,09:03:50,4656,27,,,,8105.52,0
3602060,09:04:34,09:04:34,4657,28,,,,8373.73,0
3602060,09:05:42,09:05:42,4773,29,,,,8801.29,0
3602060,09:06:08,09:06:08,120,30,,,,8958.36,0
3602060,09:07:00,09:07:00,121,31,,1,,9362.88,
3602080,08:38:00,08:38:00,9945,1,,,1,0,
3602080,08:41:14,08:41:14,2608,2,,,,800.54,0
3602080,08:42:23,08:42:23,686,3,,,,1029.82,0
3602080,08:43:17,08:43:17,2609,4,,,,1195.1,0
3602080,08:44:33,08:44:33,3492,5,,,,1478.42,0
3602080,08:45:42,08:45:42,3493,6,,,,1745.23,0
3602080,08:46:35,08:46:35,3494,7,,,,1906.11,0
3602080,08:48:00,08:48:00,3495,8,,,,2178.14,
3602080,08:49:24,08:49:24,9062,9,,,,2618.43,0
3602080,08:50:23,08:50:23,4494,10,,,,3004.65,0
3602080,08:50:56,08:50:56,4495,11,,,,3183.02,0
3602080,08:51:42,08:51:42,4496,12,,,,3466.43,0
3602080,08:52:31,08:52:31,4497,13,,,,3726.78,0
3602080,08:54:00,08:54:00,4498,14,,,,4332.07,
3602080,08:54:19,08:54:19,4499,15,,,,4468.21,0
3602080,08:54:54,08:54:54,4500,16,,,,4693.85,0
3602080,08:55:14,08:55:14,4501,17,,,,4843.52,0
3602080,08:55:35,08:55:35,9631,18,,,,4994.58,0
3602080,08:56:25,08:56:25,4503,19,,,,5349.58,0
3602080,08:56:49,08:56:49,4178,20,,,,5522.4,0
3602080,08:57:25,08:57:25,4179,21,,,,5802.93,0
3602080,08:57:58,08:57:58,4180,22,,,,6009.29,0
3602080,08:58:30,08:58:30,4181,23,,,,6198.59,0
3602080,08:59:04,08:59:04,10575,24,,,,6423.64,0
3602080,09:01:09,09:01:09,2463,25,,,,7074.94,0
3602080,09:02:08,09:02:08,4655,26,,,,7500.92,0
3602080,09:03:50,09:03:50,4656,27,,,,8105.52,0
3602080,09:04:34,09:04:34,4657,28,,,,8373.73,0
3602080,09:05:42,09:05:42,4773,29,,,,8801.29,0
3602080,09:06:08,09:06:08,120,30,,,,8958.36,0
3602080,09:07:00,09:07:00,121,31,,1,,9362.88,
3631010,15:20:00,15:20:00,9945,1,,,1,0,
3631010,15:22:35,15:22:35,2608,2,,,,800.54,0
3631010,15:23:30,15:23:30,686,3,,,,1029.82,0
3631010,15:24:13,15:24:13,2609,4,,,,1195.1,0
3631010,15:25:14,15:25:14,3492,5,,,,1478.42,0
3631010,15:26:09,15:26:09,3493,6,,,,1745.23,0
3631010,15:26:52,15:26:52,3494,7,,,,1906.11,0
3631010,15:28:00,15:28:00,3495,8,,,,2178.14,
3631010,15:29:52,15:29:52,9062,9,,,,2618.43,0
3631010,15:31:11,15:31:11,4494,10,,,,3004.65,0
3631010,15:31:54,15:31:54,4495,11,,,,3183.02,0
3631010,15:32:56,15:32:56,4496,12,,,,3466.43,0
3631010,15:34:02,15:34:02,4497,13,,,,3726.78,0
3631010,15:36:00,15:36:00,4498,14,,,,4332.07,
3631010,15:36:19,15:36:19,4499,15,,,,4468.21,0
3631010,15:36:54,15:36:54,4500,16,,,,4693.85,0
3631010,15:37:14,15:37:14,4501,17,,,,4843.52,0
3631010,15:37:35,15:37:35,9631,18,,,,4994.58,0
3631010,15:38:25,15:38:25,4503,19,,,,5349.58,0
3631010,15:38:49,15:38:49,4178,20,,,,5522.4,0
3631010,15:39:25,15:39:25,4179,21,,,,5802.93,0
3631010,15:39:58,15:39:58,4180,22,,,,6009.29,0
3631010,15:40:30,15:40:30,4181,23,,,,6198.59,0
3631010,15:41:04,15:41:04,10575,24,,,,6423.64,0
3631010,15:43:09,15:43:09,2463,25,,,,7074.94,0
3631010,15:44:08,15:44:08,4655,26,,,,7500.92,0
3631010,15:45:50,15:45:50,4656,27,,,,8105.52,0
3631010,15:46:34,15:46:34,4657,28,,,,8373.73,0
3631010,15:47:42,15:47:42,4773,29,,,,8801.29,0
3631010,15:48:08,15:48:08,120,30,,,,8958.36,0
3631010,15:49:00,15:49:00,121,31,,1,,9362.88,
3631100,15:20:00,15:20:00,9945,1,,,1,0,
3631100,15:22:35,15:22:35,2608,2,,,,800.54,0
3631100,15:23:30,15:23:30,686,3,,,,1029.82,0
3631100,15:24:13,15:24:13,2609,4,,,,1195.1,0
3631100,15:25:14,15:25:14,3492,5,,,,1478.42,0
3631100,15:26:09,15:26:09,3493,6,,,,1745.23,0
3631100,15:26:52,15:26:52,3494,7,,,,1906.11,0
3631100,15:28:00,15:28:00,3495,8,,,,2178.14,
3631100,15:29:52,15:29:52,9062,9,,,,2618.43,0
3631100,15:31:11,15:31:11,4494,10,,,,3004.65,0
3631100,15:31:54,15:31:54,4495,11,,,,3183.02,0
3631100,15:32:56,15:32:56,4496,12,,,,3466.43,0
3631100,15:34:02,15:34:02,4497,13,,,,3726.78,0
3631100,15:36:00,15:36:00,4498,14,,,,4332.07,
3631100,15:36:19,15:36:19,4499,15,,,,4468.21,0
3631100,15:36:54,15:36:54,4500,16,,,,4693.85,0
3631100,15:37:14,15:37:14,4501,17,,,,4843.52,0
3631100,15:37:35,15:37:35,9631,18,,,,4994.58,0
3631100,15:38:25,15:38:25,4503,19,,,,5349.58,0
3631100,15:38:49,15:38:49,4178,20,,,,5522.4,0
3631100,15:39:25,15:39:25,4179,21,,,,5802.93,0
3631100,15:39:58,15:39:58,4180,22,,,,6009.29,0
3631100,15:40:30,15:40:30,4181,23,,,,6198.59,0
3631100,15:41:04,15:41:04,10575,24,,,,6423.64,0
3631100,15:43:09,15:43:09,2463,25,,,,7074.94,0
3631100,15:44:08,15:44:08,4655,26,,,,7500.92,0
3631100,15:45:50,15:45:50,4656,27,,,,8105.52,0
3631100,15:46:34,15:46:34,4657,28,,,,8373.73,0
3631100,15:47:42,15:47:42,4773,29,,,,8801.29,0
3631100,15:48:08,15:48:08,120,30,,,,8958.36,0
3631100,15:49:00,15:49:00,121,31,,1,,9362.88,
3631110,15:20:00,15:20:00,9945,1,,,1,0,
3631110,15:22:35,15:22:35,2608,2,,,,800.54,0
3631110,15:23:30,15:23:30,686,3,,,,1029.82,0
3631110,15:24:13,15:24:13,2609,4,,,,1195.1,0
3631110,15:25:14,15:25:14,3492,5,,,,1478.42,0
3631110,15:26:09,15:26:09,3493,6,,,,1745.23,0
3631110,15:26:52,15:26:52,3494,7,,,,1906.11,0
3631110,15:28:00,15:28:00,3495,8,,,,2178.14,
3631110,15:29:52,15:29:52,9062,9,,,,2618.43,0
3631110,15:31:11,15:31:11,4494,10,,,,3004.65,0
3631110,15:31:54,15:31:54,4495,11,,,,3183.02,0
3631110,15:32:56,15:32:56,4496,12,,,,3466.43,0
3631110,15:34:02,15:34:02,4497,13,,,,3726.78,0
3631110,15:36:00,15:36:00,4498,14,,,,4332.07,
3631110,15:36:19,15:36:19,4499,15,,,,4468.21,0
3631110,15:36:54,15:36:54,4500,16,,,,4693.85,0
3631110,15:37:14,15:37:14,4501,17,,,,4843.52,0
3631110,15:37:35,15:37:35,9631,18,,,,4994.58,0
3631110,15:38:25,15:38:25,4503,19,,,,5349.58,0
3631110,15:38:49,15:38:49,4178,20,,,,5522.4,0
3631110,15:39:25,15:39:25,4179,21,,,,5802.93,0
3631110,15:39:58,15:39:58,4180,22,,,,6009.29,0
3631110,15:40:30,15:40:30,4181,23,,,,6198.59,0
3631110,15:41:04,15:41:04,10575,24,,,,6423.64,0
3631110,15:43:09,15:43:09,2463,25,,,,7074.94,0
3631110,15:44:08,15:44:08,4655,26,,,,7500.92,0
3631110,15:45:50,15:45:50,4656,27,,,,8105.52,0
3631110,15:46:34,15:46:34,4657,28,,,,8373.73,0
3631110,15:47:42,15:47:42,4773,29,,,,8801.29,0
3631110,15:48:08,15:48:08,120,30,,,,8958.36,0
3631110,15:49:00,15:49:00,121,31,,1,,9362.88,
4054010,19:20:00,19:20:00,9945,1,,,1,0,
4054010,19:22:35,19:22:35,2608,2,,,,800.54,0
4054010,19:23:30,19:23:30,686,3,,,,1029.82,0
4054010,19:24:13,19:24:13,2609,4,,,,1195.1,0
4054010,19:25:14,19:25:14,3492,5,,,,1478.42,0
4054010,19:26:09,19:26:09,3493,6,,,,1745.23,0
4054010,19:26:52,19:26:52,3494,7,,,,1906.11,0
4054010,19:28:00,19:28:00,3495,8,,,,2178.14,
4054010,19:29:52,19:29:52,9062,9,,,,2618.43,0
4054010,19:31:11,19:31:11,4494,10,,,,3004.65,0
4054010,19:31:54,19:31:54,4495,11,,,,3183.02,0
4054010,19:32:56,19:32:56,4496,12,,,,3466.43,0
4054010,19:34:02,19:34:02,4497,13,,,,3726.78,0
4054010,19:36:00,19:36:00,4498,14,,,,4332.07,
4054010,19:36:19,19:36:19,4499,15,,,,4468.21,0
4054010,19:36:54,19:36:54,4500,16,,,,4693.85,0
4054010,19:37:14,19:37:14,4501,17,,,,4843.52,0
4054010,19:37:35,19:37:35,9631,18,,,,4994.58,0
4054010,19:38:25,19:38:25,4503,19,,,,5349.58,0
4054010,19:38:49,19:38:49,4178,20,,,,5522.4,0
4054010,19:39:25,19:39:25,4179,21,,,,5802.93,0
4054010,19:39:58,19:39:58,4180,22,,,,6009.29,0
4054010,19:40:30,19:40:30,4181,23,,,,6198.59,0
4054010,19:41:04,19:41:04,10575,24,,,,6423.64,0
4054010,19:43:09,19:43:09,2463,25,,,,7074.94,0
4054010,19:44:08,19:44:08,4655,26,,,,7500.92,0
4054010,19:45:50,19:45:50,4656,27,,,,8105.52,0
4054010,19:46:34,19:46:34,4657,28,,,,8373.73,0
4054010,19:47:42,19:47:42,4773,29,,,,8801.29,0
4054010,19:48:08,19:48:08,120,30,,,,8958.36,0
4054010,19:49:00,19:49:00,121,31,,1,,9362.88,
4054100,19:20:00,19:20:00,9945,1,,,1,0,
4054100,19:22:35,19:22:35,2608,2,,,,800.54,0
4054100,19:23:30,19:23:30,686,3,,,,1029.82,0
4054100,19:24:13,19:24:13,2609,4,,,,1195.1,0
4054100,19:25:14,19:25:14,3492,5,,,,1478.42,0
4054100,19:26:09,19:26:09,3493,6,,,,1745.23,0
4054100,19:26:52,19:26:52,3494,7,,,,1906.11,0
4054100,19:28:00,19:28:00,3495,8,,,,2178.14,
4054100,19:29:52,19:29:52,9062,9,,,,2618.43,0
4054100,19:31:11,19:31:11,4494,10,,,,3004.65,0
4054100,19:31:54,19:31:54,4495,11,,,,3183.02,0
4054100,19:32:56,19:32:56,4496,12,,,,3466.43,0
4054100,19:34:02,19:34:02,4497,13,,,,3726.78,0
4054100,19:36:00,19:36:00,4498,14,,,,4332.07,
4054100,19:36:19,19:36:19,4499,15,,,,4468.21,0
4054100,19:36:54,19:36:54,4500,16,,,,4693.85,0
4054100,19:37:14,19:37:14,4501,17,,,,4843.52,0
4054100,19:37:35,19:37:35,9631,18,,,,4994.58,0
4054100,19:38:25,19:38:25,4503,19,,,,5349.58,0
4054100,19:38:49,19:38:49,4178,20,,,,5522.4,0
4054100,19:39:25,19:39:25,4179,21,,,,5802.93,0
4054100,19:39:58,19:39:58,4180,22,,,,6009.29,0
4054100,19:40:30,19:40:30,4181,23,,,,6198.59,0
4054100,19:41:04,19:41:04,10575,24,,,,6423.64,0
4054100,19:43:09,19:43:09,2463,25,,,,7074.94,0
4054100,19:44:08,19:44:08,4655,26,,,,7500.92,0
4054100,19:45:50,19:45:50,4656,27,,,,8105.52,0
4054100,19:46:34,19:46:34,4657,28,,,,8373.73,0
4054100,19:47:42,19:47:42,4773,29,,,,8801.29,0
4054100,19:48:08,19:48:08,120,30,,,,8958.36,0
4054100,19:49:00,19:49:00,121,31,,1,,9362.88,
4054110,19:20:00,19:20:00,9945,1,,,1,0,
4054110,19:22:35,19:22:35,2608,2,,,,800.54,0
4054110,19:23:30,19:23:30,686,3,,,,1029.82,0
4054110,19:24:13,19:24:13,2609,4,,,,1195.1,0
4054110,19:25:14,19:25:14,3492,5,,,,1478.42,0
4054110,19:26:09,19:26:09,3493,6,,,,1745.23,0
4054110,19:26:52,19:26:52,3494,7,,,,1906.11,0
4054110,19:28:00,19:28:00,3495,8,,,,2178.14,
4054110,19:29:52,19:29:52,9062,9,,,,2618.43,0
4054110,19:31:11,19:31:11,4494,10,,,,3004.65,0
4054110,19:31:54,19:31:54,4495,11,,,,3183.02,0
4054110,19:32:56,19:32:56,4496,12,,,,3466.43,0
4054110,19:34:02,19:34:02,4497,13,,,,3726.78,0
4054110,19:36:00,19:36:00,4498,14,,,,4332.07,
4054110,19:36:19,19:36:19,4499,15,,,,4468.21,0
4054110,19:36:54,19:36:54,4500,16,,,,4693.85,0
4054110,19:37:14,19:37:14,4501,17,,,,4843.52,0
4054110,19:37:35,19:37:35,9631,18,,,,4994.58,0
4054110,19:38:25,19:38:25,4503,19,,,,5349.58,0
4054110,19:38:49,19:38:49,4178,20,,,,5522.4,0
4054110,19:39:25,19:39:25,4179,21,,,,5802.93,0
4054110,19:39:58,19:39:58,4180,22,,,,6009.29,0
4054110,19:40:30,19:40:30,4181,23,,,,6198.59,0
4054110,19:41:04,19:41:04,10575,24,,,,6423.64,0
4054110,19:43:09,19:43:09,2463,25,,,,7074.94,0
4054110,19:44:08,19:44:08,4655,26,,,,7500.92,0
4054110,19:45:50,19:45:50,4656,27,,,,8105.52,0
4054110,19:46:34,19:46:34,4657,28,,,,8373.73,0
4054110,19:47:42,19:47:42,4773,29,,,,8801.29,0
4054110,19:48:08,19:48:08,120,30,,,,8958.36,0
4054110,19:49:00,19:49:00,121,31,,1,,9362.88,
4117010,12:50:00,12:50:00,9945,1,,,1,0,
4117010,12:52:35,12:52:35,2608,2,,,,800.54,0
4117010,12:53:30,12:53:30,686,3,,,,1029.82,0
4117010,12:54:13,12:54:13,2609,4,,,,1195.1,0
4117010,12:55:14,12:55:14,3492,5,,,,1478.42,0
4117010,12:56:09,12:56:09,3493,6,,,,1745.23,0
4117010,12:56:52,12:56:52,3494,7,,,,1906.11,0
4117010,12:58:00,12:58:00,3495,8,,,,2178.14,
4117010,12:59:52,12:59:52,9062,9,,,,2618.43,0
4117010,13:01:11,13:01:11,4494,10,,,,3004.65,0
4117010,13:01:54,13:01:54,4495,11,,,,3183.02,0
4117010,13:02:56,13:02:56,4496,12,,,,3466.43,0
4117010,13:04:02,13:04:02,4497,13,,,,3726.78,0
4117010,13:06:00,13:06:00,4498,14,,,,4332.07,
4117010,13:06:19,13:06:19,4499,15,,,,4468.21,0
4117010,13:06:54,13:06:54,4500,16,,,,4693.85,0
4117010,13:07:14,13:07:14,4501,17,,,,4843.52,0
4117010,13:07:35,13:07:35,9631,18,,,,4994.58,0
4117010,13:08:25,13:08:25,4503,19,,,,5349.58,0
4117010,13:08:49,13:08:49,4178,20,,,,5522.4,0
4117010,13:09:25,13:09:25,4179,21,,,,5802.93,0
4117010,13:09:58,13:09:58,4180,22,,,,6009.29,0
4117010,13:10:30,13:10:30,4181,23,,,,6198.59,0
4117010,13:11:04,13:11:04,10575,24,,,,6423.64,0
4117010,13:13:09,13:13:09,2463,25,,,,7074.94,0
4117010,13:14:08,13:14:08,4655,26,,,,7500.92,0
4117010,13:15:50,13:15:50,4656,27,,,,8105.52,0
4117010,13:16:34,13:16:34,4657,28,,,,8373.73,0
4117010,13:17:42,13:17:42,4773,29,,,,8801.29,0
4117010,13:18:08,13:18:08,120,30,,,,8958.36,0
4117010,13:19:00,13:19:00,121,31,,1,,9362.88,
4117100,12:50:00,12:50:00,9945,1,,,1,0,
4117100,12:52:35,12:52:35,2608,2,,,,800.54,0
4117100,12:53:30,12:53:30,686,3,,,,1029.82,0
4117100,12:54:13,12:54:13,2609,4,,,,1195.1,0
4117100,12:55:14,12:55:14,3492,5,,,,1478.42,0
4117100,12:56:09,12:56:09,3493,6,,,,1745.23,0
4117100,12:56:52,12:56:52,3494,7,,,,1906.11,0
4117100,12:58:00,12:58:00,3495,8,,,,2178.14,
4117100,12:59:52,12:59:52,9062,9,,,,2618.43,0
4117100,13:01:11,13:01:11,4494,10,,,,3004.65,0
4117100,13:01:54,13:01:54,4495,11,,,,3183.02,0
4117100,13:02:56,13:02:56,4496,12,,,,3466.43,0
4117100,13:04:02,13:04:02,4497,13,,,,3726.78,0
4117100,13:06:00,13:06:00,4498,14,,,,4332.07,
4117100,13:06:19,13:06:19,4499,15,,,,4468.21,0
4117100,13:06:54,13:06:54,4500,16,,,,4693.85,0
4117100,13:07:14,13:07:14,4501,17,,,,4843.52,0
4117100,13:07:35,13:07:35,9631,18,,,,4994.58,0
4117100,13:08:25,13:08:25,4503,19,,,,5349.58,0
4117100,13:08:49,13:08:49,4178,20,,,,5522.4,0
4117100,13:09:25,13:09:25,4179,21,,,,5802.93,0
4117100,13:09:58,13:09:58,4180,22,,,,6009.29,0
4117100,13:10:30,13:10:30,4181,23,,,,6198.59,0
4117100,13:11:04,13:11:04,10575,24,,,,6423.64,0
4117100,13:13:09,13:13:09,2463,25,,,,7074.94,0
4117100,13:14:08,13:14:08,4655,26,,,,7500.92,0
4117100,13:15:50,13:15:50,4656,27,,,,8105.52,0
4117100,13:16:34,13:16:34,4657,28,,,,8373.73,0
4117100,13:17:42,13:17:42,4773,29,,,,8801.29,0
4117100,13:18:08,13:18:08,120,30,,,,8958.36,0
4117100,13:19:00,13:19:00,121,31,,1,,9362.88,
4117110,12:50:00,12:50:00,9945,1,,,1,0,
4117110,12:52:35,12:52:35,2608,2,,,,800.54,0
4117110,12:53:30,12:53:30,686,3,,,,1029.82,0
4117110,12:54:13,12:54:13,2609,4,,,,1195.1,0
4117110,12:55:14,12:55:14,3492,5,,,,1478.42,0
4117110,12:56:09,12:56:09,3493,6,,,,1745.23,0
4117110,12:56:52,12:56:52,3494,7,,,,1906.11,0
4117110,12:58:00,12:58:00,3495,8,,,,2178.14,
4117110,12:59:52,12:59:52,9062,9,,,,2618.43,0
4117110,13:01:11,13:01:11,4494,10,,,,3004.65,0
4117110,13:01:54,13:01:54,4495,11,,,,3183.02,0
4117110,13:02:56,13:02:56,4496,12,,,,3466.43,0
4117110,13:04:02,13:04:02,4497,13,,,,3726.78,0
4117110,13:06:00,13:06:00,4498,14,,,,4332.07,
4117110,13:06:19,13:06:19,4499,15,,,,4468.21,0
4117110,13:06:54,13:06:54,4500,16,,,,4693.85,0
4117110,13:07:14,13:07:14,4501,17,,,,4843.52,0
4117110,13:07:35,13:07:35,9631,18,,,,4994.58,0
4117110,13:08:25,13:08:25,4503,19,,,,5349.58,0
4117110,13:08:49,13:08:49,4178,20,,,,5522.4,0
4117110,13:09:25,13:09:25,4179,21,,,,5802.93,0
4117110,13:09:58,13:09:58,4180,22,,,,6009.29,0
4117110,13:10:30,13:10:30,4181,23,,,,6198.59,0
4117110,13:11:04,13:11:04,10575,24,,,,6423.64,0
4117110,13:13:09,13:13:09,2463,25,,,,7074.94,0
4117110,13:14:08,13:14:08,4655,26,,,,7500.92,0
4117110,13:15:50,13:15:50,4656,27,,,,8105.52,0
4117110,13:16:34,13:16:34,4657,28,,,,8373.73,0
4117110,13:17:42,13:17:42,4773,29,,,,8801.29,0
4117110,13:18:08,13:18:08,120,30,,,,8958.36,0
4117110,13:19:00,13:19:00,121,31,,1,,9362.88,
4143020,10:24:00,10:24:00,9945,1,,,1,0,
4143020,10:26:55,10:26:55,2608,2,,,,800.54,0
4143020,10:27:57,10:27:57,686,3,,,,1029.82,0
4143020,10:28:45,10:28:45,2609,4,,,,1195.1,0
4143020,10:29:54,10:29:54,3492,5,,,,1478.42,0
4143020,10:30:56,10:30:56,3493,6,,,,1745.23,0
4143020,10:31:44,10:31:44,3494,7,,,,1906.11,0
4143020,10:33:00,10:33:00,3495,8,,,,2178.14,
4143020,10:34:24,10:34:24,9062,9,,,,2618.43,0
4143020,10:35:23,10:35:23,4494,10,,,,3004.65,0
4143020,10:35:56,10:35:56,4495,11,,,,3183.02,0
4143020,10:36:42,10:36:42,4496,12,,,,3466.43,0
4143020,10:37:31,10:37:31,4497,13,,,,3726.78,0
4143020,10:39:00,10:39:00,4498,14,,,,4332.07,
4143020,10:39:17,10:39:17,4499,15,,,,4468.21,0
4143020,10:39:50,10:39:50,4500,16,,,,4693.85,0
4143020,10:40:08,10:40:08,4501,17,,,,4843.52,0
4143020,10:40:28,10:40:28,9631,18,,,,4994.58,0
4143020,10:41:13,10:41:13,4503,19,,,,5349.58,0
4143020,10:41:36,10:41:36,4178,20,,,,5522.4,0
4143020,10:42:09,10:42:09,4179,21,,,,5802.93,0
4143020,10:42:40,10:42:40,4180,22,,,,6009.29,0
4143020,10:43:09,10:43:09,4181,23,,,,6198.59,0
4143020,10:43:40,10:43:40,10575,24,,,,6423.64,0
4143020,10:45:36,10:45:36,2463,25,,,,7074.94,0
4143020,10:46:30,10:46:30,4655,26,,,,7500.92,0
4143020,10:48:05,10:48:05,4656,27,,,,8105.52,0
4143020,10:48:46,10:48:46,4657,28,,,,8373.73,0
4143020,10:49:48,10:49:48,4773,29,,,,8801.29,0
4143020,10:50:12,10:50:12,120,30,,,,8958.36,0
4143020,10:51:00,10:51:00,121,31,,1,,9362.88,
4143030,10:24:00,10:24:00,9945,1,,,1,0,
4143030,10:26:55,10:26:55,2608,2,,,,800.54,0
4143030,10:27:57,10:27:57,686,3,,,,1029.82,0
4143030,10:28:45,10:28:45,2609,4,,,,1195.1,0
4143030,10:29:54,10:29:54,3492,5,,,,1478.42,0
4143030,10:30:56,10:30:56,3493,6,,,,1745.23,0
4143030,10:31:44,10:31:44,3494,7,,,,1906.11,0
4143030,10:33:00,10:33:00,3495,8,,,,2178.14,
4143030,10:34:24,10:34:24,9062,9,,,,2618.43,0
4143030,10:35:23,10:35:23,4494,10,,,,3004.65,0
4143030,10:35:56,10:35:56,4495,11,,,,3183.02,0
4143030,10:36:42,10:36:42,4496,12,,,,3466.43,0
4143030,10:37:31,10:37:31,4497,13,,,,3726.78,0
4143030,10:39:00,10:39:00,4498,14,,,,4332.07,
4143030,10:39:17,10:39:17,4499,15,,,,4468.21,0
4143030,10:39:50,10:39:50,4500,16,,,,4693.85,0
4143030,10:40:08,10:40:08,4501,17,,,,4843.52,0
4143030,10:40:28,10:40:28,9631,18,,,,4994.58,0
4143030,10:41:13,10:41:13,4503,19,,,,5349.58,0
4143030,10:41:36,10:41:36,4178,20,,,,5522.4,0
4143030,10:42:09,10:42:09,4179,21,,,,5802.93,0
4143030,10:42:40,10:42:40,4180,22,,,,6009.29,0
4143030,10:43:09,10:43:09,4181,23,,,,6198.59,0
4143030,10:43:40,10:43:40,10575,24,,,,6423.64,0
4143030,10:45:36,10:45:36,2463,25,,,,7074.94,0
4143030,10:46:30,10:46:30,4655,26,,,,7500.92,0
4143030,10:48:05,10:48:05,4656,27,,,,8105.52,0
4143030,10:48:46,10:48:46,4657,28,,,,8373.73,0
4143030,10:49:48,10:49:48,4773,29,,,,8801.29,0
4143030,10:50:12,10:50:12,120,30,,,,8958.36,0
4143030,10:51:00,10:51:00,121,31,,1,,9362.88,
4143040,10:24:00,10:24:00,9945,1,,,1,0,
4143040,10:26:55,10:26:55,2608,2,,,,800.54,0
4143040,10:27:57,10:27:57,686,3,,,,1029.82,0
4143040,10:28:45,10:28:45,2609,4,,,,1195.1,0
4143040,10:29:54,10:29:54,3492,5,,,,1478.42,0
4143040,10:30:56,10:30:56,3493,6,,,,1745.23,0
4143040,10:31:44,10:31:44,3494,7,,,,1906.11,0
4143040,10:33:00,10:33:00,3495,8,,,,2178.14,
4143040,10:34:24,10:34:24,9062,9,,,,2618.43,0
4143040,10:35:23,10:35:23,4494,10,,,,3004.65,0
4143040,10:35:56,10:35:56,4495,11,,,,3183.02,0
4143040,10:36:42,10:36:42,4496,12,,,,3466.43,0
4143040,10:37:31,10:37:31,4497,13,,,,3726.78,0
4143040,10:39:00,10:39:00,4498,14,,,,4332.07,
4143040,10:39:17,10:39:17,4499,15,,,,4468.21,0
4143040,10:39:50,10:39:50,4500,16,,,,4693.85,0
4143040,10:40:08,10:40:08,4501,17,,,,4843.52,0
4143040,10:40:28,10:40:28,9631,18,,,,4994.58,0
4143040,10:41:13,10:41:13,4503,19,,,,5349.58,0
4143040,10:41:36,10:41:36,4178,20,,,,5522.4,0
4143040,10:42:09,10:42:09,4179,21,,,,5802.93,0
4143040,10:42:40,10:42:40,4180,22,,,,6009.29,0
4143040,10:43:09,10:43:09,4181,23,,,,6198.59,0
4143040,10:43:40,10:43:40,10575,24,,,,6423.64,0
4143040,10:45:36,10:45:36,2463,25,,,,7074.94,0
4143040,10:46:30,10:46:30,4655,26,,,,7500.92,0
4143040,10:48:05,10:48:05,4656,27,,,,8105.52,0
4143040,10:48:46,10:48:46,4657,28,,,,8373.73,0
4143040,10:49:48,10:49:48,4773,29,,,,8801.29,0
4143040,10:50:12,10:50:12,120,30,,,,8958.36,0
4143040,10:51:00,10:51:00,121,31,,1,,9362.88,
4143050,10:24:00,10:24:00,9945,1,,,1,0,
4143050,10:26:55,10:26:55,2608,2,,,,800.54,0
4143050,10:27:57,10:27:57,686,3,,,,1029.82,0
4143050,10:28:45,10:28:45,2609,4,,,,1195.1,0
4143050,10:29:54,10:29:54,3492,5,,,,1478.42,0
4143050,10:30:56,10:30:56,3493,6,,,,1745.23,0
4143050,10:31:44,10:31:44,3494,7,,,,1906.11,0
4143050,10:33:00,10:33:00,3495,8,,,,2178.14,
4143050,10:34:24,10:34:24,9062,9,,,,2618.43,0
4143050,10:35:23,10:35:23,4494,10,,,,3004.65,0
4143050,10:35:56,10:35:56,4495,11,,,,3183.02,0
4143050,10:36:42,10:36:42,4496,12,,,,3466.43,0
4143050,10:37:31,10:37:31,4497,13,,,,3726.78,0
4143050,10:39:00,10:39:00,4498,14,,,,4332.07,
4143050,10:39:17,10:39:17,4499,15,,,,4468.21,0
4143050,10:39:50,10:39:50,4500,16,,,,4693.85,0
4143050,10:40:08,10:40:08,4501,17,,,,4843.52,0
4143050,10:40:28,10:40:28,9631,18,,,,4994.58,0
4143050,10:41:13,10:41:13,4503,19,,,,5349.58,0
4143050,10:41:36,10:41:36,4178,20,,,,5522.4,0
4143050,10:42:09,10:42:09,4179,21,,,,5802.93,0
4143050,10:42:40,10:42:40,4180,22,,,,6009.29,0
4143050,10:43:09,10:43:09,4181,23,,,,6198.59,0
4143050,10:43:40,10:43:40,10575,24,,,,6423.64,0
4143050,10:45:36,10:45:36,2463,25,,,,7074.94,0
4143050,10:46:30,10:46:30,4655,26,,,,7500.92,0
4143050,10:48:05,10:48:05,4656,27,,,,8105.52,0
4143050,10:48:46,10:48:46,4657,28,,,,8373.73,0
4143050,10:49:48,10:49:48,4773,29,,,,8801.29,0
4143050,10:50:12,10:50:12,120,30,,,,8958.36,0
4143050,10:51:00,10:51:00,121,31,,1,,9362.88,
4143060,10:24:00,10:24:00,9945,1,,,1,0,
4143060,10:26:55,10:26:55,2608,2,,,,800.54,0
4143060,10:27:57,10:27:57,686,3,,,,1029.82,0
4143060,10:28:45,10:28:45,2609,4,,,,1195.1,0
4143060,10:29:54,10:29:54,3492,5,,,,1478.42,0
4143060,10:30:56,10:30:56,3493,6,,,,1745.23,0
4143060,10:31:44,10:31:44,3494,7,,,,1906.11,0
4143060,10:33:00,10:33:00,3495,8,,,,2178.14,
4143060,10:34:24,10:34:24,9062,9,,,,2618.43,0
4143060,10:35:23,10:35:23,4494,10,,,,3004.65,0
4143060,10:35:56,10:35:56,4495,11,,,,3183.02,0
4143060,10:36:42,10:36:42,4496,12,,,,3466.43,0
4143060,10:37:31,10:37:31,4497,13,,,,3726.78,0
4143060,10:39:00,10:39:00,4498,14,,,,4332.07,
4143060,10:39:17,10:39:17,4499,15,,,,4468.21,0
4143060,10:39:50,10:39:50,4500,16,,,,4693.85,0
4143060,10:40:08,10:40:08,4501,17,,,,4843.52,0
4143060,10:40:28,10:40:28,9631,18,,,,4994.58,0
4143060,10:41:13,10:41:13,4503,19,,,,5349.58,0
4143060,10:41:36,10:41:36,4178,20,,,,5522.4,0
4143060,10:42:09,10:42:09,4179,21,,,,5802.93,0
4143060,10:42:40,10:42:40,4180,22,,,,6009.29,0
4143060,10:43:09,10:43:09,4181,23,,,,6198.59,0
4143060,10:43:40,10:43:40,10575,24,,,,6423.64,0
4143060,10:45:36,10:45:36,2463,25,,,,7074.94,0
4143060,10:46:30,10:46:30,4655,26,,,,7500.92,0
4143060,10:48:05,10:48:05,4656,27,,,,8105.52,0
4143060,10:48:46,10:48:46,4657,28,,,,8373.73,0
4143060,10:49:48,10:49:48,4773,29,,,,8801.29,0
4143060,10:50:12,10:50:12,120,30,,,,8958.36,0
4143060,10:51:00,10:51:00,121,31,,1,,9362.88,
4143080,10:24:00,10:24:00,9945,1,,,1,0,
4143080,10:26:55,10:26:55,2608,2,,,,800.54,0
4143080,10:27:57,10:27:57,686,3,,,,1029.82,0
4143080,10:28:45,10:28:45,2609,4,,,,1195.1,0
4143080,10:29:54,10:29:54,3492,5,,,,1478.42,0
4143080,10:30:56,10:30:56,3493,6,,,,1745.23,0
4143080,10:31:44,10:31:44,3494,7,,,,1906.11,0
4143080,10:33:00,10:33:00,3495,8,,,,2178.14,
4143080,10:34:24,10:34:24,9062,9,,,,2618.43,0
4143080,10:35:23,10:35:23,4494,10,,,,3004.65,0
4143080,10:35:56,10:35:56,4495,11,,,,3183.02,0
4143080,10:36:42,10:36:42,4496,12,,,,3466.43,0
4143080,10:37:31,10:37:31,4497,13,,,,3726.78,0
4143080,10:39:00,10:39:00,4498,14,,,,4332.07,
4143080,10:39:17,10:39:17,4499,15,,,,4468.21,0
4143080,10:39:50,10:39:50,4500,16,,,,4693.85,0
4143080,10:40:08,10:40:08,4501,17,,,,4843.52,0
4143080,10:40:28,10:40:28,9631,18,,,,4994.58,0
4143080,10:41:13,10:41:13,4503,19,,,,5349.58,0
4143080,10:41:36,10:41:36,4178,20,,,,5522.4,0
4143080,10:42:09,10:42:09,4179,21,,,,5802.93,0
4143080,10:42:40,10:42:40,4180,22,,,,6009.29,0
4143080,10:43:09,10:43:09,4181,23,,,,6198.59,0
4143080,10:43:40,10:43:40,10575,24,,,,6423.64,0
4143080,10:45:36,10:45:36,2463,25,,,,7074.94,0
4143080,10:46:30,10:46:30,4655,26,,,,7500.92,0
4143080,10:48:05,10:48:05,4656,27,,,,8105.52,0
4143080,10:48:46,10:48:46,4657,28,,,,8373.73,0
4143080,10:49:48,10:49:48,4773,29,,,,8801.29,0
4143080,10:50:12,10:50:12,120,30,,,,8958.36,0
4143080,10:51:00,10:51:00,121,31,,1,,9362.88,
4258020,16:53:00,16:53:00,9945,1,,,1,0,
4258020,16:56:53,16:56:53,2608,2,,,,800.54,0
4258020,16:58:16,16:58:16,686,3,,,,1029.82,0
4258020,16:59:20,16:59:20,2609,4,,,,1195.1,0
4258020,17:00:52,17:00:52,3492,5,,,,1478.42,0
4258020,17:02:14,17:02:14,3493,6,,,,1745.23,0
4258020,17:03:19,17:03:19,3494,7,,,,1906.11,0
4258020,17:05:00,17:05:00,3495,8,,,,2178.14,
4258020,17:06:24,17:06:24,9062,9,,,,2618.43,0
4258020,17:07:23,17:07:23,4494,10,,,,3004.65,0
4258020,17:07:56,17:07:56,4495,11,,,,3183.02,0
4258020,17:08:42,17:08:42,4496,12,,,,3466.43,0
4258020,17:09:31,17:09:31,4497,13,,,,3726.78,0
4258020,17:11:00,17:11:00,4498,14,,,,4332.07,
4258020,17:11:20,17:11:20,4499,15,,,,4468.21,0
4258020,17:11:59,17:11:59,4500,16,,,,4693.85,0
4258020,17:12:20,17:12:20,4501,17,,,,4843.52,0
4258020,17:12:42,17:12:42,9631,18,,,,4994.58,0
4258020,17:13:36,17:13:36,4503,19,,,,5349.58,0
4258020,17:14:02,17:14:02,4178,20,,,,5522.4,0
4258020,17:14:40,17:14:40,4179,21,,,,5802.93,0
4258020,17:15:17,17:15:17,4180,22,,,,6009.29,0
4258020,17:15:51,17:15:51,4181,23,,,,6198.59,0
4258020,17:16:27,17:16:27,10575,24,,,,6423.64,0
4258020,17:18:42,17:18:42,2463,25,,,,7074.94,0
4258020,17:19:45,17:19:45,4655,26,,,,7500.92,0
4258020,17:21:36,17:21:36,4656,27,,,,8105.52,0
4258020,17:22:23,17:22:23,4657,28,,,,8373.73,0
4258020,17:23:36,17:23:36,4773,29,,,,8801.29,0
4258020,17:24:04,17:24:04,120,30,,,,8958.36,0
4258020,17:25:00,17:25:00,121,31,,1,,9362.88,
4258030,16:53:00,16:53:00,9945,1,,,1,0,
4258030,16:56:53,16:56:53,2608,2,,,,800.54,0
4258030,16:58:16,16:58:16,686,3,,,,1029.82,0
4258030,16:59:20,16:59:20,2609,4,,,,1195.1,0
4258030,17:00:52,17:00:52,3492,5,,,,1478.42,0
4258030,17:02:14,17:02:14,3493,6,,,,1745.23,0
4258030,17:03:19,17:03:19,3494,7,,,,1906.11,0
4258030,17:05:00,17:05:00,3495,8,,,,2178.14,
4258030,17:06:24,17:06:24,9062,9,,,,2618.43,0
4258030,17:07:23,17:07:23,4494,10,,,,3004.65,0
4258030,17:07:56,17:07:56,4495,11,,,,3183.02,0
4258030,17:08:42,17:08:42,4496,12,,,,3466.43,0
4258030,17:09:31,17:09:31,4497,13,,,,3726.78,0
4258030,17:11:00,17:11:00,4498,14,,,,4332.07,
4258030,17:11:20,17:11:20,4499,15,,,,4468.21,0
4258030,17:11:59,17:11:59,4500,16,,,,4693.85,0
4258030,17:12:20,17:12:20,4501,17,,,,4843.52,0
4258030,17:12:42,17:12:42,9631,18,,,,4994.58,0
4258030,17:13:36,17:13:36,4503,19,,,,5349.58,0
4258030,17:14:02,17:14:02,4178,20,,,,5522.4,0
4258030,17:14:40,17:14:40,4179,21,,,,5802.93,0
4258030,17:15:17,17:15:17,4180,22,,,,6009.29,0
4258030,17:15:51,17:15:51,4181,23,,,,6198.59,0
4258030,17:16:27,17:16:27,10575,24,,,,6423.64,0
4258030,17:18:42,17:18:42,2463,25,,,,7074.94,0
4258030,17:19:45,17:19:45,4655,26,,,,7500.92,0
4258030,17:21:36,17:21:36,4656,27,,,,8105.52,0
4258030,17:22:23,17:22:23,4657,28,,,,8373.73,0
4258030,17:23:36,17:23:36,4773,29,,,,8801.29,0
4258030,17:24:04,17:24:04,120,30,,,,8958.36,0
4258030,17:25:00,17:25:00,121,31,,1,,9362.88,
4258040,16:53:00,16:53:00,9945,1,,,1,0,
4258040,16:56:53,16:56:53,2608,2,,,,800.54,0
4258040,16:58:16,16:58:16,686,3,,,,1029.82,0
4258040,16:59:20,16:59:20,2609,4,,,,1195.1,0
4258040,17:00:52,17:00:52,3492,5,,,,1478.42,0
4258040,17:02:14,17:02:14,3493,6,,,,1745.23,0
4258040,17:03:19,17:03:19,3494,7,,,,1906.11,0
4258040,17:05:00,17:05:00,3495,8,,,,2178.14,
4258040,17:06:24,17:06:24,9062,9,,,,2618.43,0
4258040,17:07:23,17:07:23,4494,10,,,,3004.65,0
4258040,17:07:56,17:07:56,4495,11,,,,3183.02,0
4258040,17:08:42,17:08:42,4496,12,,,,3466.43,0
4258040,17:09:31,17:09:31,4497,13,,,,3726.78,0
4258040,17:11:00,17:11:00,4498,14,,,,4332.07,
4258040,17:11:20,17:11:20,4499,15,,,,4468.21,0
4258040,17:11:59,17:11:59,4500,16,,,,4693.85,0
4258040,17:12:20,17:12:20,4501,17,,,,4843.52,0
4258040,17:12:42,17:12:42,9631,18,,,,4994.58,0
4258040,17:13:36,17:13:36,4503,19,,,,5349.58,0
4258040,17:14:02,17:14:02,4178,20,,,,5522.4,0
4258040,17:14:40,17:14:40,4179,21,,,,5802.93,0
4258040,17:15:17,17:15:17,4180,22,,,,6009.29,0
4258040,17:15:51,17:15:51,4181,23,,,,6198.59,0
4258040,17:16:27,17:16:27,10575,24,,,,6423.64,0
4258040,17:18:42,17:18:42,2463,25,,,,7074.94,0
4258040,17:19:45,17:19:45,4655,26,,,,7500.92,0
4258040,17:21:36,17:21:36,4656,27,,,,8105.52,0
4258040,17:22:23,17:22:23,4657,28,,,,8373.73,0
4258040,17:23:36,17:23:36,4773,29,,,,8801.29,0
4258040,17:24:04,17:24:04,120,30,,,,8958.36,0
4258040,17:25:00,17:25:00,121,31,,1,,9362.88,
4258050,16:53:00,16:53:00,9945,1,,,1,0,
4258050,16:56:53,16:56:53,2608,2,,,,800.54,0
4258050,16:58:16,16:58:16,686,3,,,,1029.82,0
4258050,16:59:20,16:59:20,2609,4,,,,1195.1,0
4258050,17:00:52,17:00:52,3492,5,,,,1478.42,0
4258050,17:02:14,17:02:14,3493,6,,,,1745.23,0
4258050,17:03:19,17:03:19,3494,7,,,,1906.11,0
4258050,17:05:00,17:05:00,3495,8,,,,2178.14,
4258050,17:06:24,17:06:24,9062,9,,,,2618.43,0
4258050,17:07:23,17:07:23,4494,10,,,,3004.65,0
4258050,17:07:56,17:07:56,4495,11,,,,3183.02,0
4258050,17:08:42,17:08:42,4496,12,,,,3466.43,0
4258050,17:09:31,17:09:31,4497,13,,,,3726.78,0
4258050,17:11:00,17:11:00,4498,14,,,,4332.07,
4258050,17:11:20,17:11:20,4499,15,,,,4468.21,0
4258050,17:11:59,17:11:59,4500,16,,,,4693.85,0
4258050,17:12:20,17:12:20,4501,17,,,,4843.52,0
4258050,17:12:42,17:12:42,9631,18,,,,4994.58,0
4258050,17:13:36,17:13:36,4503,19,,,,5349.58,0
4258050,17:14:02,17:14:02,4178,20,,,,5522.4,0
4258050,17:14:40,17:14:40,4179,21,,,,5802.93,0
4258050,17:15:17,17:15:17,4180,22,,,,6009.29,0
4258050,17:15:51,17:15:51,4181,23,,,,6198.59,0
4258050,17:16:27,17:16:27,10575,24,,,,6423.64,0
4258050,17:18:42,17:18:42,2463,25,,,,7074.94,0
4258050,17:19:45,17:19:45,4655,26,,,,7500.92,0
4258050,17:21:36,17:21:36,4656,27,,,,8105.52,0
4258050,17:22:23,17:22:23,4657,28,,,,8373.73,0
4258050,17:23:36,17:23:36,4773,29,,,,8801.29,0
4258050,17:24:04,17:24:04,120,30,,,,8958.36,0
4258050,17:25:00,17:25:00,121,31,,1,,9362.88,
4258060,16:53:00,16:53:00,9945,1,,,1,0,
4258060,16:56:53,16:56:53,2608,2,,,,800.54,0
4258060,16:58:16,16:58:16,686,3,,,,1029.82,0
4258060,16:59:20,16:59:20,2609,4,,,,1195.1,0
4258060,17:00:52,17:00:52,3492,5,,,,1478.42,0
4258060,17:02:14,17:02:14,3493,6,,,,1745.23,0
4258060,17:03:19,17:03:19,3494,7,,,,1906.11,0
4258060,17:05:00,17:05:00,3495,8,,,,2178.14,
4258060,17:06:24,17:06:24,9062,9,,,,2618.43,0
4258060,17:07:23,17:07:23,4494,10,,,,3004.65,0
4258060,17:07:56,17:07:56,4495,11,,,,3183.02,0
4258060,17:08:42,17:08:42,4496,12,,,,3466.43,0
4258060,17:09:31,17:09:31,4497,13,,,,3726.78,0
4258060,17:11:00,17:11:00,4498,14,,,,4332.07,
4258060,17:11:20,17:11:20,4499,15,,,,4468.21,0
4258060,17:11:59,17:11:59,4500,16,,,,4693.85,0
4258060,17:12:20,17:12:20,4501,17,,,,4843.52,0
4258060,17:12:42,17:12:42,9631,18,,,,4994.58,0
4258060,17:13:36,17:13:36,4503,19,,,,5349.58,0
4258060,17:14:02,17:14:02,4178,20,,,,5522.4,0
4258060,17:14:40,17:14:40,4179,21,,,,5802.93,0
4258060,17:15:17,17:15:17,4180,22,,,,6009.29,0
4258060,17:15:51,17:15:51,4181,23,,,,6198.59,0
4258060,17:16:27,17:16:27,10575,24,,,,6423.64,0
4258060,17:18:42,17:18:42,2463,25,,,,7074.94,0
4258060,17:19:45,17:19:45,4655,26,,,,7500.92,0
4258060,17:21:36,17:21:36,4656,27,,,,8105.52,0
4258060,17:22:23,17:22:23,4657,28,,,,8373.73,0
4258060,17:23:36,17:23:36,4773,29,,,,8801.29,0
4258060,17:24:04,17:24:04,120,30,,,,8958.36,0
4258060,17:25:00,17:25:00,121,31,,1,,9362.88,
4258080,16:53:00,16:53:00,9945,1,,,1,0,
4258080,16:56:53,16:56:53,2608,2,,,,800.54,0
4258080,16:58:16,16:58:16,686,3,,,,1029.82,0
4258080,16:59:20,16:59:20,2609,4,,,,1195.1,0
4258080,17:00:52,17:00:52,3492,5,,,,1478.42,0
4258080,17:02:14,17:02:14,3493,6,,,,1745.23,0
4258080,17:03:19,17:03:19,3494,7,,,,1906.11,0
4258080,17:05:00,17:05:00,3495,8,,,,2178.14,
4258080,17:06:24,17:06:24,9062,9,,,,2618.43,0
4258080,17:07:23,17:07:23,4494,10,,,,3004.65,0
4258080,17:07:56,17:07:56,4495,11,,,,3183.02,0
4258080,17:08:42,17:08:42,4496,12,,,,3466.43,0
4258080,17:09:31,17:09:31,4497,13,,,,3726.78,0
4258080,17:11:00,17:11:00,4498,14,,,,4332.07,
4258080,17:11:20,17:11:20,4499,15,,,,4468.21,0
4258080,17:11:59,17:11:59,4500,16,,,,4693.85,0
4258080,17:12:20,17:12:20,4501,17,,,,4843.52,0
4258080,17:12:42,17:12:42,9631,18,,,,4994.58,0
4258080,17:13:36,17:13:36,4503,19,,,,5349.58,0
4258080,17:14:02,17:14:02,4178,20,,,,5522.4,0
4258080,17:14:40,17:14:40,4179,21,,,,5802.93,0
4258080,17:15:17,17:15:17,4180,22,,,,6009.29,0
4258080,17:15:51,17:15:51,4181,23,,,,6198.59,0
4258080,17:16:27,17:16:27,10575,24,,,,6423.64,0
4258080,17:18:42,17:18:42,2463,25,,,,7074.94,0
4258080,17:19:45,17:19:45,4655,26,,,,7500.92,0
4258080,17:21:36,17:21:36,4656,27,,,,8105.52,0
4258080,17:22:23,17:22:23,4657,28,,,,8373.73,0
4258080,17:23:36,17:23:36,4773,29,,,,8801.29,0
4258080,17:24:04,17:24:04,120,30,,,,8958.36,0
4258080,17:25:00,17:25:00,121,31,,1,,9362.88,
4293010,18:50:00,18:50:00,9945,1,,,1,0,
4293010,18:52:35,18:52:35,2608,2,,,,800.54,0
4293010,18:53:30,18:53:30,686,3,,,,1029.82,0
4293010,18:54:13,18:54:13,2609,4,,,,1195.1,0
4293010,18:55:14,18:55:14,3492,5,,,,1478.42,0
4293010,18:56:09,18:56:09,3493,6,,,,1745.23,0
4293010,18:56:52,18:56:52,3494,7,,,,1906.11,0
4293010,18:58:00,18:58:00,3495,8,,,,2178.14,
4293010,18:59:52,18:59:52,9062,9,,,,2618.43,0
4293010,19:01:11,19:01:11,4494,10,,,,3004.65,0
4293010,19:01:54,19:01:54,4495,11,,,,3183.02,0
4293010,19:02:56,19:02:56,4496,12,,,,3466.43,0
4293010,19:04:02,19:04:02,4497,13,,,,3726.78,0
4293010,19:06:00,19:06:00,4498,14,,,,4332.07,
4293010,19:06:19,19:06:19,4499,15,,,,4468.21,0
4293010,19:06:54,19:06:54,4500,16,,,,4693.85,0
4293010,19:07:14,19:07:14,4501,17,,,,4843.52,0
4293010,19:07:35,19:07:35,9631,18,,,,4994.58,0
4293010,19:08:25,19:08:25,4503,19,,,,5349.58,0
4293010,19:08:49,19:08:49,4178,20,,,,5522.4,0
4293010,19:09:25,19:09:25,4179,21,,,,5802.93,0
4293010,19:09:58,19:09:58,4180,22,,,,6009.29,0
4293010,19:10:30,19:10:30,4181,23,,,,6198.59,0
4293010,19:11:04,19:11:04,10575,24,,,,6423.64,0
4293010,19:13:09,19:13:09,2463,25,,,,7074.94,0
4293010,19:14:08,19:14:08,4655,26,,,,7500.92,0
4293010,19:15:50,19:15:50,4656,27,,,,8105.52,0
4293010,19:16:34,19:16:34,4657,28,,,,8373.73,0
4293010,19:17:42,19:17:42,4773,29,,,,8801.29,0
4293010,19:18:08,19:18:08,120,30,,,,8958.36,0
4293010,19:19:00,19:19:00,121,31,,1,,9362.88,
4293100,18:50:00,18:50:00,9945,1,,,1,0,
4293100,18:52:35,18:52:35,2608,2,,,,800.54,0
4293100,18:53:30,18:53:30,686,3,,,,1029.82,0
4293100,18:54:13,18:54:13,2609,4,,,,1195.1,0
4293100,18:55:14,18:55:14,3492,5,,,,1478.42,0
4293100,18:56:09,18:56:09,3493,6,,,,1745.23,0
4293100,18:56:52,18:56:52,3494,7,,,,1906.11,0
4293100,18:58:00,18:58:00,3495,8,,,,2178.14,
4293100,18:59:52,18:59:52,9062,9,,,,2618.43,0
4293100,19:01:11,19:01:11,4494,10,,,,3004.65,0
4293100,19:01:54,19:01:54,4495,11,,,,3183.02,0
4293100,19:02:56,19:02:56,4496,12,,,,3466.43,0
4293100,19:04:02,19:04:02,4497,13,,,,3726.78,0
4293100,19:06:00,19:06:00,4498,14,,,,4332.07,
4293100,19:06:19,19:06:19,4499,15,,,,4468.21,0
4293100,19:06:54,19:06:54,4500,16,,,,4693.85,0
4293100,19:07:14,19:07:14,4501,17,,,,4843.52,0
4293100,19:07:35,19:07:35,9631,18,,,,4994.58,0
4293100,19:08:25,19:08:25,4503,19,,,,5349.58,0
4293100,19:08:49,19:08:49,4178,20,,,,5522.4,0
4293100,19:09:25,19:09:25,4179,21,,,,5802.93,0
4293100,19:09:58,19:09:58,4180,22,,,,6009.29,0
4293100,19:10:30,19:10:30,4181,23,,,,6198.59,0
4293100,19:11:04,19:11:04,10575,24,,,,6423.64,0
4293100,19:13:09,19:13:09,2463,25,,,,7074.94,0
4293100,19:14:08,19:14:08,4655,26,,,,7500.92,0
4293100,19:15:50,19:15:50,4656,27,,,,8105.52,0
4293100,19:16:34,19:16:34,4657,28,,,,8373.73,0
4293100,19:17:42,19:17:42,4773,29,,,,8801.29,0
4293100,19:18:08,19:18:08,120,30,,,,8958.36,0
4293100,19:19:00,19:19:00,121,31,,1,,9362.88,
4293110,18:50:00,18:50:00,9945,1,,,1,0,
4293110,18:52:35,18:52:35,2608,2,,,,800.54,0
4293110,18:53:30,18:53:30,686,3,,,,1029.82,0
4293110,18:54:13,18:54:13,2609,4,,,,1195.1,0
4293110,18:55:14,18:55:14,3492,5,,,,1478.42,0
4293110,18:56:09,18:56:09,3493,6,,,,1745.23,0
4293110,18:56:52,18:56:52,3494,7,,,,1906.11,0
4293110,18:58:00,18:58:00,3495,8,,,,2178.14,
4293110,18:59:52,18:59:52,9062,9,,,,2618.43,0
4293110,19:01:11,19:01:11,4494,10,,,,3004.65,0
4293110,19:01:54,19:01:54,4495,11,,,,3183.02,0
4293110,19:02:56,19:02:56,4496,12,,,,3466.43,0
4293110,19:04:02,19:04:02,4497,13,,,,3726.78,0
4293110,19:06:00,19:06:00,4498,14,,,,4332.07,
4293110,19:06:19,19:06:19,4499,15,,,,4468.21,0
4293110,19:06:54,19:06:54,4500,16,,,,4693.85,0
4293110,19:07:14,19:07:14,4501,17,,,,4843.52,0
4293110,19:07:35,19:07:35,9631,18,,,,4994.58,0
4293110,19:08:25,19:08:25,4503,19,,,,5349.58,0
4293110,19:08:49,19:08:49,4178,20,,,,5522.4,0
4293110,19:09:25,19:09:25,4179,21,,,,5802.93,0
4293110,19:09:58,19:09:58,4180,22,,,,6009.29,0
4293110,19:10:30,19:10:30,4181,23,,,,6198.59,0
4293110,19:11:04,19:11:04,10575,24,,,,6423.64,0
4293110,19:13:09,19:13:09,2463,25,,,,7074.94,0
4293110,19:14:08,19:14:08,4655,26,,,,7500.92,0
4293110,19:15:50,19:15:50,4656,27,,,,8105.52,0
4293110,19:16:34,19:16:34,4657,28,,,,8373.73,0
4293110,19:17:42,19:17:42,4773,29,,,,8801.29,0
4293110,19:18:08,19:18:08,120,30,,,,8958.36,0
4293110,19:19:00,19:19:00,121,31,,1,,9362.88,
4340010,07:50:00,07:50:00,9945,1,,,1,0,
4340010,07:52:16,07:52:16,2608,2,,,,800.54,0
4340010,07:53:04,07:53:04,686,3,,,,1029.82,0
4340010,07:53:42,07:53:42,2609,4,,,,1195.1,0
4340010,07:54:35,07:54:35,3492,5,,,,1478.42,0
4340010,07:55:23,07:55:23,3493,6,,,,1745.23,0
4340010,07:56:01,07:56:01,3494,7,,,,1906.11,0
4340010,07:57:00,07:57:00,3495,8,,,,2178.14,
4340010,07:58:38,07:58:38,9062,9,,,,2618.43,0
4340010,07:59:47,07:59:47,4494,10,,,,3004.65,0
4340010,08:00:25,08:00:25,4495,11,,,,3183.02,0
4340010,08:01:19,08:01:19,4496,12,,,,3466.43,0
4340010,08:02:17,08:02:17,4497,13,,,,3726.78,0
4340010,08:04:00,08:04:00,4498,14,,,,4332.07,
4340010,08:04:17,08:04:17,4499,15,,,,4468.21,0
4340010,08:04:50,08:04:50,4500,16,,,,4693.85,0
4340010,08:05:08,08:05:08,4501,17,,,,4843.52,0
4340010,08:05:28,08:05:28,9631,18,,,,4994.58,0
4340010,08:06:13,08:06:13,4503,19,,,,5349.58,0
4340010,08:06:36,08:06:36,4178,20,,,,5522.4,0
4340010,08:07:09,08:07:09,4179,21,,,,5802.93,0
4340010,08:07:40,08:07:40,4180,22,,,,6009.29,0
4340010,08:08:09,08:08:09,4181,23,,,,6198.59,0
4340010,08:08:40,08:08:40,10575,24,,,,6423.64,0
4340010,08:10:36,08:10:36,2463,25,,,,7074.94,0
4340010,08:11:30,08:11:30,4655,26,,,,7500.92,0
4340010,08:13:05,08:13:05,4656,27,,,,8105.52,0
4340010,08:13:46,08:13:46,4657,28,,,,8373.73,0
4340010,08:14:48,08:14:48,4773,29,,,,8801.29,0
4340010,08:15:12,08:15:12,120,30,,,,8958.36,0
4340010,08:16:00,08:16:00,121,31,,1,,9362.88,
4340100,07:50:00,07:50:00,9945,1,,,1,0,
4340100,07:52:16,07:52:16,2608,2,,,,800.54,0
4340100,07:53:04,07:53:04,686,3,,,,1029.82,0
4340100,07:53:42,07:53:42,2609,4,,,,1195.1,0
4340100,07:54:35,07:54:35,3492,5,,,,1478.42,0
4340100,07:55:23,07:55:23,3493,6,,,,1745.23,0
4340100,07:56:01,07:56:01,3494,7,,,,1906.11,0
4340100,07:57:00,07:57:00,3495,8,,,,2178.14,
4340100,07:58:38,07:58:38,9062,9,,,,2618.43,0
4340100,07:59:47,07:59:47,4494,10,,,,3004.65,0
4340100,08:00:25,08:00:25,4495,11,,,,3183.02,0
4340100,08:01:19,08:01:19,4496,12,,,,3466.43,0
4340100,08:02:17,08:02:17,4497,13,,,,3726.78,0
4340100,08:04:00,08:04:00,4498,14,,,,4332.07,
4340100,08:04:17,08:04:17,4499,15,,,,4468.21,0
4340100,08:04:50,08:04:50,4500,16,,,,4693.85,0
4340100,08:05:08,08:05:08,4501,17,,,,4843.52,0
4340100,08:05:28,08:05:28,9631,18,,,,4994.58,0
4340100,08:06:13,08:06:13,4503,19,,,,5349.58,0
4340100,08:06:36,08:06:36,4178,20,,,,5522.4,0
4340100,08:07:09,08:07:09,4179,21,,,,5802.93,0
4340100,08:07:40,08:07:40,4180,22,,,,6009.29,0
4340100,08:08:09,08:08:09,4181,23,,,,6198.59,0
4340100,08:08:40,08:08:40,10575,24,,,,6423.64,0
4340100,08:10:36,08:10:36,2463,25,,,,7074.94,0
4340100,08:11:30,08:11:30,4655,26,,,,7500.92,0
4340100,08:13:05,08:13:05,4656,27,,,,8105.52,0
4340100,08:13:46,08:13:46,4657,28,,,,8373.73,0
4340100,08:14:48,08:14:48,4773,29,,,,8801.29,0
4340100,08:15:12,08:15:12,120,30,,,,8958.36,0
4340100,08:16:00,08:16:00,121,31,,1,,9362.88,
4340110,07:50:00,07:50:00,9945,1,,,1,0,
4340110,07:52:16,07:52:16,2608,2,,,,800.54,0
4340110,07:53:04,07:53:04,686,3,,,,1029.82,0
4340110,07:53:42,07:53:42,2609,4,,,,1195.1,0
4340110,07:54:35,07:54:35,3492,5,,,,1478.42,0
4340110,07:55:23,07:55:23,3493,6,,,,1745.23,0
4340110,07:56:01,07:56:01,3494,7,,,,1906.11,0
4340110,07:57:00,07:57:00,3495,8,,,,2178.14,
4340110,07:58:38,07:58:38,9062,9,,,,2618.43,0
4340110,07:59:47,07:59:47,4494,10,,,,3004.65,0
4340110,08:00:25,08:00:25,4495,11,,,,3183.02,0
4340110,08:01:19,08:01:19,4496,12,,,,3466.43,0
4340110,08:02:17,08:02:17,4497,13,,,,3726.78,0
4340110,08:04:00,08:04:00,4498,14,,,,4332.07,
4340110,08:04:17,08:04:17,4499,15,,,,4468.21,0
4340110,08:04:50,08:04:50,4500,16,,,,4693.85,0
4340110,08:05:08,08:05:08,4501,17,,,,4843.52,0
4340110,08:05:28,08:05:28,9631,18,,,,4994.58,0
4340110,08:06:13,08:06:13,4503,19,,,,5349.58,0
4340110,08:06:36,08:06:36,4178,20,,,,5522.4,0
4340110,08:07:09,08:07:09,4179,21,,,,5802.93,0
4340110,08:07:40,08:07:40,4180,22,,,,6009.29,0
4340110,08:08:09,08:08:09,4181,23,,,,6198.59,0
4340110,08:08:40,08:08:40,10575,24,,,,6423.64,0
4340110,08:10:36,08:10:36,2463,25,,,,7074.94,0
4340110,08:11:30,08:11:30,4655,26,,,,7500.92,0
4340110,08:13:05,08:13:05,4656,27,,,,8105.52,0
4340110,08:13:46,08:13:46,4657,28,,,,8373.73,0
4340110,08:14:48,08:14:48,4773,29,,,,8801.29,0
4340110,08:15:12,08:15:12,120,30,,,,8958.36,0
4340110,08:16:00,08:16:00,121,31,,1,,9362.88,
4393020,12:24:00,12:24:00,9945,1,,,1,0,
4393020,12:26:55,12:26:55,2608,2,,,,800.54,0
4393020,12:27:57,12:27:57,686,3,,,,1029.82,0
4393020,12:28:45,12:28:45,2609,4,,,,1195.1,0
4393020,12:29:54,12:29:54,3492,5,,,,1478.42,0
4393020,12:30:56,12:30:56,3493,6,,,,1745.23,0
4393020,12:31:44,12:31:44,3494,7,,,,1906.11,0
4393020,12:33:00,12:33:00,3495,8,,,,2178.14,
4393020,12:34:24,12:34:24,9062,9,,,,2618.43,0
4393020,12:35:23,12:35:23,4494,10,,,,3004.65,0
4393020,12:35:56,12:35:56,4495,11,,,,3183.02,0
4393020,12:36:42,12:36:42,4496,12,,,,3466.43,0
4393020,12:37:31,12:37:31,4497,13,,,,3726.78,0
4393020,12:39:00,12:39:00,4498,14,,,,4332.07,
4393020,12:39:17,12:39:17,4499,15,,,,4468.21,0
4393020,12:39:50,12:39:50,4500,16,,,,4693.85,0
4393020,12:40:08,12:40:08,4501,17,,,,4843.52,0
4393020,12:40:28,12:40:28,9631,18,,,,4994.58,0
4393020,12:41:13,12:41:13,4503,19,,,,5349.58,0
4393020,12:41:36,12:41:36,4178,20,,,,5522.4,0
4393020,12:42:09,12:42:09,4179,21,,,,5802.93,0
4393020,12:42:40,12:42:40,4180,22,,,,6009.29,0
4393020,12:43:09,12:43:09,4181,23,,,,6198.59,0
4393020,12:43:40,12:43:40,10575,24,,,,6423.64,0
4393020,12:45:36,12:45:36,2463,25,,,,7074.94,0
4393020,12:46:30,12:46:30,4655,26,,,,7500.92,0
4393020,12:48:05,12:48:05,4656,27,,,,8105.52,0
4393020,12:48:46,12:48:46,4657,28,,,,8373.73,0
4393020,12:49:48,12:49:48,4773,29,,,,8801.29,0
4393020,12:50:12,12:50:12,120,30,,,,8958.36,0
4393020,12:51:00,12:51:00,121,31,,1,,9362.88,
4393030,12:24:00,12:24:00,9945,1,,,1,0,
4393030,12:26:55,12:26:55,2608,2,,,,800.54,0
4393030,12:27:57,12:27:57,686,3,,,,1029.82,0
4393030,12:28:45,12:28:45,2609,4,,,,1195.1,0
4393030,12:29:54,12:29:54,3492,5,,,,1478.42,0
4393030,12:30:56,12:30:56,3493,6,,,,1745.23,0
4393030,12:31:44,12:31:44,3494,7,,,,1906.11,0
4393030,12:33:00,12:33:00,3495,8,,,,2178.14,
4393030,12:34:24,12:34:24,9062,9,,,,2618.43,0
4393030,12:35:23,12:35:23,4494,10,,,,3004.65,0
4393030,12:35:56,12:35:56,4495,11,,,,3183.02,0
4393030,12:36:42,12:36:42,4496,12,,,,3466.43,0
4393030,12:37:31,12:37:31,4497,13,,,,3726.78,0
4393030,12:39:00,12:39:00,4498,14,,,,4332.07,
4393030,12:39:17,12:39:17,4499,15,,,,4468.21,0
4393030,12:39:50,12:39:50,4500,16,,,,4693.85,0
4393030,12:40:08,12:40:08,4501,17,,,,4843.52,0
4393030,12:40:28,12:40:28,9631,18,,,,4994.58,0
4393030,12:41:13,12:41:13,4503,19,,,,5349.58,0
4393030,12:41:36,12:41:36,4178,20,,,,5522.4,0
4393030,12:42:09,12:42:09,4179,21,,,,5802.93,0
4393030,12:42:40,12:42:40,4180,22,,,,6009.29,0
4393030,12:43:09,12:43:09,4181,23,,,,6198.59,0
4393030,12:43:40,12:43:40,10575,24,,,,6423.64,0
4393030,12:45:36,12:45:36,2463,25,,,,7074.94,0
4393030,12:46:30,12:46:30,4655,26,,,,7500.92,0
4393030,12:48:05,12:48:05,4656,27,,,,8105.52,0
4393030,12:48:46,12:48:46,4657,28,,,,8373.73,0
4393030,12:49:48,12:49:48,4773,29,,,,8801.29,0
4393030,12:50:12,12:50:12,120,30,,,,8958.36,0
4393030,12:51:00,12:51:00,121,31,,1,,9362.88,
4393040,12:24:00,12:24:00,9945,1,,,1,0,
4393040,12:26:55,12:26:55,2608,2,,,,800.54,0
4393040,12:27:57,12:27:57,686,3,,,,1029.82,0
4393040,12:28:45,12:28:45,2609,4,,,,1195.1,0
4393040,12:29:54,12:29:54,3492,5,,,,1478.42,0
4393040,12:30:56,12:30:56,3493,6,,,,1745.23,0
4393040,12:31:44,12:31:44,3494,7,,,,1906.11,0
4393040,12:33:00,12:33:00,3495,8,,,,2178.14,
4393040,12:34:24,12:34:24,9062,9,,,,2618.43,0
4393040,12:35:23,12:35:23,4494,10,,,,3004.65,0
4393040,12:35:56,12:35:56,4495,11,,,,3183.02,0
4393040,12:36:42,12:36:42,4496,12,,,,3466.43,0
4393040,12:37:31,12:37:31,4497,13,,,,3726.78,0
4393040,12:39:00,12:39:00,4498,14,,,,4332.07,
4393040,12:39:17,12:39:17,4499,15,,,,4468.21,0
4393040,12:39:50,12:39:50,4500,16,,,,4693.85,0
4393040,12:40:08,12:40:08,4501,17,,,,4843.52,0
4393040,12:40:28,12:40:28,9631,18,,,,4994.58,0
4393040,12:41:13,12:41:13,4503,19,,,,5349.58,0
4393040,12:41:36,12:41:36,4178,20,,,,5522.4,0
4393040,12:42:09,12:42:09,4179,21,,,,5802.93,0
4393040,12:42:40,12:42:40,4180,22,,,,6009.29,0
4393040,12:43:09,12:43:09,4181,23,,,,6198.59,0
4393040,12:43:40,12:43:40,10575,24,,,,6423.64,0
4393040,12:45:36,12:45:36,2463,25,,,,7074.94,0
4393040,12:46:30,12:46:30,4655,26,,,,7500.92,0
4393040,12:48:05,12:48:05,4656,27,,,,8105.52,0
4393040,12:48:46,12:48:46,4657,28,,,,8373.73,0
4393040,12:49:48,12:49:48,4773,29,,,,8801.29,0
4393040,12:50:12,12:50:12,120,30,,,,8958.36,0
4393040,12:51:00,12:51:00,121,31,,1,,9362.88,
4393050,12:24:00,12:24:00,9945,1,,,1,0,
4393050,12:26:55,12:26:55,2608,2,,,,800.54,0
4393050,12:27:57,12:27:57,686,3,,,,1029.82,0
4393050,12:28:45,12:28:45,2609,4,,,,1195.1,0
4393050,12:29:54,12:29:54,3492,5,,,,1478.42,0
4393050,12:30:56,12:30:56,3493,6,,,,1745.23,0
4393050,12:31:44,12:31:44,3494,7,,,,1906.11,0
4393050,12:33:00,12:33:00,3495,8,,,,2178.14,
4393050,12:34:24,12:34:24,9062,9,,,,2618.43,0
4393050,12:35:23,12:35:23,4494,10,,,,3004.65,0
4393050,12:35:56,12:35:56,4495,11,,,,3183.02,0
4393050,12:36:42,12:36:42,4496,12,,,,3466.43,0
4393050,12:37:31,12:37:31,4497,13,,,,3726.78,0
4393050,12:39:00,12:39:00,4498,14,,,,4332.07,
4393050,12:39:17,12:39:17,4499,15,,,,4468.21,0
4393050,12:39:50,12:39:50,4500,16,,,,4693.85,0
4393050,12:40:08,12:40:08,4501,17,,,,4843.52,0
4393050,12:40:28,12:40:28,9631,18,,,,4994.58,0
4393050,12:41:13,12:41:13,4503,19,,,,5349.58,0
4393050,12:41:36,12:41:36,4178,20,,,,5522.4,0
4393050,12:42:09,12:42:09,4179,21,,,,5802.93,0
4393050,12:42:40,12:42:40,4180,22,,,,6009.29,0
4393050,12:43:09,12:43:09,4181,23,,,,6198.59,0
4393050,12:43:40,12:43:40,10575,24,,,,6423.64,0
4393050,12:45:36,12:45:36,2463,25,,,,7074.94,0
4393050,12:46:30,12:46:30,4655,26,,,,7500.92,0
4393050,12:48:05,12:48:05,4656,27,,,,8105.52,0
4393050,12:48:46,12:48:46,4657,28,,,,8373.73,0
4393050,12:49:48,12:49:48,4773,29,,,,8801.29,0
4393050,12:50:12,12:50:12,120,30,,,,8958.36,0
4393050,12:51:00,12:51:00,121,31,,1,,9362.88,
4393060,12:24:00,12:24:00,9945,1,,,1,0,
4393060,12:26:55,12:26:55,2608,2,,,,800.54,0
4393060,12:27:57,12:27:57,686,3,,,,1029.82,0
4393060,12:28:45,12:28:45,2609,4,,,,1195.1,0
4393060,12:29:54,12:29:54,3492,5,,,,1478.42,0
4393060,12:30:56,12:30:56,3493,6,,,,1745.23,0
4393060,12:31:44,12:31:44,3494,7,,,,1906.11,0
4393060,12:33:00,12:33:00,3495,8,,,,2178.14,
4393060,12:34:24,12:34:24,9062,9,,,,2618.43,0
4393060,12:35:23,12:35:23,4494,10,,,,3004.65,0
4393060,12:35:56,12:35:56,4495,11,,,,3183.02,0
4393060,12:36:42,12:36:42,4496,12,,,,3466.43,0
4393060,12:37:31,12:37:31,4497,13,,,,3726.78,0
4393060,12:39:00,12:39:00,4498,14,,,,4332.07,
4393060,12:39:17,12:39:17,4499,15,,,,4468.21,0
4393060,12:39:50,12:39:50,4500,16,,,,4693.85,0
4393060,12:40:08,12:40:08,4501,17,,,,4843.52,0
4393060,12:40:28,12:40:28,9631,18,,,,4994.58,0
4393060,12:41:13,12:41:13,4503,19,,,,5349.58,0
4393060,12:41:36,12:41:36,4178,20,,,,5522.4,0
4393060,12:42:09,12:42:09,4179,21,,,,5802.93,0
4393060,12:42:40,12:42:40,4180,22,,,,6009.29,0
4393060,12:43:09,12:43:09,4181,23,,,,6198.59,0
4393060,12:43:40,12:43:40,10575,24,,,,6423.64,0
4393060,12:45:36,12:45:36,2463,25,,,,7074.94,0
4393060,12:46:30,12:46:30,4655,26,,,,7500.92,0
4393060,12:48:05,12:48:05,4656,27,,,,8105.52,0
4393060,12:48:46,12:48:46,4657,28,,,,8373.73,0
4393060,12:49:48,12:49:48,4773,29,,,,8801.29,0
4393060,12:50:12,12:50:12,120,30,,,,8958.36,0
4393060,12:51:00,12:51:00,121,31,,1,,9362.88,
4393080,12:24:00,12:24:00,9945,1,,,1,0,
4393080,12:26:55,12:26:55,2608,2,,,,800.54,0
4393080,12:27:57,12:27:57,686,3,,,,1029.82,0
4393080,12:28:45,12:28:45,2609,4,,,,1195.1,0
4393080,12:29:54,12:29:54,3492,5,,,,1478.42,0
4393080,12:30:56,12:30:56,3493,6,,,,1745.23,0
4393080,12:31:44,12:31:44,3494,7,,,,1906.11,0
4393080,12:33:00,12:33:00,3495,8,,,,2178.14,
4393080,12:34:24,12:34:24,9062,9,,,,2618.43,0
4393080,12:35:23,12:35:23,4494,10,,,,3004.65,0
4393080,12:35:56,12:35:56,4495,11,,,,3183.02,0
4393080,12:36:42,12:36:42,4496,12,,,,3466.43,0
4393080,12:37:31,12:37:31,4497,13,,,,3726.78,0
4393080,12:39:00,12:39:00,4498,14,,,,4332.07,
4393080,12:39:17,12:39:17,4499,15,,,,4468.21,0
4393080,12:39:50,12:39:50,4500,16,,,,4693.85,0
4393080,12:40:08,12:40:08,4501,17,,,,4843.52,0
4393080,12:40:28,12:40:28,9631,18,,,,4994.58,0
4393080,12:41:13,12:41:13,4503,19,,,,5349.58,0
4393080,12:41:36,12:41:36,4178,20,,,,5522.4,0
4393080,12:42:09,12:42:09,4179,21,,,,5802.93,0
4393080,12:42:40,12:42:40,4180,22,,,,6009.29,0
4393080,12:43:09,12:43:09,4181,23,,,,6198.59,0
4393080,12:43:40,12:43:40,10575,24,,,,6423.64,0
4393080,12:45:36,12:45:36,2463,25,,,,7074.94,0
4393080,12:46:30,12:46:30,4655,26,,,,7500.92,0
4393080,12:48:05,12:48:05,4656,27,,,,8105.52,0
4393080,12:48:46,12:48:46,4657,28,,,,8373.73,0
4393080,12:49:48,12:49:48,4773,29,,,,8801.29,0
4393080,12:50:12,12:50:12,120,30,,,,8958.36,0
4393080,12:51:00,12:51:00,121,31,,1,,9362.88,
4631070,11:48:00,11:48:00,9945,1,,,1,0,
4631070,11:50:35,11:50:35,2608,2,,,,800.54,0
4631070,11:51:30,11:51:30,686,3,,,,1029.82,0
4631070,11:52:13,11:52:13,2609,4,,,,1195.1,0
4631070,11:53:14,11:53:14,3492,5,,,,1478.42,0
4631070,11:54:09,11:54:09,3493,6,,,,1745.23,0
4631070,11:54:52,11:54:52,3494,7,,,,1906.11,0
4631070,11:56:00,11:56:00,3495,8,,,,2178.14,
4631070,11:57:52,11:57:52,9062,9,,,,2618.43,0
4631070,11:59:11,11:59:11,4494,10,,,,3004.65,0
4631070,11:59:54,11:59:54,4495,11,,,,3183.02,0
4631070,12:00:56,12:00:56,4496,12,,,,3466.43,0
4631070,12:02:02,12:02:02,4497,13,,,,3726.78,0
4631070,12:04:00,12:04:00,4498,14,,,,4332.07,
4631070,12:04:19,12:04:19,4499,15,,,,4468.21,0
4631070,12:04:54,12:04:54,4500,16,,,,4693.85,0
4631070,12:05:14,12:05:14,4501,17,,,,4843.52,0
4631070,12:05:35,12:05:35,9631,18,,,,4994.58,0
4631070,12:06:25,12:06:25,4503,19,,,,5349.58,0
4631070,12:06:49,12:06:49,4178,20,,,,5522.4,0
4631070,12:07:25,12:07:25,4179,21,,,,5802.93,0
4631070,12:07:58,12:07:58,4180,22,,,,6009.29,0
4631070,12:08:30,12:08:30,4181,23,,,,6198.59,0
4631070,12:09:04,12:09:04,10575,24,,,,6423.64,0
4631070,12:11:09,12:11:09,2463,25,,,,7074.94,0
4631070,12:12:08,12:12:08,4655,26,,,,7500.92,0
4631070,12:13:50,12:13:50,4656,27,,,,8105.52,0
4631070,12:14:34,12:14:34,4657,28,,,,8373.73,0
4631070,12:15:42,12:15:42,4773,29,,,,8801.29,0
4631070,12:16:08,12:16:08,120,30,,,,8958.36,0
4631070,12:17:00,12:17:00,121,31,,1,,9362.88,
4631090,11:48:00,11:48:00,9945,1,,,1,0,
4631090,11:50:35,11:50:35,2608,2,,,,800.54,0
4631090,11:51:30,11:51:30,686,3,,,,1029.82,0
4631090,11:52:13,11:52:13,2609,4,,,,1195.1,0
4631090,11:53:14,11:53:14,3492,5,,,,1478.42,0
4631090,11:54:09,11:54:09,3493,6,,,,1745.23,0
4631090,11:54:52,11:54:52,3494,7,,,,1906.11,0
4631090,11:56:00,11:56:00,3495,8,,,,2178.14,
4631090,11:57:52,11:57:52,9062,9,,,,2618.43,0
4631090,11:59:11,11:59:11,4494,10,,,,3004.65,0
4631090,11:59:54,11:59:54,4495,11,,,,3183.02,0
4631090,12:00:56,12:00:56,4496,12,,,,3466.43,0
4631090,12:02:02,12:02:02,4497,13,,,,3726.78,0
4631090,12:04:00,12:04:00,4498,14,,,,4332.07,
4631090,12:04:19,12:04:19,4499,15,,,,4468.21,0
4631090,12:04:54,12:04:54,4500,16,,,,4693.85,0
4631090,12:05:14,12:05:14,4501,17,,,,4843.52,0
4631090,12:05:35,12:05:35,9631,18,,,,4994.58,0
4631090,12:06:25,12:06:25,4503,19,,,,5349.58,0
4631090,12:06:49,12:06:49,4178,20,,,,5522.4,0
4631090,12:07:25,12:07:25,4179,21,,,,5802.93,0
4631090,12:07:58,12:07:58,4180,22,,,,6009.29,0
4631090,12:08:30,12:08:30,4181,23,,,,6198.59,0
4631090,12:09:04,12:09:04,10575,24,,,,6423.64,0
4631090,12:11:09,12:11:09,2463,25,,,,7074.94,0
4631090,12:12:08,12:12:08,4655,26,,,,7500.92,0
4631090,12:13:50,12:13:50,4656,27,,,,8105.52,0
4631090,12:14:34,12:14:34,4657,28,,,,8373.73,0
4631090,12:15:42,12:15:42,4773,29,,,,8801.29,0
4631090,12:16:08,12:16:08,120,30,,,,8958.36,0
4631090,12:17:00,12:17:00,121,31,,1,,9362.88,
4840020,12:54:00,12:54:00,9945,1,,,1,0,
4840020,12:56:55,12:56:55,2608,2,,,,800.54,0
4840020,12:57:57,12:57:57,686,3,,,,1029.82,0
4840020,12:58:45,12:58:45,2609,4,,,,1195.1,0
4840020,12:59:54,12:59:54,3492,5,,,,1478.42,0
4840020,13:00:56,13:00:56,3493,6,,,,1745.23,0
4840020,13:01:44,13:01:44,3494,7,,,,1906.11,0
4840020,13:03:00,13:03:00,3495,8,,,,2178.14,
4840020,13:04:24,13:04:24,9062,9,,,,2618.43,0
4840020,13:05:23,13:05:23,4494,10,,,,3004.65,0
4840020,13:05:56,13:05:56,4495,11,,,,3183.02,0
4840020,13:06:42,13:06:42,4496,12,,,,3466.43,0
4840020,13:07:31,13:07:31,4497,13,,,,3726.78,0
4840020,13:09:00,13:09:00,4498,14,,,,4332.15,
4840020,13:09:17,13:09:17,4499,15,,,,4468.29,0
4840020,13:09:50,13:09:50,4500,16,,,,4693.93,0
4840020,13:10:08,13:10:08,4501,17,,,,4843.6,0
4840020,13:10:27,13:10:27,9631,18,,,,4994.66,0
4840020,13:11:13,13:11:13,4503,19,,,,5349.66,0
4840020,13:11:36,13:11:36,4178,20,,,,5522.48,0
4840020,13:12:08,13:12:08,4179,21,,,,5803.01,0
4840020,13:12:39,13:12:39,4180,22,,,,6009.37,0
4840020,13:13:09,13:13:09,4181,23,,,,6198.67,0
4840020,13:13:40,13:13:40,10575,24,,,,6423.72,0
4840020,13:15:35,13:15:35,2463,25,,,,7075.02,0
4840020,13:16:29,13:16:29,4655,26,,,,7501,0
4840020,13:18:04,13:18:04,4656,27,,,,8105.6,0
4840020,13:18:44,13:18:44,4657,28,,,,8373.81,0
4840020,13:19:46,13:19:46,4773,29,,,,8801.37,0
4840020,13:20:11,13:20:11,120,30,,,,8958.44,0
4840020,13:21:00,13:21:00,121,31,,,,9362.84,
4840020,13:22:09,13:22:09,122,32,,,,9663.04,0
4840020,13:23:24,13:23:24,123,33,,,,9981.52,0
4840020,13:23:52,13:23:52,124,34,,,,10138.35,0
4840020,13:24:26,13:24:26,125,35,,,,10328.4,0
4840020,13:25:12,13:25:12,126,36,,,,10509.21,0
4840020,13:27:00,13:27:00,7835,37,,1,,10958.87,
4840030,12:54:00,12:54:00,9945,1,,,1,0,
4840030,12:56:55,12:56:55,2608,2,,,,800.54,0
4840030,12:57:57,12:57:57,686,3,,,,1029.82,0
4840030,12:58:45,12:58:45,2609,4,,,,1195.1,0
4840030,12:59:54,12:59:54,3492,5,,,,1478.42,0
4840030,13:00:56,13:00:56,3493,6,,,,1745.23,0
4840030,13:01:44,13:01:44,3494,7,,,,1906.11,0
4840030,13:03:00,13:03:00,3495,8,,,,2178.14,
4840030,13:04:24,13:04:24,9062,9,,,,2618.43,0
4840030,13:05:23,13:05:23,4494,10,,,,3004.65,0
4840030,13:05:56,13:05:56,4495,11,,,,3183.02,0
4840030,13:06:42,13:06:42,4496,12,,,,3466.43,0
4840030,13:07:31,13:07:31,4497,13,,,,3726.78,0
4840030,13:09:00,13:09:00,4498,14,,,,4332.15,
4840030,13:09:17,13:09:17,4499,15,,,,4468.29,0
4840030,13:09:50,13:09:50,4500,16,,,,4693.93,0
4840030,13:10:08,13:10:08,4501,17,,,,4843.6,0
4840030,13:10:27,13:10:27,9631,18,,,,4994.66,0
4840030,13:11:13,13:11:13,4503,19,,,,5349.66,0
4840030,13:11:36,13:11:36,4178,20,,,,5522.48,0
4840030,13:12:08,13:12:08,4179,21,,,,5803.01,0
4840030,13:12:39,13:12:39,4180,22,,,,6009.37,0
4840030,13:13:09,13:13:09,4181,23,,,,6198.67,0
4840030,13:13:40,13:13:40,10575,24,,,,6423.72,0
4840030,13:15:35,13:15:35,2463,25,,,,7075.02,0
4840030,13:16:29,13:16:29,4655,26,,,,7501,0
4840030,13:18:04,13:18:04,4656,27,,,,8105.6,0
4840030,13:18:44,13:18:44,4657,28,,,,8373.81,0
4840030,13:19:46,13:19:46,4773,29,,,,8801.37,0
4840030,13:20:11,13:20:11,120,30,,,,8958.44,0
4840030,13:21:00,13:21:00,121,31,,,,9362.84,
4840030,13:22:09,13:22:09,122,32,,,,9663.04,0
4840030,13:23:24,13:23:24,123,33,,,,9981.52,0
4840030,13:23:52,13:23:52,124,34,,,,10138.35,0
4840030,13:24:26,13:24:26,125,35,,,,10328.4,0
4840030,13:25:12,13:25:12,126,36,,,,10509.21,0
4840030,13:27:00,13:27:00,7835,37,,1,,10958.87,
4840040,12:54:00,12:54:00,9945,1,,,1,0,
4840040,12:56:55,12:56:55,2608,2,,,,800.54,0
4840040,12:57:57,12:57:57,686,3,,,,1029.82,0
4840040,12:58:45,12:58:45,2609,4,,,,1195.1,0
4840040,12:59:54,12:59:54,3492,5,,,,1478.42,0
4840040,13:00:56,13:00:56,3493,6,,,,1745.23,0
4840040,13:01:44,13:01:44,3494,7,,,,1906.11,0
4840040,13:03:00,13:03:00,3495,8,,,,2178.14,
4840040,13:04:24,13:04:24,9062,9,,,,2618.43,0
4840040,13:05:23,13:05:23,4494,10,,,,3004.65,0
4840040,13:05:56,13:05:56,4495,11,,,,3183.02,0
4840040,13:06:42,13:06:42,4496,12,,,,3466.43,0
4840040,13:07:31,13:07:31,4497,13,,,,3726.78,0
4840040,13:09:00,13:09:00,4498,14,,,,4332.15,
4840040,13:09:17,13:09:17,4499,15,,,,4468.29,0
4840040,13:09:50,13:09:50,4500,16,,,,4693.93,0
4840040,13:10:08,13:10:08,4501,17,,,,4843.6,0
4840040,13:10:27,13:10:27,9631,18,,,,4994.66,0
4840040,13:11:13,13:11:13,4503,19,,,,5349.66,0
4840040,13:11:36,13:11:36,4178,20,,,,5522.48,0
4840040,13:12:08,13:12:08,4179,21,,,,5803.01,0
4840040,13:12:39,13:12:39,4180,22,,,,6009.37,0
4840040,13:13:09,13:13:09,4181,23,,,,6198.67,0
4840040,13:13:40,13:13:40,10575,24,,,,6423.72,0
4840040,13:15:35,13:15:35,2463,25,,,,7075.02,0
4840040,13:16:29,13:16:29,4655,26,,,,7501,0
4840040,13:18:04,13:18:04,4656,27,,,,8105.6,0
4840040,13:18:44,13:18:44,4657,28,,,,8373.81,0
4840040,13:19:46,13:19:46,4773,29,,,,8801.37,0
4840040,13:20:11,13:20:11,120,30,,,,8958.44,0
4840040,13:21:00,13:21:00,121,31,,,,9362.84,
4840040,13:22:09,13:22:09,122,32,,,,9663.04,0
4840040,13:23:24,13:23:24,123,33,,,,9981.52,0
4840040,13:23:52,13:23:52,124,34,,,,10138.35,0
4840040,13:24:26,13:24:26,125,35,,,,10328.4,0
4840040,13:25:12,13:25:12,126,36,,,,10509.21,0
4840040,13:27:00,13:27:00,7835,37,,1,,10958.87,
4840050,12:54:00,12:54:00,9945,1,,,1,0,
4840050,12:56:55,12:56:55,2608,2,,,,800.54,0
4840050,12:57:57,12:57:57,686,3,,,,1029.82,0
4840050,12:58:45,12:58:45,2609,4,,,,1195.1,0
4840050,12:59:54,12:59:54,3492,5,,,,1478.42,0
4840050,13:00:56,13:00:56,3493,6,,,,1745.23,0
4840050,13:01:44,13:01:44,3494,7,,,,1906.11,0
4840050,13:03:00,13:03:00,3495,8,,,,2178.14,
4840050,13:04:24,13:04:24,9062,9,,,,2618.43,0
4840050,13:05:23,13:05:23,4494,10,,,,3004.65,0
4840050,13:05:56,13:05:56,4495,11,,,,3183.02,0
4840050,13:06:42,13:06:42,4496,12,,,,3466.43,0
4840050,13:07:31,13:07:31,4497,13,,,,3726.78,0
4840050,13:09:00,13:09:00,4498,14,,,,4332.15,
4840050,13:09:17,13:09:17,4499,15,,,,4468.29,0
4840050,13:09:50,13:09:50,4500,16,,,,4693.93,0
4840050,13:10:08,13:10:08,4501,17,,,,4843.6,0
4840050,13:10:27,13:10:27,9631,18,,,,4994.66,0
4840050,13:11:13,13:11:13,4503,19,,,,5349.66,0
4840050,13:11:36,13:11:36,4178,20,,,,5522.48,0
4840050,13:12:08,13:12:08,4179,21,,,,5803.01,0
4840050,13:12:39,13:12:39,4180,22,,,,6009.37,0
4840050,13:13:09,13:13:09,4181,23,,,,6198.67,0
4840050,13:13:40,13:13:40,10575,24,,,,6423.72,0
4840050,13:15:35,13:15:35,2463,25,,,,7075.02,0
4840050,13:16:29,13:16:29,4655,26,,,,7501,0
4840050,13:18:04,13:18:04,4656,27,,,,8105.6,0
4840050,13:18:44,13:18:44,4657,28,,,,8373.81,0
4840050,13:19:46,13:19:46,4773,29,,,,8801.37,0
4840050,13:20:11,13:20:11,120,30,,,,8958.44,0
4840050,13:21:00,13:21:00,121,31,,,,9362.84,
4840050,13:22:09,13:22:09,122,32,,,,9663.04,0
4840050,13:23:24,13:23:24,123,33,,,,9981.52,0
4840050,13:23:52,13:23:52,124,34,,,,10138.35,0
4840050,13:24:26,13:24:26,125,35,,,,10328.4,0
4840050,13:25:12,13:25:12,126,36,,,,10509.21,0
4840050,13:27:00,13:27:00,7835,37,,1,,10958.87,
4840060,12:54:00,12:54:00,9945,1,,,1,0,
4840060,12:56:55,12:56:55,2608,2,,,,800.54,0
4840060,12:57:57,12:57:57,686,3,,,,1029.82,0
4840060,12:58:45,12:58:45,2609,4,,,,1195.1,0
4840060,12:59:54,12:59:54,3492,5,,,,1478.42,0
4840060,13:00:56,13:00:56,3493,6,,,,1745.23,0
4840060,13:01:44,13:01:44,3494,7,,,,1906.11,0
4840060,13:03:00,13:03:00,3495,8,,,,2178.14,
4840060,13:04:24,13:04:24,9062,9,,,,2618.43,0
4840060,13:05:23,13:05:23,4494,10,,,,3004.65,0
4840060,13:05:56,13:05:56,4495,11,,,,3183.02,0
4840060,13:06:42,13:06:42,4496,12,,,,3466.43,0
4840060,13:07:31,13:07:31,4497,13,,,,3726.78,0
4840060,13:09:00,13:09:00,4498,14,,,,4332.15,
4840060,13:09:17,13:09:17,4499,15,,,,4468.29,0
4840060,13:09:50,13:09:50,4500,16,,,,4693.93,0
4840060,13:10:08,13:10:08,4501,17,,,,4843.6,0
4840060,13:10:27,13:10:27,9631,18,,,,4994.66,0
4840060,13:11:13,13:11:13,4503,19,,,,5349.66,0
4840060,13:11:36,13:11:36,4178,20,,,,5522.48,0
4840060,13:12:08,13:12:08,4179,21,,,,5803.01,0
4840060,13:12:39,13:12:39,4180,22,,,,6009.37,0
4840060,13:13:09,13:13:09,4181,23,,,,6198.67,0
4840060,13:13:40,13:13:40,10575,24,,,,6423.72,0
4840060,13:15:35,13:15:35,2463,25,,,,7075.02,0
4840060,13:16:29,13:16:29,4655,26,,,,7501,0
4840060,13:18:04,13:18:04,4656,27,,,,8105.6,0
4840060,13:18:44,13:18:44,4657,28,,,,8373.81,0
4840060,13:19:46,13:19:46,4773,29,,,,8801.37,0
4840060,13:20:11,13:20:11,120,30,,,,8958.44,0
4840060,13:21:00,13:21:00,121,31,,,,9362.84,
4840060,13:22:09,13:22:09,122,32,,,,9663.04,0
4840060,13:23:24,13:23:24,123,33,,,,9981.52,0
4840060,13:23:52,13:23:52,124,34,,,,10138.35,0
4840060,13:24:26,13:24:26,125,35,,,,10328.4,0
4840060,13:25:12,13:25:12,126,36,,,,10509.21,0
4840060,13:27:00,13:27:00,7835,37,,1,,10958.87,
4840080,12:54:00,12:54:00,9945,1,,,1,0,
4840080,12:56:55,12:56:55,2608,2,,,,800.54,0
4840080,12:57:57,12:57:57,686,3,,,,1029.82,0
4840080,12:58:45,12:58:45,2609,4,,,,1195.1,0
4840080,12:59:54,12:59:54,3492,5,,,,1478.42,0
4840080,13:00:56,13:00:56,3493,6,,,,1745.23,0
4840080,13:01:44,13:01:44,3494,7,,,,1906.11,0
4840080,13:03:00,13:03:00,3495,8,,,,2178.14,
4840080,13:04:24,13:04:24,9062,9,,,,2618.43,0
4840080,13:05:23,13:05:23,4494,10,,,,3004.65,0
4840080,13:05:56,13:05:56,4495,11,,,,3183.02,0
4840080,13:06:42,13:06:42,4496,12,,,,3466.43,0
4840080,13:07:31,13:07:31,4497,13,,,,3726.78,0
4840080,13:09:00,13:09:00,4498,14,,,,4332.15,
4840080,13:09:17,13:09:17,4499,15,,,,4468.29,0
4840080,13:09:50,13:09:50,4500,16,,,,4693.93,0
4840080,13:10:08,13:10:08,4501,17,,,,4843.6,0
4840080,13:10:27,13:10:27,9631,18,,,,4994.66,0
4840080,13:11:13,13:11:13,4503,19,,,,5349.66,0
4840080,13:11:36,13:11:36,4178,20,,,,5522.48,0
4840080,13:12:08,13:12:08,4179,21,,,,5803.01,0
4840080,13:12:39,13:12:39,4180,22,,,,6009.37,0
4840080,13:13:09,13:13:09,4181,23,,,,6198.67,0
4840080,13:13:40,13:13:40,10575,24,,,,6423.72,0
4840080,13:15:35,13:15:35,2463,25,,,,7075.02,0
4840080,13:16:29,13:16:29,4655,26,,,,7501,0
4840080,13:18:04,13:18:04,4656,27,,,,8105.6,0
4840080,13:18:44,13:18:44,4657,28,,,,8373.81,0
4840080,13:19:46,13:19:46,4773,29,,,,8801.37,0
4840080,13:20:11,13:20:11,120,30,,,,8958.44,0
4840080,13:21:00,13:21:00,121,31,,,,9362.84,
4840080,13:22:09,13:22:09,122,32,,,,9663.04,0
4840080,13:23:24,13:23:24,123,33,,,,9981.52,0
4840080,13:23:52,13:23:52,124,34,,,,10138.35,0
4840080,13:24:26,13:24:26,125,35,,,,10328.4,0
4840080,13:25:12,13:25:12,126,36,,,,10509.21,0
4840080,13:27:00,13:27:00,7835,37,,1,,10958.87,
4865070,21:48:00,21:48:00,9945,1,,,1,0,
4865070,21:50:16,21:50:16,2608,2,,,,800.54,0
4865070,21:51:04,21:51:04,686,3,,,,1029.82,0
4865070,21:51:42,21:51:42,2609,4,,,,1195.1,0
4865070,21:52:35,21:52:35,3492,5,,,,1478.42,0
4865070,21:53:23,21:53:23,3493,6,,,,1745.23,0
4865070,21:54:01,21:54:01,3494,7,,,,1906.11,0
4865070,21:55:00,21:55:00,3495,8,,,,2178.14,
4865070,21:56:38,21:56:38,9062,9,,,,2618.43,0
4865070,21:57:47,21:57:47,4494,10,,,,3004.65,0
4865070,21:58:25,21:58:25,4495,11,,,,3183.02,0
4865070,21:59:19,21:59:19,4496,12,,,,3466.43,0
4865070,22:00:17,22:00:17,4497,13,,,,3726.78,0
4865070,22:02:00,22:02:00,4498,14,,,,4332.07,
4865070,22:02:17,22:02:17,4499,15,,,,4468.21,0
4865070,22:02:50,22:02:50,4500,16,,,,4693.85,0
4865070,22:03:08,22:03:08,4501,17,,,,4843.52,0
4865070,22:03:28,22:03:28,9631,18,,,,4994.58,0
4865070,22:04:13,22:04:13,4503,19,,,,5349.58,0
4865070,22:04:36,22:04:36,4178,20,,,,5522.4,0
4865070,22:05:09,22:05:09,4179,21,,,,5802.93,0
4865070,22:05:40,22:05:40,4180,22,,,,6009.29,0
4865070,22:06:09,22:06:09,4181,23,,,,6198.59,0
4865070,22:06:40,22:06:40,10575,24,,,,6423.64,0
4865070,22:08:36,22:08:36,2463,25,,,,7074.94,0
4865070,22:09:30,22:09:30,4655,26,,,,7500.92,0
4865070,22:11:05,22:11:05,4656,27,,,,8105.52,0
4865070,22:11:46,22:11:46,4657,28,,,,8373.73,0
4865070,22:12:48,22:12:48,4773,29,,,,8801.29,0
4865070,22:13:12,22:13:12,120,30,,,,8958.36,0
4865070,22:14:00,22:14:00,121,31,,1,,9362.88,
4865090,21:48:00,21:48:00,9945,1,,,1,0,
4865090,21:50:16,21:50:16,2608,2,,,,800.54,0
4865090,21:51:04,21:51:04,686,3,,,,1029.82,0
4865090,21:51:42,21:51:42,2609,4,,,,1195.1,0
4865090,21:52:35,21:52:35,3492,5,,,,1478.42,0
4865090,21:53:23,21:53:23,3493,6,,,,1745.23,0
4865090,21:54:01,21:54:01,3494,7,,,,1906.11,0
4865090,21:55:00,21:55:00,3495,8,,,,2178.14,
4865090,21:56:38,21:56:38,9062,9,,,,2618.43,0
4865090,21:57:47,21:57:47,4494,10,,,,3004.65,0
4865090,21:58:25,21:58:25,4495,11,,,,3183.02,0
4865090,21:59:19,21:59:19,4496,12,,,,3466.43,0
4865090,22:00:17,22:00:17,4497,13,,,,3726.78,0
4865090,22:02:00,22:02:00,4498,14,,,,4332.07,
4865090,22:02:17,22:02:17,4499,15,,,,4468.21,0
4865090,22:02:50,22:02:50,4500,16,,,,4693.85,0
4865090,22:03:08,22:03:08,4501,17,,,,4843.52,0
4865090,22:03:28,22:03:28,9631,18,,,,4994.58,0
4865090,22:04:13,22:04:13,4503,19,,,,5349.58,0
4865090,22:04:36,22:04:36,4178,20,,,,5522.4,0
4865090,22:05:09,22:05:09,4179,21,,,,5802.93,0
4865090,22:05:40,22:05:40,4180,22,,,,6009.29,0
4865090,22:06:09,22:06:09,4181,23,,,,6198.59,0
4865090,22:06:40,22:06:40,10575,24,,,,6423.64,0
4865090,22:08:36,22:08:36,2463,25,,,,7074.94,0
4865090,22:09:30,22:09:30,4655,26,,,,7500.92,0
4865090,22:11:05,22:11:05,4656,27,,,,8105.52,0
4865090,22:11:46,22:11:46,4657,28,,,,8373.73,0
4865090,22:12:48,22:12:48,4773,29,,,,8801.29,0
4865090,22:13:12,22:13:12,120,30,,,,8958.36,0
4865090,22:14:00,22:14:00,121,31,,1,,9362.88,
5179070,20:48:00,20:48:00,9945,1,,,1,0,
5179070,20:50:16,20:50:16,2608,2,,,,800.54,0
5179070,20:51:04,20:51:04,686,3,,,,1029.82,0
5179070,20:51:42,20:51:42,2609,4,,,,1195.1,0
5179070,20:52:35,20:52:35,3492,5,,,,1478.42,0
5179070,20:53:23,20:53:23,3493,6,,,,1745.23,0
5179070,20:54:01,20:54:01,3494,7,,,,1906.11,0
5179070,20:55:00,20:55:00,3495,8,,,,2178.14,
5179070,20:56:38,20:56:38,9062,9,,,,2618.43,0
5179070,20:57:47,20:57:47,4494,10,,,,3004.65,0
5179070,20:58:25,20:58:25,4495,11,,,,3183.02,0
5179070,20:59:19,20:59:19,4496,12,,,,3466.43,0
5179070,21:00:17,21:00:17,4497,13,,,,3726.78,0
5179070,21:02:00,21:02:00,4498,14,,,,4332.07,
5179070,21:02:17,21:02:17,4499,15,,,,4468.21,0
5179070,21:02:50,21:02:50,4500,16,,,,4693.85,0
5179070,21:03:08,21:03:08,4501,17,,,,4843.52,0
5179070,21:03:28,21:03:28,9631,18,,,,4994.58,0
5179070,21:04:13,21:04:13,4503,19,,,,5349.58,0
5179070,21:04:36,21:04:36,4178,20,,,,5522.4,0
5179070,21:05:09,21:05:09,4179,21,,,,5802.93,0
5179070,21:05:40,21:05:40,4180,22,,,,6009.29,0
5179070,21:06:09,21:06:09,4181,23,,,,6198.59,0
5179070,21:06:40,21:06:40,10575,24,,,,6423.64,0
5179070,21:08:36,21:08:36,2463,25,,,,7074.94,0
5179070,21:09:30,21:09:30,4655,26,,,,7500.92,0
5179070,21:11:05,21:11:05,4656,27,,,,8105.52,0
5179070,21:11:46,21:11:46,4657,28,,,,8373.73,0
5179070,21:12:48,21:12:48,4773,29,,,,8801.29,0
5179070,21:13:12,21:13:12,120,30,,,,8958.36,0
5179070,21:14:00,21:14:00,121,31,,1,,9362.88,
5179090,20:48:00,20:48:00,9945,1,,,1,0,
5179090,20:50:16,20:50:16,2608,2,,,,800.54,0
5179090,20:51:04,20:51:04,686,3,,,,1029.82,0
5179090,20:51:42,20:51:42,2609,4,,,,1195.1,0
5179090,20:52:35,20:52:35,3492,5,,,,1478.42,0
5179090,20:53:23,20:53:23,3493,6,,,,1745.23,0
5179090,20:54:01,20:54:01,3494,7,,,,1906.11,0
5179090,20:55:00,20:55:00,3495,8,,,,2178.14,
5179090,20:56:38,20:56:38,9062,9,,,,2618.43,0
5179090,20:57:47,20:57:47,4494,10,,,,3004.65,0
5179090,20:58:25,20:58:25,4495,11,,,,3183.02,0
5179090,20:59:19,20:59:19,4496,12,,,,3466.43,0
5179090,21:00:17,21:00:17,4497,13,,,,3726.78,0
5179090,21:02:00,21:02:00,4498,14,,,,4332.07,
5179090,21:02:17,21:02:17,4499,15,,,,4468.21,0
5179090,21:02:50,21:02:50,4500,16,,,,4693.85,0
5179090,21:03:08,21:03:08,4501,17,,,,4843.52,0
5179090,21:03:28,21:03:28,9631,18,,,,4994.58,0
5179090,21:04:13,21:04:13,4503,19,,,,5349.58,0
5179090,21:04:36,21:04:36,4178,20,,,,5522.4,0
5179090,21:05:09,21:05:09,4179,21,,,,5802.93,0
5179090,21:05:40,21:05:40,4180,22,,,,6009.29,0
5179090,21:06:09,21:06:09,4181,23,,,,6198.59,0
5179090,21:06:40,21:06:40,10575,24,,,,6423.64,0
5179090,21:08:36,21:08:36,2463,25,,,,7074.94,0
5179090,21:09:30,21:09:30,4655,26,,,,7500.92,0
5179090,21:11:05,21:11:05,4656,27,,,,8105.52,0
5179090,21:11:46,21:11:46,4657,28,,,,8373.73,0
5179090,21:12:48,21:12:48,4773,29,,,,8801.29,0
5179090,21:13:12,21:13:12,120,30,,,,8958.36,0
5179090,21:14:00,21:14:00,121,31,,1,,9362.88,
519070,15:18:00,15:18:00,9945,1,,,1,0,
519070,15:20:35,15:20:35,2608,2,,,,800.54,0
519070,15:21:30,15:21:30,686,3,,,,1029.82,0
519070,15:22:13,15:22:13,2609,4,,,,1195.1,0
519070,15:23:14,15:23:14,3492,5,,,,1478.42,0
519070,15:24:09,15:24:09,3493,6,,,,1745.23,0
519070,15:24:52,15:24:52,3494,7,,,,1906.11,0
519070,15:26:00,15:26:00,3495,8,,,,2178.14,
519070,15:27:52,15:27:52,9062,9,,,,2618.43,0
519070,15:29:11,15:29:11,4494,10,,,,3004.65,0
519070,15:29:54,15:29:54,4495,11,,,,3183.02,0
519070,15:30:56,15:30:56,4496,12,,,,3466.43,0
519070,15:32:02,15:32:02,4497,13,,,,3726.78,0
519070,15:34:00,15:34:00,4498,14,,,,4332.07,
519070,15:34:19,15:34:19,4499,15,,,,4468.21,0
519070,15:34:54,15:34:54,4500,16,,,,4693.85,0
519070,15:35:14,15:35:14,4501,17,,,,4843.52,0
519070,15:35:35,15:35:35,9631,18,,,,4994.58,0
519070,15:36:25,15:36:25,4503,19,,,,5349.58,0
519070,15:36:49,15:36:49,4178,20,,,,5522.4,0
519070,15:37:25,15:37:25,4179,21,,,,5802.93,0
519070,15:37:58,15:37:58,4180,22,,,,6009.29,0
519070,15:38:30,15:38:30,4181,23,,,,6198.59,0
519070,15:39:04,15:39:04,10575,24,,,,6423.64,0
519070,15:41:09,15:41:09,2463,25,,,,7074.94,0
519070,15:42:08,15:42:08,4655,26,,,,7500.92,0
519070,15:43:50,15:43:50,4656,27,,,,8105.52,0
519070,15:44:34,15:44:34,4657,28,,,,8373.73,0
519070,15:45:42,15:45:42,4773,29,,,,8801.29,0
519070,15:46:08,15:46:08,120,30,,,,8958.36,0
519070,15:47:00,15:47:00,121,31,,1,,9362.88,
519090,15:18:00,15:18:00,9945,1,,,1,0,
519090,15:20:35,15:20:35,2608,2,,,,800.54,0
519090,15:21:30,15:21:30,686,3,,,,1029.82,0
519090,15:22:13,15:22:13,2609,4,,,,1195.1,0
519090,15:23:14,15:23:14,3492,5,,,,1478.42,0
519090,15:24:09,15:24:09,3493,6,,,,1745.23,0
519090,15:24:52,15:24:52,3494,7,,,,1906.11,0
519090,15:26:00,15:26:00,3495,8,,,,2178.14,
519090,15:27:52,15:27:52,9062,9,,,,2618.43,0
519090,15:29:11,15:29:11,4494,10,,,,3004.65,0
519090,15:29:54,15:29:54,4495,11,,,,3183.02,0
519090,15:30:56,15:30:56,4496,12,,,,3466.43,0
519090,15:32:02,15:32:02,4497,13,,,,3726.78,0
519090,15:34:00,15:34:00,4498,14,,,,4332.07,
519090,15:34:19,15:34:19,4499,15,,,,4468.21,0
519090,15:34:54,15:34:54,4500,16,,,,4693.85,0
519090,15:35:14,15:35:14,4501,17,,,,4843.52,0
519090,15:35:35,15:35:35,9631,18,,,,4994.58,0
519090,15:36:25,15:36:25,4503,19,,,,5349.58,0
519090,15:36:49,15:36:49,4178,20,,,,5522.4,0
519090,15:37:25,15:37:25,4179,21,,,,5802.93,0
519090,15:37:58,15:37:58,4180,22,,,,6009.29,0
519090,15:38:30,15:38:30,4181,23,,,,6198.59,0
519090,15:39:04,15:39:04,10575,24,,,,6423.64,0
519090,15:41:09,15:41:09,2463,25,,,,7074.94,0
519090,15:42:08,15:42:08,4655,26,,,,7500.92,0
519090,15:43:50,15:43:50,4656,27,,,,8105.52,0
519090,15:44:34,15:44:34,4657,28,,,,8373.73,0
519090,15:45:42,15:45:42,4773,29,,,,8801.29,0
519090,15:46:08,15:46:08,120,30,,,,8958.36,0
519090,15:47:00,15:47:00,121,31,,1,,9362.88,
563070,12:18:00,12:18:00,9945,1,,,1,0,
563070,12:20:35,12:20:35,2608,2,,,,800.54,0
563070,12:21:30,12:21:30,686,3,,,,1029.82,0
563070,12:22:13,12:22:13,2609,4,,,,1195.1,0
563070,12:23:14,12:23:14,3492,5,,,,1478.42,0
563070,12:24:09,12:24:09,3493,6,,,,1745.23,0
563070,12:24:52,12:24:52,3494,7,,,,1906.11,0
563070,12:26:00,12:26:00,3495,8,,,,2178.14,
563070,12:27:52,12:27:52,9062,9,,,,2618.43,0
563070,12:29:11,12:29:11,4494,10,,,,3004.65,0
563070,12:29:54,12:29:54,4495,11,,,,3183.02,0
563070,12:30:56,12:30:56,4496,12,,,,3466.43,0
563070,12:32:02,12:32:02,4497,13,,,,3726.78,0
563070,12:34:00,12:34:00,4498,14,,,,4332.07,
563070,12:34:19,12:34:19,4499,15,,,,4468.21,0
563070,12:34:54,12:34:54,4500,16,,,,4693.85,0
563070,12:35:14,12:35:14,4501,17,,,,4843.52,0
563070,12:35:35,12:35:35,9631,18,,,,4994.58,0
563070,12:36:25,12:36:25,4503,19,,,,5349.58,0
563070,12:36:49,12:36:49,4178,20,,,,5522.4,0
563070,12:37:25,12:37:25,4179,21,,,,5802.93,0
563070,12:37:58,12:37:58,4180,22,,,,6009.29,0
563070,12:38:30,12:38:30,4181,23,,,,6198.59,0
563070,12:39:04,12:39:04,10575,24,,,,6423.64,0
563070,12:41:09,12:41:09,2463,25,,,,7074.94,0
563070,12:42:08,12:42:08,4655,26,,,,7500.92,0
563070,12:43:50,12:43:50,4656,27,,,,8105.52,0
563070,12:44:34,12:44:34,4657,28,,,,8373.73,0
563070,12:45:42,12:45:42,4773,29,,,,8801.29,0
563070,12:46:08,12:46:08,120,30,,,,8958.36,0
563070,12:47:00,12:47:00,121,31,,1,,9362.88,
563090,12:18:00,12:18:00,9945,1,,,1,0,
563090,12:20:35,12:20:35,2608,2,,,,800.54,0
563090,12:21:30,12:21:30,686,3,,,,1029.82,0
563090,12:22:13,12:22:13,2609,4,,,,1195.1,0
563090,12:23:14,12:23:14,3492,5,,,,1478.42,0
563090,12:24:09,12:24:09,3493,6,,,,1745.23,0
563090,12:24:52,12:24:52,3494,7,,,,1906.11,0
563090,12:26:00,12:26:00,3495,8,,,,2178.14,
563090,12:27:52,12:27:52,9062,9,,,,2618.43,0
563090,12:29:11,12:29:11,4494,10,,,,3004.65,0
563090,12:29:54,12:29:54,4495,11,,,,3183.02,0
563090,12:30:56,12:30:56,4496,12,,,,3466.43,0
563090,12:32:02,12:32:02,4497,13,,,,3726.78,0
563090,12:34:00,12:34:00,4498,14,,,,4332.07,
563090,12:34:19,12:34:19,4499,15,,,,4468.21,0
563090,12:34:54,12:34:54,4500,16,,,,4693.85,0
563090,12:35:14,12:35:14,4501,17,,,,4843.52,0
563090,12:35:35,12:35:35,9631,18,,,,4994.58,0
563090,12:36:25,12:36:25,4503,19,,,,5349.58,0
563090,12:36:49,12:36:49,4178,20,,,,5522.4,0
563090,12:37:25,12:37:25,4179,21,,,,5802.93,0
563090,12:37:58,12:37:58,4180,22,,,,6009.29,0
563090,12:38:30,12:38:30,4181,23,,,,6198.59,0
563090,12:39:04,12:39:04,10575,24,,,,6423.64,0
563090,12:41:09,12:41:09,2463,25,,,,7074.94,0
563090,12:42:08,12:42:08,4655,26,,,,7500.92,0
563090,12:43:50,12:43:50,4656,27,,,,8105.52,0
563090,12:44:34,12:44:34,4657,28,,,,8373.73,0
563090,12:45:42,12:45:42,4773,29,,,,8801.29,0
563090,12:46:08,12:46:08,120,30,,,,8958.36,0
563090,12:47:00,12:47:00,121,31,,1,,9362.88,
5715020,19:23:00,19:23:00,9945,1,,,1,0,
5715020,19:25:55,19:25:55,2608,2,,,,800.54,0
5715020,19:26:57,19:26:57,686,3,,,,1029.82,0
5715020,19:27:45,19:27:45,2609,4,,,,1195.1,0
5715020,19:28:54,19:28:54,3492,5,,,,1478.42,0
5715020,19:29:56,19:29:56,3493,6,,,,1745.23,0
5715020,19:30:44,19:30:44,3494,7,,,,1906.11,0
5715020,19:32:00,19:32:00,3495,8,,,,2178.14,
5715020,19:33:10,19:33:10,9062,9,,,,2618.43,0
5715020,19:33:59,19:33:59,4494,10,,,,3004.65,0
5715020,19:34:26,19:34:26,4495,11,,,,3183.02,0
5715020,19:35:05,19:35:05,4496,12,,,,3466.43,0
5715020,19:35:46,19:35:46,4497,13,,,,3726.78,0
5715020,19:37:00,19:37:00,4498,14,,,,4332.15,
5715020,19:37:17,19:37:17,4499,15,,,,4468.29,0
5715020,19:37:50,19:37:50,4500,16,,,,4693.93,0
5715020,19:38:08,19:38:08,4501,17,,,,4843.6,0
5715020,19:38:27,19:38:27,9631,18,,,,4994.66,0
5715020,19:39:13,19:39:13,4503,19,,,,5349.66,0
5715020,19:39:36,19:39:36,4178,20,,,,5522.48,0
5715020,19:40:08,19:40:08,4179,21,,,,5803.01,0
5715020,19:40:39,19:40:39,4180,22,,,,6009.37,0
5715020,19:41:09,19:41:09,4181,23,,,,6198.67,0
5715020,19:41:40,19:41:40,10575,24,,,,6423.72,0
5715020,19:43:35,19:43:35,2463,25,,,,7075.02,0
5715020,19:44:29,19:44:29,4655,26,,,,7501,0
5715020,19:46:04,19:46:04,4656,27,,,,8105.6,0
5715020,19:46:44,19:46:44,4657,28,,,,8373.81,0
5715020,19:47:46,19:47:46,4773,29,,,,8801.37,0
5715020,19:48:11,19:48:11,120,30,,,,8958.44,0
5715020,19:49:00,19:49:00,121,31,,,,9362.84,
5715020,19:50:09,19:50:09,122,32,,,,9663.04,0
5715020,19:51:24,19:51:24,123,33,,,,9981.52,0
5715020,19:51:52,19:51:52,124,34,,,,10138.35,0
5715020,19:52:26,19:52:26,125,35,,,,10328.4,0
5715020,19:53:12,19:53:12,126,36,,,,10509.21,0
5715020,19:55:00,19:55:00,7835,37,,1,,10958.87,
5715030,19:23:00,19:23:00,9945,1,,,1,0,
5715030,19:25:55,19:25:55,2608,2,,,,800.54,0
5715030,19:26:57,19:26:57,686,3,,,,1029.82,0
5715030,19:27:45,19:27:45,2609,4,,,,1195.1,0
5715030,19:28:54,19:28:54,3492,5,,,,1478.42,0
5715030,19:29:56,19:29:56,3493,6,,,,1745.23,0
5715030,19:30:44,19:30:44,3494,7,,,,1906.11,0
5715030,19:32:00,19:32:00,3495,8,,,,2178.14,
5715030,19:33:10,19:33:10,9062,9,,,,2618.43,0
5715030,19:33:59,19:33:59,4494,10,,,,3004.65,0
5715030,19:34:26,19:34:26,4495,11,,,,3183.02,0
5715030,19:35:05,19:35:05,4496,12,,,,3466.43,0
5715030,19:35:46,19:35:46,4497,13,,,,3726.78,0
5715030,19:37:00,19:37:00,4498,14,,,,4332.15,
5715030,19:37:17,19:37:17,4499,15,,,,4468.29,0
5715030,19:37:50,19:37:50,4500,16,,,,4693.93,0
5715030,19:38:08,19:38:08,4501,17,,,,4843.6,0
5715030,19:38:27,19:38:27,9631,18,,,,4994.66,0
5715030,19:39:13,19:39:13,4503,19,,,,5349.66,0
5715030,19:39:36,19:39:36,4178,20,,,,5522.48,0
5715030,19:40:08,19:40:08,4179,21,,,,5803.01,0
5715030,19:40:39,19:40:39,4180,22,,,,6009.37,0
5715030,19:41:09,19:41:09,4181,23,,,,6198.67,0
5715030,19:41:40,19:41:40,10575,24,,,,6423.72,0
5715030,19:43:35,19:43:35,2463,25,,,,7075.02,0
5715030,19:44:29,19:44:29,4655,26,,,,7501,0
5715030,19:46:04,19:46:04,4656,27,,,,8105.6,0
5715030,19:46:44,19:46:44,4657,28,,,,8373.81,0
5715030,19:47:46,19:47:46,4773,29,,,,8801.37,0
5715030,19:48:11,19:48:11,120,30,,,,8958.44,0
5715030,19:49:00,19:49:00,121,31,,,,9362.84,
5715030,19:50:09,19:50:09,122,32,,,,9663.04,0
5715030,19:51:24,19:51:24,123,33,,,,9981.52,0
5715030,19:51:52,19:51:52,124,34,,,,10138.35,0
5715030,19:52:26,19:52:26,125,35,,,,10328.4,0
5715030,19:53:12,19:53:12,126,36,,,,10509.21,0
5715030,19:55:00,19:55:00,7835,37,,1,,10958.87,
5715040,19:23:00,19:23:00,9945,1,,,1,0,
5715040,19:25:55,19:25:55,2608,2,,,,800.54,0
5715040,19:26:57,19:26:57,686,3,,,,1029.82,0
5715040,19:27:45,19:27:45,2609,4,,,,1195.1,0
5715040,19:28:54,19:28:54,3492,5,,,,1478.42,0
5715040,19:29:56,19:29:56,3493,6,,,,1745.23,0
5715040,19:30:44,19:30:44,3494,7,,,,1906.11,0
5715040,19:32:00,19:32:00,3495,8,,,,2178.14,
5715040,19:33:10,19:33:10,9062,9,,,,2618.43,0
5715040,19:33:59,19:33:59,4494,10,,,,3004.65,0
5715040,19:34:26,19:34:26,4495,11,,,,3183.02,0
5715040,19:35:05,19:35:05,4496,12,,,,3466.43,0
5715040,19:35:46,19:35:46,4497,13,,,,3726.78,0
5715040,19:37:00,19:37:00,4498,14,,,,4332.15,
5715040,19:37:17,19:37:17,4499,15,,,,4468.29,0
5715040,19:37:50,19:37:50,4500,16,,,,4693.93,0
5715040,19:38:08,19:38:08,4501,17,,,,4843.6,0
5715040,19:38:27,19:38:27,9631,18,,,,4994.66,0
5715040,19:39:13,19:39:13,4503,19,,,,5349.66,0
5715040,19:39:36,19:39:36,4178,20,,,,5522.48,0
5715040,19:40:08,19:40:08,4179,21,,,,5803.01,0
5715040,19:40:39,19:40:39,4180,22,,,,6009.37,0
5715040,19:41:09,19:41:09,4181,23,,,,6198.67,0
5715040,19:41:40,19:41:40,10575,24,,,,6423.72,0
5715040,19:43:35,19:43:35,2463,25,,,,7075.02,0
5715040,19:44:29,19:44:29,4655,26,,,,7501,0
5715040,19:46:04,19:46:04,4656,27,,,,8105.6,0
5715040,19:46:44,19:46:44,4657,28,,,,8373.81,0
5715040,19:47:46,19:47:46,4773,29,,,,8801.37,0
5715040,19:48:11,19:48:11,120,30,,,,8958.44,0
5715040,19:49:00,19:49:00,121,31,,,,9362.84,
5715040,19:50:09,19:50:09,122,32,,,,9663.04,0
5715040,19:51:24,19:51:24,123,33,,,,9981.52,0
5715040,19:51:52,19:51:52,124,34,,,,10138.35,0
5715040,19:52:26,19:52:26,125,35,,,,10328.4,0
5715040,19:53:12,19:53:12,126,36,,,,10509.21,0
5715040,19:55:00,19:55:00,7835,37,,1,,10958.87,
5715050,19:23:00,19:23:00,9945,1,,,1,0,
5715050,19:25:55,19:25:55,2608,2,,,,800.54,0
5715050,19:26:57,19:26:57,686,3,,,,1029.82,0
5715050,19:27:45,19:27:45,2609,4,,,,1195.1,0
5715050,19:28:54,19:28:54,3492,5,,,,1478.42,0
5715050,19:29:56,19:29:56,3493,6,,,,1745.23,0
5715050,19:30:44,19:30:44,3494,7,,,,1906.11,0
5715050,19:32:00,19:32:00,3495,8,,,,2178.14,
5715050,19:33:10,19:33:10,9062,9,,,,2618.43,0
5715050,19:33:59,19:33:59,4494,10,,,,3004.65,0
5715050,19:34:26,19:34:26,4495,11,,,,3183.02,0
5715050,19:35:05,19:35:05,4496,12,,,,3466.43,0
5715050,19:35:46,19:35:46,4497,13,,,,3726.78,0
5715050,19:37:00,19:37:00,4498,14,,,,4332.15,
5715050,19:37:17,19:37:17,4499,15,,,,4468.29,0
5715050,19:37:50,19:37:50,4500,16,,,,4693.93,0
5715050,19:38:08,19:38:08,4501,17,,,,4843.6,0
5715050,19:38:27,19:38:27,9631,18,,,,4994.66,0
5715050,19:39:13,19:39:13,4503,19,,,,5349.66,0
5715050,19:39:36,19:39:36,4178,20,,,,5522.48,0
5715050,19:40:08,19:40:08,4179,21,,,,5803.01,0
5715050,19:40:39,19:40:39,4180,22,,,,6009.37,0
5715050,19:41:09,19:41:09,4181,23,,,,6198.67,0
5715050,19:41:40,19:41:40,10575,24,,,,6423.72,0
5715050,19:43:35,19:43:35,2463,25,,,,7075.02,0
5715050,19:44:29,19:44:29,4655,26,,,,7501,0
5715050,19:46:04,19:46:04,4656,27,,,,8105.6,0
5715050,19:46:44,19:46:44,4657,28,,,,8373.81,0
5715050,19:47:46,19:47:46,4773,29,,,,8801.37,0
5715050,19:48:11,19:48:11,120,30,,,,8958.44,0
5715050,19:49:00,19:49:00,121,31,,,,9362.84,
5715050,19:50:09,19:50:09,122,32,,,,9663.04,0
5715050,19:51:24,19:51:24,123,33,,,,9981.52,0
5715050,19:51:52,19:51:52,124,34,,,,10138.35,0
5715050,19:52:26,19:52:26,125,35,,,,10328.4,0
5715050,19:53:12,19:53:12,126,36,,,,10509.21,0
5715050,19:55:00,19:55:00,7835,37,,1,,10958.87,
5715060,19:23:00,19:23:00,9945,1,,,1,0,
5715060,19:25:55,19:25:55,2608,2,,,,800.54,0
5715060,19:26:57,19:26:57,686,3,,,,1029.82,0
5715060,19:27:45,19:27:45,2609,4,,,,1195.1,0
5715060,19:28:54,19:28:54,3492,5,,,,1478.42,0
5715060,19:29:56,19:29:56,3493,6,,,,1745.23,0
5715060,19:30:44,19:30:44,3494,7,,,,1906.11,0
5715060,19:32:00,19:32:00,3495,8,,,,2178.14,
5715060,19:33:10,19:33:10,9062,9,,,,2618.43,0
5715060,19:33:59,19:33:59,4494,10,,,,3004.65,0
5715060,19:34:26,19:34:26,4495,11,,,,3183.02,0
5715060,19:35:05,19:35:05,4496,12,,,,3466.43,0
5715060,19:35:46,19:35:46,4497,13,,,,3726.78,0
5715060,19:37:00,19:37:00,4498,14,,,,4332.15,
5715060,19:37:17,19:37:17,4499,15,,,,4468.29,0
5715060,19:37:50,19:37:50,4500,16,,,,4693.93,0
5715060,19:38:08,19:38:08,4501,17,,,,4843.6,0
5715060,19:38:27,19:38:27,9631,18,,,,4994.66,0
5715060,19:39:13,19:39:13,4503,19,,,,5349.66,0
5715060,19:39:36,19:39:36,4178,20,,,,5522.48,0
5715060,19:40:08,19:40:08,4179,21,,,,5803.01,0
5715060,19:40:39,19:40:39,4180,22,,,,6009.37,0
5715060,19:41:09,19:41:09,4181,23,,,,6198.67,0
5715060,19:41:40,19:41:40,10575,24,,,,6423.72,0
5715060,19:43:35,19:43:35,2463,25,,,,7075.02,0
5715060,19:44:29,19:44:29,4655,26,,,,7501,0
5715060,19:46:04,19:46:04,4656,27,,,,8105.6,0
5715060,19:46:44,19:46:44,4657,28,,,,8373.81,0
5715060,19:47:46,19:47:46,4773,29,,,,8801.37,0
5715060,19:48:11,19:48:11,120,30,,,,8958.44,0
5715060,19:49:00,19:49:00,121,31,,,,9362.84,
5715060,19:50:09,19:50:09,122,32,,,,9663.04,0
5715060,19:51:24,19:51:24,123,33,,,,9981.52,0
5715060,19:51:52,19:51:52,124,34,,,,10138.35,0
5715060,19:52:26,19:52:26,125,35,,,,10328.4,0
5715060,19:53:12,19:53:12,126,36,,,,10509.21,0
5715060,19:55:00,19:55:00,7835,37,,1,,10958.87,
5715080,19:23:00,19:23:00,9945,1,,,1,0,
5715080,19:25:55,19:25:55,2608,2,,,,800.54,0
5715080,19:26:57,19:26:57,686,3,,,,1029.82,0
5715080,19:27:45,19:27:45,2609,4,,,,1195.1,0
5715080,19:28:54,19:28:54,3492,5,,,,1478.42,0
5715080,19:29:56,19:29:56,3493,6,,,,1745.23,0
5715080,19:30:44,19:30:44,3494,7,,,,1906.11,0
5715080,19:32:00,19:32:00,3495,8,,,,2178.14,
5715080,19:33:10,19:33:10,9062,9,,,,2618.43,0
5715080,19:33:59,19:33:59,4494,10,,,,3004.65,0
5715080,19:34:26,19:34:26,4495,11,,,,3183.02,0
5715080,19:35:05,19:35:05,4496,12,,,,3466.43,0
5715080,19:35:46,19:35:46,4497,13,,,,3726.78,0
5715080,19:37:00,19:37:00,4498,14,,,,4332.15,
5715080,19:37:17,19:37:17,4499,15,,,,4468.29,0
5715080,19:37:50,19:37:50,4500,16,,,,4693.93,0
5715080,19:38:08,19:38:08,4501,17,,,,4843.6,0
5715080,19:38:27,19:38:27,9631,18,,,,4994.66,0
5715080,19:39:13,19:39:13,4503,19,,,,5349.66,0
5715080,19:39:36,19:39:36,4178,20,,,,5522.48,0
5715080,19:40:08,19:40:08,4179,21,,,,5803.01,0
5715080,19:40:39,19:40:39,4180,22,,,,6009.37,0
5715080,19:41:09,19:41:09,4181,23,,,,6198.67,0
5715080,19:41:40,19:41:40,10575,24,,,,6423.72,0
5715080,19:43:35,19:43:35,2463,25,,,,7075.02,0
5715080,19:44:29,19:44:29,4655,26,,,,7501,0
5715080,19:46:04,19:46:04,4656,27,,,,8105.6,0
5715080,19:46:44,19:46:44,4657,28,,,,8373.81,0
5715080,19:47:46,19:47:46,4773,29,,,,8801.37,0
5715080,19:48:11,19:48:11,120,30,,,,8958.44,0
5715080,19:49:00,19:49:00,121,31,,,,9362.84,
5715080,19:50:09,19:50:09,122,32,,,,9663.04,0
5715080,19:51:24,19:51:24,123,33,,,,9981.52,0
5715080,19:51:52,19:51:52,124,34,,,,10138.35,0
5715080,19:52:26,19:52:26,125,35,,,,10328.4,0
5715080,19:53:12,19:53:12,126,36,,,,10509.21,0
5715080,19:55:00,19:55:00,7835,37,,1,,10958.87,
5786010,19:50:00,19:50:00,9945,1,,,1,0,
5786010,19:52:35,19:52:35,2608,2,,,,800.54,0
5786010,19:53:30,19:53:30,686,3,,,,1029.82,0
5786010,19:54:13,19:54:13,2609,4,,,,1195.1,0
5786010,19:55:14,19:55:14,3492,5,,,,1478.42,0
5786010,19:56:09,19:56:09,3493,6,,,,1745.23,0
5786010,19:56:52,19:56:52,3494,7,,,,1906.11,0
5786010,19:58:00,19:58:00,3495,8,,,,2178.14,
5786010,19:59:52,19:59:52,9062,9,,,,2618.43,0
5786010,20:01:11,20:01:11,4494,10,,,,3004.65,0
5786010,20:01:54,20:01:54,4495,11,,,,3183.02,0
5786010,20:02:56,20:02:56,4496,12,,,,3466.43,0
5786010,20:04:02,20:04:02,4497,13,,,,3726.78,0
5786010,20:06:00,20:06:00,4498,14,,,,4332.07,
5786010,20:06:19,20:06:19,4499,15,,,,4468.21,0
5786010,20:06:54,20:06:54,4500,16,,,,4693.85,0
5786010,20:07:14,20:07:14,4501,17,,,,4843.52,0
5786010,20:07:35,20:07:35,9631,18,,,,4994.58,0
5786010,20:08:25,20:08:25,4503,19,,,,5349.58,0
5786010,20:08:49,20:08:49,4178,20,,,,5522.4,0
5786010,20:09:25,20:09:25,4179,21,,,,5802.93,0
5786010,20:09:58,20:09:58,4180,22,,,,6009.29,0
5786010,20:10:30,20:10:30,4181,23,,,,6198.59,0
5786010,20:11:04,20:11:04,10575,24,,,,6423.64,0
5786010,20:13:09,20:13:09,2463,25,,,,7074.94,0
5786010,20:14:08,20:14:08,4655,26,,,,7500.92,0
5786010,20:15:50,20:15:50,4656,27,,,,8105.52,0
5786010,20:16:34,20:16:34,4657,28,,,,8373.73,0
5786010,20:17:42,20:17:42,4773,29,,,,8801.29,0
5786010,20:18:08,20:18:08,120,30,,,,8958.36,0
5786010,20:19:00,20:19:00,121,31,,1,,9362.88,
5786100,19:50:00,19:50:00,9945,1,,,1,0,
5786100,19:52:35,19:52:35,2608,2,,,,800.54,0
5786100,19:53:30,19:53:30,686,3,,,,1029.82,0
5786100,19:54:13,19:54:13,2609,4,,,,1195.1,0
5786100,19:55:14,19:55:14,3492,5,,,,1478.42,0
5786100,19:56:09,19:56:09,3493,6,,,,1745.23,0
5786100,19:56:52,19:56:52,3494,7,,,,1906.11,0
5786100,19:58:00,19:58:00,3495,8,,,,2178.14,
5786100,19:59:52,19:59:52,9062,9,,,,2618.43,0
5786100,20:01:11,20:01:11,4494,10,,,,3004.65,0
5786100,20:01:54,20:01:54,4495,11,,,,3183.02,0
5786100,20:02:56,20:02:56,4496,12,,,,3466.43,0
5786100,20:04:02,20:04:02,4497,13,,,,3726.78,0
5786100,20:06:00,20:06:00,4498,14,,,,4332.07,
5786100,20:06:19,20:06:19,4499,15,,,,4468.21,0
5786100,20:06:54,20:06:54,4500,16,,,,4693.85,0
5786100,20:07:14,20:07:14,4501,17,,,,4843.52,0
5786100,20:07:35,20:07:35,9631,18,,,,4994.58,0
5786100,20:08:25,20:08:25,4503,19,,,,5349.58,0
5786100,20:08:49,20:08:49,4178,20,,,,5522.4,0
5786100,20:09:25,20:09:25,4179,21,,,,5802.93,0
5786100,20:09:58,20:09:58,4180,22,,,,6009.29,0
5786100,20:10:30,20:10:30,4181,23,,,,6198.59,0
5786100,20:11:04,20:11:04,10575,24,,,,6423.64,0
5786100,20:13:09,20:13:09,2463,25,,,,7074.94,0
5786100,20:14:08,20:14:08,4655,26,,,,7500.92,0
5786100,20:15:50,20:15:50,4656,27,,,,8105.52,0
5786100,20:16:34,20:16:34,4657,28,,,,8373.73,0
5786100,20:17:42,20:17:42,4773,29,,,,8801.29,0
5786100,20:18:08,20:18:08,120,30,,,,8958.36,0
5786100,20:19:00,20:19:00,121,31,,1,,9362.88,
5786110,19:50:00,19:50:00,9945,1,,,1,0,
5786110,19:52:35,19:52:35,2608,2,,,,800.54,0
5786110,19:53:30,19:53:30,686,3,,,,1029.82,0
5786110,19:54:13,19:54:13,2609,4,,,,1195.1,0
5786110,19:55:14,19:55:14,3492,5,,,,1478.42,0
5786110,19:56:09,19:56:09,3493,6,,,,1745.23,0
5786110,19:56:52,19:56:52,3494,7,,,,1906.11,0
5786110,19:58:00,19:58:00,3495,8,,,,2178.14,
5786110,19:59:52,19:59:52,9062,9,,,,2618.43,0
5786110,20:01:11,20:01:11,4494,10,,,,3004.65,0
5786110,20:01:54,20:01:54,4495,11,,,,3183.02,0
5786110,20:02:56,20:02:56,4496,12,,,,3466.43,0
5786110,20:04:02,20:04:02,4497,13,,,,3726.78,0
5786110,20:06:00,20:06:00,4498,14,,,,4332.07,
5786110,20:06:19,20:06:19,4499,15,,,,4468.21,0
5786110,20:06:54,20:06:54,4500,16,,,,4693.85,0
5786110,20:07:14,20:07:14,4501,17,,,,4843.52,0
5786110,20:07:35,20:07:35,9631,18,,,,4994.58,0
5786110,20:08:25,20:08:25,4503,19,,,,5349.58,0
5786110,20:08:49,20:08:49,4178,20,,,,5522.4,0
5786110,20:09:25,20:09:25,4179,21,,,,5802.93,0
5786110,20:09:58,20:09:58,4180,22,,,,6009.29,0
5786110,20:10:30,20:10:30,4181,23,,,,6198.59,0
5786110,20:11:04,20:11:04,10575,24,,,,6423.64,0
5786110,20:13:09,20:13:09,2463,25,,,,7074.94,0
5786110,20:14:08,20:14:08,4655,26,,,,7500.92,0
5786110,20:15:50,20:15:50,4656,27,,,,8105.52,0
5786110,20:16:34,20:16:34,4657,28,,,,8373.73,0
5786110,20:17:42,20:17:42,4773,29,,,,8801.29,0
5786110,20:18:08,20:18:08,120,30,,,,8958.36,0
5786110,20:19:00,20:19:00,121,31,,1,,9362.88,
5789010,10:20:00,10:20:00,9945,1,,,1,0,
5789010,10:22:35,10:22:35,2608,2,,,,800.54,0
5789010,10:23:30,10:23:30,686,3,,,,1029.82,0
5789010,10:24:13,10:24:13,2609,4,,,,1195.1,0
5789010,10:25:14,10:25:14,3492,5,,,,1478.42,0
5789010,10:26:09,10:26:09,3493,6,,,,1745.23,0
5789010,10:26:52,10:26:52,3494,7,,,,1906.11,0
5789010,10:28:00,10:28:00,3495,8,,,,2178.14,
5789010,10:29:52,10:29:52,9062,9,,,,2618.43,0
5789010,10:31:11,10:31:11,4494,10,,,,3004.65,0
5789010,10:31:54,10:31:54,4495,11,,,,3183.02,0
5789010,10:32:56,10:32:56,4496,12,,,,3466.43,0
5789010,10:34:02,10:34:02,4497,13,,,,3726.78,0
5789010,10:36:00,10:36:00,4498,14,,,,4332.07,
5789010,10:36:19,10:36:19,4499,15,,,,4468.21,0
5789010,10:36:54,10:36:54,4500,16,,,,4693.85,0
5789010,10:37:14,10:37:14,4501,17,,,,4843.52,0
5789010,10:37:35,10:37:35,9631,18,,,,4994.58,0
5789010,10:38:25,10:38:25,4503,19,,,,5349.58,0
5789010,10:38:49,10:38:49,4178,20,,,,5522.4,0
5789010,10:39:25,10:39:25,4179,21,,,,5802.93,0
5789010,10:39:58,10:39:58,4180,22,,,,6009.29,0
5789010,10:40:30,10:40:30,4181,23,,,,6198.59,0
5789010,10:41:04,10:41:04,10575,24,,,,6423.64,0
5789010,10:43:09,10:43:09,2463,25,,,,7074.94,0
5789010,10:44:08,10:44:08,4655,26,,,,7500.92,0
5789010,10:45:50,10:45:50,4656,27,,,,8105.52,0
5789010,10:46:34,10:46:34,4657,28,,,,8373.73,0
5789010,10:47:42,10:47:42,4773,29,,,,8801.29,0
5789010,10:48:08,10:48:08,120,30,,,,8958.36,0
5789010,10:49:00,10:49:00,121,31,,1,,9362.88,
5789100,10:20:00,10:20:00,9945,1,,,1,0,
5789100,10:22:35,10:22:35,2608,2,,,,800.54,0
5789100,10:23:30,10:23:30,686,3,,,,1029.82,0
5789100,10:24:13,10:24:13,2609,4,,,,1195.1,0
5789100,10:25:14,10:25:14,3492,5,,,,1478.42,0
5789100,10:26:09,10:26:09,3493,6,,,,1745.23,0
5789100,10:26:52,10:26:52,3494,7,,,,1906.11,0
5789100,10:28:00,10:28:00,3495,8,,,,2178.14,
5789100,10:29:52,10:29:52,9062,9,,,,2618.43,0
5789100,10:31:11,10:31:11,4494,10,,,,3004.65,0
5789100,10:31:54,10:31:54,4495,11,,,,3183.02,0
5789100,10:32:56,10:32:56,4496,12,,,,3466.43,0
5789100,10:34:02,10:34:02,4497,13,,,,3726.78,0
5789100,10:36:00,10:36:00,4498,14,,,,4332.07,
5789100,10:36:19,10:36:19,4499,15,,,,4468.21,0
5789100,10:36:54,10:36:54,4500,16,,,,4693.85,0
5789100,10:37:14,10:37:14,4501,17,,,,4843.52,0
5789100,10:37:35,10:37:35,9631,18,,,,4994.58,0
5789100,10:38:25,10:38:25,4503,19,,,,5349.58,0
5789100,10:38:49,10:38:49,4178,20,,,,5522.4,0
5789100,10:39:25,10:39:25,4179,21,,,,5802.93,0
5789100,10:39:58,10:39:58,4180,22,,,,6009.29,0
5789100,10:40:30,10:40:30,4181,23,,,,6198.59,0
5789100,10:41:04,10:41:04,10575,24,,,,6423.64,0
5789100,10:43:09,10:43:09,2463,25,,,,7074.94,0
5789100,10:44:08,10:44:08,4655,26,,,,7500.92,0
5789100,10:45:50,10:45:50,4656,27,,,,8105.52,0
5789100,10:46:34,10:46:34,4657,28,,,,8373.73,0
5789100,10:47:42,10:47:42,4773,29,,,,8801.29,0
5789100,10:48:08,10:48:08,120,30,,,,8958.36,0
5789100,10:49:00,10:49:00,121,31,,1,,9362.88,
5789110,10:20:00,10:20:00,9945,1,,,1,0,
5789110,10:22:35,10:22:35,2608,2,,,,800.54,0
5789110,10:23:30,10:23:30,686,3,,,,1029.82,0
5789110,10:24:13,10:24:13,2609,4,,,,1195.1,0
5789110,10:25:14,10:25:14,3492,5,,,,1478.42,0
5789110,10:26:09,10:26:09,3493,6,,,,1745.23,0
5789110,10:26:52,10:26:52,3494,7,,,,1906.11,0
5789110,10:28:00,10:28:00,3495,8,,,,2178.14,
5789110,10:29:52,10:29:52,9062,9,,,,2618.43,0
5789110,10:31:11,10:31:11,4494,10,,,,3004.65,0
5789110,10:31:54,10:31:54,4495,11,,,,3183.02,0
5789110,10:32:56,10:32:56,4496,12,,,,3466.43,0
5789110,10:34:02,10:34:02,4497,13,,,,3726.78,0
5789110,10:36:00,10:36:00,4498,14,,,,4332.07,
5789110,10:36:19,10:36:19,4499,15,,,,4468.21,0
5789110,10:36:54,10:36:54,4500,16,,,,4693.85,0
5789110,10:37:14,10:37:14,4501,17,,,,4843.52,0
5789110,10:37:35,10:37:35,9631,18,,,,4994.58,0
5789110,10:38:25,10:38:25,4503,19,,,,5349.58,0
5789110,10:38:49,10:38:49,4178,20,,,,5522.4,0
5789110,10:39:25,10:39:25,4179,21,,,,5802.93,0
5789110,10:39:58,10:39:58,4180,22,,,,6009.29,0
5789110,10:40:30,10:40:30,4181,23,,,,6198.59,0
5789110,10:41:04,10:41:04,10575,24,,,,6423.64,0
5789110,10:43:09,10:43:09,2463,25,,,,7074.94,0
5789110,10:44:08,10:44:08,4655,26,,,,7500.92,0
5789110,10:45:50,10:45:50,4656,27,,,,8105.52,0
5789110,10:46:34,10:46:34,4657,28,,,,8373.73,0
5789110,10:47:42,10:47:42,4773,29,,,,8801.29,0
5789110,10:48:08,10:48:08,120,30,,,,8958.36,0
5789110,10:49:00,10:49:00,121,31,,1,,9362.88,
5876070,11:18:00,11:18:00,9945,1,,,1,0,
5876070,11:20:35,11:20:35,2608,2,,,,800.54,0
5876070,11:21:30,11:21:30,686,3,,,,1029.82,0
5876070,11:22:13,11:22:13,2609,4,,,,1195.1,0
5876070,11:23:14,11:23:14,3492,5,,,,1478.42,0
5876070,11:24:09,11:24:09,3493,6,,,,1745.23,0
5876070,11:24:52,11:24:52,3494,7,,,,1906.11,0
5876070,11:26:00,11:26:00,3495,8,,,,2178.14,
5876070,11:27:52,11:27:52,9062,9,,,,2618.43,0
5876070,11:29:11,11:29:11,4494,10,,,,3004.65,0
5876070,11:29:54,11:29:54,4495,11,,,,3183.02,0
5876070,11:30:56,11:30:56,4496,12,,,,3466.43,0
5876070,11:32:02,11:32:02,4497,13,,,,3726.78,0
5876070,11:34:00,11:34:00,4498,14,,,,4332.07,
5876070,11:34:19,11:34:19,4499,15,,,,4468.21,0
5876070,11:34:54,11:34:54,4500,16,,,,4693.85,0
5876070,11:35:14,11:35:14,4501,17,,,,4843.52,0
5876070,11:35:35,11:35:35,9631,18,,,,4994.58,0
5876070,11:36:25,11:36:25,4503,19,,,,5349.58,0
5876070,11:36:49,11:36:49,4178,20,,,,5522.4,0
5876070,11:37:25,11:37:25,4179,21,,,,5802.93,0
5876070,11:37:58,11:37:58,4180,22,,,,6009.29,0
5876070,11:38:30,11:38:30,4181,23,,,,6198.59,0
5876070,11:39:04,11:39:04,10575,24,,,,6423.64,0
5876070,11:41:09,11:41:09,2463,25,,,,7074.94,0
5876070,11:42:08,11:42:08,4655,26,,,,7500.92,0
5876070,11:43:50,11:43:50,4656,27,,,,8105.52,0
5876070,11:44:34,11:44:34,4657,28,,,,8373.73,0
5876070,11:45:42,11:45:42,4773,29,,,,8801.29,0
5876070,11:46:08,11:46:08,120,30,,,,8958.36,0
5876070,11:47:00,11:47:00,121,31,,1,,9362.88,
5876090,11:18:00,11:18:00,9945,1,,,1,0,
5876090,11:20:35,11:20:35,2608,2,,,,800.54,0
5876090,11:21:30,11:21:30,686,3,,,,1029.82,0
5876090,11:22:13,11:22:13,2609,4,,,,1195.1,0
5876090,11:23:14,11:23:14,3492,5,,,,1478.42,0
5876090,11:24:09,11:24:09,3493,6,,,,1745.23,0
5876090,11:24:52,11:24:52,3494,7,,,,1906.11,0
5876090,11:26:00,11:26:00,3495,8,,,,2178.14,
5876090,11:27:52,11:27:52,9062,9,,,,2618.43,0
5876090,11:29:11,11:29:11,4494,10,,,,3004.65,0
5876090,11:29:54,11:29:54,4495,11,,,,3183.02,0
5876090,11:30:56,11:30:56,4496,12,,,,3466.43,0
5876090,11:32:02,11:32:02,4497,13,,,,3726.78,0
5876090,11:34:00,11:34:00,4498,14,,,,4332.07,
5876090,11:34:19,11:34:19,4499,15,,,,4468.21,0
5876090,11:34:54,11:34:54,4500,16,,,,4693.85,0
5876090,11:35:14,11:35:14,4501,17,,,,4843.52,0
5876090,11:35:35,11:35:35,9631,18,,,,4994.58,0
5876090,11:36:25,11:36:25,4503,19,,,,5349.58,0
5876090,11:36:49,11:36:49,4178,20,,,,5522.4,0
5876090,11:37:25,11:37:25,4179,21,,,,5802.93,0
5876090,11:37:58,11:37:58,4180,22,,,,6009.29,0
5876090,11:38:30,11:38:30,4181,23,,,,6198.59,0
5876090,11:39:04,11:39:04,10575,24,,,,6423.64,0
5876090,11:41:09,11:41:09,2463,25,,,,7074.94,0
5876090,11:42:08,11:42:08,4655,26,,,,7500.92,0
5876090,11:43:50,11:43:50,4656,27,,,,8105.52,0
5876090,11:44:34,11:44:34,4657,28,,,,8373.73,0
5876090,11:45:42,11:45:42,4773,29,,,,8801.29,0
5876090,11:46:08,11:46:08,120,30,,,,8958.36,0
5876090,11:47:00,11:47:00,121,31,,1,,9362.88,
5952020,05:53:00,05:53:00,9945,1,,,1,0,
5952020,05:55:16,05:55:16,2608,2,,,,800.54,0
5952020,05:56:04,05:56:04,686,3,,,,1029.82,0
5952020,05:56:42,05:56:42,2609,4,,,,1195.1,0
5952020,05:57:35,05:57:35,3492,5,,,,1478.42,0
5952020,05:58:23,05:58:23,3493,6,,,,1745.23,0
5952020,05:59:01,05:59:01,3494,7,,,,1906.11,0
5952020,06:00:00,06:00:00,3495,8,,,,2178.14,
5952020,06:01:10,06:01:10,9062,9,,,,2618.43,0
5952020,06:01:59,06:01:59,4494,10,,,,3004.65,0
5952020,06:02:26,06:02:26,4495,11,,,,3183.02,0
5952020,06:03:05,06:03:05,4496,12,,,,3466.43,0
5952020,06:03:46,06:03:46,4497,13,,,,3726.78,0
5952020,06:05:00,06:05:00,4498,14,,,,4332.07,
5952020,06:05:17,06:05:17,4499,15,,,,4468.21,0
5952020,06:05:50,06:05:50,4500,16,,,,4693.85,0
5952020,06:06:08,06:06:08,4501,17,,,,4843.52,0
5952020,06:06:28,06:06:28,9631,18,,,,4994.58,0
5952020,06:07:13,06:07:13,4503,19,,,,5349.58,0
5952020,06:07:36,06:07:36,4178,20,,,,5522.4,0
5952020,06:08:09,06:08:09,4179,21,,,,5802.93,0
5952020,06:08:40,06:08:40,4180,22,,,,6009.29,0
5952020,06:09:09,06:09:09,4181,23,,,,6198.59,0
5952020,06:09:40,06:09:40,10575,24,,,,6423.64,0
5952020,06:11:36,06:11:36,2463,25,,,,7074.94,0
5952020,06:12:30,06:12:30,4655,26,,,,7500.92,0
5952020,06:14:05,06:14:05,4656,27,,,,8105.52,0
5952020,06:14:46,06:14:46,4657,28,,,,8373.73,0
5952020,06:15:48,06:15:48,4773,29,,,,8801.29,0
5952020,06:16:12,06:16:12,120,30,,,,8958.36,0
5952020,06:17:00,06:17:00,121,31,,1,,9362.88,
5952030,05:53:00,05:53:00,9945,1,,,1,0,
5952030,05:55:16,05:55:16,2608,2,,,,800.54,0
5952030,05:56:04,05:56:04,686,3,,,,1029.82,0
5952030,05:56:42,05:56:42,2609,4,,,,1195.1,0
5952030,05:57:35,05:57:35,3492,5,,,,1478.42,0
5952030,05:58:23,05:58:23,3493,6,,,,1745.23,0
5952030,05:59:01,05:59:01,3494,7,,,,1906.11,0
5952030,06:00:00,06:00:00,3495,8,,,,2178.14,
5952030,06:01:10,06:01:10,9062,9,,,,2618.43,0
5952030,06:01:59,06:01:59,4494,10,,,,3004.65,0
5952030,06:02:26,06:02:26,4495,11,,,,3183.02,0
5952030,06:03:05,06:03:05,4496,12,,,,3466.43,0
5952030,06:03:46,06:03:46,4497,13,,,,3726.78,0
5952030,06:05:00,06:05:00,4498,14,,,,4332.07,
5952030,06:05:17,06:05:17,4499,15,,,,4468.21,0
5952030,06:05:50,06:05:50,4500,16,,,,4693.85,0
5952030,06:06:08,06:06:08,4501,17,,,,4843.52,0
5952030,06:06:28,06:06:28,9631,18,,,,4994.58,0
5952030,06:07:13,06:07:13,4503,19,,,,5349.58,0
5952030,06:07:36,06:07:36,4178,20,,,,5522.4,0
5952030,06:08:09,06:08:09,4179,21,,,,5802.93,0
5952030,06:08:40,06:08:40,4180,22,,,,6009.29,0
5952030,06:09:09,06:09:09,4181,23,,,,6198.59,0
5952030,06:09:40,06:09:40,10575,24,,,,6423.64,0
5952030,06:11:36,06:11:36,2463,25,,,,7074.94,0
5952030,06:12:30,06:12:30,4655,26,,,,7500.92,0
5952030,06:14:05,06:14:05,4656,27,,,,8105.52,0
5952030,06:14:46,06:14:46,4657,28,,,,8373.73,0
5952030,06:15:48,06:15:48,4773,29,,,,8801.29,0
5952030,06:16:12,06:16:12,120,30,,,,8958.36,0
5952030,06:17:00,06:17:00,121,31,,1,,9362.88,
5952040,05:53:00,05:53:00,9945,1,,,1,0,
5952040,05:55:16,05:55:16,2608,2,,,,800.54,0
5952040,05:56:04,05:56:04,686,3,,,,1029.82,0
5952040,05:56:42,05:56:42,2609,4,,,,1195.1,0
5952040,05:57:35,05:57:35,3492,5,,,,1478.42,0
5952040,05:58:23,05:58:23,3493,6,,,,1745.23,0
5952040,05:59:01,05:59:01,3494,7,,,,1906.11,0
5952040,06:00:00,06:00:00,3495,8,,,,2178.14,
5952040,06:01:10,06:01:10,9062,9,,,,2618.43,0
5952040,06:01:59,06:01:59,4494,10,,,,3004.65,0
5952040,06:02:26,06:02:26,4495,11,,,,3183.02,0
5952040,06:03:05,06:03:05,4496,12,,,,3466.43,0
5952040,06:03:46,06:03:46,4497,13,,,,3726.78,0
5952040,06:05:00,06:05:00,4498,14,,,,4332.07,
5952040,06:05:17,06:05:17,4499,15,,,,4468.21,0
5952040,06:05:50,06:05:50,4500,16,,,,4693.85,0
5952040,06:06:08,06:06:08,4501,17,,,,4843.52,0
5952040,06:06:28,06:06:28,9631,18,,,,4994.58,0
5952040,06:07:13,06:07:13,4503,19,,,,5349.58,0
5952040,06:07:36,06:07:36,4178,20,,,,5522.4,0
5952040,06:08:09,06:08:09,4179,21,,,,5802.93,0
5952040,06:08:40,06:08:40,4180,22,,,,6009.29,0
5952040,06:09:09,06:09:09,4181,23,,,,6198.59,0
5952040,06:09:40,06:09:40,10575,24,,,,6423.64,0
5952040,06:11:36,06:11:36,2463,25,,,,7074.94,0
5952040,06:12:30,06:12:30,4655,26,,,,7500.92,0
5952040,06:14:05,06:14:05,4656,27,,,,8105.52,0
5952040,06:14:46,06:14:46,4657,28,,,,8373.73,0
5952040,06:15:48,06:15:48,4773,29,,,,8801.29,0
5952040,06:16:12,06:16:12,120,30,,,,8958.36,0
5952040,06:17:00,06:17:00,121,31,,1,,9362.88,
5952050,05:53:00,05:53:00,9945,1,,,1,0,
5952050,05:55:16,05:55:16,2608,2,,,,800.54,0
5952050,05:56:04,05:56:04,686,3,,,,1029.82,0
5952050,05:56:42,05:56:42,2609,4,,,,1195.1,0
5952050,05:57:35,05:57:35,3492,5,,,,1478.42,0
5952050,05:58:23,05:58:23,3493,6,,,,1745.23,0
5952050,05:59:01,05:59:01,3494,7,,,,1906.11,0
5952050,06:00:00,06:00:00,3495,8,,,,2178.14,
5952050,06:01:10,06:01:10,9062,9,,,,2618.43,0
5952050,06:01:59,06:01:59,4494,10,,,,3004.65,0
5952050,06:02:26,06:02:26,4495,11,,,,3183.02,0
5952050,06:03:05,06:03:05,4496,12,,,,3466.43,0
5952050,06:03:46,06:03:46,4497,13,,,,3726.78,0
5952050,06:05:00,06:05:00,4498,14,,,,4332.07,
5952050,06:05:17,06:05:17,4499,15,,,,4468.21,0
5952050,06:05:50,06:05:50,4500,16,,,,4693.85,0
5952050,06:06:08,06:06:08,4501,17,,,,4843.52,0
5952050,06:06:28,06:06:28,9631,18,,,,4994.58,0
5952050,06:07:13,06:07:13,4503,19,,,,5349.58,0
5952050,06:07:36,06:07:36,4178,20,,,,5522.4,0
5952050,06:08:09,06:08:09,4179,21,,,,5802.93,0
5952050,06:08:40,06:08:40,4180,22,,,,6009.29,0
5952050,06:09:09,06:09:09,4181,23,,,,6198.59,0
5952050,06:09:40,06:09:40,10575,24,,,,6423.64,0
5952050,06:11:36,06:11:36,2463,25,,,,7074.94,0
5952050,06:12:30,06:12:30,4655,26,,,,7500.92,0
5952050,06:14:05,06:14:05,4656,27,,,,8105.52,0
5952050,06:14:46,06:14:46,4657,28,,,,8373.73,0
5952050,06:15:48,06:15:48,4773,29,,,,8801.29,0
5952050,06:16:12,06:16:12,120,30,,,,8958.36,0
5952050,06:17:00,06:17:00,121,31,,1,,9362.88,
5952060,05:53:00,05:53:00,9945,1,,,1,0,
5952060,05:55:16,05:55:16,2608,2,,,,800.54,0
5952060,05:56:04,05:56:04,686,3,,,,1029.82,0
5952060,05:56:42,05:56:42,2609,4,,,,1195.1,0
5952060,05:57:35,05:57:35,3492,5,,,,1478.42,0
5952060,05:58:23,05:58:23,3493,6,,,,1745.23,0
5952060,05:59:01,05:59:01,3494,7,,,,1906.11,0
5952060,06:00:00,06:00:00,3495,8,,,,2178.14,
5952060,06:01:10,06:01:10,9062,9,,,,2618.43,0
5952060,06:01:59,06:01:59,4494,10,,,,3004.65,0
5952060,06:02:26,06:02:26,4495,11,,,,3183.02,0
5952060,06:03:05,06:03:05,4496,12,,,,3466.43,0
5952060,06:03:46,06:03:46,4497,13,,,,3726.78,0
5952060,06:05:00,06:05:00,4498,14,,,,4332.07,
5952060,06:05:17,06:05:17,4499,15,,,,4468.21,0
5952060,06:05:50,06:05:50,4500,16,,,,4693.85,0
5952060,06:06:08,06:06:08,4501,17,,,,4843.52,0
5952060,06:06:28,06:06:28,9631,18,,,,4994.58,0
5952060,06:07:13,06:07:13,4503,19,,,,5349.58,0
5952060,06:07:36,06:07:36,4178,20,,,,5522.4,0
5952060,06:08:09,06:08:09,4179,21,,,,5802.93,0
5952060,06:08:40,06:08:40,4180,22,,,,6009.29,0
5952060,06:09:09,06:09:09,4181,23,,,,6198.59,0
5952060,06:09:40,06:09:40,10575,24,,,,6423.64,0
5952060,06:11:36,06:11:36,2463,25,,,,7074.94,0
5952060,06:12:30,06:12:30,4655,26,,,,7500.92,0
5952060,06:14:05,06:14:05,4656,27,,,,8105.52,0
5952060,06:14:46,06:14:46,4657,28,,,,8373.73,0
5952060,06:15:48,06:15:48,4773,29,,,,8801.29,0
5952060,06:16:12,06:16:12,120,30,,,,8958.36,0
5952060,06:17:00,06:17:00,121,31,,1,,9362.88,
5952080,05:53:00,05:53:00,9945,1,,,1,0,
5952080,05:55:16,05:55:16,2608,2,,,,800.54,0
5952080,05:56:04,05:56:04,686,3,,,,1029.82,0
5952080,05:56:42,05:56:42,2609,4,,,,1195.1,0
5952080,05:57:35,05:57:35,3492,5,,,,1478.42,0
5952080,05:58:23,05:58:23,3493,6,,,,1745.23,0
5952080,05:59:01,05:59:01,3494,7,,,,1906.11,0
5952080,06:00:00,06:00:00,3495,8,,,,2178.14,
5952080,06:01:10,06:01:10,9062,9,,,,2618.43,0
5952080,06:01:59,06:01:59,4494,10,,,,3004.65,0
5952080,06:02:26,06:02:26,4495,11,,,,3183.02,0
5952080,06:03:05,06:03:05,4496,12,,,,3466.43,0
5952080,06:03:46,06:03:46,4497,13,,,,3726.78,0
5952080,06:05:00,06:05:00,4498,14,,,,4332.07,
5952080,06:05:17,06:05:17,4499,15,,,,4468.21,0
5952080,06:05:50,06:05:50,4500,16,,,,4693.85,0
5952080,06:06:08,06:06:08,4501,17,,,,4843.52,0
5952080,06:06:28,06:06:28,9631,18,,,,4994.58,0
5952080,06:07:13,06:07:13,4503,19,,,,5349.58,0
5952080,06:07:36,06:07:36,4178,20,,,,5522.4,0
5952080,06:08:09,06:08:09,4179,21,,,,5802.93,0
5952080,06:08:40,06:08:40,4180,22,,,,6009.29,0
5952080,06:09:09,06:09:09,4181,23,,,,6198.59,0
5952080,06:09:40,06:09:40,10575,24,,,,6423.64,0
5952080,06:11:36,06:11:36,2463,25,,,,7074.94,0
5952080,06:12:30,06:12:30,4655,26,,,,7500.92,0
5952080,06:14:05,06:14:05,4656,27,,,,8105.52,0
5952080,06:14:46,06:14:46,4657,28,,,,8373.73,0
5952080,06:15:48,06:15:48,4773,29,,,,8801.29,0
5952080,06:16:12,06:16:12,120,30,,,,8958.36,0
5952080,06:17:00,06:17:00,121,31,,1,,9362.88,
6024070,13:18:00,13:18:00,9945,1,,,1,0,
6024070,13:20:35,13:20:35,2608,2,,,,800.54,0
6024070,13:21:30,13:21:30,686,3,,,,1029.82,0
6024070,13:22:13,13:22:13,2609,4,,,,1195.1,0
6024070,13:23:14,13:23:14,3492,5,,,,1478.42,0
6024070,13:24:09,13:24:09,3493,6,,,,1745.23,0
6024070,13:24:52,13:24:52,3494,7,,,,1906.11,0
6024070,13:26:00,13:26:00,3495,8,,,,2178.14,
6024070,13:27:52,13:27:52,9062,9,,,,2618.43,0
6024070,13:29:11,13:29:11,4494,10,,,,3004.65,0
6024070,13:29:54,13:29:54,4495,11,,,,3183.02,0
6024070,13:30:56,13:30:56,4496,12,,,,3466.43,0
6024070,13:32:02,13:32:02,4497,13,,,,3726.78,0
6024070,13:34:00,13:34:00,4498,14,,,,4332.07,
6024070,13:34:19,13:34:19,4499,15,,,,4468.21,0
6024070,13:34:54,13:34:54,4500,16,,,,4693.85,0
6024070,13:35:14,13:35:14,4501,17,,,,4843.52,0
6024070,13:35:35,13:35:35,9631,18,,,,4994.58,0
6024070,13:36:25,13:36:25,4503,19,,,,5349.58,0
6024070,13:36:49,13:36:49,4178,20,,,,5522.4,0
6024070,13:37:25,13:37:25,4179,21,,,,5802.93,0
6024070,13:37:58,13:37:58,4180,22,,,,6009.29,0
6024070,13:38:30,13:38:30,4181,23,,,,6198.59,0
6024070,13:39:04,13:39:04,10575,24,,,,6423.64,0
6024070,13:41:09,13:41:09,2463,25,,,,7074.94,0
6024070,13:42:08,13:42:08,4655,26,,,,7500.92,0
6024070,13:43:50,13:43:50,4656,27,,,,8105.52,0
6024070,13:44:34,13:44:34,4657,28,,,,8373.73,0
6024070,13:45:42,13:45:42,4773,29,,,,8801.29,0
6024070,13:46:08,13:46:08,120,30,,,,8958.36,0
6024070,13:47:00,13:47:00,121,31,,1,,9362.88,
6024090,13:18:00,13:18:00,9945,1,,,1,0,
6024090,13:20:35,13:20:35,2608,2,,,,800.54,0
6024090,13:21:30,13:21:30,686,3,,,,1029.82,0
6024090,13:22:13,13:22:13,2609,4,,,,1195.1,0
6024090,13:23:14,13:23:14,3492,5,,,,1478.42,0
6024090,13:24:09,13:24:09,3493,6,,,,1745.23,0
6024090,13:24:52,13:24:52,3494,7,,,,1906.11,0
6024090,13:26:00,13:26:00,3495,8,,,,2178.14,
6024090,13:27:52,13:27:52,9062,9,,,,2618.43,0
6024090,13:29:11,13:29:11,4494,10,,,,3004.65,0
6024090,13:29:54,13:29:54,4495,11,,,,3183.02,0
6024090,13:30:56,13:30:56,4496,12,,,,3466.43,0
6024090,13:32:02,13:32:02,4497,13,,,,3726.78,0
6024090,13:34:00,13:34:00,4498,14,,,,4332.07,
6024090,13:34:19,13:34:19,4499,15,,,,4468.21,0
6024090,13:34:54,13:34:54,4500,16,,,,4693.85,0
6024090,13:35:14,13:35:14,4501,17,,,,4843.52,0
6024090,13:35:35,13:35:35,9631,18,,,,4994.58,0
6024090,13:36:25,13:36:25,4503,19,,,,5349.58,0
6024090,13:36:49,13:36:49,4178,20,,,,5522.4,0
6024090,13:37:25,13:37:25,4179,21,,,,5802.93,0
6024090,13:37:58,13:37:58,4180,22,,,,6009.29,0
6024090,13:38:30,13:38:30,4181,23,,,,6198.59,0
6024090,13:39:04,13:39:04,10575,24,,,,6423.64,0
6024090,13:41:09,13:41:09,2463,25,,,,7074.94,0
6024090,13:42:08,13:42:08,4655,26,,,,7500.92,0
6024090,13:43:50,13:43:50,4656,27,,,,8105.52,0
6024090,13:44:34,13:44:34,4657,28,,,,8373.73,0
6024090,13:45:42,13:45:42,4773,29,,,,8801.29,0
6024090,13:46:08,13:46:08,120,30,,,,8958.36,0
6024090,13:47:00,13:47:00,121,31,,1,,9362.88,
6236020,09:54:00,09:54:00,9945,1,,,1,0,
6236020,09:56:55,09:56:55,2608,2,,,,800.54,0
6236020,09:57:57,09:57:57,686,3,,,,1029.82,0
6236020,09:58:45,09:58:45,2609,4,,,,1195.1,0
6236020,09:59:54,09:59:54,3492,5,,,,1478.42,0
6236020,10:00:56,10:00:56,3493,6,,,,1745.23,0
6236020,10:01:44,10:01:44,3494,7,,,,1906.11,0
6236020,10:03:00,10:03:00,3495,8,,,,2178.14,
6236020,10:04:24,10:04:24,9062,9,,,,2618.43,0
6236020,10:05:23,10:05:23,4494,10,,,,3004.65,0
6236020,10:05:56,10:05:56,4495,11,,,,3183.02,0
6236020,10:06:42,10:06:42,4496,12,,,,3466.43,0
6236020,10:07:31,10:07:31,4497,13,,,,3726.78,0
6236020,10:09:00,10:09:00,4498,14,,,,4332.07,
6236020,10:09:17,10:09:17,4499,15,,,,4468.21,0
6236020,10:09:50,10:09:50,4500,16,,,,4693.85,0
6236020,10:10:08,10:10:08,4501,17,,,,4843.52,0
6236020,10:10:28,10:10:28,9631,18,,,,4994.58,0
6236020,10:11:13,10:11:13,4503,19,,,,5349.58,0
6236020,10:11:36,10:11:36,4178,20,,,,5522.4,0
6236020,10:12:09,10:12:09,4179,21,,,,5802.93,0
6236020,10:12:40,10:12:40,4180,22,,,,6009.29,0
6236020,10:13:09,10:13:09,4181,23,,,,6198.59,0
6236020,10:13:40,10:13:40,10575,24,,,,6423.64,0
6236020,10:15:36,10:15:36,2463,25,,,,7074.94,0
6236020,10:16:30,10:16:30,4655,26,,,,7500.92,0
6236020,10:18:05,10:18:05,4656,27,,,,8105.52,0
6236020,10:18:46,10:18:46,4657,28,,,,8373.73,0
6236020,10:19:48,10:19:48,4773,29,,,,8801.29,0
6236020,10:20:12,10:20:12,120,30,,,,8958.36,0
6236020,10:21:00,10:21:00,121,31,,1,,9362.88,
6236030,09:54:00,09:54:00,9945,1,,,1,0,
6236030,09:56:55,09:56:55,2608,2,,,,800.54,0
6236030,09:57:57,09:57:57,686,3,,,,1029.82,0
6236030,09:58:45,09:58:45,2609,4,,,,1195.1,0
6236030,09:59:54,09:59:54,3492,5,,,,1478.42,0
6236030,10:00:56,10:00:56,3493,6,,,,1745.23,0
6236030,10:01:44,10:01:44,3494,7,,,,1906.11,0
6236030,10:03:00,10:03:00,3495,8,,,,2178.14,
6236030,10:04:24,10:04:24,9062,9,,,,2618.43,0
6236030,10:05:23,10:05:23,4494,10,,,,3004.65,0
6236030,10:05:56,10:05:56,4495,11,,,,3183.02,0
6236030,10:06:42,10:06:42,4496,12,,,,3466.43,0
6236030,10:07:31,10:07:31,4497,13,,,,3726.78,0
6236030,10:09:00,10:09:00,4498,14,,,,4332.07,
6236030,10:09:17,10:09:17,4499,15,,,,4468.21,0
6236030,10:09:50,10:09:50,4500,16,,,,4693.85,0
6236030,10:10:08,10:10:08,4501,17,,,,4843.52,0
6236030,10:10:28,10:10:28,9631,18,,,,4994.58,0
6236030,10:11:13,10:11:13,4503,19,,,,5349.58,0
6236030,10:11:36,10:11:36,4178,20,,,,5522.4,0
6236030,10:12:09,10:12:09,4179,21,,,,5802.93,0
6236030,10:12:40,10:12:40,4180,22,,,,6009.29,0
6236030,10:13:09,10:13:09,4181,23,,,,6198.59,0
6236030,10:13:40,10:13:40,10575,24,,,,6423.64,0
6236030,10:15:36,10:15:36,2463,25,,,,7074.94,0
6236030,10:16:30,10:16:30,4655,26,,,,7500.92,0
6236030,10:18:05,10:18:05,4656,27,,,,8105.52,0
6236030,10:18:46,10:18:46,4657,28,,,,8373.73,0
6236030,10:19:48,10:19:48,4773,29,,,,8801.29,0
6236030,10:20:12,10:20:12,120,30,,,,8958.36,0
6236030,10:21:00,10:21:00,121,31,,1,,9362.88,
6236040,09:54:00,09:54:00,9945,1,,,1,0,
6236040,09:56:55,09:56:55,2608,2,,,,800.54,0
6236040,09:57:57,09:57:57,686,3,,,,1029.82,0
6236040,09:58:45,09:58:45,2609,4,,,,1195.1,0
6236040,09:59:54,09:59:54,3492,5,,,,1478.42,0
6236040,10:00:56,10:00:56,3493,6,,,,1745.23,0
6236040,10:01:44,10:01:44,3494,7,,,,1906.11,0
6236040,10:03:00,10:03:00,3495,8,,,,2178.14,
6236040,10:04:24,10:04:24,9062,9,,,,2618.43,0
6236040,10:05:23,10:05:23,4494,10,,,,3004.65,0
6236040,10:05:56,10:05:56,4495,11,,,,3183.02,0
6236040,10:06:42,10:06:42,4496,12,,,,3466.43,0
6236040,10:07:31,10:07:31,4497,13,,,,3726.78,0
6236040,10:09:00,10:09:00,4498,14,,,,4332.07,
6236040,10:09:17,10:09:17,4499,15,,,,4468.21,0
6236040,10:09:50,10:09:50,4500,16,,,,4693.85,0
6236040,10:10:08,10:10:08,4501,17,,,,4843.52,0
6236040,10:10:28,10:10:28,9631,18,,,,4994.58,0
6236040,10:11:13,10:11:13,4503,19,,,,5349.58,0
6236040,10:11:36,10:11:36,4178,20,,,,5522.4,0
6236040,10:12:09,10:12:09,4179,21,,,,5802.93,0
6236040,10:12:40,10:12:40,4180,22,,,,6009.29,0
6236040,10:13:09,10:13:09,4181,23,,,,6198.59,0
6236040,10:13:40,10:13:40,10575,24,,,,6423.64,0
6236040,10:15:36,10:15:36,2463,25,,,,7074.94,0
6236040,10:16:30,10:16:30,4655,26,,,,7500.92,0
6236040,10:18:05,10:18:05,4656,27,,,,8105.52,0
6236040,10:18:46,10:18:46,4657,28,,,,8373.73,0
6236040,10:19:48,10:19:48,4773,29,,,,8801.29,0
6236040,10:20:12,10:20:12,120,30,,,,8958.36,0
6236040,10:21:00,10:21:00,121,31,,1,,9362.88,
6236050,09:54:00,09:54:00,9945,1,,,1,0,
6236050,09:56:55,09:56:55,2608,2,,,,800.54,0
6236050,09:57:57,09:57:57,686,3,,,,1029.82,0
6236050,09:58:45,09:58:45,2609,4,,,,1195.1,0
6236050,09:59:54,09:59:54,3492,5,,,,1478.42,0
6236050,10:00:56,10:00:56,3493,6,,,,1745.23,0
6236050,10:01:44,10:01:44,3494,7,,,,1906.11,0
6236050,10:03:00,10:03:00,3495,8,,,,2178.14,
6236050,10:04:24,10:04:24,9062,9,,,,2618.43,0
6236050,10:05:23,10:05:23,4494,10,,,,3004.65,0
6236050,10:05:56,10:05:56,4495,11,,,,3183.02,0
6236050,10:06:42,10:06:42,4496,12,,,,3466.43,0
6236050,10:07:31,10:07:31,4497,13,,,,3726.78,0
6236050,10:09:00,10:09:00,4498,14,,,,4332.07,
6236050,10:09:17,10:09:17,4499,15,,,,4468.21,0
6236050,10:09:50,10:09:50,4500,16,,,,4693.85,0
6236050,10:10:08,10:10:08,4501,17,,,,4843.52,0
6236050,10:10:28,10:10:28,9631,18,,,,4994.58,0
6236050,10:11:13,10:11:13,4503,19,,,,5349.58,0
6236050,10:11:36,10:11:36,4178,20,,,,5522.4,0
6236050,10:12:09,10:12:09,4179,21,,,,5802.93,0
6236050,10:12:40,10:12:40,4180,22,,,,6009.29,0
6236050,10:13:09,10:13:09,4181,23,,,,6198.59,0
6236050,10:13:40,10:13:40,10575,24,,,,6423.64,0
6236050,10:15:36,10:15:36,2463,25,,,,7074.94,0
6236050,10:16:30,10:16:30,4655,26,,,,7500.92,0
6236050,10:18:05,10:18:05,4656,27,,,,8105.52,0
6236050,10:18:46,10:18:46,4657,28,,,,8373.73,0
6236050,10:19:48,10:19:48,4773,29,,,,8801.29,0
6236050,10:20:12,10:20:12,120,30,,,,8958.36,0
6236050,10:21:00,10:21:00,121,31,,1,,9362.88,
6236060,09:54:00,09:54:00,9945,1,,,1,0,
6236060,09:56:55,09:56:55,2608,2,,,,800.54,0
6236060,09:57:57,09:57:57,686,3,,,,1029.82,0
6236060,09:58:45,09:58:45,2609,4,,,,1195.1,0
6236060,09:59:54,09:59:54,3492,5,,,,1478.42,0
6236060,10:00:56,10:00:56,3493,6,,,,1745.23,0
6236060,10:01:44,10:01:44,3494,7,,,,1906.11,0
6236060,10:03:00,10:03:00,3495,8,,,,2178.14,
6236060,10:04:24,10:04:24,9062,9,,,,2618.43,0
6236060,10:05:23,10:05:23,4494,10,,,,3004.65,0
6236060,10:05:56,10:05:56,4495,11,,,,3183.02,0
6236060,10:06:42,10:06:42,4496,12,,,,3466.43,0
6236060,10:07:31,10:07:31,4497,13,,,,3726.78,0
6236060,10:09:00,10:09:00,4498,14,,,,4332.07,
6236060,10:09:17,10:09:17,4499,15,,,,4468.21,0
6236060,10:09:50,10:09:50,4500,16,,,,4693.85,0
6236060,10:10:08,10:10:08,4501,17,,,,4843.52,0
6236060,10:10:28,10:10:28,9631,18,,,,4994.58,0
6236060,10:11:13,10:11:13,4503,19,,,,5349.58,0
6236060,10:11:36,10:11:36,4178,20,,,,5522.4,0
6236060,10:12:09,10:12:09,4179,21,,,,5802.93,0
6236060,10:12:40,10:12:40,4180,22,,,,6009.29,0
6236060,10:13:09,10:13:09,4181,23,,,,6198.59,0
6236060,10:13:40,10:13:40,10575,24,,,,6423.64,0
6236060,10:15:36,10:15:36,2463,25,,,,7074.94,0
6236060,10:16:30,10:16:30,4655,26,,,,7500.92,0
6236060,10:18:05,10:18:05,4656,27,,,,8105.52,0
6236060,10:18:46,10:18:46,4657,28,,,,8373.73,0
6236060,10:19:48,10:19:48,4773,29,,,,8801.29,0
6236060,10:20:12,10:20:12,120,30,,,,8958.36,0
6236060,10:21:00,10:21:00,121,31,,1,,9362.88,
6236080,09:54:00,09:54:00,9945,1,,,1,0,
6236080,09:56:55,09:56:55,2608,2,,,,800.54,0
6236080,09:57:57,09:57:57,686,3,,,,1029.82,0
6236080,09:58:45,09:58:45,2609,4,,,,1195.1,0
6236080,09:59:54,09:59:54,3492,5,,,,1478.42,0
6236080,10:00:56,10:00:56,3493,6,,,,1745.23,0
6236080,10:01:44,10:01:44,3494,7,,,,1906.11,0
6236080,10:03:00,10:03:00,3495,8,,,,2178.14,
6236080,10:04:24,10:04:24,9062,9,,,,2618.43,0
6236080,10:05:23,10:05:23,4494,10,,,,3004.65,0
6236080,10:05:56,10:05:56,4495,11,,,,3183.02,0
6236080,10:06:42,10:06:42,4496,12,,,,3466.43,0
6236080,10:07:31,10:07:31,4497,13,,,,3726.78,0
6236080,10:09:00,10:09:00,4498,14,,,,4332.07,
6236080,10:09:17,10:09:17,4499,15,,,,4468.21,0
6236080,10:09:50,10:09:50,4500,16,,,,4693.85,0
6236080,10:10:08,10:10:08,4501,17,,,,4843.52,0
6236080,10:10:28,10:10:28,9631,18,,,,4994.58,0
6236080,10:11:13,10:11:13,4503,19,,,,5349.58,0
6236080,10:11:36,10:11:36,4178,20,,,,5522.4,0
6236080,10:12:09,10:12:09,4179,21,,,,5802.93,0
6236080,10:12:40,10:12:40,4180,22,,,,6009.29,0
6236080,10:13:09,10:13:09,4181,23,,,,6198.59,0
6236080,10:13:40,10:13:40,10575,24,,,,6423.64,0
6236080,10:15:36,10:15:36,2463,25,,,,7074.94,0
6236080,10:16:30,10:16:30,4655,26,,,,7500.92,0
6236080,10:18:05,10:18:05,4656,27,,,,8105.52,0
6236080,10:18:46,10:18:46,4657,28,,,,8373.73,0
6236080,10:19:48,10:19:48,4773,29,,,,8801.29,0
6236080,10:20:12,10:20:12,120,30,,,,8958.36,0
6236080,10:21:00,10:21:00,121,31,,1,,9362.88,
6493020,05:24:00,05:24:00,9945,1,,,1,0,
6493020,05:26:16,05:26:16,2608,2,,,,800.54,0
6493020,05:27:04,05:27:04,686,3,,,,1029.82,0
6493020,05:27:42,05:27:42,2609,4,,,,1195.1,0
6493020,05:28:35,05:28:35,3492,5,,,,1478.42,0
6493020,05:29:23,05:29:23,3493,6,,,,1745.23,0
6493020,05:30:01,05:30:01,3494,7,,,,1906.11,0
6493020,05:31:00,05:31:00,3495,8,,,,2178.14,
6493020,05:31:56,05:31:56,9062,9,,,,2618.43,0
6493020,05:32:35,05:32:35,4494,10,,,,3004.65,0
6493020,05:32:57,05:32:57,4495,11,,,,3183.02,0
6493020,05:33:28,05:33:28,4496,12,,,,3466.43,0
6493020,05:34:01,05:34:01,4497,13,,,,3726.78,0
6493020,05:35:00,05:35:00,4498,14,,,,4332.07,
6493020,05:35:16,05:35:16,4499,15,,,,4468.21,0
6493020,05:35:46,05:35:46,4500,16,,,,4693.85,0
6493020,05:36:02,05:36:02,4501,17,,,,4843.52,0
6493020,05:36:20,05:36:20,9631,18,,,,4994.58,0
6493020,05:37:02,05:37:02,4503,19,,,,5349.58,0
6493020,05:37:23,05:37:23,4178,20,,,,5522.4,0
6493020,05:37:53,05:37:53,4179,21,,,,5802.93,0
6493020,05:38:22,05:38:22,4180,22,,,,6009.29,0
6493020,05:38:48,05:38:48,4181,23,,,,6198.59,0
6493020,05:39:17,05:39:17,10575,24,,,,6423.64,0
6493020,05:41:03,05:41:03,2463,25,,,,7074.94,0
6493020,05:41:53,05:41:53,4655,26,,,,7500.92,0
6493020,05:43:19,05:43:19,4656,27,,,,8105.52,0
6493020,05:43:57,05:43:57,4657,28,,,,8373.73,0
6493020,05:44:54,05:44:54,4773,29,,,,8801.29,0
6493020,05:45:16,05:45:16,120,30,,,,8958.36,0
6493020,05:46:00,05:46:00,121,31,,1,,9362.88,
6493030,05:24:00,05:24:00,9945,1,,,1,0,
6493030,05:26:16,05:26:16,2608,2,,,,800.54,0
6493030,05:27:04,05:27:04,686,3,,,,1029.82,0
6493030,05:27:42,05:27:42,2609,4,,,,1195.1,0
6493030,05:28:35,05:28:35,3492,5,,,,1478.42,0
6493030,05:29:23,05:29:23,3493,6,,,,1745.23,0
6493030,05:30:01,05:30:01,3494,7,,,,1906.11,0
6493030,05:31:00,05:31:00,3495,8,,,,2178.14,
6493030,05:31:56,05:31:56,9062,9,,,,2618.43,0
6493030,05:32:35,05:32:35,4494,10,,,,3004.65,0
6493030,05:32:57,05:32:57,4495,11,,,,3183.02,0
6493030,05:33:28,05:33:28,4496,12,,,,3466.43,0
6493030,05:34:01,05:34:01,4497,13,,,,3726.78,0
6493030,05:35:00,05:35:00,4498,14,,,,4332.07,
6493030,05:35:16,05:35:16,4499,15,,,,4468.21,0
6493030,05:35:46,05:35:46,4500,16,,,,4693.85,0
6493030,05:36:02,05:36:02,4501,17,,,,4843.52,0
6493030,05:36:20,05:36:20,9631,18,,,,4994.58,0
6493030,05:37:02,05:37:02,4503,19,,,,5349.58,0
6493030,05:37:23,05:37:23,4178,20,,,,5522.4,0
6493030,05:37:53,05:37:53,4179,21,,,,5802.93,0
6493030,05:38:22,05:38:22,4180,22,,,,6009.29,0
6493030,05:38:48,05:38:48,4181,23,,,,6198.59,0
6493030,05:39:17,05:39:17,10575,24,,,,6423.64,0
6493030,05:41:03,05:41:03,2463,25,,,,7074.94,0
6493030,05:41:53,05:41:53,4655,26,,,,7500.92,0
6493030,05:43:19,05:43:19,4656,27,,,,8105.52,0
6493030,05:43:57,05:43:57,4657,28,,,,8373.73,0
6493030,05:44:54,05:44:54,4773,29,,,,8801.29,0
6493030,05:45:16,05:45:16,120,30,,,,8958.36,0
6493030,05:46:00,05:46:00,121,31,,1,,9362.88,
6493040,05:24:00,05:24:00,9945,1,,,1,0,
6493040,05:26:16,05:26:16,2608,2,,,,800.54,0
6493040,05:27:04,05:27:04,686,3,,,,1029.82,0
6493040,05:27:42,05:27:42,2609,4,,,,1195.1,0
6493040,05:28:35,05:28:35,3492,5,,,,1478.42,0
6493040,05:29:23,05:29:23,3493,6,,,,1745.23,0
6493040,05:30:01,05:30:01,3494,7,,,,1906.11,0
6493040,05:31:00,05:31:00,3495,8,,,,2178.14,
6493040,05:31:56,05:31:56,9062,9,,,,2618.43,0
6493040,05:32:35,05:32:35,4494,10,,,,3004.65,0
6493040,05:32:57,05:32:57,4495,11,,,,3183.02,0
6493040,05:33:28,05:33:28,4496,12,,,,3466.43,0
6493040,05:34:01,05:34:01,4497,13,,,,3726.78,0
6493040,05:35:00,05:35:00,4498,14,,,,4332.07,
6493040,05:35:16,05:35:16,4499,15,,,,4468.21,0
6493040,05:35:46,05:35:46,4500,16,,,,4693.85,0
6493040,05:36:02,05:36:02,4501,17,,,,4843.52,0
6493040,05:36:20,05:36:20,9631,18,,,,4994.58,0
6493040,05:37:02,05:37:02,4503,19,,,,5349.58,0
6493040,05:37:23,05:37:23,4178,20,,,,5522.4,0
6493040,05:37:53,05:37:53,4179,21,,,,5802.93,0
6493040,05:38:22,05:38:22,4180,22,,,,6009.29,0
6493040,05:38:48,05:38:48,4181,23,,,,6198.59,0
6493040,05:39:17,05:39:17,10575,24,,,,6423.64,0
6493040,05:41:03,05:41:03,2463,25,,,,7074.94,0
6493040,05:41:53,05:41:53,4655,26,,,,7500.92,0
6493040,05:43:19,05:43:19,4656,27,,,,8105.52,0
6493040,05:43:57,05:43:57,4657,28,,,,8373.73,0
6493040,05:44:54,05:44:54,4773,29,,,,8801.29,0
6493040,05:45:16,05:45:16,120,30,,,,8958.36,0
6493040,05:46:00,05:46:00,121,31,,1,,9362.88,
6493050,05:24:00,05:24:00,9945,1,,,1,0,
6493050,05:26:16,05:26:16,2608,2,,,,800.54,0
6493050,05:27:04,05:27:04,686,3,,,,1029.82,0
6493050,05:27:42,05:27:42,2609,4,,,,1195.1,0
6493050,05:28:35,05:28:35,3492,5,,,,1478.42,0
6493050,05:29:23,05:29:23,3493,6,,,,1745.23,0
6493050,05:30:01,05:30:01,3494,7,,,,1906.11,0
6493050,05:31:00,05:31:00,3495,8,,,,2178.14,
6493050,05:31:56,05:31:56,9062,9,,,,2618.43,0
6493050,05:32:35,05:32:35,4494,10,,,,3004.65,0
6493050,05:32:57,05:32:57,4495,11,,,,3183.02,0
6493050,05:33:28,05:33:28,4496,12,,,,3466.43,0
6493050,05:34:01,05:34:01,4497,13,,,,3726.78,0
6493050,05:35:00,05:35:00,4498,14,,,,4332.07,
6493050,05:35:16,05:35:16,4499,15,,,,4468.21,0
6493050,05:35:46,05:35:46,4500,16,,,,4693.85,0
6493050,05:36:02,05:36:02,4501,17,,,,4843.52,0
6493050,05:36:20,05:36:20,9631,18,,,,4994.58,0
6493050,05:37:02,05:37:02,4503,19,,,,5349.58,0
6493050,05:37:23,05:37:23,4178,20,,,,5522.4,0
6493050,05:37:53,05:37:53,4179,21,,,,5802.93,0
6493050,05:38:22,05:38:22,4180,22,,,,6009.29,0
6493050,05:38:48,05:38:48,4181,23,,,,6198.59,0
6493050,05:39:17,05:39:17,10575,24,,,,6423.64,0
6493050,05:41:03,05:41:03,2463,25,,,,7074.94,0
6493050,05:41:53,05:41:53,4655,26,,,,7500.92,0
6493050,05:43:19,05:43:19,4656,27,,,,8105.52,0
6493050,05:43:57,05:43:57,4657,28,,,,8373.73,0
6493050,05:44:54,05:44:54,4773,29,,,,8801.29,0
6493050,05:45:16,05:45:16,120,30,,,,8958.36,0
6493050,05:46:00,05:46:00,121,31,,1,,9362.88,
6493060,05:24:00,05:24:00,9945,1,,,1,0,
6493060,05:26:16,05:26:16,2608,2,,,,800.54,0
6493060,05:27:04,05:27:04,686,3,,,,1029.82,0
6493060,05:27:42,05:27:42,2609,4,,,,1195.1,0
6493060,05:28:35,05:28:35,3492,5,,,,1478.42,0
6493060,05:29:23,05:29:23,3493,6,,,,1745.23,0
6493060,05:30:01,05:30:01,3494,7,,,,1906.11,0
6493060,05:31:00,05:31:00,3495,8,,,,2178.14,
6493060,05:31:56,05:31:56,9062,9,,,,2618.43,0
6493060,05:32:35,05:32:35,4494,10,,,,3004.65,0
6493060,05:32:57,05:32:57,4495,11,,,,3183.02,0
6493060,05:33:28,05:33:28,4496,12,,,,3466.43,0
6493060,05:34:01,05:34:01,4497,13,,,,3726.78,0
6493060,05:35:00,05:35:00,4498,14,,,,4332.07,
6493060,05:35:16,05:35:16,4499,15,,,,4468.21,0
6493060,05:35:46,05:35:46,4500,16,,,,4693.85,0
6493060,05:36:02,05:36:02,4501,17,,,,4843.52,0
6493060,05:36:20,05:36:20,9631,18,,,,4994.58,0
6493060,05:37:02,05:37:02,4503,19,,,,5349.58,0
6493060,05:37:23,05:37:23,4178,20,,,,5522.4,0
6493060,05:37:53,05:37:53,4179,21,,,,5802.93,0
6493060,05:38:22,05:38:22,4180,22,,,,6009.29,0
6493060,05:38:48,05:38:48,4181,23,,,,6198.59,0
6493060,05:39:17,05:39:17,10575,24,,,,6423.64,0
6493060,05:41:03,05:41:03,2463,25,,,,7074.94,0
6493060,05:41:53,05:41:53,4655,26,,,,7500.92,0
6493060,05:43:19,05:43:19,4656,27,,,,8105.52,0
6493060,05:43:57,05:43:57,4657,28,,,,8373.73,0
6493060,05:44:54,05:44:54,4773,29,,,,8801.29,0
6493060,05:45:16,05:45:16,120,30,,,,8958.36,0
6493060,05:46:00,05:46:00,121,31,,1,,9362.88,
6493080,05:24:00,05:24:00,9945,1,,,1,0,
6493080,05:26:16,05:26:16,2608,2,,,,800.54,0
6493080,05:27:04,05:27:04,686,3,,,,1029.82,0
6493080,05:27:42,05:27:42,2609,4,,,,1195.1,0
6493080,05:28:35,05:28:35,3492,5,,,,1478.42,0
6493080,05:29:23,05:29:23,3493,6,,,,1745.23,0
6493080,05:30:01,05:30:01,3494,7,,,,1906.11,0
6493080,05:31:00,05:31:00,3495,8,,,,2178.14,
6493080,05:31:56,05:31:56,9062,9,,,,2618.43,0
6493080,05:32:35,05:32:35,4494,10,,,,3004.65,0
6493080,05:32:57,05:32:57,4495,11,,,,3183.02,0
6493080,05:33:28,05:33:28,4496,12,,,,3466.43,0
6493080,05:34:01,05:34:01,4497,13,,,,3726.78,0
6493080,05:35:00,05:35:00,4498,14,,,,4332.07,
6493080,05:35:16,05:35:16,4499,15,,,,4468.21,0
6493080,05:35:46,05:35:46,4500,16,,,,4693.85,0
6493080,05:36:02,05:36:02,4501,17,,,,4843.52,0
6493080,05:36:20,05:36:20,9631,18,,,,4994.58,0
6493080,05:37:02,05:37:02,4503,19,,,,5349.58,0
6493080,05:37:23,05:37:23,4178,20,,,,5522.4,0
6493080,05:37:53,05:37:53,4179,21,,,,5802.93,0
6493080,05:38:22,05:38:22,4180,22,,,,6009.29,0
6493080,05:38:48,05:38:48,4181,23,,,,6198.59,0
6493080,05:39:17,05:39:17,10575,24,,,,6423.64,0
6493080,05:41:03,05:41:03,2463,25,,,,7074.94,0
6493080,05:41:53,05:41:53,4655,26,,,,7500.92,0
6493080,05:43:19,05:43:19,4656,27,,,,8105.52,0
6493080,05:43:57,05:43:57,4657,28,,,,8373.73,0
6493080,05:44:54,05:44:54,4773,29,,,,8801.29,0
6493080,05:45:16,05:45:16,120,30,,,,8958.36,0
6493080,05:46:00,05:46:00,121,31,,1,,9362.88,
668070,16:48:00,16:48:00,9945,1,,,1,0,
668070,16:50:35,16:50:35,2608,2,,,,800.54,0
668070,16:51:30,16:51:30,686,3,,,,1029.82,0
668070,16:52:13,16:52:13,2609,4,,,,1195.1,0
668070,16:53:14,16:53:14,3492,5,,,,1478.42,0
668070,16:54:09,16:54:09,3493,6,,,,1745.23,0
668070,16:54:52,16:54:52,3494,7,,,,1906.11,0
668070,16:56:00,16:56:00,3495,8,,,,2178.14,
668070,16:57:52,16:57:52,9062,9,,,,2618.43,0
668070,16:59:11,16:59:11,4494,10,,,,3004.65,0
668070,16:59:54,16:59:54,4495,11,,,,3183.02,0
668070,17:00:56,17:00:56,4496,12,,,,3466.43,0
668070,17:02:02,17:02:02,4497,13,,,,3726.78,0
668070,17:04:00,17:04:00,4498,14,,,,4332.07,
668070,17:04:19,17:04:19,4499,15,,,,4468.21,0
668070,17:04:54,17:04:54,4500,16,,,,4693.85,0
668070,17:05:14,17:05:14,4501,17,,,,4843.52,0
668070,17:05:35,17:05:35,9631,18,,,,4994.58,0
668070,17:06:25,17:06:25,4503,19,,,,5349.58,0
668070,17:06:49,17:06:49,4178,20,,,,5522.4,0
668070,17:07:25,17:07:25,4179,21,,,,5802.93,0
668070,17:07:58,17:07:58,4180,22,,,,6009.29,0
668070,17:08:30,17:08:30,4181,23,,,,6198.59,0
668070,17:09:04,17:09:04,10575,24,,,,6423.64,0
668070,17:11:09,17:11:09,2463,25,,,,7074.94,0
668070,17:12:08,17:12:08,4655,26,,,,7500.92,0
668070,17:13:50,17:13:50,4656,27,,,,8105.52,0
668070,17:14:34,17:14:34,4657,28,,,,8373.73,0
668070,17:15:42,17:15:42,4773,29,,,,8801.29,0
668070,17:16:08,17:16:08,120,30,,,,8958.36,0
668070,17:17:00,17:17:00,121,31,,1,,9362.88,
668090,16:48:00,16:48:00,9945,1,,,1,0,
668090,16:50:35,16:50:35,2608,2,,,,800.54,0
668090,16:51:30,16:51:30,686,3,,,,1029.82,0
668090,16:52:13,16:52:13,2609,4,,,,1195.1,0
668090,16:53:14,16:53:14,3492,5,,,,1478.42,0
668090,16:54:09,16:54:09,3493,6,,,,1745.23,0
668090,16:54:52,16:54:52,3494,7,,,,1906.11,0
668090,16:56:00,16:56:00,3495,8,,,,2178.14,
668090,16:57:52,16:57:52,9062,9,,,,2618.43,0
668090,16:59:11,16:59:11,4494,10,,,,3004.65,0
668090,16:59:54,16:59:54,4495,11,,,,3183.02,0
668090,17:00:56,17:00:56,4496,12,,,,3466.43,0
668090,17:02:02,17:02:02,4497,13,,,,3726.78,0
668090,17:04:00,17:04:00,4498,14,,,,4332.07,
668090,17:04:19,17:04:19,4499,15,,,,4468.21,0
668090,17:04:54,17:04:54,4500,16,,,,4693.85,0
668090,17:05:14,17:05:14,4501,17,,,,4843.52,0
668090,17:05:35,17:05:35,9631,18,,,,4994.58,0
668090,17:06:25,17:06:25,4503,19,,,,5349.58,0
668090,17:06:49,17:06:49,4178,20,,,,5522.4,0
668090,17:07:25,17:07:25,4179,21,,,,5802.93,0
668090,17:07:58,17:07:58,4180,22,,,,6009.29,0
668090,17:08:30,17:08:30,4181,23,,,,6198.59,0
668090,17:09:04,17:09:04,10575,24,,,,6423.64,0
668090,17:11:09,17:11:09,2463,25,,,,7074.94,0
668090,17:12:08,17:12:08,4655,26,,,,7500.92,0
668090,17:13:50,17:13:50,4656,27,,,,8105.52,0
668090,17:14:34,17:14:34,4657,28,,,,8373.73,0
668090,17:15:42,17:15:42,4773,29,,,,8801.29,0
668090,17:16:08,17:16:08,120,30,,,,8958.36,0
668090,17:17:00,17:17:00,121,31,,1,,9362.88,
6688020,15:55:00,15:55:00,9945,1,,,1,0,
6688020,15:58:34,15:58:34,2608,2,,,,800.54,0
6688020,15:59:50,15:59:50,686,3,,,,1029.82,0
6688020,16:00:48,16:00:48,2609,4,,,,1195.1,0
6688020,16:02:12,16:02:12,3492,5,,,,1478.42,0
6688020,16:03:28,16:03:28,3493,6,,,,1745.23,0
6688020,16:04:27,16:04:27,3494,7,,,,1906.11,0
6688020,16:06:00,16:06:00,3495,8,,,,2178.14,
6688020,16:07:24,16:07:24,9062,9,,,,2618.43,0
6688020,16:08:23,16:08:23,4494,10,,,,3004.65,0
6688020,16:08:56,16:08:56,4495,11,,,,3183.02,0
6688020,16:09:42,16:09:42,4496,12,,,,3466.43,0
6688020,16:10:31,16:10:31,4497,13,,,,3726.78,0
6688020,16:12:00,16:12:00,4498,14,,,,4332.07,
6688020,16:12:19,16:12:19,4499,15,,,,4468.21,0
6688020,16:12:54,16:12:54,4500,16,,,,4693.85,0
6688020,16:13:14,16:13:14,4501,17,,,,4843.52,0
6688020,16:13:35,16:13:35,9631,18,,,,4994.58,0
6688020,16:14:25,16:14:25,4503,19,,,,5349.58,0
6688020,16:14:49,16:14:49,4178,20,,,,5522.4,0
6688020,16:15:25,16:15:25,4179,21,,,,5802.93,0
6688020,16:15:58,16:15:58,4180,22,,,,6009.29,0
6688020,16:16:30,16:16:30,4181,23,,,,6198.59,0
6688020,16:17:04,16:17:04,10575,24,,,,6423.64,0
6688020,16:19:09,16:19:09,2463,25,,,,7074.94,0
6688020,16:20:08,16:20:08,4655,26,,,,7500.92,0
6688020,16:21:50,16:21:50,4656,27,,,,8105.52,0
6688020,16:22:34,16:22:34,4657,28,,,,8373.73,0
6688020,16:23:42,16:23:42,4773,29,,,,8801.29,0
6688020,16:24:08,16:24:08,120,30,,,,8958.36,0
6688020,16:25:00,16:25:00,121,31,,1,,9362.88,
6688030,15:55:00,15:55:00,9945,1,,,1,0,
6688030,15:58:34,15:58:34,2608,2,,,,800.54,0
6688030,15:59:50,15:59:50,686,3,,,,1029.82,0
6688030,16:00:48,16:00:48,2609,4,,,,1195.1,0
6688030,16:02:12,16:02:12,3492,5,,,,1478.42,0
6688030,16:03:28,16:03:28,3493,6,,,,1745.23,0
6688030,16:04:27,16:04:27,3494,7,,,,1906.11,0
6688030,16:06:00,16:06:00,3495,8,,,,2178.14,
6688030,16:07:24,16:07:24,9062,9,,,,2618.43,0
6688030,16:08:23,16:08:23,4494,10,,,,3004.65,0
6688030,16:08:56,16:08:56,4495,11,,,,3183.02,0
6688030,16:09:42,16:09:42,4496,12,,,,3466.43,0
6688030,16:10:31,16:10:31,4497,13,,,,3726.78,0
6688030,16:12:00,16:12:00,4498,14,,,,4332.07,
6688030,16:12:19,16:12:19,4499,15,,,,4468.21,0
6688030,16:12:54,16:12:54,4500,16,,,,4693.85,0
6688030,16:13:14,16:13:14,4501,17,,,,4843.52,0
6688030,16:13:35,16:13:35,9631,18,,,,4994.58,0
6688030,16:14:25,16:14:25,4503,19,,,,5349.58,0
6688030,16:14:49,16:14:49,4178,20,,,,5522.4,0
6688030,16:15:25,16:15:25,4179,21,,,,5802.93,0
6688030,16:15:58,16:15:58,4180,22,,,,6009.29,0
6688030,16:16:30,16:16:30,4181,23,,,,6198.59,0
6688030,16:17:04,16:17:04,10575,24,,,,6423.64,0
6688030,16:19:09,16:19:09,2463,25,,,,7074.94,0
6688030,16:20:08,16:20:08,4655,26,,,,7500.92,0
6688030,16:21:50,16:21:50,4656,27,,,,8105.52,0
6688030,16:22:34,16:22:34,4657,28,,,,8373.73,0
6688030,16:23:42,16:23:42,4773,29,,,,8801.29,0
6688030,16:24:08,16:24:08,120,30,,,,8958.36,0
6688030,16:25:00,16:25:00,121,31,,1,,9362.88,
6688040,15:55:00,15:55:00,9945,1,,,1,0,
6688040,15:58:34,15:58:34,2608,2,,,,800.54,0
6688040,15:59:50,15:59:50,686,3,,,,1029.82,0
6688040,16:00:48,16:00:48,2609,4,,,,1195.1,0
6688040,16:02:12,16:02:12,3492,5,,,,1478.42,0
6688040,16:03:28,16:03:28,3493,6,,,,1745.23,0
6688040,16:04:27,16:04:27,3494,7,,,,1906.11,0
6688040,16:06:00,16:06:00,3495,8,,,,2178.14,
6688040,16:07:24,16:07:24,9062,9,,,,2618.43,0
6688040,16:08:23,16:08:23,4494,10,,,,3004.65,0
6688040,16:08:56,16:08:56,4495,11,,,,3183.02,0
6688040,16:09:42,16:09:42,4496,12,,,,3466.43,0
6688040,16:10:31,16:10:31,4497,13,,,,3726.78,0
6688040,16:12:00,16:12:00,4498,14,,,,4332.07,
6688040,16:12:19,16:12:19,4499,15,,,,4468.21,0
6688040,16:12:54,16:12:54,4500,16,,,,4693.85,0
6688040,16:13:14,16:13:14,4501,17,,,,4843.52,0
6688040,16:13:35,16:13:35,9631,18,,,,4994.58,0
6688040,16:14:25,16:14:25,4503,19,,,,5349.58,0
6688040,16:14:49,16:14:49,4178,20,,,,5522.4,0
6688040,16:15:25,16:15:25,4179,21,,,,5802.93,0
6688040,16:15:58,16:15:58,4180,22,,,,6009.29,0
6688040,16:16:30,16:16:30,4181,23,,,,6198.59,0
6688040,16:17:04,16:17:04,10575,24,,,,6423.64,0
6688040,16:19:09,16:19:09,2463,25,,,,7074.94,0
6688040,16:20:08,16:20:08,4655,26,,,,7500.92,0
6688040,16:21:50,16:21:50,4656,27,,,,8105.52,0
6688040,16:22:34,16:22:34,4657,28,,,,8373.73,0
6688040,16:23:42,16:23:42,4773,29,,,,8801.29,0
6688040,16:24:08,16:24:08,120,30,,,,8958.36,0
6688040,16:25:00,16:25:00,121,31,,1,,9362.88,
6688050,15:55:00,15:55:00,9945,1,,,1,0,
6688050,15:58:34,15:58:34,2608,2,,,,800.54,0
6688050,15:59:50,15:59:50,686,3,,,,1029.82,0
6688050,16:00:48,16:00:48,2609,4,,,,1195.1,0
6688050,16:02:12,16:02:12,3492,5,,,,1478.42,0
6688050,16:03:28,16:03:28,3493,6,,,,1745.23,0
6688050,16:04:27,16:04:27,3494,7,,,,1906.11,0
6688050,16:06:00,16:06:00,3495,8,,,,2178.14,
6688050,16:07:24,16:07:24,9062,9,,,,2618.43,0
6688050,16:08:23,16:08:23,4494,10,,,,3004.65,0
6688050,16:08:56,16:08:56,4495,11,,,,3183.02,0
6688050,16:09:42,16:09:42,4496,12,,,,3466.43,0
6688050,16:10:31,16:10:31,4497,13,,,,3726.78,0
6688050,16:12:00,16:12:00,4498,14,,,,4332.07,
6688050,16:12:19,16:12:19,4499,15,,,,4468.21,0
6688050,16:12:54,16:12:54,4500,16,,,,4693.85,0
6688050,16:13:14,16:13:14,4501,17,,,,4843.52,0
6688050,16:13:35,16:13:35,9631,18,,,,4994.58,0
6688050,16:14:25,16:14:25,4503,19,,,,5349.58,0
6688050,16:14:49,16:14:49,4178,20,,,,5522.4,0
6688050,16:15:25,16:15:25,4179,21,,,,5802.93,0
6688050,16:15:58,16:15:58,4180,22,,,,6009.29,0
6688050,16:16:30,16:16:30,4181,23,,,,6198.59,0
6688050,16:17:04,16:17:04,10575,24,,,,6423.64,0
6688050,16:19:09,16:19:09,2463,25,,,,7074.94,0
6688050,16:20:08,16:20:08,4655,26,,,,7500.92,0
6688050,16:21:50,16:21:50,4656,27,,,,8105.52,0
6688050,16:22:34,16:22:34,4657,28,,,,8373.73,0
6688050,16:23:42,16:23:42,4773,29,,,,8801.29,0
6688050,16:24:08,16:24:08,120,30,,,,8958.36,0
6688050,16:25:00,16:25:00,121,31,,1,,9362.88,
6688060,15:55:00,15:55:00,9945,1,,,1,0,
6688060,15:58:34,15:58:34,2608,2,,,,800.54,0
6688060,15:59:50,15:59:50,686,3,,,,1029.82,0
6688060,16:00:48,16:00:48,2609,4,,,,1195.1,0
6688060,16:02:12,16:02:12,3492,5,,,,1478.42,0
6688060,16:03:28,16:03:28,3493,6,,,,1745.23,0
6688060,16:04:27,16:04:27,3494,7,,,,1906.11,0
6688060,16:06:00,16:06:00,3495,8,,,,2178.14,
6688060,16:07:24,16:07:24,9062,9,,,,2618.43,0
6688060,16:08:23,16:08:23,4494,10,,,,3004.65,0
6688060,16:08:56,16:08:56,4495,11,,,,3183.02,0
6688060,16:09:42,16:09:42,4496,12,,,,3466.43,0
6688060,16:10:31,16:10:31,4497,13,,,,3726.78,0
6688060,16:12:00,16:12:00,4498,14,,,,4332.07,
6688060,16:12:19,16:12:19,4499,15,,,,4468.21,0
6688060,16:12:54,16:12:54,4500,16,,,,4693.85,0
6688060,16:13:14,16:13:14,4501,17,,,,4843.52,0
6688060,16:13:35,16:13:35,9631,18,,,,4994.58,0
6688060,16:14:25,16:14:25,4503,19,,,,5349.58,0
6688060,16:14:49,16:14:49,4178,20,,,,5522.4,0
6688060,16:15:25,16:15:25,4179,21,,,,5802.93,0
6688060,16:15:58,16:15:58,4180,22,,,,6009.29,0
6688060,16:16:30,16:16:30,4181,23,,,,6198.59,0
6688060,16:17:04,16:17:04,10575,24,,,,6423.64,0
6688060,16:19:09,16:19:09,2463,25,,,,7074.94,0
6688060,16:20:08,16:20:08,4655,26,,,,7500.92,0
6688060,16:21:50,16:21:50,4656,27,,,,8105.52,0
6688060,16:22:34,16:22:34,4657,28,,,,8373.73,0
6688060,16:23:42,16:23:42,4773,29,,,,8801.29,0
6688060,16:24:08,16:24:08,120,30,,,,8958.36,0
6688060,16:25:00,16:25:00,121,31,,1,,9362.88,
6688080,15:55:00,15:55:00,9945,1,,,1,0,
6688080,15:58:34,15:58:34,2608,2,,,,800.54,0
6688080,15:59:50,15:59:50,686,3,,,,1029.82,0
6688080,16:00:48,16:00:48,2609,4,,,,1195.1,0
6688080,16:02:12,16:02:12,3492,5,,,,1478.42,0
6688080,16:03:28,16:03:28,3493,6,,,,1745.23,0
6688080,16:04:27,16:04:27,3494,7,,,,1906.11,0
6688080,16:06:00,16:06:00,3495,8,,,,2178.14,
6688080,16:07:24,16:07:24,9062,9,,,,2618.43,0
6688080,16:08:23,16:08:23,4494,10,,,,3004.65,0
6688080,16:08:56,16:08:56,4495,11,,,,3183.02,0
6688080,16:09:42,16:09:42,4496,12,,,,3466.43,0
6688080,16:10:31,16:10:31,4497,13,,,,3726.78,0
6688080,16:12:00,16:12:00,4498,14,,,,4332.07,
6688080,16:12:19,16:12:19,4499,15,,,,4468.21,0
6688080,16:12:54,16:12:54,4500,16,,,,4693.85,0
6688080,16:13:14,16:13:14,4501,17,,,,4843.52,0
6688080,16:13:35,16:13:35,9631,18,,,,4994.58,0
6688080,16:14:25,16:14:25,4503,19,,,,5349.58,0
6688080,16:14:49,16:14:49,4178,20,,,,5522.4,0
6688080,16:15:25,16:15:25,4179,21,,,,5802.93,0
6688080,16:15:58,16:15:58,4180,22,,,,6009.29,0
6688080,16:16:30,16:16:30,4181,23,,,,6198.59,0
6688080,16:17:04,16:17:04,10575,24,,,,6423.64,0
6688080,16:19:09,16:19:09,2463,25,,,,7074.94,0
6688080,16:20:08,16:20:08,4655,26,,,,7500.92,0
6688080,16:21:50,16:21:50,4656,27,,,,8105.52,0
6688080,16:22:34,16:22:34,4657,28,,,,8373.73,0
6688080,16:23:42,16:23:42,4773,29,,,,8801.29,0
6688080,16:24:08,16:24:08,120,30,,,,8958.36,0
6688080,16:25:00,16:25:00,121,31,,1,,9362.88,
6691020,14:53:00,14:53:00,9945,1,,,1,0,
6691020,14:56:34,14:56:34,2608,2,,,,800.54,0
6691020,14:57:50,14:57:50,686,3,,,,1029.82,0
6691020,14:58:48,14:58:48,2609,4,,,,1195.1,0
6691020,15:00:12,15:00:12,3492,5,,,,1478.42,0
6691020,15:01:28,15:01:28,3493,6,,,,1745.23,0
6691020,15:02:27,15:02:27,3494,7,,,,1906.11,0
6691020,15:04:00,15:04:00,3495,8,,,,2178.14,
6691020,15:05:24,15:05:24,9062,9,,,,2618.43,0
6691020,15:06:23,15:06:23,4494,10,,,,3004.65,0
6691020,15:06:56,15:06:56,4495,11,,,,3183.02,0
6691020,15:07:42,15:07:42,4496,12,,,,3466.43,0
6691020,15:08:31,15:08:31,4497,13,,,,3726.78,0
6691020,15:10:00,15:10:00,4498,14,,,,4332.07,
6691020,15:10:19,15:10:19,4499,15,,,,4468.21,0
6691020,15:10:54,15:10:54,4500,16,,,,4693.85,0
6691020,15:11:14,15:11:14,4501,17,,,,4843.52,0
6691020,15:11:35,15:11:35,9631,18,,,,4994.58,0
6691020,15:12:25,15:12:25,4503,19,,,,5349.58,0
6691020,15:12:49,15:12:49,4178,20,,,,5522.4,0
6691020,15:13:25,15:13:25,4179,21,,,,5802.93,0
6691020,15:13:58,15:13:58,4180,22,,,,6009.29,0
6691020,15:14:30,15:14:30,4181,23,,,,6198.59,0
6691020,15:15:04,15:15:04,10575,24,,,,6423.64,0
6691020,15:17:09,15:17:09,2463,25,,,,7074.94,0
6691020,15:18:08,15:18:08,4655,26,,,,7500.92,0
6691020,15:19:50,15:19:50,4656,27,,,,8105.52,0
6691020,15:20:34,15:20:34,4657,28,,,,8373.73,0
6691020,15:21:42,15:21:42,4773,29,,,,8801.29,0
6691020,15:22:08,15:22:08,120,30,,,,8958.36,0
6691020,15:23:00,15:23:00,121,31,,1,,9362.88,
6691030,14:53:00,14:53:00,9945,1,,,1,0,
6691030,14:56:34,14:56:34,2608,2,,,,800.54,0
6691030,14:57:50,14:57:50,686,3,,,,1029.82,0
6691030,14:58:48,14:58:48,2609,4,,,,1195.1,0
6691030,15:00:12,15:00:12,3492,5,,,,1478.42,0
6691030,15:01:28,15:01:28,3493,6,,,,1745.23,0
6691030,15:02:27,15:02:27,3494,7,,,,1906.11,0
6691030,15:04:00,15:04:00,3495,8,,,,2178.14,
6691030,15:05:24,15:05:24,9062,9,,,,2618.43,0
6691030,15:06:23,15:06:23,4494,10,,,,3004.65,0
6691030,15:06:56,15:06:56,4495,11,,,,3183.02,0
6691030,15:07:42,15:07:42,4496,12,,,,3466.43,0
6691030,15:08:31,15:08:31,4497,13,,,,3726.78,0
6691030,15:10:00,15:10:00,4498,14,,,,4332.07,
6691030,15:10:19,15:10:19,4499,15,,,,4468.21,0
6691030,15:10:54,15:10:54,4500,16,,,,4693.85,0
6691030,15:11:14,15:11:14,4501,17,,,,4843.52,0
6691030,15:11:35,15:11:35,9631,18,,,,4994.58,0
6691030,15:12:25,15:12:25,4503,19,,,,5349.58,0
6691030,15:12:49,15:12:49,4178,20,,,,5522.4,0
6691030,15:13:25,15:13:25,4179,21,,,,5802.93,0
6691030,15:13:58,15:13:58,4180,22,,,,6009.29,0
6691030,15:14:30,15:14:30,4181,23,,,,6198.59,0
6691030,15:15:04,15:15:04,10575,24,,,,6423.64,0
6691030,15:17:09,15:17:09,2463,25,,,,7074.94,0
6691030,15:18:08,15:18:08,4655,26,,,,7500.92,0
6691030,15:19:50,15:19:50,4656,27,,,,8105.52,0
6691030,15:20:34,15:20:34,4657,28,,,,8373.73,0
6691030,15:21:42,15:21:42,4773,29,,,,8801.29,0
6691030,15:22:08,15:22:08,120,30,,,,8958.36,0
6691030,15:23:00,15:23:00,121,31,,1,,9362.88,
6691040,14:53:00,14:53:00,9945,1,,,1,0,
6691040,14:56:34,14:56:34,2608,2,,,,800.54,0
6691040,14:57:50,14:57:50,686,3,,,,1029.82,0
6691040,14:58:48,14:58:48,2609,4,,,,1195.1,0
6691040,15:00:12,15:00:12,3492,5,,,,1478.42,0
6691040,15:01:28,15:01:28,3493,6,,,,1745.23,0
6691040,15:02:27,15:02:27,3494,7,,,,1906.11,0
6691040,15:04:00,15:04:00,3495,8,,,,2178.14,
6691040,15:05:24,15:05:24,9062,9,,,,2618.43,0
6691040,15:06:23,15:06:23,4494,10,,,,3004.65,0
6691040,15:06:56,15:06:56,4495,11,,,,3183.02,0
6691040,15:07:42,15:07:42,4496,12,,,,3466.43,0
6691040,15:08:31,15:08:31,4497,13,,,,3726.78,0
6691040,15:10:00,15:10:00,4498,14,,,,4332.07,
6691040,15:10:19,15:10:19,4499,15,,,,4468.21,0
6691040,15:10:54,15:10:54,4500,16,,,,4693.85,0
6691040,15:11:14,15:11:14,4501,17,,,,4843.52,0
6691040,15:11:35,15:11:35,9631,18,,,,4994.58,0
6691040,15:12:25,15:12:25,4503,19,,,,5349.58,0
6691040,15:12:49,15:12:49,4178,20,,,,5522.4,0
6691040,15:13:25,15:13:25,4179,21,,,,5802.93,0
6691040,15:13:58,15:13:58,4180,22,,,,6009.29,0
6691040,15:14:30,15:14:30,4181,23,,,,6198.59,0
6691040,15:15:04,15:15:04,10575,24,,,,6423.64,0
6691040,15:17:09,15:17:09,2463,25,,,,7074.94,0
6691040,15:18:08,15:18:08,4655,26,,,,7500.92,0
6691040,15:19:50,15:19:50,4656,27,,,,8105.52,0
6691040,15:20:34,15:20:34,4657,28,,,,8373.73,0
6691040,15:21:42,15:21:42,4773,29,,,,8801.29,0
6691040,15:22:08,15:22:08,120,30,,,,8958.36,0
6691040,15:23:00,15:23:00,121,31,,1,,9362.88,
6691050,14:53:00,14:53:00,9945,1,,,1,0,
6691050,14:56:34,14:56:34,2608,2,,,,800.54,0
6691050,14:57:50,14:57:50,686,3,,,,1029.82,0
6691050,14:58:48,14:58:48,2609,4,,,,1195.1,0
6691050,15:00:12,15:00:12,3492,5,,,,1478.42,0
6691050,15:01:28,15:01:28,3493,6,,,,1745.23,0
6691050,15:02:27,15:02:27,3494,7,,,,1906.11,0
6691050,15:04:00,15:04:00,3495,8,,,,2178.14,
6691050,15:05:24,15:05:24,9062,9,,,,2618.43,0
6691050,15:06:23,15:06:23,4494,10,,,,3004.65,0
6691050,15:06:56,15:06:56,4495,11,,,,3183.02,0
6691050,15:07:42,15:07:42,4496,12,,,,3466.43,0
6691050,15:08:31,15:08:31,4497,13,,,,3726.78,0
6691050,15:10:00,15:10:00,4498,14,,,,4332.07,
6691050,15:10:19,15:10:19,4499,15,,,,4468.21,0
6691050,15:10:54,15:10:54,4500,16,,,,4693.85,0
6691050,15:11:14,15:11:14,4501,17,,,,4843.52,0
6691050,15:11:35,15:11:35,9631,18,,,,4994.58,0
6691050,15:12:25,15:12:25,4503,19,,,,5349.58,0
6691050,15:12:49,15:12:49,4178,20,,,,5522.4,0
6691050,15:13:25,15:13:25,4179,21,,,,5802.93,0
6691050,15:13:58,15:13:58,4180,22,,,,6009.29,0
6691050,15:14:30,15:14:30,4181,23,,,,6198.59,0
6691050,15:15:04,15:15:04,10575,24,,,,6423.64,0
6691050,15:17:09,15:17:09,2463,25,,,,7074.94,0
6691050,15:18:08,15:18:08,4655,26,,,,7500.92,0
6691050,15:19:50,15:19:50,4656,27,,,,8105.52,0
6691050,15:20:34,15:20:34,4657,28,,,,8373.73,0
6691050,15:21:42,15:21:42,4773,29,,,,8801.29,0
6691050,15:22:08,15:22:08,120,30,,,,8958.36,0
6691050,15:23:00,15:23:00,121,31,,1,,9362.88,
6691060,14:53:00,14:53:00,9945,1,,,1,0,
6691060,14:56:34,14:56:34,2608,2,,,,800.54,0
6691060,14:57:50,14:57:50,686,3,,,,1029.82,0
6691060,14:58:48,14:58:48,2609,4,,,,1195.1,0
6691060,15:00:12,15:00:12,3492,5,,,,1478.42,0
6691060,15:01:28,15:01:28,3493,6,,,,1745.23,0
6691060,15:02:27,15:02:27,3494,7,,,,1906.11,0
6691060,15:04:00,15:04:00,3495,8,,,,2178.14,
6691060,15:05:24,15:05:24,9062,9,,,,2618.43,0
6691060,15:06:23,15:06:23,4494,10,,,,3004.65,0
6691060,15:06:56,15:06:56,4495,11,,,,3183.02,0
6691060,15:07:42,15:07:42,4496,12,,,,3466.43,0
6691060,15:08:31,15:08:31,4497,13,,,,3726.78,0
6691060,15:10:00,15:10:00,4498,14,,,,4332.07,
6691060,15:10:19,15:10:19,4499,15,,,,4468.21,0
6691060,15:10:54,15:10:54,4500,16,,,,4693.85,0
6691060,15:11:14,15:11:14,4501,17,,,,4843.52,0
6691060,15:11:35,15:11:35,9631,18,,,,4994.58,0
6691060,15:12:25,15:12:25,4503,19,,,,5349.58,0
6691060,15:12:49,15:12:49,4178,20,,,,5522.4,0
6691060,15:13:25,15:13:25,4179,21,,,,5802.93,0
6691060,15:13:58,15:13:58,4180,22,,,,6009.29,0
6691060,15:14:30,15:14:30,4181,23,,,,6198.59,0
6691060,15:15:04,15:15:04,10575,24,,,,6423.64,0
6691060,15:17:09,15:17:09,2463,25,,,,7074.94,0
6691060,15:18:08,15:18:08,4655,26,,,,7500.92,0
6691060,15:19:50,15:19:50,4656,27,,,,8105.52,0
6691060,15:20:34,15:20:34,4657,28,,,,8373.73,0
6691060,15:21:42,15:21:42,4773,29,,,,8801.29,0
6691060,15:22:08,15:22:08,120,30,,,,8958.36,0
6691060,15:23:00,15:23:00,121,31,,1,,9362.88,
6691080,14:53:00,14:53:00,9945,1,,,1,0,
6691080,14:56:34,14:56:34,2608,2,,,,800.54,0
6691080,14:57:50,14:57:50,686,3,,,,1029.82,0
6691080,14:58:48,14:58:48,2609,4,,,,1195.1,0
6691080,15:00:12,15:00:12,3492,5,,,,1478.42,0
6691080,15:01:28,15:01:28,3493,6,,,,1745.23,0
6691080,15:02:27,15:02:27,3494,7,,,,1906.11,0
6691080,15:04:00,15:04:00,3495,8,,,,2178.14,
6691080,15:05:24,15:05:24,9062,9,,,,2618.43,0
6691080,15:06:23,15:06:23,4494,10,,,,3004.65,0
6691080,15:06:56,15:06:56,4495,11,,,,3183.02,0
6691080,15:07:42,15:07:42,4496,12,,,,3466.43,0
6691080,15:08:31,15:08:31,4497,13,,,,3726.78,0
6691080,15:10:00,15:10:00,4498,14,,,,4332.07,
6691080,15:10:19,15:10:19,4499,15,,,,4468.21,0
6691080,15:10:54,15:10:54,4500,16,,,,4693.85,0
6691080,15:11:14,15:11:14,4501,17,,,,4843.52,0
6691080,15:11:35,15:11:35,9631,18,,,,4994.58,0
6691080,15:12:25,15:12:25,4503,19,,,,5349.58,0
6691080,15:12:49,15:12:49,4178,20,,,,5522.4,0
6691080,15:13:25,15:13:25,4179,21,,,,5802.93,0
6691080,15:13:58,15:13:58,4180,22,,,,6009.29,0
6691080,15:14:30,15:14:30,4181,23,,,,6198.59,0
6691080,15:15:04,15:15:04,10575,24,,,,6423.64,0
6691080,15:17:09,15:17:09,2463,25,,,,7074.94,0
6691080,15:18:08,15:18:08,4655,26,,,,7500.92,0
6691080,15:19:50,15:19:50,4656,27,,,,8105.52,0
6691080,15:20:34,15:20:34,4657,28,,,,8373.73,0
6691080,15:21:42,15:21:42,4773,29,,,,8801.29,0
6691080,15:22:08,15:22:08,120,30,,,,8958.36,0
6691080,15:23:00,15:23:00,121,31,,1,,9362.88,
6776020,11:54:00,11:54:00,9945,1,,,1,0,
6776020,11:56:55,11:56:55,2608,2,,,,800.54,0
6776020,11:57:57,11:57:57,686,3,,,,1029.82,0
6776020,11:58:45,11:58:45,2609,4,,,,1195.1,0
6776020,11:59:54,11:59:54,3492,5,,,,1478.42,0
6776020,12:00:56,12:00:56,3493,6,,,,1745.23,0
6776020,12:01:44,12:01:44,3494,7,,,,1906.11,0
6776020,12:03:00,12:03:00,3495,8,,,,2178.14,
6776020,12:04:24,12:04:24,9062,9,,,,2618.43,0
6776020,12:05:23,12:05:23,4494,10,,,,3004.65,0
6776020,12:05:56,12:05:56,4495,11,,,,3183.02,0
6776020,12:06:42,12:06:42,4496,12,,,,3466.43,0
6776020,12:07:31,12:07:31,4497,13,,,,3726.78,0
6776020,12:09:00,12:09:00,4498,14,,,,4332.07,
6776020,12:09:17,12:09:17,4499,15,,,,4468.21,0
6776020,12:09:50,12:09:50,4500,16,,,,4693.85,0
6776020,12:10:08,12:10:08,4501,17,,,,4843.52,0
6776020,12:10:28,12:10:28,9631,18,,,,4994.58,0
6776020,12:11:13,12:11:13,4503,19,,,,5349.58,0
6776020,12:11:36,12:11:36,4178,20,,,,5522.4,0
6776020,12:12:09,12:12:09,4179,21,,,,5802.93,0
6776020,12:12:40,12:12:40,4180,22,,,,6009.29,0
6776020,12:13:09,12:13:09,4181,23,,,,6198.59,0
6776020,12:13:40,12:13:40,10575,24,,,,6423.64,0
6776020,12:15:36,12:15:36,2463,25,,,,7074.94,0
6776020,12:16:30,12:16:30,4655,26,,,,7500.92,0
6776020,12:18:05,12:18:05,4656,27,,,,8105.52,0
6776020,12:18:46,12:18:46,4657,28,,,,8373.73,0
6776020,12:19:48,12:19:48,4773,29,,,,8801.29,0
6776020,12:20:12,12:20:12,120,30,,,,8958.36,0
6776020,12:21:00,12:21:00,121,31,,1,,9362.88,
6776030,11:54:00,11:54:00,9945,1,,,1,0,
6776030,11:56:55,11:56:55,2608,2,,,,800.54,0
6776030,11:57:57,11:57:57,686,3,,,,1029.82,0
6776030,11:58:45,11:58:45,2609,4,,,,1195.1,0
6776030,11:59:54,11:59:54,3492,5,,,,1478.42,0
6776030,12:00:56,12:00:56,3493,6,,,,1745.23,0
6776030,12:01:44,12:01:44,3494,7,,,,1906.11,0
6776030,12:03:00,12:03:00,3495,8,,,,2178.14,
6776030,12:04:24,12:04:24,9062,9,,,,2618.43,0
6776030,12:05:23,12:05:23,4494,10,,,,3004.65,0
6776030,12:05:56,12:05:56,4495,11,,,,3183.02,0
6776030,12:06:42,12:06:42,4496,12,,,,3466.43,0
6776030,12:07:31,12:07:31,4497,13,,,,3726.78,0
6776030,12:09:00,12:09:00,4498,14,,,,4332.07,
6776030,12:09:17,12:09:17,4499,15,,,,4468.21,0
6776030,12:09:50,12:09:50,4500,16,,,,4693.85,0
6776030,12:10:08,12:10:08,4501,17,,,,4843.52,0
6776030,12:10:28,12:10:28,9631,18,,,,4994.58,0
6776030,12:11:13,12:11:13,4503,19,,,,5349.58,0
6776030,12:11:36,12:11:36,4178,20,,,,5522.4,0
6776030,12:12:09,12:12:09,4179,21,,,,5802.93,0
6776030,12:12:40,12:12:40,4180,22,,,,6009.29,0
6776030,12:13:09,12:13:09,4181,23,,,,6198.59,0
6776030,12:13:40,12:13:40,10575,24,,,,6423.64,0
6776030,12:15:36,12:15:36,2463,25,,,,7074.94,0
6776030,12:16:30,12:16:30,4655,26,,,,7500.92,0
6776030,12:18:05,12:18:05,4656,27,,,,8105.52,0
6776030,12:18:46,12:18:46,4657,28,,,,8373.73,0
6776030,12:19:48,12:19:48,4773,29,,,,8801.29,0
6776030,12:20:12,12:20:12,120,30,,,,8958.36,0
6776030,12:21:00,12:21:00,121,31,,1,,9362.88,
6776040,11:54:00,11:54:00,9945,1,,,1,0,
6776040,11:56:55,11:56:55,2608,2,,,,800.54,0
6776040,11:57:57,11:57:57,686,3,,,,1029.82,0
6776040,11:58:45,11:58:45,2609,4,,,,1195.1,0
6776040,11:59:54,11:59:54,3492,5,,,,1478.42,0
6776040,12:00:56,12:00:56,3493,6,,,,1745.23,0
6776040,12:01:44,12:01:44,3494,7,,,,1906.11,0
6776040,12:03:00,12:03:00,3495,8,,,,2178.14,
6776040,12:04:24,12:04:24,9062,9,,,,2618.43,0
6776040,12:05:23,12:05:23,4494,10,,,,3004.65,0
6776040,12:05:56,12:05:56,4495,11,,,,3183.02,0
6776040,12:06:42,12:06:42,4496,12,,,,3466.43,0
6776040,12:07:31,12:07:31,4497,13,,,,3726.78,0
6776040,12:09:00,12:09:00,4498,14,,,,4332.07,
6776040,12:09:17,12:09:17,4499,15,,,,4468.21,0
6776040,12:09:50,12:09:50,4500,16,,,,4693.85,0
6776040,12:10:08,12:10:08,4501,17,,,,4843.52,0
6776040,12:10:28,12:10:28,9631,18,,,,4994.58,0
6776040,12:11:13,12:11:13,4503,19,,,,5349.58,0
6776040,12:11:36,12:11:36,4178,20,,,,5522.4,0
6776040,12:12:09,12:12:09,4179,21,,,,5802.93,0
6776040,12:12:40,12:12:40,4180,22,,,,6009.29,0
6776040,12:13:09,12:13:09,4181,23,,,,6198.59,0
6776040,12:13:40,12:13:40,10575,24,,,,6423.64,0
6776040,12:15:36,12:15:36,2463,25,,,,7074.94,0
6776040,12:16:30,12:16:30,4655,26,,,,7500.92,0
6776040,12:18:05,12:18:05,4656,27,,,,8105.52,0
6776040,12:18:46,12:18:46,4657,28,,,,8373.73,0
6776040,12:19:48,12:19:48,4773,29,,,,8801.29,0
6776040,12:20:12,12:20:12,120,30,,,,8958.36,0
6776040,12:21:00,12:21:00,121,31,,1,,9362.88,
6776050,11:54:00,11:54:00,9945,1,,,1,0,
6776050,11:56:55,11:56:55,2608,2,,,,800.54,0
6776050,11:57:57,11:57:57,686,3,,,,1029.82,0
6776050,11:58:45,11:58:45,2609,4,,,,1195.1,0
6776050,11:59:54,11:59:54,3492,5,,,,1478.42,0
6776050,12:00:56,12:00:56,3493,6,,,,1745.23,0
6776050,12:01:44,12:01:44,3494,7,,,,1906.11,0
6776050,12:03:00,12:03:00,3495,8,,,,2178.14,
6776050,12:04:24,12:04:24,9062,9,,,,2618.43,0
6776050,12:05:23,12:05:23,4494,10,,,,3004.65,0
6776050,12:05:56,12:05:56,4495,11,,,,3183.02,0
6776050,12:06:42,12:06:42,4496,12,,,,3466.43,0
6776050,12:07:31,12:07:31,4497,13,,,,3726.78,0
6776050,12:09:00,12:09:00,4498,14,,,,4332.07,
6776050,12:09:17,12:09:17,4499,15,,,,4468.21,0
6776050,12:09:50,12:09:50,4500,16,,,,4693.85,0
6776050,12:10:08,12:10:08,4501,17,,,,4843.52,0
6776050,12:10:28,12:10:28,9631,18,,,,4994.58,0
6776050,12:11:13,12:11:13,4503,19,,,,5349.58,0
6776050,12:11:36,12:11:36,4178,20,,,,5522.4,0
6776050,12:12:09,12:12:09,4179,21,,,,5802.93,0
6776050,12:12:40,12:12:40,4180,22,,,,6009.29,0
6776050,12:13:09,12:13:09,4181,23,,,,6198.59,0
6776050,12:13:40,12:13:40,10575,24,,,,6423.64,0
6776050,12:15:36,12:15:36,2463,25,,,,7074.94,0
6776050,12:16:30,12:16:30,4655,26,,,,7500.92,0
6776050,12:18:05,12:18:05,4656,27,,,,8105.52,0
6776050,12:18:46,12:18:46,4657,28,,,,8373.73,0
6776050,12:19:48,12:19:48,4773,29,,,,8801.29,0
6776050,12:20:12,12:20:12,120,30,,,,8958.36,0
6776050,12:21:00,12:21:00,121,31,,1,,9362.88,
6776060,11:54:00,11:54:00,9945,1,,,1,0,
6776060,11:56:55,11:56:55,2608,2,,,,800.54,0
6776060,11:57:57,11:57:57,686,3,,,,1029.82,0
6776060,11:58:45,11:58:45,2609,4,,,,1195.1,0
6776060,11:59:54,11:59:54,3492,5,,,,1478.42,0
6776060,12:00:56,12:00:56,3493,6,,,,1745.23,0
6776060,12:01:44,12:01:44,3494,7,,,,1906.11,0
6776060,12:03:00,12:03:00,3495,8,,,,2178.14,
6776060,12:04:24,12:04:24,9062,9,,,,2618.43,0
6776060,12:05:23,12:05:23,4494,10,,,,3004.65,0
6776060,12:05:56,12:05:56,4495,11,,,,3183.02,0
6776060,12:06:42,12:06:42,4496,12,,,,3466.43,0
6776060,12:07:31,12:07:31,4497,13,,,,3726.78,0
6776060,12:09:00,12:09:00,4498,14,,,,4332.07,
6776060,12:09:17,12:09:17,4499,15,,,,4468.21,0
6776060,12:09:50,12:09:50,4500,16,,,,4693.85,0
6776060,12:10:08,12:10:08,4501,17,,,,4843.52,0
6776060,12:10:28,12:10:28,9631,18,,,,4994.58,0
6776060,12:11:13,12:11:13,4503,19,,,,5349.58,0
6776060,12:11:36,12:11:36,4178,20,,,,5522.4,0
6776060,12:12:09,12:12:09,4179,21,,,,5802.93,0
6776060,12:12:40,12:12:40,4180,22,,,,6009.29,0
6776060,12:13:09,12:13:09,4181,23,,,,6198.59,0
6776060,12:13:40,12:13:40,10575,24,,,,6423.64,0
6776060,12:15:36,12:15:36,2463,25,,,,7074.94,0
6776060,12:16:30,12:16:30,4655,26,,,,7500.92,0
6776060,12:18:05,12:18:05,4656,27,,,,8105.52,0
6776060,12:18:46,12:18:46,4657,28,,,,8373.73,0
6776060,12:19:48,12:19:48,4773,29,,,,8801.29,0
6776060,12:20:12,12:20:12,120,30,,,,8958.36,0
6776060,12:21:00,12:21:00,121,31,,1,,9362.88,
6776080,11:54:00,11:54:00,9945,1,,,1,0,
6776080,11:56:55,11:56:55,2608,2,,,,800.54,0
6776080,11:57:57,11:57:57,686,3,,,,1029.82,0
6776080,11:58:45,11:58:45,2609,4,,,,1195.1,0
6776080,11:59:54,11:59:54,3492,5,,,,1478.42,0
6776080,12:00:56,12:00:56,3493,6,,,,1745.23,0
6776080,12:01:44,12:01:44,3494,7,,,,1906.11,0
6776080,12:03:00,12:03:00,3495,8,,,,2178.14,
6776080,12:04:24,12:04:24,9062,9,,,,2618.43,0
6776080,12:05:23,12:05:23,4494,10,,,,3004.65,0
6776080,12:05:56,12:05:56,4495,11,,,,3183.02,0
6776080,12:06:42,12:06:42,4496,12,,,,3466.43,0
6776080,12:07:31,12:07:31,4497,13,,,,3726.78,0
6776080,12:09:00,12:09:00,4498,14,,,,4332.07,
6776080,12:09:17,12:09:17,4499,15,,,,4468.21,0
6776080,12:09:50,12:09:50,4500,16,,,,4693.85,0
6776080,12:10:08,12:10:08,4501,17,,,,4843.52,0
6776080,12:10:28,12:10:28,9631,18,,,,4994.58,0
6776080,12:11:13,12:11:13,4503,19,,,,5349.58,0
6776080,12:11:36,12:11:36,4178,20,,,,5522.4,0
6776080,12:12:09,12:12:09,4179,21,,,,5802.93,0
6776080,12:12:40,12:12:40,4180,22,,,,6009.29,0
6776080,12:13:09,12:13:09,4181,23,,,,6198.59,0
6776080,12:13:40,12:13:40,10575,24,,,,6423.64,0
6776080,12:15:36,12:15:36,2463,25,,,,7074.94,0
6776080,12:16:30,12:16:30,4655,26,,,,7500.92,0
6776080,12:18:05,12:18:05,4656,27,,,,8105.52,0
6776080,12:18:46,12:18:46,4657,28,,,,8373.73,0
6776080,12:19:48,12:19:48,4773,29,,,,8801.29,0
6776080,12:20:12,12:20:12,120,30,,,,8958.36,0
6776080,12:21:00,12:21:00,121,31,,1,,9362.88,
7037010,10:50:00,10:50:00,9945,1,,,1,0,
7037010,10:52:35,10:52:35,2608,2,,,,800.54,0
7037010,10:53:30,10:53:30,686,3,,,,1029.82,0
7037010,10:54:13,10:54:13,2609,4,,,,1195.1,0
7037010,10:55:14,10:55:14,3492,5,,,,1478.42,0
7037010,10:56:09,10:56:09,3493,6,,,,1745.23,0
7037010,10:56:52,10:56:52,3494,7,,,,1906.11,0
7037010,10:58:00,10:58:00,3495,8,,,,2178.14,
7037010,10:59:52,10:59:52,9062,9,,,,2618.43,0
7037010,11:01:11,11:01:11,4494,10,,,,3004.65,0
7037010,11:01:54,11:01:54,4495,11,,,,3183.02,0
7037010,11:02:56,11:02:56,4496,12,,,,3466.43,0
7037010,11:04:02,11:04:02,4497,13,,,,3726.78,0
7037010,11:06:00,11:06:00,4498,14,,,,4332.07,
7037010,11:06:19,11:06:19,4499,15,,,,4468.21,0
7037010,11:06:54,11:06:54,4500,16,,,,4693.85,0
7037010,11:07:14,11:07:14,4501,17,,,,4843.52,0
7037010,11:07:35,11:07:35,9631,18,,,,4994.58,0
7037010,11:08:25,11:08:25,4503,19,,,,5349.58,0
7037010,11:08:49,11:08:49,4178,20,,,,5522.4,0
7037010,11:09:25,11:09:25,4179,21,,,,5802.93,0
7037010,11:09:58,11:09:58,4180,22,,,,6009.29,0
7037010,11:10:30,11:10:30,4181,23,,,,6198.59,0
7037010,11:11:04,11:11:04,10575,24,,,,6423.64,0
7037010,11:13:09,11:13:09,2463,25,,,,7074.94,0
7037010,11:14:08,11:14:08,4655,26,,,,7500.92,0
7037010,11:15:50,11:15:50,4656,27,,,,8105.52,0
7037010,11:16:34,11:16:34,4657,28,,,,8373.73,0
7037010,11:17:42,11:17:42,4773,29,,,,8801.29,0
7037010,11:18:08,11:18:08,120,30,,,,8958.36,0
7037010,11:19:00,11:19:00,121,31,,1,,9362.88,
7037100,10:50:00,10:50:00,9945,1,,,1,0,
7037100,10:52:35,10:52:35,2608,2,,,,800.54,0
7037100,10:53:30,10:53:30,686,3,,,,1029.82,0
7037100,10:54:13,10:54:13,2609,4,,,,1195.1,0
7037100,10:55:14,10:55:14,3492,5,,,,1478.42,0
7037100,10:56:09,10:56:09,3493,6,,,,1745.23,0
7037100,10:56:52,10:56:52,3494,7,,,,1906.11,0
7037100,10:58:00,10:58:00,3495,8,,,,2178.14,
7037100,10:59:52,10:59:52,9062,9,,,,2618.43,0
7037100,11:01:11,11:01:11,4494,10,,,,3004.65,0
7037100,11:01:54,11:01:54,4495,11,,,,3183.02,0
7037100,11:02:56,11:02:56,4496,12,,,,3466.43,0
7037100,11:04:02,11:04:02,4497,13,,,,3726.78,0
7037100,11:06:00,11:06:00,4498,14,,,,4332.07,
7037100,11:06:19,11:06:19,4499,15,,,,4468.21,0
7037100,11:06:54,11:06:54,4500,16,,,,4693.85,0
7037100,11:07:14,11:07:14,4501,17,,,,4843.52,0
7037100,11:07:35,11:07:35,9631,18,,,,4994.58,0
7037100,11:08:25,11:08:25,4503,19,,,,5349.58,0
7037100,11:08:49,11:08:49,4178,20,,,,5522.4,0
7037100,11:09:25,11:09:25,4179,21,,,,5802.93,0
7037100,11:09:58,11:09:58,4180,22,,,,6009.29,0
7037100,11:10:30,11:10:30,4181,23,,,,6198.59,0
7037100,11:11:04,11:11:04,10575,24,,,,6423.64,0
7037100,11:13:09,11:13:09,2463,25,,,,7074.94,0
7037100,11:14:08,11:14:08,4655,26,,,,7500.92,0
7037100,11:15:50,11:15:50,4656,27,,,,8105.52,0
7037100,11:16:34,11:16:34,4657,28,,,,8373.73,0
7037100,11:17:42,11:17:42,4773,29,,,,8801.29,0
7037100,11:18:08,11:18:08,120,30,,,,8958.36,0
7037100,11:19:00,11:19:00,121,31,,1,,9362.88,
7037110,10:50:00,10:50:00,9945,1,,,1,0,
7037110,10:52:35,10:52:35,2608,2,,,,800.54,0
7037110,10:53:30,10:53:30,686,3,,,,1029.82,0
7037110,10:54:13,10:54:13,2609,4,,,,1195.1,0
7037110,10:55:14,10:55:14,3492,5,,,,1478.42,0
7037110,10:56:09,10:56:09,3493,6,,,,1745.23,0
7037110,10:56:52,10:56:52,3494,7,,,,1906.11,0
7037110,10:58:00,10:58:00,3495,8,,,,2178.14,
7037110,10:59:52,10:59:52,9062,9,,,,2618.43,0
7037110,11:01:11,11:01:11,4494,10,,,,3004.65,0
7037110,11:01:54,11:01:54,4495,11,,,,3183.02,0
7037110,11:02:56,11:02:56,4496,12,,,,3466.43,0
7037110,11:04:02,11:04:02,4497,13,,,,3726.78,0
7037110,11:06:00,11:06:00,4498,14,,,,4332.07,
7037110,11:06:19,11:06:19,4499,15,,,,4468.21,0
7037110,11:06:54,11:06:54,4500,16,,,,4693.85,0
7037110,11:07:14,11:07:14,4501,17,,,,4843.52,0
7037110,11:07:35,11:07:35,9631,18,,,,4994.58,0
7037110,11:08:25,11:08:25,4503,19,,,,5349.58,0
7037110,11:08:49,11:08:49,4178,20,,,,5522.4,0
7037110,11:09:25,11:09:25,4179,21,,,,5802.93,0
7037110,11:09:58,11:09:58,4180,22,,,,6009.29,0
7037110,11:10:30,11:10:30,4181,23,,,,6198.59,0
7037110,11:11:04,11:11:04,10575,24,,,,6423.64,0
7037110,11:13:09,11:13:09,2463,25,,,,7074.94,0
7037110,11:14:08,11:14:08,4655,26,,,,7500.92,0
7037110,11:15:50,11:15:50,4656,27,,,,8105.52,0
7037110,11:16:34,11:16:34,4657,28,,,,8373.73,0
7037110,11:17:42,11:17:42,4773,29,,,,8801.29,0
7037110,11:18:08,11:18:08,120,30,,,,8958.36,0
7037110,11:19:00,11:19:00,121,31,,1,,9362.88,
7385010,21:20:00,21:20:00,9945,1,,,1,0,
7385010,21:22:16,21:22:16,2608,2,,,,800.54,0
7385010,21:23:04,21:23:04,686,3,,,,1029.82,0
7385010,21:23:42,21:23:42,2609,4,,,,1195.1,0
7385010,21:24:35,21:24:35,3492,5,,,,1478.42,0
7385010,21:25:23,21:25:23,3493,6,,,,1745.23,0
7385010,21:26:01,21:26:01,3494,7,,,,1906.11,0
7385010,21:27:00,21:27:00,3495,8,,,,2178.14,
7385010,21:28:38,21:28:38,9062,9,,,,2618.43,0
7385010,21:29:47,21:29:47,4494,10,,,,3004.65,0
7385010,21:30:25,21:30:25,4495,11,,,,3183.02,0
7385010,21:31:19,21:31:19,4496,12,,,,3466.43,0
7385010,21:32:17,21:32:17,4497,13,,,,3726.78,0
7385010,21:34:00,21:34:00,4498,14,,,,4332.07,
7385010,21:34:17,21:34:17,4499,15,,,,4468.21,0
7385010,21:34:50,21:34:50,4500,16,,,,4693.85,0
7385010,21:35:08,21:35:08,4501,17,,,,4843.52,0
7385010,21:35:28,21:35:28,9631,18,,,,4994.58,0
7385010,21:36:13,21:36:13,4503,19,,,,5349.58,0
7385010,21:36:36,21:36:36,4178,20,,,,5522.4,0
7385010,21:37:09,21:37:09,4179,21,,,,5802.93,0
7385010,21:37:40,21:37:40,4180,22,,,,6009.29,0
7385010,21:38:09,21:38:09,4181,23,,,,6198.59,0
7385010,21:38:40,21:38:40,10575,24,,,,6423.64,0
7385010,21:40:36,21:40:36,2463,25,,,,7074.94,0
7385010,21:41:30,21:41:30,4655,26,,,,7500.92,0
7385010,21:43:05,21:43:05,4656,27,,,,8105.52,0
7385010,21:43:46,21:43:46,4657,28,,,,8373.73,0
7385010,21:44:48,21:44:48,4773,29,,,,8801.29,0
7385010,21:45:12,21:45:12,120,30,,,,8958.36,0
7385010,21:46:00,21:46:00,121,31,,1,,9362.88,
7385100,21:20:00,21:20:00,9945,1,,,1,0,
7385100,21:22:16,21:22:16,2608,2,,,,800.54,0
7385100,21:23:04,21:23:04,686,3,,,,1029.82,0
7385100,21:23:42,21:23:42,2609,4,,,,1195.1,0
7385100,21:24:35,21:24:35,3492,5,,,,1478.42,0
7385100,21:25:23,21:25:23,3493,6,,,,1745.23,0
7385100,21:26:01,21:26:01,3494,7,,,,1906.11,0
7385100,21:27:00,21:27:00,3495,8,,,,2178.14,
7385100,21:28:38,21:28:38,9062,9,,,,2618.43,0
7385100,21:29:47,21:29:47,4494,10,,,,3004.65,0
7385100,21:30:25,21:30:25,4495,11,,,,3183.02,0
7385100,21:31:19,21:31:19,4496,12,,,,3466.43,0
7385100,21:32:17,21:32:17,4497,13,,,,3726.78,0
7385100,21:34:00,21:34:00,4498,14,,,,4332.07,
7385100,21:34:17,21:34:17,4499,15,,,,4468.21,0
7385100,21:34:50,21:34:50,4500,16,,,,4693.85,0
7385100,21:35:08,21:35:08,4501,17,,,,4843.52,0
7385100,21:35:28,21:35:28,9631,18,,,,4994.58,0
7385100,21:36:13,21:36:13,4503,19,,,,5349.58,0
7385100,21:36:36,21:36:36,4178,20,,,,5522.4,0
7385100,21:37:09,21:37:09,4179,21,,,,5802.93,0
7385100,21:37:40,21:37:40,4180,22,,,,6009.29,0
7385100,21:38:09,21:38:09,4181,23,,,,6198.59,0
7385100,21:38:40,21:38:40,10575,24,,,,6423.64,0
7385100,21:40:36,21:40:36,2463,25,,,,7074.94,0
7385100,21:41:30,21:41:30,4655,26,,,,7500.92,0
7385100,21:43:05,21:43:05,4656,27,,,,8105.52,0
7385100,21:43:46,21:43:46,4657,28,,,,8373.73,0
7385100,21:44:48,21:44:48,4773,29,,,,8801.29,0
7385100,21:45:12,21:45:12,120,30,,,,8958.36,0
7385100,21:46:00,21:46:00,121,31,,1,,9362.88,
7385110,21:20:00,21:20:00,9945,1,,,1,0,
7385110,21:22:16,21:22:16,2608,2,,,,800.54,0
7385110,21:23:04,21:23:04,686,3,,,,1029.82,0
7385110,21:23:42,21:23:42,2609,4,,,,1195.1,0
7385110,21:24:35,21:24:35,3492,5,,,,1478.42,0
7385110,21:25:23,21:25:23,3493,6,,,,1745.23,0
7385110,21:26:01,21:26:01,3494,7,,,,1906.11,0
7385110,21:27:00,21:27:00,3495,8,,,,2178.14,
7385110,21:28:38,21:28:38,9062,9,,,,2618.43,0
7385110,21:29:47,21:29:47,4494,10,,,,3004.65,0
7385110,21:30:25,21:30:25,4495,11,,,,3183.02,0
7385110,21:31:19,21:31:19,4496,12,,,,3466.43,0
7385110,21:32:17,21:32:17,4497,13,,,,3726.78,0
7385110,21:34:00,21:34:00,4498,14,,,,4332.07,
7385110,21:34:17,21:34:17,4499,15,,,,4468.21,0
7385110,21:34:50,21:34:50,4500,16,,,,4693.85,0
7385110,21:35:08,21:35:08,4501,17,,,,4843.52,0
7385110,21:35:28,21:35:28,9631,18,,,,4994.58,0
7385110,21:36:13,21:36:13,4503,19,,,,5349.58,0
7385110,21:36:36,21:36:36,4178,20,,,,5522.4,0
7385110,21:37:09,21:37:09,4179,21,,,,5802.93,0
7385110,21:37:40,21:37:40,4180,22,,,,6009.29,0
7385110,21:38:09,21:38:09,4181,23,,,,6198.59,0
7385110,21:38:40,21:38:40,10575,24,,,,6423.64,0
7385110,21:40:36,21:40:36,2463,25,,,,7074.94,0
7385110,21:41:30,21:41:30,4655,26,,,,7500.92,0
7385110,21:43:05,21:43:05,4656,27,,,,8105.52,0
7385110,21:43:46,21:43:46,4657,28,,,,8373.73,0
7385110,21:44:48,21:44:48,4773,29,,,,8801.29,0
7385110,21:45:12,21:45:12,120,30,,,,8958.36,0
7385110,21:46:00,21:46:00,121,31,,1,,9362.88,
7900010,16:20:00,16:20:00,9945,1,,,1,0,
7900010,16:22:35,16:22:35,2608,2,,,,800.54,0
7900010,16:23:30,16:23:30,686,3,,,,1029.82,0
7900010,16:24:13,16:24:13,2609,4,,,,1195.1,0
7900010,16:25:14,16:25:14,3492,5,,,,1478.42,0
7900010,16:26:09,16:26:09,3493,6,,,,1745.23,0
7900010,16:26:52,16:26:52,3494,7,,,,1906.11,0
7900010,16:28:00,16:28:00,3495,8,,,,2178.14,
7900010,16:29:52,16:29:52,9062,9,,,,2618.43,0
7900010,16:31:11,16:31:11,4494,10,,,,3004.65,0
7900010,16:31:54,16:31:54,4495,11,,,,3183.02,0
7900010,16:32:56,16:32:56,4496,12,,,,3466.43,0
7900010,16:34:02,16:34:02,4497,13,,,,3726.78,0
7900010,16:36:00,16:36:00,4498,14,,,,4332.07,
7900010,16:36:19,16:36:19,4499,15,,,,4468.21,0
7900010,16:36:54,16:36:54,4500,16,,,,4693.85,0
7900010,16:37:14,16:37:14,4501,17,,,,4843.52,0
7900010,16:37:35,16:37:35,9631,18,,,,4994.58,0
7900010,16:38:25,16:38:25,4503,19,,,,5349.58,0
7900010,16:38:49,16:38:49,4178,20,,,,5522.4,0
7900010,16:39:25,16:39:25,4179,21,,,,5802.93,0
7900010,16:39:58,16:39:58,4180,22,,,,6009.29,0
7900010,16:40:30,16:40:30,4181,23,,,,6198.59,0
7900010,16:41:04,16:41:04,10575,24,,,,6423.64,0
7900010,16:43:09,16:43:09,2463,25,,,,7074.94,0
7900010,16:44:08,16:44:08,4655,26,,,,7500.92,0
7900010,16:45:50,16:45:50,4656,27,,,,8105.52,0
7900010,16:46:34,16:46:34,4657,28,,,,8373.73,0
7900010,16:47:42,16:47:42,4773,29,,,,8801.29,0
7900010,16:48:08,16:48:08,120,30,,,,8958.36,0
7900010,16:49:00,16:49:00,121,31,,1,,9362.88,
7900100,16:20:00,16:20:00,9945,1,,,1,0,
7900100,16:22:35,16:22:35,2608,2,,,,800.54,0
7900100,16:23:30,16:23:30,686,3,,,,1029.82,0
7900100,16:24:13,16:24:13,2609,4,,,,1195.1,0
7900100,16:25:14,16:25:14,3492,5,,,,1478.42,0
7900100,16:26:09,16:26:09,3493,6,,,,1745.23,0
7900100,16:26:52,16:26:52,3494,7,,,,1906.11,0
7900100,16:28:00,16:28:00,3495,8,,,,2178.14,
7900100,16:29:52,16:29:52,9062,9,,,,2618.43,0
7900100,16:31:11,16:31:11,4494,10,,,,3004.65,0
7900100,16:31:54,16:31:54,4495,11,,,,3183.02,0
7900100,16:32:56,16:32:56,4496,12,,,,3466.43,0
7900100,16:34:02,16:34:02,4497,13,,,,3726.78,0
7900100,16:36:00,16:36:00,4498,14,,,,4332.07,
7900100,16:36:19,16:36:19,4499,15,,,,4468.21,0
7900100,16:36:54,16:36:54,4500,16,,,,4693.85,0
7900100,16:37:14,16:37:14,4501,17,,,,4843.52,0
7900100,16:37:35,16:37:35,9631,18,,,,4994.58,0
7900100,16:38:25,16:38:25,4503,19,,,,5349.58,0
7900100,16:38:49,16:38:49,4178,20,,,,5522.4,0
7900100,16:39:25,16:39:25,4179,21,,,,5802.93,0
7900100,16:39:58,16:39:58,4180,22,,,,6009.29,0
7900100,16:40:30,16:40:30,4181,23,,,,6198.59,0
7900100,16:41:04,16:41:04,10575,24,,,,6423.64,0
7900100,16:43:09,16:43:09,2463,25,,,,7074.94,0
7900100,16:44:08,16:44:08,4655,26,,,,7500.92,0
7900100,16:45:50,16:45:50,4656,27,,,,8105.52,0
7900100,16:46:34,16:46:34,4657,28,,,,8373.73,0
7900100,16:47:42,16:47:42,4773,29,,,,8801.29,0
7900100,16:48:08,16:48:08,120,30,,,,8958.36,0
7900100,16:49:00,16:49:00,121,31,,1,,9362.88,
7900110,16:20:00,16:20:00,9945,1,,,1,0,
7900110,16:22:35,16:22:35,2608,2,,,,800.54,0
7900110,16:23:30,16:23:30,686,3,,,,1029.82,0
7900110,16:24:13,16:24:13,2609,4,,,,1195.1,0
7900110,16:25:14,16:25:14,3492,5,,,,1478.42,0
7900110,16:26:09,16:26:09,3493,6,,,,1745.23,0
7900110,16:26:52,16:26:52,3494,7,,,,1906.11,0
7900110,16:28:00,16:28:00,3495,8,,,,2178.14,
7900110,16:29:52,16:29:52,9062,9,,,,2618.43,0
7900110,16:31:11,16:31:11,4494,10,,,,3004.65,0
7900110,16:31:54,16:31:54,4495,11,,,,3183.02,0
7900110,16:32:56,16:32:56,4496,12,,,,3466.43,0
7900110,16:34:02,16:34:02,4497,13,,,,3726.78,0
7900110,16:36:00,16:36:00,4498,14,,,,4332.07,
7900110,16:36:19,16:36:19,4499,15,,,,4468.21,0
7900110,16:36:54,16:36:54,4500,16,,,,4693.85,0
7900110,16:37:14,16:37:14,4501,17,,,,4843.52,0
7900110,16:37:35,16:37:35,9631,18,,,,4994.58,0
7900110,16:38:25,16:38:25,4503,19,,,,5349.58,0
7900110,16:38:49,16:38:49,4178,20,,,,5522.4,0
7900110,16:39:25,16:39:25,4179,21,,,,5802.93,0
7900110,16:39:58,16:39:58,4180,22,,,,6009.29,0
7900110,16:40:30,16:40:30,4181,23,,,,6198.59,0
7900110,16:41:04,16:41:04,10575,24,,,,6423.64,0
7900110,16:43:09,16:43:09,2463,25,,,,7074.94,0
7900110,16:44:08,16:44:08,4655,26,,,,7500.92,0
7900110,16:45:50,16:45:50,4656,27,,,,8105.52,0
7900110,16:46:34,16:46:34,4657,28,,,,8373.73,0
7900110,16:47:42,16:47:42,4773,29,,,,8801.29,0
7900110,16:48:08,16:48:08,120,30,,,,8958.36,0
7900110,16:49:00,16:49:00,121,31,,1,,9362.88,
8293070,18:18:00,18:18:00,9945,1,,,1,0,
8293070,18:20:35,18:20:35,2608,2,,,,800.54,0
8293070,18:21:30,18:21:30,686,3,,,,1029.82,0
8293070,18:22:13,18:22:13,2609,4,,,,1195.1,0
8293070,18:23:14,18:23:14,3492,5,,,,1478.42,0
8293070,18:24:09,18:24:09,3493,6,,,,1745.23,0
8293070,18:24:52,18:24:52,3494,7,,,,1906.11,0
8293070,18:26:00,18:26:00,3495,8,,,,2178.14,
8293070,18:27:52,18:27:52,9062,9,,,,2618.43,0
8293070,18:29:11,18:29:11,4494,10,,,,3004.65,0
8293070,18:29:54,18:29:54,4495,11,,,,3183.02,0
8293070,18:30:56,18:30:56,4496,12,,,,3466.43,0
8293070,18:32:02,18:32:02,4497,13,,,,3726.78,0
8293070,18:34:00,18:34:00,4498,14,,,,4332.07,
8293070,18:34:19,18:34:19,4499,15,,,,4468.21,0
8293070,18:34:54,18:34:54,4500,16,,,,4693.85,0
8293070,18:35:14,18:35:14,4501,17,,,,4843.52,0
8293070,18:35:35,18:35:35,9631,18,,,,4994.58,0
8293070,18:36:25,18:36:25,4503,19,,,,5349.58,0
8293070,18:36:49,18:36:49,4178,20,,,,5522.4,0
8293070,18:37:25,18:37:25,4179,21,,,,5802.93,0
8293070,18:37:58,18:37:58,4180,22,,,,6009.29,0
8293070,18:38:30,18:38:30,4181,23,,,,6198.59,0
8293070,18:39:04,18:39:04,10575,24,,,,6423.64,0
8293070,18:41:09,18:41:09,2463,25,,,,7074.94,0
8293070,18:42:08,18:42:08,4655,26,,,,7500.92,0
8293070,18:43:50,18:43:50,4656,27,,,,8105.52,0
8293070,18:44:34,18:44:34,4657,28,,,,8373.73,0
8293070,18:45:42,18:45:42,4773,29,,,,8801.29,0
8293070,18:46:08,18:46:08,120,30,,,,8958.36,0
8293070,18:47:00,18:47:00,121,31,,1,,9362.88,
8293090,18:18:00,18:18:00,9945,1,,,1,0,
8293090,18:20:35,18:20:35,2608,2,,,,800.54,0
8293090,18:21:30,18:21:30,686,3,,,,1029.82,0
8293090,18:22:13,18:22:13,2609,4,,,,1195.1,0
8293090,18:23:14,18:23:14,3492,5,,,,1478.42,0
8293090,18:24:09,18:24:09,3493,6,,,,1745.23,0
8293090,18:24:52,18:24:52,3494,7,,,,1906.11,0
8293090,18:26:00,18:26:00,3495,8,,,,2178.14,
8293090,18:27:52,18:27:52,9062,9,,,,2618.43,0
8293090,18:29:11,18:29:11,4494,10,,,,3004.65,0
8293090,18:29:54,18:29:54,4495,11,,,,3183.02,0
8293090,18:30:56,18:30:56,4496,12,,,,3466.43,0
8293090,18:32:02,18:32:02,4497,13,,,,3726.78,0
8293090,18:34:00,18:34:00,4498,14,,,,4332.07,
8293090,18:34:19,18:34:19,4499,15,,,,4468.21,0
8293090,18:34:54,18:34:54,4500,16,,,,4693.85,0
8293090,18:35:14,18:35:14,4501,17,,,,4843.52,0
8293090,18:35:35,18:35:35,9631,18,,,,4994.58,0
8293090,18:36:25,18:36:25,4503,19,,,,5349.58,0
8293090,18:36:49,18:36:49,4178,20,,,,5522.4,0
8293090,18:37:25,18:37:25,4179,21,,,,5802.93,0
8293090,18:37:58,18:37:58,4180,22,,,,6009.29,0
8293090,18:38:30,18:38:30,4181,23,,,,6198.59,0
8293090,18:39:04,18:39:04,10575,24,,,,6423.64,0
8293090,18:41:09,18:41:09,2463,25,,,,7074.94,0
8293090,18:42:08,18:42:08,4655,26,,,,7500.92,0
8293090,18:43:50,18:43:50,4656,27,,,,8105.52,0
8293090,18:44:34,18:44:34,4657,28,,,,8373.73,0
8293090,18:45:42,18:45:42,4773,29,,,,8801.29,0
8293090,18:46:08,18:46:08,120,30,,,,8958.36,0
8293090,18:47:00,18:47:00,121,31,,1,,9362.88,
8451070,16:18:00,16:18:00,9945,1,,,1,0,
8451070,16:20:35,16:20:35,2608,2,,,,800.54,0
8451070,16:21:30,16:21:30,686,3,,,,1029.82,0
8451070,16:22:13,16:22:13,2609,4,,,,1195.1,0
8451070,16:23:14,16:23:14,3492,5,,,,1478.42,0
8451070,16:24:09,16:24:09,3493,6,,,,1745.23,0
8451070,16:24:52,16:24:52,3494,7,,,,1906.11,0
8451070,16:26:00,16:26:00,3495,8,,,,2178.14,
8451070,16:27:52,16:27:52,9062,9,,,,2618.43,0
8451070,16:29:11,16:29:11,4494,10,,,,3004.65,0
8451070,16:29:54,16:29:54,4495,11,,,,3183.02,0
8451070,16:30:56,16:30:56,4496,12,,,,3466.43,0
8451070,16:32:02,16:32:02,4497,13,,,,3726.78,0
8451070,16:34:00,16:34:00,4498,14,,,,4332.07,
8451070,16:34:19,16:34:19,4499,15,,,,4468.21,0
8451070,16:34:54,16:34:54,4500,16,,,,4693.85,0
8451070,16:35:14,16:35:14,4501,17,,,,4843.52,0
8451070,16:35:35,16:35:35,9631,18,,,,4994.58,0
8451070,16:36:25,16:36:25,4503,19,,,,5349.58,0
8451070,16:36:49,16:36:49,4178,20,,,,5522.4,0
8451070,16:37:25,16:37:25,4179,21,,,,5802.93,0
8451070,16:37:58,16:37:58,4180,22,,,,6009.29,0
8451070,16:38:30,16:38:30,4181,23,,,,6198.59,0
8451070,16:39:04,16:39:04,10575,24,,,,6423.64,0
8451070,16:41:09,16:41:09,2463,25,,,,7074.94,0
8451070,16:42:08,16:42:08,4655,26,,,,7500.92,0
8451070,16:43:50,16:43:50,4656,27,,,,8105.52,0
8451070,16:44:34,16:44:34,4657,28,,,,8373.73,0
8451070,16:45:42,16:45:42,4773,29,,,,8801.29,0
8451070,16:46:08,16:46:08,120,30,,,,8958.36,0
8451070,16:47:00,16:47:00,121,31,,1,,9362.88,
8451090,16:18:00,16:18:00,9945,1,,,1,0,
8451090,16:20:35,16:20:35,2608,2,,,,800.54,0
8451090,16:21:30,16:21:30,686,3,,,,1029.82,0
8451090,16:22:13,16:22:13,2609,4,,,,1195.1,0
8451090,16:23:14,16:23:14,3492,5,,,,1478.42,0
8451090,16:24:09,16:24:09,3493,6,,,,1745.23,0
8451090,16:24:52,16:24:52,3494,7,,,,1906.11,0
8451090,16:26:00,16:26:00,3495,8,,,,2178.14,
8451090,16:27:52,16:27:52,9062,9,,,,2618.43,0
8451090,16:29:11,16:29:11,4494,10,,,,3004.65,0
8451090,16:29:54,16:29:54,4495,11,,,,3183.02,0
8451090,16:30:56,16:30:56,4496,12,,,,3466.43,0
8451090,16:32:02,16:32:02,4497,13,,,,3726.78,0
8451090,16:34:00,16:34:00,4498,14,,,,4332.07,
8451090,16:34:19,16:34:19,4499,15,,,,4468.21,0
8451090,16:34:54,16:34:54,4500,16,,,,4693.85,0
8451090,16:35:14,16:35:14,4501,17,,,,4843.52,0
8451090,16:35:35,16:35:35,9631,18,,,,4994.58,0
8451090,16:36:25,16:36:25,4503,19,,,,5349.58,0
8451090,16:36:49,16:36:49,4178,20,,,,5522.4,0
8451090,16:37:25,16:37:25,4179,21,,,,5802.93,0
8451090,16:37:58,16:37:58,4180,22,,,,6009.29,0
8451090,16:38:30,16:38:30,4181,23,,,,6198.59,0
8451090,16:39:04,16:39:04,10575,24,,,,6423.64,0
8451090,16:41:09,16:41:09,2463,25,,,,7074.94,0
8451090,16:42:08,16:42:08,4655,26,,,,7500.92,0
8451090,16:43:50,16:43:50,4656,27,,,,8105.52,0
8451090,16:44:34,16:44:34,4657,28,,,,8373.73,0
8451090,16:45:42,16:45:42,4773,29,,,,8801.29,0
8451090,16:46:08,16:46:08,120,30,,,,8958.36,0
8451090,16:47:00,16:47:00,121,31,,1,,9362.88,
8702010,09:20:00,09:20:00,9945,1,,,1,0,
8702010,09:22:16,09:22:16,2608,2,,,,800.54,0
8702010,09:23:04,09:23:04,686,3,,,,1029.82,0
8702010,09:23:42,09:23:42,2609,4,,,,1195.1,0
8702010,09:24:35,09:24:35,3492,5,,,,1478.42,0
8702010,09:25:23,09:25:23,3493,6,,,,1745.23,0
8702010,09:26:01,09:26:01,3494,7,,,,1906.11,0
8702010,09:27:00,09:27:00,3495,8,,,,2178.14,
8702010,09:28:38,09:28:38,9062,9,,,,2618.43,0
8702010,09:29:47,09:29:47,4494,10,,,,3004.65,0
8702010,09:30:25,09:30:25,4495,11,,,,3183.02,0
8702010,09:31:19,09:31:19,4496,12,,,,3466.43,0
8702010,09:32:17,09:32:17,4497,13,,,,3726.78,0
8702010,09:34:00,09:34:00,4498,14,,,,4332.07,
8702010,09:34:17,09:34:17,4499,15,,,,4468.21,0
8702010,09:34:50,09:34:50,4500,16,,,,4693.85,0
8702010,09:35:08,09:35:08,4501,17,,,,4843.52,0
8702010,09:35:28,09:35:28,9631,18,,,,4994.58,0
8702010,09:36:13,09:36:13,4503,19,,,,5349.58,0
8702010,09:36:36,09:36:36,4178,20,,,,5522.4,0
8702010,09:37:09,09:37:09,4179,21,,,,5802.93,0
8702010,09:37:40,09:37:40,4180,22,,,,6009.29,0
8702010,09:38:09,09:38:09,4181,23,,,,6198.59,0
8702010,09:38:40,09:38:40,10575,24,,,,6423.64,0
8702010,09:40:36,09:40:36,2463,25,,,,7074.94,0
8702010,09:41:30,09:41:30,4655,26,,,,7500.92,0
8702010,09:43:05,09:43:05,4656,27,,,,8105.52,0
8702010,09:43:46,09:43:46,4657,28,,,,8373.73,0
8702010,09:44:48,09:44:48,4773,29,,,,8801.29,0
8702010,09:45:12,09:45:12,120,30,,,,8958.36,0
8702010,09:46:00,09:46:00,121,31,,1,,9362.88,
8702100,09:20:00,09:20:00,9945,1,,,1,0,
8702100,09:22:16,09:22:16,2608,2,,,,800.54,0
8702100,09:23:04,09:23:04,686,3,,,,1029.82,0
8702100,09:23:42,09:23:42,2609,4,,,,1195.1,0
8702100,09:24:35,09:24:35,3492,5,,,,1478.42,0
8702100,09:25:23,09:25:23,3493,6,,,,1745.23,0
8702100,09:26:01,09:26:01,3494,7,,,,1906.11,0
8702100,09:27:00,09:27:00,3495,8,,,,2178.14,
8702100,09:28:38,09:28:38,9062,9,,,,2618.43,0
8702100,09:29:47,09:29:47,4494,10,,,,3004.65,0
8702100,09:30:25,09:30:25,4495,11,,,,3183.02,0
8702100,09:31:19,09:31:19,4496,12,,,,3466.43,0
8702100,09:32:17,09:32:17,4497,13,,,,3726.78,0
8702100,09:34:00,09:34:00,4498,14,,,,4332.07,
8702100,09:34:17,09:34:17,4499,15,,,,4468.21,0
8702100,09:34:50,09:34:50,4500,16,,,,4693.85,0
8702100,09:35:08,09:35:08,4501,17,,,,4843.52,0
8702100,09:35:28,09:35:28,9631,18,,,,4994.58,0
8702100,09:36:13,09:36:13,4503,19,,,,5349.58,0
8702100,09:36:36,09:36:36,4178,20,,,,5522.4,0
8702100,09:37:09,09:37:09,4179,21,,,,5802.93,0
8702100,09:37:40,09:37:40,4180,22,,,,6009.29,0
8702100,09:38:09,09:38:09,4181,23,,,,6198.59,0
8702100,09:38:40,09:38:40,10575,24,,,,6423.64,0
8702100,09:40:36,09:40:36,2463,25,,,,7074.94,0
8702100,09:41:30,09:41:30,4655,26,,,,7500.92,0
8702100,09:43:05,09:43:05,4656,27,,,,8105.52,0
8702100,09:43:46,09:43:46,4657,28,,,,8373.73,0
8702100,09:44:48,09:44:48,4773,29,,,,8801.29,0
8702100,09:45:12,09:45:12,120,30,,,,8958.36,0
8702100,09:46:00,09:46:00,121,31,,1,,9362.88,
8702110,09:20:00,09:20:00,9945,1,,,1,0,
8702110,09:22:16,09:22:16,2608,2,,,,800.54,0
8702110,09:23:04,09:23:04,686,3,,,,1029.82,0
8702110,09:23:42,09:23:42,2609,4,,,,1195.1,0
8702110,09:24:35,09:24:35,3492,5,,,,1478.42,0
8702110,09:25:23,09:25:23,3493,6,,,,1745.23,0
8702110,09:26:01,09:26:01,3494,7,,,,1906.11,0
8702110,09:27:00,09:27:00,3495,8,,,,2178.14,
8702110,09:28:38,09:28:38,9062,9,,,,2618.43,0
8702110,09:29:47,09:29:47,4494,10,,,,3004.65,0
8702110,09:30:25,09:30:25,4495,11,,,,3183.02,0
8702110,09:31:19,09:31:19,4496,12,,,,3466.43,0
8702110,09:32:17,09:32:17,4497,13,,,,3726.78,0
8702110,09:34:00,09:34:00,4498,14,,,,4332.07,
8702110,09:34:17,09:34:17,4499,15,,,,4468.21,0
8702110,09:34:50,09:34:50,4500,16,,,,4693.85,0
8702110,09:35:08,09:35:08,4501,17,,,,4843.52,0
8702110,09:35:28,09:35:28,9631,18,,,,4994.58,0
8702110,09:36:13,09:36:13,4503,19,,,,5349.58,0
8702110,09:36:36,09:36:36,4178,20,,,,5522.4,0
8702110,09:37:09,09:37:09,4179,21,,,,5802.93,0
8702110,09:37:40,09:37:40,4180,22,,,,6009.29,0
8702110,09:38:09,09:38:09,4181,23,,,,6198.59,0
8702110,09:38:40,09:38:40,10575,24,,,,6423.64,0
8702110,09:40:36,09:40:36,2463,25,,,,7074.94,0
8702110,09:41:30,09:41:30,4655,26,,,,7500.92,0
8702110,09:43:05,09:43:05,4656,27,,,,8105.52,0
8702110,09:43:46,09:43:46,4657,28,,,,8373.73,0
8702110,09:44:48,09:44:48,4773,29,,,,8801.29,0
8702110,09:45:12,09:45:12,120,30,,,,8958.36,0
8702110,09:46:00,09:46:00,121,31,,1,,9362.88,
9127020,06:38:00,06:38:00,9945,1,,,1,0,
9127020,06:40:16,06:40:16,2608,2,,,,800.54,0
9127020,06:41:04,06:41:04,686,3,,,,1029.82,0
9127020,06:41:42,06:41:42,2609,4,,,,1195.1,0
9127020,06:42:35,06:42:35,3492,5,,,,1478.42,0
9127020,06:43:23,06:43:23,3493,6,,,,1745.23,0
9127020,06:44:01,06:44:01,3494,7,,,,1906.11,0
9127020,06:45:00,06:45:00,3495,8,,,,2178.14,
9127020,06:46:10,06:46:10,9062,9,,,,2618.43,0
9127020,06:46:59,06:46:59,4494,10,,,,3004.65,0
9127020,06:47:26,06:47:26,4495,11,,,,3183.02,0
9127020,06:48:05,06:48:05,4496,12,,,,3466.43,0
9127020,06:48:46,06:48:46,4497,13,,,,3726.78,0
9127020,06:50:00,06:50:00,4498,14,,,,4332.07,
9127020,06:50:17,06:50:17,4499,15,,,,4468.21,0
9127020,06:50:50,06:50:50,4500,16,,,,4693.85,0
9127020,06:51:08,06:51:08,4501,17,,,,4843.52,0
9127020,06:51:28,06:51:28,9631,18,,,,4994.58,0
9127020,06:52:13,06:52:13,4503,19,,,,5349.58,0
9127020,06:52:36,06:52:36,4178,20,,,,5522.4,0
9127020,06:53:09,06:53:09,4179,21,,,,5802.93,0
9127020,06:53:40,06:53:40,4180,22,,,,6009.29,0
9127020,06:54:09,06:54:09,4181,23,,,,6198.59,0
9127020,06:54:40,06:54:40,10575,24,,,,6423.64,0
9127020,06:56:36,06:56:36,2463,25,,,,7074.94,0
9127020,06:57:30,06:57:30,4655,26,,,,7500.92,0
9127020,06:59:05,06:59:05,4656,27,,,,8105.52,0
9127020,06:59:46,06:59:46,4657,28,,,,8373.73,0
9127020,07:00:48,07:00:48,4773,29,,,,8801.29,0
9127020,07:01:12,07:01:12,120,30,,,,8958.36,0
9127020,07:02:00,07:02:00,121,31,,1,,9362.88,
9127030,06:38:00,06:38:00,9945,1,,,1,0,
9127030,06:40:16,06:40:16,2608,2,,,,800.54,0
9127030,06:41:04,06:41:04,686,3,,,,1029.82,0
9127030,06:41:42,06:41:42,2609,4,,,,1195.1,0
9127030,06:42:35,06:42:35,3492,5,,,,1478.42,0
9127030,06:43:23,06:43:23,3493,6,,,,1745.23,0
9127030,06:44:01,06:44:01,3494,7,,,,1906.11,0
9127030,06:45:00,06:45:00,3495,8,,,,2178.14,
9127030,06:46:10,06:46:10,9062,9,,,,2618.43,0
9127030,06:46:59,06:46:59,4494,10,,,,3004.65,0
9127030,06:47:26,06:47:26,4495,11,,,,3183.02,0
9127030,06:48:05,06:48:05,4496,12,,,,3466.43,0
9127030,06:48:46,06:48:46,4497,13,,,,3726.78,0
9127030,06:50:00,06:50:00,4498,14,,,,4332.07,
9127030,06:50:17,06:50:17,4499,15,,,,4468.21,0
9127030,06:50:50,06:50:50,4500,16,,,,4693.85,0
9127030,06:51:08,06:51:08,4501,17,,,,4843.52,0
9127030,06:51:28,06:51:28,9631,18,,,,4994.58,0
9127030,06:52:13,06:52:13,4503,19,,,,5349.58,0
9127030,06:52:36,06:52:36,4178,20,,,,5522.4,0
9127030,06:53:09,06:53:09,4179,21,,,,5802.93,0
9127030,06:53:40,06:53:40,4180,22,,,,6009.29,0
9127030,06:54:09,06:54:09,4181,23,,,,6198.59,0
9127030,06:54:40,06:54:40,10575,24,,,,6423.64,0
9127030,06:56:36,06:56:36,2463,25,,,,7074.94,0
9127030,06:57:30,06:57:30,4655,26,,,,7500.92,0
9127030,06:59:05,06:59:05,4656,27,,,,8105.52,0
9127030,06:59:46,06:59:46,4657,28,,,,8373.73,0
9127030,07:00:48,07:00:48,4773,29,,,,8801.29,0
9127030,07:01:12,07:01:12,120,30,,,,8958.36,0
9127030,07:02:00,07:02:00,121,31,,1,,9362.88,
9127040,06:38:00,06:38:00,9945,1,,,1,0,
9127040,06:40:16,06:40:16,2608,2,,,,800.54,0
9127040,06:41:04,06:41:04,686,3,,,,1029.82,0
9127040,06:41:42,06:41:42,2609,4,,,,1195.1,0
9127040,06:42:35,06:42:35,3492,5,,,,1478.42,0
9127040,06:43:23,06:43:23,3493,6,,,,1745.23,0
9127040,06:44:01,06:44:01,3494,7,,,,1906.11,0
9127040,06:45:00,06:45:00,3495,8,,,,2178.14,
9127040,06:46:10,06:46:10,9062,9,,,,2618.43,0
9127040,06:46:59,06:46:59,4494,10,,,,3004.65,0
9127040,06:47:26,06:47:26,4495,11,,,,3183.02,0
9127040,06:48:05,06:48:05,4496,12,,,,3466.43,0
9127040,06:48:46,06:48:46,4497,13,,,,3726.78,0
9127040,06:50:00,06:50:00,4498,14,,,,4332.07,
9127040,06:50:17,06:50:17,4499,15,,,,4468.21,0
9127040,06:50:50,06:50:50,4500,16,,,,4693.85,0
9127040,06:51:08,06:51:08,4501,17,,,,4843.52,0
9127040,06:51:28,06:51:28,9631,18,,,,4994.58,0
9127040,06:52:13,06:52:13,4503,19,,,,5349.58,0
9127040,06:52:36,06:52:36,4178,20,,,,5522.4,0
9127040,06:53:09,06:53:09,4179,21,,,,5802.93,0
9127040,06:53:40,06:53:40,4180,22,,,,6009.29,0
9127040,06:54:09,06:54:09,4181,23,,,,6198.59,0
9127040,06:54:40,06:54:40,10575,24,,,,6423.64,0
9127040,06:56:36,06:56:36,2463,25,,,,7074.94,0
9127040,06:57:30,06:57:30,4655,26,,,,7500.92,0
9127040,06:59:05,06:59:05,4656,27,,,,8105.52,0
9127040,06:59:46,06:59:46,4657,28,,,,8373.73,0
9127040,07:00:48,07:00:48,4773,29,,,,8801.29,0
9127040,07:01:12,07:01:12,120,30,,,,8958.36,0
9127040,07:02:00,07:02:00,121,31,,1,,9362.88,
9127050,06:38:00,06:38:00,9945,1,,,1,0,
9127050,06:40:16,06:40:16,2608,2,,,,800.54,0
9127050,06:41:04,06:41:04,686,3,,,,1029.82,0
9127050,06:41:42,06:41:42,2609,4,,,,1195.1,0
9127050,06:42:35,06:42:35,3492,5,,,,1478.42,0
9127050,06:43:23,06:43:23,3493,6,,,,1745.23,0
9127050,06:44:01,06:44:01,3494,7,,,,1906.11,0
9127050,06:45:00,06:45:00,3495,8,,,,2178.14,
9127050,06:46:10,06:46:10,9062,9,,,,2618.43,0
9127050,06:46:59,06:46:59,4494,10,,,,3004.65,0
9127050,06:47:26,06:47:26,4495,11,,,,3183.02,0
9127050,06:48:05,06:48:05,4496,12,,,,3466.43,0
9127050,06:48:46,06:48:46,4497,13,,,,3726.78,0
9127050,06:50:00,06:50:00,4498,14,,,,4332.07,
9127050,06:50:17,06:50:17,4499,15,,,,4468.21,0
9127050,06:50:50,06:50:50,4500,16,,,,4693.85,0
9127050,06:51:08,06:51:08,4501,17,,,,4843.52,0
9127050,06:51:28,06:51:28,9631,18,,,,4994.58,0
9127050,06:52:13,06:52:13,4503,19,,,,5349.58,0
9127050,06:52:36,06:52:36,4178,20,,,,5522.4,0
9127050,06:53:09,06:53:09,4179,21,,,,5802.93,0
9127050,06:53:40,06:53:40,4180,22,,,,6009.29,0
9127050,06:54:09,06:54:09,4181,23,,,,6198.59,0
9127050,06:54:40,06:54:40,10575,24,,,,6423.64,0
9127050,06:56:36,06:56:36,2463,25,,,,7074.94,0
9127050,06:57:30,06:57:30,4655,26,,,,7500.92,0
9127050,06:59:05,06:59:05,4656,27,,,,8105.52,0
9127050,06:59:46,06:59:46,4657,28,,,,8373.73,0
9127050,07:00:48,07:00:48,4773,29,,,,8801.29,0
9127050,07:01:12,07:01:12,120,30,,,,8958.36,0
9127050,07:02:00,07:02:00,121,31,,1,,9362.88,
9127060,06:38:00,06:38:00,9945,1,,,1,0,
9127060,06:40:16,06:40:16,2608,2,,,,800.54,0
9127060,06:41:04,06:41:04,686,3,,,,1029.82,0
9127060,06:41:42,06:41:42,2609,4,,,,1195.1,0
9127060,06:42:35,06:42:35,3492,5,,,,1478.42,0
9127060,06:43:23,06:43:23,3493,6,,,,1745.23,0
9127060,06:44:01,06:44:01,3494,7,,,,1906.11,0
9127060,06:45:00,06:45:00,3495,8,,,,2178.14,
9127060,06:46:10,06:46:10,9062,9,,,,2618.43,0
9127060,06:46:59,06:46:59,4494,10,,,,3004.65,0
9127060,06:47:26,06:47:26,4495,11,,,,3183.02,0
9127060,06:48:05,06:48:05,4496,12,,,,3466.43,0
9127060,06:48:46,06:48:46,4497,13,,,,3726.78,0
9127060,06:50:00,06:50:00,4498,14,,,,4332.07,
9127060,06:50:17,06:50:17,4499,15,,,,4468.21,0
9127060,06:50:50,06:50:50,4500,16,,,,4693.85,0
9127060,06:51:08,06:51:08,4501,17,,,,4843.52,0
9127060,06:51:28,06:51:28,9631,18,,,,4994.58,0
9127060,06:52:13,06:52:13,4503,19,,,,5349.58,0
9127060,06:52:36,06:52:36,4178,20,,,,5522.4,0
9127060,06:53:09,06:53:09,4179,21,,,,5802.93,0
9127060,06:53:40,06:53:40,4180,22,,,,6009.29,0
9127060,06:54:09,06:54:09,4181,23,,,,6198.59,0
9127060,06:54:40,06:54:40,10575,24,,,,6423.64,0
9127060,06:56:36,06:56:36,2463,25,,,,7074.94,0
9127060,06:57:30,06:57:30,4655,26,,,,7500.92,0
9127060,06:59:05,06:59:05,4656,27,,,,8105.52,0
9127060,06:59:46,06:59:46,4657,28,,,,8373.73,0
9127060,07:00:48,07:00:48,4773,29,,,,8801.29,0
9127060,07:01:12,07:01:12,120,30,,,,8958.36,0
9127060,07:02:00,07:02:00,121,31,,1,,9362.88,
9127080,06:38:00,06:38:00,9945,1,,,1,0,
9127080,06:40:16,06:40:16,2608,2,,,,800.54,0
9127080,06:41:04,06:41:04,686,3,,,,1029.82,0
9127080,06:41:42,06:41:42,2609,4,,,,1195.1,0
9127080,06:42:35,06:42:35,3492,5,,,,1478.42,0
9127080,06:43:23,06:43:23,3493,6,,,,1745.23,0
9127080,06:44:01,06:44:01,3494,7,,,,1906.11,0
9127080,06:45:00,06:45:00,3495,8,,,,2178.14,
9127080,06:46:10,06:46:10,9062,9,,,,2618.43,0
9127080,06:46:59,06:46:59,4494,10,,,,3004.65,0
9127080,06:47:26,06:47:26,4495,11,,,,3183.02,0
9127080,06:48:05,06:48:05,4496,12,,,,3466.43,0
9127080,06:48:46,06:48:46,4497,13,,,,3726.78,0
9127080,06:50:00,06:50:00,4498,14,,,,4332.07,
9127080,06:50:17,06:50:17,4499,15,,,,4468.21,0
9127080,06:50:50,06:50:50,4500,16,,,,4693.85,0
9127080,06:51:08,06:51:08,4501,17,,,,4843.52,0
9127080,06:51:28,06:51:28,9631,18,,,,4994.58,0
9127080,06:52:13,06:52:13,4503,19,,,,5349.58,0
9127080,06:52:36,06:52:36,4178,20,,,,5522.4,0
9127080,06:53:09,06:53:09,4179,21,,,,5802.93,0
9127080,06:53:40,06:53:40,4180,22,,,,6009.29,0
9127080,06:54:09,06:54:09,4181,23,,,,6198.59,0
9127080,06:54:40,06:54:40,10575,24,,,,6423.64,0
9127080,06:56:36,06:56:36,2463,25,,,,7074.94,0
9127080,06:57:30,06:57:30,4655,26,,,,7500.92,0
9127080,06:59:05,06:59:05,4656,27,,,,8105.52,0
9127080,06:59:46,06:59:46,4657,28,,,,8373.73,0
9127080,07:00:48,07:00:48,4773,29,,,,8801.29,0
9127080,07:01:12,07:01:12,120,30,,,,8958.36,0
9127080,07:02:00,07:02:00,121,31,,1,,9362.88,
9190020,11:24:00,11:24:00,9945,1,,,1,0,
9190020,11:26:55,11:26:55,2608,2,,,,800.54,0
9190020,11:27:57,11:27:57,686,3,,,,1029.82,0
9190020,11:28:45,11:28:45,2609,4,,,,1195.1,0
9190020,11:29:54,11:29:54,3492,5,,,,1478.42,0
9190020,11:30:56,11:30:56,3493,6,,,,1745.23,0
9190020,11:31:44,11:31:44,3494,7,,,,1906.11,0
9190020,11:33:00,11:33:00,3495,8,,,,2178.14,
9190020,11:34:24,11:34:24,9062,9,,,,2618.43,0
9190020,11:35:23,11:35:23,4494,10,,,,3004.65,0
9190020,11:35:56,11:35:56,4495,11,,,,3183.02,0
9190020,11:36:42,11:36:42,4496,12,,,,3466.43,0
9190020,11:37:31,11:37:31,4497,13,,,,3726.78,0
9190020,11:39:00,11:39:00,4498,14,,,,4332.07,
9190020,11:39:17,11:39:17,4499,15,,,,4468.21,0
9190020,11:39:50,11:39:50,4500,16,,,,4693.85,0
9190020,11:40:08,11:40:08,4501,17,,,,4843.52,0
9190020,11:40:28,11:40:28,9631,18,,,,4994.58,0
9190020,11:41:13,11:41:13,4503,19,,,,5349.58,0
9190020,11:41:36,11:41:36,4178,20,,,,5522.4,0
9190020,11:42:09,11:42:09,4179,21,,,,5802.93,0
9190020,11:42:40,11:42:40,4180,22,,,,6009.29,0
9190020,11:43:09,11:43:09,4181,23,,,,6198.59,0
9190020,11:43:40,11:43:40,10575,24,,,,6423.64,0
9190020,11:45:36,11:45:36,2463,25,,,,7074.94,0
9190020,11:46:30,11:46:30,4655,26,,,,7500.92,0
9190020,11:48:05,11:48:05,4656,27,,,,8105.52,0
9190020,11:48:46,11:48:46,4657,28,,,,8373.73,0
9190020,11:49:48,11:49:48,4773,29,,,,8801.29,0
9190020,11:50:12,11:50:12,120,30,,,,8958.36,0
9190020,11:51:00,11:51:00,121,31,,1,,9362.88,
9190030,11:24:00,11:24:00,9945,1,,,1,0,
9190030,11:26:55,11:26:55,2608,2,,,,800.54,0
9190030,11:27:57,11:27:57,686,3,,,,1029.82,0
9190030,11:28:45,11:28:45,2609,4,,,,1195.1,0
9190030,11:29:54,11:29:54,3492,5,,,,1478.42,0
9190030,11:30:56,11:30:56,3493,6,,,,1745.23,0
9190030,11:31:44,11:31:44,3494,7,,,,1906.11,0
9190030,11:33:00,11:33:00,3495,8,,,,2178.14,
9190030,11:34:24,11:34:24,9062,9,,,,2618.43,0
9190030,11:35:23,11:35:23,4494,10,,,,3004.65,0
9190030,11:35:56,11:35:56,4495,11,,,,3183.02,0
9190030,11:36:42,11:36:42,4496,12,,,,3466.43,0
9190030,11:37:31,11:37:31,4497,13,,,,3726.78,0
9190030,11:39:00,11:39:00,4498,14,,,,4332.07,
9190030,11:39:17,11:39:17,4499,15,,,,4468.21,0
9190030,11:39:50,11:39:50,4500,16,,,,4693.85,0
9190030,11:40:08,11:40:08,4501,17,,,,4843.52,0
9190030,11:40:28,11:40:28,9631,18,,,,4994.58,0
9190030,11:41:13,11:41:13,4503,19,,,,5349.58,0
9190030,11:41:36,11:41:36,4178,20,,,,5522.4,0
9190030,11:42:09,11:42:09,4179,21,,,,5802.93,0
9190030,11:42:40,11:42:40,4180,22,,,,6009.29,0
9190030,11:43:09,11:43:09,4181,23,,,,6198.59,0
9190030,11:43:40,11:43:40,10575,24,,,,6423.64,0
9190030,11:45:36,11:45:36,2463,25,,,,7074.94,0
9190030,11:46:30,11:46:30,4655,26,,,,7500.92,0
9190030,11:48:05,11:48:05,4656,27,,,,8105.52,0
9190030,11:48:46,11:48:46,4657,28,,,,8373.73,0
9190030,11:49:48,11:49:48,4773,29,,,,8801.29,0
9190030,11:50:12,11:50:12,120,30,,,,8958.36,0
9190030,11:51:00,11:51:00,121,31,,1,,9362.88,
9190040,11:24:00,11:24:00,9945,1,,,1,0,
9190040,11:26:55,11:26:55,2608,2,,,,800.54,0
9190040,11:27:57,11:27:57,686,3,,,,1029.82,0
9190040,11:28:45,11:28:45,2609,4,,,,1195.1,0
9190040,11:29:54,11:29:54,3492,5,,,,1478.42,0
9190040,11:30:56,11:30:56,3493,6,,,,1745.23,0
9190040,11:31:44,11:31:44,3494,7,,,,1906.11,0
9190040,11:33:00,11:33:00,3495,8,,,,2178.14,
9190040,11:34:24,11:34:24,9062,9,,,,2618.43,0
9190040,11:35:23,11:35:23,4494,10,,,,3004.65,0
9190040,11:35:56,11:35:56,4495,11,,,,3183.02,0
9190040,11:36:42,11:36:42,4496,12,,,,3466.43,0
9190040,11:37:31,11:37:31,4497,13,,,,3726.78,0
9190040,11:39:00,11:39:00,4498,14,,,,4332.07,
9190040,11:39:17,11:39:17,4499,15,,,,4468.21,0
9190040,11:39:50,11:39:50,4500,16,,,,4693.85,0
9190040,11:40:08,11:40:08,4501,17,,,,4843.52,0
9190040,11:40:28,11:40:28,9631,18,,,,4994.58,0
9190040,11:41:13,11:41:13,4503,19,,,,5349.58,0
9190040,11:41:36,11:41:36,4178,20,,,,5522.4,0
9190040,11:42:09,11:42:09,4179,21,,,,5802.93,0
9190040,11:42:40,11:42:40,4180,22,,,,6009.29,0
9190040,11:43:09,11:43:09,4181,23,,,,6198.59,0
9190040,11:43:40,11:43:40,10575,24,,,,6423.64,0
9190040,11:45:36,11:45:36,2463,25,,,,7074.94,0
9190040,11:46:30,11:46:30,4655,26,,,,7500.92,0
9190040,11:48:05,11:48:05,4656,27,,,,8105.52,0
9190040,11:48:46,11:48:46,4657,28,,,,8373.73,0
9190040,11:49:48,11:49:48,4773,29,,,,8801.29,0
9190040,11:50:12,11:50:12,120,30,,,,8958.36,0
9190040,11:51:00,11:51:00,121,31,,1,,9362.88,
9190050,11:24:00,11:24:00,9945,1,,,1,0,
9190050,11:26:55,11:26:55,2608,2,,,,800.54,0
9190050,11:27:57,11:27:57,686,3,,,,1029.82,0
9190050,11:28:45,11:28:45,2609,4,,,,1195.1,0
9190050,11:29:54,11:29:54,3492,5,,,,1478.42,0
9190050,11:30:56,11:30:56,3493,6,,,,1745.23,0
9190050,11:31:44,11:31:44,3494,7,,,,1906.11,0
9190050,11:33:00,11:33:00,3495,8,,,,2178.14,
9190050,11:34:24,11:34:24,9062,9,,,,2618.43,0
9190050,11:35:23,11:35:23,4494,10,,,,3004.65,0
9190050,11:35:56,11:35:56,4495,11,,,,3183.02,0
9190050,11:36:42,11:36:42,4496,12,,,,3466.43,0
9190050,11:37:31,11:37:31,4497,13,,,,3726.78,0
9190050,11:39:00,11:39:00,4498,14,,,,4332.07,
9190050,11:39:17,11:39:17,4499,15,,,,4468.21,0
9190050,11:39:50,11:39:50,4500,16,,,,4693.85,0
9190050,11:40:08,11:40:08,4501,17,,,,4843.52,0
9190050,11:40:28,11:40:28,9631,18,,,,4994.58,0
9190050,11:41:13,11:41:13,4503,19,,,,5349.58,0
9190050,11:41:36,11:41:36,4178,20,,,,5522.4,0
9190050,11:42:09,11:42:09,4179,21,,,,5802.93,0
9190050,11:42:40,11:42:40,4180,22,,,,6009.29,0
9190050,11:43:09,11:43:09,4181,23,,,,6198.59,0
9190050,11:43:40,11:43:40,10575,24,,,,6423.64,0
9190050,11:45:36,11:45:36,2463,25,,,,7074.94,0
9190050,11:46:30,11:46:30,4655,26,,,,7500.92,0
9190050,11:48:05,11:48:05,4656,27,,,,8105.52,0
9190050,11:48:46,11:48:46,4657,28,,,,8373.73,0
9190050,11:49:48,11:49:48,4773,29,,,,8801.29,0
9190050,11:50:12,11:50:12,120,30,,,,8958.36,0
9190050,11:51:00,11:51:00,121,31,,1,,9362.88,
9190060,11:24:00,11:24:00,9945,1,,,1,0,
9190060,11:26:55,11:26:55,2608,2,,,,800.54,0
9190060,11:27:57,11:27:57,686,3,,,,1029.82,0
9190060,11:28:45,11:28:45,2609,4,,,,1195.1,0
9190060,11:29:54,11:29:54,3492,5,,,,1478.42,0
9190060,11:30:56,11:30:56,3493,6,,,,1745.23,0
9190060,11:31:44,11:31:44,3494,7,,,,1906.11,0
9190060,11:33:00,11:33:00,3495,8,,,,2178.14,
9190060,11:34:24,11:34:24,9062,9,,,,2618.43,0
9190060,11:35:23,11:35:23,4494,10,,,,3004.65,0
9190060,11:35:56,11:35:56,4495,11,,,,3183.02,0
9190060,11:36:42,11:36:42,4496,12,,,,3466.43,0
9190060,11:37:31,11:37:31,4497,13,,,,3726.78,0
9190060,11:39:00,11:39:00,4498,14,,,,4332.07,
9190060,11:39:17,11:39:17,4499,15,,,,4468.21,0
9190060,11:39:50,11:39:50,4500,16,,,,4693.85,0
9190060,11:40:08,11:40:08,4501,17,,,,4843.52,0
9190060,11:40:28,11:40:28,9631,18,,,,4994.58,0
9190060,11:41:13,11:41:13,4503,19,,,,5349.58,0
9190060,11:41:36,11:41:36,4178,20,,,,5522.4,0
9190060,11:42:09,11:42:09,4179,21,,,,5802.93,0
9190060,11:42:40,11:42:40,4180,22,,,,6009.29,0
9190060,11:43:09,11:43:09,4181,23,,,,6198.59,0
9190060,11:43:40,11:43:40,10575,24,,,,6423.64,0
9190060,11:45:36,11:45:36,2463,25,,,,7074.94,0
9190060,11:46:30,11:46:30,4655,26,,,,7500.92,0
9190060,11:48:05,11:48:05,4656,27,,,,8105.52,0
9190060,11:48:46,11:48:46,4657,28,,,,8373.73,0
9190060,11:49:48,11:49:48,4773,29,,,,8801.29,0
9190060,11:50:12,11:50:12,120,30,,,,8958.36,0
9190060,11:51:00,11:51:00,121,31,,1,,9362.88,
9190080,11:24:00,11:24:00,9945,1,,,1,0,
9190080,11:26:55,11:26:55,2608,2,,,,800.54,0
9190080,11:27:57,11:27:57,686,3,,,,1029.82,0
9190080,11:28:45,11:28:45,2609,4,,,,1195.1,0
9190080,11:29:54,11:29:54,3492,5,,,,1478.42,0
9190080,11:30:56,11:30:56,3493,6,,,,1745.23,0
9190080,11:31:44,11:31:44,3494,7,,,,1906.11,0
9190080,11:33:00,11:33:00,3495,8,,,,2178.14,
9190080,11:34:24,11:34:24,9062,9,,,,2618.43,0
9190080,11:35:23,11:35:23,4494,10,,,,3004.65,0
9190080,11:35:56,11:35:56,4495,11,,,,3183.02,0
9190080,11:36:42,11:36:42,4496,12,,,,3466.43,0
9190080,11:37:31,11:37:31,4497,13,,,,3726.78,0
9190080,11:39:00,11:39:00,4498,14,,,,4332.07,
9190080,11:39:17,11:39:17,4499,15,,,,4468.21,0
9190080,11:39:50,11:39:50,4500,16,,,,4693.85,0
9190080,11:40:08,11:40:08,4501,17,,,,4843.52,0
9190080,11:40:28,11:40:28,9631,18,,,,4994.58,0
9190080,11:41:13,11:41:13,4503,19,,,,5349.58,0
9190080,11:41:36,11:41:36,4178,20,,,,5522.4,0
9190080,11:42:09,11:42:09,4179,21,,,,5802.93,0
9190080,11:42:40,11:42:40,4180,22,,,,6009.29,0
9190080,11:43:09,11:43:09,4181,23,,,,6198.59,0
9190080,11:43:40,11:43:40,10575,24,,,,6423.64,0
9190080,11:45:36,11:45:36,2463,25,,,,7074.94,0
9190080,11:46:30,11:46:30,4655,26,,,,7500.92,0
9190080,11:48:05,11:48:05,4656,27,,,,8105.52,0
9190080,11:48:46,11:48:46,4657,28,,,,8373.73,0
9190080,11:49:48,11:49:48,4773,29,,,,8801.29,0
9190080,11:50:12,11:50:12,120,30,,,,8958.36,0
9190080,11:51:00,11:51:00,121,31,,1,,9362.88,
9410020,22:54:00,22:54:00,9945,1,,,1,0,
9410020,22:56:35,22:56:35,2608,2,,,,800.54,0
9410020,22:57:30,22:57:30,686,3,,,,1029.82,0
9410020,22:58:13,22:58:13,2609,4,,,,1195.1,0
9410020,22:59:14,22:59:14,3492,5,,,,1478.42,0
9410020,23:00:09,23:00:09,3493,6,,,,1745.23,0
9410020,23:00:52,23:00:52,3494,7,,,,1906.11,0
9410020,23:02:00,23:02:00,3495,8,,,,2178.14,
9410020,23:03:10,23:03:10,9062,9,,,,2618.43,0
9410020,23:03:59,23:03:59,4494,10,,,,3004.65,0
9410020,23:04:26,23:04:26,4495,11,,,,3183.02,0
9410020,23:05:05,23:05:05,4496,12,,,,3466.43,0
9410020,23:05:46,23:05:46,4497,13,,,,3726.78,0
9410020,23:07:00,23:07:00,4498,14,,,,4332.07,
9410020,23:07:16,23:07:16,4499,15,,,,4468.21,0
9410020,23:07:46,23:07:46,4500,16,,,,4693.85,0
9410020,23:08:02,23:08:02,4501,17,,,,4843.52,0
9410020,23:08:20,23:08:20,9631,18,,,,4994.58,0
9410020,23:09:02,23:09:02,4503,19,,,,5349.58,0
9410020,23:09:23,23:09:23,4178,20,,,,5522.4,0
9410020,23:09:53,23:09:53,4179,21,,,,5802.93,0
9410020,23:10:22,23:10:22,4180,22,,,,6009.29,0
9410020,23:10:48,23:10:48,4181,23,,,,6198.59,0
9410020,23:11:17,23:11:17,10575,24,,,,6423.64,0
9410020,23:13:03,23:13:03,2463,25,,,,7074.94,0
9410020,23:13:53,23:13:53,4655,26,,,,7500.92,0
9410020,23:15:19,23:15:19,4656,27,,,,8105.52,0
9410020,23:15:57,23:15:57,4657,28,,,,8373.73,0
9410020,23:16:54,23:16:54,4773,29,,,,8801.29,0
9410020,23:17:16,23:17:16,120,30,,,,8958.36,0
9410020,23:18:00,23:18:00,121,31,,1,,9362.88,
9410030,22:54:00,22:54:00,9945,1,,,1,0,
9410030,22:56:35,22:56:35,2608,2,,,,800.54,0
9410030,22:57:30,22:57:30,686,3,,,,1029.82,0
9410030,22:58:13,22:58:13,2609,4,,,,1195.1,0
9410030,22:59:14,22:59:14,3492,5,,,,1478.42,0
9410030,23:00:09,23:00:09,3493,6,,,,1745.23,0
9410030,23:00:52,23:00:52,3494,7,,,,1906.11,0
9410030,23:02:00,23:02:00,3495,8,,,,2178.14,
9410030,23:03:10,23:03:10,9062,9,,,,2618.43,0
9410030,23:03:59,23:03:59,4494,10,,,,3004.65,0
9410030,23:04:26,23:04:26,4495,11,,,,3183.02,0
9410030,23:05:05,23:05:05,4496,12,,,,3466.43,0
9410030,23:05:46,23:05:46,4497,13,,,,3726.78,0
9410030,23:07:00,23:07:00,4498,14,,,,4332.07,
9410030,23:07:16,23:07:16,4499,15,,,,4468.21,0
9410030,23:07:46,23:07:46,4500,16,,,,4693.85,0
9410030,23:08:02,23:08:02,4501,17,,,,4843.52,0
9410030,23:08:20,23:08:20,9631,18,,,,4994.58,0
9410030,23:09:02,23:09:02,4503,19,,,,5349.58,0
9410030,23:09:23,23:09:23,4178,20,,,,5522.4,0
9410030,23:09:53,23:09:53,4179,21,,,,5802.93,0
9410030,23:10:22,23:10:22,4180,22,,,,6009.29,0
9410030,23:10:48,23:10:48,4181,23,,,,6198.59,0
9410030,23:11:17,23:11:17,10575,24,,,,6423.64,0
9410030,23:13:03,23:13:03,2463,25,,,,7074.94,0
9410030,23:13:53,23:13:53,4655,26,,,,7500.92,0
9410030,23:15:19,23:15:19,4656,27,,,,8105.52,0
9410030,23:15:57,23:15:57,4657,28,,,,8373.73,0
9410030,23:16:54,23:16:54,4773,29,,,,8801.29,0
9410030,23:17:16,23:17:16,120,30,,,,8958.36,0
9410030,23:18:00,23:18:00,121,31,,1,,9362.88,
9410040,22:54:00,22:54:00,9945,1,,,1,0,
9410040,22:56:35,22:56:35,2608,2,,,,800.54,0
9410040,22:57:30,22:57:30,686,3,,,,1029.82,0
9410040,22:58:13,22:58:13,2609,4,,,,1195.1,0
9410040,22:59:14,22:59:14,3492,5,,,,1478.42,0
9410040,23:00:09,23:00:09,3493,6,,,,1745.23,0
9410040,23:00:52,23:00:52,3494,7,,,,1906.11,0
9410040,23:02:00,23:02:00,3495,8,,,,2178.14,
9410040,23:03:10,23:03:10,9062,9,,,,2618.43,0
9410040,23:03:59,23:03:59,4494,10,,,,3004.65,0
9410040,23:04:26,23:04:26,4495,11,,,,3183.02,0
9410040,23:05:05,23:05:05,4496,12,,,,3466.43,0
9410040,23:05:46,23:05:46,4497,13,,,,3726.78,0
9410040,23:07:00,23:07:00,4498,14,,,,4332.07,
9410040,23:07:16,23:07:16,4499,15,,,,4468.21,0
9410040,23:07:46,23:07:46,4500,16,,,,4693.85,0
9410040,23:08:02,23:08:02,4501,17,,,,4843.52,0
9410040,23:08:20,23:08:20,9631,18,,,,4994.58,0
9410040,23:09:02,23:09:02,4503,19,,,,5349.58,0
9410040,23:09:23,23:09:23,4178,20,,,,5522.4,0
9410040,23:09:53,23:09:53,4179,21,,,,5802.93,0
9410040,23:10:22,23:10:22,4180,22,,,,6009.29,0
9410040,23:10:48,23:10:48,4181,23,,,,6198.59,0
9410040,23:11:17,23:11:17,10575,24,,,,6423.64,0
9410040,23:13:03,23:13:03,2463,25,,,,7074.94,0
9410040,23:13:53,23:13:53,4655,26,,,,7500.92,0
9410040,23:15:19,23:15:19,4656,27,,,,8105.52,0
9410040,23:15:57,23:15:57,4657,28,,,,8373.73,0
9410040,23:16:54,23:16:54,4773,29,,,,8801.29,0
9410040,23:17:16,23:17:16,120,30,,,,8958.36,0
9410040,23:18:00,23:18:00,121,31,,1,,9362.88,
9410050,22:54:00,22:54:00,9945,1,,,1,0,
9410050,22:56:35,22:56:35,2608,2,,,,800.54,0
9410050,22:57:30,22:57:30,686,3,,,,1029.82,0
9410050,22:58:13,22:58:13,2609,4,,,,1195.1,0
9410050,22:59:14,22:59:14,3492,5,,,,1478.42,0
9410050,23:00:09,23:00:09,3493,6,,,,1745.23,0
9410050,23:00:52,23:00:52,3494,7,,,,1906.11,0
9410050,23:02:00,23:02:00,3495,8,,,,2178.14,
9410050,23:03:10,23:03:10,9062,9,,,,2618.43,0
9410050,23:03:59,23:03:59,4494,10,,,,3004.65,0
9410050,23:04:26,23:04:26,4495,11,,,,3183.02,0
9410050,23:05:05,23:05:05,4496,12,,,,3466.43,0
9410050,23:05:46,23:05:46,4497,13,,,,3726.78,0
9410050,23:07:00,23:07:00,4498,14,,,,4332.07,
9410050,23:07:16,23:07:16,4499,15,,,,4468.21,0
9410050,23:07:46,23:07:46,4500,16,,,,4693.85,0
9410050,23:08:02,23:08:02,4501,17,,,,4843.52,0
9410050,23:08:20,23:08:20,9631,18,,,,4994.58,0
9410050,23:09:02,23:09:02,4503,19,,,,5349.58,0
9410050,23:09:23,23:09:23,4178,20,,,,5522.4,0
9410050,23:09:53,23:09:53,4179,21,,,,5802.93,0
9410050,23:10:22,23:10:22,4180,22,,,,6009.29,0
9410050,23:10:48,23:10:48,4181,23,,,,6198.59,0
9410050,23:11:17,23:11:17,10575,24,,,,6423.64,0
9410050,23:13:03,23:13:03,2463,25,,,,7074.94,0
9410050,23:13:53,23:13:53,4655,26,,,,7500.92,0
9410050,23:15:19,23:15:19,4656,27,,,,8105.52,0
9410050,23:15:57,23:15:57,4657,28,,,,8373.73,0
9410050,23:16:54,23:16:54,4773,29,,,,8801.29,0
9410050,23:17:16,23:17:16,120,30,,,,8958.36,0
9410050,23:18:00,23:18:00,121,31,,1,,9362.88,
9410060,22:54:00,22:54:00,9945,1,,,1,0,
9410060,22:56:35,22:56:35,2608,2,,,,800.54,0
9410060,22:57:30,22:57:30,686,3,,,,1029.82,0
9410060,22:58:13,22:58:13,2609,4,,,,1195.1,0
9410060,22:59:14,22:59:14,3492,5,,,,1478.42,0
9410060,23:00:09,23:00:09,3493,6,,,,1745.23,0
9410060,23:00:52,23:00:52,3494,7,,,,1906.11,0
9410060,23:02:00,23:02:00,3495,8,,,,2178.14,
9410060,23:03:10,23:03:10,9062,9,,,,2618.43,0
9410060,23:03:59,23:03:59,4494,10,,,,3004.65,0
9410060,23:04:26,23:04:26,4495,11,,,,3183.02,0
9410060,23:05:05,23:05:05,4496,12,,,,3466.43,0
9410060,23:05:46,23:05:46,4497,13,,,,3726.78,0
9410060,23:07:00,23:07:00,4498,14,,,,4332.07,
9410060,23:07:16,23:07:16,4499,15,,,,4468.21,0
9410060,23:07:46,23:07:46,4500,16,,,,4693.85,0
9410060,23:08:02,23:08:02,4501,17,,,,4843.52,0
9410060,23:08:20,23:08:20,9631,18,,,,4994.58,0
9410060,23:09:02,23:09:02,4503,19,,,,5349.58,0
9410060,23:09:23,23:09:23,4178,20,,,,5522.4,0
9410060,23:09:53,23:09:53,4179,21,,,,5802.93,0
9410060,23:10:22,23:10:22,4180,22,,,,6009.29,0
9410060,23:10:48,23:10:48,4181,23,,,,6198.59,0
9410060,23:11:17,23:11:17,10575,24,,,,6423.64,0
9410060,23:13:03,23:13:03,2463,25,,,,7074.94,0
9410060,23:13:53,23:13:53,4655,26,,,,7500.92,0
9410060,23:15:19,23:15:19,4656,27,,,,8105.52,0
9410060,23:15:57,23:15:57,4657,28,,,,8373.73,0
9410060,23:16:54,23:16:54,4773,29,,,,8801.29,0
9410060,23:17:16,23:17:16,120,30,,,,8958.36,0
9410060,23:18:00,23:18:00,121,31,,1,,9362.88,
9410080,22:54:00,22:54:00,9945,1,,,1,0,
9410080,22:56:35,22:56:35,2608,2,,,,800.54,0
9410080,22:57:30,22:57:30,686,3,,,,1029.82,0
9410080,22:58:13,22:58:13,2609,4,,,,1195.1,0
9410080,22:59:14,22:59:14,3492,5,,,,1478.42,0
9410080,23:00:09,23:00:09,3493,6,,,,1745.23,0
9410080,23:00:52,23:00:52,3494,7,,,,1906.11,0
9410080,23:02:00,23:02:00,3495,8,,,,2178.14,
9410080,23:03:10,23:03:10,9062,9,,,,2618.43,0
9410080,23:03:59,23:03:59,4494,10,,,,3004.65,0
9410080,23:04:26,23:04:26,4495,11,,,,3183.02,0
9410080,23:05:05,23:05:05,4496,12,,,,3466.43,0
9410080,23:05:46,23:05:46,4497,13,,,,3726.78,0
9410080,23:07:00,23:07:00,4498,14,,,,4332.07,
9410080,23:07:16,23:07:16,4499,15,,,,4468.21,0
9410080,23:07:46,23:07:46,4500,16,,,,4693.85,0
9410080,23:08:02,23:08:02,4501,17,,,,4843.52,0
9410080,23:08:20,23:08:20,9631,18,,,,4994.58,0
9410080,23:09:02,23:09:02,4503,19,,,,5349.58,0
9410080,23:09:23,23:09:23,4178,20,,,,5522.4,0
9410080,23:09:53,23:09:53,4179,21,,,,5802.93,0
9410080,23:10:22,23:10:22,4180,22,,,,6009.29,0
9410080,23:10:48,23:10:48,4181,23,,,,6198.59,0
9410080,23:11:17,23:11:17,10575,24,,,,6423.64,0
9410080,23:13:03,23:13:03,2463,25,,,,7074.94,0
9410080,23:13:53,23:13:53,4655,26,,,,7500.92,0
9410080,23:15:19,23:15:19,4656,27,,,,8105.52,0
9410080,23:15:57,23:15:57,4657,28,,,,8373.73,0
9410080,23:16:54,23:16:54,4773,29,,,,8801.29,0
9410080,23:17:16,23:17:16,120,30,,,,8958.36,0
9410080,23:18:00,23:18:00,121,31,,1,,9362.88,
9496020,22:24:00,22:24:00,9945,1,,,1,0,
9496020,22:26:35,22:26:35,2608,2,,,,800.54,0
9496020,22:27:30,22:27:30,686,3,,,,1029.82,0
9496020,22:28:13,22:28:13,2609,4,,,,1195.1,0
9496020,22:29:14,22:29:14,3492,5,,,,1478.42,0
9496020,22:30:09,22:30:09,3493,6,,,,1745.23,0
9496020,22:30:52,22:30:52,3494,7,,,,1906.11,0
9496020,22:32:00,22:32:00,3495,8,,,,2178.14,
9496020,22:33:10,22:33:10,9062,9,,,,2618.43,0
9496020,22:33:59,22:33:59,4494,10,,,,3004.65,0
9496020,22:34:26,22:34:26,4495,11,,,,3183.02,0
9496020,22:35:05,22:35:05,4496,12,,,,3466.43,0
9496020,22:35:46,22:35:46,4497,13,,,,3726.78,0
9496020,22:37:00,22:37:00,4498,14,,,,4332.15,
9496020,22:37:16,22:37:16,4499,15,,,,4468.29,0
9496020,22:37:46,22:37:46,4500,16,,,,4693.93,0
9496020,22:38:02,22:38:02,4501,17,,,,4843.6,0
9496020,22:38:20,22:38:20,9631,18,,,,4994.66,0
9496020,22:39:02,22:39:02,4503,19,,,,5349.66,0
9496020,22:39:23,22:39:23,4178,20,,,,5522.48,0
9496020,22:39:53,22:39:53,4179,21,,,,5803.01,0
9496020,22:40:21,22:40:21,4180,22,,,,6009.37,0
9496020,22:40:48,22:40:48,4181,23,,,,6198.67,0
9496020,22:41:16,22:41:16,10575,24,,,,6423.72,0
9496020,22:43:02,22:43:02,2463,25,,,,7075.02,0
9496020,22:43:52,22:43:52,4655,26,,,,7501,0
9496020,22:45:18,22:45:18,4656,27,,,,8105.6,0
9496020,22:45:56,22:45:56,4657,28,,,,8373.81,0
9496020,22:46:52,22:46:52,4773,29,,,,8801.37,0
9496020,22:47:15,22:47:15,120,30,,,,8958.44,0
9496020,22:48:00,22:48:00,121,31,,,,9362.84,
9496020,22:48:58,22:48:58,122,32,,,,9663.04,0
9496020,22:50:00,22:50:00,123,33,,,,9981.52,0
9496020,22:50:24,22:50:24,124,34,,,,10138.35,0
9496020,22:50:52,22:50:52,125,35,,,,10328.4,0
9496020,22:51:30,22:51:30,126,36,,,,10509.21,0
9496020,22:53:00,22:53:00,7835,37,,1,,10958.87,
9496030,22:24:00,22:24:00,9945,1,,,1,0,
9496030,22:26:35,22:26:35,2608,2,,,,800.54,0
9496030,22:27:30,22:27:30,686,3,,,,1029.82,0
9496030,22:28:13,22:28:13,2609,4,,,,1195.1,0
9496030,22:29:14,22:29:14,3492,5,,,,1478.42,0
9496030,22:30:09,22:30:09,3493,6,,,,1745.23,0
9496030,22:30:52,22:30:52,3494,7,,,,1906.11,0
9496030,22:32:00,22:32:00,3495,8,,,,2178.14,
9496030,22:33:10,22:33:10,9062,9,,,,2618.43,0
9496030,22:33:59,22:33:59,4494,10,,,,3004.65,0
9496030,22:34:26,22:34:26,4495,11,,,,3183.02,0
9496030,22:35:05,22:35:05,4496,12,,,,3466.43,0
9496030,22:35:46,22:35:46,4497,13,,,,3726.78,0
9496030,22:37:00,22:37:00,4498,14,,,,4332.15,
9496030,22:37:16,22:37:16,4499,15,,,,4468.29,0
9496030,22:37:46,22:37:46,4500,16,,,,4693.93,0
9496030,22:38:02,22:38:02,4501,17,,,,4843.6,0
9496030,22:38:20,22:38:20,9631,18,,,,4994.66,0
9496030,22:39:02,22:39:02,4503,19,,,,5349.66,0
9496030,22:39:23,22:39:23,4178,20,,,,5522.48,0
9496030,22:39:53,22:39:53,4179,21,,,,5803.01,0
9496030,22:40:21,22:40:21,4180,22,,,,6009.37,0
9496030,22:40:48,22:40:48,4181,23,,,,6198.67,0
9496030,22:41:16,22:41:16,10575,24,,,,6423.72,0
9496030,22:43:02,22:43:02,2463,25,,,,7075.02,0
9496030,22:43:52,22:43:52,4655,26,,,,7501,0
9496030,22:45:18,22:45:18,4656,27,,,,8105.6,0
9496030,22:45:56,22:45:56,4657,28,,,,8373.81,0
9496030,22:46:52,22:46:52,4773,29,,,,8801.37,0
9496030,22:47:15,22:47:15,120,30,,,,8958.44,0
9496030,22:48:00,22:48:00,121,31,,,,9362.84,
9496030,22:48:58,22:48:58,122,32,,,,9663.04,0
9496030,22:50:00,22:50:00,123,33,,,,9981.52,0
9496030,22:50:24,22:50:24,124,34,,,,10138.35,0
9496030,22:50:52,22:50:52,125,35,,,,10328.4,0
9496030,22:51:30,22:51:30,126,36,,,,10509.21,0
9496030,22:53:00,22:53:00,7835,37,,1,,10958.87,
9496040,22:24:00,22:24:00,9945,1,,,1,0,
9496040,22:26:35,22:26:35,2608,2,,,,800.54,0
9496040,22:27:30,22:27:30,686,3,,,,1029.82,0
9496040,22:28:13,22:28:13,2609,4,,,,1195.1,0
9496040,22:29:14,22:29:14,3492,5,,,,1478.42,0
9496040,22:30:09,22:30:09,3493,6,,,,1745.23,0
9496040,22:30:52,22:30:52,3494,7,,,,1906.11,0
9496040,22:32:00,22:32:00,3495,8,,,,2178.14,
9496040,22:33:10,22:33:10,9062,9,,,,2618.43,0
9496040,22:33:59,22:33:59,4494,10,,,,3004.65,0
9496040,22:34:26,22:34:26,4495,11,,,,3183.02,0
9496040,22:35:05,22:35:05,4496,12,,,,3466.43,0
9496040,22:35:46,22:35:46,4497,13,,,,3726.78,0
9496040,22:37:00,22:37:00,4498,14,,,,4332.15,
9496040,22:37:16,22:37:16,4499,15,,,,4468.29,0
9496040,22:37:46,22:37:46,4500,16,,,,4693.93,0
9496040,22:38:02,22:38:02,4501,17,,,,4843.6,0
9496040,22:38:20,22:38:20,9631,18,,,,4994.66,0
9496040,22:39:02,22:39:02,4503,19,,,,5349.66,0
9496040,22:39:23,22:39:23,4178,20,,,,5522.48,0
9496040,22:39:53,22:39:53,4179,21,,,,5803.01,0
9496040,22:40:21,22:40:21,4180,22,,,,6009.37,0
9496040,22:40:48,22:40:48,4181,23,,,,6198.67,0
9496040,22:41:16,22:41:16,10575,24,,,,6423.72,0
9496040,22:43:02,22:43:02,2463,25,,,,7075.02,0
9496040,22:43:52,22:43:52,4655,26,,,,7501,0
9496040,22:45:18,22:45:18,4656,27,,,,8105.6,0
9496040,22:45:56,22:45:56,4657,28,,,,8373.81,0
9496040,22:46:52,22:46:52,4773,29,,,,8801.37,0
9496040,22:47:15,22:47:15,120,30,,,,8958.44,0
9496040,22:48:00,22:48:00,121,31,,,,9362.84,
9496040,22:48:58,22:48:58,122,32,,,,9663.04,0
9496040,22:50:00,22:50:00,123,33,,,,9981.52,0
9496040,22:50:24,22:50:24,124,34,,,,10138.35,0
9496040,22:50:52,22:50:52,125,35,,,,10328.4,0
9496040,22:51:30,22:51:30,126,36,,,,10509.21,0
9496040,22:53:00,22:53:00,7835,37,,1,,10958.87,
9496050,22:24:00,22:24:00,9945,1,,,1,0,
9496050,22:26:35,22:26:35,2608,2,,,,800.54,0
9496050,22:27:30,22:27:30,686,3,,,,1029.82,0
9496050,22:28:13,22:28:13,2609,4,,,,1195.1,0
9496050,22:29:14,22:29:14,3492,5,,,,1478.42,0
9496050,22:30:09,22:30:09,3493,6,,,,1745.23,0
9496050,22:30:52,22:30:52,3494,7,,,,1906.11,0
9496050,22:32:00,22:32:00,3495,8,,,,2178.14,
9496050,22:33:10,22:33:10,9062,9,,,,2618.43,0
9496050,22:33:59,22:33:59,4494,10,,,,3004.65,0
9496050,22:34:26,22:34:26,4495,11,,,,3183.02,0
9496050,22:35:05,22:35:05,4496,12,,,,3466.43,0
9496050,22:35:46,22:35:46,4497,13,,,,3726.78,0
9496050,22:37:00,22:37:00,4498,14,,,,4332.15,
9496050,22:37:16,22:37:16,4499,15,,,,4468.29,0
9496050,22:37:46,22:37:46,4500,16,,,,4693.93,0
9496050,22:38:02,22:38:02,4501,17,,,,4843.6,0
9496050,22:38:20,22:38:20,9631,18,,,,4994.66,0
9496050,22:39:02,22:39:02,4503,19,,,,5349.66,0
9496050,22:39:23,22:39:23,4178,20,,,,5522.48,0
9496050,22:39:53,22:39:53,4179,21,,,,5803.01,0
9496050,22:40:21,22:40:21,4180,22,,,,6009.37,0
9496050,22:40:48,22:40:48,4181,23,,,,6198.67,0
9496050,22:41:16,22:41:16,10575,24,,,,6423.72,0
9496050,22:43:02,22:43:02,2463,25,,,,7075.02,0
9496050,22:43:52,22:43:52,4655,26,,,,7501,0
9496050,22:45:18,22:45:18,4656,27,,,,8105.6,0
9496050,22:45:56,22:45:56,4657,28,,,,8373.81,0
9496050,22:46:52,22:46:52,4773,29,,,,8801.37,0
9496050,22:47:15,22:47:15,120,30,,,,8958.44,0
9496050,22:48:00,22:48:00,121,31,,,,9362.84,
9496050,22:48:58,22:48:58,122,32,,,,9663.04,0
9496050,22:50:00,22:50:00,123,33,,,,9981.52,0
9496050,22:50:24,22:50:24,124,34,,,,10138.35,0
9496050,22:50:52,22:50:52,125,35,,,,10328.4,0
9496050,22:51:30,22:51:30,126,36,,,,10509.21,0
9496050,22:53:00,22:53:00,7835,37,,1,,10958.87,
9496060,22:24:00,22:24:00,9945,1,,,1,0,
9496060,22:26:35,22:26:35,2608,2,,,,800.54,0
9496060,22:27:30,22:27:30,686,3,,,,1029.82,0
9496060,22:28:13,22:28:13,2609,4,,,,1195.1,0
9496060,22:29:14,22:29:14,3492,5,,,,1478.42,0
9496060,22:30:09,22:30:09,3493,6,,,,1745.23,0
9496060,22:30:52,22:30:52,3494,7,,,,1906.11,0
9496060,22:32:00,22:32:00,3495,8,,,,2178.14,
9496060,22:33:10,22:33:10,9062,9,,,,2618.43,0
9496060,22:33:59,22:33:59,4494,10,,,,3004.65,0
9496060,22:34:26,22:34:26,4495,11,,,,3183.02,0
9496060,22:35:05,22:35:05,4496,12,,,,3466.43,0
9496060,22:35:46,22:35:46,4497,13,,,,3726.78,0
9496060,22:37:00,22:37:00,4498,14,,,,4332.15,
9496060,22:37:16,22:37:16,4499,15,,,,4468.29,0
9496060,22:37:46,22:37:46,4500,16,,,,4693.93,0
9496060,22:38:02,22:38:02,4501,17,,,,4843.6,0
9496060,22:38:20,22:38:20,9631,18,,,,4994.66,0
9496060,22:39:02,22:39:02,4503,19,,,,5349.66,0
9496060,22:39:23,22:39:23,4178,20,,,,5522.48,0
9496060,22:39:53,22:39:53,4179,21,,,,5803.01,0
9496060,22:40:21,22:40:21,4180,22,,,,6009.37,0
9496060,22:40:48,22:40:48,4181,23,,,,6198.67,0
9496060,22:41:16,22:41:16,10575,24,,,,6423.72,0
9496060,22:43:02,22:43:02,2463,25,,,,7075.02,0
9496060,22:43:52,22:43:52,4655,26,,,,7501,0
9496060,22:45:18,22:45:18,4656,27,,,,8105.6,0
9496060,22:45:56,22:45:56,4657,28,,,,8373.81,0
9496060,22:46:52,22:46:52,4773,29,,,,8801.37,0
9496060,22:47:15,22:47:15,120,30,,,,8958.44,0
9496060,22:48:00,22:48:00,121,31,,,,9362.84,
9496060,22:48:58,22:48:58,122,32,,,,9663.04,0
9496060,22:50:00,22:50:00,123,33,,,,9981.52,0
9496060,22:50:24,22:50:24,124,34,,,,10138.35,0
9496060,22:50:52,22:50:52,125,35,,,,10328.4,0
9496060,22:51:30,22:51:30,126,36,,,,10509.21,0
9496060,22:53:00,22:53:00,7835,37,,1,,10958.87,
9496080,22:24:00,22:24:00,9945,1,,,1,0,
9496080,22:26:35,22:26:35,2608,2,,,,800.54,0
9496080,22:27:30,22:27:30,686,3,,,,1029.82,0
9496080,22:28:13,22:28:13,2609,4,,,,1195.1,0
9496080,22:29:14,22:29:14,3492,5,,,,1478.42,0
9496080,22:30:09,22:30:09,3493,6,,,,1745.23,0
9496080,22:30:52,22:30:52,3494,7,,,,1906.11,0
9496080,22:32:00,22:32:00,3495,8,,,,2178.14,
9496080,22:33:10,22:33:10,9062,9,,,,2618.43,0
9496080,22:33:59,22:33:59,4494,10,,,,3004.65,0
9496080,22:34:26,22:34:26,4495,11,,,,3183.02,0
9496080,22:35:05,22:35:05,4496,12,,,,3466.43,0
9496080,22:35:46,22:35:46,4497,13,,,,3726.78,0
9496080,22:37:00,22:37:00,4498,14,,,,4332.15,
9496080,22:37:16,22:37:16,4499,15,,,,4468.29,0
9496080,22:37:46,22:37:46,4500,16,,,,4693.93,0
9496080,22:38:02,22:38:02,4501,17,,,,4843.6,0
9496080,22:38:20,22:38:20,9631,18,,,,4994.66,0
9496080,22:39:02,22:39:02,4503,19,,,,5349.66,0
9496080,22:39:23,22:39:23,4178,20,,,,5522.48,0
9496080,22:39:53,22:39:53,4179,21,,,,5803.01,0
9496080,22:40:21,22:40:21,4180,22,,,,6009.37,0
9496080,22:40:48,22:40:48,4181,23,,,,6198.67,0
9496080,22:41:16,22:41:16,10575,24,,,,6423.72,0
9496080,22:43:02,22:43:02,2463,25,,,,7075.02,0
9496080,22:43:52,22:43:52,4655,26,,,,7501,0
9496080,22:45:18,22:45:18,4656,27,,,,8105.6,0
9496080,22:45:56,22:45:56,4657,28,,,,8373.81,0
9496080,22:46:52,22:46:52,4773,29,,,,8801.37,0
9496080,22:47:15,22:47:15,120,30,,,,8958.44,0
9496080,22:48:00,22:48:00,121,31,,,,9362.84,
9496080,22:48:58,22:48:58,122,32,,,,9663.04,0
9496080,22:50:00,22:50:00,123,33,,,,9981.52,0
9496080,22:50:24,22:50:24,124,34,,,,10138.35,0
9496080,22:50:52,22:50:52,125,35,,,,10328.4,0
9496080,22:51:30,22:51:30,126,36,,,,10509.21,0
9496080,22:53:00,22:53:00,7835,37,,1,,10958.87,
9656010,23:50:00,23:50:00,9945,1,,,1,0,
9656010,23:52:16,23:52:16,2608,2,,,,800.54,0
9656010,23:53:04,23:53:04,686,3,,,,1029.82,0
9656010,23:53:42,23:53:42,2609,4,,,,1195.1,0
9656010,23:54:35,23:54:35,3492,5,,,,1478.42,0
9656010,23:55:23,23:55:23,3493,6,,,,1745.23,0
9656010,23:56:01,23:56:01,3494,7,,,,1906.11,0
9656010,23:57:00,23:57:00,3495,8,,,,2178.14,
9656010,23:58:38,23:58:38,9062,9,,,,2618.43,0
9656010,23:59:47,23:59:47,4494,10,,,,3004.65,0
9656010,24:00:25,24:00:25,4495,11,,,,3183.02,0
9656010,24:01:19,24:01:19,4496,12,,,,3466.43,0
9656010,24:02:17,24:02:17,4497,13,,,,3726.78,0
9656010,24:04:00,24:04:00,4498,14,,,,4332.07,
9656010,24:04:17,24:04:17,4499,15,,,,4468.21,0
9656010,24:04:50,24:04:50,4500,16,,,,4693.85,0
9656010,24:05:08,24:05:08,4501,17,,,,4843.52,0
9656010,24:05:28,24:05:28,9631,18,,,,4994.58,0
9656010,24:06:13,24:06:13,4503,19,,,,5349.58,0
9656010,24:06:36,24:06:36,4178,20,,,,5522.4,0
9656010,24:07:09,24:07:09,4179,21,,,,5802.93,0
9656010,24:07:40,24:07:40,4180,22,,,,6009.29,0
9656010,24:08:09,24:08:09,4181,23,,,,6198.59,0
9656010,24:08:40,24:08:40,10575,24,,,,6423.64,0
9656010,24:10:36,24:10:36,2463,25,,,,7074.94,0
9656010,24:11:30,24:11:30,4655,26,,,,7500.92,0
9656010,24:13:05,24:13:05,4656,27,,,,8105.52,0
9656010,24:13:46,24:13:46,4657,28,,,,8373.73,0
9656010,24:14:48,24:14:48,4773,29,,,,8801.29,0
9656010,24:15:12,24:15:12,120,30,,,,8958.36,0
9656010,24:16:00,24:16:00,121,31,,1,,9362.88,
9656100,23:50:00,23:50:00,9945,1,,,1,0,
9656100,23:52:16,23:52:16,2608,2,,,,800.54,0
9656100,23:53:04,23:53:04,686,3,,,,1029.82,0
9656100,23:53:42,23:53:42,2609,4,,,,1195.1,0
9656100,23:54:35,23:54:35,3492,5,,,,1478.42,0
9656100,23:55:23,23:55:23,3493,6,,,,1745.23,0
9656100,23:56:01,23:56:01,3494,7,,,,1906.11,0
9656100,23:57:00,23:57:00,3495,8,,,,2178.14,
9656100,23:58:38,23:58:38,9062,9,,,,2618.43,0
9656100,23:59:47,23:59:47,4494,10,,,,3004.65,0
9656100,24:00:25,24:00:25,4495,11,,,,3183.02,0
9656100,24:01:19,24:01:19,4496,12,,,,3466.43,0
9656100,24:02:17,24:02:17,4497,13,,,,3726.78,0
9656100,24:04:00,24:04:00,4498,14,,,,4332.07,
9656100,24:04:17,24:04:17,4499,15,,,,4468.21,0
9656100,24:04:50,24:04:50,4500,16,,,,4693.85,0
9656100,24:05:08,24:05:08,4501,17,,,,4843.52,0
9656100,24:05:28,24:05:28,9631,18,,,,4994.58,0
9656100,24:06:13,24:06:13,4503,19,,,,5349.58,0
9656100,24:06:36,24:06:36,4178,20,,,,5522.4,0
9656100,24:07:09,24:07:09,4179,21,,,,5802.93,0
9656100,24:07:40,24:07:40,4180,22,,,,6009.29,0
9656100,24:08:09,24:08:09,4181,23,,,,6198.59,0
9656100,24:08:40,24:08:40,10575,24,,,,6423.64,0
9656100,24:10:36,24:10:36,2463,25,,,,7074.94,0
9656100,24:11:30,24:11:30,4655,26,,,,7500.92,0
9656100,24:13:05,24:13:05,4656,27,,,,8105.52,0
9656100,24:13:46,24:13:46,4657,28,,,,8373.73,0
9656100,24:14:48,24:14:48,4773,29,,,,8801.29,0
9656100,24:15:12,24:15:12,120,30,,,,8958.36,0
9656100,24:16:00,24:16:00,121,31,,1,,9362.88,
9656110,23:50:00,23:50:00,9945,1,,,1,0,
9656110,23:52:16,23:52:16,2608,2,,,,800.54,0
9656110,23:53:04,23:53:04,686,3,,,,1029.82,0
9656110,23:53:42,23:53:42,2609,4,,,,1195.1,0
9656110,23:54:35,23:54:35,3492,5,,,,1478.42,0
9656110,23:55:23,23:55:23,3493,6,,,,1745.23,0
9656110,23:56:01,23:56:01,3494,7,,,,1906.11,0
9656110,23:57:00,23:57:00,3495,8,,,,2178.14,
9656110,23:58:38,23:58:38,9062,9,,,,2618.43,0
9656110,23:59:47,23:59:47,4494,10,,,,3004.65,0
9656110,24:00:25,24:00:25,4495,11,,,,3183.02,0
9656110,24:01:19,24:01:19,4496,12,,,,3466.43,0
9656110,24:02:17,24:02:17,4497,13,,,,3726.78,0
9656110,24:04:00,24:04:00,4498,14,,,,4332.07,
9656110,24:04:17,24:04:17,4499,15,,,,4468.21,0
9656110,24:04:50,24:04:50,4500,16,,,,4693.85,0
9656110,24:05:08,24:05:08,4501,17,,,,4843.52,0
9656110,24:05:28,24:05:28,9631,18,,,,4994.58,0
9656110,24:06:13,24:06:13,4503,19,,,,5349.58,0
9656110,24:06:36,24:06:36,4178,20,,,,5522.4,0
9656110,24:07:09,24:07:09,4179,21,,,,5802.93,0
9656110,24:07:40,24:07:40,4180,22,,,,6009.29,0
9656110,24:08:09,24:08:09,4181,23,,,,6198.59,0
9656110,24:08:40,24:08:40,10575,24,,,,6423.64,0
9656110,24:10:36,24:10:36,2463,25,,,,7074.94,0
9656110,24:11:30,24:11:30,4655,26,,,,7500.92,0
9656110,24:13:05,24:13:05,4656,27,,,,8105.52,0
9656110,24:13:46,24:13:46,4657,28,,,,8373.73,0
9656110,24:14:48,24:14:48,4773,29,,,,8801.29,0
9656110,24:15:12,24:15:12,120,30,,,,8958.36,0
9656110,24:16:00,24:16:00,121,31,,1,,9362.88,
9783070,17:48:00,17:48:00,9945,1,,,1,0,
9783070,17:50:35,17:50:35,2608,2,,,,800.54,0
9783070,17:51:30,17:51:30,686,3,,,,1029.82,0
9783070,17:52:13,17:52:13,2609,4,,,,1195.1,0
9783070,17:53:14,17:53:14,3492,5,,,,1478.42,0
9783070,17:54:09,17:54:09,3493,6,,,,1745.23,0
9783070,17:54:52,17:54:52,3494,7,,,,1906.11,0
9783070,17:56:00,17:56:00,3495,8,,,,2178.14,
9783070,17:57:52,17:57:52,9062,9,,,,2618.43,0
9783070,17:59:11,17:59:11,4494,10,,,,3004.65,0
9783070,17:59:54,17:59:54,4495,11,,,,3183.02,0
9783070,18:00:56,18:00:56,4496,12,,,,3466.43,0
9783070,18:02:02,18:02:02,4497,13,,,,3726.78,0
9783070,18:04:00,18:04:00,4498,14,,,,4332.07,
9783070,18:04:19,18:04:19,4499,15,,,,4468.21,0
9783070,18:04:54,18:04:54,4500,16,,,,4693.85,0
9783070,18:05:14,18:05:14,4501,17,,,,4843.52,0
9783070,18:05:35,18:05:35,9631,18,,,,4994.58,0
9783070,18:06:25,18:06:25,4503,19,,,,5349.58,0
9783070,18:06:49,18:06:49,4178,20,,,,5522.4,0
9783070,18:07:25,18:07:25,4179,21,,,,5802.93,0
9783070,18:07:58,18:07:58,4180,22,,,,6009.29,0
9783070,18:08:30,18:08:30,4181,23,,,,6198.59,0
9783070,18:09:04,18:09:04,10575,24,,,,6423.64,0
9783070,18:11:09,18:11:09,2463,25,,,,7074.94,0
9783070,18:12:08,18:12:08,4655,26,,,,7500.92,0
9783070,18:13:50,18:13:50,4656,27,,,,8105.52,0
9783070,18:14:34,18:14:34,4657,28,,,,8373.73,0
9783070,18:15:42,18:15:42,4773,29,,,,8801.29,0
9783070,18:16:08,18:16:08,120,30,,,,8958.36,0
9783070,18:17:00,18:17:00,121,31,,1,,9362.88,
9783090,17:48:00,17:48:00,9945,1,,,1,0,
9783090,17:50:35,17:50:35,2608,2,,,,800.54,0
9783090,17:51:30,17:51:30,686,3,,,,1029.82,0
9783090,17:52:13,17:52:13,2609,4,,,,1195.1,0
9783090,17:53:14,17:53:14,3492,5,,,,1478.42,0
9783090,17:54:09,17:54:09,3493,6,,,,1745.23,0
9783090,17:54:52,17:54:52,3494,7,,,,1906.11,0
9783090,17:56:00,17:56:00,3495,8,,,,2178.14,
9783090,17:57:52,17:57:52,9062,9,,,,2618.43,0
9783090,17:59:11,17:59:11,4494,10,,,,3004.65,0
9783090,17:59:54,17:59:54,4495,11,,,,3183.02,0
9783090,18:00:56,18:00:56,4496,12,,,,3466.43,0
9783090,18:02:02,18:02:02,4497,13,,,,3726.78,0
9783090,18:04:00,18:04:00,4498,14,,,,4332.07,
9783090,18:04:19,18:04:19,4499,15,,,,4468.21,0
9783090,18:04:54,18:04:54,4500,16,,,,4693.85,0
9783090,18:05:14,18:05:14,4501,17,,,,4843.52,0
9783090,18:05:35,18:05:35,9631,18,,,,4994.58,0
9783090,18:06:25,18:06:25,4503,19,,,,5349.58,0
9783090,18:06:49,18:06:49,4178,20,,,,5522.4,0
9783090,18:07:25,18:07:25,4179,21,,,,5802.93,0
9783090,18:07:58,18:07:58,4180,22,,,,6009.29,0
9783090,18:08:30,18:08:30,4181,23,,,,6198.59,0
9783090,18:09:04,18:09:04,10575,24,,,,6423.64,0
9783090,18:11:09,18:11:09,2463,25,,,,7074.94,0
9783090,18:12:08,18:12:08,4655,26,,,,7500.92,0
9783090,18:13:50,18:13:50,4656,27,,,,8105.52,0
9783090,18:14:34,18:14:34,4657,28,,,,8373.73,0
9783090,18:15:42,18:15:42,4773,29,,,,8801.29,0
9783090,18:16:08,18:16:08,120,30,,,,8958.36,0
9783090,18:17:00,18:17:00,121,31,,1,,9362.88,
9979020,21:54:00,21:54:00,9945,1,,,1,0,
9979020,21:56:35,21:56:35,2608,2,,,,800.54,0
9979020,21:57:30,21:57:30,686,3,,,,1029.82,0
9979020,21:58:13,21:58:13,2609,4,,,,1195.1,0
9979020,21:59:14,21:59:14,3492,5,,,,1478.42,0
9979020,22:00:09,22:00:09,3493,6,,,,1745.23,0
9979020,22:00:52,22:00:52,3494,7,,,,1906.11,0
9979020,22:02:00,22:02:00,3495,8,,,,2178.14,
9979020,22:03:10,22:03:10,9062,9,,,,2618.43,0
9979020,22:03:59,22:03:59,4494,10,,,,3004.65,0
9979020,22:04:26,22:04:26,4495,11,,,,3183.02,0
9979020,22:05:05,22:05:05,4496,12,,,,3466.43,0
9979020,22:05:46,22:05:46,4497,13,,,,3726.78,0
9979020,22:07:00,22:07:00,4498,14,,,,4332.07,
9979020,22:07:16,22:07:16,4499,15,,,,4468.21,0
9979020,22:07:46,22:07:46,4500,16,,,,4693.85,0
9979020,22:08:02,22:08:02,4501,17,,,,4843.52,0
9979020,22:08:20,22:08:20,9631,18,,,,4994.58,0
9979020,22:09:02,22:09:02,4503,19,,,,5349.58,0
9979020,22:09:23,22:09:23,4178,20,,,,5522.4,0
9979020,22:09:53,22:09:53,4179,21,,,,5802.93,0
9979020,22:10:22,22:10:22,4180,22,,,,6009.29,0
9979020,22:10:48,22:10:48,4181,23,,,,6198.59,0
9979020,22:11:17,22:11:17,10575,24,,,,6423.64,0
9979020,22:13:03,22:13:03,2463,25,,,,7074.94,0
9979020,22:13:53,22:13:53,4655,26,,,,7500.92,0
9979020,22:15:19,22:15:19,4656,27,,,,8105.52,0
9979020,22:15:57,22:15:57,4657,28,,,,8373.73,0
9979020,22:16:54,22:16:54,4773,29,,,,8801.29,0
9979020,22:17:16,22:17:16,120,30,,,,8958.36,0
9979020,22:18:00,22:18:00,121,31,,1,,9362.88,
9979030,21:54:00,21:54:00,9945,1,,,1,0,
9979030,21:56:35,21:56:35,2608,2,,,,800.54,0
9979030,21:57:30,21:57:30,686,3,,,,1029.82,0
9979030,21:58:13,21:58:13,2609,4,,,,1195.1,0
9979030,21:59:14,21:59:14,3492,5,,,,1478.42,0
9979030,22:00:09,22:00:09,3493,6,,,,1745.23,0
9979030,22:00:52,22:00:52,3494,7,,,,1906.11,0
9979030,22:02:00,22:02:00,3495,8,,,,2178.14,
9979030,22:03:10,22:03:10,9062,9,,,,2618.43,0
9979030,22:03:59,22:03:59,4494,10,,,,3004.65,0
9979030,22:04:26,22:04:26,4495,11,,,,3183.02,0
9979030,22:05:05,22:05:05,4496,12,,,,3466.43,0
9979030,22:05:46,22:05:46,4497,13,,,,3726.78,0
9979030,22:07:00,22:07:00,4498,14,,,,4332.07,
9979030,22:07:16,22:07:16,4499,15,,,,4468.21,0
9979030,22:07:46,22:07:46,4500,16,,,,4693.85,0
9979030,22:08:02,22:08:02,4501,17,,,,4843.52,0
9979030,22:08:20,22:08:20,9631,18,,,,4994.58,0
9979030,22:09:02,22:09:02,4503,19,,,,5349.58,0
9979030,22:09:23,22:09:23,4178,20,,,,5522.4,0
9979030,22:09:53,22:09:53,4179,21,,,,5802.93,0
9979030,22:10:22,22:10:22,4180,22,,,,6009.29,0
9979030,22:10:48,22:10:48,4181,23,,,,6198.59,0
9979030,22:11:17,22:11:17,10575,24,,,,6423.64,0
9979030,22:13:03,22:13:03,2463,25,,,,7074.94,0
9979030,22:13:53,22:13:53,4655,26,,,,7500.92,0
9979030,22:15:19,22:15:19,4656,27,,,,8105.52,0
9979030,22:15:57,22:15:57,4657,28,,,,8373.73,0
9979030,22:16:54,22:16:54,4773,29,,,,8801.29,0
9979030,22:17:16,22:17:16,120,30,,,,8958.36,0
9979030,22:18:00,22:18:00,121,31,,1,,9362.88,
9979040,21:54:00,21:54:00,9945,1,,,1,0,
9979040,21:56:35,21:56:35,2608,2,,,,800.54,0
9979040,21:57:30,21:57:30,686,3,,,,1029.82,0
9979040,21:58:13,21:58:13,2609,4,,,,1195.1,0
9979040,21:59:14,21:59:14,3492,5,,,,1478.42,0
9979040,22:00:09,22:00:09,3493,6,,,,1745.23,0
9979040,22:00:52,22:00:52,3494,7,,,,1906.11,0
9979040,22:02:00,22:02:00,3495,8,,,,2178.14,
9979040,22:03:10,22:03:10,9062,9,,,,2618.43,0
9979040,22:03:59,22:03:59,4494,10,,,,3004.65,0
9979040,22:04:26,22:04:26,4495,11,,,,3183.02,0
9979040,22:05:05,22:05:05,4496,12,,,,3466.43,0
9979040,22:05:46,22:05:46,4497,13,,,,3726.78,0
9979040,22:07:00,22:07:00,4498,14,,,,4332.07,
9979040,22:07:16,22:07:16,4499,15,,,,4468.21,0
9979040,22:07:46,22:07:46,4500,16,,,,4693.85,0
9979040,22:08:02,22:08:02,4501,17,,,,4843.52,0
9979040,22:08:20,22:08:20,9631,18,,,,4994.58,0
9979040,22:09:02,22:09:02,4503,19,,,,5349.58,0
9979040,22:09:23,22:09:23,4178,20,,,,5522.4,0
9979040,22:09:53,22:09:53,4179,21,,,,5802.93,0
9979040,22:10:22,22:10:22,4180,22,,,,6009.29,0
9979040,22:10:48,22:10:48,4181,23,,,,6198.59,0
9979040,22:11:17,22:11:17,10575,24,,,,6423.64,0
9979040,22:13:03,22:13:03,2463,25,,,,7074.94,0
9979040,22:13:53,22:13:53,4655,26,,,,7500.92,0
9979040,22:15:19,22:15:19,4656,27,,,,8105.52,0
9979040,22:15:57,22:15:57,4657,28,,,,8373.73,0
9979040,22:16:54,22:16:54,4773,29,,,,8801.29,0
9979040,22:17:16,22:17:16,120,30,,,,8958.36,0
9979040,22:18:00,22:18:00,121,31,,1,,9362.88,
9979050,21:54:00,21:54:00,9945,1,,,1,0,
9979050,21:56:35,21:56:35,2608,2,,,,800.54,0
9979050,21:57:30,21:57:30,686,3,,,,1029.82,0
9979050,21:58:13,21:58:13,2609,4,,,,1195.1,0
9979050,21:59:14,21:59:14,3492,5,,,,1478.42,0
9979050,22:00:09,22:00:09,3493,6,,,,1745.23,0
9979050,22:00:52,22:00:52,3494,7,,,,1906.11,0
9979050,22:02:00,22:02:00,3495,8,,,,2178.14,
9979050,22:03:10,22:03:10,9062,9,,,,2618.43,0
9979050,22:03:59,22:03:59,4494,10,,,,3004.65,0
9979050,22:04:26,22:04:26,4495,11,,,,3183.02,0
9979050,22:05:05,22:05:05,4496,12,,,,3466.43,0
9979050,22:05:46,22:05:46,4497,13,,,,3726.78,0
9979050,22:07:00,22:07:00,4498,14,,,,4332.07,
9979050,22:07:16,22:07:16,4499,15,,,,4468.21,0
9979050,22:07:46,22:07:46,4500,16,,,,4693.85,0
9979050,22:08:02,22:08:02,4501,17,,,,4843.52,0
9979050,22:08:20,22:08:20,9631,18,,,,4994.58,0
9979050,22:09:02,22:09:02,4503,19,,,,5349.58,0
9979050,22:09:23,22:09:23,4178,20,,,,5522.4,0
9979050,22:09:53,22:09:53,4179,21,,,,5802.93,0
9979050,22:10:22,22:10:22,4180,22,,,,6009.29,0
9979050,22:10:48,22:10:48,4181,23,,,,6198.59,0
9979050,22:11:17,22:11:17,10575,24,,,,6423.64,0
9979050,22:13:03,22:13:03,2463,25,,,,7074.94,0
9979050,22:13:53,22:13:53,4655,26,,,,7500.92,0
9979050,22:15:19,22:15:19,4656,27,,,,8105.52,0
9979050,22:15:57,22:15:57,4657,28,,,,8373.73,0
9979050,22:16:54,22:16:54,4773,29,,,,8801.29,0
9979050,22:17:16,22:17:16,120,30,,,,8958.36,0
9979050,22:18:00,22:18:00,121,31,,1,,9362.88,
9979060,21:54:00,21:54:00,9945,1,,,1,0,
9979060,21:56:35,21:56:35,2608,2,,,,800.54,0
9979060,21:57:30,21:57:30,686,3,,,,1029.82,0
9979060,21:58:13,21:58:13,2609,4,,,,1195.1,0
9979060,21:59:14,21:59:14,3492,5,,,,1478.42,0
9979060,22:00:09,22:00:09,3493,6,,,,1745.23,0
9979060,22:00:52,22:00:52,3494,7,,,,1906.11,0
9979060,22:02:00,22:02:00,3495,8,,,,2178.14,
9979060,22:03:10,22:03:10,9062,9,,,,2618.43,0
9979060,22:03:59,22:03:59,4494,10,,,,3004.65,0
9979060,22:04:26,22:04:26,4495,11,,,,3183.02,0
9979060,22:05:05,22:05:05,4496,12,,,,3466.43,0
9979060,22:05:46,22:05:46,4497,13,,,,3726.78,0
9979060,22:07:00,22:07:00,4498,14,,,,4332.07,
9979060,22:07:16,22:07:16,4499,15,,,,4468.21,0
9979060,22:07:46,22:07:46,4500,16,,,,4693.85,0
9979060,22:08:02,22:08:02,4501,17,,,,4843.52,0
9979060,22:08:20,22:08:20,9631,18,,,,4994.58,0
9979060,22:09:02,22:09:02,4503,19,,,,5349.58,0
9979060,22:09:23,22:09:23,4178,20,,,,5522.4,0
9979060,22:09:53,22:09:53,4179,21,,,,5802.93,0
9979060,22:10:22,22:10:22,4180,22,,,,6009.29,0
9979060,22:10:48,22:10:48,4181,23,,,,6198.59,0
9979060,22:11:17,22:11:17,10575,24,,,,6423.64,0
9979060,22:13:03,22:13:03,2463,25,,,,7074.94,0
9979060,22:13:53,22:13:53,4655,26,,,,7500.92,0
9979060,22:15:19,22:15:19,4656,27,,,,8105.52,0
9979060,22:15:57,22:15:57,4657,28,,,,8373.73,0
9979060,22:16:54,22:16:54,4773,29,,,,8801.29,0
9979060,22:17:16,22:17:16,120,30,,,,8958.36,0
9979060,22:18:00,22:18:00,121,31,,1,,9362.88,
9979080,21:54:00,21:54:00,9945,1,,,1,0,
9979080,21:56:35,21:56:35,2608,2,,,,800.54,0
9979080,21:57:30,21:57:30,686,3,,,,1029.82,0
9979080,21:58:13,21:58:13,2609,4,,,,1195.1,0
9979080,21:59:14,21:59:14,3492,5,,,,1478.42,0
9979080,22:00:09,22:00:09,3493,6,,,,1745.23,0
9979080,22:00:52,22:00:52,3494,7,,,,1906.11,0
9979080,22:02:00,22:02:00,3495,8,,,,2178.14,
9979080,22:03:10,22:03:10,9062,9,,,,2618.43,0
9979080,22:03:59,22:03:59,4494,10,,,,3004.65,0
9979080,22:04:26,22:04:26,4495,11,,,,3183.02,0
9979080,22:05:05,22:05:05,4496,12,,,,3466.43,0
9979080,22:05:46,22:05:46,4497,13,,,,3726.78,0
9979080,22:07:00,22:07:00,4498,14,,,,4332.07,
9979080,22:07:16,22:07:16,4499,15,,,,4468.21,0
9979080,22:07:46,22:07:46,4500,16,,,,4693.85,0
9979080,22:08:02,22:08:02,4501,17,,,,4843.52,0
9979080,22:08:20,22:08:20,9631,18,,,,4994.58,0
9979080,22:09:02,22:09:02,4503,19,,,,5349.58,0
9979080,22:09:23,22:09:23,4178,20,,,,5522.4,0
9979080,22:09:53,22:09:53,4179,21,,,,5802.93,0
9979080,22:10:22,22:10:22,4180,22,,,,6009.29,0
9979080,22:10:48,22:10:48,4181,23,,,,6198.59,0
9979080,22:11:17,22:11:17,10575,24,,,,6423.64,0
9979080,22:13:03,22:13:03,2463,25,,,,7074.94,0
9979080,22:13:53,22:13:53,4655,26,,,,7500.92,0
9979080,22:15:19,22:15:19,4656,27,,,,8105.52,0
9979080,22:15:57,22:15:57,4657,28,,,,8373.73,0
9979080,22:16:54,22:16:54,4773,29,,,,8801.29,0
9979080,22:17:16,22:17:16,120,30,,,,8958.36,0
9979080,22:18:00,22:18:00,121,31,,1,,9362.88,
10790020,06:54:00,06:54:00,9945,1,,,1,0,
10790020,06:56:16,06:56:16,2608,2,,,,800.54,0
10790020,06:57:04,06:57:04,686,3,,,,1029.82,0
10790020,06:57:42,06:57:42,2609,4,,,,1195.1,0
10790020,06:58:35,06:58:35,3492,5,,,,1478.42,0
10790020,06:59:23,06:59:23,3493,6,,,,1745.23,0
10790020,07:00:01,07:00:01,3494,7,,,,1906.11,0
10790020,07:01:00,07:01:00,3495,8,,,,2178.14,
10790020,07:02:10,07:02:10,9062,9,,,,2618.43,0
10790020,07:02:59,07:02:59,4494,10,,,,3004.65,0
10790020,07:03:26,07:03:26,4495,11,,,,3183.02,0
10790020,07:04:05,07:04:05,4496,12,,,,3466.43,0
10790020,07:04:46,07:04:46,4497,13,,,,3726.78,0
10790020,07:06:00,07:06:00,4498,14,,,,4332.15,
10790020,07:06:10,07:06:10,4499,15,,,,4468.29,0
10790020,07:06:30,07:06:30,4500,16,,,,4693.93,0
10790020,07:06:41,07:06:41,4501,17,,,,4843.6,0
10790020,07:06:52,07:06:52,9631,18,,,,4994.66,0
10790020,07:07:20,07:07:20,4503,19,,,,5349.66,0
10790020,07:07:33,07:07:33,4178,20,,,,5522.48,0
10790020,07:07:53,07:07:53,4179,21,,,,5803.01,0
10790020,07:08:11,07:08:11,4180,22,,,,6009.37,0
10790020,07:08:29,07:08:29,4181,23,,,,6198.67,0
10790020,07:08:48,07:08:48,10575,24,,,,6423.72,0
10790020,07:09:57,07:09:57,2463,25,,,,7075.02,0
10790020,07:10:40,07:10:40,10798,26,,,,7689.65,0
10790020,07:10:55,07:10:55,2465,27,,,,7845.4,0
10790020,07:11:13,07:11:13,2466,28,,,,8069.33,0
10790020,07:11:28,07:11:28,2467,29,,,,8216.1,0
10790020,07:11:42,07:11:42,2468,30,,,,8382.79,0
10790020,07:11:57,07:11:57,2469,31,,,,8584.72,0
10790020,07:12:20,07:12:20,2470,32,,,,8886.45,0
10790020,07:12:50,07:12:50,10796,34,,,,9260.98,0
10790020,07:13:27,07:13:27,10803,35,,,,9690.37,0
10790020,07:13:45,07:13:45,10801,36,,,,9887.29,0
10790020,07:14:00,07:14:00,10799,37,,1,,10122.59,
10790030,06:54:00,06:54:00,9945,1,,,1,0,
10790030,06:56:16,06:56:16,2608,2,,,,800.54,0
10790030,06:57:04,06:57:04,686,3,,,,1029.82,0
10790030,06:57:42,06:57:42,2609,4,,,,1195.1,0
10790030,06:58:35,06:58:35,3492,5,,,,1478.42,0
10790030,06:59:23,06:59:23,3493,6,,,,1745.23,0
10790030,07:00:01,07:00:01,3494,7,,,,1906.11,0
10790030,07:01:00,07:01:00,3495,8,,,,2178.14,
10790030,07:02:10,07:02:10,9062,9,,,,2618.43,0
10790030,07:02:59,07:02:59,4494,10,,,,3004.65,0
10790030,07:03:26,07:03:26,4495,11,,,,3183.02,0
10790030,07:04:05,07:04:05,4496,12,,,,3466.43,0
10790030,07:04:46,07:04:46,4497,13,,,,3726.78,0
10790030,07:06:00,07:06:00,4498,14,,,,4332.15,
10790030,07:06:10,07:06:10,4499,15,,,,4468.29,0
10790030,07:06:30,07:06:30,4500,16,,,,4693.93,0
10790030,07:06:41,07:06:41,4501,17,,,,4843.6,0
10790030,07:06:52,07:06:52,9631,18,,,,4994.66,0
10790030,07:07:20,07:07:20,4503,19,,,,5349.66,0
10790030,07:07:33,07:07:33,4178,20,,,,5522.48,0
10790030,07:07:53,07:07:53,4179,21,,,,5803.01,0
10790030,07:08:11,07:08:11,4180,22,,,,6009.37,0
10790030,07:08:29,07:08:29,4181,23,,,,6198.67,0
10790030,07:08:48,07:08:48,10575,24,,,,6423.72,0
10790030,07:09:57,07:09:57,2463,25,,,,7075.02,0
10790030,07:10:40,07:10:40,10798,26,,,,7689.65,0
10790030,07:10:55,07:10:55,2465,27,,,,7845.4,0
10790030,07:11:13,07:11:13,2466,28,,,,8069.33,0
10790030,07:11:28,07:11:28,2467,29,,,,8216.1,0
10790030,07:11:42,07:11:42,2468,30,,,,8382.79,0
10790030,07:11:57,07:11:57,2469,31,,,,8584.72,0
10790030,07:12:20,07:12:20,2470,32,,,,8886.45,0
10790030,07:12:50,07:12:50,10796,34,,,,9260.98,0
10790030,07:13:27,07:13:27,10803,35,,,,9690.37,0
10790030,07:13:45,07:13:45,10801,36,,,,9887.29,0
10790030,07:14:00,07:14:00,10799,37,,1,,10122.59,
10790040,06:54:00,06:54:00,9945,1,,,1,0,
10790040,06:56:16,06:56:16,2608,2,,,,800.54,0
10790040,06:57:04,06:57:04,686,3,,,,1029.82,0
10790040,06:57:42,06:57:42,2609,4,,,,1195.1,0
10790040,06:58:35,06:58:35,3492,5,,,,1478.42,0
10790040,06:59:23,06:59:23,3493,6,,,,1745.23,0
10790040,07:00:01,07:00:01,3494,7,,,,1906.11,0
10790040,07:01:00,07:01:00,3495,8,,,,2178.14,
10790040,07:02:10,07:02:10,9062,9,,,,2618.43,0
10790040,07:02:59,07:02:59,4494,10,,,,3004.65,0
10790040,07:03:26,07:03:26,4495,11,,,,3183.02,0
10790040,07:04:05,07:04:05,4496,12,,,,3466.43,0
10790040,07:04:46,07:04:46,4497,13,,,,3726.78,0
10790040,07:06:00,07:06:00,4498,14,,,,4332.15,
10790040,07:06:10,07:06:10,4499,15,,,,4468.29,0
10790040,07:06:30,07:06:30,4500,16,,,,4693.93,0
10790040,07:06:41,07:06:41,4501,17,,,,4843.6,0
10790040,07:06:52,07:06:52,9631,18,,,,4994.66,0
10790040,07:07:20,07:07:20,4503,19,,,,5349.66,0
10790040,07:07:33,07:07:33,4178,20,,,,5522.48,0
10790040,07:07:53,07:07:53,4179,21,,,,5803.01,0
10790040,07:08:11,07:08:11,4180,22,,,,6009.37,0
10790040,07:08:29,07:08:29,4181,23,,,,6198.67,0
10790040,07:08:48,07:08:48,10575,24,,,,6423.72,0
10790040,07:09:57,07:09:57,2463,25,,,,7075.02,0
10790040,07:10:40,07:10:40,10798,26,,,,7689.65,0
10790040,07:10:55,07:10:55,2465,27,,,,7845.4,0
10790040,07:11:13,07:11:13,2466,28,,,,8069.33,0
10790040,07:11:28,07:11:28,2467,29,,,,8216.1,0
10790040,07:11:42,07:11:42,2468,30,,,,8382.79,0
10790040,07:11:57,07:11:57,2469,31,,,,8584.72,0
10790040,07:12:20,07:12:20,2470,32,,,,8886.45,0
10790040,07:12:50,07:12:50,10796,34,,,,9260.98,0
10790040,07:13:27,07:13:27,10803,35,,,,9690.37,0
10790040,07:13:45,07:13:45,10801,36,,,,9887.29,0
10790040,07:14:00,07:14:00,10799,37,,1,,10122.59,
10790050,06:54:00,06:54:00,9945,1,,,1,0,
10790050,06:56:16,06:56:16,2608,2,,,,800.54,0
10790050,06:57:04,06:57:04,686,3,,,,1029.82,0
10790050,06:57:42,06:57:42,2609,4,,,,1195.1,0
10790050,06:58:35,06:58:35,3492,5,,,,1478.42,0
10790050,06:59:23,06:59:23,3493,6,,,,1745.23,0
10790050,07:00:01,07:00:01,3494,7,,,,1906.11,0
10790050,07:01:00,07:01:00,3495,8,,,,2178.14,
10790050,07:02:10,07:02:10,9062,9,,,,2618.43,0
10790050,07:02:59,07:02:59,4494,10,,,,3004.65,0
10790050,07:03:26,07:03:26,4495,11,,,,3183.02,0
10790050,07:04:05,07:04:05,4496,12,,,,3466.43,0
10790050,07:04:46,07:04:46,4497,13,,,,3726.78,0
10790050,07:06:00,07:06:00,4498,14,,,,4332.15,
10790050,07:06:10,07:06:10,4499,15,,,,4468.29,0
10790050,07:06:30,07:06:30,4500,16,,,,4693.93,0
10790050,07:06:41,07:06:41,4501,17,,,,4843.6,0
10790050,07:06:52,07:06:52,9631,18,,,,4994.66,0
10790050,07:07:20,07:07:20,4503,19,,,,5349.66,0
10790050,07:07:33,07:07:33,4178,20,,,,5522.48,0
10790050,07:07:53,07:07:53,4179,21,,,,5803.01,0
10790050,07:08:11,07:08:11,4180,22,,,,6009.37,0
10790050,07:08:29,07:08:29,4181,23,,,,6198.67,0
10790050,07:08:48,07:08:48,10575,24,,,,6423.72,0
10790050,07:09:57,07:09:57,2463,25,,,,7075.02,0
10790050,07:10:40,07:10:40,10798,26,,,,7689.65,0
10790050,07:10:55,07:10:55,2465,27,,,,7845.4,0
10790050,07:11:13,07:11:13,2466,28,,,,8069.33,0
10790050,07:11:28,07:11:28,2467,29,,,,8216.1,0
10790050,07:11:42,07:11:42,2468,30,,,,8382.79,0
10790050,07:11:57,07:11:57,2469,31,,,,8584.72,0
10790050,07:12:20,07:12:20,2470,32,,,,8886.45,0
10790050,07:12:50,07:12:50,10796,34,,,,9260.98,0
10790050,07:13:27,07:13:27,10803,35,,,,9690.37,0
10790050,07:13:45,07:13:45,10801,36,,,,9887.29,0
10790050,07:14:00,07:14:00,10799,37,,1,,10122.59,
10790060,06:54:00,06:54:00,9945,1,,,1,0,
10790060,06:56:16,06:56:16,2608,2,,,,800.54,0
10790060,06:57:04,06:57:04,686,3,,,,1029.82,0
10790060,06:57:42,06:57:42,2609,4,,,,1195.1,0
10790060,06:58:35,06:58:35,3492,5,,,,1478.42,0
10790060,06:59:23,06:59:23,3493,6,,,,1745.23,0
10790060,07:00:01,07:00:01,3494,7,,,,1906.11,0
10790060,07:01:00,07:01:00,3495,8,,,,2178.14,
10790060,07:02:10,07:02:10,9062,9,,,,2618.43,0
10790060,07:02:59,07:02:59,4494,10,,,,3004.65,0
10790060,07:03:26,07:03:26,4495,11,,,,3183.02,0
10790060,07:04:05,07:04:05,4496,12,,,,3466.43,0
10790060,07:04:46,07:04:46,4497,13,,,,3726.78,0
10790060,07:06:00,07:06:00,4498,14,,,,4332.15,
10790060,07:06:10,07:06:10,4499,15,,,,4468.29,0
10790060,07:06:30,07:06:30,4500,16,,,,4693.93,0
10790060,07:06:41,07:06:41,4501,17,,,,4843.6,0
10790060,07:06:52,07:06:52,9631,18,,,,4994.66,0
10790060,07:07:20,07:07:20,4503,19,,,,5349.66,0
10790060,07:07:33,07:07:33,4178,20,,,,5522.48,0
10790060,07:07:53,07:07:53,4179,21,,,,5803.01,0
10790060,07:08:11,07:08:11,4180,22,,,,6009.37,0
10790060,07:08:29,07:08:29,4181,23,,,,6198.67,0
10790060,07:08:48,07:08:48,10575,24,,,,6423.72,0
10790060,07:09:57,07:09:57,2463,25,,,,7075.02,0
10790060,07:10:40,07:10:40,10798,26,,,,7689.65,0
10790060,07:10:55,07:10:55,2465,27,,,,7845.4,0
10790060,07:11:13,07:11:13,2466,28,,,,8069.33,0
10790060,07:11:28,07:11:28,2467,29,,,,8216.1,0
10790060,07:11:42,07:11:42,2468,30,,,,8382.79,0
10790060,07:11:57,07:11:57,2469,31,,,,8584.72,0
10790060,07:12:20,07:12:20,2470,32,,,,8886.45,0
10790060,07:12:50,07:12:50,10796,34,,,,9260.98,0
10790060,07:13:27,07:13:27,10803,35,,,,9690.37,0
10790060,07:13:45,07:13:45,10801,36,,,,9887.29,0
10790060,07:14:00,07:14:00,10799,37,,1,,10122.59,
10790080,06:54:00,06:54:00,9945,1,,,1,0,
10790080,06:56:16,06:56:16,2608,2,,,,800.54,0
10790080,06:57:04,06:57:04,686,3,,,,1029.82,0
10790080,06:57:42,06:57:42,2609,4,,,,1195.1,0
10790080,06:58:35,06:58:35,3492,5,,,,1478.42,0
10790080,06:59:23,06:59:23,3493,6,,,,1745.23,0
10790080,07:00:01,07:00:01,3494,7,,,,1906.11,0
10790080,07:01:00,07:01:00,3495,8,,,,2178.14,
10790080,07:02:10,07:02:10,9062,9,,,,2618.43,0
10790080,07:02:59,07:02:59,4494,10,,,,3004.65,0
10790080,07:03:26,07:03:26,4495,11,,,,3183.02,0
10790080,07:04:05,07:04:05,4496,12,,,,3466.43,0
10790080,07:04:46,07:04:46,4497,13,,,,3726.78,0
10790080,07:06:00,07:06:00,4498,14,,,,4332.15,
10790080,07:06:10,07:06:10,4499,15,,,,4468.29,0
10790080,07:06:30,07:06:30,4500,16,,,,4693.93,0
10790080,07:06:41,07:06:41,4501,17,,,,4843.6,0
10790080,07:06:52,07:06:52,9631,18,,,,4994.66,0
10790080,07:07:20,07:07:20,4503,19,,,,5349.66,0
10790080,07:07:33,07:07:33,4178,20,,,,5522.48,0
10790080,07:07:53,07:07:53,4179,21,,,,5803.01,0
10790080,07:08:11,07:08:11,4180,22,,,,6009.37,0
10790080,07:08:29,07:08:29,4181,23,,,,6198.67,0
10790080,07:08:48,07:08:48,10575,24,,,,6423.72,0
10790080,07:09:57,07:09:57,2463,25,,,,7075.02,0
10790080,07:10:40,07:10:40,10798,26,,,,7689.65,0
10790080,07:10:55,07:10:55,2465,27,,,,7845.4,0
10790080,07:11:13,07:11:13,2466,28,,,,8069.33,0
10790080,07:11:28,07:11:28,2467,29,,,,8216.1,0
10790080,07:11:42,07:11:42,2468,30,,,,8382.79,0
10790080,07:11:57,07:11:57,2469,31,,,,8584.72,0
10790080,07:12:20,07:12:20,2470,32,,,,8886.45,0
10790080,07:12:50,07:12:50,10796,34,,,,9260.98,0
10790080,07:13:27,07:13:27,10803,35,,,,9690.37,0
10790080,07:13:45,07:13:45,10801,36,,,,9887.29,0
10790080,07:14:00,07:14:00,10799,37,,1,,10122.59,
13275020,17:08:00,17:08:00,9945,1,,,1,0,
13275020,17:11:53,17:11:53,2608,2,,,,800.54,0
13275020,17:13:16,17:13:16,686,3,,,,1029.82,0
13275020,17:14:20,17:14:20,2609,4,,,,1195.1,0
13275020,17:15:52,17:15:52,3492,5,,,,1478.42,0
13275020,17:17:14,17:17:14,3493,6,,,,1745.23,0
13275020,17:18:19,17:18:19,3494,7,,,,1906.11,0
13275020,17:20:00,17:20:00,3495,8,,,,2178.14,
13275020,17:21:24,17:21:24,9062,9,,,,2618.43,0
13275020,17:22:23,17:22:23,4494,10,,,,3004.65,0
13275020,17:22:56,17:22:56,4495,11,,,,3183.02,0
13275020,17:23:42,17:23:42,4496,12,,,,3466.43,0
13275020,17:24:31,17:24:31,4497,13,,,,3726.78,0
13275020,17:26:00,17:26:00,4498,14,,,,4332.15,
13275020,17:26:12,17:26:12,4499,15,,,,4468.29,0
13275020,17:26:34,17:26:34,4500,16,,,,4693.93,0
13275020,17:26:46,17:26:46,4501,17,,,,4843.6,0
13275020,17:26:59,17:26:59,9631,18,,,,4994.66,0
13275020,17:27:30,17:27:30,4503,19,,,,5349.66,0
13275020,17:27:45,17:27:45,4178,20,,,,5522.48,0
13275020,17:28:07,17:28:07,4179,21,,,,5803.01,0
13275020,17:28:28,17:28:28,4180,22,,,,6009.37,0
13275020,17:28:48,17:28:48,4181,23,,,,6198.67,0
13275020,17:29:09,17:29:09,10575,24,,,,6423.72,0
13275020,17:30:27,17:30:27,2463,25,,,,7075.02,0
13275020,17:31:15,17:31:15,10798,26,,,,7689.65,0
13275020,17:31:32,17:31:32,2465,27,,,,7845.4,0
13275020,17:31:53,17:31:53,2466,28,,,,8069.33,0
13275020,17:32:09,17:32:09,2467,29,,,,8216.1,0
13275020,17:32:24,17:32:24,2468,30,,,,8382.79,0
13275020,17:32:42,17:32:42,2469,31,,,,8584.72,0
13275020,17:33:07,17:33:07,2470,32,,,,8886.45,0
13275020,17:33:41,17:33:41,10796,34,,,,9260.98,0
13275020,17:34:23,17:34:23,10803,35,,,,9690.37,0
13275020,17:34:43,17:34:43,10801,36,,,,9887.29,0
13275020,17:35:00,17:35:00,10799,37,,1,,10122.59,
13275030,17:08:00,17:08:00,9945,1,,,1,0,
13275030,17:11:53,17:11:53,2608,2,,,,800.54,0
13275030,17:13:16,17:13:16,686,3,,,,1029.82,0
13275030,17:14:20,17:14:20,2609,4,,,,1195.1,0
13275030,17:15:52,17:15:52,3492,5,,,,1478.42,0
13275030,17:17:14,17:17:14,3493,6,,,,1745.23,0
13275030,17:18:19,17:18:19,3494,7,,,,1906.11,0
13275030,17:20:00,17:20:00,3495,8,,,,2178.14,
13275030,17:21:24,17:21:24,9062,9,,,,2618.43,0
13275030,17:22:23,17:22:23,4494,10,,,,3004.65,0
13275030,17:22:56,17:22:56,4495,11,,,,3183.02,0
13275030,17:23:42,17:23:42,4496,12,,,,3466.43,0
13275030,17:24:31,17:24:31,4497,13,,,,3726.78,0
13275030,17:26:00,17:26:00,4498,14,,,,4332.15,
13275030,17:26:12,17:26:12,4499,15,,,,4468.29,0
13275030,17:26:34,17:26:34,4500,16,,,,4693.93,0
13275030,17:26:46,17:26:46,4501,17,,,,4843.6,0
13275030,17:26:59,17:26:59,9631,18,,,,4994.66,0
13275030,17:27:30,17:27:30,4503,19,,,,5349.66,0
13275030,17:27:45,17:27:45,4178,20,,,,5522.48,0
13275030,17:28:07,17:28:07,4179,21,,,,5803.01,0
13275030,17:28:28,17:28:28,4180,22,,,,6009.37,0
13275030,17:28:48,17:28:48,4181,23,,,,6198.67,0
13275030,17:29:09,17:29:09,10575,24,,,,6423.72,0
13275030,17:30:27,17:30:27,2463,25,,,,7075.02,0
13275030,17:31:15,17:31:15,10798,26,,,,7689.65,0
13275030,17:31:32,17:31:32,2465,27,,,,7845.4,0
13275030,17:31:53,17:31:53,2466,28,,,,8069.33,0
13275030,17:32:09,17:32:09,2467,29,,,,8216.1,0
13275030,17:32:24,17:32:24,2468,30,,,,8382.79,0
13275030,17:32:42,17:32:42,2469,31,,,,8584.72,0
13275030,17:33:07,17:33:07,2470,32,,,,8886.45,0
13275030,17:33:41,17:33:41,10796,34,,,,9260.98,0
13275030,17:34:23,17:34:23,10803,35,,,,9690.37,0
13275030,17:34:43,17:34:43,10801,36,,,,9887.29,0
13275030,17:35:00,17:35:00,10799,37,,1,,10122.59,
13275040,17:08:00,17:08:00,9945,1,,,1,0,
13275040,17:11:53,17:11:53,2608,2,,,,800.54,0
13275040,17:13:16,17:13:16,686,3,,,,1029.82,0
13275040,17:14:20,17:14:20,2609,4,,,,1195.1,0
13275040,17:15:52,17:15:52,3492,5,,,,1478.42,0
13275040,17:17:14,17:17:14,3493,6,,,,1745.23,0
13275040,17:18:19,17:18:19,3494,7,,,,1906.11,0
13275040,17:20:00,17:20:00,3495,8,,,,2178.14,
13275040,17:21:24,17:21:24,9062,9,,,,2618.43,0
13275040,17:22:23,17:22:23,4494,10,,,,3004.65,0
13275040,17:22:56,17:22:56,4495,11,,,,3183.02,0
13275040,17:23:42,17:23:42,4496,12,,,,3466.43,0
13275040,17:24:31,17:24:31,4497,13,,,,3726.78,0
13275040,17:26:00,17:26:00,4498,14,,,,4332.15,
13275040,17:26:12,17:26:12,4499,15,,,,4468.29,0
13275040,17:26:34,17:26:34,4500,16,,,,4693.93,0
13275040,17:26:46,17:26:46,4501,17,,,,4843.6,0
13275040,17:26:59,17:26:59,9631,18,,,,4994.66,0
13275040,17:27:30,17:27:30,4503,19,,,,5349.66,0
13275040,17:27:45,17:27:45,4178,20,,,,5522.48,0
13275040,17:28:07,17:28:07,4179,21,,,,5803.01,0
13275040,17:28:28,17:28:28,4180,22,,,,6009.37,0
13275040,17:28:48,17:28:48,4181,23,,,,6198.67,0
13275040,17:29:09,17:29:09,10575,24,,,,6423.72,0
13275040,17:30:27,17:30:27,2463,25,,,,7075.02,0
13275040,17:31:15,17:31:15,10798,26,,,,7689.65,0
13275040,17:31:32,17:31:32,2465,27,,,,7845.4,0
13275040,17:31:53,17:31:53,2466,28,,,,8069.33,0
13275040,17:32:09,17:32:09,2467,29,,,,8216.1,0
13275040,17:32:24,17:32:24,2468,30,,,,8382.79,0
13275040,17:32:42,17:32:42,2469,31,,,,8584.72,0
13275040,17:33:07,17:33:07,2470,32,,,,8886.45,0
13275040,17:33:41,17:33:41,10796,34,,,,9260.98,0
13275040,17:34:23,17:34:23,10803,35,,,,9690.37,0
13275040,17:34:43,17:34:43,10801,36,,,,9887.29,0
13275040,17:35:00,17:35:00,10799,37,,1,,10122.59,
13275050,17:08:00,17:08:00,9945,1,,,1,0,
13275050,17:11:53,17:11:53,2608,2,,,,800.54,0
13275050,17:13:16,17:13:16,686,3,,,,1029.82,0
13275050,17:14:20,17:14:20,2609,4,,,,1195.1,0
13275050,17:15:52,17:15:52,3492,5,,,,1478.42,0
13275050,17:17:14,17:17:14,3493,6,,,,1745.23,0
13275050,17:18:19,17:18:19,3494,7,,,,1906.11,0
13275050,17:20:00,17:20:00,3495,8,,,,2178.14,
13275050,17:21:24,17:21:24,9062,9,,,,2618.43,0
13275050,17:22:23,17:22:23,4494,10,,,,3004.65,0
13275050,17:22:56,17:22:56,4495,11,,,,3183.02,0
13275050,17:23:42,17:23:42,4496,12,,,,3466.43,0
13275050,17:24:31,17:24:31,4497,13,,,,3726.78,0
13275050,17:26:00,17:26:00,4498,14,,,,4332.15,
13275050,17:26:12,17:26:12,4499,15,,,,4468.29,0
13275050,17:26:34,17:26:34,4500,16,,,,4693.93,0
13275050,17:26:46,17:26:46,4501,17,,,,4843.6,0
13275050,17:26:59,17:26:59,9631,18,,,,4994.66,0
13275050,17:27:30,17:27:30,4503,19,,,,5349.66,0
13275050,17:27:45,17:27:45,4178,20,,,,5522.48,0
13275050,17:28:07,17:28:07,4179,21,,,,5803.01,0
13275050,17:28:28,17:28:28,4180,22,,,,6009.37,0
13275050,17:28:48,17:28:48,4181,23,,,,6198.67,0
13275050,17:29:09,17:29:09,10575,24,,,,6423.72,0
13275050,17:30:27,17:30:27,2463,25,,,,7075.02,0
13275050,17:31:15,17:31:15,10798,26,,,,7689.65,0
13275050,17:31:32,17:31:32,2465,27,,,,7845.4,0
13275050,17:31:53,17:31:53,2466,28,,,,8069.33,0
13275050,17:32:09,17:32:09,2467,29,,,,8216.1,0
13275050,17:32:24,17:32:24,2468,30,,,,8382.79,0
13275050,17:32:42,17:32:42,2469,31,,,,8584.72,0
13275050,17:33:07,17:33:07,2470,32,,,,8886.45,0
13275050,17:33:41,17:33:41,10796,34,,,,9260.98,0
13275050,17:34:23,17:34:23,10803,35,,,,9690.37,0
13275050,17:34:43,17:34:43,10801,36,,,,9887.29,0
13275050,17:35:00,17:35:00,10799,37,,1,,10122.59,
13275060,17:08:00,17:08:00,9945,1,,,1,0,
13275060,17:11:53,17:11:53,2608,2,,,,800.54,0
13275060,17:13:16,17:13:16,686,3,,,,1029.82,0
13275060,17:14:20,17:14:20,2609,4,,,,1195.1,0
13275060,17:15:52,17:15:52,3492,5,,,,1478.42,0
13275060,17:17:14,17:17:14,3493,6,,,,1745.23,0
13275060,17:18:19,17:18:19,3494,7,,,,1906.11,0
13275060,17:20:00,17:20:00,3495,8,,,,2178.14,
13275060,17:21:24,17:21:24,9062,9,,,,2618.43,0
13275060,17:22:23,17:22:23,4494,10,,,,3004.65,0
13275060,17:22:56,17:22:56,4495,11,,,,3183.02,0
13275060,17:23:42,17:23:42,4496,12,,,,3466.43,0
13275060,17:24:31,17:24:31,4497,13,,,,3726.78,0
13275060,17:26:00,17:26:00,4498,14,,,,4332.15,
13275060,17:26:12,17:26:12,4499,15,,,,4468.29,0
13275060,17:26:34,17:26:34,4500,16,,,,4693.93,0
13275060,17:26:46,17:26:46,4501,17,,,,4843.6,0
13275060,17:26:59,17:26:59,9631,18,,,,4994.66,0
13275060,17:27:30,17:27:30,4503,19,,,,5349.66,0
13275060,17:27:45,17:27:45,4178,20,,,,5522.48,0
13275060,17:28:07,17:28:07,4179,21,,,,5803.01,0
13275060,17:28:28,17:28:28,4180,22,,,,6009.37,0
13275060,17:28:48,17:28:48,4181,23,,,,6198.67,0
13275060,17:29:09,17:29:09,10575,24,,,,6423.72,0
13275060,17:30:27,17:30:27,2463,25,,,,7075.02,0
13275060,17:31:15,17:31:15,10798,26,,,,7689.65,0
13275060,17:31:32,17:31:32,2465,27,,,,7845.4,0
13275060,17:31:53,17:31:53,2466,28,,,,8069.33,0
13275060,17:32:09,17:32:09,2467,29,,,,8216.1,0
13275060,17:32:24,17:32:24,2468,30,,,,8382.79,0
13275060,17:32:42,17:32:42,2469,31,,,,8584.72,0
13275060,17:33:07,17:33:07,2470,32,,,,8886.45,0
13275060,17:33:41,17:33:41,10796,34,,,,9260.98,0
13275060,17:34:23,17:34:23,10803,35,,,,9690.37,0
13275060,17:34:43,17:34:43,10801,36,,,,9887.29,0
13275060,17:35:00,17:35:00,10799,37,,1,,10122.59,
13275080,17:08:00,17:08:00,9945,1,,,1,0,
13275080,17:11:53,17:11:53,2608,2,,,,800.54,0
13275080,17:13:16,17:13:16,686,3,,,,1029.82,0
13275080,17:14:20,17:14:20,2609,4,,,,1195.1,0
13275080,17:15:52,17:15:52,3492,5,,,,1478.42,0
13275080,17:17:14,17:17:14,3493,6,,,,1745.23,0
13275080,17:18:19,17:18:19,3494,7,,,,1906.11,0
13275080,17:20:00,17:20:00,3495,8,,,,2178.14,
13275080,17:21:24,17:21:24,9062,9,,,,2618.43,0
13275080,17:22:23,17:22:23,4494,10,,,,3004.65,0
13275080,17:22:56,17:22:56,4495,11,,,,3183.02,0
13275080,17:23:42,17:23:42,4496,12,,,,3466.43,0
13275080,17:24:31,17:24:31,4497,13,,,,3726.78,0
13275080,17:26:00,17:26:00,4498,14,,,,4332.15,
13275080,17:26:12,17:26:12,4499,15,,,,4468.29,0
13275080,17:26:34,17:26:34,4500,16,,,,4693.93,0
13275080,17:26:46,17:26:46,4501,17,,,,4843.6,0
13275080,17:26:59,17:26:59,9631,18,,,,4994.66,0
13275080,17:27:30,17:27:30,4503,19,,,,5349.66,0
13275080,17:27:45,17:27:45,4178,20,,,,5522.48,0
13275080,17:28:07,17:28:07,4179,21,,,,5803.01,0
13275080,17:28:28,17:28:28,4180,22,,,,6009.37,0
13275080,17:28:48,17:28:48,4181,23,,,,6198.67,0
13275080,17:29:09,17:29:09,10575,24,,,,6423.72,0
13275080,17:30:27,17:30:27,2463,25,,,,7075.02,0
13275080,17:31:15,17:31:15,10798,26,,,,7689.65,0
13275080,17:31:32,17:31:32,2465,27,,,,7845.4,0
13275080,17:31:53,17:31:53,2466,28,,,,8069.33,0
13275080,17:32:09,17:32:09,2467,29,,,,8216.1,0
13275080,17:32:24,17:32:24,2468,30,,,,8382.79,0
13275080,17:32:42,17:32:42,2469,31,,,,8584.72,0
13275080,17:33:07,17:33:07,2470,32,,,,8886.45,0
13275080,17:33:41,17:33:41,10796,34,,,,9260.98,0
13275080,17:34:23,17:34:23,10803,35,,,,9690.37,0
13275080,17:34:43,17:34:43,10801,36,,,,9887.29,0
13275080,17:35:00,17:35:00,10799,37,,1,,10122.59,
13568020,06:23:00,06:23:00,9945,1,,,1,0,
13568020,06:25:16,06:25:16,2608,2,,,,800.54,0
13568020,06:26:04,06:26:04,686,3,,,,1029.82,0
13568020,06:26:42,06:26:42,2609,4,,,,1195.1,0
13568020,06:27:35,06:27:35,3492,5,,,,1478.42,0
13568020,06:28:23,06:28:23,3493,6,,,,1745.23,0
13568020,06:29:01,06:29:01,3494,7,,,,1906.11,0
13568020,06:30:00,06:30:00,3495,8,,,,2178.14,
13568020,06:31:10,06:31:10,9062,9,,,,2618.43,0
13568020,06:31:59,06:31:59,4494,10,,,,3004.65,0
13568020,06:32:26,06:32:26,4495,11,,,,3183.02,0
13568020,06:33:05,06:33:05,4496,12,,,,3466.43,0
13568020,06:33:46,06:33:46,4497,13,,,,3726.78,0
13568020,06:35:00,06:35:00,4498,14,,,,4332.15,
13568020,06:35:10,06:35:10,4499,15,,,,4468.29,0
13568020,06:35:30,06:35:30,4500,16,,,,4693.93,0
13568020,06:35:41,06:35:41,4501,17,,,,4843.6,0
13568020,06:35:52,06:35:52,9631,18,,,,4994.66,0
13568020,06:36:20,06:36:20,4503,19,,,,5349.66,0
13568020,06:36:33,06:36:33,4178,20,,,,5522.48,0
13568020,06:36:53,06:36:53,4179,21,,,,5803.01,0
13568020,06:37:11,06:37:11,4180,22,,,,6009.37,0
13568020,06:37:29,06:37:29,4181,23,,,,6198.67,0
13568020,06:37:48,06:37:48,10575,24,,,,6423.72,0
13568020,06:38:57,06:38:57,2463,25,,,,7075.02,0
13568020,06:39:40,06:39:40,10798,26,,,,7689.65,0
13568020,06:39:55,06:39:55,2465,27,,,,7845.4,0
13568020,06:40:13,06:40:13,2466,28,,,,8069.33,0
13568020,06:40:28,06:40:28,2467,29,,,,8216.1,0
13568020,06:40:42,06:40:42,2468,30,,,,8382.79,0
13568020,06:40:57,06:40:57,2469,31,,,,8584.72,0
13568020,06:41:20,06:41:20,2470,32,,,,8886.45,0
13568020,06:41:50,06:41:50,10796,34,,,,9260.98,0
13568020,06:42:27,06:42:27,10803,35,,,,9690.37,0
13568020,06:42:45,06:42:45,10801,36,,,,9887.29,0
13568020,06:43:00,06:43:00,10799,37,,1,,10122.59,
13568030,06:23:00,06:23:00,9945,1,,,1,0,
13568030,06:25:16,06:25:16,2608,2,,,,800.54,0
13568030,06:26:04,06:26:04,686,3,,,,1029.82,0
13568030,06:26:42,06:26:42,2609,4,,,,1195.1,0
13568030,06:27:35,06:27:35,3492,5,,,,1478.42,0
13568030,06:28:23,06:28:23,3493,6,,,,1745.23,0
13568030,06:29:01,06:29:01,3494,7,,,,1906.11,0
13568030,06:30:00,06:30:00,3495,8,,,,2178.14,
13568030,06:31:10,06:31:10,9062,9,,,,2618.43,0
13568030,06:31:59,06:31:59,4494,10,,,,3004.65,0
13568030,06:32:26,06:32:26,4495,11,,,,3183.02,0
13568030,06:33:05,06:33:05,4496,12,,,,3466.43,0
13568030,06:33:46,06:33:46,4497,13,,,,3726.78,0
13568030,06:35:00,06:35:00,4498,14,,,,4332.15,
13568030,06:35:10,06:35:10,4499,15,,,,4468.29,0
13568030,06:35:30,06:35:30,4500,16,,,,4693.93,0
13568030,06:35:41,06:35:41,4501,17,,,,4843.6,0
13568030,06:35:52,06:35:52,9631,18,,,,4994.66,0
13568030,06:36:20,06:36:20,4503,19,,,,5349.66,0
13568030,06:36:33,06:36:33,4178,20,,,,5522.48,0
13568030,06:36:53,06:36:53,4179,21,,,,5803.01,0
13568030,06:37:11,06:37:11,4180,22,,,,6009.37,0
13568030,06:37:29,06:37:29,4181,23,,,,6198.67,0
13568030,06:37:48,06:37:48,10575,24,,,,6423.72,0
13568030,06:38:57,06:38:57,2463,25,,,,7075.02,0
13568030,06:39:40,06:39:40,10798,26,,,,7689.65,0
13568030,06:39:55,06:39:55,2465,27,,,,7845.4,0
13568030,06:40:13,06:40:13,2466,28,,,,8069.33,0
13568030,06:40:28,06:40:28,2467,29,,,,8216.1,0
13568030,06:40:42,06:40:42,2468,30,,,,8382.79,0
13568030,06:40:57,06:40:57,2469,31,,,,8584.72,0
13568030,06:41:20,06:41:20,2470,32,,,,8886.45,0
13568030,06:41:50,06:41:50,10796,34,,,,9260.98,0
13568030,06:42:27,06:42:27,10803,35,,,,9690.37,0
13568030,06:42:45,06:42:45,10801,36,,,,9887.29,0
13568030,06:43:00,06:43:00,10799,37,,1,,10122.59,
13568040,06:23:00,06:23:00,9945,1,,,1,0,
13568040,06:25:16,06:25:16,2608,2,,,,800.54,0
13568040,06:26:04,06:26:04,686,3,,,,1029.82,0
13568040,06:26:42,06:26:42,2609,4,,,,1195.1,0
13568040,06:27:35,06:27:35,3492,5,,,,1478.42,0
13568040,06:28:23,06:28:23,3493,6,,,,1745.23,0
13568040,06:29:01,06:29:01,3494,7,,,,1906.11,0
13568040,06:30:00,06:30:00,3495,8,,,,2178.14,
13568040,06:31:10,06:31:10,9062,9,,,,2618.43,0
13568040,06:31:59,06:31:59,4494,10,,,,3004.65,0
13568040,06:32:26,06:32:26,4495,11,,,,3183.02,0
13568040,06:33:05,06:33:05,4496,12,,,,3466.43,0
13568040,06:33:46,06:33:46,4497,13,,,,3726.78,0
13568040,06:35:00,06:35:00,4498,14,,,,4332.15,
13568040,06:35:10,06:35:10,4499,15,,,,4468.29,0
13568040,06:35:30,06:35:30,4500,16,,,,4693.93,0
13568040,06:35:41,06:35:41,4501,17,,,,4843.6,0
13568040,06:35:52,06:35:52,9631,18,,,,4994.66,0
13568040,06:36:20,06:36:20,4503,19,,,,5349.66,0
13568040,06:36:33,06:36:33,4178,20,,,,5522.48,0
13568040,06:36:53,06:36:53,4179,21,,,,5803.01,0
13568040,06:37:11,06:37:11,4180,22,,,,6009.37,0
13568040,06:37:29,06:37:29,4181,23,,,,6198.67,0
13568040,06:37:48,06:37:48,10575,24,,,,6423.72,0
13568040,06:38:57,06:38:57,2463,25,,,,7075.02,0
13568040,06:39:40,06:39:40,10798,26,,,,7689.65,0
13568040,06:39:55,06:39:55,2465,27,,,,7845.4,0
13568040,06:40:13,06:40:13,2466,28,,,,8069.33,0
13568040,06:40:28,06:40:28,2467,29,,,,8216.1,0
13568040,06:40:42,06:40:42,2468,30,,,,8382.79,0
13568040,06:40:57,06:40:57,2469,31,,,,8584.72,0
13568040,06:41:20,06:41:20,2470,32,,,,8886.45,0
13568040,06:41:50,06:41:50,10796,34,,,,9260.98,0
13568040,06:42:27,06:42:27,10803,35,,,,9690.37,0
13568040,06:42:45,06:42:45,10801,36,,,,9887.29,0
13568040,06:43:00,06:43:00,10799,37,,1,,10122.59,
13568050,06:23:00,06:23:00,9945,1,,,1,0,
13568050,06:25:16,06:25:16,2608,2,,,,800.54,0
13568050,06:26:04,06:26:04,686,3,,,,1029.82,0
13568050,06:26:42,06:26:42,2609,4,,,,1195.1,0
13568050,06:27:35,06:27:35,3492,5,,,,1478.42,0
13568050,06:28:23,06:28:23,3493,6,,,,1745.23,0
13568050,06:29:01,06:29:01,3494,7,,,,1906.11,0
13568050,06:30:00,06:30:00,3495,8,,,,2178.14,
13568050,06:31:10,06:31:10,9062,9,,,,2618.43,0
13568050,06:31:59,06:31:59,4494,10,,,,3004.65,0
13568050,06:32:26,06:32:26,4495,11,,,,3183.02,0
13568050,06:33:05,06:33:05,4496,12,,,,3466.43,0
13568050,06:33:46,06:33:46,4497,13,,,,3726.78,0
13568050,06:35:00,06:35:00,4498,14,,,,4332.15,
13568050,06:35:10,06:35:10,4499,15,,,,4468.29,0
13568050,06:35:30,06:35:30,4500,16,,,,4693.93,0
13568050,06:35:41,06:35:41,4501,17,,,,4843.6,0
13568050,06:35:52,06:35:52,9631,18,,,,4994.66,0
13568050,06:36:20,06:36:20,4503,19,,,,5349.66,0
13568050,06:36:33,06:36:33,4178,20,,,,5522.48,0
13568050,06:36:53,06:36:53,4179,21,,,,5803.01,0
13568050,06:37:11,06:37:11,4180,22,,,,6009.37,0
13568050,06:37:29,06:37:29,4181,23,,,,6198.67,0
13568050,06:37:48,06:37:48,10575,24,,,,6423.72,0
13568050,06:38:57,06:38:57,2463,25,,,,7075.02,0
13568050,06:39:40,06:39:40,10798,26,,,,7689.65,0
13568050,06:39:55,06:39:55,2465,27,,,,7845.4,0
13568050,06:40:13,06:40:13,2466,28,,,,8069.33,0
13568050,06:40:28,06:40:28,2467,29,,,,8216.1,0
13568050,06:40:42,06:40:42,2468,30,,,,8382.79,0
13568050,06:40:57,06:40:57,2469,31,,,,8584.72,0
13568050,06:41:20,06:41:20,2470,32,,,,8886.45,0
13568050,06:41:50,06:41:50,10796,34,,,,9260.98,0
13568050,06:42:27,06:42:27,10803,35,,,,9690.37,0
13568050,06:42:45,06:42:45,10801,36,,,,9887.29,0
13568050,06:43:00,06:43:00,10799,37,,1,,10122.59,
13568060,06:23:00,06:23:00,9945,1,,,1,0,
13568060,06:25:16,06:25:16,2608,2,,,,800.54,0
13568060,06:26:04,06:26:04,686,3,,,,1029.82,0
13568060,06:26:42,06:26:42,2609,4,,,,1195.1,0
13568060,06:27:35,06:27:35,3492,5,,,,1478.42,0
13568060,06:28:23,06:28:23,3493,6,,,,1745.23,0
13568060,06:29:01,06:29:01,3494,7,,,,1906.11,0
13568060,06:30:00,06:30:00,3495,8,,,,2178.14,
13568060,06:31:10,06:31:10,9062,9,,,,2618.43,0
13568060,06:31:59,06:31:59,4494,10,,,,3004.65,0
13568060,06:32:26,06:32:26,4495,11,,,,3183.02,0
13568060,06:33:05,06:33:05,4496,12,,,,3466.43,0
13568060,06:33:46,06:33:46,4497,13,,,,3726.78,0
13568060,06:35:00,06:35:00,4498,14,,,,4332.15,
13568060,06:35:10,06:35:10,4499,15,,,,4468.29,0
13568060,06:35:30,06:35:30,4500,16,,,,4693.93,0
13568060,06:35:41,06:35:41,4501,17,,,,4843.6,0
13568060,06:35:52,06:35:52,9631,18,,,,4994.66,0
13568060,06:36:20,06:36:20,4503,19,,,,5349.66,0
13568060,06:36:33,06:36:33,4178,20,,,,5522.48,0
13568060,06:36:53,06:36:53,4179,21,,,,5803.01,0
13568060,06:37:11,06:37:11,4180,22,,,,6009.37,0
13568060,06:37:29,06:37:29,4181,23,,,,6198.67,0
13568060,06:37:48,06:37:48,10575,24,,,,6423.72,0
13568060,06:38:57,06:38:57,2463,25,,,,7075.02,0
13568060,06:39:40,06:39:40,10798,26,,,,7689.65,0
13568060,06:39:55,06:39:55,2465,27,,,,7845.4,0
13568060,06:40:13,06:40:13,2466,28,,,,8069.33,0
13568060,06:40:28,06:40:28,2467,29,,,,8216.1,0
13568060,06:40:42,06:40:42,2468,30,,,,8382.79,0
13568060,06:40:57,06:40:57,2469,31,,,,8584.72,0
13568060,06:41:20,06:41:20,2470,32,,,,8886.45,0
13568060,06:41:50,06:41:50,10796,34,,,,9260.98,0
13568060,06:42:27,06:42:27,10803,35,,,,9690.37,0
13568060,06:42:45,06:42:45,10801,36,,,,9887.29,0
13568060,06:43:00,06:43:00,10799,37,,1,,10122.59,
13568080,06:23:00,06:23:00,9945,1,,,1,0,
13568080,06:25:16,06:25:16,2608,2,,,,800.54,0
13568080,06:26:04,06:26:04,686,3,,,,1029.82,0
13568080,06:26:42,06:26:42,2609,4,,,,1195.1,0
13568080,06:27:35,06:27:35,3492,5,,,,1478.42,0
13568080,06:28:23,06:28:23,3493,6,,,,1745.23,0
13568080,06:29:01,06:29:01,3494,7,,,,1906.11,0
13568080,06:30:00,06:30:00,3495,8,,,,2178.14,
13568080,06:31:10,06:31:10,9062,9,,,,2618.43,0
13568080,06:31:59,06:31:59,4494,10,,,,3004.65,0
13568080,06:32:26,06:32:26,4495,11,,,,3183.02,0
13568080,06:33:05,06:33:05,4496,12,,,,3466.43,0
13568080,06:33:46,06:33:46,4497,13,,,,3726.78,0
13568080,06:35:00,06:35:00,4498,14,,,,4332.15,
13568080,06:35:10,06:35:10,4499,15,,,,4468.29,0
13568080,06:35:30,06:35:30,4500,16,,,,4693.93,0
13568080,06:35:41,06:35:41,4501,17,,,,4843.6,0
13568080,06:35:52,06:35:52,9631,18,,,,4994.66,0
13568080,06:36:20,06:36:20,4503,19,,,,5349.66,0
13568080,06:36:33,06:36:33,4178,20,,,,5522.48,0
13568080,06:36:53,06:36:53,4179,21,,,,5803.01,0
13568080,06:37:11,06:37:11,4180,22,,,,6009.37,0
13568080,06:37:29,06:37:29,4181,23,,,,6198.67,0
13568080,06:37:48,06:37:48,10575,24,,,,6423.72,0
13568080,06:38:57,06:38:57,2463,25,,,,7075.02,0
13568080,06:39:40,06:39:40,10798,26,,,,7689.65,0
13568080,06:39:55,06:39:55,2465,27,,,,7845.4,0
13568080,06:40:13,06:40:13,2466,28,,,,8069.33,0
13568080,06:40:28,06:40:28,2467,29,,,,8216.1,0
13568080,06:40:42,06:40:42,2468,30,,,,8382.79,0
13568080,06:40:57,06:40:57,2469,31,,,,8584.72,0
13568080,06:41:20,06:41:20,2470,32,,,,8886.45,0
13568080,06:41:50,06:41:50,10796,34,,,,9260.98,0
13568080,06:42:27,06:42:27,10803,35,,,,9690.37,0
13568080,06:42:45,06:42:45,10801,36,,,,9887.29,0
13568080,06:43:00,06:43:00,10799,37,,1,,10122.59,
16569020,08:24:00,08:24:00,9945,1,,,1,0,
16569020,08:27:14,08:27:14,2608,2,,,,800.54,0
16569020,08:28:23,08:28:23,686,3,,,,1029.82,0
16569020,08:29:17,08:29:17,2609,4,,,,1195.1,0
16569020,08:30:33,08:30:33,3492,5,,,,1478.42,0
16569020,08:31:42,08:31:42,3493,6,,,,1745.23,0
16569020,08:32:35,08:32:35,3494,7,,,,1906.11,0
16569020,08:34:00,08:34:00,3495,8,,,,2178.14,
16569020,08:35:24,08:35:24,9062,9,,,,2618.43,0
16569020,08:36:23,08:36:23,4494,10,,,,3004.65,0
16569020,08:36:56,08:36:56,4495,11,,,,3183.02,0
16569020,08:37:42,08:37:42,4496,12,,,,3466.43,0
16569020,08:38:31,08:38:31,4497,13,,,,3726.78,0
16569020,08:40:00,08:40:00,4498,14,,,,4332.15,
16569020,08:40:12,08:40:12,4499,15,,,,4468.29,0
16569020,08:40:34,08:40:34,4500,16,,,,4693.93,0
16569020,08:40:46,08:40:46,4501,17,,,,4843.6,0
16569020,08:40:59,08:40:59,9631,18,,,,4994.66,0
16569020,08:41:30,08:41:30,4503,19,,,,5349.66,0
16569020,08:41:45,08:41:45,4178,20,,,,5522.48,0
16569020,08:42:07,08:42:07,4179,21,,,,5803.01,0
16569020,08:42:28,08:42:28,4180,22,,,,6009.37,0
16569020,08:42:48,08:42:48,4181,23,,,,6198.67,0
16569020,08:43:09,08:43:09,10575,24,,,,6423.72,0
16569020,08:44:27,08:44:27,2463,25,,,,7075.02,0
16569020,08:45:15,08:45:15,10798,26,,,,7689.65,0
16569020,08:45:32,08:45:32,2465,27,,,,7845.4,0
16569020,08:45:53,08:45:53,2466,28,,,,8069.33,0
16569020,08:46:09,08:46:09,2467,29,,,,8216.1,0
16569020,08:46:24,08:46:24,2468,30,,,,8382.79,0
16569020,08:46:42,08:46:42,2469,31,,,,8584.72,0
16569020,08:47:07,08:47:07,2470,32,,,,8886.45,0
16569020,08:47:41,08:47:41,10796,34,,,,9260.98,0
16569020,08:48:23,08:48:23,10803,35,,,,9690.37,0
16569020,08:48:43,08:48:43,10801,36,,,,9887.29,0
16569020,08:49:00,08:49:00,10799,37,,1,,10122.59,
16569030,08:24:00,08:24:00,9945,1,,,1,0,
16569030,08:27:14,08:27:14,2608,2,,,,800.54,0
16569030,08:28:23,08:28:23,686,3,,,,1029.82,0
16569030,08:29:17,08:29:17,2609,4,,,,1195.1,0
16569030,08:30:33,08:30:33,3492,5,,,,1478.42,0
16569030,08:31:42,08:31:42,3493,6,,,,1745.23,0
16569030,08:32:35,08:32:35,3494,7,,,,1906.11,0
16569030,08:34:00,08:34:00,3495,8,,,,2178.14,
16569030,08:35:24,08:35:24,9062,9,,,,2618.43,0
16569030,08:36:23,08:36:23,4494,10,,,,3004.65,0
16569030,08:36:56,08:36:56,4495,11,,,,3183.02,0
16569030,08:37:42,08:37:42,4496,12,,,,3466.43,0
16569030,08:38:31,08:38:31,4497,13,,,,3726.78,0
16569030,08:40:00,08:40:00,4498,14,,,,4332.15,
16569030,08:40:12,08:40:12,4499,15,,,,4468.29,0
16569030,08:40:34,08:40:34,4500,16,,,,4693.93,0
16569030,08:40:46,08:40:46,4501,17,,,,4843.6,0
16569030,08:40:59,08:40:59,9631,18,,,,4994.66,0
16569030,08:41:30,08:41:30,4503,19,,,,5349.66,0
16569030,08:41:45,08:41:45,4178,20,,,,5522.48,0
16569030,08:42:07,08:42:07,4179,21,,,,5803.01,0
16569030,08:42:28,08:42:28,4180,22,,,,6009.37,0
16569030,08:42:48,08:42:48,4181,23,,,,6198.67,0
16569030,08:43:09,08:43:09,10575,24,,,,6423.72,0
16569030,08:44:27,08:44:27,2463,25,,,,7075.02,0
16569030,08:45:15,08:45:15,10798,26,,,,7689.65,0
16569030,08:45:32,08:45:32,2465,27,,,,7845.4,0
16569030,08:45:53,08:45:53,2466,28,,,,8069.33,0
16569030,08:46:09,08:46:09,2467,29,,,,8216.1,0
16569030,08:46:24,08:46:24,2468,30,,,,8382.79,0
16569030,08:46:42,08:46:42,2469,31,,,,8584.72,0
16569030,08:47:07,08:47:07,2470,32,,,,8886.45,0
16569030,08:47:41,08:47:41,10796,34,,,,9260.98,0
16569030,08:48:23,08:48:23,10803,35,,,,9690.37,0
16569030,08:48:43,08:48:43,10801,36,,,,9887.29,0
16569030,08:49:00,08:49:00,10799,37,,1,,10122.59,
16569040,08:24:00,08:24:00,9945,1,,,1,0,
16569040,08:27:14,08:27:14,2608,2,,,,800.54,0
16569040,08:28:23,08:28:23,686,3,,,,1029.82,0
16569040,08:29:17,08:29:17,2609,4,,,,1195.1,0
16569040,08:30:33,08:30:33,3492,5,,,,1478.42,0
16569040,08:31:42,08:31:42,3493,6,,,,1745.23,0
16569040,08:32:35,08:32:35,3494,7,,,,1906.11,0
16569040,08:34:00,08:34:00,3495,8,,,,2178.14,
16569040,08:35:24,08:35:24,9062,9,,,,2618.43,0
16569040,08:36:23,08:36:23,4494,10,,,,3004.65,0
16569040,08:36:56,08:36:56,4495,11,,,,3183.02,0
16569040,08:37:42,08:37:42,4496,12,,,,3466.43,0
16569040,08:38:31,08:38:31,4497,13,,,,3726.78,0
16569040,08:40:00,08:40:00,4498,14,,,,4332.15,
16569040,08:40:12,08:40:12,4499,15,,,,4468.29,0
16569040,08:40:34,08:40:34,4500,16,,,,4693.93,0
16569040,08:40:46,08:40:46,4501,17,,,,4843.6,0
16569040,08:40:59,08:40:59,9631,18,,,,4994.66,0
16569040,08:41:30,08:41:30,4503,19,,,,5349.66,0
16569040,08:41:45,08:41:45,4178,20,,,,5522.48,0
16569040,08:42:07,08:42:07,4179,21,,,,5803.01,0
16569040,08:42:28,08:42:28,4180,22,,,,6009.37,0
16569040,08:42:48,08:42:48,4181,23,,,,6198.67,0
16569040,08:43:09,08:43:09,10575,24,,,,6423.72,0
16569040,08:44:27,08:44:27,2463,25,,,,7075.02,0
16569040,08:45:15,08:45:15,10798,26,,,,7689.65,0
16569040,08:45:32,08:45:32,2465,27,,,,7845.4,0
16569040,08:45:53,08:45:53,2466,28,,,,8069.33,0
16569040,08:46:09,08:46:09,2467,29,,,,8216.1,0
16569040,08:46:24,08:46:24,2468,30,,,,8382.79,0
16569040,08:46:42,08:46:42,2469,31,,,,8584.72,0
16569040,08:47:07,08:47:07,2470,32,,,,8886.45,0
16569040,08:47:41,08:47:41,10796,34,,,,9260.98,0
16569040,08:48:23,08:48:23,10803,35,,,,9690.37,0
16569040,08:48:43,08:48:43,10801,36,,,,9887.29,0
16569040,08:49:00,08:49:00,10799,37,,1,,10122.59,
16569050,08:24:00,08:24:00,9945,1,,,1,0,
16569050,08:27:14,08:27:14,2608,2,,,,800.54,0
16569050,08:28:23,08:28:23,686,3,,,,1029.82,0
16569050,08:29:17,08:29:17,2609,4,,,,1195.1,0
16569050,08:30:33,08:30:33,3492,5,,,,1478.42,0
16569050,08:31:42,08:31:42,3493,6,,,,1745.23,0
16569050,08:32:35,08:32:35,3494,7,,,,1906.11,0
16569050,08:34:00,08:34:00,3495,8,,,,2178.14,
16569050,08:35:24,08:35:24,9062,9,,,,2618.43,0
16569050,08:36:23,08:36:23,4494,10,,,,3004.65,0
16569050,08:36:56,08:36:56,4495,11,,,,3183.02,0
16569050,08:37:42,08:37:42,4496,12,,,,3466.43,0
16569050,08:38:31,08:38:31,4497,13,,,,3726.78,0
16569050,08:40:00,08:40:00,4498,14,,,,4332.15,
16569050,08:40:12,08:40:12,4499,15,,,,4468.29,0
16569050,08:40:34,08:40:34,4500,16,,,,4693.93,0
16569050,08:40:46,08:40:46,4501,17,,,,4843.6,0
16569050,08:40:59,08:40:59,9631,18,,,,4994.66,0
16569050,08:41:30,08:41:30,4503,19,,,,5349.66,0
16569050,08:41:45,08:41:45,4178,20,,,,5522.48,0
16569050,08:42:07,08:42:07,4179,21,,,,5803.01,0
16569050,08:42:28,08:42:28,4180,22,,,,6009.37,0
16569050,08:42:48,08:42:48,4181,23,,,,6198.67,0
16569050,08:43:09,08:43:09,10575,24,,,,6423.72,0
16569050,08:44:27,08:44:27,2463,25,,,,7075.02,0
16569050,08:45:15,08:45:15,10798,26,,,,7689.65,0
16569050,08:45:32,08:45:32,2465,27,,,,7845.4,0
16569050,08:45:53,08:45:53,2466,28,,,,8069.33,0
16569050,08:46:09,08:46:09,2467,29,,,,8216.1,0
16569050,08:46:24,08:46:24,2468,30,,,,8382.79,0
16569050,08:46:42,08:46:42,2469,31,,,,8584.72,0
16569050,08:47:07,08:47:07,2470,32,,,,8886.45,0
16569050,08:47:41,08:47:41,10796,34,,,,9260.98,0
16569050,08:48:23,08:48:23,10803,35,,,,9690.37,0
16569050,08:48:43,08:48:43,10801,36,,,,9887.29,0
16569050,08:49:00,08:49:00,10799,37,,1,,10122.59,
16569060,08:24:00,08:24:00,9945,1,,,1,0,
16569060,08:27:14,08:27:14,2608,2,,,,800.54,0
16569060,08:28:23,08:28:23,686,3,,,,1029.82,0
16569060,08:29:17,08:29:17,2609,4,,,,1195.1,0
16569060,08:30:33,08:30:33,3492,5,,,,1478.42,0
16569060,08:31:42,08:31:42,3493,6,,,,1745.23,0
16569060,08:32:35,08:32:35,3494,7,,,,1906.11,0
16569060,08:34:00,08:34:00,3495,8,,,,2178.14,
16569060,08:35:24,08:35:24,9062,9,,,,2618.43,0
16569060,08:36:23,08:36:23,4494,10,,,,3004.65,0
16569060,08:36:56,08:36:56,4495,11,,,,3183.02,0
16569060,08:37:42,08:37:42,4496,12,,,,3466.43,0
16569060,08:38:31,08:38:31,4497,13,,,,3726.78,0
16569060,08:40:00,08:40:00,4498,14,,,,4332.15,
16569060,08:40:12,08:40:12,4499,15,,,,4468.29,0
16569060,08:40:34,08:40:34,4500,16,,,,4693.93,0
16569060,08:40:46,08:40:46,4501,17,,,,4843.6,0
16569060,08:40:59,08:40:59,9631,18,,,,4994.66,0
16569060,08:41:30,08:41:30,4503,19,,,,5349.66,0
16569060,08:41:45,08:41:45,4178,20,,,,5522.48,0
16569060,08:42:07,08:42:07,4179,21,,,,5803.01,0
16569060,08:42:28,08:42:28,4180,22,,,,6009.37,0
16569060,08:42:48,08:42:48,4181,23,,,,6198.67,0
16569060,08:43:09,08:43:09,10575,24,,,,6423.72,0
16569060,08:44:27,08:44:27,2463,25,,,,7075.02,0
16569060,08:45:15,08:45:15,10798,26,,,,7689.65,0
16569060,08:45:32,08:45:32,2465,27,,,,7845.4,0
16569060,08:45:53,08:45:53,2466,28,,,,8069.33,0
16569060,08:46:09,08:46:09,2467,29,,,,8216.1,0
16569060,08:46:24,08:46:24,2468,30,,,,8382.79,0
16569060,08:46:42,08:46:42,2469,31,,,,8584.72,0
16569060,08:47:07,08:47:07,2470,32,,,,8886.45,0
16569060,08:47:41,08:47:41,10796,34,,,,9260.98,0
16569060,08:48:23,08:48:23,10803,35,,,,9690.37,0
16569060,08:48:43,08:48:43,10801,36,,,,9887.29,0
16569060,08:49:00,08:49:00,10799,37,,1,,10122.59,
16569080,08:24:00,08:24:00,9945,1,,,1,0,
16569080,08:27:14,08:27:14,2608,2,,,,800.54,0
16569080,08:28:23,08:28:23,686,3,,,,1029.82,0
16569080,08:29:17,08:29:17,2609,4,,,,1195.1,0
16569080,08:30:33,08:30:33,3492,5,,,,1478.42,0
16569080,08:31:42,08:31:42,3493,6,,,,1745.23,0
16569080,08:32:35,08:32:35,3494,7,,,,1906.11,0
16569080,08:34:00,08:34:00,3495,8,,,,2178.14,
16569080,08:35:24,08:35:24,9062,9,,,,2618.43,0
16569080,08:36:23,08:36:23,4494,10,,,,3004.65,0
16569080,08:36:56,08:36:56,4495,11,,,,3183.02,0
16569080,08:37:42,08:37:42,4496,12,,,,3466.43,0
16569080,08:38:31,08:38:31,4497,13,,,,3726.78,0
16569080,08:40:00,08:40:00,4498,14,,,,4332.15,
16569080,08:40:12,08:40:12,4499,15,,,,4468.29,0
16569080,08:40:34,08:40:34,4500,16,,,,4693.93,0
16569080,08:40:46,08:40:46,4501,17,,,,4843.6,0
16569080,08:40:59,08:40:59,9631,18,,,,4994.66,0
16569080,08:41:30,08:41:30,4503,19,,,,5349.66,0
16569080,08:41:45,08:41:45,4178,20,,,,5522.48,0
16569080,08:42:07,08:42:07,4179,21,,,,5803.01,0
16569080,08:42:28,08:42:28,4180,22,,,,6009.37,0
16569080,08:42:48,08:42:48,4181,23,,,,6198.67,0
16569080,08:43:09,08:43:09,10575,24,,,,6423.72,0
16569080,08:44:27,08:44:27,2463,25,,,,7075.02,0
16569080,08:45:15,08:45:15,10798,26,,,,7689.65,0
16569080,08:45:32,08:45:32,2465,27,,,,7845.4,0
16569080,08:45:53,08:45:53,2466,28,,,,8069.33,0
16569080,08:46:09,08:46:09,2467,29,,,,8216.1,0
16569080,08:46:24,08:46:24,2468,30,,,,8382.79,0
16569080,08:46:42,08:46:42,2469,31,,,,8584.72,0
16569080,08:47:07,08:47:07,2470,32,,,,8886.45,0
16569080,08:47:41,08:47:41,10796,34,,,,9260.98,0
16569080,08:48:23,08:48:23,10803,35,,,,9690.37,0
16569080,08:48:43,08:48:43,10801,36,,,,9887.29,0
16569080,08:49:00,08:49:00,10799,37,,1,,10122.59,
18268020,16:10:00,16:10:00,9945,1,,,1,0,
18268020,16:13:53,16:13:53,2608,2,,,,800.54,0
18268020,16:15:16,16:15:16,686,3,,,,1029.82,0
18268020,16:16:20,16:16:20,2609,4,,,,1195.1,0
18268020,16:17:52,16:17:52,3492,5,,,,1478.42,0
18268020,16:19:14,16:19:14,3493,6,,,,1745.23,0
18268020,16:20:19,16:20:19,3494,7,,,,1906.11,0
18268020,16:22:00,16:22:00,3495,8,,,,2178.14,
18268020,16:23:24,16:23:24,9062,9,,,,2618.43,0
18268020,16:24:23,16:24:23,4494,10,,,,3004.65,0
18268020,16:24:56,16:24:56,4495,11,,,,3183.02,0
18268020,16:25:42,16:25:42,4496,12,,,,3466.43,0
18268020,16:26:31,16:26:31,4497,13,,,,3726.78,0
18268020,16:28:00,16:28:00,4498,14,,,,4332.15,
18268020,16:28:12,16:28:12,4499,15,,,,4468.29,0
18268020,16:28:34,16:28:34,4500,16,,,,4693.93,0
18268020,16:28:46,16:28:46,4501,17,,,,4843.6,0
18268020,16:28:59,16:28:59,9631,18,,,,4994.66,0
18268020,16:29:30,16:29:30,4503,19,,,,5349.66,0
18268020,16:29:45,16:29:45,4178,20,,,,5522.48,0
18268020,16:30:07,16:30:07,4179,21,,,,5803.01,0
18268020,16:30:28,16:30:28,4180,22,,,,6009.37,0
18268020,16:30:48,16:30:48,4181,23,,,,6198.67,0
18268020,16:31:09,16:31:09,10575,24,,,,6423.72,0
18268020,16:32:27,16:32:27,2463,25,,,,7075.02,0
18268020,16:33:15,16:33:15,10798,26,,,,7689.65,0
18268020,16:33:32,16:33:32,2465,27,,,,7845.4,0
18268020,16:33:53,16:33:53,2466,28,,,,8069.33,0
18268020,16:34:09,16:34:09,2467,29,,,,8216.1,0
18268020,16:34:24,16:34:24,2468,30,,,,8382.79,0
18268020,16:34:42,16:34:42,2469,31,,,,8584.72,0
18268020,16:35:07,16:35:07,2470,32,,,,8886.45,0
18268020,16:35:41,16:35:41,10796,34,,,,9260.98,0
18268020,16:36:23,16:36:23,10803,35,,,,9690.37,0
18268020,16:36:43,16:36:43,10801,36,,,,9887.29,0
18268020,16:37:00,16:37:00,10799,37,,1,,10122.59,
18268030,16:10:00,16:10:00,9945,1,,,1,0,
18268030,16:13:53,16:13:53,2608,2,,,,800.54,0
18268030,16:15:16,16:15:16,686,3,,,,1029.82,0
18268030,16:16:20,16:16:20,2609,4,,,,1195.1,0
18268030,16:17:52,16:17:52,3492,5,,,,1478.42,0
18268030,16:19:14,16:19:14,3493,6,,,,1745.23,0
18268030,16:20:19,16:20:19,3494,7,,,,1906.11,0
18268030,16:22:00,16:22:00,3495,8,,,,2178.14,
18268030,16:23:24,16:23:24,9062,9,,,,2618.43,0
18268030,16:24:23,16:24:23,4494,10,,,,3004.65,0
18268030,16:24:56,16:24:56,4495,11,,,,3183.02,0
18268030,16:25:42,16:25:42,4496,12,,,,3466.43,0
18268030,16:26:31,16:26:31,4497,13,,,,3726.78,0
18268030,16:28:00,16:28:00,4498,14,,,,4332.15,
18268030,16:28:12,16:28:12,4499,15,,,,4468.29,0
18268030,16:28:34,16:28:34,4500,16,,,,4693.93,0
18268030,16:28:46,16:28:46,4501,17,,,,4843.6,0
18268030,16:28:59,16:28:59,9631,18,,,,4994.66,0
18268030,16:29:30,16:29:30,4503,19,,,,5349.66,0
18268030,16:29:45,16:29:45,4178,20,,,,5522.48,0
18268030,16:30:07,16:30:07,4179,21,,,,5803.01,0
18268030,16:30:28,16:30:28,4180,22,,,,6009.37,0
18268030,16:30:48,16:30:48,4181,23,,,,6198.67,0
18268030,16:31:09,16:31:09,10575,24,,,,6423.72,0
18268030,16:32:27,16:32:27,2463,25,,,,7075.02,0
18268030,16:33:15,16:33:15,10798,26,,,,7689.65,0
18268030,16:33:32,16:33:32,2465,27,,,,7845.4,0
18268030,16:33:53,16:33:53,2466,28,,,,8069.33,0
18268030,16:34:09,16:34:09,2467,29,,,,8216.1,0
18268030,16:34:24,16:34:24,2468,30,,,,8382.79,0
18268030,16:34:42,16:34:42,2469,31,,,,8584.72,0
18268030,16:35:07,16:35:07,2470,32,,,,8886.45,0
18268030,16:35:41,16:35:41,10796,34,,,,9260.98,0
18268030,16:36:23,16:36:23,10803,35,,,,9690.37,0
18268030,16:36:43,16:36:43,10801,36,,,,9887.29,0
18268030,16:37:00,16:37:00,10799,37,,1,,10122.59,
18268040,16:10:00,16:10:00,9945,1,,,1,0,
18268040,16:13:53,16:13:53,2608,2,,,,800.54,0
18268040,16:15:16,16:15:16,686,3,,,,1029.82,0
18268040,16:16:20,16:16:20,2609,4,,,,1195.1,0
18268040,16:17:52,16:17:52,3492,5,,,,1478.42,0
18268040,16:19:14,16:19:14,3493,6,,,,1745.23,0
18268040,16:20:19,16:20:19,3494,7,,,,1906.11,0
18268040,16:22:00,16:22:00,3495,8,,,,2178.14,
18268040,16:23:24,16:23:24,9062,9,,,,2618.43,0
18268040,16:24:23,16:24:23,4494,10,,,,3004.65,0
18268040,16:24:56,16:24:56,4495,11,,,,3183.02,0
18268040,16:25:42,16:25:42,4496,12,,,,3466.43,0
18268040,16:26:31,16:26:31,4497,13,,,,3726.78,0
18268040,16:28:00,16:28:00,4498,14,,,,4332.15,
18268040,16:28:12,16:28:12,4499,15,,,,4468.29,0
18268040,16:28:34,16:28:34,4500,16,,,,4693.93,0
18268040,16:28:46,16:28:46,4501,17,,,,4843.6,0
18268040,16:28:59,16:28:59,9631,18,,,,4994.66,0
18268040,16:29:30,16:29:30,4503,19,,,,5349.66,0
18268040,16:29:45,16:29:45,4178,20,,,,5522.48,0
18268040,16:30:07,16:30:07,4179,21,,,,5803.01,0
18268040,16:30:28,16:30:28,4180,22,,,,6009.37,0
18268040,16:30:48,16:30:48,4181,23,,,,6198.67,0
18268040,16:31:09,16:31:09,10575,24,,,,6423.72,0
18268040,16:32:27,16:32:27,2463,25,,,,7075.02,0
18268040,16:33:15,16:33:15,10798,26,,,,7689.65,0
18268040,16:33:32,16:33:32,2465,27,,,,7845.4,0
18268040,16:33:53,16:33:53,2466,28,,,,8069.33,0
18268040,16:34:09,16:34:09,2467,29,,,,8216.1,0
18268040,16:34:24,16:34:24,2468,30,,,,8382.79,0
18268040,16:34:42,16:34:42,2469,31,,,,8584.72,0
18268040,16:35:07,16:35:07,2470,32,,,,8886.45,0
18268040,16:35:41,16:35:41,10796,34,,,,9260.98,0
18268040,16:36:23,16:36:23,10803,35,,,,9690.37,0
18268040,16:36:43,16:36:43,10801,36,,,,9887.29,0
18268040,16:37:00,16:37:00,10799,37,,1,,10122.59,
18268050,16:10:00,16:10:00,9945,1,,,1,0,
18268050,16:13:53,16:13:53,2608,2,,,,800.54,0
18268050,16:15:16,16:15:16,686,3,,,,1029.82,0
18268050,16:16:20,16:16:20,2609,4,,,,1195.1,0
18268050,16:17:52,16:17:52,3492,5,,,,1478.42,0
18268050,16:19:14,16:19:14,3493,6,,,,1745.23,0
18268050,16:20:19,16:20:19,3494,7,,,,1906.11,0
18268050,16:22:00,16:22:00,3495,8,,,,2178.14,
18268050,16:23:24,16:23:24,9062,9,,,,2618.43,0
18268050,16:24:23,16:24:23,4494,10,,,,3004.65,0
18268050,16:24:56,16:24:56,4495,11,,,,3183.02,0
18268050,16:25:42,16:25:42,4496,12,,,,3466.43,0
18268050,16:26:31,16:26:31,4497,13,,,,3726.78,0
18268050,16:28:00,16:28:00,4498,14,,,,4332.15,
18268050,16:28:12,16:28:12,4499,15,,,,4468.29,0
18268050,16:28:34,16:28:34,4500,16,,,,4693.93,0
18268050,16:28:46,16:28:46,4501,17,,,,4843.6,0
18268050,16:28:59,16:28:59,9631,18,,,,4994.66,0
18268050,16:29:30,16:29:30,4503,19,,,,5349.66,0
18268050,16:29:45,16:29:45,4178,20,,,,5522.48,0
18268050,16:30:07,16:30:07,4179,21,,,,5803.01,0
18268050,16:30:28,16:30:28,4180,22,,,,6009.37,0
18268050,16:30:48,16:30:48,4181,23,,,,6198.67,0
18268050,16:31:09,16:31:09,10575,24,,,,6423.72,0
18268050,16:32:27,16:32:27,2463,25,,,,7075.02,0
18268050,16:33:15,16:33:15,10798,26,,,,7689.65,0
18268050,16:33:32,16:33:32,2465,27,,,,7845.4,0
18268050,16:33:53,16:33:53,2466,28,,,,8069.33,0
18268050,16:34:09,16:34:09,2467,29,,,,8216.1,0
18268050,16:34:24,16:34:24,2468,30,,,,8382.79,0
18268050,16:34:42,16:34:42,2469,31,,,,8584.72,0
18268050,16:35:07,16:35:07,2470,32,,,,8886.45,0
18268050,16:35:41,16:35:41,10796,34,,,,9260.98,0
18268050,16:36:23,16:36:23,10803,35,,,,9690.37,0
18268050,16:36:43,16:36:43,10801,36,,,,9887.29,0
18268050,16:37:00,16:37:00,10799,37,,1,,10122.59,
18268060,16:10:00,16:10:00,9945,1,,,1,0,
18268060,16:13:53,16:13:53,2608,2,,,,800.54,0
18268060,16:15:16,16:15:16,686,3,,,,1029.82,0
18268060,16:16:20,16:16:20,2609,4,,,,1195.1,0
18268060,16:17:52,16:17:52,3492,5,,,,1478.42,0
18268060,16:19:14,16:19:14,3493,6,,,,1745.23,0
18268060,16:20:19,16:20:19,3494,7,,,,1906.11,0
18268060,16:22:00,16:22:00,3495,8,,,,2178.14,
18268060,16:23:24,16:23:24,9062,9,,,,2618.43,0
18268060,16:24:23,16:24:23,4494,10,,,,3004.65,0
18268060,16:24:56,16:24:56,4495,11,,,,3183.02,0
18268060,16:25:42,16:25:42,4496,12,,,,3466.43,0
18268060,16:26:31,16:26:31,4497,13,,,,3726.78,0
18268060,16:28:00,16:28:00,4498,14,,,,4332.15,
18268060,16:28:12,16:28:12,4499,15,,,,4468.29,0
18268060,16:28:34,16:28:34,4500,16,,,,4693.93,0
18268060,16:28:46,16:28:46,4501,17,,,,4843.6,0
18268060,16:28:59,16:28:59,9631,18,,,,4994.66,0
18268060,16:29:30,16:29:30,4503,19,,,,5349.66,0
18268060,16:29:45,16:29:45,4178,20,,,,5522.48,0
18268060,16:30:07,16:30:07,4179,21,,,,5803.01,0
18268060,16:30:28,16:30:28,4180,22,,,,6009.37,0
18268060,16:30:48,16:30:48,4181,23,,,,6198.67,0
18268060,16:31:09,16:31:09,10575,24,,,,6423.72,0
18268060,16:32:27,16:32:27,2463,25,,,,7075.02,0
18268060,16:33:15,16:33:15,10798,26,,,,7689.65,0
18268060,16:33:32,16:33:32,2465,27,,,,7845.4,0
18268060,16:33:53,16:33:53,2466,28,,,,8069.33,0
18268060,16:34:09,16:34:09,2467,29,,,,8216.1,0
18268060,16:34:24,16:34:24,2468,30,,,,8382.79,0
18268060,16:34:42,16:34:42,2469,31,,,,8584.72,0
18268060,16:35:07,16:35:07,2470,32,,,,8886.45,0
18268060,16:35:41,16:35:41,10796,34,,,,9260.98,0
18268060,16:36:23,16:36:23,10803,35,,,,9690.37,0
18268060,16:36:43,16:36:43,10801,36,,,,9887.29,0
18268060,16:37:00,16:37:00,10799,37,,1,,10122.59,
18268080,16:10:00,16:10:00,9945,1,,,1,0,
18268080,16:13:53,16:13:53,2608,2,,,,800.54,0
18268080,16:15:16,16:15:16,686,3,,,,1029.82,0
18268080,16:16:20,16:16:20,2609,4,,,,1195.1,0
18268080,16:17:52,16:17:52,3492,5,,,,1478.42,0
18268080,16:19:14,16:19:14,3493,6,,,,1745.23,0
18268080,16:20:19,16:20:19,3494,7,,,,1906.11,0
18268080,16:22:00,16:22:00,3495,8,,,,2178.14,
18268080,16:23:24,16:23:24,9062,9,,,,2618.43,0
18268080,16:24:23,16:24:23,4494,10,,,,3004.65,0
18268080,16:24:56,16:24:56,4495,11,,,,3183.02,0
18268080,16:25:42,16:25:42,4496,12,,,,3466.43,0
18268080,16:26:31,16:26:31,4497,13,,,,3726.78,0
18268080,16:28:00,16:28:00,4498,14,,,,4332.15,
18268080,16:28:12,16:28:12,4499,15,,,,4468.29,0
18268080,16:28:34,16:28:34,4500,16,,,,4693.93,0
18268080,16:28:46,16:28:46,4501,17,,,,4843.6,0
18268080,16:28:59,16:28:59,9631,18,,,,4994.66,0
18268080,16:29:30,16:29:30,4503,19,,,,5349.66,0
18268080,16:29:45,16:29:45,4178,20,,,,5522.48,0
18268080,16:30:07,16:30:07,4179,21,,,,5803.01,0
18268080,16:30:28,16:30:28,4180,22,,,,6009.37,0
18268080,16:30:48,16:30:48,4181,23,,,,6198.67,0
18268080,16:31:09,16:31:09,10575,24,,,,6423.72,0
18268080,16:32:27,16:32:27,2463,25,,,,7075.02,0
18268080,16:33:15,16:33:15,10798,26,,,,7689.65,0
18268080,16:33:32,16:33:32,2465,27,,,,7845.4,0
18268080,16:33:53,16:33:53,2466,28,,,,8069.33,0
18268080,16:34:09,16:34:09,2467,29,,,,8216.1,0
18268080,16:34:24,16:34:24,2468,30,,,,8382.79,0
18268080,16:34:42,16:34:42,2469,31,,,,8584.72,0
18268080,16:35:07,16:35:07,2470,32,,,,8886.45,0
18268080,16:35:41,16:35:41,10796,34,,,,9260.98,0
18268080,16:36:23,16:36:23,10803,35,,,,9690.37,0
18268080,16:36:43,16:36:43,10801,36,,,,9887.29,0
18268080,16:37:00,16:37:00,10799,37,,1,,10122.59,
4622020,15:40:00,15:40:00,9945,1,,,1,0,
4622020,15:43:34,15:43:34,2608,2,,,,800.54,0
4622020,15:44:50,15:44:50,686,3,,,,1029.82,0
4622020,15:45:48,15:45:48,2609,4,,,,1195.1,0
4622020,15:47:12,15:47:12,3492,5,,,,1478.42,0
4622020,15:48:28,15:48:28,3493,6,,,,1745.23,0
4622020,15:49:27,15:49:27,3494,7,,,,1906.11,0
4622020,15:51:00,15:51:00,3495,8,,,,2178.14,
4622020,15:52:24,15:52:24,9062,9,,,,2618.43,0
4622020,15:53:23,15:53:23,4494,10,,,,3004.65,0
4622020,15:53:56,15:53:56,4495,11,,,,3183.02,0
4622020,15:54:42,15:54:42,4496,12,,,,3466.43,0
4622020,15:55:31,15:55:31,4497,13,,,,3726.78,0
4622020,15:57:00,15:57:00,4498,14,,,,4332.15,
4622020,15:57:12,15:57:12,4499,15,,,,4468.29,0
4622020,15:57:34,15:57:34,4500,16,,,,4693.93,0
4622020,15:57:46,15:57:46,4501,17,,,,4843.6,0
4622020,15:57:59,15:57:59,9631,18,,,,4994.66,0
4622020,15:58:30,15:58:30,4503,19,,,,5349.66,0
4622020,15:58:45,15:58:45,4178,20,,,,5522.48,0
4622020,15:59:07,15:59:07,4179,21,,,,5803.01,0
4622020,15:59:28,15:59:28,4180,22,,,,6009.37,0
4622020,15:59:48,15:59:48,4181,23,,,,6198.67,0
4622020,16:00:09,16:00:09,10575,24,,,,6423.72,0
4622020,16:01:27,16:01:27,2463,25,,,,7075.02,0
4622020,16:02:15,16:02:15,10798,26,,,,7689.65,0
4622020,16:02:32,16:02:32,2465,27,,,,7845.4,0
4622020,16:02:53,16:02:53,2466,28,,,,8069.33,0
4622020,16:03:09,16:03:09,2467,29,,,,8216.1,0
4622020,16:03:24,16:03:24,2468,30,,,,8382.79,0
4622020,16:03:42,16:03:42,2469,31,,,,8584.72,0
4622020,16:04:07,16:04:07,2470,32,,,,8886.45,0
4622020,16:04:41,16:04:41,10796,34,,,,9260.98,0
4622020,16:05:23,16:05:23,10803,35,,,,9690.37,0
4622020,16:05:43,16:05:43,10801,36,,,,9887.29,0
4622020,16:06:00,16:06:00,10799,37,,1,,10122.59,
4622030,15:40:00,15:40:00,9945,1,,,1,0,
4622030,15:43:34,15:43:34,2608,2,,,,800.54,0
4622030,15:44:50,15:44:50,686,3,,,,1029.82,0
4622030,15:45:48,15:45:48,2609,4,,,,1195.1,0
4622030,15:47:12,15:47:12,3492,5,,,,1478.42,0
4622030,15:48:28,15:48:28,3493,6,,,,1745.23,0
4622030,15:49:27,15:49:27,3494,7,,,,1906.11,0
4622030,15:51:00,15:51:00,3495,8,,,,2178.14,
4622030,15:52:24,15:52:24,9062,9,,,,2618.43,0
4622030,15:53:23,15:53:23,4494,10,,,,3004.65,0
4622030,15:53:56,15:53:56,4495,11,,,,3183.02,0
4622030,15:54:42,15:54:42,4496,12,,,,3466.43,0
4622030,15:55:31,15:55:31,4497,13,,,,3726.78,0
4622030,15:57:00,15:57:00,4498,14,,,,4332.15,
4622030,15:57:12,15:57:12,4499,15,,,,4468.29,0
4622030,15:57:34,15:57:34,4500,16,,,,4693.93,0
4622030,15:57:46,15:57:46,4501,17,,,,4843.6,0
4622030,15:57:59,15:57:59,9631,18,,,,4994.66,0
4622030,15:58:30,15:58:30,4503,19,,,,5349.66,0
4622030,15:58:45,15:58:45,4178,20,,,,5522.48,0
4622030,15:59:07,15:59:07,4179,21,,,,5803.01,0
4622030,15:59:28,15:59:28,4180,22,,,,6009.37,0
4622030,15:59:48,15:59:48,4181,23,,,,6198.67,0
4622030,16:00:09,16:00:09,10575,24,,,,6423.72,0
4622030,16:01:27,16:01:27,2463,25,,,,7075.02,0
4622030,16:02:15,16:02:15,10798,26,,,,7689.65,0
4622030,16:02:32,16:02:32,2465,27,,,,7845.4,0
4622030,16:02:53,16:02:53,2466,28,,,,8069.33,0
4622030,16:03:09,16:03:09,2467,29,,,,8216.1,0
4622030,16:03:24,16:03:24,2468,30,,,,8382.79,0
4622030,16:03:42,16:03:42,2469,31,,,,8584.72,0
4622030,16:04:07,16:04:07,2470,32,,,,8886.45,0
4622030,16:04:41,16:04:41,10796,34,,,,9260.98,0
4622030,16:05:23,16:05:23,10803,35,,,,9690.37,0
4622030,16:05:43,16:05:43,10801,36,,,,9887.29,0
4622030,16:06:00,16:06:00,10799,37,,1,,10122.59,
4622040,15:40:00,15:40:00,9945,1,,,1,0,
4622040,15:43:34,15:43:34,2608,2,,,,800.54,0
4622040,15:44:50,15:44:50,686,3,,,,1029.82,0
4622040,15:45:48,15:45:48,2609,4,,,,1195.1,0
4622040,15:47:12,15:47:12,3492,5,,,,1478.42,0
4622040,15:48:28,15:48:28,3493,6,,,,1745.23,0
4622040,15:49:27,15:49:27,3494,7,,,,1906.11,0
4622040,15:51:00,15:51:00,3495,8,,,,2178.14,
4622040,15:52:24,15:52:24,9062,9,,,,2618.43,0
4622040,15:53:23,15:53:23,4494,10,,,,3004.65,0
4622040,15:53:56,15:53:56,4495,11,,,,3183.02,0
4622040,15:54:42,15:54:42,4496,12,,,,3466.43,0
4622040,15:55:31,15:55:31,4497,13,,,,3726.78,0
4622040,15:57:00,15:57:00,4498,14,,,,4332.15,
4622040,15:57:12,15:57:12,4499,15,,,,4468.29,0
4622040,15:57:34,15:57:34,4500,16,,,,4693.93,0
4622040,15:57:46,15:57:46,4501,17,,,,4843.6,0
4622040,15:57:59,15:57:59,9631,18,,,,4994.66,0
4622040,15:58:30,15:58:30,4503,19,,,,5349.66,0
4622040,15:58:45,15:58:45,4178,20,,,,5522.48,0
4622040,15:59:07,15:59:07,4179,21,,,,5803.01,0
4622040,15:59:28,15:59:28,4180,22,,,,6009.37,0
4622040,15:59:48,15:59:48,4181,23,,,,6198.67,0
4622040,16:00:09,16:00:09,10575,24,,,,6423.72,0
4622040,16:01:27,16:01:27,2463,25,,,,7075.02,0
4622040,16:02:15,16:02:15,10798,26,,,,7689.65,0
4622040,16:02:32,16:02:32,2465,27,,,,7845.4,0
4622040,16:02:53,16:02:53,2466,28,,,,8069.33,0
4622040,16:03:09,16:03:09,2467,29,,,,8216.1,0
4622040,16:03:24,16:03:24,2468,30,,,,8382.79,0
4622040,16:03:42,16:03:42,2469,31,,,,8584.72,0
4622040,16:04:07,16:04:07,2470,32,,,,8886.45,0
4622040,16:04:41,16:04:41,10796,34,,,,9260.98,0
4622040,16:05:23,16:05:23,10803,35,,,,9690.37,0
4622040,16:05:43,16:05:43,10801,36,,,,9887.29,0
4622040,16:06:00,16:06:00,10799,37,,1,,10122.59,
4622050,15:40:00,15:40:00,9945,1,,,1,0,
4622050,15:43:34,15:43:34,2608,2,,,,800.54,0
4622050,15:44:50,15:44:50,686,3,,,,1029.82,0
4622050,15:45:48,15:45:48,2609,4,,,,1195.1,0
4622050,15:47:12,15:47:12,3492,5,,,,1478.42,0
4622050,15:48:28,15:48:28,3493,6,,,,1745.23,0
4622050,15:49:27,15:49:27,3494,7,,,,1906.11,0
4622050,15:51:00,15:51:00,3495,8,,,,2178.14,
4622050,15:52:24,15:52:24,9062,9,,,,2618.43,0
4622050,15:53:23,15:53:23,4494,10,,,,3004.65,0
4622050,15:53:56,15:53:56,4495,11,,,,3183.02,0
4622050,15:54:42,15:54:42,4496,12,,,,3466.43,0
4622050,15:55:31,15:55:31,4497,13,,,,3726.78,0
4622050,15:57:00,15:57:00,4498,14,,,,4332.15,
4622050,15:57:12,15:57:12,4499,15,,,,4468.29,0
4622050,15:57:34,15:57:34,4500,16,,,,4693.93,0
4622050,15:57:46,15:57:46,4501,17,,,,4843.6,0
4622050,15:57:59,15:57:59,9631,18,,,,4994.66,0
4622050,15:58:30,15:58:30,4503,19,,,,5349.66,0
4622050,15:58:45,15:58:45,4178,20,,,,5522.48,0
4622050,15:59:07,15:59:07,4179,21,,,,5803.01,0
4622050,15:59:28,15:59:28,4180,22,,,,6009.37,0
4622050,15:59:48,15:59:48,4181,23,,,,6198.67,0
4622050,16:00:09,16:00:09,10575,24,,,,6423.72,0
4622050,16:01:27,16:01:27,2463,25,,,,7075.02,0
4622050,16:02:15,16:02:15,10798,26,,,,7689.65,0
4622050,16:02:32,16:02:32,2465,27,,,,7845.4,0
4622050,16:02:53,16:02:53,2466,28,,,,8069.33,0
4622050,16:03:09,16:03:09,2467,29,,,,8216.1,0
4622050,16:03:24,16:03:24,2468,30,,,,8382.79,0
4622050,16:03:42,16:03:42,2469,31,,,,8584.72,0
4622050,16:04:07,16:04:07,2470,32,,,,8886.45,0
4622050,16:04:41,16:04:41,10796,34,,,,9260.98,0
4622050,16:05:23,16:05:23,10803,35,,,,9690.37,0
4622050,16:05:43,16:05:43,10801,36,,,,9887.29,0
4622050,16:06:00,16:06:00,10799,37,,1,,10122.59,
4622060,15:40:00,15:40:00,9945,1,,,1,0,
4622060,15:43:34,15:43:34,2608,2,,,,800.54,0
4622060,15:44:50,15:44:50,686,3,,,,1029.82,0
4622060,15:45:48,15:45:48,2609,4,,,,1195.1,0
4622060,15:47:12,15:47:12,3492,5,,,,1478.42,0
4622060,15:48:28,15:48:28,3493,6,,,,1745.23,0
4622060,15:49:27,15:49:27,3494,7,,,,1906.11,0
4622060,15:51:00,15:51:00,3495,8,,,,2178.14,
4622060,15:52:24,15:52:24,9062,9,,,,2618.43,0
4622060,15:53:23,15:53:23,4494,10,,,,3004.65,0
4622060,15:53:56,15:53:56,4495,11,,,,3183.02,0
4622060,15:54:42,15:54:42,4496,12,,,,3466.43,0
4622060,15:55:31,15:55:31,4497,13,,,,3726.78,0
4622060,15:57:00,15:57:00,4498,14,,,,4332.15,
4622060,15:57:12,15:57:12,4499,15,,,,4468.29,0
4622060,15:57:34,15:57:34,4500,16,,,,4693.93,0
4622060,15:57:46,15:57:46,4501,17,,,,4843.6,0
4622060,15:57:59,15:57:59,9631,18,,,,4994.66,0
4622060,15:58:30,15:58:30,4503,19,,,,5349.66,0
4622060,15:58:45,15:58:45,4178,20,,,,5522.48,0
4622060,15:59:07,15:59:07,4179,21,,,,5803.01,0
4622060,15:59:28,15:59:28,4180,22,,,,6009.37,0
4622060,15:59:48,15:59:48,4181,23,,,,6198.67,0
4622060,16:00:09,16:00:09,10575,24,,,,6423.72,0
4622060,16:01:27,16:01:27,2463,25,,,,7075.02,0
4622060,16:02:15,16:02:15,10798,26,,,,7689.65,0
4622060,16:02:32,16:02:32,2465,27,,,,7845.4,0
4622060,16:02:53,16:02:53,2466,28,,,,8069.33,0
4622060,16:03:09,16:03:09,2467,29,,,,8216.1,0
4622060,16:03:24,16:03:24,2468,30,,,,8382.79,0
4622060,16:03:42,16:03:42,2469,31,,,,8584.72,0
4622060,16:04:07,16:04:07,2470,32,,,,8886.45,0
4622060,16:04:41,16:04:41,10796,34,,,,9260.98,0
4622060,16:05:23,16:05:23,10803,35,,,,9690.37,0
4622060,16:05:43,16:05:43,10801,36,,,,9887.29,0
4622060,16:06:00,16:06:00,10799,37,,1,,10122.59,
4622080,15:40:00,15:40:00,9945,1,,,1,0,
4622080,15:43:34,15:43:34,2608,2,,,,800.54,0
4622080,15:44:50,15:44:50,686,3,,,,1029.82,0
4622080,15:45:48,15:45:48,2609,4,,,,1195.1,0
4622080,15:47:12,15:47:12,3492,5,,,,1478.42,0
4622080,15:48:28,15:48:28,3493,6,,,,1745.23,0
4622080,15:49:27,15:49:27,3494,7,,,,1906.11,0
4622080,15:51:00,15:51:00,3495,8,,,,2178.14,
4622080,15:52:24,15:52:24,9062,9,,,,2618.43,0
4622080,15:53:23,15:53:23,4494,10,,,,3004.65,0
4622080,15:53:56,15:53:56,4495,11,,,,3183.02,0
4622080,15:54:42,15:54:42,4496,12,,,,3466.43,0
4622080,15:55:31,15:55:31,4497,13,,,,3726.78,0
4622080,15:57:00,15:57:00,4498,14,,,,4332.15,
4622080,15:57:12,15:57:12,4499,15,,,,4468.29,0
4622080,15:57:34,15:57:34,4500,16,,,,4693.93,0
4622080,15:57:46,15:57:46,4501,17,,,,4843.6,0
4622080,15:57:59,15:57:59,9631,18,,,,4994.66,0
4622080,15:58:30,15:58:30,4503,19,,,,5349.66,0
4622080,15:58:45,15:58:45,4178,20,,,,5522.48,0
4622080,15:59:07,15:59:07,4179,21,,,,5803.01,0
4622080,15:59:28,15:59:28,4180,22,,,,6009.37,0
4622080,15:59:48,15:59:48,4181,23,,,,6198.67,0
4622080,16:00:09,16:00:09,10575,24,,,,6423.72,0
4622080,16:01:27,16:01:27,2463,25,,,,7075.02,0
4622080,16:02:15,16:02:15,10798,26,,,,7689.65,0
4622080,16:02:32,16:02:32,2465,27,,,,7845.4,0
4622080,16:02:53,16:02:53,2466,28,,,,8069.33,0
4622080,16:03:09,16:03:09,2467,29,,,,8216.1,0
4622080,16:03:24,16:03:24,2468,30,,,,8382.79,0
4622080,16:03:42,16:03:42,2469,31,,,,8584.72,0
4622080,16:04:07,16:04:07,2470,32,,,,8886.45,0
4622080,16:04:41,16:04:41,10796,34,,,,9260.98,0
4622080,16:05:23,16:05:23,10803,35,,,,9690.37,0
4622080,16:05:43,16:05:43,10801,36,,,,9887.29,0
4622080,16:06:00,16:06:00,10799,37,,1,,10122.59,
4970020,16:39:00,16:39:00,9945,1,,,1,0,
4970020,16:42:53,16:42:53,2608,2,,,,800.54,0
4970020,16:44:16,16:44:16,686,3,,,,1029.82,0
4970020,16:45:20,16:45:20,2609,4,,,,1195.1,0
4970020,16:46:52,16:46:52,3492,5,,,,1478.42,0
4970020,16:48:14,16:48:14,3493,6,,,,1745.23,0
4970020,16:49:19,16:49:19,3494,7,,,,1906.11,0
4970020,16:51:00,16:51:00,3495,8,,,,2178.14,
4970020,16:52:24,16:52:24,9062,9,,,,2618.43,0
4970020,16:53:23,16:53:23,4494,10,,,,3004.65,0
4970020,16:53:56,16:53:56,4495,11,,,,3183.02,0
4970020,16:54:42,16:54:42,4496,12,,,,3466.43,0
4970020,16:55:31,16:55:31,4497,13,,,,3726.78,0
4970020,16:57:00,16:57:00,4498,14,,,,4332.15,
4970020,16:57:12,16:57:12,4499,15,,,,4468.29,0
4970020,16:57:34,16:57:34,4500,16,,,,4693.93,0
4970020,16:57:46,16:57:46,4501,17,,,,4843.6,0
4970020,16:57:59,16:57:59,9631,18,,,,4994.66,0
4970020,16:58:30,16:58:30,4503,19,,,,5349.66,0
4970020,16:58:45,16:58:45,4178,20,,,,5522.48,0
4970020,16:59:07,16:59:07,4179,21,,,,5803.01,0
4970020,16:59:28,16:59:28,4180,22,,,,6009.37,0
4970020,16:59:48,16:59:48,4181,23,,,,6198.67,0
4970020,17:00:09,17:00:09,10575,24,,,,6423.72,0
4970020,17:01:27,17:01:27,2463,25,,,,7075.02,0
4970020,17:02:15,17:02:15,10798,26,,,,7689.65,0
4970020,17:02:32,17:02:32,2465,27,,,,7845.4,0
4970020,17:02:53,17:02:53,2466,28,,,,8069.33,0
4970020,17:03:09,17:03:09,2467,29,,,,8216.1,0
4970020,17:03:24,17:03:24,2468,30,,,,8382.79,0
4970020,17:03:42,17:03:42,2469,31,,,,8584.72,0
4970020,17:04:07,17:04:07,2470,32,,,,8886.45,0
4970020,17:04:41,17:04:41,10796,34,,,,9260.98,0
4970020,17:05:23,17:05:23,10803,35,,,,9690.37,0
4970020,17:05:43,17:05:43,10801,36,,,,9887.29,0
4970020,17:06:00,17:06:00,10799,37,,1,,10122.59,
4970030,16:39:00,16:39:00,9945,1,,,1,0,
4970030,16:42:53,16:42:53,2608,2,,,,800.54,0
4970030,16:44:16,16:44:16,686,3,,,,1029.82,0
4970030,16:45:20,16:45:20,2609,4,,,,1195.1,0
4970030,16:46:52,16:46:52,3492,5,,,,1478.42,0
4970030,16:48:14,16:48:14,3493,6,,,,1745.23,0
4970030,16:49:19,16:49:19,3494,7,,,,1906.11,0
4970030,16:51:00,16:51:00,3495,8,,,,2178.14,
4970030,16:52:24,16:52:24,9062,9,,,,2618.43,0
4970030,16:53:23,16:53:23,4494,10,,,,3004.65,0
4970030,16:53:56,16:53:56,4495,11,,,,3183.02,0
4970030,16:54:42,16:54:42,4496,12,,,,3466.43,0
4970030,16:55:31,16:55:31,4497,13,,,,3726.78,0
4970030,16:57:00,16:57:00,4498,14,,,,4332.15,
4970030,16:57:12,16:57:12,4499,15,,,,4468.29,0
4970030,16:57:34,16:57:34,4500,16,,,,4693.93,0
4970030,16:57:46,16:57:46,4501,17,,,,4843.6,0
4970030,16:57:59,16:57:59,9631,18,,,,4994.66,0
4970030,16:58:30,16:58:30,4503,19,,,,5349.66,0
4970030,16:58:45,16:58:45,4178,20,,,,5522.48,0
4970030,16:59:07,16:59:07,4179,21,,,,5803.01,0
4970030,16:59:28,16:59:28,4180,22,,,,6009.37,0
4970030,16:59:48,16:59:48,4181,23,,,,6198.67,0
4970030,17:00:09,17:00:09,10575,24,,,,6423.72,0
4970030,17:01:27,17:01:27,2463,25,,,,7075.02,0
4970030,17:02:15,17:02:15,10798,26,,,,7689.65,0
4970030,17:02:32,17:02:32,2465,27,,,,7845.4,0
4970030,17:02:53,17:02:53,2466,28,,,,8069.33,0
4970030,17:03:09,17:03:09,2467,29,,,,8216.1,0
4970030,17:03:24,17:03:24,2468,30,,,,8382.79,0
4970030,17:03:42,17:03:42,2469,31,,,,8584.72,0
4970030,17:04:07,17:04:07,2470,32,,,,8886.45,0
4970030,17:04:41,17:04:41,10796,34,,,,9260.98,0
4970030,17:05:23,17:05:23,10803,35,,,,9690.37,0
4970030,17:05:43,17:05:43,10801,36,,,,9887.29,0
4970030,17:06:00,17:06:00,10799,37,,1,,10122.59,
4970040,16:39:00,16:39:00,9945,1,,,1,0,
4970040,16:42:53,16:42:53,2608,2,,,,800.54,0
4970040,16:44:16,16:44:16,686,3,,,,1029.82,0
4970040,16:45:20,16:45:20,2609,4,,,,1195.1,0
4970040,16:46:52,16:46:52,3492,5,,,,1478.42,0
4970040,16:48:14,16:48:14,3493,6,,,,1745.23,0
4970040,16:49:19,16:49:19,3494,7,,,,1906.11,0
4970040,16:51:00,16:51:00,3495,8,,,,2178.14,
4970040,16:52:24,16:52:24,9062,9,,,,2618.43,0
4970040,16:53:23,16:53:23,4494,10,,,,3004.65,0
4970040,16:53:56,16:53:56,4495,11,,,,3183.02,0
4970040,16:54:42,16:54:42,4496,12,,,,3466.43,0
4970040,16:55:31,16:55:31,4497,13,,,,3726.78,0
4970040,16:57:00,16:57:00,4498,14,,,,4332.15,
4970040,16:57:12,16:57:12,4499,15,,,,4468.29,0
4970040,16:57:34,16:57:34,4500,16,,,,4693.93,0
4970040,16:57:46,16:57:46,4501,17,,,,4843.6,0
4970040,16:57:59,16:57:59,9631,18,,,,4994.66,0
4970040,16:58:30,16:58:30,4503,19,,,,5349.66,0
4970040,16:58:45,16:58:45,4178,20,,,,5522.48,0
4970040,16:59:07,16:59:07,4179,21,,,,5803.01,0
4970040,16:59:28,16:59:28,4180,22,,,,6009.37,0
4970040,16:59:48,16:59:48,4181,23,,,,6198.67,0
4970040,17:00:09,17:00:09,10575,24,,,,6423.72,0
4970040,17:01:27,17:01:27,2463,25,,,,7075.02,0
4970040,17:02:15,17:02:15,10798,26,,,,7689.65,0
4970040,17:02:32,17:02:32,2465,27,,,,7845.4,0
4970040,17:02:53,17:02:53,2466,28,,,,8069.33,0
4970040,17:03:09,17:03:09,2467,29,,,,8216.1,0
4970040,17:03:24,17:03:24,2468,30,,,,8382.79,0
4970040,17:03:42,17:03:42,2469,31,,,,8584.72,0
4970040,17:04:07,17:04:07,2470,32,,,,8886.45,0
4970040,17:04:41,17:04:41,10796,34,,,,9260.98,0
4970040,17:05:23,17:05:23,10803,35,,,,9690.37,0
4970040,17:05:43,17:05:43,10801,36,,,,9887.29,0
4970040,17:06:00,17:06:00,10799,37,,1,,10122.59,
4970050,16:39:00,16:39:00,9945,1,,,1,0,
4970050,16:42:53,16:42:53,2608,2,,,,800.54,0
4970050,16:44:16,16:44:16,686,3,,,,1029.82,0
4970050,16:45:20,16:45:20,2609,4,,,,1195.1,0
4970050,16:46:52,16:46:52,3492,5,,,,1478.42,0
4970050,16:48:14,16:48:14,3493,6,,,,1745.23,0
4970050,16:49:19,16:49:19,3494,7,,,,1906.11,0
4970050,16:51:00,16:51:00,3495,8,,,,2178.14,
4970050,16:52:24,16:52:24,9062,9,,,,2618.43,0
4970050,16:53:23,16:53:23,4494,10,,,,3004.65,0
4970050,16:53:56,16:53:56,4495,11,,,,3183.02,0
4970050,16:54:42,16:54:42,4496,12,,,,3466.43,0
4970050,16:55:31,16:55:31,4497,13,,,,3726.78,0
4970050,16:57:00,16:57:00,4498,14,,,,4332.15,
4970050,16:57:12,16:57:12,4499,15,,,,4468.29,0
4970050,16:57:34,16:57:34,4500,16,,,,4693.93,0
4970050,16:57:46,16:57:46,4501,17,,,,4843.6,0
4970050,16:57:59,16:57:59,9631,18,,,,4994.66,0
4970050,16:58:30,16:58:30,4503,19,,,,5349.66,0
4970050,16:58:45,16:58:45,4178,20,,,,5522.48,0
4970050,16:59:07,16:59:07,4179,21,,,,5803.01,0
4970050,16:59:28,16:59:28,4180,22,,,,6009.37,0
4970050,16:59:48,16:59:48,4181,23,,,,6198.67,0
4970050,17:00:09,17:00:09,10575,24,,,,6423.72,0
4970050,17:01:27,17:01:27,2463,25,,,,7075.02,0
4970050,17:02:15,17:02:15,10798,26,,,,7689.65,0
4970050,17:02:32,17:02:32,2465,27,,,,7845.4,0
4970050,17:02:53,17:02:53,2466,28,,,,8069.33,0
4970050,17:03:09,17:03:09,2467,29,,,,8216.1,0
4970050,17:03:24,17:03:24,2468,30,,,,8382.79,0
4970050,17:03:42,17:03:42,2469,31,,,,8584.72,0
4970050,17:04:07,17:04:07,2470,32,,,,8886.45,0
4970050,17:04:41,17:04:41,10796,34,,,,9260.98,0
4970050,17:05:23,17:05:23,10803,35,,,,9690.37,0
4970050,17:05:43,17:05:43,10801,36,,,,9887.29,0
4970050,17:06:00,17:06:00,10799,37,,1,,10122.59,
4970060,16:39:00,16:39:00,9945,1,,,1,0,
4970060,16:42:53,16:42:53,2608,2,,,,800.54,0
4970060,16:44:16,16:44:16,686,3,,,,1029.82,0
4970060,16:45:20,16:45:20,2609,4,,,,1195.1,0
4970060,16:46:52,16:46:52,3492,5,,,,1478.42,0
4970060,16:48:14,16:48:14,3493,6,,,,1745.23,0
4970060,16:49:19,16:49:19,3494,7,,,,1906.11,0
4970060,16:51:00,16:51:00,3495,8,,,,2178.14,
4970060,16:52:24,16:52:24,9062,9,,,,2618.43,0
4970060,16:53:23,16:53:23,4494,10,,,,3004.65,0
4970060,16:53:56,16:53:56,4495,11,,,,3183.02,0
4970060,16:54:42,16:54:42,4496,12,,,,3466.43,0
4970060,16:55:31,16:55:31,4497,13,,,,3726.78,0
4970060,16:57:00,16:57:00,4498,14,,,,4332.15,
4970060,16:57:12,16:57:12,4499,15,,,,4468.29,0
4970060,16:57:34,16:57:34,4500,16,,,,4693.93,0
4970060,16:57:46,16:57:46,4501,17,,,,4843.6,0
4970060,16:57:59,16:57:59,9631,18,,,,4994.66,0
4970060,16:58:30,16:58:30,4503,19,,,,5349.66,0
4970060,16:58:45,16:58:45,4178,20,,,,5522.48,0
4970060,16:59:07,16:59:07,4179,21,,,,5803.01,0
4970060,16:59:28,16:59:28,4180,22,,,,6009.37,0
4970060,16:59:48,16:59:48,4181,23,,,,6198.67,0
4970060,17:00:09,17:00:09,10575,24,,,,6423.72,0
4970060,17:01:27,17:01:27,2463,25,,,,7075.02,0
4970060,17:02:15,17:02:15,10798,26,,,,7689.65,0
4970060,17:02:32,17:02:32,2465,27,,,,7845.4,0
4970060,17:02:53,17:02:53,2466,28,,,,8069.33,0
4970060,17:03:09,17:03:09,2467,29,,,,8216.1,0
4970060,17:03:24,17:03:24,2468,30,,,,8382.79,0
4970060,17:03:42,17:03:42,2469,31,,,,8584.72,0
4970060,17:04:07,17:04:07,2470,32,,,,8886.45,0
4970060,17:04:41,17:04:41,10796,34,,,,9260.98,0
4970060,17:05:23,17:05:23,10803,35,,,,9690.37,0
4970060,17:05:43,17:05:43,10801,36,,,,9887.29,0
4970060,17:06:00,17:06:00,10799,37,,1,,10122.59,
4970080,16:39:00,16:39:00,9945,1,,,1,0,
4970080,16:42:53,16:42:53,2608,2,,,,800.54,0
4970080,16:44:16,16:44:16,686,3,,,,1029.82,0
4970080,16:45:20,16:45:20,2609,4,,,,1195.1,0
4970080,16:46:52,16:46:52,3492,5,,,,1478.42,0
4970080,16:48:14,16:48:14,3493,6,,,,1745.23,0
4970080,16:49:19,16:49:19,3494,7,,,,1906.11,0
4970080,16:51:00,16:51:00,3495,8,,,,2178.14,
4970080,16:52:24,16:52:24,9062,9,,,,2618.43,0
4970080,16:53:23,16:53:23,4494,10,,,,3004.65,0
4970080,16:53:56,16:53:56,4495,11,,,,3183.02,0
4970080,16:54:42,16:54:42,4496,12,,,,3466.43,0
4970080,16:55:31,16:55:31,4497,13,,,,3726.78,0
4970080,16:57:00,16:57:00,4498,14,,,,4332.15,
4970080,16:57:12,16:57:12,4499,15,,,,4468.29,0
4970080,16:57:34,16:57:34,4500,16,,,,4693.93,0
4970080,16:57:46,16:57:46,4501,17,,,,4843.6,0
4970080,16:57:59,16:57:59,9631,18,,,,4994.66,0
4970080,16:58:30,16:58:30,4503,19,,,,5349.66,0
4970080,16:58:45,16:58:45,4178,20,,,,5522.48,0
4970080,16:59:07,16:59:07,4179,21,,,,5803.01,0
4970080,16:59:28,16:59:28,4180,22,,,,6009.37,0
4970080,16:59:48,16:59:48,4181,23,,,,6198.67,0
4970080,17:00:09,17:00:09,10575,24,,,,6423.72,0
4970080,17:01:27,17:01:27,2463,25,,,,7075.02,0
4970080,17:02:15,17:02:15,10798,26,,,,7689.65,0
4970080,17:02:32,17:02:32,2465,27,,,,7845.4,0
4970080,17:02:53,17:02:53,2466,28,,,,8069.33,0
4970080,17:03:09,17:03:09,2467,29,,,,8216.1,0
4970080,17:03:24,17:03:24,2468,30,,,,8382.79,0
4970080,17:03:42,17:03:42,2469,31,,,,8584.72,0
4970080,17:04:07,17:04:07,2470,32,,,,8886.45,0
4970080,17:04:41,17:04:41,10796,34,,,,9260.98,0
4970080,17:05:23,17:05:23,10803,35,,,,9690.37,0
4970080,17:05:43,17:05:43,10801,36,,,,9887.29,0
4970080,17:06:00,17:06:00,10799,37,,1,,10122.59,
517020,17:39:00,17:39:00,9945,1,,,1,0,
517020,17:42:34,17:42:34,2608,2,,,,800.54,0
517020,17:43:50,17:43:50,686,3,,,,1029.82,0
517020,17:44:48,17:44:48,2609,4,,,,1195.1,0
517020,17:46:12,17:46:12,3492,5,,,,1478.42,0
517020,17:47:28,17:47:28,3493,6,,,,1745.23,0
517020,17:48:27,17:48:27,3494,7,,,,1906.11,0
517020,17:50:00,17:50:00,3495,8,,,,2178.14,
517020,17:51:24,17:51:24,9062,9,,,,2618.43,0
517020,17:52:23,17:52:23,4494,10,,,,3004.65,0
517020,17:52:56,17:52:56,4495,11,,,,3183.02,0
517020,17:53:42,17:53:42,4496,12,,,,3466.43,0
517020,17:54:31,17:54:31,4497,13,,,,3726.78,0
517020,17:56:00,17:56:00,4498,14,,,,4332.15,
517020,17:56:12,17:56:12,4499,15,,,,4468.29,0
517020,17:56:34,17:56:34,4500,16,,,,4693.93,0
517020,17:56:46,17:56:46,4501,17,,,,4843.6,0
517020,17:56:59,17:56:59,9631,18,,,,4994.66,0
517020,17:57:30,17:57:30,4503,19,,,,5349.66,0
517020,17:57:45,17:57:45,4178,20,,,,5522.48,0
517020,17:58:07,17:58:07,4179,21,,,,5803.01,0
517020,17:58:28,17:58:28,4180,22,,,,6009.37,0
517020,17:58:48,17:58:48,4181,23,,,,6198.67,0
517020,17:59:09,17:59:09,10575,24,,,,6423.72,0
517020,18:00:27,18:00:27,2463,25,,,,7075.02,0
517020,18:01:15,18:01:15,10798,26,,,,7689.65,0
517020,18:01:32,18:01:32,2465,27,,,,7845.4,0
517020,18:01:53,18:01:53,2466,28,,,,8069.33,0
517020,18:02:09,18:02:09,2467,29,,,,8216.1,0
517020,18:02:24,18:02:24,2468,30,,,,8382.79,0
517020,18:02:42,18:02:42,2469,31,,,,8584.72,0
517020,18:03:07,18:03:07,2470,32,,,,8886.45,0
517020,18:03:41,18:03:41,10796,34,,,,9260.98,0
517020,18:04:23,18:04:23,10803,35,,,,9690.37,0
517020,18:04:43,18:04:43,10801,36,,,,9887.29,0
517020,18:05:00,18:05:00,10799,37,,1,,10122.59,
517030,17:39:00,17:39:00,9945,1,,,1,0,
517030,17:42:34,17:42:34,2608,2,,,,800.54,0
517030,17:43:50,17:43:50,686,3,,,,1029.82,0
517030,17:44:48,17:44:48,2609,4,,,,1195.1,0
517030,17:46:12,17:46:12,3492,5,,,,1478.42,0
517030,17:47:28,17:47:28,3493,6,,,,1745.23,0
517030,17:48:27,17:48:27,3494,7,,,,1906.11,0
517030,17:50:00,17:50:00,3495,8,,,,2178.14,
517030,17:51:24,17:51:24,9062,9,,,,2618.43,0
517030,17:52:23,17:52:23,4494,10,,,,3004.65,0
517030,17:52:56,17:52:56,4495,11,,,,3183.02,0
517030,17:53:42,17:53:42,4496,12,,,,3466.43,0
517030,17:54:31,17:54:31,4497,13,,,,3726.78,0
517030,17:56:00,17:56:00,4498,14,,,,4332.15,
517030,17:56:12,17:56:12,4499,15,,,,4468.29,0
517030,17:56:34,17:56:34,4500,16,,,,4693.93,0
517030,17:56:46,17:56:46,4501,17,,,,4843.6,0
517030,17:56:59,17:56:59,9631,18,,,,4994.66,0
517030,17:57:30,17:57:30,4503,19,,,,5349.66,0
517030,17:57:45,17:57:45,4178,20,,,,5522.48,0
517030,17:58:07,17:58:07,4179,21,,,,5803.01,0
517030,17:58:28,17:58:28,4180,22,,,,6009.37,0
517030,17:58:48,17:58:48,4181,23,,,,6198.67,0
517030,17:59:09,17:59:09,10575,24,,,,6423.72,0
517030,18:00:27,18:00:27,2463,25,,,,7075.02,0
517030,18:01:15,18:01:15,10798,26,,,,7689.65,0
517030,18:01:32,18:01:32,2465,27,,,,7845.4,0
517030,18:01:53,18:01:53,2466,28,,,,8069.33,0
517030,18:02:09,18:02:09,2467,29,,,,8216.1,0
517030,18:02:24,18:02:24,2468,30,,,,8382.79,0
517030,18:02:42,18:02:42,2469,31,,,,8584.72,0
517030,18:03:07,18:03:07,2470,32,,,,8886.45,0
517030,18:03:41,18:03:41,10796,34,,,,9260.98,0
517030,18:04:23,18:04:23,10803,35,,,,9690.37,0
517030,18:04:43,18:04:43,10801,36,,,,9887.29,0
517030,18:05:00,18:05:00,10799,37,,1,,10122.59,
517040,17:39:00,17:39:00,9945,1,,,1,0,
517040,17:42:34,17:42:34,2608,2,,,,800.54,0
517040,17:43:50,17:43:50,686,3,,,,1029.82,0
517040,17:44:48,17:44:48,2609,4,,,,1195.1,0
517040,17:46:12,17:46:12,3492,5,,,,1478.42,0
517040,17:47:28,17:47:28,3493,6,,,,1745.23,0
517040,17:48:27,17:48:27,3494,7,,,,1906.11,0
517040,17:50:00,17:50:00,3495,8,,,,2178.14,
517040,17:51:24,17:51:24,9062,9,,,,2618.43,0
517040,17:52:23,17:52:23,4494,10,,,,3004.65,0
517040,17:52:56,17:52:56,4495,11,,,,3183.02,0
517040,17:53:42,17:53:42,4496,12,,,,3466.43,0
517040,17:54:31,17:54:31,4497,13,,,,3726.78,0
517040,17:56:00,17:56:00,4498,14,,,,4332.15,
517040,17:56:12,17:56:12,4499,15,,,,4468.29,0
517040,17:56:34,17:56:34,4500,16,,,,4693.93,0
517040,17:56:46,17:56:46,4501,17,,,,4843.6,0
517040,17:56:59,17:56:59,9631,18,,,,4994.66,0
517040,17:57:30,17:57:30,4503,19,,,,5349.66,0
517040,17:57:45,17:57:45,4178,20,,,,5522.48,0
517040,17:58:07,17:58:07,4179,21,,,,5803.01,0
517040,17:58:28,17:58:28,4180,22,,,,6009.37,0
517040,17:58:48,17:58:48,4181,23,,,,6198.67,0
517040,17:59:09,17:59:09,10575,24,,,,6423.72,0
517040,18:00:27,18:00:27,2463,25,,,,7075.02,0
517040,18:01:15,18:01:15,10798,26,,,,7689.65,0
517040,18:01:32,18:01:32,2465,27,,,,7845.4,0
517040,18:01:53,18:01:53,2466,28,,,,8069.33,0
517040,18:02:09,18:02:09,2467,29,,,,8216.1,0
517040,18:02:24,18:02:24,2468,30,,,,8382.79,0
517040,18:02:42,18:02:42,2469,31,,,,8584.72,0
517040,18:03:07,18:03:07,2470,32,,,,8886.45,0
517040,18:03:41,18:03:41,10796,34,,,,9260.98,0
517040,18:04:23,18:04:23,10803,35,,,,9690.37,0
517040,18:04:43,18:04:43,10801,36,,,,9887.29,0
517040,18:05:00,18:05:00,10799,37,,1,,10122.59,
517050,17:39:00,17:39:00,9945,1,,,1,0,
517050,17:42:34,17:42:34,2608,2,,,,800.54,0
517050,17:43:50,17:43:50,686,3,,,,1029.82,0
517050,17:44:48,17:44:48,2609,4,,,,1195.1,0
517050,17:46:12,17:46:12,3492,5,,,,1478.42,0
517050,17:47:28,17:47:28,3493,6,,,,1745.23,0
517050,17:48:27,17:48:27,3494,7,,,,1906.11,0
517050,17:50:00,17:50:00,3495,8,,,,2178.14,
517050,17:51:24,17:51:24,9062,9,,,,2618.43,0
517050,17:52:23,17:52:23,4494,10,,,,3004.65,0
517050,17:52:56,17:52:56,4495,11,,,,3183.02,0
517050,17:53:42,17:53:42,4496,12,,,,3466.43,0
517050,17:54:31,17:54:31,4497,13,,,,3726.78,0
517050,17:56:00,17:56:00,4498,14,,,,4332.15,
517050,17:56:12,17:56:12,4499,15,,,,4468.29,0
517050,17:56:34,17:56:34,4500,16,,,,4693.93,0
517050,17:56:46,17:56:46,4501,17,,,,4843.6,0
517050,17:56:59,17:56:59,9631,18,,,,4994.66,0
517050,17:57:30,17:57:30,4503,19,,,,5349.66,0
517050,17:57:45,17:57:45,4178,20,,,,5522.48,0
517050,17:58:07,17:58:07,4179,21,,,,5803.01,0
517050,17:58:28,17:58:28,4180,22,,,,6009.37,0
517050,17:58:48,17:58:48,4181,23,,,,6198.67,0
517050,17:59:09,17:59:09,10575,24,,,,6423.72,0
517050,18:00:27,18:00:27,2463,25,,,,7075.02,0
517050,18:01:15,18:01:15,10798,26,,,,7689.65,0
517050,18:01:32,18:01:32,2465,27,,,,7845.4,0
517050,18:01:53,18:01:53,2466,28,,,,8069.33,0
517050,18:02:09,18:02:09,2467,29,,,,8216.1,0
517050,18:02:24,18:02:24,2468,30,,,,8382.79,0
517050,18:02:42,18:02:42,2469,31,,,,8584.72,0
517050,18:03:07,18:03:07,2470,32,,,,8886.45,0
517050,18:03:41,18:03:41,10796,34,,,,9260.98,0
517050,18:04:23,18:04:23,10803,35,,,,9690.37,0
517050,18:04:43,18:04:43,10801,36,,,,9887.29,0
517050,18:05:00,18:05:00,10799,37,,1,,10122.59,
517060,17:39:00,17:39:00,9945,1,,,1,0,
517060,17:42:34,17:42:34,2608,2,,,,800.54,0
517060,17:43:50,17:43:50,686,3,,,,1029.82,0
517060,17:44:48,17:44:48,2609,4,,,,1195.1,0
517060,17:46:12,17:46:12,3492,5,,,,1478.42,0
517060,17:47:28,17:47:28,3493,6,,,,1745.23,0
517060,17:48:27,17:48:27,3494,7,,,,1906.11,0
517060,17:50:00,17:50:00,3495,8,,,,2178.14,
517060,17:51:24,17:51:24,9062,9,,,,2618.43,0
517060,17:52:23,17:52:23,4494,10,,,,3004.65,0
517060,17:52:56,17:52:56,4495,11,,,,3183.02,0
517060,17:53:42,17:53:42,4496,12,,,,3466.43,0
517060,17:54:31,17:54:31,4497,13,,,,3726.78,0
517060,17:56:00,17:56:00,4498,14,,,,4332.15,
517060,17:56:12,17:56:12,4499,15,,,,4468.29,0
517060,17:56:34,17:56:34,4500,16,,,,4693.93,0
517060,17:56:46,17:56:46,4501,17,,,,4843.6,0
517060,17:56:59,17:56:59,9631,18,,,,4994.66,0
517060,17:57:30,17:57:30,4503,19,,,,5349.66,0
517060,17:57:45,17:57:45,4178,20,,,,5522.48,0
517060,17:58:07,17:58:07,4179,21,,,,5803.01,0
517060,17:58:28,17:58:28,4180,22,,,,6009.37,0
517060,17:58:48,17:58:48,4181,23,,,,6198.67,0
517060,17:59:09,17:59:09,10575,24,,,,6423.72,0
517060,18:00:27,18:00:27,2463,25,,,,7075.02,0
517060,18:01:15,18:01:15,10798,26,,,,7689.65,0
517060,18:01:32,18:01:32,2465,27,,,,7845.4,0
517060,18:01:53,18:01:53,2466,28,,,,8069.33,0
517060,18:02:09,18:02:09,2467,29,,,,8216.1,0
517060,18:02:24,18:02:24,2468,30,,,,8382.79,0
517060,18:02:42,18:02:42,2469,31,,,,8584.72,0
517060,18:03:07,18:03:07,2470,32,,,,8886.45,0
517060,18:03:41,18:03:41,10796,34,,,,9260.98,0
517060,18:04:23,18:04:23,10803,35,,,,9690.37,0
517060,18:04:43,18:04:43,10801,36,,,,9887.29,0
517060,18:05:00,18:05:00,10799,37,,1,,10122.59,
517080,17:39:00,17:39:00,9945,1,,,1,0,
517080,17:42:34,17:42:34,2608,2,,,,800.54,0
517080,17:43:50,17:43:50,686,3,,,,1029.82,0
517080,17:44:48,17:44:48,2609,4,,,,1195.1,0
517080,17:46:12,17:46:12,3492,5,,,,1478.42,0
517080,17:47:28,17:47:28,3493,6,,,,1745.23,0
517080,17:48:27,17:48:27,3494,7,,,,1906.11,0
517080,17:50:00,17:50:00,3495,8,,,,2178.14,
517080,17:51:24,17:51:24,9062,9,,,,2618.43,0
517080,17:52:23,17:52:23,4494,10,,,,3004.65,0
517080,17:52:56,17:52:56,4495,11,,,,3183.02,0
517080,17:53:42,17:53:42,4496,12,,,,3466.43,0
517080,17:54:31,17:54:31,4497,13,,,,3726.78,0
517080,17:56:00,17:56:00,4498,14,,,,4332.15,
517080,17:56:12,17:56:12,4499,15,,,,4468.29,0
517080,17:56:34,17:56:34,4500,16,,,,4693.93,0
517080,17:56:46,17:56:46,4501,17,,,,4843.6,0
517080,17:56:59,17:56:59,9631,18,,,,4994.66,0
517080,17:57:30,17:57:30,4503,19,,,,5349.66,0
517080,17:57:45,17:57:45,4178,20,,,,5522.48,0
517080,17:58:07,17:58:07,4179,21,,,,5803.01,0
517080,17:58:28,17:58:28,4180,22,,,,6009.37,0
517080,17:58:48,17:58:48,4181,23,,,,6198.67,0
517080,17:59:09,17:59:09,10575,24,,,,6423.72,0
517080,18:00:27,18:00:27,2463,25,,,,7075.02,0
517080,18:01:15,18:01:15,10798,26,,,,7689.65,0
517080,18:01:32,18:01:32,2465,27,,,,7845.4,0
517080,18:01:53,18:01:53,2466,28,,,,8069.33,0
517080,18:02:09,18:02:09,2467,29,,,,8216.1,0
517080,18:02:24,18:02:24,2468,30,,,,8382.79,0
517080,18:02:42,18:02:42,2469,31,,,,8584.72,0
517080,18:03:07,18:03:07,2470,32,,,,8886.45,0
517080,18:03:41,18:03:41,10796,34,,,,9260.98,0
517080,18:04:23,18:04:23,10803,35,,,,9690.37,0
517080,18:04:43,18:04:43,10801,36,,,,9887.29,0
517080,18:05:00,18:05:00,10799,37,,1,,10122.59,
5355020,15:09:00,15:09:00,9945,1,,,1,0,
5355020,15:12:34,15:12:34,2608,2,,,,800.54,0
5355020,15:13:50,15:13:50,686,3,,,,1029.82,0
5355020,15:14:48,15:14:48,2609,4,,,,1195.1,0
5355020,15:16:12,15:16:12,3492,5,,,,1478.42,0
5355020,15:17:28,15:17:28,3493,6,,,,1745.23,0
5355020,15:18:27,15:18:27,3494,7,,,,1906.11,0
5355020,15:20:00,15:20:00,3495,8,,,,2178.14,
5355020,15:21:24,15:21:24,9062,9,,,,2618.43,0
5355020,15:22:23,15:22:23,4494,10,,,,3004.65,0
5355020,15:22:56,15:22:56,4495,11,,,,3183.02,0
5355020,15:23:42,15:23:42,4496,12,,,,3466.43,0
5355020,15:24:31,15:24:31,4497,13,,,,3726.78,0
5355020,15:26:00,15:26:00,4498,14,,,,4332.15,
5355020,15:26:12,15:26:12,4499,15,,,,4468.29,0
5355020,15:26:34,15:26:34,4500,16,,,,4693.93,0
5355020,15:26:46,15:26:46,4501,17,,,,4843.6,0
5355020,15:26:59,15:26:59,9631,18,,,,4994.66,0
5355020,15:27:30,15:27:30,4503,19,,,,5349.66,0
5355020,15:27:45,15:27:45,4178,20,,,,5522.48,0
5355020,15:28:07,15:28:07,4179,21,,,,5803.01,0
5355020,15:28:28,15:28:28,4180,22,,,,6009.37,0
5355020,15:28:48,15:28:48,4181,23,,,,6198.67,0
5355020,15:29:09,15:29:09,10575,24,,,,6423.72,0
5355020,15:30:27,15:30:27,2463,25,,,,7075.02,0
5355020,15:31:15,15:31:15,10798,26,,,,7689.65,0
5355020,15:31:32,15:31:32,2465,27,,,,7845.4,0
5355020,15:31:53,15:31:53,2466,28,,,,8069.33,0
5355020,15:32:09,15:32:09,2467,29,,,,8216.1,0
5355020,15:32:24,15:32:24,2468,30,,,,8382.79,0
5355020,15:32:42,15:32:42,2469,31,,,,8584.72,0
5355020,15:33:07,15:33:07,2470,32,,,,8886.45,0
5355020,15:33:41,15:33:41,10796,34,,,,9260.98,0
5355020,15:34:23,15:34:23,10803,35,,,,9690.37,0
5355020,15:34:43,15:34:43,10801,36,,,,9887.29,0
5355020,15:35:00,15:35:00,10799,37,,1,,10122.59,
5355030,15:09:00,15:09:00,9945,1,,,1,0,
5355030,15:12:34,15:12:34,2608,2,,,,800.54,0
5355030,15:13:50,15:13:50,686,3,,,,1029.82,0
5355030,15:14:48,15:14:48,2609,4,,,,1195.1,0
5355030,15:16:12,15:16:12,3492,5,,,,1478.42,0
5355030,15:17:28,15:17:28,3493,6,,,,1745.23,0
5355030,15:18:27,15:18:27,3494,7,,,,1906.11,0
5355030,15:20:00,15:20:00,3495,8,,,,2178.14,
5355030,15:21:24,15:21:24,9062,9,,,,2618.43,0
5355030,15:22:23,15:22:23,4494,10,,,,3004.65,0
5355030,15:22:56,15:22:56,4495,11,,,,3183.02,0
5355030,15:23:42,15:23:42,4496,12,,,,3466.43,0
5355030,15:24:31,15:24:31,4497,13,,,,3726.78,0
5355030,15:26:00,15:26:00,4498,14,,,,4332.15,
5355030,15:26:12,15:26:12,4499,15,,,,4468.29,0
5355030,15:26:34,15:26:34,4500,16,,,,4693.93,0
5355030,15:26:46,15:26:46,4501,17,,,,4843.6,0
5355030,15:26:59,15:26:59,9631,18,,,,4994.66,0
5355030,15:27:30,15:27:30,4503,19,,,,5349.66,0
5355030,15:27:45,15:27:45,4178,20,,,,5522.48,0
5355030,15:28:07,15:28:07,4179,21,,,,5803.01,0
5355030,15:28:28,15:28:28,4180,22,,,,6009.37,0
5355030,15:28:48,15:28:48,4181,23,,,,6198.67,0
5355030,15:29:09,15:29:09,10575,24,,,,6423.72,0
5355030,15:30:27,15:30:27,2463,25,,,,7075.02,0
5355030,15:31:15,15:31:15,10798,26,,,,7689.65,0
5355030,15:31:32,15:31:32,2465,27,,,,7845.4,0
5355030,15:31:53,15:31:53,2466,28,,,,8069.33,0
5355030,15:32:09,15:32:09,2467,29,,,,8216.1,0
5355030,15:32:24,15:32:24,2468,30,,,,8382.79,0
5355030,15:32:42,15:32:42,2469,31,,,,8584.72,0
5355030,15:33:07,15:33:07,2470,32,,,,8886.45,0
5355030,15:33:41,15:33:41,10796,34,,,,9260.98,0
5355030,15:34:23,15:34:23,10803,35,,,,9690.37,0
5355030,15:34:43,15:34:43,10801,36,,,,9887.29,0
5355030,15:35:00,15:35:00,10799,37,,1,,10122.59,
5355040,15:09:00,15:09:00,9945,1,,,1,0,
5355040,15:12:34,15:12:34,2608,2,,,,800.54,0
5355040,15:13:50,15:13:50,686,3,,,,1029.82,0
5355040,15:14:48,15:14:48,2609,4,,,,1195.1,0
5355040,15:16:12,15:16:12,3492,5,,,,1478.42,0
5355040,15:17:28,15:17:28,3493,6,,,,1745.23,0
5355040,15:18:27,15:18:27,3494,7,,,,1906.11,0
5355040,15:20:00,15:20:00,3495,8,,,,2178.14,
5355040,15:21:24,15:21:24,9062,9,,,,2618.43,0
5355040,15:22:23,15:22:23,4494,10,,,,3004.65,0
5355040,15:22:56,15:22:56,4495,11,,,,3183.02,0
5355040,15:23:42,15:23:42,4496,12,,,,3466.43,0
5355040,15:24:31,15:24:31,4497,13,,,,3726.78,0
5355040,15:26:00,15:26:00,4498,14,,,,4332.15,
5355040,15:26:12,15:26:12,4499,15,,,,4468.29,0
5355040,15:26:34,15:26:34,4500,16,,,,4693.93,0
5355040,15:26:46,15:26:46,4501,17,,,,4843.6,0
5355040,15:26:59,15:26:59,9631,18,,,,4994.66,0
5355040,15:27:30,15:27:30,4503,19,,,,5349.66,0
5355040,15:27:45,15:27:45,4178,20,,,,5522.48,0
5355040,15:28:07,15:28:07,4179,21,,,,5803.01,0
5355040,15:28:28,15:28:28,4180,22,,,,6009.37,0
5355040,15:28:48,15:28:48,4181,23,,,,6198.67,0
5355040,15:29:09,15:29:09,10575,24,,,,6423.72,0
5355040,15:30:27,15:30:27,2463,25,,,,7075.02,0
5355040,15:31:15,15:31:15,10798,26,,,,7689.65,0
5355040,15:31:32,15:31:32,2465,27,,,,7845.4,0
5355040,15:31:53,15:31:53,2466,28,,,,8069.33,0
5355040,15:32:09,15:32:09,2467,29,,,,8216.1,0
5355040,15:32:24,15:32:24,2468,30,,,,8382.79,0
5355040,15:32:42,15:32:42,2469,31,,,,8584.72,0
5355040,15:33:07,15:33:07,2470,32,,,,8886.45,0
5355040,15:33:41,15:33:41,10796,34,,,,9260.98,0
5355040,15:34:23,15:34:23,10803,35,,,,9690.37,0
5355040,15:34:43,15:34:43,10801,36,,,,9887.29,0
5355040,15:35:00,15:35:00,10799,37,,1,,10122.59,
5355050,15:09:00,15:09:00,9945,1,,,1,0,
5355050,15:12:34,15:12:34,2608,2,,,,800.54,0
5355050,15:13:50,15:13:50,686,3,,,,1029.82,0
5355050,15:14:48,15:14:48,2609,4,,,,1195.1,0
5355050,15:16:12,15:16:12,3492,5,,,,1478.42,0
5355050,15:17:28,15:17:28,3493,6,,,,1745.23,0
5355050,15:18:27,15:18:27,3494,7,,,,1906.11,0
5355050,15:20:00,15:20:00,3495,8,,,,2178.14,
5355050,15:21:24,15:21:24,9062,9,,,,2618.43,0
5355050,15:22:23,15:22:23,4494,10,,,,3004.65,0
5355050,15:22:56,15:22:56,4495,11,,,,3183.02,0
5355050,15:23:42,15:23:42,4496,12,,,,3466.43,0
5355050,15:24:31,15:24:31,4497,13,,,,3726.78,0
5355050,15:26:00,15:26:00,4498,14,,,,4332.15,
5355050,15:26:12,15:26:12,4499,15,,,,4468.29,0
5355050,15:26:34,15:26:34,4500,16,,,,4693.93,0
5355050,15:26:46,15:26:46,4501,17,,,,4843.6,0
5355050,15:26:59,15:26:59,9631,18,,,,4994.66,0
5355050,15:27:30,15:27:30,4503,19,,,,5349.66,0
5355050,15:27:45,15:27:45,4178,20,,,,5522.48,0
5355050,15:28:07,15:28:07,4179,21,,,,5803.01,0
5355050,15:28:28,15:28:28,4180,22,,,,6009.37,0
5355050,15:28:48,15:28:48,4181,23,,,,6198.67,0
5355050,15:29:09,15:29:09,10575,24,,,,6423.72,0
5355050,15:30:27,15:30:27,2463,25,,,,7075.02,0
5355050,15:31:15,15:31:15,10798,26,,,,7689.65,0
5355050,15:31:32,15:31:32,2465,27,,,,7845.4,0
5355050,15:31:53,15:31:53,2466,28,,,,8069.33,0
5355050,15:32:09,15:32:09,2467,29,,,,8216.1,0
5355050,15:32:24,15:32:24,2468,30,,,,8382.79,0
5355050,15:32:42,15:32:42,2469,31,,,,8584.72,0
5355050,15:33:07,15:33:07,2470,32,,,,8886.45,0
5355050,15:33:41,15:33:41,10796,34,,,,9260.98,0
5355050,15:34:23,15:34:23,10803,35,,,,9690.37,0
5355050,15:34:43,15:34:43,10801,36,,,,9887.29,0
5355050,15:35:00,15:35:00,10799,37,,1,,10122.59,
5355060,15:09:00,15:09:00,9945,1,,,1,0,
5355060,15:12:34,15:12:34,2608,2,,,,800.54,0
5355060,15:13:50,15:13:50,686,3,,,,1029.82,0
5355060,15:14:48,15:14:48,2609,4,,,,1195.1,0
5355060,15:16:12,15:16:12,3492,5,,,,1478.42,0
5355060,15:17:28,15:17:28,3493,6,,,,1745.23,0
5355060,15:18:27,15:18:27,3494,7,,,,1906.11,0
5355060,15:20:00,15:20:00,3495,8,,,,2178.14,
5355060,15:21:24,15:21:24,9062,9,,,,2618.43,0
5355060,15:22:23,15:22:23,4494,10,,,,3004.65,0
5355060,15:22:56,15:22:56,4495,11,,,,3183.02,0
5355060,15:23:42,15:23:42,4496,12,,,,3466.43,0
5355060,15:24:31,15:24:31,4497,13,,,,3726.78,0
5355060,15:26:00,15:26:00,4498,14,,,,4332.15,
5355060,15:26:12,15:26:12,4499,15,,,,4468.29,0
5355060,15:26:34,15:26:34,4500,16,,,,4693.93,0
5355060,15:26:46,15:26:46,4501,17,,,,4843.6,0
5355060,15:26:59,15:26:59,9631,18,,,,4994.66,0
5355060,15:27:30,15:27:30,4503,19,,,,5349.66,0
5355060,15:27:45,15:27:45,4178,20,,,,5522.48,0
5355060,15:28:07,15:28:07,4179,21,,,,5803.01,0
5355060,15:28:28,15:28:28,4180,22,,,,6009.37,0
5355060,15:28:48,15:28:48,4181,23,,,,6198.67,0
5355060,15:29:09,15:29:09,10575,24,,,,6423.72,0
5355060,15:30:27,15:30:27,2463,25,,,,7075.02,0
5355060,15:31:15,15:31:15,10798,26,,,,7689.65,0
5355060,15:31:32,15:31:32,2465,27,,,,7845.4,0
5355060,15:31:53,15:31:53,2466,28,,,,8069.33,0
5355060,15:32:09,15:32:09,2467,29,,,,8216.1,0
5355060,15:32:24,15:32:24,2468,30,,,,8382.79,0
5355060,15:32:42,15:32:42,2469,31,,,,8584.72,0
5355060,15:33:07,15:33:07,2470,32,,,,8886.45,0
5355060,15:33:41,15:33:41,10796,34,,,,9260.98,0
5355060,15:34:23,15:34:23,10803,35,,,,9690.37,0
5355060,15:34:43,15:34:43,10801,36,,,,9887.29,0
5355060,15:35:00,15:35:00,10799,37,,1,,10122.59,
5355080,15:09:00,15:09:00,9945,1,,,1,0,
5355080,15:12:34,15:12:34,2608,2,,,,800.54,0
5355080,15:13:50,15:13:50,686,3,,,,1029.82,0
5355080,15:14:48,15:14:48,2609,4,,,,1195.1,0
5355080,15:16:12,15:16:12,3492,5,,,,1478.42,0
5355080,15:17:28,15:17:28,3493,6,,,,1745.23,0
5355080,15:18:27,15:18:27,3494,7,,,,1906.11,0
5355080,15:20:00,15:20:00,3495,8,,,,2178.14,
5355080,15:21:24,15:21:24,9062,9,,,,2618.43,0
5355080,15:22:23,15:22:23,4494,10,,,,3004.65,0
5355080,15:22:56,15:22:56,4495,11,,,,3183.02,0
5355080,15:23:42,15:23:42,4496,12,,,,3466.43,0
5355080,15:24:31,15:24:31,4497,13,,,,3726.78,0
5355080,15:26:00,15:26:00,4498,14,,,,4332.15,
5355080,15:26:12,15:26:12,4499,15,,,,4468.29,0
5355080,15:26:34,15:26:34,4500,16,,,,4693.93,0
5355080,15:26:46,15:26:46,4501,17,,,,4843.6,0
5355080,15:26:59,15:26:59,9631,18,,,,4994.66,0
5355080,15:27:30,15:27:30,4503,19,,,,5349.66,0
5355080,15:27:45,15:27:45,4178,20,,,,5522.48,0
5355080,15:28:07,15:28:07,4179,21,,,,5803.01,0
5355080,15:28:28,15:28:28,4180,22,,,,6009.37,0
5355080,15:28:48,15:28:48,4181,23,,,,6198.67,0
5355080,15:29:09,15:29:09,10575,24,,,,6423.72,0
5355080,15:30:27,15:30:27,2463,25,,,,7075.02,0
5355080,15:31:15,15:31:15,10798,26,,,,7689.65,0
5355080,15:31:32,15:31:32,2465,27,,,,7845.4,0
5355080,15:31:53,15:31:53,2466,28,,,,8069.33,0
5355080,15:32:09,15:32:09,2467,29,,,,8216.1,0
5355080,15:32:24,15:32:24,2468,30,,,,8382.79,0
5355080,15:32:42,15:32:42,2469,31,,,,8584.72,0
5355080,15:33:07,15:33:07,2470,32,,,,8886.45,0
5355080,15:33:41,15:33:41,10796,34,,,,9260.98,0
5355080,15:34:23,15:34:23,10803,35,,,,9690.37,0
5355080,15:34:43,15:34:43,10801,36,,,,9887.29,0
5355080,15:35:00,15:35:00,10799,37,,1,,10122.59,
7218020,08:53:00,08:53:00,9945,1,,,1,0,
7218020,08:56:14,08:56:14,2608,2,,,,800.54,0
7218020,08:57:23,08:57:23,686,3,,,,1029.82,0
7218020,08:58:17,08:58:17,2609,4,,,,1195.1,0
7218020,08:59:33,08:59:33,3492,5,,,,1478.42,0
7218020,09:00:42,09:00:42,3493,6,,,,1745.23,0
7218020,09:01:35,09:01:35,3494,7,,,,1906.11,0
7218020,09:03:00,09:03:00,3495,8,,,,2178.14,
7218020,09:04:24,09:04:24,9062,9,,,,2618.43,0
7218020,09:05:23,09:05:23,4494,10,,,,3004.65,0
7218020,09:05:56,09:05:56,4495,11,,,,3183.02,0
7218020,09:06:42,09:06:42,4496,12,,,,3466.43,0
7218020,09:07:31,09:07:31,4497,13,,,,3726.78,0
7218020,09:09:00,09:09:00,4498,14,,,,4332.15,
7218020,09:09:12,09:09:12,4499,15,,,,4468.29,0
7218020,09:09:34,09:09:34,4500,16,,,,4693.93,0
7218020,09:09:46,09:09:46,4501,17,,,,4843.6,0
7218020,09:09:59,09:09:59,9631,18,,,,4994.66,0
7218020,09:10:30,09:10:30,4503,19,,,,5349.66,0
7218020,09:10:45,09:10:45,4178,20,,,,5522.48,0
7218020,09:11:07,09:11:07,4179,21,,,,5803.01,0
7218020,09:11:28,09:11:28,4180,22,,,,6009.37,0
7218020,09:11:48,09:11:48,4181,23,,,,6198.67,0
7218020,09:12:09,09:12:09,10575,24,,,,6423.72,0
7218020,09:13:27,09:13:27,2463,25,,,,7075.02,0
7218020,09:14:15,09:14:15,10798,26,,,,7689.65,0
7218020,09:14:32,09:14:32,2465,27,,,,7845.4,0
7218020,09:14:53,09:14:53,2466,28,,,,8069.33,0
7218020,09:15:09,09:15:09,2467,29,,,,8216.1,0
7218020,09:15:24,09:15:24,2468,30,,,,8382.79,0
7218020,09:15:42,09:15:42,2469,31,,,,8584.72,0
7218020,09:16:07,09:16:07,2470,32,,,,8886.45,0
7218020,09:16:41,09:16:41,10796,34,,,,9260.98,0
7218020,09:17:23,09:17:23,10803,35,,,,9690.37,0
7218020,09:17:43,09:17:43,10801,36,,,,9887.29,0
7218020,09:18:00,09:18:00,10799,37,,1,,10122.59,
7218030,08:53:00,08:53:00,9945,1,,,1,0,
7218030,08:56:14,08:56:14,2608,2,,,,800.54,0
7218030,08:57:23,08:57:23,686,3,,,,1029.82,0
7218030,08:58:17,08:58:17,2609,4,,,,1195.1,0
7218030,08:59:33,08:59:33,3492,5,,,,1478.42,0
7218030,09:00:42,09:00:42,3493,6,,,,1745.23,0
7218030,09:01:35,09:01:35,3494,7,,,,1906.11,0
7218030,09:03:00,09:03:00,3495,8,,,,2178.14,
7218030,09:04:24,09:04:24,9062,9,,,,2618.43,0
7218030,09:05:23,09:05:23,4494,10,,,,3004.65,0
7218030,09:05:56,09:05:56,4495,11,,,,3183.02,0
7218030,09:06:42,09:06:42,4496,12,,,,3466.43,0
7218030,09:07:31,09:07:31,4497,13,,,,3726.78,0
7218030,09:09:00,09:09:00,4498,14,,,,4332.15,
7218030,09:09:12,09:09:12,4499,15,,,,4468.29,0
7218030,09:09:34,09:09:34,4500,16,,,,4693.93,0
7218030,09:09:46,09:09:46,4501,17,,,,4843.6,0
7218030,09:09:59,09:09:59,9631,18,,,,4994.66,0
7218030,09:10:30,09:10:30,4503,19,,,,5349.66,0
7218030,09:10:45,09:10:45,4178,20,,,,5522.48,0
7218030,09:11:07,09:11:07,4179,21,,,,5803.01,0
7218030,09:11:28,09:11:28,4180,22,,,,6009.37,0
7218030,09:11:48,09:11:48,4181,23,,,,6198.67,0
7218030,09:12:09,09:12:09,10575,24,,,,6423.72,0
7218030,09:13:27,09:13:27,2463,25,,,,7075.02,0
7218030,09:14:15,09:14:15,10798,26,,,,7689.65,0
7218030,09:14:32,09:14:32,2465,27,,,,7845.4,0
7218030,09:14:53,09:14:53,2466,28,,,,8069.33,0
7218030,09:15:09,09:15:09,2467,29,,,,8216.1,0
7218030,09:15:24,09:15:24,2468,30,,,,8382.79,0
7218030,09:15:42,09:15:42,2469,31,,,,8584.72,0
7218030,09:16:07,09:16:07,2470,32,,,,8886.45,0
7218030,09:16:41,09:16:41,10796,34,,,,9260.98,0
7218030,09:17:23,09:17:23,10803,35,,,,9690.37,0
7218030,09:17:43,09:17:43,10801,36,,,,9887.29,0
7218030,09:18:00,09:18:00,10799,37,,1,,10122.59,
7218040,08:53:00,08:53:00,9945,1,,,1,0,
7218040,08:56:14,08:56:14,2608,2,,,,800.54,0
7218040,08:57:23,08:57:23,686,3,,,,1029.82,0
7218040,08:58:17,08:58:17,2609,4,,,,1195.1,0
7218040,08:59:33,08:59:33,3492,5,,,,1478.42,0
7218040,09:00:42,09:00:42,3493,6,,,,1745.23,0
7218040,09:01:35,09:01:35,3494,7,,,,1906.11,0
7218040,09:03:00,09:03:00,3495,8,,,,2178.14,
7218040,09:04:24,09:04:24,9062,9,,,,2618.43,0
7218040,09:05:23,09:05:23,4494,10,,,,3004.65,0
7218040,09:05:56,09:05:56,4495,11,,,,3183.02,0
7218040,09:06:42,09:06:42,4496,12,,,,3466.43,0
7218040,09:07:31,09:07:31,4497,13,,,,3726.78,0
7218040,09:09:00,09:09:00,4498,14,,,,4332.15,
7218040,09:09:12,09:09:12,4499,15,,,,4468.29,0
7218040,09:09:34,09:09:34,4500,16,,,,4693.93,0
7218040,09:09:46,09:09:46,4501,17,,,,4843.6,0
7218040,09:09:59,09:09:59,9631,18,,,,4994.66,0
7218040,09:10:30,09:10:30,4503,19,,,,5349.66,0
7218040,09:10:45,09:10:45,4178,20,,,,5522.48,0
7218040,09:11:07,09:11:07,4179,21,,,,5803.01,0
7218040,09:11:28,09:11:28,4180,22,,,,6009.37,0
7218040,09:11:48,09:11:48,4181,23,,,,6198.67,0
7218040,09:12:09,09:12:09,10575,24,,,,6423.72,0
7218040,09:13:27,09:13:27,2463,25,,,,7075.02,0
7218040,09:14:15,09:14:15,10798,26,,,,7689.65,0
7218040,09:14:32,09:14:32,2465,27,,,,7845.4,0
7218040,09:14:53,09:14:53,2466,28,,,,8069.33,0
7218040,09:15:09,09:15:09,2467,29,,,,8216.1,0
7218040,09:15:24,09:15:24,2468,30,,,,8382.79,0
7218040,09:15:42,09:15:42,2469,31,,,,8584.72,0
7218040,09:16:07,09:16:07,2470,32,,,,8886.45,0
7218040,09:16:41,09:16:41,10796,34,,,,9260.98,0
7218040,09:17:23,09:17:23,10803,35,,,,9690.37,0
7218040,09:17:43,09:17:43,10801,36,,,,9887.29,0
7218040,09:18:00,09:18:00,10799,37,,1,,10122.59,
7218050,08:53:00,08:53:00,9945,1,,,1,0,
7218050,08:56:14,08:56:14,2608,2,,,,800.54,0
7218050,08:57:23,08:57:23,686,3,,,,1029.82,0
7218050,08:58:17,08:58:17,2609,4,,,,1195.1,0
7218050,08:59:33,08:59:33,3492,5,,,,1478.42,0
7218050,09:00:42,09:00:42,3493,6,,,,1745.23,0
7218050,09:01:35,09:01:35,3494,7,,,,1906.11,0
7218050,09:03:00,09:03:00,3495,8,,,,2178.14,
7218050,09:04:24,09:04:24,9062,9,,,,2618.43,0
7218050,09:05:23,09:05:23,4494,10,,,,3004.65,0
7218050,09:05:56,09:05:56,4495,11,,,,3183.02,0
7218050,09:06:42,09:06:42,4496,12,,,,3466.43,0
7218050,09:07:31,09:07:31,4497,13,,,,3726.78,0
7218050,09:09:00,09:09:00,4498,14,,,,4332.15,
7218050,09:09:12,09:09:12,4499,15,,,,4468.29,0
7218050,09:09:34,09:09:34,4500,16,,,,4693.93,0
7218050,09:09:46,09:09:46,4501,17,,,,4843.6,0
7218050,09:09:59,09:09:59,9631,18,,,,4994.66,0
7218050,09:10:30,09:10:30,4503,19,,,,5349.66,0
7218050,09:10:45,09:10:45,4178,20,,,,5522.48,0
7218050,09:11:07,09:11:07,4179,21,,,,5803.01,0
7218050,09:11:28,09:11:28,4180,22,,,,6009.37,0
7218050,09:11:48,09:11:48,4181,23,,,,6198.67,0
7218050,09:12:09,09:12:09,10575,24,,,,6423.72,0
7218050,09:13:27,09:13:27,2463,25,,,,7075.02,0
7218050,09:14:15,09:14:15,10798,26,,,,7689.65,0
7218050,09:14:32,09:14:32,2465,27,,,,7845.4,0
7218050,09:14:53,09:14:53,2466,28,,,,8069.33,0
7218050,09:15:09,09:15:09,2467,29,,,,8216.1,0
7218050,09:15:24,09:15:24,2468,30,,,,8382.79,0
7218050,09:15:42,09:15:42,2469,31,,,,8584.72,0
7218050,09:16:07,09:16:07,2470,32,,,,8886.45,0
7218050,09:16:41,09:16:41,10796,34,,,,9260.98,0
7218050,09:17:23,09:17:23,10803,35,,,,9690.37,0
7218050,09:17:43,09:17:43,10801,36,,,,9887.29,0
7218050,09:18:00,09:18:00,10799,37,,1,,10122.59,
7218060,08:53:00,08:53:00,9945,1,,,1,0,
7218060,08:56:14,08:56:14,2608,2,,,,800.54,0
7218060,08:57:23,08:57:23,686,3,,,,1029.82,0
7218060,08:58:17,08:58:17,2609,4,,,,1195.1,0
7218060,08:59:33,08:59:33,3492,5,,,,1478.42,0
7218060,09:00:42,09:00:42,3493,6,,,,1745.23,0
7218060,09:01:35,09:01:35,3494,7,,,,1906.11,0
7218060,09:03:00,09:03:00,3495,8,,,,2178.14,
7218060,09:04:24,09:04:24,9062,9,,,,2618.43,0
7218060,09:05:23,09:05:23,4494,10,,,,3004.65,0
7218060,09:05:56,09:05:56,4495,11,,,,3183.02,0
7218060,09:06:42,09:06:42,4496,12,,,,3466.43,0
7218060,09:07:31,09:07:31,4497,13,,,,3726.78,0
7218060,09:09:00,09:09:00,4498,14,,,,4332.15,
7218060,09:09:12,09:09:12,4499,15,,,,4468.29,0
7218060,09:09:34,09:09:34,4500,16,,,,4693.93,0
7218060,09:09:46,09:09:46,4501,17,,,,4843.6,0
7218060,09:09:59,09:09:59,9631,18,,,,4994.66,0
7218060,09:10:30,09:10:30,4503,19,,,,5349.66,0
7218060,09:10:45,09:10:45,4178,20,,,,5522.48,0
7218060,09:11:07,09:11:07,4179,21,,,,5803.01,0
7218060,09:11:28,09:11:28,4180,22,,,,6009.37,0
7218060,09:11:48,09:11:48,4181,23,,,,6198.67,0
7218060,09:12:09,09:12:09,10575,24,,,,6423.72,0
7218060,09:13:27,09:13:27,2463,25,,,,7075.02,0
7218060,09:14:15,09:14:15,10798,26,,,,7689.65,0
7218060,09:14:32,09:14:32,2465,27,,,,7845.4,0
7218060,09:14:53,09:14:53,2466,28,,,,8069.33,0
7218060,09:15:09,09:15:09,2467,29,,,,8216.1,0
7218060,09:15:24,09:15:24,2468,30,,,,8382.79,0
7218060,09:15:42,09:15:42,2469,31,,,,8584.72,0
7218060,09:16:07,09:16:07,2470,32,,,,8886.45,0
7218060,09:16:41,09:16:41,10796,34,,,,9260.98,0
7218060,09:17:23,09:17:23,10803,35,,,,9690.37,0
7218060,09:17:43,09:17:43,10801,36,,,,9887.29,0
7218060,09:18:00,09:18:00,10799,37,,1,,10122.59,
7218080,08:53:00,08:53:00,9945,1,,,1,0,
7218080,08:56:14,08:56:14,2608,2,,,,800.54,0
7218080,08:57:23,08:57:23,686,3,,,,1029.82,0
7218080,08:58:17,08:58:17,2609,4,,,,1195.1,0
7218080,08:59:33,08:59:33,3492,5,,,,1478.42,0
7218080,09:00:42,09:00:42,3493,6,,,,1745.23,0
7218080,09:01:35,09:01:35,3494,7,,,,1906.11,0
7218080,09:03:00,09:03:00,3495,8,,,,2178.14,
7218080,09:04:24,09:04:24,9062,9,,,,2618.43,0
7218080,09:05:23,09:05:23,4494,10,,,,3004.65,0
7218080,09:05:56,09:05:56,4495,11,,,,3183.02,0
7218080,09:06:42,09:06:42,4496,12,,,,3466.43,0
7218080,09:07:31,09:07:31,4497,13,,,,3726.78,0
7218080,09:09:00,09:09:00,4498,14,,,,4332.15,
7218080,09:09:12,09:09:12,4499,15,,,,4468.29,0
7218080,09:09:34,09:09:34,4500,16,,,,4693.93,0
7218080,09:09:46,09:09:46,4501,17,,,,4843.6,0
7218080,09:09:59,09:09:59,9631,18,,,,4994.66,0
7218080,09:10:30,09:10:30,4503,19,,,,5349.66,0
7218080,09:10:45,09:10:45,4178,20,,,,5522.48,0
7218080,09:11:07,09:11:07,4179,21,,,,5803.01,0
7218080,09:11:28,09:11:28,4180,22,,,,6009.37,0
7218080,09:11:48,09:11:48,4181,23,,,,6198.67,0
7218080,09:12:09,09:12:09,10575,24,,,,6423.72,0
7218080,09:13:27,09:13:27,2463,25,,,,7075.02,0
7218080,09:14:15,09:14:15,10798,26,,,,7689.65,0
7218080,09:14:32,09:14:32,2465,27,,,,7845.4,0
7218080,09:14:53,09:14:53,2466,28,,,,8069.33,0
7218080,09:15:09,09:15:09,2467,29,,,,8216.1,0
7218080,09:15:24,09:15:24,2468,30,,,,8382.79,0
7218080,09:15:42,09:15:42,2469,31,,,,8584.72,0
7218080,09:16:07,09:16:07,2470,32,,,,8886.45,0
7218080,09:16:41,09:16:41,10796,34,,,,9260.98,0
7218080,09:17:23,09:17:23,10803,35,,,,9690.37,0
7218080,09:17:43,09:17:43,10801,36,,,,9887.29,0
7218080,09:18:00,09:18:00,10799,37,,1,,10122.59,
7546020,07:54:00,07:54:00,9945,1,,,1,0,
7546020,07:56:35,07:56:35,2608,2,,,,800.54,0
7546020,07:57:30,07:57:30,686,3,,,,1029.82,0
7546020,07:58:13,07:58:13,2609,4,,,,1195.1,0
7546020,07:59:14,07:59:14,3492,5,,,,1478.42,0
7546020,08:00:09,08:00:09,3493,6,,,,1745.23,0
7546020,08:00:52,08:00:52,3494,7,,,,1906.11,0
7546020,08:02:00,08:02:00,3495,8,,,,2178.14,
7546020,08:03:24,08:03:24,9062,9,,,,2618.43,0
7546020,08:04:23,08:04:23,4494,10,,,,3004.65,0
7546020,08:04:56,08:04:56,4495,11,,,,3183.02,0
7546020,08:05:42,08:05:42,4496,12,,,,3466.43,0
7546020,08:06:31,08:06:31,4497,13,,,,3726.78,0
7546020,08:08:00,08:08:00,4498,14,,,,4332.15,
7546020,08:08:12,08:08:12,4499,15,,,,4468.29,0
7546020,08:08:34,08:08:34,4500,16,,,,4693.93,0
7546020,08:08:46,08:08:46,4501,17,,,,4843.6,0
7546020,08:08:59,08:08:59,9631,18,,,,4994.66,0
7546020,08:09:30,08:09:30,4503,19,,,,5349.66,0
7546020,08:09:45,08:09:45,4178,20,,,,5522.48,0
7546020,08:10:07,08:10:07,4179,21,,,,5803.01,0
7546020,08:10:28,08:10:28,4180,22,,,,6009.37,0
7546020,08:10:48,08:10:48,4181,23,,,,6198.67,0
7546020,08:11:09,08:11:09,10575,24,,,,6423.72,0
7546020,08:12:27,08:12:27,2463,25,,,,7075.02,0
7546020,08:13:15,08:13:15,10798,26,,,,7689.65,0
7546020,08:13:32,08:13:32,2465,27,,,,7845.4,0
7546020,08:13:53,08:13:53,2466,28,,,,8069.33,0
7546020,08:14:09,08:14:09,2467,29,,,,8216.1,0
7546020,08:14:24,08:14:24,2468,30,,,,8382.79,0
7546020,08:14:42,08:14:42,2469,31,,,,8584.72,0
7546020,08:15:07,08:15:07,2470,32,,,,8886.45,0
7546020,08:15:41,08:15:41,10796,34,,,,9260.98,0
7546020,08:16:23,08:16:23,10803,35,,,,9690.37,0
7546020,08:16:43,08:16:43,10801,36,,,,9887.29,0
7546020,08:17:00,08:17:00,10799,37,,1,,10122.59,
7546030,07:54:00,07:54:00,9945,1,,,1,0,
7546030,07:56:35,07:56:35,2608,2,,,,800.54,0
7546030,07:57:30,07:57:30,686,3,,,,1029.82,0
7546030,07:58:13,07:58:13,2609,4,,,,1195.1,0
7546030,07:59:14,07:59:14,3492,5,,,,1478.42,0
7546030,08:00:09,08:00:09,3493,6,,,,1745.23,0
7546030,08:00:52,08:00:52,3494,7,,,,1906.11,0
7546030,08:02:00,08:02:00,3495,8,,,,2178.14,
7546030,08:03:24,08:03:24,9062,9,,,,2618.43,0
7546030,08:04:23,08:04:23,4494,10,,,,3004.65,0
7546030,08:04:56,08:04:56,4495,11,,,,3183.02,0
7546030,08:05:42,08:05:42,4496,12,,,,3466.43,0
7546030,08:06:31,08:06:31,4497,13,,,,3726.78,0
7546030,08:08:00,08:08:00,4498,14,,,,4332.15,
7546030,08:08:12,08:08:12,4499,15,,,,4468.29,0
7546030,08:08:34,08:08:34,4500,16,,,,4693.93,0
7546030,08:08:46,08:08:46,4501,17,,,,4843.6,0
7546030,08:08:59,08:08:59,9631,18,,,,4994.66,0
7546030,08:09:30,08:09:30,4503,19,,,,5349.66,0
7546030,08:09:45,08:09:45,4178,20,,,,5522.48,0
7546030,08:10:07,08:10:07,4179,21,,,,5803.01,0
7546030,08:10:28,08:10:28,4180,22,,,,6009.37,0
7546030,08:10:48,08:10:48,4181,23,,,,6198.67,0
7546030,08:11:09,08:11:09,10575,24,,,,6423.72,0
7546030,08:12:27,08:12:27,2463,25,,,,7075.02,0
7546030,08:13:15,08:13:15,10798,26,,,,7689.65,0
7546030,08:13:32,08:13:32,2465,27,,,,7845.4,0
7546030,08:13:53,08:13:53,2466,28,,,,8069.33,0
7546030,08:14:09,08:14:09,2467,29,,,,8216.1,0
7546030,08:14:24,08:14:24,2468,30,,,,8382.79,0
7546030,08:14:42,08:14:42,2469,31,,,,8584.72,0
7546030,08:15:07,08:15:07,2470,32,,,,8886.45,0
7546030,08:15:41,08:15:41,10796,34,,,,9260.98,0
7546030,08:16:23,08:16:23,10803,35,,,,9690.37,0
7546030,08:16:43,08:16:43,10801,36,,,,9887.29,0
7546030,08:17:00,08:17:00,10799,37,,1,,10122.59,
7546040,07:54:00,07:54:00,9945,1,,,1,0,
7546040,07:56:35,07:56:35,2608,2,,,,800.54,0
7546040,07:57:30,07:57:30,686,3,,,,1029.82,0
7546040,07:58:13,07:58:13,2609,4,,,,1195.1,0
7546040,07:59:14,07:59:14,3492,5,,,,1478.42,0
7546040,08:00:09,08:00:09,3493,6,,,,1745.23,0
7546040,08:00:52,08:00:52,3494,7,,,,1906.11,0
7546040,08:02:00,08:02:00,3495,8,,,,2178.14,
7546040,08:03:24,08:03:24,9062,9,,,,2618.43,0
7546040,08:04:23,08:04:23,4494,10,,,,3004.65,0
7546040,08:04:56,08:04:56,4495,11,,,,3183.02,0
7546040,08:05:42,08:05:42,4496,12,,,,3466.43,0
7546040,08:06:31,08:06:31,4497,13,,,,3726.78,0
7546040,08:08:00,08:08:00,4498,14,,,,4332.15,
7546040,08:08:12,08:08:12,4499,15,,,,4468.29,0
7546040,08:08:34,08:08:34,4500,16,,,,4693.93,0
7546040,08:08:46,08:08:46,4501,17,,,,4843.6,0
7546040,08:08:59,08:08:59,9631,18,,,,4994.66,0
7546040,08:09:30,08:09:30,4503,19,,,,5349.66,0
7546040,08:09:45,08:09:45,4178,20,,,,5522.48,0
7546040,08:10:07,08:10:07,4179,21,,,,5803.01,0
7546040,08:10:28,08:10:28,4180,22,,,,6009.37,0
7546040,08:10:48,08:10:48,4181,23,,,,6198.67,0
7546040,08:11:09,08:11:09,10575,24,,,,6423.72,0
7546040,08:12:27,08:12:27,2463,25,,,,7075.02,0
7546040,08:13:15,08:13:15,10798,26,,,,7689.65,0
7546040,08:13:32,08:13:32,2465,27,,,,7845.4,0
7546040,08:13:53,08:13:53,2466,28,,,,8069.33,0
7546040,08:14:09,08:14:09,2467,29,,,,8216.1,0
7546040,08:14:24,08:14:24,2468,30,,,,8382.79,0
7546040,08:14:42,08:14:42,2469,31,,,,8584.72,0
7546040,08:15:07,08:15:07,2470,32,,,,8886.45,0
7546040,08:15:41,08:15:41,10796,34,,,,9260.98,0
7546040,08:16:23,08:16:23,10803,35,,,,9690.37,0
7546040,08:16:43,08:16:43,10801,36,,,,9887.29,0
7546040,08:17:00,08:17:00,10799,37,,1,,10122.59,
7546050,07:54:00,07:54:00,9945,1,,,1,0,
7546050,07:56:35,07:56:35,2608,2,,,,800.54,0
7546050,07:57:30,07:57:30,686,3,,,,1029.82,0
7546050,07:58:13,07:58:13,2609,4,,,,1195.1,0
7546050,07:59:14,07:59:14,3492,5,,,,1478.42,0
7546050,08:00:09,08:00:09,3493,6,,,,1745.23,0
7546050,08:00:52,08:00:52,3494,7,,,,1906.11,0
7546050,08:02:00,08:02:00,3495,8,,,,2178.14,
7546050,08:03:24,08:03:24,9062,9,,,,2618.43,0
7546050,08:04:23,08:04:23,4494,10,,,,3004.65,0
7546050,08:04:56,08:04:56,4495,11,,,,3183.02,0
7546050,08:05:42,08:05:42,4496,12,,,,3466.43,0
7546050,08:06:31,08:06:31,4497,13,,,,3726.78,0
7546050,08:08:00,08:08:00,4498,14,,,,4332.15,
7546050,08:08:12,08:08:12,4499,15,,,,4468.29,0
7546050,08:08:34,08:08:34,4500,16,,,,4693.93,0
7546050,08:08:46,08:08:46,4501,17,,,,4843.6,0
7546050,08:08:59,08:08:59,9631,18,,,,4994.66,0
7546050,08:09:30,08:09:30,4503,19,,,,5349.66,0
7546050,08:09:45,08:09:45,4178,20,,,,5522.48,0
7546050,08:10:07,08:10:07,4179,21,,,,5803.01,0
7546050,08:10:28,08:10:28,4180,22,,,,6009.37,0
7546050,08:10:48,08:10:48,4181,23,,,,6198.67,0
7546050,08:11:09,08:11:09,10575,24,,,,6423.72,0
7546050,08:12:27,08:12:27,2463,25,,,,7075.02,0
7546050,08:13:15,08:13:15,10798,26,,,,7689.65,0
7546050,08:13:32,08:13:32,2465,27,,,,7845.4,0
7546050,08:13:53,08:13:53,2466,28,,,,8069.33,0
7546050,08:14:09,08:14:09,2467,29,,,,8216.1,0
7546050,08:14:24,08:14:24,2468,30,,,,8382.79,0
7546050,08:14:42,08:14:42,2469,31,,,,8584.72,0
7546050,08:15:07,08:15:07,2470,32,,,,8886.45,0
7546050,08:15:41,08:15:41,10796,34,,,,9260.98,0
7546050,08:16:23,08:16:23,10803,35,,,,9690.37,0
7546050,08:16:43,08:16:43,10801,36,,,,9887.29,0
7546050,08:17:00,08:17:00,10799,37,,1,,10122.59,
7546060,07:54:00,07:54:00,9945,1,,,1,0,
7546060,07:56:35,07:56:35,2608,2,,,,800.54,0
7546060,07:57:30,07:57:30,686,3,,,,1029.82,0
7546060,07:58:13,07:58:13,2609,4,,,,1195.1,0
7546060,07:59:14,07:59:14,3492,5,,,,1478.42,0
7546060,08:00:09,08:00:09,3493,6,,,,1745.23,0
7546060,08:00:52,08:00:52,3494,7,,,,1906.11,0
7546060,08:02:00,08:02:00,3495,8,,,,2178.14,
7546060,08:03:24,08:03:24,9062,9,,,,2618.43,0
7546060,08:04:23,08:04:23,4494,10,,,,3004.65,0
7546060,08:04:56,08:04:56,4495,11,,,,3183.02,0
7546060,08:05:42,08:05:42,4496,12,,,,3466.43,0
7546060,08:06:31,08:06:31,4497,13,,,,3726.78,0
7546060,08:08:00,08:08:00,4498,14,,,,4332.15,
7546060,08:08:12,08:08:12,4499,15,,,,4468.29,0
7546060,08:08:34,08:08:34,4500,16,,,,4693.93,0
7546060,08:08:46,08:08:46,4501,17,,,,4843.6,0
7546060,08:08:59,08:08:59,9631,18,,,,4994.66,0
7546060,08:09:30,08:09:30,4503,19,,,,5349.66,0
7546060,08:09:45,08:09:45,4178,20,,,,5522.48,0
7546060,08:10:07,08:10:07,4179,21,,,,5803.01,0
7546060,08:10:28,08:10:28,4180,22,,,,6009.37,0
7546060,08:10:48,08:10:48,4181,23,,,,6198.67,0
7546060,08:11:09,08:11:09,10575,24,,,,6423.72,0
7546060,08:12:27,08:12:27,2463,25,,,,7075.02,0
7546060,08:13:15,08:13:15,10798,26,,,,7689.65,0
7546060,08:13:32,08:13:32,2465,27,,,,7845.4,0
7546060,08:13:53,08:13:53,2466,28,,,,8069.33,0
7546060,08:14:09,08:14:09,2467,29,,,,8216.1,0
7546060,08:14:24,08:14:24,2468,30,,,,8382.79,0
7546060,08:14:42,08:14:42,2469,31,,,,8584.72,0
7546060,08:15:07,08:15:07,2470,32,,,,8886.45,0
7546060,08:15:41,08:15:41,10796,34,,,,9260.98,0
7546060,08:16:23,08:16:23,10803,35,,,,9690.37,0
7546060,08:16:43,08:16:43,10801,36,,,,9887.29,0
7546060,08:17:00,08:17:00,10799,37,,1,,10122.59,
7546080,07:54:00,07:54:00,9945,1,,,1,0,
7546080,07:56:35,07:56:35,2608,2,,,,800.54,0
7546080,07:57:30,07:57:30,686,3,,,,1029.82,0
7546080,07:58:13,07:58:13,2609,4,,,,1195.1,0
7546080,07:59:14,07:59:14,3492,5,,,,1478.42,0
7546080,08:00:09,08:00:09,3493,6,,,,1745.23,0
7546080,08:00:52,08:00:52,3494,7,,,,1906.11,0
7546080,08:02:00,08:02:00,3495,8,,,,2178.14,
7546080,08:03:24,08:03:24,9062,9,,,,2618.43,0
7546080,08:04:23,08:04:23,4494,10,,,,3004.65,0
7546080,08:04:56,08:04:56,4495,11,,,,3183.02,0
7546080,08:05:42,08:05:42,4496,12,,,,3466.43,0
7546080,08:06:31,08:06:31,4497,13,,,,3726.78,0
7546080,08:08:00,08:08:00,4498,14,,,,4332.15,
7546080,08:08:12,08:08:12,4499,15,,,,4468.29,0
7546080,08:08:34,08:08:34,4500,16,,,,4693.93,0
7546080,08:08:46,08:08:46,4501,17,,,,4843.6,0
7546080,08:08:59,08:08:59,9631,18,,,,4994.66,0
7546080,08:09:30,08:09:30,4503,19,,,,5349.66,0
7546080,08:09:45,08:09:45,4178,20,,,,5522.48,0
7546080,08:10:07,08:10:07,4179,21,,,,5803.01,0
7546080,08:10:28,08:10:28,4180,22,,,,6009.37,0
7546080,08:10:48,08:10:48,4181,23,,,,6198.67,0
7546080,08:11:09,08:11:09,10575,24,,,,6423.72,0
7546080,08:12:27,08:12:27,2463,25,,,,7075.02,0
7546080,08:13:15,08:13:15,10798,26,,,,7689.65,0
7546080,08:13:32,08:13:32,2465,27,,,,7845.4,0
7546080,08:13:53,08:13:53,2466,28,,,,8069.33,0
7546080,08:14:09,08:14:09,2467,29,,,,8216.1,0
7546080,08:14:24,08:14:24,2468,30,,,,8382.79,0
7546080,08:14:42,08:14:42,2469,31,,,,8584.72,0
7546080,08:15:07,08:15:07,2470,32,,,,8886.45,0
7546080,08:15:41,08:15:41,10796,34,,,,9260.98,0
7546080,08:16:23,08:16:23,10803,35,,,,9690.37,0
7546080,08:16:43,08:16:43,10801,36,,,,9887.29,0
7546080,08:17:00,08:17:00,10799,37,,1,,10122.59,
988020,07:23:00,07:23:00,9945,1,,,1,0,
988020,07:25:35,07:25:35,2608,2,,,,800.54,0
988020,07:26:30,07:26:30,686,3,,,,1029.82,0
988020,07:27:13,07:27:13,2609,4,,,,1195.1,0
988020,07:28:14,07:28:14,3492,5,,,,1478.42,0
988020,07:29:09,07:29:09,3493,6,,,,1745.23,0
988020,07:29:52,07:29:52,3494,7,,,,1906.11,0
988020,07:31:00,07:31:00,3495,8,,,,2178.14,
988020,07:32:10,07:32:10,9062,9,,,,2618.43,0
988020,07:32:59,07:32:59,4494,10,,,,3004.65,0
988020,07:33:26,07:33:26,4495,11,,,,3183.02,0
988020,07:34:05,07:34:05,4496,12,,,,3466.43,0
988020,07:34:46,07:34:46,4497,13,,,,3726.78,0
988020,07:36:00,07:36:00,4498,14,,,,4332.15,
988020,07:36:12,07:36:12,4499,15,,,,4468.29,0
988020,07:36:34,07:36:34,4500,16,,,,4693.93,0
988020,07:36:46,07:36:46,4501,17,,,,4843.6,0
988020,07:36:59,07:36:59,9631,18,,,,4994.66,0
988020,07:37:30,07:37:30,4503,19,,,,5349.66,0
988020,07:37:45,07:37:45,4178,20,,,,5522.48,0
988020,07:38:07,07:38:07,4179,21,,,,5803.01,0
988020,07:38:28,07:38:28,4180,22,,,,6009.37,0
988020,07:38:48,07:38:48,4181,23,,,,6198.67,0
988020,07:39:09,07:39:09,10575,24,,,,6423.72,0
988020,07:40:27,07:40:27,2463,25,,,,7075.02,0
988020,07:41:15,07:41:15,10798,26,,,,7689.65,0
988020,07:41:32,07:41:32,2465,27,,,,7845.4,0
988020,07:41:53,07:41:53,2466,28,,,,8069.33,0
988020,07:42:09,07:42:09,2467,29,,,,8216.1,0
988020,07:42:24,07:42:24,2468,30,,,,8382.79,0
988020,07:42:42,07:42:42,2469,31,,,,8584.72,0
988020,07:43:07,07:43:07,2470,32,,,,8886.45,0
988020,07:43:41,07:43:41,10796,34,,,,9260.98,0
988020,07:44:23,07:44:23,10803,35,,,,9690.37,0
988020,07:44:43,07:44:43,10801,36,,,,9887.29,0
988020,07:45:00,07:45:00,10799,37,,1,,10122.59,
988030,07:23:00,07:23:00,9945,1,,,1,0,
988030,07:25:35,07:25:35,2608,2,,,,800.54,0
988030,07:26:30,07:26:30,686,3,,,,1029.82,0
988030,07:27:13,07:27:13,2609,4,,,,1195.1,0
988030,07:28:14,07:28:14,3492,5,,,,1478.42,0
988030,07:29:09,07:29:09,3493,6,,,,1745.23,0
988030,07:29:52,07:29:52,3494,7,,,,1906.11,0
988030,07:31:00,07:31:00,3495,8,,,,2178.14,
988030,07:32:10,07:32:10,9062,9,,,,2618.43,0
988030,07:32:59,07:32:59,4494,10,,,,3004.65,0
988030,07:33:26,07:33:26,4495,11,,,,3183.02,0
988030,07:34:05,07:34:05,4496,12,,,,3466.43,0
988030,07:34:46,07:34:46,4497,13,,,,3726.78,0
988030,07:36:00,07:36:00,4498,14,,,,4332.15,
988030,07:36:12,07:36:12,4499,15,,,,4468.29,0
988030,07:36:34,07:36:34,4500,16,,,,4693.93,0
988030,07:36:46,07:36:46,4501,17,,,,4843.6,0
988030,07:36:59,07:36:59,9631,18,,,,4994.66,0
988030,07:37:30,07:37:30,4503,19,,,,5349.66,0
988030,07:37:45,07:37:45,4178,20,,,,5522.48,0
988030,07:38:07,07:38:07,4179,21,,,,5803.01,0
988030,07:38:28,07:38:28,4180,22,,,,6009.37,0
988030,07:38:48,07:38:48,4181,23,,,,6198.67,0
988030,07:39:09,07:39:09,10575,24,,,,6423.72,0
988030,07:40:27,07:40:27,2463,25,,,,7075.02,0
988030,07:41:15,07:41:15,10798,26,,,,7689.65,0
988030,07:41:32,07:41:32,2465,27,,,,7845.4,0
988030,07:41:53,07:41:53,2466,28,,,,8069.33,0
988030,07:42:09,07:42:09,2467,29,,,,8216.1,0
988030,07:42:24,07:42:24,2468,30,,,,8382.79,0
988030,07:42:42,07:42:42,2469,31,,,,8584.72,0
988030,07:43:07,07:43:07,2470,32,,,,8886.45,0
988030,07:43:41,07:43:41,10796,34,,,,9260.98,0
988030,07:44:23,07:44:23,10803,35,,,,9690.37,0
988030,07:44:43,07:44:43,10801,36,,,,9887.29,0
988030,07:45:00,07:45:00,10799,37,,1,,10122.59,
988040,07:23:00,07:23:00,9945,1,,,1,0,
988040,07:25:35,07:25:35,2608,2,,,,800.54,0
988040,07:26:30,07:26:30,686,3,,,,1029.82,0
988040,07:27:13,07:27:13,2609,4,,,,1195.1,0
988040,07:28:14,07:28:14,3492,5,,,,1478.42,0
988040,07:29:09,07:29:09,3493,6,,,,1745.23,0
988040,07:29:52,07:29:52,3494,7,,,,1906.11,0
988040,07:31:00,07:31:00,3495,8,,,,2178.14,
988040,07:32:10,07:32:10,9062,9,,,,2618.43,0
988040,07:32:59,07:32:59,4494,10,,,,3004.65,0
988040,07:33:26,07:33:26,4495,11,,,,3183.02,0
988040,07:34:05,07:34:05,4496,12,,,,3466.43,0
988040,07:34:46,07:34:46,4497,13,,,,3726.78,0
988040,07:36:00,07:36:00,4498,14,,,,4332.15,
988040,07:36:12,07:36:12,4499,15,,,,4468.29,0
988040,07:36:34,07:36:34,4500,16,,,,4693.93,0
988040,07:36:46,07:36:46,4501,17,,,,4843.6,0
988040,07:36:59,07:36:59,9631,18,,,,4994.66,0
988040,07:37:30,07:37:30,4503,19,,,,5349.66,0
988040,07:37:45,07:37:45,4178,20,,,,5522.48,0
988040,07:38:07,07:38:07,4179,21,,,,5803.01,0
988040,07:38:28,07:38:28,4180,22,,,,6009.37,0
988040,07:38:48,07:38:48,4181,23,,,,6198.67,0
988040,07:39:09,07:39:09,10575,24,,,,6423.72,0
988040,07:40:27,07:40:27,2463,25,,,,7075.02,0
988040,07:41:15,07:41:15,10798,26,,,,7689.65,0
988040,07:41:32,07:41:32,2465,27,,,,7845.4,0
988040,07:41:53,07:41:53,2466,28,,,,8069.33,0
988040,07:42:09,07:42:09,2467,29,,,,8216.1,0
988040,07:42:24,07:42:24,2468,30,,,,8382.79,0
988040,07:42:42,07:42:42,2469,31,,,,8584.72,0
988040,07:43:07,07:43:07,2470,32,,,,8886.45,0
988040,07:43:41,07:43:41,10796,34,,,,9260.98,0
988040,07:44:23,07:44:23,10803,35,,,,9690.37,0
988040,07:44:43,07:44:43,10801,36,,,,9887.29,0
988040,07:45:00,07:45:00,10799,37,,1,,10122.59,
988050,07:23:00,07:23:00,9945,1,,,1,0,
988050,07:25:35,07:25:35,2608,2,,,,800.54,0
988050,07:26:30,07:26:30,686,3,,,,1029.82,0
988050,07:27:13,07:27:13,2609,4,,,,1195.1,0
988050,07:28:14,07:28:14,3492,5,,,,1478.42,0
988050,07:29:09,07:29:09,3493,6,,,,1745.23,0
988050,07:29:52,07:29:52,3494,7,,,,1906.11,0
988050,07:31:00,07:31:00,3495,8,,,,2178.14,
988050,07:32:10,07:32:10,9062,9,,,,2618.43,0
988050,07:32:59,07:32:59,4494,10,,,,3004.65,0
988050,07:33:26,07:33:26,4495,11,,,,3183.02,0
988050,07:34:05,07:34:05,4496,12,,,,3466.43,0
988050,07:34:46,07:34:46,4497,13,,,,3726.78,0
988050,07:36:00,07:36:00,4498,14,,,,4332.15,
988050,07:36:12,07:36:12,4499,15,,,,4468.29,0
988050,07:36:34,07:36:34,4500,16,,,,4693.93,0
988050,07:36:46,07:36:46,4501,17,,,,4843.6,0
988050,07:36:59,07:36:59,9631,18,,,,4994.66,0
988050,07:37:30,07:37:30,4503,19,,,,5349.66,0
988050,07:37:45,07:37:45,4178,20,,,,5522.48,0
988050,07:38:07,07:38:07,4179,21,,,,5803.01,0
988050,07:38:28,07:38:28,4180,22,,,,6009.37,0
988050,07:38:48,07:38:48,4181,23,,,,6198.67,0
988050,07:39:09,07:39:09,10575,24,,,,6423.72,0
988050,07:40:27,07:40:27,2463,25,,,,7075.02,0
988050,07:41:15,07:41:15,10798,26,,,,7689.65,0
988050,07:41:32,07:41:32,2465,27,,,,7845.4,0
988050,07:41:53,07:41:53,2466,28,,,,8069.33,0
988050,07:42:09,07:42:09,2467,29,,,,8216.1,0
988050,07:42:24,07:42:24,2468,30,,,,8382.79,0
988050,07:42:42,07:42:42,2469,31,,,,8584.72,0
988050,07:43:07,07:43:07,2470,32,,,,8886.45,0
988050,07:43:41,07:43:41,10796,34,,,,9260.98,0
988050,07:44:23,07:44:23,10803,35,,,,9690.37,0
988050,07:44:43,07:44:43,10801,36,,,,9887.29,0
988050,07:45:00,07:45:00,10799,37,,1,,10122.59,
988060,07:23:00,07:23:00,9945,1,,,1,0,
988060,07:25:35,07:25:35,2608,2,,,,800.54,0
988060,07:26:30,07:26:30,686,3,,,,1029.82,0
988060,07:27:13,07:27:13,2609,4,,,,1195.1,0
988060,07:28:14,07:28:14,3492,5,,,,1478.42,0
988060,07:29:09,07:29:09,3493,6,,,,1745.23,0
988060,07:29:52,07:29:52,3494,7,,,,1906.11,0
988060,07:31:00,07:31:00,3495,8,,,,2178.14,
988060,07:32:10,07:32:10,9062,9,,,,2618.43,0
988060,07:32:59,07:32:59,4494,10,,,,3004.65,0
988060,07:33:26,07:33:26,4495,11,,,,3183.02,0
988060,07:34:05,07:34:05,4496,12,,,,3466.43,0
988060,07:34:46,07:34:46,4497,13,,,,3726.78,0
988060,07:36:00,07:36:00,4498,14,,,,4332.15,
988060,07:36:12,07:36:12,4499,15,,,,4468.29,0
988060,07:36:34,07:36:34,4500,16,,,,4693.93,0
988060,07:36:46,07:36:46,4501,17,,,,4843.6,0
988060,07:36:59,07:36:59,9631,18,,,,4994.66,0
988060,07:37:30,07:37:30,4503,19,,,,5349.66,0
988060,07:37:45,07:37:45,4178,20,,,,5522.48,0
988060,07:38:07,07:38:07,4179,21,,,,5803.01,0
988060,07:38:28,07:38:28,4180,22,,,,6009.37,0
988060,07:38:48,07:38:48,4181,23,,,,6198.67,0
988060,07:39:09,07:39:09,10575,24,,,,6423.72,0
988060,07:40:27,07:40:27,2463,25,,,,7075.02,0
988060,07:41:15,07:41:15,10798,26,,,,7689.65,0
988060,07:41:32,07:41:32,2465,27,,,,7845.4,0
988060,07:41:53,07:41:53,2466,28,,,,8069.33,0
988060,07:42:09,07:42:09,2467,29,,,,8216.1,0
988060,07:42:24,07:42:24,2468,30,,,,8382.79,0
988060,07:42:42,07:42:42,2469,31,,,,8584.72,0
988060,07:43:07,07:43:07,2470,32,,,,8886.45,0
988060,07:43:41,07:43:41,10796,34,,,,9260.98,0
988060,07:44:23,07:44:23,10803,35,,,,9690.37,0
988060,07:44:43,07:44:43,10801,36,,,,9887.29,0
988060,07:45:00,07:45:00,10799,37,,1,,10122.59,
988080,07:23:00,07:23:00,9945,1,,,1,0,
988080,07:25:35,07:25:35,2608,2,,,,800.54,0
988080,07:26:30,07:26:30,686,3,,,,1029.82,0
988080,07:27:13,07:27:13,2609,4,,,,1195.1,0
988080,07:28:14,07:28:14,3492,5,,,,1478.42,0
988080,07:29:09,07:29:09,3493,6,,,,1745.23,0
988080,07:29:52,07:29:52,3494,7,,,,1906.11,0
988080,07:31:00,07:31:00,3495,8,,,,2178.14,
988080,07:32:10,07:32:10,9062,9,,,,2618.43,0
988080,07:32:59,07:32:59,4494,10,,,,3004.65,0
988080,07:33:26,07:33:26,4495,11,,,,3183.02,0
988080,07:34:05,07:34:05,4496,12,,,,3466.43,0
988080,07:34:46,07:34:46,4497,13,,,,3726.78,0
988080,07:36:00,07:36:00,4498,14,,,,4332.15,
988080,07:36:12,07:36:12,4499,15,,,,4468.29,0
988080,07:36:34,07:36:34,4500,16,,,,4693.93,0
988080,07:36:46,07:36:46,4501,17,,,,4843.6,0
988080,07:36:59,07:36:59,9631,18,,,,4994.66,0
988080,07:37:30,07:37:30,4503,19,,,,5349.66,0
988080,07:37:45,07:37:45,4178,20,,,,5522.48,0
988080,07:38:07,07:38:07,4179,21,,,,5803.01,0
988080,07:38:28,07:38:28,4180,22,,,,6009.37,0
988080,07:38:48,07:38:48,4181,23,,,,6198.67,0
988080,07:39:09,07:39:09,10575,24,,,,6423.72,0
988080,07:40:27,07:40:27,2463,25,,,,7075.02,0
988080,07:41:15,07:41:15,10798,26,,,,7689.65,0
988080,07:41:32,07:41:32,2465,27,,,,7845.4,0
988080,07:41:53,07:41:53,2466,28,,,,8069.33,0
988080,07:42:09,07:42:09,2467,29,,,,8216.1,0
988080,07:42:24,07:42:24,2468,30,,,,8382.79,0
988080,07:42:42,07:42:42,2469,31,,,,8584.72,0
988080,07:43:07,07:43:07,2470,32,,,,8886.45,0
988080,07:43:41,07:43:41,10796,34,,,,9260.98,0
988080,07:44:23,07:44:23,10803,35,,,,9690.37,0
988080,07:44:43,07:44:43,10801,36,,,,9887.29,0
988080,07:45:00,07:45:00,10799,37,,1,,10122.59,
10673020,18:25:00,18:25:00,121,1,,,1,0,
10673020,18:26:09,18:26:09,122,2,,,,300.2,0
10673020,18:27:23,18:27:23,123,3,,,,618.68,0
10673020,18:27:52,18:27:52,124,4,,,,775.51,0
10673020,18:28:25,18:28:25,125,5,,,,965.56,0
10673020,18:29:11,18:29:11,126,6,,,,1146.37,0
10673020,18:31:01,18:31:01,7835,7,,,,1596.24,0
10673020,18:31:39,18:31:39,56,8,,,,1803.73,0
10673020,18:33:26,18:33:26,4665,9,,,,2407.94,0
10673020,18:34:41,18:34:41,4666,10,,,,2732.73,0
10673020,18:36:00,18:36:00,4667,11,,,,3113.29,
10673020,18:37:28,18:37:28,2484,12,,,,3664.98,0
10673020,18:38:38,18:38:38,2485,13,,,,4078.53,0
10673020,18:40:24,18:40:24,10574,14,,,,4543.05,0
10673020,18:41:33,18:41:33,4191,15,,,,4890.11,0
10673020,18:42:30,18:42:30,4192,16,,,,5238.55,0
10673020,18:43:03,18:43:03,4193,17,,,,5431.51,0
10673020,18:43:36,18:43:36,4194,18,,,,5621.85,0
10673020,18:44:12,18:44:12,4480,19,,,,5813.83,0
10673020,18:45:00,18:45:00,4481,20,,,,6091.24,0
10673020,18:45:51,18:45:51,4483,21,,,,6448.3,0
10673020,18:46:31,18:46:31,4484,22,,,,6663.85,0
10673020,18:47:00,18:47:00,4485,23,,,,6827.3,
10673020,18:48:19,18:48:19,4486,24,,,,7483.37,0
10673020,18:48:58,18:48:58,4487,25,,,,7745.37,0
10673020,18:49:30,18:49:30,4488,26,,,,7966.16,0
10673020,18:50:01,18:50:01,4489,27,,,,8186.04,0
10673020,18:50:41,18:50:41,8193,28,,,,8486.11,0
10673020,18:51:44,18:51:44,4492,29,,,,8880.67,0
10673020,18:52:00,18:52:00,687,30,,,,8976.34,
10673020,18:53:21,18:53:21,3578,31,,,,9250.42,0
10673020,18:54:14,18:54:14,3579,32,,,,9450.96,0
10673020,18:55:10,18:55:10,3580,33,,,,9699.52,0
10673020,18:56:07,18:56:07,2540,34,,,,9932.78,0
10673020,18:56:56,18:56:56,9605,35,,,,10081.33,0
10673020,18:58:07,18:58:07,2541,36,,,,10322.68,0
10673020,18:59:00,18:59:00,9036,37,,,,10524.6,
10673020,19:00:00,19:00:00,9944,38,,1,,11099.99,
10673030,18:25:00,18:25:00,121,1,,,1,0,
10673030,18:26:09,18:26:09,122,2,,,,300.2,0
10673030,18:27:23,18:27:23,123,3,,,,618.68,0
10673030,18:27:52,18:27:52,124,4,,,,775.51,0
10673030,18:28:25,18:28:25,125,5,,,,965.56,0
10673030,18:29:11,18:29:11,126,6,,,,1146.37,0
10673030,18:31:01,18:31:01,7835,7,,,,1596.24,0
10673030,18:31:39,18:31:39,56,8,,,,1803.73,0
10673030,18:33:26,18:33:26,4665,9,,,,2407.94,0
10673030,18:34:41,18:34:41,4666,10,,,,2732.73,0
10673030,18:36:00,18:36:00,4667,11,,,,3113.29,
10673030,18:37:28,18:37:28,2484,12,,,,3664.98,0
10673030,18:38:38,18:38:38,2485,13,,,,4078.53,0
10673030,18:40:24,18:40:24,10574,14,,,,4543.05,0
10673030,18:41:33,18:41:33,4191,15,,,,4890.11,0
10673030,18:42:30,18:42:30,4192,16,,,,5238.55,0
10673030,18:43:03,18:43:03,4193,17,,,,5431.51,0
10673030,18:43:36,18:43:36,4194,18,,,,5621.85,0
10673030,18:44:12,18:44:12,4480,19,,,,5813.83,0
10673030,18:45:00,18:45:00,4481,20,,,,6091.24,0
10673030,18:45:51,18:45:51,4483,21,,,,6448.3,0
10673030,18:46:31,18:46:31,4484,22,,,,6663.85,0
10673030,18:47:00,18:47:00,4485,23,,,,6827.3,
10673030,18:48:19,18:48:19,4486,24,,,,7483.37,0
10673030,18:48:58,18:48:58,4487,25,,,,7745.37,0
10673030,18:49:30,18:49:30,4488,26,,,,7966.16,0
10673030,18:50:01,18:50:01,4489,27,,,,8186.04,0
10673030,18:50:41,18:50:41,8193,28,,,,8486.11,0
10673030,18:51:44,18:51:44,4492,29,,,,8880.67,0
10673030,18:52:00,18:52:00,687,30,,,,8976.34,
10673030,18:53:21,18:53:21,3578,31,,,,9250.42,0
10673030,18:54:14,18:54:14,3579,32,,,,9450.96,0
10673030,18:55:10,18:55:10,3580,33,,,,9699.52,0
10673030,18:56:07,18:56:07,2540,34,,,,9932.78,0
10673030,18:56:56,18:56:56,9605,35,,,,10081.33,0
10673030,18:58:07,18:58:07,2541,36,,,,10322.68,0
10673030,18:59:00,18:59:00,9036,37,,,,10524.6,
10673030,19:00:00,19:00:00,9944,38,,1,,11099.99,
10673040,18:25:00,18:25:00,121,1,,,1,0,
10673040,18:26:09,18:26:09,122,2,,,,300.2,0
10673040,18:27:23,18:27:23,123,3,,,,618.68,0
10673040,18:27:52,18:27:52,124,4,,,,775.51,0
10673040,18:28:25,18:28:25,125,5,,,,965.56,0
10673040,18:29:11,18:29:11,126,6,,,,1146.37,0
10673040,18:31:01,18:31:01,7835,7,,,,1596.24,0
10673040,18:31:39,18:31:39,56,8,,,,1803.73,0
10673040,18:33:26,18:33:26,4665,9,,,,2407.94,0
10673040,18:34:41,18:34:41,4666,10,,,,2732.73,0
10673040,18:36:00,18:36:00,4667,11,,,,3113.29,
10673040,18:37:28,18:37:28,2484,12,,,,3664.98,0
10673040,18:38:38,18:38:38,2485,13,,,,4078.53,0
10673040,18:40:24,18:40:24,10574,14,,,,4543.05,0
10673040,18:41:33,18:41:33,4191,15,,,,4890.11,0
10673040,18:42:30,18:42:30,4192,16,,,,5238.55,0
10673040,18:43:03,18:43:03,4193,17,,,,5431.51,0
10673040,18:43:36,18:43:36,4194,18,,,,5621.85,0
10673040,18:44:12,18:44:12,4480,19,,,,5813.83,0
10673040,18:45:00,18:45:00,4481,20,,,,6091.24,0
10673040,18:45:51,18:45:51,4483,21,,,,6448.3,0
10673040,18:46:31,18:46:31,4484,22,,,,6663.85,0
10673040,18:47:00,18:47:00,4485,23,,,,6827.3,
10673040,18:48:19,18:48:19,4486,24,,,,7483.37,0
10673040,18:48:58,18:48:58,4487,25,,,,7745.37,0
10673040,18:49:30,18:49:30,4488,26,,,,7966.16,0
10673040,18:50:01,18:50:01,4489,27,,,,8186.04,0
10673040,18:50:41,18:50:41,8193,28,,,,8486.11,0
10673040,18:51:44,18:51:44,4492,29,,,,8880.67,0
10673040,18:52:00,18:52:00,687,30,,,,8976.34,
10673040,18:53:21,18:53:21,3578,31,,,,9250.42,0
10673040,18:54:14,18:54:14,3579,32,,,,9450.96,0
10673040,18:55:10,18:55:10,3580,33,,,,9699.52,0
10673040,18:56:07,18:56:07,2540,34,,,,9932.78,0
10673040,18:56:56,18:56:56,9605,35,,,,10081.33,0
10673040,18:58:07,18:58:07,2541,36,,,,10322.68,0
10673040,18:59:00,18:59:00,9036,37,,,,10524.6,
10673040,19:00:00,19:00:00,9944,38,,1,,11099.99,
10673050,18:25:00,18:25:00,121,1,,,1,0,
10673050,18:26:09,18:26:09,122,2,,,,300.2,0
10673050,18:27:23,18:27:23,123,3,,,,618.68,0
10673050,18:27:52,18:27:52,124,4,,,,775.51,0
10673050,18:28:25,18:28:25,125,5,,,,965.56,0
10673050,18:29:11,18:29:11,126,6,,,,1146.37,0
10673050,18:31:01,18:31:01,7835,7,,,,1596.24,0
10673050,18:31:39,18:31:39,56,8,,,,1803.73,0
10673050,18:33:26,18:33:26,4665,9,,,,2407.94,0
10673050,18:34:41,18:34:41,4666,10,,,,2732.73,0
10673050,18:36:00,18:36:00,4667,11,,,,3113.29,
10673050,18:37:28,18:37:28,2484,12,,,,3664.98,0
10673050,18:38:38,18:38:38,2485,13,,,,4078.53,0
10673050,18:40:24,18:40:24,10574,14,,,,4543.05,0
10673050,18:41:33,18:41:33,4191,15,,,,4890.11,0
10673050,18:42:30,18:42:30,4192,16,,,,5238.55,0
10673050,18:43:03,18:43:03,4193,17,,,,5431.51,0
10673050,18:43:36,18:43:36,4194,18,,,,5621.85,0
10673050,18:44:12,18:44:12,4480,19,,,,5813.83,0
10673050,18:45:00,18:45:00,4481,20,,,,6091.24,0
10673050,18:45:51,18:45:51,4483,21,,,,6448.3,0
10673050,18:46:31,18:46:31,4484,22,,,,6663.85,0
10673050,18:47:00,18:47:00,4485,23,,,,6827.3,
10673050,18:48:19,18:48:19,4486,24,,,,7483.37,0
10673050,18:48:58,18:48:58,4487,25,,,,7745.37,0
10673050,18:49:30,18:49:30,4488,26,,,,7966.16,0
10673050,18:50:01,18:50:01,4489,27,,,,8186.04,0
10673050,18:50:41,18:50:41,8193,28,,,,8486.11,0
10673050,18:51:44,18:51:44,4492,29,,,,8880.67,0
10673050,18:52:00,18:52:00,687,30,,,,8976.34,
10673050,18:53:21,18:53:21,3578,31,,,,9250.42,0
10673050,18:54:14,18:54:14,3579,32,,,,9450.96,0
10673050,18:55:10,18:55:10,3580,33,,,,9699.52,0
10673050,18:56:07,18:56:07,2540,34,,,,9932.78,0
10673050,18:56:56,18:56:56,9605,35,,,,10081.33,0
10673050,18:58:07,18:58:07,2541,36,,,,10322.68,0
10673050,18:59:00,18:59:00,9036,37,,,,10524.6,
10673050,19:00:00,19:00:00,9944,38,,1,,11099.99,
10673060,18:25:00,18:25:00,121,1,,,1,0,
10673060,18:26:09,18:26:09,122,2,,,,300.2,0
10673060,18:27:23,18:27:23,123,3,,,,618.68,0
10673060,18:27:52,18:27:52,124,4,,,,775.51,0
10673060,18:28:25,18:28:25,125,5,,,,965.56,0
10673060,18:29:11,18:29:11,126,6,,,,1146.37,0
10673060,18:31:01,18:31:01,7835,7,,,,1596.24,0
10673060,18:31:39,18:31:39,56,8,,,,1803.73,0
10673060,18:33:26,18:33:26,4665,9,,,,2407.94,0
10673060,18:34:41,18:34:41,4666,10,,,,2732.73,0
10673060,18:36:00,18:36:00,4667,11,,,,3113.29,
10673060,18:37:28,18:37:28,2484,12,,,,3664.98,0
10673060,18:38:38,18:38:38,2485,13,,,,4078.53,0
10673060,18:40:24,18:40:24,10574,14,,,,4543.05,0
10673060,18:41:33,18:41:33,4191,15,,,,4890.11,0
10673060,18:42:30,18:42:30,4192,16,,,,5238.55,0
10673060,18:43:03,18:43:03,4193,17,,,,5431.51,0
10673060,18:43:36,18:43:36,4194,18,,,,5621.85,0
10673060,18:44:12,18:44:12,4480,19,,,,5813.83,0
10673060,18:45:00,18:45:00,4481,20,,,,6091.24,0
10673060,18:45:51,18:45:51,4483,21,,,,6448.3,0
10673060,18:46:31,18:46:31,4484,22,,,,6663.85,0
10673060,18:47:00,18:47:00,4485,23,,,,6827.3,
10673060,18:48:19,18:48:19,4486,24,,,,7483.37,0
10673060,18:48:58,18:48:58,4487,25,,,,7745.37,0
10673060,18:49:30,18:49:30,4488,26,,,,7966.16,0
10673060,18:50:01,18:50:01,4489,27,,,,8186.04,0
10673060,18:50:41,18:50:41,8193,28,,,,8486.11,0
10673060,18:51:44,18:51:44,4492,29,,,,8880.67,0
10673060,18:52:00,18:52:00,687,30,,,,8976.34,
10673060,18:53:21,18:53:21,3578,31,,,,9250.42,0
10673060,18:54:14,18:54:14,3579,32,,,,9450.96,0
10673060,18:55:10,18:55:10,3580,33,,,,9699.52,0
10673060,18:56:07,18:56:07,2540,34,,,,9932.78,0
10673060,18:56:56,18:56:56,9605,35,,,,10081.33,0
10673060,18:58:07,18:58:07,2541,36,,,,10322.68,0
10673060,18:59:00,18:59:00,9036,37,,,,10524.6,
10673060,19:00:00,19:00:00,9944,38,,1,,11099.99,
10673080,18:25:00,18:25:00,121,1,,,1,0,
10673080,18:26:09,18:26:09,122,2,,,,300.2,0
10673080,18:27:23,18:27:23,123,3,,,,618.68,0
10673080,18:27:52,18:27:52,124,4,,,,775.51,0
10673080,18:28:25,18:28:25,125,5,,,,965.56,0
10673080,18:29:11,18:29:11,126,6,,,,1146.37,0
10673080,18:31:01,18:31:01,7835,7,,,,1596.24,0
10673080,18:31:39,18:31:39,56,8,,,,1803.73,0
10673080,18:33:26,18:33:26,4665,9,,,,2407.94,0
10673080,18:34:41,18:34:41,4666,10,,,,2732.73,0
10673080,18:36:00,18:36:00,4667,11,,,,3113.29,
10673080,18:37:28,18:37:28,2484,12,,,,3664.98,0
10673080,18:38:38,18:38:38,2485,13,,,,4078.53,0
10673080,18:40:24,18:40:24,10574,14,,,,4543.05,0
10673080,18:41:33,18:41:33,4191,15,,,,4890.11,0
10673080,18:42:30,18:42:30,4192,16,,,,5238.55,0
10673080,18:43:03,18:43:03,4193,17,,,,5431.51,0
10673080,18:43:36,18:43:36,4194,18,,,,5621.85,0
10673080,18:44:12,18:44:12,4480,19,,,,5813.83,0
10673080,18:45:00,18:45:00,4481,20,,,,6091.24,0
10673080,18:45:51,18:45:51,4483,21,,,,6448.3,0
10673080,18:46:31,18:46:31,4484,22,,,,6663.85,0
10673080,18:47:00,18:47:00,4485,23,,,,6827.3,
10673080,18:48:19,18:48:19,4486,24,,,,7483.37,0
10673080,18:48:58,18:48:58,4487,25,,,,7745.37,0
10673080,18:49:30,18:49:30,4488,26,,,,7966.16,0
10673080,18:50:01,18:50:01,4489,27,,,,8186.04,0
10673080,18:50:41,18:50:41,8193,28,,,,8486.11,0
10673080,18:51:44,18:51:44,4492,29,,,,8880.67,0
10673080,18:52:00,18:52:00,687,30,,,,8976.34,
10673080,18:53:21,18:53:21,3578,31,,,,9250.42,0
10673080,18:54:14,18:54:14,3579,32,,,,9450.96,0
10673080,18:55:10,18:55:10,3580,33,,,,9699.52,0
10673080,18:56:07,18:56:07,2540,34,,,,9932.78,0
10673080,18:56:56,18:56:56,9605,35,,,,10081.33,0
10673080,18:58:07,18:58:07,2541,36,,,,10322.68,0
10673080,18:59:00,18:59:00,9036,37,,,,10524.6,
10673080,19:00:00,19:00:00,9944,38,,1,,11099.99,
1080010,17:20:00,17:20:00,121,1,,,1,0,
1080010,17:20:50,17:20:50,122,2,,,,300.2,0
1080010,17:21:44,17:21:44,123,3,,,,618.68,0
1080010,17:22:05,17:22:05,124,4,,,,775.51,0
1080010,17:22:29,17:22:29,125,5,,,,965.56,0
1080010,17:23:02,17:23:02,126,6,,,,1146.37,0
1080010,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080010,17:24:50,17:24:50,56,8,,,,1803.73,0
1080010,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080010,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080010,17:28:00,17:28:00,4667,11,,,,3113.29,
1080010,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080010,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080010,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080010,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080010,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080010,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080010,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080010,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080010,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080010,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080010,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080010,17:37:00,17:37:00,4485,23,,,,6827.3,
1080010,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080010,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080010,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080010,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080010,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080010,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080010,17:43:00,17:43:00,687,30,,,,8976.34,
1080010,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080010,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080010,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080010,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080010,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080010,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080010,17:49:00,17:49:00,9036,37,,,,10524.6,
1080010,17:52:00,17:52:00,9944,38,,1,,11099.99,
1080100,17:20:00,17:20:00,121,1,,,1,0,
1080100,17:20:50,17:20:50,122,2,,,,300.2,0
1080100,17:21:44,17:21:44,123,3,,,,618.68,0
1080100,17:22:05,17:22:05,124,4,,,,775.51,0
1080100,17:22:29,17:22:29,125,5,,,,965.56,0
1080100,17:23:02,17:23:02,126,6,,,,1146.37,0
1080100,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080100,17:24:50,17:24:50,56,8,,,,1803.73,0
1080100,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080100,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080100,17:28:00,17:28:00,4667,11,,,,3113.29,
1080100,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080100,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080100,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080100,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080100,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080100,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080100,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080100,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080100,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080100,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080100,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080100,17:37:00,17:37:00,4485,23,,,,6827.3,
1080100,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080100,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080100,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080100,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080100,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080100,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080100,17:43:00,17:43:00,687,30,,,,8976.34,
1080100,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080100,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080100,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080100,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080100,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080100,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080100,17:49:00,17:49:00,9036,37,,,,10524.6,
1080100,17:52:00,17:52:00,9944,38,,1,,11099.99,
1080110,17:20:00,17:20:00,121,1,,,1,0,
1080110,17:20:50,17:20:50,122,2,,,,300.2,0
1080110,17:21:44,17:21:44,123,3,,,,618.68,0
1080110,17:22:05,17:22:05,124,4,,,,775.51,0
1080110,17:22:29,17:22:29,125,5,,,,965.56,0
1080110,17:23:02,17:23:02,126,6,,,,1146.37,0
1080110,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080110,17:24:50,17:24:50,56,8,,,,1803.73,0
1080110,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080110,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080110,17:28:00,17:28:00,4667,11,,,,3113.29,
1080110,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080110,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080110,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080110,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080110,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080110,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080110,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080110,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080110,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080110,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080110,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080110,17:37:00,17:37:00,4485,23,,,,6827.3,
1080110,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080110,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080110,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080110,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080110,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080110,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080110,17:43:00,17:43:00,687,30,,,,8976.34,
1080110,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080110,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080110,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080110,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080110,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080110,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080110,17:49:00,17:49:00,9036,37,,,,10524.6,
1080110,17:52:00,17:52:00,9944,38,,1,,11099.99,
10844010,07:20:00,07:20:00,121,1,,,1,0,
10844010,07:20:44,07:20:44,122,2,,,,300.2,0
10844010,07:21:31,07:21:31,123,3,,,,618.68,0
10844010,07:21:49,07:21:49,124,4,,,,775.51,0
10844010,07:22:10,07:22:10,125,5,,,,965.56,0
10844010,07:22:39,07:22:39,126,6,,,,1146.37,0
10844010,07:23:49,07:23:49,7835,7,,,,1596.24,0
10844010,07:24:14,07:24:14,56,8,,,,1803.73,0
10844010,07:25:22,07:25:22,4665,9,,,,2407.94,0
10844010,07:26:09,07:26:09,4666,10,,,,2732.73,0
10844010,07:27:00,07:27:00,4667,11,,,,3113.29,
10844010,07:28:04,07:28:04,2484,12,,,,3664.98,0
10844010,07:28:55,07:28:55,2485,13,,,,4078.53,0
10844010,07:30:12,07:30:12,10574,14,,,,4543.05,0
10844010,07:31:02,07:31:02,4191,15,,,,4890.11,0
10844010,07:31:44,07:31:44,4192,16,,,,5238.55,0
10844010,07:32:08,07:32:08,4193,17,,,,5431.51,0
10844010,07:32:32,07:32:32,4194,18,,,,5621.85,0
10844010,07:32:57,07:32:57,4480,19,,,,5813.83,0
10844010,07:33:33,07:33:33,4481,20,,,,6091.24,0
10844010,07:34:10,07:34:10,4483,21,,,,6448.3,0
10844010,07:34:39,07:34:39,4484,22,,,,6663.85,0
10844010,07:35:00,07:35:00,4485,23,,,,6827.3,
10844010,07:36:35,07:36:35,4486,24,,,,7483.37,0
10844010,07:37:21,07:37:21,4487,25,,,,7745.37,0
10844010,07:38:00,07:38:00,4488,26,,,,7966.16,0
10844010,07:38:38,07:38:38,4489,27,,,,8186.04,0
10844010,07:39:26,07:39:26,8193,28,,,,8486.11,0
10844010,07:40:40,07:40:40,4492,29,,,,8880.67,0
10844010,07:41:00,07:41:00,687,30,,,,8976.34,
10844010,07:41:57,07:41:57,3578,31,,,,9250.42,0
10844010,07:42:35,07:42:35,3579,32,,,,9450.96,0
10844010,07:43:16,07:43:16,3580,33,,,,9699.52,0
10844010,07:43:56,07:43:56,2540,34,,,,9932.78,0
10844010,07:44:31,07:44:31,9605,35,,,,10081.33,0
10844010,07:45:22,07:45:22,2541,36,,,,10322.68,0
10844010,07:46:00,07:46:00,9036,37,,,,10524.6,
10844010,07:48:00,07:48:00,9944,38,,1,,11099.99,
10844100,07:20:00,07:20:00,121,1,,,1,0,
10844100,07:20:44,07:20:44,122,2,,,,300.2,0
10844100,07:21:31,07:21:31,123,3,,,,618.68,0
10844100,07:21:49,07:21:49,124,4,,,,775.51,0
10844100,07:22:10,07:22:10,125,5,,,,965.56,0
10844100,07:22:39,07:22:39,126,6,,,,1146.37,0
10844100,07:23:49,07:23:49,7835,7,,,,1596.24,0
10844100,07:24:14,07:24:14,56,8,,,,1803.73,0
10844100,07:25:22,07:25:22,4665,9,,,,2407.94,0
10844100,07:26:09,07:26:09,4666,10,,,,2732.73,0
10844100,07:27:00,07:27:00,4667,11,,,,3113.29,
10844100,07:28:04,07:28:04,2484,12,,,,3664.98,0
10844100,07:28:55,07:28:55,2485,13,,,,4078.53,0
10844100,07:30:12,07:30:12,10574,14,,,,4543.05,0
10844100,07:31:02,07:31:02,4191,15,,,,4890.11,0
10844100,07:31:44,07:31:44,4192,16,,,,5238.55,0
10844100,07:32:08,07:32:08,4193,17,,,,5431.51,0
10844100,07:32:32,07:32:32,4194,18,,,,5621.85,0
10844100,07:32:57,07:32:57,4480,19,,,,5813.83,0
10844100,07:33:33,07:33:33,4481,20,,,,6091.24,0
10844100,07:34:10,07:34:10,4483,21,,,,6448.3,0
10844100,07:34:39,07:34:39,4484,22,,,,6663.85,0
10844100,07:35:00,07:35:00,4485,23,,,,6827.3,
10844100,07:36:35,07:36:35,4486,24,,,,7483.37,0
10844100,07:37:21,07:37:21,4487,25,,,,7745.37,0
10844100,07:38:00,07:38:00,4488,26,,,,7966.16,0
10844100,07:38:38,07:38:38,4489,27,,,,8186.04,0
10844100,07:39:26,07:39:26,8193,28,,,,8486.11,0
10844100,07:40:40,07:40:40,4492,29,,,,8880.67,0
10844100,07:41:00,07:41:00,687,30,,,,8976.34,
10844100,07:41:57,07:41:57,3578,31,,,,9250.42,0
10844100,07:42:35,07:42:35,3579,32,,,,9450.96,0
10844100,07:43:16,07:43:16,3580,33,,,,9699.52,0
10844100,07:43:56,07:43:56,2540,34,,,,9932.78,0
10844100,07:44:31,07:44:31,9605,35,,,,10081.33,0
10844100,07:45:22,07:45:22,2541,36,,,,10322.68,0
10844100,07:46:00,07:46:00,9036,37,,,,10524.6,
10844100,07:48:00,07:48:00,9944,38,,1,,11099.99,
10844110,07:20:00,07:20:00,121,1,,,1,0,
10844110,07:20:44,07:20:44,122,2,,,,300.2,0
10844110,07:21:31,07:21:31,123,3,,,,618.68,0
10844110,07:21:49,07:21:49,124,4,,,,775.51,0
10844110,07:22:10,07:22:10,125,5,,,,965.56,0
10844110,07:22:39,07:22:39,126,6,,,,1146.37,0
10844110,07:23:49,07:23:49,7835,7,,,,1596.24,0
10844110,07:24:14,07:24:14,56,8,,,,1803.73,0
10844110,07:25:22,07:25:22,4665,9,,,,2407.94,0
10844110,07:26:09,07:26:09,4666,10,,,,2732.73,0
10844110,07:27:00,07:27:00,4667,11,,,,3113.29,
10844110,07:28:04,07:28:04,2484,12,,,,3664.98,0
10844110,07:28:55,07:28:55,2485,13,,,,4078.53,0
10844110,07:30:12,07:30:12,10574,14,,,,4543.05,0
10844110,07:31:02,07:31:02,4191,15,,,,4890.11,0
10844110,07:31:44,07:31:44,4192,16,,,,5238.55,0
10844110,07:32:08,07:32:08,4193,17,,,,5431.51,0
10844110,07:32:32,07:32:32,4194,18,,,,5621.85,0
10844110,07:32:57,07:32:57,4480,19,,,,5813.83,0
10844110,07:33:33,07:33:33,4481,20,,,,6091.24,0
10844110,07:34:10,07:34:10,4483,21,,,,6448.3,0
10844110,07:34:39,07:34:39,4484,22,,,,6663.85,0
10844110,07:35:00,07:35:00,4485,23,,,,6827.3,
10844110,07:36:35,07:36:35,4486,24,,,,7483.37,0
10844110,07:37:21,07:37:21,4487,25,,,,7745.37,0
10844110,07:38:00,07:38:00,4488,26,,,,7966.16,0
10844110,07:38:38,07:38:38,4489,27,,,,8186.04,0
10844110,07:39:26,07:39:26,8193,28,,,,8486.11,0
10844110,07:40:40,07:40:40,4492,29,,,,8880.67,0
10844110,07:41:00,07:41:00,687,30,,,,8976.34,
10844110,07:41:57,07:41:57,3578,31,,,,9250.42,0
10844110,07:42:35,07:42:35,3579,32,,,,9450.96,0
10844110,07:43:16,07:43:16,3580,33,,,,9699.52,0
10844110,07:43:56,07:43:56,2540,34,,,,9932.78,0
10844110,07:44:31,07:44:31,9605,35,,,,10081.33,0
10844110,07:45:22,07:45:22,2541,36,,,,10322.68,0
10844110,07:46:00,07:46:00,9036,37,,,,10524.6,
10844110,07:48:00,07:48:00,9944,38,,1,,11099.99,
11356070,10:50:00,10:50:00,121,1,,,1,0,
11356070,10:50:50,10:50:50,122,2,,,,300.2,0
11356070,10:51:44,10:51:44,123,3,,,,618.68,0
11356070,10:52:05,10:52:05,124,4,,,,775.51,0
11356070,10:52:29,10:52:29,125,5,,,,965.56,0
11356070,10:53:02,10:53:02,126,6,,,,1146.37,0
11356070,10:54:22,10:54:22,7835,7,,,,1596.24,0
11356070,10:54:50,10:54:50,56,8,,,,1803.73,0
11356070,10:56:08,10:56:08,4665,9,,,,2407.94,0
11356070,10:57:02,10:57:02,4666,10,,,,2732.73,0
11356070,10:58:00,10:58:00,4667,11,,,,3113.29,
11356070,10:59:12,10:59:12,2484,12,,,,3664.98,0
11356070,11:00:10,11:00:10,2485,13,,,,4078.53,0
11356070,11:01:36,11:01:36,10574,14,,,,4543.05,0
11356070,11:02:32,11:02:32,4191,15,,,,4890.11,0
11356070,11:03:19,11:03:19,4192,16,,,,5238.55,0
11356070,11:03:46,11:03:46,4193,17,,,,5431.51,0
11356070,11:04:13,11:04:13,4194,18,,,,5621.85,0
11356070,11:04:42,11:04:42,4480,19,,,,5813.83,0
11356070,11:05:22,11:05:22,4481,20,,,,6091.24,0
11356070,11:06:04,11:06:04,4483,21,,,,6448.3,0
11356070,11:06:36,11:06:36,4484,22,,,,6663.85,0
11356070,11:07:00,11:07:00,4485,23,,,,6827.3,
11356070,11:08:35,11:08:35,4486,24,,,,7483.37,0
11356070,11:09:21,11:09:21,4487,25,,,,7745.37,0
11356070,11:10:00,11:10:00,4488,26,,,,7966.16,0
11356070,11:10:38,11:10:38,4489,27,,,,8186.04,0
11356070,11:11:26,11:11:26,8193,28,,,,8486.11,0
11356070,11:12:40,11:12:40,4492,29,,,,8880.67,0
11356070,11:13:00,11:13:00,687,30,,,,8976.34,
11356070,11:14:09,11:14:09,3578,31,,,,9250.42,0
11356070,11:14:54,11:14:54,3579,32,,,,9450.96,0
11356070,11:15:43,11:15:43,3580,33,,,,9699.52,0
11356070,11:16:31,11:16:31,2540,34,,,,9932.78,0
11356070,11:17:14,11:17:14,9605,35,,,,10081.33,0
11356070,11:18:14,11:18:14,2541,36,,,,10322.68,0
11356070,11:19:00,11:19:00,9036,37,,,,10524.6,
11356070,11:22:00,11:22:00,9944,38,,1,,11099.99,
11356090,10:50:00,10:50:00,121,1,,,1,0,
11356090,10:50:50,10:50:50,122,2,,,,300.2,0
11356090,10:51:44,10:51:44,123,3,,,,618.68,0
11356090,10:52:05,10:52:05,124,4,,,,775.51,0
11356090,10:52:29,10:52:29,125,5,,,,965.56,0
11356090,10:53:02,10:53:02,126,6,,,,1146.37,0
11356090,10:54:22,10:54:22,7835,7,,,,1596.24,0
11356090,10:54:50,10:54:50,56,8,,,,1803.73,0
11356090,10:56:08,10:56:08,4665,9,,,,2407.94,0
11356090,10:57:02,10:57:02,4666,10,,,,2732.73,0
11356090,10:58:00,10:58:00,4667,11,,,,3113.29,
11356090,10:59:12,10:59:12,2484,12,,,,3664.98,0
11356090,11:00:10,11:00:10,2485,13,,,,4078.53,0
11356090,11:01:36,11:01:36,10574,14,,,,4543.05,0
11356090,11:02:32,11:02:32,4191,15,,,,4890.11,0
11356090,11:03:19,11:03:19,4192,16,,,,5238.55,0
11356090,11:03:46,11:03:46,4193,17,,,,5431.51,0
11356090,11:04:13,11:04:13,4194,18,,,,5621.85,0
11356090,11:04:42,11:04:42,4480,19,,,,5813.83,0
11356090,11:05:22,11:05:22,4481,20,,,,6091.24,0
11356090,11:06:04,11:06:04,4483,21,,,,6448.3,0
11356090,11:06:36,11:06:36,4484,22,,,,6663.85,0
11356090,11:07:00,11:07:00,4485,23,,,,6827.3,
11356090,11:08:35,11:08:35,4486,24,,,,7483.37,0
11356090,11:09:21,11:09:21,4487,25,,,,7745.37,0
11356090,11:10:00,11:10:00,4488,26,,,,7966.16,0
11356090,11:10:38,11:10:38,4489,27,,,,8186.04,0
11356090,11:11:26,11:11:26,8193,28,,,,8486.11,0
11356090,11:12:40,11:12:40,4492,29,,,,8880.67,0
11356090,11:13:00,11:13:00,687,30,,,,8976.34,
11356090,11:14:09,11:14:09,3578,31,,,,9250.42,0
11356090,11:14:54,11:14:54,3579,32,,,,9450.96,0
11356090,11:15:43,11:15:43,3580,33,,,,9699.52,0
11356090,11:16:31,11:16:31,2540,34,,,,9932.78,0
11356090,11:17:14,11:17:14,9605,35,,,,10081.33,0
11356090,11:18:14,11:18:14,2541,36,,,,10322.68,0
11356090,11:19:00,11:19:00,9036,37,,,,10524.6,
11356090,11:22:00,11:22:00,9944,38,,1,,11099.99,
11439020,20:22:00,20:22:00,121,1,,,1,0,
11439020,20:22:56,20:22:56,122,2,,,,300.2,0
11439020,20:23:57,20:23:57,123,3,,,,618.68,0
11439020,20:24:20,20:24:20,124,4,,,,775.51,0
11439020,20:24:48,20:24:48,125,5,,,,965.56,0
11439020,20:25:25,20:25:25,126,6,,,,1146.37,0
11439020,20:26:55,20:26:55,7835,7,,,,1596.24,0
11439020,20:27:26,20:27:26,56,8,,,,1803.73,0
11439020,20:28:54,20:28:54,4665,9,,,,2407.94,0
11439020,20:29:55,20:29:55,4666,10,,,,2732.73,0
11439020,20:31:00,20:31:00,4667,11,,,,3113.29,
11439020,20:32:20,20:32:20,2484,12,,,,3664.98,0
11439020,20:33:24,20:33:24,2485,13,,,,4078.53,0
11439020,20:35:00,20:35:00,10574,14,,,,4543.05,0
11439020,20:36:03,20:36:03,4191,15,,,,4890.11,0
11439020,20:36:55,20:36:55,4192,16,,,,5238.55,0
11439020,20:37:25,20:37:25,4193,17,,,,5431.51,0
11439020,20:37:55,20:37:55,4194,18,,,,5621.85,0
11439020,20:38:27,20:38:27,4480,19,,,,5813.83,0
11439020,20:39:11,20:39:11,4481,20,,,,6091.24,0
11439020,20:39:57,20:39:57,4483,21,,,,6448.3,0
11439020,20:40:33,20:40:33,4484,22,,,,6663.85,0
11439020,20:41:00,20:41:00,4485,23,,,,6827.3,
11439020,20:42:19,20:42:19,4486,24,,,,7483.37,0
11439020,20:42:58,20:42:58,4487,25,,,,7745.37,0
11439020,20:43:30,20:43:30,4488,26,,,,7966.16,0
11439020,20:44:01,20:44:01,4489,27,,,,8186.04,0
11439020,20:44:41,20:44:41,8193,28,,,,8486.11,0
11439020,20:45:44,20:45:44,4492,29,,,,8880.67,0
11439020,20:46:00,20:46:00,687,30,,,,8976.34,
11439020,20:47:21,20:47:21,3578,31,,,,9250.42,0
11439020,20:48:14,20:48:14,3579,32,,,,9450.96,0
11439020,20:49:10,20:49:10,3580,33,,,,9699.52,0
11439020,20:50:07,20:50:07,2540,34,,,,9932.78,0
11439020,20:50:56,20:50:56,9605,35,,,,10081.33,0
11439020,20:52:07,20:52:07,2541,36,,,,10322.68,0
11439020,20:53:00,20:53:00,9036,37,,,,10524.6,
11439020,20:54:00,20:54:00,9944,38,,1,,11099.99,
11439030,20:22:00,20:22:00,121,1,,,1,0,
11439030,20:22:56,20:22:56,122,2,,,,300.2,0
11439030,20:23:57,20:23:57,123,3,,,,618.68,0
11439030,20:24:20,20:24:20,124,4,,,,775.51,0
11439030,20:24:48,20:24:48,125,5,,,,965.56,0
11439030,20:25:25,20:25:25,126,6,,,,1146.37,0
11439030,20:26:55,20:26:55,7835,7,,,,1596.24,0
11439030,20:27:26,20:27:26,56,8,,,,1803.73,0
11439030,20:28:54,20:28:54,4665,9,,,,2407.94,0
11439030,20:29:55,20:29:55,4666,10,,,,2732.73,0
11439030,20:31:00,20:31:00,4667,11,,,,3113.29,
11439030,20:32:20,20:32:20,2484,12,,,,3664.98,0
11439030,20:33:24,20:33:24,2485,13,,,,4078.53,0
11439030,20:35:00,20:35:00,10574,14,,,,4543.05,0
11439030,20:36:03,20:36:03,4191,15,,,,4890.11,0
11439030,20:36:55,20:36:55,4192,16,,,,5238.55,0
11439030,20:37:25,20:37:25,4193,17,,,,5431.51,0
11439030,20:37:55,20:37:55,4194,18,,,,5621.85,0
11439030,20:38:27,20:38:27,4480,19,,,,5813.83,0
11439030,20:39:11,20:39:11,4481,20,,,,6091.24,0
11439030,20:39:57,20:39:57,4483,21,,,,6448.3,0
11439030,20:40:33,20:40:33,4484,22,,,,6663.85,0
11439030,20:41:00,20:41:00,4485,23,,,,6827.3,
11439030,20:42:19,20:42:19,4486,24,,,,7483.37,0
11439030,20:42:58,20:42:58,4487,25,,,,7745.37,0
11439030,20:43:30,20:43:30,4488,26,,,,7966.16,0
11439030,20:44:01,20:44:01,4489,27,,,,8186.04,0
11439030,20:44:41,20:44:41,8193,28,,,,8486.11,0
11439030,20:45:44,20:45:44,4492,29,,,,8880.67,0
11439030,20:46:00,20:46:00,687,30,,,,8976.34,
11439030,20:47:21,20:47:21,3578,31,,,,9250.42,0
11439030,20:48:14,20:48:14,3579,32,,,,9450.96,0
11439030,20:49:10,20:49:10,3580,33,,,,9699.52,0
11439030,20:50:07,20:50:07,2540,34,,,,9932.78,0
11439030,20:50:56,20:50:56,9605,35,,,,10081.33,0
11439030,20:52:07,20:52:07,2541,36,,,,10322.68,0
11439030,20:53:00,20:53:00,9036,37,,,,10524.6,
11439030,20:54:00,20:54:00,9944,38,,1,,11099.99,
11439040,20:22:00,20:22:00,121,1,,,1,0,
11439040,20:22:56,20:22:56,122,2,,,,300.2,0
11439040,20:23:57,20:23:57,123,3,,,,618.68,0
11439040,20:24:20,20:24:20,124,4,,,,775.51,0
11439040,20:24:48,20:24:48,125,5,,,,965.56,0
11439040,20:25:25,20:25:25,126,6,,,,1146.37,0
11439040,20:26:55,20:26:55,7835,7,,,,1596.24,0
11439040,20:27:26,20:27:26,56,8,,,,1803.73,0
11439040,20:28:54,20:28:54,4665,9,,,,2407.94,0
11439040,20:29:55,20:29:55,4666,10,,,,2732.73,0
11439040,20:31:00,20:31:00,4667,11,,,,3113.29,
11439040,20:32:20,20:32:20,2484,12,,,,3664.98,0
11439040,20:33:24,20:33:24,2485,13,,,,4078.53,0
11439040,20:35:00,20:35:00,10574,14,,,,4543.05,0
11439040,20:36:03,20:36:03,4191,15,,,,4890.11,0
11439040,20:36:55,20:36:55,4192,16,,,,5238.55,0
11439040,20:37:25,20:37:25,4193,17,,,,5431.51,0
11439040,20:37:55,20:37:55,4194,18,,,,5621.85,0
11439040,20:38:27,20:38:27,4480,19,,,,5813.83,0
11439040,20:39:11,20:39:11,4481,20,,,,6091.24,0
11439040,20:39:57,20:39:57,4483,21,,,,6448.3,0
11439040,20:40:33,20:40:33,4484,22,,,,6663.85,0
11439040,20:41:00,20:41:00,4485,23,,,,6827.3,
11439040,20:42:19,20:42:19,4486,24,,,,7483.37,0
11439040,20:42:58,20:42:58,4487,25,,,,7745.37,0
11439040,20:43:30,20:43:30,4488,26,,,,7966.16,0
11439040,20:44:01,20:44:01,4489,27,,,,8186.04,0
11439040,20:44:41,20:44:41,8193,28,,,,8486.11,0
11439040,20:45:44,20:45:44,4492,29,,,,8880.67,0
11439040,20:46:00,20:46:00,687,30,,,,8976.34,
11439040,20:47:21,20:47:21,3578,31,,,,9250.42,0
11439040,20:48:14,20:48:14,3579,32,,,,9450.96,0
11439040,20:49:10,20:49:10,3580,33,,,,9699.52,0
11439040,20:50:07,20:50:07,2540,34,,,,9932.78,0
11439040,20:50:56,20:50:56,9605,35,,,,10081.33,0
11439040,20:52:07,20:52:07,2541,36,,,,10322.68,0
11439040,20:53:00,20:53:00,9036,37,,,,10524.6,
11439040,20:54:00,20:54:00,9944,38,,1,,11099.99,
11439050,20:22:00,20:22:00,121,1,,,1,0,
11439050,20:22:56,20:22:56,122,2,,,,300.2,0
11439050,20:23:57,20:23:57,123,3,,,,618.68,0
11439050,20:24:20,20:24:20,124,4,,,,775.51,0
11439050,20:24:48,20:24:48,125,5,,,,965.56,0
11439050,20:25:25,20:25:25,126,6,,,,1146.37,0
11439050,20:26:55,20:26:55,7835,7,,,,1596.24,0
11439050,20:27:26,20:27:26,56,8,,,,1803.73,0
11439050,20:28:54,20:28:54,4665,9,,,,2407.94,0
11439050,20:29:55,20:29:55,4666,10,,,,2732.73,0
11439050,20:31:00,20:31:00,4667,11,,,,3113.29,
11439050,20:32:20,20:32:20,2484,12,,,,3664.98,0
11439050,20:33:24,20:33:24,2485,13,,,,4078.53,0
11439050,20:35:00,20:35:00,10574,14,,,,4543.05,0
11439050,20:36:03,20:36:03,4191,15,,,,4890.11,0
11439050,20:36:55,20:36:55,4192,16,,,,5238.55,0
11439050,20:37:25,20:37:25,4193,17,,,,5431.51,0
11439050,20:37:55,20:37:55,4194,18,,,,5621.85,0
11439050,20:38:27,20:38:27,4480,19,,,,5813.83,0
11439050,20:39:11,20:39:11,4481,20,,,,6091.24,0
11439050,20:39:57,20:39:57,4483,21,,,,6448.3,0
11439050,20:40:33,20:40:33,4484,22,,,,6663.85,0
11439050,20:41:00,20:41:00,4485,23,,,,6827.3,
11439050,20:42:19,20:42:19,4486,24,,,,7483.37,0
11439050,20:42:58,20:42:58,4487,25,,,,7745.37,0
11439050,20:43:30,20:43:30,4488,26,,,,7966.16,0
11439050,20:44:01,20:44:01,4489,27,,,,8186.04,0
11439050,20:44:41,20:44:41,8193,28,,,,8486.11,0
11439050,20:45:44,20:45:44,4492,29,,,,8880.67,0
11439050,20:46:00,20:46:00,687,30,,,,8976.34,
11439050,20:47:21,20:47:21,3578,31,,,,9250.42,0
11439050,20:48:14,20:48:14,3579,32,,,,9450.96,0
11439050,20:49:10,20:49:10,3580,33,,,,9699.52,0
11439050,20:50:07,20:50:07,2540,34,,,,9932.78,0
11439050,20:50:56,20:50:56,9605,35,,,,10081.33,0
11439050,20:52:07,20:52:07,2541,36,,,,10322.68,0
11439050,20:53:00,20:53:00,9036,37,,,,10524.6,
11439050,20:54:00,20:54:00,9944,38,,1,,11099.99,
11439060,20:22:00,20:22:00,121,1,,,1,0,
11439060,20:22:56,20:22:56,122,2,,,,300.2,0
11439060,20:23:57,20:23:57,123,3,,,,618.68,0
11439060,20:24:20,20:24:20,124,4,,,,775.51,0
11439060,20:24:48,20:24:48,125,5,,,,965.56,0
11439060,20:25:25,20:25:25,126,6,,,,1146.37,0
11439060,20:26:55,20:26:55,7835,7,,,,1596.24,0
11439060,20:27:26,20:27:26,56,8,,,,1803.73,0
11439060,20:28:54,20:28:54,4665,9,,,,2407.94,0
11439060,20:29:55,20:29:55,4666,10,,,,2732.73,0
11439060,20:31:00,20:31:00,4667,11,,,,3113.29,
11439060,20:32:20,20:32:20,2484,12,,,,3664.98,0
11439060,20:33:24,20:33:24,2485,13,,,,4078.53,0
11439060,20:35:00,20:35:00,10574,14,,,,4543.05,0
11439060,20:36:03,20:36:03,4191,15,,,,4890.11,0
11439060,20:36:55,20:36:55,4192,16,,,,5238.55,0
11439060,20:37:25,20:37:25,4193,17,,,,5431.51,0
11439060,20:37:55,20:37:55,4194,18,,,,5621.85,0
11439060,20:38:27,20:38:27,4480,19,,,,5813.83,0
11439060,20:39:11,20:39:11,4481,20,,,,6091.24,0
11439060,20:39:57,20:39:57,4483,21,,,,6448.3,0
11439060,20:40:33,20:40:33,4484,22,,,,6663.85,0
11439060,20:41:00,20:41:00,4485,23,,,,6827.3,
11439060,20:42:19,20:42:19,4486,24,,,,7483.37,0
11439060,20:42:58,20:42:58,4487,25,,,,7745.37,0
11439060,20:43:30,20:43:30,4488,26,,,,7966.16,0
11439060,20:44:01,20:44:01,4489,27,,,,8186.04,0
11439060,20:44:41,20:44:41,8193,28,,,,8486.11,0
11439060,20:45:44,20:45:44,4492,29,,,,8880.67,0
11439060,20:46:00,20:46:00,687,30,,,,8976.34,
11439060,20:47:21,20:47:21,3578,31,,,,9250.42,0
11439060,20:48:14,20:48:14,3579,32,,,,9450.96,0
11439060,20:49:10,20:49:10,3580,33,,,,9699.52,0
11439060,20:50:07,20:50:07,2540,34,,,,9932.78,0
11439060,20:50:56,20:50:56,9605,35,,,,10081.33,0
11439060,20:52:07,20:52:07,2541,36,,,,10322.68,0
11439060,20:53:00,20:53:00,9036,37,,,,10524.6,
11439060,20:54:00,20:54:00,9944,38,,1,,11099.99,
11439080,20:22:00,20:22:00,121,1,,,1,0,
11439080,20:22:56,20:22:56,122,2,,,,300.2,0
11439080,20:23:57,20:23:57,123,3,,,,618.68,0
11439080,20:24:20,20:24:20,124,4,,,,775.51,0
11439080,20:24:48,20:24:48,125,5,,,,965.56,0
11439080,20:25:25,20:25:25,126,6,,,,1146.37,0
11439080,20:26:55,20:26:55,7835,7,,,,1596.24,0
11439080,20:27:26,20:27:26,56,8,,,,1803.73,0
11439080,20:28:54,20:28:54,4665,9,,,,2407.94,0
11439080,20:29:55,20:29:55,4666,10,,,,2732.73,0
11439080,20:31:00,20:31:00,4667,11,,,,3113.29,
11439080,20:32:20,20:32:20,2484,12,,,,3664.98,0
11439080,20:33:24,20:33:24,2485,13,,,,4078.53,0
11439080,20:35:00,20:35:00,10574,14,,,,4543.05,0
11439080,20:36:03,20:36:03,4191,15,,,,4890.11,0
11439080,20:36:55,20:36:55,4192,16,,,,5238.55,0
11439080,20:37:25,20:37:25,4193,17,,,,5431.51,0
11439080,20:37:55,20:37:55,4194,18,,,,5621.85,0
11439080,20:38:27,20:38:27,4480,19,,,,5813.83,0
11439080,20:39:11,20:39:11,4481,20,,,,6091.24,0
11439080,20:39:57,20:39:57,4483,21,,,,6448.3,0
11439080,20:40:33,20:40:33,4484,22,,,,6663.85,0
11439080,20:41:00,20:41:00,4485,23,,,,6827.3,
11439080,20:42:19,20:42:19,4486,24,,,,7483.37,0
11439080,20:42:58,20:42:58,4487,25,,,,7745.37,0
11439080,20:43:30,20:43:30,4488,26,,,,7966.16,0
11439080,20:44:01,20:44:01,4489,27,,,,8186.04,0
11439080,20:44:41,20:44:41,8193,28,,,,8486.11,0
11439080,20:45:44,20:45:44,4492,29,,,,8880.67,0
11439080,20:46:00,20:46:00,687,30,,,,8976.34,
11439080,20:47:21,20:47:21,3578,31,,,,9250.42,0
11439080,20:48:14,20:48:14,3579,32,,,,9450.96,0
11439080,20:49:10,20:49:10,3580,33,,,,9699.52,0
11439080,20:50:07,20:50:07,2540,34,,,,9932.78,0
11439080,20:50:56,20:50:56,9605,35,,,,10081.33,0
11439080,20:52:07,20:52:07,2541,36,,,,10322.68,0
11439080,20:53:00,20:53:00,9036,37,,,,10524.6,
11439080,20:54:00,20:54:00,9944,38,,1,,11099.99,
11587010,19:50:00,19:50:00,121,1,,,1,0,
11587010,19:50:50,19:50:50,122,2,,,,300.2,0
11587010,19:51:44,19:51:44,123,3,,,,618.68,0
11587010,19:52:05,19:52:05,124,4,,,,775.51,0
11587010,19:52:29,19:52:29,125,5,,,,965.56,0
11587010,19:53:02,19:53:02,126,6,,,,1146.37,0
11587010,19:54:22,19:54:22,7835,7,,,,1596.24,0
11587010,19:54:50,19:54:50,56,8,,,,1803.73,0
11587010,19:56:08,19:56:08,4665,9,,,,2407.94,0
11587010,19:57:02,19:57:02,4666,10,,,,2732.73,0
11587010,19:58:00,19:58:00,4667,11,,,,3113.29,
11587010,19:59:12,19:59:12,2484,12,,,,3664.98,0
11587010,20:00:10,20:00:10,2485,13,,,,4078.53,0
11587010,20:01:36,20:01:36,10574,14,,,,4543.05,0
11587010,20:02:32,20:02:32,4191,15,,,,4890.11,0
11587010,20:03:19,20:03:19,4192,16,,,,5238.55,0
11587010,20:03:46,20:03:46,4193,17,,,,5431.51,0
11587010,20:04:13,20:04:13,4194,18,,,,5621.85,0
11587010,20:04:42,20:04:42,4480,19,,,,5813.83,0
11587010,20:05:22,20:05:22,4481,20,,,,6091.24,0
11587010,20:06:04,20:06:04,4483,21,,,,6448.3,0
11587010,20:06:36,20:06:36,4484,22,,,,6663.85,0
11587010,20:07:00,20:07:00,4485,23,,,,6827.3,
11587010,20:08:35,20:08:35,4486,24,,,,7483.37,0
11587010,20:09:21,20:09:21,4487,25,,,,7745.37,0
11587010,20:10:00,20:10:00,4488,26,,,,7966.16,0
11587010,20:10:38,20:10:38,4489,27,,,,8186.04,0
11587010,20:11:26,20:11:26,8193,28,,,,8486.11,0
11587010,20:12:40,20:12:40,4492,29,,,,8880.67,0
11587010,20:13:00,20:13:00,687,30,,,,8976.34,
11587010,20:14:09,20:14:09,3578,31,,,,9250.42,0
11587010,20:14:54,20:14:54,3579,32,,,,9450.96,0
11587010,20:15:43,20:15:43,3580,33,,,,9699.52,0
11587010,20:16:31,20:16:31,2540,34,,,,9932.78,0
11587010,20:17:14,20:17:14,9605,35,,,,10081.33,0
11587010,20:18:14,20:18:14,2541,36,,,,10322.68,0
11587010,20:19:00,20:19:00,9036,37,,,,10524.6,
11587010,20:22:00,20:22:00,9944,38,,1,,11099.99,
11587100,19:50:00,19:50:00,121,1,,,1,0,
11587100,19:50:50,19:50:50,122,2,,,,300.2,0
11587100,19:51:44,19:51:44,123,3,,,,618.68,0
11587100,19:52:05,19:52:05,124,4,,,,775.51,0
11587100,19:52:29,19:52:29,125,5,,,,965.56,0
11587100,19:53:02,19:53:02,126,6,,,,1146.37,0
11587100,19:54:22,19:54:22,7835,7,,,,1596.24,0
11587100,19:54:50,19:54:50,56,8,,,,1803.73,0
11587100,19:56:08,19:56:08,4665,9,,,,2407.94,0
11587100,19:57:02,19:57:02,4666,10,,,,2732.73,0
11587100,19:58:00,19:58:00,4667,11,,,,3113.29,
11587100,19:59:12,19:59:12,2484,12,,,,3664.98,0
11587100,20:00:10,20:00:10,2485,13,,,,4078.53,0
11587100,20:01:36,20:01:36,10574,14,,,,4543.05,0
11587100,20:02:32,20:02:32,4191,15,,,,4890.11,0
11587100,20:03:19,20:03:19,4192,16,,,,5238.55,0
11587100,20:03:46,20:03:46,4193,17,,,,5431.51,0
11587100,20:04:13,20:04:13,4194,18,,,,5621.85,0
11587100,20:04:42,20:04:42,4480,19,,,,5813.83,0
11587100,20:05:22,20:05:22,4481,20,,,,6091.24,0
11587100,20:06:04,20:06:04,4483,21,,,,6448.3,0
11587100,20:06:36,20:06:36,4484,22,,,,6663.85,0
11587100,20:07:00,20:07:00,4485,23,,,,6827.3,
11587100,20:08:35,20:08:35,4486,24,,,,7483.37,0
11587100,20:09:21,20:09:21,4487,25,,,,7745.37,0
11587100,20:10:00,20:10:00,4488,26,,,,7966.16,0
11587100,20:10:38,20:10:38,4489,27,,,,8186.04,0
11587100,20:11:26,20:11:26,8193,28,,,,8486.11,0
11587100,20:12:40,20:12:40,4492,29,,,,8880.67,0
11587100,20:13:00,20:13:00,687,30,,,,8976.34,
11587100,20:14:09,20:14:09,3578,31,,,,9250.42,0
11587100,20:14:54,20:14:54,3579,32,,,,9450.96,0
11587100,20:15:43,20:15:43,3580,33,,,,9699.52,0
11587100,20:16:31,20:16:31,2540,34,,,,9932.78,0
11587100,20:17:14,20:17:14,9605,35,,,,10081.33,0
11587100,20:18:14,20:18:14,2541,36,,,,10322.68,0
11587100,20:19:00,20:19:00,9036,37,,,,10524.6,
11587100,20:22:00,20:22:00,9944,38,,1,,11099.99,
11587110,19:50:00,19:50:00,121,1,,,1,0,
11587110,19:50:50,19:50:50,122,2,,,,300.2,0
11587110,19:51:44,19:51:44,123,3,,,,618.68,0
11587110,19:52:05,19:52:05,124,4,,,,775.51,0
11587110,19:52:29,19:52:29,125,5,,,,965.56,0
11587110,19:53:02,19:53:02,126,6,,,,1146.37,0
11587110,19:54:22,19:54:22,7835,7,,,,1596.24,0
11587110,19:54:50,19:54:50,56,8,,,,1803.73,0
11587110,19:56:08,19:56:08,4665,9,,,,2407.94,0
11587110,19:57:02,19:57:02,4666,10,,,,2732.73,0
11587110,19:58:00,19:58:00,4667,11,,,,3113.29,
11587110,19:59:12,19:59:12,2484,12,,,,3664.98,0
11587110,20:00:10,20:00:10,2485,13,,,,4078.53,0
11587110,20:01:36,20:01:36,10574,14,,,,4543.05,0
11587110,20:02:32,20:02:32,4191,15,,,,4890.11,0
11587110,20:03:19,20:03:19,4192,16,,,,5238.55,0
11587110,20:03:46,20:03:46,4193,17,,,,5431.51,0
11587110,20:04:13,20:04:13,4194,18,,,,5621.85,0
11587110,20:04:42,20:04:42,4480,19,,,,5813.83,0
11587110,20:05:22,20:05:22,4481,20,,,,6091.24,0
11587110,20:06:04,20:06:04,4483,21,,,,6448.3,0
11587110,20:06:36,20:06:36,4484,22,,,,6663.85,0
11587110,20:07:00,20:07:00,4485,23,,,,6827.3,
11587110,20:08:35,20:08:35,4486,24,,,,7483.37,0
11587110,20:09:21,20:09:21,4487,25,,,,7745.37,0
11587110,20:10:00,20:10:00,4488,26,,,,7966.16,0
11587110,20:10:38,20:10:38,4489,27,,,,8186.04,0
11587110,20:11:26,20:11:26,8193,28,,,,8486.11,0
11587110,20:12:40,20:12:40,4492,29,,,,8880.67,0
11587110,20:13:00,20:13:00,687,30,,,,8976.34,
11587110,20:14:09,20:14:09,3578,31,,,,9250.42,0
11587110,20:14:54,20:14:54,3579,32,,,,9450.96,0
11587110,20:15:43,20:15:43,3580,33,,,,9699.52,0
11587110,20:16:31,20:16:31,2540,34,,,,9932.78,0
11587110,20:17:14,20:17:14,9605,35,,,,10081.33,0
11587110,20:18:14,20:18:14,2541,36,,,,10322.68,0
11587110,20:19:00,20:19:00,9036,37,,,,10524.6,
11587110,20:22:00,20:22:00,9944,38,,1,,11099.99,
11974010,11:20:00,11:20:00,121,1,,,1,0,
11974010,11:20:50,11:20:50,122,2,,,,300.2,0
11974010,11:21:44,11:21:44,123,3,,,,618.68,0
11974010,11:22:05,11:22:05,124,4,,,,775.51,0
11974010,11:22:29,11:22:29,125,5,,,,965.56,0
11974010,11:23:02,11:23:02,126,6,,,,1146.37,0
11974010,11:24:22,11:24:22,7835,7,,,,1596.24,0
11974010,11:24:50,11:24:50,56,8,,,,1803.73,0
11974010,11:26:08,11:26:08,4665,9,,,,2407.94,0
11974010,11:27:02,11:27:02,4666,10,,,,2732.73,0
11974010,11:28:00,11:28:00,4667,11,,,,3113.29,
11974010,11:29:12,11:29:12,2484,12,,,,3664.98,0
11974010,11:30:10,11:30:10,2485,13,,,,4078.53,0
11974010,11:31:36,11:31:36,10574,14,,,,4543.05,0
11974010,11:32:32,11:32:32,4191,15,,,,4890.11,0
11974010,11:33:19,11:33:19,4192,16,,,,5238.55,0
11974010,11:33:46,11:33:46,4193,17,,,,5431.51,0
11974010,11:34:13,11:34:13,4194,18,,,,5621.85,0
11974010,11:34:42,11:34:42,4480,19,,,,5813.83,0
11974010,11:35:22,11:35:22,4481,20,,,,6091.24,0
11974010,11:36:04,11:36:04,4483,21,,,,6448.3,0
11974010,11:36:36,11:36:36,4484,22,,,,6663.85,0
11974010,11:37:00,11:37:00,4485,23,,,,6827.3,
11974010,11:38:35,11:38:35,4486,24,,,,7483.37,0
11974010,11:39:21,11:39:21,4487,25,,,,7745.37,0
11974010,11:40:00,11:40:00,4488,26,,,,7966.16,0
11974010,11:40:38,11:40:38,4489,27,,,,8186.04,0
11974010,11:41:26,11:41:26,8193,28,,,,8486.11,0
11974010,11:42:40,11:42:40,4492,29,,,,8880.67,0
11974010,11:43:00,11:43:00,687,30,,,,8976.34,
11974010,11:44:09,11:44:09,3578,31,,,,9250.42,0
11974010,11:44:54,11:44:54,3579,32,,,,9450.96,0
11974010,11:45:43,11:45:43,3580,33,,,,9699.52,0
11974010,11:46:31,11:46:31,2540,34,,,,9932.78,0
11974010,11:47:14,11:47:14,9605,35,,,,10081.33,0
11974010,11:48:14,11:48:14,2541,36,,,,10322.68,0
11974010,11:49:00,11:49:00,9036,37,,,,10524.6,
11974010,11:52:00,11:52:00,9944,38,,1,,11099.99,
11974100,11:20:00,11:20:00,121,1,,,1,0,
11974100,11:20:50,11:20:50,122,2,,,,300.2,0
11974100,11:21:44,11:21:44,123,3,,,,618.68,0
11974100,11:22:05,11:22:05,124,4,,,,775.51,0
11974100,11:22:29,11:22:29,125,5,,,,965.56,0
11974100,11:23:02,11:23:02,126,6,,,,1146.37,0
11974100,11:24:22,11:24:22,7835,7,,,,1596.24,0
11974100,11:24:50,11:24:50,56,8,,,,1803.73,0
11974100,11:26:08,11:26:08,4665,9,,,,2407.94,0
11974100,11:27:02,11:27:02,4666,10,,,,2732.73,0
11974100,11:28:00,11:28:00,4667,11,,,,3113.29,
11974100,11:29:12,11:29:12,2484,12,,,,3664.98,0
11974100,11:30:10,11:30:10,2485,13,,,,4078.53,0
11974100,11:31:36,11:31:36,10574,14,,,,4543.05,0
11974100,11:32:32,11:32:32,4191,15,,,,4890.11,0
11974100,11:33:19,11:33:19,4192,16,,,,5238.55,0
11974100,11:33:46,11:33:46,4193,17,,,,5431.51,0
11974100,11:34:13,11:34:13,4194,18,,,,5621.85,0
11974100,11:34:42,11:34:42,4480,19,,,,5813.83,0
11974100,11:35:22,11:35:22,4481,20,,,,6091.24,0
11974100,11:36:04,11:36:04,4483,21,,,,6448.3,0
11974100,11:36:36,11:36:36,4484,22,,,,6663.85,0
11974100,11:37:00,11:37:00,4485,23,,,,6827.3,
11974100,11:38:35,11:38:35,4486,24,,,,7483.37,0
11974100,11:39:21,11:39:21,4487,25,,,,7745.37,0
11974100,11:40:00,11:40:00,4488,26,,,,7966.16,0
11974100,11:40:38,11:40:38,4489,27,,,,8186.04,0
11974100,11:41:26,11:41:26,8193,28,,,,8486.11,0
11974100,11:42:40,11:42:40,4492,29,,,,8880.67,0
11974100,11:43:00,11:43:00,687,30,,,,8976.34,
11974100,11:44:09,11:44:09,3578,31,,,,9250.42,0
11974100,11:44:54,11:44:54,3579,32,,,,9450.96,0
11974100,11:45:43,11:45:43,3580,33,,,,9699.52,0
11974100,11:46:31,11:46:31,2540,34,,,,9932.78,0
11974100,11:47:14,11:47:14,9605,35,,,,10081.33,0
11974100,11:48:14,11:48:14,2541,36,,,,10322.68,0
11974100,11:49:00,11:49:00,9036,37,,,,10524.6,
11974100,11:52:00,11:52:00,9944,38,,1,,11099.99,
11974110,11:20:00,11:20:00,121,1,,,1,0,
11974110,11:20:50,11:20:50,122,2,,,,300.2,0
11974110,11:21:44,11:21:44,123,3,,,,618.68,0
11974110,11:22:05,11:22:05,124,4,,,,775.51,0
11974110,11:22:29,11:22:29,125,5,,,,965.56,0
11974110,11:23:02,11:23:02,126,6,,,,1146.37,0
11974110,11:24:22,11:24:22,7835,7,,,,1596.24,0
11974110,11:24:50,11:24:50,56,8,,,,1803.73,0
11974110,11:26:08,11:26:08,4665,9,,,,2407.94,0
11974110,11:27:02,11:27:02,4666,10,,,,2732.73,0
11974110,11:28:00,11:28:00,4667,11,,,,3113.29,
11974110,11:29:12,11:29:12,2484,12,,,,3664.98,0
11974110,11:30:10,11:30:10,2485,13,,,,4078.53,0
11974110,11:31:36,11:31:36,10574,14,,,,4543.05,0
11974110,11:32:32,11:32:32,4191,15,,,,4890.11,0
11974110,11:33:19,11:33:19,4192,16,,,,5238.55,0
11974110,11:33:46,11:33:46,4193,17,,,,5431.51,0
11974110,11:34:13,11:34:13,4194,18,,,,5621.85,0
11974110,11:34:42,11:34:42,4480,19,,,,5813.83,0
11974110,11:35:22,11:35:22,4481,20,,,,6091.24,0
11974110,11:36:04,11:36:04,4483,21,,,,6448.3,0
11974110,11:36:36,11:36:36,4484,22,,,,6663.85,0
11974110,11:37:00,11:37:00,4485,23,,,,6827.3,
11974110,11:38:35,11:38:35,4486,24,,,,7483.37,0
11974110,11:39:21,11:39:21,4487,25,,,,7745.37,0
11974110,11:40:00,11:40:00,4488,26,,,,7966.16,0
11974110,11:40:38,11:40:38,4489,27,,,,8186.04,0
11974110,11:41:26,11:41:26,8193,28,,,,8486.11,0
11974110,11:42:40,11:42:40,4492,29,,,,8880.67,0
11974110,11:43:00,11:43:00,687,30,,,,8976.34,
11974110,11:44:09,11:44:09,3578,31,,,,9250.42,0
11974110,11:44:54,11:44:54,3579,32,,,,9450.96,0
11974110,11:45:43,11:45:43,3580,33,,,,9699.52,0
11974110,11:46:31,11:46:31,2540,34,,,,9932.78,0
11974110,11:47:14,11:47:14,9605,35,,,,10081.33,0
11974110,11:48:14,11:48:14,2541,36,,,,10322.68,0
11974110,11:49:00,11:49:00,9036,37,,,,10524.6,
11974110,11:52:00,11:52:00,9944,38,,1,,11099.99,
120020,09:10:00,09:10:00,121,1,,,1,0,
120020,09:11:09,09:11:09,122,2,,,,300.2,0
120020,09:12:23,09:12:23,123,3,,,,618.68,0
120020,09:12:52,09:12:52,124,4,,,,775.51,0
120020,09:13:25,09:13:25,125,5,,,,965.56,0
120020,09:14:11,09:14:11,126,6,,,,1146.37,0
120020,09:16:01,09:16:01,7835,7,,,,1596.24,0
120020,09:16:39,09:16:39,56,8,,,,1803.73,0
120020,09:18:26,09:18:26,4665,9,,,,2407.94,0
120020,09:19:41,09:19:41,4666,10,,,,2732.73,0
120020,09:21:00,09:21:00,4667,11,,,,3113.29,
120020,09:22:36,09:22:36,2484,12,,,,3664.98,0
120020,09:23:53,09:23:53,2485,13,,,,4078.53,0
120020,09:25:48,09:25:48,10574,14,,,,4543.05,0
120020,09:27:03,09:27:03,4191,15,,,,4890.11,0
120020,09:28:06,09:28:06,4192,16,,,,5238.55,0
120020,09:28:42,09:28:42,4193,17,,,,5431.51,0
120020,09:29:18,09:29:18,4194,18,,,,5621.85,0
120020,09:29:56,09:29:56,4480,19,,,,5813.83,0
120020,09:30:49,09:30:49,4481,20,,,,6091.24,0
120020,09:31:45,09:31:45,4483,21,,,,6448.3,0
120020,09:32:28,09:32:28,4484,22,,,,6663.85,0
120020,09:33:00,09:33:00,4485,23,,,,6827.3,
120020,09:34:35,09:34:35,4486,24,,,,7483.37,0
120020,09:35:21,09:35:21,4487,25,,,,7745.37,0
120020,09:36:00,09:36:00,4488,26,,,,7966.16,0
120020,09:36:38,09:36:38,4489,27,,,,8186.04,0
120020,09:37:26,09:37:26,8193,28,,,,8486.11,0
120020,09:38:40,09:38:40,4492,29,,,,8880.67,0
120020,09:39:00,09:39:00,687,30,,,,8976.34,
120020,09:40:32,09:40:32,3578,31,,,,9250.42,0
120020,09:41:33,09:41:33,3579,32,,,,9450.96,0
120020,09:42:37,09:42:37,3580,33,,,,9699.52,0
120020,09:43:42,09:43:42,2540,34,,,,9932.78,0
120020,09:44:38,09:44:38,9605,35,,,,10081.33,0
120020,09:45:59,09:45:59,2541,36,,,,10322.68,0
120020,09:47:00,09:47:00,9036,37,,,,10524.6,
120020,09:48:00,09:48:00,9944,38,,1,,11099.99,
120030,09:10:00,09:10:00,121,1,,,1,0,
120030,09:11:09,09:11:09,122,2,,,,300.2,0
120030,09:12:23,09:12:23,123,3,,,,618.68,0
120030,09:12:52,09:12:52,124,4,,,,775.51,0
120030,09:13:25,09:13:25,125,5,,,,965.56,0
120030,09:14:11,09:14:11,126,6,,,,1146.37,0
120030,09:16:01,09:16:01,7835,7,,,,1596.24,0
120030,09:16:39,09:16:39,56,8,,,,1803.73,0
120030,09:18:26,09:18:26,4665,9,,,,2407.94,0
120030,09:19:41,09:19:41,4666,10,,,,2732.73,0
120030,09:21:00,09:21:00,4667,11,,,,3113.29,
120030,09:22:36,09:22:36,2484,12,,,,3664.98,0
120030,09:23:53,09:23:53,2485,13,,,,4078.53,0
120030,09:25:48,09:25:48,10574,14,,,,4543.05,0
120030,09:27:03,09:27:03,4191,15,,,,4890.11,0
120030,09:28:06,09:28:06,4192,16,,,,5238.55,0
120030,09:28:42,09:28:42,4193,17,,,,5431.51,0
120030,09:29:18,09:29:18,4194,18,,,,5621.85,0
120030,09:29:56,09:29:56,4480,19,,,,5813.83,0
120030,09:30:49,09:30:49,4481,20,,,,6091.24,0
120030,09:31:45,09:31:45,4483,21,,,,6448.3,0
120030,09:32:28,09:32:28,4484,22,,,,6663.85,0
120030,09:33:00,09:33:00,4485,23,,,,6827.3,
120030,09:34:35,09:34:35,4486,24,,,,7483.37,0
120030,09:35:21,09:35:21,4487,25,,,,7745.37,0
120030,09:36:00,09:36:00,4488,26,,,,7966.16,0
120030,09:36:38,09:36:38,4489,27,,,,8186.04,0
120030,09:37:26,09:37:26,8193,28,,,,8486.11,0
120030,09:38:40,09:38:40,4492,29,,,,8880.67,0
120030,09:39:00,09:39:00,687,30,,,,8976.34,
120030,09:40:32,09:40:32,3578,31,,,,9250.42,0
120030,09:41:33,09:41:33,3579,32,,,,9450.96,0
120030,09:42:37,09:42:37,3580,33,,,,9699.52,0
120030,09:43:42,09:43:42,2540,34,,,,9932.78,0
120030,09:44:38,09:44:38,9605,35,,,,10081.33,0
120030,09:45:59,09:45:59,2541,36,,,,10322.68,0
120030,09:47:00,09:47:00,9036,37,,,,10524.6,
120030,09:48:00,09:48:00,9944,38,,1,,11099.99,
120040,09:10:00,09:10:00,121,1,,,1,0,
120040,09:11:09,09:11:09,122,2,,,,300.2,0
120040,09:12:23,09:12:23,123,3,,,,618.68,0
120040,09:12:52,09:12:52,124,4,,,,775.51,0
120040,09:13:25,09:13:25,125,5,,,,965.56,0
120040,09:14:11,09:14:11,126,6,,,,1146.37,0
120040,09:16:01,09:16:01,7835,7,,,,1596.24,0
120040,09:16:39,09:16:39,56,8,,,,1803.73,0
120040,09:18:26,09:18:26,4665,9,,,,2407.94,0
120040,09:19:41,09:19:41,4666,10,,,,2732.73,0
120040,09:21:00,09:21:00,4667,11,,,,3113.29,
120040,09:22:36,09:22:36,2484,12,,,,3664.98,0
120040,09:23:53,09:23:53,2485,13,,,,4078.53,0
120040,09:25:48,09:25:48,10574,14,,,,4543.05,0
120040,09:27:03,09:27:03,4191,15,,,,4890.11,0
120040,09:28:06,09:28:06,4192,16,,,,5238.55,0
120040,09:28:42,09:28:42,4193,17,,,,5431.51,0
120040,09:29:18,09:29:18,4194,18,,,,5621.85,0
120040,09:29:56,09:29:56,4480,19,,,,5813.83,0
120040,09:30:49,09:30:49,4481,20,,,,6091.24,0
120040,09:31:45,09:31:45,4483,21,,,,6448.3,0
120040,09:32:28,09:32:28,4484,22,,,,6663.85,0
120040,09:33:00,09:33:00,4485,23,,,,6827.3,
120040,09:34:35,09:34:35,4486,24,,,,7483.37,0
120040,09:35:21,09:35:21,4487,25,,,,7745.37,0
120040,09:36:00,09:36:00,4488,26,,,,7966.16,0
120040,09:36:38,09:36:38,4489,27,,,,8186.04,0
120040,09:37:26,09:37:26,8193,28,,,,8486.11,0
120040,09:38:40,09:38:40,4492,29,,,,8880.67,0
120040,09:39:00,09:39:00,687,30,,,,8976.34,
120040,09:40:32,09:40:32,3578,31,,,,9250.42,0
120040,09:41:33,09:41:33,3579,32,,,,9450.96,0
120040,09:42:37,09:42:37,3580,33,,,,9699.52,0
120040,09:43:42,09:43:42,2540,34,,,,9932.78,0
120040,09:44:38,09:44:38,9605,35,,,,10081.33,0
120040,09:45:59,09:45:59,2541,36,,,,10322.68,0
120040,09:47:00,09:47:00,9036,37,,,,10524.6,
120040,09:48:00,09:48:00,9944,38,,1,,11099.99,
120050,09:10:00,09:10:00,121,1,,,1,0,
120050,09:11:09,09:11:09,122,2,,,,300.2,0
120050,09:12:23,09:12:23,123,3,,,,618.68,0
120050,09:12:52,09:12:52,124,4,,,,775.51,0
120050,09:13:25,09:13:25,125,5,,,,965.56,0
120050,09:14:11,09:14:11,126,6,,,,1146.37,0
120050,09:16:01,09:16:01,7835,7,,,,1596.24,0
120050,09:16:39,09:16:39,56,8,,,,1803.73,0
120050,09:18:26,09:18:26,4665,9,,,,2407.94,0
120050,09:19:41,09:19:41,4666,10,,,,2732.73,0
120050,09:21:00,09:21:00,4667,11,,,,3113.29,
120050,09:22:36,09:22:36,2484,12,,,,3664.98,0
120050,09:23:53,09:23:53,2485,13,,,,4078.53,0
120050,09:25:48,09:25:48,10574,14,,,,4543.05,0
120050,09:27:03,09:27:03,4191,15,,,,4890.11,0
120050,09:28:06,09:28:06,4192,16,,,,5238.55,0
120050,09:28:42,09:28:42,4193,17,,,,5431.51,0
120050,09:29:18,09:29:18,4194,18,,,,5621.85,0
120050,09:29:56,09:29:56,4480,19,,,,5813.83,0
120050,09:30:49,09:30:49,4481,20,,,,6091.24,0
120050,09:31:45,09:31:45,4483,21,,,,6448.3,0
120050,09:32:28,09:32:28,4484,22,,,,6663.85,0
120050,09:33:00,09:33:00,4485,23,,,,6827.3,
120050,09:34:35,09:34:35,4486,24,,,,7483.37,0
120050,09:35:21,09:35:21,4487,25,,,,7745.37,0
120050,09:36:00,09:36:00,4488,26,,,,7966.16,0
120050,09:36:38,09:36:38,4489,27,,,,8186.04,0
120050,09:37:26,09:37:26,8193,28,,,,8486.11,0
120050,09:38:40,09:38:40,4492,29,,,,8880.67,0
120050,09:39:00,09:39:00,687,30,,,,8976.34,
120050,09:40:32,09:40:32,3578,31,,,,9250.42,0
120050,09:41:33,09:41:33,3579,32,,,,9450.96,0
120050,09:42:37,09:42:37,3580,33,,,,9699.52,0
120050,09:43:42,09:43:42,2540,34,,,,9932.78,0
120050,09:44:38,09:44:38,9605,35,,,,10081.33,0
120050,09:45:59,09:45:59,2541,36,,,,10322.68,0
120050,09:47:00,09:47:00,9036,37,,,,10524.6,
120050,09:48:00,09:48:00,9944,38,,1,,11099.99,
120060,09:10:00,09:10:00,121,1,,,1,0,
120060,09:11:09,09:11:09,122,2,,,,300.2,0
120060,09:12:23,09:12:23,123,3,,,,618.68,0
120060,09:12:52,09:12:52,124,4,,,,775.51,0
120060,09:13:25,09:13:25,125,5,,,,965.56,0
120060,09:14:11,09:14:11,126,6,,,,1146.37,0
120060,09:16:01,09:16:01,7835,7,,,,1596.24,0
120060,09:16:39,09:16:39,56,8,,,,1803.73,0
120060,09:18:26,09:18:26,4665,9,,,,2407.94,0
120060,09:19:41,09:19:41,4666,10,,,,2732.73,0
120060,09:21:00,09:21:00,4667,11,,,,3113.29,
120060,09:22:36,09:22:36,2484,12,,,,3664.98,0
120060,09:23:53,09:23:53,2485,13,,,,4078.53,0
120060,09:25:48,09:25:48,10574,14,,,,4543.05,0
120060,09:27:03,09:27:03,4191,15,,,,4890.11,0
120060,09:28:06,09:28:06,4192,16,,,,5238.55,0
120060,09:28:42,09:28:42,4193,17,,,,5431.51,0
120060,09:29:18,09:29:18,4194,18,,,,5621.85,0
120060,09:29:56,09:29:56,4480,19,,,,5813.83,0
120060,09:30:49,09:30:49,4481,20,,,,6091.24,0
120060,09:31:45,09:31:45,4483,21,,,,6448.3,0
120060,09:32:28,09:32:28,4484,22,,,,6663.85,0
120060,09:33:00,09:33:00,4485,23,,,,6827.3,
120060,09:34:35,09:34:35,4486,24,,,,7483.37,0
120060,09:35:21,09:35:21,4487,25,,,,7745.37,0
120060,09:36:00,09:36:00,4488,26,,,,7966.16,0
120060,09:36:38,09:36:38,4489,27,,,,8186.04,0
120060,09:37:26,09:37:26,8193,28,,,,8486.11,0
120060,09:38:40,09:38:40,4492,29,,,,8880.67,0
120060,09:39:00,09:39:00,687,30,,,,8976.34,
120060,09:40:32,09:40:32,3578,31,,,,9250.42,0
120060,09:41:33,09:41:33,3579,32,,,,9450.96,0
120060,09:42:37,09:42:37,3580,33,,,,9699.52,0
120060,09:43:42,09:43:42,2540,34,,,,9932.78,0
120060,09:44:38,09:44:38,9605,35,,,,10081.33,0
120060,09:45:59,09:45:59,2541,36,,,,10322.68,0
120060,09:47:00,09:47:00,9036,37,,,,10524.6,
120060,09:48:00,09:48:00,9944,38,,1,,11099.99,
120080,09:10:00,09:10:00,121,1,,,1,0,
120080,09:11:09,09:11:09,122,2,,,,300.2,0
120080,09:12:23,09:12:23,123,3,,,,618.68,0
120080,09:12:52,09:12:52,124,4,,,,775.51,0
120080,09:13:25,09:13:25,125,5,,,,965.56,0
120080,09:14:11,09:14:11,126,6,,,,1146.37,0
120080,09:16:01,09:16:01,7835,7,,,,1596.24,0
120080,09:16:39,09:16:39,56,8,,,,1803.73,0
120080,09:18:26,09:18:26,4665,9,,,,2407.94,0
120080,09:19:41,09:19:41,4666,10,,,,2732.73,0
120080,09:21:00,09:21:00,4667,11,,,,3113.29,
120080,09:22:36,09:22:36,2484,12,,,,3664.98,0
120080,09:23:53,09:23:53,2485,13,,,,4078.53,0
120080,09:25:48,09:25:48,10574,14,,,,4543.05,0
120080,09:27:03,09:27:03,4191,15,,,,4890.11,0
120080,09:28:06,09:28:06,4192,16,,,,5238.55,0
120080,09:28:42,09:28:42,4193,17,,,,5431.51,0
120080,09:29:18,09:29:18,4194,18,,,,5621.85,0
120080,09:29:56,09:29:56,4480,19,,,,5813.83,0
120080,09:30:49,09:30:49,4481,20,,,,6091.24,0
120080,09:31:45,09:31:45,4483,21,,,,6448.3,0
120080,09:32:28,09:32:28,4484,22,,,,6663.85,0
120080,09:33:00,09:33:00,4485,23,,,,6827.3,
120080,09:34:35,09:34:35,4486,24,,,,7483.37,0
120080,09:35:21,09:35:21,4487,25,,,,7745.37,0
120080,09:36:00,09:36:00,4488,26,,,,7966.16,0
120080,09:36:38,09:36:38,4489,27,,,,8186.04,0
120080,09:37:26,09:37:26,8193,28,,,,8486.11,0
120080,09:38:40,09:38:40,4492,29,,,,8880.67,0
120080,09:39:00,09:39:00,687,30,,,,8976.34,
120080,09:40:32,09:40:32,3578,31,,,,9250.42,0
120080,09:41:33,09:41:33,3579,32,,,,9450.96,0
120080,09:42:37,09:42:37,3580,33,,,,9699.52,0
120080,09:43:42,09:43:42,2540,34,,,,9932.78,0
120080,09:44:38,09:44:38,9605,35,,,,10081.33,0
120080,09:45:59,09:45:59,2541,36,,,,10322.68,0
120080,09:47:00,09:47:00,9036,37,,,,10524.6,
120080,09:48:00,09:48:00,9944,38,,1,,11099.99,
12024010,17:50:00,17:50:00,121,1,,,1,0,
12024010,17:50:50,17:50:50,122,2,,,,300.2,0
12024010,17:51:44,17:51:44,123,3,,,,618.68,0
12024010,17:52:05,17:52:05,124,4,,,,775.51,0
12024010,17:52:29,17:52:29,125,5,,,,965.56,0
12024010,17:53:02,17:53:02,126,6,,,,1146.37,0
12024010,17:54:22,17:54:22,7835,7,,,,1596.24,0
12024010,17:54:50,17:54:50,56,8,,,,1803.73,0
12024010,17:56:08,17:56:08,4665,9,,,,2407.94,0
12024010,17:57:02,17:57:02,4666,10,,,,2732.73,0
12024010,17:58:00,17:58:00,4667,11,,,,3113.29,
12024010,17:59:12,17:59:12,2484,12,,,,3664.98,0
12024010,18:00:10,18:00:10,2485,13,,,,4078.53,0
12024010,18:01:36,18:01:36,10574,14,,,,4543.05,0
12024010,18:02:32,18:02:32,4191,15,,,,4890.11,0
12024010,18:03:19,18:03:19,4192,16,,,,5238.55,0
12024010,18:03:46,18:03:46,4193,17,,,,5431.51,0
12024010,18:04:13,18:04:13,4194,18,,,,5621.85,0
12024010,18:04:42,18:04:42,4480,19,,,,5813.83,0
12024010,18:05:22,18:05:22,4481,20,,,,6091.24,0
12024010,18:06:04,18:06:04,4483,21,,,,6448.3,0
12024010,18:06:36,18:06:36,4484,22,,,,6663.85,0
12024010,18:07:00,18:07:00,4485,23,,,,6827.3,
12024010,18:08:35,18:08:35,4486,24,,,,7483.37,0
12024010,18:09:21,18:09:21,4487,25,,,,7745.37,0
12024010,18:10:00,18:10:00,4488,26,,,,7966.16,0
12024010,18:10:38,18:10:38,4489,27,,,,8186.04,0
12024010,18:11:26,18:11:26,8193,28,,,,8486.11,0
12024010,18:12:40,18:12:40,4492,29,,,,8880.67,0
12024010,18:13:00,18:13:00,687,30,,,,8976.34,
12024010,18:14:09,18:14:09,3578,31,,,,9250.42,0
12024010,18:14:54,18:14:54,3579,32,,,,9450.96,0
12024010,18:15:43,18:15:43,3580,33,,,,9699.52,0
12024010,18:16:31,18:16:31,2540,34,,,,9932.78,0
12024010,18:17:14,18:17:14,9605,35,,,,10081.33,0
12024010,18:18:14,18:18:14,2541,36,,,,10322.68,0
12024010,18:19:00,18:19:00,9036,37,,,,10524.6,
12024010,18:22:00,18:22:00,9944,38,,1,,11099.99,
12024100,17:50:00,17:50:00,121,1,,,1,0,
12024100,17:50:50,17:50:50,122,2,,,,300.2,0
12024100,17:51:44,17:51:44,123,3,,,,618.68,0
12024100,17:52:05,17:52:05,124,4,,,,775.51,0
12024100,17:52:29,17:52:29,125,5,,,,965.56,0
12024100,17:53:02,17:53:02,126,6,,,,1146.37,0
12024100,17:54:22,17:54:22,7835,7,,,,1596.24,0
12024100,17:54:50,17:54:50,56,8,,,,1803.73,0
12024100,17:56:08,17:56:08,4665,9,,,,2407.94,0
12024100,17:57:02,17:57:02,4666,10,,,,2732.73,0
12024100,17:58:00,17:58:00,4667,11,,,,3113.29,
12024100,17:59:12,17:59:12,2484,12,,,,3664.98,0
12024100,18:00:10,18:00:10,2485,13,,,,4078.53,0
12024100,18:01:36,18:01:36,10574,14,,,,4543.05,0
12024100,18:02:32,18:02:32,4191,15,,,,4890.11,0
12024100,18:03:19,18:03:19,4192,16,,,,5238.55,0
12024100,18:03:46,18:03:46,4193,17,,,,5431.51,0
12024100,18:04:13,18:04:13,4194,18,,,,5621.85,0
12024100,18:04:42,18:04:42,4480,19,,,,5813.83,0
12024100,18:05:22,18:05:22,4481,20,,,,6091.24,0
12024100,18:06:04,18:06:04,4483,21,,,,6448.3,0
12024100,18:06:36,18:06:36,4484,22,,,,6663.85,0
12024100,18:07:00,18:07:00,4485,23,,,,6827.3,
12024100,18:08:35,18:08:35,4486,24,,,,7483.37,0
12024100,18:09:21,18:09:21,4487,25,,,,7745.37,0
12024100,18:10:00,18:10:00,4488,26,,,,7966.16,0
12024100,18:10:38,18:10:38,4489,27,,,,8186.04,0
12024100,18:11:26,18:11:26,8193,28,,,,8486.11,0
12024100,18:12:40,18:12:40,4492,29,,,,8880.67,0
12024100,18:13:00,18:13:00,687,30,,,,8976.34,
12024100,18:14:09,18:14:09,3578,31,,,,9250.42,0
12024100,18:14:54,18:14:54,3579,32,,,,9450.96,0
12024100,18:15:43,18:15:43,3580,33,,,,9699.52,0
12024100,18:16:31,18:16:31,2540,34,,,,9932.78,0
12024100,18:17:14,18:17:14,9605,35,,,,10081.33,0
12024100,18:18:14,18:18:14,2541,36,,,,10322.68,0
12024100,18:19:00,18:19:00,9036,37,,,,10524.6,
12024100,18:22:00,18:22:00,9944,38,,1,,11099.99,
12024110,17:50:00,17:50:00,121,1,,,1,0,
12024110,17:50:50,17:50:50,122,2,,,,300.2,0
12024110,17:51:44,17:51:44,123,3,,,,618.68,0
12024110,17:52:05,17:52:05,124,4,,,,775.51,0
12024110,17:52:29,17:52:29,125,5,,,,965.56,0
12024110,17:53:02,17:53:02,126,6,,,,1146.37,0
12024110,17:54:22,17:54:22,7835,7,,,,1596.24,0
12024110,17:54:50,17:54:50,56,8,,,,1803.73,0
12024110,17:56:08,17:56:08,4665,9,,,,2407.94,0
12024110,17:57:02,17:57:02,4666,10,,,,2732.73,0
12024110,17:58:00,17:58:00,4667,11,,,,3113.29,
12024110,17:59:12,17:59:12,2484,12,,,,3664.98,0
12024110,18:00:10,18:00:10,2485,13,,,,4078.53,0
12024110,18:01:36,18:01:36,10574,14,,,,4543.05,0
12024110,18:02:32,18:02:32,4191,15,,,,4890.11,0
12024110,18:03:19,18:03:19,4192,16,,,,5238.55,0
12024110,18:03:46,18:03:46,4193,17,,,,5431.51,0
12024110,18:04:13,18:04:13,4194,18,,,,5621.85,0
12024110,18:04:42,18:04:42,4480,19,,,,5813.83,0
12024110,18:05:22,18:05:22,4481,20,,,,6091.24,0
12024110,18:06:04,18:06:04,4483,21,,,,6448.3,0
12024110,18:06:36,18:06:36,4484,22,,,,6663.85,0
12024110,18:07:00,18:07:00,4485,23,,,,6827.3,
12024110,18:08:35,18:08:35,4486,24,,,,7483.37,0
12024110,18:09:21,18:09:21,4487,25,,,,7745.37,0
12024110,18:10:00,18:10:00,4488,26,,,,7966.16,0
12024110,18:10:38,18:10:38,4489,27,,,,8186.04,0
12024110,18:11:26,18:11:26,8193,28,,,,8486.11,0
12024110,18:12:40,18:12:40,4492,29,,,,8880.67,0
12024110,18:13:00,18:13:00,687,30,,,,8976.34,
12024110,18:14:09,18:14:09,3578,31,,,,9250.42,0
12024110,18:14:54,18:14:54,3579,32,,,,9450.96,0
12024110,18:15:43,18:15:43,3580,33,,,,9699.52,0
12024110,18:16:31,18:16:31,2540,34,,,,9932.78,0
12024110,18:17:14,18:17:14,9605,35,,,,10081.33,0
12024110,18:18:14,18:18:14,2541,36,,,,10322.68,0
12024110,18:19:00,18:19:00,9036,37,,,,10524.6,
12024110,18:22:00,18:22:00,9944,38,,1,,11099.99,
12124020,16:59:00,16:59:00,121,1,,,1,0,
12124020,17:00:09,17:00:09,122,2,,,,300.2,0
12124020,17:01:23,17:01:23,123,3,,,,618.68,0
12124020,17:01:52,17:01:52,124,4,,,,775.51,0
12124020,17:02:25,17:02:25,125,5,,,,965.56,0
12124020,17:03:11,17:03:11,126,6,,,,1146.37,0
12124020,17:05:01,17:05:01,7835,7,,,,1596.24,0
12124020,17:05:39,17:05:39,56,8,,,,1803.73,0
12124020,17:07:26,17:07:26,4665,9,,,,2407.94,0
12124020,17:08:41,17:08:41,4666,10,,,,2732.73,0
12124020,17:10:00,17:10:00,4667,11,,,,3113.29,
12124020,17:11:36,17:11:36,2484,12,,,,3664.98,0
12124020,17:12:53,17:12:53,2485,13,,,,4078.53,0
12124020,17:14:48,17:14:48,10574,14,,,,4543.05,0
12124020,17:16:03,17:16:03,4191,15,,,,4890.11,0
12124020,17:17:06,17:17:06,4192,16,,,,5238.55,0
12124020,17:17:42,17:17:42,4193,17,,,,5431.51,0
12124020,17:18:18,17:18:18,4194,18,,,,5621.85,0
12124020,17:18:56,17:18:56,4480,19,,,,5813.83,0
12124020,17:19:49,17:19:49,4481,20,,,,6091.24,0
12124020,17:20:45,17:20:45,4483,21,,,,6448.3,0
12124020,17:21:28,17:21:28,4484,22,,,,6663.85,0
12124020,17:22:00,17:22:00,4485,23,,,,6827.3,
12124020,17:23:51,17:23:51,4486,24,,,,7483.37,0
12124020,17:24:45,17:24:45,4487,25,,,,7745.37,0
12124020,17:25:30,17:25:30,4488,26,,,,7966.16,0
12124020,17:26:14,17:26:14,4489,27,,,,8186.04,0
12124020,17:27:10,17:27:10,8193,28,,,,8486.11,0
12124020,17:28:37,17:28:37,4492,29,,,,8880.67,0
12124020,17:29:00,17:29:00,687,30,,,,8976.34,
12124020,17:30:32,17:30:32,3578,31,,,,9250.42,0
12124020,17:31:33,17:31:33,3579,32,,,,9450.96,0
12124020,17:32:37,17:32:37,3580,33,,,,9699.52,0
12124020,17:33:42,17:33:42,2540,34,,,,9932.78,0
12124020,17:34:38,17:34:38,9605,35,,,,10081.33,0
12124020,17:35:59,17:35:59,2541,36,,,,10322.68,0
12124020,17:37:00,17:37:00,9036,37,,,,10524.6,
12124020,17:38:00,17:38:00,9944,38,,1,,11099.99,
12124030,16:59:00,16:59:00,121,1,,,1,0,
12124030,17:00:09,17:00:09,122,2,,,,300.2,0
12124030,17:01:23,17:01:23,123,3,,,,618.68,0
12124030,17:01:52,17:01:52,124,4,,,,775.51,0
12124030,17:02:25,17:02:25,125,5,,,,965.56,0
12124030,17:03:11,17:03:11,126,6,,,,1146.37,0
12124030,17:05:01,17:05:01,7835,7,,,,1596.24,0
12124030,17:05:39,17:05:39,56,8,,,,1803.73,0
12124030,17:07:26,17:07:26,4665,9,,,,2407.94,0
12124030,17:08:41,17:08:41,4666,10,,,,2732.73,0
12124030,17:10:00,17:10:00,4667,11,,,,3113.29,
12124030,17:11:36,17:11:36,2484,12,,,,3664.98,0
12124030,17:12:53,17:12:53,2485,13,,,,4078.53,0
12124030,17:14:48,17:14:48,10574,14,,,,4543.05,0
12124030,17:16:03,17:16:03,4191,15,,,,4890.11,0
12124030,17:17:06,17:17:06,4192,16,,,,5238.55,0
12124030,17:17:42,17:17:42,4193,17,,,,5431.51,0
12124030,17:18:18,17:18:18,4194,18,,,,5621.85,0
12124030,17:18:56,17:18:56,4480,19,,,,5813.83,0
12124030,17:19:49,17:19:49,4481,20,,,,6091.24,0
12124030,17:20:45,17:20:45,4483,21,,,,6448.3,0
12124030,17:21:28,17:21:28,4484,22,,,,6663.85,0
12124030,17:22:00,17:22:00,4485,23,,,,6827.3,
12124030,17:23:51,17:23:51,4486,24,,,,7483.37,0
12124030,17:24:45,17:24:45,4487,25,,,,7745.37,0
12124030,17:25:30,17:25:30,4488,26,,,,7966.16,0
12124030,17:26:14,17:26:14,4489,27,,,,8186.04,0
12124030,17:27:10,17:27:10,8193,28,,,,8486.11,0
12124030,17:28:37,17:28:37,4492,29,,,,8880.67,0
12124030,17:29:00,17:29:00,687,30,,,,8976.34,
12124030,17:30:32,17:30:32,3578,31,,,,9250.42,0
12124030,17:31:33,17:31:33,3579,32,,,,9450.96,0
12124030,17:32:37,17:32:37,3580,33,,,,9699.52,0
12124030,17:33:42,17:33:42,2540,34,,,,9932.78,0
12124030,17:34:38,17:34:38,9605,35,,,,10081.33,0
12124030,17:35:59,17:35:59,2541,36,,,,10322.68,0
12124030,17:37:00,17:37:00,9036,37,,,,10524.6,
12124030,17:38:00,17:38:00,9944,38,,1,,11099.99,
12124040,16:59:00,16:59:00,121,1,,,1,0,
12124040,17:00:09,17:00:09,122,2,,,,300.2,0
12124040,17:01:23,17:01:23,123,3,,,,618.68,0
12124040,17:01:52,17:01:52,124,4,,,,775.51,0
12124040,17:02:25,17:02:25,125,5,,,,965.56,0
12124040,17:03:11,17:03:11,126,6,,,,1146.37,0
12124040,17:05:01,17:05:01,7835,7,,,,1596.24,0
12124040,17:05:39,17:05:39,56,8,,,,1803.73,0
12124040,17:07:26,17:07:26,4665,9,,,,2407.94,0
12124040,17:08:41,17:08:41,4666,10,,,,2732.73,0
12124040,17:10:00,17:10:00,4667,11,,,,3113.29,
12124040,17:11:36,17:11:36,2484,12,,,,3664.98,0
12124040,17:12:53,17:12:53,2485,13,,,,4078.53,0
12124040,17:14:48,17:14:48,10574,14,,,,4543.05,0
12124040,17:16:03,17:16:03,4191,15,,,,4890.11,0
12124040,17:17:06,17:17:06,4192,16,,,,5238.55,0
12124040,17:17:42,17:17:42,4193,17,,,,5431.51,0
12124040,17:18:18,17:18:18,4194,18,,,,5621.85,0
12124040,17:18:56,17:18:56,4480,19,,,,5813.83,0
12124040,17:19:49,17:19:49,4481,20,,,,6091.24,0
12124040,17:20:45,17:20:45,4483,21,,,,6448.3,0
12124040,17:21:28,17:21:28,4484,22,,,,6663.85,0
12124040,17:22:00,17:22:00,4485,23,,,,6827.3,
12124040,17:23:51,17:23:51,4486,24,,,,7483.37,0
12124040,17:24:45,17:24:45,4487,25,,,,7745.37,0
12124040,17:25:30,17:25:30,4488,26,,,,7966.16,0
12124040,17:26:14,17:26:14,4489,27,,,,8186.04,0
12124040,17:27:10,17:27:10,8193,28,,,,8486.11,0
12124040,17:28:37,17:28:37,4492,29,,,,8880.67,0
12124040,17:29:00,17:29:00,687,30,,,,8976.34,
12124040,17:30:32,17:30:32,3578,31,,,,9250.42,0
12124040,17:31:33,17:31:33,3579,32,,,,9450.96,0
12124040,17:32:37,17:32:37,3580,33,,,,9699.52,0
12124040,17:33:42,17:33:42,2540,34,,,,9932.78,0
12124040,17:34:38,17:34:38,9605,35,,,,10081.33,0
12124040,17:35:59,17:35:59,2541,36,,,,10322.68,0
12124040,17:37:00,17:37:00,9036,37,,,,10524.6,
12124040,17:38:00,17:38:00,9944,38,,1,,11099.99,
12124050,16:59:00,16:59:00,121,1,,,1,0,
12124050,17:00:09,17:00:09,122,2,,,,300.2,0
12124050,17:01:23,17:01:23,123,3,,,,618.68,0
12124050,17:01:52,17:01:52,124,4,,,,775.51,0
12124050,17:02:25,17:02:25,125,5,,,,965.56,0
12124050,17:03:11,17:03:11,126,6,,,,1146.37,0
12124050,17:05:01,17:05:01,7835,7,,,,1596.24,0
12124050,17:05:39,17:05:39,56,8,,,,1803.73,0
12124050,17:07:26,17:07:26,4665,9,,,,2407.94,0
12124050,17:08:41,17:08:41,4666,10,,,,2732.73,0
12124050,17:10:00,17:10:00,4667,11,,,,3113.29,
12124050,17:11:36,17:11:36,2484,12,,,,3664.98,0
12124050,17:12:53,17:12:53,2485,13,,,,4078.53,0
12124050,17:14:48,17:14:48,10574,14,,,,4543.05,0
12124050,17:16:03,17:16:03,4191,15,,,,4890.11,0
12124050,17:17:06,17:17:06,4192,16,,,,5238.55,0
12124050,17:17:42,17:17:42,4193,17,,,,5431.51,0
12124050,17:18:18,17:18:18,4194,18,,,,5621.85,0
12124050,17:18:56,17:18:56,4480,19,,,,5813.83,0
12124050,17:19:49,17:19:49,4481,20,,,,6091.24,0
12124050,17:20:45,17:20:45,4483,21,,,,6448.3,0
12124050,17:21:28,17:21:28,4484,22,,,,6663.85,0
12124050,17:22:00,17:22:00,4485,23,,,,6827.3,
12124050,17:23:51,17:23:51,4486,24,,,,7483.37,0
12124050,17:24:45,17:24:45,4487,25,,,,7745.37,0
12124050,17:25:30,17:25:30,4488,26,,,,7966.16,0
12124050,17:26:14,17:26:14,4489,27,,,,8186.04,0
12124050,17:27:10,17:27:10,8193,28,,,,8486.11,0
12124050,17:28:37,17:28:37,4492,29,,,,8880.67,0
12124050,17:29:00,17:29:00,687,30,,,,8976.34,
12124050,17:30:32,17:30:32,3578,31,,,,9250.42,0
12124050,17:31:33,17:31:33,3579,32,,,,9450.96,0
12124050,17:32:37,17:32:37,3580,33,,,,9699.52,0
12124050,17:33:42,17:33:42,2540,34,,,,9932.78,0
12124050,17:34:38,17:34:38,9605,35,,,,10081.33,0
12124050,17:35:59,17:35:59,2541,36,,,,10322.68,0
12124050,17:37:00,17:37:00,9036,37,,,,10524.6,
12124050,17:38:00,17:38:00,9944,38,,1,,11099.99,
12124060,16:59:00,16:59:00,121,1,,,1,0,
12124060,17:00:09,17:00:09,122,2,,,,300.2,0
12124060,17:01:23,17:01:23,123,3,,,,618.68,0
12124060,17:01:52,17:01:52,124,4,,,,775.51,0
12124060,17:02:25,17:02:25,125,5,,,,965.56,0
12124060,17:03:11,17:03:11,126,6,,,,1146.37,0
12124060,17:05:01,17:05:01,7835,7,,,,1596.24,0
12124060,17:05:39,17:05:39,56,8,,,,1803.73,0
12124060,17:07:26,17:07:26,4665,9,,,,2407.94,0
12124060,17:08:41,17:08:41,4666,10,,,,2732.73,0
12124060,17:10:00,17:10:00,4667,11,,,,3113.29,
12124060,17:11:36,17:11:36,2484,12,,,,3664.98,0
12124060,17:12:53,17:12:53,2485,13,,,,4078.53,0
12124060,17:14:48,17:14:48,10574,14,,,,4543.05,0
12124060,17:16:03,17:16:03,4191,15,,,,4890.11,0
12124060,17:17:06,17:17:06,4192,16,,,,5238.55,0
12124060,17:17:42,17:17:42,4193,17,,,,5431.51,0
12124060,17:18:18,17:18:18,4194,18,,,,5621.85,0
12124060,17:18:56,17:18:56,4480,19,,,,5813.83,0
12124060,17:19:49,17:19:49,4481,20,,,,6091.24,0
12124060,17:20:45,17:20:45,4483,21,,,,6448.3,0
12124060,17:21:28,17:21:28,4484,22,,,,6663.85,0
12124060,17:22:00,17:22:00,4485,23,,,,6827.3,
12124060,17:23:51,17:23:51,4486,24,,,,7483.37,0
12124060,17:24:45,17:24:45,4487,25,,,,7745.37,0
12124060,17:25:30,17:25:30,4488,26,,,,7966.16,0
12124060,17:26:14,17:26:14,4489,27,,,,8186.04,0
12124060,17:27:10,17:27:10,8193,28,,,,8486.11,0
12124060,17:28:37,17:28:37,4492,29,,,,8880.67,0
12124060,17:29:00,17:29:00,687,30,,,,8976.34,
12124060,17:30:32,17:30:32,3578,31,,,,9250.42,0
12124060,17:31:33,17:31:33,3579,32,,,,9450.96,0
12124060,17:32:37,17:32:37,3580,33,,,,9699.52,0
12124060,17:33:42,17:33:42,2540,34,,,,9932.78,0
12124060,17:34:38,17:34:38,9605,35,,,,10081.33,0
12124060,17:35:59,17:35:59,2541,36,,,,10322.68,0
12124060,17:37:00,17:37:00,9036,37,,,,10524.6,
12124060,17:38:00,17:38:00,9944,38,,1,,11099.99,
12124080,16:59:00,16:59:00,121,1,,,1,0,
12124080,17:00:09,17:00:09,122,2,,,,300.2,0
12124080,17:01:23,17:01:23,123,3,,,,618.68,0
12124080,17:01:52,17:01:52,124,4,,,,775.51,0
12124080,17:02:25,17:02:25,125,5,,,,965.56,0
12124080,17:03:11,17:03:11,126,6,,,,1146.37,0
12124080,17:05:01,17:05:01,7835,7,,,,1596.24,0
12124080,17:05:39,17:05:39,56,8,,,,1803.73,0
12124080,17:07:26,17:07:26,4665,9,,,,2407.94,0
12124080,17:08:41,17:08:41,4666,10,,,,2732.73,0
12124080,17:10:00,17:10:00,4667,11,,,,3113.29,
12124080,17:11:36,17:11:36,2484,12,,,,3664.98,0
12124080,17:12:53,17:12:53,2485,13,,,,4078.53,0
12124080,17:14:48,17:14:48,10574,14,,,,4543.05,0
12124080,17:16:03,17:16:03,4191,15,,,,4890.11,0
12124080,17:17:06,17:17:06,4192,16,,,,5238.55,0
12124080,17:17:42,17:17:42,4193,17,,,,5431.51,0
12124080,17:18:18,17:18:18,4194,18,,,,5621.85,0
12124080,17:18:56,17:18:56,4480,19,,,,5813.83,0
12124080,17:19:49,17:19:49,4481,20,,,,6091.24,0
12124080,17:20:45,17:20:45,4483,21,,,,6448.3,0
12124080,17:21:28,17:21:28,4484,22,,,,6663.85,0
12124080,17:22:00,17:22:00,4485,23,,,,6827.3,
12124080,17:23:51,17:23:51,4486,24,,,,7483.37,0
12124080,17:24:45,17:24:45,4487,25,,,,7745.37,0
12124080,17:25:30,17:25:30,4488,26,,,,7966.16,0
12124080,17:26:14,17:26:14,4489,27,,,,8186.04,0
12124080,17:27:10,17:27:10,8193,28,,,,8486.11,0
12124080,17:28:37,17:28:37,4492,29,,,,8880.67,0
12124080,17:29:00,17:29:00,687,30,,,,8976.34,
12124080,17:30:32,17:30:32,3578,31,,,,9250.42,0
12124080,17:31:33,17:31:33,3579,32,,,,9450.96,0
12124080,17:32:37,17:32:37,3580,33,,,,9699.52,0
12124080,17:33:42,17:33:42,2540,34,,,,9932.78,0
12124080,17:34:38,17:34:38,9605,35,,,,10081.33,0
12124080,17:35:59,17:35:59,2541,36,,,,10322.68,0
12124080,17:37:00,17:37:00,9036,37,,,,10524.6,
12124080,17:38:00,17:38:00,9944,38,,1,,11099.99,
12146010,07:50:00,07:50:00,121,1,,,1,0,
12146010,07:50:44,07:50:44,122,2,,,,300.2,0
12146010,07:51:31,07:51:31,123,3,,,,618.68,0
12146010,07:51:49,07:51:49,124,4,,,,775.51,0
12146010,07:52:10,07:52:10,125,5,,,,965.56,0
12146010,07:52:39,07:52:39,126,6,,,,1146.37,0
12146010,07:53:49,07:53:49,7835,7,,,,1596.24,0
12146010,07:54:14,07:54:14,56,8,,,,1803.73,0
12146010,07:55:22,07:55:22,4665,9,,,,2407.94,0
12146010,07:56:09,07:56:09,4666,10,,,,2732.73,0
12146010,07:57:00,07:57:00,4667,11,,,,3113.29,
12146010,07:58:04,07:58:04,2484,12,,,,3664.98,0
12146010,07:58:55,07:58:55,2485,13,,,,4078.53,0
12146010,08:00:12,08:00:12,10574,14,,,,4543.05,0
12146010,08:01:02,08:01:02,4191,15,,,,4890.11,0
12146010,08:01:44,08:01:44,4192,16,,,,5238.55,0
12146010,08:02:08,08:02:08,4193,17,,,,5431.51,0
12146010,08:02:32,08:02:32,4194,18,,,,5621.85,0
12146010,08:02:57,08:02:57,4480,19,,,,5813.83,0
12146010,08:03:33,08:03:33,4481,20,,,,6091.24,0
12146010,08:04:10,08:04:10,4483,21,,,,6448.3,0
12146010,08:04:39,08:04:39,4484,22,,,,6663.85,0
12146010,08:05:00,08:05:00,4485,23,,,,6827.3,
12146010,08:06:35,08:06:35,4486,24,,,,7483.37,0
12146010,08:07:21,08:07:21,4487,25,,,,7745.37,0
12146010,08:08:00,08:08:00,4488,26,,,,7966.16,0
12146010,08:08:38,08:08:38,4489,27,,,,8186.04,0
12146010,08:09:26,08:09:26,8193,28,,,,8486.11,0
12146010,08:10:40,08:10:40,4492,29,,,,8880.67,0
12146010,08:11:00,08:11:00,687,30,,,,8976.34,
12146010,08:11:57,08:11:57,3578,31,,,,9250.42,0
12146010,08:12:35,08:12:35,3579,32,,,,9450.96,0
12146010,08:13:16,08:13:16,3580,33,,,,9699.52,0
12146010,08:13:56,08:13:56,2540,34,,,,9932.78,0
12146010,08:14:31,08:14:31,9605,35,,,,10081.33,0
12146010,08:15:22,08:15:22,2541,36,,,,10322.68,0
12146010,08:16:00,08:16:00,9036,37,,,,10524.6,
12146010,08:18:00,08:18:00,9944,38,,1,,11099.99,
12146100,07:50:00,07:50:00,121,1,,,1,0,
12146100,07:50:44,07:50:44,122,2,,,,300.2,0
12146100,07:51:31,07:51:31,123,3,,,,618.68,0
12146100,07:51:49,07:51:49,124,4,,,,775.51,0
12146100,07:52:10,07:52:10,125,5,,,,965.56,0
12146100,07:52:39,07:52:39,126,6,,,,1146.37,0
12146100,07:53:49,07:53:49,7835,7,,,,1596.24,0
12146100,07:54:14,07:54:14,56,8,,,,1803.73,0
12146100,07:55:22,07:55:22,4665,9,,,,2407.94,0
12146100,07:56:09,07:56:09,4666,10,,,,2732.73,0
12146100,07:57:00,07:57:00,4667,11,,,,3113.29,
12146100,07:58:04,07:58:04,2484,12,,,,3664.98,0
12146100,07:58:55,07:58:55,2485,13,,,,4078.53,0
12146100,08:00:12,08:00:12,10574,14,,,,4543.05,0
12146100,08:01:02,08:01:02,4191,15,,,,4890.11,0
12146100,08:01:44,08:01:44,4192,16,,,,5238.55,0
12146100,08:02:08,08:02:08,4193,17,,,,5431.51,0
12146100,08:02:32,08:02:32,4194,18,,,,5621.85,0
12146100,08:02:57,08:02:57,4480,19,,,,5813.83,0
12146100,08:03:33,08:03:33,4481,20,,,,6091.24,0
12146100,08:04:10,08:04:10,4483,21,,,,6448.3,0
12146100,08:04:39,08:04:39,4484,22,,,,6663.85,0
12146100,08:05:00,08:05:00,4485,23,,,,6827.3,
12146100,08:06:35,08:06:35,4486,24,,,,7483.37,0
12146100,08:07:21,08:07:21,4487,25,,,,7745.37,0
12146100,08:08:00,08:08:00,4488,26,,,,7966.16,0
12146100,08:08:38,08:08:38,4489,27,,,,8186.04,0
12146100,08:09:26,08:09:26,8193,28,,,,8486.11,0
12146100,08:10:40,08:10:40,4492,29,,,,8880.67,0
12146100,08:11:00,08:11:00,687,30,,,,8976.34,
12146100,08:11:57,08:11:57,3578,31,,,,9250.42,0
12146100,08:12:35,08:12:35,3579,32,,,,9450.96,0
12146100,08:13:16,08:13:16,3580,33,,,,9699.52,0
12146100,08:13:56,08:13:56,2540,34,,,,9932.78,0
12146100,08:14:31,08:14:31,9605,35,,,,10081.33,0
12146100,08:15:22,08:15:22,2541,36,,,,10322.68,0
12146100,08:16:00,08:16:00,9036,37,,,,10524.6,
12146100,08:18:00,08:18:00,9944,38,,1,,11099.99,
12146110,07:50:00,07:50:00,121,1,,,1,0,
12146110,07:50:44,07:50:44,122,2,,,,300.2,0
12146110,07:51:31,07:51:31,123,3,,,,618.68,0
12146110,07:51:49,07:51:49,124,4,,,,775.51,0
12146110,07:52:10,07:52:10,125,5,,,,965.56,0
12146110,07:52:39,07:52:39,126,6,,,,1146.37,0
12146110,07:53:49,07:53:49,7835,7,,,,1596.24,0
12146110,07:54:14,07:54:14,56,8,,,,1803.73,0
12146110,07:55:22,07:55:22,4665,9,,,,2407.94,0
12146110,07:56:09,07:56:09,4666,10,,,,2732.73,0
12146110,07:57:00,07:57:00,4667,11,,,,3113.29,
12146110,07:58:04,07:58:04,2484,12,,,,3664.98,0
12146110,07:58:55,07:58:55,2485,13,,,,4078.53,0
12146110,08:00:12,08:00:12,10574,14,,,,4543.05,0
12146110,08:01:02,08:01:02,4191,15,,,,4890.11,0
12146110,08:01:44,08:01:44,4192,16,,,,5238.55,0
12146110,08:02:08,08:02:08,4193,17,,,,5431.51,0
12146110,08:02:32,08:02:32,4194,18,,,,5621.85,0
12146110,08:02:57,08:02:57,4480,19,,,,5813.83,0
12146110,08:03:33,08:03:33,4481,20,,,,6091.24,0
12146110,08:04:10,08:04:10,4483,21,,,,6448.3,0
12146110,08:04:39,08:04:39,4484,22,,,,6663.85,0
12146110,08:05:00,08:05:00,4485,23,,,,6827.3,
12146110,08:06:35,08:06:35,4486,24,,,,7483.37,0
12146110,08:07:21,08:07:21,4487,25,,,,7745.37,0
12146110,08:08:00,08:08:00,4488,26,,,,7966.16,0
12146110,08:08:38,08:08:38,4489,27,,,,8186.04,0
12146110,08:09:26,08:09:26,8193,28,,,,8486.11,0
12146110,08:10:40,08:10:40,4492,29,,,,8880.67,0
12146110,08:11:00,08:11:00,687,30,,,,8976.34,
12146110,08:11:57,08:11:57,3578,31,,,,9250.42,0
12146110,08:12:35,08:12:35,3579,32,,,,9450.96,0
12146110,08:13:16,08:13:16,3580,33,,,,9699.52,0
12146110,08:13:56,08:13:56,2540,34,,,,9932.78,0
12146110,08:14:31,08:14:31,9605,35,,,,10081.33,0
12146110,08:15:22,08:15:22,2541,36,,,,10322.68,0
12146110,08:16:00,08:16:00,9036,37,,,,10524.6,
12146110,08:18:00,08:18:00,9944,38,,1,,11099.99,
12191020,21:22:00,21:22:00,121,1,,,1,0,
12191020,21:22:56,21:22:56,122,2,,,,300.2,0
12191020,21:23:57,21:23:57,123,3,,,,618.68,0
12191020,21:24:20,21:24:20,124,4,,,,775.51,0
12191020,21:24:48,21:24:48,125,5,,,,965.56,0
12191020,21:25:25,21:25:25,126,6,,,,1146.37,0
12191020,21:26:55,21:26:55,7835,7,,,,1596.24,0
12191020,21:27:26,21:27:26,56,8,,,,1803.73,0
12191020,21:28:54,21:28:54,4665,9,,,,2407.94,0
12191020,21:29:55,21:29:55,4666,10,,,,2732.73,0
12191020,21:31:00,21:31:00,4667,11,,,,3113.29,
12191020,21:32:20,21:32:20,2484,12,,,,3664.98,0
12191020,21:33:24,21:33:24,2485,13,,,,4078.53,0
12191020,21:35:00,21:35:00,10574,14,,,,4543.05,0
12191020,21:36:03,21:36:03,4191,15,,,,4890.11,0
12191020,21:36:55,21:36:55,4192,16,,,,5238.55,0
12191020,21:37:25,21:37:25,4193,17,,,,5431.51,0
12191020,21:37:55,21:37:55,4194,18,,,,5621.85,0
12191020,21:38:27,21:38:27,4480,19,,,,5813.83,0
12191020,21:39:11,21:39:11,4481,20,,,,6091.24,0
12191020,21:39:57,21:39:57,4483,21,,,,6448.3,0
12191020,21:40:33,21:40:33,4484,22,,,,6663.85,0
12191020,21:41:00,21:41:00,4485,23,,,,6827.3,
12191020,21:42:19,21:42:19,4486,24,,,,7483.37,0
12191020,21:42:58,21:42:58,4487,25,,,,7745.37,0
12191020,21:43:30,21:43:30,4488,26,,,,7966.16,0
12191020,21:44:01,21:44:01,4489,27,,,,8186.04,0
12191020,21:44:41,21:44:41,8193,28,,,,8486.11,0
12191020,21:45:44,21:45:44,4492,29,,,,8880.67,0
12191020,21:46:00,21:46:00,687,30,,,,8976.34,
12191020,21:47:21,21:47:21,3578,31,,,,9250.42,0
12191020,21:48:14,21:48:14,3579,32,,,,9450.96,0
12191020,21:49:10,21:49:10,3580,33,,,,9699.52,0
12191020,21:50:07,21:50:07,2540,34,,,,9932.78,0
12191020,21:50:56,21:50:56,9605,35,,,,10081.33,0
12191020,21:52:07,21:52:07,2541,36,,,,10322.68,0
12191020,21:53:00,21:53:00,9036,37,,,,10524.6,
12191020,21:54:00,21:54:00,9944,38,,1,,11099.99,
12191030,21:22:00,21:22:00,121,1,,,1,0,
12191030,21:22:56,21:22:56,122,2,,,,300.2,0
12191030,21:23:57,21:23:57,123,3,,,,618.68,0
12191030,21:24:20,21:24:20,124,4,,,,775.51,0
12191030,21:24:48,21:24:48,125,5,,,,965.56,0
12191030,21:25:25,21:25:25,126,6,,,,1146.37,0
12191030,21:26:55,21:26:55,7835,7,,,,1596.24,0
12191030,21:27:26,21:27:26,56,8,,,,1803.73,0
12191030,21:28:54,21:28:54,4665,9,,,,2407.94,0
12191030,21:29:55,21:29:55,4666,10,,,,2732.73,0
12191030,21:31:00,21:31:00,4667,11,,,,3113.29,
12191030,21:32:20,21:32:20,2484,12,,,,3664.98,0
12191030,21:33:24,21:33:24,2485,13,,,,4078.53,0
12191030,21:35:00,21:35:00,10574,14,,,,4543.05,0
12191030,21:36:03,21:36:03,4191,15,,,,4890.11,0
12191030,21:36:55,21:36:55,4192,16,,,,5238.55,0
12191030,21:37:25,21:37:25,4193,17,,,,5431.51,0
12191030,21:37:55,21:37:55,4194,18,,,,5621.85,0
12191030,21:38:27,21:38:27,4480,19,,,,5813.83,0
12191030,21:39:11,21:39:11,4481,20,,,,6091.24,0
12191030,21:39:57,21:39:57,4483,21,,,,6448.3,0
12191030,21:40:33,21:40:33,4484,22,,,,6663.85,0
12191030,21:41:00,21:41:00,4485,23,,,,6827.3,
12191030,21:42:19,21:42:19,4486,24,,,,7483.37,0
12191030,21:42:58,21:42:58,4487,25,,,,7745.37,0
12191030,21:43:30,21:43:30,4488,26,,,,7966.16,0
12191030,21:44:01,21:44:01,4489,27,,,,8186.04,0
12191030,21:44:41,21:44:41,8193,28,,,,8486.11,0
12191030,21:45:44,21:45:44,4492,29,,,,8880.67,0
12191030,21:46:00,21:46:00,687,30,,,,8976.34,
12191030,21:47:21,21:47:21,3578,31,,,,9250.42,0
12191030,21:48:14,21:48:14,3579,32,,,,9450.96,0
12191030,21:49:10,21:49:10,3580,33,,,,9699.52,0
12191030,21:50:07,21:50:07,2540,34,,,,9932.78,0
12191030,21:50:56,21:50:56,9605,35,,,,10081.33,0
12191030,21:52:07,21:52:07,2541,36,,,,10322.68,0
12191030,21:53:00,21:53:00,9036,37,,,,10524.6,
12191030,21:54:00,21:54:00,9944,38,,1,,11099.99,
12191040,21:22:00,21:22:00,121,1,,,1,0,
12191040,21:22:56,21:22:56,122,2,,,,300.2,0
12191040,21:23:57,21:23:57,123,3,,,,618.68,0
12191040,21:24:20,21:24:20,124,4,,,,775.51,0
12191040,21:24:48,21:24:48,125,5,,,,965.56,0
12191040,21:25:25,21:25:25,126,6,,,,1146.37,0
12191040,21:26:55,21:26:55,7835,7,,,,1596.24,0
12191040,21:27:26,21:27:26,56,8,,,,1803.73,0
12191040,21:28:54,21:28:54,4665,9,,,,2407.94,0
12191040,21:29:55,21:29:55,4666,10,,,,2732.73,0
12191040,21:31:00,21:31:00,4667,11,,,,3113.29,
12191040,21:32:20,21:32:20,2484,12,,,,3664.98,0
12191040,21:33:24,21:33:24,2485,13,,,,4078.53,0
12191040,21:35:00,21:35:00,10574,14,,,,4543.05,0
12191040,21:36:03,21:36:03,4191,15,,,,4890.11,0
12191040,21:36:55,21:36:55,4192,16,,,,5238.55,0
12191040,21:37:25,21:37:25,4193,17,,,,5431.51,0
12191040,21:37:55,21:37:55,4194,18,,,,5621.85,0
12191040,21:38:27,21:38:27,4480,19,,,,5813.83,0
12191040,21:39:11,21:39:11,4481,20,,,,6091.24,0
12191040,21:39:57,21:39:57,4483,21,,,,6448.3,0
12191040,21:40:33,21:40:33,4484,22,,,,6663.85,0
12191040,21:41:00,21:41:00,4485,23,,,,6827.3,
12191040,21:42:19,21:42:19,4486,24,,,,7483.37,0
12191040,21:42:58,21:42:58,4487,25,,,,7745.37,0
12191040,21:43:30,21:43:30,4488,26,,,,7966.16,0
12191040,21:44:01,21:44:01,4489,27,,,,8186.04,0
12191040,21:44:41,21:44:41,8193,28,,,,8486.11,0
12191040,21:45:44,21:45:44,4492,29,,,,8880.67,0
12191040,21:46:00,21:46:00,687,30,,,,8976.34,
12191040,21:47:21,21:47:21,3578,31,,,,9250.42,0
12191040,21:48:14,21:48:14,3579,32,,,,9450.96,0
12191040,21:49:10,21:49:10,3580,33,,,,9699.52,0
12191040,21:50:07,21:50:07,2540,34,,,,9932.78,0
12191040,21:50:56,21:50:56,9605,35,,,,10081.33,0
12191040,21:52:07,21:52:07,2541,36,,,,10322.68,0
12191040,21:53:00,21:53:00,9036,37,,,,10524.6,
12191040,21:54:00,21:54:00,9944,38,,1,,11099.99,
12191050,21:22:00,21:22:00,121,1,,,1,0,
12191050,21:22:56,21:22:56,122,2,,,,300.2,0
12191050,21:23:57,21:23:57,123,3,,,,618.68,0
12191050,21:24:20,21:24:20,124,4,,,,775.51,0
12191050,21:24:48,21:24:48,125,5,,,,965.56,0
12191050,21:25:25,21:25:25,126,6,,,,1146.37,0
12191050,21:26:55,21:26:55,7835,7,,,,1596.24,0
12191050,21:27:26,21:27:26,56,8,,,,1803.73,0
12191050,21:28:54,21:28:54,4665,9,,,,2407.94,0
12191050,21:29:55,21:29:55,4666,10,,,,2732.73,0
12191050,21:31:00,21:31:00,4667,11,,,,3113.29,
12191050,21:32:20,21:32:20,2484,12,,,,3664.98,0
12191050,21:33:24,21:33:24,2485,13,,,,4078.53,0
12191050,21:35:00,21:35:00,10574,14,,,,4543.05,0
12191050,21:36:03,21:36:03,4191,15,,,,4890.11,0
12191050,21:36:55,21:36:55,4192,16,,,,5238.55,0
12191050,21:37:25,21:37:25,4193,17,,,,5431.51,0
12191050,21:37:55,21:37:55,4194,18,,,,5621.85,0
12191050,21:38:27,21:38:27,4480,19,,,,5813.83,0
12191050,21:39:11,21:39:11,4481,20,,,,6091.24,0
12191050,21:39:57,21:39:57,4483,21,,,,6448.3,0
12191050,21:40:33,21:40:33,4484,22,,,,6663.85,0
12191050,21:41:00,21:41:00,4485,23,,,,6827.3,
12191050,21:42:19,21:42:19,4486,24,,,,7483.37,0
12191050,21:42:58,21:42:58,4487,25,,,,7745.37,0
12191050,21:43:30,21:43:30,4488,26,,,,7966.16,0
12191050,21:44:01,21:44:01,4489,27,,,,8186.04,0
12191050,21:44:41,21:44:41,8193,28,,,,8486.11,0
12191050,21:45:44,21:45:44,4492,29,,,,8880.67,0
12191050,21:46:00,21:46:00,687,30,,,,8976.34,
12191050,21:47:21,21:47:21,3578,31,,,,9250.42,0
12191050,21:48:14,21:48:14,3579,32,,,,9450.96,0
12191050,21:49:10,21:49:10,3580,33,,,,9699.52,0
12191050,21:50:07,21:50:07,2540,34,,,,9932.78,0
12191050,21:50:56,21:50:56,9605,35,,,,10081.33,0
12191050,21:52:07,21:52:07,2541,36,,,,10322.68,0
12191050,21:53:00,21:53:00,9036,37,,,,10524.6,
12191050,21:54:00,21:54:00,9944,38,,1,,11099.99,
12191060,21:22:00,21:22:00,121,1,,,1,0,
12191060,21:22:56,21:22:56,122,2,,,,300.2,0
12191060,21:23:57,21:23:57,123,3,,,,618.68,0
12191060,21:24:20,21:24:20,124,4,,,,775.51,0
12191060,21:24:48,21:24:48,125,5,,,,965.56,0
12191060,21:25:25,21:25:25,126,6,,,,1146.37,0
12191060,21:26:55,21:26:55,7835,7,,,,1596.24,0
12191060,21:27:26,21:27:26,56,8,,,,1803.73,0
12191060,21:28:54,21:28:54,4665,9,,,,2407.94,0
12191060,21:29:55,21:29:55,4666,10,,,,2732.73,0
12191060,21:31:00,21:31:00,4667,11,,,,3113.29,
12191060,21:32:20,21:32:20,2484,12,,,,3664.98,0
12191060,21:33:24,21:33:24,2485,13,,,,4078.53,0
12191060,21:35:00,21:35:00,10574,14,,,,4543.05,0
12191060,21:36:03,21:36:03,4191,15,,,,4890.11,0
12191060,21:36:55,21:36:55,4192,16,,,,5238.55,0
12191060,21:37:25,21:37:25,4193,17,,,,5431.51,0
12191060,21:37:55,21:37:55,4194,18,,,,5621.85,0
12191060,21:38:27,21:38:27,4480,19,,,,5813.83,0
12191060,21:39:11,21:39:11,4481,20,,,,6091.24,0
12191060,21:39:57,21:39:57,4483,21,,,,6448.3,0
12191060,21:40:33,21:40:33,4484,22,,,,6663.85,0
12191060,21:41:00,21:41:00,4485,23,,,,6827.3,
12191060,21:42:19,21:42:19,4486,24,,,,7483.37,0
12191060,21:42:58,21:42:58,4487,25,,,,7745.37,0
12191060,21:43:30,21:43:30,4488,26,,,,7966.16,0
12191060,21:44:01,21:44:01,4489,27,,,,8186.04,0
12191060,21:44:41,21:44:41,8193,28,,,,8486.11,0
12191060,21:45:44,21:45:44,4492,29,,,,8880.67,0
12191060,21:46:00,21:46:00,687,30,,,,8976.34,
12191060,21:47:21,21:47:21,3578,31,,,,9250.42,0
12191060,21:48:14,21:48:14,3579,32,,,,9450.96,0
12191060,21:49:10,21:49:10,3580,33,,,,9699.52,0
12191060,21:50:07,21:50:07,2540,34,,,,9932.78,0
12191060,21:50:56,21:50:56,9605,35,,,,10081.33,0
12191060,21:52:07,21:52:07,2541,36,,,,10322.68,0
12191060,21:53:00,21:53:00,9036,37,,,,10524.6,
12191060,21:54:00,21:54:00,9944,38,,1,,11099.99,
12191080,21:22:00,21:22:00,121,1,,,1,0,
12191080,21:22:56,21:22:56,122,2,,,,300.2,0
12191080,21:23:57,21:23:57,123,3,,,,618.68,0
12191080,21:24:20,21:24:20,124,4,,,,775.51,0
12191080,21:24:48,21:24:48,125,5,,,,965.56,0
12191080,21:25:25,21:25:25,126,6,,,,1146.37,0
12191080,21:26:55,21:26:55,7835,7,,,,1596.24,0
12191080,21:27:26,21:27:26,56,8,,,,1803.73,0
12191080,21:28:54,21:28:54,4665,9,,,,2407.94,0
12191080,21:29:55,21:29:55,4666,10,,,,2732.73,0
12191080,21:31:00,21:31:00,4667,11,,,,3113.29,
12191080,21:32:20,21:32:20,2484,12,,,,3664.98,0
12191080,21:33:24,21:33:24,2485,13,,,,4078.53,0
12191080,21:35:00,21:35:00,10574,14,,,,4543.05,0
12191080,21:36:03,21:36:03,4191,15,,,,4890.11,0
12191080,21:36:55,21:36:55,4192,16,,,,5238.55,0
12191080,21:37:25,21:37:25,4193,17,,,,5431.51,0
12191080,21:37:55,21:37:55,4194,18,,,,5621.85,0
12191080,21:38:27,21:38:27,4480,19,,,,5813.83,0
12191080,21:39:11,21:39:11,4481,20,,,,6091.24,0
12191080,21:39:57,21:39:57,4483,21,,,,6448.3,0
12191080,21:40:33,21:40:33,4484,22,,,,6663.85,0
12191080,21:41:00,21:41:00,4485,23,,,,6827.3,
12191080,21:42:19,21:42:19,4486,24,,,,7483.37,0
12191080,21:42:58,21:42:58,4487,25,,,,7745.37,0
12191080,21:43:30,21:43:30,4488,26,,,,7966.16,0
12191080,21:44:01,21:44:01,4489,27,,,,8186.04,0
12191080,21:44:41,21:44:41,8193,28,,,,8486.11,0
12191080,21:45:44,21:45:44,4492,29,,,,8880.67,0
12191080,21:46:00,21:46:00,687,30,,,,8976.34,
12191080,21:47:21,21:47:21,3578,31,,,,9250.42,0
12191080,21:48:14,21:48:14,3579,32,,,,9450.96,0
12191080,21:49:10,21:49:10,3580,33,,,,9699.52,0
12191080,21:50:07,21:50:07,2540,34,,,,9932.78,0
12191080,21:50:56,21:50:56,9605,35,,,,10081.33,0
12191080,21:52:07,21:52:07,2541,36,,,,10322.68,0
12191080,21:53:00,21:53:00,9036,37,,,,10524.6,
12191080,21:54:00,21:54:00,9944,38,,1,,11099.99,
12256070,16:50:00,16:50:00,121,1,,,1,0,
12256070,16:50:50,16:50:50,122,2,,,,300.2,0
12256070,16:51:44,16:51:44,123,3,,,,618.68,0
12256070,16:52:05,16:52:05,124,4,,,,775.51,0
12256070,16:52:29,16:52:29,125,5,,,,965.56,0
12256070,16:53:02,16:53:02,126,6,,,,1146.37,0
12256070,16:54:22,16:54:22,7835,7,,,,1596.24,0
12256070,16:54:50,16:54:50,56,8,,,,1803.73,0
12256070,16:56:08,16:56:08,4665,9,,,,2407.94,0
12256070,16:57:02,16:57:02,4666,10,,,,2732.73,0
12256070,16:58:00,16:58:00,4667,11,,,,3113.29,
12256070,16:59:12,16:59:12,2484,12,,,,3664.98,0
12256070,17:00:10,17:00:10,2485,13,,,,4078.53,0
12256070,17:01:36,17:01:36,10574,14,,,,4543.05,0
12256070,17:02:32,17:02:32,4191,15,,,,4890.11,0
12256070,17:03:19,17:03:19,4192,16,,,,5238.55,0
12256070,17:03:46,17:03:46,4193,17,,,,5431.51,0
12256070,17:04:13,17:04:13,4194,18,,,,5621.85,0
12256070,17:04:42,17:04:42,4480,19,,,,5813.83,0
12256070,17:05:22,17:05:22,4481,20,,,,6091.24,0
12256070,17:06:04,17:06:04,4483,21,,,,6448.3,0
12256070,17:06:36,17:06:36,4484,22,,,,6663.85,0
12256070,17:07:00,17:07:00,4485,23,,,,6827.3,
12256070,17:08:35,17:08:35,4486,24,,,,7483.37,0
12256070,17:09:21,17:09:21,4487,25,,,,7745.37,0
12256070,17:10:00,17:10:00,4488,26,,,,7966.16,0
12256070,17:10:38,17:10:38,4489,27,,,,8186.04,0
12256070,17:11:26,17:11:26,8193,28,,,,8486.11,0
12256070,17:12:40,17:12:40,4492,29,,,,8880.67,0
12256070,17:13:00,17:13:00,687,30,,,,8976.34,
12256070,17:14:09,17:14:09,3578,31,,,,9250.42,0
12256070,17:14:54,17:14:54,3579,32,,,,9450.96,0
12256070,17:15:43,17:15:43,3580,33,,,,9699.52,0
12256070,17:16:31,17:16:31,2540,34,,,,9932.78,0
12256070,17:17:14,17:17:14,9605,35,,,,10081.33,0
12256070,17:18:14,17:18:14,2541,36,,,,10322.68,0
12256070,17:19:00,17:19:00,9036,37,,,,10524.6,
12256070,17:22:00,17:22:00,9944,38,,1,,11099.99,
12256090,16:50:00,16:50:00,121,1,,,1,0,
12256090,16:50:50,16:50:50,122,2,,,,300.2,0
12256090,16:51:44,16:51:44,123,3,,,,618.68,0
12256090,16:52:05,16:52:05,124,4,,,,775.51,0
12256090,16:52:29,16:52:29,125,5,,,,965.56,0
12256090,16:53:02,16:53:02,126,6,,,,1146.37,0
12256090,16:54:22,16:54:22,7835,7,,,,1596.24,0
12256090,16:54:50,16:54:50,56,8,,,,1803.73,0
12256090,16:56:08,16:56:08,4665,9,,,,2407.94,0
12256090,16:57:02,16:57:02,4666,10,,,,2732.73,0
12256090,16:58:00,16:58:00,4667,11,,,,3113.29,
12256090,16:59:12,16:59:12,2484,12,,,,3664.98,0
12256090,17:00:10,17:00:10,2485,13,,,,4078.53,0
12256090,17:01:36,17:01:36,10574,14,,,,4543.05,0
12256090,17:02:32,17:02:32,4191,15,,,,4890.11,0
12256090,17:03:19,17:03:19,4192,16,,,,5238.55,0
12256090,17:03:46,17:03:46,4193,17,,,,5431.51,0
12256090,17:04:13,17:04:13,4194,18,,,,5621.85,0
12256090,17:04:42,17:04:42,4480,19,,,,5813.83,0
12256090,17:05:22,17:05:22,4481,20,,,,6091.24,0
12256090,17:06:04,17:06:04,4483,21,,,,6448.3,0
12256090,17:06:36,17:06:36,4484,22,,,,6663.85,0
12256090,17:07:00,17:07:00,4485,23,,,,6827.3,
12256090,17:08:35,17:08:35,4486,24,,,,7483.37,0
12256090,17:09:21,17:09:21,4487,25,,,,7745.37,0
12256090,17:10:00,17:10:00,4488,26,,,,7966.16,0
12256090,17:10:38,17:10:38,4489,27,,,,8186.04,0
12256090,17:11:26,17:11:26,8193,28,,,,8486.11,0
12256090,17:12:40,17:12:40,4492,29,,,,8880.67,0
12256090,17:13:00,17:13:00,687,30,,,,8976.34,
12256090,17:14:09,17:14:09,3578,31,,,,9250.42,0
12256090,17:14:54,17:14:54,3579,32,,,,9450.96,0
12256090,17:15:43,17:15:43,3580,33,,,,9699.52,0
12256090,17:16:31,17:16:31,2540,34,,,,9932.78,0
12256090,17:17:14,17:17:14,9605,35,,,,10081.33,0
12256090,17:18:14,17:18:14,2541,36,,,,10322.68,0
12256090,17:19:00,17:19:00,9036,37,,,,10524.6,
12256090,17:22:00,17:22:00,9944,38,,1,,11099.99,
12265020,09:09:00,09:09:00,6,1,,1,1,0,
12265020,09:09:16,09:09:16,10800,2,,,,189.69,0
12265020,09:09:37,09:09:37,10802,3,,,,373.91,0
12265020,09:10:31,09:10:31,2476,4,,,,894.03,0
12265020,09:10:56,09:10:56,2477,5,,,,1177.1,0
12265020,09:11:23,09:11:23,2478,6,,,,1487.75,0
12265020,09:11:43,09:11:43,2479,7,,,,1705.71,0
12265020,09:11:59,09:11:59,2480,8,,,,1869.16,0
12265020,09:12:18,09:12:18,2481,9,,,,2075.11,0
12265020,09:12:36,09:12:36,2482,10,,,,2241.08,0
12265020,09:13:00,09:13:00,10804,11,,,,2489.82,0
12265020,09:13:35,09:13:35,2485,12,,,,3015.08,0
12265020,09:14:29,09:14:29,10574,13,,,,3473.34,0
12265020,09:15:06,09:15:06,4191,14,,,,3820.4,0
12265020,09:15:36,09:15:36,4192,15,,,,4168.84,0
12265020,09:15:54,09:15:54,4193,16,,,,4361.8,0
12265020,09:16:12,09:16:12,4194,17,,,,4552.14,0
12265020,09:16:30,09:16:30,4480,18,,,,4744.12,0
12265020,09:16:56,09:16:56,4481,19,,,,5021.53,0
12265020,09:17:23,09:17:23,4483,20,,,,5378.59,0
12265020,09:17:44,09:17:44,4484,21,,,,5594.14,0
12265020,09:18:00,09:18:00,4485,22,,,,5757.59,
12265020,09:19:35,09:19:35,4486,23,,,,6413.66,0
12265020,09:20:21,09:20:21,4487,24,,,,6675.66,0
12265020,09:21:00,09:21:00,4488,25,,,,6896.45,0
12265020,09:21:38,09:21:38,4489,26,,,,7116.33,0
12265020,09:22:26,09:22:26,8193,27,,,,7416.4,0
12265020,09:23:40,09:23:40,4492,28,,,,7810.96,0
12265020,09:24:00,09:24:00,687,29,,,,7906.63,
12265020,09:25:32,09:25:32,3578,30,,,,8180.71,0
12265020,09:26:32,09:26:32,3579,31,,,,8381.25,0
12265020,09:27:36,09:27:36,3580,32,,,,8629.81,0
12265020,09:28:40,09:28:40,2540,33,,,,8863.07,0
12265020,09:29:36,09:29:36,9605,34,,,,9011.62,0
12265020,09:30:56,09:30:56,2541,35,,,,9252.97,0
12265020,09:32:00,09:32:00,9036,36,,,,9454.88,
12265020,09:33:00,09:33:00,9944,37,,,,10014.38,
12265030,09:09:00,09:09:00,6,1,,1,1,0,
12265030,09:09:16,09:09:16,10800,2,,,,189.69,0
12265030,09:09:37,09:09:37,10802,3,,,,373.91,0
12265030,09:10:31,09:10:31,2476,4,,,,894.03,0
12265030,09:10:56,09:10:56,2477,5,,,,1177.1,0
12265030,09:11:23,09:11:23,2478,6,,,,1487.75,0
12265030,09:11:43,09:11:43,2479,7,,,,1705.71,0
12265030,09:11:59,09:11:59,2480,8,,,,1869.16,0
12265030,09:12:18,09:12:18,2481,9,,,,2075.11,0
12265030,09:12:36,09:12:36,2482,10,,,,2241.08,0
12265030,09:13:00,09:13:00,10804,11,,,,2489.82,0
12265030,09:13:35,09:13:35,2485,12,,,,3015.08,0
12265030,09:14:29,09:14:29,10574,13,,,,3473.34,0
12265030,09:15:06,09:15:06,4191,14,,,,3820.4,0
12265030,09:15:36,09:15:36,4192,15,,,,4168.84,0
12265030,09:15:54,09:15:54,4193,16,,,,4361.8,0
12265030,09:16:12,09:16:12,4194,17,,,,4552.14,0
12265030,09:16:30,09:16:30,4480,18,,,,4744.12,0
12265030,09:16:56,09:16:56,4481,19,,,,5021.53,0
12265030,09:17:23,09:17:23,4483,20,,,,5378.59,0
12265030,09:17:44,09:17:44,4484,21,,,,5594.14,0
12265030,09:18:00,09:18:00,4485,22,,,,5757.59,
12265030,09:19:35,09:19:35,4486,23,,,,6413.66,0
12265030,09:20:21,09:20:21,4487,24,,,,6675.66,0
12265030,09:21:00,09:21:00,4488,25,,,,6896.45,0
12265030,09:21:38,09:21:38,4489,26,,,,7116.33,0
12265030,09:22:26,09:22:26,8193,27,,,,7416.4,0
12265030,09:23:40,09:23:40,4492,28,,,,7810.96,0
12265030,09:24:00,09:24:00,687,29,,,,7906.63,
12265030,09:25:32,09:25:32,3578,30,,,,8180.71,0
12265030,09:26:32,09:26:32,3579,31,,,,8381.25,0
12265030,09:27:36,09:27:36,3580,32,,,,8629.81,0
12265030,09:28:40,09:28:40,2540,33,,,,8863.07,0
12265030,09:29:36,09:29:36,9605,34,,,,9011.62,0
12265030,09:30:56,09:30:56,2541,35,,,,9252.97,0
12265030,09:32:00,09:32:00,9036,36,,,,9454.88,
12265030,09:33:00,09:33:00,9944,37,,,,10014.38,
12265040,09:09:00,09:09:00,6,1,,1,1,0,
12265040,09:09:16,09:09:16,10800,2,,,,189.69,0
12265040,09:09:37,09:09:37,10802,3,,,,373.91,0
12265040,09:10:31,09:10:31,2476,4,,,,894.03,0
12265040,09:10:56,09:10:56,2477,5,,,,1177.1,0
12265040,09:11:23,09:11:23,2478,6,,,,1487.75,0
12265040,09:11:43,09:11:43,2479,7,,,,1705.71,0
12265040,09:11:59,09:11:59,2480,8,,,,1869.16,0
12265040,09:12:18,09:12:18,2481,9,,,,2075.11,0
12265040,09:12:36,09:12:36,2482,10,,,,2241.08,0
12265040,09:13:00,09:13:00,10804,11,,,,2489.82,0
12265040,09:13:35,09:13:35,2485,12,,,,3015.08,0
12265040,09:14:29,09:14:29,10574,13,,,,3473.34,0
12265040,09:15:06,09:15:06,4191,14,,,,3820.4,0
12265040,09:15:36,09:15:36,4192,15,,,,4168.84,0
12265040,09:15:54,09:15:54,4193,16,,,,4361.8,0
12265040,09:16:12,09:16:12,4194,17,,,,4552.14,0
12265040,09:16:30,09:16:30,4480,18,,,,4744.12,0
12265040,09:16:56,09:16:56,4481,19,,,,5021.53,0
12265040,09:17:23,09:17:23,4483,20,,,,5378.59,0
12265040,09:17:44,09:17:44,4484,21,,,,5594.14,0
12265040,09:18:00,09:18:00,4485,22,,,,5757.59,
12265040,09:19:35,09:19:35,4486,23,,,,6413.66,0
12265040,09:20:21,09:20:21,4487,24,,,,6675.66,0
12265040,09:21:00,09:21:00,4488,25,,,,6896.45,0
12265040,09:21:38,09:21:38,4489,26,,,,7116.33,0
12265040,09:22:26,09:22:26,8193,27,,,,7416.4,0
12265040,09:23:40,09:23:40,4492,28,,,,7810.96,0
12265040,09:24:00,09:24:00,687,29,,,,7906.63,
12265040,09:25:32,09:25:32,3578,30,,,,8180.71,0
12265040,09:26:32,09:26:32,3579,31,,,,8381.25,0
12265040,09:27:36,09:27:36,3580,32,,,,8629.81,0
12265040,09:28:40,09:28:40,2540,33,,,,8863.07,0
12265040,09:29:36,09:29:36,9605,34,,,,9011.62,0
12265040,09:30:56,09:30:56,2541,35,,,,9252.97,0
12265040,09:32:00,09:32:00,9036,36,,,,9454.88,
12265040,09:33:00,09:33:00,9944,37,,,,10014.38,
12265050,09:09:00,09:09:00,6,1,,1,1,0,
12265050,09:09:16,09:09:16,10800,2,,,,189.69,0
12265050,09:09:37,09:09:37,10802,3,,,,373.91,0
12265050,09:10:31,09:10:31,2476,4,,,,894.03,0
12265050,09:10:56,09:10:56,2477,5,,,,1177.1,0
12265050,09:11:23,09:11:23,2478,6,,,,1487.75,0
12265050,09:11:43,09:11:43,2479,7,,,,1705.71,0
12265050,09:11:59,09:11:59,2480,8,,,,1869.16,0
12265050,09:12:18,09:12:18,2481,9,,,,2075.11,0
12265050,09:12:36,09:12:36,2482,10,,,,2241.08,0
12265050,09:13:00,09:13:00,10804,11,,,,2489.82,0
12265050,09:13:35,09:13:35,2485,12,,,,3015.08,0
12265050,09:14:29,09:14:29,10574,13,,,,3473.34,0
12265050,09:15:06,09:15:06,4191,14,,,,3820.4,0
12265050,09:15:36,09:15:36,4192,15,,,,4168.84,0
12265050,09:15:54,09:15:54,4193,16,,,,4361.8,0
12265050,09:16:12,09:16:12,4194,17,,,,4552.14,0
12265050,09:16:30,09:16:30,4480,18,,,,4744.12,0
12265050,09:16:56,09:16:56,4481,19,,,,5021.53,0
12265050,09:17:23,09:17:23,4483,20,,,,5378.59,0
12265050,09:17:44,09:17:44,4484,21,,,,5594.14,0
12265050,09:18:00,09:18:00,4485,22,,,,5757.59,
12265050,09:19:35,09:19:35,4486,23,,,,6413.66,0
12265050,09:20:21,09:20:21,4487,24,,,,6675.66,0
12265050,09:21:00,09:21:00,4488,25,,,,6896.45,0
12265050,09:21:38,09:21:38,4489,26,,,,7116.33,0
12265050,09:22:26,09:22:26,8193,27,,,,7416.4,0
12265050,09:23:40,09:23:40,4492,28,,,,7810.96,0
12265050,09:24:00,09:24:00,687,29,,,,7906.63,
12265050,09:25:32,09:25:32,3578,30,,,,8180.71,0
12265050,09:26:32,09:26:32,3579,31,,,,8381.25,0
12265050,09:27:36,09:27:36,3580,32,,,,8629.81,0
12265050,09:28:40,09:28:40,2540,33,,,,8863.07,0
12265050,09:29:36,09:29:36,9605,34,,,,9011.62,0
12265050,09:30:56,09:30:56,2541,35,,,,9252.97,0
12265050,09:32:00,09:32:00,9036,36,,,,9454.88,
12265050,09:33:00,09:33:00,9944,37,,,,10014.38,
12265060,09:09:00,09:09:00,6,1,,1,1,0,
12265060,09:09:16,09:09:16,10800,2,,,,189.69,0
12265060,09:09:37,09:09:37,10802,3,,,,373.91,0
12265060,09:10:31,09:10:31,2476,4,,,,894.03,0
12265060,09:10:56,09:10:56,2477,5,,,,1177.1,0
12265060,09:11:23,09:11:23,2478,6,,,,1487.75,0
12265060,09:11:43,09:11:43,2479,7,,,,1705.71,0
12265060,09:11:59,09:11:59,2480,8,,,,1869.16,0
12265060,09:12:18,09:12:18,2481,9,,,,2075.11,0
12265060,09:12:36,09:12:36,2482,10,,,,2241.08,0
12265060,09:13:00,09:13:00,10804,11,,,,2489.82,0
12265060,09:13:35,09:13:35,2485,12,,,,3015.08,0
12265060,09:14:29,09:14:29,10574,13,,,,3473.34,0
12265060,09:15:06,09:15:06,4191,14,,,,3820.4,0
12265060,09:15:36,09:15:36,4192,15,,,,4168.84,0
12265060,09:15:54,09:15:54,4193,16,,,,4361.8,0
12265060,09:16:12,09:16:12,4194,17,,,,4552.14,0
12265060,09:16:30,09:16:30,4480,18,,,,4744.12,0
12265060,09:16:56,09:16:56,4481,19,,,,5021.53,0
12265060,09:17:23,09:17:23,4483,20,,,,5378.59,0
12265060,09:17:44,09:17:44,4484,21,,,,5594.14,0
12265060,09:18:00,09:18:00,4485,22,,,,5757.59,
12265060,09:19:35,09:19:35,4486,23,,,,6413.66,0
12265060,09:20:21,09:20:21,4487,24,,,,6675.66,0
12265060,09:21:00,09:21:00,4488,25,,,,6896.45,0
12265060,09:21:38,09:21:38,4489,26,,,,7116.33,0
12265060,09:22:26,09:22:26,8193,27,,,,7416.4,0
12265060,09:23:40,09:23:40,4492,28,,,,7810.96,0
12265060,09:24:00,09:24:00,687,29,,,,7906.63,
12265060,09:25:32,09:25:32,3578,30,,,,8180.71,0
12265060,09:26:32,09:26:32,3579,31,,,,8381.25,0
12265060,09:27:36,09:27:36,3580,32,,,,8629.81,0
12265060,09:28:40,09:28:40,2540,33,,,,8863.07,0
12265060,09:29:36,09:29:36,9605,34,,,,9011.62,0
12265060,09:30:56,09:30:56,2541,35,,,,9252.97,0
12265060,09:32:00,09:32:00,9036,36,,,,9454.88,
12265060,09:33:00,09:33:00,9944,37,,,,10014.38,
12265080,09:09:00,09:09:00,6,1,,1,1,0,
12265080,09:09:16,09:09:16,10800,2,,,,189.69,0
12265080,09:09:37,09:09:37,10802,3,,,,373.91,0
12265080,09:10:31,09:10:31,2476,4,,,,894.03,0
12265080,09:10:56,09:10:56,2477,5,,,,1177.1,0
12265080,09:11:23,09:11:23,2478,6,,,,1487.75,0
12265080,09:11:43,09:11:43,2479,7,,,,1705.71,0
12265080,09:11:59,09:11:59,2480,8,,,,1869.16,0
12265080,09:12:18,09:12:18,2481,9,,,,2075.11,0
12265080,09:12:36,09:12:36,2482,10,,,,2241.08,0
12265080,09:13:00,09:13:00,10804,11,,,,2489.82,0
12265080,09:13:35,09:13:35,2485,12,,,,3015.08,0
12265080,09:14:29,09:14:29,10574,13,,,,3473.34,0
12265080,09:15:06,09:15:06,4191,14,,,,3820.4,0
12265080,09:15:36,09:15:36,4192,15,,,,4168.84,0
12265080,09:15:54,09:15:54,4193,16,,,,4361.8,0
12265080,09:16:12,09:16:12,4194,17,,,,4552.14,0
12265080,09:16:30,09:16:30,4480,18,,,,4744.12,0
12265080,09:16:56,09:16:56,4481,19,,,,5021.53,0
12265080,09:17:23,09:17:23,4483,20,,,,5378.59,0
12265080,09:17:44,09:17:44,4484,21,,,,5594.14,0
12265080,09:18:00,09:18:00,4485,22,,,,5757.59,
12265080,09:19:35,09:19:35,4486,23,,,,6413.66,0
12265080,09:20:21,09:20:21,4487,24,,,,6675.66,0
12265080,09:21:00,09:21:00,4488,25,,,,6896.45,0
12265080,09:21:38,09:21:38,4489,26,,,,7116.33,0
12265080,09:22:26,09:22:26,8193,27,,,,7416.4,0
12265080,09:23:40,09:23:40,4492,28,,,,7810.96,0
12265080,09:24:00,09:24:00,687,29,,,,7906.63,
12265080,09:25:32,09:25:32,3578,30,,,,8180.71,0
12265080,09:26:32,09:26:32,3579,31,,,,8381.25,0
12265080,09:27:36,09:27:36,3580,32,,,,8629.81,0
12265080,09:28:40,09:28:40,2540,33,,,,8863.07,0
12265080,09:29:36,09:29:36,9605,34,,,,9011.62,0
12265080,09:30:56,09:30:56,2541,35,,,,9252.97,0
12265080,09:32:00,09:32:00,9036,36,,,,9454.88,
12265080,09:33:00,09:33:00,9944,37,,,,10014.38,
12585020,18:52:00,18:52:00,121,1,,,1,0,
12585020,18:53:09,18:53:09,122,2,,,,300.2,0
12585020,18:54:23,18:54:23,123,3,,,,618.68,0
12585020,18:54:52,18:54:52,124,4,,,,775.51,0
12585020,18:55:25,18:55:25,125,5,,,,965.56,0
12585020,18:56:11,18:56:11,126,6,,,,1146.37,0
12585020,18:58:01,18:58:01,7835,7,,,,1596.24,0
12585020,18:58:39,18:58:39,56,8,,,,1803.73,0
12585020,19:00:26,19:00:26,4665,9,,,,2407.94,0
12585020,19:01:41,19:01:41,4666,10,,,,2732.73,0
12585020,19:03:00,19:03:00,4667,11,,,,3113.29,
12585020,19:04:28,19:04:28,2484,12,,,,3664.98,0
12585020,19:05:38,19:05:38,2485,13,,,,4078.53,0
12585020,19:07:24,19:07:24,10574,14,,,,4543.05,0
12585020,19:08:33,19:08:33,4191,15,,,,4890.11,0
12585020,19:09:30,19:09:30,4192,16,,,,5238.55,0
12585020,19:10:03,19:10:03,4193,17,,,,5431.51,0
12585020,19:10:36,19:10:36,4194,18,,,,5621.85,0
12585020,19:11:12,19:11:12,4480,19,,,,5813.83,0
12585020,19:12:00,19:12:00,4481,20,,,,6091.24,0
12585020,19:12:51,19:12:51,4483,21,,,,6448.3,0
12585020,19:13:31,19:13:31,4484,22,,,,6663.85,0
12585020,19:14:00,19:14:00,4485,23,,,,6827.3,
12585020,19:15:19,19:15:19,4486,24,,,,7483.37,0
12585020,19:15:58,19:15:58,4487,25,,,,7745.37,0
12585020,19:16:30,19:16:30,4488,26,,,,7966.16,0
12585020,19:17:01,19:17:01,4489,27,,,,8186.04,0
12585020,19:17:41,19:17:41,8193,28,,,,8486.11,0
12585020,19:18:44,19:18:44,4492,29,,,,8880.67,0
12585020,19:19:00,19:19:00,687,30,,,,8976.34,
12585020,19:20:21,19:20:21,3578,31,,,,9250.42,0
12585020,19:21:14,19:21:14,3579,32,,,,9450.96,0
12585020,19:22:10,19:22:10,3580,33,,,,9699.52,0
12585020,19:23:07,19:23:07,2540,34,,,,9932.78,0
12585020,19:23:56,19:23:56,9605,35,,,,10081.33,0
12585020,19:25:07,19:25:07,2541,36,,,,10322.68,0
12585020,19:26:00,19:26:00,9036,37,,,,10524.6,
12585020,19:27:00,19:27:00,9944,38,,1,,11099.99,
12585030,18:52:00,18:52:00,121,1,,,1,0,
12585030,18:53:09,18:53:09,122,2,,,,300.2,0
12585030,18:54:23,18:54:23,123,3,,,,618.68,0
12585030,18:54:52,18:54:52,124,4,,,,775.51,0
12585030,18:55:25,18:55:25,125,5,,,,965.56,0
12585030,18:56:11,18:56:11,126,6,,,,1146.37,0
12585030,18:58:01,18:58:01,7835,7,,,,1596.24,0
12585030,18:58:39,18:58:39,56,8,,,,1803.73,0
12585030,19:00:26,19:00:26,4665,9,,,,2407.94,0
12585030,19:01:41,19:01:41,4666,10,,,,2732.73,0
12585030,19:03:00,19:03:00,4667,11,,,,3113.29,
12585030,19:04:28,19:04:28,2484,12,,,,3664.98,0
12585030,19:05:38,19:05:38,2485,13,,,,4078.53,0
12585030,19:07:24,19:07:24,10574,14,,,,4543.05,0
12585030,19:08:33,19:08:33,4191,15,,,,4890.11,0
12585030,19:09:30,19:09:30,4192,16,,,,5238.55,0
12585030,19:10:03,19:10:03,4193,17,,,,5431.51,0
12585030,19:10:36,19:10:36,4194,18,,,,5621.85,0
12585030,19:11:12,19:11:12,4480,19,,,,5813.83,0
12585030,19:12:00,19:12:00,4481,20,,,,6091.24,0
12585030,19:12:51,19:12:51,4483,21,,,,6448.3,0
12585030,19:13:31,19:13:31,4484,22,,,,6663.85,0
12585030,19:14:00,19:14:00,4485,23,,,,6827.3,
12585030,19:15:19,19:15:19,4486,24,,,,7483.37,0
12585030,19:15:58,19:15:58,4487,25,,,,7745.37,0
12585030,19:16:30,19:16:30,4488,26,,,,7966.16,0
12585030,19:17:01,19:17:01,4489,27,,,,8186.04,0
12585030,19:17:41,19:17:41,8193,28,,,,8486.11,0
12585030,19:18:44,19:18:44,4492,29,,,,8880.67,0
12585030,19:19:00,19:19:00,687,30,,,,8976.34,
12585030,19:20:21,19:20:21,3578,31,,,,9250.42,0
12585030,19:21:14,19:21:14,3579,32,,,,9450.96,0
12585030,19:22:10,19:22:10,3580,33,,,,9699.52,0
12585030,19:23:07,19:23:07,2540,34,,,,9932.78,0
12585030,19:23:56,19:23:56,9605,35,,,,10081.33,0
12585030,19:25:07,19:25:07,2541,36,,,,10322.68,0
12585030,19:26:00,19:26:00,9036,37,,,,10524.6,
12585030,19:27:00,19:27:00,9944,38,,1,,11099.99,
12585040,18:52:00,18:52:00,121,1,,,1,0,
12585040,18:53:09,18:53:09,122,2,,,,300.2,0
12585040,18:54:23,18:54:23,123,3,,,,618.68,0
12585040,18:54:52,18:54:52,124,4,,,,775.51,0
12585040,18:55:25,18:55:25,125,5,,,,965.56,0
12585040,18:56:11,18:56:11,126,6,,,,1146.37,0
12585040,18:58:01,18:58:01,7835,7,,,,1596.24,0
12585040,18:58:39,18:58:39,56,8,,,,1803.73,0
12585040,19:00:26,19:00:26,4665,9,,,,2407.94,0
12585040,19:01:41,19:01:41,4666,10,,,,2732.73,0
12585040,19:03:00,19:03:00,4667,11,,,,3113.29,
12585040,19:04:28,19:04:28,2484,12,,,,3664.98,0
12585040,19:05:38,19:05:38,2485,13,,,,4078.53,0
12585040,19:07:24,19:07:24,10574,14,,,,4543.05,0
12585040,19:08:33,19:08:33,4191,15,,,,4890.11,0
12585040,19:09:30,19:09:30,4192,16,,,,5238.55,0
12585040,19:10:03,19:10:03,4193,17,,,,5431.51,0
12585040,19:10:36,19:10:36,4194,18,,,,5621.85,0
12585040,19:11:12,19:11:12,4480,19,,,,5813.83,0
12585040,19:12:00,19:12:00,4481,20,,,,6091.24,0
12585040,19:12:51,19:12:51,4483,21,,,,6448.3,0
12585040,19:13:31,19:13:31,4484,22,,,,6663.85,0
12585040,19:14:00,19:14:00,4485,23,,,,6827.3,
12585040,19:15:19,19:15:19,4486,24,,,,7483.37,0
12585040,19:15:58,19:15:58,4487,25,,,,7745.37,0
12585040,19:16:30,19:16:30,4488,26,,,,7966.16,0
12585040,19:17:01,19:17:01,4489,27,,,,8186.04,0
12585040,19:17:41,19:17:41,8193,28,,,,8486.11,0
12585040,19:18:44,19:18:44,4492,29,,,,8880.67,0
12585040,19:19:00,19:19:00,687,30,,,,8976.34,
12585040,19:20:21,19:20:21,3578,31,,,,9250.42,0
12585040,19:21:14,19:21:14,3579,32,,,,9450.96,0
12585040,19:22:10,19:22:10,3580,33,,,,9699.52,0
12585040,19:23:07,19:23:07,2540,34,,,,9932.78,0
12585040,19:23:56,19:23:56,9605,35,,,,10081.33,0
12585040,19:25:07,19:25:07,2541,36,,,,10322.68,0
12585040,19:26:00,19:26:00,9036,37,,,,10524.6,
12585040,19:27:00,19:27:00,9944,38,,1,,11099.99,
12585050,18:52:00,18:52:00,121,1,,,1,0,
12585050,18:53:09,18:53:09,122,2,,,,300.2,0
12585050,18:54:23,18:54:23,123,3,,,,618.68,0
12585050,18:54:52,18:54:52,124,4,,,,775.51,0
12585050,18:55:25,18:55:25,125,5,,,,965.56,0
12585050,18:56:11,18:56:11,126,6,,,,1146.37,0
12585050,18:58:01,18:58:01,7835,7,,,,1596.24,0
12585050,18:58:39,18:58:39,56,8,,,,1803.73,0
12585050,19:00:26,19:00:26,4665,9,,,,2407.94,0
12585050,19:01:41,19:01:41,4666,10,,,,2732.73,0
12585050,19:03:00,19:03:00,4667,11,,,,3113.29,
12585050,19:04:28,19:04:28,2484,12,,,,3664.98,0
12585050,19:05:38,19:05:38,2485,13,,,,4078.53,0
12585050,19:07:24,19:07:24,10574,14,,,,4543.05,0
12585050,19:08:33,19:08:33,4191,15,,,,4890.11,0
12585050,19:09:30,19:09:30,4192,16,,,,5238.55,0
12585050,19:10:03,19:10:03,4193,17,,,,5431.51,0
12585050,19:10:36,19:10:36,4194,18,,,,5621.85,0
12585050,19:11:12,19:11:12,4480,19,,,,5813.83,0
12585050,19:12:00,19:12:00,4481,20,,,,6091.24,0
12585050,19:12:51,19:12:51,4483,21,,,,6448.3,0
12585050,19:13:31,19:13:31,4484,22,,,,6663.85,0
12585050,19:14:00,19:14:00,4485,23,,,,6827.3,
12585050,19:15:19,19:15:19,4486,24,,,,7483.37,0
12585050,19:15:58,19:15:58,4487,25,,,,7745.37,0
12585050,19:16:30,19:16:30,4488,26,,,,7966.16,0
12585050,19:17:01,19:17:01,4489,27,,,,8186.04,0
12585050,19:17:41,19:17:41,8193,28,,,,8486.11,0
12585050,19:18:44,19:18:44,4492,29,,,,8880.67,0
12585050,19:19:00,19:19:00,687,30,,,,8976.34,
12585050,19:20:21,19:20:21,3578,31,,,,9250.42,0
12585050,19:21:14,19:21:14,3579,32,,,,9450.96,0
12585050,19:22:10,19:22:10,3580,33,,,,9699.52,0
12585050,19:23:07,19:23:07,2540,34,,,,9932.78,0
12585050,19:23:56,19:23:56,9605,35,,,,10081.33,0
12585050,19:25:07,19:25:07,2541,36,,,,10322.68,0
12585050,19:26:00,19:26:00,9036,37,,,,10524.6,
12585050,19:27:00,19:27:00,9944,38,,1,,11099.99,
12585060,18:52:00,18:52:00,121,1,,,1,0,
12585060,18:53:09,18:53:09,122,2,,,,300.2,0
12585060,18:54:23,18:54:23,123,3,,,,618.68,0
12585060,18:54:52,18:54:52,124,4,,,,775.51,0
12585060,18:55:25,18:55:25,125,5,,,,965.56,0
12585060,18:56:11,18:56:11,126,6,,,,1146.37,0
12585060,18:58:01,18:58:01,7835,7,,,,1596.24,0
12585060,18:58:39,18:58:39,56,8,,,,1803.73,0
12585060,19:00:26,19:00:26,4665,9,,,,2407.94,0
12585060,19:01:41,19:01:41,4666,10,,,,2732.73,0
12585060,19:03:00,19:03:00,4667,11,,,,3113.29,
12585060,19:04:28,19:04:28,2484,12,,,,3664.98,0
12585060,19:05:38,19:05:38,2485,13,,,,4078.53,0
12585060,19:07:24,19:07:24,10574,14,,,,4543.05,0
12585060,19:08:33,19:08:33,4191,15,,,,4890.11,0
12585060,19:09:30,19:09:30,4192,16,,,,5238.55,0
12585060,19:10:03,19:10:03,4193,17,,,,5431.51,0
12585060,19:10:36,19:10:36,4194,18,,,,5621.85,0
12585060,19:11:12,19:11:12,4480,19,,,,5813.83,0
12585060,19:12:00,19:12:00,4481,20,,,,6091.24,0
12585060,19:12:51,19:12:51,4483,21,,,,6448.3,0
12585060,19:13:31,19:13:31,4484,22,,,,6663.85,0
12585060,19:14:00,19:14:00,4485,23,,,,6827.3,
12585060,19:15:19,19:15:19,4486,24,,,,7483.37,0
12585060,19:15:58,19:15:58,4487,25,,,,7745.37,0
12585060,19:16:30,19:16:30,4488,26,,,,7966.16,0
12585060,19:17:01,19:17:01,4489,27,,,,8186.04,0
12585060,19:17:41,19:17:41,8193,28,,,,8486.11,0
12585060,19:18:44,19:18:44,4492,29,,,,8880.67,0
12585060,19:19:00,19:19:00,687,30,,,,8976.34,
12585060,19:20:21,19:20:21,3578,31,,,,9250.42,0
12585060,19:21:14,19:21:14,3579,32,,,,9450.96,0
12585060,19:22:10,19:22:10,3580,33,,,,9699.52,0
12585060,19:23:07,19:23:07,2540,34,,,,9932.78,0
12585060,19:23:56,19:23:56,9605,35,,,,10081.33,0
12585060,19:25:07,19:25:07,2541,36,,,,10322.68,0
12585060,19:26:00,19:26:00,9036,37,,,,10524.6,
12585060,19:27:00,19:27:00,9944,38,,1,,11099.99,
12585080,18:52:00,18:52:00,121,1,,,1,0,
12585080,18:53:09,18:53:09,122,2,,,,300.2,0
12585080,18:54:23,18:54:23,123,3,,,,618.68,0
12585080,18:54:52,18:54:52,124,4,,,,775.51,0
12585080,18:55:25,18:55:25,125,5,,,,965.56,0
12585080,18:56:11,18:56:11,126,6,,,,1146.37,0
12585080,18:58:01,18:58:01,7835,7,,,,1596.24,0
12585080,18:58:39,18:58:39,56,8,,,,1803.73,0
12585080,19:00:26,19:00:26,4665,9,,,,2407.94,0
12585080,19:01:41,19:01:41,4666,10,,,,2732.73,0
12585080,19:03:00,19:03:00,4667,11,,,,3113.29,
12585080,19:04:28,19:04:28,2484,12,,,,3664.98,0
12585080,19:05:38,19:05:38,2485,13,,,,4078.53,0
12585080,19:07:24,19:07:24,10574,14,,,,4543.05,0
12585080,19:08:33,19:08:33,4191,15,,,,4890.11,0
12585080,19:09:30,19:09:30,4192,16,,,,5238.55,0
12585080,19:10:03,19:10:03,4193,17,,,,5431.51,0
12585080,19:10:36,19:10:36,4194,18,,,,5621.85,0
12585080,19:11:12,19:11:12,4480,19,,,,5813.83,0
12585080,19:12:00,19:12:00,4481,20,,,,6091.24,0
12585080,19:12:51,19:12:51,4483,21,,,,6448.3,0
12585080,19:13:31,19:13:31,4484,22,,,,6663.85,0
12585080,19:14:00,19:14:00,4485,23,,,,6827.3,
12585080,19:15:19,19:15:19,4486,24,,,,7483.37,0
12585080,19:15:58,19:15:58,4487,25,,,,7745.37,0
12585080,19:16:30,19:16:30,4488,26,,,,7966.16,0
12585080,19:17:01,19:17:01,4489,27,,,,8186.04,0
12585080,19:17:41,19:17:41,8193,28,,,,8486.11,0
12585080,19:18:44,19:18:44,4492,29,,,,8880.67,0
12585080,19:19:00,19:19:00,687,30,,,,8976.34,
12585080,19:20:21,19:20:21,3578,31,,,,9250.42,0
12585080,19:21:14,19:21:14,3579,32,,,,9450.96,0
12585080,19:22:10,19:22:10,3580,33,,,,9699.52,0
12585080,19:23:07,19:23:07,2540,34,,,,9932.78,0
12585080,19:23:56,19:23:56,9605,35,,,,10081.33,0
12585080,19:25:07,19:25:07,2541,36,,,,10322.68,0
12585080,19:26:00,19:26:00,9036,37,,,,10524.6,
12585080,19:27:00,19:27:00,9944,38,,1,,11099.99,
12590020,13:25:00,13:25:00,121,1,,,1,0,
12590020,13:26:03,13:26:03,122,2,,,,300.2,0
12590020,13:27:10,13:27:10,123,3,,,,618.68,0
12590020,13:27:36,13:27:36,124,4,,,,775.51,0
12590020,13:28:06,13:28:06,125,5,,,,965.56,0
12590020,13:28:48,13:28:48,126,6,,,,1146.37,0
12590020,13:30:28,13:30:28,7835,7,,,,1596.24,0
12590020,13:31:03,13:31:03,56,8,,,,1803.73,0
12590020,13:32:40,13:32:40,4665,9,,,,2407.94,0
12590020,13:33:48,13:33:48,4666,10,,,,2732.73,0
12590020,13:35:00,13:35:00,4667,11,,,,3113.29,
12590020,13:36:28,13:36:28,2484,12,,,,3664.98,0
12590020,13:37:38,13:37:38,2485,13,,,,4078.53,0
12590020,13:39:24,13:39:24,10574,14,,,,4543.05,0
12590020,13:40:33,13:40:33,4191,15,,,,4890.11,0
12590020,13:41:30,13:41:30,4192,16,,,,5238.55,0
12590020,13:42:03,13:42:03,4193,17,,,,5431.51,0
12590020,13:42:36,13:42:36,4194,18,,,,5621.85,0
12590020,13:43:12,13:43:12,4480,19,,,,5813.83,0
12590020,13:44:00,13:44:00,4481,20,,,,6091.24,0
12590020,13:44:51,13:44:51,4483,21,,,,6448.3,0
12590020,13:45:31,13:45:31,4484,22,,,,6663.85,0
12590020,13:46:00,13:46:00,4485,23,,,,6827.3,
12590020,13:47:35,13:47:35,4486,24,,,,7483.37,0
12590020,13:48:21,13:48:21,4487,25,,,,7745.37,0
12590020,13:49:00,13:49:00,4488,26,,,,7966.16,0
12590020,13:49:38,13:49:38,4489,27,,,,8186.04,0
12590020,13:50:26,13:50:26,8193,28,,,,8486.11,0
12590020,13:51:40,13:51:40,4492,29,,,,8880.67,0
12590020,13:52:00,13:52:00,687,30,,,,8976.34,
12590020,13:53:21,13:53:21,3578,31,,,,9250.42,0
12590020,13:54:14,13:54:14,3579,32,,,,9450.96,0
12590020,13:55:10,13:55:10,3580,33,,,,9699.52,0
12590020,13:56:07,13:56:07,2540,34,,,,9932.78,0
12590020,13:56:56,13:56:56,9605,35,,,,10081.33,0
12590020,13:58:07,13:58:07,2541,36,,,,10322.68,0
12590020,13:59:00,13:59:00,9036,37,,,,10524.6,
12590020,14:00:00,14:00:00,9944,38,,1,,11099.99,
12590030,13:25:00,13:25:00,121,1,,,1,0,
12590030,13:26:03,13:26:03,122,2,,,,300.2,0
12590030,13:27:10,13:27:10,123,3,,,,618.68,0
12590030,13:27:36,13:27:36,124,4,,,,775.51,0
12590030,13:28:06,13:28:06,125,5,,,,965.56,0
12590030,13:28:48,13:28:48,126,6,,,,1146.37,0
12590030,13:30:28,13:30:28,7835,7,,,,1596.24,0
12590030,13:31:03,13:31:03,56,8,,,,1803.73,0
12590030,13:32:40,13:32:40,4665,9,,,,2407.94,0
12590030,13:33:48,13:33:48,4666,10,,,,2732.73,0
12590030,13:35:00,13:35:00,4667,11,,,,3113.29,
12590030,13:36:28,13:36:28,2484,12,,,,3664.98,0
12590030,13:37:38,13:37:38,2485,13,,,,4078.53,0
12590030,13:39:24,13:39:24,10574,14,,,,4543.05,0
12590030,13:40:33,13:40:33,4191,15,,,,4890.11,0
12590030,13:41:30,13:41:30,4192,16,,,,5238.55,0
12590030,13:42:03,13:42:03,4193,17,,,,5431.51,0
12590030,13:42:36,13:42:36,4194,18,,,,5621.85,0
12590030,13:43:12,13:43:12,4480,19,,,,5813.83,0
12590030,13:44:00,13:44:00,4481,20,,,,6091.24,0
12590030,13:44:51,13:44:51,4483,21,,,,6448.3,0
12590030,13:45:31,13:45:31,4484,22,,,,6663.85,0
12590030,13:46:00,13:46:00,4485,23,,,,6827.3,
12590030,13:47:35,13:47:35,4486,24,,,,7483.37,0
12590030,13:48:21,13:48:21,4487,25,,,,7745.37,0
12590030,13:49:00,13:49:00,4488,26,,,,7966.16,0
12590030,13:49:38,13:49:38,4489,27,,,,8186.04,0
12590030,13:50:26,13:50:26,8193,28,,,,8486.11,0
12590030,13:51:40,13:51:40,4492,29,,,,8880.67,0
12590030,13:52:00,13:52:00,687,30,,,,8976.34,
12590030,13:53:21,13:53:21,3578,31,,,,9250.42,0
12590030,13:54:14,13:54:14,3579,32,,,,9450.96,0
12590030,13:55:10,13:55:10,3580,33,,,,9699.52,0
12590030,13:56:07,13:56:07,2540,34,,,,9932.78,0
12590030,13:56:56,13:56:56,9605,35,,,,10081.33,0
12590030,13:58:07,13:58:07,2541,36,,,,10322.68,0
12590030,13:59:00,13:59:00,9036,37,,,,10524.6,
12590030,14:00:00,14:00:00,9944,38,,1,,11099.99,
12590040,13:25:00,13:25:00,121,1,,,1,0,
12590040,13:26:03,13:26:03,122,2,,,,300.2,0
12590040,13:27:10,13:27:10,123,3,,,,618.68,0
12590040,13:27:36,13:27:36,124,4,,,,775.51,0
12590040,13:28:06,13:28:06,125,5,,,,965.56,0
12590040,13:28:48,13:28:48,126,6,,,,1146.37,0
12590040,13:30:28,13:30:28,7835,7,,,,1596.24,0
12590040,13:31:03,13:31:03,56,8,,,,1803.73,0
12590040,13:32:40,13:32:40,4665,9,,,,2407.94,0
12590040,13:33:48,13:33:48,4666,10,,,,2732.73,0
12590040,13:35:00,13:35:00,4667,11,,,,3113.29,
12590040,13:36:28,13:36:28,2484,12,,,,3664.98,0
12590040,13:37:38,13:37:38,2485,13,,,,4078.53,0
12590040,13:39:24,13:39:24,10574,14,,,,4543.05,0
12590040,13:40:33,13:40:33,4191,15,,,,4890.11,0
12590040,13:41:30,13:41:30,4192,16,,,,5238.55,0
12590040,13:42:03,13:42:03,4193,17,,,,5431.51,0
12590040,13:42:36,13:42:36,4194,18,,,,5621.85,0
12590040,13:43:12,13:43:12,4480,19,,,,5813.83,0
12590040,13:44:00,13:44:00,4481,20,,,,6091.24,0
12590040,13:44:51,13:44:51,4483,21,,,,6448.3,0
12590040,13:45:31,13:45:31,4484,22,,,,6663.85,0
12590040,13:46:00,13:46:00,4485,23,,,,6827.3,
12590040,13:47:35,13:47:35,4486,24,,,,7483.37,0
12590040,13:48:21,13:48:21,4487,25,,,,7745.37,0
12590040,13:49:00,13:49:00,4488,26,,,,7966.16,0
12590040,13:49:38,13:49:38,4489,27,,,,8186.04,0
12590040,13:50:26,13:50:26,8193,28,,,,8486.11,0
12590040,13:51:40,13:51:40,4492,29,,,,8880.67,0
12590040,13:52:00,13:52:00,687,30,,,,8976.34,
12590040,13:53:21,13:53:21,3578,31,,,,9250.42,0
12590040,13:54:14,13:54:14,3579,32,,,,9450.96,0
12590040,13:55:10,13:55:10,3580,33,,,,9699.52,0
12590040,13:56:07,13:56:07,2540,34,,,,9932.78,0
12590040,13:56:56,13:56:56,9605,35,,,,10081.33,0
12590040,13:58:07,13:58:07,2541,36,,,,10322.68,0
12590040,13:59:00,13:59:00,9036,37,,,,10524.6,
12590040,14:00:00,14:00:00,9944,38,,1,,11099.99,
12590050,13:25:00,13:25:00,121,1,,,1,0,
12590050,13:26:03,13:26:03,122,2,,,,300.2,0
12590050,13:27:10,13:27:10,123,3,,,,618.68,0
12590050,13:27:36,13:27:36,124,4,,,,775.51,0
12590050,13:28:06,13:28:06,125,5,,,,965.56,0
12590050,13:28:48,13:28:48,126,6,,,,1146.37,0
12590050,13:30:28,13:30:28,7835,7,,,,1596.24,0
12590050,13:31:03,13:31:03,56,8,,,,1803.73,0
12590050,13:32:40,13:32:40,4665,9,,,,2407.94,0
12590050,13:33:48,13:33:48,4666,10,,,,2732.73,0
12590050,13:35:00,13:35:00,4667,11,,,,3113.29,
12590050,13:36:28,13:36:28,2484,12,,,,3664.98,0
12590050,13:37:38,13:37:38,2485,13,,,,4078.53,0
12590050,13:39:24,13:39:24,10574,14,,,,4543.05,0
12590050,13:40:33,13:40:33,4191,15,,,,4890.11,0
12590050,13:41:30,13:41:30,4192,16,,,,5238.55,0
12590050,13:42:03,13:42:03,4193,17,,,,5431.51,0
12590050,13:42:36,13:42:36,4194,18,,,,5621.85,0
12590050,13:43:12,13:43:12,4480,19,,,,5813.83,0
12590050,13:44:00,13:44:00,4481,20,,,,6091.24,0
12590050,13:44:51,13:44:51,4483,21,,,,6448.3,0
12590050,13:45:31,13:45:31,4484,22,,,,6663.85,0
12590050,13:46:00,13:46:00,4485,23,,,,6827.3,
12590050,13:47:35,13:47:35,4486,24,,,,7483.37,0
12590050,13:48:21,13:48:21,4487,25,,,,7745.37,0
12590050,13:49:00,13:49:00,4488,26,,,,7966.16,0
12590050,13:49:38,13:49:38,4489,27,,,,8186.04,0
12590050,13:50:26,13:50:26,8193,28,,,,8486.11,0
12590050,13:51:40,13:51:40,4492,29,,,,8880.67,0
12590050,13:52:00,13:52:00,687,30,,,,8976.34,
12590050,13:53:21,13:53:21,3578,31,,,,9250.42,0
12590050,13:54:14,13:54:14,3579,32,,,,9450.96,0
12590050,13:55:10,13:55:10,3580,33,,,,9699.52,0
12590050,13:56:07,13:56:07,2540,34,,,,9932.78,0
12590050,13:56:56,13:56:56,9605,35,,,,10081.33,0
12590050,13:58:07,13:58:07,2541,36,,,,10322.68,0
12590050,13:59:00,13:59:00,9036,37,,,,10524.6,
12590050,14:00:00,14:00:00,9944,38,,1,,11099.99,
12590060,13:25:00,13:25:00,121,1,,,1,0,
12590060,13:26:03,13:26:03,122,2,,,,300.2,0
12590060,13:27:10,13:27:10,123,3,,,,618.68,0
12590060,13:27:36,13:27:36,124,4,,,,775.51,0
12590060,13:28:06,13:28:06,125,5,,,,965.56,0
12590060,13:28:48,13:28:48,126,6,,,,1146.37,0
12590060,13:30:28,13:30:28,7835,7,,,,1596.24,0
12590060,13:31:03,13:31:03,56,8,,,,1803.73,0
12590060,13:32:40,13:32:40,4665,9,,,,2407.94,0
12590060,13:33:48,13:33:48,4666,10,,,,2732.73,0
12590060,13:35:00,13:35:00,4667,11,,,,3113.29,
12590060,13:36:28,13:36:28,2484,12,,,,3664.98,0
12590060,13:37:38,13:37:38,2485,13,,,,4078.53,0
12590060,13:39:24,13:39:24,10574,14,,,,4543.05,0
12590060,13:40:33,13:40:33,4191,15,,,,4890.11,0
12590060,13:41:30,13:41:30,4192,16,,,,5238.55,0
12590060,13:42:03,13:42:03,4193,17,,,,5431.51,0
12590060,13:42:36,13:42:36,4194,18,,,,5621.85,0
12590060,13:43:12,13:43:12,4480,19,,,,5813.83,0
12590060,13:44:00,13:44:00,4481,20,,,,6091.24,0
12590060,13:44:51,13:44:51,4483,21,,,,6448.3,0
12590060,13:45:31,13:45:31,4484,22,,,,6663.85,0
12590060,13:46:00,13:46:00,4485,23,,,,6827.3,
12590060,13:47:35,13:47:35,4486,24,,,,7483.37,0
12590060,13:48:21,13:48:21,4487,25,,,,7745.37,0
12590060,13:49:00,13:49:00,4488,26,,,,7966.16,0
12590060,13:49:38,13:49:38,4489,27,,,,8186.04,0
12590060,13:50:26,13:50:26,8193,28,,,,8486.11,0
12590060,13:51:40,13:51:40,4492,29,,,,8880.67,0
12590060,13:52:00,13:52:00,687,30,,,,8976.34,
12590060,13:53:21,13:53:21,3578,31,,,,9250.42,0
12590060,13:54:14,13:54:14,3579,32,,,,9450.96,0
12590060,13:55:10,13:55:10,3580,33,,,,9699.52,0
12590060,13:56:07,13:56:07,2540,34,,,,9932.78,0
12590060,13:56:56,13:56:56,9605,35,,,,10081.33,0
12590060,13:58:07,13:58:07,2541,36,,,,10322.68,0
12590060,13:59:00,13:59:00,9036,37,,,,10524.6,
12590060,14:00:00,14:00:00,9944,38,,1,,11099.99,
12590080,13:25:00,13:25:00,121,1,,,1,0,
12590080,13:26:03,13:26:03,122,2,,,,300.2,0
12590080,13:27:10,13:27:10,123,3,,,,618.68,0
12590080,13:27:36,13:27:36,124,4,,,,775.51,0
12590080,13:28:06,13:28:06,125,5,,,,965.56,0
12590080,13:28:48,13:28:48,126,6,,,,1146.37,0
12590080,13:30:28,13:30:28,7835,7,,,,1596.24,0
12590080,13:31:03,13:31:03,56,8,,,,1803.73,0
12590080,13:32:40,13:32:40,4665,9,,,,2407.94,0
12590080,13:33:48,13:33:48,4666,10,,,,2732.73,0
12590080,13:35:00,13:35:00,4667,11,,,,3113.29,
12590080,13:36:28,13:36:28,2484,12,,,,3664.98,0
12590080,13:37:38,13:37:38,2485,13,,,,4078.53,0
12590080,13:39:24,13:39:24,10574,14,,,,4543.05,0
12590080,13:40:33,13:40:33,4191,15,,,,4890.11,0
12590080,13:41:30,13:41:30,4192,16,,,,5238.55,0
12590080,13:42:03,13:42:03,4193,17,,,,5431.51,0
12590080,13:42:36,13:42:36,4194,18,,,,5621.85,0
12590080,13:43:12,13:43:12,4480,19,,,,5813.83,0
12590080,13:44:00,13:44:00,4481,20,,,,6091.24,0
12590080,13:44:51,13:44:51,4483,21,,,,6448.3,0
12590080,13:45:31,13:45:31,4484,22,,,,6663.85,0
12590080,13:46:00,13:46:00,4485,23,,,,6827.3,
12590080,13:47:35,13:47:35,4486,24,,,,7483.37,0
12590080,13:48:21,13:48:21,4487,25,,,,7745.37,0
12590080,13:49:00,13:49:00,4488,26,,,,7966.16,0
12590080,13:49:38,13:49:38,4489,27,,,,8186.04,0
12590080,13:50:26,13:50:26,8193,28,,,,8486.11,0
12590080,13:51:40,13:51:40,4492,29,,,,8880.67,0
12590080,13:52:00,13:52:00,687,30,,,,8976.34,
12590080,13:53:21,13:53:21,3578,31,,,,9250.42,0
12590080,13:54:14,13:54:14,3579,32,,,,9450.96,0
12590080,13:55:10,13:55:10,3580,33,,,,9699.52,0
12590080,13:56:07,13:56:07,2540,34,,,,9932.78,0
12590080,13:56:56,13:56:56,9605,35,,,,10081.33,0
12590080,13:58:07,13:58:07,2541,36,,,,10322.68,0
12590080,13:59:00,13:59:00,9036,37,,,,10524.6,
12590080,14:00:00,14:00:00,9944,38,,1,,11099.99,
12901010,15:50:00,15:50:00,121,1,,,1,0,
12901010,15:50:50,15:50:50,122,2,,,,300.2,0
12901010,15:51:44,15:51:44,123,3,,,,618.68,0
12901010,15:52:05,15:52:05,124,4,,,,775.51,0
12901010,15:52:29,15:52:29,125,5,,,,965.56,0
12901010,15:53:02,15:53:02,126,6,,,,1146.37,0
12901010,15:54:22,15:54:22,7835,7,,,,1596.24,0
12901010,15:54:50,15:54:50,56,8,,,,1803.73,0
12901010,15:56:08,15:56:08,4665,9,,,,2407.94,0
12901010,15:57:02,15:57:02,4666,10,,,,2732.73,0
12901010,15:58:00,15:58:00,4667,11,,,,3113.29,
12901010,15:59:12,15:59:12,2484,12,,,,3664.98,0
12901010,16:00:10,16:00:10,2485,13,,,,4078.53,0
12901010,16:01:36,16:01:36,10574,14,,,,4543.05,0
12901010,16:02:32,16:02:32,4191,15,,,,4890.11,0
12901010,16:03:19,16:03:19,4192,16,,,,5238.55,0
12901010,16:03:46,16:03:46,4193,17,,,,5431.51,0
12901010,16:04:13,16:04:13,4194,18,,,,5621.85,0
12901010,16:04:42,16:04:42,4480,19,,,,5813.83,0
12901010,16:05:22,16:05:22,4481,20,,,,6091.24,0
12901010,16:06:04,16:06:04,4483,21,,,,6448.3,0
12901010,16:06:36,16:06:36,4484,22,,,,6663.85,0
12901010,16:07:00,16:07:00,4485,23,,,,6827.3,
12901010,16:08:35,16:08:35,4486,24,,,,7483.37,0
12901010,16:09:21,16:09:21,4487,25,,,,7745.37,0
12901010,16:10:00,16:10:00,4488,26,,,,7966.16,0
12901010,16:10:38,16:10:38,4489,27,,,,8186.04,0
12901010,16:11:26,16:11:26,8193,28,,,,8486.11,0
12901010,16:12:40,16:12:40,4492,29,,,,8880.67,0
12901010,16:13:00,16:13:00,687,30,,,,8976.34,
12901010,16:14:09,16:14:09,3578,31,,,,9250.42,0
12901010,16:14:54,16:14:54,3579,32,,,,9450.96,0
12901010,16:15:43,16:15:43,3580,33,,,,9699.52,0
12901010,16:16:31,16:16:31,2540,34,,,,9932.78,0
12901010,16:17:14,16:17:14,9605,35,,,,10081.33,0
12901010,16:18:14,16:18:14,2541,36,,,,10322.68,0
12901010,16:19:00,16:19:00,9036,37,,,,10524.6,
12901010,16:22:00,16:22:00,9944,38,,1,,11099.99,
12901100,15:50:00,15:50:00,121,1,,,1,0,
12901100,15:50:50,15:50:50,122,2,,,,300.2,0
12901100,15:51:44,15:51:44,123,3,,,,618.68,0
12901100,15:52:05,15:52:05,124,4,,,,775.51,0
12901100,15:52:29,15:52:29,125,5,,,,965.56,0
12901100,15:53:02,15:53:02,126,6,,,,1146.37,0
12901100,15:54:22,15:54:22,7835,7,,,,1596.24,0
12901100,15:54:50,15:54:50,56,8,,,,1803.73,0
12901100,15:56:08,15:56:08,4665,9,,,,2407.94,0
12901100,15:57:02,15:57:02,4666,10,,,,2732.73,0
12901100,15:58:00,15:58:00,4667,11,,,,3113.29,
12901100,15:59:12,15:59:12,2484,12,,,,3664.98,0
12901100,16:00:10,16:00:10,2485,13,,,,4078.53,0
12901100,16:01:36,16:01:36,10574,14,,,,4543.05,0
12901100,16:02:32,16:02:32,4191,15,,,,4890.11,0
12901100,16:03:19,16:03:19,4192,16,,,,5238.55,0
12901100,16:03:46,16:03:46,4193,17,,,,5431.51,0
12901100,16:04:13,16:04:13,4194,18,,,,5621.85,0
12901100,16:04:42,16:04:42,4480,19,,,,5813.83,0
12901100,16:05:22,16:05:22,4481,20,,,,6091.24,0
12901100,16:06:04,16:06:04,4483,21,,,,6448.3,0
12901100,16:06:36,16:06:36,4484,22,,,,6663.85,0
12901100,16:07:00,16:07:00,4485,23,,,,6827.3,
12901100,16:08:35,16:08:35,4486,24,,,,7483.37,0
12901100,16:09:21,16:09:21,4487,25,,,,7745.37,0
12901100,16:10:00,16:10:00,4488,26,,,,7966.16,0
12901100,16:10:38,16:10:38,4489,27,,,,8186.04,0
12901100,16:11:26,16:11:26,8193,28,,,,8486.11,0
12901100,16:12:40,16:12:40,4492,29,,,,8880.67,0
12901100,16:13:00,16:13:00,687,30,,,,8976.34,
12901100,16:14:09,16:14:09,3578,31,,,,9250.42,0
12901100,16:14:54,16:14:54,3579,32,,,,9450.96,0
12901100,16:15:43,16:15:43,3580,33,,,,9699.52,0
12901100,16:16:31,16:16:31,2540,34,,,,9932.78,0
12901100,16:17:14,16:17:14,9605,35,,,,10081.33,0
12901100,16:18:14,16:18:14,2541,36,,,,10322.68,0
12901100,16:19:00,16:19:00,9036,37,,,,10524.6,
12901100,16:22:00,16:22:00,9944,38,,1,,11099.99,
12901110,15:50:00,15:50:00,121,1,,,1,0,
12901110,15:50:50,15:50:50,122,2,,,,300.2,0
12901110,15:51:44,15:51:44,123,3,,,,618.68,0
12901110,15:52:05,15:52:05,124,4,,,,775.51,0
12901110,15:52:29,15:52:29,125,5,,,,965.56,0
12901110,15:53:02,15:53:02,126,6,,,,1146.37,0
12901110,15:54:22,15:54:22,7835,7,,,,1596.24,0
12901110,15:54:50,15:54:50,56,8,,,,1803.73,0
12901110,15:56:08,15:56:08,4665,9,,,,2407.94,0
12901110,15:57:02,15:57:02,4666,10,,,,2732.73,0
12901110,15:58:00,15:58:00,4667,11,,,,3113.29,
12901110,15:59:12,15:59:12,2484,12,,,,3664.98,0
12901110,16:00:10,16:00:10,2485,13,,,,4078.53,0
12901110,16:01:36,16:01:36,10574,14,,,,4543.05,0
12901110,16:02:32,16:02:32,4191,15,,,,4890.11,0
12901110,16:03:19,16:03:19,4192,16,,,,5238.55,0
12901110,16:03:46,16:03:46,4193,17,,,,5431.51,0
12901110,16:04:13,16:04:13,4194,18,,,,5621.85,0
12901110,16:04:42,16:04:42,4480,19,,,,5813.83,0
12901110,16:05:22,16:05:22,4481,20,,,,6091.24,0
12901110,16:06:04,16:06:04,4483,21,,,,6448.3,0
12901110,16:06:36,16:06:36,4484,22,,,,6663.85,0
12901110,16:07:00,16:07:00,4485,23,,,,6827.3,
12901110,16:08:35,16:08:35,4486,24,,,,7483.37,0
12901110,16:09:21,16:09:21,4487,25,,,,7745.37,0
12901110,16:10:00,16:10:00,4488,26,,,,7966.16,0
12901110,16:10:38,16:10:38,4489,27,,,,8186.04,0
12901110,16:11:26,16:11:26,8193,28,,,,8486.11,0
12901110,16:12:40,16:12:40,4492,29,,,,8880.67,0
12901110,16:13:00,16:13:00,687,30,,,,8976.34,
12901110,16:14:09,16:14:09,3578,31,,,,9250.42,0
12901110,16:14:54,16:14:54,3579,32,,,,9450.96,0
12901110,16:15:43,16:15:43,3580,33,,,,9699.52,0
12901110,16:16:31,16:16:31,2540,34,,,,9932.78,0
12901110,16:17:14,16:17:14,9605,35,,,,10081.33,0
12901110,16:18:14,16:18:14,2541,36,,,,10322.68,0
12901110,16:19:00,16:19:00,9036,37,,,,10524.6,
12901110,16:22:00,16:22:00,9944,38,,1,,11099.99,
13265010,18:50:00,18:50:00,121,1,,,1,0,
13265010,18:50:50,18:50:50,122,2,,,,300.2,0
13265010,18:51:44,18:51:44,123,3,,,,618.68,0
13265010,18:52:05,18:52:05,124,4,,,,775.51,0
13265010,18:52:29,18:52:29,125,5,,,,965.56,0
13265010,18:53:02,18:53:02,126,6,,,,1146.37,0
13265010,18:54:22,18:54:22,7835,7,,,,1596.24,0
13265010,18:54:50,18:54:50,56,8,,,,1803.73,0
13265010,18:56:08,18:56:08,4665,9,,,,2407.94,0
13265010,18:57:02,18:57:02,4666,10,,,,2732.73,0
13265010,18:58:00,18:58:00,4667,11,,,,3113.29,
13265010,18:59:12,18:59:12,2484,12,,,,3664.98,0
13265010,19:00:10,19:00:10,2485,13,,,,4078.53,0
13265010,19:01:36,19:01:36,10574,14,,,,4543.05,0
13265010,19:02:32,19:02:32,4191,15,,,,4890.11,0
13265010,19:03:19,19:03:19,4192,16,,,,5238.55,0
13265010,19:03:46,19:03:46,4193,17,,,,5431.51,0
13265010,19:04:13,19:04:13,4194,18,,,,5621.85,0
13265010,19:04:42,19:04:42,4480,19,,,,5813.83,0
13265010,19:05:22,19:05:22,4481,20,,,,6091.24,0
13265010,19:06:04,19:06:04,4483,21,,,,6448.3,0
13265010,19:06:36,19:06:36,4484,22,,,,6663.85,0
13265010,19:07:00,19:07:00,4485,23,,,,6827.3,
13265010,19:08:35,19:08:35,4486,24,,,,7483.37,0
13265010,19:09:21,19:09:21,4487,25,,,,7745.37,0
13265010,19:10:00,19:10:00,4488,26,,,,7966.16,0
13265010,19:10:38,19:10:38,4489,27,,,,8186.04,0
13265010,19:11:26,19:11:26,8193,28,,,,8486.11,0
13265010,19:12:40,19:12:40,4492,29,,,,8880.67,0
13265010,19:13:00,19:13:00,687,30,,,,8976.34,
13265010,19:14:09,19:14:09,3578,31,,,,9250.42,0
13265010,19:14:54,19:14:54,3579,32,,,,9450.96,0
13265010,19:15:43,19:15:43,3580,33,,,,9699.52,0
13265010,19:16:31,19:16:31,2540,34,,,,9932.78,0
13265010,19:17:14,19:17:14,9605,35,,,,10081.33,0
13265010,19:18:14,19:18:14,2541,36,,,,10322.68,0
13265010,19:19:00,19:19:00,9036,37,,,,10524.6,
13265010,19:22:00,19:22:00,9944,38,,1,,11099.99,
13265100,18:50:00,18:50:00,121,1,,,1,0,
13265100,18:50:50,18:50:50,122,2,,,,300.2,0
13265100,18:51:44,18:51:44,123,3,,,,618.68,0
13265100,18:52:05,18:52:05,124,4,,,,775.51,0
13265100,18:52:29,18:52:29,125,5,,,,965.56,0
13265100,18:53:02,18:53:02,126,6,,,,1146.37,0
13265100,18:54:22,18:54:22,7835,7,,,,1596.24,0
13265100,18:54:50,18:54:50,56,8,,,,1803.73,0
13265100,18:56:08,18:56:08,4665,9,,,,2407.94,0
13265100,18:57:02,18:57:02,4666,10,,,,2732.73,0
13265100,18:58:00,18:58:00,4667,11,,,,3113.29,
13265100,18:59:12,18:59:12,2484,12,,,,3664.98,0
13265100,19:00:10,19:00:10,2485,13,,,,4078.53,0
13265100,19:01:36,19:01:36,10574,14,,,,4543.05,0
13265100,19:02:32,19:02:32,4191,15,,,,4890.11,0
13265100,19:03:19,19:03:19,4192,16,,,,5238.55,0
13265100,19:03:46,19:03:46,4193,17,,,,5431.51,0
13265100,19:04:13,19:04:13,4194,18,,,,5621.85,0
13265100,19:04:42,19:04:42,4480,19,,,,5813.83,0
13265100,19:05:22,19:05:22,4481,20,,,,6091.24,0
13265100,19:06:04,19:06:04,4483,21,,,,6448.3,0
13265100,19:06:36,19:06:36,4484,22,,,,6663.85,0
13265100,19:07:00,19:07:00,4485,23,,,,6827.3,
13265100,19:08:35,19:08:35,4486,24,,,,7483.37,0
13265100,19:09:21,19:09:21,4487,25,,,,7745.37,0
13265100,19:10:00,19:10:00,4488,26,,,,7966.16,0
13265100,19:10:38,19:10:38,4489,27,,,,8186.04,0
13265100,19:11:26,19:11:26,8193,28,,,,8486.11,0
13265100,19:12:40,19:12:40,4492,29,,,,8880.67,0
13265100,19:13:00,19:13:00,687,30,,,,8976.34,
13265100,19:14:09,19:14:09,3578,31,,,,9250.42,0
13265100,19:14:54,19:14:54,3579,32,,,,9450.96,0
13265100,19:15:43,19:15:43,3580,33,,,,9699.52,0
13265100,19:16:31,19:16:31,2540,34,,,,9932.78,0
13265100,19:17:14,19:17:14,9605,35,,,,10081.33,0
13265100,19:18:14,19:18:14,2541,36,,,,10322.68,0
13265100,19:19:00,19:19:00,9036,37,,,,10524.6,
13265100,19:22:00,19:22:00,9944,38,,1,,11099.99,
13265110,18:50:00,18:50:00,121,1,,,1,0,
13265110,18:50:50,18:50:50,122,2,,,,300.2,0
13265110,18:51:44,18:51:44,123,3,,,,618.68,0
13265110,18:52:05,18:52:05,124,4,,,,775.51,0
13265110,18:52:29,18:52:29,125,5,,,,965.56,0
13265110,18:53:02,18:53:02,126,6,,,,1146.37,0
13265110,18:54:22,18:54:22,7835,7,,,,1596.24,0
13265110,18:54:50,18:54:50,56,8,,,,1803.73,0
13265110,18:56:08,18:56:08,4665,9,,,,2407.94,0
13265110,18:57:02,18:57:02,4666,10,,,,2732.73,0
13265110,18:58:00,18:58:00,4667,11,,,,3113.29,
13265110,18:59:12,18:59:12,2484,12,,,,3664.98,0
13265110,19:00:10,19:00:10,2485,13,,,,4078.53,0
13265110,19:01:36,19:01:36,10574,14,,,,4543.05,0
13265110,19:02:32,19:02:32,4191,15,,,,4890.11,0
13265110,19:03:19,19:03:19,4192,16,,,,5238.55,0
13265110,19:03:46,19:03:46,4193,17,,,,5431.51,0
13265110,19:04:13,19:04:13,4194,18,,,,5621.85,0
13265110,19:04:42,19:04:42,4480,19,,,,5813.83,0
13265110,19:05:22,19:05:22,4481,20,,,,6091.24,0
13265110,19:06:04,19:06:04,4483,21,,,,6448.3,0
13265110,19:06:36,19:06:36,4484,22,,,,6663.85,0
13265110,19:07:00,19:07:00,4485,23,,,,6827.3,
13265110,19:08:35,19:08:35,4486,24,,,,7483.37,0
13265110,19:09:21,19:09:21,4487,25,,,,7745.37,0
13265110,19:10:00,19:10:00,4488,26,,,,7966.16,0
13265110,19:10:38,19:10:38,4489,27,,,,8186.04,0
13265110,19:11:26,19:11:26,8193,28,,,,8486.11,0
13265110,19:12:40,19:12:40,4492,29,,,,8880.67,0
13265110,19:13:00,19:13:00,687,30,,,,8976.34,
13265110,19:14:09,19:14:09,3578,31,,,,9250.42,0
13265110,19:14:54,19:14:54,3579,32,,,,9450.96,0
13265110,19:15:43,19:15:43,3580,33,,,,9699.52,0
13265110,19:16:31,19:16:31,2540,34,,,,9932.78,0
13265110,19:17:14,19:17:14,9605,35,,,,10081.33,0
13265110,19:18:14,19:18:14,2541,36,,,,10322.68,0
13265110,19:19:00,19:19:00,9036,37,,,,10524.6,
13265110,19:22:00,19:22:00,9944,38,,1,,11099.99,
13317020,22:22:00,22:22:00,121,1,,,1,0,
13317020,22:22:56,22:22:56,122,2,,,,300.2,0
13317020,22:23:57,22:23:57,123,3,,,,618.68,0
13317020,22:24:20,22:24:20,124,4,,,,775.51,0
13317020,22:24:48,22:24:48,125,5,,,,965.56,0
13317020,22:25:25,22:25:25,126,6,,,,1146.37,0
13317020,22:26:55,22:26:55,7835,7,,,,1596.24,0
13317020,22:27:26,22:27:26,56,8,,,,1803.73,0
13317020,22:28:54,22:28:54,4665,9,,,,2407.94,0
13317020,22:29:55,22:29:55,4666,10,,,,2732.73,0
13317020,22:31:00,22:31:00,4667,11,,,,3113.29,
13317020,22:32:20,22:32:20,2484,12,,,,3664.98,0
13317020,22:33:24,22:33:24,2485,13,,,,4078.53,0
13317020,22:35:00,22:35:00,10574,14,,,,4543.05,0
13317020,22:36:03,22:36:03,4191,15,,,,4890.11,0
13317020,22:36:55,22:36:55,4192,16,,,,5238.55,0
13317020,22:37:25,22:37:25,4193,17,,,,5431.51,0
13317020,22:37:55,22:37:55,4194,18,,,,5621.85,0
13317020,22:38:27,22:38:27,4480,19,,,,5813.83,0
13317020,22:39:11,22:39:11,4481,20,,,,6091.24,0
13317020,22:39:57,22:39:57,4483,21,,,,6448.3,0
13317020,22:40:33,22:40:33,4484,22,,,,6663.85,0
13317020,22:41:00,22:41:00,4485,23,,,,6827.3,
13317020,22:42:19,22:42:19,4486,24,,,,7483.37,0
13317020,22:42:58,22:42:58,4487,25,,,,7745.37,0
13317020,22:43:30,22:43:30,4488,26,,,,7966.16,0
13317020,22:44:01,22:44:01,4489,27,,,,8186.04,0
13317020,22:44:41,22:44:41,8193,28,,,,8486.11,0
13317020,22:45:44,22:45:44,4492,29,,,,8880.67,0
13317020,22:46:00,22:46:00,687,30,,,,8976.34,
13317020,22:47:21,22:47:21,3578,31,,,,9250.42,0
13317020,22:48:14,22:48:14,3579,32,,,,9450.96,0
13317020,22:49:10,22:49:10,3580,33,,,,9699.52,0
13317020,22:50:07,22:50:07,2540,34,,,,9932.78,0
13317020,22:50:56,22:50:56,9605,35,,,,10081.33,0
13317020,22:52:07,22:52:07,2541,36,,,,10322.68,0
13317020,22:53:00,22:53:00,9036,37,,,,10524.6,
13317020,22:54:00,22:54:00,9944,38,,1,,11099.99,
13317030,22:22:00,22:22:00,121,1,,,1,0,
13317030,22:22:56,22:22:56,122,2,,,,300.2,0
13317030,22:23:57,22:23:57,123,3,,,,618.68,0
13317030,22:24:20,22:24:20,124,4,,,,775.51,0
13317030,22:24:48,22:24:48,125,5,,,,965.56,0
13317030,22:25:25,22:25:25,126,6,,,,1146.37,0
13317030,22:26:55,22:26:55,7835,7,,,,1596.24,0
13317030,22:27:26,22:27:26,56,8,,,,1803.73,0
13317030,22:28:54,22:28:54,4665,9,,,,2407.94,0
13317030,22:29:55,22:29:55,4666,10,,,,2732.73,0
13317030,22:31:00,22:31:00,4667,11,,,,3113.29,
13317030,22:32:20,22:32:20,2484,12,,,,3664.98,0
13317030,22:33:24,22:33:24,2485,13,,,,4078.53,0
13317030,22:35:00,22:35:00,10574,14,,,,4543.05,0
13317030,22:36:03,22:36:03,4191,15,,,,4890.11,0
13317030,22:36:55,22:36:55,4192,16,,,,5238.55,0
13317030,22:37:25,22:37:25,4193,17,,,,5431.51,0
13317030,22:37:55,22:37:55,4194,18,,,,5621.85,0
13317030,22:38:27,22:38:27,4480,19,,,,5813.83,0
13317030,22:39:11,22:39:11,4481,20,,,,6091.24,0
13317030,22:39:57,22:39:57,4483,21,,,,6448.3,0
13317030,22:40:33,22:40:33,4484,22,,,,6663.85,0
13317030,22:41:00,22:41:00,4485,23,,,,6827.3,
13317030,22:42:19,22:42:19,4486,24,,,,7483.37,0
13317030,22:42:58,22:42:58,4487,25,,,,7745.37,0
13317030,22:43:30,22:43:30,4488,26,,,,7966.16,0
13317030,22:44:01,22:44:01,4489,27,,,,8186.04,0
13317030,22:44:41,22:44:41,8193,28,,,,8486.11,0
13317030,22:45:44,22:45:44,4492,29,,,,8880.67,0
13317030,22:46:00,22:46:00,687,30,,,,8976.34,
13317030,22:47:21,22:47:21,3578,31,,,,9250.42,0
13317030,22:48:14,22:48:14,3579,32,,,,9450.96,0
13317030,22:49:10,22:49:10,3580,33,,,,9699.52,0
13317030,22:50:07,22:50:07,2540,34,,,,9932.78,0
13317030,22:50:56,22:50:56,9605,35,,,,10081.33,0
13317030,22:52:07,22:52:07,2541,36,,,,10322.68,0
13317030,22:53:00,22:53:00,9036,37,,,,10524.6,
13317030,22:54:00,22:54:00,9944,38,,1,,11099.99,
13317040,22:22:00,22:22:00,121,1,,,1,0,
13317040,22:22:56,22:22:56,122,2,,,,300.2,0
13317040,22:23:57,22:23:57,123,3,,,,618.68,0
13317040,22:24:20,22:24:20,124,4,,,,775.51,0
13317040,22:24:48,22:24:48,125,5,,,,965.56,0
13317040,22:25:25,22:25:25,126,6,,,,1146.37,0
13317040,22:26:55,22:26:55,7835,7,,,,1596.24,0
13317040,22:27:26,22:27:26,56,8,,,,1803.73,0
13317040,22:28:54,22:28:54,4665,9,,,,2407.94,0
13317040,22:29:55,22:29:55,4666,10,,,,2732.73,0
13317040,22:31:00,22:31:00,4667,11,,,,3113.29,
13317040,22:32:20,22:32:20,2484,12,,,,3664.98,0
13317040,22:33:24,22:33:24,2485,13,,,,4078.53,0
13317040,22:35:00,22:35:00,10574,14,,,,4543.05,0
13317040,22:36:03,22:36:03,4191,15,,,,4890.11,0
13317040,22:36:55,22:36:55,4192,16,,,,5238.55,0
13317040,22:37:25,22:37:25,4193,17,,,,5431.51,0
13317040,22:37:55,22:37:55,4194,18,,,,5621.85,0
13317040,22:38:27,22:38:27,4480,19,,,,5813.83,0
13317040,22:39:11,22:39:11,4481,20,,,,6091.24,0
13317040,22:39:57,22:39:57,4483,21,,,,6448.3,0
13317040,22:40:33,22:40:33,4484,22,,,,6663.85,0
13317040,22:41:00,22:41:00,4485,23,,,,6827.3,
13317040,22:42:19,22:42:19,4486,24,,,,7483.37,0
13317040,22:42:58,22:42:58,4487,25,,,,7745.37,0
13317040,22:43:30,22:43:30,4488,26,,,,7966.16,0
13317040,22:44:01,22:44:01,4489,27,,,,8186.04,0
13317040,22:44:41,22:44:41,8193,28,,,,8486.11,0
13317040,22:45:44,22:45:44,4492,29,,,,8880.67,0
13317040,22:46:00,22:46:00,687,30,,,,8976.34,
13317040,22:47:21,22:47:21,3578,31,,,,9250.42,0
13317040,22:48:14,22:48:14,3579,32,,,,9450.96,0
13317040,22:49:10,22:49:10,3580,33,,,,9699.52,0
13317040,22:50:07,22:50:07,2540,34,,,,9932.78,0
13317040,22:50:56,22:50:56,9605,35,,,,10081.33,0
13317040,22:52:07,22:52:07,2541,36,,,,10322.68,0
13317040,22:53:00,22:53:00,9036,37,,,,10524.6,
13317040,22:54:00,22:54:00,9944,38,,1,,11099.99,
13317050,22:22:00,22:22:00,121,1,,,1,0,
13317050,22:22:56,22:22:56,122,2,,,,300.2,0
13317050,22:23:57,22:23:57,123,3,,,,618.68,0
13317050,22:24:20,22:24:20,124,4,,,,775.51,0
13317050,22:24:48,22:24:48,125,5,,,,965.56,0
13317050,22:25:25,22:25:25,126,6,,,,1146.37,0
13317050,22:26:55,22:26:55,7835,7,,,,1596.24,0
13317050,22:27:26,22:27:26,56,8,,,,1803.73,0
13317050,22:28:54,22:28:54,4665,9,,,,2407.94,0
13317050,22:29:55,22:29:55,4666,10,,,,2732.73,0
13317050,22:31:00,22:31:00,4667,11,,,,3113.29,
13317050,22:32:20,22:32:20,2484,12,,,,3664.98,0
13317050,22:33:24,22:33:24,2485,13,,,,4078.53,0
13317050,22:35:00,22:35:00,10574,14,,,,4543.05,0
13317050,22:36:03,22:36:03,4191,15,,,,4890.11,0
13317050,22:36:55,22:36:55,4192,16,,,,5238.55,0
13317050,22:37:25,22:37:25,4193,17,,,,5431.51,0
13317050,22:37:55,22:37:55,4194,18,,,,5621.85,0
13317050,22:38:27,22:38:27,4480,19,,,,5813.83,0
13317050,22:39:11,22:39:11,4481,20,,,,6091.24,0
13317050,22:39:57,22:39:57,4483,21,,,,6448.3,0
13317050,22:40:33,22:40:33,4484,22,,,,6663.85,0
13317050,22:41:00,22:41:00,4485,23,,,,6827.3,
13317050,22:42:19,22:42:19,4486,24,,,,7483.37,0
13317050,22:42:58,22:42:58,4487,25,,,,7745.37,0
13317050,22:43:30,22:43:30,4488,26,,,,7966.16,0
13317050,22:44:01,22:44:01,4489,27,,,,8186.04,0
13317050,22:44:41,22:44:41,8193,28,,,,8486.11,0
13317050,22:45:44,22:45:44,4492,29,,,,8880.67,0
13317050,22:46:00,22:46:00,687,30,,,,8976.34,
13317050,22:47:21,22:47:21,3578,31,,,,9250.42,0
13317050,22:48:14,22:48:14,3579,32,,,,9450.96,0
13317050,22:49:10,22:49:10,3580,33,,,,9699.52,0
13317050,22:50:07,22:50:07,2540,34,,,,9932.78,0
13317050,22:50:56,22:50:56,9605,35,,,,10081.33,0
13317050,22:52:07,22:52:07,2541,36,,,,10322.68,0
13317050,22:53:00,22:53:00,9036,37,,,,10524.6,
13317050,22:54:00,22:54:00,9944,38,,1,,11099.99,
13317060,22:22:00,22:22:00,121,1,,,1,0,
13317060,22:22:56,22:22:56,122,2,,,,300.2,0
13317060,22:23:57,22:23:57,123,3,,,,618.68,0
13317060,22:24:20,22:24:20,124,4,,,,775.51,0
13317060,22:24:48,22:24:48,125,5,,,,965.56,0
13317060,22:25:25,22:25:25,126,6,,,,1146.37,0
13317060,22:26:55,22:26:55,7835,7,,,,1596.24,0
13317060,22:27:26,22:27:26,56,8,,,,1803.73,0
13317060,22:28:54,22:28:54,4665,9,,,,2407.94,0
13317060,22:29:55,22:29:55,4666,10,,,,2732.73,0
13317060,22:31:00,22:31:00,4667,11,,,,3113.29,
13317060,22:32:20,22:32:20,2484,12,,,,3664.98,0
13317060,22:33:24,22:33:24,2485,13,,,,4078.53,0
13317060,22:35:00,22:35:00,10574,14,,,,4543.05,0
13317060,22:36:03,22:36:03,4191,15,,,,4890.11,0
13317060,22:36:55,22:36:55,4192,16,,,,5238.55,0
13317060,22:37:25,22:37:25,4193,17,,,,5431.51,0
13317060,22:37:55,22:37:55,4194,18,,,,5621.85,0
13317060,22:38:27,22:38:27,4480,19,,,,5813.83,0
13317060,22:39:11,22:39:11,4481,20,,,,6091.24,0
13317060,22:39:57,22:39:57,4483,21,,,,6448.3,0
13317060,22:40:33,22:40:33,4484,22,,,,6663.85,0
13317060,22:41:00,22:41:00,4485,23,,,,6827.3,
13317060,22:42:19,22:42:19,4486,24,,,,7483.37,0
13317060,22:42:58,22:42:58,4487,25,,,,7745.37,0
13317060,22:43:30,22:43:30,4488,26,,,,7966.16,0
13317060,22:44:01,22:44:01,4489,27,,,,8186.04,0
13317060,22:44:41,22:44:41,8193,28,,,,8486.11,0
13317060,22:45:44,22:45:44,4492,29,,,,8880.67,0
13317060,22:46:00,22:46:00,687,30,,,,8976.34,
13317060,22:47:21,22:47:21,3578,31,,,,9250.42,0
13317060,22:48:14,22:48:14,3579,32,,,,9450.96,0
13317060,22:49:10,22:49:10,3580,33,,,,9699.52,0
13317060,22:50:07,22:50:07,2540,34,,,,9932.78,0
13317060,22:50:56,22:50:56,9605,35,,,,10081.33,0
13317060,22:52:07,22:52:07,2541,36,,,,10322.68,0
13317060,22:53:00,22:53:00,9036,37,,,,10524.6,
13317060,22:54:00,22:54:00,9944,38,,1,,11099.99,
13317080,22:22:00,22:22:00,121,1,,,1,0,
13317080,22:22:56,22:22:56,122,2,,,,300.2,0
13317080,22:23:57,22:23:57,123,3,,,,618.68,0
13317080,22:24:20,22:24:20,124,4,,,,775.51,0
13317080,22:24:48,22:24:48,125,5,,,,965.56,0
13317080,22:25:25,22:25:25,126,6,,,,1146.37,0
13317080,22:26:55,22:26:55,7835,7,,,,1596.24,0
13317080,22:27:26,22:27:26,56,8,,,,1803.73,0
13317080,22:28:54,22:28:54,4665,9,,,,2407.94,0
13317080,22:29:55,22:29:55,4666,10,,,,2732.73,0
13317080,22:31:00,22:31:00,4667,11,,,,3113.29,
13317080,22:32:20,22:32:20,2484,12,,,,3664.98,0
13317080,22:33:24,22:33:24,2485,13,,,,4078.53,0
13317080,22:35:00,22:35:00,10574,14,,,,4543.05,0
13317080,22:36:03,22:36:03,4191,15,,,,4890.11,0
13317080,22:36:55,22:36:55,4192,16,,,,5238.55,0
13317080,22:37:25,22:37:25,4193,17,,,,5431.51,0
13317080,22:37:55,22:37:55,4194,18,,,,5621.85,0
13317080,22:38:27,22:38:27,4480,19,,,,5813.83,0
13317080,22:39:11,22:39:11,4481,20,,,,6091.24,0
13317080,22:39:57,22:39:57,4483,21,,,,6448.3,0
13317080,22:40:33,22:40:33,4484,22,,,,6663.85,0
13317080,22:41:00,22:41:00,4485,23,,,,6827.3,
13317080,22:42:19,22:42:19,4486,24,,,,7483.37,0
13317080,22:42:58,22:42:58,4487,25,,,,7745.37,0
13317080,22:43:30,22:43:30,4488,26,,,,7966.16,0
13317080,22:44:01,22:44:01,4489,27,,,,8186.04,0
13317080,22:44:41,22:44:41,8193,28,,,,8486.11,0
13317080,22:45:44,22:45:44,4492,29,,,,8880.67,0
13317080,22:46:00,22:46:00,687,30,,,,8976.34,
13317080,22:47:21,22:47:21,3578,31,,,,9250.42,0
13317080,22:48:14,22:48:14,3579,32,,,,9450.96,0
13317080,22:49:10,22:49:10,3580,33,,,,9699.52,0
13317080,22:50:07,22:50:07,2540,34,,,,9932.78,0
13317080,22:50:56,22:50:56,9605,35,,,,10081.33,0
13317080,22:52:07,22:52:07,2541,36,,,,10322.68,0
13317080,22:53:00,22:53:00,9036,37,,,,10524.6,
13317080,22:54:00,22:54:00,9944,38,,1,,11099.99,
1368070,11:20:00,11:20:00,121,1,,,1,0,
1368070,11:20:50,11:20:50,122,2,,,,300.2,0
1368070,11:21:44,11:21:44,123,3,,,,618.68,0
1368070,11:22:05,11:22:05,124,4,,,,775.51,0
1368070,11:22:29,11:22:29,125,5,,,,965.56,0
1368070,11:23:02,11:23:02,126,6,,,,1146.37,0
1368070,11:24:22,11:24:22,7835,7,,,,1596.24,0
1368070,11:24:50,11:24:50,56,8,,,,1803.73,0
1368070,11:26:08,11:26:08,4665,9,,,,2407.94,0
1368070,11:27:02,11:27:02,4666,10,,,,2732.73,0
1368070,11:28:00,11:28:00,4667,11,,,,3113.29,
1368070,11:29:12,11:29:12,2484,12,,,,3664.98,0
1368070,11:30:10,11:30:10,2485,13,,,,4078.53,0
1368070,11:31:36,11:31:36,10574,14,,,,4543.05,0
1368070,11:32:32,11:32:32,4191,15,,,,4890.11,0
1368070,11:33:19,11:33:19,4192,16,,,,5238.55,0
1368070,11:33:46,11:33:46,4193,17,,,,5431.51,0
1368070,11:34:13,11:34:13,4194,18,,,,5621.85,0
1368070,11:34:42,11:34:42,4480,19,,,,5813.83,0
1368070,11:35:22,11:35:22,4481,20,,,,6091.24,0
1368070,11:36:04,11:36:04,4483,21,,,,6448.3,0
1368070,11:36:36,11:36:36,4484,22,,,,6663.85,0
1368070,11:37:00,11:37:00,4485,23,,,,6827.3,
1368070,11:38:35,11:38:35,4486,24,,,,7483.37,0
1368070,11:39:21,11:39:21,4487,25,,,,7745.37,0
1368070,11:40:00,11:40:00,4488,26,,,,7966.16,0
1368070,11:40:38,11:40:38,4489,27,,,,8186.04,0
1368070,11:41:26,11:41:26,8193,28,,,,8486.11,0
1368070,11:42:40,11:42:40,4492,29,,,,8880.67,0
1368070,11:43:00,11:43:00,687,30,,,,8976.34,
1368070,11:44:09,11:44:09,3578,31,,,,9250.42,0
1368070,11:44:54,11:44:54,3579,32,,,,9450.96,0
1368070,11:45:43,11:45:43,3580,33,,,,9699.52,0
1368070,11:46:31,11:46:31,2540,34,,,,9932.78,0
1368070,11:47:14,11:47:14,9605,35,,,,10081.33,0
1368070,11:48:14,11:48:14,2541,36,,,,10322.68,0
1368070,11:49:00,11:49:00,9036,37,,,,10524.6,
1368070,11:52:00,11:52:00,9944,38,,1,,11099.99,
1368090,11:20:00,11:20:00,121,1,,,1,0,
1368090,11:20:50,11:20:50,122,2,,,,300.2,0
1368090,11:21:44,11:21:44,123,3,,,,618.68,0
1368090,11:22:05,11:22:05,124,4,,,,775.51,0
1368090,11:22:29,11:22:29,125,5,,,,965.56,0
1368090,11:23:02,11:23:02,126,6,,,,1146.37,0
1368090,11:24:22,11:24:22,7835,7,,,,1596.24,0
1368090,11:24:50,11:24:50,56,8,,,,1803.73,0
1368090,11:26:08,11:26:08,4665,9,,,,2407.94,0
1368090,11:27:02,11:27:02,4666,10,,,,2732.73,0
1368090,11:28:00,11:28:00,4667,11,,,,3113.29,
1368090,11:29:12,11:29:12,2484,12,,,,3664.98,0
1368090,11:30:10,11:30:10,2485,13,,,,4078.53,0
1368090,11:31:36,11:31:36,10574,14,,,,4543.05,0
1368090,11:32:32,11:32:32,4191,15,,,,4890.11,0
1368090,11:33:19,11:33:19,4192,16,,,,5238.55,0
1368090,11:33:46,11:33:46,4193,17,,,,5431.51,0
1368090,11:34:13,11:34:13,4194,18,,,,5621.85,0
1368090,11:34:42,11:34:42,4480,19,,,,5813.83,0
1368090,11:35:22,11:35:22,4481,20,,,,6091.24,0
1368090,11:36:04,11:36:04,4483,21,,,,6448.3,0
1368090,11:36:36,11:36:36,4484,22,,,,6663.85,0
1368090,11:37:00,11:37:00,4485,23,,,,6827.3,
1368090,11:38:35,11:38:35,4486,24,,,,7483.37,0
1368090,11:39:21,11:39:21,4487,25,,,,7745.37,0
1368090,11:40:00,11:40:00,4488,26,,,,7966.16,0
1368090,11:40:38,11:40:38,4489,27,,,,8186.04,0
1368090,11:41:26,11:41:26,8193,28,,,,8486.11,0
1368090,11:42:40,11:42:40,4492,29,,,,8880.67,0
1368090,11:43:00,11:43:00,687,30,,,,8976.34,
1368090,11:44:09,11:44:09,3578,31,,,,9250.42,0
1368090,11:44:54,11:44:54,3579,32,,,,9450.96,0
1368090,11:45:43,11:45:43,3580,33,,,,9699.52,0
1368090,11:46:31,11:46:31,2540,34,,,,9932.78,0
1368090,11:47:14,11:47:14,9605,35,,,,10081.33,0
1368090,11:48:14,11:48:14,2541,36,,,,10322.68,0
1368090,11:49:00,11:49:00,9036,37,,,,10524.6,
1368090,11:52:00,11:52:00,9944,38,,1,,11099.99,
13858020,15:24:00,15:24:00,121,1,,,1,0,
13858020,15:25:09,15:25:09,122,2,,,,300.2,0
13858020,15:26:23,15:26:23,123,3,,,,618.68,0
13858020,15:26:52,15:26:52,124,4,,,,775.51,0
13858020,15:27:25,15:27:25,125,5,,,,965.56,0
13858020,15:28:11,15:28:11,126,6,,,,1146.37,0
13858020,15:30:01,15:30:01,7835,7,,,,1596.24,0
13858020,15:30:39,15:30:39,56,8,,,,1803.73,0
13858020,15:32:26,15:32:26,4665,9,,,,2407.94,0
13858020,15:33:41,15:33:41,4666,10,,,,2732.73,0
13858020,15:35:00,15:35:00,4667,11,,,,3113.29,
13858020,15:36:36,15:36:36,2484,12,,,,3664.98,0
13858020,15:37:53,15:37:53,2485,13,,,,4078.53,0
13858020,15:39:48,15:39:48,10574,14,,,,4543.05,0
13858020,15:41:03,15:41:03,4191,15,,,,4890.11,0
13858020,15:42:06,15:42:06,4192,16,,,,5238.55,0
13858020,15:42:42,15:42:42,4193,17,,,,5431.51,0
13858020,15:43:18,15:43:18,4194,18,,,,5621.85,0
13858020,15:43:56,15:43:56,4480,19,,,,5813.83,0
13858020,15:44:49,15:44:49,4481,20,,,,6091.24,0
13858020,15:45:45,15:45:45,4483,21,,,,6448.3,0
13858020,15:46:28,15:46:28,4484,22,,,,6663.85,0
13858020,15:47:00,15:47:00,4485,23,,,,6827.3,
13858020,15:48:51,15:48:51,4486,24,,,,7483.37,0
13858020,15:49:45,15:49:45,4487,25,,,,7745.37,0
13858020,15:50:30,15:50:30,4488,26,,,,7966.16,0
13858020,15:51:14,15:51:14,4489,27,,,,8186.04,0
13858020,15:52:10,15:52:10,8193,28,,,,8486.11,0
13858020,15:53:37,15:53:37,4492,29,,,,8880.67,0
13858020,15:54:00,15:54:00,687,30,,,,8976.34,
13858020,15:55:32,15:55:32,3578,31,,,,9250.42,0
13858020,15:56:33,15:56:33,3579,32,,,,9450.96,0
13858020,15:57:37,15:57:37,3580,33,,,,9699.52,0
13858020,15:58:42,15:58:42,2540,34,,,,9932.78,0
13858020,15:59:38,15:59:38,9605,35,,,,10081.33,0
13858020,16:00:59,16:00:59,2541,36,,,,10322.68,0
13858020,16:02:00,16:02:00,9036,37,,,,10524.6,
13858020,16:03:00,16:03:00,9944,38,,1,,11099.99,
13858030,15:24:00,15:24:00,121,1,,,1,0,
13858030,15:25:09,15:25:09,122,2,,,,300.2,0
13858030,15:26:23,15:26:23,123,3,,,,618.68,0
13858030,15:26:52,15:26:52,124,4,,,,775.51,0
13858030,15:27:25,15:27:25,125,5,,,,965.56,0
13858030,15:28:11,15:28:11,126,6,,,,1146.37,0
13858030,15:30:01,15:30:01,7835,7,,,,1596.24,0
13858030,15:30:39,15:30:39,56,8,,,,1803.73,0
13858030,15:32:26,15:32:26,4665,9,,,,2407.94,0
13858030,15:33:41,15:33:41,4666,10,,,,2732.73,0
13858030,15:35:00,15:35:00,4667,11,,,,3113.29,
13858030,15:36:36,15:36:36,2484,12,,,,3664.98,0
13858030,15:37:53,15:37:53,2485,13,,,,4078.53,0
13858030,15:39:48,15:39:48,10574,14,,,,4543.05,0
13858030,15:41:03,15:41:03,4191,15,,,,4890.11,0
13858030,15:42:06,15:42:06,4192,16,,,,5238.55,0
13858030,15:42:42,15:42:42,4193,17,,,,5431.51,0
13858030,15:43:18,15:43:18,4194,18,,,,5621.85,0
13858030,15:43:56,15:43:56,4480,19,,,,5813.83,0
13858030,15:44:49,15:44:49,4481,20,,,,6091.24,0
13858030,15:45:45,15:45:45,4483,21,,,,6448.3,0
13858030,15:46:28,15:46:28,4484,22,,,,6663.85,0
13858030,15:47:00,15:47:00,4485,23,,,,6827.3,
13858030,15:48:51,15:48:51,4486,24,,,,7483.37,0
13858030,15:49:45,15:49:45,4487,25,,,,7745.37,0
13858030,15:50:30,15:50:30,4488,26,,,,7966.16,0
13858030,15:51:14,15:51:14,4489,27,,,,8186.04,0
13858030,15:52:10,15:52:10,8193,28,,,,8486.11,0
13858030,15:53:37,15:53:37,4492,29,,,,8880.67,0
13858030,15:54:00,15:54:00,687,30,,,,8976.34,
13858030,15:55:32,15:55:32,3578,31,,,,9250.42,0
13858030,15:56:33,15:56:33,3579,32,,,,9450.96,0
13858030,15:57:37,15:57:37,3580,33,,,,9699.52,0
13858030,15:58:42,15:58:42,2540,34,,,,9932.78,0
13858030,15:59:38,15:59:38,9605,35,,,,10081.33,0
13858030,16:00:59,16:00:59,2541,36,,,,10322.68,0
13858030,16:02:00,16:02:00,9036,37,,,,10524.6,
13858030,16:03:00,16:03:00,9944,38,,1,,11099.99,
13858040,15:24:00,15:24:00,121,1,,,1,0,
13858040,15:25:09,15:25:09,122,2,,,,300.2,0
13858040,15:26:23,15:26:23,123,3,,,,618.68,0
13858040,15:26:52,15:26:52,124,4,,,,775.51,0
13858040,15:27:25,15:27:25,125,5,,,,965.56,0
13858040,15:28:11,15:28:11,126,6,,,,1146.37,0
13858040,15:30:01,15:30:01,7835,7,,,,1596.24,0
13858040,15:30:39,15:30:39,56,8,,,,1803.73,0
13858040,15:32:26,15:32:26,4665,9,,,,2407.94,0
13858040,15:33:41,15:33:41,4666,10,,,,2732.73,0
13858040,15:35:00,15:35:00,4667,11,,,,3113.29,
13858040,15:36:36,15:36:36,2484,12,,,,3664.98,0
13858040,15:37:53,15:37:53,2485,13,,,,4078.53,0
13858040,15:39:48,15:39:48,10574,14,,,,4543.05,0
13858040,15:41:03,15:41:03,4191,15,,,,4890.11,0
13858040,15:42:06,15:42:06,4192,16,,,,5238.55,0
13858040,15:42:42,15:42:42,4193,17,,,,5431.51,0
13858040,15:43:18,15:43:18,4194,18,,,,5621.85,0
13858040,15:43:56,15:43:56,4480,19,,,,5813.83,0
13858040,15:44:49,15:44:49,4481,20,,,,6091.24,0
13858040,15:45:45,15:45:45,4483,21,,,,6448.3,0
13858040,15:46:28,15:46:28,4484,22,,,,6663.85,0
13858040,15:47:00,15:47:00,4485,23,,,,6827.3,
13858040,15:48:51,15:48:51,4486,24,,,,7483.37,0
13858040,15:49:45,15:49:45,4487,25,,,,7745.37,0
13858040,15:50:30,15:50:30,4488,26,,,,7966.16,0
13858040,15:51:14,15:51:14,4489,27,,,,8186.04,0
13858040,15:52:10,15:52:10,8193,28,,,,8486.11,0
13858040,15:53:37,15:53:37,4492,29,,,,8880.67,0
13858040,15:54:00,15:54:00,687,30,,,,8976.34,
13858040,15:55:32,15:55:32,3578,31,,,,9250.42,0
13858040,15:56:33,15:56:33,3579,32,,,,9450.96,0
13858040,15:57:37,15:57:37,3580,33,,,,9699.52,0
13858040,15:58:42,15:58:42,2540,34,,,,9932.78,0
13858040,15:59:38,15:59:38,9605,35,,,,10081.33,0
13858040,16:00:59,16:00:59,2541,36,,,,10322.68,0
13858040,16:02:00,16:02:00,9036,37,,,,10524.6,
13858040,16:03:00,16:03:00,9944,38,,1,,11099.99,
13858050,15:24:00,15:24:00,121,1,,,1,0,
13858050,15:25:09,15:25:09,122,2,,,,300.2,0
13858050,15:26:23,15:26:23,123,3,,,,618.68,0
13858050,15:26:52,15:26:52,124,4,,,,775.51,0
13858050,15:27:25,15:27:25,125,5,,,,965.56,0
13858050,15:28:11,15:28:11,126,6,,,,1146.37,0
13858050,15:30:01,15:30:01,7835,7,,,,1596.24,0
13858050,15:30:39,15:30:39,56,8,,,,1803.73,0
13858050,15:32:26,15:32:26,4665,9,,,,2407.94,0
13858050,15:33:41,15:33:41,4666,10,,,,2732.73,0
13858050,15:35:00,15:35:00,4667,11,,,,3113.29,
13858050,15:36:36,15:36:36,2484,12,,,,3664.98,0
13858050,15:37:53,15:37:53,2485,13,,,,4078.53,0
13858050,15:39:48,15:39:48,10574,14,,,,4543.05,0
13858050,15:41:03,15:41:03,4191,15,,,,4890.11,0
13858050,15:42:06,15:42:06,4192,16,,,,5238.55,0
13858050,15:42:42,15:42:42,4193,17,,,,5431.51,0
13858050,15:43:18,15:43:18,4194,18,,,,5621.85,0
13858050,15:43:56,15:43:56,4480,19,,,,5813.83,0
13858050,15:44:49,15:44:49,4481,20,,,,6091.24,0
13858050,15:45:45,15:45:45,4483,21,,,,6448.3,0
13858050,15:46:28,15:46:28,4484,22,,,,6663.85,0
13858050,15:47:00,15:47:00,4485,23,,,,6827.3,
13858050,15:48:51,15:48:51,4486,24,,,,7483.37,0
13858050,15:49:45,15:49:45,4487,25,,,,7745.37,0
13858050,15:50:30,15:50:30,4488,26,,,,7966.16,0
13858050,15:51:14,15:51:14,4489,27,,,,8186.04,0
13858050,15:52:10,15:52:10,8193,28,,,,8486.11,0
13858050,15:53:37,15:53:37,4492,29,,,,8880.67,0
13858050,15:54:00,15:54:00,687,30,,,,8976.34,
13858050,15:55:32,15:55:32,3578,31,,,,9250.42,0
13858050,15:56:33,15:56:33,3579,32,,,,9450.96,0
13858050,15:57:37,15:57:37,3580,33,,,,9699.52,0
13858050,15:58:42,15:58:42,2540,34,,,,9932.78,0
13858050,15:59:38,15:59:38,9605,35,,,,10081.33,0
13858050,16:00:59,16:00:59,2541,36,,,,10322.68,0
13858050,16:02:00,16:02:00,9036,37,,,,10524.6,
13858050,16:03:00,16:03:00,9944,38,,1,,11099.99,
13858060,15:24:00,15:24:00,121,1,,,1,0,
13858060,15:25:09,15:25:09,122,2,,,,300.2,0
13858060,15:26:23,15:26:23,123,3,,,,618.68,0
13858060,15:26:52,15:26:52,124,4,,,,775.51,0
13858060,15:27:25,15:27:25,125,5,,,,965.56,0
13858060,15:28:11,15:28:11,126,6,,,,1146.37,0
13858060,15:30:01,15:30:01,7835,7,,,,1596.24,0
13858060,15:30:39,15:30:39,56,8,,,,1803.73,0
13858060,15:32:26,15:32:26,4665,9,,,,2407.94,0
13858060,15:33:41,15:33:41,4666,10,,,,2732.73,0
13858060,15:35:00,15:35:00,4667,11,,,,3113.29,
13858060,15:36:36,15:36:36,2484,12,,,,3664.98,0
13858060,15:37:53,15:37:53,2485,13,,,,4078.53,0
13858060,15:39:48,15:39:48,10574,14,,,,4543.05,0
13858060,15:41:03,15:41:03,4191,15,,,,4890.11,0
13858060,15:42:06,15:42:06,4192,16,,,,5238.55,0
13858060,15:42:42,15:42:42,4193,17,,,,5431.51,0
13858060,15:43:18,15:43:18,4194,18,,,,5621.85,0
13858060,15:43:56,15:43:56,4480,19,,,,5813.83,0
13858060,15:44:49,15:44:49,4481,20,,,,6091.24,0
13858060,15:45:45,15:45:45,4483,21,,,,6448.3,0
13858060,15:46:28,15:46:28,4484,22,,,,6663.85,0
13858060,15:47:00,15:47:00,4485,23,,,,6827.3,
13858060,15:48:51,15:48:51,4486,24,,,,7483.37,0
13858060,15:49:45,15:49:45,4487,25,,,,7745.37,0
13858060,15:50:30,15:50:30,4488,26,,,,7966.16,0
13858060,15:51:14,15:51:14,4489,27,,,,8186.04,0
13858060,15:52:10,15:52:10,8193,28,,,,8486.11,0
13858060,15:53:37,15:53:37,4492,29,,,,8880.67,0
13858060,15:54:00,15:54:00,687,30,,,,8976.34,
13858060,15:55:32,15:55:32,3578,31,,,,9250.42,0
13858060,15:56:33,15:56:33,3579,32,,,,9450.96,0
13858060,15:57:37,15:57:37,3580,33,,,,9699.52,0
13858060,15:58:42,15:58:42,2540,34,,,,9932.78,0
13858060,15:59:38,15:59:38,9605,35,,,,10081.33,0
13858060,16:00:59,16:00:59,2541,36,,,,10322.68,0
13858060,16:02:00,16:02:00,9036,37,,,,10524.6,
13858060,16:03:00,16:03:00,9944,38,,1,,11099.99,
13858080,15:24:00,15:24:00,121,1,,,1,0,
13858080,15:25:09,15:25:09,122,2,,,,300.2,0
13858080,15:26:23,15:26:23,123,3,,,,618.68,0
13858080,15:26:52,15:26:52,124,4,,,,775.51,0
13858080,15:27:25,15:27:25,125,5,,,,965.56,0
13858080,15:28:11,15:28:11,126,6,,,,1146.37,0
13858080,15:30:01,15:30:01,7835,7,,,,1596.24,0
13858080,15:30:39,15:30:39,56,8,,,,1803.73,0
13858080,15:32:26,15:32:26,4665,9,,,,2407.94,0
13858080,15:33:41,15:33:41,4666,10,,,,2732.73,0
13858080,15:35:00,15:35:00,4667,11,,,,3113.29,
13858080,15:36:36,15:36:36,2484,12,,,,3664.98,0
13858080,15:37:53,15:37:53,2485,13,,,,4078.53,0
13858080,15:39:48,15:39:48,10574,14,,,,4543.05,0
13858080,15:41:03,15:41:03,4191,15,,,,4890.11,0
13858080,15:42:06,15:42:06,4192,16,,,,5238.55,0
13858080,15:42:42,15:42:42,4193,17,,,,5431.51,0
13858080,15:43:18,15:43:18,4194,18,,,,5621.85,0
13858080,15:43:56,15:43:56,4480,19,,,,5813.83,0
13858080,15:44:49,15:44:49,4481,20,,,,6091.24,0
13858080,15:45:45,15:45:45,4483,21,,,,6448.3,0
13858080,15:46:28,15:46:28,4484,22,,,,6663.85,0
13858080,15:47:00,15:47:00,4485,23,,,,6827.3,
13858080,15:48:51,15:48:51,4486,24,,,,7483.37,0
13858080,15:49:45,15:49:45,4487,25,,,,7745.37,0
13858080,15:50:30,15:50:30,4488,26,,,,7966.16,0
13858080,15:51:14,15:51:14,4489,27,,,,8186.04,0
13858080,15:52:10,15:52:10,8193,28,,,,8486.11,0
13858080,15:53:37,15:53:37,4492,29,,,,8880.67,0
13858080,15:54:00,15:54:00,687,30,,,,8976.34,
13858080,15:55:32,15:55:32,3578,31,,,,9250.42,0
13858080,15:56:33,15:56:33,3579,32,,,,9450.96,0
13858080,15:57:37,15:57:37,3580,33,,,,9699.52,0
13858080,15:58:42,15:58:42,2540,34,,,,9932.78,0
13858080,15:59:38,15:59:38,9605,35,,,,10081.33,0
13858080,16:00:59,16:00:59,2541,36,,,,10322.68,0
13858080,16:02:00,16:02:00,9036,37,,,,10524.6,
13858080,16:03:00,16:03:00,9944,38,,1,,11099.99,
13970020,07:33:00,07:33:00,6,1,,1,1,0,
13970020,07:33:16,07:33:16,10800,2,,,,189.69,0
13970020,07:33:37,07:33:37,10802,3,,,,373.91,0
13970020,07:34:31,07:34:31,2476,4,,,,894.03,0
13970020,07:34:56,07:34:56,2477,5,,,,1177.1,0
13970020,07:35:23,07:35:23,2478,6,,,,1487.75,0
13970020,07:35:43,07:35:43,2479,7,,,,1705.71,0
13970020,07:35:59,07:35:59,2480,8,,,,1869.16,0
13970020,07:36:18,07:36:18,2481,9,,,,2075.11,0
13970020,07:36:36,07:36:36,2482,10,,,,2241.08,0
13970020,07:37:00,07:37:00,10804,11,,,,2489.82,0
13970020,07:37:35,07:37:35,2485,12,,,,3015.08,0
13970020,07:38:29,07:38:29,10574,13,,,,3473.34,0
13970020,07:39:06,07:39:06,4191,14,,,,3820.4,0
13970020,07:39:36,07:39:36,4192,15,,,,4168.84,0
13970020,07:39:54,07:39:54,4193,16,,,,4361.8,0
13970020,07:40:12,07:40:12,4194,17,,,,4552.14,0
13970020,07:40:30,07:40:30,4480,18,,,,4744.12,0
13970020,07:40:56,07:40:56,4481,19,,,,5021.53,0
13970020,07:41:23,07:41:23,4483,20,,,,5378.59,0
13970020,07:41:44,07:41:44,4484,21,,,,5594.14,0
13970020,07:42:00,07:42:00,4485,22,,,,5757.59,
13970020,07:43:35,07:43:35,4486,23,,,,6413.66,0
13970020,07:44:21,07:44:21,4487,24,,,,6675.66,0
13970020,07:45:00,07:45:00,4488,25,,,,6896.45,0
13970020,07:45:38,07:45:38,4489,26,,,,7116.33,0
13970020,07:46:26,07:46:26,8193,27,,,,7416.4,0
13970020,07:47:40,07:47:40,4492,28,,,,7810.96,0
13970020,07:48:00,07:48:00,687,29,,,,7906.63,
13970020,07:49:43,07:49:43,3578,30,,,,8180.71,0
13970020,07:50:51,07:50:51,3579,31,,,,8381.25,0
13970020,07:52:03,07:52:03,3580,32,,,,8629.81,0
13970020,07:53:15,07:53:15,2540,33,,,,8863.07,0
13970020,07:54:18,07:54:18,9605,34,,,,9011.62,0
13970020,07:55:48,07:55:48,2541,35,,,,9252.97,0
13970020,07:57:00,07:57:00,9036,36,,,,9454.88,
13970020,07:58:00,07:58:00,9944,37,,,,10014.38,
13970030,07:33:00,07:33:00,6,1,,1,1,0,
13970030,07:33:16,07:33:16,10800,2,,,,189.69,0
13970030,07:33:37,07:33:37,10802,3,,,,373.91,0
13970030,07:34:31,07:34:31,2476,4,,,,894.03,0
13970030,07:34:56,07:34:56,2477,5,,,,1177.1,0
13970030,07:35:23,07:35:23,2478,6,,,,1487.75,0
13970030,07:35:43,07:35:43,2479,7,,,,1705.71,0
13970030,07:35:59,07:35:59,2480,8,,,,1869.16,0
13970030,07:36:18,07:36:18,2481,9,,,,2075.11,0
13970030,07:36:36,07:36:36,2482,10,,,,2241.08,0
13970030,07:37:00,07:37:00,10804,11,,,,2489.82,0
13970030,07:37:35,07:37:35,2485,12,,,,3015.08,0
13970030,07:38:29,07:38:29,10574,13,,,,3473.34,0
13970030,07:39:06,07:39:06,4191,14,,,,3820.4,0
13970030,07:39:36,07:39:36,4192,15,,,,4168.84,0
13970030,07:39:54,07:39:54,4193,16,,,,4361.8,0
13970030,07:40:12,07:40:12,4194,17,,,,4552.14,0
13970030,07:40:30,07:40:30,4480,18,,,,4744.12,0
13970030,07:40:56,07:40:56,4481,19,,,,5021.53,0
13970030,07:41:23,07:41:23,4483,20,,,,5378.59,0
13970030,07:41:44,07:41:44,4484,21,,,,5594.14,0
13970030,07:42:00,07:42:00,4485,22,,,,5757.59,
13970030,07:43:35,07:43:35,4486,23,,,,6413.66,0
13970030,07:44:21,07:44:21,4487,24,,,,6675.66,0
13970030,07:45:00,07:45:00,4488,25,,,,6896.45,0
13970030,07:45:38,07:45:38,4489,26,,,,7116.33,0
13970030,07:46:26,07:46:26,8193,27,,,,7416.4,0
13970030,07:47:40,07:47:40,4492,28,,,,7810.96,0
13970030,07:48:00,07:48:00,687,29,,,,7906.63,
13970030,07:49:43,07:49:43,3578,30,,,,8180.71,0
13970030,07:50:51,07:50:51,3579,31,,,,8381.25,0
13970030,07:52:03,07:52:03,3580,32,,,,8629.81,0
13970030,07:53:15,07:53:15,2540,33,,,,8863.07,0
13970030,07:54:18,07:54:18,9605,34,,,,9011.62,0
13970030,07:55:48,07:55:48,2541,35,,,,9252.97,0
13970030,07:57:00,07:57:00,9036,36,,,,9454.88,
13970030,07:58:00,07:58:00,9944,37,,,,10014.38,
13970040,07:33:00,07:33:00,6,1,,1,1,0,
13970040,07:33:16,07:33:16,10800,2,,,,189.69,0
13970040,07:33:37,07:33:37,10802,3,,,,373.91,0
13970040,07:34:31,07:34:31,2476,4,,,,894.03,0
13970040,07:34:56,07:34:56,2477,5,,,,1177.1,0
13970040,07:35:23,07:35:23,2478,6,,,,1487.75,0
13970040,07:35:43,07:35:43,2479,7,,,,1705.71,0
13970040,07:35:59,07:35:59,2480,8,,,,1869.16,0
13970040,07:36:18,07:36:18,2481,9,,,,2075.11,0
13970040,07:36:36,07:36:36,2482,10,,,,2241.08,0
13970040,07:37:00,07:37:00,10804,11,,,,2489.82,0
13970040,07:37:35,07:37:35,2485,12,,,,3015.08,0
13970040,07:38:29,07:38:29,10574,13,,,,3473.34,0
13970040,07:39:06,07:39:06,4191,14,,,,3820.4,0
13970040,07:39:36,07:39:36,4192,15,,,,4168.84,0
13970040,07:39:54,07:39:54,4193,16,,,,4361.8,0
13970040,07:40:12,07:40:12,4194,17,,,,4552.14,0
13970040,07:40:30,07:40:30,4480,18,,,,4744.12,0
13970040,07:40:56,07:40:56,4481,19,,,,5021.53,0
13970040,07:41:23,07:41:23,4483,20,,,,5378.59,0
13970040,07:41:44,07:41:44,4484,21,,,,5594.14,0
13970040,07:42:00,07:42:00,4485,22,,,,5757.59,
13970040,07:43:35,07:43:35,4486,23,,,,6413.66,0
13970040,07:44:21,07:44:21,4487,24,,,,6675.66,0
13970040,07:45:00,07:45:00,4488,25,,,,6896.45,0
13970040,07:45:38,07:45:38,4489,26,,,,7116.33,0
13970040,07:46:26,07:46:26,8193,27,,,,7416.4,0
13970040,07:47:40,07:47:40,4492,28,,,,7810.96,0
13970040,07:48:00,07:48:00,687,29,,,,7906.63,
13970040,07:49:43,07:49:43,3578,30,,,,8180.71,0
13970040,07:50:51,07:50:51,3579,31,,,,8381.25,0
13970040,07:52:03,07:52:03,3580,32,,,,8629.81,0
13970040,07:53:15,07:53:15,2540,33,,,,8863.07,0
13970040,07:54:18,07:54:18,9605,34,,,,9011.62,0
13970040,07:55:48,07:55:48,2541,35,,,,9252.97,0
13970040,07:57:00,07:57:00,9036,36,,,,9454.88,
13970040,07:58:00,07:58:00,9944,37,,,,10014.38,
13970050,07:33:00,07:33:00,6,1,,1,1,0,
13970050,07:33:16,07:33:16,10800,2,,,,189.69,0
13970050,07:33:37,07:33:37,10802,3,,,,373.91,0
13970050,07:34:31,07:34:31,2476,4,,,,894.03,0
13970050,07:34:56,07:34:56,2477,5,,,,1177.1,0
13970050,07:35:23,07:35:23,2478,6,,,,1487.75,0
13970050,07:35:43,07:35:43,2479,7,,,,1705.71,0
13970050,07:35:59,07:35:59,2480,8,,,,1869.16,0
13970050,07:36:18,07:36:18,2481,9,,,,2075.11,0
13970050,07:36:36,07:36:36,2482,10,,,,2241.08,0
13970050,07:37:00,07:37:00,10804,11,,,,2489.82,0
13970050,07:37:35,07:37:35,2485,12,,,,3015.08,0
13970050,07:38:29,07:38:29,10574,13,,,,3473.34,0
13970050,07:39:06,07:39:06,4191,14,,,,3820.4,0
13970050,07:39:36,07:39:36,4192,15,,,,4168.84,0
13970050,07:39:54,07:39:54,4193,16,,,,4361.8,0
13970050,07:40:12,07:40:12,4194,17,,,,4552.14,0
13970050,07:40:30,07:40:30,4480,18,,,,4744.12,0
13970050,07:40:56,07:40:56,4481,19,,,,5021.53,0
13970050,07:41:23,07:41:23,4483,20,,,,5378.59,0
13970050,07:41:44,07:41:44,4484,21,,,,5594.14,0
13970050,07:42:00,07:42:00,4485,22,,,,5757.59,
13970050,07:43:35,07:43:35,4486,23,,,,6413.66,0
13970050,07:44:21,07:44:21,4487,24,,,,6675.66,0
13970050,07:45:00,07:45:00,4488,25,,,,6896.45,0
13970050,07:45:38,07:45:38,4489,26,,,,7116.33,0
13970050,07:46:26,07:46:26,8193,27,,,,7416.4,0
13970050,07:47:40,07:47:40,4492,28,,,,7810.96,0
13970050,07:48:00,07:48:00,687,29,,,,7906.63,
13970050,07:49:43,07:49:43,3578,30,,,,8180.71,0
13970050,07:50:51,07:50:51,3579,31,,,,8381.25,0
13970050,07:52:03,07:52:03,3580,32,,,,8629.81,0
13970050,07:53:15,07:53:15,2540,33,,,,8863.07,0
13970050,07:54:18,07:54:18,9605,34,,,,9011.62,0
13970050,07:55:48,07:55:48,2541,35,,,,9252.97,0
13970050,07:57:00,07:57:00,9036,36,,,,9454.88,
13970050,07:58:00,07:58:00,9944,37,,,,10014.38,
13970060,07:33:00,07:33:00,6,1,,1,1,0,
13970060,07:33:16,07:33:16,10800,2,,,,189.69,0
13970060,07:33:37,07:33:37,10802,3,,,,373.91,0
13970060,07:34:31,07:34:31,2476,4,,,,894.03,0
13970060,07:34:56,07:34:56,2477,5,,,,1177.1,0
13970060,07:35:23,07:35:23,2478,6,,,,1487.75,0
13970060,07:35:43,07:35:43,2479,7,,,,1705.71,0
13970060,07:35:59,07:35:59,2480,8,,,,1869.16,0
13970060,07:36:18,07:36:18,2481,9,,,,2075.11,0
13970060,07:36:36,07:36:36,2482,10,,,,2241.08,0
13970060,07:37:00,07:37:00,10804,11,,,,2489.82,0
13970060,07:37:35,07:37:35,2485,12,,,,3015.08,0
13970060,07:38:29,07:38:29,10574,13,,,,3473.34,0
13970060,07:39:06,07:39:06,4191,14,,,,3820.4,0
13970060,07:39:36,07:39:36,4192,15,,,,4168.84,0
13970060,07:39:54,07:39:54,4193,16,,,,4361.8,0
13970060,07:40:12,07:40:12,4194,17,,,,4552.14,0
13970060,07:40:30,07:40:30,4480,18,,,,4744.12,0
13970060,07:40:56,07:40:56,4481,19,,,,5021.53,0
13970060,07:41:23,07:41:23,4483,20,,,,5378.59,0
13970060,07:41:44,07:41:44,4484,21,,,,5594.14,0
13970060,07:42:00,07:42:00,4485,22,,,,5757.59,
13970060,07:43:35,07:43:35,4486,23,,,,6413.66,0
13970060,07:44:21,07:44:21,4487,24,,,,6675.66,0
13970060,07:45:00,07:45:00,4488,25,,,,6896.45,0
13970060,07:45:38,07:45:38,4489,26,,,,7116.33,0
13970060,07:46:26,07:46:26,8193,27,,,,7416.4,0
13970060,07:47:40,07:47:40,4492,28,,,,7810.96,0
13970060,07:48:00,07:48:00,687,29,,,,7906.63,
13970060,07:49:43,07:49:43,3578,30,,,,8180.71,0
13970060,07:50:51,07:50:51,3579,31,,,,8381.25,0
13970060,07:52:03,07:52:03,3580,32,,,,8629.81,0
13970060,07:53:15,07:53:15,2540,33,,,,8863.07,0
13970060,07:54:18,07:54:18,9605,34,,,,9011.62,0
13970060,07:55:48,07:55:48,2541,35,,,,9252.97,0
13970060,07:57:00,07:57:00,9036,36,,,,9454.88,
13970060,07:58:00,07:58:00,9944,37,,,,10014.38,
13970080,07:33:00,07:33:00,6,1,,1,1,0,
13970080,07:33:16,07:33:16,10800,2,,,,189.69,0
13970080,07:33:37,07:33:37,10802,3,,,,373.91,0
13970080,07:34:31,07:34:31,2476,4,,,,894.03,0
13970080,07:34:56,07:34:56,2477,5,,,,1177.1,0
13970080,07:35:23,07:35:23,2478,6,,,,1487.75,0
13970080,07:35:43,07:35:43,2479,7,,,,1705.71,0
13970080,07:35:59,07:35:59,2480,8,,,,1869.16,0
13970080,07:36:18,07:36:18,2481,9,,,,2075.11,0
13970080,07:36:36,07:36:36,2482,10,,,,2241.08,0
13970080,07:37:00,07:37:00,10804,11,,,,2489.82,0
13970080,07:37:35,07:37:35,2485,12,,,,3015.08,0
13970080,07:38:29,07:38:29,10574,13,,,,3473.34,0
13970080,07:39:06,07:39:06,4191,14,,,,3820.4,0
13970080,07:39:36,07:39:36,4192,15,,,,4168.84,0
13970080,07:39:54,07:39:54,4193,16,,,,4361.8,0
13970080,07:40:12,07:40:12,4194,17,,,,4552.14,0
13970080,07:40:30,07:40:30,4480,18,,,,4744.12,0
13970080,07:40:56,07:40:56,4481,19,,,,5021.53,0
13970080,07:41:23,07:41:23,4483,20,,,,5378.59,0
13970080,07:41:44,07:41:44,4484,21,,,,5594.14,0
13970080,07:42:00,07:42:00,4485,22,,,,5757.59,
13970080,07:43:35,07:43:35,4486,23,,,,6413.66,0
13970080,07:44:21,07:44:21,4487,24,,,,6675.66,0
13970080,07:45:00,07:45:00,4488,25,,,,6896.45,0
13970080,07:45:38,07:45:38,4489,26,,,,7116.33,0
13970080,07:46:26,07:46:26,8193,27,,,,7416.4,0
13970080,07:47:40,07:47:40,4492,28,,,,7810.96,0
13970080,07:48:00,07:48:00,687,29,,,,7906.63,
13970080,07:49:43,07:49:43,3578,30,,,,8180.71,0
13970080,07:50:51,07:50:51,3579,31,,,,8381.25,0
13970080,07:52:03,07:52:03,3580,32,,,,8629.81,0
13970080,07:53:15,07:53:15,2540,33,,,,8863.07,0
13970080,07:54:18,07:54:18,9605,34,,,,9011.62,0
13970080,07:55:48,07:55:48,2541,35,,,,9252.97,0
13970080,07:57:00,07:57:00,9036,36,,,,9454.88,
13970080,07:58:00,07:58:00,9944,37,,,,10014.38,
14040010,14:20:00,14:20:00,121,1,,,1,0,
14040010,14:20:50,14:20:50,122,2,,,,300.2,0
14040010,14:21:44,14:21:44,123,3,,,,618.68,0
14040010,14:22:05,14:22:05,124,4,,,,775.51,0
14040010,14:22:29,14:22:29,125,5,,,,965.56,0
14040010,14:23:02,14:23:02,126,6,,,,1146.37,0
14040010,14:24:22,14:24:22,7835,7,,,,1596.24,0
14040010,14:24:50,14:24:50,56,8,,,,1803.73,0
14040010,14:26:08,14:26:08,4665,9,,,,2407.94,0
14040010,14:27:02,14:27:02,4666,10,,,,2732.73,0
14040010,14:28:00,14:28:00,4667,11,,,,3113.29,
14040010,14:29:12,14:29:12,2484,12,,,,3664.98,0
14040010,14:30:10,14:30:10,2485,13,,,,4078.53,0
14040010,14:31:36,14:31:36,10574,14,,,,4543.05,0
14040010,14:32:32,14:32:32,4191,15,,,,4890.11,0
14040010,14:33:19,14:33:19,4192,16,,,,5238.55,0
14040010,14:33:46,14:33:46,4193,17,,,,5431.51,0
14040010,14:34:13,14:34:13,4194,18,,,,5621.85,0
14040010,14:34:42,14:34:42,4480,19,,,,5813.83,0
14040010,14:35:22,14:35:22,4481,20,,,,6091.24,0
14040010,14:36:04,14:36:04,4483,21,,,,6448.3,0
14040010,14:36:36,14:36:36,4484,22,,,,6663.85,0
14040010,14:37:00,14:37:00,4485,23,,,,6827.3,
14040010,14:38:35,14:38:35,4486,24,,,,7483.37,0
14040010,14:39:21,14:39:21,4487,25,,,,7745.37,0
14040010,14:40:00,14:40:00,4488,26,,,,7966.16,0
14040010,14:40:38,14:40:38,4489,27,,,,8186.04,0
14040010,14:41:26,14:41:26,8193,28,,,,8486.11,0
14040010,14:42:40,14:42:40,4492,29,,,,8880.67,0
14040010,14:43:00,14:43:00,687,30,,,,8976.34,
14040010,14:44:09,14:44:09,3578,31,,,,9250.42,0
14040010,14:44:54,14:44:54,3579,32,,,,9450.96,0
14040010,14:45:43,14:45:43,3580,33,,,,9699.52,0
14040010,14:46:31,14:46:31,2540,34,,,,9932.78,0
14040010,14:47:14,14:47:14,9605,35,,,,10081.33,0
14040010,14:48:14,14:48:14,2541,36,,,,10322.68,0
14040010,14:49:00,14:49:00,9036,37,,,,10524.6,
14040010,14:52:00,14:52:00,9944,38,,1,,11099.99,
14040100,14:20:00,14:20:00,121,1,,,1,0,
14040100,14:20:50,14:20:50,122,2,,,,300.2,0
14040100,14:21:44,14:21:44,123,3,,,,618.68,0
14040100,14:22:05,14:22:05,124,4,,,,775.51,0
14040100,14:22:29,14:22:29,125,5,,,,965.56,0
14040100,14:23:02,14:23:02,126,6,,,,1146.37,0
14040100,14:24:22,14:24:22,7835,7,,,,1596.24,0
14040100,14:24:50,14:24:50,56,8,,,,1803.73,0
14040100,14:26:08,14:26:08,4665,9,,,,2407.94,0
14040100,14:27:02,14:27:02,4666,10,,,,2732.73,0
14040100,14:28:00,14:28:00,4667,11,,,,3113.29,
14040100,14:29:12,14:29:12,2484,12,,,,3664.98,0
14040100,14:30:10,14:30:10,2485,13,,,,4078.53,0
14040100,14:31:36,14:31:36,10574,14,,,,4543.05,0
14040100,14:32:32,14:32:32,4191,15,,,,4890.11,0
14040100,14:33:19,14:33:19,4192,16,,,,5238.55,0
14040100,14:33:46,14:33:46,4193,17,,,,5431.51,0
14040100,14:34:13,14:34:13,4194,18,,,,5621.85,0
14040100,14:34:42,14:34:42,4480,19,,,,5813.83,0
14040100,14:35:22,14:35:22,4481,20,,,,6091.24,0
14040100,14:36:04,14:36:04,4483,21,,,,6448.3,0
14040100,14:36:36,14:36:36,4484,22,,,,6663.85,0
14040100,14:37:00,14:37:00,4485,23,,,,6827.3,
14040100,14:38:35,14:38:35,4486,24,,,,7483.37,0
14040100,14:39:21,14:39:21,4487,25,,,,7745.37,0
14040100,14:40:00,14:40:00,4488,26,,,,7966.16,0
14040100,14:40:38,14:40:38,4489,27,,,,8186.04,0
14040100,14:41:26,14:41:26,8193,28,,,,8486.11,0
14040100,14:42:40,14:42:40,4492,29,,,,8880.67,0
14040100,14:43:00,14:43:00,687,30,,,,8976.34,
14040100,14:44:09,14:44:09,3578,31,,,,9250.42,0
14040100,14:44:54,14:44:54,3579,32,,,,9450.96,0
14040100,14:45:43,14:45:43,3580,33,,,,9699.52,0
14040100,14:46:31,14:46:31,2540,34,,,,9932.78,0
14040100,14:47:14,14:47:14,9605,35,,,,10081.33,0
14040100,14:48:14,14:48:14,2541,36,,,,10322.68,0
14040100,14:49:00,14:49:00,9036,37,,,,10524.6,
14040100,14:52:00,14:52:00,9944,38,,1,,11099.99,
14040110,14:20:00,14:20:00,121,1,,,1,0,
14040110,14:20:50,14:20:50,122,2,,,,300.2,0
14040110,14:21:44,14:21:44,123,3,,,,618.68,0
14040110,14:22:05,14:22:05,124,4,,,,775.51,0
14040110,14:22:29,14:22:29,125,5,,,,965.56,0
14040110,14:23:02,14:23:02,126,6,,,,1146.37,0
14040110,14:24:22,14:24:22,7835,7,,,,1596.24,0
14040110,14:24:50,14:24:50,56,8,,,,1803.73,0
14040110,14:26:08,14:26:08,4665,9,,,,2407.94,0
14040110,14:27:02,14:27:02,4666,10,,,,2732.73,0
14040110,14:28:00,14:28:00,4667,11,,,,3113.29,
14040110,14:29:12,14:29:12,2484,12,,,,3664.98,0
14040110,14:30:10,14:30:10,2485,13,,,,4078.53,0
14040110,14:31:36,14:31:36,10574,14,,,,4543.05,0
14040110,14:32:32,14:32:32,4191,15,,,,4890.11,0
14040110,14:33:19,14:33:19,4192,16,,,,5238.55,0
14040110,14:33:46,14:33:46,4193,17,,,,5431.51,0
14040110,14:34:13,14:34:13,4194,18,,,,5621.85,0
14040110,14:34:42,14:34:42,4480,19,,,,5813.83,0
14040110,14:35:22,14:35:22,4481,20,,,,6091.24,0
14040110,14:36:04,14:36:04,4483,21,,,,6448.3,0
14040110,14:36:36,14:36:36,4484,22,,,,6663.85,0
14040110,14:37:00,14:37:00,4485,23,,,,6827.3,
14040110,14:38:35,14:38:35,4486,24,,,,7483.37,0
14040110,14:39:21,14:39:21,4487,25,,,,7745.37,0
14040110,14:40:00,14:40:00,4488,26,,,,7966.16,0
14040110,14:40:38,14:40:38,4489,27,,,,8186.04,0
14040110,14:41:26,14:41:26,8193,28,,,,8486.11,0
14040110,14:42:40,14:42:40,4492,29,,,,8880.67,0
14040110,14:43:00,14:43:00,687,30,,,,8976.34,
14040110,14:44:09,14:44:09,3578,31,,,,9250.42,0
14040110,14:44:54,14:44:54,3579,32,,,,9450.96,0
14040110,14:45:43,14:45:43,3580,33,,,,9699.52,0
14040110,14:46:31,14:46:31,2540,34,,,,9932.78,0
14040110,14:47:14,14:47:14,9605,35,,,,10081.33,0
14040110,14:48:14,14:48:14,2541,36,,,,10322.68,0
14040110,14:49:00,14:49:00,9036,37,,,,10524.6,
14040110,14:52:00,14:52:00,9944,38,,1,,11099.99,
14056020,21:52:00,21:52:00,121,1,,,1,0,
14056020,21:52:56,21:52:56,122,2,,,,300.2,0
14056020,21:53:57,21:53:57,123,3,,,,618.68,0
14056020,21:54:20,21:54:20,124,4,,,,775.51,0
14056020,21:54:48,21:54:48,125,5,,,,965.56,0
14056020,21:55:25,21:55:25,126,6,,,,1146.37,0
14056020,21:56:55,21:56:55,7835,7,,,,1596.24,0
14056020,21:57:26,21:57:26,56,8,,,,1803.73,0
14056020,21:58:54,21:58:54,4665,9,,,,2407.94,0
14056020,21:59:55,21:59:55,4666,10,,,,2732.73,0
14056020,22:01:00,22:01:00,4667,11,,,,3113.29,
14056020,22:02:20,22:02:20,2484,12,,,,3664.98,0
14056020,22:03:24,22:03:24,2485,13,,,,4078.53,0
14056020,22:05:00,22:05:00,10574,14,,,,4543.05,0
14056020,22:06:03,22:06:03,4191,15,,,,4890.11,0
14056020,22:06:55,22:06:55,4192,16,,,,5238.55,0
14056020,22:07:25,22:07:25,4193,17,,,,5431.51,0
14056020,22:07:55,22:07:55,4194,18,,,,5621.85,0
14056020,22:08:27,22:08:27,4480,19,,,,5813.83,0
14056020,22:09:11,22:09:11,4481,20,,,,6091.24,0
14056020,22:09:57,22:09:57,4483,21,,,,6448.3,0
14056020,22:10:33,22:10:33,4484,22,,,,6663.85,0
14056020,22:11:00,22:11:00,4485,23,,,,6827.3,
14056020,22:12:19,22:12:19,4486,24,,,,7483.37,0
14056020,22:12:58,22:12:58,4487,25,,,,7745.37,0
14056020,22:13:30,22:13:30,4488,26,,,,7966.16,0
14056020,22:14:01,22:14:01,4489,27,,,,8186.04,0
14056020,22:14:41,22:14:41,8193,28,,,,8486.11,0
14056020,22:15:44,22:15:44,4492,29,,,,8880.67,0
14056020,22:16:00,22:16:00,687,30,,,,8976.34,
14056020,22:17:21,22:17:21,3578,31,,,,9250.42,0
14056020,22:18:14,22:18:14,3579,32,,,,9450.96,0
14056020,22:19:10,22:19:10,3580,33,,,,9699.52,0
14056020,22:20:07,22:20:07,2540,34,,,,9932.78,0
14056020,22:20:56,22:20:56,9605,35,,,,10081.33,0
14056020,22:22:07,22:22:07,2541,36,,,,10322.68,0
14056020,22:23:00,22:23:00,9036,37,,,,10524.6,
14056020,22:24:00,22:24:00,9944,38,,1,,11099.99,
14056030,21:52:00,21:52:00,121,1,,,1,0,
14056030,21:52:56,21:52:56,122,2,,,,300.2,0
14056030,21:53:57,21:53:57,123,3,,,,618.68,0
14056030,21:54:20,21:54:20,124,4,,,,775.51,0
14056030,21:54:48,21:54:48,125,5,,,,965.56,0
14056030,21:55:25,21:55:25,126,6,,,,1146.37,0
14056030,21:56:55,21:56:55,7835,7,,,,1596.24,0
14056030,21:57:26,21:57:26,56,8,,,,1803.73,0
14056030,21:58:54,21:58:54,4665,9,,,,2407.94,0
14056030,21:59:55,21:59:55,4666,10,,,,2732.73,0
14056030,22:01:00,22:01:00,4667,11,,,,3113.29,
14056030,22:02:20,22:02:20,2484,12,,,,3664.98,0
14056030,22:03:24,22:03:24,2485,13,,,,4078.53,0
14056030,22:05:00,22:05:00,10574,14,,,,4543.05,0
14056030,22:06:03,22:06:03,4191,15,,,,4890.11,0
14056030,22:06:55,22:06:55,4192,16,,,,5238.55,0
14056030,22:07:25,22:07:25,4193,17,,,,5431.51,0
14056030,22:07:55,22:07:55,4194,18,,,,5621.85,0
14056030,22:08:27,22:08:27,4480,19,,,,5813.83,0
14056030,22:09:11,22:09:11,4481,20,,,,6091.24,0
14056030,22:09:57,22:09:57,4483,21,,,,6448.3,0
14056030,22:10:33,22:10:33,4484,22,,,,6663.85,0
14056030,22:11:00,22:11:00,4485,23,,,,6827.3,
14056030,22:12:19,22:12:19,4486,24,,,,7483.37,0
14056030,22:12:58,22:12:58,4487,25,,,,7745.37,0
14056030,22:13:30,22:13:30,4488,26,,,,7966.16,0
14056030,22:14:01,22:14:01,4489,27,,,,8186.04,0
14056030,22:14:41,22:14:41,8193,28,,,,8486.11,0
14056030,22:15:44,22:15:44,4492,29,,,,8880.67,0
14056030,22:16:00,22:16:00,687,30,,,,8976.34,
14056030,22:17:21,22:17:21,3578,31,,,,9250.42,0
14056030,22:18:14,22:18:14,3579,32,,,,9450.96,0
14056030,22:19:10,22:19:10,3580,33,,,,9699.52,0
14056030,22:20:07,22:20:07,2540,34,,,,9932.78,0
14056030,22:20:56,22:20:56,9605,35,,,,10081.33,0
14056030,22:22:07,22:22:07,2541,36,,,,10322.68,0
14056030,22:23:00,22:23:00,9036,37,,,,10524.6,
14056030,22:24:00,22:24:00,9944,38,,1,,11099.99,
14056040,21:52:00,21:52:00,121,1,,,1,0,
14056040,21:52:56,21:52:56,122,2,,,,300.2,0
14056040,21:53:57,21:53:57,123,3,,,,618.68,0
14056040,21:54:20,21:54:20,124,4,,,,775.51,0
14056040,21:54:48,21:54:48,125,5,,,,965.56,0
14056040,21:55:25,21:55:25,126,6,,,,1146.37,0
14056040,21:56:55,21:56:55,7835,7,,,,1596.24,0
14056040,21:57:26,21:57:26,56,8,,,,1803.73,0
14056040,21:58:54,21:58:54,4665,9,,,,2407.94,0
14056040,21:59:55,21:59:55,4666,10,,,,2732.73,0
14056040,22:01:00,22:01:00,4667,11,,,,3113.29,
14056040,22:02:20,22:02:20,2484,12,,,,3664.98,0
14056040,22:03:24,22:03:24,2485,13,,,,4078.53,0
14056040,22:05:00,22:05:00,10574,14,,,,4543.05,0
14056040,22:06:03,22:06:03,4191,15,,,,4890.11,0
14056040,22:06:55,22:06:55,4192,16,,,,5238.55,0
14056040,22:07:25,22:07:25,4193,17,,,,5431.51,0
14056040,22:07:55,22:07:55,4194,18,,,,5621.85,0
14056040,22:08:27,22:08:27,4480,19,,,,5813.83,0
14056040,22:09:11,22:09:11,4481,20,,,,6091.24,0
14056040,22:09:57,22:09:57,4483,21,,,,6448.3,0
14056040,22:10:33,22:10:33,4484,22,,,,6663.85,0
14056040,22:11:00,22:11:00,4485,23,,,,6827.3,
14056040,22:12:19,22:12:19,4486,24,,,,7483.37,0
14056040,22:12:58,22:12:58,4487,25,,,,7745.37,0
14056040,22:13:30,22:13:30,4488,26,,,,7966.16,0
14056040,22:14:01,22:14:01,4489,27,,,,8186.04,0
14056040,22:14:41,22:14:41,8193,28,,,,8486.11,0
14056040,22:15:44,22:15:44,4492,29,,,,8880.67,0
14056040,22:16:00,22:16:00,687,30,,,,8976.34,
14056040,22:17:21,22:17:21,3578,31,,,,9250.42,0
14056040,22:18:14,22:18:14,3579,32,,,,9450.96,0
14056040,22:19:10,22:19:10,3580,33,,,,9699.52,0
14056040,22:20:07,22:20:07,2540,34,,,,9932.78,0
14056040,22:20:56,22:20:56,9605,35,,,,10081.33,0
14056040,22:22:07,22:22:07,2541,36,,,,10322.68,0
14056040,22:23:00,22:23:00,9036,37,,,,10524.6,
14056040,22:24:00,22:24:00,9944,38,,1,,11099.99,
14056050,21:52:00,21:52:00,121,1,,,1,0,
14056050,21:52:56,21:52:56,122,2,,,,300.2,0
14056050,21:53:57,21:53:57,123,3,,,,618.68,0
14056050,21:54:20,21:54:20,124,4,,,,775.51,0
14056050,21:54:48,21:54:48,125,5,,,,965.56,0
14056050,21:55:25,21:55:25,126,6,,,,1146.37,0
14056050,21:56:55,21:56:55,7835,7,,,,1596.24,0
14056050,21:57:26,21:57:26,56,8,,,,1803.73,0
14056050,21:58:54,21:58:54,4665,9,,,,2407.94,0
14056050,21:59:55,21:59:55,4666,10,,,,2732.73,0
14056050,22:01:00,22:01:00,4667,11,,,,3113.29,
14056050,22:02:20,22:02:20,2484,12,,,,3664.98,0
14056050,22:03:24,22:03:24,2485,13,,,,4078.53,0
14056050,22:05:00,22:05:00,10574,14,,,,4543.05,0
14056050,22:06:03,22:06:03,4191,15,,,,4890.11,0
14056050,22:06:55,22:06:55,4192,16,,,,5238.55,0
14056050,22:07:25,22:07:25,4193,17,,,,5431.51,0
14056050,22:07:55,22:07:55,4194,18,,,,5621.85,0
14056050,22:08:27,22:08:27,4480,19,,,,5813.83,0
14056050,22:09:11,22:09:11,4481,20,,,,6091.24,0
14056050,22:09:57,22:09:57,4483,21,,,,6448.3,0
14056050,22:10:33,22:10:33,4484,22,,,,6663.85,0
14056050,22:11:00,22:11:00,4485,23,,,,6827.3,
14056050,22:12:19,22:12:19,4486,24,,,,7483.37,0
14056050,22:12:58,22:12:58,4487,25,,,,7745.37,0
14056050,22:13:30,22:13:30,4488,26,,,,7966.16,0
14056050,22:14:01,22:14:01,4489,27,,,,8186.04,0
14056050,22:14:41,22:14:41,8193,28,,,,8486.11,0
14056050,22:15:44,22:15:44,4492,29,,,,8880.67,0
14056050,22:16:00,22:16:00,687,30,,,,8976.34,
14056050,22:17:21,22:17:21,3578,31,,,,9250.42,0
14056050,22:18:14,22:18:14,3579,32,,,,9450.96,0
14056050,22:19:10,22:19:10,3580,33,,,,9699.52,0
14056050,22:20:07,22:20:07,2540,34,,,,9932.78,0
14056050,22:20:56,22:20:56,9605,35,,,,10081.33,0
14056050,22:22:07,22:22:07,2541,36,,,,10322.68,0
14056050,22:23:00,22:23:00,9036,37,,,,10524.6,
14056050,22:24:00,22:24:00,9944,38,,1,,11099.99,
14056060,21:52:00,21:52:00,121,1,,,1,0,
14056060,21:52:56,21:52:56,122,2,,,,300.2,0
14056060,21:53:57,21:53:57,123,3,,,,618.68,0
14056060,21:54:20,21:54:20,124,4,,,,775.51,0
14056060,21:54:48,21:54:48,125,5,,,,965.56,0
14056060,21:55:25,21:55:25,126,6,,,,1146.37,0
14056060,21:56:55,21:56:55,7835,7,,,,1596.24,0
14056060,21:57:26,21:57:26,56,8,,,,1803.73,0
14056060,21:58:54,21:58:54,4665,9,,,,2407.94,0
14056060,21:59:55,21:59:55,4666,10,,,,2732.73,0
14056060,22:01:00,22:01:00,4667,11,,,,3113.29,
14056060,22:02:20,22:02:20,2484,12,,,,3664.98,0
14056060,22:03:24,22:03:24,2485,13,,,,4078.53,0
14056060,22:05:00,22:05:00,10574,14,,,,4543.05,0
14056060,22:06:03,22:06:03,4191,15,,,,4890.11,0
14056060,22:06:55,22:06:55,4192,16,,,,5238.55,0
14056060,22:07:25,22:07:25,4193,17,,,,5431.51,0
14056060,22:07:55,22:07:55,4194,18,,,,5621.85,0
14056060,22:08:27,22:08:27,4480,19,,,,5813.83,0
14056060,22:09:11,22:09:11,4481,20,,,,6091.24,0
14056060,22:09:57,22:09:57,4483,21,,,,6448.3,0
14056060,22:10:33,22:10:33,4484,22,,,,6663.85,0
14056060,22:11:00,22:11:00,4485,23,,,,6827.3,
14056060,22:12:19,22:12:19,4486,24,,,,7483.37,0
14056060,22:12:58,22:12:58,4487,25,,,,7745.37,0
14056060,22:13:30,22:13:30,4488,26,,,,7966.16,0
14056060,22:14:01,22:14:01,4489,27,,,,8186.04,0
14056060,22:14:41,22:14:41,8193,28,,,,8486.11,0
14056060,22:15:44,22:15:44,4492,29,,,,8880.67,0
14056060,22:16:00,22:16:00,687,30,,,,8976.34,
14056060,22:17:21,22:17:21,3578,31,,,,9250.42,0
14056060,22:18:14,22:18:14,3579,32,,,,9450.96,0
14056060,22:19:10,22:19:10,3580,33,,,,9699.52,0
14056060,22:20:07,22:20:07,2540,34,,,,9932.78,0
14056060,22:20:56,22:20:56,9605,35,,,,10081.33,0
14056060,22:22:07,22:22:07,2541,36,,,,10322.68,0
14056060,22:23:00,22:23:00,9036,37,,,,10524.6,
14056060,22:24:00,22:24:00,9944,38,,1,,11099.99,
14056080,21:52:00,21:52:00,121,1,,,1,0,
14056080,21:52:56,21:52:56,122,2,,,,300.2,0
14056080,21:53:57,21:53:57,123,3,,,,618.68,0
14056080,21:54:20,21:54:20,124,4,,,,775.51,0
14056080,21:54:48,21:54:48,125,5,,,,965.56,0
14056080,21:55:25,21:55:25,126,6,,,,1146.37,0
14056080,21:56:55,21:56:55,7835,7,,,,1596.24,0
14056080,21:57:26,21:57:26,56,8,,,,1803.73,0
14056080,21:58:54,21:58:54,4665,9,,,,2407.94,0
14056080,21:59:55,21:59:55,4666,10,,,,2732.73,0
14056080,22:01:00,22:01:00,4667,11,,,,3113.29,
14056080,22:02:20,22:02:20,2484,12,,,,3664.98,0
14056080,22:03:24,22:03:24,2485,13,,,,4078.53,0
14056080,22:05:00,22:05:00,10574,14,,,,4543.05,0
14056080,22:06:03,22:06:03,4191,15,,,,4890.11,0
14056080,22:06:55,22:06:55,4192,16,,,,5238.55,0
14056080,22:07:25,22:07:25,4193,17,,,,5431.51,0
14056080,22:07:55,22:07:55,4194,18,,,,5621.85,0
14056080,22:08:27,22:08:27,4480,19,,,,5813.83,0
14056080,22:09:11,22:09:11,4481,20,,,,6091.24,0
14056080,22:09:57,22:09:57,4483,21,,,,6448.3,0
14056080,22:10:33,22:10:33,4484,22,,,,6663.85,0
14056080,22:11:00,22:11:00,4485,23,,,,6827.3,
14056080,22:12:19,22:12:19,4486,24,,,,7483.37,0
14056080,22:12:58,22:12:58,4487,25,,,,7745.37,0
14056080,22:13:30,22:13:30,4488,26,,,,7966.16,0
14056080,22:14:01,22:14:01,4489,27,,,,8186.04,0
14056080,22:14:41,22:14:41,8193,28,,,,8486.11,0
14056080,22:15:44,22:15:44,4492,29,,,,8880.67,0
14056080,22:16:00,22:16:00,687,30,,,,8976.34,
14056080,22:17:21,22:17:21,3578,31,,,,9250.42,0
14056080,22:18:14,22:18:14,3579,32,,,,9450.96,0
14056080,22:19:10,22:19:10,3580,33,,,,9699.52,0
14056080,22:20:07,22:20:07,2540,34,,,,9932.78,0
14056080,22:20:56,22:20:56,9605,35,,,,10081.33,0
14056080,22:22:07,22:22:07,2541,36,,,,10322.68,0
14056080,22:23:00,22:23:00,9036,37,,,,10524.6,
14056080,22:24:00,22:24:00,9944,38,,1,,11099.99,
14402020,06:35:00,06:35:00,121,1,,,1,0,
14402020,06:35:56,06:35:56,122,2,,,,300.2,0
14402020,06:36:57,06:36:57,123,3,,,,618.68,0
14402020,06:37:20,06:37:20,124,4,,,,775.51,0
14402020,06:37:48,06:37:48,125,5,,,,965.56,0
14402020,06:38:25,06:38:25,126,6,,,,1146.37,0
14402020,06:39:55,06:39:55,7835,7,,,,1596.24,0
14402020,06:40:26,06:40:26,56,8,,,,1803.73,0
14402020,06:41:54,06:41:54,4665,9,,,,2407.94,0
14402020,06:42:55,06:42:55,4666,10,,,,2732.73,0
14402020,06:44:00,06:44:00,4667,11,,,,3113.29,
14402020,06:45:20,06:45:20,2484,12,,,,3664.98,0
14402020,06:46:24,06:46:24,2485,13,,,,4078.53,0
14402020,06:48:00,06:48:00,10574,14,,,,4543.05,0
14402020,06:49:03,06:49:03,4191,15,,,,4890.11,0
14402020,06:49:55,06:49:55,4192,16,,,,5238.55,0
14402020,06:50:25,06:50:25,4193,17,,,,5431.51,0
14402020,06:50:55,06:50:55,4194,18,,,,5621.85,0
14402020,06:51:27,06:51:27,4480,19,,,,5813.83,0
14402020,06:52:11,06:52:11,4481,20,,,,6091.24,0
14402020,06:52:57,06:52:57,4483,21,,,,6448.3,0
14402020,06:53:33,06:53:33,4484,22,,,,6663.85,0
14402020,06:54:00,06:54:00,4485,23,,,,6827.3,
14402020,06:55:19,06:55:19,4486,24,,,,7483.37,0
14402020,06:55:58,06:55:58,4487,25,,,,7745.37,0
14402020,06:56:30,06:56:30,4488,26,,,,7966.16,0
14402020,06:57:01,06:57:01,4489,27,,,,8186.04,0
14402020,06:57:41,06:57:41,8193,28,,,,8486.11,0
14402020,06:58:44,06:58:44,4492,29,,,,8880.67,0
14402020,06:59:00,06:59:00,687,30,,,,8976.34,
14402020,07:00:44,07:00:44,3578,31,,,,9250.42,0
14402020,07:01:52,07:01:52,3579,32,,,,9450.96,0
14402020,07:03:05,07:03:05,3580,33,,,,9699.52,0
14402020,07:04:17,07:04:17,2540,34,,,,9932.78,0
14402020,07:05:21,07:05:21,9605,35,,,,10081.33,0
14402020,07:06:51,07:06:51,2541,36,,,,10322.68,0
14402020,07:08:00,07:08:00,9036,37,,,,10524.6,
14402020,07:09:00,07:09:00,9944,38,,1,,11099.99,
14402030,06:35:00,06:35:00,121,1,,,1,0,
14402030,06:35:56,06:35:56,122,2,,,,300.2,0
14402030,06:36:57,06:36:57,123,3,,,,618.68,0
14402030,06:37:20,06:37:20,124,4,,,,775.51,0
14402030,06:37:48,06:37:48,125,5,,,,965.56,0
14402030,06:38:25,06:38:25,126,6,,,,1146.37,0
14402030,06:39:55,06:39:55,7835,7,,,,1596.24,0
14402030,06:40:26,06:40:26,56,8,,,,1803.73,0
14402030,06:41:54,06:41:54,4665,9,,,,2407.94,0
14402030,06:42:55,06:42:55,4666,10,,,,2732.73,0
14402030,06:44:00,06:44:00,4667,11,,,,3113.29,
14402030,06:45:20,06:45:20,2484,12,,,,3664.98,0
14402030,06:46:24,06:46:24,2485,13,,,,4078.53,0
14402030,06:48:00,06:48:00,10574,14,,,,4543.05,0
14402030,06:49:03,06:49:03,4191,15,,,,4890.11,0
14402030,06:49:55,06:49:55,4192,16,,,,5238.55,0
14402030,06:50:25,06:50:25,4193,17,,,,5431.51,0
14402030,06:50:55,06:50:55,4194,18,,,,5621.85,0
14402030,06:51:27,06:51:27,4480,19,,,,5813.83,0
14402030,06:52:11,06:52:11,4481,20,,,,6091.24,0
14402030,06:52:57,06:52:57,4483,21,,,,6448.3,0
14402030,06:53:33,06:53:33,4484,22,,,,6663.85,0
14402030,06:54:00,06:54:00,4485,23,,,,6827.3,
14402030,06:55:19,06:55:19,4486,24,,,,7483.37,0
14402030,06:55:58,06:55:58,4487,25,,,,7745.37,0
14402030,06:56:30,06:56:30,4488,26,,,,7966.16,0
14402030,06:57:01,06:57:01,4489,27,,,,8186.04,0
14402030,06:57:41,06:57:41,8193,28,,,,8486.11,0
14402030,06:58:44,06:58:44,4492,29,,,,8880.67,0
14402030,06:59:00,06:59:00,687,30,,,,8976.34,
14402030,07:00:44,07:00:44,3578,31,,,,9250.42,0
14402030,07:01:52,07:01:52,3579,32,,,,9450.96,0
14402030,07:03:05,07:03:05,3580,33,,,,9699.52,0
14402030,07:04:17,07:04:17,2540,34,,,,9932.78,0
14402030,07:05:21,07:05:21,9605,35,,,,10081.33,0
14402030,07:06:51,07:06:51,2541,36,,,,10322.68,0
14402030,07:08:00,07:08:00,9036,37,,,,10524.6,
14402030,07:09:00,07:09:00,9944,38,,1,,11099.99,
14402040,06:35:00,06:35:00,121,1,,,1,0,
14402040,06:35:56,06:35:56,122,2,,,,300.2,0
14402040,06:36:57,06:36:57,123,3,,,,618.68,0
14402040,06:37:20,06:37:20,124,4,,,,775.51,0
14402040,06:37:48,06:37:48,125,5,,,,965.56,0
14402040,06:38:25,06:38:25,126,6,,,,1146.37,0
14402040,06:39:55,06:39:55,7835,7,,,,1596.24,0
14402040,06:40:26,06:40:26,56,8,,,,1803.73,0
14402040,06:41:54,06:41:54,4665,9,,,,2407.94,0
14402040,06:42:55,06:42:55,4666,10,,,,2732.73,0
14402040,06:44:00,06:44:00,4667,11,,,,3113.29,
14402040,06:45:20,06:45:20,2484,12,,,,3664.98,0
14402040,06:46:24,06:46:24,2485,13,,,,4078.53,0
14402040,06:48:00,06:48:00,10574,14,,,,4543.05,0
14402040,06:49:03,06:49:03,4191,15,,,,4890.11,0
14402040,06:49:55,06:49:55,4192,16,,,,5238.55,0
14402040,06:50:25,06:50:25,4193,17,,,,5431.51,0
14402040,06:50:55,06:50:55,4194,18,,,,5621.85,0
14402040,06:51:27,06:51:27,4480,19,,,,5813.83,0
14402040,06:52:11,06:52:11,4481,20,,,,6091.24,0
14402040,06:52:57,06:52:57,4483,21,,,,6448.3,0
14402040,06:53:33,06:53:33,4484,22,,,,6663.85,0
14402040,06:54:00,06:54:00,4485,23,,,,6827.3,
14402040,06:55:19,06:55:19,4486,24,,,,7483.37,0
14402040,06:55:58,06:55:58,4487,25,,,,7745.37,0
14402040,06:56:30,06:56:30,4488,26,,,,7966.16,0
14402040,06:57:01,06:57:01,4489,27,,,,8186.04,0
14402040,06:57:41,06:57:41,8193,28,,,,8486.11,0
14402040,06:58:44,06:58:44,4492,29,,,,8880.67,0
14402040,06:59:00,06:59:00,687,30,,,,8976.34,
14402040,07:00:44,07:00:44,3578,31,,,,9250.42,0
14402040,07:01:52,07:01:52,3579,32,,,,9450.96,0
14402040,07:03:05,07:03:05,3580,33,,,,9699.52,0
14402040,07:04:17,07:04:17,2540,34,,,,9932.78,0
14402040,07:05:21,07:05:21,9605,35,,,,10081.33,0
14402040,07:06:51,07:06:51,2541,36,,,,10322.68,0
14402040,07:08:00,07:08:00,9036,37,,,,10524.6,
14402040,07:09:00,07:09:00,9944,38,,1,,11099.99,
14402050,06:35:00,06:35:00,121,1,,,1,0,
14402050,06:35:56,06:35:56,122,2,,,,300.2,0
14402050,06:36:57,06:36:57,123,3,,,,618.68,0
14402050,06:37:20,06:37:20,124,4,,,,775.51,0
14402050,06:37:48,06:37:48,125,5,,,,965.56,0
14402050,06:38:25,06:38:25,126,6,,,,1146.37,0
14402050,06:39:55,06:39:55,7835,7,,,,1596.24,0
14402050,06:40:26,06:40:26,56,8,,,,1803.73,0
14402050,06:41:54,06:41:54,4665,9,,,,2407.94,0
14402050,06:42:55,06:42:55,4666,10,,,,2732.73,0
14402050,06:44:00,06:44:00,4667,11,,,,3113.29,
14402050,06:45:20,06:45:20,2484,12,,,,3664.98,0
14402050,06:46:24,06:46:24,2485,13,,,,4078.53,0
14402050,06:48:00,06:48:00,10574,14,,,,4543.05,0
14402050,06:49:03,06:49:03,4191,15,,,,4890.11,0
14402050,06:49:55,06:49:55,4192,16,,,,5238.55,0
14402050,06:50:25,06:50:25,4193,17,,,,5431.51,0
14402050,06:50:55,06:50:55,4194,18,,,,5621.85,0
14402050,06:51:27,06:51:27,4480,19,,,,5813.83,0
14402050,06:52:11,06:52:11,4481,20,,,,6091.24,0
14402050,06:52:57,06:52:57,4483,21,,,,6448.3,0
14402050,06:53:33,06:53:33,4484,22,,,,6663.85,0
14402050,06:54:00,06:54:00,4485,23,,,,6827.3,
14402050,06:55:19,06:55:19,4486,24,,,,7483.37,0
14402050,06:55:58,06:55:58,4487,25,,,,7745.37,0
14402050,06:56:30,06:56:30,4488,26,,,,7966.16,0
14402050,06:57:01,06:57:01,4489,27,,,,8186.04,0
14402050,06:57:41,06:57:41,8193,28,,,,8486.11,0
14402050,06:58:44,06:58:44,4492,29,,,,8880.67,0
14402050,06:59:00,06:59:00,687,30,,,,8976.34,
14402050,07:00:44,07:00:44,3578,31,,,,9250.42,0
14402050,07:01:52,07:01:52,3579,32,,,,9450.96,0
14402050,07:03:05,07:03:05,3580,33,,,,9699.52,0
14402050,07:04:17,07:04:17,2540,34,,,,9932.78,0
14402050,07:05:21,07:05:21,9605,35,,,,10081.33,0
14402050,07:06:51,07:06:51,2541,36,,,,10322.68,0
14402050,07:08:00,07:08:00,9036,37,,,,10524.6,
14402050,07:09:00,07:09:00,9944,38,,1,,11099.99,
14402060,06:35:00,06:35:00,121,1,,,1,0,
14402060,06:35:56,06:35:56,122,2,,,,300.2,0
14402060,06:36:57,06:36:57,123,3,,,,618.68,0
14402060,06:37:20,06:37:20,124,4,,,,775.51,0
14402060,06:37:48,06:37:48,125,5,,,,965.56,0
14402060,06:38:25,06:38:25,126,6,,,,1146.37,0
14402060,06:39:55,06:39:55,7835,7,,,,1596.24,0
14402060,06:40:26,06:40:26,56,8,,,,1803.73,0
14402060,06:41:54,06:41:54,4665,9,,,,2407.94,0
14402060,06:42:55,06:42:55,4666,10,,,,2732.73,0
14402060,06:44:00,06:44:00,4667,11,,,,3113.29,
14402060,06:45:20,06:45:20,2484,12,,,,3664.98,0
14402060,06:46:24,06:46:24,2485,13,,,,4078.53,0
14402060,06:48:00,06:48:00,10574,14,,,,4543.05,0
14402060,06:49:03,06:49:03,4191,15,,,,4890.11,0
14402060,06:49:55,06:49:55,4192,16,,,,5238.55,0
14402060,06:50:25,06:50:25,4193,17,,,,5431.51,0
14402060,06:50:55,06:50:55,4194,18,,,,5621.85,0
14402060,06:51:27,06:51:27,4480,19,,,,5813.83,0
14402060,06:52:11,06:52:11,4481,20,,,,6091.24,0
14402060,06:52:57,06:52:57,4483,21,,,,6448.3,0
14402060,06:53:33,06:53:33,4484,22,,,,6663.85,0
14402060,06:54:00,06:54:00,4485,23,,,,6827.3,
14402060,06:55:19,06:55:19,4486,24,,,,7483.37,0
14402060,06:55:58,06:55:58,4487,25,,,,7745.37,0
14402060,06:56:30,06:56:30,4488,26,,,,7966.16,0
14402060,06:57:01,06:57:01,4489,27,,,,8186.04,0
14402060,06:57:41,06:57:41,8193,28,,,,8486.11,0
14402060,06:58:44,06:58:44,4492,29,,,,8880.67,0
14402060,06:59:00,06:59:00,687,30,,,,8976.34,
14402060,07:00:44,07:00:44,3578,31,,,,9250.42,0
14402060,07:01:52,07:01:52,3579,32,,,,9450.96,0
14402060,07:03:05,07:03:05,3580,33,,,,9699.52,0
14402060,07:04:17,07:04:17,2540,34,,,,9932.78,0
14402060,07:05:21,07:05:21,9605,35,,,,10081.33,0
14402060,07:06:51,07:06:51,2541,36,,,,10322.68,0
14402060,07:08:00,07:08:00,9036,37,,,,10524.6,
14402060,07:09:00,07:09:00,9944,38,,1,,11099.99,
14402080,06:35:00,06:35:00,121,1,,,1,0,
14402080,06:35:56,06:35:56,122,2,,,,300.2,0
14402080,06:36:57,06:36:57,123,3,,,,618.68,0
14402080,06:37:20,06:37:20,124,4,,,,775.51,0
14402080,06:37:48,06:37:48,125,5,,,,965.56,0
14402080,06:38:25,06:38:25,126,6,,,,1146.37,0
14402080,06:39:55,06:39:55,7835,7,,,,1596.24,0
14402080,06:40:26,06:40:26,56,8,,,,1803.73,0
14402080,06:41:54,06:41:54,4665,9,,,,2407.94,0
14402080,06:42:55,06:42:55,4666,10,,,,2732.73,0
14402080,06:44:00,06:44:00,4667,11,,,,3113.29,
14402080,06:45:20,06:45:20,2484,12,,,,3664.98,0
14402080,06:46:24,06:46:24,2485,13,,,,4078.53,0
14402080,06:48:00,06:48:00,10574,14,,,,4543.05,0
14402080,06:49:03,06:49:03,4191,15,,,,4890.11,0
14402080,06:49:55,06:49:55,4192,16,,,,5238.55,0
14402080,06:50:25,06:50:25,4193,17,,,,5431.51,0
14402080,06:50:55,06:50:55,4194,18,,,,5621.85,0
14402080,06:51:27,06:51:27,4480,19,,,,5813.83,0
14402080,06:52:11,06:52:11,4481,20,,,,6091.24,0
14402080,06:52:57,06:52:57,4483,21,,,,6448.3,0
14402080,06:53:33,06:53:33,4484,22,,,,6663.85,0
14402080,06:54:00,06:54:00,4485,23,,,,6827.3,
14402080,06:55:19,06:55:19,4486,24,,,,7483.37,0
14402080,06:55:58,06:55:58,4487,25,,,,7745.37,0
14402080,06:56:30,06:56:30,4488,26,,,,7966.16,0
14402080,06:57:01,06:57:01,4489,27,,,,8186.04,0
14402080,06:57:41,06:57:41,8193,28,,,,8486.11,0
14402080,06:58:44,06:58:44,4492,29,,,,8880.67,0
14402080,06:59:00,06:59:00,687,30,,,,8976.34,
14402080,07:00:44,07:00:44,3578,31,,,,9250.42,0
14402080,07:01:52,07:01:52,3579,32,,,,9450.96,0
14402080,07:03:05,07:03:05,3580,33,,,,9699.52,0
14402080,07:04:17,07:04:17,2540,34,,,,9932.78,0
14402080,07:05:21,07:05:21,9605,35,,,,10081.33,0
14402080,07:06:51,07:06:51,2541,36,,,,10322.68,0
14402080,07:08:00,07:08:00,9036,37,,,,10524.6,
14402080,07:09:00,07:09:00,9944,38,,1,,11099.99,
14522070,20:20:00,20:20:00,121,1,,,1,0,
14522070,20:20:50,20:20:50,122,2,,,,300.2,0
14522070,20:21:44,20:21:44,123,3,,,,618.68,0
14522070,20:22:05,20:22:05,124,4,,,,775.51,0
14522070,20:22:29,20:22:29,125,5,,,,965.56,0
14522070,20:23:02,20:23:02,126,6,,,,1146.37,0
14522070,20:24:22,20:24:22,7835,7,,,,1596.24,0
14522070,20:24:50,20:24:50,56,8,,,,1803.73,0
14522070,20:26:08,20:26:08,4665,9,,,,2407.94,0
14522070,20:27:02,20:27:02,4666,10,,,,2732.73,0
14522070,20:28:00,20:28:00,4667,11,,,,3113.29,
14522070,20:29:12,20:29:12,2484,12,,,,3664.98,0
14522070,20:30:10,20:30:10,2485,13,,,,4078.53,0
14522070,20:31:36,20:31:36,10574,14,,,,4543.05,0
14522070,20:32:32,20:32:32,4191,15,,,,4890.11,0
14522070,20:33:19,20:33:19,4192,16,,,,5238.55,0
14522070,20:33:46,20:33:46,4193,17,,,,5431.51,0
14522070,20:34:13,20:34:13,4194,18,,,,5621.85,0
14522070,20:34:42,20:34:42,4480,19,,,,5813.83,0
14522070,20:35:22,20:35:22,4481,20,,,,6091.24,0
14522070,20:36:04,20:36:04,4483,21,,,,6448.3,0
14522070,20:36:36,20:36:36,4484,22,,,,6663.85,0
14522070,20:37:00,20:37:00,4485,23,,,,6827.3,
14522070,20:38:35,20:38:35,4486,24,,,,7483.37,0
14522070,20:39:21,20:39:21,4487,25,,,,7745.37,0
14522070,20:40:00,20:40:00,4488,26,,,,7966.16,0
14522070,20:40:38,20:40:38,4489,27,,,,8186.04,0
14522070,20:41:26,20:41:26,8193,28,,,,8486.11,0
14522070,20:42:40,20:42:40,4492,29,,,,8880.67,0
14522070,20:43:00,20:43:00,687,30,,,,8976.34,
14522070,20:44:09,20:44:09,3578,31,,,,9250.42,0
14522070,20:44:54,20:44:54,3579,32,,,,9450.96,0
14522070,20:45:43,20:45:43,3580,33,,,,9699.52,0
14522070,20:46:31,20:46:31,2540,34,,,,9932.78,0
14522070,20:47:14,20:47:14,9605,35,,,,10081.33,0
14522070,20:48:14,20:48:14,2541,36,,,,10322.68,0
14522070,20:49:00,20:49:00,9036,37,,,,10524.6,
14522070,20:52:00,20:52:00,9944,38,,1,,11099.99,
14522090,20:20:00,20:20:00,121,1,,,1,0,
14522090,20:20:50,20:20:50,122,2,,,,300.2,0
14522090,20:21:44,20:21:44,123,3,,,,618.68,0
14522090,20:22:05,20:22:05,124,4,,,,775.51,0
14522090,20:22:29,20:22:29,125,5,,,,965.56,0
14522090,20:23:02,20:23:02,126,6,,,,1146.37,0
14522090,20:24:22,20:24:22,7835,7,,,,1596.24,0
14522090,20:24:50,20:24:50,56,8,,,,1803.73,0
14522090,20:26:08,20:26:08,4665,9,,,,2407.94,0
14522090,20:27:02,20:27:02,4666,10,,,,2732.73,0
14522090,20:28:00,20:28:00,4667,11,,,,3113.29,
14522090,20:29:12,20:29:12,2484,12,,,,3664.98,0
14522090,20:30:10,20:30:10,2485,13,,,,4078.53,0
14522090,20:31:36,20:31:36,10574,14,,,,4543.05,0
14522090,20:32:32,20:32:32,4191,15,,,,4890.11,0
14522090,20:33:19,20:33:19,4192,16,,,,5238.55,0
14522090,20:33:46,20:33:46,4193,17,,,,5431.51,0
14522090,20:34:13,20:34:13,4194,18,,,,5621.85,0
14522090,20:34:42,20:34:42,4480,19,,,,5813.83,0
14522090,20:35:22,20:35:22,4481,20,,,,6091.24,0
14522090,20:36:04,20:36:04,4483,21,,,,6448.3,0
14522090,20:36:36,20:36:36,4484,22,,,,6663.85,0
14522090,20:37:00,20:37:00,4485,23,,,,6827.3,
14522090,20:38:35,20:38:35,4486,24,,,,7483.37,0
14522090,20:39:21,20:39:21,4487,25,,,,7745.37,0
14522090,20:40:00,20:40:00,4488,26,,,,7966.16,0
14522090,20:40:38,20:40:38,4489,27,,,,8186.04,0
14522090,20:41:26,20:41:26,8193,28,,,,8486.11,0
14522090,20:42:40,20:42:40,4492,29,,,,8880.67,0
14522090,20:43:00,20:43:00,687,30,,,,8976.34,
14522090,20:44:09,20:44:09,3578,31,,,,9250.42,0
14522090,20:44:54,20:44:54,3579,32,,,,9450.96,0
14522090,20:45:43,20:45:43,3580,33,,,,9699.52,0
14522090,20:46:31,20:46:31,2540,34,,,,9932.78,0
14522090,20:47:14,20:47:14,9605,35,,,,10081.33,0
14522090,20:48:14,20:48:14,2541,36,,,,10322.68,0
14522090,20:49:00,20:49:00,9036,37,,,,10524.6,
14522090,20:52:00,20:52:00,9944,38,,1,,11099.99,
1468020,08:40:00,08:40:00,121,1,,,1,0,
1468020,08:41:09,08:41:09,122,2,,,,300.2,0
1468020,08:42:23,08:42:23,123,3,,,,618.68,0
1468020,08:42:52,08:42:52,124,4,,,,775.51,0
1468020,08:43:25,08:43:25,125,5,,,,965.56,0
1468020,08:44:11,08:44:11,126,6,,,,1146.37,0
1468020,08:46:01,08:46:01,7835,7,,,,1596.24,0
1468020,08:46:39,08:46:39,56,8,,,,1803.73,0
1468020,08:48:26,08:48:26,4665,9,,,,2407.94,0
1468020,08:49:41,08:49:41,4666,10,,,,2732.73,0
1468020,08:51:00,08:51:00,4667,11,,,,3113.29,
1468020,08:52:36,08:52:36,2484,12,,,,3664.98,0
1468020,08:53:53,08:53:53,2485,13,,,,4078.53,0
1468020,08:55:48,08:55:48,10574,14,,,,4543.05,0
1468020,08:57:03,08:57:03,4191,15,,,,4890.11,0
1468020,08:58:06,08:58:06,4192,16,,,,5238.55,0
1468020,08:58:42,08:58:42,4193,17,,,,5431.51,0
1468020,08:59:18,08:59:18,4194,18,,,,5621.85,0
1468020,08:59:56,08:59:56,4480,19,,,,5813.83,0
1468020,09:00:49,09:00:49,4481,20,,,,6091.24,0
1468020,09:01:45,09:01:45,4483,21,,,,6448.3,0
1468020,09:02:28,09:02:28,4484,22,,,,6663.85,0
1468020,09:03:00,09:03:00,4485,23,,,,6827.3,
1468020,09:04:35,09:04:35,4486,24,,,,7483.37,0
1468020,09:05:21,09:05:21,4487,25,,,,7745.37,0
1468020,09:06:00,09:06:00,4488,26,,,,7966.16,0
1468020,09:06:38,09:06:38,4489,27,,,,8186.04,0
1468020,09:07:26,09:07:26,8193,28,,,,8486.11,0
1468020,09:08:40,09:08:40,4492,29,,,,8880.67,0
1468020,09:09:00,09:09:00,687,30,,,,8976.34,
1468020,09:10:32,09:10:32,3578,31,,,,9250.42,0
1468020,09:11:33,09:11:33,3579,32,,,,9450.96,0
1468020,09:12:37,09:12:37,3580,33,,,,9699.52,0
1468020,09:13:42,09:13:42,2540,34,,,,9932.78,0
1468020,09:14:38,09:14:38,9605,35,,,,10081.33,0
1468020,09:15:59,09:15:59,2541,36,,,,10322.68,0
1468020,09:17:00,09:17:00,9036,37,,,,10524.6,
1468020,09:18:00,09:18:00,9944,38,,1,,11099.99,
1468030,08:40:00,08:40:00,121,1,,,1,0,
1468030,08:41:09,08:41:09,122,2,,,,300.2,0
1468030,08:42:23,08:42:23,123,3,,,,618.68,0
1468030,08:42:52,08:42:52,124,4,,,,775.51,0
1468030,08:43:25,08:43:25,125,5,,,,965.56,0
1468030,08:44:11,08:44:11,126,6,,,,1146.37,0
1468030,08:46:01,08:46:01,7835,7,,,,1596.24,0
1468030,08:46:39,08:46:39,56,8,,,,1803.73,0
1468030,08:48:26,08:48:26,4665,9,,,,2407.94,0
1468030,08:49:41,08:49:41,4666,10,,,,2732.73,0
1468030,08:51:00,08:51:00,4667,11,,,,3113.29,
1468030,08:52:36,08:52:36,2484,12,,,,3664.98,0
1468030,08:53:53,08:53:53,2485,13,,,,4078.53,0
1468030,08:55:48,08:55:48,10574,14,,,,4543.05,0
1468030,08:57:03,08:57:03,4191,15,,,,4890.11,0
1468030,08:58:06,08:58:06,4192,16,,,,5238.55,0
1468030,08:58:42,08:58:42,4193,17,,,,5431.51,0
1468030,08:59:18,08:59:18,4194,18,,,,5621.85,0
1468030,08:59:56,08:59:56,4480,19,,,,5813.83,0
1468030,09:00:49,09:00:49,4481,20,,,,6091.24,0
1468030,09:01:45,09:01:45,4483,21,,,,6448.3,0
1468030,09:02:28,09:02:28,4484,22,,,,6663.85,0
1468030,09:03:00,09:03:00,4485,23,,,,6827.3,
1468030,09:04:35,09:04:35,4486,24,,,,7483.37,0
1468030,09:05:21,09:05:21,4487,25,,,,7745.37,0
1468030,09:06:00,09:06:00,4488,26,,,,7966.16,0
1468030,09:06:38,09:06:38,4489,27,,,,8186.04,0
1468030,09:07:26,09:07:26,8193,28,,,,8486.11,0
1468030,09:08:40,09:08:40,4492,29,,,,8880.67,0
1468030,09:09:00,09:09:00,687,30,,,,8976.34,
1468030,09:10:32,09:10:32,3578,31,,,,9250.42,0
1468030,09:11:33,09:11:33,3579,32,,,,9450.96,0
1468030,09:12:37,09:12:37,3580,33,,,,9699.52,0
1468030,09:13:42,09:13:42,2540,34,,,,9932.78,0
1468030,09:14:38,09:14:38,9605,35,,,,10081.33,0
1468030,09:15:59,09:15:59,2541,36,,,,10322.68,0
1468030,09:17:00,09:17:00,9036,37,,,,10524.6,
1468030,09:18:00,09:18:00,9944,38,,1,,11099.99,
1468040,08:40:00,08:40:00,121,1,,,1,0,
1468040,08:41:09,08:41:09,122,2,,,,300.2,0
1468040,08:42:23,08:42:23,123,3,,,,618.68,0
1468040,08:42:52,08:42:52,124,4,,,,775.51,0
1468040,08:43:25,08:43:25,125,5,,,,965.56,0
1468040,08:44:11,08:44:11,126,6,,,,1146.37,0
1468040,08:46:01,08:46:01,7835,7,,,,1596.24,0
1468040,08:46:39,08:46:39,56,8,,,,1803.73,0
1468040,08:48:26,08:48:26,4665,9,,,,2407.94,0
1468040,08:49:41,08:49:41,4666,10,,,,2732.73,0
1468040,08:51:00,08:51:00,4667,11,,,,3113.29,
1468040,08:52:36,08:52:36,2484,12,,,,3664.98,0
1468040,08:53:53,08:53:53,2485,13,,,,4078.53,0
1468040,08:55:48,08:55:48,10574,14,,,,4543.05,0
1468040,08:57:03,08:57:03,4191,15,,,,4890.11,0
1468040,08:58:06,08:58:06,4192,16,,,,5238.55,0
1468040,08:58:42,08:58:42,4193,17,,,,5431.51,0
1468040,08:59:18,08:59:18,4194,18,,,,5621.85,0
1468040,08:59:56,08:59:56,4480,19,,,,5813.83,0
1468040,09:00:49,09:00:49,4481,20,,,,6091.24,0
1468040,09:01:45,09:01:45,4483,21,,,,6448.3,0
1468040,09:02:28,09:02:28,4484,22,,,,6663.85,0
1468040,09:03:00,09:03:00,4485,23,,,,6827.3,
1468040,09:04:35,09:04:35,4486,24,,,,7483.37,0
1468040,09:05:21,09:05:21,4487,25,,,,7745.37,0
1468040,09:06:00,09:06:00,4488,26,,,,7966.16,0
1468040,09:06:38,09:06:38,4489,27,,,,8186.04,0
1468040,09:07:26,09:07:26,8193,28,,,,8486.11,0
1468040,09:08:40,09:08:40,4492,29,,,,8880.67,0
1468040,09:09:00,09:09:00,687,30,,,,8976.34,
1468040,09:10:32,09:10:32,3578,31,,,,9250.42,0
1468040,09:11:33,09:11:33,3579,32,,,,9450.96,0
1468040,09:12:37,09:12:37,3580,33,,,,9699.52,0
1468040,09:13:42,09:13:42,2540,34,,,,9932.78,0
1468040,09:14:38,09:14:38,9605,35,,,,10081.33,0
1468040,09:15:59,09:15:59,2541,36,,,,10322.68,0
1468040,09:17:00,09:17:00,9036,37,,,,10524.6,
1468040,09:18:00,09:18:00,9944,38,,1,,11099.99,
1468050,08:40:00,08:40:00,121,1,,,1,0,
1468050,08:41:09,08:41:09,122,2,,,,300.2,0
1468050,08:42:23,08:42:23,123,3,,,,618.68,0
1468050,08:42:52,08:42:52,124,4,,,,775.51,0
1468050,08:43:25,08:43:25,125,5,,,,965.56,0
1468050,08:44:11,08:44:11,126,6,,,,1146.37,0
1468050,08:46:01,08:46:01,7835,7,,,,1596.24,0
1468050,08:46:39,08:46:39,56,8,,,,1803.73,0
1468050,08:48:26,08:48:26,4665,9,,,,2407.94,0
1468050,08:49:41,08:49:41,4666,10,,,,2732.73,0
1468050,08:51:00,08:51:00,4667,11,,,,3113.29,
1468050,08:52:36,08:52:36,2484,12,,,,3664.98,0
1468050,08:53:53,08:53:53,2485,13,,,,4078.53,0
1468050,08:55:48,08:55:48,10574,14,,,,4543.05,0
1468050,08:57:03,08:57:03,4191,15,,,,4890.11,0
1468050,08:58:06,08:58:06,4192,16,,,,5238.55,0
1468050,08:58:42,08:58:42,4193,17,,,,5431.51,0
1468050,08:59:18,08:59:18,4194,18,,,,5621.85,0
1468050,08:59:56,08:59:56,4480,19,,,,5813.83,0
1468050,09:00:49,09:00:49,4481,20,,,,6091.24,0
1468050,09:01:45,09:01:45,4483,21,,,,6448.3,0
1468050,09:02:28,09:02:28,4484,22,,,,6663.85,0
1468050,09:03:00,09:03:00,4485,23,,,,6827.3,
1468050,09:04:35,09:04:35,4486,24,,,,7483.37,0
1468050,09:05:21,09:05:21,4487,25,,,,7745.37,0
1468050,09:06:00,09:06:00,4488,26,,,,7966.16,0
1468050,09:06:38,09:06:38,4489,27,,,,8186.04,0
1468050,09:07:26,09:07:26,8193,28,,,,8486.11,0
1468050,09:08:40,09:08:40,4492,29,,,,8880.67,0
1468050,09:09:00,09:09:00,687,30,,,,8976.34,
1468050,09:10:32,09:10:32,3578,31,,,,9250.42,0
1468050,09:11:33,09:11:33,3579,32,,,,9450.96,0
1468050,09:12:37,09:12:37,3580,33,,,,9699.52,0
1468050,09:13:42,09:13:42,2540,34,,,,9932.78,0
1468050,09:14:38,09:14:38,9605,35,,,,10081.33,0
1468050,09:15:59,09:15:59,2541,36,,,,10322.68,0
1468050,09:17:00,09:17:00,9036,37,,,,10524.6,
1468050,09:18:00,09:18:00,9944,38,,1,,11099.99,
1468060,08:40:00,08:40:00,121,1,,,1,0,
1468060,08:41:09,08:41:09,122,2,,,,300.2,0
1468060,08:42:23,08:42:23,123,3,,,,618.68,0
1468060,08:42:52,08:42:52,124,4,,,,775.51,0
1468060,08:43:25,08:43:25,125,5,,,,965.56,0
1468060,08:44:11,08:44:11,126,6,,,,1146.37,0
1468060,08:46:01,08:46:01,7835,7,,,,1596.24,0
1468060,08:46:39,08:46:39,56,8,,,,1803.73,0
1468060,08:48:26,08:48:26,4665,9,,,,2407.94,0
1468060,08:49:41,08:49:41,4666,10,,,,2732.73,0
1468060,08:51:00,08:51:00,4667,11,,,,3113.29,
1468060,08:52:36,08:52:36,2484,12,,,,3664.98,0
1468060,08:53:53,08:53:53,2485,13,,,,4078.53,0
1468060,08:55:48,08:55:48,10574,14,,,,4543.05,0
1468060,08:57:03,08:57:03,4191,15,,,,4890.11,0
1468060,08:58:06,08:58:06,4192,16,,,,5238.55,0
1468060,08:58:42,08:58:42,4193,17,,,,5431.51,0
1468060,08:59:18,08:59:18,4194,18,,,,5621.85,0
1468060,08:59:56,08:59:56,4480,19,,,,5813.83,0
1468060,09:00:49,09:00:49,4481,20,,,,6091.24,0
1468060,09:01:45,09:01:45,4483,21,,,,6448.3,0
1468060,09:02:28,09:02:28,4484,22,,,,6663.85,0
1468060,09:03:00,09:03:00,4485,23,,,,6827.3,
1468060,09:04:35,09:04:35,4486,24,,,,7483.37,0
1468060,09:05:21,09:05:21,4487,25,,,,7745.37,0
1468060,09:06:00,09:06:00,4488,26,,,,7966.16,0
1468060,09:06:38,09:06:38,4489,27,,,,8186.04,0
1468060,09:07:26,09:07:26,8193,28,,,,8486.11,0
1468060,09:08:40,09:08:40,4492,29,,,,8880.67,0
1468060,09:09:00,09:09:00,687,30,,,,8976.34,
1468060,09:10:32,09:10:32,3578,31,,,,9250.42,0
1468060,09:11:33,09:11:33,3579,32,,,,9450.96,0
1468060,09:12:37,09:12:37,3580,33,,,,9699.52,0
1468060,09:13:42,09:13:42,2540,34,,,,9932.78,0
1468060,09:14:38,09:14:38,9605,35,,,,10081.33,0
1468060,09:15:59,09:15:59,2541,36,,,,10322.68,0
1468060,09:17:00,09:17:00,9036,37,,,,10524.6,
1468060,09:18:00,09:18:00,9944,38,,1,,11099.99,
1468080,08:40:00,08:40:00,121,1,,,1,0,
1468080,08:41:09,08:41:09,122,2,,,,300.2,0
1468080,08:42:23,08:42:23,123,3,,,,618.68,0
1468080,08:42:52,08:42:52,124,4,,,,775.51,0
1468080,08:43:25,08:43:25,125,5,,,,965.56,0
1468080,08:44:11,08:44:11,126,6,,,,1146.37,0
1468080,08:46:01,08:46:01,7835,7,,,,1596.24,0
1468080,08:46:39,08:46:39,56,8,,,,1803.73,0
1468080,08:48:26,08:48:26,4665,9,,,,2407.94,0
1468080,08:49:41,08:49:41,4666,10,,,,2732.73,0
1468080,08:51:00,08:51:00,4667,11,,,,3113.29,
1468080,08:52:36,08:52:36,2484,12,,,,3664.98,0
1468080,08:53:53,08:53:53,2485,13,,,,4078.53,0
1468080,08:55:48,08:55:48,10574,14,,,,4543.05,0
1468080,08:57:03,08:57:03,4191,15,,,,4890.11,0
1468080,08:58:06,08:58:06,4192,16,,,,5238.55,0
1468080,08:58:42,08:58:42,4193,17,,,,5431.51,0
1468080,08:59:18,08:59:18,4194,18,,,,5621.85,0
1468080,08:59:56,08:59:56,4480,19,,,,5813.83,0
1468080,09:00:49,09:00:49,4481,20,,,,6091.24,0
1468080,09:01:45,09:01:45,4483,21,,,,6448.3,0
1468080,09:02:28,09:02:28,4484,22,,,,6663.85,0
1468080,09:03:00,09:03:00,4485,23,,,,6827.3,
1468080,09:04:35,09:04:35,4486,24,,,,7483.37,0
1468080,09:05:21,09:05:21,4487,25,,,,7745.37,0
1468080,09:06:00,09:06:00,4488,26,,,,7966.16,0
1468080,09:06:38,09:06:38,4489,27,,,,8186.04,0
1468080,09:07:26,09:07:26,8193,28,,,,8486.11,0
1468080,09:08:40,09:08:40,4492,29,,,,8880.67,0
1468080,09:09:00,09:09:00,687,30,,,,8976.34,
1468080,09:10:32,09:10:32,3578,31,,,,9250.42,0
1468080,09:11:33,09:11:33,3579,32,,,,9450.96,0
1468080,09:12:37,09:12:37,3580,33,,,,9699.52,0
1468080,09:13:42,09:13:42,2540,34,,,,9932.78,0
1468080,09:14:38,09:14:38,9605,35,,,,10081.33,0
1468080,09:15:59,09:15:59,2541,36,,,,10322.68,0
1468080,09:17:00,09:17:00,9036,37,,,,10524.6,
1468080,09:18:00,09:18:00,9944,38,,1,,11099.99,
14683010,06:20:00,06:20:00,121,1,,,1,0,
14683010,06:20:44,06:20:44,122,2,,,,300.2,0
14683010,06:21:31,06:21:31,123,3,,,,618.68,0
14683010,06:21:49,06:21:49,124,4,,,,775.51,0
14683010,06:22:10,06:22:10,125,5,,,,965.56,0
14683010,06:22:39,06:22:39,126,6,,,,1146.37,0
14683010,06:23:49,06:23:49,7835,7,,,,1596.24,0
14683010,06:24:14,06:24:14,56,8,,,,1803.73,0
14683010,06:25:22,06:25:22,4665,9,,,,2407.94,0
14683010,06:26:09,06:26:09,4666,10,,,,2732.73,0
14683010,06:27:00,06:27:00,4667,11,,,,3113.29,
14683010,06:28:04,06:28:04,2484,12,,,,3664.98,0
14683010,06:28:55,06:28:55,2485,13,,,,4078.53,0
14683010,06:30:12,06:30:12,10574,14,,,,4543.05,0
14683010,06:31:02,06:31:02,4191,15,,,,4890.11,0
14683010,06:31:44,06:31:44,4192,16,,,,5238.55,0
14683010,06:32:08,06:32:08,4193,17,,,,5431.51,0
14683010,06:32:32,06:32:32,4194,18,,,,5621.85,0
14683010,06:32:57,06:32:57,4480,19,,,,5813.83,0
14683010,06:33:33,06:33:33,4481,20,,,,6091.24,0
14683010,06:34:10,06:34:10,4483,21,,,,6448.3,0
14683010,06:34:39,06:34:39,4484,22,,,,6663.85,0
14683010,06:35:00,06:35:00,4485,23,,,,6827.3,
14683010,06:36:35,06:36:35,4486,24,,,,7483.37,0
14683010,06:37:21,06:37:21,4487,25,,,,7745.37,0
14683010,06:38:00,06:38:00,4488,26,,,,7966.16,0
14683010,06:38:38,06:38:38,4489,27,,,,8186.04,0
14683010,06:39:26,06:39:26,8193,28,,,,8486.11,0
14683010,06:40:40,06:40:40,4492,29,,,,8880.67,0
14683010,06:41:00,06:41:00,687,30,,,,8976.34,
14683010,06:41:57,06:41:57,3578,31,,,,9250.42,0
14683010,06:42:35,06:42:35,3579,32,,,,9450.96,0
14683010,06:43:16,06:43:16,3580,33,,,,9699.52,0
14683010,06:43:56,06:43:56,2540,34,,,,9932.78,0
14683010,06:44:31,06:44:31,9605,35,,,,10081.33,0
14683010,06:45:22,06:45:22,2541,36,,,,10322.68,0
14683010,06:46:00,06:46:00,9036,37,,,,10524.6,
14683010,06:48:00,06:48:00,9944,38,,1,,11099.99,
14683100,06:20:00,06:20:00,121,1,,,1,0,
14683100,06:20:44,06:20:44,122,2,,,,300.2,0
14683100,06:21:31,06:21:31,123,3,,,,618.68,0
14683100,06:21:49,06:21:49,124,4,,,,775.51,0
14683100,06:22:10,06:22:10,125,5,,,,965.56,0
14683100,06:22:39,06:22:39,126,6,,,,1146.37,0
14683100,06:23:49,06:23:49,7835,7,,,,1596.24,0
14683100,06:24:14,06:24:14,56,8,,,,1803.73,0
14683100,06:25:22,06:25:22,4665,9,,,,2407.94,0
14683100,06:26:09,06:26:09,4666,10,,,,2732.73,0
14683100,06:27:00,06:27:00,4667,11,,,,3113.29,
14683100,06:28:04,06:28:04,2484,12,,,,3664.98,0
14683100,06:28:55,06:28:55,2485,13,,,,4078.53,0
14683100,06:30:12,06:30:12,10574,14,,,,4543.05,0
14683100,06:31:02,06:31:02,4191,15,,,,4890.11,0
14683100,06:31:44,06:31:44,4192,16,,,,5238.55,0
14683100,06:32:08,06:32:08,4193,17,,,,5431.51,0
14683100,06:32:32,06:32:32,4194,18,,,,5621.85,0
14683100,06:32:57,06:32:57,4480,19,,,,5813.83,0
14683100,06:33:33,06:33:33,4481,20,,,,6091.24,0
14683100,06:34:10,06:34:10,4483,21,,,,6448.3,0
14683100,06:34:39,06:34:39,4484,22,,,,6663.85,0
14683100,06:35:00,06:35:00,4485,23,,,,6827.3,
14683100,06:36:35,06:36:35,4486,24,,,,7483.37,0
14683100,06:37:21,06:37:21,4487,25,,,,7745.37,0
14683100,06:38:00,06:38:00,4488,26,,,,7966.16,0
14683100,06:38:38,06:38:38,4489,27,,,,8186.04,0
14683100,06:39:26,06:39:26,8193,28,,,,8486.11,0
14683100,06:40:40,06:40:40,4492,29,,,,8880.67,0
14683100,06:41:00,06:41:00,687,30,,,,8976.34,
14683100,06:41:57,06:41:57,3578,31,,,,9250.42,0
14683100,06:42:35,06:42:35,3579,32,,,,9450.96,0
14683100,06:43:16,06:43:16,3580,33,,,,9699.52,0
14683100,06:43:56,06:43:56,2540,34,,,,9932.78,0
14683100,06:44:31,06:44:31,9605,35,,,,10081.33,0
14683100,06:45:22,06:45:22,2541,36,,,,10322.68,0
14683100,06:46:00,06:46:00,9036,37,,,,10524.6,
14683100,06:48:00,06:48:00,9944,38,,1,,11099.99,
14683110,06:20:00,06:20:00,121,1,,,1,0,
14683110,06:20:44,06:20:44,122,2,,,,300.2,0
14683110,06:21:31,06:21:31,123,3,,,,618.68,0
14683110,06:21:49,06:21:49,124,4,,,,775.51,0
14683110,06:22:10,06:22:10,125,5,,,,965.56,0
14683110,06:22:39,06:22:39,126,6,,,,1146.37,0
14683110,06:23:49,06:23:49,7835,7,,,,1596.24,0
14683110,06:24:14,06:24:14,56,8,,,,1803.73,0
14683110,06:25:22,06:25:22,4665,9,,,,2407.94,0
14683110,06:26:09,06:26:09,4666,10,,,,2732.73,0
14683110,06:27:00,06:27:00,4667,11,,,,3113.29,
14683110,06:28:04,06:28:04,2484,12,,,,3664.98,0
14683110,06:28:55,06:28:55,2485,13,,,,4078.53,0
14683110,06:30:12,06:30:12,10574,14,,,,4543.05,0
14683110,06:31:02,06:31:02,4191,15,,,,4890.11,0
14683110,06:31:44,06:31:44,4192,16,,,,5238.55,0
14683110,06:32:08,06:32:08,4193,17,,,,5431.51,0
14683110,06:32:32,06:32:32,4194,18,,,,5621.85,0
14683110,06:32:57,06:32:57,4480,19,,,,5813.83,0
14683110,06:33:33,06:33:33,4481,20,,,,6091.24,0
14683110,06:34:10,06:34:10,4483,21,,,,6448.3,0
14683110,06:34:39,06:34:39,4484,22,,,,6663.85,0
14683110,06:35:00,06:35:00,4485,23,,,,6827.3,
14683110,06:36:35,06:36:35,4486,24,,,,7483.37,0
14683110,06:37:21,06:37:21,4487,25,,,,7745.37,0
14683110,06:38:00,06:38:00,4488,26,,,,7966.16,0
14683110,06:38:38,06:38:38,4489,27,,,,8186.04,0
14683110,06:39:26,06:39:26,8193,28,,,,8486.11,0
14683110,06:40:40,06:40:40,4492,29,,,,8880.67,0
14683110,06:41:00,06:41:00,687,30,,,,8976.34,
14683110,06:41:57,06:41:57,3578,31,,,,9250.42,0
14683110,06:42:35,06:42:35,3579,32,,,,9450.96,0
14683110,06:43:16,06:43:16,3580,33,,,,9699.52,0
14683110,06:43:56,06:43:56,2540,34,,,,9932.78,0
14683110,06:44:31,06:44:31,9605,35,,,,10081.33,0
14683110,06:45:22,06:45:22,2541,36,,,,10322.68,0
14683110,06:46:00,06:46:00,9036,37,,,,10524.6,
14683110,06:48:00,06:48:00,9944,38,,1,,11099.99,
15069020,19:22:00,19:22:00,121,1,,,1,0,
15069020,19:23:09,19:23:09,122,2,,,,300.2,0
15069020,19:24:23,19:24:23,123,3,,,,618.68,0
15069020,19:24:52,19:24:52,124,4,,,,775.51,0
15069020,19:25:25,19:25:25,125,5,,,,965.56,0
15069020,19:26:11,19:26:11,126,6,,,,1146.37,0
15069020,19:28:01,19:28:01,7835,7,,,,1596.24,0
15069020,19:28:39,19:28:39,56,8,,,,1803.73,0
15069020,19:30:26,19:30:26,4665,9,,,,2407.94,0
15069020,19:31:41,19:31:41,4666,10,,,,2732.73,0
15069020,19:33:00,19:33:00,4667,11,,,,3113.29,
15069020,19:34:28,19:34:28,2484,12,,,,3664.98,0
15069020,19:35:38,19:35:38,2485,13,,,,4078.53,0
15069020,19:37:24,19:37:24,10574,14,,,,4543.05,0
15069020,19:38:33,19:38:33,4191,15,,,,4890.11,0
15069020,19:39:30,19:39:30,4192,16,,,,5238.55,0
15069020,19:40:03,19:40:03,4193,17,,,,5431.51,0
15069020,19:40:36,19:40:36,4194,18,,,,5621.85,0
15069020,19:41:12,19:41:12,4480,19,,,,5813.83,0
15069020,19:42:00,19:42:00,4481,20,,,,6091.24,0
15069020,19:42:51,19:42:51,4483,21,,,,6448.3,0
15069020,19:43:31,19:43:31,4484,22,,,,6663.85,0
15069020,19:44:00,19:44:00,4485,23,,,,6827.3,
15069020,19:45:19,19:45:19,4486,24,,,,7483.37,0
15069020,19:45:58,19:45:58,4487,25,,,,7745.37,0
15069020,19:46:30,19:46:30,4488,26,,,,7966.16,0
15069020,19:47:01,19:47:01,4489,27,,,,8186.04,0
15069020,19:47:41,19:47:41,8193,28,,,,8486.11,0
15069020,19:48:44,19:48:44,4492,29,,,,8880.67,0
15069020,19:49:00,19:49:00,687,30,,,,8976.34,
15069020,19:50:21,19:50:21,3578,31,,,,9250.42,0
15069020,19:51:14,19:51:14,3579,32,,,,9450.96,0
15069020,19:52:10,19:52:10,3580,33,,,,9699.52,0
15069020,19:53:07,19:53:07,2540,34,,,,9932.78,0
15069020,19:53:56,19:53:56,9605,35,,,,10081.33,0
15069020,19:55:07,19:55:07,2541,36,,,,10322.68,0
15069020,19:56:00,19:56:00,9036,37,,,,10524.6,
15069020,19:57:00,19:57:00,9944,38,,1,,11099.99,
15069030,19:22:00,19:22:00,121,1,,,1,0,
15069030,19:23:09,19:23:09,122,2,,,,300.2,0
15069030,19:24:23,19:24:23,123,3,,,,618.68,0
15069030,19:24:52,19:24:52,124,4,,,,775.51,0
15069030,19:25:25,19:25:25,125,5,,,,965.56,0
15069030,19:26:11,19:26:11,126,6,,,,1146.37,0
15069030,19:28:01,19:28:01,7835,7,,,,1596.24,0
15069030,19:28:39,19:28:39,56,8,,,,1803.73,0
15069030,19:30:26,19:30:26,4665,9,,,,2407.94,0
15069030,19:31:41,19:31:41,4666,10,,,,2732.73,0
15069030,19:33:00,19:33:00,4667,11,,,,3113.29,
15069030,19:34:28,19:34:28,2484,12,,,,3664.98,0
15069030,19:35:38,19:35:38,2485,13,,,,4078.53,0
15069030,19:37:24,19:37:24,10574,14,,,,4543.05,0
15069030,19:38:33,19:38:33,4191,15,,,,4890.11,0
15069030,19:39:30,19:39:30,4192,16,,,,5238.55,0
15069030,19:40:03,19:40:03,4193,17,,,,5431.51,0
15069030,19:40:36,19:40:36,4194,18,,,,5621.85,0
15069030,19:41:12,19:41:12,4480,19,,,,5813.83,0
15069030,19:42:00,19:42:00,4481,20,,,,6091.24,0
15069030,19:42:51,19:42:51,4483,21,,,,6448.3,0
15069030,19:43:31,19:43:31,4484,22,,,,6663.85,0
15069030,19:44:00,19:44:00,4485,23,,,,6827.3,
15069030,19:45:19,19:45:19,4486,24,,,,7483.37,0
15069030,19:45:58,19:45:58,4487,25,,,,7745.37,0
15069030,19:46:30,19:46:30,4488,26,,,,7966.16,0
15069030,19:47:01,19:47:01,4489,27,,,,8186.04,0
15069030,19:47:41,19:47:41,8193,28,,,,8486.11,0
15069030,19:48:44,19:48:44,4492,29,,,,8880.67,0
15069030,19:49:00,19:49:00,687,30,,,,8976.34,
15069030,19:50:21,19:50:21,3578,31,,,,9250.42,0
15069030,19:51:14,19:51:14,3579,32,,,,9450.96,0
15069030,19:52:10,19:52:10,3580,33,,,,9699.52,0
15069030,19:53:07,19:53:07,2540,34,,,,9932.78,0
15069030,19:53:56,19:53:56,9605,35,,,,10081.33,0
15069030,19:55:07,19:55:07,2541,36,,,,10322.68,0
15069030,19:56:00,19:56:00,9036,37,,,,10524.6,
15069030,19:57:00,19:57:00,9944,38,,1,,11099.99,
15069040,19:22:00,19:22:00,121,1,,,1,0,
15069040,19:23:09,19:23:09,122,2,,,,300.2,0
15069040,19:24:23,19:24:23,123,3,,,,618.68,0
15069040,19:24:52,19:24:52,124,4,,,,775.51,0
15069040,19:25:25,19:25:25,125,5,,,,965.56,0
15069040,19:26:11,19:26:11,126,6,,,,1146.37,0
15069040,19:28:01,19:28:01,7835,7,,,,1596.24,0
15069040,19:28:39,19:28:39,56,8,,,,1803.73,0
15069040,19:30:26,19:30:26,4665,9,,,,2407.94,0
15069040,19:31:41,19:31:41,4666,10,,,,2732.73,0
15069040,19:33:00,19:33:00,4667,11,,,,3113.29,
15069040,19:34:28,19:34:28,2484,12,,,,3664.98,0
15069040,19:35:38,19:35:38,2485,13,,,,4078.53,0
15069040,19:37:24,19:37:24,10574,14,,,,4543.05,0
15069040,19:38:33,19:38:33,4191,15,,,,4890.11,0
15069040,19:39:30,19:39:30,4192,16,,,,5238.55,0
15069040,19:40:03,19:40:03,4193,17,,,,5431.51,0
15069040,19:40:36,19:40:36,4194,18,,,,5621.85,0
15069040,19:41:12,19:41:12,4480,19,,,,5813.83,0
15069040,19:42:00,19:42:00,4481,20,,,,6091.24,0
15069040,19:42:51,19:42:51,4483,21,,,,6448.3,0
15069040,19:43:31,19:43:31,4484,22,,,,6663.85,0
15069040,19:44:00,19:44:00,4485,23,,,,6827.3,
15069040,19:45:19,19:45:19,4486,24,,,,7483.37,0
15069040,19:45:58,19:45:58,4487,25,,,,7745.37,0
15069040,19:46:30,19:46:30,4488,26,,,,7966.16,0
15069040,19:47:01,19:47:01,4489,27,,,,8186.04,0
15069040,19:47:41,19:47:41,8193,28,,,,8486.11,0
15069040,19:48:44,19:48:44,4492,29,,,,8880.67,0
15069040,19:49:00,19:49:00,687,30,,,,8976.34,
15069040,19:50:21,19:50:21,3578,31,,,,9250.42,0
15069040,19:51:14,19:51:14,3579,32,,,,9450.96,0
15069040,19:52:10,19:52:10,3580,33,,,,9699.52,0
15069040,19:53:07,19:53:07,2540,34,,,,9932.78,0
15069040,19:53:56,19:53:56,9605,35,,,,10081.33,0
15069040,19:55:07,19:55:07,2541,36,,,,10322.68,0
15069040,19:56:00,19:56:00,9036,37,,,,10524.6,
15069040,19:57:00,19:57:00,9944,38,,1,,11099.99,
15069050,19:22:00,19:22:00,121,1,,,1,0,
15069050,19:23:09,19:23:09,122,2,,,,300.2,0
15069050,19:24:23,19:24:23,123,3,,,,618.68,0
15069050,19:24:52,19:24:52,124,4,,,,775.51,0
15069050,19:25:25,19:25:25,125,5,,,,965.56,0
15069050,19:26:11,19:26:11,126,6,,,,1146.37,0
15069050,19:28:01,19:28:01,7835,7,,,,1596.24,0
15069050,19:28:39,19:28:39,56,8,,,,1803.73,0
15069050,19:30:26,19:30:26,4665,9,,,,2407.94,0
15069050,19:31:41,19:31:41,4666,10,,,,2732.73,0
15069050,19:33:00,19:33:00,4667,11,,,,3113.29,
15069050,19:34:28,19:34:28,2484,12,,,,3664.98,0
15069050,19:35:38,19:35:38,2485,13,,,,4078.53,0
15069050,19:37:24,19:37:24,10574,14,,,,4543.05,0
15069050,19:38:33,19:38:33,4191,15,,,,4890.11,0
15069050,19:39:30,19:39:30,4192,16,,,,5238.55,0
15069050,19:40:03,19:40:03,4193,17,,,,5431.51,0
15069050,19:40:36,19:40:36,4194,18,,,,5621.85,0
15069050,19:41:12,19:41:12,4480,19,,,,5813.83,0
15069050,19:42:00,19:42:00,4481,20,,,,6091.24,0
15069050,19:42:51,19:42:51,4483,21,,,,6448.3,0
15069050,19:43:31,19:43:31,4484,22,,,,6663.85,0
15069050,19:44:00,19:44:00,4485,23,,,,6827.3,
15069050,19:45:19,19:45:19,4486,24,,,,7483.37,0
15069050,19:45:58,19:45:58,4487,25,,,,7745.37,0
15069050,19:46:30,19:46:30,4488,26,,,,7966.16,0
15069050,19:47:01,19:47:01,4489,27,,,,8186.04,0
15069050,19:47:41,19:47:41,8193,28,,,,8486.11,0
15069050,19:48:44,19:48:44,4492,29,,,,8880.67,0
15069050,19:49:00,19:49:00,687,30,,,,8976.34,
15069050,19:50:21,19:50:21,3578,31,,,,9250.42,0
15069050,19:51:14,19:51:14,3579,32,,,,9450.96,0
15069050,19:52:10,19:52:10,3580,33,,,,9699.52,0
15069050,19:53:07,19:53:07,2540,34,,,,9932.78,0
15069050,19:53:56,19:53:56,9605,35,,,,10081.33,0
15069050,19:55:07,19:55:07,2541,36,,,,10322.68,0
15069050,19:56:00,19:56:00,9036,37,,,,10524.6,
15069050,19:57:00,19:57:00,9944,38,,1,,11099.99,
15069060,19:22:00,19:22:00,121,1,,,1,0,
15069060,19:23:09,19:23:09,122,2,,,,300.2,0
15069060,19:24:23,19:24:23,123,3,,,,618.68,0
15069060,19:24:52,19:24:52,124,4,,,,775.51,0
15069060,19:25:25,19:25:25,125,5,,,,965.56,0
15069060,19:26:11,19:26:11,126,6,,,,1146.37,0
15069060,19:28:01,19:28:01,7835,7,,,,1596.24,0
15069060,19:28:39,19:28:39,56,8,,,,1803.73,0
15069060,19:30:26,19:30:26,4665,9,,,,2407.94,0
15069060,19:31:41,19:31:41,4666,10,,,,2732.73,0
15069060,19:33:00,19:33:00,4667,11,,,,3113.29,
15069060,19:34:28,19:34:28,2484,12,,,,3664.98,0
15069060,19:35:38,19:35:38,2485,13,,,,4078.53,0
15069060,19:37:24,19:37:24,10574,14,,,,4543.05,0
15069060,19:38:33,19:38:33,4191,15,,,,4890.11,0
15069060,19:39:30,19:39:30,4192,16,,,,5238.55,0
15069060,19:40:03,19:40:03,4193,17,,,,5431.51,0
15069060,19:40:36,19:40:36,4194,18,,,,5621.85,0
15069060,19:41:12,19:41:12,4480,19,,,,5813.83,0
15069060,19:42:00,19:42:00,4481,20,,,,6091.24,0
15069060,19:42:51,19:42:51,4483,21,,,,6448.3,0
15069060,19:43:31,19:43:31,4484,22,,,,6663.85,0
15069060,19:44:00,19:44:00,4485,23,,,,6827.3,
15069060,19:45:19,19:45:19,4486,24,,,,7483.37,0
15069060,19:45:58,19:45:58,4487,25,,,,7745.37,0
15069060,19:46:30,19:46:30,4488,26,,,,7966.16,0
15069060,19:47:01,19:47:01,4489,27,,,,8186.04,0
15069060,19:47:41,19:47:41,8193,28,,,,8486.11,0
15069060,19:48:44,19:48:44,4492,29,,,,8880.67,0
15069060,19:49:00,19:49:00,687,30,,,,8976.34,
15069060,19:50:21,19:50:21,3578,31,,,,9250.42,0
15069060,19:51:14,19:51:14,3579,32,,,,9450.96,0
15069060,19:52:10,19:52:10,3580,33,,,,9699.52,0
15069060,19:53:07,19:53:07,2540,34,,,,9932.78,0
15069060,19:53:56,19:53:56,9605,35,,,,10081.33,0
15069060,19:55:07,19:55:07,2541,36,,,,10322.68,0
15069060,19:56:00,19:56:00,9036,37,,,,10524.6,
15069060,19:57:00,19:57:00,9944,38,,1,,11099.99,
15069080,19:22:00,19:22:00,121,1,,,1,0,
15069080,19:23:09,19:23:09,122,2,,,,300.2,0
15069080,19:24:23,19:24:23,123,3,,,,618.68,0
15069080,19:24:52,19:24:52,124,4,,,,775.51,0
15069080,19:25:25,19:25:25,125,5,,,,965.56,0
15069080,19:26:11,19:26:11,126,6,,,,1146.37,0
15069080,19:28:01,19:28:01,7835,7,,,,1596.24,0
15069080,19:28:39,19:28:39,56,8,,,,1803.73,0
15069080,19:30:26,19:30:26,4665,9,,,,2407.94,0
15069080,19:31:41,19:31:41,4666,10,,,,2732.73,0
15069080,19:33:00,19:33:00,4667,11,,,,3113.29,
15069080,19:34:28,19:34:28,2484,12,,,,3664.98,0
15069080,19:35:38,19:35:38,2485,13,,,,4078.53,0
15069080,19:37:24,19:37:24,10574,14,,,,4543.05,0
15069080,19:38:33,19:38:33,4191,15,,,,4890.11,0
15069080,19:39:30,19:39:30,4192,16,,,,5238.55,0
15069080,19:40:03,19:40:03,4193,17,,,,5431.51,0
15069080,19:40:36,19:40:36,4194,18,,,,5621.85,0
15069080,19:41:12,19:41:12,4480,19,,,,5813.83,0
15069080,19:42:00,19:42:00,4481,20,,,,6091.24,0
15069080,19:42:51,19:42:51,4483,21,,,,6448.3,0
15069080,19:43:31,19:43:31,4484,22,,,,6663.85,0
15069080,19:44:00,19:44:00,4485,23,,,,6827.3,
15069080,19:45:19,19:45:19,4486,24,,,,7483.37,0
15069080,19:45:58,19:45:58,4487,25,,,,7745.37,0
15069080,19:46:30,19:46:30,4488,26,,,,7966.16,0
15069080,19:47:01,19:47:01,4489,27,,,,8186.04,0
15069080,19:47:41,19:47:41,8193,28,,,,8486.11,0
15069080,19:48:44,19:48:44,4492,29,,,,8880.67,0
15069080,19:49:00,19:49:00,687,30,,,,8976.34,
15069080,19:50:21,19:50:21,3578,31,,,,9250.42,0
15069080,19:51:14,19:51:14,3579,32,,,,9450.96,0
15069080,19:52:10,19:52:10,3580,33,,,,9699.52,0
15069080,19:53:07,19:53:07,2540,34,,,,9932.78,0
15069080,19:53:56,19:53:56,9605,35,,,,10081.33,0
15069080,19:55:07,19:55:07,2541,36,,,,10322.68,0
15069080,19:56:00,19:56:00,9036,37,,,,10524.6,
15069080,19:57:00,19:57:00,9944,38,,1,,11099.99,
15106010,13:50:00,13:50:00,121,1,,,1,0,
15106010,13:50:50,13:50:50,122,2,,,,300.2,0
15106010,13:51:44,13:51:44,123,3,,,,618.68,0
15106010,13:52:05,13:52:05,124,4,,,,775.51,0
15106010,13:52:29,13:52:29,125,5,,,,965.56,0
15106010,13:53:02,13:53:02,126,6,,,,1146.37,0
15106010,13:54:22,13:54:22,7835,7,,,,1596.24,0
15106010,13:54:50,13:54:50,56,8,,,,1803.73,0
15106010,13:56:08,13:56:08,4665,9,,,,2407.94,0
15106010,13:57:02,13:57:02,4666,10,,,,2732.73,0
15106010,13:58:00,13:58:00,4667,11,,,,3113.29,
15106010,13:59:12,13:59:12,2484,12,,,,3664.98,0
15106010,14:00:10,14:00:10,2485,13,,,,4078.53,0
15106010,14:01:36,14:01:36,10574,14,,,,4543.05,0
15106010,14:02:32,14:02:32,4191,15,,,,4890.11,0
15106010,14:03:19,14:03:19,4192,16,,,,5238.55,0
15106010,14:03:46,14:03:46,4193,17,,,,5431.51,0
15106010,14:04:13,14:04:13,4194,18,,,,5621.85,0
15106010,14:04:42,14:04:42,4480,19,,,,5813.83,0
15106010,14:05:22,14:05:22,4481,20,,,,6091.24,0
15106010,14:06:04,14:06:04,4483,21,,,,6448.3,0
15106010,14:06:36,14:06:36,4484,22,,,,6663.85,0
15106010,14:07:00,14:07:00,4485,23,,,,6827.3,
15106010,14:08:35,14:08:35,4486,24,,,,7483.37,0
15106010,14:09:21,14:09:21,4487,25,,,,7745.37,0
15106010,14:10:00,14:10:00,4488,26,,,,7966.16,0
15106010,14:10:38,14:10:38,4489,27,,,,8186.04,0
15106010,14:11:26,14:11:26,8193,28,,,,8486.11,0
15106010,14:12:40,14:12:40,4492,29,,,,8880.67,0
15106010,14:13:00,14:13:00,687,30,,,,8976.34,
15106010,14:14:09,14:14:09,3578,31,,,,9250.42,0
15106010,14:14:54,14:14:54,3579,32,,,,9450.96,0
15106010,14:15:43,14:15:43,3580,33,,,,9699.52,0
15106010,14:16:31,14:16:31,2540,34,,,,9932.78,0
15106010,14:17:14,14:17:14,9605,35,,,,10081.33,0
15106010,14:18:14,14:18:14,2541,36,,,,10322.68,0
15106010,14:19:00,14:19:00,9036,37,,,,10524.6,
15106010,14:22:00,14:22:00,9944,38,,1,,11099.99,
15106100,13:50:00,13:50:00,121,1,,,1,0,
15106100,13:50:50,13:50:50,122,2,,,,300.2,0
15106100,13:51:44,13:51:44,123,3,,,,618.68,0
15106100,13:52:05,13:52:05,124,4,,,,775.51,0
15106100,13:52:29,13:52:29,125,5,,,,965.56,0
15106100,13:53:02,13:53:02,126,6,,,,1146.37,0
15106100,13:54:22,13:54:22,7835,7,,,,1596.24,0
15106100,13:54:50,13:54:50,56,8,,,,1803.73,0
15106100,13:56:08,13:56:08,4665,9,,,,2407.94,0
15106100,13:57:02,13:57:02,4666,10,,,,2732.73,0
15106100,13:58:00,13:58:00,4667,11,,,,3113.29,
15106100,13:59:12,13:59:12,2484,12,,,,3664.98,0
15106100,14:00:10,14:00:10,2485,13,,,,4078.53,0
15106100,14:01:36,14:01:36,10574,14,,,,4543.05,0
15106100,14:02:32,14:02:32,4191,15,,,,4890.11,0
15106100,14:03:19,14:03:19,4192,16,,,,5238.55,0
15106100,14:03:46,14:03:46,4193,17,,,,5431.51,0
15106100,14:04:13,14:04:13,4194,18,,,,5621.85,0
15106100,14:04:42,14:04:42,4480,19,,,,5813.83,0
15106100,14:05:22,14:05:22,4481,20,,,,6091.24,0
15106100,14:06:04,14:06:04,4483,21,,,,6448.3,0
15106100,14:06:36,14:06:36,4484,22,,,,6663.85,0
15106100,14:07:00,14:07:00,4485,23,,,,6827.3,
15106100,14:08:35,14:08:35,4486,24,,,,7483.37,0
15106100,14:09:21,14:09:21,4487,25,,,,7745.37,0
15106100,14:10:00,14:10:00,4488,26,,,,7966.16,0
15106100,14:10:38,14:10:38,4489,27,,,,8186.04,0
15106100,14:11:26,14:11:26,8193,28,,,,8486.11,0
15106100,14:12:40,14:12:40,4492,29,,,,8880.67,0
15106100,14:13:00,14:13:00,687,30,,,,8976.34,
15106100,14:14:09,14:14:09,3578,31,,,,9250.42,0
15106100,14:14:54,14:14:54,3579,32,,,,9450.96,0
15106100,14:15:43,14:15:43,3580,33,,,,9699.52,0
15106100,14:16:31,14:16:31,2540,34,,,,9932.78,0
15106100,14:17:14,14:17:14,9605,35,,,,10081.33,0
15106100,14:18:14,14:18:14,2541,36,,,,10322.68,0
15106100,14:19:00,14:19:00,9036,37,,,,10524.6,
15106100,14:22:00,14:22:00,9944,38,,1,,11099.99,
15106110,13:50:00,13:50:00,121,1,,,1,0,
15106110,13:50:50,13:50:50,122,2,,,,300.2,0
15106110,13:51:44,13:51:44,123,3,,,,618.68,0
15106110,13:52:05,13:52:05,124,4,,,,775.51,0
15106110,13:52:29,13:52:29,125,5,,,,965.56,0
15106110,13:53:02,13:53:02,126,6,,,,1146.37,0
15106110,13:54:22,13:54:22,7835,7,,,,1596.24,0
15106110,13:54:50,13:54:50,56,8,,,,1803.73,0
15106110,13:56:08,13:56:08,4665,9,,,,2407.94,0
15106110,13:57:02,13:57:02,4666,10,,,,2732.73,0
15106110,13:58:00,13:58:00,4667,11,,,,3113.29,
15106110,13:59:12,13:59:12,2484,12,,,,3664.98,0
15106110,14:00:10,14:00:10,2485,13,,,,4078.53,0
15106110,14:01:36,14:01:36,10574,14,,,,4543.05,0
15106110,14:02:32,14:02:32,4191,15,,,,4890.11,0
15106110,14:03:19,14:03:19,4192,16,,,,5238.55,0
15106110,14:03:46,14:03:46,4193,17,,,,5431.51,0
15106110,14:04:13,14:04:13,4194,18,,,,5621.85,0
15106110,14:04:42,14:04:42,4480,19,,,,5813.83,0
15106110,14:05:22,14:05:22,4481,20,,,,6091.24,0
15106110,14:06:04,14:06:04,4483,21,,,,6448.3,0
15106110,14:06:36,14:06:36,4484,22,,,,6663.85,0
15106110,14:07:00,14:07:00,4485,23,,,,6827.3,
15106110,14:08:35,14:08:35,4486,24,,,,7483.37,0
15106110,14:09:21,14:09:21,4487,25,,,,7745.37,0
15106110,14:10:00,14:10:00,4488,26,,,,7966.16,0
15106110,14:10:38,14:10:38,4489,27,,,,8186.04,0
15106110,14:11:26,14:11:26,8193,28,,,,8486.11,0
15106110,14:12:40,14:12:40,4492,29,,,,8880.67,0
15106110,14:13:00,14:13:00,687,30,,,,8976.34,
15106110,14:14:09,14:14:09,3578,31,,,,9250.42,0
15106110,14:14:54,14:14:54,3579,32,,,,9450.96,0
15106110,14:15:43,14:15:43,3580,33,,,,9699.52,0
15106110,14:16:31,14:16:31,2540,34,,,,9932.78,0
15106110,14:17:14,14:17:14,9605,35,,,,10081.33,0
15106110,14:18:14,14:18:14,2541,36,,,,10322.68,0
15106110,14:19:00,14:19:00,9036,37,,,,10524.6,
15106110,14:22:00,14:22:00,9944,38,,1,,11099.99,
15146070,12:20:00,12:20:00,121,1,,,1,0,
15146070,12:20:50,12:20:50,122,2,,,,300.2,0
15146070,12:21:44,12:21:44,123,3,,,,618.68,0
15146070,12:22:05,12:22:05,124,4,,,,775.51,0
15146070,12:22:29,12:22:29,125,5,,,,965.56,0
15146070,12:23:02,12:23:02,126,6,,,,1146.37,0
15146070,12:24:22,12:24:22,7835,7,,,,1596.24,0
15146070,12:24:50,12:24:50,56,8,,,,1803.73,0
15146070,12:26:08,12:26:08,4665,9,,,,2407.94,0
15146070,12:27:02,12:27:02,4666,10,,,,2732.73,0
15146070,12:28:00,12:28:00,4667,11,,,,3113.29,
15146070,12:29:12,12:29:12,2484,12,,,,3664.98,0
15146070,12:30:10,12:30:10,2485,13,,,,4078.53,0
15146070,12:31:36,12:31:36,10574,14,,,,4543.05,0
15146070,12:32:32,12:32:32,4191,15,,,,4890.11,0
15146070,12:33:19,12:33:19,4192,16,,,,5238.55,0
15146070,12:33:46,12:33:46,4193,17,,,,5431.51,0
15146070,12:34:13,12:34:13,4194,18,,,,5621.85,0
15146070,12:34:42,12:34:42,4480,19,,,,5813.83,0
15146070,12:35:22,12:35:22,4481,20,,,,6091.24,0
15146070,12:36:04,12:36:04,4483,21,,,,6448.3,0
15146070,12:36:36,12:36:36,4484,22,,,,6663.85,0
15146070,12:37:00,12:37:00,4485,23,,,,6827.3,
15146070,12:38:35,12:38:35,4486,24,,,,7483.37,0
15146070,12:39:21,12:39:21,4487,25,,,,7745.37,0
15146070,12:40:00,12:40:00,4488,26,,,,7966.16,0
15146070,12:40:38,12:40:38,4489,27,,,,8186.04,0
15146070,12:41:26,12:41:26,8193,28,,,,8486.11,0
15146070,12:42:40,12:42:40,4492,29,,,,8880.67,0
15146070,12:43:00,12:43:00,687,30,,,,8976.34,
15146070,12:44:09,12:44:09,3578,31,,,,9250.42,0
15146070,12:44:54,12:44:54,3579,32,,,,9450.96,0
15146070,12:45:43,12:45:43,3580,33,,,,9699.52,0
15146070,12:46:31,12:46:31,2540,34,,,,9932.78,0
15146070,12:47:14,12:47:14,9605,35,,,,10081.33,0
15146070,12:48:14,12:48:14,2541,36,,,,10322.68,0
15146070,12:49:00,12:49:00,9036,37,,,,10524.6,
15146070,12:52:00,12:52:00,9944,38,,1,,11099.99,
15146090,12:20:00,12:20:00,121,1,,,1,0,
15146090,12:20:50,12:20:50,122,2,,,,300.2,0
15146090,12:21:44,12:21:44,123,3,,,,618.68,0
15146090,12:22:05,12:22:05,124,4,,,,775.51,0
15146090,12:22:29,12:22:29,125,5,,,,965.56,0
15146090,12:23:02,12:23:02,126,6,,,,1146.37,0
15146090,12:24:22,12:24:22,7835,7,,,,1596.24,0
15146090,12:24:50,12:24:50,56,8,,,,1803.73,0
15146090,12:26:08,12:26:08,4665,9,,,,2407.94,0
15146090,12:27:02,12:27:02,4666,10,,,,2732.73,0
15146090,12:28:00,12:28:00,4667,11,,,,3113.29,
15146090,12:29:12,12:29:12,2484,12,,,,3664.98,0
15146090,12:30:10,12:30:10,2485,13,,,,4078.53,0
15146090,12:31:36,12:31:36,10574,14,,,,4543.05,0
15146090,12:32:32,12:32:32,4191,15,,,,4890.11,0
15146090,12:33:19,12:33:19,4192,16,,,,5238.55,0
15146090,12:33:46,12:33:46,4193,17,,,,5431.51,0
15146090,12:34:13,12:34:13,4194,18,,,,5621.85,0
15146090,12:34:42,12:34:42,4480,19,,,,5813.83,0
15146090,12:35:22,12:35:22,4481,20,,,,6091.24,0
15146090,12:36:04,12:36:04,4483,21,,,,6448.3,0
15146090,12:36:36,12:36:36,4484,22,,,,6663.85,0
15146090,12:37:00,12:37:00,4485,23,,,,6827.3,
15146090,12:38:35,12:38:35,4486,24,,,,7483.37,0
15146090,12:39:21,12:39:21,4487,25,,,,7745.37,0
15146090,12:40:00,12:40:00,4488,26,,,,7966.16,0
15146090,12:40:38,12:40:38,4489,27,,,,8186.04,0
15146090,12:41:26,12:41:26,8193,28,,,,8486.11,0
15146090,12:42:40,12:42:40,4492,29,,,,8880.67,0
15146090,12:43:00,12:43:00,687,30,,,,8976.34,
15146090,12:44:09,12:44:09,3578,31,,,,9250.42,0
15146090,12:44:54,12:44:54,3579,32,,,,9450.96,0
15146090,12:45:43,12:45:43,3580,33,,,,9699.52,0
15146090,12:46:31,12:46:31,2540,34,,,,9932.78,0
15146090,12:47:14,12:47:14,9605,35,,,,10081.33,0
15146090,12:48:14,12:48:14,2541,36,,,,10322.68,0
15146090,12:49:00,12:49:00,9036,37,,,,10524.6,
15146090,12:52:00,12:52:00,9944,38,,1,,11099.99,
15213020,17:58:00,17:58:00,121,1,,,1,0,
15213020,17:59:09,17:59:09,122,2,,,,300.2,0
15213020,18:00:23,18:00:23,123,3,,,,618.68,0
15213020,18:00:52,18:00:52,124,4,,,,775.51,0
15213020,18:01:25,18:01:25,125,5,,,,965.56,0
15213020,18:02:11,18:02:11,126,6,,,,1146.37,0
15213020,18:04:01,18:04:01,7835,7,,,,1596.24,0
15213020,18:04:39,18:04:39,56,8,,,,1803.73,0
15213020,18:06:26,18:06:26,4665,9,,,,2407.94,0
15213020,18:07:41,18:07:41,4666,10,,,,2732.73,0
15213020,18:09:00,18:09:00,4667,11,,,,3113.29,
15213020,18:10:28,18:10:28,2484,12,,,,3664.98,0
15213020,18:11:38,18:11:38,2485,13,,,,4078.53,0
15213020,18:13:24,18:13:24,10574,14,,,,4543.05,0
15213020,18:14:33,18:14:33,4191,15,,,,4890.11,0
15213020,18:15:30,18:15:30,4192,16,,,,5238.55,0
15213020,18:16:03,18:16:03,4193,17,,,,5431.51,0
15213020,18:16:36,18:16:36,4194,18,,,,5621.85,0
15213020,18:17:12,18:17:12,4480,19,,,,5813.83,0
15213020,18:18:00,18:18:00,4481,20,,,,6091.24,0
15213020,18:18:51,18:18:51,4483,21,,,,6448.3,0
15213020,18:19:31,18:19:31,4484,22,,,,6663.85,0
15213020,18:20:00,18:20:00,4485,23,,,,6827.3,
15213020,18:21:19,18:21:19,4486,24,,,,7483.37,0
15213020,18:21:58,18:21:58,4487,25,,,,7745.37,0
15213020,18:22:30,18:22:30,4488,26,,,,7966.16,0
15213020,18:23:01,18:23:01,4489,27,,,,8186.04,0
15213020,18:23:41,18:23:41,8193,28,,,,8486.11,0
15213020,18:24:44,18:24:44,4492,29,,,,8880.67,0
15213020,18:25:00,18:25:00,687,30,,,,8976.34,
15213020,18:26:21,18:26:21,3578,31,,,,9250.42,0
15213020,18:27:14,18:27:14,3579,32,,,,9450.96,0
15213020,18:28:10,18:28:10,3580,33,,,,9699.52,0
15213020,18:29:07,18:29:07,2540,34,,,,9932.78,0
15213020,18:29:56,18:29:56,9605,35,,,,10081.33,0
15213020,18:31:07,18:31:07,2541,36,,,,10322.68,0
15213020,18:32:00,18:32:00,9036,37,,,,10524.6,
15213020,18:33:00,18:33:00,9944,38,,1,,11099.99,
15213030,17:58:00,17:58:00,121,1,,,1,0,
15213030,17:59:09,17:59:09,122,2,,,,300.2,0
15213030,18:00:23,18:00:23,123,3,,,,618.68,0
15213030,18:00:52,18:00:52,124,4,,,,775.51,0
15213030,18:01:25,18:01:25,125,5,,,,965.56,0
15213030,18:02:11,18:02:11,126,6,,,,1146.37,0
15213030,18:04:01,18:04:01,7835,7,,,,1596.24,0
15213030,18:04:39,18:04:39,56,8,,,,1803.73,0
15213030,18:06:26,18:06:26,4665,9,,,,2407.94,0
15213030,18:07:41,18:07:41,4666,10,,,,2732.73,0
15213030,18:09:00,18:09:00,4667,11,,,,3113.29,
15213030,18:10:28,18:10:28,2484,12,,,,3664.98,0
15213030,18:11:38,18:11:38,2485,13,,,,4078.53,0
15213030,18:13:24,18:13:24,10574,14,,,,4543.05,0
15213030,18:14:33,18:14:33,4191,15,,,,4890.11,0
15213030,18:15:30,18:15:30,4192,16,,,,5238.55,0
15213030,18:16:03,18:16:03,4193,17,,,,5431.51,0
15213030,18:16:36,18:16:36,4194,18,,,,5621.85,0
15213030,18:17:12,18:17:12,4480,19,,,,5813.83,0
15213030,18:18:00,18:18:00,4481,20,,,,6091.24,0
15213030,18:18:51,18:18:51,4483,21,,,,6448.3,0
15213030,18:19:31,18:19:31,4484,22,,,,6663.85,0
15213030,18:20:00,18:20:00,4485,23,,,,6827.3,
15213030,18:21:19,18:21:19,4486,24,,,,7483.37,0
15213030,18:21:58,18:21:58,4487,25,,,,7745.37,0
15213030,18:22:30,18:22:30,4488,26,,,,7966.16,0
15213030,18:23:01,18:23:01,4489,27,,,,8186.04,0
15213030,18:23:41,18:23:41,8193,28,,,,8486.11,0
15213030,18:24:44,18:24:44,4492,29,,,,8880.67,0
15213030,18:25:00,18:25:00,687,30,,,,8976.34,
15213030,18:26:21,18:26:21,3578,31,,,,9250.42,0
15213030,18:27:14,18:27:14,3579,32,,,,9450.96,0
15213030,18:28:10,18:28:10,3580,33,,,,9699.52,0
15213030,18:29:07,18:29:07,2540,34,,,,9932.78,0
15213030,18:29:56,18:29:56,9605,35,,,,10081.33,0
15213030,18:31:07,18:31:07,2541,36,,,,10322.68,0
15213030,18:32:00,18:32:00,9036,37,,,,10524.6,
15213030,18:33:00,18:33:00,9944,38,,1,,11099.99,
15213040,17:58:00,17:58:00,121,1,,,1,0,
15213040,17:59:09,17:59:09,122,2,,,,300.2,0
15213040,18:00:23,18:00:23,123,3,,,,618.68,0
15213040,18:00:52,18:00:52,124,4,,,,775.51,0
15213040,18:01:25,18:01:25,125,5,,,,965.56,0
15213040,18:02:11,18:02:11,126,6,,,,1146.37,0
15213040,18:04:01,18:04:01,7835,7,,,,1596.24,0
15213040,18:04:39,18:04:39,56,8,,,,1803.73,0
15213040,18:06:26,18:06:26,4665,9,,,,2407.94,0
15213040,18:07:41,18:07:41,4666,10,,,,2732.73,0
15213040,18:09:00,18:09:00,4667,11,,,,3113.29,
15213040,18:10:28,18:10:28,2484,12,,,,3664.98,0
15213040,18:11:38,18:11:38,2485,13,,,,4078.53,0
15213040,18:13:24,18:13:24,10574,14,,,,4543.05,0
15213040,18:14:33,18:14:33,4191,15,,,,4890.11,0
15213040,18:15:30,18:15:30,4192,16,,,,5238.55,0
15213040,18:16:03,18:16:03,4193,17,,,,5431.51,0
15213040,18:16:36,18:16:36,4194,18,,,,5621.85,0
15213040,18:17:12,18:17:12,4480,19,,,,5813.83,0
15213040,18:18:00,18:18:00,4481,20,,,,6091.24,0
15213040,18:18:51,18:18:51,4483,21,,,,6448.3,0
15213040,18:19:31,18:19:31,4484,22,,,,6663.85,0
15213040,18:20:00,18:20:00,4485,23,,,,6827.3,
15213040,18:21:19,18:21:19,4486,24,,,,7483.37,0
15213040,18:21:58,18:21:58,4487,25,,,,7745.37,0
15213040,18:22:30,18:22:30,4488,26,,,,7966.16,0
15213040,18:23:01,18:23:01,4489,27,,,,8186.04,0
15213040,18:23:41,18:23:41,8193,28,,,,8486.11,0
15213040,18:24:44,18:24:44,4492,29,,,,8880.67,0
15213040,18:25:00,18:25:00,687,30,,,,8976.34,
15213040,18:26:21,18:26:21,3578,31,,,,9250.42,0
15213040,18:27:14,18:27:14,3579,32,,,,9450.96,0
15213040,18:28:10,18:28:10,3580,33,,,,9699.52,0
15213040,18:29:07,18:29:07,2540,34,,,,9932.78,0
15213040,18:29:56,18:29:56,9605,35,,,,10081.33,0
15213040,18:31:07,18:31:07,2541,36,,,,10322.68,0
15213040,18:32:00,18:32:00,9036,37,,,,10524.6,
15213040,18:33:00,18:33:00,9944,38,,1,,11099.99,
15213050,17:58:00,17:58:00,121,1,,,1,0,
15213050,17:59:09,17:59:09,122,2,,,,300.2,0
15213050,18:00:23,18:00:23,123,3,,,,618.68,0
15213050,18:00:52,18:00:52,124,4,,,,775.51,0
15213050,18:01:25,18:01:25,125,5,,,,965.56,0
15213050,18:02:11,18:02:11,126,6,,,,1146.37,0
15213050,18:04:01,18:04:01,7835,7,,,,1596.24,0
15213050,18:04:39,18:04:39,56,8,,,,1803.73,0
15213050,18:06:26,18:06:26,4665,9,,,,2407.94,0
15213050,18:07:41,18:07:41,4666,10,,,,2732.73,0
15213050,18:09:00,18:09:00,4667,11,,,,3113.29,
15213050,18:10:28,18:10:28,2484,12,,,,3664.98,0
15213050,18:11:38,18:11:38,2485,13,,,,4078.53,0
15213050,18:13:24,18:13:24,10574,14,,,,4543.05,0
15213050,18:14:33,18:14:33,4191,15,,,,4890.11,0
15213050,18:15:30,18:15:30,4192,16,,,,5238.55,0
15213050,18:16:03,18:16:03,4193,17,,,,5431.51,0
15213050,18:16:36,18:16:36,4194,18,,,,5621.85,0
15213050,18:17:12,18:17:12,4480,19,,,,5813.83,0
15213050,18:18:00,18:18:00,4481,20,,,,6091.24,0
15213050,18:18:51,18:18:51,4483,21,,,,6448.3,0
15213050,18:19:31,18:19:31,4484,22,,,,6663.85,0
15213050,18:20:00,18:20:00,4485,23,,,,6827.3,
15213050,18:21:19,18:21:19,4486,24,,,,7483.37,0
15213050,18:21:58,18:21:58,4487,25,,,,7745.37,0
15213050,18:22:30,18:22:30,4488,26,,,,7966.16,0
15213050,18:23:01,18:23:01,4489,27,,,,8186.04,0
15213050,18:23:41,18:23:41,8193,28,,,,8486.11,0
15213050,18:24:44,18:24:44,4492,29,,,,8880.67,0
15213050,18:25:00,18:25:00,687,30,,,,8976.34,
15213050,18:26:21,18:26:21,3578,31,,,,9250.42,0
15213050,18:27:14,18:27:14,3579,32,,,,9450.96,0
15213050,18:28:10,18:28:10,3580,33,,,,9699.52,0
15213050,18:29:07,18:29:07,2540,34,,,,9932.78,0
15213050,18:29:56,18:29:56,9605,35,,,,10081.33,0
15213050,18:31:07,18:31:07,2541,36,,,,10322.68,0
15213050,18:32:00,18:32:00,9036,37,,,,10524.6,
15213050,18:33:00,18:33:00,9944,38,,1,,11099.99,
15213060,17:58:00,17:58:00,121,1,,,1,0,
15213060,17:59:09,17:59:09,122,2,,,,300.2,0
15213060,18:00:23,18:00:23,123,3,,,,618.68,0
15213060,18:00:52,18:00:52,124,4,,,,775.51,0
15213060,18:01:25,18:01:25,125,5,,,,965.56,0
15213060,18:02:11,18:02:11,126,6,,,,1146.37,0
15213060,18:04:01,18:04:01,7835,7,,,,1596.24,0
15213060,18:04:39,18:04:39,56,8,,,,1803.73,0
15213060,18:06:26,18:06:26,4665,9,,,,2407.94,0
15213060,18:07:41,18:07:41,4666,10,,,,2732.73,0
15213060,18:09:00,18:09:00,4667,11,,,,3113.29,
15213060,18:10:28,18:10:28,2484,12,,,,3664.98,0
15213060,18:11:38,18:11:38,2485,13,,,,4078.53,0
15213060,18:13:24,18:13:24,10574,14,,,,4543.05,0
15213060,18:14:33,18:14:33,4191,15,,,,4890.11,0
15213060,18:15:30,18:15:30,4192,16,,,,5238.55,0
15213060,18:16:03,18:16:03,4193,17,,,,5431.51,0
15213060,18:16:36,18:16:36,4194,18,,,,5621.85,0
15213060,18:17:12,18:17:12,4480,19,,,,5813.83,0
15213060,18:18:00,18:18:00,4481,20,,,,6091.24,0
15213060,18:18:51,18:18:51,4483,21,,,,6448.3,0
15213060,18:19:31,18:19:31,4484,22,,,,6663.85,0
15213060,18:20:00,18:20:00,4485,23,,,,6827.3,
15213060,18:21:19,18:21:19,4486,24,,,,7483.37,0
15213060,18:21:58,18:21:58,4487,25,,,,7745.37,0
15213060,18:22:30,18:22:30,4488,26,,,,7966.16,0
15213060,18:23:01,18:23:01,4489,27,,,,8186.04,0
15213060,18:23:41,18:23:41,8193,28,,,,8486.11,0
15213060,18:24:44,18:24:44,4492,29,,,,8880.67,0
15213060,18:25:00,18:25:00,687,30,,,,8976.34,
15213060,18:26:21,18:26:21,3578,31,,,,9250.42,0
15213060,18:27:14,18:27:14,3579,32,,,,9450.96,0
15213060,18:28:10,18:28:10,3580,33,,,,9699.52,0
15213060,18:29:07,18:29:07,2540,34,,,,9932.78,0
15213060,18:29:56,18:29:56,9605,35,,,,10081.33,0
15213060,18:31:07,18:31:07,2541,36,,,,10322.68,0
15213060,18:32:00,18:32:00,9036,37,,,,10524.6,
15213060,18:33:00,18:33:00,9944,38,,1,,11099.99,
15213080,17:58:00,17:58:00,121,1,,,1,0,
15213080,17:59:09,17:59:09,122,2,,,,300.2,0
15213080,18:00:23,18:00:23,123,3,,,,618.68,0
15213080,18:00:52,18:00:52,124,4,,,,775.51,0
15213080,18:01:25,18:01:25,125,5,,,,965.56,0
15213080,18:02:11,18:02:11,126,6,,,,1146.37,0
15213080,18:04:01,18:04:01,7835,7,,,,1596.24,0
15213080,18:04:39,18:04:39,56,8,,,,1803.73,0
15213080,18:06:26,18:06:26,4665,9,,,,2407.94,0
15213080,18:07:41,18:07:41,4666,10,,,,2732.73,0
15213080,18:09:00,18:09:00,4667,11,,,,3113.29,
15213080,18:10:28,18:10:28,2484,12,,,,3664.98,0
15213080,18:11:38,18:11:38,2485,13,,,,4078.53,0
15213080,18:13:24,18:13:24,10574,14,,,,4543.05,0
15213080,18:14:33,18:14:33,4191,15,,,,4890.11,0
15213080,18:15:30,18:15:30,4192,16,,,,5238.55,0
15213080,18:16:03,18:16:03,4193,17,,,,5431.51,0
15213080,18:16:36,18:16:36,4194,18,,,,5621.85,0
15213080,18:17:12,18:17:12,4480,19,,,,5813.83,0
15213080,18:18:00,18:18:00,4481,20,,,,6091.24,0
15213080,18:18:51,18:18:51,4483,21,,,,6448.3,0
15213080,18:19:31,18:19:31,4484,22,,,,6663.85,0
15213080,18:20:00,18:20:00,4485,23,,,,6827.3,
15213080,18:21:19,18:21:19,4486,24,,,,7483.37,0
15213080,18:21:58,18:21:58,4487,25,,,,7745.37,0
15213080,18:22:30,18:22:30,4488,26,,,,7966.16,0
15213080,18:23:01,18:23:01,4489,27,,,,8186.04,0
15213080,18:23:41,18:23:41,8193,28,,,,8486.11,0
15213080,18:24:44,18:24:44,4492,29,,,,8880.67,0
15213080,18:25:00,18:25:00,687,30,,,,8976.34,
15213080,18:26:21,18:26:21,3578,31,,,,9250.42,0
15213080,18:27:14,18:27:14,3579,32,,,,9450.96,0
15213080,18:28:10,18:28:10,3580,33,,,,9699.52,0
15213080,18:29:07,18:29:07,2540,34,,,,9932.78,0
15213080,18:29:56,18:29:56,9605,35,,,,10081.33,0
15213080,18:31:07,18:31:07,2541,36,,,,10322.68,0
15213080,18:32:00,18:32:00,9036,37,,,,10524.6,
15213080,18:33:00,18:33:00,9944,38,,1,,11099.99,
15522020,09:55:00,09:55:00,121,1,,,1,0,
15522020,09:56:03,09:56:03,122,2,,,,300.2,0
15522020,09:57:10,09:57:10,123,3,,,,618.68,0
15522020,09:57:36,09:57:36,124,4,,,,775.51,0
15522020,09:58:06,09:58:06,125,5,,,,965.56,0
15522020,09:58:48,09:58:48,126,6,,,,1146.37,0
15522020,10:00:28,10:00:28,7835,7,,,,1596.24,0
15522020,10:01:03,10:01:03,56,8,,,,1803.73,0
15522020,10:02:40,10:02:40,4665,9,,,,2407.94,0
15522020,10:03:48,10:03:48,4666,10,,,,2732.73,0
15522020,10:05:00,10:05:00,4667,11,,,,3113.29,
15522020,10:06:28,10:06:28,2484,12,,,,3664.98,0
15522020,10:07:38,10:07:38,2485,13,,,,4078.53,0
15522020,10:09:24,10:09:24,10574,14,,,,4543.05,0
15522020,10:10:33,10:10:33,4191,15,,,,4890.11,0
15522020,10:11:30,10:11:30,4192,16,,,,5238.55,0
15522020,10:12:03,10:12:03,4193,17,,,,5431.51,0
15522020,10:12:36,10:12:36,4194,18,,,,5621.85,0
15522020,10:13:12,10:13:12,4480,19,,,,5813.83,0
15522020,10:14:00,10:14:00,4481,20,,,,6091.24,0
15522020,10:14:51,10:14:51,4483,21,,,,6448.3,0
15522020,10:15:31,10:15:31,4484,22,,,,6663.85,0
15522020,10:16:00,10:16:00,4485,23,,,,6827.3,
15522020,10:17:35,10:17:35,4486,24,,,,7483.37,0
15522020,10:18:21,10:18:21,4487,25,,,,7745.37,0
15522020,10:19:00,10:19:00,4488,26,,,,7966.16,0
15522020,10:19:38,10:19:38,4489,27,,,,8186.04,0
15522020,10:20:26,10:20:26,8193,28,,,,8486.11,0
15522020,10:21:40,10:21:40,4492,29,,,,8880.67,0
15522020,10:22:00,10:22:00,687,30,,,,8976.34,
15522020,10:22:57,10:22:57,3578,31,,,,9250.42,0
15522020,10:23:35,10:23:35,3579,32,,,,9450.96,0
15522020,10:24:16,10:24:16,3580,33,,,,9699.52,0
15522020,10:24:56,10:24:56,2540,34,,,,9932.78,0
15522020,10:25:31,10:25:31,9605,35,,,,10081.33,0
15522020,10:26:22,10:26:22,2541,36,,,,10322.68,0
15522020,10:27:00,10:27:00,9036,37,,,,10524.6,
15522020,10:28:00,10:28:00,9944,38,,1,,11099.99,
15522030,09:55:00,09:55:00,121,1,,,1,0,
15522030,09:56:03,09:56:03,122,2,,,,300.2,0
15522030,09:57:10,09:57:10,123,3,,,,618.68,0
15522030,09:57:36,09:57:36,124,4,,,,775.51,0
15522030,09:58:06,09:58:06,125,5,,,,965.56,0
15522030,09:58:48,09:58:48,126,6,,,,1146.37,0
15522030,10:00:28,10:00:28,7835,7,,,,1596.24,0
15522030,10:01:03,10:01:03,56,8,,,,1803.73,0
15522030,10:02:40,10:02:40,4665,9,,,,2407.94,0
15522030,10:03:48,10:03:48,4666,10,,,,2732.73,0
15522030,10:05:00,10:05:00,4667,11,,,,3113.29,
15522030,10:06:28,10:06:28,2484,12,,,,3664.98,0
15522030,10:07:38,10:07:38,2485,13,,,,4078.53,0
15522030,10:09:24,10:09:24,10574,14,,,,4543.05,0
15522030,10:10:33,10:10:33,4191,15,,,,4890.11,0
15522030,10:11:30,10:11:30,4192,16,,,,5238.55,0
15522030,10:12:03,10:12:03,4193,17,,,,5431.51,0
15522030,10:12:36,10:12:36,4194,18,,,,5621.85,0
15522030,10:13:12,10:13:12,4480,19,,,,5813.83,0
15522030,10:14:00,10:14:00,4481,20,,,,6091.24,0
15522030,10:14:51,10:14:51,4483,21,,,,6448.3,0
15522030,10:15:31,10:15:31,4484,22,,,,6663.85,0
15522030,10:16:00,10:16:00,4485,23,,,,6827.3,
15522030,10:17:35,10:17:35,4486,24,,,,7483.37,0
15522030,10:18:21,10:18:21,4487,25,,,,7745.37,0
15522030,10:19:00,10:19:00,4488,26,,,,7966.16,0
15522030,10:19:38,10:19:38,4489,27,,,,8186.04,0
15522030,10:20:26,10:20:26,8193,28,,,,8486.11,0
15522030,10:21:40,10:21:40,4492,29,,,,8880.67,0
15522030,10:22:00,10:22:00,687,30,,,,8976.34,
15522030,10:22:57,10:22:57,3578,31,,,,9250.42,0
15522030,10:23:35,10:23:35,3579,32,,,,9450.96,0
15522030,10:24:16,10:24:16,3580,33,,,,9699.52,0
15522030,10:24:56,10:24:56,2540,34,,,,9932.78,0
15522030,10:25:31,10:25:31,9605,35,,,,10081.33,0
15522030,10:26:22,10:26:22,2541,36,,,,10322.68,0
15522030,10:27:00,10:27:00,9036,37,,,,10524.6,
15522030,10:28:00,10:28:00,9944,38,,1,,11099.99,
15522040,09:55:00,09:55:00,121,1,,,1,0,
15522040,09:56:03,09:56:03,122,2,,,,300.2,0
15522040,09:57:10,09:57:10,123,3,,,,618.68,0
15522040,09:57:36,09:57:36,124,4,,,,775.51,0
15522040,09:58:06,09:58:06,125,5,,,,965.56,0
15522040,09:58:48,09:58:48,126,6,,,,1146.37,0
15522040,10:00:28,10:00:28,7835,7,,,,1596.24,0
15522040,10:01:03,10:01:03,56,8,,,,1803.73,0
15522040,10:02:40,10:02:40,4665,9,,,,2407.94,0
15522040,10:03:48,10:03:48,4666,10,,,,2732.73,0
15522040,10:05:00,10:05:00,4667,11,,,,3113.29,
15522040,10:06:28,10:06:28,2484,12,,,,3664.98,0
15522040,10:07:38,10:07:38,2485,13,,,,4078.53,0
15522040,10:09:24,10:09:24,10574,14,,,,4543.05,0
15522040,10:10:33,10:10:33,4191,15,,,,4890.11,0
15522040,10:11:30,10:11:30,4192,16,,,,5238.55,0
15522040,10:12:03,10:12:03,4193,17,,,,5431.51,0
15522040,10:12:36,10:12:36,4194,18,,,,5621.85,0
15522040,10:13:12,10:13:12,4480,19,,,,5813.83,0
15522040,10:14:00,10:14:00,4481,20,,,,6091.24,0
15522040,10:14:51,10:14:51,4483,21,,,,6448.3,0
15522040,10:15:31,10:15:31,4484,22,,,,6663.85,0
15522040,10:16:00,10:16:00,4485,23,,,,6827.3,
15522040,10:17:35,10:17:35,4486,24,,,,7483.37,0
15522040,10:18:21,10:18:21,4487,25,,,,7745.37,0
15522040,10:19:00,10:19:00,4488,26,,,,7966.16,0
15522040,10:19:38,10:19:38,4489,27,,,,8186.04,0
15522040,10:20:26,10:20:26,8193,28,,,,8486.11,0
15522040,10:21:40,10:21:40,4492,29,,,,8880.67,0
15522040,10:22:00,10:22:00,687,30,,,,8976.34,
15522040,10:22:57,10:22:57,3578,31,,,,9250.42,0
15522040,10:23:35,10:23:35,3579,32,,,,9450.96,0
15522040,10:24:16,10:24:16,3580,33,,,,9699.52,0
15522040,10:24:56,10:24:56,2540,34,,,,9932.78,0
15522040,10:25:31,10:25:31,9605,35,,,,10081.33,0
15522040,10:26:22,10:26:22,2541,36,,,,10322.68,0
15522040,10:27:00,10:27:00,9036,37,,,,10524.6,
15522040,10:28:00,10:28:00,9944,38,,1,,11099.99,
15522050,09:55:00,09:55:00,121,1,,,1,0,
15522050,09:56:03,09:56:03,122,2,,,,300.2,0
15522050,09:57:10,09:57:10,123,3,,,,618.68,0
15522050,09:57:36,09:57:36,124,4,,,,775.51,0
15522050,09:58:06,09:58:06,125,5,,,,965.56,0
15522050,09:58:48,09:58:48,126,6,,,,1146.37,0
15522050,10:00:28,10:00:28,7835,7,,,,1596.24,0
15522050,10:01:03,10:01:03,56,8,,,,1803.73,0
15522050,10:02:40,10:02:40,4665,9,,,,2407.94,0
15522050,10:03:48,10:03:48,4666,10,,,,2732.73,0
15522050,10:05:00,10:05:00,4667,11,,,,3113.29,
15522050,10:06:28,10:06:28,2484,12,,,,3664.98,0
15522050,10:07:38,10:07:38,2485,13,,,,4078.53,0
15522050,10:09:24,10:09:24,10574,14,,,,4543.05,0
15522050,10:10:33,10:10:33,4191,15,,,,4890.11,0
15522050,10:11:30,10:11:30,4192,16,,,,5238.55,0
15522050,10:12:03,10:12:03,4193,17,,,,5431.51,0
15522050,10:12:36,10:12:36,4194,18,,,,5621.85,0
15522050,10:13:12,10:13:12,4480,19,,,,5813.83,0
15522050,10:14:00,10:14:00,4481,20,,,,6091.24,0
15522050,10:14:51,10:14:51,4483,21,,,,6448.3,0
15522050,10:15:31,10:15:31,4484,22,,,,6663.85,0
15522050,10:16:00,10:16:00,4485,23,,,,6827.3,
15522050,10:17:35,10:17:35,4486,24,,,,7483.37,0
15522050,10:18:21,10:18:21,4487,25,,,,7745.37,0
15522050,10:19:00,10:19:00,4488,26,,,,7966.16,0
15522050,10:19:38,10:19:38,4489,27,,,,8186.04,0
15522050,10:20:26,10:20:26,8193,28,,,,8486.11,0
15522050,10:21:40,10:21:40,4492,29,,,,8880.67,0
15522050,10:22:00,10:22:00,687,30,,,,8976.34,
15522050,10:22:57,10:22:57,3578,31,,,,9250.42,0
15522050,10:23:35,10:23:35,3579,32,,,,9450.96,0
15522050,10:24:16,10:24:16,3580,33,,,,9699.52,0
15522050,10:24:56,10:24:56,2540,34,,,,9932.78,0
15522050,10:25:31,10:25:31,9605,35,,,,10081.33,0
15522050,10:26:22,10:26:22,2541,36,,,,10322.68,0
15522050,10:27:00,10:27:00,9036,37,,,,10524.6,
15522050,10:28:00,10:28:00,9944,38,,1,,11099.99,
15522060,09:55:00,09:55:00,121,1,,,1,0,
15522060,09:56:03,09:56:03,122,2,,,,300.2,0
15522060,09:57:10,09:57:10,123,3,,,,618.68,0
15522060,09:57:36,09:57:36,124,4,,,,775.51,0
15522060,09:58:06,09:58:06,125,5,,,,965.56,0
15522060,09:58:48,09:58:48,126,6,,,,1146.37,0
15522060,10:00:28,10:00:28,7835,7,,,,1596.24,0
15522060,10:01:03,10:01:03,56,8,,,,1803.73,0
15522060,10:02:40,10:02:40,4665,9,,,,2407.94,0
15522060,10:03:48,10:03:48,4666,10,,,,2732.73,0
15522060,10:05:00,10:05:00,4667,11,,,,3113.29,
15522060,10:06:28,10:06:28,2484,12,,,,3664.98,0
15522060,10:07:38,10:07:38,2485,13,,,,4078.53,0
15522060,10:09:24,10:09:24,10574,14,,,,4543.05,0
15522060,10:10:33,10:10:33,4191,15,,,,4890.11,0
15522060,10:11:30,10:11:30,4192,16,,,,5238.55,0
15522060,10:12:03,10:12:03,4193,17,,,,5431.51,0
15522060,10:12:36,10:12:36,4194,18,,,,5621.85,0
15522060,10:13:12,10:13:12,4480,19,,,,5813.83,0
15522060,10:14:00,10:14:00,4481,20,,,,6091.24,0
15522060,10:14:51,10:14:51,4483,21,,,,6448.3,0
15522060,10:15:31,10:15:31,4484,22,,,,6663.85,0
15522060,10:16:00,10:16:00,4485,23,,,,6827.3,
15522060,10:17:35,10:17:35,4486,24,,,,7483.37,0
15522060,10:18:21,10:18:21,4487,25,,,,7745.37,0
15522060,10:19:00,10:19:00,4488,26,,,,7966.16,0
15522060,10:19:38,10:19:38,4489,27,,,,8186.04,0
15522060,10:20:26,10:20:26,8193,28,,,,8486.11,0
15522060,10:21:40,10:21:40,4492,29,,,,8880.67,0
15522060,10:22:00,10:22:00,687,30,,,,8976.34,
15522060,10:22:57,10:22:57,3578,31,,,,9250.42,0
15522060,10:23:35,10:23:35,3579,32,,,,9450.96,0
15522060,10:24:16,10:24:16,3580,33,,,,9699.52,0
15522060,10:24:56,10:24:56,2540,34,,,,9932.78,0
15522060,10:25:31,10:25:31,9605,35,,,,10081.33,0
15522060,10:26:22,10:26:22,2541,36,,,,10322.68,0
15522060,10:27:00,10:27:00,9036,37,,,,10524.6,
15522060,10:28:00,10:28:00,9944,38,,1,,11099.99,
15522080,09:55:00,09:55:00,121,1,,,1,0,
15522080,09:56:03,09:56:03,122,2,,,,300.2,0
15522080,09:57:10,09:57:10,123,3,,,,618.68,0
15522080,09:57:36,09:57:36,124,4,,,,775.51,0
15522080,09:58:06,09:58:06,125,5,,,,965.56,0
15522080,09:58:48,09:58:48,126,6,,,,1146.37,0
15522080,10:00:28,10:00:28,7835,7,,,,1596.24,0
15522080,10:01:03,10:01:03,56,8,,,,1803.73,0
15522080,10:02:40,10:02:40,4665,9,,,,2407.94,0
15522080,10:03:48,10:03:48,4666,10,,,,2732.73,0
15522080,10:05:00,10:05:00,4667,11,,,,3113.29,
15522080,10:06:28,10:06:28,2484,12,,,,3664.98,0
15522080,10:07:38,10:07:38,2485,13,,,,4078.53,0
15522080,10:09:24,10:09:24,10574,14,,,,4543.05,0
15522080,10:10:33,10:10:33,4191,15,,,,4890.11,0
15522080,10:11:30,10:11:30,4192,16,,,,5238.55,0
15522080,10:12:03,10:12:03,4193,17,,,,5431.51,0
15522080,10:12:36,10:12:36,4194,18,,,,5621.85,0
15522080,10:13:12,10:13:12,4480,19,,,,5813.83,0
15522080,10:14:00,10:14:00,4481,20,,,,6091.24,0
15522080,10:14:51,10:14:51,4483,21,,,,6448.3,0
15522080,10:15:31,10:15:31,4484,22,,,,6663.85,0
15522080,10:16:00,10:16:00,4485,23,,,,6827.3,
15522080,10:17:35,10:17:35,4486,24,,,,7483.37,0
15522080,10:18:21,10:18:21,4487,25,,,,7745.37,0
15522080,10:19:00,10:19:00,4488,26,,,,7966.16,0
15522080,10:19:38,10:19:38,4489,27,,,,8186.04,0
15522080,10:20:26,10:20:26,8193,28,,,,8486.11,0
15522080,10:21:40,10:21:40,4492,29,,,,8880.67,0
15522080,10:22:00,10:22:00,687,30,,,,8976.34,
15522080,10:22:57,10:22:57,3578,31,,,,9250.42,0
15522080,10:23:35,10:23:35,3579,32,,,,9450.96,0
15522080,10:24:16,10:24:16,3580,33,,,,9699.52,0
15522080,10:24:56,10:24:56,2540,34,,,,9932.78,0
15522080,10:25:31,10:25:31,9605,35,,,,10081.33,0
15522080,10:26:22,10:26:22,2541,36,,,,10322.68,0
15522080,10:27:00,10:27:00,9036,37,,,,10524.6,
15522080,10:28:00,10:28:00,9944,38,,1,,11099.99,
15556020,09:25:00,09:25:00,121,1,,,1,0,
15556020,09:26:09,09:26:09,122,2,,,,300.2,0
15556020,09:27:23,09:27:23,123,3,,,,618.68,0
15556020,09:27:52,09:27:52,124,4,,,,775.51,0
15556020,09:28:25,09:28:25,125,5,,,,965.56,0
15556020,09:29:11,09:29:11,126,6,,,,1146.37,0
15556020,09:31:01,09:31:01,7835,7,,,,1596.24,0
15556020,09:31:39,09:31:39,56,8,,,,1803.73,0
15556020,09:33:26,09:33:26,4665,9,,,,2407.94,0
15556020,09:34:41,09:34:41,4666,10,,,,2732.73,0
15556020,09:36:00,09:36:00,4667,11,,,,3113.29,
15556020,09:37:36,09:37:36,2484,12,,,,3664.98,0
15556020,09:38:53,09:38:53,2485,13,,,,4078.53,0
15556020,09:40:48,09:40:48,10574,14,,,,4543.05,0
15556020,09:42:03,09:42:03,4191,15,,,,4890.11,0
15556020,09:43:06,09:43:06,4192,16,,,,5238.55,0
15556020,09:43:42,09:43:42,4193,17,,,,5431.51,0
15556020,09:44:18,09:44:18,4194,18,,,,5621.85,0
15556020,09:44:56,09:44:56,4480,19,,,,5813.83,0
15556020,09:45:49,09:45:49,4481,20,,,,6091.24,0
15556020,09:46:45,09:46:45,4483,21,,,,6448.3,0
15556020,09:47:28,09:47:28,4484,22,,,,6663.85,0
15556020,09:48:00,09:48:00,4485,23,,,,6827.3,
15556020,09:49:35,09:49:35,4486,24,,,,7483.37,0
15556020,09:50:21,09:50:21,4487,25,,,,7745.37,0
15556020,09:51:00,09:51:00,4488,26,,,,7966.16,0
15556020,09:51:38,09:51:38,4489,27,,,,8186.04,0
15556020,09:52:26,09:52:26,8193,28,,,,8486.11,0
15556020,09:53:40,09:53:40,4492,29,,,,8880.67,0
15556020,09:54:00,09:54:00,687,30,,,,8976.34,
15556020,09:55:32,09:55:32,3578,31,,,,9250.42,0
15556020,09:56:33,09:56:33,3579,32,,,,9450.96,0
15556020,09:57:37,09:57:37,3580,33,,,,9699.52,0
15556020,09:58:42,09:58:42,2540,34,,,,9932.78,0
15556020,09:59:38,09:59:38,9605,35,,,,10081.33,0
15556020,10:00:59,10:00:59,2541,36,,,,10322.68,0
15556020,10:02:00,10:02:00,9036,37,,,,10524.6,
15556020,10:03:00,10:03:00,9944,38,,1,,11099.99,
15556030,09:25:00,09:25:00,121,1,,,1,0,
15556030,09:26:09,09:26:09,122,2,,,,300.2,0
15556030,09:27:23,09:27:23,123,3,,,,618.68,0
15556030,09:27:52,09:27:52,124,4,,,,775.51,0
15556030,09:28:25,09:28:25,125,5,,,,965.56,0
15556030,09:29:11,09:29:11,126,6,,,,1146.37,0
15556030,09:31:01,09:31:01,7835,7,,,,1596.24,0
15556030,09:31:39,09:31:39,56,8,,,,1803.73,0
15556030,09:33:26,09:33:26,4665,9,,,,2407.94,0
15556030,09:34:41,09:34:41,4666,10,,,,2732.73,0
15556030,09:36:00,09:36:00,4667,11,,,,3113.29,
15556030,09:37:36,09:37:36,2484,12,,,,3664.98,0
15556030,09:38:53,09:38:53,2485,13,,,,4078.53,0
15556030,09:40:48,09:40:48,10574,14,,,,4543.05,0
15556030,09:42:03,09:42:03,4191,15,,,,4890.11,0
15556030,09:43:06,09:43:06,4192,16,,,,5238.55,0
15556030,09:43:42,09:43:42,4193,17,,,,5431.51,0
15556030,09:44:18,09:44:18,4194,18,,,,5621.85,0
15556030,09:44:56,09:44:56,4480,19,,,,5813.83,0
15556030,09:45:49,09:45:49,4481,20,,,,6091.24,0
15556030,09:46:45,09:46:45,4483,21,,,,6448.3,0
15556030,09:47:28,09:47:28,4484,22,,,,6663.85,0
15556030,09:48:00,09:48:00,4485,23,,,,6827.3,
15556030,09:49:35,09:49:35,4486,24,,,,7483.37,0
15556030,09:50:21,09:50:21,4487,25,,,,7745.37,0
15556030,09:51:00,09:51:00,4488,26,,,,7966.16,0
15556030,09:51:38,09:51:38,4489,27,,,,8186.04,0
15556030,09:52:26,09:52:26,8193,28,,,,8486.11,0
15556030,09:53:40,09:53:40,4492,29,,,,8880.67,0
15556030,09:54:00,09:54:00,687,30,,,,8976.34,
15556030,09:55:32,09:55:32,3578,31,,,,9250.42,0
15556030,09:56:33,09:56:33,3579,32,,,,9450.96,0
15556030,09:57:37,09:57:37,3580,33,,,,9699.52,0
15556030,09:58:42,09:58:42,2540,34,,,,9932.78,0
15556030,09:59:38,09:59:38,9605,35,,,,10081.33,0
15556030,10:00:59,10:00:59,2541,36,,,,10322.68,0
15556030,10:02:00,10:02:00,9036,37,,,,10524.6,
15556030,10:03:00,10:03:00,9944,38,,1,,11099.99,
15556040,09:25:00,09:25:00,121,1,,,1,0,
15556040,09:26:09,09:26:09,122,2,,,,300.2,0
15556040,09:27:23,09:27:23,123,3,,,,618.68,0
15556040,09:27:52,09:27:52,124,4,,,,775.51,0
15556040,09:28:25,09:28:25,125,5,,,,965.56,0
15556040,09:29:11,09:29:11,126,6,,,,1146.37,0
15556040,09:31:01,09:31:01,7835,7,,,,1596.24,0
15556040,09:31:39,09:31:39,56,8,,,,1803.73,0
15556040,09:33:26,09:33:26,4665,9,,,,2407.94,0
15556040,09:34:41,09:34:41,4666,10,,,,2732.73,0
15556040,09:36:00,09:36:00,4667,11,,,,3113.29,
15556040,09:37:36,09:37:36,2484,12,,,,3664.98,0
15556040,09:38:53,09:38:53,2485,13,,,,4078.53,0
15556040,09:40:48,09:40:48,10574,14,,,,4543.05,0
15556040,09:42:03,09:42:03,4191,15,,,,4890.11,0
15556040,09:43:06,09:43:06,4192,16,,,,5238.55,0
15556040,09:43:42,09:43:42,4193,17,,,,5431.51,0
15556040,09:44:18,09:44:18,4194,18,,,,5621.85,0
15556040,09:44:56,09:44:56,4480,19,,,,5813.83,0
15556040,09:45:49,09:45:49,4481,20,,,,6091.24,0
15556040,09:46:45,09:46:45,4483,21,,,,6448.3,0
15556040,09:47:28,09:47:28,4484,22,,,,6663.85,0
15556040,09:48:00,09:48:00,4485,23,,,,6827.3,
15556040,09:49:35,09:49:35,4486,24,,,,7483.37,0
15556040,09:50:21,09:50:21,4487,25,,,,7745.37,0
15556040,09:51:00,09:51:00,4488,26,,,,7966.16,0
15556040,09:51:38,09:51:38,4489,27,,,,8186.04,0
15556040,09:52:26,09:52:26,8193,28,,,,8486.11,0
15556040,09:53:40,09:53:40,4492,29,,,,8880.67,0
15556040,09:54:00,09:54:00,687,30,,,,8976.34,
15556040,09:55:32,09:55:32,3578,31,,,,9250.42,0
15556040,09:56:33,09:56:33,3579,32,,,,9450.96,0
15556040,09:57:37,09:57:37,3580,33,,,,9699.52,0
15556040,09:58:42,09:58:42,2540,34,,,,9932.78,0
15556040,09:59:38,09:59:38,9605,35,,,,10081.33,0
15556040,10:00:59,10:00:59,2541,36,,,,10322.68,0
15556040,10:02:00,10:02:00,9036,37,,,,10524.6,
15556040,10:03:00,10:03:00,9944,38,,1,,11099.99,
15556050,09:25:00,09:25:00,121,1,,,1,0,
15556050,09:26:09,09:26:09,122,2,,,,300.2,0
15556050,09:27:23,09:27:23,123,3,,,,618.68,0
15556050,09:27:52,09:27:52,124,4,,,,775.51,0
15556050,09:28:25,09:28:25,125,5,,,,965.56,0
15556050,09:29:11,09:29:11,126,6,,,,1146.37,0
15556050,09:31:01,09:31:01,7835,7,,,,1596.24,0
15556050,09:31:39,09:31:39,56,8,,,,1803.73,0
15556050,09:33:26,09:33:26,4665,9,,,,2407.94,0
15556050,09:34:41,09:34:41,4666,10,,,,2732.73,0
15556050,09:36:00,09:36:00,4667,11,,,,3113.29,
15556050,09:37:36,09:37:36,2484,12,,,,3664.98,0
15556050,09:38:53,09:38:53,2485,13,,,,4078.53,0
15556050,09:40:48,09:40:48,10574,14,,,,4543.05,0
15556050,09:42:03,09:42:03,4191,15,,,,4890.11,0
15556050,09:43:06,09:43:06,4192,16,,,,5238.55,0
15556050,09:43:42,09:43:42,4193,17,,,,5431.51,0
15556050,09:44:18,09:44:18,4194,18,,,,5621.85,0
15556050,09:44:56,09:44:56,4480,19,,,,5813.83,0
15556050,09:45:49,09:45:49,4481,20,,,,6091.24,0
15556050,09:46:45,09:46:45,4483,21,,,,6448.3,0
15556050,09:47:28,09:47:28,4484,22,,,,6663.85,0
15556050,09:48:00,09:48:00,4485,23,,,,6827.3,
15556050,09:49:35,09:49:35,4486,24,,,,7483.37,0
15556050,09:50:21,09:50:21,4487,25,,,,7745.37,0
15556050,09:51:00,09:51:00,4488,26,,,,7966.16,0
15556050,09:51:38,09:51:38,4489,27,,,,8186.04,0
15556050,09:52:26,09:52:26,8193,28,,,,8486.11,0
15556050,09:53:40,09:53:40,4492,29,,,,8880.67,0
15556050,09:54:00,09:54:00,687,30,,,,8976.34,
15556050,09:55:32,09:55:32,3578,31,,,,9250.42,0
15556050,09:56:33,09:56:33,3579,32,,,,9450.96,0
15556050,09:57:37,09:57:37,3580,33,,,,9699.52,0
15556050,09:58:42,09:58:42,2540,34,,,,9932.78,0
15556050,09:59:38,09:59:38,9605,35,,,,10081.33,0
15556050,10:00:59,10:00:59,2541,36,,,,10322.68,0
15556050,10:02:00,10:02:00,9036,37,,,,10524.6,
15556050,10:03:00,10:03:00,9944,38,,1,,11099.99,
15556060,09:25:00,09:25:00,121,1,,,1,0,
15556060,09:26:09,09:26:09,122,2,,,,300.2,0
15556060,09:27:23,09:27:23,123,3,,,,618.68,0
15556060,09:27:52,09:27:52,124,4,,,,775.51,0
15556060,09:28:25,09:28:25,125,5,,,,965.56,0
15556060,09:29:11,09:29:11,126,6,,,,1146.37,0
15556060,09:31:01,09:31:01,7835,7,,,,1596.24,0
15556060,09:31:39,09:31:39,56,8,,,,1803.73,0
15556060,09:33:26,09:33:26,4665,9,,,,2407.94,0
15556060,09:34:41,09:34:41,4666,10,,,,2732.73,0
15556060,09:36:00,09:36:00,4667,11,,,,3113.29,
15556060,09:37:36,09:37:36,2484,12,,,,3664.98,0
15556060,09:38:53,09:38:53,2485,13,,,,4078.53,0
15556060,09:40:48,09:40:48,10574,14,,,,4543.05,0
15556060,09:42:03,09:42:03,4191,15,,,,4890.11,0
15556060,09:43:06,09:43:06,4192,16,,,,5238.55,0
15556060,09:43:42,09:43:42,4193,17,,,,5431.51,0
15556060,09:44:18,09:44:18,4194,18,,,,5621.85,0
15556060,09:44:56,09:44:56,4480,19,,,,5813.83,0
15556060,09:45:49,09:45:49,4481,20,,,,6091.24,0
15556060,09:46:45,09:46:45,4483,21,,,,6448.3,0
15556060,09:47:28,09:47:28,4484,22,,,,6663.85,0
15556060,09:48:00,09:48:00,4485,23,,,,6827.3,
15556060,09:49:35,09:49:35,4486,24,,,,7483.37,0
15556060,09:50:21,09:50:21,4487,25,,,,7745.37,0
15556060,09:51:00,09:51:00,4488,26,,,,7966.16,0
15556060,09:51:38,09:51:38,4489,27,,,,8186.04,0
15556060,09:52:26,09:52:26,8193,28,,,,8486.11,0
15556060,09:53:40,09:53:40,4492,29,,,,8880.67,0
15556060,09:54:00,09:54:00,687,30,,,,8976.34,
15556060,09:55:32,09:55:32,3578,31,,,,9250.42,0
15556060,09:56:33,09:56:33,3579,32,,,,9450.96,0
15556060,09:57:37,09:57:37,3580,33,,,,9699.52,0
15556060,09:58:42,09:58:42,2540,34,,,,9932.78,0
15556060,09:59:38,09:59:38,9605,35,,,,10081.33,0
15556060,10:00:59,10:00:59,2541,36,,,,10322.68,0
15556060,10:02:00,10:02:00,9036,37,,,,10524.6,
15556060,10:03:00,10:03:00,9944,38,,1,,11099.99,
15556080,09:25:00,09:25:00,121,1,,,1,0,
15556080,09:26:09,09:26:09,122,2,,,,300.2,0
15556080,09:27:23,09:27:23,123,3,,,,618.68,0
15556080,09:27:52,09:27:52,124,4,,,,775.51,0
15556080,09:28:25,09:28:25,125,5,,,,965.56,0
15556080,09:29:11,09:29:11,126,6,,,,1146.37,0
15556080,09:31:01,09:31:01,7835,7,,,,1596.24,0
15556080,09:31:39,09:31:39,56,8,,,,1803.73,0
15556080,09:33:26,09:33:26,4665,9,,,,2407.94,0
15556080,09:34:41,09:34:41,4666,10,,,,2732.73,0
15556080,09:36:00,09:36:00,4667,11,,,,3113.29,
15556080,09:37:36,09:37:36,2484,12,,,,3664.98,0
15556080,09:38:53,09:38:53,2485,13,,,,4078.53,0
15556080,09:40:48,09:40:48,10574,14,,,,4543.05,0
15556080,09:42:03,09:42:03,4191,15,,,,4890.11,0
15556080,09:43:06,09:43:06,4192,16,,,,5238.55,0
15556080,09:43:42,09:43:42,4193,17,,,,5431.51,0
15556080,09:44:18,09:44:18,4194,18,,,,5621.85,0
15556080,09:44:56,09:44:56,4480,19,,,,5813.83,0
15556080,09:45:49,09:45:49,4481,20,,,,6091.24,0
15556080,09:46:45,09:46:45,4483,21,,,,6448.3,0
15556080,09:47:28,09:47:28,4484,22,,,,6663.85,0
15556080,09:48:00,09:48:00,4485,23,,,,6827.3,
15556080,09:49:35,09:49:35,4486,24,,,,7483.37,0
15556080,09:50:21,09:50:21,4487,25,,,,7745.37,0
15556080,09:51:00,09:51:00,4488,26,,,,7966.16,0
15556080,09:51:38,09:51:38,4489,27,,,,8186.04,0
15556080,09:52:26,09:52:26,8193,28,,,,8486.11,0
15556080,09:53:40,09:53:40,4492,29,,,,8880.67,0
15556080,09:54:00,09:54:00,687,30,,,,8976.34,
15556080,09:55:32,09:55:32,3578,31,,,,9250.42,0
15556080,09:56:33,09:56:33,3579,32,,,,9450.96,0
15556080,09:57:37,09:57:37,3580,33,,,,9699.52,0
15556080,09:58:42,09:58:42,2540,34,,,,9932.78,0
15556080,09:59:38,09:59:38,9605,35,,,,10081.33,0
15556080,10:00:59,10:00:59,2541,36,,,,10322.68,0
15556080,10:02:00,10:02:00,9036,37,,,,10524.6,
15556080,10:03:00,10:03:00,9944,38,,1,,11099.99,
15726070,07:20:00,07:20:00,121,1,,,1,0,
15726070,07:20:44,07:20:44,122,2,,,,300.2,0
15726070,07:21:31,07:21:31,123,3,,,,618.68,0
15726070,07:21:49,07:21:49,124,4,,,,775.51,0
15726070,07:22:10,07:22:10,125,5,,,,965.56,0
15726070,07:22:39,07:22:39,126,6,,,,1146.37,0
15726070,07:23:49,07:23:49,7835,7,,,,1596.24,0
15726070,07:24:14,07:24:14,56,8,,,,1803.73,0
15726070,07:25:22,07:25:22,4665,9,,,,2407.94,0
15726070,07:26:09,07:26:09,4666,10,,,,2732.73,0
15726070,07:27:00,07:27:00,4667,11,,,,3113.29,
15726070,07:28:04,07:28:04,2484,12,,,,3664.98,0
15726070,07:28:55,07:28:55,2485,13,,,,4078.53,0
15726070,07:30:12,07:30:12,10574,14,,,,4543.05,0
15726070,07:31:02,07:31:02,4191,15,,,,4890.11,0
15726070,07:31:44,07:31:44,4192,16,,,,5238.55,0
15726070,07:32:08,07:32:08,4193,17,,,,5431.51,0
15726070,07:32:32,07:32:32,4194,18,,,,5621.85,0
15726070,07:32:57,07:32:57,4480,19,,,,5813.83,0
15726070,07:33:33,07:33:33,4481,20,,,,6091.24,0
15726070,07:34:10,07:34:10,4483,21,,,,6448.3,0
15726070,07:34:39,07:34:39,4484,22,,,,6663.85,0
15726070,07:35:00,07:35:00,4485,23,,,,6827.3,
15726070,07:36:35,07:36:35,4486,24,,,,7483.37,0
15726070,07:37:21,07:37:21,4487,25,,,,7745.37,0
15726070,07:38:00,07:38:00,4488,26,,,,7966.16,0
15726070,07:38:38,07:38:38,4489,27,,,,8186.04,0
15726070,07:39:26,07:39:26,8193,28,,,,8486.11,0
15726070,07:40:40,07:40:40,4492,29,,,,8880.67,0
15726070,07:41:00,07:41:00,687,30,,,,8976.34,
15726070,07:41:57,07:41:57,3578,31,,,,9250.42,0
15726070,07:42:35,07:42:35,3579,32,,,,9450.96,0
15726070,07:43:16,07:43:16,3580,33,,,,9699.52,0
15726070,07:43:56,07:43:56,2540,34,,,,9932.78,0
15726070,07:44:31,07:44:31,9605,35,,,,10081.33,0
15726070,07:45:22,07:45:22,2541,36,,,,10322.68,0
15726070,07:46:00,07:46:00,9036,37,,,,10524.6,
15726070,07:48:00,07:48:00,9944,38,,1,,11099.99,
15726090,07:20:00,07:20:00,121,1,,,1,0,
15726090,07:20:44,07:20:44,122,2,,,,300.2,0
15726090,07:21:31,07:21:31,123,3,,,,618.68,0
15726090,07:21:49,07:21:49,124,4,,,,775.51,0
15726090,07:22:10,07:22:10,125,5,,,,965.56,0
15726090,07:22:39,07:22:39,126,6,,,,1146.37,0
15726090,07:23:49,07:23:49,7835,7,,,,1596.24,0
15726090,07:24:14,07:24:14,56,8,,,,1803.73,0
15726090,07:25:22,07:25:22,4665,9,,,,2407.94,0
15726090,07:26:09,07:26:09,4666,10,,,,2732.73,0
15726090,07:27:00,07:27:00,4667,11,,,,3113.29,
15726090,07:28:04,07:28:04,2484,12,,,,3664.98,0
15726090,07:28:55,07:28:55,2485,13,,,,4078.53,0
15726090,07:30:12,07:30:12,10574,14,,,,4543.05,0
15726090,07:31:02,07:31:02,4191,15,,,,4890.11,0
15726090,07:31:44,07:31:44,4192,16,,,,5238.55,0
15726090,07:32:08,07:32:08,4193,17,,,,5431.51,0
15726090,07:32:32,07:32:32,4194,18,,,,5621.85,0
15726090,07:32:57,07:32:57,4480,19,,,,5813.83,0
15726090,07:33:33,07:33:33,4481,20,,,,6091.24,0
15726090,07:34:10,07:34:10,4483,21,,,,6448.3,0
15726090,07:34:39,07:34:39,4484,22,,,,6663.85,0
15726090,07:35:00,07:35:00,4485,23,,,,6827.3,
15726090,07:36:35,07:36:35,4486,24,,,,7483.37,0
15726090,07:37:21,07:37:21,4487,25,,,,7745.37,0
15726090,07:38:00,07:38:00,4488,26,,,,7966.16,0
15726090,07:38:38,07:38:38,4489,27,,,,8186.04,0
15726090,07:39:26,07:39:26,8193,28,,,,8486.11,0
15726090,07:40:40,07:40:40,4492,29,,,,8880.67,0
15726090,07:41:00,07:41:00,687,30,,,,8976.34,
15726090,07:41:57,07:41:57,3578,31,,,,9250.42,0
15726090,07:42:35,07:42:35,3579,32,,,,9450.96,0
15726090,07:43:16,07:43:16,3580,33,,,,9699.52,0
15726090,07:43:56,07:43:56,2540,34,,,,9932.78,0
15726090,07:44:31,07:44:31,9605,35,,,,10081.33,0
15726090,07:45:22,07:45:22,2541,36,,,,10322.68,0
15726090,07:46:00,07:46:00,9036,37,,,,10524.6,
15726090,07:48:00,07:48:00,9944,38,,1,,11099.99,
15767070,21:20:00,21:20:00,121,1,,,1,0,
15767070,21:20:44,21:20:44,122,2,,,,300.2,0
15767070,21:21:31,21:21:31,123,3,,,,618.68,0
15767070,21:21:49,21:21:49,124,4,,,,775.51,0
15767070,21:22:10,21:22:10,125,5,,,,965.56,0
15767070,21:22:39,21:22:39,126,6,,,,1146.37,0
15767070,21:23:49,21:23:49,7835,7,,,,1596.24,0
15767070,21:24:14,21:24:14,56,8,,,,1803.73,0
15767070,21:25:22,21:25:22,4665,9,,,,2407.94,0
15767070,21:26:09,21:26:09,4666,10,,,,2732.73,0
15767070,21:27:00,21:27:00,4667,11,,,,3113.29,
15767070,21:28:04,21:28:04,2484,12,,,,3664.98,0
15767070,21:28:55,21:28:55,2485,13,,,,4078.53,0
15767070,21:30:12,21:30:12,10574,14,,,,4543.05,0
15767070,21:31:02,21:31:02,4191,15,,,,4890.11,0
15767070,21:31:44,21:31:44,4192,16,,,,5238.55,0
15767070,21:32:08,21:32:08,4193,17,,,,5431.51,0
15767070,21:32:32,21:32:32,4194,18,,,,5621.85,0
15767070,21:32:57,21:32:57,4480,19,,,,5813.83,0
15767070,21:33:33,21:33:33,4481,20,,,,6091.24,0
15767070,21:34:10,21:34:10,4483,21,,,,6448.3,0
15767070,21:34:39,21:34:39,4484,22,,,,6663.85,0
15767070,21:35:00,21:35:00,4485,23,,,,6827.3,
15767070,21:36:35,21:36:35,4486,24,,,,7483.37,0
15767070,21:37:21,21:37:21,4487,25,,,,7745.37,0
15767070,21:38:00,21:38:00,4488,26,,,,7966.16,0
15767070,21:38:38,21:38:38,4489,27,,,,8186.04,0
15767070,21:39:26,21:39:26,8193,28,,,,8486.11,0
15767070,21:40:40,21:40:40,4492,29,,,,8880.67,0
15767070,21:41:00,21:41:00,687,30,,,,8976.34,
15767070,21:41:57,21:41:57,3578,31,,,,9250.42,0
15767070,21:42:35,21:42:35,3579,32,,,,9450.96,0
15767070,21:43:16,21:43:16,3580,33,,,,9699.52,0
15767070,21:43:56,21:43:56,2540,34,,,,9932.78,0
15767070,21:44:31,21:44:31,9605,35,,,,10081.33,0
15767070,21:45:22,21:45:22,2541,36,,,,10322.68,0
15767070,21:46:00,21:46:00,9036,37,,,,10524.6,
15767070,21:48:00,21:48:00,9944,38,,1,,11099.99,
15767090,21:20:00,21:20:00,121,1,,,1,0,
15767090,21:20:44,21:20:44,122,2,,,,300.2,0
15767090,21:21:31,21:21:31,123,3,,,,618.68,0
15767090,21:21:49,21:21:49,124,4,,,,775.51,0
15767090,21:22:10,21:22:10,125,5,,,,965.56,0
15767090,21:22:39,21:22:39,126,6,,,,1146.37,0
15767090,21:23:49,21:23:49,7835,7,,,,1596.24,0
15767090,21:24:14,21:24:14,56,8,,,,1803.73,0
15767090,21:25:22,21:25:22,4665,9,,,,2407.94,0
15767090,21:26:09,21:26:09,4666,10,,,,2732.73,0
15767090,21:27:00,21:27:00,4667,11,,,,3113.29,
15767090,21:28:04,21:28:04,2484,12,,,,3664.98,0
15767090,21:28:55,21:28:55,2485,13,,,,4078.53,0
15767090,21:30:12,21:30:12,10574,14,,,,4543.05,0
15767090,21:31:02,21:31:02,4191,15,,,,4890.11,0
15767090,21:31:44,21:31:44,4192,16,,,,5238.55,0
15767090,21:32:08,21:32:08,4193,17,,,,5431.51,0
15767090,21:32:32,21:32:32,4194,18,,,,5621.85,0
15767090,21:32:57,21:32:57,4480,19,,,,5813.83,0
15767090,21:33:33,21:33:33,4481,20,,,,6091.24,0
15767090,21:34:10,21:34:10,4483,21,,,,6448.3,0
15767090,21:34:39,21:34:39,4484,22,,,,6663.85,0
15767090,21:35:00,21:35:00,4485,23,,,,6827.3,
15767090,21:36:35,21:36:35,4486,24,,,,7483.37,0
15767090,21:37:21,21:37:21,4487,25,,,,7745.37,0
15767090,21:38:00,21:38:00,4488,26,,,,7966.16,0
15767090,21:38:38,21:38:38,4489,27,,,,8186.04,0
15767090,21:39:26,21:39:26,8193,28,,,,8486.11,0
15767090,21:40:40,21:40:40,4492,29,,,,8880.67,0
15767090,21:41:00,21:41:00,687,30,,,,8976.34,
15767090,21:41:57,21:41:57,3578,31,,,,9250.42,0
15767090,21:42:35,21:42:35,3579,32,,,,9450.96,0
15767090,21:43:16,21:43:16,3580,33,,,,9699.52,0
15767090,21:43:56,21:43:56,2540,34,,,,9932.78,0
15767090,21:44:31,21:44:31,9605,35,,,,10081.33,0
15767090,21:45:22,21:45:22,2541,36,,,,10322.68,0
15767090,21:46:00,21:46:00,9036,37,,,,10524.6,
15767090,21:48:00,21:48:00,9944,38,,1,,11099.99,
15794020,07:01:00,07:01:00,6,1,,1,1,0,
15794020,07:01:16,07:01:16,10800,2,,,,189.69,0
15794020,07:01:37,07:01:37,10802,3,,,,373.91,0
15794020,07:02:31,07:02:31,2476,4,,,,894.03,0
15794020,07:02:56,07:02:56,2477,5,,,,1177.1,0
15794020,07:03:23,07:03:23,2478,6,,,,1487.75,0
15794020,07:03:43,07:03:43,2479,7,,,,1705.71,0
15794020,07:03:59,07:03:59,2480,8,,,,1869.16,0
15794020,07:04:18,07:04:18,2481,9,,,,2075.11,0
15794020,07:04:36,07:04:36,2482,10,,,,2241.08,0
15794020,07:05:00,07:05:00,10804,11,,,,2489.82,0
15794020,07:05:35,07:05:35,2485,12,,,,3015.08,0
15794020,07:06:29,07:06:29,10574,13,,,,3473.34,0
15794020,07:07:06,07:07:06,4191,14,,,,3820.4,0
15794020,07:07:36,07:07:36,4192,15,,,,4168.84,0
15794020,07:07:54,07:07:54,4193,16,,,,4361.8,0
15794020,07:08:12,07:08:12,4194,17,,,,4552.14,0
15794020,07:08:30,07:08:30,4480,18,,,,4744.12,0
15794020,07:08:56,07:08:56,4481,19,,,,5021.53,0
15794020,07:09:23,07:09:23,4483,20,,,,5378.59,0
15794020,07:09:44,07:09:44,4484,21,,,,5594.14,0
15794020,07:10:00,07:10:00,4485,22,,,,5757.59,
15794020,07:11:35,07:11:35,4486,23,,,,6413.66,0
15794020,07:12:21,07:12:21,4487,24,,,,6675.66,0
15794020,07:13:00,07:13:00,4488,25,,,,6896.45,0
15794020,07:13:38,07:13:38,4489,26,,,,7116.33,0
15794020,07:14:26,07:14:26,8193,27,,,,7416.4,0
15794020,07:15:40,07:15:40,4492,28,,,,7810.96,0
15794020,07:16:00,07:16:00,687,29,,,,7906.63,
15794020,07:17:32,07:17:32,3578,30,,,,8180.71,0
15794020,07:18:32,07:18:32,3579,31,,,,8381.25,0
15794020,07:19:36,07:19:36,3580,32,,,,8629.81,0
15794020,07:20:40,07:20:40,2540,33,,,,8863.07,0
15794020,07:21:36,07:21:36,9605,34,,,,9011.62,0
15794020,07:22:56,07:22:56,2541,35,,,,9252.97,0
15794020,07:24:00,07:24:00,9036,36,,,,9454.88,
15794020,07:25:00,07:25:00,9944,37,,,,10014.38,
15794030,07:01:00,07:01:00,6,1,,1,1,0,
15794030,07:01:16,07:01:16,10800,2,,,,189.69,0
15794030,07:01:37,07:01:37,10802,3,,,,373.91,0
15794030,07:02:31,07:02:31,2476,4,,,,894.03,0
15794030,07:02:56,07:02:56,2477,5,,,,1177.1,0
15794030,07:03:23,07:03:23,2478,6,,,,1487.75,0
15794030,07:03:43,07:03:43,2479,7,,,,1705.71,0
15794030,07:03:59,07:03:59,2480,8,,,,1869.16,0
15794030,07:04:18,07:04:18,2481,9,,,,2075.11,0
15794030,07:04:36,07:04:36,2482,10,,,,2241.08,0
15794030,07:05:00,07:05:00,10804,11,,,,2489.82,0
15794030,07:05:35,07:05:35,2485,12,,,,3015.08,0
15794030,07:06:29,07:06:29,10574,13,,,,3473.34,0
15794030,07:07:06,07:07:06,4191,14,,,,3820.4,0
15794030,07:07:36,07:07:36,4192,15,,,,4168.84,0
15794030,07:07:54,07:07:54,4193,16,,,,4361.8,0
15794030,07:08:12,07:08:12,4194,17,,,,4552.14,0
15794030,07:08:30,07:08:30,4480,18,,,,4744.12,0
15794030,07:08:56,07:08:56,4481,19,,,,5021.53,0
15794030,07:09:23,07:09:23,4483,20,,,,5378.59,0
15794030,07:09:44,07:09:44,4484,21,,,,5594.14,0
15794030,07:10:00,07:10:00,4485,22,,,,5757.59,
15794030,07:11:35,07:11:35,4486,23,,,,6413.66,0
15794030,07:12:21,07:12:21,4487,24,,,,6675.66,0
15794030,07:13:00,07:13:00,4488,25,,,,6896.45,0
15794030,07:13:38,07:13:38,4489,26,,,,7116.33,0
15794030,07:14:26,07:14:26,8193,27,,,,7416.4,0
15794030,07:15:40,07:15:40,4492,28,,,,7810.96,0
15794030,07:16:00,07:16:00,687,29,,,,7906.63,
15794030,07:17:32,07:17:32,3578,30,,,,8180.71,0
15794030,07:18:32,07:18:32,3579,31,,,,8381.25,0
15794030,07:19:36,07:19:36,3580,32,,,,8629.81,0
15794030,07:20:40,07:20:40,2540,33,,,,8863.07,0
15794030,07:21:36,07:21:36,9605,34,,,,9011.62,0
15794030,07:22:56,07:22:56,2541,35,,,,9252.97,0
15794030,07:24:00,07:24:00,9036,36,,,,9454.88,
15794030,07:25:00,07:25:00,9944,37,,,,10014.38,
15794040,07:01:00,07:01:00,6,1,,1,1,0,
15794040,07:01:16,07:01:16,10800,2,,,,189.69,0
15794040,07:01:37,07:01:37,10802,3,,,,373.91,0
15794040,07:02:31,07:02:31,2476,4,,,,894.03,0
15794040,07:02:56,07:02:56,2477,5,,,,1177.1,0
15794040,07:03:23,07:03:23,2478,6,,,,1487.75,0
15794040,07:03:43,07:03:43,2479,7,,,,1705.71,0
15794040,07:03:59,07:03:59,2480,8,,,,1869.16,0
15794040,07:04:18,07:04:18,2481,9,,,,2075.11,0
15794040,07:04:36,07:04:36,2482,10,,,,2241.08,0
15794040,07:05:00,07:05:00,10804,11,,,,2489.82,0
15794040,07:05:35,07:05:35,2485,12,,,,3015.08,0
15794040,07:06:29,07:06:29,10574,13,,,,3473.34,0
15794040,07:07:06,07:07:06,4191,14,,,,3820.4,0
15794040,07:07:36,07:07:36,4192,15,,,,4168.84,0
15794040,07:07:54,07:07:54,4193,16,,,,4361.8,0
15794040,07:08:12,07:08:12,4194,17,,,,4552.14,0
15794040,07:08:30,07:08:30,4480,18,,,,4744.12,0
15794040,07:08:56,07:08:56,4481,19,,,,5021.53,0
15794040,07:09:23,07:09:23,4483,20,,,,5378.59,0
15794040,07:09:44,07:09:44,4484,21,,,,5594.14,0
15794040,07:10:00,07:10:00,4485,22,,,,5757.59,
15794040,07:11:35,07:11:35,4486,23,,,,6413.66,0
15794040,07:12:21,07:12:21,4487,24,,,,6675.66,0
15794040,07:13:00,07:13:00,4488,25,,,,6896.45,0
15794040,07:13:38,07:13:38,4489,26,,,,7116.33,0
15794040,07:14:26,07:14:26,8193,27,,,,7416.4,0
15794040,07:15:40,07:15:40,4492,28,,,,7810.96,0
15794040,07:16:00,07:16:00,687,29,,,,7906.63,
15794040,07:17:32,07:17:32,3578,30,,,,8180.71,0
15794040,07:18:32,07:18:32,3579,31,,,,8381.25,0
15794040,07:19:36,07:19:36,3580,32,,,,8629.81,0
15794040,07:20:40,07:20:40,2540,33,,,,8863.07,0
15794040,07:21:36,07:21:36,9605,34,,,,9011.62,0
15794040,07:22:56,07:22:56,2541,35,,,,9252.97,0
15794040,07:24:00,07:24:00,9036,36,,,,9454.88,
15794040,07:25:00,07:25:00,9944,37,,,,10014.38,
15794050,07:01:00,07:01:00,6,1,,1,1,0,
15794050,07:01:16,07:01:16,10800,2,,,,189.69,0
15794050,07:01:37,07:01:37,10802,3,,,,373.91,0
15794050,07:02:31,07:02:31,2476,4,,,,894.03,0
15794050,07:02:56,07:02:56,2477,5,,,,1177.1,0
15794050,07:03:23,07:03:23,2478,6,,,,1487.75,0
15794050,07:03:43,07:03:43,2479,7,,,,1705.71,0
15794050,07:03:59,07:03:59,2480,8,,,,1869.16,0
15794050,07:04:18,07:04:18,2481,9,,,,2075.11,0
15794050,07:04:36,07:04:36,2482,10,,,,2241.08,0
15794050,07:05:00,07:05:00,10804,11,,,,2489.82,0
15794050,07:05:35,07:05:35,2485,12,,,,3015.08,0
15794050,07:06:29,07:06:29,10574,13,,,,3473.34,0
15794050,07:07:06,07:07:06,4191,14,,,,3820.4,0
15794050,07:07:36,07:07:36,4192,15,,,,4168.84,0
15794050,07:07:54,07:07:54,4193,16,,,,4361.8,0
15794050,07:08:12,07:08:12,4194,17,,,,4552.14,0
15794050,07:08:30,07:08:30,4480,18,,,,4744.12,0
15794050,07:08:56,07:08:56,4481,19,,,,5021.53,0
15794050,07:09:23,07:09:23,4483,20,,,,5378.59,0
15794050,07:09:44,07:09:44,4484,21,,,,5594.14,0
15794050,07:10:00,07:10:00,4485,22,,,,5757.59,
15794050,07:11:35,07:11:35,4486,23,,,,6413.66,0
15794050,07:12:21,07:12:21,4487,24,,,,6675.66,0
15794050,07:13:00,07:13:00,4488,25,,,,6896.45,0
15794050,07:13:38,07:13:38,4489,26,,,,7116.33,0
15794050,07:14:26,07:14:26,8193,27,,,,7416.4,0
15794050,07:15:40,07:15:40,4492,28,,,,7810.96,0
15794050,07:16:00,07:16:00,687,29,,,,7906.63,
15794050,07:17:32,07:17:32,3578,30,,,,8180.71,0
15794050,07:18:32,07:18:32,3579,31,,,,8381.25,0
15794050,07:19:36,07:19:36,3580,32,,,,8629.81,0
15794050,07:20:40,07:20:40,2540,33,,,,8863.07,0
15794050,07:21:36,07:21:36,9605,34,,,,9011.62,0
15794050,07:22:56,07:22:56,2541,35,,,,9252.97,0
15794050,07:24:00,07:24:00,9036,36,,,,9454.88,
15794050,07:25:00,07:25:00,9944,37,,,,10014.38,
15794060,07:01:00,07:01:00,6,1,,1,1,0,
15794060,07:01:16,07:01:16,10800,2,,,,189.69,0
15794060,07:01:37,07:01:37,10802,3,,,,373.91,0
15794060,07:02:31,07:02:31,2476,4,,,,894.03,0
15794060,07:02:56,07:02:56,2477,5,,,,1177.1,0
15794060,07:03:23,07:03:23,2478,6,,,,1487.75,0
15794060,07:03:43,07:03:43,2479,7,,,,1705.71,0
15794060,07:03:59,07:03:59,2480,8,,,,1869.16,0
15794060,07:04:18,07:04:18,2481,9,,,,2075.11,0
15794060,07:04:36,07:04:36,2482,10,,,,2241.08,0
15794060,07:05:00,07:05:00,10804,11,,,,2489.82,0
15794060,07:05:35,07:05:35,2485,12,,,,3015.08,0
15794060,07:06:29,07:06:29,10574,13,,,,3473.34,0
15794060,07:07:06,07:07:06,4191,14,,,,3820.4,0
15794060,07:07:36,07:07:36,4192,15,,,,4168.84,0
15794060,07:07:54,07:07:54,4193,16,,,,4361.8,0
15794060,07:08:12,07:08:12,4194,17,,,,4552.14,0
15794060,07:08:30,07:08:30,4480,18,,,,4744.12,0
15794060,07:08:56,07:08:56,4481,19,,,,5021.53,0
15794060,07:09:23,07:09:23,4483,20,,,,5378.59,0
15794060,07:09:44,07:09:44,4484,21,,,,5594.14,0
15794060,07:10:00,07:10:00,4485,22,,,,5757.59,
15794060,07:11:35,07:11:35,4486,23,,,,6413.66,0
15794060,07:12:21,07:12:21,4487,24,,,,6675.66,0
15794060,07:13:00,07:13:00,4488,25,,,,6896.45,0
15794060,07:13:38,07:13:38,4489,26,,,,7116.33,0
15794060,07:14:26,07:14:26,8193,27,,,,7416.4,0
15794060,07:15:40,07:15:40,4492,28,,,,7810.96,0
15794060,07:16:00,07:16:00,687,29,,,,7906.63,
15794060,07:17:32,07:17:32,3578,30,,,,8180.71,0
15794060,07:18:32,07:18:32,3579,31,,,,8381.25,0
15794060,07:19:36,07:19:36,3580,32,,,,8629.81,0
15794060,07:20:40,07:20:40,2540,33,,,,8863.07,0
15794060,07:21:36,07:21:36,9605,34,,,,9011.62,0
15794060,07:22:56,07:22:56,2541,35,,,,9252.97,0
15794060,07:24:00,07:24:00,9036,36,,,,9454.88,
15794060,07:25:00,07:25:00,9944,37,,,,10014.38,
15794080,07:01:00,07:01:00,6,1,,1,1,0,
15794080,07:01:16,07:01:16,10800,2,,,,189.69,0
15794080,07:01:37,07:01:37,10802,3,,,,373.91,0
15794080,07:02:31,07:02:31,2476,4,,,,894.03,0
15794080,07:02:56,07:02:56,2477,5,,,,1177.1,0
15794080,07:03:23,07:03:23,2478,6,,,,1487.75,0
15794080,07:03:43,07:03:43,2479,7,,,,1705.71,0
15794080,07:03:59,07:03:59,2480,8,,,,1869.16,0
15794080,07:04:18,07:04:18,2481,9,,,,2075.11,0
15794080,07:04:36,07:04:36,2482,10,,,,2241.08,0
15794080,07:05:00,07:05:00,10804,11,,,,2489.82,0
15794080,07:05:35,07:05:35,2485,12,,,,3015.08,0
15794080,07:06:29,07:06:29,10574,13,,,,3473.34,0
15794080,07:07:06,07:07:06,4191,14,,,,3820.4,0
15794080,07:07:36,07:07:36,4192,15,,,,4168.84,0
15794080,07:07:54,07:07:54,4193,16,,,,4361.8,0
15794080,07:08:12,07:08:12,4194,17,,,,4552.14,0
15794080,07:08:30,07:08:30,4480,18,,,,4744.12,0
15794080,07:08:56,07:08:56,4481,19,,,,5021.53,0
15794080,07:09:23,07:09:23,4483,20,,,,5378.59,0
15794080,07:09:44,07:09:44,4484,21,,,,5594.14,0
15794080,07:10:00,07:10:00,4485,22,,,,5757.59,
15794080,07:11:35,07:11:35,4486,23,,,,6413.66,0
15794080,07:12:21,07:12:21,4487,24,,,,6675.66,0
15794080,07:13:00,07:13:00,4488,25,,,,6896.45,0
15794080,07:13:38,07:13:38,4489,26,,,,7116.33,0
15794080,07:14:26,07:14:26,8193,27,,,,7416.4,0
15794080,07:15:40,07:15:40,4492,28,,,,7810.96,0
15794080,07:16:00,07:16:00,687,29,,,,7906.63,
15794080,07:17:32,07:17:32,3578,30,,,,8180.71,0
15794080,07:18:32,07:18:32,3579,31,,,,8381.25,0
15794080,07:19:36,07:19:36,3580,32,,,,8629.81,0
15794080,07:20:40,07:20:40,2540,33,,,,8863.07,0
15794080,07:21:36,07:21:36,9605,34,,,,9011.62,0
15794080,07:22:56,07:22:56,2541,35,,,,9252.97,0
15794080,07:24:00,07:24:00,9036,36,,,,9454.88,
15794080,07:25:00,07:25:00,9944,37,,,,10014.38,
16399020,17:29:00,17:29:00,6,1,,1,1,0,
16399020,17:29:14,17:29:14,10800,2,,,,189.69,0
16399020,17:29:33,17:29:33,10802,3,,,,373.91,0
16399020,17:30:21,17:30:21,2476,4,,,,894.03,0
16399020,17:30:43,17:30:43,2477,5,,,,1177.1,0
16399020,17:31:07,17:31:07,2478,6,,,,1487.75,0
16399020,17:31:25,17:31:25,2479,7,,,,1705.71,0
16399020,17:31:39,17:31:39,2480,8,,,,1869.16,0
16399020,17:31:56,17:31:56,2481,9,,,,2075.11,0
16399020,17:32:12,17:32:12,2482,10,,,,2241.08,0
16399020,17:32:33,17:32:33,10804,11,,,,2489.82,0
16399020,17:33:05,17:33:05,2485,12,,,,3015.08,0
16399020,17:33:53,17:33:53,10574,13,,,,3473.34,0
16399020,17:34:25,17:34:25,4191,14,,,,3820.4,0
16399020,17:34:52,17:34:52,4192,15,,,,4168.84,0
16399020,17:35:08,17:35:08,4193,16,,,,4361.8,0
16399020,17:35:24,17:35:24,4194,17,,,,4552.14,0
16399020,17:35:40,17:35:40,4480,18,,,,4744.12,0
16399020,17:36:03,17:36:03,4481,19,,,,5021.53,0
16399020,17:36:27,17:36:27,4483,20,,,,5378.59,0
16399020,17:36:46,17:36:46,4484,21,,,,5594.14,0
16399020,17:37:00,17:37:00,4485,22,,,,5757.59,
16399020,17:38:19,17:38:19,4486,23,,,,6413.66,0
16399020,17:38:58,17:38:58,4487,24,,,,6675.66,0
16399020,17:39:30,17:39:30,4488,25,,,,6896.45,0
16399020,17:40:01,17:40:01,4489,26,,,,7116.33,0
16399020,17:40:41,17:40:41,8193,27,,,,7416.4,0
16399020,17:41:44,17:41:44,4492,28,,,,7810.96,0
16399020,17:42:00,17:42:00,687,29,,,,7906.63,
16399020,17:43:20,17:43:20,3578,30,,,,8180.71,0
16399020,17:44:13,17:44:13,3579,31,,,,8381.25,0
16399020,17:45:09,17:45:09,3580,32,,,,8629.81,0
16399020,17:46:05,17:46:05,2540,33,,,,8863.07,0
16399020,17:46:54,17:46:54,9605,34,,,,9011.62,0
16399020,17:48:04,17:48:04,2541,35,,,,9252.97,0
16399020,17:49:00,17:49:00,9036,36,,,,9454.88,
16399020,17:50:00,17:50:00,9944,37,,,,10014.38,
16399030,17:29:00,17:29:00,6,1,,1,1,0,
16399030,17:29:14,17:29:14,10800,2,,,,189.69,0
16399030,17:29:33,17:29:33,10802,3,,,,373.91,0
16399030,17:30:21,17:30:21,2476,4,,,,894.03,0
16399030,17:30:43,17:30:43,2477,5,,,,1177.1,0
16399030,17:31:07,17:31:07,2478,6,,,,1487.75,0
16399030,17:31:25,17:31:25,2479,7,,,,1705.71,0
16399030,17:31:39,17:31:39,2480,8,,,,1869.16,0
16399030,17:31:56,17:31:56,2481,9,,,,2075.11,0
16399030,17:32:12,17:32:12,2482,10,,,,2241.08,0
16399030,17:32:33,17:32:33,10804,11,,,,2489.82,0
16399030,17:33:05,17:33:05,2485,12,,,,3015.08,0
16399030,17:33:53,17:33:53,10574,13,,,,3473.34,0
16399030,17:34:25,17:34:25,4191,14,,,,3820.4,0
16399030,17:34:52,17:34:52,4192,15,,,,4168.84,0
16399030,17:35:08,17:35:08,4193,16,,,,4361.8,0
16399030,17:35:24,17:35:24,4194,17,,,,4552.14,0
16399030,17:35:40,17:35:40,4480,18,,,,4744.12,0
16399030,17:36:03,17:36:03,4481,19,,,,5021.53,0
16399030,17:36:27,17:36:27,4483,20,,,,5378.59,0
16399030,17:36:46,17:36:46,4484,21,,,,5594.14,0
16399030,17:37:00,17:37:00,4485,22,,,,5757.59,
16399030,17:38:19,17:38:19,4486,23,,,,6413.66,0
16399030,17:38:58,17:38:58,4487,24,,,,6675.66,0
16399030,17:39:30,17:39:30,4488,25,,,,6896.45,0
16399030,17:40:01,17:40:01,4489,26,,,,7116.33,0
16399030,17:40:41,17:40:41,8193,27,,,,7416.4,0
16399030,17:41:44,17:41:44,4492,28,,,,7810.96,0
16399030,17:42:00,17:42:00,687,29,,,,7906.63,
16399030,17:43:20,17:43:20,3578,30,,,,8180.71,0
16399030,17:44:13,17:44:13,3579,31,,,,8381.25,0
16399030,17:45:09,17:45:09,3580,32,,,,8629.81,0
16399030,17:46:05,17:46:05,2540,33,,,,8863.07,0
16399030,17:46:54,17:46:54,9605,34,,,,9011.62,0
16399030,17:48:04,17:48:04,2541,35,,,,9252.97,0
16399030,17:49:00,17:49:00,9036,36,,,,9454.88,
16399030,17:50:00,17:50:00,9944,37,,,,10014.38,
16399040,17:29:00,17:29:00,6,1,,1,1,0,
16399040,17:29:14,17:29:14,10800,2,,,,189.69,0
16399040,17:29:33,17:29:33,10802,3,,,,373.91,0
16399040,17:30:21,17:30:21,2476,4,,,,894.03,0
16399040,17:30:43,17:30:43,2477,5,,,,1177.1,0
16399040,17:31:07,17:31:07,2478,6,,,,1487.75,0
16399040,17:31:25,17:31:25,2479,7,,,,1705.71,0
16399040,17:31:39,17:31:39,2480,8,,,,1869.16,0
16399040,17:31:56,17:31:56,2481,9,,,,2075.11,0
16399040,17:32:12,17:32:12,2482,10,,,,2241.08,0
16399040,17:32:33,17:32:33,10804,11,,,,2489.82,0
16399040,17:33:05,17:33:05,2485,12,,,,3015.08,0
16399040,17:33:53,17:33:53,10574,13,,,,3473.34,0
16399040,17:34:25,17:34:25,4191,14,,,,3820.4,0
16399040,17:34:52,17:34:52,4192,15,,,,4168.84,0
16399040,17:35:08,17:35:08,4193,16,,,,4361.8,0
16399040,17:35:24,17:35:24,4194,17,,,,4552.14,0
16399040,17:35:40,17:35:40,4480,18,,,,4744.12,0
16399040,17:36:03,17:36:03,4481,19,,,,5021.53,0
16399040,17:36:27,17:36:27,4483,20,,,,5378.59,0
16399040,17:36:46,17:36:46,4484,21,,,,5594.14,0
16399040,17:37:00,17:37:00,4485,22,,,,5757.59,
16399040,17:38:19,17:38:19,4486,23,,,,6413.66,0
16399040,17:38:58,17:38:58,4487,24,,,,6675.66,0
16399040,17:39:30,17:39:30,4488,25,,,,6896.45,0
16399040,17:40:01,17:40:01,4489,26,,,,7116.33,0
16399040,17:40:41,17:40:41,8193,27,,,,7416.4,0
16399040,17:41:44,17:41:44,4492,28,,,,7810.96,0
16399040,17:42:00,17:42:00,687,29,,,,7906.63,
16399040,17:43:20,17:43:20,3578,30,,,,8180.71,0
16399040,17:44:13,17:44:13,3579,31,,,,8381.25,0
16399040,17:45:09,17:45:09,3580,32,,,,8629.81,0
16399040,17:46:05,17:46:05,2540,33,,,,8863.07,0
16399040,17:46:54,17:46:54,9605,34,,,,9011.62,0
16399040,17:48:04,17:48:04,2541,35,,,,9252.97,0
16399040,17:49:00,17:49:00,9036,36,,,,9454.88,
16399040,17:50:00,17:50:00,9944,37,,,,10014.38,
16399050,17:29:00,17:29:00,6,1,,1,1,0,
16399050,17:29:14,17:29:14,10800,2,,,,189.69,0
16399050,17:29:33,17:29:33,10802,3,,,,373.91,0
16399050,17:30:21,17:30:21,2476,4,,,,894.03,0
16399050,17:30:43,17:30:43,2477,5,,,,1177.1,0
16399050,17:31:07,17:31:07,2478,6,,,,1487.75,0
16399050,17:31:25,17:31:25,2479,7,,,,1705.71,0
16399050,17:31:39,17:31:39,2480,8,,,,1869.16,0
16399050,17:31:56,17:31:56,2481,9,,,,2075.11,0
16399050,17:32:12,17:32:12,2482,10,,,,2241.08,0
16399050,17:32:33,17:32:33,10804,11,,,,2489.82,0
16399050,17:33:05,17:33:05,2485,12,,,,3015.08,0
16399050,17:33:53,17:33:53,10574,13,,,,3473.34,0
16399050,17:34:25,17:34:25,4191,14,,,,3820.4,0
16399050,17:34:52,17:34:52,4192,15,,,,4168.84,0
16399050,17:35:08,17:35:08,4193,16,,,,4361.8,0
16399050,17:35:24,17:35:24,4194,17,,,,4552.14,0
16399050,17:35:40,17:35:40,4480,18,,,,4744.12,0
16399050,17:36:03,17:36:03,4481,19,,,,5021.53,0
16399050,17:36:27,17:36:27,4483,20,,,,5378.59,0
16399050,17:36:46,17:36:46,4484,21,,,,5594.14,0
16399050,17:37:00,17:37:00,4485,22,,,,5757.59,
16399050,17:38:19,17:38:19,4486,23,,,,6413.66,0
16399050,17:38:58,17:38:58,4487,24,,,,6675.66,0
16399050,17:39:30,17:39:30,4488,25,,,,6896.45,0
16399050,17:40:01,17:40:01,4489,26,,,,7116.33,0
16399050,17:40:41,17:40:41,8193,27,,,,7416.4,0
16399050,17:41:44,17:41:44,4492,28,,,,7810.96,0
16399050,17:42:00,17:42:00,687,29,,,,7906.63,
16399050,17:43:20,17:43:20,3578,30,,,,8180.71,0
16399050,17:44:13,17:44:13,3579,31,,,,8381.25,0
16399050,17:45:09,17:45:09,3580,32,,,,8629.81,0
16399050,17:46:05,17:46:05,2540,33,,,,8863.07,0
16399050,17:46:54,17:46:54,9605,34,,,,9011.62,0
16399050,17:48:04,17:48:04,2541,35,,,,9252.97,0
16399050,17:49:00,17:49:00,9036,36,,,,9454.88,
16399050,17:50:00,17:50:00,9944,37,,,,10014.38,
16399060,17:29:00,17:29:00,6,1,,1,1,0,
16399060,17:29:14,17:29:14,10800,2,,,,189.69,0
16399060,17:29:33,17:29:33,10802,3,,,,373.91,0
16399060,17:30:21,17:30:21,2476,4,,,,894.03,0
16399060,17:30:43,17:30:43,2477,5,,,,1177.1,0
16399060,17:31:07,17:31:07,2478,6,,,,1487.75,0
16399060,17:31:25,17:31:25,2479,7,,,,1705.71,0
16399060,17:31:39,17:31:39,2480,8,,,,1869.16,0
16399060,17:31:56,17:31:56,2481,9,,,,2075.11,0
16399060,17:32:12,17:32:12,2482,10,,,,2241.08,0
16399060,17:32:33,17:32:33,10804,11,,,,2489.82,0
16399060,17:33:05,17:33:05,2485,12,,,,3015.08,0
16399060,17:33:53,17:33:53,10574,13,,,,3473.34,0
16399060,17:34:25,17:34:25,4191,14,,,,3820.4,0
16399060,17:34:52,17:34:52,4192,15,,,,4168.84,0
16399060,17:35:08,17:35:08,4193,16,,,,4361.8,0
16399060,17:35:24,17:35:24,4194,17,,,,4552.14,0
16399060,17:35:40,17:35:40,4480,18,,,,4744.12,0
16399060,17:36:03,17:36:03,4481,19,,,,5021.53,0
16399060,17:36:27,17:36:27,4483,20,,,,5378.59,0
16399060,17:36:46,17:36:46,4484,21,,,,5594.14,0
16399060,17:37:00,17:37:00,4485,22,,,,5757.59,
16399060,17:38:19,17:38:19,4486,23,,,,6413.66,0
16399060,17:38:58,17:38:58,4487,24,,,,6675.66,0
16399060,17:39:30,17:39:30,4488,25,,,,6896.45,0
16399060,17:40:01,17:40:01,4489,26,,,,7116.33,0
16399060,17:40:41,17:40:41,8193,27,,,,7416.4,0
16399060,17:41:44,17:41:44,4492,28,,,,7810.96,0
16399060,17:42:00,17:42:00,687,29,,,,7906.63,
16399060,17:43:20,17:43:20,3578,30,,,,8180.71,0
16399060,17:44:13,17:44:13,3579,31,,,,8381.25,0
16399060,17:45:09,17:45:09,3580,32,,,,8629.81,0
16399060,17:46:05,17:46:05,2540,33,,,,8863.07,0
16399060,17:46:54,17:46:54,9605,34,,,,9011.62,0
16399060,17:48:04,17:48:04,2541,35,,,,9252.97,0
16399060,17:49:00,17:49:00,9036,36,,,,9454.88,
16399060,17:50:00,17:50:00,9944,37,,,,10014.38,
16399080,17:29:00,17:29:00,6,1,,1,1,0,
16399080,17:29:14,17:29:14,10800,2,,,,189.69,0
16399080,17:29:33,17:29:33,10802,3,,,,373.91,0
16399080,17:30:21,17:30:21,2476,4,,,,894.03,0
16399080,17:30:43,17:30:43,2477,5,,,,1177.1,0
16399080,17:31:07,17:31:07,2478,6,,,,1487.75,0
16399080,17:31:25,17:31:25,2479,7,,,,1705.71,0
16399080,17:31:39,17:31:39,2480,8,,,,1869.16,0
16399080,17:31:56,17:31:56,2481,9,,,,2075.11,0
16399080,17:32:12,17:32:12,2482,10,,,,2241.08,0
16399080,17:32:33,17:32:33,10804,11,,,,2489.82,0
16399080,17:33:05,17:33:05,2485,12,,,,3015.08,0
16399080,17:33:53,17:33:53,10574,13,,,,3473.34,0
16399080,17:34:25,17:34:25,4191,14,,,,3820.4,0
16399080,17:34:52,17:34:52,4192,15,,,,4168.84,0
16399080,17:35:08,17:35:08,4193,16,,,,4361.8,0
16399080,17:35:24,17:35:24,4194,17,,,,4552.14,0
16399080,17:35:40,17:35:40,4480,18,,,,4744.12,0
16399080,17:36:03,17:36:03,4481,19,,,,5021.53,0
16399080,17:36:27,17:36:27,4483,20,,,,5378.59,0
16399080,17:36:46,17:36:46,4484,21,,,,5594.14,0
16399080,17:37:00,17:37:00,4485,22,,,,5757.59,
16399080,17:38:19,17:38:19,4486,23,,,,6413.66,0
16399080,17:38:58,17:38:58,4487,24,,,,6675.66,0
16399080,17:39:30,17:39:30,4488,25,,,,6896.45,0
16399080,17:40:01,17:40:01,4489,26,,,,7116.33,0
16399080,17:40:41,17:40:41,8193,27,,,,7416.4,0
16399080,17:41:44,17:41:44,4492,28,,,,7810.96,0
16399080,17:42:00,17:42:00,687,29,,,,7906.63,
16399080,17:43:20,17:43:20,3578,30,,,,8180.71,0
16399080,17:44:13,17:44:13,3579,31,,,,8381.25,0
16399080,17:45:09,17:45:09,3580,32,,,,8629.81,0
16399080,17:46:05,17:46:05,2540,33,,,,8863.07,0
16399080,17:46:54,17:46:54,9605,34,,,,9011.62,0
16399080,17:48:04,17:48:04,2541,35,,,,9252.97,0
16399080,17:49:00,17:49:00,9036,36,,,,9454.88,
16399080,17:50:00,17:50:00,9944,37,,,,10014.38,
16494070,08:50:00,08:50:00,121,1,,,1,0,
16494070,08:50:50,08:50:50,122,2,,,,300.2,0
16494070,08:51:44,08:51:44,123,3,,,,618.68,0
16494070,08:52:05,08:52:05,124,4,,,,775.51,0
16494070,08:52:29,08:52:29,125,5,,,,965.56,0
16494070,08:53:02,08:53:02,126,6,,,,1146.37,0
16494070,08:54:22,08:54:22,7835,7,,,,1596.24,0
16494070,08:54:50,08:54:50,56,8,,,,1803.73,0
16494070,08:56:08,08:56:08,4665,9,,,,2407.94,0
16494070,08:57:02,08:57:02,4666,10,,,,2732.73,0
16494070,08:58:00,08:58:00,4667,11,,,,3113.29,
16494070,08:59:12,08:59:12,2484,12,,,,3664.98,0
16494070,09:00:10,09:00:10,2485,13,,,,4078.53,0
16494070,09:01:36,09:01:36,10574,14,,,,4543.05,0
16494070,09:02:32,09:02:32,4191,15,,,,4890.11,0
16494070,09:03:19,09:03:19,4192,16,,,,5238.55,0
16494070,09:03:46,09:03:46,4193,17,,,,5431.51,0
16494070,09:04:13,09:04:13,4194,18,,,,5621.85,0
16494070,09:04:42,09:04:42,4480,19,,,,5813.83,0
16494070,09:05:22,09:05:22,4481,20,,,,6091.24,0
16494070,09:06:04,09:06:04,4483,21,,,,6448.3,0
16494070,09:06:36,09:06:36,4484,22,,,,6663.85,0
16494070,09:07:00,09:07:00,4485,23,,,,6827.3,
16494070,09:08:35,09:08:35,4486,24,,,,7483.37,0
16494070,09:09:21,09:09:21,4487,25,,,,7745.37,0
16494070,09:10:00,09:10:00,4488,26,,,,7966.16,0
16494070,09:10:38,09:10:38,4489,27,,,,8186.04,0
16494070,09:11:26,09:11:26,8193,28,,,,8486.11,0
16494070,09:12:40,09:12:40,4492,29,,,,8880.67,0
16494070,09:13:00,09:13:00,687,30,,,,8976.34,
16494070,09:14:09,09:14:09,3578,31,,,,9250.42,0
16494070,09:14:54,09:14:54,3579,32,,,,9450.96,0
16494070,09:15:43,09:15:43,3580,33,,,,9699.52,0
16494070,09:16:31,09:16:31,2540,34,,,,9932.78,0
16494070,09:17:14,09:17:14,9605,35,,,,10081.33,0
16494070,09:18:14,09:18:14,2541,36,,,,10322.68,0
16494070,09:19:00,09:19:00,9036,37,,,,10524.6,
16494070,09:22:00,09:22:00,9944,38,,1,,11099.99,
16494090,08:50:00,08:50:00,121,1,,,1,0,
16494090,08:50:50,08:50:50,122,2,,,,300.2,0
16494090,08:51:44,08:51:44,123,3,,,,618.68,0
16494090,08:52:05,08:52:05,124,4,,,,775.51,0
16494090,08:52:29,08:52:29,125,5,,,,965.56,0
16494090,08:53:02,08:53:02,126,6,,,,1146.37,0
16494090,08:54:22,08:54:22,7835,7,,,,1596.24,0
16494090,08:54:50,08:54:50,56,8,,,,1803.73,0
16494090,08:56:08,08:56:08,4665,9,,,,2407.94,0
16494090,08:57:02,08:57:02,4666,10,,,,2732.73,0
16494090,08:58:00,08:58:00,4667,11,,,,3113.29,
16494090,08:59:12,08:59:12,2484,12,,,,3664.98,0
16494090,09:00:10,09:00:10,2485,13,,,,4078.53,0
16494090,09:01:36,09:01:36,10574,14,,,,4543.05,0
16494090,09:02:32,09:02:32,4191,15,,,,4890.11,0
16494090,09:03:19,09:03:19,4192,16,,,,5238.55,0
16494090,09:03:46,09:03:46,4193,17,,,,5431.51,0
16494090,09:04:13,09:04:13,4194,18,,,,5621.85,0
16494090,09:04:42,09:04:42,4480,19,,,,5813.83,0
16494090,09:05:22,09:05:22,4481,20,,,,6091.24,0
16494090,09:06:04,09:06:04,4483,21,,,,6448.3,0
16494090,09:06:36,09:06:36,4484,22,,,,6663.85,0
16494090,09:07:00,09:07:00,4485,23,,,,6827.3,
16494090,09:08:35,09:08:35,4486,24,,,,7483.37,0
16494090,09:09:21,09:09:21,4487,25,,,,7745.37,0
16494090,09:10:00,09:10:00,4488,26,,,,7966.16,0
16494090,09:10:38,09:10:38,4489,27,,,,8186.04,0
16494090,09:11:26,09:11:26,8193,28,,,,8486.11,0
16494090,09:12:40,09:12:40,4492,29,,,,8880.67,0
16494090,09:13:00,09:13:00,687,30,,,,8976.34,
16494090,09:14:09,09:14:09,3578,31,,,,9250.42,0
16494090,09:14:54,09:14:54,3579,32,,,,9450.96,0
16494090,09:15:43,09:15:43,3580,33,,,,9699.52,0
16494090,09:16:31,09:16:31,2540,34,,,,9932.78,0
16494090,09:17:14,09:17:14,9605,35,,,,10081.33,0
16494090,09:18:14,09:18:14,2541,36,,,,10322.68,0
16494090,09:19:00,09:19:00,9036,37,,,,10524.6,
16494090,09:22:00,09:22:00,9944,38,,1,,11099.99,
16554070,22:20:00,22:20:00,121,1,,,1,0,
16554070,22:20:44,22:20:44,122,2,,,,300.2,0
16554070,22:21:31,22:21:31,123,3,,,,618.68,0
16554070,22:21:49,22:21:49,124,4,,,,775.51,0
16554070,22:22:10,22:22:10,125,5,,,,965.56,0
16554070,22:22:39,22:22:39,126,6,,,,1146.37,0
16554070,22:23:49,22:23:49,7835,7,,,,1596.24,0
16554070,22:24:14,22:24:14,56,8,,,,1803.73,0
16554070,22:25:22,22:25:22,4665,9,,,,2407.94,0
16554070,22:26:09,22:26:09,4666,10,,,,2732.73,0
16554070,22:27:00,22:27:00,4667,11,,,,3113.29,
16554070,22:28:04,22:28:04,2484,12,,,,3664.98,0
16554070,22:28:55,22:28:55,2485,13,,,,4078.53,0
16554070,22:30:12,22:30:12,10574,14,,,,4543.05,0
16554070,22:31:02,22:31:02,4191,15,,,,4890.11,0
16554070,22:31:44,22:31:44,4192,16,,,,5238.55,0
16554070,22:32:08,22:32:08,4193,17,,,,5431.51,0
16554070,22:32:32,22:32:32,4194,18,,,,5621.85,0
16554070,22:32:57,22:32:57,4480,19,,,,5813.83,0
16554070,22:33:33,22:33:33,4481,20,,,,6091.24,0
16554070,22:34:10,22:34:10,4483,21,,,,6448.3,0
16554070,22:34:39,22:34:39,4484,22,,,,6663.85,0
16554070,22:35:00,22:35:00,4485,23,,,,6827.3,
16554070,22:36:35,22:36:35,4486,24,,,,7483.37,0
16554070,22:37:21,22:37:21,4487,25,,,,7745.37,0
16554070,22:38:00,22:38:00,4488,26,,,,7966.16,0
16554070,22:38:38,22:38:38,4489,27,,,,8186.04,0
16554070,22:39:26,22:39:26,8193,28,,,,8486.11,0
16554070,22:40:40,22:40:40,4492,29,,,,8880.67,0
16554070,22:41:00,22:41:00,687,30,,,,8976.34,
16554070,22:41:57,22:41:57,3578,31,,,,9250.42,0
16554070,22:42:35,22:42:35,3579,32,,,,9450.96,0
16554070,22:43:16,22:43:16,3580,33,,,,9699.52,0
16554070,22:43:56,22:43:56,2540,34,,,,9932.78,0
16554070,22:44:31,22:44:31,9605,35,,,,10081.33,0
16554070,22:45:22,22:45:22,2541,36,,,,10322.68,0
16554070,22:46:00,22:46:00,9036,37,,,,10524.6,
16554070,22:48:00,22:48:00,9944,38,,1,,11099.99,
16554090,22:20:00,22:20:00,121,1,,,1,0,
16554090,22:20:44,22:20:44,122,2,,,,300.2,0
16554090,22:21:31,22:21:31,123,3,,,,618.68,0
16554090,22:21:49,22:21:49,124,4,,,,775.51,0
16554090,22:22:10,22:22:10,125,5,,,,965.56,0
16554090,22:22:39,22:22:39,126,6,,,,1146.37,0
16554090,22:23:49,22:23:49,7835,7,,,,1596.24,0
16554090,22:24:14,22:24:14,56,8,,,,1803.73,0
16554090,22:25:22,22:25:22,4665,9,,,,2407.94,0
16554090,22:26:09,22:26:09,4666,10,,,,2732.73,0
16554090,22:27:00,22:27:00,4667,11,,,,3113.29,
16554090,22:28:04,22:28:04,2484,12,,,,3664.98,0
16554090,22:28:55,22:28:55,2485,13,,,,4078.53,0
16554090,22:30:12,22:30:12,10574,14,,,,4543.05,0
16554090,22:31:02,22:31:02,4191,15,,,,4890.11,0
16554090,22:31:44,22:31:44,4192,16,,,,5238.55,0
16554090,22:32:08,22:32:08,4193,17,,,,5431.51,0
16554090,22:32:32,22:32:32,4194,18,,,,5621.85,0
16554090,22:32:57,22:32:57,4480,19,,,,5813.83,0
16554090,22:33:33,22:33:33,4481,20,,,,6091.24,0
16554090,22:34:10,22:34:10,4483,21,,,,6448.3,0
16554090,22:34:39,22:34:39,4484,22,,,,6663.85,0
16554090,22:35:00,22:35:00,4485,23,,,,6827.3,
16554090,22:36:35,22:36:35,4486,24,,,,7483.37,0
16554090,22:37:21,22:37:21,4487,25,,,,7745.37,0
16554090,22:38:00,22:38:00,4488,26,,,,7966.16,0
16554090,22:38:38,22:38:38,4489,27,,,,8186.04,0
16554090,22:39:26,22:39:26,8193,28,,,,8486.11,0
16554090,22:40:40,22:40:40,4492,29,,,,8880.67,0
16554090,22:41:00,22:41:00,687,30,,,,8976.34,
16554090,22:41:57,22:41:57,3578,31,,,,9250.42,0
16554090,22:42:35,22:42:35,3579,32,,,,9450.96,0
16554090,22:43:16,22:43:16,3580,33,,,,9699.52,0
16554090,22:43:56,22:43:56,2540,34,,,,9932.78,0
16554090,22:44:31,22:44:31,9605,35,,,,10081.33,0
16554090,22:45:22,22:45:22,2541,36,,,,10322.68,0
16554090,22:46:00,22:46:00,9036,37,,,,10524.6,
16554090,22:48:00,22:48:00,9944,38,,1,,11099.99,
16841070,23:20:00,23:20:00,121,1,,,1,0,
16841070,23:20:44,23:20:44,122,2,,,,300.2,0
16841070,23:21:31,23:21:31,123,3,,,,618.68,0
16841070,23:21:49,23:21:49,124,4,,,,775.51,0
16841070,23:22:10,23:22:10,125,5,,,,965.56,0
16841070,23:22:39,23:22:39,126,6,,,,1146.37,0
16841070,23:23:49,23:23:49,7835,7,,,,1596.24,0
16841070,23:24:14,23:24:14,56,8,,,,1803.73,0
16841070,23:25:22,23:25:22,4665,9,,,,2407.94,0
16841070,23:26:09,23:26:09,4666,10,,,,2732.73,0
16841070,23:27:00,23:27:00,4667,11,,,,3113.29,
16841070,23:28:04,23:28:04,2484,12,,,,3664.98,0
16841070,23:28:55,23:28:55,2485,13,,,,4078.53,0
16841070,23:30:12,23:30:12,10574,14,,,,4543.05,0
16841070,23:31:02,23:31:02,4191,15,,,,4890.11,0
16841070,23:31:44,23:31:44,4192,16,,,,5238.55,0
16841070,23:32:08,23:32:08,4193,17,,,,5431.51,0
16841070,23:32:32,23:32:32,4194,18,,,,5621.85,0
16841070,23:32:57,23:32:57,4480,19,,,,5813.83,0
16841070,23:33:33,23:33:33,4481,20,,,,6091.24,0
16841070,23:34:10,23:34:10,4483,21,,,,6448.3,0
16841070,23:34:39,23:34:39,4484,22,,,,6663.85,0
16841070,23:35:00,23:35:00,4485,23,,,,6827.3,
16841070,23:36:35,23:36:35,4486,24,,,,7483.37,0
16841070,23:37:21,23:37:21,4487,25,,,,7745.37,0
16841070,23:38:00,23:38:00,4488,26,,,,7966.16,0
16841070,23:38:38,23:38:38,4489,27,,,,8186.04,0
16841070,23:39:26,23:39:26,8193,28,,,,8486.11,0
16841070,23:40:40,23:40:40,4492,29,,,,8880.67,0
16841070,23:41:00,23:41:00,687,30,,,,8976.34,
16841070,23:41:57,23:41:57,3578,31,,,,9250.42,0
16841070,23:42:35,23:42:35,3579,32,,,,9450.96,0
16841070,23:43:16,23:43:16,3580,33,,,,9699.52,0
16841070,23:43:56,23:43:56,2540,34,,,,9932.78,0
16841070,23:44:31,23:44:31,9605,35,,,,10081.33,0
16841070,23:45:22,23:45:22,2541,36,,,,10322.68,0
16841070,23:46:00,23:46:00,9036,37,,,,10524.6,
16841070,23:48:00,23:48:00,9944,38,,1,,11099.99,
16841090,23:20:00,23:20:00,121,1,,,1,0,
16841090,23:20:44,23:20:44,122,2,,,,300.2,0
16841090,23:21:31,23:21:31,123,3,,,,618.68,0
16841090,23:21:49,23:21:49,124,4,,,,775.51,0
16841090,23:22:10,23:22:10,125,5,,,,965.56,0
16841090,23:22:39,23:22:39,126,6,,,,1146.37,0
16841090,23:23:49,23:23:49,7835,7,,,,1596.24,0
16841090,23:24:14,23:24:14,56,8,,,,1803.73,0
16841090,23:25:22,23:25:22,4665,9,,,,2407.94,0
16841090,23:26:09,23:26:09,4666,10,,,,2732.73,0
16841090,23:27:00,23:27:00,4667,11,,,,3113.29,
16841090,23:28:04,23:28:04,2484,12,,,,3664.98,0
16841090,23:28:55,23:28:55,2485,13,,,,4078.53,0
16841090,23:30:12,23:30:12,10574,14,,,,4543.05,0
16841090,23:31:02,23:31:02,4191,15,,,,4890.11,0
16841090,23:31:44,23:31:44,4192,16,,,,5238.55,0
16841090,23:32:08,23:32:08,4193,17,,,,5431.51,0
16841090,23:32:32,23:32:32,4194,18,,,,5621.85,0
16841090,23:32:57,23:32:57,4480,19,,,,5813.83,0
16841090,23:33:33,23:33:33,4481,20,,,,6091.24,0
16841090,23:34:10,23:34:10,4483,21,,,,6448.3,0
16841090,23:34:39,23:34:39,4484,22,,,,6663.85,0
16841090,23:35:00,23:35:00,4485,23,,,,6827.3,
16841090,23:36:35,23:36:35,4486,24,,,,7483.37,0
16841090,23:37:21,23:37:21,4487,25,,,,7745.37,0
16841090,23:38:00,23:38:00,4488,26,,,,7966.16,0
16841090,23:38:38,23:38:38,4489,27,,,,8186.04,0
16841090,23:39:26,23:39:26,8193,28,,,,8486.11,0
16841090,23:40:40,23:40:40,4492,29,,,,8880.67,0
16841090,23:41:00,23:41:00,687,30,,,,8976.34,
16841090,23:41:57,23:41:57,3578,31,,,,9250.42,0
16841090,23:42:35,23:42:35,3579,32,,,,9450.96,0
16841090,23:43:16,23:43:16,3580,33,,,,9699.52,0
16841090,23:43:56,23:43:56,2540,34,,,,9932.78,0
16841090,23:44:31,23:44:31,9605,35,,,,10081.33,0
16841090,23:45:22,23:45:22,2541,36,,,,10322.68,0
16841090,23:46:00,23:46:00,9036,37,,,,10524.6,
16841090,23:48:00,23:48:00,9944,38,,1,,11099.99,
1733020,15:08:00,15:08:00,6,1,,1,1,0,
1733020,15:08:18,15:08:18,10800,2,,,,189.69,0
1733020,15:08:41,15:08:41,10802,3,,,,373.91,0
1733020,15:09:41,15:09:41,2476,4,,,,894.03,0
1733020,15:10:09,15:10:09,2477,5,,,,1177.1,0
1733020,15:10:39,15:10:39,2478,6,,,,1487.75,0
1733020,15:11:01,15:11:01,2479,7,,,,1705.71,0
1733020,15:11:19,15:11:19,2480,8,,,,1869.16,0
1733020,15:11:40,15:11:40,2481,9,,,,2075.11,0
1733020,15:12:00,15:12:00,2482,10,,,,2241.08,0
1733020,15:12:27,15:12:27,10804,11,,,,2489.82,0
1733020,15:13:06,15:13:06,2485,12,,,,3015.08,0
1733020,15:14:06,15:14:06,10574,13,,,,3473.34,0
1733020,15:14:46,15:14:46,4191,14,,,,3820.4,0
1733020,15:15:20,15:15:20,4192,15,,,,4168.84,0
1733020,15:15:40,15:15:40,4193,16,,,,4361.8,0
1733020,15:16:00,15:16:00,4194,17,,,,4552.14,0
1733020,15:16:20,15:16:20,4480,18,,,,4744.12,0
1733020,15:16:49,15:16:49,4481,19,,,,5021.53,0
1733020,15:17:19,15:17:19,4483,20,,,,5378.59,0
1733020,15:17:43,15:17:43,4484,21,,,,5594.14,0
1733020,15:18:00,15:18:00,4485,22,,,,5757.59,
1733020,15:19:51,15:19:51,4486,23,,,,6413.66,0
1733020,15:20:45,15:20:45,4487,24,,,,6675.66,0
1733020,15:21:30,15:21:30,4488,25,,,,6896.45,0
1733020,15:22:14,15:22:14,4489,26,,,,7116.33,0
1733020,15:23:10,15:23:10,8193,27,,,,7416.4,0
1733020,15:24:37,15:24:37,4492,28,,,,7810.96,0
1733020,15:25:00,15:25:00,687,29,,,,7906.63,
1733020,15:26:32,15:26:32,3578,30,,,,8180.71,0
1733020,15:27:32,15:27:32,3579,31,,,,8381.25,0
1733020,15:28:36,15:28:36,3580,32,,,,8629.81,0
1733020,15:29:40,15:29:40,2540,33,,,,8863.07,0
1733020,15:30:36,15:30:36,9605,34,,,,9011.62,0
1733020,15:31:56,15:31:56,2541,35,,,,9252.97,0
1733020,15:33:00,15:33:00,9036,36,,,,9454.88,
1733020,15:34:00,15:34:00,9944,37,,,,10014.38,
1733030,15:08:00,15:08:00,6,1,,1,1,0,
1733030,15:08:18,15:08:18,10800,2,,,,189.69,0
1733030,15:08:41,15:08:41,10802,3,,,,373.91,0
1733030,15:09:41,15:09:41,2476,4,,,,894.03,0
1733030,15:10:09,15:10:09,2477,5,,,,1177.1,0
1733030,15:10:39,15:10:39,2478,6,,,,1487.75,0
1733030,15:11:01,15:11:01,2479,7,,,,1705.71,0
1733030,15:11:19,15:11:19,2480,8,,,,1869.16,0
1733030,15:11:40,15:11:40,2481,9,,,,2075.11,0
1733030,15:12:00,15:12:00,2482,10,,,,2241.08,0
1733030,15:12:27,15:12:27,10804,11,,,,2489.82,0
1733030,15:13:06,15:13:06,2485,12,,,,3015.08,0
1733030,15:14:06,15:14:06,10574,13,,,,3473.34,0
1733030,15:14:46,15:14:46,4191,14,,,,3820.4,0
1733030,15:15:20,15:15:20,4192,15,,,,4168.84,0
1733030,15:15:40,15:15:40,4193,16,,,,4361.8,0
1733030,15:16:00,15:16:00,4194,17,,,,4552.14,0
1733030,15:16:20,15:16:20,4480,18,,,,4744.12,0
1733030,15:16:49,15:16:49,4481,19,,,,5021.53,0
1733030,15:17:19,15:17:19,4483,20,,,,5378.59,0
1733030,15:17:43,15:17:43,4484,21,,,,5594.14,0
1733030,15:18:00,15:18:00,4485,22,,,,5757.59,
1733030,15:19:51,15:19:51,4486,23,,,,6413.66,0
1733030,15:20:45,15:20:45,4487,24,,,,6675.66,0
1733030,15:21:30,15:21:30,4488,25,,,,6896.45,0
1733030,15:22:14,15:22:14,4489,26,,,,7116.33,0
1733030,15:23:10,15:23:10,8193,27,,,,7416.4,0
1733030,15:24:37,15:24:37,4492,28,,,,7810.96,0
1733030,15:25:00,15:25:00,687,29,,,,7906.63,
1733030,15:26:32,15:26:32,3578,30,,,,8180.71,0
1733030,15:27:32,15:27:32,3579,31,,,,8381.25,0
1733030,15:28:36,15:28:36,3580,32,,,,8629.81,0
1733030,15:29:40,15:29:40,2540,33,,,,8863.07,0
1733030,15:30:36,15:30:36,9605,34,,,,9011.62,0
1733030,15:31:56,15:31:56,2541,35,,,,9252.97,0
1733030,15:33:00,15:33:00,9036,36,,,,9454.88,
1733030,15:34:00,15:34:00,9944,37,,,,10014.38,
1733040,15:08:00,15:08:00,6,1,,1,1,0,
1733040,15:08:18,15:08:18,10800,2,,,,189.69,0
1733040,15:08:41,15:08:41,10802,3,,,,373.91,0
1733040,15:09:41,15:09:41,2476,4,,,,894.03,0
1733040,15:10:09,15:10:09,2477,5,,,,1177.1,0
1733040,15:10:39,15:10:39,2478,6,,,,1487.75,0
1733040,15:11:01,15:11:01,2479,7,,,,1705.71,0
1733040,15:11:19,15:11:19,2480,8,,,,1869.16,0
1733040,15:11:40,15:11:40,2481,9,,,,2075.11,0
1733040,15:12:00,15:12:00,2482,10,,,,2241.08,0
1733040,15:12:27,15:12:27,10804,11,,,,2489.82,0
1733040,15:13:06,15:13:06,2485,12,,,,3015.08,0
1733040,15:14:06,15:14:06,10574,13,,,,3473.34,0
1733040,15:14:46,15:14:46,4191,14,,,,3820.4,0
1733040,15:15:20,15:15:20,4192,15,,,,4168.84,0
1733040,15:15:40,15:15:40,4193,16,,,,4361.8,0
1733040,15:16:00,15:16:00,4194,17,,,,4552.14,0
1733040,15:16:20,15:16:20,4480,18,,,,4744.12,0
1733040,15:16:49,15:16:49,4481,19,,,,5021.53,0
1733040,15:17:19,15:17:19,4483,20,,,,5378.59,0
1733040,15:17:43,15:17:43,4484,21,,,,5594.14,0
1733040,15:18:00,15:18:00,4485,22,,,,5757.59,
1733040,15:19:51,15:19:51,4486,23,,,,6413.66,0
1733040,15:20:45,15:20:45,4487,24,,,,6675.66,0
1733040,15:21:30,15:21:30,4488,25,,,,6896.45,0
1733040,15:22:14,15:22:14,4489,26,,,,7116.33,0
1733040,15:23:10,15:23:10,8193,27,,,,7416.4,0
1733040,15:24:37,15:24:37,4492,28,,,,7810.96,0
1733040,15:25:00,15:25:00,687,29,,,,7906.63,
1733040,15:26:32,15:26:32,3578,30,,,,8180.71,0
1733040,15:27:32,15:27:32,3579,31,,,,8381.25,0
1733040,15:28:36,15:28:36,3580,32,,,,8629.81,0
1733040,15:29:40,15:29:40,2540,33,,,,8863.07,0
1733040,15:30:36,15:30:36,9605,34,,,,9011.62,0
1733040,15:31:56,15:31:56,2541,35,,,,9252.97,0
1733040,15:33:00,15:33:00,9036,36,,,,9454.88,
1733040,15:34:00,15:34:00,9944,37,,,,10014.38,
1733050,15:08:00,15:08:00,6,1,,1,1,0,
1733050,15:08:18,15:08:18,10800,2,,,,189.69,0
1733050,15:08:41,15:08:41,10802,3,,,,373.91,0
1733050,15:09:41,15:09:41,2476,4,,,,894.03,0
1733050,15:10:09,15:10:09,2477,5,,,,1177.1,0
1733050,15:10:39,15:10:39,2478,6,,,,1487.75,0
1733050,15:11:01,15:11:01,2479,7,,,,1705.71,0
1733050,15:11:19,15:11:19,2480,8,,,,1869.16,0
1733050,15:11:40,15:11:40,2481,9,,,,2075.11,0
1733050,15:12:00,15:12:00,2482,10,,,,2241.08,0
1733050,15:12:27,15:12:27,10804,11,,,,2489.82,0
1733050,15:13:06,15:13:06,2485,12,,,,3015.08,0
1733050,15:14:06,15:14:06,10574,13,,,,3473.34,0
1733050,15:14:46,15:14:46,4191,14,,,,3820.4,0
1733050,15:15:20,15:15:20,4192,15,,,,4168.84,0
1733050,15:15:40,15:15:40,4193,16,,,,4361.8,0
1733050,15:16:00,15:16:00,4194,17,,,,4552.14,0
1733050,15:16:20,15:16:20,4480,18,,,,4744.12,0
1733050,15:16:49,15:16:49,4481,19,,,,5021.53,0
1733050,15:17:19,15:17:19,4483,20,,,,5378.59,0
1733050,15:17:43,15:17:43,4484,21,,,,5594.14,0
1733050,15:18:00,15:18:00,4485,22,,,,5757.59,
1733050,15:19:51,15:19:51,4486,23,,,,6413.66,0
1733050,15:20:45,15:20:45,4487,24,,,,6675.66,0
1733050,15:21:30,15:21:30,4488,25,,,,6896.45,0
1733050,15:22:14,15:22:14,4489,26,,,,7116.33,0
1733050,15:23:10,15:23:10,8193,27,,,,7416.4,0
1733050,15:24:37,15:24:37,4492,28,,,,7810.96,0
1733050,15:25:00,15:25:00,687,29,,,,7906.63,
1733050,15:26:32,15:26:32,3578,30,,,,8180.71,0
1733050,15:27:32,15:27:32,3579,31,,,,8381.25,0
1733050,15:28:36,15:28:36,3580,32,,,,8629.81,0
1733050,15:29:40,15:29:40,2540,33,,,,8863.07,0
1733050,15:30:36,15:30:36,9605,34,,,,9011.62,0
1733050,15:31:56,15:31:56,2541,35,,,,9252.97,0
1733050,15:33:00,15:33:00,9036,36,,,,9454.88,
1733050,15:34:00,15:34:00,9944,37,,,,10014.38,
1733060,15:08:00,15:08:00,6,1,,1,1,0,
1733060,15:08:18,15:08:18,10800,2,,,,189.69,0
1733060,15:08:41,15:08:41,10802,3,,,,373.91,0
1733060,15:09:41,15:09:41,2476,4,,,,894.03,0
1733060,15:10:09,15:10:09,2477,5,,,,1177.1,0
1733060,15:10:39,15:10:39,2478,6,,,,1487.75,0
1733060,15:11:01,15:11:01,2479,7,,,,1705.71,0
1733060,15:11:19,15:11:19,2480,8,,,,1869.16,0
1733060,15:11:40,15:11:40,2481,9,,,,2075.11,0
1733060,15:12:00,15:12:00,2482,10,,,,2241.08,0
1733060,15:12:27,15:12:27,10804,11,,,,2489.82,0
1733060,15:13:06,15:13:06,2485,12,,,,3015.08,0
1733060,15:14:06,15:14:06,10574,13,,,,3473.34,0
1733060,15:14:46,15:14:46,4191,14,,,,3820.4,0
1733060,15:15:20,15:15:20,4192,15,,,,4168.84,0
1733060,15:15:40,15:15:40,4193,16,,,,4361.8,0
1733060,15:16:00,15:16:00,4194,17,,,,4552.14,0
1733060,15:16:20,15:16:20,4480,18,,,,4744.12,0
1733060,15:16:49,15:16:49,4481,19,,,,5021.53,0
1733060,15:17:19,15:17:19,4483,20,,,,5378.59,0
1733060,15:17:43,15:17:43,4484,21,,,,5594.14,0
1733060,15:18:00,15:18:00,4485,22,,,,5757.59,
1733060,15:19:51,15:19:51,4486,23,,,,6413.66,0
1733060,15:20:45,15:20:45,4487,24,,,,6675.66,0
1733060,15:21:30,15:21:30,4488,25,,,,6896.45,0
1733060,15:22:14,15:22:14,4489,26,,,,7116.33,0
1733060,15:23:10,15:23:10,8193,27,,,,7416.4,0
1733060,15:24:37,15:24:37,4492,28,,,,7810.96,0
1733060,15:25:00,15:25:00,687,29,,,,7906.63,
1733060,15:26:32,15:26:32,3578,30,,,,8180.71,0
1733060,15:27:32,15:27:32,3579,31,,,,8381.25,0
1733060,15:28:36,15:28:36,3580,32,,,,8629.81,0
1733060,15:29:40,15:29:40,2540,33,,,,8863.07,0
1733060,15:30:36,15:30:36,9605,34,,,,9011.62,0
1733060,15:31:56,15:31:56,2541,35,,,,9252.97,0
1733060,15:33:00,15:33:00,9036,36,,,,9454.88,
1733060,15:34:00,15:34:00,9944,37,,,,10014.38,
1733080,15:08:00,15:08:00,6,1,,1,1,0,
1733080,15:08:18,15:08:18,10800,2,,,,189.69,0
1733080,15:08:41,15:08:41,10802,3,,,,373.91,0
1733080,15:09:41,15:09:41,2476,4,,,,894.03,0
1733080,15:10:09,15:10:09,2477,5,,,,1177.1,0
1733080,15:10:39,15:10:39,2478,6,,,,1487.75,0
1733080,15:11:01,15:11:01,2479,7,,,,1705.71,0
1733080,15:11:19,15:11:19,2480,8,,,,1869.16,0
1733080,15:11:40,15:11:40,2481,9,,,,2075.11,0
1733080,15:12:00,15:12:00,2482,10,,,,2241.08,0
1733080,15:12:27,15:12:27,10804,11,,,,2489.82,0
1733080,15:13:06,15:13:06,2485,12,,,,3015.08,0
1733080,15:14:06,15:14:06,10574,13,,,,3473.34,0
1733080,15:14:46,15:14:46,4191,14,,,,3820.4,0
1733080,15:15:20,15:15:20,4192,15,,,,4168.84,0
1733080,15:15:40,15:15:40,4193,16,,,,4361.8,0
1733080,15:16:00,15:16:00,4194,17,,,,4552.14,0
1733080,15:16:20,15:16:20,4480,18,,,,4744.12,0
1733080,15:16:49,15:16:49,4481,19,,,,5021.53,0
1733080,15:17:19,15:17:19,4483,20,,,,5378.59,0
1733080,15:17:43,15:17:43,4484,21,,,,5594.14,0
1733080,15:18:00,15:18:00,4485,22,,,,5757.59,
1733080,15:19:51,15:19:51,4486,23,,,,6413.66,0
1733080,15:20:45,15:20:45,4487,24,,,,6675.66,0
1733080,15:21:30,15:21:30,4488,25,,,,6896.45,0
1733080,15:22:14,15:22:14,4489,26,,,,7116.33,0
1733080,15:23:10,15:23:10,8193,27,,,,7416.4,0
1733080,15:24:37,15:24:37,4492,28,,,,7810.96,0
1733080,15:25:00,15:25:00,687,29,,,,7906.63,
1733080,15:26:32,15:26:32,3578,30,,,,8180.71,0
1733080,15:27:32,15:27:32,3579,31,,,,8381.25,0
1733080,15:28:36,15:28:36,3580,32,,,,8629.81,0
1733080,15:29:40,15:29:40,2540,33,,,,8863.07,0
1733080,15:30:36,15:30:36,9605,34,,,,9011.62,0
1733080,15:31:56,15:31:56,2541,35,,,,9252.97,0
1733080,15:33:00,15:33:00,9036,36,,,,9454.88,
1733080,15:34:00,15:34:00,9944,37,,,,10014.38,
17401010,16:20:00,16:20:00,121,1,,,1,0,
17401010,16:20:50,16:20:50,122,2,,,,300.2,0
17401010,16:21:44,16:21:44,123,3,,,,618.68,0
17401010,16:22:05,16:22:05,124,4,,,,775.51,0
17401010,16:22:29,16:22:29,125,5,,,,965.56,0
17401010,16:23:02,16:23:02,126,6,,,,1146.37,0
17401010,16:24:22,16:24:22,7835,7,,,,1596.24,0
17401010,16:24:50,16:24:50,56,8,,,,1803.73,0
17401010,16:26:08,16:26:08,4665,9,,,,2407.94,0
17401010,16:27:02,16:27:02,4666,10,,,,2732.73,0
17401010,16:28:00,16:28:00,4667,11,,,,3113.29,
17401010,16:29:12,16:29:12,2484,12,,,,3664.98,0
17401010,16:30:10,16:30:10,2485,13,,,,4078.53,0
17401010,16:31:36,16:31:36,10574,14,,,,4543.05,0
17401010,16:32:32,16:32:32,4191,15,,,,4890.11,0
17401010,16:33:19,16:33:19,4192,16,,,,5238.55,0
17401010,16:33:46,16:33:46,4193,17,,,,5431.51,0
17401010,16:34:13,16:34:13,4194,18,,,,5621.85,0
17401010,16:34:42,16:34:42,4480,19,,,,5813.83,0
17401010,16:35:22,16:35:22,4481,20,,,,6091.24,0
17401010,16:36:04,16:36:04,4483,21,,,,6448.3,0
17401010,16:36:36,16:36:36,4484,22,,,,6663.85,0
17401010,16:37:00,16:37:00,4485,23,,,,6827.3,
17401010,16:38:35,16:38:35,4486,24,,,,7483.37,0
17401010,16:39:21,16:39:21,4487,25,,,,7745.37,0
17401010,16:40:00,16:40:00,4488,26,,,,7966.16,0
17401010,16:40:38,16:40:38,4489,27,,,,8186.04,0
17401010,16:41:26,16:41:26,8193,28,,,,8486.11,0
17401010,16:42:40,16:42:40,4492,29,,,,8880.67,0
17401010,16:43:00,16:43:00,687,30,,,,8976.34,
17401010,16:44:09,16:44:09,3578,31,,,,9250.42,0
17401010,16:44:54,16:44:54,3579,32,,,,9450.96,0
17401010,16:45:43,16:45:43,3580,33,,,,9699.52,0
17401010,16:46:31,16:46:31,2540,34,,,,9932.78,0
17401010,16:47:14,16:47:14,9605,35,,,,10081.33,0
17401010,16:48:14,16:48:14,2541,36,,,,10322.68,0
17401010,16:49:00,16:49:00,9036,37,,,,10524.6,
17401010,16:52:00,16:52:00,9944,38,,1,,11099.99,
17401100,16:20:00,16:20:00,121,1,,,1,0,
17401100,16:20:50,16:20:50,122,2,,,,300.2,0
17401100,16:21:44,16:21:44,123,3,,,,618.68,0
17401100,16:22:05,16:22:05,124,4,,,,775.51,0
17401100,16:22:29,16:22:29,125,5,,,,965.56,0
17401100,16:23:02,16:23:02,126,6,,,,1146.37,0
17401100,16:24:22,16:24:22,7835,7,,,,1596.24,0
17401100,16:24:50,16:24:50,56,8,,,,1803.73,0
17401100,16:26:08,16:26:08,4665,9,,,,2407.94,0
17401100,16:27:02,16:27:02,4666,10,,,,2732.73,0
17401100,16:28:00,16:28:00,4667,11,,,,3113.29,
17401100,16:29:12,16:29:12,2484,12,,,,3664.98,0
17401100,16:30:10,16:30:10,2485,13,,,,4078.53,0
17401100,16:31:36,16:31:36,10574,14,,,,4543.05,0
17401100,16:32:32,16:32:32,4191,15,,,,4890.11,0
17401100,16:33:19,16:33:19,4192,16,,,,5238.55,0
17401100,16:33:46,16:33:46,4193,17,,,,5431.51,0
17401100,16:34:13,16:34:13,4194,18,,,,5621.85,0
17401100,16:34:42,16:34:42,4480,19,,,,5813.83,0
17401100,16:35:22,16:35:22,4481,20,,,,6091.24,0
17401100,16:36:04,16:36:04,4483,21,,,,6448.3,0
17401100,16:36:36,16:36:36,4484,22,,,,6663.85,0
17401100,16:37:00,16:37:00,4485,23,,,,6827.3,
17401100,16:38:35,16:38:35,4486,24,,,,7483.37,0
17401100,16:39:21,16:39:21,4487,25,,,,7745.37,0
17401100,16:40:00,16:40:00,4488,26,,,,7966.16,0
17401100,16:40:38,16:40:38,4489,27,,,,8186.04,0
17401100,16:41:26,16:41:26,8193,28,,,,8486.11,0
17401100,16:42:40,16:42:40,4492,29,,,,8880.67,0
17401100,16:43:00,16:43:00,687,30,,,,8976.34,
17401100,16:44:09,16:44:09,3578,31,,,,9250.42,0
17401100,16:44:54,16:44:54,3579,32,,,,9450.96,0
17401100,16:45:43,16:45:43,3580,33,,,,9699.52,0
17401100,16:46:31,16:46:31,2540,34,,,,9932.78,0
17401100,16:47:14,16:47:14,9605,35,,,,10081.33,0
17401100,16:48:14,16:48:14,2541,36,,,,10322.68,0
17401100,16:49:00,16:49:00,9036,37,,,,10524.6,
17401100,16:52:00,16:52:00,9944,38,,1,,11099.99,
17401110,16:20:00,16:20:00,121,1,,,1,0,
17401110,16:20:50,16:20:50,122,2,,,,300.2,0
17401110,16:21:44,16:21:44,123,3,,,,618.68,0
17401110,16:22:05,16:22:05,124,4,,,,775.51,0
17401110,16:22:29,16:22:29,125,5,,,,965.56,0
17401110,16:23:02,16:23:02,126,6,,,,1146.37,0
17401110,16:24:22,16:24:22,7835,7,,,,1596.24,0
17401110,16:24:50,16:24:50,56,8,,,,1803.73,0
17401110,16:26:08,16:26:08,4665,9,,,,2407.94,0
17401110,16:27:02,16:27:02,4666,10,,,,2732.73,0
17401110,16:28:00,16:28:00,4667,11,,,,3113.29,
17401110,16:29:12,16:29:12,2484,12,,,,3664.98,0
17401110,16:30:10,16:30:10,2485,13,,,,4078.53,0
17401110,16:31:36,16:31:36,10574,14,,,,4543.05,0
17401110,16:32:32,16:32:32,4191,15,,,,4890.11,0
17401110,16:33:19,16:33:19,4192,16,,,,5238.55,0
17401110,16:33:46,16:33:46,4193,17,,,,5431.51,0
17401110,16:34:13,16:34:13,4194,18,,,,5621.85,0
17401110,16:34:42,16:34:42,4480,19,,,,5813.83,0
17401110,16:35:22,16:35:22,4481,20,,,,6091.24,0
17401110,16:36:04,16:36:04,4483,21,,,,6448.3,0
17401110,16:36:36,16:36:36,4484,22,,,,6663.85,0
17401110,16:37:00,16:37:00,4485,23,,,,6827.3,
17401110,16:38:35,16:38:35,4486,24,,,,7483.37,0
17401110,16:39:21,16:39:21,4487,25,,,,7745.37,0
17401110,16:40:00,16:40:00,4488,26,,,,7966.16,0
17401110,16:40:38,16:40:38,4489,27,,,,8186.04,0
17401110,16:41:26,16:41:26,8193,28,,,,8486.11,0
17401110,16:42:40,16:42:40,4492,29,,,,8880.67,0
17401110,16:43:00,16:43:00,687,30,,,,8976.34,
17401110,16:44:09,16:44:09,3578,31,,,,9250.42,0
17401110,16:44:54,16:44:54,3579,32,,,,9450.96,0
17401110,16:45:43,16:45:43,3580,33,,,,9699.52,0
17401110,16:46:31,16:46:31,2540,34,,,,9932.78,0
17401110,16:47:14,16:47:14,9605,35,,,,10081.33,0
17401110,16:48:14,16:48:14,2541,36,,,,10322.68,0
17401110,16:49:00,16:49:00,9036,37,,,,10524.6,
17401110,16:52:00,16:52:00,9944,38,,1,,11099.99,
17408010,16:50:00,16:50:00,121,1,,,1,0,
17408010,16:50:50,16:50:50,122,2,,,,300.2,0
17408010,16:51:44,16:51:44,123,3,,,,618.68,0
17408010,16:52:05,16:52:05,124,4,,,,775.51,0
17408010,16:52:29,16:52:29,125,5,,,,965.56,0
17408010,16:53:02,16:53:02,126,6,,,,1146.37,0
17408010,16:54:22,16:54:22,7835,7,,,,1596.24,0
17408010,16:54:50,16:54:50,56,8,,,,1803.73,0
17408010,16:56:08,16:56:08,4665,9,,,,2407.94,0
17408010,16:57:02,16:57:02,4666,10,,,,2732.73,0
17408010,16:58:00,16:58:00,4667,11,,,,3113.29,
17408010,16:59:12,16:59:12,2484,12,,,,3664.98,0
17408010,17:00:10,17:00:10,2485,13,,,,4078.53,0
17408010,17:01:36,17:01:36,10574,14,,,,4543.05,0
17408010,17:02:32,17:02:32,4191,15,,,,4890.11,0
17408010,17:03:19,17:03:19,4192,16,,,,5238.55,0
17408010,17:03:46,17:03:46,4193,17,,,,5431.51,0
17408010,17:04:13,17:04:13,4194,18,,,,5621.85,0
17408010,17:04:42,17:04:42,4480,19,,,,5813.83,0
17408010,17:05:22,17:05:22,4481,20,,,,6091.24,0
17408010,17:06:04,17:06:04,4483,21,,,,6448.3,0
17408010,17:06:36,17:06:36,4484,22,,,,6663.85,0
17408010,17:07:00,17:07:00,4485,23,,,,6827.3,
17408010,17:08:35,17:08:35,4486,24,,,,7483.37,0
17408010,17:09:21,17:09:21,4487,25,,,,7745.37,0
17408010,17:10:00,17:10:00,4488,26,,,,7966.16,0
17408010,17:10:38,17:10:38,4489,27,,,,8186.04,0
17408010,17:11:26,17:11:26,8193,28,,,,8486.11,0
17408010,17:12:40,17:12:40,4492,29,,,,8880.67,0
17408010,17:13:00,17:13:00,687,30,,,,8976.34,
17408010,17:14:09,17:14:09,3578,31,,,,9250.42,0
17408010,17:14:54,17:14:54,3579,32,,,,9450.96,0
17408010,17:15:43,17:15:43,3580,33,,,,9699.52,0
17408010,17:16:31,17:16:31,2540,34,,,,9932.78,0
17408010,17:17:14,17:17:14,9605,35,,,,10081.33,0
17408010,17:18:14,17:18:14,2541,36,,,,10322.68,0
17408010,17:19:00,17:19:00,9036,37,,,,10524.6,
17408010,17:22:00,17:22:00,9944,38,,1,,11099.99,
17408100,16:50:00,16:50:00,121,1,,,1,0,
17408100,16:50:50,16:50:50,122,2,,,,300.2,0
17408100,16:51:44,16:51:44,123,3,,,,618.68,0
17408100,16:52:05,16:52:05,124,4,,,,775.51,0
17408100,16:52:29,16:52:29,125,5,,,,965.56,0
17408100,16:53:02,16:53:02,126,6,,,,1146.37,0
17408100,16:54:22,16:54:22,7835,7,,,,1596.24,0
17408100,16:54:50,16:54:50,56,8,,,,1803.73,0
17408100,16:56:08,16:56:08,4665,9,,,,2407.94,0
17408100,16:57:02,16:57:02,4666,10,,,,2732.73,0
17408100,16:58:00,16:58:00,4667,11,,,,3113.29,
17408100,16:59:12,16:59:12,2484,12,,,,3664.98,0
17408100,17:00:10,17:00:10,2485,13,,,,4078.53,0
17408100,17:01:36,17:01:36,10574,14,,,,4543.05,0
17408100,17:02:32,17:02:32,4191,15,,,,4890.11,0
17408100,17:03:19,17:03:19,4192,16,,,,5238.55,0
17408100,17:03:46,17:03:46,4193,17,,,,5431.51,0
17408100,17:04:13,17:04:13,4194,18,,,,5621.85,0
17408100,17:04:42,17:04:42,4480,19,,,,5813.83,0
17408100,17:05:22,17:05:22,4481,20,,,,6091.24,0
17408100,17:06:04,17:06:04,4483,21,,,,6448.3,0
17408100,17:06:36,17:06:36,4484,22,,,,6663.85,0
17408100,17:07:00,17:07:00,4485,23,,,,6827.3,
17408100,17:08:35,17:08:35,4486,24,,,,7483.37,0
17408100,17:09:21,17:09:21,4487,25,,,,7745.37,0
17408100,17:10:00,17:10:00,4488,26,,,,7966.16,0
17408100,17:10:38,17:10:38,4489,27,,,,8186.04,0
17408100,17:11:26,17:11:26,8193,28,,,,8486.11,0
17408100,17:12:40,17:12:40,4492,29,,,,8880.67,0
17408100,17:13:00,17:13:00,687,30,,,,8976.34,
17408100,17:14:09,17:14:09,3578,31,,,,9250.42,0
17408100,17:14:54,17:14:54,3579,32,,,,9450.96,0
17408100,17:15:43,17:15:43,3580,33,,,,9699.52,0
17408100,17:16:31,17:16:31,2540,34,,,,9932.78,0
17408100,17:17:14,17:17:14,9605,35,,,,10081.33,0
17408100,17:18:14,17:18:14,2541,36,,,,10322.68,0
17408100,17:19:00,17:19:00,9036,37,,,,10524.6,
17408100,17:22:00,17:22:00,9944,38,,1,,11099.99,
17408110,16:50:00,16:50:00,121,1,,,1,0,
17408110,16:50:50,16:50:50,122,2,,,,300.2,0
17408110,16:51:44,16:51:44,123,3,,,,618.68,0
17408110,16:52:05,16:52:05,124,4,,,,775.51,0
17408110,16:52:29,16:52:29,125,5,,,,965.56,0
17408110,16:53:02,16:53:02,126,6,,,,1146.37,0
17408110,16:54:22,16:54:22,7835,7,,,,1596.24,0
17408110,16:54:50,16:54:50,56,8,,,,1803.73,0
17408110,16:56:08,16:56:08,4665,9,,,,2407.94,0
17408110,16:57:02,16:57:02,4666,10,,,,2732.73,0
17408110,16:58:00,16:58:00,4667,11,,,,3113.29,
17408110,16:59:12,16:59:12,2484,12,,,,3664.98,0
17408110,17:00:10,17:00:10,2485,13,,,,4078.53,0
17408110,17:01:36,17:01:36,10574,14,,,,4543.05,0
17408110,17:02:32,17:02:32,4191,15,,,,4890.11,0
17408110,17:03:19,17:03:19,4192,16,,,,5238.55,0
17408110,17:03:46,17:03:46,4193,17,,,,5431.51,0
17408110,17:04:13,17:04:13,4194,18,,,,5621.85,0
17408110,17:04:42,17:04:42,4480,19,,,,5813.83,0
17408110,17:05:22,17:05:22,4481,20,,,,6091.24,0
17408110,17:06:04,17:06:04,4483,21,,,,6448.3,0
17408110,17:06:36,17:06:36,4484,22,,,,6663.85,0
17408110,17:07:00,17:07:00,4485,23,,,,6827.3,
17408110,17:08:35,17:08:35,4486,24,,,,7483.37,0
17408110,17:09:21,17:09:21,4487,25,,,,7745.37,0
17408110,17:10:00,17:10:00,4488,26,,,,7966.16,0
17408110,17:10:38,17:10:38,4489,27,,,,8186.04,0
17408110,17:11:26,17:11:26,8193,28,,,,8486.11,0
17408110,17:12:40,17:12:40,4492,29,,,,8880.67,0
17408110,17:13:00,17:13:00,687,30,,,,8976.34,
17408110,17:14:09,17:14:09,3578,31,,,,9250.42,0
17408110,17:14:54,17:14:54,3579,32,,,,9450.96,0
17408110,17:15:43,17:15:43,3580,33,,,,9699.52,0
17408110,17:16:31,17:16:31,2540,34,,,,9932.78,0
17408110,17:17:14,17:17:14,9605,35,,,,10081.33,0
17408110,17:18:14,17:18:14,2541,36,,,,10322.68,0
17408110,17:19:00,17:19:00,9036,37,,,,10524.6,
17408110,17:22:00,17:22:00,9944,38,,1,,11099.99,
17580020,16:58:00,16:58:00,6,1,,1,1,0,
17580020,16:58:14,16:58:14,10800,2,,,,189.69,0
17580020,16:58:33,16:58:33,10802,3,,,,373.91,0
17580020,16:59:21,16:59:21,2476,4,,,,894.03,0
17580020,16:59:43,16:59:43,2477,5,,,,1177.1,0
17580020,17:00:07,17:00:07,2478,6,,,,1487.75,0
17580020,17:00:25,17:00:25,2479,7,,,,1705.71,0
17580020,17:00:39,17:00:39,2480,8,,,,1869.16,0
17580020,17:00:56,17:00:56,2481,9,,,,2075.11,0
17580020,17:01:12,17:01:12,2482,10,,,,2241.08,0
17580020,17:01:33,17:01:33,10804,11,,,,2489.82,0
17580020,17:02:05,17:02:05,2485,12,,,,3015.08,0
17580020,17:02:53,17:02:53,10574,13,,,,3473.34,0
17580020,17:03:25,17:03:25,4191,14,,,,3820.4,0
17580020,17:03:52,17:03:52,4192,15,,,,4168.84,0
17580020,17:04:08,17:04:08,4193,16,,,,4361.8,0
17580020,17:04:24,17:04:24,4194,17,,,,4552.14,0
17580020,17:04:40,17:04:40,4480,18,,,,4744.12,0
17580020,17:05:03,17:05:03,4481,19,,,,5021.53,0
17580020,17:05:27,17:05:27,4483,20,,,,5378.59,0
17580020,17:05:46,17:05:46,4484,21,,,,5594.14,0
17580020,17:06:00,17:06:00,4485,22,,,,5757.59,
17580020,17:07:19,17:07:19,4486,23,,,,6413.66,0
17580020,17:07:58,17:07:58,4487,24,,,,6675.66,0
17580020,17:08:30,17:08:30,4488,25,,,,6896.45,0
17580020,17:09:01,17:09:01,4489,26,,,,7116.33,0
17580020,17:09:41,17:09:41,8193,27,,,,7416.4,0
17580020,17:10:44,17:10:44,4492,28,,,,7810.96,0
17580020,17:11:00,17:11:00,687,29,,,,7906.63,
17580020,17:12:20,17:12:20,3578,30,,,,8180.71,0
17580020,17:13:13,17:13:13,3579,31,,,,8381.25,0
17580020,17:14:09,17:14:09,3580,32,,,,8629.81,0
17580020,17:15:05,17:15:05,2540,33,,,,8863.07,0
17580020,17:15:54,17:15:54,9605,34,,,,9011.62,0
17580020,17:17:04,17:17:04,2541,35,,,,9252.97,0
17580020,17:18:00,17:18:00,9036,36,,,,9454.88,
17580020,17:19:00,17:19:00,9944,37,,,,10014.38,
17580030,16:58:00,16:58:00,6,1,,1,1,0,
17580030,16:58:14,16:58:14,10800,2,,,,189.69,0
17580030,16:58:33,16:58:33,10802,3,,,,373.91,0
17580030,16:59:21,16:59:21,2476,4,,,,894.03,0
17580030,16:59:43,16:59:43,2477,5,,,,1177.1,0
17580030,17:00:07,17:00:07,2478,6,,,,1487.75,0
17580030,17:00:25,17:00:25,2479,7,,,,1705.71,0
17580030,17:00:39,17:00:39,2480,8,,,,1869.16,0
17580030,17:00:56,17:00:56,2481,9,,,,2075.11,0
17580030,17:01:12,17:01:12,2482,10,,,,2241.08,0
17580030,17:01:33,17:01:33,10804,11,,,,2489.82,0
17580030,17:02:05,17:02:05,2485,12,,,,3015.08,0
17580030,17:02:53,17:02:53,10574,13,,,,3473.34,0
17580030,17:03:25,17:03:25,4191,14,,,,3820.4,0
17580030,17:03:52,17:03:52,4192,15,,,,4168.84,0
17580030,17:04:08,17:04:08,4193,16,,,,4361.8,0
17580030,17:04:24,17:04:24,4194,17,,,,4552.14,0
17580030,17:04:40,17:04:40,4480,18,,,,4744.12,0
17580030,17:05:03,17:05:03,4481,19,,,,5021.53,0
17580030,17:05:27,17:05:27,4483,20,,,,5378.59,0
17580030,17:05:46,17:05:46,4484,21,,,,5594.14,0
17580030,17:06:00,17:06:00,4485,22,,,,5757.59,
17580030,17:07:19,17:07:19,4486,23,,,,6413.66,0
17580030,17:07:58,17:07:58,4487,24,,,,6675.66,0
17580030,17:08:30,17:08:30,4488,25,,,,6896.45,0
17580030,17:09:01,17:09:01,4489,26,,,,7116.33,0
17580030,17:09:41,17:09:41,8193,27,,,,7416.4,0
17580030,17:10:44,17:10:44,4492,28,,,,7810.96,0
17580030,17:11:00,17:11:00,687,29,,,,7906.63,
17580030,17:12:20,17:12:20,3578,30,,,,8180.71,0
17580030,17:13:13,17:13:13,3579,31,,,,8381.25,0
17580030,17:14:09,17:14:09,3580,32,,,,8629.81,0
17580030,17:15:05,17:15:05,2540,33,,,,8863.07,0
17580030,17:15:54,17:15:54,9605,34,,,,9011.62,0
17580030,17:17:04,17:17:04,2541,35,,,,9252.97,0
17580030,17:18:00,17:18:00,9036,36,,,,9454.88,
17580030,17:19:00,17:19:00,9944,37,,,,10014.38,
17580040,16:58:00,16:58:00,6,1,,1,1,0,
17580040,16:58:14,16:58:14,10800,2,,,,189.69,0
17580040,16:58:33,16:58:33,10802,3,,,,373.91,0
17580040,16:59:21,16:59:21,2476,4,,,,894.03,0
17580040,16:59:43,16:59:43,2477,5,,,,1177.1,0
17580040,17:00:07,17:00:07,2478,6,,,,1487.75,0
17580040,17:00:25,17:00:25,2479,7,,,,1705.71,0
17580040,17:00:39,17:00:39,2480,8,,,,1869.16,0
17580040,17:00:56,17:00:56,2481,9,,,,2075.11,0
17580040,17:01:12,17:01:12,2482,10,,,,2241.08,0
17580040,17:01:33,17:01:33,10804,11,,,,2489.82,0
17580040,17:02:05,17:02:05,2485,12,,,,3015.08,0
17580040,17:02:53,17:02:53,10574,13,,,,3473.34,0
17580040,17:03:25,17:03:25,4191,14,,,,3820.4,0
17580040,17:03:52,17:03:52,4192,15,,,,4168.84,0
17580040,17:04:08,17:04:08,4193,16,,,,4361.8,0
17580040,17:04:24,17:04:24,4194,17,,,,4552.14,0
17580040,17:04:40,17:04:40,4480,18,,,,4744.12,0
17580040,17:05:03,17:05:03,4481,19,,,,5021.53,0
17580040,17:05:27,17:05:27,4483,20,,,,5378.59,0
17580040,17:05:46,17:05:46,4484,21,,,,5594.14,0
17580040,17:06:00,17:06:00,4485,22,,,,5757.59,
17580040,17:07:19,17:07:19,4486,23,,,,6413.66,0
17580040,17:07:58,17:07:58,4487,24,,,,6675.66,0
17580040,17:08:30,17:08:30,4488,25,,,,6896.45,0
17580040,17:09:01,17:09:01,4489,26,,,,7116.33,0
17580040,17:09:41,17:09:41,8193,27,,,,7416.4,0
17580040,17:10:44,17:10:44,4492,28,,,,7810.96,0
17580040,17:11:00,17:11:00,687,29,,,,7906.63,
17580040,17:12:20,17:12:20,3578,30,,,,8180.71,0
17580040,17:13:13,17:13:13,3579,31,,,,8381.25,0
17580040,17:14:09,17:14:09,3580,32,,,,8629.81,0
17580040,17:15:05,17:15:05,2540,33,,,,8863.07,0
17580040,17:15:54,17:15:54,9605,34,,,,9011.62,0
17580040,17:17:04,17:17:04,2541,35,,,,9252.97,0
17580040,17:18:00,17:18:00,9036,36,,,,9454.88,
17580040,17:19:00,17:19:00,9944,37,,,,10014.38,
17580050,16:58:00,16:58:00,6,1,,1,1,0,
17580050,16:58:14,16:58:14,10800,2,,,,189.69,0
17580050,16:58:33,16:58:33,10802,3,,,,373.91,0
17580050,16:59:21,16:59:21,2476,4,,,,894.03,0
17580050,16:59:43,16:59:43,2477,5,,,,1177.1,0
17580050,17:00:07,17:00:07,2478,6,,,,1487.75,0
17580050,17:00:25,17:00:25,2479,7,,,,1705.71,0
17580050,17:00:39,17:00:39,2480,8,,,,1869.16,0
17580050,17:00:56,17:00:56,2481,9,,,,2075.11,0
17580050,17:01:12,17:01:12,2482,10,,,,2241.08,0
17580050,17:01:33,17:01:33,10804,11,,,,2489.82,0
17580050,17:02:05,17:02:05,2485,12,,,,3015.08,0
17580050,17:02:53,17:02:53,10574,13,,,,3473.34,0
17580050,17:03:25,17:03:25,4191,14,,,,3820.4,0
17580050,17:03:52,17:03:52,4192,15,,,,4168.84,0
17580050,17:04:08,17:04:08,4193,16,,,,4361.8,0
17580050,17:04:24,17:04:24,4194,17,,,,4552.14,0
17580050,17:04:40,17:04:40,4480,18,,,,4744.12,0
17580050,17:05:03,17:05:03,4481,19,,,,5021.53,0
17580050,17:05:27,17:05:27,4483,20,,,,5378.59,0
17580050,17:05:46,17:05:46,4484,21,,,,5594.14,0
17580050,17:06:00,17:06:00,4485,22,,,,5757.59,
17580050,17:07:19,17:07:19,4486,23,,,,6413.66,0
17580050,17:07:58,17:07:58,4487,24,,,,6675.66,0
17580050,17:08:30,17:08:30,4488,25,,,,6896.45,0
17580050,17:09:01,17:09:01,4489,26,,,,7116.33,0
17580050,17:09:41,17:09:41,8193,27,,,,7416.4,0
17580050,17:10:44,17:10:44,4492,28,,,,7810.96,0
17580050,17:11:00,17:11:00,687,29,,,,7906.63,
17580050,17:12:20,17:12:20,3578,30,,,,8180.71,0
17580050,17:13:13,17:13:13,3579,31,,,,8381.25,0
17580050,17:14:09,17:14:09,3580,32,,,,8629.81,0
17580050,17:15:05,17:15:05,2540,33,,,,8863.07,0
17580050,17:15:54,17:15:54,9605,34,,,,9011.62,0
17580050,17:17:04,17:17:04,2541,35,,,,9252.97,0
17580050,17:18:00,17:18:00,9036,36,,,,9454.88,
17580050,17:19:00,17:19:00,9944,37,,,,10014.38,
17580060,16:58:00,16:58:00,6,1,,1,1,0,
17580060,16:58:14,16:58:14,10800,2,,,,189.69,0
17580060,16:58:33,16:58:33,10802,3,,,,373.91,0
17580060,16:59:21,16:59:21,2476,4,,,,894.03,0
17580060,16:59:43,16:59:43,2477,5,,,,1177.1,0
17580060,17:00:07,17:00:07,2478,6,,,,1487.75,0
17580060,17:00:25,17:00:25,2479,7,,,,1705.71,0
17580060,17:00:39,17:00:39,2480,8,,,,1869.16,0
17580060,17:00:56,17:00:56,2481,9,,,,2075.11,0
17580060,17:01:12,17:01:12,2482,10,,,,2241.08,0
17580060,17:01:33,17:01:33,10804,11,,,,2489.82,0
17580060,17:02:05,17:02:05,2485,12,,,,3015.08,0
17580060,17:02:53,17:02:53,10574,13,,,,3473.34,0
17580060,17:03:25,17:03:25,4191,14,,,,3820.4,0
17580060,17:03:52,17:03:52,4192,15,,,,4168.84,0
17580060,17:04:08,17:04:08,4193,16,,,,4361.8,0
17580060,17:04:24,17:04:24,4194,17,,,,4552.14,0
17580060,17:04:40,17:04:40,4480,18,,,,4744.12,0
17580060,17:05:03,17:05:03,4481,19,,,,5021.53,0
17580060,17:05:27,17:05:27,4483,20,,,,5378.59,0
17580060,17:05:46,17:05:46,4484,21,,,,5594.14,0
17580060,17:06:00,17:06:00,4485,22,,,,5757.59,
17580060,17:07:19,17:07:19,4486,23,,,,6413.66,0
17580060,17:07:58,17:07:58,4487,24,,,,6675.66,0
17580060,17:08:30,17:08:30,4488,25,,,,6896.45,0
17580060,17:09:01,17:09:01,4489,26,,,,7116.33,0
17580060,17:09:41,17:09:41,8193,27,,,,7416.4,0
17580060,17:10:44,17:10:44,4492,28,,,,7810.96,0
17580060,17:11:00,17:11:00,687,29,,,,7906.63,
17580060,17:12:20,17:12:20,3578,30,,,,8180.71,0
17580060,17:13:13,17:13:13,3579,31,,,,8381.25,0
17580060,17:14:09,17:14:09,3580,32,,,,8629.81,0
17580060,17:15:05,17:15:05,2540,33,,,,8863.07,0
17580060,17:15:54,17:15:54,9605,34,,,,9011.62,0
17580060,17:17:04,17:17:04,2541,35,,,,9252.97,0
17580060,17:18:00,17:18:00,9036,36,,,,9454.88,
17580060,17:19:00,17:19:00,9944,37,,,,10014.38,
17580080,16:58:00,16:58:00,6,1,,1,1,0,
17580080,16:58:14,16:58:14,10800,2,,,,189.69,0
17580080,16:58:33,16:58:33,10802,3,,,,373.91,0
17580080,16:59:21,16:59:21,2476,4,,,,894.03,0
17580080,16:59:43,16:59:43,2477,5,,,,1177.1,0
17580080,17:00:07,17:00:07,2478,6,,,,1487.75,0
17580080,17:00:25,17:00:25,2479,7,,,,1705.71,0
17580080,17:00:39,17:00:39,2480,8,,,,1869.16,0
17580080,17:00:56,17:00:56,2481,9,,,,2075.11,0
17580080,17:01:12,17:01:12,2482,10,,,,2241.08,0
17580080,17:01:33,17:01:33,10804,11,,,,2489.82,0
17580080,17:02:05,17:02:05,2485,12,,,,3015.08,0
17580080,17:02:53,17:02:53,10574,13,,,,3473.34,0
17580080,17:03:25,17:03:25,4191,14,,,,3820.4,0
17580080,17:03:52,17:03:52,4192,15,,,,4168.84,0
17580080,17:04:08,17:04:08,4193,16,,,,4361.8,0
17580080,17:04:24,17:04:24,4194,17,,,,4552.14,0
17580080,17:04:40,17:04:40,4480,18,,,,4744.12,0
17580080,17:05:03,17:05:03,4481,19,,,,5021.53,0
17580080,17:05:27,17:05:27,4483,20,,,,5378.59,0
17580080,17:05:46,17:05:46,4484,21,,,,5594.14,0
17580080,17:06:00,17:06:00,4485,22,,,,5757.59,
17580080,17:07:19,17:07:19,4486,23,,,,6413.66,0
17580080,17:07:58,17:07:58,4487,24,,,,6675.66,0
17580080,17:08:30,17:08:30,4488,25,,,,6896.45,0
17580080,17:09:01,17:09:01,4489,26,,,,7116.33,0
17580080,17:09:41,17:09:41,8193,27,,,,7416.4,0
17580080,17:10:44,17:10:44,4492,28,,,,7810.96,0
17580080,17:11:00,17:11:00,687,29,,,,7906.63,
17580080,17:12:20,17:12:20,3578,30,,,,8180.71,0
17580080,17:13:13,17:13:13,3579,31,,,,8381.25,0
17580080,17:14:09,17:14:09,3580,32,,,,8629.81,0
17580080,17:15:05,17:15:05,2540,33,,,,8863.07,0
17580080,17:15:54,17:15:54,9605,34,,,,9011.62,0
17580080,17:17:04,17:17:04,2541,35,,,,9252.97,0
17580080,17:18:00,17:18:00,9036,36,,,,9454.88,
17580080,17:19:00,17:19:00,9944,37,,,,10014.38,
17754020,20:52:00,20:52:00,121,1,,,1,0,
17754020,20:52:56,20:52:56,122,2,,,,300.2,0
17754020,20:53:57,20:53:57,123,3,,,,618.68,0
17754020,20:54:20,20:54:20,124,4,,,,775.51,0
17754020,20:54:48,20:54:48,125,5,,,,965.56,0
17754020,20:55:25,20:55:25,126,6,,,,1146.37,0
17754020,20:56:55,20:56:55,7835,7,,,,1596.24,0
17754020,20:57:26,20:57:26,56,8,,,,1803.73,0
17754020,20:58:54,20:58:54,4665,9,,,,2407.94,0
17754020,20:59:55,20:59:55,4666,10,,,,2732.73,0
17754020,21:01:00,21:01:00,4667,11,,,,3113.29,
17754020,21:02:20,21:02:20,2484,12,,,,3664.98,0
17754020,21:03:24,21:03:24,2485,13,,,,4078.53,0
17754020,21:05:00,21:05:00,10574,14,,,,4543.05,0
17754020,21:06:03,21:06:03,4191,15,,,,4890.11,0
17754020,21:06:55,21:06:55,4192,16,,,,5238.55,0
17754020,21:07:25,21:07:25,4193,17,,,,5431.51,0
17754020,21:07:55,21:07:55,4194,18,,,,5621.85,0
17754020,21:08:27,21:08:27,4480,19,,,,5813.83,0
17754020,21:09:11,21:09:11,4481,20,,,,6091.24,0
17754020,21:09:57,21:09:57,4483,21,,,,6448.3,0
17754020,21:10:33,21:10:33,4484,22,,,,6663.85,0
17754020,21:11:00,21:11:00,4485,23,,,,6827.3,
17754020,21:12:19,21:12:19,4486,24,,,,7483.37,0
17754020,21:12:58,21:12:58,4487,25,,,,7745.37,0
17754020,21:13:30,21:13:30,4488,26,,,,7966.16,0
17754020,21:14:01,21:14:01,4489,27,,,,8186.04,0
17754020,21:14:41,21:14:41,8193,28,,,,8486.11,0
17754020,21:15:44,21:15:44,4492,29,,,,8880.67,0
17754020,21:16:00,21:16:00,687,30,,,,8976.34,
17754020,21:17:21,21:17:21,3578,31,,,,9250.42,0
17754020,21:18:14,21:18:14,3579,32,,,,9450.96,0
17754020,21:19:10,21:19:10,3580,33,,,,9699.52,0
17754020,21:20:07,21:20:07,2540,34,,,,9932.78,0
17754020,21:20:56,21:20:56,9605,35,,,,10081.33,0
17754020,21:22:07,21:22:07,2541,36,,,,10322.68,0
17754020,21:23:00,21:23:00,9036,37,,,,10524.6,
17754020,21:24:00,21:24:00,9944,38,,1,,11099.99,
17754030,20:52:00,20:52:00,121,1,,,1,0,
17754030,20:52:56,20:52:56,122,2,,,,300.2,0
17754030,20:53:57,20:53:57,123,3,,,,618.68,0
17754030,20:54:20,20:54:20,124,4,,,,775.51,0
17754030,20:54:48,20:54:48,125,5,,,,965.56,0
17754030,20:55:25,20:55:25,126,6,,,,1146.37,0
17754030,20:56:55,20:56:55,7835,7,,,,1596.24,0
17754030,20:57:26,20:57:26,56,8,,,,1803.73,0
17754030,20:58:54,20:58:54,4665,9,,,,2407.94,0
17754030,20:59:55,20:59:55,4666,10,,,,2732.73,0
17754030,21:01:00,21:01:00,4667,11,,,,3113.29,
17754030,21:02:20,21:02:20,2484,12,,,,3664.98,0
17754030,21:03:24,21:03:24,2485,13,,,,4078.53,0
17754030,21:05:00,21:05:00,10574,14,,,,4543.05,0
17754030,21:06:03,21:06:03,4191,15,,,,4890.11,0
17754030,21:06:55,21:06:55,4192,16,,,,5238.55,0
17754030,21:07:25,21:07:25,4193,17,,,,5431.51,0
17754030,21:07:55,21:07:55,4194,18,,,,5621.85,0
17754030,21:08:27,21:08:27,4480,19,,,,5813.83,0
17754030,21:09:11,21:09:11,4481,20,,,,6091.24,0
17754030,21:09:57,21:09:57,4483,21,,,,6448.3,0
17754030,21:10:33,21:10:33,4484,22,,,,6663.85,0
17754030,21:11:00,21:11:00,4485,23,,,,6827.3,
17754030,21:12:19,21:12:19,4486,24,,,,7483.37,0
17754030,21:12:58,21:12:58,4487,25,,,,7745.37,0
17754030,21:13:30,21:13:30,4488,26,,,,7966.16,0
17754030,21:14:01,21:14:01,4489,27,,,,8186.04,0
17754030,21:14:41,21:14:41,8193,28,,,,8486.11,0
17754030,21:15:44,21:15:44,4492,29,,,,8880.67,0
17754030,21:16:00,21:16:00,687,30,,,,8976.34,
17754030,21:17:21,21:17:21,3578,31,,,,9250.42,0
17754030,21:18:14,21:18:14,3579,32,,,,9450.96,0
17754030,21:19:10,21:19:10,3580,33,,,,9699.52,0
17754030,21:20:07,21:20:07,2540,34,,,,9932.78,0
17754030,21:20:56,21:20:56,9605,35,,,,10081.33,0
17754030,21:22:07,21:22:07,2541,36,,,,10322.68,0
17754030,21:23:00,21:23:00,9036,37,,,,10524.6,
17754030,21:24:00,21:24:00,9944,38,,1,,11099.99,
17754040,20:52:00,20:52:00,121,1,,,1,0,
17754040,20:52:56,20:52:56,122,2,,,,300.2,0
17754040,20:53:57,20:53:57,123,3,,,,618.68,0
17754040,20:54:20,20:54:20,124,4,,,,775.51,0
17754040,20:54:48,20:54:48,125,5,,,,965.56,0
17754040,20:55:25,20:55:25,126,6,,,,1146.37,0
17754040,20:56:55,20:56:55,7835,7,,,,1596.24,0
17754040,20:57:26,20:57:26,56,8,,,,1803.73,0
17754040,20:58:54,20:58:54,4665,9,,,,2407.94,0
17754040,20:59:55,20:59:55,4666,10,,,,2732.73,0
17754040,21:01:00,21:01:00,4667,11,,,,3113.29,
17754040,21:02:20,21:02:20,2484,12,,,,3664.98,0
17754040,21:03:24,21:03:24,2485,13,,,,4078.53,0
17754040,21:05:00,21:05:00,10574,14,,,,4543.05,0
17754040,21:06:03,21:06:03,4191,15,,,,4890.11,0
17754040,21:06:55,21:06:55,4192,16,,,,5238.55,0
17754040,21:07:25,21:07:25,4193,17,,,,5431.51,0
17754040,21:07:55,21:07:55,4194,18,,,,5621.85,0
17754040,21:08:27,21:08:27,4480,19,,,,5813.83,0
17754040,21:09:11,21:09:11,4481,20,,,,6091.24,0
17754040,21:09:57,21:09:57,4483,21,,,,6448.3,0
17754040,21:10:33,21:10:33,4484,22,,,,6663.85,0
17754040,21:11:00,21:11:00,4485,23,,,,6827.3,
17754040,21:12:19,21:12:19,4486,24,,,,7483.37,0
17754040,21:12:58,21:12:58,4487,25,,,,7745.37,0
17754040,21:13:30,21:13:30,4488,26,,,,7966.16,0
17754040,21:14:01,21:14:01,4489,27,,,,8186.04,0
17754040,21:14:41,21:14:41,8193,28,,,,8486.11,0
17754040,21:15:44,21:15:44,4492,29,,,,8880.67,0
17754040,21:16:00,21:16:00,687,30,,,,8976.34,
17754040,21:17:21,21:17:21,3578,31,,,,9250.42,0
17754040,21:18:14,21:18:14,3579,32,,,,9450.96,0
17754040,21:19:10,21:19:10,3580,33,,,,9699.52,0
17754040,21:20:07,21:20:07,2540,34,,,,9932.78,0
17754040,21:20:56,21:20:56,9605,35,,,,10081.33,0
17754040,21:22:07,21:22:07,2541,36,,,,10322.68,0
17754040,21:23:00,21:23:00,9036,37,,,,10524.6,
17754040,21:24:00,21:24:00,9944,38,,1,,11099.99,
17754050,20:52:00,20:52:00,121,1,,,1,0,
17754050,20:52:56,20:52:56,122,2,,,,300.2,0
17754050,20:53:57,20:53:57,123,3,,,,618.68,0
17754050,20:54:20,20:54:20,124,4,,,,775.51,0
17754050,20:54:48,20:54:48,125,5,,,,965.56,0
17754050,20:55:25,20:55:25,126,6,,,,1146.37,0
17754050,20:56:55,20:56:55,7835,7,,,,1596.24,0
17754050,20:57:26,20:57:26,56,8,,,,1803.73,0
17754050,20:58:54,20:58:54,4665,9,,,,2407.94,0
17754050,20:59:55,20:59:55,4666,10,,,,2732.73,0
17754050,21:01:00,21:01:00,4667,11,,,,3113.29,
17754050,21:02:20,21:02:20,2484,12,,,,3664.98,0
17754050,21:03:24,21:03:24,2485,13,,,,4078.53,0
17754050,21:05:00,21:05:00,10574,14,,,,4543.05,0
17754050,21:06:03,21:06:03,4191,15,,,,4890.11,0
17754050,21:06:55,21:06:55,4192,16,,,,5238.55,0
17754050,21:07:25,21:07:25,4193,17,,,,5431.51,0
17754050,21:07:55,21:07:55,4194,18,,,,5621.85,0
17754050,21:08:27,21:08:27,4480,19,,,,5813.83,0
17754050,21:09:11,21:09:11,4481,20,,,,6091.24,0
17754050,21:09:57,21:09:57,4483,21,,,,6448.3,0
17754050,21:10:33,21:10:33,4484,22,,,,6663.85,0
17754050,21:11:00,21:11:00,4485,23,,,,6827.3,
17754050,21:12:19,21:12:19,4486,24,,,,7483.37,0
17754050,21:12:58,21:12:58,4487,25,,,,7745.37,0
17754050,21:13:30,21:13:30,4488,26,,,,7966.16,0
17754050,21:14:01,21:14:01,4489,27,,,,8186.04,0
17754050,21:14:41,21:14:41,8193,28,,,,8486.11,0
17754050,21:15:44,21:15:44,4492,29,,,,8880.67,0
17754050,21:16:00,21:16:00,687,30,,,,8976.34,
17754050,21:17:21,21:17:21,3578,31,,,,9250.42,0
17754050,21:18:14,21:18:14,3579,32,,,,9450.96,0
17754050,21:19:10,21:19:10,3580,33,,,,9699.52,0
17754050,21:20:07,21:20:07,2540,34,,,,9932.78,0
17754050,21:20:56,21:20:56,9605,35,,,,10081.33,0
17754050,21:22:07,21:22:07,2541,36,,,,10322.68,0
17754050,21:23:00,21:23:00,9036,37,,,,10524.6,
17754050,21:24:00,21:24:00,9944,38,,1,,11099.99,
17754060,20:52:00,20:52:00,121,1,,,1,0,
17754060,20:52:56,20:52:56,122,2,,,,300.2,0
17754060,20:53:57,20:53:57,123,3,,,,618.68,0
17754060,20:54:20,20:54:20,124,4,,,,775.51,0
17754060,20:54:48,20:54:48,125,5,,,,965.56,0
17754060,20:55:25,20:55:25,126,6,,,,1146.37,0
17754060,20:56:55,20:56:55,7835,7,,,,1596.24,0
17754060,20:57:26,20:57:26,56,8,,,,1803.73,0
17754060,20:58:54,20:58:54,4665,9,,,,2407.94,0
17754060,20:59:55,20:59:55,4666,10,,,,2732.73,0
17754060,21:01:00,21:01:00,4667,11,,,,3113.29,
17754060,21:02:20,21:02:20,2484,12,,,,3664.98,0
17754060,21:03:24,21:03:24,2485,13,,,,4078.53,0
17754060,21:05:00,21:05:00,10574,14,,,,4543.05,0
17754060,21:06:03,21:06:03,4191,15,,,,4890.11,0
17754060,21:06:55,21:06:55,4192,16,,,,5238.55,0
17754060,21:07:25,21:07:25,4193,17,,,,5431.51,0
17754060,21:07:55,21:07:55,4194,18,,,,5621.85,0
17754060,21:08:27,21:08:27,4480,19,,,,5813.83,0
17754060,21:09:11,21:09:11,4481,20,,,,6091.24,0
17754060,21:09:57,21:09:57,4483,21,,,,6448.3,0
17754060,21:10:33,21:10:33,4484,22,,,,6663.85,0
17754060,21:11:00,21:11:00,4485,23,,,,6827.3,
17754060,21:12:19,21:12:19,4486,24,,,,7483.37,0
17754060,21:12:58,21:12:58,4487,25,,,,7745.37,0
17754060,21:13:30,21:13:30,4488,26,,,,7966.16,0
17754060,21:14:01,21:14:01,4489,27,,,,8186.04,0
17754060,21:14:41,21:14:41,8193,28,,,,8486.11,0
17754060,21:15:44,21:15:44,4492,29,,,,8880.67,0
17754060,21:16:00,21:16:00,687,30,,,,8976.34,
17754060,21:17:21,21:17:21,3578,31,,,,9250.42,0
17754060,21:18:14,21:18:14,3579,32,,,,9450.96,0
17754060,21:19:10,21:19:10,3580,33,,,,9699.52,0
17754060,21:20:07,21:20:07,2540,34,,,,9932.78,0
17754060,21:20:56,21:20:56,9605,35,,,,10081.33,0
17754060,21:22:07,21:22:07,2541,36,,,,10322.68,0
17754060,21:23:00,21:23:00,9036,37,,,,10524.6,
17754060,21:24:00,21:24:00,9944,38,,1,,11099.99,
17754080,20:52:00,20:52:00,121,1,,,1,0,
17754080,20:52:56,20:52:56,122,2,,,,300.2,0
17754080,20:53:57,20:53:57,123,3,,,,618.68,0
17754080,20:54:20,20:54:20,124,4,,,,775.51,0
17754080,20:54:48,20:54:48,125,5,,,,965.56,0
17754080,20:55:25,20:55:25,126,6,,,,1146.37,0
17754080,20:56:55,20:56:55,7835,7,,,,1596.24,0
17754080,20:57:26,20:57:26,56,8,,,,1803.73,0
17754080,20:58:54,20:58:54,4665,9,,,,2407.94,0
17754080,20:59:55,20:59:55,4666,10,,,,2732.73,0
17754080,21:01:00,21:01:00,4667,11,,,,3113.29,
17754080,21:02:20,21:02:20,2484,12,,,,3664.98,0
17754080,21:03:24,21:03:24,2485,13,,,,4078.53,0
17754080,21:05:00,21:05:00,10574,14,,,,4543.05,0
17754080,21:06:03,21:06:03,4191,15,,,,4890.11,0
17754080,21:06:55,21:06:55,4192,16,,,,5238.55,0
17754080,21:07:25,21:07:25,4193,17,,,,5431.51,0
17754080,21:07:55,21:07:55,4194,18,,,,5621.85,0
17754080,21:08:27,21:08:27,4480,19,,,,5813.83,0
17754080,21:09:11,21:09:11,4481,20,,,,6091.24,0
17754080,21:09:57,21:09:57,4483,21,,,,6448.3,0
17754080,21:10:33,21:10:33,4484,22,,,,6663.85,0
17754080,21:11:00,21:11:00,4485,23,,,,6827.3,
17754080,21:12:19,21:12:19,4486,24,,,,7483.37,0
17754080,21:12:58,21:12:58,4487,25,,,,7745.37,0
17754080,21:13:30,21:13:30,4488,26,,,,7966.16,0
17754080,21:14:01,21:14:01,4489,27,,,,8186.04,0
17754080,21:14:41,21:14:41,8193,28,,,,8486.11,0
17754080,21:15:44,21:15:44,4492,29,,,,8880.67,0
17754080,21:16:00,21:16:00,687,30,,,,8976.34,
17754080,21:17:21,21:17:21,3578,31,,,,9250.42,0
17754080,21:18:14,21:18:14,3579,32,,,,9450.96,0
17754080,21:19:10,21:19:10,3580,33,,,,9699.52,0
17754080,21:20:07,21:20:07,2540,34,,,,9932.78,0
17754080,21:20:56,21:20:56,9605,35,,,,10081.33,0
17754080,21:22:07,21:22:07,2541,36,,,,10322.68,0
17754080,21:23:00,21:23:00,9036,37,,,,10524.6,
17754080,21:24:00,21:24:00,9944,38,,1,,11099.99,
17849010,10:50:00,10:50:00,121,1,,,1,0,
17849010,10:50:50,10:50:50,122,2,,,,300.2,0
17849010,10:51:44,10:51:44,123,3,,,,618.68,0
17849010,10:52:05,10:52:05,124,4,,,,775.51,0
17849010,10:52:29,10:52:29,125,5,,,,965.56,0
17849010,10:53:02,10:53:02,126,6,,,,1146.37,0
17849010,10:54:22,10:54:22,7835,7,,,,1596.24,0
17849010,10:54:50,10:54:50,56,8,,,,1803.73,0
17849010,10:56:08,10:56:08,4665,9,,,,2407.94,0
17849010,10:57:02,10:57:02,4666,10,,,,2732.73,0
17849010,10:58:00,10:58:00,4667,11,,,,3113.29,
17849010,10:59:12,10:59:12,2484,12,,,,3664.98,0
17849010,11:00:10,11:00:10,2485,13,,,,4078.53,0
17849010,11:01:36,11:01:36,10574,14,,,,4543.05,0
17849010,11:02:32,11:02:32,4191,15,,,,4890.11,0
17849010,11:03:19,11:03:19,4192,16,,,,5238.55,0
17849010,11:03:46,11:03:46,4193,17,,,,5431.51,0
17849010,11:04:13,11:04:13,4194,18,,,,5621.85,0
17849010,11:04:42,11:04:42,4480,19,,,,5813.83,0
17849010,11:05:22,11:05:22,4481,20,,,,6091.24,0
17849010,11:06:04,11:06:04,4483,21,,,,6448.3,0
17849010,11:06:36,11:06:36,4484,22,,,,6663.85,0
17849010,11:07:00,11:07:00,4485,23,,,,6827.3,
17849010,11:08:35,11:08:35,4486,24,,,,7483.37,0
17849010,11:09:21,11:09:21,4487,25,,,,7745.37,0
17849010,11:10:00,11:10:00,4488,26,,,,7966.16,0
17849010,11:10:38,11:10:38,4489,27,,,,8186.04,0
17849010,11:11:26,11:11:26,8193,28,,,,8486.11,0
17849010,11:12:40,11:12:40,4492,29,,,,8880.67,0
17849010,11:13:00,11:13:00,687,30,,,,8976.34,
17849010,11:14:09,11:14:09,3578,31,,,,9250.42,0
17849010,11:14:54,11:14:54,3579,32,,,,9450.96,0
17849010,11:15:43,11:15:43,3580,33,,,,9699.52,0
17849010,11:16:31,11:16:31,2540,34,,,,9932.78,0
17849010,11:17:14,11:17:14,9605,35,,,,10081.33,0
17849010,11:18:14,11:18:14,2541,36,,,,10322.68,0
17849010,11:19:00,11:19:00,9036,37,,,,10524.6,
17849010,11:22:00,11:22:00,9944,38,,1,,11099.99,
17849100,10:50:00,10:50:00,121,1,,,1,0,
17849100,10:50:50,10:50:50,122,2,,,,300.2,0
17849100,10:51:44,10:51:44,123,3,,,,618.68,0
17849100,10:52:05,10:52:05,124,4,,,,775.51,0
17849100,10:52:29,10:52:29,125,5,,,,965.56,0
17849100,10:53:02,10:53:02,126,6,,,,1146.37,0
17849100,10:54:22,10:54:22,7835,7,,,,1596.24,0
17849100,10:54:50,10:54:50,56,8,,,,1803.73,0
17849100,10:56:08,10:56:08,4665,9,,,,2407.94,0
17849100,10:57:02,10:57:02,4666,10,,,,2732.73,0
17849100,10:58:00,10:58:00,4667,11,,,,3113.29,
17849100,10:59:12,10:59:12,2484,12,,,,3664.98,0
17849100,11:00:10,11:00:10,2485,13,,,,4078.53,0
17849100,11:01:36,11:01:36,10574,14,,,,4543.05,0
17849100,11:02:32,11:02:32,4191,15,,,,4890.11,0
17849100,11:03:19,11:03:19,4192,16,,,,5238.55,0
17849100,11:03:46,11:03:46,4193,17,,,,5431.51,0
17849100,11:04:13,11:04:13,4194,18,,,,5621.85,0
17849100,11:04:42,11:04:42,4480,19,,,,5813.83,0
17849100,11:05:22,11:05:22,4481,20,,,,6091.24,0
17849100,11:06:04,11:06:04,4483,21,,,,6448.3,0
17849100,11:06:36,11:06:36,4484,22,,,,6663.85,0
17849100,11:07:00,11:07:00,4485,23,,,,6827.3,
17849100,11:08:35,11:08:35,4486,24,,,,7483.37,0
17849100,11:09:21,11:09:21,4487,25,,,,7745.37,0
17849100,11:10:00,11:10:00,4488,26,,,,7966.16,0
17849100,11:10:38,11:10:38,4489,27,,,,8186.04,0
17849100,11:11:26,11:11:26,8193,28,,,,8486.11,0
17849100,11:12:40,11:12:40,4492,29,,,,8880.67,0
17849100,11:13:00,11:13:00,687,30,,,,8976.34,
17849100,11:14:09,11:14:09,3578,31,,,,9250.42,0
17849100,11:14:54,11:14:54,3579,32,,,,9450.96,0
17849100,11:15:43,11:15:43,3580,33,,,,9699.52,0
17849100,11:16:31,11:16:31,2540,34,,,,9932.78,0
17849100,11:17:14,11:17:14,9605,35,,,,10081.33,0
17849100,11:18:14,11:18:14,2541,36,,,,10322.68,0
17849100,11:19:00,11:19:00,9036,37,,,,10524.6,
17849100,11:22:00,11:22:00,9944,38,,1,,11099.99,
17849110,10:50:00,10:50:00,121,1,,,1,0,
17849110,10:50:50,10:50:50,122,2,,,,300.2,0
17849110,10:51:44,10:51:44,123,3,,,,618.68,0
17849110,10:52:05,10:52:05,124,4,,,,775.51,0
17849110,10:52:29,10:52:29,125,5,,,,965.56,0
17849110,10:53:02,10:53:02,126,6,,,,1146.37,0
17849110,10:54:22,10:54:22,7835,7,,,,1596.24,0
17849110,10:54:50,10:54:50,56,8,,,,1803.73,0
17849110,10:56:08,10:56:08,4665,9,,,,2407.94,0
17849110,10:57:02,10:57:02,4666,10,,,,2732.73,0
17849110,10:58:00,10:58:00,4667,11,,,,3113.29,
17849110,10:59:12,10:59:12,2484,12,,,,3664.98,0
17849110,11:00:10,11:00:10,2485,13,,,,4078.53,0
17849110,11:01:36,11:01:36,10574,14,,,,4543.05,0
17849110,11:02:32,11:02:32,4191,15,,,,4890.11,0
17849110,11:03:19,11:03:19,4192,16,,,,5238.55,0
17849110,11:03:46,11:03:46,4193,17,,,,5431.51,0
17849110,11:04:13,11:04:13,4194,18,,,,5621.85,0
17849110,11:04:42,11:04:42,4480,19,,,,5813.83,0
17849110,11:05:22,11:05:22,4481,20,,,,6091.24,0
17849110,11:06:04,11:06:04,4483,21,,,,6448.3,0
17849110,11:06:36,11:06:36,4484,22,,,,6663.85,0
17849110,11:07:00,11:07:00,4485,23,,,,6827.3,
17849110,11:08:35,11:08:35,4486,24,,,,7483.37,0
17849110,11:09:21,11:09:21,4487,25,,,,7745.37,0
17849110,11:10:00,11:10:00,4488,26,,,,7966.16,0
17849110,11:10:38,11:10:38,4489,27,,,,8186.04,0
17849110,11:11:26,11:11:26,8193,28,,,,8486.11,0
17849110,11:12:40,11:12:40,4492,29,,,,8880.67,0
17849110,11:13:00,11:13:00,687,30,,,,8976.34,
17849110,11:14:09,11:14:09,3578,31,,,,9250.42,0
17849110,11:14:54,11:14:54,3579,32,,,,9450.96,0
17849110,11:15:43,11:15:43,3580,33,,,,9699.52,0
17849110,11:16:31,11:16:31,2540,34,,,,9932.78,0
17849110,11:17:14,11:17:14,9605,35,,,,10081.33,0
17849110,11:18:14,11:18:14,2541,36,,,,10322.68,0
17849110,11:19:00,11:19:00,9036,37,,,,10524.6,
17849110,11:22:00,11:22:00,9944,38,,1,,11099.99,
1792070,17:50:00,17:50:00,121,1,,,1,0,
1792070,17:50:50,17:50:50,122,2,,,,300.2,0
1792070,17:51:44,17:51:44,123,3,,,,618.68,0
1792070,17:52:05,17:52:05,124,4,,,,775.51,0
1792070,17:52:29,17:52:29,125,5,,,,965.56,0
1792070,17:53:02,17:53:02,126,6,,,,1146.37,0
1792070,17:54:22,17:54:22,7835,7,,,,1596.24,0
1792070,17:54:50,17:54:50,56,8,,,,1803.73,0
1792070,17:56:08,17:56:08,4665,9,,,,2407.94,0
1792070,17:57:02,17:57:02,4666,10,,,,2732.73,0
1792070,17:58:00,17:58:00,4667,11,,,,3113.29,
1792070,17:59:12,17:59:12,2484,12,,,,3664.98,0
1792070,18:00:10,18:00:10,2485,13,,,,4078.53,0
1792070,18:01:36,18:01:36,10574,14,,,,4543.05,0
1792070,18:02:32,18:02:32,4191,15,,,,4890.11,0
1792070,18:03:19,18:03:19,4192,16,,,,5238.55,0
1792070,18:03:46,18:03:46,4193,17,,,,5431.51,0
1792070,18:04:13,18:04:13,4194,18,,,,5621.85,0
1792070,18:04:42,18:04:42,4480,19,,,,5813.83,0
1792070,18:05:22,18:05:22,4481,20,,,,6091.24,0
1792070,18:06:04,18:06:04,4483,21,,,,6448.3,0
1792070,18:06:36,18:06:36,4484,22,,,,6663.85,0
1792070,18:07:00,18:07:00,4485,23,,,,6827.3,
1792070,18:08:35,18:08:35,4486,24,,,,7483.37,0
1792070,18:09:21,18:09:21,4487,25,,,,7745.37,0
1792070,18:10:00,18:10:00,4488,26,,,,7966.16,0
1792070,18:10:38,18:10:38,4489,27,,,,8186.04,0
1792070,18:11:26,18:11:26,8193,28,,,,8486.11,0
1792070,18:12:40,18:12:40,4492,29,,,,8880.67,0
1792070,18:13:00,18:13:00,687,30,,,,8976.34,
1792070,18:14:09,18:14:09,3578,31,,,,9250.42,0
1792070,18:14:54,18:14:54,3579,32,,,,9450.96,0
1792070,18:15:43,18:15:43,3580,33,,,,9699.52,0
1792070,18:16:31,18:16:31,2540,34,,,,9932.78,0
1792070,18:17:14,18:17:14,9605,35,,,,10081.33,0
1792070,18:18:14,18:18:14,2541,36,,,,10322.68,0
1792070,18:19:00,18:19:00,9036,37,,,,10524.6,
1792070,18:22:00,18:22:00,9944,38,,1,,11099.99,
1792090,17:50:00,17:50:00,121,1,,,1,0,
1792090,17:50:50,17:50:50,122,2,,,,300.2,0
1792090,17:51:44,17:51:44,123,3,,,,618.68,0
1792090,17:52:05,17:52:05,124,4,,,,775.51,0
1792090,17:52:29,17:52:29,125,5,,,,965.56,0
1792090,17:53:02,17:53:02,126,6,,,,1146.37,0
1792090,17:54:22,17:54:22,7835,7,,,,1596.24,0
1792090,17:54:50,17:54:50,56,8,,,,1803.73,0
1792090,17:56:08,17:56:08,4665,9,,,,2407.94,0
1792090,17:57:02,17:57:02,4666,10,,,,2732.73,0
1792090,17:58:00,17:58:00,4667,11,,,,3113.29,
1792090,17:59:12,17:59:12,2484,12,,,,3664.98,0
1792090,18:00:10,18:00:10,2485,13,,,,4078.53,0
1792090,18:01:36,18:01:36,10574,14,,,,4543.05,0
1792090,18:02:32,18:02:32,4191,15,,,,4890.11,0
1792090,18:03:19,18:03:19,4192,16,,,,5238.55,0
1792090,18:03:46,18:03:46,4193,17,,,,5431.51,0
1792090,18:04:13,18:04:13,4194,18,,,,5621.85,0
1792090,18:04:42,18:04:42,4480,19,,,,5813.83,0
1792090,18:05:22,18:05:22,4481,20,,,,6091.24,0
1792090,18:06:04,18:06:04,4483,21,,,,6448.3,0
1792090,18:06:36,18:06:36,4484,22,,,,6663.85,0
1792090,18:07:00,18:07:00,4485,23,,,,6827.3,
1792090,18:08:35,18:08:35,4486,24,,,,7483.37,0
1792090,18:09:21,18:09:21,4487,25,,,,7745.37,0
1792090,18:10:00,18:10:00,4488,26,,,,7966.16,0
1792090,18:10:38,18:10:38,4489,27,,,,8186.04,0
1792090,18:11:26,18:11:26,8193,28,,,,8486.11,0
1792090,18:12:40,18:12:40,4492,29,,,,8880.67,0
1792090,18:13:00,18:13:00,687,30,,,,8976.34,
1792090,18:14:09,18:14:09,3578,31,,,,9250.42,0
1792090,18:14:54,18:14:54,3579,32,,,,9450.96,0
1792090,18:15:43,18:15:43,3580,33,,,,9699.52,0
1792090,18:16:31,18:16:31,2540,34,,,,9932.78,0
1792090,18:17:14,18:17:14,9605,35,,,,10081.33,0
1792090,18:18:14,18:18:14,2541,36,,,,10322.68,0
1792090,18:19:00,18:19:00,9036,37,,,,10524.6,
1792090,18:22:00,18:22:00,9944,38,,1,,11099.99,
18027070,12:50:00,12:50:00,121,1,,,1,0,
18027070,12:50:50,12:50:50,122,2,,,,300.2,0
18027070,12:51:44,12:51:44,123,3,,,,618.68,0
18027070,12:52:05,12:52:05,124,4,,,,775.51,0
18027070,12:52:29,12:52:29,125,5,,,,965.56,0
18027070,12:53:02,12:53:02,126,6,,,,1146.37,0
18027070,12:54:22,12:54:22,7835,7,,,,1596.24,0
18027070,12:54:50,12:54:50,56,8,,,,1803.73,0
18027070,12:56:08,12:56:08,4665,9,,,,2407.94,0
18027070,12:57:02,12:57:02,4666,10,,,,2732.73,0
18027070,12:58:00,12:58:00,4667,11,,,,3113.29,
18027070,12:59:12,12:59:12,2484,12,,,,3664.98,0
18027070,13:00:10,13:00:10,2485,13,,,,4078.53,0
18027070,13:01:36,13:01:36,10574,14,,,,4543.05,0
18027070,13:02:32,13:02:32,4191,15,,,,4890.11,0
18027070,13:03:19,13:03:19,4192,16,,,,5238.55,0
18027070,13:03:46,13:03:46,4193,17,,,,5431.51,0
18027070,13:04:13,13:04:13,4194,18,,,,5621.85,0
18027070,13:04:42,13:04:42,4480,19,,,,5813.83,0
18027070,13:05:22,13:05:22,4481,20,,,,6091.24,0
18027070,13:06:04,13:06:04,4483,21,,,,6448.3,0
18027070,13:06:36,13:06:36,4484,22,,,,6663.85,0
18027070,13:07:00,13:07:00,4485,23,,,,6827.3,
18027070,13:08:35,13:08:35,4486,24,,,,7483.37,0
18027070,13:09:21,13:09:21,4487,25,,,,7745.37,0
18027070,13:10:00,13:10:00,4488,26,,,,7966.16,0
18027070,13:10:38,13:10:38,4489,27,,,,8186.04,0
18027070,13:11:26,13:11:26,8193,28,,,,8486.11,0
18027070,13:12:40,13:12:40,4492,29,,,,8880.67,0
18027070,13:13:00,13:13:00,687,30,,,,8976.34,
18027070,13:14:09,13:14:09,3578,31,,,,9250.42,0
18027070,13:14:54,13:14:54,3579,32,,,,9450.96,0
18027070,13:15:43,13:15:43,3580,33,,,,9699.52,0
18027070,13:16:31,13:16:31,2540,34,,,,9932.78,0
18027070,13:17:14,13:17:14,9605,35,,,,10081.33,0
18027070,13:18:14,13:18:14,2541,36,,,,10322.68,0
18027070,13:19:00,13:19:00,9036,37,,,,10524.6,
18027070,13:22:00,13:22:00,9944,38,,1,,11099.99,
18027090,12:50:00,12:50:00,121,1,,,1,0,
18027090,12:50:50,12:50:50,122,2,,,,300.2,0
18027090,12:51:44,12:51:44,123,3,,,,618.68,0
18027090,12:52:05,12:52:05,124,4,,,,775.51,0
18027090,12:52:29,12:52:29,125,5,,,,965.56,0
18027090,12:53:02,12:53:02,126,6,,,,1146.37,0
18027090,12:54:22,12:54:22,7835,7,,,,1596.24,0
18027090,12:54:50,12:54:50,56,8,,,,1803.73,0
18027090,12:56:08,12:56:08,4665,9,,,,2407.94,0
18027090,12:57:02,12:57:02,4666,10,,,,2732.73,0
18027090,12:58:00,12:58:00,4667,11,,,,3113.29,
18027090,12:59:12,12:59:12,2484,12,,,,3664.98,0
18027090,13:00:10,13:00:10,2485,13,,,,4078.53,0
18027090,13:01:36,13:01:36,10574,14,,,,4543.05,0
18027090,13:02:32,13:02:32,4191,15,,,,4890.11,0
18027090,13:03:19,13:03:19,4192,16,,,,5238.55,0
18027090,13:03:46,13:03:46,4193,17,,,,5431.51,0
18027090,13:04:13,13:04:13,4194,18,,,,5621.85,0
18027090,13:04:42,13:04:42,4480,19,,,,5813.83,0
18027090,13:05:22,13:05:22,4481,20,,,,6091.24,0
18027090,13:06:04,13:06:04,4483,21,,,,6448.3,0
18027090,13:06:36,13:06:36,4484,22,,,,6663.85,0
18027090,13:07:00,13:07:00,4485,23,,,,6827.3,
18027090,13:08:35,13:08:35,4486,24,,,,7483.37,0
18027090,13:09:21,13:09:21,4487,25,,,,7745.37,0
18027090,13:10:00,13:10:00,4488,26,,,,7966.16,0
18027090,13:10:38,13:10:38,4489,27,,,,8186.04,0
18027090,13:11:26,13:11:26,8193,28,,,,8486.11,0
18027090,13:12:40,13:12:40,4492,29,,,,8880.67,0
18027090,13:13:00,13:13:00,687,30,,,,8976.34,
18027090,13:14:09,13:14:09,3578,31,,,,9250.42,0
18027090,13:14:54,13:14:54,3579,32,,,,9450.96,0
18027090,13:15:43,13:15:43,3580,33,,,,9699.52,0
18027090,13:16:31,13:16:31,2540,34,,,,9932.78,0
18027090,13:17:14,13:17:14,9605,35,,,,10081.33,0
18027090,13:18:14,13:18:14,2541,36,,,,10322.68,0
18027090,13:19:00,13:19:00,9036,37,,,,10524.6,
18027090,13:22:00,13:22:00,9944,38,,1,,11099.99,
18125070,18:20:00,18:20:00,121,1,,,1,0,
18125070,18:20:50,18:20:50,122,2,,,,300.2,0
18125070,18:21:44,18:21:44,123,3,,,,618.68,0
18125070,18:22:05,18:22:05,124,4,,,,775.51,0
18125070,18:22:29,18:22:29,125,5,,,,965.56,0
18125070,18:23:02,18:23:02,126,6,,,,1146.37,0
18125070,18:24:22,18:24:22,7835,7,,,,1596.24,0
18125070,18:24:50,18:24:50,56,8,,,,1803.73,0
18125070,18:26:08,18:26:08,4665,9,,,,2407.94,0
18125070,18:27:02,18:27:02,4666,10,,,,2732.73,0
18125070,18:28:00,18:28:00,4667,11,,,,3113.29,
18125070,18:29:12,18:29:12,2484,12,,,,3664.98,0
18125070,18:30:10,18:30:10,2485,13,,,,4078.53,0
18125070,18:31:36,18:31:36,10574,14,,,,4543.05,0
18125070,18:32:32,18:32:32,4191,15,,,,4890.11,0
18125070,18:33:19,18:33:19,4192,16,,,,5238.55,0
18125070,18:33:46,18:33:46,4193,17,,,,5431.51,0
18125070,18:34:13,18:34:13,4194,18,,,,5621.85,0
18125070,18:34:42,18:34:42,4480,19,,,,5813.83,0
18125070,18:35:22,18:35:22,4481,20,,,,6091.24,0
18125070,18:36:04,18:36:04,4483,21,,,,6448.3,0
18125070,18:36:36,18:36:36,4484,22,,,,6663.85,0
18125070,18:37:00,18:37:00,4485,23,,,,6827.3,
18125070,18:38:35,18:38:35,4486,24,,,,7483.37,0
18125070,18:39:21,18:39:21,4487,25,,,,7745.37,0
18125070,18:40:00,18:40:00,4488,26,,,,7966.16,0
18125070,18:40:38,18:40:38,4489,27,,,,8186.04,0
18125070,18:41:26,18:41:26,8193,28,,,,8486.11,0
18125070,18:42:40,18:42:40,4492,29,,,,8880.67,0
18125070,18:43:00,18:43:00,687,30,,,,8976.34,
18125070,18:44:09,18:44:09,3578,31,,,,9250.42,0
18125070,18:44:54,18:44:54,3579,32,,,,9450.96,0
18125070,18:45:43,18:45:43,3580,33,,,,9699.52,0
18125070,18:46:31,18:46:31,2540,34,,,,9932.78,0
18125070,18:47:14,18:47:14,9605,35,,,,10081.33,0
18125070,18:48:14,18:48:14,2541,36,,,,10322.68,0
18125070,18:49:00,18:49:00,9036,37,,,,10524.6,
18125070,18:52:00,18:52:00,9944,38,,1,,11099.99,
18125090,18:20:00,18:20:00,121,1,,,1,0,
18125090,18:20:50,18:20:50,122,2,,,,300.2,0
18125090,18:21:44,18:21:44,123,3,,,,618.68,0
18125090,18:22:05,18:22:05,124,4,,,,775.51,0
18125090,18:22:29,18:22:29,125,5,,,,965.56,0
18125090,18:23:02,18:23:02,126,6,,,,1146.37,0
18125090,18:24:22,18:24:22,7835,7,,,,1596.24,0
18125090,18:24:50,18:24:50,56,8,,,,1803.73,0
18125090,18:26:08,18:26:08,4665,9,,,,2407.94,0
18125090,18:27:02,18:27:02,4666,10,,,,2732.73,0
18125090,18:28:00,18:28:00,4667,11,,,,3113.29,
18125090,18:29:12,18:29:12,2484,12,,,,3664.98,0
18125090,18:30:10,18:30:10,2485,13,,,,4078.53,0
18125090,18:31:36,18:31:36,10574,14,,,,4543.05,0
18125090,18:32:32,18:32:32,4191,15,,,,4890.11,0
18125090,18:33:19,18:33:19,4192,16,,,,5238.55,0
18125090,18:33:46,18:33:46,4193,17,,,,5431.51,0
18125090,18:34:13,18:34:13,4194,18,,,,5621.85,0
18125090,18:34:42,18:34:42,4480,19,,,,5813.83,0
18125090,18:35:22,18:35:22,4481,20,,,,6091.24,0
18125090,18:36:04,18:36:04,4483,21,,,,6448.3,0
18125090,18:36:36,18:36:36,4484,22,,,,6663.85,0
18125090,18:37:00,18:37:00,4485,23,,,,6827.3,
18125090,18:38:35,18:38:35,4486,24,,,,7483.37,0
18125090,18:39:21,18:39:21,4487,25,,,,7745.37,0
18125090,18:40:00,18:40:00,4488,26,,,,7966.16,0
18125090,18:40:38,18:40:38,4489,27,,,,8186.04,0
18125090,18:41:26,18:41:26,8193,28,,,,8486.11,0
18125090,18:42:40,18:42:40,4492,29,,,,8880.67,0
18125090,18:43:00,18:43:00,687,30,,,,8976.34,
18125090,18:44:09,18:44:09,3578,31,,,,9250.42,0
18125090,18:44:54,18:44:54,3579,32,,,,9450.96,0
18125090,18:45:43,18:45:43,3580,33,,,,9699.52,0
18125090,18:46:31,18:46:31,2540,34,,,,9932.78,0
18125090,18:47:14,18:47:14,9605,35,,,,10081.33,0
18125090,18:48:14,18:48:14,2541,36,,,,10322.68,0
18125090,18:49:00,18:49:00,9036,37,,,,10524.6,
18125090,18:52:00,18:52:00,9944,38,,1,,11099.99,
18254020,10:55:00,10:55:00,121,1,,,1,0,
18254020,10:56:03,10:56:03,122,2,,,,300.2,0
18254020,10:57:10,10:57:10,123,3,,,,618.68,0
18254020,10:57:36,10:57:36,124,4,,,,775.51,0
18254020,10:58:06,10:58:06,125,5,,,,965.56,0
18254020,10:58:48,10:58:48,126,6,,,,1146.37,0
18254020,11:00:28,11:00:28,7835,7,,,,1596.24,0
18254020,11:01:03,11:01:03,56,8,,,,1803.73,0
18254020,11:02:40,11:02:40,4665,9,,,,2407.94,0
18254020,11:03:48,11:03:48,4666,10,,,,2732.73,0
18254020,11:05:00,11:05:00,4667,11,,,,3113.29,
18254020,11:06:28,11:06:28,2484,12,,,,3664.98,0
18254020,11:07:38,11:07:38,2485,13,,,,4078.53,0
18254020,11:09:24,11:09:24,10574,14,,,,4543.05,0
18254020,11:10:33,11:10:33,4191,15,,,,4890.11,0
18254020,11:11:30,11:11:30,4192,16,,,,5238.55,0
18254020,11:12:03,11:12:03,4193,17,,,,5431.51,0
18254020,11:12:36,11:12:36,4194,18,,,,5621.85,0
18254020,11:13:12,11:13:12,4480,19,,,,5813.83,0
18254020,11:14:00,11:14:00,4481,20,,,,6091.24,0
18254020,11:14:51,11:14:51,4483,21,,,,6448.3,0
18254020,11:15:31,11:15:31,4484,22,,,,6663.85,0
18254020,11:16:00,11:16:00,4485,23,,,,6827.3,
18254020,11:17:35,11:17:35,4486,24,,,,7483.37,0
18254020,11:18:21,11:18:21,4487,25,,,,7745.37,0
18254020,11:19:00,11:19:00,4488,26,,,,7966.16,0
18254020,11:19:38,11:19:38,4489,27,,,,8186.04,0
18254020,11:20:26,11:20:26,8193,28,,,,8486.11,0
18254020,11:21:40,11:21:40,4492,29,,,,8880.67,0
18254020,11:22:00,11:22:00,687,30,,,,8976.34,
18254020,11:22:57,11:22:57,3578,31,,,,9250.42,0
18254020,11:23:35,11:23:35,3579,32,,,,9450.96,0
18254020,11:24:16,11:24:16,3580,33,,,,9699.52,0
18254020,11:24:56,11:24:56,2540,34,,,,9932.78,0
18254020,11:25:31,11:25:31,9605,35,,,,10081.33,0
18254020,11:26:22,11:26:22,2541,36,,,,10322.68,0
18254020,11:27:00,11:27:00,9036,37,,,,10524.6,
18254020,11:28:00,11:28:00,9944,38,,1,,11099.99,
18254030,10:55:00,10:55:00,121,1,,,1,0,
18254030,10:56:03,10:56:03,122,2,,,,300.2,0
18254030,10:57:10,10:57:10,123,3,,,,618.68,0
18254030,10:57:36,10:57:36,124,4,,,,775.51,0
18254030,10:58:06,10:58:06,125,5,,,,965.56,0
18254030,10:58:48,10:58:48,126,6,,,,1146.37,0
18254030,11:00:28,11:00:28,7835,7,,,,1596.24,0
18254030,11:01:03,11:01:03,56,8,,,,1803.73,0
18254030,11:02:40,11:02:40,4665,9,,,,2407.94,0
18254030,11:03:48,11:03:48,4666,10,,,,2732.73,0
18254030,11:05:00,11:05:00,4667,11,,,,3113.29,
18254030,11:06:28,11:06:28,2484,12,,,,3664.98,0
18254030,11:07:38,11:07:38,2485,13,,,,4078.53,0
18254030,11:09:24,11:09:24,10574,14,,,,4543.05,0
18254030,11:10:33,11:10:33,4191,15,,,,4890.11,0
18254030,11:11:30,11:11:30,4192,16,,,,5238.55,0
18254030,11:12:03,11:12:03,4193,17,,,,5431.51,0
18254030,11:12:36,11:12:36,4194,18,,,,5621.85,0
18254030,11:13:12,11:13:12,4480,19,,,,5813.83,0
18254030,11:14:00,11:14:00,4481,20,,,,6091.24,0
18254030,11:14:51,11:14:51,4483,21,,,,6448.3,0
18254030,11:15:31,11:15:31,4484,22,,,,6663.85,0
18254030,11:16:00,11:16:00,4485,23,,,,6827.3,
18254030,11:17:35,11:17:35,4486,24,,,,7483.37,0
18254030,11:18:21,11:18:21,4487,25,,,,7745.37,0
18254030,11:19:00,11:19:00,4488,26,,,,7966.16,0
18254030,11:19:38,11:19:38,4489,27,,,,8186.04,0
18254030,11:20:26,11:20:26,8193,28,,,,8486.11,0
18254030,11:21:40,11:21:40,4492,29,,,,8880.67,0
18254030,11:22:00,11:22:00,687,30,,,,8976.34,
18254030,11:22:57,11:22:57,3578,31,,,,9250.42,0
18254030,11:23:35,11:23:35,3579,32,,,,9450.96,0
18254030,11:24:16,11:24:16,3580,33,,,,9699.52,0
18254030,11:24:56,11:24:56,2540,34,,,,9932.78,0
18254030,11:25:31,11:25:31,9605,35,,,,10081.33,0
18254030,11:26:22,11:26:22,2541,36,,,,10322.68,0
18254030,11:27:00,11:27:00,9036,37,,,,10524.6,
18254030,11:28:00,11:28:00,9944,38,,1,,11099.99,
18254040,10:55:00,10:55:00,121,1,,,1,0,
18254040,10:56:03,10:56:03,122,2,,,,300.2,0
18254040,10:57:10,10:57:10,123,3,,,,618.68,0
18254040,10:57:36,10:57:36,124,4,,,,775.51,0
18254040,10:58:06,10:58:06,125,5,,,,965.56,0
18254040,10:58:48,10:58:48,126,6,,,,1146.37,0
18254040,11:00:28,11:00:28,7835,7,,,,1596.24,0
18254040,11:01:03,11:01:03,56,8,,,,1803.73,0
18254040,11:02:40,11:02:40,4665,9,,,,2407.94,0
18254040,11:03:48,11:03:48,4666,10,,,,2732.73,0
18254040,11:05:00,11:05:00,4667,11,,,,3113.29,
18254040,11:06:28,11:06:28,2484,12,,,,3664.98,0
18254040,11:07:38,11:07:38,2485,13,,,,4078.53,0
18254040,11:09:24,11:09:24,10574,14,,,,4543.05,0
18254040,11:10:33,11:10:33,4191,15,,,,4890.11,0
18254040,11:11:30,11:11:30,4192,16,,,,5238.55,0
18254040,11:12:03,11:12:03,4193,17,,,,5431.51,0
18254040,11:12:36,11:12:36,4194,18,,,,5621.85,0
18254040,11:13:12,11:13:12,4480,19,,,,5813.83,0
18254040,11:14:00,11:14:00,4481,20,,,,6091.24,0
18254040,11:14:51,11:14:51,4483,21,,,,6448.3,0
18254040,11:15:31,11:15:31,4484,22,,,,6663.85,0
18254040,11:16:00,11:16:00,4485,23,,,,6827.3,
18254040,11:17:35,11:17:35,4486,24,,,,7483.37,0
18254040,11:18:21,11:18:21,4487,25,,,,7745.37,0
18254040,11:19:00,11:19:00,4488,26,,,,7966.16,0
18254040,11:19:38,11:19:38,4489,27,,,,8186.04,0
18254040,11:20:26,11:20:26,8193,28,,,,8486.11,0
18254040,11:21:40,11:21:40,4492,29,,,,8880.67,0
18254040,11:22:00,11:22:00,687,30,,,,8976.34,
18254040,11:22:57,11:22:57,3578,31,,,,9250.42,0
18254040,11:23:35,11:23:35,3579,32,,,,9450.96,0
18254040,11:24:16,11:24:16,3580,33,,,,9699.52,0
18254040,11:24:56,11:24:56,2540,34,,,,9932.78,0
18254040,11:25:31,11:25:31,9605,35,,,,10081.33,0
18254040,11:26:22,11:26:22,2541,36,,,,10322.68,0
18254040,11:27:00,11:27:00,9036,37,,,,10524.6,
18254040,11:28:00,11:28:00,9944,38,,1,,11099.99,
18254050,10:55:00,10:55:00,121,1,,,1,0,
18254050,10:56:03,10:56:03,122,2,,,,300.2,0
18254050,10:57:10,10:57:10,123,3,,,,618.68,0
18254050,10:57:36,10:57:36,124,4,,,,775.51,0
18254050,10:58:06,10:58:06,125,5,,,,965.56,0
18254050,10:58:48,10:58:48,126,6,,,,1146.37,0
18254050,11:00:28,11:00:28,7835,7,,,,1596.24,0
18254050,11:01:03,11:01:03,56,8,,,,1803.73,0
18254050,11:02:40,11:02:40,4665,9,,,,2407.94,0
18254050,11:03:48,11:03:48,4666,10,,,,2732.73,0
18254050,11:05:00,11:05:00,4667,11,,,,3113.29,
18254050,11:06:28,11:06:28,2484,12,,,,3664.98,0
18254050,11:07:38,11:07:38,2485,13,,,,4078.53,0
18254050,11:09:24,11:09:24,10574,14,,,,4543.05,0
18254050,11:10:33,11:10:33,4191,15,,,,4890.11,0
18254050,11:11:30,11:11:30,4192,16,,,,5238.55,0
18254050,11:12:03,11:12:03,4193,17,,,,5431.51,0
18254050,11:12:36,11:12:36,4194,18,,,,5621.85,0
18254050,11:13:12,11:13:12,4480,19,,,,5813.83,0
18254050,11:14:00,11:14:00,4481,20,,,,6091.24,0
18254050,11:14:51,11:14:51,4483,21,,,,6448.3,0
18254050,11:15:31,11:15:31,4484,22,,,,6663.85,0
18254050,11:16:00,11:16:00,4485,23,,,,6827.3,
18254050,11:17:35,11:17:35,4486,24,,,,7483.37,0
18254050,11:18:21,11:18:21,4487,25,,,,7745.37,0
18254050,11:19:00,11:19:00,4488,26,,,,7966.16,0
18254050,11:19:38,11:19:38,4489,27,,,,8186.04,0
18254050,11:20:26,11:20:26,8193,28,,,,8486.11,0
18254050,11:21:40,11:21:40,4492,29,,,,8880.67,0
18254050,11:22:00,11:22:00,687,30,,,,8976.34,
18254050,11:22:57,11:22:57,3578,31,,,,9250.42,0
18254050,11:23:35,11:23:35,3579,32,,,,9450.96,0
18254050,11:24:16,11:24:16,3580,33,,,,9699.52,0
18254050,11:24:56,11:24:56,2540,34,,,,9932.78,0
18254050,11:25:31,11:25:31,9605,35,,,,10081.33,0
18254050,11:26:22,11:26:22,2541,36,,,,10322.68,0
18254050,11:27:00,11:27:00,9036,37,,,,10524.6,
18254050,11:28:00,11:28:00,9944,38,,1,,11099.99,
18254060,10:55:00,10:55:00,121,1,,,1,0,
18254060,10:56:03,10:56:03,122,2,,,,300.2,0
18254060,10:57:10,10:57:10,123,3,,,,618.68,0
18254060,10:57:36,10:57:36,124,4,,,,775.51,0
18254060,10:58:06,10:58:06,125,5,,,,965.56,0
18254060,10:58:48,10:58:48,126,6,,,,1146.37,0
18254060,11:00:28,11:00:28,7835,7,,,,1596.24,0
18254060,11:01:03,11:01:03,56,8,,,,1803.73,0
18254060,11:02:40,11:02:40,4665,9,,,,2407.94,0
18254060,11:03:48,11:03:48,4666,10,,,,2732.73,0
18254060,11:05:00,11:05:00,4667,11,,,,3113.29,
18254060,11:06:28,11:06:28,2484,12,,,,3664.98,0
18254060,11:07:38,11:07:38,2485,13,,,,4078.53,0
18254060,11:09:24,11:09:24,10574,14,,,,4543.05,0
18254060,11:10:33,11:10:33,4191,15,,,,4890.11,0
18254060,11:11:30,11:11:30,4192,16,,,,5238.55,0
18254060,11:12:03,11:12:03,4193,17,,,,5431.51,0
18254060,11:12:36,11:12:36,4194,18,,,,5621.85,0
18254060,11:13:12,11:13:12,4480,19,,,,5813.83,0
18254060,11:14:00,11:14:00,4481,20,,,,6091.24,0
18254060,11:14:51,11:14:51,4483,21,,,,6448.3,0
18254060,11:15:31,11:15:31,4484,22,,,,6663.85,0
18254060,11:16:00,11:16:00,4485,23,,,,6827.3,
18254060,11:17:35,11:17:35,4486,24,,,,7483.37,0
18254060,11:18:21,11:18:21,4487,25,,,,7745.37,0
18254060,11:19:00,11:19:00,4488,26,,,,7966.16,0
18254060,11:19:38,11:19:38,4489,27,,,,8186.04,0
18254060,11:20:26,11:20:26,8193,28,,,,8486.11,0
18254060,11:21:40,11:21:40,4492,29,,,,8880.67,0
18254060,11:22:00,11:22:00,687,30,,,,8976.34,
18254060,11:22:57,11:22:57,3578,31,,,,9250.42,0
18254060,11:23:35,11:23:35,3579,32,,,,9450.96,0
18254060,11:24:16,11:24:16,3580,33,,,,9699.52,0
18254060,11:24:56,11:24:56,2540,34,,,,9932.78,0
18254060,11:25:31,11:25:31,9605,35,,,,10081.33,0
18254060,11:26:22,11:26:22,2541,36,,,,10322.68,0
18254060,11:27:00,11:27:00,9036,37,,,,10524.6,
18254060,11:28:00,11:28:00,9944,38,,1,,11099.99,
18254080,10:55:00,10:55:00,121,1,,,1,0,
18254080,10:56:03,10:56:03,122,2,,,,300.2,0
18254080,10:57:10,10:57:10,123,3,,,,618.68,0
18254080,10:57:36,10:57:36,124,4,,,,775.51,0
18254080,10:58:06,10:58:06,125,5,,,,965.56,0
18254080,10:58:48,10:58:48,126,6,,,,1146.37,0
18254080,11:00:28,11:00:28,7835,7,,,,1596.24,0
18254080,11:01:03,11:01:03,56,8,,,,1803.73,0
18254080,11:02:40,11:02:40,4665,9,,,,2407.94,0
18254080,11:03:48,11:03:48,4666,10,,,,2732.73,0
18254080,11:05:00,11:05:00,4667,11,,,,3113.29,
18254080,11:06:28,11:06:28,2484,12,,,,3664.98,0
18254080,11:07:38,11:07:38,2485,13,,,,4078.53,0
18254080,11:09:24,11:09:24,10574,14,,,,4543.05,0
18254080,11:10:33,11:10:33,4191,15,,,,4890.11,0
18254080,11:11:30,11:11:30,4192,16,,,,5238.55,0
18254080,11:12:03,11:12:03,4193,17,,,,5431.51,0
18254080,11:12:36,11:12:36,4194,18,,,,5621.85,0
18254080,11:13:12,11:13:12,4480,19,,,,5813.83,0
18254080,11:14:00,11:14:00,4481,20,,,,6091.24,0
18254080,11:14:51,11:14:51,4483,21,,,,6448.3,0
18254080,11:15:31,11:15:31,4484,22,,,,6663.85,0
18254080,11:16:00,11:16:00,4485,23,,,,6827.3,
18254080,11:17:35,11:17:35,4486,24,,,,7483.37,0
18254080,11:18:21,11:18:21,4487,25,,,,7745.37,0
18254080,11:19:00,11:19:00,4488,26,,,,7966.16,0
18254080,11:19:38,11:19:38,4489,27,,,,8186.04,0
18254080,11:20:26,11:20:26,8193,28,,,,8486.11,0
18254080,11:21:40,11:21:40,4492,29,,,,8880.67,0
18254080,11:22:00,11:22:00,687,30,,,,8976.34,
18254080,11:22:57,11:22:57,3578,31,,,,9250.42,0
18254080,11:23:35,11:23:35,3579,32,,,,9450.96,0
18254080,11:24:16,11:24:16,3580,33,,,,9699.52,0
18254080,11:24:56,11:24:56,2540,34,,,,9932.78,0
18254080,11:25:31,11:25:31,9605,35,,,,10081.33,0
18254080,11:26:22,11:26:22,2541,36,,,,10322.68,0
18254080,11:27:00,11:27:00,9036,37,,,,10524.6,
18254080,11:28:00,11:28:00,9944,38,,1,,11099.99,
18460020,15:52:00,15:52:00,6,1,,1,1,0,
18460020,15:52:18,15:52:18,10800,2,,,,189.69,0
18460020,15:52:41,15:52:41,10802,3,,,,373.91,0
18460020,15:53:41,15:53:41,2476,4,,,,894.03,0
18460020,15:54:09,15:54:09,2477,5,,,,1177.1,0
18460020,15:54:39,15:54:39,2478,6,,,,1487.75,0
18460020,15:55:01,15:55:01,2479,7,,,,1705.71,0
18460020,15:55:19,15:55:19,2480,8,,,,1869.16,0
18460020,15:55:40,15:55:40,2481,9,,,,2075.11,0
18460020,15:56:00,15:56:00,2482,10,,,,2241.08,0
18460020,15:56:27,15:56:27,10804,11,,,,2489.82,0
18460020,15:57:06,15:57:06,2485,12,,,,3015.08,0
18460020,15:58:06,15:58:06,10574,13,,,,3473.34,0
18460020,15:58:46,15:58:46,4191,14,,,,3820.4,0
18460020,15:59:20,15:59:20,4192,15,,,,4168.84,0
18460020,15:59:40,15:59:40,4193,16,,,,4361.8,0
18460020,16:00:00,16:00:00,4194,17,,,,4552.14,0
18460020,16:00:20,16:00:20,4480,18,,,,4744.12,0
18460020,16:00:49,16:00:49,4481,19,,,,5021.53,0
18460020,16:01:19,16:01:19,4483,20,,,,5378.59,0
18460020,16:01:43,16:01:43,4484,21,,,,5594.14,0
18460020,16:02:00,16:02:00,4485,22,,,,5757.59,
18460020,16:03:51,16:03:51,4486,23,,,,6413.66,0
18460020,16:04:45,16:04:45,4487,24,,,,6675.66,0
18460020,16:05:30,16:05:30,4488,25,,,,6896.45,0
18460020,16:06:14,16:06:14,4489,26,,,,7116.33,0
18460020,16:07:10,16:07:10,8193,27,,,,7416.4,0
18460020,16:08:37,16:08:37,4492,28,,,,7810.96,0
18460020,16:09:00,16:09:00,687,29,,,,7906.63,
18460020,16:10:32,16:10:32,3578,30,,,,8180.71,0
18460020,16:11:32,16:11:32,3579,31,,,,8381.25,0
18460020,16:12:36,16:12:36,3580,32,,,,8629.81,0
18460020,16:13:40,16:13:40,2540,33,,,,8863.07,0
18460020,16:14:36,16:14:36,9605,34,,,,9011.62,0
18460020,16:15:56,16:15:56,2541,35,,,,9252.97,0
18460020,16:17:00,16:17:00,9036,36,,,,9454.88,
18460020,16:18:00,16:18:00,9944,37,,,,10014.38,
18460030,15:52:00,15:52:00,6,1,,1,1,0,
18460030,15:52:18,15:52:18,10800,2,,,,189.69,0
18460030,15:52:41,15:52:41,10802,3,,,,373.91,0
18460030,15:53:41,15:53:41,2476,4,,,,894.03,0
18460030,15:54:09,15:54:09,2477,5,,,,1177.1,0
18460030,15:54:39,15:54:39,2478,6,,,,1487.75,0
18460030,15:55:01,15:55:01,2479,7,,,,1705.71,0
18460030,15:55:19,15:55:19,2480,8,,,,1869.16,0
18460030,15:55:40,15:55:40,2481,9,,,,2075.11,0
18460030,15:56:00,15:56:00,2482,10,,,,2241.08,0
18460030,15:56:27,15:56:27,10804,11,,,,2489.82,0
18460030,15:57:06,15:57:06,2485,12,,,,3015.08,0
18460030,15:58:06,15:58:06,10574,13,,,,3473.34,0
18460030,15:58:46,15:58:46,4191,14,,,,3820.4,0
18460030,15:59:20,15:59:20,4192,15,,,,4168.84,0
18460030,15:59:40,15:59:40,4193,16,,,,4361.8,0
18460030,16:00:00,16:00:00,4194,17,,,,4552.14,0
18460030,16:00:20,16:00:20,4480,18,,,,4744.12,0
18460030,16:00:49,16:00:49,4481,19,,,,5021.53,0
18460030,16:01:19,16:01:19,4483,20,,,,5378.59,0
18460030,16:01:43,16:01:43,4484,21,,,,5594.14,0
18460030,16:02:00,16:02:00,4485,22,,,,5757.59,
18460030,16:03:51,16:03:51,4486,23,,,,6413.66,0
18460030,16:04:45,16:04:45,4487,24,,,,6675.66,0
18460030,16:05:30,16:05:30,4488,25,,,,6896.45,0
18460030,16:06:14,16:06:14,4489,26,,,,7116.33,0
18460030,16:07:10,16:07:10,8193,27,,,,7416.4,0
18460030,16:08:37,16:08:37,4492,28,,,,7810.96,0
18460030,16:09:00,16:09:00,687,29,,,,7906.63,
18460030,16:10:32,16:10:32,3578,30,,,,8180.71,0
18460030,16:11:32,16:11:32,3579,31,,,,8381.25,0
18460030,16:12:36,16:12:36,3580,32,,,,8629.81,0
18460030,16:13:40,16:13:40,2540,33,,,,8863.07,0
18460030,16:14:36,16:14:36,9605,34,,,,9011.62,0
18460030,16:15:56,16:15:56,2541,35,,,,9252.97,0
18460030,16:17:00,16:17:00,9036,36,,,,9454.88,
18460030,16:18:00,16:18:00,9944,37,,,,10014.38,
18460040,15:52:00,15:52:00,6,1,,1,1,0,
18460040,15:52:18,15:52:18,10800,2,,,,189.69,0
18460040,15:52:41,15:52:41,10802,3,,,,373.91,0
18460040,15:53:41,15:53:41,2476,4,,,,894.03,0
18460040,15:54:09,15:54:09,2477,5,,,,1177.1,0
18460040,15:54:39,15:54:39,2478,6,,,,1487.75,0
18460040,15:55:01,15:55:01,2479,7,,,,1705.71,0
18460040,15:55:19,15:55:19,2480,8,,,,1869.16,0
18460040,15:55:40,15:55:40,2481,9,,,,2075.11,0
18460040,15:56:00,15:56:00,2482,10,,,,2241.08,0
18460040,15:56:27,15:56:27,10804,11,,,,2489.82,0
18460040,15:57:06,15:57:06,2485,12,,,,3015.08,0
18460040,15:58:06,15:58:06,10574,13,,,,3473.34,0
18460040,15:58:46,15:58:46,4191,14,,,,3820.4,0
18460040,15:59:20,15:59:20,4192,15,,,,4168.84,0
18460040,15:59:40,15:59:40,4193,16,,,,4361.8,0
18460040,16:00:00,16:00:00,4194,17,,,,4552.14,0
18460040,16:00:20,16:00:20,4480,18,,,,4744.12,0
18460040,16:00:49,16:00:49,4481,19,,,,5021.53,0
18460040,16:01:19,16:01:19,4483,20,,,,5378.59,0
18460040,16:01:43,16:01:43,4484,21,,,,5594.14,0
18460040,16:02:00,16:02:00,4485,22,,,,5757.59,
18460040,16:03:51,16:03:51,4486,23,,,,6413.66,0
18460040,16:04:45,16:04:45,4487,24,,,,6675.66,0
18460040,16:05:30,16:05:30,4488,25,,,,6896.45,0
18460040,16:06:14,16:06:14,4489,26,,,,7116.33,0
18460040,16:07:10,16:07:10,8193,27,,,,7416.4,0
18460040,16:08:37,16:08:37,4492,28,,,,7810.96,0
18460040,16:09:00,16:09:00,687,29,,,,7906.63,
18460040,16:10:32,16:10:32,3578,30,,,,8180.71,0
18460040,16:11:32,16:11:32,3579,31,,,,8381.25,0
18460040,16:12:36,16:12:36,3580,32,,,,8629.81,0
18460040,16:13:40,16:13:40,2540,33,,,,8863.07,0
18460040,16:14:36,16:14:36,9605,34,,,,9011.62,0
18460040,16:15:56,16:15:56,2541,35,,,,9252.97,0
18460040,16:17:00,16:17:00,9036,36,,,,9454.88,
18460040,16:18:00,16:18:00,9944,37,,,,10014.38,
18460050,15:52:00,15:52:00,6,1,,1,1,0,
18460050,15:52:18,15:52:18,10800,2,,,,189.69,0
18460050,15:52:41,15:52:41,10802,3,,,,373.91,0
18460050,15:53:41,15:53:41,2476,4,,,,894.03,0
18460050,15:54:09,15:54:09,2477,5,,,,1177.1,0
18460050,15:54:39,15:54:39,2478,6,,,,1487.75,0
18460050,15:55:01,15:55:01,2479,7,,,,1705.71,0
18460050,15:55:19,15:55:19,2480,8,,,,1869.16,0
18460050,15:55:40,15:55:40,2481,9,,,,2075.11,0
18460050,15:56:00,15:56:00,2482,10,,,,2241.08,0
18460050,15:56:27,15:56:27,10804,11,,,,2489.82,0
18460050,15:57:06,15:57:06,2485,12,,,,3015.08,0
18460050,15:58:06,15:58:06,10574,13,,,,3473.34,0
18460050,15:58:46,15:58:46,4191,14,,,,3820.4,0
18460050,15:59:20,15:59:20,4192,15,,,,4168.84,0
18460050,15:59:40,15:59:40,4193,16,,,,4361.8,0
18460050,16:00:00,16:00:00,4194,17,,,,4552.14,0
18460050,16:00:20,16:00:20,4480,18,,,,4744.12,0
18460050,16:00:49,16:00:49,4481,19,,,,5021.53,0
18460050,16:01:19,16:01:19,4483,20,,,,5378.59,0
18460050,16:01:43,16:01:43,4484,21,,,,5594.14,0
18460050,16:02:00,16:02:00,4485,22,,,,5757.59,
18460050,16:03:51,16:03:51,4486,23,,,,6413.66,0
18460050,16:04:45,16:04:45,4487,24,,,,6675.66,0
18460050,16:05:30,16:05:30,4488,25,,,,6896.45,0
18460050,16:06:14,16:06:14,4489,26,,,,7116.33,0
18460050,16:07:10,16:07:10,8193,27,,,,7416.4,0
18460050,16:08:37,16:08:37,4492,28,,,,7810.96,0
18460050,16:09:00,16:09:00,687,29,,,,7906.63,
18460050,16:10:32,16:10:32,3578,30,,,,8180.71,0
18460050,16:11:32,16:11:32,3579,31,,,,8381.25,0
18460050,16:12:36,16:12:36,3580,32,,,,8629.81,0
18460050,16:13:40,16:13:40,2540,33,,,,8863.07,0
18460050,16:14:36,16:14:36,9605,34,,,,9011.62,0
18460050,16:15:56,16:15:56,2541,35,,,,9252.97,0
18460050,16:17:00,16:17:00,9036,36,,,,9454.88,
18460050,16:18:00,16:18:00,9944,37,,,,10014.38,
18460060,15:52:00,15:52:00,6,1,,1,1,0,
18460060,15:52:18,15:52:18,10800,2,,,,189.69,0
18460060,15:52:41,15:52:41,10802,3,,,,373.91,0
18460060,15:53:41,15:53:41,2476,4,,,,894.03,0
18460060,15:54:09,15:54:09,2477,5,,,,1177.1,0
18460060,15:54:39,15:54:39,2478,6,,,,1487.75,0
18460060,15:55:01,15:55:01,2479,7,,,,1705.71,0
18460060,15:55:19,15:55:19,2480,8,,,,1869.16,0
18460060,15:55:40,15:55:40,2481,9,,,,2075.11,0
18460060,15:56:00,15:56:00,2482,10,,,,2241.08,0
18460060,15:56:27,15:56:27,10804,11,,,,2489.82,0
18460060,15:57:06,15:57:06,2485,12,,,,3015.08,0
18460060,15:58:06,15:58:06,10574,13,,,,3473.34,0
18460060,15:58:46,15:58:46,4191,14,,,,3820.4,0
18460060,15:59:20,15:59:20,4192,15,,,,4168.84,0
18460060,15:59:40,15:59:40,4193,16,,,,4361.8,0
18460060,16:00:00,16:00:00,4194,17,,,,4552.14,0
18460060,16:00:20,16:00:20,4480,18,,,,4744.12,0
18460060,16:00:49,16:00:49,4481,19,,,,5021.53,0
18460060,16:01:19,16:01:19,4483,20,,,,5378.59,0
18460060,16:01:43,16:01:43,4484,21,,,,5594.14,0
18460060,16:02:00,16:02:00,4485,22,,,,5757.59,
18460060,16:03:51,16:03:51,4486,23,,,,6413.66,0
18460060,16:04:45,16:04:45,4487,24,,,,6675.66,0
18460060,16:05:30,16:05:30,4488,25,,,,6896.45,0
18460060,16:06:14,16:06:14,4489,26,,,,7116.33,0
18460060,16:07:10,16:07:10,8193,27,,,,7416.4,0
18460060,16:08:37,16:08:37,4492,28,,,,7810.96,0
18460060,16:09:00,16:09:00,687,29,,,,7906.63,
18460060,16:10:32,16:10:32,3578,30,,,,8180.71,0
18460060,16:11:32,16:11:32,3579,31,,,,8381.25,0
18460060,16:12:36,16:12:36,3580,32,,,,8629.81,0
18460060,16:13:40,16:13:40,2540,33,,,,8863.07,0
18460060,16:14:36,16:14:36,9605,34,,,,9011.62,0
18460060,16:15:56,16:15:56,2541,35,,,,9252.97,0
18460060,16:17:00,16:17:00,9036,36,,,,9454.88,
18460060,16:18:00,16:18:00,9944,37,,,,10014.38,
18460080,15:52:00,15:52:00,6,1,,1,1,0,
18460080,15:52:18,15:52:18,10800,2,,,,189.69,0
18460080,15:52:41,15:52:41,10802,3,,,,373.91,0
18460080,15:53:41,15:53:41,2476,4,,,,894.03,0
18460080,15:54:09,15:54:09,2477,5,,,,1177.1,0
18460080,15:54:39,15:54:39,2478,6,,,,1487.75,0
18460080,15:55:01,15:55:01,2479,7,,,,1705.71,0
18460080,15:55:19,15:55:19,2480,8,,,,1869.16,0
18460080,15:55:40,15:55:40,2481,9,,,,2075.11,0
18460080,15:56:00,15:56:00,2482,10,,,,2241.08,0
18460080,15:56:27,15:56:27,10804,11,,,,2489.82,0
18460080,15:57:06,15:57:06,2485,12,,,,3015.08,0
18460080,15:58:06,15:58:06,10574,13,,,,3473.34,0
18460080,15:58:46,15:58:46,4191,14,,,,3820.4,0
18460080,15:59:20,15:59:20,4192,15,,,,4168.84,0
18460080,15:59:40,15:59:40,4193,16,,,,4361.8,0
18460080,16:00:00,16:00:00,4194,17,,,,4552.14,0
18460080,16:00:20,16:00:20,4480,18,,,,4744.12,0
18460080,16:00:49,16:00:49,4481,19,,,,5021.53,0
18460080,16:01:19,16:01:19,4483,20,,,,5378.59,0
18460080,16:01:43,16:01:43,4484,21,,,,5594.14,0
18460080,16:02:00,16:02:00,4485,22,,,,5757.59,
18460080,16:03:51,16:03:51,4486,23,,,,6413.66,0
18460080,16:04:45,16:04:45,4487,24,,,,6675.66,0
18460080,16:05:30,16:05:30,4488,25,,,,6896.45,0
18460080,16:06:14,16:06:14,4489,26,,,,7116.33,0
18460080,16:07:10,16:07:10,8193,27,,,,7416.4,0
18460080,16:08:37,16:08:37,4492,28,,,,7810.96,0
18460080,16:09:00,16:09:00,687,29,,,,7906.63,
18460080,16:10:32,16:10:32,3578,30,,,,8180.71,0
18460080,16:11:32,16:11:32,3579,31,,,,8381.25,0
18460080,16:12:36,16:12:36,3580,32,,,,8629.81,0
18460080,16:13:40,16:13:40,2540,33,,,,8863.07,0
18460080,16:14:36,16:14:36,9605,34,,,,9011.62,0
18460080,16:15:56,16:15:56,2541,35,,,,9252.97,0
18460080,16:17:00,16:17:00,9036,36,,,,9454.88,
18460080,16:18:00,16:18:00,9944,37,,,,10014.38,
18600020,11:25:00,11:25:00,121,1,,,1,0,
18600020,11:26:03,11:26:03,122,2,,,,300.2,0
18600020,11:27:10,11:27:10,123,3,,,,618.68,0
18600020,11:27:36,11:27:36,124,4,,,,775.51,0
18600020,11:28:06,11:28:06,125,5,,,,965.56,0
18600020,11:28:48,11:28:48,126,6,,,,1146.37,0
18600020,11:30:28,11:30:28,7835,7,,,,1596.24,0
18600020,11:31:03,11:31:03,56,8,,,,1803.73,0
18600020,11:32:40,11:32:40,4665,9,,,,2407.94,0
18600020,11:33:48,11:33:48,4666,10,,,,2732.73,0
18600020,11:35:00,11:35:00,4667,11,,,,3113.29,
18600020,11:36:28,11:36:28,2484,12,,,,3664.98,0
18600020,11:37:38,11:37:38,2485,13,,,,4078.53,0
18600020,11:39:24,11:39:24,10574,14,,,,4543.05,0
18600020,11:40:33,11:40:33,4191,15,,,,4890.11,0
18600020,11:41:30,11:41:30,4192,16,,,,5238.55,0
18600020,11:42:03,11:42:03,4193,17,,,,5431.51,0
18600020,11:42:36,11:42:36,4194,18,,,,5621.85,0
18600020,11:43:12,11:43:12,4480,19,,,,5813.83,0
18600020,11:44:00,11:44:00,4481,20,,,,6091.24,0
18600020,11:44:51,11:44:51,4483,21,,,,6448.3,0
18600020,11:45:31,11:45:31,4484,22,,,,6663.85,0
18600020,11:46:00,11:46:00,4485,23,,,,6827.3,
18600020,11:47:35,11:47:35,4486,24,,,,7483.37,0
18600020,11:48:21,11:48:21,4487,25,,,,7745.37,0
18600020,11:49:00,11:49:00,4488,26,,,,7966.16,0
18600020,11:49:38,11:49:38,4489,27,,,,8186.04,0
18600020,11:50:26,11:50:26,8193,28,,,,8486.11,0
18600020,11:51:40,11:51:40,4492,29,,,,8880.67,0
18600020,11:52:00,11:52:00,687,30,,,,8976.34,
18600020,11:53:21,11:53:21,3578,31,,,,9250.42,0
18600020,11:54:14,11:54:14,3579,32,,,,9450.96,0
18600020,11:55:10,11:55:10,3580,33,,,,9699.52,0
18600020,11:56:07,11:56:07,2540,34,,,,9932.78,0
18600020,11:56:56,11:56:56,9605,35,,,,10081.33,0
18600020,11:58:07,11:58:07,2541,36,,,,10322.68,0
18600020,11:59:00,11:59:00,9036,37,,,,10524.6,
18600020,12:00:00,12:00:00,9944,38,,1,,11099.99,
18600030,11:25:00,11:25:00,121,1,,,1,0,
18600030,11:26:03,11:26:03,122,2,,,,300.2,0
18600030,11:27:10,11:27:10,123,3,,,,618.68,0
18600030,11:27:36,11:27:36,124,4,,,,775.51,0
18600030,11:28:06,11:28:06,125,5,,,,965.56,0
18600030,11:28:48,11:28:48,126,6,,,,1146.37,0
18600030,11:30:28,11:30:28,7835,7,,,,1596.24,0
18600030,11:31:03,11:31:03,56,8,,,,1803.73,0
18600030,11:32:40,11:32:40,4665,9,,,,2407.94,0
18600030,11:33:48,11:33:48,4666,10,,,,2732.73,0
18600030,11:35:00,11:35:00,4667,11,,,,3113.29,
18600030,11:36:28,11:36:28,2484,12,,,,3664.98,0
18600030,11:37:38,11:37:38,2485,13,,,,4078.53,0
18600030,11:39:24,11:39:24,10574,14,,,,4543.05,0
18600030,11:40:33,11:40:33,4191,15,,,,4890.11,0
18600030,11:41:30,11:41:30,4192,16,,,,5238.55,0
18600030,11:42:03,11:42:03,4193,17,,,,5431.51,0
18600030,11:42:36,11:42:36,4194,18,,,,5621.85,0
18600030,11:43:12,11:43:12,4480,19,,,,5813.83,0
18600030,11:44:00,11:44:00,4481,20,,,,6091.24,0
18600030,11:44:51,11:44:51,4483,21,,,,6448.3,0
18600030,11:45:31,11:45:31,4484,22,,,,6663.85,0
18600030,11:46:00,11:46:00,4485,23,,,,6827.3,
18600030,11:47:35,11:47:35,4486,24,,,,7483.37,0
18600030,11:48:21,11:48:21,4487,25,,,,7745.37,0
18600030,11:49:00,11:49:00,4488,26,,,,7966.16,0
18600030,11:49:38,11:49:38,4489,27,,,,8186.04,0
18600030,11:50:26,11:50:26,8193,28,,,,8486.11,0
18600030,11:51:40,11:51:40,4492,29,,,,8880.67,0
18600030,11:52:00,11:52:00,687,30,,,,8976.34,
18600030,11:53:21,11:53:21,3578,31,,,,9250.42,0
18600030,11:54:14,11:54:14,3579,32,,,,9450.96,0
18600030,11:55:10,11:55:10,3580,33,,,,9699.52,0
18600030,11:56:07,11:56:07,2540,34,,,,9932.78,0
18600030,11:56:56,11:56:56,9605,35,,,,10081.33,0
18600030,11:58:07,11:58:07,2541,36,,,,10322.68,0
18600030,11:59:00,11:59:00,9036,37,,,,10524.6,
18600030,12:00:00,12:00:00,9944,38,,1,,11099.99,
18600040,11:25:00,11:25:00,121,1,,,1,0,
18600040,11:26:03,11:26:03,122,2,,,,300.2,0
18600040,11:27:10,11:27:10,123,3,,,,618.68,0
18600040,11:27:36,11:27:36,124,4,,,,775.51,0
18600040,11:28:06,11:28:06,125,5,,,,965.56,0
18600040,11:28:48,11:28:48,126,6,,,,1146.37,0
18600040,11:30:28,11:30:28,7835,7,,,,1596.24,0
18600040,11:31:03,11:31:03,56,8,,,,1803.73,0
18600040,11:32:40,11:32:40,4665,9,,,,2407.94,0
18600040,11:33:48,11:33:48,4666,10,,,,2732.73,0
18600040,11:35:00,11:35:00,4667,11,,,,3113.29,
18600040,11:36:28,11:36:28,2484,12,,,,3664.98,0
18600040,11:37:38,11:37:38,2485,13,,,,4078.53,0
18600040,11:39:24,11:39:24,10574,14,,,,4543.05,0
18600040,11:40:33,11:40:33,4191,15,,,,4890.11,0
18600040,11:41:30,11:41:30,4192,16,,,,5238.55,0
18600040,11:42:03,11:42:03,4193,17,,,,5431.51,0
18600040,11:42:36,11:42:36,4194,18,,,,5621.85,0
18600040,11:43:12,11:43:12,4480,19,,,,5813.83,0
18600040,11:44:00,11:44:00,4481,20,,,,6091.24,0
18600040,11:44:51,11:44:51,4483,21,,,,6448.3,0
18600040,11:45:31,11:45:31,4484,22,,,,6663.85,0
18600040,11:46:00,11:46:00,4485,23,,,,6827.3,
18600040,11:47:35,11:47:35,4486,24,,,,7483.37,0
18600040,11:48:21,11:48:21,4487,25,,,,7745.37,0
18600040,11:49:00,11:49:00,4488,26,,,,7966.16,0
18600040,11:49:38,11:49:38,4489,27,,,,8186.04,0
18600040,11:50:26,11:50:26,8193,28,,,,8486.11,0
18600040,11:51:40,11:51:40,4492,29,,,,8880.67,0
18600040,11:52:00,11:52:00,687,30,,,,8976.34,
18600040,11:53:21,11:53:21,3578,31,,,,9250.42,0
18600040,11:54:14,11:54:14,3579,32,,,,9450.96,0
18600040,11:55:10,11:55:10,3580,33,,,,9699.52,0
18600040,11:56:07,11:56:07,2540,34,,,,9932.78,0
18600040,11:56:56,11:56:56,9605,35,,,,10081.33,0
18600040,11:58:07,11:58:07,2541,36,,,,10322.68,0
18600040,11:59:00,11:59:00,9036,37,,,,10524.6,
18600040,12:00:00,12:00:00,9944,38,,1,,11099.99,
18600050,11:25:00,11:25:00,121,1,,,1,0,
18600050,11:26:03,11:26:03,122,2,,,,300.2,0
18600050,11:27:10,11:27:10,123,3,,,,618.68,0
18600050,11:27:36,11:27:36,124,4,,,,775.51,0
18600050,11:28:06,11:28:06,125,5,,,,965.56,0
18600050,11:28:48,11:28:48,126,6,,,,1146.37,0
18600050,11:30:28,11:30:28,7835,7,,,,1596.24,0
18600050,11:31:03,11:31:03,56,8,,,,1803.73,0
18600050,11:32:40,11:32:40,4665,9,,,,2407.94,0
18600050,11:33:48,11:33:48,4666,10,,,,2732.73,0
18600050,11:35:00,11:35:00,4667,11,,,,3113.29,
18600050,11:36:28,11:36:28,2484,12,,,,3664.98,0
18600050,11:37:38,11:37:38,2485,13,,,,4078.53,0
18600050,11:39:24,11:39:24,10574,14,,,,4543.05,0
18600050,11:40:33,11:40:33,4191,15,,,,4890.11,0
18600050,11:41:30,11:41:30,4192,16,,,,5238.55,0
18600050,11:42:03,11:42:03,4193,17,,,,5431.51,0
18600050,11:42:36,11:42:36,4194,18,,,,5621.85,0
18600050,11:43:12,11:43:12,4480,19,,,,5813.83,0
18600050,11:44:00,11:44:00,4481,20,,,,6091.24,0
18600050,11:44:51,11:44:51,4483,21,,,,6448.3,0
18600050,11:45:31,11:45:31,4484,22,,,,6663.85,0
18600050,11:46:00,11:46:00,4485,23,,,,6827.3,
18600050,11:47:35,11:47:35,4486,24,,,,7483.37,0
18600050,11:48:21,11:48:21,4487,25,,,,7745.37,0
18600050,11:49:00,11:49:00,4488,26,,,,7966.16,0
18600050,11:49:38,11:49:38,4489,27,,,,8186.04,0
18600050,11:50:26,11:50:26,8193,28,,,,8486.11,0
18600050,11:51:40,11:51:40,4492,29,,,,8880.67,0
18600050,11:52:00,11:52:00,687,30,,,,8976.34,
18600050,11:53:21,11:53:21,3578,31,,,,9250.42,0
18600050,11:54:14,11:54:14,3579,32,,,,9450.96,0
18600050,11:55:10,11:55:10,3580,33,,,,9699.52,0
18600050,11:56:07,11:56:07,2540,34,,,,9932.78,0
18600050,11:56:56,11:56:56,9605,35,,,,10081.33,0
18600050,11:58:07,11:58:07,2541,36,,,,10322.68,0
18600050,11:59:00,11:59:00,9036,37,,,,10524.6,
18600050,12:00:00,12:00:00,9944,38,,1,,11099.99,
18600060,11:25:00,11:25:00,121,1,,,1,0,
18600060,11:26:03,11:26:03,122,2,,,,300.2,0
18600060,11:27:10,11:27:10,123,3,,,,618.68,0
18600060,11:27:36,11:27:36,124,4,,,,775.51,0
18600060,11:28:06,11:28:06,125,5,,,,965.56,0
18600060,11:28:48,11:28:48,126,6,,,,1146.37,0
18600060,11:30:28,11:30:28,7835,7,,,,1596.24,0
18600060,11:31:03,11:31:03,56,8,,,,1803.73,0
18600060,11:32:40,11:32:40,4665,9,,,,2407.94,0
18600060,11:33:48,11:33:48,4666,10,,,,2732.73,0
18600060,11:35:00,11:35:00,4667,11,,,,3113.29,
18600060,11:36:28,11:36:28,2484,12,,,,3664.98,0
18600060,11:37:38,11:37:38,2485,13,,,,4078.53,0
18600060,11:39:24,11:39:24,10574,14,,,,4543.05,0
18600060,11:40:33,11:40:33,4191,15,,,,4890.11,0
18600060,11:41:30,11:41:30,4192,16,,,,5238.55,0
18600060,11:42:03,11:42:03,4193,17,,,,5431.51,0
18600060,11:42:36,11:42:36,4194,18,,,,5621.85,0
18600060,11:43:12,11:43:12,4480,19,,,,5813.83,0
18600060,11:44:00,11:44:00,4481,20,,,,6091.24,0
18600060,11:44:51,11:44:51,4483,21,,,,6448.3,0
18600060,11:45:31,11:45:31,4484,22,,,,6663.85,0
18600060,11:46:00,11:46:00,4485,23,,,,6827.3,
18600060,11:47:35,11:47:35,4486,24,,,,7483.37,0
18600060,11:48:21,11:48:21,4487,25,,,,7745.37,0
18600060,11:49:00,11:49:00,4488,26,,,,7966.16,0
18600060,11:49:38,11:49:38,4489,27,,,,8186.04,0
18600060,11:50:26,11:50:26,8193,28,,,,8486.11,0
18600060,11:51:40,11:51:40,4492,29,,,,8880.67,0
18600060,11:52:00,11:52:00,687,30,,,,8976.34,
18600060,11:53:21,11:53:21,3578,31,,,,9250.42,0
18600060,11:54:14,11:54:14,3579,32,,,,9450.96,0
18600060,11:55:10,11:55:10,3580,33,,,,9699.52,0
18600060,11:56:07,11:56:07,2540,34,,,,9932.78,0
18600060,11:56:56,11:56:56,9605,35,,,,10081.33,0
18600060,11:58:07,11:58:07,2541,36,,,,10322.68,0
18600060,11:59:00,11:59:00,9036,37,,,,10524.6,
18600060,12:00:00,12:00:00,9944,38,,1,,11099.99,
18600080,11:25:00,11:25:00,121,1,,,1,0,
18600080,11:26:03,11:26:03,122,2,,,,300.2,0
18600080,11:27:10,11:27:10,123,3,,,,618.68,0
18600080,11:27:36,11:27:36,124,4,,,,775.51,0
18600080,11:28:06,11:28:06,125,5,,,,965.56,0
18600080,11:28:48,11:28:48,126,6,,,,1146.37,0
18600080,11:30:28,11:30:28,7835,7,,,,1596.24,0
18600080,11:31:03,11:31:03,56,8,,,,1803.73,0
18600080,11:32:40,11:32:40,4665,9,,,,2407.94,0
18600080,11:33:48,11:33:48,4666,10,,,,2732.73,0
18600080,11:35:00,11:35:00,4667,11,,,,3113.29,
18600080,11:36:28,11:36:28,2484,12,,,,3664.98,0
18600080,11:37:38,11:37:38,2485,13,,,,4078.53,0
18600080,11:39:24,11:39:24,10574,14,,,,4543.05,0
18600080,11:40:33,11:40:33,4191,15,,,,4890.11,0
18600080,11:41:30,11:41:30,4192,16,,,,5238.55,0
18600080,11:42:03,11:42:03,4193,17,,,,5431.51,0
18600080,11:42:36,11:42:36,4194,18,,,,5621.85,0
18600080,11:43:12,11:43:12,4480,19,,,,5813.83,0
18600080,11:44:00,11:44:00,4481,20,,,,6091.24,0
18600080,11:44:51,11:44:51,4483,21,,,,6448.3,0
18600080,11:45:31,11:45:31,4484,22,,,,6663.85,0
18600080,11:46:00,11:46:00,4485,23,,,,6827.3,
18600080,11:47:35,11:47:35,4486,24,,,,7483.37,0
18600080,11:48:21,11:48:21,4487,25,,,,7745.37,0
18600080,11:49:00,11:49:00,4488,26,,,,7966.16,0
18600080,11:49:38,11:49:38,4489,27,,,,8186.04,0
18600080,11:50:26,11:50:26,8193,28,,,,8486.11,0
18600080,11:51:40,11:51:40,4492,29,,,,8880.67,0
18600080,11:52:00,11:52:00,687,30,,,,8976.34,
18600080,11:53:21,11:53:21,3578,31,,,,9250.42,0
18600080,11:54:14,11:54:14,3579,32,,,,9450.96,0
18600080,11:55:10,11:55:10,3580,33,,,,9699.52,0
18600080,11:56:07,11:56:07,2540,34,,,,9932.78,0
18600080,11:56:56,11:56:56,9605,35,,,,10081.33,0
18600080,11:58:07,11:58:07,2541,36,,,,10322.68,0
18600080,11:59:00,11:59:00,9036,37,,,,10524.6,
18600080,12:00:00,12:00:00,9944,38,,1,,11099.99,
1962020,05:51:00,05:51:00,121,1,,,1,0,
1962020,05:51:50,05:51:50,122,2,,,,300.2,0
1962020,05:52:44,05:52:44,123,3,,,,618.68,0
1962020,05:53:05,05:53:05,124,4,,,,775.51,0
1962020,05:53:29,05:53:29,125,5,,,,965.56,0
1962020,05:54:02,05:54:02,126,6,,,,1146.37,0
1962020,05:55:22,05:55:22,7835,7,,,,1596.24,0
1962020,05:55:50,05:55:50,56,8,,,,1803.73,0
1962020,05:57:08,05:57:08,4665,9,,,,2407.94,0
1962020,05:58:02,05:58:02,4666,10,,,,2732.73,0
1962020,05:59:00,05:59:00,4667,11,,,,3113.29,
1962020,06:00:20,06:00:20,2484,12,,,,3664.98,0
1962020,06:01:24,06:01:24,2485,13,,,,4078.53,0
1962020,06:03:00,06:03:00,10574,14,,,,4543.05,0
1962020,06:04:03,06:04:03,4191,15,,,,4890.11,0
1962020,06:04:55,06:04:55,4192,16,,,,5238.55,0
1962020,06:05:25,06:05:25,4193,17,,,,5431.51,0
1962020,06:05:55,06:05:55,4194,18,,,,5621.85,0
1962020,06:06:27,06:06:27,4480,19,,,,5813.83,0
1962020,06:07:11,06:07:11,4481,20,,,,6091.24,0
1962020,06:07:57,06:07:57,4483,21,,,,6448.3,0
1962020,06:08:33,06:08:33,4484,22,,,,6663.85,0
1962020,06:09:00,06:09:00,4485,23,,,,6827.3,
1962020,06:10:03,06:10:03,4486,24,,,,7483.37,0
1962020,06:10:34,06:10:34,4487,25,,,,7745.37,0
1962020,06:11:00,06:11:00,4488,26,,,,7966.16,0
1962020,06:11:25,06:11:25,4489,27,,,,8186.04,0
1962020,06:11:57,06:11:57,8193,28,,,,8486.11,0
1962020,06:12:47,06:12:47,4492,29,,,,8880.67,0
1962020,06:13:00,06:13:00,687,30,,,,8976.34,
1962020,06:14:09,06:14:09,3578,31,,,,9250.42,0
1962020,06:14:54,06:14:54,3579,32,,,,9450.96,0
1962020,06:15:43,06:15:43,3580,33,,,,9699.52,0
1962020,06:16:31,06:16:31,2540,34,,,,9932.78,0
1962020,06:17:14,06:17:14,9605,35,,,,10081.33,0
1962020,06:18:14,06:18:14,2541,36,,,,10322.68,0
1962020,06:19:00,06:19:00,9036,37,,,,10524.6,
1962020,06:20:00,06:20:00,9944,38,,1,,11099.99,
1962030,05:51:00,05:51:00,121,1,,,1,0,
1962030,05:51:50,05:51:50,122,2,,,,300.2,0
1962030,05:52:44,05:52:44,123,3,,,,618.68,0
1962030,05:53:05,05:53:05,124,4,,,,775.51,0
1962030,05:53:29,05:53:29,125,5,,,,965.56,0
1962030,05:54:02,05:54:02,126,6,,,,1146.37,0
1962030,05:55:22,05:55:22,7835,7,,,,1596.24,0
1962030,05:55:50,05:55:50,56,8,,,,1803.73,0
1962030,05:57:08,05:57:08,4665,9,,,,2407.94,0
1962030,05:58:02,05:58:02,4666,10,,,,2732.73,0
1962030,05:59:00,05:59:00,4667,11,,,,3113.29,
1962030,06:00:20,06:00:20,2484,12,,,,3664.98,0
1962030,06:01:24,06:01:24,2485,13,,,,4078.53,0
1962030,06:03:00,06:03:00,10574,14,,,,4543.05,0
1962030,06:04:03,06:04:03,4191,15,,,,4890.11,0
1962030,06:04:55,06:04:55,4192,16,,,,5238.55,0
1962030,06:05:25,06:05:25,4193,17,,,,5431.51,0
1962030,06:05:55,06:05:55,4194,18,,,,5621.85,0
1962030,06:06:27,06:06:27,4480,19,,,,5813.83,0
1962030,06:07:11,06:07:11,4481,20,,,,6091.24,0
1962030,06:07:57,06:07:57,4483,21,,,,6448.3,0
1962030,06:08:33,06:08:33,4484,22,,,,6663.85,0
1962030,06:09:00,06:09:00,4485,23,,,,6827.3,
1962030,06:10:03,06:10:03,4486,24,,,,7483.37,0
1962030,06:10:34,06:10:34,4487,25,,,,7745.37,0
1962030,06:11:00,06:11:00,4488,26,,,,7966.16,0
1962030,06:11:25,06:11:25,4489,27,,,,8186.04,0
1962030,06:11:57,06:11:57,8193,28,,,,8486.11,0
1962030,06:12:47,06:12:47,4492,29,,,,8880.67,0
1962030,06:13:00,06:13:00,687,30,,,,8976.34,
1962030,06:14:09,06:14:09,3578,31,,,,9250.42,0
1962030,06:14:54,06:14:54,3579,32,,,,9450.96,0
1962030,06:15:43,06:15:43,3580,33,,,,9699.52,0
1962030,06:16:31,06:16:31,2540,34,,,,9932.78,0
1962030,06:17:14,06:17:14,9605,35,,,,10081.33,0
1962030,06:18:14,06:18:14,2541,36,,,,10322.68,0
1962030,06:19:00,06:19:00,9036,37,,,,10524.6,
1962030,06:20:00,06:20:00,9944,38,,1,,11099.99,
1962040,05:51:00,05:51:00,121,1,,,1,0,
1962040,05:51:50,05:51:50,122,2,,,,300.2,0
1962040,05:52:44,05:52:44,123,3,,,,618.68,0
1962040,05:53:05,05:53:05,124,4,,,,775.51,0
1962040,05:53:29,05:53:29,125,5,,,,965.56,0
1962040,05:54:02,05:54:02,126,6,,,,1146.37,0
1962040,05:55:22,05:55:22,7835,7,,,,1596.24,0
1962040,05:55:50,05:55:50,56,8,,,,1803.73,0
1962040,05:57:08,05:57:08,4665,9,,,,2407.94,0
1962040,05:58:02,05:58:02,4666,10,,,,2732.73,0
1962040,05:59:00,05:59:00,4667,11,,,,3113.29,
1962040,06:00:20,06:00:20,2484,12,,,,3664.98,0
1962040,06:01:24,06:01:24,2485,13,,,,4078.53,0
1962040,06:03:00,06:03:00,10574,14,,,,4543.05,0
1962040,06:04:03,06:04:03,4191,15,,,,4890.11,0
1962040,06:04:55,06:04:55,4192,16,,,,5238.55,0
1962040,06:05:25,06:05:25,4193,17,,,,5431.51,0
1962040,06:05:55,06:05:55,4194,18,,,,5621.85,0
1962040,06:06:27,06:06:27,4480,19,,,,5813.83,0
1962040,06:07:11,06:07:11,4481,20,,,,6091.24,0
1962040,06:07:57,06:07:57,4483,21,,,,6448.3,0
1962040,06:08:33,06:08:33,4484,22,,,,6663.85,0
1962040,06:09:00,06:09:00,4485,23,,,,6827.3,
1962040,06:10:03,06:10:03,4486,24,,,,7483.37,0
1962040,06:10:34,06:10:34,4487,25,,,,7745.37,0
1962040,06:11:00,06:11:00,4488,26,,,,7966.16,0
1962040,06:11:25,06:11:25,4489,27,,,,8186.04,0
1962040,06:11:57,06:11:57,8193,28,,,,8486.11,0
1962040,06:12:47,06:12:47,4492,29,,,,8880.67,0
1962040,06:13:00,06:13:00,687,30,,,,8976.34,
1962040,06:14:09,06:14:09,3578,31,,,,9250.42,0
1962040,06:14:54,06:14:54,3579,32,,,,9450.96,0
1962040,06:15:43,06:15:43,3580,33,,,,9699.52,0
1962040,06:16:31,06:16:31,2540,34,,,,9932.78,0
1962040,06:17:14,06:17:14,9605,35,,,,10081.33,0
1962040,06:18:14,06:18:14,2541,36,,,,10322.68,0
1962040,06:19:00,06:19:00,9036,37,,,,10524.6,
1962040,06:20:00,06:20:00,9944,38,,1,,11099.99,
1962050,05:51:00,05:51:00,121,1,,,1,0,
1962050,05:51:50,05:51:50,122,2,,,,300.2,0
1962050,05:52:44,05:52:44,123,3,,,,618.68,0
1962050,05:53:05,05:53:05,124,4,,,,775.51,0
1962050,05:53:29,05:53:29,125,5,,,,965.56,0
1962050,05:54:02,05:54:02,126,6,,,,1146.37,0
1962050,05:55:22,05:55:22,7835,7,,,,1596.24,0
1962050,05:55:50,05:55:50,56,8,,,,1803.73,0
1962050,05:57:08,05:57:08,4665,9,,,,2407.94,0
1962050,05:58:02,05:58:02,4666,10,,,,2732.73,0
1962050,05:59:00,05:59:00,4667,11,,,,3113.29,
1962050,06:00:20,06:00:20,2484,12,,,,3664.98,0
1962050,06:01:24,06:01:24,2485,13,,,,4078.53,0
1962050,06:03:00,06:03:00,10574,14,,,,4543.05,0
1962050,06:04:03,06:04:03,4191,15,,,,4890.11,0
1962050,06:04:55,06:04:55,4192,16,,,,5238.55,0
1962050,06:05:25,06:05:25,4193,17,,,,5431.51,0
1962050,06:05:55,06:05:55,4194,18,,,,5621.85,0
1962050,06:06:27,06:06:27,4480,19,,,,5813.83,0
1962050,06:07:11,06:07:11,4481,20,,,,6091.24,0
1962050,06:07:57,06:07:57,4483,21,,,,6448.3,0
1962050,06:08:33,06:08:33,4484,22,,,,6663.85,0
1962050,06:09:00,06:09:00,4485,23,,,,6827.3,
1962050,06:10:03,06:10:03,4486,24,,,,7483.37,0
1962050,06:10:34,06:10:34,4487,25,,,,7745.37,0
1962050,06:11:00,06:11:00,4488,26,,,,7966.16,0
1962050,06:11:25,06:11:25,4489,27,,,,8186.04,0
1962050,06:11:57,06:11:57,8193,28,,,,8486.11,0
1962050,06:12:47,06:12:47,4492,29,,,,8880.67,0
1962050,06:13:00,06:13:00,687,30,,,,8976.34,
1962050,06:14:09,06:14:09,3578,31,,,,9250.42,0
1962050,06:14:54,06:14:54,3579,32,,,,9450.96,0
1962050,06:15:43,06:15:43,3580,33,,,,9699.52,0
1962050,06:16:31,06:16:31,2540,34,,,,9932.78,0
1962050,06:17:14,06:17:14,9605,35,,,,10081.33,0
1962050,06:18:14,06:18:14,2541,36,,,,10322.68,0
1962050,06:19:00,06:19:00,9036,37,,,,10524.6,
1962050,06:20:00,06:20:00,9944,38,,1,,11099.99,
1962060,05:51:00,05:51:00,121,1,,,1,0,
1962060,05:51:50,05:51:50,122,2,,,,300.2,0
1962060,05:52:44,05:52:44,123,3,,,,618.68,0
1962060,05:53:05,05:53:05,124,4,,,,775.51,0
1962060,05:53:29,05:53:29,125,5,,,,965.56,0
1962060,05:54:02,05:54:02,126,6,,,,1146.37,0
1962060,05:55:22,05:55:22,7835,7,,,,1596.24,0
1962060,05:55:50,05:55:50,56,8,,,,1803.73,0
1962060,05:57:08,05:57:08,4665,9,,,,2407.94,0
1962060,05:58:02,05:58:02,4666,10,,,,2732.73,0
1962060,05:59:00,05:59:00,4667,11,,,,3113.29,
1962060,06:00:20,06:00:20,2484,12,,,,3664.98,0
1962060,06:01:24,06:01:24,2485,13,,,,4078.53,0
1962060,06:03:00,06:03:00,10574,14,,,,4543.05,0
1962060,06:04:03,06:04:03,4191,15,,,,4890.11,0
1962060,06:04:55,06:04:55,4192,16,,,,5238.55,0
1962060,06:05:25,06:05:25,4193,17,,,,5431.51,0
1962060,06:05:55,06:05:55,4194,18,,,,5621.85,0
1962060,06:06:27,06:06:27,4480,19,,,,5813.83,0
1962060,06:07:11,06:07:11,4481,20,,,,6091.24,0
1962060,06:07:57,06:07:57,4483,21,,,,6448.3,0
1962060,06:08:33,06:08:33,4484,22,,,,6663.85,0
1962060,06:09:00,06:09:00,4485,23,,,,6827.3,
1962060,06:10:03,06:10:03,4486,24,,,,7483.37,0
1962060,06:10:34,06:10:34,4487,25,,,,7745.37,0
1962060,06:11:00,06:11:00,4488,26,,,,7966.16,0
1962060,06:11:25,06:11:25,4489,27,,,,8186.04,0
1962060,06:11:57,06:11:57,8193,28,,,,8486.11,0
1962060,06:12:47,06:12:47,4492,29,,,,8880.67,0
1962060,06:13:00,06:13:00,687,30,,,,8976.34,
1962060,06:14:09,06:14:09,3578,31,,,,9250.42,0
1962060,06:14:54,06:14:54,3579,32,,,,9450.96,0
1962060,06:15:43,06:15:43,3580,33,,,,9699.52,0
1962060,06:16:31,06:16:31,2540,34,,,,9932.78,0
1962060,06:17:14,06:17:14,9605,35,,,,10081.33,0
1962060,06:18:14,06:18:14,2541,36,,,,10322.68,0
1962060,06:19:00,06:19:00,9036,37,,,,10524.6,
1962060,06:20:00,06:20:00,9944,38,,1,,11099.99,
1962080,05:51:00,05:51:00,121,1,,,1,0,
1962080,05:51:50,05:51:50,122,2,,,,300.2,0
1962080,05:52:44,05:52:44,123,3,,,,618.68,0
1962080,05:53:05,05:53:05,124,4,,,,775.51,0
1962080,05:53:29,05:53:29,125,5,,,,965.56,0
1962080,05:54:02,05:54:02,126,6,,,,1146.37,0
1962080,05:55:22,05:55:22,7835,7,,,,1596.24,0
1962080,05:55:50,05:55:50,56,8,,,,1803.73,0
1962080,05:57:08,05:57:08,4665,9,,,,2407.94,0
1962080,05:58:02,05:58:02,4666,10,,,,2732.73,0
1962080,05:59:00,05:59:00,4667,11,,,,3113.29,
1962080,06:00:20,06:00:20,2484,12,,,,3664.98,0
1962080,06:01:24,06:01:24,2485,13,,,,4078.53,0
1962080,06:03:00,06:03:00,10574,14,,,,4543.05,0
1962080,06:04:03,06:04:03,4191,15,,,,4890.11,0
1962080,06:04:55,06:04:55,4192,16,,,,5238.55,0
1962080,06:05:25,06:05:25,4193,17,,,,5431.51,0
1962080,06:05:55,06:05:55,4194,18,,,,5621.85,0
1962080,06:06:27,06:06:27,4480,19,,,,5813.83,0
1962080,06:07:11,06:07:11,4481,20,,,,6091.24,0
1962080,06:07:57,06:07:57,4483,21,,,,6448.3,0
1962080,06:08:33,06:08:33,4484,22,,,,6663.85,0
1962080,06:09:00,06:09:00,4485,23,,,,6827.3,
1962080,06:10:03,06:10:03,4486,24,,,,7483.37,0
1962080,06:10:34,06:10:34,4487,25,,,,7745.37,0
1962080,06:11:00,06:11:00,4488,26,,,,7966.16,0
1962080,06:11:25,06:11:25,4489,27,,,,8186.04,0
1962080,06:11:57,06:11:57,8193,28,,,,8486.11,0
1962080,06:12:47,06:12:47,4492,29,,,,8880.67,0
1962080,06:13:00,06:13:00,687,30,,,,8976.34,
1962080,06:14:09,06:14:09,3578,31,,,,9250.42,0
1962080,06:14:54,06:14:54,3579,32,,,,9450.96,0
1962080,06:15:43,06:15:43,3580,33,,,,9699.52,0
1962080,06:16:31,06:16:31,2540,34,,,,9932.78,0
1962080,06:17:14,06:17:14,9605,35,,,,10081.33,0
1962080,06:18:14,06:18:14,2541,36,,,,10322.68,0
1962080,06:19:00,06:19:00,9036,37,,,,10524.6,
1962080,06:20:00,06:20:00,9944,38,,1,,11099.99,
2189070,10:20:00,10:20:00,121,1,,,1,0,
2189070,10:20:50,10:20:50,122,2,,,,300.2,0
2189070,10:21:44,10:21:44,123,3,,,,618.68,0
2189070,10:22:05,10:22:05,124,4,,,,775.51,0
2189070,10:22:29,10:22:29,125,5,,,,965.56,0
2189070,10:23:02,10:23:02,126,6,,,,1146.37,0
2189070,10:24:22,10:24:22,7835,7,,,,1596.24,0
2189070,10:24:50,10:24:50,56,8,,,,1803.73,0
2189070,10:26:08,10:26:08,4665,9,,,,2407.94,0
2189070,10:27:02,10:27:02,4666,10,,,,2732.73,0
2189070,10:28:00,10:28:00,4667,11,,,,3113.29,
2189070,10:29:12,10:29:12,2484,12,,,,3664.98,0
2189070,10:30:10,10:30:10,2485,13,,,,4078.53,0
2189070,10:31:36,10:31:36,10574,14,,,,4543.05,0
2189070,10:32:32,10:32:32,4191,15,,,,4890.11,0
2189070,10:33:19,10:33:19,4192,16,,,,5238.55,0
2189070,10:33:46,10:33:46,4193,17,,,,5431.51,0
2189070,10:34:13,10:34:13,4194,18,,,,5621.85,0
2189070,10:34:42,10:34:42,4480,19,,,,5813.83,0
2189070,10:35:22,10:35:22,4481,20,,,,6091.24,0
2189070,10:36:04,10:36:04,4483,21,,,,6448.3,0
2189070,10:36:36,10:36:36,4484,22,,,,6663.85,0
2189070,10:37:00,10:37:00,4485,23,,,,6827.3,
2189070,10:38:35,10:38:35,4486,24,,,,7483.37,0
2189070,10:39:21,10:39:21,4487,25,,,,7745.37,0
2189070,10:40:00,10:40:00,4488,26,,,,7966.16,0
2189070,10:40:38,10:40:38,4489,27,,,,8186.04,0
2189070,10:41:26,10:41:26,8193,28,,,,8486.11,0
2189070,10:42:40,10:42:40,4492,29,,,,8880.67,0
2189070,10:43:00,10:43:00,687,30,,,,8976.34,
2189070,10:44:09,10:44:09,3578,31,,,,9250.42,0
2189070,10:44:54,10:44:54,3579,32,,,,9450.96,0
2189070,10:45:43,10:45:43,3580,33,,,,9699.52,0
2189070,10:46:31,10:46:31,2540,34,,,,9932.78,0
2189070,10:47:14,10:47:14,9605,35,,,,10081.33,0
2189070,10:48:14,10:48:14,2541,36,,,,10322.68,0
2189070,10:49:00,10:49:00,9036,37,,,,10524.6,
2189070,10:52:00,10:52:00,9944,38,,1,,11099.99,
2189090,10:20:00,10:20:00,121,1,,,1,0,
2189090,10:20:50,10:20:50,122,2,,,,300.2,0
2189090,10:21:44,10:21:44,123,3,,,,618.68,0
2189090,10:22:05,10:22:05,124,4,,,,775.51,0
2189090,10:22:29,10:22:29,125,5,,,,965.56,0
2189090,10:23:02,10:23:02,126,6,,,,1146.37,0
2189090,10:24:22,10:24:22,7835,7,,,,1596.24,0
2189090,10:24:50,10:24:50,56,8,,,,1803.73,0
2189090,10:26:08,10:26:08,4665,9,,,,2407.94,0
2189090,10:27:02,10:27:02,4666,10,,,,2732.73,0
2189090,10:28:00,10:28:00,4667,11,,,,3113.29,
2189090,10:29:12,10:29:12,2484,12,,,,3664.98,0
2189090,10:30:10,10:30:10,2485,13,,,,4078.53,0
2189090,10:31:36,10:31:36,10574,14,,,,4543.05,0
2189090,10:32:32,10:32:32,4191,15,,,,4890.11,0
2189090,10:33:19,10:33:19,4192,16,,,,5238.55,0
2189090,10:33:46,10:33:46,4193,17,,,,5431.51,0
2189090,10:34:13,10:34:13,4194,18,,,,5621.85,0
2189090,10:34:42,10:34:42,4480,19,,,,5813.83,0
2189090,10:35:22,10:35:22,4481,20,,,,6091.24,0
2189090,10:36:04,10:36:04,4483,21,,,,6448.3,0
2189090,10:36:36,10:36:36,4484,22,,,,6663.85,0
2189090,10:37:00,10:37:00,4485,23,,,,6827.3,
2189090,10:38:35,10:38:35,4486,24,,,,7483.37,0
2189090,10:39:21,10:39:21,4487,25,,,,7745.37,0
2189090,10:40:00,10:40:00,4488,26,,,,7966.16,0
2189090,10:40:38,10:40:38,4489,27,,,,8186.04,0
2189090,10:41:26,10:41:26,8193,28,,,,8486.11,0
2189090,10:42:40,10:42:40,4492,29,,,,8880.67,0
2189090,10:43:00,10:43:00,687,30,,,,8976.34,
2189090,10:44:09,10:44:09,3578,31,,,,9250.42,0
2189090,10:44:54,10:44:54,3579,32,,,,9450.96,0
2189090,10:45:43,10:45:43,3580,33,,,,9699.52,0
2189090,10:46:31,10:46:31,2540,34,,,,9932.78,0
2189090,10:47:14,10:47:14,9605,35,,,,10081.33,0
2189090,10:48:14,10:48:14,2541,36,,,,10322.68,0
2189090,10:49:00,10:49:00,9036,37,,,,10524.6,
2189090,10:52:00,10:52:00,9944,38,,1,,11099.99,
2339070,06:20:00,06:20:00,121,1,,,1,0,
2339070,06:20:44,06:20:44,122,2,,,,300.2,0
2339070,06:21:31,06:21:31,123,3,,,,618.68,0
2339070,06:21:49,06:21:49,124,4,,,,775.51,0
2339070,06:22:10,06:22:10,125,5,,,,965.56,0
2339070,06:22:39,06:22:39,126,6,,,,1146.37,0
2339070,06:23:49,06:23:49,7835,7,,,,1596.24,0
2339070,06:24:14,06:24:14,56,8,,,,1803.73,0
2339070,06:25:22,06:25:22,4665,9,,,,2407.94,0
2339070,06:26:09,06:26:09,4666,10,,,,2732.73,0
2339070,06:27:00,06:27:00,4667,11,,,,3113.29,
2339070,06:28:04,06:28:04,2484,12,,,,3664.98,0
2339070,06:28:55,06:28:55,2485,13,,,,4078.53,0
2339070,06:30:12,06:30:12,10574,14,,,,4543.05,0
2339070,06:31:02,06:31:02,4191,15,,,,4890.11,0
2339070,06:31:44,06:31:44,4192,16,,,,5238.55,0
2339070,06:32:08,06:32:08,4193,17,,,,5431.51,0
2339070,06:32:32,06:32:32,4194,18,,,,5621.85,0
2339070,06:32:57,06:32:57,4480,19,,,,5813.83,0
2339070,06:33:33,06:33:33,4481,20,,,,6091.24,0
2339070,06:34:10,06:34:10,4483,21,,,,6448.3,0
2339070,06:34:39,06:34:39,4484,22,,,,6663.85,0
2339070,06:35:00,06:35:00,4485,23,,,,6827.3,
2339070,06:36:35,06:36:35,4486,24,,,,7483.37,0
2339070,06:37:21,06:37:21,4487,25,,,,7745.37,0
2339070,06:38:00,06:38:00,4488,26,,,,7966.16,0
2339070,06:38:38,06:38:38,4489,27,,,,8186.04,0
2339070,06:39:26,06:39:26,8193,28,,,,8486.11,0
2339070,06:40:40,06:40:40,4492,29,,,,8880.67,0
2339070,06:41:00,06:41:00,687,30,,,,8976.34,
2339070,06:41:57,06:41:57,3578,31,,,,9250.42,0
2339070,06:42:35,06:42:35,3579,32,,,,9450.96,0
2339070,06:43:16,06:43:16,3580,33,,,,9699.52,0
2339070,06:43:56,06:43:56,2540,34,,,,9932.78,0
2339070,06:44:31,06:44:31,9605,35,,,,10081.33,0
2339070,06:45:22,06:45:22,2541,36,,,,10322.68,0
2339070,06:46:00,06:46:00,9036,37,,,,10524.6,
2339070,06:48:00,06:48:00,9944,38,,1,,11099.99,
2339090,06:20:00,06:20:00,121,1,,,1,0,
2339090,06:20:44,06:20:44,122,2,,,,300.2,0
2339090,06:21:31,06:21:31,123,3,,,,618.68,0
2339090,06:21:49,06:21:49,124,4,,,,775.51,0
2339090,06:22:10,06:22:10,125,5,,,,965.56,0
2339090,06:22:39,06:22:39,126,6,,,,1146.37,0
2339090,06:23:49,06:23:49,7835,7,,,,1596.24,0
2339090,06:24:14,06:24:14,56,8,,,,1803.73,0
2339090,06:25:22,06:25:22,4665,9,,,,2407.94,0
2339090,06:26:09,06:26:09,4666,10,,,,2732.73,0
2339090,06:27:00,06:27:00,4667,11,,,,3113.29,
2339090,06:28:04,06:28:04,2484,12,,,,3664.98,0
2339090,06:28:55,06:28:55,2485,13,,,,4078.53,0
2339090,06:30:12,06:30:12,10574,14,,,,4543.05,0
2339090,06:31:02,06:31:02,4191,15,,,,4890.11,0
2339090,06:31:44,06:31:44,4192,16,,,,5238.55,0
2339090,06:32:08,06:32:08,4193,17,,,,5431.51,0
2339090,06:32:32,06:32:32,4194,18,,,,5621.85,0
2339090,06:32:57,06:32:57,4480,19,,,,5813.83,0
2339090,06:33:33,06:33:33,4481,20,,,,6091.24,0
2339090,06:34:10,06:34:10,4483,21,,,,6448.3,0
2339090,06:34:39,06:34:39,4484,22,,,,6663.85,0
2339090,06:35:00,06:35:00,4485,23,,,,6827.3,
2339090,06:36:35,06:36:35,4486,24,,,,7483.37,0
2339090,06:37:21,06:37:21,4487,25,,,,7745.37,0
2339090,06:38:00,06:38:00,4488,26,,,,7966.16,0
2339090,06:38:38,06:38:38,4489,27,,,,8186.04,0
2339090,06:39:26,06:39:26,8193,28,,,,8486.11,0
2339090,06:40:40,06:40:40,4492,29,,,,8880.67,0
2339090,06:41:00,06:41:00,687,30,,,,8976.34,
2339090,06:41:57,06:41:57,3578,31,,,,9250.42,0
2339090,06:42:35,06:42:35,3579,32,,,,9450.96,0
2339090,06:43:16,06:43:16,3580,33,,,,9699.52,0
2339090,06:43:56,06:43:56,2540,34,,,,9932.78,0
2339090,06:44:31,06:44:31,9605,35,,,,10081.33,0
2339090,06:45:22,06:45:22,2541,36,,,,10322.68,0
2339090,06:46:00,06:46:00,9036,37,,,,10524.6,
2339090,06:48:00,06:48:00,9944,38,,1,,11099.99,
2347070,14:50:00,14:50:00,121,1,,,1,0,
2347070,14:50:50,14:50:50,122,2,,,,300.2,0
2347070,14:51:44,14:51:44,123,3,,,,618.68,0
2347070,14:52:05,14:52:05,124,4,,,,775.51,0
2347070,14:52:29,14:52:29,125,5,,,,965.56,0
2347070,14:53:02,14:53:02,126,6,,,,1146.37,0
2347070,14:54:22,14:54:22,7835,7,,,,1596.24,0
2347070,14:54:50,14:54:50,56,8,,,,1803.73,0
2347070,14:56:08,14:56:08,4665,9,,,,2407.94,0
2347070,14:57:02,14:57:02,4666,10,,,,2732.73,0
2347070,14:58:00,14:58:00,4667,11,,,,3113.29,
2347070,14:59:12,14:59:12,2484,12,,,,3664.98,0
2347070,15:00:10,15:00:10,2485,13,,,,4078.53,0
2347070,15:01:36,15:01:36,10574,14,,,,4543.05,0
2347070,15:02:32,15:02:32,4191,15,,,,4890.11,0
2347070,15:03:19,15:03:19,4192,16,,,,5238.55,0
2347070,15:03:46,15:03:46,4193,17,,,,5431.51,0
2347070,15:04:13,15:04:13,4194,18,,,,5621.85,0
2347070,15:04:42,15:04:42,4480,19,,,,5813.83,0
2347070,15:05:22,15:05:22,4481,20,,,,6091.24,0
2347070,15:06:04,15:06:04,4483,21,,,,6448.3,0
2347070,15:06:36,15:06:36,4484,22,,,,6663.85,0
2347070,15:07:00,15:07:00,4485,23,,,,6827.3,
2347070,15:08:35,15:08:35,4486,24,,,,7483.37,0
2347070,15:09:21,15:09:21,4487,25,,,,7745.37,0
2347070,15:10:00,15:10:00,4488,26,,,,7966.16,0
2347070,15:10:38,15:10:38,4489,27,,,,8186.04,0
2347070,15:11:26,15:11:26,8193,28,,,,8486.11,0
2347070,15:12:40,15:12:40,4492,29,,,,8880.67,0
2347070,15:13:00,15:13:00,687,30,,,,8976.34,
2347070,15:14:09,15:14:09,3578,31,,,,9250.42,0
2347070,15:14:54,15:14:54,3579,32,,,,9450.96,0
2347070,15:15:43,15:15:43,3580,33,,,,9699.52,0
2347070,15:16:31,15:16:31,2540,34,,,,9932.78,0
2347070,15:17:14,15:17:14,9605,35,,,,10081.33,0
2347070,15:18:14,15:18:14,2541,36,,,,10322.68,0
2347070,15:19:00,15:19:00,9036,37,,,,10524.6,
2347070,15:22:00,15:22:00,9944,38,,1,,11099.99,
2347090,14:50:00,14:50:00,121,1,,,1,0,
2347090,14:50:50,14:50:50,122,2,,,,300.2,0
2347090,14:51:44,14:51:44,123,3,,,,618.68,0
2347090,14:52:05,14:52:05,124,4,,,,775.51,0
2347090,14:52:29,14:52:29,125,5,,,,965.56,0
2347090,14:53:02,14:53:02,126,6,,,,1146.37,0
2347090,14:54:22,14:54:22,7835,7,,,,1596.24,0
2347090,14:54:50,14:54:50,56,8,,,,1803.73,0
2347090,14:56:08,14:56:08,4665,9,,,,2407.94,0
2347090,14:57:02,14:57:02,4666,10,,,,2732.73,0
2347090,14:58:00,14:58:00,4667,11,,,,3113.29,
2347090,14:59:12,14:59:12,2484,12,,,,3664.98,0
2347090,15:00:10,15:00:10,2485,13,,,,4078.53,0
2347090,15:01:36,15:01:36,10574,14,,,,4543.05,0
2347090,15:02:32,15:02:32,4191,15,,,,4890.11,0
2347090,15:03:19,15:03:19,4192,16,,,,5238.55,0
2347090,15:03:46,15:03:46,4193,17,,,,5431.51,0
2347090,15:04:13,15:04:13,4194,18,,,,5621.85,0
2347090,15:04:42,15:04:42,4480,19,,,,5813.83,0
2347090,15:05:22,15:05:22,4481,20,,,,6091.24,0
2347090,15:06:04,15:06:04,4483,21,,,,6448.3,0
2347090,15:06:36,15:06:36,4484,22,,,,6663.85,0
2347090,15:07:00,15:07:00,4485,23,,,,6827.3,
2347090,15:08:35,15:08:35,4486,24,,,,7483.37,0
2347090,15:09:21,15:09:21,4487,25,,,,7745.37,0
2347090,15:10:00,15:10:00,4488,26,,,,7966.16,0
2347090,15:10:38,15:10:38,4489,27,,,,8186.04,0
2347090,15:11:26,15:11:26,8193,28,,,,8486.11,0
2347090,15:12:40,15:12:40,4492,29,,,,8880.67,0
2347090,15:13:00,15:13:00,687,30,,,,8976.34,
2347090,15:14:09,15:14:09,3578,31,,,,9250.42,0
2347090,15:14:54,15:14:54,3579,32,,,,9450.96,0
2347090,15:15:43,15:15:43,3580,33,,,,9699.52,0
2347090,15:16:31,15:16:31,2540,34,,,,9932.78,0
2347090,15:17:14,15:17:14,9605,35,,,,10081.33,0
2347090,15:18:14,15:18:14,2541,36,,,,10322.68,0
2347090,15:19:00,15:19:00,9036,37,,,,10524.6,
2347090,15:22:00,15:22:00,9944,38,,1,,11099.99,
2437020,06:31:00,06:31:00,6,1,,1,1,0,
2437020,06:31:14,06:31:14,10800,2,,,,189.69,0
2437020,06:31:33,06:31:33,10802,3,,,,373.91,0
2437020,06:32:21,06:32:21,2476,4,,,,894.03,0
2437020,06:32:43,06:32:43,2477,5,,,,1177.1,0
2437020,06:33:07,06:33:07,2478,6,,,,1487.75,0
2437020,06:33:25,06:33:25,2479,7,,,,1705.71,0
2437020,06:33:39,06:33:39,2480,8,,,,1869.16,0
2437020,06:33:56,06:33:56,2481,9,,,,2075.11,0
2437020,06:34:12,06:34:12,2482,10,,,,2241.08,0
2437020,06:34:33,06:34:33,10804,11,,,,2489.82,0
2437020,06:35:05,06:35:05,2485,12,,,,3015.08,0
2437020,06:35:53,06:35:53,10574,13,,,,3473.34,0
2437020,06:36:25,06:36:25,4191,14,,,,3820.4,0
2437020,06:36:52,06:36:52,4192,15,,,,4168.84,0
2437020,06:37:08,06:37:08,4193,16,,,,4361.8,0
2437020,06:37:24,06:37:24,4194,17,,,,4552.14,0
2437020,06:37:40,06:37:40,4480,18,,,,4744.12,0
2437020,06:38:03,06:38:03,4481,19,,,,5021.53,0
2437020,06:38:27,06:38:27,4483,20,,,,5378.59,0
2437020,06:38:46,06:38:46,4484,21,,,,5594.14,0
2437020,06:39:00,06:39:00,4485,22,,,,5757.59,
2437020,06:40:19,06:40:19,4486,23,,,,6413.66,0
2437020,06:40:58,06:40:58,4487,24,,,,6675.66,0
2437020,06:41:30,06:41:30,4488,25,,,,6896.45,0
2437020,06:42:01,06:42:01,4489,26,,,,7116.33,0
2437020,06:42:41,06:42:41,8193,27,,,,7416.4,0
2437020,06:43:44,06:43:44,4492,28,,,,7810.96,0
2437020,06:44:00,06:44:00,687,29,,,,7906.63,
2437020,06:45:43,06:45:43,3578,30,,,,8180.71,0
2437020,06:46:51,06:46:51,3579,31,,,,8381.25,0
2437020,06:48:03,06:48:03,3580,32,,,,8629.81,0
2437020,06:49:15,06:49:15,2540,33,,,,8863.07,0
2437020,06:50:18,06:50:18,9605,34,,,,9011.62,0
2437020,06:51:48,06:51:48,2541,35,,,,9252.97,0
2437020,06:53:00,06:53:00,9036,36,,,,9454.88,
2437020,06:54:00,06:54:00,9944,37,,,,10014.38,
2437030,06:31:00,06:31:00,6,1,,1,1,0,
2437030,06:31:14,06:31:14,10800,2,,,,189.69,0
2437030,06:31:33,06:31:33,10802,3,,,,373.91,0
2437030,06:32:21,06:32:21,2476,4,,,,894.03,0
2437030,06:32:43,06:32:43,2477,5,,,,1177.1,0
2437030,06:33:07,06:33:07,2478,6,,,,1487.75,0
2437030,06:33:25,06:33:25,2479,7,,,,1705.71,0
2437030,06:33:39,06:33:39,2480,8,,,,1869.16,0
2437030,06:33:56,06:33:56,2481,9,,,,2075.11,0
2437030,06:34:12,06:34:12,2482,10,,,,2241.08,0
2437030,06:34:33,06:34:33,10804,11,,,,2489.82,0
2437030,06:35:05,06:35:05,2485,12,,,,3015.08,0
2437030,06:35:53,06:35:53,10574,13,,,,3473.34,0
2437030,06:36:25,06:36:25,4191,14,,,,3820.4,0
2437030,06:36:52,06:36:52,4192,15,,,,4168.84,0
2437030,06:37:08,06:37:08,4193,16,,,,4361.8,0
2437030,06:37:24,06:37:24,4194,17,,,,4552.14,0
2437030,06:37:40,06:37:40,4480,18,,,,4744.12,0
2437030,06:38:03,06:38:03,4481,19,,,,5021.53,0
2437030,06:38:27,06:38:27,4483,20,,,,5378.59,0
2437030,06:38:46,06:38:46,4484,21,,,,5594.14,0
2437030,06:39:00,06:39:00,4485,22,,,,5757.59,
2437030,06:40:19,06:40:19,4486,23,,,,6413.66,0
2437030,06:40:58,06:40:58,4487,24,,,,6675.66,0
2437030,06:41:30,06:41:30,4488,25,,,,6896.45,0
2437030,06:42:01,06:42:01,4489,26,,,,7116.33,0
2437030,06:42:41,06:42:41,8193,27,,,,7416.4,0
2437030,06:43:44,06:43:44,4492,28,,,,7810.96,0
2437030,06:44:00,06:44:00,687,29,,,,7906.63,
2437030,06:45:43,06:45:43,3578,30,,,,8180.71,0
2437030,06:46:51,06:46:51,3579,31,,,,8381.25,0
2437030,06:48:03,06:48:03,3580,32,,,,8629.81,0
2437030,06:49:15,06:49:15,2540,33,,,,8863.07,0
2437030,06:50:18,06:50:18,9605,34,,,,9011.62,0
2437030,06:51:48,06:51:48,2541,35,,,,9252.97,0
2437030,06:53:00,06:53:00,9036,36,,,,9454.88,
2437030,06:54:00,06:54:00,9944,37,,,,10014.38,
2437040,06:31:00,06:31:00,6,1,,1,1,0,
2437040,06:31:14,06:31:14,10800,2,,,,189.69,0
2437040,06:31:33,06:31:33,10802,3,,,,373.91,0
2437040,06:32:21,06:32:21,2476,4,,,,894.03,0
2437040,06:32:43,06:32:43,2477,5,,,,1177.1,0
2437040,06:33:07,06:33:07,2478,6,,,,1487.75,0
2437040,06:33:25,06:33:25,2479,7,,,,1705.71,0
2437040,06:33:39,06:33:39,2480,8,,,,1869.16,0
2437040,06:33:56,06:33:56,2481,9,,,,2075.11,0
2437040,06:34:12,06:34:12,2482,10,,,,2241.08,0
2437040,06:34:33,06:34:33,10804,11,,,,2489.82,0
2437040,06:35:05,06:35:05,2485,12,,,,3015.08,0
2437040,06:35:53,06:35:53,10574,13,,,,3473.34,0
2437040,06:36:25,06:36:25,4191,14,,,,3820.4,0
2437040,06:36:52,06:36:52,4192,15,,,,4168.84,0
2437040,06:37:08,06:37:08,4193,16,,,,4361.8,0
2437040,06:37:24,06:37:24,4194,17,,,,4552.14,0
2437040,06:37:40,06:37:40,4480,18,,,,4744.12,0
2437040,06:38:03,06:38:03,4481,19,,,,5021.53,0
2437040,06:38:27,06:38:27,4483,20,,,,5378.59,0
2437040,06:38:46,06:38:46,4484,21,,,,5594.14,0
2437040,06:39:00,06:39:00,4485,22,,,,5757.59,
2437040,06:40:19,06:40:19,4486,23,,,,6413.66,0
2437040,06:40:58,06:40:58,4487,24,,,,6675.66,0
2437040,06:41:30,06:41:30,4488,25,,,,6896.45,0
2437040,06:42:01,06:42:01,4489,26,,,,7116.33,0
2437040,06:42:41,06:42:41,8193,27,,,,7416.4,0
2437040,06:43:44,06:43:44,4492,28,,,,7810.96,0
2437040,06:44:00,06:44:00,687,29,,,,7906.63,
2437040,06:45:43,06:45:43,3578,30,,,,8180.71,0
2437040,06:46:51,06:46:51,3579,31,,,,8381.25,0
2437040,06:48:03,06:48:03,3580,32,,,,8629.81,0
2437040,06:49:15,06:49:15,2540,33,,,,8863.07,0
2437040,06:50:18,06:50:18,9605,34,,,,9011.62,0
2437040,06:51:48,06:51:48,2541,35,,,,9252.97,0
2437040,06:53:00,06:53:00,9036,36,,,,9454.88,
2437040,06:54:00,06:54:00,9944,37,,,,10014.38,
2437050,06:31:00,06:31:00,6,1,,1,1,0,
2437050,06:31:14,06:31:14,10800,2,,,,189.69,0
2437050,06:31:33,06:31:33,10802,3,,,,373.91,0
2437050,06:32:21,06:32:21,2476,4,,,,894.03,0
2437050,06:32:43,06:32:43,2477,5,,,,1177.1,0
2437050,06:33:07,06:33:07,2478,6,,,,1487.75,0
2437050,06:33:25,06:33:25,2479,7,,,,1705.71,0
2437050,06:33:39,06:33:39,2480,8,,,,1869.16,0
2437050,06:33:56,06:33:56,2481,9,,,,2075.11,0
2437050,06:34:12,06:34:12,2482,10,,,,2241.08,0
2437050,06:34:33,06:34:33,10804,11,,,,2489.82,0
2437050,06:35:05,06:35:05,2485,12,,,,3015.08,0
2437050,06:35:53,06:35:53,10574,13,,,,3473.34,0
2437050,06:36:25,06:36:25,4191,14,,,,3820.4,0
2437050,06:36:52,06:36:52,4192,15,,,,4168.84,0
2437050,06:37:08,06:37:08,4193,16,,,,4361.8,0
2437050,06:37:24,06:37:24,4194,17,,,,4552.14,0
2437050,06:37:40,06:37:40,4480,18,,,,4744.12,0
2437050,06:38:03,06:38:03,4481,19,,,,5021.53,0
2437050,06:38:27,06:38:27,4483,20,,,,5378.59,0
2437050,06:38:46,06:38:46,4484,21,,,,5594.14,0
2437050,06:39:00,06:39:00,4485,22,,,,5757.59,
2437050,06:40:19,06:40:19,4486,23,,,,6413.66,0
2437050,06:40:58,06:40:58,4487,24,,,,6675.66,0
2437050,06:41:30,06:41:30,4488,25,,,,6896.45,0
2437050,06:42:01,06:42:01,4489,26,,,,7116.33,0
2437050,06:42:41,06:42:41,8193,27,,,,7416.4,0
2437050,06:43:44,06:43:44,4492,28,,,,7810.96,0
2437050,06:44:00,06:44:00,687,29,,,,7906.63,
2437050,06:45:43,06:45:43,3578,30,,,,8180.71,0
2437050,06:46:51,06:46:51,3579,31,,,,8381.25,0
2437050,06:48:03,06:48:03,3580,32,,,,8629.81,0
2437050,06:49:15,06:49:15,2540,33,,,,8863.07,0
2437050,06:50:18,06:50:18,9605,34,,,,9011.62,0
2437050,06:51:48,06:51:48,2541,35,,,,9252.97,0
2437050,06:53:00,06:53:00,9036,36,,,,9454.88,
2437050,06:54:00,06:54:00,9944,37,,,,10014.38,
2437060,06:31:00,06:31:00,6,1,,1,1,0,
2437060,06:31:14,06:31:14,10800,2,,,,189.69,0
2437060,06:31:33,06:31:33,10802,3,,,,373.91,0
2437060,06:32:21,06:32:21,2476,4,,,,894.03,0
2437060,06:32:43,06:32:43,2477,5,,,,1177.1,0
2437060,06:33:07,06:33:07,2478,6,,,,1487.75,0
2437060,06:33:25,06:33:25,2479,7,,,,1705.71,0
2437060,06:33:39,06:33:39,2480,8,,,,1869.16,0
2437060,06:33:56,06:33:56,2481,9,,,,2075.11,0
2437060,06:34:12,06:34:12,2482,10,,,,2241.08,0
2437060,06:34:33,06:34:33,10804,11,,,,2489.82,0
2437060,06:35:05,06:35:05,2485,12,,,,3015.08,0
2437060,06:35:53,06:35:53,10574,13,,,,3473.34,0
2437060,06:36:25,06:36:25,4191,14,,,,3820.4,0
2437060,06:36:52,06:36:52,4192,15,,,,4168.84,0
2437060,06:37:08,06:37:08,4193,16,,,,4361.8,0
2437060,06:37:24,06:37:24,4194,17,,,,4552.14,0
2437060,06:37:40,06:37:40,4480,18,,,,4744.12,0
2437060,06:38:03,06:38:03,4481,19,,,,5021.53,0
2437060,06:38:27,06:38:27,4483,20,,,,5378.59,0
2437060,06:38:46,06:38:46,4484,21,,,,5594.14,0
2437060,06:39:00,06:39:00,4485,22,,,,5757.59,
2437060,06:40:19,06:40:19,4486,23,,,,6413.66,0
2437060,06:40:58,06:40:58,4487,24,,,,6675.66,0
2437060,06:41:30,06:41:30,4488,25,,,,6896.45,0
2437060,06:42:01,06:42:01,4489,26,,,,7116.33,0
2437060,06:42:41,06:42:41,8193,27,,,,7416.4,0
2437060,06:43:44,06:43:44,4492,28,,,,7810.96,0
2437060,06:44:00,06:44:00,687,29,,,,7906.63,
2437060,06:45:43,06:45:43,3578,30,,,,8180.71,0
2437060,06:46:51,06:46:51,3579,31,,,,8381.25,0
2437060,06:48:03,06:48:03,3580,32,,,,8629.81,0
2437060,06:49:15,06:49:15,2540,33,,,,8863.07,0
2437060,06:50:18,06:50:18,9605,34,,,,9011.62,0
2437060,06:51:48,06:51:48,2541,35,,,,9252.97,0
2437060,06:53:00,06:53:00,9036,36,,,,9454.88,
2437060,06:54:00,06:54:00,9944,37,,,,10014.38,
2437080,06:31:00,06:31:00,6,1,,1,1,0,
2437080,06:31:14,06:31:14,10800,2,,,,189.69,0
2437080,06:31:33,06:31:33,10802,3,,,,373.91,0
2437080,06:32:21,06:32:21,2476,4,,,,894.03,0
2437080,06:32:43,06:32:43,2477,5,,,,1177.1,0
2437080,06:33:07,06:33:07,2478,6,,,,1487.75,0
2437080,06:33:25,06:33:25,2479,7,,,,1705.71,0
2437080,06:33:39,06:33:39,2480,8,,,,1869.16,0
2437080,06:33:56,06:33:56,2481,9,,,,2075.11,0
2437080,06:34:12,06:34:12,2482,10,,,,2241.08,0
2437080,06:34:33,06:34:33,10804,11,,,,2489.82,0
2437080,06:35:05,06:35:05,2485,12,,,,3015.08,0
2437080,06:35:53,06:35:53,10574,13,,,,3473.34,0
2437080,06:36:25,06:36:25,4191,14,,,,3820.4,0
2437080,06:36:52,06:36:52,4192,15,,,,4168.84,0
2437080,06:37:08,06:37:08,4193,16,,,,4361.8,0
2437080,06:37:24,06:37:24,4194,17,,,,4552.14,0
2437080,06:37:40,06:37:40,4480,18,,,,4744.12,0
2437080,06:38:03,06:38:03,4481,19,,,,5021.53,0
2437080,06:38:27,06:38:27,4483,20,,,,5378.59,0
2437080,06:38:46,06:38:46,4484,21,,,,5594.14,0
2437080,06:39:00,06:39:00,4485,22,,,,5757.59,
2437080,06:40:19,06:40:19,4486,23,,,,6413.66,0
2437080,06:40:58,06:40:58,4487,24,,,,6675.66,0
2437080,06:41:30,06:41:30,4488,25,,,,6896.45,0
2437080,06:42:01,06:42:01,4489,26,,,,7116.33,0
2437080,06:42:41,06:42:41,8193,27,,,,7416.4,0
2437080,06:43:44,06:43:44,4492,28,,,,7810.96,0
2437080,06:44:00,06:44:00,687,29,,,,7906.63,
2437080,06:45:43,06:45:43,3578,30,,,,8180.71,0
2437080,06:46:51,06:46:51,3579,31,,,,8381.25,0
2437080,06:48:03,06:48:03,3580,32,,,,8629.81,0
2437080,06:49:15,06:49:15,2540,33,,,,8863.07,0
2437080,06:50:18,06:50:18,9605,34,,,,9011.62,0
2437080,06:51:48,06:51:48,2541,35,,,,9252.97,0
2437080,06:53:00,06:53:00,9036,36,,,,9454.88,
2437080,06:54:00,06:54:00,9944,37,,,,10014.38,
2625020,14:25:00,14:25:00,121,1,,,1,0,
2625020,14:26:03,14:26:03,122,2,,,,300.2,0
2625020,14:27:10,14:27:10,123,3,,,,618.68,0
2625020,14:27:36,14:27:36,124,4,,,,775.51,0
2625020,14:28:06,14:28:06,125,5,,,,965.56,0
2625020,14:28:48,14:28:48,126,6,,,,1146.37,0
2625020,14:30:28,14:30:28,7835,7,,,,1596.24,0
2625020,14:31:03,14:31:03,56,8,,,,1803.73,0
2625020,14:32:40,14:32:40,4665,9,,,,2407.94,0
2625020,14:33:48,14:33:48,4666,10,,,,2732.73,0
2625020,14:35:00,14:35:00,4667,11,,,,3113.29,
2625020,14:36:28,14:36:28,2484,12,,,,3664.98,0
2625020,14:37:38,14:37:38,2485,13,,,,4078.53,0
2625020,14:39:24,14:39:24,10574,14,,,,4543.05,0
2625020,14:40:33,14:40:33,4191,15,,,,4890.11,0
2625020,14:41:30,14:41:30,4192,16,,,,5238.55,0
2625020,14:42:03,14:42:03,4193,17,,,,5431.51,0
2625020,14:42:36,14:42:36,4194,18,,,,5621.85,0
2625020,14:43:12,14:43:12,4480,19,,,,5813.83,0
2625020,14:44:00,14:44:00,4481,20,,,,6091.24,0
2625020,14:44:51,14:44:51,4483,21,,,,6448.3,0
2625020,14:45:31,14:45:31,4484,22,,,,6663.85,0
2625020,14:46:00,14:46:00,4485,23,,,,6827.3,
2625020,14:47:35,14:47:35,4486,24,,,,7483.37,0
2625020,14:48:21,14:48:21,4487,25,,,,7745.37,0
2625020,14:49:00,14:49:00,4488,26,,,,7966.16,0
2625020,14:49:38,14:49:38,4489,27,,,,8186.04,0
2625020,14:50:26,14:50:26,8193,28,,,,8486.11,0
2625020,14:51:40,14:51:40,4492,29,,,,8880.67,0
2625020,14:52:00,14:52:00,687,30,,,,8976.34,
2625020,14:53:21,14:53:21,3578,31,,,,9250.42,0
2625020,14:54:14,14:54:14,3579,32,,,,9450.96,0
2625020,14:55:10,14:55:10,3580,33,,,,9699.52,0
2625020,14:56:07,14:56:07,2540,34,,,,9932.78,0
2625020,14:56:56,14:56:56,9605,35,,,,10081.33,0
2625020,14:58:07,14:58:07,2541,36,,,,10322.68,0
2625020,14:59:00,14:59:00,9036,37,,,,10524.6,
2625020,15:00:00,15:00:00,9944,38,,1,,11099.99,
2625030,14:25:00,14:25:00,121,1,,,1,0,
2625030,14:26:03,14:26:03,122,2,,,,300.2,0
2625030,14:27:10,14:27:10,123,3,,,,618.68,0
2625030,14:27:36,14:27:36,124,4,,,,775.51,0
2625030,14:28:06,14:28:06,125,5,,,,965.56,0
2625030,14:28:48,14:28:48,126,6,,,,1146.37,0
2625030,14:30:28,14:30:28,7835,7,,,,1596.24,0
2625030,14:31:03,14:31:03,56,8,,,,1803.73,0
2625030,14:32:40,14:32:40,4665,9,,,,2407.94,0
2625030,14:33:48,14:33:48,4666,10,,,,2732.73,0
2625030,14:35:00,14:35:00,4667,11,,,,3113.29,
2625030,14:36:28,14:36:28,2484,12,,,,3664.98,0
2625030,14:37:38,14:37:38,2485,13,,,,4078.53,0
2625030,14:39:24,14:39:24,10574,14,,,,4543.05,0
2625030,14:40:33,14:40:33,4191,15,,,,4890.11,0
2625030,14:41:30,14:41:30,4192,16,,,,5238.55,0
2625030,14:42:03,14:42:03,4193,17,,,,5431.51,0
2625030,14:42:36,14:42:36,4194,18,,,,5621.85,0
2625030,14:43:12,14:43:12,4480,19,,,,5813.83,0
2625030,14:44:00,14:44:00,4481,20,,,,6091.24,0
2625030,14:44:51,14:44:51,4483,21,,,,6448.3,0
2625030,14:45:31,14:45:31,4484,22,,,,6663.85,0
2625030,14:46:00,14:46:00,4485,23,,,,6827.3,
2625030,14:47:35,14:47:35,4486,24,,,,7483.37,0
2625030,14:48:21,14:48:21,4487,25,,,,7745.37,0
2625030,14:49:00,14:49:00,4488,26,,,,7966.16,0
2625030,14:49:38,14:49:38,4489,27,,,,8186.04,0
2625030,14:50:26,14:50:26,8193,28,,,,8486.11,0
2625030,14:51:40,14:51:40,4492,29,,,,8880.67,0
2625030,14:52:00,14:52:00,687,30,,,,8976.34,
2625030,14:53:21,14:53:21,3578,31,,,,9250.42,0
2625030,14:54:14,14:54:14,3579,32,,,,9450.96,0
2625030,14:55:10,14:55:10,3580,33,,,,9699.52,0
2625030,14:56:07,14:56:07,2540,34,,,,9932.78,0
2625030,14:56:56,14:56:56,9605,35,,,,10081.33,0
2625030,14:58:07,14:58:07,2541,36,,,,10322.68,0
2625030,14:59:00,14:59:00,9036,37,,,,10524.6,
2625030,15:00:00,15:00:00,9944,38,,1,,11099.99,
2625040,14:25:00,14:25:00,121,1,,,1,0,
2625040,14:26:03,14:26:03,122,2,,,,300.2,0
2625040,14:27:10,14:27:10,123,3,,,,618.68,0
2625040,14:27:36,14:27:36,124,4,,,,775.51,0
2625040,14:28:06,14:28:06,125,5,,,,965.56,0
2625040,14:28:48,14:28:48,126,6,,,,1146.37,0
2625040,14:30:28,14:30:28,7835,7,,,,1596.24,0
2625040,14:31:03,14:31:03,56,8,,,,1803.73,0
2625040,14:32:40,14:32:40,4665,9,,,,2407.94,0
2625040,14:33:48,14:33:48,4666,10,,,,2732.73,0
2625040,14:35:00,14:35:00,4667,11,,,,3113.29,
2625040,14:36:28,14:36:28,2484,12,,,,3664.98,0
2625040,14:37:38,14:37:38,2485,13,,,,4078.53,0
2625040,14:39:24,14:39:24,10574,14,,,,4543.05,0
2625040,14:40:33,14:40:33,4191,15,,,,4890.11,0
2625040,14:41:30,14:41:30,4192,16,,,,5238.55,0
2625040,14:42:03,14:42:03,4193,17,,,,5431.51,0
2625040,14:42:36,14:42:36,4194,18,,,,5621.85,0
2625040,14:43:12,14:43:12,4480,19,,,,5813.83,0
2625040,14:44:00,14:44:00,4481,20,,,,6091.24,0
2625040,14:44:51,14:44:51,4483,21,,,,6448.3,0
2625040,14:45:31,14:45:31,4484,22,,,,6663.85,0
2625040,14:46:00,14:46:00,4485,23,,,,6827.3,
2625040,14:47:35,14:47:35,4486,24,,,,7483.37,0
2625040,14:48:21,14:48:21,4487,25,,,,7745.37,0
2625040,14:49:00,14:49:00,4488,26,,,,7966.16,0
2625040,14:49:38,14:49:38,4489,27,,,,8186.04,0
2625040,14:50:26,14:50:26,8193,28,,,,8486.11,0
2625040,14:51:40,14:51:40,4492,29,,,,8880.67,0
2625040,14:52:00,14:52:00,687,30,,,,8976.34,
2625040,14:53:21,14:53:21,3578,31,,,,9250.42,0
2625040,14:54:14,14:54:14,3579,32,,,,9450.96,0
2625040,14:55:10,14:55:10,3580,33,,,,9699.52,0
2625040,14:56:07,14:56:07,2540,34,,,,9932.78,0
2625040,14:56:56,14:56:56,9605,35,,,,10081.33,0
2625040,14:58:07,14:58:07,2541,36,,,,10322.68,0
2625040,14:59:00,14:59:00,9036,37,,,,10524.6,
2625040,15:00:00,15:00:00,9944,38,,1,,11099.99,
2625050,14:25:00,14:25:00,121,1,,,1,0,
2625050,14:26:03,14:26:03,122,2,,,,300.2,0
2625050,14:27:10,14:27:10,123,3,,,,618.68,0
2625050,14:27:36,14:27:36,124,4,,,,775.51,0
2625050,14:28:06,14:28:06,125,5,,,,965.56,0
2625050,14:28:48,14:28:48,126,6,,,,1146.37,0
2625050,14:30:28,14:30:28,7835,7,,,,1596.24,0
2625050,14:31:03,14:31:03,56,8,,,,1803.73,0
2625050,14:32:40,14:32:40,4665,9,,,,2407.94,0
2625050,14:33:48,14:33:48,4666,10,,,,2732.73,0
2625050,14:35:00,14:35:00,4667,11,,,,3113.29,
2625050,14:36:28,14:36:28,2484,12,,,,3664.98,0
2625050,14:37:38,14:37:38,2485,13,,,,4078.53,0
2625050,14:39:24,14:39:24,10574,14,,,,4543.05,0
2625050,14:40:33,14:40:33,4191,15,,,,4890.11,0
2625050,14:41:30,14:41:30,4192,16,,,,5238.55,0
2625050,14:42:03,14:42:03,4193,17,,,,5431.51,0
2625050,14:42:36,14:42:36,4194,18,,,,5621.85,0
2625050,14:43:12,14:43:12,4480,19,,,,5813.83,0
2625050,14:44:00,14:44:00,4481,20,,,,6091.24,0
2625050,14:44:51,14:44:51,4483,21,,,,6448.3,0
2625050,14:45:31,14:45:31,4484,22,,,,6663.85,0
2625050,14:46:00,14:46:00,4485,23,,,,6827.3,
2625050,14:47:35,14:47:35,4486,24,,,,7483.37,0
2625050,14:48:21,14:48:21,4487,25,,,,7745.37,0
2625050,14:49:00,14:49:00,4488,26,,,,7966.16,0
2625050,14:49:38,14:49:38,4489,27,,,,8186.04,0
2625050,14:50:26,14:50:26,8193,28,,,,8486.11,0
2625050,14:51:40,14:51:40,4492,29,,,,8880.67,0
2625050,14:52:00,14:52:00,687,30,,,,8976.34,
2625050,14:53:21,14:53:21,3578,31,,,,9250.42,0
2625050,14:54:14,14:54:14,3579,32,,,,9450.96,0
2625050,14:55:10,14:55:10,3580,33,,,,9699.52,0
2625050,14:56:07,14:56:07,2540,34,,,,9932.78,0
2625050,14:56:56,14:56:56,9605,35,,,,10081.33,0
2625050,14:58:07,14:58:07,2541,36,,,,10322.68,0
2625050,14:59:00,14:59:00,9036,37,,,,10524.6,
2625050,15:00:00,15:00:00,9944,38,,1,,11099.99,
2625060,14:25:00,14:25:00,121,1,,,1,0,
2625060,14:26:03,14:26:03,122,2,,,,300.2,0
2625060,14:27:10,14:27:10,123,3,,,,618.68,0
2625060,14:27:36,14:27:36,124,4,,,,775.51,0
2625060,14:28:06,14:28:06,125,5,,,,965.56,0
2625060,14:28:48,14:28:48,126,6,,,,1146.37,0
2625060,14:30:28,14:30:28,7835,7,,,,1596.24,0
2625060,14:31:03,14:31:03,56,8,,,,1803.73,0
2625060,14:32:40,14:32:40,4665,9,,,,2407.94,0
2625060,14:33:48,14:33:48,4666,10,,,,2732.73,0
2625060,14:35:00,14:35:00,4667,11,,,,3113.29,
2625060,14:36:28,14:36:28,2484,12,,,,3664.98,0
2625060,14:37:38,14:37:38,2485,13,,,,4078.53,0
2625060,14:39:24,14:39:24,10574,14,,,,4543.05,0
2625060,14:40:33,14:40:33,4191,15,,,,4890.11,0
2625060,14:41:30,14:41:30,4192,16,,,,5238.55,0
2625060,14:42:03,14:42:03,4193,17,,,,5431.51,0
2625060,14:42:36,14:42:36,4194,18,,,,5621.85,0
2625060,14:43:12,14:43:12,4480,19,,,,5813.83,0
2625060,14:44:00,14:44:00,4481,20,,,,6091.24,0
2625060,14:44:51,14:44:51,4483,21,,,,6448.3,0
2625060,14:45:31,14:45:31,4484,22,,,,6663.85,0
2625060,14:46:00,14:46:00,4485,23,,,,6827.3,
2625060,14:47:35,14:47:35,4486,24,,,,7483.37,0
2625060,14:48:21,14:48:21,4487,25,,,,7745.37,0
2625060,14:49:00,14:49:00,4488,26,,,,7966.16,0
2625060,14:49:38,14:49:38,4489,27,,,,8186.04,0
2625060,14:50:26,14:50:26,8193,28,,,,8486.11,0
2625060,14:51:40,14:51:40,4492,29,,,,8880.67,0
2625060,14:52:00,14:52:00,687,30,,,,8976.34,
2625060,14:53:21,14:53:21,3578,31,,,,9250.42,0
2625060,14:54:14,14:54:14,3579,32,,,,9450.96,0
2625060,14:55:10,14:55:10,3580,33,,,,9699.52,0
2625060,14:56:07,14:56:07,2540,34,,,,9932.78,0
2625060,14:56:56,14:56:56,9605,35,,,,10081.33,0
2625060,14:58:07,14:58:07,2541,36,,,,10322.68,0
2625060,14:59:00,14:59:00,9036,37,,,,10524.6,
2625060,15:00:00,15:00:00,9944,38,,1,,11099.99,
2625080,14:25:00,14:25:00,121,1,,,1,0,
2625080,14:26:03,14:26:03,122,2,,,,300.2,0
2625080,14:27:10,14:27:10,123,3,,,,618.68,0
2625080,14:27:36,14:27:36,124,4,,,,775.51,0
2625080,14:28:06,14:28:06,125,5,,,,965.56,0
2625080,14:28:48,14:28:48,126,6,,,,1146.37,0
2625080,14:30:28,14:30:28,7835,7,,,,1596.24,0
2625080,14:31:03,14:31:03,56,8,,,,1803.73,0
2625080,14:32:40,14:32:40,4665,9,,,,2407.94,0
2625080,14:33:48,14:33:48,4666,10,,,,2732.73,0
2625080,14:35:00,14:35:00,4667,11,,,,3113.29,
2625080,14:36:28,14:36:28,2484,12,,,,3664.98,0
2625080,14:37:38,14:37:38,2485,13,,,,4078.53,0
2625080,14:39:24,14:39:24,10574,14,,,,4543.05,0
2625080,14:40:33,14:40:33,4191,15,,,,4890.11,0
2625080,14:41:30,14:41:30,4192,16,,,,5238.55,0
2625080,14:42:03,14:42:03,4193,17,,,,5431.51,0
2625080,14:42:36,14:42:36,4194,18,,,,5621.85,0
2625080,14:43:12,14:43:12,4480,19,,,,5813.83,0
2625080,14:44:00,14:44:00,4481,20,,,,6091.24,0
2625080,14:44:51,14:44:51,4483,21,,,,6448.3,0
2625080,14:45:31,14:45:31,4484,22,,,,6663.85,0
2625080,14:46:00,14:46:00,4485,23,,,,6827.3,
2625080,14:47:35,14:47:35,4486,24,,,,7483.37,0
2625080,14:48:21,14:48:21,4487,25,,,,7745.37,0
2625080,14:49:00,14:49:00,4488,26,,,,7966.16,0
2625080,14:49:38,14:49:38,4489,27,,,,8186.04,0
2625080,14:50:26,14:50:26,8193,28,,,,8486.11,0
2625080,14:51:40,14:51:40,4492,29,,,,8880.67,0
2625080,14:52:00,14:52:00,687,30,,,,8976.34,
2625080,14:53:21,14:53:21,3578,31,,,,9250.42,0
2625080,14:54:14,14:54:14,3579,32,,,,9450.96,0
2625080,14:55:10,14:55:10,3580,33,,,,9699.52,0
2625080,14:56:07,14:56:07,2540,34,,,,9932.78,0
2625080,14:56:56,14:56:56,9605,35,,,,10081.33,0
2625080,14:58:07,14:58:07,2541,36,,,,10322.68,0
2625080,14:59:00,14:59:00,9036,37,,,,10524.6,
2625080,15:00:00,15:00:00,9944,38,,1,,11099.99,
2804020,13:55:00,13:55:00,121,1,,,1,0,
2804020,13:56:03,13:56:03,122,2,,,,300.2,0
2804020,13:57:10,13:57:10,123,3,,,,618.68,0
2804020,13:57:36,13:57:36,124,4,,,,775.51,0
2804020,13:58:06,13:58:06,125,5,,,,965.56,0
2804020,13:58:48,13:58:48,126,6,,,,1146.37,0
2804020,14:00:28,14:00:28,7835,7,,,,1596.24,0
2804020,14:01:03,14:01:03,56,8,,,,1803.73,0
2804020,14:02:40,14:02:40,4665,9,,,,2407.94,0
2804020,14:03:48,14:03:48,4666,10,,,,2732.73,0
2804020,14:05:00,14:05:00,4667,11,,,,3113.29,
2804020,14:06:28,14:06:28,2484,12,,,,3664.98,0
2804020,14:07:38,14:07:38,2485,13,,,,4078.53,0
2804020,14:09:24,14:09:24,10574,14,,,,4543.05,0
2804020,14:10:33,14:10:33,4191,15,,,,4890.11,0
2804020,14:11:30,14:11:30,4192,16,,,,5238.55,0
2804020,14:12:03,14:12:03,4193,17,,,,5431.51,0
2804020,14:12:36,14:12:36,4194,18,,,,5621.85,0
2804020,14:13:12,14:13:12,4480,19,,,,5813.83,0
2804020,14:14:00,14:14:00,4481,20,,,,6091.24,0
2804020,14:14:51,14:14:51,4483,21,,,,6448.3,0
2804020,14:15:31,14:15:31,4484,22,,,,6663.85,0
2804020,14:16:00,14:16:00,4485,23,,,,6827.3,
2804020,14:17:35,14:17:35,4486,24,,,,7483.37,0
2804020,14:18:21,14:18:21,4487,25,,,,7745.37,0
2804020,14:19:00,14:19:00,4488,26,,,,7966.16,0
2804020,14:19:38,14:19:38,4489,27,,,,8186.04,0
2804020,14:20:26,14:20:26,8193,28,,,,8486.11,0
2804020,14:21:40,14:21:40,4492,29,,,,8880.67,0
2804020,14:22:00,14:22:00,687,30,,,,8976.34,
2804020,14:23:21,14:23:21,3578,31,,,,9250.42,0
2804020,14:24:14,14:24:14,3579,32,,,,9450.96,0
2804020,14:25:10,14:25:10,3580,33,,,,9699.52,0
2804020,14:26:07,14:26:07,2540,34,,,,9932.78,0
2804020,14:26:56,14:26:56,9605,35,,,,10081.33,0
2804020,14:28:07,14:28:07,2541,36,,,,10322.68,0
2804020,14:29:00,14:29:00,9036,37,,,,10524.6,
2804020,14:30:00,14:30:00,9944,38,,1,,11099.99,
2804030,13:55:00,13:55:00,121,1,,,1,0,
2804030,13:56:03,13:56:03,122,2,,,,300.2,0
2804030,13:57:10,13:57:10,123,3,,,,618.68,0
2804030,13:57:36,13:57:36,124,4,,,,775.51,0
2804030,13:58:06,13:58:06,125,5,,,,965.56,0
2804030,13:58:48,13:58:48,126,6,,,,1146.37,0
2804030,14:00:28,14:00:28,7835,7,,,,1596.24,0
2804030,14:01:03,14:01:03,56,8,,,,1803.73,0
2804030,14:02:40,14:02:40,4665,9,,,,2407.94,0
2804030,14:03:48,14:03:48,4666,10,,,,2732.73,0
2804030,14:05:00,14:05:00,4667,11,,,,3113.29,
2804030,14:06:28,14:06:28,2484,12,,,,3664.98,0
2804030,14:07:38,14:07:38,2485,13,,,,4078.53,0
2804030,14:09:24,14:09:24,10574,14,,,,4543.05,0
2804030,14:10:33,14:10:33,4191,15,,,,4890.11,0
2804030,14:11:30,14:11:30,4192,16,,,,5238.55,0
2804030,14:12:03,14:12:03,4193,17,,,,5431.51,0
2804030,14:12:36,14:12:36,4194,18,,,,5621.85,0
2804030,14:13:12,14:13:12,4480,19,,,,5813.83,0
2804030,14:14:00,14:14:00,4481,20,,,,6091.24,0
2804030,14:14:51,14:14:51,4483,21,,,,6448.3,0
2804030,14:15:31,14:15:31,4484,22,,,,6663.85,0
2804030,14:16:00,14:16:00,4485,23,,,,6827.3,
2804030,14:17:35,14:17:35,4486,24,,,,7483.37,0
2804030,14:18:21,14:18:21,4487,25,,,,7745.37,0
2804030,14:19:00,14:19:00,4488,26,,,,7966.16,0
2804030,14:19:38,14:19:38,4489,27,,,,8186.04,0
2804030,14:20:26,14:20:26,8193,28,,,,8486.11,0
2804030,14:21:40,14:21:40,4492,29,,,,8880.67,0
2804030,14:22:00,14:22:00,687,30,,,,8976.34,
2804030,14:23:21,14:23:21,3578,31,,,,9250.42,0
2804030,14:24:14,14:24:14,3579,32,,,,9450.96,0
2804030,14:25:10,14:25:10,3580,33,,,,9699.52,0
2804030,14:26:07,14:26:07,2540,34,,,,9932.78,0
2804030,14:26:56,14:26:56,9605,35,,,,10081.33,0
2804030,14:28:07,14:28:07,2541,36,,,,10322.68,0
2804030,14:29:00,14:29:00,9036,37,,,,10524.6,
2804030,14:30:00,14:30:00,9944,38,,1,,11099.99,
2804040,13:55:00,13:55:00,121,1,,,1,0,
2804040,13:56:03,13:56:03,122,2,,,,300.2,0
2804040,13:57:10,13:57:10,123,3,,,,618.68,0
2804040,13:57:36,13:57:36,124,4,,,,775.51,0
2804040,13:58:06,13:58:06,125,5,,,,965.56,0
2804040,13:58:48,13:58:48,126,6,,,,1146.37,0
2804040,14:00:28,14:00:28,7835,7,,,,1596.24,0
2804040,14:01:03,14:01:03,56,8,,,,1803.73,0
2804040,14:02:40,14:02:40,4665,9,,,,2407.94,0
2804040,14:03:48,14:03:48,4666,10,,,,2732.73,0
2804040,14:05:00,14:05:00,4667,11,,,,3113.29,
2804040,14:06:28,14:06:28,2484,12,,,,3664.98,0
2804040,14:07:38,14:07:38,2485,13,,,,4078.53,0
2804040,14:09:24,14:09:24,10574,14,,,,4543.05,0
2804040,14:10:33,14:10:33,4191,15,,,,4890.11,0
2804040,14:11:30,14:11:30,4192,16,,,,5238.55,0
2804040,14:12:03,14:12:03,4193,17,,,,5431.51,0
2804040,14:12:36,14:12:36,4194,18,,,,5621.85,0
2804040,14:13:12,14:13:12,4480,19,,,,5813.83,0
2804040,14:14:00,14:14:00,4481,20,,,,6091.24,0
2804040,14:14:51,14:14:51,4483,21,,,,6448.3,0
2804040,14:15:31,14:15:31,4484,22,,,,6663.85,0
2804040,14:16:00,14:16:00,4485,23,,,,6827.3,
2804040,14:17:35,14:17:35,4486,24,,,,7483.37,0
2804040,14:18:21,14:18:21,4487,25,,,,7745.37,0
2804040,14:19:00,14:19:00,4488,26,,,,7966.16,0
2804040,14:19:38,14:19:38,4489,27,,,,8186.04,0
2804040,14:20:26,14:20:26,8193,28,,,,8486.11,0
2804040,14:21:40,14:21:40,4492,29,,,,8880.67,0
2804040,14:22:00,14:22:00,687,30,,,,8976.34,
2804040,14:23:21,14:23:21,3578,31,,,,9250.42,0
2804040,14:24:14,14:24:14,3579,32,,,,9450.96,0
2804040,14:25:10,14:25:10,3580,33,,,,9699.52,0
2804040,14:26:07,14:26:07,2540,34,,,,9932.78,0
2804040,14:26:56,14:26:56,9605,35,,,,10081.33,0
2804040,14:28:07,14:28:07,2541,36,,,,10322.68,0
2804040,14:29:00,14:29:00,9036,37,,,,10524.6,
2804040,14:30:00,14:30:00,9944,38,,1,,11099.99,
2804050,13:55:00,13:55:00,121,1,,,1,0,
2804050,13:56:03,13:56:03,122,2,,,,300.2,0
2804050,13:57:10,13:57:10,123,3,,,,618.68,0
2804050,13:57:36,13:57:36,124,4,,,,775.51,0
2804050,13:58:06,13:58:06,125,5,,,,965.56,0
2804050,13:58:48,13:58:48,126,6,,,,1146.37,0
2804050,14:00:28,14:00:28,7835,7,,,,1596.24,0
2804050,14:01:03,14:01:03,56,8,,,,1803.73,0
2804050,14:02:40,14:02:40,4665,9,,,,2407.94,0
2804050,14:03:48,14:03:48,4666,10,,,,2732.73,0
2804050,14:05:00,14:05:00,4667,11,,,,3113.29,
2804050,14:06:28,14:06:28,2484,12,,,,3664.98,0
2804050,14:07:38,14:07:38,2485,13,,,,4078.53,0
2804050,14:09:24,14:09:24,10574,14,,,,4543.05,0
2804050,14:10:33,14:10:33,4191,15,,,,4890.11,0
2804050,14:11:30,14:11:30,4192,16,,,,5238.55,0
2804050,14:12:03,14:12:03,4193,17,,,,5431.51,0
2804050,14:12:36,14:12:36,4194,18,,,,5621.85,0
2804050,14:13:12,14:13:12,4480,19,,,,5813.83,0
2804050,14:14:00,14:14:00,4481,20,,,,6091.24,0
2804050,14:14:51,14:14:51,4483,21,,,,6448.3,0
2804050,14:15:31,14:15:31,4484,22,,,,6663.85,0
2804050,14:16:00,14:16:00,4485,23,,,,6827.3,
2804050,14:17:35,14:17:35,4486,24,,,,7483.37,0
2804050,14:18:21,14:18:21,4487,25,,,,7745.37,0
2804050,14:19:00,14:19:00,4488,26,,,,7966.16,0
2804050,14:19:38,14:19:38,4489,27,,,,8186.04,0
2804050,14:20:26,14:20:26,8193,28,,,,8486.11,0
2804050,14:21:40,14:21:40,4492,29,,,,8880.67,0
2804050,14:22:00,14:22:00,687,30,,,,8976.34,
2804050,14:23:21,14:23:21,3578,31,,,,9250.42,0
2804050,14:24:14,14:24:14,3579,32,,,,9450.96,0
2804050,14:25:10,14:25:10,3580,33,,,,9699.52,0
2804050,14:26:07,14:26:07,2540,34,,,,9932.78,0
2804050,14:26:56,14:26:56,9605,35,,,,10081.33,0
2804050,14:28:07,14:28:07,2541,36,,,,10322.68,0
2804050,14:29:00,14:29:00,9036,37,,,,10524.6,
2804050,14:30:00,14:30:00,9944,38,,1,,11099.99,
2804060,13:55:00,13:55:00,121,1,,,1,0,
2804060,13:56:03,13:56:03,122,2,,,,300.2,0
2804060,13:57:10,13:57:10,123,3,,,,618.68,0
2804060,13:57:36,13:57:36,124,4,,,,775.51,0
2804060,13:58:06,13:58:06,125,5,,,,965.56,0
2804060,13:58:48,13:58:48,126,6,,,,1146.37,0
2804060,14:00:28,14:00:28,7835,7,,,,1596.24,0
2804060,14:01:03,14:01:03,56,8,,,,1803.73,0
2804060,14:02:40,14:02:40,4665,9,,,,2407.94,0
2804060,14:03:48,14:03:48,4666,10,,,,2732.73,0
2804060,14:05:00,14:05:00,4667,11,,,,3113.29,
2804060,14:06:28,14:06:28,2484,12,,,,3664.98,0
2804060,14:07:38,14:07:38,2485,13,,,,4078.53,0
2804060,14:09:24,14:09:24,10574,14,,,,4543.05,0
2804060,14:10:33,14:10:33,4191,15,,,,4890.11,0
2804060,14:11:30,14:11:30,4192,16,,,,5238.55,0
2804060,14:12:03,14:12:03,4193,17,,,,5431.51,0
2804060,14:12:36,14:12:36,4194,18,,,,5621.85,0
2804060,14:13:12,14:13:12,4480,19,,,,5813.83,0
2804060,14:14:00,14:14:00,4481,20,,,,6091.24,0
2804060,14:14:51,14:14:51,4483,21,,,,6448.3,0
2804060,14:15:31,14:15:31,4484,22,,,,6663.85,0
2804060,14:16:00,14:16:00,4485,23,,,,6827.3,
2804060,14:17:35,14:17:35,4486,24,,,,7483.37,0
2804060,14:18:21,14:18:21,4487,25,,,,7745.37,0
2804060,14:19:00,14:19:00,4488,26,,,,7966.16,0
2804060,14:19:38,14:19:38,4489,27,,,,8186.04,0
2804060,14:20:26,14:20:26,8193,28,,,,8486.11,0
2804060,14:21:40,14:21:40,4492,29,,,,8880.67,0
2804060,14:22:00,14:22:00,687,30,,,,8976.34,
2804060,14:23:21,14:23:21,3578,31,,,,9250.42,0
2804060,14:24:14,14:24:14,3579,32,,,,9450.96,0
2804060,14:25:10,14:25:10,3580,33,,,,9699.52,0
2804060,14:26:07,14:26:07,2540,34,,,,9932.78,0
2804060,14:26:56,14:26:56,9605,35,,,,10081.33,0
2804060,14:28:07,14:28:07,2541,36,,,,10322.68,0
2804060,14:29:00,14:29:00,9036,37,,,,10524.6,
2804060,14:30:00,14:30:00,9944,38,,1,,11099.99,
2804080,13:55:00,13:55:00,121,1,,,1,0,
2804080,13:56:03,13:56:03,122,2,,,,300.2,0
2804080,13:57:10,13:57:10,123,3,,,,618.68,0
2804080,13:57:36,13:57:36,124,4,,,,775.51,0
2804080,13:58:06,13:58:06,125,5,,,,965.56,0
2804080,13:58:48,13:58:48,126,6,,,,1146.37,0
2804080,14:00:28,14:00:28,7835,7,,,,1596.24,0
2804080,14:01:03,14:01:03,56,8,,,,1803.73,0
2804080,14:02:40,14:02:40,4665,9,,,,2407.94,0
2804080,14:03:48,14:03:48,4666,10,,,,2732.73,0
2804080,14:05:00,14:05:00,4667,11,,,,3113.29,
2804080,14:06:28,14:06:28,2484,12,,,,3664.98,0
2804080,14:07:38,14:07:38,2485,13,,,,4078.53,0
2804080,14:09:24,14:09:24,10574,14,,,,4543.05,0
2804080,14:10:33,14:10:33,4191,15,,,,4890.11,0
2804080,14:11:30,14:11:30,4192,16,,,,5238.55,0
2804080,14:12:03,14:12:03,4193,17,,,,5431.51,0
2804080,14:12:36,14:12:36,4194,18,,,,5621.85,0
2804080,14:13:12,14:13:12,4480,19,,,,5813.83,0
2804080,14:14:00,14:14:00,4481,20,,,,6091.24,0
2804080,14:14:51,14:14:51,4483,21,,,,6448.3,0
2804080,14:15:31,14:15:31,4484,22,,,,6663.85,0
2804080,14:16:00,14:16:00,4485,23,,,,6827.3,
2804080,14:17:35,14:17:35,4486,24,,,,7483.37,0
2804080,14:18:21,14:18:21,4487,25,,,,7745.37,0
2804080,14:19:00,14:19:00,4488,26,,,,7966.16,0
2804080,14:19:38,14:19:38,4489,27,,,,8186.04,0
2804080,14:20:26,14:20:26,8193,28,,,,8486.11,0
2804080,14:21:40,14:21:40,4492,29,,,,8880.67,0
2804080,14:22:00,14:22:00,687,30,,,,8976.34,
2804080,14:23:21,14:23:21,3578,31,,,,9250.42,0
2804080,14:24:14,14:24:14,3579,32,,,,9450.96,0
2804080,14:25:10,14:25:10,3580,33,,,,9699.52,0
2804080,14:26:07,14:26:07,2540,34,,,,9932.78,0
2804080,14:26:56,14:26:56,9605,35,,,,10081.33,0
2804080,14:28:07,14:28:07,2541,36,,,,10322.68,0
2804080,14:29:00,14:29:00,9036,37,,,,10524.6,
2804080,14:30:00,14:30:00,9944,38,,1,,11099.99,
2854010,19:20:00,19:20:00,121,1,,,1,0,
2854010,19:20:50,19:20:50,122,2,,,,300.2,0
2854010,19:21:44,19:21:44,123,3,,,,618.68,0
2854010,19:22:05,19:22:05,124,4,,,,775.51,0
2854010,19:22:29,19:22:29,125,5,,,,965.56,0
2854010,19:23:02,19:23:02,126,6,,,,1146.37,0
2854010,19:24:22,19:24:22,7835,7,,,,1596.24,0
2854010,19:24:50,19:24:50,56,8,,,,1803.73,0
2854010,19:26:08,19:26:08,4665,9,,,,2407.94,0
2854010,19:27:02,19:27:02,4666,10,,,,2732.73,0
2854010,19:28:00,19:28:00,4667,11,,,,3113.29,
2854010,19:29:12,19:29:12,2484,12,,,,3664.98,0
2854010,19:30:10,19:30:10,2485,13,,,,4078.53,0
2854010,19:31:36,19:31:36,10574,14,,,,4543.05,0
2854010,19:32:32,19:32:32,4191,15,,,,4890.11,0
2854010,19:33:19,19:33:19,4192,16,,,,5238.55,0
2854010,19:33:46,19:33:46,4193,17,,,,5431.51,0
2854010,19:34:13,19:34:13,4194,18,,,,5621.85,0
2854010,19:34:42,19:34:42,4480,19,,,,5813.83,0
2854010,19:35:22,19:35:22,4481,20,,,,6091.24,0
2854010,19:36:04,19:36:04,4483,21,,,,6448.3,0
2854010,19:36:36,19:36:36,4484,22,,,,6663.85,0
2854010,19:37:00,19:37:00,4485,23,,,,6827.3,
2854010,19:38:35,19:38:35,4486,24,,,,7483.37,0
2854010,19:39:21,19:39:21,4487,25,,,,7745.37,0
2854010,19:40:00,19:40:00,4488,26,,,,7966.16,0
2854010,19:40:38,19:40:38,4489,27,,,,8186.04,0
2854010,19:41:26,19:41:26,8193,28,,,,8486.11,0
2854010,19:42:40,19:42:40,4492,29,,,,8880.67,0
2854010,19:43:00,19:43:00,687,30,,,,8976.34,
2854010,19:44:09,19:44:09,3578,31,,,,9250.42,0
2854010,19:44:54,19:44:54,3579,32,,,,9450.96,0
2854010,19:45:43,19:45:43,3580,33,,,,9699.52,0
2854010,19:46:31,19:46:31,2540,34,,,,9932.78,0
2854010,19:47:14,19:47:14,9605,35,,,,10081.33,0
2854010,19:48:14,19:48:14,2541,36,,,,10322.68,0
2854010,19:49:00,19:49:00,9036,37,,,,10524.6,
2854010,19:52:00,19:52:00,9944,38,,1,,11099.99,
2854100,19:20:00,19:20:00,121,1,,,1,0,
2854100,19:20:50,19:20:50,122,2,,,,300.2,0
2854100,19:21:44,19:21:44,123,3,,,,618.68,0
2854100,19:22:05,19:22:05,124,4,,,,775.51,0
2854100,19:22:29,19:22:29,125,5,,,,965.56,0
2854100,19:23:02,19:23:02,126,6,,,,1146.37,0
2854100,19:24:22,19:24:22,7835,7,,,,1596.24,0
2854100,19:24:50,19:24:50,56,8,,,,1803.73,0
2854100,19:26:08,19:26:08,4665,9,,,,2407.94,0
2854100,19:27:02,19:27:02,4666,10,,,,2732.73,0
2854100,19:28:00,19:28:00,4667,11,,,,3113.29,
2854100,19:29:12,19:29:12,2484,12,,,,3664.98,0
2854100,19:30:10,19:30:10,2485,13,,,,4078.53,0
2854100,19:31:36,19:31:36,10574,14,,,,4543.05,0
2854100,19:32:32,19:32:32,4191,15,,,,4890.11,0
2854100,19:33:19,19:33:19,4192,16,,,,5238.55,0
2854100,19:33:46,19:33:46,4193,17,,,,5431.51,0
2854100,19:34:13,19:34:13,4194,18,,,,5621.85,0
2854100,19:34:42,19:34:42,4480,19,,,,5813.83,0
2854100,19:35:22,19:35:22,4481,20,,,,6091.24,0
2854100,19:36:04,19:36:04,4483,21,,,,6448.3,0
2854100,19:36:36,19:36:36,4484,22,,,,6663.85,0
2854100,19:37:00,19:37:00,4485,23,,,,6827.3,
2854100,19:38:35,19:38:35,4486,24,,,,7483.37,0
2854100,19:39:21,19:39:21,4487,25,,,,7745.37,0
2854100,19:40:00,19:40:00,4488,26,,,,7966.16,0
2854100,19:40:38,19:40:38,4489,27,,,,8186.04,0
2854100,19:41:26,19:41:26,8193,28,,,,8486.11,0
2854100,19:42:40,19:42:40,4492,29,,,,8880.67,0
2854100,19:43:00,19:43:00,687,30,,,,8976.34,
2854100,19:44:09,19:44:09,3578,31,,,,9250.42,0
2854100,19:44:54,19:44:54,3579,32,,,,9450.96,0
2854100,19:45:43,19:45:43,3580,33,,,,9699.52,0
2854100,19:46:31,19:46:31,2540,34,,,,9932.78,0
2854100,19:47:14,19:47:14,9605,35,,,,10081.33,0
2854100,19:48:14,19:48:14,2541,36,,,,10322.68,0
2854100,19:49:00,19:49:00,9036,37,,,,10524.6,
2854100,19:52:00,19:52:00,9944,38,,1,,11099.99,
2854110,19:20:00,19:20:00,121,1,,,1,0,
2854110,19:20:50,19:20:50,122,2,,,,300.2,0
2854110,19:21:44,19:21:44,123,3,,,,618.68,0
2854110,19:22:05,19:22:05,124,4,,,,775.51,0
2854110,19:22:29,19:22:29,125,5,,,,965.56,0
2854110,19:23:02,19:23:02,126,6,,,,1146.37,0
2854110,19:24:22,19:24:22,7835,7,,,,1596.24,0
2854110,19:24:50,19:24:50,56,8,,,,1803.73,0
2854110,19:26:08,19:26:08,4665,9,,,,2407.94,0
2854110,19:27:02,19:27:02,4666,10,,,,2732.73,0
2854110,19:28:00,19:28:00,4667,11,,,,3113.29,
2854110,19:29:12,19:29:12,2484,12,,,,3664.98,0
2854110,19:30:10,19:30:10,2485,13,,,,4078.53,0
2854110,19:31:36,19:31:36,10574,14,,,,4543.05,0
2854110,19:32:32,19:32:32,4191,15,,,,4890.11,0
2854110,19:33:19,19:33:19,4192,16,,,,5238.55,0
2854110,19:33:46,19:33:46,4193,17,,,,5431.51,0
2854110,19:34:13,19:34:13,4194,18,,,,5621.85,0
2854110,19:34:42,19:34:42,4480,19,,,,5813.83,0
2854110,19:35:22,19:35:22,4481,20,,,,6091.24,0
2854110,19:36:04,19:36:04,4483,21,,,,6448.3,0
2854110,19:36:36,19:36:36,4484,22,,,,6663.85,0
2854110,19:37:00,19:37:00,4485,23,,,,6827.3,
2854110,19:38:35,19:38:35,4486,24,,,,7483.37,0
2854110,19:39:21,19:39:21,4487,25,,,,7745.37,0
2854110,19:40:00,19:40:00,4488,26,,,,7966.16,0
2854110,19:40:38,19:40:38,4489,27,,,,8186.04,0
2854110,19:41:26,19:41:26,8193,28,,,,8486.11,0
2854110,19:42:40,19:42:40,4492,29,,,,8880.67,0
2854110,19:43:00,19:43:00,687,30,,,,8976.34,
2854110,19:44:09,19:44:09,3578,31,,,,9250.42,0
2854110,19:44:54,19:44:54,3579,32,,,,9450.96,0
2854110,19:45:43,19:45:43,3580,33,,,,9699.52,0
2854110,19:46:31,19:46:31,2540,34,,,,9932.78,0
2854110,19:47:14,19:47:14,9605,35,,,,10081.33,0
2854110,19:48:14,19:48:14,2541,36,,,,10322.68,0
2854110,19:49:00,19:49:00,9036,37,,,,10524.6,
2854110,19:52:00,19:52:00,9944,38,,1,,11099.99,
2924010,20:50:00,20:50:00,121,1,,,1,0,
2924010,20:50:50,20:50:50,122,2,,,,300.2,0
2924010,20:51:44,20:51:44,123,3,,,,618.68,0
2924010,20:52:05,20:52:05,124,4,,,,775.51,0
2924010,20:52:29,20:52:29,125,5,,,,965.56,0
2924010,20:53:02,20:53:02,126,6,,,,1146.37,0
2924010,20:54:22,20:54:22,7835,7,,,,1596.24,0
2924010,20:54:50,20:54:50,56,8,,,,1803.73,0
2924010,20:56:08,20:56:08,4665,9,,,,2407.94,0
2924010,20:57:02,20:57:02,4666,10,,,,2732.73,0
2924010,20:58:00,20:58:00,4667,11,,,,3113.29,
2924010,20:59:12,20:59:12,2484,12,,,,3664.98,0
2924010,21:00:10,21:00:10,2485,13,,,,4078.53,0
2924010,21:01:36,21:01:36,10574,14,,,,4543.05,0
2924010,21:02:32,21:02:32,4191,15,,,,4890.11,0
2924010,21:03:19,21:03:19,4192,16,,,,5238.55,0
2924010,21:03:46,21:03:46,4193,17,,,,5431.51,0
2924010,21:04:13,21:04:13,4194,18,,,,5621.85,0
2924010,21:04:42,21:04:42,4480,19,,,,5813.83,0
2924010,21:05:22,21:05:22,4481,20,,,,6091.24,0
2924010,21:06:04,21:06:04,4483,21,,,,6448.3,0
2924010,21:06:36,21:06:36,4484,22,,,,6663.85,0
2924010,21:07:00,21:07:00,4485,23,,,,6827.3,
2924010,21:08:35,21:08:35,4486,24,,,,7483.37,0
2924010,21:09:21,21:09:21,4487,25,,,,7745.37,0
2924010,21:10:00,21:10:00,4488,26,,,,7966.16,0
2924010,21:10:38,21:10:38,4489,27,,,,8186.04,0
2924010,21:11:26,21:11:26,8193,28,,,,8486.11,0
2924010,21:12:40,21:12:40,4492,29,,,,8880.67,0
2924010,21:13:00,21:13:00,687,30,,,,8976.34,
2924010,21:14:09,21:14:09,3578,31,,,,9250.42,0
2924010,21:14:54,21:14:54,3579,32,,,,9450.96,0
2924010,21:15:43,21:15:43,3580,33,,,,9699.52,0
2924010,21:16:31,21:16:31,2540,34,,,,9932.78,0
2924010,21:17:14,21:17:14,9605,35,,,,10081.33,0
2924010,21:18:14,21:18:14,2541,36,,,,10322.68,0
2924010,21:19:00,21:19:00,9036,37,,,,10524.6,
2924010,21:22:00,21:22:00,9944,38,,1,,11099.99,
2924100,20:50:00,20:50:00,121,1,,,1,0,
2924100,20:50:50,20:50:50,122,2,,,,300.2,0
2924100,20:51:44,20:51:44,123,3,,,,618.68,0
2924100,20:52:05,20:52:05,124,4,,,,775.51,0
2924100,20:52:29,20:52:29,125,5,,,,965.56,0
2924100,20:53:02,20:53:02,126,6,,,,1146.37,0
2924100,20:54:22,20:54:22,7835,7,,,,1596.24,0
2924100,20:54:50,20:54:50,56,8,,,,1803.73,0
2924100,20:56:08,20:56:08,4665,9,,,,2407.94,0
2924100,20:57:02,20:57:02,4666,10,,,,2732.73,0
2924100,20:58:00,20:58:00,4667,11,,,,3113.29,
2924100,20:59:12,20:59:12,2484,12,,,,3664.98,0
2924100,21:00:10,21:00:10,2485,13,,,,4078.53,0
2924100,21:01:36,21:01:36,10574,14,,,,4543.05,0
2924100,21:02:32,21:02:32,4191,15,,,,4890.11,0
2924100,21:03:19,21:03:19,4192,16,,,,5238.55,0
2924100,21:03:46,21:03:46,4193,17,,,,5431.51,0
2924100,21:04:13,21:04:13,4194,18,,,,5621.85,0
2924100,21:04:42,21:04:42,4480,19,,,,5813.83,0
2924100,21:05:22,21:05:22,4481,20,,,,6091.24,0
2924100,21:06:04,21:06:04,4483,21,,,,6448.3,0
2924100,21:06:36,21:06:36,4484,22,,,,6663.85,0
2924100,21:07:00,21:07:00,4485,23,,,,6827.3,
2924100,21:08:35,21:08:35,4486,24,,,,7483.37,0
2924100,21:09:21,21:09:21,4487,25,,,,7745.37,0
2924100,21:10:00,21:10:00,4488,26,,,,7966.16,0
2924100,21:10:38,21:10:38,4489,27,,,,8186.04,0
2924100,21:11:26,21:11:26,8193,28,,,,8486.11,0
2924100,21:12:40,21:12:40,4492,29,,,,8880.67,0
2924100,21:13:00,21:13:00,687,30,,,,8976.34,
2924100,21:14:09,21:14:09,3578,31,,,,9250.42,0
2924100,21:14:54,21:14:54,3579,32,,,,9450.96,0
2924100,21:15:43,21:15:43,3580,33,,,,9699.52,0
2924100,21:16:31,21:16:31,2540,34,,,,9932.78,0
2924100,21:17:14,21:17:14,9605,35,,,,10081.33,0
2924100,21:18:14,21:18:14,2541,36,,,,10322.68,0
2924100,21:19:00,21:19:00,9036,37,,,,10524.6,
2924100,21:22:00,21:22:00,9944,38,,1,,11099.99,
2924110,20:50:00,20:50:00,121,1,,,1,0,
2924110,20:50:50,20:50:50,122,2,,,,300.2,0
2924110,20:51:44,20:51:44,123,3,,,,618.68,0
2924110,20:52:05,20:52:05,124,4,,,,775.51,0
2924110,20:52:29,20:52:29,125,5,,,,965.56,0
2924110,20:53:02,20:53:02,126,6,,,,1146.37,0
2924110,20:54:22,20:54:22,7835,7,,,,1596.24,0
2924110,20:54:50,20:54:50,56,8,,,,1803.73,0
2924110,20:56:08,20:56:08,4665,9,,,,2407.94,0
2924110,20:57:02,20:57:02,4666,10,,,,2732.73,0
2924110,20:58:00,20:58:00,4667,11,,,,3113.29,
2924110,20:59:12,20:59:12,2484,12,,,,3664.98,0
2924110,21:00:10,21:00:10,2485,13,,,,4078.53,0
2924110,21:01:36,21:01:36,10574,14,,,,4543.05,0
2924110,21:02:32,21:02:32,4191,15,,,,4890.11,0
2924110,21:03:19,21:03:19,4192,16,,,,5238.55,0
2924110,21:03:46,21:03:46,4193,17,,,,5431.51,0
2924110,21:04:13,21:04:13,4194,18,,,,5621.85,0
2924110,21:04:42,21:04:42,4480,19,,,,5813.83,0
2924110,21:05:22,21:05:22,4481,20,,,,6091.24,0
2924110,21:06:04,21:06:04,4483,21,,,,6448.3,0
2924110,21:06:36,21:06:36,4484,22,,,,6663.85,0
2924110,21:07:00,21:07:00,4485,23,,,,6827.3,
2924110,21:08:35,21:08:35,4486,24,,,,7483.37,0
2924110,21:09:21,21:09:21,4487,25,,,,7745.37,0
2924110,21:10:00,21:10:00,4488,26,,,,7966.16,0
2924110,21:10:38,21:10:38,4489,27,,,,8186.04,0
2924110,21:11:26,21:11:26,8193,28,,,,8486.11,0
2924110,21:12:40,21:12:40,4492,29,,,,8880.67,0
2924110,21:13:00,21:13:00,687,30,,,,8976.34,
2924110,21:14:09,21:14:09,3578,31,,,,9250.42,0
2924110,21:14:54,21:14:54,3579,32,,,,9450.96,0
2924110,21:15:43,21:15:43,3580,33,,,,9699.52,0
2924110,21:16:31,21:16:31,2540,34,,,,9932.78,0
2924110,21:17:14,21:17:14,9605,35,,,,10081.33,0
2924110,21:18:14,21:18:14,2541,36,,,,10322.68,0
2924110,21:19:00,21:19:00,9036,37,,,,10524.6,
2924110,21:22:00,21:22:00,9944,38,,1,,11099.99,
3357020,16:26:00,16:26:00,121,1,,,1,0,
3357020,16:27:09,16:27:09,122,2,,,,300.2,0
3357020,16:28:23,16:28:23,123,3,,,,618.68,0
3357020,16:28:52,16:28:52,124,4,,,,775.51,0
3357020,16:29:25,16:29:25,125,5,,,,965.56,0
3357020,16:30:11,16:30:11,126,6,,,,1146.37,0
3357020,16:32:01,16:32:01,7835,7,,,,1596.24,0
3357020,16:32:39,16:32:39,56,8,,,,1803.73,0
3357020,16:34:26,16:34:26,4665,9,,,,2407.94,0
3357020,16:35:41,16:35:41,4666,10,,,,2732.73,0
3357020,16:37:00,16:37:00,4667,11,,,,3113.29,
3357020,16:38:36,16:38:36,2484,12,,,,3664.98,0
3357020,16:39:53,16:39:53,2485,13,,,,4078.53,0
3357020,16:41:48,16:41:48,10574,14,,,,4543.05,0
3357020,16:43:03,16:43:03,4191,15,,,,4890.11,0
3357020,16:44:06,16:44:06,4192,16,,,,5238.55,0
3357020,16:44:42,16:44:42,4193,17,,,,5431.51,0
3357020,16:45:18,16:45:18,4194,18,,,,5621.85,0
3357020,16:45:56,16:45:56,4480,19,,,,5813.83,0
3357020,16:46:49,16:46:49,4481,20,,,,6091.24,0
3357020,16:47:45,16:47:45,4483,21,,,,6448.3,0
3357020,16:48:28,16:48:28,4484,22,,,,6663.85,0
3357020,16:49:00,16:49:00,4485,23,,,,6827.3,
3357020,16:50:51,16:50:51,4486,24,,,,7483.37,0
3357020,16:51:45,16:51:45,4487,25,,,,7745.37,0
3357020,16:52:30,16:52:30,4488,26,,,,7966.16,0
3357020,16:53:14,16:53:14,4489,27,,,,8186.04,0
3357020,16:54:10,16:54:10,8193,28,,,,8486.11,0
3357020,16:55:37,16:55:37,4492,29,,,,8880.67,0
3357020,16:56:00,16:56:00,687,30,,,,8976.34,
3357020,16:57:32,16:57:32,3578,31,,,,9250.42,0
3357020,16:58:33,16:58:33,3579,32,,,,9450.96,0
3357020,16:59:37,16:59:37,3580,33,,,,9699.52,0
3357020,17:00:42,17:00:42,2540,34,,,,9932.78,0
3357020,17:01:38,17:01:38,9605,35,,,,10081.33,0
3357020,17:02:59,17:02:59,2541,36,,,,10322.68,0
3357020,17:04:00,17:04:00,9036,37,,,,10524.6,
3357020,17:05:00,17:05:00,9944,38,,1,,11099.99,
3357030,16:26:00,16:26:00,121,1,,,1,0,
3357030,16:27:09,16:27:09,122,2,,,,300.2,0
3357030,16:28:23,16:28:23,123,3,,,,618.68,0
3357030,16:28:52,16:28:52,124,4,,,,775.51,0
3357030,16:29:25,16:29:25,125,5,,,,965.56,0
3357030,16:30:11,16:30:11,126,6,,,,1146.37,0
3357030,16:32:01,16:32:01,7835,7,,,,1596.24,0
3357030,16:32:39,16:32:39,56,8,,,,1803.73,0
3357030,16:34:26,16:34:26,4665,9,,,,2407.94,0
3357030,16:35:41,16:35:41,4666,10,,,,2732.73,0
3357030,16:37:00,16:37:00,4667,11,,,,3113.29,
3357030,16:38:36,16:38:36,2484,12,,,,3664.98,0
3357030,16:39:53,16:39:53,2485,13,,,,4078.53,0
3357030,16:41:48,16:41:48,10574,14,,,,4543.05,0
3357030,16:43:03,16:43:03,4191,15,,,,4890.11,0
3357030,16:44:06,16:44:06,4192,16,,,,5238.55,0
3357030,16:44:42,16:44:42,4193,17,,,,5431.51,0
3357030,16:45:18,16:45:18,4194,18,,,,5621.85,0
3357030,16:45:56,16:45:56,4480,19,,,,5813.83,0
3357030,16:46:49,16:46:49,4481,20,,,,6091.24,0
3357030,16:47:45,16:47:45,4483,21,,,,6448.3,0
3357030,16:48:28,16:48:28,4484,22,,,,6663.85,0
3357030,16:49:00,16:49:00,4485,23,,,,6827.3,
3357030,16:50:51,16:50:51,4486,24,,,,7483.37,0
3357030,16:51:45,16:51:45,4487,25,,,,7745.37,0
3357030,16:52:30,16:52:30,4488,26,,,,7966.16,0
3357030,16:53:14,16:53:14,4489,27,,,,8186.04,0
3357030,16:54:10,16:54:10,8193,28,,,,8486.11,0
3357030,16:55:37,16:55:37,4492,29,,,,8880.67,0
3357030,16:56:00,16:56:00,687,30,,,,8976.34,
3357030,16:57:32,16:57:32,3578,31,,,,9250.42,0
3357030,16:58:33,16:58:33,3579,32,,,,9450.96,0
3357030,16:59:37,16:59:37,3580,33,,,,9699.52,0
3357030,17:00:42,17:00:42,2540,34,,,,9932.78,0
3357030,17:01:38,17:01:38,9605,35,,,,10081.33,0
3357030,17:02:59,17:02:59,2541,36,,,,10322.68,0
3357030,17:04:00,17:04:00,9036,37,,,,10524.6,
3357030,17:05:00,17:05:00,9944,38,,1,,11099.99,
3357040,16:26:00,16:26:00,121,1,,,1,0,
3357040,16:27:09,16:27:09,122,2,,,,300.2,0
3357040,16:28:23,16:28:23,123,3,,,,618.68,0
3357040,16:28:52,16:28:52,124,4,,,,775.51,0
3357040,16:29:25,16:29:25,125,5,,,,965.56,0
3357040,16:30:11,16:30:11,126,6,,,,1146.37,0
3357040,16:32:01,16:32:01,7835,7,,,,1596.24,0
3357040,16:32:39,16:32:39,56,8,,,,1803.73,0
3357040,16:34:26,16:34:26,4665,9,,,,2407.94,0
3357040,16:35:41,16:35:41,4666,10,,,,2732.73,0
3357040,16:37:00,16:37:00,4667,11,,,,3113.29,
3357040,16:38:36,16:38:36,2484,12,,,,3664.98,0
3357040,16:39:53,16:39:53,2485,13,,,,4078.53,0
3357040,16:41:48,16:41:48,10574,14,,,,4543.05,0
3357040,16:43:03,16:43:03,4191,15,,,,4890.11,0
3357040,16:44:06,16:44:06,4192,16,,,,5238.55,0
3357040,16:44:42,16:44:42,4193,17,,,,5431.51,0
3357040,16:45:18,16:45:18,4194,18,,,,5621.85,0
3357040,16:45:56,16:45:56,4480,19,,,,5813.83,0
3357040,16:46:49,16:46:49,4481,20,,,,6091.24,0
3357040,16:47:45,16:47:45,4483,21,,,,6448.3,0
3357040,16:48:28,16:48:28,4484,22,,,,6663.85,0
3357040,16:49:00,16:49:00,4485,23,,,,6827.3,
3357040,16:50:51,16:50:51,4486,24,,,,7483.37,0
3357040,16:51:45,16:51:45,4487,25,,,,7745.37,0
3357040,16:52:30,16:52:30,4488,26,,,,7966.16,0
3357040,16:53:14,16:53:14,4489,27,,,,8186.04,0
3357040,16:54:10,16:54:10,8193,28,,,,8486.11,0
3357040,16:55:37,16:55:37,4492,29,,,,8880.67,0
3357040,16:56:00,16:56:00,687,30,,,,8976.34,
3357040,16:57:32,16:57:32,3578,31,,,,9250.42,0
3357040,16:58:33,16:58:33,3579,32,,,,9450.96,0
3357040,16:59:37,16:59:37,3580,33,,,,9699.52,0
3357040,17:00:42,17:00:42,2540,34,,,,9932.78,0
3357040,17:01:38,17:01:38,9605,35,,,,10081.33,0
3357040,17:02:59,17:02:59,2541,36,,,,10322.68,0
3357040,17:04:00,17:04:00,9036,37,,,,10524.6,
3357040,17:05:00,17:05:00,9944,38,,1,,11099.99,
3357050,16:26:00,16:26:00,121,1,,,1,0,
3357050,16:27:09,16:27:09,122,2,,,,300.2,0
3357050,16:28:23,16:28:23,123,3,,,,618.68,0
3357050,16:28:52,16:28:52,124,4,,,,775.51,0
3357050,16:29:25,16:29:25,125,5,,,,965.56,0
3357050,16:30:11,16:30:11,126,6,,,,1146.37,0
3357050,16:32:01,16:32:01,7835,7,,,,1596.24,0
3357050,16:32:39,16:32:39,56,8,,,,1803.73,0
3357050,16:34:26,16:34:26,4665,9,,,,2407.94,0
3357050,16:35:41,16:35:41,4666,10,,,,2732.73,0
3357050,16:37:00,16:37:00,4667,11,,,,3113.29,
3357050,16:38:36,16:38:36,2484,12,,,,3664.98,0
3357050,16:39:53,16:39:53,2485,13,,,,4078.53,0
3357050,16:41:48,16:41:48,10574,14,,,,4543.05,0
3357050,16:43:03,16:43:03,4191,15,,,,4890.11,0
3357050,16:44:06,16:44:06,4192,16,,,,5238.55,0
3357050,16:44:42,16:44:42,4193,17,,,,5431.51,0
3357050,16:45:18,16:45:18,4194,18,,,,5621.85,0
3357050,16:45:56,16:45:56,4480,19,,,,5813.83,0
3357050,16:46:49,16:46:49,4481,20,,,,6091.24,0
3357050,16:47:45,16:47:45,4483,21,,,,6448.3,0
3357050,16:48:28,16:48:28,4484,22,,,,6663.85,0
3357050,16:49:00,16:49:00,4485,23,,,,6827.3,
3357050,16:50:51,16:50:51,4486,24,,,,7483.37,0
3357050,16:51:45,16:51:45,4487,25,,,,7745.37,0
3357050,16:52:30,16:52:30,4488,26,,,,7966.16,0
3357050,16:53:14,16:53:14,4489,27,,,,8186.04,0
3357050,16:54:10,16:54:10,8193,28,,,,8486.11,0
3357050,16:55:37,16:55:37,4492,29,,,,8880.67,0
3357050,16:56:00,16:56:00,687,30,,,,8976.34,
3357050,16:57:32,16:57:32,3578,31,,,,9250.42,0
3357050,16:58:33,16:58:33,3579,32,,,,9450.96,0
3357050,16:59:37,16:59:37,3580,33,,,,9699.52,0
3357050,17:00:42,17:00:42,2540,34,,,,9932.78,0
3357050,17:01:38,17:01:38,9605,35,,,,10081.33,0
3357050,17:02:59,17:02:59,2541,36,,,,10322.68,0
3357050,17:04:00,17:04:00,9036,37,,,,10524.6,
3357050,17:05:00,17:05:00,9944,38,,1,,11099.99,
3357060,16:26:00,16:26:00,121,1,,,1,0,
3357060,16:27:09,16:27:09,122,2,,,,300.2,0
3357060,16:28:23,16:28:23,123,3,,,,618.68,0
3357060,16:28:52,16:28:52,124,4,,,,775.51,0
3357060,16:29:25,16:29:25,125,5,,,,965.56,0
3357060,16:30:11,16:30:11,126,6,,,,1146.37,0
3357060,16:32:01,16:32:01,7835,7,,,,1596.24,0
3357060,16:32:39,16:32:39,56,8,,,,1803.73,0
3357060,16:34:26,16:34:26,4665,9,,,,2407.94,0
3357060,16:35:41,16:35:41,4666,10,,,,2732.73,0
3357060,16:37:00,16:37:00,4667,11,,,,3113.29,
3357060,16:38:36,16:38:36,2484,12,,,,3664.98,0
3357060,16:39:53,16:39:53,2485,13,,,,4078.53,0
3357060,16:41:48,16:41:48,10574,14,,,,4543.05,0
3357060,16:43:03,16:43:03,4191,15,,,,4890.11,0
3357060,16:44:06,16:44:06,4192,16,,,,5238.55,0
3357060,16:44:42,16:44:42,4193,17,,,,5431.51,0
3357060,16:45:18,16:45:18,4194,18,,,,5621.85,0
3357060,16:45:56,16:45:56,4480,19,,,,5813.83,0
3357060,16:46:49,16:46:49,4481,20,,,,6091.24,0
3357060,16:47:45,16:47:45,4483,21,,,,6448.3,0
3357060,16:48:28,16:48:28,4484,22,,,,6663.85,0
3357060,16:49:00,16:49:00,4485,23,,,,6827.3,
3357060,16:50:51,16:50:51,4486,24,,,,7483.37,0
3357060,16:51:45,16:51:45,4487,25,,,,7745.37,0
3357060,16:52:30,16:52:30,4488,26,,,,7966.16,0
3357060,16:53:14,16:53:14,4489,27,,,,8186.04,0
3357060,16:54:10,16:54:10,8193,28,,,,8486.11,0
3357060,16:55:37,16:55:37,4492,29,,,,8880.67,0
3357060,16:56:00,16:56:00,687,30,,,,8976.34,
3357060,16:57:32,16:57:32,3578,31,,,,9250.42,0
3357060,16:58:33,16:58:33,3579,32,,,,9450.96,0
3357060,16:59:37,16:59:37,3580,33,,,,9699.52,0
3357060,17:00:42,17:00:42,2540,34,,,,9932.78,0
3357060,17:01:38,17:01:38,9605,35,,,,10081.33,0
3357060,17:02:59,17:02:59,2541,36,,,,10322.68,0
3357060,17:04:00,17:04:00,9036,37,,,,10524.6,
3357060,17:05:00,17:05:00,9944,38,,1,,11099.99,
3357080,16:26:00,16:26:00,121,1,,,1,0,
3357080,16:27:09,16:27:09,122,2,,,,300.2,0
3357080,16:28:23,16:28:23,123,3,,,,618.68,0
3357080,16:28:52,16:28:52,124,4,,,,775.51,0
3357080,16:29:25,16:29:25,125,5,,,,965.56,0
3357080,16:30:11,16:30:11,126,6,,,,1146.37,0
3357080,16:32:01,16:32:01,7835,7,,,,1596.24,0
3357080,16:32:39,16:32:39,56,8,,,,1803.73,0
3357080,16:34:26,16:34:26,4665,9,,,,2407.94,0
3357080,16:35:41,16:35:41,4666,10,,,,2732.73,0
3357080,16:37:00,16:37:00,4667,11,,,,3113.29,
3357080,16:38:36,16:38:36,2484,12,,,,3664.98,0
3357080,16:39:53,16:39:53,2485,13,,,,4078.53,0
3357080,16:41:48,16:41:48,10574,14,,,,4543.05,0
3357080,16:43:03,16:43:03,4191,15,,,,4890.11,0
3357080,16:44:06,16:44:06,4192,16,,,,5238.55,0
3357080,16:44:42,16:44:42,4193,17,,,,5431.51,0
3357080,16:45:18,16:45:18,4194,18,,,,5621.85,0
3357080,16:45:56,16:45:56,4480,19,,,,5813.83,0
3357080,16:46:49,16:46:49,4481,20,,,,6091.24,0
3357080,16:47:45,16:47:45,4483,21,,,,6448.3,0
3357080,16:48:28,16:48:28,4484,22,,,,6663.85,0
3357080,16:49:00,16:49:00,4485,23,,,,6827.3,
3357080,16:50:51,16:50:51,4486,24,,,,7483.37,0
3357080,16:51:45,16:51:45,4487,25,,,,7745.37,0
3357080,16:52:30,16:52:30,4488,26,,,,7966.16,0
3357080,16:53:14,16:53:14,4489,27,,,,8186.04,0
3357080,16:54:10,16:54:10,8193,28,,,,8486.11,0
3357080,16:55:37,16:55:37,4492,29,,,,8880.67,0
3357080,16:56:00,16:56:00,687,30,,,,8976.34,
3357080,16:57:32,16:57:32,3578,31,,,,9250.42,0
3357080,16:58:33,16:58:33,3579,32,,,,9450.96,0
3357080,16:59:37,16:59:37,3580,33,,,,9699.52,0
3357080,17:00:42,17:00:42,2540,34,,,,9932.78,0
3357080,17:01:38,17:01:38,9605,35,,,,10081.33,0
3357080,17:02:59,17:02:59,2541,36,,,,10322.68,0
3357080,17:04:00,17:04:00,9036,37,,,,10524.6,
3357080,17:05:00,17:05:00,9944,38,,1,,11099.99,
3428020,08:39:00,08:39:00,6,1,,1,1,0,
3428020,08:39:16,08:39:16,10800,2,,,,189.69,0
3428020,08:39:37,08:39:37,10802,3,,,,373.91,0
3428020,08:40:31,08:40:31,2476,4,,,,894.03,0
3428020,08:40:56,08:40:56,2477,5,,,,1177.1,0
3428020,08:41:23,08:41:23,2478,6,,,,1487.75,0
3428020,08:41:43,08:41:43,2479,7,,,,1705.71,0
3428020,08:41:59,08:41:59,2480,8,,,,1869.16,0
3428020,08:42:18,08:42:18,2481,9,,,,2075.11,0
3428020,08:42:36,08:42:36,2482,10,,,,2241.08,0
3428020,08:43:00,08:43:00,10804,11,,,,2489.82,0
3428020,08:43:35,08:43:35,2485,12,,,,3015.08,0
3428020,08:44:29,08:44:29,10574,13,,,,3473.34,0
3428020,08:45:06,08:45:06,4191,14,,,,3820.4,0
3428020,08:45:36,08:45:36,4192,15,,,,4168.84,0
3428020,08:45:54,08:45:54,4193,16,,,,4361.8,0
3428020,08:46:12,08:46:12,4194,17,,,,4552.14,0
3428020,08:46:30,08:46:30,4480,18,,,,4744.12,0
3428020,08:46:56,08:46:56,4481,19,,,,5021.53,0
3428020,08:47:23,08:47:23,4483,20,,,,5378.59,0
3428020,08:47:44,08:47:44,4484,21,,,,5594.14,0
3428020,08:48:00,08:48:00,4485,22,,,,5757.59,
3428020,08:49:35,08:49:35,4486,23,,,,6413.66,0
3428020,08:50:21,08:50:21,4487,24,,,,6675.66,0
3428020,08:51:00,08:51:00,4488,25,,,,6896.45,0
3428020,08:51:38,08:51:38,4489,26,,,,7116.33,0
3428020,08:52:26,08:52:26,8193,27,,,,7416.4,0
3428020,08:53:40,08:53:40,4492,28,,,,7810.96,0
3428020,08:54:00,08:54:00,687,29,,,,7906.63,
3428020,08:55:32,08:55:32,3578,30,,,,8180.71,0
3428020,08:56:32,08:56:32,3579,31,,,,8381.25,0
3428020,08:57:36,08:57:36,3580,32,,,,8629.81,0
3428020,08:58:40,08:58:40,2540,33,,,,8863.07,0
3428020,08:59:36,08:59:36,9605,34,,,,9011.62,0
3428020,09:00:56,09:00:56,2541,35,,,,9252.97,0
3428020,09:02:00,09:02:00,9036,36,,,,9454.88,
3428020,09:03:00,09:03:00,9944,37,,,,10014.38,
3428030,08:39:00,08:39:00,6,1,,1,1,0,
3428030,08:39:16,08:39:16,10800,2,,,,189.69,0
3428030,08:39:37,08:39:37,10802,3,,,,373.91,0
3428030,08:40:31,08:40:31,2476,4,,,,894.03,0
3428030,08:40:56,08:40:56,2477,5,,,,1177.1,0
3428030,08:41:23,08:41:23,2478,6,,,,1487.75,0
3428030,08:41:43,08:41:43,2479,7,,,,1705.71,0
3428030,08:41:59,08:41:59,2480,8,,,,1869.16,0
3428030,08:42:18,08:42:18,2481,9,,,,2075.11,0
3428030,08:42:36,08:42:36,2482,10,,,,2241.08,0
3428030,08:43:00,08:43:00,10804,11,,,,2489.82,0
3428030,08:43:35,08:43:35,2485,12,,,,3015.08,0
3428030,08:44:29,08:44:29,10574,13,,,,3473.34,0
3428030,08:45:06,08:45:06,4191,14,,,,3820.4,0
3428030,08:45:36,08:45:36,4192,15,,,,4168.84,0
3428030,08:45:54,08:45:54,4193,16,,,,4361.8,0
3428030,08:46:12,08:46:12,4194,17,,,,4552.14,0
3428030,08:46:30,08:46:30,4480,18,,,,4744.12,0
3428030,08:46:56,08:46:56,4481,19,,,,5021.53,0
3428030,08:47:23,08:47:23,4483,20,,,,5378.59,0
3428030,08:47:44,08:47:44,4484,21,,,,5594.14,0
3428030,08:48:00,08:48:00,4485,22,,,,5757.59,
3428030,08:49:35,08:49:35,4486,23,,,,6413.66,0
3428030,08:50:21,08:50:21,4487,24,,,,6675.66,0
3428030,08:51:00,08:51:00,4488,25,,,,6896.45,0
3428030,08:51:38,08:51:38,4489,26,,,,7116.33,0
3428030,08:52:26,08:52:26,8193,27,,,,7416.4,0
3428030,08:53:40,08:53:40,4492,28,,,,7810.96,0
3428030,08:54:00,08:54:00,687,29,,,,7906.63,
3428030,08:55:32,08:55:32,3578,30,,,,8180.71,0
3428030,08:56:32,08:56:32,3579,31,,,,8381.25,0
3428030,08:57:36,08:57:36,3580,32,,,,8629.81,0
3428030,08:58:40,08:58:40,2540,33,,,,8863.07,0
3428030,08:59:36,08:59:36,9605,34,,,,9011.62,0
3428030,09:00:56,09:00:56,2541,35,,,,9252.97,0
3428030,09:02:00,09:02:00,9036,36,,,,9454.88,
3428030,09:03:00,09:03:00,9944,37,,,,10014.38,
3428040,08:39:00,08:39:00,6,1,,1,1,0,
3428040,08:39:16,08:39:16,10800,2,,,,189.69,0
3428040,08:39:37,08:39:37,10802,3,,,,373.91,0
3428040,08:40:31,08:40:31,2476,4,,,,894.03,0
3428040,08:40:56,08:40:56,2477,5,,,,1177.1,0
3428040,08:41:23,08:41:23,2478,6,,,,1487.75,0
3428040,08:41:43,08:41:43,2479,7,,,,1705.71,0
3428040,08:41:59,08:41:59,2480,8,,,,1869.16,0
3428040,08:42:18,08:42:18,2481,9,,,,2075.11,0
3428040,08:42:36,08:42:36,2482,10,,,,2241.08,0
3428040,08:43:00,08:43:00,10804,11,,,,2489.82,0
3428040,08:43:35,08:43:35,2485,12,,,,3015.08,0
3428040,08:44:29,08:44:29,10574,13,,,,3473.34,0
3428040,08:45:06,08:45:06,4191,14,,,,3820.4,0
3428040,08:45:36,08:45:36,4192,15,,,,4168.84,0
3428040,08:45:54,08:45:54,4193,16,,,,4361.8,0
3428040,08:46:12,08:46:12,4194,17,,,,4552.14,0
3428040,08:46:30,08:46:30,4480,18,,,,4744.12,0
3428040,08:46:56,08:46:56,4481,19,,,,5021.53,0
3428040,08:47:23,08:47:23,4483,20,,,,5378.59,0
3428040,08:47:44,08:47:44,4484,21,,,,5594.14,0
3428040,08:48:00,08:48:00,4485,22,,,,5757.59,
3428040,08:49:35,08:49:35,4486,23,,,,6413.66,0
3428040,08:50:21,08:50:21,4487,24,,,,6675.66,0
3428040,08:51:00,08:51:00,4488,25,,,,6896.45,0
3428040,08:51:38,08:51:38,4489,26,,,,7116.33,0
3428040,08:52:26,08:52:26,8193,27,,,,7416.4,0
3428040,08:53:40,08:53:40,4492,28,,,,7810.96,0
3428040,08:54:00,08:54:00,687,29,,,,7906.63,
3428040,08:55:32,08:55:32,3578,30,,,,8180.71,0
3428040,08:56:32,08:56:32,3579,31,,,,8381.25,0
3428040,08:57:36,08:57:36,3580,32,,,,8629.81,0
3428040,08:58:40,08:58:40,2540,33,,,,8863.07,0
3428040,08:59:36,08:59:36,9605,34,,,,9011.62,0
3428040,09:00:56,09:00:56,2541,35,,,,9252.97,0
3428040,09:02:00,09:02:00,9036,36,,,,9454.88,
3428040,09:03:00,09:03:00,9944,37,,,,10014.38,
3428050,08:39:00,08:39:00,6,1,,1,1,0,
3428050,08:39:16,08:39:16,10800,2,,,,189.69,0
3428050,08:39:37,08:39:37,10802,3,,,,373.91,0
3428050,08:40:31,08:40:31,2476,4,,,,894.03,0
3428050,08:40:56,08:40:56,2477,5,,,,1177.1,0
3428050,08:41:23,08:41:23,2478,6,,,,1487.75,0
3428050,08:41:43,08:41:43,2479,7,,,,1705.71,0
3428050,08:41:59,08:41:59,2480,8,,,,1869.16,0
3428050,08:42:18,08:42:18,2481,9,,,,2075.11,0
3428050,08:42:36,08:42:36,2482,10,,,,2241.08,0
3428050,08:43:00,08:43:00,10804,11,,,,2489.82,0
3428050,08:43:35,08:43:35,2485,12,,,,3015.08,0
3428050,08:44:29,08:44:29,10574,13,,,,3473.34,0
3428050,08:45:06,08:45:06,4191,14,,,,3820.4,0
3428050,08:45:36,08:45:36,4192,15,,,,4168.84,0
3428050,08:45:54,08:45:54,4193,16,,,,4361.8,0
3428050,08:46:12,08:46:12,4194,17,,,,4552.14,0
3428050,08:46:30,08:46:30,4480,18,,,,4744.12,0
3428050,08:46:56,08:46:56,4481,19,,,,5021.53,0
3428050,08:47:23,08:47:23,4483,20,,,,5378.59,0
3428050,08:47:44,08:47:44,4484,21,,,,5594.14,0
3428050,08:48:00,08:48:00,4485,22,,,,5757.59,
3428050,08:49:35,08:49:35,4486,23,,,,6413.66,0
3428050,08:50:21,08:50:21,4487,24,,,,6675.66,0
3428050,08:51:00,08:51:00,4488,25,,,,6896.45,0
3428050,08:51:38,08:51:38,4489,26,,,,7116.33,0
3428050,08:52:26,08:52:26,8193,27,,,,7416.4,0
3428050,08:53:40,08:53:40,4492,28,,,,7810.96,0
3428050,08:54:00,08:54:00,687,29,,,,7906.63,
3428050,08:55:32,08:55:32,3578,30,,,,8180.71,0
3428050,08:56:32,08:56:32,3579,31,,,,8381.25,0
3428050,08:57:36,08:57:36,3580,32,,,,8629.81,0
3428050,08:58:40,08:58:40,2540,33,,,,8863.07,0
3428050,08:59:36,08:59:36,9605,34,,,,9011.62,0
3428050,09:00:56,09:00:56,2541,35,,,,9252.97,0
3428050,09:02:00,09:02:00,9036,36,,,,9454.88,
3428050,09:03:00,09:03:00,9944,37,,,,10014.38,
3428060,08:39:00,08:39:00,6,1,,1,1,0,
3428060,08:39:16,08:39:16,10800,2,,,,189.69,0
3428060,08:39:37,08:39:37,10802,3,,,,373.91,0
3428060,08:40:31,08:40:31,2476,4,,,,894.03,0
3428060,08:40:56,08:40:56,2477,5,,,,1177.1,0
3428060,08:41:23,08:41:23,2478,6,,,,1487.75,0
3428060,08:41:43,08:41:43,2479,7,,,,1705.71,0
3428060,08:41:59,08:41:59,2480,8,,,,1869.16,0
3428060,08:42:18,08:42:18,2481,9,,,,2075.11,0
3428060,08:42:36,08:42:36,2482,10,,,,2241.08,0
3428060,08:43:00,08:43:00,10804,11,,,,2489.82,0
3428060,08:43:35,08:43:35,2485,12,,,,3015.08,0
3428060,08:44:29,08:44:29,10574,13,,,,3473.34,0
3428060,08:45:06,08:45:06,4191,14,,,,3820.4,0
3428060,08:45:36,08:45:36,4192,15,,,,4168.84,0
3428060,08:45:54,08:45:54,4193,16,,,,4361.8,0
3428060,08:46:12,08:46:12,4194,17,,,,4552.14,0
3428060,08:46:30,08:46:30,4480,18,,,,4744.12,0
3428060,08:46:56,08:46:56,4481,19,,,,5021.53,0
3428060,08:47:23,08:47:23,4483,20,,,,5378.59,0
3428060,08:47:44,08:47:44,4484,21,,,,5594.14,0
3428060,08:48:00,08:48:00,4485,22,,,,5757.59,
3428060,08:49:35,08:49:35,4486,23,,,,6413.66,0
3428060,08:50:21,08:50:21,4487,24,,,,6675.66,0
3428060,08:51:00,08:51:00,4488,25,,,,6896.45,0
3428060,08:51:38,08:51:38,4489,26,,,,7116.33,0
3428060,08:52:26,08:52:26,8193,27,,,,7416.4,0
3428060,08:53:40,08:53:40,4492,28,,,,7810.96,0
3428060,08:54:00,08:54:00,687,29,,,,7906.63,
3428060,08:55:32,08:55:32,3578,30,,,,8180.71,0
3428060,08:56:32,08:56:32,3579,31,,,,8381.25,0
3428060,08:57:36,08:57:36,3580,32,,,,8629.81,0
3428060,08:58:40,08:58:40,2540,33,,,,8863.07,0
3428060,08:59:36,08:59:36,9605,34,,,,9011.62,0
3428060,09:00:56,09:00:56,2541,35,,,,9252.97,0
3428060,09:02:00,09:02:00,9036,36,,,,9454.88,
3428060,09:03:00,09:03:00,9944,37,,,,10014.38,
3428080,08:39:00,08:39:00,6,1,,1,1,0,
3428080,08:39:16,08:39:16,10800,2,,,,189.69,0
3428080,08:39:37,08:39:37,10802,3,,,,373.91,0
3428080,08:40:31,08:40:31,2476,4,,,,894.03,0
3428080,08:40:56,08:40:56,2477,5,,,,1177.1,0
3428080,08:41:23,08:41:23,2478,6,,,,1487.75,0
3428080,08:41:43,08:41:43,2479,7,,,,1705.71,0
3428080,08:41:59,08:41:59,2480,8,,,,1869.16,0
3428080,08:42:18,08:42:18,2481,9,,,,2075.11,0
3428080,08:42:36,08:42:36,2482,10,,,,2241.08,0
3428080,08:43:00,08:43:00,10804,11,,,,2489.82,0
3428080,08:43:35,08:43:35,2485,12,,,,3015.08,0
3428080,08:44:29,08:44:29,10574,13,,,,3473.34,0
3428080,08:45:06,08:45:06,4191,14,,,,3820.4,0
3428080,08:45:36,08:45:36,4192,15,,,,4168.84,0
3428080,08:45:54,08:45:54,4193,16,,,,4361.8,0
3428080,08:46:12,08:46:12,4194,17,,,,4552.14,0
3428080,08:46:30,08:46:30,4480,18,,,,4744.12,0
3428080,08:46:56,08:46:56,4481,19,,,,5021.53,0
3428080,08:47:23,08:47:23,4483,20,,,,5378.59,0
3428080,08:47:44,08:47:44,4484,21,,,,5594.14,0
3428080,08:48:00,08:48:00,4485,22,,,,5757.59,
3428080,08:49:35,08:49:35,4486,23,,,,6413.66,0
3428080,08:50:21,08:50:21,4487,24,,,,6675.66,0
3428080,08:51:00,08:51:00,4488,25,,,,6896.45,0
3428080,08:51:38,08:51:38,4489,26,,,,7116.33,0
3428080,08:52:26,08:52:26,8193,27,,,,7416.4,0
3428080,08:53:40,08:53:40,4492,28,,,,7810.96,0
3428080,08:54:00,08:54:00,687,29,,,,7906.63,
3428080,08:55:32,08:55:32,3578,30,,,,8180.71,0
3428080,08:56:32,08:56:32,3579,31,,,,8381.25,0
3428080,08:57:36,08:57:36,3580,32,,,,8629.81,0
3428080,08:58:40,08:58:40,2540,33,,,,8863.07,0
3428080,08:59:36,08:59:36,9605,34,,,,9011.62,0
3428080,09:00:56,09:00:56,2541,35,,,,9252.97,0
3428080,09:02:00,09:02:00,9036,36,,,,9454.88,
3428080,09:03:00,09:03:00,9944,37,,,,10014.38,
3676010,22:50:00,22:50:00,121,1,,,1,0,
3676010,22:50:44,22:50:44,122,2,,,,300.2,0
3676010,22:51:31,22:51:31,123,3,,,,618.68,0
3676010,22:51:49,22:51:49,124,4,,,,775.51,0
3676010,22:52:10,22:52:10,125,5,,,,965.56,0
3676010,22:52:39,22:52:39,126,6,,,,1146.37,0
3676010,22:53:49,22:53:49,7835,7,,,,1596.24,0
3676010,22:54:14,22:54:14,56,8,,,,1803.73,0
3676010,22:55:22,22:55:22,4665,9,,,,2407.94,0
3676010,22:56:09,22:56:09,4666,10,,,,2732.73,0
3676010,22:57:00,22:57:00,4667,11,,,,3113.29,
3676010,22:58:04,22:58:04,2484,12,,,,3664.98,0
3676010,22:58:55,22:58:55,2485,13,,,,4078.53,0
3676010,23:00:12,23:00:12,10574,14,,,,4543.05,0
3676010,23:01:02,23:01:02,4191,15,,,,4890.11,0
3676010,23:01:44,23:01:44,4192,16,,,,5238.55,0
3676010,23:02:08,23:02:08,4193,17,,,,5431.51,0
3676010,23:02:32,23:02:32,4194,18,,,,5621.85,0
3676010,23:02:57,23:02:57,4480,19,,,,5813.83,0
3676010,23:03:33,23:03:33,4481,20,,,,6091.24,0
3676010,23:04:10,23:04:10,4483,21,,,,6448.3,0
3676010,23:04:39,23:04:39,4484,22,,,,6663.85,0
3676010,23:05:00,23:05:00,4485,23,,,,6827.3,
3676010,23:06:35,23:06:35,4486,24,,,,7483.37,0
3676010,23:07:21,23:07:21,4487,25,,,,7745.37,0
3676010,23:08:00,23:08:00,4488,26,,,,7966.16,0
3676010,23:08:38,23:08:38,4489,27,,,,8186.04,0
3676010,23:09:26,23:09:26,8193,28,,,,8486.11,0
3676010,23:10:40,23:10:40,4492,29,,,,8880.67,0
3676010,23:11:00,23:11:00,687,30,,,,8976.34,
3676010,23:11:57,23:11:57,3578,31,,,,9250.42,0
3676010,23:12:35,23:12:35,3579,32,,,,9450.96,0
3676010,23:13:16,23:13:16,3580,33,,,,9699.52,0
3676010,23:13:56,23:13:56,2540,34,,,,9932.78,0
3676010,23:14:31,23:14:31,9605,35,,,,10081.33,0
3676010,23:15:22,23:15:22,2541,36,,,,10322.68,0
3676010,23:16:00,23:16:00,9036,37,,,,10524.6,
3676010,23:18:00,23:18:00,9944,38,,1,,11099.99,
3676100,22:50:00,22:50:00,121,1,,,1,0,
3676100,22:50:44,22:50:44,122,2,,,,300.2,0
3676100,22:51:31,22:51:31,123,3,,,,618.68,0
3676100,22:51:49,22:51:49,124,4,,,,775.51,0
3676100,22:52:10,22:52:10,125,5,,,,965.56,0
3676100,22:52:39,22:52:39,126,6,,,,1146.37,0
3676100,22:53:49,22:53:49,7835,7,,,,1596.24,0
3676100,22:54:14,22:54:14,56,8,,,,1803.73,0
3676100,22:55:22,22:55:22,4665,9,,,,2407.94,0
3676100,22:56:09,22:56:09,4666,10,,,,2732.73,0
3676100,22:57:00,22:57:00,4667,11,,,,3113.29,
3676100,22:58:04,22:58:04,2484,12,,,,3664.98,0
3676100,22:58:55,22:58:55,2485,13,,,,4078.53,0
3676100,23:00:12,23:00:12,10574,14,,,,4543.05,0
3676100,23:01:02,23:01:02,4191,15,,,,4890.11,0
3676100,23:01:44,23:01:44,4192,16,,,,5238.55,0
3676100,23:02:08,23:02:08,4193,17,,,,5431.51,0
3676100,23:02:32,23:02:32,4194,18,,,,5621.85,0
3676100,23:02:57,23:02:57,4480,19,,,,5813.83,0
3676100,23:03:33,23:03:33,4481,20,,,,6091.24,0
3676100,23:04:10,23:04:10,4483,21,,,,6448.3,0
3676100,23:04:39,23:04:39,4484,22,,,,6663.85,0
3676100,23:05:00,23:05:00,4485,23,,,,6827.3,
3676100,23:06:35,23:06:35,4486,24,,,,7483.37,0
3676100,23:07:21,23:07:21,4487,25,,,,7745.37,0
3676100,23:08:00,23:08:00,4488,26,,,,7966.16,0
3676100,23:08:38,23:08:38,4489,27,,,,8186.04,0
3676100,23:09:26,23:09:26,8193,28,,,,8486.11,0
3676100,23:10:40,23:10:40,4492,29,,,,8880.67,0
3676100,23:11:00,23:11:00,687,30,,,,8976.34,
3676100,23:11:57,23:11:57,3578,31,,,,9250.42,0
3676100,23:12:35,23:12:35,3579,32,,,,9450.96,0
3676100,23:13:16,23:13:16,3580,33,,,,9699.52,0
3676100,23:13:56,23:13:56,2540,34,,,,9932.78,0
3676100,23:14:31,23:14:31,9605,35,,,,10081.33,0
3676100,23:15:22,23:15:22,2541,36,,,,10322.68,0
3676100,23:16:00,23:16:00,9036,37,,,,10524.6,
3676100,23:18:00,23:18:00,9944,38,,1,,11099.99,
3676110,22:50:00,22:50:00,121,1,,,1,0,
3676110,22:50:44,22:50:44,122,2,,,,300.2,0
3676110,22:51:31,22:51:31,123,3,,,,618.68,0
3676110,22:51:49,22:51:49,124,4,,,,775.51,0
3676110,22:52:10,22:52:10,125,5,,,,965.56,0
3676110,22:52:39,22:52:39,126,6,,,,1146.37,0
3676110,22:53:49,22:53:49,7835,7,,,,1596.24,0
3676110,22:54:14,22:54:14,56,8,,,,1803.73,0
3676110,22:55:22,22:55:22,4665,9,,,,2407.94,0
3676110,22:56:09,22:56:09,4666,10,,,,2732.73,0
3676110,22:57:00,22:57:00,4667,11,,,,3113.29,
3676110,22:58:04,22:58:04,2484,12,,,,3664.98,0
3676110,22:58:55,22:58:55,2485,13,,,,4078.53,0
3676110,23:00:12,23:00:12,10574,14,,,,4543.05,0
3676110,23:01:02,23:01:02,4191,15,,,,4890.11,0
3676110,23:01:44,23:01:44,4192,16,,,,5238.55,0
3676110,23:02:08,23:02:08,4193,17,,,,5431.51,0
3676110,23:02:32,23:02:32,4194,18,,,,5621.85,0
3676110,23:02:57,23:02:57,4480,19,,,,5813.83,0
3676110,23:03:33,23:03:33,4481,20,,,,6091.24,0
3676110,23:04:10,23:04:10,4483,21,,,,6448.3,0
3676110,23:04:39,23:04:39,4484,22,,,,6663.85,0
3676110,23:05:00,23:05:00,4485,23,,,,6827.3,
3676110,23:06:35,23:06:35,4486,24,,,,7483.37,0
3676110,23:07:21,23:07:21,4487,25,,,,7745.37,0
3676110,23:08:00,23:08:00,4488,26,,,,7966.16,0
3676110,23:08:38,23:08:38,4489,27,,,,8186.04,0
3676110,23:09:26,23:09:26,8193,28,,,,8486.11,0
3676110,23:10:40,23:10:40,4492,29,,,,8880.67,0
3676110,23:11:00,23:11:00,687,30,,,,8976.34,
3676110,23:11:57,23:11:57,3578,31,,,,9250.42,0
3676110,23:12:35,23:12:35,3579,32,,,,9450.96,0
3676110,23:13:16,23:13:16,3580,33,,,,9699.52,0
3676110,23:13:56,23:13:56,2540,34,,,,9932.78,0
3676110,23:14:31,23:14:31,9605,35,,,,10081.33,0
3676110,23:15:22,23:15:22,2541,36,,,,10322.68,0
3676110,23:16:00,23:16:00,9036,37,,,,10524.6,
3676110,23:18:00,23:18:00,9944,38,,1,,11099.99,
3853010,11:50:00,11:50:00,121,1,,,1,0,
3853010,11:50:50,11:50:50,122,2,,,,300.2,0
3853010,11:51:44,11:51:44,123,3,,,,618.68,0
3853010,11:52:05,11:52:05,124,4,,,,775.51,0
3853010,11:52:29,11:52:29,125,5,,,,965.56,0
3853010,11:53:02,11:53:02,126,6,,,,1146.37,0
3853010,11:54:22,11:54:22,7835,7,,,,1596.24,0
3853010,11:54:50,11:54:50,56,8,,,,1803.73,0
3853010,11:56:08,11:56:08,4665,9,,,,2407.94,0
3853010,11:57:02,11:57:02,4666,10,,,,2732.73,0
3853010,11:58:00,11:58:00,4667,11,,,,3113.29,
3853010,11:59:12,11:59:12,2484,12,,,,3664.98,0
3853010,12:00:10,12:00:10,2485,13,,,,4078.53,0
3853010,12:01:36,12:01:36,10574,14,,,,4543.05,0
3853010,12:02:32,12:02:32,4191,15,,,,4890.11,0
3853010,12:03:19,12:03:19,4192,16,,,,5238.55,0
3853010,12:03:46,12:03:46,4193,17,,,,5431.51,0
3853010,12:04:13,12:04:13,4194,18,,,,5621.85,0
3853010,12:04:42,12:04:42,4480,19,,,,5813.83,0
3853010,12:05:22,12:05:22,4481,20,,,,6091.24,0
3853010,12:06:04,12:06:04,4483,21,,,,6448.3,0
3853010,12:06:36,12:06:36,4484,22,,,,6663.85,0
3853010,12:07:00,12:07:00,4485,23,,,,6827.3,
3853010,12:08:35,12:08:35,4486,24,,,,7483.37,0
3853010,12:09:21,12:09:21,4487,25,,,,7745.37,0
3853010,12:10:00,12:10:00,4488,26,,,,7966.16,0
3853010,12:10:38,12:10:38,4489,27,,,,8186.04,0
3853010,12:11:26,12:11:26,8193,28,,,,8486.11,0
3853010,12:12:40,12:12:40,4492,29,,,,8880.67,0
3853010,12:13:00,12:13:00,687,30,,,,8976.34,
3853010,12:14:09,12:14:09,3578,31,,,,9250.42,0
3853010,12:14:54,12:14:54,3579,32,,,,9450.96,0
3853010,12:15:43,12:15:43,3580,33,,,,9699.52,0
3853010,12:16:31,12:16:31,2540,34,,,,9932.78,0
3853010,12:17:14,12:17:14,9605,35,,,,10081.33,0
3853010,12:18:14,12:18:14,2541,36,,,,10322.68,0
3853010,12:19:00,12:19:00,9036,37,,,,10524.6,
3853010,12:22:00,12:22:00,9944,38,,1,,11099.99,
3853100,11:50:00,11:50:00,121,1,,,1,0,
3853100,11:50:50,11:50:50,122,2,,,,300.2,0
3853100,11:51:44,11:51:44,123,3,,,,618.68,0
3853100,11:52:05,11:52:05,124,4,,,,775.51,0
3853100,11:52:29,11:52:29,125,5,,,,965.56,0
3853100,11:53:02,11:53:02,126,6,,,,1146.37,0
3853100,11:54:22,11:54:22,7835,7,,,,1596.24,0
3853100,11:54:50,11:54:50,56,8,,,,1803.73,0
3853100,11:56:08,11:56:08,4665,9,,,,2407.94,0
3853100,11:57:02,11:57:02,4666,10,,,,2732.73,0
3853100,11:58:00,11:58:00,4667,11,,,,3113.29,
3853100,11:59:12,11:59:12,2484,12,,,,3664.98,0
3853100,12:00:10,12:00:10,2485,13,,,,4078.53,0
3853100,12:01:36,12:01:36,10574,14,,,,4543.05,0
3853100,12:02:32,12:02:32,4191,15,,,,4890.11,0
3853100,12:03:19,12:03:19,4192,16,,,,5238.55,0
3853100,12:03:46,12:03:46,4193,17,,,,5431.51,0
3853100,12:04:13,12:04:13,4194,18,,,,5621.85,0
3853100,12:04:42,12:04:42,4480,19,,,,5813.83,0
3853100,12:05:22,12:05:22,4481,20,,,,6091.24,0
3853100,12:06:04,12:06:04,4483,21,,,,6448.3,0
3853100,12:06:36,12:06:36,4484,22,,,,6663.85,0
3853100,12:07:00,12:07:00,4485,23,,,,6827.3,
3853100,12:08:35,12:08:35,4486,24,,,,7483.37,0
3853100,12:09:21,12:09:21,4487,25,,,,7745.37,0
3853100,12:10:00,12:10:00,4488,26,,,,7966.16,0
3853100,12:10:38,12:10:38,4489,27,,,,8186.04,0
3853100,12:11:26,12:11:26,8193,28,,,,8486.11,0
3853100,12:12:40,12:12:40,4492,29,,,,8880.67,0
3853100,12:13:00,12:13:00,687,30,,,,8976.34,
3853100,12:14:09,12:14:09,3578,31,,,,9250.42,0
3853100,12:14:54,12:14:54,3579,32,,,,9450.96,0
3853100,12:15:43,12:15:43,3580,33,,,,9699.52,0
3853100,12:16:31,12:16:31,2540,34,,,,9932.78,0
3853100,12:17:14,12:17:14,9605,35,,,,10081.33,0
3853100,12:18:14,12:18:14,2541,36,,,,10322.68,0
3853100,12:19:00,12:19:00,9036,37,,,,10524.6,
3853100,12:22:00,12:22:00,9944,38,,1,,11099.99,
3853110,11:50:00,11:50:00,121,1,,,1,0,
3853110,11:50:50,11:50:50,122,2,,,,300.2,0
3853110,11:51:44,11:51:44,123,3,,,,618.68,0
3853110,11:52:05,11:52:05,124,4,,,,775.51,0
3853110,11:52:29,11:52:29,125,5,,,,965.56,0
3853110,11:53:02,11:53:02,126,6,,,,1146.37,0
3853110,11:54:22,11:54:22,7835,7,,,,1596.24,0
3853110,11:54:50,11:54:50,56,8,,,,1803.73,0
3853110,11:56:08,11:56:08,4665,9,,,,2407.94,0
3853110,11:57:02,11:57:02,4666,10,,,,2732.73,0
3853110,11:58:00,11:58:00,4667,11,,,,3113.29,
3853110,11:59:12,11:59:12,2484,12,,,,3664.98,0
3853110,12:00:10,12:00:10,2485,13,,,,4078.53,0
3853110,12:01:36,12:01:36,10574,14,,,,4543.05,0
3853110,12:02:32,12:02:32,4191,15,,,,4890.11,0
3853110,12:03:19,12:03:19,4192,16,,,,5238.55,0
3853110,12:03:46,12:03:46,4193,17,,,,5431.51,0
3853110,12:04:13,12:04:13,4194,18,,,,5621.85,0
3853110,12:04:42,12:04:42,4480,19,,,,5813.83,0
3853110,12:05:22,12:05:22,4481,20,,,,6091.24,0
3853110,12:06:04,12:06:04,4483,21,,,,6448.3,0
3853110,12:06:36,12:06:36,4484,22,,,,6663.85,0
3853110,12:07:00,12:07:00,4485,23,,,,6827.3,
3853110,12:08:35,12:08:35,4486,24,,,,7483.37,0
3853110,12:09:21,12:09:21,4487,25,,,,7745.37,0
3853110,12:10:00,12:10:00,4488,26,,,,7966.16,0
3853110,12:10:38,12:10:38,4489,27,,,,8186.04,0
3853110,12:11:26,12:11:26,8193,28,,,,8486.11,0
3853110,12:12:40,12:12:40,4492,29,,,,8880.67,0
3853110,12:13:00,12:13:00,687,30,,,,8976.34,
3853110,12:14:09,12:14:09,3578,31,,,,9250.42,0
3853110,12:14:54,12:14:54,3579,32,,,,9450.96,0
3853110,12:15:43,12:15:43,3580,33,,,,9699.52,0
3853110,12:16:31,12:16:31,2540,34,,,,9932.78,0
3853110,12:17:14,12:17:14,9605,35,,,,10081.33,0
3853110,12:18:14,12:18:14,2541,36,,,,10322.68,0
3853110,12:19:00,12:19:00,9036,37,,,,10524.6,
3853110,12:22:00,12:22:00,9944,38,,1,,11099.99,
3996020,07:05:00,07:05:00,121,1,,,1,0,
3996020,07:06:03,07:06:03,122,2,,,,300.2,0
3996020,07:07:10,07:07:10,123,3,,,,618.68,0
3996020,07:07:36,07:07:36,124,4,,,,775.51,0
3996020,07:08:06,07:08:06,125,5,,,,965.56,0
3996020,07:08:48,07:08:48,126,6,,,,1146.37,0
3996020,07:10:28,07:10:28,7835,7,,,,1596.24,0
3996020,07:11:03,07:11:03,56,8,,,,1803.73,0
3996020,07:12:40,07:12:40,4665,9,,,,2407.94,0
3996020,07:13:48,07:13:48,4666,10,,,,2732.73,0
3996020,07:15:00,07:15:00,4667,11,,,,3113.29,
3996020,07:16:20,07:16:20,2484,12,,,,3664.98,0
3996020,07:17:24,07:17:24,2485,13,,,,4078.53,0
3996020,07:19:00,07:19:00,10574,14,,,,4543.05,0
3996020,07:20:03,07:20:03,4191,15,,,,4890.11,0
3996020,07:20:55,07:20:55,4192,16,,,,5238.55,0
3996020,07:21:25,07:21:25,4193,17,,,,5431.51,0
3996020,07:21:55,07:21:55,4194,18,,,,5621.85,0
3996020,07:22:27,07:22:27,4480,19,,,,5813.83,0
3996020,07:23:11,07:23:11,4481,20,,,,6091.24,0
3996020,07:23:57,07:23:57,4483,21,,,,6448.3,0
3996020,07:24:33,07:24:33,4484,22,,,,6663.85,0
3996020,07:25:00,07:25:00,4485,23,,,,6827.3,
3996020,07:26:35,07:26:35,4486,24,,,,7483.37,0
3996020,07:27:21,07:27:21,4487,25,,,,7745.37,0
3996020,07:28:00,07:28:00,4488,26,,,,7966.16,0
3996020,07:28:38,07:28:38,4489,27,,,,8186.04,0
3996020,07:29:26,07:29:26,8193,28,,,,8486.11,0
3996020,07:30:40,07:30:40,4492,29,,,,8880.67,0
3996020,07:31:00,07:31:00,687,30,,,,8976.34,
3996020,07:32:32,07:32:32,3578,31,,,,9250.42,0
3996020,07:33:33,07:33:33,3579,32,,,,9450.96,0
3996020,07:34:37,07:34:37,3580,33,,,,9699.52,0
3996020,07:35:42,07:35:42,2540,34,,,,9932.78,0
3996020,07:36:38,07:36:38,9605,35,,,,10081.33,0
3996020,07:37:59,07:37:59,2541,36,,,,10322.68,0
3996020,07:39:00,07:39:00,9036,37,,,,10524.6,
3996020,07:40:00,07:40:00,9944,38,,1,,11099.99,
3996030,07:05:00,07:05:00,121,1,,,1,0,
3996030,07:06:03,07:06:03,122,2,,,,300.2,0
3996030,07:07:10,07:07:10,123,3,,,,618.68,0
3996030,07:07:36,07:07:36,124,4,,,,775.51,0
3996030,07:08:06,07:08:06,125,5,,,,965.56,0
3996030,07:08:48,07:08:48,126,6,,,,1146.37,0
3996030,07:10:28,07:10:28,7835,7,,,,1596.24,0
3996030,07:11:03,07:11:03,56,8,,,,1803.73,0
3996030,07:12:40,07:12:40,4665,9,,,,2407.94,0
3996030,07:13:48,07:13:48,4666,10,,,,2732.73,0
3996030,07:15:00,07:15:00,4667,11,,,,3113.29,
3996030,07:16:20,07:16:20,2484,12,,,,3664.98,0
3996030,07:17:24,07:17:24,2485,13,,,,4078.53,0
3996030,07:19:00,07:19:00,10574,14,,,,4543.05,0
3996030,07:20:03,07:20:03,4191,15,,,,4890.11,0
3996030,07:20:55,07:20:55,4192,16,,,,5238.55,0
3996030,07:21:25,07:21:25,4193,17,,,,5431.51,0
3996030,07:21:55,07:21:55,4194,18,,,,5621.85,0
3996030,07:22:27,07:22:27,4480,19,,,,5813.83,0
3996030,07:23:11,07:23:11,4481,20,,,,6091.24,0
3996030,07:23:57,07:23:57,4483,21,,,,6448.3,0
3996030,07:24:33,07:24:33,4484,22,,,,6663.85,0
3996030,07:25:00,07:25:00,4485,23,,,,6827.3,
3996030,07:26:35,07:26:35,4486,24,,,,7483.37,0
3996030,07:27:21,07:27:21,4487,25,,,,7745.37,0
3996030,07:28:00,07:28:00,4488,26,,,,7966.16,0
3996030,07:28:38,07:28:38,4489,27,,,,8186.04,0
3996030,07:29:26,07:29:26,8193,28,,,,8486.11,0
3996030,07:30:40,07:30:40,4492,29,,,,8880.67,0
3996030,07:31:00,07:31:00,687,30,,,,8976.34,
3996030,07:32:32,07:32:32,3578,31,,,,9250.42,0
3996030,07:33:33,07:33:33,3579,32,,,,9450.96,0
3996030,07:34:37,07:34:37,3580,33,,,,9699.52,0
3996030,07:35:42,07:35:42,2540,34,,,,9932.78,0
3996030,07:36:38,07:36:38,9605,35,,,,10081.33,0
3996030,07:37:59,07:37:59,2541,36,,,,10322.68,0
3996030,07:39:00,07:39:00,9036,37,,,,10524.6,
3996030,07:40:00,07:40:00,9944,38,,1,,11099.99,
3996040,07:05:00,07:05:00,121,1,,,1,0,
3996040,07:06:03,07:06:03,122,2,,,,300.2,0
3996040,07:07:10,07:07:10,123,3,,,,618.68,0
3996040,07:07:36,07:07:36,124,4,,,,775.51,0
3996040,07:08:06,07:08:06,125,5,,,,965.56,0
3996040,07:08:48,07:08:48,126,6,,,,1146.37,0
3996040,07:10:28,07:10:28,7835,7,,,,1596.24,0
3996040,07:11:03,07:11:03,56,8,,,,1803.73,0
3996040,07:12:40,07:12:40,4665,9,,,,2407.94,0
3996040,07:13:48,07:13:48,4666,10,,,,2732.73,0
3996040,07:15:00,07:15:00,4667,11,,,,3113.29,
3996040,07:16:20,07:16:20,2484,12,,,,3664.98,0
3996040,07:17:24,07:17:24,2485,13,,,,4078.53,0
3996040,07:19:00,07:19:00,10574,14,,,,4543.05,0
3996040,07:20:03,07:20:03,4191,15,,,,4890.11,0
3996040,07:20:55,07:20:55,4192,16,,,,5238.55,0
3996040,07:21:25,07:21:25,4193,17,,,,5431.51,0
3996040,07:21:55,07:21:55,4194,18,,,,5621.85,0
3996040,07:22:27,07:22:27,4480,19,,,,5813.83,0
3996040,07:23:11,07:23:11,4481,20,,,,6091.24,0
3996040,07:23:57,07:23:57,4483,21,,,,6448.3,0
3996040,07:24:33,07:24:33,4484,22,,,,6663.85,0
3996040,07:25:00,07:25:00,4485,23,,,,6827.3,
3996040,07:26:35,07:26:35,4486,24,,,,7483.37,0
3996040,07:27:21,07:27:21,4487,25,,,,7745.37,0
3996040,07:28:00,07:28:00,4488,26,,,,7966.16,0
3996040,07:28:38,07:28:38,4489,27,,,,8186.04,0
3996040,07:29:26,07:29:26,8193,28,,,,8486.11,0
3996040,07:30:40,07:30:40,4492,29,,,,8880.67,0
3996040,07:31:00,07:31:00,687,30,,,,8976.34,
3996040,07:32:32,07:32:32,3578,31,,,,9250.42,0
3996040,07:33:33,07:33:33,3579,32,,,,9450.96,0
3996040,07:34:37,07:34:37,3580,33,,,,9699.52,0
3996040,07:35:42,07:35:42,2540,34,,,,9932.78,0
3996040,07:36:38,07:36:38,9605,35,,,,10081.33,0
3996040,07:37:59,07:37:59,2541,36,,,,10322.68,0
3996040,07:39:00,07:39:00,9036,37,,,,10524.6,
3996040,07:40:00,07:40:00,9944,38,,1,,11099.99,
3996050,07:05:00,07:05:00,121,1,,,1,0,
3996050,07:06:03,07:06:03,122,2,,,,300.2,0
3996050,07:07:10,07:07:10,123,3,,,,618.68,0
3996050,07:07:36,07:07:36,124,4,,,,775.51,0
3996050,07:08:06,07:08:06,125,5,,,,965.56,0
3996050,07:08:48,07:08:48,126,6,,,,1146.37,0
3996050,07:10:28,07:10:28,7835,7,,,,1596.24,0
3996050,07:11:03,07:11:03,56,8,,,,1803.73,0
3996050,07:12:40,07:12:40,4665,9,,,,2407.94,0
3996050,07:13:48,07:13:48,4666,10,,,,2732.73,0
3996050,07:15:00,07:15:00,4667,11,,,,3113.29,
3996050,07:16:20,07:16:20,2484,12,,,,3664.98,0
3996050,07:17:24,07:17:24,2485,13,,,,4078.53,0
3996050,07:19:00,07:19:00,10574,14,,,,4543.05,0
3996050,07:20:03,07:20:03,4191,15,,,,4890.11,0
3996050,07:20:55,07:20:55,4192,16,,,,5238.55,0
3996050,07:21:25,07:21:25,4193,17,,,,5431.51,0
3996050,07:21:55,07:21:55,4194,18,,,,5621.85,0
3996050,07:22:27,07:22:27,4480,19,,,,5813.83,0
3996050,07:23:11,07:23:11,4481,20,,,,6091.24,0
3996050,07:23:57,07:23:57,4483,21,,,,6448.3,0
3996050,07:24:33,07:24:33,4484,22,,,,6663.85,0
3996050,07:25:00,07:25:00,4485,23,,,,6827.3,
3996050,07:26:35,07:26:35,4486,24,,,,7483.37,0
3996050,07:27:21,07:27:21,4487,25,,,,7745.37,0
3996050,07:28:00,07:28:00,4488,26,,,,7966.16,0
3996050,07:28:38,07:28:38,4489,27,,,,8186.04,0
3996050,07:29:26,07:29:26,8193,28,,,,8486.11,0
3996050,07:30:40,07:30:40,4492,29,,,,8880.67,0
3996050,07:31:00,07:31:00,687,30,,,,8976.34,
3996050,07:32:32,07:32:32,3578,31,,,,9250.42,0
3996050,07:33:33,07:33:33,3579,32,,,,9450.96,0
3996050,07:34:37,07:34:37,3580,33,,,,9699.52,0
3996050,07:35:42,07:35:42,2540,34,,,,9932.78,0
3996050,07:36:38,07:36:38,9605,35,,,,10081.33,0
3996050,07:37:59,07:37:59,2541,36,,,,10322.68,0
3996050,07:39:00,07:39:00,9036,37,,,,10524.6,
3996050,07:40:00,07:40:00,9944,38,,1,,11099.99,
3996060,07:05:00,07:05:00,121,1,,,1,0,
3996060,07:06:03,07:06:03,122,2,,,,300.2,0
3996060,07:07:10,07:07:10,123,3,,,,618.68,0
3996060,07:07:36,07:07:36,124,4,,,,775.51,0
3996060,07:08:06,07:08:06,125,5,,,,965.56,0
3996060,07:08:48,07:08:48,126,6,,,,1146.37,0
3996060,07:10:28,07:10:28,7835,7,,,,1596.24,0
3996060,07:11:03,07:11:03,56,8,,,,1803.73,0
3996060,07:12:40,07:12:40,4665,9,,,,2407.94,0
3996060,07:13:48,07:13:48,4666,10,,,,2732.73,0
3996060,07:15:00,07:15:00,4667,11,,,,3113.29,
3996060,07:16:20,07:16:20,2484,12,,,,3664.98,0
3996060,07:17:24,07:17:24,2485,13,,,,4078.53,0
3996060,07:19:00,07:19:00,10574,14,,,,4543.05,0
3996060,07:20:03,07:20:03,4191,15,,,,4890.11,0
3996060,07:20:55,07:20:55,4192,16,,,,5238.55,0
3996060,07:21:25,07:21:25,4193,17,,,,5431.51,0
3996060,07:21:55,07:21:55,4194,18,,,,5621.85,0
3996060,07:22:27,07:22:27,4480,19,,,,5813.83,0
3996060,07:23:11,07:23:11,4481,20,,,,6091.24,0
3996060,07:23:57,07:23:57,4483,21,,,,6448.3,0
3996060,07:24:33,07:24:33,4484,22,,,,6663.85,0
3996060,07:25:00,07:25:00,4485,23,,,,6827.3,
3996060,07:26:35,07:26:35,4486,24,,,,7483.37,0
3996060,07:27:21,07:27:21,4487,25,,,,7745.37,0
3996060,07:28:00,07:28:00,4488,26,,,,7966.16,0
3996060,07:28:38,07:28:38,4489,27,,,,8186.04,0
3996060,07:29:26,07:29:26,8193,28,,,,8486.11,0
3996060,07:30:40,07:30:40,4492,29,,,,8880.67,0
3996060,07:31:00,07:31:00,687,30,,,,8976.34,
3996060,07:32:32,07:32:32,3578,31,,,,9250.42,0
3996060,07:33:33,07:33:33,3579,32,,,,9450.96,0
3996060,07:34:37,07:34:37,3580,33,,,,9699.52,0
3996060,07:35:42,07:35:42,2540,34,,,,9932.78,0
3996060,07:36:38,07:36:38,9605,35,,,,10081.33,0
3996060,07:37:59,07:37:59,2541,36,,,,10322.68,0
3996060,07:39:00,07:39:00,9036,37,,,,10524.6,
3996060,07:40:00,07:40:00,9944,38,,1,,11099.99,
3996080,07:05:00,07:05:00,121,1,,,1,0,
3996080,07:06:03,07:06:03,122,2,,,,300.2,0
3996080,07:07:10,07:07:10,123,3,,,,618.68,0
3996080,07:07:36,07:07:36,124,4,,,,775.51,0
3996080,07:08:06,07:08:06,125,5,,,,965.56,0
3996080,07:08:48,07:08:48,126,6,,,,1146.37,0
3996080,07:10:28,07:10:28,7835,7,,,,1596.24,0
3996080,07:11:03,07:11:03,56,8,,,,1803.73,0
3996080,07:12:40,07:12:40,4665,9,,,,2407.94,0
3996080,07:13:48,07:13:48,4666,10,,,,2732.73,0
3996080,07:15:00,07:15:00,4667,11,,,,3113.29,
3996080,07:16:20,07:16:20,2484,12,,,,3664.98,0
3996080,07:17:24,07:17:24,2485,13,,,,4078.53,0
3996080,07:19:00,07:19:00,10574,14,,,,4543.05,0
3996080,07:20:03,07:20:03,4191,15,,,,4890.11,0
3996080,07:20:55,07:20:55,4192,16,,,,5238.55,0
3996080,07:21:25,07:21:25,4193,17,,,,5431.51,0
3996080,07:21:55,07:21:55,4194,18,,,,5621.85,0
3996080,07:22:27,07:22:27,4480,19,,,,5813.83,0
3996080,07:23:11,07:23:11,4481,20,,,,6091.24,0
3996080,07:23:57,07:23:57,4483,21,,,,6448.3,0
3996080,07:24:33,07:24:33,4484,22,,,,6663.85,0
3996080,07:25:00,07:25:00,4485,23,,,,6827.3,
3996080,07:26:35,07:26:35,4486,24,,,,7483.37,0
3996080,07:27:21,07:27:21,4487,25,,,,7745.37,0
3996080,07:28:00,07:28:00,4488,26,,,,7966.16,0
3996080,07:28:38,07:28:38,4489,27,,,,8186.04,0
3996080,07:29:26,07:29:26,8193,28,,,,8486.11,0
3996080,07:30:40,07:30:40,4492,29,,,,8880.67,0
3996080,07:31:00,07:31:00,687,30,,,,8976.34,
3996080,07:32:32,07:32:32,3578,31,,,,9250.42,0
3996080,07:33:33,07:33:33,3579,32,,,,9450.96,0
3996080,07:34:37,07:34:37,3580,33,,,,9699.52,0
3996080,07:35:42,07:35:42,2540,34,,,,9932.78,0
3996080,07:36:38,07:36:38,9605,35,,,,10081.33,0
3996080,07:37:59,07:37:59,2541,36,,,,10322.68,0
3996080,07:39:00,07:39:00,9036,37,,,,10524.6,
3996080,07:40:00,07:40:00,9944,38,,1,,11099.99,
4025070,16:20:00,16:20:00,121,1,,,1,0,
4025070,16:20:50,16:20:50,122,2,,,,300.2,0
4025070,16:21:44,16:21:44,123,3,,,,618.68,0
4025070,16:22:05,16:22:05,124,4,,,,775.51,0
4025070,16:22:29,16:22:29,125,5,,,,965.56,0
4025070,16:23:02,16:23:02,126,6,,,,1146.37,0
4025070,16:24:22,16:24:22,7835,7,,,,1596.24,0
4025070,16:24:50,16:24:50,56,8,,,,1803.73,0
4025070,16:26:08,16:26:08,4665,9,,,,2407.94,0
4025070,16:27:02,16:27:02,4666,10,,,,2732.73,0
4025070,16:28:00,16:28:00,4667,11,,,,3113.29,
4025070,16:29:12,16:29:12,2484,12,,,,3664.98,0
4025070,16:30:10,16:30:10,2485,13,,,,4078.53,0
4025070,16:31:36,16:31:36,10574,14,,,,4543.05,0
4025070,16:32:32,16:32:32,4191,15,,,,4890.11,0
4025070,16:33:19,16:33:19,4192,16,,,,5238.55,0
4025070,16:33:46,16:33:46,4193,17,,,,5431.51,0
4025070,16:34:13,16:34:13,4194,18,,,,5621.85,0
4025070,16:34:42,16:34:42,4480,19,,,,5813.83,0
4025070,16:35:22,16:35:22,4481,20,,,,6091.24,0
4025070,16:36:04,16:36:04,4483,21,,,,6448.3,0
4025070,16:36:36,16:36:36,4484,22,,,,6663.85,0
4025070,16:37:00,16:37:00,4485,23,,,,6827.3,
4025070,16:38:35,16:38:35,4486,24,,,,7483.37,0
4025070,16:39:21,16:39:21,4487,25,,,,7745.37,0
4025070,16:40:00,16:40:00,4488,26,,,,7966.16,0
4025070,16:40:38,16:40:38,4489,27,,,,8186.04,0
4025070,16:41:26,16:41:26,8193,28,,,,8486.11,0
4025070,16:42:40,16:42:40,4492,29,,,,8880.67,0
4025070,16:43:00,16:43:00,687,30,,,,8976.34,
4025070,16:44:09,16:44:09,3578,31,,,,9250.42,0
4025070,16:44:54,16:44:54,3579,32,,,,9450.96,0
4025070,16:45:43,16:45:43,3580,33,,,,9699.52,0
4025070,16:46:31,16:46:31,2540,34,,,,9932.78,0
4025070,16:47:14,16:47:14,9605,35,,,,10081.33,0
4025070,16:48:14,16:48:14,2541,36,,,,10322.68,0
4025070,16:49:00,16:49:00,9036,37,,,,10524.6,
4025070,16:52:00,16:52:00,9944,38,,1,,11099.99,
4025090,16:20:00,16:20:00,121,1,,,1,0,
4025090,16:20:50,16:20:50,122,2,,,,300.2,0
4025090,16:21:44,16:21:44,123,3,,,,618.68,0
4025090,16:22:05,16:22:05,124,4,,,,775.51,0
4025090,16:22:29,16:22:29,125,5,,,,965.56,0
4025090,16:23:02,16:23:02,126,6,,,,1146.37,0
4025090,16:24:22,16:24:22,7835,7,,,,1596.24,0
4025090,16:24:50,16:24:50,56,8,,,,1803.73,0
4025090,16:26:08,16:26:08,4665,9,,,,2407.94,0
4025090,16:27:02,16:27:02,4666,10,,,,2732.73,0
4025090,16:28:00,16:28:00,4667,11,,,,3113.29,
4025090,16:29:12,16:29:12,2484,12,,,,3664.98,0
4025090,16:30:10,16:30:10,2485,13,,,,4078.53,0
4025090,16:31:36,16:31:36,10574,14,,,,4543.05,0
4025090,16:32:32,16:32:32,4191,15,,,,4890.11,0
4025090,16:33:19,16:33:19,4192,16,,,,5238.55,0
4025090,16:33:46,16:33:46,4193,17,,,,5431.51,0
4025090,16:34:13,16:34:13,4194,18,,,,5621.85,0
4025090,16:34:42,16:34:42,4480,19,,,,5813.83,0
4025090,16:35:22,16:35:22,4481,20,,,,6091.24,0
4025090,16:36:04,16:36:04,4483,21,,,,6448.3,0
4025090,16:36:36,16:36:36,4484,22,,,,6663.85,0
4025090,16:37:00,16:37:00,4485,23,,,,6827.3,
4025090,16:38:35,16:38:35,4486,24,,,,7483.37,0
4025090,16:39:21,16:39:21,4487,25,,,,7745.37,0
4025090,16:40:00,16:40:00,4488,26,,,,7966.16,0
4025090,16:40:38,16:40:38,4489,27,,,,8186.04,0
4025090,16:41:26,16:41:26,8193,28,,,,8486.11,0
4025090,16:42:40,16:42:40,4492,29,,,,8880.67,0
4025090,16:43:00,16:43:00,687,30,,,,8976.34,
4025090,16:44:09,16:44:09,3578,31,,,,9250.42,0
4025090,16:44:54,16:44:54,3579,32,,,,9450.96,0
4025090,16:45:43,16:45:43,3580,33,,,,9699.52,0
4025090,16:46:31,16:46:31,2540,34,,,,9932.78,0
4025090,16:47:14,16:47:14,9605,35,,,,10081.33,0
4025090,16:48:14,16:48:14,2541,36,,,,10322.68,0
4025090,16:49:00,16:49:00,9036,37,,,,10524.6,
4025090,16:52:00,16:52:00,9944,38,,1,,11099.99,
4225070,08:20:00,08:20:00,121,1,,,1,0,
4225070,08:20:50,08:20:50,122,2,,,,300.2,0
4225070,08:21:44,08:21:44,123,3,,,,618.68,0
4225070,08:22:05,08:22:05,124,4,,,,775.51,0
4225070,08:22:29,08:22:29,125,5,,,,965.56,0
4225070,08:23:02,08:23:02,126,6,,,,1146.37,0
4225070,08:24:22,08:24:22,7835,7,,,,1596.24,0
4225070,08:24:50,08:24:50,56,8,,,,1803.73,0
4225070,08:26:08,08:26:08,4665,9,,,,2407.94,0
4225070,08:27:02,08:27:02,4666,10,,,,2732.73,0
4225070,08:28:00,08:28:00,4667,11,,,,3113.29,
4225070,08:29:12,08:29:12,2484,12,,,,3664.98,0
4225070,08:30:10,08:30:10,2485,13,,,,4078.53,0
4225070,08:31:36,08:31:36,10574,14,,,,4543.05,0
4225070,08:32:32,08:32:32,4191,15,,,,4890.11,0
4225070,08:33:19,08:33:19,4192,16,,,,5238.55,0
4225070,08:33:46,08:33:46,4193,17,,,,5431.51,0
4225070,08:34:13,08:34:13,4194,18,,,,5621.85,0
4225070,08:34:42,08:34:42,4480,19,,,,5813.83,0
4225070,08:35:22,08:35:22,4481,20,,,,6091.24,0
4225070,08:36:04,08:36:04,4483,21,,,,6448.3,0
4225070,08:36:36,08:36:36,4484,22,,,,6663.85,0
4225070,08:37:00,08:37:00,4485,23,,,,6827.3,
4225070,08:38:35,08:38:35,4486,24,,,,7483.37,0
4225070,08:39:21,08:39:21,4487,25,,,,7745.37,0
4225070,08:40:00,08:40:00,4488,26,,,,7966.16,0
4225070,08:40:38,08:40:38,4489,27,,,,8186.04,0
4225070,08:41:26,08:41:26,8193,28,,,,8486.11,0
4225070,08:42:40,08:42:40,4492,29,,,,8880.67,0
4225070,08:43:00,08:43:00,687,30,,,,8976.34,
4225070,08:44:09,08:44:09,3578,31,,,,9250.42,0
4225070,08:44:54,08:44:54,3579,32,,,,9450.96,0
4225070,08:45:43,08:45:43,3580,33,,,,9699.52,0
4225070,08:46:31,08:46:31,2540,34,,,,9932.78,0
4225070,08:47:14,08:47:14,9605,35,,,,10081.33,0
4225070,08:48:14,08:48:14,2541,36,,,,10322.68,0
4225070,08:49:00,08:49:00,9036,37,,,,10524.6,
4225070,08:52:00,08:52:00,9944,38,,1,,11099.99,
4225090,08:20:00,08:20:00,121,1,,,1,0,
4225090,08:20:50,08:20:50,122,2,,,,300.2,0
4225090,08:21:44,08:21:44,123,3,,,,618.68,0
4225090,08:22:05,08:22:05,124,4,,,,775.51,0
4225090,08:22:29,08:22:29,125,5,,,,965.56,0
4225090,08:23:02,08:23:02,126,6,,,,1146.37,0
4225090,08:24:22,08:24:22,7835,7,,,,1596.24,0
4225090,08:24:50,08:24:50,56,8,,,,1803.73,0
4225090,08:26:08,08:26:08,4665,9,,,,2407.94,0
4225090,08:27:02,08:27:02,4666,10,,,,2732.73,0
4225090,08:28:00,08:28:00,4667,11,,,,3113.29,
4225090,08:29:12,08:29:12,2484,12,,,,3664.98,0
4225090,08:30:10,08:30:10,2485,13,,,,4078.53,0
4225090,08:31:36,08:31:36,10574,14,,,,4543.05,0
4225090,08:32:32,08:32:32,4191,15,,,,4890.11,0
4225090,08:33:19,08:33:19,4192,16,,,,5238.55,0
4225090,08:33:46,08:33:46,4193,17,,,,5431.51,0
4225090,08:34:13,08:34:13,4194,18,,,,5621.85,0
4225090,08:34:42,08:34:42,4480,19,,,,5813.83,0
4225090,08:35:22,08:35:22,4481,20,,,,6091.24,0
4225090,08:36:04,08:36:04,4483,21,,,,6448.3,0
4225090,08:36:36,08:36:36,4484,22,,,,6663.85,0
4225090,08:37:00,08:37:00,4485,23,,,,6827.3,
4225090,08:38:35,08:38:35,4486,24,,,,7483.37,0
4225090,08:39:21,08:39:21,4487,25,,,,7745.37,0
4225090,08:40:00,08:40:00,4488,26,,,,7966.16,0
4225090,08:40:38,08:40:38,4489,27,,,,8186.04,0
4225090,08:41:26,08:41:26,8193,28,,,,8486.11,0
4225090,08:42:40,08:42:40,4492,29,,,,8880.67,0
4225090,08:43:00,08:43:00,687,30,,,,8976.34,
4225090,08:44:09,08:44:09,3578,31,,,,9250.42,0
4225090,08:44:54,08:44:54,3579,32,,,,9450.96,0
4225090,08:45:43,08:45:43,3580,33,,,,9699.52,0
4225090,08:46:31,08:46:31,2540,34,,,,9932.78,0
4225090,08:47:14,08:47:14,9605,35,,,,10081.33,0
4225090,08:48:14,08:48:14,2541,36,,,,10322.68,0
4225090,08:49:00,08:49:00,9036,37,,,,10524.6,
4225090,08:52:00,08:52:00,9944,38,,1,,11099.99,
426070,19:50:00,19:50:00,121,1,,,1,0,
426070,19:50:50,19:50:50,122,2,,,,300.2,0
426070,19:51:44,19:51:44,123,3,,,,618.68,0
426070,19:52:05,19:52:05,124,4,,,,775.51,0
426070,19:52:29,19:52:29,125,5,,,,965.56,0
426070,19:53:02,19:53:02,126,6,,,,1146.37,0
426070,19:54:22,19:54:22,7835,7,,,,1596.24,0
426070,19:54:50,19:54:50,56,8,,,,1803.73,0
426070,19:56:08,19:56:08,4665,9,,,,2407.94,0
426070,19:57:02,19:57:02,4666,10,,,,2732.73,0
426070,19:58:00,19:58:00,4667,11,,,,3113.29,
426070,19:59:12,19:59:12,2484,12,,,,3664.98,0
426070,20:00:10,20:00:10,2485,13,,,,4078.53,0
426070,20:01:36,20:01:36,10574,14,,,,4543.05,0
426070,20:02:32,20:02:32,4191,15,,,,4890.11,0
426070,20:03:19,20:03:19,4192,16,,,,5238.55,0
426070,20:03:46,20:03:46,4193,17,,,,5431.51,0
426070,20:04:13,20:04:13,4194,18,,,,5621.85,0
426070,20:04:42,20:04:42,4480,19,,,,5813.83,0
426070,20:05:22,20:05:22,4481,20,,,,6091.24,0
426070,20:06:04,20:06:04,4483,21,,,,6448.3,0
426070,20:06:36,20:06:36,4484,22,,,,6663.85,0
426070,20:07:00,20:07:00,4485,23,,,,6827.3,
426070,20:08:35,20:08:35,4486,24,,,,7483.37,0
426070,20:09:21,20:09:21,4487,25,,,,7745.37,0
426070,20:10:00,20:10:00,4488,26,,,,7966.16,0
426070,20:10:38,20:10:38,4489,27,,,,8186.04,0
426070,20:11:26,20:11:26,8193,28,,,,8486.11,0
426070,20:12:40,20:12:40,4492,29,,,,8880.67,0
426070,20:13:00,20:13:00,687,30,,,,8976.34,
426070,20:14:09,20:14:09,3578,31,,,,9250.42,0
426070,20:14:54,20:14:54,3579,32,,,,9450.96,0
426070,20:15:43,20:15:43,3580,33,,,,9699.52,0
426070,20:16:31,20:16:31,2540,34,,,,9932.78,0
426070,20:17:14,20:17:14,9605,35,,,,10081.33,0
426070,20:18:14,20:18:14,2541,36,,,,10322.68,0
426070,20:19:00,20:19:00,9036,37,,,,10524.6,
426070,20:22:00,20:22:00,9944,38,,1,,11099.99,
426090,19:50:00,19:50:00,121,1,,,1,0,
426090,19:50:50,19:50:50,122,2,,,,300.2,0
426090,19:51:44,19:51:44,123,3,,,,618.68,0
426090,19:52:05,19:52:05,124,4,,,,775.51,0
426090,19:52:29,19:52:29,125,5,,,,965.56,0
426090,19:53:02,19:53:02,126,6,,,,1146.37,0
426090,19:54:22,19:54:22,7835,7,,,,1596.24,0
426090,19:54:50,19:54:50,56,8,,,,1803.73,0
426090,19:56:08,19:56:08,4665,9,,,,2407.94,0
426090,19:57:02,19:57:02,4666,10,,,,2732.73,0
426090,19:58:00,19:58:00,4667,11,,,,3113.29,
426090,19:59:12,19:59:12,2484,12,,,,3664.98,0
426090,20:00:10,20:00:10,2485,13,,,,4078.53,0
426090,20:01:36,20:01:36,10574,14,,,,4543.05,0
426090,20:02:32,20:02:32,4191,15,,,,4890.11,0
426090,20:03:19,20:03:19,4192,16,,,,5238.55,0
426090,20:03:46,20:03:46,4193,17,,,,5431.51,0
426090,20:04:13,20:04:13,4194,18,,,,5621.85,0
426090,20:04:42,20:04:42,4480,19,,,,5813.83,0
426090,20:05:22,20:05:22,4481,20,,,,6091.24,0
426090,20:06:04,20:06:04,4483,21,,,,6448.3,0
426090,20:06:36,20:06:36,4484,22,,,,6663.85,0
426090,20:07:00,20:07:00,4485,23,,,,6827.3,
426090,20:08:35,20:08:35,4486,24,,,,7483.37,0
426090,20:09:21,20:09:21,4487,25,,,,7745.37,0
426090,20:10:00,20:10:00,4488,26,,,,7966.16,0
426090,20:10:38,20:10:38,4489,27,,,,8186.04,0
426090,20:11:26,20:11:26,8193,28,,,,8486.11,0
426090,20:12:40,20:12:40,4492,29,,,,8880.67,0
426090,20:13:00,20:13:00,687,30,,,,8976.34,
426090,20:14:09,20:14:09,3578,31,,,,9250.42,0
426090,20:14:54,20:14:54,3579,32,,,,9450.96,0
426090,20:15:43,20:15:43,3580,33,,,,9699.52,0
426090,20:16:31,20:16:31,2540,34,,,,9932.78,0
426090,20:17:14,20:17:14,9605,35,,,,10081.33,0
426090,20:18:14,20:18:14,2541,36,,,,10322.68,0
426090,20:19:00,20:19:00,9036,37,,,,10524.6,
426090,20:22:00,20:22:00,9944,38,,1,,11099.99,
4290010,15:20:00,15:20:00,121,1,,,1,0,
4290010,15:20:50,15:20:50,122,2,,,,300.2,0
4290010,15:21:44,15:21:44,123,3,,,,618.68,0
4290010,15:22:05,15:22:05,124,4,,,,775.51,0
4290010,15:22:29,15:22:29,125,5,,,,965.56,0
4290010,15:23:02,15:23:02,126,6,,,,1146.37,0
4290010,15:24:22,15:24:22,7835,7,,,,1596.24,0
4290010,15:24:50,15:24:50,56,8,,,,1803.73,0
4290010,15:26:08,15:26:08,4665,9,,,,2407.94,0
4290010,15:27:02,15:27:02,4666,10,,,,2732.73,0
4290010,15:28:00,15:28:00,4667,11,,,,3113.29,
4290010,15:29:12,15:29:12,2484,12,,,,3664.98,0
4290010,15:30:10,15:30:10,2485,13,,,,4078.53,0
4290010,15:31:36,15:31:36,10574,14,,,,4543.05,0
4290010,15:32:32,15:32:32,4191,15,,,,4890.11,0
4290010,15:33:19,15:33:19,4192,16,,,,5238.55,0
4290010,15:33:46,15:33:46,4193,17,,,,5431.51,0
4290010,15:34:13,15:34:13,4194,18,,,,5621.85,0
4290010,15:34:42,15:34:42,4480,19,,,,5813.83,0
4290010,15:35:22,15:35:22,4481,20,,,,6091.24,0
4290010,15:36:04,15:36:04,4483,21,,,,6448.3,0
4290010,15:36:36,15:36:36,4484,22,,,,6663.85,0
4290010,15:37:00,15:37:00,4485,23,,,,6827.3,
4290010,15:38:35,15:38:35,4486,24,,,,7483.37,0
4290010,15:39:21,15:39:21,4487,25,,,,7745.37,0
4290010,15:40:00,15:40:00,4488,26,,,,7966.16,0
4290010,15:40:38,15:40:38,4489,27,,,,8186.04,0
4290010,15:41:26,15:41:26,8193,28,,,,8486.11,0
4290010,15:42:40,15:42:40,4492,29,,,,8880.67,0
4290010,15:43:00,15:43:00,687,30,,,,8976.34,
4290010,15:44:09,15:44:09,3578,31,,,,9250.42,0
4290010,15:44:54,15:44:54,3579,32,,,,9450.96,0
4290010,15:45:43,15:45:43,3580,33,,,,9699.52,0
4290010,15:46:31,15:46:31,2540,34,,,,9932.78,0
4290010,15:47:14,15:47:14,9605,35,,,,10081.33,0
4290010,15:48:14,15:48:14,2541,36,,,,10322.68,0
4290010,15:49:00,15:49:00,9036,37,,,,10524.6,
4290010,15:52:00,15:52:00,9944,38,,1,,11099.99,
4290100,15:20:00,15:20:00,121,1,,,1,0,
4290100,15:20:50,15:20:50,122,2,,,,300.2,0
4290100,15:21:44,15:21:44,123,3,,,,618.68,0
4290100,15:22:05,15:22:05,124,4,,,,775.51,0
4290100,15:22:29,15:22:29,125,5,,,,965.56,0
4290100,15:23:02,15:23:02,126,6,,,,1146.37,0
4290100,15:24:22,15:24:22,7835,7,,,,1596.24,0
4290100,15:24:50,15:24:50,56,8,,,,1803.73,0
4290100,15:26:08,15:26:08,4665,9,,,,2407.94,0
4290100,15:27:02,15:27:02,4666,10,,,,2732.73,0
4290100,15:28:00,15:28:00,4667,11,,,,3113.29,
4290100,15:29:12,15:29:12,2484,12,,,,3664.98,0
4290100,15:30:10,15:30:10,2485,13,,,,4078.53,0
4290100,15:31:36,15:31:36,10574,14,,,,4543.05,0
4290100,15:32:32,15:32:32,4191,15,,,,4890.11,0
4290100,15:33:19,15:33:19,4192,16,,,,5238.55,0
4290100,15:33:46,15:33:46,4193,17,,,,5431.51,0
4290100,15:34:13,15:34:13,4194,18,,,,5621.85,0
4290100,15:34:42,15:34:42,4480,19,,,,5813.83,0
4290100,15:35:22,15:35:22,4481,20,,,,6091.24,0
4290100,15:36:04,15:36:04,4483,21,,,,6448.3,0
4290100,15:36:36,15:36:36,4484,22,,,,6663.85,0
4290100,15:37:00,15:37:00,4485,23,,,,6827.3,
4290100,15:38:35,15:38:35,4486,24,,,,7483.37,0
4290100,15:39:21,15:39:21,4487,25,,,,7745.37,0
4290100,15:40:00,15:40:00,4488,26,,,,7966.16,0
4290100,15:40:38,15:40:38,4489,27,,,,8186.04,0
4290100,15:41:26,15:41:26,8193,28,,,,8486.11,0
4290100,15:42:40,15:42:40,4492,29,,,,8880.67,0
4290100,15:43:00,15:43:00,687,30,,,,8976.34,
4290100,15:44:09,15:44:09,3578,31,,,,9250.42,0
4290100,15:44:54,15:44:54,3579,32,,,,9450.96,0
4290100,15:45:43,15:45:43,3580,33,,,,9699.52,0
4290100,15:46:31,15:46:31,2540,34,,,,9932.78,0
4290100,15:47:14,15:47:14,9605,35,,,,10081.33,0
4290100,15:48:14,15:48:14,2541,36,,,,10322.68,0
4290100,15:49:00,15:49:00,9036,37,,,,10524.6,
4290100,15:52:00,15:52:00,9944,38,,1,,11099.99,
4290110,15:20:00,15:20:00,121,1,,,1,0,
4290110,15:20:50,15:20:50,122,2,,,,300.2,0
4290110,15:21:44,15:21:44,123,3,,,,618.68,0
4290110,15:22:05,15:22:05,124,4,,,,775.51,0
4290110,15:22:29,15:22:29,125,5,,,,965.56,0
4290110,15:23:02,15:23:02,126,6,,,,1146.37,0
4290110,15:24:22,15:24:22,7835,7,,,,1596.24,0
4290110,15:24:50,15:24:50,56,8,,,,1803.73,0
4290110,15:26:08,15:26:08,4665,9,,,,2407.94,0
4290110,15:27:02,15:27:02,4666,10,,,,2732.73,0
4290110,15:28:00,15:28:00,4667,11,,,,3113.29,
4290110,15:29:12,15:29:12,2484,12,,,,3664.98,0
4290110,15:30:10,15:30:10,2485,13,,,,4078.53,0
4290110,15:31:36,15:31:36,10574,14,,,,4543.05,0
4290110,15:32:32,15:32:32,4191,15,,,,4890.11,0
4290110,15:33:19,15:33:19,4192,16,,,,5238.55,0
4290110,15:33:46,15:33:46,4193,17,,,,5431.51,0
4290110,15:34:13,15:34:13,4194,18,,,,5621.85,0
4290110,15:34:42,15:34:42,4480,19,,,,5813.83,0
4290110,15:35:22,15:35:22,4481,20,,,,6091.24,0
4290110,15:36:04,15:36:04,4483,21,,,,6448.3,0
4290110,15:36:36,15:36:36,4484,22,,,,6663.85,0
4290110,15:37:00,15:37:00,4485,23,,,,6827.3,
4290110,15:38:35,15:38:35,4486,24,,,,7483.37,0
4290110,15:39:21,15:39:21,4487,25,,,,7745.37,0
4290110,15:40:00,15:40:00,4488,26,,,,7966.16,0
4290110,15:40:38,15:40:38,4489,27,,,,8186.04,0
4290110,15:41:26,15:41:26,8193,28,,,,8486.11,0
4290110,15:42:40,15:42:40,4492,29,,,,8880.67,0
4290110,15:43:00,15:43:00,687,30,,,,8976.34,
4290110,15:44:09,15:44:09,3578,31,,,,9250.42,0
4290110,15:44:54,15:44:54,3579,32,,,,9450.96,0
4290110,15:45:43,15:45:43,3580,33,,,,9699.52,0
4290110,15:46:31,15:46:31,2540,34,,,,9932.78,0
4290110,15:47:14,15:47:14,9605,35,,,,10081.33,0
4290110,15:48:14,15:48:14,2541,36,,,,10322.68,0
4290110,15:49:00,15:49:00,9036,37,,,,10524.6,
4290110,15:52:00,15:52:00,9944,38,,1,,11099.99,
4361010,09:50:00,09:50:00,121,1,,,1,0,
4361010,09:50:50,09:50:50,122,2,,,,300.2,0
4361010,09:51:44,09:51:44,123,3,,,,618.68,0
4361010,09:52:05,09:52:05,124,4,,,,775.51,0
4361010,09:52:29,09:52:29,125,5,,,,965.56,0
4361010,09:53:02,09:53:02,126,6,,,,1146.37,0
4361010,09:54:22,09:54:22,7835,7,,,,1596.24,0
4361010,09:54:50,09:54:50,56,8,,,,1803.73,0
4361010,09:56:08,09:56:08,4665,9,,,,2407.94,0
4361010,09:57:02,09:57:02,4666,10,,,,2732.73,0
4361010,09:58:00,09:58:00,4667,11,,,,3113.29,
4361010,09:59:12,09:59:12,2484,12,,,,3664.98,0
4361010,10:00:10,10:00:10,2485,13,,,,4078.53,0
4361010,10:01:36,10:01:36,10574,14,,,,4543.05,0
4361010,10:02:32,10:02:32,4191,15,,,,4890.11,0
4361010,10:03:19,10:03:19,4192,16,,,,5238.55,0
4361010,10:03:46,10:03:46,4193,17,,,,5431.51,0
4361010,10:04:13,10:04:13,4194,18,,,,5621.85,0
4361010,10:04:42,10:04:42,4480,19,,,,5813.83,0
4361010,10:05:22,10:05:22,4481,20,,,,6091.24,0
4361010,10:06:04,10:06:04,4483,21,,,,6448.3,0
4361010,10:06:36,10:06:36,4484,22,,,,6663.85,0
4361010,10:07:00,10:07:00,4485,23,,,,6827.3,
4361010,10:08:35,10:08:35,4486,24,,,,7483.37,0
4361010,10:09:21,10:09:21,4487,25,,,,7745.37,0
4361010,10:10:00,10:10:00,4488,26,,,,7966.16,0
4361010,10:10:38,10:10:38,4489,27,,,,8186.04,0
4361010,10:11:26,10:11:26,8193,28,,,,8486.11,0
4361010,10:12:40,10:12:40,4492,29,,,,8880.67,0
4361010,10:13:00,10:13:00,687,30,,,,8976.34,
4361010,10:14:09,10:14:09,3578,31,,,,9250.42,0
4361010,10:14:54,10:14:54,3579,32,,,,9450.96,0
4361010,10:15:43,10:15:43,3580,33,,,,9699.52,0
4361010,10:16:31,10:16:31,2540,34,,,,9932.78,0
4361010,10:17:14,10:17:14,9605,35,,,,10081.33,0
4361010,10:18:14,10:18:14,2541,36,,,,10322.68,0
4361010,10:19:00,10:19:00,9036,37,,,,10524.6,
4361010,10:22:00,10:22:00,9944,38,,1,,11099.99,
4361100,09:50:00,09:50:00,121,1,,,1,0,
4361100,09:50:50,09:50:50,122,2,,,,300.2,0
4361100,09:51:44,09:51:44,123,3,,,,618.68,0
4361100,09:52:05,09:52:05,124,4,,,,775.51,0
4361100,09:52:29,09:52:29,125,5,,,,965.56,0
4361100,09:53:02,09:53:02,126,6,,,,1146.37,0
4361100,09:54:22,09:54:22,7835,7,,,,1596.24,0
4361100,09:54:50,09:54:50,56,8,,,,1803.73,0
4361100,09:56:08,09:56:08,4665,9,,,,2407.94,0
4361100,09:57:02,09:57:02,4666,10,,,,2732.73,0
4361100,09:58:00,09:58:00,4667,11,,,,3113.29,
4361100,09:59:12,09:59:12,2484,12,,,,3664.98,0
4361100,10:00:10,10:00:10,2485,13,,,,4078.53,0
4361100,10:01:36,10:01:36,10574,14,,,,4543.05,0
4361100,10:02:32,10:02:32,4191,15,,,,4890.11,0
4361100,10:03:19,10:03:19,4192,16,,,,5238.55,0
4361100,10:03:46,10:03:46,4193,17,,,,5431.51,0
4361100,10:04:13,10:04:13,4194,18,,,,5621.85,0
4361100,10:04:42,10:04:42,4480,19,,,,5813.83,0
4361100,10:05:22,10:05:22,4481,20,,,,6091.24,0
4361100,10:06:04,10:06:04,4483,21,,,,6448.3,0
4361100,10:06:36,10:06:36,4484,22,,,,6663.85,0
4361100,10:07:00,10:07:00,4485,23,,,,6827.3,
4361100,10:08:35,10:08:35,4486,24,,,,7483.37,0
4361100,10:09:21,10:09:21,4487,25,,,,7745.37,0
4361100,10:10:00,10:10:00,4488,26,,,,7966.16,0
4361100,10:10:38,10:10:38,4489,27,,,,8186.04,0
4361100,10:11:26,10:11:26,8193,28,,,,8486.11,0
4361100,10:12:40,10:12:40,4492,29,,,,8880.67,0
4361100,10:13:00,10:13:00,687,30,,,,8976.34,
4361100,10:14:09,10:14:09,3578,31,,,,9250.42,0
4361100,10:14:54,10:14:54,3579,32,,,,9450.96,0
4361100,10:15:43,10:15:43,3580,33,,,,9699.52,0
4361100,10:16:31,10:16:31,2540,34,,,,9932.78,0
4361100,10:17:14,10:17:14,9605,35,,,,10081.33,0
4361100,10:18:14,10:18:14,2541,36,,,,10322.68,0
4361100,10:19:00,10:19:00,9036,37,,,,10524.6,
4361100,10:22:00,10:22:00,9944,38,,1,,11099.99,
4361110,09:50:00,09:50:00,121,1,,,1,0,
4361110,09:50:50,09:50:50,122,2,,,,300.2,0
4361110,09:51:44,09:51:44,123,3,,,,618.68,0
4361110,09:52:05,09:52:05,124,4,,,,775.51,0
4361110,09:52:29,09:52:29,125,5,,,,965.56,0
4361110,09:53:02,09:53:02,126,6,,,,1146.37,0
4361110,09:54:22,09:54:22,7835,7,,,,1596.24,0
4361110,09:54:50,09:54:50,56,8,,,,1803.73,0
4361110,09:56:08,09:56:08,4665,9,,,,2407.94,0
4361110,09:57:02,09:57:02,4666,10,,,,2732.73,0
4361110,09:58:00,09:58:00,4667,11,,,,3113.29,
4361110,09:59:12,09:59:12,2484,12,,,,3664.98,0
4361110,10:00:10,10:00:10,2485,13,,,,4078.53,0
4361110,10:01:36,10:01:36,10574,14,,,,4543.05,0
4361110,10:02:32,10:02:32,4191,15,,,,4890.11,0
4361110,10:03:19,10:03:19,4192,16,,,,5238.55,0
4361110,10:03:46,10:03:46,4193,17,,,,5431.51,0
4361110,10:04:13,10:04:13,4194,18,,,,5621.85,0
4361110,10:04:42,10:04:42,4480,19,,,,5813.83,0
4361110,10:05:22,10:05:22,4481,20,,,,6091.24,0
4361110,10:06:04,10:06:04,4483,21,,,,6448.3,0
4361110,10:06:36,10:06:36,4484,22,,,,6663.85,0
4361110,10:07:00,10:07:00,4485,23,,,,6827.3,
4361110,10:08:35,10:08:35,4486,24,,,,7483.37,0
4361110,10:09:21,10:09:21,4487,25,,,,7745.37,0
4361110,10:10:00,10:10:00,4488,26,,,,7966.16,0
4361110,10:10:38,10:10:38,4489,27,,,,8186.04,0
4361110,10:11:26,10:11:26,8193,28,,,,8486.11,0
4361110,10:12:40,10:12:40,4492,29,,,,8880.67,0
4361110,10:13:00,10:13:00,687,30,,,,8976.34,
4361110,10:14:09,10:14:09,3578,31,,,,9250.42,0
4361110,10:14:54,10:14:54,3579,32,,,,9450.96,0
4361110,10:15:43,10:15:43,3580,33,,,,9699.52,0
4361110,10:16:31,10:16:31,2540,34,,,,9932.78,0
4361110,10:17:14,10:17:14,9605,35,,,,10081.33,0
4361110,10:18:14,10:18:14,2541,36,,,,10322.68,0
4361110,10:19:00,10:19:00,9036,37,,,,10524.6,
4361110,10:22:00,10:22:00,9944,38,,1,,11099.99,
4574010,18:20:00,18:20:00,121,1,,,1,0,
4574010,18:20:50,18:20:50,122,2,,,,300.2,0
4574010,18:21:44,18:21:44,123,3,,,,618.68,0
4574010,18:22:05,18:22:05,124,4,,,,775.51,0
4574010,18:22:29,18:22:29,125,5,,,,965.56,0
4574010,18:23:02,18:23:02,126,6,,,,1146.37,0
4574010,18:24:22,18:24:22,7835,7,,,,1596.24,0
4574010,18:24:50,18:24:50,56,8,,,,1803.73,0
4574010,18:26:08,18:26:08,4665,9,,,,2407.94,0
4574010,18:27:02,18:27:02,4666,10,,,,2732.73,0
4574010,18:28:00,18:28:00,4667,11,,,,3113.29,
4574010,18:29:12,18:29:12,2484,12,,,,3664.98,0
4574010,18:30:10,18:30:10,2485,13,,,,4078.53,0
4574010,18:31:36,18:31:36,10574,14,,,,4543.05,0
4574010,18:32:32,18:32:32,4191,15,,,,4890.11,0
4574010,18:33:19,18:33:19,4192,16,,,,5238.55,0
4574010,18:33:46,18:33:46,4193,17,,,,5431.51,0
4574010,18:34:13,18:34:13,4194,18,,,,5621.85,0
4574010,18:34:42,18:34:42,4480,19,,,,5813.83,0
4574010,18:35:22,18:35:22,4481,20,,,,6091.24,0
4574010,18:36:04,18:36:04,4483,21,,,,6448.3,0
4574010,18:36:36,18:36:36,4484,22,,,,6663.85,0
4574010,18:37:00,18:37:00,4485,23,,,,6827.3,
4574010,18:38:35,18:38:35,4486,24,,,,7483.37,0
4574010,18:39:21,18:39:21,4487,25,,,,7745.37,0
4574010,18:40:00,18:40:00,4488,26,,,,7966.16,0
4574010,18:40:38,18:40:38,4489,27,,,,8186.04,0
4574010,18:41:26,18:41:26,8193,28,,,,8486.11,0
4574010,18:42:40,18:42:40,4492,29,,,,8880.67,0
4574010,18:43:00,18:43:00,687,30,,,,8976.34,
4574010,18:44:09,18:44:09,3578,31,,,,9250.42,0
4574010,18:44:54,18:44:54,3579,32,,,,9450.96,0
4574010,18:45:43,18:45:43,3580,33,,,,9699.52,0
4574010,18:46:31,18:46:31,2540,34,,,,9932.78,0
4574010,18:47:14,18:47:14,9605,35,,,,10081.33,0
4574010,18:48:14,18:48:14,2541,36,,,,10322.68,0
4574010,18:49:00,18:49:00,9036,37,,,,10524.6,
4574010,18:52:00,18:52:00,9944,38,,1,,11099.99,
4574100,18:20:00,18:20:00,121,1,,,1,0,
4574100,18:20:50,18:20:50,122,2,,,,300.2,0
4574100,18:21:44,18:21:44,123,3,,,,618.68,0
4574100,18:22:05,18:22:05,124,4,,,,775.51,0
4574100,18:22:29,18:22:29,125,5,,,,965.56,0
4574100,18:23:02,18:23:02,126,6,,,,1146.37,0
4574100,18:24:22,18:24:22,7835,7,,,,1596.24,0
4574100,18:24:50,18:24:50,56,8,,,,1803.73,0
4574100,18:26:08,18:26:08,4665,9,,,,2407.94,0
4574100,18:27:02,18:27:02,4666,10,,,,2732.73,0
4574100,18:28:00,18:28:00,4667,11,,,,3113.29,
4574100,18:29:12,18:29:12,2484,12,,,,3664.98,0
4574100,18:30:10,18:30:10,2485,13,,,,4078.53,0
4574100,18:31:36,18:31:36,10574,14,,,,4543.05,0
4574100,18:32:32,18:32:32,4191,15,,,,4890.11,0
4574100,18:33:19,18:33:19,4192,16,,,,5238.55,0
4574100,18:33:46,18:33:46,4193,17,,,,5431.51,0
4574100,18:34:13,18:34:13,4194,18,,,,5621.85,0
4574100,18:34:42,18:34:42,4480,19,,,,5813.83,0
4574100,18:35:22,18:35:22,4481,20,,,,6091.24,0
4574100,18:36:04,18:36:04,4483,21,,,,6448.3,0
4574100,18:36:36,18:36:36,4484,22,,,,6663.85,0
4574100,18:37:00,18:37:00,4485,23,,,,6827.3,
4574100,18:38:35,18:38:35,4486,24,,,,7483.37,0
4574100,18:39:21,18:39:21,4487,25,,,,7745.37,0
4574100,18:40:00,18:40:00,4488,26,,,,7966.16,0
4574100,18:40:38,18:40:38,4489,27,,,,8186.04,0
4574100,18:41:26,18:41:26,8193,28,,,,8486.11,0
4574100,18:42:40,18:42:40,4492,29,,,,8880.67,0
4574100,18:43:00,18:43:00,687,30,,,,8976.34,
4574100,18:44:09,18:44:09,3578,31,,,,9250.42,0
4574100,18:44:54,18:44:54,3579,32,,,,9450.96,0
4574100,18:45:43,18:45:43,3580,33,,,,9699.52,0
4574100,18:46:31,18:46:31,2540,34,,,,9932.78,0
4574100,18:47:14,18:47:14,9605,35,,,,10081.33,0
4574100,18:48:14,18:48:14,2541,36,,,,10322.68,0
4574100,18:49:00,18:49:00,9036,37,,,,10524.6,
4574100,18:52:00,18:52:00,9944,38,,1,,11099.99,
4574110,18:20:00,18:20:00,121,1,,,1,0,
4574110,18:20:50,18:20:50,122,2,,,,300.2,0
4574110,18:21:44,18:21:44,123,3,,,,618.68,0
4574110,18:22:05,18:22:05,124,4,,,,775.51,0
4574110,18:22:29,18:22:29,125,5,,,,965.56,0
4574110,18:23:02,18:23:02,126,6,,,,1146.37,0
4574110,18:24:22,18:24:22,7835,7,,,,1596.24,0
4574110,18:24:50,18:24:50,56,8,,,,1803.73,0
4574110,18:26:08,18:26:08,4665,9,,,,2407.94,0
4574110,18:27:02,18:27:02,4666,10,,,,2732.73,0
4574110,18:28:00,18:28:00,4667,11,,,,3113.29,
4574110,18:29:12,18:29:12,2484,12,,,,3664.98,0
4574110,18:30:10,18:30:10,2485,13,,,,4078.53,0
4574110,18:31:36,18:31:36,10574,14,,,,4543.05,0
4574110,18:32:32,18:32:32,4191,15,,,,4890.11,0
4574110,18:33:19,18:33:19,4192,16,,,,5238.55,0
4574110,18:33:46,18:33:46,4193,17,,,,5431.51,0
4574110,18:34:13,18:34:13,4194,18,,,,5621.85,0
4574110,18:34:42,18:34:42,4480,19,,,,5813.83,0
4574110,18:35:22,18:35:22,4481,20,,,,6091.24,0
4574110,18:36:04,18:36:04,4483,21,,,,6448.3,0
4574110,18:36:36,18:36:36,4484,22,,,,6663.85,0
4574110,18:37:00,18:37:00,4485,23,,,,6827.3,
4574110,18:38:35,18:38:35,4486,24,,,,7483.37,0
4574110,18:39:21,18:39:21,4487,25,,,,7745.37,0
4574110,18:40:00,18:40:00,4488,26,,,,7966.16,0
4574110,18:40:38,18:40:38,4489,27,,,,8186.04,0
4574110,18:41:26,18:41:26,8193,28,,,,8486.11,0
4574110,18:42:40,18:42:40,4492,29,,,,8880.67,0
4574110,18:43:00,18:43:00,687,30,,,,8976.34,
4574110,18:44:09,18:44:09,3578,31,,,,9250.42,0
4574110,18:44:54,18:44:54,3579,32,,,,9450.96,0
4574110,18:45:43,18:45:43,3580,33,,,,9699.52,0
4574110,18:46:31,18:46:31,2540,34,,,,9932.78,0
4574110,18:47:14,18:47:14,9605,35,,,,10081.33,0
4574110,18:48:14,18:48:14,2541,36,,,,10322.68,0
4574110,18:49:00,18:49:00,9036,37,,,,10524.6,
4574110,18:52:00,18:52:00,9944,38,,1,,11099.99,
4662020,16:24:00,16:24:00,6,1,,1,1,0,
4662020,16:24:18,16:24:18,10800,2,,,,189.69,0
4662020,16:24:41,16:24:41,10802,3,,,,373.91,0
4662020,16:25:41,16:25:41,2476,4,,,,894.03,0
4662020,16:26:09,16:26:09,2477,5,,,,1177.1,0
4662020,16:26:39,16:26:39,2478,6,,,,1487.75,0
4662020,16:27:01,16:27:01,2479,7,,,,1705.71,0
4662020,16:27:19,16:27:19,2480,8,,,,1869.16,0
4662020,16:27:40,16:27:40,2481,9,,,,2075.11,0
4662020,16:28:00,16:28:00,2482,10,,,,2241.08,0
4662020,16:28:27,16:28:27,10804,11,,,,2489.82,0
4662020,16:29:06,16:29:06,2485,12,,,,3015.08,0
4662020,16:30:06,16:30:06,10574,13,,,,3473.34,0
4662020,16:30:46,16:30:46,4191,14,,,,3820.4,0
4662020,16:31:20,16:31:20,4192,15,,,,4168.84,0
4662020,16:31:40,16:31:40,4193,16,,,,4361.8,0
4662020,16:32:00,16:32:00,4194,17,,,,4552.14,0
4662020,16:32:20,16:32:20,4480,18,,,,4744.12,0
4662020,16:32:49,16:32:49,4481,19,,,,5021.53,0
4662020,16:33:19,16:33:19,4483,20,,,,5378.59,0
4662020,16:33:43,16:33:43,4484,21,,,,5594.14,0
4662020,16:34:00,16:34:00,4485,22,,,,5757.59,
4662020,16:35:51,16:35:51,4486,23,,,,6413.66,0
4662020,16:36:45,16:36:45,4487,24,,,,6675.66,0
4662020,16:37:30,16:37:30,4488,25,,,,6896.45,0
4662020,16:38:14,16:38:14,4489,26,,,,7116.33,0
4662020,16:39:10,16:39:10,8193,27,,,,7416.4,0
4662020,16:40:37,16:40:37,4492,28,,,,7810.96,0
4662020,16:41:00,16:41:00,687,29,,,,7906.63,
4662020,16:42:32,16:42:32,3578,30,,,,8180.71,0
4662020,16:43:32,16:43:32,3579,31,,,,8381.25,0
4662020,16:44:36,16:44:36,3580,32,,,,8629.81,0
4662020,16:45:40,16:45:40,2540,33,,,,8863.07,0
4662020,16:46:36,16:46:36,9605,34,,,,9011.62,0
4662020,16:47:56,16:47:56,2541,35,,,,9252.97,0
4662020,16:49:00,16:49:00,9036,36,,,,9454.88,
4662020,16:50:00,16:50:00,9944,37,,,,10014.38,
4662030,16:24:00,16:24:00,6,1,,1,1,0,
4662030,16:24:18,16:24:18,10800,2,,,,189.69,0
4662030,16:24:41,16:24:41,10802,3,,,,373.91,0
4662030,16:25:41,16:25:41,2476,4,,,,894.03,0
4662030,16:26:09,16:26:09,2477,5,,,,1177.1,0
4662030,16:26:39,16:26:39,2478,6,,,,1487.75,0
4662030,16:27:01,16:27:01,2479,7,,,,1705.71,0
4662030,16:27:19,16:27:19,2480,8,,,,1869.16,0
4662030,16:27:40,16:27:40,2481,9,,,,2075.11,0
4662030,16:28:00,16:28:00,2482,10,,,,2241.08,0
4662030,16:28:27,16:28:27,10804,11,,,,2489.82,0
4662030,16:29:06,16:29:06,2485,12,,,,3015.08,0
4662030,16:30:06,16:30:06,10574,13,,,,3473.34,0
4662030,16:30:46,16:30:46,4191,14,,,,3820.4,0
4662030,16:31:20,16:31:20,4192,15,,,,4168.84,0
4662030,16:31:40,16:31:40,4193,16,,,,4361.8,0
4662030,16:32:00,16:32:00,4194,17,,,,4552.14,0
4662030,16:32:20,16:32:20,4480,18,,,,4744.12,0
4662030,16:32:49,16:32:49,4481,19,,,,5021.53,0
4662030,16:33:19,16:33:19,4483,20,,,,5378.59,0
4662030,16:33:43,16:33:43,4484,21,,,,5594.14,0
4662030,16:34:00,16:34:00,4485,22,,,,5757.59,
4662030,16:35:51,16:35:51,4486,23,,,,6413.66,0
4662030,16:36:45,16:36:45,4487,24,,,,6675.66,0
4662030,16:37:30,16:37:30,4488,25,,,,6896.45,0
4662030,16:38:14,16:38:14,4489,26,,,,7116.33,0
4662030,16:39:10,16:39:10,8193,27,,,,7416.4,0
4662030,16:40:37,16:40:37,4492,28,,,,7810.96,0
4662030,16:41:00,16:41:00,687,29,,,,7906.63,
4662030,16:42:32,16:42:32,3578,30,,,,8180.71,0
4662030,16:43:32,16:43:32,3579,31,,,,8381.25,0
4662030,16:44:36,16:44:36,3580,32,,,,8629.81,0
4662030,16:45:40,16:45:40,2540,33,,,,8863.07,0
4662030,16:46:36,16:46:36,9605,34,,,,9011.62,0
4662030,16:47:56,16:47:56,2541,35,,,,9252.97,0
4662030,16:49:00,16:49:00,9036,36,,,,9454.88,
4662030,16:50:00,16:50:00,9944,37,,,,10014.38,
4662040,16:24:00,16:24:00,6,1,,1,1,0,
4662040,16:24:18,16:24:18,10800,2,,,,189.69,0
4662040,16:24:41,16:24:41,10802,3,,,,373.91,0
4662040,16:25:41,16:25:41,2476,4,,,,894.03,0
4662040,16:26:09,16:26:09,2477,5,,,,1177.1,0
4662040,16:26:39,16:26:39,2478,6,,,,1487.75,0
4662040,16:27:01,16:27:01,2479,7,,,,1705.71,0
4662040,16:27:19,16:27:19,2480,8,,,,1869.16,0
4662040,16:27:40,16:27:40,2481,9,,,,2075.11,0
4662040,16:28:00,16:28:00,2482,10,,,,2241.08,0
4662040,16:28:27,16:28:27,10804,11,,,,2489.82,0
4662040,16:29:06,16:29:06,2485,12,,,,3015.08,0
4662040,16:30:06,16:30:06,10574,13,,,,3473.34,0
4662040,16:30:46,16:30:46,4191,14,,,,3820.4,0
4662040,16:31:20,16:31:20,4192,15,,,,4168.84,0
4662040,16:31:40,16:31:40,4193,16,,,,4361.8,0
4662040,16:32:00,16:32:00,4194,17,,,,4552.14,0
4662040,16:32:20,16:32:20,4480,18,,,,4744.12,0
4662040,16:32:49,16:32:49,4481,19,,,,5021.53,0
4662040,16:33:19,16:33:19,4483,20,,,,5378.59,0
4662040,16:33:43,16:33:43,4484,21,,,,5594.14,0
4662040,16:34:00,16:34:00,4485,22,,,,5757.59,
4662040,16:35:51,16:35:51,4486,23,,,,6413.66,0
4662040,16:36:45,16:36:45,4487,24,,,,6675.66,0
4662040,16:37:30,16:37:30,4488,25,,,,6896.45,0
4662040,16:38:14,16:38:14,4489,26,,,,7116.33,0
4662040,16:39:10,16:39:10,8193,27,,,,7416.4,0
4662040,16:40:37,16:40:37,4492,28,,,,7810.96,0
4662040,16:41:00,16:41:00,687,29,,,,7906.63,
4662040,16:42:32,16:42:32,3578,30,,,,8180.71,0
4662040,16:43:32,16:43:32,3579,31,,,,8381.25,0
4662040,16:44:36,16:44:36,3580,32,,,,8629.81,0
4662040,16:45:40,16:45:40,2540,33,,,,8863.07,0
4662040,16:46:36,16:46:36,9605,34,,,,9011.62,0
4662040,16:47:56,16:47:56,2541,35,,,,9252.97,0
4662040,16:49:00,16:49:00,9036,36,,,,9454.88,
4662040,16:50:00,16:50:00,9944,37,,,,10014.38,
4662050,16:24:00,16:24:00,6,1,,1,1,0,
4662050,16:24:18,16:24:18,10800,2,,,,189.69,0
4662050,16:24:41,16:24:41,10802,3,,,,373.91,0
4662050,16:25:41,16:25:41,2476,4,,,,894.03,0
4662050,16:26:09,16:26:09,2477,5,,,,1177.1,0
4662050,16:26:39,16:26:39,2478,6,,,,1487.75,0
4662050,16:27:01,16:27:01,2479,7,,,,1705.71,0
4662050,16:27:19,16:27:19,2480,8,,,,1869.16,0
4662050,16:27:40,16:27:40,2481,9,,,,2075.11,0
4662050,16:28:00,16:28:00,2482,10,,,,2241.08,0
4662050,16:28:27,16:28:27,10804,11,,,,2489.82,0
4662050,16:29:06,16:29:06,2485,12,,,,3015.08,0
4662050,16:30:06,16:30:06,10574,13,,,,3473.34,0
4662050,16:30:46,16:30:46,4191,14,,,,3820.4,0
4662050,16:31:20,16:31:20,4192,15,,,,4168.84,0
4662050,16:31:40,16:31:40,4193,16,,,,4361.8,0
4662050,16:32:00,16:32:00,4194,17,,,,4552.14,0
4662050,16:32:20,16:32:20,4480,18,,,,4744.12,0
4662050,16:32:49,16:32:49,4481,19,,,,5021.53,0
4662050,16:33:19,16:33:19,4483,20,,,,5378.59,0
4662050,16:33:43,16:33:43,4484,21,,,,5594.14,0
4662050,16:34:00,16:34:00,4485,22,,,,5757.59,
4662050,16:35:51,16:35:51,4486,23,,,,6413.66,0
4662050,16:36:45,16:36:45,4487,24,,,,6675.66,0
4662050,16:37:30,16:37:30,4488,25,,,,6896.45,0
4662050,16:38:14,16:38:14,4489,26,,,,7116.33,0
4662050,16:39:10,16:39:10,8193,27,,,,7416.4,0
4662050,16:40:37,16:40:37,4492,28,,,,7810.96,0
4662050,16:41:00,16:41:00,687,29,,,,7906.63,
4662050,16:42:32,16:42:32,3578,30,,,,8180.71,0
4662050,16:43:32,16:43:32,3579,31,,,,8381.25,0
4662050,16:44:36,16:44:36,3580,32,,,,8629.81,0
4662050,16:45:40,16:45:40,2540,33,,,,8863.07,0
4662050,16:46:36,16:46:36,9605,34,,,,9011.62,0
4662050,16:47:56,16:47:56,2541,35,,,,9252.97,0
4662050,16:49:00,16:49:00,9036,36,,,,9454.88,
4662050,16:50:00,16:50:00,9944,37,,,,10014.38,
4662060,16:24:00,16:24:00,6,1,,1,1,0,
4662060,16:24:18,16:24:18,10800,2,,,,189.69,0
4662060,16:24:41,16:24:41,10802,3,,,,373.91,0
4662060,16:25:41,16:25:41,2476,4,,,,894.03,0
4662060,16:26:09,16:26:09,2477,5,,,,1177.1,0
4662060,16:26:39,16:26:39,2478,6,,,,1487.75,0
4662060,16:27:01,16:27:01,2479,7,,,,1705.71,0
4662060,16:27:19,16:27:19,2480,8,,,,1869.16,0
4662060,16:27:40,16:27:40,2481,9,,,,2075.11,0
4662060,16:28:00,16:28:00,2482,10,,,,2241.08,0
4662060,16:28:27,16:28:27,10804,11,,,,2489.82,0
4662060,16:29:06,16:29:06,2485,12,,,,3015.08,0
4662060,16:30:06,16:30:06,10574,13,,,,3473.34,0
4662060,16:30:46,16:30:46,4191,14,,,,3820.4,0
4662060,16:31:20,16:31:20,4192,15,,,,4168.84,0
4662060,16:31:40,16:31:40,4193,16,,,,4361.8,0
4662060,16:32:00,16:32:00,4194,17,,,,4552.14,0
4662060,16:32:20,16:32:20,4480,18,,,,4744.12,0
4662060,16:32:49,16:32:49,4481,19,,,,5021.53,0
4662060,16:33:19,16:33:19,4483,20,,,,5378.59,0
4662060,16:33:43,16:33:43,4484,21,,,,5594.14,0
4662060,16:34:00,16:34:00,4485,22,,,,5757.59,
4662060,16:35:51,16:35:51,4486,23,,,,6413.66,0
4662060,16:36:45,16:36:45,4487,24,,,,6675.66,0
4662060,16:37:30,16:37:30,4488,25,,,,6896.45,0
4662060,16:38:14,16:38:14,4489,26,,,,7116.33,0
4662060,16:39:10,16:39:10,8193,27,,,,7416.4,0
4662060,16:40:37,16:40:37,4492,28,,,,7810.96,0
4662060,16:41:00,16:41:00,687,29,,,,7906.63,
4662060,16:42:32,16:42:32,3578,30,,,,8180.71,0
4662060,16:43:32,16:43:32,3579,31,,,,8381.25,0
4662060,16:44:36,16:44:36,3580,32,,,,8629.81,0
4662060,16:45:40,16:45:40,2540,33,,,,8863.07,0
4662060,16:46:36,16:46:36,9605,34,,,,9011.62,0
4662060,16:47:56,16:47:56,2541,35,,,,9252.97,0
4662060,16:49:00,16:49:00,9036,36,,,,9454.88,
4662060,16:50:00,16:50:00,9944,37,,,,10014.38,
4662080,16:24:00,16:24:00,6,1,,1,1,0,
4662080,16:24:18,16:24:18,10800,2,,,,189.69,0
4662080,16:24:41,16:24:41,10802,3,,,,373.91,0
4662080,16:25:41,16:25:41,2476,4,,,,894.03,0
4662080,16:26:09,16:26:09,2477,5,,,,1177.1,0
4662080,16:26:39,16:26:39,2478,6,,,,1487.75,0
4662080,16:27:01,16:27:01,2479,7,,,,1705.71,0
4662080,16:27:19,16:27:19,2480,8,,,,1869.16,0
4662080,16:27:40,16:27:40,2481,9,,,,2075.11,0
4662080,16:28:00,16:28:00,2482,10,,,,2241.08,0
4662080,16:28:27,16:28:27,10804,11,,,,2489.82,0
4662080,16:29:06,16:29:06,2485,12,,,,3015.08,0
4662080,16:30:06,16:30:06,10574,13,,,,3473.34,0
4662080,16:30:46,16:30:46,4191,14,,,,3820.4,0
4662080,16:31:20,16:31:20,4192,15,,,,4168.84,0
4662080,16:31:40,16:31:40,4193,16,,,,4361.8,0
4662080,16:32:00,16:32:00,4194,17,,,,4552.14,0
4662080,16:32:20,16:32:20,4480,18,,,,4744.12,0
4662080,16:32:49,16:32:49,4481,19,,,,5021.53,0
4662080,16:33:19,16:33:19,4483,20,,,,5378.59,0
4662080,16:33:43,16:33:43,4484,21,,,,5594.14,0
4662080,16:34:00,16:34:00,4485,22,,,,5757.59,
4662080,16:35:51,16:35:51,4486,23,,,,6413.66,0
4662080,16:36:45,16:36:45,4487,24,,,,6675.66,0
4662080,16:37:30,16:37:30,4488,25,,,,6896.45,0
4662080,16:38:14,16:38:14,4489,26,,,,7116.33,0
4662080,16:39:10,16:39:10,8193,27,,,,7416.4,0
4662080,16:40:37,16:40:37,4492,28,,,,7810.96,0
4662080,16:41:00,16:41:00,687,29,,,,7906.63,
4662080,16:42:32,16:42:32,3578,30,,,,8180.71,0
4662080,16:43:32,16:43:32,3579,31,,,,8381.25,0
4662080,16:44:36,16:44:36,3580,32,,,,8629.81,0
4662080,16:45:40,16:45:40,2540,33,,,,8863.07,0
4662080,16:46:36,16:46:36,9605,34,,,,9011.62,0
4662080,16:47:56,16:47:56,2541,35,,,,9252.97,0
4662080,16:49:00,16:49:00,9036,36,,,,9454.88,
4662080,16:50:00,16:50:00,9944,37,,,,10014.38,
4698020,12:25:00,12:25:00,121,1,,,1,0,
4698020,12:26:03,12:26:03,122,2,,,,300.2,0
4698020,12:27:10,12:27:10,123,3,,,,618.68,0
4698020,12:27:36,12:27:36,124,4,,,,775.51,0
4698020,12:28:06,12:28:06,125,5,,,,965.56,0
4698020,12:28:48,12:28:48,126,6,,,,1146.37,0
4698020,12:30:28,12:30:28,7835,7,,,,1596.24,0
4698020,12:31:03,12:31:03,56,8,,,,1803.73,0
4698020,12:32:40,12:32:40,4665,9,,,,2407.94,0
4698020,12:33:48,12:33:48,4666,10,,,,2732.73,0
4698020,12:35:00,12:35:00,4667,11,,,,3113.29,
4698020,12:36:28,12:36:28,2484,12,,,,3664.98,0
4698020,12:37:38,12:37:38,2485,13,,,,4078.53,0
4698020,12:39:24,12:39:24,10574,14,,,,4543.05,0
4698020,12:40:33,12:40:33,4191,15,,,,4890.11,0
4698020,12:41:30,12:41:30,4192,16,,,,5238.55,0
4698020,12:42:03,12:42:03,4193,17,,,,5431.51,0
4698020,12:42:36,12:42:36,4194,18,,,,5621.85,0
4698020,12:43:12,12:43:12,4480,19,,,,5813.83,0
4698020,12:44:00,12:44:00,4481,20,,,,6091.24,0
4698020,12:44:51,12:44:51,4483,21,,,,6448.3,0
4698020,12:45:31,12:45:31,4484,22,,,,6663.85,0
4698020,12:46:00,12:46:00,4485,23,,,,6827.3,
4698020,12:47:35,12:47:35,4486,24,,,,7483.37,0
4698020,12:48:21,12:48:21,4487,25,,,,7745.37,0
4698020,12:49:00,12:49:00,4488,26,,,,7966.16,0
4698020,12:49:38,12:49:38,4489,27,,,,8186.04,0
4698020,12:50:26,12:50:26,8193,28,,,,8486.11,0
4698020,12:51:40,12:51:40,4492,29,,,,8880.67,0
4698020,12:52:00,12:52:00,687,30,,,,8976.34,
4698020,12:53:21,12:53:21,3578,31,,,,9250.42,0
4698020,12:54:14,12:54:14,3579,32,,,,9450.96,0
4698020,12:55:10,12:55:10,3580,33,,,,9699.52,0
4698020,12:56:07,12:56:07,2540,34,,,,9932.78,0
4698020,12:56:56,12:56:56,9605,35,,,,10081.33,0
4698020,12:58:07,12:58:07,2541,36,,,,10322.68,0
4698020,12:59:00,12:59:00,9036,37,,,,10524.6,
4698020,13:00:00,13:00:00,9944,38,,1,,11099.99,
4698030,12:25:00,12:25:00,121,1,,,1,0,
4698030,12:26:03,12:26:03,122,2,,,,300.2,0
4698030,12:27:10,12:27:10,123,3,,,,618.68,0
4698030,12:27:36,12:27:36,124,4,,,,775.51,0
4698030,12:28:06,12:28:06,125,5,,,,965.56,0
4698030,12:28:48,12:28:48,126,6,,,,1146.37,0
4698030,12:30:28,12:30:28,7835,7,,,,1596.24,0
4698030,12:31:03,12:31:03,56,8,,,,1803.73,0
4698030,12:32:40,12:32:40,4665,9,,,,2407.94,0
4698030,12:33:48,12:33:48,4666,10,,,,2732.73,0
4698030,12:35:00,12:35:00,4667,11,,,,3113.29,
4698030,12:36:28,12:36:28,2484,12,,,,3664.98,0
4698030,12:37:38,12:37:38,2485,13,,,,4078.53,0
4698030,12:39:24,12:39:24,10574,14,,,,4543.05,0
4698030,12:40:33,12:40:33,4191,15,,,,4890.11,0
4698030,12:41:30,12:41:30,4192,16,,,,5238.55,0
4698030,12:42:03,12:42:03,4193,17,,,,5431.51,0
4698030,12:42:36,12:42:36,4194,18,,,,5621.85,0
4698030,12:43:12,12:43:12,4480,19,,,,5813.83,0
4698030,12:44:00,12:44:00,4481,20,,,,6091.24,0
4698030,12:44:51,12:44:51,4483,21,,,,6448.3,0
4698030,12:45:31,12:45:31,4484,22,,,,6663.85,0
4698030,12:46:00,12:46:00,4485,23,,,,6827.3,
4698030,12:47:35,12:47:35,4486,24,,,,7483.37,0
4698030,12:48:21,12:48:21,4487,25,,,,7745.37,0
4698030,12:49:00,12:49:00,4488,26,,,,7966.16,0
4698030,12:49:38,12:49:38,4489,27,,,,8186.04,0
4698030,12:50:26,12:50:26,8193,28,,,,8486.11,0
4698030,12:51:40,12:51:40,4492,29,,,,8880.67,0
4698030,12:52:00,12:52:00,687,30,,,,8976.34,
4698030,12:53:21,12:53:21,3578,31,,,,9250.42,0
4698030,12:54:14,12:54:14,3579,32,,,,9450.96,0
4698030,12:55:10,12:55:10,3580,33,,,,9699.52,0
4698030,12:56:07,12:56:07,2540,34,,,,9932.78,0
4698030,12:56:56,12:56:56,9605,35,,,,10081.33,0
4698030,12:58:07,12:58:07,2541,36,,,,10322.68,0
4698030,12:59:00,12:59:00,9036,37,,,,10524.6,
4698030,13:00:00,13:00:00,9944,38,,1,,11099.99,
4698040,12:25:00,12:25:00,121,1,,,1,0,
4698040,12:26:03,12:26:03,122,2,,,,300.2,0
4698040,12:27:10,12:27:10,123,3,,,,618.68,0
4698040,12:27:36,12:27:36,124,4,,,,775.51,0
4698040,12:28:06,12:28:06,125,5,,,,965.56,0
4698040,12:28:48,12:28:48,126,6,,,,1146.37,0
4698040,12:30:28,12:30:28,7835,7,,,,1596.24,0
4698040,12:31:03,12:31:03,56,8,,,,1803.73,0
4698040,12:32:40,12:32:40,4665,9,,,,2407.94,0
4698040,12:33:48,12:33:48,4666,10,,,,2732.73,0
4698040,12:35:00,12:35:00,4667,11,,,,3113.29,
4698040,12:36:28,12:36:28,2484,12,,,,3664.98,0
4698040,12:37:38,12:37:38,2485,13,,,,4078.53,0
4698040,12:39:24,12:39:24,10574,14,,,,4543.05,0
4698040,12:40:33,12:40:33,4191,15,,,,4890.11,0
4698040,12:41:30,12:41:30,4192,16,,,,5238.55,0
4698040,12:42:03,12:42:03,4193,17,,,,5431.51,0
4698040,12:42:36,12:42:36,4194,18,,,,5621.85,0
4698040,12:43:12,12:43:12,4480,19,,,,5813.83,0
4698040,12:44:00,12:44:00,4481,20,,,,6091.24,0
4698040,12:44:51,12:44:51,4483,21,,,,6448.3,0
4698040,12:45:31,12:45:31,4484,22,,,,6663.85,0
4698040,12:46:00,12:46:00,4485,23,,,,6827.3,
4698040,12:47:35,12:47:35,4486,24,,,,7483.37,0
4698040,12:48:21,12:48:21,4487,25,,,,7745.37,0
4698040,12:49:00,12:49:00,4488,26,,,,7966.16,0
4698040,12:49:38,12:49:38,4489,27,,,,8186.04,0
4698040,12:50:26,12:50:26,8193,28,,,,8486.11,0
4698040,12:51:40,12:51:40,4492,29,,,,8880.67,0
4698040,12:52:00,12:52:00,687,30,,,,8976.34,
4698040,12:53:21,12:53:21,3578,31,,,,9250.42,0
4698040,12:54:14,12:54:14,3579,32,,,,9450.96,0
4698040,12:55:10,12:55:10,3580,33,,,,9699.52,0
4698040,12:56:07,12:56:07,2540,34,,,,9932.78,0
4698040,12:56:56,12:56:56,9605,35,,,,10081.33,0
4698040,12:58:07,12:58:07,2541,36,,,,10322.68,0
4698040,12:59:00,12:59:00,9036,37,,,,10524.6,
4698040,13:00:00,13:00:00,9944,38,,1,,11099.99,
4698050,12:25:00,12:25:00,121,1,,,1,0,
4698050,12:26:03,12:26:03,122,2,,,,300.2,0
4698050,12:27:10,12:27:10,123,3,,,,618.68,0
4698050,12:27:36,12:27:36,124,4,,,,775.51,0
4698050,12:28:06,12:28:06,125,5,,,,965.56,0
4698050,12:28:48,12:28:48,126,6,,,,1146.37,0
4698050,12:30:28,12:30:28,7835,7,,,,1596.24,0
4698050,12:31:03,12:31:03,56,8,,,,1803.73,0
4698050,12:32:40,12:32:40,4665,9,,,,2407.94,0
4698050,12:33:48,12:33:48,4666,10,,,,2732.73,0
4698050,12:35:00,12:35:00,4667,11,,,,3113.29,
4698050,12:36:28,12:36:28,2484,12,,,,3664.98,0
4698050,12:37:38,12:37:38,2485,13,,,,4078.53,0
4698050,12:39:24,12:39:24,10574,14,,,,4543.05,0
4698050,12:40:33,12:40:33,4191,15,,,,4890.11,0
4698050,12:41:30,12:41:30,4192,16,,,,5238.55,0
4698050,12:42:03,12:42:03,4193,17,,,,5431.51,0
4698050,12:42:36,12:42:36,4194,18,,,,5621.85,0
4698050,12:43:12,12:43:12,4480,19,,,,5813.83,0
4698050,12:44:00,12:44:00,4481,20,,,,6091.24,0
4698050,12:44:51,12:44:51,4483,21,,,,6448.3,0
4698050,12:45:31,12:45:31,4484,22,,,,6663.85,0
4698050,12:46:00,12:46:00,4485,23,,,,6827.3,
4698050,12:47:35,12:47:35,4486,24,,,,7483.37,0
4698050,12:48:21,12:48:21,4487,25,,,,7745.37,0
4698050,12:49:00,12:49:00,4488,26,,,,7966.16,0
4698050,12:49:38,12:49:38,4489,27,,,,8186.04,0
4698050,12:50:26,12:50:26,8193,28,,,,8486.11,0
4698050,12:51:40,12:51:40,4492,29,,,,8880.67,0
4698050,12:52:00,12:52:00,687,30,,,,8976.34,
4698050,12:53:21,12:53:21,3578,31,,,,9250.42,0
4698050,12:54:14,12:54:14,3579,32,,,,9450.96,0
4698050,12:55:10,12:55:10,3580,33,,,,9699.52,0
4698050,12:56:07,12:56:07,2540,34,,,,9932.78,0
4698050,12:56:56,12:56:56,9605,35,,,,10081.33,0
4698050,12:58:07,12:58:07,2541,36,,,,10322.68,0
4698050,12:59:00,12:59:00,9036,37,,,,10524.6,
4698050,13:00:00,13:00:00,9944,38,,1,,11099.99,
4698060,12:25:00,12:25:00,121,1,,,1,0,
4698060,12:26:03,12:26:03,122,2,,,,300.2,0
4698060,12:27:10,12:27:10,123,3,,,,618.68,0
4698060,12:27:36,12:27:36,124,4,,,,775.51,0
4698060,12:28:06,12:28:06,125,5,,,,965.56,0
4698060,12:28:48,12:28:48,126,6,,,,1146.37,0
4698060,12:30:28,12:30:28,7835,7,,,,1596.24,0
4698060,12:31:03,12:31:03,56,8,,,,1803.73,0
4698060,12:32:40,12:32:40,4665,9,,,,2407.94,0
4698060,12:33:48,12:33:48,4666,10,,,,2732.73,0
4698060,12:35:00,12:35:00,4667,11,,,,3113.29,
4698060,12:36:28,12:36:28,2484,12,,,,3664.98,0
4698060,12:37:38,12:37:38,2485,13,,,,4078.53,0
4698060,12:39:24,12:39:24,10574,14,,,,4543.05,0
4698060,12:40:33,12:40:33,4191,15,,,,4890.11,0
4698060,12:41:30,12:41:30,4192,16,,,,5238.55,0
4698060,12:42:03,12:42:03,4193,17,,,,5431.51,0
4698060,12:42:36,12:42:36,4194,18,,,,5621.85,0
4698060,12:43:12,12:43:12,4480,19,,,,5813.83,0
4698060,12:44:00,12:44:00,4481,20,,,,6091.24,0
4698060,12:44:51,12:44:51,4483,21,,,,6448.3,0
4698060,12:45:31,12:45:31,4484,22,,,,6663.85,0
4698060,12:46:00,12:46:00,4485,23,,,,6827.3,
4698060,12:47:35,12:47:35,4486,24,,,,7483.37,0
4698060,12:48:21,12:48:21,4487,25,,,,7745.37,0
4698060,12:49:00,12:49:00,4488,26,,,,7966.16,0
4698060,12:49:38,12:49:38,4489,27,,,,8186.04,0
4698060,12:50:26,12:50:26,8193,28,,,,8486.11,0
4698060,12:51:40,12:51:40,4492,29,,,,8880.67,0
4698060,12:52:00,12:52:00,687,30,,,,8976.34,
4698060,12:53:21,12:53:21,3578,31,,,,9250.42,0
4698060,12:54:14,12:54:14,3579,32,,,,9450.96,0
4698060,12:55:10,12:55:10,3580,33,,,,9699.52,0
4698060,12:56:07,12:56:07,2540,34,,,,9932.78,0
4698060,12:56:56,12:56:56,9605,35,,,,10081.33,0
4698060,12:58:07,12:58:07,2541,36,,,,10322.68,0
4698060,12:59:00,12:59:00,9036,37,,,,10524.6,
4698060,13:00:00,13:00:00,9944,38,,1,,11099.99,
4698080,12:25:00,12:25:00,121,1,,,1,0,
4698080,12:26:03,12:26:03,122,2,,,,300.2,0
4698080,12:27:10,12:27:10,123,3,,,,618.68,0
4698080,12:27:36,12:27:36,124,4,,,,775.51,0
4698080,12:28:06,12:28:06,125,5,,,,965.56,0
4698080,12:28:48,12:28:48,126,6,,,,1146.37,0
4698080,12:30:28,12:30:28,7835,7,,,,1596.24,0
4698080,12:31:03,12:31:03,56,8,,,,1803.73,0
4698080,12:32:40,12:32:40,4665,9,,,,2407.94,0
4698080,12:33:48,12:33:48,4666,10,,,,2732.73,0
4698080,12:35:00,12:35:00,4667,11,,,,3113.29,
4698080,12:36:28,12:36:28,2484,12,,,,3664.98,0
4698080,12:37:38,12:37:38,2485,13,,,,4078.53,0
4698080,12:39:24,12:39:24,10574,14,,,,4543.05,0
4698080,12:40:33,12:40:33,4191,15,,,,4890.11,0
4698080,12:41:30,12:41:30,4192,16,,,,5238.55,0
4698080,12:42:03,12:42:03,4193,17,,,,5431.51,0
4698080,12:42:36,12:42:36,4194,18,,,,5621.85,0
4698080,12:43:12,12:43:12,4480,19,,,,5813.83,0
4698080,12:44:00,12:44:00,4481,20,,,,6091.24,0
4698080,12:44:51,12:44:51,4483,21,,,,6448.3,0
4698080,12:45:31,12:45:31,4484,22,,,,6663.85,0
4698080,12:46:00,12:46:00,4485,23,,,,6827.3,
4698080,12:47:35,12:47:35,4486,24,,,,7483.37,0
4698080,12:48:21,12:48:21,4487,25,,,,7745.37,0
4698080,12:49:00,12:49:00,4488,26,,,,7966.16,0
4698080,12:49:38,12:49:38,4489,27,,,,8186.04,0
4698080,12:50:26,12:50:26,8193,28,,,,8486.11,0
4698080,12:51:40,12:51:40,4492,29,,,,8880.67,0
4698080,12:52:00,12:52:00,687,30,,,,8976.34,
4698080,12:53:21,12:53:21,3578,31,,,,9250.42,0
4698080,12:54:14,12:54:14,3579,32,,,,9450.96,0
4698080,12:55:10,12:55:10,3580,33,,,,9699.52,0
4698080,12:56:07,12:56:07,2540,34,,,,9932.78,0
4698080,12:56:56,12:56:56,9605,35,,,,10081.33,0
4698080,12:58:07,12:58:07,2541,36,,,,10322.68,0
4698080,12:59:00,12:59:00,9036,37,,,,10524.6,
4698080,13:00:00,13:00:00,9944,38,,1,,11099.99,
4794070,15:20:00,15:20:00,121,1,,,1,0,
4794070,15:20:50,15:20:50,122,2,,,,300.2,0
4794070,15:21:44,15:21:44,123,3,,,,618.68,0
4794070,15:22:05,15:22:05,124,4,,,,775.51,0
4794070,15:22:29,15:22:29,125,5,,,,965.56,0
4794070,15:23:02,15:23:02,126,6,,,,1146.37,0
4794070,15:24:22,15:24:22,7835,7,,,,1596.24,0
4794070,15:24:50,15:24:50,56,8,,,,1803.73,0
4794070,15:26:08,15:26:08,4665,9,,,,2407.94,0
4794070,15:27:02,15:27:02,4666,10,,,,2732.73,0
4794070,15:28:00,15:28:00,4667,11,,,,3113.29,
4794070,15:29:12,15:29:12,2484,12,,,,3664.98,0
4794070,15:30:10,15:30:10,2485,13,,,,4078.53,0
4794070,15:31:36,15:31:36,10574,14,,,,4543.05,0
4794070,15:32:32,15:32:32,4191,15,,,,4890.11,0
4794070,15:33:19,15:33:19,4192,16,,,,5238.55,0
4794070,15:33:46,15:33:46,4193,17,,,,5431.51,0
4794070,15:34:13,15:34:13,4194,18,,,,5621.85,0
4794070,15:34:42,15:34:42,4480,19,,,,5813.83,0
4794070,15:35:22,15:35:22,4481,20,,,,6091.24,0
4794070,15:36:04,15:36:04,4483,21,,,,6448.3,0
4794070,15:36:36,15:36:36,4484,22,,,,6663.85,0
4794070,15:37:00,15:37:00,4485,23,,,,6827.3,
4794070,15:38:35,15:38:35,4486,24,,,,7483.37,0
4794070,15:39:21,15:39:21,4487,25,,,,7745.37,0
4794070,15:40:00,15:40:00,4488,26,,,,7966.16,0
4794070,15:40:38,15:40:38,4489,27,,,,8186.04,0
4794070,15:41:26,15:41:26,8193,28,,,,8486.11,0
4794070,15:42:40,15:42:40,4492,29,,,,8880.67,0
4794070,15:43:00,15:43:00,687,30,,,,8976.34,
4794070,15:44:09,15:44:09,3578,31,,,,9250.42,0
4794070,15:44:54,15:44:54,3579,32,,,,9450.96,0
4794070,15:45:43,15:45:43,3580,33,,,,9699.52,0
4794070,15:46:31,15:46:31,2540,34,,,,9932.78,0
4794070,15:47:14,15:47:14,9605,35,,,,10081.33,0
4794070,15:48:14,15:48:14,2541,36,,,,10322.68,0
4794070,15:49:00,15:49:00,9036,37,,,,10524.6,
4794070,15:52:00,15:52:00,9944,38,,1,,11099.99,
4794090,15:20:00,15:20:00,121,1,,,1,0,
4794090,15:20:50,15:20:50,122,2,,,,300.2,0
4794090,15:21:44,15:21:44,123,3,,,,618.68,0
4794090,15:22:05,15:22:05,124,4,,,,775.51,0
4794090,15:22:29,15:22:29,125,5,,,,965.56,0
4794090,15:23:02,15:23:02,126,6,,,,1146.37,0
4794090,15:24:22,15:24:22,7835,7,,,,1596.24,0
4794090,15:24:50,15:24:50,56,8,,,,1803.73,0
4794090,15:26:08,15:26:08,4665,9,,,,2407.94,0
4794090,15:27:02,15:27:02,4666,10,,,,2732.73,0
4794090,15:28:00,15:28:00,4667,11,,,,3113.29,
4794090,15:29:12,15:29:12,2484,12,,,,3664.98,0
4794090,15:30:10,15:30:10,2485,13,,,,4078.53,0
4794090,15:31:36,15:31:36,10574,14,,,,4543.05,0
4794090,15:32:32,15:32:32,4191,15,,,,4890.11,0
4794090,15:33:19,15:33:19,4192,16,,,,5238.55,0
4794090,15:33:46,15:33:46,4193,17,,,,5431.51,0
4794090,15:34:13,15:34:13,4194,18,,,,5621.85,0
4794090,15:34:42,15:34:42,4480,19,,,,5813.83,0
4794090,15:35:22,15:35:22,4481,20,,,,6091.24,0
4794090,15:36:04,15:36:04,4483,21,,,,6448.3,0
4794090,15:36:36,15:36:36,4484,22,,,,6663.85,0
4794090,15:37:00,15:37:00,4485,23,,,,6827.3,
4794090,15:38:35,15:38:35,4486,24,,,,7483.37,0
4794090,15:39:21,15:39:21,4487,25,,,,7745.37,0
4794090,15:40:00,15:40:00,4488,26,,,,7966.16,0
4794090,15:40:38,15:40:38,4489,27,,,,8186.04,0
4794090,15:41:26,15:41:26,8193,28,,,,8486.11,0
4794090,15:42:40,15:42:40,4492,29,,,,8880.67,0
4794090,15:43:00,15:43:00,687,30,,,,8976.34,
4794090,15:44:09,15:44:09,3578,31,,,,9250.42,0
4794090,15:44:54,15:44:54,3579,32,,,,9450.96,0
4794090,15:45:43,15:45:43,3580,33,,,,9699.52,0
4794090,15:46:31,15:46:31,2540,34,,,,9932.78,0
4794090,15:47:14,15:47:14,9605,35,,,,10081.33,0
4794090,15:48:14,15:48:14,2541,36,,,,10322.68,0
4794090,15:49:00,15:49:00,9036,37,,,,10524.6,
4794090,15:52:00,15:52:00,9944,38,,1,,11099.99,
492010,12:20:00,12:20:00,121,1,,,1,0,
492010,12:20:50,12:20:50,122,2,,,,300.2,0
492010,12:21:44,12:21:44,123,3,,,,618.68,0
492010,12:22:05,12:22:05,124,4,,,,775.51,0
492010,12:22:29,12:22:29,125,5,,,,965.56,0
492010,12:23:02,12:23:02,126,6,,,,1146.37,0
492010,12:24:22,12:24:22,7835,7,,,,1596.24,0
492010,12:24:50,12:24:50,56,8,,,,1803.73,0
492010,12:26:08,12:26:08,4665,9,,,,2407.94,0
492010,12:27:02,12:27:02,4666,10,,,,2732.73,0
492010,12:28:00,12:28:00,4667,11,,,,3113.29,
492010,12:29:12,12:29:12,2484,12,,,,3664.98,0
492010,12:30:10,12:30:10,2485,13,,,,4078.53,0
492010,12:31:36,12:31:36,10574,14,,,,4543.05,0
492010,12:32:32,12:32:32,4191,15,,,,4890.11,0
492010,12:33:19,12:33:19,4192,16,,,,5238.55,0
492010,12:33:46,12:33:46,4193,17,,,,5431.51,0
492010,12:34:13,12:34:13,4194,18,,,,5621.85,0
492010,12:34:42,12:34:42,4480,19,,,,5813.83,0
492010,12:35:22,12:35:22,4481,20,,,,6091.24,0
492010,12:36:04,12:36:04,4483,21,,,,6448.3,0
492010,12:36:36,12:36:36,4484,22,,,,6663.85,0
492010,12:37:00,12:37:00,4485,23,,,,6827.3,
492010,12:38:35,12:38:35,4486,24,,,,7483.37,0
492010,12:39:21,12:39:21,4487,25,,,,7745.37,0
492010,12:40:00,12:40:00,4488,26,,,,7966.16,0
492010,12:40:38,12:40:38,4489,27,,,,8186.04,0
492010,12:41:26,12:41:26,8193,28,,,,8486.11,0
492010,12:42:40,12:42:40,4492,29,,,,8880.67,0
492010,12:43:00,12:43:00,687,30,,,,8976.34,
492010,12:44:09,12:44:09,3578,31,,,,9250.42,0
492010,12:44:54,12:44:54,3579,32,,,,9450.96,0
492010,12:45:43,12:45:43,3580,33,,,,9699.52,0
492010,12:46:31,12:46:31,2540,34,,,,9932.78,0
492010,12:47:14,12:47:14,9605,35,,,,10081.33,0
492010,12:48:14,12:48:14,2541,36,,,,10322.68,0
492010,12:49:00,12:49:00,9036,37,,,,10524.6,
492010,12:52:00,12:52:00,9944,38,,1,,11099.99,
492100,12:20:00,12:20:00,121,1,,,1,0,
492100,12:20:50,12:20:50,122,2,,,,300.2,0
492100,12:21:44,12:21:44,123,3,,,,618.68,0
492100,12:22:05,12:22:05,124,4,,,,775.51,0
492100,12:22:29,12:22:29,125,5,,,,965.56,0
492100,12:23:02,12:23:02,126,6,,,,1146.37,0
492100,12:24:22,12:24:22,7835,7,,,,1596.24,0
492100,12:24:50,12:24:50,56,8,,,,1803.73,0
492100,12:26:08,12:26:08,4665,9,,,,2407.94,0
492100,12:27:02,12:27:02,4666,10,,,,2732.73,0
492100,12:28:00,12:28:00,4667,11,,,,3113.29,
492100,12:29:12,12:29:12,2484,12,,,,3664.98,0
492100,12:30:10,12:30:10,2485,13,,,,4078.53,0
492100,12:31:36,12:31:36,10574,14,,,,4543.05,0
492100,12:32:32,12:32:32,4191,15,,,,4890.11,0
492100,12:33:19,12:33:19,4192,16,,,,5238.55,0
492100,12:33:46,12:33:46,4193,17,,,,5431.51,0
492100,12:34:13,12:34:13,4194,18,,,,5621.85,0
492100,12:34:42,12:34:42,4480,19,,,,5813.83,0
492100,12:35:22,12:35:22,4481,20,,,,6091.24,0
492100,12:36:04,12:36:04,4483,21,,,,6448.3,0
492100,12:36:36,12:36:36,4484,22,,,,6663.85,0
492100,12:37:00,12:37:00,4485,23,,,,6827.3,
492100,12:38:35,12:38:35,4486,24,,,,7483.37,0
492100,12:39:21,12:39:21,4487,25,,,,7745.37,0
492100,12:40:00,12:40:00,4488,26,,,,7966.16,0
492100,12:40:38,12:40:38,4489,27,,,,8186.04,0
492100,12:41:26,12:41:26,8193,28,,,,8486.11,0
492100,12:42:40,12:42:40,4492,29,,,,8880.67,0
492100,12:43:00,12:43:00,687,30,,,,8976.34,
492100,12:44:09,12:44:09,3578,31,,,,9250.42,0
492100,12:44:54,12:44:54,3579,32,,,,9450.96,0
492100,12:45:43,12:45:43,3580,33,,,,9699.52,0
492100,12:46:31,12:46:31,2540,34,,,,9932.78,0
492100,12:47:14,12:47:14,9605,35,,,,10081.33,0
492100,12:48:14,12:48:14,2541,36,,,,10322.68,0
492100,12:49:00,12:49:00,9036,37,,,,10524.6,
492100,12:52:00,12:52:00,9944,38,,1,,11099.99,
492110,12:20:00,12:20:00,121,1,,,1,0,
492110,12:20:50,12:20:50,122,2,,,,300.2,0
492110,12:21:44,12:21:44,123,3,,,,618.68,0
492110,12:22:05,12:22:05,124,4,,,,775.51,0
492110,12:22:29,12:22:29,125,5,,,,965.56,0
492110,12:23:02,12:23:02,126,6,,,,1146.37,0
492110,12:24:22,12:24:22,7835,7,,,,1596.24,0
492110,12:24:50,12:24:50,56,8,,,,1803.73,0
492110,12:26:08,12:26:08,4665,9,,,,2407.94,0
492110,12:27:02,12:27:02,4666,10,,,,2732.73,0
492110,12:28:00,12:28:00,4667,11,,,,3113.29,
492110,12:29:12,12:29:12,2484,12,,,,3664.98,0
492110,12:30:10,12:30:10,2485,13,,,,4078.53,0
492110,12:31:36,12:31:36,10574,14,,,,4543.05,0
492110,12:32:32,12:32:32,4191,15,,,,4890.11,0
492110,12:33:19,12:33:19,4192,16,,,,5238.55,0
492110,12:33:46,12:33:46,4193,17,,,,5431.51,0
492110,12:34:13,12:34:13,4194,18,,,,5621.85,0
492110,12:34:42,12:34:42,4480,19,,,,5813.83,0
492110,12:35:22,12:35:22,4481,20,,,,6091.24,0
492110,12:36:04,12:36:04,4483,21,,,,6448.3,0
492110,12:36:36,12:36:36,4484,22,,,,6663.85,0
492110,12:37:00,12:37:00,4485,23,,,,6827.3,
492110,12:38:35,12:38:35,4486,24,,,,7483.37,0
492110,12:39:21,12:39:21,4487,25,,,,7745.37,0
492110,12:40:00,12:40:00,4488,26,,,,7966.16,0
492110,12:40:38,12:40:38,4489,27,,,,8186.04,0
492110,12:41:26,12:41:26,8193,28,,,,8486.11,0
492110,12:42:40,12:42:40,4492,29,,,,8880.67,0
492110,12:43:00,12:43:00,687,30,,,,8976.34,
492110,12:44:09,12:44:09,3578,31,,,,9250.42,0
492110,12:44:54,12:44:54,3579,32,,,,9450.96,0
492110,12:45:43,12:45:43,3580,33,,,,9699.52,0
492110,12:46:31,12:46:31,2540,34,,,,9932.78,0
492110,12:47:14,12:47:14,9605,35,,,,10081.33,0
492110,12:48:14,12:48:14,2541,36,,,,10322.68,0
492110,12:49:00,12:49:00,9036,37,,,,10524.6,
492110,12:52:00,12:52:00,9944,38,,1,,11099.99,
5065070,20:50:00,20:50:00,121,1,,,1,0,
5065070,20:50:50,20:50:50,122,2,,,,300.2,0
5065070,20:51:44,20:51:44,123,3,,,,618.68,0
5065070,20:52:05,20:52:05,124,4,,,,775.51,0
5065070,20:52:29,20:52:29,125,5,,,,965.56,0
5065070,20:53:02,20:53:02,126,6,,,,1146.37,0
5065070,20:54:22,20:54:22,7835,7,,,,1596.24,0
5065070,20:54:50,20:54:50,56,8,,,,1803.73,0
5065070,20:56:08,20:56:08,4665,9,,,,2407.94,0
5065070,20:57:02,20:57:02,4666,10,,,,2732.73,0
5065070,20:58:00,20:58:00,4667,11,,,,3113.29,
5065070,20:59:12,20:59:12,2484,12,,,,3664.98,0
5065070,21:00:10,21:00:10,2485,13,,,,4078.53,0
5065070,21:01:36,21:01:36,10574,14,,,,4543.05,0
5065070,21:02:32,21:02:32,4191,15,,,,4890.11,0
5065070,21:03:19,21:03:19,4192,16,,,,5238.55,0
5065070,21:03:46,21:03:46,4193,17,,,,5431.51,0
5065070,21:04:13,21:04:13,4194,18,,,,5621.85,0
5065070,21:04:42,21:04:42,4480,19,,,,5813.83,0
5065070,21:05:22,21:05:22,4481,20,,,,6091.24,0
5065070,21:06:04,21:06:04,4483,21,,,,6448.3,0
5065070,21:06:36,21:06:36,4484,22,,,,6663.85,0
5065070,21:07:00,21:07:00,4485,23,,,,6827.3,
5065070,21:08:35,21:08:35,4486,24,,,,7483.37,0
5065070,21:09:21,21:09:21,4487,25,,,,7745.37,0
5065070,21:10:00,21:10:00,4488,26,,,,7966.16,0
5065070,21:10:38,21:10:38,4489,27,,,,8186.04,0
5065070,21:11:26,21:11:26,8193,28,,,,8486.11,0
5065070,21:12:40,21:12:40,4492,29,,,,8880.67,0
5065070,21:13:00,21:13:00,687,30,,,,8976.34,
5065070,21:14:09,21:14:09,3578,31,,,,9250.42,0
5065070,21:14:54,21:14:54,3579,32,,,,9450.96,0
5065070,21:15:43,21:15:43,3580,33,,,,9699.52,0
5065070,21:16:31,21:16:31,2540,34,,,,9932.78,0
5065070,21:17:14,21:17:14,9605,35,,,,10081.33,0
5065070,21:18:14,21:18:14,2541,36,,,,10322.68,0
5065070,21:19:00,21:19:00,9036,37,,,,10524.6,
5065070,21:22:00,21:22:00,9944,38,,1,,11099.99,
5065090,20:50:00,20:50:00,121,1,,,1,0,
5065090,20:50:50,20:50:50,122,2,,,,300.2,0
5065090,20:51:44,20:51:44,123,3,,,,618.68,0
5065090,20:52:05,20:52:05,124,4,,,,775.51,0
5065090,20:52:29,20:52:29,125,5,,,,965.56,0
5065090,20:53:02,20:53:02,126,6,,,,1146.37,0
5065090,20:54:22,20:54:22,7835,7,,,,1596.24,0
5065090,20:54:50,20:54:50,56,8,,,,1803.73,0
5065090,20:56:08,20:56:08,4665,9,,,,2407.94,0
5065090,20:57:02,20:57:02,4666,10,,,,2732.73,0
5065090,20:58:00,20:58:00,4667,11,,,,3113.29,
5065090,20:59:12,20:59:12,2484,12,,,,3664.98,0
5065090,21:00:10,21:00:10,2485,13,,,,4078.53,0
5065090,21:01:36,21:01:36,10574,14,,,,4543.05,0
5065090,21:02:32,21:02:32,4191,15,,,,4890.11,0
5065090,21:03:19,21:03:19,4192,16,,,,5238.55,0
5065090,21:03:46,21:03:46,4193,17,,,,5431.51,0
5065090,21:04:13,21:04:13,4194,18,,,,5621.85,0
5065090,21:04:42,21:04:42,4480,19,,,,5813.83,0
5065090,21:05:22,21:05:22,4481,20,,,,6091.24,0
5065090,21:06:04,21:06:04,4483,21,,,,6448.3,0
5065090,21:06:36,21:06:36,4484,22,,,,6663.85,0
5065090,21:07:00,21:07:00,4485,23,,,,6827.3,
5065090,21:08:35,21:08:35,4486,24,,,,7483.37,0
5065090,21:09:21,21:09:21,4487,25,,,,7745.37,0
5065090,21:10:00,21:10:00,4488,26,,,,7966.16,0
5065090,21:10:38,21:10:38,4489,27,,,,8186.04,0
5065090,21:11:26,21:11:26,8193,28,,,,8486.11,0
5065090,21:12:40,21:12:40,4492,29,,,,8880.67,0
5065090,21:13:00,21:13:00,687,30,,,,8976.34,
5065090,21:14:09,21:14:09,3578,31,,,,9250.42,0
5065090,21:14:54,21:14:54,3579,32,,,,9450.96,0
5065090,21:15:43,21:15:43,3580,33,,,,9699.52,0
5065090,21:16:31,21:16:31,2540,34,,,,9932.78,0
5065090,21:17:14,21:17:14,9605,35,,,,10081.33,0
5065090,21:18:14,21:18:14,2541,36,,,,10322.68,0
5065090,21:19:00,21:19:00,9036,37,,,,10524.6,
5065090,21:22:00,21:22:00,9944,38,,1,,11099.99,
5352010,08:50:00,08:50:00,121,1,,,1,0,
5352010,08:50:50,08:50:50,122,2,,,,300.2,0
5352010,08:51:44,08:51:44,123,3,,,,618.68,0
5352010,08:52:05,08:52:05,124,4,,,,775.51,0
5352010,08:52:29,08:52:29,125,5,,,,965.56,0
5352010,08:53:02,08:53:02,126,6,,,,1146.37,0
5352010,08:54:22,08:54:22,7835,7,,,,1596.24,0
5352010,08:54:50,08:54:50,56,8,,,,1803.73,0
5352010,08:56:08,08:56:08,4665,9,,,,2407.94,0
5352010,08:57:02,08:57:02,4666,10,,,,2732.73,0
5352010,08:58:00,08:58:00,4667,11,,,,3113.29,
5352010,08:59:12,08:59:12,2484,12,,,,3664.98,0
5352010,09:00:10,09:00:10,2485,13,,,,4078.53,0
5352010,09:01:36,09:01:36,10574,14,,,,4543.05,0
5352010,09:02:32,09:02:32,4191,15,,,,4890.11,0
5352010,09:03:19,09:03:19,4192,16,,,,5238.55,0
5352010,09:03:46,09:03:46,4193,17,,,,5431.51,0
5352010,09:04:13,09:04:13,4194,18,,,,5621.85,0
5352010,09:04:42,09:04:42,4480,19,,,,5813.83,0
5352010,09:05:22,09:05:22,4481,20,,,,6091.24,0
5352010,09:06:04,09:06:04,4483,21,,,,6448.3,0
5352010,09:06:36,09:06:36,4484,22,,,,6663.85,0
5352010,09:07:00,09:07:00,4485,23,,,,6827.3,
5352010,09:08:35,09:08:35,4486,24,,,,7483.37,0
5352010,09:09:21,09:09:21,4487,25,,,,7745.37,0
5352010,09:10:00,09:10:00,4488,26,,,,7966.16,0
5352010,09:10:38,09:10:38,4489,27,,,,8186.04,0
5352010,09:11:26,09:11:26,8193,28,,,,8486.11,0
5352010,09:12:40,09:12:40,4492,29,,,,8880.67,0
5352010,09:13:00,09:13:00,687,30,,,,8976.34,
5352010,09:14:09,09:14:09,3578,31,,,,9250.42,0
5352010,09:14:54,09:14:54,3579,32,,,,9450.96,0
5352010,09:15:43,09:15:43,3580,33,,,,9699.52,0
5352010,09:16:31,09:16:31,2540,34,,,,9932.78,0
5352010,09:17:14,09:17:14,9605,35,,,,10081.33,0
5352010,09:18:14,09:18:14,2541,36,,,,10322.68,0
5352010,09:19:00,09:19:00,9036,37,,,,10524.6,
5352010,09:22:00,09:22:00,9944,38,,1,,11099.99,
5352100,08:50:00,08:50:00,121,1,,,1,0,
5352100,08:50:50,08:50:50,122,2,,,,300.2,0
5352100,08:51:44,08:51:44,123,3,,,,618.68,0
5352100,08:52:05,08:52:05,124,4,,,,775.51,0
5352100,08:52:29,08:52:29,125,5,,,,965.56,0
5352100,08:53:02,08:53:02,126,6,,,,1146.37,0
5352100,08:54:22,08:54:22,7835,7,,,,1596.24,0
5352100,08:54:50,08:54:50,56,8,,,,1803.73,0
5352100,08:56:08,08:56:08,4665,9,,,,2407.94,0
5352100,08:57:02,08:57:02,4666,10,,,,2732.73,0
5352100,08:58:00,08:58:00,4667,11,,,,3113.29,
5352100,08:59:12,08:59:12,2484,12,,,,3664.98,0
5352100,09:00:10,09:00:10,2485,13,,,,4078.53,0
5352100,09:01:36,09:01:36,10574,14,,,,4543.05,0
5352100,09:02:32,09:02:32,4191,15,,,,4890.11,0
5352100,09:03:19,09:03:19,4192,16,,,,5238.55,0
5352100,09:03:46,09:03:46,4193,17,,,,5431.51,0
5352100,09:04:13,09:04:13,4194,18,,,,5621.85,0
5352100,09:04:42,09:04:42,4480,19,,,,5813.83,0
5352100,09:05:22,09:05:22,4481,20,,,,6091.24,0
5352100,09:06:04,09:06:04,4483,21,,,,6448.3,0
5352100,09:06:36,09:06:36,4484,22,,,,6663.85,0
5352100,09:07:00,09:07:00,4485,23,,,,6827.3,
5352100,09:08:35,09:08:35,4486,24,,,,7483.37,0
5352100,09:09:21,09:09:21,4487,25,,,,7745.37,0
5352100,09:10:00,09:10:00,4488,26,,,,7966.16,0
5352100,09:10:38,09:10:38,4489,27,,,,8186.04,0
5352100,09:11:26,09:11:26,8193,28,,,,8486.11,0
5352100,09:12:40,09:12:40,4492,29,,,,8880.67,0
5352100,09:13:00,09:13:00,687,30,,,,8976.34,
5352100,09:14:09,09:14:09,3578,31,,,,9250.42,0
5352100,09:14:54,09:14:54,3579,32,,,,9450.96,0
5352100,09:15:43,09:15:43,3580,33,,,,9699.52,0
5352100,09:16:31,09:16:31,2540,34,,,,9932.78,0
5352100,09:17:14,09:17:14,9605,35,,,,10081.33,0
5352100,09:18:14,09:18:14,2541,36,,,,10322.68,0
5352100,09:19:00,09:19:00,9036,37,,,,10524.6,
5352100,09:22:00,09:22:00,9944,38,,1,,11099.99,
5352110,08:50:00,08:50:00,121,1,,,1,0,
5352110,08:50:50,08:50:50,122,2,,,,300.2,0
5352110,08:51:44,08:51:44,123,3,,,,618.68,0
5352110,08:52:05,08:52:05,124,4,,,,775.51,0
5352110,08:52:29,08:52:29,125,5,,,,965.56,0
5352110,08:53:02,08:53:02,126,6,,,,1146.37,0
5352110,08:54:22,08:54:22,7835,7,,,,1596.24,0
5352110,08:54:50,08:54:50,56,8,,,,1803.73,0
5352110,08:56:08,08:56:08,4665,9,,,,2407.94,0
5352110,08:57:02,08:57:02,4666,10,,,,2732.73,0
5352110,08:58:00,08:58:00,4667,11,,,,3113.29,
5352110,08:59:12,08:59:12,2484,12,,,,3664.98,0
5352110,09:00:10,09:00:10,2485,13,,,,4078.53,0
5352110,09:01:36,09:01:36,10574,14,,,,4543.05,0
5352110,09:02:32,09:02:32,4191,15,,,,4890.11,0
5352110,09:03:19,09:03:19,4192,16,,,,5238.55,0
5352110,09:03:46,09:03:46,4193,17,,,,5431.51,0
5352110,09:04:13,09:04:13,4194,18,,,,5621.85,0
5352110,09:04:42,09:04:42,4480,19,,,,5813.83,0
5352110,09:05:22,09:05:22,4481,20,,,,6091.24,0
5352110,09:06:04,09:06:04,4483,21,,,,6448.3,0
5352110,09:06:36,09:06:36,4484,22,,,,6663.85,0
5352110,09:07:00,09:07:00,4485,23,,,,6827.3,
5352110,09:08:35,09:08:35,4486,24,,,,7483.37,0
5352110,09:09:21,09:09:21,4487,25,,,,7745.37,0
5352110,09:10:00,09:10:00,4488,26,,,,7966.16,0
5352110,09:10:38,09:10:38,4489,27,,,,8186.04,0
5352110,09:11:26,09:11:26,8193,28,,,,8486.11,0
5352110,09:12:40,09:12:40,4492,29,,,,8880.67,0
5352110,09:13:00,09:13:00,687,30,,,,8976.34,
5352110,09:14:09,09:14:09,3578,31,,,,9250.42,0
5352110,09:14:54,09:14:54,3579,32,,,,9450.96,0
5352110,09:15:43,09:15:43,3580,33,,,,9699.52,0
5352110,09:16:31,09:16:31,2540,34,,,,9932.78,0
5352110,09:17:14,09:17:14,9605,35,,,,10081.33,0
5352110,09:18:14,09:18:14,2541,36,,,,10322.68,0
5352110,09:19:00,09:19:00,9036,37,,,,10524.6,
5352110,09:22:00,09:22:00,9944,38,,1,,11099.99,
5463010,20:20:00,20:20:00,121,1,,,1,0,
5463010,20:20:50,20:20:50,122,2,,,,300.2,0
5463010,20:21:44,20:21:44,123,3,,,,618.68,0
5463010,20:22:05,20:22:05,124,4,,,,775.51,0
5463010,20:22:29,20:22:29,125,5,,,,965.56,0
5463010,20:23:02,20:23:02,126,6,,,,1146.37,0
5463010,20:24:22,20:24:22,7835,7,,,,1596.24,0
5463010,20:24:50,20:24:50,56,8,,,,1803.73,0
5463010,20:26:08,20:26:08,4665,9,,,,2407.94,0
5463010,20:27:02,20:27:02,4666,10,,,,2732.73,0
5463010,20:28:00,20:28:00,4667,11,,,,3113.29,
5463010,20:29:12,20:29:12,2484,12,,,,3664.98,0
5463010,20:30:10,20:30:10,2485,13,,,,4078.53,0
5463010,20:31:36,20:31:36,10574,14,,,,4543.05,0
5463010,20:32:32,20:32:32,4191,15,,,,4890.11,0
5463010,20:33:19,20:33:19,4192,16,,,,5238.55,0
5463010,20:33:46,20:33:46,4193,17,,,,5431.51,0
5463010,20:34:13,20:34:13,4194,18,,,,5621.85,0
5463010,20:34:42,20:34:42,4480,19,,,,5813.83,0
5463010,20:35:22,20:35:22,4481,20,,,,6091.24,0
5463010,20:36:04,20:36:04,4483,21,,,,6448.3,0
5463010,20:36:36,20:36:36,4484,22,,,,6663.85,0
5463010,20:37:00,20:37:00,4485,23,,,,6827.3,
5463010,20:38:35,20:38:35,4486,24,,,,7483.37,0
5463010,20:39:21,20:39:21,4487,25,,,,7745.37,0
5463010,20:40:00,20:40:00,4488,26,,,,7966.16,0
5463010,20:40:38,20:40:38,4489,27,,,,8186.04,0
5463010,20:41:26,20:41:26,8193,28,,,,8486.11,0
5463010,20:42:40,20:42:40,4492,29,,,,8880.67,0
5463010,20:43:00,20:43:00,687,30,,,,8976.34,
5463010,20:44:09,20:44:09,3578,31,,,,9250.42,0
5463010,20:44:54,20:44:54,3579,32,,,,9450.96,0
5463010,20:45:43,20:45:43,3580,33,,,,9699.52,0
5463010,20:46:31,20:46:31,2540,34,,,,9932.78,0
5463010,20:47:14,20:47:14,9605,35,,,,10081.33,0
5463010,20:48:14,20:48:14,2541,36,,,,10322.68,0
5463010,20:49:00,20:49:00,9036,37,,,,10524.6,
5463010,20:52:00,20:52:00,9944,38,,1,,11099.99,
5463100,20:20:00,20:20:00,121,1,,,1,0,
5463100,20:20:50,20:20:50,122,2,,,,300.2,0
5463100,20:21:44,20:21:44,123,3,,,,618.68,0
5463100,20:22:05,20:22:05,124,4,,,,775.51,0
5463100,20:22:29,20:22:29,125,5,,,,965.56,0
5463100,20:23:02,20:23:02,126,6,,,,1146.37,0
5463100,20:24:22,20:24:22,7835,7,,,,1596.24,0
5463100,20:24:50,20:24:50,56,8,,,,1803.73,0
5463100,20:26:08,20:26:08,4665,9,,,,2407.94,0
5463100,20:27:02,20:27:02,4666,10,,,,2732.73,0
5463100,20:28:00,20:28:00,4667,11,,,,3113.29,
5463100,20:29:12,20:29:12,2484,12,,,,3664.98,0
5463100,20:30:10,20:30:10,2485,13,,,,4078.53,0
5463100,20:31:36,20:31:36,10574,14,,,,4543.05,0
5463100,20:32:32,20:32:32,4191,15,,,,4890.11,0
5463100,20:33:19,20:33:19,4192,16,,,,5238.55,0
5463100,20:33:46,20:33:46,4193,17,,,,5431.51,0
5463100,20:34:13,20:34:13,4194,18,,,,5621.85,0
5463100,20:34:42,20:34:42,4480,19,,,,5813.83,0
5463100,20:35:22,20:35:22,4481,20,,,,6091.24,0
5463100,20:36:04,20:36:04,4483,21,,,,6448.3,0
5463100,20:36:36,20:36:36,4484,22,,,,6663.85,0
5463100,20:37:00,20:37:00,4485,23,,,,6827.3,
5463100,20:38:35,20:38:35,4486,24,,,,7483.37,0
5463100,20:39:21,20:39:21,4487,25,,,,7745.37,0
5463100,20:40:00,20:40:00,4488,26,,,,7966.16,0
5463100,20:40:38,20:40:38,4489,27,,,,8186.04,0
5463100,20:41:26,20:41:26,8193,28,,,,8486.11,0
5463100,20:42:40,20:42:40,4492,29,,,,8880.67,0
5463100,20:43:00,20:43:00,687,30,,,,8976.34,
5463100,20:44:09,20:44:09,3578,31,,,,9250.42,0
5463100,20:44:54,20:44:54,3579,32,,,,9450.96,0
5463100,20:45:43,20:45:43,3580,33,,,,9699.52,0
5463100,20:46:31,20:46:31,2540,34,,,,9932.78,0
5463100,20:47:14,20:47:14,9605,35,,,,10081.33,0
5463100,20:48:14,20:48:14,2541,36,,,,10322.68,0
5463100,20:49:00,20:49:00,9036,37,,,,10524.6,
5463100,20:52:00,20:52:00,9944,38,,1,,11099.99,
5463110,20:20:00,20:20:00,121,1,,,1,0,
5463110,20:20:50,20:20:50,122,2,,,,300.2,0
5463110,20:21:44,20:21:44,123,3,,,,618.68,0
5463110,20:22:05,20:22:05,124,4,,,,775.51,0
5463110,20:22:29,20:22:29,125,5,,,,965.56,0
5463110,20:23:02,20:23:02,126,6,,,,1146.37,0
5463110,20:24:22,20:24:22,7835,7,,,,1596.24,0
5463110,20:24:50,20:24:50,56,8,,,,1803.73,0
5463110,20:26:08,20:26:08,4665,9,,,,2407.94,0
5463110,20:27:02,20:27:02,4666,10,,,,2732.73,0
5463110,20:28:00,20:28:00,4667,11,,,,3113.29,
5463110,20:29:12,20:29:12,2484,12,,,,3664.98,0
5463110,20:30:10,20:30:10,2485,13,,,,4078.53,0
5463110,20:31:36,20:31:36,10574,14,,,,4543.05,0
5463110,20:32:32,20:32:32,4191,15,,,,4890.11,0
5463110,20:33:19,20:33:19,4192,16,,,,5238.55,0
5463110,20:33:46,20:33:46,4193,17,,,,5431.51,0
5463110,20:34:13,20:34:13,4194,18,,,,5621.85,0
5463110,20:34:42,20:34:42,4480,19,,,,5813.83,0
5463110,20:35:22,20:35:22,4481,20,,,,6091.24,0
5463110,20:36:04,20:36:04,4483,21,,,,6448.3,0
5463110,20:36:36,20:36:36,4484,22,,,,6663.85,0
5463110,20:37:00,20:37:00,4485,23,,,,6827.3,
5463110,20:38:35,20:38:35,4486,24,,,,7483.37,0
5463110,20:39:21,20:39:21,4487,25,,,,7745.37,0
5463110,20:40:00,20:40:00,4488,26,,,,7966.16,0
5463110,20:40:38,20:40:38,4489,27,,,,8186.04,0
5463110,20:41:26,20:41:26,8193,28,,,,8486.11,0
5463110,20:42:40,20:42:40,4492,29,,,,8880.67,0
5463110,20:43:00,20:43:00,687,30,,,,8976.34,
5463110,20:44:09,20:44:09,3578,31,,,,9250.42,0
5463110,20:44:54,20:44:54,3579,32,,,,9450.96,0
5463110,20:45:43,20:45:43,3580,33,,,,9699.52,0
5463110,20:46:31,20:46:31,2540,34,,,,9932.78,0
5463110,20:47:14,20:47:14,9605,35,,,,10081.33,0
5463110,20:48:14,20:48:14,2541,36,,,,10322.68,0
5463110,20:49:00,20:49:00,9036,37,,,,10524.6,
5463110,20:52:00,20:52:00,9944,38,,1,,11099.99,
5477010,08:20:00,08:20:00,121,1,,,,0,
5477010,08:20:50,08:20:50,122,2,,,,300.2,0
5477010,08:21:44,08:21:44,123,3,,,,618.68,0
5477010,08:22:05,08:22:05,124,4,,,,775.51,0
5477010,08:22:29,08:22:29,125,5,,,,965.56,0
5477010,08:23:02,08:23:02,126,6,,,,1146.37,0
5477010,08:24:22,08:24:22,7835,7,,,,1596.24,0
5477010,08:24:50,08:24:50,56,8,,,,1803.73,0
5477010,08:26:08,08:26:08,4665,9,,,,2407.94,0
5477010,08:27:02,08:27:02,4666,10,,,,2732.73,0
5477010,08:28:00,08:28:00,4667,11,,,,3113.29,
5477010,08:29:12,08:29:12,2484,12,,,,3664.98,0
5477010,08:30:10,08:30:10,2485,13,,,,4078.53,0
5477010,08:31:36,08:31:36,10574,14,,,,4543.05,0
5477010,08:32:32,08:32:32,4191,15,,,,4890.11,0
5477010,08:33:19,08:33:19,4192,16,,,,5238.55,0
5477010,08:33:46,08:33:46,4193,17,,,,5431.51,0
5477010,08:34:13,08:34:13,4194,18,,,,5621.85,0
5477010,08:34:42,08:34:42,4480,19,,,,5813.83,0
5477010,08:35:22,08:35:22,4481,20,,,,6091.24,0
5477010,08:36:04,08:36:04,4483,21,,,,6448.3,0
5477010,08:36:36,08:36:36,4484,22,,,,6663.85,0
5477010,08:37:00,08:37:00,4485,23,,,,6827.3,
5477010,08:38:35,08:38:35,4486,24,,,,7483.37,0
5477010,08:39:21,08:39:21,4487,25,,,,7745.37,0
5477010,08:40:00,08:40:00,4488,26,,,,7966.16,0
5477010,08:40:38,08:40:38,4489,27,,,,8186.04,0
5477010,08:41:26,08:41:26,8193,28,,,,8486.11,0
5477010,08:42:40,08:42:40,4492,29,,,,8880.67,0
5477010,08:43:00,08:43:00,687,30,,,,8976.34,
5477010,08:44:09,08:44:09,3578,31,,,,9250.42,0
5477010,08:44:54,08:44:54,3579,32,,,,9450.96,0
5477010,08:45:43,08:45:43,3580,33,,,,9699.52,0
5477010,08:46:31,08:46:31,2540,34,,,,9932.78,0
5477010,08:47:14,08:47:14,9605,35,,,,10081.33,0
5477010,08:48:14,08:48:14,2541,36,,,,10322.68,0
5477010,08:49:00,08:49:00,9036,37,,,,10524.6,
5477010,08:52:00,08:52:00,9944,38,,,,11099.99,
5477100,08:20:00,08:20:00,121,1,,,,0,
5477100,08:20:50,08:20:50,122,2,,,,300.2,0
5477100,08:21:44,08:21:44,123,3,,,,618.68,0
5477100,08:22:05,08:22:05,124,4,,,,775.51,0
5477100,08:22:29,08:22:29,125,5,,,,965.56,0
5477100,08:23:02,08:23:02,126,6,,,,1146.37,0
5477100,08:24:22,08:24:22,7835,7,,,,1596.24,0
5477100,08:24:50,08:24:50,56,8,,,,1803.73,0
5477100,08:26:08,08:26:08,4665,9,,,,2407.94,0
5477100,08:27:02,08:27:02,4666,10,,,,2732.73,0
5477100,08:28:00,08:28:00,4667,11,,,,3113.29,
5477100,08:29:12,08:29:12,2484,12,,,,3664.98,0
5477100,08:30:10,08:30:10,2485,13,,,,4078.53,0
5477100,08:31:36,08:31:36,10574,14,,,,4543.05,0
5477100,08:32:32,08:32:32,4191,15,,,,4890.11,0
5477100,08:33:19,08:33:19,4192,16,,,,5238.55,0
5477100,08:33:46,08:33:46,4193,17,,,,5431.51,0
5477100,08:34:13,08:34:13,4194,18,,,,5621.85,0
5477100,08:34:42,08:34:42,4480,19,,,,5813.83,0
5477100,08:35:22,08:35:22,4481,20,,,,6091.24,0
5477100,08:36:04,08:36:04,4483,21,,,,6448.3,0
5477100,08:36:36,08:36:36,4484,22,,,,6663.85,0
5477100,08:37:00,08:37:00,4485,23,,,,6827.3,
5477100,08:38:35,08:38:35,4486,24,,,,7483.37,0
5477100,08:39:21,08:39:21,4487,25,,,,7745.37,0
5477100,08:40:00,08:40:00,4488,26,,,,7966.16,0
5477100,08:40:38,08:40:38,4489,27,,,,8186.04,0
5477100,08:41:26,08:41:26,8193,28,,,,8486.11,0
5477100,08:42:40,08:42:40,4492,29,,,,8880.67,0
5477100,08:43:00,08:43:00,687,30,,,,8976.34,
5477100,08:44:09,08:44:09,3578,31,,,,9250.42,0
5477100,08:44:54,08:44:54,3579,32,,,,9450.96,0
5477100,08:45:43,08:45:43,3580,33,,,,9699.52,0
5477100,08:46:31,08:46:31,2540,34,,,,9932.78,0
5477100,08:47:14,08:47:14,9605,35,,,,10081.33,0
5477100,08:48:14,08:48:14,2541,36,,,,10322.68,0
5477100,08:49:00,08:49:00,9036,37,,,,10524.6,
5477100,08:52:00,08:52:00,9944,38,,,,11099.99,
5477110,08:20:00,08:20:00,121,1,,,,0,
5477110,08:20:50,08:20:50,122,2,,,,300.2,0
5477110,08:21:44,08:21:44,123,3,,,,618.68,0
5477110,08:22:05,08:22:05,124,4,,,,775.51,0
5477110,08:22:29,08:22:29,125,5,,,,965.56,0
5477110,08:23:02,08:23:02,126,6,,,,1146.37,0
5477110,08:24:22,08:24:22,7835,7,,,,1596.24,0
5477110,08:24:50,08:24:50,56,8,,,,1803.73,0
5477110,08:26:08,08:26:08,4665,9,,,,2407.94,0
5477110,08:27:02,08:27:02,4666,10,,,,2732.73,0
5477110,08:28:00,08:28:00,4667,11,,,,3113.29,
5477110,08:29:12,08:29:12,2484,12,,,,3664.98,0
5477110,08:30:10,08:30:10,2485,13,,,,4078.53,0
5477110,08:31:36,08:31:36,10574,14,,,,4543.05,0
5477110,08:32:32,08:32:32,4191,15,,,,4890.11,0
5477110,08:33:19,08:33:19,4192,16,,,,5238.55,0
5477110,08:33:46,08:33:46,4193,17,,,,5431.51,0
5477110,08:34:13,08:34:13,4194,18,,,,5621.85,0
5477110,08:34:42,08:34:42,4480,19,,,,5813.83,0
5477110,08:35:22,08:35:22,4481,20,,,,6091.24,0
5477110,08:36:04,08:36:04,4483,21,,,,6448.3,0
5477110,08:36:36,08:36:36,4484,22,,,,6663.85,0
5477110,08:37:00,08:37:00,4485,23,,,,6827.3,
5477110,08:38:35,08:38:35,4486,24,,,,7483.37,0
5477110,08:39:21,08:39:21,4487,25,,,,7745.37,0
5477110,08:40:00,08:40:00,4488,26,,,,7966.16,0
5477110,08:40:38,08:40:38,4489,27,,,,8186.04,0
5477110,08:41:26,08:41:26,8193,28,,,,8486.11,0
5477110,08:42:40,08:42:40,4492,29,,,,8880.67,0
5477110,08:43:00,08:43:00,687,30,,,,8976.34,
5477110,08:44:09,08:44:09,3578,31,,,,9250.42,0
5477110,08:44:54,08:44:54,3579,32,,,,9450.96,0
5477110,08:45:43,08:45:43,3580,33,,,,9699.52,0
5477110,08:46:31,08:46:31,2540,34,,,,9932.78,0
5477110,08:47:14,08:47:14,9605,35,,,,10081.33,0
5477110,08:48:14,08:48:14,2541,36,,,,10322.68,0
5477110,08:49:00,08:49:00,9036,37,,,,10524.6,
5477110,08:52:00,08:52:00,9944,38,,,,11099.99,
5488020,06:06:00,06:06:00,121,1,,,1,0,
5488020,06:06:56,06:06:56,122,2,,,,300.2,0
5488020,06:07:57,06:07:57,123,3,,,,618.68,0
5488020,06:08:20,06:08:20,124,4,,,,775.51,0
5488020,06:08:48,06:08:48,125,5,,,,965.56,0
5488020,06:09:25,06:09:25,126,6,,,,1146.37,0
5488020,06:10:55,06:10:55,7835,7,,,,1596.24,0
5488020,06:11:26,06:11:26,56,8,,,,1803.73,0
5488020,06:12:54,06:12:54,4665,9,,,,2407.94,0
5488020,06:13:55,06:13:55,4666,10,,,,2732.73,0
5488020,06:15:00,06:15:00,4667,11,,,,3113.29,
5488020,06:16:20,06:16:20,2484,12,,,,3664.98,0
5488020,06:17:24,06:17:24,2485,13,,,,4078.53,0
5488020,06:19:00,06:19:00,10574,14,,,,4543.05,0
5488020,06:20:03,06:20:03,4191,15,,,,4890.11,0
5488020,06:20:55,06:20:55,4192,16,,,,5238.55,0
5488020,06:21:25,06:21:25,4193,17,,,,5431.51,0
5488020,06:21:55,06:21:55,4194,18,,,,5621.85,0
5488020,06:22:27,06:22:27,4480,19,,,,5813.83,0
5488020,06:23:11,06:23:11,4481,20,,,,6091.24,0
5488020,06:23:57,06:23:57,4483,21,,,,6448.3,0
5488020,06:24:33,06:24:33,4484,22,,,,6663.85,0
5488020,06:25:00,06:25:00,4485,23,,,,6827.3,
5488020,06:26:19,06:26:19,4486,24,,,,7483.37,0
5488020,06:26:58,06:26:58,4487,25,,,,7745.37,0
5488020,06:27:30,06:27:30,4488,26,,,,7966.16,0
5488020,06:28:01,06:28:01,4489,27,,,,8186.04,0
5488020,06:28:41,06:28:41,8193,28,,,,8486.11,0
5488020,06:29:44,06:29:44,4492,29,,,,8880.67,0
5488020,06:30:00,06:30:00,687,30,,,,8976.34,
5488020,06:31:44,06:31:44,3578,31,,,,9250.42,0
5488020,06:32:52,06:32:52,3579,32,,,,9450.96,0
5488020,06:34:05,06:34:05,3580,33,,,,9699.52,0
5488020,06:35:17,06:35:17,2540,34,,,,9932.78,0
5488020,06:36:21,06:36:21,9605,35,,,,10081.33,0
5488020,06:37:51,06:37:51,2541,36,,,,10322.68,0
5488020,06:39:00,06:39:00,9036,37,,,,10524.6,
5488020,06:40:00,06:40:00,9944,38,,1,,11099.99,
5488030,06:06:00,06:06:00,121,1,,,1,0,
5488030,06:06:56,06:06:56,122,2,,,,300.2,0
5488030,06:07:57,06:07:57,123,3,,,,618.68,0
5488030,06:08:20,06:08:20,124,4,,,,775.51,0
5488030,06:08:48,06:08:48,125,5,,,,965.56,0
5488030,06:09:25,06:09:25,126,6,,,,1146.37,0
5488030,06:10:55,06:10:55,7835,7,,,,1596.24,0
5488030,06:11:26,06:11:26,56,8,,,,1803.73,0
5488030,06:12:54,06:12:54,4665,9,,,,2407.94,0
5488030,06:13:55,06:13:55,4666,10,,,,2732.73,0
5488030,06:15:00,06:15:00,4667,11,,,,3113.29,
5488030,06:16:20,06:16:20,2484,12,,,,3664.98,0
5488030,06:17:24,06:17:24,2485,13,,,,4078.53,0
5488030,06:19:00,06:19:00,10574,14,,,,4543.05,0
5488030,06:20:03,06:20:03,4191,15,,,,4890.11,0
5488030,06:20:55,06:20:55,4192,16,,,,5238.55,0
5488030,06:21:25,06:21:25,4193,17,,,,5431.51,0
5488030,06:21:55,06:21:55,4194,18,,,,5621.85,0
5488030,06:22:27,06:22:27,4480,19,,,,5813.83,0
5488030,06:23:11,06:23:11,4481,20,,,,6091.24,0
5488030,06:23:57,06:23:57,4483,21,,,,6448.3,0
5488030,06:24:33,06:24:33,4484,22,,,,6663.85,0
5488030,06:25:00,06:25:00,4485,23,,,,6827.3,
5488030,06:26:19,06:26:19,4486,24,,,,7483.37,0
5488030,06:26:58,06:26:58,4487,25,,,,7745.37,0
5488030,06:27:30,06:27:30,4488,26,,,,7966.16,0
5488030,06:28:01,06:28:01,4489,27,,,,8186.04,0
5488030,06:28:41,06:28:41,8193,28,,,,8486.11,0
5488030,06:29:44,06:29:44,4492,29,,,,8880.67,0
5488030,06:30:00,06:30:00,687,30,,,,8976.34,
5488030,06:31:44,06:31:44,3578,31,,,,9250.42,0
5488030,06:32:52,06:32:52,3579,32,,,,9450.96,0
5488030,06:34:05,06:34:05,3580,33,,,,9699.52,0
5488030,06:35:17,06:35:17,2540,34,,,,9932.78,0
5488030,06:36:21,06:36:21,9605,35,,,,10081.33,0
5488030,06:37:51,06:37:51,2541,36,,,,10322.68,0
5488030,06:39:00,06:39:00,9036,37,,,,10524.6,
5488030,06:40:00,06:40:00,9944,38,,1,,11099.99,
5488040,06:06:00,06:06:00,121,1,,,1,0,
5488040,06:06:56,06:06:56,122,2,,,,300.2,0
5488040,06:07:57,06:07:57,123,3,,,,618.68,0
5488040,06:08:20,06:08:20,124,4,,,,775.51,0
5488040,06:08:48,06:08:48,125,5,,,,965.56,0
5488040,06:09:25,06:09:25,126,6,,,,1146.37,0
5488040,06:10:55,06:10:55,7835,7,,,,1596.24,0
5488040,06:11:26,06:11:26,56,8,,,,1803.73,0
5488040,06:12:54,06:12:54,4665,9,,,,2407.94,0
5488040,06:13:55,06:13:55,4666,10,,,,2732.73,0
5488040,06:15:00,06:15:00,4667,11,,,,3113.29,
5488040,06:16:20,06:16:20,2484,12,,,,3664.98,0
5488040,06:17:24,06:17:24,2485,13,,,,4078.53,0
5488040,06:19:00,06:19:00,10574,14,,,,4543.05,0
5488040,06:20:03,06:20:03,4191,15,,,,4890.11,0
5488040,06:20:55,06:20:55,4192,16,,,,5238.55,0
5488040,06:21:25,06:21:25,4193,17,,,,5431.51,0
5488040,06:21:55,06:21:55,4194,18,,,,5621.85,0
5488040,06:22:27,06:22:27,4480,19,,,,5813.83,0
5488040,06:23:11,06:23:11,4481,20,,,,6091.24,0
5488040,06:23:57,06:23:57,4483,21,,,,6448.3,0
5488040,06:24:33,06:24:33,4484,22,,,,6663.85,0
5488040,06:25:00,06:25:00,4485,23,,,,6827.3,
5488040,06:26:19,06:26:19,4486,24,,,,7483.37,0
5488040,06:26:58,06:26:58,4487,25,,,,7745.37,0
5488040,06:27:30,06:27:30,4488,26,,,,7966.16,0
5488040,06:28:01,06:28:01,4489,27,,,,8186.04,0
5488040,06:28:41,06:28:41,8193,28,,,,8486.11,0
5488040,06:29:44,06:29:44,4492,29,,,,8880.67,0
5488040,06:30:00,06:30:00,687,30,,,,8976.34,
5488040,06:31:44,06:31:44,3578,31,,,,9250.42,0
5488040,06:32:52,06:32:52,3579,32,,,,9450.96,0
5488040,06:34:05,06:34:05,3580,33,,,,9699.52,0
5488040,06:35:17,06:35:17,2540,34,,,,9932.78,0
5488040,06:36:21,06:36:21,9605,35,,,,10081.33,0
5488040,06:37:51,06:37:51,2541,36,,,,10322.68,0
5488040,06:39:00,06:39:00,9036,37,,,,10524.6,
5488040,06:40:00,06:40:00,9944,38,,1,,11099.99,
5488050,06:06:00,06:06:00,121,1,,,1,0,
5488050,06:06:56,06:06:56,122,2,,,,300.2,0
5488050,06:07:57,06:07:57,123,3,,,,618.68,0
5488050,06:08:20,06:08:20,124,4,,,,775.51,0
5488050,06:08:48,06:08:48,125,5,,,,965.56,0
5488050,06:09:25,06:09:25,126,6,,,,1146.37,0
5488050,06:10:55,06:10:55,7835,7,,,,1596.24,0
5488050,06:11:26,06:11:26,56,8,,,,1803.73,0
5488050,06:12:54,06:12:54,4665,9,,,,2407.94,0
5488050,06:13:55,06:13:55,4666,10,,,,2732.73,0
5488050,06:15:00,06:15:00,4667,11,,,,3113.29,
5488050,06:16:20,06:16:20,2484,12,,,,3664.98,0
5488050,06:17:24,06:17:24,2485,13,,,,4078.53,0
5488050,06:19:00,06:19:00,10574,14,,,,4543.05,0
5488050,06:20:03,06:20:03,4191,15,,,,4890.11,0
5488050,06:20:55,06:20:55,4192,16,,,,5238.55,0
5488050,06:21:25,06:21:25,4193,17,,,,5431.51,0
5488050,06:21:55,06:21:55,4194,18,,,,5621.85,0
5488050,06:22:27,06:22:27,4480,19,,,,5813.83,0
5488050,06:23:11,06:23:11,4481,20,,,,6091.24,0
5488050,06:23:57,06:23:57,4483,21,,,,6448.3,0
5488050,06:24:33,06:24:33,4484,22,,,,6663.85,0
5488050,06:25:00,06:25:00,4485,23,,,,6827.3,
5488050,06:26:19,06:26:19,4486,24,,,,7483.37,0
5488050,06:26:58,06:26:58,4487,25,,,,7745.37,0
5488050,06:27:30,06:27:30,4488,26,,,,7966.16,0
5488050,06:28:01,06:28:01,4489,27,,,,8186.04,0
5488050,06:28:41,06:28:41,8193,28,,,,8486.11,0
5488050,06:29:44,06:29:44,4492,29,,,,8880.67,0
5488050,06:30:00,06:30:00,687,30,,,,8976.34,
5488050,06:31:44,06:31:44,3578,31,,,,9250.42,0
5488050,06:32:52,06:32:52,3579,32,,,,9450.96,0
5488050,06:34:05,06:34:05,3580,33,,,,9699.52,0
5488050,06:35:17,06:35:17,2540,34,,,,9932.78,0
5488050,06:36:21,06:36:21,9605,35,,,,10081.33,0
5488050,06:37:51,06:37:51,2541,36,,,,10322.68,0
5488050,06:39:00,06:39:00,9036,37,,,,10524.6,
5488050,06:40:00,06:40:00,9944,38,,1,,11099.99,
5488060,06:06:00,06:06:00,121,1,,,1,0,
5488060,06:06:56,06:06:56,122,2,,,,300.2,0
5488060,06:07:57,06:07:57,123,3,,,,618.68,0
5488060,06:08:20,06:08:20,124,4,,,,775.51,0
5488060,06:08:48,06:08:48,125,5,,,,965.56,0
5488060,06:09:25,06:09:25,126,6,,,,1146.37,0
5488060,06:10:55,06:10:55,7835,7,,,,1596.24,0
5488060,06:11:26,06:11:26,56,8,,,,1803.73,0
5488060,06:12:54,06:12:54,4665,9,,,,2407.94,0
5488060,06:13:55,06:13:55,4666,10,,,,2732.73,0
5488060,06:15:00,06:15:00,4667,11,,,,3113.29,
5488060,06:16:20,06:16:20,2484,12,,,,3664.98,0
5488060,06:17:24,06:17:24,2485,13,,,,4078.53,0
5488060,06:19:00,06:19:00,10574,14,,,,4543.05,0
5488060,06:20:03,06:20:03,4191,15,,,,4890.11,0
5488060,06:20:55,06:20:55,4192,16,,,,5238.55,0
5488060,06:21:25,06:21:25,4193,17,,,,5431.51,0
5488060,06:21:55,06:21:55,4194,18,,,,5621.85,0
5488060,06:22:27,06:22:27,4480,19,,,,5813.83,0
5488060,06:23:11,06:23:11,4481,20,,,,6091.24,0
5488060,06:23:57,06:23:57,4483,21,,,,6448.3,0
5488060,06:24:33,06:24:33,4484,22,,,,6663.85,0
5488060,06:25:00,06:25:00,4485,23,,,,6827.3,
5488060,06:26:19,06:26:19,4486,24,,,,7483.37,0
5488060,06:26:58,06:26:58,4487,25,,,,7745.37,0
5488060,06:27:30,06:27:30,4488,26,,,,7966.16,0
5488060,06:28:01,06:28:01,4489,27,,,,8186.04,0
5488060,06:28:41,06:28:41,8193,28,,,,8486.11,0
5488060,06:29:44,06:29:44,4492,29,,,,8880.67,0
5488060,06:30:00,06:30:00,687,30,,,,8976.34,
5488060,06:31:44,06:31:44,3578,31,,,,9250.42,0
5488060,06:32:52,06:32:52,3579,32,,,,9450.96,0
5488060,06:34:05,06:34:05,3580,33,,,,9699.52,0
5488060,06:35:17,06:35:17,2540,34,,,,9932.78,0
5488060,06:36:21,06:36:21,9605,35,,,,10081.33,0
5488060,06:37:51,06:37:51,2541,36,,,,10322.68,0
5488060,06:39:00,06:39:00,9036,37,,,,10524.6,
5488060,06:40:00,06:40:00,9944,38,,1,,11099.99,
5488080,06:06:00,06:06:00,121,1,,,1,0,
5488080,06:06:56,06:06:56,122,2,,,,300.2,0
5488080,06:07:57,06:07:57,123,3,,,,618.68,0
5488080,06:08:20,06:08:20,124,4,,,,775.51,0
5488080,06:08:48,06:08:48,125,5,,,,965.56,0
5488080,06:09:25,06:09:25,126,6,,,,1146.37,0
5488080,06:10:55,06:10:55,7835,7,,,,1596.24,0
5488080,06:11:26,06:11:26,56,8,,,,1803.73,0
5488080,06:12:54,06:12:54,4665,9,,,,2407.94,0
5488080,06:13:55,06:13:55,4666,10,,,,2732.73,0
5488080,06:15:00,06:15:00,4667,11,,,,3113.29,
5488080,06:16:20,06:16:20,2484,12,,,,3664.98,0
5488080,06:17:24,06:17:24,2485,13,,,,4078.53,0
5488080,06:19:00,06:19:00,10574,14,,,,4543.05,0
5488080,06:20:03,06:20:03,4191,15,,,,4890.11,0
5488080,06:20:55,06:20:55,4192,16,,,,5238.55,0
5488080,06:21:25,06:21:25,4193,17,,,,5431.51,0
5488080,06:21:55,06:21:55,4194,18,,,,5621.85,0
5488080,06:22:27,06:22:27,4480,19,,,,5813.83,0
5488080,06:23:11,06:23:11,4481,20,,,,6091.24,0
5488080,06:23:57,06:23:57,4483,21,,,,6448.3,0
5488080,06:24:33,06:24:33,4484,22,,,,6663.85,0
5488080,06:25:00,06:25:00,4485,23,,,,6827.3,
5488080,06:26:19,06:26:19,4486,24,,,,7483.37,0
5488080,06:26:58,06:26:58,4487,25,,,,7745.37,0
5488080,06:27:30,06:27:30,4488,26,,,,7966.16,0
5488080,06:28:01,06:28:01,4489,27,,,,8186.04,0
5488080,06:28:41,06:28:41,8193,28,,,,8486.11,0
5488080,06:29:44,06:29:44,4492,29,,,,8880.67,0
5488080,06:30:00,06:30:00,687,30,,,,8976.34,
5488080,06:31:44,06:31:44,3578,31,,,,9250.42,0
5488080,06:32:52,06:32:52,3579,32,,,,9450.96,0
5488080,06:34:05,06:34:05,3580,33,,,,9699.52,0
5488080,06:35:17,06:35:17,2540,34,,,,9932.78,0
5488080,06:36:21,06:36:21,9605,35,,,,10081.33,0
5488080,06:37:51,06:37:51,2541,36,,,,10322.68,0
5488080,06:39:00,06:39:00,9036,37,,,,10524.6,
5488080,06:40:00,06:40:00,9944,38,,1,,11099.99,
5605020,10:25:00,10:25:00,121,1,,,1,0,
5605020,10:26:03,10:26:03,122,2,,,,300.2,0
5605020,10:27:10,10:27:10,123,3,,,,618.68,0
5605020,10:27:36,10:27:36,124,4,,,,775.51,0
5605020,10:28:06,10:28:06,125,5,,,,965.56,0
5605020,10:28:48,10:28:48,126,6,,,,1146.37,0
5605020,10:30:28,10:30:28,7835,7,,,,1596.24,0
5605020,10:31:03,10:31:03,56,8,,,,1803.73,0
5605020,10:32:40,10:32:40,4665,9,,,,2407.94,0
5605020,10:33:48,10:33:48,4666,10,,,,2732.73,0
5605020,10:35:00,10:35:00,4667,11,,,,3113.29,
5605020,10:36:28,10:36:28,2484,12,,,,3664.98,0
5605020,10:37:38,10:37:38,2485,13,,,,4078.53,0
5605020,10:39:24,10:39:24,10574,14,,,,4543.05,0
5605020,10:40:33,10:40:33,4191,15,,,,4890.11,0
5605020,10:41:30,10:41:30,4192,16,,,,5238.55,0
5605020,10:42:03,10:42:03,4193,17,,,,5431.51,0
5605020,10:42:36,10:42:36,4194,18,,,,5621.85,0
5605020,10:43:12,10:43:12,4480,19,,,,5813.83,0
5605020,10:44:00,10:44:00,4481,20,,,,6091.24,0
5605020,10:44:51,10:44:51,4483,21,,,,6448.3,0
5605020,10:45:31,10:45:31,4484,22,,,,6663.85,0
5605020,10:46:00,10:46:00,4485,23,,,,6827.3,
5605020,10:47:35,10:47:35,4486,24,,,,7483.37,0
5605020,10:48:21,10:48:21,4487,25,,,,7745.37,0
5605020,10:49:00,10:49:00,4488,26,,,,7966.16,0
5605020,10:49:38,10:49:38,4489,27,,,,8186.04,0
5605020,10:50:26,10:50:26,8193,28,,,,8486.11,0
5605020,10:51:40,10:51:40,4492,29,,,,8880.67,0
5605020,10:52:00,10:52:00,687,30,,,,8976.34,
5605020,10:52:57,10:52:57,3578,31,,,,9250.42,0
5605020,10:53:35,10:53:35,3579,32,,,,9450.96,0
5605020,10:54:16,10:54:16,3580,33,,,,9699.52,0
5605020,10:54:56,10:54:56,2540,34,,,,9932.78,0
5605020,10:55:31,10:55:31,9605,35,,,,10081.33,0
5605020,10:56:22,10:56:22,2541,36,,,,10322.68,0
5605020,10:57:00,10:57:00,9036,37,,,,10524.6,
5605020,10:58:00,10:58:00,9944,38,,1,,11099.99,
5605030,10:25:00,10:25:00,121,1,,,1,0,
5605030,10:26:03,10:26:03,122,2,,,,300.2,0
5605030,10:27:10,10:27:10,123,3,,,,618.68,0
5605030,10:27:36,10:27:36,124,4,,,,775.51,0
5605030,10:28:06,10:28:06,125,5,,,,965.56,0
5605030,10:28:48,10:28:48,126,6,,,,1146.37,0
5605030,10:30:28,10:30:28,7835,7,,,,1596.24,0
5605030,10:31:03,10:31:03,56,8,,,,1803.73,0
5605030,10:32:40,10:32:40,4665,9,,,,2407.94,0
5605030,10:33:48,10:33:48,4666,10,,,,2732.73,0
5605030,10:35:00,10:35:00,4667,11,,,,3113.29,
5605030,10:36:28,10:36:28,2484,12,,,,3664.98,0
5605030,10:37:38,10:37:38,2485,13,,,,4078.53,0
5605030,10:39:24,10:39:24,10574,14,,,,4543.05,0
5605030,10:40:33,10:40:33,4191,15,,,,4890.11,0
5605030,10:41:30,10:41:30,4192,16,,,,5238.55,0
5605030,10:42:03,10:42:03,4193,17,,,,5431.51,0
5605030,10:42:36,10:42:36,4194,18,,,,5621.85,0
5605030,10:43:12,10:43:12,4480,19,,,,5813.83,0
5605030,10:44:00,10:44:00,4481,20,,,,6091.24,0
5605030,10:44:51,10:44:51,4483,21,,,,6448.3,0
5605030,10:45:31,10:45:31,4484,22,,,,6663.85,0
5605030,10:46:00,10:46:00,4485,23,,,,6827.3,
5605030,10:47:35,10:47:35,4486,24,,,,7483.37,0
5605030,10:48:21,10:48:21,4487,25,,,,7745.37,0
5605030,10:49:00,10:49:00,4488,26,,,,7966.16,0
5605030,10:49:38,10:49:38,4489,27,,,,8186.04,0
5605030,10:50:26,10:50:26,8193,28,,,,8486.11,0
5605030,10:51:40,10:51:40,4492,29,,,,8880.67,0
5605030,10:52:00,10:52:00,687,30,,,,8976.34,
5605030,10:52:57,10:52:57,3578,31,,,,9250.42,0
5605030,10:53:35,10:53:35,3579,32,,,,9450.96,0
5605030,10:54:16,10:54:16,3580,33,,,,9699.52,0
5605030,10:54:56,10:54:56,2540,34,,,,9932.78,0
5605030,10:55:31,10:55:31,9605,35,,,,10081.33,0
5605030,10:56:22,10:56:22,2541,36,,,,10322.68,0
5605030,10:57:00,10:57:00,9036,37,,,,10524.6,
5605030,10:58:00,10:58:00,9944,38,,1,,11099.99,
5605040,10:25:00,10:25:00,121,1,,,1,0,
5605040,10:26:03,10:26:03,122,2,,,,300.2,0
5605040,10:27:10,10:27:10,123,3,,,,618.68,0
5605040,10:27:36,10:27:36,124,4,,,,775.51,0
5605040,10:28:06,10:28:06,125,5,,,,965.56,0
5605040,10:28:48,10:28:48,126,6,,,,1146.37,0
5605040,10:30:28,10:30:28,7835,7,,,,1596.24,0
5605040,10:31:03,10:31:03,56,8,,,,1803.73,0
5605040,10:32:40,10:32:40,4665,9,,,,2407.94,0
5605040,10:33:48,10:33:48,4666,10,,,,2732.73,0
5605040,10:35:00,10:35:00,4667,11,,,,3113.29,
5605040,10:36:28,10:36:28,2484,12,,,,3664.98,0
5605040,10:37:38,10:37:38,2485,13,,,,4078.53,0
5605040,10:39:24,10:39:24,10574,14,,,,4543.05,0
5605040,10:40:33,10:40:33,4191,15,,,,4890.11,0
5605040,10:41:30,10:41:30,4192,16,,,,5238.55,0
5605040,10:42:03,10:42:03,4193,17,,,,5431.51,0
5605040,10:42:36,10:42:36,4194,18,,,,5621.85,0
5605040,10:43:12,10:43:12,4480,19,,,,5813.83,0
5605040,10:44:00,10:44:00,4481,20,,,,6091.24,0
5605040,10:44:51,10:44:51,4483,21,,,,6448.3,0
5605040,10:45:31,10:45:31,4484,22,,,,6663.85,0
5605040,10:46:00,10:46:00,4485,23,,,,6827.3,
5605040,10:47:35,10:47:35,4486,24,,,,7483.37,0
5605040,10:48:21,10:48:21,4487,25,,,,7745.37,0
5605040,10:49:00,10:49:00,4488,26,,,,7966.16,0
5605040,10:49:38,10:49:38,4489,27,,,,8186.04,0
5605040,10:50:26,10:50:26,8193,28,,,,8486.11,0
5605040,10:51:40,10:51:40,4492,29,,,,8880.67,0
5605040,10:52:00,10:52:00,687,30,,,,8976.34,
5605040,10:52:57,10:52:57,3578,31,,,,9250.42,0
5605040,10:53:35,10:53:35,3579,32,,,,9450.96,0
5605040,10:54:16,10:54:16,3580,33,,,,9699.52,0
5605040,10:54:56,10:54:56,2540,34,,,,9932.78,0
5605040,10:55:31,10:55:31,9605,35,,,,10081.33,0
5605040,10:56:22,10:56:22,2541,36,,,,10322.68,0
5605040,10:57:00,10:57:00,9036,37,,,,10524.6,
5605040,10:58:00,10:58:00,9944,38,,1,,11099.99,
5605050,10:25:00,10:25:00,121,1,,,1,0,
5605050,10:26:03,10:26:03,122,2,,,,300.2,0
5605050,10:27:10,10:27:10,123,3,,,,618.68,0
5605050,10:27:36,10:27:36,124,4,,,,775.51,0
5605050,10:28:06,10:28:06,125,5,,,,965.56,0
5605050,10:28:48,10:28:48,126,6,,,,1146.37,0
5605050,10:30:28,10:30:28,7835,7,,,,1596.24,0
5605050,10:31:03,10:31:03,56,8,,,,1803.73,0
5605050,10:32:40,10:32:40,4665,9,,,,2407.94,0
5605050,10:33:48,10:33:48,4666,10,,,,2732.73,0
5605050,10:35:00,10:35:00,4667,11,,,,3113.29,
5605050,10:36:28,10:36:28,2484,12,,,,3664.98,0
5605050,10:37:38,10:37:38,2485,13,,,,4078.53,0
5605050,10:39:24,10:39:24,10574,14,,,,4543.05,0
5605050,10:40:33,10:40:33,4191,15,,,,4890.11,0
5605050,10:41:30,10:41:30,4192,16,,,,5238.55,0
5605050,10:42:03,10:42:03,4193,17,,,,5431.51,0
5605050,10:42:36,10:42:36,4194,18,,,,5621.85,0
5605050,10:43:12,10:43:12,4480,19,,,,5813.83,0
5605050,10:44:00,10:44:00,4481,20,,,,6091.24,0
5605050,10:44:51,10:44:51,4483,21,,,,6448.3,0
5605050,10:45:31,10:45:31,4484,22,,,,6663.85,0
5605050,10:46:00,10:46:00,4485,23,,,,6827.3,
5605050,10:47:35,10:47:35,4486,24,,,,7483.37,0
5605050,10:48:21,10:48:21,4487,25,,,,7745.37,0
5605050,10:49:00,10:49:00,4488,26,,,,7966.16,0
5605050,10:49:38,10:49:38,4489,27,,,,8186.04,0
5605050,10:50:26,10:50:26,8193,28,,,,8486.11,0
5605050,10:51:40,10:51:40,4492,29,,,,8880.67,0
5605050,10:52:00,10:52:00,687,30,,,,8976.34,
5605050,10:52:57,10:52:57,3578,31,,,,9250.42,0
5605050,10:53:35,10:53:35,3579,32,,,,9450.96,0
5605050,10:54:16,10:54:16,3580,33,,,,9699.52,0
5605050,10:54:56,10:54:56,2540,34,,,,9932.78,0
5605050,10:55:31,10:55:31,9605,35,,,,10081.33,0
5605050,10:56:22,10:56:22,2541,36,,,,10322.68,0
5605050,10:57:00,10:57:00,9036,37,,,,10524.6,
5605050,10:58:00,10:58:00,9944,38,,1,,11099.99,
5605060,10:25:00,10:25:00,121,1,,,1,0,
5605060,10:26:03,10:26:03,122,2,,,,300.2,0
5605060,10:27:10,10:27:10,123,3,,,,618.68,0
5605060,10:27:36,10:27:36,124,4,,,,775.51,0
5605060,10:28:06,10:28:06,125,5,,,,965.56,0
5605060,10:28:48,10:28:48,126,6,,,,1146.37,0
5605060,10:30:28,10:30:28,7835,7,,,,1596.24,0
5605060,10:31:03,10:31:03,56,8,,,,1803.73,0
5605060,10:32:40,10:32:40,4665,9,,,,2407.94,0
5605060,10:33:48,10:33:48,4666,10,,,,2732.73,0
5605060,10:35:00,10:35:00,4667,11,,,,3113.29,
5605060,10:36:28,10:36:28,2484,12,,,,3664.98,0
5605060,10:37:38,10:37:38,2485,13,,,,4078.53,0
5605060,10:39:24,10:39:24,10574,14,,,,4543.05,0
5605060,10:40:33,10:40:33,4191,15,,,,4890.11,0
5605060,10:41:30,10:41:30,4192,16,,,,5238.55,0
5605060,10:42:03,10:42:03,4193,17,,,,5431.51,0
5605060,10:42:36,10:42:36,4194,18,,,,5621.85,0
5605060,10:43:12,10:43:12,4480,19,,,,5813.83,0
5605060,10:44:00,10:44:00,4481,20,,,,6091.24,0
5605060,10:44:51,10:44:51,4483,21,,,,6448.3,0
5605060,10:45:31,10:45:31,4484,22,,,,6663.85,0
5605060,10:46:00,10:46:00,4485,23,,,,6827.3,
5605060,10:47:35,10:47:35,4486,24,,,,7483.37,0
5605060,10:48:21,10:48:21,4487,25,,,,7745.37,0
5605060,10:49:00,10:49:00,4488,26,,,,7966.16,0
5605060,10:49:38,10:49:38,4489,27,,,,8186.04,0
5605060,10:50:26,10:50:26,8193,28,,,,8486.11,0
5605060,10:51:40,10:51:40,4492,29,,,,8880.67,0
5605060,10:52:00,10:52:00,687,30,,,,8976.34,
5605060,10:52:57,10:52:57,3578,31,,,,9250.42,0
5605060,10:53:35,10:53:35,3579,32,,,,9450.96,0
5605060,10:54:16,10:54:16,3580,33,,,,9699.52,0
5605060,10:54:56,10:54:56,2540,34,,,,9932.78,0
5605060,10:55:31,10:55:31,9605,35,,,,10081.33,0
5605060,10:56:22,10:56:22,2541,36,,,,10322.68,0
5605060,10:57:00,10:57:00,9036,37,,,,10524.6,
5605060,10:58:00,10:58:00,9944,38,,1,,11099.99,
5605080,10:25:00,10:25:00,121,1,,,1,0,
5605080,10:26:03,10:26:03,122,2,,,,300.2,0
5605080,10:27:10,10:27:10,123,3,,,,618.68,0
5605080,10:27:36,10:27:36,124,4,,,,775.51,0
5605080,10:28:06,10:28:06,125,5,,,,965.56,0
5605080,10:28:48,10:28:48,126,6,,,,1146.37,0
5605080,10:30:28,10:30:28,7835,7,,,,1596.24,0
5605080,10:31:03,10:31:03,56,8,,,,1803.73,0
5605080,10:32:40,10:32:40,4665,9,,,,2407.94,0
5605080,10:33:48,10:33:48,4666,10,,,,2732.73,0
5605080,10:35:00,10:35:00,4667,11,,,,3113.29,
5605080,10:36:28,10:36:28,2484,12,,,,3664.98,0
5605080,10:37:38,10:37:38,2485,13,,,,4078.53,0
5605080,10:39:24,10:39:24,10574,14,,,,4543.05,0
5605080,10:40:33,10:40:33,4191,15,,,,4890.11,0
5605080,10:41:30,10:41:30,4192,16,,,,5238.55,0
5605080,10:42:03,10:42:03,4193,17,,,,5431.51,0
5605080,10:42:36,10:42:36,4194,18,,,,5621.85,0
5605080,10:43:12,10:43:12,4480,19,,,,5813.83,0
5605080,10:44:00,10:44:00,4481,20,,,,6091.24,0
5605080,10:44:51,10:44:51,4483,21,,,,6448.3,0
5605080,10:45:31,10:45:31,4484,22,,,,6663.85,0
5605080,10:46:00,10:46:00,4485,23,,,,6827.3,
5605080,10:47:35,10:47:35,4486,24,,,,7483.37,0
5605080,10:48:21,10:48:21,4487,25,,,,7745.37,0
5605080,10:49:00,10:49:00,4488,26,,,,7966.16,0
5605080,10:49:38,10:49:38,4489,27,,,,8186.04,0
5605080,10:50:26,10:50:26,8193,28,,,,8486.11,0
5605080,10:51:40,10:51:40,4492,29,,,,8880.67,0
5605080,10:52:00,10:52:00,687,30,,,,8976.34,
5605080,10:52:57,10:52:57,3578,31,,,,9250.42,0
5605080,10:53:35,10:53:35,3579,32,,,,9450.96,0
5605080,10:54:16,10:54:16,3580,33,,,,9699.52,0
5605080,10:54:56,10:54:56,2540,34,,,,9932.78,0
5605080,10:55:31,10:55:31,9605,35,,,,10081.33,0
5605080,10:56:22,10:56:22,2541,36,,,,10322.68,0
5605080,10:57:00,10:57:00,9036,37,,,,10524.6,
5605080,10:58:00,10:58:00,9944,38,,1,,11099.99,
5671070,14:20:00,14:20:00,121,1,,,1,0,
5671070,14:20:50,14:20:50,122,2,,,,300.2,0
5671070,14:21:44,14:21:44,123,3,,,,618.68,0
5671070,14:22:05,14:22:05,124,4,,,,775.51,0
5671070,14:22:29,14:22:29,125,5,,,,965.56,0
5671070,14:23:02,14:23:02,126,6,,,,1146.37,0
5671070,14:24:22,14:24:22,7835,7,,,,1596.24,0
5671070,14:24:50,14:24:50,56,8,,,,1803.73,0
5671070,14:26:08,14:26:08,4665,9,,,,2407.94,0
5671070,14:27:02,14:27:02,4666,10,,,,2732.73,0
5671070,14:28:00,14:28:00,4667,11,,,,3113.29,
5671070,14:29:12,14:29:12,2484,12,,,,3664.98,0
5671070,14:30:10,14:30:10,2485,13,,,,4078.53,0
5671070,14:31:36,14:31:36,10574,14,,,,4543.05,0
5671070,14:32:32,14:32:32,4191,15,,,,4890.11,0
5671070,14:33:19,14:33:19,4192,16,,,,5238.55,0
5671070,14:33:46,14:33:46,4193,17,,,,5431.51,0
5671070,14:34:13,14:34:13,4194,18,,,,5621.85,0
5671070,14:34:42,14:34:42,4480,19,,,,5813.83,0
5671070,14:35:22,14:35:22,4481,20,,,,6091.24,0
5671070,14:36:04,14:36:04,4483,21,,,,6448.3,0
5671070,14:36:36,14:36:36,4484,22,,,,6663.85,0
5671070,14:37:00,14:37:00,4485,23,,,,6827.3,
5671070,14:38:35,14:38:35,4486,24,,,,7483.37,0
5671070,14:39:21,14:39:21,4487,25,,,,7745.37,0
5671070,14:40:00,14:40:00,4488,26,,,,7966.16,0
5671070,14:40:38,14:40:38,4489,27,,,,8186.04,0
5671070,14:41:26,14:41:26,8193,28,,,,8486.11,0
5671070,14:42:40,14:42:40,4492,29,,,,8880.67,0
5671070,14:43:00,14:43:00,687,30,,,,8976.34,
5671070,14:44:09,14:44:09,3578,31,,,,9250.42,0
5671070,14:44:54,14:44:54,3579,32,,,,9450.96,0
5671070,14:45:43,14:45:43,3580,33,,,,9699.52,0
5671070,14:46:31,14:46:31,2540,34,,,,9932.78,0
5671070,14:47:14,14:47:14,9605,35,,,,10081.33,0
5671070,14:48:14,14:48:14,2541,36,,,,10322.68,0
5671070,14:49:00,14:49:00,9036,37,,,,10524.6,
5671070,14:52:00,14:52:00,9944,38,,1,,11099.99,
5671090,14:20:00,14:20:00,121,1,,,1,0,
5671090,14:20:50,14:20:50,122,2,,,,300.2,0
5671090,14:21:44,14:21:44,123,3,,,,618.68,0
5671090,14:22:05,14:22:05,124,4,,,,775.51,0
5671090,14:22:29,14:22:29,125,5,,,,965.56,0
5671090,14:23:02,14:23:02,126,6,,,,1146.37,0
5671090,14:24:22,14:24:22,7835,7,,,,1596.24,0
5671090,14:24:50,14:24:50,56,8,,,,1803.73,0
5671090,14:26:08,14:26:08,4665,9,,,,2407.94,0
5671090,14:27:02,14:27:02,4666,10,,,,2732.73,0
5671090,14:28:00,14:28:00,4667,11,,,,3113.29,
5671090,14:29:12,14:29:12,2484,12,,,,3664.98,0
5671090,14:30:10,14:30:10,2485,13,,,,4078.53,0
5671090,14:31:36,14:31:36,10574,14,,,,4543.05,0
5671090,14:32:32,14:32:32,4191,15,,,,4890.11,0
5671090,14:33:19,14:33:19,4192,16,,,,5238.55,0
5671090,14:33:46,14:33:46,4193,17,,,,5431.51,0
5671090,14:34:13,14:34:13,4194,18,,,,5621.85,0
5671090,14:34:42,14:34:42,4480,19,,,,5813.83,0
5671090,14:35:22,14:35:22,4481,20,,,,6091.24,0
5671090,14:36:04,14:36:04,4483,21,,,,6448.3,0
5671090,14:36:36,14:36:36,4484,22,,,,6663.85,0
5671090,14:37:00,14:37:00,4485,23,,,,6827.3,
5671090,14:38:35,14:38:35,4486,24,,,,7483.37,0
5671090,14:39:21,14:39:21,4487,25,,,,7745.37,0
5671090,14:40:00,14:40:00,4488,26,,,,7966.16,0
5671090,14:40:38,14:40:38,4489,27,,,,8186.04,0
5671090,14:41:26,14:41:26,8193,28,,,,8486.11,0
5671090,14:42:40,14:42:40,4492,29,,,,8880.67,0
5671090,14:43:00,14:43:00,687,30,,,,8976.34,
5671090,14:44:09,14:44:09,3578,31,,,,9250.42,0
5671090,14:44:54,14:44:54,3579,32,,,,9450.96,0
5671090,14:45:43,14:45:43,3580,33,,,,9699.52,0
5671090,14:46:31,14:46:31,2540,34,,,,9932.78,0
5671090,14:47:14,14:47:14,9605,35,,,,10081.33,0
5671090,14:48:14,14:48:14,2541,36,,,,10322.68,0
5671090,14:49:00,14:49:00,9036,37,,,,10524.6,
5671090,14:52:00,14:52:00,9944,38,,1,,11099.99,
5900020,23:22:00,23:22:00,121,1,,,1,0,
5900020,23:22:56,23:22:56,122,2,,,,300.2,0
5900020,23:23:57,23:23:57,123,3,,,,618.68,0
5900020,23:24:20,23:24:20,124,4,,,,775.51,0
5900020,23:24:48,23:24:48,125,5,,,,965.56,0
5900020,23:25:25,23:25:25,126,6,,,,1146.37,0
5900020,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900020,23:27:26,23:27:26,56,8,,,,1803.73,0
5900020,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900020,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900020,23:31:00,23:31:00,4667,11,,,,3113.29,
5900020,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900020,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900020,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900020,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900020,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900020,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900020,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900020,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900020,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900020,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900020,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900020,23:41:00,23:41:00,4485,23,,,,6827.3,
5900020,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900020,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900020,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900020,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900020,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900020,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900020,23:46:00,23:46:00,687,30,,,,8976.34,
5900020,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900020,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900020,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900020,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900020,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900020,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900020,23:53:00,23:53:00,9036,37,,,,10524.6,
5900020,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900030,23:22:00,23:22:00,121,1,,,1,0,
5900030,23:22:56,23:22:56,122,2,,,,300.2,0
5900030,23:23:57,23:23:57,123,3,,,,618.68,0
5900030,23:24:20,23:24:20,124,4,,,,775.51,0
5900030,23:24:48,23:24:48,125,5,,,,965.56,0
5900030,23:25:25,23:25:25,126,6,,,,1146.37,0
5900030,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900030,23:27:26,23:27:26,56,8,,,,1803.73,0
5900030,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900030,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900030,23:31:00,23:31:00,4667,11,,,,3113.29,
5900030,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900030,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900030,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900030,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900030,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900030,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900030,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900030,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900030,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900030,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900030,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900030,23:41:00,23:41:00,4485,23,,,,6827.3,
5900030,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900030,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900030,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900030,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900030,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900030,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900030,23:46:00,23:46:00,687,30,,,,8976.34,
5900030,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900030,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900030,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900030,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900030,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900030,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900030,23:53:00,23:53:00,9036,37,,,,10524.6,
5900030,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900040,23:22:00,23:22:00,121,1,,,1,0,
5900040,23:22:56,23:22:56,122,2,,,,300.2,0
5900040,23:23:57,23:23:57,123,3,,,,618.68,0
5900040,23:24:20,23:24:20,124,4,,,,775.51,0
5900040,23:24:48,23:24:48,125,5,,,,965.56,0
5900040,23:25:25,23:25:25,126,6,,,,1146.37,0
5900040,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900040,23:27:26,23:27:26,56,8,,,,1803.73,0
5900040,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900040,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900040,23:31:00,23:31:00,4667,11,,,,3113.29,
5900040,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900040,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900040,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900040,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900040,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900040,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900040,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900040,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900040,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900040,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900040,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900040,23:41:00,23:41:00,4485,23,,,,6827.3,
5900040,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900040,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900040,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900040,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900040,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900040,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900040,23:46:00,23:46:00,687,30,,,,8976.34,
5900040,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900040,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900040,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900040,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900040,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900040,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900040,23:53:00,23:53:00,9036,37,,,,10524.6,
5900040,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900050,23:22:00,23:22:00,121,1,,,1,0,
5900050,23:22:56,23:22:56,122,2,,,,300.2,0
5900050,23:23:57,23:23:57,123,3,,,,618.68,0
5900050,23:24:20,23:24:20,124,4,,,,775.51,0
5900050,23:24:48,23:24:48,125,5,,,,965.56,0
5900050,23:25:25,23:25:25,126,6,,,,1146.37,0
5900050,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900050,23:27:26,23:27:26,56,8,,,,1803.73,0
5900050,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900050,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900050,23:31:00,23:31:00,4667,11,,,,3113.29,
5900050,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900050,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900050,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900050,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900050,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900050,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900050,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900050,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900050,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900050,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900050,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900050,23:41:00,23:41:00,4485,23,,,,6827.3,
5900050,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900050,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900050,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900050,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900050,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900050,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900050,23:46:00,23:46:00,687,30,,,,8976.34,
5900050,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900050,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900050,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900050,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900050,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900050,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900050,23:53:00,23:53:00,9036,37,,,,10524.6,
5900050,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900060,23:22:00,23:22:00,121,1,,,1,0,
5900060,23:22:56,23:22:56,122,2,,,,300.2,0
5900060,23:23:57,23:23:57,123,3,,,,618.68,0
5900060,23:24:20,23:24:20,124,4,,,,775.51,0
5900060,23:24:48,23:24:48,125,5,,,,965.56,0
5900060,23:25:25,23:25:25,126,6,,,,1146.37,0
5900060,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900060,23:27:26,23:27:26,56,8,,,,1803.73,0
5900060,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900060,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900060,23:31:00,23:31:00,4667,11,,,,3113.29,
5900060,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900060,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900060,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900060,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900060,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900060,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900060,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900060,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900060,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900060,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900060,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900060,23:41:00,23:41:00,4485,23,,,,6827.3,
5900060,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900060,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900060,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900060,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900060,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900060,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900060,23:46:00,23:46:00,687,30,,,,8976.34,
5900060,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900060,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900060,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900060,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900060,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900060,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900060,23:53:00,23:53:00,9036,37,,,,10524.6,
5900060,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900080,23:22:00,23:22:00,121,1,,,1,0,
5900080,23:22:56,23:22:56,122,2,,,,300.2,0
5900080,23:23:57,23:23:57,123,3,,,,618.68,0
5900080,23:24:20,23:24:20,124,4,,,,775.51,0
5900080,23:24:48,23:24:48,125,5,,,,965.56,0
5900080,23:25:25,23:25:25,126,6,,,,1146.37,0
5900080,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900080,23:27:26,23:27:26,56,8,,,,1803.73,0
5900080,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900080,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900080,23:31:00,23:31:00,4667,11,,,,3113.29,
5900080,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900080,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900080,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900080,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900080,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900080,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900080,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900080,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900080,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900080,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900080,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900080,23:41:00,23:41:00,4485,23,,,,6827.3,
5900080,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900080,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900080,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900080,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900080,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900080,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900080,23:46:00,23:46:00,687,30,,,,8976.34,
5900080,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900080,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900080,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900080,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900080,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900080,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900080,23:53:00,23:53:00,9036,37,,,,10524.6,
5900080,23:54:00,23:54:00,9944,38,,1,,11099.99,
5985010,12:50:00,12:50:00,121,1,,,1,0,
5985010,12:50:50,12:50:50,122,2,,,,300.2,0
5985010,12:51:44,12:51:44,123,3,,,,618.68,0
5985010,12:52:05,12:52:05,124,4,,,,775.51,0
5985010,12:52:29,12:52:29,125,5,,,,965.56,0
5985010,12:53:02,12:53:02,126,6,,,,1146.37,0
5985010,12:54:22,12:54:22,7835,7,,,,1596.24,0
5985010,12:54:50,12:54:50,56,8,,,,1803.73,0
5985010,12:56:08,12:56:08,4665,9,,,,2407.94,0
5985010,12:57:02,12:57:02,4666,10,,,,2732.73,0
5985010,12:58:00,12:58:00,4667,11,,,,3113.29,
5985010,12:59:12,12:59:12,2484,12,,,,3664.98,0
5985010,13:00:10,13:00:10,2485,13,,,,4078.53,0
5985010,13:01:36,13:01:36,10574,14,,,,4543.05,0
5985010,13:02:32,13:02:32,4191,15,,,,4890.11,0
5985010,13:03:19,13:03:19,4192,16,,,,5238.55,0
5985010,13:03:46,13:03:46,4193,17,,,,5431.51,0
5985010,13:04:13,13:04:13,4194,18,,,,5621.85,0
5985010,13:04:42,13:04:42,4480,19,,,,5813.83,0
5985010,13:05:22,13:05:22,4481,20,,,,6091.24,0
5985010,13:06:04,13:06:04,4483,21,,,,6448.3,0
5985010,13:06:36,13:06:36,4484,22,,,,6663.85,0
5985010,13:07:00,13:07:00,4485,23,,,,6827.3,
5985010,13:08:35,13:08:35,4486,24,,,,7483.37,0
5985010,13:09:21,13:09:21,4487,25,,,,7745.37,0
5985010,13:10:00,13:10:00,4488,26,,,,7966.16,0
5985010,13:10:38,13:10:38,4489,27,,,,8186.04,0
5985010,13:11:26,13:11:26,8193,28,,,,8486.11,0
5985010,13:12:40,13:12:40,4492,29,,,,8880.67,0
5985010,13:13:00,13:13:00,687,30,,,,8976.34,
5985010,13:14:09,13:14:09,3578,31,,,,9250.42,0
5985010,13:14:54,13:14:54,3579,32,,,,9450.96,0
5985010,13:15:43,13:15:43,3580,33,,,,9699.52,0
5985010,13:16:31,13:16:31,2540,34,,,,9932.78,0
5985010,13:17:14,13:17:14,9605,35,,,,10081.33,0
5985010,13:18:14,13:18:14,2541,36,,,,10322.68,0
5985010,13:19:00,13:19:00,9036,37,,,,10524.6,
5985010,13:22:00,13:22:00,9944,38,,1,,11099.99,
5985100,12:50:00,12:50:00,121,1,,,1,0,
5985100,12:50:50,12:50:50,122,2,,,,300.2,0
5985100,12:51:44,12:51:44,123,3,,,,618.68,0
5985100,12:52:05,12:52:05,124,4,,,,775.51,0
5985100,12:52:29,12:52:29,125,5,,,,965.56,0
5985100,12:53:02,12:53:02,126,6,,,,1146.37,0
5985100,12:54:22,12:54:22,7835,7,,,,1596.24,0
5985100,12:54:50,12:54:50,56,8,,,,1803.73,0
5985100,12:56:08,12:56:08,4665,9,,,,2407.94,0
5985100,12:57:02,12:57:02,4666,10,,,,2732.73,0
5985100,12:58:00,12:58:00,4667,11,,,,3113.29,
5985100,12:59:12,12:59:12,2484,12,,,,3664.98,0
5985100,13:00:10,13:00:10,2485,13,,,,4078.53,0
5985100,13:01:36,13:01:36,10574,14,,,,4543.05,0
5985100,13:02:32,13:02:32,4191,15,,,,4890.11,0
5985100,13:03:19,13:03:19,4192,16,,,,5238.55,0
5985100,13:03:46,13:03:46,4193,17,,,,5431.51,0
5985100,13:04:13,13:04:13,4194,18,,,,5621.85,0
5985100,13:04:42,13:04:42,4480,19,,,,5813.83,0
5985100,13:05:22,13:05:22,4481,20,,,,6091.24,0
5985100,13:06:04,13:06:04,4483,21,,,,6448.3,0
5985100,13:06:36,13:06:36,4484,22,,,,6663.85,0
5985100,13:07:00,13:07:00,4485,23,,,,6827.3,
5985100,13:08:35,13:08:35,4486,24,,,,7483.37,0
5985100,13:09:21,13:09:21,4487,25,,,,7745.37,0
5985100,13:10:00,13:10:00,4488,26,,,,7966.16,0
5985100,13:10:38,13:10:38,4489,27,,,,8186.04,0
5985100,13:11:26,13:11:26,8193,28,,,,8486.11,0
5985100,13:12:40,13:12:40,4492,29,,,,8880.67,0
5985100,13:13:00,13:13:00,687,30,,,,8976.34,
5985100,13:14:09,13:14:09,3578,31,,,,9250.42,0
5985100,13:14:54,13:14:54,3579,32,,,,9450.96,0
5985100,13:15:43,13:15:43,3580,33,,,,9699.52,0
5985100,13:16:31,13:16:31,2540,34,,,,9932.78,0
5985100,13:17:14,13:17:14,9605,35,,,,10081.33,0
5985100,13:18:14,13:18:14,2541,36,,,,10322.68,0
5985100,13:19:00,13:19:00,9036,37,,,,10524.6,
5985100,13:22:00,13:22:00,9944,38,,1,,11099.99,
5985110,12:50:00,12:50:00,121,1,,,1,0,
5985110,12:50:50,12:50:50,122,2,,,,300.2,0
5985110,12:51:44,12:51:44,123,3,,,,618.68,0
5985110,12:52:05,12:52:05,124,4,,,,775.51,0
5985110,12:52:29,12:52:29,125,5,,,,965.56,0
5985110,12:53:02,12:53:02,126,6,,,,1146.37,0
5985110,12:54:22,12:54:22,7835,7,,,,1596.24,0
5985110,12:54:50,12:54:50,56,8,,,,1803.73,0
5985110,12:56:08,12:56:08,4665,9,,,,2407.94,0
5985110,12:57:02,12:57:02,4666,10,,,,2732.73,0
5985110,12:58:00,12:58:00,4667,11,,,,3113.29,
5985110,12:59:12,12:59:12,2484,12,,,,3664.98,0
5985110,13:00:10,13:00:10,2485,13,,,,4078.53,0
5985110,13:01:36,13:01:36,10574,14,,,,4543.05,0
5985110,13:02:32,13:02:32,4191,15,,,,4890.11,0
5985110,13:03:19,13:03:19,4192,16,,,,5238.55,0
5985110,13:03:46,13:03:46,4193,17,,,,5431.51,0
5985110,13:04:13,13:04:13,4194,18,,,,5621.85,0
5985110,13:04:42,13:04:42,4480,19,,,,5813.83,0
5985110,13:05:22,13:05:22,4481,20,,,,6091.24,0
5985110,13:06:04,13:06:04,4483,21,,,,6448.3,0
5985110,13:06:36,13:06:36,4484,22,,,,6663.85,0
5985110,13:07:00,13:07:00,4485,23,,,,6827.3,
5985110,13:08:35,13:08:35,4486,24,,,,7483.37,0
5985110,13:09:21,13:09:21,4487,25,,,,7745.37,0
5985110,13:10:00,13:10:00,4488,26,,,,7966.16,0
5985110,13:10:38,13:10:38,4489,27,,,,8186.04,0
5985110,13:11:26,13:11:26,8193,28,,,,8486.11,0
5985110,13:12:40,13:12:40,4492,29,,,,8880.67,0
5985110,13:13:00,13:13:00,687,30,,,,8976.34,
5985110,13:14:09,13:14:09,3578,31,,,,9250.42,0
5985110,13:14:54,13:14:54,3579,32,,,,9450.96,0
5985110,13:15:43,13:15:43,3580,33,,,,9699.52,0
5985110,13:16:31,13:16:31,2540,34,,,,9932.78,0
5985110,13:17:14,13:17:14,9605,35,,,,10081.33,0
5985110,13:18:14,13:18:14,2541,36,,,,10322.68,0
5985110,13:19:00,13:19:00,9036,37,,,,10524.6,
5985110,13:22:00,13:22:00,9944,38,,1,,11099.99,
609070,19:20:00,19:20:00,121,1,,,1,0,
609070,19:20:50,19:20:50,122,2,,,,300.2,0
609070,19:21:44,19:21:44,123,3,,,,618.68,0
609070,19:22:05,19:22:05,124,4,,,,775.51,0
609070,19:22:29,19:22:29,125,5,,,,965.56,0
609070,19:23:02,19:23:02,126,6,,,,1146.37,0
609070,19:24:22,19:24:22,7835,7,,,,1596.24,0
609070,19:24:50,19:24:50,56,8,,,,1803.73,0
609070,19:26:08,19:26:08,4665,9,,,,2407.94,0
609070,19:27:02,19:27:02,4666,10,,,,2732.73,0
609070,19:28:00,19:28:00,4667,11,,,,3113.29,
609070,19:29:12,19:29:12,2484,12,,,,3664.98,0
609070,19:30:10,19:30:10,2485,13,,,,4078.53,0
609070,19:31:36,19:31:36,10574,14,,,,4543.05,0
609070,19:32:32,19:32:32,4191,15,,,,4890.11,0
609070,19:33:19,19:33:19,4192,16,,,,5238.55,0
609070,19:33:46,19:33:46,4193,17,,,,5431.51,0
609070,19:34:13,19:34:13,4194,18,,,,5621.85,0
609070,19:34:42,19:34:42,4480,19,,,,5813.83,0
609070,19:35:22,19:35:22,4481,20,,,,6091.24,0
609070,19:36:04,19:36:04,4483,21,,,,6448.3,0
609070,19:36:36,19:36:36,4484,22,,,,6663.85,0
609070,19:37:00,19:37:00,4485,23,,,,6827.3,
609070,19:38:35,19:38:35,4486,24,,,,7483.37,0
609070,19:39:21,19:39:21,4487,25,,,,7745.37,0
609070,19:40:00,19:40:00,4488,26,,,,7966.16,0
609070,19:40:38,19:40:38,4489,27,,,,8186.04,0
609070,19:41:26,19:41:26,8193,28,,,,8486.11,0
609070,19:42:40,19:42:40,4492,29,,,,8880.67,0
609070,19:43:00,19:43:00,687,30,,,,8976.34,
609070,19:44:09,19:44:09,3578,31,,,,9250.42,0
609070,19:44:54,19:44:54,3579,32,,,,9450.96,0
609070,19:45:43,19:45:43,3580,33,,,,9699.52,0
609070,19:46:31,19:46:31,2540,34,,,,9932.78,0
609070,19:47:14,19:47:14,9605,35,,,,10081.33,0
609070,19:48:14,19:48:14,2541,36,,,,10322.68,0
609070,19:49:00,19:49:00,9036,37,,,,10524.6,
609070,19:52:00,19:52:00,9944,38,,1,,11099.99,
609090,19:20:00,19:20:00,121,1,,,1,0,
609090,19:20:50,19:20:50,122,2,,,,300.2,0
609090,19:21:44,19:21:44,123,3,,,,618.68,0
609090,19:22:05,19:22:05,124,4,,,,775.51,0
609090,19:22:29,19:22:29,125,5,,,,965.56,0
609090,19:23:02,19:23:02,126,6,,,,1146.37,0
609090,19:24:22,19:24:22,7835,7,,,,1596.24,0
609090,19:24:50,19:24:50,56,8,,,,1803.73,0
609090,19:26:08,19:26:08,4665,9,,,,2407.94,0
609090,19:27:02,19:27:02,4666,10,,,,2732.73,0
609090,19:28:00,19:28:00,4667,11,,,,3113.29,
609090,19:29:12,19:29:12,2484,12,,,,3664.98,0
609090,19:30:10,19:30:10,2485,13,,,,4078.53,0
609090,19:31:36,19:31:36,10574,14,,,,4543.05,0
609090,19:32:32,19:32:32,4191,15,,,,4890.11,0
609090,19:33:19,19:33:19,4192,16,,,,5238.55,0
609090,19:33:46,19:33:46,4193,17,,,,5431.51,0
609090,19:34:13,19:34:13,4194,18,,,,5621.85,0
609090,19:34:42,19:34:42,4480,19,,,,5813.83,0
609090,19:35:22,19:35:22,4481,20,,,,6091.24,0
609090,19:36:04,19:36:04,4483,21,,,,6448.3,0
609090,19:36:36,19:36:36,4484,22,,,,6663.85,0
609090,19:37:00,19:37:00,4485,23,,,,6827.3,
609090,19:38:35,19:38:35,4486,24,,,,7483.37,0
609090,19:39:21,19:39:21,4487,25,,,,7745.37,0
609090,19:40:00,19:40:00,4488,26,,,,7966.16,0
609090,19:40:38,19:40:38,4489,27,,,,8186.04,0
609090,19:41:26,19:41:26,8193,28,,,,8486.11,0
609090,19:42:40,19:42:40,4492,29,,,,8880.67,0
609090,19:43:00,19:43:00,687,30,,,,8976.34,
609090,19:44:09,19:44:09,3578,31,,,,9250.42,0
609090,19:44:54,19:44:54,3579,32,,,,9450.96,0
609090,19:45:43,19:45:43,3580,33,,,,9699.52,0
609090,19:46:31,19:46:31,2540,34,,,,9932.78,0
609090,19:47:14,19:47:14,9605,35,,,,10081.33,0
609090,19:48:14,19:48:14,2541,36,,,,10322.68,0
609090,19:49:00,19:49:00,9036,37,,,,10524.6,
609090,19:52:00,19:52:00,9944,38,,1,,11099.99,
6436070,13:20:00,13:20:00,121,1,,,1,0,
6436070,13:20:50,13:20:50,122,2,,,,300.2,0
6436070,13:21:44,13:21:44,123,3,,,,618.68,0
6436070,13:22:05,13:22:05,124,4,,,,775.51,0
6436070,13:22:29,13:22:29,125,5,,,,965.56,0
6436070,13:23:02,13:23:02,126,6,,,,1146.37,0
6436070,13:24:22,13:24:22,7835,7,,,,1596.24,0
6436070,13:24:50,13:24:50,56,8,,,,1803.73,0
6436070,13:26:08,13:26:08,4665,9,,,,2407.94,0
6436070,13:27:02,13:27:02,4666,10,,,,2732.73,0
6436070,13:28:00,13:28:00,4667,11,,,,3113.29,
6436070,13:29:12,13:29:12,2484,12,,,,3664.98,0
6436070,13:30:10,13:30:10,2485,13,,,,4078.53,0
6436070,13:31:36,13:31:36,10574,14,,,,4543.05,0
6436070,13:32:32,13:32:32,4191,15,,,,4890.11,0
6436070,13:33:19,13:33:19,4192,16,,,,5238.55,0
6436070,13:33:46,13:33:46,4193,17,,,,5431.51,0
6436070,13:34:13,13:34:13,4194,18,,,,5621.85,0
6436070,13:34:42,13:34:42,4480,19,,,,5813.83,0
6436070,13:35:22,13:35:22,4481,20,,,,6091.24,0
6436070,13:36:04,13:36:04,4483,21,,,,6448.3,0
6436070,13:36:36,13:36:36,4484,22,,,,6663.85,0
6436070,13:37:00,13:37:00,4485,23,,,,6827.3,
6436070,13:38:35,13:38:35,4486,24,,,,7483.37,0
6436070,13:39:21,13:39:21,4487,25,,,,7745.37,0
6436070,13:40:00,13:40:00,4488,26,,,,7966.16,0
6436070,13:40:38,13:40:38,4489,27,,,,8186.04,0
6436070,13:41:26,13:41:26,8193,28,,,,8486.11,0
6436070,13:42:40,13:42:40,4492,29,,,,8880.67,0
6436070,13:43:00,13:43:00,687,30,,,,8976.34,
6436070,13:44:09,13:44:09,3578,31,,,,9250.42,0
6436070,13:44:54,13:44:54,3579,32,,,,9450.96,0
6436070,13:45:43,13:45:43,3580,33,,,,9699.52,0
6436070,13:46:31,13:46:31,2540,34,,,,9932.78,0
6436070,13:47:14,13:47:14,9605,35,,,,10081.33,0
6436070,13:48:14,13:48:14,2541,36,,,,10322.68,0
6436070,13:49:00,13:49:00,9036,37,,,,10524.6,
6436070,13:52:00,13:52:00,9944,38,,1,,11099.99,
6436090,13:20:00,13:20:00,121,1,,,1,0,
6436090,13:20:50,13:20:50,122,2,,,,300.2,0
6436090,13:21:44,13:21:44,123,3,,,,618.68,0
6436090,13:22:05,13:22:05,124,4,,,,775.51,0
6436090,13:22:29,13:22:29,125,5,,,,965.56,0
6436090,13:23:02,13:23:02,126,6,,,,1146.37,0
6436090,13:24:22,13:24:22,7835,7,,,,1596.24,0
6436090,13:24:50,13:24:50,56,8,,,,1803.73,0
6436090,13:26:08,13:26:08,4665,9,,,,2407.94,0
6436090,13:27:02,13:27:02,4666,10,,,,2732.73,0
6436090,13:28:00,13:28:00,4667,11,,,,3113.29,
6436090,13:29:12,13:29:12,2484,12,,,,3664.98,0
6436090,13:30:10,13:30:10,2485,13,,,,4078.53,0
6436090,13:31:36,13:31:36,10574,14,,,,4543.05,0
6436090,13:32:32,13:32:32,4191,15,,,,4890.11,0
6436090,13:33:19,13:33:19,4192,16,,,,5238.55,0
6436090,13:33:46,13:33:46,4193,17,,,,5431.51,0
6436090,13:34:13,13:34:13,4194,18,,,,5621.85,0
6436090,13:34:42,13:34:42,4480,19,,,,5813.83,0
6436090,13:35:22,13:35:22,4481,20,,,,6091.24,0
6436090,13:36:04,13:36:04,4483,21,,,,6448.3,0
6436090,13:36:36,13:36:36,4484,22,,,,6663.85,0
6436090,13:37:00,13:37:00,4485,23,,,,6827.3,
6436090,13:38:35,13:38:35,4486,24,,,,7483.37,0
6436090,13:39:21,13:39:21,4487,25,,,,7745.37,0
6436090,13:40:00,13:40:00,4488,26,,,,7966.16,0
6436090,13:40:38,13:40:38,4489,27,,,,8186.04,0
6436090,13:41:26,13:41:26,8193,28,,,,8486.11,0
6436090,13:42:40,13:42:40,4492,29,,,,8880.67,0
6436090,13:43:00,13:43:00,687,30,,,,8976.34,
6436090,13:44:09,13:44:09,3578,31,,,,9250.42,0
6436090,13:44:54,13:44:54,3579,32,,,,9450.96,0
6436090,13:45:43,13:45:43,3580,33,,,,9699.52,0
6436090,13:46:31,13:46:31,2540,34,,,,9932.78,0
6436090,13:47:14,13:47:14,9605,35,,,,10081.33,0
6436090,13:48:14,13:48:14,2541,36,,,,10322.68,0
6436090,13:49:00,13:49:00,9036,37,,,,10524.6,
6436090,13:52:00,13:52:00,9944,38,,1,,11099.99,
6788070,11:50:00,11:50:00,121,1,,,1,0,
6788070,11:50:50,11:50:50,122,2,,,,300.2,0
6788070,11:51:44,11:51:44,123,3,,,,618.68,0
6788070,11:52:05,11:52:05,124,4,,,,775.51,0
6788070,11:52:29,11:52:29,125,5,,,,965.56,0
6788070,11:53:02,11:53:02,126,6,,,,1146.37,0
6788070,11:54:22,11:54:22,7835,7,,,,1596.24,0
6788070,11:54:50,11:54:50,56,8,,,,1803.73,0
6788070,11:56:08,11:56:08,4665,9,,,,2407.94,0
6788070,11:57:02,11:57:02,4666,10,,,,2732.73,0
6788070,11:58:00,11:58:00,4667,11,,,,3113.29,
6788070,11:59:12,11:59:12,2484,12,,,,3664.98,0
6788070,12:00:10,12:00:10,2485,13,,,,4078.53,0
6788070,12:01:36,12:01:36,10574,14,,,,4543.05,0
6788070,12:02:32,12:02:32,4191,15,,,,4890.11,0
6788070,12:03:19,12:03:19,4192,16,,,,5238.55,0
6788070,12:03:46,12:03:46,4193,17,,,,5431.51,0
6788070,12:04:13,12:04:13,4194,18,,,,5621.85,0
6788070,12:04:42,12:04:42,4480,19,,,,5813.83,0
6788070,12:05:22,12:05:22,4481,20,,,,6091.24,0
6788070,12:06:04,12:06:04,4483,21,,,,6448.3,0
6788070,12:06:36,12:06:36,4484,22,,,,6663.85,0
6788070,12:07:00,12:07:00,4485,23,,,,6827.3,
6788070,12:08:35,12:08:35,4486,24,,,,7483.37,0
6788070,12:09:21,12:09:21,4487,25,,,,7745.37,0
6788070,12:10:00,12:10:00,4488,26,,,,7966.16,0
6788070,12:10:38,12:10:38,4489,27,,,,8186.04,0
6788070,12:11:26,12:11:26,8193,28,,,,8486.11,0
6788070,12:12:40,12:12:40,4492,29,,,,8880.67,0
6788070,12:13:00,12:13:00,687,30,,,,8976.34,
6788070,12:14:09,12:14:09,3578,31,,,,9250.42,0
6788070,12:14:54,12:14:54,3579,32,,,,9450.96,0
6788070,12:15:43,12:15:43,3580,33,,,,9699.52,0
6788070,12:16:31,12:16:31,2540,34,,,,9932.78,0
6788070,12:17:14,12:17:14,9605,35,,,,10081.33,0
6788070,12:18:14,12:18:14,2541,36,,,,10322.68,0
6788070,12:19:00,12:19:00,9036,37,,,,10524.6,
6788070,12:22:00,12:22:00,9944,38,,1,,11099.99,
6788090,11:50:00,11:50:00,121,1,,,1,0,
6788090,11:50:50,11:50:50,122,2,,,,300.2,0
6788090,11:51:44,11:51:44,123,3,,,,618.68,0
6788090,11:52:05,11:52:05,124,4,,,,775.51,0
6788090,11:52:29,11:52:29,125,5,,,,965.56,0
6788090,11:53:02,11:53:02,126,6,,,,1146.37,0
6788090,11:54:22,11:54:22,7835,7,,,,1596.24,0
6788090,11:54:50,11:54:50,56,8,,,,1803.73,0
6788090,11:56:08,11:56:08,4665,9,,,,2407.94,0
6788090,11:57:02,11:57:02,4666,10,,,,2732.73,0
6788090,11:58:00,11:58:00,4667,11,,,,3113.29,
6788090,11:59:12,11:59:12,2484,12,,,,3664.98,0
6788090,12:00:10,12:00:10,2485,13,,,,4078.53,0
6788090,12:01:36,12:01:36,10574,14,,,,4543.05,0
6788090,12:02:32,12:02:32,4191,15,,,,4890.11,0
6788090,12:03:19,12:03:19,4192,16,,,,5238.55,0
6788090,12:03:46,12:03:46,4193,17,,,,5431.51,0
6788090,12:04:13,12:04:13,4194,18,,,,5621.85,0
6788090,12:04:42,12:04:42,4480,19,,,,5813.83,0
6788090,12:05:22,12:05:22,4481,20,,,,6091.24,0
6788090,12:06:04,12:06:04,4483,21,,,,6448.3,0
6788090,12:06:36,12:06:36,4484,22,,,,6663.85,0
6788090,12:07:00,12:07:00,4485,23,,,,6827.3,
6788090,12:08:35,12:08:35,4486,24,,,,7483.37,0
6788090,12:09:21,12:09:21,4487,25,,,,7745.37,0
6788090,12:10:00,12:10:00,4488,26,,,,7966.16,0
6788090,12:10:38,12:10:38,4489,27,,,,8186.04,0
6788090,12:11:26,12:11:26,8193,28,,,,8486.11,0
6788090,12:12:40,12:12:40,4492,29,,,,8880.67,0
6788090,12:13:00,12:13:00,687,30,,,,8976.34,
6788090,12:14:09,12:14:09,3578,31,,,,9250.42,0
6788090,12:14:54,12:14:54,3579,32,,,,9450.96,0
6788090,12:15:43,12:15:43,3580,33,,,,9699.52,0
6788090,12:16:31,12:16:31,2540,34,,,,9932.78,0
6788090,12:17:14,12:17:14,9605,35,,,,10081.33,0
6788090,12:18:14,12:18:14,2541,36,,,,10322.68,0
6788090,12:19:00,12:19:00,9036,37,,,,10524.6,
6788090,12:22:00,12:22:00,9944,38,,1,,11099.99,
740020,07:38:00,07:38:00,121,1,,,1,0,
740020,07:39:09,07:39:09,122,2,,,,300.2,0
740020,07:40:23,07:40:23,123,3,,,,618.68,0
740020,07:40:52,07:40:52,124,4,,,,775.51,0
740020,07:41:25,07:41:25,125,5,,,,965.56,0
740020,07:42:11,07:42:11,126,6,,,,1146.37,0
740020,07:44:01,07:44:01,7835,7,,,,1596.24,0
740020,07:44:39,07:44:39,56,8,,,,1803.73,0
740020,07:46:26,07:46:26,4665,9,,,,2407.94,0
740020,07:47:41,07:47:41,4666,10,,,,2732.73,0
740020,07:49:00,07:49:00,4667,11,,,,3113.29,
740020,07:50:36,07:50:36,2484,12,,,,3664.98,0
740020,07:51:53,07:51:53,2485,13,,,,4078.53,0
740020,07:53:48,07:53:48,10574,14,,,,4543.05,0
740020,07:55:03,07:55:03,4191,15,,,,4890.11,0
740020,07:56:06,07:56:06,4192,16,,,,5238.55,0
740020,07:56:42,07:56:42,4193,17,,,,5431.51,0
740020,07:57:18,07:57:18,4194,18,,,,5621.85,0
740020,07:57:56,07:57:56,4480,19,,,,5813.83,0
740020,07:58:49,07:58:49,4481,20,,,,6091.24,0
740020,07:59:45,07:59:45,4483,21,,,,6448.3,0
740020,08:00:28,08:00:28,4484,22,,,,6663.85,0
740020,08:01:00,08:01:00,4485,23,,,,6827.3,
740020,08:02:35,08:02:35,4486,24,,,,7483.37,0
740020,08:03:21,08:03:21,4487,25,,,,7745.37,0
740020,08:04:00,08:04:00,4488,26,,,,7966.16,0
740020,08:04:38,08:04:38,4489,27,,,,8186.04,0
740020,08:05:26,08:05:26,8193,28,,,,8486.11,0
740020,08:06:40,08:06:40,4492,29,,,,8880.67,0
740020,08:07:00,08:07:00,687,30,,,,8976.34,
740020,08:08:44,08:08:44,3578,31,,,,9250.42,0
740020,08:09:52,08:09:52,3579,32,,,,9450.96,0
740020,08:11:05,08:11:05,3580,33,,,,9699.52,0
740020,08:12:17,08:12:17,2540,34,,,,9932.78,0
740020,08:13:21,08:13:21,9605,35,,,,10081.33,0
740020,08:14:51,08:14:51,2541,36,,,,10322.68,0
740020,08:16:00,08:16:00,9036,37,,,,10524.6,
740020,08:17:00,08:17:00,9944,38,,1,,11099.99,
740030,07:38:00,07:38:00,121,1,,,1,0,
740030,07:39:09,07:39:09,122,2,,,,300.2,0
740030,07:40:23,07:40:23,123,3,,,,618.68,0
740030,07:40:52,07:40:52,124,4,,,,775.51,0
740030,07:41:25,07:41:25,125,5,,,,965.56,0
740030,07:42:11,07:42:11,126,6,,,,1146.37,0
740030,07:44:01,07:44:01,7835,7,,,,1596.24,0
740030,07:44:39,07:44:39,56,8,,,,1803.73,0
740030,07:46:26,07:46:26,4665,9,,,,2407.94,0
740030,07:47:41,07:47:41,4666,10,,,,2732.73,0
740030,07:49:00,07:49:00,4667,11,,,,3113.29,
740030,07:50:36,07:50:36,2484,12,,,,3664.98,0
740030,07:51:53,07:51:53,2485,13,,,,4078.53,0
740030,07:53:48,07:53:48,10574,14,,,,4543.05,0
740030,07:55:03,07:55:03,4191,15,,,,4890.11,0
740030,07:56:06,07:56:06,4192,16,,,,5238.55,0
740030,07:56:42,07:56:42,4193,17,,,,5431.51,0
740030,07:57:18,07:57:18,4194,18,,,,5621.85,0
740030,07:57:56,07:57:56,4480,19,,,,5813.83,0
740030,07:58:49,07:58:49,4481,20,,,,6091.24,0
740030,07:59:45,07:59:45,4483,21,,,,6448.3,0
740030,08:00:28,08:00:28,4484,22,,,,6663.85,0
740030,08:01:00,08:01:00,4485,23,,,,6827.3,
740030,08:02:35,08:02:35,4486,24,,,,7483.37,0
740030,08:03:21,08:03:21,4487,25,,,,7745.37,0
740030,08:04:00,08:04:00,4488,26,,,,7966.16,0
740030,08:04:38,08:04:38,4489,27,,,,8186.04,0
740030,08:05:26,08:05:26,8193,28,,,,8486.11,0
740030,08:06:40,08:06:40,4492,29,,,,8880.67,0
740030,08:07:00,08:07:00,687,30,,,,8976.34,
740030,08:08:44,08:08:44,3578,31,,,,9250.42,0
740030,08:09:52,08:09:52,3579,32,,,,9450.96,0
740030,08:11:05,08:11:05,3580,33,,,,9699.52,0
740030,08:12:17,08:12:17,2540,34,,,,9932.78,0
740030,08:13:21,08:13:21,9605,35,,,,10081.33,0
740030,08:14:51,08:14:51,2541,36,,,,10322.68,0
740030,08:16:00,08:16:00,9036,37,,,,10524.6,
740030,08:17:00,08:17:00,9944,38,,1,,11099.99,
740040,07:38:00,07:38:00,121,1,,,1,0,
740040,07:39:09,07:39:09,122,2,,,,300.2,0
740040,07:40:23,07:40:23,123,3,,,,618.68,0
740040,07:40:52,07:40:52,124,4,,,,775.51,0
740040,07:41:25,07:41:25,125,5,,,,965.56,0
740040,07:42:11,07:42:11,126,6,,,,1146.37,0
740040,07:44:01,07:44:01,7835,7,,,,1596.24,0
740040,07:44:39,07:44:39,56,8,,,,1803.73,0
740040,07:46:26,07:46:26,4665,9,,,,2407.94,0
740040,07:47:41,07:47:41,4666,10,,,,2732.73,0
740040,07:49:00,07:49:00,4667,11,,,,3113.29,
740040,07:50:36,07:50:36,2484,12,,,,3664.98,0
740040,07:51:53,07:51:53,2485,13,,,,4078.53,0
740040,07:53:48,07:53:48,10574,14,,,,4543.05,0
740040,07:55:03,07:55:03,4191,15,,,,4890.11,0
740040,07:56:06,07:56:06,4192,16,,,,5238.55,0
740040,07:56:42,07:56:42,4193,17,,,,5431.51,0
740040,07:57:18,07:57:18,4194,18,,,,5621.85,0
740040,07:57:56,07:57:56,4480,19,,,,5813.83,0
740040,07:58:49,07:58:49,4481,20,,,,6091.24,0
740040,07:59:45,07:59:45,4483,21,,,,6448.3,0
740040,08:00:28,08:00:28,4484,22,,,,6663.85,0
740040,08:01:00,08:01:00,4485,23,,,,6827.3,
740040,08:02:35,08:02:35,4486,24,,,,7483.37,0
740040,08:03:21,08:03:21,4487,25,,,,7745.37,0
740040,08:04:00,08:04:00,4488,26,,,,7966.16,0
740040,08:04:38,08:04:38,4489,27,,,,8186.04,0
740040,08:05:26,08:05:26,8193,28,,,,8486.11,0
740040,08:06:40,08:06:40,4492,29,,,,8880.67,0
740040,08:07:00,08:07:00,687,30,,,,8976.34,
740040,08:08:44,08:08:44,3578,31,,,,9250.42,0
740040,08:09:52,08:09:52,3579,32,,,,9450.96,0
740040,08:11:05,08:11:05,3580,33,,,,9699.52,0
740040,08:12:17,08:12:17,2540,34,,,,9932.78,0
740040,08:13:21,08:13:21,9605,35,,,,10081.33,0
740040,08:14:51,08:14:51,2541,36,,,,10322.68,0
740040,08:16:00,08:16:00,9036,37,,,,10524.6,
740040,08:17:00,08:17:00,9944,38,,1,,11099.99,
740050,07:38:00,07:38:00,121,1,,,1,0,
740050,07:39:09,07:39:09,122,2,,,,300.2,0
740050,07:40:23,07:40:23,123,3,,,,618.68,0
740050,07:40:52,07:40:52,124,4,,,,775.51,0
740050,07:41:25,07:41:25,125,5,,,,965.56,0
740050,07:42:11,07:42:11,126,6,,,,1146.37,0
740050,07:44:01,07:44:01,7835,7,,,,1596.24,0
740050,07:44:39,07:44:39,56,8,,,,1803.73,0
740050,07:46:26,07:46:26,4665,9,,,,2407.94,0
740050,07:47:41,07:47:41,4666,10,,,,2732.73,0
740050,07:49:00,07:49:00,4667,11,,,,3113.29,
740050,07:50:36,07:50:36,2484,12,,,,3664.98,0
740050,07:51:53,07:51:53,2485,13,,,,4078.53,0
740050,07:53:48,07:53:48,10574,14,,,,4543.05,0
740050,07:55:03,07:55:03,4191,15,,,,4890.11,0
740050,07:56:06,07:56:06,4192,16,,,,5238.55,0
740050,07:56:42,07:56:42,4193,17,,,,5431.51,0
740050,07:57:18,07:57:18,4194,18,,,,5621.85,0
740050,07:57:56,07:57:56,4480,19,,,,5813.83,0
740050,07:58:49,07:58:49,4481,20,,,,6091.24,0
740050,07:59:45,07:59:45,4483,21,,,,6448.3,0
740050,08:00:28,08:00:28,4484,22,,,,6663.85,0
740050,08:01:00,08:01:00,4485,23,,,,6827.3,
740050,08:02:35,08:02:35,4486,24,,,,7483.37,0
740050,08:03:21,08:03:21,4487,25,,,,7745.37,0
740050,08:04:00,08:04:00,4488,26,,,,7966.16,0
740050,08:04:38,08:04:38,4489,27,,,,8186.04,0
740050,08:05:26,08:05:26,8193,28,,,,8486.11,0
740050,08:06:40,08:06:40,4492,29,,,,8880.67,0
740050,08:07:00,08:07:00,687,30,,,,8976.34,
740050,08:08:44,08:08:44,3578,31,,,,9250.42,0
740050,08:09:52,08:09:52,3579,32,,,,9450.96,0
740050,08:11:05,08:11:05,3580,33,,,,9699.52,0
740050,08:12:17,08:12:17,2540,34,,,,9932.78,0
740050,08:13:21,08:13:21,9605,35,,,,10081.33,0
740050,08:14:51,08:14:51,2541,36,,,,10322.68,0
740050,08:16:00,08:16:00,9036,37,,,,10524.6,
740050,08:17:00,08:17:00,9944,38,,1,,11099.99,
740060,07:38:00,07:38:00,121,1,,,1,0,
740060,07:39:09,07:39:09,122,2,,,,300.2,0
740060,07:40:23,07:40:23,123,3,,,,618.68,0
740060,07:40:52,07:40:52,124,4,,,,775.51,0
740060,07:41:25,07:41:25,125,5,,,,965.56,0
740060,07:42:11,07:42:11,126,6,,,,1146.37,0
740060,07:44:01,07:44:01,7835,7,,,,1596.24,0
740060,07:44:39,07:44:39,56,8,,,,1803.73,0
740060,07:46:26,07:46:26,4665,9,,,,2407.94,0
740060,07:47:41,07:47:41,4666,10,,,,2732.73,0
740060,07:49:00,07:49:00,4667,11,,,,3113.29,
740060,07:50:36,07:50:36,2484,12,,,,3664.98,0
740060,07:51:53,07:51:53,2485,13,,,,4078.53,0
740060,07:53:48,07:53:48,10574,14,,,,4543.05,0
740060,07:55:03,07:55:03,4191,15,,,,4890.11,0
740060,07:56:06,07:56:06,4192,16,,,,5238.55,0
740060,07:56:42,07:56:42,4193,17,,,,5431.51,0
740060,07:57:18,07:57:18,4194,18,,,,5621.85,0
740060,07:57:56,07:57:56,4480,19,,,,5813.83,0
740060,07:58:49,07:58:49,4481,20,,,,6091.24,0
740060,07:59:45,07:59:45,4483,21,,,,6448.3,0
740060,08:00:28,08:00:28,4484,22,,,,6663.85,0
740060,08:01:00,08:01:00,4485,23,,,,6827.3,
740060,08:02:35,08:02:35,4486,24,,,,7483.37,0
740060,08:03:21,08:03:21,4487,25,,,,7745.37,0
740060,08:04:00,08:04:00,4488,26,,,,7966.16,0
740060,08:04:38,08:04:38,4489,27,,,,8186.04,0
740060,08:05:26,08:05:26,8193,28,,,,8486.11,0
740060,08:06:40,08:06:40,4492,29,,,,8880.67,0
740060,08:07:00,08:07:00,687,30,,,,8976.34,
740060,08:08:44,08:08:44,3578,31,,,,9250.42,0
740060,08:09:52,08:09:52,3579,32,,,,9450.96,0
740060,08:11:05,08:11:05,3580,33,,,,9699.52,0
740060,08:12:17,08:12:17,2540,34,,,,9932.78,0
740060,08:13:21,08:13:21,9605,35,,,,10081.33,0
740060,08:14:51,08:14:51,2541,36,,,,10322.68,0
740060,08:16:00,08:16:00,9036,37,,,,10524.6,
740060,08:17:00,08:17:00,9944,38,,1,,11099.99,
740080,07:38:00,07:38:00,121,1,,,1,0,
740080,07:39:09,07:39:09,122,2,,,,300.2,0
740080,07:40:23,07:40:23,123,3,,,,618.68,0
740080,07:40:52,07:40:52,124,4,,,,775.51,0
740080,07:41:25,07:41:25,125,5,,,,965.56,0
740080,07:42:11,07:42:11,126,6,,,,1146.37,0
740080,07:44:01,07:44:01,7835,7,,,,1596.24,0
740080,07:44:39,07:44:39,56,8,,,,1803.73,0
740080,07:46:26,07:46:26,4665,9,,,,2407.94,0
740080,07:47:41,07:47:41,4666,10,,,,2732.73,0
740080,07:49:00,07:49:00,4667,11,,,,3113.29,
740080,07:50:36,07:50:36,2484,12,,,,3664.98,0
740080,07:51:53,07:51:53,2485,13,,,,4078.53,0
740080,07:53:48,07:53:48,10574,14,,,,4543.05,0
740080,07:55:03,07:55:03,4191,15,,,,4890.11,0
740080,07:56:06,07:56:06,4192,16,,,,5238.55,0
740080,07:56:42,07:56:42,4193,17,,,,5431.51,0
740080,07:57:18,07:57:18,4194,18,,,,5621.85,0
740080,07:57:56,07:57:56,4480,19,,,,5813.83,0
740080,07:58:49,07:58:49,4481,20,,,,6091.24,0
740080,07:59:45,07:59:45,4483,21,,,,6448.3,0
740080,08:00:28,08:00:28,4484,22,,,,6663.85,0
740080,08:01:00,08:01:00,4485,23,,,,6827.3,
740080,08:02:35,08:02:35,4486,24,,,,7483.37,0
740080,08:03:21,08:03:21,4487,25,,,,7745.37,0
740080,08:04:00,08:04:00,4488,26,,,,7966.16,0
740080,08:04:38,08:04:38,4489,27,,,,8186.04,0
740080,08:05:26,08:05:26,8193,28,,,,8486.11,0
740080,08:06:40,08:06:40,4492,29,,,,8880.67,0
740080,08:07:00,08:07:00,687,30,,,,8976.34,
740080,08:08:44,08:08:44,3578,31,,,,9250.42,0
740080,08:09:52,08:09:52,3579,32,,,,9450.96,0
740080,08:11:05,08:11:05,3580,33,,,,9699.52,0
740080,08:12:17,08:12:17,2540,34,,,,9932.78,0
740080,08:13:21,08:13:21,9605,35,,,,10081.33,0
740080,08:14:51,08:14:51,2541,36,,,,10322.68,0
740080,08:16:00,08:16:00,9036,37,,,,10524.6,
740080,08:17:00,08:17:00,9944,38,,1,,11099.99,
744020,17:57:00,17:57:00,6,1,,1,1,0,
744020,17:57:14,17:57:14,10800,2,,,,189.69,0
744020,17:57:33,17:57:33,10802,3,,,,373.91,0
744020,17:58:21,17:58:21,2476,4,,,,894.03,0
744020,17:58:43,17:58:43,2477,5,,,,1177.1,0
744020,17:59:07,17:59:07,2478,6,,,,1487.75,0
744020,17:59:25,17:59:25,2479,7,,,,1705.71,0
744020,17:59:39,17:59:39,2480,8,,,,1869.16,0
744020,17:59:56,17:59:56,2481,9,,,,2075.11,0
744020,18:00:12,18:00:12,2482,10,,,,2241.08,0
744020,18:00:33,18:00:33,10804,11,,,,2489.82,0
744020,18:01:05,18:01:05,2485,12,,,,3015.08,0
744020,18:01:53,18:01:53,10574,13,,,,3473.34,0
744020,18:02:25,18:02:25,4191,14,,,,3820.4,0
744020,18:02:52,18:02:52,4192,15,,,,4168.84,0
744020,18:03:08,18:03:08,4193,16,,,,4361.8,0
744020,18:03:24,18:03:24,4194,17,,,,4552.14,0
744020,18:03:40,18:03:40,4480,18,,,,4744.12,0
744020,18:04:03,18:04:03,4481,19,,,,5021.53,0
744020,18:04:27,18:04:27,4483,20,,,,5378.59,0
744020,18:04:46,18:04:46,4484,21,,,,5594.14,0
744020,18:05:00,18:05:00,4485,22,,,,5757.59,
744020,18:06:19,18:06:19,4486,23,,,,6413.66,0
744020,18:06:58,18:06:58,4487,24,,,,6675.66,0
744020,18:07:30,18:07:30,4488,25,,,,6896.45,0
744020,18:08:01,18:08:01,4489,26,,,,7116.33,0
744020,18:08:41,18:08:41,8193,27,,,,7416.4,0
744020,18:09:44,18:09:44,4492,28,,,,7810.96,0
744020,18:10:00,18:10:00,687,29,,,,7906.63,
744020,18:11:20,18:11:20,3578,30,,,,8180.71,0
744020,18:12:13,18:12:13,3579,31,,,,8381.25,0
744020,18:13:09,18:13:09,3580,32,,,,8629.81,0
744020,18:14:05,18:14:05,2540,33,,,,8863.07,0
744020,18:14:54,18:14:54,9605,34,,,,9011.62,0
744020,18:16:04,18:16:04,2541,35,,,,9252.97,0
744020,18:17:00,18:17:00,9036,36,,,,9454.88,
744020,18:18:00,18:18:00,9944,37,,,,10014.38,
744030,17:57:00,17:57:00,6,1,,1,1,0,
744030,17:57:14,17:57:14,10800,2,,,,189.69,0
744030,17:57:33,17:57:33,10802,3,,,,373.91,0
744030,17:58:21,17:58:21,2476,4,,,,894.03,0
744030,17:58:43,17:58:43,2477,5,,,,1177.1,0
744030,17:59:07,17:59:07,2478,6,,,,1487.75,0
744030,17:59:25,17:59:25,2479,7,,,,1705.71,0
744030,17:59:39,17:59:39,2480,8,,,,1869.16,0
744030,17:59:56,17:59:56,2481,9,,,,2075.11,0
744030,18:00:12,18:00:12,2482,10,,,,2241.08,0
744030,18:00:33,18:00:33,10804,11,,,,2489.82,0
744030,18:01:05,18:01:05,2485,12,,,,3015.08,0
744030,18:01:53,18:01:53,10574,13,,,,3473.34,0
744030,18:02:25,18:02:25,4191,14,,,,3820.4,0
744030,18:02:52,18:02:52,4192,15,,,,4168.84,0
744030,18:03:08,18:03:08,4193,16,,,,4361.8,0
744030,18:03:24,18:03:24,4194,17,,,,4552.14,0
744030,18:03:40,18:03:40,4480,18,,,,4744.12,0
744030,18:04:03,18:04:03,4481,19,,,,5021.53,0
744030,18:04:27,18:04:27,4483,20,,,,5378.59,0
744030,18:04:46,18:04:46,4484,21,,,,5594.14,0
744030,18:05:00,18:05:00,4485,22,,,,5757.59,
744030,18:06:19,18:06:19,4486,23,,,,6413.66,0
744030,18:06:58,18:06:58,4487,24,,,,6675.66,0
744030,18:07:30,18:07:30,4488,25,,,,6896.45,0
744030,18:08:01,18:08:01,4489,26,,,,7116.33,0
744030,18:08:41,18:08:41,8193,27,,,,7416.4,0
744030,18:09:44,18:09:44,4492,28,,,,7810.96,0
744030,18:10:00,18:10:00,687,29,,,,7906.63,
744030,18:11:20,18:11:20,3578,30,,,,8180.71,0
744030,18:12:13,18:12:13,3579,31,,,,8381.25,0
744030,18:13:09,18:13:09,3580,32,,,,8629.81,0
744030,18:14:05,18:14:05,2540,33,,,,8863.07,0
744030,18:14:54,18:14:54,9605,34,,,,9011.62,0
744030,18:16:04,18:16:04,2541,35,,,,9252.97,0
744030,18:17:00,18:17:00,9036,36,,,,9454.88,
744030,18:18:00,18:18:00,9944,37,,,,10014.38,
744040,17:57:00,17:57:00,6,1,,1,1,0,
744040,17:57:14,17:57:14,10800,2,,,,189.69,0
744040,17:57:33,17:57:33,10802,3,,,,373.91,0
744040,17:58:21,17:58:21,2476,4,,,,894.03,0
744040,17:58:43,17:58:43,2477,5,,,,1177.1,0
744040,17:59:07,17:59:07,2478,6,,,,1487.75,0
744040,17:59:25,17:59:25,2479,7,,,,1705.71,0
744040,17:59:39,17:59:39,2480,8,,,,1869.16,0
744040,17:59:56,17:59:56,2481,9,,,,2075.11,0
744040,18:00:12,18:00:12,2482,10,,,,2241.08,0
744040,18:00:33,18:00:33,10804,11,,,,2489.82,0
744040,18:01:05,18:01:05,2485,12,,,,3015.08,0
744040,18:01:53,18:01:53,10574,13,,,,3473.34,0
744040,18:02:25,18:02:25,4191,14,,,,3820.4,0
744040,18:02:52,18:02:52,4192,15,,,,4168.84,0
744040,18:03:08,18:03:08,4193,16,,,,4361.8,0
744040,18:03:24,18:03:24,4194,17,,,,4552.14,0
744040,18:03:40,18:03:40,4480,18,,,,4744.12,0
744040,18:04:03,18:04:03,4481,19,,,,5021.53,0
744040,18:04:27,18:04:27,4483,20,,,,5378.59,0
744040,18:04:46,18:04:46,4484,21,,,,5594.14,0
744040,18:05:00,18:05:00,4485,22,,,,5757.59,
744040,18:06:19,18:06:19,4486,23,,,,6413.66,0
744040,18:06:58,18:06:58,4487,24,,,,6675.66,0
744040,18:07:30,18:07:30,4488,25,,,,6896.45,0
744040,18:08:01,18:08:01,4489,26,,,,7116.33,0
744040,18:08:41,18:08:41,8193,27,,,,7416.4,0
744040,18:09:44,18:09:44,4492,28,,,,7810.96,0
744040,18:10:00,18:10:00,687,29,,,,7906.63,
744040,18:11:20,18:11:20,3578,30,,,,8180.71,0
744040,18:12:13,18:12:13,3579,31,,,,8381.25,0
744040,18:13:09,18:13:09,3580,32,,,,8629.81,0
744040,18:14:05,18:14:05,2540,33,,,,8863.07,0
744040,18:14:54,18:14:54,9605,34,,,,9011.62,0
744040,18:16:04,18:16:04,2541,35,,,,9252.97,0
744040,18:17:00,18:17:00,9036,36,,,,9454.88,
744040,18:18:00,18:18:00,9944,37,,,,10014.38,
744050,17:57:00,17:57:00,6,1,,1,1,0,
744050,17:57:14,17:57:14,10800,2,,,,189.69,0
744050,17:57:33,17:57:33,10802,3,,,,373.91,0
744050,17:58:21,17:58:21,2476,4,,,,894.03,0
744050,17:58:43,17:58:43,2477,5,,,,1177.1,0
744050,17:59:07,17:59:07,2478,6,,,,1487.75,0
744050,17:59:25,17:59:25,2479,7,,,,1705.71,0
744050,17:59:39,17:59:39,2480,8,,,,1869.16,0
744050,17:59:56,17:59:56,2481,9,,,,2075.11,0
744050,18:00:12,18:00:12,2482,10,,,,2241.08,0
744050,18:00:33,18:00:33,10804,11,,,,2489.82,0
744050,18:01:05,18:01:05,2485,12,,,,3015.08,0
744050,18:01:53,18:01:53,10574,13,,,,3473.34,0
744050,18:02:25,18:02:25,4191,14,,,,3820.4,0
744050,18:02:52,18:02:52,4192,15,,,,4168.84,0
744050,18:03:08,18:03:08,4193,16,,,,4361.8,0
744050,18:03:24,18:03:24,4194,17,,,,4552.14,0
744050,18:03:40,18:03:40,4480,18,,,,4744.12,0
744050,18:04:03,18:04:03,4481,19,,,,5021.53,0
744050,18:04:27,18:04:27,4483,20,,,,5378.59,0
744050,18:04:46,18:04:46,4484,21,,,,5594.14,0
744050,18:05:00,18:05:00,4485,22,,,,5757.59,
744050,18:06:19,18:06:19,4486,23,,,,6413.66,0
744050,18:06:58,18:06:58,4487,24,,,,6675.66,0
744050,18:07:30,18:07:30,4488,25,,,,6896.45,0
744050,18:08:01,18:08:01,4489,26,,,,7116.33,0
744050,18:08:41,18:08:41,8193,27,,,,7416.4,0
744050,18:09:44,18:09:44,4492,28,,,,7810.96,0
744050,18:10:00,18:10:00,687,29,,,,7906.63,
744050,18:11:20,18:11:20,3578,30,,,,8180.71,0
744050,18:12:13,18:12:13,3579,31,,,,8381.25,0
744050,18:13:09,18:13:09,3580,32,,,,8629.81,0
744050,18:14:05,18:14:05,2540,33,,,,8863.07,0
744050,18:14:54,18:14:54,9605,34,,,,9011.62,0
744050,18:16:04,18:16:04,2541,35,,,,9252.97,0
744050,18:17:00,18:17:00,9036,36,,,,9454.88,
744050,18:18:00,18:18:00,9944,37,,,,10014.38,
744060,17:57:00,17:57:00,6,1,,1,1,0,
744060,17:57:14,17:57:14,10800,2,,,,189.69,0
744060,17:57:33,17:57:33,10802,3,,,,373.91,0
744060,17:58:21,17:58:21,2476,4,,,,894.03,0
744060,17:58:43,17:58:43,2477,5,,,,1177.1,0
744060,17:59:07,17:59:07,2478,6,,,,1487.75,0
744060,17:59:25,17:59:25,2479,7,,,,1705.71,0
744060,17:59:39,17:59:39,2480,8,,,,1869.16,0
744060,17:59:56,17:59:56,2481,9,,,,2075.11,0
744060,18:00:12,18:00:12,2482,10,,,,2241.08,0
744060,18:00:33,18:00:33,10804,11,,,,2489.82,0
744060,18:01:05,18:01:05,2485,12,,,,3015.08,0
744060,18:01:53,18:01:53,10574,13,,,,3473.34,0
744060,18:02:25,18:02:25,4191,14,,,,3820.4,0
744060,18:02:52,18:02:52,4192,15,,,,4168.84,0
744060,18:03:08,18:03:08,4193,16,,,,4361.8,0
744060,18:03:24,18:03:24,4194,17,,,,4552.14,0
744060,18:03:40,18:03:40,4480,18,,,,4744.12,0
744060,18:04:03,18:04:03,4481,19,,,,5021.53,0
744060,18:04:27,18:04:27,4483,20,,,,5378.59,0
744060,18:04:46,18:04:46,4484,21,,,,5594.14,0
744060,18:05:00,18:05:00,4485,22,,,,5757.59,
744060,18:06:19,18:06:19,4486,23,,,,6413.66,0
744060,18:06:58,18:06:58,4487,24,,,,6675.66,0
744060,18:07:30,18:07:30,4488,25,,,,6896.45,0
744060,18:08:01,18:08:01,4489,26,,,,7116.33,0
744060,18:08:41,18:08:41,8193,27,,,,7416.4,0
744060,18:09:44,18:09:44,4492,28,,,,7810.96,0
744060,18:10:00,18:10:00,687,29,,,,7906.63,
744060,18:11:20,18:11:20,3578,30,,,,8180.71,0
744060,18:12:13,18:12:13,3579,31,,,,8381.25,0
744060,18:13:09,18:13:09,3580,32,,,,8629.81,0
744060,18:14:05,18:14:05,2540,33,,,,8863.07,0
744060,18:14:54,18:14:54,9605,34,,,,9011.62,0
744060,18:16:04,18:16:04,2541,35,,,,9252.97,0
744060,18:17:00,18:17:00,9036,36,,,,9454.88,
744060,18:18:00,18:18:00,9944,37,,,,10014.38,
744080,17:57:00,17:57:00,6,1,,1,1,0,
744080,17:57:14,17:57:14,10800,2,,,,189.69,0
744080,17:57:33,17:57:33,10802,3,,,,373.91,0
744080,17:58:21,17:58:21,2476,4,,,,894.03,0
744080,17:58:43,17:58:43,2477,5,,,,1177.1,0
744080,17:59:07,17:59:07,2478,6,,,,1487.75,0
744080,17:59:25,17:59:25,2479,7,,,,1705.71,0
744080,17:59:39,17:59:39,2480,8,,,,1869.16,0
744080,17:59:56,17:59:56,2481,9,,,,2075.11,0
744080,18:00:12,18:00:12,2482,10,,,,2241.08,0
744080,18:00:33,18:00:33,10804,11,,,,2489.82,0
744080,18:01:05,18:01:05,2485,12,,,,3015.08,0
744080,18:01:53,18:01:53,10574,13,,,,3473.34,0
744080,18:02:25,18:02:25,4191,14,,,,3820.4,0
744080,18:02:52,18:02:52,4192,15,,,,4168.84,0
744080,18:03:08,18:03:08,4193,16,,,,4361.8,0
744080,18:03:24,18:03:24,4194,17,,,,4552.14,0
744080,18:03:40,18:03:40,4480,18,,,,4744.12,0
744080,18:04:03,18:04:03,4481,19,,,,5021.53,0
744080,18:04:27,18:04:27,4483,20,,,,5378.59,0
744080,18:04:46,18:04:46,4484,21,,,,5594.14,0
744080,18:05:00,18:05:00,4485,22,,,,5757.59,
744080,18:06:19,18:06:19,4486,23,,,,6413.66,0
744080,18:06:58,18:06:58,4487,24,,,,6675.66,0
744080,18:07:30,18:07:30,4488,25,,,,6896.45,0
744080,18:08:01,18:08:01,4489,26,,,,7116.33,0
744080,18:08:41,18:08:41,8193,27,,,,7416.4,0
744080,18:09:44,18:09:44,4492,28,,,,7810.96,0
744080,18:10:00,18:10:00,687,29,,,,7906.63,
744080,18:11:20,18:11:20,3578,30,,,,8180.71,0
744080,18:12:13,18:12:13,3579,31,,,,8381.25,0
744080,18:13:09,18:13:09,3580,32,,,,8629.81,0
744080,18:14:05,18:14:05,2540,33,,,,8863.07,0
744080,18:14:54,18:14:54,9605,34,,,,9011.62,0
744080,18:16:04,18:16:04,2541,35,,,,9252.97,0
744080,18:17:00,18:17:00,9036,36,,,,9454.88,
744080,18:18:00,18:18:00,9944,37,,,,10014.38,
7513010,21:50:00,21:50:00,121,1,,,1,0,
7513010,21:50:44,21:50:44,122,2,,,,300.2,0
7513010,21:51:31,21:51:31,123,3,,,,618.68,0
7513010,21:51:49,21:51:49,124,4,,,,775.51,0
7513010,21:52:10,21:52:10,125,5,,,,965.56,0
7513010,21:52:39,21:52:39,126,6,,,,1146.37,0
7513010,21:53:49,21:53:49,7835,7,,,,1596.24,0
7513010,21:54:14,21:54:14,56,8,,,,1803.73,0
7513010,21:55:22,21:55:22,4665,9,,,,2407.94,0
7513010,21:56:09,21:56:09,4666,10,,,,2732.73,0
7513010,21:57:00,21:57:00,4667,11,,,,3113.29,
7513010,21:58:04,21:58:04,2484,12,,,,3664.98,0
7513010,21:58:55,21:58:55,2485,13,,,,4078.53,0
7513010,22:00:12,22:00:12,10574,14,,,,4543.05,0
7513010,22:01:02,22:01:02,4191,15,,,,4890.11,0
7513010,22:01:44,22:01:44,4192,16,,,,5238.55,0
7513010,22:02:08,22:02:08,4193,17,,,,5431.51,0
7513010,22:02:32,22:02:32,4194,18,,,,5621.85,0
7513010,22:02:57,22:02:57,4480,19,,,,5813.83,0
7513010,22:03:33,22:03:33,4481,20,,,,6091.24,0
7513010,22:04:10,22:04:10,4483,21,,,,6448.3,0
7513010,22:04:39,22:04:39,4484,22,,,,6663.85,0
7513010,22:05:00,22:05:00,4485,23,,,,6827.3,
7513010,22:06:35,22:06:35,4486,24,,,,7483.37,0
7513010,22:07:21,22:07:21,4487,25,,,,7745.37,0
7513010,22:08:00,22:08:00,4488,26,,,,7966.16,0
7513010,22:08:38,22:08:38,4489,27,,,,8186.04,0
7513010,22:09:26,22:09:26,8193,28,,,,8486.11,0
7513010,22:10:40,22:10:40,4492,29,,,,8880.67,0
7513010,22:11:00,22:11:00,687,30,,,,8976.34,
7513010,22:11:57,22:11:57,3578,31,,,,9250.42,0
7513010,22:12:35,22:12:35,3579,32,,,,9450.96,0
7513010,22:13:16,22:13:16,3580,33,,,,9699.52,0
7513010,22:13:56,22:13:56,2540,34,,,,9932.78,0
7513010,22:14:31,22:14:31,9605,35,,,,10081.33,0
7513010,22:15:22,22:15:22,2541,36,,,,10322.68,0
7513010,22:16:00,22:16:00,9036,37,,,,10524.6,
7513010,22:18:00,22:18:00,9944,38,,1,,11099.99,
7513100,21:50:00,21:50:00,121,1,,,1,0,
7513100,21:50:44,21:50:44,122,2,,,,300.2,0
7513100,21:51:31,21:51:31,123,3,,,,618.68,0
7513100,21:51:49,21:51:49,124,4,,,,775.51,0
7513100,21:52:10,21:52:10,125,5,,,,965.56,0
7513100,21:52:39,21:52:39,126,6,,,,1146.37,0
7513100,21:53:49,21:53:49,7835,7,,,,1596.24,0
7513100,21:54:14,21:54:14,56,8,,,,1803.73,0
7513100,21:55:22,21:55:22,4665,9,,,,2407.94,0
7513100,21:56:09,21:56:09,4666,10,,,,2732.73,0
7513100,21:57:00,21:57:00,4667,11,,,,3113.29,
7513100,21:58:04,21:58:04,2484,12,,,,3664.98,0
7513100,21:58:55,21:58:55,2485,13,,,,4078.53,0
7513100,22:00:12,22:00:12,10574,14,,,,4543.05,0
7513100,22:01:02,22:01:02,4191,15,,,,4890.11,0
7513100,22:01:44,22:01:44,4192,16,,,,5238.55,0
7513100,22:02:08,22:02:08,4193,17,,,,5431.51,0
7513100,22:02:32,22:02:32,4194,18,,,,5621.85,0
7513100,22:02:57,22:02:57,4480,19,,,,5813.83,0
7513100,22:03:33,22:03:33,4481,20,,,,6091.24,0
7513100,22:04:10,22:04:10,4483,21,,,,6448.3,0
7513100,22:04:39,22:04:39,4484,22,,,,6663.85,0
7513100,22:05:00,22:05:00,4485,23,,,,6827.3,
7513100,22:06:35,22:06:35,4486,24,,,,7483.37,0
7513100,22:07:21,22:07:21,4487,25,,,,7745.37,0
7513100,22:08:00,22:08:00,4488,26,,,,7966.16,0
7513100,22:08:38,22:08:38,4489,27,,,,8186.04,0
7513100,22:09:26,22:09:26,8193,28,,,,8486.11,0
7513100,22:10:40,22:10:40,4492,29,,,,8880.67,0
7513100,22:11:00,22:11:00,687,30,,,,8976.34,
7513100,22:11:57,22:11:57,3578,31,,,,9250.42,0
7513100,22:12:35,22:12:35,3579,32,,,,9450.96,0
7513100,22:13:16,22:13:16,3580,33,,,,9699.52,0
7513100,22:13:56,22:13:56,2540,34,,,,9932.78,0
7513100,22:14:31,22:14:31,9605,35,,,,10081.33,0
7513100,22:15:22,22:15:22,2541,36,,,,10322.68,0
7513100,22:16:00,22:16:00,9036,37,,,,10524.6,
7513100,22:18:00,22:18:00,9944,38,,1,,11099.99,
7513110,21:50:00,21:50:00,121,1,,,1,0,
7513110,21:50:44,21:50:44,122,2,,,,300.2,0
7513110,21:51:31,21:51:31,123,3,,,,618.68,0
7513110,21:51:49,21:51:49,124,4,,,,775.51,0
7513110,21:52:10,21:52:10,125,5,,,,965.56,0
7513110,21:52:39,21:52:39,126,6,,,,1146.37,0
7513110,21:53:49,21:53:49,7835,7,,,,1596.24,0
7513110,21:54:14,21:54:14,56,8,,,,1803.73,0
7513110,21:55:22,21:55:22,4665,9,,,,2407.94,0
7513110,21:56:09,21:56:09,4666,10,,,,2732.73,0
7513110,21:57:00,21:57:00,4667,11,,,,3113.29,
7513110,21:58:04,21:58:04,2484,12,,,,3664.98,0
7513110,21:58:55,21:58:55,2485,13,,,,4078.53,0
7513110,22:00:12,22:00:12,10574,14,,,,4543.05,0
7513110,22:01:02,22:01:02,4191,15,,,,4890.11,0
7513110,22:01:44,22:01:44,4192,16,,,,5238.55,0
7513110,22:02:08,22:02:08,4193,17,,,,5431.51,0
7513110,22:02:32,22:02:32,4194,18,,,,5621.85,0
7513110,22:02:57,22:02:57,4480,19,,,,5813.83,0
7513110,22:03:33,22:03:33,4481,20,,,,6091.24,0
7513110,22:04:10,22:04:10,4483,21,,,,6448.3,0
7513110,22:04:39,22:04:39,4484,22,,,,6663.85,0
7513110,22:05:00,22:05:00,4485,23,,,,6827.3,
7513110,22:06:35,22:06:35,4486,24,,,,7483.37,0
7513110,22:07:21,22:07:21,4487,25,,,,7745.37,0
7513110,22:08:00,22:08:00,4488,26,,,,7966.16,0
7513110,22:08:38,22:08:38,4489,27,,,,8186.04,0
7513110,22:09:26,22:09:26,8193,28,,,,8486.11,0
7513110,22:10:40,22:10:40,4492,29,,,,8880.67,0
7513110,22:11:00,22:11:00,687,30,,,,8976.34,
7513110,22:11:57,22:11:57,3578,31,,,,9250.42,0
7513110,22:12:35,22:12:35,3579,32,,,,9450.96,0
7513110,22:13:16,22:13:16,3580,33,,,,9699.52,0
7513110,22:13:56,22:13:56,2540,34,,,,9932.78,0
7513110,22:14:31,22:14:31,9605,35,,,,10081.33,0
7513110,22:15:22,22:15:22,2541,36,,,,10322.68,0
7513110,22:16:00,22:16:00,9036,37,,,,10524.6,
7513110,22:18:00,22:18:00,9944,38,,1,,11099.99,
7639020,12:55:00,12:55:00,121,1,,,1,0,
7639020,12:56:03,12:56:03,122,2,,,,300.2,0
7639020,12:57:10,12:57:10,123,3,,,,618.68,0
7639020,12:57:36,12:57:36,124,4,,,,775.51,0
7639020,12:58:06,12:58:06,125,5,,,,965.56,0
7639020,12:58:48,12:58:48,126,6,,,,1146.37,0
7639020,13:00:28,13:00:28,7835,7,,,,1596.24,0
7639020,13:01:03,13:01:03,56,8,,,,1803.73,0
7639020,13:02:40,13:02:40,4665,9,,,,2407.94,0
7639020,13:03:48,13:03:48,4666,10,,,,2732.73,0
7639020,13:05:00,13:05:00,4667,11,,,,3113.29,
7639020,13:06:28,13:06:28,2484,12,,,,3664.98,0
7639020,13:07:38,13:07:38,2485,13,,,,4078.53,0
7639020,13:09:24,13:09:24,10574,14,,,,4543.05,0
7639020,13:10:33,13:10:33,4191,15,,,,4890.11,0
7639020,13:11:30,13:11:30,4192,16,,,,5238.55,0
7639020,13:12:03,13:12:03,4193,17,,,,5431.51,0
7639020,13:12:36,13:12:36,4194,18,,,,5621.85,0
7639020,13:13:12,13:13:12,4480,19,,,,5813.83,0
7639020,13:14:00,13:14:00,4481,20,,,,6091.24,0
7639020,13:14:51,13:14:51,4483,21,,,,6448.3,0
7639020,13:15:31,13:15:31,4484,22,,,,6663.85,0
7639020,13:16:00,13:16:00,4485,23,,,,6827.3,
7639020,13:17:35,13:17:35,4486,24,,,,7483.37,0
7639020,13:18:21,13:18:21,4487,25,,,,7745.37,0
7639020,13:19:00,13:19:00,4488,26,,,,7966.16,0
7639020,13:19:38,13:19:38,4489,27,,,,8186.04,0
7639020,13:20:26,13:20:26,8193,28,,,,8486.11,0
7639020,13:21:40,13:21:40,4492,29,,,,8880.67,0
7639020,13:22:00,13:22:00,687,30,,,,8976.34,
7639020,13:23:21,13:23:21,3578,31,,,,9250.42,0
7639020,13:24:14,13:24:14,3579,32,,,,9450.96,0
7639020,13:25:10,13:25:10,3580,33,,,,9699.52,0
7639020,13:26:07,13:26:07,2540,34,,,,9932.78,0
7639020,13:26:56,13:26:56,9605,35,,,,10081.33,0
7639020,13:28:07,13:28:07,2541,36,,,,10322.68,0
7639020,13:29:00,13:29:00,9036,37,,,,10524.6,
7639020,13:30:00,13:30:00,9944,38,,1,,11099.99,
7639030,12:55:00,12:55:00,121,1,,,1,0,
7639030,12:56:03,12:56:03,122,2,,,,300.2,0
7639030,12:57:10,12:57:10,123,3,,,,618.68,0
7639030,12:57:36,12:57:36,124,4,,,,775.51,0
7639030,12:58:06,12:58:06,125,5,,,,965.56,0
7639030,12:58:48,12:58:48,126,6,,,,1146.37,0
7639030,13:00:28,13:00:28,7835,7,,,,1596.24,0
7639030,13:01:03,13:01:03,56,8,,,,1803.73,0
7639030,13:02:40,13:02:40,4665,9,,,,2407.94,0
7639030,13:03:48,13:03:48,4666,10,,,,2732.73,0
7639030,13:05:00,13:05:00,4667,11,,,,3113.29,
7639030,13:06:28,13:06:28,2484,12,,,,3664.98,0
7639030,13:07:38,13:07:38,2485,13,,,,4078.53,0
7639030,13:09:24,13:09:24,10574,14,,,,4543.05,0
7639030,13:10:33,13:10:33,4191,15,,,,4890.11,0
7639030,13:11:30,13:11:30,4192,16,,,,5238.55,0
7639030,13:12:03,13:12:03,4193,17,,,,5431.51,0
7639030,13:12:36,13:12:36,4194,18,,,,5621.85,0
7639030,13:13:12,13:13:12,4480,19,,,,5813.83,0
7639030,13:14:00,13:14:00,4481,20,,,,6091.24,0
7639030,13:14:51,13:14:51,4483,21,,,,6448.3,0
7639030,13:15:31,13:15:31,4484,22,,,,6663.85,0
7639030,13:16:00,13:16:00,4485,23,,,,6827.3,
7639030,13:17:35,13:17:35,4486,24,,,,7483.37,0
7639030,13:18:21,13:18:21,4487,25,,,,7745.37,0
7639030,13:19:00,13:19:00,4488,26,,,,7966.16,0
7639030,13:19:38,13:19:38,4489,27,,,,8186.04,0
7639030,13:20:26,13:20:26,8193,28,,,,8486.11,0
7639030,13:21:40,13:21:40,4492,29,,,,8880.67,0
7639030,13:22:00,13:22:00,687,30,,,,8976.34,
7639030,13:23:21,13:23:21,3578,31,,,,9250.42,0
7639030,13:24:14,13:24:14,3579,32,,,,9450.96,0
7639030,13:25:10,13:25:10,3580,33,,,,9699.52,0
7639030,13:26:07,13:26:07,2540,34,,,,9932.78,0
7639030,13:26:56,13:26:56,9605,35,,,,10081.33,0
7639030,13:28:07,13:28:07,2541,36,,,,10322.68,0
7639030,13:29:00,13:29:00,9036,37,,,,10524.6,
7639030,13:30:00,13:30:00,9944,38,,1,,11099.99,
7639040,12:55:00,12:55:00,121,1,,,1,0,
7639040,12:56:03,12:56:03,122,2,,,,300.2,0
7639040,12:57:10,12:57:10,123,3,,,,618.68,0
7639040,12:57:36,12:57:36,124,4,,,,775.51,0
7639040,12:58:06,12:58:06,125,5,,,,965.56,0
7639040,12:58:48,12:58:48,126,6,,,,1146.37,0
7639040,13:00:28,13:00:28,7835,7,,,,1596.24,0
7639040,13:01:03,13:01:03,56,8,,,,1803.73,0
7639040,13:02:40,13:02:40,4665,9,,,,2407.94,0
7639040,13:03:48,13:03:48,4666,10,,,,2732.73,0
7639040,13:05:00,13:05:00,4667,11,,,,3113.29,
7639040,13:06:28,13:06:28,2484,12,,,,3664.98,0
7639040,13:07:38,13:07:38,2485,13,,,,4078.53,0
7639040,13:09:24,13:09:24,10574,14,,,,4543.05,0
7639040,13:10:33,13:10:33,4191,15,,,,4890.11,0
7639040,13:11:30,13:11:30,4192,16,,,,5238.55,0
7639040,13:12:03,13:12:03,4193,17,,,,5431.51,0
7639040,13:12:36,13:12:36,4194,18,,,,5621.85,0
7639040,13:13:12,13:13:12,4480,19,,,,5813.83,0
7639040,13:14:00,13:14:00,4481,20,,,,6091.24,0
7639040,13:14:51,13:14:51,4483,21,,,,6448.3,0
7639040,13:15:31,13:15:31,4484,22,,,,6663.85,0
7639040,13:16:00,13:16:00,4485,23,,,,6827.3,
7639040,13:17:35,13:17:35,4486,24,,,,7483.37,0
7639040,13:18:21,13:18:21,4487,25,,,,7745.37,0
7639040,13:19:00,13:19:00,4488,26,,,,7966.16,0
7639040,13:19:38,13:19:38,4489,27,,,,8186.04,0
7639040,13:20:26,13:20:26,8193,28,,,,8486.11,0
7639040,13:21:40,13:21:40,4492,29,,,,8880.67,0
7639040,13:22:00,13:22:00,687,30,,,,8976.34,
7639040,13:23:21,13:23:21,3578,31,,,,9250.42,0
7639040,13:24:14,13:24:14,3579,32,,,,9450.96,0
7639040,13:25:10,13:25:10,3580,33,,,,9699.52,0
7639040,13:26:07,13:26:07,2540,34,,,,9932.78,0
7639040,13:26:56,13:26:56,9605,35,,,,10081.33,0
7639040,13:28:07,13:28:07,2541,36,,,,10322.68,0
7639040,13:29:00,13:29:00,9036,37,,,,10524.6,
7639040,13:30:00,13:30:00,9944,38,,1,,11099.99,
7639050,12:55:00,12:55:00,121,1,,,1,0,
7639050,12:56:03,12:56:03,122,2,,,,300.2,0
7639050,12:57:10,12:57:10,123,3,,,,618.68,0
7639050,12:57:36,12:57:36,124,4,,,,775.51,0
7639050,12:58:06,12:58:06,125,5,,,,965.56,0
7639050,12:58:48,12:58:48,126,6,,,,1146.37,0
7639050,13:00:28,13:00:28,7835,7,,,,1596.24,0
7639050,13:01:03,13:01:03,56,8,,,,1803.73,0
7639050,13:02:40,13:02:40,4665,9,,,,2407.94,0
7639050,13:03:48,13:03:48,4666,10,,,,2732.73,0
7639050,13:05:00,13:05:00,4667,11,,,,3113.29,
7639050,13:06:28,13:06:28,2484,12,,,,3664.98,0
7639050,13:07:38,13:07:38,2485,13,,,,4078.53,0
7639050,13:09:24,13:09:24,10574,14,,,,4543.05,0
7639050,13:10:33,13:10:33,4191,15,,,,4890.11,0
7639050,13:11:30,13:11:30,4192,16,,,,5238.55,0
7639050,13:12:03,13:12:03,4193,17,,,,5431.51,0
7639050,13:12:36,13:12:36,4194,18,,,,5621.85,0
7639050,13:13:12,13:13:12,4480,19,,,,5813.83,0
7639050,13:14:00,13:14:00,4481,20,,,,6091.24,0
7639050,13:14:51,13:14:51,4483,21,,,,6448.3,0
7639050,13:15:31,13:15:31,4484,22,,,,6663.85,0
7639050,13:16:00,13:16:00,4485,23,,,,6827.3,
7639050,13:17:35,13:17:35,4486,24,,,,7483.37,0
7639050,13:18:21,13:18:21,4487,25,,,,7745.37,0
7639050,13:19:00,13:19:00,4488,26,,,,7966.16,0
7639050,13:19:38,13:19:38,4489,27,,,,8186.04,0
7639050,13:20:26,13:20:26,8193,28,,,,8486.11,0
7639050,13:21:40,13:21:40,4492,29,,,,8880.67,0
7639050,13:22:00,13:22:00,687,30,,,,8976.34,
7639050,13:23:21,13:23:21,3578,31,,,,9250.42,0
7639050,13:24:14,13:24:14,3579,32,,,,9450.96,0
7639050,13:25:10,13:25:10,3580,33,,,,9699.52,0
7639050,13:26:07,13:26:07,2540,34,,,,9932.78,0
7639050,13:26:56,13:26:56,9605,35,,,,10081.33,0
7639050,13:28:07,13:28:07,2541,36,,,,10322.68,0
7639050,13:29:00,13:29:00,9036,37,,,,10524.6,
7639050,13:30:00,13:30:00,9944,38,,1,,11099.99,
7639060,12:55:00,12:55:00,121,1,,,1,0,
7639060,12:56:03,12:56:03,122,2,,,,300.2,0
7639060,12:57:10,12:57:10,123,3,,,,618.68,0
7639060,12:57:36,12:57:36,124,4,,,,775.51,0
7639060,12:58:06,12:58:06,125,5,,,,965.56,0
7639060,12:58:48,12:58:48,126,6,,,,1146.37,0
7639060,13:00:28,13:00:28,7835,7,,,,1596.24,0
7639060,13:01:03,13:01:03,56,8,,,,1803.73,0
7639060,13:02:40,13:02:40,4665,9,,,,2407.94,0
7639060,13:03:48,13:03:48,4666,10,,,,2732.73,0
7639060,13:05:00,13:05:00,4667,11,,,,3113.29,
7639060,13:06:28,13:06:28,2484,12,,,,3664.98,0
7639060,13:07:38,13:07:38,2485,13,,,,4078.53,0
7639060,13:09:24,13:09:24,10574,14,,,,4543.05,0
7639060,13:10:33,13:10:33,4191,15,,,,4890.11,0
7639060,13:11:30,13:11:30,4192,16,,,,5238.55,0
7639060,13:12:03,13:12:03,4193,17,,,,5431.51,0
7639060,13:12:36,13:12:36,4194,18,,,,5621.85,0
7639060,13:13:12,13:13:12,4480,19,,,,5813.83,0
7639060,13:14:00,13:14:00,4481,20,,,,6091.24,0
7639060,13:14:51,13:14:51,4483,21,,,,6448.3,0
7639060,13:15:31,13:15:31,4484,22,,,,6663.85,0
7639060,13:16:00,13:16:00,4485,23,,,,6827.3,
7639060,13:17:35,13:17:35,4486,24,,,,7483.37,0
7639060,13:18:21,13:18:21,4487,25,,,,7745.37,0
7639060,13:19:00,13:19:00,4488,26,,,,7966.16,0
7639060,13:19:38,13:19:38,4489,27,,,,8186.04,0
7639060,13:20:26,13:20:26,8193,28,,,,8486.11,0
7639060,13:21:40,13:21:40,4492,29,,,,8880.67,0
7639060,13:22:00,13:22:00,687,30,,,,8976.34,
7639060,13:23:21,13:23:21,3578,31,,,,9250.42,0
7639060,13:24:14,13:24:14,3579,32,,,,9450.96,0
7639060,13:25:10,13:25:10,3580,33,,,,9699.52,0
7639060,13:26:07,13:26:07,2540,34,,,,9932.78,0
7639060,13:26:56,13:26:56,9605,35,,,,10081.33,0
7639060,13:28:07,13:28:07,2541,36,,,,10322.68,0
7639060,13:29:00,13:29:00,9036,37,,,,10524.6,
7639060,13:30:00,13:30:00,9944,38,,1,,11099.99,
7639080,12:55:00,12:55:00,121,1,,,1,0,
7639080,12:56:03,12:56:03,122,2,,,,300.2,0
7639080,12:57:10,12:57:10,123,3,,,,618.68,0
7639080,12:57:36,12:57:36,124,4,,,,775.51,0
7639080,12:58:06,12:58:06,125,5,,,,965.56,0
7639080,12:58:48,12:58:48,126,6,,,,1146.37,0
7639080,13:00:28,13:00:28,7835,7,,,,1596.24,0
7639080,13:01:03,13:01:03,56,8,,,,1803.73,0
7639080,13:02:40,13:02:40,4665,9,,,,2407.94,0
7639080,13:03:48,13:03:48,4666,10,,,,2732.73,0
7639080,13:05:00,13:05:00,4667,11,,,,3113.29,
7639080,13:06:28,13:06:28,2484,12,,,,3664.98,0
7639080,13:07:38,13:07:38,2485,13,,,,4078.53,0
7639080,13:09:24,13:09:24,10574,14,,,,4543.05,0
7639080,13:10:33,13:10:33,4191,15,,,,4890.11,0
7639080,13:11:30,13:11:30,4192,16,,,,5238.55,0
7639080,13:12:03,13:12:03,4193,17,,,,5431.51,0
7639080,13:12:36,13:12:36,4194,18,,,,5621.85,0
7639080,13:13:12,13:13:12,4480,19,,,,5813.83,0
7639080,13:14:00,13:14:00,4481,20,,,,6091.24,0
7639080,13:14:51,13:14:51,4483,21,,,,6448.3,0
7639080,13:15:31,13:15:31,4484,22,,,,6663.85,0
7639080,13:16:00,13:16:00,4485,23,,,,6827.3,
7639080,13:17:35,13:17:35,4486,24,,,,7483.37,0
7639080,13:18:21,13:18:21,4487,25,,,,7745.37,0
7639080,13:19:00,13:19:00,4488,26,,,,7966.16,0
7639080,13:19:38,13:19:38,4489,27,,,,8186.04,0
7639080,13:20:26,13:20:26,8193,28,,,,8486.11,0
7639080,13:21:40,13:21:40,4492,29,,,,8880.67,0
7639080,13:22:00,13:22:00,687,30,,,,8976.34,
7639080,13:23:21,13:23:21,3578,31,,,,9250.42,0
7639080,13:24:14,13:24:14,3579,32,,,,9450.96,0
7639080,13:25:10,13:25:10,3580,33,,,,9699.52,0
7639080,13:26:07,13:26:07,2540,34,,,,9932.78,0
7639080,13:26:56,13:26:56,9605,35,,,,10081.33,0
7639080,13:28:07,13:28:07,2541,36,,,,10322.68,0
7639080,13:29:00,13:29:00,9036,37,,,,10524.6,
7639080,13:30:00,13:30:00,9944,38,,1,,11099.99,
7702070,24:20:00,24:20:00,121,1,,,1,0,
7702070,24:20:44,24:20:44,122,2,,,,300.2,0
7702070,24:21:31,24:21:31,123,3,,,,618.68,0
7702070,24:21:49,24:21:49,124,4,,,,775.51,0
7702070,24:22:10,24:22:10,125,5,,,,965.56,0
7702070,24:22:39,24:22:39,126,6,,,,1146.37,0
7702070,24:23:49,24:23:49,7835,7,,,,1596.24,0
7702070,24:24:14,24:24:14,56,8,,,,1803.73,0
7702070,24:25:22,24:25:22,4665,9,,,,2407.94,0
7702070,24:26:09,24:26:09,4666,10,,,,2732.73,0
7702070,24:27:00,24:27:00,4667,11,,,,3113.29,
7702070,24:28:04,24:28:04,2484,12,,,,3664.98,0
7702070,24:28:55,24:28:55,2485,13,,,,4078.53,0
7702070,24:30:12,24:30:12,10574,14,,,,4543.05,0
7702070,24:31:02,24:31:02,4191,15,,,,4890.11,0
7702070,24:31:44,24:31:44,4192,16,,,,5238.55,0
7702070,24:32:08,24:32:08,4193,17,,,,5431.51,0
7702070,24:32:32,24:32:32,4194,18,,,,5621.85,0
7702070,24:32:57,24:32:57,4480,19,,,,5813.83,0
7702070,24:33:33,24:33:33,4481,20,,,,6091.24,0
7702070,24:34:10,24:34:10,4483,21,,,,6448.3,0
7702070,24:34:39,24:34:39,4484,22,,,,6663.85,0
7702070,24:35:00,24:35:00,4485,23,,,,6827.3,
7702070,24:36:35,24:36:35,4486,24,,,,7483.37,0
7702070,24:37:21,24:37:21,4487,25,,,,7745.37,0
7702070,24:38:00,24:38:00,4488,26,,,,7966.16,0
7702070,24:38:38,24:38:38,4489,27,,,,8186.04,0
7702070,24:39:26,24:39:26,8193,28,,,,8486.11,0
7702070,24:40:40,24:40:40,4492,29,,,,8880.67,0
7702070,24:41:00,24:41:00,687,30,,,,8976.34,
7702070,24:41:57,24:41:57,3578,31,,,,9250.42,0
7702070,24:42:35,24:42:35,3579,32,,,,9450.96,0
7702070,24:43:16,24:43:16,3580,33,,,,9699.52,0
7702070,24:43:56,24:43:56,2540,34,,,,9932.78,0
7702070,24:44:31,24:44:31,9605,35,,,,10081.33,0
7702070,24:45:22,24:45:22,2541,36,,,,10322.68,0
7702070,24:46:00,24:46:00,9036,37,,,,10524.6,
7702070,24:48:00,24:48:00,9944,38,,1,,11099.99,
7702090,24:20:00,24:20:00,121,1,,,1,0,
7702090,24:20:44,24:20:44,122,2,,,,300.2,0
7702090,24:21:31,24:21:31,123,3,,,,618.68,0
7702090,24:21:49,24:21:49,124,4,,,,775.51,0
7702090,24:22:10,24:22:10,125,5,,,,965.56,0
7702090,24:22:39,24:22:39,126,6,,,,1146.37,0
7702090,24:23:49,24:23:49,7835,7,,,,1596.24,0
7702090,24:24:14,24:24:14,56,8,,,,1803.73,0
7702090,24:25:22,24:25:22,4665,9,,,,2407.94,0
7702090,24:26:09,24:26:09,4666,10,,,,2732.73,0
7702090,24:27:00,24:27:00,4667,11,,,,3113.29,
7702090,24:28:04,24:28:04,2484,12,,,,3664.98,0
7702090,24:28:55,24:28:55,2485,13,,,,4078.53,0
7702090,24:30:12,24:30:12,10574,14,,,,4543.05,0
7702090,24:31:02,24:31:02,4191,15,,,,4890.11,0
7702090,24:31:44,24:31:44,4192,16,,,,5238.55,0
7702090,24:32:08,24:32:08,4193,17,,,,5431.51,0
7702090,24:32:32,24:32:32,4194,18,,,,5621.85,0
7702090,24:32:57,24:32:57,4480,19,,,,5813.83,0
7702090,24:33:33,24:33:33,4481,20,,,,6091.24,0
7702090,24:34:10,24:34:10,4483,21,,,,6448.3,0
7702090,24:34:39,24:34:39,4484,22,,,,6663.85,0
7702090,24:35:00,24:35:00,4485,23,,,,6827.3,
7702090,24:36:35,24:36:35,4486,24,,,,7483.37,0
7702090,24:37:21,24:37:21,4487,25,,,,7745.37,0
7702090,24:38:00,24:38:00,4488,26,,,,7966.16,0
7702090,24:38:38,24:38:38,4489,27,,,,8186.04,0
7702090,24:39:26,24:39:26,8193,28,,,,8486.11,0
7702090,24:40:40,24:40:40,4492,29,,,,8880.67,0
7702090,24:41:00,24:41:00,687,30,,,,8976.34,
7702090,24:41:57,24:41:57,3578,31,,,,9250.42,0
7702090,24:42:35,24:42:35,3579,32,,,,9450.96,0
7702090,24:43:16,24:43:16,3580,33,,,,9699.52,0
7702090,24:43:56,24:43:56,2540,34,,,,9932.78,0
7702090,24:44:31,24:44:31,9605,35,,,,10081.33,0
7702090,24:45:22,24:45:22,2541,36,,,,10322.68,0
7702090,24:46:00,24:46:00,9036,37,,,,10524.6,
7702090,24:48:00,24:48:00,9944,38,,1,,11099.99,
7740070,17:20:00,17:20:00,121,1,,,1,0,
7740070,17:20:50,17:20:50,122,2,,,,300.2,0
7740070,17:21:44,17:21:44,123,3,,,,618.68,0
7740070,17:22:05,17:22:05,124,4,,,,775.51,0
7740070,17:22:29,17:22:29,125,5,,,,965.56,0
7740070,17:23:02,17:23:02,126,6,,,,1146.37,0
7740070,17:24:22,17:24:22,7835,7,,,,1596.24,0
7740070,17:24:50,17:24:50,56,8,,,,1803.73,0
7740070,17:26:08,17:26:08,4665,9,,,,2407.94,0
7740070,17:27:02,17:27:02,4666,10,,,,2732.73,0
7740070,17:28:00,17:28:00,4667,11,,,,3113.29,
7740070,17:29:12,17:29:12,2484,12,,,,3664.98,0
7740070,17:30:10,17:30:10,2485,13,,,,4078.53,0
7740070,17:31:36,17:31:36,10574,14,,,,4543.05,0
7740070,17:32:32,17:32:32,4191,15,,,,4890.11,0
7740070,17:33:19,17:33:19,4192,16,,,,5238.55,0
7740070,17:33:46,17:33:46,4193,17,,,,5431.51,0
7740070,17:34:13,17:34:13,4194,18,,,,5621.85,0
7740070,17:34:42,17:34:42,4480,19,,,,5813.83,0
7740070,17:35:22,17:35:22,4481,20,,,,6091.24,0
7740070,17:36:04,17:36:04,4483,21,,,,6448.3,0
7740070,17:36:36,17:36:36,4484,22,,,,6663.85,0
7740070,17:37:00,17:37:00,4485,23,,,,6827.3,
7740070,17:38:35,17:38:35,4486,24,,,,7483.37,0
7740070,17:39:21,17:39:21,4487,25,,,,7745.37,0
7740070,17:40:00,17:40:00,4488,26,,,,7966.16,0
7740070,17:40:38,17:40:38,4489,27,,,,8186.04,0
7740070,17:41:26,17:41:26,8193,28,,,,8486.11,0
7740070,17:42:40,17:42:40,4492,29,,,,8880.67,0
7740070,17:43:00,17:43:00,687,30,,,,8976.34,
7740070,17:44:09,17:44:09,3578,31,,,,9250.42,0
7740070,17:44:54,17:44:54,3579,32,,,,9450.96,0
7740070,17:45:43,17:45:43,3580,33,,,,9699.52,0
7740070,17:46:31,17:46:31,2540,34,,,,9932.78,0
7740070,17:47:14,17:47:14,9605,35,,,,10081.33,0
7740070,17:48:14,17:48:14,2541,36,,,,10322.68,0
7740070,17:49:00,17:49:00,9036,37,,,,10524.6,
7740070,17:52:00,17:52:00,9944,38,,1,,11099.99,
7740090,17:20:00,17:20:00,121,1,,,1,0,
7740090,17:20:50,17:20:50,122,2,,,,300.2,0
7740090,17:21:44,17:21:44,123,3,,,,618.68,0
7740090,17:22:05,17:22:05,124,4,,,,775.51,0
7740090,17:22:29,17:22:29,125,5,,,,965.56,0
7740090,17:23:02,17:23:02,126,6,,,,1146.37,0
7740090,17:24:22,17:24:22,7835,7,,,,1596.24,0
7740090,17:24:50,17:24:50,56,8,,,,1803.73,0
7740090,17:26:08,17:26:08,4665,9,,,,2407.94,0
7740090,17:27:02,17:27:02,4666,10,,,,2732.73,0
7740090,17:28:00,17:28:00,4667,11,,,,3113.29,
7740090,17:29:12,17:29:12,2484,12,,,,3664.98,0
7740090,17:30:10,17:30:10,2485,13,,,,4078.53,0
7740090,17:31:36,17:31:36,10574,14,,,,4543.05,0
7740090,17:32:32,17:32:32,4191,15,,,,4890.11,0
7740090,17:33:19,17:33:19,4192,16,,,,5238.55,0
7740090,17:33:46,17:33:46,4193,17,,,,5431.51,0
7740090,17:34:13,17:34:13,4194,18,,,,5621.85,0
7740090,17:34:42,17:34:42,4480,19,,,,5813.83,0
7740090,17:35:22,17:35:22,4481,20,,,,6091.24,0
7740090,17:36:04,17:36:04,4483,21,,,,6448.3,0
7740090,17:36:36,17:36:36,4484,22,,,,6663.85,0
7740090,17:37:00,17:37:00,4485,23,,,,6827.3,
7740090,17:38:35,17:38:35,4486,24,,,,7483.37,0
7740090,17:39:21,17:39:21,4487,25,,,,7745.37,0
7740090,17:40:00,17:40:00,4488,26,,,,7966.16,0
7740090,17:40:38,17:40:38,4489,27,,,,8186.04,0
7740090,17:41:26,17:41:26,8193,28,,,,8486.11,0
7740090,17:42:40,17:42:40,4492,29,,,,8880.67,0
7740090,17:43:00,17:43:00,687,30,,,,8976.34,
7740090,17:44:09,17:44:09,3578,31,,,,9250.42,0
7740090,17:44:54,17:44:54,3579,32,,,,9450.96,0
7740090,17:45:43,17:45:43,3580,33,,,,9699.52,0
7740090,17:46:31,17:46:31,2540,34,,,,9932.78,0
7740090,17:47:14,17:47:14,9605,35,,,,10081.33,0
7740090,17:48:14,17:48:14,2541,36,,,,10322.68,0
7740090,17:49:00,17:49:00,9036,37,,,,10524.6,
7740090,17:52:00,17:52:00,9944,38,,1,,11099.99,
781070,15:50:00,15:50:00,121,1,,,1,0,
781070,15:50:50,15:50:50,122,2,,,,300.2,0
781070,15:51:44,15:51:44,123,3,,,,618.68,0
781070,15:52:05,15:52:05,124,4,,,,775.51,0
781070,15:52:29,15:52:29,125,5,,,,965.56,0
781070,15:53:02,15:53:02,126,6,,,,1146.37,0
781070,15:54:22,15:54:22,7835,7,,,,1596.24,0
781070,15:54:50,15:54:50,56,8,,,,1803.73,0
781070,15:56:08,15:56:08,4665,9,,,,2407.94,0
781070,15:57:02,15:57:02,4666,10,,,,2732.73,0
781070,15:58:00,15:58:00,4667,11,,,,3113.29,
781070,15:59:12,15:59:12,2484,12,,,,3664.98,0
781070,16:00:10,16:00:10,2485,13,,,,4078.53,0
781070,16:01:36,16:01:36,10574,14,,,,4543.05,0
781070,16:02:32,16:02:32,4191,15,,,,4890.11,0
781070,16:03:19,16:03:19,4192,16,,,,5238.55,0
781070,16:03:46,16:03:46,4193,17,,,,5431.51,0
781070,16:04:13,16:04:13,4194,18,,,,5621.85,0
781070,16:04:42,16:04:42,4480,19,,,,5813.83,0
781070,16:05:22,16:05:22,4481,20,,,,6091.24,0
781070,16:06:04,16:06:04,4483,21,,,,6448.3,0
781070,16:06:36,16:06:36,4484,22,,,,6663.85,0
781070,16:07:00,16:07:00,4485,23,,,,6827.3,
781070,16:08:35,16:08:35,4486,24,,,,7483.37,0
781070,16:09:21,16:09:21,4487,25,,,,7745.37,0
781070,16:10:00,16:10:00,4488,26,,,,7966.16,0
781070,16:10:38,16:10:38,4489,27,,,,8186.04,0
781070,16:11:26,16:11:26,8193,28,,,,8486.11,0
781070,16:12:40,16:12:40,4492,29,,,,8880.67,0
781070,16:13:00,16:13:00,687,30,,,,8976.34,
781070,16:14:09,16:14:09,3578,31,,,,9250.42,0
781070,16:14:54,16:14:54,3579,32,,,,9450.96,0
781070,16:15:43,16:15:43,3580,33,,,,9699.52,0
781070,16:16:31,16:16:31,2540,34,,,,9932.78,0
781070,16:17:14,16:17:14,9605,35,,,,10081.33,0
781070,16:18:14,16:18:14,2541,36,,,,10322.68,0
781070,16:19:00,16:19:00,9036,37,,,,10524.6,
781070,16:22:00,16:22:00,9944,38,,1,,11099.99,
781090,15:50:00,15:50:00,121,1,,,1,0,
781090,15:50:50,15:50:50,122,2,,,,300.2,0
781090,15:51:44,15:51:44,123,3,,,,618.68,0
781090,15:52:05,15:52:05,124,4,,,,775.51,0
781090,15:52:29,15:52:29,125,5,,,,965.56,0
781090,15:53:02,15:53:02,126,6,,,,1146.37,0
781090,15:54:22,15:54:22,7835,7,,,,1596.24,0
781090,15:54:50,15:54:50,56,8,,,,1803.73,0
781090,15:56:08,15:56:08,4665,9,,,,2407.94,0
781090,15:57:02,15:57:02,4666,10,,,,2732.73,0
781090,15:58:00,15:58:00,4667,11,,,,3113.29,
781090,15:59:12,15:59:12,2484,12,,,,3664.98,0
781090,16:00:10,16:00:10,2485,13,,,,4078.53,0
781090,16:01:36,16:01:36,10574,14,,,,4543.05,0
781090,16:02:32,16:02:32,4191,15,,,,4890.11,0
781090,16:03:19,16:03:19,4192,16,,,,5238.55,0
781090,16:03:46,16:03:46,4193,17,,,,5431.51,0
781090,16:04:13,16:04:13,4194,18,,,,5621.85,0
781090,16:04:42,16:04:42,4480,19,,,,5813.83,0
781090,16:05:22,16:05:22,4481,20,,,,6091.24,0
781090,16:06:04,16:06:04,4483,21,,,,6448.3,0
781090,16:06:36,16:06:36,4484,22,,,,6663.85,0
781090,16:07:00,16:07:00,4485,23,,,,6827.3,
781090,16:08:35,16:08:35,4486,24,,,,7483.37,0
781090,16:09:21,16:09:21,4487,25,,,,7745.37,0
781090,16:10:00,16:10:00,4488,26,,,,7966.16,0
781090,16:10:38,16:10:38,4489,27,,,,8186.04,0
781090,16:11:26,16:11:26,8193,28,,,,8486.11,0
781090,16:12:40,16:12:40,4492,29,,,,8880.67,0
781090,16:13:00,16:13:00,687,30,,,,8976.34,
781090,16:14:09,16:14:09,3578,31,,,,9250.42,0
781090,16:14:54,16:14:54,3579,32,,,,9450.96,0
781090,16:15:43,16:15:43,3580,33,,,,9699.52,0
781090,16:16:31,16:16:31,2540,34,,,,9932.78,0
781090,16:17:14,16:17:14,9605,35,,,,10081.33,0
781090,16:18:14,16:18:14,2541,36,,,,10322.68,0
781090,16:19:00,16:19:00,9036,37,,,,10524.6,
781090,16:22:00,16:22:00,9944,38,,1,,11099.99,
8001070,18:50:00,18:50:00,121,1,,,1,0,
8001070,18:50:50,18:50:50,122,2,,,,300.2,0
8001070,18:51:44,18:51:44,123,3,,,,618.68,0
8001070,18:52:05,18:52:05,124,4,,,,775.51,0
8001070,18:52:29,18:52:29,125,5,,,,965.56,0
8001070,18:53:02,18:53:02,126,6,,,,1146.37,0
8001070,18:54:22,18:54:22,7835,7,,,,1596.24,0
8001070,18:54:50,18:54:50,56,8,,,,1803.73,0
8001070,18:56:08,18:56:08,4665,9,,,,2407.94,0
8001070,18:57:02,18:57:02,4666,10,,,,2732.73,0
8001070,18:58:00,18:58:00,4667,11,,,,3113.29,
8001070,18:59:12,18:59:12,2484,12,,,,3664.98,0
8001070,19:00:10,19:00:10,2485,13,,,,4078.53,0
8001070,19:01:36,19:01:36,10574,14,,,,4543.05,0
8001070,19:02:32,19:02:32,4191,15,,,,4890.11,0
8001070,19:03:19,19:03:19,4192,16,,,,5238.55,0
8001070,19:03:46,19:03:46,4193,17,,,,5431.51,0
8001070,19:04:13,19:04:13,4194,18,,,,5621.85,0
8001070,19:04:42,19:04:42,4480,19,,,,5813.83,0
8001070,19:05:22,19:05:22,4481,20,,,,6091.24,0
8001070,19:06:04,19:06:04,4483,21,,,,6448.3,0
8001070,19:06:36,19:06:36,4484,22,,,,6663.85,0
8001070,19:07:00,19:07:00,4485,23,,,,6827.3,
8001070,19:08:35,19:08:35,4486,24,,,,7483.37,0
8001070,19:09:21,19:09:21,4487,25,,,,7745.37,0
8001070,19:10:00,19:10:00,4488,26,,,,7966.16,0
8001070,19:10:38,19:10:38,4489,27,,,,8186.04,0
8001070,19:11:26,19:11:26,8193,28,,,,8486.11,0
8001070,19:12:40,19:12:40,4492,29,,,,8880.67,0
8001070,19:13:00,19:13:00,687,30,,,,8976.34,
8001070,19:14:09,19:14:09,3578,31,,,,9250.42,0
8001070,19:14:54,19:14:54,3579,32,,,,9450.96,0
8001070,19:15:43,19:15:43,3580,33,,,,9699.52,0
8001070,19:16:31,19:16:31,2540,34,,,,9932.78,0
8001070,19:17:14,19:17:14,9605,35,,,,10081.33,0
8001070,19:18:14,19:18:14,2541,36,,,,10322.68,0
8001070,19:19:00,19:19:00,9036,37,,,,10524.6,
8001070,19:22:00,19:22:00,9944,38,,1,,11099.99,
8001090,18:50:00,18:50:00,121,1,,,1,0,
8001090,18:50:50,18:50:50,122,2,,,,300.2,0
8001090,18:51:44,18:51:44,123,3,,,,618.68,0
8001090,18:52:05,18:52:05,124,4,,,,775.51,0
8001090,18:52:29,18:52:29,125,5,,,,965.56,0
8001090,18:53:02,18:53:02,126,6,,,,1146.37,0
8001090,18:54:22,18:54:22,7835,7,,,,1596.24,0
8001090,18:54:50,18:54:50,56,8,,,,1803.73,0
8001090,18:56:08,18:56:08,4665,9,,,,2407.94,0
8001090,18:57:02,18:57:02,4666,10,,,,2732.73,0
8001090,18:58:00,18:58:00,4667,11,,,,3113.29,
8001090,18:59:12,18:59:12,2484,12,,,,3664.98,0
8001090,19:00:10,19:00:10,2485,13,,,,4078.53,0
8001090,19:01:36,19:01:36,10574,14,,,,4543.05,0
8001090,19:02:32,19:02:32,4191,15,,,,4890.11,0
8001090,19:03:19,19:03:19,4192,16,,,,5238.55,0
8001090,19:03:46,19:03:46,4193,17,,,,5431.51,0
8001090,19:04:13,19:04:13,4194,18,,,,5621.85,0
8001090,19:04:42,19:04:42,4480,19,,,,5813.83,0
8001090,19:05:22,19:05:22,4481,20,,,,6091.24,0
8001090,19:06:04,19:06:04,4483,21,,,,6448.3,0
8001090,19:06:36,19:06:36,4484,22,,,,6663.85,0
8001090,19:07:00,19:07:00,4485,23,,,,6827.3,
8001090,19:08:35,19:08:35,4486,24,,,,7483.37,0
8001090,19:09:21,19:09:21,4487,25,,,,7745.37,0
8001090,19:10:00,19:10:00,4488,26,,,,7966.16,0
8001090,19:10:38,19:10:38,4489,27,,,,8186.04,0
8001090,19:11:26,19:11:26,8193,28,,,,8486.11,0
8001090,19:12:40,19:12:40,4492,29,,,,8880.67,0
8001090,19:13:00,19:13:00,687,30,,,,8976.34,
8001090,19:14:09,19:14:09,3578,31,,,,9250.42,0
8001090,19:14:54,19:14:54,3579,32,,,,9450.96,0
8001090,19:15:43,19:15:43,3580,33,,,,9699.52,0
8001090,19:16:31,19:16:31,2540,34,,,,9932.78,0
8001090,19:17:14,19:17:14,9605,35,,,,10081.33,0
8001090,19:18:14,19:18:14,2541,36,,,,10322.68,0
8001090,19:19:00,19:19:00,9036,37,,,,10524.6,
8001090,19:22:00,19:22:00,9944,38,,1,,11099.99,
8165020,05:01:00,05:01:00,121,1,,,1,0,
8165020,05:01:50,05:01:50,122,2,,,,300.2,0
8165020,05:02:44,05:02:44,123,3,,,,618.68,0
8165020,05:03:05,05:03:05,124,4,,,,775.51,0
8165020,05:03:29,05:03:29,125,5,,,,965.56,0
8165020,05:04:02,05:04:02,126,6,,,,1146.37,0
8165020,05:05:22,05:05:22,7835,7,,,,1596.24,0
8165020,05:05:50,05:05:50,56,8,,,,1803.73,0
8165020,05:07:08,05:07:08,4665,9,,,,2407.94,0
8165020,05:08:02,05:08:02,4666,10,,,,2732.73,0
8165020,05:09:00,05:09:00,4667,11,,,,3113.29,
8165020,05:10:20,05:10:20,2484,12,,,,3664.98,0
8165020,05:11:24,05:11:24,2485,13,,,,4078.53,0
8165020,05:13:00,05:13:00,10574,14,,,,4543.05,0
8165020,05:14:03,05:14:03,4191,15,,,,4890.11,0
8165020,05:14:55,05:14:55,4192,16,,,,5238.55,0
8165020,05:15:25,05:15:25,4193,17,,,,5431.51,0
8165020,05:15:55,05:15:55,4194,18,,,,5621.85,0
8165020,05:16:27,05:16:27,4480,19,,,,5813.83,0
8165020,05:17:11,05:17:11,4481,20,,,,6091.24,0
8165020,05:17:57,05:17:57,4483,21,,,,6448.3,0
8165020,05:18:33,05:18:33,4484,22,,,,6663.85,0
8165020,05:19:00,05:19:00,4485,23,,,,6827.3,
8165020,05:20:03,05:20:03,4486,24,,,,7483.37,0
8165020,05:20:34,05:20:34,4487,25,,,,7745.37,0
8165020,05:21:00,05:21:00,4488,26,,,,7966.16,0
8165020,05:21:25,05:21:25,4489,27,,,,8186.04,0
8165020,05:21:57,05:21:57,8193,28,,,,8486.11,0
8165020,05:22:47,05:22:47,4492,29,,,,8880.67,0
8165020,05:23:00,05:23:00,687,30,,,,8976.34,
8165020,05:24:09,05:24:09,3578,31,,,,9250.42,0
8165020,05:24:54,05:24:54,3579,32,,,,9450.96,0
8165020,05:25:43,05:25:43,3580,33,,,,9699.52,0
8165020,05:26:31,05:26:31,2540,34,,,,9932.78,0
8165020,05:27:14,05:27:14,9605,35,,,,10081.33,0
8165020,05:28:14,05:28:14,2541,36,,,,10322.68,0
8165020,05:29:00,05:29:00,9036,37,,,,10524.6,
8165020,05:30:00,05:30:00,9944,38,,1,,11099.99,
8165030,05:01:00,05:01:00,121,1,,,1,0,
8165030,05:01:50,05:01:50,122,2,,,,300.2,0
8165030,05:02:44,05:02:44,123,3,,,,618.68,0
8165030,05:03:05,05:03:05,124,4,,,,775.51,0
8165030,05:03:29,05:03:29,125,5,,,,965.56,0
8165030,05:04:02,05:04:02,126,6,,,,1146.37,0
8165030,05:05:22,05:05:22,7835,7,,,,1596.24,0
8165030,05:05:50,05:05:50,56,8,,,,1803.73,0
8165030,05:07:08,05:07:08,4665,9,,,,2407.94,0
8165030,05:08:02,05:08:02,4666,10,,,,2732.73,0
8165030,05:09:00,05:09:00,4667,11,,,,3113.29,
8165030,05:10:20,05:10:20,2484,12,,,,3664.98,0
8165030,05:11:24,05:11:24,2485,13,,,,4078.53,0
8165030,05:13:00,05:13:00,10574,14,,,,4543.05,0
8165030,05:14:03,05:14:03,4191,15,,,,4890.11,0
8165030,05:14:55,05:14:55,4192,16,,,,5238.55,0
8165030,05:15:25,05:15:25,4193,17,,,,5431.51,0
8165030,05:15:55,05:15:55,4194,18,,,,5621.85,0
8165030,05:16:27,05:16:27,4480,19,,,,5813.83,0
8165030,05:17:11,05:17:11,4481,20,,,,6091.24,0
8165030,05:17:57,05:17:57,4483,21,,,,6448.3,0
8165030,05:18:33,05:18:33,4484,22,,,,6663.85,0
8165030,05:19:00,05:19:00,4485,23,,,,6827.3,
8165030,05:20:03,05:20:03,4486,24,,,,7483.37,0
8165030,05:20:34,05:20:34,4487,25,,,,7745.37,0
8165030,05:21:00,05:21:00,4488,26,,,,7966.16,0
8165030,05:21:25,05:21:25,4489,27,,,,8186.04,0
8165030,05:21:57,05:21:57,8193,28,,,,8486.11,0
8165030,05:22:47,05:22:47,4492,29,,,,8880.67,0
8165030,05:23:00,05:23:00,687,30,,,,8976.34,
8165030,05:24:09,05:24:09,3578,31,,,,9250.42,0
8165030,05:24:54,05:24:54,3579,32,,,,9450.96,0
8165030,05:25:43,05:25:43,3580,33,,,,9699.52,0
8165030,05:26:31,05:26:31,2540,34,,,,9932.78,0
8165030,05:27:14,05:27:14,9605,35,,,,10081.33,0
8165030,05:28:14,05:28:14,2541,36,,,,10322.68,0
8165030,05:29:00,05:29:00,9036,37,,,,10524.6,
8165030,05:30:00,05:30:00,9944,38,,1,,11099.99,
8165040,05:01:00,05:01:00,121,1,,,1,0,
8165040,05:01:50,05:01:50,122,2,,,,300.2,0
8165040,05:02:44,05:02:44,123,3,,,,618.68,0
8165040,05:03:05,05:03:05,124,4,,,,775.51,0
8165040,05:03:29,05:03:29,125,5,,,,965.56,0
8165040,05:04:02,05:04:02,126,6,,,,1146.37,0
8165040,05:05:22,05:05:22,7835,7,,,,1596.24,0
8165040,05:05:50,05:05:50,56,8,,,,1803.73,0
8165040,05:07:08,05:07:08,4665,9,,,,2407.94,0
8165040,05:08:02,05:08:02,4666,10,,,,2732.73,0
8165040,05:09:00,05:09:00,4667,11,,,,3113.29,
8165040,05:10:20,05:10:20,2484,12,,,,3664.98,0
8165040,05:11:24,05:11:24,2485,13,,,,4078.53,0
8165040,05:13:00,05:13:00,10574,14,,,,4543.05,0
8165040,05:14:03,05:14:03,4191,15,,,,4890.11,0
8165040,05:14:55,05:14:55,4192,16,,,,5238.55,0
8165040,05:15:25,05:15:25,4193,17,,,,5431.51,0
8165040,05:15:55,05:15:55,4194,18,,,,5621.85,0
8165040,05:16:27,05:16:27,4480,19,,,,5813.83,0
8165040,05:17:11,05:17:11,4481,20,,,,6091.24,0
8165040,05:17:57,05:17:57,4483,21,,,,6448.3,0
8165040,05:18:33,05:18:33,4484,22,,,,6663.85,0
8165040,05:19:00,05:19:00,4485,23,,,,6827.3,
8165040,05:20:03,05:20:03,4486,24,,,,7483.37,0
8165040,05:20:34,05:20:34,4487,25,,,,7745.37,0
8165040,05:21:00,05:21:00,4488,26,,,,7966.16,0
8165040,05:21:25,05:21:25,4489,27,,,,8186.04,0
8165040,05:21:57,05:21:57,8193,28,,,,8486.11,0
8165040,05:22:47,05:22:47,4492,29,,,,8880.67,0
8165040,05:23:00,05:23:00,687,30,,,,8976.34,
8165040,05:24:09,05:24:09,3578,31,,,,9250.42,0
8165040,05:24:54,05:24:54,3579,32,,,,9450.96,0
8165040,05:25:43,05:25:43,3580,33,,,,9699.52,0
8165040,05:26:31,05:26:31,2540,34,,,,9932.78,0
8165040,05:27:14,05:27:14,9605,35,,,,10081.33,0
8165040,05:28:14,05:28:14,2541,36,,,,10322.68,0
8165040,05:29:00,05:29:00,9036,37,,,,10524.6,
8165040,05:30:00,05:30:00,9944,38,,1,,11099.99,
8165050,05:01:00,05:01:00,121,1,,,1,0,
8165050,05:01:50,05:01:50,122,2,,,,300.2,0
8165050,05:02:44,05:02:44,123,3,,,,618.68,0
8165050,05:03:05,05:03:05,124,4,,,,775.51,0
8165050,05:03:29,05:03:29,125,5,,,,965.56,0
8165050,05:04:02,05:04:02,126,6,,,,1146.37,0
8165050,05:05:22,05:05:22,7835,7,,,,1596.24,0
8165050,05:05:50,05:05:50,56,8,,,,1803.73,0
8165050,05:07:08,05:07:08,4665,9,,,,2407.94,0
8165050,05:08:02,05:08:02,4666,10,,,,2732.73,0
8165050,05:09:00,05:09:00,4667,11,,,,3113.29,
8165050,05:10:20,05:10:20,2484,12,,,,3664.98,0
8165050,05:11:24,05:11:24,2485,13,,,,4078.53,0
8165050,05:13:00,05:13:00,10574,14,,,,4543.05,0
8165050,05:14:03,05:14:03,4191,15,,,,4890.11,0
8165050,05:14:55,05:14:55,4192,16,,,,5238.55,0
8165050,05:15:25,05:15:25,4193,17,,,,5431.51,0
8165050,05:15:55,05:15:55,4194,18,,,,5621.85,0
8165050,05:16:27,05:16:27,4480,19,,,,5813.83,0
8165050,05:17:11,05:17:11,4481,20,,,,6091.24,0
8165050,05:17:57,05:17:57,4483,21,,,,6448.3,0
8165050,05:18:33,05:18:33,4484,22,,,,6663.85,0
8165050,05:19:00,05:19:00,4485,23,,,,6827.3,
8165050,05:20:03,05:20:03,4486,24,,,,7483.37,0
8165050,05:20:34,05:20:34,4487,25,,,,7745.37,0
8165050,05:21:00,05:21:00,4488,26,,,,7966.16,0
8165050,05:21:25,05:21:25,4489,27,,,,8186.04,0
8165050,05:21:57,05:21:57,8193,28,,,,8486.11,0
8165050,05:22:47,05:22:47,4492,29,,,,8880.67,0
8165050,05:23:00,05:23:00,687,30,,,,8976.34,
8165050,05:24:09,05:24:09,3578,31,,,,9250.42,0
8165050,05:24:54,05:24:54,3579,32,,,,9450.96,0
8165050,05:25:43,05:25:43,3580,33,,,,9699.52,0
8165050,05:26:31,05:26:31,2540,34,,,,9932.78,0
8165050,05:27:14,05:27:14,9605,35,,,,10081.33,0
8165050,05:28:14,05:28:14,2541,36,,,,10322.68,0
8165050,05:29:00,05:29:00,9036,37,,,,10524.6,
8165050,05:30:00,05:30:00,9944,38,,1,,11099.99,
8165060,05:01:00,05:01:00,121,1,,,1,0,
8165060,05:01:50,05:01:50,122,2,,,,300.2,0
8165060,05:02:44,05:02:44,123,3,,,,618.68,0
8165060,05:03:05,05:03:05,124,4,,,,775.51,0
8165060,05:03:29,05:03:29,125,5,,,,965.56,0
8165060,05:04:02,05:04:02,126,6,,,,1146.37,0
8165060,05:05:22,05:05:22,7835,7,,,,1596.24,0
8165060,05:05:50,05:05:50,56,8,,,,1803.73,0
8165060,05:07:08,05:07:08,4665,9,,,,2407.94,0
8165060,05:08:02,05:08:02,4666,10,,,,2732.73,0
8165060,05:09:00,05:09:00,4667,11,,,,3113.29,
8165060,05:10:20,05:10:20,2484,12,,,,3664.98,0
8165060,05:11:24,05:11:24,2485,13,,,,4078.53,0
8165060,05:13:00,05:13:00,10574,14,,,,4543.05,0
8165060,05:14:03,05:14:03,4191,15,,,,4890.11,0
8165060,05:14:55,05:14:55,4192,16,,,,5238.55,0
8165060,05:15:25,05:15:25,4193,17,,,,5431.51,0
8165060,05:15:55,05:15:55,4194,18,,,,5621.85,0
8165060,05:16:27,05:16:27,4480,19,,,,5813.83,0
8165060,05:17:11,05:17:11,4481,20,,,,6091.24,0
8165060,05:17:57,05:17:57,4483,21,,,,6448.3,0
8165060,05:18:33,05:18:33,4484,22,,,,6663.85,0
8165060,05:19:00,05:19:00,4485,23,,,,6827.3,
8165060,05:20:03,05:20:03,4486,24,,,,7483.37,0
8165060,05:20:34,05:20:34,4487,25,,,,7745.37,0
8165060,05:21:00,05:21:00,4488,26,,,,7966.16,0
8165060,05:21:25,05:21:25,4489,27,,,,8186.04,0
8165060,05:21:57,05:21:57,8193,28,,,,8486.11,0
8165060,05:22:47,05:22:47,4492,29,,,,8880.67,0
8165060,05:23:00,05:23:00,687,30,,,,8976.34,
8165060,05:24:09,05:24:09,3578,31,,,,9250.42,0
8165060,05:24:54,05:24:54,3579,32,,,,9450.96,0
8165060,05:25:43,05:25:43,3580,33,,,,9699.52,0
8165060,05:26:31,05:26:31,2540,34,,,,9932.78,0
8165060,05:27:14,05:27:14,9605,35,,,,10081.33,0
8165060,05:28:14,05:28:14,2541,36,,,,10322.68,0
8165060,05:29:00,05:29:00,9036,37,,,,10524.6,
8165060,05:30:00,05:30:00,9944,38,,1,,11099.99,
8165080,05:01:00,05:01:00,121,1,,,1,0,
8165080,05:01:50,05:01:50,122,2,,,,300.2,0
8165080,05:02:44,05:02:44,123,3,,,,618.68,0
8165080,05:03:05,05:03:05,124,4,,,,775.51,0
8165080,05:03:29,05:03:29,125,5,,,,965.56,0
8165080,05:04:02,05:04:02,126,6,,,,1146.37,0
8165080,05:05:22,05:05:22,7835,7,,,,1596.24,0
8165080,05:05:50,05:05:50,56,8,,,,1803.73,0
8165080,05:07:08,05:07:08,4665,9,,,,2407.94,0
8165080,05:08:02,05:08:02,4666,10,,,,2732.73,0
8165080,05:09:00,05:09:00,4667,11,,,,3113.29,
8165080,05:10:20,05:10:20,2484,12,,,,3664.98,0
8165080,05:11:24,05:11:24,2485,13,,,,4078.53,0
8165080,05:13:00,05:13:00,10574,14,,,,4543.05,0
8165080,05:14:03,05:14:03,4191,15,,,,4890.11,0
8165080,05:14:55,05:14:55,4192,16,,,,5238.55,0
8165080,05:15:25,05:15:25,4193,17,,,,5431.51,0
8165080,05:15:55,05:15:55,4194,18,,,,5621.85,0
8165080,05:16:27,05:16:27,4480,19,,,,5813.83,0
8165080,05:17:11,05:17:11,4481,20,,,,6091.24,0
8165080,05:17:57,05:17:57,4483,21,,,,6448.3,0
8165080,05:18:33,05:18:33,4484,22,,,,6663.85,0
8165080,05:19:00,05:19:00,4485,23,,,,6827.3,
8165080,05:20:03,05:20:03,4486,24,,,,7483.37,0
8165080,05:20:34,05:20:34,4487,25,,,,7745.37,0
8165080,05:21:00,05:21:00,4488,26,,,,7966.16,0
8165080,05:21:25,05:21:25,4489,27,,,,8186.04,0
8165080,05:21:57,05:21:57,8193,28,,,,8486.11,0
8165080,05:22:47,05:22:47,4492,29,,,,8880.67,0
8165080,05:23:00,05:23:00,687,30,,,,8976.34,
8165080,05:24:09,05:24:09,3578,31,,,,9250.42,0
8165080,05:24:54,05:24:54,3579,32,,,,9450.96,0
8165080,05:25:43,05:25:43,3580,33,,,,9699.52,0
8165080,05:26:31,05:26:31,2540,34,,,,9932.78,0
8165080,05:27:14,05:27:14,9605,35,,,,10081.33,0
8165080,05:28:14,05:28:14,2541,36,,,,10322.68,0
8165080,05:29:00,05:29:00,9036,37,,,,10524.6,
8165080,05:30:00,05:30:00,9944,38,,1,,11099.99,
8216010,09:20:00,09:20:00,121,1,,,1,0,
8216010,09:20:50,09:20:50,122,2,,,,300.2,0
8216010,09:21:44,09:21:44,123,3,,,,618.68,0
8216010,09:22:05,09:22:05,124,4,,,,775.51,0
8216010,09:22:29,09:22:29,125,5,,,,965.56,0
8216010,09:23:02,09:23:02,126,6,,,,1146.37,0
8216010,09:24:22,09:24:22,7835,7,,,,1596.24,0
8216010,09:24:50,09:24:50,56,8,,,,1803.73,0
8216010,09:26:08,09:26:08,4665,9,,,,2407.94,0
8216010,09:27:02,09:27:02,4666,10,,,,2732.73,0
8216010,09:28:00,09:28:00,4667,11,,,,3113.29,
8216010,09:29:12,09:29:12,2484,12,,,,3664.98,0
8216010,09:30:10,09:30:10,2485,13,,,,4078.53,0
8216010,09:31:36,09:31:36,10574,14,,,,4543.05,0
8216010,09:32:32,09:32:32,4191,15,,,,4890.11,0
8216010,09:33:19,09:33:19,4192,16,,,,5238.55,0
8216010,09:33:46,09:33:46,4193,17,,,,5431.51,0
8216010,09:34:13,09:34:13,4194,18,,,,5621.85,0
8216010,09:34:42,09:34:42,4480,19,,,,5813.83,0
8216010,09:35:22,09:35:22,4481,20,,,,6091.24,0
8216010,09:36:04,09:36:04,4483,21,,,,6448.3,0
8216010,09:36:36,09:36:36,4484,22,,,,6663.85,0
8216010,09:37:00,09:37:00,4485,23,,,,6827.3,
8216010,09:38:35,09:38:35,4486,24,,,,7483.37,0
8216010,09:39:21,09:39:21,4487,25,,,,7745.37,0
8216010,09:40:00,09:40:00,4488,26,,,,7966.16,0
8216010,09:40:38,09:40:38,4489,27,,,,8186.04,0
8216010,09:41:26,09:41:26,8193,28,,,,8486.11,0
8216010,09:42:40,09:42:40,4492,29,,,,8880.67,0
8216010,09:43:00,09:43:00,687,30,,,,8976.34,
8216010,09:44:09,09:44:09,3578,31,,,,9250.42,0
8216010,09:44:54,09:44:54,3579,32,,,,9450.96,0
8216010,09:45:43,09:45:43,3580,33,,,,9699.52,0
8216010,09:46:31,09:46:31,2540,34,,,,9932.78,0
8216010,09:47:14,09:47:14,9605,35,,,,10081.33,0
8216010,09:48:14,09:48:14,2541,36,,,,10322.68,0
8216010,09:49:00,09:49:00,9036,37,,,,10524.6,
8216010,09:52:00,09:52:00,9944,38,,1,,11099.99,
8216100,09:20:00,09:20:00,121,1,,,1,0,
8216100,09:20:50,09:20:50,122,2,,,,300.2,0
8216100,09:21:44,09:21:44,123,3,,,,618.68,0
8216100,09:22:05,09:22:05,124,4,,,,775.51,0
8216100,09:22:29,09:22:29,125,5,,,,965.56,0
8216100,09:23:02,09:23:02,126,6,,,,1146.37,0
8216100,09:24:22,09:24:22,7835,7,,,,1596.24,0
8216100,09:24:50,09:24:50,56,8,,,,1803.73,0
8216100,09:26:08,09:26:08,4665,9,,,,2407.94,0
8216100,09:27:02,09:27:02,4666,10,,,,2732.73,0
8216100,09:28:00,09:28:00,4667,11,,,,3113.29,
8216100,09:29:12,09:29:12,2484,12,,,,3664.98,0
8216100,09:30:10,09:30:10,2485,13,,,,4078.53,0
8216100,09:31:36,09:31:36,10574,14,,,,4543.05,0
8216100,09:32:32,09:32:32,4191,15,,,,4890.11,0
8216100,09:33:19,09:33:19,4192,16,,,,5238.55,0
8216100,09:33:46,09:33:46,4193,17,,,,5431.51,0
8216100,09:34:13,09:34:13,4194,18,,,,5621.85,0
8216100,09:34:42,09:34:42,4480,19,,,,5813.83,0
8216100,09:35:22,09:35:22,4481,20,,,,6091.24,0
8216100,09:36:04,09:36:04,4483,21,,,,6448.3,0
8216100,09:36:36,09:36:36,4484,22,,,,6663.85,0
8216100,09:37:00,09:37:00,4485,23,,,,6827.3,
8216100,09:38:35,09:38:35,4486,24,,,,7483.37,0
8216100,09:39:21,09:39:21,4487,25,,,,7745.37,0
8216100,09:40:00,09:40:00,4488,26,,,,7966.16,0
8216100,09:40:38,09:40:38,4489,27,,,,8186.04,0
8216100,09:41:26,09:41:26,8193,28,,,,8486.11,0
8216100,09:42:40,09:42:40,4492,29,,,,8880.67,0
8216100,09:43:00,09:43:00,687,30,,,,8976.34,
8216100,09:44:09,09:44:09,3578,31,,,,9250.42,0
8216100,09:44:54,09:44:54,3579,32,,,,9450.96,0
8216100,09:45:43,09:45:43,3580,33,,,,9699.52,0
8216100,09:46:31,09:46:31,2540,34,,,,9932.78,0
8216100,09:47:14,09:47:14,9605,35,,,,10081.33,0
8216100,09:48:14,09:48:14,2541,36,,,,10322.68,0
8216100,09:49:00,09:49:00,9036,37,,,,10524.6,
8216100,09:52:00,09:52:00,9944,38,,1,,11099.99,
8216110,09:20:00,09:20:00,121,1,,,1,0,
8216110,09:20:50,09:20:50,122,2,,,,300.2,0
8216110,09:21:44,09:21:44,123,3,,,,618.68,0
8216110,09:22:05,09:22:05,124,4,,,,775.51,0
8216110,09:22:29,09:22:29,125,5,,,,965.56,0
8216110,09:23:02,09:23:02,126,6,,,,1146.37,0
8216110,09:24:22,09:24:22,7835,7,,,,1596.24,0
8216110,09:24:50,09:24:50,56,8,,,,1803.73,0
8216110,09:26:08,09:26:08,4665,9,,,,2407.94,0
8216110,09:27:02,09:27:02,4666,10,,,,2732.73,0
8216110,09:28:00,09:28:00,4667,11,,,,3113.29,
8216110,09:29:12,09:29:12,2484,12,,,,3664.98,0
8216110,09:30:10,09:30:10,2485,13,,,,4078.53,0
8216110,09:31:36,09:31:36,10574,14,,,,4543.05,0
8216110,09:32:32,09:32:32,4191,15,,,,4890.11,0
8216110,09:33:19,09:33:19,4192,16,,,,5238.55,0
8216110,09:33:46,09:33:46,4193,17,,,,5431.51,0
8216110,09:34:13,09:34:13,4194,18,,,,5621.85,0
8216110,09:34:42,09:34:42,4480,19,,,,5813.83,0
8216110,09:35:22,09:35:22,4481,20,,,,6091.24,0
8216110,09:36:04,09:36:04,4483,21,,,,6448.3,0
8216110,09:36:36,09:36:36,4484,22,,,,6663.85,0
8216110,09:37:00,09:37:00,4485,23,,,,6827.3,
8216110,09:38:35,09:38:35,4486,24,,,,7483.37,0
8216110,09:39:21,09:39:21,4487,25,,,,7745.37,0
8216110,09:40:00,09:40:00,4488,26,,,,7966.16,0
8216110,09:40:38,09:40:38,4489,27,,,,8186.04,0
8216110,09:41:26,09:41:26,8193,28,,,,8486.11,0
8216110,09:42:40,09:42:40,4492,29,,,,8880.67,0
8216110,09:43:00,09:43:00,687,30,,,,8976.34,
8216110,09:44:09,09:44:09,3578,31,,,,9250.42,0
8216110,09:44:54,09:44:54,3579,32,,,,9450.96,0
8216110,09:45:43,09:45:43,3580,33,,,,9699.52,0
8216110,09:46:31,09:46:31,2540,34,,,,9932.78,0
8216110,09:47:14,09:47:14,9605,35,,,,10081.33,0
8216110,09:48:14,09:48:14,2541,36,,,,10322.68,0
8216110,09:49:00,09:49:00,9036,37,,,,10524.6,
8216110,09:52:00,09:52:00,9944,38,,1,,11099.99,
8281020,14:40:00,14:40:00,121,1,,,1,0,
8281020,14:41:09,14:41:09,122,2,,,,300.2,0
8281020,14:42:23,14:42:23,123,3,,,,618.68,0
8281020,14:42:52,14:42:52,124,4,,,,775.51,0
8281020,14:43:25,14:43:25,125,5,,,,965.56,0
8281020,14:44:11,14:44:11,126,6,,,,1146.37,0
8281020,14:46:01,14:46:01,7835,7,,,,1596.24,0
8281020,14:46:39,14:46:39,56,8,,,,1803.73,0
8281020,14:48:26,14:48:26,4665,9,,,,2407.94,0
8281020,14:49:41,14:49:41,4666,10,,,,2732.73,0
8281020,14:51:00,14:51:00,4667,11,,,,3113.29,
8281020,14:52:36,14:52:36,2484,12,,,,3664.98,0
8281020,14:53:53,14:53:53,2485,13,,,,4078.53,0
8281020,14:55:48,14:55:48,10574,14,,,,4543.05,0
8281020,14:57:03,14:57:03,4191,15,,,,4890.11,0
8281020,14:58:06,14:58:06,4192,16,,,,5238.55,0
8281020,14:58:42,14:58:42,4193,17,,,,5431.51,0
8281020,14:59:18,14:59:18,4194,18,,,,5621.85,0
8281020,14:59:56,14:59:56,4480,19,,,,5813.83,0
8281020,15:00:49,15:00:49,4481,20,,,,6091.24,0
8281020,15:01:45,15:01:45,4483,21,,,,6448.3,0
8281020,15:02:28,15:02:28,4484,22,,,,6663.85,0
8281020,15:03:00,15:03:00,4485,23,,,,6827.3,
8281020,15:04:51,15:04:51,4486,24,,,,7483.37,0
8281020,15:05:45,15:05:45,4487,25,,,,7745.37,0
8281020,15:06:30,15:06:30,4488,26,,,,7966.16,0
8281020,15:07:14,15:07:14,4489,27,,,,8186.04,0
8281020,15:08:10,15:08:10,8193,28,,,,8486.11,0
8281020,15:09:37,15:09:37,4492,29,,,,8880.67,0
8281020,15:10:00,15:10:00,687,30,,,,8976.34,
8281020,15:11:32,15:11:32,3578,31,,,,9250.42,0
8281020,15:12:33,15:12:33,3579,32,,,,9450.96,0
8281020,15:13:37,15:13:37,3580,33,,,,9699.52,0
8281020,15:14:42,15:14:42,2540,34,,,,9932.78,0
8281020,15:15:38,15:15:38,9605,35,,,,10081.33,0
8281020,15:16:59,15:16:59,2541,36,,,,10322.68,0
8281020,15:18:00,15:18:00,9036,37,,,,10524.6,
8281020,15:19:00,15:19:00,9944,38,,1,,11099.99,
8281030,14:40:00,14:40:00,121,1,,,1,0,
8281030,14:41:09,14:41:09,122,2,,,,300.2,0
8281030,14:42:23,14:42:23,123,3,,,,618.68,0
8281030,14:42:52,14:42:52,124,4,,,,775.51,0
8281030,14:43:25,14:43:25,125,5,,,,965.56,0
8281030,14:44:11,14:44:11,126,6,,,,1146.37,0
8281030,14:46:01,14:46:01,7835,7,,,,1596.24,0
8281030,14:46:39,14:46:39,56,8,,,,1803.73,0
8281030,14:48:26,14:48:26,4665,9,,,,2407.94,0
8281030,14:49:41,14:49:41,4666,10,,,,2732.73,0
8281030,14:51:00,14:51:00,4667,11,,,,3113.29,
8281030,14:52:36,14:52:36,2484,12,,,,3664.98,0
8281030,14:53:53,14:53:53,2485,13,,,,4078.53,0
8281030,14:55:48,14:55:48,10574,14,,,,4543.05,0
8281030,14:57:03,14:57:03,4191,15,,,,4890.11,0
8281030,14:58:06,14:58:06,4192,16,,,,5238.55,0
8281030,14:58:42,14:58:42,4193,17,,,,5431.51,0
8281030,14:59:18,14:59:18,4194,18,,,,5621.85,0
8281030,14:59:56,14:59:56,4480,19,,,,5813.83,0
8281030,15:00:49,15:00:49,4481,20,,,,6091.24,0
8281030,15:01:45,15:01:45,4483,21,,,,6448.3,0
8281030,15:02:28,15:02:28,4484,22,,,,6663.85,0
8281030,15:03:00,15:03:00,4485,23,,,,6827.3,
8281030,15:04:51,15:04:51,4486,24,,,,7483.37,0
8281030,15:05:45,15:05:45,4487,25,,,,7745.37,0
8281030,15:06:30,15:06:30,4488,26,,,,7966.16,0
8281030,15:07:14,15:07:14,4489,27,,,,8186.04,0
8281030,15:08:10,15:08:10,8193,28,,,,8486.11,0
8281030,15:09:37,15:09:37,4492,29,,,,8880.67,0
8281030,15:10:00,15:10:00,687,30,,,,8976.34,
8281030,15:11:32,15:11:32,3578,31,,,,9250.42,0
8281030,15:12:33,15:12:33,3579,32,,,,9450.96,0
8281030,15:13:37,15:13:37,3580,33,,,,9699.52,0
8281030,15:14:42,15:14:42,2540,34,,,,9932.78,0
8281030,15:15:38,15:15:38,9605,35,,,,10081.33,0
8281030,15:16:59,15:16:59,2541,36,,,,10322.68,0
8281030,15:18:00,15:18:00,9036,37,,,,10524.6,
8281030,15:19:00,15:19:00,9944,38,,1,,11099.99,
8281040,14:40:00,14:40:00,121,1,,,1,0,
8281040,14:41:09,14:41:09,122,2,,,,300.2,0
8281040,14:42:23,14:42:23,123,3,,,,618.68,0
8281040,14:42:52,14:42:52,124,4,,,,775.51,0
8281040,14:43:25,14:43:25,125,5,,,,965.56,0
8281040,14:44:11,14:44:11,126,6,,,,1146.37,0
8281040,14:46:01,14:46:01,7835,7,,,,1596.24,0
8281040,14:46:39,14:46:39,56,8,,,,1803.73,0
8281040,14:48:26,14:48:26,4665,9,,,,2407.94,0
8281040,14:49:41,14:49:41,4666,10,,,,2732.73,0
8281040,14:51:00,14:51:00,4667,11,,,,3113.29,
8281040,14:52:36,14:52:36,2484,12,,,,3664.98,0
8281040,14:53:53,14:53:53,2485,13,,,,4078.53,0
8281040,14:55:48,14:55:48,10574,14,,,,4543.05,0
8281040,14:57:03,14:57:03,4191,15,,,,4890.11,0
8281040,14:58:06,14:58:06,4192,16,,,,5238.55,0
8281040,14:58:42,14:58:42,4193,17,,,,5431.51,0
8281040,14:59:18,14:59:18,4194,18,,,,5621.85,0
8281040,14:59:56,14:59:56,4480,19,,,,5813.83,0
8281040,15:00:49,15:00:49,4481,20,,,,6091.24,0
8281040,15:01:45,15:01:45,4483,21,,,,6448.3,0
8281040,15:02:28,15:02:28,4484,22,,,,6663.85,0
8281040,15:03:00,15:03:00,4485,23,,,,6827.3,
8281040,15:04:51,15:04:51,4486,24,,,,7483.37,0
8281040,15:05:45,15:05:45,4487,25,,,,7745.37,0
8281040,15:06:30,15:06:30,4488,26,,,,7966.16,0
8281040,15:07:14,15:07:14,4489,27,,,,8186.04,0
8281040,15:08:10,15:08:10,8193,28,,,,8486.11,0
8281040,15:09:37,15:09:37,4492,29,,,,8880.67,0
8281040,15:10:00,15:10:00,687,30,,,,8976.34,
8281040,15:11:32,15:11:32,3578,31,,,,9250.42,0
8281040,15:12:33,15:12:33,3579,32,,,,9450.96,0
8281040,15:13:37,15:13:37,3580,33,,,,9699.52,0
8281040,15:14:42,15:14:42,2540,34,,,,9932.78,0
8281040,15:15:38,15:15:38,9605,35,,,,10081.33,0
8281040,15:16:59,15:16:59,2541,36,,,,10322.68,0
8281040,15:18:00,15:18:00,9036,37,,,,10524.6,
8281040,15:19:00,15:19:00,9944,38,,1,,11099.99,
8281050,14:40:00,14:40:00,121,1,,,1,0,
8281050,14:41:09,14:41:09,122,2,,,,300.2,0
8281050,14:42:23,14:42:23,123,3,,,,618.68,0
8281050,14:42:52,14:42:52,124,4,,,,775.51,0
8281050,14:43:25,14:43:25,125,5,,,,965.56,0
8281050,14:44:11,14:44:11,126,6,,,,1146.37,0
8281050,14:46:01,14:46:01,7835,7,,,,1596.24,0
8281050,14:46:39,14:46:39,56,8,,,,1803.73,0
8281050,14:48:26,14:48:26,4665,9,,,,2407.94,0
8281050,14:49:41,14:49:41,4666,10,,,,2732.73,0
8281050,14:51:00,14:51:00,4667,11,,,,3113.29,
8281050,14:52:36,14:52:36,2484,12,,,,3664.98,0
8281050,14:53:53,14:53:53,2485,13,,,,4078.53,0
8281050,14:55:48,14:55:48,10574,14,,,,4543.05,0
8281050,14:57:03,14:57:03,4191,15,,,,4890.11,0
8281050,14:58:06,14:58:06,4192,16,,,,5238.55,0
8281050,14:58:42,14:58:42,4193,17,,,,5431.51,0
8281050,14:59:18,14:59:18,4194,18,,,,5621.85,0
8281050,14:59:56,14:59:56,4480,19,,,,5813.83,0
8281050,15:00:49,15:00:49,4481,20,,,,6091.24,0
8281050,15:01:45,15:01:45,4483,21,,,,6448.3,0
8281050,15:02:28,15:02:28,4484,22,,,,6663.85,0
8281050,15:03:00,15:03:00,4485,23,,,,6827.3,
8281050,15:04:51,15:04:51,4486,24,,,,7483.37,0
8281050,15:05:45,15:05:45,4487,25,,,,7745.37,0
8281050,15:06:30,15:06:30,4488,26,,,,7966.16,0
8281050,15:07:14,15:07:14,4489,27,,,,8186.04,0
8281050,15:08:10,15:08:10,8193,28,,,,8486.11,0
8281050,15:09:37,15:09:37,4492,29,,,,8880.67,0
8281050,15:10:00,15:10:00,687,30,,,,8976.34,
8281050,15:11:32,15:11:32,3578,31,,,,9250.42,0
8281050,15:12:33,15:12:33,3579,32,,,,9450.96,0
8281050,15:13:37,15:13:37,3580,33,,,,9699.52,0
8281050,15:14:42,15:14:42,2540,34,,,,9932.78,0
8281050,15:15:38,15:15:38,9605,35,,,,10081.33,0
8281050,15:16:59,15:16:59,2541,36,,,,10322.68,0
8281050,15:18:00,15:18:00,9036,37,,,,10524.6,
8281050,15:19:00,15:19:00,9944,38,,1,,11099.99,
8281060,14:40:00,14:40:00,121,1,,,1,0,
8281060,14:41:09,14:41:09,122,2,,,,300.2,0
8281060,14:42:23,14:42:23,123,3,,,,618.68,0
8281060,14:42:52,14:42:52,124,4,,,,775.51,0
8281060,14:43:25,14:43:25,125,5,,,,965.56,0
8281060,14:44:11,14:44:11,126,6,,,,1146.37,0
8281060,14:46:01,14:46:01,7835,7,,,,1596.24,0
8281060,14:46:39,14:46:39,56,8,,,,1803.73,0
8281060,14:48:26,14:48:26,4665,9,,,,2407.94,0
8281060,14:49:41,14:49:41,4666,10,,,,2732.73,0
8281060,14:51:00,14:51:00,4667,11,,,,3113.29,
8281060,14:52:36,14:52:36,2484,12,,,,3664.98,0
8281060,14:53:53,14:53:53,2485,13,,,,4078.53,0
8281060,14:55:48,14:55:48,10574,14,,,,4543.05,0
8281060,14:57:03,14:57:03,4191,15,,,,4890.11,0
8281060,14:58:06,14:58:06,4192,16,,,,5238.55,0
8281060,14:58:42,14:58:42,4193,17,,,,5431.51,0
8281060,14:59:18,14:59:18,4194,18,,,,5621.85,0
8281060,14:59:56,14:59:56,4480,19,,,,5813.83,0
8281060,15:00:49,15:00:49,4481,20,,,,6091.24,0
8281060,15:01:45,15:01:45,4483,21,,,,6448.3,0
8281060,15:02:28,15:02:28,4484,22,,,,6663.85,0
8281060,15:03:00,15:03:00,4485,23,,,,6827.3,
8281060,15:04:51,15:04:51,4486,24,,,,7483.37,0
8281060,15:05:45,15:05:45,4487,25,,,,7745.37,0
8281060,15:06:30,15:06:30,4488,26,,,,7966.16,0
8281060,15:07:14,15:07:14,4489,27,,,,8186.04,0
8281060,15:08:10,15:08:10,8193,28,,,,8486.11,0
8281060,15:09:37,15:09:37,4492,29,,,,8880.67,0
8281060,15:10:00,15:10:00,687,30,,,,8976.34,
8281060,15:11:32,15:11:32,3578,31,,,,9250.42,0
8281060,15:12:33,15:12:33,3579,32,,,,9450.96,0
8281060,15:13:37,15:13:37,3580,33,,,,9699.52,0
8281060,15:14:42,15:14:42,2540,34,,,,9932.78,0
8281060,15:15:38,15:15:38,9605,35,,,,10081.33,0
8281060,15:16:59,15:16:59,2541,36,,,,10322.68,0
8281060,15:18:00,15:18:00,9036,37,,,,10524.6,
8281060,15:19:00,15:19:00,9944,38,,1,,11099.99,
8281080,14:40:00,14:40:00,121,1,,,1,0,
8281080,14:41:09,14:41:09,122,2,,,,300.2,0
8281080,14:42:23,14:42:23,123,3,,,,618.68,0
8281080,14:42:52,14:42:52,124,4,,,,775.51,0
8281080,14:43:25,14:43:25,125,5,,,,965.56,0
8281080,14:44:11,14:44:11,126,6,,,,1146.37,0
8281080,14:46:01,14:46:01,7835,7,,,,1596.24,0
8281080,14:46:39,14:46:39,56,8,,,,1803.73,0
8281080,14:48:26,14:48:26,4665,9,,,,2407.94,0
8281080,14:49:41,14:49:41,4666,10,,,,2732.73,0
8281080,14:51:00,14:51:00,4667,11,,,,3113.29,
8281080,14:52:36,14:52:36,2484,12,,,,3664.98,0
8281080,14:53:53,14:53:53,2485,13,,,,4078.53,0
8281080,14:55:48,14:55:48,10574,14,,,,4543.05,0
8281080,14:57:03,14:57:03,4191,15,,,,4890.11,0
8281080,14:58:06,14:58:06,4192,16,,,,5238.55,0
8281080,14:58:42,14:58:42,4193,17,,,,5431.51,0
8281080,14:59:18,14:59:18,4194,18,,,,5621.85,0
8281080,14:59:56,14:59:56,4480,19,,,,5813.83,0
8281080,15:00:49,15:00:49,4481,20,,,,6091.24,0
8281080,15:01:45,15:01:45,4483,21,,,,6448.3,0
8281080,15:02:28,15:02:28,4484,22,,,,6663.85,0
8281080,15:03:00,15:03:00,4485,23,,,,6827.3,
8281080,15:04:51,15:04:51,4486,24,,,,7483.37,0
8281080,15:05:45,15:05:45,4487,25,,,,7745.37,0
8281080,15:06:30,15:06:30,4488,26,,,,7966.16,0
8281080,15:07:14,15:07:14,4489,27,,,,8186.04,0
8281080,15:08:10,15:08:10,8193,28,,,,8486.11,0
8281080,15:09:37,15:09:37,4492,29,,,,8880.67,0
8281080,15:10:00,15:10:00,687,30,,,,8976.34,
8281080,15:11:32,15:11:32,3578,31,,,,9250.42,0
8281080,15:12:33,15:12:33,3579,32,,,,9450.96,0
8281080,15:13:37,15:13:37,3580,33,,,,9699.52,0
8281080,15:14:42,15:14:42,2540,34,,,,9932.78,0
8281080,15:15:38,15:15:38,9605,35,,,,10081.33,0
8281080,15:16:59,15:16:59,2541,36,,,,10322.68,0
8281080,15:18:00,15:18:00,9036,37,,,,10524.6,
8281080,15:19:00,15:19:00,9944,38,,1,,11099.99,
8652070,09:50:00,09:50:00,121,1,,,1,0,
8652070,09:50:50,09:50:50,122,2,,,,300.2,0
8652070,09:51:44,09:51:44,123,3,,,,618.68,0
8652070,09:52:05,09:52:05,124,4,,,,775.51,0
8652070,09:52:29,09:52:29,125,5,,,,965.56,0
8652070,09:53:02,09:53:02,126,6,,,,1146.37,0
8652070,09:54:22,09:54:22,7835,7,,,,1596.24,0
8652070,09:54:50,09:54:50,56,8,,,,1803.73,0
8652070,09:56:08,09:56:08,4665,9,,,,2407.94,0
8652070,09:57:02,09:57:02,4666,10,,,,2732.73,0
8652070,09:58:00,09:58:00,4667,11,,,,3113.29,
8652070,09:59:12,09:59:12,2484,12,,,,3664.98,0
8652070,10:00:10,10:00:10,2485,13,,,,4078.53,0
8652070,10:01:36,10:01:36,10574,14,,,,4543.05,0
8652070,10:02:32,10:02:32,4191,15,,,,4890.11,0
8652070,10:03:19,10:03:19,4192,16,,,,5238.55,0
8652070,10:03:46,10:03:46,4193,17,,,,5431.51,0
8652070,10:04:13,10:04:13,4194,18,,,,5621.85,0
8652070,10:04:42,10:04:42,4480,19,,,,5813.83,0
8652070,10:05:22,10:05:22,4481,20,,,,6091.24,0
8652070,10:06:04,10:06:04,4483,21,,,,6448.3,0
8652070,10:06:36,10:06:36,4484,22,,,,6663.85,0
8652070,10:07:00,10:07:00,4485,23,,,,6827.3,
8652070,10:08:35,10:08:35,4486,24,,,,7483.37,0
8652070,10:09:21,10:09:21,4487,25,,,,7745.37,0
8652070,10:10:00,10:10:00,4488,26,,,,7966.16,0
8652070,10:10:38,10:10:38,4489,27,,,,8186.04,0
8652070,10:11:26,10:11:26,8193,28,,,,8486.11,0
8652070,10:12:40,10:12:40,4492,29,,,,8880.67,0
8652070,10:13:00,10:13:00,687,30,,,,8976.34,
8652070,10:14:09,10:14:09,3578,31,,,,9250.42,0
8652070,10:14:54,10:14:54,3579,32,,,,9450.96,0
8652070,10:15:43,10:15:43,3580,33,,,,9699.52,0
8652070,10:16:31,10:16:31,2540,34,,,,9932.78,0
8652070,10:17:14,10:17:14,9605,35,,,,10081.33,0
8652070,10:18:14,10:18:14,2541,36,,,,10322.68,0
8652070,10:19:00,10:19:00,9036,37,,,,10524.6,
8652070,10:22:00,10:22:00,9944,38,,1,,11099.99,
8652090,09:50:00,09:50:00,121,1,,,1,0,
8652090,09:50:50,09:50:50,122,2,,,,300.2,0
8652090,09:51:44,09:51:44,123,3,,,,618.68,0
8652090,09:52:05,09:52:05,124,4,,,,775.51,0
8652090,09:52:29,09:52:29,125,5,,,,965.56,0
8652090,09:53:02,09:53:02,126,6,,,,1146.37,0
8652090,09:54:22,09:54:22,7835,7,,,,1596.24,0
8652090,09:54:50,09:54:50,56,8,,,,1803.73,0
8652090,09:56:08,09:56:08,4665,9,,,,2407.94,0
8652090,09:57:02,09:57:02,4666,10,,,,2732.73,0
8652090,09:58:00,09:58:00,4667,11,,,,3113.29,
8652090,09:59:12,09:59:12,2484,12,,,,3664.98,0
8652090,10:00:10,10:00:10,2485,13,,,,4078.53,0
8652090,10:01:36,10:01:36,10574,14,,,,4543.05,0
8652090,10:02:32,10:02:32,4191,15,,,,4890.11,0
8652090,10:03:19,10:03:19,4192,16,,,,5238.55,0
8652090,10:03:46,10:03:46,4193,17,,,,5431.51,0
8652090,10:04:13,10:04:13,4194,18,,,,5621.85,0
8652090,10:04:42,10:04:42,4480,19,,,,5813.83,0
8652090,10:05:22,10:05:22,4481,20,,,,6091.24,0
8652090,10:06:04,10:06:04,4483,21,,,,6448.3,0
8652090,10:06:36,10:06:36,4484,22,,,,6663.85,0
8652090,10:07:00,10:07:00,4485,23,,,,6827.3,
8652090,10:08:35,10:08:35,4486,24,,,,7483.37,0
8652090,10:09:21,10:09:21,4487,25,,,,7745.37,0
8652090,10:10:00,10:10:00,4488,26,,,,7966.16,0
8652090,10:10:38,10:10:38,4489,27,,,,8186.04,0
8652090,10:11:26,10:11:26,8193,28,,,,8486.11,0
8652090,10:12:40,10:12:40,4492,29,,,,8880.67,0
8652090,10:13:00,10:13:00,687,30,,,,8976.34,
8652090,10:14:09,10:14:09,3578,31,,,,9250.42,0
8652090,10:14:54,10:14:54,3579,32,,,,9450.96,0
8652090,10:15:43,10:15:43,3580,33,,,,9699.52,0
8652090,10:16:31,10:16:31,2540,34,,,,9932.78,0
8652090,10:17:14,10:17:14,9605,35,,,,10081.33,0
8652090,10:18:14,10:18:14,2541,36,,,,10322.68,0
8652090,10:19:00,10:19:00,9036,37,,,,10524.6,
8652090,10:22:00,10:22:00,9944,38,,1,,11099.99,
8712020,08:10:00,08:10:00,121,1,,,1,0,
8712020,08:11:09,08:11:09,122,2,,,,300.2,0
8712020,08:12:23,08:12:23,123,3,,,,618.68,0
8712020,08:12:52,08:12:52,124,4,,,,775.51,0
8712020,08:13:25,08:13:25,125,5,,,,965.56,0
8712020,08:14:11,08:14:11,126,6,,,,1146.37,0
8712020,08:16:01,08:16:01,7835,7,,,,1596.24,0
8712020,08:16:39,08:16:39,56,8,,,,1803.73,0
8712020,08:18:26,08:18:26,4665,9,,,,2407.94,0
8712020,08:19:41,08:19:41,4666,10,,,,2732.73,0
8712020,08:21:00,08:21:00,4667,11,,,,3113.29,
8712020,08:22:36,08:22:36,2484,12,,,,3664.98,0
8712020,08:23:53,08:23:53,2485,13,,,,4078.53,0
8712020,08:25:48,08:25:48,10574,14,,,,4543.05,0
8712020,08:27:03,08:27:03,4191,15,,,,4890.11,0
8712020,08:28:06,08:28:06,4192,16,,,,5238.55,0
8712020,08:28:42,08:28:42,4193,17,,,,5431.51,0
8712020,08:29:18,08:29:18,4194,18,,,,5621.85,0
8712020,08:29:56,08:29:56,4480,19,,,,5813.83,0
8712020,08:30:49,08:30:49,4481,20,,,,6091.24,0
8712020,08:31:45,08:31:45,4483,21,,,,6448.3,0
8712020,08:32:28,08:32:28,4484,22,,,,6663.85,0
8712020,08:33:00,08:33:00,4485,23,,,,6827.3,
8712020,08:34:51,08:34:51,4486,24,,,,7483.37,0
8712020,08:35:45,08:35:45,4487,25,,,,7745.37,0
8712020,08:36:30,08:36:30,4488,26,,,,7966.16,0
8712020,08:37:14,08:37:14,4489,27,,,,8186.04,0
8712020,08:38:10,08:38:10,8193,28,,,,8486.11,0
8712020,08:39:37,08:39:37,4492,29,,,,8880.67,0
8712020,08:40:00,08:40:00,687,30,,,,8976.34,
8712020,08:42:07,08:42:07,3578,31,,,,9250.42,0
8712020,08:43:30,08:43:30,3579,32,,,,9450.96,0
8712020,08:44:59,08:44:59,3580,33,,,,9699.52,0
8712020,08:46:28,08:46:28,2540,34,,,,9932.78,0
8712020,08:47:45,08:47:45,9605,35,,,,10081.33,0
8712020,08:49:36,08:49:36,2541,36,,,,10322.68,0
8712020,08:51:00,08:51:00,9036,37,,,,10524.6,
8712020,08:52:00,08:52:00,9944,38,,1,,11099.99,
8712030,08:10:00,08:10:00,121,1,,,1,0,
8712030,08:11:09,08:11:09,122,2,,,,300.2,0
8712030,08:12:23,08:12:23,123,3,,,,618.68,0
8712030,08:12:52,08:12:52,124,4,,,,775.51,0
8712030,08:13:25,08:13:25,125,5,,,,965.56,0
8712030,08:14:11,08:14:11,126,6,,,,1146.37,0
8712030,08:16:01,08:16:01,7835,7,,,,1596.24,0
8712030,08:16:39,08:16:39,56,8,,,,1803.73,0
8712030,08:18:26,08:18:26,4665,9,,,,2407.94,0
8712030,08:19:41,08:19:41,4666,10,,,,2732.73,0
8712030,08:21:00,08:21:00,4667,11,,,,3113.29,
8712030,08:22:36,08:22:36,2484,12,,,,3664.98,0
8712030,08:23:53,08:23:53,2485,13,,,,4078.53,0
8712030,08:25:48,08:25:48,10574,14,,,,4543.05,0
8712030,08:27:03,08:27:03,4191,15,,,,4890.11,0
8712030,08:28:06,08:28:06,4192,16,,,,5238.55,0
8712030,08:28:42,08:28:42,4193,17,,,,5431.51,0
8712030,08:29:18,08:29:18,4194,18,,,,5621.85,0
8712030,08:29:56,08:29:56,4480,19,,,,5813.83,0
8712030,08:30:49,08:30:49,4481,20,,,,6091.24,0
8712030,08:31:45,08:31:45,4483,21,,,,6448.3,0
8712030,08:32:28,08:32:28,4484,22,,,,6663.85,0
8712030,08:33:00,08:33:00,4485,23,,,,6827.3,
8712030,08:34:51,08:34:51,4486,24,,,,7483.37,0
8712030,08:35:45,08:35:45,4487,25,,,,7745.37,0
8712030,08:36:30,08:36:30,4488,26,,,,7966.16,0
8712030,08:37:14,08:37:14,4489,27,,,,8186.04,0
8712030,08:38:10,08:38:10,8193,28,,,,8486.11,0
8712030,08:39:37,08:39:37,4492,29,,,,8880.67,0
8712030,08:40:00,08:40:00,687,30,,,,8976.34,
8712030,08:42:07,08:42:07,3578,31,,,,9250.42,0
8712030,08:43:30,08:43:30,3579,32,,,,9450.96,0
8712030,08:44:59,08:44:59,3580,33,,,,9699.52,0
8712030,08:46:28,08:46:28,2540,34,,,,9932.78,0
8712030,08:47:45,08:47:45,9605,35,,,,10081.33,0
8712030,08:49:36,08:49:36,2541,36,,,,10322.68,0
8712030,08:51:00,08:51:00,9036,37,,,,10524.6,
8712030,08:52:00,08:52:00,9944,38,,1,,11099.99,
8712040,08:10:00,08:10:00,121,1,,,1,0,
8712040,08:11:09,08:11:09,122,2,,,,300.2,0
8712040,08:12:23,08:12:23,123,3,,,,618.68,0
8712040,08:12:52,08:12:52,124,4,,,,775.51,0
8712040,08:13:25,08:13:25,125,5,,,,965.56,0
8712040,08:14:11,08:14:11,126,6,,,,1146.37,0
8712040,08:16:01,08:16:01,7835,7,,,,1596.24,0
8712040,08:16:39,08:16:39,56,8,,,,1803.73,0
8712040,08:18:26,08:18:26,4665,9,,,,2407.94,0
8712040,08:19:41,08:19:41,4666,10,,,,2732.73,0
8712040,08:21:00,08:21:00,4667,11,,,,3113.29,
8712040,08:22:36,08:22:36,2484,12,,,,3664.98,0
8712040,08:23:53,08:23:53,2485,13,,,,4078.53,0
8712040,08:25:48,08:25:48,10574,14,,,,4543.05,0
8712040,08:27:03,08:27:03,4191,15,,,,4890.11,0
8712040,08:28:06,08:28:06,4192,16,,,,5238.55,0
8712040,08:28:42,08:28:42,4193,17,,,,5431.51,0
8712040,08:29:18,08:29:18,4194,18,,,,5621.85,0
8712040,08:29:56,08:29:56,4480,19,,,,5813.83,0
8712040,08:30:49,08:30:49,4481,20,,,,6091.24,0
8712040,08:31:45,08:31:45,4483,21,,,,6448.3,0
8712040,08:32:28,08:32:28,4484,22,,,,6663.85,0
8712040,08:33:00,08:33:00,4485,23,,,,6827.3,
8712040,08:34:51,08:34:51,4486,24,,,,7483.37,0
8712040,08:35:45,08:35:45,4487,25,,,,7745.37,0
8712040,08:36:30,08:36:30,4488,26,,,,7966.16,0
8712040,08:37:14,08:37:14,4489,27,,,,8186.04,0
8712040,08:38:10,08:38:10,8193,28,,,,8486.11,0
8712040,08:39:37,08:39:37,4492,29,,,,8880.67,0
8712040,08:40:00,08:40:00,687,30,,,,8976.34,
8712040,08:42:07,08:42:07,3578,31,,,,9250.42,0
8712040,08:43:30,08:43:30,3579,32,,,,9450.96,0
8712040,08:44:59,08:44:59,3580,33,,,,9699.52,0
8712040,08:46:28,08:46:28,2540,34,,,,9932.78,0
8712040,08:47:45,08:47:45,9605,35,,,,10081.33,0
8712040,08:49:36,08:49:36,2541,36,,,,10322.68,0
8712040,08:51:00,08:51:00,9036,37,,,,10524.6,
8712040,08:52:00,08:52:00,9944,38,,1,,11099.99,
8712050,08:10:00,08:10:00,121,1,,,1,0,
8712050,08:11:09,08:11:09,122,2,,,,300.2,0
8712050,08:12:23,08:12:23,123,3,,,,618.68,0
8712050,08:12:52,08:12:52,124,4,,,,775.51,0
8712050,08:13:25,08:13:25,125,5,,,,965.56,0
8712050,08:14:11,08:14:11,126,6,,,,1146.37,0
8712050,08:16:01,08:16:01,7835,7,,,,1596.24,0
8712050,08:16:39,08:16:39,56,8,,,,1803.73,0
8712050,08:18:26,08:18:26,4665,9,,,,2407.94,0
8712050,08:19:41,08:19:41,4666,10,,,,2732.73,0
8712050,08:21:00,08:21:00,4667,11,,,,3113.29,
8712050,08:22:36,08:22:36,2484,12,,,,3664.98,0
8712050,08:23:53,08:23:53,2485,13,,,,4078.53,0
8712050,08:25:48,08:25:48,10574,14,,,,4543.05,0
8712050,08:27:03,08:27:03,4191,15,,,,4890.11,0
8712050,08:28:06,08:28:06,4192,16,,,,5238.55,0
8712050,08:28:42,08:28:42,4193,17,,,,5431.51,0
8712050,08:29:18,08:29:18,4194,18,,,,5621.85,0
8712050,08:29:56,08:29:56,4480,19,,,,5813.83,0
8712050,08:30:49,08:30:49,4481,20,,,,6091.24,0
8712050,08:31:45,08:31:45,4483,21,,,,6448.3,0
8712050,08:32:28,08:32:28,4484,22,,,,6663.85,0
8712050,08:33:00,08:33:00,4485,23,,,,6827.3,
8712050,08:34:51,08:34:51,4486,24,,,,7483.37,0
8712050,08:35:45,08:35:45,4487,25,,,,7745.37,0
8712050,08:36:30,08:36:30,4488,26,,,,7966.16,0
8712050,08:37:14,08:37:14,4489,27,,,,8186.04,0
8712050,08:38:10,08:38:10,8193,28,,,,8486.11,0
8712050,08:39:37,08:39:37,4492,29,,,,8880.67,0
8712050,08:40:00,08:40:00,687,30,,,,8976.34,
8712050,08:42:07,08:42:07,3578,31,,,,9250.42,0
8712050,08:43:30,08:43:30,3579,32,,,,9450.96,0
8712050,08:44:59,08:44:59,3580,33,,,,9699.52,0
8712050,08:46:28,08:46:28,2540,34,,,,9932.78,0
8712050,08:47:45,08:47:45,9605,35,,,,10081.33,0
8712050,08:49:36,08:49:36,2541,36,,,,10322.68,0
8712050,08:51:00,08:51:00,9036,37,,,,10524.6,
8712050,08:52:00,08:52:00,9944,38,,1,,11099.99,
8712060,08:10:00,08:10:00,121,1,,,1,0,
8712060,08:11:09,08:11:09,122,2,,,,300.2,0
8712060,08:12:23,08:12:23,123,3,,,,618.68,0
8712060,08:12:52,08:12:52,124,4,,,,775.51,0
8712060,08:13:25,08:13:25,125,5,,,,965.56,0
8712060,08:14:11,08:14:11,126,6,,,,1146.37,0
8712060,08:16:01,08:16:01,7835,7,,,,1596.24,0
8712060,08:16:39,08:16:39,56,8,,,,1803.73,0
8712060,08:18:26,08:18:26,4665,9,,,,2407.94,0
8712060,08:19:41,08:19:41,4666,10,,,,2732.73,0
8712060,08:21:00,08:21:00,4667,11,,,,3113.29,
8712060,08:22:36,08:22:36,2484,12,,,,3664.98,0
8712060,08:23:53,08:23:53,2485,13,,,,4078.53,0
8712060,08:25:48,08:25:48,10574,14,,,,4543.05,0
8712060,08:27:03,08:27:03,4191,15,,,,4890.11,0
8712060,08:28:06,08:28:06,4192,16,,,,5238.55,0
8712060,08:28:42,08:28:42,4193,17,,,,5431.51,0
8712060,08:29:18,08:29:18,4194,18,,,,5621.85,0
8712060,08:29:56,08:29:56,4480,19,,,,5813.83,0
8712060,08:30:49,08:30:49,4481,20,,,,6091.24,0
8712060,08:31:45,08:31:45,4483,21,,,,6448.3,0
8712060,08:32:28,08:32:28,4484,22,,,,6663.85,0
8712060,08:33:00,08:33:00,4485,23,,,,6827.3,
8712060,08:34:51,08:34:51,4486,24,,,,7483.37,0
8712060,08:35:45,08:35:45,4487,25,,,,7745.37,0
8712060,08:36:30,08:36:30,4488,26,,,,7966.16,0
8712060,08:37:14,08:37:14,4489,27,,,,8186.04,0
8712060,08:38:10,08:38:10,8193,28,,,,8486.11,0
8712060,08:39:37,08:39:37,4492,29,,,,8880.67,0
8712060,08:40:00,08:40:00,687,30,,,,8976.34,
8712060,08:42:07,08:42:07,3578,31,,,,9250.42,0
8712060,08:43:30,08:43:30,3579,32,,,,9450.96,0
8712060,08:44:59,08:44:59,3580,33,,,,9699.52,0
8712060,08:46:28,08:46:28,2540,34,,,,9932.78,0
8712060,08:47:45,08:47:45,9605,35,,,,10081.33,0
8712060,08:49:36,08:49:36,2541,36,,,,10322.68,0
8712060,08:51:00,08:51:00,9036,37,,,,10524.6,
8712060,08:52:00,08:52:00,9944,38,,1,,11099.99,
8712080,08:10:00,08:10:00,121,1,,,1,0,
8712080,08:11:09,08:11:09,122,2,,,,300.2,0
8712080,08:12:23,08:12:23,123,3,,,,618.68,0
8712080,08:12:52,08:12:52,124,4,,,,775.51,0
8712080,08:13:25,08:13:25,125,5,,,,965.56,0
8712080,08:14:11,08:14:11,126,6,,,,1146.37,0
8712080,08:16:01,08:16:01,7835,7,,,,1596.24,0
8712080,08:16:39,08:16:39,56,8,,,,1803.73,0
8712080,08:18:26,08:18:26,4665,9,,,,2407.94,0
8712080,08:19:41,08:19:41,4666,10,,,,2732.73,0
8712080,08:21:00,08:21:00,4667,11,,,,3113.29,
8712080,08:22:36,08:22:36,2484,12,,,,3664.98,0
8712080,08:23:53,08:23:53,2485,13,,,,4078.53,0
8712080,08:25:48,08:25:48,10574,14,,,,4543.05,0
8712080,08:27:03,08:27:03,4191,15,,,,4890.11,0
8712080,08:28:06,08:28:06,4192,16,,,,5238.55,0
8712080,08:28:42,08:28:42,4193,17,,,,5431.51,0
8712080,08:29:18,08:29:18,4194,18,,,,5621.85,0
8712080,08:29:56,08:29:56,4480,19,,,,5813.83,0
8712080,08:30:49,08:30:49,4481,20,,,,6091.24,0
8712080,08:31:45,08:31:45,4483,21,,,,6448.3,0
8712080,08:32:28,08:32:28,4484,22,,,,6663.85,0
8712080,08:33:00,08:33:00,4485,23,,,,6827.3,
8712080,08:34:51,08:34:51,4486,24,,,,7483.37,0
8712080,08:35:45,08:35:45,4487,25,,,,7745.37,0
8712080,08:36:30,08:36:30,4488,26,,,,7966.16,0
8712080,08:37:14,08:37:14,4489,27,,,,8186.04,0
8712080,08:38:10,08:38:10,8193,28,,,,8486.11,0
8712080,08:39:37,08:39:37,4492,29,,,,8880.67,0
8712080,08:40:00,08:40:00,687,30,,,,8976.34,
8712080,08:42:07,08:42:07,3578,31,,,,9250.42,0
8712080,08:43:30,08:43:30,3579,32,,,,9450.96,0
8712080,08:44:59,08:44:59,3580,33,,,,9699.52,0
8712080,08:46:28,08:46:28,2540,34,,,,9932.78,0
8712080,08:47:45,08:47:45,9605,35,,,,10081.33,0
8712080,08:49:36,08:49:36,2541,36,,,,10322.68,0
8712080,08:51:00,08:51:00,9036,37,,,,10524.6,
8712080,08:52:00,08:52:00,9944,38,,1,,11099.99,
8851020,08:08:00,08:08:00,6,1,,1,1,0,
8851020,08:08:16,08:08:16,10800,2,,,,189.69,0
8851020,08:08:37,08:08:37,10802,3,,,,373.91,0
8851020,08:09:31,08:09:31,2476,4,,,,894.03,0
8851020,08:09:56,08:09:56,2477,5,,,,1177.1,0
8851020,08:10:23,08:10:23,2478,6,,,,1487.75,0
8851020,08:10:43,08:10:43,2479,7,,,,1705.71,0
8851020,08:10:59,08:10:59,2480,8,,,,1869.16,0
8851020,08:11:18,08:11:18,2481,9,,,,2075.11,0
8851020,08:11:36,08:11:36,2482,10,,,,2241.08,0
8851020,08:12:00,08:12:00,10804,11,,,,2489.82,0
8851020,08:12:35,08:12:35,2485,12,,,,3015.08,0
8851020,08:13:29,08:13:29,10574,13,,,,3473.34,0
8851020,08:14:06,08:14:06,4191,14,,,,3820.4,0
8851020,08:14:36,08:14:36,4192,15,,,,4168.84,0
8851020,08:14:54,08:14:54,4193,16,,,,4361.8,0
8851020,08:15:12,08:15:12,4194,17,,,,4552.14,0
8851020,08:15:30,08:15:30,4480,18,,,,4744.12,0
8851020,08:15:56,08:15:56,4481,19,,,,5021.53,0
8851020,08:16:23,08:16:23,4483,20,,,,5378.59,0
8851020,08:16:44,08:16:44,4484,21,,,,5594.14,0
8851020,08:17:00,08:17:00,4485,22,,,,5757.59,
8851020,08:18:51,08:18:51,4486,23,,,,6413.66,0
8851020,08:19:45,08:19:45,4487,24,,,,6675.66,0
8851020,08:20:30,08:20:30,4488,25,,,,6896.45,0
8851020,08:21:14,08:21:14,4489,26,,,,7116.33,0
8851020,08:22:10,08:22:10,8193,27,,,,7416.4,0
8851020,08:23:37,08:23:37,4492,28,,,,7810.96,0
8851020,08:24:00,08:24:00,687,29,,,,7906.63,
8851020,08:26:06,08:26:06,3578,30,,,,8180.71,0
8851020,08:27:29,08:27:29,3579,31,,,,8381.25,0
8851020,08:28:57,08:28:57,3580,32,,,,8629.81,0
8851020,08:30:25,08:30:25,2540,33,,,,8863.07,0
8851020,08:31:42,08:31:42,9605,34,,,,9011.62,0
8851020,08:33:32,08:33:32,2541,35,,,,9252.97,0
8851020,08:35:00,08:35:00,9036,36,,,,9454.88,
8851020,08:36:00,08:36:00,9944,37,,,,10014.38,
8851030,08:08:00,08:08:00,6,1,,1,1,0,
8851030,08:08:16,08:08:16,10800,2,,,,189.69,0
8851030,08:08:37,08:08:37,10802,3,,,,373.91,0
8851030,08:09:31,08:09:31,2476,4,,,,894.03,0
8851030,08:09:56,08:09:56,2477,5,,,,1177.1,0
8851030,08:10:23,08:10:23,2478,6,,,,1487.75,0
8851030,08:10:43,08:10:43,2479,7,,,,1705.71,0
8851030,08:10:59,08:10:59,2480,8,,,,1869.16,0
8851030,08:11:18,08:11:18,2481,9,,,,2075.11,0
8851030,08:11:36,08:11:36,2482,10,,,,2241.08,0
8851030,08:12:00,08:12:00,10804,11,,,,2489.82,0
8851030,08:12:35,08:12:35,2485,12,,,,3015.08,0
8851030,08:13:29,08:13:29,10574,13,,,,3473.34,0
8851030,08:14:06,08:14:06,4191,14,,,,3820.4,0
8851030,08:14:36,08:14:36,4192,15,,,,4168.84,0
8851030,08:14:54,08:14:54,4193,16,,,,4361.8,0
8851030,08:15:12,08:15:12,4194,17,,,,4552.14,0
8851030,08:15:30,08:15:30,4480,18,,,,4744.12,0
8851030,08:15:56,08:15:56,4481,19,,,,5021.53,0
8851030,08:16:23,08:16:23,4483,20,,,,5378.59,0
8851030,08:16:44,08:16:44,4484,21,,,,5594.14,0
8851030,08:17:00,08:17:00,4485,22,,,,5757.59,
8851030,08:18:51,08:18:51,4486,23,,,,6413.66,0
8851030,08:19:45,08:19:45,4487,24,,,,6675.66,0
8851030,08:20:30,08:20:30,4488,25,,,,6896.45,0
8851030,08:21:14,08:21:14,4489,26,,,,7116.33,0
8851030,08:22:10,08:22:10,8193,27,,,,7416.4,0
8851030,08:23:37,08:23:37,4492,28,,,,7810.96,0
8851030,08:24:00,08:24:00,687,29,,,,7906.63,
8851030,08:26:06,08:26:06,3578,30,,,,8180.71,0
8851030,08:27:29,08:27:29,3579,31,,,,8381.25,0
8851030,08:28:57,08:28:57,3580,32,,,,8629.81,0
8851030,08:30:25,08:30:25,2540,33,,,,8863.07,0
8851030,08:31:42,08:31:42,9605,34,,,,9011.62,0
8851030,08:33:32,08:33:32,2541,35,,,,9252.97,0
8851030,08:35:00,08:35:00,9036,36,,,,9454.88,
8851030,08:36:00,08:36:00,9944,37,,,,10014.38,
8851040,08:08:00,08:08:00,6,1,,1,1,0,
8851040,08:08:16,08:08:16,10800,2,,,,189.69,0
8851040,08:08:37,08:08:37,10802,3,,,,373.91,0
8851040,08:09:31,08:09:31,2476,4,,,,894.03,0
8851040,08:09:56,08:09:56,2477,5,,,,1177.1,0
8851040,08:10:23,08:10:23,2478,6,,,,1487.75,0
8851040,08:10:43,08:10:43,2479,7,,,,1705.71,0
8851040,08:10:59,08:10:59,2480,8,,,,1869.16,0
8851040,08:11:18,08:11:18,2481,9,,,,2075.11,0
8851040,08:11:36,08:11:36,2482,10,,,,2241.08,0
8851040,08:12:00,08:12:00,10804,11,,,,2489.82,0
8851040,08:12:35,08:12:35,2485,12,,,,3015.08,0
8851040,08:13:29,08:13:29,10574,13,,,,3473.34,0
8851040,08:14:06,08:14:06,4191,14,,,,3820.4,0
8851040,08:14:36,08:14:36,4192,15,,,,4168.84,0
8851040,08:14:54,08:14:54,4193,16,,,,4361.8,0
8851040,08:15:12,08:15:12,4194,17,,,,4552.14,0
8851040,08:15:30,08:15:30,4480,18,,,,4744.12,0
8851040,08:15:56,08:15:56,4481,19,,,,5021.53,0
8851040,08:16:23,08:16:23,4483,20,,,,5378.59,0
8851040,08:16:44,08:16:44,4484,21,,,,5594.14,0
8851040,08:17:00,08:17:00,4485,22,,,,5757.59,
8851040,08:18:51,08:18:51,4486,23,,,,6413.66,0
8851040,08:19:45,08:19:45,4487,24,,,,6675.66,0
8851040,08:20:30,08:20:30,4488,25,,,,6896.45,0
8851040,08:21:14,08:21:14,4489,26,,,,7116.33,0
8851040,08:22:10,08:22:10,8193,27,,,,7416.4,0
8851040,08:23:37,08:23:37,4492,28,,,,7810.96,0
8851040,08:24:00,08:24:00,687,29,,,,7906.63,
8851040,08:26:06,08:26:06,3578,30,,,,8180.71,0
8851040,08:27:29,08:27:29,3579,31,,,,8381.25,0
8851040,08:28:57,08:28:57,3580,32,,,,8629.81,0
8851040,08:30:25,08:30:25,2540,33,,,,8863.07,0
8851040,08:31:42,08:31:42,9605,34,,,,9011.62,0
8851040,08:33:32,08:33:32,2541,35,,,,9252.97,0
8851040,08:35:00,08:35:00,9036,36,,,,9454.88,
8851040,08:36:00,08:36:00,9944,37,,,,10014.38,
8851050,08:08:00,08:08:00,6,1,,1,1,0,
8851050,08:08:16,08:08:16,10800,2,,,,189.69,0
8851050,08:08:37,08:08:37,10802,3,,,,373.91,0
8851050,08:09:31,08:09:31,2476,4,,,,894.03,0
8851050,08:09:56,08:09:56,2477,5,,,,1177.1,0
8851050,08:10:23,08:10:23,2478,6,,,,1487.75,0
8851050,08:10:43,08:10:43,2479,7,,,,1705.71,0
8851050,08:10:59,08:10:59,2480,8,,,,1869.16,0
8851050,08:11:18,08:11:18,2481,9,,,,2075.11,0
8851050,08:11:36,08:11:36,2482,10,,,,2241.08,0
8851050,08:12:00,08:12:00,10804,11,,,,2489.82,0
8851050,08:12:35,08:12:35,2485,12,,,,3015.08,0
8851050,08:13:29,08:13:29,10574,13,,,,3473.34,0
8851050,08:14:06,08:14:06,4191,14,,,,3820.4,0
8851050,08:14:36,08:14:36,4192,15,,,,4168.84,0
8851050,08:14:54,08:14:54,4193,16,,,,4361.8,0
8851050,08:15:12,08:15:12,4194,17,,,,4552.14,0
8851050,08:15:30,08:15:30,4480,18,,,,4744.12,0
8851050,08:15:56,08:15:56,4481,19,,,,5021.53,0
8851050,08:16:23,08:16:23,4483,20,,,,5378.59,0
8851050,08:16:44,08:16:44,4484,21,,,,5594.14,0
8851050,08:17:00,08:17:00,4485,22,,,,5757.59,
8851050,08:18:51,08:18:51,4486,23,,,,6413.66,0
8851050,08:19:45,08:19:45,4487,24,,,,6675.66,0
8851050,08:20:30,08:20:30,4488,25,,,,6896.45,0
8851050,08:21:14,08:21:14,4489,26,,,,7116.33,0
8851050,08:22:10,08:22:10,8193,27,,,,7416.4,0
8851050,08:23:37,08:23:37,4492,28,,,,7810.96,0
8851050,08:24:00,08:24:00,687,29,,,,7906.63,
8851050,08:26:06,08:26:06,3578,30,,,,8180.71,0
8851050,08:27:29,08:27:29,3579,31,,,,8381.25,0
8851050,08:28:57,08:28:57,3580,32,,,,8629.81,0
8851050,08:30:25,08:30:25,2540,33,,,,8863.07,0
8851050,08:31:42,08:31:42,9605,34,,,,9011.62,0
8851050,08:33:32,08:33:32,2541,35,,,,9252.97,0
8851050,08:35:00,08:35:00,9036,36,,,,9454.88,
8851050,08:36:00,08:36:00,9944,37,,,,10014.38,
8851060,08:08:00,08:08:00,6,1,,1,1,0,
8851060,08:08:16,08:08:16,10800,2,,,,189.69,0
8851060,08:08:37,08:08:37,10802,3,,,,373.91,0
8851060,08:09:31,08:09:31,2476,4,,,,894.03,0
8851060,08:09:56,08:09:56,2477,5,,,,1177.1,0
8851060,08:10:23,08:10:23,2478,6,,,,1487.75,0
8851060,08:10:43,08:10:43,2479,7,,,,1705.71,0
8851060,08:10:59,08:10:59,2480,8,,,,1869.16,0
8851060,08:11:18,08:11:18,2481,9,,,,2075.11,0
8851060,08:11:36,08:11:36,2482,10,,,,2241.08,0
8851060,08:12:00,08:12:00,10804,11,,,,2489.82,0
8851060,08:12:35,08:12:35,2485,12,,,,3015.08,0
8851060,08:13:29,08:13:29,10574,13,,,,3473.34,0
8851060,08:14:06,08:14:06,4191,14,,,,3820.4,0
8851060,08:14:36,08:14:36,4192,15,,,,4168.84,0
8851060,08:14:54,08:14:54,4193,16,,,,4361.8,0
8851060,08:15:12,08:15:12,4194,17,,,,4552.14,0
8851060,08:15:30,08:15:30,4480,18,,,,4744.12,0
8851060,08:15:56,08:15:56,4481,19,,,,5021.53,0
8851060,08:16:23,08:16:23,4483,20,,,,5378.59,0
8851060,08:16:44,08:16:44,4484,21,,,,5594.14,0
8851060,08:17:00,08:17:00,4485,22,,,,5757.59,
8851060,08:18:51,08:18:51,4486,23,,,,6413.66,0
8851060,08:19:45,08:19:45,4487,24,,,,6675.66,0
8851060,08:20:30,08:20:30,4488,25,,,,6896.45,0
8851060,08:21:14,08:21:14,4489,26,,,,7116.33,0
8851060,08:22:10,08:22:10,8193,27,,,,7416.4,0
8851060,08:23:37,08:23:37,4492,28,,,,7810.96,0
8851060,08:24:00,08:24:00,687,29,,,,7906.63,
8851060,08:26:06,08:26:06,3578,30,,,,8180.71,0
8851060,08:27:29,08:27:29,3579,31,,,,8381.25,0
8851060,08:28:57,08:28:57,3580,32,,,,8629.81,0
8851060,08:30:25,08:30:25,2540,33,,,,8863.07,0
8851060,08:31:42,08:31:42,9605,34,,,,9011.62,0
8851060,08:33:32,08:33:32,2541,35,,,,9252.97,0
8851060,08:35:00,08:35:00,9036,36,,,,9454.88,
8851060,08:36:00,08:36:00,9944,37,,,,10014.38,
8851080,08:08:00,08:08:00,6,1,,1,1,0,
8851080,08:08:16,08:08:16,10800,2,,,,189.69,0
8851080,08:08:37,08:08:37,10802,3,,,,373.91,0
8851080,08:09:31,08:09:31,2476,4,,,,894.03,0
8851080,08:09:56,08:09:56,2477,5,,,,1177.1,0
8851080,08:10:23,08:10:23,2478,6,,,,1487.75,0
8851080,08:10:43,08:10:43,2479,7,,,,1705.71,0
8851080,08:10:59,08:10:59,2480,8,,,,1869.16,0
8851080,08:11:18,08:11:18,2481,9,,,,2075.11,0
8851080,08:11:36,08:11:36,2482,10,,,,2241.08,0
8851080,08:12:00,08:12:00,10804,11,,,,2489.82,0
8851080,08:12:35,08:12:35,2485,12,,,,3015.08,0
8851080,08:13:29,08:13:29,10574,13,,,,3473.34,0
8851080,08:14:06,08:14:06,4191,14,,,,3820.4,0
8851080,08:14:36,08:14:36,4192,15,,,,4168.84,0
8851080,08:14:54,08:14:54,4193,16,,,,4361.8,0
8851080,08:15:12,08:15:12,4194,17,,,,4552.14,0
8851080,08:15:30,08:15:30,4480,18,,,,4744.12,0
8851080,08:15:56,08:15:56,4481,19,,,,5021.53,0
8851080,08:16:23,08:16:23,4483,20,,,,5378.59,0
8851080,08:16:44,08:16:44,4484,21,,,,5594.14,0
8851080,08:17:00,08:17:00,4485,22,,,,5757.59,
8851080,08:18:51,08:18:51,4486,23,,,,6413.66,0
8851080,08:19:45,08:19:45,4487,24,,,,6675.66,0
8851080,08:20:30,08:20:30,4488,25,,,,6896.45,0
8851080,08:21:14,08:21:14,4489,26,,,,7116.33,0
8851080,08:22:10,08:22:10,8193,27,,,,7416.4,0
8851080,08:23:37,08:23:37,4492,28,,,,7810.96,0
8851080,08:24:00,08:24:00,687,29,,,,7906.63,
8851080,08:26:06,08:26:06,3578,30,,,,8180.71,0
8851080,08:27:29,08:27:29,3579,31,,,,8381.25,0
8851080,08:28:57,08:28:57,3580,32,,,,8629.81,0
8851080,08:30:25,08:30:25,2540,33,,,,8863.07,0
8851080,08:31:42,08:31:42,9605,34,,,,9011.62,0
8851080,08:33:32,08:33:32,2541,35,,,,9252.97,0
8851080,08:35:00,08:35:00,9036,36,,,,9454.88,
8851080,08:36:00,08:36:00,9944,37,,,,10014.38,
9134010,10:20:00,10:20:00,121,1,,,1,0,
9134010,10:20:50,10:20:50,122,2,,,,300.2,0
9134010,10:21:44,10:21:44,123,3,,,,618.68,0
9134010,10:22:05,10:22:05,124,4,,,,775.51,0
9134010,10:22:29,10:22:29,125,5,,,,965.56,0
9134010,10:23:02,10:23:02,126,6,,,,1146.37,0
9134010,10:24:22,10:24:22,7835,7,,,,1596.24,0
9134010,10:24:50,10:24:50,56,8,,,,1803.73,0
9134010,10:26:08,10:26:08,4665,9,,,,2407.94,0
9134010,10:27:02,10:27:02,4666,10,,,,2732.73,0
9134010,10:28:00,10:28:00,4667,11,,,,3113.29,
9134010,10:29:12,10:29:12,2484,12,,,,3664.98,0
9134010,10:30:10,10:30:10,2485,13,,,,4078.53,0
9134010,10:31:36,10:31:36,10574,14,,,,4543.05,0
9134010,10:32:32,10:32:32,4191,15,,,,4890.11,0
9134010,10:33:19,10:33:19,4192,16,,,,5238.55,0
9134010,10:33:46,10:33:46,4193,17,,,,5431.51,0
9134010,10:34:13,10:34:13,4194,18,,,,5621.85,0
9134010,10:34:42,10:34:42,4480,19,,,,5813.83,0
9134010,10:35:22,10:35:22,4481,20,,,,6091.24,0
9134010,10:36:04,10:36:04,4483,21,,,,6448.3,0
9134010,10:36:36,10:36:36,4484,22,,,,6663.85,0
9134010,10:37:00,10:37:00,4485,23,,,,6827.3,
9134010,10:38:35,10:38:35,4486,24,,,,7483.37,0
9134010,10:39:21,10:39:21,4487,25,,,,7745.37,0
9134010,10:40:00,10:40:00,4488,26,,,,7966.16,0
9134010,10:40:38,10:40:38,4489,27,,,,8186.04,0
9134010,10:41:26,10:41:26,8193,28,,,,8486.11,0
9134010,10:42:40,10:42:40,4492,29,,,,8880.67,0
9134010,10:43:00,10:43:00,687,30,,,,8976.34,
9134010,10:44:09,10:44:09,3578,31,,,,9250.42,0
9134010,10:44:54,10:44:54,3579,32,,,,9450.96,0
9134010,10:45:43,10:45:43,3580,33,,,,9699.52,0
9134010,10:46:31,10:46:31,2540,34,,,,9932.78,0
9134010,10:47:14,10:47:14,9605,35,,,,10081.33,0
9134010,10:48:14,10:48:14,2541,36,,,,10322.68,0
9134010,10:49:00,10:49:00,9036,37,,,,10524.6,
9134010,10:52:00,10:52:00,9944,38,,1,,11099.99,
9134100,10:20:00,10:20:00,121,1,,,1,0,
9134100,10:20:50,10:20:50,122,2,,,,300.2,0
9134100,10:21:44,10:21:44,123,3,,,,618.68,0
9134100,10:22:05,10:22:05,124,4,,,,775.51,0
9134100,10:22:29,10:22:29,125,5,,,,965.56,0
9134100,10:23:02,10:23:02,126,6,,,,1146.37,0
9134100,10:24:22,10:24:22,7835,7,,,,1596.24,0
9134100,10:24:50,10:24:50,56,8,,,,1803.73,0
9134100,10:26:08,10:26:08,4665,9,,,,2407.94,0
9134100,10:27:02,10:27:02,4666,10,,,,2732.73,0
9134100,10:28:00,10:28:00,4667,11,,,,3113.29,
9134100,10:29:12,10:29:12,2484,12,,,,3664.98,0
9134100,10:30:10,10:30:10,2485,13,,,,4078.53,0
9134100,10:31:36,10:31:36,10574,14,,,,4543.05,0
9134100,10:32:32,10:32:32,4191,15,,,,4890.11,0
9134100,10:33:19,10:33:19,4192,16,,,,5238.55,0
9134100,10:33:46,10:33:46,4193,17,,,,5431.51,0
9134100,10:34:13,10:34:13,4194,18,,,,5621.85,0
9134100,10:34:42,10:34:42,4480,19,,,,5813.83,0
9134100,10:35:22,10:35:22,4481,20,,,,6091.24,0
9134100,10:36:04,10:36:04,4483,21,,,,6448.3,0
9134100,10:36:36,10:36:36,4484,22,,,,6663.85,0
9134100,10:37:00,10:37:00,4485,23,,,,6827.3,
9134100,10:38:35,10:38:35,4486,24,,,,7483.37,0
9134100,10:39:21,10:39:21,4487,25,,,,7745.37,0
9134100,10:40:00,10:40:00,4488,26,,,,7966.16,0
9134100,10:40:38,10:40:38,4489,27,,,,8186.04,0
9134100,10:41:26,10:41:26,8193,28,,,,8486.11,0
9134100,10:42:40,10:42:40,4492,29,,,,8880.67,0
9134100,10:43:00,10:43:00,687,30,,,,8976.34,
9134100,10:44:09,10:44:09,3578,31,,,,9250.42,0
9134100,10:44:54,10:44:54,3579,32,,,,9450.96,0
9134100,10:45:43,10:45:43,3580,33,,,,9699.52,0
9134100,10:46:31,10:46:31,2540,34,,,,9932.78,0
9134100,10:47:14,10:47:14,9605,35,,,,10081.33,0
9134100,10:48:14,10:48:14,2541,36,,,,10322.68,0
9134100,10:49:00,10:49:00,9036,37,,,,10524.6,
9134100,10:52:00,10:52:00,9944,38,,1,,11099.99,
9134110,10:20:00,10:20:00,121,1,,,1,0,
9134110,10:20:50,10:20:50,122,2,,,,300.2,0
9134110,10:21:44,10:21:44,123,3,,,,618.68,0
9134110,10:22:05,10:22:05,124,4,,,,775.51,0
9134110,10:22:29,10:22:29,125,5,,,,965.56,0
9134110,10:23:02,10:23:02,126,6,,,,1146.37,0
9134110,10:24:22,10:24:22,7835,7,,,,1596.24,0
9134110,10:24:50,10:24:50,56,8,,,,1803.73,0
9134110,10:26:08,10:26:08,4665,9,,,,2407.94,0
9134110,10:27:02,10:27:02,4666,10,,,,2732.73,0
9134110,10:28:00,10:28:00,4667,11,,,,3113.29,
9134110,10:29:12,10:29:12,2484,12,,,,3664.98,0
9134110,10:30:10,10:30:10,2485,13,,,,4078.53,0
9134110,10:31:36,10:31:36,10574,14,,,,4543.05,0
9134110,10:32:32,10:32:32,4191,15,,,,4890.11,0
9134110,10:33:19,10:33:19,4192,16,,,,5238.55,0
9134110,10:33:46,10:33:46,4193,17,,,,5431.51,0
9134110,10:34:13,10:34:13,4194,18,,,,5621.85,0
9134110,10:34:42,10:34:42,4480,19,,,,5813.83,0
9134110,10:35:22,10:35:22,4481,20,,,,6091.24,0
9134110,10:36:04,10:36:04,4483,21,,,,6448.3,0
9134110,10:36:36,10:36:36,4484,22,,,,6663.85,0
9134110,10:37:00,10:37:00,4485,23,,,,6827.3,
9134110,10:38:35,10:38:35,4486,24,,,,7483.37,0
9134110,10:39:21,10:39:21,4487,25,,,,7745.37,0
9134110,10:40:00,10:40:00,4488,26,,,,7966.16,0
9134110,10:40:38,10:40:38,4489,27,,,,8186.04,0
9134110,10:41:26,10:41:26,8193,28,,,,8486.11,0
9134110,10:42:40,10:42:40,4492,29,,,,8880.67,0
9134110,10:43:00,10:43:00,687,30,,,,8976.34,
9134110,10:44:09,10:44:09,3578,31,,,,9250.42,0
9134110,10:44:54,10:44:54,3579,32,,,,9450.96,0
9134110,10:45:43,10:45:43,3580,33,,,,9699.52,0
9134110,10:46:31,10:46:31,2540,34,,,,9932.78,0
9134110,10:47:14,10:47:14,9605,35,,,,10081.33,0
9134110,10:48:14,10:48:14,2541,36,,,,10322.68,0
9134110,10:49:00,10:49:00,9036,37,,,,10524.6,
9134110,10:52:00,10:52:00,9944,38,,1,,11099.99,
9315070,13:50:00,13:50:00,121,1,,,1,0,
9315070,13:50:50,13:50:50,122,2,,,,300.2,0
9315070,13:51:44,13:51:44,123,3,,,,618.68,0
9315070,13:52:05,13:52:05,124,4,,,,775.51,0
9315070,13:52:29,13:52:29,125,5,,,,965.56,0
9315070,13:53:02,13:53:02,126,6,,,,1146.37,0
9315070,13:54:22,13:54:22,7835,7,,,,1596.24,0
9315070,13:54:50,13:54:50,56,8,,,,1803.73,0
9315070,13:56:08,13:56:08,4665,9,,,,2407.94,0
9315070,13:57:02,13:57:02,4666,10,,,,2732.73,0
9315070,13:58:00,13:58:00,4667,11,,,,3113.29,
9315070,13:59:12,13:59:12,2484,12,,,,3664.98,0
9315070,14:00:10,14:00:10,2485,13,,,,4078.53,0
9315070,14:01:36,14:01:36,10574,14,,,,4543.05,0
9315070,14:02:32,14:02:32,4191,15,,,,4890.11,0
9315070,14:03:19,14:03:19,4192,16,,,,5238.55,0
9315070,14:03:46,14:03:46,4193,17,,,,5431.51,0
9315070,14:04:13,14:04:13,4194,18,,,,5621.85,0
9315070,14:04:42,14:04:42,4480,19,,,,5813.83,0
9315070,14:05:22,14:05:22,4481,20,,,,6091.24,0
9315070,14:06:04,14:06:04,4483,21,,,,6448.3,0
9315070,14:06:36,14:06:36,4484,22,,,,6663.85,0
9315070,14:07:00,14:07:00,4485,23,,,,6827.3,
9315070,14:08:35,14:08:35,4486,24,,,,7483.37,0
9315070,14:09:21,14:09:21,4487,25,,,,7745.37,0
9315070,14:10:00,14:10:00,4488,26,,,,7966.16,0
9315070,14:10:38,14:10:38,4489,27,,,,8186.04,0
9315070,14:11:26,14:11:26,8193,28,,,,8486.11,0
9315070,14:12:40,14:12:40,4492,29,,,,8880.67,0
9315070,14:13:00,14:13:00,687,30,,,,8976.34,
9315070,14:14:09,14:14:09,3578,31,,,,9250.42,0
9315070,14:14:54,14:14:54,3579,32,,,,9450.96,0
9315070,14:15:43,14:15:43,3580,33,,,,9699.52,0
9315070,14:16:31,14:16:31,2540,34,,,,9932.78,0
9315070,14:17:14,14:17:14,9605,35,,,,10081.33,0
9315070,14:18:14,14:18:14,2541,36,,,,10322.68,0
9315070,14:19:00,14:19:00,9036,37,,,,10524.6,
9315070,14:22:00,14:22:00,9944,38,,1,,11099.99,
9315090,13:50:00,13:50:00,121,1,,,1,0,
9315090,13:50:50,13:50:50,122,2,,,,300.2,0
9315090,13:51:44,13:51:44,123,3,,,,618.68,0
9315090,13:52:05,13:52:05,124,4,,,,775.51,0
9315090,13:52:29,13:52:29,125,5,,,,965.56,0
9315090,13:53:02,13:53:02,126,6,,,,1146.37,0
9315090,13:54:22,13:54:22,7835,7,,,,1596.24,0
9315090,13:54:50,13:54:50,56,8,,,,1803.73,0
9315090,13:56:08,13:56:08,4665,9,,,,2407.94,0
9315090,13:57:02,13:57:02,4666,10,,,,2732.73,0
9315090,13:58:00,13:58:00,4667,11,,,,3113.29,
9315090,13:59:12,13:59:12,2484,12,,,,3664.98,0
9315090,14:00:10,14:00:10,2485,13,,,,4078.53,0
9315090,14:01:36,14:01:36,10574,14,,,,4543.05,0
9315090,14:02:32,14:02:32,4191,15,,,,4890.11,0
9315090,14:03:19,14:03:19,4192,16,,,,5238.55,0
9315090,14:03:46,14:03:46,4193,17,,,,5431.51,0
9315090,14:04:13,14:04:13,4194,18,,,,5621.85,0
9315090,14:04:42,14:04:42,4480,19,,,,5813.83,0
9315090,14:05:22,14:05:22,4481,20,,,,6091.24,0
9315090,14:06:04,14:06:04,4483,21,,,,6448.3,0
9315090,14:06:36,14:06:36,4484,22,,,,6663.85,0
9315090,14:07:00,14:07:00,4485,23,,,,6827.3,
9315090,14:08:35,14:08:35,4486,24,,,,7483.37,0
9315090,14:09:21,14:09:21,4487,25,,,,7745.37,0
9315090,14:10:00,14:10:00,4488,26,,,,7966.16,0
9315090,14:10:38,14:10:38,4489,27,,,,8186.04,0
9315090,14:11:26,14:11:26,8193,28,,,,8486.11,0
9315090,14:12:40,14:12:40,4492,29,,,,8880.67,0
9315090,14:13:00,14:13:00,687,30,,,,8976.34,
9315090,14:14:09,14:14:09,3578,31,,,,9250.42,0
9315090,14:14:54,14:14:54,3579,32,,,,9450.96,0
9315090,14:15:43,14:15:43,3580,33,,,,9699.52,0
9315090,14:16:31,14:16:31,2540,34,,,,9932.78,0
9315090,14:17:14,14:17:14,9605,35,,,,10081.33,0
9315090,14:18:14,14:18:14,2541,36,,,,10322.68,0
9315090,14:19:00,14:19:00,9036,37,,,,10524.6,
9315090,14:22:00,14:22:00,9944,38,,1,,11099.99,
9539010,13:20:00,13:20:00,121,1,,,1,0,
9539010,13:20:50,13:20:50,122,2,,,,300.2,0
9539010,13:21:44,13:21:44,123,3,,,,618.68,0
9539010,13:22:05,13:22:05,124,4,,,,775.51,0
9539010,13:22:29,13:22:29,125,5,,,,965.56,0
9539010,13:23:02,13:23:02,126,6,,,,1146.37,0
9539010,13:24:22,13:24:22,7835,7,,,,1596.24,0
9539010,13:24:50,13:24:50,56,8,,,,1803.73,0
9539010,13:26:08,13:26:08,4665,9,,,,2407.94,0
9539010,13:27:02,13:27:02,4666,10,,,,2732.73,0
9539010,13:28:00,13:28:00,4667,11,,,,3113.29,
9539010,13:29:12,13:29:12,2484,12,,,,3664.98,0
9539010,13:30:10,13:30:10,2485,13,,,,4078.53,0
9539010,13:31:36,13:31:36,10574,14,,,,4543.05,0
9539010,13:32:32,13:32:32,4191,15,,,,4890.11,0
9539010,13:33:19,13:33:19,4192,16,,,,5238.55,0
9539010,13:33:46,13:33:46,4193,17,,,,5431.51,0
9539010,13:34:13,13:34:13,4194,18,,,,5621.85,0
9539010,13:34:42,13:34:42,4480,19,,,,5813.83,0
9539010,13:35:22,13:35:22,4481,20,,,,6091.24,0
9539010,13:36:04,13:36:04,4483,21,,,,6448.3,0
9539010,13:36:36,13:36:36,4484,22,,,,6663.85,0
9539010,13:37:00,13:37:00,4485,23,,,,6827.3,
9539010,13:38:35,13:38:35,4486,24,,,,7483.37,0
9539010,13:39:21,13:39:21,4487,25,,,,7745.37,0
9539010,13:40:00,13:40:00,4488,26,,,,7966.16,0
9539010,13:40:38,13:40:38,4489,27,,,,8186.04,0
9539010,13:41:26,13:41:26,8193,28,,,,8486.11,0
9539010,13:42:40,13:42:40,4492,29,,,,8880.67,0
9539010,13:43:00,13:43:00,687,30,,,,8976.34,
9539010,13:44:09,13:44:09,3578,31,,,,9250.42,0
9539010,13:44:54,13:44:54,3579,32,,,,9450.96,0
9539010,13:45:43,13:45:43,3580,33,,,,9699.52,0
9539010,13:46:31,13:46:31,2540,34,,,,9932.78,0
9539010,13:47:14,13:47:14,9605,35,,,,10081.33,0
9539010,13:48:14,13:48:14,2541,36,,,,10322.68,0
9539010,13:49:00,13:49:00,9036,37,,,,10524.6,
9539010,13:52:00,13:52:00,9944,38,,1,,11099.99,
9539100,13:20:00,13:20:00,121,1,,,1,0,
9539100,13:20:50,13:20:50,122,2,,,,300.2,0
9539100,13:21:44,13:21:44,123,3,,,,618.68,0
9539100,13:22:05,13:22:05,124,4,,,,775.51,0
9539100,13:22:29,13:22:29,125,5,,,,965.56,0
9539100,13:23:02,13:23:02,126,6,,,,1146.37,0
9539100,13:24:22,13:24:22,7835,7,,,,1596.24,0
9539100,13:24:50,13:24:50,56,8,,,,1803.73,0
9539100,13:26:08,13:26:08,4665,9,,,,2407.94,0
9539100,13:27:02,13:27:02,4666,10,,,,2732.73,0
9539100,13:28:00,13:28:00,4667,11,,,,3113.29,
9539100,13:29:12,13:29:12,2484,12,,,,3664.98,0
9539100,13:30:10,13:30:10,2485,13,,,,4078.53,0
9539100,13:31:36,13:31:36,10574,14,,,,4543.05,0
9539100,13:32:32,13:32:32,4191,15,,,,4890.11,0
9539100,13:33:19,13:33:19,4192,16,,,,5238.55,0
9539100,13:33:46,13:33:46,4193,17,,,,5431.51,0
9539100,13:34:13,13:34:13,4194,18,,,,5621.85,0
9539100,13:34:42,13:34:42,4480,19,,,,5813.83,0
9539100,13:35:22,13:35:22,4481,20,,,,6091.24,0
9539100,13:36:04,13:36:04,4483,21,,,,6448.3,0
9539100,13:36:36,13:36:36,4484,22,,,,6663.85,0
9539100,13:37:00,13:37:00,4485,23,,,,6827.3,
9539100,13:38:35,13:38:35,4486,24,,,,7483.37,0
9539100,13:39:21,13:39:21,4487,25,,,,7745.37,0
9539100,13:40:00,13:40:00,4488,26,,,,7966.16,0
9539100,13:40:38,13:40:38,4489,27,,,,8186.04,0
9539100,13:41:26,13:41:26,8193,28,,,,8486.11,0
9539100,13:42:40,13:42:40,4492,29,,,,8880.67,0
9539100,13:43:00,13:43:00,687,30,,,,8976.34,
9539100,13:44:09,13:44:09,3578,31,,,,9250.42,0
9539100,13:44:54,13:44:54,3579,32,,,,9450.96,0
9539100,13:45:43,13:45:43,3580,33,,,,9699.52,0
9539100,13:46:31,13:46:31,2540,34,,,,9932.78,0
9539100,13:47:14,13:47:14,9605,35,,,,10081.33,0
9539100,13:48:14,13:48:14,2541,36,,,,10322.68,0
9539100,13:49:00,13:49:00,9036,37,,,,10524.6,
9539100,13:52:00,13:52:00,9944,38,,1,,11099.99,
9539110,13:20:00,13:20:00,121,1,,,1,0,
9539110,13:20:50,13:20:50,122,2,,,,300.2,0
9539110,13:21:44,13:21:44,123,3,,,,618.68,0
9539110,13:22:05,13:22:05,124,4,,,,775.51,0
9539110,13:22:29,13:22:29,125,5,,,,965.56,0
9539110,13:23:02,13:23:02,126,6,,,,1146.37,0
9539110,13:24:22,13:24:22,7835,7,,,,1596.24,0
9539110,13:24:50,13:24:50,56,8,,,,1803.73,0
9539110,13:26:08,13:26:08,4665,9,,,,2407.94,0
9539110,13:27:02,13:27:02,4666,10,,,,2732.73,0
9539110,13:28:00,13:28:00,4667,11,,,,3113.29,
9539110,13:29:12,13:29:12,2484,12,,,,3664.98,0
9539110,13:30:10,13:30:10,2485,13,,,,4078.53,0
9539110,13:31:36,13:31:36,10574,14,,,,4543.05,0
9539110,13:32:32,13:32:32,4191,15,,,,4890.11,0
9539110,13:33:19,13:33:19,4192,16,,,,5238.55,0
9539110,13:33:46,13:33:46,4193,17,,,,5431.51,0
9539110,13:34:13,13:34:13,4194,18,,,,5621.85,0
9539110,13:34:42,13:34:42,4480,19,,,,5813.83,0
9539110,13:35:22,13:35:22,4481,20,,,,6091.24,0
9539110,13:36:04,13:36:04,4483,21,,,,6448.3,0
9539110,13:36:36,13:36:36,4484,22,,,,6663.85,0
9539110,13:37:00,13:37:00,4485,23,,,,6827.3,
9539110,13:38:35,13:38:35,4486,24,,,,7483.37,0
9539110,13:39:21,13:39:21,4487,25,,,,7745.37,0
9539110,13:40:00,13:40:00,4488,26,,,,7966.16,0
9539110,13:40:38,13:40:38,4489,27,,,,8186.04,0
9539110,13:41:26,13:41:26,8193,28,,,,8486.11,0
9539110,13:42:40,13:42:40,4492,29,,,,8880.67,0
9539110,13:43:00,13:43:00,687,30,,,,8976.34,
9539110,13:44:09,13:44:09,3578,31,,,,9250.42,0
9539110,13:44:54,13:44:54,3579,32,,,,9450.96,0
9539110,13:45:43,13:45:43,3580,33,,,,9699.52,0
9539110,13:46:31,13:46:31,2540,34,,,,9932.78,0
9539110,13:47:14,13:47:14,9605,35,,,,10081.33,0
9539110,13:48:14,13:48:14,2541,36,,,,10322.68,0
9539110,13:49:00,13:49:00,9036,37,,,,10524.6,
9539110,13:52:00,13:52:00,9944,38,,1,,11099.99,
9564020,15:57:00,15:57:00,121,1,,,1,0,
9564020,15:58:09,15:58:09,122,2,,,,300.2,0
9564020,15:59:23,15:59:23,123,3,,,,618.68,0
9564020,15:59:52,15:59:52,124,4,,,,775.51,0
9564020,16:00:25,16:00:25,125,5,,,,965.56,0
9564020,16:01:11,16:01:11,126,6,,,,1146.37,0
9564020,16:03:01,16:03:01,7835,7,,,,1596.24,0
9564020,16:03:39,16:03:39,56,8,,,,1803.73,0
9564020,16:05:26,16:05:26,4665,9,,,,2407.94,0
9564020,16:06:41,16:06:41,4666,10,,,,2732.73,0
9564020,16:08:00,16:08:00,4667,11,,,,3113.29,
9564020,16:09:36,16:09:36,2484,12,,,,3664.98,0
9564020,16:10:53,16:10:53,2485,13,,,,4078.53,0
9564020,16:12:48,16:12:48,10574,14,,,,4543.05,0
9564020,16:14:03,16:14:03,4191,15,,,,4890.11,0
9564020,16:15:06,16:15:06,4192,16,,,,5238.55,0
9564020,16:15:42,16:15:42,4193,17,,,,5431.51,0
9564020,16:16:18,16:16:18,4194,18,,,,5621.85,0
9564020,16:16:56,16:16:56,4480,19,,,,5813.83,0
9564020,16:17:49,16:17:49,4481,20,,,,6091.24,0
9564020,16:18:45,16:18:45,4483,21,,,,6448.3,0
9564020,16:19:28,16:19:28,4484,22,,,,6663.85,0
9564020,16:20:00,16:20:00,4485,23,,,,6827.3,
9564020,16:21:51,16:21:51,4486,24,,,,7483.37,0
9564020,16:22:45,16:22:45,4487,25,,,,7745.37,0
9564020,16:23:30,16:23:30,4488,26,,,,7966.16,0
9564020,16:24:14,16:24:14,4489,27,,,,8186.04,0
9564020,16:25:10,16:25:10,8193,28,,,,8486.11,0
9564020,16:26:37,16:26:37,4492,29,,,,8880.67,0
9564020,16:27:00,16:27:00,687,30,,,,8976.34,
9564020,16:28:32,16:28:32,3578,31,,,,9250.42,0
9564020,16:29:33,16:29:33,3579,32,,,,9450.96,0
9564020,16:30:37,16:30:37,3580,33,,,,9699.52,0
9564020,16:31:42,16:31:42,2540,34,,,,9932.78,0
9564020,16:32:38,16:32:38,9605,35,,,,10081.33,0
9564020,16:33:59,16:33:59,2541,36,,,,10322.68,0
9564020,16:35:00,16:35:00,9036,37,,,,10524.6,
9564020,16:36:00,16:36:00,9944,38,,1,,11099.99,
9564030,15:57:00,15:57:00,121,1,,,1,0,
9564030,15:58:09,15:58:09,122,2,,,,300.2,0
9564030,15:59:23,15:59:23,123,3,,,,618.68,0
9564030,15:59:52,15:59:52,124,4,,,,775.51,0
9564030,16:00:25,16:00:25,125,5,,,,965.56,0
9564030,16:01:11,16:01:11,126,6,,,,1146.37,0
9564030,16:03:01,16:03:01,7835,7,,,,1596.24,0
9564030,16:03:39,16:03:39,56,8,,,,1803.73,0
9564030,16:05:26,16:05:26,4665,9,,,,2407.94,0
9564030,16:06:41,16:06:41,4666,10,,,,2732.73,0
9564030,16:08:00,16:08:00,4667,11,,,,3113.29,
9564030,16:09:36,16:09:36,2484,12,,,,3664.98,0
9564030,16:10:53,16:10:53,2485,13,,,,4078.53,0
9564030,16:12:48,16:12:48,10574,14,,,,4543.05,0
9564030,16:14:03,16:14:03,4191,15,,,,4890.11,0
9564030,16:15:06,16:15:06,4192,16,,,,5238.55,0
9564030,16:15:42,16:15:42,4193,17,,,,5431.51,0
9564030,16:16:18,16:16:18,4194,18,,,,5621.85,0
9564030,16:16:56,16:16:56,4480,19,,,,5813.83,0
9564030,16:17:49,16:17:49,4481,20,,,,6091.24,0
9564030,16:18:45,16:18:45,4483,21,,,,6448.3,0
9564030,16:19:28,16:19:28,4484,22,,,,6663.85,0
9564030,16:20:00,16:20:00,4485,23,,,,6827.3,
9564030,16:21:51,16:21:51,4486,24,,,,7483.37,0
9564030,16:22:45,16:22:45,4487,25,,,,7745.37,0
9564030,16:23:30,16:23:30,4488,26,,,,7966.16,0
9564030,16:24:14,16:24:14,4489,27,,,,8186.04,0
9564030,16:25:10,16:25:10,8193,28,,,,8486.11,0
9564030,16:26:37,16:26:37,4492,29,,,,8880.67,0
9564030,16:27:00,16:27:00,687,30,,,,8976.34,
9564030,16:28:32,16:28:32,3578,31,,,,9250.42,0
9564030,16:29:33,16:29:33,3579,32,,,,9450.96,0
9564030,16:30:37,16:30:37,3580,33,,,,9699.52,0
9564030,16:31:42,16:31:42,2540,34,,,,9932.78,0
9564030,16:32:38,16:32:38,9605,35,,,,10081.33,0
9564030,16:33:59,16:33:59,2541,36,,,,10322.68,0
9564030,16:35:00,16:35:00,9036,37,,,,10524.6,
9564030,16:36:00,16:36:00,9944,38,,1,,11099.99,
9564040,15:57:00,15:57:00,121,1,,,1,0,
9564040,15:58:09,15:58:09,122,2,,,,300.2,0
9564040,15:59:23,15:59:23,123,3,,,,618.68,0
9564040,15:59:52,15:59:52,124,4,,,,775.51,0
9564040,16:00:25,16:00:25,125,5,,,,965.56,0
9564040,16:01:11,16:01:11,126,6,,,,1146.37,0
9564040,16:03:01,16:03:01,7835,7,,,,1596.24,0
9564040,16:03:39,16:03:39,56,8,,,,1803.73,0
9564040,16:05:26,16:05:26,4665,9,,,,2407.94,0
9564040,16:06:41,16:06:41,4666,10,,,,2732.73,0
9564040,16:08:00,16:08:00,4667,11,,,,3113.29,
9564040,16:09:36,16:09:36,2484,12,,,,3664.98,0
9564040,16:10:53,16:10:53,2485,13,,,,4078.53,0
9564040,16:12:48,16:12:48,10574,14,,,,4543.05,0
9564040,16:14:03,16:14:03,4191,15,,,,4890.11,0
9564040,16:15:06,16:15:06,4192,16,,,,5238.55,0
9564040,16:15:42,16:15:42,4193,17,,,,5431.51,0
9564040,16:16:18,16:16:18,4194,18,,,,5621.85,0
9564040,16:16:56,16:16:56,4480,19,,,,5813.83,0
9564040,16:17:49,16:17:49,4481,20,,,,6091.24,0
9564040,16:18:45,16:18:45,4483,21,,,,6448.3,0
9564040,16:19:28,16:19:28,4484,22,,,,6663.85,0
9564040,16:20:00,16:20:00,4485,23,,,,6827.3,
9564040,16:21:51,16:21:51,4486,24,,,,7483.37,0
9564040,16:22:45,16:22:45,4487,25,,,,7745.37,0
9564040,16:23:30,16:23:30,4488,26,,,,7966.16,0
9564040,16:24:14,16:24:14,4489,27,,,,8186.04,0
9564040,16:25:10,16:25:10,8193,28,,,,8486.11,0
9564040,16:26:37,16:26:37,4492,29,,,,8880.67,0
9564040,16:27:00,16:27:00,687,30,,,,8976.34,
9564040,16:28:32,16:28:32,3578,31,,,,9250.42,0
9564040,16:29:33,16:29:33,3579,32,,,,9450.96,0
9564040,16:30:37,16:30:37,3580,33,,,,9699.52,0
9564040,16:31:42,16:31:42,2540,34,,,,9932.78,0
9564040,16:32:38,16:32:38,9605,35,,,,10081.33,0
9564040,16:33:59,16:33:59,2541,36,,,,10322.68,0
9564040,16:35:00,16:35:00,9036,37,,,,10524.6,
9564040,16:36:00,16:36:00,9944,38,,1,,11099.99,
9564050,15:57:00,15:57:00,121,1,,,1,0,
9564050,15:58:09,15:58:09,122,2,,,,300.2,0
9564050,15:59:23,15:59:23,123,3,,,,618.68,0
9564050,15:59:52,15:59:52,124,4,,,,775.51,0
9564050,16:00:25,16:00:25,125,5,,,,965.56,0
9564050,16:01:11,16:01:11,126,6,,,,1146.37,0
9564050,16:03:01,16:03:01,7835,7,,,,1596.24,0
9564050,16:03:39,16:03:39,56,8,,,,1803.73,0
9564050,16:05:26,16:05:26,4665,9,,,,2407.94,0
9564050,16:06:41,16:06:41,4666,10,,,,2732.73,0
9564050,16:08:00,16:08:00,4667,11,,,,3113.29,
9564050,16:09:36,16:09:36,2484,12,,,,3664.98,0
9564050,16:10:53,16:10:53,2485,13,,,,4078.53,0
9564050,16:12:48,16:12:48,10574,14,,,,4543.05,0
9564050,16:14:03,16:14:03,4191,15,,,,4890.11,0
9564050,16:15:06,16:15:06,4192,16,,,,5238.55,0
9564050,16:15:42,16:15:42,4193,17,,,,5431.51,0
9564050,16:16:18,16:16:18,4194,18,,,,5621.85,0
9564050,16:16:56,16:16:56,4480,19,,,,5813.83,0
9564050,16:17:49,16:17:49,4481,20,,,,6091.24,0
9564050,16:18:45,16:18:45,4483,21,,,,6448.3,0
9564050,16:19:28,16:19:28,4484,22,,,,6663.85,0
9564050,16:20:00,16:20:00,4485,23,,,,6827.3,
9564050,16:21:51,16:21:51,4486,24,,,,7483.37,0
9564050,16:22:45,16:22:45,4487,25,,,,7745.37,0
9564050,16:23:30,16:23:30,4488,26,,,,7966.16,0
9564050,16:24:14,16:24:14,4489,27,,,,8186.04,0
9564050,16:25:10,16:25:10,8193,28,,,,8486.11,0
9564050,16:26:37,16:26:37,4492,29,,,,8880.67,0
9564050,16:27:00,16:27:00,687,30,,,,8976.34,
9564050,16:28:32,16:28:32,3578,31,,,,9250.42,0
9564050,16:29:33,16:29:33,3579,32,,,,9450.96,0
9564050,16:30:37,16:30:37,3580,33,,,,9699.52,0
9564050,16:31:42,16:31:42,2540,34,,,,9932.78,0
9564050,16:32:38,16:32:38,9605,35,,,,10081.33,0
9564050,16:33:59,16:33:59,2541,36,,,,10322.68,0
9564050,16:35:00,16:35:00,9036,37,,,,10524.6,
9564050,16:36:00,16:36:00,9944,38,,1,,11099.99,
9564060,15:57:00,15:57:00,121,1,,,1,0,
9564060,15:58:09,15:58:09,122,2,,,,300.2,0
9564060,15:59:23,15:59:23,123,3,,,,618.68,0
9564060,15:59:52,15:59:52,124,4,,,,775.51,0
9564060,16:00:25,16:00:25,125,5,,,,965.56,0
9564060,16:01:11,16:01:11,126,6,,,,1146.37,0
9564060,16:03:01,16:03:01,7835,7,,,,1596.24,0
9564060,16:03:39,16:03:39,56,8,,,,1803.73,0
9564060,16:05:26,16:05:26,4665,9,,,,2407.94,0
9564060,16:06:41,16:06:41,4666,10,,,,2732.73,0
9564060,16:08:00,16:08:00,4667,11,,,,3113.29,
9564060,16:09:36,16:09:36,2484,12,,,,3664.98,0
9564060,16:10:53,16:10:53,2485,13,,,,4078.53,0
9564060,16:12:48,16:12:48,10574,14,,,,4543.05,0
9564060,16:14:03,16:14:03,4191,15,,,,4890.11,0
9564060,16:15:06,16:15:06,4192,16,,,,5238.55,0
9564060,16:15:42,16:15:42,4193,17,,,,5431.51,0
9564060,16:16:18,16:16:18,4194,18,,,,5621.85,0
9564060,16:16:56,16:16:56,4480,19,,,,5813.83,0
9564060,16:17:49,16:17:49,4481,20,,,,6091.24,0
9564060,16:18:45,16:18:45,4483,21,,,,6448.3,0
9564060,16:19:28,16:19:28,4484,22,,,,6663.85,0
9564060,16:20:00,16:20:00,4485,23,,,,6827.3,
9564060,16:21:51,16:21:51,4486,24,,,,7483.37,0
9564060,16:22:45,16:22:45,4487,25,,,,7745.37,0
9564060,16:23:30,16:23:30,4488,26,,,,7966.16,0
9564060,16:24:14,16:24:14,4489,27,,,,8186.04,0
9564060,16:25:10,16:25:10,8193,28,,,,8486.11,0
9564060,16:26:37,16:26:37,4492,29,,,,8880.67,0
9564060,16:27:00,16:27:00,687,30,,,,8976.34,
9564060,16:28:32,16:28:32,3578,31,,,,9250.42,0
9564060,16:29:33,16:29:33,3579,32,,,,9450.96,0
9564060,16:30:37,16:30:37,3580,33,,,,9699.52,0
9564060,16:31:42,16:31:42,2540,34,,,,9932.78,0
9564060,16:32:38,16:32:38,9605,35,,,,10081.33,0
9564060,16:33:59,16:33:59,2541,36,,,,10322.68,0
9564060,16:35:00,16:35:00,9036,37,,,,10524.6,
9564060,16:36:00,16:36:00,9944,38,,1,,11099.99,
9564080,15:57:00,15:57:00,121,1,,,1,0,
9564080,15:58:09,15:58:09,122,2,,,,300.2,0
9564080,15:59:23,15:59:23,123,3,,,,618.68,0
9564080,15:59:52,15:59:52,124,4,,,,775.51,0
9564080,16:00:25,16:00:25,125,5,,,,965.56,0
9564080,16:01:11,16:01:11,126,6,,,,1146.37,0
9564080,16:03:01,16:03:01,7835,7,,,,1596.24,0
9564080,16:03:39,16:03:39,56,8,,,,1803.73,0
9564080,16:05:26,16:05:26,4665,9,,,,2407.94,0
9564080,16:06:41,16:06:41,4666,10,,,,2732.73,0
9564080,16:08:00,16:08:00,4667,11,,,,3113.29,
9564080,16:09:36,16:09:36,2484,12,,,,3664.98,0
9564080,16:10:53,16:10:53,2485,13,,,,4078.53,0
9564080,16:12:48,16:12:48,10574,14,,,,4543.05,0
9564080,16:14:03,16:14:03,4191,15,,,,4890.11,0
9564080,16:15:06,16:15:06,4192,16,,,,5238.55,0
9564080,16:15:42,16:15:42,4193,17,,,,5431.51,0
9564080,16:16:18,16:16:18,4194,18,,,,5621.85,0
9564080,16:16:56,16:16:56,4480,19,,,,5813.83,0
9564080,16:17:49,16:17:49,4481,20,,,,6091.24,0
9564080,16:18:45,16:18:45,4483,21,,,,6448.3,0
9564080,16:19:28,16:19:28,4484,22,,,,6663.85,0
9564080,16:20:00,16:20:00,4485,23,,,,6827.3,
9564080,16:21:51,16:21:51,4486,24,,,,7483.37,0
9564080,16:22:45,16:22:45,4487,25,,,,7745.37,0
9564080,16:23:30,16:23:30,4488,26,,,,7966.16,0
9564080,16:24:14,16:24:14,4489,27,,,,8186.04,0
9564080,16:25:10,16:25:10,8193,28,,,,8486.11,0
9564080,16:26:37,16:26:37,4492,29,,,,8880.67,0
9564080,16:27:00,16:27:00,687,30,,,,8976.34,
9564080,16:28:32,16:28:32,3578,31,,,,9250.42,0
9564080,16:29:33,16:29:33,3579,32,,,,9450.96,0
9564080,16:30:37,16:30:37,3580,33,,,,9699.52,0
9564080,16:31:42,16:31:42,2540,34,,,,9932.78,0
9564080,16:32:38,16:32:38,9605,35,,,,10081.33,0
9564080,16:33:59,16:33:59,2541,36,,,,10322.68,0
9564080,16:35:00,16:35:00,9036,37,,,,10524.6,
9564080,16:36:00,16:36:00,9944,38,,1,,11099.99,
9627020,17:28:00,17:28:00,121,1,,,1,0,
9627020,17:29:15,17:29:15,122,2,,,,300.2,0
9627020,17:30:36,17:30:36,123,3,,,,618.68,0
9627020,17:31:07,17:31:07,124,4,,,,775.51,0
9627020,17:31:44,17:31:44,125,5,,,,965.56,0
9627020,17:32:33,17:32:33,126,6,,,,1146.37,0
9627020,17:34:33,17:34:33,7835,7,,,,1596.24,0
9627020,17:35:15,17:35:15,56,8,,,,1803.73,0
9627020,17:37:13,17:37:13,4665,9,,,,2407.94,0
9627020,17:38:33,17:38:33,4666,10,,,,2732.73,0
9627020,17:40:00,17:40:00,4667,11,,,,3113.29,
9627020,17:41:36,17:41:36,2484,12,,,,3664.98,0
9627020,17:42:53,17:42:53,2485,13,,,,4078.53,0
9627020,17:44:48,17:44:48,10574,14,,,,4543.05,0
9627020,17:46:03,17:46:03,4191,15,,,,4890.11,0
9627020,17:47:06,17:47:06,4192,16,,,,5238.55,0
9627020,17:47:42,17:47:42,4193,17,,,,5431.51,0
9627020,17:48:18,17:48:18,4194,18,,,,5621.85,0
9627020,17:48:56,17:48:56,4480,19,,,,5813.83,0
9627020,17:49:49,17:49:49,4481,20,,,,6091.24,0
9627020,17:50:45,17:50:45,4483,21,,,,6448.3,0
9627020,17:51:28,17:51:28,4484,22,,,,6663.85,0
9627020,17:52:00,17:52:00,4485,23,,,,6827.3,
9627020,17:53:19,17:53:19,4486,24,,,,7483.37,0
9627020,17:53:58,17:53:58,4487,25,,,,7745.37,0
9627020,17:54:30,17:54:30,4488,26,,,,7966.16,0
9627020,17:55:01,17:55:01,4489,27,,,,8186.04,0
9627020,17:55:41,17:55:41,8193,28,,,,8486.11,0
9627020,17:56:44,17:56:44,4492,29,,,,8880.67,0
9627020,17:57:00,17:57:00,687,30,,,,8976.34,
9627020,17:58:21,17:58:21,3578,31,,,,9250.42,0
9627020,17:59:14,17:59:14,3579,32,,,,9450.96,0
9627020,18:00:10,18:00:10,3580,33,,,,9699.52,0
9627020,18:01:07,18:01:07,2540,34,,,,9932.78,0
9627020,18:01:56,18:01:56,9605,35,,,,10081.33,0
9627020,18:03:07,18:03:07,2541,36,,,,10322.68,0
9627020,18:04:00,18:04:00,9036,37,,,,10524.6,
9627020,18:05:00,18:05:00,9944,38,,1,,11099.99,
9627030,17:28:00,17:28:00,121,1,,,1,0,
9627030,17:29:15,17:29:15,122,2,,,,300.2,0
9627030,17:30:36,17:30:36,123,3,,,,618.68,0
9627030,17:31:07,17:31:07,124,4,,,,775.51,0
9627030,17:31:44,17:31:44,125,5,,,,965.56,0
9627030,17:32:33,17:32:33,126,6,,,,1146.37,0
9627030,17:34:33,17:34:33,7835,7,,,,1596.24,0
9627030,17:35:15,17:35:15,56,8,,,,1803.73,0
9627030,17:37:13,17:37:13,4665,9,,,,2407.94,0
9627030,17:38:33,17:38:33,4666,10,,,,2732.73,0
9627030,17:40:00,17:40:00,4667,11,,,,3113.29,
9627030,17:41:36,17:41:36,2484,12,,,,3664.98,0
9627030,17:42:53,17:42:53,2485,13,,,,4078.53,0
9627030,17:44:48,17:44:48,10574,14,,,,4543.05,0
9627030,17:46:03,17:46:03,4191,15,,,,4890.11,0
9627030,17:47:06,17:47:06,4192,16,,,,5238.55,0
9627030,17:47:42,17:47:42,4193,17,,,,5431.51,0
9627030,17:48:18,17:48:18,4194,18,,,,5621.85,0
9627030,17:48:56,17:48:56,4480,19,,,,5813.83,0
9627030,17:49:49,17:49:49,4481,20,,,,6091.24,0
9627030,17:50:45,17:50:45,4483,21,,,,6448.3,0
9627030,17:51:28,17:51:28,4484,22,,,,6663.85,0
9627030,17:52:00,17:52:00,4485,23,,,,6827.3,
9627030,17:53:19,17:53:19,4486,24,,,,7483.37,0
9627030,17:53:58,17:53:58,4487,25,,,,7745.37,0
9627030,17:54:30,17:54:30,4488,26,,,,7966.16,0
9627030,17:55:01,17:55:01,4489,27,,,,8186.04,0
9627030,17:55:41,17:55:41,8193,28,,,,8486.11,0
9627030,17:56:44,17:56:44,4492,29,,,,8880.67,0
9627030,17:57:00,17:57:00,687,30,,,,8976.34,
9627030,17:58:21,17:58:21,3578,31,,,,9250.42,0
9627030,17:59:14,17:59:14,3579,32,,,,9450.96,0
9627030,18:00:10,18:00:10,3580,33,,,,9699.52,0
9627030,18:01:07,18:01:07,2540,34,,,,9932.78,0
9627030,18:01:56,18:01:56,9605,35,,,,10081.33,0
9627030,18:03:07,18:03:07,2541,36,,,,10322.68,0
9627030,18:04:00,18:04:00,9036,37,,,,10524.6,
9627030,18:05:00,18:05:00,9944,38,,1,,11099.99,
9627040,17:28:00,17:28:00,121,1,,,1,0,
9627040,17:29:15,17:29:15,122,2,,,,300.2,0
9627040,17:30:36,17:30:36,123,3,,,,618.68,0
9627040,17:31:07,17:31:07,124,4,,,,775.51,0
9627040,17:31:44,17:31:44,125,5,,,,965.56,0
9627040,17:32:33,17:32:33,126,6,,,,1146.37,0
9627040,17:34:33,17:34:33,7835,7,,,,1596.24,0
9627040,17:35:15,17:35:15,56,8,,,,1803.73,0
9627040,17:37:13,17:37:13,4665,9,,,,2407.94,0
9627040,17:38:33,17:38:33,4666,10,,,,2732.73,0
9627040,17:40:00,17:40:00,4667,11,,,,3113.29,
9627040,17:41:36,17:41:36,2484,12,,,,3664.98,0
9627040,17:42:53,17:42:53,2485,13,,,,4078.53,0
9627040,17:44:48,17:44:48,10574,14,,,,4543.05,0
9627040,17:46:03,17:46:03,4191,15,,,,4890.11,0
9627040,17:47:06,17:47:06,4192,16,,,,5238.55,0
9627040,17:47:42,17:47:42,4193,17,,,,5431.51,0
9627040,17:48:18,17:48:18,4194,18,,,,5621.85,0
9627040,17:48:56,17:48:56,4480,19,,,,5813.83,0
9627040,17:49:49,17:49:49,4481,20,,,,6091.24,0
9627040,17:50:45,17:50:45,4483,21,,,,6448.3,0
9627040,17:51:28,17:51:28,4484,22,,,,6663.85,0
9627040,17:52:00,17:52:00,4485,23,,,,6827.3,
9627040,17:53:19,17:53:19,4486,24,,,,7483.37,0
9627040,17:53:58,17:53:58,4487,25,,,,7745.37,0
9627040,17:54:30,17:54:30,4488,26,,,,7966.16,0
9627040,17:55:01,17:55:01,4489,27,,,,8186.04,0
9627040,17:55:41,17:55:41,8193,28,,,,8486.11,0
9627040,17:56:44,17:56:44,4492,29,,,,8880.67,0
9627040,17:57:00,17:57:00,687,30,,,,8976.34,
9627040,17:58:21,17:58:21,3578,31,,,,9250.42,0
9627040,17:59:14,17:59:14,3579,32,,,,9450.96,0
9627040,18:00:10,18:00:10,3580,33,,,,9699.52,0
9627040,18:01:07,18:01:07,2540,34,,,,9932.78,0
9627040,18:01:56,18:01:56,9605,35,,,,10081.33,0
9627040,18:03:07,18:03:07,2541,36,,,,10322.68,0
9627040,18:04:00,18:04:00,9036,37,,,,10524.6,
9627040,18:05:00,18:05:00,9944,38,,1,,11099.99,
9627050,17:28:00,17:28:00,121,1,,,1,0,
9627050,17:29:15,17:29:15,122,2,,,,300.2,0
9627050,17:30:36,17:30:36,123,3,,,,618.68,0
9627050,17:31:07,17:31:07,124,4,,,,775.51,0
9627050,17:31:44,17:31:44,125,5,,,,965.56,0
9627050,17:32:33,17:32:33,126,6,,,,1146.37,0
9627050,17:34:33,17:34:33,7835,7,,,,1596.24,0
9627050,17:35:15,17:35:15,56,8,,,,1803.73,0
9627050,17:37:13,17:37:13,4665,9,,,,2407.94,0
9627050,17:38:33,17:38:33,4666,10,,,,2732.73,0
9627050,17:40:00,17:40:00,4667,11,,,,3113.29,
9627050,17:41:36,17:41:36,2484,12,,,,3664.98,0
9627050,17:42:53,17:42:53,2485,13,,,,4078.53,0
9627050,17:44:48,17:44:48,10574,14,,,,4543.05,0
9627050,17:46:03,17:46:03,4191,15,,,,4890.11,0
9627050,17:47:06,17:47:06,4192,16,,,,5238.55,0
9627050,17:47:42,17:47:42,4193,17,,,,5431.51,0
9627050,17:48:18,17:48:18,4194,18,,,,5621.85,0
9627050,17:48:56,17:48:56,4480,19,,,,5813.83,0
9627050,17:49:49,17:49:49,4481,20,,,,6091.24,0
9627050,17:50:45,17:50:45,4483,21,,,,6448.3,0
9627050,17:51:28,17:51:28,4484,22,,,,6663.85,0
9627050,17:52:00,17:52:00,4485,23,,,,6827.3,
9627050,17:53:19,17:53:19,4486,24,,,,7483.37,0
9627050,17:53:58,17:53:58,4487,25,,,,7745.37,0
9627050,17:54:30,17:54:30,4488,26,,,,7966.16,0
9627050,17:55:01,17:55:01,4489,27,,,,8186.04,0
9627050,17:55:41,17:55:41,8193,28,,,,8486.11,0
9627050,17:56:44,17:56:44,4492,29,,,,8880.67,0
9627050,17:57:00,17:57:00,687,30,,,,8976.34,
9627050,17:58:21,17:58:21,3578,31,,,,9250.42,0
9627050,17:59:14,17:59:14,3579,32,,,,9450.96,0
9627050,18:00:10,18:00:10,3580,33,,,,9699.52,0
9627050,18:01:07,18:01:07,2540,34,,,,9932.78,0
9627050,18:01:56,18:01:56,9605,35,,,,10081.33,0
9627050,18:03:07,18:03:07,2541,36,,,,10322.68,0
9627050,18:04:00,18:04:00,9036,37,,,,10524.6,
9627050,18:05:00,18:05:00,9944,38,,1,,11099.99,
9627060,17:28:00,17:28:00,121,1,,,1,0,
9627060,17:29:15,17:29:15,122,2,,,,300.2,0
9627060,17:30:36,17:30:36,123,3,,,,618.68,0
9627060,17:31:07,17:31:07,124,4,,,,775.51,0
9627060,17:31:44,17:31:44,125,5,,,,965.56,0
9627060,17:32:33,17:32:33,126,6,,,,1146.37,0
9627060,17:34:33,17:34:33,7835,7,,,,1596.24,0
9627060,17:35:15,17:35:15,56,8,,,,1803.73,0
9627060,17:37:13,17:37:13,4665,9,,,,2407.94,0
9627060,17:38:33,17:38:33,4666,10,,,,2732.73,0
9627060,17:40:00,17:40:00,4667,11,,,,3113.29,
9627060,17:41:36,17:41:36,2484,12,,,,3664.98,0
9627060,17:42:53,17:42:53,2485,13,,,,4078.53,0
9627060,17:44:48,17:44:48,10574,14,,,,4543.05,0
9627060,17:46:03,17:46:03,4191,15,,,,4890.11,0
9627060,17:47:06,17:47:06,4192,16,,,,5238.55,0
9627060,17:47:42,17:47:42,4193,17,,,,5431.51,0
9627060,17:48:18,17:48:18,4194,18,,,,5621.85,0
9627060,17:48:56,17:48:56,4480,19,,,,5813.83,0
9627060,17:49:49,17:49:49,4481,20,,,,6091.24,0
9627060,17:50:45,17:50:45,4483,21,,,,6448.3,0
9627060,17:51:28,17:51:28,4484,22,,,,6663.85,0
9627060,17:52:00,17:52:00,4485,23,,,,6827.3,
9627060,17:53:19,17:53:19,4486,24,,,,7483.37,0
9627060,17:53:58,17:53:58,4487,25,,,,7745.37,0
9627060,17:54:30,17:54:30,4488,26,,,,7966.16,0
9627060,17:55:01,17:55:01,4489,27,,,,8186.04,0
9627060,17:55:41,17:55:41,8193,28,,,,8486.11,0
9627060,17:56:44,17:56:44,4492,29,,,,8880.67,0
9627060,17:57:00,17:57:00,687,30,,,,8976.34,
9627060,17:58:21,17:58:21,3578,31,,,,9250.42,0
9627060,17:59:14,17:59:14,3579,32,,,,9450.96,0
9627060,18:00:10,18:00:10,3580,33,,,,9699.52,0
9627060,18:01:07,18:01:07,2540,34,,,,9932.78,0
9627060,18:01:56,18:01:56,9605,35,,,,10081.33,0
9627060,18:03:07,18:03:07,2541,36,,,,10322.68,0
9627060,18:04:00,18:04:00,9036,37,,,,10524.6,
9627060,18:05:00,18:05:00,9944,38,,1,,11099.99,
9627080,17:28:00,17:28:00,121,1,,,1,0,
9627080,17:29:15,17:29:15,122,2,,,,300.2,0
9627080,17:30:36,17:30:36,123,3,,,,618.68,0
9627080,17:31:07,17:31:07,124,4,,,,775.51,0
9627080,17:31:44,17:31:44,125,5,,,,965.56,0
9627080,17:32:33,17:32:33,126,6,,,,1146.37,0
9627080,17:34:33,17:34:33,7835,7,,,,1596.24,0
9627080,17:35:15,17:35:15,56,8,,,,1803.73,0
9627080,17:37:13,17:37:13,4665,9,,,,2407.94,0
9627080,17:38:33,17:38:33,4666,10,,,,2732.73,0
9627080,17:40:00,17:40:00,4667,11,,,,3113.29,
9627080,17:41:36,17:41:36,2484,12,,,,3664.98,0
9627080,17:42:53,17:42:53,2485,13,,,,4078.53,0
9627080,17:44:48,17:44:48,10574,14,,,,4543.05,0
9627080,17:46:03,17:46:03,4191,15,,,,4890.11,0
9627080,17:47:06,17:47:06,4192,16,,,,5238.55,0
9627080,17:47:42,17:47:42,4193,17,,,,5431.51,0
9627080,17:48:18,17:48:18,4194,18,,,,5621.85,0
9627080,17:48:56,17:48:56,4480,19,,,,5813.83,0
9627080,17:49:49,17:49:49,4481,20,,,,6091.24,0
9627080,17:50:45,17:50:45,4483,21,,,,6448.3,0
9627080,17:51:28,17:51:28,4484,22,,,,6663.85,0
9627080,17:52:00,17:52:00,4485,23,,,,6827.3,
9627080,17:53:19,17:53:19,4486,24,,,,7483.37,0
9627080,17:53:58,17:53:58,4487,25,,,,7745.37,0
9627080,17:54:30,17:54:30,4488,26,,,,7966.16,0
9627080,17:55:01,17:55:01,4489,27,,,,8186.04,0
9627080,17:55:41,17:55:41,8193,28,,,,8486.11,0
9627080,17:56:44,17:56:44,4492,29,,,,8880.67,0
9627080,17:57:00,17:57:00,687,30,,,,8976.34,
9627080,17:58:21,17:58:21,3578,31,,,,9250.42,0
9627080,17:59:14,17:59:14,3579,32,,,,9450.96,0
9627080,18:00:10,18:00:10,3580,33,,,,9699.52,0
9627080,18:01:07,18:01:07,2540,34,,,,9932.78,0
9627080,18:01:56,18:01:56,9605,35,,,,10081.33,0
9627080,18:03:07,18:03:07,2541,36,,,,10322.68,0
9627080,18:04:00,18:04:00,9036,37,,,,10524.6,
9627080,18:05:00,18:05:00,9944,38,,1,,11099.99,
971010,14:50:00,14:50:00,121,1,,,1,0,
971010,14:50:50,14:50:50,122,2,,,,300.2,0
971010,14:51:44,14:51:44,123,3,,,,618.68,0
971010,14:52:05,14:52:05,124,4,,,,775.51,0
971010,14:52:29,14:52:29,125,5,,,,965.56,0
971010,14:53:02,14:53:02,126,6,,,,1146.37,0
971010,14:54:22,14:54:22,7835,7,,,,1596.24,0
971010,14:54:50,14:54:50,56,8,,,,1803.73,0
971010,14:56:08,14:56:08,4665,9,,,,2407.94,0
971010,14:57:02,14:57:02,4666,10,,,,2732.73,0
971010,14:58:00,14:58:00,4667,11,,,,3113.29,
971010,14:59:12,14:59:12,2484,12,,,,3664.98,0
971010,15:00:10,15:00:10,2485,13,,,,4078.53,0
971010,15:01:36,15:01:36,10574,14,,,,4543.05,0
971010,15:02:32,15:02:32,4191,15,,,,4890.11,0
971010,15:03:19,15:03:19,4192,16,,,,5238.55,0
971010,15:03:46,15:03:46,4193,17,,,,5431.51,0
971010,15:04:13,15:04:13,4194,18,,,,5621.85,0
971010,15:04:42,15:04:42,4480,19,,,,5813.83,0
971010,15:05:22,15:05:22,4481,20,,,,6091.24,0
971010,15:06:04,15:06:04,4483,21,,,,6448.3,0
971010,15:06:36,15:06:36,4484,22,,,,6663.85,0
971010,15:07:00,15:07:00,4485,23,,,,6827.3,
971010,15:08:35,15:08:35,4486,24,,,,7483.37,0
971010,15:09:21,15:09:21,4487,25,,,,7745.37,0
971010,15:10:00,15:10:00,4488,26,,,,7966.16,0
971010,15:10:38,15:10:38,4489,27,,,,8186.04,0
971010,15:11:26,15:11:26,8193,28,,,,8486.11,0
971010,15:12:40,15:12:40,4492,29,,,,8880.67,0
971010,15:13:00,15:13:00,687,30,,,,8976.34,
971010,15:14:09,15:14:09,3578,31,,,,9250.42,0
971010,15:14:54,15:14:54,3579,32,,,,9450.96,0
971010,15:15:43,15:15:43,3580,33,,,,9699.52,0
971010,15:16:31,15:16:31,2540,34,,,,9932.78,0
971010,15:17:14,15:17:14,9605,35,,,,10081.33,0
971010,15:18:14,15:18:14,2541,36,,,,10322.68,0
971010,15:19:00,15:19:00,9036,37,,,,10524.6,
971010,15:22:00,15:22:00,9944,38,,1,,11099.99,
971100,14:50:00,14:50:00,121,1,,,1,0,
971100,14:50:50,14:50:50,122,2,,,,300.2,0
971100,14:51:44,14:51:44,123,3,,,,618.68,0
971100,14:52:05,14:52:05,124,4,,,,775.51,0
971100,14:52:29,14:52:29,125,5,,,,965.56,0
971100,14:53:02,14:53:02,126,6,,,,1146.37,0
971100,14:54:22,14:54:22,7835,7,,,,1596.24,0
971100,14:54:50,14:54:50,56,8,,,,1803.73,0
971100,14:56:08,14:56:08,4665,9,,,,2407.94,0
971100,14:57:02,14:57:02,4666,10,,,,2732.73,0
971100,14:58:00,14:58:00,4667,11,,,,3113.29,
971100,14:59:12,14:59:12,2484,12,,,,3664.98,0
971100,15:00:10,15:00:10,2485,13,,,,4078.53,0
971100,15:01:36,15:01:36,10574,14,,,,4543.05,0
971100,15:02:32,15:02:32,4191,15,,,,4890.11,0
971100,15:03:19,15:03:19,4192,16,,,,5238.55,0
971100,15:03:46,15:03:46,4193,17,,,,5431.51,0
971100,15:04:13,15:04:13,4194,18,,,,5621.85,0
971100,15:04:42,15:04:42,4480,19,,,,5813.83,0
971100,15:05:22,15:05:22,4481,20,,,,6091.24,0
971100,15:06:04,15:06:04,4483,21,,,,6448.3,0
971100,15:06:36,15:06:36,4484,22,,,,6663.85,0
971100,15:07:00,15:07:00,4485,23,,,,6827.3,
971100,15:08:35,15:08:35,4486,24,,,,7483.37,0
971100,15:09:21,15:09:21,4487,25,,,,7745.37,0
971100,15:10:00,15:10:00,4488,26,,,,7966.16,0
971100,15:10:38,15:10:38,4489,27,,,,8186.04,0
971100,15:11:26,15:11:26,8193,28,,,,8486.11,0
971100,15:12:40,15:12:40,4492,29,,,,8880.67,0
971100,15:13:00,15:13:00,687,30,,,,8976.34,
971100,15:14:09,15:14:09,3578,31,,,,9250.42,0
971100,15:14:54,15:14:54,3579,32,,,,9450.96,0
971100,15:15:43,15:15:43,3580,33,,,,9699.52,0
971100,15:16:31,15:16:31,2540,34,,,,9932.78,0
971100,15:17:14,15:17:14,9605,35,,,,10081.33,0
971100,15:18:14,15:18:14,2541,36,,,,10322.68,0
971100,15:19:00,15:19:00,9036,37,,,,10524.6,
971100,15:22:00,15:22:00,9944,38,,1,,11099.99,
971110,14:50:00,14:50:00,121,1,,,1,0,
971110,14:50:50,14:50:50,122,2,,,,300.2,0
971110,14:51:44,14:51:44,123,3,,,,618.68,0
971110,14:52:05,14:52:05,124,4,,,,775.51,0
971110,14:52:29,14:52:29,125,5,,,,965.56,0
971110,14:53:02,14:53:02,126,6,,,,1146.37,0
971110,14:54:22,14:54:22,7835,7,,,,1596.24,0
971110,14:54:50,14:54:50,56,8,,,,1803.73,0
971110,14:56:08,14:56:08,4665,9,,,,2407.94,0
971110,14:57:02,14:57:02,4666,10,,,,2732.73,0
971110,14:58:00,14:58:00,4667,11,,,,3113.29,
971110,14:59:12,14:59:12,2484,12,,,,3664.98,0
971110,15:00:10,15:00:10,2485,13,,,,4078.53,0
971110,15:01:36,15:01:36,10574,14,,,,4543.05,0
971110,15:02:32,15:02:32,4191,15,,,,4890.11,0
971110,15:03:19,15:03:19,4192,16,,,,5238.55,0
971110,15:03:46,15:03:46,4193,17,,,,5431.51,0
971110,15:04:13,15:04:13,4194,18,,,,5621.85,0
971110,15:04:42,15:04:42,4480,19,,,,5813.83,0
971110,15:05:22,15:05:22,4481,20,,,,6091.24,0
971110,15:06:04,15:06:04,4483,21,,,,6448.3,0
971110,15:06:36,15:06:36,4484,22,,,,6663.85,0
971110,15:07:00,15:07:00,4485,23,,,,6827.3,
971110,15:08:35,15:08:35,4486,24,,,,7483.37,0
971110,15:09:21,15:09:21,4487,25,,,,7745.37,0
971110,15:10:00,15:10:00,4488,26,,,,7966.16,0
971110,15:10:38,15:10:38,4489,27,,,,8186.04,0
971110,15:11:26,15:11:26,8193,28,,,,8486.11,0
971110,15:12:40,15:12:40,4492,29,,,,8880.67,0
971110,15:13:00,15:13:00,687,30,,,,8976.34,
971110,15:14:09,15:14:09,3578,31,,,,9250.42,0
971110,15:14:54,15:14:54,3579,32,,,,9450.96,0
971110,15:15:43,15:15:43,3580,33,,,,9699.52,0
971110,15:16:31,15:16:31,2540,34,,,,9932.78,0
971110,15:17:14,15:17:14,9605,35,,,,10081.33,0
971110,15:18:14,15:18:14,2541,36,,,,10322.68,0
971110,15:19:00,15:19:00,9036,37,,,,10524.6,
971110,15:22:00,15:22:00,9944,38,,1,,11099.99,
995020,11:55:00,11:55:00,121,1,,,1,0,
995020,11:56:03,11:56:03,122,2,,,,300.2,0
995020,11:57:10,11:57:10,123,3,,,,618.68,0
995020,11:57:36,11:57:36,124,4,,,,775.51,0
995020,11:58:06,11:58:06,125,5,,,,965.56,0
995020,11:58:48,11:58:48,126,6,,,,1146.37,0
995020,12:00:28,12:00:28,7835,7,,,,1596.24,0
995020,12:01:03,12:01:03,56,8,,,,1803.73,0
995020,12:02:40,12:02:40,4665,9,,,,2407.94,0
995020,12:03:48,12:03:48,4666,10,,,,2732.73,0
995020,12:05:00,12:05:00,4667,11,,,,3113.29,
995020,12:06:28,12:06:28,2484,12,,,,3664.98,0
995020,12:07:38,12:07:38,2485,13,,,,4078.53,0
995020,12:09:24,12:09:24,10574,14,,,,4543.05,0
995020,12:10:33,12:10:33,4191,15,,,,4890.11,0
995020,12:11:30,12:11:30,4192,16,,,,5238.55,0
995020,12:12:03,12:12:03,4193,17,,,,5431.51,0
995020,12:12:36,12:12:36,4194,18,,,,5621.85,0
995020,12:13:12,12:13:12,4480,19,,,,5813.83,0
995020,12:14:00,12:14:00,4481,20,,,,6091.24,0
995020,12:14:51,12:14:51,4483,21,,,,6448.3,0
995020,12:15:31,12:15:31,4484,22,,,,6663.85,0
995020,12:16:00,12:16:00,4485,23,,,,6827.3,
995020,12:17:35,12:17:35,4486,24,,,,7483.37,0
995020,12:18:21,12:18:21,4487,25,,,,7745.37,0
995020,12:19:00,12:19:00,4488,26,,,,7966.16,0
995020,12:19:38,12:19:38,4489,27,,,,8186.04,0
995020,12:20:26,12:20:26,8193,28,,,,8486.11,0
995020,12:21:40,12:21:40,4492,29,,,,8880.67,0
995020,12:22:00,12:22:00,687,30,,,,8976.34,
995020,12:23:21,12:23:21,3578,31,,,,9250.42,0
995020,12:24:14,12:24:14,3579,32,,,,9450.96,0
995020,12:25:10,12:25:10,3580,33,,,,9699.52,0
995020,12:26:07,12:26:07,2540,34,,,,9932.78,0
995020,12:26:56,12:26:56,9605,35,,,,10081.33,0
995020,12:28:07,12:28:07,2541,36,,,,10322.68,0
995020,12:29:00,12:29:00,9036,37,,,,10524.6,
995020,12:30:00,12:30:00,9944,38,,1,,11099.99,
995030,11:55:00,11:55:00,121,1,,,1,0,
995030,11:56:03,11:56:03,122,2,,,,300.2,0
995030,11:57:10,11:57:10,123,3,,,,618.68,0
995030,11:57:36,11:57:36,124,4,,,,775.51,0
995030,11:58:06,11:58:06,125,5,,,,965.56,0
995030,11:58:48,11:58:48,126,6,,,,1146.37,0
995030,12:00:28,12:00:28,7835,7,,,,1596.24,0
995030,12:01:03,12:01:03,56,8,,,,1803.73,0
995030,12:02:40,12:02:40,4665,9,,,,2407.94,0
995030,12:03:48,12:03:48,4666,10,,,,2732.73,0
995030,12:05:00,12:05:00,4667,11,,,,3113.29,
995030,12:06:28,12:06:28,2484,12,,,,3664.98,0
995030,12:07:38,12:07:38,2485,13,,,,4078.53,0
995030,12:09:24,12:09:24,10574,14,,,,4543.05,0
995030,12:10:33,12:10:33,4191,15,,,,4890.11,0
995030,12:11:30,12:11:30,4192,16,,,,5238.55,0
995030,12:12:03,12:12:03,4193,17,,,,5431.51,0
995030,12:12:36,12:12:36,4194,18,,,,5621.85,0
995030,12:13:12,12:13:12,4480,19,,,,5813.83,0
995030,12:14:00,12:14:00,4481,20,,,,6091.24,0
995030,12:14:51,12:14:51,4483,21,,,,6448.3,0
995030,12:15:31,12:15:31,4484,22,,,,6663.85,0
995030,12:16:00,12:16:00,4485,23,,,,6827.3,
995030,12:17:35,12:17:35,4486,24,,,,7483.37,0
995030,12:18:21,12:18:21,4487,25,,,,7745.37,0
995030,12:19:00,12:19:00,4488,26,,,,7966.16,0
995030,12:19:38,12:19:38,4489,27,,,,8186.04,0
995030,12:20:26,12:20:26,8193,28,,,,8486.11,0
995030,12:21:40,12:21:40,4492,29,,,,8880.67,0
995030,12:22:00,12:22:00,687,30,,,,8976.34,
995030,12:23:21,12:23:21,3578,31,,,,9250.42,0
995030,12:24:14,12:24:14,3579,32,,,,9450.96,0
995030,12:25:10,12:25:10,3580,33,,,,9699.52,0
995030,12:26:07,12:26:07,2540,34,,,,9932.78,0
995030,12:26:56,12:26:56,9605,35,,,,10081.33,0
995030,12:28:07,12:28:07,2541,36,,,,10322.68,0
995030,12:29:00,12:29:00,9036,37,,,,10524.6,
995030,12:30:00,12:30:00,9944,38,,1,,11099.99,
995040,11:55:00,11:55:00,121,1,,,1,0,
995040,11:56:03,11:56:03,122,2,,,,300.2,0
995040,11:57:10,11:57:10,123,3,,,,618.68,0
995040,11:57:36,11:57:36,124,4,,,,775.51,0
995040,11:58:06,11:58:06,125,5,,,,965.56,0
995040,11:58:48,11:58:48,126,6,,,,1146.37,0
995040,12:00:28,12:00:28,7835,7,,,,1596.24,0
995040,12:01:03,12:01:03,56,8,,,,1803.73,0
995040,12:02:40,12:02:40,4665,9,,,,2407.94,0
995040,12:03:48,12:03:48,4666,10,,,,2732.73,0
995040,12:05:00,12:05:00,4667,11,,,,3113.29,
995040,12:06:28,12:06:28,2484,12,,,,3664.98,0
995040,12:07:38,12:07:38,2485,13,,,,4078.53,0
995040,12:09:24,12:09:24,10574,14,,,,4543.05,0
995040,12:10:33,12:10:33,4191,15,,,,4890.11,0
995040,12:11:30,12:11:30,4192,16,,,,5238.55,0
995040,12:12:03,12:12:03,4193,17,,,,5431.51,0
995040,12:12:36,12:12:36,4194,18,,,,5621.85,0
995040,12:13:12,12:13:12,4480,19,,,,5813.83,0
995040,12:14:00,12:14:00,4481,20,,,,6091.24,0
995040,12:14:51,12:14:51,4483,21,,,,6448.3,0
995040,12:15:31,12:15:31,4484,22,,,,6663.85,0
995040,12:16:00,12:16:00,4485,23,,,,6827.3,
995040,12:17:35,12:17:35,4486,24,,,,7483.37,0
995040,12:18:21,12:18:21,4487,25,,,,7745.37,0
995040,12:19:00,12:19:00,4488,26,,,,7966.16,0
995040,12:19:38,12:19:38,4489,27,,,,8186.04,0
995040,12:20:26,12:20:26,8193,28,,,,8486.11,0
995040,12:21:40,12:21:40,4492,29,,,,8880.67,0
995040,12:22:00,12:22:00,687,30,,,,8976.34,
995040,12:23:21,12:23:21,3578,31,,,,9250.42,0
995040,12:24:14,12:24:14,3579,32,,,,9450.96,0
995040,12:25:10,12:25:10,3580,33,,,,9699.52,0
995040,12:26:07,12:26:07,2540,34,,,,9932.78,0
995040,12:26:56,12:26:56,9605,35,,,,10081.33,0
995040,12:28:07,12:28:07,2541,36,,,,10322.68,0
995040,12:29:00,12:29:00,9036,37,,,,10524.6,
995040,12:30:00,12:30:00,9944,38,,1,,11099.99,
995050,11:55:00,11:55:00,121,1,,,1,0,
995050,11:56:03,11:56:03,122,2,,,,300.2,0
995050,11:57:10,11:57:10,123,3,,,,618.68,0
995050,11:57:36,11:57:36,124,4,,,,775.51,0
995050,11:58:06,11:58:06,125,5,,,,965.56,0
995050,11:58:48,11:58:48,126,6,,,,1146.37,0
995050,12:00:28,12:00:28,7835,7,,,,1596.24,0
995050,12:01:03,12:01:03,56,8,,,,1803.73,0
995050,12:02:40,12:02:40,4665,9,,,,2407.94,0
995050,12:03:48,12:03:48,4666,10,,,,2732.73,0
995050,12:05:00,12:05:00,4667,11,,,,3113.29,
995050,12:06:28,12:06:28,2484,12,,,,3664.98,0
995050,12:07:38,12:07:38,2485,13,,,,4078.53,0
995050,12:09:24,12:09:24,10574,14,,,,4543.05,0
995050,12:10:33,12:10:33,4191,15,,,,4890.11,0
995050,12:11:30,12:11:30,4192,16,,,,5238.55,0
995050,12:12:03,12:12:03,4193,17,,,,5431.51,0
995050,12:12:36,12:12:36,4194,18,,,,5621.85,0
995050,12:13:12,12:13:12,4480,19,,,,5813.83,0
995050,12:14:00,12:14:00,4481,20,,,,6091.24,0
995050,12:14:51,12:14:51,4483,21,,,,6448.3,0
995050,12:15:31,12:15:31,4484,22,,,,6663.85,0
995050,12:16:00,12:16:00,4485,23,,,,6827.3,
995050,12:17:35,12:17:35,4486,24,,,,7483.37,0
995050,12:18:21,12:18:21,4487,25,,,,7745.37,0
995050,12:19:00,12:19:00,4488,26,,,,7966.16,0
995050,12:19:38,12:19:38,4489,27,,,,8186.04,0
995050,12:20:26,12:20:26,8193,28,,,,8486.11,0
995050,12:21:40,12:21:40,4492,29,,,,8880.67,0
995050,12:22:00,12:22:00,687,30,,,,8976.34,
995050,12:23:21,12:23:21,3578,31,,,,9250.42,0
995050,12:24:14,12:24:14,3579,32,,,,9450.96,0
995050,12:25:10,12:25:10,3580,33,,,,9699.52,0
995050,12:26:07,12:26:07,2540,34,,,,9932.78,0
995050,12:26:56,12:26:56,9605,35,,,,10081.33,0
995050,12:28:07,12:28:07,2541,36,,,,10322.68,0
995050,12:29:00,12:29:00,9036,37,,,,10524.6,
995050,12:30:00,12:30:00,9944,38,,1,,11099.99,
995060,11:55:00,11:55:00,121,1,,,1,0,
995060,11:56:03,11:56:03,122,2,,,,300.2,0
995060,11:57:10,11:57:10,123,3,,,,618.68,0
995060,11:57:36,11:57:36,124,4,,,,775.51,0
995060,11:58:06,11:58:06,125,5,,,,965.56,0
995060,11:58:48,11:58:48,126,6,,,,1146.37,0
995060,12:00:28,12:00:28,7835,7,,,,1596.24,0
995060,12:01:03,12:01:03,56,8,,,,1803.73,0
995060,12:02:40,12:02:40,4665,9,,,,2407.94,0
995060,12:03:48,12:03:48,4666,10,,,,2732.73,0
995060,12:05:00,12:05:00,4667,11,,,,3113.29,
995060,12:06:28,12:06:28,2484,12,,,,3664.98,0
995060,12:07:38,12:07:38,2485,13,,,,4078.53,0
995060,12:09:24,12:09:24,10574,14,,,,4543.05,0
995060,12:10:33,12:10:33,4191,15,,,,4890.11,0
995060,12:11:30,12:11:30,4192,16,,,,5238.55,0
995060,12:12:03,12:12:03,4193,17,,,,5431.51,0
995060,12:12:36,12:12:36,4194,18,,,,5621.85,0
995060,12:13:12,12:13:12,4480,19,,,,5813.83,0
995060,12:14:00,12:14:00,4481,20,,,,6091.24,0
995060,12:14:51,12:14:51,4483,21,,,,6448.3,0
995060,12:15:31,12:15:31,4484,22,,,,6663.85,0
995060,12:16:00,12:16:00,4485,23,,,,6827.3,
995060,12:17:35,12:17:35,4486,24,,,,7483.37,0
995060,12:18:21,12:18:21,4487,25,,,,7745.37,0
995060,12:19:00,12:19:00,4488,26,,,,7966.16,0
995060,12:19:38,12:19:38,4489,27,,,,8186.04,0
995060,12:20:26,12:20:26,8193,28,,,,8486.11,0
995060,12:21:40,12:21:40,4492,29,,,,8880.67,0
995060,12:22:00,12:22:00,687,30,,,,8976.34,
995060,12:23:21,12:23:21,3578,31,,,,9250.42,0
995060,12:24:14,12:24:14,3579,32,,,,9450.96,0
995060,12:25:10,12:25:10,3580,33,,,,9699.52,0
995060,12:26:07,12:26:07,2540,34,,,,9932.78,0
995060,12:26:56,12:26:56,9605,35,,,,10081.33,0
995060,12:28:07,12:28:07,2541,36,,,,10322.68,0
995060,12:29:00,12:29:00,9036,37,,,,10524.6,
995060,12:30:00,12:30:00,9944,38,,1,,11099.99,
995080,11:55:00,11:55:00,121,1,,,1,0,
995080,11:56:03,11:56:03,122,2,,,,300.2,0
995080,11:57:10,11:57:10,123,3,,,,618.68,0
995080,11:57:36,11:57:36,124,4,,,,775.51,0
995080,11:58:06,11:58:06,125,5,,,,965.56,0
995080,11:58:48,11:58:48,126,6,,,,1146.37,0
995080,12:00:28,12:00:28,7835,7,,,,1596.24,0
995080,12:01:03,12:01:03,56,8,,,,1803.73,0
995080,12:02:40,12:02:40,4665,9,,,,2407.94,0
995080,12:03:48,12:03:48,4666,10,,,,2732.73,0
995080,12:05:00,12:05:00,4667,11,,,,3113.29,
995080,12:06:28,12:06:28,2484,12,,,,3664.98,0
995080,12:07:38,12:07:38,2485,13,,,,4078.53,0
995080,12:09:24,12:09:24,10574,14,,,,4543.05,0
995080,12:10:33,12:10:33,4191,15,,,,4890.11,0
995080,12:11:30,12:11:30,4192,16,,,,5238.55,0
995080,12:12:03,12:12:03,4193,17,,,,5431.51,0
995080,12:12:36,12:12:36,4194,18,,,,5621.85,0
995080,12:13:12,12:13:12,4480,19,,,,5813.83,0
995080,12:14:00,12:14:00,4481,20,,,,6091.24,0
995080,12:14:51,12:14:51,4483,21,,,,6448.3,0
995080,12:15:31,12:15:31,4484,22,,,,6663.85,0
995080,12:16:00,12:16:00,4485,23,,,,6827.3,
995080,12:17:35,12:17:35,4486,24,,,,7483.37,0
995080,12:18:21,12:18:21,4487,25,,,,7745.37,0
995080,12:19:00,12:19:00,4488,26,,,,7966.16,0
995080,12:19:38,12:19:38,4489,27,,,,8186.04,0
995080,12:20:26,12:20:26,8193,28,,,,8486.11,0
995080,12:21:40,12:21:40,4492,29,,,,8880.67,0
995080,12:22:00,12:22:00,687,30,,,,8976.34,
995080,12:23:21,12:23:21,3578,31,,,,9250.42,0
995080,12:24:14,12:24:14,3579,32,,,,9450.96,0
995080,12:25:10,12:25:10,3580,33,,,,9699.52,0
995080,12:26:07,12:26:07,2540,34,,,,9932.78,0
995080,12:26:56,12:26:56,9605,35,,,,10081.33,0
995080,12:28:07,12:28:07,2541,36,,,,10322.68,0
995080,12:29:00,12:29:00,9036,37,,,,10524.6,
995080,12:30:00,12:30:00,9944,38,,1,,11099.99,
9977070,09:20:00,09:20:00,121,1,,,1,0,
9977070,09:20:50,09:20:50,122,2,,,,300.2,0
9977070,09:21:44,09:21:44,123,3,,,,618.68,0
9977070,09:22:05,09:22:05,124,4,,,,775.51,0
9977070,09:22:29,09:22:29,125,5,,,,965.56,0
9977070,09:23:02,09:23:02,126,6,,,,1146.37,0
9977070,09:24:22,09:24:22,7835,7,,,,1596.24,0
9977070,09:24:50,09:24:50,56,8,,,,1803.73,0
9977070,09:26:08,09:26:08,4665,9,,,,2407.94,0
9977070,09:27:02,09:27:02,4666,10,,,,2732.73,0
9977070,09:28:00,09:28:00,4667,11,,,,3113.29,
9977070,09:29:12,09:29:12,2484,12,,,,3664.98,0
9977070,09:30:10,09:30:10,2485,13,,,,4078.53,0
9977070,09:31:36,09:31:36,10574,14,,,,4543.05,0
9977070,09:32:32,09:32:32,4191,15,,,,4890.11,0
9977070,09:33:19,09:33:19,4192,16,,,,5238.55,0
9977070,09:33:46,09:33:46,4193,17,,,,5431.51,0
9977070,09:34:13,09:34:13,4194,18,,,,5621.85,0
9977070,09:34:42,09:34:42,4480,19,,,,5813.83,0
9977070,09:35:22,09:35:22,4481,20,,,,6091.24,0
9977070,09:36:04,09:36:04,4483,21,,,,6448.3,0
9977070,09:36:36,09:36:36,4484,22,,,,6663.85,0
9977070,09:37:00,09:37:00,4485,23,,,,6827.3,
9977070,09:38:35,09:38:35,4486,24,,,,7483.37,0
9977070,09:39:21,09:39:21,4487,25,,,,7745.37,0
9977070,09:40:00,09:40:00,4488,26,,,,7966.16,0
9977070,09:40:38,09:40:38,4489,27,,,,8186.04,0
9977070,09:41:26,09:41:26,8193,28,,,,8486.11,0
9977070,09:42:40,09:42:40,4492,29,,,,8880.67,0
9977070,09:43:00,09:43:00,687,30,,,,8976.34,
9977070,09:44:09,09:44:09,3578,31,,,,9250.42,0
9977070,09:44:54,09:44:54,3579,32,,,,9450.96,0
9977070,09:45:43,09:45:43,3580,33,,,,9699.52,0
9977070,09:46:31,09:46:31,2540,34,,,,9932.78,0
9977070,09:47:14,09:47:14,9605,35,,,,10081.33,0
9977070,09:48:14,09:48:14,2541,36,,,,10322.68,0
9977070,09:49:00,09:49:00,9036,37,,,,10524.6,
9977070,09:52:00,09:52:00,9944,38,,1,,11099.99,
9977090,09:20:00,09:20:00,121,1,,,1,0,
9977090,09:20:50,09:20:50,122,2,,,,300.2,0
9977090,09:21:44,09:21:44,123,3,,,,618.68,0
9977090,09:22:05,09:22:05,124,4,,,,775.51,0
9977090,09:22:29,09:22:29,125,5,,,,965.56,0
9977090,09:23:02,09:23:02,126,6,,,,1146.37,0
9977090,09:24:22,09:24:22,7835,7,,,,1596.24,0
9977090,09:24:50,09:24:50,56,8,,,,1803.73,0
9977090,09:26:08,09:26:08,4665,9,,,,2407.94,0
9977090,09:27:02,09:27:02,4666,10,,,,2732.73,0
9977090,09:28:00,09:28:00,4667,11,,,,3113.29,
9977090,09:29:12,09:29:12,2484,12,,,,3664.98,0
9977090,09:30:10,09:30:10,2485,13,,,,4078.53,0
9977090,09:31:36,09:31:36,10574,14,,,,4543.05,0
9977090,09:32:32,09:32:32,4191,15,,,,4890.11,0
9977090,09:33:19,09:33:19,4192,16,,,,5238.55,0
9977090,09:33:46,09:33:46,4193,17,,,,5431.51,0
9977090,09:34:13,09:34:13,4194,18,,,,5621.85,0
9977090,09:34:42,09:34:42,4480,19,,,,5813.83,0
9977090,09:35:22,09:35:22,4481,20,,,,6091.24,0
9977090,09:36:04,09:36:04,4483,21,,,,6448.3,0
9977090,09:36:36,09:36:36,4484,22,,,,6663.85,0
9977090,09:37:00,09:37:00,4485,23,,,,6827.3,
9977090,09:38:35,09:38:35,4486,24,,,,7483.37,0
9977090,09:39:21,09:39:21,4487,25,,,,7745.37,0
9977090,09:40:00,09:40:00,4488,26,,,,7966.16,0
9977090,09:40:38,09:40:38,4489,27,,,,8186.04,0
9977090,09:41:26,09:41:26,8193,28,,,,8486.11,0
9977090,09:42:40,09:42:40,4492,29,,,,8880.67,0
9977090,09:43:00,09:43:00,687,30,,,,8976.34,
9977090,09:44:09,09:44:09,3578,31,,,,9250.42,0
9977090,09:44:54,09:44:54,3579,32,,,,9450.96,0
9977090,09:45:43,09:45:43,3580,33,,,,9699.52,0
9977090,09:46:31,09:46:31,2540,34,,,,9932.78,0
9977090,09:47:14,09:47:14,9605,35,,,,10081.33,0
9977090,09:48:14,09:48:14,2541,36,,,,10322.68,0
9977090,09:49:00,09:49:00,9036,37,,,,10524.6,
9977090,09:52:00,09:52:00,9944,38,,1,,11099.99,
1011010,14:40:00,14:40:00,9945,1,,,1,0,
1011010,14:42:16,14:42:16,2608,2,,,,800.54,0
1011010,14:43:04,14:43:04,686,3,,,,1029.82,0
1011010,14:43:42,14:43:42,2609,4,,,,1195.1,0
1011010,14:44:35,14:44:35,3492,5,,,,1478.42,0
1011010,14:45:23,14:45:23,3493,6,,,,1745.23,0
1011010,14:46:01,14:46:01,3494,7,,,,1906.11,0
1011010,14:47:00,14:47:00,3495,8,,,,2178.14,
1011010,14:48:08,14:48:08,5451,9,,,,2641.55,0
1011010,14:48:36,14:48:36,5452,10,,,,2867.24,0
1011010,14:49:06,14:49:06,5453,11,,,,3051.88,0
1011010,14:49:41,14:49:41,5454,12,,,,3235.01,0
1011010,14:50:05,14:50:05,9034,13,,,,3459.74,0
1011010,14:50:34,14:50:34,5456,14,,,,3680.97,0
1011010,14:50:51,14:50:51,5457,15,,,,3858.54,0
1011010,14:51:15,14:51:15,8700,16,,,,4058.18,0
1011010,14:51:40,14:51:40,5459,17,,,,4263.21,0
1011010,14:52:00,14:52:00,5460,18,,,,4435.35,0
1011010,14:52:37,14:52:37,5461,19,,,,4721.03,0
1011010,14:53:11,14:53:11,5462,20,,,,4877.41,0
1011010,14:53:33,14:53:33,5463,21,,,,5042.04,0
1011010,14:54:00,14:54:00,5075,22,,,,5221.93,
1011010,14:54:16,14:54:16,5076,23,,,,5380.83,0
1011010,14:54:45,14:54:45,5077,24,,,,5639.47,0
1011010,14:55:44,14:55:44,10528,25,,,,6096.95,0
1011010,14:56:26,14:56:26,6107,26,,,,6351.33,0
1011010,14:56:56,14:56:56,6108,27,,,,6546.8,0
1011010,14:57:51,14:57:51,6109,28,,,,6909.44,0
1011010,14:58:15,14:58:15,9047,29,,,,6995.87,0
1011010,14:58:52,14:58:52,2348,30,,,,7182.48,0
1011010,14:59:22,14:59:22,2349,31,,,,7359.41,0
1011010,15:00:14,15:00:14,2350,32,,,,7703.58,0
1011010,15:01:01,15:01:01,2351,33,,,,8004.26,0
1011010,15:01:29,15:01:29,2352,34,,,,8233.93,0
1011010,15:02:00,15:02:00,2353,35,,,,8507.13,
1011010,15:02:29,15:02:29,10573,36,,,,8678.29,0
1011010,15:03:29,15:03:29,2356,37,,,,9075.8,0
1011010,15:04:06,15:04:06,2357,38,,,,9305.94,0
1011010,15:04:40,15:04:40,2358,39,,,,9533.79,0
1011010,15:05:28,15:05:28,31,40,,,,9863.32,0
1011010,15:06:11,15:06:11,32,41,,,,10132.22,0
1011010,15:06:55,15:06:55,33,42,,,,10424.62,0
1011010,15:07:34,15:07:34,34,43,,,,10683.3,0
1011010,15:08:25,15:08:25,35,44,,,,11003.88,0
1011010,15:09:07,15:09:07,9636,45,,,,11285.61,0
1011010,15:10:00,15:10:00,9639,46,,,,11564.9,
1011010,15:10:32,15:10:32,2372,47,,,,11888.99,0
1011010,15:11:11,15:11:11,2373,48,,,,12313.82,0
1011010,15:11:34,15:11:34,2374,49,,,,12538.76,0
1011010,15:11:57,15:11:57,2375,50,,,,12749.29,0
1011010,15:12:24,15:12:24,2376,51,,,,12943.95,0
1011010,15:12:46,15:12:46,2377,52,,,,13118.97,0
1011010,15:13:08,15:13:08,2378,53,,,,13221.71,0
1011010,15:13:26,15:13:26,2379,54,,,,13396.51,0
1011010,15:14:00,15:14:00,2380,55,,,,13751.99,
1011010,15:15:41,15:15:41,2381,56,,,,14306.51,0
1011010,15:17:02,15:17:02,153,57,,,,14751.17,0
1011010,15:17:22,15:17:22,154,58,,,,14906.92,0
1011010,15:19:00,15:19:00,9642,59,,1,,15507.4,
1011100,14:40:00,14:40:00,9945,1,,,1,0,
1011100,14:42:16,14:42:16,2608,2,,,,800.54,0
1011100,14:43:04,14:43:04,686,3,,,,1029.82,0
1011100,14:43:42,14:43:42,2609,4,,,,1195.1,0
1011100,14:44:35,14:44:35,3492,5,,,,1478.42,0
1011100,14:45:23,14:45:23,3493,6,,,,1745.23,0
1011100,14:46:01,14:46:01,3494,7,,,,1906.11,0
1011100,14:47:00,14:47:00,3495,8,,,,2178.14,
1011100,14:48:08,14:48:08,5451,9,,,,2641.55,0
1011100,14:48:36,14:48:36,5452,10,,,,2867.24,0
1011100,14:49:06,14:49:06,5453,11,,,,3051.88,0
1011100,14:49:41,14:49:41,5454,12,,,,3235.01,0
1011100,14:50:05,14:50:05,9034,13,,,,3459.74,0
1011100,14:50:34,14:50:34,5456,14,,,,3680.97,0
1011100,14:50:51,14:50:51,5457,15,,,,3858.54,0
1011100,14:51:15,14:51:15,8700,16,,,,4058.18,0
1011100,14:51:40,14:51:40,5459,17,,,,4263.21,0
1011100,14:52:00,14:52:00,5460,18,,,,4435.35,0
1011100,14:52:37,14:52:37,5461,19,,,,4721.03,0
1011100,14:53:11,14:53:11,5462,20,,,,4877.41,0
1011100,14:53:33,14:53:33,5463,21,,,,5042.04,0
1011100,14:54:00,14:54:00,5075,22,,,,5221.93,
1011100,14:54:16,14:54:16,5076,23,,,,5380.83,0
1011100,14:54:45,14:54:45,5077,24,,,,5639.47,0
1011100,14:55:44,14:55:44,10528,25,,,,6096.95,0
1011100,14:56:26,14:56:26,6107,26,,,,6351.33,0
1011100,14:56:56,14:56:56,6108,27,,,,6546.8,0
1011100,14:57:51,14:57:51,6109,28,,,,6909.44,0
1011100,14:58:15,14:58:15,9047,29,,,,6995.87,0
1011100,14:58:52,14:58:52,2348,30,,,,7182.48,0
1011100,14:59:22,14:59:22,2349,31,,,,7359.41,0
1011100,15:00:14,15:00:14,2350,32,,,,7703.58,0
1011100,15:01:01,15:01:01,2351,33,,,,8004.26,0
1011100,15:01:29,15:01:29,2352,34,,,,8233.93,0
1011100,15:02:00,15:02:00,2353,35,,,,8507.13,
1011100,15:02:29,15:02:29,10573,36,,,,8678.29,0
1011100,15:03:29,15:03:29,2356,37,,,,9075.8,0
1011100,15:04:06,15:04:06,2357,38,,,,9305.94,0
1011100,15:04:40,15:04:40,2358,39,,,,9533.79,0
1011100,15:05:28,15:05:28,31,40,,,,9863.32,0
1011100,15:06:11,15:06:11,32,41,,,,10132.22,0
1011100,15:06:55,15:06:55,33,42,,,,10424.62,0
1011100,15:07:34,15:07:34,34,43,,,,10683.3,0
1011100,15:08:25,15:08:25,35,44,,,,11003.88,0
1011100,15:09:07,15:09:07,9636,45,,,,11285.61,0
1011100,15:10:00,15:10:00,9639,46,,,,11564.9,
1011100,15:10:32,15:10:32,2372,47,,,,11888.99,0
1011100,15:11:11,15:11:11,2373,48,,,,12313.82,0
1011100,15:11:34,15:11:34,2374,49,,,,12538.76,0
1011100,15:11:57,15:11:57,2375,50,,,,12749.29,0
1011100,15:12:24,15:12:24,2376,51,,,,12943.95,0
1011100,15:12:46,15:12:46,2377,52,,,,13118.97,0
1011100,15:13:08,15:13:08,2378,53,,,,13221.71,0
1011100,15:13:26,15:13:26,2379,54,,,,13396.51,0
1011100,15:14:00,15:14:00,2380,55,,,,13751.99,
1011100,15:15:41,15:15:41,2381,56,,,,14306.51,0
1011100,15:17:02,15:17:02,153,57,,,,14751.17,0
1011100,15:17:22,15:17:22,154,58,,,,14906.92,0
1011100,15:19:00,15:19:00,9642,59,,1,,15507.4,
1011110,14:40:00,14:40:00,9945,1,,,1,0,
1011110,14:42:16,14:42:16,2608,2,,,,800.54,0
1011110,14:43:04,14:43:04,686,3,,,,1029.82,0
1011110,14:43:42,14:43:42,2609,4,,,,1195.1,0
1011110,14:44:35,14:44:35,3492,5,,,,1478.42,0
1011110,14:45:23,14:45:23,3493,6,,,,1745.23,0
1011110,14:46:01,14:46:01,3494,7,,,,1906.11,0
1011110,14:47:00,14:47:00,3495,8,,,,2178.14,
1011110,14:48:08,14:48:08,5451,9,,,,2641.55,0
1011110,14:48:36,14:48:36,5452,10,,,,2867.24,0
1011110,14:49:06,14:49:06,5453,11,,,,3051.88,0
1011110,14:49:41,14:49:41,5454,12,,,,3235.01,0
1011110,14:50:05,14:50:05,9034,13,,,,3459.74,0
1011110,14:50:34,14:50:34,5456,14,,,,3680.97,0
1011110,14:50:51,14:50:51,5457,15,,,,3858.54,0
1011110,14:51:15,14:51:15,8700,16,,,,4058.18,0
1011110,14:51:40,14:51:40,5459,17,,,,4263.21,0
1011110,14:52:00,14:52:00,5460,18,,,,4435.35,0
1011110,14:52:37,14:52:37,5461,19,,,,4721.03,0
1011110,14:53:11,14:53:11,5462,20,,,,4877.41,0
1011110,14:53:33,14:53:33,5463,21,,,,5042.04,0
1011110,14:54:00,14:54:00,5075,22,,,,5221.93,
1011110,14:54:16,14:54:16,5076,23,,,,5380.83,0
1011110,14:54:45,14:54:45,5077,24,,,,5639.47,0
1011110,14:55:44,14:55:44,10528,25,,,,6096.95,0
1011110,14:56:26,14:56:26,6107,26,,,,6351.33,0
1011110,14:56:56,14:56:56,6108,27,,,,6546.8,0
1011110,14:57:51,14:57:51,6109,28,,,,6909.44,0
1011110,14:58:15,14:58:15,9047,29,,,,6995.87,0
1011110,14:58:52,14:58:52,2348,30,,,,7182.48,0
1011110,14:59:22,14:59:22,2349,31,,,,7359.41,0
1011110,15:00:14,15:00:14,2350,32,,,,7703.58,0
1011110,15:01:01,15:01:01,2351,33,,,,8004.26,0
1011110,15:01:29,15:01:29,2352,34,,,,8233.93,0
1011110,15:02:00,15:02:00,2353,35,,,,8507.13,
1011110,15:02:29,15:02:29,10573,36,,,,8678.29,0
1011110,15:03:29,15:03:29,2356,37,,,,9075.8,0
1011110,15:04:06,15:04:06,2357,38,,,,9305.94,0
1011110,15:04:40,15:04:40,2358,39,,,,9533.79,0
1011110,15:05:28,15:05:28,31,40,,,,9863.32,0
1011110,15:06:11,15:06:11,32,41,,,,10132.22,0
1011110,15:06:55,15:06:55,33,42,,,,10424.62,0
1011110,15:07:34,15:07:34,34,43,,,,10683.3,0
1011110,15:08:25,15:08:25,35,44,,,,11003.88,0
1011110,15:09:07,15:09:07,9636,45,,,,11285.61,0
1011110,15:10:00,15:10:00,9639,46,,,,11564.9,
1011110,15:10:32,15:10:32,2372,47,,,,11888.99,0
1011110,15:11:11,15:11:11,2373,48,,,,12313.82,0
1011110,15:11:34,15:11:34,2374,49,,,,12538.76,0
1011110,15:11:57,15:11:57,2375,50,,,,12749.29,0
1011110,15:12:24,15:12:24,2376,51,,,,12943.95,0
1011110,15:12:46,15:12:46,2377,52,,,,13118.97,0
1011110,15:13:08,15:13:08,2378,53,,,,13221.71,0
1011110,15:13:26,15:13:26,2379,54,,,,13396.51,0
1011110,15:14:00,15:14:00,2380,55,,,,13751.99,
1011110,15:15:41,15:15:41,2381,56,,,,14306.51,0
1011110,15:17:02,15:17:02,153,57,,,,14751.17,0
1011110,15:17:22,15:17:22,154,58,,,,14906.92,0
1011110,15:19:00,15:19:00,9642,59,,1,,15507.4,
10119070,21:35:00,21:35:00,9945,1,,,1,0,
10119070,21:36:37,21:36:37,2608,2,,,,800.54,0
10119070,21:37:11,21:37:11,686,3,,,,1029.82,0
10119070,21:37:38,21:37:38,2609,4,,,,1195.1,0
10119070,21:38:16,21:38:16,3492,5,,,,1478.42,0
10119070,21:38:51,21:38:51,3493,6,,,,1745.23,0
10119070,21:39:17,21:39:17,3494,7,,,,1906.11,0
10119070,21:40:00,21:40:00,3495,8,,,,2178.14,
10119070,21:40:58,21:40:58,5451,9,,,,2641.55,0
10119070,21:41:22,21:41:22,5452,10,,,,2867.24,0
10119070,21:41:48,21:41:48,5453,11,,,,3051.88,0
10119070,21:42:18,21:42:18,5454,12,,,,3235.01,0
10119070,21:42:38,21:42:38,9034,13,,,,3459.74,0
10119070,21:43:04,21:43:04,5456,14,,,,3680.97,0
10119070,21:43:18,21:43:18,5457,15,,,,3858.54,0
10119070,21:43:38,21:43:38,8700,16,,,,4058.18,0
10119070,21:44:00,21:44:00,5459,17,,,,4263.21,0
10119070,21:44:17,21:44:17,5460,18,,,,4435.35,0
10119070,21:44:49,21:44:49,5461,19,,,,4721.03,0
10119070,21:45:18,21:45:18,5462,20,,,,4877.41,0
10119070,21:45:37,21:45:37,5463,21,,,,5042.04,0
10119070,21:46:00,21:46:00,5075,22,,,,5221.93,
10119070,21:46:16,21:46:16,5076,23,,,,5380.83,0
10119070,21:46:45,21:46:45,5077,24,,,,5639.47,0
10119070,21:47:44,21:47:44,10528,25,,,,6096.95,0
10119070,21:48:26,21:48:26,6107,26,,,,6351.33,0
10119070,21:48:56,21:48:56,6108,27,,,,6546.8,0
10119070,21:49:51,21:49:51,6109,28,,,,6909.44,0
10119070,21:50:15,21:50:15,9047,29,,,,6995.87,0
10119070,21:50:52,21:50:52,2348,30,,,,7182.48,0
10119070,21:51:22,21:51:22,2349,31,,,,7359.41,0
10119070,21:52:14,21:52:14,2350,32,,,,7703.58,0
10119070,21:53:01,21:53:01,2351,33,,,,8004.26,0
10119070,21:53:29,21:53:29,2352,34,,,,8233.93,0
10119070,21:54:00,21:54:00,2353,35,,,,8507.13,
10119070,21:54:29,21:54:29,10573,36,,,,8678.29,0
10119070,21:55:29,21:55:29,2356,37,,,,9075.8,0
10119070,21:56:06,21:56:06,2357,38,,,,9305.94,0
10119070,21:56:40,21:56:40,2358,39,,,,9533.79,0
10119070,21:57:28,21:57:28,31,40,,,,9863.32,0
10119070,21:58:11,21:58:11,32,41,,,,10132.22,0
10119070,21:58:55,21:58:55,33,42,,,,10424.62,0
10119070,21:59:34,21:59:34,34,43,,,,10683.3,0
10119070,22:00:25,22:00:25,35,44,,,,11003.88,0
10119070,22:01:07,22:01:07,9636,45,,,,11285.61,0
10119070,22:02:00,22:02:00,9639,46,,,,11564.9,
10119070,22:02:32,22:02:32,2372,47,,,,11888.99,0
10119070,22:03:11,22:03:11,2373,48,,,,12313.82,0
10119070,22:03:34,22:03:34,2374,49,,,,12538.76,0
10119070,22:03:57,22:03:57,2375,50,,,,12749.29,0
10119070,22:04:24,22:04:24,2376,51,,,,12943.95,0
10119070,22:04:46,22:04:46,2377,52,,,,13118.97,0
10119070,22:05:08,22:05:08,2378,53,,,,13221.71,0
10119070,22:05:26,22:05:26,2379,54,,,,13396.51,0
10119070,22:06:00,22:06:00,2380,55,,,,13751.99,
10119070,22:07:21,22:07:21,2381,56,,,,14306.51,0
10119070,22:08:25,22:08:25,153,57,,,,14751.17,0
10119070,22:08:42,22:08:42,154,58,,,,14906.92,0
10119070,22:10:00,22:10:00,9642,59,,1,,15507.4,
10119090,21:35:00,21:35:00,9945,1,,,1,0,
10119090,21:36:37,21:36:37,2608,2,,,,800.54,0
10119090,21:37:11,21:37:11,686,3,,,,1029.82,0
10119090,21:37:38,21:37:38,2609,4,,,,1195.1,0
10119090,21:38:16,21:38:16,3492,5,,,,1478.42,0
10119090,21:38:51,21:38:51,3493,6,,,,1745.23,0
10119090,21:39:17,21:39:17,3494,7,,,,1906.11,0
10119090,21:40:00,21:40:00,3495,8,,,,2178.14,
10119090,21:40:58,21:40:58,5451,9,,,,2641.55,0
10119090,21:41:22,21:41:22,5452,10,,,,2867.24,0
10119090,21:41:48,21:41:48,5453,11,,,,3051.88,0
10119090,21:42:18,21:42:18,5454,12,,,,3235.01,0
10119090,21:42:38,21:42:38,9034,13,,,,3459.74,0
10119090,21:43:04,21:43:04,5456,14,,,,3680.97,0
10119090,21:43:18,21:43:18,5457,15,,,,3858.54,0
10119090,21:43:38,21:43:38,8700,16,,,,4058.18,0
10119090,21:44:00,21:44:00,5459,17,,,,4263.21,0
10119090,21:44:17,21:44:17,5460,18,,,,4435.35,0
10119090,21:44:49,21:44:49,5461,19,,,,4721.03,0
10119090,21:45:18,21:45:18,5462,20,,,,4877.41,0
10119090,21:45:37,21:45:37,5463,21,,,,5042.04,0
10119090,21:46:00,21:46:00,5075,22,,,,5221.93,
10119090,21:46:16,21:46:16,5076,23,,,,5380.83,0
10119090,21:46:45,21:46:45,5077,24,,,,5639.47,0
10119090,21:47:44,21:47:44,10528,25,,,,6096.95,0
10119090,21:48:26,21:48:26,6107,26,,,,6351.33,0
10119090,21:48:56,21:48:56,6108,27,,,,6546.8,0
10119090,21:49:51,21:49:51,6109,28,,,,6909.44,0
10119090,21:50:15,21:50:15,9047,29,,,,6995.87,0
10119090,21:50:52,21:50:52,2348,30,,,,7182.48,0
10119090,21:51:22,21:51:22,2349,31,,,,7359.41,0
10119090,21:52:14,21:52:14,2350,32,,,,7703.58,0
10119090,21:53:01,21:53:01,2351,33,,,,8004.26,0
10119090,21:53:29,21:53:29,2352,34,,,,8233.93,0
10119090,21:54:00,21:54:00,2353,35,,,,8507.13,
10119090,21:54:29,21:54:29,10573,36,,,,8678.29,0
10119090,21:55:29,21:55:29,2356,37,,,,9075.8,0
10119090,21:56:06,21:56:06,2357,38,,,,9305.94,0
10119090,21:56:40,21:56:40,2358,39,,,,9533.79,0
10119090,21:57:28,21:57:28,31,40,,,,9863.32,0
10119090,21:58:11,21:58:11,32,41,,,,10132.22,0
10119090,21:58:55,21:58:55,33,42,,,,10424.62,0
10119090,21:59:34,21:59:34,34,43,,,,10683.3,0
10119090,22:00:25,22:00:25,35,44,,,,11003.88,0
10119090,22:01:07,22:01:07,9636,45,,,,11285.61,0
10119090,22:02:00,22:02:00,9639,46,,,,11564.9,
10119090,22:02:32,22:02:32,2372,47,,,,11888.99,0
10119090,22:03:11,22:03:11,2373,48,,,,12313.82,0
10119090,22:03:34,22:03:34,2374,49,,,,12538.76,0
10119090,22:03:57,22:03:57,2375,50,,,,12749.29,0
10119090,22:04:24,22:04:24,2376,51,,,,12943.95,0
10119090,22:04:46,22:04:46,2377,52,,,,13118.97,0
10119090,22:05:08,22:05:08,2378,53,,,,13221.71,0
10119090,22:05:26,22:05:26,2379,54,,,,13396.51,0
10119090,22:06:00,22:06:00,2380,55,,,,13751.99,
10119090,22:07:21,22:07:21,2381,56,,,,14306.51,0
10119090,22:08:25,22:08:25,153,57,,,,14751.17,0
10119090,22:08:42,22:08:42,154,58,,,,14906.92,0
10119090,22:10:00,22:10:00,9642,59,,1,,15507.4,
10270070,06:32:00,06:32:00,9639,1,,,1,0,
10270070,06:32:34,06:32:34,2372,2,,,,324.14,0
10270070,06:33:12,06:33:12,2373,3,,,,748.87,0
10270070,06:33:36,06:33:36,2374,4,,,,973.81,0
10270070,06:33:58,06:33:58,2375,5,,,,1184.34,0
10270070,06:34:25,06:34:25,2376,6,,,,1378.96,0
10270070,06:34:48,06:34:48,2377,7,,,,1553.98,0
10270070,06:35:10,06:35:10,2378,8,,,,1656.72,0
10270070,06:35:27,06:35:27,2379,9,,,,1831.42,0
10270070,06:36:00,06:36:00,2380,10,,,,2187.25,
10270070,06:37:20,06:37:20,2381,11,,,,2740.97,0
10270070,06:38:24,06:38:24,153,12,,,,3185.59,0
10270070,06:38:39,06:38:39,154,13,,,,3341.87,0
10270070,06:40:00,06:40:00,9642,14,,1,,3941.87,
10270090,06:32:00,06:32:00,9639,1,,,1,0,
10270090,06:32:34,06:32:34,2372,2,,,,324.14,0
10270090,06:33:12,06:33:12,2373,3,,,,748.87,0
10270090,06:33:36,06:33:36,2374,4,,,,973.81,0
10270090,06:33:58,06:33:58,2375,5,,,,1184.34,0
10270090,06:34:25,06:34:25,2376,6,,,,1378.96,0
10270090,06:34:48,06:34:48,2377,7,,,,1553.98,0
10270090,06:35:10,06:35:10,2378,8,,,,1656.72,0
10270090,06:35:27,06:35:27,2379,9,,,,1831.42,0
10270090,06:36:00,06:36:00,2380,10,,,,2187.25,
10270090,06:37:20,06:37:20,2381,11,,,,2740.97,0
10270090,06:38:24,06:38:24,153,12,,,,3185.59,0
10270090,06:38:39,06:38:39,154,13,,,,3341.87,0
10270090,06:40:00,06:40:00,9642,14,,1,,3941.87,
10362020,15:15:00,15:15:00,9945,1,,,1,0,
10362020,15:17:35,15:17:35,2608,2,,,,800.54,0
10362020,15:18:30,15:18:30,686,3,,,,1029.82,0
10362020,15:19:13,15:19:13,2609,4,,,,1195.1,0
10362020,15:20:14,15:20:14,3492,5,,,,1478.42,0
10362020,15:21:09,15:21:09,3493,6,,,,1745.23,0
10362020,15:21:52,15:21:52,3494,7,,,,1906.11,0
10362020,15:23:00,15:23:00,3495,8,,,,2178.14,
10362020,15:24:47,15:24:47,5451,9,,,,2641.55,0
10362020,15:25:31,15:25:31,5452,10,,,,2867.24,0
10362020,15:26:18,15:26:18,5453,11,,,,3051.88,0
10362020,15:27:14,15:27:14,5454,12,,,,3235.01,0
10362020,15:27:50,15:27:50,9034,13,,,,3459.74,0
10362020,15:28:37,15:28:37,5456,14,,,,3680.97,0
10362020,15:29:04,15:29:04,5457,15,,,,3858.54,0
10362020,15:29:40,15:29:40,8700,16,,,,4058.18,0
10362020,15:30:20,15:30:20,5459,17,,,,4263.21,0
10362020,15:30:51,15:30:51,5460,18,,,,4435.35,0
10362020,15:31:50,15:31:50,5461,19,,,,4721.03,0
10362020,15:32:44,15:32:44,5462,20,,,,4877.41,0
10362020,15:33:18,15:33:18,5463,21,,,,5042.04,0
10362020,15:34:00,15:34:00,5075,22,,,,5221.93,
10362020,15:34:18,15:34:18,5076,23,,,,5380.83,0
10362020,15:34:50,15:34:50,5077,24,,,,5639.47,0
10362020,15:35:57,15:35:57,10528,25,,,,6096.95,0
10362020,15:36:44,15:36:44,6107,26,,,,6351.33,0
10362020,15:37:18,15:37:18,6108,27,,,,6546.8,0
10362020,15:38:20,15:38:20,6109,28,,,,6909.44,0
10362020,15:38:46,15:38:46,9047,29,,,,6995.87,0
10362020,15:39:28,15:39:28,2348,30,,,,7182.48,0
10362020,15:40:02,15:40:02,2349,31,,,,7359.41,0
10362020,15:41:01,15:41:01,2350,32,,,,7703.58,0
10362020,15:41:53,15:41:53,2351,33,,,,8004.26,0
10362020,15:42:26,15:42:26,2352,34,,,,8233.93,0
10362020,15:43:00,15:43:00,2353,35,,,,8507.13,
10362020,15:43:48,15:43:48,10573,36,,,,8678.29,0
10362020,15:45:25,15:45:25,2356,37,,,,9075.8,0
10362020,15:46:25,15:46:25,2357,38,,,,9305.94,0
10362020,15:47:20,15:47:20,2358,39,,,,9533.79,0
10362020,15:48:38,15:48:38,31,40,,,,9863.32,0
10362020,15:49:48,15:49:48,32,41,,,,10132.22,0
10362020,15:51:00,15:51:00,33,42,,,,10424.62,0
10362020,15:52:04,15:52:04,34,43,,,,10683.3,0
10362020,15:53:25,15:53:25,35,44,,,,11003.88,0
10362020,15:54:35,15:54:35,9636,45,,,,11285.61,0
10362020,15:56:00,15:56:00,9639,46,,,,11564.9,
10362020,15:56:48,15:56:48,2372,47,,,,11888.99,0
10362020,15:57:46,15:57:46,2373,48,,,,12313.82,0
10362020,15:58:22,15:58:22,2374,49,,,,12538.76,0
10362020,15:58:56,15:58:56,2375,50,,,,12749.29,0
10362020,15:59:36,15:59:36,2376,51,,,,12943.95,0
10362020,16:00:10,16:00:10,2377,52,,,,13118.97,0
10362020,16:00:42,16:00:42,2378,53,,,,13221.71,0
10362020,16:01:09,16:01:09,2379,54,,,,13396.51,0
10362020,16:02:00,16:02:00,2380,55,,,,13751.99,
10362020,16:06:43,16:06:43,2381,56,,,,14306.51,0
10362020,16:10:29,16:10:29,153,57,,,,14751.17,0
10362020,16:11:27,16:11:27,154,58,,,,14906.92,0
10362020,16:16:00,16:16:00,9642,59,,1,,15507.4,
10362030,15:15:00,15:15:00,9945,1,,,1,0,
10362030,15:17:35,15:17:35,2608,2,,,,800.54,0
10362030,15:18:30,15:18:30,686,3,,,,1029.82,0
10362030,15:19:13,15:19:13,2609,4,,,,1195.1,0
10362030,15:20:14,15:20:14,3492,5,,,,1478.42,0
10362030,15:21:09,15:21:09,3493,6,,,,1745.23,0
10362030,15:21:52,15:21:52,3494,7,,,,1906.11,0
10362030,15:23:00,15:23:00,3495,8,,,,2178.14,
10362030,15:24:47,15:24:47,5451,9,,,,2641.55,0
10362030,15:25:31,15:25:31,5452,10,,,,2867.24,0
10362030,15:26:18,15:26:18,5453,11,,,,3051.88,0
10362030,15:27:14,15:27:14,5454,12,,,,3235.01,0
10362030,15:27:50,15:27:50,9034,13,,,,3459.74,0
10362030,15:28:37,15:28:37,5456,14,,,,3680.97,0
10362030,15:29:04,15:29:04,5457,15,,,,3858.54,0
10362030,15:29:40,15:29:40,8700,16,,,,4058.18,0
10362030,15:30:20,15:30:20,5459,17,,,,4263.21,0
10362030,15:30:51,15:30:51,5460,18,,,,4435.35,0
10362030,15:31:50,15:31:50,5461,19,,,,4721.03,0
10362030,15:32:44,15:32:44,5462,20,,,,4877.41,0
10362030,15:33:18,15:33:18,5463,21,,,,5042.04,0
10362030,15:34:00,15:34:00,5075,22,,,,5221.93,
10362030,15:34:18,15:34:18,5076,23,,,,5380.83,0
10362030,15:34:50,15:34:50,5077,24,,,,5639.47,0
10362030,15:35:57,15:35:57,10528,25,,,,6096.95,0
10362030,15:36:44,15:36:44,6107,26,,,,6351.33,0
10362030,15:37:18,15:37:18,6108,27,,,,6546.8,0
10362030,15:38:20,15:38:20,6109,28,,,,6909.44,0
10362030,15:38:46,15:38:46,9047,29,,,,6995.87,0
10362030,15:39:28,15:39:28,2348,30,,,,7182.48,0
10362030,15:40:02,15:40:02,2349,31,,,,7359.41,0
10362030,15:41:01,15:41:01,2350,32,,,,7703.58,0
10362030,15:41:53,15:41:53,2351,33,,,,8004.26,0
10362030,15:42:26,15:42:26,2352,34,,,,8233.93,0
10362030,15:43:00,15:43:00,2353,35,,,,8507.13,
10362030,15:43:48,15:43:48,10573,36,,,,8678.29,0
10362030,15:45:25,15:45:25,2356,37,,,,9075.8,0
10362030,15:46:25,15:46:25,2357,38,,,,9305.94,0
10362030,15:47:20,15:47:20,2358,39,,,,9533.79,0
10362030,15:48:38,15:48:38,31,40,,,,9863.32,0
10362030,15:49:48,15:49:48,32,41,,,,10132.22,0
10362030,15:51:00,15:51:00,33,42,,,,10424.62,0
10362030,15:52:04,15:52:04,34,43,,,,10683.3,0
10362030,15:53:25,15:53:25,35,44,,,,11003.88,0
10362030,15:54:35,15:54:35,9636,45,,,,11285.61,0
10362030,15:56:00,15:56:00,9639,46,,,,11564.9,
10362030,15:56:48,15:56:48,2372,47,,,,11888.99,0
10362030,15:57:46,15:57:46,2373,48,,,,12313.82,0
10362030,15:58:22,15:58:22,2374,49,,,,12538.76,0
10362030,15:58:56,15:58:56,2375,50,,,,12749.29,0
10362030,15:59:36,15:59:36,2376,51,,,,12943.95,0
10362030,16:00:10,16:00:10,2377,52,,,,13118.97,0
10362030,16:00:42,16:00:42,2378,53,,,,13221.71,0
10362030,16:01:09,16:01:09,2379,54,,,,13396.51,0
10362030,16:02:00,16:02:00,2380,55,,,,13751.99,
10362030,16:06:43,16:06:43,2381,56,,,,14306.51,0
10362030,16:10:29,16:10:29,153,57,,,,14751.17,0
10362030,16:11:27,16:11:27,154,58,,,,14906.92,0
10362030,16:16:00,16:16:00,9642,59,,1,,15507.4,
10362040,15:15:00,15:15:00,9945,1,,,1,0,
10362040,15:17:35,15:17:35,2608,2,,,,800.54,0
10362040,15:18:30,15:18:30,686,3,,,,1029.82,0
10362040,15:19:13,15:19:13,2609,4,,,,1195.1,0
10362040,15:20:14,15:20:14,3492,5,,,,1478.42,0
10362040,15:21:09,15:21:09,3493,6,,,,1745.23,0
10362040,15:21:52,15:21:52,3494,7,,,,1906.11,0
10362040,15:23:00,15:23:00,3495,8,,,,2178.14,
10362040,15:24:47,15:24:47,5451,9,,,,2641.55,0
10362040,15:25:31,15:25:31,5452,10,,,,2867.24,0
10362040,15:26:18,15:26:18,5453,11,,,,3051.88,0
10362040,15:27:14,15:27:14,5454,12,,,,3235.01,0
10362040,15:27:50,15:27:50,9034,13,,,,3459.74,0
10362040,15:28:37,15:28:37,5456,14,,,,3680.97,0
10362040,15:29:04,15:29:04,5457,15,,,,3858.54,0
10362040,15:29:40,15:29:40,8700,16,,,,4058.18,0
10362040,15:30:20,15:30:20,5459,17,,,,4263.21,0
10362040,15:30:51,15:30:51,5460,18,,,,4435.35,0
10362040,15:31:50,15:31:50,5461,19,,,,4721.03,0
10362040,15:32:44,15:32:44,5462,20,,,,4877.41,0
10362040,15:33:18,15:33:18,5463,21,,,,5042.04,0
10362040,15:34:00,15:34:00,5075,22,,,,5221.93,
10362040,15:34:18,15:34:18,5076,23,,,,5380.83,0
10362040,15:34:50,15:34:50,5077,24,,,,5639.47,0
10362040,15:35:57,15:35:57,10528,25,,,,6096.95,0
10362040,15:36:44,15:36:44,6107,26,,,,6351.33,0
10362040,15:37:18,15:37:18,6108,27,,,,6546.8,0
10362040,15:38:20,15:38:20,6109,28,,,,6909.44,0
10362040,15:38:46,15:38:46,9047,29,,,,6995.87,0
10362040,15:39:28,15:39:28,2348,30,,,,7182.48,0
10362040,15:40:02,15:40:02,2349,31,,,,7359.41,0
10362040,15:41:01,15:41:01,2350,32,,,,7703.58,0
10362040,15:41:53,15:41:53,2351,33,,,,8004.26,0
10362040,15:42:26,15:42:26,2352,34,,,,8233.93,0
10362040,15:43:00,15:43:00,2353,35,,,,8507.13,
10362040,15:43:48,15:43:48,10573,36,,,,8678.29,0
10362040,15:45:25,15:45:25,2356,37,,,,9075.8,0
10362040,15:46:25,15:46:25,2357,38,,,,9305.94,0
10362040,15:47:20,15:47:20,2358,39,,,,9533.79,0
10362040,15:48:38,15:48:38,31,40,,,,9863.32,0
10362040,15:49:48,15:49:48,32,41,,,,10132.22,0
10362040,15:51:00,15:51:00,33,42,,,,10424.62,0
10362040,15:52:04,15:52:04,34,43,,,,10683.3,0
10362040,15:53:25,15:53:25,35,44,,,,11003.88,0
10362040,15:54:35,15:54:35,9636,45,,,,11285.61,0
10362040,15:56:00,15:56:00,9639,46,,,,11564.9,
10362040,15:56:48,15:56:48,2372,47,,,,11888.99,0
10362040,15:57:46,15:57:46,2373,48,,,,12313.82,0
10362040,15:58:22,15:58:22,2374,49,,,,12538.76,0
10362040,15:58:56,15:58:56,2375,50,,,,12749.29,0
10362040,15:59:36,15:59:36,2376,51,,,,12943.95,0
10362040,16:00:10,16:00:10,2377,52,,,,13118.97,0
10362040,16:00:42,16:00:42,2378,53,,,,13221.71,0
10362040,16:01:09,16:01:09,2379,54,,,,13396.51,0
10362040,16:02:00,16:02:00,2380,55,,,,13751.99,
10362040,16:06:43,16:06:43,2381,56,,,,14306.51,0
10362040,16:10:29,16:10:29,153,57,,,,14751.17,0
10362040,16:11:27,16:11:27,154,58,,,,14906.92,0
10362040,16:16:00,16:16:00,9642,59,,1,,15507.4,
10362050,15:15:00,15:15:00,9945,1,,,1,0,
10362050,15:17:35,15:17:35,2608,2,,,,800.54,0
10362050,15:18:30,15:18:30,686,3,,,,1029.82,0
10362050,15:19:13,15:19:13,2609,4,,,,1195.1,0
10362050,15:20:14,15:20:14,3492,5,,,,1478.42,0
10362050,15:21:09,15:21:09,3493,6,,,,1745.23,0
10362050,15:21:52,15:21:52,3494,7,,,,1906.11,0
10362050,15:23:00,15:23:00,3495,8,,,,2178.14,
10362050,15:24:47,15:24:47,5451,9,,,,2641.55,0
10362050,15:25:31,15:25:31,5452,10,,,,2867.24,0
10362050,15:26:18,15:26:18,5453,11,,,,3051.88,0
10362050,15:27:14,15:27:14,5454,12,,,,3235.01,0
10362050,15:27:50,15:27:50,9034,13,,,,3459.74,0
10362050,15:28:37,15:28:37,5456,14,,,,3680.97,0
10362050,15:29:04,15:29:04,5457,15,,,,3858.54,0
10362050,15:29:40,15:29:40,8700,16,,,,4058.18,0
10362050,15:30:20,15:30:20,5459,17,,,,4263.21,0
10362050,15:30:51,15:30:51,5460,18,,,,4435.35,0
10362050,15:31:50,15:31:50,5461,19,,,,4721.03,0
10362050,15:32:44,15:32:44,5462,20,,,,4877.41,0
10362050,15:33:18,15:33:18,5463,21,,,,5042.04,0
10362050,15:34:00,15:34:00,5075,22,,,,5221.93,
10362050,15:34:18,15:34:18,5076,23,,,,5380.83,0
10362050,15:34:50,15:34:50,5077,24,,,,5639.47,0
10362050,15:35:57,15:35:57,10528,25,,,,6096.95,0
10362050,15:36:44,15:36:44,6107,26,,,,6351.33,0
10362050,15:37:18,15:37:18,6108,27,,,,6546.8,0
10362050,15:38:20,15:38:20,6109,28,,,,6909.44,0
10362050,15:38:46,15:38:46,9047,29,,,,6995.87,0
10362050,15:39:28,15:39:28,2348,30,,,,7182.48,0
10362050,15:40:02,15:40:02,2349,31,,,,7359.41,0
10362050,15:41:01,15:41:01,2350,32,,,,7703.58,0
10362050,15:41:53,15:41:53,2351,33,,,,8004.26,0
10362050,15:42:26,15:42:26,2352,34,,,,8233.93,0
10362050,15:43:00,15:43:00,2353,35,,,,8507.13,
10362050,15:43:48,15:43:48,10573,36,,,,8678.29,0
10362050,15:45:25,15:45:25,2356,37,,,,9075.8,0
10362050,15:46:25,15:46:25,2357,38,,,,9305.94,0
10362050,15:47:20,15:47:20,2358,39,,,,9533.79,0
10362050,15:48:38,15:48:38,31,40,,,,9863.32,0
10362050,15:49:48,15:49:48,32,41,,,,10132.22,0
10362050,15:51:00,15:51:00,33,42,,,,10424.62,0
10362050,15:52:04,15:52:04,34,43,,,,10683.3,0
10362050,15:53:25,15:53:25,35,44,,,,11003.88,0
10362050,15:54:35,15:54:35,9636,45,,,,11285.61,0
10362050,15:56:00,15:56:00,9639,46,,,,11564.9,
10362050,15:56:48,15:56:48,2372,47,,,,11888.99,0
10362050,15:57:46,15:57:46,2373,48,,,,12313.82,0
10362050,15:58:22,15:58:22,2374,49,,,,12538.76,0
10362050,15:58:56,15:58:56,2375,50,,,,12749.29,0
10362050,15:59:36,15:59:36,2376,51,,,,12943.95,0
10362050,16:00:10,16:00:10,2377,52,,,,13118.97,0
10362050,16:00:42,16:00:42,2378,53,,,,13221.71,0
10362050,16:01:09,16:01:09,2379,54,,,,13396.51,0
10362050,16:02:00,16:02:00,2380,55,,,,13751.99,
10362050,16:06:43,16:06:43,2381,56,,,,14306.51,0
10362050,16:10:29,16:10:29,153,57,,,,14751.17,0
10362050,16:11:27,16:11:27,154,58,,,,14906.92,0
10362050,16:16:00,16:16:00,9642,59,,1,,15507.4,
10362060,15:15:00,15:15:00,9945,1,,,1,0,
10362060,15:17:35,15:17:35,2608,2,,,,800.54,0
10362060,15:18:30,15:18:30,686,3,,,,1029.82,0
10362060,15:19:13,15:19:13,2609,4,,,,1195.1,0
10362060,15:20:14,15:20:14,3492,5,,,,1478.42,0
10362060,15:21:09,15:21:09,3493,6,,,,1745.23,0
10362060,15:21:52,15:21:52,3494,7,,,,1906.11,0
10362060,15:23:00,15:23:00,3495,8,,,,2178.14,
10362060,15:24:47,15:24:47,5451,9,,,,2641.55,0
10362060,15:25:31,15:25:31,5452,10,,,,2867.24,0
10362060,15:26:18,15:26:18,5453,11,,,,3051.88,0
10362060,15:27:14,15:27:14,5454,12,,,,3235.01,0
10362060,15:27:50,15:27:50,9034,13,,,,3459.74,0
10362060,15:28:37,15:28:37,5456,14,,,,3680.97,0
10362060,15:29:04,15:29:04,5457,15,,,,3858.54,0
10362060,15:29:40,15:29:40,8700,16,,,,4058.18,0
10362060,15:30:20,15:30:20,5459,17,,,,4263.21,0
10362060,15:30:51,15:30:51,5460,18,,,,4435.35,0
10362060,15:31:50,15:31:50,5461,19,,,,4721.03,0
10362060,15:32:44,15:32:44,5462,20,,,,4877.41,0
10362060,15:33:18,15:33:18,5463,21,,,,5042.04,0
10362060,15:34:00,15:34:00,5075,22,,,,5221.93,
10362060,15:34:18,15:34:18,5076,23,,,,5380.83,0
10362060,15:34:50,15:34:50,5077,24,,,,5639.47,0
10362060,15:35:57,15:35:57,10528,25,,,,6096.95,0
10362060,15:36:44,15:36:44,6107,26,,,,6351.33,0
10362060,15:37:18,15:37:18,6108,27,,,,6546.8,0
10362060,15:38:20,15:38:20,6109,28,,,,6909.44,0
10362060,15:38:46,15:38:46,9047,29,,,,6995.87,0
10362060,15:39:28,15:39:28,2348,30,,,,7182.48,0
10362060,15:40:02,15:40:02,2349,31,,,,7359.41,0
10362060,15:41:01,15:41:01,2350,32,,,,7703.58,0
10362060,15:41:53,15:41:53,2351,33,,,,8004.26,0
10362060,15:42:26,15:42:26,2352,34,,,,8233.93,0
10362060,15:43:00,15:43:00,2353,35,,,,8507.13,
10362060,15:43:48,15:43:48,10573,36,,,,8678.29,0
10362060,15:45:25,15:45:25,2356,37,,,,9075.8,0
10362060,15:46:25,15:46:25,2357,38,,,,9305.94,0
10362060,15:47:20,15:47:20,2358,39,,,,9533.79,0
10362060,15:48:38,15:48:38,31,40,,,,9863.32,0
10362060,15:49:48,15:49:48,32,41,,,,10132.22,0
10362060,15:51:00,15:51:00,33,42,,,,10424.62,0
10362060,15:52:04,15:52:04,34,43,,,,10683.3,0
10362060,15:53:25,15:53:25,35,44,,,,11003.88,0
10362060,15:54:35,15:54:35,9636,45,,,,11285.61,0
10362060,15:56:00,15:56:00,9639,46,,,,11564.9,
10362060,15:56:48,15:56:48,2372,47,,,,11888.99,0
10362060,15:57:46,15:57:46,2373,48,,,,12313.82,0
10362060,15:58:22,15:58:22,2374,49,,,,12538.76,0
10362060,15:58:56,15:58:56,2375,50,,,,12749.29,0
10362060,15:59:36,15:59:36,2376,51,,,,12943.95,0
10362060,16:00:10,16:00:10,2377,52,,,,13118.97,0
10362060,16:00:42,16:00:42,2378,53,,,,13221.71,0
10362060,16:01:09,16:01:09,2379,54,,,,13396.51,0
10362060,16:02:00,16:02:00,2380,55,,,,13751.99,
10362060,16:06:43,16:06:43,2381,56,,,,14306.51,0
10362060,16:10:29,16:10:29,153,57,,,,14751.17,0
10362060,16:11:27,16:11:27,154,58,,,,14906.92,0
10362060,16:16:00,16:16:00,9642,59,,1,,15507.4,
10362080,15:15:00,15:15:00,9945,1,,,1,0,
10362080,15:17:35,15:17:35,2608,2,,,,800.54,0
10362080,15:18:30,15:18:30,686,3,,,,1029.82,0
10362080,15:19:13,15:19:13,2609,4,,,,1195.1,0
10362080,15:20:14,15:20:14,3492,5,,,,1478.42,0
10362080,15:21:09,15:21:09,3493,6,,,,1745.23,0
10362080,15:21:52,15:21:52,3494,7,,,,1906.11,0
10362080,15:23:00,15:23:00,3495,8,,,,2178.14,
10362080,15:24:47,15:24:47,5451,9,,,,2641.55,0
10362080,15:25:31,15:25:31,5452,10,,,,2867.24,0
10362080,15:26:18,15:26:18,5453,11,,,,3051.88,0
10362080,15:27:14,15:27:14,5454,12,,,,3235.01,0
10362080,15:27:50,15:27:50,9034,13,,,,3459.74,0
10362080,15:28:37,15:28:37,5456,14,,,,3680.97,0
10362080,15:29:04,15:29:04,5457,15,,,,3858.54,0
10362080,15:29:40,15:29:40,8700,16,,,,4058.18,0
10362080,15:30:20,15:30:20,5459,17,,,,4263.21,0
10362080,15:30:51,15:30:51,5460,18,,,,4435.35,0
10362080,15:31:50,15:31:50,5461,19,,,,4721.03,0
10362080,15:32:44,15:32:44,5462,20,,,,4877.41,0
10362080,15:33:18,15:33:18,5463,21,,,,5042.04,0
10362080,15:34:00,15:34:00,5075,22,,,,5221.93,
10362080,15:34:18,15:34:18,5076,23,,,,5380.83,0
10362080,15:34:50,15:34:50,5077,24,,,,5639.47,0
10362080,15:35:57,15:35:57,10528,25,,,,6096.95,0
10362080,15:36:44,15:36:44,6107,26,,,,6351.33,0
10362080,15:37:18,15:37:18,6108,27,,,,6546.8,0
10362080,15:38:20,15:38:20,6109,28,,,,6909.44,0
10362080,15:38:46,15:38:46,9047,29,,,,6995.87,0
10362080,15:39:28,15:39:28,2348,30,,,,7182.48,0
10362080,15:40:02,15:40:02,2349,31,,,,7359.41,0
10362080,15:41:01,15:41:01,2350,32,,,,7703.58,0
10362080,15:41:53,15:41:53,2351,33,,,,8004.26,0
10362080,15:42:26,15:42:26,2352,34,,,,8233.93,0
10362080,15:43:00,15:43:00,2353,35,,,,8507.13,
10362080,15:43:48,15:43:48,10573,36,,,,8678.29,0
10362080,15:45:25,15:45:25,2356,37,,,,9075.8,0
10362080,15:46:25,15:46:25,2357,38,,,,9305.94,0
10362080,15:47:20,15:47:20,2358,39,,,,9533.79,0
10362080,15:48:38,15:48:38,31,40,,,,9863.32,0
10362080,15:49:48,15:49:48,32,41,,,,10132.22,0
10362080,15:51:00,15:51:00,33,42,,,,10424.62,0
10362080,15:52:04,15:52:04,34,43,,,,10683.3,0
10362080,15:53:25,15:53:25,35,44,,,,11003.88,0
10362080,15:54:35,15:54:35,9636,45,,,,11285.61,0
10362080,15:56:00,15:56:00,9639,46,,,,11564.9,
10362080,15:56:48,15:56:48,2372,47,,,,11888.99,0
10362080,15:57:46,15:57:46,2373,48,,,,12313.82,0
10362080,15:58:22,15:58:22,2374,49,,,,12538.76,0
10362080,15:58:56,15:58:56,2375,50,,,,12749.29,0
10362080,15:59:36,15:59:36,2376,51,,,,12943.95,0
10362080,16:00:10,16:00:10,2377,52,,,,13118.97,0
10362080,16:00:42,16:00:42,2378,53,,,,13221.71,0
10362080,16:01:09,16:01:09,2379,54,,,,13396.51,0
10362080,16:02:00,16:02:00,2380,55,,,,13751.99,
10362080,16:06:43,16:06:43,2381,56,,,,14306.51,0
10362080,16:10:29,16:10:29,153,57,,,,14751.17,0
10362080,16:11:27,16:11:27,154,58,,,,14906.92,0
10362080,16:16:00,16:16:00,9642,59,,1,,15507.4,
10471010,17:10:00,17:10:00,9945,1,,,1,0,
10471010,17:11:56,17:11:56,2608,2,,,,800.54,0
10471010,17:12:38,17:12:38,686,3,,,,1029.82,0
10471010,17:13:10,17:13:10,2609,4,,,,1195.1,0
10471010,17:13:56,17:13:56,3492,5,,,,1478.42,0
10471010,17:14:37,17:14:37,3493,6,,,,1745.23,0
10471010,17:15:09,17:15:09,3494,7,,,,1906.11,0
10471010,17:16:00,17:16:00,3495,8,,,,2178.14,
10471010,17:16:58,17:16:58,5451,9,,,,2641.55,0
10471010,17:17:22,17:17:22,5452,10,,,,2867.24,0
10471010,17:17:48,17:17:48,5453,11,,,,3051.88,0
10471010,17:18:18,17:18:18,5454,12,,,,3235.01,0
10471010,17:18:38,17:18:38,9034,13,,,,3459.74,0
10471010,17:19:04,17:19:04,5456,14,,,,3680.97,0
10471010,17:19:18,17:19:18,5457,15,,,,3858.54,0
10471010,17:19:38,17:19:38,8700,16,,,,4058.18,0
10471010,17:20:00,17:20:00,5459,17,,,,4263.21,0
10471010,17:20:17,17:20:17,5460,18,,,,4435.35,0
10471010,17:20:49,17:20:49,5461,19,,,,4721.03,0
10471010,17:21:18,17:21:18,5462,20,,,,4877.41,0
10471010,17:21:37,17:21:37,5463,21,,,,5042.04,0
10471010,17:22:00,17:22:00,5075,22,,,,5221.93,
10471010,17:22:16,17:22:16,5076,23,,,,5380.83,0
10471010,17:22:45,17:22:45,5077,24,,,,5639.47,0
10471010,17:23:44,17:23:44,10528,25,,,,6096.95,0
10471010,17:24:26,17:24:26,6107,26,,,,6351.33,0
10471010,17:24:56,17:24:56,6108,27,,,,6546.8,0
10471010,17:25:51,17:25:51,6109,28,,,,6909.44,0
10471010,17:26:15,17:26:15,9047,29,,,,6995.87,0
10471010,17:26:52,17:26:52,2348,30,,,,7182.48,0
10471010,17:27:22,17:27:22,2349,31,,,,7359.41,0
10471010,17:28:14,17:28:14,2350,32,,,,7703.58,0
10471010,17:29:01,17:29:01,2351,33,,,,8004.26,0
10471010,17:29:29,17:29:29,2352,34,,,,8233.93,0
10471010,17:30:00,17:30:00,2353,35,,,,8507.13,
10471010,17:30:29,17:30:29,10573,36,,,,8678.29,0
10471010,17:31:29,17:31:29,2356,37,,,,9075.8,0
10471010,17:32:06,17:32:06,2357,38,,,,9305.94,0
10471010,17:32:40,17:32:40,2358,39,,,,9533.79,0
10471010,17:33:28,17:33:28,31,40,,,,9863.32,0
10471010,17:34:11,17:34:11,32,41,,,,10132.22,0
10471010,17:34:55,17:34:55,33,42,,,,10424.62,0
10471010,17:35:34,17:35:34,34,43,,,,10683.3,0
10471010,17:36:25,17:36:25,35,44,,,,11003.88,0
10471010,17:37:07,17:37:07,9636,45,,,,11285.61,0
10471010,17:38:00,17:38:00,9639,46,,,,11564.9,
10471010,17:38:32,17:38:32,2372,47,,,,11888.99,0
10471010,17:39:11,17:39:11,2373,48,,,,12313.82,0
10471010,17:39:34,17:39:34,2374,49,,,,12538.76,0
10471010,17:39:57,17:39:57,2375,50,,,,12749.29,0
10471010,17:40:24,17:40:24,2376,51,,,,12943.95,0
10471010,17:40:46,17:40:46,2377,52,,,,13118.97,0
10471010,17:41:08,17:41:08,2378,53,,,,13221.71,0
10471010,17:41:26,17:41:26,2379,54,,,,13396.51,0
10471010,17:42:00,17:42:00,2380,55,,,,13751.99,
10471010,17:43:41,17:43:41,2381,56,,,,14306.51,0
10471010,17:45:02,17:45:02,153,57,,,,14751.17,0
10471010,17:45:22,17:45:22,154,58,,,,14906.92,0
10471010,17:47:00,17:47:00,9642,59,,1,,15507.4,
10471100,17:10:00,17:10:00,9945,1,,,1,0,
10471100,17:11:56,17:11:56,2608,2,,,,800.54,0
10471100,17:12:38,17:12:38,686,3,,,,1029.82,0
10471100,17:13:10,17:13:10,2609,4,,,,1195.1,0
10471100,17:13:56,17:13:56,3492,5,,,,1478.42,0
10471100,17:14:37,17:14:37,3493,6,,,,1745.23,0
10471100,17:15:09,17:15:09,3494,7,,,,1906.11,0
10471100,17:16:00,17:16:00,3495,8,,,,2178.14,
10471100,17:16:58,17:16:58,5451,9,,,,2641.55,0
10471100,17:17:22,17:17:22,5452,10,,,,2867.24,0
10471100,17:17:48,17:17:48,5453,11,,,,3051.88,0
10471100,17:18:18,17:18:18,5454,12,,,,3235.01,0
10471100,17:18:38,17:18:38,9034,13,,,,3459.74,0
10471100,17:19:04,17:19:04,5456,14,,,,3680.97,0
10471100,17:19:18,17:19:18,5457,15,,,,3858.54,0
10471100,17:19:38,17:19:38,8700,16,,,,4058.18,0
10471100,17:20:00,17:20:00,5459,17,,,,4263.21,0
10471100,17:20:17,17:20:17,5460,18,,,,4435.35,0
10471100,17:20:49,17:20:49,5461,19,,,,4721.03,0
10471100,17:21:18,17:21:18,5462,20,,,,4877.41,0
10471100,17:21:37,17:21:37,5463,21,,,,5042.04,0
10471100,17:22:00,17:22:00,5075,22,,,,5221.93,
10471100,17:22:16,17:22:16,5076,23,,,,5380.83,0
10471100,17:22:45,17:22:45,5077,24,,,,5639.47,0
10471100,17:23:44,17:23:44,10528,25,,,,6096.95,0
10471100,17:24:26,17:24:26,6107,26,,,,6351.33,0
10471100,17:24:56,17:24:56,6108,27,,,,6546.8,0
10471100,17:25:51,17:25:51,6109,28,,,,6909.44,0
10471100,17:26:15,17:26:15,9047,29,,,,6995.87,0
10471100,17:26:52,17:26:52,2348,30,,,,7182.48,0
10471100,17:27:22,17:27:22,2349,31,,,,7359.41,0
10471100,17:28:14,17:28:14,2350,32,,,,7703.58,0
10471100,17:29:01,17:29:01,2351,33,,,,8004.26,0
10471100,17:29:29,17:29:29,2352,34,,,,8233.93,0
10471100,17:30:00,17:30:00,2353,35,,,,8507.13,
10471100,17:30:29,17:30:29,10573,36,,,,8678.29,0
10471100,17:31:29,17:31:29,2356,37,,,,9075.8,0
10471100,17:32:06,17:32:06,2357,38,,,,9305.94,0
10471100,17:32:40,17:32:40,2358,39,,,,9533.79,0
10471100,17:33:28,17:33:28,31,40,,,,9863.32,0
10471100,17:34:11,17:34:11,32,41,,,,10132.22,0
10471100,17:34:55,17:34:55,33,42,,,,10424.62,0
10471100,17:35:34,17:35:34,34,43,,,,10683.3,0
10471100,17:36:25,17:36:25,35,44,,,,11003.88,0
10471100,17:37:07,17:37:07,9636,45,,,,11285.61,0
10471100,17:38:00,17:38:00,9639,46,,,,11564.9,
10471100,17:38:32,17:38:32,2372,47,,,,11888.99,0
10471100,17:39:11,17:39:11,2373,48,,,,12313.82,0
10471100,17:39:34,17:39:34,2374,49,,,,12538.76,0
10471100,17:39:57,17:39:57,2375,50,,,,12749.29,0
10471100,17:40:24,17:40:24,2376,51,,,,12943.95,0
10471100,17:40:46,17:40:46,2377,52,,,,13118.97,0
10471100,17:41:08,17:41:08,2378,53,,,,13221.71,0
10471100,17:41:26,17:41:26,2379,54,,,,13396.51,0
10471100,17:42:00,17:42:00,2380,55,,,,13751.99,
10471100,17:43:41,17:43:41,2381,56,,,,14306.51,0
10471100,17:45:02,17:45:02,153,57,,,,14751.17,0
10471100,17:45:22,17:45:22,154,58,,,,14906.92,0
10471100,17:47:00,17:47:00,9642,59,,1,,15507.4,
10471110,17:10:00,17:10:00,9945,1,,,1,0,
10471110,17:11:56,17:11:56,2608,2,,,,800.54,0
10471110,17:12:38,17:12:38,686,3,,,,1029.82,0
10471110,17:13:10,17:13:10,2609,4,,,,1195.1,0
10471110,17:13:56,17:13:56,3492,5,,,,1478.42,0
10471110,17:14:37,17:14:37,3493,6,,,,1745.23,0
10471110,17:15:09,17:15:09,3494,7,,,,1906.11,0
10471110,17:16:00,17:16:00,3495,8,,,,2178.14,
10471110,17:16:58,17:16:58,5451,9,,,,2641.55,0
10471110,17:17:22,17:17:22,5452,10,,,,2867.24,0
10471110,17:17:48,17:17:48,5453,11,,,,3051.88,0
10471110,17:18:18,17:18:18,5454,12,,,,3235.01,0
10471110,17:18:38,17:18:38,9034,13,,,,3459.74,0
10471110,17:19:04,17:19:04,5456,14,,,,3680.97,0
10471110,17:19:18,17:19:18,5457,15,,,,3858.54,0
10471110,17:19:38,17:19:38,8700,16,,,,4058.18,0
10471110,17:20:00,17:20:00,5459,17,,,,4263.21,0
10471110,17:20:17,17:20:17,5460,18,,,,4435.35,0
10471110,17:20:49,17:20:49,5461,19,,,,4721.03,0
10471110,17:21:18,17:21:18,5462,20,,,,4877.41,0
10471110,17:21:37,17:21:37,5463,21,,,,5042.04,0
10471110,17:22:00,17:22:00,5075,22,,,,5221.93,
10471110,17:22:16,17:22:16,5076,23,,,,5380.83,0
10471110,17:22:45,17:22:45,5077,24,,,,5639.47,0
10471110,17:23:44,17:23:44,10528,25,,,,6096.95,0
10471110,17:24:26,17:24:26,6107,26,,,,6351.33,0
10471110,17:24:56,17:24:56,6108,27,,,,6546.8,0
10471110,17:25:51,17:25:51,6109,28,,,,6909.44,0
10471110,17:26:15,17:26:15,9047,29,,,,6995.87,0
10471110,17:26:52,17:26:52,2348,30,,,,7182.48,0
10471110,17:27:22,17:27:22,2349,31,,,,7359.41,0
10471110,17:28:14,17:28:14,2350,32,,,,7703.58,0
10471110,17:29:01,17:29:01,2351,33,,,,8004.26,0
10471110,17:29:29,17:29:29,2352,34,,,,8233.93,0
10471110,17:30:00,17:30:00,2353,35,,,,8507.13,
10471110,17:30:29,17:30:29,10573,36,,,,8678.29,0
10471110,17:31:29,17:31:29,2356,37,,,,9075.8,0
10471110,17:32:06,17:32:06,2357,38,,,,9305.94,0
10471110,17:32:40,17:32:40,2358,39,,,,9533.79,0
10471110,17:33:28,17:33:28,31,40,,,,9863.32,0
10471110,17:34:11,17:34:11,32,41,,,,10132.22,0
10471110,17:34:55,17:34:55,33,42,,,,10424.62,0
10471110,17:35:34,17:35:34,34,43,,,,10683.3,0
10471110,17:36:25,17:36:25,35,44,,,,11003.88,0
10471110,17:37:07,17:37:07,9636,45,,,,11285.61,0
10471110,17:38:00,17:38:00,9639,46,,,,11564.9,
10471110,17:38:32,17:38:32,2372,47,,,,11888.99,0
10471110,17:39:11,17:39:11,2373,48,,,,12313.82,0
10471110,17:39:34,17:39:34,2374,49,,,,12538.76,0
10471110,17:39:57,17:39:57,2375,50,,,,12749.29,0
10471110,17:40:24,17:40:24,2376,51,,,,12943.95,0
10471110,17:40:46,17:40:46,2377,52,,,,13118.97,0
10471110,17:41:08,17:41:08,2378,53,,,,13221.71,0
10471110,17:41:26,17:41:26,2379,54,,,,13396.51,0
10471110,17:42:00,17:42:00,2380,55,,,,13751.99,
10471110,17:43:41,17:43:41,2381,56,,,,14306.51,0
10471110,17:45:02,17:45:02,153,57,,,,14751.17,0
10471110,17:45:22,17:45:22,154,58,,,,14906.92,0
10471110,17:47:00,17:47:00,9642,59,,1,,15507.4,
10644070,15:35:00,15:35:00,9945,1,,,1,0,
10644070,15:37:16,15:37:16,2608,2,,,,800.54,0
10644070,15:38:04,15:38:04,686,3,,,,1029.82,0
10644070,15:38:42,15:38:42,2609,4,,,,1195.1,0
10644070,15:39:35,15:39:35,3492,5,,,,1478.42,0
10644070,15:40:23,15:40:23,3493,6,,,,1745.23,0
10644070,15:41:01,15:41:01,3494,7,,,,1906.11,0
10644070,15:42:00,15:42:00,3495,8,,,,2178.14,
10644070,15:43:08,15:43:08,5451,9,,,,2641.55,0
10644070,15:43:36,15:43:36,5452,10,,,,2867.24,0
10644070,15:44:06,15:44:06,5453,11,,,,3051.88,0
10644070,15:44:41,15:44:41,5454,12,,,,3235.01,0
10644070,15:45:05,15:45:05,9034,13,,,,3459.74,0
10644070,15:45:34,15:45:34,5456,14,,,,3680.97,0
10644070,15:45:51,15:45:51,5457,15,,,,3858.54,0
10644070,15:46:15,15:46:15,8700,16,,,,4058.18,0
10644070,15:46:40,15:46:40,5459,17,,,,4263.21,0
10644070,15:47:00,15:47:00,5460,18,,,,4435.35,0
10644070,15:47:37,15:47:37,5461,19,,,,4721.03,0
10644070,15:48:11,15:48:11,5462,20,,,,4877.41,0
10644070,15:48:33,15:48:33,5463,21,,,,5042.04,0
10644070,15:49:00,15:49:00,5075,22,,,,5221.93,
10644070,15:49:16,15:49:16,5076,23,,,,5380.83,0
10644070,15:49:45,15:49:45,5077,24,,,,5639.47,0
10644070,15:50:44,15:50:44,10528,25,,,,6096.95,0
10644070,15:51:26,15:51:26,6107,26,,,,6351.33,0
10644070,15:51:56,15:51:56,6108,27,,,,6546.8,0
10644070,15:52:51,15:52:51,6109,28,,,,6909.44,0
10644070,15:53:15,15:53:15,9047,29,,,,6995.87,0
10644070,15:53:52,15:53:52,2348,30,,,,7182.48,0
10644070,15:54:22,15:54:22,2349,31,,,,7359.41,0
10644070,15:55:14,15:55:14,2350,32,,,,7703.58,0
10644070,15:56:01,15:56:01,2351,33,,,,8004.26,0
10644070,15:56:29,15:56:29,2352,34,,,,8233.93,0
10644070,15:57:00,15:57:00,2353,35,,,,8507.13,
10644070,15:57:29,15:57:29,10573,36,,,,8678.29,0
10644070,15:58:29,15:58:29,2356,37,,,,9075.8,0
10644070,15:59:06,15:59:06,2357,38,,,,9305.94,0
10644070,15:59:40,15:59:40,2358,39,,,,9533.79,0
10644070,16:00:28,16:00:28,31,40,,,,9863.32,0
10644070,16:01:11,16:01:11,32,41,,,,10132.22,0
10644070,16:01:55,16:01:55,33,42,,,,10424.62,0
10644070,16:02:34,16:02:34,34,43,,,,10683.3,0
10644070,16:03:25,16:03:25,35,44,,,,11003.88,0
10644070,16:04:07,16:04:07,9636,45,,,,11285.61,0
10644070,16:05:00,16:05:00,9639,46,,,,11564.9,
10644070,16:05:32,16:05:32,2372,47,,,,11888.99,0
10644070,16:06:11,16:06:11,2373,48,,,,12313.82,0
10644070,16:06:34,16:06:34,2374,49,,,,12538.76,0
10644070,16:06:57,16:06:57,2375,50,,,,12749.29,0
10644070,16:07:24,16:07:24,2376,51,,,,12943.95,0
10644070,16:07:46,16:07:46,2377,52,,,,13118.97,0
10644070,16:08:08,16:08:08,2378,53,,,,13221.71,0
10644070,16:08:26,16:08:26,2379,54,,,,13396.51,0
10644070,16:09:00,16:09:00,2380,55,,,,13751.99,
10644070,16:10:41,16:10:41,2381,56,,,,14306.51,0
10644070,16:12:02,16:12:02,153,57,,,,14751.17,0
10644070,16:12:22,16:12:22,154,58,,,,14906.92,0
10644070,16:14:00,16:14:00,9642,59,,1,,15507.4,
10644090,15:35:00,15:35:00,9945,1,,,1,0,
10644090,15:37:16,15:37:16,2608,2,,,,800.54,0
10644090,15:38:04,15:38:04,686,3,,,,1029.82,0
10644090,15:38:42,15:38:42,2609,4,,,,1195.1,0
10644090,15:39:35,15:39:35,3492,5,,,,1478.42,0
10644090,15:40:23,15:40:23,3493,6,,,,1745.23,0
10644090,15:41:01,15:41:01,3494,7,,,,1906.11,0
10644090,15:42:00,15:42:00,3495,8,,,,2178.14,
10644090,15:43:08,15:43:08,5451,9,,,,2641.55,0
10644090,15:43:36,15:43:36,5452,10,,,,2867.24,0
10644090,15:44:06,15:44:06,5453,11,,,,3051.88,0
10644090,15:44:41,15:44:41,5454,12,,,,3235.01,0
10644090,15:45:05,15:45:05,9034,13,,,,3459.74,0
10644090,15:45:34,15:45:34,5456,14,,,,3680.97,0
10644090,15:45:51,15:45:51,5457,15,,,,3858.54,0
10644090,15:46:15,15:46:15,8700,16,,,,4058.18,0
10644090,15:46:40,15:46:40,5459,17,,,,4263.21,0
10644090,15:47:00,15:47:00,5460,18,,,,4435.35,0
10644090,15:47:37,15:47:37,5461,19,,,,4721.03,0
10644090,15:48:11,15:48:11,5462,20,,,,4877.41,0
10644090,15:48:33,15:48:33,5463,21,,,,5042.04,0
10644090,15:49:00,15:49:00,5075,22,,,,5221.93,
10644090,15:49:16,15:49:16,5076,23,,,,5380.83,0
10644090,15:49:45,15:49:45,5077,24,,,,5639.47,0
10644090,15:50:44,15:50:44,10528,25,,,,6096.95,0
10644090,15:51:26,15:51:26,6107,26,,,,6351.33,0
10644090,15:51:56,15:51:56,6108,27,,,,6546.8,0
10644090,15:52:51,15:52:51,6109,28,,,,6909.44,0
10644090,15:53:15,15:53:15,9047,29,,,,6995.87,0
10644090,15:53:52,15:53:52,2348,30,,,,7182.48,0
10644090,15:54:22,15:54:22,2349,31,,,,7359.41,0
10644090,15:55:14,15:55:14,2350,32,,,,7703.58,0
10644090,15:56:01,15:56:01,2351,33,,,,8004.26,0
10644090,15:56:29,15:56:29,2352,34,,,,8233.93,0
10644090,15:57:00,15:57:00,2353,35,,,,8507.13,
10644090,15:57:29,15:57:29,10573,36,,,,8678.29,0
10644090,15:58:29,15:58:29,2356,37,,,,9075.8,0
10644090,15:59:06,15:59:06,2357,38,,,,9305.94,0
10644090,15:59:40,15:59:40,2358,39,,,,9533.79,0
10644090,16:00:28,16:00:28,31,40,,,,9863.32,0
10644090,16:01:11,16:01:11,32,41,,,,10132.22,0
10644090,16:01:55,16:01:55,33,42,,,,10424.62,0
10644090,16:02:34,16:02:34,34,43,,,,10683.3,0
10644090,16:03:25,16:03:25,35,44,,,,11003.88,0
10644090,16:04:07,16:04:07,9636,45,,,,11285.61,0
10644090,16:05:00,16:05:00,9639,46,,,,11564.9,
10644090,16:05:32,16:05:32,2372,47,,,,11888.99,0
10644090,16:06:11,16:06:11,2373,48,,,,12313.82,0
10644090,16:06:34,16:06:34,2374,49,,,,12538.76,0
10644090,16:06:57,16:06:57,2375,50,,,,12749.29,0
10644090,16:07:24,16:07:24,2376,51,,,,12943.95,0
10644090,16:07:46,16:07:46,2377,52,,,,13118.97,0
10644090,16:08:08,16:08:08,2378,53,,,,13221.71,0
10644090,16:08:26,16:08:26,2379,54,,,,13396.51,0
10644090,16:09:00,16:09:00,2380,55,,,,13751.99,
10644090,16:10:41,16:10:41,2381,56,,,,14306.51,0
10644090,16:12:02,16:12:02,153,57,,,,14751.17,0
10644090,16:12:22,16:12:22,154,58,,,,14906.92,0
10644090,16:14:00,16:14:00,9642,59,,1,,15507.4,
11502010,20:40:00,20:40:00,9945,1,,,1,0,
11502010,20:41:37,20:41:37,2608,2,,,,800.54,0
11502010,20:42:11,20:42:11,686,3,,,,1029.82,0
11502010,20:42:38,20:42:38,2609,4,,,,1195.1,0
11502010,20:43:16,20:43:16,3492,5,,,,1478.42,0
11502010,20:43:51,20:43:51,3493,6,,,,1745.23,0
11502010,20:44:17,20:44:17,3494,7,,,,1906.11,0
11502010,20:45:00,20:45:00,3495,8,,,,2178.14,
11502010,20:45:58,20:45:58,5451,9,,,,2641.55,0
11502010,20:46:22,20:46:22,5452,10,,,,2867.24,0
11502010,20:46:48,20:46:48,5453,11,,,,3051.88,0
11502010,20:47:18,20:47:18,5454,12,,,,3235.01,0
11502010,20:47:38,20:47:38,9034,13,,,,3459.74,0
11502010,20:48:04,20:48:04,5456,14,,,,3680.97,0
11502010,20:48:18,20:48:18,5457,15,,,,3858.54,0
11502010,20:48:38,20:48:38,8700,16,,,,4058.18,0
11502010,20:49:00,20:49:00,5459,17,,,,4263.21,0
11502010,20:49:17,20:49:17,5460,18,,,,4435.35,0
11502010,20:49:49,20:49:49,5461,19,,,,4721.03,0
11502010,20:50:18,20:50:18,5462,20,,,,4877.41,0
11502010,20:50:37,20:50:37,5463,21,,,,5042.04,0
11502010,20:51:00,20:51:00,5075,22,,,,5221.93,
11502010,20:51:16,20:51:16,5076,23,,,,5380.83,0
11502010,20:51:45,20:51:45,5077,24,,,,5639.47,0
11502010,20:52:44,20:52:44,10528,25,,,,6096.95,0
11502010,20:53:26,20:53:26,6107,26,,,,6351.33,0
11502010,20:53:56,20:53:56,6108,27,,,,6546.8,0
11502010,20:54:51,20:54:51,6109,28,,,,6909.44,0
11502010,20:55:15,20:55:15,9047,29,,,,6995.87,0
11502010,20:55:52,20:55:52,2348,30,,,,7182.48,0
11502010,20:56:22,20:56:22,2349,31,,,,7359.41,0
11502010,20:57:14,20:57:14,2350,32,,,,7703.58,0
11502010,20:58:01,20:58:01,2351,33,,,,8004.26,0
11502010,20:58:29,20:58:29,2352,34,,,,8233.93,0
11502010,20:59:00,20:59:00,2353,35,,,,8507.13,
11502010,20:59:29,20:59:29,10573,36,,,,8678.29,0
11502010,21:00:29,21:00:29,2356,37,,,,9075.8,0
11502010,21:01:06,21:01:06,2357,38,,,,9305.94,0
11502010,21:01:40,21:01:40,2358,39,,,,9533.79,0
11502010,21:02:28,21:02:28,31,40,,,,9863.32,0
11502010,21:03:11,21:03:11,32,41,,,,10132.22,0
11502010,21:03:55,21:03:55,33,42,,,,10424.62,0
11502010,21:04:34,21:04:34,34,43,,,,10683.3,0
11502010,21:05:25,21:05:25,35,44,,,,11003.88,0
11502010,21:06:07,21:06:07,9636,45,,,,11285.61,0
11502010,21:07:00,21:07:00,9639,46,,,,11564.9,
11502010,21:07:32,21:07:32,2372,47,,,,11888.99,0
11502010,21:08:11,21:08:11,2373,48,,,,12313.82,0
11502010,21:08:34,21:08:34,2374,49,,,,12538.76,0
11502010,21:08:57,21:08:57,2375,50,,,,12749.29,0
11502010,21:09:24,21:09:24,2376,51,,,,12943.95,0
11502010,21:09:46,21:09:46,2377,52,,,,13118.97,0
11502010,21:10:08,21:10:08,2378,53,,,,13221.71,0
11502010,21:10:26,21:10:26,2379,54,,,,13396.51,0
11502010,21:11:00,21:11:00,2380,55,,,,13751.99,
11502010,21:12:21,21:12:21,2381,56,,,,14306.51,0
11502010,21:13:25,21:13:25,153,57,,,,14751.17,0
11502010,21:13:42,21:13:42,154,58,,,,14906.92,0
11502010,21:15:00,21:15:00,9642,59,,1,,15507.4,
11502100,20:40:00,20:40:00,9945,1,,,1,0,
11502100,20:41:37,20:41:37,2608,2,,,,800.54,0
11502100,20:42:11,20:42:11,686,3,,,,1029.82,0
11502100,20:42:38,20:42:38,2609,4,,,,1195.1,0
11502100,20:43:16,20:43:16,3492,5,,,,1478.42,0
11502100,20:43:51,20:43:51,3493,6,,,,1745.23,0
11502100,20:44:17,20:44:17,3494,7,,,,1906.11,0
11502100,20:45:00,20:45:00,3495,8,,,,2178.14,
11502100,20:45:58,20:45:58,5451,9,,,,2641.55,0
11502100,20:46:22,20:46:22,5452,10,,,,2867.24,0
11502100,20:46:48,20:46:48,5453,11,,,,3051.88,0
11502100,20:47:18,20:47:18,5454,12,,,,3235.01,0
11502100,20:47:38,20:47:38,9034,13,,,,3459.74,0
11502100,20:48:04,20:48:04,5456,14,,,,3680.97,0
11502100,20:48:18,20:48:18,5457,15,,,,3858.54,0
11502100,20:48:38,20:48:38,8700,16,,,,4058.18,0
11502100,20:49:00,20:49:00,5459,17,,,,4263.21,0
11502100,20:49:17,20:49:17,5460,18,,,,4435.35,0
11502100,20:49:49,20:49:49,5461,19,,,,4721.03,0
11502100,20:50:18,20:50:18,5462,20,,,,4877.41,0
11502100,20:50:37,20:50:37,5463,21,,,,5042.04,0
11502100,20:51:00,20:51:00,5075,22,,,,5221.93,
11502100,20:51:16,20:51:16,5076,23,,,,5380.83,0
11502100,20:51:45,20:51:45,5077,24,,,,5639.47,0
11502100,20:52:44,20:52:44,10528,25,,,,6096.95,0
11502100,20:53:26,20:53:26,6107,26,,,,6351.33,0
11502100,20:53:56,20:53:56,6108,27,,,,6546.8,0
11502100,20:54:51,20:54:51,6109,28,,,,6909.44,0
11502100,20:55:15,20:55:15,9047,29,,,,6995.87,0
11502100,20:55:52,20:55:52,2348,30,,,,7182.48,0
11502100,20:56:22,20:56:22,2349,31,,,,7359.41,0
11502100,20:57:14,20:57:14,2350,32,,,,7703.58,0
11502100,20:58:01,20:58:01,2351,33,,,,8004.26,0
11502100,20:58:29,20:58:29,2352,34,,,,8233.93,0
11502100,20:59:00,20:59:00,2353,35,,,,8507.13,
11502100,20:59:29,20:59:29,10573,36,,,,8678.29,0
11502100,21:00:29,21:00:29,2356,37,,,,9075.8,0
11502100,21:01:06,21:01:06,2357,38,,,,9305.94,0
11502100,21:01:40,21:01:40,2358,39,,,,9533.79,0
11502100,21:02:28,21:02:28,31,40,,,,9863.32,0
11502100,21:03:11,21:03:11,32,41,,,,10132.22,0
11502100,21:03:55,21:03:55,33,42,,,,10424.62,0
11502100,21:04:34,21:04:34,34,43,,,,10683.3,0
11502100,21:05:25,21:05:25,35,44,,,,11003.88,0
11502100,21:06:07,21:06:07,9636,45,,,,11285.61,0
11502100,21:07:00,21:07:00,9639,46,,,,11564.9,
11502100,21:07:32,21:07:32,2372,47,,,,11888.99,0
11502100,21:08:11,21:08:11,2373,48,,,,12313.82,0
11502100,21:08:34,21:08:34,2374,49,,,,12538.76,0
11502100,21:08:57,21:08:57,2375,50,,,,12749.29,0
11502100,21:09:24,21:09:24,2376,51,,,,12943.95,0
11502100,21:09:46,21:09:46,2377,52,,,,13118.97,0
11502100,21:10:08,21:10:08,2378,53,,,,13221.71,0
11502100,21:10:26,21:10:26,2379,54,,,,13396.51,0
11502100,21:11:00,21:11:00,2380,55,,,,13751.99,
11502100,21:12:21,21:12:21,2381,56,,,,14306.51,0
11502100,21:13:25,21:13:25,153,57,,,,14751.17,0
11502100,21:13:42,21:13:42,154,58,,,,14906.92,0
11502100,21:15:00,21:15:00,9642,59,,1,,15507.4,
11502110,20:40:00,20:40:00,9945,1,,,1,0,
11502110,20:41:37,20:41:37,2608,2,,,,800.54,0
11502110,20:42:11,20:42:11,686,3,,,,1029.82,0
11502110,20:42:38,20:42:38,2609,4,,,,1195.1,0
11502110,20:43:16,20:43:16,3492,5,,,,1478.42,0
11502110,20:43:51,20:43:51,3493,6,,,,1745.23,0
11502110,20:44:17,20:44:17,3494,7,,,,1906.11,0
11502110,20:45:00,20:45:00,3495,8,,,,2178.14,
11502110,20:45:58,20:45:58,5451,9,,,,2641.55,0
11502110,20:46:22,20:46:22,5452,10,,,,2867.24,0
11502110,20:46:48,20:46:48,5453,11,,,,3051.88,0
11502110,20:47:18,20:47:18,5454,12,,,,3235.01,0
11502110,20:47:38,20:47:38,9034,13,,,,3459.74,0
11502110,20:48:04,20:48:04,5456,14,,,,3680.97,0
11502110,20:48:18,20:48:18,5457,15,,,,3858.54,0
11502110,20:48:38,20:48:38,8700,16,,,,4058.18,0
11502110,20:49:00,20:49:00,5459,17,,,,4263.21,0
11502110,20:49:17,20:49:17,5460,18,,,,4435.35,0
11502110,20:49:49,20:49:49,5461,19,,,,4721.03,0
11502110,20:50:18,20:50:18,5462,20,,,,4877.41,0
11502110,20:50:37,20:50:37,5463,21,,,,5042.04,0
11502110,20:51:00,20:51:00,5075,22,,,,5221.93,
11502110,20:51:16,20:51:16,5076,23,,,,5380.83,0
11502110,20:51:45,20:51:45,5077,24,,,,5639.47,0
11502110,20:52:44,20:52:44,10528,25,,,,6096.95,0
11502110,20:53:26,20:53:26,6107,26,,,,6351.33,0
11502110,20:53:56,20:53:56,6108,27,,,,6546.8,0
11502110,20:54:51,20:54:51,6109,28,,,,6909.44,0
11502110,20:55:15,20:55:15,9047,29,,,,6995.87,0
11502110,20:55:52,20:55:52,2348,30,,,,7182.48,0
11502110,20:56:22,20:56:22,2349,31,,,,7359.41,0
11502110,20:57:14,20:57:14,2350,32,,,,7703.58,0
11502110,20:58:01,20:58:01,2351,33,,,,8004.26,0
11502110,20:58:29,20:58:29,2352,34,,,,8233.93,0
11502110,20:59:00,20:59:00,2353,35,,,,8507.13,
11502110,20:59:29,20:59:29,10573,36,,,,8678.29,0
11502110,21:00:29,21:00:29,2356,37,,,,9075.8,0
11502110,21:01:06,21:01:06,2357,38,,,,9305.94,0
11502110,21:01:40,21:01:40,2358,39,,,,9533.79,0
11502110,21:02:28,21:02:28,31,40,,,,9863.32,0
11502110,21:03:11,21:03:11,32,41,,,,10132.22,0
11502110,21:03:55,21:03:55,33,42,,,,10424.62,0
11502110,21:04:34,21:04:34,34,43,,,,10683.3,0
11502110,21:05:25,21:05:25,35,44,,,,11003.88,0
11502110,21:06:07,21:06:07,9636,45,,,,11285.61,0
11502110,21:07:00,21:07:00,9639,46,,,,11564.9,
11502110,21:07:32,21:07:32,2372,47,,,,11888.99,0
11502110,21:08:11,21:08:11,2373,48,,,,12313.82,0
11502110,21:08:34,21:08:34,2374,49,,,,12538.76,0
11502110,21:08:57,21:08:57,2375,50,,,,12749.29,0
11502110,21:09:24,21:09:24,2376,51,,,,12943.95,0
11502110,21:09:46,21:09:46,2377,52,,,,13118.97,0
11502110,21:10:08,21:10:08,2378,53,,,,13221.71,0
11502110,21:10:26,21:10:26,2379,54,,,,13396.51,0
11502110,21:11:00,21:11:00,2380,55,,,,13751.99,
11502110,21:12:21,21:12:21,2381,56,,,,14306.51,0
11502110,21:13:25,21:13:25,153,57,,,,14751.17,0
11502110,21:13:42,21:13:42,154,58,,,,14906.92,0
11502110,21:15:00,21:15:00,9642,59,,1,,15507.4,
11636020,12:58:00,12:58:00,9945,1,,,1,0,
11636020,13:00:16,13:00:16,2608,2,,,,800.54,0
11636020,13:01:04,13:01:04,686,3,,,,1029.82,0
11636020,13:01:42,13:01:42,2609,4,,,,1195.1,0
11636020,13:02:35,13:02:35,3492,5,,,,1478.42,0
11636020,13:03:23,13:03:23,3493,6,,,,1745.23,0
11636020,13:04:01,13:04:01,3494,7,,,,1906.11,0
11636020,13:05:00,13:05:00,3495,8,,,,2178.14,
11636020,13:06:37,13:06:37,5451,9,,,,2641.55,0
11636020,13:07:17,13:07:17,5452,10,,,,2867.24,0
11636020,13:08:00,13:08:00,5453,11,,,,3051.88,0
11636020,13:08:51,13:08:51,5454,12,,,,3235.01,0
11636020,13:09:24,13:09:24,9034,13,,,,3459.74,0
11636020,13:10:06,13:10:06,5456,14,,,,3680.97,0
11636020,13:10:31,13:10:31,5457,15,,,,3858.54,0
11636020,13:11:04,13:11:04,8700,16,,,,4058.18,0
11636020,13:11:40,13:11:40,5459,17,,,,4263.21,0
11636020,13:12:08,13:12:08,5460,18,,,,4435.35,0
11636020,13:13:02,13:13:02,5461,19,,,,4721.03,0
11636020,13:13:51,13:13:51,5462,20,,,,4877.41,0
11636020,13:14:22,13:14:22,5463,21,,,,5042.04,0
11636020,13:15:00,13:15:00,5075,22,,,,5221.93,
11636020,13:15:16,13:15:16,5076,23,,,,5380.83,0
11636020,13:15:45,13:15:45,5077,24,,,,5639.47,0
11636020,13:16:44,13:16:44,10528,25,,,,6096.95,0
11636020,13:17:26,13:17:26,6107,26,,,,6351.33,0
11636020,13:17:56,13:17:56,6108,27,,,,6546.8,0
11636020,13:18:51,13:18:51,6109,28,,,,6909.44,0
11636020,13:19:15,13:19:15,9047,29,,,,6995.87,0
11636020,13:19:52,13:19:52,2348,30,,,,7182.48,0
11636020,13:20:22,13:20:22,2349,31,,,,7359.41,0
11636020,13:21:14,13:21:14,2350,32,,,,7703.58,0
11636020,13:22:01,13:22:01,2351,33,,,,8004.26,0
11636020,13:22:29,13:22:29,2352,34,,,,8233.93,0
11636020,13:23:00,13:23:00,2353,35,,,,8507.13,
11636020,13:23:40,13:23:40,10573,36,,,,8678.29,0
11636020,13:25:02,13:25:02,2356,37,,,,9075.8,0
11636020,13:25:53,13:25:53,2357,38,,,,9305.94,0
11636020,13:26:40,13:26:40,2358,39,,,,9533.79,0
11636020,13:27:46,13:27:46,31,40,,,,9863.32,0
11636020,13:28:45,13:28:45,32,41,,,,10132.22,0
11636020,13:29:46,13:29:46,33,42,,,,10424.62,0
11636020,13:30:40,13:30:40,34,43,,,,10683.3,0
11636020,13:31:49,13:31:49,35,44,,,,11003.88,0
11636020,13:32:48,13:32:48,9636,45,,,,11285.61,0
11636020,13:34:00,13:34:00,9639,46,,,,11564.9,
11636020,13:34:40,13:34:40,2372,47,,,,11888.99,0
11636020,13:35:28,13:35:28,2373,48,,,,12313.82,0
11636020,13:35:58,13:35:58,2374,49,,,,12538.76,0
11636020,13:36:26,13:36:26,2375,50,,,,12749.29,0
11636020,13:37:00,13:37:00,2376,51,,,,12943.95,0
11636020,13:37:28,13:37:28,2377,52,,,,13118.97,0
11636020,13:37:55,13:37:55,2378,53,,,,13221.71,0
11636020,13:38:18,13:38:18,2379,54,,,,13396.51,0
11636020,13:39:00,13:39:00,2380,55,,,,13751.99,
11636020,13:42:43,13:42:43,2381,56,,,,14306.51,0
11636020,13:45:40,13:45:40,153,57,,,,14751.17,0
11636020,13:46:26,13:46:26,154,58,,,,14906.92,0
11636020,13:50:00,13:50:00,9642,59,,1,,15507.4,
11636030,12:58:00,12:58:00,9945,1,,,1,0,
11636030,13:00:16,13:00:16,2608,2,,,,800.54,0
11636030,13:01:04,13:01:04,686,3,,,,1029.82,0
11636030,13:01:42,13:01:42,2609,4,,,,1195.1,0
11636030,13:02:35,13:02:35,3492,5,,,,1478.42,0
11636030,13:03:23,13:03:23,3493,6,,,,1745.23,0
11636030,13:04:01,13:04:01,3494,7,,,,1906.11,0
11636030,13:05:00,13:05:00,3495,8,,,,2178.14,
11636030,13:06:37,13:06:37,5451,9,,,,2641.55,0
11636030,13:07:17,13:07:17,5452,10,,,,2867.24,0
11636030,13:08:00,13:08:00,5453,11,,,,3051.88,0
11636030,13:08:51,13:08:51,5454,12,,,,3235.01,0
11636030,13:09:24,13:09:24,9034,13,,,,3459.74,0
11636030,13:10:06,13:10:06,5456,14,,,,3680.97,0
11636030,13:10:31,13:10:31,5457,15,,,,3858.54,0
11636030,13:11:04,13:11:04,8700,16,,,,4058.18,0
11636030,13:11:40,13:11:40,5459,17,,,,4263.21,0
11636030,13:12:08,13:12:08,5460,18,,,,4435.35,0
11636030,13:13:02,13:13:02,5461,19,,,,4721.03,0
11636030,13:13:51,13:13:51,5462,20,,,,4877.41,0
11636030,13:14:22,13:14:22,5463,21,,,,5042.04,0
11636030,13:15:00,13:15:00,5075,22,,,,5221.93,
11636030,13:15:16,13:15:16,5076,23,,,,5380.83,0
11636030,13:15:45,13:15:45,5077,24,,,,5639.47,0
11636030,13:16:44,13:16:44,10528,25,,,,6096.95,0
11636030,13:17:26,13:17:26,6107,26,,,,6351.33,0
11636030,13:17:56,13:17:56,6108,27,,,,6546.8,0
11636030,13:18:51,13:18:51,6109,28,,,,6909.44,0
11636030,13:19:15,13:19:15,9047,29,,,,6995.87,0
11636030,13:19:52,13:19:52,2348,30,,,,7182.48,0
11636030,13:20:22,13:20:22,2349,31,,,,7359.41,0
11636030,13:21:14,13:21:14,2350,32,,,,7703.58,0
11636030,13:22:01,13:22:01,2351,33,,,,8004.26,0
11636030,13:22:29,13:22:29,2352,34,,,,8233.93,0
11636030,13:23:00,13:23:00,2353,35,,,,8507.13,
11636030,13:23:40,13:23:40,10573,36,,,,8678.29,0
11636030,13:25:02,13:25:02,2356,37,,,,9075.8,0
11636030,13:25:53,13:25:53,2357,38,,,,9305.94,0
11636030,13:26:40,13:26:40,2358,39,,,,9533.79,0
11636030,13:27:46,13:27:46,31,40,,,,9863.32,0
11636030,13:28:45,13:28:45,32,41,,,,10132.22,0
11636030,13:29:46,13:29:46,33,42,,,,10424.62,0
11636030,13:30:40,13:30:40,34,43,,,,10683.3,0
11636030,13:31:49,13:31:49,35,44,,,,11003.88,0
11636030,13:32:48,13:32:48,9636,45,,,,11285.61,0
11636030,13:34:00,13:34:00,9639,46,,,,11564.9,
11636030,13:34:40,13:34:40,2372,47,,,,11888.99,0
11636030,13:35:28,13:35:28,2373,48,,,,12313.82,0
11636030,13:35:58,13:35:58,2374,49,,,,12538.76,0
11636030,13:36:26,13:36:26,2375,50,,,,12749.29,0
11636030,13:37:00,13:37:00,2376,51,,,,12943.95,0
11636030,13:37:28,13:37:28,2377,52,,,,13118.97,0
11636030,13:37:55,13:37:55,2378,53,,,,13221.71,0
11636030,13:38:18,13:38:18,2379,54,,,,13396.51,0
11636030,13:39:00,13:39:00,2380,55,,,,13751.99,
11636030,13:42:43,13:42:43,2381,56,,,,14306.51,0
11636030,13:45:40,13:45:40,153,57,,,,14751.17,0
11636030,13:46:26,13:46:26,154,58,,,,14906.92,0
11636030,13:50:00,13:50:00,9642,59,,1,,15507.4,
11636040,12:58:00,12:58:00,9945,1,,,1,0,
11636040,13:00:16,13:00:16,2608,2,,,,800.54,0
11636040,13:01:04,13:01:04,686,3,,,,1029.82,0
11636040,13:01:42,13:01:42,2609,4,,,,1195.1,0
11636040,13:02:35,13:02:35,3492,5,,,,1478.42,0
11636040,13:03:23,13:03:23,3493,6,,,,1745.23,0
11636040,13:04:01,13:04:01,3494,7,,,,1906.11,0
11636040,13:05:00,13:05:00,3495,8,,,,2178.14,
11636040,13:06:37,13:06:37,5451,9,,,,2641.55,0
11636040,13:07:17,13:07:17,5452,10,,,,2867.24,0
11636040,13:08:00,13:08:00,5453,11,,,,3051.88,0
11636040,13:08:51,13:08:51,5454,12,,,,3235.01,0
11636040,13:09:24,13:09:24,9034,13,,,,3459.74,0
11636040,13:10:06,13:10:06,5456,14,,,,3680.97,0
11636040,13:10:31,13:10:31,5457,15,,,,3858.54,0
11636040,13:11:04,13:11:04,8700,16,,,,4058.18,0
11636040,13:11:40,13:11:40,5459,17,,,,4263.21,0
11636040,13:12:08,13:12:08,5460,18,,,,4435.35,0
11636040,13:13:02,13:13:02,5461,19,,,,4721.03,0
11636040,13:13:51,13:13:51,5462,20,,,,4877.41,0
11636040,13:14:22,13:14:22,5463,21,,,,5042.04,0
11636040,13:15:00,13:15:00,5075,22,,,,5221.93,
11636040,13:15:16,13:15:16,5076,23,,,,5380.83,0
11636040,13:15:45,13:15:45,5077,24,,,,5639.47,0
11636040,13:16:44,13:16:44,10528,25,,,,6096.95,0
11636040,13:17:26,13:17:26,6107,26,,,,6351.33,0
11636040,13:17:56,13:17:56,6108,27,,,,6546.8,0
11636040,13:18:51,13:18:51,6109,28,,,,6909.44,0
11636040,13:19:15,13:19:15,9047,29,,,,6995.87,0
11636040,13:19:52,13:19:52,2348,30,,,,7182.48,0
11636040,13:20:22,13:20:22,2349,31,,,,7359.41,0
11636040,13:21:14,13:21:14,2350,32,,,,7703.58,0
11636040,13:22:01,13:22:01,2351,33,,,,8004.26,0
11636040,13:22:29,13:22:29,2352,34,,,,8233.93,0
11636040,13:23:00,13:23:00,2353,35,,,,8507.13,
11636040,13:23:40,13:23:40,10573,36,,,,8678.29,0
11636040,13:25:02,13:25:02,2356,37,,,,9075.8,0
11636040,13:25:53,13:25:53,2357,38,,,,9305.94,0
11636040,13:26:40,13:26:40,2358,39,,,,9533.79,0
11636040,13:27:46,13:27:46,31,40,,,,9863.32,0
11636040,13:28:45,13:28:45,32,41,,,,10132.22,0
11636040,13:29:46,13:29:46,33,42,,,,10424.62,0
11636040,13:30:40,13:30:40,34,43,,,,10683.3,0
11636040,13:31:49,13:31:49,35,44,,,,11003.88,0
11636040,13:32:48,13:32:48,9636,45,,,,11285.61,0
11636040,13:34:00,13:34:00,9639,46,,,,11564.9,
11636040,13:34:40,13:34:40,2372,47,,,,11888.99,0
11636040,13:35:28,13:35:28,2373,48,,,,12313.82,0
11636040,13:35:58,13:35:58,2374,49,,,,12538.76,0
11636040,13:36:26,13:36:26,2375,50,,,,12749.29,0
11636040,13:37:00,13:37:00,2376,51,,,,12943.95,0
11636040,13:37:28,13:37:28,2377,52,,,,13118.97,0
11636040,13:37:55,13:37:55,2378,53,,,,13221.71,0
11636040,13:38:18,13:38:18,2379,54,,,,13396.51,0
11636040,13:39:00,13:39:00,2380,55,,,,13751.99,
11636040,13:42:43,13:42:43,2381,56,,,,14306.51,0
11636040,13:45:40,13:45:40,153,57,,,,14751.17,0
11636040,13:46:26,13:46:26,154,58,,,,14906.92,0
11636040,13:50:00,13:50:00,9642,59,,1,,15507.4,
11636050,12:58:00,12:58:00,9945,1,,,1,0,
11636050,13:00:16,13:00:16,2608,2,,,,800.54,0
11636050,13:01:04,13:01:04,686,3,,,,1029.82,0
11636050,13:01:42,13:01:42,2609,4,,,,1195.1,0
11636050,13:02:35,13:02:35,3492,5,,,,1478.42,0
11636050,13:03:23,13:03:23,3493,6,,,,1745.23,0
11636050,13:04:01,13:04:01,3494,7,,,,1906.11,0
11636050,13:05:00,13:05:00,3495,8,,,,2178.14,
11636050,13:06:37,13:06:37,5451,9,,,,2641.55,0
11636050,13:07:17,13:07:17,5452,10,,,,2867.24,0
11636050,13:08:00,13:08:00,5453,11,,,,3051.88,0
11636050,13:08:51,13:08:51,5454,12,,,,3235.01,0
11636050,13:09:24,13:09:24,9034,13,,,,3459.74,0
11636050,13:10:06,13:10:06,5456,14,,,,3680.97,0
11636050,13:10:31,13:10:31,5457,15,,,,3858.54,0
11636050,13:11:04,13:11:04,8700,16,,,,4058.18,0
11636050,13:11:40,13:11:40,5459,17,,,,4263.21,0
11636050,13:12:08,13:12:08,5460,18,,,,4435.35,0
11636050,13:13:02,13:13:02,5461,19,,,,4721.03,0
11636050,13:13:51,13:13:51,5462,20,,,,4877.41,0
11636050,13:14:22,13:14:22,5463,21,,,,5042.04,0
11636050,13:15:00,13:15:00,5075,22,,,,5221.93,
11636050,13:15:16,13:15:16,5076,23,,,,5380.83,0
11636050,13:15:45,13:15:45,5077,24,,,,5639.47,0
11636050,13:16:44,13:16:44,10528,25,,,,6096.95,0
11636050,13:17:26,13:17:26,6107,26,,,,6351.33,0
11636050,13:17:56,13:17:56,6108,27,,,,6546.8,0
11636050,13:18:51,13:18:51,6109,28,,,,6909.44,0
11636050,13:19:15,13:19:15,9047,29,,,,6995.87,0
11636050,13:19:52,13:19:52,2348,30,,,,7182.48,0
11636050,13:20:22,13:20:22,2349,31,,,,7359.41,0
11636050,13:21:14,13:21:14,2350,32,,,,7703.58,0
11636050,13:22:01,13:22:01,2351,33,,,,8004.26,0
11636050,13:22:29,13:22:29,2352,34,,,,8233.93,0
11636050,13:23:00,13:23:00,2353,35,,,,8507.13,
11636050,13:23:40,13:23:40,10573,36,,,,8678.29,0
11636050,13:25:02,13:25:02,2356,37,,,,9075.8,0
11636050,13:25:53,13:25:53,2357,38,,,,9305.94,0
11636050,13:26:40,13:26:40,2358,39,,,,9533.79,0
11636050,13:27:46,13:27:46,31,40,,,,9863.32,0
11636050,13:28:45,13:28:45,32,41,,,,10132.22,0
11636050,13:29:46,13:29:46,33,42,,,,10424.62,0
11636050,13:30:40,13:30:40,34,43,,,,10683.3,0
11636050,13:31:49,13:31:49,35,44,,,,11003.88,0
11636050,13:32:48,13:32:48,9636,45,,,,11285.61,0
11636050,13:34:00,13:34:00,9639,46,,,,11564.9,
11636050,13:34:40,13:34:40,2372,47,,,,11888.99,0
11636050,13:35:28,13:35:28,2373,48,,,,12313.82,0
11636050,13:35:58,13:35:58,2374,49,,,,12538.76,0
11636050,13:36:26,13:36:26,2375,50,,,,12749.29,0
11636050,13:37:00,13:37:00,2376,51,,,,12943.95,0
11636050,13:37:28,13:37:28,2377,52,,,,13118.97,0
11636050,13:37:55,13:37:55,2378,53,,,,13221.71,0
11636050,13:38:18,13:38:18,2379,54,,,,13396.51,0
11636050,13:39:00,13:39:00,2380,55,,,,13751.99,
11636050,13:42:43,13:42:43,2381,56,,,,14306.51,0
11636050,13:45:40,13:45:40,153,57,,,,14751.17,0
11636050,13:46:26,13:46:26,154,58,,,,14906.92,0
11636050,13:50:00,13:50:00,9642,59,,1,,15507.4,
11636060,12:58:00,12:58:00,9945,1,,,1,0,
11636060,13:00:16,13:00:16,2608,2,,,,800.54,0
11636060,13:01:04,13:01:04,686,3,,,,1029.82,0
11636060,13:01:42,13:01:42,2609,4,,,,1195.1,0
11636060,13:02:35,13:02:35,3492,5,,,,1478.42,0
11636060,13:03:23,13:03:23,3493,6,,,,1745.23,0
11636060,13:04:01,13:04:01,3494,7,,,,1906.11,0
11636060,13:05:00,13:05:00,3495,8,,,,2178.14,
11636060,13:06:37,13:06:37,5451,9,,,,2641.55,0
11636060,13:07:17,13:07:17,5452,10,,,,2867.24,0
11636060,13:08:00,13:08:00,5453,11,,,,3051.88,0
11636060,13:08:51,13:08:51,5454,12,,,,3235.01,0
11636060,13:09:24,13:09:24,9034,13,,,,3459.74,0
11636060,13:10:06,13:10:06,5456,14,,,,3680.97,0
11636060,13:10:31,13:10:31,5457,15,,,,3858.54,0
11636060,13:11:04,13:11:04,8700,16,,,,4058.18,0
11636060,13:11:40,13:11:40,5459,17,,,,4263.21,0
11636060,13:12:08,13:12:08,5460,18,,,,4435.35,0
11636060,13:13:02,13:13:02,5461,19,,,,4721.03,0
11636060,13:13:51,13:13:51,5462,20,,,,4877.41,0
11636060,13:14:22,13:14:22,5463,21,,,,5042.04,0
11636060,13:15:00,13:15:00,5075,22,,,,5221.93,
11636060,13:15:16,13:15:16,5076,23,,,,5380.83,0
11636060,13:15:45,13:15:45,5077,24,,,,5639.47,0
11636060,13:16:44,13:16:44,10528,25,,,,6096.95,0
11636060,13:17:26,13:17:26,6107,26,,,,6351.33,0
11636060,13:17:56,13:17:56,6108,27,,,,6546.8,0
11636060,13:18:51,13:18:51,6109,28,,,,6909.44,0
11636060,13:19:15,13:19:15,9047,29,,,,6995.87,0
11636060,13:19:52,13:19:52,2348,30,,,,7182.48,0
11636060,13:20:22,13:20:22,2349,31,,,,7359.41,0
11636060,13:21:14,13:21:14,2350,32,,,,7703.58,0
11636060,13:22:01,13:22:01,2351,33,,,,8004.26,0
11636060,13:22:29,13:22:29,2352,34,,,,8233.93,0
11636060,13:23:00,13:23:00,2353,35,,,,8507.13,
11636060,13:23:40,13:23:40,10573,36,,,,8678.29,0
11636060,13:25:02,13:25:02,2356,37,,,,9075.8,0
11636060,13:25:53,13:25:53,2357,38,,,,9305.94,0
11636060,13:26:40,13:26:40,2358,39,,,,9533.79,0
11636060,13:27:46,13:27:46,31,40,,,,9863.32,0
11636060,13:28:45,13:28:45,32,41,,,,10132.22,0
11636060,13:29:46,13:29:46,33,42,,,,10424.62,0
11636060,13:30:40,13:30:40,34,43,,,,10683.3,0
11636060,13:31:49,13:31:49,35,44,,,,11003.88,0
11636060,13:32:48,13:32:48,9636,45,,,,11285.61,0
11636060,13:34:00,13:34:00,9639,46,,,,11564.9,
11636060,13:34:40,13:34:40,2372,47,,,,11888.99,0
11636060,13:35:28,13:35:28,2373,48,,,,12313.82,0
11636060,13:35:58,13:35:58,2374,49,,,,12538.76,0
11636060,13:36:26,13:36:26,2375,50,,,,12749.29,0
11636060,13:37:00,13:37:00,2376,51,,,,12943.95,0
11636060,13:37:28,13:37:28,2377,52,,,,13118.97,0
11636060,13:37:55,13:37:55,2378,53,,,,13221.71,0
11636060,13:38:18,13:38:18,2379,54,,,,13396.51,0
11636060,13:39:00,13:39:00,2380,55,,,,13751.99,
11636060,13:42:43,13:42:43,2381,56,,,,14306.51,0
11636060,13:45:40,13:45:40,153,57,,,,14751.17,0
11636060,13:46:26,13:46:26,154,58,,,,14906.92,0
11636060,13:50:00,13:50:00,9642,59,,1,,15507.4,
11636080,12:58:00,12:58:00,9945,1,,,1,0,
11636080,13:00:16,13:00:16,2608,2,,,,800.54,0
11636080,13:01:04,13:01:04,686,3,,,,1029.82,0
11636080,13:01:42,13:01:42,2609,4,,,,1195.1,0
11636080,13:02:35,13:02:35,3492,5,,,,1478.42,0
11636080,13:03:23,13:03:23,3493,6,,,,1745.23,0
11636080,13:04:01,13:04:01,3494,7,,,,1906.11,0
11636080,13:05:00,13:05:00,3495,8,,,,2178.14,
11636080,13:06:37,13:06:37,5451,9,,,,2641.55,0
11636080,13:07:17,13:07:17,5452,10,,,,2867.24,0
11636080,13:08:00,13:08:00,5453,11,,,,3051.88,0
11636080,13:08:51,13:08:51,5454,12,,,,3235.01,0
11636080,13:09:24,13:09:24,9034,13,,,,3459.74,0
11636080,13:10:06,13:10:06,5456,14,,,,3680.97,0
11636080,13:10:31,13:10:31,5457,15,,,,3858.54,0
11636080,13:11:04,13:11:04,8700,16,,,,4058.18,0
11636080,13:11:40,13:11:40,5459,17,,,,4263.21,0
11636080,13:12:08,13:12:08,5460,18,,,,4435.35,0
11636080,13:13:02,13:13:02,5461,19,,,,4721.03,0
11636080,13:13:51,13:13:51,5462,20,,,,4877.41,0
11636080,13:14:22,13:14:22,5463,21,,,,5042.04,0
11636080,13:15:00,13:15:00,5075,22,,,,5221.93,
11636080,13:15:16,13:15:16,5076,23,,,,5380.83,0
11636080,13:15:45,13:15:45,5077,24,,,,5639.47,0
11636080,13:16:44,13:16:44,10528,25,,,,6096.95,0
11636080,13:17:26,13:17:26,6107,26,,,,6351.33,0
11636080,13:17:56,13:17:56,6108,27,,,,6546.8,0
11636080,13:18:51,13:18:51,6109,28,,,,6909.44,0
11636080,13:19:15,13:19:15,9047,29,,,,6995.87,0
11636080,13:19:52,13:19:52,2348,30,,,,7182.48,0
11636080,13:20:22,13:20:22,2349,31,,,,7359.41,0
11636080,13:21:14,13:21:14,2350,32,,,,7703.58,0
11636080,13:22:01,13:22:01,2351,33,,,,8004.26,0
11636080,13:22:29,13:22:29,2352,34,,,,8233.93,0
11636080,13:23:00,13:23:00,2353,35,,,,8507.13,
11636080,13:23:40,13:23:40,10573,36,,,,8678.29,0
11636080,13:25:02,13:25:02,2356,37,,,,9075.8,0
11636080,13:25:53,13:25:53,2357,38,,,,9305.94,0
11636080,13:26:40,13:26:40,2358,39,,,,9533.79,0
11636080,13:27:46,13:27:46,31,40,,,,9863.32,0
11636080,13:28:45,13:28:45,32,41,,,,10132.22,0
11636080,13:29:46,13:29:46,33,42,,,,10424.62,0
11636080,13:30:40,13:30:40,34,43,,,,10683.3,0
11636080,13:31:49,13:31:49,35,44,,,,11003.88,0
11636080,13:32:48,13:32:48,9636,45,,,,11285.61,0
11636080,13:34:00,13:34:00,9639,46,,,,11564.9,
11636080,13:34:40,13:34:40,2372,47,,,,11888.99,0
11636080,13:35:28,13:35:28,2373,48,,,,12313.82,0
11636080,13:35:58,13:35:58,2374,49,,,,12538.76,0
11636080,13:36:26,13:36:26,2375,50,,,,12749.29,0
11636080,13:37:00,13:37:00,2376,51,,,,12943.95,0
11636080,13:37:28,13:37:28,2377,52,,,,13118.97,0
11636080,13:37:55,13:37:55,2378,53,,,,13221.71,0
11636080,13:38:18,13:38:18,2379,54,,,,13396.51,0
11636080,13:39:00,13:39:00,2380,55,,,,13751.99,
11636080,13:42:43,13:42:43,2381,56,,,,14306.51,0
11636080,13:45:40,13:45:40,153,57,,,,14751.17,0
11636080,13:46:26,13:46:26,154,58,,,,14906.92,0
11636080,13:50:00,13:50:00,9642,59,,1,,15507.4,
11964070,12:05:00,12:05:00,9945,1,,,1,0,
11964070,12:07:16,12:07:16,2608,2,,,,800.54,0
11964070,12:08:04,12:08:04,686,3,,,,1029.82,0
11964070,12:08:42,12:08:42,2609,4,,,,1195.1,0
11964070,12:09:35,12:09:35,3492,5,,,,1478.42,0
11964070,12:10:23,12:10:23,3493,6,,,,1745.23,0
11964070,12:11:01,12:11:01,3494,7,,,,1906.11,0
11964070,12:12:00,12:12:00,3495,8,,,,2178.14,
11964070,12:13:08,12:13:08,5451,9,,,,2641.55,0
11964070,12:13:36,12:13:36,5452,10,,,,2867.24,0
11964070,12:14:06,12:14:06,5453,11,,,,3051.88,0
11964070,12:14:41,12:14:41,5454,12,,,,3235.01,0
11964070,12:15:05,12:15:05,9034,13,,,,3459.74,0
11964070,12:15:34,12:15:34,5456,14,,,,3680.97,0
11964070,12:15:51,12:15:51,5457,15,,,,3858.54,0
11964070,12:16:15,12:16:15,8700,16,,,,4058.18,0
11964070,12:16:40,12:16:40,5459,17,,,,4263.21,0
11964070,12:17:00,12:17:00,5460,18,,,,4435.35,0
11964070,12:17:37,12:17:37,5461,19,,,,4721.03,0
11964070,12:18:11,12:18:11,5462,20,,,,4877.41,0
11964070,12:18:33,12:18:33,5463,21,,,,5042.04,0
11964070,12:19:00,12:19:00,5075,22,,,,5221.93,
11964070,12:19:16,12:19:16,5076,23,,,,5380.83,0
11964070,12:19:45,12:19:45,5077,24,,,,5639.47,0
11964070,12:20:44,12:20:44,10528,25,,,,6096.95,0
11964070,12:21:26,12:21:26,6107,26,,,,6351.33,0
11964070,12:21:56,12:21:56,6108,27,,,,6546.8,0
11964070,12:22:51,12:22:51,6109,28,,,,6909.44,0
11964070,12:23:15,12:23:15,9047,29,,,,6995.87,0
11964070,12:23:52,12:23:52,2348,30,,,,7182.48,0
11964070,12:24:22,12:24:22,2349,31,,,,7359.41,0
11964070,12:25:14,12:25:14,2350,32,,,,7703.58,0
11964070,12:26:01,12:26:01,2351,33,,,,8004.26,0
11964070,12:26:29,12:26:29,2352,34,,,,8233.93,0
11964070,12:27:00,12:27:00,2353,35,,,,8507.13,
11964070,12:27:29,12:27:29,10573,36,,,,8678.29,0
11964070,12:28:29,12:28:29,2356,37,,,,9075.8,0
11964070,12:29:06,12:29:06,2357,38,,,,9305.94,0
11964070,12:29:40,12:29:40,2358,39,,,,9533.79,0
11964070,12:30:28,12:30:28,31,40,,,,9863.32,0
11964070,12:31:11,12:31:11,32,41,,,,10132.22,0
11964070,12:31:55,12:31:55,33,42,,,,10424.62,0
11964070,12:32:34,12:32:34,34,43,,,,10683.3,0
11964070,12:33:25,12:33:25,35,44,,,,11003.88,0
11964070,12:34:07,12:34:07,9636,45,,,,11285.61,0
11964070,12:35:00,12:35:00,9639,46,,,,11564.9,
11964070,12:35:32,12:35:32,2372,47,,,,11888.99,0
11964070,12:36:11,12:36:11,2373,48,,,,12313.82,0
11964070,12:36:34,12:36:34,2374,49,,,,12538.76,0
11964070,12:36:57,12:36:57,2375,50,,,,12749.29,0
11964070,12:37:24,12:37:24,2376,51,,,,12943.95,0
11964070,12:37:46,12:37:46,2377,52,,,,13118.97,0
11964070,12:38:08,12:38:08,2378,53,,,,13221.71,0
11964070,12:38:26,12:38:26,2379,54,,,,13396.51,0
11964070,12:39:00,12:39:00,2380,55,,,,13751.99,
11964070,12:40:41,12:40:41,2381,56,,,,14306.51,0
11964070,12:42:02,12:42:02,153,57,,,,14751.17,0
11964070,12:42:22,12:42:22,154,58,,,,14906.92,0
11964070,12:44:00,12:44:00,9642,59,,1,,15507.4,
11964090,12:05:00,12:05:00,9945,1,,,1,0,
11964090,12:07:16,12:07:16,2608,2,,,,800.54,0
11964090,12:08:04,12:08:04,686,3,,,,1029.82,0
11964090,12:08:42,12:08:42,2609,4,,,,1195.1,0
11964090,12:09:35,12:09:35,3492,5,,,,1478.42,0
11964090,12:10:23,12:10:23,3493,6,,,,1745.23,0
11964090,12:11:01,12:11:01,3494,7,,,,1906.11,0
11964090,12:12:00,12:12:00,3495,8,,,,2178.14,
11964090,12:13:08,12:13:08,5451,9,,,,2641.55,0
11964090,12:13:36,12:13:36,5452,10,,,,2867.24,0
11964090,12:14:06,12:14:06,5453,11,,,,3051.88,0
11964090,12:14:41,12:14:41,5454,12,,,,3235.01,0
11964090,12:15:05,12:15:05,9034,13,,,,3459.74,0
11964090,12:15:34,12:15:34,5456,14,,,,3680.97,0
11964090,12:15:51,12:15:51,5457,15,,,,3858.54,0
11964090,12:16:15,12:16:15,8700,16,,,,4058.18,0
11964090,12:16:40,12:16:40,5459,17,,,,4263.21,0
11964090,12:17:00,12:17:00,5460,18,,,,4435.35,0
11964090,12:17:37,12:17:37,5461,19,,,,4721.03,0
11964090,12:18:11,12:18:11,5462,20,,,,4877.41,0
11964090,12:18:33,12:18:33,5463,21,,,,5042.04,0
11964090,12:19:00,12:19:00,5075,22,,,,5221.93,
11964090,12:19:16,12:19:16,5076,23,,,,5380.83,0
11964090,12:19:45,12:19:45,5077,24,,,,5639.47,0
11964090,12:20:44,12:20:44,10528,25,,,,6096.95,0
11964090,12:21:26,12:21:26,6107,26,,,,6351.33,0
11964090,12:21:56,12:21:56,6108,27,,,,6546.8,0
11964090,12:22:51,12:22:51,6109,28,,,,6909.44,0
11964090,12:23:15,12:23:15,9047,29,,,,6995.87,0
11964090,12:23:52,12:23:52,2348,30,,,,7182.48,0
11964090,12:24:22,12:24:22,2349,31,,,,7359.41,0
11964090,12:25:14,12:25:14,2350,32,,,,7703.58,0
11964090,12:26:01,12:26:01,2351,33,,,,8004.26,0
11964090,12:26:29,12:26:29,2352,34,,,,8233.93,0
11964090,12:27:00,12:27:00,2353,35,,,,8507.13,
11964090,12:27:29,12:27:29,10573,36,,,,8678.29,0
11964090,12:28:29,12:28:29,2356,37,,,,9075.8,0
11964090,12:29:06,12:29:06,2357,38,,,,9305.94,0
11964090,12:29:40,12:29:40,2358,39,,,,9533.79,0
11964090,12:30:28,12:30:28,31,40,,,,9863.32,0
11964090,12:31:11,12:31:11,32,41,,,,10132.22,0
11964090,12:31:55,12:31:55,33,42,,,,10424.62,0
11964090,12:32:34,12:32:34,34,43,,,,10683.3,0
11964090,12:33:25,12:33:25,35,44,,,,11003.88,0
11964090,12:34:07,12:34:07,9636,45,,,,11285.61,0
11964090,12:35:00,12:35:00,9639,46,,,,11564.9,
11964090,12:35:32,12:35:32,2372,47,,,,11888.99,0
11964090,12:36:11,12:36:11,2373,48,,,,12313.82,0
11964090,12:36:34,12:36:34,2374,49,,,,12538.76,0
11964090,12:36:57,12:36:57,2375,50,,,,12749.29,0
11964090,12:37:24,12:37:24,2376,51,,,,12943.95,0
11964090,12:37:46,12:37:46,2377,52,,,,13118.97,0
11964090,12:38:08,12:38:08,2378,53,,,,13221.71,0
11964090,12:38:26,12:38:26,2379,54,,,,13396.51,0
11964090,12:39:00,12:39:00,2380,55,,,,13751.99,
11964090,12:40:41,12:40:41,2381,56,,,,14306.51,0
11964090,12:42:02,12:42:02,153,57,,,,14751.17,0
11964090,12:42:22,12:42:22,154,58,,,,14906.92,0
11964090,12:44:00,12:44:00,9642,59,,1,,15507.4,
12053020,21:30:00,21:30:00,9945,1,,,1,0,
12053020,21:31:56,21:31:56,2608,2,,,,800.54,0
12053020,21:32:38,21:32:38,686,3,,,,1029.82,0
12053020,21:33:10,21:33:10,2609,4,,,,1195.1,0
12053020,21:33:56,21:33:56,3492,5,,,,1478.42,0
12053020,21:34:37,21:34:37,3493,6,,,,1745.23,0
12053020,21:35:09,21:35:09,3494,7,,,,1906.11,0
12053020,21:36:00,21:36:00,3495,8,,,,2178.14,
12053020,21:37:28,21:37:28,5451,9,,,,2641.55,0
12053020,21:38:04,21:38:04,5452,10,,,,2867.24,0
12053020,21:38:42,21:38:42,5453,11,,,,3051.88,0
12053020,21:39:28,21:39:28,5454,12,,,,3235.01,0
12053020,21:39:58,21:39:58,9034,13,,,,3459.74,0
12053020,21:40:36,21:40:36,5456,14,,,,3680.97,0
12053020,21:40:58,21:40:58,5457,15,,,,3858.54,0
12053020,21:41:28,21:41:28,8700,16,,,,4058.18,0
12053020,21:42:00,21:42:00,5459,17,,,,4263.21,0
12053020,21:42:26,21:42:26,5460,18,,,,4435.35,0
12053020,21:43:14,21:43:14,5461,19,,,,4721.03,0
12053020,21:43:58,21:43:58,5462,20,,,,4877.41,0
12053020,21:44:26,21:44:26,5463,21,,,,5042.04,0
12053020,21:45:00,21:45:00,5075,22,,,,5221.93,
12053020,21:45:12,21:45:12,5076,23,,,,5380.83,0
12053020,21:45:33,21:45:33,5077,24,,,,5639.47,0
12053020,21:46:18,21:46:18,10528,25,,,,6096.95,0
12053020,21:46:49,21:46:49,6107,26,,,,6351.33,0
12053020,21:47:12,21:47:12,6108,27,,,,6546.8,0
12053020,21:47:53,21:47:53,6109,28,,,,6909.44,0
12053020,21:48:11,21:48:11,9047,29,,,,6995.87,0
12053020,21:48:39,21:48:39,2348,30,,,,7182.48,0
12053020,21:49:01,21:49:01,2349,31,,,,7359.41,0
12053020,21:49:40,21:49:40,2350,32,,,,7703.58,0
12053020,21:50:15,21:50:15,2351,33,,,,8004.26,0
12053020,21:50:37,21:50:37,2352,34,,,,8233.93,0
12053020,21:51:00,21:51:00,2353,35,,,,8507.13,
12053020,21:51:33,21:51:33,10573,36,,,,8678.29,0
12053020,21:52:40,21:52:40,2356,37,,,,9075.8,0
12053020,21:53:22,21:53:22,2357,38,,,,9305.94,0
12053020,21:54:00,21:54:00,2358,39,,,,9533.79,0
12053020,21:54:54,21:54:54,31,40,,,,9863.32,0
12053020,21:55:42,21:55:42,32,41,,,,10132.22,0
12053020,21:56:32,21:56:32,33,42,,,,10424.62,0
12053020,21:57:16,21:57:16,34,43,,,,10683.3,0
12053020,21:58:13,21:58:13,35,44,,,,11003.88,0
12053020,21:59:01,21:59:01,9636,45,,,,11285.61,0
12053020,22:00:00,22:00:00,9639,46,,,,11564.9,
12053020,22:00:40,22:00:40,2372,47,,,,11888.99,0
12053020,22:01:28,22:01:28,2373,48,,,,12313.82,0
12053020,22:01:58,22:01:58,2374,49,,,,12538.76,0
12053020,22:02:26,22:02:26,2375,50,,,,12749.29,0
12053020,22:03:00,22:03:00,2376,51,,,,12943.95,0
12053020,22:03:28,22:03:28,2377,52,,,,13118.97,0
12053020,22:03:55,22:03:55,2378,53,,,,13221.71,0
12053020,22:04:18,22:04:18,2379,54,,,,13396.51,0
12053020,22:05:00,22:05:00,2380,55,,,,13751.99,
12053020,22:08:22,22:08:22,2381,56,,,,14306.51,0
12053020,22:11:04,22:11:04,153,57,,,,14751.17,0
12053020,22:11:45,22:11:45,154,58,,,,14906.92,0
12053020,22:15:00,22:15:00,9642,59,,1,,15507.4,
12053030,21:30:00,21:30:00,9945,1,,,1,0,
12053030,21:31:56,21:31:56,2608,2,,,,800.54,0
12053030,21:32:38,21:32:38,686,3,,,,1029.82,0
12053030,21:33:10,21:33:10,2609,4,,,,1195.1,0
12053030,21:33:56,21:33:56,3492,5,,,,1478.42,0
12053030,21:34:37,21:34:37,3493,6,,,,1745.23,0
12053030,21:35:09,21:35:09,3494,7,,,,1906.11,0
12053030,21:36:00,21:36:00,3495,8,,,,2178.14,
12053030,21:37:28,21:37:28,5451,9,,,,2641.55,0
12053030,21:38:04,21:38:04,5452,10,,,,2867.24,0
12053030,21:38:42,21:38:42,5453,11,,,,3051.88,0
12053030,21:39:28,21:39:28,5454,12,,,,3235.01,0
12053030,21:39:58,21:39:58,9034,13,,,,3459.74,0
12053030,21:40:36,21:40:36,5456,14,,,,3680.97,0
12053030,21:40:58,21:40:58,5457,15,,,,3858.54,0
12053030,21:41:28,21:41:28,8700,16,,,,4058.18,0
12053030,21:42:00,21:42:00,5459,17,,,,4263.21,0
12053030,21:42:26,21:42:26,5460,18,,,,4435.35,0
12053030,21:43:14,21:43:14,5461,19,,,,4721.03,0
12053030,21:43:58,21:43:58,5462,20,,,,4877.41,0
12053030,21:44:26,21:44:26,5463,21,,,,5042.04,0
12053030,21:45:00,21:45:00,5075,22,,,,5221.93,
12053030,21:45:12,21:45:12,5076,23,,,,5380.83,0
12053030,21:45:33,21:45:33,5077,24,,,,5639.47,0
12053030,21:46:18,21:46:18,10528,25,,,,6096.95,0
12053030,21:46:49,21:46:49,6107,26,,,,6351.33,0
12053030,21:47:12,21:47:12,6108,27,,,,6546.8,0
12053030,21:47:53,21:47:53,6109,28,,,,6909.44,0
12053030,21:48:11,21:48:11,9047,29,,,,6995.87,0
12053030,21:48:39,21:48:39,2348,30,,,,7182.48,0
12053030,21:49:01,21:49:01,2349,31,,,,7359.41,0
12053030,21:49:40,21:49:40,2350,32,,,,7703.58,0
12053030,21:50:15,21:50:15,2351,33,,,,8004.26,0
12053030,21:50:37,21:50:37,2352,34,,,,8233.93,0
12053030,21:51:00,21:51:00,2353,35,,,,8507.13,
12053030,21:51:33,21:51:33,10573,36,,,,8678.29,0
12053030,21:52:40,21:52:40,2356,37,,,,9075.8,0
12053030,21:53:22,21:53:22,2357,38,,,,9305.94,0
12053030,21:54:00,21:54:00,2358,39,,,,9533.79,0
12053030,21:54:54,21:54:54,31,40,,,,9863.32,0
12053030,21:55:42,21:55:42,32,41,,,,10132.22,0
12053030,21:56:32,21:56:32,33,42,,,,10424.62,0
12053030,21:57:16,21:57:16,34,43,,,,10683.3,0
12053030,21:58:13,21:58:13,35,44,,,,11003.88,0
12053030,21:59:01,21:59:01,9636,45,,,,11285.61,0
12053030,22:00:00,22:00:00,9639,46,,,,11564.9,
12053030,22:00:40,22:00:40,2372,47,,,,11888.99,0
12053030,22:01:28,22:01:28,2373,48,,,,12313.82,0
12053030,22:01:58,22:01:58,2374,49,,,,12538.76,0
12053030,22:02:26,22:02:26,2375,50,,,,12749.29,0
12053030,22:03:00,22:03:00,2376,51,,,,12943.95,0
12053030,22:03:28,22:03:28,2377,52,,,,13118.97,0
12053030,22:03:55,22:03:55,2378,53,,,,13221.71,0
12053030,22:04:18,22:04:18,2379,54,,,,13396.51,0
12053030,22:05:00,22:05:00,2380,55,,,,13751.99,
12053030,22:08:22,22:08:22,2381,56,,,,14306.51,0
12053030,22:11:04,22:11:04,153,57,,,,14751.17,0
12053030,22:11:45,22:11:45,154,58,,,,14906.92,0
12053030,22:15:00,22:15:00,9642,59,,1,,15507.4,
12053040,21:30:00,21:30:00,9945,1,,,1,0,
12053040,21:31:56,21:31:56,2608,2,,,,800.54,0
12053040,21:32:38,21:32:38,686,3,,,,1029.82,0
12053040,21:33:10,21:33:10,2609,4,,,,1195.1,0
12053040,21:33:56,21:33:56,3492,5,,,,1478.42,0
12053040,21:34:37,21:34:37,3493,6,,,,1745.23,0
12053040,21:35:09,21:35:09,3494,7,,,,1906.11,0
12053040,21:36:00,21:36:00,3495,8,,,,2178.14,
12053040,21:37:28,21:37:28,5451,9,,,,2641.55,0
12053040,21:38:04,21:38:04,5452,10,,,,2867.24,0
12053040,21:38:42,21:38:42,5453,11,,,,3051.88,0
12053040,21:39:28,21:39:28,5454,12,,,,3235.01,0
12053040,21:39:58,21:39:58,9034,13,,,,3459.74,0
12053040,21:40:36,21:40:36,5456,14,,,,3680.97,0
12053040,21:40:58,21:40:58,5457,15,,,,3858.54,0
12053040,21:41:28,21:41:28,8700,16,,,,4058.18,0
12053040,21:42:00,21:42:00,5459,17,,,,4263.21,0
12053040,21:42:26,21:42:26,5460,18,,,,4435.35,0
12053040,21:43:14,21:43:14,5461,19,,,,4721.03,0
12053040,21:43:58,21:43:58,5462,20,,,,4877.41,0
12053040,21:44:26,21:44:26,5463,21,,,,5042.04,0
12053040,21:45:00,21:45:00,5075,22,,,,5221.93,
12053040,21:45:12,21:45:12,5076,23,,,,5380.83,0
12053040,21:45:33,21:45:33,5077,24,,,,5639.47,0
12053040,21:46:18,21:46:18,10528,25,,,,6096.95,0
12053040,21:46:49,21:46:49,6107,26,,,,6351.33,0
12053040,21:47:12,21:47:12,6108,27,,,,6546.8,0
12053040,21:47:53,21:47:53,6109,28,,,,6909.44,0
12053040,21:48:11,21:48:11,9047,29,,,,6995.87,0
12053040,21:48:39,21:48:39,2348,30,,,,7182.48,0
12053040,21:49:01,21:49:01,2349,31,,,,7359.41,0
12053040,21:49:40,21:49:40,2350,32,,,,7703.58,0
12053040,21:50:15,21:50:15,2351,33,,,,8004.26,0
12053040,21:50:37,21:50:37,2352,34,,,,8233.93,0
12053040,21:51:00,21:51:00,2353,35,,,,8507.13,
12053040,21:51:33,21:51:33,10573,36,,,,8678.29,0
12053040,21:52:40,21:52:40,2356,37,,,,9075.8,0
12053040,21:53:22,21:53:22,2357,38,,,,9305.94,0
12053040,21:54:00,21:54:00,2358,39,,,,9533.79,0
12053040,21:54:54,21:54:54,31,40,,,,9863.32,0
12053040,21:55:42,21:55:42,32,41,,,,10132.22,0
12053040,21:56:32,21:56:32,33,42,,,,10424.62,0
12053040,21:57:16,21:57:16,34,43,,,,10683.3,0
12053040,21:58:13,21:58:13,35,44,,,,11003.88,0
12053040,21:59:01,21:59:01,9636,45,,,,11285.61,0
12053040,22:00:00,22:00:00,9639,46,,,,11564.9,
12053040,22:00:40,22:00:40,2372,47,,,,11888.99,0
12053040,22:01:28,22:01:28,2373,48,,,,12313.82,0
12053040,22:01:58,22:01:58,2374,49,,,,12538.76,0
12053040,22:02:26,22:02:26,2375,50,,,,12749.29,0
12053040,22:03:00,22:03:00,2376,51,,,,12943.95,0
12053040,22:03:28,22:03:28,2377,52,,,,13118.97,0
12053040,22:03:55,22:03:55,2378,53,,,,13221.71,0
12053040,22:04:18,22:04:18,2379,54,,,,13396.51,0
12053040,22:05:00,22:05:00,2380,55,,,,13751.99,
12053040,22:08:22,22:08:22,2381,56,,,,14306.51,0
12053040,22:11:04,22:11:04,153,57,,,,14751.17,0
12053040,22:11:45,22:11:45,154,58,,,,14906.92,0
12053040,22:15:00,22:15:00,9642,59,,1,,15507.4,
12053050,21:30:00,21:30:00,9945,1,,,1,0,
12053050,21:31:56,21:31:56,2608,2,,,,800.54,0
12053050,21:32:38,21:32:38,686,3,,,,1029.82,0
12053050,21:33:10,21:33:10,2609,4,,,,1195.1,0
12053050,21:33:56,21:33:56,3492,5,,,,1478.42,0
12053050,21:34:37,21:34:37,3493,6,,,,1745.23,0
12053050,21:35:09,21:35:09,3494,7,,,,1906.11,0
12053050,21:36:00,21:36:00,3495,8,,,,2178.14,
12053050,21:37:28,21:37:28,5451,9,,,,2641.55,0
12053050,21:38:04,21:38:04,5452,10,,,,2867.24,0
12053050,21:38:42,21:38:42,5453,11,,,,3051.88,0
12053050,21:39:28,21:39:28,5454,12,,,,3235.01,0
12053050,21:39:58,21:39:58,9034,13,,,,3459.74,0
12053050,21:40:36,21:40:36,5456,14,,,,3680.97,0
12053050,21:40:58,21:40:58,5457,15,,,,3858.54,0
12053050,21:41:28,21:41:28,8700,16,,,,4058.18,0
12053050,21:42:00,21:42:00,5459,17,,,,4263.21,0
12053050,21:42:26,21:42:26,5460,18,,,,4435.35,0
12053050,21:43:14,21:43:14,5461,19,,,,4721.03,0
12053050,21:43:58,21:43:58,5462,20,,,,4877.41,0
12053050,21:44:26,21:44:26,5463,21,,,,5042.04,0
12053050,21:45:00,21:45:00,5075,22,,,,5221.93,
12053050,21:45:12,21:45:12,5076,23,,,,5380.83,0
12053050,21:45:33,21:45:33,5077,24,,,,5639.47,0
12053050,21:46:18,21:46:18,10528,25,,,,6096.95,0
12053050,21:46:49,21:46:49,6107,26,,,,6351.33,0
12053050,21:47:12,21:47:12,6108,27,,,,6546.8,0
12053050,21:47:53,21:47:53,6109,28,,,,6909.44,0
12053050,21:48:11,21:48:11,9047,29,,,,6995.87,0
12053050,21:48:39,21:48:39,2348,30,,,,7182.48,0
12053050,21:49:01,21:49:01,2349,31,,,,7359.41,0
12053050,21:49:40,21:49:40,2350,32,,,,7703.58,0
12053050,21:50:15,21:50:15,2351,33,,,,8004.26,0
12053050,21:50:37,21:50:37,2352,34,,,,8233.93,0
12053050,21:51:00,21:51:00,2353,35,,,,8507.13,
12053050,21:51:33,21:51:33,10573,36,,,,8678.29,0
12053050,21:52:40,21:52:40,2356,37,,,,9075.8,0
12053050,21:53:22,21:53:22,2357,38,,,,9305.94,0
12053050,21:54:00,21:54:00,2358,39,,,,9533.79,0
12053050,21:54:54,21:54:54,31,40,,,,9863.32,0
12053050,21:55:42,21:55:42,32,41,,,,10132.22,0
12053050,21:56:32,21:56:32,33,42,,,,10424.62,0
12053050,21:57:16,21:57:16,34,43,,,,10683.3,0
12053050,21:58:13,21:58:13,35,44,,,,11003.88,0
12053050,21:59:01,21:59:01,9636,45,,,,11285.61,0
12053050,22:00:00,22:00:00,9639,46,,,,11564.9,
12053050,22:00:40,22:00:40,2372,47,,,,11888.99,0
12053050,22:01:28,22:01:28,2373,48,,,,12313.82,0
12053050,22:01:58,22:01:58,2374,49,,,,12538.76,0
12053050,22:02:26,22:02:26,2375,50,,,,12749.29,0
12053050,22:03:00,22:03:00,2376,51,,,,12943.95,0
12053050,22:03:28,22:03:28,2377,52,,,,13118.97,0
12053050,22:03:55,22:03:55,2378,53,,,,13221.71,0
12053050,22:04:18,22:04:18,2379,54,,,,13396.51,0
12053050,22:05:00,22:05:00,2380,55,,,,13751.99,
12053050,22:08:22,22:08:22,2381,56,,,,14306.51,0
12053050,22:11:04,22:11:04,153,57,,,,14751.17,0
12053050,22:11:45,22:11:45,154,58,,,,14906.92,0
12053050,22:15:00,22:15:00,9642,59,,1,,15507.4,
12053060,21:30:00,21:30:00,9945,1,,,1,0,
12053060,21:31:56,21:31:56,2608,2,,,,800.54,0
12053060,21:32:38,21:32:38,686,3,,,,1029.82,0
12053060,21:33:10,21:33:10,2609,4,,,,1195.1,0
12053060,21:33:56,21:33:56,3492,5,,,,1478.42,0
12053060,21:34:37,21:34:37,3493,6,,,,1745.23,0
12053060,21:35:09,21:35:09,3494,7,,,,1906.11,0
12053060,21:36:00,21:36:00,3495,8,,,,2178.14,
12053060,21:37:28,21:37:28,5451,9,,,,2641.55,0
12053060,21:38:04,21:38:04,5452,10,,,,2867.24,0
12053060,21:38:42,21:38:42,5453,11,,,,3051.88,0
12053060,21:39:28,21:39:28,5454,12,,,,3235.01,0
12053060,21:39:58,21:39:58,9034,13,,,,3459.74,0
12053060,21:40:36,21:40:36,5456,14,,,,3680.97,0
12053060,21:40:58,21:40:58,5457,15,,,,3858.54,0
12053060,21:41:28,21:41:28,8700,16,,,,4058.18,0
12053060,21:42:00,21:42:00,5459,17,,,,4263.21,0
12053060,21:42:26,21:42:26,5460,18,,,,4435.35,0
12053060,21:43:14,21:43:14,5461,19,,,,4721.03,0
12053060,21:43:58,21:43:58,5462,20,,,,4877.41,0
12053060,21:44:26,21:44:26,5463,21,,,,5042.04,0
12053060,21:45:00,21:45:00,5075,22,,,,5221.93,
12053060,21:45:12,21:45:12,5076,23,,,,5380.83,0
12053060,21:45:33,21:45:33,5077,24,,,,5639.47,0
12053060,21:46:18,21:46:18,10528,25,,,,6096.95,0
12053060,21:46:49,21:46:49,6107,26,,,,6351.33,0
12053060,21:47:12,21:47:12,6108,27,,,,6546.8,0
12053060,21:47:53,21:47:53,6109,28,,,,6909.44,0
12053060,21:48:11,21:48:11,9047,29,,,,6995.87,0
12053060,21:48:39,21:48:39,2348,30,,,,7182.48,0
12053060,21:49:01,21:49:01,2349,31,,,,7359.41,0
12053060,21:49:40,21:49:40,2350,32,,,,7703.58,0
12053060,21:50:15,21:50:15,2351,33,,,,8004.26,0
12053060,21:50:37,21:50:37,2352,34,,,,8233.93,0
12053060,21:51:00,21:51:00,2353,35,,,,8507.13,
12053060,21:51:33,21:51:33,10573,36,,,,8678.29,0
12053060,21:52:40,21:52:40,2356,37,,,,9075.8,0
12053060,21:53:22,21:53:22,2357,38,,,,9305.94,0
12053060,21:54:00,21:54:00,2358,39,,,,9533.79,0
12053060,21:54:54,21:54:54,31,40,,,,9863.32,0
12053060,21:55:42,21:55:42,32,41,,,,10132.22,0
12053060,21:56:32,21:56:32,33,42,,,,10424.62,0
12053060,21:57:16,21:57:16,34,43,,,,10683.3,0
12053060,21:58:13,21:58:13,35,44,,,,11003.88,0
12053060,21:59:01,21:59:01,9636,45,,,,11285.61,0
12053060,22:00:00,22:00:00,9639,46,,,,11564.9,
12053060,22:00:40,22:00:40,2372,47,,,,11888.99,0
12053060,22:01:28,22:01:28,2373,48,,,,12313.82,0
12053060,22:01:58,22:01:58,2374,49,,,,12538.76,0
12053060,22:02:26,22:02:26,2375,50,,,,12749.29,0
12053060,22:03:00,22:03:00,2376,51,,,,12943.95,0
12053060,22:03:28,22:03:28,2377,52,,,,13118.97,0
12053060,22:03:55,22:03:55,2378,53,,,,13221.71,0
12053060,22:04:18,22:04:18,2379,54,,,,13396.51,0
12053060,22:05:00,22:05:00,2380,55,,,,13751.99,
12053060,22:08:22,22:08:22,2381,56,,,,14306.51,0
12053060,22:11:04,22:11:04,153,57,,,,14751.17,0
12053060,22:11:45,22:11:45,154,58,,,,14906.92,0
12053060,22:15:00,22:15:00,9642,59,,1,,15507.4,
12053080,21:30:00,21:30:00,9945,1,,,1,0,
12053080,21:31:56,21:31:56,2608,2,,,,800.54,0
12053080,21:32:38,21:32:38,686,3,,,,1029.82,0
12053080,21:33:10,21:33:10,2609,4,,,,1195.1,0
12053080,21:33:56,21:33:56,3492,5,,,,1478.42,0
12053080,21:34:37,21:34:37,3493,6,,,,1745.23,0
12053080,21:35:09,21:35:09,3494,7,,,,1906.11,0
12053080,21:36:00,21:36:00,3495,8,,,,2178.14,
12053080,21:37:28,21:37:28,5451,9,,,,2641.55,0
12053080,21:38:04,21:38:04,5452,10,,,,2867.24,0
12053080,21:38:42,21:38:42,5453,11,,,,3051.88,0
12053080,21:39:28,21:39:28,5454,12,,,,3235.01,0
12053080,21:39:58,21:39:58,9034,13,,,,3459.74,0
12053080,21:40:36,21:40:36,5456,14,,,,3680.97,0
12053080,21:40:58,21:40:58,5457,15,,,,3858.54,0
12053080,21:41:28,21:41:28,8700,16,,,,4058.18,0
12053080,21:42:00,21:42:00,5459,17,,,,4263.21,0
12053080,21:42:26,21:42:26,5460,18,,,,4435.35,0
12053080,21:43:14,21:43:14,5461,19,,,,4721.03,0
12053080,21:43:58,21:43:58,5462,20,,,,4877.41,0
12053080,21:44:26,21:44:26,5463,21,,,,5042.04,0
12053080,21:45:00,21:45:00,5075,22,,,,5221.93,
12053080,21:45:12,21:45:12,5076,23,,,,5380.83,0
12053080,21:45:33,21:45:33,5077,24,,,,5639.47,0
12053080,21:46:18,21:46:18,10528,25,,,,6096.95,0
12053080,21:46:49,21:46:49,6107,26,,,,6351.33,0
12053080,21:47:12,21:47:12,6108,27,,,,6546.8,0
12053080,21:47:53,21:47:53,6109,28,,,,6909.44,0
12053080,21:48:11,21:48:11,9047,29,,,,6995.87,0
12053080,21:48:39,21:48:39,2348,30,,,,7182.48,0
12053080,21:49:01,21:49:01,2349,31,,,,7359.41,0
12053080,21:49:40,21:49:40,2350,32,,,,7703.58,0
12053080,21:50:15,21:50:15,2351,33,,,,8004.26,0
12053080,21:50:37,21:50:37,2352,34,,,,8233.93,0
12053080,21:51:00,21:51:00,2353,35,,,,8507.13,
12053080,21:51:33,21:51:33,10573,36,,,,8678.29,0
12053080,21:52:40,21:52:40,2356,37,,,,9075.8,0
12053080,21:53:22,21:53:22,2357,38,,,,9305.94,0
12053080,21:54:00,21:54:00,2358,39,,,,9533.79,0
12053080,21:54:54,21:54:54,31,40,,,,9863.32,0
12053080,21:55:42,21:55:42,32,41,,,,10132.22,0
12053080,21:56:32,21:56:32,33,42,,,,10424.62,0
12053080,21:57:16,21:57:16,34,43,,,,10683.3,0
12053080,21:58:13,21:58:13,35,44,,,,11003.88,0
12053080,21:59:01,21:59:01,9636,45,,,,11285.61,0
12053080,22:00:00,22:00:00,9639,46,,,,11564.9,
12053080,22:00:40,22:00:40,2372,47,,,,11888.99,0
12053080,22:01:28,22:01:28,2373,48,,,,12313.82,0
12053080,22:01:58,22:01:58,2374,49,,,,12538.76,0
12053080,22:02:26,22:02:26,2375,50,,,,12749.29,0
12053080,22:03:00,22:03:00,2376,51,,,,12943.95,0
12053080,22:03:28,22:03:28,2377,52,,,,13118.97,0
12053080,22:03:55,22:03:55,2378,53,,,,13221.71,0
12053080,22:04:18,22:04:18,2379,54,,,,13396.51,0
12053080,22:05:00,22:05:00,2380,55,,,,13751.99,
12053080,22:08:22,22:08:22,2381,56,,,,14306.51,0
12053080,22:11:04,22:11:04,153,57,,,,14751.17,0
12053080,22:11:45,22:11:45,154,58,,,,14906.92,0
12053080,22:15:00,22:15:00,9642,59,,1,,15507.4,
12253010,15:40:00,15:40:00,9945,1,,,1,0,
12253010,15:42:16,15:42:16,2608,2,,,,800.54,0
12253010,15:43:04,15:43:04,686,3,,,,1029.82,0
12253010,15:43:42,15:43:42,2609,4,,,,1195.1,0
12253010,15:44:35,15:44:35,3492,5,,,,1478.42,0
12253010,15:45:23,15:45:23,3493,6,,,,1745.23,0
12253010,15:46:01,15:46:01,3494,7,,,,1906.11,0
12253010,15:47:00,15:47:00,3495,8,,,,2178.14,
12253010,15:48:08,15:48:08,5451,9,,,,2641.55,0
12253010,15:48:36,15:48:36,5452,10,,,,2867.24,0
12253010,15:49:06,15:49:06,5453,11,,,,3051.88,0
12253010,15:49:41,15:49:41,5454,12,,,,3235.01,0
12253010,15:50:05,15:50:05,9034,13,,,,3459.74,0
12253010,15:50:34,15:50:34,5456,14,,,,3680.97,0
12253010,15:50:51,15:50:51,5457,15,,,,3858.54,0
12253010,15:51:15,15:51:15,8700,16,,,,4058.18,0
12253010,15:51:40,15:51:40,5459,17,,,,4263.21,0
12253010,15:52:00,15:52:00,5460,18,,,,4435.35,0
12253010,15:52:37,15:52:37,5461,19,,,,4721.03,0
12253010,15:53:11,15:53:11,5462,20,,,,4877.41,0
12253010,15:53:33,15:53:33,5463,21,,,,5042.04,0
12253010,15:54:00,15:54:00,5075,22,,,,5221.93,
12253010,15:54:16,15:54:16,5076,23,,,,5380.83,0
12253010,15:54:45,15:54:45,5077,24,,,,5639.47,0
12253010,15:55:44,15:55:44,10528,25,,,,6096.95,0
12253010,15:56:26,15:56:26,6107,26,,,,6351.33,0
12253010,15:56:56,15:56:56,6108,27,,,,6546.8,0
12253010,15:57:51,15:57:51,6109,28,,,,6909.44,0
12253010,15:58:15,15:58:15,9047,29,,,,6995.87,0
12253010,15:58:52,15:58:52,2348,30,,,,7182.48,0
12253010,15:59:22,15:59:22,2349,31,,,,7359.41,0
12253010,16:00:14,16:00:14,2350,32,,,,7703.58,0
12253010,16:01:01,16:01:01,2351,33,,,,8004.26,0
12253010,16:01:29,16:01:29,2352,34,,,,8233.93,0
12253010,16:02:00,16:02:00,2353,35,,,,8507.13,
12253010,16:02:29,16:02:29,10573,36,,,,8678.29,0
12253010,16:03:29,16:03:29,2356,37,,,,9075.8,0
12253010,16:04:06,16:04:06,2357,38,,,,9305.94,0
12253010,16:04:40,16:04:40,2358,39,,,,9533.79,0
12253010,16:05:28,16:05:28,31,40,,,,9863.32,0
12253010,16:06:11,16:06:11,32,41,,,,10132.22,0
12253010,16:06:55,16:06:55,33,42,,,,10424.62,0
12253010,16:07:34,16:07:34,34,43,,,,10683.3,0
12253010,16:08:25,16:08:25,35,44,,,,11003.88,0
12253010,16:09:07,16:09:07,9636,45,,,,11285.61,0
12253010,16:10:00,16:10:00,9639,46,,,,11564.9,
12253010,16:10:32,16:10:32,2372,47,,,,11888.99,0
12253010,16:11:11,16:11:11,2373,48,,,,12313.82,0
12253010,16:11:34,16:11:34,2374,49,,,,12538.76,0
12253010,16:11:57,16:11:57,2375,50,,,,12749.29,0
12253010,16:12:24,16:12:24,2376,51,,,,12943.95,0
12253010,16:12:46,16:12:46,2377,52,,,,13118.97,0
12253010,16:13:08,16:13:08,2378,53,,,,13221.71,0
12253010,16:13:26,16:13:26,2379,54,,,,13396.51,0
12253010,16:14:00,16:14:00,2380,55,,,,13751.99,
12253010,16:15:41,16:15:41,2381,56,,,,14306.51,0
12253010,16:17:02,16:17:02,153,57,,,,14751.17,0
12253010,16:17:22,16:17:22,154,58,,,,14906.92,0
12253010,16:19:00,16:19:00,9642,59,,1,,15507.4,
12253100,15:40:00,15:40:00,9945,1,,,1,0,
12253100,15:42:16,15:42:16,2608,2,,,,800.54,0
12253100,15:43:04,15:43:04,686,3,,,,1029.82,0
12253100,15:43:42,15:43:42,2609,4,,,,1195.1,0
12253100,15:44:35,15:44:35,3492,5,,,,1478.42,0
12253100,15:45:23,15:45:23,3493,6,,,,1745.23,0
12253100,15:46:01,15:46:01,3494,7,,,,1906.11,0
12253100,15:47:00,15:47:00,3495,8,,,,2178.14,
12253100,15:48:08,15:48:08,5451,9,,,,2641.55,0
12253100,15:48:36,15:48:36,5452,10,,,,2867.24,0
12253100,15:49:06,15:49:06,5453,11,,,,3051.88,0
12253100,15:49:41,15:49:41,5454,12,,,,3235.01,0
12253100,15:50:05,15:50:05,9034,13,,,,3459.74,0
12253100,15:50:34,15:50:34,5456,14,,,,3680.97,0
12253100,15:50:51,15:50:51,5457,15,,,,3858.54,0
12253100,15:51:15,15:51:15,8700,16,,,,4058.18,0
12253100,15:51:40,15:51:40,5459,17,,,,4263.21,0
12253100,15:52:00,15:52:00,5460,18,,,,4435.35,0
12253100,15:52:37,15:52:37,5461,19,,,,4721.03,0
12253100,15:53:11,15:53:11,5462,20,,,,4877.41,0
12253100,15:53:33,15:53:33,5463,21,,,,5042.04,0
12253100,15:54:00,15:54:00,5075,22,,,,5221.93,
12253100,15:54:16,15:54:16,5076,23,,,,5380.83,0
12253100,15:54:45,15:54:45,5077,24,,,,5639.47,0
12253100,15:55:44,15:55:44,10528,25,,,,6096.95,0
12253100,15:56:26,15:56:26,6107,26,,,,6351.33,0
12253100,15:56:56,15:56:56,6108,27,,,,6546.8,0
12253100,15:57:51,15:57:51,6109,28,,,,6909.44,0
12253100,15:58:15,15:58:15,9047,29,,,,6995.87,0
12253100,15:58:52,15:58:52,2348,30,,,,7182.48,0
12253100,15:59:22,15:59:22,2349,31,,,,7359.41,0
12253100,16:00:14,16:00:14,2350,32,,,,7703.58,0
12253100,16:01:01,16:01:01,2351,33,,,,8004.26,0
12253100,16:01:29,16:01:29,2352,34,,,,8233.93,0
12253100,16:02:00,16:02:00,2353,35,,,,8507.13,
12253100,16:02:29,16:02:29,10573,36,,,,8678.29,0
12253100,16:03:29,16:03:29,2356,37,,,,9075.8,0
12253100,16:04:06,16:04:06,2357,38,,,,9305.94,0
12253100,16:04:40,16:04:40,2358,39,,,,9533.79,0
12253100,16:05:28,16:05:28,31,40,,,,9863.32,0
12253100,16:06:11,16:06:11,32,41,,,,10132.22,0
12253100,16:06:55,16:06:55,33,42,,,,10424.62,0
12253100,16:07:34,16:07:34,34,43,,,,10683.3,0
12253100,16:08:25,16:08:25,35,44,,,,11003.88,0
12253100,16:09:07,16:09:07,9636,45,,,,11285.61,0
12253100,16:10:00,16:10:00,9639,46,,,,11564.9,
12253100,16:10:32,16:10:32,2372,47,,,,11888.99,0
12253100,16:11:11,16:11:11,2373,48,,,,12313.82,0
12253100,16:11:34,16:11:34,2374,49,,,,12538.76,0
12253100,16:11:57,16:11:57,2375,50,,,,12749.29,0
12253100,16:12:24,16:12:24,2376,51,,,,12943.95,0
12253100,16:12:46,16:12:46,2377,52,,,,13118.97,0
12253100,16:13:08,16:13:08,2378,53,,,,13221.71,0
12253100,16:13:26,16:13:26,2379,54,,,,13396.51,0
12253100,16:14:00,16:14:00,2380,55,,,,13751.99,
12253100,16:15:41,16:15:41,2381,56,,,,14306.51,0
12253100,16:17:02,16:17:02,153,57,,,,14751.17,0
12253100,16:17:22,16:17:22,154,58,,,,14906.92,0
12253100,16:19:00,16:19:00,9642,59,,1,,15507.4,
12253110,15:40:00,15:40:00,9945,1,,,1,0,
12253110,15:42:16,15:42:16,2608,2,,,,800.54,0
12253110,15:43:04,15:43:04,686,3,,,,1029.82,0
12253110,15:43:42,15:43:42,2609,4,,,,1195.1,0
12253110,15:44:35,15:44:35,3492,5,,,,1478.42,0
12253110,15:45:23,15:45:23,3493,6,,,,1745.23,0
12253110,15:46:01,15:46:01,3494,7,,,,1906.11,0
12253110,15:47:00,15:47:00,3495,8,,,,2178.14,
12253110,15:48:08,15:48:08,5451,9,,,,2641.55,0
12253110,15:48:36,15:48:36,5452,10,,,,2867.24,0
12253110,15:49:06,15:49:06,5453,11,,,,3051.88,0
12253110,15:49:41,15:49:41,5454,12,,,,3235.01,0
12253110,15:50:05,15:50:05,9034,13,,,,3459.74,0
12253110,15:50:34,15:50:34,5456,14,,,,3680.97,0
12253110,15:50:51,15:50:51,5457,15,,,,3858.54,0
12253110,15:51:15,15:51:15,8700,16,,,,4058.18,0
12253110,15:51:40,15:51:40,5459,17,,,,4263.21,0
12253110,15:52:00,15:52:00,5460,18,,,,4435.35,0
12253110,15:52:37,15:52:37,5461,19,,,,4721.03,0
12253110,15:53:11,15:53:11,5462,20,,,,4877.41,0
12253110,15:53:33,15:53:33,5463,21,,,,5042.04,0
12253110,15:54:00,15:54:00,5075,22,,,,5221.93,
12253110,15:54:16,15:54:16,5076,23,,,,5380.83,0
12253110,15:54:45,15:54:45,5077,24,,,,5639.47,0
12253110,15:55:44,15:55:44,10528,25,,,,6096.95,0
12253110,15:56:26,15:56:26,6107,26,,,,6351.33,0
12253110,15:56:56,15:56:56,6108,27,,,,6546.8,0
12253110,15:57:51,15:57:51,6109,28,,,,6909.44,0
12253110,15:58:15,15:58:15,9047,29,,,,6995.87,0
12253110,15:58:52,15:58:52,2348,30,,,,7182.48,0
12253110,15:59:22,15:59:22,2349,31,,,,7359.41,0
12253110,16:00:14,16:00:14,2350,32,,,,7703.58,0
12253110,16:01:01,16:01:01,2351,33,,,,8004.26,0
12253110,16:01:29,16:01:29,2352,34,,,,8233.93,0
12253110,16:02:00,16:02:00,2353,35,,,,8507.13,
12253110,16:02:29,16:02:29,10573,36,,,,8678.29,0
12253110,16:03:29,16:03:29,2356,37,,,,9075.8,0
12253110,16:04:06,16:04:06,2357,38,,,,9305.94,0
12253110,16:04:40,16:04:40,2358,39,,,,9533.79,0
12253110,16:05:28,16:05:28,31,40,,,,9863.32,0
12253110,16:06:11,16:06:11,32,41,,,,10132.22,0
12253110,16:06:55,16:06:55,33,42,,,,10424.62,0
12253110,16:07:34,16:07:34,34,43,,,,10683.3,0
12253110,16:08:25,16:08:25,35,44,,,,11003.88,0
12253110,16:09:07,16:09:07,9636,45,,,,11285.61,0
12253110,16:10:00,16:10:00,9639,46,,,,11564.9,
12253110,16:10:32,16:10:32,2372,47,,,,11888.99,0
12253110,16:11:11,16:11:11,2373,48,,,,12313.82,0
12253110,16:11:34,16:11:34,2374,49,,,,12538.76,0
12253110,16:11:57,16:11:57,2375,50,,,,12749.29,0
12253110,16:12:24,16:12:24,2376,51,,,,12943.95,0
12253110,16:12:46,16:12:46,2377,52,,,,13118.97,0
12253110,16:13:08,16:13:08,2378,53,,,,13221.71,0
12253110,16:13:26,16:13:26,2379,54,,,,13396.51,0
12253110,16:14:00,16:14:00,2380,55,,,,13751.99,
12253110,16:15:41,16:15:41,2381,56,,,,14306.51,0
12253110,16:17:02,16:17:02,153,57,,,,14751.17,0
12253110,16:17:22,16:17:22,154,58,,,,14906.92,0
12253110,16:19:00,16:19:00,9642,59,,1,,15507.4,
12292070,11:05:00,11:05:00,9945,1,,,1,0,
12292070,11:06:56,11:06:56,2608,2,,,,800.54,0
12292070,11:07:38,11:07:38,686,3,,,,1029.82,0
12292070,11:08:10,11:08:10,2609,4,,,,1195.1,0
12292070,11:08:56,11:08:56,3492,5,,,,1478.42,0
12292070,11:09:37,11:09:37,3493,6,,,,1745.23,0
12292070,11:10:09,11:10:09,3494,7,,,,1906.11,0
12292070,11:11:00,11:11:00,3495,8,,,,2178.14,
12292070,11:11:58,11:11:58,5451,9,,,,2641.55,0
12292070,11:12:22,11:12:22,5452,10,,,,2867.24,0
12292070,11:12:48,11:12:48,5453,11,,,,3051.88,0
12292070,11:13:18,11:13:18,5454,12,,,,3235.01,0
12292070,11:13:38,11:13:38,9034,13,,,,3459.74,0
12292070,11:14:04,11:14:04,5456,14,,,,3680.97,0
12292070,11:14:18,11:14:18,5457,15,,,,3858.54,0
12292070,11:14:38,11:14:38,8700,16,,,,4058.18,0
12292070,11:15:00,11:15:00,5459,17,,,,4263.21,0
12292070,11:15:17,11:15:17,5460,18,,,,4435.35,0
12292070,11:15:49,11:15:49,5461,19,,,,4721.03,0
12292070,11:16:18,11:16:18,5462,20,,,,4877.41,0
12292070,11:16:37,11:16:37,5463,21,,,,5042.04,0
12292070,11:17:00,11:17:00,5075,22,,,,5221.93,
12292070,11:17:16,11:17:16,5076,23,,,,5380.83,0
12292070,11:17:45,11:17:45,5077,24,,,,5639.47,0
12292070,11:18:44,11:18:44,10528,25,,,,6096.95,0
12292070,11:19:26,11:19:26,6107,26,,,,6351.33,0
12292070,11:19:56,11:19:56,6108,27,,,,6546.8,0
12292070,11:20:51,11:20:51,6109,28,,,,6909.44,0
12292070,11:21:15,11:21:15,9047,29,,,,6995.87,0
12292070,11:21:52,11:21:52,2348,30,,,,7182.48,0
12292070,11:22:22,11:22:22,2349,31,,,,7359.41,0
12292070,11:23:14,11:23:14,2350,32,,,,7703.58,0
12292070,11:24:01,11:24:01,2351,33,,,,8004.26,0
12292070,11:24:29,11:24:29,2352,34,,,,8233.93,0
12292070,11:25:00,11:25:00,2353,35,,,,8507.13,
12292070,11:25:29,11:25:29,10573,36,,,,8678.29,0
12292070,11:26:29,11:26:29,2356,37,,,,9075.8,0
12292070,11:27:06,11:27:06,2357,38,,,,9305.94,0
12292070,11:27:40,11:27:40,2358,39,,,,9533.79,0
12292070,11:28:28,11:28:28,31,40,,,,9863.32,0
12292070,11:29:11,11:29:11,32,41,,,,10132.22,0
12292070,11:29:55,11:29:55,33,42,,,,10424.62,0
12292070,11:30:34,11:30:34,34,43,,,,10683.3,0
12292070,11:31:25,11:31:25,35,44,,,,11003.88,0
12292070,11:32:07,11:32:07,9636,45,,,,11285.61,0
12292070,11:33:00,11:33:00,9639,46,,,,11564.9,
12292070,11:33:32,11:33:32,2372,47,,,,11888.99,0
12292070,11:34:11,11:34:11,2373,48,,,,12313.82,0
12292070,11:34:34,11:34:34,2374,49,,,,12538.76,0
12292070,11:34:57,11:34:57,2375,50,,,,12749.29,0
12292070,11:35:24,11:35:24,2376,51,,,,12943.95,0
12292070,11:35:46,11:35:46,2377,52,,,,13118.97,0
12292070,11:36:08,11:36:08,2378,53,,,,13221.71,0
12292070,11:36:26,11:36:26,2379,54,,,,13396.51,0
12292070,11:37:00,11:37:00,2380,55,,,,13751.99,
12292070,11:38:41,11:38:41,2381,56,,,,14306.51,0
12292070,11:40:02,11:40:02,153,57,,,,14751.17,0
12292070,11:40:22,11:40:22,154,58,,,,14906.92,0
12292070,11:42:00,11:42:00,9642,59,,1,,15507.4,
12292090,11:05:00,11:05:00,9945,1,,,1,0,
12292090,11:06:56,11:06:56,2608,2,,,,800.54,0
12292090,11:07:38,11:07:38,686,3,,,,1029.82,0
12292090,11:08:10,11:08:10,2609,4,,,,1195.1,0
12292090,11:08:56,11:08:56,3492,5,,,,1478.42,0
12292090,11:09:37,11:09:37,3493,6,,,,1745.23,0
12292090,11:10:09,11:10:09,3494,7,,,,1906.11,0
12292090,11:11:00,11:11:00,3495,8,,,,2178.14,
12292090,11:11:58,11:11:58,5451,9,,,,2641.55,0
12292090,11:12:22,11:12:22,5452,10,,,,2867.24,0
12292090,11:12:48,11:12:48,5453,11,,,,3051.88,0
12292090,11:13:18,11:13:18,5454,12,,,,3235.01,0
12292090,11:13:38,11:13:38,9034,13,,,,3459.74,0
12292090,11:14:04,11:14:04,5456,14,,,,3680.97,0
12292090,11:14:18,11:14:18,5457,15,,,,3858.54,0
12292090,11:14:38,11:14:38,8700,16,,,,4058.18,0
12292090,11:15:00,11:15:00,5459,17,,,,4263.21,0
12292090,11:15:17,11:15:17,5460,18,,,,4435.35,0
12292090,11:15:49,11:15:49,5461,19,,,,4721.03,0
12292090,11:16:18,11:16:18,5462,20,,,,4877.41,0
12292090,11:16:37,11:16:37,5463,21,,,,5042.04,0
12292090,11:17:00,11:17:00,5075,22,,,,5221.93,
12292090,11:17:16,11:17:16,5076,23,,,,5380.83,0
12292090,11:17:45,11:17:45,5077,24,,,,5639.47,0
12292090,11:18:44,11:18:44,10528,25,,,,6096.95,0
12292090,11:19:26,11:19:26,6107,26,,,,6351.33,0
12292090,11:19:56,11:19:56,6108,27,,,,6546.8,0
12292090,11:20:51,11:20:51,6109,28,,,,6909.44,0
12292090,11:21:15,11:21:15,9047,29,,,,6995.87,0
12292090,11:21:52,11:21:52,2348,30,,,,7182.48,0
12292090,11:22:22,11:22:22,2349,31,,,,7359.41,0
12292090,11:23:14,11:23:14,2350,32,,,,7703.58,0
12292090,11:24:01,11:24:01,2351,33,,,,8004.26,0
12292090,11:24:29,11:24:29,2352,34,,,,8233.93,0
12292090,11:25:00,11:25:00,2353,35,,,,8507.13,
12292090,11:25:29,11:25:29,10573,36,,,,8678.29,0
12292090,11:26:29,11:26:29,2356,37,,,,9075.8,0
12292090,11:27:06,11:27:06,2357,38,,,,9305.94,0
12292090,11:27:40,11:27:40,2358,39,,,,9533.79,0
12292090,11:28:28,11:28:28,31,40,,,,9863.32,0
12292090,11:29:11,11:29:11,32,41,,,,10132.22,0
12292090,11:29:55,11:29:55,33,42,,,,10424.62,0
12292090,11:30:34,11:30:34,34,43,,,,10683.3,0
12292090,11:31:25,11:31:25,35,44,,,,11003.88,0
12292090,11:32:07,11:32:07,9636,45,,,,11285.61,0
12292090,11:33:00,11:33:00,9639,46,,,,11564.9,
12292090,11:33:32,11:33:32,2372,47,,,,11888.99,0
12292090,11:34:11,11:34:11,2373,48,,,,12313.82,0
12292090,11:34:34,11:34:34,2374,49,,,,12538.76,0
12292090,11:34:57,11:34:57,2375,50,,,,12749.29,0
12292090,11:35:24,11:35:24,2376,51,,,,12943.95,0
12292090,11:35:46,11:35:46,2377,52,,,,13118.97,0
12292090,11:36:08,11:36:08,2378,53,,,,13221.71,0
12292090,11:36:26,11:36:26,2379,54,,,,13396.51,0
12292090,11:37:00,11:37:00,2380,55,,,,13751.99,
12292090,11:38:41,11:38:41,2381,56,,,,14306.51,0
12292090,11:40:02,11:40:02,153,57,,,,14751.17,0
12292090,11:40:22,11:40:22,154,58,,,,14906.92,0
12292090,11:42:00,11:42:00,9642,59,,1,,15507.4,
12343020,17:30:00,17:30:00,9945,1,,,1,0,
12343020,17:32:35,17:32:35,2608,2,,,,800.54,0
12343020,17:33:30,17:33:30,686,3,,,,1029.82,0
12343020,17:34:13,17:34:13,2609,4,,,,1195.1,0
12343020,17:35:14,17:35:14,3492,5,,,,1478.42,0
12343020,17:36:09,17:36:09,3493,6,,,,1745.23,0
12343020,17:36:52,17:36:52,3494,7,,,,1906.11,0
12343020,17:38:00,17:38:00,3495,8,,,,2178.14,
12343020,17:39:47,17:39:47,5451,9,,,,2641.55,0
12343020,17:40:31,17:40:31,5452,10,,,,2867.24,0
12343020,17:41:18,17:41:18,5453,11,,,,3051.88,0
12343020,17:42:14,17:42:14,5454,12,,,,3235.01,0
12343020,17:42:50,17:42:50,9034,13,,,,3459.74,0
12343020,17:43:37,17:43:37,5456,14,,,,3680.97,0
12343020,17:44:04,17:44:04,5457,15,,,,3858.54,0
12343020,17:44:40,17:44:40,8700,16,,,,4058.18,0
12343020,17:45:20,17:45:20,5459,17,,,,4263.21,0
12343020,17:45:51,17:45:51,5460,18,,,,4435.35,0
12343020,17:46:50,17:46:50,5461,19,,,,4721.03,0
12343020,17:47:44,17:47:44,5462,20,,,,4877.41,0
12343020,17:48:18,17:48:18,5463,21,,,,5042.04,0
12343020,17:49:00,17:49:00,5075,22,,,,5221.93,
12343020,17:49:16,17:49:16,5076,23,,,,5380.83,0
12343020,17:49:45,17:49:45,5077,24,,,,5639.47,0
12343020,17:50:44,17:50:44,10528,25,,,,6096.95,0
12343020,17:51:26,17:51:26,6107,26,,,,6351.33,0
12343020,17:51:56,17:51:56,6108,27,,,,6546.8,0
12343020,17:52:51,17:52:51,6109,28,,,,6909.44,0
12343020,17:53:15,17:53:15,9047,29,,,,6995.87,0
12343020,17:53:52,17:53:52,2348,30,,,,7182.48,0
12343020,17:54:22,17:54:22,2349,31,,,,7359.41,0
12343020,17:55:14,17:55:14,2350,32,,,,7703.58,0
12343020,17:56:01,17:56:01,2351,33,,,,8004.26,0
12343020,17:56:29,17:56:29,2352,34,,,,8233.93,0
12343020,17:57:00,17:57:00,2353,35,,,,8507.13,
12343020,17:57:44,17:57:44,10573,36,,,,8678.29,0
12343020,17:59:13,17:59:13,2356,37,,,,9075.8,0
12343020,18:00:09,18:00:09,2357,38,,,,9305.94,0
12343020,18:01:00,18:01:00,2358,39,,,,9533.79,0
12343020,18:02:12,18:02:12,31,40,,,,9863.32,0
12343020,18:03:16,18:03:16,32,41,,,,10132.22,0
12343020,18:04:23,18:04:23,33,42,,,,10424.62,0
12343020,18:05:22,18:05:22,34,43,,,,10683.3,0
12343020,18:06:37,18:06:37,35,44,,,,11003.88,0
12343020,18:07:41,18:07:41,9636,45,,,,11285.61,0
12343020,18:09:00,18:09:00,9639,46,,,,11564.9,
12343020,18:09:40,18:09:40,2372,47,,,,11888.99,0
12343020,18:10:28,18:10:28,2373,48,,,,12313.82,0
12343020,18:10:58,18:10:58,2374,49,,,,12538.76,0
12343020,18:11:26,18:11:26,2375,50,,,,12749.29,0
12343020,18:12:00,18:12:00,2376,51,,,,12943.95,0
12343020,18:12:28,18:12:28,2377,52,,,,13118.97,0
12343020,18:12:55,18:12:55,2378,53,,,,13221.71,0
12343020,18:13:18,18:13:18,2379,54,,,,13396.51,0
12343020,18:14:00,18:14:00,2380,55,,,,13751.99,
12343020,18:18:23,18:18:23,2381,56,,,,14306.51,0
12343020,18:21:53,18:21:53,153,57,,,,14751.17,0
12343020,18:22:47,18:22:47,154,58,,,,14906.92,0
12343020,18:27:00,18:27:00,9642,59,,1,,15507.4,
12343030,17:30:00,17:30:00,9945,1,,,1,0,
12343030,17:32:35,17:32:35,2608,2,,,,800.54,0
12343030,17:33:30,17:33:30,686,3,,,,1029.82,0
12343030,17:34:13,17:34:13,2609,4,,,,1195.1,0
12343030,17:35:14,17:35:14,3492,5,,,,1478.42,0
12343030,17:36:09,17:36:09,3493,6,,,,1745.23,0
12343030,17:36:52,17:36:52,3494,7,,,,1906.11,0
12343030,17:38:00,17:38:00,3495,8,,,,2178.14,
12343030,17:39:47,17:39:47,5451,9,,,,2641.55,0
12343030,17:40:31,17:40:31,5452,10,,,,2867.24,0
12343030,17:41:18,17:41:18,5453,11,,,,3051.88,0
12343030,17:42:14,17:42:14,5454,12,,,,3235.01,0
12343030,17:42:50,17:42:50,9034,13,,,,3459.74,0
12343030,17:43:37,17:43:37,5456,14,,,,3680.97,0
12343030,17:44:04,17:44:04,5457,15,,,,3858.54,0
12343030,17:44:40,17:44:40,8700,16,,,,4058.18,0
12343030,17:45:20,17:45:20,5459,17,,,,4263.21,0
12343030,17:45:51,17:45:51,5460,18,,,,4435.35,0
12343030,17:46:50,17:46:50,5461,19,,,,4721.03,0
12343030,17:47:44,17:47:44,5462,20,,,,4877.41,0
12343030,17:48:18,17:48:18,5463,21,,,,5042.04,0
12343030,17:49:00,17:49:00,5075,22,,,,5221.93,
12343030,17:49:16,17:49:16,5076,23,,,,5380.83,0
12343030,17:49:45,17:49:45,5077,24,,,,5639.47,0
12343030,17:50:44,17:50:44,10528,25,,,,6096.95,0
12343030,17:51:26,17:51:26,6107,26,,,,6351.33,0
12343030,17:51:56,17:51:56,6108,27,,,,6546.8,0
12343030,17:52:51,17:52:51,6109,28,,,,6909.44,0
12343030,17:53:15,17:53:15,9047,29,,,,6995.87,0
12343030,17:53:52,17:53:52,2348,30,,,,7182.48,0
12343030,17:54:22,17:54:22,2349,31,,,,7359.41,0
12343030,17:55:14,17:55:14,2350,32,,,,7703.58,0
12343030,17:56:01,17:56:01,2351,33,,,,8004.26,0
12343030,17:56:29,17:56:29,2352,34,,,,8233.93,0
12343030,17:57:00,17:57:00,2353,35,,,,8507.13,
12343030,17:57:44,17:57:44,10573,36,,,,8678.29,0
12343030,17:59:13,17:59:13,2356,37,,,,9075.8,0
12343030,18:00:09,18:00:09,2357,38,,,,9305.94,0
12343030,18:01:00,18:01:00,2358,39,,,,9533.79,0
12343030,18:02:12,18:02:12,31,40,,,,9863.32,0
12343030,18:03:16,18:03:16,32,41,,,,10132.22,0
12343030,18:04:23,18:04:23,33,42,,,,10424.62,0
12343030,18:05:22,18:05:22,34,43,,,,10683.3,0
12343030,18:06:37,18:06:37,35,44,,,,11003.88,0
12343030,18:07:41,18:07:41,9636,45,,,,11285.61,0
12343030,18:09:00,18:09:00,9639,46,,,,11564.9,
12343030,18:09:40,18:09:40,2372,47,,,,11888.99,0
12343030,18:10:28,18:10:28,2373,48,,,,12313.82,0
12343030,18:10:58,18:10:58,2374,49,,,,12538.76,0
12343030,18:11:26,18:11:26,2375,50,,,,12749.29,0
12343030,18:12:00,18:12:00,2376,51,,,,12943.95,0
12343030,18:12:28,18:12:28,2377,52,,,,13118.97,0
12343030,18:12:55,18:12:55,2378,53,,,,13221.71,0
12343030,18:13:18,18:13:18,2379,54,,,,13396.51,0
12343030,18:14:00,18:14:00,2380,55,,,,13751.99,
12343030,18:18:23,18:18:23,2381,56,,,,14306.51,0
12343030,18:21:53,18:21:53,153,57,,,,14751.17,0
12343030,18:22:47,18:22:47,154,58,,,,14906.92,0
12343030,18:27:00,18:27:00,9642,59,,1,,15507.4,
12343040,17:30:00,17:30:00,9945,1,,,1,0,
12343040,17:32:35,17:32:35,2608,2,,,,800.54,0
12343040,17:33:30,17:33:30,686,3,,,,1029.82,0
12343040,17:34:13,17:34:13,2609,4,,,,1195.1,0
12343040,17:35:14,17:35:14,3492,5,,,,1478.42,0
12343040,17:36:09,17:36:09,3493,6,,,,1745.23,0
12343040,17:36:52,17:36:52,3494,7,,,,1906.11,0
12343040,17:38:00,17:38:00,3495,8,,,,2178.14,
12343040,17:39:47,17:39:47,5451,9,,,,2641.55,0
12343040,17:40:31,17:40:31,5452,10,,,,2867.24,0
12343040,17:41:18,17:41:18,5453,11,,,,3051.88,0
12343040,17:42:14,17:42:14,5454,12,,,,3235.01,0
12343040,17:42:50,17:42:50,9034,13,,,,3459.74,0
12343040,17:43:37,17:43:37,5456,14,,,,3680.97,0
12343040,17:44:04,17:44:04,5457,15,,,,3858.54,0
12343040,17:44:40,17:44:40,8700,16,,,,4058.18,0
12343040,17:45:20,17:45:20,5459,17,,,,4263.21,0
12343040,17:45:51,17:45:51,5460,18,,,,4435.35,0
12343040,17:46:50,17:46:50,5461,19,,,,4721.03,0
12343040,17:47:44,17:47:44,5462,20,,,,4877.41,0
12343040,17:48:18,17:48:18,5463,21,,,,5042.04,0
12343040,17:49:00,17:49:00,5075,22,,,,5221.93,
12343040,17:49:16,17:49:16,5076,23,,,,5380.83,0
12343040,17:49:45,17:49:45,5077,24,,,,5639.47,0
12343040,17:50:44,17:50:44,10528,25,,,,6096.95,0
12343040,17:51:26,17:51:26,6107,26,,,,6351.33,0
12343040,17:51:56,17:51:56,6108,27,,,,6546.8,0
12343040,17:52:51,17:52:51,6109,28,,,,6909.44,0
12343040,17:53:15,17:53:15,9047,29,,,,6995.87,0
12343040,17:53:52,17:53:52,2348,30,,,,7182.48,0
12343040,17:54:22,17:54:22,2349,31,,,,7359.41,0
12343040,17:55:14,17:55:14,2350,32,,,,7703.58,0
12343040,17:56:01,17:56:01,2351,33,,,,8004.26,0
12343040,17:56:29,17:56:29,2352,34,,,,8233.93,0
12343040,17:57:00,17:57:00,2353,35,,,,8507.13,
12343040,17:57:44,17:57:44,10573,36,,,,8678.29,0
12343040,17:59:13,17:59:13,2356,37,,,,9075.8,0
12343040,18:00:09,18:00:09,2357,38,,,,9305.94,0
12343040,18:01:00,18:01:00,2358,39,,,,9533.79,0
12343040,18:02:12,18:02:12,31,40,,,,9863.32,0
12343040,18:03:16,18:03:16,32,41,,,,10132.22,0
12343040,18:04:23,18:04:23,33,42,,,,10424.62,0
12343040,18:05:22,18:05:22,34,43,,,,10683.3,0
12343040,18:06:37,18:06:37,35,44,,,,11003.88,0
12343040,18:07:41,18:07:41,9636,45,,,,11285.61,0
12343040,18:09:00,18:09:00,9639,46,,,,11564.9,
12343040,18:09:40,18:09:40,2372,47,,,,11888.99,0
12343040,18:10:28,18:10:28,2373,48,,,,12313.82,0
12343040,18:10:58,18:10:58,2374,49,,,,12538.76,0
12343040,18:11:26,18:11:26,2375,50,,,,12749.29,0
12343040,18:12:00,18:12:00,2376,51,,,,12943.95,0
12343040,18:12:28,18:12:28,2377,52,,,,13118.97,0
12343040,18:12:55,18:12:55,2378,53,,,,13221.71,0
12343040,18:13:18,18:13:18,2379,54,,,,13396.51,0
12343040,18:14:00,18:14:00,2380,55,,,,13751.99,
12343040,18:18:23,18:18:23,2381,56,,,,14306.51,0
12343040,18:21:53,18:21:53,153,57,,,,14751.17,0
12343040,18:22:47,18:22:47,154,58,,,,14906.92,0
12343040,18:27:00,18:27:00,9642,59,,1,,15507.4,
12343050,17:30:00,17:30:00,9945,1,,,1,0,
12343050,17:32:35,17:32:35,2608,2,,,,800.54,0
12343050,17:33:30,17:33:30,686,3,,,,1029.82,0
12343050,17:34:13,17:34:13,2609,4,,,,1195.1,0
12343050,17:35:14,17:35:14,3492,5,,,,1478.42,0
12343050,17:36:09,17:36:09,3493,6,,,,1745.23,0
12343050,17:36:52,17:36:52,3494,7,,,,1906.11,0
12343050,17:38:00,17:38:00,3495,8,,,,2178.14,
12343050,17:39:47,17:39:47,5451,9,,,,2641.55,0
12343050,17:40:31,17:40:31,5452,10,,,,2867.24,0
12343050,17:41:18,17:41:18,5453,11,,,,3051.88,0
12343050,17:42:14,17:42:14,5454,12,,,,3235.01,0
12343050,17:42:50,17:42:50,9034,13,,,,3459.74,0
12343050,17:43:37,17:43:37,5456,14,,,,3680.97,0
12343050,17:44:04,17:44:04,5457,15,,,,3858.54,0
12343050,17:44:40,17:44:40,8700,16,,,,4058.18,0
12343050,17:45:20,17:45:20,5459,17,,,,4263.21,0
12343050,17:45:51,17:45:51,5460,18,,,,4435.35,0
12343050,17:46:50,17:46:50,5461,19,,,,4721.03,0
12343050,17:47:44,17:47:44,5462,20,,,,4877.41,0
12343050,17:48:18,17:48:18,5463,21,,,,5042.04,0
12343050,17:49:00,17:49:00,5075,22,,,,5221.93,
12343050,17:49:16,17:49:16,5076,23,,,,5380.83,0
12343050,17:49:45,17:49:45,5077,24,,,,5639.47,0
12343050,17:50:44,17:50:44,10528,25,,,,6096.95,0
12343050,17:51:26,17:51:26,6107,26,,,,6351.33,0
12343050,17:51:56,17:51:56,6108,27,,,,6546.8,0
12343050,17:52:51,17:52:51,6109,28,,,,6909.44,0
12343050,17:53:15,17:53:15,9047,29,,,,6995.87,0
12343050,17:53:52,17:53:52,2348,30,,,,7182.48,0
12343050,17:54:22,17:54:22,2349,31,,,,7359.41,0
12343050,17:55:14,17:55:14,2350,32,,,,7703.58,0
12343050,17:56:01,17:56:01,2351,33,,,,8004.26,0
12343050,17:56:29,17:56:29,2352,34,,,,8233.93,0
12343050,17:57:00,17:57:00,2353,35,,,,8507.13,
12343050,17:57:44,17:57:44,10573,36,,,,8678.29,0
12343050,17:59:13,17:59:13,2356,37,,,,9075.8,0
12343050,18:00:09,18:00:09,2357,38,,,,9305.94,0
12343050,18:01:00,18:01:00,2358,39,,,,9533.79,0
12343050,18:02:12,18:02:12,31,40,,,,9863.32,0
12343050,18:03:16,18:03:16,32,41,,,,10132.22,0
12343050,18:04:23,18:04:23,33,42,,,,10424.62,0
12343050,18:05:22,18:05:22,34,43,,,,10683.3,0
12343050,18:06:37,18:06:37,35,44,,,,11003.88,0
12343050,18:07:41,18:07:41,9636,45,,,,11285.61,0
12343050,18:09:00,18:09:00,9639,46,,,,11564.9,
12343050,18:09:40,18:09:40,2372,47,,,,11888.99,0
12343050,18:10:28,18:10:28,2373,48,,,,12313.82,0
12343050,18:10:58,18:10:58,2374,49,,,,12538.76,0
12343050,18:11:26,18:11:26,2375,50,,,,12749.29,0
12343050,18:12:00,18:12:00,2376,51,,,,12943.95,0
12343050,18:12:28,18:12:28,2377,52,,,,13118.97,0
12343050,18:12:55,18:12:55,2378,53,,,,13221.71,0
12343050,18:13:18,18:13:18,2379,54,,,,13396.51,0
12343050,18:14:00,18:14:00,2380,55,,,,13751.99,
12343050,18:18:23,18:18:23,2381,56,,,,14306.51,0
12343050,18:21:53,18:21:53,153,57,,,,14751.17,0
12343050,18:22:47,18:22:47,154,58,,,,14906.92,0
12343050,18:27:00,18:27:00,9642,59,,1,,15507.4,
12343060,17:30:00,17:30:00,9945,1,,,1,0,
12343060,17:32:35,17:32:35,2608,2,,,,800.54,0
12343060,17:33:30,17:33:30,686,3,,,,1029.82,0
12343060,17:34:13,17:34:13,2609,4,,,,1195.1,0
12343060,17:35:14,17:35:14,3492,5,,,,1478.42,0
12343060,17:36:09,17:36:09,3493,6,,,,1745.23,0
12343060,17:36:52,17:36:52,3494,7,,,,1906.11,0
12343060,17:38:00,17:38:00,3495,8,,,,2178.14,
12343060,17:39:47,17:39:47,5451,9,,,,2641.55,0
12343060,17:40:31,17:40:31,5452,10,,,,2867.24,0
12343060,17:41:18,17:41:18,5453,11,,,,3051.88,0
12343060,17:42:14,17:42:14,5454,12,,,,3235.01,0
12343060,17:42:50,17:42:50,9034,13,,,,3459.74,0
12343060,17:43:37,17:43:37,5456,14,,,,3680.97,0
12343060,17:44:04,17:44:04,5457,15,,,,3858.54,0
12343060,17:44:40,17:44:40,8700,16,,,,4058.18,0
12343060,17:45:20,17:45:20,5459,17,,,,4263.21,0
12343060,17:45:51,17:45:51,5460,18,,,,4435.35,0
12343060,17:46:50,17:46:50,5461,19,,,,4721.03,0
12343060,17:47:44,17:47:44,5462,20,,,,4877.41,0
12343060,17:48:18,17:48:18,5463,21,,,,5042.04,0
12343060,17:49:00,17:49:00,5075,22,,,,5221.93,
12343060,17:49:16,17:49:16,5076,23,,,,5380.83,0
12343060,17:49:45,17:49:45,5077,24,,,,5639.47,0
12343060,17:50:44,17:50:44,10528,25,,,,6096.95,0
12343060,17:51:26,17:51:26,6107,26,,,,6351.33,0
12343060,17:51:56,17:51:56,6108,27,,,,6546.8,0
12343060,17:52:51,17:52:51,6109,28,,,,6909.44,0
12343060,17:53:15,17:53:15,9047,29,,,,6995.87,0
12343060,17:53:52,17:53:52,2348,30,,,,7182.48,0
12343060,17:54:22,17:54:22,2349,31,,,,7359.41,0
12343060,17:55:14,17:55:14,2350,32,,,,7703.58,0
12343060,17:56:01,17:56:01,2351,33,,,,8004.26,0
12343060,17:56:29,17:56:29,2352,34,,,,8233.93,0
12343060,17:57:00,17:57:00,2353,35,,,,8507.13,
12343060,17:57:44,17:57:44,10573,36,,,,8678.29,0
12343060,17:59:13,17:59:13,2356,37,,,,9075.8,0
12343060,18:00:09,18:00:09,2357,38,,,,9305.94,0
12343060,18:01:00,18:01:00,2358,39,,,,9533.79,0
12343060,18:02:12,18:02:12,31,40,,,,9863.32,0
12343060,18:03:16,18:03:16,32,41,,,,10132.22,0
12343060,18:04:23,18:04:23,33,42,,,,10424.62,0
12343060,18:05:22,18:05:22,34,43,,,,10683.3,0
12343060,18:06:37,18:06:37,35,44,,,,11003.88,0
12343060,18:07:41,18:07:41,9636,45,,,,11285.61,0
12343060,18:09:00,18:09:00,9639,46,,,,11564.9,
12343060,18:09:40,18:09:40,2372,47,,,,11888.99,0
12343060,18:10:28,18:10:28,2373,48,,,,12313.82,0
12343060,18:10:58,18:10:58,2374,49,,,,12538.76,0
12343060,18:11:26,18:11:26,2375,50,,,,12749.29,0
12343060,18:12:00,18:12:00,2376,51,,,,12943.95,0
12343060,18:12:28,18:12:28,2377,52,,,,13118.97,0
12343060,18:12:55,18:12:55,2378,53,,,,13221.71,0
12343060,18:13:18,18:13:18,2379,54,,,,13396.51,0
12343060,18:14:00,18:14:00,2380,55,,,,13751.99,
12343060,18:18:23,18:18:23,2381,56,,,,14306.51,0
12343060,18:21:53,18:21:53,153,57,,,,14751.17,0
12343060,18:22:47,18:22:47,154,58,,,,14906.92,0
12343060,18:27:00,18:27:00,9642,59,,1,,15507.4,
12343080,17:30:00,17:30:00,9945,1,,,1,0,
12343080,17:32:35,17:32:35,2608,2,,,,800.54,0
12343080,17:33:30,17:33:30,686,3,,,,1029.82,0
12343080,17:34:13,17:34:13,2609,4,,,,1195.1,0
12343080,17:35:14,17:35:14,3492,5,,,,1478.42,0
12343080,17:36:09,17:36:09,3493,6,,,,1745.23,0
12343080,17:36:52,17:36:52,3494,7,,,,1906.11,0
12343080,17:38:00,17:38:00,3495,8,,,,2178.14,
12343080,17:39:47,17:39:47,5451,9,,,,2641.55,0
12343080,17:40:31,17:40:31,5452,10,,,,2867.24,0
12343080,17:41:18,17:41:18,5453,11,,,,3051.88,0
12343080,17:42:14,17:42:14,5454,12,,,,3235.01,0
12343080,17:42:50,17:42:50,9034,13,,,,3459.74,0
12343080,17:43:37,17:43:37,5456,14,,,,3680.97,0
12343080,17:44:04,17:44:04,5457,15,,,,3858.54,0
12343080,17:44:40,17:44:40,8700,16,,,,4058.18,0
12343080,17:45:20,17:45:20,5459,17,,,,4263.21,0
12343080,17:45:51,17:45:51,5460,18,,,,4435.35,0
12343080,17:46:50,17:46:50,5461,19,,,,4721.03,0
12343080,17:47:44,17:47:44,5462,20,,,,4877.41,0
12343080,17:48:18,17:48:18,5463,21,,,,5042.04,0
12343080,17:49:00,17:49:00,5075,22,,,,5221.93,
12343080,17:49:16,17:49:16,5076,23,,,,5380.83,0
12343080,17:49:45,17:49:45,5077,24,,,,5639.47,0
12343080,17:50:44,17:50:44,10528,25,,,,6096.95,0
12343080,17:51:26,17:51:26,6107,26,,,,6351.33,0
12343080,17:51:56,17:51:56,6108,27,,,,6546.8,0
12343080,17:52:51,17:52:51,6109,28,,,,6909.44,0
12343080,17:53:15,17:53:15,9047,29,,,,6995.87,0
12343080,17:53:52,17:53:52,2348,30,,,,7182.48,0
12343080,17:54:22,17:54:22,2349,31,,,,7359.41,0
12343080,17:55:14,17:55:14,2350,32,,,,7703.58,0
12343080,17:56:01,17:56:01,2351,33,,,,8004.26,0
12343080,17:56:29,17:56:29,2352,34,,,,8233.93,0
12343080,17:57:00,17:57:00,2353,35,,,,8507.13,
12343080,17:57:44,17:57:44,10573,36,,,,8678.29,0
12343080,17:59:13,17:59:13,2356,37,,,,9075.8,0
12343080,18:00:09,18:00:09,2357,38,,,,9305.94,0
12343080,18:01:00,18:01:00,2358,39,,,,9533.79,0
12343080,18:02:12,18:02:12,31,40,,,,9863.32,0
12343080,18:03:16,18:03:16,32,41,,,,10132.22,0
12343080,18:04:23,18:04:23,33,42,,,,10424.62,0
12343080,18:05:22,18:05:22,34,43,,,,10683.3,0
12343080,18:06:37,18:06:37,35,44,,,,11003.88,0
12343080,18:07:41,18:07:41,9636,45,,,,11285.61,0
12343080,18:09:00,18:09:00,9639,46,,,,11564.9,
12343080,18:09:40,18:09:40,2372,47,,,,11888.99,0
12343080,18:10:28,18:10:28,2373,48,,,,12313.82,0
12343080,18:10:58,18:10:58,2374,49,,,,12538.76,0
12343080,18:11:26,18:11:26,2375,50,,,,12749.29,0
12343080,18:12:00,18:12:00,2376,51,,,,12943.95,0
12343080,18:12:28,18:12:28,2377,52,,,,13118.97,0
12343080,18:12:55,18:12:55,2378,53,,,,13221.71,0
12343080,18:13:18,18:13:18,2379,54,,,,13396.51,0
12343080,18:14:00,18:14:00,2380,55,,,,13751.99,
12343080,18:18:23,18:18:23,2381,56,,,,14306.51,0
12343080,18:21:53,18:21:53,153,57,,,,14751.17,0
12343080,18:22:47,18:22:47,154,58,,,,14906.92,0
12343080,18:27:00,18:27:00,9642,59,,1,,15507.4,
12489020,15:45:00,15:45:00,9945,1,,,1,0,
12489020,15:47:35,15:47:35,2608,2,,,,800.54,0
12489020,15:48:30,15:48:30,686,3,,,,1029.82,0
12489020,15:49:13,15:49:13,2609,4,,,,1195.1,0
12489020,15:50:14,15:50:14,3492,5,,,,1478.42,0
12489020,15:51:09,15:51:09,3493,6,,,,1745.23,0
12489020,15:51:52,15:51:52,3494,7,,,,1906.11,0
12489020,15:53:00,15:53:00,3495,8,,,,2178.14,
12489020,15:54:57,15:54:57,5451,9,,,,2641.55,0
12489020,15:55:45,15:55:45,5452,10,,,,2867.24,0
12489020,15:56:36,15:56:36,5453,11,,,,3051.88,0
12489020,15:57:37,15:57:37,5454,12,,,,3235.01,0
12489020,15:58:17,15:58:17,9034,13,,,,3459.74,0
12489020,15:59:08,15:59:08,5456,14,,,,3680.97,0
12489020,15:59:37,15:59:37,5457,15,,,,3858.54,0
12489020,16:00:17,16:00:17,8700,16,,,,4058.18,0
12489020,16:01:00,16:01:00,5459,17,,,,4263.21,0
12489020,16:01:34,16:01:34,5460,18,,,,4435.35,0
12489020,16:02:38,16:02:38,5461,19,,,,4721.03,0
12489020,16:03:37,16:03:37,5462,20,,,,4877.41,0
12489020,16:04:14,16:04:14,5463,21,,,,5042.04,0
12489020,16:05:00,16:05:00,5075,22,,,,5221.93,
12489020,16:05:18,16:05:18,5076,23,,,,5380.83,0
12489020,16:05:50,16:05:50,5077,24,,,,5639.47,0
12489020,16:06:57,16:06:57,10528,25,,,,6096.95,0
12489020,16:07:44,16:07:44,6107,26,,,,6351.33,0
12489020,16:08:18,16:08:18,6108,27,,,,6546.8,0
12489020,16:09:20,16:09:20,6109,28,,,,6909.44,0
12489020,16:09:46,16:09:46,9047,29,,,,6995.87,0
12489020,16:10:28,16:10:28,2348,30,,,,7182.48,0
12489020,16:11:02,16:11:02,2349,31,,,,7359.41,0
12489020,16:12:01,16:12:01,2350,32,,,,7703.58,0
12489020,16:12:53,16:12:53,2351,33,,,,8004.26,0
12489020,16:13:26,16:13:26,2352,34,,,,8233.93,0
12489020,16:14:00,16:14:00,2353,35,,,,8507.13,
12489020,16:14:48,16:14:48,10573,36,,,,8678.29,0
12489020,16:16:25,16:16:25,2356,37,,,,9075.8,0
12489020,16:17:25,16:17:25,2357,38,,,,9305.94,0
12489020,16:18:20,16:18:20,2358,39,,,,9533.79,0
12489020,16:19:38,16:19:38,31,40,,,,9863.32,0
12489020,16:20:48,16:20:48,32,41,,,,10132.22,0
12489020,16:22:00,16:22:00,33,42,,,,10424.62,0
12489020,16:23:04,16:23:04,34,43,,,,10683.3,0
12489020,16:24:25,16:24:25,35,44,,,,11003.88,0
12489020,16:25:35,16:25:35,9636,45,,,,11285.61,0
12489020,16:27:00,16:27:00,9639,46,,,,11564.9,
12489020,16:27:48,16:27:48,2372,47,,,,11888.99,0
12489020,16:28:46,16:28:46,2373,48,,,,12313.82,0
12489020,16:29:22,16:29:22,2374,49,,,,12538.76,0
12489020,16:29:56,16:29:56,2375,50,,,,12749.29,0
12489020,16:30:36,16:30:36,2376,51,,,,12943.95,0
12489020,16:31:10,16:31:10,2377,52,,,,13118.97,0
12489020,16:31:42,16:31:42,2378,53,,,,13221.71,0
12489020,16:32:09,16:32:09,2379,54,,,,13396.51,0
12489020,16:33:00,16:33:00,2380,55,,,,13751.99,
12489020,16:37:43,16:37:43,2381,56,,,,14306.51,0
12489020,16:41:29,16:41:29,153,57,,,,14751.17,0
12489020,16:42:27,16:42:27,154,58,,,,14906.92,0
12489020,16:47:00,16:47:00,9642,59,,1,,15507.4,
12489030,15:45:00,15:45:00,9945,1,,,1,0,
12489030,15:47:35,15:47:35,2608,2,,,,800.54,0
12489030,15:48:30,15:48:30,686,3,,,,1029.82,0
12489030,15:49:13,15:49:13,2609,4,,,,1195.1,0
12489030,15:50:14,15:50:14,3492,5,,,,1478.42,0
12489030,15:51:09,15:51:09,3493,6,,,,1745.23,0
12489030,15:51:52,15:51:52,3494,7,,,,1906.11,0
12489030,15:53:00,15:53:00,3495,8,,,,2178.14,
12489030,15:54:57,15:54:57,5451,9,,,,2641.55,0
12489030,15:55:45,15:55:45,5452,10,,,,2867.24,0
12489030,15:56:36,15:56:36,5453,11,,,,3051.88,0
12489030,15:57:37,15:57:37,5454,12,,,,3235.01,0
12489030,15:58:17,15:58:17,9034,13,,,,3459.74,0
12489030,15:59:08,15:59:08,5456,14,,,,3680.97,0
12489030,15:59:37,15:59:37,5457,15,,,,3858.54,0
12489030,16:00:17,16:00:17,8700,16,,,,4058.18,0
12489030,16:01:00,16:01:00,5459,17,,,,4263.21,0
12489030,16:01:34,16:01:34,5460,18,,,,4435.35,0
12489030,16:02:38,16:02:38,5461,19,,,,4721.03,0
12489030,16:03:37,16:03:37,5462,20,,,,4877.41,0
12489030,16:04:14,16:04:14,5463,21,,,,5042.04,0
12489030,16:05:00,16:05:00,5075,22,,,,5221.93,
12489030,16:05:18,16:05:18,5076,23,,,,5380.83,0
12489030,16:05:50,16:05:50,5077,24,,,,5639.47,0
12489030,16:06:57,16:06:57,10528,25,,,,6096.95,0
12489030,16:07:44,16:07:44,6107,26,,,,6351.33,0
12489030,16:08:18,16:08:18,6108,27,,,,6546.8,0
12489030,16:09:20,16:09:20,6109,28,,,,6909.44,0
12489030,16:09:46,16:09:46,9047,29,,,,6995.87,0
12489030,16:10:28,16:10:28,2348,30,,,,7182.48,0
12489030,16:11:02,16:11:02,2349,31,,,,7359.41,0
12489030,16:12:01,16:12:01,2350,32,,,,7703.58,0
12489030,16:12:53,16:12:53,2351,33,,,,8004.26,0
12489030,16:13:26,16:13:26,2352,34,,,,8233.93,0
12489030,16:14:00,16:14:00,2353,35,,,,8507.13,
12489030,16:14:48,16:14:48,10573,36,,,,8678.29,0
12489030,16:16:25,16:16:25,2356,37,,,,9075.8,0
12489030,16:17:25,16:17:25,2357,38,,,,9305.94,0
12489030,16:18:20,16:18:20,2358,39,,,,9533.79,0
12489030,16:19:38,16:19:38,31,40,,,,9863.32,0
12489030,16:20:48,16:20:48,32,41,,,,10132.22,0
12489030,16:22:00,16:22:00,33,42,,,,10424.62,0
12489030,16:23:04,16:23:04,34,43,,,,10683.3,0
12489030,16:24:25,16:24:25,35,44,,,,11003.88,0
12489030,16:25:35,16:25:35,9636,45,,,,11285.61,0
12489030,16:27:00,16:27:00,9639,46,,,,11564.9,
12489030,16:27:48,16:27:48,2372,47,,,,11888.99,0
12489030,16:28:46,16:28:46,2373,48,,,,12313.82,0
12489030,16:29:22,16:29:22,2374,49,,,,12538.76,0
12489030,16:29:56,16:29:56,2375,50,,,,12749.29,0
12489030,16:30:36,16:30:36,2376,51,,,,12943.95,0
12489030,16:31:10,16:31:10,2377,52,,,,13118.97,0
12489030,16:31:42,16:31:42,2378,53,,,,13221.71,0
12489030,16:32:09,16:32:09,2379,54,,,,13396.51,0
12489030,16:33:00,16:33:00,2380,55,,,,13751.99,
12489030,16:37:43,16:37:43,2381,56,,,,14306.51,0
12489030,16:41:29,16:41:29,153,57,,,,14751.17,0
12489030,16:42:27,16:42:27,154,58,,,,14906.92,0
12489030,16:47:00,16:47:00,9642,59,,1,,15507.4,
12489040,15:45:00,15:45:00,9945,1,,,1,0,
12489040,15:47:35,15:47:35,2608,2,,,,800.54,0
12489040,15:48:30,15:48:30,686,3,,,,1029.82,0
12489040,15:49:13,15:49:13,2609,4,,,,1195.1,0
12489040,15:50:14,15:50:14,3492,5,,,,1478.42,0
12489040,15:51:09,15:51:09,3493,6,,,,1745.23,0
12489040,15:51:52,15:51:52,3494,7,,,,1906.11,0
12489040,15:53:00,15:53:00,3495,8,,,,2178.14,
12489040,15:54:57,15:54:57,5451,9,,,,2641.55,0
12489040,15:55:45,15:55:45,5452,10,,,,2867.24,0
12489040,15:56:36,15:56:36,5453,11,,,,3051.88,0
12489040,15:57:37,15:57:37,5454,12,,,,3235.01,0
12489040,15:58:17,15:58:17,9034,13,,,,3459.74,0
12489040,15:59:08,15:59:08,5456,14,,,,3680.97,0
12489040,15:59:37,15:59:37,5457,15,,,,3858.54,0
12489040,16:00:17,16:00:17,8700,16,,,,4058.18,0
12489040,16:01:00,16:01:00,5459,17,,,,4263.21,0
12489040,16:01:34,16:01:34,5460,18,,,,4435.35,0
12489040,16:02:38,16:02:38,5461,19,,,,4721.03,0
12489040,16:03:37,16:03:37,5462,20,,,,4877.41,0
12489040,16:04:14,16:04:14,5463,21,,,,5042.04,0
12489040,16:05:00,16:05:00,5075,22,,,,5221.93,
12489040,16:05:18,16:05:18,5076,23,,,,5380.83,0
12489040,16:05:50,16:05:50,5077,24,,,,5639.47,0
12489040,16:06:57,16:06:57,10528,25,,,,6096.95,0
12489040,16:07:44,16:07:44,6107,26,,,,6351.33,0
12489040,16:08:18,16:08:18,6108,27,,,,6546.8,0
12489040,16:09:20,16:09:20,6109,28,,,,6909.44,0
12489040,16:09:46,16:09:46,9047,29,,,,6995.87,0
12489040,16:10:28,16:10:28,2348,30,,,,7182.48,0
12489040,16:11:02,16:11:02,2349,31,,,,7359.41,0
12489040,16:12:01,16:12:01,2350,32,,,,7703.58,0
12489040,16:12:53,16:12:53,2351,33,,,,8004.26,0
12489040,16:13:26,16:13:26,2352,34,,,,8233.93,0
12489040,16:14:00,16:14:00,2353,35,,,,8507.13,
12489040,16:14:48,16:14:48,10573,36,,,,8678.29,0
12489040,16:16:25,16:16:25,2356,37,,,,9075.8,0
12489040,16:17:25,16:17:25,2357,38,,,,9305.94,0
12489040,16:18:20,16:18:20,2358,39,,,,9533.79,0
12489040,16:19:38,16:19:38,31,40,,,,9863.32,0
12489040,16:20:48,16:20:48,32,41,,,,10132.22,0
12489040,16:22:00,16:22:00,33,42,,,,10424.62,0
12489040,16:23:04,16:23:04,34,43,,,,10683.3,0
12489040,16:24:25,16:24:25,35,44,,,,11003.88,0
12489040,16:25:35,16:25:35,9636,45,,,,11285.61,0
12489040,16:27:00,16:27:00,9639,46,,,,11564.9,
12489040,16:27:48,16:27:48,2372,47,,,,11888.99,0
12489040,16:28:46,16:28:46,2373,48,,,,12313.82,0
12489040,16:29:22,16:29:22,2374,49,,,,12538.76,0
12489040,16:29:56,16:29:56,2375,50,,,,12749.29,0
12489040,16:30:36,16:30:36,2376,51,,,,12943.95,0
12489040,16:31:10,16:31:10,2377,52,,,,13118.97,0
12489040,16:31:42,16:31:42,2378,53,,,,13221.71,0
12489040,16:32:09,16:32:09,2379,54,,,,13396.51,0
12489040,16:33:00,16:33:00,2380,55,,,,13751.99,
12489040,16:37:43,16:37:43,2381,56,,,,14306.51,0
12489040,16:41:29,16:41:29,153,57,,,,14751.17,0
12489040,16:42:27,16:42:27,154,58,,,,14906.92,0
12489040,16:47:00,16:47:00,9642,59,,1,,15507.4,
12489050,15:45:00,15:45:00,9945,1,,,1,0,
12489050,15:47:35,15:47:35,2608,2,,,,800.54,0
12489050,15:48:30,15:48:30,686,3,,,,1029.82,0
12489050,15:49:13,15:49:13,2609,4,,,,1195.1,0
12489050,15:50:14,15:50:14,3492,5,,,,1478.42,0
12489050,15:51:09,15:51:09,3493,6,,,,1745.23,0
12489050,15:51:52,15:51:52,3494,7,,,,1906.11,0
12489050,15:53:00,15:53:00,3495,8,,,,2178.14,
12489050,15:54:57,15:54:57,5451,9,,,,2641.55,0
12489050,15:55:45,15:55:45,5452,10,,,,2867.24,0
12489050,15:56:36,15:56:36,5453,11,,,,3051.88,0
12489050,15:57:37,15:57:37,5454,12,,,,3235.01,0
12489050,15:58:17,15:58:17,9034,13,,,,3459.74,0
12489050,15:59:08,15:59:08,5456,14,,,,3680.97,0
12489050,15:59:37,15:59:37,5457,15,,,,3858.54,0
12489050,16:00:17,16:00:17,8700,16,,,,4058.18,0
12489050,16:01:00,16:01:00,5459,17,,,,4263.21,0
12489050,16:01:34,16:01:34,5460,18,,,,4435.35,0
12489050,16:02:38,16:02:38,5461,19,,,,4721.03,0
12489050,16:03:37,16:03:37,5462,20,,,,4877.41,0
12489050,16:04:14,16:04:14,5463,21,,,,5042.04,0
12489050,16:05:00,16:05:00,5075,22,,,,5221.93,
12489050,16:05:18,16:05:18,5076,23,,,,5380.83,0
12489050,16:05:50,16:05:50,5077,24,,,,5639.47,0
12489050,16:06:57,16:06:57,10528,25,,,,6096.95,0
12489050,16:07:44,16:07:44,6107,26,,,,6351.33,0
12489050,16:08:18,16:08:18,6108,27,,,,6546.8,0
12489050,16:09:20,16:09:20,6109,28,,,,6909.44,0
12489050,16:09:46,16:09:46,9047,29,,,,6995.87,0
12489050,16:10:28,16:10:28,2348,30,,,,7182.48,0
12489050,16:11:02,16:11:02,2349,31,,,,7359.41,0
12489050,16:12:01,16:12:01,2350,32,,,,7703.58,0
12489050,16:12:53,16:12:53,2351,33,,,,8004.26,0
12489050,16:13:26,16:13:26,2352,34,,,,8233.93,0
12489050,16:14:00,16:14:00,2353,35,,,,8507.13,
12489050,16:14:48,16:14:48,10573,36,,,,8678.29,0
12489050,16:16:25,16:16:25,2356,37,,,,9075.8,0
12489050,16:17:25,16:17:25,2357,38,,,,9305.94,0
12489050,16:18:20,16:18:20,2358,39,,,,9533.79,0
12489050,16:19:38,16:19:38,31,40,,,,9863.32,0
12489050,16:20:48,16:20:48,32,41,,,,10132.22,0
12489050,16:22:00,16:22:00,33,42,,,,10424.62,0
12489050,16:23:04,16:23:04,34,43,,,,10683.3,0
12489050,16:24:25,16:24:25,35,44,,,,11003.88,0
12489050,16:25:35,16:25:35,9636,45,,,,11285.61,0
12489050,16:27:00,16:27:00,9639,46,,,,11564.9,
12489050,16:27:48,16:27:48,2372,47,,,,11888.99,0
12489050,16:28:46,16:28:46,2373,48,,,,12313.82,0
12489050,16:29:22,16:29:22,2374,49,,,,12538.76,0
12489050,16:29:56,16:29:56,2375,50,,,,12749.29,0
12489050,16:30:36,16:30:36,2376,51,,,,12943.95,0
12489050,16:31:10,16:31:10,2377,52,,,,13118.97,0
12489050,16:31:42,16:31:42,2378,53,,,,13221.71,0
12489050,16:32:09,16:32:09,2379,54,,,,13396.51,0
12489050,16:33:00,16:33:00,2380,55,,,,13751.99,
12489050,16:37:43,16:37:43,2381,56,,,,14306.51,0
12489050,16:41:29,16:41:29,153,57,,,,14751.17,0
12489050,16:42:27,16:42:27,154,58,,,,14906.92,0
12489050,16:47:00,16:47:00,9642,59,,1,,15507.4,
12489060,15:45:00,15:45:00,9945,1,,,1,0,
12489060,15:47:35,15:47:35,2608,2,,,,800.54,0
12489060,15:48:30,15:48:30,686,3,,,,1029.82,0
12489060,15:49:13,15:49:13,2609,4,,,,1195.1,0
12489060,15:50:14,15:50:14,3492,5,,,,1478.42,0
12489060,15:51:09,15:51:09,3493,6,,,,1745.23,0
12489060,15:51:52,15:51:52,3494,7,,,,1906.11,0
12489060,15:53:00,15:53:00,3495,8,,,,2178.14,
12489060,15:54:57,15:54:57,5451,9,,,,2641.55,0
12489060,15:55:45,15:55:45,5452,10,,,,2867.24,0
12489060,15:56:36,15:56:36,5453,11,,,,3051.88,0
12489060,15:57:37,15:57:37,5454,12,,,,3235.01,0
12489060,15:58:17,15:58:17,9034,13,,,,3459.74,0
12489060,15:59:08,15:59:08,5456,14,,,,3680.97,0
12489060,15:59:37,15:59:37,5457,15,,,,3858.54,0
12489060,16:00:17,16:00:17,8700,16,,,,4058.18,0
12489060,16:01:00,16:01:00,5459,17,,,,4263.21,0
12489060,16:01:34,16:01:34,5460,18,,,,4435.35,0
12489060,16:02:38,16:02:38,5461,19,,,,4721.03,0
12489060,16:03:37,16:03:37,5462,20,,,,4877.41,0
12489060,16:04:14,16:04:14,5463,21,,,,5042.04,0
12489060,16:05:00,16:05:00,5075,22,,,,5221.93,
12489060,16:05:18,16:05:18,5076,23,,,,5380.83,0
12489060,16:05:50,16:05:50,5077,24,,,,5639.47,0
12489060,16:06:57,16:06:57,10528,25,,,,6096.95,0
12489060,16:07:44,16:07:44,6107,26,,,,6351.33,0
12489060,16:08:18,16:08:18,6108,27,,,,6546.8,0
12489060,16:09:20,16:09:20,6109,28,,,,6909.44,0
12489060,16:09:46,16:09:46,9047,29,,,,6995.87,0
12489060,16:10:28,16:10:28,2348,30,,,,7182.48,0
12489060,16:11:02,16:11:02,2349,31,,,,7359.41,0
12489060,16:12:01,16:12:01,2350,32,,,,7703.58,0
12489060,16:12:53,16:12:53,2351,33,,,,8004.26,0
12489060,16:13:26,16:13:26,2352,34,,,,8233.93,0
12489060,16:14:00,16:14:00,2353,35,,,,8507.13,
12489060,16:14:48,16:14:48,10573,36,,,,8678.29,0
12489060,16:16:25,16:16:25,2356,37,,,,9075.8,0
12489060,16:17:25,16:17:25,2357,38,,,,9305.94,0
12489060,16:18:20,16:18:20,2358,39,,,,9533.79,0
12489060,16:19:38,16:19:38,31,40,,,,9863.32,0
12489060,16:20:48,16:20:48,32,41,,,,10132.22,0
12489060,16:22:00,16:22:00,33,42,,,,10424.62,0
12489060,16:23:04,16:23:04,34,43,,,,10683.3,0
12489060,16:24:25,16:24:25,35,44,,,,11003.88,0
12489060,16:25:35,16:25:35,9636,45,,,,11285.61,0
12489060,16:27:00,16:27:00,9639,46,,,,11564.9,
12489060,16:27:48,16:27:48,2372,47,,,,11888.99,0
12489060,16:28:46,16:28:46,2373,48,,,,12313.82,0
12489060,16:29:22,16:29:22,2374,49,,,,12538.76,0
12489060,16:29:56,16:29:56,2375,50,,,,12749.29,0
12489060,16:30:36,16:30:36,2376,51,,,,12943.95,0
12489060,16:31:10,16:31:10,2377,52,,,,13118.97,0
12489060,16:31:42,16:31:42,2378,53,,,,13221.71,0
12489060,16:32:09,16:32:09,2379,54,,,,13396.51,0
12489060,16:33:00,16:33:00,2380,55,,,,13751.99,
12489060,16:37:43,16:37:43,2381,56,,,,14306.51,0
12489060,16:41:29,16:41:29,153,57,,,,14751.17,0
12489060,16:42:27,16:42:27,154,58,,,,14906.92,0
12489060,16:47:00,16:47:00,9642,59,,1,,15507.4,
12489080,15:45:00,15:45:00,9945,1,,,1,0,
12489080,15:47:35,15:47:35,2608,2,,,,800.54,0
12489080,15:48:30,15:48:30,686,3,,,,1029.82,0
12489080,15:49:13,15:49:13,2609,4,,,,1195.1,0
12489080,15:50:14,15:50:14,3492,5,,,,1478.42,0
12489080,15:51:09,15:51:09,3493,6,,,,1745.23,0
12489080,15:51:52,15:51:52,3494,7,,,,1906.11,0
12489080,15:53:00,15:53:00,3495,8,,,,2178.14,
12489080,15:54:57,15:54:57,5451,9,,,,2641.55,0
12489080,15:55:45,15:55:45,5452,10,,,,2867.24,0
12489080,15:56:36,15:56:36,5453,11,,,,3051.88,0
12489080,15:57:37,15:57:37,5454,12,,,,3235.01,0
12489080,15:58:17,15:58:17,9034,13,,,,3459.74,0
12489080,15:59:08,15:59:08,5456,14,,,,3680.97,0
12489080,15:59:37,15:59:37,5457,15,,,,3858.54,0
12489080,16:00:17,16:00:17,8700,16,,,,4058.18,0
12489080,16:01:00,16:01:00,5459,17,,,,4263.21,0
12489080,16:01:34,16:01:34,5460,18,,,,4435.35,0
12489080,16:02:38,16:02:38,5461,19,,,,4721.03,0
12489080,16:03:37,16:03:37,5462,20,,,,4877.41,0
12489080,16:04:14,16:04:14,5463,21,,,,5042.04,0
12489080,16:05:00,16:05:00,5075,22,,,,5221.93,
12489080,16:05:18,16:05:18,5076,23,,,,5380.83,0
12489080,16:05:50,16:05:50,5077,24,,,,5639.47,0
12489080,16:06:57,16:06:57,10528,25,,,,6096.95,0
12489080,16:07:44,16:07:44,6107,26,,,,6351.33,0
12489080,16:08:18,16:08:18,6108,27,,,,6546.8,0
12489080,16:09:20,16:09:20,6109,28,,,,6909.44,0
12489080,16:09:46,16:09:46,9047,29,,,,6995.87,0
12489080,16:10:28,16:10:28,2348,30,,,,7182.48,0
12489080,16:11:02,16:11:02,2349,31,,,,7359.41,0
12489080,16:12:01,16:12:01,2350,32,,,,7703.58,0
12489080,16:12:53,16:12:53,2351,33,,,,8004.26,0
12489080,16:13:26,16:13:26,2352,34,,,,8233.93,0
12489080,16:14:00,16:14:00,2353,35,,,,8507.13,
12489080,16:14:48,16:14:48,10573,36,,,,8678.29,0
12489080,16:16:25,16:16:25,2356,37,,,,9075.8,0
12489080,16:17:25,16:17:25,2357,38,,,,9305.94,0
12489080,16:18:20,16:18:20,2358,39,,,,9533.79,0
12489080,16:19:38,16:19:38,31,40,,,,9863.32,0
12489080,16:20:48,16:20:48,32,41,,,,10132.22,0
12489080,16:22:00,16:22:00,33,42,,,,10424.62,0
12489080,16:23:04,16:23:04,34,43,,,,10683.3,0
12489080,16:24:25,16:24:25,35,44,,,,11003.88,0
12489080,16:25:35,16:25:35,9636,45,,,,11285.61,0
12489080,16:27:00,16:27:00,9639,46,,,,11564.9,
12489080,16:27:48,16:27:48,2372,47,,,,11888.99,0
12489080,16:28:46,16:28:46,2373,48,,,,12313.82,0
12489080,16:29:22,16:29:22,2374,49,,,,12538.76,0
12489080,16:29:56,16:29:56,2375,50,,,,12749.29,0
12489080,16:30:36,16:30:36,2376,51,,,,12943.95,0
12489080,16:31:10,16:31:10,2377,52,,,,13118.97,0
12489080,16:31:42,16:31:42,2378,53,,,,13221.71,0
12489080,16:32:09,16:32:09,2379,54,,,,13396.51,0
12489080,16:33:00,16:33:00,2380,55,,,,13751.99,
12489080,16:37:43,16:37:43,2381,56,,,,14306.51,0
12489080,16:41:29,16:41:29,153,57,,,,14751.17,0
12489080,16:42:27,16:42:27,154,58,,,,14906.92,0
12489080,16:47:00,16:47:00,9642,59,,1,,15507.4,
12680070,24:05:00,24:05:00,9945,1,,,1,0,
12680070,24:06:37,24:06:37,2608,2,,,,800.54,0
12680070,24:07:11,24:07:11,686,3,,,,1029.82,0
12680070,24:07:38,24:07:38,2609,4,,,,1195.1,0
12680070,24:08:16,24:08:16,3492,5,,,,1478.42,0
12680070,24:08:51,24:08:51,3493,6,,,,1745.23,0
12680070,24:09:17,24:09:17,3494,7,,,,1906.11,0
12680070,24:10:00,24:10:00,3495,8,,,,2178.14,
12680070,24:10:58,24:10:58,5451,9,,,,2641.55,0
12680070,24:11:22,24:11:22,5452,10,,,,2867.24,0
12680070,24:11:48,24:11:48,5453,11,,,,3051.88,0
12680070,24:12:18,24:12:18,5454,12,,,,3235.01,0
12680070,24:12:38,24:12:38,9034,13,,,,3459.74,0
12680070,24:13:04,24:13:04,5456,14,,,,3680.97,0
12680070,24:13:18,24:13:18,5457,15,,,,3858.54,0
12680070,24:13:38,24:13:38,8700,16,,,,4058.18,0
12680070,24:14:00,24:14:00,5459,17,,,,4263.21,0
12680070,24:14:17,24:14:17,5460,18,,,,4435.35,0
12680070,24:14:49,24:14:49,5461,19,,,,4721.03,0
12680070,24:15:18,24:15:18,5462,20,,,,4877.41,0
12680070,24:15:37,24:15:37,5463,21,,,,5042.04,0
12680070,24:16:00,24:16:00,5075,22,,,,5221.93,
12680070,24:16:16,24:16:16,5076,23,,,,5380.83,0
12680070,24:16:45,24:16:45,5077,24,,,,5639.47,0
12680070,24:17:44,24:17:44,10528,25,,,,6096.95,0
12680070,24:18:26,24:18:26,6107,26,,,,6351.33,0
12680070,24:18:56,24:18:56,6108,27,,,,6546.8,0
12680070,24:19:51,24:19:51,6109,28,,,,6909.44,0
12680070,24:20:15,24:20:15,9047,29,,,,6995.87,0
12680070,24:20:52,24:20:52,2348,30,,,,7182.48,0
12680070,24:21:22,24:21:22,2349,31,,,,7359.41,0
12680070,24:22:14,24:22:14,2350,32,,,,7703.58,0
12680070,24:23:01,24:23:01,2351,33,,,,8004.26,0
12680070,24:23:29,24:23:29,2352,34,,,,8233.93,0
12680070,24:24:00,24:24:00,2353,35,,,,8507.13,
12680070,24:24:29,24:24:29,10573,36,,,,8678.29,0
12680070,24:25:29,24:25:29,2356,37,,,,9075.8,0
12680070,24:26:06,24:26:06,2357,38,,,,9305.94,0
12680070,24:26:40,24:26:40,2358,39,,,,9533.79,0
12680070,24:27:28,24:27:28,31,40,,,,9863.32,0
12680070,24:28:11,24:28:11,32,41,,,,10132.22,0
12680070,24:28:55,24:28:55,33,42,,,,10424.62,0
12680070,24:29:34,24:29:34,34,43,,,,10683.3,0
12680070,24:30:25,24:30:25,35,44,,,,11003.88,0
12680070,24:31:07,24:31:07,9636,45,,,,11285.61,0
12680070,24:32:00,24:32:00,9639,46,,,,11564.9,
12680070,24:32:32,24:32:32,2372,47,,,,11888.99,0
12680070,24:33:11,24:33:11,2373,48,,,,12313.82,0
12680070,24:33:34,24:33:34,2374,49,,,,12538.76,0
12680070,24:33:57,24:33:57,2375,50,,,,12749.29,0
12680070,24:34:24,24:34:24,2376,51,,,,12943.95,0
12680070,24:34:46,24:34:46,2377,52,,,,13118.97,0
12680070,24:35:08,24:35:08,2378,53,,,,13221.71,0
12680070,24:35:26,24:35:26,2379,54,,,,13396.51,0
12680070,24:36:00,24:36:00,2380,55,,,,13751.99,
12680070,24:37:21,24:37:21,2381,56,,,,14306.51,0
12680070,24:38:25,24:38:25,153,57,,,,14751.17,0
12680070,24:38:42,24:38:42,154,58,,,,14906.92,0
12680070,24:40:00,24:40:00,9642,59,,1,,15507.4,
12680090,24:05:00,24:05:00,9945,1,,,1,0,
12680090,24:06:37,24:06:37,2608,2,,,,800.54,0
12680090,24:07:11,24:07:11,686,3,,,,1029.82,0
12680090,24:07:38,24:07:38,2609,4,,,,1195.1,0
12680090,24:08:16,24:08:16,3492,5,,,,1478.42,0
12680090,24:08:51,24:08:51,3493,6,,,,1745.23,0
12680090,24:09:17,24:09:17,3494,7,,,,1906.11,0
12680090,24:10:00,24:10:00,3495,8,,,,2178.14,
12680090,24:10:58,24:10:58,5451,9,,,,2641.55,0
12680090,24:11:22,24:11:22,5452,10,,,,2867.24,0
12680090,24:11:48,24:11:48,5453,11,,,,3051.88,0
12680090,24:12:18,24:12:18,5454,12,,,,3235.01,0
12680090,24:12:38,24:12:38,9034,13,,,,3459.74,0
12680090,24:13:04,24:13:04,5456,14,,,,3680.97,0
12680090,24:13:18,24:13:18,5457,15,,,,3858.54,0
12680090,24:13:38,24:13:38,8700,16,,,,4058.18,0
12680090,24:14:00,24:14:00,5459,17,,,,4263.21,0
12680090,24:14:17,24:14:17,5460,18,,,,4435.35,0
12680090,24:14:49,24:14:49,5461,19,,,,4721.03,0
12680090,24:15:18,24:15:18,5462,20,,,,4877.41,0
12680090,24:15:37,24:15:37,5463,21,,,,5042.04,0
12680090,24:16:00,24:16:00,5075,22,,,,5221.93,
12680090,24:16:16,24:16:16,5076,23,,,,5380.83,0
12680090,24:16:45,24:16:45,5077,24,,,,5639.47,0
12680090,24:17:44,24:17:44,10528,25,,,,6096.95,0
12680090,24:18:26,24:18:26,6107,26,,,,6351.33,0
12680090,24:18:56,24:18:56,6108,27,,,,6546.8,0
12680090,24:19:51,24:19:51,6109,28,,,,6909.44,0
12680090,24:20:15,24:20:15,9047,29,,,,6995.87,0
12680090,24:20:52,24:20:52,2348,30,,,,7182.48,0
12680090,24:21:22,24:21:22,2349,31,,,,7359.41,0
12680090,24:22:14,24:22:14,2350,32,,,,7703.58,0
12680090,24:23:01,24:23:01,2351,33,,,,8004.26,0
12680090,24:23:29,24:23:29,2352,34,,,,8233.93,0
12680090,24:24:00,24:24:00,2353,35,,,,8507.13,
12680090,24:24:29,24:24:29,10573,36,,,,8678.29,0
12680090,24:25:29,24:25:29,2356,37,,,,9075.8,0
12680090,24:26:06,24:26:06,2357,38,,,,9305.94,0
12680090,24:26:40,24:26:40,2358,39,,,,9533.79,0
12680090,24:27:28,24:27:28,31,40,,,,9863.32,0
12680090,24:28:11,24:28:11,32,41,,,,10132.22,0
12680090,24:28:55,24:28:55,33,42,,,,10424.62,0
12680090,24:29:34,24:29:34,34,43,,,,10683.3,0
12680090,24:30:25,24:30:25,35,44,,,,11003.88,0
12680090,24:31:07,24:31:07,9636,45,,,,11285.61,0
12680090,24:32:00,24:32:00,9639,46,,,,11564.9,
12680090,24:32:32,24:32:32,2372,47,,,,11888.99,0
12680090,24:33:11,24:33:11,2373,48,,,,12313.82,0
12680090,24:33:34,24:33:34,2374,49,,,,12538.76,0
12680090,24:33:57,24:33:57,2375,50,,,,12749.29,0
12680090,24:34:24,24:34:24,2376,51,,,,12943.95,0
12680090,24:34:46,24:34:46,2377,52,,,,13118.97,0
12680090,24:35:08,24:35:08,2378,53,,,,13221.71,0
12680090,24:35:26,24:35:26,2379,54,,,,13396.51,0
12680090,24:36:00,24:36:00,2380,55,,,,13751.99,
12680090,24:37:21,24:37:21,2381,56,,,,14306.51,0
12680090,24:38:25,24:38:25,153,57,,,,14751.17,0
12680090,24:38:42,24:38:42,154,58,,,,14906.92,0
12680090,24:40:00,24:40:00,9642,59,,1,,15507.4,
12976020,15:30:00,15:30:00,9945,1,,,1,0,
12976020,15:32:35,15:32:35,2608,2,,,,800.54,0
12976020,15:33:30,15:33:30,686,3,,,,1029.82,0
12976020,15:34:13,15:34:13,2609,4,,,,1195.1,0
12976020,15:35:14,15:35:14,3492,5,,,,1478.42,0
12976020,15:36:09,15:36:09,3493,6,,,,1745.23,0
12976020,15:36:52,15:36:52,3494,7,,,,1906.11,0
12976020,15:38:00,15:38:00,3495,8,,,,2178.14,
12976020,15:39:57,15:39:57,5451,9,,,,2641.55,0
12976020,15:40:45,15:40:45,5452,10,,,,2867.24,0
12976020,15:41:36,15:41:36,5453,11,,,,3051.88,0
12976020,15:42:37,15:42:37,5454,12,,,,3235.01,0
12976020,15:43:17,15:43:17,9034,13,,,,3459.74,0
12976020,15:44:08,15:44:08,5456,14,,,,3680.97,0
12976020,15:44:37,15:44:37,5457,15,,,,3858.54,0
12976020,15:45:17,15:45:17,8700,16,,,,4058.18,0
12976020,15:46:00,15:46:00,5459,17,,,,4263.21,0
12976020,15:46:34,15:46:34,5460,18,,,,4435.35,0
12976020,15:47:38,15:47:38,5461,19,,,,4721.03,0
12976020,15:48:37,15:48:37,5462,20,,,,4877.41,0
12976020,15:49:14,15:49:14,5463,21,,,,5042.04,0
12976020,15:50:00,15:50:00,5075,22,,,,5221.93,
12976020,15:50:18,15:50:18,5076,23,,,,5380.83,0
12976020,15:50:50,15:50:50,5077,24,,,,5639.47,0
12976020,15:51:57,15:51:57,10528,25,,,,6096.95,0
12976020,15:52:44,15:52:44,6107,26,,,,6351.33,0
12976020,15:53:18,15:53:18,6108,27,,,,6546.8,0
12976020,15:54:20,15:54:20,6109,28,,,,6909.44,0
12976020,15:54:46,15:54:46,9047,29,,,,6995.87,0
12976020,15:55:28,15:55:28,2348,30,,,,7182.48,0
12976020,15:56:02,15:56:02,2349,31,,,,7359.41,0
12976020,15:57:01,15:57:01,2350,32,,,,7703.58,0
12976020,15:57:53,15:57:53,2351,33,,,,8004.26,0
12976020,15:58:26,15:58:26,2352,34,,,,8233.93,0
12976020,15:59:00,15:59:00,2353,35,,,,8507.13,
12976020,15:59:48,15:59:48,10573,36,,,,8678.29,0
12976020,16:01:25,16:01:25,2356,37,,,,9075.8,0
12976020,16:02:25,16:02:25,2357,38,,,,9305.94,0
12976020,16:03:20,16:03:20,2358,39,,,,9533.79,0
12976020,16:04:38,16:04:38,31,40,,,,9863.32,0
12976020,16:05:48,16:05:48,32,41,,,,10132.22,0
12976020,16:07:00,16:07:00,33,42,,,,10424.62,0
12976020,16:08:04,16:08:04,34,43,,,,10683.3,0
12976020,16:09:25,16:09:25,35,44,,,,11003.88,0
12976020,16:10:35,16:10:35,9636,45,,,,11285.61,0
12976020,16:12:00,16:12:00,9639,46,,,,11564.9,
12976020,16:12:48,16:12:48,2372,47,,,,11888.99,0
12976020,16:13:46,16:13:46,2373,48,,,,12313.82,0
12976020,16:14:22,16:14:22,2374,49,,,,12538.76,0
12976020,16:14:56,16:14:56,2375,50,,,,12749.29,0
12976020,16:15:36,16:15:36,2376,51,,,,12943.95,0
12976020,16:16:10,16:16:10,2377,52,,,,13118.97,0
12976020,16:16:42,16:16:42,2378,53,,,,13221.71,0
12976020,16:17:09,16:17:09,2379,54,,,,13396.51,0
12976020,16:18:00,16:18:00,2380,55,,,,13751.99,
12976020,16:22:43,16:22:43,2381,56,,,,14306.51,0
12976020,16:26:29,16:26:29,153,57,,,,14751.17,0
12976020,16:27:27,16:27:27,154,58,,,,14906.92,0
12976020,16:32:00,16:32:00,9642,59,,1,,15507.4,
12976030,15:30:00,15:30:00,9945,1,,,1,0,
12976030,15:32:35,15:32:35,2608,2,,,,800.54,0
12976030,15:33:30,15:33:30,686,3,,,,1029.82,0
12976030,15:34:13,15:34:13,2609,4,,,,1195.1,0
12976030,15:35:14,15:35:14,3492,5,,,,1478.42,0
12976030,15:36:09,15:36:09,3493,6,,,,1745.23,0
12976030,15:36:52,15:36:52,3494,7,,,,1906.11,0
12976030,15:38:00,15:38:00,3495,8,,,,2178.14,
12976030,15:39:57,15:39:57,5451,9,,,,2641.55,0
12976030,15:40:45,15:40:45,5452,10,,,,2867.24,0
12976030,15:41:36,15:41:36,5453,11,,,,3051.88,0
12976030,15:42:37,15:42:37,5454,12,,,,3235.01,0
12976030,15:43:17,15:43:17,9034,13,,,,3459.74,0
12976030,15:44:08,15:44:08,5456,14,,,,3680.97,0
12976030,15:44:37,15:44:37,5457,15,,,,3858.54,0
12976030,15:45:17,15:45:17,8700,16,,,,4058.18,0
12976030,15:46:00,15:46:00,5459,17,,,,4263.21,0
12976030,15:46:34,15:46:34,5460,18,,,,4435.35,0
12976030,15:47:38,15:47:38,5461,19,,,,4721.03,0
12976030,15:48:37,15:48:37,5462,20,,,,4877.41,0
12976030,15:49:14,15:49:14,5463,21,,,,5042.04,0
12976030,15:50:00,15:50:00,5075,22,,,,5221.93,
12976030,15:50:18,15:50:18,5076,23,,,,5380.83,0
12976030,15:50:50,15:50:50,5077,24,,,,5639.47,0
12976030,15:51:57,15:51:57,10528,25,,,,6096.95,0
12976030,15:52:44,15:52:44,6107,26,,,,6351.33,0
12976030,15:53:18,15:53:18,6108,27,,,,6546.8,0
12976030,15:54:20,15:54:20,6109,28,,,,6909.44,0
12976030,15:54:46,15:54:46,9047,29,,,,6995.87,0
12976030,15:55:28,15:55:28,2348,30,,,,7182.48,0
12976030,15:56:02,15:56:02,2349,31,,,,7359.41,0
12976030,15:57:01,15:57:01,2350,32,,,,7703.58,0
12976030,15:57:53,15:57:53,2351,33,,,,8004.26,0
12976030,15:58:26,15:58:26,2352,34,,,,8233.93,0
12976030,15:59:00,15:59:00,2353,35,,,,8507.13,
12976030,15:59:48,15:59:48,10573,36,,,,8678.29,0
12976030,16:01:25,16:01:25,2356,37,,,,9075.8,0
12976030,16:02:25,16:02:25,2357,38,,,,9305.94,0
12976030,16:03:20,16:03:20,2358,39,,,,9533.79,0
12976030,16:04:38,16:04:38,31,40,,,,9863.32,0
12976030,16:05:48,16:05:48,32,41,,,,10132.22,0
12976030,16:07:00,16:07:00,33,42,,,,10424.62,0
12976030,16:08:04,16:08:04,34,43,,,,10683.3,0
12976030,16:09:25,16:09:25,35,44,,,,11003.88,0
12976030,16:10:35,16:10:35,9636,45,,,,11285.61,0
12976030,16:12:00,16:12:00,9639,46,,,,11564.9,
12976030,16:12:48,16:12:48,2372,47,,,,11888.99,0
12976030,16:13:46,16:13:46,2373,48,,,,12313.82,0
12976030,16:14:22,16:14:22,2374,49,,,,12538.76,0
12976030,16:14:56,16:14:56,2375,50,,,,12749.29,0
12976030,16:15:36,16:15:36,2376,51,,,,12943.95,0
12976030,16:16:10,16:16:10,2377,52,,,,13118.97,0
12976030,16:16:42,16:16:42,2378,53,,,,13221.71,0
12976030,16:17:09,16:17:09,2379,54,,,,13396.51,0
12976030,16:18:00,16:18:00,2380,55,,,,13751.99,
12976030,16:22:43,16:22:43,2381,56,,,,14306.51,0
12976030,16:26:29,16:26:29,153,57,,,,14751.17,0
12976030,16:27:27,16:27:27,154,58,,,,14906.92,0
12976030,16:32:00,16:32:00,9642,59,,1,,15507.4,
12976040,15:30:00,15:30:00,9945,1,,,1,0,
12976040,15:32:35,15:32:35,2608,2,,,,800.54,0
12976040,15:33:30,15:33:30,686,3,,,,1029.82,0
12976040,15:34:13,15:34:13,2609,4,,,,1195.1,0
12976040,15:35:14,15:35:14,3492,5,,,,1478.42,0
12976040,15:36:09,15:36:09,3493,6,,,,1745.23,0
12976040,15:36:52,15:36:52,3494,7,,,,1906.11,0
12976040,15:38:00,15:38:00,3495,8,,,,2178.14,
12976040,15:39:57,15:39:57,5451,9,,,,2641.55,0
12976040,15:40:45,15:40:45,5452,10,,,,2867.24,0
12976040,15:41:36,15:41:36,5453,11,,,,3051.88,0
12976040,15:42:37,15:42:37,5454,12,,,,3235.01,0
12976040,15:43:17,15:43:17,9034,13,,,,3459.74,0
12976040,15:44:08,15:44:08,5456,14,,,,3680.97,0
12976040,15:44:37,15:44:37,5457,15,,,,3858.54,0
12976040,15:45:17,15:45:17,8700,16,,,,4058.18,0
12976040,15:46:00,15:46:00,5459,17,,,,4263.21,0
12976040,15:46:34,15:46:34,5460,18,,,,4435.35,0
12976040,15:47:38,15:47:38,5461,19,,,,4721.03,0
12976040,15:48:37,15:48:37,5462,20,,,,4877.41,0
12976040,15:49:14,15:49:14,5463,21,,,,5042.04,0
12976040,15:50:00,15:50:00,5075,22,,,,5221.93,
12976040,15:50:18,15:50:18,5076,23,,,,5380.83,0
12976040,15:50:50,15:50:50,5077,24,,,,5639.47,0
12976040,15:51:57,15:51:57,10528,25,,,,6096.95,0
12976040,15:52:44,15:52:44,6107,26,,,,6351.33,0
12976040,15:53:18,15:53:18,6108,27,,,,6546.8,0
12976040,15:54:20,15:54:20,6109,28,,,,6909.44,0
12976040,15:54:46,15:54:46,9047,29,,,,6995.87,0
12976040,15:55:28,15:55:28,2348,30,,,,7182.48,0
12976040,15:56:02,15:56:02,2349,31,,,,7359.41,0
12976040,15:57:01,15:57:01,2350,32,,,,7703.58,0
12976040,15:57:53,15:57:53,2351,33,,,,8004.26,0
12976040,15:58:26,15:58:26,2352,34,,,,8233.93,0
12976040,15:59:00,15:59:00,2353,35,,,,8507.13,
12976040,15:59:48,15:59:48,10573,36,,,,8678.29,0
12976040,16:01:25,16:01:25,2356,37,,,,9075.8,0
12976040,16:02:25,16:02:25,2357,38,,,,9305.94,0
12976040,16:03:20,16:03:20,2358,39,,,,9533.79,0
12976040,16:04:38,16:04:38,31,40,,,,9863.32,0
12976040,16:05:48,16:05:48,32,41,,,,10132.22,0
12976040,16:07:00,16:07:00,33,42,,,,10424.62,0
12976040,16:08:04,16:08:04,34,43,,,,10683.3,0
12976040,16:09:25,16:09:25,35,44,,,,11003.88,0
12976040,16:10:35,16:10:35,9636,45,,,,11285.61,0
12976040,16:12:00,16:12:00,9639,46,,,,11564.9,
12976040,16:12:48,16:12:48,2372,47,,,,11888.99,0
12976040,16:13:46,16:13:46,2373,48,,,,12313.82,0
12976040,16:14:22,16:14:22,2374,49,,,,12538.76,0
12976040,16:14:56,16:14:56,2375,50,,,,12749.29,0
12976040,16:15:36,16:15:36,2376,51,,,,12943.95,0
12976040,16:16:10,16:16:10,2377,52,,,,13118.97,0
12976040,16:16:42,16:16:42,2378,53,,,,13221.71,0
12976040,16:17:09,16:17:09,2379,54,,,,13396.51,0
12976040,16:18:00,16:18:00,2380,55,,,,13751.99,
12976040,16:22:43,16:22:43,2381,56,,,,14306.51,0
12976040,16:26:29,16:26:29,153,57,,,,14751.17,0
12976040,16:27:27,16:27:27,154,58,,,,14906.92,0
12976040,16:32:00,16:32:00,9642,59,,1,,15507.4,
12976050,15:30:00,15:30:00,9945,1,,,1,0,
12976050,15:32:35,15:32:35,2608,2,,,,800.54,0
12976050,15:33:30,15:33:30,686,3,,,,1029.82,0
12976050,15:34:13,15:34:13,2609,4,,,,1195.1,0
12976050,15:35:14,15:35:14,3492,5,,,,1478.42,0
12976050,15:36:09,15:36:09,3493,6,,,,1745.23,0
12976050,15:36:52,15:36:52,3494,7,,,,1906.11,0
12976050,15:38:00,15:38:00,3495,8,,,,2178.14,
12976050,15:39:57,15:39:57,5451,9,,,,2641.55,0
12976050,15:40:45,15:40:45,5452,10,,,,2867.24,0
12976050,15:41:36,15:41:36,5453,11,,,,3051.88,0
12976050,15:42:37,15:42:37,5454,12,,,,3235.01,0
12976050,15:43:17,15:43:17,9034,13,,,,3459.74,0
12976050,15:44:08,15:44:08,5456,14,,,,3680.97,0
12976050,15:44:37,15:44:37,5457,15,,,,3858.54,0
12976050,15:45:17,15:45:17,8700,16,,,,4058.18,0
12976050,15:46:00,15:46:00,5459,17,,,,4263.21,0
12976050,15:46:34,15:46:34,5460,18,,,,4435.35,0
12976050,15:47:38,15:47:38,5461,19,,,,4721.03,0
12976050,15:48:37,15:48:37,5462,20,,,,4877.41,0
12976050,15:49:14,15:49:14,5463,21,,,,5042.04,0
12976050,15:50:00,15:50:00,5075,22,,,,5221.93,
12976050,15:50:18,15:50:18,5076,23,,,,5380.83,0
12976050,15:50:50,15:50:50,5077,24,,,,5639.47,0
12976050,15:51:57,15:51:57,10528,25,,,,6096.95,0
12976050,15:52:44,15:52:44,6107,26,,,,6351.33,0
12976050,15:53:18,15:53:18,6108,27,,,,6546.8,0
12976050,15:54:20,15:54:20,6109,28,,,,6909.44,0
12976050,15:54:46,15:54:46,9047,29,,,,6995.87,0
12976050,15:55:28,15:55:28,2348,30,,,,7182.48,0
12976050,15:56:02,15:56:02,2349,31,,,,7359.41,0
12976050,15:57:01,15:57:01,2350,32,,,,7703.58,0
12976050,15:57:53,15:57:53,2351,33,,,,8004.26,0
12976050,15:58:26,15:58:26,2352,34,,,,8233.93,0
12976050,15:59:00,15:59:00,2353,35,,,,8507.13,
12976050,15:59:48,15:59:48,10573,36,,,,8678.29,0
12976050,16:01:25,16:01:25,2356,37,,,,9075.8,0
12976050,16:02:25,16:02:25,2357,38,,,,9305.94,0
12976050,16:03:20,16:03:20,2358,39,,,,9533.79,0
12976050,16:04:38,16:04:38,31,40,,,,9863.32,0
12976050,16:05:48,16:05:48,32,41,,,,10132.22,0
12976050,16:07:00,16:07:00,33,42,,,,10424.62,0
12976050,16:08:04,16:08:04,34,43,,,,10683.3,0
12976050,16:09:25,16:09:25,35,44,,,,11003.88,0
12976050,16:10:35,16:10:35,9636,45,,,,11285.61,0
12976050,16:12:00,16:12:00,9639,46,,,,11564.9,
12976050,16:12:48,16:12:48,2372,47,,,,11888.99,0
12976050,16:13:46,16:13:46,2373,48,,,,12313.82,0
12976050,16:14:22,16:14:22,2374,49,,,,12538.76,0
12976050,16:14:56,16:14:56,2375,50,,,,12749.29,0
12976050,16:15:36,16:15:36,2376,51,,,,12943.95,0
12976050,16:16:10,16:16:10,2377,52,,,,13118.97,0
12976050,16:16:42,16:16:42,2378,53,,,,13221.71,0
12976050,16:17:09,16:17:09,2379,54,,,,13396.51,0
12976050,16:18:00,16:18:00,2380,55,,,,13751.99,
12976050,16:22:43,16:22:43,2381,56,,,,14306.51,0
12976050,16:26:29,16:26:29,153,57,,,,14751.17,0
12976050,16:27:27,16:27:27,154,58,,,,14906.92,0
12976050,16:32:00,16:32:00,9642,59,,1,,15507.4,
12976060,15:30:00,15:30:00,9945,1,,,1,0,
12976060,15:32:35,15:32:35,2608,2,,,,800.54,0
12976060,15:33:30,15:33:30,686,3,,,,1029.82,0
12976060,15:34:13,15:34:13,2609,4,,,,1195.1,0
12976060,15:35:14,15:35:14,3492,5,,,,1478.42,0
12976060,15:36:09,15:36:09,3493,6,,,,1745.23,0
12976060,15:36:52,15:36:52,3494,7,,,,1906.11,0
12976060,15:38:00,15:38:00,3495,8,,,,2178.14,
12976060,15:39:57,15:39:57,5451,9,,,,2641.55,0
12976060,15:40:45,15:40:45,5452,10,,,,2867.24,0
12976060,15:41:36,15:41:36,5453,11,,,,3051.88,0
12976060,15:42:37,15:42:37,5454,12,,,,3235.01,0
12976060,15:43:17,15:43:17,9034,13,,,,3459.74,0
12976060,15:44:08,15:44:08,5456,14,,,,3680.97,0
12976060,15:44:37,15:44:37,5457,15,,,,3858.54,0
12976060,15:45:17,15:45:17,8700,16,,,,4058.18,0
12976060,15:46:00,15:46:00,5459,17,,,,4263.21,0
12976060,15:46:34,15:46:34,5460,18,,,,4435.35,0
12976060,15:47:38,15:47:38,5461,19,,,,4721.03,0
12976060,15:48:37,15:48:37,5462,20,,,,4877.41,0
12976060,15:49:14,15:49:14,5463,21,,,,5042.04,0
12976060,15:50:00,15:50:00,5075,22,,,,5221.93,
12976060,15:50:18,15:50:18,5076,23,,,,5380.83,0
12976060,15:50:50,15:50:50,5077,24,,,,5639.47,0
12976060,15:51:57,15:51:57,10528,25,,,,6096.95,0
12976060,15:52:44,15:52:44,6107,26,,,,6351.33,0
12976060,15:53:18,15:53:18,6108,27,,,,6546.8,0
12976060,15:54:20,15:54:20,6109,28,,,,6909.44,0
12976060,15:54:46,15:54:46,9047,29,,,,6995.87,0
12976060,15:55:28,15:55:28,2348,30,,,,7182.48,0
12976060,15:56:02,15:56:02,2349,31,,,,7359.41,0
12976060,15:57:01,15:57:01,2350,32,,,,7703.58,0
12976060,15:57:53,15:57:53,2351,33,,,,8004.26,0
12976060,15:58:26,15:58:26,2352,34,,,,8233.93,0
12976060,15:59:00,15:59:00,2353,35,,,,8507.13,
12976060,15:59:48,15:59:48,10573,36,,,,8678.29,0
12976060,16:01:25,16:01:25,2356,37,,,,9075.8,0
12976060,16:02:25,16:02:25,2357,38,,,,9305.94,0
12976060,16:03:20,16:03:20,2358,39,,,,9533.79,0
12976060,16:04:38,16:04:38,31,40,,,,9863.32,0
12976060,16:05:48,16:05:48,32,41,,,,10132.22,0
12976060,16:07:00,16:07:00,33,42,,,,10424.62,0
12976060,16:08:04,16:08:04,34,43,,,,10683.3,0
12976060,16:09:25,16:09:25,35,44,,,,11003.88,0
12976060,16:10:35,16:10:35,9636,45,,,,11285.61,0
12976060,16:12:00,16:12:00,9639,46,,,,11564.9,
12976060,16:12:48,16:12:48,2372,47,,,,11888.99,0
12976060,16:13:46,16:13:46,2373,48,,,,12313.82,0
12976060,16:14:22,16:14:22,2374,49,,,,12538.76,0
12976060,16:14:56,16:14:56,2375,50,,,,12749.29,0
12976060,16:15:36,16:15:36,2376,51,,,,12943.95,0
12976060,16:16:10,16:16:10,2377,52,,,,13118.97,0
12976060,16:16:42,16:16:42,2378,53,,,,13221.71,0
12976060,16:17:09,16:17:09,2379,54,,,,13396.51,0
12976060,16:18:00,16:18:00,2380,55,,,,13751.99,
12976060,16:22:43,16:22:43,2381,56,,,,14306.51,0
12976060,16:26:29,16:26:29,153,57,,,,14751.17,0
12976060,16:27:27,16:27:27,154,58,,,,14906.92,0
12976060,16:32:00,16:32:00,9642,59,,1,,15507.4,
12976080,15:30:00,15:30:00,9945,1,,,1,0,
12976080,15:32:35,15:32:35,2608,2,,,,800.54,0
12976080,15:33:30,15:33:30,686,3,,,,1029.82,0
12976080,15:34:13,15:34:13,2609,4,,,,1195.1,0
12976080,15:35:14,15:35:14,3492,5,,,,1478.42,0
12976080,15:36:09,15:36:09,3493,6,,,,1745.23,0
12976080,15:36:52,15:36:52,3494,7,,,,1906.11,0
12976080,15:38:00,15:38:00,3495,8,,,,2178.14,
12976080,15:39:57,15:39:57,5451,9,,,,2641.55,0
12976080,15:40:45,15:40:45,5452,10,,,,2867.24,0
12976080,15:41:36,15:41:36,5453,11,,,,3051.88,0
12976080,15:42:37,15:42:37,5454,12,,,,3235.01,0
12976080,15:43:17,15:43:17,9034,13,,,,3459.74,0
12976080,15:44:08,15:44:08,5456,14,,,,3680.97,0
12976080,15:44:37,15:44:37,5457,15,,,,3858.54,0
12976080,15:45:17,15:45:17,8700,16,,,,4058.18,0
12976080,15:46:00,15:46:00,5459,17,,,,4263.21,0
12976080,15:46:34,15:46:34,5460,18,,,,4435.35,0
12976080,15:47:38,15:47:38,5461,19,,,,4721.03,0
12976080,15:48:37,15:48:37,5462,20,,,,4877.41,0
12976080,15:49:14,15:49:14,5463,21,,,,5042.04,0
12976080,15:50:00,15:50:00,5075,22,,,,5221.93,
12976080,15:50:18,15:50:18,5076,23,,,,5380.83,0
12976080,15:50:50,15:50:50,5077,24,,,,5639.47,0
12976080,15:51:57,15:51:57,10528,25,,,,6096.95,0
12976080,15:52:44,15:52:44,6107,26,,,,6351.33,0
12976080,15:53:18,15:53:18,6108,27,,,,6546.8,0
12976080,15:54:20,15:54:20,6109,28,,,,6909.44,0
12976080,15:54:46,15:54:46,9047,29,,,,6995.87,0
12976080,15:55:28,15:55:28,2348,30,,,,7182.48,0
12976080,15:56:02,15:56:02,2349,31,,,,7359.41,0
12976080,15:57:01,15:57:01,2350,32,,,,7703.58,0
12976080,15:57:53,15:57:53,2351,33,,,,8004.26,0
12976080,15:58:26,15:58:26,2352,34,,,,8233.93,0
12976080,15:59:00,15:59:00,2353,35,,,,8507.13,
12976080,15:59:48,15:59:48,10573,36,,,,8678.29,0
12976080,16:01:25,16:01:25,2356,37,,,,9075.8,0
12976080,16:02:25,16:02:25,2357,38,,,,9305.94,0
12976080,16:03:20,16:03:20,2358,39,,,,9533.79,0
12976080,16:04:38,16:04:38,31,40,,,,9863.32,0
12976080,16:05:48,16:05:48,32,41,,,,10132.22,0
12976080,16:07:00,16:07:00,33,42,,,,10424.62,0
12976080,16:08:04,16:08:04,34,43,,,,10683.3,0
12976080,16:09:25,16:09:25,35,44,,,,11003.88,0
12976080,16:10:35,16:10:35,9636,45,,,,11285.61,0
12976080,16:12:00,16:12:00,9639,46,,,,11564.9,
12976080,16:12:48,16:12:48,2372,47,,,,11888.99,0
12976080,16:13:46,16:13:46,2373,48,,,,12313.82,0
12976080,16:14:22,16:14:22,2374,49,,,,12538.76,0
12976080,16:14:56,16:14:56,2375,50,,,,12749.29,0
12976080,16:15:36,16:15:36,2376,51,,,,12943.95,0
12976080,16:16:10,16:16:10,2377,52,,,,13118.97,0
12976080,16:16:42,16:16:42,2378,53,,,,13221.71,0
12976080,16:17:09,16:17:09,2379,54,,,,13396.51,0
12976080,16:18:00,16:18:00,2380,55,,,,13751.99,
12976080,16:22:43,16:22:43,2381,56,,,,14306.51,0
12976080,16:26:29,16:26:29,153,57,,,,14751.17,0
12976080,16:27:27,16:27:27,154,58,,,,14906.92,0
12976080,16:32:00,16:32:00,9642,59,,1,,15507.4,
13128020,23:00:00,23:00:00,9945,1,,,1,0,
13128020,23:01:56,23:01:56,2608,2,,,,800.54,0
13128020,23:02:38,23:02:38,686,3,,,,1029.82,0
13128020,23:03:10,23:03:10,2609,4,,,,1195.1,0
13128020,23:03:56,23:03:56,3492,5,,,,1478.42,0
13128020,23:04:37,23:04:37,3493,6,,,,1745.23,0
13128020,23:05:09,23:05:09,3494,7,,,,1906.11,0
13128020,23:06:00,23:06:00,3495,8,,,,2178.14,
13128020,23:07:08,23:07:08,5451,9,,,,2641.55,0
13128020,23:07:36,23:07:36,5452,10,,,,2867.24,0
13128020,23:08:06,23:08:06,5453,11,,,,3051.88,0
13128020,23:08:41,23:08:41,5454,12,,,,3235.01,0
13128020,23:09:05,23:09:05,9034,13,,,,3459.74,0
13128020,23:09:34,23:09:34,5456,14,,,,3680.97,0
13128020,23:09:51,23:09:51,5457,15,,,,3858.54,0
13128020,23:10:15,23:10:15,8700,16,,,,4058.18,0
13128020,23:10:40,23:10:40,5459,17,,,,4263.21,0
13128020,23:11:00,23:11:00,5460,18,,,,4435.35,0
13128020,23:11:37,23:11:37,5461,19,,,,4721.03,0
13128020,23:12:11,23:12:11,5462,20,,,,4877.41,0
13128020,23:12:33,23:12:33,5463,21,,,,5042.04,0
13128020,23:13:00,23:13:00,5075,22,,,,5221.93,
13128020,23:13:12,23:13:12,5076,23,,,,5380.83,0
13128020,23:13:33,23:13:33,5077,24,,,,5639.47,0
13128020,23:14:18,23:14:18,10528,25,,,,6096.95,0
13128020,23:14:49,23:14:49,6107,26,,,,6351.33,0
13128020,23:15:12,23:15:12,6108,27,,,,6546.8,0
13128020,23:15:53,23:15:53,6109,28,,,,6909.44,0
13128020,23:16:11,23:16:11,9047,29,,,,6995.87,0
13128020,23:16:39,23:16:39,2348,30,,,,7182.48,0
13128020,23:17:01,23:17:01,2349,31,,,,7359.41,0
13128020,23:17:40,23:17:40,2350,32,,,,7703.58,0
13128020,23:18:15,23:18:15,2351,33,,,,8004.26,0
13128020,23:18:37,23:18:37,2352,34,,,,8233.93,0
13128020,23:19:00,23:19:00,2353,35,,,,8507.13,
13128020,23:19:26,23:19:26,10573,36,,,,8678.29,0
13128020,23:20:18,23:20:18,2356,37,,,,9075.8,0
13128020,23:20:50,23:20:50,2357,38,,,,9305.94,0
13128020,23:21:20,23:21:20,2358,39,,,,9533.79,0
13128020,23:22:02,23:22:02,31,40,,,,9863.32,0
13128020,23:22:39,23:22:39,32,41,,,,10132.22,0
13128020,23:23:18,23:23:18,33,42,,,,10424.62,0
13128020,23:23:53,23:23:53,34,43,,,,10683.3,0
13128020,23:24:36,23:24:36,35,44,,,,11003.88,0
13128020,23:25:14,23:25:14,9636,45,,,,11285.61,0
13128020,23:26:00,23:26:00,9639,46,,,,11564.9,
13128020,23:26:40,23:26:40,2372,47,,,,11888.99,0
13128020,23:27:28,23:27:28,2373,48,,,,12313.82,0
13128020,23:27:58,23:27:58,2374,49,,,,12538.76,0
13128020,23:28:26,23:28:26,2375,50,,,,12749.29,0
13128020,23:29:00,23:29:00,2376,51,,,,12943.95,0
13128020,23:29:28,23:29:28,2377,52,,,,13118.97,0
13128020,23:29:55,23:29:55,2378,53,,,,13221.71,0
13128020,23:30:18,23:30:18,2379,54,,,,13396.51,0
13128020,23:31:00,23:31:00,2380,55,,,,13751.99,
13128020,23:34:02,23:34:02,2381,56,,,,14306.51,0
13128020,23:36:27,23:36:27,153,57,,,,14751.17,0
13128020,23:37:04,23:37:04,154,58,,,,14906.92,0
13128020,23:40:00,23:40:00,9642,59,,1,,15507.4,
13128030,23:00:00,23:00:00,9945,1,,,1,0,
13128030,23:01:56,23:01:56,2608,2,,,,800.54,0
13128030,23:02:38,23:02:38,686,3,,,,1029.82,0
13128030,23:03:10,23:03:10,2609,4,,,,1195.1,0
13128030,23:03:56,23:03:56,3492,5,,,,1478.42,0
13128030,23:04:37,23:04:37,3493,6,,,,1745.23,0
13128030,23:05:09,23:05:09,3494,7,,,,1906.11,0
13128030,23:06:00,23:06:00,3495,8,,,,2178.14,
13128030,23:07:08,23:07:08,5451,9,,,,2641.55,0
13128030,23:07:36,23:07:36,5452,10,,,,2867.24,0
13128030,23:08:06,23:08:06,5453,11,,,,3051.88,0
13128030,23:08:41,23:08:41,5454,12,,,,3235.01,0
13128030,23:09:05,23:09:05,9034,13,,,,3459.74,0
13128030,23:09:34,23:09:34,5456,14,,,,3680.97,0
13128030,23:09:51,23:09:51,5457,15,,,,3858.54,0
13128030,23:10:15,23:10:15,8700,16,,,,4058.18,0
13128030,23:10:40,23:10:40,5459,17,,,,4263.21,0
13128030,23:11:00,23:11:00,5460,18,,,,4435.35,0
13128030,23:11:37,23:11:37,5461,19,,,,4721.03,0
13128030,23:12:11,23:12:11,5462,20,,,,4877.41,0
13128030,23:12:33,23:12:33,5463,21,,,,5042.04,0
13128030,23:13:00,23:13:00,5075,22,,,,5221.93,
13128030,23:13:12,23:13:12,5076,23,,,,5380.83,0
13128030,23:13:33,23:13:33,5077,24,,,,5639.47,0
13128030,23:14:18,23:14:18,10528,25,,,,6096.95,0
13128030,23:14:49,23:14:49,6107,26,,,,6351.33,0
13128030,23:15:12,23:15:12,6108,27,,,,6546.8,0
13128030,23:15:53,23:15:53,6109,28,,,,6909.44,0
13128030,23:16:11,23:16:11,9047,29,,,,6995.87,0
13128030,23:16:39,23:16:39,2348,30,,,,7182.48,0
13128030,23:17:01,23:17:01,2349,31,,,,7359.41,0
13128030,23:17:40,23:17:40,2350,32,,,,7703.58,0
13128030,23:18:15,23:18:15,2351,33,,,,8004.26,0
13128030,23:18:37,23:18:37,2352,34,,,,8233.93,0
13128030,23:19:00,23:19:00,2353,35,,,,8507.13,
13128030,23:19:26,23:19:26,10573,36,,,,8678.29,0
13128030,23:20:18,23:20:18,2356,37,,,,9075.8,0
13128030,23:20:50,23:20:50,2357,38,,,,9305.94,0
13128030,23:21:20,23:21:20,2358,39,,,,9533.79,0
13128030,23:22:02,23:22:02,31,40,,,,9863.32,0
13128030,23:22:39,23:22:39,32,41,,,,10132.22,0
13128030,23:23:18,23:23:18,33,42,,,,10424.62,0
13128030,23:23:53,23:23:53,34,43,,,,10683.3,0
13128030,23:24:36,23:24:36,35,44,,,,11003.88,0
13128030,23:25:14,23:25:14,9636,45,,,,11285.61,0
13128030,23:26:00,23:26:00,9639,46,,,,11564.9,
13128030,23:26:40,23:26:40,2372,47,,,,11888.99,0
13128030,23:27:28,23:27:28,2373,48,,,,12313.82,0
13128030,23:27:58,23:27:58,2374,49,,,,12538.76,0
13128030,23:28:26,23:28:26,2375,50,,,,12749.29,0
13128030,23:29:00,23:29:00,2376,51,,,,12943.95,0
13128030,23:29:28,23:29:28,2377,52,,,,13118.97,0
13128030,23:29:55,23:29:55,2378,53,,,,13221.71,0
13128030,23:30:18,23:30:18,2379,54,,,,13396.51,0
13128030,23:31:00,23:31:00,2380,55,,,,13751.99,
13128030,23:34:02,23:34:02,2381,56,,,,14306.51,0
13128030,23:36:27,23:36:27,153,57,,,,14751.17,0
13128030,23:37:04,23:37:04,154,58,,,,14906.92,0
13128030,23:40:00,23:40:00,9642,59,,1,,15507.4,
13128040,23:00:00,23:00:00,9945,1,,,1,0,
13128040,23:01:56,23:01:56,2608,2,,,,800.54,0
13128040,23:02:38,23:02:38,686,3,,,,1029.82,0
13128040,23:03:10,23:03:10,2609,4,,,,1195.1,0
13128040,23:03:56,23:03:56,3492,5,,,,1478.42,0
13128040,23:04:37,23:04:37,3493,6,,,,1745.23,0
13128040,23:05:09,23:05:09,3494,7,,,,1906.11,0
13128040,23:06:00,23:06:00,3495,8,,,,2178.14,
13128040,23:07:08,23:07:08,5451,9,,,,2641.55,0
13128040,23:07:36,23:07:36,5452,10,,,,2867.24,0
13128040,23:08:06,23:08:06,5453,11,,,,3051.88,0
13128040,23:08:41,23:08:41,5454,12,,,,3235.01,0
13128040,23:09:05,23:09:05,9034,13,,,,3459.74,0
13128040,23:09:34,23:09:34,5456,14,,,,3680.97,0
13128040,23:09:51,23:09:51,5457,15,,,,3858.54,0
13128040,23:10:15,23:10:15,8700,16,,,,4058.18,0
13128040,23:10:40,23:10:40,5459,17,,,,4263.21,0
13128040,23:11:00,23:11:00,5460,18,,,,4435.35,0
13128040,23:11:37,23:11:37,5461,19,,,,4721.03,0
13128040,23:12:11,23:12:11,5462,20,,,,4877.41,0
13128040,23:12:33,23:12:33,5463,21,,,,5042.04,0
13128040,23:13:00,23:13:00,5075,22,,,,5221.93,
13128040,23:13:12,23:13:12,5076,23,,,,5380.83,0
13128040,23:13:33,23:13:33,5077,24,,,,5639.47,0
13128040,23:14:18,23:14:18,10528,25,,,,6096.95,0
13128040,23:14:49,23:14:49,6107,26,,,,6351.33,0
13128040,23:15:12,23:15:12,6108,27,,,,6546.8,0
13128040,23:15:53,23:15:53,6109,28,,,,6909.44,0
13128040,23:16:11,23:16:11,9047,29,,,,6995.87,0
13128040,23:16:39,23:16:39,2348,30,,,,7182.48,0
13128040,23:17:01,23:17:01,2349,31,,,,7359.41,0
13128040,23:17:40,23:17:40,2350,32,,,,7703.58,0
13128040,23:18:15,23:18:15,2351,33,,,,8004.26,0
13128040,23:18:37,23:18:37,2352,34,,,,8233.93,0
13128040,23:19:00,23:19:00,2353,35,,,,8507.13,
13128040,23:19:26,23:19:26,10573,36,,,,8678.29,0
13128040,23:20:18,23:20:18,2356,37,,,,9075.8,0
13128040,23:20:50,23:20:50,2357,38,,,,9305.94,0
13128040,23:21:20,23:21:20,2358,39,,,,9533.79,0
13128040,23:22:02,23:22:02,31,40,,,,9863.32,0
13128040,23:22:39,23:22:39,32,41,,,,10132.22,0
13128040,23:23:18,23:23:18,33,42,,,,10424.62,0
13128040,23:23:53,23:23:53,34,43,,,,10683.3,0
13128040,23:24:36,23:24:36,35,44,,,,11003.88,0
13128040,23:25:14,23:25:14,9636,45,,,,11285.61,0
13128040,23:26:00,23:26:00,9639,46,,,,11564.9,
13128040,23:26:40,23:26:40,2372,47,,,,11888.99,0
13128040,23:27:28,23:27:28,2373,48,,,,12313.82,0
13128040,23:27:58,23:27:58,2374,49,,,,12538.76,0
13128040,23:28:26,23:28:26,2375,50,,,,12749.29,0
13128040,23:29:00,23:29:00,2376,51,,,,12943.95,0
13128040,23:29:28,23:29:28,2377,52,,,,13118.97,0
13128040,23:29:55,23:29:55,2378,53,,,,13221.71,0
13128040,23:30:18,23:30:18,2379,54,,,,13396.51,0
13128040,23:31:00,23:31:00,2380,55,,,,13751.99,
13128040,23:34:02,23:34:02,2381,56,,,,14306.51,0
13128040,23:36:27,23:36:27,153,57,,,,14751.17,0
13128040,23:37:04,23:37:04,154,58,,,,14906.92,0
13128040,23:40:00,23:40:00,9642,59,,1,,15507.4,
13128050,23:00:00,23:00:00,9945,1,,,1,0,
13128050,23:01:56,23:01:56,2608,2,,,,800.54,0
13128050,23:02:38,23:02:38,686,3,,,,1029.82,0
13128050,23:03:10,23:03:10,2609,4,,,,1195.1,0
13128050,23:03:56,23:03:56,3492,5,,,,1478.42,0
13128050,23:04:37,23:04:37,3493,6,,,,1745.23,0
13128050,23:05:09,23:05:09,3494,7,,,,1906.11,0
13128050,23:06:00,23:06:00,3495,8,,,,2178.14,
13128050,23:07:08,23:07:08,5451,9,,,,2641.55,0
13128050,23:07:36,23:07:36,5452,10,,,,2867.24,0
13128050,23:08:06,23:08:06,5453,11,,,,3051.88,0
13128050,23:08:41,23:08:41,5454,12,,,,3235.01,0
13128050,23:09:05,23:09:05,9034,13,,,,3459.74,0
13128050,23:09:34,23:09:34,5456,14,,,,3680.97,0
13128050,23:09:51,23:09:51,5457,15,,,,3858.54,0
13128050,23:10:15,23:10:15,8700,16,,,,4058.18,0
13128050,23:10:40,23:10:40,5459,17,,,,4263.21,0
13128050,23:11:00,23:11:00,5460,18,,,,4435.35,0
13128050,23:11:37,23:11:37,5461,19,,,,4721.03,0
13128050,23:12:11,23:12:11,5462,20,,,,4877.41,0
13128050,23:12:33,23:12:33,5463,21,,,,5042.04,0
13128050,23:13:00,23:13:00,5075,22,,,,5221.93,
13128050,23:13:12,23:13:12,5076,23,,,,5380.83,0
13128050,23:13:33,23:13:33,5077,24,,,,5639.47,0
13128050,23:14:18,23:14:18,10528,25,,,,6096.95,0
13128050,23:14:49,23:14:49,6107,26,,,,6351.33,0
13128050,23:15:12,23:15:12,6108,27,,,,6546.8,0
13128050,23:15:53,23:15:53,6109,28,,,,6909.44,0
13128050,23:16:11,23:16:11,9047,29,,,,6995.87,0
13128050,23:16:39,23:16:39,2348,30,,,,7182.48,0
13128050,23:17:01,23:17:01,2349,31,,,,7359.41,0
13128050,23:17:40,23:17:40,2350,32,,,,7703.58,0
13128050,23:18:15,23:18:15,2351,33,,,,8004.26,0
13128050,23:18:37,23:18:37,2352,34,,,,8233.93,0
13128050,23:19:00,23:19:00,2353,35,,,,8507.13,
13128050,23:19:26,23:19:26,10573,36,,,,8678.29,0
13128050,23:20:18,23:20:18,2356,37,,,,9075.8,0
13128050,23:20:50,23:20:50,2357,38,,,,9305.94,0
13128050,23:21:20,23:21:20,2358,39,,,,9533.79,0
13128050,23:22:02,23:22:02,31,40,,,,9863.32,0
13128050,23:22:39,23:22:39,32,41,,,,10132.22,0
13128050,23:23:18,23:23:18,33,42,,,,10424.62,0
13128050,23:23:53,23:23:53,34,43,,,,10683.3,0
13128050,23:24:36,23:24:36,35,44,,,,11003.88,0
13128050,23:25:14,23:25:14,9636,45,,,,11285.61,0
13128050,23:26:00,23:26:00,9639,46,,,,11564.9,
13128050,23:26:40,23:26:40,2372,47,,,,11888.99,0
13128050,23:27:28,23:27:28,2373,48,,,,12313.82,0
13128050,23:27:58,23:27:58,2374,49,,,,12538.76,0
13128050,23:28:26,23:28:26,2375,50,,,,12749.29,0
13128050,23:29:00,23:29:00,2376,51,,,,12943.95,0
13128050,23:29:28,23:29:28,2377,52,,,,13118.97,0
13128050,23:29:55,23:29:55,2378,53,,,,13221.71,0
13128050,23:30:18,23:30:18,2379,54,,,,13396.51,0
13128050,23:31:00,23:31:00,2380,55,,,,13751.99,
13128050,23:34:02,23:34:02,2381,56,,,,14306.51,0
13128050,23:36:27,23:36:27,153,57,,,,14751.17,0
13128050,23:37:04,23:37:04,154,58,,,,14906.92,0
13128050,23:40:00,23:40:00,9642,59,,1,,15507.4,
13128060,23:00:00,23:00:00,9945,1,,,1,0,
13128060,23:01:56,23:01:56,2608,2,,,,800.54,0
13128060,23:02:38,23:02:38,686,3,,,,1029.82,0
13128060,23:03:10,23:03:10,2609,4,,,,1195.1,0
13128060,23:03:56,23:03:56,3492,5,,,,1478.42,0
13128060,23:04:37,23:04:37,3493,6,,,,1745.23,0
13128060,23:05:09,23:05:09,3494,7,,,,1906.11,0
13128060,23:06:00,23:06:00,3495,8,,,,2178.14,
13128060,23:07:08,23:07:08,5451,9,,,,2641.55,0
13128060,23:07:36,23:07:36,5452,10,,,,2867.24,0
13128060,23:08:06,23:08:06,5453,11,,,,3051.88,0
13128060,23:08:41,23:08:41,5454,12,,,,3235.01,0
13128060,23:09:05,23:09:05,9034,13,,,,3459.74,0
13128060,23:09:34,23:09:34,5456,14,,,,3680.97,0
13128060,23:09:51,23:09:51,5457,15,,,,3858.54,0
13128060,23:10:15,23:10:15,8700,16,,,,4058.18,0
13128060,23:10:40,23:10:40,5459,17,,,,4263.21,0
13128060,23:11:00,23:11:00,5460,18,,,,4435.35,0
13128060,23:11:37,23:11:37,5461,19,,,,4721.03,0
13128060,23:12:11,23:12:11,5462,20,,,,4877.41,0
13128060,23:12:33,23:12:33,5463,21,,,,5042.04,0
13128060,23:13:00,23:13:00,5075,22,,,,5221.93,
13128060,23:13:12,23:13:12,5076,23,,,,5380.83,0
13128060,23:13:33,23:13:33,5077,24,,,,5639.47,0
13128060,23:14:18,23:14:18,10528,25,,,,6096.95,0
13128060,23:14:49,23:14:49,6107,26,,,,6351.33,0
13128060,23:15:12,23:15:12,6108,27,,,,6546.8,0
13128060,23:15:53,23:15:53,6109,28,,,,6909.44,0
13128060,23:16:11,23:16:11,9047,29,,,,6995.87,0
13128060,23:16:39,23:16:39,2348,30,,,,7182.48,0
13128060,23:17:01,23:17:01,2349,31,,,,7359.41,0
13128060,23:17:40,23:17:40,2350,32,,,,7703.58,0
13128060,23:18:15,23:18:15,2351,33,,,,8004.26,0
13128060,23:18:37,23:18:37,2352,34,,,,8233.93,0
13128060,23:19:00,23:19:00,2353,35,,,,8507.13,
13128060,23:19:26,23:19:26,10573,36,,,,8678.29,0
13128060,23:20:18,23:20:18,2356,37,,,,9075.8,0
13128060,23:20:50,23:20:50,2357,38,,,,9305.94,0
13128060,23:21:20,23:21:20,2358,39,,,,9533.79,0
13128060,23:22:02,23:22:02,31,40,,,,9863.32,0
13128060,23:22:39,23:22:39,32,41,,,,10132.22,0
13128060,23:23:18,23:23:18,33,42,,,,10424.62,0
13128060,23:23:53,23:23:53,34,43,,,,10683.3,0
13128060,23:24:36,23:24:36,35,44,,,,11003.88,0
13128060,23:25:14,23:25:14,9636,45,,,,11285.61,0
13128060,23:26:00,23:26:00,9639,46,,,,11564.9,
13128060,23:26:40,23:26:40,2372,47,,,,11888.99,0
13128060,23:27:28,23:27:28,2373,48,,,,12313.82,0
13128060,23:27:58,23:27:58,2374,49,,,,12538.76,0
13128060,23:28:26,23:28:26,2375,50,,,,12749.29,0
13128060,23:29:00,23:29:00,2376,51,,,,12943.95,0
13128060,23:29:28,23:29:28,2377,52,,,,13118.97,0
13128060,23:29:55,23:29:55,2378,53,,,,13221.71,0
13128060,23:30:18,23:30:18,2379,54,,,,13396.51,0
13128060,23:31:00,23:31:00,2380,55,,,,13751.99,
13128060,23:34:02,23:34:02,2381,56,,,,14306.51,0
13128060,23:36:27,23:36:27,153,57,,,,14751.17,0
13128060,23:37:04,23:37:04,154,58,,,,14906.92,0
13128060,23:40:00,23:40:00,9642,59,,1,,15507.4,
13128080,23:00:00,23:00:00,9945,1,,,1,0,
13128080,23:01:56,23:01:56,2608,2,,,,800.54,0
13128080,23:02:38,23:02:38,686,3,,,,1029.82,0
13128080,23:03:10,23:03:10,2609,4,,,,1195.1,0
13128080,23:03:56,23:03:56,3492,5,,,,1478.42,0
13128080,23:04:37,23:04:37,3493,6,,,,1745.23,0
13128080,23:05:09,23:05:09,3494,7,,,,1906.11,0
13128080,23:06:00,23:06:00,3495,8,,,,2178.14,
13128080,23:07:08,23:07:08,5451,9,,,,2641.55,0
13128080,23:07:36,23:07:36,5452,10,,,,2867.24,0
13128080,23:08:06,23:08:06,5453,11,,,,3051.88,0
13128080,23:08:41,23:08:41,5454,12,,,,3235.01,0
13128080,23:09:05,23:09:05,9034,13,,,,3459.74,0
13128080,23:09:34,23:09:34,5456,14,,,,3680.97,0
13128080,23:09:51,23:09:51,5457,15,,,,3858.54,0
13128080,23:10:15,23:10:15,8700,16,,,,4058.18,0
13128080,23:10:40,23:10:40,5459,17,,,,4263.21,0
13128080,23:11:00,23:11:00,5460,18,,,,4435.35,0
13128080,23:11:37,23:11:37,5461,19,,,,4721.03,0
13128080,23:12:11,23:12:11,5462,20,,,,4877.41,0
13128080,23:12:33,23:12:33,5463,21,,,,5042.04,0
13128080,23:13:00,23:13:00,5075,22,,,,5221.93,
13128080,23:13:12,23:13:12,5076,23,,,,5380.83,0
13128080,23:13:33,23:13:33,5077,24,,,,5639.47,0
13128080,23:14:18,23:14:18,10528,25,,,,6096.95,0
13128080,23:14:49,23:14:49,6107,26,,,,6351.33,0
13128080,23:15:12,23:15:12,6108,27,,,,6546.8,0
13128080,23:15:53,23:15:53,6109,28,,,,6909.44,0
13128080,23:16:11,23:16:11,9047,29,,,,6995.87,0
13128080,23:16:39,23:16:39,2348,30,,,,7182.48,0
13128080,23:17:01,23:17:01,2349,31,,,,7359.41,0
13128080,23:17:40,23:17:40,2350,32,,,,7703.58,0
13128080,23:18:15,23:18:15,2351,33,,,,8004.26,0
13128080,23:18:37,23:18:37,2352,34,,,,8233.93,0
13128080,23:19:00,23:19:00,2353,35,,,,8507.13,
13128080,23:19:26,23:19:26,10573,36,,,,8678.29,0
13128080,23:20:18,23:20:18,2356,37,,,,9075.8,0
13128080,23:20:50,23:20:50,2357,38,,,,9305.94,0
13128080,23:21:20,23:21:20,2358,39,,,,9533.79,0
13128080,23:22:02,23:22:02,31,40,,,,9863.32,0
13128080,23:22:39,23:22:39,32,41,,,,10132.22,0
13128080,23:23:18,23:23:18,33,42,,,,10424.62,0
13128080,23:23:53,23:23:53,34,43,,,,10683.3,0
13128080,23:24:36,23:24:36,35,44,,,,11003.88,0
13128080,23:25:14,23:25:14,9636,45,,,,11285.61,0
13128080,23:26:00,23:26:00,9639,46,,,,11564.9,
13128080,23:26:40,23:26:40,2372,47,,,,11888.99,0
13128080,23:27:28,23:27:28,2373,48,,,,12313.82,0
13128080,23:27:58,23:27:58,2374,49,,,,12538.76,0
13128080,23:28:26,23:28:26,2375,50,,,,12749.29,0
13128080,23:29:00,23:29:00,2376,51,,,,12943.95,0
13128080,23:29:28,23:29:28,2377,52,,,,13118.97,0
13128080,23:29:55,23:29:55,2378,53,,,,13221.71,0
13128080,23:30:18,23:30:18,2379,54,,,,13396.51,0
13128080,23:31:00,23:31:00,2380,55,,,,13751.99,
13128080,23:34:02,23:34:02,2381,56,,,,14306.51,0
13128080,23:36:27,23:36:27,153,57,,,,14751.17,0
13128080,23:37:04,23:37:04,154,58,,,,14906.92,0
13128080,23:40:00,23:40:00,9642,59,,1,,15507.4,
1343020,11:58:00,11:58:00,9945,1,,,1,0,
1343020,12:00:16,12:00:16,2608,2,,,,800.54,0
1343020,12:01:04,12:01:04,686,3,,,,1029.82,0
1343020,12:01:42,12:01:42,2609,4,,,,1195.1,0
1343020,12:02:35,12:02:35,3492,5,,,,1478.42,0
1343020,12:03:23,12:03:23,3493,6,,,,1745.23,0
1343020,12:04:01,12:04:01,3494,7,,,,1906.11,0
1343020,12:05:00,12:05:00,3495,8,,,,2178.14,
1343020,12:06:37,12:06:37,5451,9,,,,2641.55,0
1343020,12:07:17,12:07:17,5452,10,,,,2867.24,0
1343020,12:08:00,12:08:00,5453,11,,,,3051.88,0
1343020,12:08:51,12:08:51,5454,12,,,,3235.01,0
1343020,12:09:24,12:09:24,9034,13,,,,3459.74,0
1343020,12:10:06,12:10:06,5456,14,,,,3680.97,0
1343020,12:10:31,12:10:31,5457,15,,,,3858.54,0
1343020,12:11:04,12:11:04,8700,16,,,,4058.18,0
1343020,12:11:40,12:11:40,5459,17,,,,4263.21,0
1343020,12:12:08,12:12:08,5460,18,,,,4435.35,0
1343020,12:13:02,12:13:02,5461,19,,,,4721.03,0
1343020,12:13:51,12:13:51,5462,20,,,,4877.41,0
1343020,12:14:22,12:14:22,5463,21,,,,5042.04,0
1343020,12:15:00,12:15:00,5075,22,,,,5221.93,
1343020,12:15:16,12:15:16,5076,23,,,,5380.83,0
1343020,12:15:45,12:15:45,5077,24,,,,5639.47,0
1343020,12:16:44,12:16:44,10528,25,,,,6096.95,0
1343020,12:17:26,12:17:26,6107,26,,,,6351.33,0
1343020,12:17:56,12:17:56,6108,27,,,,6546.8,0
1343020,12:18:51,12:18:51,6109,28,,,,6909.44,0
1343020,12:19:15,12:19:15,9047,29,,,,6995.87,0
1343020,12:19:52,12:19:52,2348,30,,,,7182.48,0
1343020,12:20:22,12:20:22,2349,31,,,,7359.41,0
1343020,12:21:14,12:21:14,2350,32,,,,7703.58,0
1343020,12:22:01,12:22:01,2351,33,,,,8004.26,0
1343020,12:22:29,12:22:29,2352,34,,,,8233.93,0
1343020,12:23:00,12:23:00,2353,35,,,,8507.13,
1343020,12:23:40,12:23:40,10573,36,,,,8678.29,0
1343020,12:25:02,12:25:02,2356,37,,,,9075.8,0
1343020,12:25:53,12:25:53,2357,38,,,,9305.94,0
1343020,12:26:40,12:26:40,2358,39,,,,9533.79,0
1343020,12:27:46,12:27:46,31,40,,,,9863.32,0
1343020,12:28:45,12:28:45,32,41,,,,10132.22,0
1343020,12:29:46,12:29:46,33,42,,,,10424.62,0
1343020,12:30:40,12:30:40,34,43,,,,10683.3,0
1343020,12:31:49,12:31:49,35,44,,,,11003.88,0
1343020,12:32:48,12:32:48,9636,45,,,,11285.61,0
1343020,12:34:00,12:34:00,9639,46,,,,11564.9,
1343020,12:34:40,12:34:40,2372,47,,,,11888.99,0
1343020,12:35:28,12:35:28,2373,48,,,,12313.82,0
1343020,12:35:58,12:35:58,2374,49,,,,12538.76,0
1343020,12:36:26,12:36:26,2375,50,,,,12749.29,0
1343020,12:37:00,12:37:00,2376,51,,,,12943.95,0
1343020,12:37:28,12:37:28,2377,52,,,,13118.97,0
1343020,12:37:55,12:37:55,2378,53,,,,13221.71,0
1343020,12:38:18,12:38:18,2379,54,,,,13396.51,0
1343020,12:39:00,12:39:00,2380,55,,,,13751.99,
1343020,12:42:43,12:42:43,2381,56,,,,14306.51,0
1343020,12:45:40,12:45:40,153,57,,,,14751.17,0
1343020,12:46:26,12:46:26,154,58,,,,14906.92,0
1343020,12:50:00,12:50:00,9642,59,,1,,15507.4,
1343030,11:58:00,11:58:00,9945,1,,,1,0,
1343030,12:00:16,12:00:16,2608,2,,,,800.54,0
1343030,12:01:04,12:01:04,686,3,,,,1029.82,0
1343030,12:01:42,12:01:42,2609,4,,,,1195.1,0
1343030,12:02:35,12:02:35,3492,5,,,,1478.42,0
1343030,12:03:23,12:03:23,3493,6,,,,1745.23,0
1343030,12:04:01,12:04:01,3494,7,,,,1906.11,0
1343030,12:05:00,12:05:00,3495,8,,,,2178.14,
1343030,12:06:37,12:06:37,5451,9,,,,2641.55,0
1343030,12:07:17,12:07:17,5452,10,,,,2867.24,0
1343030,12:08:00,12:08:00,5453,11,,,,3051.88,0
1343030,12:08:51,12:08:51,5454,12,,,,3235.01,0
1343030,12:09:24,12:09:24,9034,13,,,,3459.74,0
1343030,12:10:06,12:10:06,5456,14,,,,3680.97,0
1343030,12:10:31,12:10:31,5457,15,,,,3858.54,0
1343030,12:11:04,12:11:04,8700,16,,,,4058.18,0
1343030,12:11:40,12:11:40,5459,17,,,,4263.21,0
1343030,12:12:08,12:12:08,5460,18,,,,4435.35,0
1343030,12:13:02,12:13:02,5461,19,,,,4721.03,0
1343030,12:13:51,12:13:51,5462,20,,,,4877.41,0
1343030,12:14:22,12:14:22,5463,21,,,,5042.04,0
1343030,12:15:00,12:15:00,5075,22,,,,5221.93,
1343030,12:15:16,12:15:16,5076,23,,,,5380.83,0
1343030,12:15:45,12:15:45,5077,24,,,,5639.47,0
1343030,12:16:44,12:16:44,10528,25,,,,6096.95,0
1343030,12:17:26,12:17:26,6107,26,,,,6351.33,0
1343030,12:17:56,12:17:56,6108,27,,,,6546.8,0
1343030,12:18:51,12:18:51,6109,28,,,,6909.44,0
1343030,12:19:15,12:19:15,9047,29,,,,6995.87,0
1343030,12:19:52,12:19:52,2348,30,,,,7182.48,0
1343030,12:20:22,12:20:22,2349,31,,,,7359.41,0
1343030,12:21:14,12:21:14,2350,32,,,,7703.58,0
1343030,12:22:01,12:22:01,2351,33,,,,8004.26,0
1343030,12:22:29,12:22:29,2352,34,,,,8233.93,0
1343030,12:23:00,12:23:00,2353,35,,,,8507.13,
1343030,12:23:40,12:23:40,10573,36,,,,8678.29,0
1343030,12:25:02,12:25:02,2356,37,,,,9075.8,0
1343030,12:25:53,12:25:53,2357,38,,,,9305.94,0
1343030,12:26:40,12:26:40,2358,39,,,,9533.79,0
1343030,12:27:46,12:27:46,31,40,,,,9863.32,0
1343030,12:28:45,12:28:45,32,41,,,,10132.22,0
1343030,12:29:46,12:29:46,33,42,,,,10424.62,0
1343030,12:30:40,12:30:40,34,43,,,,10683.3,0
1343030,12:31:49,12:31:49,35,44,,,,11003.88,0
1343030,12:32:48,12:32:48,9636,45,,,,11285.61,0
1343030,12:34:00,12:34:00,9639,46,,,,11564.9,
1343030,12:34:40,12:34:40,2372,47,,,,11888.99,0
1343030,12:35:28,12:35:28,2373,48,,,,12313.82,0
1343030,12:35:58,12:35:58,2374,49,,,,12538.76,0
1343030,12:36:26,12:36:26,2375,50,,,,12749.29,0
1343030,12:37:00,12:37:00,2376,51,,,,12943.95,0
1343030,12:37:28,12:37:28,2377,52,,,,13118.97,0
1343030,12:37:55,12:37:55,2378,53,,,,13221.71,0
1343030,12:38:18,12:38:18,2379,54,,,,13396.51,0
1343030,12:39:00,12:39:00,2380,55,,,,13751.99,
1343030,12:42:43,12:42:43,2381,56,,,,14306.51,0
1343030,12:45:40,12:45:40,153,57,,,,14751.17,0
1343030,12:46:26,12:46:26,154,58,,,,14906.92,0
1343030,12:50:00,12:50:00,9642,59,,1,,15507.4,
1343040,11:58:00,11:58:00,9945,1,,,1,0,
1343040,12:00:16,12:00:16,2608,2,,,,800.54,0
1343040,12:01:04,12:01:04,686,3,,,,1029.82,0
1343040,12:01:42,12:01:42,2609,4,,,,1195.1,0
1343040,12:02:35,12:02:35,3492,5,,,,1478.42,0
1343040,12:03:23,12:03:23,3493,6,,,,1745.23,0
1343040,12:04:01,12:04:01,3494,7,,,,1906.11,0
1343040,12:05:00,12:05:00,3495,8,,,,2178.14,
1343040,12:06:37,12:06:37,5451,9,,,,2641.55,0
1343040,12:07:17,12:07:17,5452,10,,,,2867.24,0
1343040,12:08:00,12:08:00,5453,11,,,,3051.88,0
1343040,12:08:51,12:08:51,5454,12,,,,3235.01,0
1343040,12:09:24,12:09:24,9034,13,,,,3459.74,0
1343040,12:10:06,12:10:06,5456,14,,,,3680.97,0
1343040,12:10:31,12:10:31,5457,15,,,,3858.54,0
1343040,12:11:04,12:11:04,8700,16,,,,4058.18,0
1343040,12:11:40,12:11:40,5459,17,,,,4263.21,0
1343040,12:12:08,12:12:08,5460,18,,,,4435.35,0
1343040,12:13:02,12:13:02,5461,19,,,,4721.03,0
1343040,12:13:51,12:13:51,5462,20,,,,4877.41,0
1343040,12:14:22,12:14:22,5463,21,,,,5042.04,0
1343040,12:15:00,12:15:00,5075,22,,,,5221.93,
1343040,12:15:16,12:15:16,5076,23,,,,5380.83,0
1343040,12:15:45,12:15:45,5077,24,,,,5639.47,0
1343040,12:16:44,12:16:44,10528,25,,,,6096.95,0
1343040,12:17:26,12:17:26,6107,26,,,,6351.33,0
1343040,12:17:56,12:17:56,6108,27,,,,6546.8,0
1343040,12:18:51,12:18:51,6109,28,,,,6909.44,0
1343040,12:19:15,12:19:15,9047,29,,,,6995.87,0
1343040,12:19:52,12:19:52,2348,30,,,,7182.48,0
1343040,12:20:22,12:20:22,2349,31,,,,7359.41,0
1343040,12:21:14,12:21:14,2350,32,,,,7703.58,0
1343040,12:22:01,12:22:01,2351,33,,,,8004.26,0
1343040,12:22:29,12:22:29,2352,34,,,,8233.93,0
1343040,12:23:00,12:23:00,2353,35,,,,8507.13,
1343040,12:23:40,12:23:40,10573,36,,,,8678.29,0
1343040,12:25:02,12:25:02,2356,37,,,,9075.8,0
1343040,12:25:53,12:25:53,2357,38,,,,9305.94,0
1343040,12:26:40,12:26:40,2358,39,,,,9533.79,0
1343040,12:27:46,12:27:46,31,40,,,,9863.32,0
1343040,12:28:45,12:28:45,32,41,,,,10132.22,0
1343040,12:29:46,12:29:46,33,42,,,,10424.62,0
1343040,12:30:40,12:30:40,34,43,,,,10683.3,0
1343040,12:31:49,12:31:49,35,44,,,,11003.88,0
1343040,12:32:48,12:32:48,9636,45,,,,11285.61,0
1343040,12:34:00,12:34:00,9639,46,,,,11564.9,
1343040,12:34:40,12:34:40,2372,47,,,,11888.99,0
1343040,12:35:28,12:35:28,2373,48,,,,12313.82,0
1343040,12:35:58,12:35:58,2374,49,,,,12538.76,0
1343040,12:36:26,12:36:26,2375,50,,,,12749.29,0
1343040,12:37:00,12:37:00,2376,51,,,,12943.95,0
1343040,12:37:28,12:37:28,2377,52,,,,13118.97,0
1343040,12:37:55,12:37:55,2378,53,,,,13221.71,0
1343040,12:38:18,12:38:18,2379,54,,,,13396.51,0
1343040,12:39:00,12:39:00,2380,55,,,,13751.99,
1343040,12:42:43,12:42:43,2381,56,,,,14306.51,0
1343040,12:45:40,12:45:40,153,57,,,,14751.17,0
1343040,12:46:26,12:46:26,154,58,,,,14906.92,0
1343040,12:50:00,12:50:00,9642,59,,1,,15507.4,
1343050,11:58:00,11:58:00,9945,1,,,1,0,
1343050,12:00:16,12:00:16,2608,2,,,,800.54,0
1343050,12:01:04,12:01:04,686,3,,,,1029.82,0
1343050,12:01:42,12:01:42,2609,4,,,,1195.1,0
1343050,12:02:35,12:02:35,3492,5,,,,1478.42,0
1343050,12:03:23,12:03:23,3493,6,,,,1745.23,0
1343050,12:04:01,12:04:01,3494,7,,,,1906.11,0
1343050,12:05:00,12:05:00,3495,8,,,,2178.14,
1343050,12:06:37,12:06:37,5451,9,,,,2641.55,0
1343050,12:07:17,12:07:17,5452,10,,,,2867.24,0
1343050,12:08:00,12:08:00,5453,11,,,,3051.88,0
1343050,12:08:51,12:08:51,5454,12,,,,3235.01,0
1343050,12:09:24,12:09:24,9034,13,,,,3459.74,0
1343050,12:10:06,12:10:06,5456,14,,,,3680.97,0
1343050,12:10:31,12:10:31,5457,15,,,,3858.54,0
1343050,12:11:04,12:11:04,8700,16,,,,4058.18,0
1343050,12:11:40,12:11:40,5459,17,,,,4263.21,0
1343050,12:12:08,12:12:08,5460,18,,,,4435.35,0
1343050,12:13:02,12:13:02,5461,19,,,,4721.03,0
1343050,12:13:51,12:13:51,5462,20,,,,4877.41,0
1343050,12:14:22,12:14:22,5463,21,,,,5042.04,0
1343050,12:15:00,12:15:00,5075,22,,,,5221.93,
1343050,12:15:16,12:15:16,5076,23,,,,5380.83,0
1343050,12:15:45,12:15:45,5077,24,,,,5639.47,0
1343050,12:16:44,12:16:44,10528,25,,,,6096.95,0
1343050,12:17:26,12:17:26,6107,26,,,,6351.33,0
1343050,12:17:56,12:17:56,6108,27,,,,6546.8,0
1343050,12:18:51,12:18:51,6109,28,,,,6909.44,0
1343050,12:19:15,12:19:15,9047,29,,,,6995.87,0
1343050,12:19:52,12:19:52,2348,30,,,,7182.48,0
1343050,12:20:22,12:20:22,2349,31,,,,7359.41,0
1343050,12:21:14,12:21:14,2350,32,,,,7703.58,0
1343050,12:22:01,12:22:01,2351,33,,,,8004.26,0
1343050,12:22:29,12:22:29,2352,34,,,,8233.93,0
1343050,12:23:00,12:23:00,2353,35,,,,8507.13,
1343050,12:23:40,12:23:40,10573,36,,,,8678.29,0
1343050,12:25:02,12:25:02,2356,37,,,,9075.8,0
1343050,12:25:53,12:25:53,2357,38,,,,9305.94,0
1343050,12:26:40,12:26:40,2358,39,,,,9533.79,0
1343050,12:27:46,12:27:46,31,40,,,,9863.32,0
1343050,12:28:45,12:28:45,32,41,,,,10132.22,0
1343050,12:29:46,12:29:46,33,42,,,,10424.62,0
1343050,12:30:40,12:30:40,34,43,,,,10683.3,0
1343050,12:31:49,12:31:49,35,44,,,,11003.88,0
1343050,12:32:48,12:32:48,9636,45,,,,11285.61,0
1343050,12:34:00,12:34:00,9639,46,,,,11564.9,
1343050,12:34:40,12:34:40,2372,47,,,,11888.99,0
1343050,12:35:28,12:35:28,2373,48,,,,12313.82,0
1343050,12:35:58,12:35:58,2374,49,,,,12538.76,0
1343050,12:36:26,12:36:26,2375,50,,,,12749.29,0
1343050,12:37:00,12:37:00,2376,51,,,,12943.95,0
1343050,12:37:28,12:37:28,2377,52,,,,13118.97,0
1343050,12:37:55,12:37:55,2378,53,,,,13221.71,0
1343050,12:38:18,12:38:18,2379,54,,,,13396.51,0
1343050,12:39:00,12:39:00,2380,55,,,,13751.99,
1343050,12:42:43,12:42:43,2381,56,,,,14306.51,0
1343050,12:45:40,12:45:40,153,57,,,,14751.17,0
1343050,12:46:26,12:46:26,154,58,,,,14906.92,0
1343050,12:50:00,12:50:00,9642,59,,1,,15507.4,
1343060,11:58:00,11:58:00,9945,1,,,1,0,
1343060,12:00:16,12:00:16,2608,2,,,,800.54,0
1343060,12:01:04,12:01:04,686,3,,,,1029.82,0
1343060,12:01:42,12:01:42,2609,4,,,,1195.1,0
1343060,12:02:35,12:02:35,3492,5,,,,1478.42,0
1343060,12:03:23,12:03:23,3493,6,,,,1745.23,0
1343060,12:04:01,12:04:01,3494,7,,,,1906.11,0
1343060,12:05:00,12:05:00,3495,8,,,,2178.14,
1343060,12:06:37,12:06:37,5451,9,,,,2641.55,0
1343060,12:07:17,12:07:17,5452,10,,,,2867.24,0
1343060,12:08:00,12:08:00,5453,11,,,,3051.88,0
1343060,12:08:51,12:08:51,5454,12,,,,3235.01,0
1343060,12:09:24,12:09:24,9034,13,,,,3459.74,0
1343060,12:10:06,12:10:06,5456,14,,,,3680.97,0
1343060,12:10:31,12:10:31,5457,15,,,,3858.54,0
1343060,12:11:04,12:11:04,8700,16,,,,4058.18,0
1343060,12:11:40,12:11:40,5459,17,,,,4263.21,0
1343060,12:12:08,12:12:08,5460,18,,,,4435.35,0
1343060,12:13:02,12:13:02,5461,19,,,,4721.03,0
1343060,12:13:51,12:13:51,5462,20,,,,4877.41,0
1343060,12:14:22,12:14:22,5463,21,,,,5042.04,0
1343060,12:15:00,12:15:00,5075,22,,,,5221.93,
1343060,12:15:16,12:15:16,5076,23,,,,5380.83,0
1343060,12:15:45,12:15:45,5077,24,,,,5639.47,0
1343060,12:16:44,12:16:44,10528,25,,,,6096.95,0
1343060,12:17:26,12:17:26,6107,26,,,,6351.33,0
1343060,12:17:56,12:17:56,6108,27,,,,6546.8,0
1343060,12:18:51,12:18:51,6109,28,,,,6909.44,0
1343060,12:19:15,12:19:15,9047,29,,,,6995.87,0
1343060,12:19:52,12:19:52,2348,30,,,,7182.48,0
1343060,12:20:22,12:20:22,2349,31,,,,7359.41,0
1343060,12:21:14,12:21:14,2350,32,,,,7703.58,0
1343060,12:22:01,12:22:01,2351,33,,,,8004.26,0
1343060,12:22:29,12:22:29,2352,34,,,,8233.93,0
1343060,12:23:00,12:23:00,2353,35,,,,8507.13,
1343060,12:23:40,12:23:40,10573,36,,,,8678.29,0
1343060,12:25:02,12:25:02,2356,37,,,,9075.8,0
1343060,12:25:53,12:25:53,2357,38,,,,9305.94,0
1343060,12:26:40,12:26:40,2358,39,,,,9533.79,0
1343060,12:27:46,12:27:46,31,40,,,,9863.32,0
1343060,12:28:45,12:28:45,32,41,,,,10132.22,0
1343060,12:29:46,12:29:46,33,42,,,,10424.62,0
1343060,12:30:40,12:30:40,34,43,,,,10683.3,0
1343060,12:31:49,12:31:49,35,44,,,,11003.88,0
1343060,12:32:48,12:32:48,9636,45,,,,11285.61,0
1343060,12:34:00,12:34:00,9639,46,,,,11564.9,
1343060,12:34:40,12:34:40,2372,47,,,,11888.99,0
1343060,12:35:28,12:35:28,2373,48,,,,12313.82,0
1343060,12:35:58,12:35:58,2374,49,,,,12538.76,0
1343060,12:36:26,12:36:26,2375,50,,,,12749.29,0
1343060,12:37:00,12:37:00,2376,51,,,,12943.95,0
1343060,12:37:28,12:37:28,2377,52,,,,13118.97,0
1343060,12:37:55,12:37:55,2378,53,,,,13221.71,0
1343060,12:38:18,12:38:18,2379,54,,,,13396.51,0
1343060,12:39:00,12:39:00,2380,55,,,,13751.99,
1343060,12:42:43,12:42:43,2381,56,,,,14306.51,0
1343060,12:45:40,12:45:40,153,57,,,,14751.17,0
1343060,12:46:26,12:46:26,154,58,,,,14906.92,0
1343060,12:50:00,12:50:00,9642,59,,1,,15507.4,
1343080,11:58:00,11:58:00,9945,1,,,1,0,
1343080,12:00:16,12:00:16,2608,2,,,,800.54,0
1343080,12:01:04,12:01:04,686,3,,,,1029.82,0
1343080,12:01:42,12:01:42,2609,4,,,,1195.1,0
1343080,12:02:35,12:02:35,3492,5,,,,1478.42,0
1343080,12:03:23,12:03:23,3493,6,,,,1745.23,0
1343080,12:04:01,12:04:01,3494,7,,,,1906.11,0
1343080,12:05:00,12:05:00,3495,8,,,,2178.14,
1343080,12:06:37,12:06:37,5451,9,,,,2641.55,0
1343080,12:07:17,12:07:17,5452,10,,,,2867.24,0
1343080,12:08:00,12:08:00,5453,11,,,,3051.88,0
1343080,12:08:51,12:08:51,5454,12,,,,3235.01,0
1343080,12:09:24,12:09:24,9034,13,,,,3459.74,0
1343080,12:10:06,12:10:06,5456,14,,,,3680.97,0
1343080,12:10:31,12:10:31,5457,15,,,,3858.54,0
1343080,12:11:04,12:11:04,8700,16,,,,4058.18,0
1343080,12:11:40,12:11:40,5459,17,,,,4263.21,0
1343080,12:12:08,12:12:08,5460,18,,,,4435.35,0
1343080,12:13:02,12:13:02,5461,19,,,,4721.03,0
1343080,12:13:51,12:13:51,5462,20,,,,4877.41,0
1343080,12:14:22,12:14:22,5463,21,,,,5042.04,0
1343080,12:15:00,12:15:00,5075,22,,,,5221.93,
1343080,12:15:16,12:15:16,5076,23,,,,5380.83,0
1343080,12:15:45,12:15:45,5077,24,,,,5639.47,0
1343080,12:16:44,12:16:44,10528,25,,,,6096.95,0
1343080,12:17:26,12:17:26,6107,26,,,,6351.33,0
1343080,12:17:56,12:17:56,6108,27,,,,6546.8,0
1343080,12:18:51,12:18:51,6109,28,,,,6909.44,0
1343080,12:19:15,12:19:15,9047,29,,,,6995.87,0
1343080,12:19:52,12:19:52,2348,30,,,,7182.48,0
1343080,12:20:22,12:20:22,2349,31,,,,7359.41,0
1343080,12:21:14,12:21:14,2350,32,,,,7703.58,0
1343080,12:22:01,12:22:01,2351,33,,,,8004.26,0
1343080,12:22:29,12:22:29,2352,34,,,,8233.93,0
1343080,12:23:00,12:23:00,2353,35,,,,8507.13,
1343080,12:23:40,12:23:40,10573,36,,,,8678.29,0
1343080,12:25:02,12:25:02,2356,37,,,,9075.8,0
1343080,12:25:53,12:25:53,2357,38,,,,9305.94,0
1343080,12:26:40,12:26:40,2358,39,,,,9533.79,0
1343080,12:27:46,12:27:46,31,40,,,,9863.32,0
1343080,12:28:45,12:28:45,32,41,,,,10132.22,0
1343080,12:29:46,12:29:46,33,42,,,,10424.62,0
1343080,12:30:40,12:30:40,34,43,,,,10683.3,0
1343080,12:31:49,12:31:49,35,44,,,,11003.88,0
1343080,12:32:48,12:32:48,9636,45,,,,11285.61,0
1343080,12:34:00,12:34:00,9639,46,,,,11564.9,
1343080,12:34:40,12:34:40,2372,47,,,,11888.99,0
1343080,12:35:28,12:35:28,2373,48,,,,12313.82,0
1343080,12:35:58,12:35:58,2374,49,,,,12538.76,0
1343080,12:36:26,12:36:26,2375,50,,,,12749.29,0
1343080,12:37:00,12:37:00,2376,51,,,,12943.95,0
1343080,12:37:28,12:37:28,2377,52,,,,13118.97,0
1343080,12:37:55,12:37:55,2378,53,,,,13221.71,0
1343080,12:38:18,12:38:18,2379,54,,,,13396.51,0
1343080,12:39:00,12:39:00,2380,55,,,,13751.99,
1343080,12:42:43,12:42:43,2381,56,,,,14306.51,0
1343080,12:45:40,12:45:40,153,57,,,,14751.17,0
1343080,12:46:26,12:46:26,154,58,,,,14906.92,0
1343080,12:50:00,12:50:00,9642,59,,1,,15507.4,
13473020,07:08:00,07:08:00,9639,1,,,1,0,
13473020,07:08:42,07:08:42,2372,2,,,,324.14,0
13473020,07:09:30,07:09:30,2373,3,,,,748.87,0
13473020,07:10:01,07:10:01,2374,4,,,,973.81,0
13473020,07:10:28,07:10:28,2375,5,,,,1184.34,0
13473020,07:11:01,07:11:01,2376,6,,,,1378.96,0
13473020,07:11:30,07:11:30,2377,7,,,,1553.98,0
13473020,07:11:58,07:11:58,2378,8,,,,1656.72,0
13473020,07:12:19,07:12:19,2379,9,,,,1831.42,0
13473020,07:13:00,07:13:00,2380,10,,,,2187.25,
13473020,07:16:01,07:16:01,2381,11,,,,2740.97,0
13473020,07:18:24,07:18:24,153,12,,,,3185.59,0
13473020,07:18:58,07:18:58,154,13,,,,3341.87,0
13473020,07:22:00,07:22:00,9642,14,,1,,3941.87,
13473030,07:08:00,07:08:00,9639,1,,,1,0,
13473030,07:08:42,07:08:42,2372,2,,,,324.14,0
13473030,07:09:30,07:09:30,2373,3,,,,748.87,0
13473030,07:10:01,07:10:01,2374,4,,,,973.81,0
13473030,07:10:28,07:10:28,2375,5,,,,1184.34,0
13473030,07:11:01,07:11:01,2376,6,,,,1378.96,0
13473030,07:11:30,07:11:30,2377,7,,,,1553.98,0
13473030,07:11:58,07:11:58,2378,8,,,,1656.72,0
13473030,07:12:19,07:12:19,2379,9,,,,1831.42,0
13473030,07:13:00,07:13:00,2380,10,,,,2187.25,
13473030,07:16:01,07:16:01,2381,11,,,,2740.97,0
13473030,07:18:24,07:18:24,153,12,,,,3185.59,0
13473030,07:18:58,07:18:58,154,13,,,,3341.87,0
13473030,07:22:00,07:22:00,9642,14,,1,,3941.87,
13473040,07:08:00,07:08:00,9639,1,,,1,0,
13473040,07:08:42,07:08:42,2372,2,,,,324.14,0
13473040,07:09:30,07:09:30,2373,3,,,,748.87,0
13473040,07:10:01,07:10:01,2374,4,,,,973.81,0
13473040,07:10:28,07:10:28,2375,5,,,,1184.34,0
13473040,07:11:01,07:11:01,2376,6,,,,1378.96,0
13473040,07:11:30,07:11:30,2377,7,,,,1553.98,0
13473040,07:11:58,07:11:58,2378,8,,,,1656.72,0
13473040,07:12:19,07:12:19,2379,9,,,,1831.42,0
13473040,07:13:00,07:13:00,2380,10,,,,2187.25,
13473040,07:16:01,07:16:01,2381,11,,,,2740.97,0
13473040,07:18:24,07:18:24,153,12,,,,3185.59,0
13473040,07:18:58,07:18:58,154,13,,,,3341.87,0
13473040,07:22:00,07:22:00,9642,14,,1,,3941.87,
13473050,07:08:00,07:08:00,9639,1,,,1,0,
13473050,07:08:42,07:08:42,2372,2,,,,324.14,0
13473050,07:09:30,07:09:30,2373,3,,,,748.87,0
13473050,07:10:01,07:10:01,2374,4,,,,973.81,0
13473050,07:10:28,07:10:28,2375,5,,,,1184.34,0
13473050,07:11:01,07:11:01,2376,6,,,,1378.96,0
13473050,07:11:30,07:11:30,2377,7,,,,1553.98,0
13473050,07:11:58,07:11:58,2378,8,,,,1656.72,0
13473050,07:12:19,07:12:19,2379,9,,,,1831.42,0
13473050,07:13:00,07:13:00,2380,10,,,,2187.25,
13473050,07:16:01,07:16:01,2381,11,,,,2740.97,0
13473050,07:18:24,07:18:24,153,12,,,,3185.59,0
13473050,07:18:58,07:18:58,154,13,,,,3341.87,0
13473050,07:22:00,07:22:00,9642,14,,1,,3941.87,
13473060,07:08:00,07:08:00,9639,1,,,1,0,
13473060,07:08:42,07:08:42,2372,2,,,,324.14,0
13473060,07:09:30,07:09:30,2373,3,,,,748.87,0
13473060,07:10:01,07:10:01,2374,4,,,,973.81,0
13473060,07:10:28,07:10:28,2375,5,,,,1184.34,0
13473060,07:11:01,07:11:01,2376,6,,,,1378.96,0
13473060,07:11:30,07:11:30,2377,7,,,,1553.98,0
13473060,07:11:58,07:11:58,2378,8,,,,1656.72,0
13473060,07:12:19,07:12:19,2379,9,,,,1831.42,0
13473060,07:13:00,07:13:00,2380,10,,,,2187.25,
13473060,07:16:01,07:16:01,2381,11,,,,2740.97,0
13473060,07:18:24,07:18:24,153,12,,,,3185.59,0
13473060,07:18:58,07:18:58,154,13,,,,3341.87,0
13473060,07:22:00,07:22:00,9642,14,,1,,3941.87,
13473080,07:08:00,07:08:00,9639,1,,,1,0,
13473080,07:08:42,07:08:42,2372,2,,,,324.14,0
13473080,07:09:30,07:09:30,2373,3,,,,748.87,0
13473080,07:10:01,07:10:01,2374,4,,,,973.81,0
13473080,07:10:28,07:10:28,2375,5,,,,1184.34,0
13473080,07:11:01,07:11:01,2376,6,,,,1378.96,0
13473080,07:11:30,07:11:30,2377,7,,,,1553.98,0
13473080,07:11:58,07:11:58,2378,8,,,,1656.72,0
13473080,07:12:19,07:12:19,2379,9,,,,1831.42,0
13473080,07:13:00,07:13:00,2380,10,,,,2187.25,
13473080,07:16:01,07:16:01,2381,11,,,,2740.97,0
13473080,07:18:24,07:18:24,153,12,,,,3185.59,0
13473080,07:18:58,07:18:58,154,13,,,,3341.87,0
13473080,07:22:00,07:22:00,9642,14,,1,,3941.87,
14092020,21:00:00,21:00:00,9945,1,,,1,0,
14092020,21:01:56,21:01:56,2608,2,,,,800.54,0
14092020,21:02:38,21:02:38,686,3,,,,1029.82,0
14092020,21:03:10,21:03:10,2609,4,,,,1195.1,0
14092020,21:03:56,21:03:56,3492,5,,,,1478.42,0
14092020,21:04:37,21:04:37,3493,6,,,,1745.23,0
14092020,21:05:09,21:05:09,3494,7,,,,1906.11,0
14092020,21:06:00,21:06:00,3495,8,,,,2178.14,
14092020,21:07:28,21:07:28,5451,9,,,,2641.55,0
14092020,21:08:04,21:08:04,5452,10,,,,2867.24,0
14092020,21:08:42,21:08:42,5453,11,,,,3051.88,0
14092020,21:09:28,21:09:28,5454,12,,,,3235.01,0
14092020,21:09:58,21:09:58,9034,13,,,,3459.74,0
14092020,21:10:36,21:10:36,5456,14,,,,3680.97,0
14092020,21:10:58,21:10:58,5457,15,,,,3858.54,0
14092020,21:11:28,21:11:28,8700,16,,,,4058.18,0
14092020,21:12:00,21:12:00,5459,17,,,,4263.21,0
14092020,21:12:26,21:12:26,5460,18,,,,4435.35,0
14092020,21:13:14,21:13:14,5461,19,,,,4721.03,0
14092020,21:13:58,21:13:58,5462,20,,,,4877.41,0
14092020,21:14:26,21:14:26,5463,21,,,,5042.04,0
14092020,21:15:00,21:15:00,5075,22,,,,5221.93,
14092020,21:15:12,21:15:12,5076,23,,,,5380.83,0
14092020,21:15:33,21:15:33,5077,24,,,,5639.47,0
14092020,21:16:18,21:16:18,10528,25,,,,6096.95,0
14092020,21:16:49,21:16:49,6107,26,,,,6351.33,0
14092020,21:17:12,21:17:12,6108,27,,,,6546.8,0
14092020,21:17:53,21:17:53,6109,28,,,,6909.44,0
14092020,21:18:11,21:18:11,9047,29,,,,6995.87,0
14092020,21:18:39,21:18:39,2348,30,,,,7182.48,0
14092020,21:19:01,21:19:01,2349,31,,,,7359.41,0
14092020,21:19:40,21:19:40,2350,32,,,,7703.58,0
14092020,21:20:15,21:20:15,2351,33,,,,8004.26,0
14092020,21:20:37,21:20:37,2352,34,,,,8233.93,0
14092020,21:21:00,21:21:00,2353,35,,,,8507.13,
14092020,21:21:33,21:21:33,10573,36,,,,8678.29,0
14092020,21:22:40,21:22:40,2356,37,,,,9075.8,0
14092020,21:23:22,21:23:22,2357,38,,,,9305.94,0
14092020,21:24:00,21:24:00,2358,39,,,,9533.79,0
14092020,21:24:54,21:24:54,31,40,,,,9863.32,0
14092020,21:25:42,21:25:42,32,41,,,,10132.22,0
14092020,21:26:32,21:26:32,33,42,,,,10424.62,0
14092020,21:27:16,21:27:16,34,43,,,,10683.3,0
14092020,21:28:13,21:28:13,35,44,,,,11003.88,0
14092020,21:29:01,21:29:01,9636,45,,,,11285.61,0
14092020,21:30:00,21:30:00,9639,46,,,,11564.9,
14092020,21:30:40,21:30:40,2372,47,,,,11888.99,0
14092020,21:31:28,21:31:28,2373,48,,,,12313.82,0
14092020,21:31:58,21:31:58,2374,49,,,,12538.76,0
14092020,21:32:26,21:32:26,2375,50,,,,12749.29,0
14092020,21:33:00,21:33:00,2376,51,,,,12943.95,0
14092020,21:33:28,21:33:28,2377,52,,,,13118.97,0
14092020,21:33:55,21:33:55,2378,53,,,,13221.71,0
14092020,21:34:18,21:34:18,2379,54,,,,13396.51,0
14092020,21:35:00,21:35:00,2380,55,,,,13751.99,
14092020,21:38:22,21:38:22,2381,56,,,,14306.51,0
14092020,21:41:04,21:41:04,153,57,,,,14751.17,0
14092020,21:41:45,21:41:45,154,58,,,,14906.92,0
14092020,21:45:00,21:45:00,9642,59,,1,,15507.4,
14092030,21:00:00,21:00:00,9945,1,,,1,0,
14092030,21:01:56,21:01:56,2608,2,,,,800.54,0
14092030,21:02:38,21:02:38,686,3,,,,1029.82,0
14092030,21:03:10,21:03:10,2609,4,,,,1195.1,0
14092030,21:03:56,21:03:56,3492,5,,,,1478.42,0
14092030,21:04:37,21:04:37,3493,6,,,,1745.23,0
14092030,21:05:09,21:05:09,3494,7,,,,1906.11,0
14092030,21:06:00,21:06:00,3495,8,,,,2178.14,
14092030,21:07:28,21:07:28,5451,9,,,,2641.55,0
14092030,21:08:04,21:08:04,5452,10,,,,2867.24,0
14092030,21:08:42,21:08:42,5453,11,,,,3051.88,0
14092030,21:09:28,21:09:28,5454,12,,,,3235.01,0
14092030,21:09:58,21:09:58,9034,13,,,,3459.74,0
14092030,21:10:36,21:10:36,5456,14,,,,3680.97,0
14092030,21:10:58,21:10:58,5457,15,,,,3858.54,0
14092030,21:11:28,21:11:28,8700,16,,,,4058.18,0
14092030,21:12:00,21:12:00,5459,17,,,,4263.21,0
14092030,21:12:26,21:12:26,5460,18,,,,4435.35,0
14092030,21:13:14,21:13:14,5461,19,,,,4721.03,0
14092030,21:13:58,21:13:58,5462,20,,,,4877.41,0
14092030,21:14:26,21:14:26,5463,21,,,,5042.04,0
14092030,21:15:00,21:15:00,5075,22,,,,5221.93,
14092030,21:15:12,21:15:12,5076,23,,,,5380.83,0
14092030,21:15:33,21:15:33,5077,24,,,,5639.47,0
14092030,21:16:18,21:16:18,10528,25,,,,6096.95,0
14092030,21:16:49,21:16:49,6107,26,,,,6351.33,0
14092030,21:17:12,21:17:12,6108,27,,,,6546.8,0
14092030,21:17:53,21:17:53,6109,28,,,,6909.44,0
14092030,21:18:11,21:18:11,9047,29,,,,6995.87,0
14092030,21:18:39,21:18:39,2348,30,,,,7182.48,0
14092030,21:19:01,21:19:01,2349,31,,,,7359.41,0
14092030,21:19:40,21:19:40,2350,32,,,,7703.58,0
14092030,21:20:15,21:20:15,2351,33,,,,8004.26,0
14092030,21:20:37,21:20:37,2352,34,,,,8233.93,0
14092030,21:21:00,21:21:00,2353,35,,,,8507.13,
14092030,21:21:33,21:21:33,10573,36,,,,8678.29,0
14092030,21:22:40,21:22:40,2356,37,,,,9075.8,0
14092030,21:23:22,21:23:22,2357,38,,,,9305.94,0
14092030,21:24:00,21:24:00,2358,39,,,,9533.79,0
14092030,21:24:54,21:24:54,31,40,,,,9863.32,0
14092030,21:25:42,21:25:42,32,41,,,,10132.22,0
14092030,21:26:32,21:26:32,33,42,,,,10424.62,0
14092030,21:27:16,21:27:16,34,43,,,,10683.3,0
14092030,21:28:13,21:28:13,35,44,,,,11003.88,0
14092030,21:29:01,21:29:01,9636,45,,,,11285.61,0
14092030,21:30:00,21:30:00,9639,46,,,,11564.9,
14092030,21:30:40,21:30:40,2372,47,,,,11888.99,0
14092030,21:31:28,21:31:28,2373,48,,,,12313.82,0
14092030,21:31:58,21:31:58,2374,49,,,,12538.76,0
14092030,21:32:26,21:32:26,2375,50,,,,12749.29,0
14092030,21:33:00,21:33:00,2376,51,,,,12943.95,0
14092030,21:33:28,21:33:28,2377,52,,,,13118.97,0
14092030,21:33:55,21:33:55,2378,53,,,,13221.71,0
14092030,21:34:18,21:34:18,2379,54,,,,13396.51,0
14092030,21:35:00,21:35:00,2380,55,,,,13751.99,
14092030,21:38:22,21:38:22,2381,56,,,,14306.51,0
14092030,21:41:04,21:41:04,153,57,,,,14751.17,0
14092030,21:41:45,21:41:45,154,58,,,,14906.92,0
14092030,21:45:00,21:45:00,9642,59,,1,,15507.4,
14092040,21:00:00,21:00:00,9945,1,,,1,0,
14092040,21:01:56,21:01:56,2608,2,,,,800.54,0
14092040,21:02:38,21:02:38,686,3,,,,1029.82,0
14092040,21:03:10,21:03:10,2609,4,,,,1195.1,0
14092040,21:03:56,21:03:56,3492,5,,,,1478.42,0
14092040,21:04:37,21:04:37,3493,6,,,,1745.23,0
14092040,21:05:09,21:05:09,3494,7,,,,1906.11,0
14092040,21:06:00,21:06:00,3495,8,,,,2178.14,
14092040,21:07:28,21:07:28,5451,9,,,,2641.55,0
14092040,21:08:04,21:08:04,5452,10,,,,2867.24,0
14092040,21:08:42,21:08:42,5453,11,,,,3051.88,0
14092040,21:09:28,21:09:28,5454,12,,,,3235.01,0
14092040,21:09:58,21:09:58,9034,13,,,,3459.74,0
14092040,21:10:36,21:10:36,5456,14,,,,3680.97,0
14092040,21:10:58,21:10:58,5457,15,,,,3858.54,0
14092040,21:11:28,21:11:28,8700,16,,,,4058.18,0
14092040,21:12:00,21:12:00,5459,17,,,,4263.21,0
14092040,21:12:26,21:12:26,5460,18,,,,4435.35,0
14092040,21:13:14,21:13:14,5461,19,,,,4721.03,0
14092040,21:13:58,21:13:58,5462,20,,,,4877.41,0
14092040,21:14:26,21:14:26,5463,21,,,,5042.04,0
14092040,21:15:00,21:15:00,5075,22,,,,5221.93,
14092040,21:15:12,21:15:12,5076,23,,,,5380.83,0
14092040,21:15:33,21:15:33,5077,24,,,,5639.47,0
14092040,21:16:18,21:16:18,10528,25,,,,6096.95,0
14092040,21:16:49,21:16:49,6107,26,,,,6351.33,0
14092040,21:17:12,21:17:12,6108,27,,,,6546.8,0
14092040,21:17:53,21:17:53,6109,28,,,,6909.44,0
14092040,21:18:11,21:18:11,9047,29,,,,6995.87,0
14092040,21:18:39,21:18:39,2348,30,,,,7182.48,0
14092040,21:19:01,21:19:01,2349,31,,,,7359.41,0
14092040,21:19:40,21:19:40,2350,32,,,,7703.58,0
14092040,21:20:15,21:20:15,2351,33,,,,8004.26,0
14092040,21:20:37,21:20:37,2352,34,,,,8233.93,0
14092040,21:21:00,21:21:00,2353,35,,,,8507.13,
14092040,21:21:33,21:21:33,10573,36,,,,8678.29,0
14092040,21:22:40,21:22:40,2356,37,,,,9075.8,0
14092040,21:23:22,21:23:22,2357,38,,,,9305.94,0
14092040,21:24:00,21:24:00,2358,39,,,,9533.79,0
14092040,21:24:54,21:24:54,31,40,,,,9863.32,0
14092040,21:25:42,21:25:42,32,41,,,,10132.22,0
14092040,21:26:32,21:26:32,33,42,,,,10424.62,0
14092040,21:27:16,21:27:16,34,43,,,,10683.3,0
14092040,21:28:13,21:28:13,35,44,,,,11003.88,0
14092040,21:29:01,21:29:01,9636,45,,,,11285.61,0
14092040,21:30:00,21:30:00,9639,46,,,,11564.9,
14092040,21:30:40,21:30:40,2372,47,,,,11888.99,0
14092040,21:31:28,21:31:28,2373,48,,,,12313.82,0
14092040,21:31:58,21:31:58,2374,49,,,,12538.76,0
14092040,21:32:26,21:32:26,2375,50,,,,12749.29,0
14092040,21:33:00,21:33:00,2376,51,,,,12943.95,0
14092040,21:33:28,21:33:28,2377,52,,,,13118.97,0
14092040,21:33:55,21:33:55,2378,53,,,,13221.71,0
14092040,21:34:18,21:34:18,2379,54,,,,13396.51,0
14092040,21:35:00,21:35:00,2380,55,,,,13751.99,
14092040,21:38:22,21:38:22,2381,56,,,,14306.51,0
14092040,21:41:04,21:41:04,153,57,,,,14751.17,0
14092040,21:41:45,21:41:45,154,58,,,,14906.92,0
14092040,21:45:00,21:45:00,9642,59,,1,,15507.4,
14092050,21:00:00,21:00:00,9945,1,,,1,0,
14092050,21:01:56,21:01:56,2608,2,,,,800.54,0
14092050,21:02:38,21:02:38,686,3,,,,1029.82,0
14092050,21:03:10,21:03:10,2609,4,,,,1195.1,0
14092050,21:03:56,21:03:56,3492,5,,,,1478.42,0
14092050,21:04:37,21:04:37,3493,6,,,,1745.23,0
14092050,21:05:09,21:05:09,3494,7,,,,1906.11,0
14092050,21:06:00,21:06:00,3495,8,,,,2178.14,
14092050,21:07:28,21:07:28,5451,9,,,,2641.55,0
14092050,21:08:04,21:08:04,5452,10,,,,2867.24,0
14092050,21:08:42,21:08:42,5453,11,,,,3051.88,0
14092050,21:09:28,21:09:28,5454,12,,,,3235.01,0
14092050,21:09:58,21:09:58,9034,13,,,,3459.74,0
14092050,21:10:36,21:10:36,5456,14,,,,3680.97,0
14092050,21:10:58,21:10:58,5457,15,,,,3858.54,0
14092050,21:11:28,21:11:28,8700,16,,,,4058.18,0
14092050,21:12:00,21:12:00,5459,17,,,,4263.21,0
14092050,21:12:26,21:12:26,5460,18,,,,4435.35,0
14092050,21:13:14,21:13:14,5461,19,,,,4721.03,0
14092050,21:13:58,21:13:58,5462,20,,,,4877.41,0
14092050,21:14:26,21:14:26,5463,21,,,,5042.04,0
14092050,21:15:00,21:15:00,5075,22,,,,5221.93,
14092050,21:15:12,21:15:12,5076,23,,,,5380.83,0
14092050,21:15:33,21:15:33,5077,24,,,,5639.47,0
14092050,21:16:18,21:16:18,10528,25,,,,6096.95,0
14092050,21:16:49,21:16:49,6107,26,,,,6351.33,0
14092050,21:17:12,21:17:12,6108,27,,,,6546.8,0
14092050,21:17:53,21:17:53,6109,28,,,,6909.44,0
14092050,21:18:11,21:18:11,9047,29,,,,6995.87,0
14092050,21:18:39,21:18:39,2348,30,,,,7182.48,0
14092050,21:19:01,21:19:01,2349,31,,,,7359.41,0
14092050,21:19:40,21:19:40,2350,32,,,,7703.58,0
14092050,21:20:15,21:20:15,2351,33,,,,8004.26,0
14092050,21:20:37,21:20:37,2352,34,,,,8233.93,0
14092050,21:21:00,21:21:00,2353,35,,,,8507.13,
14092050,21:21:33,21:21:33,10573,36,,,,8678.29,0
14092050,21:22:40,21:22:40,2356,37,,,,9075.8,0
14092050,21:23:22,21:23:22,2357,38,,,,9305.94,0
14092050,21:24:00,21:24:00,2358,39,,,,9533.79,0
14092050,21:24:54,21:24:54,31,40,,,,9863.32,0
14092050,21:25:42,21:25:42,32,41,,,,10132.22,0
14092050,21:26:32,21:26:32,33,42,,,,10424.62,0
14092050,21:27:16,21:27:16,34,43,,,,10683.3,0
14092050,21:28:13,21:28:13,35,44,,,,11003.88,0
14092050,21:29:01,21:29:01,9636,45,,,,11285.61,0
14092050,21:30:00,21:30:00,9639,46,,,,11564.9,
14092050,21:30:40,21:30:40,2372,47,,,,11888.99,0
14092050,21:31:28,21:31:28,2373,48,,,,12313.82,0
14092050,21:31:58,21:31:58,2374,49,,,,12538.76,0
14092050,21:32:26,21:32:26,2375,50,,,,12749.29,0
14092050,21:33:00,21:33:00,2376,51,,,,12943.95,0
14092050,21:33:28,21:33:28,2377,52,,,,13118.97,0
14092050,21:33:55,21:33:55,2378,53,,,,13221.71,0
14092050,21:34:18,21:34:18,2379,54,,,,13396.51,0
14092050,21:35:00,21:35:00,2380,55,,,,13751.99,
14092050,21:38:22,21:38:22,2381,56,,,,14306.51,0
14092050,21:41:04,21:41:04,153,57,,,,14751.17,0
14092050,21:41:45,21:41:45,154,58,,,,14906.92,0
14092050,21:45:00,21:45:00,9642,59,,1,,15507.4,
14092060,21:00:00,21:00:00,9945,1,,,1,0,
14092060,21:01:56,21:01:56,2608,2,,,,800.54,0
14092060,21:02:38,21:02:38,686,3,,,,1029.82,0
14092060,21:03:10,21:03:10,2609,4,,,,1195.1,0
14092060,21:03:56,21:03:56,3492,5,,,,1478.42,0
14092060,21:04:37,21:04:37,3493,6,,,,1745.23,0
14092060,21:05:09,21:05:09,3494,7,,,,1906.11,0
14092060,21:06:00,21:06:00,3495,8,,,,2178.14,
14092060,21:07:28,21:07:28,5451,9,,,,2641.55,0
14092060,21:08:04,21:08:04,5452,10,,,,2867.24,0
14092060,21:08:42,21:08:42,5453,11,,,,3051.88,0
14092060,21:09:28,21:09:28,5454,12,,,,3235.01,0
14092060,21:09:58,21:09:58,9034,13,,,,3459.74,0
14092060,21:10:36,21:10:36,5456,14,,,,3680.97,0
14092060,21:10:58,21:10:58,5457,15,,,,3858.54,0
14092060,21:11:28,21:11:28,8700,16,,,,4058.18,0
14092060,21:12:00,21:12:00,5459,17,,,,4263.21,0
14092060,21:12:26,21:12:26,5460,18,,,,4435.35,0
14092060,21:13:14,21:13:14,5461,19,,,,4721.03,0
14092060,21:13:58,21:13:58,5462,20,,,,4877.41,0
14092060,21:14:26,21:14:26,5463,21,,,,5042.04,0
14092060,21:15:00,21:15:00,5075,22,,,,5221.93,
14092060,21:15:12,21:15:12,5076,23,,,,5380.83,0
14092060,21:15:33,21:15:33,5077,24,,,,5639.47,0
14092060,21:16:18,21:16:18,10528,25,,,,6096.95,0
14092060,21:16:49,21:16:49,6107,26,,,,6351.33,0
14092060,21:17:12,21:17:12,6108,27,,,,6546.8,0
14092060,21:17:53,21:17:53,6109,28,,,,6909.44,0
14092060,21:18:11,21:18:11,9047,29,,,,6995.87,0
14092060,21:18:39,21:18:39,2348,30,,,,7182.48,0
14092060,21:19:01,21:19:01,2349,31,,,,7359.41,0
14092060,21:19:40,21:19:40,2350,32,,,,7703.58,0
14092060,21:20:15,21:20:15,2351,33,,,,8004.26,0
14092060,21:20:37,21:20:37,2352,34,,,,8233.93,0
14092060,21:21:00,21:21:00,2353,35,,,,8507.13,
14092060,21:21:33,21:21:33,10573,36,,,,8678.29,0
14092060,21:22:40,21:22:40,2356,37,,,,9075.8,0
14092060,21:23:22,21:23:22,2357,38,,,,9305.94,0
14092060,21:24:00,21:24:00,2358,39,,,,9533.79,0
14092060,21:24:54,21:24:54,31,40,,,,9863.32,0
14092060,21:25:42,21:25:42,32,41,,,,10132.22,0
14092060,21:26:32,21:26:32,33,42,,,,10424.62,0
14092060,21:27:16,21:27:16,34,43,,,,10683.3,0
14092060,21:28:13,21:28:13,35,44,,,,11003.88,0
14092060,21:29:01,21:29:01,9636,45,,,,11285.61,0
14092060,21:30:00,21:30:00,9639,46,,,,11564.9,
14092060,21:30:40,21:30:40,2372,47,,,,11888.99,0
14092060,21:31:28,21:31:28,2373,48,,,,12313.82,0
14092060,21:31:58,21:31:58,2374,49,,,,12538.76,0
14092060,21:32:26,21:32:26,2375,50,,,,12749.29,0
14092060,21:33:00,21:33:00,2376,51,,,,12943.95,0
14092060,21:33:28,21:33:28,2377,52,,,,13118.97,0
14092060,21:33:55,21:33:55,2378,53,,,,13221.71,0
14092060,21:34:18,21:34:18,2379,54,,,,13396.51,0
14092060,21:35:00,21:35:00,2380,55,,,,13751.99,
14092060,21:38:22,21:38:22,2381,56,,,,14306.51,0
14092060,21:41:04,21:41:04,153,57,,,,14751.17,0
14092060,21:41:45,21:41:45,154,58,,,,14906.92,0
14092060,21:45:00,21:45:00,9642,59,,1,,15507.4,
14092080,21:00:00,21:00:00,9945,1,,,1,0,
14092080,21:01:56,21:01:56,2608,2,,,,800.54,0
14092080,21:02:38,21:02:38,686,3,,,,1029.82,0
14092080,21:03:10,21:03:10,2609,4,,,,1195.1,0
14092080,21:03:56,21:03:56,3492,5,,,,1478.42,0
14092080,21:04:37,21:04:37,3493,6,,,,1745.23,0
14092080,21:05:09,21:05:09,3494,7,,,,1906.11,0
14092080,21:06:00,21:06:00,3495,8,,,,2178.14,
14092080,21:07:28,21:07:28,5451,9,,,,2641.55,0
14092080,21:08:04,21:08:04,5452,10,,,,2867.24,0
14092080,21:08:42,21:08:42,5453,11,,,,3051.88,0
14092080,21:09:28,21:09:28,5454,12,,,,3235.01,0
14092080,21:09:58,21:09:58,9034,13,,,,3459.74,0
14092080,21:10:36,21:10:36,5456,14,,,,3680.97,0
14092080,21:10:58,21:10:58,5457,15,,,,3858.54,0
14092080,21:11:28,21:11:28,8700,16,,,,4058.18,0
14092080,21:12:00,21:12:00,5459,17,,,,4263.21,0
14092080,21:12:26,21:12:26,5460,18,,,,4435.35,0
14092080,21:13:14,21:13:14,5461,19,,,,4721.03,0
14092080,21:13:58,21:13:58,5462,20,,,,4877.41,0
14092080,21:14:26,21:14:26,5463,21,,,,5042.04,0
14092080,21:15:00,21:15:00,5075,22,,,,5221.93,
14092080,21:15:12,21:15:12,5076,23,,,,5380.83,0
14092080,21:15:33,21:15:33,5077,24,,,,5639.47,0
14092080,21:16:18,21:16:18,10528,25,,,,6096.95,0
14092080,21:16:49,21:16:49,6107,26,,,,6351.33,0
14092080,21:17:12,21:17:12,6108,27,,,,6546.8,0
14092080,21:17:53,21:17:53,6109,28,,,,6909.44,0
14092080,21:18:11,21:18:11,9047,29,,,,6995.87,0
14092080,21:18:39,21:18:39,2348,30,,,,7182.48,0
14092080,21:19:01,21:19:01,2349,31,,,,7359.41,0
14092080,21:19:40,21:19:40,2350,32,,,,7703.58,0
14092080,21:20:15,21:20:15,2351,33,,,,8004.26,0
14092080,21:20:37,21:20:37,2352,34,,,,8233.93,0
14092080,21:21:00,21:21:00,2353,35,,,,8507.13,
14092080,21:21:33,21:21:33,10573,36,,,,8678.29,0
14092080,21:22:40,21:22:40,2356,37,,,,9075.8,0
14092080,21:23:22,21:23:22,2357,38,,,,9305.94,0
14092080,21:24:00,21:24:00,2358,39,,,,9533.79,0
14092080,21:24:54,21:24:54,31,40,,,,9863.32,0
14092080,21:25:42,21:25:42,32,41,,,,10132.22,0
14092080,21:26:32,21:26:32,33,42,,,,10424.62,0
14092080,21:27:16,21:27:16,34,43,,,,10683.3,0
14092080,21:28:13,21:28:13,35,44,,,,11003.88,0
14092080,21:29:01,21:29:01,9636,45,,,,11285.61,0
14092080,21:30:00,21:30:00,9639,46,,,,11564.9,
14092080,21:30:40,21:30:40,2372,47,,,,11888.99,0
14092080,21:31:28,21:31:28,2373,48,,,,12313.82,0
14092080,21:31:58,21:31:58,2374,49,,,,12538.76,0
14092080,21:32:26,21:32:26,2375,50,,,,12749.29,0
14092080,21:33:00,21:33:00,2376,51,,,,12943.95,0
14092080,21:33:28,21:33:28,2377,52,,,,13118.97,0
14092080,21:33:55,21:33:55,2378,53,,,,13221.71,0
14092080,21:34:18,21:34:18,2379,54,,,,13396.51,0
14092080,21:35:00,21:35:00,2380,55,,,,13751.99,
14092080,21:38:22,21:38:22,2381,56,,,,14306.51,0
14092080,21:41:04,21:41:04,153,57,,,,14751.17,0
14092080,21:41:45,21:41:45,154,58,,,,14906.92,0
14092080,21:45:00,21:45:00,9642,59,,1,,15507.4,
14497020,09:02:00,09:02:00,9945,1,,,1,0,
14497020,09:04:16,09:04:16,2608,2,,,,800.54,0
14497020,09:05:04,09:05:04,686,3,,,,1029.82,0
14497020,09:05:42,09:05:42,2609,4,,,,1195.1,0
14497020,09:06:35,09:06:35,3492,5,,,,1478.42,0
14497020,09:07:23,09:07:23,3493,6,,,,1745.23,0
14497020,09:08:01,09:08:01,3494,7,,,,1906.11,0
14497020,09:09:00,09:09:00,3495,8,,,,2178.14,
14497020,09:10:28,09:10:28,5451,9,,,,2641.55,0
14497020,09:11:04,09:11:04,5452,10,,,,2867.24,0
14497020,09:11:42,09:11:42,5453,11,,,,3051.88,0
14497020,09:12:28,09:12:28,5454,12,,,,3235.01,0
14497020,09:12:58,09:12:58,9034,13,,,,3459.74,0
14497020,09:13:36,09:13:36,5456,14,,,,3680.97,0
14497020,09:13:58,09:13:58,5457,15,,,,3858.54,0
14497020,09:14:28,09:14:28,8700,16,,,,4058.18,0
14497020,09:15:00,09:15:00,5459,17,,,,4263.21,0
14497020,09:15:26,09:15:26,5460,18,,,,4435.35,0
14497020,09:16:14,09:16:14,5461,19,,,,4721.03,0
14497020,09:16:58,09:16:58,5462,20,,,,4877.41,0
14497020,09:17:26,09:17:26,5463,21,,,,5042.04,0
14497020,09:18:00,09:18:00,5075,22,,,,5221.93,
14497020,09:18:14,09:18:14,5076,23,,,,5380.83,0
14497020,09:18:39,09:18:39,5077,24,,,,5639.47,0
14497020,09:19:31,09:19:31,10528,25,,,,6096.95,0
14497020,09:20:07,09:20:07,6107,26,,,,6351.33,0
14497020,09:20:34,09:20:34,6108,27,,,,6546.8,0
14497020,09:21:22,09:21:22,6109,28,,,,6909.44,0
14497020,09:21:43,09:21:43,9047,29,,,,6995.87,0
14497020,09:22:15,09:22:15,2348,30,,,,7182.48,0
14497020,09:22:41,09:22:41,2349,31,,,,7359.41,0
14497020,09:23:27,09:23:27,2350,32,,,,7703.58,0
14497020,09:24:08,09:24:08,2351,33,,,,8004.26,0
14497020,09:24:33,09:24:33,2352,34,,,,8233.93,0
14497020,09:25:00,09:25:00,2353,35,,,,8507.13,
14497020,09:25:37,09:25:37,10573,36,,,,8678.29,0
14497020,09:26:51,09:26:51,2356,37,,,,9075.8,0
14497020,09:27:38,09:27:38,2357,38,,,,9305.94,0
14497020,09:28:20,09:28:20,2358,39,,,,9533.79,0
14497020,09:29:20,09:29:20,31,40,,,,9863.32,0
14497020,09:30:13,09:30:13,32,41,,,,10132.22,0
14497020,09:31:09,09:31:09,33,42,,,,10424.62,0
14497020,09:31:58,09:31:58,34,43,,,,10683.3,0
14497020,09:33:01,09:33:01,35,44,,,,11003.88,0
14497020,09:33:54,09:33:54,9636,45,,,,11285.61,0
14497020,09:35:00,09:35:00,9639,46,,,,11564.9,
14497020,09:35:40,09:35:40,2372,47,,,,11888.99,0
14497020,09:36:28,09:36:28,2373,48,,,,12313.82,0
14497020,09:36:58,09:36:58,2374,49,,,,12538.76,0
14497020,09:37:26,09:37:26,2375,50,,,,12749.29,0
14497020,09:38:00,09:38:00,2376,51,,,,12943.95,0
14497020,09:38:28,09:38:28,2377,52,,,,13118.97,0
14497020,09:38:55,09:38:55,2378,53,,,,13221.71,0
14497020,09:39:18,09:39:18,2379,54,,,,13396.51,0
14497020,09:40:00,09:40:00,2380,55,,,,13751.99,
14497020,09:43:02,09:43:02,2381,56,,,,14306.51,0
14497020,09:45:27,09:45:27,153,57,,,,14751.17,0
14497020,09:46:04,09:46:04,154,58,,,,14906.92,0
14497020,09:49:00,09:49:00,9642,59,,1,,15507.4,
14497030,09:02:00,09:02:00,9945,1,,,1,0,
14497030,09:04:16,09:04:16,2608,2,,,,800.54,0
14497030,09:05:04,09:05:04,686,3,,,,1029.82,0
14497030,09:05:42,09:05:42,2609,4,,,,1195.1,0
14497030,09:06:35,09:06:35,3492,5,,,,1478.42,0
14497030,09:07:23,09:07:23,3493,6,,,,1745.23,0
14497030,09:08:01,09:08:01,3494,7,,,,1906.11,0
14497030,09:09:00,09:09:00,3495,8,,,,2178.14,
14497030,09:10:28,09:10:28,5451,9,,,,2641.55,0
14497030,09:11:04,09:11:04,5452,10,,,,2867.24,0
14497030,09:11:42,09:11:42,5453,11,,,,3051.88,0
14497030,09:12:28,09:12:28,5454,12,,,,3235.01,0
14497030,09:12:58,09:12:58,9034,13,,,,3459.74,0
14497030,09:13:36,09:13:36,5456,14,,,,3680.97,0
14497030,09:13:58,09:13:58,5457,15,,,,3858.54,0
14497030,09:14:28,09:14:28,8700,16,,,,4058.18,0
14497030,09:15:00,09:15:00,5459,17,,,,4263.21,0
14497030,09:15:26,09:15:26,5460,18,,,,4435.35,0
14497030,09:16:14,09:16:14,5461,19,,,,4721.03,0
14497030,09:16:58,09:16:58,5462,20,,,,4877.41,0
14497030,09:17:26,09:17:26,5463,21,,,,5042.04,0
14497030,09:18:00,09:18:00,5075,22,,,,5221.93,
14497030,09:18:14,09:18:14,5076,23,,,,5380.83,0
14497030,09:18:39,09:18:39,5077,24,,,,5639.47,0
14497030,09:19:31,09:19:31,10528,25,,,,6096.95,0
14497030,09:20:07,09:20:07,6107,26,,,,6351.33,0
14497030,09:20:34,09:20:34,6108,27,,,,6546.8,0
14497030,09:21:22,09:21:22,6109,28,,,,6909.44,0
14497030,09:21:43,09:21:43,9047,29,,,,6995.87,0
14497030,09:22:15,09:22:15,2348,30,,,,7182.48,0
14497030,09:22:41,09:22:41,2349,31,,,,7359.41,0
14497030,09:23:27,09:23:27,2350,32,,,,7703.58,0
14497030,09:24:08,09:24:08,2351,33,,,,8004.26,0
14497030,09:24:33,09:24:33,2352,34,,,,8233.93,0
14497030,09:25:00,09:25:00,2353,35,,,,8507.13,
14497030,09:25:37,09:25:37,10573,36,,,,8678.29,0
14497030,09:26:51,09:26:51,2356,37,,,,9075.8,0
14497030,09:27:38,09:27:38,2357,38,,,,9305.94,0
14497030,09:28:20,09:28:20,2358,39,,,,9533.79,0
14497030,09:29:20,09:29:20,31,40,,,,9863.32,0
14497030,09:30:13,09:30:13,32,41,,,,10132.22,0
14497030,09:31:09,09:31:09,33,42,,,,10424.62,0
14497030,09:31:58,09:31:58,34,43,,,,10683.3,0
14497030,09:33:01,09:33:01,35,44,,,,11003.88,0
14497030,09:33:54,09:33:54,9636,45,,,,11285.61,0
14497030,09:35:00,09:35:00,9639,46,,,,11564.9,
14497030,09:35:40,09:35:40,2372,47,,,,11888.99,0
14497030,09:36:28,09:36:28,2373,48,,,,12313.82,0
14497030,09:36:58,09:36:58,2374,49,,,,12538.76,0
14497030,09:37:26,09:37:26,2375,50,,,,12749.29,0
14497030,09:38:00,09:38:00,2376,51,,,,12943.95,0
14497030,09:38:28,09:38:28,2377,52,,,,13118.97,0
14497030,09:38:55,09:38:55,2378,53,,,,13221.71,0
14497030,09:39:18,09:39:18,2379,54,,,,13396.51,0
14497030,09:40:00,09:40:00,2380,55,,,,13751.99,
14497030,09:43:02,09:43:02,2381,56,,,,14306.51,0
14497030,09:45:27,09:45:27,153,57,,,,14751.17,0
14497030,09:46:04,09:46:04,154,58,,,,14906.92,0
14497030,09:49:00,09:49:00,9642,59,,1,,15507.4,
14497040,09:02:00,09:02:00,9945,1,,,1,0,
14497040,09:04:16,09:04:16,2608,2,,,,800.54,0
14497040,09:05:04,09:05:04,686,3,,,,1029.82,0
14497040,09:05:42,09:05:42,2609,4,,,,1195.1,0
14497040,09:06:35,09:06:35,3492,5,,,,1478.42,0
14497040,09:07:23,09:07:23,3493,6,,,,1745.23,0
14497040,09:08:01,09:08:01,3494,7,,,,1906.11,0
14497040,09:09:00,09:09:00,3495,8,,,,2178.14,
14497040,09:10:28,09:10:28,5451,9,,,,2641.55,0
14497040,09:11:04,09:11:04,5452,10,,,,2867.24,0
14497040,09:11:42,09:11:42,5453,11,,,,3051.88,0
14497040,09:12:28,09:12:28,5454,12,,,,3235.01,0
14497040,09:12:58,09:12:58,9034,13,,,,3459.74,0
14497040,09:13:36,09:13:36,5456,14,,,,3680.97,0
14497040,09:13:58,09:13:58,5457,15,,,,3858.54,0
14497040,09:14:28,09:14:28,8700,16,,,,4058.18,0
14497040,09:15:00,09:15:00,5459,17,,,,4263.21,0
14497040,09:15:26,09:15:26,5460,18,,,,4435.35,0
14497040,09:16:14,09:16:14,5461,19,,,,4721.03,0
14497040,09:16:58,09:16:58,5462,20,,,,4877.41,0
14497040,09:17:26,09:17:26,5463,21,,,,5042.04,0
14497040,09:18:00,09:18:00,5075,22,,,,5221.93,
14497040,09:18:14,09:18:14,5076,23,,,,5380.83,0
14497040,09:18:39,09:18:39,5077,24,,,,5639.47,0
14497040,09:19:31,09:19:31,10528,25,,,,6096.95,0
14497040,09:20:07,09:20:07,6107,26,,,,6351.33,0
14497040,09:20:34,09:20:34,6108,27,,,,6546.8,0
14497040,09:21:22,09:21:22,6109,28,,,,6909.44,0
14497040,09:21:43,09:21:43,9047,29,,,,6995.87,0
14497040,09:22:15,09:22:15,2348,30,,,,7182.48,0
14497040,09:22:41,09:22:41,2349,31,,,,7359.41,0
14497040,09:23:27,09:23:27,2350,32,,,,7703.58,0
14497040,09:24:08,09:24:08,2351,33,,,,8004.26,0
14497040,09:24:33,09:24:33,2352,34,,,,8233.93,0
14497040,09:25:00,09:25:00,2353,35,,,,8507.13,
14497040,09:25:37,09:25:37,10573,36,,,,8678.29,0
14497040,09:26:51,09:26:51,2356,37,,,,9075.8,0
14497040,09:27:38,09:27:38,2357,38,,,,9305.94,0
14497040,09:28:20,09:28:20,2358,39,,,,9533.79,0
14497040,09:29:20,09:29:20,31,40,,,,9863.32,0
14497040,09:30:13,09:30:13,32,41,,,,10132.22,0
14497040,09:31:09,09:31:09,33,42,,,,10424.62,0
14497040,09:31:58,09:31:58,34,43,,,,10683.3,0
14497040,09:33:01,09:33:01,35,44,,,,11003.88,0
14497040,09:33:54,09:33:54,9636,45,,,,11285.61,0
14497040,09:35:00,09:35:00,9639,46,,,,11564.9,
14497040,09:35:40,09:35:40,2372,47,,,,11888.99,0
14497040,09:36:28,09:36:28,2373,48,,,,12313.82,0
14497040,09:36:58,09:36:58,2374,49,,,,12538.76,0
14497040,09:37:26,09:37:26,2375,50,,,,12749.29,0
14497040,09:38:00,09:38:00,2376,51,,,,12943.95,0
14497040,09:38:28,09:38:28,2377,52,,,,13118.97,0
14497040,09:38:55,09:38:55,2378,53,,,,13221.71,0
14497040,09:39:18,09:39:18,2379,54,,,,13396.51,0
14497040,09:40:00,09:40:00,2380,55,,,,13751.99,
14497040,09:43:02,09:43:02,2381,56,,,,14306.51,0
14497040,09:45:27,09:45:27,153,57,,,,14751.17,0
14497040,09:46:04,09:46:04,154,58,,,,14906.92,0
14497040,09:49:00,09:49:00,9642,59,,1,,15507.4,
14497050,09:02:00,09:02:00,9945,1,,,1,0,
14497050,09:04:16,09:04:16,2608,2,,,,800.54,0
14497050,09:05:04,09:05:04,686,3,,,,1029.82,0
14497050,09:05:42,09:05:42,2609,4,,,,1195.1,0
14497050,09:06:35,09:06:35,3492,5,,,,1478.42,0
14497050,09:07:23,09:07:23,3493,6,,,,1745.23,0
14497050,09:08:01,09:08:01,3494,7,,,,1906.11,0
14497050,09:09:00,09:09:00,3495,8,,,,2178.14,
14497050,09:10:28,09:10:28,5451,9,,,,2641.55,0
14497050,09:11:04,09:11:04,5452,10,,,,2867.24,0
14497050,09:11:42,09:11:42,5453,11,,,,3051.88,0
14497050,09:12:28,09:12:28,5454,12,,,,3235.01,0
14497050,09:12:58,09:12:58,9034,13,,,,3459.74,0
14497050,09:13:36,09:13:36,5456,14,,,,3680.97,0
14497050,09:13:58,09:13:58,5457,15,,,,3858.54,0
14497050,09:14:28,09:14:28,8700,16,,,,4058.18,0
14497050,09:15:00,09:15:00,5459,17,,,,4263.21,0
14497050,09:15:26,09:15:26,5460,18,,,,4435.35,0
14497050,09:16:14,09:16:14,5461,19,,,,4721.03,0
14497050,09:16:58,09:16:58,5462,20,,,,4877.41,0
14497050,09:17:26,09:17:26,5463,21,,,,5042.04,0
14497050,09:18:00,09:18:00,5075,22,,,,5221.93,
14497050,09:18:14,09:18:14,5076,23,,,,5380.83,0
14497050,09:18:39,09:18:39,5077,24,,,,5639.47,0
14497050,09:19:31,09:19:31,10528,25,,,,6096.95,0
14497050,09:20:07,09:20:07,6107,26,,,,6351.33,0
14497050,09:20:34,09:20:34,6108,27,,,,6546.8,0
14497050,09:21:22,09:21:22,6109,28,,,,6909.44,0
14497050,09:21:43,09:21:43,9047,29,,,,6995.87,0
14497050,09:22:15,09:22:15,2348,30,,,,7182.48,0
14497050,09:22:41,09:22:41,2349,31,,,,7359.41,0
14497050,09:23:27,09:23:27,2350,32,,,,7703.58,0
14497050,09:24:08,09:24:08,2351,33,,,,8004.26,0
14497050,09:24:33,09:24:33,2352,34,,,,8233.93,0
14497050,09:25:00,09:25:00,2353,35,,,,8507.13,
14497050,09:25:37,09:25:37,10573,36,,,,8678.29,0
14497050,09:26:51,09:26:51,2356,37,,,,9075.8,0
14497050,09:27:38,09:27:38,2357,38,,,,9305.94,0
14497050,09:28:20,09:28:20,2358,39,,,,9533.79,0
14497050,09:29:20,09:29:20,31,40,,,,9863.32,0
14497050,09:30:13,09:30:13,32,41,,,,10132.22,0
14497050,09:31:09,09:31:09,33,42,,,,10424.62,0
14497050,09:31:58,09:31:58,34,43,,,,10683.3,0
14497050,09:33:01,09:33:01,35,44,,,,11003.88,0
14497050,09:33:54,09:33:54,9636,45,,,,11285.61,0
14497050,09:35:00,09:35:00,9639,46,,,,11564.9,
14497050,09:35:40,09:35:40,2372,47,,,,11888.99,0
14497050,09:36:28,09:36:28,2373,48,,,,12313.82,0
14497050,09:36:58,09:36:58,2374,49,,,,12538.76,0
14497050,09:37:26,09:37:26,2375,50,,,,12749.29,0
14497050,09:38:00,09:38:00,2376,51,,,,12943.95,0
14497050,09:38:28,09:38:28,2377,52,,,,13118.97,0
14497050,09:38:55,09:38:55,2378,53,,,,13221.71,0
14497050,09:39:18,09:39:18,2379,54,,,,13396.51,0
14497050,09:40:00,09:40:00,2380,55,,,,13751.99,
14497050,09:43:02,09:43:02,2381,56,,,,14306.51,0
14497050,09:45:27,09:45:27,153,57,,,,14751.17,0
14497050,09:46:04,09:46:04,154,58,,,,14906.92,0
14497050,09:49:00,09:49:00,9642,59,,1,,15507.4,
14497060,09:02:00,09:02:00,9945,1,,,1,0,
14497060,09:04:16,09:04:16,2608,2,,,,800.54,0
14497060,09:05:04,09:05:04,686,3,,,,1029.82,0
14497060,09:05:42,09:05:42,2609,4,,,,1195.1,0
14497060,09:06:35,09:06:35,3492,5,,,,1478.42,0
14497060,09:07:23,09:07:23,3493,6,,,,1745.23,0
14497060,09:08:01,09:08:01,3494,7,,,,1906.11,0
14497060,09:09:00,09:09:00,3495,8,,,,2178.14,
14497060,09:10:28,09:10:28,5451,9,,,,2641.55,0
14497060,09:11:04,09:11:04,5452,10,,,,2867.24,0
14497060,09:11:42,09:11:42,5453,11,,,,3051.88,0
14497060,09:12:28,09:12:28,5454,12,,,,3235.01,0
14497060,09:12:58,09:12:58,9034,13,,,,3459.74,0
14497060,09:13:36,09:13:36,5456,14,,,,3680.97,0
14497060,09:13:58,09:13:58,5457,15,,,,3858.54,0
14497060,09:14:28,09:14:28,8700,16,,,,4058.18,0
14497060,09:15:00,09:15:00,5459,17,,,,4263.21,0
14497060,09:15:26,09:15:26,5460,18,,,,4435.35,0
14497060,09:16:14,09:16:14,5461,19,,,,4721.03,0
14497060,09:16:58,09:16:58,5462,20,,,,4877.41,0
14497060,09:17:26,09:17:26,5463,21,,,,5042.04,0
14497060,09:18:00,09:18:00,5075,22,,,,5221.93,
14497060,09:18:14,09:18:14,5076,23,,,,5380.83,0
14497060,09:18:39,09:18:39,5077,24,,,,5639.47,0
14497060,09:19:31,09:19:31,10528,25,,,,6096.95,0
14497060,09:20:07,09:20:07,6107,26,,,,6351.33,0
14497060,09:20:34,09:20:34,6108,27,,,,6546.8,0
14497060,09:21:22,09:21:22,6109,28,,,,6909.44,0
14497060,09:21:43,09:21:43,9047,29,,,,6995.87,0
14497060,09:22:15,09:22:15,2348,30,,,,7182.48,0
14497060,09:22:41,09:22:41,2349,31,,,,7359.41,0
14497060,09:23:27,09:23:27,2350,32,,,,7703.58,0
14497060,09:24:08,09:24:08,2351,33,,,,8004.26,0
14497060,09:24:33,09:24:33,2352,34,,,,8233.93,0
14497060,09:25:00,09:25:00,2353,35,,,,8507.13,
14497060,09:25:37,09:25:37,10573,36,,,,8678.29,0
14497060,09:26:51,09:26:51,2356,37,,,,9075.8,0
14497060,09:27:38,09:27:38,2357,38,,,,9305.94,0
14497060,09:28:20,09:28:20,2358,39,,,,9533.79,0
14497060,09:29:20,09:29:20,31,40,,,,9863.32,0
14497060,09:30:13,09:30:13,32,41,,,,10132.22,0
14497060,09:31:09,09:31:09,33,42,,,,10424.62,0
14497060,09:31:58,09:31:58,34,43,,,,10683.3,0
14497060,09:33:01,09:33:01,35,44,,,,11003.88,0
14497060,09:33:54,09:33:54,9636,45,,,,11285.61,0
14497060,09:35:00,09:35:00,9639,46,,,,11564.9,
14497060,09:35:40,09:35:40,2372,47,,,,11888.99,0
14497060,09:36:28,09:36:28,2373,48,,,,12313.82,0
14497060,09:36:58,09:36:58,2374,49,,,,12538.76,0
14497060,09:37:26,09:37:26,2375,50,,,,12749.29,0
14497060,09:38:00,09:38:00,2376,51,,,,12943.95,0
14497060,09:38:28,09:38:28,2377,52,,,,13118.97,0
14497060,09:38:55,09:38:55,2378,53,,,,13221.71,0
14497060,09:39:18,09:39:18,2379,54,,,,13396.51,0
14497060,09:40:00,09:40:00,2380,55,,,,13751.99,
14497060,09:43:02,09:43:02,2381,56,,,,14306.51,0
14497060,09:45:27,09:45:27,153,57,,,,14751.17,0
14497060,09:46:04,09:46:04,154,58,,,,14906.92,0
14497060,09:49:00,09:49:00,9642,59,,1,,15507.4,
14497080,09:02:00,09:02:00,9945,1,,,1,0,
14497080,09:04:16,09:04:16,2608,2,,,,800.54,0
14497080,09:05:04,09:05:04,686,3,,,,1029.82,0
14497080,09:05:42,09:05:42,2609,4,,,,1195.1,0
14497080,09:06:35,09:06:35,3492,5,,,,1478.42,0
14497080,09:07:23,09:07:23,3493,6,,,,1745.23,0
14497080,09:08:01,09:08:01,3494,7,,,,1906.11,0
14497080,09:09:00,09:09:00,3495,8,,,,2178.14,
14497080,09:10:28,09:10:28,5451,9,,,,2641.55,0
14497080,09:11:04,09:11:04,5452,10,,,,2867.24,0
14497080,09:11:42,09:11:42,5453,11,,,,3051.88,0
14497080,09:12:28,09:12:28,5454,12,,,,3235.01,0
14497080,09:12:58,09:12:58,9034,13,,,,3459.74,0
14497080,09:13:36,09:13:36,5456,14,,,,3680.97,0
14497080,09:13:58,09:13:58,5457,15,,,,3858.54,0
14497080,09:14:28,09:14:28,8700,16,,,,4058.18,0
14497080,09:15:00,09:15:00,5459,17,,,,4263.21,0
14497080,09:15:26,09:15:26,5460,18,,,,4435.35,0
14497080,09:16:14,09:16:14,5461,19,,,,4721.03,0
14497080,09:16:58,09:16:58,5462,20,,,,4877.41,0
14497080,09:17:26,09:17:26,5463,21,,,,5042.04,0
14497080,09:18:00,09:18:00,5075,22,,,,5221.93,
14497080,09:18:14,09:18:14,5076,23,,,,5380.83,0
14497080,09:18:39,09:18:39,5077,24,,,,5639.47,0
14497080,09:19:31,09:19:31,10528,25,,,,6096.95,0
14497080,09:20:07,09:20:07,6107,26,,,,6351.33,0
14497080,09:20:34,09:20:34,6108,27,,,,6546.8,0
14497080,09:21:22,09:21:22,6109,28,,,,6909.44,0
14497080,09:21:43,09:21:43,9047,29,,,,6995.87,0
14497080,09:22:15,09:22:15,2348,30,,,,7182.48,0
14497080,09:22:41,09:22:41,2349,31,,,,7359.41,0
14497080,09:23:27,09:23:27,2350,32,,,,7703.58,0
14497080,09:24:08,09:24:08,2351,33,,,,8004.26,0
14497080,09:24:33,09:24:33,2352,34,,,,8233.93,0
14497080,09:25:00,09:25:00,2353,35,,,,8507.13,
14497080,09:25:37,09:25:37,10573,36,,,,8678.29,0
14497080,09:26:51,09:26:51,2356,37,,,,9075.8,0
14497080,09:27:38,09:27:38,2357,38,,,,9305.94,0
14497080,09:28:20,09:28:20,2358,39,,,,9533.79,0
14497080,09:29:20,09:29:20,31,40,,,,9863.32,0
14497080,09:30:13,09:30:13,32,41,,,,10132.22,0
14497080,09:31:09,09:31:09,33,42,,,,10424.62,0
14497080,09:31:58,09:31:58,34,43,,,,10683.3,0
14497080,09:33:01,09:33:01,35,44,,,,11003.88,0
14497080,09:33:54,09:33:54,9636,45,,,,11285.61,0
14497080,09:35:00,09:35:00,9639,46,,,,11564.9,
14497080,09:35:40,09:35:40,2372,47,,,,11888.99,0
14497080,09:36:28,09:36:28,2373,48,,,,12313.82,0
14497080,09:36:58,09:36:58,2374,49,,,,12538.76,0
14497080,09:37:26,09:37:26,2375,50,,,,12749.29,0
14497080,09:38:00,09:38:00,2376,51,,,,12943.95,0
14497080,09:38:28,09:38:28,2377,52,,,,13118.97,0
14497080,09:38:55,09:38:55,2378,53,,,,13221.71,0
14497080,09:39:18,09:39:18,2379,54,,,,13396.51,0
14497080,09:40:00,09:40:00,2380,55,,,,13751.99,
14497080,09:43:02,09:43:02,2381,56,,,,14306.51,0
14497080,09:45:27,09:45:27,153,57,,,,14751.17,0
14497080,09:46:04,09:46:04,154,58,,,,14906.92,0
14497080,09:49:00,09:49:00,9642,59,,1,,15507.4,
14542020,06:11:00,06:11:00,9639,1,,,1,0,
14542020,06:11:42,06:11:42,2372,2,,,,324.14,0
14542020,06:12:30,06:12:30,2373,3,,,,748.87,0
14542020,06:13:01,06:13:01,2374,4,,,,973.81,0
14542020,06:13:28,06:13:28,2375,5,,,,1184.34,0
14542020,06:14:01,06:14:01,2376,6,,,,1378.96,0
14542020,06:14:30,06:14:30,2377,7,,,,1553.98,0
14542020,06:14:58,06:14:58,2378,8,,,,1656.72,0
14542020,06:15:19,06:15:19,2379,9,,,,1831.42,0
14542020,06:16:00,06:16:00,2380,10,,,,2187.25,
14542020,06:19:01,06:19:01,2381,11,,,,2740.97,0
14542020,06:21:24,06:21:24,153,12,,,,3185.59,0
14542020,06:21:58,06:21:58,154,13,,,,3341.87,0
14542020,06:25:00,06:25:00,9642,14,,1,,3941.87,
14542030,06:11:00,06:11:00,9639,1,,,1,0,
14542030,06:11:42,06:11:42,2372,2,,,,324.14,0
14542030,06:12:30,06:12:30,2373,3,,,,748.87,0
14542030,06:13:01,06:13:01,2374,4,,,,973.81,0
14542030,06:13:28,06:13:28,2375,5,,,,1184.34,0
14542030,06:14:01,06:14:01,2376,6,,,,1378.96,0
14542030,06:14:30,06:14:30,2377,7,,,,1553.98,0
14542030,06:14:58,06:14:58,2378,8,,,,1656.72,0
14542030,06:15:19,06:15:19,2379,9,,,,1831.42,0
14542030,06:16:00,06:16:00,2380,10,,,,2187.25,
14542030,06:19:01,06:19:01,2381,11,,,,2740.97,0
14542030,06:21:24,06:21:24,153,12,,,,3185.59,0
14542030,06:21:58,06:21:58,154,13,,,,3341.87,0
14542030,06:25:00,06:25:00,9642,14,,1,,3941.87,
14542040,06:11:00,06:11:00,9639,1,,,1,0,
14542040,06:11:42,06:11:42,2372,2,,,,324.14,0
14542040,06:12:30,06:12:30,2373,3,,,,748.87,0
14542040,06:13:01,06:13:01,2374,4,,,,973.81,0
14542040,06:13:28,06:13:28,2375,5,,,,1184.34,0
14542040,06:14:01,06:14:01,2376,6,,,,1378.96,0
14542040,06:14:30,06:14:30,2377,7,,,,1553.98,0
14542040,06:14:58,06:14:58,2378,8,,,,1656.72,0
14542040,06:15:19,06:15:19,2379,9,,,,1831.42,0
14542040,06:16:00,06:16:00,2380,10,,,,2187.25,
14542040,06:19:01,06:19:01,2381,11,,,,2740.97,0
14542040,06:21:24,06:21:24,153,12,,,,3185.59,0
14542040,06:21:58,06:21:58,154,13,,,,3341.87,0
14542040,06:25:00,06:25:00,9642,14,,1,,3941.87,
14542050,06:11:00,06:11:00,9639,1,,,1,0,
14542050,06:11:42,06:11:42,2372,2,,,,324.14,0
14542050,06:12:30,06:12:30,2373,3,,,,748.87,0
14542050,06:13:01,06:13:01,2374,4,,,,973.81,0
14542050,06:13:28,06:13:28,2375,5,,,,1184.34,0
14542050,06:14:01,06:14:01,2376,6,,,,1378.96,0
14542050,06:14:30,06:14:30,2377,7,,,,1553.98,0
14542050,06:14:58,06:14:58,2378,8,,,,1656.72,0
14542050,06:15:19,06:15:19,2379,9,,,,1831.42,0
14542050,06:16:00,06:16:00,2380,10,,,,2187.25,
14542050,06:19:01,06:19:01,2381,11,,,,2740.97,0
14542050,06:21:24,06:21:24,153,12,,,,3185.59,0
14542050,06:21:58,06:21:58,154,13,,,,3341.87,0
14542050,06:25:00,06:25:00,9642,14,,1,,3941.87,
14542060,06:11:00,06:11:00,9639,1,,,1,0,
14542060,06:11:42,06:11:42,2372,2,,,,324.14,0
14542060,06:12:30,06:12:30,2373,3,,,,748.87,0
14542060,06:13:01,06:13:01,2374,4,,,,973.81,0
14542060,06:13:28,06:13:28,2375,5,,,,1184.34,0
14542060,06:14:01,06:14:01,2376,6,,,,1378.96,0
14542060,06:14:30,06:14:30,2377,7,,,,1553.98,0
14542060,06:14:58,06:14:58,2378,8,,,,1656.72,0
14542060,06:15:19,06:15:19,2379,9,,,,1831.42,0
14542060,06:16:00,06:16:00,2380,10,,,,2187.25,
14542060,06:19:01,06:19:01,2381,11,,,,2740.97,0
14542060,06:21:24,06:21:24,153,12,,,,3185.59,0
14542060,06:21:58,06:21:58,154,13,,,,3341.87,0
14542060,06:25:00,06:25:00,9642,14,,1,,3941.87,
14542080,06:11:00,06:11:00,9639,1,,,1,0,
14542080,06:11:42,06:11:42,2372,2,,,,324.14,0
14542080,06:12:30,06:12:30,2373,3,,,,748.87,0
14542080,06:13:01,06:13:01,2374,4,,,,973.81,0
14542080,06:13:28,06:13:28,2375,5,,,,1184.34,0
14542080,06:14:01,06:14:01,2376,6,,,,1378.96,0
14542080,06:14:30,06:14:30,2377,7,,,,1553.98,0
14542080,06:14:58,06:14:58,2378,8,,,,1656.72,0
14542080,06:15:19,06:15:19,2379,9,,,,1831.42,0
14542080,06:16:00,06:16:00,2380,10,,,,2187.25,
14542080,06:19:01,06:19:01,2381,11,,,,2740.97,0
14542080,06:21:24,06:21:24,153,12,,,,3185.59,0
14542080,06:21:58,06:21:58,154,13,,,,3341.87,0
14542080,06:25:00,06:25:00,9642,14,,1,,3941.87,
14588020,17:15:00,17:15:00,9945,1,,,1,0,
14588020,17:17:55,17:17:55,2608,2,,,,800.54,0
14588020,17:18:57,17:18:57,686,3,,,,1029.82,0
14588020,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588020,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588020,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588020,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588020,17:24:00,17:24:00,3495,8,,,,2178.14,
14588020,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588020,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588020,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588020,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588020,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588020,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588020,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588020,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588020,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588020,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588020,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588020,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588020,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588020,17:36:00,17:36:00,5075,22,,,,5221.93,
14588020,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588020,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588020,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588020,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588020,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588020,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588020,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588020,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588020,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588020,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588020,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588020,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588020,17:44:00,17:44:00,2353,35,,,,8507.13,
14588020,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588020,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588020,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588020,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588020,17:49:12,17:49:12,31,40,,,,9863.32,0
14588020,17:50:16,17:50:16,32,41,,,,10132.22,0
14588020,17:51:23,17:51:23,33,42,,,,10424.62,0
14588020,17:52:22,17:52:22,34,43,,,,10683.3,0
14588020,17:53:37,17:53:37,35,44,,,,11003.88,0
14588020,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588020,17:56:00,17:56:00,9639,46,,,,11564.9,
14588020,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588020,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588020,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588020,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588020,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588020,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588020,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588020,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588020,18:01:00,18:01:00,2380,55,,,,13751.99,
14588020,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588020,18:08:53,18:08:53,153,57,,,,14751.17,0
14588020,18:09:47,18:09:47,154,58,,,,14906.92,0
14588020,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588030,17:15:00,17:15:00,9945,1,,,1,0,
14588030,17:17:55,17:17:55,2608,2,,,,800.54,0
14588030,17:18:57,17:18:57,686,3,,,,1029.82,0
14588030,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588030,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588030,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588030,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588030,17:24:00,17:24:00,3495,8,,,,2178.14,
14588030,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588030,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588030,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588030,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588030,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588030,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588030,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588030,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588030,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588030,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588030,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588030,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588030,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588030,17:36:00,17:36:00,5075,22,,,,5221.93,
14588030,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588030,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588030,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588030,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588030,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588030,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588030,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588030,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588030,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588030,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588030,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588030,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588030,17:44:00,17:44:00,2353,35,,,,8507.13,
14588030,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588030,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588030,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588030,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588030,17:49:12,17:49:12,31,40,,,,9863.32,0
14588030,17:50:16,17:50:16,32,41,,,,10132.22,0
14588030,17:51:23,17:51:23,33,42,,,,10424.62,0
14588030,17:52:22,17:52:22,34,43,,,,10683.3,0
14588030,17:53:37,17:53:37,35,44,,,,11003.88,0
14588030,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588030,17:56:00,17:56:00,9639,46,,,,11564.9,
14588030,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588030,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588030,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588030,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588030,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588030,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588030,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588030,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588030,18:01:00,18:01:00,2380,55,,,,13751.99,
14588030,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588030,18:08:53,18:08:53,153,57,,,,14751.17,0
14588030,18:09:47,18:09:47,154,58,,,,14906.92,0
14588030,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588040,17:15:00,17:15:00,9945,1,,,1,0,
14588040,17:17:55,17:17:55,2608,2,,,,800.54,0
14588040,17:18:57,17:18:57,686,3,,,,1029.82,0
14588040,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588040,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588040,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588040,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588040,17:24:00,17:24:00,3495,8,,,,2178.14,
14588040,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588040,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588040,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588040,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588040,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588040,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588040,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588040,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588040,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588040,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588040,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588040,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588040,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588040,17:36:00,17:36:00,5075,22,,,,5221.93,
14588040,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588040,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588040,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588040,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588040,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588040,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588040,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588040,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588040,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588040,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588040,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588040,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588040,17:44:00,17:44:00,2353,35,,,,8507.13,
14588040,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588040,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588040,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588040,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588040,17:49:12,17:49:12,31,40,,,,9863.32,0
14588040,17:50:16,17:50:16,32,41,,,,10132.22,0
14588040,17:51:23,17:51:23,33,42,,,,10424.62,0
14588040,17:52:22,17:52:22,34,43,,,,10683.3,0
14588040,17:53:37,17:53:37,35,44,,,,11003.88,0
14588040,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588040,17:56:00,17:56:00,9639,46,,,,11564.9,
14588040,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588040,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588040,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588040,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588040,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588040,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588040,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588040,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588040,18:01:00,18:01:00,2380,55,,,,13751.99,
14588040,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588040,18:08:53,18:08:53,153,57,,,,14751.17,0
14588040,18:09:47,18:09:47,154,58,,,,14906.92,0
14588040,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588050,17:15:00,17:15:00,9945,1,,,1,0,
14588050,17:17:55,17:17:55,2608,2,,,,800.54,0
14588050,17:18:57,17:18:57,686,3,,,,1029.82,0
14588050,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588050,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588050,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588050,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588050,17:24:00,17:24:00,3495,8,,,,2178.14,
14588050,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588050,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588050,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588050,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588050,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588050,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588050,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588050,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588050,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588050,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588050,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588050,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588050,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588050,17:36:00,17:36:00,5075,22,,,,5221.93,
14588050,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588050,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588050,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588050,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588050,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588050,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588050,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588050,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588050,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588050,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588050,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588050,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588050,17:44:00,17:44:00,2353,35,,,,8507.13,
14588050,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588050,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588050,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588050,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588050,17:49:12,17:49:12,31,40,,,,9863.32,0
14588050,17:50:16,17:50:16,32,41,,,,10132.22,0
14588050,17:51:23,17:51:23,33,42,,,,10424.62,0
14588050,17:52:22,17:52:22,34,43,,,,10683.3,0
14588050,17:53:37,17:53:37,35,44,,,,11003.88,0
14588050,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588050,17:56:00,17:56:00,9639,46,,,,11564.9,
14588050,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588050,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588050,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588050,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588050,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588050,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588050,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588050,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588050,18:01:00,18:01:00,2380,55,,,,13751.99,
14588050,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588050,18:08:53,18:08:53,153,57,,,,14751.17,0
14588050,18:09:47,18:09:47,154,58,,,,14906.92,0
14588050,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588060,17:15:00,17:15:00,9945,1,,,1,0,
14588060,17:17:55,17:17:55,2608,2,,,,800.54,0
14588060,17:18:57,17:18:57,686,3,,,,1029.82,0
14588060,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588060,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588060,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588060,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588060,17:24:00,17:24:00,3495,8,,,,2178.14,
14588060,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588060,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588060,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588060,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588060,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588060,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588060,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588060,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588060,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588060,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588060,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588060,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588060,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588060,17:36:00,17:36:00,5075,22,,,,5221.93,
14588060,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588060,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588060,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588060,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588060,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588060,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588060,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588060,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588060,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588060,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588060,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588060,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588060,17:44:00,17:44:00,2353,35,,,,8507.13,
14588060,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588060,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588060,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588060,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588060,17:49:12,17:49:12,31,40,,,,9863.32,0
14588060,17:50:16,17:50:16,32,41,,,,10132.22,0
14588060,17:51:23,17:51:23,33,42,,,,10424.62,0
14588060,17:52:22,17:52:22,34,43,,,,10683.3,0
14588060,17:53:37,17:53:37,35,44,,,,11003.88,0
14588060,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588060,17:56:00,17:56:00,9639,46,,,,11564.9,
14588060,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588060,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588060,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588060,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588060,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588060,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588060,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588060,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588060,18:01:00,18:01:00,2380,55,,,,13751.99,
14588060,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588060,18:08:53,18:08:53,153,57,,,,14751.17,0
14588060,18:09:47,18:09:47,154,58,,,,14906.92,0
14588060,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588080,17:15:00,17:15:00,9945,1,,,1,0,
14588080,17:17:55,17:17:55,2608,2,,,,800.54,0
14588080,17:18:57,17:18:57,686,3,,,,1029.82,0
14588080,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588080,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588080,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588080,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588080,17:24:00,17:24:00,3495,8,,,,2178.14,
14588080,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588080,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588080,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588080,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588080,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588080,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588080,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588080,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588080,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588080,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588080,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588080,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588080,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588080,17:36:00,17:36:00,5075,22,,,,5221.93,
14588080,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588080,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588080,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588080,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588080,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588080,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588080,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588080,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588080,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588080,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588080,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588080,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588080,17:44:00,17:44:00,2353,35,,,,8507.13,
14588080,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588080,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588080,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588080,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588080,17:49:12,17:49:12,31,40,,,,9863.32,0
14588080,17:50:16,17:50:16,32,41,,,,10132.22,0
14588080,17:51:23,17:51:23,33,42,,,,10424.62,0
14588080,17:52:22,17:52:22,34,43,,,,10683.3,0
14588080,17:53:37,17:53:37,35,44,,,,11003.88,0
14588080,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588080,17:56:00,17:56:00,9639,46,,,,11564.9,
14588080,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588080,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588080,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588080,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588080,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588080,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588080,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588080,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588080,18:01:00,18:01:00,2380,55,,,,13751.99,
14588080,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588080,18:08:53,18:08:53,153,57,,,,14751.17,0
14588080,18:09:47,18:09:47,154,58,,,,14906.92,0
14588080,18:14:00,18:14:00,9642,59,,1,,15507.4,
14601020,18:02:00,18:02:00,9945,1,,,1,0,
14601020,18:04:16,18:04:16,2608,2,,,,800.54,0
14601020,18:05:04,18:05:04,686,3,,,,1029.82,0
14601020,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601020,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601020,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601020,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601020,18:09:00,18:09:00,3495,8,,,,2178.14,
14601020,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601020,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601020,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601020,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601020,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601020,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601020,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601020,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601020,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601020,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601020,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601020,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601020,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601020,18:19:00,18:19:00,5075,22,,,,5221.93,
14601020,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601020,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601020,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601020,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601020,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601020,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601020,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601020,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601020,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601020,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601020,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601020,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601020,18:26:00,18:26:00,2353,35,,,,8507.13,
14601020,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601020,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601020,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601020,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601020,18:31:12,18:31:12,31,40,,,,9863.32,0
14601020,18:32:16,18:32:16,32,41,,,,10132.22,0
14601020,18:33:23,18:33:23,33,42,,,,10424.62,0
14601020,18:34:22,18:34:22,34,43,,,,10683.3,0
14601020,18:35:37,18:35:37,35,44,,,,11003.88,0
14601020,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601020,18:38:00,18:38:00,9639,46,,,,11564.9,
14601020,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601020,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601020,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601020,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601020,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601020,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601020,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601020,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601020,18:43:00,18:43:00,2380,55,,,,13751.99,
14601020,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601020,18:49:40,18:49:40,153,57,,,,14751.17,0
14601020,18:50:26,18:50:26,154,58,,,,14906.92,0
14601020,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601030,18:02:00,18:02:00,9945,1,,,1,0,
14601030,18:04:16,18:04:16,2608,2,,,,800.54,0
14601030,18:05:04,18:05:04,686,3,,,,1029.82,0
14601030,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601030,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601030,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601030,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601030,18:09:00,18:09:00,3495,8,,,,2178.14,
14601030,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601030,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601030,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601030,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601030,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601030,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601030,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601030,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601030,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601030,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601030,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601030,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601030,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601030,18:19:00,18:19:00,5075,22,,,,5221.93,
14601030,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601030,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601030,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601030,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601030,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601030,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601030,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601030,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601030,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601030,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601030,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601030,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601030,18:26:00,18:26:00,2353,35,,,,8507.13,
14601030,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601030,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601030,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601030,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601030,18:31:12,18:31:12,31,40,,,,9863.32,0
14601030,18:32:16,18:32:16,32,41,,,,10132.22,0
14601030,18:33:23,18:33:23,33,42,,,,10424.62,0
14601030,18:34:22,18:34:22,34,43,,,,10683.3,0
14601030,18:35:37,18:35:37,35,44,,,,11003.88,0
14601030,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601030,18:38:00,18:38:00,9639,46,,,,11564.9,
14601030,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601030,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601030,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601030,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601030,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601030,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601030,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601030,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601030,18:43:00,18:43:00,2380,55,,,,13751.99,
14601030,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601030,18:49:40,18:49:40,153,57,,,,14751.17,0
14601030,18:50:26,18:50:26,154,58,,,,14906.92,0
14601030,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601040,18:02:00,18:02:00,9945,1,,,1,0,
14601040,18:04:16,18:04:16,2608,2,,,,800.54,0
14601040,18:05:04,18:05:04,686,3,,,,1029.82,0
14601040,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601040,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601040,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601040,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601040,18:09:00,18:09:00,3495,8,,,,2178.14,
14601040,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601040,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601040,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601040,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601040,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601040,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601040,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601040,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601040,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601040,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601040,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601040,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601040,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601040,18:19:00,18:19:00,5075,22,,,,5221.93,
14601040,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601040,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601040,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601040,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601040,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601040,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601040,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601040,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601040,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601040,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601040,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601040,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601040,18:26:00,18:26:00,2353,35,,,,8507.13,
14601040,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601040,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601040,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601040,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601040,18:31:12,18:31:12,31,40,,,,9863.32,0
14601040,18:32:16,18:32:16,32,41,,,,10132.22,0
14601040,18:33:23,18:33:23,33,42,,,,10424.62,0
14601040,18:34:22,18:34:22,34,43,,,,10683.3,0
14601040,18:35:37,18:35:37,35,44,,,,11003.88,0
14601040,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601040,18:38:00,18:38:00,9639,46,,,,11564.9,
14601040,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601040,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601040,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601040,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601040,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601040,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601040,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601040,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601040,18:43:00,18:43:00,2380,55,,,,13751.99,
14601040,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601040,18:49:40,18:49:40,153,57,,,,14751.17,0
14601040,18:50:26,18:50:26,154,58,,,,14906.92,0
14601040,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601050,18:02:00,18:02:00,9945,1,,,1,0,
14601050,18:04:16,18:04:16,2608,2,,,,800.54,0
14601050,18:05:04,18:05:04,686,3,,,,1029.82,0
14601050,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601050,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601050,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601050,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601050,18:09:00,18:09:00,3495,8,,,,2178.14,
14601050,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601050,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601050,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601050,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601050,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601050,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601050,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601050,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601050,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601050,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601050,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601050,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601050,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601050,18:19:00,18:19:00,5075,22,,,,5221.93,
14601050,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601050,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601050,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601050,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601050,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601050,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601050,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601050,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601050,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601050,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601050,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601050,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601050,18:26:00,18:26:00,2353,35,,,,8507.13,
14601050,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601050,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601050,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601050,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601050,18:31:12,18:31:12,31,40,,,,9863.32,0
14601050,18:32:16,18:32:16,32,41,,,,10132.22,0
14601050,18:33:23,18:33:23,33,42,,,,10424.62,0
14601050,18:34:22,18:34:22,34,43,,,,10683.3,0
14601050,18:35:37,18:35:37,35,44,,,,11003.88,0
14601050,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601050,18:38:00,18:38:00,9639,46,,,,11564.9,
14601050,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601050,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601050,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601050,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601050,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601050,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601050,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601050,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601050,18:43:00,18:43:00,2380,55,,,,13751.99,
14601050,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601050,18:49:40,18:49:40,153,57,,,,14751.17,0
14601050,18:50:26,18:50:26,154,58,,,,14906.92,0
14601050,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601060,18:02:00,18:02:00,9945,1,,,1,0,
14601060,18:04:16,18:04:16,2608,2,,,,800.54,0
14601060,18:05:04,18:05:04,686,3,,,,1029.82,0
14601060,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601060,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601060,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601060,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601060,18:09:00,18:09:00,3495,8,,,,2178.14,
14601060,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601060,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601060,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601060,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601060,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601060,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601060,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601060,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601060,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601060,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601060,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601060,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601060,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601060,18:19:00,18:19:00,5075,22,,,,5221.93,
14601060,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601060,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601060,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601060,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601060,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601060,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601060,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601060,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601060,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601060,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601060,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601060,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601060,18:26:00,18:26:00,2353,35,,,,8507.13,
14601060,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601060,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601060,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601060,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601060,18:31:12,18:31:12,31,40,,,,9863.32,0
14601060,18:32:16,18:32:16,32,41,,,,10132.22,0
14601060,18:33:23,18:33:23,33,42,,,,10424.62,0
14601060,18:34:22,18:34:22,34,43,,,,10683.3,0
14601060,18:35:37,18:35:37,35,44,,,,11003.88,0
14601060,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601060,18:38:00,18:38:00,9639,46,,,,11564.9,
14601060,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601060,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601060,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601060,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601060,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601060,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601060,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601060,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601060,18:43:00,18:43:00,2380,55,,,,13751.99,
14601060,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601060,18:49:40,18:49:40,153,57,,,,14751.17,0
14601060,18:50:26,18:50:26,154,58,,,,14906.92,0
14601060,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601080,18:02:00,18:02:00,9945,1,,,1,0,
14601080,18:04:16,18:04:16,2608,2,,,,800.54,0
14601080,18:05:04,18:05:04,686,3,,,,1029.82,0
14601080,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601080,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601080,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601080,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601080,18:09:00,18:09:00,3495,8,,,,2178.14,
14601080,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601080,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601080,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601080,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601080,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601080,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601080,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601080,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601080,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601080,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601080,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601080,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601080,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601080,18:19:00,18:19:00,5075,22,,,,5221.93,
14601080,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601080,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601080,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601080,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601080,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601080,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601080,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601080,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601080,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601080,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601080,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601080,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601080,18:26:00,18:26:00,2353,35,,,,8507.13,
14601080,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601080,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601080,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601080,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601080,18:31:12,18:31:12,31,40,,,,9863.32,0
14601080,18:32:16,18:32:16,32,41,,,,10132.22,0
14601080,18:33:23,18:33:23,33,42,,,,10424.62,0
14601080,18:34:22,18:34:22,34,43,,,,10683.3,0
14601080,18:35:37,18:35:37,35,44,,,,11003.88,0
14601080,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601080,18:38:00,18:38:00,9639,46,,,,11564.9,
14601080,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601080,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601080,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601080,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601080,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601080,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601080,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601080,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601080,18:43:00,18:43:00,2380,55,,,,13751.99,
14601080,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601080,18:49:40,18:49:40,153,57,,,,14751.17,0
14601080,18:50:26,18:50:26,154,58,,,,14906.92,0
14601080,18:54:00,18:54:00,9642,59,,1,,15507.4,
14678020,09:37:00,09:37:00,9945,1,,,1,0,
14678020,09:38:56,09:38:56,2608,2,,,,800.54,0
14678020,09:39:38,09:39:38,686,3,,,,1029.82,0
14678020,09:40:10,09:40:10,2609,4,,,,1195.1,0
14678020,09:40:56,09:40:56,3492,5,,,,1478.42,0
14678020,09:41:37,09:41:37,3493,6,,,,1745.23,0
14678020,09:42:09,09:42:09,3494,7,,,,1906.11,0
14678020,09:43:00,09:43:00,3495,8,,,,2178.14,
14678020,09:44:28,09:44:28,5451,9,,,,2641.55,0
14678020,09:45:04,09:45:04,5452,10,,,,2867.24,0
14678020,09:45:42,09:45:42,5453,11,,,,3051.88,0
14678020,09:46:28,09:46:28,5454,12,,,,3235.01,0
14678020,09:46:58,09:46:58,9034,13,,,,3459.74,0
14678020,09:47:36,09:47:36,5456,14,,,,3680.97,0
14678020,09:47:58,09:47:58,5457,15,,,,3858.54,0
14678020,09:48:28,09:48:28,8700,16,,,,4058.18,0
14678020,09:49:00,09:49:00,5459,17,,,,4263.21,0
14678020,09:49:26,09:49:26,5460,18,,,,4435.35,0
14678020,09:50:14,09:50:14,5461,19,,,,4721.03,0
14678020,09:50:58,09:50:58,5462,20,,,,4877.41,0
14678020,09:51:26,09:51:26,5463,21,,,,5042.04,0
14678020,09:52:00,09:52:00,5075,22,,,,5221.93,
14678020,09:52:14,09:52:14,5076,23,,,,5380.83,0
14678020,09:52:39,09:52:39,5077,24,,,,5639.47,0
14678020,09:53:31,09:53:31,10528,25,,,,6096.95,0
14678020,09:54:07,09:54:07,6107,26,,,,6351.33,0
14678020,09:54:34,09:54:34,6108,27,,,,6546.8,0
14678020,09:55:22,09:55:22,6109,28,,,,6909.44,0
14678020,09:55:43,09:55:43,9047,29,,,,6995.87,0
14678020,09:56:15,09:56:15,2348,30,,,,7182.48,0
14678020,09:56:41,09:56:41,2349,31,,,,7359.41,0
14678020,09:57:27,09:57:27,2350,32,,,,7703.58,0
14678020,09:58:08,09:58:08,2351,33,,,,8004.26,0
14678020,09:58:33,09:58:33,2352,34,,,,8233.93,0
14678020,09:59:00,09:59:00,2353,35,,,,8507.13,
14678020,09:59:37,09:59:37,10573,36,,,,8678.29,0
14678020,10:00:51,10:00:51,2356,37,,,,9075.8,0
14678020,10:01:38,10:01:38,2357,38,,,,9305.94,0
14678020,10:02:20,10:02:20,2358,39,,,,9533.79,0
14678020,10:03:20,10:03:20,31,40,,,,9863.32,0
14678020,10:04:13,10:04:13,32,41,,,,10132.22,0
14678020,10:05:09,10:05:09,33,42,,,,10424.62,0
14678020,10:05:58,10:05:58,34,43,,,,10683.3,0
14678020,10:07:01,10:07:01,35,44,,,,11003.88,0
14678020,10:07:54,10:07:54,9636,45,,,,11285.61,0
14678020,10:09:00,10:09:00,9639,46,,,,11564.9,
14678020,10:09:40,10:09:40,2372,47,,,,11888.99,0
14678020,10:10:28,10:10:28,2373,48,,,,12313.82,0
14678020,10:10:58,10:10:58,2374,49,,,,12538.76,0
14678020,10:11:26,10:11:26,2375,50,,,,12749.29,0
14678020,10:12:00,10:12:00,2376,51,,,,12943.95,0
14678020,10:12:28,10:12:28,2377,52,,,,13118.97,0
14678020,10:12:55,10:12:55,2378,53,,,,13221.71,0
14678020,10:13:18,10:13:18,2379,54,,,,13396.51,0
14678020,10:14:00,10:14:00,2380,55,,,,13751.99,
14678020,10:17:02,10:17:02,2381,56,,,,14306.51,0
14678020,10:19:27,10:19:27,153,57,,,,14751.17,0
14678020,10:20:04,10:20:04,154,58,,,,14906.92,0
14678020,10:23:00,10:23:00,9642,59,,1,,15507.4,
14678030,09:37:00,09:37:00,9945,1,,,1,0,
14678030,09:38:56,09:38:56,2608,2,,,,800.54,0
14678030,09:39:38,09:39:38,686,3,,,,1029.82,0
14678030,09:40:10,09:40:10,2609,4,,,,1195.1,0
14678030,09:40:56,09:40:56,3492,5,,,,1478.42,0
14678030,09:41:37,09:41:37,3493,6,,,,1745.23,0
14678030,09:42:09,09:42:09,3494,7,,,,1906.11,0
14678030,09:43:00,09:43:00,3495,8,,,,2178.14,
14678030,09:44:28,09:44:28,5451,9,,,,2641.55,0
14678030,09:45:04,09:45:04,5452,10,,,,2867.24,0
14678030,09:45:42,09:45:42,5453,11,,,,3051.88,0
14678030,09:46:28,09:46:28,5454,12,,,,3235.01,0
14678030,09:46:58,09:46:58,9034,13,,,,3459.74,0
14678030,09:47:36,09:47:36,5456,14,,,,3680.97,0
14678030,09:47:58,09:47:58,5457,15,,,,3858.54,0
14678030,09:48:28,09:48:28,8700,16,,,,4058.18,0
14678030,09:49:00,09:49:00,5459,17,,,,4263.21,0
14678030,09:49:26,09:49:26,5460,18,,,,4435.35,0
14678030,09:50:14,09:50:14,5461,19,,,,4721.03,0
14678030,09:50:58,09:50:58,5462,20,,,,4877.41,0
14678030,09:51:26,09:51:26,5463,21,,,,5042.04,0
14678030,09:52:00,09:52:00,5075,22,,,,5221.93,
14678030,09:52:14,09:52:14,5076,23,,,,5380.83,0
14678030,09:52:39,09:52:39,5077,24,,,,5639.47,0
14678030,09:53:31,09:53:31,10528,25,,,,6096.95,0
14678030,09:54:07,09:54:07,6107,26,,,,6351.33,0
14678030,09:54:34,09:54:34,6108,27,,,,6546.8,0
14678030,09:55:22,09:55:22,6109,28,,,,6909.44,0
14678030,09:55:43,09:55:43,9047,29,,,,6995.87,0
14678030,09:56:15,09:56:15,2348,30,,,,7182.48,0
14678030,09:56:41,09:56:41,2349,31,,,,7359.41,0
14678030,09:57:27,09:57:27,2350,32,,,,7703.58,0
14678030,09:58:08,09:58:08,2351,33,,,,8004.26,0
14678030,09:58:33,09:58:33,2352,34,,,,8233.93,0
14678030,09:59:00,09:59:00,2353,35,,,,8507.13,
14678030,09:59:37,09:59:37,10573,36,,,,8678.29,0
14678030,10:00:51,10:00:51,2356,37,,,,9075.8,0
14678030,10:01:38,10:01:38,2357,38,,,,9305.94,0
14678030,10:02:20,10:02:20,2358,39,,,,9533.79,0
14678030,10:03:20,10:03:20,31,40,,,,9863.32,0
14678030,10:04:13,10:04:13,32,41,,,,10132.22,0
14678030,10:05:09,10:05:09,33,42,,,,10424.62,0
14678030,10:05:58,10:05:58,34,43,,,,10683.3,0
14678030,10:07:01,10:07:01,35,44,,,,11003.88,0
14678030,10:07:54,10:07:54,9636,45,,,,11285.61,0
14678030,10:09:00,10:09:00,9639,46,,,,11564.9,
14678030,10:09:40,10:09:40,2372,47,,,,11888.99,0
14678030,10:10:28,10:10:28,2373,48,,,,12313.82,0
14678030,10:10:58,10:10:58,2374,49,,,,12538.76,0
14678030,10:11:26,10:11:26,2375,50,,,,12749.29,0
14678030,10:12:00,10:12:00,2376,51,,,,12943.95,0
14678030,10:12:28,10:12:28,2377,52,,,,13118.97,0
14678030,10:12:55,10:12:55,2378,53,,,,13221.71,0
14678030,10:13:18,10:13:18,2379,54,,,,13396.51,0
14678030,10:14:00,10:14:00,2380,55,,,,13751.99,
14678030,10:17:02,10:17:02,2381,56,,,,14306.51,0
14678030,10:19:27,10:19:27,153,57,,,,14751.17,0
14678030,10:20:04,10:20:04,154,58,,,,14906.92,0
14678030,10:23:00,10:23:00,9642,59,,1,,15507.4,
14678040,09:37:00,09:37:00,9945,1,,,1,0,
14678040,09:38:56,09:38:56,2608,2,,,,800.54,0
14678040,09:39:38,09:39:38,686,3,,,,1029.82,0
14678040,09:40:10,09:40:10,2609,4,,,,1195.1,0
14678040,09:40:56,09:40:56,3492,5,,,,1478.42,0
14678040,09:41:37,09:41:37,3493,6,,,,1745.23,0
14678040,09:42:09,09:42:09,3494,7,,,,1906.11,0
14678040,09:43:00,09:43:00,3495,8,,,,2178.14,
14678040,09:44:28,09:44:28,5451,9,,,,2641.55,0
14678040,09:45:04,09:45:04,5452,10,,,,2867.24,0
14678040,09:45:42,09:45:42,5453,11,,,,3051.88,0
14678040,09:46:28,09:46:28,5454,12,,,,3235.01,0
14678040,09:46:58,09:46:58,9034,13,,,,3459.74,0
14678040,09:47:36,09:47:36,5456,14,,,,3680.97,0
14678040,09:47:58,09:47:58,5457,15,,,,3858.54,0
14678040,09:48:28,09:48:28,8700,16,,,,4058.18,0
14678040,09:49:00,09:49:00,5459,17,,,,4263.21,0
14678040,09:49:26,09:49:26,5460,18,,,,4435.35,0
14678040,09:50:14,09:50:14,5461,19,,,,4721.03,0
14678040,09:50:58,09:50:58,5462,20,,,,4877.41,0
14678040,09:51:26,09:51:26,5463,21,,,,5042.04,0
14678040,09:52:00,09:52:00,5075,22,,,,5221.93,
14678040,09:52:14,09:52:14,5076,23,,,,5380.83,0
14678040,09:52:39,09:52:39,5077,24,,,,5639.47,0
14678040,09:53:31,09:53:31,10528,25,,,,6096.95,0
14678040,09:54:07,09:54:07,6107,26,,,,6351.33,0
14678040,09:54:34,09:54:34,6108,27,,,,6546.8,0
14678040,09:55:22,09:55:22,6109,28,,,,6909.44,0
14678040,09:55:43,09:55:43,9047,29,,,,6995.87,0
14678040,09:56:15,09:56:15,2348,30,,,,7182.48,0
14678040,09:56:41,09:56:41,2349,31,,,,7359.41,0
14678040,09:57:27,09:57:27,2350,32,,,,7703.58,0
14678040,09:58:08,09:58:08,2351,33,,,,8004.26,0
14678040,09:58:33,09:58:33,2352,34,,,,8233.93,0
14678040,09:59:00,09:59:00,2353,35,,,,8507.13,
14678040,09:59:37,09:59:37,10573,36,,,,8678.29,0
14678040,10:00:51,10:00:51,2356,37,,,,9075.8,0
14678040,10:01:38,10:01:38,2357,38,,,,9305.94,0
14678040,10:02:20,10:02:20,2358,39,,,,9533.79,0
14678040,10:03:20,10:03:20,31,40,,,,9863.32,0
14678040,10:04:13,10:04:13,32,41,,,,10132.22,0
14678040,10:05:09,10:05:09,33,42,,,,10424.62,0
14678040,10:05:58,10:05:58,34,43,,,,10683.3,0
14678040,10:07:01,10:07:01,35,44,,,,11003.88,0
14678040,10:07:54,10:07:54,9636,45,,,,11285.61,0
14678040,10:09:00,10:09:00,9639,46,,,,11564.9,
14678040,10:09:40,10:09:40,2372,47,,,,11888.99,0
14678040,10:10:28,10:10:28,2373,48,,,,12313.82,0
14678040,10:10:58,10:10:58,2374,49,,,,12538.76,0
14678040,10:11:26,10:11:26,2375,50,,,,12749.29,0
14678040,10:12:00,10:12:00,2376,51,,,,12943.95,0
14678040,10:12:28,10:12:28,2377,52,,,,13118.97,0
14678040,10:12:55,10:12:55,2378,53,,,,13221.71,0
14678040,10:13:18,10:13:18,2379,54,,,,13396.51,0
14678040,10:14:00,10:14:00,2380,55,,,,13751.99,
14678040,10:17:02,10:17:02,2381,56,,,,14306.51,0
14678040,10:19:27,10:19:27,153,57,,,,14751.17,0
14678040,10:20:04,10:20:04,154,58,,,,14906.92,0
14678040,10:23:00,10:23:00,9642,59,,1,,15507.4,
14678050,09:37:00,09:37:00,9945,1,,,1,0,
14678050,09:38:56,09:38:56,2608,2,,,,800.54,0
14678050,09:39:38,09:39:38,686,3,,,,1029.82,0
14678050,09:40:10,09:40:10,2609,4,,,,1195.1,0
14678050,09:40:56,09:40:56,3492,5,,,,1478.42,0
14678050,09:41:37,09:41:37,3493,6,,,,1745.23,0
14678050,09:42:09,09:42:09,3494,7,,,,1906.11,0
14678050,09:43:00,09:43:00,3495,8,,,,2178.14,
14678050,09:44:28,09:44:28,5451,9,,,,2641.55,0
14678050,09:45:04,09:45:04,5452,10,,,,2867.24,0
14678050,09:45:42,09:45:42,5453,11,,,,3051.88,0
14678050,09:46:28,09:46:28,5454,12,,,,3235.01,0
14678050,09:46:58,09:46:58,9034,13,,,,3459.74,0
14678050,09:47:36,09:47:36,5456,14,,,,3680.97,0
14678050,09:47:58,09:47:58,5457,15,,,,3858.54,0
14678050,09:48:28,09:48:28,8700,16,,,,4058.18,0
14678050,09:49:00,09:49:00,5459,17,,,,4263.21,0
14678050,09:49:26,09:49:26,5460,18,,,,4435.35,0
14678050,09:50:14,09:50:14,5461,19,,,,4721.03,0
14678050,09:50:58,09:50:58,5462,20,,,,4877.41,0
14678050,09:51:26,09:51:26,5463,21,,,,5042.04,0
14678050,09:52:00,09:52:00,5075,22,,,,5221.93,
14678050,09:52:14,09:52:14,5076,23,,,,5380.83,0
14678050,09:52:39,09:52:39,5077,24,,,,5639.47,0
14678050,09:53:31,09:53:31,10528,25,,,,6096.95,0
14678050,09:54:07,09:54:07,6107,26,,,,6351.33,0
14678050,09:54:34,09:54:34,6108,27,,,,6546.8,0
14678050,09:55:22,09:55:22,6109,28,,,,6909.44,0
14678050,09:55:43,09:55:43,9047,29,,,,6995.87,0
14678050,09:56:15,09:56:15,2348,30,,,,7182.48,0
14678050,09:56:41,09:56:41,2349,31,,,,7359.41,0
14678050,09:57:27,09:57:27,2350,32,,,,7703.58,0
14678050,09:58:08,09:58:08,2351,33,,,,8004.26,0
14678050,09:58:33,09:58:33,2352,34,,,,8233.93,0
14678050,09:59:00,09:59:00,2353,35,,,,8507.13,
14678050,09:59:37,09:59:37,10573,36,,,,8678.29,0
14678050,10:00:51,10:00:51,2356,37,,,,9075.8,0
14678050,10:01:38,10:01:38,2357,38,,,,9305.94,0
14678050,10:02:20,10:02:20,2358,39,,,,9533.79,0
14678050,10:03:20,10:03:20,31,40,,,,9863.32,0
14678050,10:04:13,10:04:13,32,41,,,,10132.22,0
14678050,10:05:09,10:05:09,33,42,,,,10424.62,0
14678050,10:05:58,10:05:58,34,43,,,,10683.3,0
14678050,10:07:01,10:07:01,35,44,,,,11003.88,0
14678050,10:07:54,10:07:54,9636,45,,,,11285.61,0
14678050,10:09:00,10:09:00,9639,46,,,,11564.9,
14678050,10:09:40,10:09:40,2372,47,,,,11888.99,0
14678050,10:10:28,10:10:28,2373,48,,,,12313.82,0
14678050,10:10:58,10:10:58,2374,49,,,,12538.76,0
14678050,10:11:26,10:11:26,2375,50,,,,12749.29,0
14678050,10:12:00,10:12:00,2376,51,,,,12943.95,0
14678050,10:12:28,10:12:28,2377,52,,,,13118.97,0
14678050,10:12:55,10:12:55,2378,53,,,,13221.71,0
14678050,10:13:18,10:13:18,2379,54,,,,13396.51,0
14678050,10:14:00,10:14:00,2380,55,,,,13751.99,
14678050,10:17:02,10:17:02,2381,56,,,,14306.51,0
14678050,10:19:27,10:19:27,153,57,,,,14751.17,0
14678050,10:20:04,10:20:04,154,58,,,,14906.92,0
14678050,10:23:00,10:23:00,9642,59,,1,,15507.4,
14678060,09:37:00,09:37:00,9945,1,,,1,0,
14678060,09:38:56,09:38:56,2608,2,,,,800.54,0
14678060,09:39:38,09:39:38,686,3,,,,1029.82,0
14678060,09:40:10,09:40:10,2609,4,,,,1195.1,0
14678060,09:40:56,09:40:56,3492,5,,,,1478.42,0
14678060,09:41:37,09:41:37,3493,6,,,,1745.23,0
14678060,09:42:09,09:42:09,3494,7,,,,1906.11,0
14678060,09:43:00,09:43:00,3495,8,,,,2178.14,
14678060,09:44:28,09:44:28,5451,9,,,,2641.55,0
14678060,09:45:04,09:45:04,5452,10,,,,2867.24,0
14678060,09:45:42,09:45:42,5453,11,,,,3051.88,0
14678060,09:46:28,09:46:28,5454,12,,,,3235.01,0
14678060,09:46:58,09:46:58,9034,13,,,,3459.74,0
14678060,09:47:36,09:47:36,5456,14,,,,3680.97,0
14678060,09:47:58,09:47:58,5457,15,,,,3858.54,0
14678060,09:48:28,09:48:28,8700,16,,,,4058.18,0
14678060,09:49:00,09:49:00,5459,17,,,,4263.21,0
14678060,09:49:26,09:49:26,5460,18,,,,4435.35,0
14678060,09:50:14,09:50:14,5461,19,,,,4721.03,0
14678060,09:50:58,09:50:58,5462,20,,,,4877.41,0
14678060,09:51:26,09:51:26,5463,21,,,,5042.04,0
14678060,09:52:00,09:52:00,5075,22,,,,5221.93,
14678060,09:52:14,09:52:14,5076,23,,,,5380.83,0
14678060,09:52:39,09:52:39,5077,24,,,,5639.47,0
14678060,09:53:31,09:53:31,10528,25,,,,6096.95,0
14678060,09:54:07,09:54:07,6107,26,,,,6351.33,0
14678060,09:54:34,09:54:34,6108,27,,,,6546.8,0
14678060,09:55:22,09:55:22,6109,28,,,,6909.44,0
14678060,09:55:43,09:55:43,9047,29,,,,6995.87,0
14678060,09:56:15,09:56:15,2348,30,,,,7182.48,0
14678060,09:56:41,09:56:41,2349,31,,,,7359.41,0
14678060,09:57:27,09:57:27,2350,32,,,,7703.58,0
14678060,09:58:08,09:58:08,2351,33,,,,8004.26,0
14678060,09:58:33,09:58:33,2352,34,,,,8233.93,0
14678060,09:59:00,09:59:00,2353,35,,,,8507.13,
14678060,09:59:37,09:59:37,10573,36,,,,8678.29,0
14678060,10:00:51,10:00:51,2356,37,,,,9075.8,0
14678060,10:01:38,10:01:38,2357,38,,,,9305.94,0
14678060,10:02:20,10:02:20,2358,39,,,,9533.79,0
14678060,10:03:20,10:03:20,31,40,,,,9863.32,0
14678060,10:04:13,10:04:13,32,41,,,,10132.22,0
14678060,10:05:09,10:05:09,33,42,,,,10424.62,0
14678060,10:05:58,10:05:58,34,43,,,,10683.3,0
14678060,10:07:01,10:07:01,35,44,,,,11003.88,0
14678060,10:07:54,10:07:54,9636,45,,,,11285.61,0
14678060,10:09:00,10:09:00,9639,46,,,,11564.9,
14678060,10:09:40,10:09:40,2372,47,,,,11888.99,0
14678060,10:10:28,10:10:28,2373,48,,,,12313.82,0
14678060,10:10:58,10:10:58,2374,49,,,,12538.76,0
14678060,10:11:26,10:11:26,2375,50,,,,12749.29,0
14678060,10:12:00,10:12:00,2376,51,,,,12943.95,0
14678060,10:12:28,10:12:28,2377,52,,,,13118.97,0
14678060,10:12:55,10:12:55,2378,53,,,,13221.71,0
14678060,10:13:18,10:13:18,2379,54,,,,13396.51,0
14678060,10:14:00,10:14:00,2380,55,,,,13751.99,
14678060,10:17:02,10:17:02,2381,56,,,,14306.51,0
14678060,10:19:27,10:19:27,153,57,,,,14751.17,0
14678060,10:20:04,10:20:04,154,58,,,,14906.92,0
14678060,10:23:00,10:23:00,9642,59,,1,,15507.4,
14678080,09:37:00,09:37:00,9945,1,,,1,0,
14678080,09:38:56,09:38:56,2608,2,,,,800.54,0
14678080,09:39:38,09:39:38,686,3,,,,1029.82,0
14678080,09:40:10,09:40:10,2609,4,,,,1195.1,0
14678080,09:40:56,09:40:56,3492,5,,,,1478.42,0
14678080,09:41:37,09:41:37,3493,6,,,,1745.23,0
14678080,09:42:09,09:42:09,3494,7,,,,1906.11,0
14678080,09:43:00,09:43:00,3495,8,,,,2178.14,
14678080,09:44:28,09:44:28,5451,9,,,,2641.55,0
14678080,09:45:04,09:45:04,5452,10,,,,2867.24,0
14678080,09:45:42,09:45:42,5453,11,,,,3051.88,0
14678080,09:46:28,09:46:28,5454,12,,,,3235.01,0
14678080,09:46:58,09:46:58,9034,13,,,,3459.74,0
14678080,09:47:36,09:47:36,5456,14,,,,3680.97,0
14678080,09:47:58,09:47:58,5457,15,,,,3858.54,0
14678080,09:48:28,09:48:28,8700,16,,,,4058.18,0
14678080,09:49:00,09:49:00,5459,17,,,,4263.21,0
14678080,09:49:26,09:49:26,5460,18,,,,4435.35,0
14678080,09:50:14,09:50:14,5461,19,,,,4721.03,0
14678080,09:50:58,09:50:58,5462,20,,,,4877.41,0
14678080,09:51:26,09:51:26,5463,21,,,,5042.04,0
14678080,09:52:00,09:52:00,5075,22,,,,5221.93,
14678080,09:52:14,09:52:14,5076,23,,,,5380.83,0
14678080,09:52:39,09:52:39,5077,24,,,,5639.47,0
14678080,09:53:31,09:53:31,10528,25,,,,6096.95,0
14678080,09:54:07,09:54:07,6107,26,,,,6351.33,0
14678080,09:54:34,09:54:34,6108,27,,,,6546.8,0
14678080,09:55:22,09:55:22,6109,28,,,,6909.44,0
14678080,09:55:43,09:55:43,9047,29,,,,6995.87,0
14678080,09:56:15,09:56:15,2348,30,,,,7182.48,0
14678080,09:56:41,09:56:41,2349,31,,,,7359.41,0
14678080,09:57:27,09:57:27,2350,32,,,,7703.58,0
14678080,09:58:08,09:58:08,2351,33,,,,8004.26,0
14678080,09:58:33,09:58:33,2352,34,,,,8233.93,0
14678080,09:59:00,09:59:00,2353,35,,,,8507.13,
14678080,09:59:37,09:59:37,10573,36,,,,8678.29,0
14678080,10:00:51,10:00:51,2356,37,,,,9075.8,0
14678080,10:01:38,10:01:38,2357,38,,,,9305.94,0
14678080,10:02:20,10:02:20,2358,39,,,,9533.79,0
14678080,10:03:20,10:03:20,31,40,,,,9863.32,0
14678080,10:04:13,10:04:13,32,41,,,,10132.22,0
14678080,10:05:09,10:05:09,33,42,,,,10424.62,0
14678080,10:05:58,10:05:58,34,43,,,,10683.3,0
14678080,10:07:01,10:07:01,35,44,,,,11003.88,0
14678080,10:07:54,10:07:54,9636,45,,,,11285.61,0
14678080,10:09:00,10:09:00,9639,46,,,,11564.9,
14678080,10:09:40,10:09:40,2372,47,,,,11888.99,0
14678080,10:10:28,10:10:28,2373,48,,,,12313.82,0
14678080,10:10:58,10:10:58,2374,49,,,,12538.76,0
14678080,10:11:26,10:11:26,2375,50,,,,12749.29,0
14678080,10:12:00,10:12:00,2376,51,,,,12943.95,0
14678080,10:12:28,10:12:28,2377,52,,,,13118.97,0
14678080,10:12:55,10:12:55,2378,53,,,,13221.71,0
14678080,10:13:18,10:13:18,2379,54,,,,13396.51,0
14678080,10:14:00,10:14:00,2380,55,,,,13751.99,
14678080,10:17:02,10:17:02,2381,56,,,,14306.51,0
14678080,10:19:27,10:19:27,153,57,,,,14751.17,0
14678080,10:20:04,10:20:04,154,58,,,,14906.92,0
14678080,10:23:00,10:23:00,9642,59,,1,,15507.4,
14706020,06:38:00,06:38:00,9639,1,,,1,0,
14706020,06:38:42,06:38:42,2372,2,,,,324.14,0
14706020,06:39:30,06:39:30,2373,3,,,,748.87,0
14706020,06:40:01,06:40:01,2374,4,,,,973.81,0
14706020,06:40:28,06:40:28,2375,5,,,,1184.34,0
14706020,06:41:01,06:41:01,2376,6,,,,1378.96,0
14706020,06:41:30,06:41:30,2377,7,,,,1553.98,0
14706020,06:41:58,06:41:58,2378,8,,,,1656.72,0
14706020,06:42:19,06:42:19,2379,9,,,,1831.42,0
14706020,06:43:00,06:43:00,2380,10,,,,2187.25,
14706020,06:46:01,06:46:01,2381,11,,,,2740.97,0
14706020,06:48:24,06:48:24,153,12,,,,3185.59,0
14706020,06:48:58,06:48:58,154,13,,,,3341.87,0
14706020,06:52:00,06:52:00,9642,14,,1,,3941.87,
14706030,06:38:00,06:38:00,9639,1,,,1,0,
14706030,06:38:42,06:38:42,2372,2,,,,324.14,0
14706030,06:39:30,06:39:30,2373,3,,,,748.87,0
14706030,06:40:01,06:40:01,2374,4,,,,973.81,0
14706030,06:40:28,06:40:28,2375,5,,,,1184.34,0
14706030,06:41:01,06:41:01,2376,6,,,,1378.96,0
14706030,06:41:30,06:41:30,2377,7,,,,1553.98,0
14706030,06:41:58,06:41:58,2378,8,,,,1656.72,0
14706030,06:42:19,06:42:19,2379,9,,,,1831.42,0
14706030,06:43:00,06:43:00,2380,10,,,,2187.25,
14706030,06:46:01,06:46:01,2381,11,,,,2740.97,0
14706030,06:48:24,06:48:24,153,12,,,,3185.59,0
14706030,06:48:58,06:48:58,154,13,,,,3341.87,0
14706030,06:52:00,06:52:00,9642,14,,1,,3941.87,
14706040,06:38:00,06:38:00,9639,1,,,1,0,
14706040,06:38:42,06:38:42,2372,2,,,,324.14,0
14706040,06:39:30,06:39:30,2373,3,,,,748.87,0
14706040,06:40:01,06:40:01,2374,4,,,,973.81,0
14706040,06:40:28,06:40:28,2375,5,,,,1184.34,0
14706040,06:41:01,06:41:01,2376,6,,,,1378.96,0
14706040,06:41:30,06:41:30,2377,7,,,,1553.98,0
14706040,06:41:58,06:41:58,2378,8,,,,1656.72,0
14706040,06:42:19,06:42:19,2379,9,,,,1831.42,0
14706040,06:43:00,06:43:00,2380,10,,,,2187.25,
14706040,06:46:01,06:46:01,2381,11,,,,2740.97,0
14706040,06:48:24,06:48:24,153,12,,,,3185.59,0
14706040,06:48:58,06:48:58,154,13,,,,3341.87,0
14706040,06:52:00,06:52:00,9642,14,,1,,3941.87,
14706050,06:38:00,06:38:00,9639,1,,,1,0,
14706050,06:38:42,06:38:42,2372,2,,,,324.14,0
14706050,06:39:30,06:39:30,2373,3,,,,748.87,0
14706050,06:40:01,06:40:01,2374,4,,,,973.81,0
14706050,06:40:28,06:40:28,2375,5,,,,1184.34,0
14706050,06:41:01,06:41:01,2376,6,,,,1378.96,0
14706050,06:41:30,06:41:30,2377,7,,,,1553.98,0
14706050,06:41:58,06:41:58,2378,8,,,,1656.72,0
14706050,06:42:19,06:42:19,2379,9,,,,1831.42,0
14706050,06:43:00,06:43:00,2380,10,,,,2187.25,
14706050,06:46:01,06:46:01,2381,11,,,,2740.97,0
14706050,06:48:24,06:48:24,153,12,,,,3185.59,0
14706050,06:48:58,06:48:58,154,13,,,,3341.87,0
14706050,06:52:00,06:52:00,9642,14,,1,,3941.87,
14706060,06:38:00,06:38:00,9639,1,,,1,0,
14706060,06:38:42,06:38:42,2372,2,,,,324.14,0
14706060,06:39:30,06:39:30,2373,3,,,,748.87,0
14706060,06:40:01,06:40:01,2374,4,,,,973.81,0
14706060,06:40:28,06:40:28,2375,5,,,,1184.34,0
14706060,06:41:01,06:41:01,2376,6,,,,1378.96,0
14706060,06:41:30,06:41:30,2377,7,,,,1553.98,0
14706060,06:41:58,06:41:58,2378,8,,,,1656.72,0
14706060,06:42:19,06:42:19,2379,9,,,,1831.42,0
14706060,06:43:00,06:43:00,2380,10,,,,2187.25,
14706060,06:46:01,06:46:01,2381,11,,,,2740.97,0
14706060,06:48:24,06:48:24,153,12,,,,3185.59,0
14706060,06:48:58,06:48:58,154,13,,,,3341.87,0
14706060,06:52:00,06:52:00,9642,14,,1,,3941.87,
14706080,06:38:00,06:38:00,9639,1,,,1,0,
14706080,06:38:42,06:38:42,2372,2,,,,324.14,0
14706080,06:39:30,06:39:30,2373,3,,,,748.87,0
14706080,06:40:01,06:40:01,2374,4,,,,973.81,0
14706080,06:40:28,06:40:28,2375,5,,,,1184.34,0
14706080,06:41:01,06:41:01,2376,6,,,,1378.96,0
14706080,06:41:30,06:41:30,2377,7,,,,1553.98,0
14706080,06:41:58,06:41:58,2378,8,,,,1656.72,0
14706080,06:42:19,06:42:19,2379,9,,,,1831.42,0
14706080,06:43:00,06:43:00,2380,10,,,,2187.25,
14706080,06:46:01,06:46:01,2381,11,,,,2740.97,0
14706080,06:48:24,06:48:24,153,12,,,,3185.59,0
14706080,06:48:58,06:48:58,154,13,,,,3341.87,0
14706080,06:52:00,06:52:00,9642,14,,1,,3941.87,
14761010,15:10:00,15:10:00,9945,1,,,1,0,
14761010,15:12:16,15:12:16,2608,2,,,,800.54,0
14761010,15:13:04,15:13:04,686,3,,,,1029.82,0
14761010,15:13:42,15:13:42,2609,4,,,,1195.1,0
14761010,15:14:35,15:14:35,3492,5,,,,1478.42,0
14761010,15:15:23,15:15:23,3493,6,,,,1745.23,0
14761010,15:16:01,15:16:01,3494,7,,,,1906.11,0
14761010,15:17:00,15:17:00,3495,8,,,,2178.14,
14761010,15:18:08,15:18:08,5451,9,,,,2641.55,0
14761010,15:18:36,15:18:36,5452,10,,,,2867.24,0
14761010,15:19:06,15:19:06,5453,11,,,,3051.88,0
14761010,15:19:41,15:19:41,5454,12,,,,3235.01,0
14761010,15:20:05,15:20:05,9034,13,,,,3459.74,0
14761010,15:20:34,15:20:34,5456,14,,,,3680.97,0
14761010,15:20:51,15:20:51,5457,15,,,,3858.54,0
14761010,15:21:15,15:21:15,8700,16,,,,4058.18,0
14761010,15:21:40,15:21:40,5459,17,,,,4263.21,0
14761010,15:22:00,15:22:00,5460,18,,,,4435.35,0
14761010,15:22:37,15:22:37,5461,19,,,,4721.03,0
14761010,15:23:11,15:23:11,5462,20,,,,4877.41,0
14761010,15:23:33,15:23:33,5463,21,,,,5042.04,0
14761010,15:24:00,15:24:00,5075,22,,,,5221.93,
14761010,15:24:16,15:24:16,5076,23,,,,5380.83,0
14761010,15:24:45,15:24:45,5077,24,,,,5639.47,0
14761010,15:25:44,15:25:44,10528,25,,,,6096.95,0
14761010,15:26:26,15:26:26,6107,26,,,,6351.33,0
14761010,15:26:56,15:26:56,6108,27,,,,6546.8,0
14761010,15:27:51,15:27:51,6109,28,,,,6909.44,0
14761010,15:28:15,15:28:15,9047,29,,,,6995.87,0
14761010,15:28:52,15:28:52,2348,30,,,,7182.48,0
14761010,15:29:22,15:29:22,2349,31,,,,7359.41,0
14761010,15:30:14,15:30:14,2350,32,,,,7703.58,0
14761010,15:31:01,15:31:01,2351,33,,,,8004.26,0
14761010,15:31:29,15:31:29,2352,34,,,,8233.93,0
14761010,15:32:00,15:32:00,2353,35,,,,8507.13,
14761010,15:32:29,15:32:29,10573,36,,,,8678.29,0
14761010,15:33:29,15:33:29,2356,37,,,,9075.8,0
14761010,15:34:06,15:34:06,2357,38,,,,9305.94,0
14761010,15:34:40,15:34:40,2358,39,,,,9533.79,0
14761010,15:35:28,15:35:28,31,40,,,,9863.32,0
14761010,15:36:11,15:36:11,32,41,,,,10132.22,0
14761010,15:36:55,15:36:55,33,42,,,,10424.62,0
14761010,15:37:34,15:37:34,34,43,,,,10683.3,0
14761010,15:38:25,15:38:25,35,44,,,,11003.88,0
14761010,15:39:07,15:39:07,9636,45,,,,11285.61,0
14761010,15:40:00,15:40:00,9639,46,,,,11564.9,
14761010,15:40:32,15:40:32,2372,47,,,,11888.99,0
14761010,15:41:11,15:41:11,2373,48,,,,12313.82,0
14761010,15:41:34,15:41:34,2374,49,,,,12538.76,0
14761010,15:41:57,15:41:57,2375,50,,,,12749.29,0
14761010,15:42:24,15:42:24,2376,51,,,,12943.95,0
14761010,15:42:46,15:42:46,2377,52,,,,13118.97,0
14761010,15:43:08,15:43:08,2378,53,,,,13221.71,0
14761010,15:43:26,15:43:26,2379,54,,,,13396.51,0
14761010,15:44:00,15:44:00,2380,55,,,,13751.99,
14761010,15:45:41,15:45:41,2381,56,,,,14306.51,0
14761010,15:47:02,15:47:02,153,57,,,,14751.17,0
14761010,15:47:22,15:47:22,154,58,,,,14906.92,0
14761010,15:49:00,15:49:00,9642,59,,1,,15507.4,
14761100,15:10:00,15:10:00,9945,1,,,1,0,
14761100,15:12:16,15:12:16,2608,2,,,,800.54,0
14761100,15:13:04,15:13:04,686,3,,,,1029.82,0
14761100,15:13:42,15:13:42,2609,4,,,,1195.1,0
14761100,15:14:35,15:14:35,3492,5,,,,1478.42,0
14761100,15:15:23,15:15:23,3493,6,,,,1745.23,0
14761100,15:16:01,15:16:01,3494,7,,,,1906.11,0
14761100,15:17:00,15:17:00,3495,8,,,,2178.14,
14761100,15:18:08,15:18:08,5451,9,,,,2641.55,0
14761100,15:18:36,15:18:36,5452,10,,,,2867.24,0
14761100,15:19:06,15:19:06,5453,11,,,,3051.88,0
14761100,15:19:41,15:19:41,5454,12,,,,3235.01,0
14761100,15:20:05,15:20:05,9034,13,,,,3459.74,0
14761100,15:20:34,15:20:34,5456,14,,,,3680.97,0
14761100,15:20:51,15:20:51,5457,15,,,,3858.54,0
14761100,15:21:15,15:21:15,8700,16,,,,4058.18,0
14761100,15:21:40,15:21:40,5459,17,,,,4263.21,0
14761100,15:22:00,15:22:00,5460,18,,,,4435.35,0
14761100,15:22:37,15:22:37,5461,19,,,,4721.03,0
14761100,15:23:11,15:23:11,5462,20,,,,4877.41,0
14761100,15:23:33,15:23:33,5463,21,,,,5042.04,0
14761100,15:24:00,15:24:00,5075,22,,,,5221.93,
14761100,15:24:16,15:24:16,5076,23,,,,5380.83,0
14761100,15:24:45,15:24:45,5077,24,,,,5639.47,0
14761100,15:25:44,15:25:44,10528,25,,,,6096.95,0
14761100,15:26:26,15:26:26,6107,26,,,,6351.33,0
14761100,15:26:56,15:26:56,6108,27,,,,6546.8,0
14761100,15:27:51,15:27:51,6109,28,,,,6909.44,0
14761100,15:28:15,15:28:15,9047,29,,,,6995.87,0
14761100,15:28:52,15:28:52,2348,30,,,,7182.48,0
14761100,15:29:22,15:29:22,2349,31,,,,7359.41,0
14761100,15:30:14,15:30:14,2350,32,,,,7703.58,0
14761100,15:31:01,15:31:01,2351,33,,,,8004.26,0
14761100,15:31:29,15:31:29,2352,34,,,,8233.93,0
14761100,15:32:00,15:32:00,2353,35,,,,8507.13,
14761100,15:32:29,15:32:29,10573,36,,,,8678.29,0
14761100,15:33:29,15:33:29,2356,37,,,,9075.8,0
14761100,15:34:06,15:34:06,2357,38,,,,9305.94,0
14761100,15:34:40,15:34:40,2358,39,,,,9533.79,0
14761100,15:35:28,15:35:28,31,40,,,,9863.32,0
14761100,15:36:11,15:36:11,32,41,,,,10132.22,0
14761100,15:36:55,15:36:55,33,42,,,,10424.62,0
14761100,15:37:34,15:37:34,34,43,,,,10683.3,0
14761100,15:38:25,15:38:25,35,44,,,,11003.88,0
14761100,15:39:07,15:39:07,9636,45,,,,11285.61,0
14761100,15:40:00,15:40:00,9639,46,,,,11564.9,
14761100,15:40:32,15:40:32,2372,47,,,,11888.99,0
14761100,15:41:11,15:41:11,2373,48,,,,12313.82,0
14761100,15:41:34,15:41:34,2374,49,,,,12538.76,0
14761100,15:41:57,15:41:57,2375,50,,,,12749.29,0
14761100,15:42:24,15:42:24,2376,51,,,,12943.95,0
14761100,15:42:46,15:42:46,2377,52,,,,13118.97,0
14761100,15:43:08,15:43:08,2378,53,,,,13221.71,0
14761100,15:43:26,15:43:26,2379,54,,,,13396.51,0
14761100,15:44:00,15:44:00,2380,55,,,,13751.99,
14761100,15:45:41,15:45:41,2381,56,,,,14306.51,0
14761100,15:47:02,15:47:02,153,57,,,,14751.17,0
14761100,15:47:22,15:47:22,154,58,,,,14906.92,0
14761100,15:49:00,15:49:00,9642,59,,1,,15507.4,
14761110,15:10:00,15:10:00,9945,1,,,1,0,
14761110,15:12:16,15:12:16,2608,2,,,,800.54,0
14761110,15:13:04,15:13:04,686,3,,,,1029.82,0
14761110,15:13:42,15:13:42,2609,4,,,,1195.1,0
14761110,15:14:35,15:14:35,3492,5,,,,1478.42,0
14761110,15:15:23,15:15:23,3493,6,,,,1745.23,0
14761110,15:16:01,15:16:01,3494,7,,,,1906.11,0
14761110,15:17:00,15:17:00,3495,8,,,,2178.14,
14761110,15:18:08,15:18:08,5451,9,,,,2641.55,0
14761110,15:18:36,15:18:36,5452,10,,,,2867.24,0
14761110,15:19:06,15:19:06,5453,11,,,,3051.88,0
14761110,15:19:41,15:19:41,5454,12,,,,3235.01,0
14761110,15:20:05,15:20:05,9034,13,,,,3459.74,0
14761110,15:20:34,15:20:34,5456,14,,,,3680.97,0
14761110,15:20:51,15:20:51,5457,15,,,,3858.54,0
14761110,15:21:15,15:21:15,8700,16,,,,4058.18,0
14761110,15:21:40,15:21:40,5459,17,,,,4263.21,0
14761110,15:22:00,15:22:00,5460,18,,,,4435.35,0
14761110,15:22:37,15:22:37,5461,19,,,,4721.03,0
14761110,15:23:11,15:23:11,5462,20,,,,4877.41,0
14761110,15:23:33,15:23:33,5463,21,,,,5042.04,0
14761110,15:24:00,15:24:00,5075,22,,,,5221.93,
14761110,15:24:16,15:24:16,5076,23,,,,5380.83,0
14761110,15:24:45,15:24:45,5077,24,,,,5639.47,0
14761110,15:25:44,15:25:44,10528,25,,,,6096.95,0
14761110,15:26:26,15:26:26,6107,26,,,,6351.33,0
14761110,15:26:56,15:26:56,6108,27,,,,6546.8,0
14761110,15:27:51,15:27:51,6109,28,,,,6909.44,0
14761110,15:28:15,15:28:15,9047,29,,,,6995.87,0
14761110,15:28:52,15:28:52,2348,30,,,,7182.48,0
14761110,15:29:22,15:29:22,2349,31,,,,7359.41,0
14761110,15:30:14,15:30:14,2350,32,,,,7703.58,0
14761110,15:31:01,15:31:01,2351,33,,,,8004.26,0
14761110,15:31:29,15:31:29,2352,34,,,,8233.93,0
14761110,15:32:00,15:32:00,2353,35,,,,8507.13,
14761110,15:32:29,15:32:29,10573,36,,,,8678.29,0
14761110,15:33:29,15:33:29,2356,37,,,,9075.8,0
14761110,15:34:06,15:34:06,2357,38,,,,9305.94,0
14761110,15:34:40,15:34:40,2358,39,,,,9533.79,0
14761110,15:35:28,15:35:28,31,40,,,,9863.32,0
14761110,15:36:11,15:36:11,32,41,,,,10132.22,0
14761110,15:36:55,15:36:55,33,42,,,,10424.62,0
14761110,15:37:34,15:37:34,34,43,,,,10683.3,0
14761110,15:38:25,15:38:25,35,44,,,,11003.88,0
14761110,15:39:07,15:39:07,9636,45,,,,11285.61,0
14761110,15:40:00,15:40:00,9639,46,,,,11564.9,
14761110,15:40:32,15:40:32,2372,47,,,,11888.99,0
14761110,15:41:11,15:41:11,2373,48,,,,12313.82,0
14761110,15:41:34,15:41:34,2374,49,,,,12538.76,0
14761110,15:41:57,15:41:57,2375,50,,,,12749.29,0
14761110,15:42:24,15:42:24,2376,51,,,,12943.95,0
14761110,15:42:46,15:42:46,2377,52,,,,13118.97,0
14761110,15:43:08,15:43:08,2378,53,,,,13221.71,0
14761110,15:43:26,15:43:26,2379,54,,,,13396.51,0
14761110,15:44:00,15:44:00,2380,55,,,,13751.99,
14761110,15:45:41,15:45:41,2381,56,,,,14306.51,0
14761110,15:47:02,15:47:02,153,57,,,,14751.17,0
14761110,15:47:22,15:47:22,154,58,,,,14906.92,0
14761110,15:49:00,15:49:00,9642,59,,1,,15507.4,
14910020,25:00:00,25:00:00,9945,1,,,1,0,
14910020,25:01:37,25:01:37,2608,2,,,,800.54,0
14910020,25:02:11,25:02:11,686,3,,,,1029.82,0
14910020,25:02:38,25:02:38,2609,4,,,,1195.1,0
14910020,25:03:16,25:03:16,3492,5,,,,1478.42,0
14910020,25:03:51,25:03:51,3493,6,,,,1745.23,0
14910020,25:04:17,25:04:17,3494,7,,,,1906.11,0
14910020,25:05:00,25:05:00,3495,8,,,,2178.14,
14910020,25:06:08,25:06:08,5451,9,,,,2641.55,0
14910020,25:06:36,25:06:36,5452,10,,,,2867.24,0
14910020,25:07:06,25:07:06,5453,11,,,,3051.88,0
14910020,25:07:41,25:07:41,5454,12,,,,3235.01,0
14910020,25:08:05,25:08:05,9034,13,,,,3459.74,0
14910020,25:08:34,25:08:34,5456,14,,,,3680.97,0
14910020,25:08:51,25:08:51,5457,15,,,,3858.54,0
14910020,25:09:15,25:09:15,8700,16,,,,4058.18,0
14910020,25:09:40,25:09:40,5459,17,,,,4263.21,0
14910020,25:10:00,25:10:00,5460,18,,,,4435.35,0
14910020,25:10:37,25:10:37,5461,19,,,,4721.03,0
14910020,25:11:11,25:11:11,5462,20,,,,4877.41,0
14910020,25:11:33,25:11:33,5463,21,,,,5042.04,0
14910020,25:12:00,25:12:00,5075,22,,,,5221.93,
14910020,25:12:10,25:12:10,5076,23,,,,5380.83,0
14910020,25:12:28,25:12:28,5077,24,,,,5639.47,0
14910020,25:13:05,25:13:05,10528,25,,,,6096.95,0
14910020,25:13:31,25:13:31,6107,26,,,,6351.33,0
14910020,25:13:50,25:13:50,6108,27,,,,6546.8,0
14910020,25:14:24,25:14:24,6109,28,,,,6909.44,0
14910020,25:14:39,25:14:39,9047,29,,,,6995.87,0
14910020,25:15:02,25:15:02,2348,30,,,,7182.48,0
14910020,25:15:21,25:15:21,2349,31,,,,7359.41,0
14910020,25:15:53,25:15:53,2350,32,,,,7703.58,0
14910020,25:16:23,25:16:23,2351,33,,,,8004.26,0
14910020,25:16:41,25:16:41,2352,34,,,,8233.93,0
14910020,25:17:00,25:17:00,2353,35,,,,8507.13,
14910020,25:17:18,25:17:18,10573,36,,,,8678.29,0
14910020,25:17:55,25:17:55,2356,37,,,,9075.8,0
14910020,25:18:19,25:18:19,2357,38,,,,9305.94,0
14910020,25:18:40,25:18:40,2358,39,,,,9533.79,0
14910020,25:19:10,25:19:10,31,40,,,,9863.32,0
14910020,25:19:36,25:19:36,32,41,,,,10132.22,0
14910020,25:20:04,25:20:04,33,42,,,,10424.62,0
14910020,25:20:29,25:20:29,34,43,,,,10683.3,0
14910020,25:21:00,25:21:00,35,44,,,,11003.88,0
14910020,25:21:27,25:21:27,9636,45,,,,11285.61,0
14910020,25:22:00,25:22:00,9639,46,,,,11564.9,
14910020,25:22:40,25:22:40,2372,47,,,,11888.99,0
14910020,25:23:28,25:23:28,2373,48,,,,12313.82,0
14910020,25:23:58,25:23:58,2374,49,,,,12538.76,0
14910020,25:24:26,25:24:26,2375,50,,,,12749.29,0
14910020,25:25:00,25:25:00,2376,51,,,,12943.95,0
14910020,25:25:28,25:25:28,2377,52,,,,13118.97,0
14910020,25:25:55,25:25:55,2378,53,,,,13221.71,0
14910020,25:26:18,25:26:18,2379,54,,,,13396.51,0
14910020,25:27:00,25:27:00,2380,55,,,,13751.99,
14910020,25:30:02,25:30:02,2381,56,,,,14306.51,0
14910020,25:32:27,25:32:27,153,57,,,,14751.17,0
14910020,25:33:04,25:33:04,154,58,,,,14906.92,0
14910020,25:36:00,25:36:00,9642,59,,1,,15507.4,
14910030,25:00:00,25:00:00,9945,1,,,1,0,
14910030,25:01:37,25:01:37,2608,2,,,,800.54,0
14910030,25:02:11,25:02:11,686,3,,,,1029.82,0
14910030,25:02:38,25:02:38,2609,4,,,,1195.1,0
14910030,25:03:16,25:03:16,3492,5,,,,1478.42,0
14910030,25:03:51,25:03:51,3493,6,,,,1745.23,0
14910030,25:04:17,25:04:17,3494,7,,,,1906.11,0
14910030,25:05:00,25:05:00,3495,8,,,,2178.14,
14910030,25:06:08,25:06:08,5451,9,,,,2641.55,0
14910030,25:06:36,25:06:36,5452,10,,,,2867.24,0
14910030,25:07:06,25:07:06,5453,11,,,,3051.88,0
14910030,25:07:41,25:07:41,5454,12,,,,3235.01,0
14910030,25:08:05,25:08:05,9034,13,,,,3459.74,0
14910030,25:08:34,25:08:34,5456,14,,,,3680.97,0
14910030,25:08:51,25:08:51,5457,15,,,,3858.54,0
14910030,25:09:15,25:09:15,8700,16,,,,4058.18,0
14910030,25:09:40,25:09:40,5459,17,,,,4263.21,0
14910030,25:10:00,25:10:00,5460,18,,,,4435.35,0
14910030,25:10:37,25:10:37,5461,19,,,,4721.03,0
14910030,25:11:11,25:11:11,5462,20,,,,4877.41,0
14910030,25:11:33,25:11:33,5463,21,,,,5042.04,0
14910030,25:12:00,25:12:00,5075,22,,,,5221.93,
14910030,25:12:10,25:12:10,5076,23,,,,5380.83,0
14910030,25:12:28,25:12:28,5077,24,,,,5639.47,0
14910030,25:13:05,25:13:05,10528,25,,,,6096.95,0
14910030,25:13:31,25:13:31,6107,26,,,,6351.33,0
14910030,25:13:50,25:13:50,6108,27,,,,6546.8,0
14910030,25:14:24,25:14:24,6109,28,,,,6909.44,0
14910030,25:14:39,25:14:39,9047,29,,,,6995.87,0
14910030,25:15:02,25:15:02,2348,30,,,,7182.48,0
14910030,25:15:21,25:15:21,2349,31,,,,7359.41,0
14910030,25:15:53,25:15:53,2350,32,,,,7703.58,0
14910030,25:16:23,25:16:23,2351,33,,,,8004.26,0
14910030,25:16:41,25:16:41,2352,34,,,,8233.93,0
14910030,25:17:00,25:17:00,2353,35,,,,8507.13,
14910030,25:17:18,25:17:18,10573,36,,,,8678.29,0
14910030,25:17:55,25:17:55,2356,37,,,,9075.8,0
14910030,25:18:19,25:18:19,2357,38,,,,9305.94,0
14910030,25:18:40,25:18:40,2358,39,,,,9533.79,0
14910030,25:19:10,25:19:10,31,40,,,,9863.32,0
14910030,25:19:36,25:19:36,32,41,,,,10132.22,0
14910030,25:20:04,25:20:04,33,42,,,,10424.62,0
14910030,25:20:29,25:20:29,34,43,,,,10683.3,0
14910030,25:21:00,25:21:00,35,44,,,,11003.88,0
14910030,25:21:27,25:21:27,9636,45,,,,11285.61,0
14910030,25:22:00,25:22:00,9639,46,,,,11564.9,
14910030,25:22:40,25:22:40,2372,47,,,,11888.99,0
14910030,25:23:28,25:23:28,2373,48,,,,12313.82,0
14910030,25:23:58,25:23:58,2374,49,,,,12538.76,0
14910030,25:24:26,25:24:26,2375,50,,,,12749.29,0
14910030,25:25:00,25:25:00,2376,51,,,,12943.95,0
14910030,25:25:28,25:25:28,2377,52,,,,13118.97,0
14910030,25:25:55,25:25:55,2378,53,,,,13221.71,0
14910030,25:26:18,25:26:18,2379,54,,,,13396.51,0
14910030,25:27:00,25:27:00,2380,55,,,,13751.99,
14910030,25:30:02,25:30:02,2381,56,,,,14306.51,0
14910030,25:32:27,25:32:27,153,57,,,,14751.17,0
14910030,25:33:04,25:33:04,154,58,,,,14906.92,0
14910030,25:36:00,25:36:00,9642,59,,1,,15507.4,
14910040,25:00:00,25:00:00,9945,1,,,1,0,
14910040,25:01:37,25:01:37,2608,2,,,,800.54,0
14910040,25:02:11,25:02:11,686,3,,,,1029.82,0
14910040,25:02:38,25:02:38,2609,4,,,,1195.1,0
14910040,25:03:16,25:03:16,3492,5,,,,1478.42,0
14910040,25:03:51,25:03:51,3493,6,,,,1745.23,0
14910040,25:04:17,25:04:17,3494,7,,,,1906.11,0
14910040,25:05:00,25:05:00,3495,8,,,,2178.14,
14910040,25:06:08,25:06:08,5451,9,,,,2641.55,0
14910040,25:06:36,25:06:36,5452,10,,,,2867.24,0
14910040,25:07:06,25:07:06,5453,11,,,,3051.88,0
14910040,25:07:41,25:07:41,5454,12,,,,3235.01,0
14910040,25:08:05,25:08:05,9034,13,,,,3459.74,0
14910040,25:08:34,25:08:34,5456,14,,,,3680.97,0
14910040,25:08:51,25:08:51,5457,15,,,,3858.54,0
14910040,25:09:15,25:09:15,8700,16,,,,4058.18,0
14910040,25:09:40,25:09:40,5459,17,,,,4263.21,0
14910040,25:10:00,25:10:00,5460,18,,,,4435.35,0
14910040,25:10:37,25:10:37,5461,19,,,,4721.03,0
14910040,25:11:11,25:11:11,5462,20,,,,4877.41,0
14910040,25:11:33,25:11:33,5463,21,,,,5042.04,0
14910040,25:12:00,25:12:00,5075,22,,,,5221.93,
14910040,25:12:10,25:12:10,5076,23,,,,5380.83,0
14910040,25:12:28,25:12:28,5077,24,,,,5639.47,0
14910040,25:13:05,25:13:05,10528,25,,,,6096.95,0
14910040,25:13:31,25:13:31,6107,26,,,,6351.33,0
14910040,25:13:50,25:13:50,6108,27,,,,6546.8,0
14910040,25:14:24,25:14:24,6109,28,,,,6909.44,0
14910040,25:14:39,25:14:39,9047,29,,,,6995.87,0
14910040,25:15:02,25:15:02,2348,30,,,,7182.48,0
14910040,25:15:21,25:15:21,2349,31,,,,7359.41,0
14910040,25:15:53,25:15:53,2350,32,,,,7703.58,0
14910040,25:16:23,25:16:23,2351,33,,,,8004.26,0
14910040,25:16:41,25:16:41,2352,34,,,,8233.93,0
14910040,25:17:00,25:17:00,2353,35,,,,8507.13,
14910040,25:17:18,25:17:18,10573,36,,,,8678.29,0
14910040,25:17:55,25:17:55,2356,37,,,,9075.8,0
14910040,25:18:19,25:18:19,2357,38,,,,9305.94,0
14910040,25:18:40,25:18:40,2358,39,,,,9533.79,0
14910040,25:19:10,25:19:10,31,40,,,,9863.32,0
14910040,25:19:36,25:19:36,32,41,,,,10132.22,0
14910040,25:20:04,25:20:04,33,42,,,,10424.62,0
14910040,25:20:29,25:20:29,34,43,,,,10683.3,0
14910040,25:21:00,25:21:00,35,44,,,,11003.88,0
14910040,25:21:27,25:21:27,9636,45,,,,11285.61,0
14910040,25:22:00,25:22:00,9639,46,,,,11564.9,
14910040,25:22:40,25:22:40,2372,47,,,,11888.99,0
14910040,25:23:28,25:23:28,2373,48,,,,12313.82,0
14910040,25:23:58,25:23:58,2374,49,,,,12538.76,0
14910040,25:24:26,25:24:26,2375,50,,,,12749.29,0
14910040,25:25:00,25:25:00,2376,51,,,,12943.95,0
14910040,25:25:28,25:25:28,2377,52,,,,13118.97,0
14910040,25:25:55,25:25:55,2378,53,,,,13221.71,0
14910040,25:26:18,25:26:18,2379,54,,,,13396.51,0
14910040,25:27:00,25:27:00,2380,55,,,,13751.99,
14910040,25:30:02,25:30:02,2381,56,,,,14306.51,0
14910040,25:32:27,25:32:27,153,57,,,,14751.17,0
14910040,25:33:04,25:33:04,154,58,,,,14906.92,0
14910040,25:36:00,25:36:00,9642,59,,1,,15507.4,
14910050,25:00:00,25:00:00,9945,1,,,1,0,
14910050,25:01:37,25:01:37,2608,2,,,,800.54,0
14910050,25:02:11,25:02:11,686,3,,,,1029.82,0
14910050,25:02:38,25:02:38,2609,4,,,,1195.1,0
14910050,25:03:16,25:03:16,3492,5,,,,1478.42,0
14910050,25:03:51,25:03:51,3493,6,,,,1745.23,0
14910050,25:04:17,25:04:17,3494,7,,,,1906.11,0
14910050,25:05:00,25:05:00,3495,8,,,,2178.14,
14910050,25:06:08,25:06:08,5451,9,,,,2641.55,0
14910050,25:06:36,25:06:36,5452,10,,,,2867.24,0
14910050,25:07:06,25:07:06,5453,11,,,,3051.88,0
14910050,25:07:41,25:07:41,5454,12,,,,3235.01,0
14910050,25:08:05,25:08:05,9034,13,,,,3459.74,0
14910050,25:08:34,25:08:34,5456,14,,,,3680.97,0
14910050,25:08:51,25:08:51,5457,15,,,,3858.54,0
14910050,25:09:15,25:09:15,8700,16,,,,4058.18,0
14910050,25:09:40,25:09:40,5459,17,,,,4263.21,0
14910050,25:10:00,25:10:00,5460,18,,,,4435.35,0
14910050,25:10:37,25:10:37,5461,19,,,,4721.03,0
14910050,25:11:11,25:11:11,5462,20,,,,4877.41,0
14910050,25:11:33,25:11:33,5463,21,,,,5042.04,0
14910050,25:12:00,25:12:00,5075,22,,,,5221.93,
14910050,25:12:10,25:12:10,5076,23,,,,5380.83,0
14910050,25:12:28,25:12:28,5077,24,,,,5639.47,0
14910050,25:13:05,25:13:05,10528,25,,,,6096.95,0
14910050,25:13:31,25:13:31,6107,26,,,,6351.33,0
14910050,25:13:50,25:13:50,6108,27,,,,6546.8,0
14910050,25:14:24,25:14:24,6109,28,,,,6909.44,0
14910050,25:14:39,25:14:39,9047,29,,,,6995.87,0
14910050,25:15:02,25:15:02,2348,30,,,,7182.48,0
14910050,25:15:21,25:15:21,2349,31,,,,7359.41,0
14910050,25:15:53,25:15:53,2350,32,,,,7703.58,0
14910050,25:16:23,25:16:23,2351,33,,,,8004.26,0
14910050,25:16:41,25:16:41,2352,34,,,,8233.93,0
14910050,25:17:00,25:17:00,2353,35,,,,8507.13,
14910050,25:17:18,25:17:18,10573,36,,,,8678.29,0
14910050,25:17:55,25:17:55,2356,37,,,,9075.8,0
14910050,25:18:19,25:18:19,2357,38,,,,9305.94,0
14910050,25:18:40,25:18:40,2358,39,,,,9533.79,0
14910050,25:19:10,25:19:10,31,40,,,,9863.32,0
14910050,25:19:36,25:19:36,32,41,,,,10132.22,0
14910050,25:20:04,25:20:04,33,42,,,,10424.62,0
14910050,25:20:29,25:20:29,34,43,,,,10683.3,0
14910050,25:21:00,25:21:00,35,44,,,,11003.88,0
14910050,25:21:27,25:21:27,9636,45,,,,11285.61,0
14910050,25:22:00,25:22:00,9639,46,,,,11564.9,
14910050,25:22:40,25:22:40,2372,47,,,,11888.99,0
14910050,25:23:28,25:23:28,2373,48,,,,12313.82,0
14910050,25:23:58,25:23:58,2374,49,,,,12538.76,0
14910050,25:24:26,25:24:26,2375,50,,,,12749.29,0
14910050,25:25:00,25:25:00,2376,51,,,,12943.95,0
14910050,25:25:28,25:25:28,2377,52,,,,13118.97,0
14910050,25:25:55,25:25:55,2378,53,,,,13221.71,0
14910050,25:26:18,25:26:18,2379,54,,,,13396.51,0
14910050,25:27:00,25:27:00,2380,55,,,,13751.99,
14910050,25:30:02,25:30:02,2381,56,,,,14306.51,0
14910050,25:32:27,25:32:27,153,57,,,,14751.17,0
14910050,25:33:04,25:33:04,154,58,,,,14906.92,0
14910050,25:36:00,25:36:00,9642,59,,1,,15507.4,
14910060,25:00:00,25:00:00,9945,1,,,1,0,
14910060,25:01:37,25:01:37,2608,2,,,,800.54,0
14910060,25:02:11,25:02:11,686,3,,,,1029.82,0
14910060,25:02:38,25:02:38,2609,4,,,,1195.1,0
14910060,25:03:16,25:03:16,3492,5,,,,1478.42,0
14910060,25:03:51,25:03:51,3493,6,,,,1745.23,0
14910060,25:04:17,25:04:17,3494,7,,,,1906.11,0
14910060,25:05:00,25:05:00,3495,8,,,,2178.14,
14910060,25:06:08,25:06:08,5451,9,,,,2641.55,0
14910060,25:06:36,25:06:36,5452,10,,,,2867.24,0
14910060,25:07:06,25:07:06,5453,11,,,,3051.88,0
14910060,25:07:41,25:07:41,5454,12,,,,3235.01,0
14910060,25:08:05,25:08:05,9034,13,,,,3459.74,0
14910060,25:08:34,25:08:34,5456,14,,,,3680.97,0
14910060,25:08:51,25:08:51,5457,15,,,,3858.54,0
14910060,25:09:15,25:09:15,8700,16,,,,4058.18,0
14910060,25:09:40,25:09:40,5459,17,,,,4263.21,0
14910060,25:10:00,25:10:00,5460,18,,,,4435.35,0
14910060,25:10:37,25:10:37,5461,19,,,,4721.03,0
14910060,25:11:11,25:11:11,5462,20,,,,4877.41,0
14910060,25:11:33,25:11:33,5463,21,,,,5042.04,0
14910060,25:12:00,25:12:00,5075,22,,,,5221.93,
14910060,25:12:10,25:12:10,5076,23,,,,5380.83,0
14910060,25:12:28,25:12:28,5077,24,,,,5639.47,0
14910060,25:13:05,25:13:05,10528,25,,,,6096.95,0
14910060,25:13:31,25:13:31,6107,26,,,,6351.33,0
14910060,25:13:50,25:13:50,6108,27,,,,6546.8,0
14910060,25:14:24,25:14:24,6109,28,,,,6909.44,0
14910060,25:14:39,25:14:39,9047,29,,,,6995.87,0
14910060,25:15:02,25:15:02,2348,30,,,,7182.48,0
14910060,25:15:21,25:15:21,2349,31,,,,7359.41,0
14910060,25:15:53,25:15:53,2350,32,,,,7703.58,0
14910060,25:16:23,25:16:23,2351,33,,,,8004.26,0
14910060,25:16:41,25:16:41,2352,34,,,,8233.93,0
14910060,25:17:00,25:17:00,2353,35,,,,8507.13,
14910060,25:17:18,25:17:18,10573,36,,,,8678.29,0
14910060,25:17:55,25:17:55,2356,37,,,,9075.8,0
14910060,25:18:19,25:18:19,2357,38,,,,9305.94,0
14910060,25:18:40,25:18:40,2358,39,,,,9533.79,0
14910060,25:19:10,25:19:10,31,40,,,,9863.32,0
14910060,25:19:36,25:19:36,32,41,,,,10132.22,0
14910060,25:20:04,25:20:04,33,42,,,,10424.62,0
14910060,25:20:29,25:20:29,34,43,,,,10683.3,0
14910060,25:21:00,25:21:00,35,44,,,,11003.88,0
14910060,25:21:27,25:21:27,9636,45,,,,11285.61,0
14910060,25:22:00,25:22:00,9639,46,,,,11564.9,
14910060,25:22:40,25:22:40,2372,47,,,,11888.99,0
14910060,25:23:28,25:23:28,2373,48,,,,12313.82,0
14910060,25:23:58,25:23:58,2374,49,,,,12538.76,0
14910060,25:24:26,25:24:26,2375,50,,,,12749.29,0
14910060,25:25:00,25:25:00,2376,51,,,,12943.95,0
14910060,25:25:28,25:25:28,2377,52,,,,13118.97,0
14910060,25:25:55,25:25:55,2378,53,,,,13221.71,0
14910060,25:26:18,25:26:18,2379,54,,,,13396.51,0
14910060,25:27:00,25:27:00,2380,55,,,,13751.99,
14910060,25:30:02,25:30:02,2381,56,,,,14306.51,0
14910060,25:32:27,25:32:27,153,57,,,,14751.17,0
14910060,25:33:04,25:33:04,154,58,,,,14906.92,0
14910060,25:36:00,25:36:00,9642,59,,1,,15507.4,
14910080,25:00:00,25:00:00,9945,1,,,1,0,
14910080,25:01:37,25:01:37,2608,2,,,,800.54,0
14910080,25:02:11,25:02:11,686,3,,,,1029.82,0
14910080,25:02:38,25:02:38,2609,4,,,,1195.1,0
14910080,25:03:16,25:03:16,3492,5,,,,1478.42,0
14910080,25:03:51,25:03:51,3493,6,,,,1745.23,0
14910080,25:04:17,25:04:17,3494,7,,,,1906.11,0
14910080,25:05:00,25:05:00,3495,8,,,,2178.14,
14910080,25:06:08,25:06:08,5451,9,,,,2641.55,0
14910080,25:06:36,25:06:36,5452,10,,,,2867.24,0
14910080,25:07:06,25:07:06,5453,11,,,,3051.88,0
14910080,25:07:41,25:07:41,5454,12,,,,3235.01,0
14910080,25:08:05,25:08:05,9034,13,,,,3459.74,0
14910080,25:08:34,25:08:34,5456,14,,,,3680.97,0
14910080,25:08:51,25:08:51,5457,15,,,,3858.54,0
14910080,25:09:15,25:09:15,8700,16,,,,4058.18,0
14910080,25:09:40,25:09:40,5459,17,,,,4263.21,0
14910080,25:10:00,25:10:00,5460,18,,,,4435.35,0
14910080,25:10:37,25:10:37,5461,19,,,,4721.03,0
14910080,25:11:11,25:11:11,5462,20,,,,4877.41,0
14910080,25:11:33,25:11:33,5463,21,,,,5042.04,0
14910080,25:12:00,25:12:00,5075,22,,,,5221.93,
14910080,25:12:10,25:12:10,5076,23,,,,5380.83,0
14910080,25:12:28,25:12:28,5077,24,,,,5639.47,0
14910080,25:13:05,25:13:05,10528,25,,,,6096.95,0
14910080,25:13:31,25:13:31,6107,26,,,,6351.33,0
14910080,25:13:50,25:13:50,6108,27,,,,6546.8,0
14910080,25:14:24,25:14:24,6109,28,,,,6909.44,0
14910080,25:14:39,25:14:39,9047,29,,,,6995.87,0
14910080,25:15:02,25:15:02,2348,30,,,,7182.48,0
14910080,25:15:21,25:15:21,2349,31,,,,7359.41,0
14910080,25:15:53,25:15:53,2350,32,,,,7703.58,0
14910080,25:16:23,25:16:23,2351,33,,,,8004.26,0
14910080,25:16:41,25:16:41,2352,34,,,,8233.93,0
14910080,25:17:00,25:17:00,2353,35,,,,8507.13,
14910080,25:17:18,25:17:18,10573,36,,,,8678.29,0
14910080,25:17:55,25:17:55,2356,37,,,,9075.8,0
14910080,25:18:19,25:18:19,2357,38,,,,9305.94,0
14910080,25:18:40,25:18:40,2358,39,,,,9533.79,0
14910080,25:19:10,25:19:10,31,40,,,,9863.32,0
14910080,25:19:36,25:19:36,32,41,,,,10132.22,0
14910080,25:20:04,25:20:04,33,42,,,,10424.62,0
14910080,25:20:29,25:20:29,34,43,,,,10683.3,0
14910080,25:21:00,25:21:00,35,44,,,,11003.88,0
14910080,25:21:27,25:21:27,9636,45,,,,11285.61,0
14910080,25:22:00,25:22:00,9639,46,,,,11564.9,
14910080,25:22:40,25:22:40,2372,47,,,,11888.99,0
14910080,25:23:28,25:23:28,2373,48,,,,12313.82,0
14910080,25:23:58,25:23:58,2374,49,,,,12538.76,0
14910080,25:24:26,25:24:26,2375,50,,,,12749.29,0
14910080,25:25:00,25:25:00,2376,51,,,,12943.95,0
14910080,25:25:28,25:25:28,2377,52,,,,13118.97,0
14910080,25:25:55,25:25:55,2378,53,,,,13221.71,0
14910080,25:26:18,25:26:18,2379,54,,,,13396.51,0
14910080,25:27:00,25:27:00,2380,55,,,,13751.99,
14910080,25:30:02,25:30:02,2381,56,,,,14306.51,0
14910080,25:32:27,25:32:27,153,57,,,,14751.17,0
14910080,25:33:04,25:33:04,154,58,,,,14906.92,0
14910080,25:36:00,25:36:00,9642,59,,1,,15507.4,
15001010,17:40:00,17:40:00,9945,1,,,1,0,
15001010,17:41:56,17:41:56,2608,2,,,,800.54,0
15001010,17:42:38,17:42:38,686,3,,,,1029.82,0
15001010,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001010,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001010,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001010,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001010,17:46:00,17:46:00,3495,8,,,,2178.14,
15001010,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001010,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001010,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001010,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001010,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001010,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001010,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001010,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001010,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001010,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001010,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001010,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001010,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001010,17:52:00,17:52:00,5075,22,,,,5221.93,
15001010,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001010,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001010,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001010,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001010,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001010,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001010,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001010,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001010,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001010,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001010,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001010,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001010,18:00:00,18:00:00,2353,35,,,,8507.13,
15001010,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001010,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001010,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001010,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001010,18:03:28,18:03:28,31,40,,,,9863.32,0
15001010,18:04:11,18:04:11,32,41,,,,10132.22,0
15001010,18:04:55,18:04:55,33,42,,,,10424.62,0
15001010,18:05:34,18:05:34,34,43,,,,10683.3,0
15001010,18:06:25,18:06:25,35,44,,,,11003.88,0
15001010,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001010,18:08:00,18:08:00,9639,46,,,,11564.9,
15001010,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001010,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001010,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001010,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001010,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001010,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001010,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001010,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001010,18:12:00,18:12:00,2380,55,,,,13751.99,
15001010,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001010,18:15:02,18:15:02,153,57,,,,14751.17,0
15001010,18:15:22,18:15:22,154,58,,,,14906.92,0
15001010,18:17:00,18:17:00,9642,59,,1,,15507.4,
15001100,17:40:00,17:40:00,9945,1,,,1,0,
15001100,17:41:56,17:41:56,2608,2,,,,800.54,0
15001100,17:42:38,17:42:38,686,3,,,,1029.82,0
15001100,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001100,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001100,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001100,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001100,17:46:00,17:46:00,3495,8,,,,2178.14,
15001100,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001100,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001100,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001100,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001100,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001100,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001100,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001100,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001100,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001100,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001100,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001100,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001100,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001100,17:52:00,17:52:00,5075,22,,,,5221.93,
15001100,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001100,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001100,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001100,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001100,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001100,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001100,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001100,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001100,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001100,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001100,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001100,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001100,18:00:00,18:00:00,2353,35,,,,8507.13,
15001100,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001100,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001100,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001100,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001100,18:03:28,18:03:28,31,40,,,,9863.32,0
15001100,18:04:11,18:04:11,32,41,,,,10132.22,0
15001100,18:04:55,18:04:55,33,42,,,,10424.62,0
15001100,18:05:34,18:05:34,34,43,,,,10683.3,0
15001100,18:06:25,18:06:25,35,44,,,,11003.88,0
15001100,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001100,18:08:00,18:08:00,9639,46,,,,11564.9,
15001100,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001100,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001100,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001100,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001100,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001100,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001100,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001100,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001100,18:12:00,18:12:00,2380,55,,,,13751.99,
15001100,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001100,18:15:02,18:15:02,153,57,,,,14751.17,0
15001100,18:15:22,18:15:22,154,58,,,,14906.92,0
15001100,18:17:00,18:17:00,9642,59,,1,,15507.4,
15001110,17:40:00,17:40:00,9945,1,,,1,0,
15001110,17:41:56,17:41:56,2608,2,,,,800.54,0
15001110,17:42:38,17:42:38,686,3,,,,1029.82,0
15001110,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001110,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001110,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001110,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001110,17:46:00,17:46:00,3495,8,,,,2178.14,
15001110,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001110,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001110,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001110,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001110,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001110,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001110,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001110,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001110,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001110,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001110,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001110,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001110,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001110,17:52:00,17:52:00,5075,22,,,,5221.93,
15001110,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001110,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001110,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001110,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001110,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001110,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001110,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001110,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001110,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001110,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001110,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001110,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001110,18:00:00,18:00:00,2353,35,,,,8507.13,
15001110,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001110,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001110,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001110,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001110,18:03:28,18:03:28,31,40,,,,9863.32,0
15001110,18:04:11,18:04:11,32,41,,,,10132.22,0
15001110,18:04:55,18:04:55,33,42,,,,10424.62,0
15001110,18:05:34,18:05:34,34,43,,,,10683.3,0
15001110,18:06:25,18:06:25,35,44,,,,11003.88,0
15001110,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001110,18:08:00,18:08:00,9639,46,,,,11564.9,
15001110,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001110,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001110,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001110,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001110,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001110,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001110,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001110,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001110,18:12:00,18:12:00,2380,55,,,,13751.99,
15001110,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001110,18:15:02,18:15:02,153,57,,,,14751.17,0
15001110,18:15:22,18:15:22,154,58,,,,14906.92,0
15001110,18:17:00,18:17:00,9642,59,,1,,15507.4,
15313010,23:40:00,23:40:00,9945,1,,,1,0,
15313010,23:41:37,23:41:37,2608,2,,,,800.54,0
15313010,23:42:11,23:42:11,686,3,,,,1029.82,0
15313010,23:42:38,23:42:38,2609,4,,,,1195.1,0
15313010,23:43:16,23:43:16,3492,5,,,,1478.42,0
15313010,23:43:51,23:43:51,3493,6,,,,1745.23,0
15313010,23:44:17,23:44:17,3494,7,,,,1906.11,0
15313010,23:45:00,23:45:00,3495,8,,,,2178.14,
15313010,23:45:58,23:45:58,5451,9,,,,2641.55,0
15313010,23:46:22,23:46:22,5452,10,,,,2867.24,0
15313010,23:46:48,23:46:48,5453,11,,,,3051.88,0
15313010,23:47:18,23:47:18,5454,12,,,,3235.01,0
15313010,23:47:38,23:47:38,9034,13,,,,3459.74,0
15313010,23:48:04,23:48:04,5456,14,,,,3680.97,0
15313010,23:48:18,23:48:18,5457,15,,,,3858.54,0
15313010,23:48:38,23:48:38,8700,16,,,,4058.18,0
15313010,23:49:00,23:49:00,5459,17,,,,4263.21,0
15313010,23:49:17,23:49:17,5460,18,,,,4435.35,0
15313010,23:49:49,23:49:49,5461,19,,,,4721.03,0
15313010,23:50:18,23:50:18,5462,20,,,,4877.41,0
15313010,23:50:37,23:50:37,5463,21,,,,5042.04,0
15313010,23:51:00,23:51:00,5075,22,,,,5221.93,
15313010,23:51:16,23:51:16,5076,23,,,,5380.83,0
15313010,23:51:45,23:51:45,5077,24,,,,5639.47,0
15313010,23:52:44,23:52:44,10528,25,,,,6096.95,0
15313010,23:53:26,23:53:26,6107,26,,,,6351.33,0
15313010,23:53:56,23:53:56,6108,27,,,,6546.8,0
15313010,23:54:51,23:54:51,6109,28,,,,6909.44,0
15313010,23:55:15,23:55:15,9047,29,,,,6995.87,0
15313010,23:55:52,23:55:52,2348,30,,,,7182.48,0
15313010,23:56:22,23:56:22,2349,31,,,,7359.41,0
15313010,23:57:14,23:57:14,2350,32,,,,7703.58,0
15313010,23:58:01,23:58:01,2351,33,,,,8004.26,0
15313010,23:58:29,23:58:29,2352,34,,,,8233.93,0
15313010,23:59:00,23:59:00,2353,35,,,,8507.13,
15313010,23:59:29,23:59:29,10573,36,,,,8678.29,0
15313010,24:00:29,24:00:29,2356,37,,,,9075.8,0
15313010,24:01:06,24:01:06,2357,38,,,,9305.94,0
15313010,24:01:40,24:01:40,2358,39,,,,9533.79,0
15313010,24:02:28,24:02:28,31,40,,,,9863.32,0
15313010,24:03:11,24:03:11,32,41,,,,10132.22,0
15313010,24:03:55,24:03:55,33,42,,,,10424.62,0
15313010,24:04:34,24:04:34,34,43,,,,10683.3,0
15313010,24:05:25,24:05:25,35,44,,,,11003.88,0
15313010,24:06:07,24:06:07,9636,45,,,,11285.61,0
15313010,24:07:00,24:07:00,9639,46,,,,11564.9,
15313010,24:07:32,24:07:32,2372,47,,,,11888.99,0
15313010,24:08:11,24:08:11,2373,48,,,,12313.82,0
15313010,24:08:34,24:08:34,2374,49,,,,12538.76,0
15313010,24:08:57,24:08:57,2375,50,,,,12749.29,0
15313010,24:09:24,24:09:24,2376,51,,,,12943.95,0
15313010,24:09:46,24:09:46,2377,52,,,,13118.97,0
15313010,24:10:08,24:10:08,2378,53,,,,13221.71,0
15313010,24:10:26,24:10:26,2379,54,,,,13396.51,0
15313010,24:11:00,24:11:00,2380,55,,,,13751.99,
15313010,24:12:21,24:12:21,2381,56,,,,14306.51,0
15313010,24:13:25,24:13:25,153,57,,,,14751.17,0
15313010,24:13:42,24:13:42,154,58,,,,14906.92,0
15313010,24:15:00,24:15:00,9642,59,,1,,15507.4,
15313100,23:40:00,23:40:00,9945,1,,,1,0,
15313100,23:41:37,23:41:37,2608,2,,,,800.54,0
15313100,23:42:11,23:42:11,686,3,,,,1029.82,0
15313100,23:42:38,23:42:38,2609,4,,,,1195.1,0
15313100,23:43:16,23:43:16,3492,5,,,,1478.42,0
15313100,23:43:51,23:43:51,3493,6,,,,1745.23,0
15313100,23:44:17,23:44:17,3494,7,,,,1906.11,0
15313100,23:45:00,23:45:00,3495,8,,,,2178.14,
15313100,23:45:58,23:45:58,5451,9,,,,2641.55,0
15313100,23:46:22,23:46:22,5452,10,,,,2867.24,0
15313100,23:46:48,23:46:48,5453,11,,,,3051.88,0
15313100,23:47:18,23:47:18,5454,12,,,,3235.01,0
15313100,23:47:38,23:47:38,9034,13,,,,3459.74,0
15313100,23:48:04,23:48:04,5456,14,,,,3680.97,0
15313100,23:48:18,23:48:18,5457,15,,,,3858.54,0
15313100,23:48:38,23:48:38,8700,16,,,,4058.18,0
15313100,23:49:00,23:49:00,5459,17,,,,4263.21,0
15313100,23:49:17,23:49:17,5460,18,,,,4435.35,0
15313100,23:49:49,23:49:49,5461,19,,,,4721.03,0
15313100,23:50:18,23:50:18,5462,20,,,,4877.41,0
15313100,23:50:37,23:50:37,5463,21,,,,5042.04,0
15313100,23:51:00,23:51:00,5075,22,,,,5221.93,
15313100,23:51:16,23:51:16,5076,23,,,,5380.83,0
15313100,23:51:45,23:51:45,5077,24,,,,5639.47,0
15313100,23:52:44,23:52:44,10528,25,,,,6096.95,0
15313100,23:53:26,23:53:26,6107,26,,,,6351.33,0
15313100,23:53:56,23:53:56,6108,27,,,,6546.8,0
15313100,23:54:51,23:54:51,6109,28,,,,6909.44,0
15313100,23:55:15,23:55:15,9047,29,,,,6995.87,0
15313100,23:55:52,23:55:52,2348,30,,,,7182.48,0
15313100,23:56:22,23:56:22,2349,31,,,,7359.41,0
15313100,23:57:14,23:57:14,2350,32,,,,7703.58,0
15313100,23:58:01,23:58:01,2351,33,,,,8004.26,0
15313100,23:58:29,23:58:29,2352,34,,,,8233.93,0
15313100,23:59:00,23:59:00,2353,35,,,,8507.13,
15313100,23:59:29,23:59:29,10573,36,,,,8678.29,0
15313100,24:00:29,24:00:29,2356,37,,,,9075.8,0
15313100,24:01:06,24:01:06,2357,38,,,,9305.94,0
15313100,24:01:40,24:01:40,2358,39,,,,9533.79,0
15313100,24:02:28,24:02:28,31,40,,,,9863.32,0
15313100,24:03:11,24:03:11,32,41,,,,10132.22,0
15313100,24:03:55,24:03:55,33,42,,,,10424.62,0
15313100,24:04:34,24:04:34,34,43,,,,10683.3,0
15313100,24:05:25,24:05:25,35,44,,,,11003.88,0
15313100,24:06:07,24:06:07,9636,45,,,,11285.61,0
15313100,24:07:00,24:07:00,9639,46,,,,11564.9,
15313100,24:07:32,24:07:32,2372,47,,,,11888.99,0
15313100,24:08:11,24:08:11,2373,48,,,,12313.82,0
15313100,24:08:34,24:08:34,2374,49,,,,12538.76,0
15313100,24:08:57,24:08:57,2375,50,,,,12749.29,0
15313100,24:09:24,24:09:24,2376,51,,,,12943.95,0
15313100,24:09:46,24:09:46,2377,52,,,,13118.97,0
15313100,24:10:08,24:10:08,2378,53,,,,13221.71,0
15313100,24:10:26,24:10:26,2379,54,,,,13396.51,0
15313100,24:11:00,24:11:00,2380,55,,,,13751.99,
15313100,24:12:21,24:12:21,2381,56,,,,14306.51,0
15313100,24:13:25,24:13:25,153,57,,,,14751.17,0
15313100,24:13:42,24:13:42,154,58,,,,14906.92,0
15313100,24:15:00,24:15:00,9642,59,,1,,15507.4,
15313110,23:40:00,23:40:00,9945,1,,,1,0,
15313110,23:41:37,23:41:37,2608,2,,,,800.54,0
15313110,23:42:11,23:42:11,686,3,,,,1029.82,0
15313110,23:42:38,23:42:38,2609,4,,,,1195.1,0
15313110,23:43:16,23:43:16,3492,5,,,,1478.42,0
15313110,23:43:51,23:43:51,3493,6,,,,1745.23,0
15313110,23:44:17,23:44:17,3494,7,,,,1906.11,0
15313110,23:45:00,23:45:00,3495,8,,,,2178.14,
15313110,23:45:58,23:45:58,5451,9,,,,2641.55,0
15313110,23:46:22,23:46:22,5452,10,,,,2867.24,0
15313110,23:46:48,23:46:48,5453,11,,,,3051.88,0
15313110,23:47:18,23:47:18,5454,12,,,,3235.01,0
15313110,23:47:38,23:47:38,9034,13,,,,3459.74,0
15313110,23:48:04,23:48:04,5456,14,,,,3680.97,0
15313110,23:48:18,23:48:18,5457,15,,,,3858.54,0
15313110,23:48:38,23:48:38,8700,16,,,,4058.18,0
15313110,23:49:00,23:49:00,5459,17,,,,4263.21,0
15313110,23:49:17,23:49:17,5460,18,,,,4435.35,0
15313110,23:49:49,23:49:49,5461,19,,,,4721.03,0
15313110,23:50:18,23:50:18,5462,20,,,,4877.41,0
15313110,23:50:37,23:50:37,5463,21,,,,5042.04,0
15313110,23:51:00,23:51:00,5075,22,,,,5221.93,
15313110,23:51:16,23:51:16,5076,23,,,,5380.83,0
15313110,23:51:45,23:51:45,5077,24,,,,5639.47,0
15313110,23:52:44,23:52:44,10528,25,,,,6096.95,0
15313110,23:53:26,23:53:26,6107,26,,,,6351.33,0
15313110,23:53:56,23:53:56,6108,27,,,,6546.8,0
15313110,23:54:51,23:54:51,6109,28,,,,6909.44,0
15313110,23:55:15,23:55:15,9047,29,,,,6995.87,0
15313110,23:55:52,23:55:52,2348,30,,,,7182.48,0
15313110,23:56:22,23:56:22,2349,31,,,,7359.41,0
15313110,23:57:14,23:57:14,2350,32,,,,7703.58,0
15313110,23:58:01,23:58:01,2351,33,,,,8004.26,0
15313110,23:58:29,23:58:29,2352,34,,,,8233.93,0
15313110,23:59:00,23:59:00,2353,35,,,,8507.13,
15313110,23:59:29,23:59:29,10573,36,,,,8678.29,0
15313110,24:00:29,24:00:29,2356,37,,,,9075.8,0
15313110,24:01:06,24:01:06,2357,38,,,,9305.94,0
15313110,24:01:40,24:01:40,2358,39,,,,9533.79,0
15313110,24:02:28,24:02:28,31,40,,,,9863.32,0
15313110,24:03:11,24:03:11,32,41,,,,10132.22,0
15313110,24:03:55,24:03:55,33,42,,,,10424.62,0
15313110,24:04:34,24:04:34,34,43,,,,10683.3,0
15313110,24:05:25,24:05:25,35,44,,,,11003.88,0
15313110,24:06:07,24:06:07,9636,45,,,,11285.61,0
15313110,24:07:00,24:07:00,9639,46,,,,11564.9,
15313110,24:07:32,24:07:32,2372,47,,,,11888.99,0
15313110,24:08:11,24:08:11,2373,48,,,,12313.82,0
15313110,24:08:34,24:08:34,2374,49,,,,12538.76,0
15313110,24:08:57,24:08:57,2375,50,,,,12749.29,0
15313110,24:09:24,24:09:24,2376,51,,,,12943.95,0
15313110,24:09:46,24:09:46,2377,52,,,,13118.97,0
15313110,24:10:08,24:10:08,2378,53,,,,13221.71,0
15313110,24:10:26,24:10:26,2379,54,,,,13396.51,0
15313110,24:11:00,24:11:00,2380,55,,,,13751.99,
15313110,24:12:21,24:12:21,2381,56,,,,14306.51,0
15313110,24:13:25,24:13:25,153,57,,,,14751.17,0
15313110,24:13:42,24:13:42,154,58,,,,14906.92,0
15313110,24:15:00,24:15:00,9642,59,,1,,15507.4,
15447020,07:19:00,07:19:00,9945,1,,,1,0,
15447020,07:21:16,07:21:16,2608,2,,,,800.54,0
15447020,07:22:04,07:22:04,686,3,,,,1029.82,0
15447020,07:22:42,07:22:42,2609,4,,,,1195.1,0
15447020,07:23:35,07:23:35,3492,5,,,,1478.42,0
15447020,07:24:23,07:24:23,3493,6,,,,1745.23,0
15447020,07:25:01,07:25:01,3494,7,,,,1906.11,0
15447020,07:26:00,07:26:00,3495,8,,,,2178.14,
15447020,07:27:18,07:27:18,5451,9,,,,2641.55,0
15447020,07:27:50,07:27:50,5452,10,,,,2867.24,0
15447020,07:28:24,07:28:24,5453,11,,,,3051.88,0
15447020,07:29:04,07:29:04,5454,12,,,,3235.01,0
15447020,07:29:31,07:29:31,9034,13,,,,3459.74,0
15447020,07:30:05,07:30:05,5456,14,,,,3680.97,0
15447020,07:30:24,07:30:24,5457,15,,,,3858.54,0
15447020,07:30:51,07:30:51,8700,16,,,,4058.18,0
15447020,07:31:20,07:31:20,5459,17,,,,4263.21,0
15447020,07:31:43,07:31:43,5460,18,,,,4435.35,0
15447020,07:32:25,07:32:25,5461,19,,,,4721.03,0
15447020,07:33:04,07:33:04,5462,20,,,,4877.41,0
15447020,07:33:29,07:33:29,5463,21,,,,5042.04,0
15447020,07:34:00,07:34:00,5075,22,,,,5221.93,
15447020,07:34:16,07:34:16,5076,23,,,,5380.83,0
15447020,07:34:45,07:34:45,5077,24,,,,5639.47,0
15447020,07:35:44,07:35:44,10528,25,,,,6096.95,0
15447020,07:36:26,07:36:26,6107,26,,,,6351.33,0
15447020,07:36:56,07:36:56,6108,27,,,,6546.8,0
15447020,07:37:51,07:37:51,6109,28,,,,6909.44,0
15447020,07:38:15,07:38:15,9047,29,,,,6995.87,0
15447020,07:38:52,07:38:52,2348,30,,,,7182.48,0
15447020,07:39:22,07:39:22,2349,31,,,,7359.41,0
15447020,07:40:14,07:40:14,2350,32,,,,7703.58,0
15447020,07:41:01,07:41:01,2351,33,,,,8004.26,0
15447020,07:41:29,07:41:29,2352,34,,,,8233.93,0
15447020,07:42:00,07:42:00,2353,35,,,,8507.13,
15447020,07:42:33,07:42:33,10573,36,,,,8678.29,0
15447020,07:43:40,07:43:40,2356,37,,,,9075.8,0
15447020,07:44:22,07:44:22,2357,38,,,,9305.94,0
15447020,07:45:00,07:45:00,2358,39,,,,9533.79,0
15447020,07:45:54,07:45:54,31,40,,,,9863.32,0
15447020,07:46:42,07:46:42,32,41,,,,10132.22,0
15447020,07:47:32,07:47:32,33,42,,,,10424.62,0
15447020,07:48:16,07:48:16,34,43,,,,10683.3,0
15447020,07:49:13,07:49:13,35,44,,,,11003.88,0
15447020,07:50:01,07:50:01,9636,45,,,,11285.61,0
15447020,07:51:00,07:51:00,9639,46,,,,11564.9,
15447020,07:51:40,07:51:40,2372,47,,,,11888.99,0
15447020,07:52:28,07:52:28,2373,48,,,,12313.82,0
15447020,07:52:58,07:52:58,2374,49,,,,12538.76,0
15447020,07:53:26,07:53:26,2375,50,,,,12749.29,0
15447020,07:54:00,07:54:00,2376,51,,,,12943.95,0
15447020,07:54:28,07:54:28,2377,52,,,,13118.97,0
15447020,07:54:55,07:54:55,2378,53,,,,13221.71,0
15447020,07:55:18,07:55:18,2379,54,,,,13396.51,0
15447020,07:56:00,07:56:00,2380,55,,,,13751.99,
15447020,07:59:02,07:59:02,2381,56,,,,14306.51,0
15447020,08:01:27,08:01:27,153,57,,,,14751.17,0
15447020,08:02:04,08:02:04,154,58,,,,14906.92,0
15447020,08:05:00,08:05:00,9642,59,,1,,15507.4,
15447030,07:19:00,07:19:00,9945,1,,,1,0,
15447030,07:21:16,07:21:16,2608,2,,,,800.54,0
15447030,07:22:04,07:22:04,686,3,,,,1029.82,0
15447030,07:22:42,07:22:42,2609,4,,,,1195.1,0
15447030,07:23:35,07:23:35,3492,5,,,,1478.42,0
15447030,07:24:23,07:24:23,3493,6,,,,1745.23,0
15447030,07:25:01,07:25:01,3494,7,,,,1906.11,0
15447030,07:26:00,07:26:00,3495,8,,,,2178.14,
15447030,07:27:18,07:27:18,5451,9,,,,2641.55,0
15447030,07:27:50,07:27:50,5452,10,,,,2867.24,0
15447030,07:28:24,07:28:24,5453,11,,,,3051.88,0
15447030,07:29:04,07:29:04,5454,12,,,,3235.01,0
15447030,07:29:31,07:29:31,9034,13,,,,3459.74,0
15447030,07:30:05,07:30:05,5456,14,,,,3680.97,0
15447030,07:30:24,07:30:24,5457,15,,,,3858.54,0
15447030,07:30:51,07:30:51,8700,16,,,,4058.18,0
15447030,07:31:20,07:31:20,5459,17,,,,4263.21,0
15447030,07:31:43,07:31:43,5460,18,,,,4435.35,0
15447030,07:32:25,07:32:25,5461,19,,,,4721.03,0
15447030,07:33:04,07:33:04,5462,20,,,,4877.41,0
15447030,07:33:29,07:33:29,5463,21,,,,5042.04,0
15447030,07:34:00,07:34:00,5075,22,,,,5221.93,
15447030,07:34:16,07:34:16,5076,23,,,,5380.83,0
15447030,07:34:45,07:34:45,5077,24,,,,5639.47,0
15447030,07:35:44,07:35:44,10528,25,,,,6096.95,0
15447030,07:36:26,07:36:26,6107,26,,,,6351.33,0
15447030,07:36:56,07:36:56,6108,27,,,,6546.8,0
15447030,07:37:51,07:37:51,6109,28,,,,6909.44,0
15447030,07:38:15,07:38:15,9047,29,,,,6995.87,0
15447030,07:38:52,07:38:52,2348,30,,,,7182.48,0
15447030,07:39:22,07:39:22,2349,31,,,,7359.41,0
15447030,07:40:14,07:40:14,2350,32,,,,7703.58,0
15447030,07:41:01,07:41:01,2351,33,,,,8004.26,0
15447030,07:41:29,07:41:29,2352,34,,,,8233.93,0
15447030,07:42:00,07:42:00,2353,35,,,,8507.13,
15447030,07:42:33,07:42:33,10573,36,,,,8678.29,0
15447030,07:43:40,07:43:40,2356,37,,,,9075.8,0
15447030,07:44:22,07:44:22,2357,38,,,,9305.94,0
15447030,07:45:00,07:45:00,2358,39,,,,9533.79,0
15447030,07:45:54,07:45:54,31,40,,,,9863.32,0
15447030,07:46:42,07:46:42,32,41,,,,10132.22,0
15447030,07:47:32,07:47:32,33,42,,,,10424.62,0
15447030,07:48:16,07:48:16,34,43,,,,10683.3,0
15447030,07:49:13,07:49:13,35,44,,,,11003.88,0
15447030,07:50:01,07:50:01,9636,45,,,,11285.61,0
15447030,07:51:00,07:51:00,9639,46,,,,11564.9,
15447030,07:51:40,07:51:40,2372,47,,,,11888.99,0
15447030,07:52:28,07:52:28,2373,48,,,,12313.82,0
15447030,07:52:58,07:52:58,2374,49,,,,12538.76,0
15447030,07:53:26,07:53:26,2375,50,,,,12749.29,0
15447030,07:54:00,07:54:00,2376,51,,,,12943.95,0
15447030,07:54:28,07:54:28,2377,52,,,,13118.97,0
15447030,07:54:55,07:54:55,2378,53,,,,13221.71,0
15447030,07:55:18,07:55:18,2379,54,,,,13396.51,0
15447030,07:56:00,07:56:00,2380,55,,,,13751.99,
15447030,07:59:02,07:59:02,2381,56,,,,14306.51,0
15447030,08:01:27,08:01:27,153,57,,,,14751.17,0
15447030,08:02:04,08:02:04,154,58,,,,14906.92,0
15447030,08:05:00,08:05:00,9642,59,,1,,15507.4,
15447040,07:19:00,07:19:00,9945,1,,,1,0,
15447040,07:21:16,07:21:16,2608,2,,,,800.54,0
15447040,07:22:04,07:22:04,686,3,,,,1029.82,0
15447040,07:22:42,07:22:42,2609,4,,,,1195.1,0
15447040,07:23:35,07:23:35,3492,5,,,,1478.42,0
15447040,07:24:23,07:24:23,3493,6,,,,1745.23,0
15447040,07:25:01,07:25:01,3494,7,,,,1906.11,0
15447040,07:26:00,07:26:00,3495,8,,,,2178.14,
15447040,07:27:18,07:27:18,5451,9,,,,2641.55,0
15447040,07:27:50,07:27:50,5452,10,,,,2867.24,0
15447040,07:28:24,07:28:24,5453,11,,,,3051.88,0
15447040,07:29:04,07:29:04,5454,12,,,,3235.01,0
15447040,07:29:31,07:29:31,9034,13,,,,3459.74,0
15447040,07:30:05,07:30:05,5456,14,,,,3680.97,0
15447040,07:30:24,07:30:24,5457,15,,,,3858.54,0
15447040,07:30:51,07:30:51,8700,16,,,,4058.18,0
15447040,07:31:20,07:31:20,5459,17,,,,4263.21,0
15447040,07:31:43,07:31:43,5460,18,,,,4435.35,0
15447040,07:32:25,07:32:25,5461,19,,,,4721.03,0
15447040,07:33:04,07:33:04,5462,20,,,,4877.41,0
15447040,07:33:29,07:33:29,5463,21,,,,5042.04,0
15447040,07:34:00,07:34:00,5075,22,,,,5221.93,
15447040,07:34:16,07:34:16,5076,23,,,,5380.83,0
15447040,07:34:45,07:34:45,5077,24,,,,5639.47,0
15447040,07:35:44,07:35:44,10528,25,,,,6096.95,0
15447040,07:36:26,07:36:26,6107,26,,,,6351.33,0
15447040,07:36:56,07:36:56,6108,27,,,,6546.8,0
15447040,07:37:51,07:37:51,6109,28,,,,6909.44,0
15447040,07:38:15,07:38:15,9047,29,,,,6995.87,0
15447040,07:38:52,07:38:52,2348,30,,,,7182.48,0
15447040,07:39:22,07:39:22,2349,31,,,,7359.41,0
15447040,07:40:14,07:40:14,2350,32,,,,7703.58,0
15447040,07:41:01,07:41:01,2351,33,,,,8004.26,0
15447040,07:41:29,07:41:29,2352,34,,,,8233.93,0
15447040,07:42:00,07:42:00,2353,35,,,,8507.13,
15447040,07:42:33,07:42:33,10573,36,,,,8678.29,0
15447040,07:43:40,07:43:40,2356,37,,,,9075.8,0
15447040,07:44:22,07:44:22,2357,38,,,,9305.94,0
15447040,07:45:00,07:45:00,2358,39,,,,9533.79,0
15447040,07:45:54,07:45:54,31,40,,,,9863.32,0
15447040,07:46:42,07:46:42,32,41,,,,10132.22,0
15447040,07:47:32,07:47:32,33,42,,,,10424.62,0
15447040,07:48:16,07:48:16,34,43,,,,10683.3,0
15447040,07:49:13,07:49:13,35,44,,,,11003.88,0
15447040,07:50:01,07:50:01,9636,45,,,,11285.61,0
15447040,07:51:00,07:51:00,9639,46,,,,11564.9,
15447040,07:51:40,07:51:40,2372,47,,,,11888.99,0
15447040,07:52:28,07:52:28,2373,48,,,,12313.82,0
15447040,07:52:58,07:52:58,2374,49,,,,12538.76,0
15447040,07:53:26,07:53:26,2375,50,,,,12749.29,0
15447040,07:54:00,07:54:00,2376,51,,,,12943.95,0
15447040,07:54:28,07:54:28,2377,52,,,,13118.97,0
15447040,07:54:55,07:54:55,2378,53,,,,13221.71,0
15447040,07:55:18,07:55:18,2379,54,,,,13396.51,0
15447040,07:56:00,07:56:00,2380,55,,,,13751.99,
15447040,07:59:02,07:59:02,2381,56,,,,14306.51,0
15447040,08:01:27,08:01:27,153,57,,,,14751.17,0
15447040,08:02:04,08:02:04,154,58,,,,14906.92,0
15447040,08:05:00,08:05:00,9642,59,,1,,15507.4,
15447050,07:19:00,07:19:00,9945,1,,,1,0,
15447050,07:21:16,07:21:16,2608,2,,,,800.54,0
15447050,07:22:04,07:22:04,686,3,,,,1029.82,0
15447050,07:22:42,07:22:42,2609,4,,,,1195.1,0
15447050,07:23:35,07:23:35,3492,5,,,,1478.42,0
15447050,07:24:23,07:24:23,3493,6,,,,1745.23,0
15447050,07:25:01,07:25:01,3494,7,,,,1906.11,0
15447050,07:26:00,07:26:00,3495,8,,,,2178.14,
15447050,07:27:18,07:27:18,5451,9,,,,2641.55,0
15447050,07:27:50,07:27:50,5452,10,,,,2867.24,0
15447050,07:28:24,07:28:24,5453,11,,,,3051.88,0
15447050,07:29:04,07:29:04,5454,12,,,,3235.01,0
15447050,07:29:31,07:29:31,9034,13,,,,3459.74,0
15447050,07:30:05,07:30:05,5456,14,,,,3680.97,0
15447050,07:30:24,07:30:24,5457,15,,,,3858.54,0
15447050,07:30:51,07:30:51,8700,16,,,,4058.18,0
15447050,07:31:20,07:31:20,5459,17,,,,4263.21,0
15447050,07:31:43,07:31:43,5460,18,,,,4435.35,0
15447050,07:32:25,07:32:25,5461,19,,,,4721.03,0
15447050,07:33:04,07:33:04,5462,20,,,,4877.41,0
15447050,07:33:29,07:33:29,5463,21,,,,5042.04,0
15447050,07:34:00,07:34:00,5075,22,,,,5221.93,
15447050,07:34:16,07:34:16,5076,23,,,,5380.83,0
15447050,07:34:45,07:34:45,5077,24,,,,5639.47,0
15447050,07:35:44,07:35:44,10528,25,,,,6096.95,0
15447050,07:36:26,07:36:26,6107,26,,,,6351.33,0
15447050,07:36:56,07:36:56,6108,27,,,,6546.8,0
15447050,07:37:51,07:37:51,6109,28,,,,6909.44,0
15447050,07:38:15,07:38:15,9047,29,,,,6995.87,0
15447050,07:38:52,07:38:52,2348,30,,,,7182.48,0
15447050,07:39:22,07:39:22,2349,31,,,,7359.41,0
15447050,07:40:14,07:40:14,2350,32,,,,7703.58,0
15447050,07:41:01,07:41:01,2351,33,,,,8004.26,0
15447050,07:41:29,07:41:29,2352,34,,,,8233.93,0
15447050,07:42:00,07:42:00,2353,35,,,,8507.13,
15447050,07:42:33,07:42:33,10573,36,,,,8678.29,0
15447050,07:43:40,07:43:40,2356,37,,,,9075.8,0
15447050,07:44:22,07:44:22,2357,38,,,,9305.94,0
15447050,07:45:00,07:45:00,2358,39,,,,9533.79,0
15447050,07:45:54,07:45:54,31,40,,,,9863.32,0
15447050,07:46:42,07:46:42,32,41,,,,10132.22,0
15447050,07:47:32,07:47:32,33,42,,,,10424.62,0
15447050,07:48:16,07:48:16,34,43,,,,10683.3,0
15447050,07:49:13,07:49:13,35,44,,,,11003.88,0
15447050,07:50:01,07:50:01,9636,45,,,,11285.61,0
15447050,07:51:00,07:51:00,9639,46,,,,11564.9,
15447050,07:51:40,07:51:40,2372,47,,,,11888.99,0
15447050,07:52:28,07:52:28,2373,48,,,,12313.82,0
15447050,07:52:58,07:52:58,2374,49,,,,12538.76,0
15447050,07:53:26,07:53:26,2375,50,,,,12749.29,0
15447050,07:54:00,07:54:00,2376,51,,,,12943.95,0
15447050,07:54:28,07:54:28,2377,52,,,,13118.97,0
15447050,07:54:55,07:54:55,2378,53,,,,13221.71,0
15447050,07:55:18,07:55:18,2379,54,,,,13396.51,0
15447050,07:56:00,07:56:00,2380,55,,,,13751.99,
15447050,07:59:02,07:59:02,2381,56,,,,14306.51,0
15447050,08:01:27,08:01:27,153,57,,,,14751.17,0
15447050,08:02:04,08:02:04,154,58,,,,14906.92,0
15447050,08:05:00,08:05:00,9642,59,,1,,15507.4,
15447060,07:19:00,07:19:00,9945,1,,,1,0,
15447060,07:21:16,07:21:16,2608,2,,,,800.54,0
15447060,07:22:04,07:22:04,686,3,,,,1029.82,0
15447060,07:22:42,07:22:42,2609,4,,,,1195.1,0
15447060,07:23:35,07:23:35,3492,5,,,,1478.42,0
15447060,07:24:23,07:24:23,3493,6,,,,1745.23,0
15447060,07:25:01,07:25:01,3494,7,,,,1906.11,0
15447060,07:26:00,07:26:00,3495,8,,,,2178.14,
15447060,07:27:18,07:27:18,5451,9,,,,2641.55,0
15447060,07:27:50,07:27:50,5452,10,,,,2867.24,0
15447060,07:28:24,07:28:24,5453,11,,,,3051.88,0
15447060,07:29:04,07:29:04,5454,12,,,,3235.01,0
15447060,07:29:31,07:29:31,9034,13,,,,3459.74,0
15447060,07:30:05,07:30:05,5456,14,,,,3680.97,0
15447060,07:30:24,07:30:24,5457,15,,,,3858.54,0
15447060,07:30:51,07:30:51,8700,16,,,,4058.18,0
15447060,07:31:20,07:31:20,5459,17,,,,4263.21,0
15447060,07:31:43,07:31:43,5460,18,,,,4435.35,0
15447060,07:32:25,07:32:25,5461,19,,,,4721.03,0
15447060,07:33:04,07:33:04,5462,20,,,,4877.41,0
15447060,07:33:29,07:33:29,5463,21,,,,5042.04,0
15447060,07:34:00,07:34:00,5075,22,,,,5221.93,
15447060,07:34:16,07:34:16,5076,23,,,,5380.83,0
15447060,07:34:45,07:34:45,5077,24,,,,5639.47,0
15447060,07:35:44,07:35:44,10528,25,,,,6096.95,0
15447060,07:36:26,07:36:26,6107,26,,,,6351.33,0
15447060,07:36:56,07:36:56,6108,27,,,,6546.8,0
15447060,07:37:51,07:37:51,6109,28,,,,6909.44,0
15447060,07:38:15,07:38:15,9047,29,,,,6995.87,0
15447060,07:38:52,07:38:52,2348,30,,,,7182.48,0
15447060,07:39:22,07:39:22,2349,31,,,,7359.41,0
15447060,07:40:14,07:40:14,2350,32,,,,7703.58,0
15447060,07:41:01,07:41:01,2351,33,,,,8004.26,0
15447060,07:41:29,07:41:29,2352,34,,,,8233.93,0
15447060,07:42:00,07:42:00,2353,35,,,,8507.13,
15447060,07:42:33,07:42:33,10573,36,,,,8678.29,0
15447060,07:43:40,07:43:40,2356,37,,,,9075.8,0
15447060,07:44:22,07:44:22,2357,38,,,,9305.94,0
15447060,07:45:00,07:45:00,2358,39,,,,9533.79,0
15447060,07:45:54,07:45:54,31,40,,,,9863.32,0
15447060,07:46:42,07:46:42,32,41,,,,10132.22,0
15447060,07:47:32,07:47:32,33,42,,,,10424.62,0
15447060,07:48:16,07:48:16,34,43,,,,10683.3,0
15447060,07:49:13,07:49:13,35,44,,,,11003.88,0
15447060,07:50:01,07:50:01,9636,45,,,,11285.61,0
15447060,07:51:00,07:51:00,9639,46,,,,11564.9,
15447060,07:51:40,07:51:40,2372,47,,,,11888.99,0
15447060,07:52:28,07:52:28,2373,48,,,,12313.82,0
15447060,07:52:58,07:52:58,2374,49,,,,12538.76,0
15447060,07:53:26,07:53:26,2375,50,,,,12749.29,0
15447060,07:54:00,07:54:00,2376,51,,,,12943.95,0
15447060,07:54:28,07:54:28,2377,52,,,,13118.97,0
15447060,07:54:55,07:54:55,2378,53,,,,13221.71,0
15447060,07:55:18,07:55:18,2379,54,,,,13396.51,0
15447060,07:56:00,07:56:00,2380,55,,,,13751.99,
15447060,07:59:02,07:59:02,2381,56,,,,14306.51,0
15447060,08:01:27,08:01:27,153,57,,,,14751.17,0
15447060,08:02:04,08:02:04,154,58,,,,14906.92,0
15447060,08:05:00,08:05:00,9642,59,,1,,15507.4,
15447080,07:19:00,07:19:00,9945,1,,,1,0,
15447080,07:21:16,07:21:16,2608,2,,,,800.54,0
15447080,07:22:04,07:22:04,686,3,,,,1029.82,0
15447080,07:22:42,07:22:42,2609,4,,,,1195.1,0
15447080,07:23:35,07:23:35,3492,5,,,,1478.42,0
15447080,07:24:23,07:24:23,3493,6,,,,1745.23,0
15447080,07:25:01,07:25:01,3494,7,,,,1906.11,0
15447080,07:26:00,07:26:00,3495,8,,,,2178.14,
15447080,07:27:18,07:27:18,5451,9,,,,2641.55,0
15447080,07:27:50,07:27:50,5452,10,,,,2867.24,0
15447080,07:28:24,07:28:24,5453,11,,,,3051.88,0
15447080,07:29:04,07:29:04,5454,12,,,,3235.01,0
15447080,07:29:31,07:29:31,9034,13,,,,3459.74,0
15447080,07:30:05,07:30:05,5456,14,,,,3680.97,0
15447080,07:30:24,07:30:24,5457,15,,,,3858.54,0
15447080,07:30:51,07:30:51,8700,16,,,,4058.18,0
15447080,07:31:20,07:31:20,5459,17,,,,4263.21,0
15447080,07:31:43,07:31:43,5460,18,,,,4435.35,0
15447080,07:32:25,07:32:25,5461,19,,,,4721.03,0
15447080,07:33:04,07:33:04,5462,20,,,,4877.41,0
15447080,07:33:29,07:33:29,5463,21,,,,5042.04,0
15447080,07:34:00,07:34:00,5075,22,,,,5221.93,
15447080,07:34:16,07:34:16,5076,23,,,,5380.83,0
15447080,07:34:45,07:34:45,5077,24,,,,5639.47,0
15447080,07:35:44,07:35:44,10528,25,,,,6096.95,0
15447080,07:36:26,07:36:26,6107,26,,,,6351.33,0
15447080,07:36:56,07:36:56,6108,27,,,,6546.8,0
15447080,07:37:51,07:37:51,6109,28,,,,6909.44,0
15447080,07:38:15,07:38:15,9047,29,,,,6995.87,0
15447080,07:38:52,07:38:52,2348,30,,,,7182.48,0
15447080,07:39:22,07:39:22,2349,31,,,,7359.41,0
15447080,07:40:14,07:40:14,2350,32,,,,7703.58,0
15447080,07:41:01,07:41:01,2351,33,,,,8004.26,0
15447080,07:41:29,07:41:29,2352,34,,,,8233.93,0
15447080,07:42:00,07:42:00,2353,35,,,,8507.13,
15447080,07:42:33,07:42:33,10573,36,,,,8678.29,0
15447080,07:43:40,07:43:40,2356,37,,,,9075.8,0
15447080,07:44:22,07:44:22,2357,38,,,,9305.94,0
15447080,07:45:00,07:45:00,2358,39,,,,9533.79,0
15447080,07:45:54,07:45:54,31,40,,,,9863.32,0
15447080,07:46:42,07:46:42,32,41,,,,10132.22,0
15447080,07:47:32,07:47:32,33,42,,,,10424.62,0
15447080,07:48:16,07:48:16,34,43,,,,10683.3,0
15447080,07:49:13,07:49:13,35,44,,,,11003.88,0
15447080,07:50:01,07:50:01,9636,45,,,,11285.61,0
15447080,07:51:00,07:51:00,9639,46,,,,11564.9,
15447080,07:51:40,07:51:40,2372,47,,,,11888.99,0
15447080,07:52:28,07:52:28,2373,48,,,,12313.82,0
15447080,07:52:58,07:52:58,2374,49,,,,12538.76,0
15447080,07:53:26,07:53:26,2375,50,,,,12749.29,0
15447080,07:54:00,07:54:00,2376,51,,,,12943.95,0
15447080,07:54:28,07:54:28,2377,52,,,,13118.97,0
15447080,07:54:55,07:54:55,2378,53,,,,13221.71,0
15447080,07:55:18,07:55:18,2379,54,,,,13396.51,0
15447080,07:56:00,07:56:00,2380,55,,,,13751.99,
15447080,07:59:02,07:59:02,2381,56,,,,14306.51,0
15447080,08:01:27,08:01:27,153,57,,,,14751.17,0
15447080,08:02:04,08:02:04,154,58,,,,14906.92,0
15447080,08:05:00,08:05:00,9642,59,,1,,15507.4,
15808010,09:40:00,09:40:00,9945,1,,,1,0,
15808010,09:41:37,09:41:37,2608,2,,,,800.54,0
15808010,09:42:11,09:42:11,686,3,,,,1029.82,0
15808010,09:42:38,09:42:38,2609,4,,,,1195.1,0
15808010,09:43:16,09:43:16,3492,5,,,,1478.42,0
15808010,09:43:51,09:43:51,3493,6,,,,1745.23,0
15808010,09:44:17,09:44:17,3494,7,,,,1906.11,0
15808010,09:45:00,09:45:00,3495,8,,,,2178.14,
15808010,09:45:58,09:45:58,5451,9,,,,2641.55,0
15808010,09:46:22,09:46:22,5452,10,,,,2867.24,0
15808010,09:46:48,09:46:48,5453,11,,,,3051.88,0
15808010,09:47:18,09:47:18,5454,12,,,,3235.01,0
15808010,09:47:38,09:47:38,9034,13,,,,3459.74,0
15808010,09:48:04,09:48:04,5456,14,,,,3680.97,0
15808010,09:48:18,09:48:18,5457,15,,,,3858.54,0
15808010,09:48:38,09:48:38,8700,16,,,,4058.18,0
15808010,09:49:00,09:49:00,5459,17,,,,4263.21,0
15808010,09:49:17,09:49:17,5460,18,,,,4435.35,0
15808010,09:49:49,09:49:49,5461,19,,,,4721.03,0
15808010,09:50:18,09:50:18,5462,20,,,,4877.41,0
15808010,09:50:37,09:50:37,5463,21,,,,5042.04,0
15808010,09:51:00,09:51:00,5075,22,,,,5221.93,
15808010,09:51:16,09:51:16,5076,23,,,,5380.83,0
15808010,09:51:45,09:51:45,5077,24,,,,5639.47,0
15808010,09:52:44,09:52:44,10528,25,,,,6096.95,0
15808010,09:53:26,09:53:26,6107,26,,,,6351.33,0
15808010,09:53:56,09:53:56,6108,27,,,,6546.8,0
15808010,09:54:51,09:54:51,6109,28,,,,6909.44,0
15808010,09:55:15,09:55:15,9047,29,,,,6995.87,0
15808010,09:55:52,09:55:52,2348,30,,,,7182.48,0
15808010,09:56:22,09:56:22,2349,31,,,,7359.41,0
15808010,09:57:14,09:57:14,2350,32,,,,7703.58,0
15808010,09:58:01,09:58:01,2351,33,,,,8004.26,0
15808010,09:58:29,09:58:29,2352,34,,,,8233.93,0
15808010,09:59:00,09:59:00,2353,35,,,,8507.13,
15808010,09:59:29,09:59:29,10573,36,,,,8678.29,0
15808010,10:00:29,10:00:29,2356,37,,,,9075.8,0
15808010,10:01:06,10:01:06,2357,38,,,,9305.94,0
15808010,10:01:40,10:01:40,2358,39,,,,9533.79,0
15808010,10:02:28,10:02:28,31,40,,,,9863.32,0
15808010,10:03:11,10:03:11,32,41,,,,10132.22,0
15808010,10:03:55,10:03:55,33,42,,,,10424.62,0
15808010,10:04:34,10:04:34,34,43,,,,10683.3,0
15808010,10:05:25,10:05:25,35,44,,,,11003.88,0
15808010,10:06:07,10:06:07,9636,45,,,,11285.61,0
15808010,10:07:00,10:07:00,9639,46,,,,11564.9,
15808010,10:07:32,10:07:32,2372,47,,,,11888.99,0
15808010,10:08:11,10:08:11,2373,48,,,,12313.82,0
15808010,10:08:34,10:08:34,2374,49,,,,12538.76,0
15808010,10:08:57,10:08:57,2375,50,,,,12749.29,0
15808010,10:09:24,10:09:24,2376,51,,,,12943.95,0
15808010,10:09:46,10:09:46,2377,52,,,,13118.97,0
15808010,10:10:08,10:10:08,2378,53,,,,13221.71,0
15808010,10:10:26,10:10:26,2379,54,,,,13396.51,0
15808010,10:11:00,10:11:00,2380,55,,,,13751.99,
15808010,10:12:21,10:12:21,2381,56,,,,14306.51,0
15808010,10:13:25,10:13:25,153,57,,,,14751.17,0
15808010,10:13:42,10:13:42,154,58,,,,14906.92,0
15808010,10:15:00,10:15:00,9642,59,,1,,15507.4,
15808100,09:40:00,09:40:00,9945,1,,,1,0,
15808100,09:41:37,09:41:37,2608,2,,,,800.54,0
15808100,09:42:11,09:42:11,686,3,,,,1029.82,0
15808100,09:42:38,09:42:38,2609,4,,,,1195.1,0
15808100,09:43:16,09:43:16,3492,5,,,,1478.42,0
15808100,09:43:51,09:43:51,3493,6,,,,1745.23,0
15808100,09:44:17,09:44:17,3494,7,,,,1906.11,0
15808100,09:45:00,09:45:00,3495,8,,,,2178.14,
15808100,09:45:58,09:45:58,5451,9,,,,2641.55,0
15808100,09:46:22,09:46:22,5452,10,,,,2867.24,0
15808100,09:46:48,09:46:48,5453,11,,,,3051.88,0
15808100,09:47:18,09:47:18,5454,12,,,,3235.01,0
15808100,09:47:38,09:47:38,9034,13,,,,3459.74,0
15808100,09:48:04,09:48:04,5456,14,,,,3680.97,0
15808100,09:48:18,09:48:18,5457,15,,,,3858.54,0
15808100,09:48:38,09:48:38,8700,16,,,,4058.18,0
15808100,09:49:00,09:49:00,5459,17,,,,4263.21,0
15808100,09:49:17,09:49:17,5460,18,,,,4435.35,0
15808100,09:49:49,09:49:49,5461,19,,,,4721.03,0
15808100,09:50:18,09:50:18,5462,20,,,,4877.41,0
15808100,09:50:37,09:50:37,5463,21,,,,5042.04,0
15808100,09:51:00,09:51:00,5075,22,,,,5221.93,
15808100,09:51:16,09:51:16,5076,23,,,,5380.83,0
15808100,09:51:45,09:51:45,5077,24,,,,5639.47,0
15808100,09:52:44,09:52:44,10528,25,,,,6096.95,0
15808100,09:53:26,09:53:26,6107,26,,,,6351.33,0
15808100,09:53:56,09:53:56,6108,27,,,,6546.8,0
15808100,09:54:51,09:54:51,6109,28,,,,6909.44,0
15808100,09:55:15,09:55:15,9047,29,,,,6995.87,0
15808100,09:55:52,09:55:52,2348,30,,,,7182.48,0
15808100,09:56:22,09:56:22,2349,31,,,,7359.41,0
15808100,09:57:14,09:57:14,2350,32,,,,7703.58,0
15808100,09:58:01,09:58:01,2351,33,,,,8004.26,0
15808100,09:58:29,09:58:29,2352,34,,,,8233.93,0
15808100,09:59:00,09:59:00,2353,35,,,,8507.13,
15808100,09:59:29,09:59:29,10573,36,,,,8678.29,0
15808100,10:00:29,10:00:29,2356,37,,,,9075.8,0
15808100,10:01:06,10:01:06,2357,38,,,,9305.94,0
15808100,10:01:40,10:01:40,2358,39,,,,9533.79,0
15808100,10:02:28,10:02:28,31,40,,,,9863.32,0
15808100,10:03:11,10:03:11,32,41,,,,10132.22,0
15808100,10:03:55,10:03:55,33,42,,,,10424.62,0
15808100,10:04:34,10:04:34,34,43,,,,10683.3,0
15808100,10:05:25,10:05:25,35,44,,,,11003.88,0
15808100,10:06:07,10:06:07,9636,45,,,,11285.61,0
15808100,10:07:00,10:07:00,9639,46,,,,11564.9,
15808100,10:07:32,10:07:32,2372,47,,,,11888.99,0
15808100,10:08:11,10:08:11,2373,48,,,,12313.82,0
15808100,10:08:34,10:08:34,2374,49,,,,12538.76,0
15808100,10:08:57,10:08:57,2375,50,,,,12749.29,0
15808100,10:09:24,10:09:24,2376,51,,,,12943.95,0
15808100,10:09:46,10:09:46,2377,52,,,,13118.97,0
15808100,10:10:08,10:10:08,2378,53,,,,13221.71,0
15808100,10:10:26,10:10:26,2379,54,,,,13396.51,0
15808100,10:11:00,10:11:00,2380,55,,,,13751.99,
15808100,10:12:21,10:12:21,2381,56,,,,14306.51,0
15808100,10:13:25,10:13:25,153,57,,,,14751.17,0
15808100,10:13:42,10:13:42,154,58,,,,14906.92,0
15808100,10:15:00,10:15:00,9642,59,,1,,15507.4,
15808110,09:40:00,09:40:00,9945,1,,,1,0,
15808110,09:41:37,09:41:37,2608,2,,,,800.54,0
15808110,09:42:11,09:42:11,686,3,,,,1029.82,0
15808110,09:42:38,09:42:38,2609,4,,,,1195.1,0
15808110,09:43:16,09:43:16,3492,5,,,,1478.42,0
15808110,09:43:51,09:43:51,3493,6,,,,1745.23,0
15808110,09:44:17,09:44:17,3494,7,,,,1906.11,0
15808110,09:45:00,09:45:00,3495,8,,,,2178.14,
15808110,09:45:58,09:45:58,5451,9,,,,2641.55,0
15808110,09:46:22,09:46:22,5452,10,,,,2867.24,0
15808110,09:46:48,09:46:48,5453,11,,,,3051.88,0
15808110,09:47:18,09:47:18,5454,12,,,,3235.01,0
15808110,09:47:38,09:47:38,9034,13,,,,3459.74,0
15808110,09:48:04,09:48:04,5456,14,,,,3680.97,0
15808110,09:48:18,09:48:18,5457,15,,,,3858.54,0
15808110,09:48:38,09:48:38,8700,16,,,,4058.18,0
15808110,09:49:00,09:49:00,5459,17,,,,4263.21,0
15808110,09:49:17,09:49:17,5460,18,,,,4435.35,0
15808110,09:49:49,09:49:49,5461,19,,,,4721.03,0
15808110,09:50:18,09:50:18,5462,20,,,,4877.41,0
15808110,09:50:37,09:50:37,5463,21,,,,5042.04,0
15808110,09:51:00,09:51:00,5075,22,,,,5221.93,
15808110,09:51:16,09:51:16,5076,23,,,,5380.83,0
15808110,09:51:45,09:51:45,5077,24,,,,5639.47,0
15808110,09:52:44,09:52:44,10528,25,,,,6096.95,0
15808110,09:53:26,09:53:26,6107,26,,,,6351.33,0
15808110,09:53:56,09:53:56,6108,27,,,,6546.8,0
15808110,09:54:51,09:54:51,6109,28,,,,6909.44,0
15808110,09:55:15,09:55:15,9047,29,,,,6995.87,0
15808110,09:55:52,09:55:52,2348,30,,,,7182.48,0
15808110,09:56:22,09:56:22,2349,31,,,,7359.41,0
15808110,09:57:14,09:57:14,2350,32,,,,7703.58,0
15808110,09:58:01,09:58:01,2351,33,,,,8004.26,0
15808110,09:58:29,09:58:29,2352,34,,,,8233.93,0
15808110,09:59:00,09:59:00,2353,35,,,,8507.13,
15808110,09:59:29,09:59:29,10573,36,,,,8678.29,0
15808110,10:00:29,10:00:29,2356,37,,,,9075.8,0
15808110,10:01:06,10:01:06,2357,38,,,,9305.94,0
15808110,10:01:40,10:01:40,2358,39,,,,9533.79,0
15808110,10:02:28,10:02:28,31,40,,,,9863.32,0
15808110,10:03:11,10:03:11,32,41,,,,10132.22,0
15808110,10:03:55,10:03:55,33,42,,,,10424.62,0
15808110,10:04:34,10:04:34,34,43,,,,10683.3,0
15808110,10:05:25,10:05:25,35,44,,,,11003.88,0
15808110,10:06:07,10:06:07,9636,45,,,,11285.61,0
15808110,10:07:00,10:07:00,9639,46,,,,11564.9,
15808110,10:07:32,10:07:32,2372,47,,,,11888.99,0
15808110,10:08:11,10:08:11,2373,48,,,,12313.82,0
15808110,10:08:34,10:08:34,2374,49,,,,12538.76,0
15808110,10:08:57,10:08:57,2375,50,,,,12749.29,0
15808110,10:09:24,10:09:24,2376,51,,,,12943.95,0
15808110,10:09:46,10:09:46,2377,52,,,,13118.97,0
15808110,10:10:08,10:10:08,2378,53,,,,13221.71,0
15808110,10:10:26,10:10:26,2379,54,,,,13396.51,0
15808110,10:11:00,10:11:00,2380,55,,,,13751.99,
15808110,10:12:21,10:12:21,2381,56,,,,14306.51,0
15808110,10:13:25,10:13:25,153,57,,,,14751.17,0
15808110,10:13:42,10:13:42,154,58,,,,14906.92,0
15808110,10:15:00,10:15:00,9642,59,,1,,15507.4,
15835070,20:35:00,20:35:00,9945,1,,,1,0,
15835070,20:36:37,20:36:37,2608,2,,,,800.54,0
15835070,20:37:11,20:37:11,686,3,,,,1029.82,0
15835070,20:37:38,20:37:38,2609,4,,,,1195.1,0
15835070,20:38:16,20:38:16,3492,5,,,,1478.42,0
15835070,20:38:51,20:38:51,3493,6,,,,1745.23,0
15835070,20:39:17,20:39:17,3494,7,,,,1906.11,0
15835070,20:40:00,20:40:00,3495,8,,,,2178.14,
15835070,20:40:58,20:40:58,5451,9,,,,2641.55,0
15835070,20:41:22,20:41:22,5452,10,,,,2867.24,0
15835070,20:41:48,20:41:48,5453,11,,,,3051.88,0
15835070,20:42:18,20:42:18,5454,12,,,,3235.01,0
15835070,20:42:38,20:42:38,9034,13,,,,3459.74,0
15835070,20:43:04,20:43:04,5456,14,,,,3680.97,0
15835070,20:43:18,20:43:18,5457,15,,,,3858.54,0
15835070,20:43:38,20:43:38,8700,16,,,,4058.18,0
15835070,20:44:00,20:44:00,5459,17,,,,4263.21,0
15835070,20:44:17,20:44:17,5460,18,,,,4435.35,0
15835070,20:44:49,20:44:49,5461,19,,,,4721.03,0
15835070,20:45:18,20:45:18,5462,20,,,,4877.41,0
15835070,20:45:37,20:45:37,5463,21,,,,5042.04,0
15835070,20:46:00,20:46:00,5075,22,,,,5221.93,
15835070,20:46:16,20:46:16,5076,23,,,,5380.83,0
15835070,20:46:45,20:46:45,5077,24,,,,5639.47,0
15835070,20:47:44,20:47:44,10528,25,,,,6096.95,0
15835070,20:48:26,20:48:26,6107,26,,,,6351.33,0
15835070,20:48:56,20:48:56,6108,27,,,,6546.8,0
15835070,20:49:51,20:49:51,6109,28,,,,6909.44,0
15835070,20:50:15,20:50:15,9047,29,,,,6995.87,0
15835070,20:50:52,20:50:52,2348,30,,,,7182.48,0
15835070,20:51:22,20:51:22,2349,31,,,,7359.41,0
15835070,20:52:14,20:52:14,2350,32,,,,7703.58,0
15835070,20:53:01,20:53:01,2351,33,,,,8004.26,0
15835070,20:53:29,20:53:29,2352,34,,,,8233.93,0
15835070,20:54:00,20:54:00,2353,35,,,,8507.13,
15835070,20:54:29,20:54:29,10573,36,,,,8678.29,0
15835070,20:55:29,20:55:29,2356,37,,,,9075.8,0
15835070,20:56:06,20:56:06,2357,38,,,,9305.94,0
15835070,20:56:40,20:56:40,2358,39,,,,9533.79,0
15835070,20:57:28,20:57:28,31,40,,,,9863.32,0
15835070,20:58:11,20:58:11,32,41,,,,10132.22,0
15835070,20:58:55,20:58:55,33,42,,,,10424.62,0
15835070,20:59:34,20:59:34,34,43,,,,10683.3,0
15835070,21:00:25,21:00:25,35,44,,,,11003.88,0
15835070,21:01:07,21:01:07,9636,45,,,,11285.61,0
15835070,21:02:00,21:02:00,9639,46,,,,11564.9,
15835070,21:02:32,21:02:32,2372,47,,,,11888.99,0
15835070,21:03:11,21:03:11,2373,48,,,,12313.82,0
15835070,21:03:34,21:03:34,2374,49,,,,12538.76,0
15835070,21:03:57,21:03:57,2375,50,,,,12749.29,0
15835070,21:04:24,21:04:24,2376,51,,,,12943.95,0
15835070,21:04:46,21:04:46,2377,52,,,,13118.97,0
15835070,21:05:08,21:05:08,2378,53,,,,13221.71,0
15835070,21:05:26,21:05:26,2379,54,,,,13396.51,0
15835070,21:06:00,21:06:00,2380,55,,,,13751.99,
15835070,21:07:21,21:07:21,2381,56,,,,14306.51,0
15835070,21:08:25,21:08:25,153,57,,,,14751.17,0
15835070,21:08:42,21:08:42,154,58,,,,14906.92,0
15835070,21:10:00,21:10:00,9642,59,,1,,15507.4,
15835090,20:35:00,20:35:00,9945,1,,,1,0,
15835090,20:36:37,20:36:37,2608,2,,,,800.54,0
15835090,20:37:11,20:37:11,686,3,,,,1029.82,0
15835090,20:37:38,20:37:38,2609,4,,,,1195.1,0
15835090,20:38:16,20:38:16,3492,5,,,,1478.42,0
15835090,20:38:51,20:38:51,3493,6,,,,1745.23,0
15835090,20:39:17,20:39:17,3494,7,,,,1906.11,0
15835090,20:40:00,20:40:00,3495,8,,,,2178.14,
15835090,20:40:58,20:40:58,5451,9,,,,2641.55,0
15835090,20:41:22,20:41:22,5452,10,,,,2867.24,0
15835090,20:41:48,20:41:48,5453,11,,,,3051.88,0
15835090,20:42:18,20:42:18,5454,12,,,,3235.01,0
15835090,20:42:38,20:42:38,9034,13,,,,3459.74,0
15835090,20:43:04,20:43:04,5456,14,,,,3680.97,0
15835090,20:43:18,20:43:18,5457,15,,,,3858.54,0
15835090,20:43:38,20:43:38,8700,16,,,,4058.18,0
15835090,20:44:00,20:44:00,5459,17,,,,4263.21,0
15835090,20:44:17,20:44:17,5460,18,,,,4435.35,0
15835090,20:44:49,20:44:49,5461,19,,,,4721.03,0
15835090,20:45:18,20:45:18,5462,20,,,,4877.41,0
15835090,20:45:37,20:45:37,5463,21,,,,5042.04,0
15835090,20:46:00,20:46:00,5075,22,,,,5221.93,
15835090,20:46:16,20:46:16,5076,23,,,,5380.83,0
15835090,20:46:45,20:46:45,5077,24,,,,5639.47,0
15835090,20:47:44,20:47:44,10528,25,,,,6096.95,0
15835090,20:48:26,20:48:26,6107,26,,,,6351.33,0
15835090,20:48:56,20:48:56,6108,27,,,,6546.8,0
15835090,20:49:51,20:49:51,6109,28,,,,6909.44,0
15835090,20:50:15,20:50:15,9047,29,,,,6995.87,0
15835090,20:50:52,20:50:52,2348,30,,,,7182.48,0
15835090,20:51:22,20:51:22,2349,31,,,,7359.41,0
15835090,20:52:14,20:52:14,2350,32,,,,7703.58,0
15835090,20:53:01,20:53:01,2351,33,,,,8004.26,0
15835090,20:53:29,20:53:29,2352,34,,,,8233.93,0
15835090,20:54:00,20:54:00,2353,35,,,,8507.13,
15835090,20:54:29,20:54:29,10573,36,,,,8678.29,0
15835090,20:55:29,20:55:29,2356,37,,,,9075.8,0
15835090,20:56:06,20:56:06,2357,38,,,,9305.94,0
15835090,20:56:40,20:56:40,2358,39,,,,9533.79,0
15835090,20:57:28,20:57:28,31,40,,,,9863.32,0
15835090,20:58:11,20:58:11,32,41,,,,10132.22,0
15835090,20:58:55,20:58:55,33,42,,,,10424.62,0
15835090,20:59:34,20:59:34,34,43,,,,10683.3,0
15835090,21:00:25,21:00:25,35,44,,,,11003.88,0
15835090,21:01:07,21:01:07,9636,45,,,,11285.61,0
15835090,21:02:00,21:02:00,9639,46,,,,11564.9,
15835090,21:02:32,21:02:32,2372,47,,,,11888.99,0
15835090,21:03:11,21:03:11,2373,48,,,,12313.82,0
15835090,21:03:34,21:03:34,2374,49,,,,12538.76,0
15835090,21:03:57,21:03:57,2375,50,,,,12749.29,0
15835090,21:04:24,21:04:24,2376,51,,,,12943.95,0
15835090,21:04:46,21:04:46,2377,52,,,,13118.97,0
15835090,21:05:08,21:05:08,2378,53,,,,13221.71,0
15835090,21:05:26,21:05:26,2379,54,,,,13396.51,0
15835090,21:06:00,21:06:00,2380,55,,,,13751.99,
15835090,21:07:21,21:07:21,2381,56,,,,14306.51,0
15835090,21:08:25,21:08:25,153,57,,,,14751.17,0
15835090,21:08:42,21:08:42,154,58,,,,14906.92,0
15835090,21:10:00,21:10:00,9642,59,,1,,15507.4,
16202020,10:27:00,10:27:00,9945,1,,,1,0,
16202020,10:28:56,10:28:56,2608,2,,,,800.54,0
16202020,10:29:38,10:29:38,686,3,,,,1029.82,0
16202020,10:30:10,10:30:10,2609,4,,,,1195.1,0
16202020,10:30:56,10:30:56,3492,5,,,,1478.42,0
16202020,10:31:37,10:31:37,3493,6,,,,1745.23,0
16202020,10:32:09,10:32:09,3494,7,,,,1906.11,0
16202020,10:33:00,10:33:00,3495,8,,,,2178.14,
16202020,10:34:28,10:34:28,5451,9,,,,2641.55,0
16202020,10:35:04,10:35:04,5452,10,,,,2867.24,0
16202020,10:35:42,10:35:42,5453,11,,,,3051.88,0
16202020,10:36:28,10:36:28,5454,12,,,,3235.01,0
16202020,10:36:58,10:36:58,9034,13,,,,3459.74,0
16202020,10:37:36,10:37:36,5456,14,,,,3680.97,0
16202020,10:37:58,10:37:58,5457,15,,,,3858.54,0
16202020,10:38:28,10:38:28,8700,16,,,,4058.18,0
16202020,10:39:00,10:39:00,5459,17,,,,4263.21,0
16202020,10:39:26,10:39:26,5460,18,,,,4435.35,0
16202020,10:40:14,10:40:14,5461,19,,,,4721.03,0
16202020,10:40:58,10:40:58,5462,20,,,,4877.41,0
16202020,10:41:26,10:41:26,5463,21,,,,5042.04,0
16202020,10:42:00,10:42:00,5075,22,,,,5221.93,
16202020,10:42:14,10:42:14,5076,23,,,,5380.83,0
16202020,10:42:39,10:42:39,5077,24,,,,5639.47,0
16202020,10:43:31,10:43:31,10528,25,,,,6096.95,0
16202020,10:44:07,10:44:07,6107,26,,,,6351.33,0
16202020,10:44:34,10:44:34,6108,27,,,,6546.8,0
16202020,10:45:22,10:45:22,6109,28,,,,6909.44,0
16202020,10:45:43,10:45:43,9047,29,,,,6995.87,0
16202020,10:46:15,10:46:15,2348,30,,,,7182.48,0
16202020,10:46:41,10:46:41,2349,31,,,,7359.41,0
16202020,10:47:27,10:47:27,2350,32,,,,7703.58,0
16202020,10:48:08,10:48:08,2351,33,,,,8004.26,0
16202020,10:48:33,10:48:33,2352,34,,,,8233.93,0
16202020,10:49:00,10:49:00,2353,35,,,,8507.13,
16202020,10:49:40,10:49:40,10573,36,,,,8678.29,0
16202020,10:51:02,10:51:02,2356,37,,,,9075.8,0
16202020,10:51:53,10:51:53,2357,38,,,,9305.94,0
16202020,10:52:40,10:52:40,2358,39,,,,9533.79,0
16202020,10:53:46,10:53:46,31,40,,,,9863.32,0
16202020,10:54:45,10:54:45,32,41,,,,10132.22,0
16202020,10:55:46,10:55:46,33,42,,,,10424.62,0
16202020,10:56:40,10:56:40,34,43,,,,10683.3,0
16202020,10:57:49,10:57:49,35,44,,,,11003.88,0
16202020,10:58:48,10:58:48,9636,45,,,,11285.61,0
16202020,11:00:00,11:00:00,9639,46,,,,11564.9,
16202020,11:00:40,11:00:40,2372,47,,,,11888.99,0
16202020,11:01:28,11:01:28,2373,48,,,,12313.82,0
16202020,11:01:58,11:01:58,2374,49,,,,12538.76,0
16202020,11:02:26,11:02:26,2375,50,,,,12749.29,0
16202020,11:03:00,11:03:00,2376,51,,,,12943.95,0
16202020,11:03:28,11:03:28,2377,52,,,,13118.97,0
16202020,11:03:55,11:03:55,2378,53,,,,13221.71,0
16202020,11:04:18,11:04:18,2379,54,,,,13396.51,0
16202020,11:05:00,11:05:00,2380,55,,,,13751.99,
16202020,11:08:02,11:08:02,2381,56,,,,14306.51,0
16202020,11:10:27,11:10:27,153,57,,,,14751.17,0
16202020,11:11:04,11:11:04,154,58,,,,14906.92,0
16202020,11:14:00,11:14:00,9642,59,,1,,15507.4,
16202030,10:27:00,10:27:00,9945,1,,,1,0,
16202030,10:28:56,10:28:56,2608,2,,,,800.54,0
16202030,10:29:38,10:29:38,686,3,,,,1029.82,0
16202030,10:30:10,10:30:10,2609,4,,,,1195.1,0
16202030,10:30:56,10:30:56,3492,5,,,,1478.42,0
16202030,10:31:37,10:31:37,3493,6,,,,1745.23,0
16202030,10:32:09,10:32:09,3494,7,,,,1906.11,0
16202030,10:33:00,10:33:00,3495,8,,,,2178.14,
16202030,10:34:28,10:34:28,5451,9,,,,2641.55,0
16202030,10:35:04,10:35:04,5452,10,,,,2867.24,0
16202030,10:35:42,10:35:42,5453,11,,,,3051.88,0
16202030,10:36:28,10:36:28,5454,12,,,,3235.01,0
16202030,10:36:58,10:36:58,9034,13,,,,3459.74,0
16202030,10:37:36,10:37:36,5456,14,,,,3680.97,0
16202030,10:37:58,10:37:58,5457,15,,,,3858.54,0
16202030,10:38:28,10:38:28,8700,16,,,,4058.18,0
16202030,10:39:00,10:39:00,5459,17,,,,4263.21,0
16202030,10:39:26,10:39:26,5460,18,,,,4435.35,0
16202030,10:40:14,10:40:14,5461,19,,,,4721.03,0
16202030,10:40:58,10:40:58,5462,20,,,,4877.41,0
16202030,10:41:26,10:41:26,5463,21,,,,5042.04,0
16202030,10:42:00,10:42:00,5075,22,,,,5221.93,
16202030,10:42:14,10:42:14,5076,23,,,,5380.83,0
16202030,10:42:39,10:42:39,5077,24,,,,5639.47,0
16202030,10:43:31,10:43:31,10528,25,,,,6096.95,0
16202030,10:44:07,10:44:07,6107,26,,,,6351.33,0
16202030,10:44:34,10:44:34,6108,27,,,,6546.8,0
16202030,10:45:22,10:45:22,6109,28,,,,6909.44,0
16202030,10:45:43,10:45:43,9047,29,,,,6995.87,0
16202030,10:46:15,10:46:15,2348,30,,,,7182.48,0
16202030,10:46:41,10:46:41,2349,31,,,,7359.41,0
16202030,10:47:27,10:47:27,2350,32,,,,7703.58,0
16202030,10:48:08,10:48:08,2351,33,,,,8004.26,0
16202030,10:48:33,10:48:33,2352,34,,,,8233.93,0
16202030,10:49:00,10:49:00,2353,35,,,,8507.13,
16202030,10:49:40,10:49:40,10573,36,,,,8678.29,0
16202030,10:51:02,10:51:02,2356,37,,,,9075.8,0
16202030,10:51:53,10:51:53,2357,38,,,,9305.94,0
16202030,10:52:40,10:52:40,2358,39,,,,9533.79,0
16202030,10:53:46,10:53:46,31,40,,,,9863.32,0
16202030,10:54:45,10:54:45,32,41,,,,10132.22,0
16202030,10:55:46,10:55:46,33,42,,,,10424.62,0
16202030,10:56:40,10:56:40,34,43,,,,10683.3,0
16202030,10:57:49,10:57:49,35,44,,,,11003.88,0
16202030,10:58:48,10:58:48,9636,45,,,,11285.61,0
16202030,11:00:00,11:00:00,9639,46,,,,11564.9,
16202030,11:00:40,11:00:40,2372,47,,,,11888.99,0
16202030,11:01:28,11:01:28,2373,48,,,,12313.82,0
16202030,11:01:58,11:01:58,2374,49,,,,12538.76,0
16202030,11:02:26,11:02:26,2375,50,,,,12749.29,0
16202030,11:03:00,11:03:00,2376,51,,,,12943.95,0
16202030,11:03:28,11:03:28,2377,52,,,,13118.97,0
16202030,11:03:55,11:03:55,2378,53,,,,13221.71,0
16202030,11:04:18,11:04:18,2379,54,,,,13396.51,0
16202030,11:05:00,11:05:00,2380,55,,,,13751.99,
16202030,11:08:02,11:08:02,2381,56,,,,14306.51,0
16202030,11:10:27,11:10:27,153,57,,,,14751.17,0
16202030,11:11:04,11:11:04,154,58,,,,14906.92,0
16202030,11:14:00,11:14:00,9642,59,,1,,15507.4,
16202040,10:27:00,10:27:00,9945,1,,,1,0,
16202040,10:28:56,10:28:56,2608,2,,,,800.54,0
16202040,10:29:38,10:29:38,686,3,,,,1029.82,0
16202040,10:30:10,10:30:10,2609,4,,,,1195.1,0
16202040,10:30:56,10:30:56,3492,5,,,,1478.42,0
16202040,10:31:37,10:31:37,3493,6,,,,1745.23,0
16202040,10:32:09,10:32:09,3494,7,,,,1906.11,0
16202040,10:33:00,10:33:00,3495,8,,,,2178.14,
16202040,10:34:28,10:34:28,5451,9,,,,2641.55,0
16202040,10:35:04,10:35:04,5452,10,,,,2867.24,0
16202040,10:35:42,10:35:42,5453,11,,,,3051.88,0
16202040,10:36:28,10:36:28,5454,12,,,,3235.01,0
16202040,10:36:58,10:36:58,9034,13,,,,3459.74,0
16202040,10:37:36,10:37:36,5456,14,,,,3680.97,0
16202040,10:37:58,10:37:58,5457,15,,,,3858.54,0
16202040,10:38:28,10:38:28,8700,16,,,,4058.18,0
16202040,10:39:00,10:39:00,5459,17,,,,4263.21,0
16202040,10:39:26,10:39:26,5460,18,,,,4435.35,0
16202040,10:40:14,10:40:14,5461,19,,,,4721.03,0
16202040,10:40:58,10:40:58,5462,20,,,,4877.41,0
16202040,10:41:26,10:41:26,5463,21,,,,5042.04,0
16202040,10:42:00,10:42:00,5075,22,,,,5221.93,
16202040,10:42:14,10:42:14,5076,23,,,,5380.83,0
16202040,10:42:39,10:42:39,5077,24,,,,5639.47,0
16202040,10:43:31,10:43:31,10528,25,,,,6096.95,0
16202040,10:44:07,10:44:07,6107,26,,,,6351.33,0
16202040,10:44:34,10:44:34,6108,27,,,,6546.8,0
16202040,10:45:22,10:45:22,6109,28,,,,6909.44,0
16202040,10:45:43,10:45:43,9047,29,,,,6995.87,0
16202040,10:46:15,10:46:15,2348,30,,,,7182.48,0
16202040,10:46:41,10:46:41,2349,31,,,,7359.41,0
16202040,10:47:27,10:47:27,2350,32,,,,7703.58,0
16202040,10:48:08,10:48:08,2351,33,,,,8004.26,0
16202040,10:48:33,10:48:33,2352,34,,,,8233.93,0
16202040,10:49:00,10:49:00,2353,35,,,,8507.13,
16202040,10:49:40,10:49:40,10573,36,,,,8678.29,0
16202040,10:51:02,10:51:02,2356,37,,,,9075.8,0
16202040,10:51:53,10:51:53,2357,38,,,,9305.94,0
16202040,10:52:40,10:52:40,2358,39,,,,9533.79,0
16202040,10:53:46,10:53:46,31,40,,,,9863.32,0
16202040,10:54:45,10:54:45,32,41,,,,10132.22,0
16202040,10:55:46,10:55:46,33,42,,,,10424.62,0
16202040,10:56:40,10:56:40,34,43,,,,10683.3,0
16202040,10:57:49,10:57:49,35,44,,,,11003.88,0
16202040,10:58:48,10:58:48,9636,45,,,,11285.61,0
16202040,11:00:00,11:00:00,9639,46,,,,11564.9,
16202040,11:00:40,11:00:40,2372,47,,,,11888.99,0
16202040,11:01:28,11:01:28,2373,48,,,,12313.82,0
16202040,11:01:58,11:01:58,2374,49,,,,12538.76,0
16202040,11:02:26,11:02:26,2375,50,,,,12749.29,0
16202040,11:03:00,11:03:00,2376,51,,,,12943.95,0
16202040,11:03:28,11:03:28,2377,52,,,,13118.97,0
16202040,11:03:55,11:03:55,2378,53,,,,13221.71,0
16202040,11:04:18,11:04:18,2379,54,,,,13396.51,0
16202040,11:05:00,11:05:00,2380,55,,,,13751.99,
16202040,11:08:02,11:08:02,2381,56,,,,14306.51,0
16202040,11:10:27,11:10:27,153,57,,,,14751.17,0
16202040,11:11:04,11:11:04,154,58,,,,14906.92,0
16202040,11:14:00,11:14:00,9642,59,,1,,15507.4,
16202050,10:27:00,10:27:00,9945,1,,,1,0,
16202050,10:28:56,10:28:56,2608,2,,,,800.54,0
16202050,10:29:38,10:29:38,686,3,,,,1029.82,0
16202050,10:30:10,10:30:10,2609,4,,,,1195.1,0
16202050,10:30:56,10:30:56,3492,5,,,,1478.42,0
16202050,10:31:37,10:31:37,3493,6,,,,1745.23,0
16202050,10:32:09,10:32:09,3494,7,,,,1906.11,0
16202050,10:33:00,10:33:00,3495,8,,,,2178.14,
16202050,10:34:28,10:34:28,5451,9,,,,2641.55,0
16202050,10:35:04,10:35:04,5452,10,,,,2867.24,0
16202050,10:35:42,10:35:42,5453,11,,,,3051.88,0
16202050,10:36:28,10:36:28,5454,12,,,,3235.01,0
16202050,10:36:58,10:36:58,9034,13,,,,3459.74,0
16202050,10:37:36,10:37:36,5456,14,,,,3680.97,0
16202050,10:37:58,10:37:58,5457,15,,,,3858.54,0
16202050,10:38:28,10:38:28,8700,16,,,,4058.18,0
16202050,10:39:00,10:39:00,5459,17,,,,4263.21,0
16202050,10:39:26,10:39:26,5460,18,,,,4435.35,0
16202050,10:40:14,10:40:14,5461,19,,,,4721.03,0
16202050,10:40:58,10:40:58,5462,20,,,,4877.41,0
16202050,10:41:26,10:41:26,5463,21,,,,5042.04,0
16202050,10:42:00,10:42:00,5075,22,,,,5221.93,
16202050,10:42:14,10:42:14,5076,23,,,,5380.83,0
16202050,10:42:39,10:42:39,5077,24,,,,5639.47,0
16202050,10:43:31,10:43:31,10528,25,,,,6096.95,0
16202050,10:44:07,10:44:07,6107,26,,,,6351.33,0
16202050,10:44:34,10:44:34,6108,27,,,,6546.8,0
16202050,10:45:22,10:45:22,6109,28,,,,6909.44,0
16202050,10:45:43,10:45:43,9047,29,,,,6995.87,0
16202050,10:46:15,10:46:15,2348,30,,,,7182.48,0
16202050,10:46:41,10:46:41,2349,31,,,,7359.41,0
16202050,10:47:27,10:47:27,2350,32,,,,7703.58,0
16202050,10:48:08,10:48:08,2351,33,,,,8004.26,0
16202050,10:48:33,10:48:33,2352,34,,,,8233.93,0
16202050,10:49:00,10:49:00,2353,35,,,,8507.13,
16202050,10:49:40,10:49:40,10573,36,,,,8678.29,0
16202050,10:51:02,10:51:02,2356,37,,,,9075.8,0
16202050,10:51:53,10:51:53,2357,38,,,,9305.94,0
16202050,10:52:40,10:52:40,2358,39,,,,9533.79,0
16202050,10:53:46,10:53:46,31,40,,,,9863.32,0
16202050,10:54:45,10:54:45,32,41,,,,10132.22,0
16202050,10:55:46,10:55:46,33,42,,,,10424.62,0
16202050,10:56:40,10:56:40,34,43,,,,10683.3,0
16202050,10:57:49,10:57:49,35,44,,,,11003.88,0
16202050,10:58:48,10:58:48,9636,45,,,,11285.61,0
16202050,11:00:00,11:00:00,9639,46,,,,11564.9,
16202050,11:00:40,11:00:40,2372,47,,,,11888.99,0
16202050,11:01:28,11:01:28,2373,48,,,,12313.82,0
16202050,11:01:58,11:01:58,2374,49,,,,12538.76,0
16202050,11:02:26,11:02:26,2375,50,,,,12749.29,0
16202050,11:03:00,11:03:00,2376,51,,,,12943.95,0
16202050,11:03:28,11:03:28,2377,52,,,,13118.97,0
16202050,11:03:55,11:03:55,2378,53,,,,13221.71,0
16202050,11:04:18,11:04:18,2379,54,,,,13396.51,0
16202050,11:05:00,11:05:00,2380,55,,,,13751.99,
16202050,11:08:02,11:08:02,2381,56,,,,14306.51,0
16202050,11:10:27,11:10:27,153,57,,,,14751.17,0
16202050,11:11:04,11:11:04,154,58,,,,14906.92,0
16202050,11:14:00,11:14:00,9642,59,,1,,15507.4,
16202060,10:27:00,10:27:00,9945,1,,,1,0,
16202060,10:28:56,10:28:56,2608,2,,,,800.54,0
16202060,10:29:38,10:29:38,686,3,,,,1029.82,0
16202060,10:30:10,10:30:10,2609,4,,,,1195.1,0
16202060,10:30:56,10:30:56,3492,5,,,,1478.42,0
16202060,10:31:37,10:31:37,3493,6,,,,1745.23,0
16202060,10:32:09,10:32:09,3494,7,,,,1906.11,0
16202060,10:33:00,10:33:00,3495,8,,,,2178.14,
16202060,10:34:28,10:34:28,5451,9,,,,2641.55,0
16202060,10:35:04,10:35:04,5452,10,,,,2867.24,0
16202060,10:35:42,10:35:42,5453,11,,,,3051.88,0
16202060,10:36:28,10:36:28,5454,12,,,,3235.01,0
16202060,10:36:58,10:36:58,9034,13,,,,3459.74,0
16202060,10:37:36,10:37:36,5456,14,,,,3680.97,0
16202060,10:37:58,10:37:58,5457,15,,,,3858.54,0
16202060,10:38:28,10:38:28,8700,16,,,,4058.18,0
16202060,10:39:00,10:39:00,5459,17,,,,4263.21,0
16202060,10:39:26,10:39:26,5460,18,,,,4435.35,0
16202060,10:40:14,10:40:14,5461,19,,,,4721.03,0
16202060,10:40:58,10:40:58,5462,20,,,,4877.41,0
16202060,10:41:26,10:41:26,5463,21,,,,5042.04,0
16202060,10:42:00,10:42:00,5075,22,,,,5221.93,
16202060,10:42:14,10:42:14,5076,23,,,,5380.83,0
16202060,10:42:39,10:42:39,5077,24,,,,5639.47,0
16202060,10:43:31,10:43:31,10528,25,,,,6096.95,0
16202060,10:44:07,10:44:07,6107,26,,,,6351.33,0
16202060,10:44:34,10:44:34,6108,27,,,,6546.8,0
16202060,10:45:22,10:45:22,6109,28,,,,6909.44,0
16202060,10:45:43,10:45:43,9047,29,,,,6995.87,0
16202060,10:46:15,10:46:15,2348,30,,,,7182.48,0
16202060,10:46:41,10:46:41,2349,31,,,,7359.41,0
16202060,10:47:27,10:47:27,2350,32,,,,7703.58,0
16202060,10:48:08,10:48:08,2351,33,,,,8004.26,0
16202060,10:48:33,10:48:33,2352,34,,,,8233.93,0
16202060,10:49:00,10:49:00,2353,35,,,,8507.13,
16202060,10:49:40,10:49:40,10573,36,,,,8678.29,0
16202060,10:51:02,10:51:02,2356,37,,,,9075.8,0
16202060,10:51:53,10:51:53,2357,38,,,,9305.94,0
16202060,10:52:40,10:52:40,2358,39,,,,9533.79,0
16202060,10:53:46,10:53:46,31,40,,,,9863.32,0
16202060,10:54:45,10:54:45,32,41,,,,10132.22,0
16202060,10:55:46,10:55:46,33,42,,,,10424.62,0
16202060,10:56:40,10:56:40,34,43,,,,10683.3,0
16202060,10:57:49,10:57:49,35,44,,,,11003.88,0
16202060,10:58:48,10:58:48,9636,45,,,,11285.61,0
16202060,11:00:00,11:00:00,9639,46,,,,11564.9,
16202060,11:00:40,11:00:40,2372,47,,,,11888.99,0
16202060,11:01:28,11:01:28,2373,48,,,,12313.82,0
16202060,11:01:58,11:01:58,2374,49,,,,12538.76,0
16202060,11:02:26,11:02:26,2375,50,,,,12749.29,0
16202060,11:03:00,11:03:00,2376,51,,,,12943.95,0
16202060,11:03:28,11:03:28,2377,52,,,,13118.97,0
16202060,11:03:55,11:03:55,2378,53,,,,13221.71,0
16202060,11:04:18,11:04:18,2379,54,,,,13396.51,0
16202060,11:05:00,11:05:00,2380,55,,,,13751.99,
16202060,11:08:02,11:08:02,2381,56,,,,14306.51,0
16202060,11:10:27,11:10:27,153,57,,,,14751.17,0
16202060,11:11:04,11:11:04,154,58,,,,14906.92,0
16202060,11:14:00,11:14:00,9642,59,,1,,15507.4,
16202080,10:27:00,10:27:00,9945,1,,,1,0,
16202080,10:28:56,10:28:56,2608,2,,,,800.54,0
16202080,10:29:38,10:29:38,686,3,,,,1029.82,0
16202080,10:30:10,10:30:10,2609,4,,,,1195.1,0
16202080,10:30:56,10:30:56,3492,5,,,,1478.42,0
16202080,10:31:37,10:31:37,3493,6,,,,1745.23,0
16202080,10:32:09,10:32:09,3494,7,,,,1906.11,0
16202080,10:33:00,10:33:00,3495,8,,,,2178.14,
16202080,10:34:28,10:34:28,5451,9,,,,2641.55,0
16202080,10:35:04,10:35:04,5452,10,,,,2867.24,0
16202080,10:35:42,10:35:42,5453,11,,,,3051.88,0
16202080,10:36:28,10:36:28,5454,12,,,,3235.01,0
16202080,10:36:58,10:36:58,9034,13,,,,3459.74,0
16202080,10:37:36,10:37:36,5456,14,,,,3680.97,0
16202080,10:37:58,10:37:58,5457,15,,,,3858.54,0
16202080,10:38:28,10:38:28,8700,16,,,,4058.18,0
16202080,10:39:00,10:39:00,5459,17,,,,4263.21,0
16202080,10:39:26,10:39:26,5460,18,,,,4435.35,0
16202080,10:40:14,10:40:14,5461,19,,,,4721.03,0
16202080,10:40:58,10:40:58,5462,20,,,,4877.41,0
16202080,10:41:26,10:41:26,5463,21,,,,5042.04,0
16202080,10:42:00,10:42:00,5075,22,,,,5221.93,
16202080,10:42:14,10:42:14,5076,23,,,,5380.83,0
16202080,10:42:39,10:42:39,5077,24,,,,5639.47,0
16202080,10:43:31,10:43:31,10528,25,,,,6096.95,0
16202080,10:44:07,10:44:07,6107,26,,,,6351.33,0
16202080,10:44:34,10:44:34,6108,27,,,,6546.8,0
16202080,10:45:22,10:45:22,6109,28,,,,6909.44,0
16202080,10:45:43,10:45:43,9047,29,,,,6995.87,0
16202080,10:46:15,10:46:15,2348,30,,,,7182.48,0
16202080,10:46:41,10:46:41,2349,31,,,,7359.41,0
16202080,10:47:27,10:47:27,2350,32,,,,7703.58,0
16202080,10:48:08,10:48:08,2351,33,,,,8004.26,0
16202080,10:48:33,10:48:33,2352,34,,,,8233.93,0
16202080,10:49:00,10:49:00,2353,35,,,,8507.13,
16202080,10:49:40,10:49:40,10573,36,,,,8678.29,0
16202080,10:51:02,10:51:02,2356,37,,,,9075.8,0
16202080,10:51:53,10:51:53,2357,38,,,,9305.94,0
16202080,10:52:40,10:52:40,2358,39,,,,9533.79,0
16202080,10:53:46,10:53:46,31,40,,,,9863.32,0
16202080,10:54:45,10:54:45,32,41,,,,10132.22,0
16202080,10:55:46,10:55:46,33,42,,,,10424.62,0
16202080,10:56:40,10:56:40,34,43,,,,10683.3,0
16202080,10:57:49,10:57:49,35,44,,,,11003.88,0
16202080,10:58:48,10:58:48,9636,45,,,,11285.61,0
16202080,11:00:00,11:00:00,9639,46,,,,11564.9,
16202080,11:00:40,11:00:40,2372,47,,,,11888.99,0
16202080,11:01:28,11:01:28,2373,48,,,,12313.82,0
16202080,11:01:58,11:01:58,2374,49,,,,12538.76,0
16202080,11:02:26,11:02:26,2375,50,,,,12749.29,0
16202080,11:03:00,11:03:00,2376,51,,,,12943.95,0
16202080,11:03:28,11:03:28,2377,52,,,,13118.97,0
16202080,11:03:55,11:03:55,2378,53,,,,13221.71,0
16202080,11:04:18,11:04:18,2379,54,,,,13396.51,0
16202080,11:05:00,11:05:00,2380,55,,,,13751.99,
16202080,11:08:02,11:08:02,2381,56,,,,14306.51,0
16202080,11:10:27,11:10:27,153,57,,,,14751.17,0
16202080,11:11:04,11:11:04,154,58,,,,14906.92,0
16202080,11:14:00,11:14:00,9642,59,,1,,15507.4,
16247010,18:40:00,18:40:00,9945,1,,,1,0,
16247010,18:41:37,18:41:37,2608,2,,,,800.54,0
16247010,18:42:11,18:42:11,686,3,,,,1029.82,0
16247010,18:42:38,18:42:38,2609,4,,,,1195.1,0
16247010,18:43:16,18:43:16,3492,5,,,,1478.42,0
16247010,18:43:51,18:43:51,3493,6,,,,1745.23,0
16247010,18:44:17,18:44:17,3494,7,,,,1906.11,0
16247010,18:45:00,18:45:00,3495,8,,,,2178.14,
16247010,18:45:58,18:45:58,5451,9,,,,2641.55,0
16247010,18:46:22,18:46:22,5452,10,,,,2867.24,0
16247010,18:46:48,18:46:48,5453,11,,,,3051.88,0
16247010,18:47:18,18:47:18,5454,12,,,,3235.01,0
16247010,18:47:38,18:47:38,9034,13,,,,3459.74,0
16247010,18:48:04,18:48:04,5456,14,,,,3680.97,0
16247010,18:48:18,18:48:18,5457,15,,,,3858.54,0
16247010,18:48:38,18:48:38,8700,16,,,,4058.18,0
16247010,18:49:00,18:49:00,5459,17,,,,4263.21,0
16247010,18:49:17,18:49:17,5460,18,,,,4435.35,0
16247010,18:49:49,18:49:49,5461,19,,,,4721.03,0
16247010,18:50:18,18:50:18,5462,20,,,,4877.41,0
16247010,18:50:37,18:50:37,5463,21,,,,5042.04,0
16247010,18:51:00,18:51:00,5075,22,,,,5221.93,
16247010,18:51:16,18:51:16,5076,23,,,,5380.83,0
16247010,18:51:45,18:51:45,5077,24,,,,5639.47,0
16247010,18:52:44,18:52:44,10528,25,,,,6096.95,0
16247010,18:53:26,18:53:26,6107,26,,,,6351.33,0
16247010,18:53:56,18:53:56,6108,27,,,,6546.8,0
16247010,18:54:51,18:54:51,6109,28,,,,6909.44,0
16247010,18:55:15,18:55:15,9047,29,,,,6995.87,0
16247010,18:55:52,18:55:52,2348,30,,,,7182.48,0
16247010,18:56:22,18:56:22,2349,31,,,,7359.41,0
16247010,18:57:14,18:57:14,2350,32,,,,7703.58,0
16247010,18:58:01,18:58:01,2351,33,,,,8004.26,0
16247010,18:58:29,18:58:29,2352,34,,,,8233.93,0
16247010,18:59:00,18:59:00,2353,35,,,,8507.13,
16247010,18:59:29,18:59:29,10573,36,,,,8678.29,0
16247010,19:00:29,19:00:29,2356,37,,,,9075.8,0
16247010,19:01:06,19:01:06,2357,38,,,,9305.94,0
16247010,19:01:40,19:01:40,2358,39,,,,9533.79,0
16247010,19:02:28,19:02:28,31,40,,,,9863.32,0
16247010,19:03:11,19:03:11,32,41,,,,10132.22,0
16247010,19:03:55,19:03:55,33,42,,,,10424.62,0
16247010,19:04:34,19:04:34,34,43,,,,10683.3,0
16247010,19:05:25,19:05:25,35,44,,,,11003.88,0
16247010,19:06:07,19:06:07,9636,45,,,,11285.61,0
16247010,19:07:00,19:07:00,9639,46,,,,11564.9,
16247010,19:07:32,19:07:32,2372,47,,,,11888.99,0
16247010,19:08:11,19:08:11,2373,48,,,,12313.82,0
16247010,19:08:34,19:08:34,2374,49,,,,12538.76,0
16247010,19:08:57,19:08:57,2375,50,,,,12749.29,0
16247010,19:09:24,19:09:24,2376,51,,,,12943.95,0
16247010,19:09:46,19:09:46,2377,52,,,,13118.97,0
16247010,19:10:08,19:10:08,2378,53,,,,13221.71,0
16247010,19:10:26,19:10:26,2379,54,,,,13396.51,0
16247010,19:11:00,19:11:00,2380,55,,,,13751.99,
16247010,19:12:21,19:12:21,2381,56,,,,14306.51,0
16247010,19:13:25,19:13:25,153,57,,,,14751.17,0
16247010,19:13:42,19:13:42,154,58,,,,14906.92,0
16247010,19:15:00,19:15:00,9642,59,,1,,15507.4,
16247100,18:40:00,18:40:00,9945,1,,,1,0,
16247100,18:41:37,18:41:37,2608,2,,,,800.54,0
16247100,18:42:11,18:42:11,686,3,,,,1029.82,0
16247100,18:42:38,18:42:38,2609,4,,,,1195.1,0
16247100,18:43:16,18:43:16,3492,5,,,,1478.42,0
16247100,18:43:51,18:43:51,3493,6,,,,1745.23,0
16247100,18:44:17,18:44:17,3494,7,,,,1906.11,0
16247100,18:45:00,18:45:00,3495,8,,,,2178.14,
16247100,18:45:58,18:45:58,5451,9,,,,2641.55,0
16247100,18:46:22,18:46:22,5452,10,,,,2867.24,0
16247100,18:46:48,18:46:48,5453,11,,,,3051.88,0
16247100,18:47:18,18:47:18,5454,12,,,,3235.01,0
16247100,18:47:38,18:47:38,9034,13,,,,3459.74,0
16247100,18:48:04,18:48:04,5456,14,,,,3680.97,0
16247100,18:48:18,18:48:18,5457,15,,,,3858.54,0
16247100,18:48:38,18:48:38,8700,16,,,,4058.18,0
16247100,18:49:00,18:49:00,5459,17,,,,4263.21,0
16247100,18:49:17,18:49:17,5460,18,,,,4435.35,0
16247100,18:49:49,18:49:49,5461,19,,,,4721.03,0
16247100,18:50:18,18:50:18,5462,20,,,,4877.41,0
16247100,18:50:37,18:50:37,5463,21,,,,5042.04,0
16247100,18:51:00,18:51:00,5075,22,,,,5221.93,
16247100,18:51:16,18:51:16,5076,23,,,,5380.83,0
16247100,18:51:45,18:51:45,5077,24,,,,5639.47,0
16247100,18:52:44,18:52:44,10528,25,,,,6096.95,0
16247100,18:53:26,18:53:26,6107,26,,,,6351.33,0
16247100,18:53:56,18:53:56,6108,27,,,,6546.8,0
16247100,18:54:51,18:54:51,6109,28,,,,6909.44,0
16247100,18:55:15,18:55:15,9047,29,,,,6995.87,0
16247100,18:55:52,18:55:52,2348,30,,,,7182.48,0
16247100,18:56:22,18:56:22,2349,31,,,,7359.41,0
16247100,18:57:14,18:57:14,2350,32,,,,7703.58,0
16247100,18:58:01,18:58:01,2351,33,,,,8004.26,0
16247100,18:58:29,18:58:29,2352,34,,,,8233.93,0
16247100,18:59:00,18:59:00,2353,35,,,,8507.13,
16247100,18:59:29,18:59:29,10573,36,,,,8678.29,0
16247100,19:00:29,19:00:29,2356,37,,,,9075.8,0
16247100,19:01:06,19:01:06,2357,38,,,,9305.94,0
16247100,19:01:40,19:01:40,2358,39,,,,9533.79,0
16247100,19:02:28,19:02:28,31,40,,,,9863.32,0
16247100,19:03:11,19:03:11,32,41,,,,10132.22,0
16247100,19:03:55,19:03:55,33,42,,,,10424.62,0
16247100,19:04:34,19:04:34,34,43,,,,10683.3,0
16247100,19:05:25,19:05:25,35,44,,,,11003.88,0
16247100,19:06:07,19:06:07,9636,45,,,,11285.61,0
16247100,19:07:00,19:07:00,9639,46,,,,11564.9,
16247100,19:07:32,19:07:32,2372,47,,,,11888.99,0
16247100,19:08:11,19:08:11,2373,48,,,,12313.82,0
16247100,19:08:34,19:08:34,2374,49,,,,12538.76,0
16247100,19:08:57,19:08:57,2375,50,,,,12749.29,0
16247100,19:09:24,19:09:24,2376,51,,,,12943.95,0
16247100,19:09:46,19:09:46,2377,52,,,,13118.97,0
16247100,19:10:08,19:10:08,2378,53,,,,13221.71,0
16247100,19:10:26,19:10:26,2379,54,,,,13396.51,0
16247100,19:11:00,19:11:00,2380,55,,,,13751.99,
16247100,19:12:21,19:12:21,2381,56,,,,14306.51,0
16247100,19:13:25,19:13:25,153,57,,,,14751.17,0
16247100,19:13:42,19:13:42,154,58,,,,14906.92,0
16247100,19:15:00,19:15:00,9642,59,,1,,15507.4,
16247110,18:40:00,18:40:00,9945,1,,,1,0,
16247110,18:41:37,18:41:37,2608,2,,,,800.54,0
16247110,18:42:11,18:42:11,686,3,,,,1029.82,0
16247110,18:42:38,18:42:38,2609,4,,,,1195.1,0
16247110,18:43:16,18:43:16,3492,5,,,,1478.42,0
16247110,18:43:51,18:43:51,3493,6,,,,1745.23,0
16247110,18:44:17,18:44:17,3494,7,,,,1906.11,0
16247110,18:45:00,18:45:00,3495,8,,,,2178.14,
16247110,18:45:58,18:45:58,5451,9,,,,2641.55,0
16247110,18:46:22,18:46:22,5452,10,,,,2867.24,0
16247110,18:46:48,18:46:48,5453,11,,,,3051.88,0
16247110,18:47:18,18:47:18,5454,12,,,,3235.01,0
16247110,18:47:38,18:47:38,9034,13,,,,3459.74,0
16247110,18:48:04,18:48:04,5456,14,,,,3680.97,0
16247110,18:48:18,18:48:18,5457,15,,,,3858.54,0
16247110,18:48:38,18:48:38,8700,16,,,,4058.18,0
16247110,18:49:00,18:49:00,5459,17,,,,4263.21,0
16247110,18:49:17,18:49:17,5460,18,,,,4435.35,0
16247110,18:49:49,18:49:49,5461,19,,,,4721.03,0
16247110,18:50:18,18:50:18,5462,20,,,,4877.41,0
16247110,18:50:37,18:50:37,5463,21,,,,5042.04,0
16247110,18:51:00,18:51:00,5075,22,,,,5221.93,
16247110,18:51:16,18:51:16,5076,23,,,,5380.83,0
16247110,18:51:45,18:51:45,5077,24,,,,5639.47,0
16247110,18:52:44,18:52:44,10528,25,,,,6096.95,0
16247110,18:53:26,18:53:26,6107,26,,,,6351.33,0
16247110,18:53:56,18:53:56,6108,27,,,,6546.8,0
16247110,18:54:51,18:54:51,6109,28,,,,6909.44,0
16247110,18:55:15,18:55:15,9047,29,,,,6995.87,0
16247110,18:55:52,18:55:52,2348,30,,,,7182.48,0
16247110,18:56:22,18:56:22,2349,31,,,,7359.41,0
16247110,18:57:14,18:57:14,2350,32,,,,7703.58,0
16247110,18:58:01,18:58:01,2351,33,,,,8004.26,0
16247110,18:58:29,18:58:29,2352,34,,,,8233.93,0
16247110,18:59:00,18:59:00,2353,35,,,,8507.13,
16247110,18:59:29,18:59:29,10573,36,,,,8678.29,0
16247110,19:00:29,19:00:29,2356,37,,,,9075.8,0
16247110,19:01:06,19:01:06,2357,38,,,,9305.94,0
16247110,19:01:40,19:01:40,2358,39,,,,9533.79,0
16247110,19:02:28,19:02:28,31,40,,,,9863.32,0
16247110,19:03:11,19:03:11,32,41,,,,10132.22,0
16247110,19:03:55,19:03:55,33,42,,,,10424.62,0
16247110,19:04:34,19:04:34,34,43,,,,10683.3,0
16247110,19:05:25,19:05:25,35,44,,,,11003.88,0
16247110,19:06:07,19:06:07,9636,45,,,,11285.61,0
16247110,19:07:00,19:07:00,9639,46,,,,11564.9,
16247110,19:07:32,19:07:32,2372,47,,,,11888.99,0
16247110,19:08:11,19:08:11,2373,48,,,,12313.82,0
16247110,19:08:34,19:08:34,2374,49,,,,12538.76,0
16247110,19:08:57,19:08:57,2375,50,,,,12749.29,0
16247110,19:09:24,19:09:24,2376,51,,,,12943.95,0
16247110,19:09:46,19:09:46,2377,52,,,,13118.97,0
16247110,19:10:08,19:10:08,2378,53,,,,13221.71,0
16247110,19:10:26,19:10:26,2379,54,,,,13396.51,0
16247110,19:11:00,19:11:00,2380,55,,,,13751.99,
16247110,19:12:21,19:12:21,2381,56,,,,14306.51,0
16247110,19:13:25,19:13:25,153,57,,,,14751.17,0
16247110,19:13:42,19:13:42,154,58,,,,14906.92,0
16247110,19:15:00,19:15:00,9642,59,,1,,15507.4,
16257010,20:10:00,20:10:00,9945,1,,,1,0,
16257010,20:11:37,20:11:37,2608,2,,,,800.54,0
16257010,20:12:11,20:12:11,686,3,,,,1029.82,0
16257010,20:12:38,20:12:38,2609,4,,,,1195.1,0
16257010,20:13:16,20:13:16,3492,5,,,,1478.42,0
16257010,20:13:51,20:13:51,3493,6,,,,1745.23,0
16257010,20:14:17,20:14:17,3494,7,,,,1906.11,0
16257010,20:15:00,20:15:00,3495,8,,,,2178.14,
16257010,20:15:58,20:15:58,5451,9,,,,2641.55,0
16257010,20:16:22,20:16:22,5452,10,,,,2867.24,0
16257010,20:16:48,20:16:48,5453,11,,,,3051.88,0
16257010,20:17:18,20:17:18,5454,12,,,,3235.01,0
16257010,20:17:38,20:17:38,9034,13,,,,3459.74,0
16257010,20:18:04,20:18:04,5456,14,,,,3680.97,0
16257010,20:18:18,20:18:18,5457,15,,,,3858.54,0
16257010,20:18:38,20:18:38,8700,16,,,,4058.18,0
16257010,20:19:00,20:19:00,5459,17,,,,4263.21,0
16257010,20:19:17,20:19:17,5460,18,,,,4435.35,0
16257010,20:19:49,20:19:49,5461,19,,,,4721.03,0
16257010,20:20:18,20:20:18,5462,20,,,,4877.41,0
16257010,20:20:37,20:20:37,5463,21,,,,5042.04,0
16257010,20:21:00,20:21:00,5075,22,,,,5221.93,
16257010,20:21:16,20:21:16,5076,23,,,,5380.83,0
16257010,20:21:45,20:21:45,5077,24,,,,5639.47,0
16257010,20:22:44,20:22:44,10528,25,,,,6096.95,0
16257010,20:23:26,20:23:26,6107,26,,,,6351.33,0
16257010,20:23:56,20:23:56,6108,27,,,,6546.8,0
16257010,20:24:51,20:24:51,6109,28,,,,6909.44,0
16257010,20:25:15,20:25:15,9047,29,,,,6995.87,0
16257010,20:25:52,20:25:52,2348,30,,,,7182.48,0
16257010,20:26:22,20:26:22,2349,31,,,,7359.41,0
16257010,20:27:14,20:27:14,2350,32,,,,7703.58,0
16257010,20:28:01,20:28:01,2351,33,,,,8004.26,0
16257010,20:28:29,20:28:29,2352,34,,,,8233.93,0
16257010,20:29:00,20:29:00,2353,35,,,,8507.13,
16257010,20:29:29,20:29:29,10573,36,,,,8678.29,0
16257010,20:30:29,20:30:29,2356,37,,,,9075.8,0
16257010,20:31:06,20:31:06,2357,38,,,,9305.94,0
16257010,20:31:40,20:31:40,2358,39,,,,9533.79,0
16257010,20:32:28,20:32:28,31,40,,,,9863.32,0
16257010,20:33:11,20:33:11,32,41,,,,10132.22,0
16257010,20:33:55,20:33:55,33,42,,,,10424.62,0
16257010,20:34:34,20:34:34,34,43,,,,10683.3,0
16257010,20:35:25,20:35:25,35,44,,,,11003.88,0
16257010,20:36:07,20:36:07,9636,45,,,,11285.61,0
16257010,20:37:00,20:37:00,9639,46,,,,11564.9,
16257010,20:37:32,20:37:32,2372,47,,,,11888.99,0
16257010,20:38:11,20:38:11,2373,48,,,,12313.82,0
16257010,20:38:34,20:38:34,2374,49,,,,12538.76,0
16257010,20:38:57,20:38:57,2375,50,,,,12749.29,0
16257010,20:39:24,20:39:24,2376,51,,,,12943.95,0
16257010,20:39:46,20:39:46,2377,52,,,,13118.97,0
16257010,20:40:08,20:40:08,2378,53,,,,13221.71,0
16257010,20:40:26,20:40:26,2379,54,,,,13396.51,0
16257010,20:41:00,20:41:00,2380,55,,,,13751.99,
16257010,20:42:21,20:42:21,2381,56,,,,14306.51,0
16257010,20:43:25,20:43:25,153,57,,,,14751.17,0
16257010,20:43:42,20:43:42,154,58,,,,14906.92,0
16257010,20:45:00,20:45:00,9642,59,,1,,15507.4,
16257100,20:10:00,20:10:00,9945,1,,,1,0,
16257100,20:11:37,20:11:37,2608,2,,,,800.54,0
16257100,20:12:11,20:12:11,686,3,,,,1029.82,0
16257100,20:12:38,20:12:38,2609,4,,,,1195.1,0
16257100,20:13:16,20:13:16,3492,5,,,,1478.42,0
16257100,20:13:51,20:13:51,3493,6,,,,1745.23,0
16257100,20:14:17,20:14:17,3494,7,,,,1906.11,0
16257100,20:15:00,20:15:00,3495,8,,,,2178.14,
16257100,20:15:58,20:15:58,5451,9,,,,2641.55,0
16257100,20:16:22,20:16:22,5452,10,,,,2867.24,0
16257100,20:16:48,20:16:48,5453,11,,,,3051.88,0
16257100,20:17:18,20:17:18,5454,12,,,,3235.01,0
16257100,20:17:38,20:17:38,9034,13,,,,3459.74,0
16257100,20:18:04,20:18:04,5456,14,,,,3680.97,0
16257100,20:18:18,20:18:18,5457,15,,,,3858.54,0
16257100,20:18:38,20:18:38,8700,16,,,,4058.18,0
16257100,20:19:00,20:19:00,5459,17,,,,4263.21,0
16257100,20:19:17,20:19:17,5460,18,,,,4435.35,0
16257100,20:19:49,20:19:49,5461,19,,,,4721.03,0
16257100,20:20:18,20:20:18,5462,20,,,,4877.41,0
16257100,20:20:37,20:20:37,5463,21,,,,5042.04,0
16257100,20:21:00,20:21:00,5075,22,,,,5221.93,
16257100,20:21:16,20:21:16,5076,23,,,,5380.83,0
16257100,20:21:45,20:21:45,5077,24,,,,5639.47,0
16257100,20:22:44,20:22:44,10528,25,,,,6096.95,0
16257100,20:23:26,20:23:26,6107,26,,,,6351.33,0
16257100,20:23:56,20:23:56,6108,27,,,,6546.8,0
16257100,20:24:51,20:24:51,6109,28,,,,6909.44,0
16257100,20:25:15,20:25:15,9047,29,,,,6995.87,0
16257100,20:25:52,20:25:52,2348,30,,,,7182.48,0
16257100,20:26:22,20:26:22,2349,31,,,,7359.41,0
16257100,20:27:14,20:27:14,2350,32,,,,7703.58,0
16257100,20:28:01,20:28:01,2351,33,,,,8004.26,0
16257100,20:28:29,20:28:29,2352,34,,,,8233.93,0
16257100,20:29:00,20:29:00,2353,35,,,,8507.13,
16257100,20:29:29,20:29:29,10573,36,,,,8678.29,0
16257100,20:30:29,20:30:29,2356,37,,,,9075.8,0
16257100,20:31:06,20:31:06,2357,38,,,,9305.94,0
16257100,20:31:40,20:31:40,2358,39,,,,9533.79,0
16257100,20:32:28,20:32:28,31,40,,,,9863.32,0
16257100,20:33:11,20:33:11,32,41,,,,10132.22,0
16257100,20:33:55,20:33:55,33,42,,,,10424.62,0
16257100,20:34:34,20:34:34,34,43,,,,10683.3,0
16257100,20:35:25,20:35:25,35,44,,,,11003.88,0
16257100,20:36:07,20:36:07,9636,45,,,,11285.61,0
16257100,20:37:00,20:37:00,9639,46,,,,11564.9,
16257100,20:37:32,20:37:32,2372,47,,,,11888.99,0
16257100,20:38:11,20:38:11,2373,48,,,,12313.82,0
16257100,20:38:34,20:38:34,2374,49,,,,12538.76,0
16257100,20:38:57,20:38:57,2375,50,,,,12749.29,0
16257100,20:39:24,20:39:24,2376,51,,,,12943.95,0
16257100,20:39:46,20:39:46,2377,52,,,,13118.97,0
16257100,20:40:08,20:40:08,2378,53,,,,13221.71,0
16257100,20:40:26,20:40:26,2379,54,,,,13396.51,0
16257100,20:41:00,20:41:00,2380,55,,,,13751.99,
16257100,20:42:21,20:42:21,2381,56,,,,14306.51,0
16257100,20:43:25,20:43:25,153,57,,,,14751.17,0
16257100,20:43:42,20:43:42,154,58,,,,14906.92,0
16257100,20:45:00,20:45:00,9642,59,,1,,15507.4,
16257110,20:10:00,20:10:00,9945,1,,,1,0,
16257110,20:11:37,20:11:37,2608,2,,,,800.54,0
16257110,20:12:11,20:12:11,686,3,,,,1029.82,0
16257110,20:12:38,20:12:38,2609,4,,,,1195.1,0
16257110,20:13:16,20:13:16,3492,5,,,,1478.42,0
16257110,20:13:51,20:13:51,3493,6,,,,1745.23,0
16257110,20:14:17,20:14:17,3494,7,,,,1906.11,0
16257110,20:15:00,20:15:00,3495,8,,,,2178.14,
16257110,20:15:58,20:15:58,5451,9,,,,2641.55,0
16257110,20:16:22,20:16:22,5452,10,,,,2867.24,0
16257110,20:16:48,20:16:48,5453,11,,,,3051.88,0
16257110,20:17:18,20:17:18,5454,12,,,,3235.01,0
16257110,20:17:38,20:17:38,9034,13,,,,3459.74,0
16257110,20:18:04,20:18:04,5456,14,,,,3680.97,0
16257110,20:18:18,20:18:18,5457,15,,,,3858.54,0
16257110,20:18:38,20:18:38,8700,16,,,,4058.18,0
16257110,20:19:00,20:19:00,5459,17,,,,4263.21,0
16257110,20:19:17,20:19:17,5460,18,,,,4435.35,0
16257110,20:19:49,20:19:49,5461,19,,,,4721.03,0
16257110,20:20:18,20:20:18,5462,20,,,,4877.41,0
16257110,20:20:37,20:20:37,5463,21,,,,5042.04,0
16257110,20:21:00,20:21:00,5075,22,,,,5221.93,
16257110,20:21:16,20:21:16,5076,23,,,,5380.83,0
16257110,20:21:45,20:21:45,5077,24,,,,5639.47,0
16257110,20:22:44,20:22:44,10528,25,,,,6096.95,0
16257110,20:23:26,20:23:26,6107,26,,,,6351.33,0
16257110,20:23:56,20:23:56,6108,27,,,,6546.8,0
16257110,20:24:51,20:24:51,6109,28,,,,6909.44,0
16257110,20:25:15,20:25:15,9047,29,,,,6995.87,0
16257110,20:25:52,20:25:52,2348,30,,,,7182.48,0
16257110,20:26:22,20:26:22,2349,31,,,,7359.41,0
16257110,20:27:14,20:27:14,2350,32,,,,7703.58,0
16257110,20:28:01,20:28:01,2351,33,,,,8004.26,0
16257110,20:28:29,20:28:29,2352,34,,,,8233.93,0
16257110,20:29:00,20:29:00,2353,35,,,,8507.13,
16257110,20:29:29,20:29:29,10573,36,,,,8678.29,0
16257110,20:30:29,20:30:29,2356,37,,,,9075.8,0
16257110,20:31:06,20:31:06,2357,38,,,,9305.94,0
16257110,20:31:40,20:31:40,2358,39,,,,9533.79,0
16257110,20:32:28,20:32:28,31,40,,,,9863.32,0
16257110,20:33:11,20:33:11,32,41,,,,10132.22,0
16257110,20:33:55,20:33:55,33,42,,,,10424.62,0
16257110,20:34:34,20:34:34,34,43,,,,10683.3,0
16257110,20:35:25,20:35:25,35,44,,,,11003.88,0
16257110,20:36:07,20:36:07,9636,45,,,,11285.61,0
16257110,20:37:00,20:37:00,9639,46,,,,11564.9,
16257110,20:37:32,20:37:32,2372,47,,,,11888.99,0
16257110,20:38:11,20:38:11,2373,48,,,,12313.82,0
16257110,20:38:34,20:38:34,2374,49,,,,12538.76,0
16257110,20:38:57,20:38:57,2375,50,,,,12749.29,0
16257110,20:39:24,20:39:24,2376,51,,,,12943.95,0
16257110,20:39:46,20:39:46,2377,52,,,,13118.97,0
16257110,20:40:08,20:40:08,2378,53,,,,13221.71,0
16257110,20:40:26,20:40:26,2379,54,,,,13396.51,0
16257110,20:41:00,20:41:00,2380,55,,,,13751.99,
16257110,20:42:21,20:42:21,2381,56,,,,14306.51,0
16257110,20:43:25,20:43:25,153,57,,,,14751.17,0
16257110,20:43:42,20:43:42,154,58,,,,14906.92,0
16257110,20:45:00,20:45:00,9642,59,,1,,15507.4,
16368020,16:45:00,16:45:00,9945,1,,,1,0,
16368020,16:47:55,16:47:55,2608,2,,,,800.54,0
16368020,16:48:57,16:48:57,686,3,,,,1029.82,0
16368020,16:49:45,16:49:45,2609,4,,,,1195.1,0
16368020,16:50:54,16:50:54,3492,5,,,,1478.42,0
16368020,16:51:56,16:51:56,3493,6,,,,1745.23,0
16368020,16:52:44,16:52:44,3494,7,,,,1906.11,0
16368020,16:54:00,16:54:00,3495,8,,,,2178.14,
16368020,16:55:57,16:55:57,5451,9,,,,2641.55,0
16368020,16:56:45,16:56:45,5452,10,,,,2867.24,0
16368020,16:57:36,16:57:36,5453,11,,,,3051.88,0
16368020,16:58:37,16:58:37,5454,12,,,,3235.01,0
16368020,16:59:17,16:59:17,9034,13,,,,3459.74,0
16368020,17:00:08,17:00:08,5456,14,,,,3680.97,0
16368020,17:00:37,17:00:37,5457,15,,,,3858.54,0
16368020,17:01:17,17:01:17,8700,16,,,,4058.18,0
16368020,17:02:00,17:02:00,5459,17,,,,4263.21,0
16368020,17:02:34,17:02:34,5460,18,,,,4435.35,0
16368020,17:03:38,17:03:38,5461,19,,,,4721.03,0
16368020,17:04:37,17:04:37,5462,20,,,,4877.41,0
16368020,17:05:14,17:05:14,5463,21,,,,5042.04,0
16368020,17:06:00,17:06:00,5075,22,,,,5221.93,
16368020,17:06:18,17:06:18,5076,23,,,,5380.83,0
16368020,17:06:50,17:06:50,5077,24,,,,5639.47,0
16368020,17:07:57,17:07:57,10528,25,,,,6096.95,0
16368020,17:08:44,17:08:44,6107,26,,,,6351.33,0
16368020,17:09:18,17:09:18,6108,27,,,,6546.8,0
16368020,17:10:20,17:10:20,6109,28,,,,6909.44,0
16368020,17:10:46,17:10:46,9047,29,,,,6995.87,0
16368020,17:11:28,17:11:28,2348,30,,,,7182.48,0
16368020,17:12:02,17:12:02,2349,31,,,,7359.41,0
16368020,17:13:01,17:13:01,2350,32,,,,7703.58,0
16368020,17:13:53,17:13:53,2351,33,,,,8004.26,0
16368020,17:14:26,17:14:26,2352,34,,,,8233.93,0
16368020,17:15:00,17:15:00,2353,35,,,,8507.13,
16368020,17:15:48,17:15:48,10573,36,,,,8678.29,0
16368020,17:17:25,17:17:25,2356,37,,,,9075.8,0
16368020,17:18:25,17:18:25,2357,38,,,,9305.94,0
16368020,17:19:20,17:19:20,2358,39,,,,9533.79,0
16368020,17:20:38,17:20:38,31,40,,,,9863.32,0
16368020,17:21:48,17:21:48,32,41,,,,10132.22,0
16368020,17:23:00,17:23:00,33,42,,,,10424.62,0
16368020,17:24:04,17:24:04,34,43,,,,10683.3,0
16368020,17:25:25,17:25:25,35,44,,,,11003.88,0
16368020,17:26:35,17:26:35,9636,45,,,,11285.61,0
16368020,17:28:00,17:28:00,9639,46,,,,11564.9,
16368020,17:28:48,17:28:48,2372,47,,,,11888.99,0
16368020,17:29:46,17:29:46,2373,48,,,,12313.82,0
16368020,17:30:22,17:30:22,2374,49,,,,12538.76,0
16368020,17:30:56,17:30:56,2375,50,,,,12749.29,0
16368020,17:31:36,17:31:36,2376,51,,,,12943.95,0
16368020,17:32:10,17:32:10,2377,52,,,,13118.97,0
16368020,17:32:42,17:32:42,2378,53,,,,13221.71,0
16368020,17:33:09,17:33:09,2379,54,,,,13396.51,0
16368020,17:34:00,17:34:00,2380,55,,,,13751.99,
16368020,17:38:23,17:38:23,2381,56,,,,14306.51,0
16368020,17:41:53,17:41:53,153,57,,,,14751.17,0
16368020,17:42:47,17:42:47,154,58,,,,14906.92,0
16368020,17:47:00,17:47:00,9642,59,,1,,15507.4,
16368030,16:45:00,16:45:00,9945,1,,,1,0,
16368030,16:47:55,16:47:55,2608,2,,,,800.54,0
16368030,16:48:57,16:48:57,686,3,,,,1029.82,0
16368030,16:49:45,16:49:45,2609,4,,,,1195.1,0
16368030,16:50:54,16:50:54,3492,5,,,,1478.42,0
16368030,16:51:56,16:51:56,3493,6,,,,1745.23,0
16368030,16:52:44,16:52:44,3494,7,,,,1906.11,0
16368030,16:54:00,16:54:00,3495,8,,,,2178.14,
16368030,16:55:57,16:55:57,5451,9,,,,2641.55,0
16368030,16:56:45,16:56:45,5452,10,,,,2867.24,0
16368030,16:57:36,16:57:36,5453,11,,,,3051.88,0
16368030,16:58:37,16:58:37,5454,12,,,,3235.01,0
16368030,16:59:17,16:59:17,9034,13,,,,3459.74,0
16368030,17:00:08,17:00:08,5456,14,,,,3680.97,0
16368030,17:00:37,17:00:37,5457,15,,,,3858.54,0
16368030,17:01:17,17:01:17,8700,16,,,,4058.18,0
16368030,17:02:00,17:02:00,5459,17,,,,4263.21,0
16368030,17:02:34,17:02:34,5460,18,,,,4435.35,0
16368030,17:03:38,17:03:38,5461,19,,,,4721.03,0
16368030,17:04:37,17:04:37,5462,20,,,,4877.41,0
16368030,17:05:14,17:05:14,5463,21,,,,5042.04,0
16368030,17:06:00,17:06:00,5075,22,,,,5221.93,
16368030,17:06:18,17:06:18,5076,23,,,,5380.83,0
16368030,17:06:50,17:06:50,5077,24,,,,5639.47,0
16368030,17:07:57,17:07:57,10528,25,,,,6096.95,0
16368030,17:08:44,17:08:44,6107,26,,,,6351.33,0
16368030,17:09:18,17:09:18,6108,27,,,,6546.8,0
16368030,17:10:20,17:10:20,6109,28,,,,6909.44,0
16368030,17:10:46,17:10:46,9047,29,,,,6995.87,0
16368030,17:11:28,17:11:28,2348,30,,,,7182.48,0
16368030,17:12:02,17:12:02,2349,31,,,,7359.41,0
16368030,17:13:01,17:13:01,2350,32,,,,7703.58,0
16368030,17:13:53,17:13:53,2351,33,,,,8004.26,0
16368030,17:14:26,17:14:26,2352,34,,,,8233.93,0
16368030,17:15:00,17:15:00,2353,35,,,,8507.13,
16368030,17:15:48,17:15:48,10573,36,,,,8678.29,0
16368030,17:17:25,17:17:25,2356,37,,,,9075.8,0
16368030,17:18:25,17:18:25,2357,38,,,,9305.94,0
16368030,17:19:20,17:19:20,2358,39,,,,9533.79,0
16368030,17:20:38,17:20:38,31,40,,,,9863.32,0
16368030,17:21:48,17:21:48,32,41,,,,10132.22,0
16368030,17:23:00,17:23:00,33,42,,,,10424.62,0
16368030,17:24:04,17:24:04,34,43,,,,10683.3,0
16368030,17:25:25,17:25:25,35,44,,,,11003.88,0
16368030,17:26:35,17:26:35,9636,45,,,,11285.61,0
16368030,17:28:00,17:28:00,9639,46,,,,11564.9,
16368030,17:28:48,17:28:48,2372,47,,,,11888.99,0
16368030,17:29:46,17:29:46,2373,48,,,,12313.82,0
16368030,17:30:22,17:30:22,2374,49,,,,12538.76,0
16368030,17:30:56,17:30:56,2375,50,,,,12749.29,0
16368030,17:31:36,17:31:36,2376,51,,,,12943.95,0
16368030,17:32:10,17:32:10,2377,52,,,,13118.97,0
16368030,17:32:42,17:32:42,2378,53,,,,13221.71,0
16368030,17:33:09,17:33:09,2379,54,,,,13396.51,0
16368030,17:34:00,17:34:00,2380,55,,,,13751.99,
16368030,17:38:23,17:38:23,2381,56,,,,14306.51,0
16368030,17:41:53,17:41:53,153,57,,,,14751.17,0
16368030,17:42:47,17:42:47,154,58,,,,14906.92,0
16368030,17:47:00,17:47:00,9642,59,,1,,15507.4,
16368040,16:45:00,16:45:00,9945,1,,,1,0,
16368040,16:47:55,16:47:55,2608,2,,,,800.54,0
16368040,16:48:57,16:48:57,686,3,,,,1029.82,0
16368040,16:49:45,16:49:45,2609,4,,,,1195.1,0
16368040,16:50:54,16:50:54,3492,5,,,,1478.42,0
16368040,16:51:56,16:51:56,3493,6,,,,1745.23,0
16368040,16:52:44,16:52:44,3494,7,,,,1906.11,0
16368040,16:54:00,16:54:00,3495,8,,,,2178.14,
16368040,16:55:57,16:55:57,5451,9,,,,2641.55,0
16368040,16:56:45,16:56:45,5452,10,,,,2867.24,0
16368040,16:57:36,16:57:36,5453,11,,,,3051.88,0
16368040,16:58:37,16:58:37,5454,12,,,,3235.01,0
16368040,16:59:17,16:59:17,9034,13,,,,3459.74,0
16368040,17:00:08,17:00:08,5456,14,,,,3680.97,0
16368040,17:00:37,17:00:37,5457,15,,,,3858.54,0
16368040,17:01:17,17:01:17,8700,16,,,,4058.18,0
16368040,17:02:00,17:02:00,5459,17,,,,4263.21,0
16368040,17:02:34,17:02:34,5460,18,,,,4435.35,0
16368040,17:03:38,17:03:38,5461,19,,,,4721.03,0
16368040,17:04:37,17:04:37,5462,20,,,,4877.41,0
16368040,17:05:14,17:05:14,5463,21,,,,5042.04,0
16368040,17:06:00,17:06:00,5075,22,,,,5221.93,
16368040,17:06:18,17:06:18,5076,23,,,,5380.83,0
16368040,17:06:50,17:06:50,5077,24,,,,5639.47,0
16368040,17:07:57,17:07:57,10528,25,,,,6096.95,0
16368040,17:08:44,17:08:44,6107,26,,,,6351.33,0
16368040,17:09:18,17:09:18,6108,27,,,,6546.8,0
16368040,17:10:20,17:10:20,6109,28,,,,6909.44,0
16368040,17:10:46,17:10:46,9047,29,,,,6995.87,0
16368040,17:11:28,17:11:28,2348,30,,,,7182.48,0
16368040,17:12:02,17:12:02,2349,31,,,,7359.41,0
16368040,17:13:01,17:13:01,2350,32,,,,7703.58,0
16368040,17:13:53,17:13:53,2351,33,,,,8004.26,0
16368040,17:14:26,17:14:26,2352,34,,,,8233.93,0
16368040,17:15:00,17:15:00,2353,35,,,,8507.13,
16368040,17:15:48,17:15:48,10573,36,,,,8678.29,0
16368040,17:17:25,17:17:25,2356,37,,,,9075.8,0
16368040,17:18:25,17:18:25,2357,38,,,,9305.94,0
16368040,17:19:20,17:19:20,2358,39,,,,9533.79,0
16368040,17:20:38,17:20:38,31,40,,,,9863.32,0
16368040,17:21:48,17:21:48,32,41,,,,10132.22,0
16368040,17:23:00,17:23:00,33,42,,,,10424.62,0
16368040,17:24:04,17:24:04,34,43,,,,10683.3,0
16368040,17:25:25,17:25:25,35,44,,,,11003.88,0
16368040,17:26:35,17:26:35,9636,45,,,,11285.61,0
16368040,17:28:00,17:28:00,9639,46,,,,11564.9,
16368040,17:28:48,17:28:48,2372,47,,,,11888.99,0
16368040,17:29:46,17:29:46,2373,48,,,,12313.82,0
16368040,17:30:22,17:30:22,2374,49,,,,12538.76,0
16368040,17:30:56,17:30:56,2375,50,,,,12749.29,0
16368040,17:31:36,17:31:36,2376,51,,,,12943.95,0
16368040,17:32:10,17:32:10,2377,52,,,,13118.97,0
16368040,17:32:42,17:32:42,2378,53,,,,13221.71,0
16368040,17:33:09,17:33:09,2379,54,,,,13396.51,0
16368040,17:34:00,17:34:00,2380,55,,,,13751.99,
16368040,17:38:23,17:38:23,2381,56,,,,14306.51,0
16368040,17:41:53,17:41:53,153,57,,,,14751.17,0
16368040,17:42:47,17:42:47,154,58,,,,14906.92,0
16368040,17:47:00,17:47:00,9642,59,,1,,15507.4,
16368050,16:45:00,16:45:00,9945,1,,,1,0,
16368050,16:47:55,16:47:55,2608,2,,,,800.54,0
16368050,16:48:57,16:48:57,686,3,,,,1029.82,0
16368050,16:49:45,16:49:45,2609,4,,,,1195.1,0
16368050,16:50:54,16:50:54,3492,5,,,,1478.42,0
16368050,16:51:56,16:51:56,3493,6,,,,1745.23,0
16368050,16:52:44,16:52:44,3494,7,,,,1906.11,0
16368050,16:54:00,16:54:00,3495,8,,,,2178.14,
16368050,16:55:57,16:55:57,5451,9,,,,2641.55,0
16368050,16:56:45,16:56:45,5452,10,,,,2867.24,0
16368050,16:57:36,16:57:36,5453,11,,,,3051.88,0
16368050,16:58:37,16:58:37,5454,12,,,,3235.01,0
16368050,16:59:17,16:59:17,9034,13,,,,3459.74,0
16368050,17:00:08,17:00:08,5456,14,,,,3680.97,0
16368050,17:00:37,17:00:37,5457,15,,,,3858.54,0
16368050,17:01:17,17:01:17,8700,16,,,,4058.18,0
16368050,17:02:00,17:02:00,5459,17,,,,4263.21,0
16368050,17:02:34,17:02:34,5460,18,,,,4435.35,0
16368050,17:03:38,17:03:38,5461,19,,,,4721.03,0
16368050,17:04:37,17:04:37,5462,20,,,,4877.41,0
16368050,17:05:14,17:05:14,5463,21,,,,5042.04,0
16368050,17:06:00,17:06:00,5075,22,,,,5221.93,
16368050,17:06:18,17:06:18,5076,23,,,,5380.83,0
16368050,17:06:50,17:06:50,5077,24,,,,5639.47,0
16368050,17:07:57,17:07:57,10528,25,,,,6096.95,0
16368050,17:08:44,17:08:44,6107,26,,,,6351.33,0
16368050,17:09:18,17:09:18,6108,27,,,,6546.8,0
16368050,17:10:20,17:10:20,6109,28,,,,6909.44,0
16368050,17:10:46,17:10:46,9047,29,,,,6995.87,0
16368050,17:11:28,17:11:28,2348,30,,,,7182.48,0
16368050,17:12:02,17:12:02,2349,31,,,,7359.41,0
16368050,17:13:01,17:13:01,2350,32,,,,7703.58,0
16368050,17:13:53,17:13:53,2351,33,,,,8004.26,0
16368050,17:14:26,17:14:26,2352,34,,,,8233.93,0
16368050,17:15:00,17:15:00,2353,35,,,,8507.13,
16368050,17:15:48,17:15:48,10573,36,,,,8678.29,0
16368050,17:17:25,17:17:25,2356,37,,,,9075.8,0
16368050,17:18:25,17:18:25,2357,38,,,,9305.94,0
16368050,17:19:20,17:19:20,2358,39,,,,9533.79,0
16368050,17:20:38,17:20:38,31,40,,,,9863.32,0
16368050,17:21:48,17:21:48,32,41,,,,10132.22,0
16368050,17:23:00,17:23:00,33,42,,,,10424.62,0
16368050,17:24:04,17:24:04,34,43,,,,10683.3,0
16368050,17:25:25,17:25:25,35,44,,,,11003.88,0
16368050,17:26:35,17:26:35,9636,45,,,,11285.61,0
16368050,17:28:00,17:28:00,9639,46,,,,11564.9,
16368050,17:28:48,17:28:48,2372,47,,,,11888.99,0
16368050,17:29:46,17:29:46,2373,48,,,,12313.82,0
16368050,17:30:22,17:30:22,2374,49,,,,12538.76,0
16368050,17:30:56,17:30:56,2375,50,,,,12749.29,0
16368050,17:31:36,17:31:36,2376,51,,,,12943.95,0
16368050,17:32:10,17:32:10,2377,52,,,,13118.97,0
16368050,17:32:42,17:32:42,2378,53,,,,13221.71,0
16368050,17:33:09,17:33:09,2379,54,,,,13396.51,0
16368050,17:34:00,17:34:00,2380,55,,,,13751.99,
16368050,17:38:23,17:38:23,2381,56,,,,14306.51,0
16368050,17:41:53,17:41:53,153,57,,,,14751.17,0
16368050,17:42:47,17:42:47,154,58,,,,14906.92,0
16368050,17:47:00,17:47:00,9642,59,,1,,15507.4,
16368060,16:45:00,16:45:00,9945,1,,,1,0,
16368060,16:47:55,16:47:55,2608,2,,,,800.54,0
16368060,16:48:57,16:48:57,686,3,,,,1029.82,0
16368060,16:49:45,16:49:45,2609,4,,,,1195.1,0
16368060,16:50:54,16:50:54,3492,5,,,,1478.42,0
16368060,16:51:56,16:51:56,3493,6,,,,1745.23,0
16368060,16:52:44,16:52:44,3494,7,,,,1906.11,0
16368060,16:54:00,16:54:00,3495,8,,,,2178.14,
16368060,16:55:57,16:55:57,5451,9,,,,2641.55,0
16368060,16:56:45,16:56:45,5452,10,,,,2867.24,0
16368060,16:57:36,16:57:36,5453,11,,,,3051.88,0
16368060,16:58:37,16:58:37,5454,12,,,,3235.01,0
16368060,16:59:17,16:59:17,9034,13,,,,3459.74,0
16368060,17:00:08,17:00:08,5456,14,,,,3680.97,0
16368060,17:00:37,17:00:37,5457,15,,,,3858.54,0
16368060,17:01:17,17:01:17,8700,16,,,,4058.18,0
16368060,17:02:00,17:02:00,5459,17,,,,4263.21,0
16368060,17:02:34,17:02:34,5460,18,,,,4435.35,0
16368060,17:03:38,17:03:38,5461,19,,,,4721.03,0
16368060,17:04:37,17:04:37,5462,20,,,,4877.41,0
16368060,17:05:14,17:05:14,5463,21,,,,5042.04,0
16368060,17:06:00,17:06:00,5075,22,,,,5221.93,
16368060,17:06:18,17:06:18,5076,23,,,,5380.83,0
16368060,17:06:50,17:06:50,5077,24,,,,5639.47,0
16368060,17:07:57,17:07:57,10528,25,,,,6096.95,0
16368060,17:08:44,17:08:44,6107,26,,,,6351.33,0
16368060,17:09:18,17:09:18,6108,27,,,,6546.8,0
16368060,17:10:20,17:10:20,6109,28,,,,6909.44,0
16368060,17:10:46,17:10:46,9047,29,,,,6995.87,0
16368060,17:11:28,17:11:28,2348,30,,,,7182.48,0
16368060,17:12:02,17:12:02,2349,31,,,,7359.41,0
16368060,17:13:01,17:13:01,2350,32,,,,7703.58,0
16368060,17:13:53,17:13:53,2351,33,,,,8004.26,0
16368060,17:14:26,17:14:26,2352,34,,,,8233.93,0
16368060,17:15:00,17:15:00,2353,35,,,,8507.13,
16368060,17:15:48,17:15:48,10573,36,,,,8678.29,0
16368060,17:17:25,17:17:25,2356,37,,,,9075.8,0
16368060,17:18:25,17:18:25,2357,38,,,,9305.94,0
16368060,17:19:20,17:19:20,2358,39,,,,9533.79,0
16368060,17:20:38,17:20:38,31,40,,,,9863.32,0
16368060,17:21:48,17:21:48,32,41,,,,10132.22,0
16368060,17:23:00,17:23:00,33,42,,,,10424.62,0
16368060,17:24:04,17:24:04,34,43,,,,10683.3,0
16368060,17:25:25,17:25:25,35,44,,,,11003.88,0
16368060,17:26:35,17:26:35,9636,45,,,,11285.61,0
16368060,17:28:00,17:28:00,9639,46,,,,11564.9,
16368060,17:28:48,17:28:48,2372,47,,,,11888.99,0
16368060,17:29:46,17:29:46,2373,48,,,,12313.82,0
16368060,17:30:22,17:30:22,2374,49,,,,12538.76,0
16368060,17:30:56,17:30:56,2375,50,,,,12749.29,0
16368060,17:31:36,17:31:36,2376,51,,,,12943.95,0
16368060,17:32:10,17:32:10,2377,52,,,,13118.97,0
16368060,17:32:42,17:32:42,2378,53,,,,13221.71,0
16368060,17:33:09,17:33:09,2379,54,,,,13396.51,0
16368060,17:34:00,17:34:00,2380,55,,,,13751.99,
16368060,17:38:23,17:38:23,2381,56,,,,14306.51,0
16368060,17:41:53,17:41:53,153,57,,,,14751.17,0
16368060,17:42:47,17:42:47,154,58,,,,14906.92,0
16368060,17:47:00,17:47:00,9642,59,,1,,15507.4,
16368080,16:45:00,16:45:00,9945,1,,,1,0,
16368080,16:47:55,16:47:55,2608,2,,,,800.54,0
16368080,16:48:57,16:48:57,686,3,,,,1029.82,0
16368080,16:49:45,16:49:45,2609,4,,,,1195.1,0
16368080,16:50:54,16:50:54,3492,5,,,,1478.42,0
16368080,16:51:56,16:51:56,3493,6,,,,1745.23,0
16368080,16:52:44,16:52:44,3494,7,,,,1906.11,0
16368080,16:54:00,16:54:00,3495,8,,,,2178.14,
16368080,16:55:57,16:55:57,5451,9,,,,2641.55,0
16368080,16:56:45,16:56:45,5452,10,,,,2867.24,0
16368080,16:57:36,16:57:36,5453,11,,,,3051.88,0
16368080,16:58:37,16:58:37,5454,12,,,,3235.01,0
16368080,16:59:17,16:59:17,9034,13,,,,3459.74,0
16368080,17:00:08,17:00:08,5456,14,,,,3680.97,0
16368080,17:00:37,17:00:37,5457,15,,,,3858.54,0
16368080,17:01:17,17:01:17,8700,16,,,,4058.18,0
16368080,17:02:00,17:02:00,5459,17,,,,4263.21,0
16368080,17:02:34,17:02:34,5460,18,,,,4435.35,0
16368080,17:03:38,17:03:38,5461,19,,,,4721.03,0
16368080,17:04:37,17:04:37,5462,20,,,,4877.41,0
16368080,17:05:14,17:05:14,5463,21,,,,5042.04,0
16368080,17:06:00,17:06:00,5075,22,,,,5221.93,
16368080,17:06:18,17:06:18,5076,23,,,,5380.83,0
16368080,17:06:50,17:06:50,5077,24,,,,5639.47,0
16368080,17:07:57,17:07:57,10528,25,,,,6096.95,0
16368080,17:08:44,17:08:44,6107,26,,,,6351.33,0
16368080,17:09:18,17:09:18,6108,27,,,,6546.8,0
16368080,17:10:20,17:10:20,6109,28,,,,6909.44,0
16368080,17:10:46,17:10:46,9047,29,,,,6995.87,0
16368080,17:11:28,17:11:28,2348,30,,,,7182.48,0
16368080,17:12:02,17:12:02,2349,31,,,,7359.41,0
16368080,17:13:01,17:13:01,2350,32,,,,7703.58,0
16368080,17:13:53,17:13:53,2351,33,,,,8004.26,0
16368080,17:14:26,17:14:26,2352,34,,,,8233.93,0
16368080,17:15:00,17:15:00,2353,35,,,,8507.13,
16368080,17:15:48,17:15:48,10573,36,,,,8678.29,0
16368080,17:17:25,17:17:25,2356,37,,,,9075.8,0
16368080,17:18:25,17:18:25,2357,38,,,,9305.94,0
16368080,17:19:20,17:19:20,2358,39,,,,9533.79,0
16368080,17:20:38,17:20:38,31,40,,,,9863.32,0
16368080,17:21:48,17:21:48,32,41,,,,10132.22,0
16368080,17:23:00,17:23:00,33,42,,,,10424.62,0
16368080,17:24:04,17:24:04,34,43,,,,10683.3,0
16368080,17:25:25,17:25:25,35,44,,,,11003.88,0
16368080,17:26:35,17:26:35,9636,45,,,,11285.61,0
16368080,17:28:00,17:28:00,9639,46,,,,11564.9,
16368080,17:28:48,17:28:48,2372,47,,,,11888.99,0
16368080,17:29:46,17:29:46,2373,48,,,,12313.82,0
16368080,17:30:22,17:30:22,2374,49,,,,12538.76,0
16368080,17:30:56,17:30:56,2375,50,,,,12749.29,0
16368080,17:31:36,17:31:36,2376,51,,,,12943.95,0
16368080,17:32:10,17:32:10,2377,52,,,,13118.97,0
16368080,17:32:42,17:32:42,2378,53,,,,13221.71,0
16368080,17:33:09,17:33:09,2379,54,,,,13396.51,0
16368080,17:34:00,17:34:00,2380,55,,,,13751.99,
16368080,17:38:23,17:38:23,2381,56,,,,14306.51,0
16368080,17:41:53,17:41:53,153,57,,,,14751.17,0
16368080,17:42:47,17:42:47,154,58,,,,14906.92,0
16368080,17:47:00,17:47:00,9642,59,,1,,15507.4,
16563070,09:35:00,09:35:00,9945,1,,,1,0,
16563070,09:36:37,09:36:37,2608,2,,,,800.54,0
16563070,09:37:11,09:37:11,686,3,,,,1029.82,0
16563070,09:37:38,09:37:38,2609,4,,,,1195.1,0
16563070,09:38:16,09:38:16,3492,5,,,,1478.42,0
16563070,09:38:51,09:38:51,3493,6,,,,1745.23,0
16563070,09:39:17,09:39:17,3494,7,,,,1906.11,0
16563070,09:40:00,09:40:00,3495,8,,,,2178.14,
16563070,09:40:58,09:40:58,5451,9,,,,2641.55,0
16563070,09:41:22,09:41:22,5452,10,,,,2867.24,0
16563070,09:41:48,09:41:48,5453,11,,,,3051.88,0
16563070,09:42:18,09:42:18,5454,12,,,,3235.01,0
16563070,09:42:38,09:42:38,9034,13,,,,3459.74,0
16563070,09:43:04,09:43:04,5456,14,,,,3680.97,0
16563070,09:43:18,09:43:18,5457,15,,,,3858.54,0
16563070,09:43:38,09:43:38,8700,16,,,,4058.18,0
16563070,09:44:00,09:44:00,5459,17,,,,4263.21,0
16563070,09:44:17,09:44:17,5460,18,,,,4435.35,0
16563070,09:44:49,09:44:49,5461,19,,,,4721.03,0
16563070,09:45:18,09:45:18,5462,20,,,,4877.41,0
16563070,09:45:37,09:45:37,5463,21,,,,5042.04,0
16563070,09:46:00,09:46:00,5075,22,,,,5221.93,
16563070,09:46:16,09:46:16,5076,23,,,,5380.83,0
16563070,09:46:45,09:46:45,5077,24,,,,5639.47,0
16563070,09:47:44,09:47:44,10528,25,,,,6096.95,0
16563070,09:48:26,09:48:26,6107,26,,,,6351.33,0
16563070,09:48:56,09:48:56,6108,27,,,,6546.8,0
16563070,09:49:51,09:49:51,6109,28,,,,6909.44,0
16563070,09:50:15,09:50:15,9047,29,,,,6995.87,0
16563070,09:50:52,09:50:52,2348,30,,,,7182.48,0
16563070,09:51:22,09:51:22,2349,31,,,,7359.41,0
16563070,09:52:14,09:52:14,2350,32,,,,7703.58,0
16563070,09:53:01,09:53:01,2351,33,,,,8004.26,0
16563070,09:53:29,09:53:29,2352,34,,,,8233.93,0
16563070,09:54:00,09:54:00,2353,35,,,,8507.13,
16563070,09:54:29,09:54:29,10573,36,,,,8678.29,0
16563070,09:55:29,09:55:29,2356,37,,,,9075.8,0
16563070,09:56:06,09:56:06,2357,38,,,,9305.94,0
16563070,09:56:40,09:56:40,2358,39,,,,9533.79,0
16563070,09:57:28,09:57:28,31,40,,,,9863.32,0
16563070,09:58:11,09:58:11,32,41,,,,10132.22,0
16563070,09:58:55,09:58:55,33,42,,,,10424.62,0
16563070,09:59:34,09:59:34,34,43,,,,10683.3,0
16563070,10:00:25,10:00:25,35,44,,,,11003.88,0
16563070,10:01:07,10:01:07,9636,45,,,,11285.61,0
16563070,10:02:00,10:02:00,9639,46,,,,11564.9,
16563070,10:02:32,10:02:32,2372,47,,,,11888.99,0
16563070,10:03:11,10:03:11,2373,48,,,,12313.82,0
16563070,10:03:34,10:03:34,2374,49,,,,12538.76,0
16563070,10:03:57,10:03:57,2375,50,,,,12749.29,0
16563070,10:04:24,10:04:24,2376,51,,,,12943.95,0
16563070,10:04:46,10:04:46,2377,52,,,,13118.97,0
16563070,10:05:08,10:05:08,2378,53,,,,13221.71,0
16563070,10:05:26,10:05:26,2379,54,,,,13396.51,0
16563070,10:06:00,10:06:00,2380,55,,,,13751.99,
16563070,10:07:21,10:07:21,2381,56,,,,14306.51,0
16563070,10:08:25,10:08:25,153,57,,,,14751.17,0
16563070,10:08:42,10:08:42,154,58,,,,14906.92,0
16563070,10:10:00,10:10:00,9642,59,,1,,15507.4,
16563090,09:35:00,09:35:00,9945,1,,,1,0,
16563090,09:36:37,09:36:37,2608,2,,,,800.54,0
16563090,09:37:11,09:37:11,686,3,,,,1029.82,0
16563090,09:37:38,09:37:38,2609,4,,,,1195.1,0
16563090,09:38:16,09:38:16,3492,5,,,,1478.42,0
16563090,09:38:51,09:38:51,3493,6,,,,1745.23,0
16563090,09:39:17,09:39:17,3494,7,,,,1906.11,0
16563090,09:40:00,09:40:00,3495,8,,,,2178.14,
16563090,09:40:58,09:40:58,5451,9,,,,2641.55,0
16563090,09:41:22,09:41:22,5452,10,,,,2867.24,0
16563090,09:41:48,09:41:48,5453,11,,,,3051.88,0
16563090,09:42:18,09:42:18,5454,12,,,,3235.01,0
16563090,09:42:38,09:42:38,9034,13,,,,3459.74,0
16563090,09:43:04,09:43:04,5456,14,,,,3680.97,0
16563090,09:43:18,09:43:18,5457,15,,,,3858.54,0
16563090,09:43:38,09:43:38,8700,16,,,,4058.18,0
16563090,09:44:00,09:44:00,5459,17,,,,4263.21,0
16563090,09:44:17,09:44:17,5460,18,,,,4435.35,0
16563090,09:44:49,09:44:49,5461,19,,,,4721.03,0
16563090,09:45:18,09:45:18,5462,20,,,,4877.41,0
16563090,09:45:37,09:45:37,5463,21,,,,5042.04,0
16563090,09:46:00,09:46:00,5075,22,,,,5221.93,
16563090,09:46:16,09:46:16,5076,23,,,,5380.83,0
16563090,09:46:45,09:46:45,5077,24,,,,5639.47,0
16563090,09:47:44,09:47:44,10528,25,,,,6096.95,0
16563090,09:48:26,09:48:26,6107,26,,,,6351.33,0
16563090,09:48:56,09:48:56,6108,27,,,,6546.8,0
16563090,09:49:51,09:49:51,6109,28,,,,6909.44,0
16563090,09:50:15,09:50:15,9047,29,,,,6995.87,0
16563090,09:50:52,09:50:52,2348,30,,,,7182.48,0
16563090,09:51:22,09:51:22,2349,31,,,,7359.41,0
16563090,09:52:14,09:52:14,2350,32,,,,7703.58,0
16563090,09:53:01,09:53:01,2351,33,,,,8004.26,0
16563090,09:53:29,09:53:29,2352,34,,,,8233.93,0
16563090,09:54:00,09:54:00,2353,35,,,,8507.13,
16563090,09:54:29,09:54:29,10573,36,,,,8678.29,0
16563090,09:55:29,09:55:29,2356,37,,,,9075.8,0
16563090,09:56:06,09:56:06,2357,38,,,,9305.94,0
16563090,09:56:40,09:56:40,2358,39,,,,9533.79,0
16563090,09:57:28,09:57:28,31,40,,,,9863.32,0
16563090,09:58:11,09:58:11,32,41,,,,10132.22,0
16563090,09:58:55,09:58:55,33,42,,,,10424.62,0
16563090,09:59:34,09:59:34,34,43,,,,10683.3,0
16563090,10:00:25,10:00:25,35,44,,,,11003.88,0
16563090,10:01:07,10:01:07,9636,45,,,,11285.61,0
16563090,10:02:00,10:02:00,9639,46,,,,11564.9,
16563090,10:02:32,10:02:32,2372,47,,,,11888.99,0
16563090,10:03:11,10:03:11,2373,48,,,,12313.82,0
16563090,10:03:34,10:03:34,2374,49,,,,12538.76,0
16563090,10:03:57,10:03:57,2375,50,,,,12749.29,0
16563090,10:04:24,10:04:24,2376,51,,,,12943.95,0
16563090,10:04:46,10:04:46,2377,52,,,,13118.97,0
16563090,10:05:08,10:05:08,2378,53,,,,13221.71,0
16563090,10:05:26,10:05:26,2379,54,,,,13396.51,0
16563090,10:06:00,10:06:00,2380,55,,,,13751.99,
16563090,10:07:21,10:07:21,2381,56,,,,14306.51,0
16563090,10:08:25,10:08:25,153,57,,,,14751.17,0
16563090,10:08:42,10:08:42,154,58,,,,14906.92,0
16563090,10:10:00,10:10:00,9642,59,,1,,15507.4,
1664020,16:29:00,16:29:00,9945,1,,,1,0,
1664020,16:31:55,16:31:55,2608,2,,,,800.54,0
1664020,16:32:57,16:32:57,686,3,,,,1029.82,0
1664020,16:33:45,16:33:45,2609,4,,,,1195.1,0
1664020,16:34:54,16:34:54,3492,5,,,,1478.42,0
1664020,16:35:56,16:35:56,3493,6,,,,1745.23,0
1664020,16:36:44,16:36:44,3494,7,,,,1906.11,0
1664020,16:38:00,16:38:00,3495,8,,,,2178.14,
1664020,16:39:57,16:39:57,5451,9,,,,2641.55,0
1664020,16:40:45,16:40:45,5452,10,,,,2867.24,0
1664020,16:41:36,16:41:36,5453,11,,,,3051.88,0
1664020,16:42:37,16:42:37,5454,12,,,,3235.01,0
1664020,16:43:17,16:43:17,9034,13,,,,3459.74,0
1664020,16:44:08,16:44:08,5456,14,,,,3680.97,0
1664020,16:44:37,16:44:37,5457,15,,,,3858.54,0
1664020,16:45:17,16:45:17,8700,16,,,,4058.18,0
1664020,16:46:00,16:46:00,5459,17,,,,4263.21,0
1664020,16:46:34,16:46:34,5460,18,,,,4435.35,0
1664020,16:47:38,16:47:38,5461,19,,,,4721.03,0
1664020,16:48:37,16:48:37,5462,20,,,,4877.41,0
1664020,16:49:14,16:49:14,5463,21,,,,5042.04,0
1664020,16:50:00,16:50:00,5075,22,,,,5221.93,
1664020,16:50:18,16:50:18,5076,23,,,,5380.83,0
1664020,16:50:50,16:50:50,5077,24,,,,5639.47,0
1664020,16:51:57,16:51:57,10528,25,,,,6096.95,0
1664020,16:52:44,16:52:44,6107,26,,,,6351.33,0
1664020,16:53:18,16:53:18,6108,27,,,,6546.8,0
1664020,16:54:20,16:54:20,6109,28,,,,6909.44,0
1664020,16:54:46,16:54:46,9047,29,,,,6995.87,0
1664020,16:55:28,16:55:28,2348,30,,,,7182.48,0
1664020,16:56:02,16:56:02,2349,31,,,,7359.41,0
1664020,16:57:01,16:57:01,2350,32,,,,7703.58,0
1664020,16:57:53,16:57:53,2351,33,,,,8004.26,0
1664020,16:58:26,16:58:26,2352,34,,,,8233.93,0
1664020,16:59:00,16:59:00,2353,35,,,,8507.13,
1664020,16:59:48,16:59:48,10573,36,,,,8678.29,0
1664020,17:01:25,17:01:25,2356,37,,,,9075.8,0
1664020,17:02:25,17:02:25,2357,38,,,,9305.94,0
1664020,17:03:20,17:03:20,2358,39,,,,9533.79,0
1664020,17:04:38,17:04:38,31,40,,,,9863.32,0
1664020,17:05:48,17:05:48,32,41,,,,10132.22,0
1664020,17:07:00,17:07:00,33,42,,,,10424.62,0
1664020,17:08:04,17:08:04,34,43,,,,10683.3,0
1664020,17:09:25,17:09:25,35,44,,,,11003.88,0
1664020,17:10:35,17:10:35,9636,45,,,,11285.61,0
1664020,17:12:00,17:12:00,9639,46,,,,11564.9,
1664020,17:12:48,17:12:48,2372,47,,,,11888.99,0
1664020,17:13:46,17:13:46,2373,48,,,,12313.82,0
1664020,17:14:22,17:14:22,2374,49,,,,12538.76,0
1664020,17:14:56,17:14:56,2375,50,,,,12749.29,0
1664020,17:15:36,17:15:36,2376,51,,,,12943.95,0
1664020,17:16:10,17:16:10,2377,52,,,,13118.97,0
1664020,17:16:42,17:16:42,2378,53,,,,13221.71,0
1664020,17:17:09,17:17:09,2379,54,,,,13396.51,0
1664020,17:18:00,17:18:00,2380,55,,,,13751.99,
1664020,17:22:23,17:22:23,2381,56,,,,14306.51,0
1664020,17:25:53,17:25:53,153,57,,,,14751.17,0
1664020,17:26:47,17:26:47,154,58,,,,14906.92,0
1664020,17:31:00,17:31:00,9642,59,,1,,15507.4,
1664030,16:29:00,16:29:00,9945,1,,,1,0,
1664030,16:31:55,16:31:55,2608,2,,,,800.54,0
1664030,16:32:57,16:32:57,686,3,,,,1029.82,0
1664030,16:33:45,16:33:45,2609,4,,,,1195.1,0
1664030,16:34:54,16:34:54,3492,5,,,,1478.42,0
1664030,16:35:56,16:35:56,3493,6,,,,1745.23,0
1664030,16:36:44,16:36:44,3494,7,,,,1906.11,0
1664030,16:38:00,16:38:00,3495,8,,,,2178.14,
1664030,16:39:57,16:39:57,5451,9,,,,2641.55,0
1664030,16:40:45,16:40:45,5452,10,,,,2867.24,0
1664030,16:41:36,16:41:36,5453,11,,,,3051.88,0
1664030,16:42:37,16:42:37,5454,12,,,,3235.01,0
1664030,16:43:17,16:43:17,9034,13,,,,3459.74,0
1664030,16:44:08,16:44:08,5456,14,,,,3680.97,0
1664030,16:44:37,16:44:37,5457,15,,,,3858.54,0
1664030,16:45:17,16:45:17,8700,16,,,,4058.18,0
1664030,16:46:00,16:46:00,5459,17,,,,4263.21,0
1664030,16:46:34,16:46:34,5460,18,,,,4435.35,0
1664030,16:47:38,16:47:38,5461,19,,,,4721.03,0
1664030,16:48:37,16:48:37,5462,20,,,,4877.41,0
1664030,16:49:14,16:49:14,5463,21,,,,5042.04,0
1664030,16:50:00,16:50:00,5075,22,,,,5221.93,
1664030,16:50:18,16:50:18,5076,23,,,,5380.83,0
1664030,16:50:50,16:50:50,5077,24,,,,5639.47,0
1664030,16:51:57,16:51:57,10528,25,,,,6096.95,0
1664030,16:52:44,16:52:44,6107,26,,,,6351.33,0
1664030,16:53:18,16:53:18,6108,27,,,,6546.8,0
1664030,16:54:20,16:54:20,6109,28,,,,6909.44,0
1664030,16:54:46,16:54:46,9047,29,,,,6995.87,0
1664030,16:55:28,16:55:28,2348,30,,,,7182.48,0
1664030,16:56:02,16:56:02,2349,31,,,,7359.41,0
1664030,16:57:01,16:57:01,2350,32,,,,7703.58,0
1664030,16:57:53,16:57:53,2351,33,,,,8004.26,0
1664030,16:58:26,16:58:26,2352,34,,,,8233.93,0
1664030,16:59:00,16:59:00,2353,35,,,,8507.13,
1664030,16:59:48,16:59:48,10573,36,,,,8678.29,0
1664030,17:01:25,17:01:25,2356,37,,,,9075.8,0
1664030,17:02:25,17:02:25,2357,38,,,,9305.94,0
1664030,17:03:20,17:03:20,2358,39,,,,9533.79,0
1664030,17:04:38,17:04:38,31,40,,,,9863.32,0
1664030,17:05:48,17:05:48,32,41,,,,10132.22,0
1664030,17:07:00,17:07:00,33,42,,,,10424.62,0
1664030,17:08:04,17:08:04,34,43,,,,10683.3,0
1664030,17:09:25,17:09:25,35,44,,,,11003.88,0
1664030,17:10:35,17:10:35,9636,45,,,,11285.61,0
1664030,17:12:00,17:12:00,9639,46,,,,11564.9,
1664030,17:12:48,17:12:48,2372,47,,,,11888.99,0
1664030,17:13:46,17:13:46,2373,48,,,,12313.82,0
1664030,17:14:22,17:14:22,2374,49,,,,12538.76,0
1664030,17:14:56,17:14:56,2375,50,,,,12749.29,0
1664030,17:15:36,17:15:36,2376,51,,,,12943.95,0
1664030,17:16:10,17:16:10,2377,52,,,,13118.97,0
1664030,17:16:42,17:16:42,2378,53,,,,13221.71,0
1664030,17:17:09,17:17:09,2379,54,,,,13396.51,0
1664030,17:18:00,17:18:00,2380,55,,,,13751.99,
1664030,17:22:23,17:22:23,2381,56,,,,14306.51,0
1664030,17:25:53,17:25:53,153,57,,,,14751.17,0
1664030,17:26:47,17:26:47,154,58,,,,14906.92,0
1664030,17:31:00,17:31:00,9642,59,,1,,15507.4,
1664040,16:29:00,16:29:00,9945,1,,,1,0,
1664040,16:31:55,16:31:55,2608,2,,,,800.54,0
1664040,16:32:57,16:32:57,686,3,,,,1029.82,0
1664040,16:33:45,16:33:45,2609,4,,,,1195.1,0
1664040,16:34:54,16:34:54,3492,5,,,,1478.42,0
1664040,16:35:56,16:35:56,3493,6,,,,1745.23,0
1664040,16:36:44,16:36:44,3494,7,,,,1906.11,0
1664040,16:38:00,16:38:00,3495,8,,,,2178.14,
1664040,16:39:57,16:39:57,5451,9,,,,2641.55,0
1664040,16:40:45,16:40:45,5452,10,,,,2867.24,0
1664040,16:41:36,16:41:36,5453,11,,,,3051.88,0
1664040,16:42:37,16:42:37,5454,12,,,,3235.01,0
1664040,16:43:17,16:43:17,9034,13,,,,3459.74,0
1664040,16:44:08,16:44:08,5456,14,,,,3680.97,0
1664040,16:44:37,16:44:37,5457,15,,,,3858.54,0
1664040,16:45:17,16:45:17,8700,16,,,,4058.18,0
1664040,16:46:00,16:46:00,5459,17,,,,4263.21,0
1664040,16:46:34,16:46:34,5460,18,,,,4435.35,0
1664040,16:47:38,16:47:38,5461,19,,,,4721.03,0
1664040,16:48:37,16:48:37,5462,20,,,,4877.41,0
1664040,16:49:14,16:49:14,5463,21,,,,5042.04,0
1664040,16:50:00,16:50:00,5075,22,,,,5221.93,
1664040,16:50:18,16:50:18,5076,23,,,,5380.83,0
1664040,16:50:50,16:50:50,5077,24,,,,5639.47,0
1664040,16:51:57,16:51:57,10528,25,,,,6096.95,0
1664040,16:52:44,16:52:44,6107,26,,,,6351.33,0
1664040,16:53:18,16:53:18,6108,27,,,,6546.8,0
1664040,16:54:20,16:54:20,6109,28,,,,6909.44,0
1664040,16:54:46,16:54:46,9047,29,,,,6995.87,0
1664040,16:55:28,16:55:28,2348,30,,,,7182.48,0
1664040,16:56:02,16:56:02,2349,31,,,,7359.41,0
1664040,16:57:01,16:57:01,2350,32,,,,7703.58,0
1664040,16:57:53,16:57:53,2351,33,,,,8004.26,0
1664040,16:58:26,16:58:26,2352,34,,,,8233.93,0
1664040,16:59:00,16:59:00,2353,35,,,,8507.13,
1664040,16:59:48,16:59:48,10573,36,,,,8678.29,0
1664040,17:01:25,17:01:25,2356,37,,,,9075.8,0
1664040,17:02:25,17:02:25,2357,38,,,,9305.94,0
1664040,17:03:20,17:03:20,2358,39,,,,9533.79,0
1664040,17:04:38,17:04:38,31,40,,,,9863.32,0
1664040,17:05:48,17:05:48,32,41,,,,10132.22,0
1664040,17:07:00,17:07:00,33,42,,,,10424.62,0
1664040,17:08:04,17:08:04,34,43,,,,10683.3,0
1664040,17:09:25,17:09:25,35,44,,,,11003.88,0
1664040,17:10:35,17:10:35,9636,45,,,,11285.61,0
1664040,17:12:00,17:12:00,9639,46,,,,11564.9,
1664040,17:12:48,17:12:48,2372,47,,,,11888.99,0
1664040,17:13:46,17:13:46,2373,48,,,,12313.82,0
1664040,17:14:22,17:14:22,2374,49,,,,12538.76,0
1664040,17:14:56,17:14:56,2375,50,,,,12749.29,0
1664040,17:15:36,17:15:36,2376,51,,,,12943.95,0
1664040,17:16:10,17:16:10,2377,52,,,,13118.97,0
1664040,17:16:42,17:16:42,2378,53,,,,13221.71,0
1664040,17:17:09,17:17:09,2379,54,,,,13396.51,0
1664040,17:18:00,17:18:00,2380,55,,,,13751.99,
1664040,17:22:23,17:22:23,2381,56,,,,14306.51,0
1664040,17:25:53,17:25:53,153,57,,,,14751.17,0
1664040,17:26:47,17:26:47,154,58,,,,14906.92,0
1664040,17:31:00,17:31:00,9642,59,,1,,15507.4,
1664050,16:29:00,16:29:00,9945,1,,,1,0,
1664050,16:31:55,16:31:55,2608,2,,,,800.54,0
1664050,16:32:57,16:32:57,686,3,,,,1029.82,0
1664050,16:33:45,16:33:45,2609,4,,,,1195.1,0
1664050,16:34:54,16:34:54,3492,5,,,,1478.42,0
1664050,16:35:56,16:35:56,3493,6,,,,1745.23,0
1664050,16:36:44,16:36:44,3494,7,,,,1906.11,0
1664050,16:38:00,16:38:00,3495,8,,,,2178.14,
1664050,16:39:57,16:39:57,5451,9,,,,2641.55,0
1664050,16:40:45,16:40:45,5452,10,,,,2867.24,0
1664050,16:41:36,16:41:36,5453,11,,,,3051.88,0
1664050,16:42:37,16:42:37,5454,12,,,,3235.01,0
1664050,16:43:17,16:43:17,9034,13,,,,3459.74,0
1664050,16:44:08,16:44:08,5456,14,,,,3680.97,0
1664050,16:44:37,16:44:37,5457,15,,,,3858.54,0
1664050,16:45:17,16:45:17,8700,16,,,,4058.18,0
1664050,16:46:00,16:46:00,5459,17,,,,4263.21,0
1664050,16:46:34,16:46:34,5460,18,,,,4435.35,0
1664050,16:47:38,16:47:38,5461,19,,,,4721.03,0
1664050,16:48:37,16:48:37,5462,20,,,,4877.41,0
1664050,16:49:14,16:49:14,5463,21,,,,5042.04,0
1664050,16:50:00,16:50:00,5075,22,,,,5221.93,
1664050,16:50:18,16:50:18,5076,23,,,,5380.83,0
1664050,16:50:50,16:50:50,5077,24,,,,5639.47,0
1664050,16:51:57,16:51:57,10528,25,,,,6096.95,0
1664050,16:52:44,16:52:44,6107,26,,,,6351.33,0
1664050,16:53:18,16:53:18,6108,27,,,,6546.8,0
1664050,16:54:20,16:54:20,6109,28,,,,6909.44,0
1664050,16:54:46,16:54:46,9047,29,,,,6995.87,0
1664050,16:55:28,16:55:28,2348,30,,,,7182.48,0
1664050,16:56:02,16:56:02,2349,31,,,,7359.41,0
1664050,16:57:01,16:57:01,2350,32,,,,7703.58,0
1664050,16:57:53,16:57:53,2351,33,,,,8004.26,0
1664050,16:58:26,16:58:26,2352,34,,,,8233.93,0
1664050,16:59:00,16:59:00,2353,35,,,,8507.13,
1664050,16:59:48,16:59:48,10573,36,,,,8678.29,0
1664050,17:01:25,17:01:25,2356,37,,,,9075.8,0
1664050,17:02:25,17:02:25,2357,38,,,,9305.94,0
1664050,17:03:20,17:03:20,2358,39,,,,9533.79,0
1664050,17:04:38,17:04:38,31,40,,,,9863.32,0
1664050,17:05:48,17:05:48,32,41,,,,10132.22,0
1664050,17:07:00,17:07:00,33,42,,,,10424.62,0
1664050,17:08:04,17:08:04,34,43,,,,10683.3,0
1664050,17:09:25,17:09:25,35,44,,,,11003.88,0
1664050,17:10:35,17:10:35,9636,45,,,,11285.61,0
1664050,17:12:00,17:12:00,9639,46,,,,11564.9,
1664050,17:12:48,17:12:48,2372,47,,,,11888.99,0
1664050,17:13:46,17:13:46,2373,48,,,,12313.82,0
1664050,17:14:22,17:14:22,2374,49,,,,12538.76,0
1664050,17:14:56,17:14:56,2375,50,,,,12749.29,0
1664050,17:15:36,17:15:36,2376,51,,,,12943.95,0
1664050,17:16:10,17:16:10,2377,52,,,,13118.97,0
1664050,17:16:42,17:16:42,2378,53,,,,13221.71,0
1664050,17:17:09,17:17:09,2379,54,,,,13396.51,0
1664050,17:18:00,17:18:00,2380,55,,,,13751.99,
1664050,17:22:23,17:22:23,2381,56,,,,14306.51,0
1664050,17:25:53,17:25:53,153,57,,,,14751.17,0
1664050,17:26:47,17:26:47,154,58,,,,14906.92,0
1664050,17:31:00,17:31:00,9642,59,,1,,15507.4,
1664060,16:29:00,16:29:00,9945,1,,,1,0,
1664060,16:31:55,16:31:55,2608,2,,,,800.54,0
1664060,16:32:57,16:32:57,686,3,,,,1029.82,0
1664060,16:33:45,16:33:45,2609,4,,,,1195.1,0
1664060,16:34:54,16:34:54,3492,5,,,,1478.42,0
1664060,16:35:56,16:35:56,3493,6,,,,1745.23,0
1664060,16:36:44,16:36:44,3494,7,,,,1906.11,0
1664060,16:38:00,16:38:00,3495,8,,,,2178.14,
1664060,16:39:57,16:39:57,5451,9,,,,2641.55,0
1664060,16:40:45,16:40:45,5452,10,,,,2867.24,0
1664060,16:41:36,16:41:36,5453,11,,,,3051.88,0
1664060,16:42:37,16:42:37,5454,12,,,,3235.01,0
1664060,16:43:17,16:43:17,9034,13,,,,3459.74,0
1664060,16:44:08,16:44:08,5456,14,,,,3680.97,0
1664060,16:44:37,16:44:37,5457,15,,,,3858.54,0
1664060,16:45:17,16:45:17,8700,16,,,,4058.18,0
1664060,16:46:00,16:46:00,5459,17,,,,4263.21,0
1664060,16:46:34,16:46:34,5460,18,,,,4435.35,0
1664060,16:47:38,16:47:38,5461,19,,,,4721.03,0
1664060,16:48:37,16:48:37,5462,20,,,,4877.41,0
1664060,16:49:14,16:49:14,5463,21,,,,5042.04,0
1664060,16:50:00,16:50:00,5075,22,,,,5221.93,
1664060,16:50:18,16:50:18,5076,23,,,,5380.83,0
1664060,16:50:50,16:50:50,5077,24,,,,5639.47,0
1664060,16:51:57,16:51:57,10528,25,,,,6096.95,0
1664060,16:52:44,16:52:44,6107,26,,,,6351.33,0
1664060,16:53:18,16:53:18,6108,27,,,,6546.8,0
1664060,16:54:20,16:54:20,6109,28,,,,6909.44,0
1664060,16:54:46,16:54:46,9047,29,,,,6995.87,0
1664060,16:55:28,16:55:28,2348,30,,,,7182.48,0
1664060,16:56:02,16:56:02,2349,31,,,,7359.41,0
1664060,16:57:01,16:57:01,2350,32,,,,7703.58,0
1664060,16:57:53,16:57:53,2351,33,,,,8004.26,0
1664060,16:58:26,16:58:26,2352,34,,,,8233.93,0
1664060,16:59:00,16:59:00,2353,35,,,,8507.13,
1664060,16:59:48,16:59:48,10573,36,,,,8678.29,0
1664060,17:01:25,17:01:25,2356,37,,,,9075.8,0
1664060,17:02:25,17:02:25,2357,38,,,,9305.94,0
1664060,17:03:20,17:03:20,2358,39,,,,9533.79,0
1664060,17:04:38,17:04:38,31,40,,,,9863.32,0
1664060,17:05:48,17:05:48,32,41,,,,10132.22,0
1664060,17:07:00,17:07:00,33,42,,,,10424.62,0
1664060,17:08:04,17:08:04,34,43,,,,10683.3,0
1664060,17:09:25,17:09:25,35,44,,,,11003.88,0
1664060,17:10:35,17:10:35,9636,45,,,,11285.61,0
1664060,17:12:00,17:12:00,9639,46,,,,11564.9,
1664060,17:12:48,17:12:48,2372,47,,,,11888.99,0
1664060,17:13:46,17:13:46,2373,48,,,,12313.82,0
1664060,17:14:22,17:14:22,2374,49,,,,12538.76,0
1664060,17:14:56,17:14:56,2375,50,,,,12749.29,0
1664060,17:15:36,17:15:36,2376,51,,,,12943.95,0
1664060,17:16:10,17:16:10,2377,52,,,,13118.97,0
1664060,17:16:42,17:16:42,2378,53,,,,13221.71,0
1664060,17:17:09,17:17:09,2379,54,,,,13396.51,0
1664060,17:18:00,17:18:00,2380,55,,,,13751.99,
1664060,17:22:23,17:22:23,2381,56,,,,14306.51,0
1664060,17:25:53,17:25:53,153,57,,,,14751.17,0
1664060,17:26:47,17:26:47,154,58,,,,14906.92,0
1664060,17:31:00,17:31:00,9642,59,,1,,15507.4,
1664080,16:29:00,16:29:00,9945,1,,,1,0,
1664080,16:31:55,16:31:55,2608,2,,,,800.54,0
1664080,16:32:57,16:32:57,686,3,,,,1029.82,0
1664080,16:33:45,16:33:45,2609,4,,,,1195.1,0
1664080,16:34:54,16:34:54,3492,5,,,,1478.42,0
1664080,16:35:56,16:35:56,3493,6,,,,1745.23,0
1664080,16:36:44,16:36:44,3494,7,,,,1906.11,0
1664080,16:38:00,16:38:00,3495,8,,,,2178.14,
1664080,16:39:57,16:39:57,5451,9,,,,2641.55,0
1664080,16:40:45,16:40:45,5452,10,,,,2867.24,0
1664080,16:41:36,16:41:36,5453,11,,,,3051.88,0
1664080,16:42:37,16:42:37,5454,12,,,,3235.01,0
1664080,16:43:17,16:43:17,9034,13,,,,3459.74,0
1664080,16:44:08,16:44:08,5456,14,,,,3680.97,0
1664080,16:44:37,16:44:37,5457,15,,,,3858.54,0
1664080,16:45:17,16:45:17,8700,16,,,,4058.18,0
1664080,16:46:00,16:46:00,5459,17,,,,4263.21,0
1664080,16:46:34,16:46:34,5460,18,,,,4435.35,0
1664080,16:47:38,16:47:38,5461,19,,,,4721.03,0
1664080,16:48:37,16:48:37,5462,20,,,,4877.41,0
1664080,16:49:14,16:49:14,5463,21,,,,5042.04,0
1664080,16:50:00,16:50:00,5075,22,,,,5221.93,
1664080,16:50:18,16:50:18,5076,23,,,,5380.83,0
1664080,16:50:50,16:50:50,5077,24,,,,5639.47,0
1664080,16:51:57,16:51:57,10528,25,,,,6096.95,0
1664080,16:52:44,16:52:44,6107,26,,,,6351.33,0
1664080,16:53:18,16:53:18,6108,27,,,,6546.8,0
1664080,16:54:20,16:54:20,6109,28,,,,6909.44,0
1664080,16:54:46,16:54:46,9047,29,,,,6995.87,0
1664080,16:55:28,16:55:28,2348,30,,,,7182.48,0
1664080,16:56:02,16:56:02,2349,31,,,,7359.41,0
1664080,16:57:01,16:57:01,2350,32,,,,7703.58,0
1664080,16:57:53,16:57:53,2351,33,,,,8004.26,0
1664080,16:58:26,16:58:26,2352,34,,,,8233.93,0
1664080,16:59:00,16:59:00,2353,35,,,,8507.13,
1664080,16:59:48,16:59:48,10573,36,,,,8678.29,0
1664080,17:01:25,17:01:25,2356,37,,,,9075.8,0
1664080,17:02:25,17:02:25,2357,38,,,,9305.94,0
1664080,17:03:20,17:03:20,2358,39,,,,9533.79,0
1664080,17:04:38,17:04:38,31,40,,,,9863.32,0
1664080,17:05:48,17:05:48,32,41,,,,10132.22,0
1664080,17:07:00,17:07:00,33,42,,,,10424.62,0
1664080,17:08:04,17:08:04,34,43,,,,10683.3,0
1664080,17:09:25,17:09:25,35,44,,,,11003.88,0
1664080,17:10:35,17:10:35,9636,45,,,,11285.61,0
1664080,17:12:00,17:12:00,9639,46,,,,11564.9,
1664080,17:12:48,17:12:48,2372,47,,,,11888.99,0
1664080,17:13:46,17:13:46,2373,48,,,,12313.82,0
1664080,17:14:22,17:14:22,2374,49,,,,12538.76,0
1664080,17:14:56,17:14:56,2375,50,,,,12749.29,0
1664080,17:15:36,17:15:36,2376,51,,,,12943.95,0
1664080,17:16:10,17:16:10,2377,52,,,,13118.97,0
1664080,17:16:42,17:16:42,2378,53,,,,13221.71,0
1664080,17:17:09,17:17:09,2379,54,,,,13396.51,0
1664080,17:18:00,17:18:00,2380,55,,,,13751.99,
1664080,17:22:23,17:22:23,2381,56,,,,14306.51,0
1664080,17:25:53,17:25:53,153,57,,,,14751.17,0
1664080,17:26:47,17:26:47,154,58,,,,14906.92,0
1664080,17:31:00,17:31:00,9642,59,,1,,15507.4,
16756020,07:03:00,07:03:00,9945,1,,,1,0,
16756020,07:04:56,07:04:56,2608,2,,,,800.54,0
16756020,07:05:38,07:05:38,686,3,,,,1029.82,0
16756020,07:06:10,07:06:10,2609,4,,,,1195.1,0
16756020,07:06:56,07:06:56,3492,5,,,,1478.42,0
16756020,07:07:37,07:07:37,3493,6,,,,1745.23,0
16756020,07:08:09,07:08:09,3494,7,,,,1906.11,0
16756020,07:09:00,07:09:00,3495,8,,,,2178.14,
16756020,07:10:18,07:10:18,5451,9,,,,2641.55,0
16756020,07:10:50,07:10:50,5452,10,,,,2867.24,0
16756020,07:11:24,07:11:24,5453,11,,,,3051.88,0
16756020,07:12:04,07:12:04,5454,12,,,,3235.01,0
16756020,07:12:31,07:12:31,9034,13,,,,3459.74,0
16756020,07:13:05,07:13:05,5456,14,,,,3680.97,0
16756020,07:13:24,07:13:24,5457,15,,,,3858.54,0
16756020,07:13:51,07:13:51,8700,16,,,,4058.18,0
16756020,07:14:20,07:14:20,5459,17,,,,4263.21,0
16756020,07:14:43,07:14:43,5460,18,,,,4435.35,0
16756020,07:15:25,07:15:25,5461,19,,,,4721.03,0
16756020,07:16:04,07:16:04,5462,20,,,,4877.41,0
16756020,07:16:29,07:16:29,5463,21,,,,5042.04,0
16756020,07:17:00,07:17:00,5075,22,,,,5221.93,
16756020,07:17:16,07:17:16,5076,23,,,,5380.83,0
16756020,07:17:45,07:17:45,5077,24,,,,5639.47,0
16756020,07:18:44,07:18:44,10528,25,,,,6096.95,0
16756020,07:19:26,07:19:26,6107,26,,,,6351.33,0
16756020,07:19:56,07:19:56,6108,27,,,,6546.8,0
16756020,07:20:51,07:20:51,6109,28,,,,6909.44,0
16756020,07:21:15,07:21:15,9047,29,,,,6995.87,0
16756020,07:21:52,07:21:52,2348,30,,,,7182.48,0
16756020,07:22:22,07:22:22,2349,31,,,,7359.41,0
16756020,07:23:14,07:23:14,2350,32,,,,7703.58,0
16756020,07:24:01,07:24:01,2351,33,,,,8004.26,0
16756020,07:24:29,07:24:29,2352,34,,,,8233.93,0
16756020,07:25:00,07:25:00,2353,35,,,,8507.13,
16756020,07:25:33,07:25:33,10573,36,,,,8678.29,0
16756020,07:26:40,07:26:40,2356,37,,,,9075.8,0
16756020,07:27:22,07:27:22,2357,38,,,,9305.94,0
16756020,07:28:00,07:28:00,2358,39,,,,9533.79,0
16756020,07:28:54,07:28:54,31,40,,,,9863.32,0
16756020,07:29:42,07:29:42,32,41,,,,10132.22,0
16756020,07:30:32,07:30:32,33,42,,,,10424.62,0
16756020,07:31:16,07:31:16,34,43,,,,10683.3,0
16756020,07:32:13,07:32:13,35,44,,,,11003.88,0
16756020,07:33:01,07:33:01,9636,45,,,,11285.61,0
16756020,07:34:00,07:34:00,9639,46,,,,11564.9,
16756020,07:34:40,07:34:40,2372,47,,,,11888.99,0
16756020,07:35:28,07:35:28,2373,48,,,,12313.82,0
16756020,07:35:58,07:35:58,2374,49,,,,12538.76,0
16756020,07:36:26,07:36:26,2375,50,,,,12749.29,0
16756020,07:37:00,07:37:00,2376,51,,,,12943.95,0
16756020,07:37:28,07:37:28,2377,52,,,,13118.97,0
16756020,07:37:55,07:37:55,2378,53,,,,13221.71,0
16756020,07:38:18,07:38:18,2379,54,,,,13396.51,0
16756020,07:39:00,07:39:00,2380,55,,,,13751.99,
16756020,07:42:02,07:42:02,2381,56,,,,14306.51,0
16756020,07:44:27,07:44:27,153,57,,,,14751.17,0
16756020,07:45:04,07:45:04,154,58,,,,14906.92,0
16756020,07:48:00,07:48:00,9642,59,,1,,15507.4,
16756030,07:03:00,07:03:00,9945,1,,,1,0,
16756030,07:04:56,07:04:56,2608,2,,,,800.54,0
16756030,07:05:38,07:05:38,686,3,,,,1029.82,0
16756030,07:06:10,07:06:10,2609,4,,,,1195.1,0
16756030,07:06:56,07:06:56,3492,5,,,,1478.42,0
16756030,07:07:37,07:07:37,3493,6,,,,1745.23,0
16756030,07:08:09,07:08:09,3494,7,,,,1906.11,0
16756030,07:09:00,07:09:00,3495,8,,,,2178.14,
16756030,07:10:18,07:10:18,5451,9,,,,2641.55,0
16756030,07:10:50,07:10:50,5452,10,,,,2867.24,0
16756030,07:11:24,07:11:24,5453,11,,,,3051.88,0
16756030,07:12:04,07:12:04,5454,12,,,,3235.01,0
16756030,07:12:31,07:12:31,9034,13,,,,3459.74,0
16756030,07:13:05,07:13:05,5456,14,,,,3680.97,0
16756030,07:13:24,07:13:24,5457,15,,,,3858.54,0
16756030,07:13:51,07:13:51,8700,16,,,,4058.18,0
16756030,07:14:20,07:14:20,5459,17,,,,4263.21,0
16756030,07:14:43,07:14:43,5460,18,,,,4435.35,0
16756030,07:15:25,07:15:25,5461,19,,,,4721.03,0
16756030,07:16:04,07:16:04,5462,20,,,,4877.41,0
16756030,07:16:29,07:16:29,5463,21,,,,5042.04,0
16756030,07:17:00,07:17:00,5075,22,,,,5221.93,
16756030,07:17:16,07:17:16,5076,23,,,,5380.83,0
16756030,07:17:45,07:17:45,5077,24,,,,5639.47,0
16756030,07:18:44,07:18:44,10528,25,,,,6096.95,0
16756030,07:19:26,07:19:26,6107,26,,,,6351.33,0
16756030,07:19:56,07:19:56,6108,27,,,,6546.8,0
16756030,07:20:51,07:20:51,6109,28,,,,6909.44,0
16756030,07:21:15,07:21:15,9047,29,,,,6995.87,0
16756030,07:21:52,07:21:52,2348,30,,,,7182.48,0
16756030,07:22:22,07:22:22,2349,31,,,,7359.41,0
16756030,07:23:14,07:23:14,2350,32,,,,7703.58,0
16756030,07:24:01,07:24:01,2351,33,,,,8004.26,0
16756030,07:24:29,07:24:29,2352,34,,,,8233.93,0
16756030,07:25:00,07:25:00,2353,35,,,,8507.13,
16756030,07:25:33,07:25:33,10573,36,,,,8678.29,0
16756030,07:26:40,07:26:40,2356,37,,,,9075.8,0
16756030,07:27:22,07:27:22,2357,38,,,,9305.94,0
16756030,07:28:00,07:28:00,2358,39,,,,9533.79,0
16756030,07:28:54,07:28:54,31,40,,,,9863.32,0
16756030,07:29:42,07:29:42,32,41,,,,10132.22,0
16756030,07:30:32,07:30:32,33,42,,,,10424.62,0
16756030,07:31:16,07:31:16,34,43,,,,10683.3,0
16756030,07:32:13,07:32:13,35,44,,,,11003.88,0
16756030,07:33:01,07:33:01,9636,45,,,,11285.61,0
16756030,07:34:00,07:34:00,9639,46,,,,11564.9,
16756030,07:34:40,07:34:40,2372,47,,,,11888.99,0
16756030,07:35:28,07:35:28,2373,48,,,,12313.82,0
16756030,07:35:58,07:35:58,2374,49,,,,12538.76,0
16756030,07:36:26,07:36:26,2375,50,,,,12749.29,0
16756030,07:37:00,07:37:00,2376,51,,,,12943.95,0
16756030,07:37:28,07:37:28,2377,52,,,,13118.97,0
16756030,07:37:55,07:37:55,2378,53,,,,13221.71,0
16756030,07:38:18,07:38:18,2379,54,,,,13396.51,0
16756030,07:39:00,07:39:00,2380,55,,,,13751.99,
16756030,07:42:02,07:42:02,2381,56,,,,14306.51,0
16756030,07:44:27,07:44:27,153,57,,,,14751.17,0
16756030,07:45:04,07:45:04,154,58,,,,14906.92,0
16756030,07:48:00,07:48:00,9642,59,,1,,15507.4,
16756040,07:03:00,07:03:00,9945,1,,,1,0,
16756040,07:04:56,07:04:56,2608,2,,,,800.54,0
16756040,07:05:38,07:05:38,686,3,,,,1029.82,0
16756040,07:06:10,07:06:10,2609,4,,,,1195.1,0
16756040,07:06:56,07:06:56,3492,5,,,,1478.42,0
16756040,07:07:37,07:07:37,3493,6,,,,1745.23,0
16756040,07:08:09,07:08:09,3494,7,,,,1906.11,0
16756040,07:09:00,07:09:00,3495,8,,,,2178.14,
16756040,07:10:18,07:10:18,5451,9,,,,2641.55,0
16756040,07:10:50,07:10:50,5452,10,,,,2867.24,0
16756040,07:11:24,07:11:24,5453,11,,,,3051.88,0
16756040,07:12:04,07:12:04,5454,12,,,,3235.01,0
16756040,07:12:31,07:12:31,9034,13,,,,3459.74,0
16756040,07:13:05,07:13:05,5456,14,,,,3680.97,0
16756040,07:13:24,07:13:24,5457,15,,,,3858.54,0
16756040,07:13:51,07:13:51,8700,16,,,,4058.18,0
16756040,07:14:20,07:14:20,5459,17,,,,4263.21,0
16756040,07:14:43,07:14:43,5460,18,,,,4435.35,0
16756040,07:15:25,07:15:25,5461,19,,,,4721.03,0
16756040,07:16:04,07:16:04,5462,20,,,,4877.41,0
16756040,07:16:29,07:16:29,5463,21,,,,5042.04,0
16756040,07:17:00,07:17:00,5075,22,,,,5221.93,
16756040,07:17:16,07:17:16,5076,23,,,,5380.83,0
16756040,07:17:45,07:17:45,5077,24,,,,5639.47,0
16756040,07:18:44,07:18:44,10528,25,,,,6096.95,0
16756040,07:19:26,07:19:26,6107,26,,,,6351.33,0
16756040,07:19:56,07:19:56,6108,27,,,,6546.8,0
16756040,07:20:51,07:20:51,6109,28,,,,6909.44,0
16756040,07:21:15,07:21:15,9047,29,,,,6995.87,0
16756040,07:21:52,07:21:52,2348,30,,,,7182.48,0
16756040,07:22:22,07:22:22,2349,31,,,,7359.41,0
16756040,07:23:14,07:23:14,2350,32,,,,7703.58,0
16756040,07:24:01,07:24:01,2351,33,,,,8004.26,0
16756040,07:24:29,07:24:29,2352,34,,,,8233.93,0
16756040,07:25:00,07:25:00,2353,35,,,,8507.13,
16756040,07:25:33,07:25:33,10573,36,,,,8678.29,0
16756040,07:26:40,07:26:40,2356,37,,,,9075.8,0
16756040,07:27:22,07:27:22,2357,38,,,,9305.94,0
16756040,07:28:00,07:28:00,2358,39,,,,9533.79,0
16756040,07:28:54,07:28:54,31,40,,,,9863.32,0
16756040,07:29:42,07:29:42,32,41,,,,10132.22,0
16756040,07:30:32,07:30:32,33,42,,,,10424.62,0
16756040,07:31:16,07:31:16,34,43,,,,10683.3,0
16756040,07:32:13,07:32:13,35,44,,,,11003.88,0
16756040,07:33:01,07:33:01,9636,45,,,,11285.61,0
16756040,07:34:00,07:34:00,9639,46,,,,11564.9,
16756040,07:34:40,07:34:40,2372,47,,,,11888.99,0
16756040,07:35:28,07:35:28,2373,48,,,,12313.82,0
16756040,07:35:58,07:35:58,2374,49,,,,12538.76,0
16756040,07:36:26,07:36:26,2375,50,,,,12749.29,0
16756040,07:37:00,07:37:00,2376,51,,,,12943.95,0
16756040,07:37:28,07:37:28,2377,52,,,,13118.97,0
16756040,07:37:55,07:37:55,2378,53,,,,13221.71,0
16756040,07:38:18,07:38:18,2379,54,,,,13396.51,0
16756040,07:39:00,07:39:00,2380,55,,,,13751.99,
16756040,07:42:02,07:42:02,2381,56,,,,14306.51,0
16756040,07:44:27,07:44:27,153,57,,,,14751.17,0
16756040,07:45:04,07:45:04,154,58,,,,14906.92,0
16756040,07:48:00,07:48:00,9642,59,,1,,15507.4,
16756050,07:03:00,07:03:00,9945,1,,,1,0,
16756050,07:04:56,07:04:56,2608,2,,,,800.54,0
16756050,07:05:38,07:05:38,686,3,,,,1029.82,0
16756050,07:06:10,07:06:10,2609,4,,,,1195.1,0
16756050,07:06:56,07:06:56,3492,5,,,,1478.42,0
16756050,07:07:37,07:07:37,3493,6,,,,1745.23,0
16756050,07:08:09,07:08:09,3494,7,,,,1906.11,0
16756050,07:09:00,07:09:00,3495,8,,,,2178.14,
16756050,07:10:18,07:10:18,5451,9,,,,2641.55,0
16756050,07:10:50,07:10:50,5452,10,,,,2867.24,0
16756050,07:11:24,07:11:24,5453,11,,,,3051.88,0
16756050,07:12:04,07:12:04,5454,12,,,,3235.01,0
16756050,07:12:31,07:12:31,9034,13,,,,3459.74,0
16756050,07:13:05,07:13:05,5456,14,,,,3680.97,0
16756050,07:13:24,07:13:24,5457,15,,,,3858.54,0
16756050,07:13:51,07:13:51,8700,16,,,,4058.18,0
16756050,07:14:20,07:14:20,5459,17,,,,4263.21,0
16756050,07:14:43,07:14:43,5460,18,,,,4435.35,0
16756050,07:15:25,07:15:25,5461,19,,,,4721.03,0
16756050,07:16:04,07:16:04,5462,20,,,,4877.41,0
16756050,07:16:29,07:16:29,5463,21,,,,5042.04,0
16756050,07:17:00,07:17:00,5075,22,,,,5221.93,
16756050,07:17:16,07:17:16,5076,23,,,,5380.83,0
16756050,07:17:45,07:17:45,5077,24,,,,5639.47,0
16756050,07:18:44,07:18:44,10528,25,,,,6096.95,0
16756050,07:19:26,07:19:26,6107,26,,,,6351.33,0
16756050,07:19:56,07:19:56,6108,27,,,,6546.8,0
16756050,07:20:51,07:20:51,6109,28,,,,6909.44,0
16756050,07:21:15,07:21:15,9047,29,,,,6995.87,0
16756050,07:21:52,07:21:52,2348,30,,,,7182.48,0
16756050,07:22:22,07:22:22,2349,31,,,,7359.41,0
16756050,07:23:14,07:23:14,2350,32,,,,7703.58,0
16756050,07:24:01,07:24:01,2351,33,,,,8004.26,0
16756050,07:24:29,07:24:29,2352,34,,,,8233.93,0
16756050,07:25:00,07:25:00,2353,35,,,,8507.13,
16756050,07:25:33,07:25:33,10573,36,,,,8678.29,0
16756050,07:26:40,07:26:40,2356,37,,,,9075.8,0
16756050,07:27:22,07:27:22,2357,38,,,,9305.94,0
16756050,07:28:00,07:28:00,2358,39,,,,9533.79,0
16756050,07:28:54,07:28:54,31,40,,,,9863.32,0
16756050,07:29:42,07:29:42,32,41,,,,10132.22,0
16756050,07:30:32,07:30:32,33,42,,,,10424.62,0
16756050,07:31:16,07:31:16,34,43,,,,10683.3,0
16756050,07:32:13,07:32:13,35,44,,,,11003.88,0
16756050,07:33:01,07:33:01,9636,45,,,,11285.61,0
16756050,07:34:00,07:34:00,9639,46,,,,11564.9,
16756050,07:34:40,07:34:40,2372,47,,,,11888.99,0
16756050,07:35:28,07:35:28,2373,48,,,,12313.82,0
16756050,07:35:58,07:35:58,2374,49,,,,12538.76,0
16756050,07:36:26,07:36:26,2375,50,,,,12749.29,0
16756050,07:37:00,07:37:00,2376,51,,,,12943.95,0
16756050,07:37:28,07:37:28,2377,52,,,,13118.97,0
16756050,07:37:55,07:37:55,2378,53,,,,13221.71,0
16756050,07:38:18,07:38:18,2379,54,,,,13396.51,0
16756050,07:39:00,07:39:00,2380,55,,,,13751.99,
16756050,07:42:02,07:42:02,2381,56,,,,14306.51,0
16756050,07:44:27,07:44:27,153,57,,,,14751.17,0
16756050,07:45:04,07:45:04,154,58,,,,14906.92,0
16756050,07:48:00,07:48:00,9642,59,,1,,15507.4,
16756060,07:03:00,07:03:00,9945,1,,,1,0,
16756060,07:04:56,07:04:56,2608,2,,,,800.54,0
16756060,07:05:38,07:05:38,686,3,,,,1029.82,0
16756060,07:06:10,07:06:10,2609,4,,,,1195.1,0
16756060,07:06:56,07:06:56,3492,5,,,,1478.42,0
16756060,07:07:37,07:07:37,3493,6,,,,1745.23,0
16756060,07:08:09,07:08:09,3494,7,,,,1906.11,0
16756060,07:09:00,07:09:00,3495,8,,,,2178.14,
16756060,07:10:18,07:10:18,5451,9,,,,2641.55,0
16756060,07:10:50,07:10:50,5452,10,,,,2867.24,0
16756060,07:11:24,07:11:24,5453,11,,,,3051.88,0
16756060,07:12:04,07:12:04,5454,12,,,,3235.01,0
16756060,07:12:31,07:12:31,9034,13,,,,3459.74,0
16756060,07:13:05,07:13:05,5456,14,,,,3680.97,0
16756060,07:13:24,07:13:24,5457,15,,,,3858.54,0
16756060,07:13:51,07:13:51,8700,16,,,,4058.18,0
16756060,07:14:20,07:14:20,5459,17,,,,4263.21,0
16756060,07:14:43,07:14:43,5460,18,,,,4435.35,0
16756060,07:15:25,07:15:25,5461,19,,,,4721.03,0
16756060,07:16:04,07:16:04,5462,20,,,,4877.41,0
16756060,07:16:29,07:16:29,5463,21,,,,5042.04,0
16756060,07:17:00,07:17:00,5075,22,,,,5221.93,
16756060,07:17:16,07:17:16,5076,23,,,,5380.83,0
16756060,07:17:45,07:17:45,5077,24,,,,5639.47,0
16756060,07:18:44,07:18:44,10528,25,,,,6096.95,0
16756060,07:19:26,07:19:26,6107,26,,,,6351.33,0
16756060,07:19:56,07:19:56,6108,27,,,,6546.8,0
16756060,07:20:51,07:20:51,6109,28,,,,6909.44,0
16756060,07:21:15,07:21:15,9047,29,,,,6995.87,0
16756060,07:21:52,07:21:52,2348,30,,,,7182.48,0
16756060,07:22:22,07:22:22,2349,31,,,,7359.41,0
16756060,07:23:14,07:23:14,2350,32,,,,7703.58,0
16756060,07:24:01,07:24:01,2351,33,,,,8004.26,0
16756060,07:24:29,07:24:29,2352,34,,,,8233.93,0
16756060,07:25:00,07:25:00,2353,35,,,,8507.13,
16756060,07:25:33,07:25:33,10573,36,,,,8678.29,0
16756060,07:26:40,07:26:40,2356,37,,,,9075.8,0
16756060,07:27:22,07:27:22,2357,38,,,,9305.94,0
16756060,07:28:00,07:28:00,2358,39,,,,9533.79,0
16756060,07:28:54,07:28:54,31,40,,,,9863.32,0
16756060,07:29:42,07:29:42,32,41,,,,10132.22,0
16756060,07:30:32,07:30:32,33,42,,,,10424.62,0
16756060,07:31:16,07:31:16,34,43,,,,10683.3,0
16756060,07:32:13,07:32:13,35,44,,,,11003.88,0
16756060,07:33:01,07:33:01,9636,45,,,,11285.61,0
16756060,07:34:00,07:34:00,9639,46,,,,11564.9,
16756060,07:34:40,07:34:40,2372,47,,,,11888.99,0
16756060,07:35:28,07:35:28,2373,48,,,,12313.82,0
16756060,07:35:58,07:35:58,2374,49,,,,12538.76,0
16756060,07:36:26,07:36:26,2375,50,,,,12749.29,0
16756060,07:37:00,07:37:00,2376,51,,,,12943.95,0
16756060,07:37:28,07:37:28,2377,52,,,,13118.97,0
16756060,07:37:55,07:37:55,2378,53,,,,13221.71,0
16756060,07:38:18,07:38:18,2379,54,,,,13396.51,0
16756060,07:39:00,07:39:00,2380,55,,,,13751.99,
16756060,07:42:02,07:42:02,2381,56,,,,14306.51,0
16756060,07:44:27,07:44:27,153,57,,,,14751.17,0
16756060,07:45:04,07:45:04,154,58,,,,14906.92,0
16756060,07:48:00,07:48:00,9642,59,,1,,15507.4,
16756080,07:03:00,07:03:00,9945,1,,,1,0,
16756080,07:04:56,07:04:56,2608,2,,,,800.54,0
16756080,07:05:38,07:05:38,686,3,,,,1029.82,0
16756080,07:06:10,07:06:10,2609,4,,,,1195.1,0
16756080,07:06:56,07:06:56,3492,5,,,,1478.42,0
16756080,07:07:37,07:07:37,3493,6,,,,1745.23,0
16756080,07:08:09,07:08:09,3494,7,,,,1906.11,0
16756080,07:09:00,07:09:00,3495,8,,,,2178.14,
16756080,07:10:18,07:10:18,5451,9,,,,2641.55,0
16756080,07:10:50,07:10:50,5452,10,,,,2867.24,0
16756080,07:11:24,07:11:24,5453,11,,,,3051.88,0
16756080,07:12:04,07:12:04,5454,12,,,,3235.01,0
16756080,07:12:31,07:12:31,9034,13,,,,3459.74,0
16756080,07:13:05,07:13:05,5456,14,,,,3680.97,0
16756080,07:13:24,07:13:24,5457,15,,,,3858.54,0
16756080,07:13:51,07:13:51,8700,16,,,,4058.18,0
16756080,07:14:20,07:14:20,5459,17,,,,4263.21,0
16756080,07:14:43,07:14:43,5460,18,,,,4435.35,0
16756080,07:15:25,07:15:25,5461,19,,,,4721.03,0
16756080,07:16:04,07:16:04,5462,20,,,,4877.41,0
16756080,07:16:29,07:16:29,5463,21,,,,5042.04,0
16756080,07:17:00,07:17:00,5075,22,,,,5221.93,
16756080,07:17:16,07:17:16,5076,23,,,,5380.83,0
16756080,07:17:45,07:17:45,5077,24,,,,5639.47,0
16756080,07:18:44,07:18:44,10528,25,,,,6096.95,0
16756080,07:19:26,07:19:26,6107,26,,,,6351.33,0
16756080,07:19:56,07:19:56,6108,27,,,,6546.8,0
16756080,07:20:51,07:20:51,6109,28,,,,6909.44,0
16756080,07:21:15,07:21:15,9047,29,,,,6995.87,0
16756080,07:21:52,07:21:52,2348,30,,,,7182.48,0
16756080,07:22:22,07:22:22,2349,31,,,,7359.41,0
16756080,07:23:14,07:23:14,2350,32,,,,7703.58,0
16756080,07:24:01,07:24:01,2351,33,,,,8004.26,0
16756080,07:24:29,07:24:29,2352,34,,,,8233.93,0
16756080,07:25:00,07:25:00,2353,35,,,,8507.13,
16756080,07:25:33,07:25:33,10573,36,,,,8678.29,0
16756080,07:26:40,07:26:40,2356,37,,,,9075.8,0
16756080,07:27:22,07:27:22,2357,38,,,,9305.94,0
16756080,07:28:00,07:28:00,2358,39,,,,9533.79,0
16756080,07:28:54,07:28:54,31,40,,,,9863.32,0
16756080,07:29:42,07:29:42,32,41,,,,10132.22,0
16756080,07:30:32,07:30:32,33,42,,,,10424.62,0
16756080,07:31:16,07:31:16,34,43,,,,10683.3,0
16756080,07:32:13,07:32:13,35,44,,,,11003.88,0
16756080,07:33:01,07:33:01,9636,45,,,,11285.61,0
16756080,07:34:00,07:34:00,9639,46,,,,11564.9,
16756080,07:34:40,07:34:40,2372,47,,,,11888.99,0
16756080,07:35:28,07:35:28,2373,48,,,,12313.82,0
16756080,07:35:58,07:35:58,2374,49,,,,12538.76,0
16756080,07:36:26,07:36:26,2375,50,,,,12749.29,0
16756080,07:37:00,07:37:00,2376,51,,,,12943.95,0
16756080,07:37:28,07:37:28,2377,52,,,,13118.97,0
16756080,07:37:55,07:37:55,2378,53,,,,13221.71,0
16756080,07:38:18,07:38:18,2379,54,,,,13396.51,0
16756080,07:39:00,07:39:00,2380,55,,,,13751.99,
16756080,07:42:02,07:42:02,2381,56,,,,14306.51,0
16756080,07:44:27,07:44:27,153,57,,,,14751.17,0
16756080,07:45:04,07:45:04,154,58,,,,14906.92,0
16756080,07:48:00,07:48:00,9642,59,,1,,15507.4,
16867020,15:59:00,15:59:00,9945,1,,,1,0,
16867020,16:01:55,16:01:55,2608,2,,,,800.54,0
16867020,16:02:57,16:02:57,686,3,,,,1029.82,0
16867020,16:03:45,16:03:45,2609,4,,,,1195.1,0
16867020,16:04:54,16:04:54,3492,5,,,,1478.42,0
16867020,16:05:56,16:05:56,3493,6,,,,1745.23,0
16867020,16:06:44,16:06:44,3494,7,,,,1906.11,0
16867020,16:08:00,16:08:00,3495,8,,,,2178.14,
16867020,16:09:57,16:09:57,5451,9,,,,2641.55,0
16867020,16:10:45,16:10:45,5452,10,,,,2867.24,0
16867020,16:11:36,16:11:36,5453,11,,,,3051.88,0
16867020,16:12:37,16:12:37,5454,12,,,,3235.01,0
16867020,16:13:17,16:13:17,9034,13,,,,3459.74,0
16867020,16:14:08,16:14:08,5456,14,,,,3680.97,0
16867020,16:14:37,16:14:37,5457,15,,,,3858.54,0
16867020,16:15:17,16:15:17,8700,16,,,,4058.18,0
16867020,16:16:00,16:16:00,5459,17,,,,4263.21,0
16867020,16:16:34,16:16:34,5460,18,,,,4435.35,0
16867020,16:17:38,16:17:38,5461,19,,,,4721.03,0
16867020,16:18:37,16:18:37,5462,20,,,,4877.41,0
16867020,16:19:14,16:19:14,5463,21,,,,5042.04,0
16867020,16:20:00,16:20:00,5075,22,,,,5221.93,
16867020,16:20:18,16:20:18,5076,23,,,,5380.83,0
16867020,16:20:50,16:20:50,5077,24,,,,5639.47,0
16867020,16:21:57,16:21:57,10528,25,,,,6096.95,0
16867020,16:22:44,16:22:44,6107,26,,,,6351.33,0
16867020,16:23:18,16:23:18,6108,27,,,,6546.8,0
16867020,16:24:20,16:24:20,6109,28,,,,6909.44,0
16867020,16:24:46,16:24:46,9047,29,,,,6995.87,0
16867020,16:25:28,16:25:28,2348,30,,,,7182.48,0
16867020,16:26:02,16:26:02,2349,31,,,,7359.41,0
16867020,16:27:01,16:27:01,2350,32,,,,7703.58,0
16867020,16:27:53,16:27:53,2351,33,,,,8004.26,0
16867020,16:28:26,16:28:26,2352,34,,,,8233.93,0
16867020,16:29:00,16:29:00,2353,35,,,,8507.13,
16867020,16:29:48,16:29:48,10573,36,,,,8678.29,0
16867020,16:31:25,16:31:25,2356,37,,,,9075.8,0
16867020,16:32:25,16:32:25,2357,38,,,,9305.94,0
16867020,16:33:20,16:33:20,2358,39,,,,9533.79,0
16867020,16:34:38,16:34:38,31,40,,,,9863.32,0
16867020,16:35:48,16:35:48,32,41,,,,10132.22,0
16867020,16:37:00,16:37:00,33,42,,,,10424.62,0
16867020,16:38:04,16:38:04,34,43,,,,10683.3,0
16867020,16:39:25,16:39:25,35,44,,,,11003.88,0
16867020,16:40:35,16:40:35,9636,45,,,,11285.61,0
16867020,16:42:00,16:42:00,9639,46,,,,11564.9,
16867020,16:42:48,16:42:48,2372,47,,,,11888.99,0
16867020,16:43:46,16:43:46,2373,48,,,,12313.82,0
16867020,16:44:22,16:44:22,2374,49,,,,12538.76,0
16867020,16:44:56,16:44:56,2375,50,,,,12749.29,0
16867020,16:45:36,16:45:36,2376,51,,,,12943.95,0
16867020,16:46:10,16:46:10,2377,52,,,,13118.97,0
16867020,16:46:42,16:46:42,2378,53,,,,13221.71,0
16867020,16:47:09,16:47:09,2379,54,,,,13396.51,0
16867020,16:48:00,16:48:00,2380,55,,,,13751.99,
16867020,16:52:43,16:52:43,2381,56,,,,14306.51,0
16867020,16:56:29,16:56:29,153,57,,,,14751.17,0
16867020,16:57:27,16:57:27,154,58,,,,14906.92,0
16867020,17:02:00,17:02:00,9642,59,,1,,15507.4,
16867030,15:59:00,15:59:00,9945,1,,,1,0,
16867030,16:01:55,16:01:55,2608,2,,,,800.54,0
16867030,16:02:57,16:02:57,686,3,,,,1029.82,0
16867030,16:03:45,16:03:45,2609,4,,,,1195.1,0
16867030,16:04:54,16:04:54,3492,5,,,,1478.42,0
16867030,16:05:56,16:05:56,3493,6,,,,1745.23,0
16867030,16:06:44,16:06:44,3494,7,,,,1906.11,0
16867030,16:08:00,16:08:00,3495,8,,,,2178.14,
16867030,16:09:57,16:09:57,5451,9,,,,2641.55,0
16867030,16:10:45,16:10:45,5452,10,,,,2867.24,0
16867030,16:11:36,16:11:36,5453,11,,,,3051.88,0
16867030,16:12:37,16:12:37,5454,12,,,,3235.01,0
16867030,16:13:17,16:13:17,9034,13,,,,3459.74,0
16867030,16:14:08,16:14:08,5456,14,,,,3680.97,0
16867030,16:14:37,16:14:37,5457,15,,,,3858.54,0
16867030,16:15:17,16:15:17,8700,16,,,,4058.18,0
16867030,16:16:00,16:16:00,5459,17,,,,4263.21,0
16867030,16:16:34,16:16:34,5460,18,,,,4435.35,0
16867030,16:17:38,16:17:38,5461,19,,,,4721.03,0
16867030,16:18:37,16:18:37,5462,20,,,,4877.41,0
16867030,16:19:14,16:19:14,5463,21,,,,5042.04,0
16867030,16:20:00,16:20:00,5075,22,,,,5221.93,
16867030,16:20:18,16:20:18,5076,23,,,,5380.83,0
16867030,16:20:50,16:20:50,5077,24,,,,5639.47,0
16867030,16:21:57,16:21:57,10528,25,,,,6096.95,0
16867030,16:22:44,16:22:44,6107,26,,,,6351.33,0
16867030,16:23:18,16:23:18,6108,27,,,,6546.8,0
16867030,16:24:20,16:24:20,6109,28,,,,6909.44,0
16867030,16:24:46,16:24:46,9047,29,,,,6995.87,0
16867030,16:25:28,16:25:28,2348,30,,,,7182.48,0
16867030,16:26:02,16:26:02,2349,31,,,,7359.41,0
16867030,16:27:01,16:27:01,2350,32,,,,7703.58,0
16867030,16:27:53,16:27:53,2351,33,,,,8004.26,0
16867030,16:28:26,16:28:26,2352,34,,,,8233.93,0
16867030,16:29:00,16:29:00,2353,35,,,,8507.13,
16867030,16:29:48,16:29:48,10573,36,,,,8678.29,0
16867030,16:31:25,16:31:25,2356,37,,,,9075.8,0
16867030,16:32:25,16:32:25,2357,38,,,,9305.94,0
16867030,16:33:20,16:33:20,2358,39,,,,9533.79,0
16867030,16:34:38,16:34:38,31,40,,,,9863.32,0
16867030,16:35:48,16:35:48,32,41,,,,10132.22,0
16867030,16:37:00,16:37:00,33,42,,,,10424.62,0
16867030,16:38:04,16:38:04,34,43,,,,10683.3,0
16867030,16:39:25,16:39:25,35,44,,,,11003.88,0
16867030,16:40:35,16:40:35,9636,45,,,,11285.61,0
16867030,16:42:00,16:42:00,9639,46,,,,11564.9,
16867030,16:42:48,16:42:48,2372,47,,,,11888.99,0
16867030,16:43:46,16:43:46,2373,48,,,,12313.82,0
16867030,16:44:22,16:44:22,2374,49,,,,12538.76,0
16867030,16:44:56,16:44:56,2375,50,,,,12749.29,0
16867030,16:45:36,16:45:36,2376,51,,,,12943.95,0
16867030,16:46:10,16:46:10,2377,52,,,,13118.97,0
16867030,16:46:42,16:46:42,2378,53,,,,13221.71,0
16867030,16:47:09,16:47:09,2379,54,,,,13396.51,0
16867030,16:48:00,16:48:00,2380,55,,,,13751.99,
16867030,16:52:43,16:52:43,2381,56,,,,14306.51,0
16867030,16:56:29,16:56:29,153,57,,,,14751.17,0
16867030,16:57:27,16:57:27,154,58,,,,14906.92,0
16867030,17:02:00,17:02:00,9642,59,,1,,15507.4,
16867040,15:59:00,15:59:00,9945,1,,,1,0,
16867040,16:01:55,16:01:55,2608,2,,,,800.54,0
16867040,16:02:57,16:02:57,686,3,,,,1029.82,0
16867040,16:03:45,16:03:45,2609,4,,,,1195.1,0
16867040,16:04:54,16:04:54,3492,5,,,,1478.42,0
16867040,16:05:56,16:05:56,3493,6,,,,1745.23,0
16867040,16:06:44,16:06:44,3494,7,,,,1906.11,0
16867040,16:08:00,16:08:00,3495,8,,,,2178.14,
16867040,16:09:57,16:09:57,5451,9,,,,2641.55,0
16867040,16:10:45,16:10:45,5452,10,,,,2867.24,0
16867040,16:11:36,16:11:36,5453,11,,,,3051.88,0
16867040,16:12:37,16:12:37,5454,12,,,,3235.01,0
16867040,16:13:17,16:13:17,9034,13,,,,3459.74,0
16867040,16:14:08,16:14:08,5456,14,,,,3680.97,0
16867040,16:14:37,16:14:37,5457,15,,,,3858.54,0
16867040,16:15:17,16:15:17,8700,16,,,,4058.18,0
16867040,16:16:00,16:16:00,5459,17,,,,4263.21,0
16867040,16:16:34,16:16:34,5460,18,,,,4435.35,0
16867040,16:17:38,16:17:38,5461,19,,,,4721.03,0
16867040,16:18:37,16:18:37,5462,20,,,,4877.41,0
16867040,16:19:14,16:19:14,5463,21,,,,5042.04,0
16867040,16:20:00,16:20:00,5075,22,,,,5221.93,
16867040,16:20:18,16:20:18,5076,23,,,,5380.83,0
16867040,16:20:50,16:20:50,5077,24,,,,5639.47,0
16867040,16:21:57,16:21:57,10528,25,,,,6096.95,0
16867040,16:22:44,16:22:44,6107,26,,,,6351.33,0
16867040,16:23:18,16:23:18,6108,27,,,,6546.8,0
16867040,16:24:20,16:24:20,6109,28,,,,6909.44,0
16867040,16:24:46,16:24:46,9047,29,,,,6995.87,0
16867040,16:25:28,16:25:28,2348,30,,,,7182.48,0
16867040,16:26:02,16:26:02,2349,31,,,,7359.41,0
16867040,16:27:01,16:27:01,2350,32,,,,7703.58,0
16867040,16:27:53,16:27:53,2351,33,,,,8004.26,0
16867040,16:28:26,16:28:26,2352,34,,,,8233.93,0
16867040,16:29:00,16:29:00,2353,35,,,,8507.13,
16867040,16:29:48,16:29:48,10573,36,,,,8678.29,0
16867040,16:31:25,16:31:25,2356,37,,,,9075.8,0
16867040,16:32:25,16:32:25,2357,38,,,,9305.94,0
16867040,16:33:20,16:33:20,2358,39,,,,9533.79,0
16867040,16:34:38,16:34:38,31,40,,,,9863.32,0
16867040,16:35:48,16:35:48,32,41,,,,10132.22,0
16867040,16:37:00,16:37:00,33,42,,,,10424.62,0
16867040,16:38:04,16:38:04,34,43,,,,10683.3,0
16867040,16:39:25,16:39:25,35,44,,,,11003.88,0
16867040,16:40:35,16:40:35,9636,45,,,,11285.61,0
16867040,16:42:00,16:42:00,9639,46,,,,11564.9,
16867040,16:42:48,16:42:48,2372,47,,,,11888.99,0
16867040,16:43:46,16:43:46,2373,48,,,,12313.82,0
16867040,16:44:22,16:44:22,2374,49,,,,12538.76,0
16867040,16:44:56,16:44:56,2375,50,,,,12749.29,0
16867040,16:45:36,16:45:36,2376,51,,,,12943.95,0
16867040,16:46:10,16:46:10,2377,52,,,,13118.97,0
16867040,16:46:42,16:46:42,2378,53,,,,13221.71,0
16867040,16:47:09,16:47:09,2379,54,,,,13396.51,0
16867040,16:48:00,16:48:00,2380,55,,,,13751.99,
16867040,16:52:43,16:52:43,2381,56,,,,14306.51,0
16867040,16:56:29,16:56:29,153,57,,,,14751.17,0
16867040,16:57:27,16:57:27,154,58,,,,14906.92,0
16867040,17:02:00,17:02:00,9642,59,,1,,15507.4,
16867050,15:59:00,15:59:00,9945,1,,,1,0,
16867050,16:01:55,16:01:55,2608,2,,,,800.54,0
16867050,16:02:57,16:02:57,686,3,,,,1029.82,0
16867050,16:03:45,16:03:45,2609,4,,,,1195.1,0
16867050,16:04:54,16:04:54,3492,5,,,,1478.42,0
16867050,16:05:56,16:05:56,3493,6,,,,1745.23,0
16867050,16:06:44,16:06:44,3494,7,,,,1906.11,0
16867050,16:08:00,16:08:00,3495,8,,,,2178.14,
16867050,16:09:57,16:09:57,5451,9,,,,2641.55,0
16867050,16:10:45,16:10:45,5452,10,,,,2867.24,0
16867050,16:11:36,16:11:36,5453,11,,,,3051.88,0
16867050,16:12:37,16:12:37,5454,12,,,,3235.01,0
16867050,16:13:17,16:13:17,9034,13,,,,3459.74,0
16867050,16:14:08,16:14:08,5456,14,,,,3680.97,0
16867050,16:14:37,16:14:37,5457,15,,,,3858.54,0
16867050,16:15:17,16:15:17,8700,16,,,,4058.18,0
16867050,16:16:00,16:16:00,5459,17,,,,4263.21,0
16867050,16:16:34,16:16:34,5460,18,,,,4435.35,0
16867050,16:17:38,16:17:38,5461,19,,,,4721.03,0
16867050,16:18:37,16:18:37,5462,20,,,,4877.41,0
16867050,16:19:14,16:19:14,5463,21,,,,5042.04,0
16867050,16:20:00,16:20:00,5075,22,,,,5221.93,
16867050,16:20:18,16:20:18,5076,23,,,,5380.83,0
16867050,16:20:50,16:20:50,5077,24,,,,5639.47,0
16867050,16:21:57,16:21:57,10528,25,,,,6096.95,0
16867050,16:22:44,16:22:44,6107,26,,,,6351.33,0
16867050,16:23:18,16:23:18,6108,27,,,,6546.8,0
16867050,16:24:20,16:24:20,6109,28,,,,6909.44,0
16867050,16:24:46,16:24:46,9047,29,,,,6995.87,0
16867050,16:25:28,16:25:28,2348,30,,,,7182.48,0
16867050,16:26:02,16:26:02,2349,31,,,,7359.41,0
16867050,16:27:01,16:27:01,2350,32,,,,7703.58,0
16867050,16:27:53,16:27:53,2351,33,,,,8004.26,0
16867050,16:28:26,16:28:26,2352,34,,,,8233.93,0
16867050,16:29:00,16:29:00,2353,35,,,,8507.13,
16867050,16:29:48,16:29:48,10573,36,,,,8678.29,0
16867050,16:31:25,16:31:25,2356,37,,,,9075.8,0
16867050,16:32:25,16:32:25,2357,38,,,,9305.94,0
16867050,16:33:20,16:33:20,2358,39,,,,9533.79,0
16867050,16:34:38,16:34:38,31,40,,,,9863.32,0
16867050,16:35:48,16:35:48,32,41,,,,10132.22,0
16867050,16:37:00,16:37:00,33,42,,,,10424.62,0
16867050,16:38:04,16:38:04,34,43,,,,10683.3,0
16867050,16:39:25,16:39:25,35,44,,,,11003.88,0
16867050,16:40:35,16:40:35,9636,45,,,,11285.61,0
16867050,16:42:00,16:42:00,9639,46,,,,11564.9,
16867050,16:42:48,16:42:48,2372,47,,,,11888.99,0
16867050,16:43:46,16:43:46,2373,48,,,,12313.82,0
16867050,16:44:22,16:44:22,2374,49,,,,12538.76,0
16867050,16:44:56,16:44:56,2375,50,,,,12749.29,0
16867050,16:45:36,16:45:36,2376,51,,,,12943.95,0
16867050,16:46:10,16:46:10,2377,52,,,,13118.97,0
16867050,16:46:42,16:46:42,2378,53,,,,13221.71,0
16867050,16:47:09,16:47:09,2379,54,,,,13396.51,0
16867050,16:48:00,16:48:00,2380,55,,,,13751.99,
16867050,16:52:43,16:52:43,2381,56,,,,14306.51,0
16867050,16:56:29,16:56:29,153,57,,,,14751.17,0
16867050,16:57:27,16:57:27,154,58,,,,14906.92,0
16867050,17:02:00,17:02:00,9642,59,,1,,15507.4,
16867060,15:59:00,15:59:00,9945,1,,,1,0,
16867060,16:01:55,16:01:55,2608,2,,,,800.54,0
16867060,16:02:57,16:02:57,686,3,,,,1029.82,0
16867060,16:03:45,16:03:45,2609,4,,,,1195.1,0
16867060,16:04:54,16:04:54,3492,5,,,,1478.42,0
16867060,16:05:56,16:05:56,3493,6,,,,1745.23,0
16867060,16:06:44,16:06:44,3494,7,,,,1906.11,0
16867060,16:08:00,16:08:00,3495,8,,,,2178.14,
16867060,16:09:57,16:09:57,5451,9,,,,2641.55,0
16867060,16:10:45,16:10:45,5452,10,,,,2867.24,0
16867060,16:11:36,16:11:36,5453,11,,,,3051.88,0
16867060,16:12:37,16:12:37,5454,12,,,,3235.01,0
16867060,16:13:17,16:13:17,9034,13,,,,3459.74,0
16867060,16:14:08,16:14:08,5456,14,,,,3680.97,0
16867060,16:14:37,16:14:37,5457,15,,,,3858.54,0
16867060,16:15:17,16:15:17,8700,16,,,,4058.18,0
16867060,16:16:00,16:16:00,5459,17,,,,4263.21,0
16867060,16:16:34,16:16:34,5460,18,,,,4435.35,0
16867060,16:17:38,16:17:38,5461,19,,,,4721.03,0
16867060,16:18:37,16:18:37,5462,20,,,,4877.41,0
16867060,16:19:14,16:19:14,5463,21,,,,5042.04,0
16867060,16:20:00,16:20:00,5075,22,,,,5221.93,
16867060,16:20:18,16:20:18,5076,23,,,,5380.83,0
16867060,16:20:50,16:20:50,5077,24,,,,5639.47,0
16867060,16:21:57,16:21:57,10528,25,,,,6096.95,0
16867060,16:22:44,16:22:44,6107,26,,,,6351.33,0
16867060,16:23:18,16:23:18,6108,27,,,,6546.8,0
16867060,16:24:20,16:24:20,6109,28,,,,6909.44,0
16867060,16:24:46,16:24:46,9047,29,,,,6995.87,0
16867060,16:25:28,16:25:28,2348,30,,,,7182.48,0
16867060,16:26:02,16:26:02,2349,31,,,,7359.41,0
16867060,16:27:01,16:27:01,2350,32,,,,7703.58,0
16867060,16:27:53,16:27:53,2351,33,,,,8004.26,0
16867060,16:28:26,16:28:26,2352,34,,,,8233.93,0
16867060,16:29:00,16:29:00,2353,35,,,,8507.13,
16867060,16:29:48,16:29:48,10573,36,,,,8678.29,0
16867060,16:31:25,16:31:25,2356,37,,,,9075.8,0
16867060,16:32:25,16:32:25,2357,38,,,,9305.94,0
16867060,16:33:20,16:33:20,2358,39,,,,9533.79,0
16867060,16:34:38,16:34:38,31,40,,,,9863.32,0
16867060,16:35:48,16:35:48,32,41,,,,10132.22,0
16867060,16:37:00,16:37:00,33,42,,,,10424.62,0
16867060,16:38:04,16:38:04,34,43,,,,10683.3,0
16867060,16:39:25,16:39:25,35,44,,,,11003.88,0
16867060,16:40:35,16:40:35,9636,45,,,,11285.61,0
16867060,16:42:00,16:42:00,9639,46,,,,11564.9,
16867060,16:42:48,16:42:48,2372,47,,,,11888.99,0
16867060,16:43:46,16:43:46,2373,48,,,,12313.82,0
16867060,16:44:22,16:44:22,2374,49,,,,12538.76,0
16867060,16:44:56,16:44:56,2375,50,,,,12749.29,0
16867060,16:45:36,16:45:36,2376,51,,,,12943.95,0
16867060,16:46:10,16:46:10,2377,52,,,,13118.97,0
16867060,16:46:42,16:46:42,2378,53,,,,13221.71,0
16867060,16:47:09,16:47:09,2379,54,,,,13396.51,0
16867060,16:48:00,16:48:00,2380,55,,,,13751.99,
16867060,16:52:43,16:52:43,2381,56,,,,14306.51,0
16867060,16:56:29,16:56:29,153,57,,,,14751.17,0
16867060,16:57:27,16:57:27,154,58,,,,14906.92,0
16867060,17:02:00,17:02:00,9642,59,,1,,15507.4,
16867080,15:59:00,15:59:00,9945,1,,,1,0,
16867080,16:01:55,16:01:55,2608,2,,,,800.54,0
16867080,16:02:57,16:02:57,686,3,,,,1029.82,0
16867080,16:03:45,16:03:45,2609,4,,,,1195.1,0
16867080,16:04:54,16:04:54,3492,5,,,,1478.42,0
16867080,16:05:56,16:05:56,3493,6,,,,1745.23,0
16867080,16:06:44,16:06:44,3494,7,,,,1906.11,0
16867080,16:08:00,16:08:00,3495,8,,,,2178.14,
16867080,16:09:57,16:09:57,5451,9,,,,2641.55,0
16867080,16:10:45,16:10:45,5452,10,,,,2867.24,0
16867080,16:11:36,16:11:36,5453,11,,,,3051.88,0
16867080,16:12:37,16:12:37,5454,12,,,,3235.01,0
16867080,16:13:17,16:13:17,9034,13,,,,3459.74,0
16867080,16:14:08,16:14:08,5456,14,,,,3680.97,0
16867080,16:14:37,16:14:37,5457,15,,,,3858.54,0
16867080,16:15:17,16:15:17,8700,16,,,,4058.18,0
16867080,16:16:00,16:16:00,5459,17,,,,4263.21,0
16867080,16:16:34,16:16:34,5460,18,,,,4435.35,0
16867080,16:17:38,16:17:38,5461,19,,,,4721.03,0
16867080,16:18:37,16:18:37,5462,20,,,,4877.41,0
16867080,16:19:14,16:19:14,5463,21,,,,5042.04,0
16867080,16:20:00,16:20:00,5075,22,,,,5221.93,
16867080,16:20:18,16:20:18,5076,23,,,,5380.83,0
16867080,16:20:50,16:20:50,5077,24,,,,5639.47,0
16867080,16:21:57,16:21:57,10528,25,,,,6096.95,0
16867080,16:22:44,16:22:44,6107,26,,,,6351.33,0
16867080,16:23:18,16:23:18,6108,27,,,,6546.8,0
16867080,16:24:20,16:24:20,6109,28,,,,6909.44,0
16867080,16:24:46,16:24:46,9047,29,,,,6995.87,0
16867080,16:25:28,16:25:28,2348,30,,,,7182.48,0
16867080,16:26:02,16:26:02,2349,31,,,,7359.41,0
16867080,16:27:01,16:27:01,2350,32,,,,7703.58,0
16867080,16:27:53,16:27:53,2351,33,,,,8004.26,0
16867080,16:28:26,16:28:26,2352,34,,,,8233.93,0
16867080,16:29:00,16:29:00,2353,35,,,,8507.13,
16867080,16:29:48,16:29:48,10573,36,,,,8678.29,0
16867080,16:31:25,16:31:25,2356,37,,,,9075.8,0
16867080,16:32:25,16:32:25,2357,38,,,,9305.94,0
16867080,16:33:20,16:33:20,2358,39,,,,9533.79,0
16867080,16:34:38,16:34:38,31,40,,,,9863.32,0
16867080,16:35:48,16:35:48,32,41,,,,10132.22,0
16867080,16:37:00,16:37:00,33,42,,,,10424.62,0
16867080,16:38:04,16:38:04,34,43,,,,10683.3,0
16867080,16:39:25,16:39:25,35,44,,,,11003.88,0
16867080,16:40:35,16:40:35,9636,45,,,,11285.61,0
16867080,16:42:00,16:42:00,9639,46,,,,11564.9,
16867080,16:42:48,16:42:48,2372,47,,,,11888.99,0
16867080,16:43:46,16:43:46,2373,48,,,,12313.82,0
16867080,16:44:22,16:44:22,2374,49,,,,12538.76,0
16867080,16:44:56,16:44:56,2375,50,,,,12749.29,0
16867080,16:45:36,16:45:36,2376,51,,,,12943.95,0
16867080,16:46:10,16:46:10,2377,52,,,,13118.97,0
16867080,16:46:42,16:46:42,2378,53,,,,13221.71,0
16867080,16:47:09,16:47:09,2379,54,,,,13396.51,0
16867080,16:48:00,16:48:00,2380,55,,,,13751.99,
16867080,16:52:43,16:52:43,2381,56,,,,14306.51,0
16867080,16:56:29,16:56:29,153,57,,,,14751.17,0
16867080,16:57:27,16:57:27,154,58,,,,14906.92,0
16867080,17:02:00,17:02:00,9642,59,,1,,15507.4,
16875070,10:05:00,10:05:00,9945,1,,,1,0,
16875070,10:06:56,10:06:56,2608,2,,,,800.54,0
16875070,10:07:38,10:07:38,686,3,,,,1029.82,0
16875070,10:08:10,10:08:10,2609,4,,,,1195.1,0
16875070,10:08:56,10:08:56,3492,5,,,,1478.42,0
16875070,10:09:37,10:09:37,3493,6,,,,1745.23,0
16875070,10:10:09,10:10:09,3494,7,,,,1906.11,0
16875070,10:11:00,10:11:00,3495,8,,,,2178.14,
16875070,10:11:58,10:11:58,5451,9,,,,2641.55,0
16875070,10:12:22,10:12:22,5452,10,,,,2867.24,0
16875070,10:12:48,10:12:48,5453,11,,,,3051.88,0
16875070,10:13:18,10:13:18,5454,12,,,,3235.01,0
16875070,10:13:38,10:13:38,9034,13,,,,3459.74,0
16875070,10:14:04,10:14:04,5456,14,,,,3680.97,0
16875070,10:14:18,10:14:18,5457,15,,,,3858.54,0
16875070,10:14:38,10:14:38,8700,16,,,,4058.18,0
16875070,10:15:00,10:15:00,5459,17,,,,4263.21,0
16875070,10:15:17,10:15:17,5460,18,,,,4435.35,0
16875070,10:15:49,10:15:49,5461,19,,,,4721.03,0
16875070,10:16:18,10:16:18,5462,20,,,,4877.41,0
16875070,10:16:37,10:16:37,5463,21,,,,5042.04,0
16875070,10:17:00,10:17:00,5075,22,,,,5221.93,
16875070,10:17:16,10:17:16,5076,23,,,,5380.83,0
16875070,10:17:45,10:17:45,5077,24,,,,5639.47,0
16875070,10:18:44,10:18:44,10528,25,,,,6096.95,0
16875070,10:19:26,10:19:26,6107,26,,,,6351.33,0
16875070,10:19:56,10:19:56,6108,27,,,,6546.8,0
16875070,10:20:51,10:20:51,6109,28,,,,6909.44,0
16875070,10:21:15,10:21:15,9047,29,,,,6995.87,0
16875070,10:21:52,10:21:52,2348,30,,,,7182.48,0
16875070,10:22:22,10:22:22,2349,31,,,,7359.41,0
16875070,10:23:14,10:23:14,2350,32,,,,7703.58,0
16875070,10:24:01,10:24:01,2351,33,,,,8004.26,0
16875070,10:24:29,10:24:29,2352,34,,,,8233.93,0
16875070,10:25:00,10:25:00,2353,35,,,,8507.13,
16875070,10:25:29,10:25:29,10573,36,,,,8678.29,0
16875070,10:26:29,10:26:29,2356,37,,,,9075.8,0
16875070,10:27:06,10:27:06,2357,38,,,,9305.94,0
16875070,10:27:40,10:27:40,2358,39,,,,9533.79,0
16875070,10:28:28,10:28:28,31,40,,,,9863.32,0
16875070,10:29:11,10:29:11,32,41,,,,10132.22,0
16875070,10:29:55,10:29:55,33,42,,,,10424.62,0
16875070,10:30:34,10:30:34,34,43,,,,10683.3,0
16875070,10:31:25,10:31:25,35,44,,,,11003.88,0
16875070,10:32:07,10:32:07,9636,45,,,,11285.61,0
16875070,10:33:00,10:33:00,9639,46,,,,11564.9,
16875070,10:33:32,10:33:32,2372,47,,,,11888.99,0
16875070,10:34:11,10:34:11,2373,48,,,,12313.82,0
16875070,10:34:34,10:34:34,2374,49,,,,12538.76,0
16875070,10:34:57,10:34:57,2375,50,,,,12749.29,0
16875070,10:35:24,10:35:24,2376,51,,,,12943.95,0
16875070,10:35:46,10:35:46,2377,52,,,,13118.97,0
16875070,10:36:08,10:36:08,2378,53,,,,13221.71,0
16875070,10:36:26,10:36:26,2379,54,,,,13396.51,0
16875070,10:37:00,10:37:00,2380,55,,,,13751.99,
16875070,10:38:41,10:38:41,2381,56,,,,14306.51,0
16875070,10:40:02,10:40:02,153,57,,,,14751.17,0
16875070,10:40:22,10:40:22,154,58,,,,14906.92,0
16875070,10:42:00,10:42:00,9642,59,,1,,15507.4,
16875090,10:05:00,10:05:00,9945,1,,,1,0,
16875090,10:06:56,10:06:56,2608,2,,,,800.54,0
16875090,10:07:38,10:07:38,686,3,,,,1029.82,0
16875090,10:08:10,10:08:10,2609,4,,,,1195.1,0
16875090,10:08:56,10:08:56,3492,5,,,,1478.42,0
16875090,10:09:37,10:09:37,3493,6,,,,1745.23,0
16875090,10:10:09,10:10:09,3494,7,,,,1906.11,0
16875090,10:11:00,10:11:00,3495,8,,,,2178.14,
16875090,10:11:58,10:11:58,5451,9,,,,2641.55,0
16875090,10:12:22,10:12:22,5452,10,,,,2867.24,0
16875090,10:12:48,10:12:48,5453,11,,,,3051.88,0
16875090,10:13:18,10:13:18,5454,12,,,,3235.01,0
16875090,10:13:38,10:13:38,9034,13,,,,3459.74,0
16875090,10:14:04,10:14:04,5456,14,,,,3680.97,0
16875090,10:14:18,10:14:18,5457,15,,,,3858.54,0
16875090,10:14:38,10:14:38,8700,16,,,,4058.18,0
16875090,10:15:00,10:15:00,5459,17,,,,4263.21,0
16875090,10:15:17,10:15:17,5460,18,,,,4435.35,0
16875090,10:15:49,10:15:49,5461,19,,,,4721.03,0
16875090,10:16:18,10:16:18,5462,20,,,,4877.41,0
16875090,10:16:37,10:16:37,5463,21,,,,5042.04,0
16875090,10:17:00,10:17:00,5075,22,,,,5221.93,
16875090,10:17:16,10:17:16,5076,23,,,,5380.83,0
16875090,10:17:45,10:17:45,5077,24,,,,5639.47,0
16875090,10:18:44,10:18:44,10528,25,,,,6096.95,0
16875090,10:19:26,10:19:26,6107,26,,,,6351.33,0
16875090,10:19:56,10:19:56,6108,27,,,,6546.8,0
16875090,10:20:51,10:20:51,6109,28,,,,6909.44,0
16875090,10:21:15,10:21:15,9047,29,,,,6995.87,0
16875090,10:21:52,10:21:52,2348,30,,,,7182.48,0
16875090,10:22:22,10:22:22,2349,31,,,,7359.41,0
16875090,10:23:14,10:23:14,2350,32,,,,7703.58,0
16875090,10:24:01,10:24:01,2351,33,,,,8004.26,0
16875090,10:24:29,10:24:29,2352,34,,,,8233.93,0
16875090,10:25:00,10:25:00,2353,35,,,,8507.13,
16875090,10:25:29,10:25:29,10573,36,,,,8678.29,0
16875090,10:26:29,10:26:29,2356,37,,,,9075.8,0
16875090,10:27:06,10:27:06,2357,38,,,,9305.94,0
16875090,10:27:40,10:27:40,2358,39,,,,9533.79,0
16875090,10:28:28,10:28:28,31,40,,,,9863.32,0
16875090,10:29:11,10:29:11,32,41,,,,10132.22,0
16875090,10:29:55,10:29:55,33,42,,,,10424.62,0
16875090,10:30:34,10:30:34,34,43,,,,10683.3,0
16875090,10:31:25,10:31:25,35,44,,,,11003.88,0
16875090,10:32:07,10:32:07,9636,45,,,,11285.61,0
16875090,10:33:00,10:33:00,9639,46,,,,11564.9,
16875090,10:33:32,10:33:32,2372,47,,,,11888.99,0
16875090,10:34:11,10:34:11,2373,48,,,,12313.82,0
16875090,10:34:34,10:34:34,2374,49,,,,12538.76,0
16875090,10:34:57,10:34:57,2375,50,,,,12749.29,0
16875090,10:35:24,10:35:24,2376,51,,,,12943.95,0
16875090,10:35:46,10:35:46,2377,52,,,,13118.97,0
16875090,10:36:08,10:36:08,2378,53,,,,13221.71,0
16875090,10:36:26,10:36:26,2379,54,,,,13396.51,0
16875090,10:37:00,10:37:00,2380,55,,,,13751.99,
16875090,10:38:41,10:38:41,2381,56,,,,14306.51,0
16875090,10:40:02,10:40:02,153,57,,,,14751.17,0
16875090,10:40:22,10:40:22,154,58,,,,14906.92,0
16875090,10:42:00,10:42:00,9642,59,,1,,15507.4,
17026070,07:35:00,07:35:00,9945,1,,,1,0,
17026070,07:36:37,07:36:37,2608,2,,,,800.54,0
17026070,07:37:11,07:37:11,686,3,,,,1029.82,0
17026070,07:37:38,07:37:38,2609,4,,,,1195.1,0
17026070,07:38:16,07:38:16,3492,5,,,,1478.42,0
17026070,07:38:51,07:38:51,3493,6,,,,1745.23,0
17026070,07:39:17,07:39:17,3494,7,,,,1906.11,0
17026070,07:40:00,07:40:00,3495,8,,,,2178.14,
17026070,07:40:58,07:40:58,5451,9,,,,2641.55,0
17026070,07:41:22,07:41:22,5452,10,,,,2867.24,0
17026070,07:41:48,07:41:48,5453,11,,,,3051.88,0
17026070,07:42:18,07:42:18,5454,12,,,,3235.01,0
17026070,07:42:38,07:42:38,9034,13,,,,3459.74,0
17026070,07:43:04,07:43:04,5456,14,,,,3680.97,0
17026070,07:43:18,07:43:18,5457,15,,,,3858.54,0
17026070,07:43:38,07:43:38,8700,16,,,,4058.18,0
17026070,07:44:00,07:44:00,5459,17,,,,4263.21,0
17026070,07:44:17,07:44:17,5460,18,,,,4435.35,0
17026070,07:44:49,07:44:49,5461,19,,,,4721.03,0
17026070,07:45:18,07:45:18,5462,20,,,,4877.41,0
17026070,07:45:37,07:45:37,5463,21,,,,5042.04,0
17026070,07:46:00,07:46:00,5075,22,,,,5221.93,
17026070,07:46:16,07:46:16,5076,23,,,,5380.83,0
17026070,07:46:45,07:46:45,5077,24,,,,5639.47,0
17026070,07:47:44,07:47:44,10528,25,,,,6096.95,0
17026070,07:48:26,07:48:26,6107,26,,,,6351.33,0
17026070,07:48:56,07:48:56,6108,27,,,,6546.8,0
17026070,07:49:51,07:49:51,6109,28,,,,6909.44,0
17026070,07:50:15,07:50:15,9047,29,,,,6995.87,0
17026070,07:50:52,07:50:52,2348,30,,,,7182.48,0
17026070,07:51:22,07:51:22,2349,31,,,,7359.41,0
17026070,07:52:14,07:52:14,2350,32,,,,7703.58,0
17026070,07:53:01,07:53:01,2351,33,,,,8004.26,0
17026070,07:53:29,07:53:29,2352,34,,,,8233.93,0
17026070,07:54:00,07:54:00,2353,35,,,,8507.13,
17026070,07:54:29,07:54:29,10573,36,,,,8678.29,0
17026070,07:55:29,07:55:29,2356,37,,,,9075.8,0
17026070,07:56:06,07:56:06,2357,38,,,,9305.94,0
17026070,07:56:40,07:56:40,2358,39,,,,9533.79,0
17026070,07:57:28,07:57:28,31,40,,,,9863.32,0
17026070,07:58:11,07:58:11,32,41,,,,10132.22,0
17026070,07:58:55,07:58:55,33,42,,,,10424.62,0
17026070,07:59:34,07:59:34,34,43,,,,10683.3,0
17026070,08:00:25,08:00:25,35,44,,,,11003.88,0
17026070,08:01:07,08:01:07,9636,45,,,,11285.61,0
17026070,08:02:00,08:02:00,9639,46,,,,11564.9,
17026070,08:02:32,08:02:32,2372,47,,,,11888.99,0
17026070,08:03:11,08:03:11,2373,48,,,,12313.82,0
17026070,08:03:34,08:03:34,2374,49,,,,12538.76,0
17026070,08:03:57,08:03:57,2375,50,,,,12749.29,0
17026070,08:04:24,08:04:24,2376,51,,,,12943.95,0
17026070,08:04:46,08:04:46,2377,52,,,,13118.97,0
17026070,08:05:08,08:05:08,2378,53,,,,13221.71,0
17026070,08:05:26,08:05:26,2379,54,,,,13396.51,0
17026070,08:06:00,08:06:00,2380,55,,,,13751.99,
17026070,08:07:21,08:07:21,2381,56,,,,14306.51,0
17026070,08:08:25,08:08:25,153,57,,,,14751.17,0
17026070,08:08:42,08:08:42,154,58,,,,14906.92,0
17026070,08:10:00,08:10:00,9642,59,,1,,15507.4,
17026090,07:35:00,07:35:00,9945,1,,,1,0,
17026090,07:36:37,07:36:37,2608,2,,,,800.54,0
17026090,07:37:11,07:37:11,686,3,,,,1029.82,0
17026090,07:37:38,07:37:38,2609,4,,,,1195.1,0
17026090,07:38:16,07:38:16,3492,5,,,,1478.42,0
17026090,07:38:51,07:38:51,3493,6,,,,1745.23,0
17026090,07:39:17,07:39:17,3494,7,,,,1906.11,0
17026090,07:40:00,07:40:00,3495,8,,,,2178.14,
17026090,07:40:58,07:40:58,5451,9,,,,2641.55,0
17026090,07:41:22,07:41:22,5452,10,,,,2867.24,0
17026090,07:41:48,07:41:48,5453,11,,,,3051.88,0
17026090,07:42:18,07:42:18,5454,12,,,,3235.01,0
17026090,07:42:38,07:42:38,9034,13,,,,3459.74,0
17026090,07:43:04,07:43:04,5456,14,,,,3680.97,0
17026090,07:43:18,07:43:18,5457,15,,,,3858.54,0
17026090,07:43:38,07:43:38,8700,16,,,,4058.18,0
17026090,07:44:00,07:44:00,5459,17,,,,4263.21,0
17026090,07:44:17,07:44:17,5460,18,,,,4435.35,0
17026090,07:44:49,07:44:49,5461,19,,,,4721.03,0
17026090,07:45:18,07:45:18,5462,20,,,,4877.41,0
17026090,07:45:37,07:45:37,5463,21,,,,5042.04,0
17026090,07:46:00,07:46:00,5075,22,,,,5221.93,
17026090,07:46:16,07:46:16,5076,23,,,,5380.83,0
17026090,07:46:45,07:46:45,5077,24,,,,5639.47,0
17026090,07:47:44,07:47:44,10528,25,,,,6096.95,0
17026090,07:48:26,07:48:26,6107,26,,,,6351.33,0
17026090,07:48:56,07:48:56,6108,27,,,,6546.8,0
17026090,07:49:51,07:49:51,6109,28,,,,6909.44,0
17026090,07:50:15,07:50:15,9047,29,,,,6995.87,0
17026090,07:50:52,07:50:52,2348,30,,,,7182.48,0
17026090,07:51:22,07:51:22,2349,31,,,,7359.41,0
17026090,07:52:14,07:52:14,2350,32,,,,7703.58,0
17026090,07:53:01,07:53:01,2351,33,,,,8004.26,0
17026090,07:53:29,07:53:29,2352,34,,,,8233.93,0
17026090,07:54:00,07:54:00,2353,35,,,,8507.13,
17026090,07:54:29,07:54:29,10573,36,,,,8678.29,0
17026090,07:55:29,07:55:29,2356,37,,,,9075.8,0
17026090,07:56:06,07:56:06,2357,38,,,,9305.94,0
17026090,07:56:40,07:56:40,2358,39,,,,9533.79,0
17026090,07:57:28,07:57:28,31,40,,,,9863.32,0
17026090,07:58:11,07:58:11,32,41,,,,10132.22,0
17026090,07:58:55,07:58:55,33,42,,,,10424.62,0
17026090,07:59:34,07:59:34,34,43,,,,10683.3,0
17026090,08:00:25,08:00:25,35,44,,,,11003.88,0
17026090,08:01:07,08:01:07,9636,45,,,,11285.61,0
17026090,08:02:00,08:02:00,9639,46,,,,11564.9,
17026090,08:02:32,08:02:32,2372,47,,,,11888.99,0
17026090,08:03:11,08:03:11,2373,48,,,,12313.82,0
17026090,08:03:34,08:03:34,2374,49,,,,12538.76,0
17026090,08:03:57,08:03:57,2375,50,,,,12749.29,0
17026090,08:04:24,08:04:24,2376,51,,,,12943.95,0
17026090,08:04:46,08:04:46,2377,52,,,,13118.97,0
17026090,08:05:08,08:05:08,2378,53,,,,13221.71,0
17026090,08:05:26,08:05:26,2379,54,,,,13396.51,0
17026090,08:06:00,08:06:00,2380,55,,,,13751.99,
17026090,08:07:21,08:07:21,2381,56,,,,14306.51,0
17026090,08:08:25,08:08:25,153,57,,,,14751.17,0
17026090,08:08:42,08:08:42,154,58,,,,14906.92,0
17026090,08:10:00,08:10:00,9642,59,,1,,15507.4,
17060020,14:41:00,14:41:00,9945,1,,,1,0,
17060020,14:43:35,14:43:35,2608,2,,,,800.54,0
17060020,14:44:30,14:44:30,686,3,,,,1029.82,0
17060020,14:45:13,14:45:13,2609,4,,,,1195.1,0
17060020,14:46:14,14:46:14,3492,5,,,,1478.42,0
17060020,14:47:09,14:47:09,3493,6,,,,1745.23,0
17060020,14:47:52,14:47:52,3494,7,,,,1906.11,0
17060020,14:49:00,14:49:00,3495,8,,,,2178.14,
17060020,14:50:37,14:50:37,5451,9,,,,2641.55,0
17060020,14:51:17,14:51:17,5452,10,,,,2867.24,0
17060020,14:52:00,14:52:00,5453,11,,,,3051.88,0
17060020,14:52:51,14:52:51,5454,12,,,,3235.01,0
17060020,14:53:24,14:53:24,9034,13,,,,3459.74,0
17060020,14:54:06,14:54:06,5456,14,,,,3680.97,0
17060020,14:54:31,14:54:31,5457,15,,,,3858.54,0
17060020,14:55:04,14:55:04,8700,16,,,,4058.18,0
17060020,14:55:40,14:55:40,5459,17,,,,4263.21,0
17060020,14:56:08,14:56:08,5460,18,,,,4435.35,0
17060020,14:57:02,14:57:02,5461,19,,,,4721.03,0
17060020,14:57:51,14:57:51,5462,20,,,,4877.41,0
17060020,14:58:22,14:58:22,5463,21,,,,5042.04,0
17060020,14:59:00,14:59:00,5075,22,,,,5221.93,
17060020,14:59:16,14:59:16,5076,23,,,,5380.83,0
17060020,14:59:45,14:59:45,5077,24,,,,5639.47,0
17060020,15:00:44,15:00:44,10528,25,,,,6096.95,0
17060020,15:01:26,15:01:26,6107,26,,,,6351.33,0
17060020,15:01:56,15:01:56,6108,27,,,,6546.8,0
17060020,15:02:51,15:02:51,6109,28,,,,6909.44,0
17060020,15:03:15,15:03:15,9047,29,,,,6995.87,0
17060020,15:03:52,15:03:52,2348,30,,,,7182.48,0
17060020,15:04:22,15:04:22,2349,31,,,,7359.41,0
17060020,15:05:14,15:05:14,2350,32,,,,7703.58,0
17060020,15:06:01,15:06:01,2351,33,,,,8004.26,0
17060020,15:06:29,15:06:29,2352,34,,,,8233.93,0
17060020,15:07:00,15:07:00,2353,35,,,,8507.13,
17060020,15:07:48,15:07:48,10573,36,,,,8678.29,0
17060020,15:09:25,15:09:25,2356,37,,,,9075.8,0
17060020,15:10:25,15:10:25,2357,38,,,,9305.94,0
17060020,15:11:20,15:11:20,2358,39,,,,9533.79,0
17060020,15:12:38,15:12:38,31,40,,,,9863.32,0
17060020,15:13:48,15:13:48,32,41,,,,10132.22,0
17060020,15:15:00,15:15:00,33,42,,,,10424.62,0
17060020,15:16:04,15:16:04,34,43,,,,10683.3,0
17060020,15:17:25,15:17:25,35,44,,,,11003.88,0
17060020,15:18:35,15:18:35,9636,45,,,,11285.61,0
17060020,15:20:00,15:20:00,9639,46,,,,11564.9,
17060020,15:20:48,15:20:48,2372,47,,,,11888.99,0
17060020,15:21:46,15:21:46,2373,48,,,,12313.82,0
17060020,15:22:22,15:22:22,2374,49,,,,12538.76,0
17060020,15:22:56,15:22:56,2375,50,,,,12749.29,0
17060020,15:23:36,15:23:36,2376,51,,,,12943.95,0
17060020,15:24:10,15:24:10,2377,52,,,,13118.97,0
17060020,15:24:42,15:24:42,2378,53,,,,13221.71,0
17060020,15:25:09,15:25:09,2379,54,,,,13396.51,0
17060020,15:26:00,15:26:00,2380,55,,,,13751.99,
17060020,15:30:23,15:30:23,2381,56,,,,14306.51,0
17060020,15:33:53,15:33:53,153,57,,,,14751.17,0
17060020,15:34:47,15:34:47,154,58,,,,14906.92,0
17060020,15:39:00,15:39:00,9642,59,,1,,15507.4,
17060030,14:41:00,14:41:00,9945,1,,,1,0,
17060030,14:43:35,14:43:35,2608,2,,,,800.54,0
17060030,14:44:30,14:44:30,686,3,,,,1029.82,0
17060030,14:45:13,14:45:13,2609,4,,,,1195.1,0
17060030,14:46:14,14:46:14,3492,5,,,,1478.42,0
17060030,14:47:09,14:47:09,3493,6,,,,1745.23,0
17060030,14:47:52,14:47:52,3494,7,,,,1906.11,0
17060030,14:49:00,14:49:00,3495,8,,,,2178.14,
17060030,14:50:37,14:50:37,5451,9,,,,2641.55,0
17060030,14:51:17,14:51:17,5452,10,,,,2867.24,0
17060030,14:52:00,14:52:00,5453,11,,,,3051.88,0
17060030,14:52:51,14:52:51,5454,12,,,,3235.01,0
17060030,14:53:24,14:53:24,9034,13,,,,3459.74,0
17060030,14:54:06,14:54:06,5456,14,,,,3680.97,0
17060030,14:54:31,14:54:31,5457,15,,,,3858.54,0
17060030,14:55:04,14:55:04,8700,16,,,,4058.18,0
17060030,14:55:40,14:55:40,5459,17,,,,4263.21,0
17060030,14:56:08,14:56:08,5460,18,,,,4435.35,0
17060030,14:57:02,14:57:02,5461,19,,,,4721.03,0
17060030,14:57:51,14:57:51,5462,20,,,,4877.41,0
17060030,14:58:22,14:58:22,5463,21,,,,5042.04,0
17060030,14:59:00,14:59:00,5075,22,,,,5221.93,
17060030,14:59:16,14:59:16,5076,23,,,,5380.83,0
17060030,14:59:45,14:59:45,5077,24,,,,5639.47,0
17060030,15:00:44,15:00:44,10528,25,,,,6096.95,0
17060030,15:01:26,15:01:26,6107,26,,,,6351.33,0
17060030,15:01:56,15:01:56,6108,27,,,,6546.8,0
17060030,15:02:51,15:02:51,6109,28,,,,6909.44,0
17060030,15:03:15,15:03:15,9047,29,,,,6995.87,0
17060030,15:03:52,15:03:52,2348,30,,,,7182.48,0
17060030,15:04:22,15:04:22,2349,31,,,,7359.41,0
17060030,15:05:14,15:05:14,2350,32,,,,7703.58,0
17060030,15:06:01,15:06:01,2351,33,,,,8004.26,0
17060030,15:06:29,15:06:29,2352,34,,,,8233.93,0
17060030,15:07:00,15:07:00,2353,35,,,,8507.13,
17060030,15:07:48,15:07:48,10573,36,,,,8678.29,0
17060030,15:09:25,15:09:25,2356,37,,,,9075.8,0
17060030,15:10:25,15:10:25,2357,38,,,,9305.94,0
17060030,15:11:20,15:11:20,2358,39,,,,9533.79,0
17060030,15:12:38,15:12:38,31,40,,,,9863.32,0
17060030,15:13:48,15:13:48,32,41,,,,10132.22,0
17060030,15:15:00,15:15:00,33,42,,,,10424.62,0
17060030,15:16:04,15:16:04,34,43,,,,10683.3,0
17060030,15:17:25,15:17:25,35,44,,,,11003.88,0
17060030,15:18:35,15:18:35,9636,45,,,,11285.61,0
17060030,15:20:00,15:20:00,9639,46,,,,11564.9,
17060030,15:20:48,15:20:48,2372,47,,,,11888.99,0
17060030,15:21:46,15:21:46,2373,48,,,,12313.82,0
17060030,15:22:22,15:22:22,2374,49,,,,12538.76,0
17060030,15:22:56,15:22:56,2375,50,,,,12749.29,0
17060030,15:23:36,15:23:36,2376,51,,,,12943.95,0
17060030,15:24:10,15:24:10,2377,52,,,,13118.97,0
17060030,15:24:42,15:24:42,2378,53,,,,13221.71,0
17060030,15:25:09,15:25:09,2379,54,,,,13396.51,0
17060030,15:26:00,15:26:00,2380,55,,,,13751.99,
17060030,15:30:23,15:30:23,2381,56,,,,14306.51,0
17060030,15:33:53,15:33:53,153,57,,,,14751.17,0
17060030,15:34:47,15:34:47,154,58,,,,14906.92,0
17060030,15:39:00,15:39:00,9642,59,,1,,15507.4,
17060040,14:41:00,14:41:00,9945,1,,,1,0,
17060040,14:43:35,14:43:35,2608,2,,,,800.54,0
17060040,14:44:30,14:44:30,686,3,,,,1029.82,0
17060040,14:45:13,14:45:13,2609,4,,,,1195.1,0
17060040,14:46:14,14:46:14,3492,5,,,,1478.42,0
17060040,14:47:09,14:47:09,3493,6,,,,1745.23,0
17060040,14:47:52,14:47:52,3494,7,,,,1906.11,0
17060040,14:49:00,14:49:00,3495,8,,,,2178.14,
17060040,14:50:37,14:50:37,5451,9,,,,2641.55,0
17060040,14:51:17,14:51:17,5452,10,,,,2867.24,0
17060040,14:52:00,14:52:00,5453,11,,,,3051.88,0
17060040,14:52:51,14:52:51,5454,12,,,,3235.01,0
17060040,14:53:24,14:53:24,9034,13,,,,3459.74,0
17060040,14:54:06,14:54:06,5456,14,,,,3680.97,0
17060040,14:54:31,14:54:31,5457,15,,,,3858.54,0
17060040,14:55:04,14:55:04,8700,16,,,,4058.18,0
17060040,14:55:40,14:55:40,5459,17,,,,4263.21,0
17060040,14:56:08,14:56:08,5460,18,,,,4435.35,0
17060040,14:57:02,14:57:02,5461,19,,,,4721.03,0
17060040,14:57:51,14:57:51,5462,20,,,,4877.41,0
17060040,14:58:22,14:58:22,5463,21,,,,5042.04,0
17060040,14:59:00,14:59:00,5075,22,,,,5221.93,
17060040,14:59:16,14:59:16,5076,23,,,,5380.83,0
17060040,14:59:45,14:59:45,5077,24,,,,5639.47,0
17060040,15:00:44,15:00:44,10528,25,,,,6096.95,0
17060040,15:01:26,15:01:26,6107,26,,,,6351.33,0
17060040,15:01:56,15:01:56,6108,27,,,,6546.8,0
17060040,15:02:51,15:02:51,6109,28,,,,6909.44,0
17060040,15:03:15,15:03:15,9047,29,,,,6995.87,0
17060040,15:03:52,15:03:52,2348,30,,,,7182.48,0
17060040,15:04:22,15:04:22,2349,31,,,,7359.41,0
17060040,15:05:14,15:05:14,2350,32,,,,7703.58,0
17060040,15:06:01,15:06:01,2351,33,,,,8004.26,0
17060040,15:06:29,15:06:29,2352,34,,,,8233.93,0
17060040,15:07:00,15:07:00,2353,35,,,,8507.13,
17060040,15:07:48,15:07:48,10573,36,,,,8678.29,0
17060040,15:09:25,15:09:25,2356,37,,,,9075.8,0
17060040,15:10:25,15:10:25,2357,38,,,,9305.94,0
17060040,15:11:20,15:11:20,2358,39,,,,9533.79,0
17060040,15:12:38,15:12:38,31,40,,,,9863.32,0
17060040,15:13:48,15:13:48,32,41,,,,10132.22,0
17060040,15:15:00,15:15:00,33,42,,,,10424.62,0
17060040,15:16:04,15:16:04,34,43,,,,10683.3,0
17060040,15:17:25,15:17:25,35,44,,,,11003.88,0
17060040,15:18:35,15:18:35,9636,45,,,,11285.61,0
17060040,15:20:00,15:20:00,9639,46,,,,11564.9,
17060040,15:20:48,15:20:48,2372,47,,,,11888.99,0
17060040,15:21:46,15:21:46,2373,48,,,,12313.82,0
17060040,15:22:22,15:22:22,2374,49,,,,12538.76,0
17060040,15:22:56,15:22:56,2375,50,,,,12749.29,0
17060040,15:23:36,15:23:36,2376,51,,,,12943.95,0
17060040,15:24:10,15:24:10,2377,52,,,,13118.97,0
17060040,15:24:42,15:24:42,2378,53,,,,13221.71,0
17060040,15:25:09,15:25:09,2379,54,,,,13396.51,0
17060040,15:26:00,15:26:00,2380,55,,,,13751.99,
17060040,15:30:23,15:30:23,2381,56,,,,14306.51,0
17060040,15:33:53,15:33:53,153,57,,,,14751.17,0
17060040,15:34:47,15:34:47,154,58,,,,14906.92,0
17060040,15:39:00,15:39:00,9642,59,,1,,15507.4,
17060050,14:41:00,14:41:00,9945,1,,,1,0,
17060050,14:43:35,14:43:35,2608,2,,,,800.54,0
17060050,14:44:30,14:44:30,686,3,,,,1029.82,0
17060050,14:45:13,14:45:13,2609,4,,,,1195.1,0
17060050,14:46:14,14:46:14,3492,5,,,,1478.42,0
17060050,14:47:09,14:47:09,3493,6,,,,1745.23,0
17060050,14:47:52,14:47:52,3494,7,,,,1906.11,0
17060050,14:49:00,14:49:00,3495,8,,,,2178.14,
17060050,14:50:37,14:50:37,5451,9,,,,2641.55,0
17060050,14:51:17,14:51:17,5452,10,,,,2867.24,0
17060050,14:52:00,14:52:00,5453,11,,,,3051.88,0
17060050,14:52:51,14:52:51,5454,12,,,,3235.01,0
17060050,14:53:24,14:53:24,9034,13,,,,3459.74,0
17060050,14:54:06,14:54:06,5456,14,,,,3680.97,0
17060050,14:54:31,14:54:31,5457,15,,,,3858.54,0
17060050,14:55:04,14:55:04,8700,16,,,,4058.18,0
17060050,14:55:40,14:55:40,5459,17,,,,4263.21,0
17060050,14:56:08,14:56:08,5460,18,,,,4435.35,0
17060050,14:57:02,14:57:02,5461,19,,,,4721.03,0
17060050,14:57:51,14:57:51,5462,20,,,,4877.41,0
17060050,14:58:22,14:58:22,5463,21,,,,5042.04,0
17060050,14:59:00,14:59:00,5075,22,,,,5221.93,
17060050,14:59:16,14:59:16,5076,23,,,,5380.83,0
17060050,14:59:45,14:59:45,5077,24,,,,5639.47,0
17060050,15:00:44,15:00:44,10528,25,,,,6096.95,0
17060050,15:01:26,15:01:26,6107,26,,,,6351.33,0
17060050,15:01:56,15:01:56,6108,27,,,,6546.8,0
17060050,15:02:51,15:02:51,6109,28,,,,6909.44,0
17060050,15:03:15,15:03:15,9047,29,,,,6995.87,0
17060050,15:03:52,15:03:52,2348,30,,,,7182.48,0
17060050,15:04:22,15:04:22,2349,31,,,,7359.41,0
17060050,15:05:14,15:05:14,2350,32,,,,7703.58,0
17060050,15:06:01,15:06:01,2351,33,,,,8004.26,0
17060050,15:06:29,15:06:29,2352,34,,,,8233.93,0
17060050,15:07:00,15:07:00,2353,35,,,,8507.13,
17060050,15:07:48,15:07:48,10573,36,,,,8678.29,0
17060050,15:09:25,15:09:25,2356,37,,,,9075.8,0
17060050,15:10:25,15:10:25,2357,38,,,,9305.94,0
17060050,15:11:20,15:11:20,2358,39,,,,9533.79,0
17060050,15:12:38,15:12:38,31,40,,,,9863.32,0
17060050,15:13:48,15:13:48,32,41,,,,10132.22,0
17060050,15:15:00,15:15:00,33,42,,,,10424.62,0
17060050,15:16:04,15:16:04,34,43,,,,10683.3,0
17060050,15:17:25,15:17:25,35,44,,,,11003.88,0
17060050,15:18:35,15:18:35,9636,45,,,,11285.61,0
17060050,15:20:00,15:20:00,9639,46,,,,11564.9,
17060050,15:20:48,15:20:48,2372,47,,,,11888.99,0
17060050,15:21:46,15:21:46,2373,48,,,,12313.82,0
17060050,15:22:22,15:22:22,2374,49,,,,12538.76,0
17060050,15:22:56,15:22:56,2375,50,,,,12749.29,0
17060050,15:23:36,15:23:36,2376,51,,,,12943.95,0
17060050,15:24:10,15:24:10,2377,52,,,,13118.97,0
17060050,15:24:42,15:24:42,2378,53,,,,13221.71,0
17060050,15:25:09,15:25:09,2379,54,,,,13396.51,0
17060050,15:26:00,15:26:00,2380,55,,,,13751.99,
17060050,15:30:23,15:30:23,2381,56,,,,14306.51,0
17060050,15:33:53,15:33:53,153,57,,,,14751.17,0
17060050,15:34:47,15:34:47,154,58,,,,14906.92,0
17060050,15:39:00,15:39:00,9642,59,,1,,15507.4,
17060060,14:41:00,14:41:00,9945,1,,,1,0,
17060060,14:43:35,14:43:35,2608,2,,,,800.54,0
17060060,14:44:30,14:44:30,686,3,,,,1029.82,0
17060060,14:45:13,14:45:13,2609,4,,,,1195.1,0
17060060,14:46:14,14:46:14,3492,5,,,,1478.42,0
17060060,14:47:09,14:47:09,3493,6,,,,1745.23,0
17060060,14:47:52,14:47:52,3494,7,,,,1906.11,0
17060060,14:49:00,14:49:00,3495,8,,,,2178.14,
17060060,14:50:37,14:50:37,5451,9,,,,2641.55,0
17060060,14:51:17,14:51:17,5452,10,,,,2867.24,0
17060060,14:52:00,14:52:00,5453,11,,,,3051.88,0
17060060,14:52:51,14:52:51,5454,12,,,,3235.01,0
17060060,14:53:24,14:53:24,9034,13,,,,3459.74,0
17060060,14:54:06,14:54:06,5456,14,,,,3680.97,0
17060060,14:54:31,14:54:31,5457,15,,,,3858.54,0
17060060,14:55:04,14:55:04,8700,16,,,,4058.18,0
17060060,14:55:40,14:55:40,5459,17,,,,4263.21,0
17060060,14:56:08,14:56:08,5460,18,,,,4435.35,0
17060060,14:57:02,14:57:02,5461,19,,,,4721.03,0
17060060,14:57:51,14:57:51,5462,20,,,,4877.41,0
17060060,14:58:22,14:58:22,5463,21,,,,5042.04,0
17060060,14:59:00,14:59:00,5075,22,,,,5221.93,
17060060,14:59:16,14:59:16,5076,23,,,,5380.83,0
17060060,14:59:45,14:59:45,5077,24,,,,5639.47,0
17060060,15:00:44,15:00:44,10528,25,,,,6096.95,0
17060060,15:01:26,15:01:26,6107,26,,,,6351.33,0
17060060,15:01:56,15:01:56,6108,27,,,,6546.8,0
17060060,15:02:51,15:02:51,6109,28,,,,6909.44,0
17060060,15:03:15,15:03:15,9047,29,,,,6995.87,0
17060060,15:03:52,15:03:52,2348,30,,,,7182.48,0
17060060,15:04:22,15:04:22,2349,31,,,,7359.41,0
17060060,15:05:14,15:05:14,2350,32,,,,7703.58,0
17060060,15:06:01,15:06:01,2351,33,,,,8004.26,0
17060060,15:06:29,15:06:29,2352,34,,,,8233.93,0
17060060,15:07:00,15:07:00,2353,35,,,,8507.13,
17060060,15:07:48,15:07:48,10573,36,,,,8678.29,0
17060060,15:09:25,15:09:25,2356,37,,,,9075.8,0
17060060,15:10:25,15:10:25,2357,38,,,,9305.94,0
17060060,15:11:20,15:11:20,2358,39,,,,9533.79,0
17060060,15:12:38,15:12:38,31,40,,,,9863.32,0
17060060,15:13:48,15:13:48,32,41,,,,10132.22,0
17060060,15:15:00,15:15:00,33,42,,,,10424.62,0
17060060,15:16:04,15:16:04,34,43,,,,10683.3,0
17060060,15:17:25,15:17:25,35,44,,,,11003.88,0
17060060,15:18:35,15:18:35,9636,45,,,,11285.61,0
17060060,15:20:00,15:20:00,9639,46,,,,11564.9,
17060060,15:20:48,15:20:48,2372,47,,,,11888.99,0
17060060,15:21:46,15:21:46,2373,48,,,,12313.82,0
17060060,15:22:22,15:22:22,2374,49,,,,12538.76,0
17060060,15:22:56,15:22:56,2375,50,,,,12749.29,0
17060060,15:23:36,15:23:36,2376,51,,,,12943.95,0
17060060,15:24:10,15:24:10,2377,52,,,,13118.97,0
17060060,15:24:42,15:24:42,2378,53,,,,13221.71,0
17060060,15:25:09,15:25:09,2379,54,,,,13396.51,0
17060060,15:26:00,15:26:00,2380,55,,,,13751.99,
17060060,15:30:23,15:30:23,2381,56,,,,14306.51,0
17060060,15:33:53,15:33:53,153,57,,,,14751.17,0
17060060,15:34:47,15:34:47,154,58,,,,14906.92,0
17060060,15:39:00,15:39:00,9642,59,,1,,15507.4,
17060080,14:41:00,14:41:00,9945,1,,,1,0,
17060080,14:43:35,14:43:35,2608,2,,,,800.54,0
17060080,14:44:30,14:44:30,686,3,,,,1029.82,0
17060080,14:45:13,14:45:13,2609,4,,,,1195.1,0
17060080,14:46:14,14:46:14,3492,5,,,,1478.42,0
17060080,14:47:09,14:47:09,3493,6,,,,1745.23,0
17060080,14:47:52,14:47:52,3494,7,,,,1906.11,0
17060080,14:49:00,14:49:00,3495,8,,,,2178.14,
17060080,14:50:37,14:50:37,5451,9,,,,2641.55,0
17060080,14:51:17,14:51:17,5452,10,,,,2867.24,0
17060080,14:52:00,14:52:00,5453,11,,,,3051.88,0
17060080,14:52:51,14:52:51,5454,12,,,,3235.01,0
17060080,14:53:24,14:53:24,9034,13,,,,3459.74,0
17060080,14:54:06,14:54:06,5456,14,,,,3680.97,0
17060080,14:54:31,14:54:31,5457,15,,,,3858.54,0
17060080,14:55:04,14:55:04,8700,16,,,,4058.18,0
17060080,14:55:40,14:55:40,5459,17,,,,4263.21,0
17060080,14:56:08,14:56:08,5460,18,,,,4435.35,0
17060080,14:57:02,14:57:02,5461,19,,,,4721.03,0
17060080,14:57:51,14:57:51,5462,20,,,,4877.41,0
17060080,14:58:22,14:58:22,5463,21,,,,5042.04,0
17060080,14:59:00,14:59:00,5075,22,,,,5221.93,
17060080,14:59:16,14:59:16,5076,23,,,,5380.83,0
17060080,14:59:45,14:59:45,5077,24,,,,5639.47,0
17060080,15:00:44,15:00:44,10528,25,,,,6096.95,0
17060080,15:01:26,15:01:26,6107,26,,,,6351.33,0
17060080,15:01:56,15:01:56,6108,27,,,,6546.8,0
17060080,15:02:51,15:02:51,6109,28,,,,6909.44,0
17060080,15:03:15,15:03:15,9047,29,,,,6995.87,0
17060080,15:03:52,15:03:52,2348,30,,,,7182.48,0
17060080,15:04:22,15:04:22,2349,31,,,,7359.41,0
17060080,15:05:14,15:05:14,2350,32,,,,7703.58,0
17060080,15:06:01,15:06:01,2351,33,,,,8004.26,0
17060080,15:06:29,15:06:29,2352,34,,,,8233.93,0
17060080,15:07:00,15:07:00,2353,35,,,,8507.13,
17060080,15:07:48,15:07:48,10573,36,,,,8678.29,0
17060080,15:09:25,15:09:25,2356,37,,,,9075.8,0
17060080,15:10:25,15:10:25,2357,38,,,,9305.94,0
17060080,15:11:20,15:11:20,2358,39,,,,9533.79,0
17060080,15:12:38,15:12:38,31,40,,,,9863.32,0
17060080,15:13:48,15:13:48,32,41,,,,10132.22,0
17060080,15:15:00,15:15:00,33,42,,,,10424.62,0
17060080,15:16:04,15:16:04,34,43,,,,10683.3,0
17060080,15:17:25,15:17:25,35,44,,,,11003.88,0
17060080,15:18:35,15:18:35,9636,45,,,,11285.61,0
17060080,15:20:00,15:20:00,9639,46,,,,11564.9,
17060080,15:20:48,15:20:48,2372,47,,,,11888.99,0
17060080,15:21:46,15:21:46,2373,48,,,,12313.82,0
17060080,15:22:22,15:22:22,2374,49,,,,12538.76,0
17060080,15:22:56,15:22:56,2375,50,,,,12749.29,0
17060080,15:23:36,15:23:36,2376,51,,,,12943.95,0
17060080,15:24:10,15:24:10,2377,52,,,,13118.97,0
17060080,15:24:42,15:24:42,2378,53,,,,13221.71,0
17060080,15:25:09,15:25:09,2379,54,,,,13396.51,0
17060080,15:26:00,15:26:00,2380,55,,,,13751.99,
17060080,15:30:23,15:30:23,2381,56,,,,14306.51,0
17060080,15:33:53,15:33:53,153,57,,,,14751.17,0
17060080,15:34:47,15:34:47,154,58,,,,14906.92,0
17060080,15:39:00,15:39:00,9642,59,,1,,15507.4,
17287020,20:00:00,20:00:00,9945,1,,,1,0,
17287020,20:01:56,20:01:56,2608,2,,,,800.54,0
17287020,20:02:38,20:02:38,686,3,,,,1029.82,0
17287020,20:03:10,20:03:10,2609,4,,,,1195.1,0
17287020,20:03:56,20:03:56,3492,5,,,,1478.42,0
17287020,20:04:37,20:04:37,3493,6,,,,1745.23,0
17287020,20:05:09,20:05:09,3494,7,,,,1906.11,0
17287020,20:06:00,20:06:00,3495,8,,,,2178.14,
17287020,20:07:28,20:07:28,5451,9,,,,2641.55,0
17287020,20:08:04,20:08:04,5452,10,,,,2867.24,0
17287020,20:08:42,20:08:42,5453,11,,,,3051.88,0
17287020,20:09:28,20:09:28,5454,12,,,,3235.01,0
17287020,20:09:58,20:09:58,9034,13,,,,3459.74,0
17287020,20:10:36,20:10:36,5456,14,,,,3680.97,0
17287020,20:10:58,20:10:58,5457,15,,,,3858.54,0
17287020,20:11:28,20:11:28,8700,16,,,,4058.18,0
17287020,20:12:00,20:12:00,5459,17,,,,4263.21,0
17287020,20:12:26,20:12:26,5460,18,,,,4435.35,0
17287020,20:13:14,20:13:14,5461,19,,,,4721.03,0
17287020,20:13:58,20:13:58,5462,20,,,,4877.41,0
17287020,20:14:26,20:14:26,5463,21,,,,5042.04,0
17287020,20:15:00,20:15:00,5075,22,,,,5221.93,
17287020,20:15:12,20:15:12,5076,23,,,,5380.83,0
17287020,20:15:33,20:15:33,5077,24,,,,5639.47,0
17287020,20:16:18,20:16:18,10528,25,,,,6096.95,0
17287020,20:16:49,20:16:49,6107,26,,,,6351.33,0
17287020,20:17:12,20:17:12,6108,27,,,,6546.8,0
17287020,20:17:53,20:17:53,6109,28,,,,6909.44,0
17287020,20:18:11,20:18:11,9047,29,,,,6995.87,0
17287020,20:18:39,20:18:39,2348,30,,,,7182.48,0
17287020,20:19:01,20:19:01,2349,31,,,,7359.41,0
17287020,20:19:40,20:19:40,2350,32,,,,7703.58,0
17287020,20:20:15,20:20:15,2351,33,,,,8004.26,0
17287020,20:20:37,20:20:37,2352,34,,,,8233.93,0
17287020,20:21:00,20:21:00,2353,35,,,,8507.13,
17287020,20:21:40,20:21:40,10573,36,,,,8678.29,0
17287020,20:23:02,20:23:02,2356,37,,,,9075.8,0
17287020,20:23:53,20:23:53,2357,38,,,,9305.94,0
17287020,20:24:40,20:24:40,2358,39,,,,9533.79,0
17287020,20:25:46,20:25:46,31,40,,,,9863.32,0
17287020,20:26:45,20:26:45,32,41,,,,10132.22,0
17287020,20:27:46,20:27:46,33,42,,,,10424.62,0
17287020,20:28:40,20:28:40,34,43,,,,10683.3,0
17287020,20:29:49,20:29:49,35,44,,,,11003.88,0
17287020,20:30:48,20:30:48,9636,45,,,,11285.61,0
17287020,20:32:00,20:32:00,9639,46,,,,11564.9,
17287020,20:32:40,20:32:40,2372,47,,,,11888.99,0
17287020,20:33:28,20:33:28,2373,48,,,,12313.82,0
17287020,20:33:58,20:33:58,2374,49,,,,12538.76,0
17287020,20:34:26,20:34:26,2375,50,,,,12749.29,0
17287020,20:35:00,20:35:00,2376,51,,,,12943.95,0
17287020,20:35:28,20:35:28,2377,52,,,,13118.97,0
17287020,20:35:55,20:35:55,2378,53,,,,13221.71,0
17287020,20:36:18,20:36:18,2379,54,,,,13396.51,0
17287020,20:37:00,20:37:00,2380,55,,,,13751.99,
17287020,20:40:43,20:40:43,2381,56,,,,14306.51,0
17287020,20:43:40,20:43:40,153,57,,,,14751.17,0
17287020,20:44:26,20:44:26,154,58,,,,14906.92,0
17287020,20:48:00,20:48:00,9642,59,,1,,15507.4,
17287030,20:00:00,20:00:00,9945,1,,,1,0,
17287030,20:01:56,20:01:56,2608,2,,,,800.54,0
17287030,20:02:38,20:02:38,686,3,,,,1029.82,0
17287030,20:03:10,20:03:10,2609,4,,,,1195.1,0
17287030,20:03:56,20:03:56,3492,5,,,,1478.42,0
17287030,20:04:37,20:04:37,3493,6,,,,1745.23,0
17287030,20:05:09,20:05:09,3494,7,,,,1906.11,0
17287030,20:06:00,20:06:00,3495,8,,,,2178.14,
17287030,20:07:28,20:07:28,5451,9,,,,2641.55,0
17287030,20:08:04,20:08:04,5452,10,,,,2867.24,0
17287030,20:08:42,20:08:42,5453,11,,,,3051.88,0
17287030,20:09:28,20:09:28,5454,12,,,,3235.01,0
17287030,20:09:58,20:09:58,9034,13,,,,3459.74,0
17287030,20:10:36,20:10:36,5456,14,,,,3680.97,0
17287030,20:10:58,20:10:58,5457,15,,,,3858.54,0
17287030,20:11:28,20:11:28,8700,16,,,,4058.18,0
17287030,20:12:00,20:12:00,5459,17,,,,4263.21,0
17287030,20:12:26,20:12:26,5460,18,,,,4435.35,0
17287030,20:13:14,20:13:14,5461,19,,,,4721.03,0
17287030,20:13:58,20:13:58,5462,20,,,,4877.41,0
17287030,20:14:26,20:14:26,5463,21,,,,5042.04,0
17287030,20:15:00,20:15:00,5075,22,,,,5221.93,
17287030,20:15:12,20:15:12,5076,23,,,,5380.83,0
17287030,20:15:33,20:15:33,5077,24,,,,5639.47,0
17287030,20:16:18,20:16:18,10528,25,,,,6096.95,0
17287030,20:16:49,20:16:49,6107,26,,,,6351.33,0
17287030,20:17:12,20:17:12,6108,27,,,,6546.8,0
17287030,20:17:53,20:17:53,6109,28,,,,6909.44,0
17287030,20:18:11,20:18:11,9047,29,,,,6995.87,0
17287030,20:18:39,20:18:39,2348,30,,,,7182.48,0
17287030,20:19:01,20:19:01,2349,31,,,,7359.41,0
17287030,20:19:40,20:19:40,2350,32,,,,7703.58,0
17287030,20:20:15,20:20:15,2351,33,,,,8004.26,0
17287030,20:20:37,20:20:37,2352,34,,,,8233.93,0
17287030,20:21:00,20:21:00,2353,35,,,,8507.13,
17287030,20:21:40,20:21:40,10573,36,,,,8678.29,0
17287030,20:23:02,20:23:02,2356,37,,,,9075.8,0
17287030,20:23:53,20:23:53,2357,38,,,,9305.94,0
17287030,20:24:40,20:24:40,2358,39,,,,9533.79,0
17287030,20:25:46,20:25:46,31,40,,,,9863.32,0
17287030,20:26:45,20:26:45,32,41,,,,10132.22,0
17287030,20:27:46,20:27:46,33,42,,,,10424.62,0
17287030,20:28:40,20:28:40,34,43,,,,10683.3,0
17287030,20:29:49,20:29:49,35,44,,,,11003.88,0
17287030,20:30:48,20:30:48,9636,45,,,,11285.61,0
17287030,20:32:00,20:32:00,9639,46,,,,11564.9,
17287030,20:32:40,20:32:40,2372,47,,,,11888.99,0
17287030,20:33:28,20:33:28,2373,48,,,,12313.82,0
17287030,20:33:58,20:33:58,2374,49,,,,12538.76,0
17287030,20:34:26,20:34:26,2375,50,,,,12749.29,0
17287030,20:35:00,20:35:00,2376,51,,,,12943.95,0
17287030,20:35:28,20:35:28,2377,52,,,,13118.97,0
17287030,20:35:55,20:35:55,2378,53,,,,13221.71,0
17287030,20:36:18,20:36:18,2379,54,,,,13396.51,0
17287030,20:37:00,20:37:00,2380,55,,,,13751.99,
17287030,20:40:43,20:40:43,2381,56,,,,14306.51,0
17287030,20:43:40,20:43:40,153,57,,,,14751.17,0
17287030,20:44:26,20:44:26,154,58,,,,14906.92,0
17287030,20:48:00,20:48:00,9642,59,,1,,15507.4,
17287040,20:00:00,20:00:00,9945,1,,,1,0,
17287040,20:01:56,20:01:56,2608,2,,,,800.54,0
17287040,20:02:38,20:02:38,686,3,,,,1029.82,0
17287040,20:03:10,20:03:10,2609,4,,,,1195.1,0
17287040,20:03:56,20:03:56,3492,5,,,,1478.42,0
17287040,20:04:37,20:04:37,3493,6,,,,1745.23,0
17287040,20:05:09,20:05:09,3494,7,,,,1906.11,0
17287040,20:06:00,20:06:00,3495,8,,,,2178.14,
17287040,20:07:28,20:07:28,5451,9,,,,2641.55,0
17287040,20:08:04,20:08:04,5452,10,,,,2867.24,0
17287040,20:08:42,20:08:42,5453,11,,,,3051.88,0
17287040,20:09:28,20:09:28,5454,12,,,,3235.01,0
17287040,20:09:58,20:09:58,9034,13,,,,3459.74,0
17287040,20:10:36,20:10:36,5456,14,,,,3680.97,0
17287040,20:10:58,20:10:58,5457,15,,,,3858.54,0
17287040,20:11:28,20:11:28,8700,16,,,,4058.18,0
17287040,20:12:00,20:12:00,5459,17,,,,4263.21,0
17287040,20:12:26,20:12:26,5460,18,,,,4435.35,0
17287040,20:13:14,20:13:14,5461,19,,,,4721.03,0
17287040,20:13:58,20:13:58,5462,20,,,,4877.41,0
17287040,20:14:26,20:14:26,5463,21,,,,5042.04,0
17287040,20:15:00,20:15:00,5075,22,,,,5221.93,
17287040,20:15:12,20:15:12,5076,23,,,,5380.83,0
17287040,20:15:33,20:15:33,5077,24,,,,5639.47,0
17287040,20:16:18,20:16:18,10528,25,,,,6096.95,0
17287040,20:16:49,20:16:49,6107,26,,,,6351.33,0
17287040,20:17:12,20:17:12,6108,27,,,,6546.8,0
17287040,20:17:53,20:17:53,6109,28,,,,6909.44,0
17287040,20:18:11,20:18:11,9047,29,,,,6995.87,0
17287040,20:18:39,20:18:39,2348,30,,,,7182.48,0
17287040,20:19:01,20:19:01,2349,31,,,,7359.41,0
17287040,20:19:40,20:19:40,2350,32,,,,7703.58,0
17287040,20:20:15,20:20:15,2351,33,,,,8004.26,0
17287040,20:20:37,20:20:37,2352,34,,,,8233.93,0
17287040,20:21:00,20:21:00,2353,35,,,,8507.13,
17287040,20:21:40,20:21:40,10573,36,,,,8678.29,0
17287040,20:23:02,20:23:02,2356,37,,,,9075.8,0
17287040,20:23:53,20:23:53,2357,38,,,,9305.94,0
17287040,20:24:40,20:24:40,2358,39,,,,9533.79,0
17287040,20:25:46,20:25:46,31,40,,,,9863.32,0
17287040,20:26:45,20:26:45,32,41,,,,10132.22,0
17287040,20:27:46,20:27:46,33,42,,,,10424.62,0
17287040,20:28:40,20:28:40,34,43,,,,10683.3,0
17287040,20:29:49,20:29:49,35,44,,,,11003.88,0
17287040,20:30:48,20:30:48,9636,45,,,,11285.61,0
17287040,20:32:00,20:32:00,9639,46,,,,11564.9,
17287040,20:32:40,20:32:40,2372,47,,,,11888.99,0
17287040,20:33:28,20:33:28,2373,48,,,,12313.82,0
17287040,20:33:58,20:33:58,2374,49,,,,12538.76,0
17287040,20:34:26,20:34:26,2375,50,,,,12749.29,0
17287040,20:35:00,20:35:00,2376,51,,,,12943.95,0
17287040,20:35:28,20:35:28,2377,52,,,,13118.97,0
17287040,20:35:55,20:35:55,2378,53,,,,13221.71,0
17287040,20:36:18,20:36:18,2379,54,,,,13396.51,0
17287040,20:37:00,20:37:00,2380,55,,,,13751.99,
17287040,20:40:43,20:40:43,2381,56,,,,14306.51,0
17287040,20:43:40,20:43:40,153,57,,,,14751.17,0
17287040,20:44:26,20:44:26,154,58,,,,14906.92,0
17287040,20:48:00,20:48:00,9642,59,,1,,15507.4,
17287050,20:00:00,20:00:00,9945,1,,,1,0,
17287050,20:01:56,20:01:56,2608,2,,,,800.54,0
17287050,20:02:38,20:02:38,686,3,,,,1029.82,0
17287050,20:03:10,20:03:10,2609,4,,,,1195.1,0
17287050,20:03:56,20:03:56,3492,5,,,,1478.42,0
17287050,20:04:37,20:04:37,3493,6,,,,1745.23,0
17287050,20:05:09,20:05:09,3494,7,,,,1906.11,0
17287050,20:06:00,20:06:00,3495,8,,,,2178.14,
17287050,20:07:28,20:07:28,5451,9,,,,2641.55,0
17287050,20:08:04,20:08:04,5452,10,,,,2867.24,0
17287050,20:08:42,20:08:42,5453,11,,,,3051.88,0
17287050,20:09:28,20:09:28,5454,12,,,,3235.01,0
17287050,20:09:58,20:09:58,9034,13,,,,3459.74,0
17287050,20:10:36,20:10:36,5456,14,,,,3680.97,0
17287050,20:10:58,20:10:58,5457,15,,,,3858.54,0
17287050,20:11:28,20:11:28,8700,16,,,,4058.18,0
17287050,20:12:00,20:12:00,5459,17,,,,4263.21,0
17287050,20:12:26,20:12:26,5460,18,,,,4435.35,0
17287050,20:13:14,20:13:14,5461,19,,,,4721.03,0
17287050,20:13:58,20:13:58,5462,20,,,,4877.41,0
17287050,20:14:26,20:14:26,5463,21,,,,5042.04,0
17287050,20:15:00,20:15:00,5075,22,,,,5221.93,
17287050,20:15:12,20:15:12,5076,23,,,,5380.83,0
17287050,20:15:33,20:15:33,5077,24,,,,5639.47,0
17287050,20:16:18,20:16:18,10528,25,,,,6096.95,0
17287050,20:16:49,20:16:49,6107,26,,,,6351.33,0
17287050,20:17:12,20:17:12,6108,27,,,,6546.8,0
17287050,20:17:53,20:17:53,6109,28,,,,6909.44,0
17287050,20:18:11,20:18:11,9047,29,,,,6995.87,0
17287050,20:18:39,20:18:39,2348,30,,,,7182.48,0
17287050,20:19:01,20:19:01,2349,31,,,,7359.41,0
17287050,20:19:40,20:19:40,2350,32,,,,7703.58,0
17287050,20:20:15,20:20:15,2351,33,,,,8004.26,0
17287050,20:20:37,20:20:37,2352,34,,,,8233.93,0
17287050,20:21:00,20:21:00,2353,35,,,,8507.13,
17287050,20:21:40,20:21:40,10573,36,,,,8678.29,0
17287050,20:23:02,20:23:02,2356,37,,,,9075.8,0
17287050,20:23:53,20:23:53,2357,38,,,,9305.94,0
17287050,20:24:40,20:24:40,2358,39,,,,9533.79,0
17287050,20:25:46,20:25:46,31,40,,,,9863.32,0
17287050,20:26:45,20:26:45,32,41,,,,10132.22,0
17287050,20:27:46,20:27:46,33,42,,,,10424.62,0
17287050,20:28:40,20:28:40,34,43,,,,10683.3,0
17287050,20:29:49,20:29:49,35,44,,,,11003.88,0
17287050,20:30:48,20:30:48,9636,45,,,,11285.61,0
17287050,20:32:00,20:32:00,9639,46,,,,11564.9,
17287050,20:32:40,20:32:40,2372,47,,,,11888.99,0
17287050,20:33:28,20:33:28,2373,48,,,,12313.82,0
17287050,20:33:58,20:33:58,2374,49,,,,12538.76,0
17287050,20:34:26,20:34:26,2375,50,,,,12749.29,0
17287050,20:35:00,20:35:00,2376,51,,,,12943.95,0
17287050,20:35:28,20:35:28,2377,52,,,,13118.97,0
17287050,20:35:55,20:35:55,2378,53,,,,13221.71,0
17287050,20:36:18,20:36:18,2379,54,,,,13396.51,0
17287050,20:37:00,20:37:00,2380,55,,,,13751.99,
17287050,20:40:43,20:40:43,2381,56,,,,14306.51,0
17287050,20:43:40,20:43:40,153,57,,,,14751.17,0
17287050,20:44:26,20:44:26,154,58,,,,14906.92,0
17287050,20:48:00,20:48:00,9642,59,,1,,15507.4,
17287060,20:00:00,20:00:00,9945,1,,,1,0,
17287060,20:01:56,20:01:56,2608,2,,,,800.54,0
17287060,20:02:38,20:02:38,686,3,,,,1029.82,0
17287060,20:03:10,20:03:10,2609,4,,,,1195.1,0
17287060,20:03:56,20:03:56,3492,5,,,,1478.42,0
17287060,20:04:37,20:04:37,3493,6,,,,1745.23,0
17287060,20:05:09,20:05:09,3494,7,,,,1906.11,0
17287060,20:06:00,20:06:00,3495,8,,,,2178.14,
17287060,20:07:28,20:07:28,5451,9,,,,2641.55,0
17287060,20:08:04,20:08:04,5452,10,,,,2867.24,0
17287060,20:08:42,20:08:42,5453,11,,,,3051.88,0
17287060,20:09:28,20:09:28,5454,12,,,,3235.01,0
17287060,20:09:58,20:09:58,9034,13,,,,3459.74,0
17287060,20:10:36,20:10:36,5456,14,,,,3680.97,0
17287060,20:10:58,20:10:58,5457,15,,,,3858.54,0
17287060,20:11:28,20:11:28,8700,16,,,,4058.18,0
17287060,20:12:00,20:12:00,5459,17,,,,4263.21,0
17287060,20:12:26,20:12:26,5460,18,,,,4435.35,0
17287060,20:13:14,20:13:14,5461,19,,,,4721.03,0
17287060,20:13:58,20:13:58,5462,20,,,,4877.41,0
17287060,20:14:26,20:14:26,5463,21,,,,5042.04,0
17287060,20:15:00,20:15:00,5075,22,,,,5221.93,
17287060,20:15:12,20:15:12,5076,23,,,,5380.83,0
17287060,20:15:33,20:15:33,5077,24,,,,5639.47,0
17287060,20:16:18,20:16:18,10528,25,,,,6096.95,0
17287060,20:16:49,20:16:49,6107,26,,,,6351.33,0
17287060,20:17:12,20:17:12,6108,27,,,,6546.8,0
17287060,20:17:53,20:17:53,6109,28,,,,6909.44,0
17287060,20:18:11,20:18:11,9047,29,,,,6995.87,0
17287060,20:18:39,20:18:39,2348,30,,,,7182.48,0
17287060,20:19:01,20:19:01,2349,31,,,,7359.41,0
17287060,20:19:40,20:19:40,2350,32,,,,7703.58,0
17287060,20:20:15,20:20:15,2351,33,,,,8004.26,0
17287060,20:20:37,20:20:37,2352,34,,,,8233.93,0
17287060,20:21:00,20:21:00,2353,35,,,,8507.13,
17287060,20:21:40,20:21:40,10573,36,,,,8678.29,0
17287060,20:23:02,20:23:02,2356,37,,,,9075.8,0
17287060,20:23:53,20:23:53,2357,38,,,,9305.94,0
17287060,20:24:40,20:24:40,2358,39,,,,9533.79,0
17287060,20:25:46,20:25:46,31,40,,,,9863.32,0
17287060,20:26:45,20:26:45,32,41,,,,10132.22,0
17287060,20:27:46,20:27:46,33,42,,,,10424.62,0
17287060,20:28:40,20:28:40,34,43,,,,10683.3,0
17287060,20:29:49,20:29:49,35,44,,,,11003.88,0
17287060,20:30:48,20:30:48,9636,45,,,,11285.61,0
17287060,20:32:00,20:32:00,9639,46,,,,11564.9,
17287060,20:32:40,20:32:40,2372,47,,,,11888.99,0
17287060,20:33:28,20:33:28,2373,48,,,,12313.82,0
17287060,20:33:58,20:33:58,2374,49,,,,12538.76,0
17287060,20:34:26,20:34:26,2375,50,,,,12749.29,0
17287060,20:35:00,20:35:00,2376,51,,,,12943.95,0
17287060,20:35:28,20:35:28,2377,52,,,,13118.97,0
17287060,20:35:55,20:35:55,2378,53,,,,13221.71,0
17287060,20:36:18,20:36:18,2379,54,,,,13396.51,0
17287060,20:37:00,20:37:00,2380,55,,,,13751.99,
17287060,20:40:43,20:40:43,2381,56,,,,14306.51,0
17287060,20:43:40,20:43:40,153,57,,,,14751.17,0
17287060,20:44:26,20:44:26,154,58,,,,14906.92,0
17287060,20:48:00,20:48:00,9642,59,,1,,15507.4,
17287080,20:00:00,20:00:00,9945,1,,,1,0,
17287080,20:01:56,20:01:56,2608,2,,,,800.54,0
17287080,20:02:38,20:02:38,686,3,,,,1029.82,0
17287080,20:03:10,20:03:10,2609,4,,,,1195.1,0
17287080,20:03:56,20:03:56,3492,5,,,,1478.42,0
17287080,20:04:37,20:04:37,3493,6,,,,1745.23,0
17287080,20:05:09,20:05:09,3494,7,,,,1906.11,0
17287080,20:06:00,20:06:00,3495,8,,,,2178.14,
17287080,20:07:28,20:07:28,5451,9,,,,2641.55,0
17287080,20:08:04,20:08:04,5452,10,,,,2867.24,0
17287080,20:08:42,20:08:42,5453,11,,,,3051.88,0
17287080,20:09:28,20:09:28,5454,12,,,,3235.01,0
17287080,20:09:58,20:09:58,9034,13,,,,3459.74,0
17287080,20:10:36,20:10:36,5456,14,,,,3680.97,0
17287080,20:10:58,20:10:58,5457,15,,,,3858.54,0
17287080,20:11:28,20:11:28,8700,16,,,,4058.18,0
17287080,20:12:00,20:12:00,5459,17,,,,4263.21,0
17287080,20:12:26,20:12:26,5460,18,,,,4435.35,0
17287080,20:13:14,20:13:14,5461,19,,,,4721.03,0
17287080,20:13:58,20:13:58,5462,20,,,,4877.41,0
17287080,20:14:26,20:14:26,5463,21,,,,5042.04,0
17287080,20:15:00,20:15:00,5075,22,,,,5221.93,
17287080,20:15:12,20:15:12,5076,23,,,,5380.83,0
17287080,20:15:33,20:15:33,5077,24,,,,5639.47,0
17287080,20:16:18,20:16:18,10528,25,,,,6096.95,0
17287080,20:16:49,20:16:49,6107,26,,,,6351.33,0
17287080,20:17:12,20:17:12,6108,27,,,,6546.8,0
17287080,20:17:53,20:17:53,6109,28,,,,6909.44,0
17287080,20:18:11,20:18:11,9047,29,,,,6995.87,0
17287080,20:18:39,20:18:39,2348,30,,,,7182.48,0
17287080,20:19:01,20:19:01,2349,31,,,,7359.41,0
17287080,20:19:40,20:19:40,2350,32,,,,7703.58,0
17287080,20:20:15,20:20:15,2351,33,,,,8004.26,0
17287080,20:20:37,20:20:37,2352,34,,,,8233.93,0
17287080,20:21:00,20:21:00,2353,35,,,,8507.13,
17287080,20:21:40,20:21:40,10573,36,,,,8678.29,0
17287080,20:23:02,20:23:02,2356,37,,,,9075.8,0
17287080,20:23:53,20:23:53,2357,38,,,,9305.94,0
17287080,20:24:40,20:24:40,2358,39,,,,9533.79,0
17287080,20:25:46,20:25:46,31,40,,,,9863.32,0
17287080,20:26:45,20:26:45,32,41,,,,10132.22,0
17287080,20:27:46,20:27:46,33,42,,,,10424.62,0
17287080,20:28:40,20:28:40,34,43,,,,10683.3,0
17287080,20:29:49,20:29:49,35,44,,,,11003.88,0
17287080,20:30:48,20:30:48,9636,45,,,,11285.61,0
17287080,20:32:00,20:32:00,9639,46,,,,11564.9,
17287080,20:32:40,20:32:40,2372,47,,,,11888.99,0
17287080,20:33:28,20:33:28,2373,48,,,,12313.82,0
17287080,20:33:58,20:33:58,2374,49,,,,12538.76,0
17287080,20:34:26,20:34:26,2375,50,,,,12749.29,0
17287080,20:35:00,20:35:00,2376,51,,,,12943.95,0
17287080,20:35:28,20:35:28,2377,52,,,,13118.97,0
17287080,20:35:55,20:35:55,2378,53,,,,13221.71,0
17287080,20:36:18,20:36:18,2379,54,,,,13396.51,0
17287080,20:37:00,20:37:00,2380,55,,,,13751.99,
17287080,20:40:43,20:40:43,2381,56,,,,14306.51,0
17287080,20:43:40,20:43:40,153,57,,,,14751.17,0
17287080,20:44:26,20:44:26,154,58,,,,14906.92,0
17287080,20:48:00,20:48:00,9642,59,,1,,15507.4,
17347010,08:10:00,08:10:00,9945,1,,,1,0,
17347010,08:11:37,08:11:37,2608,2,,,,800.54,0
17347010,08:12:11,08:12:11,686,3,,,,1029.82,0
17347010,08:12:38,08:12:38,2609,4,,,,1195.1,0
17347010,08:13:16,08:13:16,3492,5,,,,1478.42,0
17347010,08:13:51,08:13:51,3493,6,,,,1745.23,0
17347010,08:14:17,08:14:17,3494,7,,,,1906.11,0
17347010,08:15:00,08:15:00,3495,8,,,,2178.14,
17347010,08:15:58,08:15:58,5451,9,,,,2641.55,0
17347010,08:16:22,08:16:22,5452,10,,,,2867.24,0
17347010,08:16:48,08:16:48,5453,11,,,,3051.88,0
17347010,08:17:18,08:17:18,5454,12,,,,3235.01,0
17347010,08:17:38,08:17:38,9034,13,,,,3459.74,0
17347010,08:18:04,08:18:04,5456,14,,,,3680.97,0
17347010,08:18:18,08:18:18,5457,15,,,,3858.54,0
17347010,08:18:38,08:18:38,8700,16,,,,4058.18,0
17347010,08:19:00,08:19:00,5459,17,,,,4263.21,0
17347010,08:19:17,08:19:17,5460,18,,,,4435.35,0
17347010,08:19:49,08:19:49,5461,19,,,,4721.03,0
17347010,08:20:18,08:20:18,5462,20,,,,4877.41,0
17347010,08:20:37,08:20:37,5463,21,,,,5042.04,0
17347010,08:21:00,08:21:00,5075,22,,,,5221.93,
17347010,08:21:16,08:21:16,5076,23,,,,5380.83,0
17347010,08:21:45,08:21:45,5077,24,,,,5639.47,0
17347010,08:22:44,08:22:44,10528,25,,,,6096.95,0
17347010,08:23:26,08:23:26,6107,26,,,,6351.33,0
17347010,08:23:56,08:23:56,6108,27,,,,6546.8,0
17347010,08:24:51,08:24:51,6109,28,,,,6909.44,0
17347010,08:25:15,08:25:15,9047,29,,,,6995.87,0
17347010,08:25:52,08:25:52,2348,30,,,,7182.48,0
17347010,08:26:22,08:26:22,2349,31,,,,7359.41,0
17347010,08:27:14,08:27:14,2350,32,,,,7703.58,0
17347010,08:28:01,08:28:01,2351,33,,,,8004.26,0
17347010,08:28:29,08:28:29,2352,34,,,,8233.93,0
17347010,08:29:00,08:29:00,2353,35,,,,8507.13,
17347010,08:29:29,08:29:29,10573,36,,,,8678.29,0
17347010,08:30:29,08:30:29,2356,37,,,,9075.8,0
17347010,08:31:06,08:31:06,2357,38,,,,9305.94,0
17347010,08:31:40,08:31:40,2358,39,,,,9533.79,0
17347010,08:32:28,08:32:28,31,40,,,,9863.32,0
17347010,08:33:11,08:33:11,32,41,,,,10132.22,0
17347010,08:33:55,08:33:55,33,42,,,,10424.62,0
17347010,08:34:34,08:34:34,34,43,,,,10683.3,0
17347010,08:35:25,08:35:25,35,44,,,,11003.88,0
17347010,08:36:07,08:36:07,9636,45,,,,11285.61,0
17347010,08:37:00,08:37:00,9639,46,,,,11564.9,
17347010,08:37:32,08:37:32,2372,47,,,,11888.99,0
17347010,08:38:11,08:38:11,2373,48,,,,12313.82,0
17347010,08:38:34,08:38:34,2374,49,,,,12538.76,0
17347010,08:38:57,08:38:57,2375,50,,,,12749.29,0
17347010,08:39:24,08:39:24,2376,51,,,,12943.95,0
17347010,08:39:46,08:39:46,2377,52,,,,13118.97,0
17347010,08:40:08,08:40:08,2378,53,,,,13221.71,0
17347010,08:40:26,08:40:26,2379,54,,,,13396.51,0
17347010,08:41:00,08:41:00,2380,55,,,,13751.99,
17347010,08:42:21,08:42:21,2381,56,,,,14306.51,0
17347010,08:43:25,08:43:25,153,57,,,,14751.17,0
17347010,08:43:42,08:43:42,154,58,,,,14906.92,0
17347010,08:45:00,08:45:00,9642,59,,1,,15507.4,
17347100,08:10:00,08:10:00,9945,1,,,1,0,
17347100,08:11:37,08:11:37,2608,2,,,,800.54,0
17347100,08:12:11,08:12:11,686,3,,,,1029.82,0
17347100,08:12:38,08:12:38,2609,4,,,,1195.1,0
17347100,08:13:16,08:13:16,3492,5,,,,1478.42,0
17347100,08:13:51,08:13:51,3493,6,,,,1745.23,0
17347100,08:14:17,08:14:17,3494,7,,,,1906.11,0
17347100,08:15:00,08:15:00,3495,8,,,,2178.14,
17347100,08:15:58,08:15:58,5451,9,,,,2641.55,0
17347100,08:16:22,08:16:22,5452,10,,,,2867.24,0
17347100,08:16:48,08:16:48,5453,11,,,,3051.88,0
17347100,08:17:18,08:17:18,5454,12,,,,3235.01,0
17347100,08:17:38,08:17:38,9034,13,,,,3459.74,0
17347100,08:18:04,08:18:04,5456,14,,,,3680.97,0
17347100,08:18:18,08:18:18,5457,15,,,,3858.54,0
17347100,08:18:38,08:18:38,8700,16,,,,4058.18,0
17347100,08:19:00,08:19:00,5459,17,,,,4263.21,0
17347100,08:19:17,08:19:17,5460,18,,,,4435.35,0
17347100,08:19:49,08:19:49,5461,19,,,,4721.03,0
17347100,08:20:18,08:20:18,5462,20,,,,4877.41,0
17347100,08:20:37,08:20:37,5463,21,,,,5042.04,0
17347100,08:21:00,08:21:00,5075,22,,,,5221.93,
17347100,08:21:16,08:21:16,5076,23,,,,5380.83,0
17347100,08:21:45,08:21:45,5077,24,,,,5639.47,0
17347100,08:22:44,08:22:44,10528,25,,,,6096.95,0
17347100,08:23:26,08:23:26,6107,26,,,,6351.33,0
17347100,08:23:56,08:23:56,6108,27,,,,6546.8,0
17347100,08:24:51,08:24:51,6109,28,,,,6909.44,0
17347100,08:25:15,08:25:15,9047,29,,,,6995.87,0
17347100,08:25:52,08:25:52,2348,30,,,,7182.48,0
17347100,08:26:22,08:26:22,2349,31,,,,7359.41,0
17347100,08:27:14,08:27:14,2350,32,,,,7703.58,0
17347100,08:28:01,08:28:01,2351,33,,,,8004.26,0
17347100,08:28:29,08:28:29,2352,34,,,,8233.93,0
17347100,08:29:00,08:29:00,2353,35,,,,8507.13,
17347100,08:29:29,08:29:29,10573,36,,,,8678.29,0
17347100,08:30:29,08:30:29,2356,37,,,,9075.8,0
17347100,08:31:06,08:31:06,2357,38,,,,9305.94,0
17347100,08:31:40,08:31:40,2358,39,,,,9533.79,0
17347100,08:32:28,08:32:28,31,40,,,,9863.32,0
17347100,08:33:11,08:33:11,32,41,,,,10132.22,0
17347100,08:33:55,08:33:55,33,42,,,,10424.62,0
17347100,08:34:34,08:34:34,34,43,,,,10683.3,0
17347100,08:35:25,08:35:25,35,44,,,,11003.88,0
17347100,08:36:07,08:36:07,9636,45,,,,11285.61,0
17347100,08:37:00,08:37:00,9639,46,,,,11564.9,
17347100,08:37:32,08:37:32,2372,47,,,,11888.99,0
17347100,08:38:11,08:38:11,2373,48,,,,12313.82,0
17347100,08:38:34,08:38:34,2374,49,,,,12538.76,0
17347100,08:38:57,08:38:57,2375,50,,,,12749.29,0
17347100,08:39:24,08:39:24,2376,51,,,,12943.95,0
17347100,08:39:46,08:39:46,2377,52,,,,13118.97,0
17347100,08:40:08,08:40:08,2378,53,,,,13221.71,0
17347100,08:40:26,08:40:26,2379,54,,,,13396.51,0
17347100,08:41:00,08:41:00,2380,55,,,,13751.99,
17347100,08:42:21,08:42:21,2381,56,,,,14306.51,0
17347100,08:43:25,08:43:25,153,57,,,,14751.17,0
17347100,08:43:42,08:43:42,154,58,,,,14906.92,0
17347100,08:45:00,08:45:00,9642,59,,1,,15507.4,
17347110,08:10:00,08:10:00,9945,1,,,1,0,
17347110,08:11:37,08:11:37,2608,2,,,,800.54,0
17347110,08:12:11,08:12:11,686,3,,,,1029.82,0
17347110,08:12:38,08:12:38,2609,4,,,,1195.1,0
17347110,08:13:16,08:13:16,3492,5,,,,1478.42,0
17347110,08:13:51,08:13:51,3493,6,,,,1745.23,0
17347110,08:14:17,08:14:17,3494,7,,,,1906.11,0
17347110,08:15:00,08:15:00,3495,8,,,,2178.14,
17347110,08:15:58,08:15:58,5451,9,,,,2641.55,0
17347110,08:16:22,08:16:22,5452,10,,,,2867.24,0
17347110,08:16:48,08:16:48,5453,11,,,,3051.88,0
17347110,08:17:18,08:17:18,5454,12,,,,3235.01,0
17347110,08:17:38,08:17:38,9034,13,,,,3459.74,0
17347110,08:18:04,08:18:04,5456,14,,,,3680.97,0
17347110,08:18:18,08:18:18,5457,15,,,,3858.54,0
17347110,08:18:38,08:18:38,8700,16,,,,4058.18,0
17347110,08:19:00,08:19:00,5459,17,,,,4263.21,0
17347110,08:19:17,08:19:17,5460,18,,,,4435.35,0
17347110,08:19:49,08:19:49,5461,19,,,,4721.03,0
17347110,08:20:18,08:20:18,5462,20,,,,4877.41,0
17347110,08:20:37,08:20:37,5463,21,,,,5042.04,0
17347110,08:21:00,08:21:00,5075,22,,,,5221.93,
17347110,08:21:16,08:21:16,5076,23,,,,5380.83,0
17347110,08:21:45,08:21:45,5077,24,,,,5639.47,0
17347110,08:22:44,08:22:44,10528,25,,,,6096.95,0
17347110,08:23:26,08:23:26,6107,26,,,,6351.33,0
17347110,08:23:56,08:23:56,6108,27,,,,6546.8,0
17347110,08:24:51,08:24:51,6109,28,,,,6909.44,0
17347110,08:25:15,08:25:15,9047,29,,,,6995.87,0
17347110,08:25:52,08:25:52,2348,30,,,,7182.48,0
17347110,08:26:22,08:26:22,2349,31,,,,7359.41,0
17347110,08:27:14,08:27:14,2350,32,,,,7703.58,0
17347110,08:28:01,08:28:01,2351,33,,,,8004.26,0
17347110,08:28:29,08:28:29,2352,34,,,,8233.93,0
17347110,08:29:00,08:29:00,2353,35,,,,8507.13,
17347110,08:29:29,08:29:29,10573,36,,,,8678.29,0
17347110,08:30:29,08:30:29,2356,37,,,,9075.8,0
17347110,08:31:06,08:31:06,2357,38,,,,9305.94,0
17347110,08:31:40,08:31:40,2358,39,,,,9533.79,0
17347110,08:32:28,08:32:28,31,40,,,,9863.32,0
17347110,08:33:11,08:33:11,32,41,,,,10132.22,0
17347110,08:33:55,08:33:55,33,42,,,,10424.62,0
17347110,08:34:34,08:34:34,34,43,,,,10683.3,0
17347110,08:35:25,08:35:25,35,44,,,,11003.88,0
17347110,08:36:07,08:36:07,9636,45,,,,11285.61,0
17347110,08:37:00,08:37:00,9639,46,,,,11564.9,
17347110,08:37:32,08:37:32,2372,47,,,,11888.99,0
17347110,08:38:11,08:38:11,2373,48,,,,12313.82,0
17347110,08:38:34,08:38:34,2374,49,,,,12538.76,0
17347110,08:38:57,08:38:57,2375,50,,,,12749.29,0
17347110,08:39:24,08:39:24,2376,51,,,,12943.95,0
17347110,08:39:46,08:39:46,2377,52,,,,13118.97,0
17347110,08:40:08,08:40:08,2378,53,,,,13221.71,0
17347110,08:40:26,08:40:26,2379,54,,,,13396.51,0
17347110,08:41:00,08:41:00,2380,55,,,,13751.99,
17347110,08:42:21,08:42:21,2381,56,,,,14306.51,0
17347110,08:43:25,08:43:25,153,57,,,,14751.17,0
17347110,08:43:42,08:43:42,154,58,,,,14906.92,0
17347110,08:45:00,08:45:00,9642,59,,1,,15507.4,
17778010,10:10:00,10:10:00,9945,1,,,1,0,
17778010,10:11:56,10:11:56,2608,2,,,,800.54,0
17778010,10:12:38,10:12:38,686,3,,,,1029.82,0
17778010,10:13:10,10:13:10,2609,4,,,,1195.1,0
17778010,10:13:56,10:13:56,3492,5,,,,1478.42,0
17778010,10:14:37,10:14:37,3493,6,,,,1745.23,0
17778010,10:15:09,10:15:09,3494,7,,,,1906.11,0
17778010,10:16:00,10:16:00,3495,8,,,,2178.14,
17778010,10:16:58,10:16:58,5451,9,,,,2641.55,0
17778010,10:17:22,10:17:22,5452,10,,,,2867.24,0
17778010,10:17:48,10:17:48,5453,11,,,,3051.88,0
17778010,10:18:18,10:18:18,5454,12,,,,3235.01,0
17778010,10:18:38,10:18:38,9034,13,,,,3459.74,0
17778010,10:19:04,10:19:04,5456,14,,,,3680.97,0
17778010,10:19:18,10:19:18,5457,15,,,,3858.54,0
17778010,10:19:38,10:19:38,8700,16,,,,4058.18,0
17778010,10:20:00,10:20:00,5459,17,,,,4263.21,0
17778010,10:20:17,10:20:17,5460,18,,,,4435.35,0
17778010,10:20:49,10:20:49,5461,19,,,,4721.03,0
17778010,10:21:18,10:21:18,5462,20,,,,4877.41,0
17778010,10:21:37,10:21:37,5463,21,,,,5042.04,0
17778010,10:22:00,10:22:00,5075,22,,,,5221.93,
17778010,10:22:16,10:22:16,5076,23,,,,5380.83,0
17778010,10:22:45,10:22:45,5077,24,,,,5639.47,0
17778010,10:23:44,10:23:44,10528,25,,,,6096.95,0
17778010,10:24:26,10:24:26,6107,26,,,,6351.33,0
17778010,10:24:56,10:24:56,6108,27,,,,6546.8,0
17778010,10:25:51,10:25:51,6109,28,,,,6909.44,0
17778010,10:26:15,10:26:15,9047,29,,,,6995.87,0
17778010,10:26:52,10:26:52,2348,30,,,,7182.48,0
17778010,10:27:22,10:27:22,2349,31,,,,7359.41,0
17778010,10:28:14,10:28:14,2350,32,,,,7703.58,0
17778010,10:29:01,10:29:01,2351,33,,,,8004.26,0
17778010,10:29:29,10:29:29,2352,34,,,,8233.93,0
17778010,10:30:00,10:30:00,2353,35,,,,8507.13,
17778010,10:30:29,10:30:29,10573,36,,,,8678.29,0
17778010,10:31:29,10:31:29,2356,37,,,,9075.8,0
17778010,10:32:06,10:32:06,2357,38,,,,9305.94,0
17778010,10:32:40,10:32:40,2358,39,,,,9533.79,0
17778010,10:33:28,10:33:28,31,40,,,,9863.32,0
17778010,10:34:11,10:34:11,32,41,,,,10132.22,0
17778010,10:34:55,10:34:55,33,42,,,,10424.62,0
17778010,10:35:34,10:35:34,34,43,,,,10683.3,0
17778010,10:36:25,10:36:25,35,44,,,,11003.88,0
17778010,10:37:07,10:37:07,9636,45,,,,11285.61,0
17778010,10:38:00,10:38:00,9639,46,,,,11564.9,
17778010,10:38:32,10:38:32,2372,47,,,,11888.99,0
17778010,10:39:11,10:39:11,2373,48,,,,12313.82,0
17778010,10:39:34,10:39:34,2374,49,,,,12538.76,0
17778010,10:39:57,10:39:57,2375,50,,,,12749.29,0
17778010,10:40:24,10:40:24,2376,51,,,,12943.95,0
17778010,10:40:46,10:40:46,2377,52,,,,13118.97,0
17778010,10:41:08,10:41:08,2378,53,,,,13221.71,0
17778010,10:41:26,10:41:26,2379,54,,,,13396.51,0
17778010,10:42:00,10:42:00,2380,55,,,,13751.99,
17778010,10:43:41,10:43:41,2381,56,,,,14306.51,0
17778010,10:45:02,10:45:02,153,57,,,,14751.17,0
17778010,10:45:22,10:45:22,154,58,,,,14906.92,0
17778010,10:47:00,10:47:00,9642,59,,1,,15507.4,
17778100,10:10:00,10:10:00,9945,1,,,1,0,
17778100,10:11:56,10:11:56,2608,2,,,,800.54,0
17778100,10:12:38,10:12:38,686,3,,,,1029.82,0
17778100,10:13:10,10:13:10,2609,4,,,,1195.1,0
17778100,10:13:56,10:13:56,3492,5,,,,1478.42,0
17778100,10:14:37,10:14:37,3493,6,,,,1745.23,0
17778100,10:15:09,10:15:09,3494,7,,,,1906.11,0
17778100,10:16:00,10:16:00,3495,8,,,,2178.14,
17778100,10:16:58,10:16:58,5451,9,,,,2641.55,0
17778100,10:17:22,10:17:22,5452,10,,,,2867.24,0
17778100,10:17:48,10:17:48,5453,11,,,,3051.88,0
17778100,10:18:18,10:18:18,5454,12,,,,3235.01,0
17778100,10:18:38,10:18:38,9034,13,,,,3459.74,0
17778100,10:19:04,10:19:04,5456,14,,,,3680.97,0
17778100,10:19:18,10:19:18,5457,15,,,,3858.54,0
17778100,10:19:38,10:19:38,8700,16,,,,4058.18,0
17778100,10:20:00,10:20:00,5459,17,,,,4263.21,0
17778100,10:20:17,10:20:17,5460,18,,,,4435.35,0
17778100,10:20:49,10:20:49,5461,19,,,,4721.03,0
17778100,10:21:18,10:21:18,5462,20,,,,4877.41,0
17778100,10:21:37,10:21:37,5463,21,,,,5042.04,0
17778100,10:22:00,10:22:00,5075,22,,,,5221.93,
17778100,10:22:16,10:22:16,5076,23,,,,5380.83,0
17778100,10:22:45,10:22:45,5077,24,,,,5639.47,0
17778100,10:23:44,10:23:44,10528,25,,,,6096.95,0
17778100,10:24:26,10:24:26,6107,26,,,,6351.33,0
17778100,10:24:56,10:24:56,6108,27,,,,6546.8,0
17778100,10:25:51,10:25:51,6109,28,,,,6909.44,0
17778100,10:26:15,10:26:15,9047,29,,,,6995.87,0
17778100,10:26:52,10:26:52,2348,30,,,,7182.48,0
17778100,10:27:22,10:27:22,2349,31,,,,7359.41,0
17778100,10:28:14,10:28:14,2350,32,,,,7703.58,0
17778100,10:29:01,10:29:01,2351,33,,,,8004.26,0
17778100,10:29:29,10:29:29,2352,34,,,,8233.93,0
17778100,10:30:00,10:30:00,2353,35,,,,8507.13,
17778100,10:30:29,10:30:29,10573,36,,,,8678.29,0
17778100,10:31:29,10:31:29,2356,37,,,,9075.8,0
17778100,10:32:06,10:32:06,2357,38,,,,9305.94,0
17778100,10:32:40,10:32:40,2358,39,,,,9533.79,0
17778100,10:33:28,10:33:28,31,40,,,,9863.32,0
17778100,10:34:11,10:34:11,32,41,,,,10132.22,0
17778100,10:34:55,10:34:55,33,42,,,,10424.62,0
17778100,10:35:34,10:35:34,34,43,,,,10683.3,0
17778100,10:36:25,10:36:25,35,44,,,,11003.88,0
17778100,10:37:07,10:37:07,9636,45,,,,11285.61,0
17778100,10:38:00,10:38:00,9639,46,,,,11564.9,
17778100,10:38:32,10:38:32,2372,47,,,,11888.99,0
17778100,10:39:11,10:39:11,2373,48,,,,12313.82,0
17778100,10:39:34,10:39:34,2374,49,,,,12538.76,0
17778100,10:39:57,10:39:57,2375,50,,,,12749.29,0
17778100,10:40:24,10:40:24,2376,51,,,,12943.95,0
17778100,10:40:46,10:40:46,2377,52,,,,13118.97,0
17778100,10:41:08,10:41:08,2378,53,,,,13221.71,0
17778100,10:41:26,10:41:26,2379,54,,,,13396.51,0
17778100,10:42:00,10:42:00,2380,55,,,,13751.99,
17778100,10:43:41,10:43:41,2381,56,,,,14306.51,0
17778100,10:45:02,10:45:02,153,57,,,,14751.17,0
17778100,10:45:22,10:45:22,154,58,,,,14906.92,0
17778100,10:47:00,10:47:00,9642,59,,1,,15507.4,
17778110,10:10:00,10:10:00,9945,1,,,1,0,
17778110,10:11:56,10:11:56,2608,2,,,,800.54,0
17778110,10:12:38,10:12:38,686,3,,,,1029.82,0
17778110,10:13:10,10:13:10,2609,4,,,,1195.1,0
17778110,10:13:56,10:13:56,3492,5,,,,1478.42,0
17778110,10:14:37,10:14:37,3493,6,,,,1745.23,0
17778110,10:15:09,10:15:09,3494,7,,,,1906.11,0
17778110,10:16:00,10:16:00,3495,8,,,,2178.14,
17778110,10:16:58,10:16:58,5451,9,,,,2641.55,0
17778110,10:17:22,10:17:22,5452,10,,,,2867.24,0
17778110,10:17:48,10:17:48,5453,11,,,,3051.88,0
17778110,10:18:18,10:18:18,5454,12,,,,3235.01,0
17778110,10:18:38,10:18:38,9034,13,,,,3459.74,0
17778110,10:19:04,10:19:04,5456,14,,,,3680.97,0
17778110,10:19:18,10:19:18,5457,15,,,,3858.54,0
17778110,10:19:38,10:19:38,8700,16,,,,4058.18,0
17778110,10:20:00,10:20:00,5459,17,,,,4263.21,0
17778110,10:20:17,10:20:17,5460,18,,,,4435.35,0
17778110,10:20:49,10:20:49,5461,19,,,,4721.03,0
17778110,10:21:18,10:21:18,5462,20,,,,4877.41,0
17778110,10:21:37,10:21:37,5463,21,,,,5042.04,0
17778110,10:22:00,10:22:00,5075,22,,,,5221.93,
17778110,10:22:16,10:22:16,5076,23,,,,5380.83,0
17778110,10:22:45,10:22:45,5077,24,,,,5639.47,0
17778110,10:23:44,10:23:44,10528,25,,,,6096.95,0
17778110,10:24:26,10:24:26,6107,26,,,,6351.33,0
17778110,10:24:56,10:24:56,6108,27,,,,6546.8,0
17778110,10:25:51,10:25:51,6109,28,,,,6909.44,0
17778110,10:26:15,10:26:15,9047,29,,,,6995.87,0
17778110,10:26:52,10:26:52,2348,30,,,,7182.48,0
17778110,10:27:22,10:27:22,2349,31,,,,7359.41,0
17778110,10:28:14,10:28:14,2350,32,,,,7703.58,0
17778110,10:29:01,10:29:01,2351,33,,,,8004.26,0
17778110,10:29:29,10:29:29,2352,34,,,,8233.93,0
17778110,10:30:00,10:30:00,2353,35,,,,8507.13,
17778110,10:30:29,10:30:29,10573,36,,,,8678.29,0
17778110,10:31:29,10:31:29,2356,37,,,,9075.8,0
17778110,10:32:06,10:32:06,2357,38,,,,9305.94,0
17778110,10:32:40,10:32:40,2358,39,,,,9533.79,0
17778110,10:33:28,10:33:28,31,40,,,,9863.32,0
17778110,10:34:11,10:34:11,32,41,,,,10132.22,0
17778110,10:34:55,10:34:55,33,42,,,,10424.62,0
17778110,10:35:34,10:35:34,34,43,,,,10683.3,0
17778110,10:36:25,10:36:25,35,44,,,,11003.88,0
17778110,10:37:07,10:37:07,9636,45,,,,11285.61,0
17778110,10:38:00,10:38:00,9639,46,,,,11564.9,
17778110,10:38:32,10:38:32,2372,47,,,,11888.99,0
17778110,10:39:11,10:39:11,2373,48,,,,12313.82,0
17778110,10:39:34,10:39:34,2374,49,,,,12538.76,0
17778110,10:39:57,10:39:57,2375,50,,,,12749.29,0
17778110,10:40:24,10:40:24,2376,51,,,,12943.95,0
17778110,10:40:46,10:40:46,2377,52,,,,13118.97,0
17778110,10:41:08,10:41:08,2378,53,,,,13221.71,0
17778110,10:41:26,10:41:26,2379,54,,,,13396.51,0
17778110,10:42:00,10:42:00,2380,55,,,,13751.99,
17778110,10:43:41,10:43:41,2381,56,,,,14306.51,0
17778110,10:45:02,10:45:02,153,57,,,,14751.17,0
17778110,10:45:22,10:45:22,154,58,,,,14906.92,0
17778110,10:47:00,10:47:00,9642,59,,1,,15507.4,
18161020,09:17:00,09:17:00,9945,1,,,1,0,
18161020,09:18:56,09:18:56,2608,2,,,,800.54,0
18161020,09:19:38,09:19:38,686,3,,,,1029.82,0
18161020,09:20:10,09:20:10,2609,4,,,,1195.1,0
18161020,09:20:56,09:20:56,3492,5,,,,1478.42,0
18161020,09:21:37,09:21:37,3493,6,,,,1745.23,0
18161020,09:22:09,09:22:09,3494,7,,,,1906.11,0
18161020,09:23:00,09:23:00,3495,8,,,,2178.14,
18161020,09:24:28,09:24:28,5451,9,,,,2641.55,0
18161020,09:25:04,09:25:04,5452,10,,,,2867.24,0
18161020,09:25:42,09:25:42,5453,11,,,,3051.88,0
18161020,09:26:28,09:26:28,5454,12,,,,3235.01,0
18161020,09:26:58,09:26:58,9034,13,,,,3459.74,0
18161020,09:27:36,09:27:36,5456,14,,,,3680.97,0
18161020,09:27:58,09:27:58,5457,15,,,,3858.54,0
18161020,09:28:28,09:28:28,8700,16,,,,4058.18,0
18161020,09:29:00,09:29:00,5459,17,,,,4263.21,0
18161020,09:29:26,09:29:26,5460,18,,,,4435.35,0
18161020,09:30:14,09:30:14,5461,19,,,,4721.03,0
18161020,09:30:58,09:30:58,5462,20,,,,4877.41,0
18161020,09:31:26,09:31:26,5463,21,,,,5042.04,0
18161020,09:32:00,09:32:00,5075,22,,,,5221.93,
18161020,09:32:14,09:32:14,5076,23,,,,5380.83,0
18161020,09:32:39,09:32:39,5077,24,,,,5639.47,0
18161020,09:33:31,09:33:31,10528,25,,,,6096.95,0
18161020,09:34:07,09:34:07,6107,26,,,,6351.33,0
18161020,09:34:34,09:34:34,6108,27,,,,6546.8,0
18161020,09:35:22,09:35:22,6109,28,,,,6909.44,0
18161020,09:35:43,09:35:43,9047,29,,,,6995.87,0
18161020,09:36:15,09:36:15,2348,30,,,,7182.48,0
18161020,09:36:41,09:36:41,2349,31,,,,7359.41,0
18161020,09:37:27,09:37:27,2350,32,,,,7703.58,0
18161020,09:38:08,09:38:08,2351,33,,,,8004.26,0
18161020,09:38:33,09:38:33,2352,34,,,,8233.93,0
18161020,09:39:00,09:39:00,2353,35,,,,8507.13,
18161020,09:39:37,09:39:37,10573,36,,,,8678.29,0
18161020,09:40:51,09:40:51,2356,37,,,,9075.8,0
18161020,09:41:38,09:41:38,2357,38,,,,9305.94,0
18161020,09:42:20,09:42:20,2358,39,,,,9533.79,0
18161020,09:43:20,09:43:20,31,40,,,,9863.32,0
18161020,09:44:13,09:44:13,32,41,,,,10132.22,0
18161020,09:45:09,09:45:09,33,42,,,,10424.62,0
18161020,09:45:58,09:45:58,34,43,,,,10683.3,0
18161020,09:47:01,09:47:01,35,44,,,,11003.88,0
18161020,09:47:54,09:47:54,9636,45,,,,11285.61,0
18161020,09:49:00,09:49:00,9639,46,,,,11564.9,
18161020,09:49:40,09:49:40,2372,47,,,,11888.99,0
18161020,09:50:28,09:50:28,2373,48,,,,12313.82,0
18161020,09:50:58,09:50:58,2374,49,,,,12538.76,0
18161020,09:51:26,09:51:26,2375,50,,,,12749.29,0
18161020,09:52:00,09:52:00,2376,51,,,,12943.95,0
18161020,09:52:28,09:52:28,2377,52,,,,13118.97,0
18161020,09:52:55,09:52:55,2378,53,,,,13221.71,0
18161020,09:53:18,09:53:18,2379,54,,,,13396.51,0
18161020,09:54:00,09:54:00,2380,55,,,,13751.99,
18161020,09:57:02,09:57:02,2381,56,,,,14306.51,0
18161020,09:59:27,09:59:27,153,57,,,,14751.17,0
18161020,10:00:04,10:00:04,154,58,,,,14906.92,0
18161020,10:03:00,10:03:00,9642,59,,1,,15507.4,
18161030,09:17:00,09:17:00,9945,1,,,1,0,
18161030,09:18:56,09:18:56,2608,2,,,,800.54,0
18161030,09:19:38,09:19:38,686,3,,,,1029.82,0
18161030,09:20:10,09:20:10,2609,4,,,,1195.1,0
18161030,09:20:56,09:20:56,3492,5,,,,1478.42,0
18161030,09:21:37,09:21:37,3493,6,,,,1745.23,0
18161030,09:22:09,09:22:09,3494,7,,,,1906.11,0
18161030,09:23:00,09:23:00,3495,8,,,,2178.14,
18161030,09:24:28,09:24:28,5451,9,,,,2641.55,0
18161030,09:25:04,09:25:04,5452,10,,,,2867.24,0
18161030,09:25:42,09:25:42,5453,11,,,,3051.88,0
18161030,09:26:28,09:26:28,5454,12,,,,3235.01,0
18161030,09:26:58,09:26:58,9034,13,,,,3459.74,0
18161030,09:27:36,09:27:36,5456,14,,,,3680.97,0
18161030,09:27:58,09:27:58,5457,15,,,,3858.54,0
18161030,09:28:28,09:28:28,8700,16,,,,4058.18,0
18161030,09:29:00,09:29:00,5459,17,,,,4263.21,0
18161030,09:29:26,09:29:26,5460,18,,,,4435.35,0
18161030,09:30:14,09:30:14,5461,19,,,,4721.03,0
18161030,09:30:58,09:30:58,5462,20,,,,4877.41,0
18161030,09:31:26,09:31:26,5463,21,,,,5042.04,0
18161030,09:32:00,09:32:00,5075,22,,,,5221.93,
18161030,09:32:14,09:32:14,5076,23,,,,5380.83,0
18161030,09:32:39,09:32:39,5077,24,,,,5639.47,0
18161030,09:33:31,09:33:31,10528,25,,,,6096.95,0
18161030,09:34:07,09:34:07,6107,26,,,,6351.33,0
18161030,09:34:34,09:34:34,6108,27,,,,6546.8,0
18161030,09:35:22,09:35:22,6109,28,,,,6909.44,0
18161030,09:35:43,09:35:43,9047,29,,,,6995.87,0
18161030,09:36:15,09:36:15,2348,30,,,,7182.48,0
18161030,09:36:41,09:36:41,2349,31,,,,7359.41,0
18161030,09:37:27,09:37:27,2350,32,,,,7703.58,0
18161030,09:38:08,09:38:08,2351,33,,,,8004.26,0
18161030,09:38:33,09:38:33,2352,34,,,,8233.93,0
18161030,09:39:00,09:39:00,2353,35,,,,8507.13,
18161030,09:39:37,09:39:37,10573,36,,,,8678.29,0
18161030,09:40:51,09:40:51,2356,37,,,,9075.8,0
18161030,09:41:38,09:41:38,2357,38,,,,9305.94,0
18161030,09:42:20,09:42:20,2358,39,,,,9533.79,0
18161030,09:43:20,09:43:20,31,40,,,,9863.32,0
18161030,09:44:13,09:44:13,32,41,,,,10132.22,0
18161030,09:45:09,09:45:09,33,42,,,,10424.62,0
18161030,09:45:58,09:45:58,34,43,,,,10683.3,0
18161030,09:47:01,09:47:01,35,44,,,,11003.88,0
18161030,09:47:54,09:47:54,9636,45,,,,11285.61,0
18161030,09:49:00,09:49:00,9639,46,,,,11564.9,
18161030,09:49:40,09:49:40,2372,47,,,,11888.99,0
18161030,09:50:28,09:50:28,2373,48,,,,12313.82,0
18161030,09:50:58,09:50:58,2374,49,,,,12538.76,0
18161030,09:51:26,09:51:26,2375,50,,,,12749.29,0
18161030,09:52:00,09:52:00,2376,51,,,,12943.95,0
18161030,09:52:28,09:52:28,2377,52,,,,13118.97,0
18161030,09:52:55,09:52:55,2378,53,,,,13221.71,0
18161030,09:53:18,09:53:18,2379,54,,,,13396.51,0
18161030,09:54:00,09:54:00,2380,55,,,,13751.99,
18161030,09:57:02,09:57:02,2381,56,,,,14306.51,0
18161030,09:59:27,09:59:27,153,57,,,,14751.17,0
18161030,10:00:04,10:00:04,154,58,,,,14906.92,0
18161030,10:03:00,10:03:00,9642,59,,1,,15507.4,
18161040,09:17:00,09:17:00,9945,1,,,1,0,
18161040,09:18:56,09:18:56,2608,2,,,,800.54,0
18161040,09:19:38,09:19:38,686,3,,,,1029.82,0
18161040,09:20:10,09:20:10,2609,4,,,,1195.1,0
18161040,09:20:56,09:20:56,3492,5,,,,1478.42,0
18161040,09:21:37,09:21:37,3493,6,,,,1745.23,0
18161040,09:22:09,09:22:09,3494,7,,,,1906.11,0
18161040,09:23:00,09:23:00,3495,8,,,,2178.14,
18161040,09:24:28,09:24:28,5451,9,,,,2641.55,0
18161040,09:25:04,09:25:04,5452,10,,,,2867.24,0
18161040,09:25:42,09:25:42,5453,11,,,,3051.88,0
18161040,09:26:28,09:26:28,5454,12,,,,3235.01,0
18161040,09:26:58,09:26:58,9034,13,,,,3459.74,0
18161040,09:27:36,09:27:36,5456,14,,,,3680.97,0
18161040,09:27:58,09:27:58,5457,15,,,,3858.54,0
18161040,09:28:28,09:28:28,8700,16,,,,4058.18,0
18161040,09:29:00,09:29:00,5459,17,,,,4263.21,0
18161040,09:29:26,09:29:26,5460,18,,,,4435.35,0
18161040,09:30:14,09:30:14,5461,19,,,,4721.03,0
18161040,09:30:58,09:30:58,5462,20,,,,4877.41,0
18161040,09:31:26,09:31:26,5463,21,,,,5042.04,0
18161040,09:32:00,09:32:00,5075,22,,,,5221.93,
18161040,09:32:14,09:32:14,5076,23,,,,5380.83,0
18161040,09:32:39,09:32:39,5077,24,,,,5639.47,0
18161040,09:33:31,09:33:31,10528,25,,,,6096.95,0
18161040,09:34:07,09:34:07,6107,26,,,,6351.33,0
18161040,09:34:34,09:34:34,6108,27,,,,6546.8,0
18161040,09:35:22,09:35:22,6109,28,,,,6909.44,0
18161040,09:35:43,09:35:43,9047,29,,,,6995.87,0
18161040,09:36:15,09:36:15,2348,30,,,,7182.48,0
18161040,09:36:41,09:36:41,2349,31,,,,7359.41,0
18161040,09:37:27,09:37:27,2350,32,,,,7703.58,0
18161040,09:38:08,09:38:08,2351,33,,,,8004.26,0
18161040,09:38:33,09:38:33,2352,34,,,,8233.93,0
18161040,09:39:00,09:39:00,2353,35,,,,8507.13,
18161040,09:39:37,09:39:37,10573,36,,,,8678.29,0
18161040,09:40:51,09:40:51,2356,37,,,,9075.8,0
18161040,09:41:38,09:41:38,2357,38,,,,9305.94,0
18161040,09:42:20,09:42:20,2358,39,,,,9533.79,0
18161040,09:43:20,09:43:20,31,40,,,,9863.32,0
18161040,09:44:13,09:44:13,32,41,,,,10132.22,0
18161040,09:45:09,09:45:09,33,42,,,,10424.62,0
18161040,09:45:58,09:45:58,34,43,,,,10683.3,0
18161040,09:47:01,09:47:01,35,44,,,,11003.88,0
18161040,09:47:54,09:47:54,9636,45,,,,11285.61,0
18161040,09:49:00,09:49:00,9639,46,,,,11564.9,
18161040,09:49:40,09:49:40,2372,47,,,,11888.99,0
18161040,09:50:28,09:50:28,2373,48,,,,12313.82,0
18161040,09:50:58,09:50:58,2374,49,,,,12538.76,0
18161040,09:51:26,09:51:26,2375,50,,,,12749.29,0
18161040,09:52:00,09:52:00,2376,51,,,,12943.95,0
18161040,09:52:28,09:52:28,2377,52,,,,13118.97,0
18161040,09:52:55,09:52:55,2378,53,,,,13221.71,0
18161040,09:53:18,09:53:18,2379,54,,,,13396.51,0
18161040,09:54:00,09:54:00,2380,55,,,,13751.99,
18161040,09:57:02,09:57:02,2381,56,,,,14306.51,0
18161040,09:59:27,09:59:27,153,57,,,,14751.17,0
18161040,10:00:04,10:00:04,154,58,,,,14906.92,0
18161040,10:03:00,10:03:00,9642,59,,1,,15507.4,
18161050,09:17:00,09:17:00,9945,1,,,1,0,
18161050,09:18:56,09:18:56,2608,2,,,,800.54,0
18161050,09:19:38,09:19:38,686,3,,,,1029.82,0
18161050,09:20:10,09:20:10,2609,4,,,,1195.1,0
18161050,09:20:56,09:20:56,3492,5,,,,1478.42,0
18161050,09:21:37,09:21:37,3493,6,,,,1745.23,0
18161050,09:22:09,09:22:09,3494,7,,,,1906.11,0
18161050,09:23:00,09:23:00,3495,8,,,,2178.14,
18161050,09:24:28,09:24:28,5451,9,,,,2641.55,0
18161050,09:25:04,09:25:04,5452,10,,,,2867.24,0
18161050,09:25:42,09:25:42,5453,11,,,,3051.88,0
18161050,09:26:28,09:26:28,5454,12,,,,3235.01,0
18161050,09:26:58,09:26:58,9034,13,,,,3459.74,0
18161050,09:27:36,09:27:36,5456,14,,,,3680.97,0
18161050,09:27:58,09:27:58,5457,15,,,,3858.54,0
18161050,09:28:28,09:28:28,8700,16,,,,4058.18,0
18161050,09:29:00,09:29:00,5459,17,,,,4263.21,0
18161050,09:29:26,09:29:26,5460,18,,,,4435.35,0
18161050,09:30:14,09:30:14,5461,19,,,,4721.03,0
18161050,09:30:58,09:30:58,5462,20,,,,4877.41,0
18161050,09:31:26,09:31:26,5463,21,,,,5042.04,0
18161050,09:32:00,09:32:00,5075,22,,,,5221.93,
18161050,09:32:14,09:32:14,5076,23,,,,5380.83,0
18161050,09:32:39,09:32:39,5077,24,,,,5639.47,0
18161050,09:33:31,09:33:31,10528,25,,,,6096.95,0
18161050,09:34:07,09:34:07,6107,26,,,,6351.33,0
18161050,09:34:34,09:34:34,6108,27,,,,6546.8,0
18161050,09:35:22,09:35:22,6109,28,,,,6909.44,0
18161050,09:35:43,09:35:43,9047,29,,,,6995.87,0
18161050,09:36:15,09:36:15,2348,30,,,,7182.48,0
18161050,09:36:41,09:36:41,2349,31,,,,7359.41,0
18161050,09:37:27,09:37:27,2350,32,,,,7703.58,0
18161050,09:38:08,09:38:08,2351,33,,,,8004.26,0
18161050,09:38:33,09:38:33,2352,34,,,,8233.93,0
18161050,09:39:00,09:39:00,2353,35,,,,8507.13,
18161050,09:39:37,09:39:37,10573,36,,,,8678.29,0
18161050,09:40:51,09:40:51,2356,37,,,,9075.8,0
18161050,09:41:38,09:41:38,2357,38,,,,9305.94,0
18161050,09:42:20,09:42:20,2358,39,,,,9533.79,0
18161050,09:43:20,09:43:20,31,40,,,,9863.32,0
18161050,09:44:13,09:44:13,32,41,,,,10132.22,0
18161050,09:45:09,09:45:09,33,42,,,,10424.62,0
18161050,09:45:58,09:45:58,34,43,,,,10683.3,0
18161050,09:47:01,09:47:01,35,44,,,,11003.88,0
18161050,09:47:54,09:47:54,9636,45,,,,11285.61,0
18161050,09:49:00,09:49:00,9639,46,,,,11564.9,
18161050,09:49:40,09:49:40,2372,47,,,,11888.99,0
18161050,09:50:28,09:50:28,2373,48,,,,12313.82,0
18161050,09:50:58,09:50:58,2374,49,,,,12538.76,0
18161050,09:51:26,09:51:26,2375,50,,,,12749.29,0
18161050,09:52:00,09:52:00,2376,51,,,,12943.95,0
18161050,09:52:28,09:52:28,2377,52,,,,13118.97,0
18161050,09:52:55,09:52:55,2378,53,,,,13221.71,0
18161050,09:53:18,09:53:18,2379,54,,,,13396.51,0
18161050,09:54:00,09:54:00,2380,55,,,,13751.99,
18161050,09:57:02,09:57:02,2381,56,,,,14306.51,0
18161050,09:59:27,09:59:27,153,57,,,,14751.17,0
18161050,10:00:04,10:00:04,154,58,,,,14906.92,0
18161050,10:03:00,10:03:00,9642,59,,1,,15507.4,
18161060,09:17:00,09:17:00,9945,1,,,1,0,
18161060,09:18:56,09:18:56,2608,2,,,,800.54,0
18161060,09:19:38,09:19:38,686,3,,,,1029.82,0
18161060,09:20:10,09:20:10,2609,4,,,,1195.1,0
18161060,09:20:56,09:20:56,3492,5,,,,1478.42,0
18161060,09:21:37,09:21:37,3493,6,,,,1745.23,0
18161060,09:22:09,09:22:09,3494,7,,,,1906.11,0
18161060,09:23:00,09:23:00,3495,8,,,,2178.14,
18161060,09:24:28,09:24:28,5451,9,,,,2641.55,0
18161060,09:25:04,09:25:04,5452,10,,,,2867.24,0
18161060,09:25:42,09:25:42,5453,11,,,,3051.88,0
18161060,09:26:28,09:26:28,5454,12,,,,3235.01,0
18161060,09:26:58,09:26:58,9034,13,,,,3459.74,0
18161060,09:27:36,09:27:36,5456,14,,,,3680.97,0
18161060,09:27:58,09:27:58,5457,15,,,,3858.54,0
18161060,09:28:28,09:28:28,8700,16,,,,4058.18,0
18161060,09:29:00,09:29:00,5459,17,,,,4263.21,0
18161060,09:29:26,09:29:26,5460,18,,,,4435.35,0
18161060,09:30:14,09:30:14,5461,19,,,,4721.03,0
18161060,09:30:58,09:30:58,5462,20,,,,4877.41,0
18161060,09:31:26,09:31:26,5463,21,,,,5042.04,0
18161060,09:32:00,09:32:00,5075,22,,,,5221.93,
18161060,09:32:14,09:32:14,5076,23,,,,5380.83,0
18161060,09:32:39,09:32:39,5077,24,,,,5639.47,0
18161060,09:33:31,09:33:31,10528,25,,,,6096.95,0
18161060,09:34:07,09:34:07,6107,26,,,,6351.33,0
18161060,09:34:34,09:34:34,6108,27,,,,6546.8,0
18161060,09:35:22,09:35:22,6109,28,,,,6909.44,0
18161060,09:35:43,09:35:43,9047,29,,,,6995.87,0
18161060,09:36:15,09:36:15,2348,30,,,,7182.48,0
18161060,09:36:41,09:36:41,2349,31,,,,7359.41,0
18161060,09:37:27,09:37:27,2350,32,,,,7703.58,0
18161060,09:38:08,09:38:08,2351,33,,,,8004.26,0
18161060,09:38:33,09:38:33,2352,34,,,,8233.93,0
18161060,09:39:00,09:39:00,2353,35,,,,8507.13,
18161060,09:39:37,09:39:37,10573,36,,,,8678.29,0
18161060,09:40:51,09:40:51,2356,37,,,,9075.8,0
18161060,09:41:38,09:41:38,2357,38,,,,9305.94,0
18161060,09:42:20,09:42:20,2358,39,,,,9533.79,0
18161060,09:43:20,09:43:20,31,40,,,,9863.32,0
18161060,09:44:13,09:44:13,32,41,,,,10132.22,0
18161060,09:45:09,09:45:09,33,42,,,,10424.62,0
18161060,09:45:58,09:45:58,34,43,,,,10683.3,0
18161060,09:47:01,09:47:01,35,44,,,,11003.88,0
18161060,09:47:54,09:47:54,9636,45,,,,11285.61,0
18161060,09:49:00,09:49:00,9639,46,,,,11564.9,
18161060,09:49:40,09:49:40,2372,47,,,,11888.99,0
18161060,09:50:28,09:50:28,2373,48,,,,12313.82,0
18161060,09:50:58,09:50:58,2374,49,,,,12538.76,0
18161060,09:51:26,09:51:26,2375,50,,,,12749.29,0
18161060,09:52:00,09:52:00,2376,51,,,,12943.95,0
18161060,09:52:28,09:52:28,2377,52,,,,13118.97,0
18161060,09:52:55,09:52:55,2378,53,,,,13221.71,0
18161060,09:53:18,09:53:18,2379,54,,,,13396.51,0
18161060,09:54:00,09:54:00,2380,55,,,,13751.99,
18161060,09:57:02,09:57:02,2381,56,,,,14306.51,0
18161060,09:59:27,09:59:27,153,57,,,,14751.17,0
18161060,10:00:04,10:00:04,154,58,,,,14906.92,0
18161060,10:03:00,10:03:00,9642,59,,1,,15507.4,
18161080,09:17:00,09:17:00,9945,1,,,1,0,
18161080,09:18:56,09:18:56,2608,2,,,,800.54,0
18161080,09:19:38,09:19:38,686,3,,,,1029.82,0
18161080,09:20:10,09:20:10,2609,4,,,,1195.1,0
18161080,09:20:56,09:20:56,3492,5,,,,1478.42,0
18161080,09:21:37,09:21:37,3493,6,,,,1745.23,0
18161080,09:22:09,09:22:09,3494,7,,,,1906.11,0
18161080,09:23:00,09:23:00,3495,8,,,,2178.14,
18161080,09:24:28,09:24:28,5451,9,,,,2641.55,0
18161080,09:25:04,09:25:04,5452,10,,,,2867.24,0
18161080,09:25:42,09:25:42,5453,11,,,,3051.88,0
18161080,09:26:28,09:26:28,5454,12,,,,3235.01,0
18161080,09:26:58,09:26:58,9034,13,,,,3459.74,0
18161080,09:27:36,09:27:36,5456,14,,,,3680.97,0
18161080,09:27:58,09:27:58,5457,15,,,,3858.54,0
18161080,09:28:28,09:28:28,8700,16,,,,4058.18,0
18161080,09:29:00,09:29:00,5459,17,,,,4263.21,0
18161080,09:29:26,09:29:26,5460,18,,,,4435.35,0
18161080,09:30:14,09:30:14,5461,19,,,,4721.03,0
18161080,09:30:58,09:30:58,5462,20,,,,4877.41,0
18161080,09:31:26,09:31:26,5463,21,,,,5042.04,0
18161080,09:32:00,09:32:00,5075,22,,,,5221.93,
18161080,09:32:14,09:32:14,5076,23,,,,5380.83,0
18161080,09:32:39,09:32:39,5077,24,,,,5639.47,0
18161080,09:33:31,09:33:31,10528,25,,,,6096.95,0
18161080,09:34:07,09:34:07,6107,26,,,,6351.33,0
18161080,09:34:34,09:34:34,6108,27,,,,6546.8,0
18161080,09:35:22,09:35:22,6109,28,,,,6909.44,0
18161080,09:35:43,09:35:43,9047,29,,,,6995.87,0
18161080,09:36:15,09:36:15,2348,30,,,,7182.48,0
18161080,09:36:41,09:36:41,2349,31,,,,7359.41,0
18161080,09:37:27,09:37:27,2350,32,,,,7703.58,0
18161080,09:38:08,09:38:08,2351,33,,,,8004.26,0
18161080,09:38:33,09:38:33,2352,34,,,,8233.93,0
18161080,09:39:00,09:39:00,2353,35,,,,8507.13,
18161080,09:39:37,09:39:37,10573,36,,,,8678.29,0
18161080,09:40:51,09:40:51,2356,37,,,,9075.8,0
18161080,09:41:38,09:41:38,2357,38,,,,9305.94,0
18161080,09:42:20,09:42:20,2358,39,,,,9533.79,0
18161080,09:43:20,09:43:20,31,40,,,,9863.32,0
18161080,09:44:13,09:44:13,32,41,,,,10132.22,0
18161080,09:45:09,09:45:09,33,42,,,,10424.62,0
18161080,09:45:58,09:45:58,34,43,,,,10683.3,0
18161080,09:47:01,09:47:01,35,44,,,,11003.88,0
18161080,09:47:54,09:47:54,9636,45,,,,11285.61,0
18161080,09:49:00,09:49:00,9639,46,,,,11564.9,
18161080,09:49:40,09:49:40,2372,47,,,,11888.99,0
18161080,09:50:28,09:50:28,2373,48,,,,12313.82,0
18161080,09:50:58,09:50:58,2374,49,,,,12538.76,0
18161080,09:51:26,09:51:26,2375,50,,,,12749.29,0
18161080,09:52:00,09:52:00,2376,51,,,,12943.95,0
18161080,09:52:28,09:52:28,2377,52,,,,13118.97,0
18161080,09:52:55,09:52:55,2378,53,,,,13221.71,0
18161080,09:53:18,09:53:18,2379,54,,,,13396.51,0
18161080,09:54:00,09:54:00,2380,55,,,,13751.99,
18161080,09:57:02,09:57:02,2381,56,,,,14306.51,0
18161080,09:59:27,09:59:27,153,57,,,,14751.17,0
18161080,10:00:04,10:00:04,154,58,,,,14906.92,0
18161080,10:03:00,10:03:00,9642,59,,1,,15507.4,
18373010,21:40:00,21:40:00,9945,1,,,1,0,
18373010,21:41:37,21:41:37,2608,2,,,,800.54,0
18373010,21:42:11,21:42:11,686,3,,,,1029.82,0
18373010,21:42:38,21:42:38,2609,4,,,,1195.1,0
18373010,21:43:16,21:43:16,3492,5,,,,1478.42,0
18373010,21:43:51,21:43:51,3493,6,,,,1745.23,0
18373010,21:44:17,21:44:17,3494,7,,,,1906.11,0
18373010,21:45:00,21:45:00,3495,8,,,,2178.14,
18373010,21:45:58,21:45:58,5451,9,,,,2641.55,0
18373010,21:46:22,21:46:22,5452,10,,,,2867.24,0
18373010,21:46:48,21:46:48,5453,11,,,,3051.88,0
18373010,21:47:18,21:47:18,5454,12,,,,3235.01,0
18373010,21:47:38,21:47:38,9034,13,,,,3459.74,0
18373010,21:48:04,21:48:04,5456,14,,,,3680.97,0
18373010,21:48:18,21:48:18,5457,15,,,,3858.54,0
18373010,21:48:38,21:48:38,8700,16,,,,4058.18,0
18373010,21:49:00,21:49:00,5459,17,,,,4263.21,0
18373010,21:49:17,21:49:17,5460,18,,,,4435.35,0
18373010,21:49:49,21:49:49,5461,19,,,,4721.03,0
18373010,21:50:18,21:50:18,5462,20,,,,4877.41,0
18373010,21:50:37,21:50:37,5463,21,,,,5042.04,0
18373010,21:51:00,21:51:00,5075,22,,,,5221.93,
18373010,21:51:16,21:51:16,5076,23,,,,5380.83,0
18373010,21:51:45,21:51:45,5077,24,,,,5639.47,0
18373010,21:52:44,21:52:44,10528,25,,,,6096.95,0
18373010,21:53:26,21:53:26,6107,26,,,,6351.33,0
18373010,21:53:56,21:53:56,6108,27,,,,6546.8,0
18373010,21:54:51,21:54:51,6109,28,,,,6909.44,0
18373010,21:55:15,21:55:15,9047,29,,,,6995.87,0
18373010,21:55:52,21:55:52,2348,30,,,,7182.48,0
18373010,21:56:22,21:56:22,2349,31,,,,7359.41,0
18373010,21:57:14,21:57:14,2350,32,,,,7703.58,0
18373010,21:58:01,21:58:01,2351,33,,,,8004.26,0
18373010,21:58:29,21:58:29,2352,34,,,,8233.93,0
18373010,21:59:00,21:59:00,2353,35,,,,8507.13,
18373010,21:59:29,21:59:29,10573,36,,,,8678.29,0
18373010,22:00:29,22:00:29,2356,37,,,,9075.8,0
18373010,22:01:06,22:01:06,2357,38,,,,9305.94,0
18373010,22:01:40,22:01:40,2358,39,,,,9533.79,0
18373010,22:02:28,22:02:28,31,40,,,,9863.32,0
18373010,22:03:11,22:03:11,32,41,,,,10132.22,0
18373010,22:03:55,22:03:55,33,42,,,,10424.62,0
18373010,22:04:34,22:04:34,34,43,,,,10683.3,0
18373010,22:05:25,22:05:25,35,44,,,,11003.88,0
18373010,22:06:07,22:06:07,9636,45,,,,11285.61,0
18373010,22:07:00,22:07:00,9639,46,,,,11564.9,
18373010,22:07:32,22:07:32,2372,47,,,,11888.99,0
18373010,22:08:11,22:08:11,2373,48,,,,12313.82,0
18373010,22:08:34,22:08:34,2374,49,,,,12538.76,0
18373010,22:08:57,22:08:57,2375,50,,,,12749.29,0
18373010,22:09:24,22:09:24,2376,51,,,,12943.95,0
18373010,22:09:46,22:09:46,2377,52,,,,13118.97,0
18373010,22:10:08,22:10:08,2378,53,,,,13221.71,0
18373010,22:10:26,22:10:26,2379,54,,,,13396.51,0
18373010,22:11:00,22:11:00,2380,55,,,,13751.99,
18373010,22:12:21,22:12:21,2381,56,,,,14306.51,0
18373010,22:13:25,22:13:25,153,57,,,,14751.17,0
18373010,22:13:42,22:13:42,154,58,,,,14906.92,0
18373010,22:15:00,22:15:00,9642,59,,1,,15507.4,
18373100,21:40:00,21:40:00,9945,1,,,1,0,
18373100,21:41:37,21:41:37,2608,2,,,,800.54,0
18373100,21:42:11,21:42:11,686,3,,,,1029.82,0
18373100,21:42:38,21:42:38,2609,4,,,,1195.1,0
18373100,21:43:16,21:43:16,3492,5,,,,1478.42,0
18373100,21:43:51,21:43:51,3493,6,,,,1745.23,0
18373100,21:44:17,21:44:17,3494,7,,,,1906.11,0
18373100,21:45:00,21:45:00,3495,8,,,,2178.14,
18373100,21:45:58,21:45:58,5451,9,,,,2641.55,0
18373100,21:46:22,21:46:22,5452,10,,,,2867.24,0
18373100,21:46:48,21:46:48,5453,11,,,,3051.88,0
18373100,21:47:18,21:47:18,5454,12,,,,3235.01,0
18373100,21:47:38,21:47:38,9034,13,,,,3459.74,0
18373100,21:48:04,21:48:04,5456,14,,,,3680.97,0
18373100,21:48:18,21:48:18,5457,15,,,,3858.54,0
18373100,21:48:38,21:48:38,8700,16,,,,4058.18,0
18373100,21:49:00,21:49:00,5459,17,,,,4263.21,0
18373100,21:49:17,21:49:17,5460,18,,,,4435.35,0
18373100,21:49:49,21:49:49,5461,19,,,,4721.03,0
18373100,21:50:18,21:50:18,5462,20,,,,4877.41,0
18373100,21:50:37,21:50:37,5463,21,,,,5042.04,0
18373100,21:51:00,21:51:00,5075,22,,,,5221.93,
18373100,21:51:16,21:51:16,5076,23,,,,5380.83,0
18373100,21:51:45,21:51:45,5077,24,,,,5639.47,0
18373100,21:52:44,21:52:44,10528,25,,,,6096.95,0
18373100,21:53:26,21:53:26,6107,26,,,,6351.33,0
18373100,21:53:56,21:53:56,6108,27,,,,6546.8,0
18373100,21:54:51,21:54:51,6109,28,,,,6909.44,0
18373100,21:55:15,21:55:15,9047,29,,,,6995.87,0
18373100,21:55:52,21:55:52,2348,30,,,,7182.48,0
18373100,21:56:22,21:56:22,2349,31,,,,7359.41,0
18373100,21:57:14,21:57:14,2350,32,,,,7703.58,0
18373100,21:58:01,21:58:01,2351,33,,,,8004.26,0
18373100,21:58:29,21:58:29,2352,34,,,,8233.93,0
18373100,21:59:00,21:59:00,2353,35,,,,8507.13,
18373100,21:59:29,21:59:29,10573,36,,,,8678.29,0
18373100,22:00:29,22:00:29,2356,37,,,,9075.8,0
18373100,22:01:06,22:01:06,2357,38,,,,9305.94,0
18373100,22:01:40,22:01:40,2358,39,,,,9533.79,0
18373100,22:02:28,22:02:28,31,40,,,,9863.32,0
18373100,22:03:11,22:03:11,32,41,,,,10132.22,0
18373100,22:03:55,22:03:55,33,42,,,,10424.62,0
18373100,22:04:34,22:04:34,34,43,,,,10683.3,0
18373100,22:05:25,22:05:25,35,44,,,,11003.88,0
18373100,22:06:07,22:06:07,9636,45,,,,11285.61,0
18373100,22:07:00,22:07:00,9639,46,,,,11564.9,
18373100,22:07:32,22:07:32,2372,47,,,,11888.99,0
18373100,22:08:11,22:08:11,2373,48,,,,12313.82,0
18373100,22:08:34,22:08:34,2374,49,,,,12538.76,0
18373100,22:08:57,22:08:57,2375,50,,,,12749.29,0
18373100,22:09:24,22:09:24,2376,51,,,,12943.95,0
18373100,22:09:46,22:09:46,2377,52,,,,13118.97,0
18373100,22:10:08,22:10:08,2378,53,,,,13221.71,0
18373100,22:10:26,22:10:26,2379,54,,,,13396.51,0
18373100,22:11:00,22:11:00,2380,55,,,,13751.99,
18373100,22:12:21,22:12:21,2381,56,,,,14306.51,0
18373100,22:13:25,22:13:25,153,57,,,,14751.17,0
18373100,22:13:42,22:13:42,154,58,,,,14906.92,0
18373100,22:15:00,22:15:00,9642,59,,1,,15507.4,
18373110,21:40:00,21:40:00,9945,1,,,1,0,
18373110,21:41:37,21:41:37,2608,2,,,,800.54,0
18373110,21:42:11,21:42:11,686,3,,,,1029.82,0
18373110,21:42:38,21:42:38,2609,4,,,,1195.1,0
18373110,21:43:16,21:43:16,3492,5,,,,1478.42,0
18373110,21:43:51,21:43:51,3493,6,,,,1745.23,0
18373110,21:44:17,21:44:17,3494,7,,,,1906.11,0
18373110,21:45:00,21:45:00,3495,8,,,,2178.14,
18373110,21:45:58,21:45:58,5451,9,,,,2641.55,0
18373110,21:46:22,21:46:22,5452,10,,,,2867.24,0
18373110,21:46:48,21:46:48,5453,11,,,,3051.88,0
18373110,21:47:18,21:47:18,5454,12,,,,3235.01,0
18373110,21:47:38,21:47:38,9034,13,,,,3459.74,0
18373110,21:48:04,21:48:04,5456,14,,,,3680.97,0
18373110,21:48:18,21:48:18,5457,15,,,,3858.54,0
18373110,21:48:38,21:48:38,8700,16,,,,4058.18,0
18373110,21:49:00,21:49:00,5459,17,,,,4263.21,0
18373110,21:49:17,21:49:17,5460,18,,,,4435.35,0
18373110,21:49:49,21:49:49,5461,19,,,,4721.03,0
18373110,21:50:18,21:50:18,5462,20,,,,4877.41,0
18373110,21:50:37,21:50:37,5463,21,,,,5042.04,0
18373110,21:51:00,21:51:00,5075,22,,,,5221.93,
18373110,21:51:16,21:51:16,5076,23,,,,5380.83,0
18373110,21:51:45,21:51:45,5077,24,,,,5639.47,0
18373110,21:52:44,21:52:44,10528,25,,,,6096.95,0
18373110,21:53:26,21:53:26,6107,26,,,,6351.33,0
18373110,21:53:56,21:53:56,6108,27,,,,6546.8,0
18373110,21:54:51,21:54:51,6109,28,,,,6909.44,0
18373110,21:55:15,21:55:15,9047,29,,,,6995.87,0
18373110,21:55:52,21:55:52,2348,30,,,,7182.48,0
18373110,21:56:22,21:56:22,2349,31,,,,7359.41,0
18373110,21:57:14,21:57:14,2350,32,,,,7703.58,0
18373110,21:58:01,21:58:01,2351,33,,,,8004.26,0
18373110,21:58:29,21:58:29,2352,34,,,,8233.93,0
18373110,21:59:00,21:59:00,2353,35,,,,8507.13,
18373110,21:59:29,21:59:29,10573,36,,,,8678.29,0
18373110,22:00:29,22:00:29,2356,37,,,,9075.8,0
18373110,22:01:06,22:01:06,2357,38,,,,9305.94,0
18373110,22:01:40,22:01:40,2358,39,,,,9533.79,0
18373110,22:02:28,22:02:28,31,40,,,,9863.32,0
18373110,22:03:11,22:03:11,32,41,,,,10132.22,0
18373110,22:03:55,22:03:55,33,42,,,,10424.62,0
18373110,22:04:34,22:04:34,34,43,,,,10683.3,0
18373110,22:05:25,22:05:25,35,44,,,,11003.88,0
18373110,22:06:07,22:06:07,9636,45,,,,11285.61,0
18373110,22:07:00,22:07:00,9639,46,,,,11564.9,
18373110,22:07:32,22:07:32,2372,47,,,,11888.99,0
18373110,22:08:11,22:08:11,2373,48,,,,12313.82,0
18373110,22:08:34,22:08:34,2374,49,,,,12538.76,0
18373110,22:08:57,22:08:57,2375,50,,,,12749.29,0
18373110,22:09:24,22:09:24,2376,51,,,,12943.95,0
18373110,22:09:46,22:09:46,2377,52,,,,13118.97,0
18373110,22:10:08,22:10:08,2378,53,,,,13221.71,0
18373110,22:10:26,22:10:26,2379,54,,,,13396.51,0
18373110,22:11:00,22:11:00,2380,55,,,,13751.99,
18373110,22:12:21,22:12:21,2381,56,,,,14306.51,0
18373110,22:13:25,22:13:25,153,57,,,,14751.17,0
18373110,22:13:42,22:13:42,154,58,,,,14906.92,0
18373110,22:15:00,22:15:00,9642,59,,1,,15507.4,
18410010,16:10:00,16:10:00,9945,1,,,1,0,
18410010,16:11:56,16:11:56,2608,2,,,,800.54,0
18410010,16:12:38,16:12:38,686,3,,,,1029.82,0
18410010,16:13:10,16:13:10,2609,4,,,,1195.1,0
18410010,16:13:56,16:13:56,3492,5,,,,1478.42,0
18410010,16:14:37,16:14:37,3493,6,,,,1745.23,0
18410010,16:15:09,16:15:09,3494,7,,,,1906.11,0
18410010,16:16:00,16:16:00,3495,8,,,,2178.14,
18410010,16:16:58,16:16:58,5451,9,,,,2641.55,0
18410010,16:17:22,16:17:22,5452,10,,,,2867.24,0
18410010,16:17:48,16:17:48,5453,11,,,,3051.88,0
18410010,16:18:18,16:18:18,5454,12,,,,3235.01,0
18410010,16:18:38,16:18:38,9034,13,,,,3459.74,0
18410010,16:19:04,16:19:04,5456,14,,,,3680.97,0
18410010,16:19:18,16:19:18,5457,15,,,,3858.54,0
18410010,16:19:38,16:19:38,8700,16,,,,4058.18,0
18410010,16:20:00,16:20:00,5459,17,,,,4263.21,0
18410010,16:20:17,16:20:17,5460,18,,,,4435.35,0
18410010,16:20:49,16:20:49,5461,19,,,,4721.03,0
18410010,16:21:18,16:21:18,5462,20,,,,4877.41,0
18410010,16:21:37,16:21:37,5463,21,,,,5042.04,0
18410010,16:22:00,16:22:00,5075,22,,,,5221.93,
18410010,16:22:16,16:22:16,5076,23,,,,5380.83,0
18410010,16:22:45,16:22:45,5077,24,,,,5639.47,0
18410010,16:23:44,16:23:44,10528,25,,,,6096.95,0
18410010,16:24:26,16:24:26,6107,26,,,,6351.33,0
18410010,16:24:56,16:24:56,6108,27,,,,6546.8,0
18410010,16:25:51,16:25:51,6109,28,,,,6909.44,0
18410010,16:26:15,16:26:15,9047,29,,,,6995.87,0
18410010,16:26:52,16:26:52,2348,30,,,,7182.48,0
18410010,16:27:22,16:27:22,2349,31,,,,7359.41,0
18410010,16:28:14,16:28:14,2350,32,,,,7703.58,0
18410010,16:29:01,16:29:01,2351,33,,,,8004.26,0
18410010,16:29:29,16:29:29,2352,34,,,,8233.93,0
18410010,16:30:00,16:30:00,2353,35,,,,8507.13,
18410010,16:30:29,16:30:29,10573,36,,,,8678.29,0
18410010,16:31:29,16:31:29,2356,37,,,,9075.8,0
18410010,16:32:06,16:32:06,2357,38,,,,9305.94,0
18410010,16:32:40,16:32:40,2358,39,,,,9533.79,0
18410010,16:33:28,16:33:28,31,40,,,,9863.32,0
18410010,16:34:11,16:34:11,32,41,,,,10132.22,0
18410010,16:34:55,16:34:55,33,42,,,,10424.62,0
18410010,16:35:34,16:35:34,34,43,,,,10683.3,0
18410010,16:36:25,16:36:25,35,44,,,,11003.88,0
18410010,16:37:07,16:37:07,9636,45,,,,11285.61,0
18410010,16:38:00,16:38:00,9639,46,,,,11564.9,
18410010,16:38:32,16:38:32,2372,47,,,,11888.99,0
18410010,16:39:11,16:39:11,2373,48,,,,12313.82,0
18410010,16:39:34,16:39:34,2374,49,,,,12538.76,0
18410010,16:39:57,16:39:57,2375,50,,,,12749.29,0
18410010,16:40:24,16:40:24,2376,51,,,,12943.95,0
18410010,16:40:46,16:40:46,2377,52,,,,13118.97,0
18410010,16:41:08,16:41:08,2378,53,,,,13221.71,0
18410010,16:41:26,16:41:26,2379,54,,,,13396.51,0
18410010,16:42:00,16:42:00,2380,55,,,,13751.99,
18410010,16:43:41,16:43:41,2381,56,,,,14306.51,0
18410010,16:45:02,16:45:02,153,57,,,,14751.17,0
18410010,16:45:22,16:45:22,154,58,,,,14906.92,0
18410010,16:47:00,16:47:00,9642,59,,1,,15507.4,
18410100,16:10:00,16:10:00,9945,1,,,1,0,
18410100,16:11:56,16:11:56,2608,2,,,,800.54,0
18410100,16:12:38,16:12:38,686,3,,,,1029.82,0
18410100,16:13:10,16:13:10,2609,4,,,,1195.1,0
18410100,16:13:56,16:13:56,3492,5,,,,1478.42,0
18410100,16:14:37,16:14:37,3493,6,,,,1745.23,0
18410100,16:15:09,16:15:09,3494,7,,,,1906.11,0
18410100,16:16:00,16:16:00,3495,8,,,,2178.14,
18410100,16:16:58,16:16:58,5451,9,,,,2641.55,0
18410100,16:17:22,16:17:22,5452,10,,,,2867.24,0
18410100,16:17:48,16:17:48,5453,11,,,,3051.88,0
18410100,16:18:18,16:18:18,5454,12,,,,3235.01,0
18410100,16:18:38,16:18:38,9034,13,,,,3459.74,0
18410100,16:19:04,16:19:04,5456,14,,,,3680.97,0
18410100,16:19:18,16:19:18,5457,15,,,,3858.54,0
18410100,16:19:38,16:19:38,8700,16,,,,4058.18,0
18410100,16:20:00,16:20:00,5459,17,,,,4263.21,0
18410100,16:20:17,16:20:17,5460,18,,,,4435.35,0
18410100,16:20:49,16:20:49,5461,19,,,,4721.03,0
18410100,16:21:18,16:21:18,5462,20,,,,4877.41,0
18410100,16:21:37,16:21:37,5463,21,,,,5042.04,0
18410100,16:22:00,16:22:00,5075,22,,,,5221.93,
18410100,16:22:16,16:22:16,5076,23,,,,5380.83,0
18410100,16:22:45,16:22:45,5077,24,,,,5639.47,0
18410100,16:23:44,16:23:44,10528,25,,,,6096.95,0
18410100,16:24:26,16:24:26,6107,26,,,,6351.33,0
18410100,16:24:56,16:24:56,6108,27,,,,6546.8,0
18410100,16:25:51,16:25:51,6109,28,,,,6909.44,0
18410100,16:26:15,16:26:15,9047,29,,,,6995.87,0
18410100,16:26:52,16:26:52,2348,30,,,,7182.48,0
18410100,16:27:22,16:27:22,2349,31,,,,7359.41,0
18410100,16:28:14,16:28:14,2350,32,,,,7703.58,0
18410100,16:29:01,16:29:01,2351,33,,,,8004.26,0
18410100,16:29:29,16:29:29,2352,34,,,,8233.93,0
18410100,16:30:00,16:30:00,2353,35,,,,8507.13,
18410100,16:30:29,16:30:29,10573,36,,,,8678.29,0
18410100,16:31:29,16:31:29,2356,37,,,,9075.8,0
18410100,16:32:06,16:32:06,2357,38,,,,9305.94,0
18410100,16:32:40,16:32:40,2358,39,,,,9533.79,0
18410100,16:33:28,16:33:28,31,40,,,,9863.32,0
18410100,16:34:11,16:34:11,32,41,,,,10132.22,0
18410100,16:34:55,16:34:55,33,42,,,,10424.62,0
18410100,16:35:34,16:35:34,34,43,,,,10683.3,0
18410100,16:36:25,16:36:25,35,44,,,,11003.88,0
18410100,16:37:07,16:37:07,9636,45,,,,11285.61,0
18410100,16:38:00,16:38:00,9639,46,,,,11564.9,
18410100,16:38:32,16:38:32,2372,47,,,,11888.99,0
18410100,16:39:11,16:39:11,2373,48,,,,12313.82,0
18410100,16:39:34,16:39:34,2374,49,,,,12538.76,0
18410100,16:39:57,16:39:57,2375,50,,,,12749.29,0
18410100,16:40:24,16:40:24,2376,51,,,,12943.95,0
18410100,16:40:46,16:40:46,2377,52,,,,13118.97,0
18410100,16:41:08,16:41:08,2378,53,,,,13221.71,0
18410100,16:41:26,16:41:26,2379,54,,,,13396.51,0
18410100,16:42:00,16:42:00,2380,55,,,,13751.99,
18410100,16:43:41,16:43:41,2381,56,,,,14306.51,0
18410100,16:45:02,16:45:02,153,57,,,,14751.17,0
18410100,16:45:22,16:45:22,154,58,,,,14906.92,0
18410100,16:47:00,16:47:00,9642,59,,1,,15507.4,
18410110,16:10:00,16:10:00,9945,1,,,1,0,
18410110,16:11:56,16:11:56,2608,2,,,,800.54,0
18410110,16:12:38,16:12:38,686,3,,,,1029.82,0
18410110,16:13:10,16:13:10,2609,4,,,,1195.1,0
18410110,16:13:56,16:13:56,3492,5,,,,1478.42,0
18410110,16:14:37,16:14:37,3493,6,,,,1745.23,0
18410110,16:15:09,16:15:09,3494,7,,,,1906.11,0
18410110,16:16:00,16:16:00,3495,8,,,,2178.14,
18410110,16:16:58,16:16:58,5451,9,,,,2641.55,0
18410110,16:17:22,16:17:22,5452,10,,,,2867.24,0
18410110,16:17:48,16:17:48,5453,11,,,,3051.88,0
18410110,16:18:18,16:18:18,5454,12,,,,3235.01,0
18410110,16:18:38,16:18:38,9034,13,,,,3459.74,0
18410110,16:19:04,16:19:04,5456,14,,,,3680.97,0
18410110,16:19:18,16:19:18,5457,15,,,,3858.54,0
18410110,16:19:38,16:19:38,8700,16,,,,4058.18,0
18410110,16:20:00,16:20:00,5459,17,,,,4263.21,0
18410110,16:20:17,16:20:17,5460,18,,,,4435.35,0
18410110,16:20:49,16:20:49,5461,19,,,,4721.03,0
18410110,16:21:18,16:21:18,5462,20,,,,4877.41,0
18410110,16:21:37,16:21:37,5463,21,,,,5042.04,0
18410110,16:22:00,16:22:00,5075,22,,,,5221.93,
18410110,16:22:16,16:22:16,5076,23,,,,5380.83,0
18410110,16:22:45,16:22:45,5077,24,,,,5639.47,0
18410110,16:23:44,16:23:44,10528,25,,,,6096.95,0
18410110,16:24:26,16:24:26,6107,26,,,,6351.33,0
18410110,16:24:56,16:24:56,6108,27,,,,6546.8,0
18410110,16:25:51,16:25:51,6109,28,,,,6909.44,0
18410110,16:26:15,16:26:15,9047,29,,,,6995.87,0
18410110,16:26:52,16:26:52,2348,30,,,,7182.48,0
18410110,16:27:22,16:27:22,2349,31,,,,7359.41,0
18410110,16:28:14,16:28:14,2350,32,,,,7703.58,0
18410110,16:29:01,16:29:01,2351,33,,,,8004.26,0
18410110,16:29:29,16:29:29,2352,34,,,,8233.93,0
18410110,16:30:00,16:30:00,2353,35,,,,8507.13,
18410110,16:30:29,16:30:29,10573,36,,,,8678.29,0
18410110,16:31:29,16:31:29,2356,37,,,,9075.8,0
18410110,16:32:06,16:32:06,2357,38,,,,9305.94,0
18410110,16:32:40,16:32:40,2358,39,,,,9533.79,0
18410110,16:33:28,16:33:28,31,40,,,,9863.32,0
18410110,16:34:11,16:34:11,32,41,,,,10132.22,0
18410110,16:34:55,16:34:55,33,42,,,,10424.62,0
18410110,16:35:34,16:35:34,34,43,,,,10683.3,0
18410110,16:36:25,16:36:25,35,44,,,,11003.88,0
18410110,16:37:07,16:37:07,9636,45,,,,11285.61,0
18410110,16:38:00,16:38:00,9639,46,,,,11564.9,
18410110,16:38:32,16:38:32,2372,47,,,,11888.99,0
18410110,16:39:11,16:39:11,2373,48,,,,12313.82,0
18410110,16:39:34,16:39:34,2374,49,,,,12538.76,0
18410110,16:39:57,16:39:57,2375,50,,,,12749.29,0
18410110,16:40:24,16:40:24,2376,51,,,,12943.95,0
18410110,16:40:46,16:40:46,2377,52,,,,13118.97,0
18410110,16:41:08,16:41:08,2378,53,,,,13221.71,0
18410110,16:41:26,16:41:26,2379,54,,,,13396.51,0
18410110,16:42:00,16:42:00,2380,55,,,,13751.99,
18410110,16:43:41,16:43:41,2381,56,,,,14306.51,0
18410110,16:45:02,16:45:02,153,57,,,,14751.17,0
18410110,16:45:22,16:45:22,154,58,,,,14906.92,0
18410110,16:47:00,16:47:00,9642,59,,1,,15507.4,
18668020,17:43:00,17:43:00,9945,1,,,1,0,
18668020,17:45:35,17:45:35,2608,2,,,,800.54,0
18668020,17:46:30,17:46:30,686,3,,,,1029.82,0
18668020,17:47:13,17:47:13,2609,4,,,,1195.1,0
18668020,17:48:14,17:48:14,3492,5,,,,1478.42,0
18668020,17:49:09,17:49:09,3493,6,,,,1745.23,0
18668020,17:49:52,17:49:52,3494,7,,,,1906.11,0
18668020,17:51:00,17:51:00,3495,8,,,,2178.14,
18668020,17:52:37,17:52:37,5451,9,,,,2641.55,0
18668020,17:53:17,17:53:17,5452,10,,,,2867.24,0
18668020,17:54:00,17:54:00,5453,11,,,,3051.88,0
18668020,17:54:51,17:54:51,5454,12,,,,3235.01,0
18668020,17:55:24,17:55:24,9034,13,,,,3459.74,0
18668020,17:56:06,17:56:06,5456,14,,,,3680.97,0
18668020,17:56:31,17:56:31,5457,15,,,,3858.54,0
18668020,17:57:04,17:57:04,8700,16,,,,4058.18,0
18668020,17:57:40,17:57:40,5459,17,,,,4263.21,0
18668020,17:58:08,17:58:08,5460,18,,,,4435.35,0
18668020,17:59:02,17:59:02,5461,19,,,,4721.03,0
18668020,17:59:51,17:59:51,5462,20,,,,4877.41,0
18668020,18:00:22,18:00:22,5463,21,,,,5042.04,0
18668020,18:01:00,18:01:00,5075,22,,,,5221.93,
18668020,18:01:14,18:01:14,5076,23,,,,5380.83,0
18668020,18:01:39,18:01:39,5077,24,,,,5639.47,0
18668020,18:02:31,18:02:31,10528,25,,,,6096.95,0
18668020,18:03:07,18:03:07,6107,26,,,,6351.33,0
18668020,18:03:34,18:03:34,6108,27,,,,6546.8,0
18668020,18:04:22,18:04:22,6109,28,,,,6909.44,0
18668020,18:04:43,18:04:43,9047,29,,,,6995.87,0
18668020,18:05:15,18:05:15,2348,30,,,,7182.48,0
18668020,18:05:41,18:05:41,2349,31,,,,7359.41,0
18668020,18:06:27,18:06:27,2350,32,,,,7703.58,0
18668020,18:07:08,18:07:08,2351,33,,,,8004.26,0
18668020,18:07:33,18:07:33,2352,34,,,,8233.93,0
18668020,18:08:00,18:08:00,2353,35,,,,8507.13,
18668020,18:08:44,18:08:44,10573,36,,,,8678.29,0
18668020,18:10:13,18:10:13,2356,37,,,,9075.8,0
18668020,18:11:09,18:11:09,2357,38,,,,9305.94,0
18668020,18:12:00,18:12:00,2358,39,,,,9533.79,0
18668020,18:13:12,18:13:12,31,40,,,,9863.32,0
18668020,18:14:16,18:14:16,32,41,,,,10132.22,0
18668020,18:15:23,18:15:23,33,42,,,,10424.62,0
18668020,18:16:22,18:16:22,34,43,,,,10683.3,0
18668020,18:17:37,18:17:37,35,44,,,,11003.88,0
18668020,18:18:41,18:18:41,9636,45,,,,11285.61,0
18668020,18:20:00,18:20:00,9639,46,,,,11564.9,
18668020,18:20:40,18:20:40,2372,47,,,,11888.99,0
18668020,18:21:28,18:21:28,2373,48,,,,12313.82,0
18668020,18:21:58,18:21:58,2374,49,,,,12538.76,0
18668020,18:22:26,18:22:26,2375,50,,,,12749.29,0
18668020,18:23:00,18:23:00,2376,51,,,,12943.95,0
18668020,18:23:28,18:23:28,2377,52,,,,13118.97,0
18668020,18:23:55,18:23:55,2378,53,,,,13221.71,0
18668020,18:24:18,18:24:18,2379,54,,,,13396.51,0
18668020,18:25:00,18:25:00,2380,55,,,,13751.99,
18668020,18:28:43,18:28:43,2381,56,,,,14306.51,0
18668020,18:31:40,18:31:40,153,57,,,,14751.17,0
18668020,18:32:26,18:32:26,154,58,,,,14906.92,0
18668020,18:36:00,18:36:00,9642,59,,1,,15507.4,
18668030,17:43:00,17:43:00,9945,1,,,1,0,
18668030,17:45:35,17:45:35,2608,2,,,,800.54,0
18668030,17:46:30,17:46:30,686,3,,,,1029.82,0
18668030,17:47:13,17:47:13,2609,4,,,,1195.1,0
18668030,17:48:14,17:48:14,3492,5,,,,1478.42,0
18668030,17:49:09,17:49:09,3493,6,,,,1745.23,0
18668030,17:49:52,17:49:52,3494,7,,,,1906.11,0
18668030,17:51:00,17:51:00,3495,8,,,,2178.14,
18668030,17:52:37,17:52:37,5451,9,,,,2641.55,0
18668030,17:53:17,17:53:17,5452,10,,,,2867.24,0
18668030,17:54:00,17:54:00,5453,11,,,,3051.88,0
18668030,17:54:51,17:54:51,5454,12,,,,3235.01,0
18668030,17:55:24,17:55:24,9034,13,,,,3459.74,0
18668030,17:56:06,17:56:06,5456,14,,,,3680.97,0
18668030,17:56:31,17:56:31,5457,15,,,,3858.54,0
18668030,17:57:04,17:57:04,8700,16,,,,4058.18,0
18668030,17:57:40,17:57:40,5459,17,,,,4263.21,0
18668030,17:58:08,17:58:08,5460,18,,,,4435.35,0
18668030,17:59:02,17:59:02,5461,19,,,,4721.03,0
18668030,17:59:51,17:59:51,5462,20,,,,4877.41,0
18668030,18:00:22,18:00:22,5463,21,,,,5042.04,0
18668030,18:01:00,18:01:00,5075,22,,,,5221.93,
18668030,18:01:14,18:01:14,5076,23,,,,5380.83,0
18668030,18:01:39,18:01:39,5077,24,,,,5639.47,0
18668030,18:02:31,18:02:31,10528,25,,,,6096.95,0
18668030,18:03:07,18:03:07,6107,26,,,,6351.33,0
18668030,18:03:34,18:03:34,6108,27,,,,6546.8,0
18668030,18:04:22,18:04:22,6109,28,,,,6909.44,0
18668030,18:04:43,18:04:43,9047,29,,,,6995.87,0
18668030,18:05:15,18:05:15,2348,30,,,,7182.48,0
18668030,18:05:41,18:05:41,2349,31,,,,7359.41,0
18668030,18:06:27,18:06:27,2350,32,,,,7703.58,0
18668030,18:07:08,18:07:08,2351,33,,,,8004.26,0
18668030,18:07:33,18:07:33,2352,34,,,,8233.93,0
18668030,18:08:00,18:08:00,2353,35,,,,8507.13,
18668030,18:08:44,18:08:44,10573,36,,,,8678.29,0
18668030,18:10:13,18:10:13,2356,37,,,,9075.8,0
18668030,18:11:09,18:11:09,2357,38,,,,9305.94,0
18668030,18:12:00,18:12:00,2358,39,,,,9533.79,0
18668030,18:13:12,18:13:12,31,40,,,,9863.32,0
18668030,18:14:16,18:14:16,32,41,,,,10132.22,0
18668030,18:15:23,18:15:23,33,42,,,,10424.62,0
18668030,18:16:22,18:16:22,34,43,,,,10683.3,0
18668030,18:17:37,18:17:37,35,44,,,,11003.88,0
18668030,18:18:41,18:18:41,9636,45,,,,11285.61,0
18668030,18:20:00,18:20:00,9639,46,,,,11564.9,
18668030,18:20:40,18:20:40,2372,47,,,,11888.99,0
18668030,18:21:28,18:21:28,2373,48,,,,12313.82,0
18668030,18:21:58,18:21:58,2374,49,,,,12538.76,0
18668030,18:22:26,18:22:26,2375,50,,,,12749.29,0
18668030,18:23:00,18:23:00,2376,51,,,,12943.95,0
18668030,18:23:28,18:23:28,2377,52,,,,13118.97,0
18668030,18:23:55,18:23:55,2378,53,,,,13221.71,0
18668030,18:24:18,18:24:18,2379,54,,,,13396.51,0
18668030,18:25:00,18:25:00,2380,55,,,,13751.99,
18668030,18:28:43,18:28:43,2381,56,,,,14306.51,0
18668030,18:31:40,18:31:40,153,57,,,,14751.17,0
18668030,18:32:26,18:32:26,154,58,,,,14906.92,0
18668030,18:36:00,18:36:00,9642,59,,1,,15507.4,
18668040,17:43:00,17:43:00,9945,1,,,1,0,
18668040,17:45:35,17:45:35,2608,2,,,,800.54,0
18668040,17:46:30,17:46:30,686,3,,,,1029.82,0
18668040,17:47:13,17:47:13,2609,4,,,,1195.1,0
18668040,17:48:14,17:48:14,3492,5,,,,1478.42,0
18668040,17:49:09,17:49:09,3493,6,,,,1745.23,0
18668040,17:49:52,17:49:52,3494,7,,,,1906.11,0
18668040,17:51:00,17:51:00,3495,8,,,,2178.14,
18668040,17:52:37,17:52:37,5451,9,,,,2641.55,0
18668040,17:53:17,17:53:17,5452,10,,,,2867.24,0
18668040,17:54:00,17:54:00,5453,11,,,,3051.88,0
18668040,17:54:51,17:54:51,5454,12,,,,3235.01,0
18668040,17:55:24,17:55:24,9034,13,,,,3459.74,0
18668040,17:56:06,17:56:06,5456,14,,,,3680.97,0
18668040,17:56:31,17:56:31,5457,15,,,,3858.54,0
18668040,17:57:04,17:57:04,8700,16,,,,4058.18,0
18668040,17:57:40,17:57:40,5459,17,,,,4263.21,0
18668040,17:58:08,17:58:08,5460,18,,,,4435.35,0
18668040,17:59:02,17:59:02,5461,19,,,,4721.03,0
18668040,17:59:51,17:59:51,5462,20,,,,4877.41,0
18668040,18:00:22,18:00:22,5463,21,,,,5042.04,0
18668040,18:01:00,18:01:00,5075,22,,,,5221.93,
18668040,18:01:14,18:01:14,5076,23,,,,5380.83,0
18668040,18:01:39,18:01:39,5077,24,,,,5639.47,0
18668040,18:02:31,18:02:31,10528,25,,,,6096.95,0
18668040,18:03:07,18:03:07,6107,26,,,,6351.33,0
18668040,18:03:34,18:03:34,6108,27,,,,6546.8,0
18668040,18:04:22,18:04:22,6109,28,,,,6909.44,0
18668040,18:04:43,18:04:43,9047,29,,,,6995.87,0
18668040,18:05:15,18:05:15,2348,30,,,,7182.48,0
18668040,18:05:41,18:05:41,2349,31,,,,7359.41,0
18668040,18:06:27,18:06:27,2350,32,,,,7703.58,0
18668040,18:07:08,18:07:08,2351,33,,,,8004.26,0
18668040,18:07:33,18:07:33,2352,34,,,,8233.93,0
18668040,18:08:00,18:08:00,2353,35,,,,8507.13,
18668040,18:08:44,18:08:44,10573,36,,,,8678.29,0
18668040,18:10:13,18:10:13,2356,37,,,,9075.8,0
18668040,18:11:09,18:11:09,2357,38,,,,9305.94,0
18668040,18:12:00,18:12:00,2358,39,,,,9533.79,0
18668040,18:13:12,18:13:12,31,40,,,,9863.32,0
18668040,18:14:16,18:14:16,32,41,,,,10132.22,0
18668040,18:15:23,18:15:23,33,42,,,,10424.62,0
18668040,18:16:22,18:16:22,34,43,,,,10683.3,0
18668040,18:17:37,18:17:37,35,44,,,,11003.88,0
18668040,18:18:41,18:18:41,9636,45,,,,11285.61,0
18668040,18:20:00,18:20:00,9639,46,,,,11564.9,
18668040,18:20:40,18:20:40,2372,47,,,,11888.99,0
18668040,18:21:28,18:21:28,2373,48,,,,12313.82,0
18668040,18:21:58,18:21:58,2374,49,,,,12538.76,0
18668040,18:22:26,18:22:26,2375,50,,,,12749.29,0
18668040,18:23:00,18:23:00,2376,51,,,,12943.95,0
18668040,18:23:28,18:23:28,2377,52,,,,13118.97,0
18668040,18:23:55,18:23:55,2378,53,,,,13221.71,0
18668040,18:24:18,18:24:18,2379,54,,,,13396.51,0
18668040,18:25:00,18:25:00,2380,55,,,,13751.99,
18668040,18:28:43,18:28:43,2381,56,,,,14306.51,0
18668040,18:31:40,18:31:40,153,57,,,,14751.17,0
18668040,18:32:26,18:32:26,154,58,,,,14906.92,0
18668040,18:36:00,18:36:00,9642,59,,1,,15507.4,
18668050,17:43:00,17:43:00,9945,1,,,1,0,
18668050,17:45:35,17:45:35,2608,2,,,,800.54,0
18668050,17:46:30,17:46:30,686,3,,,,1029.82,0
18668050,17:47:13,17:47:13,2609,4,,,,1195.1,0
18668050,17:48:14,17:48:14,3492,5,,,,1478.42,0
18668050,17:49:09,17:49:09,3493,6,,,,1745.23,0
18668050,17:49:52,17:49:52,3494,7,,,,1906.11,0
18668050,17:51:00,17:51:00,3495,8,,,,2178.14,
18668050,17:52:37,17:52:37,5451,9,,,,2641.55,0
18668050,17:53:17,17:53:17,5452,10,,,,2867.24,0
18668050,17:54:00,17:54:00,5453,11,,,,3051.88,0
18668050,17:54:51,17:54:51,5454,12,,,,3235.01,0
18668050,17:55:24,17:55:24,9034,13,,,,3459.74,0
18668050,17:56:06,17:56:06,5456,14,,,,3680.97,0
18668050,17:56:31,17:56:31,5457,15,,,,3858.54,0
18668050,17:57:04,17:57:04,8700,16,,,,4058.18,0
18668050,17:57:40,17:57:40,5459,17,,,,4263.21,0
18668050,17:58:08,17:58:08,5460,18,,,,4435.35,0
18668050,17:59:02,17:59:02,5461,19,,,,4721.03,0
18668050,17:59:51,17:59:51,5462,20,,,,4877.41,0
18668050,18:00:22,18:00:22,5463,21,,,,5042.04,0
18668050,18:01:00,18:01:00,5075,22,,,,5221.93,
18668050,18:01:14,18:01:14,5076,23,,,,5380.83,0
18668050,18:01:39,18:01:39,5077,24,,,,5639.47,0
18668050,18:02:31,18:02:31,10528,25,,,,6096.95,0
18668050,18:03:07,18:03:07,6107,26,,,,6351.33,0
18668050,18:03:34,18:03:34,6108,27,,,,6546.8,0
18668050,18:04:22,18:04:22,6109,28,,,,6909.44,0
18668050,18:04:43,18:04:43,9047,29,,,,6995.87,0
18668050,18:05:15,18:05:15,2348,30,,,,7182.48,0
18668050,18:05:41,18:05:41,2349,31,,,,7359.41,0
18668050,18:06:27,18:06:27,2350,32,,,,7703.58,0
18668050,18:07:08,18:07:08,2351,33,,,,8004.26,0
18668050,18:07:33,18:07:33,2352,34,,,,8233.93,0
18668050,18:08:00,18:08:00,2353,35,,,,8507.13,
18668050,18:08:44,18:08:44,10573,36,,,,8678.29,0
18668050,18:10:13,18:10:13,2356,37,,,,9075.8,0
18668050,18:11:09,18:11:09,2357,38,,,,9305.94,0
18668050,18:12:00,18:12:00,2358,39,,,,9533.79,0
18668050,18:13:12,18:13:12,31,40,,,,9863.32,0
18668050,18:14:16,18:14:16,32,41,,,,10132.22,0
18668050,18:15:23,18:15:23,33,42,,,,10424.62,0
18668050,18:16:22,18:16:22,34,43,,,,10683.3,0
18668050,18:17:37,18:17:37,35,44,,,,11003.88,0
18668050,18:18:41,18:18:41,9636,45,,,,11285.61,0
18668050,18:20:00,18:20:00,9639,46,,,,11564.9,
18668050,18:20:40,18:20:40,2372,47,,,,11888.99,0
18668050,18:21:28,18:21:28,2373,48,,,,12313.82,0
18668050,18:21:58,18:21:58,2374,49,,,,12538.76,0
18668050,18:22:26,18:22:26,2375,50,,,,12749.29,0
18668050,18:23:00,18:23:00,2376,51,,,,12943.95,0
18668050,18:23:28,18:23:28,2377,52,,,,13118.97,0
18668050,18:23:55,18:23:55,2378,53,,,,13221.71,0
18668050,18:24:18,18:24:18,2379,54,,,,13396.51,0
18668050,18:25:00,18:25:00,2380,55,,,,13751.99,
18668050,18:28:43,18:28:43,2381,56,,,,14306.51,0
18668050,18:31:40,18:31:40,153,57,,,,14751.17,0
18668050,18:32:26,18:32:26,154,58,,,,14906.92,0
18668050,18:36:00,18:36:00,9642,59,,1,,15507.4,
18668060,17:43:00,17:43:00,9945,1,,,1,0,
18668060,17:45:35,17:45:35,2608,2,,,,800.54,0
18668060,17:46:30,17:46:30,686,3,,,,1029.82,0
18668060,17:47:13,17:47:13,2609,4,,,,1195.1,0
18668060,17:48:14,17:48:14,3492,5,,,,1478.42,0
18668060,17:49:09,17:49:09,3493,6,,,,1745.23,0
18668060,17:49:52,17:49:52,3494,7,,,,1906.11,0
18668060,17:51:00,17:51:00,3495,8,,,,2178.14,
18668060,17:52:37,17:52:37,5451,9,,,,2641.55,0
18668060,17:53:17,17:53:17,5452,10,,,,2867.24,0
18668060,17:54:00,17:54:00,5453,11,,,,3051.88,0
18668060,17:54:51,17:54:51,5454,12,,,,3235.01,0
18668060,17:55:24,17:55:24,9034,13,,,,3459.74,0
18668060,17:56:06,17:56:06,5456,14,,,,3680.97,0
18668060,17:56:31,17:56:31,5457,15,,,,3858.54,0
18668060,17:57:04,17:57:04,8700,16,,,,4058.18,0
18668060,17:57:40,17:57:40,5459,17,,,,4263.21,0
18668060,17:58:08,17:58:08,5460,18,,,,4435.35,0
18668060,17:59:02,17:59:02,5461,19,,,,4721.03,0
18668060,17:59:51,17:59:51,5462,20,,,,4877.41,0
18668060,18:00:22,18:00:22,5463,21,,,,5042.04,0
18668060,18:01:00,18:01:00,5075,22,,,,5221.93,
18668060,18:01:14,18:01:14,5076,23,,,,5380.83,0
18668060,18:01:39,18:01:39,5077,24,,,,5639.47,0
18668060,18:02:31,18:02:31,10528,25,,,,6096.95,0
18668060,18:03:07,18:03:07,6107,26,,,,6351.33,0
18668060,18:03:34,18:03:34,6108,27,,,,6546.8,0
18668060,18:04:22,18:04:22,6109,28,,,,6909.44,0
18668060,18:04:43,18:04:43,9047,29,,,,6995.87,0
18668060,18:05:15,18:05:15,2348,30,,,,7182.48,0
18668060,18:05:41,18:05:41,2349,31,,,,7359.41,0
18668060,18:06:27,18:06:27,2350,32,,,,7703.58,0
18668060,18:07:08,18:07:08,2351,33,,,,8004.26,0
18668060,18:07:33,18:07:33,2352,34,,,,8233.93,0
18668060,18:08:00,18:08:00,2353,35,,,,8507.13,
18668060,18:08:44,18:08:44,10573,36,,,,8678.29,0
18668060,18:10:13,18:10:13,2356,37,,,,9075.8,0
18668060,18:11:09,18:11:09,2357,38,,,,9305.94,0
18668060,18:12:00,18:12:00,2358,39,,,,9533.79,0
18668060,18:13:12,18:13:12,31,40,,,,9863.32,0
18668060,18:14:16,18:14:16,32,41,,,,10132.22,0
18668060,18:15:23,18:15:23,33,42,,,,10424.62,0
18668060,18:16:22,18:16:22,34,43,,,,10683.3,0
18668060,18:17:37,18:17:37,35,44,,,,11003.88,0
18668060,18:18:41,18:18:41,9636,45,,,,11285.61,0
18668060,18:20:00,18:20:00,9639,46,,,,11564.9,
18668060,18:20:40,18:20:40,2372,47,,,,11888.99,0
18668060,18:21:28,18:21:28,2373,48,,,,12313.82,0
18668060,18:21:58,18:21:58,2374,49,,,,12538.76,0
18668060,18:22:26,18:22:26,2375,50,,,,12749.29,0
18668060,18:23:00,18:23:00,2376,51,,,,12943.95,0
18668060,18:23:28,18:23:28,2377,52,,,,13118.97,0
18668060,18:23:55,18:23:55,2378,53,,,,13221.71,0
18668060,18:24:18,18:24:18,2379,54,,,,13396.51,0
18668060,18:25:00,18:25:00,2380,55,,,,13751.99,
18668060,18:28:43,18:28:43,2381,56,,,,14306.51,0
18668060,18:31:40,18:31:40,153,57,,,,14751.17,0
18668060,18:32:26,18:32:26,154,58,,,,14906.92,0
18668060,18:36:00,18:36:00,9642,59,,1,,15507.4,
18668080,17:43:00,17:43:00,9945,1,,,1,0,
18668080,17:45:35,17:45:35,2608,2,,,,800.54,0
18668080,17:46:30,17:46:30,686,3,,,,1029.82,0
18668080,17:47:13,17:47:13,2609,4,,,,1195.1,0
18668080,17:48:14,17:48:14,3492,5,,,,1478.42,0
18668080,17:49:09,17:49:09,3493,6,,,,1745.23,0
18668080,17:49:52,17:49:52,3494,7,,,,1906.11,0
18668080,17:51:00,17:51:00,3495,8,,,,2178.14,
18668080,17:52:37,17:52:37,5451,9,,,,2641.55,0
18668080,17:53:17,17:53:17,5452,10,,,,2867.24,0
18668080,17:54:00,17:54:00,5453,11,,,,3051.88,0
18668080,17:54:51,17:54:51,5454,12,,,,3235.01,0
18668080,17:55:24,17:55:24,9034,13,,,,3459.74,0
18668080,17:56:06,17:56:06,5456,14,,,,3680.97,0
18668080,17:56:31,17:56:31,5457,15,,,,3858.54,0
18668080,17:57:04,17:57:04,8700,16,,,,4058.18,0
18668080,17:57:40,17:57:40,5459,17,,,,4263.21,0
18668080,17:58:08,17:58:08,5460,18,,,,4435.35,0
18668080,17:59:02,17:59:02,5461,19,,,,4721.03,0
18668080,17:59:51,17:59:51,5462,20,,,,4877.41,0
18668080,18:00:22,18:00:22,5463,21,,,,5042.04,0
18668080,18:01:00,18:01:00,5075,22,,,,5221.93,
18668080,18:01:14,18:01:14,5076,23,,,,5380.83,0
18668080,18:01:39,18:01:39,5077,24,,,,5639.47,0
18668080,18:02:31,18:02:31,10528,25,,,,6096.95,0
18668080,18:03:07,18:03:07,6107,26,,,,6351.33,0
18668080,18:03:34,18:03:34,6108,27,,,,6546.8,0
18668080,18:04:22,18:04:22,6109,28,,,,6909.44,0
18668080,18:04:43,18:04:43,9047,29,,,,6995.87,0
18668080,18:05:15,18:05:15,2348,30,,,,7182.48,0
18668080,18:05:41,18:05:41,2349,31,,,,7359.41,0
18668080,18:06:27,18:06:27,2350,32,,,,7703.58,0
18668080,18:07:08,18:07:08,2351,33,,,,8004.26,0
18668080,18:07:33,18:07:33,2352,34,,,,8233.93,0
18668080,18:08:00,18:08:00,2353,35,,,,8507.13,
18668080,18:08:44,18:08:44,10573,36,,,,8678.29,0
18668080,18:10:13,18:10:13,2356,37,,,,9075.8,0
18668080,18:11:09,18:11:09,2357,38,,,,9305.94,0
18668080,18:12:00,18:12:00,2358,39,,,,9533.79,0
18668080,18:13:12,18:13:12,31,40,,,,9863.32,0
18668080,18:14:16,18:14:16,32,41,,,,10132.22,0
18668080,18:15:23,18:15:23,33,42,,,,10424.62,0
18668080,18:16:22,18:16:22,34,43,,,,10683.3,0
18668080,18:17:37,18:17:37,35,44,,,,11003.88,0
18668080,18:18:41,18:18:41,9636,45,,,,11285.61,0
18668080,18:20:00,18:20:00,9639,46,,,,11564.9,
18668080,18:20:40,18:20:40,2372,47,,,,11888.99,0
18668080,18:21:28,18:21:28,2373,48,,,,12313.82,0
18668080,18:21:58,18:21:58,2374,49,,,,12538.76,0
18668080,18:22:26,18:22:26,2375,50,,,,12749.29,0
18668080,18:23:00,18:23:00,2376,51,,,,12943.95,0
18668080,18:23:28,18:23:28,2377,52,,,,13118.97,0
18668080,18:23:55,18:23:55,2378,53,,,,13221.71,0
18668080,18:24:18,18:24:18,2379,54,,,,13396.51,0
18668080,18:25:00,18:25:00,2380,55,,,,13751.99,
18668080,18:28:43,18:28:43,2381,56,,,,14306.51,0
18668080,18:31:40,18:31:40,153,57,,,,14751.17,0
18668080,18:32:26,18:32:26,154,58,,,,14906.92,0
18668080,18:36:00,18:36:00,9642,59,,1,,15507.4,
18688020,24:00:00,24:00:00,9945,1,,,1,0,
18688020,24:01:56,24:01:56,2608,2,,,,800.54,0
18688020,24:02:38,24:02:38,686,3,,,,1029.82,0
18688020,24:03:10,24:03:10,2609,4,,,,1195.1,0
18688020,24:03:56,24:03:56,3492,5,,,,1478.42,0
18688020,24:04:37,24:04:37,3493,6,,,,1745.23,0
18688020,24:05:09,24:05:09,3494,7,,,,1906.11,0
18688020,24:06:00,24:06:00,3495,8,,,,2178.14,
18688020,24:07:08,24:07:08,5451,9,,,,2641.55,0
18688020,24:07:36,24:07:36,5452,10,,,,2867.24,0
18688020,24:08:06,24:08:06,5453,11,,,,3051.88,0
18688020,24:08:41,24:08:41,5454,12,,,,3235.01,0
18688020,24:09:05,24:09:05,9034,13,,,,3459.74,0
18688020,24:09:34,24:09:34,5456,14,,,,3680.97,0
18688020,24:09:51,24:09:51,5457,15,,,,3858.54,0
18688020,24:10:15,24:10:15,8700,16,,,,4058.18,0
18688020,24:10:40,24:10:40,5459,17,,,,4263.21,0
18688020,24:11:00,24:11:00,5460,18,,,,4435.35,0
18688020,24:11:37,24:11:37,5461,19,,,,4721.03,0
18688020,24:12:11,24:12:11,5462,20,,,,4877.41,0
18688020,24:12:33,24:12:33,5463,21,,,,5042.04,0
18688020,24:13:00,24:13:00,5075,22,,,,5221.93,
18688020,24:13:10,24:13:10,5076,23,,,,5380.83,0
18688020,24:13:28,24:13:28,5077,24,,,,5639.47,0
18688020,24:14:05,24:14:05,10528,25,,,,6096.95,0
18688020,24:14:31,24:14:31,6107,26,,,,6351.33,0
18688020,24:14:50,24:14:50,6108,27,,,,6546.8,0
18688020,24:15:24,24:15:24,6109,28,,,,6909.44,0
18688020,24:15:39,24:15:39,9047,29,,,,6995.87,0
18688020,24:16:02,24:16:02,2348,30,,,,7182.48,0
18688020,24:16:21,24:16:21,2349,31,,,,7359.41,0
18688020,24:16:53,24:16:53,2350,32,,,,7703.58,0
18688020,24:17:23,24:17:23,2351,33,,,,8004.26,0
18688020,24:17:41,24:17:41,2352,34,,,,8233.93,0
18688020,24:18:00,24:18:00,2353,35,,,,8507.13,
18688020,24:18:18,24:18:18,10573,36,,,,8678.29,0
18688020,24:18:55,24:18:55,2356,37,,,,9075.8,0
18688020,24:19:19,24:19:19,2357,38,,,,9305.94,0
18688020,24:19:40,24:19:40,2358,39,,,,9533.79,0
18688020,24:20:10,24:20:10,31,40,,,,9863.32,0
18688020,24:20:36,24:20:36,32,41,,,,10132.22,0
18688020,24:21:04,24:21:04,33,42,,,,10424.62,0
18688020,24:21:29,24:21:29,34,43,,,,10683.3,0
18688020,24:22:00,24:22:00,35,44,,,,11003.88,0
18688020,24:22:27,24:22:27,9636,45,,,,11285.61,0
18688020,24:23:00,24:23:00,9639,46,,,,11564.9,
18688020,24:23:40,24:23:40,2372,47,,,,11888.99,0
18688020,24:24:28,24:24:28,2373,48,,,,12313.82,0
18688020,24:24:58,24:24:58,2374,49,,,,12538.76,0
18688020,24:25:26,24:25:26,2375,50,,,,12749.29,0
18688020,24:26:00,24:26:00,2376,51,,,,12943.95,0
18688020,24:26:28,24:26:28,2377,52,,,,13118.97,0
18688020,24:26:55,24:26:55,2378,53,,,,13221.71,0
18688020,24:27:18,24:27:18,2379,54,,,,13396.51,0
18688020,24:28:00,24:28:00,2380,55,,,,13751.99,
18688020,24:31:02,24:31:02,2381,56,,,,14306.51,0
18688020,24:33:27,24:33:27,153,57,,,,14751.17,0
18688020,24:34:04,24:34:04,154,58,,,,14906.92,0
18688020,24:37:00,24:37:00,9642,59,,1,,15507.4,
18688030,24:00:00,24:00:00,9945,1,,,1,0,
18688030,24:01:56,24:01:56,2608,2,,,,800.54,0
18688030,24:02:38,24:02:38,686,3,,,,1029.82,0
18688030,24:03:10,24:03:10,2609,4,,,,1195.1,0
18688030,24:03:56,24:03:56,3492,5,,,,1478.42,0
18688030,24:04:37,24:04:37,3493,6,,,,1745.23,0
18688030,24:05:09,24:05:09,3494,7,,,,1906.11,0
18688030,24:06:00,24:06:00,3495,8,,,,2178.14,
18688030,24:07:08,24:07:08,5451,9,,,,2641.55,0
18688030,24:07:36,24:07:36,5452,10,,,,2867.24,0
18688030,24:08:06,24:08:06,5453,11,,,,3051.88,0
18688030,24:08:41,24:08:41,5454,12,,,,3235.01,0
18688030,24:09:05,24:09:05,9034,13,,,,3459.74,0
18688030,24:09:34,24:09:34,5456,14,,,,3680.97,0
18688030,24:09:51,24:09:51,5457,15,,,,3858.54,0
18688030,24:10:15,24:10:15,8700,16,,,,4058.18,0
18688030,24:10:40,24:10:40,5459,17,,,,4263.21,0
18688030,24:11:00,24:11:00,5460,18,,,,4435.35,0
18688030,24:11:37,24:11:37,5461,19,,,,4721.03,0
18688030,24:12:11,24:12:11,5462,20,,,,4877.41,0
18688030,24:12:33,24:12:33,5463,21,,,,5042.04,0
18688030,24:13:00,24:13:00,5075,22,,,,5221.93,
18688030,24:13:10,24:13:10,5076,23,,,,5380.83,0
18688030,24:13:28,24:13:28,5077,24,,,,5639.47,0
18688030,24:14:05,24:14:05,10528,25,,,,6096.95,0
18688030,24:14:31,24:14:31,6107,26,,,,6351.33,0
18688030,24:14:50,24:14:50,6108,27,,,,6546.8,0
18688030,24:15:24,24:15:24,6109,28,,,,6909.44,0
18688030,24:15:39,24:15:39,9047,29,,,,6995.87,0
18688030,24:16:02,24:16:02,2348,30,,,,7182.48,0
18688030,24:16:21,24:16:21,2349,31,,,,7359.41,0
18688030,24:16:53,24:16:53,2350,32,,,,7703.58,0
18688030,24:17:23,24:17:23,2351,33,,,,8004.26,0
18688030,24:17:41,24:17:41,2352,34,,,,8233.93,0
18688030,24:18:00,24:18:00,2353,35,,,,8507.13,
18688030,24:18:18,24:18:18,10573,36,,,,8678.29,0
18688030,24:18:55,24:18:55,2356,37,,,,9075.8,0
18688030,24:19:19,24:19:19,2357,38,,,,9305.94,0
18688030,24:19:40,24:19:40,2358,39,,,,9533.79,0
18688030,24:20:10,24:20:10,31,40,,,,9863.32,0
18688030,24:20:36,24:20:36,32,41,,,,10132.22,0
18688030,24:21:04,24:21:04,33,42,,,,10424.62,0
18688030,24:21:29,24:21:29,34,43,,,,10683.3,0
18688030,24:22:00,24:22:00,35,44,,,,11003.88,0
18688030,24:22:27,24:22:27,9636,45,,,,11285.61,0
18688030,24:23:00,24:23:00,9639,46,,,,11564.9,
18688030,24:23:40,24:23:40,2372,47,,,,11888.99,0
18688030,24:24:28,24:24:28,2373,48,,,,12313.82,0
18688030,24:24:58,24:24:58,2374,49,,,,12538.76,0
18688030,24:25:26,24:25:26,2375,50,,,,12749.29,0
18688030,24:26:00,24:26:00,2376,51,,,,12943.95,0
18688030,24:26:28,24:26:28,2377,52,,,,13118.97,0
18688030,24:26:55,24:26:55,2378,53,,,,13221.71,0
18688030,24:27:18,24:27:18,2379,54,,,,13396.51,0
18688030,24:28:00,24:28:00,2380,55,,,,13751.99,
18688030,24:31:02,24:31:02,2381,56,,,,14306.51,0
18688030,24:33:27,24:33:27,153,57,,,,14751.17,0
18688030,24:34:04,24:34:04,154,58,,,,14906.92,0
18688030,24:37:00,24:37:00,9642,59,,1,,15507.4,
18688040,24:00:00,24:00:00,9945,1,,,1,0,
18688040,24:01:56,24:01:56,2608,2,,,,800.54,0
18688040,24:02:38,24:02:38,686,3,,,,1029.82,0
18688040,24:03:10,24:03:10,2609,4,,,,1195.1,0
18688040,24:03:56,24:03:56,3492,5,,,,1478.42,0
18688040,24:04:37,24:04:37,3493,6,,,,1745.23,0
18688040,24:05:09,24:05:09,3494,7,,,,1906.11,0
18688040,24:06:00,24:06:00,3495,8,,,,2178.14,
18688040,24:07:08,24:07:08,5451,9,,,,2641.55,0
18688040,24:07:36,24:07:36,5452,10,,,,2867.24,0
18688040,24:08:06,24:08:06,5453,11,,,,3051.88,0
18688040,24:08:41,24:08:41,5454,12,,,,3235.01,0
18688040,24:09:05,24:09:05,9034,13,,,,3459.74,0
18688040,24:09:34,24:09:34,5456,14,,,,3680.97,0
18688040,24:09:51,24:09:51,5457,15,,,,3858.54,0
18688040,24:10:15,24:10:15,8700,16,,,,4058.18,0
18688040,24:10:40,24:10:40,5459,17,,,,4263.21,0
18688040,24:11:00,24:11:00,5460,18,,,,4435.35,0
18688040,24:11:37,24:11:37,5461,19,,,,4721.03,0
18688040,24:12:11,24:12:11,5462,20,,,,4877.41,0
18688040,24:12:33,24:12:33,5463,21,,,,5042.04,0
18688040,24:13:00,24:13:00,5075,22,,,,5221.93,
18688040,24:13:10,24:13:10,5076,23,,,,5380.83,0
18688040,24:13:28,24:13:28,5077,24,,,,5639.47,0
18688040,24:14:05,24:14:05,10528,25,,,,6096.95,0
18688040,24:14:31,24:14:31,6107,26,,,,6351.33,0
18688040,24:14:50,24:14:50,6108,27,,,,6546.8,0
18688040,24:15:24,24:15:24,6109,28,,,,6909.44,0
18688040,24:15:39,24:15:39,9047,29,,,,6995.87,0
18688040,24:16:02,24:16:02,2348,30,,,,7182.48,0
18688040,24:16:21,24:16:21,2349,31,,,,7359.41,0
18688040,24:16:53,24:16:53,2350,32,,,,7703.58,0
18688040,24:17:23,24:17:23,2351,33,,,,8004.26,0
18688040,24:17:41,24:17:41,2352,34,,,,8233.93,0
18688040,24:18:00,24:18:00,2353,35,,,,8507.13,
18688040,24:18:18,24:18:18,10573,36,,,,8678.29,0
18688040,24:18:55,24:18:55,2356,37,,,,9075.8,0
18688040,24:19:19,24:19:19,2357,38,,,,9305.94,0
18688040,24:19:40,24:19:40,2358,39,,,,9533.79,0
18688040,24:20:10,24:20:10,31,40,,,,9863.32,0
18688040,24:20:36,24:20:36,32,41,,,,10132.22,0
18688040,24:21:04,24:21:04,33,42,,,,10424.62,0
18688040,24:21:29,24:21:29,34,43,,,,10683.3,0
18688040,24:22:00,24:22:00,35,44,,,,11003.88,0
18688040,24:22:27,24:22:27,9636,45,,,,11285.61,0
18688040,24:23:00,24:23:00,9639,46,,,,11564.9,
18688040,24:23:40,24:23:40,2372,47,,,,11888.99,0
18688040,24:24:28,24:24:28,2373,48,,,,12313.82,0
18688040,24:24:58,24:24:58,2374,49,,,,12538.76,0
18688040,24:25:26,24:25:26,2375,50,,,,12749.29,0
18688040,24:26:00,24:26:00,2376,51,,,,12943.95,0
18688040,24:26:28,24:26:28,2377,52,,,,13118.97,0
18688040,24:26:55,24:26:55,2378,53,,,,13221.71,0
18688040,24:27:18,24:27:18,2379,54,,,,13396.51,0
18688040,24:28:00,24:28:00,2380,55,,,,13751.99,
18688040,24:31:02,24:31:02,2381,56,,,,14306.51,0
18688040,24:33:27,24:33:27,153,57,,,,14751.17,0
18688040,24:34:04,24:34:04,154,58,,,,14906.92,0
18688040,24:37:00,24:37:00,9642,59,,1,,15507.4,
18688050,24:00:00,24:00:00,9945,1,,,1,0,
18688050,24:01:56,24:01:56,2608,2,,,,800.54,0
18688050,24:02:38,24:02:38,686,3,,,,1029.82,0
18688050,24:03:10,24:03:10,2609,4,,,,1195.1,0
18688050,24:03:56,24:03:56,3492,5,,,,1478.42,0
18688050,24:04:37,24:04:37,3493,6,,,,1745.23,0
18688050,24:05:09,24:05:09,3494,7,,,,1906.11,0
18688050,24:06:00,24:06:00,3495,8,,,,2178.14,
18688050,24:07:08,24:07:08,5451,9,,,,2641.55,0
18688050,24:07:36,24:07:36,5452,10,,,,2867.24,0
18688050,24:08:06,24:08:06,5453,11,,,,3051.88,0
18688050,24:08:41,24:08:41,5454,12,,,,3235.01,0
18688050,24:09:05,24:09:05,9034,13,,,,3459.74,0
18688050,24:09:34,24:09:34,5456,14,,,,3680.97,0
18688050,24:09:51,24:09:51,5457,15,,,,3858.54,0
18688050,24:10:15,24:10:15,8700,16,,,,4058.18,0
18688050,24:10:40,24:10:40,5459,17,,,,4263.21,0
18688050,24:11:00,24:11:00,5460,18,,,,4435.35,0
18688050,24:11:37,24:11:37,5461,19,,,,4721.03,0
18688050,24:12:11,24:12:11,5462,20,,,,4877.41,0
18688050,24:12:33,24:12:33,5463,21,,,,5042.04,0
18688050,24:13:00,24:13:00,5075,22,,,,5221.93,
18688050,24:13:10,24:13:10,5076,23,,,,5380.83,0
18688050,24:13:28,24:13:28,5077,24,,,,5639.47,0
18688050,24:14:05,24:14:05,10528,25,,,,6096.95,0
18688050,24:14:31,24:14:31,6107,26,,,,6351.33,0
18688050,24:14:50,24:14:50,6108,27,,,,6546.8,0
18688050,24:15:24,24:15:24,6109,28,,,,6909.44,0
18688050,24:15:39,24:15:39,9047,29,,,,6995.87,0
18688050,24:16:02,24:16:02,2348,30,,,,7182.48,0
18688050,24:16:21,24:16:21,2349,31,,,,7359.41,0
18688050,24:16:53,24:16:53,2350,32,,,,7703.58,0
18688050,24:17:23,24:17:23,2351,33,,,,8004.26,0
18688050,24:17:41,24:17:41,2352,34,,,,8233.93,0
18688050,24:18:00,24:18:00,2353,35,,,,8507.13,
18688050,24:18:18,24:18:18,10573,36,,,,8678.29,0
18688050,24:18:55,24:18:55,2356,37,,,,9075.8,0
18688050,24:19:19,24:19:19,2357,38,,,,9305.94,0
18688050,24:19:40,24:19:40,2358,39,,,,9533.79,0
18688050,24:20:10,24:20:10,31,40,,,,9863.32,0
18688050,24:20:36,24:20:36,32,41,,,,10132.22,0
18688050,24:21:04,24:21:04,33,42,,,,10424.62,0
18688050,24:21:29,24:21:29,34,43,,,,10683.3,0
18688050,24:22:00,24:22:00,35,44,,,,11003.88,0
18688050,24:22:27,24:22:27,9636,45,,,,11285.61,0
18688050,24:23:00,24:23:00,9639,46,,,,11564.9,
18688050,24:23:40,24:23:40,2372,47,,,,11888.99,0
18688050,24:24:28,24:24:28,2373,48,,,,12313.82,0
18688050,24:24:58,24:24:58,2374,49,,,,12538.76,0
18688050,24:25:26,24:25:26,2375,50,,,,12749.29,0
18688050,24:26:00,24:26:00,2376,51,,,,12943.95,0
18688050,24:26:28,24:26:28,2377,52,,,,13118.97,0
18688050,24:26:55,24:26:55,2378,53,,,,13221.71,0
18688050,24:27:18,24:27:18,2379,54,,,,13396.51,0
18688050,24:28:00,24:28:00,2380,55,,,,13751.99,
18688050,24:31:02,24:31:02,2381,56,,,,14306.51,0
18688050,24:33:27,24:33:27,153,57,,,,14751.17,0
18688050,24:34:04,24:34:04,154,58,,,,14906.92,0
18688050,24:37:00,24:37:00,9642,59,,1,,15507.4,
18688060,24:00:00,24:00:00,9945,1,,,1,0,
18688060,24:01:56,24:01:56,2608,2,,,,800.54,0
18688060,24:02:38,24:02:38,686,3,,,,1029.82,0
18688060,24:03:10,24:03:10,2609,4,,,,1195.1,0
18688060,24:03:56,24:03:56,3492,5,,,,1478.42,0
18688060,24:04:37,24:04:37,3493,6,,,,1745.23,0
18688060,24:05:09,24:05:09,3494,7,,,,1906.11,0
18688060,24:06:00,24:06:00,3495,8,,,,2178.14,
18688060,24:07:08,24:07:08,5451,9,,,,2641.55,0
18688060,24:07:36,24:07:36,5452,10,,,,2867.24,0
18688060,24:08:06,24:08:06,5453,11,,,,3051.88,0
18688060,24:08:41,24:08:41,5454,12,,,,3235.01,0
18688060,24:09:05,24:09:05,9034,13,,,,3459.74,0
18688060,24:09:34,24:09:34,5456,14,,,,3680.97,0
18688060,24:09:51,24:09:51,5457,15,,,,3858.54,0
18688060,24:10:15,24:10:15,8700,16,,,,4058.18,0
18688060,24:10:40,24:10:40,5459,17,,,,4263.21,0
18688060,24:11:00,24:11:00,5460,18,,,,4435.35,0
18688060,24:11:37,24:11:37,5461,19,,,,4721.03,0
18688060,24:12:11,24:12:11,5462,20,,,,4877.41,0
18688060,24:12:33,24:12:33,5463,21,,,,5042.04,0
18688060,24:13:00,24:13:00,5075,22,,,,5221.93,
18688060,24:13:10,24:13:10,5076,23,,,,5380.83,0
18688060,24:13:28,24:13:28,5077,24,,,,5639.47,0
18688060,24:14:05,24:14:05,10528,25,,,,6096.95,0
18688060,24:14:31,24:14:31,6107,26,,,,6351.33,0
18688060,24:14:50,24:14:50,6108,27,,,,6546.8,0
18688060,24:15:24,24:15:24,6109,28,,,,6909.44,0
18688060,24:15:39,24:15:39,9047,29,,,,6995.87,0
18688060,24:16:02,24:16:02,2348,30,,,,7182.48,0
18688060,24:16:21,24:16:21,2349,31,,,,7359.41,0
18688060,24:16:53,24:16:53,2350,32,,,,7703.58,0
18688060,24:17:23,24:17:23,2351,33,,,,8004.26,0
18688060,24:17:41,24:17:41,2352,34,,,,8233.93,0
18688060,24:18:00,24:18:00,2353,35,,,,8507.13,
18688060,24:18:18,24:18:18,10573,36,,,,8678.29,0
18688060,24:18:55,24:18:55,2356,37,,,,9075.8,0
18688060,24:19:19,24:19:19,2357,38,,,,9305.94,0
18688060,24:19:40,24:19:40,2358,39,,,,9533.79,0
18688060,24:20:10,24:20:10,31,40,,,,9863.32,0
18688060,24:20:36,24:20:36,32,41,,,,10132.22,0
18688060,24:21:04,24:21:04,33,42,,,,10424.62,0
18688060,24:21:29,24:21:29,34,43,,,,10683.3,0
18688060,24:22:00,24:22:00,35,44,,,,11003.88,0
18688060,24:22:27,24:22:27,9636,45,,,,11285.61,0
18688060,24:23:00,24:23:00,9639,46,,,,11564.9,
18688060,24:23:40,24:23:40,2372,47,,,,11888.99,0
18688060,24:24:28,24:24:28,2373,48,,,,12313.82,0
18688060,24:24:58,24:24:58,2374,49,,,,12538.76,0
18688060,24:25:26,24:25:26,2375,50,,,,12749.29,0
18688060,24:26:00,24:26:00,2376,51,,,,12943.95,0
18688060,24:26:28,24:26:28,2377,52,,,,13118.97,0
18688060,24:26:55,24:26:55,2378,53,,,,13221.71,0
18688060,24:27:18,24:27:18,2379,54,,,,13396.51,0
18688060,24:28:00,24:28:00,2380,55,,,,13751.99,
18688060,24:31:02,24:31:02,2381,56,,,,14306.51,0
18688060,24:33:27,24:33:27,153,57,,,,14751.17,0
18688060,24:34:04,24:34:04,154,58,,,,14906.92,0
18688060,24:37:00,24:37:00,9642,59,,1,,15507.4,
18688080,24:00:00,24:00:00,9945,1,,,1,0,
18688080,24:01:56,24:01:56,2608,2,,,,800.54,0
18688080,24:02:38,24:02:38,686,3,,,,1029.82,0
18688080,24:03:10,24:03:10,2609,4,,,,1195.1,0
18688080,24:03:56,24:03:56,3492,5,,,,1478.42,0
18688080,24:04:37,24:04:37,3493,6,,,,1745.23,0
18688080,24:05:09,24:05:09,3494,7,,,,1906.11,0
18688080,24:06:00,24:06:00,3495,8,,,,2178.14,
18688080,24:07:08,24:07:08,5451,9,,,,2641.55,0
18688080,24:07:36,24:07:36,5452,10,,,,2867.24,0
18688080,24:08:06,24:08:06,5453,11,,,,3051.88,0
18688080,24:08:41,24:08:41,5454,12,,,,3235.01,0
18688080,24:09:05,24:09:05,9034,13,,,,3459.74,0
18688080,24:09:34,24:09:34,5456,14,,,,3680.97,0
18688080,24:09:51,24:09:51,5457,15,,,,3858.54,0
18688080,24:10:15,24:10:15,8700,16,,,,4058.18,0
18688080,24:10:40,24:10:40,5459,17,,,,4263.21,0
18688080,24:11:00,24:11:00,5460,18,,,,4435.35,0
18688080,24:11:37,24:11:37,5461,19,,,,4721.03,0
18688080,24:12:11,24:12:11,5462,20,,,,4877.41,0
18688080,24:12:33,24:12:33,5463,21,,,,5042.04,0
18688080,24:13:00,24:13:00,5075,22,,,,5221.93,
18688080,24:13:10,24:13:10,5076,23,,,,5380.83,0
18688080,24:13:28,24:13:28,5077,24,,,,5639.47,0
18688080,24:14:05,24:14:05,10528,25,,,,6096.95,0
18688080,24:14:31,24:14:31,6107,26,,,,6351.33,0
18688080,24:14:50,24:14:50,6108,27,,,,6546.8,0
18688080,24:15:24,24:15:24,6109,28,,,,6909.44,0
18688080,24:15:39,24:15:39,9047,29,,,,6995.87,0
18688080,24:16:02,24:16:02,2348,30,,,,7182.48,0
18688080,24:16:21,24:16:21,2349,31,,,,7359.41,0
18688080,24:16:53,24:16:53,2350,32,,,,7703.58,0
18688080,24:17:23,24:17:23,2351,33,,,,8004.26,0
18688080,24:17:41,24:17:41,2352,34,,,,8233.93,0
18688080,24:18:00,24:18:00,2353,35,,,,8507.13,
18688080,24:18:18,24:18:18,10573,36,,,,8678.29,0
18688080,24:18:55,24:18:55,2356,37,,,,9075.8,0
18688080,24:19:19,24:19:19,2357,38,,,,9305.94,0
18688080,24:19:40,24:19:40,2358,39,,,,9533.79,0
18688080,24:20:10,24:20:10,31,40,,,,9863.32,0
18688080,24:20:36,24:20:36,32,41,,,,10132.22,0
18688080,24:21:04,24:21:04,33,42,,,,10424.62,0
18688080,24:21:29,24:21:29,34,43,,,,10683.3,0
18688080,24:22:00,24:22:00,35,44,,,,11003.88,0
18688080,24:22:27,24:22:27,9636,45,,,,11285.61,0
18688080,24:23:00,24:23:00,9639,46,,,,11564.9,
18688080,24:23:40,24:23:40,2372,47,,,,11888.99,0
18688080,24:24:28,24:24:28,2373,48,,,,12313.82,0
18688080,24:24:58,24:24:58,2374,49,,,,12538.76,0
18688080,24:25:26,24:25:26,2375,50,,,,12749.29,0
18688080,24:26:00,24:26:00,2376,51,,,,12943.95,0
18688080,24:26:28,24:26:28,2377,52,,,,13118.97,0
18688080,24:26:55,24:26:55,2378,53,,,,13221.71,0
18688080,24:27:18,24:27:18,2379,54,,,,13396.51,0
18688080,24:28:00,24:28:00,2380,55,,,,13751.99,
18688080,24:31:02,24:31:02,2381,56,,,,14306.51,0
18688080,24:33:27,24:33:27,153,57,,,,14751.17,0
18688080,24:34:04,24:34:04,154,58,,,,14906.92,0
18688080,24:37:00,24:37:00,9642,59,,1,,15507.4,
1935070,17:05:00,17:05:00,9945,1,,,1,0,
1935070,17:06:56,17:06:56,2608,2,,,,800.54,0
1935070,17:07:38,17:07:38,686,3,,,,1029.82,0
1935070,17:08:10,17:08:10,2609,4,,,,1195.1,0
1935070,17:08:56,17:08:56,3492,5,,,,1478.42,0
1935070,17:09:37,17:09:37,3493,6,,,,1745.23,0
1935070,17:10:09,17:10:09,3494,7,,,,1906.11,0
1935070,17:11:00,17:11:00,3495,8,,,,2178.14,
1935070,17:11:58,17:11:58,5451,9,,,,2641.55,0
1935070,17:12:22,17:12:22,5452,10,,,,2867.24,0
1935070,17:12:48,17:12:48,5453,11,,,,3051.88,0
1935070,17:13:18,17:13:18,5454,12,,,,3235.01,0
1935070,17:13:38,17:13:38,9034,13,,,,3459.74,0
1935070,17:14:04,17:14:04,5456,14,,,,3680.97,0
1935070,17:14:18,17:14:18,5457,15,,,,3858.54,0
1935070,17:14:38,17:14:38,8700,16,,,,4058.18,0
1935070,17:15:00,17:15:00,5459,17,,,,4263.21,0
1935070,17:15:17,17:15:17,5460,18,,,,4435.35,0
1935070,17:15:49,17:15:49,5461,19,,,,4721.03,0
1935070,17:16:18,17:16:18,5462,20,,,,4877.41,0
1935070,17:16:37,17:16:37,5463,21,,,,5042.04,0
1935070,17:17:00,17:17:00,5075,22,,,,5221.93,
1935070,17:17:16,17:17:16,5076,23,,,,5380.83,0
1935070,17:17:45,17:17:45,5077,24,,,,5639.47,0
1935070,17:18:44,17:18:44,10528,25,,,,6096.95,0
1935070,17:19:26,17:19:26,6107,26,,,,6351.33,0
1935070,17:19:56,17:19:56,6108,27,,,,6546.8,0
1935070,17:20:51,17:20:51,6109,28,,,,6909.44,0
1935070,17:21:15,17:21:15,9047,29,,,,6995.87,0
1935070,17:21:52,17:21:52,2348,30,,,,7182.48,0
1935070,17:22:22,17:22:22,2349,31,,,,7359.41,0
1935070,17:23:14,17:23:14,2350,32,,,,7703.58,0
1935070,17:24:01,17:24:01,2351,33,,,,8004.26,0
1935070,17:24:29,17:24:29,2352,34,,,,8233.93,0
1935070,17:25:00,17:25:00,2353,35,,,,8507.13,
1935070,17:25:29,17:25:29,10573,36,,,,8678.29,0
1935070,17:26:29,17:26:29,2356,37,,,,9075.8,0
1935070,17:27:06,17:27:06,2357,38,,,,9305.94,0
1935070,17:27:40,17:27:40,2358,39,,,,9533.79,0
1935070,17:28:28,17:28:28,31,40,,,,9863.32,0
1935070,17:29:11,17:29:11,32,41,,,,10132.22,0
1935070,17:29:55,17:29:55,33,42,,,,10424.62,0
1935070,17:30:34,17:30:34,34,43,,,,10683.3,0
1935070,17:31:25,17:31:25,35,44,,,,11003.88,0
1935070,17:32:07,17:32:07,9636,45,,,,11285.61,0
1935070,17:33:00,17:33:00,9639,46,,,,11564.9,
1935070,17:33:32,17:33:32,2372,47,,,,11888.99,0
1935070,17:34:11,17:34:11,2373,48,,,,12313.82,0
1935070,17:34:34,17:34:34,2374,49,,,,12538.76,0
1935070,17:34:57,17:34:57,2375,50,,,,12749.29,0
1935070,17:35:24,17:35:24,2376,51,,,,12943.95,0
1935070,17:35:46,17:35:46,2377,52,,,,13118.97,0
1935070,17:36:08,17:36:08,2378,53,,,,13221.71,0
1935070,17:36:26,17:36:26,2379,54,,,,13396.51,0
1935070,17:37:00,17:37:00,2380,55,,,,13751.99,
1935070,17:38:41,17:38:41,2381,56,,,,14306.51,0
1935070,17:40:02,17:40:02,153,57,,,,14751.17,0
1935070,17:40:22,17:40:22,154,58,,,,14906.92,0
1935070,17:42:00,17:42:00,9642,59,,1,,15507.4,
1935090,17:05:00,17:05:00,9945,1,,,1,0,
1935090,17:06:56,17:06:56,2608,2,,,,800.54,0
1935090,17:07:38,17:07:38,686,3,,,,1029.82,0
1935090,17:08:10,17:08:10,2609,4,,,,1195.1,0
1935090,17:08:56,17:08:56,3492,5,,,,1478.42,0
1935090,17:09:37,17:09:37,3493,6,,,,1745.23,0
1935090,17:10:09,17:10:09,3494,7,,,,1906.11,0
1935090,17:11:00,17:11:00,3495,8,,,,2178.14,
1935090,17:11:58,17:11:58,5451,9,,,,2641.55,0
1935090,17:12:22,17:12:22,5452,10,,,,2867.24,0
1935090,17:12:48,17:12:48,5453,11,,,,3051.88,0
1935090,17:13:18,17:13:18,5454,12,,,,3235.01,0
1935090,17:13:38,17:13:38,9034,13,,,,3459.74,0
1935090,17:14:04,17:14:04,5456,14,,,,3680.97,0
1935090,17:14:18,17:14:18,5457,15,,,,3858.54,0
1935090,17:14:38,17:14:38,8700,16,,,,4058.18,0
1935090,17:15:00,17:15:00,5459,17,,,,4263.21,0
1935090,17:15:17,17:15:17,5460,18,,,,4435.35,0
1935090,17:15:49,17:15:49,5461,19,,,,4721.03,0
1935090,17:16:18,17:16:18,5462,20,,,,4877.41,0
1935090,17:16:37,17:16:37,5463,21,,,,5042.04,0
1935090,17:17:00,17:17:00,5075,22,,,,5221.93,
1935090,17:17:16,17:17:16,5076,23,,,,5380.83,0
1935090,17:17:45,17:17:45,5077,24,,,,5639.47,0
1935090,17:18:44,17:18:44,10528,25,,,,6096.95,0
1935090,17:19:26,17:19:26,6107,26,,,,6351.33,0
1935090,17:19:56,17:19:56,6108,27,,,,6546.8,0
1935090,17:20:51,17:20:51,6109,28,,,,6909.44,0
1935090,17:21:15,17:21:15,9047,29,,,,6995.87,0
1935090,17:21:52,17:21:52,2348,30,,,,7182.48,0
1935090,17:22:22,17:22:22,2349,31,,,,7359.41,0
1935090,17:23:14,17:23:14,2350,32,,,,7703.58,0
1935090,17:24:01,17:24:01,2351,33,,,,8004.26,0
1935090,17:24:29,17:24:29,2352,34,,,,8233.93,0
1935090,17:25:00,17:25:00,2353,35,,,,8507.13,
1935090,17:25:29,17:25:29,10573,36,,,,8678.29,0
1935090,17:26:29,17:26:29,2356,37,,,,9075.8,0
1935090,17:27:06,17:27:06,2357,38,,,,9305.94,0
1935090,17:27:40,17:27:40,2358,39,,,,9533.79,0
1935090,17:28:28,17:28:28,31,40,,,,9863.32,0
1935090,17:29:11,17:29:11,32,41,,,,10132.22,0
1935090,17:29:55,17:29:55,33,42,,,,10424.62,0
1935090,17:30:34,17:30:34,34,43,,,,10683.3,0
1935090,17:31:25,17:31:25,35,44,,,,11003.88,0
1935090,17:32:07,17:32:07,9636,45,,,,11285.61,0
1935090,17:33:00,17:33:00,9639,46,,,,11564.9,
1935090,17:33:32,17:33:32,2372,47,,,,11888.99,0
1935090,17:34:11,17:34:11,2373,48,,,,12313.82,0
1935090,17:34:34,17:34:34,2374,49,,,,12538.76,0
1935090,17:34:57,17:34:57,2375,50,,,,12749.29,0
1935090,17:35:24,17:35:24,2376,51,,,,12943.95,0
1935090,17:35:46,17:35:46,2377,52,,,,13118.97,0
1935090,17:36:08,17:36:08,2378,53,,,,13221.71,0
1935090,17:36:26,17:36:26,2379,54,,,,13396.51,0
1935090,17:37:00,17:37:00,2380,55,,,,13751.99,
1935090,17:38:41,17:38:41,2381,56,,,,14306.51,0
1935090,17:40:02,17:40:02,153,57,,,,14751.17,0
1935090,17:40:22,17:40:22,154,58,,,,14906.92,0
1935090,17:42:00,17:42:00,9642,59,,1,,15507.4,
2013010,16:40:00,16:40:00,9945,1,,,1,0,
2013010,16:41:56,16:41:56,2608,2,,,,800.54,0
2013010,16:42:38,16:42:38,686,3,,,,1029.82,0
2013010,16:43:10,16:43:10,2609,4,,,,1195.1,0
2013010,16:43:56,16:43:56,3492,5,,,,1478.42,0
2013010,16:44:37,16:44:37,3493,6,,,,1745.23,0
2013010,16:45:09,16:45:09,3494,7,,,,1906.11,0
2013010,16:46:00,16:46:00,3495,8,,,,2178.14,
2013010,16:46:58,16:46:58,5451,9,,,,2641.55,0
2013010,16:47:22,16:47:22,5452,10,,,,2867.24,0
2013010,16:47:48,16:47:48,5453,11,,,,3051.88,0
2013010,16:48:18,16:48:18,5454,12,,,,3235.01,0
2013010,16:48:38,16:48:38,9034,13,,,,3459.74,0
2013010,16:49:04,16:49:04,5456,14,,,,3680.97,0
2013010,16:49:18,16:49:18,5457,15,,,,3858.54,0
2013010,16:49:38,16:49:38,8700,16,,,,4058.18,0
2013010,16:50:00,16:50:00,5459,17,,,,4263.21,0
2013010,16:50:17,16:50:17,5460,18,,,,4435.35,0
2013010,16:50:49,16:50:49,5461,19,,,,4721.03,0
2013010,16:51:18,16:51:18,5462,20,,,,4877.41,0
2013010,16:51:37,16:51:37,5463,21,,,,5042.04,0
2013010,16:52:00,16:52:00,5075,22,,,,5221.93,
2013010,16:52:16,16:52:16,5076,23,,,,5380.83,0
2013010,16:52:45,16:52:45,5077,24,,,,5639.47,0
2013010,16:53:44,16:53:44,10528,25,,,,6096.95,0
2013010,16:54:26,16:54:26,6107,26,,,,6351.33,0
2013010,16:54:56,16:54:56,6108,27,,,,6546.8,0
2013010,16:55:51,16:55:51,6109,28,,,,6909.44,0
2013010,16:56:15,16:56:15,9047,29,,,,6995.87,0
2013010,16:56:52,16:56:52,2348,30,,,,7182.48,0
2013010,16:57:22,16:57:22,2349,31,,,,7359.41,0
2013010,16:58:14,16:58:14,2350,32,,,,7703.58,0
2013010,16:59:01,16:59:01,2351,33,,,,8004.26,0
2013010,16:59:29,16:59:29,2352,34,,,,8233.93,0
2013010,17:00:00,17:00:00,2353,35,,,,8507.13,
2013010,17:00:29,17:00:29,10573,36,,,,8678.29,0
2013010,17:01:29,17:01:29,2356,37,,,,9075.8,0
2013010,17:02:06,17:02:06,2357,38,,,,9305.94,0
2013010,17:02:40,17:02:40,2358,39,,,,9533.79,0
2013010,17:03:28,17:03:28,31,40,,,,9863.32,0
2013010,17:04:11,17:04:11,32,41,,,,10132.22,0
2013010,17:04:55,17:04:55,33,42,,,,10424.62,0
2013010,17:05:34,17:05:34,34,43,,,,10683.3,0
2013010,17:06:25,17:06:25,35,44,,,,11003.88,0
2013010,17:07:07,17:07:07,9636,45,,,,11285.61,0
2013010,17:08:00,17:08:00,9639,46,,,,11564.9,
2013010,17:08:32,17:08:32,2372,47,,,,11888.99,0
2013010,17:09:11,17:09:11,2373,48,,,,12313.82,0
2013010,17:09:34,17:09:34,2374,49,,,,12538.76,0
2013010,17:09:57,17:09:57,2375,50,,,,12749.29,0
2013010,17:10:24,17:10:24,2376,51,,,,12943.95,0
2013010,17:10:46,17:10:46,2377,52,,,,13118.97,0
2013010,17:11:08,17:11:08,2378,53,,,,13221.71,0
2013010,17:11:26,17:11:26,2379,54,,,,13396.51,0
2013010,17:12:00,17:12:00,2380,55,,,,13751.99,
2013010,17:13:41,17:13:41,2381,56,,,,14306.51,0
2013010,17:15:02,17:15:02,153,57,,,,14751.17,0
2013010,17:15:22,17:15:22,154,58,,,,14906.92,0
2013010,17:17:00,17:17:00,9642,59,,1,,15507.4,
2013100,16:40:00,16:40:00,9945,1,,,1,0,
2013100,16:41:56,16:41:56,2608,2,,,,800.54,0
2013100,16:42:38,16:42:38,686,3,,,,1029.82,0
2013100,16:43:10,16:43:10,2609,4,,,,1195.1,0
2013100,16:43:56,16:43:56,3492,5,,,,1478.42,0
2013100,16:44:37,16:44:37,3493,6,,,,1745.23,0
2013100,16:45:09,16:45:09,3494,7,,,,1906.11,0
2013100,16:46:00,16:46:00,3495,8,,,,2178.14,
2013100,16:46:58,16:46:58,5451,9,,,,2641.55,0
2013100,16:47:22,16:47:22,5452,10,,,,2867.24,0
2013100,16:47:48,16:47:48,5453,11,,,,3051.88,0
2013100,16:48:18,16:48:18,5454,12,,,,3235.01,0
2013100,16:48:38,16:48:38,9034,13,,,,3459.74,0
2013100,16:49:04,16:49:04,5456,14,,,,3680.97,0
2013100,16:49:18,16:49:18,5457,15,,,,3858.54,0
2013100,16:49:38,16:49:38,8700,16,,,,4058.18,0
2013100,16:50:00,16:50:00,5459,17,,,,4263.21,0
2013100,16:50:17,16:50:17,5460,18,,,,4435.35,0
2013100,16:50:49,16:50:49,5461,19,,,,4721.03,0
2013100,16:51:18,16:51:18,5462,20,,,,4877.41,0
2013100,16:51:37,16:51:37,5463,21,,,,5042.04,0
2013100,16:52:00,16:52:00,5075,22,,,,5221.93,
2013100,16:52:16,16:52:16,5076,23,,,,5380.83,0
2013100,16:52:45,16:52:45,5077,24,,,,5639.47,0
2013100,16:53:44,16:53:44,10528,25,,,,6096.95,0
2013100,16:54:26,16:54:26,6107,26,,,,6351.33,0
2013100,16:54:56,16:54:56,6108,27,,,,6546.8,0
2013100,16:55:51,16:55:51,6109,28,,,,6909.44,0
2013100,16:56:15,16:56:15,9047,29,,,,6995.87,0
2013100,16:56:52,16:56:52,2348,30,,,,7182.48,0
2013100,16:57:22,16:57:22,2349,31,,,,7359.41,0
2013100,16:58:14,16:58:14,2350,32,,,,7703.58,0
2013100,16:59:01,16:59:01,2351,33,,,,8004.26,0
2013100,16:59:29,16:59:29,2352,34,,,,8233.93,0
2013100,17:00:00,17:00:00,2353,35,,,,8507.13,
2013100,17:00:29,17:00:29,10573,36,,,,8678.29,0
2013100,17:01:29,17:01:29,2356,37,,,,9075.8,0
2013100,17:02:06,17:02:06,2357,38,,,,9305.94,0
2013100,17:02:40,17:02:40,2358,39,,,,9533.79,0
2013100,17:03:28,17:03:28,31,40,,,,9863.32,0
2013100,17:04:11,17:04:11,32,41,,,,10132.22,0
2013100,17:04:55,17:04:55,33,42,,,,10424.62,0
2013100,17:05:34,17:05:34,34,43,,,,10683.3,0
2013100,17:06:25,17:06:25,35,44,,,,11003.88,0
2013100,17:07:07,17:07:07,9636,45,,,,11285.61,0
2013100,17:08:00,17:08:00,9639,46,,,,11564.9,
2013100,17:08:32,17:08:32,2372,47,,,,11888.99,0
2013100,17:09:11,17:09:11,2373,48,,,,12313.82,0
2013100,17:09:34,17:09:34,2374,49,,,,12538.76,0
2013100,17:09:57,17:09:57,2375,50,,,,12749.29,0
2013100,17:10:24,17:10:24,2376,51,,,,12943.95,0
2013100,17:10:46,17:10:46,2377,52,,,,13118.97,0
2013100,17:11:08,17:11:08,2378,53,,,,13221.71,0
2013100,17:11:26,17:11:26,2379,54,,,,13396.51,0
2013100,17:12:00,17:12:00,2380,55,,,,13751.99,
2013100,17:13:41,17:13:41,2381,56,,,,14306.51,0
2013100,17:15:02,17:15:02,153,57,,,,14751.17,0
2013100,17:15:22,17:15:22,154,58,,,,14906.92,0
2013100,17:17:00,17:17:00,9642,59,,1,,15507.4,
2013110,16:40:00,16:40:00,9945,1,,,1,0,
2013110,16:41:56,16:41:56,2608,2,,,,800.54,0
2013110,16:42:38,16:42:38,686,3,,,,1029.82,0
2013110,16:43:10,16:43:10,2609,4,,,,1195.1,0
2013110,16:43:56,16:43:56,3492,5,,,,1478.42,0
2013110,16:44:37,16:44:37,3493,6,,,,1745.23,0
2013110,16:45:09,16:45:09,3494,7,,,,1906.11,0
2013110,16:46:00,16:46:00,3495,8,,,,2178.14,
2013110,16:46:58,16:46:58,5451,9,,,,2641.55,0
2013110,16:47:22,16:47:22,5452,10,,,,2867.24,0
2013110,16:47:48,16:47:48,5453,11,,,,3051.88,0
2013110,16:48:18,16:48:18,5454,12,,,,3235.01,0
2013110,16:48:38,16:48:38,9034,13,,,,3459.74,0
2013110,16:49:04,16:49:04,5456,14,,,,3680.97,0
2013110,16:49:18,16:49:18,5457,15,,,,3858.54,0
2013110,16:49:38,16:49:38,8700,16,,,,4058.18,0
2013110,16:50:00,16:50:00,5459,17,,,,4263.21,0
2013110,16:50:17,16:50:17,5460,18,,,,4435.35,0
2013110,16:50:49,16:50:49,5461,19,,,,4721.03,0
2013110,16:51:18,16:51:18,5462,20,,,,4877.41,0
2013110,16:51:37,16:51:37,5463,21,,,,5042.04,0
2013110,16:52:00,16:52:00,5075,22,,,,5221.93,
2013110,16:52:16,16:52:16,5076,23,,,,5380.83,0
2013110,16:52:45,16:52:45,5077,24,,,,5639.47,0
2013110,16:53:44,16:53:44,10528,25,,,,6096.95,0
2013110,16:54:26,16:54:26,6107,26,,,,6351.33,0
2013110,16:54:56,16:54:56,6108,27,,,,6546.8,0
2013110,16:55:51,16:55:51,6109,28,,,,6909.44,0
2013110,16:56:15,16:56:15,9047,29,,,,6995.87,0
2013110,16:56:52,16:56:52,2348,30,,,,7182.48,0
2013110,16:57:22,16:57:22,2349,31,,,,7359.41,0
2013110,16:58:14,16:58:14,2350,32,,,,7703.58,0
2013110,16:59:01,16:59:01,2351,33,,,,8004.26,0
2013110,16:59:29,16:59:29,2352,34,,,,8233.93,0
2013110,17:00:00,17:00:00,2353,35,,,,8507.13,
2013110,17:00:29,17:00:29,10573,36,,,,8678.29,0
2013110,17:01:29,17:01:29,2356,37,,,,9075.8,0
2013110,17:02:06,17:02:06,2357,38,,,,9305.94,0
2013110,17:02:40,17:02:40,2358,39,,,,9533.79,0
2013110,17:03:28,17:03:28,31,40,,,,9863.32,0
2013110,17:04:11,17:04:11,32,41,,,,10132.22,0
2013110,17:04:55,17:04:55,33,42,,,,10424.62,0
2013110,17:05:34,17:05:34,34,43,,,,10683.3,0
2013110,17:06:25,17:06:25,35,44,,,,11003.88,0
2013110,17:07:07,17:07:07,9636,45,,,,11285.61,0
2013110,17:08:00,17:08:00,9639,46,,,,11564.9,
2013110,17:08:32,17:08:32,2372,47,,,,11888.99,0
2013110,17:09:11,17:09:11,2373,48,,,,12313.82,0
2013110,17:09:34,17:09:34,2374,49,,,,12538.76,0
2013110,17:09:57,17:09:57,2375,50,,,,12749.29,0
2013110,17:10:24,17:10:24,2376,51,,,,12943.95,0
2013110,17:10:46,17:10:46,2377,52,,,,13118.97,0
2013110,17:11:08,17:11:08,2378,53,,,,13221.71,0
2013110,17:11:26,17:11:26,2379,54,,,,13396.51,0
2013110,17:12:00,17:12:00,2380,55,,,,13751.99,
2013110,17:13:41,17:13:41,2381,56,,,,14306.51,0
2013110,17:15:02,17:15:02,153,57,,,,14751.17,0
2013110,17:15:22,17:15:22,154,58,,,,14906.92,0
2013110,17:17:00,17:17:00,9642,59,,1,,15507.4,
2085020,07:34:00,07:34:00,9945,1,,,1,0,
2085020,07:36:16,07:36:16,2608,2,,,,800.54,0
2085020,07:37:04,07:37:04,686,3,,,,1029.82,0
2085020,07:37:42,07:37:42,2609,4,,,,1195.1,0
2085020,07:38:35,07:38:35,3492,5,,,,1478.42,0
2085020,07:39:23,07:39:23,3493,6,,,,1745.23,0
2085020,07:40:01,07:40:01,3494,7,,,,1906.11,0
2085020,07:41:00,07:41:00,3495,8,,,,2178.14,
2085020,07:42:28,07:42:28,5451,9,,,,2641.55,0
2085020,07:43:04,07:43:04,5452,10,,,,2867.24,0
2085020,07:43:42,07:43:42,5453,11,,,,3051.88,0
2085020,07:44:28,07:44:28,5454,12,,,,3235.01,0
2085020,07:44:58,07:44:58,9034,13,,,,3459.74,0
2085020,07:45:36,07:45:36,5456,14,,,,3680.97,0
2085020,07:45:58,07:45:58,5457,15,,,,3858.54,0
2085020,07:46:28,07:46:28,8700,16,,,,4058.18,0
2085020,07:47:00,07:47:00,5459,17,,,,4263.21,0
2085020,07:47:26,07:47:26,5460,18,,,,4435.35,0
2085020,07:48:14,07:48:14,5461,19,,,,4721.03,0
2085020,07:48:58,07:48:58,5462,20,,,,4877.41,0
2085020,07:49:26,07:49:26,5463,21,,,,5042.04,0
2085020,07:50:00,07:50:00,5075,22,,,,5221.93,
2085020,07:50:16,07:50:16,5076,23,,,,5380.83,0
2085020,07:50:45,07:50:45,5077,24,,,,5639.47,0
2085020,07:51:44,07:51:44,10528,25,,,,6096.95,0
2085020,07:52:26,07:52:26,6107,26,,,,6351.33,0
2085020,07:52:56,07:52:56,6108,27,,,,6546.8,0
2085020,07:53:51,07:53:51,6109,28,,,,6909.44,0
2085020,07:54:15,07:54:15,9047,29,,,,6995.87,0
2085020,07:54:52,07:54:52,2348,30,,,,7182.48,0
2085020,07:55:22,07:55:22,2349,31,,,,7359.41,0
2085020,07:56:14,07:56:14,2350,32,,,,7703.58,0
2085020,07:57:01,07:57:01,2351,33,,,,8004.26,0
2085020,07:57:29,07:57:29,2352,34,,,,8233.93,0
2085020,07:58:00,07:58:00,2353,35,,,,8507.13,
2085020,07:58:33,07:58:33,10573,36,,,,8678.29,0
2085020,07:59:40,07:59:40,2356,37,,,,9075.8,0
2085020,08:00:22,08:00:22,2357,38,,,,9305.94,0
2085020,08:01:00,08:01:00,2358,39,,,,9533.79,0
2085020,08:01:54,08:01:54,31,40,,,,9863.32,0
2085020,08:02:42,08:02:42,32,41,,,,10132.22,0
2085020,08:03:32,08:03:32,33,42,,,,10424.62,0
2085020,08:04:16,08:04:16,34,43,,,,10683.3,0
2085020,08:05:13,08:05:13,35,44,,,,11003.88,0
2085020,08:06:01,08:06:01,9636,45,,,,11285.61,0
2085020,08:07:00,08:07:00,9639,46,,,,11564.9,
2085020,08:07:40,08:07:40,2372,47,,,,11888.99,0
2085020,08:08:28,08:08:28,2373,48,,,,12313.82,0
2085020,08:08:58,08:08:58,2374,49,,,,12538.76,0
2085020,08:09:26,08:09:26,2375,50,,,,12749.29,0
2085020,08:10:00,08:10:00,2376,51,,,,12943.95,0
2085020,08:10:28,08:10:28,2377,52,,,,13118.97,0
2085020,08:10:55,08:10:55,2378,53,,,,13221.71,0
2085020,08:11:18,08:11:18,2379,54,,,,13396.51,0
2085020,08:12:00,08:12:00,2380,55,,,,13751.99,
2085020,08:15:43,08:15:43,2381,56,,,,14306.51,0
2085020,08:18:40,08:18:40,153,57,,,,14751.17,0
2085020,08:19:26,08:19:26,154,58,,,,14906.92,0
2085020,08:23:00,08:23:00,9642,59,,1,,15507.4,
2085030,07:34:00,07:34:00,9945,1,,,1,0,
2085030,07:36:16,07:36:16,2608,2,,,,800.54,0
2085030,07:37:04,07:37:04,686,3,,,,1029.82,0
2085030,07:37:42,07:37:42,2609,4,,,,1195.1,0
2085030,07:38:35,07:38:35,3492,5,,,,1478.42,0
2085030,07:39:23,07:39:23,3493,6,,,,1745.23,0
2085030,07:40:01,07:40:01,3494,7,,,,1906.11,0
2085030,07:41:00,07:41:00,3495,8,,,,2178.14,
2085030,07:42:28,07:42:28,5451,9,,,,2641.55,0
2085030,07:43:04,07:43:04,5452,10,,,,2867.24,0
2085030,07:43:42,07:43:42,5453,11,,,,3051.88,0
2085030,07:44:28,07:44:28,5454,12,,,,3235.01,0
2085030,07:44:58,07:44:58,9034,13,,,,3459.74,0
2085030,07:45:36,07:45:36,5456,14,,,,3680.97,0
2085030,07:45:58,07:45:58,5457,15,,,,3858.54,0
2085030,07:46:28,07:46:28,8700,16,,,,4058.18,0
2085030,07:47:00,07:47:00,5459,17,,,,4263.21,0
2085030,07:47:26,07:47:26,5460,18,,,,4435.35,0
2085030,07:48:14,07:48:14,5461,19,,,,4721.03,0
2085030,07:48:58,07:48:58,5462,20,,,,4877.41,0
2085030,07:49:26,07:49:26,5463,21,,,,5042.04,0
2085030,07:50:00,07:50:00,5075,22,,,,5221.93,
2085030,07:50:16,07:50:16,5076,23,,,,5380.83,0
2085030,07:50:45,07:50:45,5077,24,,,,5639.47,0
2085030,07:51:44,07:51:44,10528,25,,,,6096.95,0
2085030,07:52:26,07:52:26,6107,26,,,,6351.33,0
2085030,07:52:56,07:52:56,6108,27,,,,6546.8,0
2085030,07:53:51,07:53:51,6109,28,,,,6909.44,0
2085030,07:54:15,07:54:15,9047,29,,,,6995.87,0
2085030,07:54:52,07:54:52,2348,30,,,,7182.48,0
2085030,07:55:22,07:55:22,2349,31,,,,7359.41,0
2085030,07:56:14,07:56:14,2350,32,,,,7703.58,0
2085030,07:57:01,07:57:01,2351,33,,,,8004.26,0
2085030,07:57:29,07:57:29,2352,34,,,,8233.93,0
2085030,07:58:00,07:58:00,2353,35,,,,8507.13,
2085030,07:58:33,07:58:33,10573,36,,,,8678.29,0
2085030,07:59:40,07:59:40,2356,37,,,,9075.8,0
2085030,08:00:22,08:00:22,2357,38,,,,9305.94,0
2085030,08:01:00,08:01:00,2358,39,,,,9533.79,0
2085030,08:01:54,08:01:54,31,40,,,,9863.32,0
2085030,08:02:42,08:02:42,32,41,,,,10132.22,0
2085030,08:03:32,08:03:32,33,42,,,,10424.62,0
2085030,08:04:16,08:04:16,34,43,,,,10683.3,0
2085030,08:05:13,08:05:13,35,44,,,,11003.88,0
2085030,08:06:01,08:06:01,9636,45,,,,11285.61,0
2085030,08:07:00,08:07:00,9639,46,,,,11564.9,
2085030,08:07:40,08:07:40,2372,47,,,,11888.99,0
2085030,08:08:28,08:08:28,2373,48,,,,12313.82,0
2085030,08:08:58,08:08:58,2374,49,,,,12538.76,0
2085030,08:09:26,08:09:26,2375,50,,,,12749.29,0
2085030,08:10:00,08:10:00,2376,51,,,,12943.95,0
2085030,08:10:28,08:10:28,2377,52,,,,13118.97,0
2085030,08:10:55,08:10:55,2378,53,,,,13221.71,0
2085030,08:11:18,08:11:18,2379,54,,,,13396.51,0
2085030,08:12:00,08:12:00,2380,55,,,,13751.99,
2085030,08:15:43,08:15:43,2381,56,,,,14306.51,0
2085030,08:18:40,08:18:40,153,57,,,,14751.17,0
2085030,08:19:26,08:19:26,154,58,,,,14906.92,0
2085030,08:23:00,08:23:00,9642,59,,1,,15507.4,
2085040,07:34:00,07:34:00,9945,1,,,1,0,
2085040,07:36:16,07:36:16,2608,2,,,,800.54,0
2085040,07:37:04,07:37:04,686,3,,,,1029.82,0
2085040,07:37:42,07:37:42,2609,4,,,,1195.1,0
2085040,07:38:35,07:38:35,3492,5,,,,1478.42,0
2085040,07:39:23,07:39:23,3493,6,,,,1745.23,0
2085040,07:40:01,07:40:01,3494,7,,,,1906.11,0
2085040,07:41:00,07:41:00,3495,8,,,,2178.14,
2085040,07:42:28,07:42:28,5451,9,,,,2641.55,0
2085040,07:43:04,07:43:04,5452,10,,,,2867.24,0
2085040,07:43:42,07:43:42,5453,11,,,,3051.88,0
2085040,07:44:28,07:44:28,5454,12,,,,3235.01,0
2085040,07:44:58,07:44:58,9034,13,,,,3459.74,0
2085040,07:45:36,07:45:36,5456,14,,,,3680.97,0
2085040,07:45:58,07:45:58,5457,15,,,,3858.54,0
2085040,07:46:28,07:46:28,8700,16,,,,4058.18,0
2085040,07:47:00,07:47:00,5459,17,,,,4263.21,0
2085040,07:47:26,07:47:26,5460,18,,,,4435.35,0
2085040,07:48:14,07:48:14,5461,19,,,,4721.03,0
2085040,07:48:58,07:48:58,5462,20,,,,4877.41,0
2085040,07:49:26,07:49:26,5463,21,,,,5042.04,0
2085040,07:50:00,07:50:00,5075,22,,,,5221.93,
2085040,07:50:16,07:50:16,5076,23,,,,5380.83,0
2085040,07:50:45,07:50:45,5077,24,,,,5639.47,0
2085040,07:51:44,07:51:44,10528,25,,,,6096.95,0
2085040,07:52:26,07:52:26,6107,26,,,,6351.33,0
2085040,07:52:56,07:52:56,6108,27,,,,6546.8,0
2085040,07:53:51,07:53:51,6109,28,,,,6909.44,0
2085040,07:54:15,07:54:15,9047,29,,,,6995.87,0
2085040,07:54:52,07:54:52,2348,30,,,,7182.48,0
2085040,07:55:22,07:55:22,2349,31,,,,7359.41,0
2085040,07:56:14,07:56:14,2350,32,,,,7703.58,0
2085040,07:57:01,07:57:01,2351,33,,,,8004.26,0
2085040,07:57:29,07:57:29,2352,34,,,,8233.93,0
2085040,07:58:00,07:58:00,2353,35,,,,8507.13,
2085040,07:58:33,07:58:33,10573,36,,,,8678.29,0
2085040,07:59:40,07:59:40,2356,37,,,,9075.8,0
2085040,08:00:22,08:00:22,2357,38,,,,9305.94,0
2085040,08:01:00,08:01:00,2358,39,,,,9533.79,0
2085040,08:01:54,08:01:54,31,40,,,,9863.32,0
2085040,08:02:42,08:02:42,32,41,,,,10132.22,0
2085040,08:03:32,08:03:32,33,42,,,,10424.62,0
2085040,08:04:16,08:04:16,34,43,,,,10683.3,0
2085040,08:05:13,08:05:13,35,44,,,,11003.88,0
2085040,08:06:01,08:06:01,9636,45,,,,11285.61,0
2085040,08:07:00,08:07:00,9639,46,,,,11564.9,
2085040,08:07:40,08:07:40,2372,47,,,,11888.99,0
2085040,08:08:28,08:08:28,2373,48,,,,12313.82,0
2085040,08:08:58,08:08:58,2374,49,,,,12538.76,0
2085040,08:09:26,08:09:26,2375,50,,,,12749.29,0
2085040,08:10:00,08:10:00,2376,51,,,,12943.95,0
2085040,08:10:28,08:10:28,2377,52,,,,13118.97,0
2085040,08:10:55,08:10:55,2378,53,,,,13221.71,0
2085040,08:11:18,08:11:18,2379,54,,,,13396.51,0
2085040,08:12:00,08:12:00,2380,55,,,,13751.99,
2085040,08:15:43,08:15:43,2381,56,,,,14306.51,0
2085040,08:18:40,08:18:40,153,57,,,,14751.17,0
2085040,08:19:26,08:19:26,154,58,,,,14906.92,0
2085040,08:23:00,08:23:00,9642,59,,1,,15507.4,
2085050,07:34:00,07:34:00,9945,1,,,1,0,
2085050,07:36:16,07:36:16,2608,2,,,,800.54,0
2085050,07:37:04,07:37:04,686,3,,,,1029.82,0
2085050,07:37:42,07:37:42,2609,4,,,,1195.1,0
2085050,07:38:35,07:38:35,3492,5,,,,1478.42,0
2085050,07:39:23,07:39:23,3493,6,,,,1745.23,0
2085050,07:40:01,07:40:01,3494,7,,,,1906.11,0
2085050,07:41:00,07:41:00,3495,8,,,,2178.14,
2085050,07:42:28,07:42:28,5451,9,,,,2641.55,0
2085050,07:43:04,07:43:04,5452,10,,,,2867.24,0
2085050,07:43:42,07:43:42,5453,11,,,,3051.88,0
2085050,07:44:28,07:44:28,5454,12,,,,3235.01,0
2085050,07:44:58,07:44:58,9034,13,,,,3459.74,0
2085050,07:45:36,07:45:36,5456,14,,,,3680.97,0
2085050,07:45:58,07:45:58,5457,15,,,,3858.54,0
2085050,07:46:28,07:46:28,8700,16,,,,4058.18,0
2085050,07:47:00,07:47:00,5459,17,,,,4263.21,0
2085050,07:47:26,07:47:26,5460,18,,,,4435.35,0
2085050,07:48:14,07:48:14,5461,19,,,,4721.03,0
2085050,07:48:58,07:48:58,5462,20,,,,4877.41,0
2085050,07:49:26,07:49:26,5463,21,,,,5042.04,0
2085050,07:50:00,07:50:00,5075,22,,,,5221.93,
2085050,07:50:16,07:50:16,5076,23,,,,5380.83,0
2085050,07:50:45,07:50:45,5077,24,,,,5639.47,0
2085050,07:51:44,07:51:44,10528,25,,,,6096.95,0
2085050,07:52:26,07:52:26,6107,26,,,,6351.33,0
2085050,07:52:56,07:52:56,6108,27,,,,6546.8,0
2085050,07:53:51,07:53:51,6109,28,,,,6909.44,0
2085050,07:54:15,07:54:15,9047,29,,,,6995.87,0
2085050,07:54:52,07:54:52,2348,30,,,,7182.48,0
2085050,07:55:22,07:55:22,2349,31,,,,7359.41,0
2085050,07:56:14,07:56:14,2350,32,,,,7703.58,0
2085050,07:57:01,07:57:01,2351,33,,,,8004.26,0
2085050,07:57:29,07:57:29,2352,34,,,,8233.93,0
2085050,07:58:00,07:58:00,2353,35,,,,8507.13,
2085050,07:58:33,07:58:33,10573,36,,,,8678.29,0
2085050,07:59:40,07:59:40,2356,37,,,,9075.8,0
2085050,08:00:22,08:00:22,2357,38,,,,9305.94,0
2085050,08:01:00,08:01:00,2358,39,,,,9533.79,0
2085050,08:01:54,08:01:54,31,40,,,,9863.32,0
2085050,08:02:42,08:02:42,32,41,,,,10132.22,0
2085050,08:03:32,08:03:32,33,42,,,,10424.62,0
2085050,08:04:16,08:04:16,34,43,,,,10683.3,0
2085050,08:05:13,08:05:13,35,44,,,,11003.88,0
2085050,08:06:01,08:06:01,9636,45,,,,11285.61,0
2085050,08:07:00,08:07:00,9639,46,,,,11564.9,
2085050,08:07:40,08:07:40,2372,47,,,,11888.99,0
2085050,08:08:28,08:08:28,2373,48,,,,12313.82,0
2085050,08:08:58,08:08:58,2374,49,,,,12538.76,0
2085050,08:09:26,08:09:26,2375,50,,,,12749.29,0
2085050,08:10:00,08:10:00,2376,51,,,,12943.95,0
2085050,08:10:28,08:10:28,2377,52,,,,13118.97,0
2085050,08:10:55,08:10:55,2378,53,,,,13221.71,0
2085050,08:11:18,08:11:18,2379,54,,,,13396.51,0
2085050,08:12:00,08:12:00,2380,55,,,,13751.99,
2085050,08:15:43,08:15:43,2381,56,,,,14306.51,0
2085050,08:18:40,08:18:40,153,57,,,,14751.17,0
2085050,08:19:26,08:19:26,154,58,,,,14906.92,0
2085050,08:23:00,08:23:00,9642,59,,1,,15507.4,
2085060,07:34:00,07:34:00,9945,1,,,1,0,
2085060,07:36:16,07:36:16,2608,2,,,,800.54,0
2085060,07:37:04,07:37:04,686,3,,,,1029.82,0
2085060,07:37:42,07:37:42,2609,4,,,,1195.1,0
2085060,07:38:35,07:38:35,3492,5,,,,1478.42,0
2085060,07:39:23,07:39:23,3493,6,,,,1745.23,0
2085060,07:40:01,07:40:01,3494,7,,,,1906.11,0
2085060,07:41:00,07:41:00,3495,8,,,,2178.14,
2085060,07:42:28,07:42:28,5451,9,,,,2641.55,0
2085060,07:43:04,07:43:04,5452,10,,,,2867.24,0
2085060,07:43:42,07:43:42,5453,11,,,,3051.88,0
2085060,07:44:28,07:44:28,5454,12,,,,3235.01,0
2085060,07:44:58,07:44:58,9034,13,,,,3459.74,0
2085060,07:45:36,07:45:36,5456,14,,,,3680.97,0
2085060,07:45:58,07:45:58,5457,15,,,,3858.54,0
2085060,07:46:28,07:46:28,8700,16,,,,4058.18,0
2085060,07:47:00,07:47:00,5459,17,,,,4263.21,0
2085060,07:47:26,07:47:26,5460,18,,,,4435.35,0
2085060,07:48:14,07:48:14,5461,19,,,,4721.03,0
2085060,07:48:58,07:48:58,5462,20,,,,4877.41,0
2085060,07:49:26,07:49:26,5463,21,,,,5042.04,0
2085060,07:50:00,07:50:00,5075,22,,,,5221.93,
2085060,07:50:16,07:50:16,5076,23,,,,5380.83,0
2085060,07:50:45,07:50:45,5077,24,,,,5639.47,0
2085060,07:51:44,07:51:44,10528,25,,,,6096.95,0
2085060,07:52:26,07:52:26,6107,26,,,,6351.33,0
2085060,07:52:56,07:52:56,6108,27,,,,6546.8,0
2085060,07:53:51,07:53:51,6109,28,,,,6909.44,0
2085060,07:54:15,07:54:15,9047,29,,,,6995.87,0
2085060,07:54:52,07:54:52,2348,30,,,,7182.48,0
2085060,07:55:22,07:55:22,2349,31,,,,7359.41,0
2085060,07:56:14,07:56:14,2350,32,,,,7703.58,0
2085060,07:57:01,07:57:01,2351,33,,,,8004.26,0
2085060,07:57:29,07:57:29,2352,34,,,,8233.93,0
2085060,07:58:00,07:58:00,2353,35,,,,8507.13,
2085060,07:58:33,07:58:33,10573,36,,,,8678.29,0
2085060,07:59:40,07:59:40,2356,37,,,,9075.8,0
2085060,08:00:22,08:00:22,2357,38,,,,9305.94,0
2085060,08:01:00,08:01:00,2358,39,,,,9533.79,0
2085060,08:01:54,08:01:54,31,40,,,,9863.32,0
2085060,08:02:42,08:02:42,32,41,,,,10132.22,0
2085060,08:03:32,08:03:32,33,42,,,,10424.62,0
2085060,08:04:16,08:04:16,34,43,,,,10683.3,0
2085060,08:05:13,08:05:13,35,44,,,,11003.88,0
2085060,08:06:01,08:06:01,9636,45,,,,11285.61,0
2085060,08:07:00,08:07:00,9639,46,,,,11564.9,
2085060,08:07:40,08:07:40,2372,47,,,,11888.99,0
2085060,08:08:28,08:08:28,2373,48,,,,12313.82,0
2085060,08:08:58,08:08:58,2374,49,,,,12538.76,0
2085060,08:09:26,08:09:26,2375,50,,,,12749.29,0
2085060,08:10:00,08:10:00,2376,51,,,,12943.95,0
2085060,08:10:28,08:10:28,2377,52,,,,13118.97,0
2085060,08:10:55,08:10:55,2378,53,,,,13221.71,0
2085060,08:11:18,08:11:18,2379,54,,,,13396.51,0
2085060,08:12:00,08:12:00,2380,55,,,,13751.99,
2085060,08:15:43,08:15:43,2381,56,,,,14306.51,0
2085060,08:18:40,08:18:40,153,57,,,,14751.17,0
2085060,08:19:26,08:19:26,154,58,,,,14906.92,0
2085060,08:23:00,08:23:00,9642,59,,1,,15507.4,
2085080,07:34:00,07:34:00,9945,1,,,1,0,
2085080,07:36:16,07:36:16,2608,2,,,,800.54,0
2085080,07:37:04,07:37:04,686,3,,,,1029.82,0
2085080,07:37:42,07:37:42,2609,4,,,,1195.1,0
2085080,07:38:35,07:38:35,3492,5,,,,1478.42,0
2085080,07:39:23,07:39:23,3493,6,,,,1745.23,0
2085080,07:40:01,07:40:01,3494,7,,,,1906.11,0
2085080,07:41:00,07:41:00,3495,8,,,,2178.14,
2085080,07:42:28,07:42:28,5451,9,,,,2641.55,0
2085080,07:43:04,07:43:04,5452,10,,,,2867.24,0
2085080,07:43:42,07:43:42,5453,11,,,,3051.88,0
2085080,07:44:28,07:44:28,5454,12,,,,3235.01,0
2085080,07:44:58,07:44:58,9034,13,,,,3459.74,0
2085080,07:45:36,07:45:36,5456,14,,,,3680.97,0
2085080,07:45:58,07:45:58,5457,15,,,,3858.54,0
2085080,07:46:28,07:46:28,8700,16,,,,4058.18,0
2085080,07:47:00,07:47:00,5459,17,,,,4263.21,0
2085080,07:47:26,07:47:26,5460,18,,,,4435.35,0
2085080,07:48:14,07:48:14,5461,19,,,,4721.03,0
2085080,07:48:58,07:48:58,5462,20,,,,4877.41,0
2085080,07:49:26,07:49:26,5463,21,,,,5042.04,0
2085080,07:50:00,07:50:00,5075,22,,,,5221.93,
2085080,07:50:16,07:50:16,5076,23,,,,5380.83,0
2085080,07:50:45,07:50:45,5077,24,,,,5639.47,0
2085080,07:51:44,07:51:44,10528,25,,,,6096.95,0
2085080,07:52:26,07:52:26,6107,26,,,,6351.33,0
2085080,07:52:56,07:52:56,6108,27,,,,6546.8,0
2085080,07:53:51,07:53:51,6109,28,,,,6909.44,0
2085080,07:54:15,07:54:15,9047,29,,,,6995.87,0
2085080,07:54:52,07:54:52,2348,30,,,,7182.48,0
2085080,07:55:22,07:55:22,2349,31,,,,7359.41,0
2085080,07:56:14,07:56:14,2350,32,,,,7703.58,0
2085080,07:57:01,07:57:01,2351,33,,,,8004.26,0
2085080,07:57:29,07:57:29,2352,34,,,,8233.93,0
2085080,07:58:00,07:58:00,2353,35,,,,8507.13,
2085080,07:58:33,07:58:33,10573,36,,,,8678.29,0
2085080,07:59:40,07:59:40,2356,37,,,,9075.8,0
2085080,08:00:22,08:00:22,2357,38,,,,9305.94,0
2085080,08:01:00,08:01:00,2358,39,,,,9533.79,0
2085080,08:01:54,08:01:54,31,40,,,,9863.32,0
2085080,08:02:42,08:02:42,32,41,,,,10132.22,0
2085080,08:03:32,08:03:32,33,42,,,,10424.62,0
2085080,08:04:16,08:04:16,34,43,,,,10683.3,0
2085080,08:05:13,08:05:13,35,44,,,,11003.88,0
2085080,08:06:01,08:06:01,9636,45,,,,11285.61,0
2085080,08:07:00,08:07:00,9639,46,,,,11564.9,
2085080,08:07:40,08:07:40,2372,47,,,,11888.99,0
2085080,08:08:28,08:08:28,2373,48,,,,12313.82,0
2085080,08:08:58,08:08:58,2374,49,,,,12538.76,0
2085080,08:09:26,08:09:26,2375,50,,,,12749.29,0
2085080,08:10:00,08:10:00,2376,51,,,,12943.95,0
2085080,08:10:28,08:10:28,2377,52,,,,13118.97,0
2085080,08:10:55,08:10:55,2378,53,,,,13221.71,0
2085080,08:11:18,08:11:18,2379,54,,,,13396.51,0
2085080,08:12:00,08:12:00,2380,55,,,,13751.99,
2085080,08:15:43,08:15:43,2381,56,,,,14306.51,0
2085080,08:18:40,08:18:40,153,57,,,,14751.17,0
2085080,08:19:26,08:19:26,154,58,,,,14906.92,0
2085080,08:23:00,08:23:00,9642,59,,1,,15507.4,
2246020,20:30:00,20:30:00,9945,1,,,1,0,
2246020,20:31:56,20:31:56,2608,2,,,,800.54,0
2246020,20:32:38,20:32:38,686,3,,,,1029.82,0
2246020,20:33:10,20:33:10,2609,4,,,,1195.1,0
2246020,20:33:56,20:33:56,3492,5,,,,1478.42,0
2246020,20:34:37,20:34:37,3493,6,,,,1745.23,0
2246020,20:35:09,20:35:09,3494,7,,,,1906.11,0
2246020,20:36:00,20:36:00,3495,8,,,,2178.14,
2246020,20:37:28,20:37:28,5451,9,,,,2641.55,0
2246020,20:38:04,20:38:04,5452,10,,,,2867.24,0
2246020,20:38:42,20:38:42,5453,11,,,,3051.88,0
2246020,20:39:28,20:39:28,5454,12,,,,3235.01,0
2246020,20:39:58,20:39:58,9034,13,,,,3459.74,0
2246020,20:40:36,20:40:36,5456,14,,,,3680.97,0
2246020,20:40:58,20:40:58,5457,15,,,,3858.54,0
2246020,20:41:28,20:41:28,8700,16,,,,4058.18,0
2246020,20:42:00,20:42:00,5459,17,,,,4263.21,0
2246020,20:42:26,20:42:26,5460,18,,,,4435.35,0
2246020,20:43:14,20:43:14,5461,19,,,,4721.03,0
2246020,20:43:58,20:43:58,5462,20,,,,4877.41,0
2246020,20:44:26,20:44:26,5463,21,,,,5042.04,0
2246020,20:45:00,20:45:00,5075,22,,,,5221.93,
2246020,20:45:12,20:45:12,5076,23,,,,5380.83,0
2246020,20:45:33,20:45:33,5077,24,,,,5639.47,0
2246020,20:46:18,20:46:18,10528,25,,,,6096.95,0
2246020,20:46:49,20:46:49,6107,26,,,,6351.33,0
2246020,20:47:12,20:47:12,6108,27,,,,6546.8,0
2246020,20:47:53,20:47:53,6109,28,,,,6909.44,0
2246020,20:48:11,20:48:11,9047,29,,,,6995.87,0
2246020,20:48:39,20:48:39,2348,30,,,,7182.48,0
2246020,20:49:01,20:49:01,2349,31,,,,7359.41,0
2246020,20:49:40,20:49:40,2350,32,,,,7703.58,0
2246020,20:50:15,20:50:15,2351,33,,,,8004.26,0
2246020,20:50:37,20:50:37,2352,34,,,,8233.93,0
2246020,20:51:00,20:51:00,2353,35,,,,8507.13,
2246020,20:51:33,20:51:33,10573,36,,,,8678.29,0
2246020,20:52:40,20:52:40,2356,37,,,,9075.8,0
2246020,20:53:22,20:53:22,2357,38,,,,9305.94,0
2246020,20:54:00,20:54:00,2358,39,,,,9533.79,0
2246020,20:54:54,20:54:54,31,40,,,,9863.32,0
2246020,20:55:42,20:55:42,32,41,,,,10132.22,0
2246020,20:56:32,20:56:32,33,42,,,,10424.62,0
2246020,20:57:16,20:57:16,34,43,,,,10683.3,0
2246020,20:58:13,20:58:13,35,44,,,,11003.88,0
2246020,20:59:01,20:59:01,9636,45,,,,11285.61,0
2246020,21:00:00,21:00:00,9639,46,,,,11564.9,
2246020,21:00:40,21:00:40,2372,47,,,,11888.99,0
2246020,21:01:28,21:01:28,2373,48,,,,12313.82,0
2246020,21:01:58,21:01:58,2374,49,,,,12538.76,0
2246020,21:02:26,21:02:26,2375,50,,,,12749.29,0
2246020,21:03:00,21:03:00,2376,51,,,,12943.95,0
2246020,21:03:28,21:03:28,2377,52,,,,13118.97,0
2246020,21:03:55,21:03:55,2378,53,,,,13221.71,0
2246020,21:04:18,21:04:18,2379,54,,,,13396.51,0
2246020,21:05:00,21:05:00,2380,55,,,,13751.99,
2246020,21:08:22,21:08:22,2381,56,,,,14306.51,0
2246020,21:11:04,21:11:04,153,57,,,,14751.17,0
2246020,21:11:45,21:11:45,154,58,,,,14906.92,0
2246020,21:15:00,21:15:00,9642,59,,1,,15507.4,
2246030,20:30:00,20:30:00,9945,1,,,1,0,
2246030,20:31:56,20:31:56,2608,2,,,,800.54,0
2246030,20:32:38,20:32:38,686,3,,,,1029.82,0
2246030,20:33:10,20:33:10,2609,4,,,,1195.1,0
2246030,20:33:56,20:33:56,3492,5,,,,1478.42,0
2246030,20:34:37,20:34:37,3493,6,,,,1745.23,0
2246030,20:35:09,20:35:09,3494,7,,,,1906.11,0
2246030,20:36:00,20:36:00,3495,8,,,,2178.14,
2246030,20:37:28,20:37:28,5451,9,,,,2641.55,0
2246030,20:38:04,20:38:04,5452,10,,,,2867.24,0
2246030,20:38:42,20:38:42,5453,11,,,,3051.88,0
2246030,20:39:28,20:39:28,5454,12,,,,3235.01,0
2246030,20:39:58,20:39:58,9034,13,,,,3459.74,0
2246030,20:40:36,20:40:36,5456,14,,,,3680.97,0
2246030,20:40:58,20:40:58,5457,15,,,,3858.54,0
2246030,20:41:28,20:41:28,8700,16,,,,4058.18,0
2246030,20:42:00,20:42:00,5459,17,,,,4263.21,0
2246030,20:42:26,20:42:26,5460,18,,,,4435.35,0
2246030,20:43:14,20:43:14,5461,19,,,,4721.03,0
2246030,20:43:58,20:43:58,5462,20,,,,4877.41,0
2246030,20:44:26,20:44:26,5463,21,,,,5042.04,0
2246030,20:45:00,20:45:00,5075,22,,,,5221.93,
2246030,20:45:12,20:45:12,5076,23,,,,5380.83,0
2246030,20:45:33,20:45:33,5077,24,,,,5639.47,0
2246030,20:46:18,20:46:18,10528,25,,,,6096.95,0
2246030,20:46:49,20:46:49,6107,26,,,,6351.33,0
2246030,20:47:12,20:47:12,6108,27,,,,6546.8,0
2246030,20:47:53,20:47:53,6109,28,,,,6909.44,0
2246030,20:48:11,20:48:11,9047,29,,,,6995.87,0
2246030,20:48:39,20:48:39,2348,30,,,,7182.48,0
2246030,20:49:01,20:49:01,2349,31,,,,7359.41,0
2246030,20:49:40,20:49:40,2350,32,,,,7703.58,0
2246030,20:50:15,20:50:15,2351,33,,,,8004.26,0
2246030,20:50:37,20:50:37,2352,34,,,,8233.93,0
2246030,20:51:00,20:51:00,2353,35,,,,8507.13,
2246030,20:51:33,20:51:33,10573,36,,,,8678.29,0
2246030,20:52:40,20:52:40,2356,37,,,,9075.8,0
2246030,20:53:22,20:53:22,2357,38,,,,9305.94,0
2246030,20:54:00,20:54:00,2358,39,,,,9533.79,0
2246030,20:54:54,20:54:54,31,40,,,,9863.32,0
2246030,20:55:42,20:55:42,32,41,,,,10132.22,0
2246030,20:56:32,20:56:32,33,42,,,,10424.62,0
2246030,20:57:16,20:57:16,34,43,,,,10683.3,0
2246030,20:58:13,20:58:13,35,44,,,,11003.88,0
2246030,20:59:01,20:59:01,9636,45,,,,11285.61,0
2246030,21:00:00,21:00:00,9639,46,,,,11564.9,
2246030,21:00:40,21:00:40,2372,47,,,,11888.99,0
2246030,21:01:28,21:01:28,2373,48,,,,12313.82,0
2246030,21:01:58,21:01:58,2374,49,,,,12538.76,0
2246030,21:02:26,21:02:26,2375,50,,,,12749.29,0
2246030,21:03:00,21:03:00,2376,51,,,,12943.95,0
2246030,21:03:28,21:03:28,2377,52,,,,13118.97,0
2246030,21:03:55,21:03:55,2378,53,,,,13221.71,0
2246030,21:04:18,21:04:18,2379,54,,,,13396.51,0
2246030,21:05:00,21:05:00,2380,55,,,,13751.99,
2246030,21:08:22,21:08:22,2381,56,,,,14306.51,0
2246030,21:11:04,21:11:04,153,57,,,,14751.17,0
2246030,21:11:45,21:11:45,154,58,,,,14906.92,0
2246030,21:15:00,21:15:00,9642,59,,1,,15507.4,
2246040,20:30:00,20:30:00,9945,1,,,1,0,
2246040,20:31:56,20:31:56,2608,2,,,,800.54,0
2246040,20:32:38,20:32:38,686,3,,,,1029.82,0
2246040,20:33:10,20:33:10,2609,4,,,,1195.1,0
2246040,20:33:56,20:33:56,3492,5,,,,1478.42,0
2246040,20:34:37,20:34:37,3493,6,,,,1745.23,0
2246040,20:35:09,20:35:09,3494,7,,,,1906.11,0
2246040,20:36:00,20:36:00,3495,8,,,,2178.14,
2246040,20:37:28,20:37:28,5451,9,,,,2641.55,0
2246040,20:38:04,20:38:04,5452,10,,,,2867.24,0
2246040,20:38:42,20:38:42,5453,11,,,,3051.88,0
2246040,20:39:28,20:39:28,5454,12,,,,3235.01,0
2246040,20:39:58,20:39:58,9034,13,,,,3459.74,0
2246040,20:40:36,20:40:36,5456,14,,,,3680.97,0
2246040,20:40:58,20:40:58,5457,15,,,,3858.54,0
2246040,20:41:28,20:41:28,8700,16,,,,4058.18,0
2246040,20:42:00,20:42:00,5459,17,,,,4263.21,0
2246040,20:42:26,20:42:26,5460,18,,,,4435.35,0
2246040,20:43:14,20:43:14,5461,19,,,,4721.03,0
2246040,20:43:58,20:43:58,5462,20,,,,4877.41,0
2246040,20:44:26,20:44:26,5463,21,,,,5042.04,0
2246040,20:45:00,20:45:00,5075,22,,,,5221.93,
2246040,20:45:12,20:45:12,5076,23,,,,5380.83,0
2246040,20:45:33,20:45:33,5077,24,,,,5639.47,0
2246040,20:46:18,20:46:18,10528,25,,,,6096.95,0
2246040,20:46:49,20:46:49,6107,26,,,,6351.33,0
2246040,20:47:12,20:47:12,6108,27,,,,6546.8,0
2246040,20:47:53,20:47:53,6109,28,,,,6909.44,0
2246040,20:48:11,20:48:11,9047,29,,,,6995.87,0
2246040,20:48:39,20:48:39,2348,30,,,,7182.48,0
2246040,20:49:01,20:49:01,2349,31,,,,7359.41,0
2246040,20:49:40,20:49:40,2350,32,,,,7703.58,0
2246040,20:50:15,20:50:15,2351,33,,,,8004.26,0
2246040,20:50:37,20:50:37,2352,34,,,,8233.93,0
2246040,20:51:00,20:51:00,2353,35,,,,8507.13,
2246040,20:51:33,20:51:33,10573,36,,,,8678.29,0
2246040,20:52:40,20:52:40,2356,37,,,,9075.8,0
2246040,20:53:22,20:53:22,2357,38,,,,9305.94,0
2246040,20:54:00,20:54:00,2358,39,,,,9533.79,0
2246040,20:54:54,20:54:54,31,40,,,,9863.32,0
2246040,20:55:42,20:55:42,32,41,,,,10132.22,0
2246040,20:56:32,20:56:32,33,42,,,,10424.62,0
2246040,20:57:16,20:57:16,34,43,,,,10683.3,0
2246040,20:58:13,20:58:13,35,44,,,,11003.88,0
2246040,20:59:01,20:59:01,9636,45,,,,11285.61,0
2246040,21:00:00,21:00:00,9639,46,,,,11564.9,
2246040,21:00:40,21:00:40,2372,47,,,,11888.99,0
2246040,21:01:28,21:01:28,2373,48,,,,12313.82,0
2246040,21:01:58,21:01:58,2374,49,,,,12538.76,0
2246040,21:02:26,21:02:26,2375,50,,,,12749.29,0
2246040,21:03:00,21:03:00,2376,51,,,,12943.95,0
2246040,21:03:28,21:03:28,2377,52,,,,13118.97,0
2246040,21:03:55,21:03:55,2378,53,,,,13221.71,0
2246040,21:04:18,21:04:18,2379,54,,,,13396.51,0
2246040,21:05:00,21:05:00,2380,55,,,,13751.99,
2246040,21:08:22,21:08:22,2381,56,,,,14306.51,0
2246040,21:11:04,21:11:04,153,57,,,,14751.17,0
2246040,21:11:45,21:11:45,154,58,,,,14906.92,0
2246040,21:15:00,21:15:00,9642,59,,1,,15507.4,
2246050,20:30:00,20:30:00,9945,1,,,1,0,
2246050,20:31:56,20:31:56,2608,2,,,,800.54,0
2246050,20:32:38,20:32:38,686,3,,,,1029.82,0
2246050,20:33:10,20:33:10,2609,4,,,,1195.1,0
2246050,20:33:56,20:33:56,3492,5,,,,1478.42,0
2246050,20:34:37,20:34:37,3493,6,,,,1745.23,0
2246050,20:35:09,20:35:09,3494,7,,,,1906.11,0
2246050,20:36:00,20:36:00,3495,8,,,,2178.14,
2246050,20:37:28,20:37:28,5451,9,,,,2641.55,0
2246050,20:38:04,20:38:04,5452,10,,,,2867.24,0
2246050,20:38:42,20:38:42,5453,11,,,,3051.88,0
2246050,20:39:28,20:39:28,5454,12,,,,3235.01,0
2246050,20:39:58,20:39:58,9034,13,,,,3459.74,0
2246050,20:40:36,20:40:36,5456,14,,,,3680.97,0
2246050,20:40:58,20:40:58,5457,15,,,,3858.54,0
2246050,20:41:28,20:41:28,8700,16,,,,4058.18,0
2246050,20:42:00,20:42:00,5459,17,,,,4263.21,0
2246050,20:42:26,20:42:26,5460,18,,,,4435.35,0
2246050,20:43:14,20:43:14,5461,19,,,,4721.03,0
2246050,20:43:58,20:43:58,5462,20,,,,4877.41,0
2246050,20:44:26,20:44:26,5463,21,,,,5042.04,0
2246050,20:45:00,20:45:00,5075,22,,,,5221.93,
2246050,20:45:12,20:45:12,5076,23,,,,5380.83,0
2246050,20:45:33,20:45:33,5077,24,,,,5639.47,0
2246050,20:46:18,20:46:18,10528,25,,,,6096.95,0
2246050,20:46:49,20:46:49,6107,26,,,,6351.33,0
2246050,20:47:12,20:47:12,6108,27,,,,6546.8,0
2246050,20:47:53,20:47:53,6109,28,,,,6909.44,0
2246050,20:48:11,20:48:11,9047,29,,,,6995.87,0
2246050,20:48:39,20:48:39,2348,30,,,,7182.48,0
2246050,20:49:01,20:49:01,2349,31,,,,7359.41,0
2246050,20:49:40,20:49:40,2350,32,,,,7703.58,0
2246050,20:50:15,20:50:15,2351,33,,,,8004.26,0
2246050,20:50:37,20:50:37,2352,34,,,,8233.93,0
2246050,20:51:00,20:51:00,2353,35,,,,8507.13,
2246050,20:51:33,20:51:33,10573,36,,,,8678.29,0
2246050,20:52:40,20:52:40,2356,37,,,,9075.8,0
2246050,20:53:22,20:53:22,2357,38,,,,9305.94,0
2246050,20:54:00,20:54:00,2358,39,,,,9533.79,0
2246050,20:54:54,20:54:54,31,40,,,,9863.32,0
2246050,20:55:42,20:55:42,32,41,,,,10132.22,0
2246050,20:56:32,20:56:32,33,42,,,,10424.62,0
2246050,20:57:16,20:57:16,34,43,,,,10683.3,0
2246050,20:58:13,20:58:13,35,44,,,,11003.88,0
2246050,20:59:01,20:59:01,9636,45,,,,11285.61,0
2246050,21:00:00,21:00:00,9639,46,,,,11564.9,
2246050,21:00:40,21:00:40,2372,47,,,,11888.99,0
2246050,21:01:28,21:01:28,2373,48,,,,12313.82,0
2246050,21:01:58,21:01:58,2374,49,,,,12538.76,0
2246050,21:02:26,21:02:26,2375,50,,,,12749.29,0
2246050,21:03:00,21:03:00,2376,51,,,,12943.95,0
2246050,21:03:28,21:03:28,2377,52,,,,13118.97,0
2246050,21:03:55,21:03:55,2378,53,,,,13221.71,0
2246050,21:04:18,21:04:18,2379,54,,,,13396.51,0
2246050,21:05:00,21:05:00,2380,55,,,,13751.99,
2246050,21:08:22,21:08:22,2381,56,,,,14306.51,0
2246050,21:11:04,21:11:04,153,57,,,,14751.17,0
2246050,21:11:45,21:11:45,154,58,,,,14906.92,0
2246050,21:15:00,21:15:00,9642,59,,1,,15507.4,
2246060,20:30:00,20:30:00,9945,1,,,1,0,
2246060,20:31:56,20:31:56,2608,2,,,,800.54,0
2246060,20:32:38,20:32:38,686,3,,,,1029.82,0
2246060,20:33:10,20:33:10,2609,4,,,,1195.1,0
2246060,20:33:56,20:33:56,3492,5,,,,1478.42,0
2246060,20:34:37,20:34:37,3493,6,,,,1745.23,0
2246060,20:35:09,20:35:09,3494,7,,,,1906.11,0
2246060,20:36:00,20:36:00,3495,8,,,,2178.14,
2246060,20:37:28,20:37:28,5451,9,,,,2641.55,0
2246060,20:38:04,20:38:04,5452,10,,,,2867.24,0
2246060,20:38:42,20:38:42,5453,11,,,,3051.88,0
2246060,20:39:28,20:39:28,5454,12,,,,3235.01,0
2246060,20:39:58,20:39:58,9034,13,,,,3459.74,0
2246060,20:40:36,20:40:36,5456,14,,,,3680.97,0
2246060,20:40:58,20:40:58,5457,15,,,,3858.54,0
2246060,20:41:28,20:41:28,8700,16,,,,4058.18,0
2246060,20:42:00,20:42:00,5459,17,,,,4263.21,0
2246060,20:42:26,20:42:26,5460,18,,,,4435.35,0
2246060,20:43:14,20:43:14,5461,19,,,,4721.03,0
2246060,20:43:58,20:43:58,5462,20,,,,4877.41,0
2246060,20:44:26,20:44:26,5463,21,,,,5042.04,0
2246060,20:45:00,20:45:00,5075,22,,,,5221.93,
2246060,20:45:12,20:45:12,5076,23,,,,5380.83,0
2246060,20:45:33,20:45:33,5077,24,,,,5639.47,0
2246060,20:46:18,20:46:18,10528,25,,,,6096.95,0
2246060,20:46:49,20:46:49,6107,26,,,,6351.33,0
2246060,20:47:12,20:47:12,6108,27,,,,6546.8,0
2246060,20:47:53,20:47:53,6109,28,,,,6909.44,0
2246060,20:48:11,20:48:11,9047,29,,,,6995.87,0
2246060,20:48:39,20:48:39,2348,30,,,,7182.48,0
2246060,20:49:01,20:49:01,2349,31,,,,7359.41,0
2246060,20:49:40,20:49:40,2350,32,,,,7703.58,0
2246060,20:50:15,20:50:15,2351,33,,,,8004.26,0
2246060,20:50:37,20:50:37,2352,34,,,,8233.93,0
2246060,20:51:00,20:51:00,2353,35,,,,8507.13,
2246060,20:51:33,20:51:33,10573,36,,,,8678.29,0
2246060,20:52:40,20:52:40,2356,37,,,,9075.8,0
2246060,20:53:22,20:53:22,2357,38,,,,9305.94,0
2246060,20:54:00,20:54:00,2358,39,,,,9533.79,0
2246060,20:54:54,20:54:54,31,40,,,,9863.32,0
2246060,20:55:42,20:55:42,32,41,,,,10132.22,0
2246060,20:56:32,20:56:32,33,42,,,,10424.62,0
2246060,20:57:16,20:57:16,34,43,,,,10683.3,0
2246060,20:58:13,20:58:13,35,44,,,,11003.88,0
2246060,20:59:01,20:59:01,9636,45,,,,11285.61,0
2246060,21:00:00,21:00:00,9639,46,,,,11564.9,
2246060,21:00:40,21:00:40,2372,47,,,,11888.99,0
2246060,21:01:28,21:01:28,2373,48,,,,12313.82,0
2246060,21:01:58,21:01:58,2374,49,,,,12538.76,0
2246060,21:02:26,21:02:26,2375,50,,,,12749.29,0
2246060,21:03:00,21:03:00,2376,51,,,,12943.95,0
2246060,21:03:28,21:03:28,2377,52,,,,13118.97,0
2246060,21:03:55,21:03:55,2378,53,,,,13221.71,0
2246060,21:04:18,21:04:18,2379,54,,,,13396.51,0
2246060,21:05:00,21:05:00,2380,55,,,,13751.99,
2246060,21:08:22,21:08:22,2381,56,,,,14306.51,0
2246060,21:11:04,21:11:04,153,57,,,,14751.17,0
2246060,21:11:45,21:11:45,154,58,,,,14906.92,0
2246060,21:15:00,21:15:00,9642,59,,1,,15507.4,
2246080,20:30:00,20:30:00,9945,1,,,1,0,
2246080,20:31:56,20:31:56,2608,2,,,,800.54,0
2246080,20:32:38,20:32:38,686,3,,,,1029.82,0
2246080,20:33:10,20:33:10,2609,4,,,,1195.1,0
2246080,20:33:56,20:33:56,3492,5,,,,1478.42,0
2246080,20:34:37,20:34:37,3493,6,,,,1745.23,0
2246080,20:35:09,20:35:09,3494,7,,,,1906.11,0
2246080,20:36:00,20:36:00,3495,8,,,,2178.14,
2246080,20:37:28,20:37:28,5451,9,,,,2641.55,0
2246080,20:38:04,20:38:04,5452,10,,,,2867.24,0
2246080,20:38:42,20:38:42,5453,11,,,,3051.88,0
2246080,20:39:28,20:39:28,5454,12,,,,3235.01,0
2246080,20:39:58,20:39:58,9034,13,,,,3459.74,0
2246080,20:40:36,20:40:36,5456,14,,,,3680.97,0
2246080,20:40:58,20:40:58,5457,15,,,,3858.54,0
2246080,20:41:28,20:41:28,8700,16,,,,4058.18,0
2246080,20:42:00,20:42:00,5459,17,,,,4263.21,0
2246080,20:42:26,20:42:26,5460,18,,,,4435.35,0
2246080,20:43:14,20:43:14,5461,19,,,,4721.03,0
2246080,20:43:58,20:43:58,5462,20,,,,4877.41,0
2246080,20:44:26,20:44:26,5463,21,,,,5042.04,0
2246080,20:45:00,20:45:00,5075,22,,,,5221.93,
2246080,20:45:12,20:45:12,5076,23,,,,5380.83,0
2246080,20:45:33,20:45:33,5077,24,,,,5639.47,0
2246080,20:46:18,20:46:18,10528,25,,,,6096.95,0
2246080,20:46:49,20:46:49,6107,26,,,,6351.33,0
2246080,20:47:12,20:47:12,6108,27,,,,6546.8,0
2246080,20:47:53,20:47:53,6109,28,,,,6909.44,0
2246080,20:48:11,20:48:11,9047,29,,,,6995.87,0
2246080,20:48:39,20:48:39,2348,30,,,,7182.48,0
2246080,20:49:01,20:49:01,2349,31,,,,7359.41,0
2246080,20:49:40,20:49:40,2350,32,,,,7703.58,0
2246080,20:50:15,20:50:15,2351,33,,,,8004.26,0
2246080,20:50:37,20:50:37,2352,34,,,,8233.93,0
2246080,20:51:00,20:51:00,2353,35,,,,8507.13,
2246080,20:51:33,20:51:33,10573,36,,,,8678.29,0
2246080,20:52:40,20:52:40,2356,37,,,,9075.8,0
2246080,20:53:22,20:53:22,2357,38,,,,9305.94,0
2246080,20:54:00,20:54:00,2358,39,,,,9533.79,0
2246080,20:54:54,20:54:54,31,40,,,,9863.32,0
2246080,20:55:42,20:55:42,32,41,,,,10132.22,0
2246080,20:56:32,20:56:32,33,42,,,,10424.62,0
2246080,20:57:16,20:57:16,34,43,,,,10683.3,0
2246080,20:58:13,20:58:13,35,44,,,,11003.88,0
2246080,20:59:01,20:59:01,9636,45,,,,11285.61,0
2246080,21:00:00,21:00:00,9639,46,,,,11564.9,
2246080,21:00:40,21:00:40,2372,47,,,,11888.99,0
2246080,21:01:28,21:01:28,2373,48,,,,12313.82,0
2246080,21:01:58,21:01:58,2374,49,,,,12538.76,0
2246080,21:02:26,21:02:26,2375,50,,,,12749.29,0
2246080,21:03:00,21:03:00,2376,51,,,,12943.95,0
2246080,21:03:28,21:03:28,2377,52,,,,13118.97,0
2246080,21:03:55,21:03:55,2378,53,,,,13221.71,0
2246080,21:04:18,21:04:18,2379,54,,,,13396.51,0
2246080,21:05:00,21:05:00,2380,55,,,,13751.99,
2246080,21:08:22,21:08:22,2381,56,,,,14306.51,0
2246080,21:11:04,21:11:04,153,57,,,,14751.17,0
2246080,21:11:45,21:11:45,154,58,,,,14906.92,0
2246080,21:15:00,21:15:00,9642,59,,1,,15507.4,
2258070,20:05:00,20:05:00,9945,1,,,1,0,
2258070,20:06:37,20:06:37,2608,2,,,,800.54,0
2258070,20:07:11,20:07:11,686,3,,,,1029.82,0
2258070,20:07:38,20:07:38,2609,4,,,,1195.1,0
2258070,20:08:16,20:08:16,3492,5,,,,1478.42,0
2258070,20:08:51,20:08:51,3493,6,,,,1745.23,0
2258070,20:09:17,20:09:17,3494,7,,,,1906.11,0
2258070,20:10:00,20:10:00,3495,8,,,,2178.14,
2258070,20:10:58,20:10:58,5451,9,,,,2641.55,0
2258070,20:11:22,20:11:22,5452,10,,,,2867.24,0
2258070,20:11:48,20:11:48,5453,11,,,,3051.88,0
2258070,20:12:18,20:12:18,5454,12,,,,3235.01,0
2258070,20:12:38,20:12:38,9034,13,,,,3459.74,0
2258070,20:13:04,20:13:04,5456,14,,,,3680.97,0
2258070,20:13:18,20:13:18,5457,15,,,,3858.54,0
2258070,20:13:38,20:13:38,8700,16,,,,4058.18,0
2258070,20:14:00,20:14:00,5459,17,,,,4263.21,0
2258070,20:14:17,20:14:17,5460,18,,,,4435.35,0
2258070,20:14:49,20:14:49,5461,19,,,,4721.03,0
2258070,20:15:18,20:15:18,5462,20,,,,4877.41,0
2258070,20:15:37,20:15:37,5463,21,,,,5042.04,0
2258070,20:16:00,20:16:00,5075,22,,,,5221.93,
2258070,20:16:16,20:16:16,5076,23,,,,5380.83,0
2258070,20:16:45,20:16:45,5077,24,,,,5639.47,0
2258070,20:17:44,20:17:44,10528,25,,,,6096.95,0
2258070,20:18:26,20:18:26,6107,26,,,,6351.33,0
2258070,20:18:56,20:18:56,6108,27,,,,6546.8,0
2258070,20:19:51,20:19:51,6109,28,,,,6909.44,0
2258070,20:20:15,20:20:15,9047,29,,,,6995.87,0
2258070,20:20:52,20:20:52,2348,30,,,,7182.48,0
2258070,20:21:22,20:21:22,2349,31,,,,7359.41,0
2258070,20:22:14,20:22:14,2350,32,,,,7703.58,0
2258070,20:23:01,20:23:01,2351,33,,,,8004.26,0
2258070,20:23:29,20:23:29,2352,34,,,,8233.93,0
2258070,20:24:00,20:24:00,2353,35,,,,8507.13,
2258070,20:24:29,20:24:29,10573,36,,,,8678.29,0
2258070,20:25:29,20:25:29,2356,37,,,,9075.8,0
2258070,20:26:06,20:26:06,2357,38,,,,9305.94,0
2258070,20:26:40,20:26:40,2358,39,,,,9533.79,0
2258070,20:27:28,20:27:28,31,40,,,,9863.32,0
2258070,20:28:11,20:28:11,32,41,,,,10132.22,0
2258070,20:28:55,20:28:55,33,42,,,,10424.62,0
2258070,20:29:34,20:29:34,34,43,,,,10683.3,0
2258070,20:30:25,20:30:25,35,44,,,,11003.88,0
2258070,20:31:07,20:31:07,9636,45,,,,11285.61,0
2258070,20:32:00,20:32:00,9639,46,,,,11564.9,
2258070,20:32:32,20:32:32,2372,47,,,,11888.99,0
2258070,20:33:11,20:33:11,2373,48,,,,12313.82,0
2258070,20:33:34,20:33:34,2374,49,,,,12538.76,0
2258070,20:33:57,20:33:57,2375,50,,,,12749.29,0
2258070,20:34:24,20:34:24,2376,51,,,,12943.95,0
2258070,20:34:46,20:34:46,2377,52,,,,13118.97,0
2258070,20:35:08,20:35:08,2378,53,,,,13221.71,0
2258070,20:35:26,20:35:26,2379,54,,,,13396.51,0
2258070,20:36:00,20:36:00,2380,55,,,,13751.99,
2258070,20:37:21,20:37:21,2381,56,,,,14306.51,0
2258070,20:38:25,20:38:25,153,57,,,,14751.17,0
2258070,20:38:42,20:38:42,154,58,,,,14906.92,0
2258070,20:40:00,20:40:00,9642,59,,1,,15507.4,
2258090,20:05:00,20:05:00,9945,1,,,1,0,
2258090,20:06:37,20:06:37,2608,2,,,,800.54,0
2258090,20:07:11,20:07:11,686,3,,,,1029.82,0
2258090,20:07:38,20:07:38,2609,4,,,,1195.1,0
2258090,20:08:16,20:08:16,3492,5,,,,1478.42,0
2258090,20:08:51,20:08:51,3493,6,,,,1745.23,0
2258090,20:09:17,20:09:17,3494,7,,,,1906.11,0
2258090,20:10:00,20:10:00,3495,8,,,,2178.14,
2258090,20:10:58,20:10:58,5451,9,,,,2641.55,0
2258090,20:11:22,20:11:22,5452,10,,,,2867.24,0
2258090,20:11:48,20:11:48,5453,11,,,,3051.88,0
2258090,20:12:18,20:12:18,5454,12,,,,3235.01,0
2258090,20:12:38,20:12:38,9034,13,,,,3459.74,0
2258090,20:13:04,20:13:04,5456,14,,,,3680.97,0
2258090,20:13:18,20:13:18,5457,15,,,,3858.54,0
2258090,20:13:38,20:13:38,8700,16,,,,4058.18,0
2258090,20:14:00,20:14:00,5459,17,,,,4263.21,0
2258090,20:14:17,20:14:17,5460,18,,,,4435.35,0
2258090,20:14:49,20:14:49,5461,19,,,,4721.03,0
2258090,20:15:18,20:15:18,5462,20,,,,4877.41,0
2258090,20:15:37,20:15:37,5463,21,,,,5042.04,0
2258090,20:16:00,20:16:00,5075,22,,,,5221.93,
2258090,20:16:16,20:16:16,5076,23,,,,5380.83,0
2258090,20:16:45,20:16:45,5077,24,,,,5639.47,0
2258090,20:17:44,20:17:44,10528,25,,,,6096.95,0
2258090,20:18:26,20:18:26,6107,26,,,,6351.33,0
2258090,20:18:56,20:18:56,6108,27,,,,6546.8,0
2258090,20:19:51,20:19:51,6109,28,,,,6909.44,0
2258090,20:20:15,20:20:15,9047,29,,,,6995.87,0
2258090,20:20:52,20:20:52,2348,30,,,,7182.48,0
2258090,20:21:22,20:21:22,2349,31,,,,7359.41,0
2258090,20:22:14,20:22:14,2350,32,,,,7703.58,0
2258090,20:23:01,20:23:01,2351,33,,,,8004.26,0
2258090,20:23:29,20:23:29,2352,34,,,,8233.93,0
2258090,20:24:00,20:24:00,2353,35,,,,8507.13,
2258090,20:24:29,20:24:29,10573,36,,,,8678.29,0
2258090,20:25:29,20:25:29,2356,37,,,,9075.8,0
2258090,20:26:06,20:26:06,2357,38,,,,9305.94,0
2258090,20:26:40,20:26:40,2358,39,,,,9533.79,0
2258090,20:27:28,20:27:28,31,40,,,,9863.32,0
2258090,20:28:11,20:28:11,32,41,,,,10132.22,0
2258090,20:28:55,20:28:55,33,42,,,,10424.62,0
2258090,20:29:34,20:29:34,34,43,,,,10683.3,0
2258090,20:30:25,20:30:25,35,44,,,,11003.88,0
2258090,20:31:07,20:31:07,9636,45,,,,11285.61,0
2258090,20:32:00,20:32:00,9639,46,,,,11564.9,
2258090,20:32:32,20:32:32,2372,47,,,,11888.99,0
2258090,20:33:11,20:33:11,2373,48,,,,12313.82,0
2258090,20:33:34,20:33:34,2374,49,,,,12538.76,0
2258090,20:33:57,20:33:57,2375,50,,,,12749.29,0
2258090,20:34:24,20:34:24,2376,51,,,,12943.95,0
2258090,20:34:46,20:34:46,2377,52,,,,13118.97,0
2258090,20:35:08,20:35:08,2378,53,,,,13221.71,0
2258090,20:35:26,20:35:26,2379,54,,,,13396.51,0
2258090,20:36:00,20:36:00,2380,55,,,,13751.99,
2258090,20:37:21,20:37:21,2381,56,,,,14306.51,0
2258090,20:38:25,20:38:25,153,57,,,,14751.17,0
2258090,20:38:42,20:38:42,154,58,,,,14906.92,0
2258090,20:40:00,20:40:00,9642,59,,1,,15507.4,
2450070,19:35:00,19:35:00,9945,1,,,1,0,
2450070,19:36:37,19:36:37,2608,2,,,,800.54,0
2450070,19:37:11,19:37:11,686,3,,,,1029.82,0
2450070,19:37:38,19:37:38,2609,4,,,,1195.1,0
2450070,19:38:16,19:38:16,3492,5,,,,1478.42,0
2450070,19:38:51,19:38:51,3493,6,,,,1745.23,0
2450070,19:39:17,19:39:17,3494,7,,,,1906.11,0
2450070,19:40:00,19:40:00,3495,8,,,,2178.14,
2450070,19:40:58,19:40:58,5451,9,,,,2641.55,0
2450070,19:41:22,19:41:22,5452,10,,,,2867.24,0
2450070,19:41:48,19:41:48,5453,11,,,,3051.88,0
2450070,19:42:18,19:42:18,5454,12,,,,3235.01,0
2450070,19:42:38,19:42:38,9034,13,,,,3459.74,0
2450070,19:43:04,19:43:04,5456,14,,,,3680.97,0
2450070,19:43:18,19:43:18,5457,15,,,,3858.54,0
2450070,19:43:38,19:43:38,8700,16,,,,4058.18,0
2450070,19:44:00,19:44:00,5459,17,,,,4263.21,0
2450070,19:44:17,19:44:17,5460,18,,,,4435.35,0
2450070,19:44:49,19:44:49,5461,19,,,,4721.03,0
2450070,19:45:18,19:45:18,5462,20,,,,4877.41,0
2450070,19:45:37,19:45:37,5463,21,,,,5042.04,0
2450070,19:46:00,19:46:00,5075,22,,,,5221.93,
2450070,19:46:16,19:46:16,5076,23,,,,5380.83,0
2450070,19:46:45,19:46:45,5077,24,,,,5639.47,0
2450070,19:47:44,19:47:44,10528,25,,,,6096.95,0
2450070,19:48:26,19:48:26,6107,26,,,,6351.33,0
2450070,19:48:56,19:48:56,6108,27,,,,6546.8,0
2450070,19:49:51,19:49:51,6109,28,,,,6909.44,0
2450070,19:50:15,19:50:15,9047,29,,,,6995.87,0
2450070,19:50:52,19:50:52,2348,30,,,,7182.48,0
2450070,19:51:22,19:51:22,2349,31,,,,7359.41,0
2450070,19:52:14,19:52:14,2350,32,,,,7703.58,0
2450070,19:53:01,19:53:01,2351,33,,,,8004.26,0
2450070,19:53:29,19:53:29,2352,34,,,,8233.93,0
2450070,19:54:00,19:54:00,2353,35,,,,8507.13,
2450070,19:54:29,19:54:29,10573,36,,,,8678.29,0
2450070,19:55:29,19:55:29,2356,37,,,,9075.8,0
2450070,19:56:06,19:56:06,2357,38,,,,9305.94,0
2450070,19:56:40,19:56:40,2358,39,,,,9533.79,0
2450070,19:57:28,19:57:28,31,40,,,,9863.32,0
2450070,19:58:11,19:58:11,32,41,,,,10132.22,0
2450070,19:58:55,19:58:55,33,42,,,,10424.62,0
2450070,19:59:34,19:59:34,34,43,,,,10683.3,0
2450070,20:00:25,20:00:25,35,44,,,,11003.88,0
2450070,20:01:07,20:01:07,9636,45,,,,11285.61,0
2450070,20:02:00,20:02:00,9639,46,,,,11564.9,
2450070,20:02:32,20:02:32,2372,47,,,,11888.99,0
2450070,20:03:11,20:03:11,2373,48,,,,12313.82,0
2450070,20:03:34,20:03:34,2374,49,,,,12538.76,0
2450070,20:03:57,20:03:57,2375,50,,,,12749.29,0
2450070,20:04:24,20:04:24,2376,51,,,,12943.95,0
2450070,20:04:46,20:04:46,2377,52,,,,13118.97,0
2450070,20:05:08,20:05:08,2378,53,,,,13221.71,0
2450070,20:05:26,20:05:26,2379,54,,,,13396.51,0
2450070,20:06:00,20:06:00,2380,55,,,,13751.99,
2450070,20:07:21,20:07:21,2381,56,,,,14306.51,0
2450070,20:08:25,20:08:25,153,57,,,,14751.17,0
2450070,20:08:42,20:08:42,154,58,,,,14906.92,0
2450070,20:10:00,20:10:00,9642,59,,1,,15507.4,
2450090,19:35:00,19:35:00,9945,1,,,1,0,
2450090,19:36:37,19:36:37,2608,2,,,,800.54,0
2450090,19:37:11,19:37:11,686,3,,,,1029.82,0
2450090,19:37:38,19:37:38,2609,4,,,,1195.1,0
2450090,19:38:16,19:38:16,3492,5,,,,1478.42,0
2450090,19:38:51,19:38:51,3493,6,,,,1745.23,0
2450090,19:39:17,19:39:17,3494,7,,,,1906.11,0
2450090,19:40:00,19:40:00,3495,8,,,,2178.14,
2450090,19:40:58,19:40:58,5451,9,,,,2641.55,0
2450090,19:41:22,19:41:22,5452,10,,,,2867.24,0
2450090,19:41:48,19:41:48,5453,11,,,,3051.88,0
2450090,19:42:18,19:42:18,5454,12,,,,3235.01,0
2450090,19:42:38,19:42:38,9034,13,,,,3459.74,0
2450090,19:43:04,19:43:04,5456,14,,,,3680.97,0
2450090,19:43:18,19:43:18,5457,15,,,,3858.54,0
2450090,19:43:38,19:43:38,8700,16,,,,4058.18,0
2450090,19:44:00,19:44:00,5459,17,,,,4263.21,0
2450090,19:44:17,19:44:17,5460,18,,,,4435.35,0
2450090,19:44:49,19:44:49,5461,19,,,,4721.03,0
2450090,19:45:18,19:45:18,5462,20,,,,4877.41,0
2450090,19:45:37,19:45:37,5463,21,,,,5042.04,0
2450090,19:46:00,19:46:00,5075,22,,,,5221.93,
2450090,19:46:16,19:46:16,5076,23,,,,5380.83,0
2450090,19:46:45,19:46:45,5077,24,,,,5639.47,0
2450090,19:47:44,19:47:44,10528,25,,,,6096.95,0
2450090,19:48:26,19:48:26,6107,26,,,,6351.33,0
2450090,19:48:56,19:48:56,6108,27,,,,6546.8,0
2450090,19:49:51,19:49:51,6109,28,,,,6909.44,0
2450090,19:50:15,19:50:15,9047,29,,,,6995.87,0
2450090,19:50:52,19:50:52,2348,30,,,,7182.48,0
2450090,19:51:22,19:51:22,2349,31,,,,7359.41,0
2450090,19:52:14,19:52:14,2350,32,,,,7703.58,0
2450090,19:53:01,19:53:01,2351,33,,,,8004.26,0
2450090,19:53:29,19:53:29,2352,34,,,,8233.93,0
2450090,19:54:00,19:54:00,2353,35,,,,8507.13,
2450090,19:54:29,19:54:29,10573,36,,,,8678.29,0
2450090,19:55:29,19:55:29,2356,37,,,,9075.8,0
2450090,19:56:06,19:56:06,2357,38,,,,9305.94,0
2450090,19:56:40,19:56:40,2358,39,,,,9533.79,0
2450090,19:57:28,19:57:28,31,40,,,,9863.32,0
2450090,19:58:11,19:58:11,32,41,,,,10132.22,0
2450090,19:58:55,19:58:55,33,42,,,,10424.62,0
2450090,19:59:34,19:59:34,34,43,,,,10683.3,0
2450090,20:00:25,20:00:25,35,44,,,,11003.88,0
2450090,20:01:07,20:01:07,9636,45,,,,11285.61,0
2450090,20:02:00,20:02:00,9639,46,,,,11564.9,
2450090,20:02:32,20:02:32,2372,47,,,,11888.99,0
2450090,20:03:11,20:03:11,2373,48,,,,12313.82,0
2450090,20:03:34,20:03:34,2374,49,,,,12538.76,0
2450090,20:03:57,20:03:57,2375,50,,,,12749.29,0
2450090,20:04:24,20:04:24,2376,51,,,,12943.95,0
2450090,20:04:46,20:04:46,2377,52,,,,13118.97,0
2450090,20:05:08,20:05:08,2378,53,,,,13221.71,0
2450090,20:05:26,20:05:26,2379,54,,,,13396.51,0
2450090,20:06:00,20:06:00,2380,55,,,,13751.99,
2450090,20:07:21,20:07:21,2381,56,,,,14306.51,0
2450090,20:08:25,20:08:25,153,57,,,,14751.17,0
2450090,20:08:42,20:08:42,154,58,,,,14906.92,0
2450090,20:10:00,20:10:00,9642,59,,1,,15507.4,
245010,21:10:00,21:10:00,9945,1,,,1,0,
245010,21:11:37,21:11:37,2608,2,,,,800.54,0
245010,21:12:11,21:12:11,686,3,,,,1029.82,0
245010,21:12:38,21:12:38,2609,4,,,,1195.1,0
245010,21:13:16,21:13:16,3492,5,,,,1478.42,0
245010,21:13:51,21:13:51,3493,6,,,,1745.23,0
245010,21:14:17,21:14:17,3494,7,,,,1906.11,0
245010,21:15:00,21:15:00,3495,8,,,,2178.14,
245010,21:15:58,21:15:58,5451,9,,,,2641.55,0
245010,21:16:22,21:16:22,5452,10,,,,2867.24,0
245010,21:16:48,21:16:48,5453,11,,,,3051.88,0
245010,21:17:18,21:17:18,5454,12,,,,3235.01,0
245010,21:17:38,21:17:38,9034,13,,,,3459.74,0
245010,21:18:04,21:18:04,5456,14,,,,3680.97,0
245010,21:18:18,21:18:18,5457,15,,,,3858.54,0
245010,21:18:38,21:18:38,8700,16,,,,4058.18,0
245010,21:19:00,21:19:00,5459,17,,,,4263.21,0
245010,21:19:17,21:19:17,5460,18,,,,4435.35,0
245010,21:19:49,21:19:49,5461,19,,,,4721.03,0
245010,21:20:18,21:20:18,5462,20,,,,4877.41,0
245010,21:20:37,21:20:37,5463,21,,,,5042.04,0
245010,21:21:00,21:21:00,5075,22,,,,5221.93,
245010,21:21:16,21:21:16,5076,23,,,,5380.83,0
245010,21:21:45,21:21:45,5077,24,,,,5639.47,0
245010,21:22:44,21:22:44,10528,25,,,,6096.95,0
245010,21:23:26,21:23:26,6107,26,,,,6351.33,0
245010,21:23:56,21:23:56,6108,27,,,,6546.8,0
245010,21:24:51,21:24:51,6109,28,,,,6909.44,0
245010,21:25:15,21:25:15,9047,29,,,,6995.87,0
245010,21:25:52,21:25:52,2348,30,,,,7182.48,0
245010,21:26:22,21:26:22,2349,31,,,,7359.41,0
245010,21:27:14,21:27:14,2350,32,,,,7703.58,0
245010,21:28:01,21:28:01,2351,33,,,,8004.26,0
245010,21:28:29,21:28:29,2352,34,,,,8233.93,0
245010,21:29:00,21:29:00,2353,35,,,,8507.13,
245010,21:29:29,21:29:29,10573,36,,,,8678.29,0
245010,21:30:29,21:30:29,2356,37,,,,9075.8,0
245010,21:31:06,21:31:06,2357,38,,,,9305.94,0
245010,21:31:40,21:31:40,2358,39,,,,9533.79,0
245010,21:32:28,21:32:28,31,40,,,,9863.32,0
245010,21:33:11,21:33:11,32,41,,,,10132.22,0
245010,21:33:55,21:33:55,33,42,,,,10424.62,0
245010,21:34:34,21:34:34,34,43,,,,10683.3,0
245010,21:35:25,21:35:25,35,44,,,,11003.88,0
245010,21:36:07,21:36:07,9636,45,,,,11285.61,0
245010,21:37:00,21:37:00,9639,46,,,,11564.9,
245010,21:37:32,21:37:32,2372,47,,,,11888.99,0
245010,21:38:11,21:38:11,2373,48,,,,12313.82,0
245010,21:38:34,21:38:34,2374,49,,,,12538.76,0
245010,21:38:57,21:38:57,2375,50,,,,12749.29,0
245010,21:39:24,21:39:24,2376,51,,,,12943.95,0
245010,21:39:46,21:39:46,2377,52,,,,13118.97,0
245010,21:40:08,21:40:08,2378,53,,,,13221.71,0
245010,21:40:26,21:40:26,2379,54,,,,13396.51,0
245010,21:41:00,21:41:00,2380,55,,,,13751.99,
245010,21:42:21,21:42:21,2381,56,,,,14306.51,0
245010,21:43:25,21:43:25,153,57,,,,14751.17,0
245010,21:43:42,21:43:42,154,58,,,,14906.92,0
245010,21:45:00,21:45:00,9642,59,,1,,15507.4,
245100,21:10:00,21:10:00,9945,1,,,1,0,
245100,21:11:37,21:11:37,2608,2,,,,800.54,0
245100,21:12:11,21:12:11,686,3,,,,1029.82,0
245100,21:12:38,21:12:38,2609,4,,,,1195.1,0
245100,21:13:16,21:13:16,3492,5,,,,1478.42,0
245100,21:13:51,21:13:51,3493,6,,,,1745.23,0
245100,21:14:17,21:14:17,3494,7,,,,1906.11,0
245100,21:15:00,21:15:00,3495,8,,,,2178.14,
245100,21:15:58,21:15:58,5451,9,,,,2641.55,0
245100,21:16:22,21:16:22,5452,10,,,,2867.24,0
245100,21:16:48,21:16:48,5453,11,,,,3051.88,0
245100,21:17:18,21:17:18,5454,12,,,,3235.01,0
245100,21:17:38,21:17:38,9034,13,,,,3459.74,0
245100,21:18:04,21:18:04,5456,14,,,,3680.97,0
245100,21:18:18,21:18:18,5457,15,,,,3858.54,0
245100,21:18:38,21:18:38,8700,16,,,,4058.18,0
245100,21:19:00,21:19:00,5459,17,,,,4263.21,0
245100,21:19:17,21:19:17,5460,18,,,,4435.35,0
245100,21:19:49,21:19:49,5461,19,,,,4721.03,0
245100,21:20:18,21:20:18,5462,20,,,,4877.41,0
245100,21:20:37,21:20:37,5463,21,,,,5042.04,0
245100,21:21:00,21:21:00,5075,22,,,,5221.93,
245100,21:21:16,21:21:16,5076,23,,,,5380.83,0
245100,21:21:45,21:21:45,5077,24,,,,5639.47,0
245100,21:22:44,21:22:44,10528,25,,,,6096.95,0
245100,21:23:26,21:23:26,6107,26,,,,6351.33,0
245100,21:23:56,21:23:56,6108,27,,,,6546.8,0
245100,21:24:51,21:24:51,6109,28,,,,6909.44,0
245100,21:25:15,21:25:15,9047,29,,,,6995.87,0
245100,21:25:52,21:25:52,2348,30,,,,7182.48,0
245100,21:26:22,21:26:22,2349,31,,,,7359.41,0
245100,21:27:14,21:27:14,2350,32,,,,7703.58,0
245100,21:28:01,21:28:01,2351,33,,,,8004.26,0
245100,21:28:29,21:28:29,2352,34,,,,8233.93,0
245100,21:29:00,21:29:00,2353,35,,,,8507.13,
245100,21:29:29,21:29:29,10573,36,,,,8678.29,0
245100,21:30:29,21:30:29,2356,37,,,,9075.8,0
245100,21:31:06,21:31:06,2357,38,,,,9305.94,0
245100,21:31:40,21:31:40,2358,39,,,,9533.79,0
245100,21:32:28,21:32:28,31,40,,,,9863.32,0
245100,21:33:11,21:33:11,32,41,,,,10132.22,0
245100,21:33:55,21:33:55,33,42,,,,10424.62,0
245100,21:34:34,21:34:34,34,43,,,,10683.3,0
245100,21:35:25,21:35:25,35,44,,,,11003.88,0
245100,21:36:07,21:36:07,9636,45,,,,11285.61,0
245100,21:37:00,21:37:00,9639,46,,,,11564.9,
245100,21:37:32,21:37:32,2372,47,,,,11888.99,0
245100,21:38:11,21:38:11,2373,48,,,,12313.82,0
245100,21:38:34,21:38:34,2374,49,,,,12538.76,0
245100,21:38:57,21:38:57,2375,50,,,,12749.29,0
245100,21:39:24,21:39:24,2376,51,,,,12943.95,0
245100,21:39:46,21:39:46,2377,52,,,,13118.97,0
245100,21:40:08,21:40:08,2378,53,,,,13221.71,0
245100,21:40:26,21:40:26,2379,54,,,,13396.51,0
245100,21:41:00,21:41:00,2380,55,,,,13751.99,
245100,21:42:21,21:42:21,2381,56,,,,14306.51,0
245100,21:43:25,21:43:25,153,57,,,,14751.17,0
245100,21:43:42,21:43:42,154,58,,,,14906.92,0
245100,21:45:00,21:45:00,9642,59,,1,,15507.4,
245110,21:10:00,21:10:00,9945,1,,,1,0,
245110,21:11:37,21:11:37,2608,2,,,,800.54,0
245110,21:12:11,21:12:11,686,3,,,,1029.82,0
245110,21:12:38,21:12:38,2609,4,,,,1195.1,0
245110,21:13:16,21:13:16,3492,5,,,,1478.42,0
245110,21:13:51,21:13:51,3493,6,,,,1745.23,0
245110,21:14:17,21:14:17,3494,7,,,,1906.11,0
245110,21:15:00,21:15:00,3495,8,,,,2178.14,
245110,21:15:58,21:15:58,5451,9,,,,2641.55,0
245110,21:16:22,21:16:22,5452,10,,,,2867.24,0
245110,21:16:48,21:16:48,5453,11,,,,3051.88,0
245110,21:17:18,21:17:18,5454,12,,,,3235.01,0
245110,21:17:38,21:17:38,9034,13,,,,3459.74,0
245110,21:18:04,21:18:04,5456,14,,,,3680.97,0
245110,21:18:18,21:18:18,5457,15,,,,3858.54,0
245110,21:18:38,21:18:38,8700,16,,,,4058.18,0
245110,21:19:00,21:19:00,5459,17,,,,4263.21,0
245110,21:19:17,21:19:17,5460,18,,,,4435.35,0
245110,21:19:49,21:19:49,5461,19,,,,4721.03,0
245110,21:20:18,21:20:18,5462,20,,,,4877.41,0
245110,21:20:37,21:20:37,5463,21,,,,5042.04,0
245110,21:21:00,21:21:00,5075,22,,,,5221.93,
245110,21:21:16,21:21:16,5076,23,,,,5380.83,0
245110,21:21:45,21:21:45,5077,24,,,,5639.47,0
245110,21:22:44,21:22:44,10528,25,,,,6096.95,0
245110,21:23:26,21:23:26,6107,26,,,,6351.33,0
245110,21:23:56,21:23:56,6108,27,,,,6546.8,0
245110,21:24:51,21:24:51,6109,28,,,,6909.44,0
245110,21:25:15,21:25:15,9047,29,,,,6995.87,0
245110,21:25:52,21:25:52,2348,30,,,,7182.48,0
245110,21:26:22,21:26:22,2349,31,,,,7359.41,0
245110,21:27:14,21:27:14,2350,32,,,,7703.58,0
245110,21:28:01,21:28:01,2351,33,,,,8004.26,0
245110,21:28:29,21:28:29,2352,34,,,,8233.93,0
245110,21:29:00,21:29:00,2353,35,,,,8507.13,
245110,21:29:29,21:29:29,10573,36,,,,8678.29,0
245110,21:30:29,21:30:29,2356,37,,,,9075.8,0
245110,21:31:06,21:31:06,2357,38,,,,9305.94,0
245110,21:31:40,21:31:40,2358,39,,,,9533.79,0
245110,21:32:28,21:32:28,31,40,,,,9863.32,0
245110,21:33:11,21:33:11,32,41,,,,10132.22,0
245110,21:33:55,21:33:55,33,42,,,,10424.62,0
245110,21:34:34,21:34:34,34,43,,,,10683.3,0
245110,21:35:25,21:35:25,35,44,,,,11003.88,0
245110,21:36:07,21:36:07,9636,45,,,,11285.61,0
245110,21:37:00,21:37:00,9639,46,,,,11564.9,
245110,21:37:32,21:37:32,2372,47,,,,11888.99,0
245110,21:38:11,21:38:11,2373,48,,,,12313.82,0
245110,21:38:34,21:38:34,2374,49,,,,12538.76,0
245110,21:38:57,21:38:57,2375,50,,,,12749.29,0
245110,21:39:24,21:39:24,2376,51,,,,12943.95,0
245110,21:39:46,21:39:46,2377,52,,,,13118.97,0
245110,21:40:08,21:40:08,2378,53,,,,13221.71,0
245110,21:40:26,21:40:26,2379,54,,,,13396.51,0
245110,21:41:00,21:41:00,2380,55,,,,13751.99,
245110,21:42:21,21:42:21,2381,56,,,,14306.51,0
245110,21:43:25,21:43:25,153,57,,,,14751.17,0
245110,21:43:42,21:43:42,154,58,,,,14906.92,0
245110,21:45:00,21:45:00,9642,59,,1,,15507.4,
2470010,10:40:00,10:40:00,9945,1,,,1,0,
2470010,10:41:56,10:41:56,2608,2,,,,800.54,0
2470010,10:42:38,10:42:38,686,3,,,,1029.82,0
2470010,10:43:10,10:43:10,2609,4,,,,1195.1,0
2470010,10:43:56,10:43:56,3492,5,,,,1478.42,0
2470010,10:44:37,10:44:37,3493,6,,,,1745.23,0
2470010,10:45:09,10:45:09,3494,7,,,,1906.11,0
2470010,10:46:00,10:46:00,3495,8,,,,2178.14,
2470010,10:46:58,10:46:58,5451,9,,,,2641.55,0
2470010,10:47:22,10:47:22,5452,10,,,,2867.24,0
2470010,10:47:48,10:47:48,5453,11,,,,3051.88,0
2470010,10:48:18,10:48:18,5454,12,,,,3235.01,0
2470010,10:48:38,10:48:38,9034,13,,,,3459.74,0
2470010,10:49:04,10:49:04,5456,14,,,,3680.97,0
2470010,10:49:18,10:49:18,5457,15,,,,3858.54,0
2470010,10:49:38,10:49:38,8700,16,,,,4058.18,0
2470010,10:50:00,10:50:00,5459,17,,,,4263.21,0
2470010,10:50:17,10:50:17,5460,18,,,,4435.35,0
2470010,10:50:49,10:50:49,5461,19,,,,4721.03,0
2470010,10:51:18,10:51:18,5462,20,,,,4877.41,0
2470010,10:51:37,10:51:37,5463,21,,,,5042.04,0
2470010,10:52:00,10:52:00,5075,22,,,,5221.93,
2470010,10:52:16,10:52:16,5076,23,,,,5380.83,0
2470010,10:52:45,10:52:45,5077,24,,,,5639.47,0
2470010,10:53:44,10:53:44,10528,25,,,,6096.95,0
2470010,10:54:26,10:54:26,6107,26,,,,6351.33,0
2470010,10:54:56,10:54:56,6108,27,,,,6546.8,0
2470010,10:55:51,10:55:51,6109,28,,,,6909.44,0
2470010,10:56:15,10:56:15,9047,29,,,,6995.87,0
2470010,10:56:52,10:56:52,2348,30,,,,7182.48,0
2470010,10:57:22,10:57:22,2349,31,,,,7359.41,0
2470010,10:58:14,10:58:14,2350,32,,,,7703.58,0
2470010,10:59:01,10:59:01,2351,33,,,,8004.26,0
2470010,10:59:29,10:59:29,2352,34,,,,8233.93,0
2470010,11:00:00,11:00:00,2353,35,,,,8507.13,
2470010,11:00:29,11:00:29,10573,36,,,,8678.29,0
2470010,11:01:29,11:01:29,2356,37,,,,9075.8,0
2470010,11:02:06,11:02:06,2357,38,,,,9305.94,0
2470010,11:02:40,11:02:40,2358,39,,,,9533.79,0
2470010,11:03:28,11:03:28,31,40,,,,9863.32,0
2470010,11:04:11,11:04:11,32,41,,,,10132.22,0
2470010,11:04:55,11:04:55,33,42,,,,10424.62,0
2470010,11:05:34,11:05:34,34,43,,,,10683.3,0
2470010,11:06:25,11:06:25,35,44,,,,11003.88,0
2470010,11:07:07,11:07:07,9636,45,,,,11285.61,0
2470010,11:08:00,11:08:00,9639,46,,,,11564.9,
2470010,11:08:32,11:08:32,2372,47,,,,11888.99,0
2470010,11:09:11,11:09:11,2373,48,,,,12313.82,0
2470010,11:09:34,11:09:34,2374,49,,,,12538.76,0
2470010,11:09:57,11:09:57,2375,50,,,,12749.29,0
2470010,11:10:24,11:10:24,2376,51,,,,12943.95,0
2470010,11:10:46,11:10:46,2377,52,,,,13118.97,0
2470010,11:11:08,11:11:08,2378,53,,,,13221.71,0
2470010,11:11:26,11:11:26,2379,54,,,,13396.51,0
2470010,11:12:00,11:12:00,2380,55,,,,13751.99,
2470010,11:13:41,11:13:41,2381,56,,,,14306.51,0
2470010,11:15:02,11:15:02,153,57,,,,14751.17,0
2470010,11:15:22,11:15:22,154,58,,,,14906.92,0
2470010,11:17:00,11:17:00,9642,59,,1,,15507.4,
2470100,10:40:00,10:40:00,9945,1,,,1,0,
2470100,10:41:56,10:41:56,2608,2,,,,800.54,0
2470100,10:42:38,10:42:38,686,3,,,,1029.82,0
2470100,10:43:10,10:43:10,2609,4,,,,1195.1,0
2470100,10:43:56,10:43:56,3492,5,,,,1478.42,0
2470100,10:44:37,10:44:37,3493,6,,,,1745.23,0
2470100,10:45:09,10:45:09,3494,7,,,,1906.11,0
2470100,10:46:00,10:46:00,3495,8,,,,2178.14,
2470100,10:46:58,10:46:58,5451,9,,,,2641.55,0
2470100,10:47:22,10:47:22,5452,10,,,,2867.24,0
2470100,10:47:48,10:47:48,5453,11,,,,3051.88,0
2470100,10:48:18,10:48:18,5454,12,,,,3235.01,0
2470100,10:48:38,10:48:38,9034,13,,,,3459.74,0
2470100,10:49:04,10:49:04,5456,14,,,,3680.97,0
2470100,10:49:18,10:49:18,5457,15,,,,3858.54,0
2470100,10:49:38,10:49:38,8700,16,,,,4058.18,0
2470100,10:50:00,10:50:00,5459,17,,,,4263.21,0
2470100,10:50:17,10:50:17,5460,18,,,,4435.35,0
2470100,10:50:49,10:50:49,5461,19,,,,4721.03,0
2470100,10:51:18,10:51:18,5462,20,,,,4877.41,0
2470100,10:51:37,10:51:37,5463,21,,,,5042.04,0
2470100,10:52:00,10:52:00,5075,22,,,,5221.93,
2470100,10:52:16,10:52:16,5076,23,,,,5380.83,0
2470100,10:52:45,10:52:45,5077,24,,,,5639.47,0
2470100,10:53:44,10:53:44,10528,25,,,,6096.95,0
2470100,10:54:26,10:54:26,6107,26,,,,6351.33,0
2470100,10:54:56,10:54:56,6108,27,,,,6546.8,0
2470100,10:55:51,10:55:51,6109,28,,,,6909.44,0
2470100,10:56:15,10:56:15,9047,29,,,,6995.87,0
2470100,10:56:52,10:56:52,2348,30,,,,7182.48,0
2470100,10:57:22,10:57:22,2349,31,,,,7359.41,0
2470100,10:58:14,10:58:14,2350,32,,,,7703.58,0
2470100,10:59:01,10:59:01,2351,33,,,,8004.26,0
2470100,10:59:29,10:59:29,2352,34,,,,8233.93,0
2470100,11:00:00,11:00:00,2353,35,,,,8507.13,
2470100,11:00:29,11:00:29,10573,36,,,,8678.29,0
2470100,11:01:29,11:01:29,2356,37,,,,9075.8,0
2470100,11:02:06,11:02:06,2357,38,,,,9305.94,0
2470100,11:02:40,11:02:40,2358,39,,,,9533.79,0
2470100,11:03:28,11:03:28,31,40,,,,9863.32,0
2470100,11:04:11,11:04:11,32,41,,,,10132.22,0
2470100,11:04:55,11:04:55,33,42,,,,10424.62,0
2470100,11:05:34,11:05:34,34,43,,,,10683.3,0
2470100,11:06:25,11:06:25,35,44,,,,11003.88,0
2470100,11:07:07,11:07:07,9636,45,,,,11285.61,0
2470100,11:08:00,11:08:00,9639,46,,,,11564.9,
2470100,11:08:32,11:08:32,2372,47,,,,11888.99,0
2470100,11:09:11,11:09:11,2373,48,,,,12313.82,0
2470100,11:09:34,11:09:34,2374,49,,,,12538.76,0
2470100,11:09:57,11:09:57,2375,50,,,,12749.29,0
2470100,11:10:24,11:10:24,2376,51,,,,12943.95,0
2470100,11:10:46,11:10:46,2377,52,,,,13118.97,0
2470100,11:11:08,11:11:08,2378,53,,,,13221.71,0
2470100,11:11:26,11:11:26,2379,54,,,,13396.51,0
2470100,11:12:00,11:12:00,2380,55,,,,13751.99,
2470100,11:13:41,11:13:41,2381,56,,,,14306.51,0
2470100,11:15:02,11:15:02,153,57,,,,14751.17,0
2470100,11:15:22,11:15:22,154,58,,,,14906.92,0
2470100,11:17:00,11:17:00,9642,59,,1,,15507.4,
2470110,10:40:00,10:40:00,9945,1,,,1,0,
2470110,10:41:56,10:41:56,2608,2,,,,800.54,0
2470110,10:42:38,10:42:38,686,3,,,,1029.82,0
2470110,10:43:10,10:43:10,2609,4,,,,1195.1,0
2470110,10:43:56,10:43:56,3492,5,,,,1478.42,0
2470110,10:44:37,10:44:37,3493,6,,,,1745.23,0
2470110,10:45:09,10:45:09,3494,7,,,,1906.11,0
2470110,10:46:00,10:46:00,3495,8,,,,2178.14,
2470110,10:46:58,10:46:58,5451,9,,,,2641.55,0
2470110,10:47:22,10:47:22,5452,10,,,,2867.24,0
2470110,10:47:48,10:47:48,5453,11,,,,3051.88,0
2470110,10:48:18,10:48:18,5454,12,,,,3235.01,0
2470110,10:48:38,10:48:38,9034,13,,,,3459.74,0
2470110,10:49:04,10:49:04,5456,14,,,,3680.97,0
2470110,10:49:18,10:49:18,5457,15,,,,3858.54,0
2470110,10:49:38,10:49:38,8700,16,,,,4058.18,0
2470110,10:50:00,10:50:00,5459,17,,,,4263.21,0
2470110,10:50:17,10:50:17,5460,18,,,,4435.35,0
2470110,10:50:49,10:50:49,5461,19,,,,4721.03,0
2470110,10:51:18,10:51:18,5462,20,,,,4877.41,0
2470110,10:51:37,10:51:37,5463,21,,,,5042.04,0
2470110,10:52:00,10:52:00,5075,22,,,,5221.93,
2470110,10:52:16,10:52:16,5076,23,,,,5380.83,0
2470110,10:52:45,10:52:45,5077,24,,,,5639.47,0
2470110,10:53:44,10:53:44,10528,25,,,,6096.95,0
2470110,10:54:26,10:54:26,6107,26,,,,6351.33,0
2470110,10:54:56,10:54:56,6108,27,,,,6546.8,0
2470110,10:55:51,10:55:51,6109,28,,,,6909.44,0
2470110,10:56:15,10:56:15,9047,29,,,,6995.87,0
2470110,10:56:52,10:56:52,2348,30,,,,7182.48,0
2470110,10:57:22,10:57:22,2349,31,,,,7359.41,0
2470110,10:58:14,10:58:14,2350,32,,,,7703.58,0
2470110,10:59:01,10:59:01,2351,33,,,,8004.26,0
2470110,10:59:29,10:59:29,2352,34,,,,8233.93,0
2470110,11:00:00,11:00:00,2353,35,,,,8507.13,
2470110,11:00:29,11:00:29,10573,36,,,,8678.29,0
2470110,11:01:29,11:01:29,2356,37,,,,9075.8,0
2470110,11:02:06,11:02:06,2357,38,,,,9305.94,0
2470110,11:02:40,11:02:40,2358,39,,,,9533.79,0
2470110,11:03:28,11:03:28,31,40,,,,9863.32,0
2470110,11:04:11,11:04:11,32,41,,,,10132.22,0
2470110,11:04:55,11:04:55,33,42,,,,10424.62,0
2470110,11:05:34,11:05:34,34,43,,,,10683.3,0
2470110,11:06:25,11:06:25,35,44,,,,11003.88,0
2470110,11:07:07,11:07:07,9636,45,,,,11285.61,0
2470110,11:08:00,11:08:00,9639,46,,,,11564.9,
2470110,11:08:32,11:08:32,2372,47,,,,11888.99,0
2470110,11:09:11,11:09:11,2373,48,,,,12313.82,0
2470110,11:09:34,11:09:34,2374,49,,,,12538.76,0
2470110,11:09:57,11:09:57,2375,50,,,,12749.29,0
2470110,11:10:24,11:10:24,2376,51,,,,12943.95,0
2470110,11:10:46,11:10:46,2377,52,,,,13118.97,0
2470110,11:11:08,11:11:08,2378,53,,,,13221.71,0
2470110,11:11:26,11:11:26,2379,54,,,,13396.51,0
2470110,11:12:00,11:12:00,2380,55,,,,13751.99,
2470110,11:13:41,11:13:41,2381,56,,,,14306.51,0
2470110,11:15:02,11:15:02,153,57,,,,14751.17,0
2470110,11:15:22,11:15:22,154,58,,,,14906.92,0
2470110,11:17:00,11:17:00,9642,59,,1,,15507.4,
2588020,13:58:00,13:58:00,9945,1,,,1,0,
2588020,14:00:35,14:00:35,2608,2,,,,800.54,0
2588020,14:01:30,14:01:30,686,3,,,,1029.82,0
2588020,14:02:13,14:02:13,2609,4,,,,1195.1,0
2588020,14:03:14,14:03:14,3492,5,,,,1478.42,0
2588020,14:04:09,14:04:09,3493,6,,,,1745.23,0
2588020,14:04:52,14:04:52,3494,7,,,,1906.11,0
2588020,14:06:00,14:06:00,3495,8,,,,2178.14,
2588020,14:07:37,14:07:37,5451,9,,,,2641.55,0
2588020,14:08:17,14:08:17,5452,10,,,,2867.24,0
2588020,14:09:00,14:09:00,5453,11,,,,3051.88,0
2588020,14:09:51,14:09:51,5454,12,,,,3235.01,0
2588020,14:10:24,14:10:24,9034,13,,,,3459.74,0
2588020,14:11:06,14:11:06,5456,14,,,,3680.97,0
2588020,14:11:31,14:11:31,5457,15,,,,3858.54,0
2588020,14:12:04,14:12:04,8700,16,,,,4058.18,0
2588020,14:12:40,14:12:40,5459,17,,,,4263.21,0
2588020,14:13:08,14:13:08,5460,18,,,,4435.35,0
2588020,14:14:02,14:14:02,5461,19,,,,4721.03,0
2588020,14:14:51,14:14:51,5462,20,,,,4877.41,0
2588020,14:15:22,14:15:22,5463,21,,,,5042.04,0
2588020,14:16:00,14:16:00,5075,22,,,,5221.93,
2588020,14:16:16,14:16:16,5076,23,,,,5380.83,0
2588020,14:16:45,14:16:45,5077,24,,,,5639.47,0
2588020,14:17:44,14:17:44,10528,25,,,,6096.95,0
2588020,14:18:26,14:18:26,6107,26,,,,6351.33,0
2588020,14:18:56,14:18:56,6108,27,,,,6546.8,0
2588020,14:19:51,14:19:51,6109,28,,,,6909.44,0
2588020,14:20:15,14:20:15,9047,29,,,,6995.87,0
2588020,14:20:52,14:20:52,2348,30,,,,7182.48,0
2588020,14:21:22,14:21:22,2349,31,,,,7359.41,0
2588020,14:22:14,14:22:14,2350,32,,,,7703.58,0
2588020,14:23:01,14:23:01,2351,33,,,,8004.26,0
2588020,14:23:29,14:23:29,2352,34,,,,8233.93,0
2588020,14:24:00,14:24:00,2353,35,,,,8507.13,
2588020,14:24:44,14:24:44,10573,36,,,,8678.29,0
2588020,14:26:13,14:26:13,2356,37,,,,9075.8,0
2588020,14:27:09,14:27:09,2357,38,,,,9305.94,0
2588020,14:28:00,14:28:00,2358,39,,,,9533.79,0
2588020,14:29:12,14:29:12,31,40,,,,9863.32,0
2588020,14:30:16,14:30:16,32,41,,,,10132.22,0
2588020,14:31:23,14:31:23,33,42,,,,10424.62,0
2588020,14:32:22,14:32:22,34,43,,,,10683.3,0
2588020,14:33:37,14:33:37,35,44,,,,11003.88,0
2588020,14:34:41,14:34:41,9636,45,,,,11285.61,0
2588020,14:36:00,14:36:00,9639,46,,,,11564.9,
2588020,14:36:40,14:36:40,2372,47,,,,11888.99,0
2588020,14:37:28,14:37:28,2373,48,,,,12313.82,0
2588020,14:37:58,14:37:58,2374,49,,,,12538.76,0
2588020,14:38:26,14:38:26,2375,50,,,,12749.29,0
2588020,14:39:00,14:39:00,2376,51,,,,12943.95,0
2588020,14:39:28,14:39:28,2377,52,,,,13118.97,0
2588020,14:39:55,14:39:55,2378,53,,,,13221.71,0
2588020,14:40:18,14:40:18,2379,54,,,,13396.51,0
2588020,14:41:00,14:41:00,2380,55,,,,13751.99,
2588020,14:44:43,14:44:43,2381,56,,,,14306.51,0
2588020,14:47:40,14:47:40,153,57,,,,14751.17,0
2588020,14:48:26,14:48:26,154,58,,,,14906.92,0
2588020,14:52:00,14:52:00,9642,59,,1,,15507.4,
2588030,13:58:00,13:58:00,9945,1,,,1,0,
2588030,14:00:35,14:00:35,2608,2,,,,800.54,0
2588030,14:01:30,14:01:30,686,3,,,,1029.82,0
2588030,14:02:13,14:02:13,2609,4,,,,1195.1,0
2588030,14:03:14,14:03:14,3492,5,,,,1478.42,0
2588030,14:04:09,14:04:09,3493,6,,,,1745.23,0
2588030,14:04:52,14:04:52,3494,7,,,,1906.11,0
2588030,14:06:00,14:06:00,3495,8,,,,2178.14,
2588030,14:07:37,14:07:37,5451,9,,,,2641.55,0
2588030,14:08:17,14:08:17,5452,10,,,,2867.24,0
2588030,14:09:00,14:09:00,5453,11,,,,3051.88,0
2588030,14:09:51,14:09:51,5454,12,,,,3235.01,0
2588030,14:10:24,14:10:24,9034,13,,,,3459.74,0
2588030,14:11:06,14:11:06,5456,14,,,,3680.97,0
2588030,14:11:31,14:11:31,5457,15,,,,3858.54,0
2588030,14:12:04,14:12:04,8700,16,,,,4058.18,0
2588030,14:12:40,14:12:40,5459,17,,,,4263.21,0
2588030,14:13:08,14:13:08,5460,18,,,,4435.35,0
2588030,14:14:02,14:14:02,5461,19,,,,4721.03,0
2588030,14:14:51,14:14:51,5462,20,,,,4877.41,0
2588030,14:15:22,14:15:22,5463,21,,,,5042.04,0
2588030,14:16:00,14:16:00,5075,22,,,,5221.93,
2588030,14:16:16,14:16:16,5076,23,,,,5380.83,0
2588030,14:16:45,14:16:45,5077,24,,,,5639.47,0
2588030,14:17:44,14:17:44,10528,25,,,,6096.95,0
2588030,14:18:26,14:18:26,6107,26,,,,6351.33,0
2588030,14:18:56,14:18:56,6108,27,,,,6546.8,0
2588030,14:19:51,14:19:51,6109,28,,,,6909.44,0
2588030,14:20:15,14:20:15,9047,29,,,,6995.87,0
2588030,14:20:52,14:20:52,2348,30,,,,7182.48,0
2588030,14:21:22,14:21:22,2349,31,,,,7359.41,0
2588030,14:22:14,14:22:14,2350,32,,,,7703.58,0
2588030,14:23:01,14:23:01,2351,33,,,,8004.26,0
2588030,14:23:29,14:23:29,2352,34,,,,8233.93,0
2588030,14:24:00,14:24:00,2353,35,,,,8507.13,
2588030,14:24:44,14:24:44,10573,36,,,,8678.29,0
2588030,14:26:13,14:26:13,2356,37,,,,9075.8,0
2588030,14:27:09,14:27:09,2357,38,,,,9305.94,0
2588030,14:28:00,14:28:00,2358,39,,,,9533.79,0
2588030,14:29:12,14:29:12,31,40,,,,9863.32,0
2588030,14:30:16,14:30:16,32,41,,,,10132.22,0
2588030,14:31:23,14:31:23,33,42,,,,10424.62,0
2588030,14:32:22,14:32:22,34,43,,,,10683.3,0
2588030,14:33:37,14:33:37,35,44,,,,11003.88,0
2588030,14:34:41,14:34:41,9636,45,,,,11285.61,0
2588030,14:36:00,14:36:00,9639,46,,,,11564.9,
2588030,14:36:40,14:36:40,2372,47,,,,11888.99,0
2588030,14:37:28,14:37:28,2373,48,,,,12313.82,0
2588030,14:37:58,14:37:58,2374,49,,,,12538.76,0
2588030,14:38:26,14:38:26,2375,50,,,,12749.29,0
2588030,14:39:00,14:39:00,2376,51,,,,12943.95,0
2588030,14:39:28,14:39:28,2377,52,,,,13118.97,0
2588030,14:39:55,14:39:55,2378,53,,,,13221.71,0
2588030,14:40:18,14:40:18,2379,54,,,,13396.51,0
2588030,14:41:00,14:41:00,2380,55,,,,13751.99,
2588030,14:44:43,14:44:43,2381,56,,,,14306.51,0
2588030,14:47:40,14:47:40,153,57,,,,14751.17,0
2588030,14:48:26,14:48:26,154,58,,,,14906.92,0
2588030,14:52:00,14:52:00,9642,59,,1,,15507.4,
2588040,13:58:00,13:58:00,9945,1,,,1,0,
2588040,14:00:35,14:00:35,2608,2,,,,800.54,0
2588040,14:01:30,14:01:30,686,3,,,,1029.82,0
2588040,14:02:13,14:02:13,2609,4,,,,1195.1,0
2588040,14:03:14,14:03:14,3492,5,,,,1478.42,0
2588040,14:04:09,14:04:09,3493,6,,,,1745.23,0
2588040,14:04:52,14:04:52,3494,7,,,,1906.11,0
2588040,14:06:00,14:06:00,3495,8,,,,2178.14,
2588040,14:07:37,14:07:37,5451,9,,,,2641.55,0
2588040,14:08:17,14:08:17,5452,10,,,,2867.24,0
2588040,14:09:00,14:09:00,5453,11,,,,3051.88,0
2588040,14:09:51,14:09:51,5454,12,,,,3235.01,0
2588040,14:10:24,14:10:24,9034,13,,,,3459.74,0
2588040,14:11:06,14:11:06,5456,14,,,,3680.97,0
2588040,14:11:31,14:11:31,5457,15,,,,3858.54,0
2588040,14:12:04,14:12:04,8700,16,,,,4058.18,0
2588040,14:12:40,14:12:40,5459,17,,,,4263.21,0
2588040,14:13:08,14:13:08,5460,18,,,,4435.35,0
2588040,14:14:02,14:14:02,5461,19,,,,4721.03,0
2588040,14:14:51,14:14:51,5462,20,,,,4877.41,0
2588040,14:15:22,14:15:22,5463,21,,,,5042.04,0
2588040,14:16:00,14:16:00,5075,22,,,,5221.93,
2588040,14:16:16,14:16:16,5076,23,,,,5380.83,0
2588040,14:16:45,14:16:45,5077,24,,,,5639.47,0
2588040,14:17:44,14:17:44,10528,25,,,,6096.95,0
2588040,14:18:26,14:18:26,6107,26,,,,6351.33,0
2588040,14:18:56,14:18:56,6108,27,,,,6546.8,0
2588040,14:19:51,14:19:51,6109,28,,,,6909.44,0
2588040,14:20:15,14:20:15,9047,29,,,,6995.87,0
2588040,14:20:52,14:20:52,2348,30,,,,7182.48,0
2588040,14:21:22,14:21:22,2349,31,,,,7359.41,0
2588040,14:22:14,14:22:14,2350,32,,,,7703.58,0
2588040,14:23:01,14:23:01,2351,33,,,,8004.26,0
2588040,14:23:29,14:23:29,2352,34,,,,8233.93,0
2588040,14:24:00,14:24:00,2353,35,,,,8507.13,
2588040,14:24:44,14:24:44,10573,36,,,,8678.29,0
2588040,14:26:13,14:26:13,2356,37,,,,9075.8,0
2588040,14:27:09,14:27:09,2357,38,,,,9305.94,0
2588040,14:28:00,14:28:00,2358,39,,,,9533.79,0
2588040,14:29:12,14:29:12,31,40,,,,9863.32,0
2588040,14:30:16,14:30:16,32,41,,,,10132.22,0
2588040,14:31:23,14:31:23,33,42,,,,10424.62,0
2588040,14:32:22,14:32:22,34,43,,,,10683.3,0
2588040,14:33:37,14:33:37,35,44,,,,11003.88,0
2588040,14:34:41,14:34:41,9636,45,,,,11285.61,0
2588040,14:36:00,14:36:00,9639,46,,,,11564.9,
2588040,14:36:40,14:36:40,2372,47,,,,11888.99,0
2588040,14:37:28,14:37:28,2373,48,,,,12313.82,0
2588040,14:37:58,14:37:58,2374,49,,,,12538.76,0
2588040,14:38:26,14:38:26,2375,50,,,,12749.29,0
2588040,14:39:00,14:39:00,2376,51,,,,12943.95,0
2588040,14:39:28,14:39:28,2377,52,,,,13118.97,0
2588040,14:39:55,14:39:55,2378,53,,,,13221.71,0
2588040,14:40:18,14:40:18,2379,54,,,,13396.51,0
2588040,14:41:00,14:41:00,2380,55,,,,13751.99,
2588040,14:44:43,14:44:43,2381,56,,,,14306.51,0
2588040,14:47:40,14:47:40,153,57,,,,14751.17,0
2588040,14:48:26,14:48:26,154,58,,,,14906.92,0
2588040,14:52:00,14:52:00,9642,59,,1,,15507.4,
2588050,13:58:00,13:58:00,9945,1,,,1,0,
2588050,14:00:35,14:00:35,2608,2,,,,800.54,0
2588050,14:01:30,14:01:30,686,3,,,,1029.82,0
2588050,14:02:13,14:02:13,2609,4,,,,1195.1,0
2588050,14:03:14,14:03:14,3492,5,,,,1478.42,0
2588050,14:04:09,14:04:09,3493,6,,,,1745.23,0
2588050,14:04:52,14:04:52,3494,7,,,,1906.11,0
2588050,14:06:00,14:06:00,3495,8,,,,2178.14,
2588050,14:07:37,14:07:37,5451,9,,,,2641.55,0
2588050,14:08:17,14:08:17,5452,10,,,,2867.24,0
2588050,14:09:00,14:09:00,5453,11,,,,3051.88,0
2588050,14:09:51,14:09:51,5454,12,,,,3235.01,0
2588050,14:10:24,14:10:24,9034,13,,,,3459.74,0
2588050,14:11:06,14:11:06,5456,14,,,,3680.97,0
2588050,14:11:31,14:11:31,5457,15,,,,3858.54,0
2588050,14:12:04,14:12:04,8700,16,,,,4058.18,0
2588050,14:12:40,14:12:40,5459,17,,,,4263.21,0
2588050,14:13:08,14:13:08,5460,18,,,,4435.35,0
2588050,14:14:02,14:14:02,5461,19,,,,4721.03,0
2588050,14:14:51,14:14:51,5462,20,,,,4877.41,0
2588050,14:15:22,14:15:22,5463,21,,,,5042.04,0
2588050,14:16:00,14:16:00,5075,22,,,,5221.93,
2588050,14:16:16,14:16:16,5076,23,,,,5380.83,0
2588050,14:16:45,14:16:45,5077,24,,,,5639.47,0
2588050,14:17:44,14:17:44,10528,25,,,,6096.95,0
2588050,14:18:26,14:18:26,6107,26,,,,6351.33,0
2588050,14:18:56,14:18:56,6108,27,,,,6546.8,0
2588050,14:19:51,14:19:51,6109,28,,,,6909.44,0
2588050,14:20:15,14:20:15,9047,29,,,,6995.87,0
2588050,14:20:52,14:20:52,2348,30,,,,7182.48,0
2588050,14:21:22,14:21:22,2349,31,,,,7359.41,0
2588050,14:22:14,14:22:14,2350,32,,,,7703.58,0
2588050,14:23:01,14:23:01,2351,33,,,,8004.26,0
2588050,14:23:29,14:23:29,2352,34,,,,8233.93,0
2588050,14:24:00,14:24:00,2353,35,,,,8507.13,
2588050,14:24:44,14:24:44,10573,36,,,,8678.29,0
2588050,14:26:13,14:26:13,2356,37,,,,9075.8,0
2588050,14:27:09,14:27:09,2357,38,,,,9305.94,0
2588050,14:28:00,14:28:00,2358,39,,,,9533.79,0
2588050,14:29:12,14:29:12,31,40,,,,9863.32,0
2588050,14:30:16,14:30:16,32,41,,,,10132.22,0
2588050,14:31:23,14:31:23,33,42,,,,10424.62,0
2588050,14:32:22,14:32:22,34,43,,,,10683.3,0
2588050,14:33:37,14:33:37,35,44,,,,11003.88,0
2588050,14:34:41,14:34:41,9636,45,,,,11285.61,0
2588050,14:36:00,14:36:00,9639,46,,,,11564.9,
2588050,14:36:40,14:36:40,2372,47,,,,11888.99,0
2588050,14:37:28,14:37:28,2373,48,,,,12313.82,0
2588050,14:37:58,14:37:58,2374,49,,,,12538.76,0
2588050,14:38:26,14:38:26,2375,50,,,,12749.29,0
2588050,14:39:00,14:39:00,2376,51,,,,12943.95,0
2588050,14:39:28,14:39:28,2377,52,,,,13118.97,0
2588050,14:39:55,14:39:55,2378,53,,,,13221.71,0
2588050,14:40:18,14:40:18,2379,54,,,,13396.51,0
2588050,14:41:00,14:41:00,2380,55,,,,13751.99,
2588050,14:44:43,14:44:43,2381,56,,,,14306.51,0
2588050,14:47:40,14:47:40,153,57,,,,14751.17,0
2588050,14:48:26,14:48:26,154,58,,,,14906.92,0
2588050,14:52:00,14:52:00,9642,59,,1,,15507.4,
2588060,13:58:00,13:58:00,9945,1,,,1,0,
2588060,14:00:35,14:00:35,2608,2,,,,800.54,0
2588060,14:01:30,14:01:30,686,3,,,,1029.82,0
2588060,14:02:13,14:02:13,2609,4,,,,1195.1,0
2588060,14:03:14,14:03:14,3492,5,,,,1478.42,0
2588060,14:04:09,14:04:09,3493,6,,,,1745.23,0
2588060,14:04:52,14:04:52,3494,7,,,,1906.11,0
2588060,14:06:00,14:06:00,3495,8,,,,2178.14,
2588060,14:07:37,14:07:37,5451,9,,,,2641.55,0
2588060,14:08:17,14:08:17,5452,10,,,,2867.24,0
2588060,14:09:00,14:09:00,5453,11,,,,3051.88,0
2588060,14:09:51,14:09:51,5454,12,,,,3235.01,0
2588060,14:10:24,14:10:24,9034,13,,,,3459.74,0
2588060,14:11:06,14:11:06,5456,14,,,,3680.97,0
2588060,14:11:31,14:11:31,5457,15,,,,3858.54,0
2588060,14:12:04,14:12:04,8700,16,,,,4058.18,0
2588060,14:12:40,14:12:40,5459,17,,,,4263.21,0
2588060,14:13:08,14:13:08,5460,18,,,,4435.35,0
2588060,14:14:02,14:14:02,5461,19,,,,4721.03,0
2588060,14:14:51,14:14:51,5462,20,,,,4877.41,0
2588060,14:15:22,14:15:22,5463,21,,,,5042.04,0
2588060,14:16:00,14:16:00,5075,22,,,,5221.93,
2588060,14:16:16,14:16:16,5076,23,,,,5380.83,0
2588060,14:16:45,14:16:45,5077,24,,,,5639.47,0
2588060,14:17:44,14:17:44,10528,25,,,,6096.95,0
2588060,14:18:26,14:18:26,6107,26,,,,6351.33,0
2588060,14:18:56,14:18:56,6108,27,,,,6546.8,0
2588060,14:19:51,14:19:51,6109,28,,,,6909.44,0
2588060,14:20:15,14:20:15,9047,29,,,,6995.87,0
2588060,14:20:52,14:20:52,2348,30,,,,7182.48,0
2588060,14:21:22,14:21:22,2349,31,,,,7359.41,0
2588060,14:22:14,14:22:14,2350,32,,,,7703.58,0
2588060,14:23:01,14:23:01,2351,33,,,,8004.26,0
2588060,14:23:29,14:23:29,2352,34,,,,8233.93,0
2588060,14:24:00,14:24:00,2353,35,,,,8507.13,
2588060,14:24:44,14:24:44,10573,36,,,,8678.29,0
2588060,14:26:13,14:26:13,2356,37,,,,9075.8,0
2588060,14:27:09,14:27:09,2357,38,,,,9305.94,0
2588060,14:28:00,14:28:00,2358,39,,,,9533.79,0
2588060,14:29:12,14:29:12,31,40,,,,9863.32,0
2588060,14:30:16,14:30:16,32,41,,,,10132.22,0
2588060,14:31:23,14:31:23,33,42,,,,10424.62,0
2588060,14:32:22,14:32:22,34,43,,,,10683.3,0
2588060,14:33:37,14:33:37,35,44,,,,11003.88,0
2588060,14:34:41,14:34:41,9636,45,,,,11285.61,0
2588060,14:36:00,14:36:00,9639,46,,,,11564.9,
2588060,14:36:40,14:36:40,2372,47,,,,11888.99,0
2588060,14:37:28,14:37:28,2373,48,,,,12313.82,0
2588060,14:37:58,14:37:58,2374,49,,,,12538.76,0
2588060,14:38:26,14:38:26,2375,50,,,,12749.29,0
2588060,14:39:00,14:39:00,2376,51,,,,12943.95,0
2588060,14:39:28,14:39:28,2377,52,,,,13118.97,0
2588060,14:39:55,14:39:55,2378,53,,,,13221.71,0
2588060,14:40:18,14:40:18,2379,54,,,,13396.51,0
2588060,14:41:00,14:41:00,2380,55,,,,13751.99,
2588060,14:44:43,14:44:43,2381,56,,,,14306.51,0
2588060,14:47:40,14:47:40,153,57,,,,14751.17,0
2588060,14:48:26,14:48:26,154,58,,,,14906.92,0
2588060,14:52:00,14:52:00,9642,59,,1,,15507.4,
2588080,13:58:00,13:58:00,9945,1,,,1,0,
2588080,14:00:35,14:00:35,2608,2,,,,800.54,0
2588080,14:01:30,14:01:30,686,3,,,,1029.82,0
2588080,14:02:13,14:02:13,2609,4,,,,1195.1,0
2588080,14:03:14,14:03:14,3492,5,,,,1478.42,0
2588080,14:04:09,14:04:09,3493,6,,,,1745.23,0
2588080,14:04:52,14:04:52,3494,7,,,,1906.11,0
2588080,14:06:00,14:06:00,3495,8,,,,2178.14,
2588080,14:07:37,14:07:37,5451,9,,,,2641.55,0
2588080,14:08:17,14:08:17,5452,10,,,,2867.24,0
2588080,14:09:00,14:09:00,5453,11,,,,3051.88,0
2588080,14:09:51,14:09:51,5454,12,,,,3235.01,0
2588080,14:10:24,14:10:24,9034,13,,,,3459.74,0
2588080,14:11:06,14:11:06,5456,14,,,,3680.97,0
2588080,14:11:31,14:11:31,5457,15,,,,3858.54,0
2588080,14:12:04,14:12:04,8700,16,,,,4058.18,0
2588080,14:12:40,14:12:40,5459,17,,,,4263.21,0
2588080,14:13:08,14:13:08,5460,18,,,,4435.35,0
2588080,14:14:02,14:14:02,5461,19,,,,4721.03,0
2588080,14:14:51,14:14:51,5462,20,,,,4877.41,0
2588080,14:15:22,14:15:22,5463,21,,,,5042.04,0
2588080,14:16:00,14:16:00,5075,22,,,,5221.93,
2588080,14:16:16,14:16:16,5076,23,,,,5380.83,0
2588080,14:16:45,14:16:45,5077,24,,,,5639.47,0
2588080,14:17:44,14:17:44,10528,25,,,,6096.95,0
2588080,14:18:26,14:18:26,6107,26,,,,6351.33,0
2588080,14:18:56,14:18:56,6108,27,,,,6546.8,0
2588080,14:19:51,14:19:51,6109,28,,,,6909.44,0
2588080,14:20:15,14:20:15,9047,29,,,,6995.87,0
2588080,14:20:52,14:20:52,2348,30,,,,7182.48,0
2588080,14:21:22,14:21:22,2349,31,,,,7359.41,0
2588080,14:22:14,14:22:14,2350,32,,,,7703.58,0
2588080,14:23:01,14:23:01,2351,33,,,,8004.26,0
2588080,14:23:29,14:23:29,2352,34,,,,8233.93,0
2588080,14:24:00,14:24:00,2353,35,,,,8507.13,
2588080,14:24:44,14:24:44,10573,36,,,,8678.29,0
2588080,14:26:13,14:26:13,2356,37,,,,9075.8,0
2588080,14:27:09,14:27:09,2357,38,,,,9305.94,0
2588080,14:28:00,14:28:00,2358,39,,,,9533.79,0
2588080,14:29:12,14:29:12,31,40,,,,9863.32,0
2588080,14:30:16,14:30:16,32,41,,,,10132.22,0
2588080,14:31:23,14:31:23,33,42,,,,10424.62,0
2588080,14:32:22,14:32:22,34,43,,,,10683.3,0
2588080,14:33:37,14:33:37,35,44,,,,11003.88,0
2588080,14:34:41,14:34:41,9636,45,,,,11285.61,0
2588080,14:36:00,14:36:00,9639,46,,,,11564.9,
2588080,14:36:40,14:36:40,2372,47,,,,11888.99,0
2588080,14:37:28,14:37:28,2373,48,,,,12313.82,0
2588080,14:37:58,14:37:58,2374,49,,,,12538.76,0
2588080,14:38:26,14:38:26,2375,50,,,,12749.29,0
2588080,14:39:00,14:39:00,2376,51,,,,12943.95,0
2588080,14:39:28,14:39:28,2377,52,,,,13118.97,0
2588080,14:39:55,14:39:55,2378,53,,,,13221.71,0
2588080,14:40:18,14:40:18,2379,54,,,,13396.51,0
2588080,14:41:00,14:41:00,2380,55,,,,13751.99,
2588080,14:44:43,14:44:43,2381,56,,,,14306.51,0
2588080,14:47:40,14:47:40,153,57,,,,14751.17,0
2588080,14:48:26,14:48:26,154,58,,,,14906.92,0
2588080,14:52:00,14:52:00,9642,59,,1,,15507.4,
2602070,13:35:00,13:35:00,9945,1,,,1,0,
2602070,13:37:16,13:37:16,2608,2,,,,800.54,0
2602070,13:38:04,13:38:04,686,3,,,,1029.82,0
2602070,13:38:42,13:38:42,2609,4,,,,1195.1,0
2602070,13:39:35,13:39:35,3492,5,,,,1478.42,0
2602070,13:40:23,13:40:23,3493,6,,,,1745.23,0
2602070,13:41:01,13:41:01,3494,7,,,,1906.11,0
2602070,13:42:00,13:42:00,3495,8,,,,2178.14,
2602070,13:43:08,13:43:08,5451,9,,,,2641.55,0
2602070,13:43:36,13:43:36,5452,10,,,,2867.24,0
2602070,13:44:06,13:44:06,5453,11,,,,3051.88,0
2602070,13:44:41,13:44:41,5454,12,,,,3235.01,0
2602070,13:45:05,13:45:05,9034,13,,,,3459.74,0
2602070,13:45:34,13:45:34,5456,14,,,,3680.97,0
2602070,13:45:51,13:45:51,5457,15,,,,3858.54,0
2602070,13:46:15,13:46:15,8700,16,,,,4058.18,0
2602070,13:46:40,13:46:40,5459,17,,,,4263.21,0
2602070,13:47:00,13:47:00,5460,18,,,,4435.35,0
2602070,13:47:37,13:47:37,5461,19,,,,4721.03,0
2602070,13:48:11,13:48:11,5462,20,,,,4877.41,0
2602070,13:48:33,13:48:33,5463,21,,,,5042.04,0
2602070,13:49:00,13:49:00,5075,22,,,,5221.93,
2602070,13:49:16,13:49:16,5076,23,,,,5380.83,0
2602070,13:49:45,13:49:45,5077,24,,,,5639.47,0
2602070,13:50:44,13:50:44,10528,25,,,,6096.95,0
2602070,13:51:26,13:51:26,6107,26,,,,6351.33,0
2602070,13:51:56,13:51:56,6108,27,,,,6546.8,0
2602070,13:52:51,13:52:51,6109,28,,,,6909.44,0
2602070,13:53:15,13:53:15,9047,29,,,,6995.87,0
2602070,13:53:52,13:53:52,2348,30,,,,7182.48,0
2602070,13:54:22,13:54:22,2349,31,,,,7359.41,0
2602070,13:55:14,13:55:14,2350,32,,,,7703.58,0
2602070,13:56:01,13:56:01,2351,33,,,,8004.26,0
2602070,13:56:29,13:56:29,2352,34,,,,8233.93,0
2602070,13:57:00,13:57:00,2353,35,,,,8507.13,
2602070,13:57:29,13:57:29,10573,36,,,,8678.29,0
2602070,13:58:29,13:58:29,2356,37,,,,9075.8,0
2602070,13:59:06,13:59:06,2357,38,,,,9305.94,0
2602070,13:59:40,13:59:40,2358,39,,,,9533.79,0
2602070,14:00:28,14:00:28,31,40,,,,9863.32,0
2602070,14:01:11,14:01:11,32,41,,,,10132.22,0
2602070,14:01:55,14:01:55,33,42,,,,10424.62,0
2602070,14:02:34,14:02:34,34,43,,,,10683.3,0
2602070,14:03:25,14:03:25,35,44,,,,11003.88,0
2602070,14:04:07,14:04:07,9636,45,,,,11285.61,0
2602070,14:05:00,14:05:00,9639,46,,,,11564.9,
2602070,14:05:32,14:05:32,2372,47,,,,11888.99,0
2602070,14:06:11,14:06:11,2373,48,,,,12313.82,0
2602070,14:06:34,14:06:34,2374,49,,,,12538.76,0
2602070,14:06:57,14:06:57,2375,50,,,,12749.29,0
2602070,14:07:24,14:07:24,2376,51,,,,12943.95,0
2602070,14:07:46,14:07:46,2377,52,,,,13118.97,0
2602070,14:08:08,14:08:08,2378,53,,,,13221.71,0
2602070,14:08:26,14:08:26,2379,54,,,,13396.51,0
2602070,14:09:00,14:09:00,2380,55,,,,13751.99,
2602070,14:10:41,14:10:41,2381,56,,,,14306.51,0
2602070,14:12:02,14:12:02,153,57,,,,14751.17,0
2602070,14:12:22,14:12:22,154,58,,,,14906.92,0
2602070,14:14:00,14:14:00,9642,59,,1,,15507.4,
2602090,13:35:00,13:35:00,9945,1,,,1,0,
2602090,13:37:16,13:37:16,2608,2,,,,800.54,0
2602090,13:38:04,13:38:04,686,3,,,,1029.82,0
2602090,13:38:42,13:38:42,2609,4,,,,1195.1,0
2602090,13:39:35,13:39:35,3492,5,,,,1478.42,0
2602090,13:40:23,13:40:23,3493,6,,,,1745.23,0
2602090,13:41:01,13:41:01,3494,7,,,,1906.11,0
2602090,13:42:00,13:42:00,3495,8,,,,2178.14,
2602090,13:43:08,13:43:08,5451,9,,,,2641.55,0
2602090,13:43:36,13:43:36,5452,10,,,,2867.24,0
2602090,13:44:06,13:44:06,5453,11,,,,3051.88,0
2602090,13:44:41,13:44:41,5454,12,,,,3235.01,0
2602090,13:45:05,13:45:05,9034,13,,,,3459.74,0
2602090,13:45:34,13:45:34,5456,14,,,,3680.97,0
2602090,13:45:51,13:45:51,5457,15,,,,3858.54,0
2602090,13:46:15,13:46:15,8700,16,,,,4058.18,0
2602090,13:46:40,13:46:40,5459,17,,,,4263.21,0
2602090,13:47:00,13:47:00,5460,18,,,,4435.35,0
2602090,13:47:37,13:47:37,5461,19,,,,4721.03,0
2602090,13:48:11,13:48:11,5462,20,,,,4877.41,0
2602090,13:48:33,13:48:33,5463,21,,,,5042.04,0
2602090,13:49:00,13:49:00,5075,22,,,,5221.93,
2602090,13:49:16,13:49:16,5076,23,,,,5380.83,0
2602090,13:49:45,13:49:45,5077,24,,,,5639.47,0
2602090,13:50:44,13:50:44,10528,25,,,,6096.95,0
2602090,13:51:26,13:51:26,6107,26,,,,6351.33,0
2602090,13:51:56,13:51:56,6108,27,,,,6546.8,0
2602090,13:52:51,13:52:51,6109,28,,,,6909.44,0
2602090,13:53:15,13:53:15,9047,29,,,,6995.87,0
2602090,13:53:52,13:53:52,2348,30,,,,7182.48,0
2602090,13:54:22,13:54:22,2349,31,,,,7359.41,0
2602090,13:55:14,13:55:14,2350,32,,,,7703.58,0
2602090,13:56:01,13:56:01,2351,33,,,,8004.26,0
2602090,13:56:29,13:56:29,2352,34,,,,8233.93,0
2602090,13:57:00,13:57:00,2353,35,,,,8507.13,
2602090,13:57:29,13:57:29,10573,36,,,,8678.29,0
2602090,13:58:29,13:58:29,2356,37,,,,9075.8,0
2602090,13:59:06,13:59:06,2357,38,,,,9305.94,0
2602090,13:59:40,13:59:40,2358,39,,,,9533.79,0
2602090,14:00:28,14:00:28,31,40,,,,9863.32,0
2602090,14:01:11,14:01:11,32,41,,,,10132.22,0
2602090,14:01:55,14:01:55,33,42,,,,10424.62,0
2602090,14:02:34,14:02:34,34,43,,,,10683.3,0
2602090,14:03:25,14:03:25,35,44,,,,11003.88,0
2602090,14:04:07,14:04:07,9636,45,,,,11285.61,0
2602090,14:05:00,14:05:00,9639,46,,,,11564.9,
2602090,14:05:32,14:05:32,2372,47,,,,11888.99,0
2602090,14:06:11,14:06:11,2373,48,,,,12313.82,0
2602090,14:06:34,14:06:34,2374,49,,,,12538.76,0
2602090,14:06:57,14:06:57,2375,50,,,,12749.29,0
2602090,14:07:24,14:07:24,2376,51,,,,12943.95,0
2602090,14:07:46,14:07:46,2377,52,,,,13118.97,0
2602090,14:08:08,14:08:08,2378,53,,,,13221.71,0
2602090,14:08:26,14:08:26,2379,54,,,,13396.51,0
2602090,14:09:00,14:09:00,2380,55,,,,13751.99,
2602090,14:10:41,14:10:41,2381,56,,,,14306.51,0
2602090,14:12:02,14:12:02,153,57,,,,14751.17,0
2602090,14:12:22,14:12:22,154,58,,,,14906.92,0
2602090,14:14:00,14:14:00,9642,59,,1,,15507.4,
2672070,19:05:00,19:05:00,9945,1,,,1,0,
2672070,19:06:37,19:06:37,2608,2,,,,800.54,0
2672070,19:07:11,19:07:11,686,3,,,,1029.82,0
2672070,19:07:38,19:07:38,2609,4,,,,1195.1,0
2672070,19:08:16,19:08:16,3492,5,,,,1478.42,0
2672070,19:08:51,19:08:51,3493,6,,,,1745.23,0
2672070,19:09:17,19:09:17,3494,7,,,,1906.11,0
2672070,19:10:00,19:10:00,3495,8,,,,2178.14,
2672070,19:10:58,19:10:58,5451,9,,,,2641.55,0
2672070,19:11:22,19:11:22,5452,10,,,,2867.24,0
2672070,19:11:48,19:11:48,5453,11,,,,3051.88,0
2672070,19:12:18,19:12:18,5454,12,,,,3235.01,0
2672070,19:12:38,19:12:38,9034,13,,,,3459.74,0
2672070,19:13:04,19:13:04,5456,14,,,,3680.97,0
2672070,19:13:18,19:13:18,5457,15,,,,3858.54,0
2672070,19:13:38,19:13:38,8700,16,,,,4058.18,0
2672070,19:14:00,19:14:00,5459,17,,,,4263.21,0
2672070,19:14:17,19:14:17,5460,18,,,,4435.35,0
2672070,19:14:49,19:14:49,5461,19,,,,4721.03,0
2672070,19:15:18,19:15:18,5462,20,,,,4877.41,0
2672070,19:15:37,19:15:37,5463,21,,,,5042.04,0
2672070,19:16:00,19:16:00,5075,22,,,,5221.93,
2672070,19:16:16,19:16:16,5076,23,,,,5380.83,0
2672070,19:16:45,19:16:45,5077,24,,,,5639.47,0
2672070,19:17:44,19:17:44,10528,25,,,,6096.95,0
2672070,19:18:26,19:18:26,6107,26,,,,6351.33,0
2672070,19:18:56,19:18:56,6108,27,,,,6546.8,0
2672070,19:19:51,19:19:51,6109,28,,,,6909.44,0
2672070,19:20:15,19:20:15,9047,29,,,,6995.87,0
2672070,19:20:52,19:20:52,2348,30,,,,7182.48,0
2672070,19:21:22,19:21:22,2349,31,,,,7359.41,0
2672070,19:22:14,19:22:14,2350,32,,,,7703.58,0
2672070,19:23:01,19:23:01,2351,33,,,,8004.26,0
2672070,19:23:29,19:23:29,2352,34,,,,8233.93,0
2672070,19:24:00,19:24:00,2353,35,,,,8507.13,
2672070,19:24:29,19:24:29,10573,36,,,,8678.29,0
2672070,19:25:29,19:25:29,2356,37,,,,9075.8,0
2672070,19:26:06,19:26:06,2357,38,,,,9305.94,0
2672070,19:26:40,19:26:40,2358,39,,,,9533.79,0
2672070,19:27:28,19:27:28,31,40,,,,9863.32,0
2672070,19:28:11,19:28:11,32,41,,,,10132.22,0
2672070,19:28:55,19:28:55,33,42,,,,10424.62,0
2672070,19:29:34,19:29:34,34,43,,,,10683.3,0
2672070,19:30:25,19:30:25,35,44,,,,11003.88,0
2672070,19:31:07,19:31:07,9636,45,,,,11285.61,0
2672070,19:32:00,19:32:00,9639,46,,,,11564.9,
2672070,19:32:32,19:32:32,2372,47,,,,11888.99,0
2672070,19:33:11,19:33:11,2373,48,,,,12313.82,0
2672070,19:33:34,19:33:34,2374,49,,,,12538.76,0
2672070,19:33:57,19:33:57,2375,50,,,,12749.29,0
2672070,19:34:24,19:34:24,2376,51,,,,12943.95,0
2672070,19:34:46,19:34:46,2377,52,,,,13118.97,0
2672070,19:35:08,19:35:08,2378,53,,,,13221.71,0
2672070,19:35:26,19:35:26,2379,54,,,,13396.51,0
2672070,19:36:00,19:36:00,2380,55,,,,13751.99,
2672070,19:37:21,19:37:21,2381,56,,,,14306.51,0
2672070,19:38:25,19:38:25,153,57,,,,14751.17,0
2672070,19:38:42,19:38:42,154,58,,,,14906.92,0
2672070,19:40:00,19:40:00,9642,59,,1,,15507.4,
2672090,19:05:00,19:05:00,9945,1,,,1,0,
2672090,19:06:37,19:06:37,2608,2,,,,800.54,0
2672090,19:07:11,19:07:11,686,3,,,,1029.82,0
2672090,19:07:38,19:07:38,2609,4,,,,1195.1,0
2672090,19:08:16,19:08:16,3492,5,,,,1478.42,0
2672090,19:08:51,19:08:51,3493,6,,,,1745.23,0
2672090,19:09:17,19:09:17,3494,7,,,,1906.11,0
2672090,19:10:00,19:10:00,3495,8,,,,2178.14,
2672090,19:10:58,19:10:58,5451,9,,,,2641.55,0
2672090,19:11:22,19:11:22,5452,10,,,,2867.24,0
2672090,19:11:48,19:11:48,5453,11,,,,3051.88,0
2672090,19:12:18,19:12:18,5454,12,,,,3235.01,0
2672090,19:12:38,19:12:38,9034,13,,,,3459.74,0
2672090,19:13:04,19:13:04,5456,14,,,,3680.97,0
2672090,19:13:18,19:13:18,5457,15,,,,3858.54,0
2672090,19:13:38,19:13:38,8700,16,,,,4058.18,0
2672090,19:14:00,19:14:00,5459,17,,,,4263.21,0
2672090,19:14:17,19:14:17,5460,18,,,,4435.35,0
2672090,19:14:49,19:14:49,5461,19,,,,4721.03,0
2672090,19:15:18,19:15:18,5462,20,,,,4877.41,0
2672090,19:15:37,19:15:37,5463,21,,,,5042.04,0
2672090,19:16:00,19:16:00,5075,22,,,,5221.93,
2672090,19:16:16,19:16:16,5076,23,,,,5380.83,0
2672090,19:16:45,19:16:45,5077,24,,,,5639.47,0
2672090,19:17:44,19:17:44,10528,25,,,,6096.95,0
2672090,19:18:26,19:18:26,6107,26,,,,6351.33,0
2672090,19:18:56,19:18:56,6108,27,,,,6546.8,0
2672090,19:19:51,19:19:51,6109,28,,,,6909.44,0
2672090,19:20:15,19:20:15,9047,29,,,,6995.87,0
2672090,19:20:52,19:20:52,2348,30,,,,7182.48,0
2672090,19:21:22,19:21:22,2349,31,,,,7359.41,0
2672090,19:22:14,19:22:14,2350,32,,,,7703.58,0
2672090,19:23:01,19:23:01,2351,33,,,,8004.26,0
2672090,19:23:29,19:23:29,2352,34,,,,8233.93,0
2672090,19:24:00,19:24:00,2353,35,,,,8507.13,
2672090,19:24:29,19:24:29,10573,36,,,,8678.29,0
2672090,19:25:29,19:25:29,2356,37,,,,9075.8,0
2672090,19:26:06,19:26:06,2357,38,,,,9305.94,0
2672090,19:26:40,19:26:40,2358,39,,,,9533.79,0
2672090,19:27:28,19:27:28,31,40,,,,9863.32,0
2672090,19:28:11,19:28:11,32,41,,,,10132.22,0
2672090,19:28:55,19:28:55,33,42,,,,10424.62,0
2672090,19:29:34,19:29:34,34,43,,,,10683.3,0
2672090,19:30:25,19:30:25,35,44,,,,11003.88,0
2672090,19:31:07,19:31:07,9636,45,,,,11285.61,0
2672090,19:32:00,19:32:00,9639,46,,,,11564.9,
2672090,19:32:32,19:32:32,2372,47,,,,11888.99,0
2672090,19:33:11,19:33:11,2373,48,,,,12313.82,0
2672090,19:33:34,19:33:34,2374,49,,,,12538.76,0
2672090,19:33:57,19:33:57,2375,50,,,,12749.29,0
2672090,19:34:24,19:34:24,2376,51,,,,12943.95,0
2672090,19:34:46,19:34:46,2377,52,,,,13118.97,0
2672090,19:35:08,19:35:08,2378,53,,,,13221.71,0
2672090,19:35:26,19:35:26,2379,54,,,,13396.51,0
2672090,19:36:00,19:36:00,2380,55,,,,13751.99,
2672090,19:37:21,19:37:21,2381,56,,,,14306.51,0
2672090,19:38:25,19:38:25,153,57,,,,14751.17,0
2672090,19:38:42,19:38:42,154,58,,,,14906.92,0
2672090,19:40:00,19:40:00,9642,59,,1,,15507.4,
2706010,13:10:00,13:10:00,9945,1,,,1,0,
2706010,13:12:16,13:12:16,2608,2,,,,800.54,0
2706010,13:13:04,13:13:04,686,3,,,,1029.82,0
2706010,13:13:42,13:13:42,2609,4,,,,1195.1,0
2706010,13:14:35,13:14:35,3492,5,,,,1478.42,0
2706010,13:15:23,13:15:23,3493,6,,,,1745.23,0
2706010,13:16:01,13:16:01,3494,7,,,,1906.11,0
2706010,13:17:00,13:17:00,3495,8,,,,2178.14,
2706010,13:18:08,13:18:08,5451,9,,,,2641.55,0
2706010,13:18:36,13:18:36,5452,10,,,,2867.24,0
2706010,13:19:06,13:19:06,5453,11,,,,3051.88,0
2706010,13:19:41,13:19:41,5454,12,,,,3235.01,0
2706010,13:20:05,13:20:05,9034,13,,,,3459.74,0
2706010,13:20:34,13:20:34,5456,14,,,,3680.97,0
2706010,13:20:51,13:20:51,5457,15,,,,3858.54,0
2706010,13:21:15,13:21:15,8700,16,,,,4058.18,0
2706010,13:21:40,13:21:40,5459,17,,,,4263.21,0
2706010,13:22:00,13:22:00,5460,18,,,,4435.35,0
2706010,13:22:37,13:22:37,5461,19,,,,4721.03,0
2706010,13:23:11,13:23:11,5462,20,,,,4877.41,0
2706010,13:23:33,13:23:33,5463,21,,,,5042.04,0
2706010,13:24:00,13:24:00,5075,22,,,,5221.93,
2706010,13:24:16,13:24:16,5076,23,,,,5380.83,0
2706010,13:24:45,13:24:45,5077,24,,,,5639.47,0
2706010,13:25:44,13:25:44,10528,25,,,,6096.95,0
2706010,13:26:26,13:26:26,6107,26,,,,6351.33,0
2706010,13:26:56,13:26:56,6108,27,,,,6546.8,0
2706010,13:27:51,13:27:51,6109,28,,,,6909.44,0
2706010,13:28:15,13:28:15,9047,29,,,,6995.87,0
2706010,13:28:52,13:28:52,2348,30,,,,7182.48,0
2706010,13:29:22,13:29:22,2349,31,,,,7359.41,0
2706010,13:30:14,13:30:14,2350,32,,,,7703.58,0
2706010,13:31:01,13:31:01,2351,33,,,,8004.26,0
2706010,13:31:29,13:31:29,2352,34,,,,8233.93,0
2706010,13:32:00,13:32:00,2353,35,,,,8507.13,
2706010,13:32:29,13:32:29,10573,36,,,,8678.29,0
2706010,13:33:29,13:33:29,2356,37,,,,9075.8,0
2706010,13:34:06,13:34:06,2357,38,,,,9305.94,0
2706010,13:34:40,13:34:40,2358,39,,,,9533.79,0
2706010,13:35:28,13:35:28,31,40,,,,9863.32,0
2706010,13:36:11,13:36:11,32,41,,,,10132.22,0
2706010,13:36:55,13:36:55,33,42,,,,10424.62,0
2706010,13:37:34,13:37:34,34,43,,,,10683.3,0
2706010,13:38:25,13:38:25,35,44,,,,11003.88,0
2706010,13:39:07,13:39:07,9636,45,,,,11285.61,0
2706010,13:40:00,13:40:00,9639,46,,,,11564.9,
2706010,13:40:32,13:40:32,2372,47,,,,11888.99,0
2706010,13:41:11,13:41:11,2373,48,,,,12313.82,0
2706010,13:41:34,13:41:34,2374,49,,,,12538.76,0
2706010,13:41:57,13:41:57,2375,50,,,,12749.29,0
2706010,13:42:24,13:42:24,2376,51,,,,12943.95,0
2706010,13:42:46,13:42:46,2377,52,,,,13118.97,0
2706010,13:43:08,13:43:08,2378,53,,,,13221.71,0
2706010,13:43:26,13:43:26,2379,54,,,,13396.51,0
2706010,13:44:00,13:44:00,2380,55,,,,13751.99,
2706010,13:45:41,13:45:41,2381,56,,,,14306.51,0
2706010,13:47:02,13:47:02,153,57,,,,14751.17,0
2706010,13:47:22,13:47:22,154,58,,,,14906.92,0
2706010,13:49:00,13:49:00,9642,59,,1,,15507.4,
2706100,13:10:00,13:10:00,9945,1,,,1,0,
2706100,13:12:16,13:12:16,2608,2,,,,800.54,0
2706100,13:13:04,13:13:04,686,3,,,,1029.82,0
2706100,13:13:42,13:13:42,2609,4,,,,1195.1,0
2706100,13:14:35,13:14:35,3492,5,,,,1478.42,0
2706100,13:15:23,13:15:23,3493,6,,,,1745.23,0
2706100,13:16:01,13:16:01,3494,7,,,,1906.11,0
2706100,13:17:00,13:17:00,3495,8,,,,2178.14,
2706100,13:18:08,13:18:08,5451,9,,,,2641.55,0
2706100,13:18:36,13:18:36,5452,10,,,,2867.24,0
2706100,13:19:06,13:19:06,5453,11,,,,3051.88,0
2706100,13:19:41,13:19:41,5454,12,,,,3235.01,0
2706100,13:20:05,13:20:05,9034,13,,,,3459.74,0
2706100,13:20:34,13:20:34,5456,14,,,,3680.97,0
2706100,13:20:51,13:20:51,5457,15,,,,3858.54,0
2706100,13:21:15,13:21:15,8700,16,,,,4058.18,0
2706100,13:21:40,13:21:40,5459,17,,,,4263.21,0
2706100,13:22:00,13:22:00,5460,18,,,,4435.35,0
2706100,13:22:37,13:22:37,5461,19,,,,4721.03,0
2706100,13:23:11,13:23:11,5462,20,,,,4877.41,0
2706100,13:23:33,13:23:33,5463,21,,,,5042.04,0
2706100,13:24:00,13:24:00,5075,22,,,,5221.93,
2706100,13:24:16,13:24:16,5076,23,,,,5380.83,0
2706100,13:24:45,13:24:45,5077,24,,,,5639.47,0
2706100,13:25:44,13:25:44,10528,25,,,,6096.95,0
2706100,13:26:26,13:26:26,6107,26,,,,6351.33,0
2706100,13:26:56,13:26:56,6108,27,,,,6546.8,0
2706100,13:27:51,13:27:51,6109,28,,,,6909.44,0
2706100,13:28:15,13:28:15,9047,29,,,,6995.87,0
2706100,13:28:52,13:28:52,2348,30,,,,7182.48,0
2706100,13:29:22,13:29:22,2349,31,,,,7359.41,0
2706100,13:30:14,13:30:14,2350,32,,,,7703.58,0
2706100,13:31:01,13:31:01,2351,33,,,,8004.26,0
2706100,13:31:29,13:31:29,2352,34,,,,8233.93,0
2706100,13:32:00,13:32:00,2353,35,,,,8507.13,
2706100,13:32:29,13:32:29,10573,36,,,,8678.29,0
2706100,13:33:29,13:33:29,2356,37,,,,9075.8,0
2706100,13:34:06,13:34:06,2357,38,,,,9305.94,0
2706100,13:34:40,13:34:40,2358,39,,,,9533.79,0
2706100,13:35:28,13:35:28,31,40,,,,9863.32,0
2706100,13:36:11,13:36:11,32,41,,,,10132.22,0
2706100,13:36:55,13:36:55,33,42,,,,10424.62,0
2706100,13:37:34,13:37:34,34,43,,,,10683.3,0
2706100,13:38:25,13:38:25,35,44,,,,11003.88,0
2706100,13:39:07,13:39:07,9636,45,,,,11285.61,0
2706100,13:40:00,13:40:00,9639,46,,,,11564.9,
2706100,13:40:32,13:40:32,2372,47,,,,11888.99,0
2706100,13:41:11,13:41:11,2373,48,,,,12313.82,0
2706100,13:41:34,13:41:34,2374,49,,,,12538.76,0
2706100,13:41:57,13:41:57,2375,50,,,,12749.29,0
2706100,13:42:24,13:42:24,2376,51,,,,12943.95,0
2706100,13:42:46,13:42:46,2377,52,,,,13118.97,0
2706100,13:43:08,13:43:08,2378,53,,,,13221.71,0
2706100,13:43:26,13:43:26,2379,54,,,,13396.51,0
2706100,13:44:00,13:44:00,2380,55,,,,13751.99,
2706100,13:45:41,13:45:41,2381,56,,,,14306.51,0
2706100,13:47:02,13:47:02,153,57,,,,14751.17,0
2706100,13:47:22,13:47:22,154,58,,,,14906.92,0
2706100,13:49:00,13:49:00,9642,59,,1,,15507.4,
2706110,13:10:00,13:10:00,9945,1,,,1,0,
2706110,13:12:16,13:12:16,2608,2,,,,800.54,0
2706110,13:13:04,13:13:04,686,3,,,,1029.82,0
2706110,13:13:42,13:13:42,2609,4,,,,1195.1,0
2706110,13:14:35,13:14:35,3492,5,,,,1478.42,0
2706110,13:15:23,13:15:23,3493,6,,,,1745.23,0
2706110,13:16:01,13:16:01,3494,7,,,,1906.11,0
2706110,13:17:00,13:17:00,3495,8,,,,2178.14,
2706110,13:18:08,13:18:08,5451,9,,,,2641.55,0
2706110,13:18:36,13:18:36,5452,10,,,,2867.24,0
2706110,13:19:06,13:19:06,5453,11,,,,3051.88,0
2706110,13:19:41,13:19:41,5454,12,,,,3235.01,0
2706110,13:20:05,13:20:05,9034,13,,,,3459.74,0
2706110,13:20:34,13:20:34,5456,14,,,,3680.97,0
2706110,13:20:51,13:20:51,5457,15,,,,3858.54,0
2706110,13:21:15,13:21:15,8700,16,,,,4058.18,0
2706110,13:21:40,13:21:40,5459,17,,,,4263.21,0
2706110,13:22:00,13:22:00,5460,18,,,,4435.35,0
2706110,13:22:37,13:22:37,5461,19,,,,4721.03,0
2706110,13:23:11,13:23:11,5462,20,,,,4877.41,0
2706110,13:23:33,13:23:33,5463,21,,,,5042.04,0
2706110,13:24:00,13:24:00,5075,22,,,,5221.93,
2706110,13:24:16,13:24:16,5076,23,,,,5380.83,0
2706110,13:24:45,13:24:45,5077,24,,,,5639.47,0
2706110,13:25:44,13:25:44,10528,25,,,,6096.95,0
2706110,13:26:26,13:26:26,6107,26,,,,6351.33,0
2706110,13:26:56,13:26:56,6108,27,,,,6546.8,0
2706110,13:27:51,13:27:51,6109,28,,,,6909.44,0
2706110,13:28:15,13:28:15,9047,29,,,,6995.87,0
2706110,13:28:52,13:28:52,2348,30,,,,7182.48,0
2706110,13:29:22,13:29:22,2349,31,,,,7359.41,0
2706110,13:30:14,13:30:14,2350,32,,,,7703.58,0
2706110,13:31:01,13:31:01,2351,33,,,,8004.26,0
2706110,13:31:29,13:31:29,2352,34,,,,8233.93,0
2706110,13:32:00,13:32:00,2353,35,,,,8507.13,
2706110,13:32:29,13:32:29,10573,36,,,,8678.29,0
2706110,13:33:29,13:33:29,2356,37,,,,9075.8,0
2706110,13:34:06,13:34:06,2357,38,,,,9305.94,0
2706110,13:34:40,13:34:40,2358,39,,,,9533.79,0
2706110,13:35:28,13:35:28,31,40,,,,9863.32,0
2706110,13:36:11,13:36:11,32,41,,,,10132.22,0
2706110,13:36:55,13:36:55,33,42,,,,10424.62,0
2706110,13:37:34,13:37:34,34,43,,,,10683.3,0
2706110,13:38:25,13:38:25,35,44,,,,11003.88,0
2706110,13:39:07,13:39:07,9636,45,,,,11285.61,0
2706110,13:40:00,13:40:00,9639,46,,,,11564.9,
2706110,13:40:32,13:40:32,2372,47,,,,11888.99,0
2706110,13:41:11,13:41:11,2373,48,,,,12313.82,0
2706110,13:41:34,13:41:34,2374,49,,,,12538.76,0
2706110,13:41:57,13:41:57,2375,50,,,,12749.29,0
2706110,13:42:24,13:42:24,2376,51,,,,12943.95,0
2706110,13:42:46,13:42:46,2377,52,,,,13118.97,0
2706110,13:43:08,13:43:08,2378,53,,,,13221.71,0
2706110,13:43:26,13:43:26,2379,54,,,,13396.51,0
2706110,13:44:00,13:44:00,2380,55,,,,13751.99,
2706110,13:45:41,13:45:41,2381,56,,,,14306.51,0
2706110,13:47:02,13:47:02,153,57,,,,14751.17,0
2706110,13:47:22,13:47:22,154,58,,,,14906.92,0
2706110,13:49:00,13:49:00,9642,59,,1,,15507.4,
3508020,09:57:00,09:57:00,9945,1,,,1,0,
3508020,09:58:56,09:58:56,2608,2,,,,800.54,0
3508020,09:59:38,09:59:38,686,3,,,,1029.82,0
3508020,10:00:10,10:00:10,2609,4,,,,1195.1,0
3508020,10:00:56,10:00:56,3492,5,,,,1478.42,0
3508020,10:01:37,10:01:37,3493,6,,,,1745.23,0
3508020,10:02:09,10:02:09,3494,7,,,,1906.11,0
3508020,10:03:00,10:03:00,3495,8,,,,2178.14,
3508020,10:04:28,10:04:28,5451,9,,,,2641.55,0
3508020,10:05:04,10:05:04,5452,10,,,,2867.24,0
3508020,10:05:42,10:05:42,5453,11,,,,3051.88,0
3508020,10:06:28,10:06:28,5454,12,,,,3235.01,0
3508020,10:06:58,10:06:58,9034,13,,,,3459.74,0
3508020,10:07:36,10:07:36,5456,14,,,,3680.97,0
3508020,10:07:58,10:07:58,5457,15,,,,3858.54,0
3508020,10:08:28,10:08:28,8700,16,,,,4058.18,0
3508020,10:09:00,10:09:00,5459,17,,,,4263.21,0
3508020,10:09:26,10:09:26,5460,18,,,,4435.35,0
3508020,10:10:14,10:10:14,5461,19,,,,4721.03,0
3508020,10:10:58,10:10:58,5462,20,,,,4877.41,0
3508020,10:11:26,10:11:26,5463,21,,,,5042.04,0
3508020,10:12:00,10:12:00,5075,22,,,,5221.93,
3508020,10:12:14,10:12:14,5076,23,,,,5380.83,0
3508020,10:12:39,10:12:39,5077,24,,,,5639.47,0
3508020,10:13:31,10:13:31,10528,25,,,,6096.95,0
3508020,10:14:07,10:14:07,6107,26,,,,6351.33,0
3508020,10:14:34,10:14:34,6108,27,,,,6546.8,0
3508020,10:15:22,10:15:22,6109,28,,,,6909.44,0
3508020,10:15:43,10:15:43,9047,29,,,,6995.87,0
3508020,10:16:15,10:16:15,2348,30,,,,7182.48,0
3508020,10:16:41,10:16:41,2349,31,,,,7359.41,0
3508020,10:17:27,10:17:27,2350,32,,,,7703.58,0
3508020,10:18:08,10:18:08,2351,33,,,,8004.26,0
3508020,10:18:33,10:18:33,2352,34,,,,8233.93,0
3508020,10:19:00,10:19:00,2353,35,,,,8507.13,
3508020,10:19:37,10:19:37,10573,36,,,,8678.29,0
3508020,10:20:51,10:20:51,2356,37,,,,9075.8,0
3508020,10:21:38,10:21:38,2357,38,,,,9305.94,0
3508020,10:22:20,10:22:20,2358,39,,,,9533.79,0
3508020,10:23:20,10:23:20,31,40,,,,9863.32,0
3508020,10:24:13,10:24:13,32,41,,,,10132.22,0
3508020,10:25:09,10:25:09,33,42,,,,10424.62,0
3508020,10:25:58,10:25:58,34,43,,,,10683.3,0
3508020,10:27:01,10:27:01,35,44,,,,11003.88,0
3508020,10:27:54,10:27:54,9636,45,,,,11285.61,0
3508020,10:29:00,10:29:00,9639,46,,,,11564.9,
3508020,10:29:40,10:29:40,2372,47,,,,11888.99,0
3508020,10:30:28,10:30:28,2373,48,,,,12313.82,0
3508020,10:30:58,10:30:58,2374,49,,,,12538.76,0
3508020,10:31:26,10:31:26,2375,50,,,,12749.29,0
3508020,10:32:00,10:32:00,2376,51,,,,12943.95,0
3508020,10:32:28,10:32:28,2377,52,,,,13118.97,0
3508020,10:32:55,10:32:55,2378,53,,,,13221.71,0
3508020,10:33:18,10:33:18,2379,54,,,,13396.51,0
3508020,10:34:00,10:34:00,2380,55,,,,13751.99,
3508020,10:37:02,10:37:02,2381,56,,,,14306.51,0
3508020,10:39:27,10:39:27,153,57,,,,14751.17,0
3508020,10:40:04,10:40:04,154,58,,,,14906.92,0
3508020,10:43:00,10:43:00,9642,59,,1,,15507.4,
3508030,09:57:00,09:57:00,9945,1,,,1,0,
3508030,09:58:56,09:58:56,2608,2,,,,800.54,0
3508030,09:59:38,09:59:38,686,3,,,,1029.82,0
3508030,10:00:10,10:00:10,2609,4,,,,1195.1,0
3508030,10:00:56,10:00:56,3492,5,,,,1478.42,0
3508030,10:01:37,10:01:37,3493,6,,,,1745.23,0
3508030,10:02:09,10:02:09,3494,7,,,,1906.11,0
3508030,10:03:00,10:03:00,3495,8,,,,2178.14,
3508030,10:04:28,10:04:28,5451,9,,,,2641.55,0
3508030,10:05:04,10:05:04,5452,10,,,,2867.24,0
3508030,10:05:42,10:05:42,5453,11,,,,3051.88,0
3508030,10:06:28,10:06:28,5454,12,,,,3235.01,0
3508030,10:06:58,10:06:58,9034,13,,,,3459.74,0
3508030,10:07:36,10:07:36,5456,14,,,,3680.97,0
3508030,10:07:58,10:07:58,5457,15,,,,3858.54,0
3508030,10:08:28,10:08:28,8700,16,,,,4058.18,0
3508030,10:09:00,10:09:00,5459,17,,,,4263.21,0
3508030,10:09:26,10:09:26,5460,18,,,,4435.35,0
3508030,10:10:14,10:10:14,5461,19,,,,4721.03,0
3508030,10:10:58,10:10:58,5462,20,,,,4877.41,0
3508030,10:11:26,10:11:26,5463,21,,,,5042.04,0
3508030,10:12:00,10:12:00,5075,22,,,,5221.93,
3508030,10:12:14,10:12:14,5076,23,,,,5380.83,0
3508030,10:12:39,10:12:39,5077,24,,,,5639.47,0
3508030,10:13:31,10:13:31,10528,25,,,,6096.95,0
3508030,10:14:07,10:14:07,6107,26,,,,6351.33,0
3508030,10:14:34,10:14:34,6108,27,,,,6546.8,0
3508030,10:15:22,10:15:22,6109,28,,,,6909.44,0
3508030,10:15:43,10:15:43,9047,29,,,,6995.87,0
3508030,10:16:15,10:16:15,2348,30,,,,7182.48,0
3508030,10:16:41,10:16:41,2349,31,,,,7359.41,0
3508030,10:17:27,10:17:27,2350,32,,,,7703.58,0
3508030,10:18:08,10:18:08,2351,33,,,,8004.26,0
3508030,10:18:33,10:18:33,2352,34,,,,8233.93,0
3508030,10:19:00,10:19:00,2353,35,,,,8507.13,
3508030,10:19:37,10:19:37,10573,36,,,,8678.29,0
3508030,10:20:51,10:20:51,2356,37,,,,9075.8,0
3508030,10:21:38,10:21:38,2357,38,,,,9305.94,0
3508030,10:22:20,10:22:20,2358,39,,,,9533.79,0
3508030,10:23:20,10:23:20,31,40,,,,9863.32,0
3508030,10:24:13,10:24:13,32,41,,,,10132.22,0
3508030,10:25:09,10:25:09,33,42,,,,10424.62,0
3508030,10:25:58,10:25:58,34,43,,,,10683.3,0
3508030,10:27:01,10:27:01,35,44,,,,11003.88,0
3508030,10:27:54,10:27:54,9636,45,,,,11285.61,0
3508030,10:29:00,10:29:00,9639,46,,,,11564.9,
3508030,10:29:40,10:29:40,2372,47,,,,11888.99,0
3508030,10:30:28,10:30:28,2373,48,,,,12313.82,0
3508030,10:30:58,10:30:58,2374,49,,,,12538.76,0
3508030,10:31:26,10:31:26,2375,50,,,,12749.29,0
3508030,10:32:00,10:32:00,2376,51,,,,12943.95,0
3508030,10:32:28,10:32:28,2377,52,,,,13118.97,0
3508030,10:32:55,10:32:55,2378,53,,,,13221.71,0
3508030,10:33:18,10:33:18,2379,54,,,,13396.51,0
3508030,10:34:00,10:34:00,2380,55,,,,13751.99,
3508030,10:37:02,10:37:02,2381,56,,,,14306.51,0
3508030,10:39:27,10:39:27,153,57,,,,14751.17,0
3508030,10:40:04,10:40:04,154,58,,,,14906.92,0
3508030,10:43:00,10:43:00,9642,59,,1,,15507.4,
3508040,09:57:00,09:57:00,9945,1,,,1,0,
3508040,09:58:56,09:58:56,2608,2,,,,800.54,0
3508040,09:59:38,09:59:38,686,3,,,,1029.82,0
3508040,10:00:10,10:00:10,2609,4,,,,1195.1,0
3508040,10:00:56,10:00:56,3492,5,,,,1478.42,0
3508040,10:01:37,10:01:37,3493,6,,,,1745.23,0
3508040,10:02:09,10:02:09,3494,7,,,,1906.11,0
3508040,10:03:00,10:03:00,3495,8,,,,2178.14,
3508040,10:04:28,10:04:28,5451,9,,,,2641.55,0
3508040,10:05:04,10:05:04,5452,10,,,,2867.24,0
3508040,10:05:42,10:05:42,5453,11,,,,3051.88,0
3508040,10:06:28,10:06:28,5454,12,,,,3235.01,0
3508040,10:06:58,10:06:58,9034,13,,,,3459.74,0
3508040,10:07:36,10:07:36,5456,14,,,,3680.97,0
3508040,10:07:58,10:07:58,5457,15,,,,3858.54,0
3508040,10:08:28,10:08:28,8700,16,,,,4058.18,0
3508040,10:09:00,10:09:00,5459,17,,,,4263.21,0
3508040,10:09:26,10:09:26,5460,18,,,,4435.35,0
3508040,10:10:14,10:10:14,5461,19,,,,4721.03,0
3508040,10:10:58,10:10:58,5462,20,,,,4877.41,0
3508040,10:11:26,10:11:26,5463,21,,,,5042.04,0
3508040,10:12:00,10:12:00,5075,22,,,,5221.93,
3508040,10:12:14,10:12:14,5076,23,,,,5380.83,0
3508040,10:12:39,10:12:39,5077,24,,,,5639.47,0
3508040,10:13:31,10:13:31,10528,25,,,,6096.95,0
3508040,10:14:07,10:14:07,6107,26,,,,6351.33,0
3508040,10:14:34,10:14:34,6108,27,,,,6546.8,0
3508040,10:15:22,10:15:22,6109,28,,,,6909.44,0
3508040,10:15:43,10:15:43,9047,29,,,,6995.87,0
3508040,10:16:15,10:16:15,2348,30,,,,7182.48,0
3508040,10:16:41,10:16:41,2349,31,,,,7359.41,0
3508040,10:17:27,10:17:27,2350,32,,,,7703.58,0
3508040,10:18:08,10:18:08,2351,33,,,,8004.26,0
3508040,10:18:33,10:18:33,2352,34,,,,8233.93,0
3508040,10:19:00,10:19:00,2353,35,,,,8507.13,
3508040,10:19:37,10:19:37,10573,36,,,,8678.29,0
3508040,10:20:51,10:20:51,2356,37,,,,9075.8,0
3508040,10:21:38,10:21:38,2357,38,,,,9305.94,0
3508040,10:22:20,10:22:20,2358,39,,,,9533.79,0
3508040,10:23:20,10:23:20,31,40,,,,9863.32,0
3508040,10:24:13,10:24:13,32,41,,,,10132.22,0
3508040,10:25:09,10:25:09,33,42,,,,10424.62,0
3508040,10:25:58,10:25:58,34,43,,,,10683.3,0
3508040,10:27:01,10:27:01,35,44,,,,11003.88,0
3508040,10:27:54,10:27:54,9636,45,,,,11285.61,0
3508040,10:29:00,10:29:00,9639,46,,,,11564.9,
3508040,10:29:40,10:29:40,2372,47,,,,11888.99,0
3508040,10:30:28,10:30:28,2373,48,,,,12313.82,0
3508040,10:30:58,10:30:58,2374,49,,,,12538.76,0
3508040,10:31:26,10:31:26,2375,50,,,,12749.29,0
3508040,10:32:00,10:32:00,2376,51,,,,12943.95,0
3508040,10:32:28,10:32:28,2377,52,,,,13118.97,0
3508040,10:32:55,10:32:55,2378,53,,,,13221.71,0
3508040,10:33:18,10:33:18,2379,54,,,,13396.51,0
3508040,10:34:00,10:34:00,2380,55,,,,13751.99,
3508040,10:37:02,10:37:02,2381,56,,,,14306.51,0
3508040,10:39:27,10:39:27,153,57,,,,14751.17,0
3508040,10:40:04,10:40:04,154,58,,,,14906.92,0
3508040,10:43:00,10:43:00,9642,59,,1,,15507.4,
3508050,09:57:00,09:57:00,9945,1,,,1,0,
3508050,09:58:56,09:58:56,2608,2,,,,800.54,0
3508050,09:59:38,09:59:38,686,3,,,,1029.82,0
3508050,10:00:10,10:00:10,2609,4,,,,1195.1,0
3508050,10:00:56,10:00:56,3492,5,,,,1478.42,0
3508050,10:01:37,10:01:37,3493,6,,,,1745.23,0
3508050,10:02:09,10:02:09,3494,7,,,,1906.11,0
3508050,10:03:00,10:03:00,3495,8,,,,2178.14,
3508050,10:04:28,10:04:28,5451,9,,,,2641.55,0
3508050,10:05:04,10:05:04,5452,10,,,,2867.24,0
3508050,10:05:42,10:05:42,5453,11,,,,3051.88,0
3508050,10:06:28,10:06:28,5454,12,,,,3235.01,0
3508050,10:06:58,10:06:58,9034,13,,,,3459.74,0
3508050,10:07:36,10:07:36,5456,14,,,,3680.97,0
3508050,10:07:58,10:07:58,5457,15,,,,3858.54,0
3508050,10:08:28,10:08:28,8700,16,,,,4058.18,0
3508050,10:09:00,10:09:00,5459,17,,,,4263.21,0
3508050,10:09:26,10:09:26,5460,18,,,,4435.35,0
3508050,10:10:14,10:10:14,5461,19,,,,4721.03,0
3508050,10:10:58,10:10:58,5462,20,,,,4877.41,0
3508050,10:11:26,10:11:26,5463,21,,,,5042.04,0
3508050,10:12:00,10:12:00,5075,22,,,,5221.93,
3508050,10:12:14,10:12:14,5076,23,,,,5380.83,0
3508050,10:12:39,10:12:39,5077,24,,,,5639.47,0
3508050,10:13:31,10:13:31,10528,25,,,,6096.95,0
3508050,10:14:07,10:14:07,6107,26,,,,6351.33,0
3508050,10:14:34,10:14:34,6108,27,,,,6546.8,0
3508050,10:15:22,10:15:22,6109,28,,,,6909.44,0
3508050,10:15:43,10:15:43,9047,29,,,,6995.87,0
3508050,10:16:15,10:16:15,2348,30,,,,7182.48,0
3508050,10:16:41,10:16:41,2349,31,,,,7359.41,0
3508050,10:17:27,10:17:27,2350,32,,,,7703.58,0
3508050,10:18:08,10:18:08,2351,33,,,,8004.26,0
3508050,10:18:33,10:18:33,2352,34,,,,8233.93,0
3508050,10:19:00,10:19:00,2353,35,,,,8507.13,
3508050,10:19:37,10:19:37,10573,36,,,,8678.29,0
3508050,10:20:51,10:20:51,2356,37,,,,9075.8,0
3508050,10:21:38,10:21:38,2357,38,,,,9305.94,0
3508050,10:22:20,10:22:20,2358,39,,,,9533.79,0
3508050,10:23:20,10:23:20,31,40,,,,9863.32,0
3508050,10:24:13,10:24:13,32,41,,,,10132.22,0
3508050,10:25:09,10:25:09,33,42,,,,10424.62,0
3508050,10:25:58,10:25:58,34,43,,,,10683.3,0
3508050,10:27:01,10:27:01,35,44,,,,11003.88,0
3508050,10:27:54,10:27:54,9636,45,,,,11285.61,0
3508050,10:29:00,10:29:00,9639,46,,,,11564.9,
3508050,10:29:40,10:29:40,2372,47,,,,11888.99,0
3508050,10:30:28,10:30:28,2373,48,,,,12313.82,0
3508050,10:30:58,10:30:58,2374,49,,,,12538.76,0
3508050,10:31:26,10:31:26,2375,50,,,,12749.29,0
3508050,10:32:00,10:32:00,2376,51,,,,12943.95,0
3508050,10:32:28,10:32:28,2377,52,,,,13118.97,0
3508050,10:32:55,10:32:55,2378,53,,,,13221.71,0
3508050,10:33:18,10:33:18,2379,54,,,,13396.51,0
3508050,10:34:00,10:34:00,2380,55,,,,13751.99,
3508050,10:37:02,10:37:02,2381,56,,,,14306.51,0
3508050,10:39:27,10:39:27,153,57,,,,14751.17,0
3508050,10:40:04,10:40:04,154,58,,,,14906.92,0
3508050,10:43:00,10:43:00,9642,59,,1,,15507.4,
3508060,09:57:00,09:57:00,9945,1,,,1,0,
3508060,09:58:56,09:58:56,2608,2,,,,800.54,0
3508060,09:59:38,09:59:38,686,3,,,,1029.82,0
3508060,10:00:10,10:00:10,2609,4,,,,1195.1,0
3508060,10:00:56,10:00:56,3492,5,,,,1478.42,0
3508060,10:01:37,10:01:37,3493,6,,,,1745.23,0
3508060,10:02:09,10:02:09,3494,7,,,,1906.11,0
3508060,10:03:00,10:03:00,3495,8,,,,2178.14,
3508060,10:04:28,10:04:28,5451,9,,,,2641.55,0
3508060,10:05:04,10:05:04,5452,10,,,,2867.24,0
3508060,10:05:42,10:05:42,5453,11,,,,3051.88,0
3508060,10:06:28,10:06:28,5454,12,,,,3235.01,0
3508060,10:06:58,10:06:58,9034,13,,,,3459.74,0
3508060,10:07:36,10:07:36,5456,14,,,,3680.97,0
3508060,10:07:58,10:07:58,5457,15,,,,3858.54,0
3508060,10:08:28,10:08:28,8700,16,,,,4058.18,0
3508060,10:09:00,10:09:00,5459,17,,,,4263.21,0
3508060,10:09:26,10:09:26,5460,18,,,,4435.35,0
3508060,10:10:14,10:10:14,5461,19,,,,4721.03,0
3508060,10:10:58,10:10:58,5462,20,,,,4877.41,0
3508060,10:11:26,10:11:26,5463,21,,,,5042.04,0
3508060,10:12:00,10:12:00,5075,22,,,,5221.93,
3508060,10:12:14,10:12:14,5076,23,,,,5380.83,0
3508060,10:12:39,10:12:39,5077,24,,,,5639.47,0
3508060,10:13:31,10:13:31,10528,25,,,,6096.95,0
3508060,10:14:07,10:14:07,6107,26,,,,6351.33,0
3508060,10:14:34,10:14:34,6108,27,,,,6546.8,0
3508060,10:15:22,10:15:22,6109,28,,,,6909.44,0
3508060,10:15:43,10:15:43,9047,29,,,,6995.87,0
3508060,10:16:15,10:16:15,2348,30,,,,7182.48,0
3508060,10:16:41,10:16:41,2349,31,,,,7359.41,0
3508060,10:17:27,10:17:27,2350,32,,,,7703.58,0
3508060,10:18:08,10:18:08,2351,33,,,,8004.26,0
3508060,10:18:33,10:18:33,2352,34,,,,8233.93,0
3508060,10:19:00,10:19:00,2353,35,,,,8507.13,
3508060,10:19:37,10:19:37,10573,36,,,,8678.29,0
3508060,10:20:51,10:20:51,2356,37,,,,9075.8,0
3508060,10:21:38,10:21:38,2357,38,,,,9305.94,0
3508060,10:22:20,10:22:20,2358,39,,,,9533.79,0
3508060,10:23:20,10:23:20,31,40,,,,9863.32,0
3508060,10:24:13,10:24:13,32,41,,,,10132.22,0
3508060,10:25:09,10:25:09,33,42,,,,10424.62,0
3508060,10:25:58,10:25:58,34,43,,,,10683.3,0
3508060,10:27:01,10:27:01,35,44,,,,11003.88,0
3508060,10:27:54,10:27:54,9636,45,,,,11285.61,0
3508060,10:29:00,10:29:00,9639,46,,,,11564.9,
3508060,10:29:40,10:29:40,2372,47,,,,11888.99,0
3508060,10:30:28,10:30:28,2373,48,,,,12313.82,0
3508060,10:30:58,10:30:58,2374,49,,,,12538.76,0
3508060,10:31:26,10:31:26,2375,50,,,,12749.29,0
3508060,10:32:00,10:32:00,2376,51,,,,12943.95,0
3508060,10:32:28,10:32:28,2377,52,,,,13118.97,0
3508060,10:32:55,10:32:55,2378,53,,,,13221.71,0
3508060,10:33:18,10:33:18,2379,54,,,,13396.51,0
3508060,10:34:00,10:34:00,2380,55,,,,13751.99,
3508060,10:37:02,10:37:02,2381,56,,,,14306.51,0
3508060,10:39:27,10:39:27,153,57,,,,14751.17,0
3508060,10:40:04,10:40:04,154,58,,,,14906.92,0
3508060,10:43:00,10:43:00,9642,59,,1,,15507.4,
3508080,09:57:00,09:57:00,9945,1,,,1,0,
3508080,09:58:56,09:58:56,2608,2,,,,800.54,0
3508080,09:59:38,09:59:38,686,3,,,,1029.82,0
3508080,10:00:10,10:00:10,2609,4,,,,1195.1,0
3508080,10:00:56,10:00:56,3492,5,,,,1478.42,0
3508080,10:01:37,10:01:37,3493,6,,,,1745.23,0
3508080,10:02:09,10:02:09,3494,7,,,,1906.11,0
3508080,10:03:00,10:03:00,3495,8,,,,2178.14,
3508080,10:04:28,10:04:28,5451,9,,,,2641.55,0
3508080,10:05:04,10:05:04,5452,10,,,,2867.24,0
3508080,10:05:42,10:05:42,5453,11,,,,3051.88,0
3508080,10:06:28,10:06:28,5454,12,,,,3235.01,0
3508080,10:06:58,10:06:58,9034,13,,,,3459.74,0
3508080,10:07:36,10:07:36,5456,14,,,,3680.97,0
3508080,10:07:58,10:07:58,5457,15,,,,3858.54,0
3508080,10:08:28,10:08:28,8700,16,,,,4058.18,0
3508080,10:09:00,10:09:00,5459,17,,,,4263.21,0
3508080,10:09:26,10:09:26,5460,18,,,,4435.35,0
3508080,10:10:14,10:10:14,5461,19,,,,4721.03,0
3508080,10:10:58,10:10:58,5462,20,,,,4877.41,0
3508080,10:11:26,10:11:26,5463,21,,,,5042.04,0
3508080,10:12:00,10:12:00,5075,22,,,,5221.93,
3508080,10:12:14,10:12:14,5076,23,,,,5380.83,0
3508080,10:12:39,10:12:39,5077,24,,,,5639.47,0
3508080,10:13:31,10:13:31,10528,25,,,,6096.95,0
3508080,10:14:07,10:14:07,6107,26,,,,6351.33,0
3508080,10:14:34,10:14:34,6108,27,,,,6546.8,0
3508080,10:15:22,10:15:22,6109,28,,,,6909.44,0
3508080,10:15:43,10:15:43,9047,29,,,,6995.87,0
3508080,10:16:15,10:16:15,2348,30,,,,7182.48,0
3508080,10:16:41,10:16:41,2349,31,,,,7359.41,0
3508080,10:17:27,10:17:27,2350,32,,,,7703.58,0
3508080,10:18:08,10:18:08,2351,33,,,,8004.26,0
3508080,10:18:33,10:18:33,2352,34,,,,8233.93,0
3508080,10:19:00,10:19:00,2353,35,,,,8507.13,
3508080,10:19:37,10:19:37,10573,36,,,,8678.29,0
3508080,10:20:51,10:20:51,2356,37,,,,9075.8,0
3508080,10:21:38,10:21:38,2357,38,,,,9305.94,0
3508080,10:22:20,10:22:20,2358,39,,,,9533.79,0
3508080,10:23:20,10:23:20,31,40,,,,9863.32,0
3508080,10:24:13,10:24:13,32,41,,,,10132.22,0
3508080,10:25:09,10:25:09,33,42,,,,10424.62,0
3508080,10:25:58,10:25:58,34,43,,,,10683.3,0
3508080,10:27:01,10:27:01,35,44,,,,11003.88,0
3508080,10:27:54,10:27:54,9636,45,,,,11285.61,0
3508080,10:29:00,10:29:00,9639,46,,,,11564.9,
3508080,10:29:40,10:29:40,2372,47,,,,11888.99,0
3508080,10:30:28,10:30:28,2373,48,,,,12313.82,0
3508080,10:30:58,10:30:58,2374,49,,,,12538.76,0
3508080,10:31:26,10:31:26,2375,50,,,,12749.29,0
3508080,10:32:00,10:32:00,2376,51,,,,12943.95,0
3508080,10:32:28,10:32:28,2377,52,,,,13118.97,0
3508080,10:32:55,10:32:55,2378,53,,,,13221.71,0
3508080,10:33:18,10:33:18,2379,54,,,,13396.51,0
3508080,10:34:00,10:34:00,2380,55,,,,13751.99,
3508080,10:37:02,10:37:02,2381,56,,,,14306.51,0
3508080,10:39:27,10:39:27,153,57,,,,14751.17,0
3508080,10:40:04,10:40:04,154,58,,,,14906.92,0
3508080,10:43:00,10:43:00,9642,59,,1,,15507.4,
3545020,10:57:00,10:57:00,9945,1,,,1,0,
3545020,10:58:56,10:58:56,2608,2,,,,800.54,0
3545020,10:59:38,10:59:38,686,3,,,,1029.82,0
3545020,11:00:10,11:00:10,2609,4,,,,1195.1,0
3545020,11:00:56,11:00:56,3492,5,,,,1478.42,0
3545020,11:01:37,11:01:37,3493,6,,,,1745.23,0
3545020,11:02:09,11:02:09,3494,7,,,,1906.11,0
3545020,11:03:00,11:03:00,3495,8,,,,2178.14,
3545020,11:04:37,11:04:37,5451,9,,,,2641.55,0
3545020,11:05:17,11:05:17,5452,10,,,,2867.24,0
3545020,11:06:00,11:06:00,5453,11,,,,3051.88,0
3545020,11:06:51,11:06:51,5454,12,,,,3235.01,0
3545020,11:07:24,11:07:24,9034,13,,,,3459.74,0
3545020,11:08:06,11:08:06,5456,14,,,,3680.97,0
3545020,11:08:31,11:08:31,5457,15,,,,3858.54,0
3545020,11:09:04,11:09:04,8700,16,,,,4058.18,0
3545020,11:09:40,11:09:40,5459,17,,,,4263.21,0
3545020,11:10:08,11:10:08,5460,18,,,,4435.35,0
3545020,11:11:02,11:11:02,5461,19,,,,4721.03,0
3545020,11:11:51,11:11:51,5462,20,,,,4877.41,0
3545020,11:12:22,11:12:22,5463,21,,,,5042.04,0
3545020,11:13:00,11:13:00,5075,22,,,,5221.93,
3545020,11:13:14,11:13:14,5076,23,,,,5380.83,0
3545020,11:13:39,11:13:39,5077,24,,,,5639.47,0
3545020,11:14:31,11:14:31,10528,25,,,,6096.95,0
3545020,11:15:07,11:15:07,6107,26,,,,6351.33,0
3545020,11:15:34,11:15:34,6108,27,,,,6546.8,0
3545020,11:16:22,11:16:22,6109,28,,,,6909.44,0
3545020,11:16:43,11:16:43,9047,29,,,,6995.87,0
3545020,11:17:15,11:17:15,2348,30,,,,7182.48,0
3545020,11:17:41,11:17:41,2349,31,,,,7359.41,0
3545020,11:18:27,11:18:27,2350,32,,,,7703.58,0
3545020,11:19:08,11:19:08,2351,33,,,,8004.26,0
3545020,11:19:33,11:19:33,2352,34,,,,8233.93,0
3545020,11:20:00,11:20:00,2353,35,,,,8507.13,
3545020,11:20:40,11:20:40,10573,36,,,,8678.29,0
3545020,11:22:02,11:22:02,2356,37,,,,9075.8,0
3545020,11:22:53,11:22:53,2357,38,,,,9305.94,0
3545020,11:23:40,11:23:40,2358,39,,,,9533.79,0
3545020,11:24:46,11:24:46,31,40,,,,9863.32,0
3545020,11:25:45,11:25:45,32,41,,,,10132.22,0
3545020,11:26:46,11:26:46,33,42,,,,10424.62,0
3545020,11:27:40,11:27:40,34,43,,,,10683.3,0
3545020,11:28:49,11:28:49,35,44,,,,11003.88,0
3545020,11:29:48,11:29:48,9636,45,,,,11285.61,0
3545020,11:31:00,11:31:00,9639,46,,,,11564.9,
3545020,11:31:40,11:31:40,2372,47,,,,11888.99,0
3545020,11:32:28,11:32:28,2373,48,,,,12313.82,0
3545020,11:32:58,11:32:58,2374,49,,,,12538.76,0
3545020,11:33:26,11:33:26,2375,50,,,,12749.29,0
3545020,11:34:00,11:34:00,2376,51,,,,12943.95,0
3545020,11:34:28,11:34:28,2377,52,,,,13118.97,0
3545020,11:34:55,11:34:55,2378,53,,,,13221.71,0
3545020,11:35:18,11:35:18,2379,54,,,,13396.51,0
3545020,11:36:00,11:36:00,2380,55,,,,13751.99,
3545020,11:39:22,11:39:22,2381,56,,,,14306.51,0
3545020,11:42:04,11:42:04,153,57,,,,14751.17,0
3545020,11:42:45,11:42:45,154,58,,,,14906.92,0
3545020,11:46:00,11:46:00,9642,59,,1,,15507.4,
3545030,10:57:00,10:57:00,9945,1,,,1,0,
3545030,10:58:56,10:58:56,2608,2,,,,800.54,0
3545030,10:59:38,10:59:38,686,3,,,,1029.82,0
3545030,11:00:10,11:00:10,2609,4,,,,1195.1,0
3545030,11:00:56,11:00:56,3492,5,,,,1478.42,0
3545030,11:01:37,11:01:37,3493,6,,,,1745.23,0
3545030,11:02:09,11:02:09,3494,7,,,,1906.11,0
3545030,11:03:00,11:03:00,3495,8,,,,2178.14,
3545030,11:04:37,11:04:37,5451,9,,,,2641.55,0
3545030,11:05:17,11:05:17,5452,10,,,,2867.24,0
3545030,11:06:00,11:06:00,5453,11,,,,3051.88,0
3545030,11:06:51,11:06:51,5454,12,,,,3235.01,0
3545030,11:07:24,11:07:24,9034,13,,,,3459.74,0
3545030,11:08:06,11:08:06,5456,14,,,,3680.97,0
3545030,11:08:31,11:08:31,5457,15,,,,3858.54,0
3545030,11:09:04,11:09:04,8700,16,,,,4058.18,0
3545030,11:09:40,11:09:40,5459,17,,,,4263.21,0
3545030,11:10:08,11:10:08,5460,18,,,,4435.35,0
3545030,11:11:02,11:11:02,5461,19,,,,4721.03,0
3545030,11:11:51,11:11:51,5462,20,,,,4877.41,0
3545030,11:12:22,11:12:22,5463,21,,,,5042.04,0
3545030,11:13:00,11:13:00,5075,22,,,,5221.93,
3545030,11:13:14,11:13:14,5076,23,,,,5380.83,0
3545030,11:13:39,11:13:39,5077,24,,,,5639.47,0
3545030,11:14:31,11:14:31,10528,25,,,,6096.95,0
3545030,11:15:07,11:15:07,6107,26,,,,6351.33,0
3545030,11:15:34,11:15:34,6108,27,,,,6546.8,0
3545030,11:16:22,11:16:22,6109,28,,,,6909.44,0
3545030,11:16:43,11:16:43,9047,29,,,,6995.87,0
3545030,11:17:15,11:17:15,2348,30,,,,7182.48,0
3545030,11:17:41,11:17:41,2349,31,,,,7359.41,0
3545030,11:18:27,11:18:27,2350,32,,,,7703.58,0
3545030,11:19:08,11:19:08,2351,33,,,,8004.26,0
3545030,11:19:33,11:19:33,2352,34,,,,8233.93,0
3545030,11:20:00,11:20:00,2353,35,,,,8507.13,
3545030,11:20:40,11:20:40,10573,36,,,,8678.29,0
3545030,11:22:02,11:22:02,2356,37,,,,9075.8,0
3545030,11:22:53,11:22:53,2357,38,,,,9305.94,0
3545030,11:23:40,11:23:40,2358,39,,,,9533.79,0
3545030,11:24:46,11:24:46,31,40,,,,9863.32,0
3545030,11:25:45,11:25:45,32,41,,,,10132.22,0
3545030,11:26:46,11:26:46,33,42,,,,10424.62,0
3545030,11:27:40,11:27:40,34,43,,,,10683.3,0
3545030,11:28:49,11:28:49,35,44,,,,11003.88,0
3545030,11:29:48,11:29:48,9636,45,,,,11285.61,0
3545030,11:31:00,11:31:00,9639,46,,,,11564.9,
3545030,11:31:40,11:31:40,2372,47,,,,11888.99,0
3545030,11:32:28,11:32:28,2373,48,,,,12313.82,0
3545030,11:32:58,11:32:58,2374,49,,,,12538.76,0
3545030,11:33:26,11:33:26,2375,50,,,,12749.29,0
3545030,11:34:00,11:34:00,2376,51,,,,12943.95,0
3545030,11:34:28,11:34:28,2377,52,,,,13118.97,0
3545030,11:34:55,11:34:55,2378,53,,,,13221.71,0
3545030,11:35:18,11:35:18,2379,54,,,,13396.51,0
3545030,11:36:00,11:36:00,2380,55,,,,13751.99,
3545030,11:39:22,11:39:22,2381,56,,,,14306.51,0
3545030,11:42:04,11:42:04,153,57,,,,14751.17,0
3545030,11:42:45,11:42:45,154,58,,,,14906.92,0
3545030,11:46:00,11:46:00,9642,59,,1,,15507.4,
3545040,10:57:00,10:57:00,9945,1,,,1,0,
3545040,10:58:56,10:58:56,2608,2,,,,800.54,0
3545040,10:59:38,10:59:38,686,3,,,,1029.82,0
3545040,11:00:10,11:00:10,2609,4,,,,1195.1,0
3545040,11:00:56,11:00:56,3492,5,,,,1478.42,0
3545040,11:01:37,11:01:37,3493,6,,,,1745.23,0
3545040,11:02:09,11:02:09,3494,7,,,,1906.11,0
3545040,11:03:00,11:03:00,3495,8,,,,2178.14,
3545040,11:04:37,11:04:37,5451,9,,,,2641.55,0
3545040,11:05:17,11:05:17,5452,10,,,,2867.24,0
3545040,11:06:00,11:06:00,5453,11,,,,3051.88,0
3545040,11:06:51,11:06:51,5454,12,,,,3235.01,0
3545040,11:07:24,11:07:24,9034,13,,,,3459.74,0
3545040,11:08:06,11:08:06,5456,14,,,,3680.97,0
3545040,11:08:31,11:08:31,5457,15,,,,3858.54,0
3545040,11:09:04,11:09:04,8700,16,,,,4058.18,0
3545040,11:09:40,11:09:40,5459,17,,,,4263.21,0
3545040,11:10:08,11:10:08,5460,18,,,,4435.35,0
3545040,11:11:02,11:11:02,5461,19,,,,4721.03,0
3545040,11:11:51,11:11:51,5462,20,,,,4877.41,0
3545040,11:12:22,11:12:22,5463,21,,,,5042.04,0
3545040,11:13:00,11:13:00,5075,22,,,,5221.93,
3545040,11:13:14,11:13:14,5076,23,,,,5380.83,0
3545040,11:13:39,11:13:39,5077,24,,,,5639.47,0
3545040,11:14:31,11:14:31,10528,25,,,,6096.95,0
3545040,11:15:07,11:15:07,6107,26,,,,6351.33,0
3545040,11:15:34,11:15:34,6108,27,,,,6546.8,0
3545040,11:16:22,11:16:22,6109,28,,,,6909.44,0
3545040,11:16:43,11:16:43,9047,29,,,,6995.87,0
3545040,11:17:15,11:17:15,2348,30,,,,7182.48,0
3545040,11:17:41,11:17:41,2349,31,,,,7359.41,0
3545040,11:18:27,11:18:27,2350,32,,,,7703.58,0
3545040,11:19:08,11:19:08,2351,33,,,,8004.26,0
3545040,11:19:33,11:19:33,2352,34,,,,8233.93,0
3545040,11:20:00,11:20:00,2353,35,,,,8507.13,
3545040,11:20:40,11:20:40,10573,36,,,,8678.29,0
3545040,11:22:02,11:22:02,2356,37,,,,9075.8,0
3545040,11:22:53,11:22:53,2357,38,,,,9305.94,0
3545040,11:23:40,11:23:40,2358,39,,,,9533.79,0
3545040,11:24:46,11:24:46,31,40,,,,9863.32,0
3545040,11:25:45,11:25:45,32,41,,,,10132.22,0
3545040,11:26:46,11:26:46,33,42,,,,10424.62,0
3545040,11:27:40,11:27:40,34,43,,,,10683.3,0
3545040,11:28:49,11:28:49,35,44,,,,11003.88,0
3545040,11:29:48,11:29:48,9636,45,,,,11285.61,0
3545040,11:31:00,11:31:00,9639,46,,,,11564.9,
3545040,11:31:40,11:31:40,2372,47,,,,11888.99,0
3545040,11:32:28,11:32:28,2373,48,,,,12313.82,0
3545040,11:32:58,11:32:58,2374,49,,,,12538.76,0
3545040,11:33:26,11:33:26,2375,50,,,,12749.29,0
3545040,11:34:00,11:34:00,2376,51,,,,12943.95,0
3545040,11:34:28,11:34:28,2377,52,,,,13118.97,0
3545040,11:34:55,11:34:55,2378,53,,,,13221.71,0
3545040,11:35:18,11:35:18,2379,54,,,,13396.51,0
3545040,11:36:00,11:36:00,2380,55,,,,13751.99,
3545040,11:39:22,11:39:22,2381,56,,,,14306.51,0
3545040,11:42:04,11:42:04,153,57,,,,14751.17,0
3545040,11:42:45,11:42:45,154,58,,,,14906.92,0
3545040,11:46:00,11:46:00,9642,59,,1,,15507.4,
3545050,10:57:00,10:57:00,9945,1,,,1,0,
3545050,10:58:56,10:58:56,2608,2,,,,800.54,0
3545050,10:59:38,10:59:38,686,3,,,,1029.82,0
3545050,11:00:10,11:00:10,2609,4,,,,1195.1,0
3545050,11:00:56,11:00:56,3492,5,,,,1478.42,0
3545050,11:01:37,11:01:37,3493,6,,,,1745.23,0
3545050,11:02:09,11:02:09,3494,7,,,,1906.11,0
3545050,11:03:00,11:03:00,3495,8,,,,2178.14,
3545050,11:04:37,11:04:37,5451,9,,,,2641.55,0
3545050,11:05:17,11:05:17,5452,10,,,,2867.24,0
3545050,11:06:00,11:06:00,5453,11,,,,3051.88,0
3545050,11:06:51,11:06:51,5454,12,,,,3235.01,0
3545050,11:07:24,11:07:24,9034,13,,,,3459.74,0
3545050,11:08:06,11:08:06,5456,14,,,,3680.97,0
3545050,11:08:31,11:08:31,5457,15,,,,3858.54,0
3545050,11:09:04,11:09:04,8700,16,,,,4058.18,0
3545050,11:09:40,11:09:40,5459,17,,,,4263.21,0
3545050,11:10:08,11:10:08,5460,18,,,,4435.35,0
3545050,11:11:02,11:11:02,5461,19,,,,4721.03,0
3545050,11:11:51,11:11:51,5462,20,,,,4877.41,0
3545050,11:12:22,11:12:22,5463,21,,,,5042.04,0
3545050,11:13:00,11:13:00,5075,22,,,,5221.93,
3545050,11:13:14,11:13:14,5076,23,,,,5380.83,0
3545050,11:13:39,11:13:39,5077,24,,,,5639.47,0
3545050,11:14:31,11:14:31,10528,25,,,,6096.95,0
3545050,11:15:07,11:15:07,6107,26,,,,6351.33,0
3545050,11:15:34,11:15:34,6108,27,,,,6546.8,0
3545050,11:16:22,11:16:22,6109,28,,,,6909.44,0
3545050,11:16:43,11:16:43,9047,29,,,,6995.87,0
3545050,11:17:15,11:17:15,2348,30,,,,7182.48,0
3545050,11:17:41,11:17:41,2349,31,,,,7359.41,0
3545050,11:18:27,11:18:27,2350,32,,,,7703.58,0
3545050,11:19:08,11:19:08,2351,33,,,,8004.26,0
3545050,11:19:33,11:19:33,2352,34,,,,8233.93,0
3545050,11:20:00,11:20:00,2353,35,,,,8507.13,
3545050,11:20:40,11:20:40,10573,36,,,,8678.29,0
3545050,11:22:02,11:22:02,2356,37,,,,9075.8,0
3545050,11:22:53,11:22:53,2357,38,,,,9305.94,0
3545050,11:23:40,11:23:40,2358,39,,,,9533.79,0
3545050,11:24:46,11:24:46,31,40,,,,9863.32,0
3545050,11:25:45,11:25:45,32,41,,,,10132.22,0
3545050,11:26:46,11:26:46,33,42,,,,10424.62,0
3545050,11:27:40,11:27:40,34,43,,,,10683.3,0
3545050,11:28:49,11:28:49,35,44,,,,11003.88,0
3545050,11:29:48,11:29:48,9636,45,,,,11285.61,0
3545050,11:31:00,11:31:00,9639,46,,,,11564.9,
3545050,11:31:40,11:31:40,2372,47,,,,11888.99,0
3545050,11:32:28,11:32:28,2373,48,,,,12313.82,0
3545050,11:32:58,11:32:58,2374,49,,,,12538.76,0
3545050,11:33:26,11:33:26,2375,50,,,,12749.29,0
3545050,11:34:00,11:34:00,2376,51,,,,12943.95,0
3545050,11:34:28,11:34:28,2377,52,,,,13118.97,0
3545050,11:34:55,11:34:55,2378,53,,,,13221.71,0
3545050,11:35:18,11:35:18,2379,54,,,,13396.51,0
3545050,11:36:00,11:36:00,2380,55,,,,13751.99,
3545050,11:39:22,11:39:22,2381,56,,,,14306.51,0
3545050,11:42:04,11:42:04,153,57,,,,14751.17,0
3545050,11:42:45,11:42:45,154,58,,,,14906.92,0
3545050,11:46:00,11:46:00,9642,59,,1,,15507.4,
3545060,10:57:00,10:57:00,9945,1,,,1,0,
3545060,10:58:56,10:58:56,2608,2,,,,800.54,0
3545060,10:59:38,10:59:38,686,3,,,,1029.82,0
3545060,11:00:10,11:00:10,2609,4,,,,1195.1,0
3545060,11:00:56,11:00:56,3492,5,,,,1478.42,0
3545060,11:01:37,11:01:37,3493,6,,,,1745.23,0
3545060,11:02:09,11:02:09,3494,7,,,,1906.11,0
3545060,11:03:00,11:03:00,3495,8,,,,2178.14,
3545060,11:04:37,11:04:37,5451,9,,,,2641.55,0
3545060,11:05:17,11:05:17,5452,10,,,,2867.24,0
3545060,11:06:00,11:06:00,5453,11,,,,3051.88,0
3545060,11:06:51,11:06:51,5454,12,,,,3235.01,0
3545060,11:07:24,11:07:24,9034,13,,,,3459.74,0
3545060,11:08:06,11:08:06,5456,14,,,,3680.97,0
3545060,11:08:31,11:08:31,5457,15,,,,3858.54,0
3545060,11:09:04,11:09:04,8700,16,,,,4058.18,0
3545060,11:09:40,11:09:40,5459,17,,,,4263.21,0
3545060,11:10:08,11:10:08,5460,18,,,,4435.35,0
3545060,11:11:02,11:11:02,5461,19,,,,4721.03,0
3545060,11:11:51,11:11:51,5462,20,,,,4877.41,0
3545060,11:12:22,11:12:22,5463,21,,,,5042.04,0
3545060,11:13:00,11:13:00,5075,22,,,,5221.93,
3545060,11:13:14,11:13:14,5076,23,,,,5380.83,0
3545060,11:13:39,11:13:39,5077,24,,,,5639.47,0
3545060,11:14:31,11:14:31,10528,25,,,,6096.95,0
3545060,11:15:07,11:15:07,6107,26,,,,6351.33,0
3545060,11:15:34,11:15:34,6108,27,,,,6546.8,0
3545060,11:16:22,11:16:22,6109,28,,,,6909.44,0
3545060,11:16:43,11:16:43,9047,29,,,,6995.87,0
3545060,11:17:15,11:17:15,2348,30,,,,7182.48,0
3545060,11:17:41,11:17:41,2349,31,,,,7359.41,0
3545060,11:18:27,11:18:27,2350,32,,,,7703.58,0
3545060,11:19:08,11:19:08,2351,33,,,,8004.26,0
3545060,11:19:33,11:19:33,2352,34,,,,8233.93,0
3545060,11:20:00,11:20:00,2353,35,,,,8507.13,
3545060,11:20:40,11:20:40,10573,36,,,,8678.29,0
3545060,11:22:02,11:22:02,2356,37,,,,9075.8,0
3545060,11:22:53,11:22:53,2357,38,,,,9305.94,0
3545060,11:23:40,11:23:40,2358,39,,,,9533.79,0
3545060,11:24:46,11:24:46,31,40,,,,9863.32,0
3545060,11:25:45,11:25:45,32,41,,,,10132.22,0
3545060,11:26:46,11:26:46,33,42,,,,10424.62,0
3545060,11:27:40,11:27:40,34,43,,,,10683.3,0
3545060,11:28:49,11:28:49,35,44,,,,11003.88,0
3545060,11:29:48,11:29:48,9636,45,,,,11285.61,0
3545060,11:31:00,11:31:00,9639,46,,,,11564.9,
3545060,11:31:40,11:31:40,2372,47,,,,11888.99,0
3545060,11:32:28,11:32:28,2373,48,,,,12313.82,0
3545060,11:32:58,11:32:58,2374,49,,,,12538.76,0
3545060,11:33:26,11:33:26,2375,50,,,,12749.29,0
3545060,11:34:00,11:34:00,2376,51,,,,12943.95,0
3545060,11:34:28,11:34:28,2377,52,,,,13118.97,0
3545060,11:34:55,11:34:55,2378,53,,,,13221.71,0
3545060,11:35:18,11:35:18,2379,54,,,,13396.51,0
3545060,11:36:00,11:36:00,2380,55,,,,13751.99,
3545060,11:39:22,11:39:22,2381,56,,,,14306.51,0
3545060,11:42:04,11:42:04,153,57,,,,14751.17,0
3545060,11:42:45,11:42:45,154,58,,,,14906.92,0
3545060,11:46:00,11:46:00,9642,59,,1,,15507.4,
3545080,10:57:00,10:57:00,9945,1,,,1,0,
3545080,10:58:56,10:58:56,2608,2,,,,800.54,0
3545080,10:59:38,10:59:38,686,3,,,,1029.82,0
3545080,11:00:10,11:00:10,2609,4,,,,1195.1,0
3545080,11:00:56,11:00:56,3492,5,,,,1478.42,0
3545080,11:01:37,11:01:37,3493,6,,,,1745.23,0
3545080,11:02:09,11:02:09,3494,7,,,,1906.11,0
3545080,11:03:00,11:03:00,3495,8,,,,2178.14,
3545080,11:04:37,11:04:37,5451,9,,,,2641.55,0
3545080,11:05:17,11:05:17,5452,10,,,,2867.24,0
3545080,11:06:00,11:06:00,5453,11,,,,3051.88,0
3545080,11:06:51,11:06:51,5454,12,,,,3235.01,0
3545080,11:07:24,11:07:24,9034,13,,,,3459.74,0
3545080,11:08:06,11:08:06,5456,14,,,,3680.97,0
3545080,11:08:31,11:08:31,5457,15,,,,3858.54,0
3545080,11:09:04,11:09:04,8700,16,,,,4058.18,0
3545080,11:09:40,11:09:40,5459,17,,,,4263.21,0
3545080,11:10:08,11:10:08,5460,18,,,,4435.35,0
3545080,11:11:02,11:11:02,5461,19,,,,4721.03,0
3545080,11:11:51,11:11:51,5462,20,,,,4877.41,0
3545080,11:12:22,11:12:22,5463,21,,,,5042.04,0
3545080,11:13:00,11:13:00,5075,22,,,,5221.93,
3545080,11:13:14,11:13:14,5076,23,,,,5380.83,0
3545080,11:13:39,11:13:39,5077,24,,,,5639.47,0
3545080,11:14:31,11:14:31,10528,25,,,,6096.95,0
3545080,11:15:07,11:15:07,6107,26,,,,6351.33,0
3545080,11:15:34,11:15:34,6108,27,,,,6546.8,0
3545080,11:16:22,11:16:22,6109,28,,,,6909.44,0
3545080,11:16:43,11:16:43,9047,29,,,,6995.87,0
3545080,11:17:15,11:17:15,2348,30,,,,7182.48,0
3545080,11:17:41,11:17:41,2349,31,,,,7359.41,0
3545080,11:18:27,11:18:27,2350,32,,,,7703.58,0
3545080,11:19:08,11:19:08,2351,33,,,,8004.26,0
3545080,11:19:33,11:19:33,2352,34,,,,8233.93,0
3545080,11:20:00,11:20:00,2353,35,,,,8507.13,
3545080,11:20:40,11:20:40,10573,36,,,,8678.29,0
3545080,11:22:02,11:22:02,2356,37,,,,9075.8,0
3545080,11:22:53,11:22:53,2357,38,,,,9305.94,0
3545080,11:23:40,11:23:40,2358,39,,,,9533.79,0
3545080,11:24:46,11:24:46,31,40,,,,9863.32,0
3545080,11:25:45,11:25:45,32,41,,,,10132.22,0
3545080,11:26:46,11:26:46,33,42,,,,10424.62,0
3545080,11:27:40,11:27:40,34,43,,,,10683.3,0
3545080,11:28:49,11:28:49,35,44,,,,11003.88,0
3545080,11:29:48,11:29:48,9636,45,,,,11285.61,0
3545080,11:31:00,11:31:00,9639,46,,,,11564.9,
3545080,11:31:40,11:31:40,2372,47,,,,11888.99,0
3545080,11:32:28,11:32:28,2373,48,,,,12313.82,0
3545080,11:32:58,11:32:58,2374,49,,,,12538.76,0
3545080,11:33:26,11:33:26,2375,50,,,,12749.29,0
3545080,11:34:00,11:34:00,2376,51,,,,12943.95,0
3545080,11:34:28,11:34:28,2377,52,,,,13118.97,0
3545080,11:34:55,11:34:55,2378,53,,,,13221.71,0
3545080,11:35:18,11:35:18,2379,54,,,,13396.51,0
3545080,11:36:00,11:36:00,2380,55,,,,13751.99,
3545080,11:39:22,11:39:22,2381,56,,,,14306.51,0
3545080,11:42:04,11:42:04,153,57,,,,14751.17,0
3545080,11:42:45,11:42:45,154,58,,,,14906.92,0
3545080,11:46:00,11:46:00,9642,59,,1,,15507.4,
371010,22:10:00,22:10:00,9945,1,,,1,0,
371010,22:11:37,22:11:37,2608,2,,,,800.54,0
371010,22:12:11,22:12:11,686,3,,,,1029.82,0
371010,22:12:38,22:12:38,2609,4,,,,1195.1,0
371010,22:13:16,22:13:16,3492,5,,,,1478.42,0
371010,22:13:51,22:13:51,3493,6,,,,1745.23,0
371010,22:14:17,22:14:17,3494,7,,,,1906.11,0
371010,22:15:00,22:15:00,3495,8,,,,2178.14,
371010,22:15:58,22:15:58,5451,9,,,,2641.55,0
371010,22:16:22,22:16:22,5452,10,,,,2867.24,0
371010,22:16:48,22:16:48,5453,11,,,,3051.88,0
371010,22:17:18,22:17:18,5454,12,,,,3235.01,0
371010,22:17:38,22:17:38,9034,13,,,,3459.74,0
371010,22:18:04,22:18:04,5456,14,,,,3680.97,0
371010,22:18:18,22:18:18,5457,15,,,,3858.54,0
371010,22:18:38,22:18:38,8700,16,,,,4058.18,0
371010,22:19:00,22:19:00,5459,17,,,,4263.21,0
371010,22:19:17,22:19:17,5460,18,,,,4435.35,0
371010,22:19:49,22:19:49,5461,19,,,,4721.03,0
371010,22:20:18,22:20:18,5462,20,,,,4877.41,0
371010,22:20:37,22:20:37,5463,21,,,,5042.04,0
371010,22:21:00,22:21:00,5075,22,,,,5221.93,
371010,22:21:16,22:21:16,5076,23,,,,5380.83,0
371010,22:21:45,22:21:45,5077,24,,,,5639.47,0
371010,22:22:44,22:22:44,10528,25,,,,6096.95,0
371010,22:23:26,22:23:26,6107,26,,,,6351.33,0
371010,22:23:56,22:23:56,6108,27,,,,6546.8,0
371010,22:24:51,22:24:51,6109,28,,,,6909.44,0
371010,22:25:15,22:25:15,9047,29,,,,6995.87,0
371010,22:25:52,22:25:52,2348,30,,,,7182.48,0
371010,22:26:22,22:26:22,2349,31,,,,7359.41,0
371010,22:27:14,22:27:14,2350,32,,,,7703.58,0
371010,22:28:01,22:28:01,2351,33,,,,8004.26,0
371010,22:28:29,22:28:29,2352,34,,,,8233.93,0
371010,22:29:00,22:29:00,2353,35,,,,8507.13,
371010,22:29:29,22:29:29,10573,36,,,,8678.29,0
371010,22:30:29,22:30:29,2356,37,,,,9075.8,0
371010,22:31:06,22:31:06,2357,38,,,,9305.94,0
371010,22:31:40,22:31:40,2358,39,,,,9533.79,0
371010,22:32:28,22:32:28,31,40,,,,9863.32,0
371010,22:33:11,22:33:11,32,41,,,,10132.22,0
371010,22:33:55,22:33:55,33,42,,,,10424.62,0
371010,22:34:34,22:34:34,34,43,,,,10683.3,0
371010,22:35:25,22:35:25,35,44,,,,11003.88,0
371010,22:36:07,22:36:07,9636,45,,,,11285.61,0
371010,22:37:00,22:37:00,9639,46,,,,11564.9,
371010,22:37:32,22:37:32,2372,47,,,,11888.99,0
371010,22:38:11,22:38:11,2373,48,,,,12313.82,0
371010,22:38:34,22:38:34,2374,49,,,,12538.76,0
371010,22:38:57,22:38:57,2375,50,,,,12749.29,0
371010,22:39:24,22:39:24,2376,51,,,,12943.95,0
371010,22:39:46,22:39:46,2377,52,,,,13118.97,0
371010,22:40:08,22:40:08,2378,53,,,,13221.71,0
371010,22:40:26,22:40:26,2379,54,,,,13396.51,0
371010,22:41:00,22:41:00,2380,55,,,,13751.99,
371010,22:42:21,22:42:21,2381,56,,,,14306.51,0
371010,22:43:25,22:43:25,153,57,,,,14751.17,0
371010,22:43:42,22:43:42,154,58,,,,14906.92,0
371010,22:45:00,22:45:00,9642,59,,1,,15507.4,
371100,22:10:00,22:10:00,9945,1,,,1,0,
371100,22:11:37,22:11:37,2608,2,,,,800.54,0
371100,22:12:11,22:12:11,686,3,,,,1029.82,0
371100,22:12:38,22:12:38,2609,4,,,,1195.1,0
371100,22:13:16,22:13:16,3492,5,,,,1478.42,0
371100,22:13:51,22:13:51,3493,6,,,,1745.23,0
371100,22:14:17,22:14:17,3494,7,,,,1906.11,0
371100,22:15:00,22:15:00,3495,8,,,,2178.14,
371100,22:15:58,22:15:58,5451,9,,,,2641.55,0
371100,22:16:22,22:16:22,5452,10,,,,2867.24,0
371100,22:16:48,22:16:48,5453,11,,,,3051.88,0
371100,22:17:18,22:17:18,5454,12,,,,3235.01,0
371100,22:17:38,22:17:38,9034,13,,,,3459.74,0
371100,22:18:04,22:18:04,5456,14,,,,3680.97,0
371100,22:18:18,22:18:18,5457,15,,,,3858.54,0
371100,22:18:38,22:18:38,8700,16,,,,4058.18,0
371100,22:19:00,22:19:00,5459,17,,,,4263.21,0
371100,22:19:17,22:19:17,5460,18,,,,4435.35,0
371100,22:19:49,22:19:49,5461,19,,,,4721.03,0
371100,22:20:18,22:20:18,5462,20,,,,4877.41,0
371100,22:20:37,22:20:37,5463,21,,,,5042.04,0
371100,22:21:00,22:21:00,5075,22,,,,5221.93,
371100,22:21:16,22:21:16,5076,23,,,,5380.83,0
371100,22:21:45,22:21:45,5077,24,,,,5639.47,0
371100,22:22:44,22:22:44,10528,25,,,,6096.95,0
371100,22:23:26,22:23:26,6107,26,,,,6351.33,0
371100,22:23:56,22:23:56,6108,27,,,,6546.8,0
371100,22:24:51,22:24:51,6109,28,,,,6909.44,0
371100,22:25:15,22:25:15,9047,29,,,,6995.87,0
371100,22:25:52,22:25:52,2348,30,,,,7182.48,0
371100,22:26:22,22:26:22,2349,31,,,,7359.41,0
371100,22:27:14,22:27:14,2350,32,,,,7703.58,0
371100,22:28:01,22:28:01,2351,33,,,,8004.26,0
371100,22:28:29,22:28:29,2352,34,,,,8233.93,0
371100,22:29:00,22:29:00,2353,35,,,,8507.13,
371100,22:29:29,22:29:29,10573,36,,,,8678.29,0
371100,22:30:29,22:30:29,2356,37,,,,9075.8,0
371100,22:31:06,22:31:06,2357,38,,,,9305.94,0
371100,22:31:40,22:31:40,2358,39,,,,9533.79,0
371100,22:32:28,22:32:28,31,40,,,,9863.32,0
371100,22:33:11,22:33:11,32,41,,,,10132.22,0
371100,22:33:55,22:33:55,33,42,,,,10424.62,0
371100,22:34:34,22:34:34,34,43,,,,10683.3,0
371100,22:35:25,22:35:25,35,44,,,,11003.88,0
371100,22:36:07,22:36:07,9636,45,,,,11285.61,0
371100,22:37:00,22:37:00,9639,46,,,,11564.9,
371100,22:37:32,22:37:32,2372,47,,,,11888.99,0
371100,22:38:11,22:38:11,2373,48,,,,12313.82,0
371100,22:38:34,22:38:34,2374,49,,,,12538.76,0
371100,22:38:57,22:38:57,2375,50,,,,12749.29,0
371100,22:39:24,22:39:24,2376,51,,,,12943.95,0
371100,22:39:46,22:39:46,2377,52,,,,13118.97,0
371100,22:40:08,22:40:08,2378,53,,,,13221.71,0
371100,22:40:26,22:40:26,2379,54,,,,13396.51,0
371100,22:41:00,22:41:00,2380,55,,,,13751.99,
371100,22:42:21,22:42:21,2381,56,,,,14306.51,0
371100,22:43:25,22:43:25,153,57,,,,14751.17,0
371100,22:43:42,22:43:42,154,58,,,,14906.92,0
371100,22:45:00,22:45:00,9642,59,,1,,15507.4,
371110,22:10:00,22:10:00,9945,1,,,1,0,
371110,22:11:37,22:11:37,2608,2,,,,800.54,0
371110,22:12:11,22:12:11,686,3,,,,1029.82,0
371110,22:12:38,22:12:38,2609,4,,,,1195.1,0
371110,22:13:16,22:13:16,3492,5,,,,1478.42,0
371110,22:13:51,22:13:51,3493,6,,,,1745.23,0
371110,22:14:17,22:14:17,3494,7,,,,1906.11,0
371110,22:15:00,22:15:00,3495,8,,,,2178.14,
371110,22:15:58,22:15:58,5451,9,,,,2641.55,0
371110,22:16:22,22:16:22,5452,10,,,,2867.24,0
371110,22:16:48,22:16:48,5453,11,,,,3051.88,0
371110,22:17:18,22:17:18,5454,12,,,,3235.01,0
371110,22:17:38,22:17:38,9034,13,,,,3459.74,0
371110,22:18:04,22:18:04,5456,14,,,,3680.97,0
371110,22:18:18,22:18:18,5457,15,,,,3858.54,0
371110,22:18:38,22:18:38,8700,16,,,,4058.18,0
371110,22:19:00,22:19:00,5459,17,,,,4263.21,0
371110,22:19:17,22:19:17,5460,18,,,,4435.35,0
371110,22:19:49,22:19:49,5461,19,,,,4721.03,0
371110,22:20:18,22:20:18,5462,20,,,,4877.41,0
371110,22:20:37,22:20:37,5463,21,,,,5042.04,0
371110,22:21:00,22:21:00,5075,22,,,,5221.93,
371110,22:21:16,22:21:16,5076,23,,,,5380.83,0
371110,22:21:45,22:21:45,5077,24,,,,5639.47,0
371110,22:22:44,22:22:44,10528,25,,,,6096.95,0
371110,22:23:26,22:23:26,6107,26,,,,6351.33,0
371110,22:23:56,22:23:56,6108,27,,,,6546.8,0
371110,22:24:51,22:24:51,6109,28,,,,6909.44,0
371110,22:25:15,22:25:15,9047,29,,,,6995.87,0
371110,22:25:52,22:25:52,2348,30,,,,7182.48,0
371110,22:26:22,22:26:22,2349,31,,,,7359.41,0
371110,22:27:14,22:27:14,2350,32,,,,7703.58,0
371110,22:28:01,22:28:01,2351,33,,,,8004.26,0
371110,22:28:29,22:28:29,2352,34,,,,8233.93,0
371110,22:29:00,22:29:00,2353,35,,,,8507.13,
371110,22:29:29,22:29:29,10573,36,,,,8678.29,0
371110,22:30:29,22:30:29,2356,37,,,,9075.8,0
371110,22:31:06,22:31:06,2357,38,,,,9305.94,0
371110,22:31:40,22:31:40,2358,39,,,,9533.79,0
371110,22:32:28,22:32:28,31,40,,,,9863.32,0
371110,22:33:11,22:33:11,32,41,,,,10132.22,0
371110,22:33:55,22:33:55,33,42,,,,10424.62,0
371110,22:34:34,22:34:34,34,43,,,,10683.3,0
371110,22:35:25,22:35:25,35,44,,,,11003.88,0
371110,22:36:07,22:36:07,9636,45,,,,11285.61,0
371110,22:37:00,22:37:00,9639,46,,,,11564.9,
371110,22:37:32,22:37:32,2372,47,,,,11888.99,0
371110,22:38:11,22:38:11,2373,48,,,,12313.82,0
371110,22:38:34,22:38:34,2374,49,,,,12538.76,0
371110,22:38:57,22:38:57,2375,50,,,,12749.29,0
371110,22:39:24,22:39:24,2376,51,,,,12943.95,0
371110,22:39:46,22:39:46,2377,52,,,,13118.97,0
371110,22:40:08,22:40:08,2378,53,,,,13221.71,0
371110,22:40:26,22:40:26,2379,54,,,,13396.51,0
371110,22:41:00,22:41:00,2380,55,,,,13751.99,
371110,22:42:21,22:42:21,2381,56,,,,14306.51,0
371110,22:43:25,22:43:25,153,57,,,,14751.17,0
371110,22:43:42,22:43:42,154,58,,,,14906.92,0
371110,22:45:00,22:45:00,9642,59,,1,,15507.4,
3815020,08:47:00,08:47:00,9945,1,,,1,0,
3815020,08:49:16,08:49:16,2608,2,,,,800.54,0
3815020,08:50:04,08:50:04,686,3,,,,1029.82,0
3815020,08:50:42,08:50:42,2609,4,,,,1195.1,0
3815020,08:51:35,08:51:35,3492,5,,,,1478.42,0
3815020,08:52:23,08:52:23,3493,6,,,,1745.23,0
3815020,08:53:01,08:53:01,3494,7,,,,1906.11,0
3815020,08:54:00,08:54:00,3495,8,,,,2178.14,
3815020,08:55:28,08:55:28,5451,9,,,,2641.55,0
3815020,08:56:04,08:56:04,5452,10,,,,2867.24,0
3815020,08:56:42,08:56:42,5453,11,,,,3051.88,0
3815020,08:57:28,08:57:28,5454,12,,,,3235.01,0
3815020,08:57:58,08:57:58,9034,13,,,,3459.74,0
3815020,08:58:36,08:58:36,5456,14,,,,3680.97,0
3815020,08:58:58,08:58:58,5457,15,,,,3858.54,0
3815020,08:59:28,08:59:28,8700,16,,,,4058.18,0
3815020,09:00:00,09:00:00,5459,17,,,,4263.21,0
3815020,09:00:26,09:00:26,5460,18,,,,4435.35,0
3815020,09:01:14,09:01:14,5461,19,,,,4721.03,0
3815020,09:01:58,09:01:58,5462,20,,,,4877.41,0
3815020,09:02:26,09:02:26,5463,21,,,,5042.04,0
3815020,09:03:00,09:03:00,5075,22,,,,5221.93,
3815020,09:03:16,09:03:16,5076,23,,,,5380.83,0
3815020,09:03:45,09:03:45,5077,24,,,,5639.47,0
3815020,09:04:44,09:04:44,10528,25,,,,6096.95,0
3815020,09:05:26,09:05:26,6107,26,,,,6351.33,0
3815020,09:05:56,09:05:56,6108,27,,,,6546.8,0
3815020,09:06:51,09:06:51,6109,28,,,,6909.44,0
3815020,09:07:15,09:07:15,9047,29,,,,6995.87,0
3815020,09:07:52,09:07:52,2348,30,,,,7182.48,0
3815020,09:08:22,09:08:22,2349,31,,,,7359.41,0
3815020,09:09:14,09:09:14,2350,32,,,,7703.58,0
3815020,09:10:01,09:10:01,2351,33,,,,8004.26,0
3815020,09:10:29,09:10:29,2352,34,,,,8233.93,0
3815020,09:11:00,09:11:00,2353,35,,,,8507.13,
3815020,09:11:37,09:11:37,10573,36,,,,8678.29,0
3815020,09:12:51,09:12:51,2356,37,,,,9075.8,0
3815020,09:13:38,09:13:38,2357,38,,,,9305.94,0
3815020,09:14:20,09:14:20,2358,39,,,,9533.79,0
3815020,09:15:20,09:15:20,31,40,,,,9863.32,0
3815020,09:16:13,09:16:13,32,41,,,,10132.22,0
3815020,09:17:09,09:17:09,33,42,,,,10424.62,0
3815020,09:17:58,09:17:58,34,43,,,,10683.3,0
3815020,09:19:01,09:19:01,35,44,,,,11003.88,0
3815020,09:19:54,09:19:54,9636,45,,,,11285.61,0
3815020,09:21:00,09:21:00,9639,46,,,,11564.9,
3815020,09:21:40,09:21:40,2372,47,,,,11888.99,0
3815020,09:22:28,09:22:28,2373,48,,,,12313.82,0
3815020,09:22:58,09:22:58,2374,49,,,,12538.76,0
3815020,09:23:26,09:23:26,2375,50,,,,12749.29,0
3815020,09:24:00,09:24:00,2376,51,,,,12943.95,0
3815020,09:24:28,09:24:28,2377,52,,,,13118.97,0
3815020,09:24:55,09:24:55,2378,53,,,,13221.71,0
3815020,09:25:18,09:25:18,2379,54,,,,13396.51,0
3815020,09:26:00,09:26:00,2380,55,,,,13751.99,
3815020,09:29:02,09:29:02,2381,56,,,,14306.51,0
3815020,09:31:27,09:31:27,153,57,,,,14751.17,0
3815020,09:32:04,09:32:04,154,58,,,,14906.92,0
3815020,09:35:00,09:35:00,9642,59,,1,,15507.4,
3815030,08:47:00,08:47:00,9945,1,,,1,0,
3815030,08:49:16,08:49:16,2608,2,,,,800.54,0
3815030,08:50:04,08:50:04,686,3,,,,1029.82,0
3815030,08:50:42,08:50:42,2609,4,,,,1195.1,0
3815030,08:51:35,08:51:35,3492,5,,,,1478.42,0
3815030,08:52:23,08:52:23,3493,6,,,,1745.23,0
3815030,08:53:01,08:53:01,3494,7,,,,1906.11,0
3815030,08:54:00,08:54:00,3495,8,,,,2178.14,
3815030,08:55:28,08:55:28,5451,9,,,,2641.55,0
3815030,08:56:04,08:56:04,5452,10,,,,2867.24,0
3815030,08:56:42,08:56:42,5453,11,,,,3051.88,0
3815030,08:57:28,08:57:28,5454,12,,,,3235.01,0
3815030,08:57:58,08:57:58,9034,13,,,,3459.74,0
3815030,08:58:36,08:58:36,5456,14,,,,3680.97,0
3815030,08:58:58,08:58:58,5457,15,,,,3858.54,0
3815030,08:59:28,08:59:28,8700,16,,,,4058.18,0
3815030,09:00:00,09:00:00,5459,17,,,,4263.21,0
3815030,09:00:26,09:00:26,5460,18,,,,4435.35,0
3815030,09:01:14,09:01:14,5461,19,,,,4721.03,0
3815030,09:01:58,09:01:58,5462,20,,,,4877.41,0
3815030,09:02:26,09:02:26,5463,21,,,,5042.04,0
3815030,09:03:00,09:03:00,5075,22,,,,5221.93,
3815030,09:03:16,09:03:16,5076,23,,,,5380.83,0
3815030,09:03:45,09:03:45,5077,24,,,,5639.47,0
3815030,09:04:44,09:04:44,10528,25,,,,6096.95,0
3815030,09:05:26,09:05:26,6107,26,,,,6351.33,0
3815030,09:05:56,09:05:56,6108,27,,,,6546.8,0
3815030,09:06:51,09:06:51,6109,28,,,,6909.44,0
3815030,09:07:15,09:07:15,9047,29,,,,6995.87,0
3815030,09:07:52,09:07:52,2348,30,,,,7182.48,0
3815030,09:08:22,09:08:22,2349,31,,,,7359.41,0
3815030,09:09:14,09:09:14,2350,32,,,,7703.58,0
3815030,09:10:01,09:10:01,2351,33,,,,8004.26,0
3815030,09:10:29,09:10:29,2352,34,,,,8233.93,0
3815030,09:11:00,09:11:00,2353,35,,,,8507.13,
3815030,09:11:37,09:11:37,10573,36,,,,8678.29,0
3815030,09:12:51,09:12:51,2356,37,,,,9075.8,0
3815030,09:13:38,09:13:38,2357,38,,,,9305.94,0
3815030,09:14:20,09:14:20,2358,39,,,,9533.79,0
3815030,09:15:20,09:15:20,31,40,,,,9863.32,0
3815030,09:16:13,09:16:13,32,41,,,,10132.22,0
3815030,09:17:09,09:17:09,33,42,,,,10424.62,0
3815030,09:17:58,09:17:58,34,43,,,,10683.3,0
3815030,09:19:01,09:19:01,35,44,,,,11003.88,0
3815030,09:19:54,09:19:54,9636,45,,,,11285.61,0
3815030,09:21:00,09:21:00,9639,46,,,,11564.9,
3815030,09:21:40,09:21:40,2372,47,,,,11888.99,0
3815030,09:22:28,09:22:28,2373,48,,,,12313.82,0
3815030,09:22:58,09:22:58,2374,49,,,,12538.76,0
3815030,09:23:26,09:23:26,2375,50,,,,12749.29,0
3815030,09:24:00,09:24:00,2376,51,,,,12943.95,0
3815030,09:24:28,09:24:28,2377,52,,,,13118.97,0
3815030,09:24:55,09:24:55,2378,53,,,,13221.71,0
3815030,09:25:18,09:25:18,2379,54,,,,13396.51,0
3815030,09:26:00,09:26:00,2380,55,,,,13751.99,
3815030,09:29:02,09:29:02,2381,56,,,,14306.51,0
3815030,09:31:27,09:31:27,153,57,,,,14751.17,0
3815030,09:32:04,09:32:04,154,58,,,,14906.92,0
3815030,09:35:00,09:35:00,9642,59,,1,,15507.4,
3815040,08:47:00,08:47:00,9945,1,,,1,0,
3815040,08:49:16,08:49:16,2608,2,,,,800.54,0
3815040,08:50:04,08:50:04,686,3,,,,1029.82,0
3815040,08:50:42,08:50:42,2609,4,,,,1195.1,0
3815040,08:51:35,08:51:35,3492,5,,,,1478.42,0
3815040,08:52:23,08:52:23,3493,6,,,,1745.23,0
3815040,08:53:01,08:53:01,3494,7,,,,1906.11,0
3815040,08:54:00,08:54:00,3495,8,,,,2178.14,
3815040,08:55:28,08:55:28,5451,9,,,,2641.55,0
3815040,08:56:04,08:56:04,5452,10,,,,2867.24,0
3815040,08:56:42,08:56:42,5453,11,,,,3051.88,0
3815040,08:57:28,08:57:28,5454,12,,,,3235.01,0
3815040,08:57:58,08:57:58,9034,13,,,,3459.74,0
3815040,08:58:36,08:58:36,5456,14,,,,3680.97,0
3815040,08:58:58,08:58:58,5457,15,,,,3858.54,0
3815040,08:59:28,08:59:28,8700,16,,,,4058.18,0
3815040,09:00:00,09:00:00,5459,17,,,,4263.21,0
3815040,09:00:26,09:00:26,5460,18,,,,4435.35,0
3815040,09:01:14,09:01:14,5461,19,,,,4721.03,0
3815040,09:01:58,09:01:58,5462,20,,,,4877.41,0
3815040,09:02:26,09:02:26,5463,21,,,,5042.04,0
3815040,09:03:00,09:03:00,5075,22,,,,5221.93,
3815040,09:03:16,09:03:16,5076,23,,,,5380.83,0
3815040,09:03:45,09:03:45,5077,24,,,,5639.47,0
3815040,09:04:44,09:04:44,10528,25,,,,6096.95,0
3815040,09:05:26,09:05:26,6107,26,,,,6351.33,0
3815040,09:05:56,09:05:56,6108,27,,,,6546.8,0
3815040,09:06:51,09:06:51,6109,28,,,,6909.44,0
3815040,09:07:15,09:07:15,9047,29,,,,6995.87,0
3815040,09:07:52,09:07:52,2348,30,,,,7182.48,0
3815040,09:08:22,09:08:22,2349,31,,,,7359.41,0
3815040,09:09:14,09:09:14,2350,32,,,,7703.58,0
3815040,09:10:01,09:10:01,2351,33,,,,8004.26,0
3815040,09:10:29,09:10:29,2352,34,,,,8233.93,0
3815040,09:11:00,09:11:00,2353,35,,,,8507.13,
3815040,09:11:37,09:11:37,10573,36,,,,8678.29,0
3815040,09:12:51,09:12:51,2356,37,,,,9075.8,0
3815040,09:13:38,09:13:38,2357,38,,,,9305.94,0
3815040,09:14:20,09:14:20,2358,39,,,,9533.79,0
3815040,09:15:20,09:15:20,31,40,,,,9863.32,0
3815040,09:16:13,09:16:13,32,41,,,,10132.22,0
3815040,09:17:09,09:17:09,33,42,,,,10424.62,0
3815040,09:17:58,09:17:58,34,43,,,,10683.3,0
3815040,09:19:01,09:19:01,35,44,,,,11003.88,0
3815040,09:19:54,09:19:54,9636,45,,,,11285.61,0
3815040,09:21:00,09:21:00,9639,46,,,,11564.9,
3815040,09:21:40,09:21:40,2372,47,,,,11888.99,0
3815040,09:22:28,09:22:28,2373,48,,,,12313.82,0
3815040,09:22:58,09:22:58,2374,49,,,,12538.76,0
3815040,09:23:26,09:23:26,2375,50,,,,12749.29,0
3815040,09:24:00,09:24:00,2376,51,,,,12943.95,0
3815040,09:24:28,09:24:28,2377,52,,,,13118.97,0
3815040,09:24:55,09:24:55,2378,53,,,,13221.71,0
3815040,09:25:18,09:25:18,2379,54,,,,13396.51,0
3815040,09:26:00,09:26:00,2380,55,,,,13751.99,
3815040,09:29:02,09:29:02,2381,56,,,,14306.51,0
3815040,09:31:27,09:31:27,153,57,,,,14751.17,0
3815040,09:32:04,09:32:04,154,58,,,,14906.92,0
3815040,09:35:00,09:35:00,9642,59,,1,,15507.4,
3815050,08:47:00,08:47:00,9945,1,,,1,0,
3815050,08:49:16,08:49:16,2608,2,,,,800.54,0
3815050,08:50:04,08:50:04,686,3,,,,1029.82,0
3815050,08:50:42,08:50:42,2609,4,,,,1195.1,0
3815050,08:51:35,08:51:35,3492,5,,,,1478.42,0
3815050,08:52:23,08:52:23,3493,6,,,,1745.23,0
3815050,08:53:01,08:53:01,3494,7,,,,1906.11,0
3815050,08:54:00,08:54:00,3495,8,,,,2178.14,
3815050,08:55:28,08:55:28,5451,9,,,,2641.55,0
3815050,08:56:04,08:56:04,5452,10,,,,2867.24,0
3815050,08:56:42,08:56:42,5453,11,,,,3051.88,0
3815050,08:57:28,08:57:28,5454,12,,,,3235.01,0
3815050,08:57:58,08:57:58,9034,13,,,,3459.74,0
3815050,08:58:36,08:58:36,5456,14,,,,3680.97,0
3815050,08:58:58,08:58:58,5457,15,,,,3858.54,0
3815050,08:59:28,08:59:28,8700,16,,,,4058.18,0
3815050,09:00:00,09:00:00,5459,17,,,,4263.21,0
3815050,09:00:26,09:00:26,5460,18,,,,4435.35,0
3815050,09:01:14,09:01:14,5461,19,,,,4721.03,0
3815050,09:01:58,09:01:58,5462,20,,,,4877.41,0
3815050,09:02:26,09:02:26,5463,21,,,,5042.04,0
3815050,09:03:00,09:03:00,5075,22,,,,5221.93,
3815050,09:03:16,09:03:16,5076,23,,,,5380.83,0
3815050,09:03:45,09:03:45,5077,24,,,,5639.47,0
3815050,09:04:44,09:04:44,10528,25,,,,6096.95,0
3815050,09:05:26,09:05:26,6107,26,,,,6351.33,0
3815050,09:05:56,09:05:56,6108,27,,,,6546.8,0
3815050,09:06:51,09:06:51,6109,28,,,,6909.44,0
3815050,09:07:15,09:07:15,9047,29,,,,6995.87,0
3815050,09:07:52,09:07:52,2348,30,,,,7182.48,0
3815050,09:08:22,09:08:22,2349,31,,,,7359.41,0
3815050,09:09:14,09:09:14,2350,32,,,,7703.58,0
3815050,09:10:01,09:10:01,2351,33,,,,8004.26,0
3815050,09:10:29,09:10:29,2352,34,,,,8233.93,0
3815050,09:11:00,09:11:00,2353,35,,,,8507.13,
3815050,09:11:37,09:11:37,10573,36,,,,8678.29,0
3815050,09:12:51,09:12:51,2356,37,,,,9075.8,0
3815050,09:13:38,09:13:38,2357,38,,,,9305.94,0
3815050,09:14:20,09:14:20,2358,39,,,,9533.79,0
3815050,09:15:20,09:15:20,31,40,,,,9863.32,0
3815050,09:16:13,09:16:13,32,41,,,,10132.22,0
3815050,09:17:09,09:17:09,33,42,,,,10424.62,0
3815050,09:17:58,09:17:58,34,43,,,,10683.3,0
3815050,09:19:01,09:19:01,35,44,,,,11003.88,0
3815050,09:19:54,09:19:54,9636,45,,,,11285.61,0
3815050,09:21:00,09:21:00,9639,46,,,,11564.9,
3815050,09:21:40,09:21:40,2372,47,,,,11888.99,0
3815050,09:22:28,09:22:28,2373,48,,,,12313.82,0
3815050,09:22:58,09:22:58,2374,49,,,,12538.76,0
3815050,09:23:26,09:23:26,2375,50,,,,12749.29,0
3815050,09:24:00,09:24:00,2376,51,,,,12943.95,0
3815050,09:24:28,09:24:28,2377,52,,,,13118.97,0
3815050,09:24:55,09:24:55,2378,53,,,,13221.71,0
3815050,09:25:18,09:25:18,2379,54,,,,13396.51,0
3815050,09:26:00,09:26:00,2380,55,,,,13751.99,
3815050,09:29:02,09:29:02,2381,56,,,,14306.51,0
3815050,09:31:27,09:31:27,153,57,,,,14751.17,0
3815050,09:32:04,09:32:04,154,58,,,,14906.92,0
3815050,09:35:00,09:35:00,9642,59,,1,,15507.4,
3815060,08:47:00,08:47:00,9945,1,,,1,0,
3815060,08:49:16,08:49:16,2608,2,,,,800.54,0
3815060,08:50:04,08:50:04,686,3,,,,1029.82,0
3815060,08:50:42,08:50:42,2609,4,,,,1195.1,0
3815060,08:51:35,08:51:35,3492,5,,,,1478.42,0
3815060,08:52:23,08:52:23,3493,6,,,,1745.23,0
3815060,08:53:01,08:53:01,3494,7,,,,1906.11,0
3815060,08:54:00,08:54:00,3495,8,,,,2178.14,
3815060,08:55:28,08:55:28,5451,9,,,,2641.55,0
3815060,08:56:04,08:56:04,5452,10,,,,2867.24,0
3815060,08:56:42,08:56:42,5453,11,,,,3051.88,0
3815060,08:57:28,08:57:28,5454,12,,,,3235.01,0
3815060,08:57:58,08:57:58,9034,13,,,,3459.74,0
3815060,08:58:36,08:58:36,5456,14,,,,3680.97,0
3815060,08:58:58,08:58:58,5457,15,,,,3858.54,0
3815060,08:59:28,08:59:28,8700,16,,,,4058.18,0
3815060,09:00:00,09:00:00,5459,17,,,,4263.21,0
3815060,09:00:26,09:00:26,5460,18,,,,4435.35,0
3815060,09:01:14,09:01:14,5461,19,,,,4721.03,0
3815060,09:01:58,09:01:58,5462,20,,,,4877.41,0
3815060,09:02:26,09:02:26,5463,21,,,,5042.04,0
3815060,09:03:00,09:03:00,5075,22,,,,5221.93,
3815060,09:03:16,09:03:16,5076,23,,,,5380.83,0
3815060,09:03:45,09:03:45,5077,24,,,,5639.47,0
3815060,09:04:44,09:04:44,10528,25,,,,6096.95,0
3815060,09:05:26,09:05:26,6107,26,,,,6351.33,0
3815060,09:05:56,09:05:56,6108,27,,,,6546.8,0
3815060,09:06:51,09:06:51,6109,28,,,,6909.44,0
3815060,09:07:15,09:07:15,9047,29,,,,6995.87,0
3815060,09:07:52,09:07:52,2348,30,,,,7182.48,0
3815060,09:08:22,09:08:22,2349,31,,,,7359.41,0
3815060,09:09:14,09:09:14,2350,32,,,,7703.58,0
3815060,09:10:01,09:10:01,2351,33,,,,8004.26,0
3815060,09:10:29,09:10:29,2352,34,,,,8233.93,0
3815060,09:11:00,09:11:00,2353,35,,,,8507.13,
3815060,09:11:37,09:11:37,10573,36,,,,8678.29,0
3815060,09:12:51,09:12:51,2356,37,,,,9075.8,0
3815060,09:13:38,09:13:38,2357,38,,,,9305.94,0
3815060,09:14:20,09:14:20,2358,39,,,,9533.79,0
3815060,09:15:20,09:15:20,31,40,,,,9863.32,0
3815060,09:16:13,09:16:13,32,41,,,,10132.22,0
3815060,09:17:09,09:17:09,33,42,,,,10424.62,0
3815060,09:17:58,09:17:58,34,43,,,,10683.3,0
3815060,09:19:01,09:19:01,35,44,,,,11003.88,0
3815060,09:19:54,09:19:54,9636,45,,,,11285.61,0
3815060,09:21:00,09:21:00,9639,46,,,,11564.9,
3815060,09:21:40,09:21:40,2372,47,,,,11888.99,0
3815060,09:22:28,09:22:28,2373,48,,,,12313.82,0
3815060,09:22:58,09:22:58,2374,49,,,,12538.76,0
3815060,09:23:26,09:23:26,2375,50,,,,12749.29,0
3815060,09:24:00,09:24:00,2376,51,,,,12943.95,0
3815060,09:24:28,09:24:28,2377,52,,,,13118.97,0
3815060,09:24:55,09:24:55,2378,53,,,,13221.71,0
3815060,09:25:18,09:25:18,2379,54,,,,13396.51,0
3815060,09:26:00,09:26:00,2380,55,,,,13751.99,
3815060,09:29:02,09:29:02,2381,56,,,,14306.51,0
3815060,09:31:27,09:31:27,153,57,,,,14751.17,0
3815060,09:32:04,09:32:04,154,58,,,,14906.92,0
3815060,09:35:00,09:35:00,9642,59,,1,,15507.4,
3815080,08:47:00,08:47:00,9945,1,,,1,0,
3815080,08:49:16,08:49:16,2608,2,,,,800.54,0
3815080,08:50:04,08:50:04,686,3,,,,1029.82,0
3815080,08:50:42,08:50:42,2609,4,,,,1195.1,0
3815080,08:51:35,08:51:35,3492,5,,,,1478.42,0
3815080,08:52:23,08:52:23,3493,6,,,,1745.23,0
3815080,08:53:01,08:53:01,3494,7,,,,1906.11,0
3815080,08:54:00,08:54:00,3495,8,,,,2178.14,
3815080,08:55:28,08:55:28,5451,9,,,,2641.55,0
3815080,08:56:04,08:56:04,5452,10,,,,2867.24,0
3815080,08:56:42,08:56:42,5453,11,,,,3051.88,0
3815080,08:57:28,08:57:28,5454,12,,,,3235.01,0
3815080,08:57:58,08:57:58,9034,13,,,,3459.74,0
3815080,08:58:36,08:58:36,5456,14,,,,3680.97,0
3815080,08:58:58,08:58:58,5457,15,,,,3858.54,0
3815080,08:59:28,08:59:28,8700,16,,,,4058.18,0
3815080,09:00:00,09:00:00,5459,17,,,,4263.21,0
3815080,09:00:26,09:00:26,5460,18,,,,4435.35,0
3815080,09:01:14,09:01:14,5461,19,,,,4721.03,0
3815080,09:01:58,09:01:58,5462,20,,,,4877.41,0
3815080,09:02:26,09:02:26,5463,21,,,,5042.04,0
3815080,09:03:00,09:03:00,5075,22,,,,5221.93,
3815080,09:03:16,09:03:16,5076,23,,,,5380.83,0
3815080,09:03:45,09:03:45,5077,24,,,,5639.47,0
3815080,09:04:44,09:04:44,10528,25,,,,6096.95,0
3815080,09:05:26,09:05:26,6107,26,,,,6351.33,0
3815080,09:05:56,09:05:56,6108,27,,,,6546.8,0
3815080,09:06:51,09:06:51,6109,28,,,,6909.44,0
3815080,09:07:15,09:07:15,9047,29,,,,6995.87,0
3815080,09:07:52,09:07:52,2348,30,,,,7182.48,0
3815080,09:08:22,09:08:22,2349,31,,,,7359.41,0
3815080,09:09:14,09:09:14,2350,32,,,,7703.58,0
3815080,09:10:01,09:10:01,2351,33,,,,8004.26,0
3815080,09:10:29,09:10:29,2352,34,,,,8233.93,0
3815080,09:11:00,09:11:00,2353,35,,,,8507.13,
3815080,09:11:37,09:11:37,10573,36,,,,8678.29,0
3815080,09:12:51,09:12:51,2356,37,,,,9075.8,0
3815080,09:13:38,09:13:38,2357,38,,,,9305.94,0
3815080,09:14:20,09:14:20,2358,39,,,,9533.79,0
3815080,09:15:20,09:15:20,31,40,,,,9863.32,0
3815080,09:16:13,09:16:13,32,41,,,,10132.22,0
3815080,09:17:09,09:17:09,33,42,,,,10424.62,0
3815080,09:17:58,09:17:58,34,43,,,,10683.3,0
3815080,09:19:01,09:19:01,35,44,,,,11003.88,0
3815080,09:19:54,09:19:54,9636,45,,,,11285.61,0
3815080,09:21:00,09:21:00,9639,46,,,,11564.9,
3815080,09:21:40,09:21:40,2372,47,,,,11888.99,0
3815080,09:22:28,09:22:28,2373,48,,,,12313.82,0
3815080,09:22:58,09:22:58,2374,49,,,,12538.76,0
3815080,09:23:26,09:23:26,2375,50,,,,12749.29,0
3815080,09:24:00,09:24:00,2376,51,,,,12943.95,0
3815080,09:24:28,09:24:28,2377,52,,,,13118.97,0
3815080,09:24:55,09:24:55,2378,53,,,,13221.71,0
3815080,09:25:18,09:25:18,2379,54,,,,13396.51,0
3815080,09:26:00,09:26:00,2380,55,,,,13751.99,
3815080,09:29:02,09:29:02,2381,56,,,,14306.51,0
3815080,09:31:27,09:31:27,153,57,,,,14751.17,0
3815080,09:32:04,09:32:04,154,58,,,,14906.92,0
3815080,09:35:00,09:35:00,9642,59,,1,,15507.4,
3842020,11:27:00,11:27:00,9945,1,,,1,0,
3842020,11:28:56,11:28:56,2608,2,,,,800.54,0
3842020,11:29:38,11:29:38,686,3,,,,1029.82,0
3842020,11:30:10,11:30:10,2609,4,,,,1195.1,0
3842020,11:30:56,11:30:56,3492,5,,,,1478.42,0
3842020,11:31:37,11:31:37,3493,6,,,,1745.23,0
3842020,11:32:09,11:32:09,3494,7,,,,1906.11,0
3842020,11:33:00,11:33:00,3495,8,,,,2178.14,
3842020,11:34:37,11:34:37,5451,9,,,,2641.55,0
3842020,11:35:17,11:35:17,5452,10,,,,2867.24,0
3842020,11:36:00,11:36:00,5453,11,,,,3051.88,0
3842020,11:36:51,11:36:51,5454,12,,,,3235.01,0
3842020,11:37:24,11:37:24,9034,13,,,,3459.74,0
3842020,11:38:06,11:38:06,5456,14,,,,3680.97,0
3842020,11:38:31,11:38:31,5457,15,,,,3858.54,0
3842020,11:39:04,11:39:04,8700,16,,,,4058.18,0
3842020,11:39:40,11:39:40,5459,17,,,,4263.21,0
3842020,11:40:08,11:40:08,5460,18,,,,4435.35,0
3842020,11:41:02,11:41:02,5461,19,,,,4721.03,0
3842020,11:41:51,11:41:51,5462,20,,,,4877.41,0
3842020,11:42:22,11:42:22,5463,21,,,,5042.04,0
3842020,11:43:00,11:43:00,5075,22,,,,5221.93,
3842020,11:43:14,11:43:14,5076,23,,,,5380.83,0
3842020,11:43:39,11:43:39,5077,24,,,,5639.47,0
3842020,11:44:31,11:44:31,10528,25,,,,6096.95,0
3842020,11:45:07,11:45:07,6107,26,,,,6351.33,0
3842020,11:45:34,11:45:34,6108,27,,,,6546.8,0
3842020,11:46:22,11:46:22,6109,28,,,,6909.44,0
3842020,11:46:43,11:46:43,9047,29,,,,6995.87,0
3842020,11:47:15,11:47:15,2348,30,,,,7182.48,0
3842020,11:47:41,11:47:41,2349,31,,,,7359.41,0
3842020,11:48:27,11:48:27,2350,32,,,,7703.58,0
3842020,11:49:08,11:49:08,2351,33,,,,8004.26,0
3842020,11:49:33,11:49:33,2352,34,,,,8233.93,0
3842020,11:50:00,11:50:00,2353,35,,,,8507.13,
3842020,11:50:40,11:50:40,10573,36,,,,8678.29,0
3842020,11:52:02,11:52:02,2356,37,,,,9075.8,0
3842020,11:52:53,11:52:53,2357,38,,,,9305.94,0
3842020,11:53:40,11:53:40,2358,39,,,,9533.79,0
3842020,11:54:46,11:54:46,31,40,,,,9863.32,0
3842020,11:55:45,11:55:45,32,41,,,,10132.22,0
3842020,11:56:46,11:56:46,33,42,,,,10424.62,0
3842020,11:57:40,11:57:40,34,43,,,,10683.3,0
3842020,11:58:49,11:58:49,35,44,,,,11003.88,0
3842020,11:59:48,11:59:48,9636,45,,,,11285.61,0
3842020,12:01:00,12:01:00,9639,46,,,,11564.9,
3842020,12:01:40,12:01:40,2372,47,,,,11888.99,0
3842020,12:02:28,12:02:28,2373,48,,,,12313.82,0
3842020,12:02:58,12:02:58,2374,49,,,,12538.76,0
3842020,12:03:26,12:03:26,2375,50,,,,12749.29,0
3842020,12:04:00,12:04:00,2376,51,,,,12943.95,0
3842020,12:04:28,12:04:28,2377,52,,,,13118.97,0
3842020,12:04:55,12:04:55,2378,53,,,,13221.71,0
3842020,12:05:18,12:05:18,2379,54,,,,13396.51,0
3842020,12:06:00,12:06:00,2380,55,,,,13751.99,
3842020,12:09:43,12:09:43,2381,56,,,,14306.51,0
3842020,12:12:40,12:12:40,153,57,,,,14751.17,0
3842020,12:13:26,12:13:26,154,58,,,,14906.92,0
3842020,12:17:00,12:17:00,9642,59,,1,,15507.4,
3842030,11:27:00,11:27:00,9945,1,,,1,0,
3842030,11:28:56,11:28:56,2608,2,,,,800.54,0
3842030,11:29:38,11:29:38,686,3,,,,1029.82,0
3842030,11:30:10,11:30:10,2609,4,,,,1195.1,0
3842030,11:30:56,11:30:56,3492,5,,,,1478.42,0
3842030,11:31:37,11:31:37,3493,6,,,,1745.23,0
3842030,11:32:09,11:32:09,3494,7,,,,1906.11,0
3842030,11:33:00,11:33:00,3495,8,,,,2178.14,
3842030,11:34:37,11:34:37,5451,9,,,,2641.55,0
3842030,11:35:17,11:35:17,5452,10,,,,2867.24,0
3842030,11:36:00,11:36:00,5453,11,,,,3051.88,0
3842030,11:36:51,11:36:51,5454,12,,,,3235.01,0
3842030,11:37:24,11:37:24,9034,13,,,,3459.74,0
3842030,11:38:06,11:38:06,5456,14,,,,3680.97,0
3842030,11:38:31,11:38:31,5457,15,,,,3858.54,0
3842030,11:39:04,11:39:04,8700,16,,,,4058.18,0
3842030,11:39:40,11:39:40,5459,17,,,,4263.21,0
3842030,11:40:08,11:40:08,5460,18,,,,4435.35,0
3842030,11:41:02,11:41:02,5461,19,,,,4721.03,0
3842030,11:41:51,11:41:51,5462,20,,,,4877.41,0
3842030,11:42:22,11:42:22,5463,21,,,,5042.04,0
3842030,11:43:00,11:43:00,5075,22,,,,5221.93,
3842030,11:43:14,11:43:14,5076,23,,,,5380.83,0
3842030,11:43:39,11:43:39,5077,24,,,,5639.47,0
3842030,11:44:31,11:44:31,10528,25,,,,6096.95,0
3842030,11:45:07,11:45:07,6107,26,,,,6351.33,0
3842030,11:45:34,11:45:34,6108,27,,,,6546.8,0
3842030,11:46:22,11:46:22,6109,28,,,,6909.44,0
3842030,11:46:43,11:46:43,9047,29,,,,6995.87,0
3842030,11:47:15,11:47:15,2348,30,,,,7182.48,0
3842030,11:47:41,11:47:41,2349,31,,,,7359.41,0
3842030,11:48:27,11:48:27,2350,32,,,,7703.58,0
3842030,11:49:08,11:49:08,2351,33,,,,8004.26,0
3842030,11:49:33,11:49:33,2352,34,,,,8233.93,0
3842030,11:50:00,11:50:00,2353,35,,,,8507.13,
3842030,11:50:40,11:50:40,10573,36,,,,8678.29,0
3842030,11:52:02,11:52:02,2356,37,,,,9075.8,0
3842030,11:52:53,11:52:53,2357,38,,,,9305.94,0
3842030,11:53:40,11:53:40,2358,39,,,,9533.79,0
3842030,11:54:46,11:54:46,31,40,,,,9863.32,0
3842030,11:55:45,11:55:45,32,41,,,,10132.22,0
3842030,11:56:46,11:56:46,33,42,,,,10424.62,0
3842030,11:57:40,11:57:40,34,43,,,,10683.3,0
3842030,11:58:49,11:58:49,35,44,,,,11003.88,0
3842030,11:59:48,11:59:48,9636,45,,,,11285.61,0
3842030,12:01:00,12:01:00,9639,46,,,,11564.9,
3842030,12:01:40,12:01:40,2372,47,,,,11888.99,0
3842030,12:02:28,12:02:28,2373,48,,,,12313.82,0
3842030,12:02:58,12:02:58,2374,49,,,,12538.76,0
3842030,12:03:26,12:03:26,2375,50,,,,12749.29,0
3842030,12:04:00,12:04:00,2376,51,,,,12943.95,0
3842030,12:04:28,12:04:28,2377,52,,,,13118.97,0
3842030,12:04:55,12:04:55,2378,53,,,,13221.71,0
3842030,12:05:18,12:05:18,2379,54,,,,13396.51,0
3842030,12:06:00,12:06:00,2380,55,,,,13751.99,
3842030,12:09:43,12:09:43,2381,56,,,,14306.51,0
3842030,12:12:40,12:12:40,153,57,,,,14751.17,0
3842030,12:13:26,12:13:26,154,58,,,,14906.92,0
3842030,12:17:00,12:17:00,9642,59,,1,,15507.4,
3842040,11:27:00,11:27:00,9945,1,,,1,0,
3842040,11:28:56,11:28:56,2608,2,,,,800.54,0
3842040,11:29:38,11:29:38,686,3,,,,1029.82,0
3842040,11:30:10,11:30:10,2609,4,,,,1195.1,0
3842040,11:30:56,11:30:56,3492,5,,,,1478.42,0
3842040,11:31:37,11:31:37,3493,6,,,,1745.23,0
3842040,11:32:09,11:32:09,3494,7,,,,1906.11,0
3842040,11:33:00,11:33:00,3495,8,,,,2178.14,
3842040,11:34:37,11:34:37,5451,9,,,,2641.55,0
3842040,11:35:17,11:35:17,5452,10,,,,2867.24,0
3842040,11:36:00,11:36:00,5453,11,,,,3051.88,0
3842040,11:36:51,11:36:51,5454,12,,,,3235.01,0
3842040,11:37:24,11:37:24,9034,13,,,,3459.74,0
3842040,11:38:06,11:38:06,5456,14,,,,3680.97,0
3842040,11:38:31,11:38:31,5457,15,,,,3858.54,0
3842040,11:39:04,11:39:04,8700,16,,,,4058.18,0
3842040,11:39:40,11:39:40,5459,17,,,,4263.21,0
3842040,11:40:08,11:40:08,5460,18,,,,4435.35,0
3842040,11:41:02,11:41:02,5461,19,,,,4721.03,0
3842040,11:41:51,11:41:51,5462,20,,,,4877.41,0
3842040,11:42:22,11:42:22,5463,21,,,,5042.04,0
3842040,11:43:00,11:43:00,5075,22,,,,5221.93,
3842040,11:43:14,11:43:14,5076,23,,,,5380.83,0
3842040,11:43:39,11:43:39,5077,24,,,,5639.47,0
3842040,11:44:31,11:44:31,10528,25,,,,6096.95,0
3842040,11:45:07,11:45:07,6107,26,,,,6351.33,0
3842040,11:45:34,11:45:34,6108,27,,,,6546.8,0
3842040,11:46:22,11:46:22,6109,28,,,,6909.44,0
3842040,11:46:43,11:46:43,9047,29,,,,6995.87,0
3842040,11:47:15,11:47:15,2348,30,,,,7182.48,0
3842040,11:47:41,11:47:41,2349,31,,,,7359.41,0
3842040,11:48:27,11:48:27,2350,32,,,,7703.58,0
3842040,11:49:08,11:49:08,2351,33,,,,8004.26,0
3842040,11:49:33,11:49:33,2352,34,,,,8233.93,0
3842040,11:50:00,11:50:00,2353,35,,,,8507.13,
3842040,11:50:40,11:50:40,10573,36,,,,8678.29,0
3842040,11:52:02,11:52:02,2356,37,,,,9075.8,0
3842040,11:52:53,11:52:53,2357,38,,,,9305.94,0
3842040,11:53:40,11:53:40,2358,39,,,,9533.79,0
3842040,11:54:46,11:54:46,31,40,,,,9863.32,0
3842040,11:55:45,11:55:45,32,41,,,,10132.22,0
3842040,11:56:46,11:56:46,33,42,,,,10424.62,0
3842040,11:57:40,11:57:40,34,43,,,,10683.3,0
3842040,11:58:49,11:58:49,35,44,,,,11003.88,0
3842040,11:59:48,11:59:48,9636,45,,,,11285.61,0
3842040,12:01:00,12:01:00,9639,46,,,,11564.9,
3842040,12:01:40,12:01:40,2372,47,,,,11888.99,0
3842040,12:02:28,12:02:28,2373,48,,,,12313.82,0
3842040,12:02:58,12:02:58,2374,49,,,,12538.76,0
3842040,12:03:26,12:03:26,2375,50,,,,12749.29,0
3842040,12:04:00,12:04:00,2376,51,,,,12943.95,0
3842040,12:04:28,12:04:28,2377,52,,,,13118.97,0
3842040,12:04:55,12:04:55,2378,53,,,,13221.71,0
3842040,12:05:18,12:05:18,2379,54,,,,13396.51,0
3842040,12:06:00,12:06:00,2380,55,,,,13751.99,
3842040,12:09:43,12:09:43,2381,56,,,,14306.51,0
3842040,12:12:40,12:12:40,153,57,,,,14751.17,0
3842040,12:13:26,12:13:26,154,58,,,,14906.92,0
3842040,12:17:00,12:17:00,9642,59,,1,,15507.4,
3842050,11:27:00,11:27:00,9945,1,,,1,0,
3842050,11:28:56,11:28:56,2608,2,,,,800.54,0
3842050,11:29:38,11:29:38,686,3,,,,1029.82,0
3842050,11:30:10,11:30:10,2609,4,,,,1195.1,0
3842050,11:30:56,11:30:56,3492,5,,,,1478.42,0
3842050,11:31:37,11:31:37,3493,6,,,,1745.23,0
3842050,11:32:09,11:32:09,3494,7,,,,1906.11,0
3842050,11:33:00,11:33:00,3495,8,,,,2178.14,
3842050,11:34:37,11:34:37,5451,9,,,,2641.55,0
3842050,11:35:17,11:35:17,5452,10,,,,2867.24,0
3842050,11:36:00,11:36:00,5453,11,,,,3051.88,0
3842050,11:36:51,11:36:51,5454,12,,,,3235.01,0
3842050,11:37:24,11:37:24,9034,13,,,,3459.74,0
3842050,11:38:06,11:38:06,5456,14,,,,3680.97,0
3842050,11:38:31,11:38:31,5457,15,,,,3858.54,0
3842050,11:39:04,11:39:04,8700,16,,,,4058.18,0
3842050,11:39:40,11:39:40,5459,17,,,,4263.21,0
3842050,11:40:08,11:40:08,5460,18,,,,4435.35,0
3842050,11:41:02,11:41:02,5461,19,,,,4721.03,0
3842050,11:41:51,11:41:51,5462,20,,,,4877.41,0
3842050,11:42:22,11:42:22,5463,21,,,,5042.04,0
3842050,11:43:00,11:43:00,5075,22,,,,5221.93,
3842050,11:43:14,11:43:14,5076,23,,,,5380.83,0
3842050,11:43:39,11:43:39,5077,24,,,,5639.47,0
3842050,11:44:31,11:44:31,10528,25,,,,6096.95,0
3842050,11:45:07,11:45:07,6107,26,,,,6351.33,0
3842050,11:45:34,11:45:34,6108,27,,,,6546.8,0
3842050,11:46:22,11:46:22,6109,28,,,,6909.44,0
3842050,11:46:43,11:46:43,9047,29,,,,6995.87,0
3842050,11:47:15,11:47:15,2348,30,,,,7182.48,0
3842050,11:47:41,11:47:41,2349,31,,,,7359.41,0
3842050,11:48:27,11:48:27,2350,32,,,,7703.58,0
3842050,11:49:08,11:49:08,2351,33,,,,8004.26,0
3842050,11:49:33,11:49:33,2352,34,,,,8233.93,0
3842050,11:50:00,11:50:00,2353,35,,,,8507.13,
3842050,11:50:40,11:50:40,10573,36,,,,8678.29,0
3842050,11:52:02,11:52:02,2356,37,,,,9075.8,0
3842050,11:52:53,11:52:53,2357,38,,,,9305.94,0
3842050,11:53:40,11:53:40,2358,39,,,,9533.79,0
3842050,11:54:46,11:54:46,31,40,,,,9863.32,0
3842050,11:55:45,11:55:45,32,41,,,,10132.22,0
3842050,11:56:46,11:56:46,33,42,,,,10424.62,0
3842050,11:57:40,11:57:40,34,43,,,,10683.3,0
3842050,11:58:49,11:58:49,35,44,,,,11003.88,0
3842050,11:59:48,11:59:48,9636,45,,,,11285.61,0
3842050,12:01:00,12:01:00,9639,46,,,,11564.9,
3842050,12:01:40,12:01:40,2372,47,,,,11888.99,0
3842050,12:02:28,12:02:28,2373,48,,,,12313.82,0
3842050,12:02:58,12:02:58,2374,49,,,,12538.76,0
3842050,12:03:26,12:03:26,2375,50,,,,12749.29,0
3842050,12:04:00,12:04:00,2376,51,,,,12943.95,0
3842050,12:04:28,12:04:28,2377,52,,,,13118.97,0
3842050,12:04:55,12:04:55,2378,53,,,,13221.71,0
3842050,12:05:18,12:05:18,2379,54,,,,13396.51,0
3842050,12:06:00,12:06:00,2380,55,,,,13751.99,
3842050,12:09:43,12:09:43,2381,56,,,,14306.51,0
3842050,12:12:40,12:12:40,153,57,,,,14751.17,0
3842050,12:13:26,12:13:26,154,58,,,,14906.92,0
3842050,12:17:00,12:17:00,9642,59,,1,,15507.4,
3842060,11:27:00,11:27:00,9945,1,,,1,0,
3842060,11:28:56,11:28:56,2608,2,,,,800.54,0
3842060,11:29:38,11:29:38,686,3,,,,1029.82,0
3842060,11:30:10,11:30:10,2609,4,,,,1195.1,0
3842060,11:30:56,11:30:56,3492,5,,,,1478.42,0
3842060,11:31:37,11:31:37,3493,6,,,,1745.23,0
3842060,11:32:09,11:32:09,3494,7,,,,1906.11,0
3842060,11:33:00,11:33:00,3495,8,,,,2178.14,
3842060,11:34:37,11:34:37,5451,9,,,,2641.55,0
3842060,11:35:17,11:35:17,5452,10,,,,2867.24,0
3842060,11:36:00,11:36:00,5453,11,,,,3051.88,0
3842060,11:36:51,11:36:51,5454,12,,,,3235.01,0
3842060,11:37:24,11:37:24,9034,13,,,,3459.74,0
3842060,11:38:06,11:38:06,5456,14,,,,3680.97,0
3842060,11:38:31,11:38:31,5457,15,,,,3858.54,0
3842060,11:39:04,11:39:04,8700,16,,,,4058.18,0
3842060,11:39:40,11:39:40,5459,17,,,,4263.21,0
3842060,11:40:08,11:40:08,5460,18,,,,4435.35,0
3842060,11:41:02,11:41:02,5461,19,,,,4721.03,0
3842060,11:41:51,11:41:51,5462,20,,,,4877.41,0
3842060,11:42:22,11:42:22,5463,21,,,,5042.04,0
3842060,11:43:00,11:43:00,5075,22,,,,5221.93,
3842060,11:43:14,11:43:14,5076,23,,,,5380.83,0
3842060,11:43:39,11:43:39,5077,24,,,,5639.47,0
3842060,11:44:31,11:44:31,10528,25,,,,6096.95,0
3842060,11:45:07,11:45:07,6107,26,,,,6351.33,0
3842060,11:45:34,11:45:34,6108,27,,,,6546.8,0
3842060,11:46:22,11:46:22,6109,28,,,,6909.44,0
3842060,11:46:43,11:46:43,9047,29,,,,6995.87,0
3842060,11:47:15,11:47:15,2348,30,,,,7182.48,0
3842060,11:47:41,11:47:41,2349,31,,,,7359.41,0
3842060,11:48:27,11:48:27,2350,32,,,,7703.58,0
3842060,11:49:08,11:49:08,2351,33,,,,8004.26,0
3842060,11:49:33,11:49:33,2352,34,,,,8233.93,0
3842060,11:50:00,11:50:00,2353,35,,,,8507.13,
3842060,11:50:40,11:50:40,10573,36,,,,8678.29,0
3842060,11:52:02,11:52:02,2356,37,,,,9075.8,0
3842060,11:52:53,11:52:53,2357,38,,,,9305.94,0
3842060,11:53:40,11:53:40,2358,39,,,,9533.79,0
3842060,11:54:46,11:54:46,31,40,,,,9863.32,0
3842060,11:55:45,11:55:45,32,41,,,,10132.22,0
3842060,11:56:46,11:56:46,33,42,,,,10424.62,0
3842060,11:57:40,11:57:40,34,43,,,,10683.3,0
3842060,11:58:49,11:58:49,35,44,,,,11003.88,0
3842060,11:59:48,11:59:48,9636,45,,,,11285.61,0
3842060,12:01:00,12:01:00,9639,46,,,,11564.9,
3842060,12:01:40,12:01:40,2372,47,,,,11888.99,0
3842060,12:02:28,12:02:28,2373,48,,,,12313.82,0
3842060,12:02:58,12:02:58,2374,49,,,,12538.76,0
3842060,12:03:26,12:03:26,2375,50,,,,12749.29,0
3842060,12:04:00,12:04:00,2376,51,,,,12943.95,0
3842060,12:04:28,12:04:28,2377,52,,,,13118.97,0
3842060,12:04:55,12:04:55,2378,53,,,,13221.71,0
3842060,12:05:18,12:05:18,2379,54,,,,13396.51,0
3842060,12:06:00,12:06:00,2380,55,,,,13751.99,
3842060,12:09:43,12:09:43,2381,56,,,,14306.51,0
3842060,12:12:40,12:12:40,153,57,,,,14751.17,0
3842060,12:13:26,12:13:26,154,58,,,,14906.92,0
3842060,12:17:00,12:17:00,9642,59,,1,,15507.4,
3842080,11:27:00,11:27:00,9945,1,,,1,0,
3842080,11:28:56,11:28:56,2608,2,,,,800.54,0
3842080,11:29:38,11:29:38,686,3,,,,1029.82,0
3842080,11:30:10,11:30:10,2609,4,,,,1195.1,0
3842080,11:30:56,11:30:56,3492,5,,,,1478.42,0
3842080,11:31:37,11:31:37,3493,6,,,,1745.23,0
3842080,11:32:09,11:32:09,3494,7,,,,1906.11,0
3842080,11:33:00,11:33:00,3495,8,,,,2178.14,
3842080,11:34:37,11:34:37,5451,9,,,,2641.55,0
3842080,11:35:17,11:35:17,5452,10,,,,2867.24,0
3842080,11:36:00,11:36:00,5453,11,,,,3051.88,0
3842080,11:36:51,11:36:51,5454,12,,,,3235.01,0
3842080,11:37:24,11:37:24,9034,13,,,,3459.74,0
3842080,11:38:06,11:38:06,5456,14,,,,3680.97,0
3842080,11:38:31,11:38:31,5457,15,,,,3858.54,0
3842080,11:39:04,11:39:04,8700,16,,,,4058.18,0
3842080,11:39:40,11:39:40,5459,17,,,,4263.21,0
3842080,11:40:08,11:40:08,5460,18,,,,4435.35,0
3842080,11:41:02,11:41:02,5461,19,,,,4721.03,0
3842080,11:41:51,11:41:51,5462,20,,,,4877.41,0
3842080,11:42:22,11:42:22,5463,21,,,,5042.04,0
3842080,11:43:00,11:43:00,5075,22,,,,5221.93,
3842080,11:43:14,11:43:14,5076,23,,,,5380.83,0
3842080,11:43:39,11:43:39,5077,24,,,,5639.47,0
3842080,11:44:31,11:44:31,10528,25,,,,6096.95,0
3842080,11:45:07,11:45:07,6107,26,,,,6351.33,0
3842080,11:45:34,11:45:34,6108,27,,,,6546.8,0
3842080,11:46:22,11:46:22,6109,28,,,,6909.44,0
3842080,11:46:43,11:46:43,9047,29,,,,6995.87,0
3842080,11:47:15,11:47:15,2348,30,,,,7182.48,0
3842080,11:47:41,11:47:41,2349,31,,,,7359.41,0
3842080,11:48:27,11:48:27,2350,32,,,,7703.58,0
3842080,11:49:08,11:49:08,2351,33,,,,8004.26,0
3842080,11:49:33,11:49:33,2352,34,,,,8233.93,0
3842080,11:50:00,11:50:00,2353,35,,,,8507.13,
3842080,11:50:40,11:50:40,10573,36,,,,8678.29,0
3842080,11:52:02,11:52:02,2356,37,,,,9075.8,0
3842080,11:52:53,11:52:53,2357,38,,,,9305.94,0
3842080,11:53:40,11:53:40,2358,39,,,,9533.79,0
3842080,11:54:46,11:54:46,31,40,,,,9863.32,0
3842080,11:55:45,11:55:45,32,41,,,,10132.22,0
3842080,11:56:46,11:56:46,33,42,,,,10424.62,0
3842080,11:57:40,11:57:40,34,43,,,,10683.3,0
3842080,11:58:49,11:58:49,35,44,,,,11003.88,0
3842080,11:59:48,11:59:48,9636,45,,,,11285.61,0
3842080,12:01:00,12:01:00,9639,46,,,,11564.9,
3842080,12:01:40,12:01:40,2372,47,,,,11888.99,0
3842080,12:02:28,12:02:28,2373,48,,,,12313.82,0
3842080,12:02:58,12:02:58,2374,49,,,,12538.76,0
3842080,12:03:26,12:03:26,2375,50,,,,12749.29,0
3842080,12:04:00,12:04:00,2376,51,,,,12943.95,0
3842080,12:04:28,12:04:28,2377,52,,,,13118.97,0
3842080,12:04:55,12:04:55,2378,53,,,,13221.71,0
3842080,12:05:18,12:05:18,2379,54,,,,13396.51,0
3842080,12:06:00,12:06:00,2380,55,,,,13751.99,
3842080,12:09:43,12:09:43,2381,56,,,,14306.51,0
3842080,12:12:40,12:12:40,153,57,,,,14751.17,0
3842080,12:13:26,12:13:26,154,58,,,,14906.92,0
3842080,12:17:00,12:17:00,9642,59,,1,,15507.4,
3916070,16:35:00,16:35:00,9945,1,,,1,0,
3916070,16:36:56,16:36:56,2608,2,,,,800.54,0
3916070,16:37:38,16:37:38,686,3,,,,1029.82,0
3916070,16:38:10,16:38:10,2609,4,,,,1195.1,0
3916070,16:38:56,16:38:56,3492,5,,,,1478.42,0
3916070,16:39:37,16:39:37,3493,6,,,,1745.23,0
3916070,16:40:09,16:40:09,3494,7,,,,1906.11,0
3916070,16:41:00,16:41:00,3495,8,,,,2178.14,
3916070,16:41:58,16:41:58,5451,9,,,,2641.55,0
3916070,16:42:22,16:42:22,5452,10,,,,2867.24,0
3916070,16:42:48,16:42:48,5453,11,,,,3051.88,0
3916070,16:43:18,16:43:18,5454,12,,,,3235.01,0
3916070,16:43:38,16:43:38,9034,13,,,,3459.74,0
3916070,16:44:04,16:44:04,5456,14,,,,3680.97,0
3916070,16:44:18,16:44:18,5457,15,,,,3858.54,0
3916070,16:44:38,16:44:38,8700,16,,,,4058.18,0
3916070,16:45:00,16:45:00,5459,17,,,,4263.21,0
3916070,16:45:17,16:45:17,5460,18,,,,4435.35,0
3916070,16:45:49,16:45:49,5461,19,,,,4721.03,0
3916070,16:46:18,16:46:18,5462,20,,,,4877.41,0
3916070,16:46:37,16:46:37,5463,21,,,,5042.04,0
3916070,16:47:00,16:47:00,5075,22,,,,5221.93,
3916070,16:47:16,16:47:16,5076,23,,,,5380.83,0
3916070,16:47:45,16:47:45,5077,24,,,,5639.47,0
3916070,16:48:44,16:48:44,10528,25,,,,6096.95,0
3916070,16:49:26,16:49:26,6107,26,,,,6351.33,0
3916070,16:49:56,16:49:56,6108,27,,,,6546.8,0
3916070,16:50:51,16:50:51,6109,28,,,,6909.44,0
3916070,16:51:15,16:51:15,9047,29,,,,6995.87,0
3916070,16:51:52,16:51:52,2348,30,,,,7182.48,0
3916070,16:52:22,16:52:22,2349,31,,,,7359.41,0
3916070,16:53:14,16:53:14,2350,32,,,,7703.58,0
3916070,16:54:01,16:54:01,2351,33,,,,8004.26,0
3916070,16:54:29,16:54:29,2352,34,,,,8233.93,0
3916070,16:55:00,16:55:00,2353,35,,,,8507.13,
3916070,16:55:29,16:55:29,10573,36,,,,8678.29,0
3916070,16:56:29,16:56:29,2356,37,,,,9075.8,0
3916070,16:57:06,16:57:06,2357,38,,,,9305.94,0
3916070,16:57:40,16:57:40,2358,39,,,,9533.79,0
3916070,16:58:28,16:58:28,31,40,,,,9863.32,0
3916070,16:59:11,16:59:11,32,41,,,,10132.22,0
3916070,16:59:55,16:59:55,33,42,,,,10424.62,0
3916070,17:00:34,17:00:34,34,43,,,,10683.3,0
3916070,17:01:25,17:01:25,35,44,,,,11003.88,0
3916070,17:02:07,17:02:07,9636,45,,,,11285.61,0
3916070,17:03:00,17:03:00,9639,46,,,,11564.9,
3916070,17:03:32,17:03:32,2372,47,,,,11888.99,0
3916070,17:04:11,17:04:11,2373,48,,,,12313.82,0
3916070,17:04:34,17:04:34,2374,49,,,,12538.76,0
3916070,17:04:57,17:04:57,2375,50,,,,12749.29,0
3916070,17:05:24,17:05:24,2376,51,,,,12943.95,0
3916070,17:05:46,17:05:46,2377,52,,,,13118.97,0
3916070,17:06:08,17:06:08,2378,53,,,,13221.71,0
3916070,17:06:26,17:06:26,2379,54,,,,13396.51,0
3916070,17:07:00,17:07:00,2380,55,,,,13751.99,
3916070,17:08:41,17:08:41,2381,56,,,,14306.51,0
3916070,17:10:02,17:10:02,153,57,,,,14751.17,0
3916070,17:10:22,17:10:22,154,58,,,,14906.92,0
3916070,17:12:00,17:12:00,9642,59,,1,,15507.4,
3916090,16:35:00,16:35:00,9945,1,,,1,0,
3916090,16:36:56,16:36:56,2608,2,,,,800.54,0
3916090,16:37:38,16:37:38,686,3,,,,1029.82,0
3916090,16:38:10,16:38:10,2609,4,,,,1195.1,0
3916090,16:38:56,16:38:56,3492,5,,,,1478.42,0
3916090,16:39:37,16:39:37,3493,6,,,,1745.23,0
3916090,16:40:09,16:40:09,3494,7,,,,1906.11,0
3916090,16:41:00,16:41:00,3495,8,,,,2178.14,
3916090,16:41:58,16:41:58,5451,9,,,,2641.55,0
3916090,16:42:22,16:42:22,5452,10,,,,2867.24,0
3916090,16:42:48,16:42:48,5453,11,,,,3051.88,0
3916090,16:43:18,16:43:18,5454,12,,,,3235.01,0
3916090,16:43:38,16:43:38,9034,13,,,,3459.74,0
3916090,16:44:04,16:44:04,5456,14,,,,3680.97,0
3916090,16:44:18,16:44:18,5457,15,,,,3858.54,0
3916090,16:44:38,16:44:38,8700,16,,,,4058.18,0
3916090,16:45:00,16:45:00,5459,17,,,,4263.21,0
3916090,16:45:17,16:45:17,5460,18,,,,4435.35,0
3916090,16:45:49,16:45:49,5461,19,,,,4721.03,0
3916090,16:46:18,16:46:18,5462,20,,,,4877.41,0
3916090,16:46:37,16:46:37,5463,21,,,,5042.04,0
3916090,16:47:00,16:47:00,5075,22,,,,5221.93,
3916090,16:47:16,16:47:16,5076,23,,,,5380.83,0
3916090,16:47:45,16:47:45,5077,24,,,,5639.47,0
3916090,16:48:44,16:48:44,10528,25,,,,6096.95,0
3916090,16:49:26,16:49:26,6107,26,,,,6351.33,0
3916090,16:49:56,16:49:56,6108,27,,,,6546.8,0
3916090,16:50:51,16:50:51,6109,28,,,,6909.44,0
3916090,16:51:15,16:51:15,9047,29,,,,6995.87,0
3916090,16:51:52,16:51:52,2348,30,,,,7182.48,0
3916090,16:52:22,16:52:22,2349,31,,,,7359.41,0
3916090,16:53:14,16:53:14,2350,32,,,,7703.58,0
3916090,16:54:01,16:54:01,2351,33,,,,8004.26,0
3916090,16:54:29,16:54:29,2352,34,,,,8233.93,0
3916090,16:55:00,16:55:00,2353,35,,,,8507.13,
3916090,16:55:29,16:55:29,10573,36,,,,8678.29,0
3916090,16:56:29,16:56:29,2356,37,,,,9075.8,0
3916090,16:57:06,16:57:06,2357,38,,,,9305.94,0
3916090,16:57:40,16:57:40,2358,39,,,,9533.79,0
3916090,16:58:28,16:58:28,31,40,,,,9863.32,0
3916090,16:59:11,16:59:11,32,41,,,,10132.22,0
3916090,16:59:55,16:59:55,33,42,,,,10424.62,0
3916090,17:00:34,17:00:34,34,43,,,,10683.3,0
3916090,17:01:25,17:01:25,35,44,,,,11003.88,0
3916090,17:02:07,17:02:07,9636,45,,,,11285.61,0
3916090,17:03:00,17:03:00,9639,46,,,,11564.9,
3916090,17:03:32,17:03:32,2372,47,,,,11888.99,0
3916090,17:04:11,17:04:11,2373,48,,,,12313.82,0
3916090,17:04:34,17:04:34,2374,49,,,,12538.76,0
3916090,17:04:57,17:04:57,2375,50,,,,12749.29,0
3916090,17:05:24,17:05:24,2376,51,,,,12943.95,0
3916090,17:05:46,17:05:46,2377,52,,,,13118.97,0
3916090,17:06:08,17:06:08,2378,53,,,,13221.71,0
3916090,17:06:26,17:06:26,2379,54,,,,13396.51,0
3916090,17:07:00,17:07:00,2380,55,,,,13751.99,
3916090,17:08:41,17:08:41,2381,56,,,,14306.51,0
3916090,17:10:02,17:10:02,153,57,,,,14751.17,0
3916090,17:10:22,17:10:22,154,58,,,,14906.92,0
3916090,17:12:00,17:12:00,9642,59,,1,,15507.4,
3993020,19:00:00,19:00:00,9945,1,,,1,0,
3993020,19:02:16,19:02:16,2608,2,,,,800.54,0
3993020,19:03:04,19:03:04,686,3,,,,1029.82,0
3993020,19:03:42,19:03:42,2609,4,,,,1195.1,0
3993020,19:04:35,19:04:35,3492,5,,,,1478.42,0
3993020,19:05:23,19:05:23,3493,6,,,,1745.23,0
3993020,19:06:01,19:06:01,3494,7,,,,1906.11,0
3993020,19:07:00,19:07:00,3495,8,,,,2178.14,
3993020,19:08:28,19:08:28,5451,9,,,,2641.55,0
3993020,19:09:04,19:09:04,5452,10,,,,2867.24,0
3993020,19:09:42,19:09:42,5453,11,,,,3051.88,0
3993020,19:10:28,19:10:28,5454,12,,,,3235.01,0
3993020,19:10:58,19:10:58,9034,13,,,,3459.74,0
3993020,19:11:36,19:11:36,5456,14,,,,3680.97,0
3993020,19:11:58,19:11:58,5457,15,,,,3858.54,0
3993020,19:12:28,19:12:28,8700,16,,,,4058.18,0
3993020,19:13:00,19:13:00,5459,17,,,,4263.21,0
3993020,19:13:26,19:13:26,5460,18,,,,4435.35,0
3993020,19:14:14,19:14:14,5461,19,,,,4721.03,0
3993020,19:14:58,19:14:58,5462,20,,,,4877.41,0
3993020,19:15:26,19:15:26,5463,21,,,,5042.04,0
3993020,19:16:00,19:16:00,5075,22,,,,5221.93,
3993020,19:16:12,19:16:12,5076,23,,,,5380.83,0
3993020,19:16:33,19:16:33,5077,24,,,,5639.47,0
3993020,19:17:18,19:17:18,10528,25,,,,6096.95,0
3993020,19:17:49,19:17:49,6107,26,,,,6351.33,0
3993020,19:18:12,19:18:12,6108,27,,,,6546.8,0
3993020,19:18:53,19:18:53,6109,28,,,,6909.44,0
3993020,19:19:11,19:19:11,9047,29,,,,6995.87,0
3993020,19:19:39,19:19:39,2348,30,,,,7182.48,0
3993020,19:20:01,19:20:01,2349,31,,,,7359.41,0
3993020,19:20:40,19:20:40,2350,32,,,,7703.58,0
3993020,19:21:15,19:21:15,2351,33,,,,8004.26,0
3993020,19:21:37,19:21:37,2352,34,,,,8233.93,0
3993020,19:22:00,19:22:00,2353,35,,,,8507.13,
3993020,19:22:40,19:22:40,10573,36,,,,8678.29,0
3993020,19:24:02,19:24:02,2356,37,,,,9075.8,0
3993020,19:24:53,19:24:53,2357,38,,,,9305.94,0
3993020,19:25:40,19:25:40,2358,39,,,,9533.79,0
3993020,19:26:46,19:26:46,31,40,,,,9863.32,0
3993020,19:27:45,19:27:45,32,41,,,,10132.22,0
3993020,19:28:46,19:28:46,33,42,,,,10424.62,0
3993020,19:29:40,19:29:40,34,43,,,,10683.3,0
3993020,19:30:49,19:30:49,35,44,,,,11003.88,0
3993020,19:31:48,19:31:48,9636,45,,,,11285.61,0
3993020,19:33:00,19:33:00,9639,46,,,,11564.9,
3993020,19:33:40,19:33:40,2372,47,,,,11888.99,0
3993020,19:34:28,19:34:28,2373,48,,,,12313.82,0
3993020,19:34:58,19:34:58,2374,49,,,,12538.76,0
3993020,19:35:26,19:35:26,2375,50,,,,12749.29,0
3993020,19:36:00,19:36:00,2376,51,,,,12943.95,0
3993020,19:36:28,19:36:28,2377,52,,,,13118.97,0
3993020,19:36:55,19:36:55,2378,53,,,,13221.71,0
3993020,19:37:18,19:37:18,2379,54,,,,13396.51,0
3993020,19:38:00,19:38:00,2380,55,,,,13751.99,
3993020,19:41:43,19:41:43,2381,56,,,,14306.51,0
3993020,19:44:40,19:44:40,153,57,,,,14751.17,0
3993020,19:45:26,19:45:26,154,58,,,,14906.92,0
3993020,19:49:00,19:49:00,9642,59,,1,,15507.4,
3993030,19:00:00,19:00:00,9945,1,,,1,0,
3993030,19:02:16,19:02:16,2608,2,,,,800.54,0
3993030,19:03:04,19:03:04,686,3,,,,1029.82,0
3993030,19:03:42,19:03:42,2609,4,,,,1195.1,0
3993030,19:04:35,19:04:35,3492,5,,,,1478.42,0
3993030,19:05:23,19:05:23,3493,6,,,,1745.23,0
3993030,19:06:01,19:06:01,3494,7,,,,1906.11,0
3993030,19:07:00,19:07:00,3495,8,,,,2178.14,
3993030,19:08:28,19:08:28,5451,9,,,,2641.55,0
3993030,19:09:04,19:09:04,5452,10,,,,2867.24,0
3993030,19:09:42,19:09:42,5453,11,,,,3051.88,0
3993030,19:10:28,19:10:28,5454,12,,,,3235.01,0
3993030,19:10:58,19:10:58,9034,13,,,,3459.74,0
3993030,19:11:36,19:11:36,5456,14,,,,3680.97,0
3993030,19:11:58,19:11:58,5457,15,,,,3858.54,0
3993030,19:12:28,19:12:28,8700,16,,,,4058.18,0
3993030,19:13:00,19:13:00,5459,17,,,,4263.21,0
3993030,19:13:26,19:13:26,5460,18,,,,4435.35,0
3993030,19:14:14,19:14:14,5461,19,,,,4721.03,0
3993030,19:14:58,19:14:58,5462,20,,,,4877.41,0
3993030,19:15:26,19:15:26,5463,21,,,,5042.04,0
3993030,19:16:00,19:16:00,5075,22,,,,5221.93,
3993030,19:16:12,19:16:12,5076,23,,,,5380.83,0
3993030,19:16:33,19:16:33,5077,24,,,,5639.47,0
3993030,19:17:18,19:17:18,10528,25,,,,6096.95,0
3993030,19:17:49,19:17:49,6107,26,,,,6351.33,0
3993030,19:18:12,19:18:12,6108,27,,,,6546.8,0
3993030,19:18:53,19:18:53,6109,28,,,,6909.44,0
3993030,19:19:11,19:19:11,9047,29,,,,6995.87,0
3993030,19:19:39,19:19:39,2348,30,,,,7182.48,0
3993030,19:20:01,19:20:01,2349,31,,,,7359.41,0
3993030,19:20:40,19:20:40,2350,32,,,,7703.58,0
3993030,19:21:15,19:21:15,2351,33,,,,8004.26,0
3993030,19:21:37,19:21:37,2352,34,,,,8233.93,0
3993030,19:22:00,19:22:00,2353,35,,,,8507.13,
3993030,19:22:40,19:22:40,10573,36,,,,8678.29,0
3993030,19:24:02,19:24:02,2356,37,,,,9075.8,0
3993030,19:24:53,19:24:53,2357,38,,,,9305.94,0
3993030,19:25:40,19:25:40,2358,39,,,,9533.79,0
3993030,19:26:46,19:26:46,31,40,,,,9863.32,0
3993030,19:27:45,19:27:45,32,41,,,,10132.22,0
3993030,19:28:46,19:28:46,33,42,,,,10424.62,0
3993030,19:29:40,19:29:40,34,43,,,,10683.3,0
3993030,19:30:49,19:30:49,35,44,,,,11003.88,0
3993030,19:31:48,19:31:48,9636,45,,,,11285.61,0
3993030,19:33:00,19:33:00,9639,46,,,,11564.9,
3993030,19:33:40,19:33:40,2372,47,,,,11888.99,0
3993030,19:34:28,19:34:28,2373,48,,,,12313.82,0
3993030,19:34:58,19:34:58,2374,49,,,,12538.76,0
3993030,19:35:26,19:35:26,2375,50,,,,12749.29,0
3993030,19:36:00,19:36:00,2376,51,,,,12943.95,0
3993030,19:36:28,19:36:28,2377,52,,,,13118.97,0
3993030,19:36:55,19:36:55,2378,53,,,,13221.71,0
3993030,19:37:18,19:37:18,2379,54,,,,13396.51,0
3993030,19:38:00,19:38:00,2380,55,,,,13751.99,
3993030,19:41:43,19:41:43,2381,56,,,,14306.51,0
3993030,19:44:40,19:44:40,153,57,,,,14751.17,0
3993030,19:45:26,19:45:26,154,58,,,,14906.92,0
3993030,19:49:00,19:49:00,9642,59,,1,,15507.4,
3993040,19:00:00,19:00:00,9945,1,,,1,0,
3993040,19:02:16,19:02:16,2608,2,,,,800.54,0
3993040,19:03:04,19:03:04,686,3,,,,1029.82,0
3993040,19:03:42,19:03:42,2609,4,,,,1195.1,0
3993040,19:04:35,19:04:35,3492,5,,,,1478.42,0
3993040,19:05:23,19:05:23,3493,6,,,,1745.23,0
3993040,19:06:01,19:06:01,3494,7,,,,1906.11,0
3993040,19:07:00,19:07:00,3495,8,,,,2178.14,
3993040,19:08:28,19:08:28,5451,9,,,,2641.55,0
3993040,19:09:04,19:09:04,5452,10,,,,2867.24,0
3993040,19:09:42,19:09:42,5453,11,,,,3051.88,0
3993040,19:10:28,19:10:28,5454,12,,,,3235.01,0
3993040,19:10:58,19:10:58,9034,13,,,,3459.74,0
3993040,19:11:36,19:11:36,5456,14,,,,3680.97,0
3993040,19:11:58,19:11:58,5457,15,,,,3858.54,0
3993040,19:12:28,19:12:28,8700,16,,,,4058.18,0
3993040,19:13:00,19:13:00,5459,17,,,,4263.21,0
3993040,19:13:26,19:13:26,5460,18,,,,4435.35,0
3993040,19:14:14,19:14:14,5461,19,,,,4721.03,0
3993040,19:14:58,19:14:58,5462,20,,,,4877.41,0
3993040,19:15:26,19:15:26,5463,21,,,,5042.04,0
3993040,19:16:00,19:16:00,5075,22,,,,5221.93,
3993040,19:16:12,19:16:12,5076,23,,,,5380.83,0
3993040,19:16:33,19:16:33,5077,24,,,,5639.47,0
3993040,19:17:18,19:17:18,10528,25,,,,6096.95,0
3993040,19:17:49,19:17:49,6107,26,,,,6351.33,0
3993040,19:18:12,19:18:12,6108,27,,,,6546.8,0
3993040,19:18:53,19:18:53,6109,28,,,,6909.44,0
3993040,19:19:11,19:19:11,9047,29,,,,6995.87,0
3993040,19:19:39,19:19:39,2348,30,,,,7182.48,0
3993040,19:20:01,19:20:01,2349,31,,,,7359.41,0
3993040,19:20:40,19:20:40,2350,32,,,,7703.58,0
3993040,19:21:15,19:21:15,2351,33,,,,8004.26,0
3993040,19:21:37,19:21:37,2352,34,,,,8233.93,0
3993040,19:22:00,19:22:00,2353,35,,,,8507.13,
3993040,19:22:40,19:22:40,10573,36,,,,8678.29,0
3993040,19:24:02,19:24:02,2356,37,,,,9075.8,0
3993040,19:24:53,19:24:53,2357,38,,,,9305.94,0
3993040,19:25:40,19:25:40,2358,39,,,,9533.79,0
3993040,19:26:46,19:26:46,31,40,,,,9863.32,0
3993040,19:27:45,19:27:45,32,41,,,,10132.22,0
3993040,19:28:46,19:28:46,33,42,,,,10424.62,0
3993040,19:29:40,19:29:40,34,43,,,,10683.3,0
3993040,19:30:49,19:30:49,35,44,,,,11003.88,0
3993040,19:31:48,19:31:48,9636,45,,,,11285.61,0
3993040,19:33:00,19:33:00,9639,46,,,,11564.9,
3993040,19:33:40,19:33:40,2372,47,,,,11888.99,0
3993040,19:34:28,19:34:28,2373,48,,,,12313.82,0
3993040,19:34:58,19:34:58,2374,49,,,,12538.76,0
3993040,19:35:26,19:35:26,2375,50,,,,12749.29,0
3993040,19:36:00,19:36:00,2376,51,,,,12943.95,0
3993040,19:36:28,19:36:28,2377,52,,,,13118.97,0
3993040,19:36:55,19:36:55,2378,53,,,,13221.71,0
3993040,19:37:18,19:37:18,2379,54,,,,13396.51,0
3993040,19:38:00,19:38:00,2380,55,,,,13751.99,
3993040,19:41:43,19:41:43,2381,56,,,,14306.51,0
3993040,19:44:40,19:44:40,153,57,,,,14751.17,0
3993040,19:45:26,19:45:26,154,58,,,,14906.92,0
3993040,19:49:00,19:49:00,9642,59,,1,,15507.4,
3993050,19:00:00,19:00:00,9945,1,,,1,0,
3993050,19:02:16,19:02:16,2608,2,,,,800.54,0
3993050,19:03:04,19:03:04,686,3,,,,1029.82,0
3993050,19:03:42,19:03:42,2609,4,,,,1195.1,0
3993050,19:04:35,19:04:35,3492,5,,,,1478.42,0
3993050,19:05:23,19:05:23,3493,6,,,,1745.23,0
3993050,19:06:01,19:06:01,3494,7,,,,1906.11,0
3993050,19:07:00,19:07:00,3495,8,,,,2178.14,
3993050,19:08:28,19:08:28,5451,9,,,,2641.55,0
3993050,19:09:04,19:09:04,5452,10,,,,2867.24,0
3993050,19:09:42,19:09:42,5453,11,,,,3051.88,0
3993050,19:10:28,19:10:28,5454,12,,,,3235.01,0
3993050,19:10:58,19:10:58,9034,13,,,,3459.74,0
3993050,19:11:36,19:11:36,5456,14,,,,3680.97,0
3993050,19:11:58,19:11:58,5457,15,,,,3858.54,0
3993050,19:12:28,19:12:28,8700,16,,,,4058.18,0
3993050,19:13:00,19:13:00,5459,17,,,,4263.21,0
3993050,19:13:26,19:13:26,5460,18,,,,4435.35,0
3993050,19:14:14,19:14:14,5461,19,,,,4721.03,0
3993050,19:14:58,19:14:58,5462,20,,,,4877.41,0
3993050,19:15:26,19:15:26,5463,21,,,,5042.04,0
3993050,19:16:00,19:16:00,5075,22,,,,5221.93,
3993050,19:16:12,19:16:12,5076,23,,,,5380.83,0
3993050,19:16:33,19:16:33,5077,24,,,,5639.47,0
3993050,19:17:18,19:17:18,10528,25,,,,6096.95,0
3993050,19:17:49,19:17:49,6107,26,,,,6351.33,0
3993050,19:18:12,19:18:12,6108,27,,,,6546.8,0
3993050,19:18:53,19:18:53,6109,28,,,,6909.44,0
3993050,19:19:11,19:19:11,9047,29,,,,6995.87,0
3993050,19:19:39,19:19:39,2348,30,,,,7182.48,0
3993050,19:20:01,19:20:01,2349,31,,,,7359.41,0
3993050,19:20:40,19:20:40,2350,32,,,,7703.58,0
3993050,19:21:15,19:21:15,2351,33,,,,8004.26,0
3993050,19:21:37,19:21:37,2352,34,,,,8233.93,0
3993050,19:22:00,19:22:00,2353,35,,,,8507.13,
3993050,19:22:40,19:22:40,10573,36,,,,8678.29,0
3993050,19:24:02,19:24:02,2356,37,,,,9075.8,0
3993050,19:24:53,19:24:53,2357,38,,,,9305.94,0
3993050,19:25:40,19:25:40,2358,39,,,,9533.79,0
3993050,19:26:46,19:26:46,31,40,,,,9863.32,0
3993050,19:27:45,19:27:45,32,41,,,,10132.22,0
3993050,19:28:46,19:28:46,33,42,,,,10424.62,0
3993050,19:29:40,19:29:40,34,43,,,,10683.3,0
3993050,19:30:49,19:30:49,35,44,,,,11003.88,0
3993050,19:31:48,19:31:48,9636,45,,,,11285.61,0
3993050,19:33:00,19:33:00,9639,46,,,,11564.9,
3993050,19:33:40,19:33:40,2372,47,,,,11888.99,0
3993050,19:34:28,19:34:28,2373,48,,,,12313.82,0
3993050,19:34:58,19:34:58,2374,49,,,,12538.76,0
3993050,19:35:26,19:35:26,2375,50,,,,12749.29,0
3993050,19:36:00,19:36:00,2376,51,,,,12943.95,0
3993050,19:36:28,19:36:28,2377,52,,,,13118.97,0
3993050,19:36:55,19:36:55,2378,53,,,,13221.71,0
3993050,19:37:18,19:37:18,2379,54,,,,13396.51,0
3993050,19:38:00,19:38:00,2380,55,,,,13751.99,
3993050,19:41:43,19:41:43,2381,56,,,,14306.51,0
3993050,19:44:40,19:44:40,153,57,,,,14751.17,0
3993050,19:45:26,19:45:26,154,58,,,,14906.92,0
3993050,19:49:00,19:49:00,9642,59,,1,,15507.4,
3993060,19:00:00,19:00:00,9945,1,,,1,0,
3993060,19:02:16,19:02:16,2608,2,,,,800.54,0
3993060,19:03:04,19:03:04,686,3,,,,1029.82,0
3993060,19:03:42,19:03:42,2609,4,,,,1195.1,0
3993060,19:04:35,19:04:35,3492,5,,,,1478.42,0
3993060,19:05:23,19:05:23,3493,6,,,,1745.23,0
3993060,19:06:01,19:06:01,3494,7,,,,1906.11,0
3993060,19:07:00,19:07:00,3495,8,,,,2178.14,
3993060,19:08:28,19:08:28,5451,9,,,,2641.55,0
3993060,19:09:04,19:09:04,5452,10,,,,2867.24,0
3993060,19:09:42,19:09:42,5453,11,,,,3051.88,0
3993060,19:10:28,19:10:28,5454,12,,,,3235.01,0
3993060,19:10:58,19:10:58,9034,13,,,,3459.74,0
3993060,19:11:36,19:11:36,5456,14,,,,3680.97,0
3993060,19:11:58,19:11:58,5457,15,,,,3858.54,0
3993060,19:12:28,19:12:28,8700,16,,,,4058.18,0
3993060,19:13:00,19:13:00,5459,17,,,,4263.21,0
3993060,19:13:26,19:13:26,5460,18,,,,4435.35,0
3993060,19:14:14,19:14:14,5461,19,,,,4721.03,0
3993060,19:14:58,19:14:58,5462,20,,,,4877.41,0
3993060,19:15:26,19:15:26,5463,21,,,,5042.04,0
3993060,19:16:00,19:16:00,5075,22,,,,5221.93,
3993060,19:16:12,19:16:12,5076,23,,,,5380.83,0
3993060,19:16:33,19:16:33,5077,24,,,,5639.47,0
3993060,19:17:18,19:17:18,10528,25,,,,6096.95,0
3993060,19:17:49,19:17:49,6107,26,,,,6351.33,0
3993060,19:18:12,19:18:12,6108,27,,,,6546.8,0
3993060,19:18:53,19:18:53,6109,28,,,,6909.44,0
3993060,19:19:11,19:19:11,9047,29,,,,6995.87,0
3993060,19:19:39,19:19:39,2348,30,,,,7182.48,0
3993060,19:20:01,19:20:01,2349,31,,,,7359.41,0
3993060,19:20:40,19:20:40,2350,32,,,,7703.58,0
3993060,19:21:15,19:21:15,2351,33,,,,8004.26,0
3993060,19:21:37,19:21:37,2352,34,,,,8233.93,0
3993060,19:22:00,19:22:00,2353,35,,,,8507.13,
3993060,19:22:40,19:22:40,10573,36,,,,8678.29,0
3993060,19:24:02,19:24:02,2356,37,,,,9075.8,0
3993060,19:24:53,19:24:53,2357,38,,,,9305.94,0
3993060,19:25:40,19:25:40,2358,39,,,,9533.79,0
3993060,19:26:46,19:26:46,31,40,,,,9863.32,0
3993060,19:27:45,19:27:45,32,41,,,,10132.22,0
3993060,19:28:46,19:28:46,33,42,,,,10424.62,0
3993060,19:29:40,19:29:40,34,43,,,,10683.3,0
3993060,19:30:49,19:30:49,35,44,,,,11003.88,0
3993060,19:31:48,19:31:48,9636,45,,,,11285.61,0
3993060,19:33:00,19:33:00,9639,46,,,,11564.9,
3993060,19:33:40,19:33:40,2372,47,,,,11888.99,0
3993060,19:34:28,19:34:28,2373,48,,,,12313.82,0
3993060,19:34:58,19:34:58,2374,49,,,,12538.76,0
3993060,19:35:26,19:35:26,2375,50,,,,12749.29,0
3993060,19:36:00,19:36:00,2376,51,,,,12943.95,0
3993060,19:36:28,19:36:28,2377,52,,,,13118.97,0
3993060,19:36:55,19:36:55,2378,53,,,,13221.71,0
3993060,19:37:18,19:37:18,2379,54,,,,13396.51,0
3993060,19:38:00,19:38:00,2380,55,,,,13751.99,
3993060,19:41:43,19:41:43,2381,56,,,,14306.51,0
3993060,19:44:40,19:44:40,153,57,,,,14751.17,0
3993060,19:45:26,19:45:26,154,58,,,,14906.92,0
3993060,19:49:00,19:49:00,9642,59,,1,,15507.4,
3993080,19:00:00,19:00:00,9945,1,,,1,0,
3993080,19:02:16,19:02:16,2608,2,,,,800.54,0
3993080,19:03:04,19:03:04,686,3,,,,1029.82,0
3993080,19:03:42,19:03:42,2609,4,,,,1195.1,0
3993080,19:04:35,19:04:35,3492,5,,,,1478.42,0
3993080,19:05:23,19:05:23,3493,6,,,,1745.23,0
3993080,19:06:01,19:06:01,3494,7,,,,1906.11,0
3993080,19:07:00,19:07:00,3495,8,,,,2178.14,
3993080,19:08:28,19:08:28,5451,9,,,,2641.55,0
3993080,19:09:04,19:09:04,5452,10,,,,2867.24,0
3993080,19:09:42,19:09:42,5453,11,,,,3051.88,0
3993080,19:10:28,19:10:28,5454,12,,,,3235.01,0
3993080,19:10:58,19:10:58,9034,13,,,,3459.74,0
3993080,19:11:36,19:11:36,5456,14,,,,3680.97,0
3993080,19:11:58,19:11:58,5457,15,,,,3858.54,0
3993080,19:12:28,19:12:28,8700,16,,,,4058.18,0
3993080,19:13:00,19:13:00,5459,17,,,,4263.21,0
3993080,19:13:26,19:13:26,5460,18,,,,4435.35,0
3993080,19:14:14,19:14:14,5461,19,,,,4721.03,0
3993080,19:14:58,19:14:58,5462,20,,,,4877.41,0
3993080,19:15:26,19:15:26,5463,21,,,,5042.04,0
3993080,19:16:00,19:16:00,5075,22,,,,5221.93,
3993080,19:16:12,19:16:12,5076,23,,,,5380.83,0
3993080,19:16:33,19:16:33,5077,24,,,,5639.47,0
3993080,19:17:18,19:17:18,10528,25,,,,6096.95,0
3993080,19:17:49,19:17:49,6107,26,,,,6351.33,0
3993080,19:18:12,19:18:12,6108,27,,,,6546.8,0
3993080,19:18:53,19:18:53,6109,28,,,,6909.44,0
3993080,19:19:11,19:19:11,9047,29,,,,6995.87,0
3993080,19:19:39,19:19:39,2348,30,,,,7182.48,0
3993080,19:20:01,19:20:01,2349,31,,,,7359.41,0
3993080,19:20:40,19:20:40,2350,32,,,,7703.58,0
3993080,19:21:15,19:21:15,2351,33,,,,8004.26,0
3993080,19:21:37,19:21:37,2352,34,,,,8233.93,0
3993080,19:22:00,19:22:00,2353,35,,,,8507.13,
3993080,19:22:40,19:22:40,10573,36,,,,8678.29,0
3993080,19:24:02,19:24:02,2356,37,,,,9075.8,0
3993080,19:24:53,19:24:53,2357,38,,,,9305.94,0
3993080,19:25:40,19:25:40,2358,39,,,,9533.79,0
3993080,19:26:46,19:26:46,31,40,,,,9863.32,0
3993080,19:27:45,19:27:45,32,41,,,,10132.22,0
3993080,19:28:46,19:28:46,33,42,,,,10424.62,0
3993080,19:29:40,19:29:40,34,43,,,,10683.3,0
3993080,19:30:49,19:30:49,35,44,,,,11003.88,0
3993080,19:31:48,19:31:48,9636,45,,,,11285.61,0
3993080,19:33:00,19:33:00,9639,46,,,,11564.9,
3993080,19:33:40,19:33:40,2372,47,,,,11888.99,0
3993080,19:34:28,19:34:28,2373,48,,,,12313.82,0
3993080,19:34:58,19:34:58,2374,49,,,,12538.76,0
3993080,19:35:26,19:35:26,2375,50,,,,12749.29,0
3993080,19:36:00,19:36:00,2376,51,,,,12943.95,0
3993080,19:36:28,19:36:28,2377,52,,,,13118.97,0
3993080,19:36:55,19:36:55,2378,53,,,,13221.71,0
3993080,19:37:18,19:37:18,2379,54,,,,13396.51,0
3993080,19:38:00,19:38:00,2380,55,,,,13751.99,
3993080,19:41:43,19:41:43,2381,56,,,,14306.51,0
3993080,19:44:40,19:44:40,153,57,,,,14751.17,0
3993080,19:45:26,19:45:26,154,58,,,,14906.92,0
3993080,19:49:00,19:49:00,9642,59,,1,,15507.4,
4038010,19:40:00,19:40:00,9945,1,,,1,0,
4038010,19:41:37,19:41:37,2608,2,,,,800.54,0
4038010,19:42:11,19:42:11,686,3,,,,1029.82,0
4038010,19:42:38,19:42:38,2609,4,,,,1195.1,0
4038010,19:43:16,19:43:16,3492,5,,,,1478.42,0
4038010,19:43:51,19:43:51,3493,6,,,,1745.23,0
4038010,19:44:17,19:44:17,3494,7,,,,1906.11,0
4038010,19:45:00,19:45:00,3495,8,,,,2178.14,
4038010,19:45:58,19:45:58,5451,9,,,,2641.55,0
4038010,19:46:22,19:46:22,5452,10,,,,2867.24,0
4038010,19:46:48,19:46:48,5453,11,,,,3051.88,0
4038010,19:47:18,19:47:18,5454,12,,,,3235.01,0
4038010,19:47:38,19:47:38,9034,13,,,,3459.74,0
4038010,19:48:04,19:48:04,5456,14,,,,3680.97,0
4038010,19:48:18,19:48:18,5457,15,,,,3858.54,0
4038010,19:48:38,19:48:38,8700,16,,,,4058.18,0
4038010,19:49:00,19:49:00,5459,17,,,,4263.21,0
4038010,19:49:17,19:49:17,5460,18,,,,4435.35,0
4038010,19:49:49,19:49:49,5461,19,,,,4721.03,0
4038010,19:50:18,19:50:18,5462,20,,,,4877.41,0
4038010,19:50:37,19:50:37,5463,21,,,,5042.04,0
4038010,19:51:00,19:51:00,5075,22,,,,5221.93,
4038010,19:51:16,19:51:16,5076,23,,,,5380.83,0
4038010,19:51:45,19:51:45,5077,24,,,,5639.47,0
4038010,19:52:44,19:52:44,10528,25,,,,6096.95,0
4038010,19:53:26,19:53:26,6107,26,,,,6351.33,0
4038010,19:53:56,19:53:56,6108,27,,,,6546.8,0
4038010,19:54:51,19:54:51,6109,28,,,,6909.44,0
4038010,19:55:15,19:55:15,9047,29,,,,6995.87,0
4038010,19:55:52,19:55:52,2348,30,,,,7182.48,0
4038010,19:56:22,19:56:22,2349,31,,,,7359.41,0
4038010,19:57:14,19:57:14,2350,32,,,,7703.58,0
4038010,19:58:01,19:58:01,2351,33,,,,8004.26,0
4038010,19:58:29,19:58:29,2352,34,,,,8233.93,0
4038010,19:59:00,19:59:00,2353,35,,,,8507.13,
4038010,19:59:29,19:59:29,10573,36,,,,8678.29,0
4038010,20:00:29,20:00:29,2356,37,,,,9075.8,0
4038010,20:01:06,20:01:06,2357,38,,,,9305.94,0
4038010,20:01:40,20:01:40,2358,39,,,,9533.79,0
4038010,20:02:28,20:02:28,31,40,,,,9863.32,0
4038010,20:03:11,20:03:11,32,41,,,,10132.22,0
4038010,20:03:55,20:03:55,33,42,,,,10424.62,0
4038010,20:04:34,20:04:34,34,43,,,,10683.3,0
4038010,20:05:25,20:05:25,35,44,,,,11003.88,0
4038010,20:06:07,20:06:07,9636,45,,,,11285.61,0
4038010,20:07:00,20:07:00,9639,46,,,,11564.9,
4038010,20:07:32,20:07:32,2372,47,,,,11888.99,0
4038010,20:08:11,20:08:11,2373,48,,,,12313.82,0
4038010,20:08:34,20:08:34,2374,49,,,,12538.76,0
4038010,20:08:57,20:08:57,2375,50,,,,12749.29,0
4038010,20:09:24,20:09:24,2376,51,,,,12943.95,0
4038010,20:09:46,20:09:46,2377,52,,,,13118.97,0
4038010,20:10:08,20:10:08,2378,53,,,,13221.71,0
4038010,20:10:26,20:10:26,2379,54,,,,13396.51,0
4038010,20:11:00,20:11:00,2380,55,,,,13751.99,
4038010,20:12:21,20:12:21,2381,56,,,,14306.51,0
4038010,20:13:25,20:13:25,153,57,,,,14751.17,0
4038010,20:13:42,20:13:42,154,58,,,,14906.92,0
4038010,20:15:00,20:15:00,9642,59,,1,,15507.4,
4038100,19:40:00,19:40:00,9945,1,,,1,0,
4038100,19:41:37,19:41:37,2608,2,,,,800.54,0
4038100,19:42:11,19:42:11,686,3,,,,1029.82,0
4038100,19:42:38,19:42:38,2609,4,,,,1195.1,0
4038100,19:43:16,19:43:16,3492,5,,,,1478.42,0
4038100,19:43:51,19:43:51,3493,6,,,,1745.23,0
4038100,19:44:17,19:44:17,3494,7,,,,1906.11,0
4038100,19:45:00,19:45:00,3495,8,,,,2178.14,
4038100,19:45:58,19:45:58,5451,9,,,,2641.55,0
4038100,19:46:22,19:46:22,5452,10,,,,2867.24,0
4038100,19:46:48,19:46:48,5453,11,,,,3051.88,0
4038100,19:47:18,19:47:18,5454,12,,,,3235.01,0
4038100,19:47:38,19:47:38,9034,13,,,,3459.74,0
4038100,19:48:04,19:48:04,5456,14,,,,3680.97,0
4038100,19:48:18,19:48:18,5457,15,,,,3858.54,0
4038100,19:48:38,19:48:38,8700,16,,,,4058.18,0
4038100,19:49:00,19:49:00,5459,17,,,,4263.21,0
4038100,19:49:17,19:49:17,5460,18,,,,4435.35,0
4038100,19:49:49,19:49:49,5461,19,,,,4721.03,0
4038100,19:50:18,19:50:18,5462,20,,,,4877.41,0
4038100,19:50:37,19:50:37,5463,21,,,,5042.04,0
4038100,19:51:00,19:51:00,5075,22,,,,5221.93,
4038100,19:51:16,19:51:16,5076,23,,,,5380.83,0
4038100,19:51:45,19:51:45,5077,24,,,,5639.47,0
4038100,19:52:44,19:52:44,10528,25,,,,6096.95,0
4038100,19:53:26,19:53:26,6107,26,,,,6351.33,0
4038100,19:53:56,19:53:56,6108,27,,,,6546.8,0
4038100,19:54:51,19:54:51,6109,28,,,,6909.44,0
4038100,19:55:15,19:55:15,9047,29,,,,6995.87,0
4038100,19:55:52,19:55:52,2348,30,,,,7182.48,0
4038100,19:56:22,19:56:22,2349,31,,,,7359.41,0
4038100,19:57:14,19:57:14,2350,32,,,,7703.58,0
4038100,19:58:01,19:58:01,2351,33,,,,8004.26,0
4038100,19:58:29,19:58:29,2352,34,,,,8233.93,0
4038100,19:59:00,19:59:00,2353,35,,,,8507.13,
4038100,19:59:29,19:59:29,10573,36,,,,8678.29,0
4038100,20:00:29,20:00:29,2356,37,,,,9075.8,0
4038100,20:01:06,20:01:06,2357,38,,,,9305.94,0
4038100,20:01:40,20:01:40,2358,39,,,,9533.79,0
4038100,20:02:28,20:02:28,31,40,,,,9863.32,0
4038100,20:03:11,20:03:11,32,41,,,,10132.22,0
4038100,20:03:55,20:03:55,33,42,,,,10424.62,0
4038100,20:04:34,20:04:34,34,43,,,,10683.3,0
4038100,20:05:25,20:05:25,35,44,,,,11003.88,0
4038100,20:06:07,20:06:07,9636,45,,,,11285.61,0
4038100,20:07:00,20:07:00,9639,46,,,,11564.9,
4038100,20:07:32,20:07:32,2372,47,,,,11888.99,0
4038100,20:08:11,20:08:11,2373,48,,,,12313.82,0
4038100,20:08:34,20:08:34,2374,49,,,,12538.76,0
4038100,20:08:57,20:08:57,2375,50,,,,12749.29,0
4038100,20:09:24,20:09:24,2376,51,,,,12943.95,0
4038100,20:09:46,20:09:46,2377,52,,,,13118.97,0
4038100,20:10:08,20:10:08,2378,53,,,,13221.71,0
4038100,20:10:26,20:10:26,2379,54,,,,13396.51,0
4038100,20:11:00,20:11:00,2380,55,,,,13751.99,
4038100,20:12:21,20:12:21,2381,56,,,,14306.51,0
4038100,20:13:25,20:13:25,153,57,,,,14751.17,0
4038100,20:13:42,20:13:42,154,58,,,,14906.92,0
4038100,20:15:00,20:15:00,9642,59,,1,,15507.4,
4038110,19:40:00,19:40:00,9945,1,,,1,0,
4038110,19:41:37,19:41:37,2608,2,,,,800.54,0
4038110,19:42:11,19:42:11,686,3,,,,1029.82,0
4038110,19:42:38,19:42:38,2609,4,,,,1195.1,0
4038110,19:43:16,19:43:16,3492,5,,,,1478.42,0
4038110,19:43:51,19:43:51,3493,6,,,,1745.23,0
4038110,19:44:17,19:44:17,3494,7,,,,1906.11,0
4038110,19:45:00,19:45:00,3495,8,,,,2178.14,
4038110,19:45:58,19:45:58,5451,9,,,,2641.55,0
4038110,19:46:22,19:46:22,5452,10,,,,2867.24,0
4038110,19:46:48,19:46:48,5453,11,,,,3051.88,0
4038110,19:47:18,19:47:18,5454,12,,,,3235.01,0
4038110,19:47:38,19:47:38,9034,13,,,,3459.74,0
4038110,19:48:04,19:48:04,5456,14,,,,3680.97,0
4038110,19:48:18,19:48:18,5457,15,,,,3858.54,0
4038110,19:48:38,19:48:38,8700,16,,,,4058.18,0
4038110,19:49:00,19:49:00,5459,17,,,,4263.21,0
4038110,19:49:17,19:49:17,5460,18,,,,4435.35,0
4038110,19:49:49,19:49:49,5461,19,,,,4721.03,0
4038110,19:50:18,19:50:18,5462,20,,,,4877.41,0
4038110,19:50:37,19:50:37,5463,21,,,,5042.04,0
4038110,19:51:00,19:51:00,5075,22,,,,5221.93,
4038110,19:51:16,19:51:16,5076,23,,,,5380.83,0
4038110,19:51:45,19:51:45,5077,24,,,,5639.47,0
4038110,19:52:44,19:52:44,10528,25,,,,6096.95,0
4038110,19:53:26,19:53:26,6107,26,,,,6351.33,0
4038110,19:53:56,19:53:56,6108,27,,,,6546.8,0
4038110,19:54:51,19:54:51,6109,28,,,,6909.44,0
4038110,19:55:15,19:55:15,9047,29,,,,6995.87,0
4038110,19:55:52,19:55:52,2348,30,,,,7182.48,0
4038110,19:56:22,19:56:22,2349,31,,,,7359.41,0
4038110,19:57:14,19:57:14,2350,32,,,,7703.58,0
4038110,19:58:01,19:58:01,2351,33,,,,8004.26,0
4038110,19:58:29,19:58:29,2352,34,,,,8233.93,0
4038110,19:59:00,19:59:00,2353,35,,,,8507.13,
4038110,19:59:29,19:59:29,10573,36,,,,8678.29,0
4038110,20:00:29,20:00:29,2356,37,,,,9075.8,0
4038110,20:01:06,20:01:06,2357,38,,,,9305.94,0
4038110,20:01:40,20:01:40,2358,39,,,,9533.79,0
4038110,20:02:28,20:02:28,31,40,,,,9863.32,0
4038110,20:03:11,20:03:11,32,41,,,,10132.22,0
4038110,20:03:55,20:03:55,33,42,,,,10424.62,0
4038110,20:04:34,20:04:34,34,43,,,,10683.3,0
4038110,20:05:25,20:05:25,35,44,,,,11003.88,0
4038110,20:06:07,20:06:07,9636,45,,,,11285.61,0
4038110,20:07:00,20:07:00,9639,46,,,,11564.9,
4038110,20:07:32,20:07:32,2372,47,,,,11888.99,0
4038110,20:08:11,20:08:11,2373,48,,,,12313.82,0
4038110,20:08:34,20:08:34,2374,49,,,,12538.76,0
4038110,20:08:57,20:08:57,2375,50,,,,12749.29,0
4038110,20:09:24,20:09:24,2376,51,,,,12943.95,0
4038110,20:09:46,20:09:46,2377,52,,,,13118.97,0
4038110,20:10:08,20:10:08,2378,53,,,,13221.71,0
4038110,20:10:26,20:10:26,2379,54,,,,13396.51,0
4038110,20:11:00,20:11:00,2380,55,,,,13751.99,
4038110,20:12:21,20:12:21,2381,56,,,,14306.51,0
4038110,20:13:25,20:13:25,153,57,,,,14751.17,0
4038110,20:13:42,20:13:42,154,58,,,,14906.92,0
4038110,20:15:00,20:15:00,9642,59,,1,,15507.4,
4113070,18:35:00,18:35:00,9945,1,,,1,0,
4113070,18:36:37,18:36:37,2608,2,,,,800.54,0
4113070,18:37:11,18:37:11,686,3,,,,1029.82,0
4113070,18:37:38,18:37:38,2609,4,,,,1195.1,0
4113070,18:38:16,18:38:16,3492,5,,,,1478.42,0
4113070,18:38:51,18:38:51,3493,6,,,,1745.23,0
4113070,18:39:17,18:39:17,3494,7,,,,1906.11,0
4113070,18:40:00,18:40:00,3495,8,,,,2178.14,
4113070,18:40:58,18:40:58,5451,9,,,,2641.55,0
4113070,18:41:22,18:41:22,5452,10,,,,2867.24,0
4113070,18:41:48,18:41:48,5453,11,,,,3051.88,0
4113070,18:42:18,18:42:18,5454,12,,,,3235.01,0
4113070,18:42:38,18:42:38,9034,13,,,,3459.74,0
4113070,18:43:04,18:43:04,5456,14,,,,3680.97,0
4113070,18:43:18,18:43:18,5457,15,,,,3858.54,0
4113070,18:43:38,18:43:38,8700,16,,,,4058.18,0
4113070,18:44:00,18:44:00,5459,17,,,,4263.21,0
4113070,18:44:17,18:44:17,5460,18,,,,4435.35,0
4113070,18:44:49,18:44:49,5461,19,,,,4721.03,0
4113070,18:45:18,18:45:18,5462,20,,,,4877.41,0
4113070,18:45:37,18:45:37,5463,21,,,,5042.04,0
4113070,18:46:00,18:46:00,5075,22,,,,5221.93,
4113070,18:46:16,18:46:16,5076,23,,,,5380.83,0
4113070,18:46:45,18:46:45,5077,24,,,,5639.47,0
4113070,18:47:44,18:47:44,10528,25,,,,6096.95,0
4113070,18:48:26,18:48:26,6107,26,,,,6351.33,0
4113070,18:48:56,18:48:56,6108,27,,,,6546.8,0
4113070,18:49:51,18:49:51,6109,28,,,,6909.44,0
4113070,18:50:15,18:50:15,9047,29,,,,6995.87,0
4113070,18:50:52,18:50:52,2348,30,,,,7182.48,0
4113070,18:51:22,18:51:22,2349,31,,,,7359.41,0
4113070,18:52:14,18:52:14,2350,32,,,,7703.58,0
4113070,18:53:01,18:53:01,2351,33,,,,8004.26,0
4113070,18:53:29,18:53:29,2352,34,,,,8233.93,0
4113070,18:54:00,18:54:00,2353,35,,,,8507.13,
4113070,18:54:29,18:54:29,10573,36,,,,8678.29,0
4113070,18:55:29,18:55:29,2356,37,,,,9075.8,0
4113070,18:56:06,18:56:06,2357,38,,,,9305.94,0
4113070,18:56:40,18:56:40,2358,39,,,,9533.79,0
4113070,18:57:28,18:57:28,31,40,,,,9863.32,0
4113070,18:58:11,18:58:11,32,41,,,,10132.22,0
4113070,18:58:55,18:58:55,33,42,,,,10424.62,0
4113070,18:59:34,18:59:34,34,43,,,,10683.3,0
4113070,19:00:25,19:00:25,35,44,,,,11003.88,0
4113070,19:01:07,19:01:07,9636,45,,,,11285.61,0
4113070,19:02:00,19:02:00,9639,46,,,,11564.9,
4113070,19:02:32,19:02:32,2372,47,,,,11888.99,0
4113070,19:03:11,19:03:11,2373,48,,,,12313.82,0
4113070,19:03:34,19:03:34,2374,49,,,,12538.76,0
4113070,19:03:57,19:03:57,2375,50,,,,12749.29,0
4113070,19:04:24,19:04:24,2376,51,,,,12943.95,0
4113070,19:04:46,19:04:46,2377,52,,,,13118.97,0
4113070,19:05:08,19:05:08,2378,53,,,,13221.71,0
4113070,19:05:26,19:05:26,2379,54,,,,13396.51,0
4113070,19:06:00,19:06:00,2380,55,,,,13751.99,
4113070,19:07:21,19:07:21,2381,56,,,,14306.51,0
4113070,19:08:25,19:08:25,153,57,,,,14751.17,0
4113070,19:08:42,19:08:42,154,58,,,,14906.92,0
4113070,19:10:00,19:10:00,9642,59,,1,,15507.4,
4113090,18:35:00,18:35:00,9945,1,,,1,0,
4113090,18:36:37,18:36:37,2608,2,,,,800.54,0
4113090,18:37:11,18:37:11,686,3,,,,1029.82,0
4113090,18:37:38,18:37:38,2609,4,,,,1195.1,0
4113090,18:38:16,18:38:16,3492,5,,,,1478.42,0
4113090,18:38:51,18:38:51,3493,6,,,,1745.23,0
4113090,18:39:17,18:39:17,3494,7,,,,1906.11,0
4113090,18:40:00,18:40:00,3495,8,,,,2178.14,
4113090,18:40:58,18:40:58,5451,9,,,,2641.55,0
4113090,18:41:22,18:41:22,5452,10,,,,2867.24,0
4113090,18:41:48,18:41:48,5453,11,,,,3051.88,0
4113090,18:42:18,18:42:18,5454,12,,,,3235.01,0
4113090,18:42:38,18:42:38,9034,13,,,,3459.74,0
4113090,18:43:04,18:43:04,5456,14,,,,3680.97,0
4113090,18:43:18,18:43:18,5457,15,,,,3858.54,0
4113090,18:43:38,18:43:38,8700,16,,,,4058.18,0
4113090,18:44:00,18:44:00,5459,17,,,,4263.21,0
4113090,18:44:17,18:44:17,5460,18,,,,4435.35,0
4113090,18:44:49,18:44:49,5461,19,,,,4721.03,0
4113090,18:45:18,18:45:18,5462,20,,,,4877.41,0
4113090,18:45:37,18:45:37,5463,21,,,,5042.04,0
4113090,18:46:00,18:46:00,5075,22,,,,5221.93,
4113090,18:46:16,18:46:16,5076,23,,,,5380.83,0
4113090,18:46:45,18:46:45,5077,24,,,,5639.47,0
4113090,18:47:44,18:47:44,10528,25,,,,6096.95,0
4113090,18:48:26,18:48:26,6107,26,,,,6351.33,0
4113090,18:48:56,18:48:56,6108,27,,,,6546.8,0
4113090,18:49:51,18:49:51,6109,28,,,,6909.44,0
4113090,18:50:15,18:50:15,9047,29,,,,6995.87,0
4113090,18:50:52,18:50:52,2348,30,,,,7182.48,0
4113090,18:51:22,18:51:22,2349,31,,,,7359.41,0
4113090,18:52:14,18:52:14,2350,32,,,,7703.58,0
4113090,18:53:01,18:53:01,2351,33,,,,8004.26,0
4113090,18:53:29,18:53:29,2352,34,,,,8233.93,0
4113090,18:54:00,18:54:00,2353,35,,,,8507.13,
4113090,18:54:29,18:54:29,10573,36,,,,8678.29,0
4113090,18:55:29,18:55:29,2356,37,,,,9075.8,0
4113090,18:56:06,18:56:06,2357,38,,,,9305.94,0
4113090,18:56:40,18:56:40,2358,39,,,,9533.79,0
4113090,18:57:28,18:57:28,31,40,,,,9863.32,0
4113090,18:58:11,18:58:11,32,41,,,,10132.22,0
4113090,18:58:55,18:58:55,33,42,,,,10424.62,0
4113090,18:59:34,18:59:34,34,43,,,,10683.3,0
4113090,19:00:25,19:00:25,35,44,,,,11003.88,0
4113090,19:01:07,19:01:07,9636,45,,,,11285.61,0
4113090,19:02:00,19:02:00,9639,46,,,,11564.9,
4113090,19:02:32,19:02:32,2372,47,,,,11888.99,0
4113090,19:03:11,19:03:11,2373,48,,,,12313.82,0
4113090,19:03:34,19:03:34,2374,49,,,,12538.76,0
4113090,19:03:57,19:03:57,2375,50,,,,12749.29,0
4113090,19:04:24,19:04:24,2376,51,,,,12943.95,0
4113090,19:04:46,19:04:46,2377,52,,,,13118.97,0
4113090,19:05:08,19:05:08,2378,53,,,,13221.71,0
4113090,19:05:26,19:05:26,2379,54,,,,13396.51,0
4113090,19:06:00,19:06:00,2380,55,,,,13751.99,
4113090,19:07:21,19:07:21,2381,56,,,,14306.51,0
4113090,19:08:25,19:08:25,153,57,,,,14751.17,0
4113090,19:08:42,19:08:42,154,58,,,,14906.92,0
4113090,19:10:00,19:10:00,9642,59,,1,,15507.4,
4119010,12:40:00,12:40:00,9945,1,,,1,0,
4119010,12:42:16,12:42:16,2608,2,,,,800.54,0
4119010,12:43:04,12:43:04,686,3,,,,1029.82,0
4119010,12:43:42,12:43:42,2609,4,,,,1195.1,0
4119010,12:44:35,12:44:35,3492,5,,,,1478.42,0
4119010,12:45:23,12:45:23,3493,6,,,,1745.23,0
4119010,12:46:01,12:46:01,3494,7,,,,1906.11,0
4119010,12:47:00,12:47:00,3495,8,,,,2178.14,
4119010,12:48:08,12:48:08,5451,9,,,,2641.55,0
4119010,12:48:36,12:48:36,5452,10,,,,2867.24,0
4119010,12:49:06,12:49:06,5453,11,,,,3051.88,0
4119010,12:49:41,12:49:41,5454,12,,,,3235.01,0
4119010,12:50:05,12:50:05,9034,13,,,,3459.74,0
4119010,12:50:34,12:50:34,5456,14,,,,3680.97,0
4119010,12:50:51,12:50:51,5457,15,,,,3858.54,0
4119010,12:51:15,12:51:15,8700,16,,,,4058.18,0
4119010,12:51:40,12:51:40,5459,17,,,,4263.21,0
4119010,12:52:00,12:52:00,5460,18,,,,4435.35,0
4119010,12:52:37,12:52:37,5461,19,,,,4721.03,0
4119010,12:53:11,12:53:11,5462,20,,,,4877.41,0
4119010,12:53:33,12:53:33,5463,21,,,,5042.04,0
4119010,12:54:00,12:54:00,5075,22,,,,5221.93,
4119010,12:54:16,12:54:16,5076,23,,,,5380.83,0
4119010,12:54:45,12:54:45,5077,24,,,,5639.47,0
4119010,12:55:44,12:55:44,10528,25,,,,6096.95,0
4119010,12:56:26,12:56:26,6107,26,,,,6351.33,0
4119010,12:56:56,12:56:56,6108,27,,,,6546.8,0
4119010,12:57:51,12:57:51,6109,28,,,,6909.44,0
4119010,12:58:15,12:58:15,9047,29,,,,6995.87,0
4119010,12:58:52,12:58:52,2348,30,,,,7182.48,0
4119010,12:59:22,12:59:22,2349,31,,,,7359.41,0
4119010,13:00:14,13:00:14,2350,32,,,,7703.58,0
4119010,13:01:01,13:01:01,2351,33,,,,8004.26,0
4119010,13:01:29,13:01:29,2352,34,,,,8233.93,0
4119010,13:02:00,13:02:00,2353,35,,,,8507.13,
4119010,13:02:29,13:02:29,10573,36,,,,8678.29,0
4119010,13:03:29,13:03:29,2356,37,,,,9075.8,0
4119010,13:04:06,13:04:06,2357,38,,,,9305.94,0
4119010,13:04:40,13:04:40,2358,39,,,,9533.79,0
4119010,13:05:28,13:05:28,31,40,,,,9863.32,0
4119010,13:06:11,13:06:11,32,41,,,,10132.22,0
4119010,13:06:55,13:06:55,33,42,,,,10424.62,0
4119010,13:07:34,13:07:34,34,43,,,,10683.3,0
4119010,13:08:25,13:08:25,35,44,,,,11003.88,0
4119010,13:09:07,13:09:07,9636,45,,,,11285.61,0
4119010,13:10:00,13:10:00,9639,46,,,,11564.9,
4119010,13:10:32,13:10:32,2372,47,,,,11888.99,0
4119010,13:11:11,13:11:11,2373,48,,,,12313.82,0
4119010,13:11:34,13:11:34,2374,49,,,,12538.76,0
4119010,13:11:57,13:11:57,2375,50,,,,12749.29,0
4119010,13:12:24,13:12:24,2376,51,,,,12943.95,0
4119010,13:12:46,13:12:46,2377,52,,,,13118.97,0
4119010,13:13:08,13:13:08,2378,53,,,,13221.71,0
4119010,13:13:26,13:13:26,2379,54,,,,13396.51,0
4119010,13:14:00,13:14:00,2380,55,,,,13751.99,
4119010,13:15:41,13:15:41,2381,56,,,,14306.51,0
4119010,13:17:02,13:17:02,153,57,,,,14751.17,0
4119010,13:17:22,13:17:22,154,58,,,,14906.92,0
4119010,13:19:00,13:19:00,9642,59,,1,,15507.4,
4119100,12:40:00,12:40:00,9945,1,,,1,0,
4119100,12:42:16,12:42:16,2608,2,,,,800.54,0
4119100,12:43:04,12:43:04,686,3,,,,1029.82,0
4119100,12:43:42,12:43:42,2609,4,,,,1195.1,0
4119100,12:44:35,12:44:35,3492,5,,,,1478.42,0
4119100,12:45:23,12:45:23,3493,6,,,,1745.23,0
4119100,12:46:01,12:46:01,3494,7,,,,1906.11,0
4119100,12:47:00,12:47:00,3495,8,,,,2178.14,
4119100,12:48:08,12:48:08,5451,9,,,,2641.55,0
4119100,12:48:36,12:48:36,5452,10,,,,2867.24,0
4119100,12:49:06,12:49:06,5453,11,,,,3051.88,0
4119100,12:49:41,12:49:41,5454,12,,,,3235.01,0
4119100,12:50:05,12:50:05,9034,13,,,,3459.74,0
4119100,12:50:34,12:50:34,5456,14,,,,3680.97,0
4119100,12:50:51,12:50:51,5457,15,,,,3858.54,0
4119100,12:51:15,12:51:15,8700,16,,,,4058.18,0
4119100,12:51:40,12:51:40,5459,17,,,,4263.21,0
4119100,12:52:00,12:52:00,5460,18,,,,4435.35,0
4119100,12:52:37,12:52:37,5461,19,,,,4721.03,0
4119100,12:53:11,12:53:11,5462,20,,,,4877.41,0
4119100,12:53:33,12:53:33,5463,21,,,,5042.04,0
4119100,12:54:00,12:54:00,5075,22,,,,5221.93,
4119100,12:54:16,12:54:16,5076,23,,,,5380.83,0
4119100,12:54:45,12:54:45,5077,24,,,,5639.47,0
4119100,12:55:44,12:55:44,10528,25,,,,6096.95,0
4119100,12:56:26,12:56:26,6107,26,,,,6351.33,0
4119100,12:56:56,12:56:56,6108,27,,,,6546.8,0
4119100,12:57:51,12:57:51,6109,28,,,,6909.44,0
4119100,12:58:15,12:58:15,9047,29,,,,6995.87,0
4119100,12:58:52,12:58:52,2348,30,,,,7182.48,0
4119100,12:59:22,12:59:22,2349,31,,,,7359.41,0
4119100,13:00:14,13:00:14,2350,32,,,,7703.58,0
4119100,13:01:01,13:01:01,2351,33,,,,8004.26,0
4119100,13:01:29,13:01:29,2352,34,,,,8233.93,0
4119100,13:02:00,13:02:00,2353,35,,,,8507.13,
4119100,13:02:29,13:02:29,10573,36,,,,8678.29,0
4119100,13:03:29,13:03:29,2356,37,,,,9075.8,0
4119100,13:04:06,13:04:06,2357,38,,,,9305.94,0
4119100,13:04:40,13:04:40,2358,39,,,,9533.79,0
4119100,13:05:28,13:05:28,31,40,,,,9863.32,0
4119100,13:06:11,13:06:11,32,41,,,,10132.22,0
4119100,13:06:55,13:06:55,33,42,,,,10424.62,0
4119100,13:07:34,13:07:34,34,43,,,,10683.3,0
4119100,13:08:25,13:08:25,35,44,,,,11003.88,0
4119100,13:09:07,13:09:07,9636,45,,,,11285.61,0
4119100,13:10:00,13:10:00,9639,46,,,,11564.9,
4119100,13:10:32,13:10:32,2372,47,,,,11888.99,0
4119100,13:11:11,13:11:11,2373,48,,,,12313.82,0
4119100,13:11:34,13:11:34,2374,49,,,,12538.76,0
4119100,13:11:57,13:11:57,2375,50,,,,12749.29,0
4119100,13:12:24,13:12:24,2376,51,,,,12943.95,0
4119100,13:12:46,13:12:46,2377,52,,,,13118.97,0
4119100,13:13:08,13:13:08,2378,53,,,,13221.71,0
4119100,13:13:26,13:13:26,2379,54,,,,13396.51,0
4119100,13:14:00,13:14:00,2380,55,,,,13751.99,
4119100,13:15:41,13:15:41,2381,56,,,,14306.51,0
4119100,13:17:02,13:17:02,153,57,,,,14751.17,0
4119100,13:17:22,13:17:22,154,58,,,,14906.92,0
4119100,13:19:00,13:19:00,9642,59,,1,,15507.4,
4119110,12:40:00,12:40:00,9945,1,,,1,0,
4119110,12:42:16,12:42:16,2608,2,,,,800.54,0
4119110,12:43:04,12:43:04,686,3,,,,1029.82,0
4119110,12:43:42,12:43:42,2609,4,,,,1195.1,0
4119110,12:44:35,12:44:35,3492,5,,,,1478.42,0
4119110,12:45:23,12:45:23,3493,6,,,,1745.23,0
4119110,12:46:01,12:46:01,3494,7,,,,1906.11,0
4119110,12:47:00,12:47:00,3495,8,,,,2178.14,
4119110,12:48:08,12:48:08,5451,9,,,,2641.55,0
4119110,12:48:36,12:48:36,5452,10,,,,2867.24,0
4119110,12:49:06,12:49:06,5453,11,,,,3051.88,0
4119110,12:49:41,12:49:41,5454,12,,,,3235.01,0
4119110,12:50:05,12:50:05,9034,13,,,,3459.74,0
4119110,12:50:34,12:50:34,5456,14,,,,3680.97,0
4119110,12:50:51,12:50:51,5457,15,,,,3858.54,0
4119110,12:51:15,12:51:15,8700,16,,,,4058.18,0
4119110,12:51:40,12:51:40,5459,17,,,,4263.21,0
4119110,12:52:00,12:52:00,5460,18,,,,4435.35,0
4119110,12:52:37,12:52:37,5461,19,,,,4721.03,0
4119110,12:53:11,12:53:11,5462,20,,,,4877.41,0
4119110,12:53:33,12:53:33,5463,21,,,,5042.04,0
4119110,12:54:00,12:54:00,5075,22,,,,5221.93,
4119110,12:54:16,12:54:16,5076,23,,,,5380.83,0
4119110,12:54:45,12:54:45,5077,24,,,,5639.47,0
4119110,12:55:44,12:55:44,10528,25,,,,6096.95,0
4119110,12:56:26,12:56:26,6107,26,,,,6351.33,0
4119110,12:56:56,12:56:56,6108,27,,,,6546.8,0
4119110,12:57:51,12:57:51,6109,28,,,,6909.44,0
4119110,12:58:15,12:58:15,9047,29,,,,6995.87,0
4119110,12:58:52,12:58:52,2348,30,,,,7182.48,0
4119110,12:59:22,12:59:22,2349,31,,,,7359.41,0
4119110,13:00:14,13:00:14,2350,32,,,,7703.58,0
4119110,13:01:01,13:01:01,2351,33,,,,8004.26,0
4119110,13:01:29,13:01:29,2352,34,,,,8233.93,0
4119110,13:02:00,13:02:00,2353,35,,,,8507.13,
4119110,13:02:29,13:02:29,10573,36,,,,8678.29,0
4119110,13:03:29,13:03:29,2356,37,,,,9075.8,0
4119110,13:04:06,13:04:06,2357,38,,,,9305.94,0
4119110,13:04:40,13:04:40,2358,39,,,,9533.79,0
4119110,13:05:28,13:05:28,31,40,,,,9863.32,0
4119110,13:06:11,13:06:11,32,41,,,,10132.22,0
4119110,13:06:55,13:06:55,33,42,,,,10424.62,0
4119110,13:07:34,13:07:34,34,43,,,,10683.3,0
4119110,13:08:25,13:08:25,35,44,,,,11003.88,0
4119110,13:09:07,13:09:07,9636,45,,,,11285.61,0
4119110,13:10:00,13:10:00,9639,46,,,,11564.9,
4119110,13:10:32,13:10:32,2372,47,,,,11888.99,0
4119110,13:11:11,13:11:11,2373,48,,,,12313.82,0
4119110,13:11:34,13:11:34,2374,49,,,,12538.76,0
4119110,13:11:57,13:11:57,2375,50,,,,12749.29,0
4119110,13:12:24,13:12:24,2376,51,,,,12943.95,0
4119110,13:12:46,13:12:46,2377,52,,,,13118.97,0
4119110,13:13:08,13:13:08,2378,53,,,,13221.71,0
4119110,13:13:26,13:13:26,2379,54,,,,13396.51,0
4119110,13:14:00,13:14:00,2380,55,,,,13751.99,
4119110,13:15:41,13:15:41,2381,56,,,,14306.51,0
4119110,13:17:02,13:17:02,153,57,,,,14751.17,0
4119110,13:17:22,13:17:22,154,58,,,,14906.92,0
4119110,13:19:00,13:19:00,9642,59,,1,,15507.4,
4150020,22:00:00,22:00:00,9945,1,,,1,0,
4150020,22:01:56,22:01:56,2608,2,,,,800.54,0
4150020,22:02:38,22:02:38,686,3,,,,1029.82,0
4150020,22:03:10,22:03:10,2609,4,,,,1195.1,0
4150020,22:03:56,22:03:56,3492,5,,,,1478.42,0
4150020,22:04:37,22:04:37,3493,6,,,,1745.23,0
4150020,22:05:09,22:05:09,3494,7,,,,1906.11,0
4150020,22:06:00,22:06:00,3495,8,,,,2178.14,
4150020,22:07:28,22:07:28,5451,9,,,,2641.55,0
4150020,22:08:04,22:08:04,5452,10,,,,2867.24,0
4150020,22:08:42,22:08:42,5453,11,,,,3051.88,0
4150020,22:09:28,22:09:28,5454,12,,,,3235.01,0
4150020,22:09:58,22:09:58,9034,13,,,,3459.74,0
4150020,22:10:36,22:10:36,5456,14,,,,3680.97,0
4150020,22:10:58,22:10:58,5457,15,,,,3858.54,0
4150020,22:11:28,22:11:28,8700,16,,,,4058.18,0
4150020,22:12:00,22:12:00,5459,17,,,,4263.21,0
4150020,22:12:26,22:12:26,5460,18,,,,4435.35,0
4150020,22:13:14,22:13:14,5461,19,,,,4721.03,0
4150020,22:13:58,22:13:58,5462,20,,,,4877.41,0
4150020,22:14:26,22:14:26,5463,21,,,,5042.04,0
4150020,22:15:00,22:15:00,5075,22,,,,5221.93,
4150020,22:15:12,22:15:12,5076,23,,,,5380.83,0
4150020,22:15:33,22:15:33,5077,24,,,,5639.47,0
4150020,22:16:18,22:16:18,10528,25,,,,6096.95,0
4150020,22:16:49,22:16:49,6107,26,,,,6351.33,0
4150020,22:17:12,22:17:12,6108,27,,,,6546.8,0
4150020,22:17:53,22:17:53,6109,28,,,,6909.44,0
4150020,22:18:11,22:18:11,9047,29,,,,6995.87,0
4150020,22:18:39,22:18:39,2348,30,,,,7182.48,0
4150020,22:19:01,22:19:01,2349,31,,,,7359.41,0
4150020,22:19:40,22:19:40,2350,32,,,,7703.58,0
4150020,22:20:15,22:20:15,2351,33,,,,8004.26,0
4150020,22:20:37,22:20:37,2352,34,,,,8233.93,0
4150020,22:21:00,22:21:00,2353,35,,,,8507.13,
4150020,22:21:33,22:21:33,10573,36,,,,8678.29,0
4150020,22:22:40,22:22:40,2356,37,,,,9075.8,0
4150020,22:23:22,22:23:22,2357,38,,,,9305.94,0
4150020,22:24:00,22:24:00,2358,39,,,,9533.79,0
4150020,22:24:54,22:24:54,31,40,,,,9863.32,0
4150020,22:25:42,22:25:42,32,41,,,,10132.22,0
4150020,22:26:32,22:26:32,33,42,,,,10424.62,0
4150020,22:27:16,22:27:16,34,43,,,,10683.3,0
4150020,22:28:13,22:28:13,35,44,,,,11003.88,0
4150020,22:29:01,22:29:01,9636,45,,,,11285.61,0
4150020,22:30:00,22:30:00,9639,46,,,,11564.9,
4150020,22:30:40,22:30:40,2372,47,,,,11888.99,0
4150020,22:31:28,22:31:28,2373,48,,,,12313.82,0
4150020,22:31:58,22:31:58,2374,49,,,,12538.76,0
4150020,22:32:26,22:32:26,2375,50,,,,12749.29,0
4150020,22:33:00,22:33:00,2376,51,,,,12943.95,0
4150020,22:33:28,22:33:28,2377,52,,,,13118.97,0
4150020,22:33:55,22:33:55,2378,53,,,,13221.71,0
4150020,22:34:18,22:34:18,2379,54,,,,13396.51,0
4150020,22:35:00,22:35:00,2380,55,,,,13751.99,
4150020,22:38:22,22:38:22,2381,56,,,,14306.51,0
4150020,22:41:04,22:41:04,153,57,,,,14751.17,0
4150020,22:41:45,22:41:45,154,58,,,,14906.92,0
4150020,22:45:00,22:45:00,9642,59,,1,,15507.4,
4150030,22:00:00,22:00:00,9945,1,,,1,0,
4150030,22:01:56,22:01:56,2608,2,,,,800.54,0
4150030,22:02:38,22:02:38,686,3,,,,1029.82,0
4150030,22:03:10,22:03:10,2609,4,,,,1195.1,0
4150030,22:03:56,22:03:56,3492,5,,,,1478.42,0
4150030,22:04:37,22:04:37,3493,6,,,,1745.23,0
4150030,22:05:09,22:05:09,3494,7,,,,1906.11,0
4150030,22:06:00,22:06:00,3495,8,,,,2178.14,
4150030,22:07:28,22:07:28,5451,9,,,,2641.55,0
4150030,22:08:04,22:08:04,5452,10,,,,2867.24,0
4150030,22:08:42,22:08:42,5453,11,,,,3051.88,0
4150030,22:09:28,22:09:28,5454,12,,,,3235.01,0
4150030,22:09:58,22:09:58,9034,13,,,,3459.74,0
4150030,22:10:36,22:10:36,5456,14,,,,3680.97,0
4150030,22:10:58,22:10:58,5457,15,,,,3858.54,0
4150030,22:11:28,22:11:28,8700,16,,,,4058.18,0
4150030,22:12:00,22:12:00,5459,17,,,,4263.21,0
4150030,22:12:26,22:12:26,5460,18,,,,4435.35,0
4150030,22:13:14,22:13:14,5461,19,,,,4721.03,0
4150030,22:13:58,22:13:58,5462,20,,,,4877.41,0
4150030,22:14:26,22:14:26,5463,21,,,,5042.04,0
4150030,22:15:00,22:15:00,5075,22,,,,5221.93,
4150030,22:15:12,22:15:12,5076,23,,,,5380.83,0
4150030,22:15:33,22:15:33,5077,24,,,,5639.47,0
4150030,22:16:18,22:16:18,10528,25,,,,6096.95,0
4150030,22:16:49,22:16:49,6107,26,,,,6351.33,0
4150030,22:17:12,22:17:12,6108,27,,,,6546.8,0
4150030,22:17:53,22:17:53,6109,28,,,,6909.44,0
4150030,22:18:11,22:18:11,9047,29,,,,6995.87,0
4150030,22:18:39,22:18:39,2348,30,,,,7182.48,0
4150030,22:19:01,22:19:01,2349,31,,,,7359.41,0
4150030,22:19:40,22:19:40,2350,32,,,,7703.58,0
4150030,22:20:15,22:20:15,2351,33,,,,8004.26,0
4150030,22:20:37,22:20:37,2352,34,,,,8233.93,0
4150030,22:21:00,22:21:00,2353,35,,,,8507.13,
4150030,22:21:33,22:21:33,10573,36,,,,8678.29,0
4150030,22:22:40,22:22:40,2356,37,,,,9075.8,0
4150030,22:23:22,22:23:22,2357,38,,,,9305.94,0
4150030,22:24:00,22:24:00,2358,39,,,,9533.79,0
4150030,22:24:54,22:24:54,31,40,,,,9863.32,0
4150030,22:25:42,22:25:42,32,41,,,,10132.22,0
4150030,22:26:32,22:26:32,33,42,,,,10424.62,0
4150030,22:27:16,22:27:16,34,43,,,,10683.3,0
4150030,22:28:13,22:28:13,35,44,,,,11003.88,0
4150030,22:29:01,22:29:01,9636,45,,,,11285.61,0
4150030,22:30:00,22:30:00,9639,46,,,,11564.9,
4150030,22:30:40,22:30:40,2372,47,,,,11888.99,0
4150030,22:31:28,22:31:28,2373,48,,,,12313.82,0
4150030,22:31:58,22:31:58,2374,49,,,,12538.76,0
4150030,22:32:26,22:32:26,2375,50,,,,12749.29,0
4150030,22:33:00,22:33:00,2376,51,,,,12943.95,0
4150030,22:33:28,22:33:28,2377,52,,,,13118.97,0
4150030,22:33:55,22:33:55,2378,53,,,,13221.71,0
4150030,22:34:18,22:34:18,2379,54,,,,13396.51,0
4150030,22:35:00,22:35:00,2380,55,,,,13751.99,
4150030,22:38:22,22:38:22,2381,56,,,,14306.51,0
4150030,22:41:04,22:41:04,153,57,,,,14751.17,0
4150030,22:41:45,22:41:45,154,58,,,,14906.92,0
4150030,22:45:00,22:45:00,9642,59,,1,,15507.4,
4150040,22:00:00,22:00:00,9945,1,,,1,0,
4150040,22:01:56,22:01:56,2608,2,,,,800.54,0
4150040,22:02:38,22:02:38,686,3,,,,1029.82,0
4150040,22:03:10,22:03:10,2609,4,,,,1195.1,0
4150040,22:03:56,22:03:56,3492,5,,,,1478.42,0
4150040,22:04:37,22:04:37,3493,6,,,,1745.23,0
4150040,22:05:09,22:05:09,3494,7,,,,1906.11,0
4150040,22:06:00,22:06:00,3495,8,,,,2178.14,
4150040,22:07:28,22:07:28,5451,9,,,,2641.55,0
4150040,22:08:04,22:08:04,5452,10,,,,2867.24,0
4150040,22:08:42,22:08:42,5453,11,,,,3051.88,0
4150040,22:09:28,22:09:28,5454,12,,,,3235.01,0
4150040,22:09:58,22:09:58,9034,13,,,,3459.74,0
4150040,22:10:36,22:10:36,5456,14,,,,3680.97,0
4150040,22:10:58,22:10:58,5457,15,,,,3858.54,0
4150040,22:11:28,22:11:28,8700,16,,,,4058.18,0
4150040,22:12:00,22:12:00,5459,17,,,,4263.21,0
4150040,22:12:26,22:12:26,5460,18,,,,4435.35,0
4150040,22:13:14,22:13:14,5461,19,,,,4721.03,0
4150040,22:13:58,22:13:58,5462,20,,,,4877.41,0
4150040,22:14:26,22:14:26,5463,21,,,,5042.04,0
4150040,22:15:00,22:15:00,5075,22,,,,5221.93,
4150040,22:15:12,22:15:12,5076,23,,,,5380.83,0
4150040,22:15:33,22:15:33,5077,24,,,,5639.47,0
4150040,22:16:18,22:16:18,10528,25,,,,6096.95,0
4150040,22:16:49,22:16:49,6107,26,,,,6351.33,0
4150040,22:17:12,22:17:12,6108,27,,,,6546.8,0
4150040,22:17:53,22:17:53,6109,28,,,,6909.44,0
4150040,22:18:11,22:18:11,9047,29,,,,6995.87,0
4150040,22:18:39,22:18:39,2348,30,,,,7182.48,0
4150040,22:19:01,22:19:01,2349,31,,,,7359.41,0
4150040,22:19:40,22:19:40,2350,32,,,,7703.58,0
4150040,22:20:15,22:20:15,2351,33,,,,8004.26,0
4150040,22:20:37,22:20:37,2352,34,,,,8233.93,0
4150040,22:21:00,22:21:00,2353,35,,,,8507.13,
4150040,22:21:33,22:21:33,10573,36,,,,8678.29,0
4150040,22:22:40,22:22:40,2356,37,,,,9075.8,0
4150040,22:23:22,22:23:22,2357,38,,,,9305.94,0
4150040,22:24:00,22:24:00,2358,39,,,,9533.79,0
4150040,22:24:54,22:24:54,31,40,,,,9863.32,0
4150040,22:25:42,22:25:42,32,41,,,,10132.22,0
4150040,22:26:32,22:26:32,33,42,,,,10424.62,0
4150040,22:27:16,22:27:16,34,43,,,,10683.3,0
4150040,22:28:13,22:28:13,35,44,,,,11003.88,0
4150040,22:29:01,22:29:01,9636,45,,,,11285.61,0
4150040,22:30:00,22:30:00,9639,46,,,,11564.9,
4150040,22:30:40,22:30:40,2372,47,,,,11888.99,0
4150040,22:31:28,22:31:28,2373,48,,,,12313.82,0
4150040,22:31:58,22:31:58,2374,49,,,,12538.76,0
4150040,22:32:26,22:32:26,2375,50,,,,12749.29,0
4150040,22:33:00,22:33:00,2376,51,,,,12943.95,0
4150040,22:33:28,22:33:28,2377,52,,,,13118.97,0
4150040,22:33:55,22:33:55,2378,53,,,,13221.71,0
4150040,22:34:18,22:34:18,2379,54,,,,13396.51,0
4150040,22:35:00,22:35:00,2380,55,,,,13751.99,
4150040,22:38:22,22:38:22,2381,56,,,,14306.51,0
4150040,22:41:04,22:41:04,153,57,,,,14751.17,0
4150040,22:41:45,22:41:45,154,58,,,,14906.92,0
4150040,22:45:00,22:45:00,9642,59,,1,,15507.4,
4150050,22:00:00,22:00:00,9945,1,,,1,0,
4150050,22:01:56,22:01:56,2608,2,,,,800.54,0
4150050,22:02:38,22:02:38,686,3,,,,1029.82,0
4150050,22:03:10,22:03:10,2609,4,,,,1195.1,0
4150050,22:03:56,22:03:56,3492,5,,,,1478.42,0
4150050,22:04:37,22:04:37,3493,6,,,,1745.23,0
4150050,22:05:09,22:05:09,3494,7,,,,1906.11,0
4150050,22:06:00,22:06:00,3495,8,,,,2178.14,
4150050,22:07:28,22:07:28,5451,9,,,,2641.55,0
4150050,22:08:04,22:08:04,5452,10,,,,2867.24,0
4150050,22:08:42,22:08:42,5453,11,,,,3051.88,0
4150050,22:09:28,22:09:28,5454,12,,,,3235.01,0
4150050,22:09:58,22:09:58,9034,13,,,,3459.74,0
4150050,22:10:36,22:10:36,5456,14,,,,3680.97,0
4150050,22:10:58,22:10:58,5457,15,,,,3858.54,0
4150050,22:11:28,22:11:28,8700,16,,,,4058.18,0
4150050,22:12:00,22:12:00,5459,17,,,,4263.21,0
4150050,22:12:26,22:12:26,5460,18,,,,4435.35,0
4150050,22:13:14,22:13:14,5461,19,,,,4721.03,0
4150050,22:13:58,22:13:58,5462,20,,,,4877.41,0
4150050,22:14:26,22:14:26,5463,21,,,,5042.04,0
4150050,22:15:00,22:15:00,5075,22,,,,5221.93,
4150050,22:15:12,22:15:12,5076,23,,,,5380.83,0
4150050,22:15:33,22:15:33,5077,24,,,,5639.47,0
4150050,22:16:18,22:16:18,10528,25,,,,6096.95,0
4150050,22:16:49,22:16:49,6107,26,,,,6351.33,0
4150050,22:17:12,22:17:12,6108,27,,,,6546.8,0
4150050,22:17:53,22:17:53,6109,28,,,,6909.44,0
4150050,22:18:11,22:18:11,9047,29,,,,6995.87,0
4150050,22:18:39,22:18:39,2348,30,,,,7182.48,0
4150050,22:19:01,22:19:01,2349,31,,,,7359.41,0
4150050,22:19:40,22:19:40,2350,32,,,,7703.58,0
4150050,22:20:15,22:20:15,2351,33,,,,8004.26,0
4150050,22:20:37,22:20:37,2352,34,,,,8233.93,0
4150050,22:21:00,22:21:00,2353,35,,,,8507.13,
4150050,22:21:33,22:21:33,10573,36,,,,8678.29,0
4150050,22:22:40,22:22:40,2356,37,,,,9075.8,0
4150050,22:23:22,22:23:22,2357,38,,,,9305.94,0
4150050,22:24:00,22:24:00,2358,39,,,,9533.79,0
4150050,22:24:54,22:24:54,31,40,,,,9863.32,0
4150050,22:25:42,22:25:42,32,41,,,,10132.22,0
4150050,22:26:32,22:26:32,33,42,,,,10424.62,0
4150050,22:27:16,22:27:16,34,43,,,,10683.3,0
4150050,22:28:13,22:28:13,35,44,,,,11003.88,0
4150050,22:29:01,22:29:01,9636,45,,,,11285.61,0
4150050,22:30:00,22:30:00,9639,46,,,,11564.9,
4150050,22:30:40,22:30:40,2372,47,,,,11888.99,0
4150050,22:31:28,22:31:28,2373,48,,,,12313.82,0
4150050,22:31:58,22:31:58,2374,49,,,,12538.76,0
4150050,22:32:26,22:32:26,2375,50,,,,12749.29,0
4150050,22:33:00,22:33:00,2376,51,,,,12943.95,0
4150050,22:33:28,22:33:28,2377,52,,,,13118.97,0
4150050,22:33:55,22:33:55,2378,53,,,,13221.71,0
4150050,22:34:18,22:34:18,2379,54,,,,13396.51,0
4150050,22:35:00,22:35:00,2380,55,,,,13751.99,
4150050,22:38:22,22:38:22,2381,56,,,,14306.51,0
4150050,22:41:04,22:41:04,153,57,,,,14751.17,0
4150050,22:41:45,22:41:45,154,58,,,,14906.92,0
4150050,22:45:00,22:45:00,9642,59,,1,,15507.4,
4150060,22:00:00,22:00:00,9945,1,,,1,0,
4150060,22:01:56,22:01:56,2608,2,,,,800.54,0
4150060,22:02:38,22:02:38,686,3,,,,1029.82,0
4150060,22:03:10,22:03:10,2609,4,,,,1195.1,0
4150060,22:03:56,22:03:56,3492,5,,,,1478.42,0
4150060,22:04:37,22:04:37,3493,6,,,,1745.23,0
4150060,22:05:09,22:05:09,3494,7,,,,1906.11,0
4150060,22:06:00,22:06:00,3495,8,,,,2178.14,
4150060,22:07:28,22:07:28,5451,9,,,,2641.55,0
4150060,22:08:04,22:08:04,5452,10,,,,2867.24,0
4150060,22:08:42,22:08:42,5453,11,,,,3051.88,0
4150060,22:09:28,22:09:28,5454,12,,,,3235.01,0
4150060,22:09:58,22:09:58,9034,13,,,,3459.74,0
4150060,22:10:36,22:10:36,5456,14,,,,3680.97,0
4150060,22:10:58,22:10:58,5457,15,,,,3858.54,0
4150060,22:11:28,22:11:28,8700,16,,,,4058.18,0
4150060,22:12:00,22:12:00,5459,17,,,,4263.21,0
4150060,22:12:26,22:12:26,5460,18,,,,4435.35,0
4150060,22:13:14,22:13:14,5461,19,,,,4721.03,0
4150060,22:13:58,22:13:58,5462,20,,,,4877.41,0
4150060,22:14:26,22:14:26,5463,21,,,,5042.04,0
4150060,22:15:00,22:15:00,5075,22,,,,5221.93,
4150060,22:15:12,22:15:12,5076,23,,,,5380.83,0
4150060,22:15:33,22:15:33,5077,24,,,,5639.47,0
4150060,22:16:18,22:16:18,10528,25,,,,6096.95,0
4150060,22:16:49,22:16:49,6107,26,,,,6351.33,0
4150060,22:17:12,22:17:12,6108,27,,,,6546.8,0
4150060,22:17:53,22:17:53,6109,28,,,,6909.44,0
4150060,22:18:11,22:18:11,9047,29,,,,6995.87,0
4150060,22:18:39,22:18:39,2348,30,,,,7182.48,0
4150060,22:19:01,22:19:01,2349,31,,,,7359.41,0
4150060,22:19:40,22:19:40,2350,32,,,,7703.58,0
4150060,22:20:15,22:20:15,2351,33,,,,8004.26,0
4150060,22:20:37,22:20:37,2352,34,,,,8233.93,0
4150060,22:21:00,22:21:00,2353,35,,,,8507.13,
4150060,22:21:33,22:21:33,10573,36,,,,8678.29,0
4150060,22:22:40,22:22:40,2356,37,,,,9075.8,0
4150060,22:23:22,22:23:22,2357,38,,,,9305.94,0
4150060,22:24:00,22:24:00,2358,39,,,,9533.79,0
4150060,22:24:54,22:24:54,31,40,,,,9863.32,0
4150060,22:25:42,22:25:42,32,41,,,,10132.22,0
4150060,22:26:32,22:26:32,33,42,,,,10424.62,0
4150060,22:27:16,22:27:16,34,43,,,,10683.3,0
4150060,22:28:13,22:28:13,35,44,,,,11003.88,0
4150060,22:29:01,22:29:01,9636,45,,,,11285.61,0
4150060,22:30:00,22:30:00,9639,46,,,,11564.9,
4150060,22:30:40,22:30:40,2372,47,,,,11888.99,0
4150060,22:31:28,22:31:28,2373,48,,,,12313.82,0
4150060,22:31:58,22:31:58,2374,49,,,,12538.76,0
4150060,22:32:26,22:32:26,2375,50,,,,12749.29,0
4150060,22:33:00,22:33:00,2376,51,,,,12943.95,0
4150060,22:33:28,22:33:28,2377,52,,,,13118.97,0
4150060,22:33:55,22:33:55,2378,53,,,,13221.71,0
4150060,22:34:18,22:34:18,2379,54,,,,13396.51,0
4150060,22:35:00,22:35:00,2380,55,,,,13751.99,
4150060,22:38:22,22:38:22,2381,56,,,,14306.51,0
4150060,22:41:04,22:41:04,153,57,,,,14751.17,0
4150060,22:41:45,22:41:45,154,58,,,,14906.92,0
4150060,22:45:00,22:45:00,9642,59,,1,,15507.4,
4150080,22:00:00,22:00:00,9945,1,,,1,0,
4150080,22:01:56,22:01:56,2608,2,,,,800.54,0
4150080,22:02:38,22:02:38,686,3,,,,1029.82,0
4150080,22:03:10,22:03:10,2609,4,,,,1195.1,0
4150080,22:03:56,22:03:56,3492,5,,,,1478.42,0
4150080,22:04:37,22:04:37,3493,6,,,,1745.23,0
4150080,22:05:09,22:05:09,3494,7,,,,1906.11,0
4150080,22:06:00,22:06:00,3495,8,,,,2178.14,
4150080,22:07:28,22:07:28,5451,9,,,,2641.55,0
4150080,22:08:04,22:08:04,5452,10,,,,2867.24,0
4150080,22:08:42,22:08:42,5453,11,,,,3051.88,0
4150080,22:09:28,22:09:28,5454,12,,,,3235.01,0
4150080,22:09:58,22:09:58,9034,13,,,,3459.74,0
4150080,22:10:36,22:10:36,5456,14,,,,3680.97,0
4150080,22:10:58,22:10:58,5457,15,,,,3858.54,0
4150080,22:11:28,22:11:28,8700,16,,,,4058.18,0
4150080,22:12:00,22:12:00,5459,17,,,,4263.21,0
4150080,22:12:26,22:12:26,5460,18,,,,4435.35,0
4150080,22:13:14,22:13:14,5461,19,,,,4721.03,0
4150080,22:13:58,22:13:58,5462,20,,,,4877.41,0
4150080,22:14:26,22:14:26,5463,21,,,,5042.04,0
4150080,22:15:00,22:15:00,5075,22,,,,5221.93,
4150080,22:15:12,22:15:12,5076,23,,,,5380.83,0
4150080,22:15:33,22:15:33,5077,24,,,,5639.47,0
4150080,22:16:18,22:16:18,10528,25,,,,6096.95,0
4150080,22:16:49,22:16:49,6107,26,,,,6351.33,0
4150080,22:17:12,22:17:12,6108,27,,,,6546.8,0
4150080,22:17:53,22:17:53,6109,28,,,,6909.44,0
4150080,22:18:11,22:18:11,9047,29,,,,6995.87,0
4150080,22:18:39,22:18:39,2348,30,,,,7182.48,0
4150080,22:19:01,22:19:01,2349,31,,,,7359.41,0
4150080,22:19:40,22:19:40,2350,32,,,,7703.58,0
4150080,22:20:15,22:20:15,2351,33,,,,8004.26,0
4150080,22:20:37,22:20:37,2352,34,,,,8233.93,0
4150080,22:21:00,22:21:00,2353,35,,,,8507.13,
4150080,22:21:33,22:21:33,10573,36,,,,8678.29,0
4150080,22:22:40,22:22:40,2356,37,,,,9075.8,0
4150080,22:23:22,22:23:22,2357,38,,,,9305.94,0
4150080,22:24:00,22:24:00,2358,39,,,,9533.79,0
4150080,22:24:54,22:24:54,31,40,,,,9863.32,0
4150080,22:25:42,22:25:42,32,41,,,,10132.22,0
4150080,22:26:32,22:26:32,33,42,,,,10424.62,0
4150080,22:27:16,22:27:16,34,43,,,,10683.3,0
4150080,22:28:13,22:28:13,35,44,,,,11003.88,0
4150080,22:29:01,22:29:01,9636,45,,,,11285.61,0
4150080,22:30:00,22:30:00,9639,46,,,,11564.9,
4150080,22:30:40,22:30:40,2372,47,,,,11888.99,0
4150080,22:31:28,22:31:28,2373,48,,,,12313.82,0
4150080,22:31:58,22:31:58,2374,49,,,,12538.76,0
4150080,22:32:26,22:32:26,2375,50,,,,12749.29,0
4150080,22:33:00,22:33:00,2376,51,,,,12943.95,0
4150080,22:33:28,22:33:28,2377,52,,,,13118.97,0
4150080,22:33:55,22:33:55,2378,53,,,,13221.71,0
4150080,22:34:18,22:34:18,2379,54,,,,13396.51,0
4150080,22:35:00,22:35:00,2380,55,,,,13751.99,
4150080,22:38:22,22:38:22,2381,56,,,,14306.51,0
4150080,22:41:04,22:41:04,153,57,,,,14751.17,0
4150080,22:41:45,22:41:45,154,58,,,,14906.92,0
4150080,22:45:00,22:45:00,9642,59,,1,,15507.4,
4184010,13:40:00,13:40:00,9945,1,,,1,0,
4184010,13:42:16,13:42:16,2608,2,,,,800.54,0
4184010,13:43:04,13:43:04,686,3,,,,1029.82,0
4184010,13:43:42,13:43:42,2609,4,,,,1195.1,0
4184010,13:44:35,13:44:35,3492,5,,,,1478.42,0
4184010,13:45:23,13:45:23,3493,6,,,,1745.23,0
4184010,13:46:01,13:46:01,3494,7,,,,1906.11,0
4184010,13:47:00,13:47:00,3495,8,,,,2178.14,
4184010,13:48:08,13:48:08,5451,9,,,,2641.55,0
4184010,13:48:36,13:48:36,5452,10,,,,2867.24,0
4184010,13:49:06,13:49:06,5453,11,,,,3051.88,0
4184010,13:49:41,13:49:41,5454,12,,,,3235.01,0
4184010,13:50:05,13:50:05,9034,13,,,,3459.74,0
4184010,13:50:34,13:50:34,5456,14,,,,3680.97,0
4184010,13:50:51,13:50:51,5457,15,,,,3858.54,0
4184010,13:51:15,13:51:15,8700,16,,,,4058.18,0
4184010,13:51:40,13:51:40,5459,17,,,,4263.21,0
4184010,13:52:00,13:52:00,5460,18,,,,4435.35,0
4184010,13:52:37,13:52:37,5461,19,,,,4721.03,0
4184010,13:53:11,13:53:11,5462,20,,,,4877.41,0
4184010,13:53:33,13:53:33,5463,21,,,,5042.04,0
4184010,13:54:00,13:54:00,5075,22,,,,5221.93,
4184010,13:54:16,13:54:16,5076,23,,,,5380.83,0
4184010,13:54:45,13:54:45,5077,24,,,,5639.47,0
4184010,13:55:44,13:55:44,10528,25,,,,6096.95,0
4184010,13:56:26,13:56:26,6107,26,,,,6351.33,0
4184010,13:56:56,13:56:56,6108,27,,,,6546.8,0
4184010,13:57:51,13:57:51,6109,28,,,,6909.44,0
4184010,13:58:15,13:58:15,9047,29,,,,6995.87,0
4184010,13:58:52,13:58:52,2348,30,,,,7182.48,0
4184010,13:59:22,13:59:22,2349,31,,,,7359.41,0
4184010,14:00:14,14:00:14,2350,32,,,,7703.58,0
4184010,14:01:01,14:01:01,2351,33,,,,8004.26,0
4184010,14:01:29,14:01:29,2352,34,,,,8233.93,0
4184010,14:02:00,14:02:00,2353,35,,,,8507.13,
4184010,14:02:29,14:02:29,10573,36,,,,8678.29,0
4184010,14:03:29,14:03:29,2356,37,,,,9075.8,0
4184010,14:04:06,14:04:06,2357,38,,,,9305.94,0
4184010,14:04:40,14:04:40,2358,39,,,,9533.79,0
4184010,14:05:28,14:05:28,31,40,,,,9863.32,0
4184010,14:06:11,14:06:11,32,41,,,,10132.22,0
4184010,14:06:55,14:06:55,33,42,,,,10424.62,0
4184010,14:07:34,14:07:34,34,43,,,,10683.3,0
4184010,14:08:25,14:08:25,35,44,,,,11003.88,0
4184010,14:09:07,14:09:07,9636,45,,,,11285.61,0
4184010,14:10:00,14:10:00,9639,46,,,,11564.9,
4184010,14:10:32,14:10:32,2372,47,,,,11888.99,0
4184010,14:11:11,14:11:11,2373,48,,,,12313.82,0
4184010,14:11:34,14:11:34,2374,49,,,,12538.76,0
4184010,14:11:57,14:11:57,2375,50,,,,12749.29,0
4184010,14:12:24,14:12:24,2376,51,,,,12943.95,0
4184010,14:12:46,14:12:46,2377,52,,,,13118.97,0
4184010,14:13:08,14:13:08,2378,53,,,,13221.71,0
4184010,14:13:26,14:13:26,2379,54,,,,13396.51,0
4184010,14:14:00,14:14:00,2380,55,,,,13751.99,
4184010,14:15:41,14:15:41,2381,56,,,,14306.51,0
4184010,14:17:02,14:17:02,153,57,,,,14751.17,0
4184010,14:17:22,14:17:22,154,58,,,,14906.92,0
4184010,14:19:00,14:19:00,9642,59,,1,,15507.4,
4184100,13:40:00,13:40:00,9945,1,,,1,0,
4184100,13:42:16,13:42:16,2608,2,,,,800.54,0
4184100,13:43:04,13:43:04,686,3,,,,1029.82,0
4184100,13:43:42,13:43:42,2609,4,,,,1195.1,0
4184100,13:44:35,13:44:35,3492,5,,,,1478.42,0
4184100,13:45:23,13:45:23,3493,6,,,,1745.23,0
4184100,13:46:01,13:46:01,3494,7,,,,1906.11,0
4184100,13:47:00,13:47:00,3495,8,,,,2178.14,
4184100,13:48:08,13:48:08,5451,9,,,,2641.55,0
4184100,13:48:36,13:48:36,5452,10,,,,2867.24,0
4184100,13:49:06,13:49:06,5453,11,,,,3051.88,0
4184100,13:49:41,13:49:41,5454,12,,,,3235.01,0
4184100,13:50:05,13:50:05,9034,13,,,,3459.74,0
4184100,13:50:34,13:50:34,5456,14,,,,3680.97,0
4184100,13:50:51,13:50:51,5457,15,,,,3858.54,0
4184100,13:51:15,13:51:15,8700,16,,,,4058.18,0
4184100,13:51:40,13:51:40,5459,17,,,,4263.21,0
4184100,13:52:00,13:52:00,5460,18,,,,4435.35,0
4184100,13:52:37,13:52:37,5461,19,,,,4721.03,0
4184100,13:53:11,13:53:11,5462,20,,,,4877.41,0
4184100,13:53:33,13:53:33,5463,21,,,,5042.04,0
4184100,13:54:00,13:54:00,5075,22,,,,5221.93,
4184100,13:54:16,13:54:16,5076,23,,,,5380.83,0
4184100,13:54:45,13:54:45,5077,24,,,,5639.47,0
4184100,13:55:44,13:55:44,10528,25,,,,6096.95,0
4184100,13:56:26,13:56:26,6107,26,,,,6351.33,0
4184100,13:56:56,13:56:56,6108,27,,,,6546.8,0
4184100,13:57:51,13:57:51,6109,28,,,,6909.44,0
4184100,13:58:15,13:58:15,9047,29,,,,6995.87,0
4184100,13:58:52,13:58:52,2348,30,,,,7182.48,0
4184100,13:59:22,13:59:22,2349,31,,,,7359.41,0
4184100,14:00:14,14:00:14,2350,32,,,,7703.58,0
4184100,14:01:01,14:01:01,2351,33,,,,8004.26,0
4184100,14:01:29,14:01:29,2352,34,,,,8233.93,0
4184100,14:02:00,14:02:00,2353,35,,,,8507.13,
4184100,14:02:29,14:02:29,10573,36,,,,8678.29,0
4184100,14:03:29,14:03:29,2356,37,,,,9075.8,0
4184100,14:04:06,14:04:06,2357,38,,,,9305.94,0
4184100,14:04:40,14:04:40,2358,39,,,,9533.79,0
4184100,14:05:28,14:05:28,31,40,,,,9863.32,0
4184100,14:06:11,14:06:11,32,41,,,,10132.22,0
4184100,14:06:55,14:06:55,33,42,,,,10424.62,0
4184100,14:07:34,14:07:34,34,43,,,,10683.3,0
4184100,14:08:25,14:08:25,35,44,,,,11003.88,0
4184100,14:09:07,14:09:07,9636,45,,,,11285.61,0
4184100,14:10:00,14:10:00,9639,46,,,,11564.9,
4184100,14:10:32,14:10:32,2372,47,,,,11888.99,0
4184100,14:11:11,14:11:11,2373,48,,,,12313.82,0
4184100,14:11:34,14:11:34,2374,49,,,,12538.76,0
4184100,14:11:57,14:11:57,2375,50,,,,12749.29,0
4184100,14:12:24,14:12:24,2376,51,,,,12943.95,0
4184100,14:12:46,14:12:46,2377,52,,,,13118.97,0
4184100,14:13:08,14:13:08,2378,53,,,,13221.71,0
4184100,14:13:26,14:13:26,2379,54,,,,13396.51,0
4184100,14:14:00,14:14:00,2380,55,,,,13751.99,
4184100,14:15:41,14:15:41,2381,56,,,,14306.51,0
4184100,14:17:02,14:17:02,153,57,,,,14751.17,0
4184100,14:17:22,14:17:22,154,58,,,,14906.92,0
4184100,14:19:00,14:19:00,9642,59,,1,,15507.4,
4184110,13:40:00,13:40:00,9945,1,,,1,0,
4184110,13:42:16,13:42:16,2608,2,,,,800.54,0
4184110,13:43:04,13:43:04,686,3,,,,1029.82,0
4184110,13:43:42,13:43:42,2609,4,,,,1195.1,0
4184110,13:44:35,13:44:35,3492,5,,,,1478.42,0
4184110,13:45:23,13:45:23,3493,6,,,,1745.23,0
4184110,13:46:01,13:46:01,3494,7,,,,1906.11,0
4184110,13:47:00,13:47:00,3495,8,,,,2178.14,
4184110,13:48:08,13:48:08,5451,9,,,,2641.55,0
4184110,13:48:36,13:48:36,5452,10,,,,2867.24,0
4184110,13:49:06,13:49:06,5453,11,,,,3051.88,0
4184110,13:49:41,13:49:41,5454,12,,,,3235.01,0
4184110,13:50:05,13:50:05,9034,13,,,,3459.74,0
4184110,13:50:34,13:50:34,5456,14,,,,3680.97,0
4184110,13:50:51,13:50:51,5457,15,,,,3858.54,0
4184110,13:51:15,13:51:15,8700,16,,,,4058.18,0
4184110,13:51:40,13:51:40,5459,17,,,,4263.21,0
4184110,13:52:00,13:52:00,5460,18,,,,4435.35,0
4184110,13:52:37,13:52:37,5461,19,,,,4721.03,0
4184110,13:53:11,13:53:11,5462,20,,,,4877.41,0
4184110,13:53:33,13:53:33,5463,21,,,,5042.04,0
4184110,13:54:00,13:54:00,5075,22,,,,5221.93,
4184110,13:54:16,13:54:16,5076,23,,,,5380.83,0
4184110,13:54:45,13:54:45,5077,24,,,,5639.47,0
4184110,13:55:44,13:55:44,10528,25,,,,6096.95,0
4184110,13:56:26,13:56:26,6107,26,,,,6351.33,0
4184110,13:56:56,13:56:56,6108,27,,,,6546.8,0
4184110,13:57:51,13:57:51,6109,28,,,,6909.44,0
4184110,13:58:15,13:58:15,9047,29,,,,6995.87,0
4184110,13:58:52,13:58:52,2348,30,,,,7182.48,0
4184110,13:59:22,13:59:22,2349,31,,,,7359.41,0
4184110,14:00:14,14:00:14,2350,32,,,,7703.58,0
4184110,14:01:01,14:01:01,2351,33,,,,8004.26,0
4184110,14:01:29,14:01:29,2352,34,,,,8233.93,0
4184110,14:02:00,14:02:00,2353,35,,,,8507.13,
4184110,14:02:29,14:02:29,10573,36,,,,8678.29,0
4184110,14:03:29,14:03:29,2356,37,,,,9075.8,0
4184110,14:04:06,14:04:06,2357,38,,,,9305.94,0
4184110,14:04:40,14:04:40,2358,39,,,,9533.79,0
4184110,14:05:28,14:05:28,31,40,,,,9863.32,0
4184110,14:06:11,14:06:11,32,41,,,,10132.22,0
4184110,14:06:55,14:06:55,33,42,,,,10424.62,0
4184110,14:07:34,14:07:34,34,43,,,,10683.3,0
4184110,14:08:25,14:08:25,35,44,,,,11003.88,0
4184110,14:09:07,14:09:07,9636,45,,,,11285.61,0
4184110,14:10:00,14:10:00,9639,46,,,,11564.9,
4184110,14:10:32,14:10:32,2372,47,,,,11888.99,0
4184110,14:11:11,14:11:11,2373,48,,,,12313.82,0
4184110,14:11:34,14:11:34,2374,49,,,,12538.76,0
4184110,14:11:57,14:11:57,2375,50,,,,12749.29,0
4184110,14:12:24,14:12:24,2376,51,,,,12943.95,0
4184110,14:12:46,14:12:46,2377,52,,,,13118.97,0
4184110,14:13:08,14:13:08,2378,53,,,,13221.71,0
4184110,14:13:26,14:13:26,2379,54,,,,13396.51,0
4184110,14:14:00,14:14:00,2380,55,,,,13751.99,
4184110,14:15:41,14:15:41,2381,56,,,,14306.51,0
4184110,14:17:02,14:17:02,153,57,,,,14751.17,0
4184110,14:17:22,14:17:22,154,58,,,,14906.92,0
4184110,14:19:00,14:19:00,9642,59,,1,,15507.4,
430070,12:35:00,12:35:00,9945,1,,,1,0,
430070,12:37:16,12:37:16,2608,2,,,,800.54,0
430070,12:38:04,12:38:04,686,3,,,,1029.82,0
430070,12:38:42,12:38:42,2609,4,,,,1195.1,0
430070,12:39:35,12:39:35,3492,5,,,,1478.42,0
430070,12:40:23,12:40:23,3493,6,,,,1745.23,0
430070,12:41:01,12:41:01,3494,7,,,,1906.11,0
430070,12:42:00,12:42:00,3495,8,,,,2178.14,
430070,12:43:08,12:43:08,5451,9,,,,2641.55,0
430070,12:43:36,12:43:36,5452,10,,,,2867.24,0
430070,12:44:06,12:44:06,5453,11,,,,3051.88,0
430070,12:44:41,12:44:41,5454,12,,,,3235.01,0
430070,12:45:05,12:45:05,9034,13,,,,3459.74,0
430070,12:45:34,12:45:34,5456,14,,,,3680.97,0
430070,12:45:51,12:45:51,5457,15,,,,3858.54,0
430070,12:46:15,12:46:15,8700,16,,,,4058.18,0
430070,12:46:40,12:46:40,5459,17,,,,4263.21,0
430070,12:47:00,12:47:00,5460,18,,,,4435.35,0
430070,12:47:37,12:47:37,5461,19,,,,4721.03,0
430070,12:48:11,12:48:11,5462,20,,,,4877.41,0
430070,12:48:33,12:48:33,5463,21,,,,5042.04,0
430070,12:49:00,12:49:00,5075,22,,,,5221.93,
430070,12:49:16,12:49:16,5076,23,,,,5380.83,0
430070,12:49:45,12:49:45,5077,24,,,,5639.47,0
430070,12:50:44,12:50:44,10528,25,,,,6096.95,0
430070,12:51:26,12:51:26,6107,26,,,,6351.33,0
430070,12:51:56,12:51:56,6108,27,,,,6546.8,0
430070,12:52:51,12:52:51,6109,28,,,,6909.44,0
430070,12:53:15,12:53:15,9047,29,,,,6995.87,0
430070,12:53:52,12:53:52,2348,30,,,,7182.48,0
430070,12:54:22,12:54:22,2349,31,,,,7359.41,0
430070,12:55:14,12:55:14,2350,32,,,,7703.58,0
430070,12:56:01,12:56:01,2351,33,,,,8004.26,0
430070,12:56:29,12:56:29,2352,34,,,,8233.93,0
430070,12:57:00,12:57:00,2353,35,,,,8507.13,
430070,12:57:29,12:57:29,10573,36,,,,8678.29,0
430070,12:58:29,12:58:29,2356,37,,,,9075.8,0
430070,12:59:06,12:59:06,2357,38,,,,9305.94,0
430070,12:59:40,12:59:40,2358,39,,,,9533.79,0
430070,13:00:28,13:00:28,31,40,,,,9863.32,0
430070,13:01:11,13:01:11,32,41,,,,10132.22,0
430070,13:01:55,13:01:55,33,42,,,,10424.62,0
430070,13:02:34,13:02:34,34,43,,,,10683.3,0
430070,13:03:25,13:03:25,35,44,,,,11003.88,0
430070,13:04:07,13:04:07,9636,45,,,,11285.61,0
430070,13:05:00,13:05:00,9639,46,,,,11564.9,
430070,13:05:32,13:05:32,2372,47,,,,11888.99,0
430070,13:06:11,13:06:11,2373,48,,,,12313.82,0
430070,13:06:34,13:06:34,2374,49,,,,12538.76,0
430070,13:06:57,13:06:57,2375,50,,,,12749.29,0
430070,13:07:24,13:07:24,2376,51,,,,12943.95,0
430070,13:07:46,13:07:46,2377,52,,,,13118.97,0
430070,13:08:08,13:08:08,2378,53,,,,13221.71,0
430070,13:08:26,13:08:26,2379,54,,,,13396.51,0
430070,13:09:00,13:09:00,2380,55,,,,13751.99,
430070,13:10:41,13:10:41,2381,56,,,,14306.51,0
430070,13:12:02,13:12:02,153,57,,,,14751.17,0
430070,13:12:22,13:12:22,154,58,,,,14906.92,0
430070,13:14:00,13:14:00,9642,59,,1,,15507.4,
430090,12:35:00,12:35:00,9945,1,,,1,0,
430090,12:37:16,12:37:16,2608,2,,,,800.54,0
430090,12:38:04,12:38:04,686,3,,,,1029.82,0
430090,12:38:42,12:38:42,2609,4,,,,1195.1,0
430090,12:39:35,12:39:35,3492,5,,,,1478.42,0
430090,12:40:23,12:40:23,3493,6,,,,1745.23,0
430090,12:41:01,12:41:01,3494,7,,,,1906.11,0
430090,12:42:00,12:42:00,3495,8,,,,2178.14,
430090,12:43:08,12:43:08,5451,9,,,,2641.55,0
430090,12:43:36,12:43:36,5452,10,,,,2867.24,0
430090,12:44:06,12:44:06,5453,11,,,,3051.88,0
430090,12:44:41,12:44:41,5454,12,,,,3235.01,0
430090,12:45:05,12:45:05,9034,13,,,,3459.74,0
430090,12:45:34,12:45:34,5456,14,,,,3680.97,0
430090,12:45:51,12:45:51,5457,15,,,,3858.54,0
430090,12:46:15,12:46:15,8700,16,,,,4058.18,0
430090,12:46:40,12:46:40,5459,17,,,,4263.21,0
430090,12:47:00,12:47:00,5460,18,,,,4435.35,0
430090,12:47:37,12:47:37,5461,19,,,,4721.03,0
430090,12:48:11,12:48:11,5462,20,,,,4877.41,0
430090,12:48:33,12:48:33,5463,21,,,,5042.04,0
430090,12:49:00,12:49:00,5075,22,,,,5221.93,
430090,12:49:16,12:49:16,5076,23,,,,5380.83,0
430090,12:49:45,12:49:45,5077,24,,,,5639.47,0
430090,12:50:44,12:50:44,10528,25,,,,6096.95,0
430090,12:51:26,12:51:26,6107,26,,,,6351.33,0
430090,12:51:56,12:51:56,6108,27,,,,6546.8,0
430090,12:52:51,12:52:51,6109,28,,,,6909.44,0
430090,12:53:15,12:53:15,9047,29,,,,6995.87,0
430090,12:53:52,12:53:52,2348,30,,,,7182.48,0
430090,12:54:22,12:54:22,2349,31,,,,7359.41,0
430090,12:55:14,12:55:14,2350,32,,,,7703.58,0
430090,12:56:01,12:56:01,2351,33,,,,8004.26,0
430090,12:56:29,12:56:29,2352,34,,,,8233.93,0
430090,12:57:00,12:57:00,2353,35,,,,8507.13,
430090,12:57:29,12:57:29,10573,36,,,,8678.29,0
430090,12:58:29,12:58:29,2356,37,,,,9075.8,0
430090,12:59:06,12:59:06,2357,38,,,,9305.94,0
430090,12:59:40,12:59:40,2358,39,,,,9533.79,0
430090,13:00:28,13:00:28,31,40,,,,9863.32,0
430090,13:01:11,13:01:11,32,41,,,,10132.22,0
430090,13:01:55,13:01:55,33,42,,,,10424.62,0
430090,13:02:34,13:02:34,34,43,,,,10683.3,0
430090,13:03:25,13:03:25,35,44,,,,11003.88,0
430090,13:04:07,13:04:07,9636,45,,,,11285.61,0
430090,13:05:00,13:05:00,9639,46,,,,11564.9,
430090,13:05:32,13:05:32,2372,47,,,,11888.99,0
430090,13:06:11,13:06:11,2373,48,,,,12313.82,0
430090,13:06:34,13:06:34,2374,49,,,,12538.76,0
430090,13:06:57,13:06:57,2375,50,,,,12749.29,0
430090,13:07:24,13:07:24,2376,51,,,,12943.95,0
430090,13:07:46,13:07:46,2377,52,,,,13118.97,0
430090,13:08:08,13:08:08,2378,53,,,,13221.71,0
430090,13:08:26,13:08:26,2379,54,,,,13396.51,0
430090,13:09:00,13:09:00,2380,55,,,,13751.99,
430090,13:10:41,13:10:41,2381,56,,,,14306.51,0
430090,13:12:02,13:12:02,153,57,,,,14751.17,0
430090,13:12:22,13:12:22,154,58,,,,14906.92,0
430090,13:14:00,13:14:00,9642,59,,1,,15507.4,
4514020,14:58:00,14:58:00,9945,1,,,1,0,
4514020,15:00:35,15:00:35,2608,2,,,,800.54,0
4514020,15:01:30,15:01:30,686,3,,,,1029.82,0
4514020,15:02:13,15:02:13,2609,4,,,,1195.1,0
4514020,15:03:14,15:03:14,3492,5,,,,1478.42,0
4514020,15:04:09,15:04:09,3493,6,,,,1745.23,0
4514020,15:04:52,15:04:52,3494,7,,,,1906.11,0
4514020,15:06:00,15:06:00,3495,8,,,,2178.14,
4514020,15:07:37,15:07:37,5451,9,,,,2641.55,0
4514020,15:08:17,15:08:17,5452,10,,,,2867.24,0
4514020,15:09:00,15:09:00,5453,11,,,,3051.88,0
4514020,15:09:51,15:09:51,5454,12,,,,3235.01,0
4514020,15:10:24,15:10:24,9034,13,,,,3459.74,0
4514020,15:11:06,15:11:06,5456,14,,,,3680.97,0
4514020,15:11:31,15:11:31,5457,15,,,,3858.54,0
4514020,15:12:04,15:12:04,8700,16,,,,4058.18,0
4514020,15:12:40,15:12:40,5459,17,,,,4263.21,0
4514020,15:13:08,15:13:08,5460,18,,,,4435.35,0
4514020,15:14:02,15:14:02,5461,19,,,,4721.03,0
4514020,15:14:51,15:14:51,5462,20,,,,4877.41,0
4514020,15:15:22,15:15:22,5463,21,,,,5042.04,0
4514020,15:16:00,15:16:00,5075,22,,,,5221.93,
4514020,15:16:18,15:16:18,5076,23,,,,5380.83,0
4514020,15:16:50,15:16:50,5077,24,,,,5639.47,0
4514020,15:17:57,15:17:57,10528,25,,,,6096.95,0
4514020,15:18:44,15:18:44,6107,26,,,,6351.33,0
4514020,15:19:18,15:19:18,6108,27,,,,6546.8,0
4514020,15:20:20,15:20:20,6109,28,,,,6909.44,0
4514020,15:20:46,15:20:46,9047,29,,,,6995.87,0
4514020,15:21:28,15:21:28,2348,30,,,,7182.48,0
4514020,15:22:02,15:22:02,2349,31,,,,7359.41,0
4514020,15:23:01,15:23:01,2350,32,,,,7703.58,0
4514020,15:23:53,15:23:53,2351,33,,,,8004.26,0
4514020,15:24:26,15:24:26,2352,34,,,,8233.93,0
4514020,15:25:00,15:25:00,2353,35,,,,8507.13,
4514020,15:25:48,15:25:48,10573,36,,,,8678.29,0
4514020,15:27:25,15:27:25,2356,37,,,,9075.8,0
4514020,15:28:25,15:28:25,2357,38,,,,9305.94,0
4514020,15:29:20,15:29:20,2358,39,,,,9533.79,0
4514020,15:30:38,15:30:38,31,40,,,,9863.32,0
4514020,15:31:48,15:31:48,32,41,,,,10132.22,0
4514020,15:33:00,15:33:00,33,42,,,,10424.62,0
4514020,15:34:04,15:34:04,34,43,,,,10683.3,0
4514020,15:35:25,15:35:25,35,44,,,,11003.88,0
4514020,15:36:35,15:36:35,9636,45,,,,11285.61,0
4514020,15:38:00,15:38:00,9639,46,,,,11564.9,
4514020,15:38:48,15:38:48,2372,47,,,,11888.99,0
4514020,15:39:46,15:39:46,2373,48,,,,12313.82,0
4514020,15:40:22,15:40:22,2374,49,,,,12538.76,0
4514020,15:40:56,15:40:56,2375,50,,,,12749.29,0
4514020,15:41:36,15:41:36,2376,51,,,,12943.95,0
4514020,15:42:10,15:42:10,2377,52,,,,13118.97,0
4514020,15:42:42,15:42:42,2378,53,,,,13221.71,0
4514020,15:43:09,15:43:09,2379,54,,,,13396.51,0
4514020,15:44:00,15:44:00,2380,55,,,,13751.99,
4514020,15:48:23,15:48:23,2381,56,,,,14306.51,0
4514020,15:51:53,15:51:53,153,57,,,,14751.17,0
4514020,15:52:47,15:52:47,154,58,,,,14906.92,0
4514020,15:57:00,15:57:00,9642,59,,1,,15507.4,
4514030,14:58:00,14:58:00,9945,1,,,1,0,
4514030,15:00:35,15:00:35,2608,2,,,,800.54,0
4514030,15:01:30,15:01:30,686,3,,,,1029.82,0
4514030,15:02:13,15:02:13,2609,4,,,,1195.1,0
4514030,15:03:14,15:03:14,3492,5,,,,1478.42,0
4514030,15:04:09,15:04:09,3493,6,,,,1745.23,0
4514030,15:04:52,15:04:52,3494,7,,,,1906.11,0
4514030,15:06:00,15:06:00,3495,8,,,,2178.14,
4514030,15:07:37,15:07:37,5451,9,,,,2641.55,0
4514030,15:08:17,15:08:17,5452,10,,,,2867.24,0
4514030,15:09:00,15:09:00,5453,11,,,,3051.88,0
4514030,15:09:51,15:09:51,5454,12,,,,3235.01,0
4514030,15:10:24,15:10:24,9034,13,,,,3459.74,0
4514030,15:11:06,15:11:06,5456,14,,,,3680.97,0
4514030,15:11:31,15:11:31,5457,15,,,,3858.54,0
4514030,15:12:04,15:12:04,8700,16,,,,4058.18,0
4514030,15:12:40,15:12:40,5459,17,,,,4263.21,0
4514030,15:13:08,15:13:08,5460,18,,,,4435.35,0
4514030,15:14:02,15:14:02,5461,19,,,,4721.03,0
4514030,15:14:51,15:14:51,5462,20,,,,4877.41,0
4514030,15:15:22,15:15:22,5463,21,,,,5042.04,0
4514030,15:16:00,15:16:00,5075,22,,,,5221.93,
4514030,15:16:18,15:16:18,5076,23,,,,5380.83,0
4514030,15:16:50,15:16:50,5077,24,,,,5639.47,0
4514030,15:17:57,15:17:57,10528,25,,,,6096.95,0
4514030,15:18:44,15:18:44,6107,26,,,,6351.33,0
4514030,15:19:18,15:19:18,6108,27,,,,6546.8,0
4514030,15:20:20,15:20:20,6109,28,,,,6909.44,0
4514030,15:20:46,15:20:46,9047,29,,,,6995.87,0
4514030,15:21:28,15:21:28,2348,30,,,,7182.48,0
4514030,15:22:02,15:22:02,2349,31,,,,7359.41,0
4514030,15:23:01,15:23:01,2350,32,,,,7703.58,0
4514030,15:23:53,15:23:53,2351,33,,,,8004.26,0
4514030,15:24:26,15:24:26,2352,34,,,,8233.93,0
4514030,15:25:00,15:25:00,2353,35,,,,8507.13,
4514030,15:25:48,15:25:48,10573,36,,,,8678.29,0
4514030,15:27:25,15:27:25,2356,37,,,,9075.8,0
4514030,15:28:25,15:28:25,2357,38,,,,9305.94,0
4514030,15:29:20,15:29:20,2358,39,,,,9533.79,0
4514030,15:30:38,15:30:38,31,40,,,,9863.32,0
4514030,15:31:48,15:31:48,32,41,,,,10132.22,0
4514030,15:33:00,15:33:00,33,42,,,,10424.62,0
4514030,15:34:04,15:34:04,34,43,,,,10683.3,0
4514030,15:35:25,15:35:25,35,44,,,,11003.88,0
4514030,15:36:35,15:36:35,9636,45,,,,11285.61,0
4514030,15:38:00,15:38:00,9639,46,,,,11564.9,
4514030,15:38:48,15:38:48,2372,47,,,,11888.99,0
4514030,15:39:46,15:39:46,2373,48,,,,12313.82,0
4514030,15:40:22,15:40:22,2374,49,,,,12538.76,0
4514030,15:40:56,15:40:56,2375,50,,,,12749.29,0
4514030,15:41:36,15:41:36,2376,51,,,,12943.95,0
4514030,15:42:10,15:42:10,2377,52,,,,13118.97,0
4514030,15:42:42,15:42:42,2378,53,,,,13221.71,0
4514030,15:43:09,15:43:09,2379,54,,,,13396.51,0
4514030,15:44:00,15:44:00,2380,55,,,,13751.99,
4514030,15:48:23,15:48:23,2381,56,,,,14306.51,0
4514030,15:51:53,15:51:53,153,57,,,,14751.17,0
4514030,15:52:47,15:52:47,154,58,,,,14906.92,0
4514030,15:57:00,15:57:00,9642,59,,1,,15507.4,
4514040,14:58:00,14:58:00,9945,1,,,1,0,
4514040,15:00:35,15:00:35,2608,2,,,,800.54,0
4514040,15:01:30,15:01:30,686,3,,,,1029.82,0
4514040,15:02:13,15:02:13,2609,4,,,,1195.1,0
4514040,15:03:14,15:03:14,3492,5,,,,1478.42,0
4514040,15:04:09,15:04:09,3493,6,,,,1745.23,0
4514040,15:04:52,15:04:52,3494,7,,,,1906.11,0
4514040,15:06:00,15:06:00,3495,8,,,,2178.14,
4514040,15:07:37,15:07:37,5451,9,,,,2641.55,0
4514040,15:08:17,15:08:17,5452,10,,,,2867.24,0
4514040,15:09:00,15:09:00,5453,11,,,,3051.88,0
4514040,15:09:51,15:09:51,5454,12,,,,3235.01,0
4514040,15:10:24,15:10:24,9034,13,,,,3459.74,0
4514040,15:11:06,15:11:06,5456,14,,,,3680.97,0
4514040,15:11:31,15:11:31,5457,15,,,,3858.54,0
4514040,15:12:04,15:12:04,8700,16,,,,4058.18,0
4514040,15:12:40,15:12:40,5459,17,,,,4263.21,0
4514040,15:13:08,15:13:08,5460,18,,,,4435.35,0
4514040,15:14:02,15:14:02,5461,19,,,,4721.03,0
4514040,15:14:51,15:14:51,5462,20,,,,4877.41,0
4514040,15:15:22,15:15:22,5463,21,,,,5042.04,0
4514040,15:16:00,15:16:00,5075,22,,,,5221.93,
4514040,15:16:18,15:16:18,5076,23,,,,5380.83,0
4514040,15:16:50,15:16:50,5077,24,,,,5639.47,0
4514040,15:17:57,15:17:57,10528,25,,,,6096.95,0
4514040,15:18:44,15:18:44,6107,26,,,,6351.33,0
4514040,15:19:18,15:19:18,6108,27,,,,6546.8,0
4514040,15:20:20,15:20:20,6109,28,,,,6909.44,0
4514040,15:20:46,15:20:46,9047,29,,,,6995.87,0
4514040,15:21:28,15:21:28,2348,30,,,,7182.48,0
4514040,15:22:02,15:22:02,2349,31,,,,7359.41,0
4514040,15:23:01,15:23:01,2350,32,,,,7703.58,0
4514040,15:23:53,15:23:53,2351,33,,,,8004.26,0
4514040,15:24:26,15:24:26,2352,34,,,,8233.93,0
4514040,15:25:00,15:25:00,2353,35,,,,8507.13,
4514040,15:25:48,15:25:48,10573,36,,,,8678.29,0
4514040,15:27:25,15:27:25,2356,37,,,,9075.8,0
4514040,15:28:25,15:28:25,2357,38,,,,9305.94,0
4514040,15:29:20,15:29:20,2358,39,,,,9533.79,0
4514040,15:30:38,15:30:38,31,40,,,,9863.32,0
4514040,15:31:48,15:31:48,32,41,,,,10132.22,0
4514040,15:33:00,15:33:00,33,42,,,,10424.62,0
4514040,15:34:04,15:34:04,34,43,,,,10683.3,0
4514040,15:35:25,15:35:25,35,44,,,,11003.88,0
4514040,15:36:35,15:36:35,9636,45,,,,11285.61,0
4514040,15:38:00,15:38:00,9639,46,,,,11564.9,
4514040,15:38:48,15:38:48,2372,47,,,,11888.99,0
4514040,15:39:46,15:39:46,2373,48,,,,12313.82,0
4514040,15:40:22,15:40:22,2374,49,,,,12538.76,0
4514040,15:40:56,15:40:56,2375,50,,,,12749.29,0
4514040,15:41:36,15:41:36,2376,51,,,,12943.95,0
4514040,15:42:10,15:42:10,2377,52,,,,13118.97,0
4514040,15:42:42,15:42:42,2378,53,,,,13221.71,0
4514040,15:43:09,15:43:09,2379,54,,,,13396.51,0
4514040,15:44:00,15:44:00,2380,55,,,,13751.99,
4514040,15:48:23,15:48:23,2381,56,,,,14306.51,0
4514040,15:51:53,15:51:53,153,57,,,,14751.17,0
4514040,15:52:47,15:52:47,154,58,,,,14906.92,0
4514040,15:57:00,15:57:00,9642,59,,1,,15507.4,
4514050,14:58:00,14:58:00,9945,1,,,1,0,
4514050,15:00:35,15:00:35,2608,2,,,,800.54,0
4514050,15:01:30,15:01:30,686,3,,,,1029.82,0
4514050,15:02:13,15:02:13,2609,4,,,,1195.1,0
4514050,15:03:14,15:03:14,3492,5,,,,1478.42,0
4514050,15:04:09,15:04:09,3493,6,,,,1745.23,0
4514050,15:04:52,15:04:52,3494,7,,,,1906.11,0
4514050,15:06:00,15:06:00,3495,8,,,,2178.14,
4514050,15:07:37,15:07:37,5451,9,,,,2641.55,0
4514050,15:08:17,15:08:17,5452,10,,,,2867.24,0
4514050,15:09:00,15:09:00,5453,11,,,,3051.88,0
4514050,15:09:51,15:09:51,5454,12,,,,3235.01,0
4514050,15:10:24,15:10:24,9034,13,,,,3459.74,0
4514050,15:11:06,15:11:06,5456,14,,,,3680.97,0
4514050,15:11:31,15:11:31,5457,15,,,,3858.54,0
4514050,15:12:04,15:12:04,8700,16,,,,4058.18,0
4514050,15:12:40,15:12:40,5459,17,,,,4263.21,0
4514050,15:13:08,15:13:08,5460,18,,,,4435.35,0
4514050,15:14:02,15:14:02,5461,19,,,,4721.03,0
4514050,15:14:51,15:14:51,5462,20,,,,4877.41,0
4514050,15:15:22,15:15:22,5463,21,,,,5042.04,0
4514050,15:16:00,15:16:00,5075,22,,,,5221.93,
4514050,15:16:18,15:16:18,5076,23,,,,5380.83,0
4514050,15:16:50,15:16:50,5077,24,,,,5639.47,0
4514050,15:17:57,15:17:57,10528,25,,,,6096.95,0
4514050,15:18:44,15:18:44,6107,26,,,,6351.33,0
4514050,15:19:18,15:19:18,6108,27,,,,6546.8,0
4514050,15:20:20,15:20:20,6109,28,,,,6909.44,0
4514050,15:20:46,15:20:46,9047,29,,,,6995.87,0
4514050,15:21:28,15:21:28,2348,30,,,,7182.48,0
4514050,15:22:02,15:22:02,2349,31,,,,7359.41,0
4514050,15:23:01,15:23:01,2350,32,,,,7703.58,0
4514050,15:23:53,15:23:53,2351,33,,,,8004.26,0
4514050,15:24:26,15:24:26,2352,34,,,,8233.93,0
4514050,15:25:00,15:25:00,2353,35,,,,8507.13,
4514050,15:25:48,15:25:48,10573,36,,,,8678.29,0
4514050,15:27:25,15:27:25,2356,37,,,,9075.8,0
4514050,15:28:25,15:28:25,2357,38,,,,9305.94,0
4514050,15:29:20,15:29:20,2358,39,,,,9533.79,0
4514050,15:30:38,15:30:38,31,40,,,,9863.32,0
4514050,15:31:48,15:31:48,32,41,,,,10132.22,0
4514050,15:33:00,15:33:00,33,42,,,,10424.62,0
4514050,15:34:04,15:34:04,34,43,,,,10683.3,0
4514050,15:35:25,15:35:25,35,44,,,,11003.88,0
4514050,15:36:35,15:36:35,9636,45,,,,11285.61,0
4514050,15:38:00,15:38:00,9639,46,,,,11564.9,
4514050,15:38:48,15:38:48,2372,47,,,,11888.99,0
4514050,15:39:46,15:39:46,2373,48,,,,12313.82,0
4514050,15:40:22,15:40:22,2374,49,,,,12538.76,0
4514050,15:40:56,15:40:56,2375,50,,,,12749.29,0
4514050,15:41:36,15:41:36,2376,51,,,,12943.95,0
4514050,15:42:10,15:42:10,2377,52,,,,13118.97,0
4514050,15:42:42,15:42:42,2378,53,,,,13221.71,0
4514050,15:43:09,15:43:09,2379,54,,,,13396.51,0
4514050,15:44:00,15:44:00,2380,55,,,,13751.99,
4514050,15:48:23,15:48:23,2381,56,,,,14306.51,0
4514050,15:51:53,15:51:53,153,57,,,,14751.17,0
4514050,15:52:47,15:52:47,154,58,,,,14906.92,0
4514050,15:57:00,15:57:00,9642,59,,1,,15507.4,
4514060,14:58:00,14:58:00,9945,1,,,1,0,
4514060,15:00:35,15:00:35,2608,2,,,,800.54,0
4514060,15:01:30,15:01:30,686,3,,,,1029.82,0
4514060,15:02:13,15:02:13,2609,4,,,,1195.1,0
4514060,15:03:14,15:03:14,3492,5,,,,1478.42,0
4514060,15:04:09,15:04:09,3493,6,,,,1745.23,0
4514060,15:04:52,15:04:52,3494,7,,,,1906.11,0
4514060,15:06:00,15:06:00,3495,8,,,,2178.14,
4514060,15:07:37,15:07:37,5451,9,,,,2641.55,0
4514060,15:08:17,15:08:17,5452,10,,,,2867.24,0
4514060,15:09:00,15:09:00,5453,11,,,,3051.88,0
4514060,15:09:51,15:09:51,5454,12,,,,3235.01,0
4514060,15:10:24,15:10:24,9034,13,,,,3459.74,0
4514060,15:11:06,15:11:06,5456,14,,,,3680.97,0
4514060,15:11:31,15:11:31,5457,15,,,,3858.54,0
4514060,15:12:04,15:12:04,8700,16,,,,4058.18,0
4514060,15:12:40,15:12:40,5459,17,,,,4263.21,0
4514060,15:13:08,15:13:08,5460,18,,,,4435.35,0
4514060,15:14:02,15:14:02,5461,19,,,,4721.03,0
4514060,15:14:51,15:14:51,5462,20,,,,4877.41,0
4514060,15:15:22,15:15:22,5463,21,,,,5042.04,0
4514060,15:16:00,15:16:00,5075,22,,,,5221.93,
4514060,15:16:18,15:16:18,5076,23,,,,5380.83,0
4514060,15:16:50,15:16:50,5077,24,,,,5639.47,0
4514060,15:17:57,15:17:57,10528,25,,,,6096.95,0
4514060,15:18:44,15:18:44,6107,26,,,,6351.33,0
4514060,15:19:18,15:19:18,6108,27,,,,6546.8,0
4514060,15:20:20,15:20:20,6109,28,,,,6909.44,0
4514060,15:20:46,15:20:46,9047,29,,,,6995.87,0
4514060,15:21:28,15:21:28,2348,30,,,,7182.48,0
4514060,15:22:02,15:22:02,2349,31,,,,7359.41,0
4514060,15:23:01,15:23:01,2350,32,,,,7703.58,0
4514060,15:23:53,15:23:53,2351,33,,,,8004.26,0
4514060,15:24:26,15:24:26,2352,34,,,,8233.93,0
4514060,15:25:00,15:25:00,2353,35,,,,8507.13,
4514060,15:25:48,15:25:48,10573,36,,,,8678.29,0
4514060,15:27:25,15:27:25,2356,37,,,,9075.8,0
4514060,15:28:25,15:28:25,2357,38,,,,9305.94,0
4514060,15:29:20,15:29:20,2358,39,,,,9533.79,0
4514060,15:30:38,15:30:38,31,40,,,,9863.32,0
4514060,15:31:48,15:31:48,32,41,,,,10132.22,0
4514060,15:33:00,15:33:00,33,42,,,,10424.62,0
4514060,15:34:04,15:34:04,34,43,,,,10683.3,0
4514060,15:35:25,15:35:25,35,44,,,,11003.88,0
4514060,15:36:35,15:36:35,9636,45,,,,11285.61,0
4514060,15:38:00,15:38:00,9639,46,,,,11564.9,
4514060,15:38:48,15:38:48,2372,47,,,,11888.99,0
4514060,15:39:46,15:39:46,2373,48,,,,12313.82,0
4514060,15:40:22,15:40:22,2374,49,,,,12538.76,0
4514060,15:40:56,15:40:56,2375,50,,,,12749.29,0
4514060,15:41:36,15:41:36,2376,51,,,,12943.95,0
4514060,15:42:10,15:42:10,2377,52,,,,13118.97,0
4514060,15:42:42,15:42:42,2378,53,,,,13221.71,0
4514060,15:43:09,15:43:09,2379,54,,,,13396.51,0
4514060,15:44:00,15:44:00,2380,55,,,,13751.99,
4514060,15:48:23,15:48:23,2381,56,,,,14306.51,0
4514060,15:51:53,15:51:53,153,57,,,,14751.17,0
4514060,15:52:47,15:52:47,154,58,,,,14906.92,0
4514060,15:57:00,15:57:00,9642,59,,1,,15507.4,
4514080,14:58:00,14:58:00,9945,1,,,1,0,
4514080,15:00:35,15:00:35,2608,2,,,,800.54,0
4514080,15:01:30,15:01:30,686,3,,,,1029.82,0
4514080,15:02:13,15:02:13,2609,4,,,,1195.1,0
4514080,15:03:14,15:03:14,3492,5,,,,1478.42,0
4514080,15:04:09,15:04:09,3493,6,,,,1745.23,0
4514080,15:04:52,15:04:52,3494,7,,,,1906.11,0
4514080,15:06:00,15:06:00,3495,8,,,,2178.14,
4514080,15:07:37,15:07:37,5451,9,,,,2641.55,0
4514080,15:08:17,15:08:17,5452,10,,,,2867.24,0
4514080,15:09:00,15:09:00,5453,11,,,,3051.88,0
4514080,15:09:51,15:09:51,5454,12,,,,3235.01,0
4514080,15:10:24,15:10:24,9034,13,,,,3459.74,0
4514080,15:11:06,15:11:06,5456,14,,,,3680.97,0
4514080,15:11:31,15:11:31,5457,15,,,,3858.54,0
4514080,15:12:04,15:12:04,8700,16,,,,4058.18,0
4514080,15:12:40,15:12:40,5459,17,,,,4263.21,0
4514080,15:13:08,15:13:08,5460,18,,,,4435.35,0
4514080,15:14:02,15:14:02,5461,19,,,,4721.03,0
4514080,15:14:51,15:14:51,5462,20,,,,4877.41,0
4514080,15:15:22,15:15:22,5463,21,,,,5042.04,0
4514080,15:16:00,15:16:00,5075,22,,,,5221.93,
4514080,15:16:18,15:16:18,5076,23,,,,5380.83,0
4514080,15:16:50,15:16:50,5077,24,,,,5639.47,0
4514080,15:17:57,15:17:57,10528,25,,,,6096.95,0
4514080,15:18:44,15:18:44,6107,26,,,,6351.33,0
4514080,15:19:18,15:19:18,6108,27,,,,6546.8,0
4514080,15:20:20,15:20:20,6109,28,,,,6909.44,0
4514080,15:20:46,15:20:46,9047,29,,,,6995.87,0
4514080,15:21:28,15:21:28,2348,30,,,,7182.48,0
4514080,15:22:02,15:22:02,2349,31,,,,7359.41,0
4514080,15:23:01,15:23:01,2350,32,,,,7703.58,0
4514080,15:23:53,15:23:53,2351,33,,,,8004.26,0
4514080,15:24:26,15:24:26,2352,34,,,,8233.93,0
4514080,15:25:00,15:25:00,2353,35,,,,8507.13,
4514080,15:25:48,15:25:48,10573,36,,,,8678.29,0
4514080,15:27:25,15:27:25,2356,37,,,,9075.8,0
4514080,15:28:25,15:28:25,2357,38,,,,9305.94,0
4514080,15:29:20,15:29:20,2358,39,,,,9533.79,0
4514080,15:30:38,15:30:38,31,40,,,,9863.32,0
4514080,15:31:48,15:31:48,32,41,,,,10132.22,0
4514080,15:33:00,15:33:00,33,42,,,,10424.62,0
4514080,15:34:04,15:34:04,34,43,,,,10683.3,0
4514080,15:35:25,15:35:25,35,44,,,,11003.88,0
4514080,15:36:35,15:36:35,9636,45,,,,11285.61,0
4514080,15:38:00,15:38:00,9639,46,,,,11564.9,
4514080,15:38:48,15:38:48,2372,47,,,,11888.99,0
4514080,15:39:46,15:39:46,2373,48,,,,12313.82,0
4514080,15:40:22,15:40:22,2374,49,,,,12538.76,0
4514080,15:40:56,15:40:56,2375,50,,,,12749.29,0
4514080,15:41:36,15:41:36,2376,51,,,,12943.95,0
4514080,15:42:10,15:42:10,2377,52,,,,13118.97,0
4514080,15:42:42,15:42:42,2378,53,,,,13221.71,0
4514080,15:43:09,15:43:09,2379,54,,,,13396.51,0
4514080,15:44:00,15:44:00,2380,55,,,,13751.99,
4514080,15:48:23,15:48:23,2381,56,,,,14306.51,0
4514080,15:51:53,15:51:53,153,57,,,,14751.17,0
4514080,15:52:47,15:52:47,154,58,,,,14906.92,0
4514080,15:57:00,15:57:00,9642,59,,1,,15507.4,
4725020,17:00:00,17:00:00,9945,1,,,1,0,
4725020,17:02:55,17:02:55,2608,2,,,,800.54,0
4725020,17:03:57,17:03:57,686,3,,,,1029.82,0
4725020,17:04:45,17:04:45,2609,4,,,,1195.1,0
4725020,17:05:54,17:05:54,3492,5,,,,1478.42,0
4725020,17:06:56,17:06:56,3493,6,,,,1745.23,0
4725020,17:07:44,17:07:44,3494,7,,,,1906.11,0
4725020,17:09:00,17:09:00,3495,8,,,,2178.14,
4725020,17:10:57,17:10:57,5451,9,,,,2641.55,0
4725020,17:11:45,17:11:45,5452,10,,,,2867.24,0
4725020,17:12:36,17:12:36,5453,11,,,,3051.88,0
4725020,17:13:37,17:13:37,5454,12,,,,3235.01,0
4725020,17:14:17,17:14:17,9034,13,,,,3459.74,0
4725020,17:15:08,17:15:08,5456,14,,,,3680.97,0
4725020,17:15:37,17:15:37,5457,15,,,,3858.54,0
4725020,17:16:17,17:16:17,8700,16,,,,4058.18,0
4725020,17:17:00,17:17:00,5459,17,,,,4263.21,0
4725020,17:17:34,17:17:34,5460,18,,,,4435.35,0
4725020,17:18:38,17:18:38,5461,19,,,,4721.03,0
4725020,17:19:37,17:19:37,5462,20,,,,4877.41,0
4725020,17:20:14,17:20:14,5463,21,,,,5042.04,0
4725020,17:21:00,17:21:00,5075,22,,,,5221.93,
4725020,17:21:16,17:21:16,5076,23,,,,5380.83,0
4725020,17:21:45,17:21:45,5077,24,,,,5639.47,0
4725020,17:22:44,17:22:44,10528,25,,,,6096.95,0
4725020,17:23:26,17:23:26,6107,26,,,,6351.33,0
4725020,17:23:56,17:23:56,6108,27,,,,6546.8,0
4725020,17:24:51,17:24:51,6109,28,,,,6909.44,0
4725020,17:25:15,17:25:15,9047,29,,,,6995.87,0
4725020,17:25:52,17:25:52,2348,30,,,,7182.48,0
4725020,17:26:22,17:26:22,2349,31,,,,7359.41,0
4725020,17:27:14,17:27:14,2350,32,,,,7703.58,0
4725020,17:28:01,17:28:01,2351,33,,,,8004.26,0
4725020,17:28:29,17:28:29,2352,34,,,,8233.93,0
4725020,17:29:00,17:29:00,2353,35,,,,8507.13,
4725020,17:29:48,17:29:48,10573,36,,,,8678.29,0
4725020,17:31:25,17:31:25,2356,37,,,,9075.8,0
4725020,17:32:25,17:32:25,2357,38,,,,9305.94,0
4725020,17:33:20,17:33:20,2358,39,,,,9533.79,0
4725020,17:34:38,17:34:38,31,40,,,,9863.32,0
4725020,17:35:48,17:35:48,32,41,,,,10132.22,0
4725020,17:37:00,17:37:00,33,42,,,,10424.62,0
4725020,17:38:04,17:38:04,34,43,,,,10683.3,0
4725020,17:39:25,17:39:25,35,44,,,,11003.88,0
4725020,17:40:35,17:40:35,9636,45,,,,11285.61,0
4725020,17:42:00,17:42:00,9639,46,,,,11564.9,
4725020,17:42:48,17:42:48,2372,47,,,,11888.99,0
4725020,17:43:46,17:43:46,2373,48,,,,12313.82,0
4725020,17:44:22,17:44:22,2374,49,,,,12538.76,0
4725020,17:44:56,17:44:56,2375,50,,,,12749.29,0
4725020,17:45:36,17:45:36,2376,51,,,,12943.95,0
4725020,17:46:10,17:46:10,2377,52,,,,13118.97,0
4725020,17:46:42,17:46:42,2378,53,,,,13221.71,0
4725020,17:47:09,17:47:09,2379,54,,,,13396.51,0
4725020,17:48:00,17:48:00,2380,55,,,,13751.99,
4725020,17:52:23,17:52:23,2381,56,,,,14306.51,0
4725020,17:55:53,17:55:53,153,57,,,,14751.17,0
4725020,17:56:47,17:56:47,154,58,,,,14906.92,0
4725020,18:01:00,18:01:00,9642,59,,1,,15507.4,
4725030,17:00:00,17:00:00,9945,1,,,1,0,
4725030,17:02:55,17:02:55,2608,2,,,,800.54,0
4725030,17:03:57,17:03:57,686,3,,,,1029.82,0
4725030,17:04:45,17:04:45,2609,4,,,,1195.1,0
4725030,17:05:54,17:05:54,3492,5,,,,1478.42,0
4725030,17:06:56,17:06:56,3493,6,,,,1745.23,0
4725030,17:07:44,17:07:44,3494,7,,,,1906.11,0
4725030,17:09:00,17:09:00,3495,8,,,,2178.14,
4725030,17:10:57,17:10:57,5451,9,,,,2641.55,0
4725030,17:11:45,17:11:45,5452,10,,,,2867.24,0
4725030,17:12:36,17:12:36,5453,11,,,,3051.88,0
4725030,17:13:37,17:13:37,5454,12,,,,3235.01,0
4725030,17:14:17,17:14:17,9034,13,,,,3459.74,0
4725030,17:15:08,17:15:08,5456,14,,,,3680.97,0
4725030,17:15:37,17:15:37,5457,15,,,,3858.54,0
4725030,17:16:17,17:16:17,8700,16,,,,4058.18,0
4725030,17:17:00,17:17:00,5459,17,,,,4263.21,0
4725030,17:17:34,17:17:34,5460,18,,,,4435.35,0
4725030,17:18:38,17:18:38,5461,19,,,,4721.03,0
4725030,17:19:37,17:19:37,5462,20,,,,4877.41,0
4725030,17:20:14,17:20:14,5463,21,,,,5042.04,0
4725030,17:21:00,17:21:00,5075,22,,,,5221.93,
4725030,17:21:16,17:21:16,5076,23,,,,5380.83,0
4725030,17:21:45,17:21:45,5077,24,,,,5639.47,0
4725030,17:22:44,17:22:44,10528,25,,,,6096.95,0
4725030,17:23:26,17:23:26,6107,26,,,,6351.33,0
4725030,17:23:56,17:23:56,6108,27,,,,6546.8,0
4725030,17:24:51,17:24:51,6109,28,,,,6909.44,0
4725030,17:25:15,17:25:15,9047,29,,,,6995.87,0
4725030,17:25:52,17:25:52,2348,30,,,,7182.48,0
4725030,17:26:22,17:26:22,2349,31,,,,7359.41,0
4725030,17:27:14,17:27:14,2350,32,,,,7703.58,0
4725030,17:28:01,17:28:01,2351,33,,,,8004.26,0
4725030,17:28:29,17:28:29,2352,34,,,,8233.93,0
4725030,17:29:00,17:29:00,2353,35,,,,8507.13,
4725030,17:29:48,17:29:48,10573,36,,,,8678.29,0
4725030,17:31:25,17:31:25,2356,37,,,,9075.8,0
4725030,17:32:25,17:32:25,2357,38,,,,9305.94,0
4725030,17:33:20,17:33:20,2358,39,,,,9533.79,0
4725030,17:34:38,17:34:38,31,40,,,,9863.32,0
4725030,17:35:48,17:35:48,32,41,,,,10132.22,0
4725030,17:37:00,17:37:00,33,42,,,,10424.62,0
4725030,17:38:04,17:38:04,34,43,,,,10683.3,0
4725030,17:39:25,17:39:25,35,44,,,,11003.88,0
4725030,17:40:35,17:40:35,9636,45,,,,11285.61,0
4725030,17:42:00,17:42:00,9639,46,,,,11564.9,
4725030,17:42:48,17:42:48,2372,47,,,,11888.99,0
4725030,17:43:46,17:43:46,2373,48,,,,12313.82,0
4725030,17:44:22,17:44:22,2374,49,,,,12538.76,0
4725030,17:44:56,17:44:56,2375,50,,,,12749.29,0
4725030,17:45:36,17:45:36,2376,51,,,,12943.95,0
4725030,17:46:10,17:46:10,2377,52,,,,13118.97,0
4725030,17:46:42,17:46:42,2378,53,,,,13221.71,0
4725030,17:47:09,17:47:09,2379,54,,,,13396.51,0
4725030,17:48:00,17:48:00,2380,55,,,,13751.99,
4725030,17:52:23,17:52:23,2381,56,,,,14306.51,0
4725030,17:55:53,17:55:53,153,57,,,,14751.17,0
4725030,17:56:47,17:56:47,154,58,,,,14906.92,0
4725030,18:01:00,18:01:00,9642,59,,1,,15507.4,
4725040,17:00:00,17:00:00,9945,1,,,1,0,
4725040,17:02:55,17:02:55,2608,2,,,,800.54,0
4725040,17:03:57,17:03:57,686,3,,,,1029.82,0
4725040,17:04:45,17:04:45,2609,4,,,,1195.1,0
4725040,17:05:54,17:05:54,3492,5,,,,1478.42,0
4725040,17:06:56,17:06:56,3493,6,,,,1745.23,0
4725040,17:07:44,17:07:44,3494,7,,,,1906.11,0
4725040,17:09:00,17:09:00,3495,8,,,,2178.14,
4725040,17:10:57,17:10:57,5451,9,,,,2641.55,0
4725040,17:11:45,17:11:45,5452,10,,,,2867.24,0
4725040,17:12:36,17:12:36,5453,11,,,,3051.88,0
4725040,17:13:37,17:13:37,5454,12,,,,3235.01,0
4725040,17:14:17,17:14:17,9034,13,,,,3459.74,0
4725040,17:15:08,17:15:08,5456,14,,,,3680.97,0
4725040,17:15:37,17:15:37,5457,15,,,,3858.54,0
4725040,17:16:17,17:16:17,8700,16,,,,4058.18,0
4725040,17:17:00,17:17:00,5459,17,,,,4263.21,0
4725040,17:17:34,17:17:34,5460,18,,,,4435.35,0
4725040,17:18:38,17:18:38,5461,19,,,,4721.03,0
4725040,17:19:37,17:19:37,5462,20,,,,4877.41,0
4725040,17:20:14,17:20:14,5463,21,,,,5042.04,0
4725040,17:21:00,17:21:00,5075,22,,,,5221.93,
4725040,17:21:16,17:21:16,5076,23,,,,5380.83,0
4725040,17:21:45,17:21:45,5077,24,,,,5639.47,0
4725040,17:22:44,17:22:44,10528,25,,,,6096.95,0
4725040,17:23:26,17:23:26,6107,26,,,,6351.33,0
4725040,17:23:56,17:23:56,6108,27,,,,6546.8,0
4725040,17:24:51,17:24:51,6109,28,,,,6909.44,0
4725040,17:25:15,17:25:15,9047,29,,,,6995.87,0
4725040,17:25:52,17:25:52,2348,30,,,,7182.48,0
4725040,17:26:22,17:26:22,2349,31,,,,7359.41,0
4725040,17:27:14,17:27:14,2350,32,,,,7703.58,0
4725040,17:28:01,17:28:01,2351,33,,,,8004.26,0
4725040,17:28:29,17:28:29,2352,34,,,,8233.93,0
4725040,17:29:00,17:29:00,2353,35,,,,8507.13,
4725040,17:29:48,17:29:48,10573,36,,,,8678.29,0
4725040,17:31:25,17:31:25,2356,37,,,,9075.8,0
4725040,17:32:25,17:32:25,2357,38,,,,9305.94,0
4725040,17:33:20,17:33:20,2358,39,,,,9533.79,0
4725040,17:34:38,17:34:38,31,40,,,,9863.32,0
4725040,17:35:48,17:35:48,32,41,,,,10132.22,0
4725040,17:37:00,17:37:00,33,42,,,,10424.62,0
4725040,17:38:04,17:38:04,34,43,,,,10683.3,0
4725040,17:39:25,17:39:25,35,44,,,,11003.88,0
4725040,17:40:35,17:40:35,9636,45,,,,11285.61,0
4725040,17:42:00,17:42:00,9639,46,,,,11564.9,
4725040,17:42:48,17:42:48,2372,47,,,,11888.99,0
4725040,17:43:46,17:43:46,2373,48,,,,12313.82,0
4725040,17:44:22,17:44:22,2374,49,,,,12538.76,0
4725040,17:44:56,17:44:56,2375,50,,,,12749.29,0
4725040,17:45:36,17:45:36,2376,51,,,,12943.95,0
4725040,17:46:10,17:46:10,2377,52,,,,13118.97,0
4725040,17:46:42,17:46:42,2378,53,,,,13221.71,0
4725040,17:47:09,17:47:09,2379,54,,,,13396.51,0
4725040,17:48:00,17:48:00,2380,55,,,,13751.99,
4725040,17:52:23,17:52:23,2381,56,,,,14306.51,0
4725040,17:55:53,17:55:53,153,57,,,,14751.17,0
4725040,17:56:47,17:56:47,154,58,,,,14906.92,0
4725040,18:01:00,18:01:00,9642,59,,1,,15507.4,
4725050,17:00:00,17:00:00,9945,1,,,1,0,
4725050,17:02:55,17:02:55,2608,2,,,,800.54,0
4725050,17:03:57,17:03:57,686,3,,,,1029.82,0
4725050,17:04:45,17:04:45,2609,4,,,,1195.1,0
4725050,17:05:54,17:05:54,3492,5,,,,1478.42,0
4725050,17:06:56,17:06:56,3493,6,,,,1745.23,0
4725050,17:07:44,17:07:44,3494,7,,,,1906.11,0
4725050,17:09:00,17:09:00,3495,8,,,,2178.14,
4725050,17:10:57,17:10:57,5451,9,,,,2641.55,0
4725050,17:11:45,17:11:45,5452,10,,,,2867.24,0
4725050,17:12:36,17:12:36,5453,11,,,,3051.88,0
4725050,17:13:37,17:13:37,5454,12,,,,3235.01,0
4725050,17:14:17,17:14:17,9034,13,,,,3459.74,0
4725050,17:15:08,17:15:08,5456,14,,,,3680.97,0
4725050,17:15:37,17:15:37,5457,15,,,,3858.54,0
4725050,17:16:17,17:16:17,8700,16,,,,4058.18,0
4725050,17:17:00,17:17:00,5459,17,,,,4263.21,0
4725050,17:17:34,17:17:34,5460,18,,,,4435.35,0
4725050,17:18:38,17:18:38,5461,19,,,,4721.03,0
4725050,17:19:37,17:19:37,5462,20,,,,4877.41,0
4725050,17:20:14,17:20:14,5463,21,,,,5042.04,0
4725050,17:21:00,17:21:00,5075,22,,,,5221.93,
4725050,17:21:16,17:21:16,5076,23,,,,5380.83,0
4725050,17:21:45,17:21:45,5077,24,,,,5639.47,0
4725050,17:22:44,17:22:44,10528,25,,,,6096.95,0
4725050,17:23:26,17:23:26,6107,26,,,,6351.33,0
4725050,17:23:56,17:23:56,6108,27,,,,6546.8,0
4725050,17:24:51,17:24:51,6109,28,,,,6909.44,0
4725050,17:25:15,17:25:15,9047,29,,,,6995.87,0
4725050,17:25:52,17:25:52,2348,30,,,,7182.48,0
4725050,17:26:22,17:26:22,2349,31,,,,7359.41,0
4725050,17:27:14,17:27:14,2350,32,,,,7703.58,0
4725050,17:28:01,17:28:01,2351,33,,,,8004.26,0
4725050,17:28:29,17:28:29,2352,34,,,,8233.93,0
4725050,17:29:00,17:29:00,2353,35,,,,8507.13,
4725050,17:29:48,17:29:48,10573,36,,,,8678.29,0
4725050,17:31:25,17:31:25,2356,37,,,,9075.8,0
4725050,17:32:25,17:32:25,2357,38,,,,9305.94,0
4725050,17:33:20,17:33:20,2358,39,,,,9533.79,0
4725050,17:34:38,17:34:38,31,40,,,,9863.32,0
4725050,17:35:48,17:35:48,32,41,,,,10132.22,0
4725050,17:37:00,17:37:00,33,42,,,,10424.62,0
4725050,17:38:04,17:38:04,34,43,,,,10683.3,0
4725050,17:39:25,17:39:25,35,44,,,,11003.88,0
4725050,17:40:35,17:40:35,9636,45,,,,11285.61,0
4725050,17:42:00,17:42:00,9639,46,,,,11564.9,
4725050,17:42:48,17:42:48,2372,47,,,,11888.99,0
4725050,17:43:46,17:43:46,2373,48,,,,12313.82,0
4725050,17:44:22,17:44:22,2374,49,,,,12538.76,0
4725050,17:44:56,17:44:56,2375,50,,,,12749.29,0
4725050,17:45:36,17:45:36,2376,51,,,,12943.95,0
4725050,17:46:10,17:46:10,2377,52,,,,13118.97,0
4725050,17:46:42,17:46:42,2378,53,,,,13221.71,0
4725050,17:47:09,17:47:09,2379,54,,,,13396.51,0
4725050,17:48:00,17:48:00,2380,55,,,,13751.99,
4725050,17:52:23,17:52:23,2381,56,,,,14306.51,0
4725050,17:55:53,17:55:53,153,57,,,,14751.17,0
4725050,17:56:47,17:56:47,154,58,,,,14906.92,0
4725050,18:01:00,18:01:00,9642,59,,1,,15507.4,
4725060,17:00:00,17:00:00,9945,1,,,1,0,
4725060,17:02:55,17:02:55,2608,2,,,,800.54,0
4725060,17:03:57,17:03:57,686,3,,,,1029.82,0
4725060,17:04:45,17:04:45,2609,4,,,,1195.1,0
4725060,17:05:54,17:05:54,3492,5,,,,1478.42,0
4725060,17:06:56,17:06:56,3493,6,,,,1745.23,0
4725060,17:07:44,17:07:44,3494,7,,,,1906.11,0
4725060,17:09:00,17:09:00,3495,8,,,,2178.14,
4725060,17:10:57,17:10:57,5451,9,,,,2641.55,0
4725060,17:11:45,17:11:45,5452,10,,,,2867.24,0
4725060,17:12:36,17:12:36,5453,11,,,,3051.88,0
4725060,17:13:37,17:13:37,5454,12,,,,3235.01,0
4725060,17:14:17,17:14:17,9034,13,,,,3459.74,0
4725060,17:15:08,17:15:08,5456,14,,,,3680.97,0
4725060,17:15:37,17:15:37,5457,15,,,,3858.54,0
4725060,17:16:17,17:16:17,8700,16,,,,4058.18,0
4725060,17:17:00,17:17:00,5459,17,,,,4263.21,0
4725060,17:17:34,17:17:34,5460,18,,,,4435.35,0
4725060,17:18:38,17:18:38,5461,19,,,,4721.03,0
4725060,17:19:37,17:19:37,5462,20,,,,4877.41,0
4725060,17:20:14,17:20:14,5463,21,,,,5042.04,0
4725060,17:21:00,17:21:00,5075,22,,,,5221.93,
4725060,17:21:16,17:21:16,5076,23,,,,5380.83,0
4725060,17:21:45,17:21:45,5077,24,,,,5639.47,0
4725060,17:22:44,17:22:44,10528,25,,,,6096.95,0
4725060,17:23:26,17:23:26,6107,26,,,,6351.33,0
4725060,17:23:56,17:23:56,6108,27,,,,6546.8,0
4725060,17:24:51,17:24:51,6109,28,,,,6909.44,0
4725060,17:25:15,17:25:15,9047,29,,,,6995.87,0
4725060,17:25:52,17:25:52,2348,30,,,,7182.48,0
4725060,17:26:22,17:26:22,2349,31,,,,7359.41,0
4725060,17:27:14,17:27:14,2350,32,,,,7703.58,0
4725060,17:28:01,17:28:01,2351,33,,,,8004.26,0
4725060,17:28:29,17:28:29,2352,34,,,,8233.93,0
4725060,17:29:00,17:29:00,2353,35,,,,8507.13,
4725060,17:29:48,17:29:48,10573,36,,,,8678.29,0
4725060,17:31:25,17:31:25,2356,37,,,,9075.8,0
4725060,17:32:25,17:32:25,2357,38,,,,9305.94,0
4725060,17:33:20,17:33:20,2358,39,,,,9533.79,0
4725060,17:34:38,17:34:38,31,40,,,,9863.32,0
4725060,17:35:48,17:35:48,32,41,,,,10132.22,0
4725060,17:37:00,17:37:00,33,42,,,,10424.62,0
4725060,17:38:04,17:38:04,34,43,,,,10683.3,0
4725060,17:39:25,17:39:25,35,44,,,,11003.88,0
4725060,17:40:35,17:40:35,9636,45,,,,11285.61,0
4725060,17:42:00,17:42:00,9639,46,,,,11564.9,
4725060,17:42:48,17:42:48,2372,47,,,,11888.99,0
4725060,17:43:46,17:43:46,2373,48,,,,12313.82,0
4725060,17:44:22,17:44:22,2374,49,,,,12538.76,0
4725060,17:44:56,17:44:56,2375,50,,,,12749.29,0
4725060,17:45:36,17:45:36,2376,51,,,,12943.95,0
4725060,17:46:10,17:46:10,2377,52,,,,13118.97,0
4725060,17:46:42,17:46:42,2378,53,,,,13221.71,0
4725060,17:47:09,17:47:09,2379,54,,,,13396.51,0
4725060,17:48:00,17:48:00,2380,55,,,,13751.99,
4725060,17:52:23,17:52:23,2381,56,,,,14306.51,0
4725060,17:55:53,17:55:53,153,57,,,,14751.17,0
4725060,17:56:47,17:56:47,154,58,,,,14906.92,0
4725060,18:01:00,18:01:00,9642,59,,1,,15507.4,
4725080,17:00:00,17:00:00,9945,1,,,1,0,
4725080,17:02:55,17:02:55,2608,2,,,,800.54,0
4725080,17:03:57,17:03:57,686,3,,,,1029.82,0
4725080,17:04:45,17:04:45,2609,4,,,,1195.1,0
4725080,17:05:54,17:05:54,3492,5,,,,1478.42,0
4725080,17:06:56,17:06:56,3493,6,,,,1745.23,0
4725080,17:07:44,17:07:44,3494,7,,,,1906.11,0
4725080,17:09:00,17:09:00,3495,8,,,,2178.14,
4725080,17:10:57,17:10:57,5451,9,,,,2641.55,0
4725080,17:11:45,17:11:45,5452,10,,,,2867.24,0
4725080,17:12:36,17:12:36,5453,11,,,,3051.88,0
4725080,17:13:37,17:13:37,5454,12,,,,3235.01,0
4725080,17:14:17,17:14:17,9034,13,,,,3459.74,0
4725080,17:15:08,17:15:08,5456,14,,,,3680.97,0
4725080,17:15:37,17:15:37,5457,15,,,,3858.54,0
4725080,17:16:17,17:16:17,8700,16,,,,4058.18,0
4725080,17:17:00,17:17:00,5459,17,,,,4263.21,0
4725080,17:17:34,17:17:34,5460,18,,,,4435.35,0
4725080,17:18:38,17:18:38,5461,19,,,,4721.03,0
4725080,17:19:37,17:19:37,5462,20,,,,4877.41,0
4725080,17:20:14,17:20:14,5463,21,,,,5042.04,0
4725080,17:21:00,17:21:00,5075,22,,,,5221.93,
4725080,17:21:16,17:21:16,5076,23,,,,5380.83,0
4725080,17:21:45,17:21:45,5077,24,,,,5639.47,0
4725080,17:22:44,17:22:44,10528,25,,,,6096.95,0
4725080,17:23:26,17:23:26,6107,26,,,,6351.33,0
4725080,17:23:56,17:23:56,6108,27,,,,6546.8,0
4725080,17:24:51,17:24:51,6109,28,,,,6909.44,0
4725080,17:25:15,17:25:15,9047,29,,,,6995.87,0
4725080,17:25:52,17:25:52,2348,30,,,,7182.48,0
4725080,17:26:22,17:26:22,2349,31,,,,7359.41,0
4725080,17:27:14,17:27:14,2350,32,,,,7703.58,0
4725080,17:28:01,17:28:01,2351,33,,,,8004.26,0
4725080,17:28:29,17:28:29,2352,34,,,,8233.93,0
4725080,17:29:00,17:29:00,2353,35,,,,8507.13,
4725080,17:29:48,17:29:48,10573,36,,,,8678.29,0
4725080,17:31:25,17:31:25,2356,37,,,,9075.8,0
4725080,17:32:25,17:32:25,2357,38,,,,9305.94,0
4725080,17:33:20,17:33:20,2358,39,,,,9533.79,0
4725080,17:34:38,17:34:38,31,40,,,,9863.32,0
4725080,17:35:48,17:35:48,32,41,,,,10132.22,0
4725080,17:37:00,17:37:00,33,42,,,,10424.62,0
4725080,17:38:04,17:38:04,34,43,,,,10683.3,0
4725080,17:39:25,17:39:25,35,44,,,,11003.88,0
4725080,17:40:35,17:40:35,9636,45,,,,11285.61,0
4725080,17:42:00,17:42:00,9639,46,,,,11564.9,
4725080,17:42:48,17:42:48,2372,47,,,,11888.99,0
4725080,17:43:46,17:43:46,2373,48,,,,12313.82,0
4725080,17:44:22,17:44:22,2374,49,,,,12538.76,0
4725080,17:44:56,17:44:56,2375,50,,,,12749.29,0
4725080,17:45:36,17:45:36,2376,51,,,,12943.95,0
4725080,17:46:10,17:46:10,2377,52,,,,13118.97,0
4725080,17:46:42,17:46:42,2378,53,,,,13221.71,0
4725080,17:47:09,17:47:09,2379,54,,,,13396.51,0
4725080,17:48:00,17:48:00,2380,55,,,,13751.99,
4725080,17:52:23,17:52:23,2381,56,,,,14306.51,0
4725080,17:55:53,17:55:53,153,57,,,,14751.17,0
4725080,17:56:47,17:56:47,154,58,,,,14906.92,0
4725080,18:01:00,18:01:00,9642,59,,1,,15507.4,
4852070,10:35:00,10:35:00,9945,1,,,1,0,
4852070,10:36:56,10:36:56,2608,2,,,,800.54,0
4852070,10:37:38,10:37:38,686,3,,,,1029.82,0
4852070,10:38:10,10:38:10,2609,4,,,,1195.1,0
4852070,10:38:56,10:38:56,3492,5,,,,1478.42,0
4852070,10:39:37,10:39:37,3493,6,,,,1745.23,0
4852070,10:40:09,10:40:09,3494,7,,,,1906.11,0
4852070,10:41:00,10:41:00,3495,8,,,,2178.14,
4852070,10:41:58,10:41:58,5451,9,,,,2641.55,0
4852070,10:42:22,10:42:22,5452,10,,,,2867.24,0
4852070,10:42:48,10:42:48,5453,11,,,,3051.88,0
4852070,10:43:18,10:43:18,5454,12,,,,3235.01,0
4852070,10:43:38,10:43:38,9034,13,,,,3459.74,0
4852070,10:44:04,10:44:04,5456,14,,,,3680.97,0
4852070,10:44:18,10:44:18,5457,15,,,,3858.54,0
4852070,10:44:38,10:44:38,8700,16,,,,4058.18,0
4852070,10:45:00,10:45:00,5459,17,,,,4263.21,0
4852070,10:45:17,10:45:17,5460,18,,,,4435.35,0
4852070,10:45:49,10:45:49,5461,19,,,,4721.03,0
4852070,10:46:18,10:46:18,5462,20,,,,4877.41,0
4852070,10:46:37,10:46:37,5463,21,,,,5042.04,0
4852070,10:47:00,10:47:00,5075,22,,,,5221.93,
4852070,10:47:16,10:47:16,5076,23,,,,5380.83,0
4852070,10:47:45,10:47:45,5077,24,,,,5639.47,0
4852070,10:48:44,10:48:44,10528,25,,,,6096.95,0
4852070,10:49:26,10:49:26,6107,26,,,,6351.33,0
4852070,10:49:56,10:49:56,6108,27,,,,6546.8,0
4852070,10:50:51,10:50:51,6109,28,,,,6909.44,0
4852070,10:51:15,10:51:15,9047,29,,,,6995.87,0
4852070,10:51:52,10:51:52,2348,30,,,,7182.48,0
4852070,10:52:22,10:52:22,2349,31,,,,7359.41,0
4852070,10:53:14,10:53:14,2350,32,,,,7703.58,0
4852070,10:54:01,10:54:01,2351,33,,,,8004.26,0
4852070,10:54:29,10:54:29,2352,34,,,,8233.93,0
4852070,10:55:00,10:55:00,2353,35,,,,8507.13,
4852070,10:55:29,10:55:29,10573,36,,,,8678.29,0
4852070,10:56:29,10:56:29,2356,37,,,,9075.8,0
4852070,10:57:06,10:57:06,2357,38,,,,9305.94,0
4852070,10:57:40,10:57:40,2358,39,,,,9533.79,0
4852070,10:58:28,10:58:28,31,40,,,,9863.32,0
4852070,10:59:11,10:59:11,32,41,,,,10132.22,0
4852070,10:59:55,10:59:55,33,42,,,,10424.62,0
4852070,11:00:34,11:00:34,34,43,,,,10683.3,0
4852070,11:01:25,11:01:25,35,44,,,,11003.88,0
4852070,11:02:07,11:02:07,9636,45,,,,11285.61,0
4852070,11:03:00,11:03:00,9639,46,,,,11564.9,
4852070,11:03:32,11:03:32,2372,47,,,,11888.99,0
4852070,11:04:11,11:04:11,2373,48,,,,12313.82,0
4852070,11:04:34,11:04:34,2374,49,,,,12538.76,0
4852070,11:04:57,11:04:57,2375,50,,,,12749.29,0
4852070,11:05:24,11:05:24,2376,51,,,,12943.95,0
4852070,11:05:46,11:05:46,2377,52,,,,13118.97,0
4852070,11:06:08,11:06:08,2378,53,,,,13221.71,0
4852070,11:06:26,11:06:26,2379,54,,,,13396.51,0
4852070,11:07:00,11:07:00,2380,55,,,,13751.99,
4852070,11:08:41,11:08:41,2381,56,,,,14306.51,0
4852070,11:10:02,11:10:02,153,57,,,,14751.17,0
4852070,11:10:22,11:10:22,154,58,,,,14906.92,0
4852070,11:12:00,11:12:00,9642,59,,1,,15507.4,
4852090,10:35:00,10:35:00,9945,1,,,1,0,
4852090,10:36:56,10:36:56,2608,2,,,,800.54,0
4852090,10:37:38,10:37:38,686,3,,,,1029.82,0
4852090,10:38:10,10:38:10,2609,4,,,,1195.1,0
4852090,10:38:56,10:38:56,3492,5,,,,1478.42,0
4852090,10:39:37,10:39:37,3493,6,,,,1745.23,0
4852090,10:40:09,10:40:09,3494,7,,,,1906.11,0
4852090,10:41:00,10:41:00,3495,8,,,,2178.14,
4852090,10:41:58,10:41:58,5451,9,,,,2641.55,0
4852090,10:42:22,10:42:22,5452,10,,,,2867.24,0
4852090,10:42:48,10:42:48,5453,11,,,,3051.88,0
4852090,10:43:18,10:43:18,5454,12,,,,3235.01,0
4852090,10:43:38,10:43:38,9034,13,,,,3459.74,0
4852090,10:44:04,10:44:04,5456,14,,,,3680.97,0
4852090,10:44:18,10:44:18,5457,15,,,,3858.54,0
4852090,10:44:38,10:44:38,8700,16,,,,4058.18,0
4852090,10:45:00,10:45:00,5459,17,,,,4263.21,0
4852090,10:45:17,10:45:17,5460,18,,,,4435.35,0
4852090,10:45:49,10:45:49,5461,19,,,,4721.03,0
4852090,10:46:18,10:46:18,5462,20,,,,4877.41,0
4852090,10:46:37,10:46:37,5463,21,,,,5042.04,0
4852090,10:47:00,10:47:00,5075,22,,,,5221.93,
4852090,10:47:16,10:47:16,5076,23,,,,5380.83,0
4852090,10:47:45,10:47:45,5077,24,,,,5639.47,0
4852090,10:48:44,10:48:44,10528,25,,,,6096.95,0
4852090,10:49:26,10:49:26,6107,26,,,,6351.33,0
4852090,10:49:56,10:49:56,6108,27,,,,6546.8,0
4852090,10:50:51,10:50:51,6109,28,,,,6909.44,0
4852090,10:51:15,10:51:15,9047,29,,,,6995.87,0
4852090,10:51:52,10:51:52,2348,30,,,,7182.48,0
4852090,10:52:22,10:52:22,2349,31,,,,7359.41,0
4852090,10:53:14,10:53:14,2350,32,,,,7703.58,0
4852090,10:54:01,10:54:01,2351,33,,,,8004.26,0
4852090,10:54:29,10:54:29,2352,34,,,,8233.93,0
4852090,10:55:00,10:55:00,2353,35,,,,8507.13,
4852090,10:55:29,10:55:29,10573,36,,,,8678.29,0
4852090,10:56:29,10:56:29,2356,37,,,,9075.8,0
4852090,10:57:06,10:57:06,2357,38,,,,9305.94,0
4852090,10:57:40,10:57:40,2358,39,,,,9533.79,0
4852090,10:58:28,10:58:28,31,40,,,,9863.32,0
4852090,10:59:11,10:59:11,32,41,,,,10132.22,0
4852090,10:59:55,10:59:55,33,42,,,,10424.62,0
4852090,11:00:34,11:00:34,34,43,,,,10683.3,0
4852090,11:01:25,11:01:25,35,44,,,,11003.88,0
4852090,11:02:07,11:02:07,9636,45,,,,11285.61,0
4852090,11:03:00,11:03:00,9639,46,,,,11564.9,
4852090,11:03:32,11:03:32,2372,47,,,,11888.99,0
4852090,11:04:11,11:04:11,2373,48,,,,12313.82,0
4852090,11:04:34,11:04:34,2374,49,,,,12538.76,0
4852090,11:04:57,11:04:57,2375,50,,,,12749.29,0
4852090,11:05:24,11:05:24,2376,51,,,,12943.95,0
4852090,11:05:46,11:05:46,2377,52,,,,13118.97,0
4852090,11:06:08,11:06:08,2378,53,,,,13221.71,0
4852090,11:06:26,11:06:26,2379,54,,,,13396.51,0
4852090,11:07:00,11:07:00,2380,55,,,,13751.99,
4852090,11:08:41,11:08:41,2381,56,,,,14306.51,0
4852090,11:10:02,11:10:02,153,57,,,,14751.17,0
4852090,11:10:22,11:10:22,154,58,,,,14906.92,0
4852090,11:12:00,11:12:00,9642,59,,1,,15507.4,
493010,11:10:00,11:10:00,9945,1,,,1,0,
493010,11:11:56,11:11:56,2608,2,,,,800.54,0
493010,11:12:38,11:12:38,686,3,,,,1029.82,0
493010,11:13:10,11:13:10,2609,4,,,,1195.1,0
493010,11:13:56,11:13:56,3492,5,,,,1478.42,0
493010,11:14:37,11:14:37,3493,6,,,,1745.23,0
493010,11:15:09,11:15:09,3494,7,,,,1906.11,0
493010,11:16:00,11:16:00,3495,8,,,,2178.14,
493010,11:16:58,11:16:58,5451,9,,,,2641.55,0
493010,11:17:22,11:17:22,5452,10,,,,2867.24,0
493010,11:17:48,11:17:48,5453,11,,,,3051.88,0
493010,11:18:18,11:18:18,5454,12,,,,3235.01,0
493010,11:18:38,11:18:38,9034,13,,,,3459.74,0
493010,11:19:04,11:19:04,5456,14,,,,3680.97,0
493010,11:19:18,11:19:18,5457,15,,,,3858.54,0
493010,11:19:38,11:19:38,8700,16,,,,4058.18,0
493010,11:20:00,11:20:00,5459,17,,,,4263.21,0
493010,11:20:17,11:20:17,5460,18,,,,4435.35,0
493010,11:20:49,11:20:49,5461,19,,,,4721.03,0
493010,11:21:18,11:21:18,5462,20,,,,4877.41,0
493010,11:21:37,11:21:37,5463,21,,,,5042.04,0
493010,11:22:00,11:22:00,5075,22,,,,5221.93,
493010,11:22:16,11:22:16,5076,23,,,,5380.83,0
493010,11:22:45,11:22:45,5077,24,,,,5639.47,0
493010,11:23:44,11:23:44,10528,25,,,,6096.95,0
493010,11:24:26,11:24:26,6107,26,,,,6351.33,0
493010,11:24:56,11:24:56,6108,27,,,,6546.8,0
493010,11:25:51,11:25:51,6109,28,,,,6909.44,0
493010,11:26:15,11:26:15,9047,29,,,,6995.87,0
493010,11:26:52,11:26:52,2348,30,,,,7182.48,0
493010,11:27:22,11:27:22,2349,31,,,,7359.41,0
493010,11:28:14,11:28:14,2350,32,,,,7703.58,0
493010,11:29:01,11:29:01,2351,33,,,,8004.26,0
493010,11:29:29,11:29:29,2352,34,,,,8233.93,0
493010,11:30:00,11:30:00,2353,35,,,,8507.13,
493010,11:30:29,11:30:29,10573,36,,,,8678.29,0
493010,11:31:29,11:31:29,2356,37,,,,9075.8,0
493010,11:32:06,11:32:06,2357,38,,,,9305.94,0
493010,11:32:40,11:32:40,2358,39,,,,9533.79,0
493010,11:33:28,11:33:28,31,40,,,,9863.32,0
493010,11:34:11,11:34:11,32,41,,,,10132.22,0
493010,11:34:55,11:34:55,33,42,,,,10424.62,0
493010,11:35:34,11:35:34,34,43,,,,10683.3,0
493010,11:36:25,11:36:25,35,44,,,,11003.88,0
493010,11:37:07,11:37:07,9636,45,,,,11285.61,0
493010,11:38:00,11:38:00,9639,46,,,,11564.9,
493010,11:38:32,11:38:32,2372,47,,,,11888.99,0
493010,11:39:11,11:39:11,2373,48,,,,12313.82,0
493010,11:39:34,11:39:34,2374,49,,,,12538.76,0
493010,11:39:57,11:39:57,2375,50,,,,12749.29,0
493010,11:40:24,11:40:24,2376,51,,,,12943.95,0
493010,11:40:46,11:40:46,2377,52,,,,13118.97,0
493010,11:41:08,11:41:08,2378,53,,,,13221.71,0
493010,11:41:26,11:41:26,2379,54,,,,13396.51,0
493010,11:42:00,11:42:00,2380,55,,,,13751.99,
493010,11:43:41,11:43:41,2381,56,,,,14306.51,0
493010,11:45:02,11:45:02,153,57,,,,14751.17,0
493010,11:45:22,11:45:22,154,58,,,,14906.92,0
493010,11:47:00,11:47:00,9642,59,,1,,15507.4,
493100,11:10:00,11:10:00,9945,1,,,1,0,
493100,11:11:56,11:11:56,2608,2,,,,800.54,0
493100,11:12:38,11:12:38,686,3,,,,1029.82,0
493100,11:13:10,11:13:10,2609,4,,,,1195.1,0
493100,11:13:56,11:13:56,3492,5,,,,1478.42,0
493100,11:14:37,11:14:37,3493,6,,,,1745.23,0
493100,11:15:09,11:15:09,3494,7,,,,1906.11,0
493100,11:16:00,11:16:00,3495,8,,,,2178.14,
493100,11:16:58,11:16:58,5451,9,,,,2641.55,0
493100,11:17:22,11:17:22,5452,10,,,,2867.24,0
493100,11:17:48,11:17:48,5453,11,,,,3051.88,0
493100,11:18:18,11:18:18,5454,12,,,,3235.01,0
493100,11:18:38,11:18:38,9034,13,,,,3459.74,0
493100,11:19:04,11:19:04,5456,14,,,,3680.97,0
493100,11:19:18,11:19:18,5457,15,,,,3858.54,0
493100,11:19:38,11:19:38,8700,16,,,,4058.18,0
493100,11:20:00,11:20:00,5459,17,,,,4263.21,0
493100,11:20:17,11:20:17,5460,18,,,,4435.35,0
493100,11:20:49,11:20:49,5461,19,,,,4721.03,0
493100,11:21:18,11:21:18,5462,20,,,,4877.41,0
493100,11:21:37,11:21:37,5463,21,,,,5042.04,0
493100,11:22:00,11:22:00,5075,22,,,,5221.93,
493100,11:22:16,11:22:16,5076,23,,,,5380.83,0
493100,11:22:45,11:22:45,5077,24,,,,5639.47,0
493100,11:23:44,11:23:44,10528,25,,,,6096.95,0
493100,11:24:26,11:24:26,6107,26,,,,6351.33,0
493100,11:24:56,11:24:56,6108,27,,,,6546.8,0
493100,11:25:51,11:25:51,6109,28,,,,6909.44,0
493100,11:26:15,11:26:15,9047,29,,,,6995.87,0
493100,11:26:52,11:26:52,2348,30,,,,7182.48,0
493100,11:27:22,11:27:22,2349,31,,,,7359.41,0
493100,11:28:14,11:28:14,2350,32,,,,7703.58,0
493100,11:29:01,11:29:01,2351,33,,,,8004.26,0
493100,11:29:29,11:29:29,2352,34,,,,8233.93,0
493100,11:30:00,11:30:00,2353,35,,,,8507.13,
493100,11:30:29,11:30:29,10573,36,,,,8678.29,0
493100,11:31:29,11:31:29,2356,37,,,,9075.8,0
493100,11:32:06,11:32:06,2357,38,,,,9305.94,0
493100,11:32:40,11:32:40,2358,39,,,,9533.79,0
493100,11:33:28,11:33:28,31,40,,,,9863.32,0
493100,11:34:11,11:34:11,32,41,,,,10132.22,0
493100,11:34:55,11:34:55,33,42,,,,10424.62,0
493100,11:35:34,11:35:34,34,43,,,,10683.3,0
493100,11:36:25,11:36:25,35,44,,,,11003.88,0
493100,11:37:07,11:37:07,9636,45,,,,11285.61,0
493100,11:38:00,11:38:00,9639,46,,,,11564.9,
493100,11:38:32,11:38:32,2372,47,,,,11888.99,0
493100,11:39:11,11:39:11,2373,48,,,,12313.82,0
493100,11:39:34,11:39:34,2374,49,,,,12538.76,0
493100,11:39:57,11:39:57,2375,50,,,,12749.29,0
493100,11:40:24,11:40:24,2376,51,,,,12943.95,0
493100,11:40:46,11:40:46,2377,52,,,,13118.97,0
493100,11:41:08,11:41:08,2378,53,,,,13221.71,0
493100,11:41:26,11:41:26,2379,54,,,,13396.51,0
493100,11:42:00,11:42:00,2380,55,,,,13751.99,
493100,11:43:41,11:43:41,2381,56,,,,14306.51,0
493100,11:45:02,11:45:02,153,57,,,,14751.17,0
493100,11:45:22,11:45:22,154,58,,,,14906.92,0
493100,11:47:00,11:47:00,9642,59,,1,,15507.4,
493110,11:10:00,11:10:00,9945,1,,,1,0,
493110,11:11:56,11:11:56,2608,2,,,,800.54,0
493110,11:12:38,11:12:38,686,3,,,,1029.82,0
493110,11:13:10,11:13:10,2609,4,,,,1195.1,0
493110,11:13:56,11:13:56,3492,5,,,,1478.42,0
493110,11:14:37,11:14:37,3493,6,,,,1745.23,0
493110,11:15:09,11:15:09,3494,7,,,,1906.11,0
493110,11:16:00,11:16:00,3495,8,,,,2178.14,
493110,11:16:58,11:16:58,5451,9,,,,2641.55,0
493110,11:17:22,11:17:22,5452,10,,,,2867.24,0
493110,11:17:48,11:17:48,5453,11,,,,3051.88,0
493110,11:18:18,11:18:18,5454,12,,,,3235.01,0
493110,11:18:38,11:18:38,9034,13,,,,3459.74,0
493110,11:19:04,11:19:04,5456,14,,,,3680.97,0
493110,11:19:18,11:19:18,5457,15,,,,3858.54,0
493110,11:19:38,11:19:38,8700,16,,,,4058.18,0
493110,11:20:00,11:20:00,5459,17,,,,4263.21,0
493110,11:20:17,11:20:17,5460,18,,,,4435.35,0
493110,11:20:49,11:20:49,5461,19,,,,4721.03,0
493110,11:21:18,11:21:18,5462,20,,,,4877.41,0
493110,11:21:37,11:21:37,5463,21,,,,5042.04,0
493110,11:22:00,11:22:00,5075,22,,,,5221.93,
493110,11:22:16,11:22:16,5076,23,,,,5380.83,0
493110,11:22:45,11:22:45,5077,24,,,,5639.47,0
493110,11:23:44,11:23:44,10528,25,,,,6096.95,0
493110,11:24:26,11:24:26,6107,26,,,,6351.33,0
493110,11:24:56,11:24:56,6108,27,,,,6546.8,0
493110,11:25:51,11:25:51,6109,28,,,,6909.44,0
493110,11:26:15,11:26:15,9047,29,,,,6995.87,0
493110,11:26:52,11:26:52,2348,30,,,,7182.48,0
493110,11:27:22,11:27:22,2349,31,,,,7359.41,0
493110,11:28:14,11:28:14,2350,32,,,,7703.58,0
493110,11:29:01,11:29:01,2351,33,,,,8004.26,0
493110,11:29:29,11:29:29,2352,34,,,,8233.93,0
493110,11:30:00,11:30:00,2353,35,,,,8507.13,
493110,11:30:29,11:30:29,10573,36,,,,8678.29,0
493110,11:31:29,11:31:29,2356,37,,,,9075.8,0
493110,11:32:06,11:32:06,2357,38,,,,9305.94,0
493110,11:32:40,11:32:40,2358,39,,,,9533.79,0
493110,11:33:28,11:33:28,31,40,,,,9863.32,0
493110,11:34:11,11:34:11,32,41,,,,10132.22,0
493110,11:34:55,11:34:55,33,42,,,,10424.62,0
493110,11:35:34,11:35:34,34,43,,,,10683.3,0
493110,11:36:25,11:36:25,35,44,,,,11003.88,0
493110,11:37:07,11:37:07,9636,45,,,,11285.61,0
493110,11:38:00,11:38:00,9639,46,,,,11564.9,
493110,11:38:32,11:38:32,2372,47,,,,11888.99,0
493110,11:39:11,11:39:11,2373,48,,,,12313.82,0
493110,11:39:34,11:39:34,2374,49,,,,12538.76,0
493110,11:39:57,11:39:57,2375,50,,,,12749.29,0
493110,11:40:24,11:40:24,2376,51,,,,12943.95,0
493110,11:40:46,11:40:46,2377,52,,,,13118.97,0
493110,11:41:08,11:41:08,2378,53,,,,13221.71,0
493110,11:41:26,11:41:26,2379,54,,,,13396.51,0
493110,11:42:00,11:42:00,2380,55,,,,13751.99,
493110,11:43:41,11:43:41,2381,56,,,,14306.51,0
493110,11:45:02,11:45:02,153,57,,,,14751.17,0
493110,11:45:22,11:45:22,154,58,,,,14906.92,0
493110,11:47:00,11:47:00,9642,59,,1,,15507.4,
5029070,18:05:00,18:05:00,9945,1,,,1,0,
5029070,18:06:37,18:06:37,2608,2,,,,800.54,0
5029070,18:07:11,18:07:11,686,3,,,,1029.82,0
5029070,18:07:38,18:07:38,2609,4,,,,1195.1,0
5029070,18:08:16,18:08:16,3492,5,,,,1478.42,0
5029070,18:08:51,18:08:51,3493,6,,,,1745.23,0
5029070,18:09:17,18:09:17,3494,7,,,,1906.11,0
5029070,18:10:00,18:10:00,3495,8,,,,2178.14,
5029070,18:10:58,18:10:58,5451,9,,,,2641.55,0
5029070,18:11:22,18:11:22,5452,10,,,,2867.24,0
5029070,18:11:48,18:11:48,5453,11,,,,3051.88,0
5029070,18:12:18,18:12:18,5454,12,,,,3235.01,0
5029070,18:12:38,18:12:38,9034,13,,,,3459.74,0
5029070,18:13:04,18:13:04,5456,14,,,,3680.97,0
5029070,18:13:18,18:13:18,5457,15,,,,3858.54,0
5029070,18:13:38,18:13:38,8700,16,,,,4058.18,0
5029070,18:14:00,18:14:00,5459,17,,,,4263.21,0
5029070,18:14:17,18:14:17,5460,18,,,,4435.35,0
5029070,18:14:49,18:14:49,5461,19,,,,4721.03,0
5029070,18:15:18,18:15:18,5462,20,,,,4877.41,0
5029070,18:15:37,18:15:37,5463,21,,,,5042.04,0
5029070,18:16:00,18:16:00,5075,22,,,,5221.93,
5029070,18:16:16,18:16:16,5076,23,,,,5380.83,0
5029070,18:16:45,18:16:45,5077,24,,,,5639.47,0
5029070,18:17:44,18:17:44,10528,25,,,,6096.95,0
5029070,18:18:26,18:18:26,6107,26,,,,6351.33,0
5029070,18:18:56,18:18:56,6108,27,,,,6546.8,0
5029070,18:19:51,18:19:51,6109,28,,,,6909.44,0
5029070,18:20:15,18:20:15,9047,29,,,,6995.87,0
5029070,18:20:52,18:20:52,2348,30,,,,7182.48,0
5029070,18:21:22,18:21:22,2349,31,,,,7359.41,0
5029070,18:22:14,18:22:14,2350,32,,,,7703.58,0
5029070,18:23:01,18:23:01,2351,33,,,,8004.26,0
5029070,18:23:29,18:23:29,2352,34,,,,8233.93,0
5029070,18:24:00,18:24:00,2353,35,,,,8507.13,
5029070,18:24:29,18:24:29,10573,36,,,,8678.29,0
5029070,18:25:29,18:25:29,2356,37,,,,9075.8,0
5029070,18:26:06,18:26:06,2357,38,,,,9305.94,0
5029070,18:26:40,18:26:40,2358,39,,,,9533.79,0
5029070,18:27:28,18:27:28,31,40,,,,9863.32,0
5029070,18:28:11,18:28:11,32,41,,,,10132.22,0
5029070,18:28:55,18:28:55,33,42,,,,10424.62,0
5029070,18:29:34,18:29:34,34,43,,,,10683.3,0
5029070,18:30:25,18:30:25,35,44,,,,11003.88,0
5029070,18:31:07,18:31:07,9636,45,,,,11285.61,0
5029070,18:32:00,18:32:00,9639,46,,,,11564.9,
5029070,18:32:32,18:32:32,2372,47,,,,11888.99,0
5029070,18:33:11,18:33:11,2373,48,,,,12313.82,0
5029070,18:33:34,18:33:34,2374,49,,,,12538.76,0
5029070,18:33:57,18:33:57,2375,50,,,,12749.29,0
5029070,18:34:24,18:34:24,2376,51,,,,12943.95,0
5029070,18:34:46,18:34:46,2377,52,,,,13118.97,0
5029070,18:35:08,18:35:08,2378,53,,,,13221.71,0
5029070,18:35:26,18:35:26,2379,54,,,,13396.51,0
5029070,18:36:00,18:36:00,2380,55,,,,13751.99,
5029070,18:37:21,18:37:21,2381,56,,,,14306.51,0
5029070,18:38:25,18:38:25,153,57,,,,14751.17,0
5029070,18:38:42,18:38:42,154,58,,,,14906.92,0
5029070,18:40:00,18:40:00,9642,59,,1,,15507.4,
5029090,18:05:00,18:05:00,9945,1,,,1,0,
5029090,18:06:37,18:06:37,2608,2,,,,800.54,0
5029090,18:07:11,18:07:11,686,3,,,,1029.82,0
5029090,18:07:38,18:07:38,2609,4,,,,1195.1,0
5029090,18:08:16,18:08:16,3492,5,,,,1478.42,0
5029090,18:08:51,18:08:51,3493,6,,,,1745.23,0
5029090,18:09:17,18:09:17,3494,7,,,,1906.11,0
5029090,18:10:00,18:10:00,3495,8,,,,2178.14,
5029090,18:10:58,18:10:58,5451,9,,,,2641.55,0
5029090,18:11:22,18:11:22,5452,10,,,,2867.24,0
5029090,18:11:48,18:11:48,5453,11,,,,3051.88,0
5029090,18:12:18,18:12:18,5454,12,,,,3235.01,0
5029090,18:12:38,18:12:38,9034,13,,,,3459.74,0
5029090,18:13:04,18:13:04,5456,14,,,,3680.97,0
5029090,18:13:18,18:13:18,5457,15,,,,3858.54,0
5029090,18:13:38,18:13:38,8700,16,,,,4058.18,0
5029090,18:14:00,18:14:00,5459,17,,,,4263.21,0
5029090,18:14:17,18:14:17,5460,18,,,,4435.35,0
5029090,18:14:49,18:14:49,5461,19,,,,4721.03,0
5029090,18:15:18,18:15:18,5462,20,,,,4877.41,0
5029090,18:15:37,18:15:37,5463,21,,,,5042.04,0
5029090,18:16:00,18:16:00,5075,22,,,,5221.93,
5029090,18:16:16,18:16:16,5076,23,,,,5380.83,0
5029090,18:16:45,18:16:45,5077,24,,,,5639.47,0
5029090,18:17:44,18:17:44,10528,25,,,,6096.95,0
5029090,18:18:26,18:18:26,6107,26,,,,6351.33,0
5029090,18:18:56,18:18:56,6108,27,,,,6546.8,0
5029090,18:19:51,18:19:51,6109,28,,,,6909.44,0
5029090,18:20:15,18:20:15,9047,29,,,,6995.87,0
5029090,18:20:52,18:20:52,2348,30,,,,7182.48,0
5029090,18:21:22,18:21:22,2349,31,,,,7359.41,0
5029090,18:22:14,18:22:14,2350,32,,,,7703.58,0
5029090,18:23:01,18:23:01,2351,33,,,,8004.26,0
5029090,18:23:29,18:23:29,2352,34,,,,8233.93,0
5029090,18:24:00,18:24:00,2353,35,,,,8507.13,
5029090,18:24:29,18:24:29,10573,36,,,,8678.29,0
5029090,18:25:29,18:25:29,2356,37,,,,9075.8,0
5029090,18:26:06,18:26:06,2357,38,,,,9305.94,0
5029090,18:26:40,18:26:40,2358,39,,,,9533.79,0
5029090,18:27:28,18:27:28,31,40,,,,9863.32,0
5029090,18:28:11,18:28:11,32,41,,,,10132.22,0
5029090,18:28:55,18:28:55,33,42,,,,10424.62,0
5029090,18:29:34,18:29:34,34,43,,,,10683.3,0
5029090,18:30:25,18:30:25,35,44,,,,11003.88,0
5029090,18:31:07,18:31:07,9636,45,,,,11285.61,0
5029090,18:32:00,18:32:00,9639,46,,,,11564.9,
5029090,18:32:32,18:32:32,2372,47,,,,11888.99,0
5029090,18:33:11,18:33:11,2373,48,,,,12313.82,0
5029090,18:33:34,18:33:34,2374,49,,,,12538.76,0
5029090,18:33:57,18:33:57,2375,50,,,,12749.29,0
5029090,18:34:24,18:34:24,2376,51,,,,12943.95,0
5029090,18:34:46,18:34:46,2377,52,,,,13118.97,0
5029090,18:35:08,18:35:08,2378,53,,,,13221.71,0
5029090,18:35:26,18:35:26,2379,54,,,,13396.51,0
5029090,18:36:00,18:36:00,2380,55,,,,13751.99,
5029090,18:37:21,18:37:21,2381,56,,,,14306.51,0
5029090,18:38:25,18:38:25,153,57,,,,14751.17,0
5029090,18:38:42,18:38:42,154,58,,,,14906.92,0
5029090,18:40:00,18:40:00,9642,59,,1,,15507.4,
5062070,09:05:00,09:05:00,9945,1,,,1,0,
5062070,09:06:37,09:06:37,2608,2,,,,800.54,0
5062070,09:07:11,09:07:11,686,3,,,,1029.82,0
5062070,09:07:38,09:07:38,2609,4,,,,1195.1,0
5062070,09:08:16,09:08:16,3492,5,,,,1478.42,0
5062070,09:08:51,09:08:51,3493,6,,,,1745.23,0
5062070,09:09:17,09:09:17,3494,7,,,,1906.11,0
5062070,09:10:00,09:10:00,3495,8,,,,2178.14,
5062070,09:10:58,09:10:58,5451,9,,,,2641.55,0
5062070,09:11:22,09:11:22,5452,10,,,,2867.24,0
5062070,09:11:48,09:11:48,5453,11,,,,3051.88,0
5062070,09:12:18,09:12:18,5454,12,,,,3235.01,0
5062070,09:12:38,09:12:38,9034,13,,,,3459.74,0
5062070,09:13:04,09:13:04,5456,14,,,,3680.97,0
5062070,09:13:18,09:13:18,5457,15,,,,3858.54,0
5062070,09:13:38,09:13:38,8700,16,,,,4058.18,0
5062070,09:14:00,09:14:00,5459,17,,,,4263.21,0
5062070,09:14:17,09:14:17,5460,18,,,,4435.35,0
5062070,09:14:49,09:14:49,5461,19,,,,4721.03,0
5062070,09:15:18,09:15:18,5462,20,,,,4877.41,0
5062070,09:15:37,09:15:37,5463,21,,,,5042.04,0
5062070,09:16:00,09:16:00,5075,22,,,,5221.93,
5062070,09:16:16,09:16:16,5076,23,,,,5380.83,0
5062070,09:16:45,09:16:45,5077,24,,,,5639.47,0
5062070,09:17:44,09:17:44,10528,25,,,,6096.95,0
5062070,09:18:26,09:18:26,6107,26,,,,6351.33,0
5062070,09:18:56,09:18:56,6108,27,,,,6546.8,0
5062070,09:19:51,09:19:51,6109,28,,,,6909.44,0
5062070,09:20:15,09:20:15,9047,29,,,,6995.87,0
5062070,09:20:52,09:20:52,2348,30,,,,7182.48,0
5062070,09:21:22,09:21:22,2349,31,,,,7359.41,0
5062070,09:22:14,09:22:14,2350,32,,,,7703.58,0
5062070,09:23:01,09:23:01,2351,33,,,,8004.26,0
5062070,09:23:29,09:23:29,2352,34,,,,8233.93,0
5062070,09:24:00,09:24:00,2353,35,,,,8507.13,
5062070,09:24:29,09:24:29,10573,36,,,,8678.29,0
5062070,09:25:29,09:25:29,2356,37,,,,9075.8,0
5062070,09:26:06,09:26:06,2357,38,,,,9305.94,0
5062070,09:26:40,09:26:40,2358,39,,,,9533.79,0
5062070,09:27:28,09:27:28,31,40,,,,9863.32,0
5062070,09:28:11,09:28:11,32,41,,,,10132.22,0
5062070,09:28:55,09:28:55,33,42,,,,10424.62,0
5062070,09:29:34,09:29:34,34,43,,,,10683.3,0
5062070,09:30:25,09:30:25,35,44,,,,11003.88,0
5062070,09:31:07,09:31:07,9636,45,,,,11285.61,0
5062070,09:32:00,09:32:00,9639,46,,,,11564.9,
5062070,09:32:32,09:32:32,2372,47,,,,11888.99,0
5062070,09:33:11,09:33:11,2373,48,,,,12313.82,0
5062070,09:33:34,09:33:34,2374,49,,,,12538.76,0
5062070,09:33:57,09:33:57,2375,50,,,,12749.29,0
5062070,09:34:24,09:34:24,2376,51,,,,12943.95,0
5062070,09:34:46,09:34:46,2377,52,,,,13118.97,0
5062070,09:35:08,09:35:08,2378,53,,,,13221.71,0
5062070,09:35:26,09:35:26,2379,54,,,,13396.51,0
5062070,09:36:00,09:36:00,2380,55,,,,13751.99,
5062070,09:37:21,09:37:21,2381,56,,,,14306.51,0
5062070,09:38:25,09:38:25,153,57,,,,14751.17,0
5062070,09:38:42,09:38:42,154,58,,,,14906.92,0
5062070,09:40:00,09:40:00,9642,59,,1,,15507.4,
5062090,09:05:00,09:05:00,9945,1,,,1,0,
5062090,09:06:37,09:06:37,2608,2,,,,800.54,0
5062090,09:07:11,09:07:11,686,3,,,,1029.82,0
5062090,09:07:38,09:07:38,2609,4,,,,1195.1,0
5062090,09:08:16,09:08:16,3492,5,,,,1478.42,0
5062090,09:08:51,09:08:51,3493,6,,,,1745.23,0
5062090,09:09:17,09:09:17,3494,7,,,,1906.11,0
5062090,09:10:00,09:10:00,3495,8,,,,2178.14,
5062090,09:10:58,09:10:58,5451,9,,,,2641.55,0
5062090,09:11:22,09:11:22,5452,10,,,,2867.24,0
5062090,09:11:48,09:11:48,5453,11,,,,3051.88,0
5062090,09:12:18,09:12:18,5454,12,,,,3235.01,0
5062090,09:12:38,09:12:38,9034,13,,,,3459.74,0
5062090,09:13:04,09:13:04,5456,14,,,,3680.97,0
5062090,09:13:18,09:13:18,5457,15,,,,3858.54,0
5062090,09:13:38,09:13:38,8700,16,,,,4058.18,0
5062090,09:14:00,09:14:00,5459,17,,,,4263.21,0
5062090,09:14:17,09:14:17,5460,18,,,,4435.35,0
5062090,09:14:49,09:14:49,5461,19,,,,4721.03,0
5062090,09:15:18,09:15:18,5462,20,,,,4877.41,0
5062090,09:15:37,09:15:37,5463,21,,,,5042.04,0
5062090,09:16:00,09:16:00,5075,22,,,,5221.93,
5062090,09:16:16,09:16:16,5076,23,,,,5380.83,0
5062090,09:16:45,09:16:45,5077,24,,,,5639.47,0
5062090,09:17:44,09:17:44,10528,25,,,,6096.95,0
5062090,09:18:26,09:18:26,6107,26,,,,6351.33,0
5062090,09:18:56,09:18:56,6108,27,,,,6546.8,0
5062090,09:19:51,09:19:51,6109,28,,,,6909.44,0
5062090,09:20:15,09:20:15,9047,29,,,,6995.87,0
5062090,09:20:52,09:20:52,2348,30,,,,7182.48,0
5062090,09:21:22,09:21:22,2349,31,,,,7359.41,0
5062090,09:22:14,09:22:14,2350,32,,,,7703.58,0
5062090,09:23:01,09:23:01,2351,33,,,,8004.26,0
5062090,09:23:29,09:23:29,2352,34,,,,8233.93,0
5062090,09:24:00,09:24:00,2353,35,,,,8507.13,
5062090,09:24:29,09:24:29,10573,36,,,,8678.29,0
5062090,09:25:29,09:25:29,2356,37,,,,9075.8,0
5062090,09:26:06,09:26:06,2357,38,,,,9305.94,0
5062090,09:26:40,09:26:40,2358,39,,,,9533.79,0
5062090,09:27:28,09:27:28,31,40,,,,9863.32,0
5062090,09:28:11,09:28:11,32,41,,,,10132.22,0
5062090,09:28:55,09:28:55,33,42,,,,10424.62,0
5062090,09:29:34,09:29:34,34,43,,,,10683.3,0
5062090,09:30:25,09:30:25,35,44,,,,11003.88,0
5062090,09:31:07,09:31:07,9636,45,,,,11285.61,0
5062090,09:32:00,09:32:00,9639,46,,,,11564.9,
5062090,09:32:32,09:32:32,2372,47,,,,11888.99,0
5062090,09:33:11,09:33:11,2373,48,,,,12313.82,0
5062090,09:33:34,09:33:34,2374,49,,,,12538.76,0
5062090,09:33:57,09:33:57,2375,50,,,,12749.29,0
5062090,09:34:24,09:34:24,2376,51,,,,12943.95,0
5062090,09:34:46,09:34:46,2377,52,,,,13118.97,0
5062090,09:35:08,09:35:08,2378,53,,,,13221.71,0
5062090,09:35:26,09:35:26,2379,54,,,,13396.51,0
5062090,09:36:00,09:36:00,2380,55,,,,13751.99,
5062090,09:37:21,09:37:21,2381,56,,,,14306.51,0
5062090,09:38:25,09:38:25,153,57,,,,14751.17,0
5062090,09:38:42,09:38:42,154,58,,,,14906.92,0
5062090,09:40:00,09:40:00,9642,59,,1,,15507.4,
5250010,14:10:00,14:10:00,9945,1,,,1,0,
5250010,14:12:16,14:12:16,2608,2,,,,800.54,0
5250010,14:13:04,14:13:04,686,3,,,,1029.82,0
5250010,14:13:42,14:13:42,2609,4,,,,1195.1,0
5250010,14:14:35,14:14:35,3492,5,,,,1478.42,0
5250010,14:15:23,14:15:23,3493,6,,,,1745.23,0
5250010,14:16:01,14:16:01,3494,7,,,,1906.11,0
5250010,14:17:00,14:17:00,3495,8,,,,2178.14,
5250010,14:18:08,14:18:08,5451,9,,,,2641.55,0
5250010,14:18:36,14:18:36,5452,10,,,,2867.24,0
5250010,14:19:06,14:19:06,5453,11,,,,3051.88,0
5250010,14:19:41,14:19:41,5454,12,,,,3235.01,0
5250010,14:20:05,14:20:05,9034,13,,,,3459.74,0
5250010,14:20:34,14:20:34,5456,14,,,,3680.97,0
5250010,14:20:51,14:20:51,5457,15,,,,3858.54,0
5250010,14:21:15,14:21:15,8700,16,,,,4058.18,0
5250010,14:21:40,14:21:40,5459,17,,,,4263.21,0
5250010,14:22:00,14:22:00,5460,18,,,,4435.35,0
5250010,14:22:37,14:22:37,5461,19,,,,4721.03,0
5250010,14:23:11,14:23:11,5462,20,,,,4877.41,0
5250010,14:23:33,14:23:33,5463,21,,,,5042.04,0
5250010,14:24:00,14:24:00,5075,22,,,,5221.93,
5250010,14:24:16,14:24:16,5076,23,,,,5380.83,0
5250010,14:24:45,14:24:45,5077,24,,,,5639.47,0
5250010,14:25:44,14:25:44,10528,25,,,,6096.95,0
5250010,14:26:26,14:26:26,6107,26,,,,6351.33,0
5250010,14:26:56,14:26:56,6108,27,,,,6546.8,0
5250010,14:27:51,14:27:51,6109,28,,,,6909.44,0
5250010,14:28:15,14:28:15,9047,29,,,,6995.87,0
5250010,14:28:52,14:28:52,2348,30,,,,7182.48,0
5250010,14:29:22,14:29:22,2349,31,,,,7359.41,0
5250010,14:30:14,14:30:14,2350,32,,,,7703.58,0
5250010,14:31:01,14:31:01,2351,33,,,,8004.26,0
5250010,14:31:29,14:31:29,2352,34,,,,8233.93,0
5250010,14:32:00,14:32:00,2353,35,,,,8507.13,
5250010,14:32:29,14:32:29,10573,36,,,,8678.29,0
5250010,14:33:29,14:33:29,2356,37,,,,9075.8,0
5250010,14:34:06,14:34:06,2357,38,,,,9305.94,0
5250010,14:34:40,14:34:40,2358,39,,,,9533.79,0
5250010,14:35:28,14:35:28,31,40,,,,9863.32,0
5250010,14:36:11,14:36:11,32,41,,,,10132.22,0
5250010,14:36:55,14:36:55,33,42,,,,10424.62,0
5250010,14:37:34,14:37:34,34,43,,,,10683.3,0
5250010,14:38:25,14:38:25,35,44,,,,11003.88,0
5250010,14:39:07,14:39:07,9636,45,,,,11285.61,0
5250010,14:40:00,14:40:00,9639,46,,,,11564.9,
5250010,14:40:32,14:40:32,2372,47,,,,11888.99,0
5250010,14:41:11,14:41:11,2373,48,,,,12313.82,0
5250010,14:41:34,14:41:34,2374,49,,,,12538.76,0
5250010,14:41:57,14:41:57,2375,50,,,,12749.29,0
5250010,14:42:24,14:42:24,2376,51,,,,12943.95,0
5250010,14:42:46,14:42:46,2377,52,,,,13118.97,0
5250010,14:43:08,14:43:08,2378,53,,,,13221.71,0
5250010,14:43:26,14:43:26,2379,54,,,,13396.51,0
5250010,14:44:00,14:44:00,2380,55,,,,13751.99,
5250010,14:45:41,14:45:41,2381,56,,,,14306.51,0
5250010,14:47:02,14:47:02,153,57,,,,14751.17,0
5250010,14:47:22,14:47:22,154,58,,,,14906.92,0
5250010,14:49:00,14:49:00,9642,59,,1,,15507.4,
5250100,14:10:00,14:10:00,9945,1,,,1,0,
5250100,14:12:16,14:12:16,2608,2,,,,800.54,0
5250100,14:13:04,14:13:04,686,3,,,,1029.82,0
5250100,14:13:42,14:13:42,2609,4,,,,1195.1,0
5250100,14:14:35,14:14:35,3492,5,,,,1478.42,0
5250100,14:15:23,14:15:23,3493,6,,,,1745.23,0
5250100,14:16:01,14:16:01,3494,7,,,,1906.11,0
5250100,14:17:00,14:17:00,3495,8,,,,2178.14,
5250100,14:18:08,14:18:08,5451,9,,,,2641.55,0
5250100,14:18:36,14:18:36,5452,10,,,,2867.24,0
5250100,14:19:06,14:19:06,5453,11,,,,3051.88,0
5250100,14:19:41,14:19:41,5454,12,,,,3235.01,0
5250100,14:20:05,14:20:05,9034,13,,,,3459.74,0
5250100,14:20:34,14:20:34,5456,14,,,,3680.97,0
5250100,14:20:51,14:20:51,5457,15,,,,3858.54,0
5250100,14:21:15,14:21:15,8700,16,,,,4058.18,0
5250100,14:21:40,14:21:40,5459,17,,,,4263.21,0
5250100,14:22:00,14:22:00,5460,18,,,,4435.35,0
5250100,14:22:37,14:22:37,5461,19,,,,4721.03,0
5250100,14:23:11,14:23:11,5462,20,,,,4877.41,0
5250100,14:23:33,14:23:33,5463,21,,,,5042.04,0
5250100,14:24:00,14:24:00,5075,22,,,,5221.93,
5250100,14:24:16,14:24:16,5076,23,,,,5380.83,0
5250100,14:24:45,14:24:45,5077,24,,,,5639.47,0
5250100,14:25:44,14:25:44,10528,25,,,,6096.95,0
5250100,14:26:26,14:26:26,6107,26,,,,6351.33,0
5250100,14:26:56,14:26:56,6108,27,,,,6546.8,0
5250100,14:27:51,14:27:51,6109,28,,,,6909.44,0
5250100,14:28:15,14:28:15,9047,29,,,,6995.87,0
5250100,14:28:52,14:28:52,2348,30,,,,7182.48,0
5250100,14:29:22,14:29:22,2349,31,,,,7359.41,0
5250100,14:30:14,14:30:14,2350,32,,,,7703.58,0
5250100,14:31:01,14:31:01,2351,33,,,,8004.26,0
5250100,14:31:29,14:31:29,2352,34,,,,8233.93,0
5250100,14:32:00,14:32:00,2353,35,,,,8507.13,
5250100,14:32:29,14:32:29,10573,36,,,,8678.29,0
5250100,14:33:29,14:33:29,2356,37,,,,9075.8,0
5250100,14:34:06,14:34:06,2357,38,,,,9305.94,0
5250100,14:34:40,14:34:40,2358,39,,,,9533.79,0
5250100,14:35:28,14:35:28,31,40,,,,9863.32,0
5250100,14:36:11,14:36:11,32,41,,,,10132.22,0
5250100,14:36:55,14:36:55,33,42,,,,10424.62,0
5250100,14:37:34,14:37:34,34,43,,,,10683.3,0
5250100,14:38:25,14:38:25,35,44,,,,11003.88,0
5250100,14:39:07,14:39:07,9636,45,,,,11285.61,0
5250100,14:40:00,14:40:00,9639,46,,,,11564.9,
5250100,14:40:32,14:40:32,2372,47,,,,11888.99,0
5250100,14:41:11,14:41:11,2373,48,,,,12313.82,0
5250100,14:41:34,14:41:34,2374,49,,,,12538.76,0
5250100,14:41:57,14:41:57,2375,50,,,,12749.29,0
5250100,14:42:24,14:42:24,2376,51,,,,12943.95,0
5250100,14:42:46,14:42:46,2377,52,,,,13118.97,0
5250100,14:43:08,14:43:08,2378,53,,,,13221.71,0
5250100,14:43:26,14:43:26,2379,54,,,,13396.51,0
5250100,14:44:00,14:44:00,2380,55,,,,13751.99,
5250100,14:45:41,14:45:41,2381,56,,,,14306.51,0
5250100,14:47:02,14:47:02,153,57,,,,14751.17,0
5250100,14:47:22,14:47:22,154,58,,,,14906.92,0
5250100,14:49:00,14:49:00,9642,59,,1,,15507.4,
5250110,14:10:00,14:10:00,9945,1,,,1,0,
5250110,14:12:16,14:12:16,2608,2,,,,800.54,0
5250110,14:13:04,14:13:04,686,3,,,,1029.82,0
5250110,14:13:42,14:13:42,2609,4,,,,1195.1,0
5250110,14:14:35,14:14:35,3492,5,,,,1478.42,0
5250110,14:15:23,14:15:23,3493,6,,,,1745.23,0
5250110,14:16:01,14:16:01,3494,7,,,,1906.11,0
5250110,14:17:00,14:17:00,3495,8,,,,2178.14,
5250110,14:18:08,14:18:08,5451,9,,,,2641.55,0
5250110,14:18:36,14:18:36,5452,10,,,,2867.24,0
5250110,14:19:06,14:19:06,5453,11,,,,3051.88,0
5250110,14:19:41,14:19:41,5454,12,,,,3235.01,0
5250110,14:20:05,14:20:05,9034,13,,,,3459.74,0
5250110,14:20:34,14:20:34,5456,14,,,,3680.97,0
5250110,14:20:51,14:20:51,5457,15,,,,3858.54,0
5250110,14:21:15,14:21:15,8700,16,,,,4058.18,0
5250110,14:21:40,14:21:40,5459,17,,,,4263.21,0
5250110,14:22:00,14:22:00,5460,18,,,,4435.35,0
5250110,14:22:37,14:22:37,5461,19,,,,4721.03,0
5250110,14:23:11,14:23:11,5462,20,,,,4877.41,0
5250110,14:23:33,14:23:33,5463,21,,,,5042.04,0
5250110,14:24:00,14:24:00,5075,22,,,,5221.93,
5250110,14:24:16,14:24:16,5076,23,,,,5380.83,0
5250110,14:24:45,14:24:45,5077,24,,,,5639.47,0
5250110,14:25:44,14:25:44,10528,25,,,,6096.95,0
5250110,14:26:26,14:26:26,6107,26,,,,6351.33,0
5250110,14:26:56,14:26:56,6108,27,,,,6546.8,0
5250110,14:27:51,14:27:51,6109,28,,,,6909.44,0
5250110,14:28:15,14:28:15,9047,29,,,,6995.87,0
5250110,14:28:52,14:28:52,2348,30,,,,7182.48,0
5250110,14:29:22,14:29:22,2349,31,,,,7359.41,0
5250110,14:30:14,14:30:14,2350,32,,,,7703.58,0
5250110,14:31:01,14:31:01,2351,33,,,,8004.26,0
5250110,14:31:29,14:31:29,2352,34,,,,8233.93,0
5250110,14:32:00,14:32:00,2353,35,,,,8507.13,
5250110,14:32:29,14:32:29,10573,36,,,,8678.29,0
5250110,14:33:29,14:33:29,2356,37,,,,9075.8,0
5250110,14:34:06,14:34:06,2357,38,,,,9305.94,0
5250110,14:34:40,14:34:40,2358,39,,,,9533.79,0
5250110,14:35:28,14:35:28,31,40,,,,9863.32,0
5250110,14:36:11,14:36:11,32,41,,,,10132.22,0
5250110,14:36:55,14:36:55,33,42,,,,10424.62,0
5250110,14:37:34,14:37:34,34,43,,,,10683.3,0
5250110,14:38:25,14:38:25,35,44,,,,11003.88,0
5250110,14:39:07,14:39:07,9636,45,,,,11285.61,0
5250110,14:40:00,14:40:00,9639,46,,,,11564.9,
5250110,14:40:32,14:40:32,2372,47,,,,11888.99,0
5250110,14:41:11,14:41:11,2373,48,,,,12313.82,0
5250110,14:41:34,14:41:34,2374,49,,,,12538.76,0
5250110,14:41:57,14:41:57,2375,50,,,,12749.29,0
5250110,14:42:24,14:42:24,2376,51,,,,12943.95,0
5250110,14:42:46,14:42:46,2377,52,,,,13118.97,0
5250110,14:43:08,14:43:08,2378,53,,,,13221.71,0
5250110,14:43:26,14:43:26,2379,54,,,,13396.51,0
5250110,14:44:00,14:44:00,2380,55,,,,13751.99,
5250110,14:45:41,14:45:41,2381,56,,,,14306.51,0
5250110,14:47:02,14:47:02,153,57,,,,14751.17,0
5250110,14:47:22,14:47:22,154,58,,,,14906.92,0
5250110,14:49:00,14:49:00,9642,59,,1,,15507.4,
6246070,13:05:00,13:05:00,9945,1,,,1,0,
6246070,13:07:16,13:07:16,2608,2,,,,800.54,0
6246070,13:08:04,13:08:04,686,3,,,,1029.82,0
6246070,13:08:42,13:08:42,2609,4,,,,1195.1,0
6246070,13:09:35,13:09:35,3492,5,,,,1478.42,0
6246070,13:10:23,13:10:23,3493,6,,,,1745.23,0
6246070,13:11:01,13:11:01,3494,7,,,,1906.11,0
6246070,13:12:00,13:12:00,3495,8,,,,2178.14,
6246070,13:13:08,13:13:08,5451,9,,,,2641.55,0
6246070,13:13:36,13:13:36,5452,10,,,,2867.24,0
6246070,13:14:06,13:14:06,5453,11,,,,3051.88,0
6246070,13:14:41,13:14:41,5454,12,,,,3235.01,0
6246070,13:15:05,13:15:05,9034,13,,,,3459.74,0
6246070,13:15:34,13:15:34,5456,14,,,,3680.97,0
6246070,13:15:51,13:15:51,5457,15,,,,3858.54,0
6246070,13:16:15,13:16:15,8700,16,,,,4058.18,0
6246070,13:16:40,13:16:40,5459,17,,,,4263.21,0
6246070,13:17:00,13:17:00,5460,18,,,,4435.35,0
6246070,13:17:37,13:17:37,5461,19,,,,4721.03,0
6246070,13:18:11,13:18:11,5462,20,,,,4877.41,0
6246070,13:18:33,13:18:33,5463,21,,,,5042.04,0
6246070,13:19:00,13:19:00,5075,22,,,,5221.93,
6246070,13:19:16,13:19:16,5076,23,,,,5380.83,0
6246070,13:19:45,13:19:45,5077,24,,,,5639.47,0
6246070,13:20:44,13:20:44,10528,25,,,,6096.95,0
6246070,13:21:26,13:21:26,6107,26,,,,6351.33,0
6246070,13:21:56,13:21:56,6108,27,,,,6546.8,0
6246070,13:22:51,13:22:51,6109,28,,,,6909.44,0
6246070,13:23:15,13:23:15,9047,29,,,,6995.87,0
6246070,13:23:52,13:23:52,2348,30,,,,7182.48,0
6246070,13:24:22,13:24:22,2349,31,,,,7359.41,0
6246070,13:25:14,13:25:14,2350,32,,,,7703.58,0
6246070,13:26:01,13:26:01,2351,33,,,,8004.26,0
6246070,13:26:29,13:26:29,2352,34,,,,8233.93,0
6246070,13:27:00,13:27:00,2353,35,,,,8507.13,
6246070,13:27:29,13:27:29,10573,36,,,,8678.29,0
6246070,13:28:29,13:28:29,2356,37,,,,9075.8,0
6246070,13:29:06,13:29:06,2357,38,,,,9305.94,0
6246070,13:29:40,13:29:40,2358,39,,,,9533.79,0
6246070,13:30:28,13:30:28,31,40,,,,9863.32,0
6246070,13:31:11,13:31:11,32,41,,,,10132.22,0
6246070,13:31:55,13:31:55,33,42,,,,10424.62,0
6246070,13:32:34,13:32:34,34,43,,,,10683.3,0
6246070,13:33:25,13:33:25,35,44,,,,11003.88,0
6246070,13:34:07,13:34:07,9636,45,,,,11285.61,0
6246070,13:35:00,13:35:00,9639,46,,,,11564.9,
6246070,13:35:32,13:35:32,2372,47,,,,11888.99,0
6246070,13:36:11,13:36:11,2373,48,,,,12313.82,0
6246070,13:36:34,13:36:34,2374,49,,,,12538.76,0
6246070,13:36:57,13:36:57,2375,50,,,,12749.29,0
6246070,13:37:24,13:37:24,2376,51,,,,12943.95,0
6246070,13:37:46,13:37:46,2377,52,,,,13118.97,0
6246070,13:38:08,13:38:08,2378,53,,,,13221.71,0
6246070,13:38:26,13:38:26,2379,54,,,,13396.51,0
6246070,13:39:00,13:39:00,2380,55,,,,13751.99,
6246070,13:40:41,13:40:41,2381,56,,,,14306.51,0
6246070,13:42:02,13:42:02,153,57,,,,14751.17,0
6246070,13:42:22,13:42:22,154,58,,,,14906.92,0
6246070,13:44:00,13:44:00,9642,59,,1,,15507.4,
6246090,13:05:00,13:05:00,9945,1,,,1,0,
6246090,13:07:16,13:07:16,2608,2,,,,800.54,0
6246090,13:08:04,13:08:04,686,3,,,,1029.82,0
6246090,13:08:42,13:08:42,2609,4,,,,1195.1,0
6246090,13:09:35,13:09:35,3492,5,,,,1478.42,0
6246090,13:10:23,13:10:23,3493,6,,,,1745.23,0
6246090,13:11:01,13:11:01,3494,7,,,,1906.11,0
6246090,13:12:00,13:12:00,3495,8,,,,2178.14,
6246090,13:13:08,13:13:08,5451,9,,,,2641.55,0
6246090,13:13:36,13:13:36,5452,10,,,,2867.24,0
6246090,13:14:06,13:14:06,5453,11,,,,3051.88,0
6246090,13:14:41,13:14:41,5454,12,,,,3235.01,0
6246090,13:15:05,13:15:05,9034,13,,,,3459.74,0
6246090,13:15:34,13:15:34,5456,14,,,,3680.97,0
6246090,13:15:51,13:15:51,5457,15,,,,3858.54,0
6246090,13:16:15,13:16:15,8700,16,,,,4058.18,0
6246090,13:16:40,13:16:40,5459,17,,,,4263.21,0
6246090,13:17:00,13:17:00,5460,18,,,,4435.35,0
6246090,13:17:37,13:17:37,5461,19,,,,4721.03,0
6246090,13:18:11,13:18:11,5462,20,,,,4877.41,0
6246090,13:18:33,13:18:33,5463,21,,,,5042.04,0
6246090,13:19:00,13:19:00,5075,22,,,,5221.93,
6246090,13:19:16,13:19:16,5076,23,,,,5380.83,0
6246090,13:19:45,13:19:45,5077,24,,,,5639.47,0
6246090,13:20:44,13:20:44,10528,25,,,,6096.95,0
6246090,13:21:26,13:21:26,6107,26,,,,6351.33,0
6246090,13:21:56,13:21:56,6108,27,,,,6546.8,0
6246090,13:22:51,13:22:51,6109,28,,,,6909.44,0
6246090,13:23:15,13:23:15,9047,29,,,,6995.87,0
6246090,13:23:52,13:23:52,2348,30,,,,7182.48,0
6246090,13:24:22,13:24:22,2349,31,,,,7359.41,0
6246090,13:25:14,13:25:14,2350,32,,,,7703.58,0
6246090,13:26:01,13:26:01,2351,33,,,,8004.26,0
6246090,13:26:29,13:26:29,2352,34,,,,8233.93,0
6246090,13:27:00,13:27:00,2353,35,,,,8507.13,
6246090,13:27:29,13:27:29,10573,36,,,,8678.29,0
6246090,13:28:29,13:28:29,2356,37,,,,9075.8,0
6246090,13:29:06,13:29:06,2357,38,,,,9305.94,0
6246090,13:29:40,13:29:40,2358,39,,,,9533.79,0
6246090,13:30:28,13:30:28,31,40,,,,9863.32,0
6246090,13:31:11,13:31:11,32,41,,,,10132.22,0
6246090,13:31:55,13:31:55,33,42,,,,10424.62,0
6246090,13:32:34,13:32:34,34,43,,,,10683.3,0
6246090,13:33:25,13:33:25,35,44,,,,11003.88,0
6246090,13:34:07,13:34:07,9636,45,,,,11285.61,0
6246090,13:35:00,13:35:00,9639,46,,,,11564.9,
6246090,13:35:32,13:35:32,2372,47,,,,11888.99,0
6246090,13:36:11,13:36:11,2373,48,,,,12313.82,0
6246090,13:36:34,13:36:34,2374,49,,,,12538.76,0
6246090,13:36:57,13:36:57,2375,50,,,,12749.29,0
6246090,13:37:24,13:37:24,2376,51,,,,12943.95,0
6246090,13:37:46,13:37:46,2377,52,,,,13118.97,0
6246090,13:38:08,13:38:08,2378,53,,,,13221.71,0
6246090,13:38:26,13:38:26,2379,54,,,,13396.51,0
6246090,13:39:00,13:39:00,2380,55,,,,13751.99,
6246090,13:40:41,13:40:41,2381,56,,,,14306.51,0
6246090,13:42:02,13:42:02,153,57,,,,14751.17,0
6246090,13:42:22,13:42:22,154,58,,,,14906.92,0
6246090,13:44:00,13:44:00,9642,59,,1,,15507.4,
6247070,22:05:00,22:05:00,9945,1,,,1,0,
6247070,22:06:37,22:06:37,2608,2,,,,800.54,0
6247070,22:07:11,22:07:11,686,3,,,,1029.82,0
6247070,22:07:38,22:07:38,2609,4,,,,1195.1,0
6247070,22:08:16,22:08:16,3492,5,,,,1478.42,0
6247070,22:08:51,22:08:51,3493,6,,,,1745.23,0
6247070,22:09:17,22:09:17,3494,7,,,,1906.11,0
6247070,22:10:00,22:10:00,3495,8,,,,2178.14,
6247070,22:10:58,22:10:58,5451,9,,,,2641.55,0
6247070,22:11:22,22:11:22,5452,10,,,,2867.24,0
6247070,22:11:48,22:11:48,5453,11,,,,3051.88,0
6247070,22:12:18,22:12:18,5454,12,,,,3235.01,0
6247070,22:12:38,22:12:38,9034,13,,,,3459.74,0
6247070,22:13:04,22:13:04,5456,14,,,,3680.97,0
6247070,22:13:18,22:13:18,5457,15,,,,3858.54,0
6247070,22:13:38,22:13:38,8700,16,,,,4058.18,0
6247070,22:14:00,22:14:00,5459,17,,,,4263.21,0
6247070,22:14:17,22:14:17,5460,18,,,,4435.35,0
6247070,22:14:49,22:14:49,5461,19,,,,4721.03,0
6247070,22:15:18,22:15:18,5462,20,,,,4877.41,0
6247070,22:15:37,22:15:37,5463,21,,,,5042.04,0
6247070,22:16:00,22:16:00,5075,22,,,,5221.93,
6247070,22:16:16,22:16:16,5076,23,,,,5380.83,0
6247070,22:16:45,22:16:45,5077,24,,,,5639.47,0
6247070,22:17:44,22:17:44,10528,25,,,,6096.95,0
6247070,22:18:26,22:18:26,6107,26,,,,6351.33,0
6247070,22:18:56,22:18:56,6108,27,,,,6546.8,0
6247070,22:19:51,22:19:51,6109,28,,,,6909.44,0
6247070,22:20:15,22:20:15,9047,29,,,,6995.87,0
6247070,22:20:52,22:20:52,2348,30,,,,7182.48,0
6247070,22:21:22,22:21:22,2349,31,,,,7359.41,0
6247070,22:22:14,22:22:14,2350,32,,,,7703.58,0
6247070,22:23:01,22:23:01,2351,33,,,,8004.26,0
6247070,22:23:29,22:23:29,2352,34,,,,8233.93,0
6247070,22:24:00,22:24:00,2353,35,,,,8507.13,
6247070,22:24:29,22:24:29,10573,36,,,,8678.29,0
6247070,22:25:29,22:25:29,2356,37,,,,9075.8,0
6247070,22:26:06,22:26:06,2357,38,,,,9305.94,0
6247070,22:26:40,22:26:40,2358,39,,,,9533.79,0
6247070,22:27:28,22:27:28,31,40,,,,9863.32,0
6247070,22:28:11,22:28:11,32,41,,,,10132.22,0
6247070,22:28:55,22:28:55,33,42,,,,10424.62,0
6247070,22:29:34,22:29:34,34,43,,,,10683.3,0
6247070,22:30:25,22:30:25,35,44,,,,11003.88,0
6247070,22:31:07,22:31:07,9636,45,,,,11285.61,0
6247070,22:32:00,22:32:00,9639,46,,,,11564.9,
6247070,22:32:32,22:32:32,2372,47,,,,11888.99,0
6247070,22:33:11,22:33:11,2373,48,,,,12313.82,0
6247070,22:33:34,22:33:34,2374,49,,,,12538.76,0
6247070,22:33:57,22:33:57,2375,50,,,,12749.29,0
6247070,22:34:24,22:34:24,2376,51,,,,12943.95,0
6247070,22:34:46,22:34:46,2377,52,,,,13118.97,0
6247070,22:35:08,22:35:08,2378,53,,,,13221.71,0
6247070,22:35:26,22:35:26,2379,54,,,,13396.51,0
6247070,22:36:00,22:36:00,2380,55,,,,13751.99,
6247070,22:37:21,22:37:21,2381,56,,,,14306.51,0
6247070,22:38:25,22:38:25,153,57,,,,14751.17,0
6247070,22:38:42,22:38:42,154,58,,,,14906.92,0
6247070,22:40:00,22:40:00,9642,59,,1,,15507.4,
6247090,22:05:00,22:05:00,9945,1,,,1,0,
6247090,22:06:37,22:06:37,2608,2,,,,800.54,0
6247090,22:07:11,22:07:11,686,3,,,,1029.82,0
6247090,22:07:38,22:07:38,2609,4,,,,1195.1,0
6247090,22:08:16,22:08:16,3492,5,,,,1478.42,0
6247090,22:08:51,22:08:51,3493,6,,,,1745.23,0
6247090,22:09:17,22:09:17,3494,7,,,,1906.11,0
6247090,22:10:00,22:10:00,3495,8,,,,2178.14,
6247090,22:10:58,22:10:58,5451,9,,,,2641.55,0
6247090,22:11:22,22:11:22,5452,10,,,,2867.24,0
6247090,22:11:48,22:11:48,5453,11,,,,3051.88,0
6247090,22:12:18,22:12:18,5454,12,,,,3235.01,0
6247090,22:12:38,22:12:38,9034,13,,,,3459.74,0
6247090,22:13:04,22:13:04,5456,14,,,,3680.97,0
6247090,22:13:18,22:13:18,5457,15,,,,3858.54,0
6247090,22:13:38,22:13:38,8700,16,,,,4058.18,0
6247090,22:14:00,22:14:00,5459,17,,,,4263.21,0
6247090,22:14:17,22:14:17,5460,18,,,,4435.35,0
6247090,22:14:49,22:14:49,5461,19,,,,4721.03,0
6247090,22:15:18,22:15:18,5462,20,,,,4877.41,0
6247090,22:15:37,22:15:37,5463,21,,,,5042.04,0
6247090,22:16:00,22:16:00,5075,22,,,,5221.93,
6247090,22:16:16,22:16:16,5076,23,,,,5380.83,0
6247090,22:16:45,22:16:45,5077,24,,,,5639.47,0
6247090,22:17:44,22:17:44,10528,25,,,,6096.95,0
6247090,22:18:26,22:18:26,6107,26,,,,6351.33,0
6247090,22:18:56,22:18:56,6108,27,,,,6546.8,0
6247090,22:19:51,22:19:51,6109,28,,,,6909.44,0
6247090,22:20:15,22:20:15,9047,29,,,,6995.87,0
6247090,22:20:52,22:20:52,2348,30,,,,7182.48,0
6247090,22:21:22,22:21:22,2349,31,,,,7359.41,0
6247090,22:22:14,22:22:14,2350,32,,,,7703.58,0
6247090,22:23:01,22:23:01,2351,33,,,,8004.26,0
6247090,22:23:29,22:23:29,2352,34,,,,8233.93,0
6247090,22:24:00,22:24:00,2353,35,,,,8507.13,
6247090,22:24:29,22:24:29,10573,36,,,,8678.29,0
6247090,22:25:29,22:25:29,2356,37,,,,9075.8,0
6247090,22:26:06,22:26:06,2357,38,,,,9305.94,0
6247090,22:26:40,22:26:40,2358,39,,,,9533.79,0
6247090,22:27:28,22:27:28,31,40,,,,9863.32,0
6247090,22:28:11,22:28:11,32,41,,,,10132.22,0
6247090,22:28:55,22:28:55,33,42,,,,10424.62,0
6247090,22:29:34,22:29:34,34,43,,,,10683.3,0
6247090,22:30:25,22:30:25,35,44,,,,11003.88,0
6247090,22:31:07,22:31:07,9636,45,,,,11285.61,0
6247090,22:32:00,22:32:00,9639,46,,,,11564.9,
6247090,22:32:32,22:32:32,2372,47,,,,11888.99,0
6247090,22:33:11,22:33:11,2373,48,,,,12313.82,0
6247090,22:33:34,22:33:34,2374,49,,,,12538.76,0
6247090,22:33:57,22:33:57,2375,50,,,,12749.29,0
6247090,22:34:24,22:34:24,2376,51,,,,12943.95,0
6247090,22:34:46,22:34:46,2377,52,,,,13118.97,0
6247090,22:35:08,22:35:08,2378,53,,,,13221.71,0
6247090,22:35:26,22:35:26,2379,54,,,,13396.51,0
6247090,22:36:00,22:36:00,2380,55,,,,13751.99,
6247090,22:37:21,22:37:21,2381,56,,,,14306.51,0
6247090,22:38:25,22:38:25,153,57,,,,14751.17,0
6247090,22:38:42,22:38:42,154,58,,,,14906.92,0
6247090,22:40:00,22:40:00,9642,59,,1,,15507.4,
6283020,19:32:00,19:32:00,9945,1,,,1,0,
6283020,19:34:16,19:34:16,2608,2,,,,800.54,0
6283020,19:35:04,19:35:04,686,3,,,,1029.82,0
6283020,19:35:42,19:35:42,2609,4,,,,1195.1,0
6283020,19:36:35,19:36:35,3492,5,,,,1478.42,0
6283020,19:37:23,19:37:23,3493,6,,,,1745.23,0
6283020,19:38:01,19:38:01,3494,7,,,,1906.11,0
6283020,19:39:00,19:39:00,3495,8,,,,2178.14,
6283020,19:40:28,19:40:28,5451,9,,,,2641.55,0
6283020,19:41:04,19:41:04,5452,10,,,,2867.24,0
6283020,19:41:42,19:41:42,5453,11,,,,3051.88,0
6283020,19:42:28,19:42:28,5454,12,,,,3235.01,0
6283020,19:42:58,19:42:58,9034,13,,,,3459.74,0
6283020,19:43:36,19:43:36,5456,14,,,,3680.97,0
6283020,19:43:58,19:43:58,5457,15,,,,3858.54,0
6283020,19:44:28,19:44:28,8700,16,,,,4058.18,0
6283020,19:45:00,19:45:00,5459,17,,,,4263.21,0
6283020,19:45:26,19:45:26,5460,18,,,,4435.35,0
6283020,19:46:14,19:46:14,5461,19,,,,4721.03,0
6283020,19:46:58,19:46:58,5462,20,,,,4877.41,0
6283020,19:47:26,19:47:26,5463,21,,,,5042.04,0
6283020,19:48:00,19:48:00,5075,22,,,,5221.93,
6283020,19:48:12,19:48:12,5076,23,,,,5380.83,0
6283020,19:48:33,19:48:33,5077,24,,,,5639.47,0
6283020,19:49:18,19:49:18,10528,25,,,,6096.95,0
6283020,19:49:49,19:49:49,6107,26,,,,6351.33,0
6283020,19:50:12,19:50:12,6108,27,,,,6546.8,0
6283020,19:50:53,19:50:53,6109,28,,,,6909.44,0
6283020,19:51:11,19:51:11,9047,29,,,,6995.87,0
6283020,19:51:39,19:51:39,2348,30,,,,7182.48,0
6283020,19:52:01,19:52:01,2349,31,,,,7359.41,0
6283020,19:52:40,19:52:40,2350,32,,,,7703.58,0
6283020,19:53:15,19:53:15,2351,33,,,,8004.26,0
6283020,19:53:37,19:53:37,2352,34,,,,8233.93,0
6283020,19:54:00,19:54:00,2353,35,,,,8507.13,
6283020,19:54:40,19:54:40,10573,36,,,,8678.29,0
6283020,19:56:02,19:56:02,2356,37,,,,9075.8,0
6283020,19:56:53,19:56:53,2357,38,,,,9305.94,0
6283020,19:57:40,19:57:40,2358,39,,,,9533.79,0
6283020,19:58:46,19:58:46,31,40,,,,9863.32,0
6283020,19:59:45,19:59:45,32,41,,,,10132.22,0
6283020,20:00:46,20:00:46,33,42,,,,10424.62,0
6283020,20:01:40,20:01:40,34,43,,,,10683.3,0
6283020,20:02:49,20:02:49,35,44,,,,11003.88,0
6283020,20:03:48,20:03:48,9636,45,,,,11285.61,0
6283020,20:05:00,20:05:00,9639,46,,,,11564.9,
6283020,20:05:40,20:05:40,2372,47,,,,11888.99,0
6283020,20:06:28,20:06:28,2373,48,,,,12313.82,0
6283020,20:06:58,20:06:58,2374,49,,,,12538.76,0
6283020,20:07:26,20:07:26,2375,50,,,,12749.29,0
6283020,20:08:00,20:08:00,2376,51,,,,12943.95,0
6283020,20:08:28,20:08:28,2377,52,,,,13118.97,0
6283020,20:08:55,20:08:55,2378,53,,,,13221.71,0
6283020,20:09:18,20:09:18,2379,54,,,,13396.51,0
6283020,20:10:00,20:10:00,2380,55,,,,13751.99,
6283020,20:13:43,20:13:43,2381,56,,,,14306.51,0
6283020,20:16:40,20:16:40,153,57,,,,14751.17,0
6283020,20:17:26,20:17:26,154,58,,,,14906.92,0
6283020,20:21:00,20:21:00,9642,59,,1,,15507.4,
6283030,19:32:00,19:32:00,9945,1,,,1,0,
6283030,19:34:16,19:34:16,2608,2,,,,800.54,0
6283030,19:35:04,19:35:04,686,3,,,,1029.82,0
6283030,19:35:42,19:35:42,2609,4,,,,1195.1,0
6283030,19:36:35,19:36:35,3492,5,,,,1478.42,0
6283030,19:37:23,19:37:23,3493,6,,,,1745.23,0
6283030,19:38:01,19:38:01,3494,7,,,,1906.11,0
6283030,19:39:00,19:39:00,3495,8,,,,2178.14,
6283030,19:40:28,19:40:28,5451,9,,,,2641.55,0
6283030,19:41:04,19:41:04,5452,10,,,,2867.24,0
6283030,19:41:42,19:41:42,5453,11,,,,3051.88,0
6283030,19:42:28,19:42:28,5454,12,,,,3235.01,0
6283030,19:42:58,19:42:58,9034,13,,,,3459.74,0
6283030,19:43:36,19:43:36,5456,14,,,,3680.97,0
6283030,19:43:58,19:43:58,5457,15,,,,3858.54,0
6283030,19:44:28,19:44:28,8700,16,,,,4058.18,0
6283030,19:45:00,19:45:00,5459,17,,,,4263.21,0
6283030,19:45:26,19:45:26,5460,18,,,,4435.35,0
6283030,19:46:14,19:46:14,5461,19,,,,4721.03,0
6283030,19:46:58,19:46:58,5462,20,,,,4877.41,0
6283030,19:47:26,19:47:26,5463,21,,,,5042.04,0
6283030,19:48:00,19:48:00,5075,22,,,,5221.93,
6283030,19:48:12,19:48:12,5076,23,,,,5380.83,0
6283030,19:48:33,19:48:33,5077,24,,,,5639.47,0
6283030,19:49:18,19:49:18,10528,25,,,,6096.95,0
6283030,19:49:49,19:49:49,6107,26,,,,6351.33,0
6283030,19:50:12,19:50:12,6108,27,,,,6546.8,0
6283030,19:50:53,19:50:53,6109,28,,,,6909.44,0
6283030,19:51:11,19:51:11,9047,29,,,,6995.87,0
6283030,19:51:39,19:51:39,2348,30,,,,7182.48,0
6283030,19:52:01,19:52:01,2349,31,,,,7359.41,0
6283030,19:52:40,19:52:40,2350,32,,,,7703.58,0
6283030,19:53:15,19:53:15,2351,33,,,,8004.26,0
6283030,19:53:37,19:53:37,2352,34,,,,8233.93,0
6283030,19:54:00,19:54:00,2353,35,,,,8507.13,
6283030,19:54:40,19:54:40,10573,36,,,,8678.29,0
6283030,19:56:02,19:56:02,2356,37,,,,9075.8,0
6283030,19:56:53,19:56:53,2357,38,,,,9305.94,0
6283030,19:57:40,19:57:40,2358,39,,,,9533.79,0
6283030,19:58:46,19:58:46,31,40,,,,9863.32,0
6283030,19:59:45,19:59:45,32,41,,,,10132.22,0
6283030,20:00:46,20:00:46,33,42,,,,10424.62,0
6283030,20:01:40,20:01:40,34,43,,,,10683.3,0
6283030,20:02:49,20:02:49,35,44,,,,11003.88,0
6283030,20:03:48,20:03:48,9636,45,,,,11285.61,0
6283030,20:05:00,20:05:00,9639,46,,,,11564.9,
6283030,20:05:40,20:05:40,2372,47,,,,11888.99,0
6283030,20:06:28,20:06:28,2373,48,,,,12313.82,0
6283030,20:06:58,20:06:58,2374,49,,,,12538.76,0
6283030,20:07:26,20:07:26,2375,50,,,,12749.29,0
6283030,20:08:00,20:08:00,2376,51,,,,12943.95,0
6283030,20:08:28,20:08:28,2377,52,,,,13118.97,0
6283030,20:08:55,20:08:55,2378,53,,,,13221.71,0
6283030,20:09:18,20:09:18,2379,54,,,,13396.51,0
6283030,20:10:00,20:10:00,2380,55,,,,13751.99,
6283030,20:13:43,20:13:43,2381,56,,,,14306.51,0
6283030,20:16:40,20:16:40,153,57,,,,14751.17,0
6283030,20:17:26,20:17:26,154,58,,,,14906.92,0
6283030,20:21:00,20:21:00,9642,59,,1,,15507.4,
6283040,19:32:00,19:32:00,9945,1,,,1,0,
6283040,19:34:16,19:34:16,2608,2,,,,800.54,0
6283040,19:35:04,19:35:04,686,3,,,,1029.82,0
6283040,19:35:42,19:35:42,2609,4,,,,1195.1,0
6283040,19:36:35,19:36:35,3492,5,,,,1478.42,0
6283040,19:37:23,19:37:23,3493,6,,,,1745.23,0
6283040,19:38:01,19:38:01,3494,7,,,,1906.11,0
6283040,19:39:00,19:39:00,3495,8,,,,2178.14,
6283040,19:40:28,19:40:28,5451,9,,,,2641.55,0
6283040,19:41:04,19:41:04,5452,10,,,,2867.24,0
6283040,19:41:42,19:41:42,5453,11,,,,3051.88,0
6283040,19:42:28,19:42:28,5454,12,,,,3235.01,0
6283040,19:42:58,19:42:58,9034,13,,,,3459.74,0
6283040,19:43:36,19:43:36,5456,14,,,,3680.97,0
6283040,19:43:58,19:43:58,5457,15,,,,3858.54,0
6283040,19:44:28,19:44:28,8700,16,,,,4058.18,0
6283040,19:45:00,19:45:00,5459,17,,,,4263.21,0
6283040,19:45:26,19:45:26,5460,18,,,,4435.35,0
6283040,19:46:14,19:46:14,5461,19,,,,4721.03,0
6283040,19:46:58,19:46:58,5462,20,,,,4877.41,0
6283040,19:47:26,19:47:26,5463,21,,,,5042.04,0
6283040,19:48:00,19:48:00,5075,22,,,,5221.93,
6283040,19:48:12,19:48:12,5076,23,,,,5380.83,0
6283040,19:48:33,19:48:33,5077,24,,,,5639.47,0
6283040,19:49:18,19:49:18,10528,25,,,,6096.95,0
6283040,19:49:49,19:49:49,6107,26,,,,6351.33,0
6283040,19:50:12,19:50:12,6108,27,,,,6546.8,0
6283040,19:50:53,19:50:53,6109,28,,,,6909.44,0
6283040,19:51:11,19:51:11,9047,29,,,,6995.87,0
6283040,19:51:39,19:51:39,2348,30,,,,7182.48,0
6283040,19:52:01,19:52:01,2349,31,,,,7359.41,0
6283040,19:52:40,19:52:40,2350,32,,,,7703.58,0
6283040,19:53:15,19:53:15,2351,33,,,,8004.26,0
6283040,19:53:37,19:53:37,2352,34,,,,8233.93,0
6283040,19:54:00,19:54:00,2353,35,,,,8507.13,
6283040,19:54:40,19:54:40,10573,36,,,,8678.29,0
6283040,19:56:02,19:56:02,2356,37,,,,9075.8,0
6283040,19:56:53,19:56:53,2357,38,,,,9305.94,0
6283040,19:57:40,19:57:40,2358,39,,,,9533.79,0
6283040,19:58:46,19:58:46,31,40,,,,9863.32,0
6283040,19:59:45,19:59:45,32,41,,,,10132.22,0
6283040,20:00:46,20:00:46,33,42,,,,10424.62,0
6283040,20:01:40,20:01:40,34,43,,,,10683.3,0
6283040,20:02:49,20:02:49,35,44,,,,11003.88,0
6283040,20:03:48,20:03:48,9636,45,,,,11285.61,0
6283040,20:05:00,20:05:00,9639,46,,,,11564.9,
6283040,20:05:40,20:05:40,2372,47,,,,11888.99,0
6283040,20:06:28,20:06:28,2373,48,,,,12313.82,0
6283040,20:06:58,20:06:58,2374,49,,,,12538.76,0
6283040,20:07:26,20:07:26,2375,50,,,,12749.29,0
6283040,20:08:00,20:08:00,2376,51,,,,12943.95,0
6283040,20:08:28,20:08:28,2377,52,,,,13118.97,0
6283040,20:08:55,20:08:55,2378,53,,,,13221.71,0
6283040,20:09:18,20:09:18,2379,54,,,,13396.51,0
6283040,20:10:00,20:10:00,2380,55,,,,13751.99,
6283040,20:13:43,20:13:43,2381,56,,,,14306.51,0
6283040,20:16:40,20:16:40,153,57,,,,14751.17,0
6283040,20:17:26,20:17:26,154,58,,,,14906.92,0
6283040,20:21:00,20:21:00,9642,59,,1,,15507.4,
6283050,19:32:00,19:32:00,9945,1,,,1,0,
6283050,19:34:16,19:34:16,2608,2,,,,800.54,0
6283050,19:35:04,19:35:04,686,3,,,,1029.82,0
6283050,19:35:42,19:35:42,2609,4,,,,1195.1,0
6283050,19:36:35,19:36:35,3492,5,,,,1478.42,0
6283050,19:37:23,19:37:23,3493,6,,,,1745.23,0
6283050,19:38:01,19:38:01,3494,7,,,,1906.11,0
6283050,19:39:00,19:39:00,3495,8,,,,2178.14,
6283050,19:40:28,19:40:28,5451,9,,,,2641.55,0
6283050,19:41:04,19:41:04,5452,10,,,,2867.24,0
6283050,19:41:42,19:41:42,5453,11,,,,3051.88,0
6283050,19:42:28,19:42:28,5454,12,,,,3235.01,0
6283050,19:42:58,19:42:58,9034,13,,,,3459.74,0
6283050,19:43:36,19:43:36,5456,14,,,,3680.97,0
6283050,19:43:58,19:43:58,5457,15,,,,3858.54,0
6283050,19:44:28,19:44:28,8700,16,,,,4058.18,0
6283050,19:45:00,19:45:00,5459,17,,,,4263.21,0
6283050,19:45:26,19:45:26,5460,18,,,,4435.35,0
6283050,19:46:14,19:46:14,5461,19,,,,4721.03,0
6283050,19:46:58,19:46:58,5462,20,,,,4877.41,0
6283050,19:47:26,19:47:26,5463,21,,,,5042.04,0
6283050,19:48:00,19:48:00,5075,22,,,,5221.93,
6283050,19:48:12,19:48:12,5076,23,,,,5380.83,0
6283050,19:48:33,19:48:33,5077,24,,,,5639.47,0
6283050,19:49:18,19:49:18,10528,25,,,,6096.95,0
6283050,19:49:49,19:49:49,6107,26,,,,6351.33,0
6283050,19:50:12,19:50:12,6108,27,,,,6546.8,0
6283050,19:50:53,19:50:53,6109,28,,,,6909.44,0
6283050,19:51:11,19:51:11,9047,29,,,,6995.87,0
6283050,19:51:39,19:51:39,2348,30,,,,7182.48,0
6283050,19:52:01,19:52:01,2349,31,,,,7359.41,0
6283050,19:52:40,19:52:40,2350,32,,,,7703.58,0
6283050,19:53:15,19:53:15,2351,33,,,,8004.26,0
6283050,19:53:37,19:53:37,2352,34,,,,8233.93,0
6283050,19:54:00,19:54:00,2353,35,,,,8507.13,
6283050,19:54:40,19:54:40,10573,36,,,,8678.29,0
6283050,19:56:02,19:56:02,2356,37,,,,9075.8,0
6283050,19:56:53,19:56:53,2357,38,,,,9305.94,0
6283050,19:57:40,19:57:40,2358,39,,,,9533.79,0
6283050,19:58:46,19:58:46,31,40,,,,9863.32,0
6283050,19:59:45,19:59:45,32,41,,,,10132.22,0
6283050,20:00:46,20:00:46,33,42,,,,10424.62,0
6283050,20:01:40,20:01:40,34,43,,,,10683.3,0
6283050,20:02:49,20:02:49,35,44,,,,11003.88,0
6283050,20:03:48,20:03:48,9636,45,,,,11285.61,0
6283050,20:05:00,20:05:00,9639,46,,,,11564.9,
6283050,20:05:40,20:05:40,2372,47,,,,11888.99,0
6283050,20:06:28,20:06:28,2373,48,,,,12313.82,0
6283050,20:06:58,20:06:58,2374,49,,,,12538.76,0
6283050,20:07:26,20:07:26,2375,50,,,,12749.29,0
6283050,20:08:00,20:08:00,2376,51,,,,12943.95,0
6283050,20:08:28,20:08:28,2377,52,,,,13118.97,0
6283050,20:08:55,20:08:55,2378,53,,,,13221.71,0
6283050,20:09:18,20:09:18,2379,54,,,,13396.51,0
6283050,20:10:00,20:10:00,2380,55,,,,13751.99,
6283050,20:13:43,20:13:43,2381,56,,,,14306.51,0
6283050,20:16:40,20:16:40,153,57,,,,14751.17,0
6283050,20:17:26,20:17:26,154,58,,,,14906.92,0
6283050,20:21:00,20:21:00,9642,59,,1,,15507.4,
6283060,19:32:00,19:32:00,9945,1,,,1,0,
6283060,19:34:16,19:34:16,2608,2,,,,800.54,0
6283060,19:35:04,19:35:04,686,3,,,,1029.82,0
6283060,19:35:42,19:35:42,2609,4,,,,1195.1,0
6283060,19:36:35,19:36:35,3492,5,,,,1478.42,0
6283060,19:37:23,19:37:23,3493,6,,,,1745.23,0
6283060,19:38:01,19:38:01,3494,7,,,,1906.11,0
6283060,19:39:00,19:39:00,3495,8,,,,2178.14,
6283060,19:40:28,19:40:28,5451,9,,,,2641.55,0
6283060,19:41:04,19:41:04,5452,10,,,,2867.24,0
6283060,19:41:42,19:41:42,5453,11,,,,3051.88,0
6283060,19:42:28,19:42:28,5454,12,,,,3235.01,0
6283060,19:42:58,19:42:58,9034,13,,,,3459.74,0
6283060,19:43:36,19:43:36,5456,14,,,,3680.97,0
6283060,19:43:58,19:43:58,5457,15,,,,3858.54,0
6283060,19:44:28,19:44:28,8700,16,,,,4058.18,0
6283060,19:45:00,19:45:00,5459,17,,,,4263.21,0
6283060,19:45:26,19:45:26,5460,18,,,,4435.35,0
6283060,19:46:14,19:46:14,5461,19,,,,4721.03,0
6283060,19:46:58,19:46:58,5462,20,,,,4877.41,0
6283060,19:47:26,19:47:26,5463,21,,,,5042.04,0
6283060,19:48:00,19:48:00,5075,22,,,,5221.93,
6283060,19:48:12,19:48:12,5076,23,,,,5380.83,0
6283060,19:48:33,19:48:33,5077,24,,,,5639.47,0
6283060,19:49:18,19:49:18,10528,25,,,,6096.95,0
6283060,19:49:49,19:49:49,6107,26,,,,6351.33,0
6283060,19:50:12,19:50:12,6108,27,,,,6546.8,0
6283060,19:50:53,19:50:53,6109,28,,,,6909.44,0
6283060,19:51:11,19:51:11,9047,29,,,,6995.87,0
6283060,19:51:39,19:51:39,2348,30,,,,7182.48,0
6283060,19:52:01,19:52:01,2349,31,,,,7359.41,0
6283060,19:52:40,19:52:40,2350,32,,,,7703.58,0
6283060,19:53:15,19:53:15,2351,33,,,,8004.26,0
6283060,19:53:37,19:53:37,2352,34,,,,8233.93,0
6283060,19:54:00,19:54:00,2353,35,,,,8507.13,
6283060,19:54:40,19:54:40,10573,36,,,,8678.29,0
6283060,19:56:02,19:56:02,2356,37,,,,9075.8,0
6283060,19:56:53,19:56:53,2357,38,,,,9305.94,0
6283060,19:57:40,19:57:40,2358,39,,,,9533.79,0
6283060,19:58:46,19:58:46,31,40,,,,9863.32,0
6283060,19:59:45,19:59:45,32,41,,,,10132.22,0
6283060,20:00:46,20:00:46,33,42,,,,10424.62,0
6283060,20:01:40,20:01:40,34,43,,,,10683.3,0
6283060,20:02:49,20:02:49,35,44,,,,11003.88,0
6283060,20:03:48,20:03:48,9636,45,,,,11285.61,0
6283060,20:05:00,20:05:00,9639,46,,,,11564.9,
6283060,20:05:40,20:05:40,2372,47,,,,11888.99,0
6283060,20:06:28,20:06:28,2373,48,,,,12313.82,0
6283060,20:06:58,20:06:58,2374,49,,,,12538.76,0
6283060,20:07:26,20:07:26,2375,50,,,,12749.29,0
6283060,20:08:00,20:08:00,2376,51,,,,12943.95,0
6283060,20:08:28,20:08:28,2377,52,,,,13118.97,0
6283060,20:08:55,20:08:55,2378,53,,,,13221.71,0
6283060,20:09:18,20:09:18,2379,54,,,,13396.51,0
6283060,20:10:00,20:10:00,2380,55,,,,13751.99,
6283060,20:13:43,20:13:43,2381,56,,,,14306.51,0
6283060,20:16:40,20:16:40,153,57,,,,14751.17,0
6283060,20:17:26,20:17:26,154,58,,,,14906.92,0
6283060,20:21:00,20:21:00,9642,59,,1,,15507.4,
6283080,19:32:00,19:32:00,9945,1,,,1,0,
6283080,19:34:16,19:34:16,2608,2,,,,800.54,0
6283080,19:35:04,19:35:04,686,3,,,,1029.82,0
6283080,19:35:42,19:35:42,2609,4,,,,1195.1,0
6283080,19:36:35,19:36:35,3492,5,,,,1478.42,0
6283080,19:37:23,19:37:23,3493,6,,,,1745.23,0
6283080,19:38:01,19:38:01,3494,7,,,,1906.11,0
6283080,19:39:00,19:39:00,3495,8,,,,2178.14,
6283080,19:40:28,19:40:28,5451,9,,,,2641.55,0
6283080,19:41:04,19:41:04,5452,10,,,,2867.24,0
6283080,19:41:42,19:41:42,5453,11,,,,3051.88,0
6283080,19:42:28,19:42:28,5454,12,,,,3235.01,0
6283080,19:42:58,19:42:58,9034,13,,,,3459.74,0
6283080,19:43:36,19:43:36,5456,14,,,,3680.97,0
6283080,19:43:58,19:43:58,5457,15,,,,3858.54,0
6283080,19:44:28,19:44:28,8700,16,,,,4058.18,0
6283080,19:45:00,19:45:00,5459,17,,,,4263.21,0
6283080,19:45:26,19:45:26,5460,18,,,,4435.35,0
6283080,19:46:14,19:46:14,5461,19,,,,4721.03,0
6283080,19:46:58,19:46:58,5462,20,,,,4877.41,0
6283080,19:47:26,19:47:26,5463,21,,,,5042.04,0
6283080,19:48:00,19:48:00,5075,22,,,,5221.93,
6283080,19:48:12,19:48:12,5076,23,,,,5380.83,0
6283080,19:48:33,19:48:33,5077,24,,,,5639.47,0
6283080,19:49:18,19:49:18,10528,25,,,,6096.95,0
6283080,19:49:49,19:49:49,6107,26,,,,6351.33,0
6283080,19:50:12,19:50:12,6108,27,,,,6546.8,0
6283080,19:50:53,19:50:53,6109,28,,,,6909.44,0
6283080,19:51:11,19:51:11,9047,29,,,,6995.87,0
6283080,19:51:39,19:51:39,2348,30,,,,7182.48,0
6283080,19:52:01,19:52:01,2349,31,,,,7359.41,0
6283080,19:52:40,19:52:40,2350,32,,,,7703.58,0
6283080,19:53:15,19:53:15,2351,33,,,,8004.26,0
6283080,19:53:37,19:53:37,2352,34,,,,8233.93,0
6283080,19:54:00,19:54:00,2353,35,,,,8507.13,
6283080,19:54:40,19:54:40,10573,36,,,,8678.29,0
6283080,19:56:02,19:56:02,2356,37,,,,9075.8,0
6283080,19:56:53,19:56:53,2357,38,,,,9305.94,0
6283080,19:57:40,19:57:40,2358,39,,,,9533.79,0
6283080,19:58:46,19:58:46,31,40,,,,9863.32,0
6283080,19:59:45,19:59:45,32,41,,,,10132.22,0
6283080,20:00:46,20:00:46,33,42,,,,10424.62,0
6283080,20:01:40,20:01:40,34,43,,,,10683.3,0
6283080,20:02:49,20:02:49,35,44,,,,11003.88,0
6283080,20:03:48,20:03:48,9636,45,,,,11285.61,0
6283080,20:05:00,20:05:00,9639,46,,,,11564.9,
6283080,20:05:40,20:05:40,2372,47,,,,11888.99,0
6283080,20:06:28,20:06:28,2373,48,,,,12313.82,0
6283080,20:06:58,20:06:58,2374,49,,,,12538.76,0
6283080,20:07:26,20:07:26,2375,50,,,,12749.29,0
6283080,20:08:00,20:08:00,2376,51,,,,12943.95,0
6283080,20:08:28,20:08:28,2377,52,,,,13118.97,0
6283080,20:08:55,20:08:55,2378,53,,,,13221.71,0
6283080,20:09:18,20:09:18,2379,54,,,,13396.51,0
6283080,20:10:00,20:10:00,2380,55,,,,13751.99,
6283080,20:13:43,20:13:43,2381,56,,,,14306.51,0
6283080,20:16:40,20:16:40,153,57,,,,14751.17,0
6283080,20:17:26,20:17:26,154,58,,,,14906.92,0
6283080,20:21:00,20:21:00,9642,59,,1,,15507.4,
6327070,14:35:00,14:35:00,9945,1,,,1,0,
6327070,14:37:16,14:37:16,2608,2,,,,800.54,0
6327070,14:38:04,14:38:04,686,3,,,,1029.82,0
6327070,14:38:42,14:38:42,2609,4,,,,1195.1,0
6327070,14:39:35,14:39:35,3492,5,,,,1478.42,0
6327070,14:40:23,14:40:23,3493,6,,,,1745.23,0
6327070,14:41:01,14:41:01,3494,7,,,,1906.11,0
6327070,14:42:00,14:42:00,3495,8,,,,2178.14,
6327070,14:43:08,14:43:08,5451,9,,,,2641.55,0
6327070,14:43:36,14:43:36,5452,10,,,,2867.24,0
6327070,14:44:06,14:44:06,5453,11,,,,3051.88,0
6327070,14:44:41,14:44:41,5454,12,,,,3235.01,0
6327070,14:45:05,14:45:05,9034,13,,,,3459.74,0
6327070,14:45:34,14:45:34,5456,14,,,,3680.97,0
6327070,14:45:51,14:45:51,5457,15,,,,3858.54,0
6327070,14:46:15,14:46:15,8700,16,,,,4058.18,0
6327070,14:46:40,14:46:40,5459,17,,,,4263.21,0
6327070,14:47:00,14:47:00,5460,18,,,,4435.35,0
6327070,14:47:37,14:47:37,5461,19,,,,4721.03,0
6327070,14:48:11,14:48:11,5462,20,,,,4877.41,0
6327070,14:48:33,14:48:33,5463,21,,,,5042.04,0
6327070,14:49:00,14:49:00,5075,22,,,,5221.93,
6327070,14:49:16,14:49:16,5076,23,,,,5380.83,0
6327070,14:49:45,14:49:45,5077,24,,,,5639.47,0
6327070,14:50:44,14:50:44,10528,25,,,,6096.95,0
6327070,14:51:26,14:51:26,6107,26,,,,6351.33,0
6327070,14:51:56,14:51:56,6108,27,,,,6546.8,0
6327070,14:52:51,14:52:51,6109,28,,,,6909.44,0
6327070,14:53:15,14:53:15,9047,29,,,,6995.87,0
6327070,14:53:52,14:53:52,2348,30,,,,7182.48,0
6327070,14:54:22,14:54:22,2349,31,,,,7359.41,0
6327070,14:55:14,14:55:14,2350,32,,,,7703.58,0
6327070,14:56:01,14:56:01,2351,33,,,,8004.26,0
6327070,14:56:29,14:56:29,2352,34,,,,8233.93,0
6327070,14:57:00,14:57:00,2353,35,,,,8507.13,
6327070,14:57:29,14:57:29,10573,36,,,,8678.29,0
6327070,14:58:29,14:58:29,2356,37,,,,9075.8,0
6327070,14:59:06,14:59:06,2357,38,,,,9305.94,0
6327070,14:59:40,14:59:40,2358,39,,,,9533.79,0
6327070,15:00:28,15:00:28,31,40,,,,9863.32,0
6327070,15:01:11,15:01:11,32,41,,,,10132.22,0
6327070,15:01:55,15:01:55,33,42,,,,10424.62,0
6327070,15:02:34,15:02:34,34,43,,,,10683.3,0
6327070,15:03:25,15:03:25,35,44,,,,11003.88,0
6327070,15:04:07,15:04:07,9636,45,,,,11285.61,0
6327070,15:05:00,15:05:00,9639,46,,,,11564.9,
6327070,15:05:32,15:05:32,2372,47,,,,11888.99,0
6327070,15:06:11,15:06:11,2373,48,,,,12313.82,0
6327070,15:06:34,15:06:34,2374,49,,,,12538.76,0
6327070,15:06:57,15:06:57,2375,50,,,,12749.29,0
6327070,15:07:24,15:07:24,2376,51,,,,12943.95,0
6327070,15:07:46,15:07:46,2377,52,,,,13118.97,0
6327070,15:08:08,15:08:08,2378,53,,,,13221.71,0
6327070,15:08:26,15:08:26,2379,54,,,,13396.51,0
6327070,15:09:00,15:09:00,2380,55,,,,13751.99,
6327070,15:10:41,15:10:41,2381,56,,,,14306.51,0
6327070,15:12:02,15:12:02,153,57,,,,14751.17,0
6327070,15:12:22,15:12:22,154,58,,,,14906.92,0
6327070,15:14:00,15:14:00,9642,59,,1,,15507.4,
6327090,14:35:00,14:35:00,9945,1,,,1,0,
6327090,14:37:16,14:37:16,2608,2,,,,800.54,0
6327090,14:38:04,14:38:04,686,3,,,,1029.82,0
6327090,14:38:42,14:38:42,2609,4,,,,1195.1,0
6327090,14:39:35,14:39:35,3492,5,,,,1478.42,0
6327090,14:40:23,14:40:23,3493,6,,,,1745.23,0
6327090,14:41:01,14:41:01,3494,7,,,,1906.11,0
6327090,14:42:00,14:42:00,3495,8,,,,2178.14,
6327090,14:43:08,14:43:08,5451,9,,,,2641.55,0
6327090,14:43:36,14:43:36,5452,10,,,,2867.24,0
6327090,14:44:06,14:44:06,5453,11,,,,3051.88,0
6327090,14:44:41,14:44:41,5454,12,,,,3235.01,0
6327090,14:45:05,14:45:05,9034,13,,,,3459.74,0
6327090,14:45:34,14:45:34,5456,14,,,,3680.97,0
6327090,14:45:51,14:45:51,5457,15,,,,3858.54,0
6327090,14:46:15,14:46:15,8700,16,,,,4058.18,0
6327090,14:46:40,14:46:40,5459,17,,,,4263.21,0
6327090,14:47:00,14:47:00,5460,18,,,,4435.35,0
6327090,14:47:37,14:47:37,5461,19,,,,4721.03,0
6327090,14:48:11,14:48:11,5462,20,,,,4877.41,0
6327090,14:48:33,14:48:33,5463,21,,,,5042.04,0
6327090,14:49:00,14:49:00,5075,22,,,,5221.93,
6327090,14:49:16,14:49:16,5076,23,,,,5380.83,0
6327090,14:49:45,14:49:45,5077,24,,,,5639.47,0
6327090,14:50:44,14:50:44,10528,25,,,,6096.95,0
6327090,14:51:26,14:51:26,6107,26,,,,6351.33,0
6327090,14:51:56,14:51:56,6108,27,,,,6546.8,0
6327090,14:52:51,14:52:51,6109,28,,,,6909.44,0
6327090,14:53:15,14:53:15,9047,29,,,,6995.87,0
6327090,14:53:52,14:53:52,2348,30,,,,7182.48,0
6327090,14:54:22,14:54:22,2349,31,,,,7359.41,0
6327090,14:55:14,14:55:14,2350,32,,,,7703.58,0
6327090,14:56:01,14:56:01,2351,33,,,,8004.26,0
6327090,14:56:29,14:56:29,2352,34,,,,8233.93,0
6327090,14:57:00,14:57:00,2353,35,,,,8507.13,
6327090,14:57:29,14:57:29,10573,36,,,,8678.29,0
6327090,14:58:29,14:58:29,2356,37,,,,9075.8,0
6327090,14:59:06,14:59:06,2357,38,,,,9305.94,0
6327090,14:59:40,14:59:40,2358,39,,,,9533.79,0
6327090,15:00:28,15:00:28,31,40,,,,9863.32,0
6327090,15:01:11,15:01:11,32,41,,,,10132.22,0
6327090,15:01:55,15:01:55,33,42,,,,10424.62,0
6327090,15:02:34,15:02:34,34,43,,,,10683.3,0
6327090,15:03:25,15:03:25,35,44,,,,11003.88,0
6327090,15:04:07,15:04:07,9636,45,,,,11285.61,0
6327090,15:05:00,15:05:00,9639,46,,,,11564.9,
6327090,15:05:32,15:05:32,2372,47,,,,11888.99,0
6327090,15:06:11,15:06:11,2373,48,,,,12313.82,0
6327090,15:06:34,15:06:34,2374,49,,,,12538.76,0
6327090,15:06:57,15:06:57,2375,50,,,,12749.29,0
6327090,15:07:24,15:07:24,2376,51,,,,12943.95,0
6327090,15:07:46,15:07:46,2377,52,,,,13118.97,0
6327090,15:08:08,15:08:08,2378,53,,,,13221.71,0
6327090,15:08:26,15:08:26,2379,54,,,,13396.51,0
6327090,15:09:00,15:09:00,2380,55,,,,13751.99,
6327090,15:10:41,15:10:41,2381,56,,,,14306.51,0
6327090,15:12:02,15:12:02,153,57,,,,14751.17,0
6327090,15:12:22,15:12:22,154,58,,,,14906.92,0
6327090,15:14:00,15:14:00,9642,59,,1,,15507.4,
6508020,05:42:00,05:42:00,9639,1,,,1,0,
6508020,05:42:42,05:42:42,2372,2,,,,324.14,0
6508020,05:43:30,05:43:30,2373,3,,,,748.87,0
6508020,05:44:01,05:44:01,2374,4,,,,973.81,0
6508020,05:44:28,05:44:28,2375,5,,,,1184.34,0
6508020,05:45:01,05:45:01,2376,6,,,,1378.96,0
6508020,05:45:30,05:45:30,2377,7,,,,1553.98,0
6508020,05:45:58,05:45:58,2378,8,,,,1656.72,0
6508020,05:46:19,05:46:19,2379,9,,,,1831.42,0
6508020,05:47:00,05:47:00,2380,10,,,,2187.25,
6508020,05:50:01,05:50:01,2381,11,,,,2740.97,0
6508020,05:52:24,05:52:24,153,12,,,,3185.59,0
6508020,05:52:58,05:52:58,154,13,,,,3341.87,0
6508020,05:56:00,05:56:00,9642,14,,1,,3941.87,
6508030,05:42:00,05:42:00,9639,1,,,1,0,
6508030,05:42:42,05:42:42,2372,2,,,,324.14,0
6508030,05:43:30,05:43:30,2373,3,,,,748.87,0
6508030,05:44:01,05:44:01,2374,4,,,,973.81,0
6508030,05:44:28,05:44:28,2375,5,,,,1184.34,0
6508030,05:45:01,05:45:01,2376,6,,,,1378.96,0
6508030,05:45:30,05:45:30,2377,7,,,,1553.98,0
6508030,05:45:58,05:45:58,2378,8,,,,1656.72,0
6508030,05:46:19,05:46:19,2379,9,,,,1831.42,0
6508030,05:47:00,05:47:00,2380,10,,,,2187.25,
6508030,05:50:01,05:50:01,2381,11,,,,2740.97,0
6508030,05:52:24,05:52:24,153,12,,,,3185.59,0
6508030,05:52:58,05:52:58,154,13,,,,3341.87,0
6508030,05:56:00,05:56:00,9642,14,,1,,3941.87,
6508040,05:42:00,05:42:00,9639,1,,,1,0,
6508040,05:42:42,05:42:42,2372,2,,,,324.14,0
6508040,05:43:30,05:43:30,2373,3,,,,748.87,0
6508040,05:44:01,05:44:01,2374,4,,,,973.81,0
6508040,05:44:28,05:44:28,2375,5,,,,1184.34,0
6508040,05:45:01,05:45:01,2376,6,,,,1378.96,0
6508040,05:45:30,05:45:30,2377,7,,,,1553.98,0
6508040,05:45:58,05:45:58,2378,8,,,,1656.72,0
6508040,05:46:19,05:46:19,2379,9,,,,1831.42,0
6508040,05:47:00,05:47:00,2380,10,,,,2187.25,
6508040,05:50:01,05:50:01,2381,11,,,,2740.97,0
6508040,05:52:24,05:52:24,153,12,,,,3185.59,0
6508040,05:52:58,05:52:58,154,13,,,,3341.87,0
6508040,05:56:00,05:56:00,9642,14,,1,,3941.87,
6508050,05:42:00,05:42:00,9639,1,,,1,0,
6508050,05:42:42,05:42:42,2372,2,,,,324.14,0
6508050,05:43:30,05:43:30,2373,3,,,,748.87,0
6508050,05:44:01,05:44:01,2374,4,,,,973.81,0
6508050,05:44:28,05:44:28,2375,5,,,,1184.34,0
6508050,05:45:01,05:45:01,2376,6,,,,1378.96,0
6508050,05:45:30,05:45:30,2377,7,,,,1553.98,0
6508050,05:45:58,05:45:58,2378,8,,,,1656.72,0
6508050,05:46:19,05:46:19,2379,9,,,,1831.42,0
6508050,05:47:00,05:47:00,2380,10,,,,2187.25,
6508050,05:50:01,05:50:01,2381,11,,,,2740.97,0
6508050,05:52:24,05:52:24,153,12,,,,3185.59,0
6508050,05:52:58,05:52:58,154,13,,,,3341.87,0
6508050,05:56:00,05:56:00,9642,14,,1,,3941.87,
6508060,05:42:00,05:42:00,9639,1,,,1,0,
6508060,05:42:42,05:42:42,2372,2,,,,324.14,0
6508060,05:43:30,05:43:30,2373,3,,,,748.87,0
6508060,05:44:01,05:44:01,2374,4,,,,973.81,0
6508060,05:44:28,05:44:28,2375,5,,,,1184.34,0
6508060,05:45:01,05:45:01,2376,6,,,,1378.96,0
6508060,05:45:30,05:45:30,2377,7,,,,1553.98,0
6508060,05:45:58,05:45:58,2378,8,,,,1656.72,0
6508060,05:46:19,05:46:19,2379,9,,,,1831.42,0
6508060,05:47:00,05:47:00,2380,10,,,,2187.25,
6508060,05:50:01,05:50:01,2381,11,,,,2740.97,0
6508060,05:52:24,05:52:24,153,12,,,,3185.59,0
6508060,05:52:58,05:52:58,154,13,,,,3341.87,0
6508060,05:56:00,05:56:00,9642,14,,1,,3941.87,
6508080,05:42:00,05:42:00,9639,1,,,1,0,
6508080,05:42:42,05:42:42,2372,2,,,,324.14,0
6508080,05:43:30,05:43:30,2373,3,,,,748.87,0
6508080,05:44:01,05:44:01,2374,4,,,,973.81,0
6508080,05:44:28,05:44:28,2375,5,,,,1184.34,0
6508080,05:45:01,05:45:01,2376,6,,,,1378.96,0
6508080,05:45:30,05:45:30,2377,7,,,,1553.98,0
6508080,05:45:58,05:45:58,2378,8,,,,1656.72,0
6508080,05:46:19,05:46:19,2379,9,,,,1831.42,0
6508080,05:47:00,05:47:00,2380,10,,,,2187.25,
6508080,05:50:01,05:50:01,2381,11,,,,2740.97,0
6508080,05:52:24,05:52:24,153,12,,,,3185.59,0
6508080,05:52:58,05:52:58,154,13,,,,3341.87,0
6508080,05:56:00,05:56:00,9642,14,,1,,3941.87,
6823010,18:10:00,18:10:00,9945,1,,,1,0,
6823010,18:11:37,18:11:37,2608,2,,,,800.54,0
6823010,18:12:11,18:12:11,686,3,,,,1029.82,0
6823010,18:12:38,18:12:38,2609,4,,,,1195.1,0
6823010,18:13:16,18:13:16,3492,5,,,,1478.42,0
6823010,18:13:51,18:13:51,3493,6,,,,1745.23,0
6823010,18:14:17,18:14:17,3494,7,,,,1906.11,0
6823010,18:15:00,18:15:00,3495,8,,,,2178.14,
6823010,18:15:58,18:15:58,5451,9,,,,2641.55,0
6823010,18:16:22,18:16:22,5452,10,,,,2867.24,0
6823010,18:16:48,18:16:48,5453,11,,,,3051.88,0
6823010,18:17:18,18:17:18,5454,12,,,,3235.01,0
6823010,18:17:38,18:17:38,9034,13,,,,3459.74,0
6823010,18:18:04,18:18:04,5456,14,,,,3680.97,0
6823010,18:18:18,18:18:18,5457,15,,,,3858.54,0
6823010,18:18:38,18:18:38,8700,16,,,,4058.18,0
6823010,18:19:00,18:19:00,5459,17,,,,4263.21,0
6823010,18:19:17,18:19:17,5460,18,,,,4435.35,0
6823010,18:19:49,18:19:49,5461,19,,,,4721.03,0
6823010,18:20:18,18:20:18,5462,20,,,,4877.41,0
6823010,18:20:37,18:20:37,5463,21,,,,5042.04,0
6823010,18:21:00,18:21:00,5075,22,,,,5221.93,
6823010,18:21:16,18:21:16,5076,23,,,,5380.83,0
6823010,18:21:45,18:21:45,5077,24,,,,5639.47,0
6823010,18:22:44,18:22:44,10528,25,,,,6096.95,0
6823010,18:23:26,18:23:26,6107,26,,,,6351.33,0
6823010,18:23:56,18:23:56,6108,27,,,,6546.8,0
6823010,18:24:51,18:24:51,6109,28,,,,6909.44,0
6823010,18:25:15,18:25:15,9047,29,,,,6995.87,0
6823010,18:25:52,18:25:52,2348,30,,,,7182.48,0
6823010,18:26:22,18:26:22,2349,31,,,,7359.41,0
6823010,18:27:14,18:27:14,2350,32,,,,7703.58,0
6823010,18:28:01,18:28:01,2351,33,,,,8004.26,0
6823010,18:28:29,18:28:29,2352,34,,,,8233.93,0
6823010,18:29:00,18:29:00,2353,35,,,,8507.13,
6823010,18:29:29,18:29:29,10573,36,,,,8678.29,0
6823010,18:30:29,18:30:29,2356,37,,,,9075.8,0
6823010,18:31:06,18:31:06,2357,38,,,,9305.94,0
6823010,18:31:40,18:31:40,2358,39,,,,9533.79,0
6823010,18:32:28,18:32:28,31,40,,,,9863.32,0
6823010,18:33:11,18:33:11,32,41,,,,10132.22,0
6823010,18:33:55,18:33:55,33,42,,,,10424.62,0
6823010,18:34:34,18:34:34,34,43,,,,10683.3,0
6823010,18:35:25,18:35:25,35,44,,,,11003.88,0
6823010,18:36:07,18:36:07,9636,45,,,,11285.61,0
6823010,18:37:00,18:37:00,9639,46,,,,11564.9,
6823010,18:37:32,18:37:32,2372,47,,,,11888.99,0
6823010,18:38:11,18:38:11,2373,48,,,,12313.82,0
6823010,18:38:34,18:38:34,2374,49,,,,12538.76,0
6823010,18:38:57,18:38:57,2375,50,,,,12749.29,0
6823010,18:39:24,18:39:24,2376,51,,,,12943.95,0
6823010,18:39:46,18:39:46,2377,52,,,,13118.97,0
6823010,18:40:08,18:40:08,2378,53,,,,13221.71,0
6823010,18:40:26,18:40:26,2379,54,,,,13396.51,0
6823010,18:41:00,18:41:00,2380,55,,,,13751.99,
6823010,18:42:21,18:42:21,2381,56,,,,14306.51,0
6823010,18:43:25,18:43:25,153,57,,,,14751.17,0
6823010,18:43:42,18:43:42,154,58,,,,14906.92,0
6823010,18:45:00,18:45:00,9642,59,,1,,15507.4,
6823100,18:10:00,18:10:00,9945,1,,,1,0,
6823100,18:11:37,18:11:37,2608,2,,,,800.54,0
6823100,18:12:11,18:12:11,686,3,,,,1029.82,0
6823100,18:12:38,18:12:38,2609,4,,,,1195.1,0
6823100,18:13:16,18:13:16,3492,5,,,,1478.42,0
6823100,18:13:51,18:13:51,3493,6,,,,1745.23,0
6823100,18:14:17,18:14:17,3494,7,,,,1906.11,0
6823100,18:15:00,18:15:00,3495,8,,,,2178.14,
6823100,18:15:58,18:15:58,5451,9,,,,2641.55,0
6823100,18:16:22,18:16:22,5452,10,,,,2867.24,0
6823100,18:16:48,18:16:48,5453,11,,,,3051.88,0
6823100,18:17:18,18:17:18,5454,12,,,,3235.01,0
6823100,18:17:38,18:17:38,9034,13,,,,3459.74,0
6823100,18:18:04,18:18:04,5456,14,,,,3680.97,0
6823100,18:18:18,18:18:18,5457,15,,,,3858.54,0
6823100,18:18:38,18:18:38,8700,16,,,,4058.18,0
6823100,18:19:00,18:19:00,5459,17,,,,4263.21,0
6823100,18:19:17,18:19:17,5460,18,,,,4435.35,0
6823100,18:19:49,18:19:49,5461,19,,,,4721.03,0
6823100,18:20:18,18:20:18,5462,20,,,,4877.41,0
6823100,18:20:37,18:20:37,5463,21,,,,5042.04,0
6823100,18:21:00,18:21:00,5075,22,,,,5221.93,
6823100,18:21:16,18:21:16,5076,23,,,,5380.83,0
6823100,18:21:45,18:21:45,5077,24,,,,5639.47,0
6823100,18:22:44,18:22:44,10528,25,,,,6096.95,0
6823100,18:23:26,18:23:26,6107,26,,,,6351.33,0
6823100,18:23:56,18:23:56,6108,27,,,,6546.8,0
6823100,18:24:51,18:24:51,6109,28,,,,6909.44,0
6823100,18:25:15,18:25:15,9047,29,,,,6995.87,0
6823100,18:25:52,18:25:52,2348,30,,,,7182.48,0
6823100,18:26:22,18:26:22,2349,31,,,,7359.41,0
6823100,18:27:14,18:27:14,2350,32,,,,7703.58,0
6823100,18:28:01,18:28:01,2351,33,,,,8004.26,0
6823100,18:28:29,18:28:29,2352,34,,,,8233.93,0
6823100,18:29:00,18:29:00,2353,35,,,,8507.13,
6823100,18:29:29,18:29:29,10573,36,,,,8678.29,0
6823100,18:30:29,18:30:29,2356,37,,,,9075.8,0
6823100,18:31:06,18:31:06,2357,38,,,,9305.94,0
6823100,18:31:40,18:31:40,2358,39,,,,9533.79,0
6823100,18:32:28,18:32:28,31,40,,,,9863.32,0
6823100,18:33:11,18:33:11,32,41,,,,10132.22,0
6823100,18:33:55,18:33:55,33,42,,,,10424.62,0
6823100,18:34:34,18:34:34,34,43,,,,10683.3,0
6823100,18:35:25,18:35:25,35,44,,,,11003.88,0
6823100,18:36:07,18:36:07,9636,45,,,,11285.61,0
6823100,18:37:00,18:37:00,9639,46,,,,11564.9,
6823100,18:37:32,18:37:32,2372,47,,,,11888.99,0
6823100,18:38:11,18:38:11,2373,48,,,,12313.82,0
6823100,18:38:34,18:38:34,2374,49,,,,12538.76,0
6823100,18:38:57,18:38:57,2375,50,,,,12749.29,0
6823100,18:39:24,18:39:24,2376,51,,,,12943.95,0
6823100,18:39:46,18:39:46,2377,52,,,,13118.97,0
6823100,18:40:08,18:40:08,2378,53,,,,13221.71,0
6823100,18:40:26,18:40:26,2379,54,,,,13396.51,0
6823100,18:41:00,18:41:00,2380,55,,,,13751.99,
6823100,18:42:21,18:42:21,2381,56,,,,14306.51,0
6823100,18:43:25,18:43:25,153,57,,,,14751.17,0
6823100,18:43:42,18:43:42,154,58,,,,14906.92,0
6823100,18:45:00,18:45:00,9642,59,,1,,15507.4,
6823110,18:10:00,18:10:00,9945,1,,,1,0,
6823110,18:11:37,18:11:37,2608,2,,,,800.54,0
6823110,18:12:11,18:12:11,686,3,,,,1029.82,0
6823110,18:12:38,18:12:38,2609,4,,,,1195.1,0
6823110,18:13:16,18:13:16,3492,5,,,,1478.42,0
6823110,18:13:51,18:13:51,3493,6,,,,1745.23,0
6823110,18:14:17,18:14:17,3494,7,,,,1906.11,0
6823110,18:15:00,18:15:00,3495,8,,,,2178.14,
6823110,18:15:58,18:15:58,5451,9,,,,2641.55,0
6823110,18:16:22,18:16:22,5452,10,,,,2867.24,0
6823110,18:16:48,18:16:48,5453,11,,,,3051.88,0
6823110,18:17:18,18:17:18,5454,12,,,,3235.01,0
6823110,18:17:38,18:17:38,9034,13,,,,3459.74,0
6823110,18:18:04,18:18:04,5456,14,,,,3680.97,0
6823110,18:18:18,18:18:18,5457,15,,,,3858.54,0
6823110,18:18:38,18:18:38,8700,16,,,,4058.18,0
6823110,18:19:00,18:19:00,5459,17,,,,4263.21,0
6823110,18:19:17,18:19:17,5460,18,,,,4435.35,0
6823110,18:19:49,18:19:49,5461,19,,,,4721.03,0
6823110,18:20:18,18:20:18,5462,20,,,,4877.41,0
6823110,18:20:37,18:20:37,5463,21,,,,5042.04,0
6823110,18:21:00,18:21:00,5075,22,,,,5221.93,
6823110,18:21:16,18:21:16,5076,23,,,,5380.83,0
6823110,18:21:45,18:21:45,5077,24,,,,5639.47,0
6823110,18:22:44,18:22:44,10528,25,,,,6096.95,0
6823110,18:23:26,18:23:26,6107,26,,,,6351.33,0
6823110,18:23:56,18:23:56,6108,27,,,,6546.8,0
6823110,18:24:51,18:24:51,6109,28,,,,6909.44,0
6823110,18:25:15,18:25:15,9047,29,,,,6995.87,0
6823110,18:25:52,18:25:52,2348,30,,,,7182.48,0
6823110,18:26:22,18:26:22,2349,31,,,,7359.41,0
6823110,18:27:14,18:27:14,2350,32,,,,7703.58,0
6823110,18:28:01,18:28:01,2351,33,,,,8004.26,0
6823110,18:28:29,18:28:29,2352,34,,,,8233.93,0
6823110,18:29:00,18:29:00,2353,35,,,,8507.13,
6823110,18:29:29,18:29:29,10573,36,,,,8678.29,0
6823110,18:30:29,18:30:29,2356,37,,,,9075.8,0
6823110,18:31:06,18:31:06,2357,38,,,,9305.94,0
6823110,18:31:40,18:31:40,2358,39,,,,9533.79,0
6823110,18:32:28,18:32:28,31,40,,,,9863.32,0
6823110,18:33:11,18:33:11,32,41,,,,10132.22,0
6823110,18:33:55,18:33:55,33,42,,,,10424.62,0
6823110,18:34:34,18:34:34,34,43,,,,10683.3,0
6823110,18:35:25,18:35:25,35,44,,,,11003.88,0
6823110,18:36:07,18:36:07,9636,45,,,,11285.61,0
6823110,18:37:00,18:37:00,9639,46,,,,11564.9,
6823110,18:37:32,18:37:32,2372,47,,,,11888.99,0
6823110,18:38:11,18:38:11,2373,48,,,,12313.82,0
6823110,18:38:34,18:38:34,2374,49,,,,12538.76,0
6823110,18:38:57,18:38:57,2375,50,,,,12749.29,0
6823110,18:39:24,18:39:24,2376,51,,,,12943.95,0
6823110,18:39:46,18:39:46,2377,52,,,,13118.97,0
6823110,18:40:08,18:40:08,2378,53,,,,13221.71,0
6823110,18:40:26,18:40:26,2379,54,,,,13396.51,0
6823110,18:41:00,18:41:00,2380,55,,,,13751.99,
6823110,18:42:21,18:42:21,2381,56,,,,14306.51,0
6823110,18:43:25,18:43:25,153,57,,,,14751.17,0
6823110,18:43:42,18:43:42,154,58,,,,14906.92,0
6823110,18:45:00,18:45:00,9642,59,,1,,15507.4,
6824070,15:05:00,15:05:00,9945,1,,,1,0,
6824070,15:07:16,15:07:16,2608,2,,,,800.54,0
6824070,15:08:04,15:08:04,686,3,,,,1029.82,0
6824070,15:08:42,15:08:42,2609,4,,,,1195.1,0
6824070,15:09:35,15:09:35,3492,5,,,,1478.42,0
6824070,15:10:23,15:10:23,3493,6,,,,1745.23,0
6824070,15:11:01,15:11:01,3494,7,,,,1906.11,0
6824070,15:12:00,15:12:00,3495,8,,,,2178.14,
6824070,15:13:08,15:13:08,5451,9,,,,2641.55,0
6824070,15:13:36,15:13:36,5452,10,,,,2867.24,0
6824070,15:14:06,15:14:06,5453,11,,,,3051.88,0
6824070,15:14:41,15:14:41,5454,12,,,,3235.01,0
6824070,15:15:05,15:15:05,9034,13,,,,3459.74,0
6824070,15:15:34,15:15:34,5456,14,,,,3680.97,0
6824070,15:15:51,15:15:51,5457,15,,,,3858.54,0
6824070,15:16:15,15:16:15,8700,16,,,,4058.18,0
6824070,15:16:40,15:16:40,5459,17,,,,4263.21,0
6824070,15:17:00,15:17:00,5460,18,,,,4435.35,0
6824070,15:17:37,15:17:37,5461,19,,,,4721.03,0
6824070,15:18:11,15:18:11,5462,20,,,,4877.41,0
6824070,15:18:33,15:18:33,5463,21,,,,5042.04,0
6824070,15:19:00,15:19:00,5075,22,,,,5221.93,
6824070,15:19:16,15:19:16,5076,23,,,,5380.83,0
6824070,15:19:45,15:19:45,5077,24,,,,5639.47,0
6824070,15:20:44,15:20:44,10528,25,,,,6096.95,0
6824070,15:21:26,15:21:26,6107,26,,,,6351.33,0
6824070,15:21:56,15:21:56,6108,27,,,,6546.8,0
6824070,15:22:51,15:22:51,6109,28,,,,6909.44,0
6824070,15:23:15,15:23:15,9047,29,,,,6995.87,0
6824070,15:23:52,15:23:52,2348,30,,,,7182.48,0
6824070,15:24:22,15:24:22,2349,31,,,,7359.41,0
6824070,15:25:14,15:25:14,2350,32,,,,7703.58,0
6824070,15:26:01,15:26:01,2351,33,,,,8004.26,0
6824070,15:26:29,15:26:29,2352,34,,,,8233.93,0
6824070,15:27:00,15:27:00,2353,35,,,,8507.13,
6824070,15:27:29,15:27:29,10573,36,,,,8678.29,0
6824070,15:28:29,15:28:29,2356,37,,,,9075.8,0
6824070,15:29:06,15:29:06,2357,38,,,,9305.94,0
6824070,15:29:40,15:29:40,2358,39,,,,9533.79,0
6824070,15:30:28,15:30:28,31,40,,,,9863.32,0
6824070,15:31:11,15:31:11,32,41,,,,10132.22,0
6824070,15:31:55,15:31:55,33,42,,,,10424.62,0
6824070,15:32:34,15:32:34,34,43,,,,10683.3,0
6824070,15:33:25,15:33:25,35,44,,,,11003.88,0
6824070,15:34:07,15:34:07,9636,45,,,,11285.61,0
6824070,15:35:00,15:35:00,9639,46,,,,11564.9,
6824070,15:35:32,15:35:32,2372,47,,,,11888.99,0
6824070,15:36:11,15:36:11,2373,48,,,,12313.82,0
6824070,15:36:34,15:36:34,2374,49,,,,12538.76,0
6824070,15:36:57,15:36:57,2375,50,,,,12749.29,0
6824070,15:37:24,15:37:24,2376,51,,,,12943.95,0
6824070,15:37:46,15:37:46,2377,52,,,,13118.97,0
6824070,15:38:08,15:38:08,2378,53,,,,13221.71,0
6824070,15:38:26,15:38:26,2379,54,,,,13396.51,0
6824070,15:39:00,15:39:00,2380,55,,,,13751.99,
6824070,15:40:41,15:40:41,2381,56,,,,14306.51,0
6824070,15:42:02,15:42:02,153,57,,,,14751.17,0
6824070,15:42:22,15:42:22,154,58,,,,14906.92,0
6824070,15:44:00,15:44:00,9642,59,,1,,15507.4,
6824090,15:05:00,15:05:00,9945,1,,,1,0,
6824090,15:07:16,15:07:16,2608,2,,,,800.54,0
6824090,15:08:04,15:08:04,686,3,,,,1029.82,0
6824090,15:08:42,15:08:42,2609,4,,,,1195.1,0
6824090,15:09:35,15:09:35,3492,5,,,,1478.42,0
6824090,15:10:23,15:10:23,3493,6,,,,1745.23,0
6824090,15:11:01,15:11:01,3494,7,,,,1906.11,0
6824090,15:12:00,15:12:00,3495,8,,,,2178.14,
6824090,15:13:08,15:13:08,5451,9,,,,2641.55,0
6824090,15:13:36,15:13:36,5452,10,,,,2867.24,0
6824090,15:14:06,15:14:06,5453,11,,,,3051.88,0
6824090,15:14:41,15:14:41,5454,12,,,,3235.01,0
6824090,15:15:05,15:15:05,9034,13,,,,3459.74,0
6824090,15:15:34,15:15:34,5456,14,,,,3680.97,0
6824090,15:15:51,15:15:51,5457,15,,,,3858.54,0
6824090,15:16:15,15:16:15,8700,16,,,,4058.18,0
6824090,15:16:40,15:16:40,5459,17,,,,4263.21,0
6824090,15:17:00,15:17:00,5460,18,,,,4435.35,0
6824090,15:17:37,15:17:37,5461,19,,,,4721.03,0
6824090,15:18:11,15:18:11,5462,20,,,,4877.41,0
6824090,15:18:33,15:18:33,5463,21,,,,5042.04,0
6824090,15:19:00,15:19:00,5075,22,,,,5221.93,
6824090,15:19:16,15:19:16,5076,23,,,,5380.83,0
6824090,15:19:45,15:19:45,5077,24,,,,5639.47,0
6824090,15:20:44,15:20:44,10528,25,,,,6096.95,0
6824090,15:21:26,15:21:26,6107,26,,,,6351.33,0
6824090,15:21:56,15:21:56,6108,27,,,,6546.8,0
6824090,15:22:51,15:22:51,6109,28,,,,6909.44,0
6824090,15:23:15,15:23:15,9047,29,,,,6995.87,0
6824090,15:23:52,15:23:52,2348,30,,,,7182.48,0
6824090,15:24:22,15:24:22,2349,31,,,,7359.41,0
6824090,15:25:14,15:25:14,2350,32,,,,7703.58,0
6824090,15:26:01,15:26:01,2351,33,,,,8004.26,0
6824090,15:26:29,15:26:29,2352,34,,,,8233.93,0
6824090,15:27:00,15:27:00,2353,35,,,,8507.13,
6824090,15:27:29,15:27:29,10573,36,,,,8678.29,0
6824090,15:28:29,15:28:29,2356,37,,,,9075.8,0
6824090,15:29:06,15:29:06,2357,38,,,,9305.94,0
6824090,15:29:40,15:29:40,2358,39,,,,9533.79,0
6824090,15:30:28,15:30:28,31,40,,,,9863.32,0
6824090,15:31:11,15:31:11,32,41,,,,10132.22,0
6824090,15:31:55,15:31:55,33,42,,,,10424.62,0
6824090,15:32:34,15:32:34,34,43,,,,10683.3,0
6824090,15:33:25,15:33:25,35,44,,,,11003.88,0
6824090,15:34:07,15:34:07,9636,45,,,,11285.61,0
6824090,15:35:00,15:35:00,9639,46,,,,11564.9,
6824090,15:35:32,15:35:32,2372,47,,,,11888.99,0
6824090,15:36:11,15:36:11,2373,48,,,,12313.82,0
6824090,15:36:34,15:36:34,2374,49,,,,12538.76,0
6824090,15:36:57,15:36:57,2375,50,,,,12749.29,0
6824090,15:37:24,15:37:24,2376,51,,,,12943.95,0
6824090,15:37:46,15:37:46,2377,52,,,,13118.97,0
6824090,15:38:08,15:38:08,2378,53,,,,13221.71,0
6824090,15:38:26,15:38:26,2379,54,,,,13396.51,0
6824090,15:39:00,15:39:00,2380,55,,,,13751.99,
6824090,15:40:41,15:40:41,2381,56,,,,14306.51,0
6824090,15:42:02,15:42:02,153,57,,,,14751.17,0
6824090,15:42:22,15:42:22,154,58,,,,14906.92,0
6824090,15:44:00,15:44:00,9642,59,,1,,15507.4,
7005010,24:10:00,24:10:00,9945,1,,,1,0,
7005010,24:11:37,24:11:37,2608,2,,,,800.54,0
7005010,24:12:11,24:12:11,686,3,,,,1029.82,0
7005010,24:12:38,24:12:38,2609,4,,,,1195.1,0
7005010,24:13:16,24:13:16,3492,5,,,,1478.42,0
7005010,24:13:51,24:13:51,3493,6,,,,1745.23,0
7005010,24:14:17,24:14:17,3494,7,,,,1906.11,0
7005010,24:15:00,24:15:00,3495,8,,,,2178.14,
7005010,24:15:58,24:15:58,5451,9,,,,2641.55,0
7005010,24:16:22,24:16:22,5452,10,,,,2867.24,0
7005010,24:16:48,24:16:48,5453,11,,,,3051.88,0
7005010,24:17:18,24:17:18,5454,12,,,,3235.01,0
7005010,24:17:38,24:17:38,9034,13,,,,3459.74,0
7005010,24:18:04,24:18:04,5456,14,,,,3680.97,0
7005010,24:18:18,24:18:18,5457,15,,,,3858.54,0
7005010,24:18:38,24:18:38,8700,16,,,,4058.18,0
7005010,24:19:00,24:19:00,5459,17,,,,4263.21,0
7005010,24:19:17,24:19:17,5460,18,,,,4435.35,0
7005010,24:19:49,24:19:49,5461,19,,,,4721.03,0
7005010,24:20:18,24:20:18,5462,20,,,,4877.41,0
7005010,24:20:37,24:20:37,5463,21,,,,5042.04,0
7005010,24:21:00,24:21:00,5075,22,,,,5221.93,
7005010,24:21:16,24:21:16,5076,23,,,,5380.83,0
7005010,24:21:45,24:21:45,5077,24,,,,5639.47,0
7005010,24:22:44,24:22:44,10528,25,,,,6096.95,0
7005010,24:23:26,24:23:26,6107,26,,,,6351.33,0
7005010,24:23:56,24:23:56,6108,27,,,,6546.8,0
7005010,24:24:51,24:24:51,6109,28,,,,6909.44,0
7005010,24:25:15,24:25:15,9047,29,,,,6995.87,0
7005010,24:25:52,24:25:52,2348,30,,,,7182.48,0
7005010,24:26:22,24:26:22,2349,31,,,,7359.41,0
7005010,24:27:14,24:27:14,2350,32,,,,7703.58,0
7005010,24:28:01,24:28:01,2351,33,,,,8004.26,0
7005010,24:28:29,24:28:29,2352,34,,,,8233.93,0
7005010,24:29:00,24:29:00,2353,35,,,,8507.13,
7005010,24:29:29,24:29:29,10573,36,,,,8678.29,0
7005010,24:30:29,24:30:29,2356,37,,,,9075.8,0
7005010,24:31:06,24:31:06,2357,38,,,,9305.94,0
7005010,24:31:40,24:31:40,2358,39,,,,9533.79,0
7005010,24:32:28,24:32:28,31,40,,,,9863.32,0
7005010,24:33:11,24:33:11,32,41,,,,10132.22,0
7005010,24:33:55,24:33:55,33,42,,,,10424.62,0
7005010,24:34:34,24:34:34,34,43,,,,10683.3,0
7005010,24:35:25,24:35:25,35,44,,,,11003.88,0
7005010,24:36:07,24:36:07,9636,45,,,,11285.61,0
7005010,24:37:00,24:37:00,9639,46,,,,11564.9,
7005010,24:37:32,24:37:32,2372,47,,,,11888.99,0
7005010,24:38:11,24:38:11,2373,48,,,,12313.82,0
7005010,24:38:34,24:38:34,2374,49,,,,12538.76,0
7005010,24:38:57,24:38:57,2375,50,,,,12749.29,0
7005010,24:39:24,24:39:24,2376,51,,,,12943.95,0
7005010,24:39:46,24:39:46,2377,52,,,,13118.97,0
7005010,24:40:08,24:40:08,2378,53,,,,13221.71,0
7005010,24:40:26,24:40:26,2379,54,,,,13396.51,0
7005010,24:41:00,24:41:00,2380,55,,,,13751.99,
7005010,24:42:21,24:42:21,2381,56,,,,14306.51,0
7005010,24:43:25,24:43:25,153,57,,,,14751.17,0
7005010,24:43:42,24:43:42,154,58,,,,14906.92,0
7005010,24:45:00,24:45:00,9642,59,,1,,15507.4,
7005100,24:10:00,24:10:00,9945,1,,,1,0,
7005100,24:11:37,24:11:37,2608,2,,,,800.54,0
7005100,24:12:11,24:12:11,686,3,,,,1029.82,0
7005100,24:12:38,24:12:38,2609,4,,,,1195.1,0
7005100,24:13:16,24:13:16,3492,5,,,,1478.42,0
7005100,24:13:51,24:13:51,3493,6,,,,1745.23,0
7005100,24:14:17,24:14:17,3494,7,,,,1906.11,0
7005100,24:15:00,24:15:00,3495,8,,,,2178.14,
7005100,24:15:58,24:15:58,5451,9,,,,2641.55,0
7005100,24:16:22,24:16:22,5452,10,,,,2867.24,0
7005100,24:16:48,24:16:48,5453,11,,,,3051.88,0
7005100,24:17:18,24:17:18,5454,12,,,,3235.01,0
7005100,24:17:38,24:17:38,9034,13,,,,3459.74,0
7005100,24:18:04,24:18:04,5456,14,,,,3680.97,0
7005100,24:18:18,24:18:18,5457,15,,,,3858.54,0
7005100,24:18:38,24:18:38,8700,16,,,,4058.18,0
7005100,24:19:00,24:19:00,5459,17,,,,4263.21,0
7005100,24:19:17,24:19:17,5460,18,,,,4435.35,0
7005100,24:19:49,24:19:49,5461,19,,,,4721.03,0
7005100,24:20:18,24:20:18,5462,20,,,,4877.41,0
7005100,24:20:37,24:20:37,5463,21,,,,5042.04,0
7005100,24:21:00,24:21:00,5075,22,,,,5221.93,
7005100,24:21:16,24:21:16,5076,23,,,,5380.83,0
7005100,24:21:45,24:21:45,5077,24,,,,5639.47,0
7005100,24:22:44,24:22:44,10528,25,,,,6096.95,0
7005100,24:23:26,24:23:26,6107,26,,,,6351.33,0
7005100,24:23:56,24:23:56,6108,27,,,,6546.8,0
7005100,24:24:51,24:24:51,6109,28,,,,6909.44,0
7005100,24:25:15,24:25:15,9047,29,,,,6995.87,0
7005100,24:25:52,24:25:52,2348,30,,,,7182.48,0
7005100,24:26:22,24:26:22,2349,31,,,,7359.41,0
7005100,24:27:14,24:27:14,2350,32,,,,7703.58,0
7005100,24:28:01,24:28:01,2351,33,,,,8004.26,0
7005100,24:28:29,24:28:29,2352,34,,,,8233.93,0
7005100,24:29:00,24:29:00,2353,35,,,,8507.13,
7005100,24:29:29,24:29:29,10573,36,,,,8678.29,0
7005100,24:30:29,24:30:29,2356,37,,,,9075.8,0
7005100,24:31:06,24:31:06,2357,38,,,,9305.94,0
7005100,24:31:40,24:31:40,2358,39,,,,9533.79,0
7005100,24:32:28,24:32:28,31,40,,,,9863.32,0
7005100,24:33:11,24:33:11,32,41,,,,10132.22,0
7005100,24:33:55,24:33:55,33,42,,,,10424.62,0
7005100,24:34:34,24:34:34,34,43,,,,10683.3,0
7005100,24:35:25,24:35:25,35,44,,,,11003.88,0
7005100,24:36:07,24:36:07,9636,45,,,,11285.61,0
7005100,24:37:00,24:37:00,9639,46,,,,11564.9,
7005100,24:37:32,24:37:32,2372,47,,,,11888.99,0
7005100,24:38:11,24:38:11,2373,48,,,,12313.82,0
7005100,24:38:34,24:38:34,2374,49,,,,12538.76,0
7005100,24:38:57,24:38:57,2375,50,,,,12749.29,0
7005100,24:39:24,24:39:24,2376,51,,,,12943.95,0
7005100,24:39:46,24:39:46,2377,52,,,,13118.97,0
7005100,24:40:08,24:40:08,2378,53,,,,13221.71,0
7005100,24:40:26,24:40:26,2379,54,,,,13396.51,0
7005100,24:41:00,24:41:00,2380,55,,,,13751.99,
7005100,24:42:21,24:42:21,2381,56,,,,14306.51,0
7005100,24:43:25,24:43:25,153,57,,,,14751.17,0
7005100,24:43:42,24:43:42,154,58,,,,14906.92,0
7005100,24:45:00,24:45:00,9642,59,,1,,15507.4,
7005110,24:10:00,24:10:00,9945,1,,,1,0,
7005110,24:11:37,24:11:37,2608,2,,,,800.54,0
7005110,24:12:11,24:12:11,686,3,,,,1029.82,0
7005110,24:12:38,24:12:38,2609,4,,,,1195.1,0
7005110,24:13:16,24:13:16,3492,5,,,,1478.42,0
7005110,24:13:51,24:13:51,3493,6,,,,1745.23,0
7005110,24:14:17,24:14:17,3494,7,,,,1906.11,0
7005110,24:15:00,24:15:00,3495,8,,,,2178.14,
7005110,24:15:58,24:15:58,5451,9,,,,2641.55,0
7005110,24:16:22,24:16:22,5452,10,,,,2867.24,0
7005110,24:16:48,24:16:48,5453,11,,,,3051.88,0
7005110,24:17:18,24:17:18,5454,12,,,,3235.01,0
7005110,24:17:38,24:17:38,9034,13,,,,3459.74,0
7005110,24:18:04,24:18:04,5456,14,,,,3680.97,0
7005110,24:18:18,24:18:18,5457,15,,,,3858.54,0
7005110,24:18:38,24:18:38,8700,16,,,,4058.18,0
7005110,24:19:00,24:19:00,5459,17,,,,4263.21,0
7005110,24:19:17,24:19:17,5460,18,,,,4435.35,0
7005110,24:19:49,24:19:49,5461,19,,,,4721.03,0
7005110,24:20:18,24:20:18,5462,20,,,,4877.41,0
7005110,24:20:37,24:20:37,5463,21,,,,5042.04,0
7005110,24:21:00,24:21:00,5075,22,,,,5221.93,
7005110,24:21:16,24:21:16,5076,23,,,,5380.83,0
7005110,24:21:45,24:21:45,5077,24,,,,5639.47,0
7005110,24:22:44,24:22:44,10528,25,,,,6096.95,0
7005110,24:23:26,24:23:26,6107,26,,,,6351.33,0
7005110,24:23:56,24:23:56,6108,27,,,,6546.8,0
7005110,24:24:51,24:24:51,6109,28,,,,6909.44,0
7005110,24:25:15,24:25:15,9047,29,,,,6995.87,0
7005110,24:25:52,24:25:52,2348,30,,,,7182.48,0
7005110,24:26:22,24:26:22,2349,31,,,,7359.41,0
7005110,24:27:14,24:27:14,2350,32,,,,7703.58,0
7005110,24:28:01,24:28:01,2351,33,,,,8004.26,0
7005110,24:28:29,24:28:29,2352,34,,,,8233.93,0
7005110,24:29:00,24:29:00,2353,35,,,,8507.13,
7005110,24:29:29,24:29:29,10573,36,,,,8678.29,0
7005110,24:30:29,24:30:29,2356,37,,,,9075.8,0
7005110,24:31:06,24:31:06,2357,38,,,,9305.94,0
7005110,24:31:40,24:31:40,2358,39,,,,9533.79,0
7005110,24:32:28,24:32:28,31,40,,,,9863.32,0
7005110,24:33:11,24:33:11,32,41,,,,10132.22,0
7005110,24:33:55,24:33:55,33,42,,,,10424.62,0
7005110,24:34:34,24:34:34,34,43,,,,10683.3,0
7005110,24:35:25,24:35:25,35,44,,,,11003.88,0
7005110,24:36:07,24:36:07,9636,45,,,,11285.61,0
7005110,24:37:00,24:37:00,9639,46,,,,11564.9,
7005110,24:37:32,24:37:32,2372,47,,,,11888.99,0
7005110,24:38:11,24:38:11,2373,48,,,,12313.82,0
7005110,24:38:34,24:38:34,2374,49,,,,12538.76,0
7005110,24:38:57,24:38:57,2375,50,,,,12749.29,0
7005110,24:39:24,24:39:24,2376,51,,,,12943.95,0
7005110,24:39:46,24:39:46,2377,52,,,,13118.97,0
7005110,24:40:08,24:40:08,2378,53,,,,13221.71,0
7005110,24:40:26,24:40:26,2379,54,,,,13396.51,0
7005110,24:41:00,24:41:00,2380,55,,,,13751.99,
7005110,24:42:21,24:42:21,2381,56,,,,14306.51,0
7005110,24:43:25,24:43:25,153,57,,,,14751.17,0
7005110,24:43:42,24:43:42,154,58,,,,14906.92,0
7005110,24:45:00,24:45:00,9642,59,,1,,15507.4,
7013010,09:10:00,09:10:00,9945,1,,,1,0,
7013010,09:11:37,09:11:37,2608,2,,,,800.54,0
7013010,09:12:11,09:12:11,686,3,,,,1029.82,0
7013010,09:12:38,09:12:38,2609,4,,,,1195.1,0
7013010,09:13:16,09:13:16,3492,5,,,,1478.42,0
7013010,09:13:51,09:13:51,3493,6,,,,1745.23,0
7013010,09:14:17,09:14:17,3494,7,,,,1906.11,0
7013010,09:15:00,09:15:00,3495,8,,,,2178.14,
7013010,09:15:58,09:15:58,5451,9,,,,2641.55,0
7013010,09:16:22,09:16:22,5452,10,,,,2867.24,0
7013010,09:16:48,09:16:48,5453,11,,,,3051.88,0
7013010,09:17:18,09:17:18,5454,12,,,,3235.01,0
7013010,09:17:38,09:17:38,9034,13,,,,3459.74,0
7013010,09:18:04,09:18:04,5456,14,,,,3680.97,0
7013010,09:18:18,09:18:18,5457,15,,,,3858.54,0
7013010,09:18:38,09:18:38,8700,16,,,,4058.18,0
7013010,09:19:00,09:19:00,5459,17,,,,4263.21,0
7013010,09:19:17,09:19:17,5460,18,,,,4435.35,0
7013010,09:19:49,09:19:49,5461,19,,,,4721.03,0
7013010,09:20:18,09:20:18,5462,20,,,,4877.41,0
7013010,09:20:37,09:20:37,5463,21,,,,5042.04,0
7013010,09:21:00,09:21:00,5075,22,,,,5221.93,
7013010,09:21:16,09:21:16,5076,23,,,,5380.83,0
7013010,09:21:45,09:21:45,5077,24,,,,5639.47,0
7013010,09:22:44,09:22:44,10528,25,,,,6096.95,0
7013010,09:23:26,09:23:26,6107,26,,,,6351.33,0
7013010,09:23:56,09:23:56,6108,27,,,,6546.8,0
7013010,09:24:51,09:24:51,6109,28,,,,6909.44,0
7013010,09:25:15,09:25:15,9047,29,,,,6995.87,0
7013010,09:25:52,09:25:52,2348,30,,,,7182.48,0
7013010,09:26:22,09:26:22,2349,31,,,,7359.41,0
7013010,09:27:14,09:27:14,2350,32,,,,7703.58,0
7013010,09:28:01,09:28:01,2351,33,,,,8004.26,0
7013010,09:28:29,09:28:29,2352,34,,,,8233.93,0
7013010,09:29:00,09:29:00,2353,35,,,,8507.13,
7013010,09:29:29,09:29:29,10573,36,,,,8678.29,0
7013010,09:30:29,09:30:29,2356,37,,,,9075.8,0
7013010,09:31:06,09:31:06,2357,38,,,,9305.94,0
7013010,09:31:40,09:31:40,2358,39,,,,9533.79,0
7013010,09:32:28,09:32:28,31,40,,,,9863.32,0
7013010,09:33:11,09:33:11,32,41,,,,10132.22,0
7013010,09:33:55,09:33:55,33,42,,,,10424.62,0
7013010,09:34:34,09:34:34,34,43,,,,10683.3,0
7013010,09:35:25,09:35:25,35,44,,,,11003.88,0
7013010,09:36:07,09:36:07,9636,45,,,,11285.61,0
7013010,09:37:00,09:37:00,9639,46,,,,11564.9,
7013010,09:37:32,09:37:32,2372,47,,,,11888.99,0
7013010,09:38:11,09:38:11,2373,48,,,,12313.82,0
7013010,09:38:34,09:38:34,2374,49,,,,12538.76,0
7013010,09:38:57,09:38:57,2375,50,,,,12749.29,0
7013010,09:39:24,09:39:24,2376,51,,,,12943.95,0
7013010,09:39:46,09:39:46,2377,52,,,,13118.97,0
7013010,09:40:08,09:40:08,2378,53,,,,13221.71,0
7013010,09:40:26,09:40:26,2379,54,,,,13396.51,0
7013010,09:41:00,09:41:00,2380,55,,,,13751.99,
7013010,09:42:21,09:42:21,2381,56,,,,14306.51,0
7013010,09:43:25,09:43:25,153,57,,,,14751.17,0
7013010,09:43:42,09:43:42,154,58,,,,14906.92,0
7013010,09:45:00,09:45:00,9642,59,,1,,15507.4,
7013100,09:10:00,09:10:00,9945,1,,,1,0,
7013100,09:11:37,09:11:37,2608,2,,,,800.54,0
7013100,09:12:11,09:12:11,686,3,,,,1029.82,0
7013100,09:12:38,09:12:38,2609,4,,,,1195.1,0
7013100,09:13:16,09:13:16,3492,5,,,,1478.42,0
7013100,09:13:51,09:13:51,3493,6,,,,1745.23,0
7013100,09:14:17,09:14:17,3494,7,,,,1906.11,0
7013100,09:15:00,09:15:00,3495,8,,,,2178.14,
7013100,09:15:58,09:15:58,5451,9,,,,2641.55,0
7013100,09:16:22,09:16:22,5452,10,,,,2867.24,0
7013100,09:16:48,09:16:48,5453,11,,,,3051.88,0
7013100,09:17:18,09:17:18,5454,12,,,,3235.01,0
7013100,09:17:38,09:17:38,9034,13,,,,3459.74,0
7013100,09:18:04,09:18:04,5456,14,,,,3680.97,0
7013100,09:18:18,09:18:18,5457,15,,,,3858.54,0
7013100,09:18:38,09:18:38,8700,16,,,,4058.18,0
7013100,09:19:00,09:19:00,5459,17,,,,4263.21,0
7013100,09:19:17,09:19:17,5460,18,,,,4435.35,0
7013100,09:19:49,09:19:49,5461,19,,,,4721.03,0
7013100,09:20:18,09:20:18,5462,20,,,,4877.41,0
7013100,09:20:37,09:20:37,5463,21,,,,5042.04,0
7013100,09:21:00,09:21:00,5075,22,,,,5221.93,
7013100,09:21:16,09:21:16,5076,23,,,,5380.83,0
7013100,09:21:45,09:21:45,5077,24,,,,5639.47,0
7013100,09:22:44,09:22:44,10528,25,,,,6096.95,0
7013100,09:23:26,09:23:26,6107,26,,,,6351.33,0
7013100,09:23:56,09:23:56,6108,27,,,,6546.8,0
7013100,09:24:51,09:24:51,6109,28,,,,6909.44,0
7013100,09:25:15,09:25:15,9047,29,,,,6995.87,0
7013100,09:25:52,09:25:52,2348,30,,,,7182.48,0
7013100,09:26:22,09:26:22,2349,31,,,,7359.41,0
7013100,09:27:14,09:27:14,2350,32,,,,7703.58,0
7013100,09:28:01,09:28:01,2351,33,,,,8004.26,0
7013100,09:28:29,09:28:29,2352,34,,,,8233.93,0
7013100,09:29:00,09:29:00,2353,35,,,,8507.13,
7013100,09:29:29,09:29:29,10573,36,,,,8678.29,0
7013100,09:30:29,09:30:29,2356,37,,,,9075.8,0
7013100,09:31:06,09:31:06,2357,38,,,,9305.94,0
7013100,09:31:40,09:31:40,2358,39,,,,9533.79,0
7013100,09:32:28,09:32:28,31,40,,,,9863.32,0
7013100,09:33:11,09:33:11,32,41,,,,10132.22,0
7013100,09:33:55,09:33:55,33,42,,,,10424.62,0
7013100,09:34:34,09:34:34,34,43,,,,10683.3,0
7013100,09:35:25,09:35:25,35,44,,,,11003.88,0
7013100,09:36:07,09:36:07,9636,45,,,,11285.61,0
7013100,09:37:00,09:37:00,9639,46,,,,11564.9,
7013100,09:37:32,09:37:32,2372,47,,,,11888.99,0
7013100,09:38:11,09:38:11,2373,48,,,,12313.82,0
7013100,09:38:34,09:38:34,2374,49,,,,12538.76,0
7013100,09:38:57,09:38:57,2375,50,,,,12749.29,0
7013100,09:39:24,09:39:24,2376,51,,,,12943.95,0
7013100,09:39:46,09:39:46,2377,52,,,,13118.97,0
7013100,09:40:08,09:40:08,2378,53,,,,13221.71,0
7013100,09:40:26,09:40:26,2379,54,,,,13396.51,0
7013100,09:41:00,09:41:00,2380,55,,,,13751.99,
7013100,09:42:21,09:42:21,2381,56,,,,14306.51,0
7013100,09:43:25,09:43:25,153,57,,,,14751.17,0
7013100,09:43:42,09:43:42,154,58,,,,14906.92,0
7013100,09:45:00,09:45:00,9642,59,,1,,15507.4,
7013110,09:10:00,09:10:00,9945,1,,,1,0,
7013110,09:11:37,09:11:37,2608,2,,,,800.54,0
7013110,09:12:11,09:12:11,686,3,,,,1029.82,0
7013110,09:12:38,09:12:38,2609,4,,,,1195.1,0
7013110,09:13:16,09:13:16,3492,5,,,,1478.42,0
7013110,09:13:51,09:13:51,3493,6,,,,1745.23,0
7013110,09:14:17,09:14:17,3494,7,,,,1906.11,0
7013110,09:15:00,09:15:00,3495,8,,,,2178.14,
7013110,09:15:58,09:15:58,5451,9,,,,2641.55,0
7013110,09:16:22,09:16:22,5452,10,,,,2867.24,0
7013110,09:16:48,09:16:48,5453,11,,,,3051.88,0
7013110,09:17:18,09:17:18,5454,12,,,,3235.01,0
7013110,09:17:38,09:17:38,9034,13,,,,3459.74,0
7013110,09:18:04,09:18:04,5456,14,,,,3680.97,0
7013110,09:18:18,09:18:18,5457,15,,,,3858.54,0
7013110,09:18:38,09:18:38,8700,16,,,,4058.18,0
7013110,09:19:00,09:19:00,5459,17,,,,4263.21,0
7013110,09:19:17,09:19:17,5460,18,,,,4435.35,0
7013110,09:19:49,09:19:49,5461,19,,,,4721.03,0
7013110,09:20:18,09:20:18,5462,20,,,,4877.41,0
7013110,09:20:37,09:20:37,5463,21,,,,5042.04,0
7013110,09:21:00,09:21:00,5075,22,,,,5221.93,
7013110,09:21:16,09:21:16,5076,23,,,,5380.83,0
7013110,09:21:45,09:21:45,5077,24,,,,5639.47,0
7013110,09:22:44,09:22:44,10528,25,,,,6096.95,0
7013110,09:23:26,09:23:26,6107,26,,,,6351.33,0
7013110,09:23:56,09:23:56,6108,27,,,,6546.8,0
7013110,09:24:51,09:24:51,6109,28,,,,6909.44,0
7013110,09:25:15,09:25:15,9047,29,,,,6995.87,0
7013110,09:25:52,09:25:52,2348,30,,,,7182.48,0
7013110,09:26:22,09:26:22,2349,31,,,,7359.41,0
7013110,09:27:14,09:27:14,2350,32,,,,7703.58,0
7013110,09:28:01,09:28:01,2351,33,,,,8004.26,0
7013110,09:28:29,09:28:29,2352,34,,,,8233.93,0
7013110,09:29:00,09:29:00,2353,35,,,,8507.13,
7013110,09:29:29,09:29:29,10573,36,,,,8678.29,0
7013110,09:30:29,09:30:29,2356,37,,,,9075.8,0
7013110,09:31:06,09:31:06,2357,38,,,,9305.94,0
7013110,09:31:40,09:31:40,2358,39,,,,9533.79,0
7013110,09:32:28,09:32:28,31,40,,,,9863.32,0
7013110,09:33:11,09:33:11,32,41,,,,10132.22,0
7013110,09:33:55,09:33:55,33,42,,,,10424.62,0
7013110,09:34:34,09:34:34,34,43,,,,10683.3,0
7013110,09:35:25,09:35:25,35,44,,,,11003.88,0
7013110,09:36:07,09:36:07,9636,45,,,,11285.61,0
7013110,09:37:00,09:37:00,9639,46,,,,11564.9,
7013110,09:37:32,09:37:32,2372,47,,,,11888.99,0
7013110,09:38:11,09:38:11,2373,48,,,,12313.82,0
7013110,09:38:34,09:38:34,2374,49,,,,12538.76,0
7013110,09:38:57,09:38:57,2375,50,,,,12749.29,0
7013110,09:39:24,09:39:24,2376,51,,,,12943.95,0
7013110,09:39:46,09:39:46,2377,52,,,,13118.97,0
7013110,09:40:08,09:40:08,2378,53,,,,13221.71,0
7013110,09:40:26,09:40:26,2379,54,,,,13396.51,0
7013110,09:41:00,09:41:00,2380,55,,,,13751.99,
7013110,09:42:21,09:42:21,2381,56,,,,14306.51,0
7013110,09:43:25,09:43:25,153,57,,,,14751.17,0
7013110,09:43:42,09:43:42,154,58,,,,14906.92,0
7013110,09:45:00,09:45:00,9642,59,,1,,15507.4,
7068020,16:14:00,16:14:00,9945,1,,,1,0,
7068020,16:16:55,16:16:55,2608,2,,,,800.54,0
7068020,16:17:57,16:17:57,686,3,,,,1029.82,0
7068020,16:18:45,16:18:45,2609,4,,,,1195.1,0
7068020,16:19:54,16:19:54,3492,5,,,,1478.42,0
7068020,16:20:56,16:20:56,3493,6,,,,1745.23,0
7068020,16:21:44,16:21:44,3494,7,,,,1906.11,0
7068020,16:23:00,16:23:00,3495,8,,,,2178.14,
7068020,16:24:57,16:24:57,5451,9,,,,2641.55,0
7068020,16:25:45,16:25:45,5452,10,,,,2867.24,0
7068020,16:26:36,16:26:36,5453,11,,,,3051.88,0
7068020,16:27:37,16:27:37,5454,12,,,,3235.01,0
7068020,16:28:17,16:28:17,9034,13,,,,3459.74,0
7068020,16:29:08,16:29:08,5456,14,,,,3680.97,0
7068020,16:29:37,16:29:37,5457,15,,,,3858.54,0
7068020,16:30:17,16:30:17,8700,16,,,,4058.18,0
7068020,16:31:00,16:31:00,5459,17,,,,4263.21,0
7068020,16:31:34,16:31:34,5460,18,,,,4435.35,0
7068020,16:32:38,16:32:38,5461,19,,,,4721.03,0
7068020,16:33:37,16:33:37,5462,20,,,,4877.41,0
7068020,16:34:14,16:34:14,5463,21,,,,5042.04,0
7068020,16:35:00,16:35:00,5075,22,,,,5221.93,
7068020,16:35:18,16:35:18,5076,23,,,,5380.83,0
7068020,16:35:50,16:35:50,5077,24,,,,5639.47,0
7068020,16:36:57,16:36:57,10528,25,,,,6096.95,0
7068020,16:37:44,16:37:44,6107,26,,,,6351.33,0
7068020,16:38:18,16:38:18,6108,27,,,,6546.8,0
7068020,16:39:20,16:39:20,6109,28,,,,6909.44,0
7068020,16:39:46,16:39:46,9047,29,,,,6995.87,0
7068020,16:40:28,16:40:28,2348,30,,,,7182.48,0
7068020,16:41:02,16:41:02,2349,31,,,,7359.41,0
7068020,16:42:01,16:42:01,2350,32,,,,7703.58,0
7068020,16:42:53,16:42:53,2351,33,,,,8004.26,0
7068020,16:43:26,16:43:26,2352,34,,,,8233.93,0
7068020,16:44:00,16:44:00,2353,35,,,,8507.13,
7068020,16:44:48,16:44:48,10573,36,,,,8678.29,0
7068020,16:46:25,16:46:25,2356,37,,,,9075.8,0
7068020,16:47:25,16:47:25,2357,38,,,,9305.94,0
7068020,16:48:20,16:48:20,2358,39,,,,9533.79,0
7068020,16:49:38,16:49:38,31,40,,,,9863.32,0
7068020,16:50:48,16:50:48,32,41,,,,10132.22,0
7068020,16:52:00,16:52:00,33,42,,,,10424.62,0
7068020,16:53:04,16:53:04,34,43,,,,10683.3,0
7068020,16:54:25,16:54:25,35,44,,,,11003.88,0
7068020,16:55:35,16:55:35,9636,45,,,,11285.61,0
7068020,16:57:00,16:57:00,9639,46,,,,11564.9,
7068020,16:57:48,16:57:48,2372,47,,,,11888.99,0
7068020,16:58:46,16:58:46,2373,48,,,,12313.82,0
7068020,16:59:22,16:59:22,2374,49,,,,12538.76,0
7068020,16:59:56,16:59:56,2375,50,,,,12749.29,0
7068020,17:00:36,17:00:36,2376,51,,,,12943.95,0
7068020,17:01:10,17:01:10,2377,52,,,,13118.97,0
7068020,17:01:42,17:01:42,2378,53,,,,13221.71,0
7068020,17:02:09,17:02:09,2379,54,,,,13396.51,0
7068020,17:03:00,17:03:00,2380,55,,,,13751.99,
7068020,17:07:43,17:07:43,2381,56,,,,14306.51,0
7068020,17:11:29,17:11:29,153,57,,,,14751.17,0
7068020,17:12:27,17:12:27,154,58,,,,14906.92,0
7068020,17:17:00,17:17:00,9642,59,,1,,15507.4,
7068030,16:14:00,16:14:00,9945,1,,,1,0,
7068030,16:16:55,16:16:55,2608,2,,,,800.54,0
7068030,16:17:57,16:17:57,686,3,,,,1029.82,0
7068030,16:18:45,16:18:45,2609,4,,,,1195.1,0
7068030,16:19:54,16:19:54,3492,5,,,,1478.42,0
7068030,16:20:56,16:20:56,3493,6,,,,1745.23,0
7068030,16:21:44,16:21:44,3494,7,,,,1906.11,0
7068030,16:23:00,16:23:00,3495,8,,,,2178.14,
7068030,16:24:57,16:24:57,5451,9,,,,2641.55,0
7068030,16:25:45,16:25:45,5452,10,,,,2867.24,0
7068030,16:26:36,16:26:36,5453,11,,,,3051.88,0
7068030,16:27:37,16:27:37,5454,12,,,,3235.01,0
7068030,16:28:17,16:28:17,9034,13,,,,3459.74,0
7068030,16:29:08,16:29:08,5456,14,,,,3680.97,0
7068030,16:29:37,16:29:37,5457,15,,,,3858.54,0
7068030,16:30:17,16:30:17,8700,16,,,,4058.18,0
7068030,16:31:00,16:31:00,5459,17,,,,4263.21,0
7068030,16:31:34,16:31:34,5460,18,,,,4435.35,0
7068030,16:32:38,16:32:38,5461,19,,,,4721.03,0
7068030,16:33:37,16:33:37,5462,20,,,,4877.41,0
7068030,16:34:14,16:34:14,5463,21,,,,5042.04,0
7068030,16:35:00,16:35:00,5075,22,,,,5221.93,
7068030,16:35:18,16:35:18,5076,23,,,,5380.83,0
7068030,16:35:50,16:35:50,5077,24,,,,5639.47,0
7068030,16:36:57,16:36:57,10528,25,,,,6096.95,0
7068030,16:37:44,16:37:44,6107,26,,,,6351.33,0
7068030,16:38:18,16:38:18,6108,27,,,,6546.8,0
7068030,16:39:20,16:39:20,6109,28,,,,6909.44,0
7068030,16:39:46,16:39:46,9047,29,,,,6995.87,0
7068030,16:40:28,16:40:28,2348,30,,,,7182.48,0
7068030,16:41:02,16:41:02,2349,31,,,,7359.41,0
7068030,16:42:01,16:42:01,2350,32,,,,7703.58,0
7068030,16:42:53,16:42:53,2351,33,,,,8004.26,0
7068030,16:43:26,16:43:26,2352,34,,,,8233.93,0
7068030,16:44:00,16:44:00,2353,35,,,,8507.13,
7068030,16:44:48,16:44:48,10573,36,,,,8678.29,0
7068030,16:46:25,16:46:25,2356,37,,,,9075.8,0
7068030,16:47:25,16:47:25,2357,38,,,,9305.94,0
7068030,16:48:20,16:48:20,2358,39,,,,9533.79,0
7068030,16:49:38,16:49:38,31,40,,,,9863.32,0
7068030,16:50:48,16:50:48,32,41,,,,10132.22,0
7068030,16:52:00,16:52:00,33,42,,,,10424.62,0
7068030,16:53:04,16:53:04,34,43,,,,10683.3,0
7068030,16:54:25,16:54:25,35,44,,,,11003.88,0
7068030,16:55:35,16:55:35,9636,45,,,,11285.61,0
7068030,16:57:00,16:57:00,9639,46,,,,11564.9,
7068030,16:57:48,16:57:48,2372,47,,,,11888.99,0
7068030,16:58:46,16:58:46,2373,48,,,,12313.82,0
7068030,16:59:22,16:59:22,2374,49,,,,12538.76,0
7068030,16:59:56,16:59:56,2375,50,,,,12749.29,0
7068030,17:00:36,17:00:36,2376,51,,,,12943.95,0
7068030,17:01:10,17:01:10,2377,52,,,,13118.97,0
7068030,17:01:42,17:01:42,2378,53,,,,13221.71,0
7068030,17:02:09,17:02:09,2379,54,,,,13396.51,0
7068030,17:03:00,17:03:00,2380,55,,,,13751.99,
7068030,17:07:43,17:07:43,2381,56,,,,14306.51,0
7068030,17:11:29,17:11:29,153,57,,,,14751.17,0
7068030,17:12:27,17:12:27,154,58,,,,14906.92,0
7068030,17:17:00,17:17:00,9642,59,,1,,15507.4,
7068040,16:14:00,16:14:00,9945,1,,,1,0,
7068040,16:16:55,16:16:55,2608,2,,,,800.54,0
7068040,16:17:57,16:17:57,686,3,,,,1029.82,0
7068040,16:18:45,16:18:45,2609,4,,,,1195.1,0
7068040,16:19:54,16:19:54,3492,5,,,,1478.42,0
7068040,16:20:56,16:20:56,3493,6,,,,1745.23,0
7068040,16:21:44,16:21:44,3494,7,,,,1906.11,0
7068040,16:23:00,16:23:00,3495,8,,,,2178.14,
7068040,16:24:57,16:24:57,5451,9,,,,2641.55,0
7068040,16:25:45,16:25:45,5452,10,,,,2867.24,0
7068040,16:26:36,16:26:36,5453,11,,,,3051.88,0
7068040,16:27:37,16:27:37,5454,12,,,,3235.01,0
7068040,16:28:17,16:28:17,9034,13,,,,3459.74,0
7068040,16:29:08,16:29:08,5456,14,,,,3680.97,0
7068040,16:29:37,16:29:37,5457,15,,,,3858.54,0
7068040,16:30:17,16:30:17,8700,16,,,,4058.18,0
7068040,16:31:00,16:31:00,5459,17,,,,4263.21,0
7068040,16:31:34,16:31:34,5460,18,,,,4435.35,0
7068040,16:32:38,16:32:38,5461,19,,,,4721.03,0
7068040,16:33:37,16:33:37,5462,20,,,,4877.41,0
7068040,16:34:14,16:34:14,5463,21,,,,5042.04,0
7068040,16:35:00,16:35:00,5075,22,,,,5221.93,
7068040,16:35:18,16:35:18,5076,23,,,,5380.83,0
7068040,16:35:50,16:35:50,5077,24,,,,5639.47,0
7068040,16:36:57,16:36:57,10528,25,,,,6096.95,0
7068040,16:37:44,16:37:44,6107,26,,,,6351.33,0
7068040,16:38:18,16:38:18,6108,27,,,,6546.8,0
7068040,16:39:20,16:39:20,6109,28,,,,6909.44,0
7068040,16:39:46,16:39:46,9047,29,,,,6995.87,0
7068040,16:40:28,16:40:28,2348,30,,,,7182.48,0
7068040,16:41:02,16:41:02,2349,31,,,,7359.41,0
7068040,16:42:01,16:42:01,2350,32,,,,7703.58,0
7068040,16:42:53,16:42:53,2351,33,,,,8004.26,0
7068040,16:43:26,16:43:26,2352,34,,,,8233.93,0
7068040,16:44:00,16:44:00,2353,35,,,,8507.13,
7068040,16:44:48,16:44:48,10573,36,,,,8678.29,0
7068040,16:46:25,16:46:25,2356,37,,,,9075.8,0
7068040,16:47:25,16:47:25,2357,38,,,,9305.94,0
7068040,16:48:20,16:48:20,2358,39,,,,9533.79,0
7068040,16:49:38,16:49:38,31,40,,,,9863.32,0
7068040,16:50:48,16:50:48,32,41,,,,10132.22,0
7068040,16:52:00,16:52:00,33,42,,,,10424.62,0
7068040,16:53:04,16:53:04,34,43,,,,10683.3,0
7068040,16:54:25,16:54:25,35,44,,,,11003.88,0
7068040,16:55:35,16:55:35,9636,45,,,,11285.61,0
7068040,16:57:00,16:57:00,9639,46,,,,11564.9,
7068040,16:57:48,16:57:48,2372,47,,,,11888.99,0
7068040,16:58:46,16:58:46,2373,48,,,,12313.82,0
7068040,16:59:22,16:59:22,2374,49,,,,12538.76,0
7068040,16:59:56,16:59:56,2375,50,,,,12749.29,0
7068040,17:00:36,17:00:36,2376,51,,,,12943.95,0
7068040,17:01:10,17:01:10,2377,52,,,,13118.97,0
7068040,17:01:42,17:01:42,2378,53,,,,13221.71,0
7068040,17:02:09,17:02:09,2379,54,,,,13396.51,0
7068040,17:03:00,17:03:00,2380,55,,,,13751.99,
7068040,17:07:43,17:07:43,2381,56,,,,14306.51,0
7068040,17:11:29,17:11:29,153,57,,,,14751.17,0
7068040,17:12:27,17:12:27,154,58,,,,14906.92,0
7068040,17:17:00,17:17:00,9642,59,,1,,15507.4,
7068050,16:14:00,16:14:00,9945,1,,,1,0,
7068050,16:16:55,16:16:55,2608,2,,,,800.54,0
7068050,16:17:57,16:17:57,686,3,,,,1029.82,0
7068050,16:18:45,16:18:45,2609,4,,,,1195.1,0
7068050,16:19:54,16:19:54,3492,5,,,,1478.42,0
7068050,16:20:56,16:20:56,3493,6,,,,1745.23,0
7068050,16:21:44,16:21:44,3494,7,,,,1906.11,0
7068050,16:23:00,16:23:00,3495,8,,,,2178.14,
7068050,16:24:57,16:24:57,5451,9,,,,2641.55,0
7068050,16:25:45,16:25:45,5452,10,,,,2867.24,0
7068050,16:26:36,16:26:36,5453,11,,,,3051.88,0
7068050,16:27:37,16:27:37,5454,12,,,,3235.01,0
7068050,16:28:17,16:28:17,9034,13,,,,3459.74,0
7068050,16:29:08,16:29:08,5456,14,,,,3680.97,0
7068050,16:29:37,16:29:37,5457,15,,,,3858.54,0
7068050,16:30:17,16:30:17,8700,16,,,,4058.18,0
7068050,16:31:00,16:31:00,5459,17,,,,4263.21,0
7068050,16:31:34,16:31:34,5460,18,,,,4435.35,0
7068050,16:32:38,16:32:38,5461,19,,,,4721.03,0
7068050,16:33:37,16:33:37,5462,20,,,,4877.41,0
7068050,16:34:14,16:34:14,5463,21,,,,5042.04,0
7068050,16:35:00,16:35:00,5075,22,,,,5221.93,
7068050,16:35:18,16:35:18,5076,23,,,,5380.83,0
7068050,16:35:50,16:35:50,5077,24,,,,5639.47,0
7068050,16:36:57,16:36:57,10528,25,,,,6096.95,0
7068050,16:37:44,16:37:44,6107,26,,,,6351.33,0
7068050,16:38:18,16:38:18,6108,27,,,,6546.8,0
7068050,16:39:20,16:39:20,6109,28,,,,6909.44,0
7068050,16:39:46,16:39:46,9047,29,,,,6995.87,0
7068050,16:40:28,16:40:28,2348,30,,,,7182.48,0
7068050,16:41:02,16:41:02,2349,31,,,,7359.41,0
7068050,16:42:01,16:42:01,2350,32,,,,7703.58,0
7068050,16:42:53,16:42:53,2351,33,,,,8004.26,0
7068050,16:43:26,16:43:26,2352,34,,,,8233.93,0
7068050,16:44:00,16:44:00,2353,35,,,,8507.13,
7068050,16:44:48,16:44:48,10573,36,,,,8678.29,0
7068050,16:46:25,16:46:25,2356,37,,,,9075.8,0
7068050,16:47:25,16:47:25,2357,38,,,,9305.94,0
7068050,16:48:20,16:48:20,2358,39,,,,9533.79,0
7068050,16:49:38,16:49:38,31,40,,,,9863.32,0
7068050,16:50:48,16:50:48,32,41,,,,10132.22,0
7068050,16:52:00,16:52:00,33,42,,,,10424.62,0
7068050,16:53:04,16:53:04,34,43,,,,10683.3,0
7068050,16:54:25,16:54:25,35,44,,,,11003.88,0
7068050,16:55:35,16:55:35,9636,45,,,,11285.61,0
7068050,16:57:00,16:57:00,9639,46,,,,11564.9,
7068050,16:57:48,16:57:48,2372,47,,,,11888.99,0
7068050,16:58:46,16:58:46,2373,48,,,,12313.82,0
7068050,16:59:22,16:59:22,2374,49,,,,12538.76,0
7068050,16:59:56,16:59:56,2375,50,,,,12749.29,0
7068050,17:00:36,17:00:36,2376,51,,,,12943.95,0
7068050,17:01:10,17:01:10,2377,52,,,,13118.97,0
7068050,17:01:42,17:01:42,2378,53,,,,13221.71,0
7068050,17:02:09,17:02:09,2379,54,,,,13396.51,0
7068050,17:03:00,17:03:00,2380,55,,,,13751.99,
7068050,17:07:43,17:07:43,2381,56,,,,14306.51,0
7068050,17:11:29,17:11:29,153,57,,,,14751.17,0
7068050,17:12:27,17:12:27,154,58,,,,14906.92,0
7068050,17:17:00,17:17:00,9642,59,,1,,15507.4,
7068060,16:14:00,16:14:00,9945,1,,,1,0,
7068060,16:16:55,16:16:55,2608,2,,,,800.54,0
7068060,16:17:57,16:17:57,686,3,,,,1029.82,0
7068060,16:18:45,16:18:45,2609,4,,,,1195.1,0
7068060,16:19:54,16:19:54,3492,5,,,,1478.42,0
7068060,16:20:56,16:20:56,3493,6,,,,1745.23,0
7068060,16:21:44,16:21:44,3494,7,,,,1906.11,0
7068060,16:23:00,16:23:00,3495,8,,,,2178.14,
7068060,16:24:57,16:24:57,5451,9,,,,2641.55,0
7068060,16:25:45,16:25:45,5452,10,,,,2867.24,0
7068060,16:26:36,16:26:36,5453,11,,,,3051.88,0
7068060,16:27:37,16:27:37,5454,12,,,,3235.01,0
7068060,16:28:17,16:28:17,9034,13,,,,3459.74,0
7068060,16:29:08,16:29:08,5456,14,,,,3680.97,0
7068060,16:29:37,16:29:37,5457,15,,,,3858.54,0
7068060,16:30:17,16:30:17,8700,16,,,,4058.18,0
7068060,16:31:00,16:31:00,5459,17,,,,4263.21,0
7068060,16:31:34,16:31:34,5460,18,,,,4435.35,0
7068060,16:32:38,16:32:38,5461,19,,,,4721.03,0
7068060,16:33:37,16:33:37,5462,20,,,,4877.41,0
7068060,16:34:14,16:34:14,5463,21,,,,5042.04,0
7068060,16:35:00,16:35:00,5075,22,,,,5221.93,
7068060,16:35:18,16:35:18,5076,23,,,,5380.83,0
7068060,16:35:50,16:35:50,5077,24,,,,5639.47,0
7068060,16:36:57,16:36:57,10528,25,,,,6096.95,0
7068060,16:37:44,16:37:44,6107,26,,,,6351.33,0
7068060,16:38:18,16:38:18,6108,27,,,,6546.8,0
7068060,16:39:20,16:39:20,6109,28,,,,6909.44,0
7068060,16:39:46,16:39:46,9047,29,,,,6995.87,0
7068060,16:40:28,16:40:28,2348,30,,,,7182.48,0
7068060,16:41:02,16:41:02,2349,31,,,,7359.41,0
7068060,16:42:01,16:42:01,2350,32,,,,7703.58,0
7068060,16:42:53,16:42:53,2351,33,,,,8004.26,0
7068060,16:43:26,16:43:26,2352,34,,,,8233.93,0
7068060,16:44:00,16:44:00,2353,35,,,,8507.13,
7068060,16:44:48,16:44:48,10573,36,,,,8678.29,0
7068060,16:46:25,16:46:25,2356,37,,,,9075.8,0
7068060,16:47:25,16:47:25,2357,38,,,,9305.94,0
7068060,16:48:20,16:48:20,2358,39,,,,9533.79,0
7068060,16:49:38,16:49:38,31,40,,,,9863.32,0
7068060,16:50:48,16:50:48,32,41,,,,10132.22,0
7068060,16:52:00,16:52:00,33,42,,,,10424.62,0
7068060,16:53:04,16:53:04,34,43,,,,10683.3,0
7068060,16:54:25,16:54:25,35,44,,,,11003.88,0
7068060,16:55:35,16:55:35,9636,45,,,,11285.61,0
7068060,16:57:00,16:57:00,9639,46,,,,11564.9,
7068060,16:57:48,16:57:48,2372,47,,,,11888.99,0
7068060,16:58:46,16:58:46,2373,48,,,,12313.82,0
7068060,16:59:22,16:59:22,2374,49,,,,12538.76,0
7068060,16:59:56,16:59:56,2375,50,,,,12749.29,0
7068060,17:00:36,17:00:36,2376,51,,,,12943.95,0
7068060,17:01:10,17:01:10,2377,52,,,,13118.97,0
7068060,17:01:42,17:01:42,2378,53,,,,13221.71,0
7068060,17:02:09,17:02:09,2379,54,,,,13396.51,0
7068060,17:03:00,17:03:00,2380,55,,,,13751.99,
7068060,17:07:43,17:07:43,2381,56,,,,14306.51,0
7068060,17:11:29,17:11:29,153,57,,,,14751.17,0
7068060,17:12:27,17:12:27,154,58,,,,14906.92,0
7068060,17:17:00,17:17:00,9642,59,,1,,15507.4,
7068080,16:14:00,16:14:00,9945,1,,,1,0,
7068080,16:16:55,16:16:55,2608,2,,,,800.54,0
7068080,16:17:57,16:17:57,686,3,,,,1029.82,0
7068080,16:18:45,16:18:45,2609,4,,,,1195.1,0
7068080,16:19:54,16:19:54,3492,5,,,,1478.42,0
7068080,16:20:56,16:20:56,3493,6,,,,1745.23,0
7068080,16:21:44,16:21:44,3494,7,,,,1906.11,0
7068080,16:23:00,16:23:00,3495,8,,,,2178.14,
7068080,16:24:57,16:24:57,5451,9,,,,2641.55,0
7068080,16:25:45,16:25:45,5452,10,,,,2867.24,0
7068080,16:26:36,16:26:36,5453,11,,,,3051.88,0
7068080,16:27:37,16:27:37,5454,12,,,,3235.01,0
7068080,16:28:17,16:28:17,9034,13,,,,3459.74,0
7068080,16:29:08,16:29:08,5456,14,,,,3680.97,0
7068080,16:29:37,16:29:37,5457,15,,,,3858.54,0
7068080,16:30:17,16:30:17,8700,16,,,,4058.18,0
7068080,16:31:00,16:31:00,5459,17,,,,4263.21,0
7068080,16:31:34,16:31:34,5460,18,,,,4435.35,0
7068080,16:32:38,16:32:38,5461,19,,,,4721.03,0
7068080,16:33:37,16:33:37,5462,20,,,,4877.41,0
7068080,16:34:14,16:34:14,5463,21,,,,5042.04,0
7068080,16:35:00,16:35:00,5075,22,,,,5221.93,
7068080,16:35:18,16:35:18,5076,23,,,,5380.83,0
7068080,16:35:50,16:35:50,5077,24,,,,5639.47,0
7068080,16:36:57,16:36:57,10528,25,,,,6096.95,0
7068080,16:37:44,16:37:44,6107,26,,,,6351.33,0
7068080,16:38:18,16:38:18,6108,27,,,,6546.8,0
7068080,16:39:20,16:39:20,6109,28,,,,6909.44,0
7068080,16:39:46,16:39:46,9047,29,,,,6995.87,0
7068080,16:40:28,16:40:28,2348,30,,,,7182.48,0
7068080,16:41:02,16:41:02,2349,31,,,,7359.41,0
7068080,16:42:01,16:42:01,2350,32,,,,7703.58,0
7068080,16:42:53,16:42:53,2351,33,,,,8004.26,0
7068080,16:43:26,16:43:26,2352,34,,,,8233.93,0
7068080,16:44:00,16:44:00,2353,35,,,,8507.13,
7068080,16:44:48,16:44:48,10573,36,,,,8678.29,0
7068080,16:46:25,16:46:25,2356,37,,,,9075.8,0
7068080,16:47:25,16:47:25,2357,38,,,,9305.94,0
7068080,16:48:20,16:48:20,2358,39,,,,9533.79,0
7068080,16:49:38,16:49:38,31,40,,,,9863.32,0
7068080,16:50:48,16:50:48,32,41,,,,10132.22,0
7068080,16:52:00,16:52:00,33,42,,,,10424.62,0
7068080,16:53:04,16:53:04,34,43,,,,10683.3,0
7068080,16:54:25,16:54:25,35,44,,,,11003.88,0
7068080,16:55:35,16:55:35,9636,45,,,,11285.61,0
7068080,16:57:00,16:57:00,9639,46,,,,11564.9,
7068080,16:57:48,16:57:48,2372,47,,,,11888.99,0
7068080,16:58:46,16:58:46,2373,48,,,,12313.82,0
7068080,16:59:22,16:59:22,2374,49,,,,12538.76,0
7068080,16:59:56,16:59:56,2375,50,,,,12749.29,0
7068080,17:00:36,17:00:36,2376,51,,,,12943.95,0
7068080,17:01:10,17:01:10,2377,52,,,,13118.97,0
7068080,17:01:42,17:01:42,2378,53,,,,13221.71,0
7068080,17:02:09,17:02:09,2379,54,,,,13396.51,0
7068080,17:03:00,17:03:00,2380,55,,,,13751.99,
7068080,17:07:43,17:07:43,2381,56,,,,14306.51,0
7068080,17:11:29,17:11:29,153,57,,,,14751.17,0
7068080,17:12:27,17:12:27,154,58,,,,14906.92,0
7068080,17:17:00,17:17:00,9642,59,,1,,15507.4,
7339020,08:34:00,08:34:00,9945,1,,,1,0,
7339020,08:36:35,08:36:35,2608,2,,,,800.54,0
7339020,08:37:30,08:37:30,686,3,,,,1029.82,0
7339020,08:38:13,08:38:13,2609,4,,,,1195.1,0
7339020,08:39:14,08:39:14,3492,5,,,,1478.42,0
7339020,08:40:09,08:40:09,3493,6,,,,1745.23,0
7339020,08:40:52,08:40:52,3494,7,,,,1906.11,0
7339020,08:42:00,08:42:00,3495,8,,,,2178.14,
7339020,08:43:37,08:43:37,5451,9,,,,2641.55,0
7339020,08:44:17,08:44:17,5452,10,,,,2867.24,0
7339020,08:45:00,08:45:00,5453,11,,,,3051.88,0
7339020,08:45:51,08:45:51,5454,12,,,,3235.01,0
7339020,08:46:24,08:46:24,9034,13,,,,3459.74,0
7339020,08:47:06,08:47:06,5456,14,,,,3680.97,0
7339020,08:47:31,08:47:31,5457,15,,,,3858.54,0
7339020,08:48:04,08:48:04,8700,16,,,,4058.18,0
7339020,08:48:40,08:48:40,5459,17,,,,4263.21,0
7339020,08:49:08,08:49:08,5460,18,,,,4435.35,0
7339020,08:50:02,08:50:02,5461,19,,,,4721.03,0
7339020,08:50:51,08:50:51,5462,20,,,,4877.41,0
7339020,08:51:22,08:51:22,5463,21,,,,5042.04,0
7339020,08:52:00,08:52:00,5075,22,,,,5221.93,
7339020,08:52:16,08:52:16,5076,23,,,,5380.83,0
7339020,08:52:45,08:52:45,5077,24,,,,5639.47,0
7339020,08:53:44,08:53:44,10528,25,,,,6096.95,0
7339020,08:54:26,08:54:26,6107,26,,,,6351.33,0
7339020,08:54:56,08:54:56,6108,27,,,,6546.8,0
7339020,08:55:51,08:55:51,6109,28,,,,6909.44,0
7339020,08:56:15,08:56:15,9047,29,,,,6995.87,0
7339020,08:56:52,08:56:52,2348,30,,,,7182.48,0
7339020,08:57:22,08:57:22,2349,31,,,,7359.41,0
7339020,08:58:14,08:58:14,2350,32,,,,7703.58,0
7339020,08:59:01,08:59:01,2351,33,,,,8004.26,0
7339020,08:59:29,08:59:29,2352,34,,,,8233.93,0
7339020,09:00:00,09:00:00,2353,35,,,,8507.13,
7339020,09:00:33,09:00:33,10573,36,,,,8678.29,0
7339020,09:01:40,09:01:40,2356,37,,,,9075.8,0
7339020,09:02:22,09:02:22,2357,38,,,,9305.94,0
7339020,09:03:00,09:03:00,2358,39,,,,9533.79,0
7339020,09:03:54,09:03:54,31,40,,,,9863.32,0
7339020,09:04:42,09:04:42,32,41,,,,10132.22,0
7339020,09:05:32,09:05:32,33,42,,,,10424.62,0
7339020,09:06:16,09:06:16,34,43,,,,10683.3,0
7339020,09:07:13,09:07:13,35,44,,,,11003.88,0
7339020,09:08:01,09:08:01,9636,45,,,,11285.61,0
7339020,09:09:00,09:09:00,9639,46,,,,11564.9,
7339020,09:09:40,09:09:40,2372,47,,,,11888.99,0
7339020,09:10:28,09:10:28,2373,48,,,,12313.82,0
7339020,09:10:58,09:10:58,2374,49,,,,12538.76,0
7339020,09:11:26,09:11:26,2375,50,,,,12749.29,0
7339020,09:12:00,09:12:00,2376,51,,,,12943.95,0
7339020,09:12:28,09:12:28,2377,52,,,,13118.97,0
7339020,09:12:55,09:12:55,2378,53,,,,13221.71,0
7339020,09:13:18,09:13:18,2379,54,,,,13396.51,0
7339020,09:14:00,09:14:00,2380,55,,,,13751.99,
7339020,09:17:02,09:17:02,2381,56,,,,14306.51,0
7339020,09:19:27,09:19:27,153,57,,,,14751.17,0
7339020,09:20:04,09:20:04,154,58,,,,14906.92,0
7339020,09:23:00,09:23:00,9642,59,,1,,15507.4,
7339030,08:34:00,08:34:00,9945,1,,,1,0,
7339030,08:36:35,08:36:35,2608,2,,,,800.54,0
7339030,08:37:30,08:37:30,686,3,,,,1029.82,0
7339030,08:38:13,08:38:13,2609,4,,,,1195.1,0
7339030,08:39:14,08:39:14,3492,5,,,,1478.42,0
7339030,08:40:09,08:40:09,3493,6,,,,1745.23,0
7339030,08:40:52,08:40:52,3494,7,,,,1906.11,0
7339030,08:42:00,08:42:00,3495,8,,,,2178.14,
7339030,08:43:37,08:43:37,5451,9,,,,2641.55,0
7339030,08:44:17,08:44:17,5452,10,,,,2867.24,0
7339030,08:45:00,08:45:00,5453,11,,,,3051.88,0
7339030,08:45:51,08:45:51,5454,12,,,,3235.01,0
7339030,08:46:24,08:46:24,9034,13,,,,3459.74,0
7339030,08:47:06,08:47:06,5456,14,,,,3680.97,0
7339030,08:47:31,08:47:31,5457,15,,,,3858.54,0
7339030,08:48:04,08:48:04,8700,16,,,,4058.18,0
7339030,08:48:40,08:48:40,5459,17,,,,4263.21,0
7339030,08:49:08,08:49:08,5460,18,,,,4435.35,0
7339030,08:50:02,08:50:02,5461,19,,,,4721.03,0
7339030,08:50:51,08:50:51,5462,20,,,,4877.41,0
7339030,08:51:22,08:51:22,5463,21,,,,5042.04,0
7339030,08:52:00,08:52:00,5075,22,,,,5221.93,
7339030,08:52:16,08:52:16,5076,23,,,,5380.83,0
7339030,08:52:45,08:52:45,5077,24,,,,5639.47,0
7339030,08:53:44,08:53:44,10528,25,,,,6096.95,0
7339030,08:54:26,08:54:26,6107,26,,,,6351.33,0
7339030,08:54:56,08:54:56,6108,27,,,,6546.8,0
7339030,08:55:51,08:55:51,6109,28,,,,6909.44,0
7339030,08:56:15,08:56:15,9047,29,,,,6995.87,0
7339030,08:56:52,08:56:52,2348,30,,,,7182.48,0
7339030,08:57:22,08:57:22,2349,31,,,,7359.41,0
7339030,08:58:14,08:58:14,2350,32,,,,7703.58,0
7339030,08:59:01,08:59:01,2351,33,,,,8004.26,0
7339030,08:59:29,08:59:29,2352,34,,,,8233.93,0
7339030,09:00:00,09:00:00,2353,35,,,,8507.13,
7339030,09:00:33,09:00:33,10573,36,,,,8678.29,0
7339030,09:01:40,09:01:40,2356,37,,,,9075.8,0
7339030,09:02:22,09:02:22,2357,38,,,,9305.94,0
7339030,09:03:00,09:03:00,2358,39,,,,9533.79,0
7339030,09:03:54,09:03:54,31,40,,,,9863.32,0
7339030,09:04:42,09:04:42,32,41,,,,10132.22,0
7339030,09:05:32,09:05:32,33,42,,,,10424.62,0
7339030,09:06:16,09:06:16,34,43,,,,10683.3,0
7339030,09:07:13,09:07:13,35,44,,,,11003.88,0
7339030,09:08:01,09:08:01,9636,45,,,,11285.61,0
7339030,09:09:00,09:09:00,9639,46,,,,11564.9,
7339030,09:09:40,09:09:40,2372,47,,,,11888.99,0
7339030,09:10:28,09:10:28,2373,48,,,,12313.82,0
7339030,09:10:58,09:10:58,2374,49,,,,12538.76,0
7339030,09:11:26,09:11:26,2375,50,,,,12749.29,0
7339030,09:12:00,09:12:00,2376,51,,,,12943.95,0
7339030,09:12:28,09:12:28,2377,52,,,,13118.97,0
7339030,09:12:55,09:12:55,2378,53,,,,13221.71,0
7339030,09:13:18,09:13:18,2379,54,,,,13396.51,0
7339030,09:14:00,09:14:00,2380,55,,,,13751.99,
7339030,09:17:02,09:17:02,2381,56,,,,14306.51,0
7339030,09:19:27,09:19:27,153,57,,,,14751.17,0
7339030,09:20:04,09:20:04,154,58,,,,14906.92,0
7339030,09:23:00,09:23:00,9642,59,,1,,15507.4,
7339040,08:34:00,08:34:00,9945,1,,,1,0,
7339040,08:36:35,08:36:35,2608,2,,,,800.54,0
7339040,08:37:30,08:37:30,686,3,,,,1029.82,0
7339040,08:38:13,08:38:13,2609,4,,,,1195.1,0
7339040,08:39:14,08:39:14,3492,5,,,,1478.42,0
7339040,08:40:09,08:40:09,3493,6,,,,1745.23,0
7339040,08:40:52,08:40:52,3494,7,,,,1906.11,0
7339040,08:42:00,08:42:00,3495,8,,,,2178.14,
7339040,08:43:37,08:43:37,5451,9,,,,2641.55,0
7339040,08:44:17,08:44:17,5452,10,,,,2867.24,0
7339040,08:45:00,08:45:00,5453,11,,,,3051.88,0
7339040,08:45:51,08:45:51,5454,12,,,,3235.01,0
7339040,08:46:24,08:46:24,9034,13,,,,3459.74,0
7339040,08:47:06,08:47:06,5456,14,,,,3680.97,0
7339040,08:47:31,08:47:31,5457,15,,,,3858.54,0
7339040,08:48:04,08:48:04,8700,16,,,,4058.18,0
7339040,08:48:40,08:48:40,5459,17,,,,4263.21,0
7339040,08:49:08,08:49:08,5460,18,,,,4435.35,0
7339040,08:50:02,08:50:02,5461,19,,,,4721.03,0
7339040,08:50:51,08:50:51,5462,20,,,,4877.41,0
7339040,08:51:22,08:51:22,5463,21,,,,5042.04,0
7339040,08:52:00,08:52:00,5075,22,,,,5221.93,
7339040,08:52:16,08:52:16,5076,23,,,,5380.83,0
7339040,08:52:45,08:52:45,5077,24,,,,5639.47,0
7339040,08:53:44,08:53:44,10528,25,,,,6096.95,0
7339040,08:54:26,08:54:26,6107,26,,,,6351.33,0
7339040,08:54:56,08:54:56,6108,27,,,,6546.8,0
7339040,08:55:51,08:55:51,6109,28,,,,6909.44,0
7339040,08:56:15,08:56:15,9047,29,,,,6995.87,0
7339040,08:56:52,08:56:52,2348,30,,,,7182.48,0
7339040,08:57:22,08:57:22,2349,31,,,,7359.41,0
7339040,08:58:14,08:58:14,2350,32,,,,7703.58,0
7339040,08:59:01,08:59:01,2351,33,,,,8004.26,0
7339040,08:59:29,08:59:29,2352,34,,,,8233.93,0
7339040,09:00:00,09:00:00,2353,35,,,,8507.13,
7339040,09:00:33,09:00:33,10573,36,,,,8678.29,0
7339040,09:01:40,09:01:40,2356,37,,,,9075.8,0
7339040,09:02:22,09:02:22,2357,38,,,,9305.94,0
7339040,09:03:00,09:03:00,2358,39,,,,9533.79,0
7339040,09:03:54,09:03:54,31,40,,,,9863.32,0
7339040,09:04:42,09:04:42,32,41,,,,10132.22,0
7339040,09:05:32,09:05:32,33,42,,,,10424.62,0
7339040,09:06:16,09:06:16,34,43,,,,10683.3,0
7339040,09:07:13,09:07:13,35,44,,,,11003.88,0
7339040,09:08:01,09:08:01,9636,45,,,,11285.61,0
7339040,09:09:00,09:09:00,9639,46,,,,11564.9,
7339040,09:09:40,09:09:40,2372,47,,,,11888.99,0
7339040,09:10:28,09:10:28,2373,48,,,,12313.82,0
7339040,09:10:58,09:10:58,2374,49,,,,12538.76,0
7339040,09:11:26,09:11:26,2375,50,,,,12749.29,0
7339040,09:12:00,09:12:00,2376,51,,,,12943.95,0
7339040,09:12:28,09:12:28,2377,52,,,,13118.97,0
7339040,09:12:55,09:12:55,2378,53,,,,13221.71,0
7339040,09:13:18,09:13:18,2379,54,,,,13396.51,0
7339040,09:14:00,09:14:00,2380,55,,,,13751.99,
7339040,09:17:02,09:17:02,2381,56,,,,14306.51,0
7339040,09:19:27,09:19:27,153,57,,,,14751.17,0
7339040,09:20:04,09:20:04,154,58,,,,14906.92,0
7339040,09:23:00,09:23:00,9642,59,,1,,15507.4,
7339050,08:34:00,08:34:00,9945,1,,,1,0,
7339050,08:36:35,08:36:35,2608,2,,,,800.54,0
7339050,08:37:30,08:37:30,686,3,,,,1029.82,0
7339050,08:38:13,08:38:13,2609,4,,,,1195.1,0
7339050,08:39:14,08:39:14,3492,5,,,,1478.42,0
7339050,08:40:09,08:40:09,3493,6,,,,1745.23,0
7339050,08:40:52,08:40:52,3494,7,,,,1906.11,0
7339050,08:42:00,08:42:00,3495,8,,,,2178.14,
7339050,08:43:37,08:43:37,5451,9,,,,2641.55,0
7339050,08:44:17,08:44:17,5452,10,,,,2867.24,0
7339050,08:45:00,08:45:00,5453,11,,,,3051.88,0
7339050,08:45:51,08:45:51,5454,12,,,,3235.01,0
7339050,08:46:24,08:46:24,9034,13,,,,3459.74,0
7339050,08:47:06,08:47:06,5456,14,,,,3680.97,0
7339050,08:47:31,08:47:31,5457,15,,,,3858.54,0
7339050,08:48:04,08:48:04,8700,16,,,,4058.18,0
7339050,08:48:40,08:48:40,5459,17,,,,4263.21,0
7339050,08:49:08,08:49:08,5460,18,,,,4435.35,0
7339050,08:50:02,08:50:02,5461,19,,,,4721.03,0
7339050,08:50:51,08:50:51,5462,20,,,,4877.41,0
7339050,08:51:22,08:51:22,5463,21,,,,5042.04,0
7339050,08:52:00,08:52:00,5075,22,,,,5221.93,
7339050,08:52:16,08:52:16,5076,23,,,,5380.83,0
7339050,08:52:45,08:52:45,5077,24,,,,5639.47,0
7339050,08:53:44,08:53:44,10528,25,,,,6096.95,0
7339050,08:54:26,08:54:26,6107,26,,,,6351.33,0
7339050,08:54:56,08:54:56,6108,27,,,,6546.8,0
7339050,08:55:51,08:55:51,6109,28,,,,6909.44,0
7339050,08:56:15,08:56:15,9047,29,,,,6995.87,0
7339050,08:56:52,08:56:52,2348,30,,,,7182.48,0
7339050,08:57:22,08:57:22,2349,31,,,,7359.41,0
7339050,08:58:14,08:58:14,2350,32,,,,7703.58,0
7339050,08:59:01,08:59:01,2351,33,,,,8004.26,0
7339050,08:59:29,08:59:29,2352,34,,,,8233.93,0
7339050,09:00:00,09:00:00,2353,35,,,,8507.13,
7339050,09:00:33,09:00:33,10573,36,,,,8678.29,0
7339050,09:01:40,09:01:40,2356,37,,,,9075.8,0
7339050,09:02:22,09:02:22,2357,38,,,,9305.94,0
7339050,09:03:00,09:03:00,2358,39,,,,9533.79,0
7339050,09:03:54,09:03:54,31,40,,,,9863.32,0
7339050,09:04:42,09:04:42,32,41,,,,10132.22,0
7339050,09:05:32,09:05:32,33,42,,,,10424.62,0
7339050,09:06:16,09:06:16,34,43,,,,10683.3,0
7339050,09:07:13,09:07:13,35,44,,,,11003.88,0
7339050,09:08:01,09:08:01,9636,45,,,,11285.61,0
7339050,09:09:00,09:09:00,9639,46,,,,11564.9,
7339050,09:09:40,09:09:40,2372,47,,,,11888.99,0
7339050,09:10:28,09:10:28,2373,48,,,,12313.82,0
7339050,09:10:58,09:10:58,2374,49,,,,12538.76,0
7339050,09:11:26,09:11:26,2375,50,,,,12749.29,0
7339050,09:12:00,09:12:00,2376,51,,,,12943.95,0
7339050,09:12:28,09:12:28,2377,52,,,,13118.97,0
7339050,09:12:55,09:12:55,2378,53,,,,13221.71,0
7339050,09:13:18,09:13:18,2379,54,,,,13396.51,0
7339050,09:14:00,09:14:00,2380,55,,,,13751.99,
7339050,09:17:02,09:17:02,2381,56,,,,14306.51,0
7339050,09:19:27,09:19:27,153,57,,,,14751.17,0
7339050,09:20:04,09:20:04,154,58,,,,14906.92,0
7339050,09:23:00,09:23:00,9642,59,,1,,15507.4,
7339060,08:34:00,08:34:00,9945,1,,,1,0,
7339060,08:36:35,08:36:35,2608,2,,,,800.54,0
7339060,08:37:30,08:37:30,686,3,,,,1029.82,0
7339060,08:38:13,08:38:13,2609,4,,,,1195.1,0
7339060,08:39:14,08:39:14,3492,5,,,,1478.42,0
7339060,08:40:09,08:40:09,3493,6,,,,1745.23,0
7339060,08:40:52,08:40:52,3494,7,,,,1906.11,0
7339060,08:42:00,08:42:00,3495,8,,,,2178.14,
7339060,08:43:37,08:43:37,5451,9,,,,2641.55,0
7339060,08:44:17,08:44:17,5452,10,,,,2867.24,0
7339060,08:45:00,08:45:00,5453,11,,,,3051.88,0
7339060,08:45:51,08:45:51,5454,12,,,,3235.01,0
7339060,08:46:24,08:46:24,9034,13,,,,3459.74,0
7339060,08:47:06,08:47:06,5456,14,,,,3680.97,0
7339060,08:47:31,08:47:31,5457,15,,,,3858.54,0
7339060,08:48:04,08:48:04,8700,16,,,,4058.18,0
7339060,08:48:40,08:48:40,5459,17,,,,4263.21,0
7339060,08:49:08,08:49:08,5460,18,,,,4435.35,0
7339060,08:50:02,08:50:02,5461,19,,,,4721.03,0
7339060,08:50:51,08:50:51,5462,20,,,,4877.41,0
7339060,08:51:22,08:51:22,5463,21,,,,5042.04,0
7339060,08:52:00,08:52:00,5075,22,,,,5221.93,
7339060,08:52:16,08:52:16,5076,23,,,,5380.83,0
7339060,08:52:45,08:52:45,5077,24,,,,5639.47,0
7339060,08:53:44,08:53:44,10528,25,,,,6096.95,0
7339060,08:54:26,08:54:26,6107,26,,,,6351.33,0
7339060,08:54:56,08:54:56,6108,27,,,,6546.8,0
7339060,08:55:51,08:55:51,6109,28,,,,6909.44,0
7339060,08:56:15,08:56:15,9047,29,,,,6995.87,0
7339060,08:56:52,08:56:52,2348,30,,,,7182.48,0
7339060,08:57:22,08:57:22,2349,31,,,,7359.41,0
7339060,08:58:14,08:58:14,2350,32,,,,7703.58,0
7339060,08:59:01,08:59:01,2351,33,,,,8004.26,0
7339060,08:59:29,08:59:29,2352,34,,,,8233.93,0
7339060,09:00:00,09:00:00,2353,35,,,,8507.13,
7339060,09:00:33,09:00:33,10573,36,,,,8678.29,0
7339060,09:01:40,09:01:40,2356,37,,,,9075.8,0
7339060,09:02:22,09:02:22,2357,38,,,,9305.94,0
7339060,09:03:00,09:03:00,2358,39,,,,9533.79,0
7339060,09:03:54,09:03:54,31,40,,,,9863.32,0
7339060,09:04:42,09:04:42,32,41,,,,10132.22,0
7339060,09:05:32,09:05:32,33,42,,,,10424.62,0
7339060,09:06:16,09:06:16,34,43,,,,10683.3,0
7339060,09:07:13,09:07:13,35,44,,,,11003.88,0
7339060,09:08:01,09:08:01,9636,45,,,,11285.61,0
7339060,09:09:00,09:09:00,9639,46,,,,11564.9,
7339060,09:09:40,09:09:40,2372,47,,,,11888.99,0
7339060,09:10:28,09:10:28,2373,48,,,,12313.82,0
7339060,09:10:58,09:10:58,2374,49,,,,12538.76,0
7339060,09:11:26,09:11:26,2375,50,,,,12749.29,0
7339060,09:12:00,09:12:00,2376,51,,,,12943.95,0
7339060,09:12:28,09:12:28,2377,52,,,,13118.97,0
7339060,09:12:55,09:12:55,2378,53,,,,13221.71,0
7339060,09:13:18,09:13:18,2379,54,,,,13396.51,0
7339060,09:14:00,09:14:00,2380,55,,,,13751.99,
7339060,09:17:02,09:17:02,2381,56,,,,14306.51,0
7339060,09:19:27,09:19:27,153,57,,,,14751.17,0
7339060,09:20:04,09:20:04,154,58,,,,14906.92,0
7339060,09:23:00,09:23:00,9642,59,,1,,15507.4,
7339080,08:34:00,08:34:00,9945,1,,,1,0,
7339080,08:36:35,08:36:35,2608,2,,,,800.54,0
7339080,08:37:30,08:37:30,686,3,,,,1029.82,0
7339080,08:38:13,08:38:13,2609,4,,,,1195.1,0
7339080,08:39:14,08:39:14,3492,5,,,,1478.42,0
7339080,08:40:09,08:40:09,3493,6,,,,1745.23,0
7339080,08:40:52,08:40:52,3494,7,,,,1906.11,0
7339080,08:42:00,08:42:00,3495,8,,,,2178.14,
7339080,08:43:37,08:43:37,5451,9,,,,2641.55,0
7339080,08:44:17,08:44:17,5452,10,,,,2867.24,0
7339080,08:45:00,08:45:00,5453,11,,,,3051.88,0
7339080,08:45:51,08:45:51,5454,12,,,,3235.01,0
7339080,08:46:24,08:46:24,9034,13,,,,3459.74,0
7339080,08:47:06,08:47:06,5456,14,,,,3680.97,0
7339080,08:47:31,08:47:31,5457,15,,,,3858.54,0
7339080,08:48:04,08:48:04,8700,16,,,,4058.18,0
7339080,08:48:40,08:48:40,5459,17,,,,4263.21,0
7339080,08:49:08,08:49:08,5460,18,,,,4435.35,0
7339080,08:50:02,08:50:02,5461,19,,,,4721.03,0
7339080,08:50:51,08:50:51,5462,20,,,,4877.41,0
7339080,08:51:22,08:51:22,5463,21,,,,5042.04,0
7339080,08:52:00,08:52:00,5075,22,,,,5221.93,
7339080,08:52:16,08:52:16,5076,23,,,,5380.83,0
7339080,08:52:45,08:52:45,5077,24,,,,5639.47,0
7339080,08:53:44,08:53:44,10528,25,,,,6096.95,0
7339080,08:54:26,08:54:26,6107,26,,,,6351.33,0
7339080,08:54:56,08:54:56,6108,27,,,,6546.8,0
7339080,08:55:51,08:55:51,6109,28,,,,6909.44,0
7339080,08:56:15,08:56:15,9047,29,,,,6995.87,0
7339080,08:56:52,08:56:52,2348,30,,,,7182.48,0
7339080,08:57:22,08:57:22,2349,31,,,,7359.41,0
7339080,08:58:14,08:58:14,2350,32,,,,7703.58,0
7339080,08:59:01,08:59:01,2351,33,,,,8004.26,0
7339080,08:59:29,08:59:29,2352,34,,,,8233.93,0
7339080,09:00:00,09:00:00,2353,35,,,,8507.13,
7339080,09:00:33,09:00:33,10573,36,,,,8678.29,0
7339080,09:01:40,09:01:40,2356,37,,,,9075.8,0
7339080,09:02:22,09:02:22,2357,38,,,,9305.94,0
7339080,09:03:00,09:03:00,2358,39,,,,9533.79,0
7339080,09:03:54,09:03:54,31,40,,,,9863.32,0
7339080,09:04:42,09:04:42,32,41,,,,10132.22,0
7339080,09:05:32,09:05:32,33,42,,,,10424.62,0
7339080,09:06:16,09:06:16,34,43,,,,10683.3,0
7339080,09:07:13,09:07:13,35,44,,,,11003.88,0
7339080,09:08:01,09:08:01,9636,45,,,,11285.61,0
7339080,09:09:00,09:09:00,9639,46,,,,11564.9,
7339080,09:09:40,09:09:40,2372,47,,,,11888.99,0
7339080,09:10:28,09:10:28,2373,48,,,,12313.82,0
7339080,09:10:58,09:10:58,2374,49,,,,12538.76,0
7339080,09:11:26,09:11:26,2375,50,,,,12749.29,0
7339080,09:12:00,09:12:00,2376,51,,,,12943.95,0
7339080,09:12:28,09:12:28,2377,52,,,,13118.97,0
7339080,09:12:55,09:12:55,2378,53,,,,13221.71,0
7339080,09:13:18,09:13:18,2379,54,,,,13396.51,0
7339080,09:14:00,09:14:00,2380,55,,,,13751.99,
7339080,09:17:02,09:17:02,2381,56,,,,14306.51,0
7339080,09:19:27,09:19:27,153,57,,,,14751.17,0
7339080,09:20:04,09:20:04,154,58,,,,14906.92,0
7339080,09:23:00,09:23:00,9642,59,,1,,15507.4,
7548020,14:28:00,14:28:00,9945,1,,,1,0,
7548020,14:30:35,14:30:35,2608,2,,,,800.54,0
7548020,14:31:30,14:31:30,686,3,,,,1029.82,0
7548020,14:32:13,14:32:13,2609,4,,,,1195.1,0
7548020,14:33:14,14:33:14,3492,5,,,,1478.42,0
7548020,14:34:09,14:34:09,3493,6,,,,1745.23,0
7548020,14:34:52,14:34:52,3494,7,,,,1906.11,0
7548020,14:36:00,14:36:00,3495,8,,,,2178.14,
7548020,14:37:37,14:37:37,5451,9,,,,2641.55,0
7548020,14:38:17,14:38:17,5452,10,,,,2867.24,0
7548020,14:39:00,14:39:00,5453,11,,,,3051.88,0
7548020,14:39:51,14:39:51,5454,12,,,,3235.01,0
7548020,14:40:24,14:40:24,9034,13,,,,3459.74,0
7548020,14:41:06,14:41:06,5456,14,,,,3680.97,0
7548020,14:41:31,14:41:31,5457,15,,,,3858.54,0
7548020,14:42:04,14:42:04,8700,16,,,,4058.18,0
7548020,14:42:40,14:42:40,5459,17,,,,4263.21,0
7548020,14:43:08,14:43:08,5460,18,,,,4435.35,0
7548020,14:44:02,14:44:02,5461,19,,,,4721.03,0
7548020,14:44:51,14:44:51,5462,20,,,,4877.41,0
7548020,14:45:22,14:45:22,5463,21,,,,5042.04,0
7548020,14:46:00,14:46:00,5075,22,,,,5221.93,
7548020,14:46:16,14:46:16,5076,23,,,,5380.83,0
7548020,14:46:45,14:46:45,5077,24,,,,5639.47,0
7548020,14:47:44,14:47:44,10528,25,,,,6096.95,0
7548020,14:48:26,14:48:26,6107,26,,,,6351.33,0
7548020,14:48:56,14:48:56,6108,27,,,,6546.8,0
7548020,14:49:51,14:49:51,6109,28,,,,6909.44,0
7548020,14:50:15,14:50:15,9047,29,,,,6995.87,0
7548020,14:50:52,14:50:52,2348,30,,,,7182.48,0
7548020,14:51:22,14:51:22,2349,31,,,,7359.41,0
7548020,14:52:14,14:52:14,2350,32,,,,7703.58,0
7548020,14:53:01,14:53:01,2351,33,,,,8004.26,0
7548020,14:53:29,14:53:29,2352,34,,,,8233.93,0
7548020,14:54:00,14:54:00,2353,35,,,,8507.13,
7548020,14:54:48,14:54:48,10573,36,,,,8678.29,0
7548020,14:56:25,14:56:25,2356,37,,,,9075.8,0
7548020,14:57:25,14:57:25,2357,38,,,,9305.94,0
7548020,14:58:20,14:58:20,2358,39,,,,9533.79,0
7548020,14:59:38,14:59:38,31,40,,,,9863.32,0
7548020,15:00:48,15:00:48,32,41,,,,10132.22,0
7548020,15:02:00,15:02:00,33,42,,,,10424.62,0
7548020,15:03:04,15:03:04,34,43,,,,10683.3,0
7548020,15:04:25,15:04:25,35,44,,,,11003.88,0
7548020,15:05:35,15:05:35,9636,45,,,,11285.61,0
7548020,15:07:00,15:07:00,9639,46,,,,11564.9,
7548020,15:07:48,15:07:48,2372,47,,,,11888.99,0
7548020,15:08:46,15:08:46,2373,48,,,,12313.82,0
7548020,15:09:22,15:09:22,2374,49,,,,12538.76,0
7548020,15:09:56,15:09:56,2375,50,,,,12749.29,0
7548020,15:10:36,15:10:36,2376,51,,,,12943.95,0
7548020,15:11:10,15:11:10,2377,52,,,,13118.97,0
7548020,15:11:42,15:11:42,2378,53,,,,13221.71,0
7548020,15:12:09,15:12:09,2379,54,,,,13396.51,0
7548020,15:13:00,15:13:00,2380,55,,,,13751.99,
7548020,15:17:03,15:17:03,2381,56,,,,14306.51,0
7548020,15:20:16,15:20:16,153,57,,,,14751.17,0
7548020,15:21:06,15:21:06,154,58,,,,14906.92,0
7548020,15:25:00,15:25:00,9642,59,,1,,15507.4,
7548030,14:28:00,14:28:00,9945,1,,,1,0,
7548030,14:30:35,14:30:35,2608,2,,,,800.54,0
7548030,14:31:30,14:31:30,686,3,,,,1029.82,0
7548030,14:32:13,14:32:13,2609,4,,,,1195.1,0
7548030,14:33:14,14:33:14,3492,5,,,,1478.42,0
7548030,14:34:09,14:34:09,3493,6,,,,1745.23,0
7548030,14:34:52,14:34:52,3494,7,,,,1906.11,0
7548030,14:36:00,14:36:00,3495,8,,,,2178.14,
7548030,14:37:37,14:37:37,5451,9,,,,2641.55,0
7548030,14:38:17,14:38:17,5452,10,,,,2867.24,0
7548030,14:39:00,14:39:00,5453,11,,,,3051.88,0
7548030,14:39:51,14:39:51,5454,12,,,,3235.01,0
7548030,14:40:24,14:40:24,9034,13,,,,3459.74,0
7548030,14:41:06,14:41:06,5456,14,,,,3680.97,0
7548030,14:41:31,14:41:31,5457,15,,,,3858.54,0
7548030,14:42:04,14:42:04,8700,16,,,,4058.18,0
7548030,14:42:40,14:42:40,5459,17,,,,4263.21,0
7548030,14:43:08,14:43:08,5460,18,,,,4435.35,0
7548030,14:44:02,14:44:02,5461,19,,,,4721.03,0
7548030,14:44:51,14:44:51,5462,20,,,,4877.41,0
7548030,14:45:22,14:45:22,5463,21,,,,5042.04,0
7548030,14:46:00,14:46:00,5075,22,,,,5221.93,
7548030,14:46:16,14:46:16,5076,23,,,,5380.83,0
7548030,14:46:45,14:46:45,5077,24,,,,5639.47,0
7548030,14:47:44,14:47:44,10528,25,,,,6096.95,0
7548030,14:48:26,14:48:26,6107,26,,,,6351.33,0
7548030,14:48:56,14:48:56,6108,27,,,,6546.8,0
7548030,14:49:51,14:49:51,6109,28,,,,6909.44,0
7548030,14:50:15,14:50:15,9047,29,,,,6995.87,0
7548030,14:50:52,14:50:52,2348,30,,,,7182.48,0
7548030,14:51:22,14:51:22,2349,31,,,,7359.41,0
7548030,14:52:14,14:52:14,2350,32,,,,7703.58,0
7548030,14:53:01,14:53:01,2351,33,,,,8004.26,0
7548030,14:53:29,14:53:29,2352,34,,,,8233.93,0
7548030,14:54:00,14:54:00,2353,35,,,,8507.13,
7548030,14:54:48,14:54:48,10573,36,,,,8678.29,0
7548030,14:56:25,14:56:25,2356,37,,,,9075.8,0
7548030,14:57:25,14:57:25,2357,38,,,,9305.94,0
7548030,14:58:20,14:58:20,2358,39,,,,9533.79,0
7548030,14:59:38,14:59:38,31,40,,,,9863.32,0
7548030,15:00:48,15:00:48,32,41,,,,10132.22,0
7548030,15:02:00,15:02:00,33,42,,,,10424.62,0
7548030,15:03:04,15:03:04,34,43,,,,10683.3,0
7548030,15:04:25,15:04:25,35,44,,,,11003.88,0
7548030,15:05:35,15:05:35,9636,45,,,,11285.61,0
7548030,15:07:00,15:07:00,9639,46,,,,11564.9,
7548030,15:07:48,15:07:48,2372,47,,,,11888.99,0
7548030,15:08:46,15:08:46,2373,48,,,,12313.82,0
7548030,15:09:22,15:09:22,2374,49,,,,12538.76,0
7548030,15:09:56,15:09:56,2375,50,,,,12749.29,0
7548030,15:10:36,15:10:36,2376,51,,,,12943.95,0
7548030,15:11:10,15:11:10,2377,52,,,,13118.97,0
7548030,15:11:42,15:11:42,2378,53,,,,13221.71,0
7548030,15:12:09,15:12:09,2379,54,,,,13396.51,0
7548030,15:13:00,15:13:00,2380,55,,,,13751.99,
7548030,15:17:03,15:17:03,2381,56,,,,14306.51,0
7548030,15:20:16,15:20:16,153,57,,,,14751.17,0
7548030,15:21:06,15:21:06,154,58,,,,14906.92,0
7548030,15:25:00,15:25:00,9642,59,,1,,15507.4,
7548040,14:28:00,14:28:00,9945,1,,,1,0,
7548040,14:30:35,14:30:35,2608,2,,,,800.54,0
7548040,14:31:30,14:31:30,686,3,,,,1029.82,0
7548040,14:32:13,14:32:13,2609,4,,,,1195.1,0
7548040,14:33:14,14:33:14,3492,5,,,,1478.42,0
7548040,14:34:09,14:34:09,3493,6,,,,1745.23,0
7548040,14:34:52,14:34:52,3494,7,,,,1906.11,0
7548040,14:36:00,14:36:00,3495,8,,,,2178.14,
7548040,14:37:37,14:37:37,5451,9,,,,2641.55,0
7548040,14:38:17,14:38:17,5452,10,,,,2867.24,0
7548040,14:39:00,14:39:00,5453,11,,,,3051.88,0
7548040,14:39:51,14:39:51,5454,12,,,,3235.01,0
7548040,14:40:24,14:40:24,9034,13,,,,3459.74,0
7548040,14:41:06,14:41:06,5456,14,,,,3680.97,0
7548040,14:41:31,14:41:31,5457,15,,,,3858.54,0
7548040,14:42:04,14:42:04,8700,16,,,,4058.18,0
7548040,14:42:40,14:42:40,5459,17,,,,4263.21,0
7548040,14:43:08,14:43:08,5460,18,,,,4435.35,0
7548040,14:44:02,14:44:02,5461,19,,,,4721.03,0
7548040,14:44:51,14:44:51,5462,20,,,,4877.41,0
7548040,14:45:22,14:45:22,5463,21,,,,5042.04,0
7548040,14:46:00,14:46:00,5075,22,,,,5221.93,
7548040,14:46:16,14:46:16,5076,23,,,,5380.83,0
7548040,14:46:45,14:46:45,5077,24,,,,5639.47,0
7548040,14:47:44,14:47:44,10528,25,,,,6096.95,0
7548040,14:48:26,14:48:26,6107,26,,,,6351.33,0
7548040,14:48:56,14:48:56,6108,27,,,,6546.8,0
7548040,14:49:51,14:49:51,6109,28,,,,6909.44,0
7548040,14:50:15,14:50:15,9047,29,,,,6995.87,0
7548040,14:50:52,14:50:52,2348,30,,,,7182.48,0
7548040,14:51:22,14:51:22,2349,31,,,,7359.41,0
7548040,14:52:14,14:52:14,2350,32,,,,7703.58,0
7548040,14:53:01,14:53:01,2351,33,,,,8004.26,0
7548040,14:53:29,14:53:29,2352,34,,,,8233.93,0
7548040,14:54:00,14:54:00,2353,35,,,,8507.13,
7548040,14:54:48,14:54:48,10573,36,,,,8678.29,0
7548040,14:56:25,14:56:25,2356,37,,,,9075.8,0
7548040,14:57:25,14:57:25,2357,38,,,,9305.94,0
7548040,14:58:20,14:58:20,2358,39,,,,9533.79,0
7548040,14:59:38,14:59:38,31,40,,,,9863.32,0
7548040,15:00:48,15:00:48,32,41,,,,10132.22,0
7548040,15:02:00,15:02:00,33,42,,,,10424.62,0
7548040,15:03:04,15:03:04,34,43,,,,10683.3,0
7548040,15:04:25,15:04:25,35,44,,,,11003.88,0
7548040,15:05:35,15:05:35,9636,45,,,,11285.61,0
7548040,15:07:00,15:07:00,9639,46,,,,11564.9,
7548040,15:07:48,15:07:48,2372,47,,,,11888.99,0
7548040,15:08:46,15:08:46,2373,48,,,,12313.82,0
7548040,15:09:22,15:09:22,2374,49,,,,12538.76,0
7548040,15:09:56,15:09:56,2375,50,,,,12749.29,0
7548040,15:10:36,15:10:36,2376,51,,,,12943.95,0
7548040,15:11:10,15:11:10,2377,52,,,,13118.97,0
7548040,15:11:42,15:11:42,2378,53,,,,13221.71,0
7548040,15:12:09,15:12:09,2379,54,,,,13396.51,0
7548040,15:13:00,15:13:00,2380,55,,,,13751.99,
7548040,15:17:03,15:17:03,2381,56,,,,14306.51,0
7548040,15:20:16,15:20:16,153,57,,,,14751.17,0
7548040,15:21:06,15:21:06,154,58,,,,14906.92,0
7548040,15:25:00,15:25:00,9642,59,,1,,15507.4,
7548050,14:28:00,14:28:00,9945,1,,,1,0,
7548050,14:30:35,14:30:35,2608,2,,,,800.54,0
7548050,14:31:30,14:31:30,686,3,,,,1029.82,0
7548050,14:32:13,14:32:13,2609,4,,,,1195.1,0
7548050,14:33:14,14:33:14,3492,5,,,,1478.42,0
7548050,14:34:09,14:34:09,3493,6,,,,1745.23,0
7548050,14:34:52,14:34:52,3494,7,,,,1906.11,0
7548050,14:36:00,14:36:00,3495,8,,,,2178.14,
7548050,14:37:37,14:37:37,5451,9,,,,2641.55,0
7548050,14:38:17,14:38:17,5452,10,,,,2867.24,0
7548050,14:39:00,14:39:00,5453,11,,,,3051.88,0
7548050,14:39:51,14:39:51,5454,12,,,,3235.01,0
7548050,14:40:24,14:40:24,9034,13,,,,3459.74,0
7548050,14:41:06,14:41:06,5456,14,,,,3680.97,0
7548050,14:41:31,14:41:31,5457,15,,,,3858.54,0
7548050,14:42:04,14:42:04,8700,16,,,,4058.18,0
7548050,14:42:40,14:42:40,5459,17,,,,4263.21,0
7548050,14:43:08,14:43:08,5460,18,,,,4435.35,0
7548050,14:44:02,14:44:02,5461,19,,,,4721.03,0
7548050,14:44:51,14:44:51,5462,20,,,,4877.41,0
7548050,14:45:22,14:45:22,5463,21,,,,5042.04,0
7548050,14:46:00,14:46:00,5075,22,,,,5221.93,
7548050,14:46:16,14:46:16,5076,23,,,,5380.83,0
7548050,14:46:45,14:46:45,5077,24,,,,5639.47,0
7548050,14:47:44,14:47:44,10528,25,,,,6096.95,0
7548050,14:48:26,14:48:26,6107,26,,,,6351.33,0
7548050,14:48:56,14:48:56,6108,27,,,,6546.8,0
7548050,14:49:51,14:49:51,6109,28,,,,6909.44,0
7548050,14:50:15,14:50:15,9047,29,,,,6995.87,0
7548050,14:50:52,14:50:52,2348,30,,,,7182.48,0
7548050,14:51:22,14:51:22,2349,31,,,,7359.41,0
7548050,14:52:14,14:52:14,2350,32,,,,7703.58,0
7548050,14:53:01,14:53:01,2351,33,,,,8004.26,0
7548050,14:53:29,14:53:29,2352,34,,,,8233.93,0
7548050,14:54:00,14:54:00,2353,35,,,,8507.13,
7548050,14:54:48,14:54:48,10573,36,,,,8678.29,0
7548050,14:56:25,14:56:25,2356,37,,,,9075.8,0
7548050,14:57:25,14:57:25,2357,38,,,,9305.94,0
7548050,14:58:20,14:58:20,2358,39,,,,9533.79,0
7548050,14:59:38,14:59:38,31,40,,,,9863.32,0
7548050,15:00:48,15:00:48,32,41,,,,10132.22,0
7548050,15:02:00,15:02:00,33,42,,,,10424.62,0
7548050,15:03:04,15:03:04,34,43,,,,10683.3,0
7548050,15:04:25,15:04:25,35,44,,,,11003.88,0
7548050,15:05:35,15:05:35,9636,45,,,,11285.61,0
7548050,15:07:00,15:07:00,9639,46,,,,11564.9,
7548050,15:07:48,15:07:48,2372,47,,,,11888.99,0
7548050,15:08:46,15:08:46,2373,48,,,,12313.82,0
7548050,15:09:22,15:09:22,2374,49,,,,12538.76,0
7548050,15:09:56,15:09:56,2375,50,,,,12749.29,0
7548050,15:10:36,15:10:36,2376,51,,,,12943.95,0
7548050,15:11:10,15:11:10,2377,52,,,,13118.97,0
7548050,15:11:42,15:11:42,2378,53,,,,13221.71,0
7548050,15:12:09,15:12:09,2379,54,,,,13396.51,0
7548050,15:13:00,15:13:00,2380,55,,,,13751.99,
7548050,15:17:03,15:17:03,2381,56,,,,14306.51,0
7548050,15:20:16,15:20:16,153,57,,,,14751.17,0
7548050,15:21:06,15:21:06,154,58,,,,14906.92,0
7548050,15:25:00,15:25:00,9642,59,,1,,15507.4,
7548060,14:28:00,14:28:00,9945,1,,,1,0,
7548060,14:30:35,14:30:35,2608,2,,,,800.54,0
7548060,14:31:30,14:31:30,686,3,,,,1029.82,0
7548060,14:32:13,14:32:13,2609,4,,,,1195.1,0
7548060,14:33:14,14:33:14,3492,5,,,,1478.42,0
7548060,14:34:09,14:34:09,3493,6,,,,1745.23,0
7548060,14:34:52,14:34:52,3494,7,,,,1906.11,0
7548060,14:36:00,14:36:00,3495,8,,,,2178.14,
7548060,14:37:37,14:37:37,5451,9,,,,2641.55,0
7548060,14:38:17,14:38:17,5452,10,,,,2867.24,0
7548060,14:39:00,14:39:00,5453,11,,,,3051.88,0
7548060,14:39:51,14:39:51,5454,12,,,,3235.01,0
7548060,14:40:24,14:40:24,9034,13,,,,3459.74,0
7548060,14:41:06,14:41:06,5456,14,,,,3680.97,0
7548060,14:41:31,14:41:31,5457,15,,,,3858.54,0
7548060,14:42:04,14:42:04,8700,16,,,,4058.18,0
7548060,14:42:40,14:42:40,5459,17,,,,4263.21,0
7548060,14:43:08,14:43:08,5460,18,,,,4435.35,0
7548060,14:44:02,14:44:02,5461,19,,,,4721.03,0
7548060,14:44:51,14:44:51,5462,20,,,,4877.41,0
7548060,14:45:22,14:45:22,5463,21,,,,5042.04,0
7548060,14:46:00,14:46:00,5075,22,,,,5221.93,
7548060,14:46:16,14:46:16,5076,23,,,,5380.83,0
7548060,14:46:45,14:46:45,5077,24,,,,5639.47,0
7548060,14:47:44,14:47:44,10528,25,,,,6096.95,0
7548060,14:48:26,14:48:26,6107,26,,,,6351.33,0
7548060,14:48:56,14:48:56,6108,27,,,,6546.8,0
7548060,14:49:51,14:49:51,6109,28,,,,6909.44,0
7548060,14:50:15,14:50:15,9047,29,,,,6995.87,0
7548060,14:50:52,14:50:52,2348,30,,,,7182.48,0
7548060,14:51:22,14:51:22,2349,31,,,,7359.41,0
7548060,14:52:14,14:52:14,2350,32,,,,7703.58,0
7548060,14:53:01,14:53:01,2351,33,,,,8004.26,0
7548060,14:53:29,14:53:29,2352,34,,,,8233.93,0
7548060,14:54:00,14:54:00,2353,35,,,,8507.13,
7548060,14:54:48,14:54:48,10573,36,,,,8678.29,0
7548060,14:56:25,14:56:25,2356,37,,,,9075.8,0
7548060,14:57:25,14:57:25,2357,38,,,,9305.94,0
7548060,14:58:20,14:58:20,2358,39,,,,9533.79,0
7548060,14:59:38,14:59:38,31,40,,,,9863.32,0
7548060,15:00:48,15:00:48,32,41,,,,10132.22,0
7548060,15:02:00,15:02:00,33,42,,,,10424.62,0
7548060,15:03:04,15:03:04,34,43,,,,10683.3,0
7548060,15:04:25,15:04:25,35,44,,,,11003.88,0
7548060,15:05:35,15:05:35,9636,45,,,,11285.61,0
7548060,15:07:00,15:07:00,9639,46,,,,11564.9,
7548060,15:07:48,15:07:48,2372,47,,,,11888.99,0
7548060,15:08:46,15:08:46,2373,48,,,,12313.82,0
7548060,15:09:22,15:09:22,2374,49,,,,12538.76,0
7548060,15:09:56,15:09:56,2375,50,,,,12749.29,0
7548060,15:10:36,15:10:36,2376,51,,,,12943.95,0
7548060,15:11:10,15:11:10,2377,52,,,,13118.97,0
7548060,15:11:42,15:11:42,2378,53,,,,13221.71,0
7548060,15:12:09,15:12:09,2379,54,,,,13396.51,0
7548060,15:13:00,15:13:00,2380,55,,,,13751.99,
7548060,15:17:03,15:17:03,2381,56,,,,14306.51,0
7548060,15:20:16,15:20:16,153,57,,,,14751.17,0
7548060,15:21:06,15:21:06,154,58,,,,14906.92,0
7548060,15:25:00,15:25:00,9642,59,,1,,15507.4,
7548080,14:28:00,14:28:00,9945,1,,,1,0,
7548080,14:30:35,14:30:35,2608,2,,,,800.54,0
7548080,14:31:30,14:31:30,686,3,,,,1029.82,0
7548080,14:32:13,14:32:13,2609,4,,,,1195.1,0
7548080,14:33:14,14:33:14,3492,5,,,,1478.42,0
7548080,14:34:09,14:34:09,3493,6,,,,1745.23,0
7548080,14:34:52,14:34:52,3494,7,,,,1906.11,0
7548080,14:36:00,14:36:00,3495,8,,,,2178.14,
7548080,14:37:37,14:37:37,5451,9,,,,2641.55,0
7548080,14:38:17,14:38:17,5452,10,,,,2867.24,0
7548080,14:39:00,14:39:00,5453,11,,,,3051.88,0
7548080,14:39:51,14:39:51,5454,12,,,,3235.01,0
7548080,14:40:24,14:40:24,9034,13,,,,3459.74,0
7548080,14:41:06,14:41:06,5456,14,,,,3680.97,0
7548080,14:41:31,14:41:31,5457,15,,,,3858.54,0
7548080,14:42:04,14:42:04,8700,16,,,,4058.18,0
7548080,14:42:40,14:42:40,5459,17,,,,4263.21,0
7548080,14:43:08,14:43:08,5460,18,,,,4435.35,0
7548080,14:44:02,14:44:02,5461,19,,,,4721.03,0
7548080,14:44:51,14:44:51,5462,20,,,,4877.41,0
7548080,14:45:22,14:45:22,5463,21,,,,5042.04,0
7548080,14:46:00,14:46:00,5075,22,,,,5221.93,
7548080,14:46:16,14:46:16,5076,23,,,,5380.83,0
7548080,14:46:45,14:46:45,5077,24,,,,5639.47,0
7548080,14:47:44,14:47:44,10528,25,,,,6096.95,0
7548080,14:48:26,14:48:26,6107,26,,,,6351.33,0
7548080,14:48:56,14:48:56,6108,27,,,,6546.8,0
7548080,14:49:51,14:49:51,6109,28,,,,6909.44,0
7548080,14:50:15,14:50:15,9047,29,,,,6995.87,0
7548080,14:50:52,14:50:52,2348,30,,,,7182.48,0
7548080,14:51:22,14:51:22,2349,31,,,,7359.41,0
7548080,14:52:14,14:52:14,2350,32,,,,7703.58,0
7548080,14:53:01,14:53:01,2351,33,,,,8004.26,0
7548080,14:53:29,14:53:29,2352,34,,,,8233.93,0
7548080,14:54:00,14:54:00,2353,35,,,,8507.13,
7548080,14:54:48,14:54:48,10573,36,,,,8678.29,0
7548080,14:56:25,14:56:25,2356,37,,,,9075.8,0
7548080,14:57:25,14:57:25,2357,38,,,,9305.94,0
7548080,14:58:20,14:58:20,2358,39,,,,9533.79,0
7548080,14:59:38,14:59:38,31,40,,,,9863.32,0
7548080,15:00:48,15:00:48,32,41,,,,10132.22,0
7548080,15:02:00,15:02:00,33,42,,,,10424.62,0
7548080,15:03:04,15:03:04,34,43,,,,10683.3,0
7548080,15:04:25,15:04:25,35,44,,,,11003.88,0
7548080,15:05:35,15:05:35,9636,45,,,,11285.61,0
7548080,15:07:00,15:07:00,9639,46,,,,11564.9,
7548080,15:07:48,15:07:48,2372,47,,,,11888.99,0
7548080,15:08:46,15:08:46,2373,48,,,,12313.82,0
7548080,15:09:22,15:09:22,2374,49,,,,12538.76,0
7548080,15:09:56,15:09:56,2375,50,,,,12749.29,0
7548080,15:10:36,15:10:36,2376,51,,,,12943.95,0
7548080,15:11:10,15:11:10,2377,52,,,,13118.97,0
7548080,15:11:42,15:11:42,2378,53,,,,13221.71,0
7548080,15:12:09,15:12:09,2379,54,,,,13396.51,0
7548080,15:13:00,15:13:00,2380,55,,,,13751.99,
7548080,15:17:03,15:17:03,2381,56,,,,14306.51,0
7548080,15:20:16,15:20:16,153,57,,,,14751.17,0
7548080,15:21:06,15:21:06,154,58,,,,14906.92,0
7548080,15:25:00,15:25:00,9642,59,,1,,15507.4,
764020,18:30:00,18:30:00,9945,1,,,1,0,
764020,18:32:16,18:32:16,2608,2,,,,800.54,0
764020,18:33:04,18:33:04,686,3,,,,1029.82,0
764020,18:33:42,18:33:42,2609,4,,,,1195.1,0
764020,18:34:35,18:34:35,3492,5,,,,1478.42,0
764020,18:35:23,18:35:23,3493,6,,,,1745.23,0
764020,18:36:01,18:36:01,3494,7,,,,1906.11,0
764020,18:37:00,18:37:00,3495,8,,,,2178.14,
764020,18:38:37,18:38:37,5451,9,,,,2641.55,0
764020,18:39:17,18:39:17,5452,10,,,,2867.24,0
764020,18:40:00,18:40:00,5453,11,,,,3051.88,0
764020,18:40:51,18:40:51,5454,12,,,,3235.01,0
764020,18:41:24,18:41:24,9034,13,,,,3459.74,0
764020,18:42:06,18:42:06,5456,14,,,,3680.97,0
764020,18:42:31,18:42:31,5457,15,,,,3858.54,0
764020,18:43:04,18:43:04,8700,16,,,,4058.18,0
764020,18:43:40,18:43:40,5459,17,,,,4263.21,0
764020,18:44:08,18:44:08,5460,18,,,,4435.35,0
764020,18:45:02,18:45:02,5461,19,,,,4721.03,0
764020,18:45:51,18:45:51,5462,20,,,,4877.41,0
764020,18:46:22,18:46:22,5463,21,,,,5042.04,0
764020,18:47:00,18:47:00,5075,22,,,,5221.93,
764020,18:47:12,18:47:12,5076,23,,,,5380.83,0
764020,18:47:33,18:47:33,5077,24,,,,5639.47,0
764020,18:48:18,18:48:18,10528,25,,,,6096.95,0
764020,18:48:49,18:48:49,6107,26,,,,6351.33,0
764020,18:49:12,18:49:12,6108,27,,,,6546.8,0
764020,18:49:53,18:49:53,6109,28,,,,6909.44,0
764020,18:50:11,18:50:11,9047,29,,,,6995.87,0
764020,18:50:39,18:50:39,2348,30,,,,7182.48,0
764020,18:51:01,18:51:01,2349,31,,,,7359.41,0
764020,18:51:40,18:51:40,2350,32,,,,7703.58,0
764020,18:52:15,18:52:15,2351,33,,,,8004.26,0
764020,18:52:37,18:52:37,2352,34,,,,8233.93,0
764020,18:53:00,18:53:00,2353,35,,,,8507.13,
764020,18:53:40,18:53:40,10573,36,,,,8678.29,0
764020,18:55:02,18:55:02,2356,37,,,,9075.8,0
764020,18:55:53,18:55:53,2357,38,,,,9305.94,0
764020,18:56:40,18:56:40,2358,39,,,,9533.79,0
764020,18:57:46,18:57:46,31,40,,,,9863.32,0
764020,18:58:45,18:58:45,32,41,,,,10132.22,0
764020,18:59:46,18:59:46,33,42,,,,10424.62,0
764020,19:00:40,19:00:40,34,43,,,,10683.3,0
764020,19:01:49,19:01:49,35,44,,,,11003.88,0
764020,19:02:48,19:02:48,9636,45,,,,11285.61,0
764020,19:04:00,19:04:00,9639,46,,,,11564.9,
764020,19:04:40,19:04:40,2372,47,,,,11888.99,0
764020,19:05:28,19:05:28,2373,48,,,,12313.82,0
764020,19:05:58,19:05:58,2374,49,,,,12538.76,0
764020,19:06:26,19:06:26,2375,50,,,,12749.29,0
764020,19:07:00,19:07:00,2376,51,,,,12943.95,0
764020,19:07:28,19:07:28,2377,52,,,,13118.97,0
764020,19:07:55,19:07:55,2378,53,,,,13221.71,0
764020,19:08:18,19:08:18,2379,54,,,,13396.51,0
764020,19:09:00,19:09:00,2380,55,,,,13751.99,
764020,19:12:43,19:12:43,2381,56,,,,14306.51,0
764020,19:15:40,19:15:40,153,57,,,,14751.17,0
764020,19:16:26,19:16:26,154,58,,,,14906.92,0
764020,19:20:00,19:20:00,9642,59,,1,,15507.4,
764030,18:30:00,18:30:00,9945,1,,,1,0,
764030,18:32:16,18:32:16,2608,2,,,,800.54,0
764030,18:33:04,18:33:04,686,3,,,,1029.82,0
764030,18:33:42,18:33:42,2609,4,,,,1195.1,0
764030,18:34:35,18:34:35,3492,5,,,,1478.42,0
764030,18:35:23,18:35:23,3493,6,,,,1745.23,0
764030,18:36:01,18:36:01,3494,7,,,,1906.11,0
764030,18:37:00,18:37:00,3495,8,,,,2178.14,
764030,18:38:37,18:38:37,5451,9,,,,2641.55,0
764030,18:39:17,18:39:17,5452,10,,,,2867.24,0
764030,18:40:00,18:40:00,5453,11,,,,3051.88,0
764030,18:40:51,18:40:51,5454,12,,,,3235.01,0
764030,18:41:24,18:41:24,9034,13,,,,3459.74,0
764030,18:42:06,18:42:06,5456,14,,,,3680.97,0
764030,18:42:31,18:42:31,5457,15,,,,3858.54,0
764030,18:43:04,18:43:04,8700,16,,,,4058.18,0
764030,18:43:40,18:43:40,5459,17,,,,4263.21,0
764030,18:44:08,18:44:08,5460,18,,,,4435.35,0
764030,18:45:02,18:45:02,5461,19,,,,4721.03,0
764030,18:45:51,18:45:51,5462,20,,,,4877.41,0
764030,18:46:22,18:46:22,5463,21,,,,5042.04,0
764030,18:47:00,18:47:00,5075,22,,,,5221.93,
764030,18:47:12,18:47:12,5076,23,,,,5380.83,0
764030,18:47:33,18:47:33,5077,24,,,,5639.47,0
764030,18:48:18,18:48:18,10528,25,,,,6096.95,0
764030,18:48:49,18:48:49,6107,26,,,,6351.33,0
764030,18:49:12,18:49:12,6108,27,,,,6546.8,0
764030,18:49:53,18:49:53,6109,28,,,,6909.44,0
764030,18:50:11,18:50:11,9047,29,,,,6995.87,0
764030,18:50:39,18:50:39,2348,30,,,,7182.48,0
764030,18:51:01,18:51:01,2349,31,,,,7359.41,0
764030,18:51:40,18:51:40,2350,32,,,,7703.58,0
764030,18:52:15,18:52:15,2351,33,,,,8004.26,0
764030,18:52:37,18:52:37,2352,34,,,,8233.93,0
764030,18:53:00,18:53:00,2353,35,,,,8507.13,
764030,18:53:40,18:53:40,10573,36,,,,8678.29,0
764030,18:55:02,18:55:02,2356,37,,,,9075.8,0
764030,18:55:53,18:55:53,2357,38,,,,9305.94,0
764030,18:56:40,18:56:40,2358,39,,,,9533.79,0
764030,18:57:46,18:57:46,31,40,,,,9863.32,0
764030,18:58:45,18:58:45,32,41,,,,10132.22,0
764030,18:59:46,18:59:46,33,42,,,,10424.62,0
764030,19:00:40,19:00:40,34,43,,,,10683.3,0
764030,19:01:49,19:01:49,35,44,,,,11003.88,0
764030,19:02:48,19:02:48,9636,45,,,,11285.61,0
764030,19:04:00,19:04:00,9639,46,,,,11564.9,
764030,19:04:40,19:04:40,2372,47,,,,11888.99,0
764030,19:05:28,19:05:28,2373,48,,,,12313.82,0
764030,19:05:58,19:05:58,2374,49,,,,12538.76,0
764030,19:06:26,19:06:26,2375,50,,,,12749.29,0
764030,19:07:00,19:07:00,2376,51,,,,12943.95,0
764030,19:07:28,19:07:28,2377,52,,,,13118.97,0
764030,19:07:55,19:07:55,2378,53,,,,13221.71,0
764030,19:08:18,19:08:18,2379,54,,,,13396.51,0
764030,19:09:00,19:09:00,2380,55,,,,13751.99,
764030,19:12:43,19:12:43,2381,56,,,,14306.51,0
764030,19:15:40,19:15:40,153,57,,,,14751.17,0
764030,19:16:26,19:16:26,154,58,,,,14906.92,0
764030,19:20:00,19:20:00,9642,59,,1,,15507.4,
764040,18:30:00,18:30:00,9945,1,,,1,0,
764040,18:32:16,18:32:16,2608,2,,,,800.54,0
764040,18:33:04,18:33:04,686,3,,,,1029.82,0
764040,18:33:42,18:33:42,2609,4,,,,1195.1,0
764040,18:34:35,18:34:35,3492,5,,,,1478.42,0
764040,18:35:23,18:35:23,3493,6,,,,1745.23,0
764040,18:36:01,18:36:01,3494,7,,,,1906.11,0
764040,18:37:00,18:37:00,3495,8,,,,2178.14,
764040,18:38:37,18:38:37,5451,9,,,,2641.55,0
764040,18:39:17,18:39:17,5452,10,,,,2867.24,0
764040,18:40:00,18:40:00,5453,11,,,,3051.88,0
764040,18:40:51,18:40:51,5454,12,,,,3235.01,0
764040,18:41:24,18:41:24,9034,13,,,,3459.74,0
764040,18:42:06,18:42:06,5456,14,,,,3680.97,0
764040,18:42:31,18:42:31,5457,15,,,,3858.54,0
764040,18:43:04,18:43:04,8700,16,,,,4058.18,0
764040,18:43:40,18:43:40,5459,17,,,,4263.21,0
764040,18:44:08,18:44:08,5460,18,,,,4435.35,0
764040,18:45:02,18:45:02,5461,19,,,,4721.03,0
764040,18:45:51,18:45:51,5462,20,,,,4877.41,0
764040,18:46:22,18:46:22,5463,21,,,,5042.04,0
764040,18:47:00,18:47:00,5075,22,,,,5221.93,
764040,18:47:12,18:47:12,5076,23,,,,5380.83,0
764040,18:47:33,18:47:33,5077,24,,,,5639.47,0
764040,18:48:18,18:48:18,10528,25,,,,6096.95,0
764040,18:48:49,18:48:49,6107,26,,,,6351.33,0
764040,18:49:12,18:49:12,6108,27,,,,6546.8,0
764040,18:49:53,18:49:53,6109,28,,,,6909.44,0
764040,18:50:11,18:50:11,9047,29,,,,6995.87,0
764040,18:50:39,18:50:39,2348,30,,,,7182.48,0
764040,18:51:01,18:51:01,2349,31,,,,7359.41,0
764040,18:51:40,18:51:40,2350,32,,,,7703.58,0
764040,18:52:15,18:52:15,2351,33,,,,8004.26,0
764040,18:52:37,18:52:37,2352,34,,,,8233.93,0
764040,18:53:00,18:53:00,2353,35,,,,8507.13,
764040,18:53:40,18:53:40,10573,36,,,,8678.29,0
764040,18:55:02,18:55:02,2356,37,,,,9075.8,0
764040,18:55:53,18:55:53,2357,38,,,,9305.94,0
764040,18:56:40,18:56:40,2358,39,,,,9533.79,0
764040,18:57:46,18:57:46,31,40,,,,9863.32,0
764040,18:58:45,18:58:45,32,41,,,,10132.22,0
764040,18:59:46,18:59:46,33,42,,,,10424.62,0
764040,19:00:40,19:00:40,34,43,,,,10683.3,0
764040,19:01:49,19:01:49,35,44,,,,11003.88,0
764040,19:02:48,19:02:48,9636,45,,,,11285.61,0
764040,19:04:00,19:04:00,9639,46,,,,11564.9,
764040,19:04:40,19:04:40,2372,47,,,,11888.99,0
764040,19:05:28,19:05:28,2373,48,,,,12313.82,0
764040,19:05:58,19:05:58,2374,49,,,,12538.76,0
764040,19:06:26,19:06:26,2375,50,,,,12749.29,0
764040,19:07:00,19:07:00,2376,51,,,,12943.95,0
764040,19:07:28,19:07:28,2377,52,,,,13118.97,0
764040,19:07:55,19:07:55,2378,53,,,,13221.71,0
764040,19:08:18,19:08:18,2379,54,,,,13396.51,0
764040,19:09:00,19:09:00,2380,55,,,,13751.99,
764040,19:12:43,19:12:43,2381,56,,,,14306.51,0
764040,19:15:40,19:15:40,153,57,,,,14751.17,0
764040,19:16:26,19:16:26,154,58,,,,14906.92,0
764040,19:20:00,19:20:00,9642,59,,1,,15507.4,
764050,18:30:00,18:30:00,9945,1,,,1,0,
764050,18:32:16,18:32:16,2608,2,,,,800.54,0
764050,18:33:04,18:33:04,686,3,,,,1029.82,0
764050,18:33:42,18:33:42,2609,4,,,,1195.1,0
764050,18:34:35,18:34:35,3492,5,,,,1478.42,0
764050,18:35:23,18:35:23,3493,6,,,,1745.23,0
764050,18:36:01,18:36:01,3494,7,,,,1906.11,0
764050,18:37:00,18:37:00,3495,8,,,,2178.14,
764050,18:38:37,18:38:37,5451,9,,,,2641.55,0
764050,18:39:17,18:39:17,5452,10,,,,2867.24,0
764050,18:40:00,18:40:00,5453,11,,,,3051.88,0
764050,18:40:51,18:40:51,5454,12,,,,3235.01,0
764050,18:41:24,18:41:24,9034,13,,,,3459.74,0
764050,18:42:06,18:42:06,5456,14,,,,3680.97,0
764050,18:42:31,18:42:31,5457,15,,,,3858.54,0
764050,18:43:04,18:43:04,8700,16,,,,4058.18,0
764050,18:43:40,18:43:40,5459,17,,,,4263.21,0
764050,18:44:08,18:44:08,5460,18,,,,4435.35,0
764050,18:45:02,18:45:02,5461,19,,,,4721.03,0
764050,18:45:51,18:45:51,5462,20,,,,4877.41,0
764050,18:46:22,18:46:22,5463,21,,,,5042.04,0
764050,18:47:00,18:47:00,5075,22,,,,5221.93,
764050,18:47:12,18:47:12,5076,23,,,,5380.83,0
764050,18:47:33,18:47:33,5077,24,,,,5639.47,0
764050,18:48:18,18:48:18,10528,25,,,,6096.95,0
764050,18:48:49,18:48:49,6107,26,,,,6351.33,0
764050,18:49:12,18:49:12,6108,27,,,,6546.8,0
764050,18:49:53,18:49:53,6109,28,,,,6909.44,0
764050,18:50:11,18:50:11,9047,29,,,,6995.87,0
764050,18:50:39,18:50:39,2348,30,,,,7182.48,0
764050,18:51:01,18:51:01,2349,31,,,,7359.41,0
764050,18:51:40,18:51:40,2350,32,,,,7703.58,0
764050,18:52:15,18:52:15,2351,33,,,,8004.26,0
764050,18:52:37,18:52:37,2352,34,,,,8233.93,0
764050,18:53:00,18:53:00,2353,35,,,,8507.13,
764050,18:53:40,18:53:40,10573,36,,,,8678.29,0
764050,18:55:02,18:55:02,2356,37,,,,9075.8,0
764050,18:55:53,18:55:53,2357,38,,,,9305.94,0
764050,18:56:40,18:56:40,2358,39,,,,9533.79,0
764050,18:57:46,18:57:46,31,40,,,,9863.32,0
764050,18:58:45,18:58:45,32,41,,,,10132.22,0
764050,18:59:46,18:59:46,33,42,,,,10424.62,0
764050,19:00:40,19:00:40,34,43,,,,10683.3,0
764050,19:01:49,19:01:49,35,44,,,,11003.88,0
764050,19:02:48,19:02:48,9636,45,,,,11285.61,0
764050,19:04:00,19:04:00,9639,46,,,,11564.9,
764050,19:04:40,19:04:40,2372,47,,,,11888.99,0
764050,19:05:28,19:05:28,2373,48,,,,12313.82,0
764050,19:05:58,19:05:58,2374,49,,,,12538.76,0
764050,19:06:26,19:06:26,2375,50,,,,12749.29,0
764050,19:07:00,19:07:00,2376,51,,,,12943.95,0
764050,19:07:28,19:07:28,2377,52,,,,13118.97,0
764050,19:07:55,19:07:55,2378,53,,,,13221.71,0
764050,19:08:18,19:08:18,2379,54,,,,13396.51,0
764050,19:09:00,19:09:00,2380,55,,,,13751.99,
764050,19:12:43,19:12:43,2381,56,,,,14306.51,0
764050,19:15:40,19:15:40,153,57,,,,14751.17,0
764050,19:16:26,19:16:26,154,58,,,,14906.92,0
764050,19:20:00,19:20:00,9642,59,,1,,15507.4,
764060,18:30:00,18:30:00,9945,1,,,1,0,
764060,18:32:16,18:32:16,2608,2,,,,800.54,0
764060,18:33:04,18:33:04,686,3,,,,1029.82,0
764060,18:33:42,18:33:42,2609,4,,,,1195.1,0
764060,18:34:35,18:34:35,3492,5,,,,1478.42,0
764060,18:35:23,18:35:23,3493,6,,,,1745.23,0
764060,18:36:01,18:36:01,3494,7,,,,1906.11,0
764060,18:37:00,18:37:00,3495,8,,,,2178.14,
764060,18:38:37,18:38:37,5451,9,,,,2641.55,0
764060,18:39:17,18:39:17,5452,10,,,,2867.24,0
764060,18:40:00,18:40:00,5453,11,,,,3051.88,0
764060,18:40:51,18:40:51,5454,12,,,,3235.01,0
764060,18:41:24,18:41:24,9034,13,,,,3459.74,0
764060,18:42:06,18:42:06,5456,14,,,,3680.97,0
764060,18:42:31,18:42:31,5457,15,,,,3858.54,0
764060,18:43:04,18:43:04,8700,16,,,,4058.18,0
764060,18:43:40,18:43:40,5459,17,,,,4263.21,0
764060,18:44:08,18:44:08,5460,18,,,,4435.35,0
764060,18:45:02,18:45:02,5461,19,,,,4721.03,0
764060,18:45:51,18:45:51,5462,20,,,,4877.41,0
764060,18:46:22,18:46:22,5463,21,,,,5042.04,0
764060,18:47:00,18:47:00,5075,22,,,,5221.93,
764060,18:47:12,18:47:12,5076,23,,,,5380.83,0
764060,18:47:33,18:47:33,5077,24,,,,5639.47,0
764060,18:48:18,18:48:18,10528,25,,,,6096.95,0
764060,18:48:49,18:48:49,6107,26,,,,6351.33,0
764060,18:49:12,18:49:12,6108,27,,,,6546.8,0
764060,18:49:53,18:49:53,6109,28,,,,6909.44,0
764060,18:50:11,18:50:11,9047,29,,,,6995.87,0
764060,18:50:39,18:50:39,2348,30,,,,7182.48,0
764060,18:51:01,18:51:01,2349,31,,,,7359.41,0
764060,18:51:40,18:51:40,2350,32,,,,7703.58,0
764060,18:52:15,18:52:15,2351,33,,,,8004.26,0
764060,18:52:37,18:52:37,2352,34,,,,8233.93,0
764060,18:53:00,18:53:00,2353,35,,,,8507.13,
764060,18:53:40,18:53:40,10573,36,,,,8678.29,0
764060,18:55:02,18:55:02,2356,37,,,,9075.8,0
764060,18:55:53,18:55:53,2357,38,,,,9305.94,0
764060,18:56:40,18:56:40,2358,39,,,,9533.79,0
764060,18:57:46,18:57:46,31,40,,,,9863.32,0
764060,18:58:45,18:58:45,32,41,,,,10132.22,0
764060,18:59:46,18:59:46,33,42,,,,10424.62,0
764060,19:00:40,19:00:40,34,43,,,,10683.3,0
764060,19:01:49,19:01:49,35,44,,,,11003.88,0
764060,19:02:48,19:02:48,9636,45,,,,11285.61,0
764060,19:04:00,19:04:00,9639,46,,,,11564.9,
764060,19:04:40,19:04:40,2372,47,,,,11888.99,0
764060,19:05:28,19:05:28,2373,48,,,,12313.82,0
764060,19:05:58,19:05:58,2374,49,,,,12538.76,0
764060,19:06:26,19:06:26,2375,50,,,,12749.29,0
764060,19:07:00,19:07:00,2376,51,,,,12943.95,0
764060,19:07:28,19:07:28,2377,52,,,,13118.97,0
764060,19:07:55,19:07:55,2378,53,,,,13221.71,0
764060,19:08:18,19:08:18,2379,54,,,,13396.51,0
764060,19:09:00,19:09:00,2380,55,,,,13751.99,
764060,19:12:43,19:12:43,2381,56,,,,14306.51,0
764060,19:15:40,19:15:40,153,57,,,,14751.17,0
764060,19:16:26,19:16:26,154,58,,,,14906.92,0
764060,19:20:00,19:20:00,9642,59,,1,,15507.4,
764080,18:30:00,18:30:00,9945,1,,,1,0,
764080,18:32:16,18:32:16,2608,2,,,,800.54,0
764080,18:33:04,18:33:04,686,3,,,,1029.82,0
764080,18:33:42,18:33:42,2609,4,,,,1195.1,0
764080,18:34:35,18:34:35,3492,5,,,,1478.42,0
764080,18:35:23,18:35:23,3493,6,,,,1745.23,0
764080,18:36:01,18:36:01,3494,7,,,,1906.11,0
764080,18:37:00,18:37:00,3495,8,,,,2178.14,
764080,18:38:37,18:38:37,5451,9,,,,2641.55,0
764080,18:39:17,18:39:17,5452,10,,,,2867.24,0
764080,18:40:00,18:40:00,5453,11,,,,3051.88,0
764080,18:40:51,18:40:51,5454,12,,,,3235.01,0
764080,18:41:24,18:41:24,9034,13,,,,3459.74,0
764080,18:42:06,18:42:06,5456,14,,,,3680.97,0
764080,18:42:31,18:42:31,5457,15,,,,3858.54,0
764080,18:43:04,18:43:04,8700,16,,,,4058.18,0
764080,18:43:40,18:43:40,5459,17,,,,4263.21,0
764080,18:44:08,18:44:08,5460,18,,,,4435.35,0
764080,18:45:02,18:45:02,5461,19,,,,4721.03,0
764080,18:45:51,18:45:51,5462,20,,,,4877.41,0
764080,18:46:22,18:46:22,5463,21,,,,5042.04,0
764080,18:47:00,18:47:00,5075,22,,,,5221.93,
764080,18:47:12,18:47:12,5076,23,,,,5380.83,0
764080,18:47:33,18:47:33,5077,24,,,,5639.47,0
764080,18:48:18,18:48:18,10528,25,,,,6096.95,0
764080,18:48:49,18:48:49,6107,26,,,,6351.33,0
764080,18:49:12,18:49:12,6108,27,,,,6546.8,0
764080,18:49:53,18:49:53,6109,28,,,,6909.44,0
764080,18:50:11,18:50:11,9047,29,,,,6995.87,0
764080,18:50:39,18:50:39,2348,30,,,,7182.48,0
764080,18:51:01,18:51:01,2349,31,,,,7359.41,0
764080,18:51:40,18:51:40,2350,32,,,,7703.58,0
764080,18:52:15,18:52:15,2351,33,,,,8004.26,0
764080,18:52:37,18:52:37,2352,34,,,,8233.93,0
764080,18:53:00,18:53:00,2353,35,,,,8507.13,
764080,18:53:40,18:53:40,10573,36,,,,8678.29,0
764080,18:55:02,18:55:02,2356,37,,,,9075.8,0
764080,18:55:53,18:55:53,2357,38,,,,9305.94,0
764080,18:56:40,18:56:40,2358,39,,,,9533.79,0
764080,18:57:46,18:57:46,31,40,,,,9863.32,0
764080,18:58:45,18:58:45,32,41,,,,10132.22,0
764080,18:59:46,18:59:46,33,42,,,,10424.62,0
764080,19:00:40,19:00:40,34,43,,,,10683.3,0
764080,19:01:49,19:01:49,35,44,,,,11003.88,0
764080,19:02:48,19:02:48,9636,45,,,,11285.61,0
764080,19:04:00,19:04:00,9639,46,,,,11564.9,
764080,19:04:40,19:04:40,2372,47,,,,11888.99,0
764080,19:05:28,19:05:28,2373,48,,,,12313.82,0
764080,19:05:58,19:05:58,2374,49,,,,12538.76,0
764080,19:06:26,19:06:26,2375,50,,,,12749.29,0
764080,19:07:00,19:07:00,2376,51,,,,12943.95,0
764080,19:07:28,19:07:28,2377,52,,,,13118.97,0
764080,19:07:55,19:07:55,2378,53,,,,13221.71,0
764080,19:08:18,19:08:18,2379,54,,,,13396.51,0
764080,19:09:00,19:09:00,2380,55,,,,13751.99,
764080,19:12:43,19:12:43,2381,56,,,,14306.51,0
764080,19:15:40,19:15:40,153,57,,,,14751.17,0
764080,19:16:26,19:16:26,154,58,,,,14906.92,0
764080,19:20:00,19:20:00,9642,59,,1,,15507.4,
7670010,12:10:00,12:10:00,9945,1,,,1,0,
7670010,12:12:16,12:12:16,2608,2,,,,800.54,0
7670010,12:13:04,12:13:04,686,3,,,,1029.82,0
7670010,12:13:42,12:13:42,2609,4,,,,1195.1,0
7670010,12:14:35,12:14:35,3492,5,,,,1478.42,0
7670010,12:15:23,12:15:23,3493,6,,,,1745.23,0
7670010,12:16:01,12:16:01,3494,7,,,,1906.11,0
7670010,12:17:00,12:17:00,3495,8,,,,2178.14,
7670010,12:18:08,12:18:08,5451,9,,,,2641.55,0
7670010,12:18:36,12:18:36,5452,10,,,,2867.24,0
7670010,12:19:06,12:19:06,5453,11,,,,3051.88,0
7670010,12:19:41,12:19:41,5454,12,,,,3235.01,0
7670010,12:20:05,12:20:05,9034,13,,,,3459.74,0
7670010,12:20:34,12:20:34,5456,14,,,,3680.97,0
7670010,12:20:51,12:20:51,5457,15,,,,3858.54,0
7670010,12:21:15,12:21:15,8700,16,,,,4058.18,0
7670010,12:21:40,12:21:40,5459,17,,,,4263.21,0
7670010,12:22:00,12:22:00,5460,18,,,,4435.35,0
7670010,12:22:37,12:22:37,5461,19,,,,4721.03,0
7670010,12:23:11,12:23:11,5462,20,,,,4877.41,0
7670010,12:23:33,12:23:33,5463,21,,,,5042.04,0
7670010,12:24:00,12:24:00,5075,22,,,,5221.93,
7670010,12:24:16,12:24:16,5076,23,,,,5380.83,0
7670010,12:24:45,12:24:45,5077,24,,,,5639.47,0
7670010,12:25:44,12:25:44,10528,25,,,,6096.95,0
7670010,12:26:26,12:26:26,6107,26,,,,6351.33,0
7670010,12:26:56,12:26:56,6108,27,,,,6546.8,0
7670010,12:27:51,12:27:51,6109,28,,,,6909.44,0
7670010,12:28:15,12:28:15,9047,29,,,,6995.87,0
7670010,12:28:52,12:28:52,2348,30,,,,7182.48,0
7670010,12:29:22,12:29:22,2349,31,,,,7359.41,0
7670010,12:30:14,12:30:14,2350,32,,,,7703.58,0
7670010,12:31:01,12:31:01,2351,33,,,,8004.26,0
7670010,12:31:29,12:31:29,2352,34,,,,8233.93,0
7670010,12:32:00,12:32:00,2353,35,,,,8507.13,
7670010,12:32:29,12:32:29,10573,36,,,,8678.29,0
7670010,12:33:29,12:33:29,2356,37,,,,9075.8,0
7670010,12:34:06,12:34:06,2357,38,,,,9305.94,0
7670010,12:34:40,12:34:40,2358,39,,,,9533.79,0
7670010,12:35:28,12:35:28,31,40,,,,9863.32,0
7670010,12:36:11,12:36:11,32,41,,,,10132.22,0
7670010,12:36:55,12:36:55,33,42,,,,10424.62,0
7670010,12:37:34,12:37:34,34,43,,,,10683.3,0
7670010,12:38:25,12:38:25,35,44,,,,11003.88,0
7670010,12:39:07,12:39:07,9636,45,,,,11285.61,0
7670010,12:40:00,12:40:00,9639,46,,,,11564.9,
7670010,12:40:32,12:40:32,2372,47,,,,11888.99,0
7670010,12:41:11,12:41:11,2373,48,,,,12313.82,0
7670010,12:41:34,12:41:34,2374,49,,,,12538.76,0
7670010,12:41:57,12:41:57,2375,50,,,,12749.29,0
7670010,12:42:24,12:42:24,2376,51,,,,12943.95,0
7670010,12:42:46,12:42:46,2377,52,,,,13118.97,0
7670010,12:43:08,12:43:08,2378,53,,,,13221.71,0
7670010,12:43:26,12:43:26,2379,54,,,,13396.51,0
7670010,12:44:00,12:44:00,2380,55,,,,13751.99,
7670010,12:45:41,12:45:41,2381,56,,,,14306.51,0
7670010,12:47:02,12:47:02,153,57,,,,14751.17,0
7670010,12:47:22,12:47:22,154,58,,,,14906.92,0
7670010,12:49:00,12:49:00,9642,59,,1,,15507.4,
7670100,12:10:00,12:10:00,9945,1,,,1,0,
7670100,12:12:16,12:12:16,2608,2,,,,800.54,0
7670100,12:13:04,12:13:04,686,3,,,,1029.82,0
7670100,12:13:42,12:13:42,2609,4,,,,1195.1,0
7670100,12:14:35,12:14:35,3492,5,,,,1478.42,0
7670100,12:15:23,12:15:23,3493,6,,,,1745.23,0
7670100,12:16:01,12:16:01,3494,7,,,,1906.11,0
7670100,12:17:00,12:17:00,3495,8,,,,2178.14,
7670100,12:18:08,12:18:08,5451,9,,,,2641.55,0
7670100,12:18:36,12:18:36,5452,10,,,,2867.24,0
7670100,12:19:06,12:19:06,5453,11,,,,3051.88,0
7670100,12:19:41,12:19:41,5454,12,,,,3235.01,0
7670100,12:20:05,12:20:05,9034,13,,,,3459.74,0
7670100,12:20:34,12:20:34,5456,14,,,,3680.97,0
7670100,12:20:51,12:20:51,5457,15,,,,3858.54,0
7670100,12:21:15,12:21:15,8700,16,,,,4058.18,0
7670100,12:21:40,12:21:40,5459,17,,,,4263.21,0
7670100,12:22:00,12:22:00,5460,18,,,,4435.35,0
7670100,12:22:37,12:22:37,5461,19,,,,4721.03,0
7670100,12:23:11,12:23:11,5462,20,,,,4877.41,0
7670100,12:23:33,12:23:33,5463,21,,,,5042.04,0
7670100,12:24:00,12:24:00,5075,22,,,,5221.93,
7670100,12:24:16,12:24:16,5076,23,,,,5380.83,0
7670100,12:24:45,12:24:45,5077,24,,,,5639.47,0
7670100,12:25:44,12:25:44,10528,25,,,,6096.95,0
7670100,12:26:26,12:26:26,6107,26,,,,6351.33,0
7670100,12:26:56,12:26:56,6108,27,,,,6546.8,0
7670100,12:27:51,12:27:51,6109,28,,,,6909.44,0
7670100,12:28:15,12:28:15,9047,29,,,,6995.87,0
7670100,12:28:52,12:28:52,2348,30,,,,7182.48,0
7670100,12:29:22,12:29:22,2349,31,,,,7359.41,0
7670100,12:30:14,12:30:14,2350,32,,,,7703.58,0
7670100,12:31:01,12:31:01,2351,33,,,,8004.26,0
7670100,12:31:29,12:31:29,2352,34,,,,8233.93,0
7670100,12:32:00,12:32:00,2353,35,,,,8507.13,
7670100,12:32:29,12:32:29,10573,36,,,,8678.29,0
7670100,12:33:29,12:33:29,2356,37,,,,9075.8,0
7670100,12:34:06,12:34:06,2357,38,,,,9305.94,0
7670100,12:34:40,12:34:40,2358,39,,,,9533.79,0
7670100,12:35:28,12:35:28,31,40,,,,9863.32,0
7670100,12:36:11,12:36:11,32,41,,,,10132.22,0
7670100,12:36:55,12:36:55,33,42,,,,10424.62,0
7670100,12:37:34,12:37:34,34,43,,,,10683.3,0
7670100,12:38:25,12:38:25,35,44,,,,11003.88,0
7670100,12:39:07,12:39:07,9636,45,,,,11285.61,0
7670100,12:40:00,12:40:00,9639,46,,,,11564.9,
7670100,12:40:32,12:40:32,2372,47,,,,11888.99,0
7670100,12:41:11,12:41:11,2373,48,,,,12313.82,0
7670100,12:41:34,12:41:34,2374,49,,,,12538.76,0
7670100,12:41:57,12:41:57,2375,50,,,,12749.29,0
7670100,12:42:24,12:42:24,2376,51,,,,12943.95,0
7670100,12:42:46,12:42:46,2377,52,,,,13118.97,0
7670100,12:43:08,12:43:08,2378,53,,,,13221.71,0
7670100,12:43:26,12:43:26,2379,54,,,,13396.51,0
7670100,12:44:00,12:44:00,2380,55,,,,13751.99,
7670100,12:45:41,12:45:41,2381,56,,,,14306.51,0
7670100,12:47:02,12:47:02,153,57,,,,14751.17,0
7670100,12:47:22,12:47:22,154,58,,,,14906.92,0
7670100,12:49:00,12:49:00,9642,59,,1,,15507.4,
7670110,12:10:00,12:10:00,9945,1,,,1,0,
7670110,12:12:16,12:12:16,2608,2,,,,800.54,0
7670110,12:13:04,12:13:04,686,3,,,,1029.82,0
7670110,12:13:42,12:13:42,2609,4,,,,1195.1,0
7670110,12:14:35,12:14:35,3492,5,,,,1478.42,0
7670110,12:15:23,12:15:23,3493,6,,,,1745.23,0
7670110,12:16:01,12:16:01,3494,7,,,,1906.11,0
7670110,12:17:00,12:17:00,3495,8,,,,2178.14,
7670110,12:18:08,12:18:08,5451,9,,,,2641.55,0
7670110,12:18:36,12:18:36,5452,10,,,,2867.24,0
7670110,12:19:06,12:19:06,5453,11,,,,3051.88,0
7670110,12:19:41,12:19:41,5454,12,,,,3235.01,0
7670110,12:20:05,12:20:05,9034,13,,,,3459.74,0
7670110,12:20:34,12:20:34,5456,14,,,,3680.97,0
7670110,12:20:51,12:20:51,5457,15,,,,3858.54,0
7670110,12:21:15,12:21:15,8700,16,,,,4058.18,0
7670110,12:21:40,12:21:40,5459,17,,,,4263.21,0
7670110,12:22:00,12:22:00,5460,18,,,,4435.35,0
7670110,12:22:37,12:22:37,5461,19,,,,4721.03,0
7670110,12:23:11,12:23:11,5462,20,,,,4877.41,0
7670110,12:23:33,12:23:33,5463,21,,,,5042.04,0
7670110,12:24:00,12:24:00,5075,22,,,,5221.93,
7670110,12:24:16,12:24:16,5076,23,,,,5380.83,0
7670110,12:24:45,12:24:45,5077,24,,,,5639.47,0
7670110,12:25:44,12:25:44,10528,25,,,,6096.95,0
7670110,12:26:26,12:26:26,6107,26,,,,6351.33,0
7670110,12:26:56,12:26:56,6108,27,,,,6546.8,0
7670110,12:27:51,12:27:51,6109,28,,,,6909.44,0
7670110,12:28:15,12:28:15,9047,29,,,,6995.87,0
7670110,12:28:52,12:28:52,2348,30,,,,7182.48,0
7670110,12:29:22,12:29:22,2349,31,,,,7359.41,0
7670110,12:30:14,12:30:14,2350,32,,,,7703.58,0
7670110,12:31:01,12:31:01,2351,33,,,,8004.26,0
7670110,12:31:29,12:31:29,2352,34,,,,8233.93,0
7670110,12:32:00,12:32:00,2353,35,,,,8507.13,
7670110,12:32:29,12:32:29,10573,36,,,,8678.29,0
7670110,12:33:29,12:33:29,2356,37,,,,9075.8,0
7670110,12:34:06,12:34:06,2357,38,,,,9305.94,0
7670110,12:34:40,12:34:40,2358,39,,,,9533.79,0
7670110,12:35:28,12:35:28,31,40,,,,9863.32,0
7670110,12:36:11,12:36:11,32,41,,,,10132.22,0
7670110,12:36:55,12:36:55,33,42,,,,10424.62,0
7670110,12:37:34,12:37:34,34,43,,,,10683.3,0
7670110,12:38:25,12:38:25,35,44,,,,11003.88,0
7670110,12:39:07,12:39:07,9636,45,,,,11285.61,0
7670110,12:40:00,12:40:00,9639,46,,,,11564.9,
7670110,12:40:32,12:40:32,2372,47,,,,11888.99,0
7670110,12:41:11,12:41:11,2373,48,,,,12313.82,0
7670110,12:41:34,12:41:34,2374,49,,,,12538.76,0
7670110,12:41:57,12:41:57,2375,50,,,,12749.29,0
7670110,12:42:24,12:42:24,2376,51,,,,12943.95,0
7670110,12:42:46,12:42:46,2377,52,,,,13118.97,0
7670110,12:43:08,12:43:08,2378,53,,,,13221.71,0
7670110,12:43:26,12:43:26,2379,54,,,,13396.51,0
7670110,12:44:00,12:44:00,2380,55,,,,13751.99,
7670110,12:45:41,12:45:41,2381,56,,,,14306.51,0
7670110,12:47:02,12:47:02,153,57,,,,14751.17,0
7670110,12:47:22,12:47:22,154,58,,,,14906.92,0
7670110,12:49:00,12:49:00,9642,59,,1,,15507.4,
7962070,14:05:00,14:05:00,9945,1,,,1,0,
7962070,14:07:16,14:07:16,2608,2,,,,800.54,0
7962070,14:08:04,14:08:04,686,3,,,,1029.82,0
7962070,14:08:42,14:08:42,2609,4,,,,1195.1,0
7962070,14:09:35,14:09:35,3492,5,,,,1478.42,0
7962070,14:10:23,14:10:23,3493,6,,,,1745.23,0
7962070,14:11:01,14:11:01,3494,7,,,,1906.11,0
7962070,14:12:00,14:12:00,3495,8,,,,2178.14,
7962070,14:13:08,14:13:08,5451,9,,,,2641.55,0
7962070,14:13:36,14:13:36,5452,10,,,,2867.24,0
7962070,14:14:06,14:14:06,5453,11,,,,3051.88,0
7962070,14:14:41,14:14:41,5454,12,,,,3235.01,0
7962070,14:15:05,14:15:05,9034,13,,,,3459.74,0
7962070,14:15:34,14:15:34,5456,14,,,,3680.97,0
7962070,14:15:51,14:15:51,5457,15,,,,3858.54,0
7962070,14:16:15,14:16:15,8700,16,,,,4058.18,0
7962070,14:16:40,14:16:40,5459,17,,,,4263.21,0
7962070,14:17:00,14:17:00,5460,18,,,,4435.35,0
7962070,14:17:37,14:17:37,5461,19,,,,4721.03,0
7962070,14:18:11,14:18:11,5462,20,,,,4877.41,0
7962070,14:18:33,14:18:33,5463,21,,,,5042.04,0
7962070,14:19:00,14:19:00,5075,22,,,,5221.93,
7962070,14:19:16,14:19:16,5076,23,,,,5380.83,0
7962070,14:19:45,14:19:45,5077,24,,,,5639.47,0
7962070,14:20:44,14:20:44,10528,25,,,,6096.95,0
7962070,14:21:26,14:21:26,6107,26,,,,6351.33,0
7962070,14:21:56,14:21:56,6108,27,,,,6546.8,0
7962070,14:22:51,14:22:51,6109,28,,,,6909.44,0
7962070,14:23:15,14:23:15,9047,29,,,,6995.87,0
7962070,14:23:52,14:23:52,2348,30,,,,7182.48,0
7962070,14:24:22,14:24:22,2349,31,,,,7359.41,0
7962070,14:25:14,14:25:14,2350,32,,,,7703.58,0
7962070,14:26:01,14:26:01,2351,33,,,,8004.26,0
7962070,14:26:29,14:26:29,2352,34,,,,8233.93,0
7962070,14:27:00,14:27:00,2353,35,,,,8507.13,
7962070,14:27:29,14:27:29,10573,36,,,,8678.29,0
7962070,14:28:29,14:28:29,2356,37,,,,9075.8,0
7962070,14:29:06,14:29:06,2357,38,,,,9305.94,0
7962070,14:29:40,14:29:40,2358,39,,,,9533.79,0
7962070,14:30:28,14:30:28,31,40,,,,9863.32,0
7962070,14:31:11,14:31:11,32,41,,,,10132.22,0
7962070,14:31:55,14:31:55,33,42,,,,10424.62,0
7962070,14:32:34,14:32:34,34,43,,,,10683.3,0
7962070,14:33:25,14:33:25,35,44,,,,11003.88,0
7962070,14:34:07,14:34:07,9636,45,,,,11285.61,0
7962070,14:35:00,14:35:00,9639,46,,,,11564.9,
7962070,14:35:32,14:35:32,2372,47,,,,11888.99,0
7962070,14:36:11,14:36:11,2373,48,,,,12313.82,0
7962070,14:36:34,14:36:34,2374,49,,,,12538.76,0
7962070,14:36:57,14:36:57,2375,50,,,,12749.29,0
7962070,14:37:24,14:37:24,2376,51,,,,12943.95,0
7962070,14:37:46,14:37:46,2377,52,,,,13118.97,0
7962070,14:38:08,14:38:08,2378,53,,,,13221.71,0
7962070,14:38:26,14:38:26,2379,54,,,,13396.51,0
7962070,14:39:00,14:39:00,2380,55,,,,13751.99,
7962070,14:40:41,14:40:41,2381,56,,,,14306.51,0
7962070,14:42:02,14:42:02,153,57,,,,14751.17,0
7962070,14:42:22,14:42:22,154,58,,,,14906.92,0
7962070,14:44:00,14:44:00,9642,59,,1,,15507.4,
7962090,14:05:00,14:05:00,9945,1,,,1,0,
7962090,14:07:16,14:07:16,2608,2,,,,800.54,0
7962090,14:08:04,14:08:04,686,3,,,,1029.82,0
7962090,14:08:42,14:08:42,2609,4,,,,1195.1,0
7962090,14:09:35,14:09:35,3492,5,,,,1478.42,0
7962090,14:10:23,14:10:23,3493,6,,,,1745.23,0
7962090,14:11:01,14:11:01,3494,7,,,,1906.11,0
7962090,14:12:00,14:12:00,3495,8,,,,2178.14,
7962090,14:13:08,14:13:08,5451,9,,,,2641.55,0
7962090,14:13:36,14:13:36,5452,10,,,,2867.24,0
7962090,14:14:06,14:14:06,5453,11,,,,3051.88,0
7962090,14:14:41,14:14:41,5454,12,,,,3235.01,0
7962090,14:15:05,14:15:05,9034,13,,,,3459.74,0
7962090,14:15:34,14:15:34,5456,14,,,,3680.97,0
7962090,14:15:51,14:15:51,5457,15,,,,3858.54,0
7962090,14:16:15,14:16:15,8700,16,,,,4058.18,0
7962090,14:16:40,14:16:40,5459,17,,,,4263.21,0
7962090,14:17:00,14:17:00,5460,18,,,,4435.35,0
7962090,14:17:37,14:17:37,5461,19,,,,4721.03,0
7962090,14:18:11,14:18:11,5462,20,,,,4877.41,0
7962090,14:18:33,14:18:33,5463,21,,,,5042.04,0
7962090,14:19:00,14:19:00,5075,22,,,,5221.93,
7962090,14:19:16,14:19:16,5076,23,,,,5380.83,0
7962090,14:19:45,14:19:45,5077,24,,,,5639.47,0
7962090,14:20:44,14:20:44,10528,25,,,,6096.95,0
7962090,14:21:26,14:21:26,6107,26,,,,6351.33,0
7962090,14:21:56,14:21:56,6108,27,,,,6546.8,0
7962090,14:22:51,14:22:51,6109,28,,,,6909.44,0
7962090,14:23:15,14:23:15,9047,29,,,,6995.87,0
7962090,14:23:52,14:23:52,2348,30,,,,7182.48,0
7962090,14:24:22,14:24:22,2349,31,,,,7359.41,0
7962090,14:25:14,14:25:14,2350,32,,,,7703.58,0
7962090,14:26:01,14:26:01,2351,33,,,,8004.26,0
7962090,14:26:29,14:26:29,2352,34,,,,8233.93,0
7962090,14:27:00,14:27:00,2353,35,,,,8507.13,
7962090,14:27:29,14:27:29,10573,36,,,,8678.29,0
7962090,14:28:29,14:28:29,2356,37,,,,9075.8,0
7962090,14:29:06,14:29:06,2357,38,,,,9305.94,0
7962090,14:29:40,14:29:40,2358,39,,,,9533.79,0
7962090,14:30:28,14:30:28,31,40,,,,9863.32,0
7962090,14:31:11,14:31:11,32,41,,,,10132.22,0
7962090,14:31:55,14:31:55,33,42,,,,10424.62,0
7962090,14:32:34,14:32:34,34,43,,,,10683.3,0
7962090,14:33:25,14:33:25,35,44,,,,11003.88,0
7962090,14:34:07,14:34:07,9636,45,,,,11285.61,0
7962090,14:35:00,14:35:00,9639,46,,,,11564.9,
7962090,14:35:32,14:35:32,2372,47,,,,11888.99,0
7962090,14:36:11,14:36:11,2373,48,,,,12313.82,0
7962090,14:36:34,14:36:34,2374,49,,,,12538.76,0
7962090,14:36:57,14:36:57,2375,50,,,,12749.29,0
7962090,14:37:24,14:37:24,2376,51,,,,12943.95,0
7962090,14:37:46,14:37:46,2377,52,,,,13118.97,0
7962090,14:38:08,14:38:08,2378,53,,,,13221.71,0
7962090,14:38:26,14:38:26,2379,54,,,,13396.51,0
7962090,14:39:00,14:39:00,2380,55,,,,13751.99,
7962090,14:40:41,14:40:41,2381,56,,,,14306.51,0
7962090,14:42:02,14:42:02,153,57,,,,14751.17,0
7962090,14:42:22,14:42:22,154,58,,,,14906.92,0
7962090,14:44:00,14:44:00,9642,59,,1,,15507.4,
8045020,08:12:00,08:12:00,9945,1,,,1,0,
8045020,08:14:16,08:14:16,2608,2,,,,800.54,0
8045020,08:15:04,08:15:04,686,3,,,,1029.82,0
8045020,08:15:42,08:15:42,2609,4,,,,1195.1,0
8045020,08:16:35,08:16:35,3492,5,,,,1478.42,0
8045020,08:17:23,08:17:23,3493,6,,,,1745.23,0
8045020,08:18:01,08:18:01,3494,7,,,,1906.11,0
8045020,08:19:00,08:19:00,3495,8,,,,2178.14,
8045020,08:20:37,08:20:37,5451,9,,,,2641.55,0
8045020,08:21:17,08:21:17,5452,10,,,,2867.24,0
8045020,08:22:00,08:22:00,5453,11,,,,3051.88,0
8045020,08:22:51,08:22:51,5454,12,,,,3235.01,0
8045020,08:23:24,08:23:24,9034,13,,,,3459.74,0
8045020,08:24:06,08:24:06,5456,14,,,,3680.97,0
8045020,08:24:31,08:24:31,5457,15,,,,3858.54,0
8045020,08:25:04,08:25:04,8700,16,,,,4058.18,0
8045020,08:25:40,08:25:40,5459,17,,,,4263.21,0
8045020,08:26:08,08:26:08,5460,18,,,,4435.35,0
8045020,08:27:02,08:27:02,5461,19,,,,4721.03,0
8045020,08:27:51,08:27:51,5462,20,,,,4877.41,0
8045020,08:28:22,08:28:22,5463,21,,,,5042.04,0
8045020,08:29:00,08:29:00,5075,22,,,,5221.93,
8045020,08:29:16,08:29:16,5076,23,,,,5380.83,0
8045020,08:29:45,08:29:45,5077,24,,,,5639.47,0
8045020,08:30:44,08:30:44,10528,25,,,,6096.95,0
8045020,08:31:26,08:31:26,6107,26,,,,6351.33,0
8045020,08:31:56,08:31:56,6108,27,,,,6546.8,0
8045020,08:32:51,08:32:51,6109,28,,,,6909.44,0
8045020,08:33:15,08:33:15,9047,29,,,,6995.87,0
8045020,08:33:52,08:33:52,2348,30,,,,7182.48,0
8045020,08:34:22,08:34:22,2349,31,,,,7359.41,0
8045020,08:35:14,08:35:14,2350,32,,,,7703.58,0
8045020,08:36:01,08:36:01,2351,33,,,,8004.26,0
8045020,08:36:29,08:36:29,2352,34,,,,8233.93,0
8045020,08:37:00,08:37:00,2353,35,,,,8507.13,
8045020,08:37:33,08:37:33,10573,36,,,,8678.29,0
8045020,08:38:40,08:38:40,2356,37,,,,9075.8,0
8045020,08:39:22,08:39:22,2357,38,,,,9305.94,0
8045020,08:40:00,08:40:00,2358,39,,,,9533.79,0
8045020,08:40:54,08:40:54,31,40,,,,9863.32,0
8045020,08:41:42,08:41:42,32,41,,,,10132.22,0
8045020,08:42:32,08:42:32,33,42,,,,10424.62,0
8045020,08:43:16,08:43:16,34,43,,,,10683.3,0
8045020,08:44:13,08:44:13,35,44,,,,11003.88,0
8045020,08:45:01,08:45:01,9636,45,,,,11285.61,0
8045020,08:46:00,08:46:00,9639,46,,,,11564.9,
8045020,08:46:40,08:46:40,2372,47,,,,11888.99,0
8045020,08:47:28,08:47:28,2373,48,,,,12313.82,0
8045020,08:47:58,08:47:58,2374,49,,,,12538.76,0
8045020,08:48:26,08:48:26,2375,50,,,,12749.29,0
8045020,08:49:00,08:49:00,2376,51,,,,12943.95,0
8045020,08:49:28,08:49:28,2377,52,,,,13118.97,0
8045020,08:49:55,08:49:55,2378,53,,,,13221.71,0
8045020,08:50:18,08:50:18,2379,54,,,,13396.51,0
8045020,08:51:00,08:51:00,2380,55,,,,13751.99,
8045020,08:54:43,08:54:43,2381,56,,,,14306.51,0
8045020,08:57:40,08:57:40,153,57,,,,14751.17,0
8045020,08:58:26,08:58:26,154,58,,,,14906.92,0
8045020,09:02:00,09:02:00,9642,59,,1,,15507.4,
8045030,08:12:00,08:12:00,9945,1,,,1,0,
8045030,08:14:16,08:14:16,2608,2,,,,800.54,0
8045030,08:15:04,08:15:04,686,3,,,,1029.82,0
8045030,08:15:42,08:15:42,2609,4,,,,1195.1,0
8045030,08:16:35,08:16:35,3492,5,,,,1478.42,0
8045030,08:17:23,08:17:23,3493,6,,,,1745.23,0
8045030,08:18:01,08:18:01,3494,7,,,,1906.11,0
8045030,08:19:00,08:19:00,3495,8,,,,2178.14,
8045030,08:20:37,08:20:37,5451,9,,,,2641.55,0
8045030,08:21:17,08:21:17,5452,10,,,,2867.24,0
8045030,08:22:00,08:22:00,5453,11,,,,3051.88,0
8045030,08:22:51,08:22:51,5454,12,,,,3235.01,0
8045030,08:23:24,08:23:24,9034,13,,,,3459.74,0
8045030,08:24:06,08:24:06,5456,14,,,,3680.97,0
8045030,08:24:31,08:24:31,5457,15,,,,3858.54,0
8045030,08:25:04,08:25:04,8700,16,,,,4058.18,0
8045030,08:25:40,08:25:40,5459,17,,,,4263.21,0
8045030,08:26:08,08:26:08,5460,18,,,,4435.35,0
8045030,08:27:02,08:27:02,5461,19,,,,4721.03,0
8045030,08:27:51,08:27:51,5462,20,,,,4877.41,0
8045030,08:28:22,08:28:22,5463,21,,,,5042.04,0
8045030,08:29:00,08:29:00,5075,22,,,,5221.93,
8045030,08:29:16,08:29:16,5076,23,,,,5380.83,0
8045030,08:29:45,08:29:45,5077,24,,,,5639.47,0
8045030,08:30:44,08:30:44,10528,25,,,,6096.95,0
8045030,08:31:26,08:31:26,6107,26,,,,6351.33,0
8045030,08:31:56,08:31:56,6108,27,,,,6546.8,0
8045030,08:32:51,08:32:51,6109,28,,,,6909.44,0
8045030,08:33:15,08:33:15,9047,29,,,,6995.87,0
8045030,08:33:52,08:33:52,2348,30,,,,7182.48,0
8045030,08:34:22,08:34:22,2349,31,,,,7359.41,0
8045030,08:35:14,08:35:14,2350,32,,,,7703.58,0
8045030,08:36:01,08:36:01,2351,33,,,,8004.26,0
8045030,08:36:29,08:36:29,2352,34,,,,8233.93,0
8045030,08:37:00,08:37:00,2353,35,,,,8507.13,
8045030,08:37:33,08:37:33,10573,36,,,,8678.29,0
8045030,08:38:40,08:38:40,2356,37,,,,9075.8,0
8045030,08:39:22,08:39:22,2357,38,,,,9305.94,0
8045030,08:40:00,08:40:00,2358,39,,,,9533.79,0
8045030,08:40:54,08:40:54,31,40,,,,9863.32,0
8045030,08:41:42,08:41:42,32,41,,,,10132.22,0
8045030,08:42:32,08:42:32,33,42,,,,10424.62,0
8045030,08:43:16,08:43:16,34,43,,,,10683.3,0
8045030,08:44:13,08:44:13,35,44,,,,11003.88,0
8045030,08:45:01,08:45:01,9636,45,,,,11285.61,0
8045030,08:46:00,08:46:00,9639,46,,,,11564.9,
8045030,08:46:40,08:46:40,2372,47,,,,11888.99,0
8045030,08:47:28,08:47:28,2373,48,,,,12313.82,0
8045030,08:47:58,08:47:58,2374,49,,,,12538.76,0
8045030,08:48:26,08:48:26,2375,50,,,,12749.29,0
8045030,08:49:00,08:49:00,2376,51,,,,12943.95,0
8045030,08:49:28,08:49:28,2377,52,,,,13118.97,0
8045030,08:49:55,08:49:55,2378,53,,,,13221.71,0
8045030,08:50:18,08:50:18,2379,54,,,,13396.51,0
8045030,08:51:00,08:51:00,2380,55,,,,13751.99,
8045030,08:54:43,08:54:43,2381,56,,,,14306.51,0
8045030,08:57:40,08:57:40,153,57,,,,14751.17,0
8045030,08:58:26,08:58:26,154,58,,,,14906.92,0
8045030,09:02:00,09:02:00,9642,59,,1,,15507.4,
8045040,08:12:00,08:12:00,9945,1,,,1,0,
8045040,08:14:16,08:14:16,2608,2,,,,800.54,0
8045040,08:15:04,08:15:04,686,3,,,,1029.82,0
8045040,08:15:42,08:15:42,2609,4,,,,1195.1,0
8045040,08:16:35,08:16:35,3492,5,,,,1478.42,0
8045040,08:17:23,08:17:23,3493,6,,,,1745.23,0
8045040,08:18:01,08:18:01,3494,7,,,,1906.11,0
8045040,08:19:00,08:19:00,3495,8,,,,2178.14,
8045040,08:20:37,08:20:37,5451,9,,,,2641.55,0
8045040,08:21:17,08:21:17,5452,10,,,,2867.24,0
8045040,08:22:00,08:22:00,5453,11,,,,3051.88,0
8045040,08:22:51,08:22:51,5454,12,,,,3235.01,0
8045040,08:23:24,08:23:24,9034,13,,,,3459.74,0
8045040,08:24:06,08:24:06,5456,14,,,,3680.97,0
8045040,08:24:31,08:24:31,5457,15,,,,3858.54,0
8045040,08:25:04,08:25:04,8700,16,,,,4058.18,0
8045040,08:25:40,08:25:40,5459,17,,,,4263.21,0
8045040,08:26:08,08:26:08,5460,18,,,,4435.35,0
8045040,08:27:02,08:27:02,5461,19,,,,4721.03,0
8045040,08:27:51,08:27:51,5462,20,,,,4877.41,0
8045040,08:28:22,08:28:22,5463,21,,,,5042.04,0
8045040,08:29:00,08:29:00,5075,22,,,,5221.93,
8045040,08:29:16,08:29:16,5076,23,,,,5380.83,0
8045040,08:29:45,08:29:45,5077,24,,,,5639.47,0
8045040,08:30:44,08:30:44,10528,25,,,,6096.95,0
8045040,08:31:26,08:31:26,6107,26,,,,6351.33,0
8045040,08:31:56,08:31:56,6108,27,,,,6546.8,0
8045040,08:32:51,08:32:51,6109,28,,,,6909.44,0
8045040,08:33:15,08:33:15,9047,29,,,,6995.87,0
8045040,08:33:52,08:33:52,2348,30,,,,7182.48,0
8045040,08:34:22,08:34:22,2349,31,,,,7359.41,0
8045040,08:35:14,08:35:14,2350,32,,,,7703.58,0
8045040,08:36:01,08:36:01,2351,33,,,,8004.26,0
8045040,08:36:29,08:36:29,2352,34,,,,8233.93,0
8045040,08:37:00,08:37:00,2353,35,,,,8507.13,
8045040,08:37:33,08:37:33,10573,36,,,,8678.29,0
8045040,08:38:40,08:38:40,2356,37,,,,9075.8,0
8045040,08:39:22,08:39:22,2357,38,,,,9305.94,0
8045040,08:40:00,08:40:00,2358,39,,,,9533.79,0
8045040,08:40:54,08:40:54,31,40,,,,9863.32,0
8045040,08:41:42,08:41:42,32,41,,,,10132.22,0
8045040,08:42:32,08:42:32,33,42,,,,10424.62,0
8045040,08:43:16,08:43:16,34,43,,,,10683.3,0
8045040,08:44:13,08:44:13,35,44,,,,11003.88,0
8045040,08:45:01,08:45:01,9636,45,,,,11285.61,0
8045040,08:46:00,08:46:00,9639,46,,,,11564.9,
8045040,08:46:40,08:46:40,2372,47,,,,11888.99,0
8045040,08:47:28,08:47:28,2373,48,,,,12313.82,0
8045040,08:47:58,08:47:58,2374,49,,,,12538.76,0
8045040,08:48:26,08:48:26,2375,50,,,,12749.29,0
8045040,08:49:00,08:49:00,2376,51,,,,12943.95,0
8045040,08:49:28,08:49:28,2377,52,,,,13118.97,0
8045040,08:49:55,08:49:55,2378,53,,,,13221.71,0
8045040,08:50:18,08:50:18,2379,54,,,,13396.51,0
8045040,08:51:00,08:51:00,2380,55,,,,13751.99,
8045040,08:54:43,08:54:43,2381,56,,,,14306.51,0
8045040,08:57:40,08:57:40,153,57,,,,14751.17,0
8045040,08:58:26,08:58:26,154,58,,,,14906.92,0
8045040,09:02:00,09:02:00,9642,59,,1,,15507.4,
8045050,08:12:00,08:12:00,9945,1,,,1,0,
8045050,08:14:16,08:14:16,2608,2,,,,800.54,0
8045050,08:15:04,08:15:04,686,3,,,,1029.82,0
8045050,08:15:42,08:15:42,2609,4,,,,1195.1,0
8045050,08:16:35,08:16:35,3492,5,,,,1478.42,0
8045050,08:17:23,08:17:23,3493,6,,,,1745.23,0
8045050,08:18:01,08:18:01,3494,7,,,,1906.11,0
8045050,08:19:00,08:19:00,3495,8,,,,2178.14,
8045050,08:20:37,08:20:37,5451,9,,,,2641.55,0
8045050,08:21:17,08:21:17,5452,10,,,,2867.24,0
8045050,08:22:00,08:22:00,5453,11,,,,3051.88,0
8045050,08:22:51,08:22:51,5454,12,,,,3235.01,0
8045050,08:23:24,08:23:24,9034,13,,,,3459.74,0
8045050,08:24:06,08:24:06,5456,14,,,,3680.97,0
8045050,08:24:31,08:24:31,5457,15,,,,3858.54,0
8045050,08:25:04,08:25:04,8700,16,,,,4058.18,0
8045050,08:25:40,08:25:40,5459,17,,,,4263.21,0
8045050,08:26:08,08:26:08,5460,18,,,,4435.35,0
8045050,08:27:02,08:27:02,5461,19,,,,4721.03,0
8045050,08:27:51,08:27:51,5462,20,,,,4877.41,0
8045050,08:28:22,08:28:22,5463,21,,,,5042.04,0
8045050,08:29:00,08:29:00,5075,22,,,,5221.93,
8045050,08:29:16,08:29:16,5076,23,,,,5380.83,0
8045050,08:29:45,08:29:45,5077,24,,,,5639.47,0
8045050,08:30:44,08:30:44,10528,25,,,,6096.95,0
8045050,08:31:26,08:31:26,6107,26,,,,6351.33,0
8045050,08:31:56,08:31:56,6108,27,,,,6546.8,0
8045050,08:32:51,08:32:51,6109,28,,,,6909.44,0
8045050,08:33:15,08:33:15,9047,29,,,,6995.87,0
8045050,08:33:52,08:33:52,2348,30,,,,7182.48,0
8045050,08:34:22,08:34:22,2349,31,,,,7359.41,0
8045050,08:35:14,08:35:14,2350,32,,,,7703.58,0
8045050,08:36:01,08:36:01,2351,33,,,,8004.26,0
8045050,08:36:29,08:36:29,2352,34,,,,8233.93,0
8045050,08:37:00,08:37:00,2353,35,,,,8507.13,
8045050,08:37:33,08:37:33,10573,36,,,,8678.29,0
8045050,08:38:40,08:38:40,2356,37,,,,9075.8,0
8045050,08:39:22,08:39:22,2357,38,,,,9305.94,0
8045050,08:40:00,08:40:00,2358,39,,,,9533.79,0
8045050,08:40:54,08:40:54,31,40,,,,9863.32,0
8045050,08:41:42,08:41:42,32,41,,,,10132.22,0
8045050,08:42:32,08:42:32,33,42,,,,10424.62,0
8045050,08:43:16,08:43:16,34,43,,,,10683.3,0
8045050,08:44:13,08:44:13,35,44,,,,11003.88,0
8045050,08:45:01,08:45:01,9636,45,,,,11285.61,0
8045050,08:46:00,08:46:00,9639,46,,,,11564.9,
8045050,08:46:40,08:46:40,2372,47,,,,11888.99,0
8045050,08:47:28,08:47:28,2373,48,,,,12313.82,0
8045050,08:47:58,08:47:58,2374,49,,,,12538.76,0
8045050,08:48:26,08:48:26,2375,50,,,,12749.29,0
8045050,08:49:00,08:49:00,2376,51,,,,12943.95,0
8045050,08:49:28,08:49:28,2377,52,,,,13118.97,0
8045050,08:49:55,08:49:55,2378,53,,,,13221.71,0
8045050,08:50:18,08:50:18,2379,54,,,,13396.51,0
8045050,08:51:00,08:51:00,2380,55,,,,13751.99,
8045050,08:54:43,08:54:43,2381,56,,,,14306.51,0
8045050,08:57:40,08:57:40,153,57,,,,14751.17,0
8045050,08:58:26,08:58:26,154,58,,,,14906.92,0
8045050,09:02:00,09:02:00,9642,59,,1,,15507.4,
8045060,08:12:00,08:12:00,9945,1,,,1,0,
8045060,08:14:16,08:14:16,2608,2,,,,800.54,0
8045060,08:15:04,08:15:04,686,3,,,,1029.82,0
8045060,08:15:42,08:15:42,2609,4,,,,1195.1,0
8045060,08:16:35,08:16:35,3492,5,,,,1478.42,0
8045060,08:17:23,08:17:23,3493,6,,,,1745.23,0
8045060,08:18:01,08:18:01,3494,7,,,,1906.11,0
8045060,08:19:00,08:19:00,3495,8,,,,2178.14,
8045060,08:20:37,08:20:37,5451,9,,,,2641.55,0
8045060,08:21:17,08:21:17,5452,10,,,,2867.24,0
8045060,08:22:00,08:22:00,5453,11,,,,3051.88,0
8045060,08:22:51,08:22:51,5454,12,,,,3235.01,0
8045060,08:23:24,08:23:24,9034,13,,,,3459.74,0
8045060,08:24:06,08:24:06,5456,14,,,,3680.97,0
8045060,08:24:31,08:24:31,5457,15,,,,3858.54,0
8045060,08:25:04,08:25:04,8700,16,,,,4058.18,0
8045060,08:25:40,08:25:40,5459,17,,,,4263.21,0
8045060,08:26:08,08:26:08,5460,18,,,,4435.35,0
8045060,08:27:02,08:27:02,5461,19,,,,4721.03,0
8045060,08:27:51,08:27:51,5462,20,,,,4877.41,0
8045060,08:28:22,08:28:22,5463,21,,,,5042.04,0
8045060,08:29:00,08:29:00,5075,22,,,,5221.93,
8045060,08:29:16,08:29:16,5076,23,,,,5380.83,0
8045060,08:29:45,08:29:45,5077,24,,,,5639.47,0
8045060,08:30:44,08:30:44,10528,25,,,,6096.95,0
8045060,08:31:26,08:31:26,6107,26,,,,6351.33,0
8045060,08:31:56,08:31:56,6108,27,,,,6546.8,0
8045060,08:32:51,08:32:51,6109,28,,,,6909.44,0
8045060,08:33:15,08:33:15,9047,29,,,,6995.87,0
8045060,08:33:52,08:33:52,2348,30,,,,7182.48,0
8045060,08:34:22,08:34:22,2349,31,,,,7359.41,0
8045060,08:35:14,08:35:14,2350,32,,,,7703.58,0
8045060,08:36:01,08:36:01,2351,33,,,,8004.26,0
8045060,08:36:29,08:36:29,2352,34,,,,8233.93,0
8045060,08:37:00,08:37:00,2353,35,,,,8507.13,
8045060,08:37:33,08:37:33,10573,36,,,,8678.29,0
8045060,08:38:40,08:38:40,2356,37,,,,9075.8,0
8045060,08:39:22,08:39:22,2357,38,,,,9305.94,0
8045060,08:40:00,08:40:00,2358,39,,,,9533.79,0
8045060,08:40:54,08:40:54,31,40,,,,9863.32,0
8045060,08:41:42,08:41:42,32,41,,,,10132.22,0
8045060,08:42:32,08:42:32,33,42,,,,10424.62,0
8045060,08:43:16,08:43:16,34,43,,,,10683.3,0
8045060,08:44:13,08:44:13,35,44,,,,11003.88,0
8045060,08:45:01,08:45:01,9636,45,,,,11285.61,0
8045060,08:46:00,08:46:00,9639,46,,,,11564.9,
8045060,08:46:40,08:46:40,2372,47,,,,11888.99,0
8045060,08:47:28,08:47:28,2373,48,,,,12313.82,0
8045060,08:47:58,08:47:58,2374,49,,,,12538.76,0
8045060,08:48:26,08:48:26,2375,50,,,,12749.29,0
8045060,08:49:00,08:49:00,2376,51,,,,12943.95,0
8045060,08:49:28,08:49:28,2377,52,,,,13118.97,0
8045060,08:49:55,08:49:55,2378,53,,,,13221.71,0
8045060,08:50:18,08:50:18,2379,54,,,,13396.51,0
8045060,08:51:00,08:51:00,2380,55,,,,13751.99,
8045060,08:54:43,08:54:43,2381,56,,,,14306.51,0
8045060,08:57:40,08:57:40,153,57,,,,14751.17,0
8045060,08:58:26,08:58:26,154,58,,,,14906.92,0
8045060,09:02:00,09:02:00,9642,59,,1,,15507.4,
8045080,08:12:00,08:12:00,9945,1,,,1,0,
8045080,08:14:16,08:14:16,2608,2,,,,800.54,0
8045080,08:15:04,08:15:04,686,3,,,,1029.82,0
8045080,08:15:42,08:15:42,2609,4,,,,1195.1,0
8045080,08:16:35,08:16:35,3492,5,,,,1478.42,0
8045080,08:17:23,08:17:23,3493,6,,,,1745.23,0
8045080,08:18:01,08:18:01,3494,7,,,,1906.11,0
8045080,08:19:00,08:19:00,3495,8,,,,2178.14,
8045080,08:20:37,08:20:37,5451,9,,,,2641.55,0
8045080,08:21:17,08:21:17,5452,10,,,,2867.24,0
8045080,08:22:00,08:22:00,5453,11,,,,3051.88,0
8045080,08:22:51,08:22:51,5454,12,,,,3235.01,0
8045080,08:23:24,08:23:24,9034,13,,,,3459.74,0
8045080,08:24:06,08:24:06,5456,14,,,,3680.97,0
8045080,08:24:31,08:24:31,5457,15,,,,3858.54,0
8045080,08:25:04,08:25:04,8700,16,,,,4058.18,0
8045080,08:25:40,08:25:40,5459,17,,,,4263.21,0
8045080,08:26:08,08:26:08,5460,18,,,,4435.35,0
8045080,08:27:02,08:27:02,5461,19,,,,4721.03,0
8045080,08:27:51,08:27:51,5462,20,,,,4877.41,0
8045080,08:28:22,08:28:22,5463,21,,,,5042.04,0
8045080,08:29:00,08:29:00,5075,22,,,,5221.93,
8045080,08:29:16,08:29:16,5076,23,,,,5380.83,0
8045080,08:29:45,08:29:45,5077,24,,,,5639.47,0
8045080,08:30:44,08:30:44,10528,25,,,,6096.95,0
8045080,08:31:26,08:31:26,6107,26,,,,6351.33,0
8045080,08:31:56,08:31:56,6108,27,,,,6546.8,0
8045080,08:32:51,08:32:51,6109,28,,,,6909.44,0
8045080,08:33:15,08:33:15,9047,29,,,,6995.87,0
8045080,08:33:52,08:33:52,2348,30,,,,7182.48,0
8045080,08:34:22,08:34:22,2349,31,,,,7359.41,0
8045080,08:35:14,08:35:14,2350,32,,,,7703.58,0
8045080,08:36:01,08:36:01,2351,33,,,,8004.26,0
8045080,08:36:29,08:36:29,2352,34,,,,8233.93,0
8045080,08:37:00,08:37:00,2353,35,,,,8507.13,
8045080,08:37:33,08:37:33,10573,36,,,,8678.29,0
8045080,08:38:40,08:38:40,2356,37,,,,9075.8,0
8045080,08:39:22,08:39:22,2357,38,,,,9305.94,0
8045080,08:40:00,08:40:00,2358,39,,,,9533.79,0
8045080,08:40:54,08:40:54,31,40,,,,9863.32,0
8045080,08:41:42,08:41:42,32,41,,,,10132.22,0
8045080,08:42:32,08:42:32,33,42,,,,10424.62,0
8045080,08:43:16,08:43:16,34,43,,,,10683.3,0
8045080,08:44:13,08:44:13,35,44,,,,11003.88,0
8045080,08:45:01,08:45:01,9636,45,,,,11285.61,0
8045080,08:46:00,08:46:00,9639,46,,,,11564.9,
8045080,08:46:40,08:46:40,2372,47,,,,11888.99,0
8045080,08:47:28,08:47:28,2373,48,,,,12313.82,0
8045080,08:47:58,08:47:58,2374,49,,,,12538.76,0
8045080,08:48:26,08:48:26,2375,50,,,,12749.29,0
8045080,08:49:00,08:49:00,2376,51,,,,12943.95,0
8045080,08:49:28,08:49:28,2377,52,,,,13118.97,0
8045080,08:49:55,08:49:55,2378,53,,,,13221.71,0
8045080,08:50:18,08:50:18,2379,54,,,,13396.51,0
8045080,08:51:00,08:51:00,2380,55,,,,13751.99,
8045080,08:54:43,08:54:43,2381,56,,,,14306.51,0
8045080,08:57:40,08:57:40,153,57,,,,14751.17,0
8045080,08:58:26,08:58:26,154,58,,,,14906.92,0
8045080,09:02:00,09:02:00,9642,59,,1,,15507.4,
8095070,17:35:00,17:35:00,9945,1,,,1,0,
8095070,17:36:56,17:36:56,2608,2,,,,800.54,0
8095070,17:37:38,17:37:38,686,3,,,,1029.82,0
8095070,17:38:10,17:38:10,2609,4,,,,1195.1,0
8095070,17:38:56,17:38:56,3492,5,,,,1478.42,0
8095070,17:39:37,17:39:37,3493,6,,,,1745.23,0
8095070,17:40:09,17:40:09,3494,7,,,,1906.11,0
8095070,17:41:00,17:41:00,3495,8,,,,2178.14,
8095070,17:41:58,17:41:58,5451,9,,,,2641.55,0
8095070,17:42:22,17:42:22,5452,10,,,,2867.24,0
8095070,17:42:48,17:42:48,5453,11,,,,3051.88,0
8095070,17:43:18,17:43:18,5454,12,,,,3235.01,0
8095070,17:43:38,17:43:38,9034,13,,,,3459.74,0
8095070,17:44:04,17:44:04,5456,14,,,,3680.97,0
8095070,17:44:18,17:44:18,5457,15,,,,3858.54,0
8095070,17:44:38,17:44:38,8700,16,,,,4058.18,0
8095070,17:45:00,17:45:00,5459,17,,,,4263.21,0
8095070,17:45:17,17:45:17,5460,18,,,,4435.35,0
8095070,17:45:49,17:45:49,5461,19,,,,4721.03,0
8095070,17:46:18,17:46:18,5462,20,,,,4877.41,0
8095070,17:46:37,17:46:37,5463,21,,,,5042.04,0
8095070,17:47:00,17:47:00,5075,22,,,,5221.93,
8095070,17:47:16,17:47:16,5076,23,,,,5380.83,0
8095070,17:47:45,17:47:45,5077,24,,,,5639.47,0
8095070,17:48:44,17:48:44,10528,25,,,,6096.95,0
8095070,17:49:26,17:49:26,6107,26,,,,6351.33,0
8095070,17:49:56,17:49:56,6108,27,,,,6546.8,0
8095070,17:50:51,17:50:51,6109,28,,,,6909.44,0
8095070,17:51:15,17:51:15,9047,29,,,,6995.87,0
8095070,17:51:52,17:51:52,2348,30,,,,7182.48,0
8095070,17:52:22,17:52:22,2349,31,,,,7359.41,0
8095070,17:53:14,17:53:14,2350,32,,,,7703.58,0
8095070,17:54:01,17:54:01,2351,33,,,,8004.26,0
8095070,17:54:29,17:54:29,2352,34,,,,8233.93,0
8095070,17:55:00,17:55:00,2353,35,,,,8507.13,
8095070,17:55:29,17:55:29,10573,36,,,,8678.29,0
8095070,17:56:29,17:56:29,2356,37,,,,9075.8,0
8095070,17:57:06,17:57:06,2357,38,,,,9305.94,0
8095070,17:57:40,17:57:40,2358,39,,,,9533.79,0
8095070,17:58:28,17:58:28,31,40,,,,9863.32,0
8095070,17:59:11,17:59:11,32,41,,,,10132.22,0
8095070,17:59:55,17:59:55,33,42,,,,10424.62,0
8095070,18:00:34,18:00:34,34,43,,,,10683.3,0
8095070,18:01:25,18:01:25,35,44,,,,11003.88,0
8095070,18:02:07,18:02:07,9636,45,,,,11285.61,0
8095070,18:03:00,18:03:00,9639,46,,,,11564.9,
8095070,18:03:32,18:03:32,2372,47,,,,11888.99,0
8095070,18:04:11,18:04:11,2373,48,,,,12313.82,0
8095070,18:04:34,18:04:34,2374,49,,,,12538.76,0
8095070,18:04:57,18:04:57,2375,50,,,,12749.29,0
8095070,18:05:24,18:05:24,2376,51,,,,12943.95,0
8095070,18:05:46,18:05:46,2377,52,,,,13118.97,0
8095070,18:06:08,18:06:08,2378,53,,,,13221.71,0
8095070,18:06:26,18:06:26,2379,54,,,,13396.51,0
8095070,18:07:00,18:07:00,2380,55,,,,13751.99,
8095070,18:08:41,18:08:41,2381,56,,,,14306.51,0
8095070,18:10:02,18:10:02,153,57,,,,14751.17,0
8095070,18:10:22,18:10:22,154,58,,,,14906.92,0
8095070,18:12:00,18:12:00,9642,59,,1,,15507.4,
8095090,17:35:00,17:35:00,9945,1,,,1,0,
8095090,17:36:56,17:36:56,2608,2,,,,800.54,0
8095090,17:37:38,17:37:38,686,3,,,,1029.82,0
8095090,17:38:10,17:38:10,2609,4,,,,1195.1,0
8095090,17:38:56,17:38:56,3492,5,,,,1478.42,0
8095090,17:39:37,17:39:37,3493,6,,,,1745.23,0
8095090,17:40:09,17:40:09,3494,7,,,,1906.11,0
8095090,17:41:00,17:41:00,3495,8,,,,2178.14,
8095090,17:41:58,17:41:58,5451,9,,,,2641.55,0
8095090,17:42:22,17:42:22,5452,10,,,,2867.24,0
8095090,17:42:48,17:42:48,5453,11,,,,3051.88,0
8095090,17:43:18,17:43:18,5454,12,,,,3235.01,0
8095090,17:43:38,17:43:38,9034,13,,,,3459.74,0
8095090,17:44:04,17:44:04,5456,14,,,,3680.97,0
8095090,17:44:18,17:44:18,5457,15,,,,3858.54,0
8095090,17:44:38,17:44:38,8700,16,,,,4058.18,0
8095090,17:45:00,17:45:00,5459,17,,,,4263.21,0
8095090,17:45:17,17:45:17,5460,18,,,,4435.35,0
8095090,17:45:49,17:45:49,5461,19,,,,4721.03,0
8095090,17:46:18,17:46:18,5462,20,,,,4877.41,0
8095090,17:46:37,17:46:37,5463,21,,,,5042.04,0
8095090,17:47:00,17:47:00,5075,22,,,,5221.93,
8095090,17:47:16,17:47:16,5076,23,,,,5380.83,0
8095090,17:47:45,17:47:45,5077,24,,,,5639.47,0
8095090,17:48:44,17:48:44,10528,25,,,,6096.95,0
8095090,17:49:26,17:49:26,6107,26,,,,6351.33,0
8095090,17:49:56,17:49:56,6108,27,,,,6546.8,0
8095090,17:50:51,17:50:51,6109,28,,,,6909.44,0
8095090,17:51:15,17:51:15,9047,29,,,,6995.87,0
8095090,17:51:52,17:51:52,2348,30,,,,7182.48,0
8095090,17:52:22,17:52:22,2349,31,,,,7359.41,0
8095090,17:53:14,17:53:14,2350,32,,,,7703.58,0
8095090,17:54:01,17:54:01,2351,33,,,,8004.26,0
8095090,17:54:29,17:54:29,2352,34,,,,8233.93,0
8095090,17:55:00,17:55:00,2353,35,,,,8507.13,
8095090,17:55:29,17:55:29,10573,36,,,,8678.29,0
8095090,17:56:29,17:56:29,2356,37,,,,9075.8,0
8095090,17:57:06,17:57:06,2357,38,,,,9305.94,0
8095090,17:57:40,17:57:40,2358,39,,,,9533.79,0
8095090,17:58:28,17:58:28,31,40,,,,9863.32,0
8095090,17:59:11,17:59:11,32,41,,,,10132.22,0
8095090,17:59:55,17:59:55,33,42,,,,10424.62,0
8095090,18:00:34,18:00:34,34,43,,,,10683.3,0
8095090,18:01:25,18:01:25,35,44,,,,11003.88,0
8095090,18:02:07,18:02:07,9636,45,,,,11285.61,0
8095090,18:03:00,18:03:00,9639,46,,,,11564.9,
8095090,18:03:32,18:03:32,2372,47,,,,11888.99,0
8095090,18:04:11,18:04:11,2373,48,,,,12313.82,0
8095090,18:04:34,18:04:34,2374,49,,,,12538.76,0
8095090,18:04:57,18:04:57,2375,50,,,,12749.29,0
8095090,18:05:24,18:05:24,2376,51,,,,12943.95,0
8095090,18:05:46,18:05:46,2377,52,,,,13118.97,0
8095090,18:06:08,18:06:08,2378,53,,,,13221.71,0
8095090,18:06:26,18:06:26,2379,54,,,,13396.51,0
8095090,18:07:00,18:07:00,2380,55,,,,13751.99,
8095090,18:08:41,18:08:41,2381,56,,,,14306.51,0
8095090,18:10:02,18:10:02,153,57,,,,14751.17,0
8095090,18:10:22,18:10:22,154,58,,,,14906.92,0
8095090,18:12:00,18:12:00,9642,59,,1,,15507.4,
8172010,19:10:00,19:10:00,9945,1,,,1,0,
8172010,19:11:37,19:11:37,2608,2,,,,800.54,0
8172010,19:12:11,19:12:11,686,3,,,,1029.82,0
8172010,19:12:38,19:12:38,2609,4,,,,1195.1,0
8172010,19:13:16,19:13:16,3492,5,,,,1478.42,0
8172010,19:13:51,19:13:51,3493,6,,,,1745.23,0
8172010,19:14:17,19:14:17,3494,7,,,,1906.11,0
8172010,19:15:00,19:15:00,3495,8,,,,2178.14,
8172010,19:15:58,19:15:58,5451,9,,,,2641.55,0
8172010,19:16:22,19:16:22,5452,10,,,,2867.24,0
8172010,19:16:48,19:16:48,5453,11,,,,3051.88,0
8172010,19:17:18,19:17:18,5454,12,,,,3235.01,0
8172010,19:17:38,19:17:38,9034,13,,,,3459.74,0
8172010,19:18:04,19:18:04,5456,14,,,,3680.97,0
8172010,19:18:18,19:18:18,5457,15,,,,3858.54,0
8172010,19:18:38,19:18:38,8700,16,,,,4058.18,0
8172010,19:19:00,19:19:00,5459,17,,,,4263.21,0
8172010,19:19:17,19:19:17,5460,18,,,,4435.35,0
8172010,19:19:49,19:19:49,5461,19,,,,4721.03,0
8172010,19:20:18,19:20:18,5462,20,,,,4877.41,0
8172010,19:20:37,19:20:37,5463,21,,,,5042.04,0
8172010,19:21:00,19:21:00,5075,22,,,,5221.93,
8172010,19:21:16,19:21:16,5076,23,,,,5380.83,0
8172010,19:21:45,19:21:45,5077,24,,,,5639.47,0
8172010,19:22:44,19:22:44,10528,25,,,,6096.95,0
8172010,19:23:26,19:23:26,6107,26,,,,6351.33,0
8172010,19:23:56,19:23:56,6108,27,,,,6546.8,0
8172010,19:24:51,19:24:51,6109,28,,,,6909.44,0
8172010,19:25:15,19:25:15,9047,29,,,,6995.87,0
8172010,19:25:52,19:25:52,2348,30,,,,7182.48,0
8172010,19:26:22,19:26:22,2349,31,,,,7359.41,0
8172010,19:27:14,19:27:14,2350,32,,,,7703.58,0
8172010,19:28:01,19:28:01,2351,33,,,,8004.26,0
8172010,19:28:29,19:28:29,2352,34,,,,8233.93,0
8172010,19:29:00,19:29:00,2353,35,,,,8507.13,
8172010,19:29:29,19:29:29,10573,36,,,,8678.29,0
8172010,19:30:29,19:30:29,2356,37,,,,9075.8,0
8172010,19:31:06,19:31:06,2357,38,,,,9305.94,0
8172010,19:31:40,19:31:40,2358,39,,,,9533.79,0
8172010,19:32:28,19:32:28,31,40,,,,9863.32,0
8172010,19:33:11,19:33:11,32,41,,,,10132.22,0
8172010,19:33:55,19:33:55,33,42,,,,10424.62,0
8172010,19:34:34,19:34:34,34,43,,,,10683.3,0
8172010,19:35:25,19:35:25,35,44,,,,11003.88,0
8172010,19:36:07,19:36:07,9636,45,,,,11285.61,0
8172010,19:37:00,19:37:00,9639,46,,,,11564.9,
8172010,19:37:32,19:37:32,2372,47,,,,11888.99,0
8172010,19:38:11,19:38:11,2373,48,,,,12313.82,0
8172010,19:38:34,19:38:34,2374,49,,,,12538.76,0
8172010,19:38:57,19:38:57,2375,50,,,,12749.29,0
8172010,19:39:24,19:39:24,2376,51,,,,12943.95,0
8172010,19:39:46,19:39:46,2377,52,,,,13118.97,0
8172010,19:40:08,19:40:08,2378,53,,,,13221.71,0
8172010,19:40:26,19:40:26,2379,54,,,,13396.51,0
8172010,19:41:00,19:41:00,2380,55,,,,13751.99,
8172010,19:42:21,19:42:21,2381,56,,,,14306.51,0
8172010,19:43:25,19:43:25,153,57,,,,14751.17,0
8172010,19:43:42,19:43:42,154,58,,,,14906.92,0
8172010,19:45:00,19:45:00,9642,59,,1,,15507.4,
8172100,19:10:00,19:10:00,9945,1,,,1,0,
8172100,19:11:37,19:11:37,2608,2,,,,800.54,0
8172100,19:12:11,19:12:11,686,3,,,,1029.82,0
8172100,19:12:38,19:12:38,2609,4,,,,1195.1,0
8172100,19:13:16,19:13:16,3492,5,,,,1478.42,0
8172100,19:13:51,19:13:51,3493,6,,,,1745.23,0
8172100,19:14:17,19:14:17,3494,7,,,,1906.11,0
8172100,19:15:00,19:15:00,3495,8,,,,2178.14,
8172100,19:15:58,19:15:58,5451,9,,,,2641.55,0
8172100,19:16:22,19:16:22,5452,10,,,,2867.24,0
8172100,19:16:48,19:16:48,5453,11,,,,3051.88,0
8172100,19:17:18,19:17:18,5454,12,,,,3235.01,0
8172100,19:17:38,19:17:38,9034,13,,,,3459.74,0
8172100,19:18:04,19:18:04,5456,14,,,,3680.97,0
8172100,19:18:18,19:18:18,5457,15,,,,3858.54,0
8172100,19:18:38,19:18:38,8700,16,,,,4058.18,0
8172100,19:19:00,19:19:00,5459,17,,,,4263.21,0
8172100,19:19:17,19:19:17,5460,18,,,,4435.35,0
8172100,19:19:49,19:19:49,5461,19,,,,4721.03,0
8172100,19:20:18,19:20:18,5462,20,,,,4877.41,0
8172100,19:20:37,19:20:37,5463,21,,,,5042.04,0
8172100,19:21:00,19:21:00,5075,22,,,,5221.93,
8172100,19:21:16,19:21:16,5076,23,,,,5380.83,0
8172100,19:21:45,19:21:45,5077,24,,,,5639.47,0
8172100,19:22:44,19:22:44,10528,25,,,,6096.95,0
8172100,19:23:26,19:23:26,6107,26,,,,6351.33,0
8172100,19:23:56,19:23:56,6108,27,,,,6546.8,0
8172100,19:24:51,19:24:51,6109,28,,,,6909.44,0
8172100,19:25:15,19:25:15,9047,29,,,,6995.87,0
8172100,19:25:52,19:25:52,2348,30,,,,7182.48,0
8172100,19:26:22,19:26:22,2349,31,,,,7359.41,0
8172100,19:27:14,19:27:14,2350,32,,,,7703.58,0
8172100,19:28:01,19:28:01,2351,33,,,,8004.26,0
8172100,19:28:29,19:28:29,2352,34,,,,8233.93,0
8172100,19:29:00,19:29:00,2353,35,,,,8507.13,
8172100,19:29:29,19:29:29,10573,36,,,,8678.29,0
8172100,19:30:29,19:30:29,2356,37,,,,9075.8,0
8172100,19:31:06,19:31:06,2357,38,,,,9305.94,0
8172100,19:31:40,19:31:40,2358,39,,,,9533.79,0
8172100,19:32:28,19:32:28,31,40,,,,9863.32,0
8172100,19:33:11,19:33:11,32,41,,,,10132.22,0
8172100,19:33:55,19:33:55,33,42,,,,10424.62,0
8172100,19:34:34,19:34:34,34,43,,,,10683.3,0
8172100,19:35:25,19:35:25,35,44,,,,11003.88,0
8172100,19:36:07,19:36:07,9636,45,,,,11285.61,0
8172100,19:37:00,19:37:00,9639,46,,,,11564.9,
8172100,19:37:32,19:37:32,2372,47,,,,11888.99,0
8172100,19:38:11,19:38:11,2373,48,,,,12313.82,0
8172100,19:38:34,19:38:34,2374,49,,,,12538.76,0
8172100,19:38:57,19:38:57,2375,50,,,,12749.29,0
8172100,19:39:24,19:39:24,2376,51,,,,12943.95,0
8172100,19:39:46,19:39:46,2377,52,,,,13118.97,0
8172100,19:40:08,19:40:08,2378,53,,,,13221.71,0
8172100,19:40:26,19:40:26,2379,54,,,,13396.51,0
8172100,19:41:00,19:41:00,2380,55,,,,13751.99,
8172100,19:42:21,19:42:21,2381,56,,,,14306.51,0
8172100,19:43:25,19:43:25,153,57,,,,14751.17,0
8172100,19:43:42,19:43:42,154,58,,,,14906.92,0
8172100,19:45:00,19:45:00,9642,59,,1,,15507.4,
8172110,19:10:00,19:10:00,9945,1,,,1,0,
8172110,19:11:37,19:11:37,2608,2,,,,800.54,0
8172110,19:12:11,19:12:11,686,3,,,,1029.82,0
8172110,19:12:38,19:12:38,2609,4,,,,1195.1,0
8172110,19:13:16,19:13:16,3492,5,,,,1478.42,0
8172110,19:13:51,19:13:51,3493,6,,,,1745.23,0
8172110,19:14:17,19:14:17,3494,7,,,,1906.11,0
8172110,19:15:00,19:15:00,3495,8,,,,2178.14,
8172110,19:15:58,19:15:58,5451,9,,,,2641.55,0
8172110,19:16:22,19:16:22,5452,10,,,,2867.24,0
8172110,19:16:48,19:16:48,5453,11,,,,3051.88,0
8172110,19:17:18,19:17:18,5454,12,,,,3235.01,0
8172110,19:17:38,19:17:38,9034,13,,,,3459.74,0
8172110,19:18:04,19:18:04,5456,14,,,,3680.97,0
8172110,19:18:18,19:18:18,5457,15,,,,3858.54,0
8172110,19:18:38,19:18:38,8700,16,,,,4058.18,0
8172110,19:19:00,19:19:00,5459,17,,,,4263.21,0
8172110,19:19:17,19:19:17,5460,18,,,,4435.35,0
8172110,19:19:49,19:19:49,5461,19,,,,4721.03,0
8172110,19:20:18,19:20:18,5462,20,,,,4877.41,0
8172110,19:20:37,19:20:37,5463,21,,,,5042.04,0
8172110,19:21:00,19:21:00,5075,22,,,,5221.93,
8172110,19:21:16,19:21:16,5076,23,,,,5380.83,0
8172110,19:21:45,19:21:45,5077,24,,,,5639.47,0
8172110,19:22:44,19:22:44,10528,25,,,,6096.95,0
8172110,19:23:26,19:23:26,6107,26,,,,6351.33,0
8172110,19:23:56,19:23:56,6108,27,,,,6546.8,0
8172110,19:24:51,19:24:51,6109,28,,,,6909.44,0
8172110,19:25:15,19:25:15,9047,29,,,,6995.87,0
8172110,19:25:52,19:25:52,2348,30,,,,7182.48,0
8172110,19:26:22,19:26:22,2349,31,,,,7359.41,0
8172110,19:27:14,19:27:14,2350,32,,,,7703.58,0
8172110,19:28:01,19:28:01,2351,33,,,,8004.26,0
8172110,19:28:29,19:28:29,2352,34,,,,8233.93,0
8172110,19:29:00,19:29:00,2353,35,,,,8507.13,
8172110,19:29:29,19:29:29,10573,36,,,,8678.29,0
8172110,19:30:29,19:30:29,2356,37,,,,9075.8,0
8172110,19:31:06,19:31:06,2357,38,,,,9305.94,0
8172110,19:31:40,19:31:40,2358,39,,,,9533.79,0
8172110,19:32:28,19:32:28,31,40,,,,9863.32,0
8172110,19:33:11,19:33:11,32,41,,,,10132.22,0
8172110,19:33:55,19:33:55,33,42,,,,10424.62,0
8172110,19:34:34,19:34:34,34,43,,,,10683.3,0
8172110,19:35:25,19:35:25,35,44,,,,11003.88,0
8172110,19:36:07,19:36:07,9636,45,,,,11285.61,0
8172110,19:37:00,19:37:00,9639,46,,,,11564.9,
8172110,19:37:32,19:37:32,2372,47,,,,11888.99,0
8172110,19:38:11,19:38:11,2373,48,,,,12313.82,0
8172110,19:38:34,19:38:34,2374,49,,,,12538.76,0
8172110,19:38:57,19:38:57,2375,50,,,,12749.29,0
8172110,19:39:24,19:39:24,2376,51,,,,12943.95,0
8172110,19:39:46,19:39:46,2377,52,,,,13118.97,0
8172110,19:40:08,19:40:08,2378,53,,,,13221.71,0
8172110,19:40:26,19:40:26,2379,54,,,,13396.51,0
8172110,19:41:00,19:41:00,2380,55,,,,13751.99,
8172110,19:42:21,19:42:21,2381,56,,,,14306.51,0
8172110,19:43:25,19:43:25,153,57,,,,14751.17,0
8172110,19:43:42,19:43:42,154,58,,,,14906.92,0
8172110,19:45:00,19:45:00,9642,59,,1,,15507.4,
8222070,16:05:00,16:05:00,9945,1,,,1,0,
8222070,16:06:56,16:06:56,2608,2,,,,800.54,0
8222070,16:07:38,16:07:38,686,3,,,,1029.82,0
8222070,16:08:10,16:08:10,2609,4,,,,1195.1,0
8222070,16:08:56,16:08:56,3492,5,,,,1478.42,0
8222070,16:09:37,16:09:37,3493,6,,,,1745.23,0
8222070,16:10:09,16:10:09,3494,7,,,,1906.11,0
8222070,16:11:00,16:11:00,3495,8,,,,2178.14,
8222070,16:11:58,16:11:58,5451,9,,,,2641.55,0
8222070,16:12:22,16:12:22,5452,10,,,,2867.24,0
8222070,16:12:48,16:12:48,5453,11,,,,3051.88,0
8222070,16:13:18,16:13:18,5454,12,,,,3235.01,0
8222070,16:13:38,16:13:38,9034,13,,,,3459.74,0
8222070,16:14:04,16:14:04,5456,14,,,,3680.97,0
8222070,16:14:18,16:14:18,5457,15,,,,3858.54,0
8222070,16:14:38,16:14:38,8700,16,,,,4058.18,0
8222070,16:15:00,16:15:00,5459,17,,,,4263.21,0
8222070,16:15:17,16:15:17,5460,18,,,,4435.35,0
8222070,16:15:49,16:15:49,5461,19,,,,4721.03,0
8222070,16:16:18,16:16:18,5462,20,,,,4877.41,0
8222070,16:16:37,16:16:37,5463,21,,,,5042.04,0
8222070,16:17:00,16:17:00,5075,22,,,,5221.93,
8222070,16:17:16,16:17:16,5076,23,,,,5380.83,0
8222070,16:17:45,16:17:45,5077,24,,,,5639.47,0
8222070,16:18:44,16:18:44,10528,25,,,,6096.95,0
8222070,16:19:26,16:19:26,6107,26,,,,6351.33,0
8222070,16:19:56,16:19:56,6108,27,,,,6546.8,0
8222070,16:20:51,16:20:51,6109,28,,,,6909.44,0
8222070,16:21:15,16:21:15,9047,29,,,,6995.87,0
8222070,16:21:52,16:21:52,2348,30,,,,7182.48,0
8222070,16:22:22,16:22:22,2349,31,,,,7359.41,0
8222070,16:23:14,16:23:14,2350,32,,,,7703.58,0
8222070,16:24:01,16:24:01,2351,33,,,,8004.26,0
8222070,16:24:29,16:24:29,2352,34,,,,8233.93,0
8222070,16:25:00,16:25:00,2353,35,,,,8507.13,
8222070,16:25:29,16:25:29,10573,36,,,,8678.29,0
8222070,16:26:29,16:26:29,2356,37,,,,9075.8,0
8222070,16:27:06,16:27:06,2357,38,,,,9305.94,0
8222070,16:27:40,16:27:40,2358,39,,,,9533.79,0
8222070,16:28:28,16:28:28,31,40,,,,9863.32,0
8222070,16:29:11,16:29:11,32,41,,,,10132.22,0
8222070,16:29:55,16:29:55,33,42,,,,10424.62,0
8222070,16:30:34,16:30:34,34,43,,,,10683.3,0
8222070,16:31:25,16:31:25,35,44,,,,11003.88,0
8222070,16:32:07,16:32:07,9636,45,,,,11285.61,0
8222070,16:33:00,16:33:00,9639,46,,,,11564.9,
8222070,16:33:32,16:33:32,2372,47,,,,11888.99,0
8222070,16:34:11,16:34:11,2373,48,,,,12313.82,0
8222070,16:34:34,16:34:34,2374,49,,,,12538.76,0
8222070,16:34:57,16:34:57,2375,50,,,,12749.29,0
8222070,16:35:24,16:35:24,2376,51,,,,12943.95,0
8222070,16:35:46,16:35:46,2377,52,,,,13118.97,0
8222070,16:36:08,16:36:08,2378,53,,,,13221.71,0
8222070,16:36:26,16:36:26,2379,54,,,,13396.51,0
8222070,16:37:00,16:37:00,2380,55,,,,13751.99,
8222070,16:38:41,16:38:41,2381,56,,,,14306.51,0
8222070,16:40:02,16:40:02,153,57,,,,14751.17,0
8222070,16:40:22,16:40:22,154,58,,,,14906.92,0
8222070,16:42:00,16:42:00,9642,59,,1,,15507.4,
8222090,16:05:00,16:05:00,9945,1,,,1,0,
8222090,16:06:56,16:06:56,2608,2,,,,800.54,0
8222090,16:07:38,16:07:38,686,3,,,,1029.82,0
8222090,16:08:10,16:08:10,2609,4,,,,1195.1,0
8222090,16:08:56,16:08:56,3492,5,,,,1478.42,0
8222090,16:09:37,16:09:37,3493,6,,,,1745.23,0
8222090,16:10:09,16:10:09,3494,7,,,,1906.11,0
8222090,16:11:00,16:11:00,3495,8,,,,2178.14,
8222090,16:11:58,16:11:58,5451,9,,,,2641.55,0
8222090,16:12:22,16:12:22,5452,10,,,,2867.24,0
8222090,16:12:48,16:12:48,5453,11,,,,3051.88,0
8222090,16:13:18,16:13:18,5454,12,,,,3235.01,0
8222090,16:13:38,16:13:38,9034,13,,,,3459.74,0
8222090,16:14:04,16:14:04,5456,14,,,,3680.97,0
8222090,16:14:18,16:14:18,5457,15,,,,3858.54,0
8222090,16:14:38,16:14:38,8700,16,,,,4058.18,0
8222090,16:15:00,16:15:00,5459,17,,,,4263.21,0
8222090,16:15:17,16:15:17,5460,18,,,,4435.35,0
8222090,16:15:49,16:15:49,5461,19,,,,4721.03,0
8222090,16:16:18,16:16:18,5462,20,,,,4877.41,0
8222090,16:16:37,16:16:37,5463,21,,,,5042.04,0
8222090,16:17:00,16:17:00,5075,22,,,,5221.93,
8222090,16:17:16,16:17:16,5076,23,,,,5380.83,0
8222090,16:17:45,16:17:45,5077,24,,,,5639.47,0
8222090,16:18:44,16:18:44,10528,25,,,,6096.95,0
8222090,16:19:26,16:19:26,6107,26,,,,6351.33,0
8222090,16:19:56,16:19:56,6108,27,,,,6546.8,0
8222090,16:20:51,16:20:51,6109,28,,,,6909.44,0
8222090,16:21:15,16:21:15,9047,29,,,,6995.87,0
8222090,16:21:52,16:21:52,2348,30,,,,7182.48,0
8222090,16:22:22,16:22:22,2349,31,,,,7359.41,0
8222090,16:23:14,16:23:14,2350,32,,,,7703.58,0
8222090,16:24:01,16:24:01,2351,33,,,,8004.26,0
8222090,16:24:29,16:24:29,2352,34,,,,8233.93,0
8222090,16:25:00,16:25:00,2353,35,,,,8507.13,
8222090,16:25:29,16:25:29,10573,36,,,,8678.29,0
8222090,16:26:29,16:26:29,2356,37,,,,9075.8,0
8222090,16:27:06,16:27:06,2357,38,,,,9305.94,0
8222090,16:27:40,16:27:40,2358,39,,,,9533.79,0
8222090,16:28:28,16:28:28,31,40,,,,9863.32,0
8222090,16:29:11,16:29:11,32,41,,,,10132.22,0
8222090,16:29:55,16:29:55,33,42,,,,10424.62,0
8222090,16:30:34,16:30:34,34,43,,,,10683.3,0
8222090,16:31:25,16:31:25,35,44,,,,11003.88,0
8222090,16:32:07,16:32:07,9636,45,,,,11285.61,0
8222090,16:33:00,16:33:00,9639,46,,,,11564.9,
8222090,16:33:32,16:33:32,2372,47,,,,11888.99,0
8222090,16:34:11,16:34:11,2373,48,,,,12313.82,0
8222090,16:34:34,16:34:34,2374,49,,,,12538.76,0
8222090,16:34:57,16:34:57,2375,50,,,,12749.29,0
8222090,16:35:24,16:35:24,2376,51,,,,12943.95,0
8222090,16:35:46,16:35:46,2377,52,,,,13118.97,0
8222090,16:36:08,16:36:08,2378,53,,,,13221.71,0
8222090,16:36:26,16:36:26,2379,54,,,,13396.51,0
8222090,16:37:00,16:37:00,2380,55,,,,13751.99,
8222090,16:38:41,16:38:41,2381,56,,,,14306.51,0
8222090,16:40:02,16:40:02,153,57,,,,14751.17,0
8222090,16:40:22,16:40:22,154,58,,,,14906.92,0
8222090,16:42:00,16:42:00,9642,59,,1,,15507.4,
8292070,21:05:00,21:05:00,9945,1,,,1,0,
8292070,21:06:37,21:06:37,2608,2,,,,800.54,0
8292070,21:07:11,21:07:11,686,3,,,,1029.82,0
8292070,21:07:38,21:07:38,2609,4,,,,1195.1,0
8292070,21:08:16,21:08:16,3492,5,,,,1478.42,0
8292070,21:08:51,21:08:51,3493,6,,,,1745.23,0
8292070,21:09:17,21:09:17,3494,7,,,,1906.11,0
8292070,21:10:00,21:10:00,3495,8,,,,2178.14,
8292070,21:10:58,21:10:58,5451,9,,,,2641.55,0
8292070,21:11:22,21:11:22,5452,10,,,,2867.24,0
8292070,21:11:48,21:11:48,5453,11,,,,3051.88,0
8292070,21:12:18,21:12:18,5454,12,,,,3235.01,0
8292070,21:12:38,21:12:38,9034,13,,,,3459.74,0
8292070,21:13:04,21:13:04,5456,14,,,,3680.97,0
8292070,21:13:18,21:13:18,5457,15,,,,3858.54,0
8292070,21:13:38,21:13:38,8700,16,,,,4058.18,0
8292070,21:14:00,21:14:00,5459,17,,,,4263.21,0
8292070,21:14:17,21:14:17,5460,18,,,,4435.35,0
8292070,21:14:49,21:14:49,5461,19,,,,4721.03,0
8292070,21:15:18,21:15:18,5462,20,,,,4877.41,0
8292070,21:15:37,21:15:37,5463,21,,,,5042.04,0
8292070,21:16:00,21:16:00,5075,22,,,,5221.93,
8292070,21:16:16,21:16:16,5076,23,,,,5380.83,0
8292070,21:16:45,21:16:45,5077,24,,,,5639.47,0
8292070,21:17:44,21:17:44,10528,25,,,,6096.95,0
8292070,21:18:26,21:18:26,6107,26,,,,6351.33,0
8292070,21:18:56,21:18:56,6108,27,,,,6546.8,0
8292070,21:19:51,21:19:51,6109,28,,,,6909.44,0
8292070,21:20:15,21:20:15,9047,29,,,,6995.87,0
8292070,21:20:52,21:20:52,2348,30,,,,7182.48,0
8292070,21:21:22,21:21:22,2349,31,,,,7359.41,0
8292070,21:22:14,21:22:14,2350,32,,,,7703.58,0
8292070,21:23:01,21:23:01,2351,33,,,,8004.26,0
8292070,21:23:29,21:23:29,2352,34,,,,8233.93,0
8292070,21:24:00,21:24:00,2353,35,,,,8507.13,
8292070,21:24:29,21:24:29,10573,36,,,,8678.29,0
8292070,21:25:29,21:25:29,2356,37,,,,9075.8,0
8292070,21:26:06,21:26:06,2357,38,,,,9305.94,0
8292070,21:26:40,21:26:40,2358,39,,,,9533.79,0
8292070,21:27:28,21:27:28,31,40,,,,9863.32,0
8292070,21:28:11,21:28:11,32,41,,,,10132.22,0
8292070,21:28:55,21:28:55,33,42,,,,10424.62,0
8292070,21:29:34,21:29:34,34,43,,,,10683.3,0
8292070,21:30:25,21:30:25,35,44,,,,11003.88,0
8292070,21:31:07,21:31:07,9636,45,,,,11285.61,0
8292070,21:32:00,21:32:00,9639,46,,,,11564.9,
8292070,21:32:32,21:32:32,2372,47,,,,11888.99,0
8292070,21:33:11,21:33:11,2373,48,,,,12313.82,0
8292070,21:33:34,21:33:34,2374,49,,,,12538.76,0
8292070,21:33:57,21:33:57,2375,50,,,,12749.29,0
8292070,21:34:24,21:34:24,2376,51,,,,12943.95,0
8292070,21:34:46,21:34:46,2377,52,,,,13118.97,0
8292070,21:35:08,21:35:08,2378,53,,,,13221.71,0
8292070,21:35:26,21:35:26,2379,54,,,,13396.51,0
8292070,21:36:00,21:36:00,2380,55,,,,13751.99,
8292070,21:37:21,21:37:21,2381,56,,,,14306.51,0
8292070,21:38:25,21:38:25,153,57,,,,14751.17,0
8292070,21:38:42,21:38:42,154,58,,,,14906.92,0
8292070,21:40:00,21:40:00,9642,59,,1,,15507.4,
8292090,21:05:00,21:05:00,9945,1,,,1,0,
8292090,21:06:37,21:06:37,2608,2,,,,800.54,0
8292090,21:07:11,21:07:11,686,3,,,,1029.82,0
8292090,21:07:38,21:07:38,2609,4,,,,1195.1,0
8292090,21:08:16,21:08:16,3492,5,,,,1478.42,0
8292090,21:08:51,21:08:51,3493,6,,,,1745.23,0
8292090,21:09:17,21:09:17,3494,7,,,,1906.11,0
8292090,21:10:00,21:10:00,3495,8,,,,2178.14,
8292090,21:10:58,21:10:58,5451,9,,,,2641.55,0
8292090,21:11:22,21:11:22,5452,10,,,,2867.24,0
8292090,21:11:48,21:11:48,5453,11,,,,3051.88,0
8292090,21:12:18,21:12:18,5454,12,,,,3235.01,0
8292090,21:12:38,21:12:38,9034,13,,,,3459.74,0
8292090,21:13:04,21:13:04,5456,14,,,,3680.97,0
8292090,21:13:18,21:13:18,5457,15,,,,3858.54,0
8292090,21:13:38,21:13:38,8700,16,,,,4058.18,0
8292090,21:14:00,21:14:00,5459,17,,,,4263.21,0
8292090,21:14:17,21:14:17,5460,18,,,,4435.35,0
8292090,21:14:49,21:14:49,5461,19,,,,4721.03,0
8292090,21:15:18,21:15:18,5462,20,,,,4877.41,0
8292090,21:15:37,21:15:37,5463,21,,,,5042.04,0
8292090,21:16:00,21:16:00,5075,22,,,,5221.93,
8292090,21:16:16,21:16:16,5076,23,,,,5380.83,0
8292090,21:16:45,21:16:45,5077,24,,,,5639.47,0
8292090,21:17:44,21:17:44,10528,25,,,,6096.95,0
8292090,21:18:26,21:18:26,6107,26,,,,6351.33,0
8292090,21:18:56,21:18:56,6108,27,,,,6546.8,0
8292090,21:19:51,21:19:51,6109,28,,,,6909.44,0
8292090,21:20:15,21:20:15,9047,29,,,,6995.87,0
8292090,21:20:52,21:20:52,2348,30,,,,7182.48,0
8292090,21:21:22,21:21:22,2349,31,,,,7359.41,0
8292090,21:22:14,21:22:14,2350,32,,,,7703.58,0
8292090,21:23:01,21:23:01,2351,33,,,,8004.26,0
8292090,21:23:29,21:23:29,2352,34,,,,8233.93,0
8292090,21:24:00,21:24:00,2353,35,,,,8507.13,
8292090,21:24:29,21:24:29,10573,36,,,,8678.29,0
8292090,21:25:29,21:25:29,2356,37,,,,9075.8,0
8292090,21:26:06,21:26:06,2357,38,,,,9305.94,0
8292090,21:26:40,21:26:40,2358,39,,,,9533.79,0
8292090,21:27:28,21:27:28,31,40,,,,9863.32,0
8292090,21:28:11,21:28:11,32,41,,,,10132.22,0
8292090,21:28:55,21:28:55,33,42,,,,10424.62,0
8292090,21:29:34,21:29:34,34,43,,,,10683.3,0
8292090,21:30:25,21:30:25,35,44,,,,11003.88,0
8292090,21:31:07,21:31:07,9636,45,,,,11285.61,0
8292090,21:32:00,21:32:00,9639,46,,,,11564.9,
8292090,21:32:32,21:32:32,2372,47,,,,11888.99,0
8292090,21:33:11,21:33:11,2373,48,,,,12313.82,0
8292090,21:33:34,21:33:34,2374,49,,,,12538.76,0
8292090,21:33:57,21:33:57,2375,50,,,,12749.29,0
8292090,21:34:24,21:34:24,2376,51,,,,12943.95,0
8292090,21:34:46,21:34:46,2377,52,,,,13118.97,0
8292090,21:35:08,21:35:08,2378,53,,,,13221.71,0
8292090,21:35:26,21:35:26,2379,54,,,,13396.51,0
8292090,21:36:00,21:36:00,2380,55,,,,13751.99,
8292090,21:37:21,21:37:21,2381,56,,,,14306.51,0
8292090,21:38:25,21:38:25,153,57,,,,14751.17,0
8292090,21:38:42,21:38:42,154,58,,,,14906.92,0
8292090,21:40:00,21:40:00,9642,59,,1,,15507.4,
8716010,22:40:00,22:40:00,9945,1,,,1,0,
8716010,22:41:37,22:41:37,2608,2,,,,800.54,0
8716010,22:42:11,22:42:11,686,3,,,,1029.82,0
8716010,22:42:38,22:42:38,2609,4,,,,1195.1,0
8716010,22:43:16,22:43:16,3492,5,,,,1478.42,0
8716010,22:43:51,22:43:51,3493,6,,,,1745.23,0
8716010,22:44:17,22:44:17,3494,7,,,,1906.11,0
8716010,22:45:00,22:45:00,3495,8,,,,2178.14,
8716010,22:45:58,22:45:58,5451,9,,,,2641.55,0
8716010,22:46:22,22:46:22,5452,10,,,,2867.24,0
8716010,22:46:48,22:46:48,5453,11,,,,3051.88,0
8716010,22:47:18,22:47:18,5454,12,,,,3235.01,0
8716010,22:47:38,22:47:38,9034,13,,,,3459.74,0
8716010,22:48:04,22:48:04,5456,14,,,,3680.97,0
8716010,22:48:18,22:48:18,5457,15,,,,3858.54,0
8716010,22:48:38,22:48:38,8700,16,,,,4058.18,0
8716010,22:49:00,22:49:00,5459,17,,,,4263.21,0
8716010,22:49:17,22:49:17,5460,18,,,,4435.35,0
8716010,22:49:49,22:49:49,5461,19,,,,4721.03,0
8716010,22:50:18,22:50:18,5462,20,,,,4877.41,0
8716010,22:50:37,22:50:37,5463,21,,,,5042.04,0
8716010,22:51:00,22:51:00,5075,22,,,,5221.93,
8716010,22:51:16,22:51:16,5076,23,,,,5380.83,0
8716010,22:51:45,22:51:45,5077,24,,,,5639.47,0
8716010,22:52:44,22:52:44,10528,25,,,,6096.95,0
8716010,22:53:26,22:53:26,6107,26,,,,6351.33,0
8716010,22:53:56,22:53:56,6108,27,,,,6546.8,0
8716010,22:54:51,22:54:51,6109,28,,,,6909.44,0
8716010,22:55:15,22:55:15,9047,29,,,,6995.87,0
8716010,22:55:52,22:55:52,2348,30,,,,7182.48,0
8716010,22:56:22,22:56:22,2349,31,,,,7359.41,0
8716010,22:57:14,22:57:14,2350,32,,,,7703.58,0
8716010,22:58:01,22:58:01,2351,33,,,,8004.26,0
8716010,22:58:29,22:58:29,2352,34,,,,8233.93,0
8716010,22:59:00,22:59:00,2353,35,,,,8507.13,
8716010,22:59:29,22:59:29,10573,36,,,,8678.29,0
8716010,23:00:29,23:00:29,2356,37,,,,9075.8,0
8716010,23:01:06,23:01:06,2357,38,,,,9305.94,0
8716010,23:01:40,23:01:40,2358,39,,,,9533.79,0
8716010,23:02:28,23:02:28,31,40,,,,9863.32,0
8716010,23:03:11,23:03:11,32,41,,,,10132.22,0
8716010,23:03:55,23:03:55,33,42,,,,10424.62,0
8716010,23:04:34,23:04:34,34,43,,,,10683.3,0
8716010,23:05:25,23:05:25,35,44,,,,11003.88,0
8716010,23:06:07,23:06:07,9636,45,,,,11285.61,0
8716010,23:07:00,23:07:00,9639,46,,,,11564.9,
8716010,23:07:32,23:07:32,2372,47,,,,11888.99,0
8716010,23:08:11,23:08:11,2373,48,,,,12313.82,0
8716010,23:08:34,23:08:34,2374,49,,,,12538.76,0
8716010,23:08:57,23:08:57,2375,50,,,,12749.29,0
8716010,23:09:24,23:09:24,2376,51,,,,12943.95,0
8716010,23:09:46,23:09:46,2377,52,,,,13118.97,0
8716010,23:10:08,23:10:08,2378,53,,,,13221.71,0
8716010,23:10:26,23:10:26,2379,54,,,,13396.51,0
8716010,23:11:00,23:11:00,2380,55,,,,13751.99,
8716010,23:12:21,23:12:21,2381,56,,,,14306.51,0
8716010,23:13:25,23:13:25,153,57,,,,14751.17,0
8716010,23:13:42,23:13:42,154,58,,,,14906.92,0
8716010,23:15:00,23:15:00,9642,59,,1,,15507.4,
8716100,22:40:00,22:40:00,9945,1,,,1,0,
8716100,22:41:37,22:41:37,2608,2,,,,800.54,0
8716100,22:42:11,22:42:11,686,3,,,,1029.82,0
8716100,22:42:38,22:42:38,2609,4,,,,1195.1,0
8716100,22:43:16,22:43:16,3492,5,,,,1478.42,0
8716100,22:43:51,22:43:51,3493,6,,,,1745.23,0
8716100,22:44:17,22:44:17,3494,7,,,,1906.11,0
8716100,22:45:00,22:45:00,3495,8,,,,2178.14,
8716100,22:45:58,22:45:58,5451,9,,,,2641.55,0
8716100,22:46:22,22:46:22,5452,10,,,,2867.24,0
8716100,22:46:48,22:46:48,5453,11,,,,3051.88,0
8716100,22:47:18,22:47:18,5454,12,,,,3235.01,0
8716100,22:47:38,22:47:38,9034,13,,,,3459.74,0
8716100,22:48:04,22:48:04,5456,14,,,,3680.97,0
8716100,22:48:18,22:48:18,5457,15,,,,3858.54,0
8716100,22:48:38,22:48:38,8700,16,,,,4058.18,0
8716100,22:49:00,22:49:00,5459,17,,,,4263.21,0
8716100,22:49:17,22:49:17,5460,18,,,,4435.35,0
8716100,22:49:49,22:49:49,5461,19,,,,4721.03,0
8716100,22:50:18,22:50:18,5462,20,,,,4877.41,0
8716100,22:50:37,22:50:37,5463,21,,,,5042.04,0
8716100,22:51:00,22:51:00,5075,22,,,,5221.93,
8716100,22:51:16,22:51:16,5076,23,,,,5380.83,0
8716100,22:51:45,22:51:45,5077,24,,,,5639.47,0
8716100,22:52:44,22:52:44,10528,25,,,,6096.95,0
8716100,22:53:26,22:53:26,6107,26,,,,6351.33,0
8716100,22:53:56,22:53:56,6108,27,,,,6546.8,0
8716100,22:54:51,22:54:51,6109,28,,,,6909.44,0
8716100,22:55:15,22:55:15,9047,29,,,,6995.87,0
8716100,22:55:52,22:55:52,2348,30,,,,7182.48,0
8716100,22:56:22,22:56:22,2349,31,,,,7359.41,0
8716100,22:57:14,22:57:14,2350,32,,,,7703.58,0
8716100,22:58:01,22:58:01,2351,33,,,,8004.26,0
8716100,22:58:29,22:58:29,2352,34,,,,8233.93,0
8716100,22:59:00,22:59:00,2353,35,,,,8507.13,
8716100,22:59:29,22:59:29,10573,36,,,,8678.29,0
8716100,23:00:29,23:00:29,2356,37,,,,9075.8,0
8716100,23:01:06,23:01:06,2357,38,,,,9305.94,0
8716100,23:01:40,23:01:40,2358,39,,,,9533.79,0
8716100,23:02:28,23:02:28,31,40,,,,9863.32,0
8716100,23:03:11,23:03:11,32,41,,,,10132.22,0
8716100,23:03:55,23:03:55,33,42,,,,10424.62,0
8716100,23:04:34,23:04:34,34,43,,,,10683.3,0
8716100,23:05:25,23:05:25,35,44,,,,11003.88,0
8716100,23:06:07,23:06:07,9636,45,,,,11285.61,0
8716100,23:07:00,23:07:00,9639,46,,,,11564.9,
8716100,23:07:32,23:07:32,2372,47,,,,11888.99,0
8716100,23:08:11,23:08:11,2373,48,,,,12313.82,0
8716100,23:08:34,23:08:34,2374,49,,,,12538.76,0
8716100,23:08:57,23:08:57,2375,50,,,,12749.29,0
8716100,23:09:24,23:09:24,2376,51,,,,12943.95,0
8716100,23:09:46,23:09:46,2377,52,,,,13118.97,0
8716100,23:10:08,23:10:08,2378,53,,,,13221.71,0
8716100,23:10:26,23:10:26,2379,54,,,,13396.51,0
8716100,23:11:00,23:11:00,2380,55,,,,13751.99,
8716100,23:12:21,23:12:21,2381,56,,,,14306.51,0
8716100,23:13:25,23:13:25,153,57,,,,14751.17,0
8716100,23:13:42,23:13:42,154,58,,,,14906.92,0
8716100,23:15:00,23:15:00,9642,59,,1,,15507.4,
8716110,22:40:00,22:40:00,9945,1,,,1,0,
8716110,22:41:37,22:41:37,2608,2,,,,800.54,0
8716110,22:42:11,22:42:11,686,3,,,,1029.82,0
8716110,22:42:38,22:42:38,2609,4,,,,1195.1,0
8716110,22:43:16,22:43:16,3492,5,,,,1478.42,0
8716110,22:43:51,22:43:51,3493,6,,,,1745.23,0
8716110,22:44:17,22:44:17,3494,7,,,,1906.11,0
8716110,22:45:00,22:45:00,3495,8,,,,2178.14,
8716110,22:45:58,22:45:58,5451,9,,,,2641.55,0
8716110,22:46:22,22:46:22,5452,10,,,,2867.24,0
8716110,22:46:48,22:46:48,5453,11,,,,3051.88,0
8716110,22:47:18,22:47:18,5454,12,,,,3235.01,0
8716110,22:47:38,22:47:38,9034,13,,,,3459.74,0
8716110,22:48:04,22:48:04,5456,14,,,,3680.97,0
8716110,22:48:18,22:48:18,5457,15,,,,3858.54,0
8716110,22:48:38,22:48:38,8700,16,,,,4058.18,0
8716110,22:49:00,22:49:00,5459,17,,,,4263.21,0
8716110,22:49:17,22:49:17,5460,18,,,,4435.35,0
8716110,22:49:49,22:49:49,5461,19,,,,4721.03,0
8716110,22:50:18,22:50:18,5462,20,,,,4877.41,0
8716110,22:50:37,22:50:37,5463,21,,,,5042.04,0
8716110,22:51:00,22:51:00,5075,22,,,,5221.93,
8716110,22:51:16,22:51:16,5076,23,,,,5380.83,0
8716110,22:51:45,22:51:45,5077,24,,,,5639.47,0
8716110,22:52:44,22:52:44,10528,25,,,,6096.95,0
8716110,22:53:26,22:53:26,6107,26,,,,6351.33,0
8716110,22:53:56,22:53:56,6108,27,,,,6546.8,0
8716110,22:54:51,22:54:51,6109,28,,,,6909.44,0
8716110,22:55:15,22:55:15,9047,29,,,,6995.87,0
8716110,22:55:52,22:55:52,2348,30,,,,7182.48,0
8716110,22:56:22,22:56:22,2349,31,,,,7359.41,0
8716110,22:57:14,22:57:14,2350,32,,,,7703.58,0
8716110,22:58:01,22:58:01,2351,33,,,,8004.26,0
8716110,22:58:29,22:58:29,2352,34,,,,8233.93,0
8716110,22:59:00,22:59:00,2353,35,,,,8507.13,
8716110,22:59:29,22:59:29,10573,36,,,,8678.29,0
8716110,23:00:29,23:00:29,2356,37,,,,9075.8,0
8716110,23:01:06,23:01:06,2357,38,,,,9305.94,0
8716110,23:01:40,23:01:40,2358,39,,,,9533.79,0
8716110,23:02:28,23:02:28,31,40,,,,9863.32,0
8716110,23:03:11,23:03:11,32,41,,,,10132.22,0
8716110,23:03:55,23:03:55,33,42,,,,10424.62,0
8716110,23:04:34,23:04:34,34,43,,,,10683.3,0
8716110,23:05:25,23:05:25,35,44,,,,11003.88,0
8716110,23:06:07,23:06:07,9636,45,,,,11285.61,0
8716110,23:07:00,23:07:00,9639,46,,,,11564.9,
8716110,23:07:32,23:07:32,2372,47,,,,11888.99,0
8716110,23:08:11,23:08:11,2373,48,,,,12313.82,0
8716110,23:08:34,23:08:34,2374,49,,,,12538.76,0
8716110,23:08:57,23:08:57,2375,50,,,,12749.29,0
8716110,23:09:24,23:09:24,2376,51,,,,12943.95,0
8716110,23:09:46,23:09:46,2377,52,,,,13118.97,0
8716110,23:10:08,23:10:08,2378,53,,,,13221.71,0
8716110,23:10:26,23:10:26,2379,54,,,,13396.51,0
8716110,23:11:00,23:11:00,2380,55,,,,13751.99,
8716110,23:12:21,23:12:21,2381,56,,,,14306.51,0
8716110,23:13:25,23:13:25,153,57,,,,14751.17,0
8716110,23:13:42,23:13:42,154,58,,,,14906.92,0
8716110,23:15:00,23:15:00,9642,59,,1,,15507.4,
8836020,12:28:00,12:28:00,9945,1,,,1,0,
8836020,12:30:16,12:30:16,2608,2,,,,800.54,0
8836020,12:31:04,12:31:04,686,3,,,,1029.82,0
8836020,12:31:42,12:31:42,2609,4,,,,1195.1,0
8836020,12:32:35,12:32:35,3492,5,,,,1478.42,0
8836020,12:33:23,12:33:23,3493,6,,,,1745.23,0
8836020,12:34:01,12:34:01,3494,7,,,,1906.11,0
8836020,12:35:00,12:35:00,3495,8,,,,2178.14,
8836020,12:36:37,12:36:37,5451,9,,,,2641.55,0
8836020,12:37:17,12:37:17,5452,10,,,,2867.24,0
8836020,12:38:00,12:38:00,5453,11,,,,3051.88,0
8836020,12:38:51,12:38:51,5454,12,,,,3235.01,0
8836020,12:39:24,12:39:24,9034,13,,,,3459.74,0
8836020,12:40:06,12:40:06,5456,14,,,,3680.97,0
8836020,12:40:31,12:40:31,5457,15,,,,3858.54,0
8836020,12:41:04,12:41:04,8700,16,,,,4058.18,0
8836020,12:41:40,12:41:40,5459,17,,,,4263.21,0
8836020,12:42:08,12:42:08,5460,18,,,,4435.35,0
8836020,12:43:02,12:43:02,5461,19,,,,4721.03,0
8836020,12:43:51,12:43:51,5462,20,,,,4877.41,0
8836020,12:44:22,12:44:22,5463,21,,,,5042.04,0
8836020,12:45:00,12:45:00,5075,22,,,,5221.93,
8836020,12:45:16,12:45:16,5076,23,,,,5380.83,0
8836020,12:45:45,12:45:45,5077,24,,,,5639.47,0
8836020,12:46:44,12:46:44,10528,25,,,,6096.95,0
8836020,12:47:26,12:47:26,6107,26,,,,6351.33,0
8836020,12:47:56,12:47:56,6108,27,,,,6546.8,0
8836020,12:48:51,12:48:51,6109,28,,,,6909.44,0
8836020,12:49:15,12:49:15,9047,29,,,,6995.87,0
8836020,12:49:52,12:49:52,2348,30,,,,7182.48,0
8836020,12:50:22,12:50:22,2349,31,,,,7359.41,0
8836020,12:51:14,12:51:14,2350,32,,,,7703.58,0
8836020,12:52:01,12:52:01,2351,33,,,,8004.26,0
8836020,12:52:29,12:52:29,2352,34,,,,8233.93,0
8836020,12:53:00,12:53:00,2353,35,,,,8507.13,
8836020,12:53:40,12:53:40,10573,36,,,,8678.29,0
8836020,12:55:02,12:55:02,2356,37,,,,9075.8,0
8836020,12:55:53,12:55:53,2357,38,,,,9305.94,0
8836020,12:56:40,12:56:40,2358,39,,,,9533.79,0
8836020,12:57:46,12:57:46,31,40,,,,9863.32,0
8836020,12:58:45,12:58:45,32,41,,,,10132.22,0
8836020,12:59:46,12:59:46,33,42,,,,10424.62,0
8836020,13:00:40,13:00:40,34,43,,,,10683.3,0
8836020,13:01:49,13:01:49,35,44,,,,11003.88,0
8836020,13:02:48,13:02:48,9636,45,,,,11285.61,0
8836020,13:04:00,13:04:00,9639,46,,,,11564.9,
8836020,13:04:40,13:04:40,2372,47,,,,11888.99,0
8836020,13:05:28,13:05:28,2373,48,,,,12313.82,0
8836020,13:05:58,13:05:58,2374,49,,,,12538.76,0
8836020,13:06:26,13:06:26,2375,50,,,,12749.29,0
8836020,13:07:00,13:07:00,2376,51,,,,12943.95,0
8836020,13:07:28,13:07:28,2377,52,,,,13118.97,0
8836020,13:07:55,13:07:55,2378,53,,,,13221.71,0
8836020,13:08:18,13:08:18,2379,54,,,,13396.51,0
8836020,13:09:00,13:09:00,2380,55,,,,13751.99,
8836020,13:12:43,13:12:43,2381,56,,,,14306.51,0
8836020,13:15:40,13:15:40,153,57,,,,14751.17,0
8836020,13:16:26,13:16:26,154,58,,,,14906.92,0
8836020,13:20:00,13:20:00,9642,59,,1,,15507.4,
8836030,12:28:00,12:28:00,9945,1,,,1,0,
8836030,12:30:16,12:30:16,2608,2,,,,800.54,0
8836030,12:31:04,12:31:04,686,3,,,,1029.82,0
8836030,12:31:42,12:31:42,2609,4,,,,1195.1,0
8836030,12:32:35,12:32:35,3492,5,,,,1478.42,0
8836030,12:33:23,12:33:23,3493,6,,,,1745.23,0
8836030,12:34:01,12:34:01,3494,7,,,,1906.11,0
8836030,12:35:00,12:35:00,3495,8,,,,2178.14,
8836030,12:36:37,12:36:37,5451,9,,,,2641.55,0
8836030,12:37:17,12:37:17,5452,10,,,,2867.24,0
8836030,12:38:00,12:38:00,5453,11,,,,3051.88,0
8836030,12:38:51,12:38:51,5454,12,,,,3235.01,0
8836030,12:39:24,12:39:24,9034,13,,,,3459.74,0
8836030,12:40:06,12:40:06,5456,14,,,,3680.97,0
8836030,12:40:31,12:40:31,5457,15,,,,3858.54,0
8836030,12:41:04,12:41:04,8700,16,,,,4058.18,0
8836030,12:41:40,12:41:40,5459,17,,,,4263.21,0
8836030,12:42:08,12:42:08,5460,18,,,,4435.35,0
8836030,12:43:02,12:43:02,5461,19,,,,4721.03,0
8836030,12:43:51,12:43:51,5462,20,,,,4877.41,0
8836030,12:44:22,12:44:22,5463,21,,,,5042.04,0
8836030,12:45:00,12:45:00,5075,22,,,,5221.93,
8836030,12:45:16,12:45:16,5076,23,,,,5380.83,0
8836030,12:45:45,12:45:45,5077,24,,,,5639.47,0
8836030,12:46:44,12:46:44,10528,25,,,,6096.95,0
8836030,12:47:26,12:47:26,6107,26,,,,6351.33,0
8836030,12:47:56,12:47:56,6108,27,,,,6546.8,0
8836030,12:48:51,12:48:51,6109,28,,,,6909.44,0
8836030,12:49:15,12:49:15,9047,29,,,,6995.87,0
8836030,12:49:52,12:49:52,2348,30,,,,7182.48,0
8836030,12:50:22,12:50:22,2349,31,,,,7359.41,0
8836030,12:51:14,12:51:14,2350,32,,,,7703.58,0
8836030,12:52:01,12:52:01,2351,33,,,,8004.26,0
8836030,12:52:29,12:52:29,2352,34,,,,8233.93,0
8836030,12:53:00,12:53:00,2353,35,,,,8507.13,
8836030,12:53:40,12:53:40,10573,36,,,,8678.29,0
8836030,12:55:02,12:55:02,2356,37,,,,9075.8,0
8836030,12:55:53,12:55:53,2357,38,,,,9305.94,0
8836030,12:56:40,12:56:40,2358,39,,,,9533.79,0
8836030,12:57:46,12:57:46,31,40,,,,9863.32,0
8836030,12:58:45,12:58:45,32,41,,,,10132.22,0
8836030,12:59:46,12:59:46,33,42,,,,10424.62,0
8836030,13:00:40,13:00:40,34,43,,,,10683.3,0
8836030,13:01:49,13:01:49,35,44,,,,11003.88,0
8836030,13:02:48,13:02:48,9636,45,,,,11285.61,0
8836030,13:04:00,13:04:00,9639,46,,,,11564.9,
8836030,13:04:40,13:04:40,2372,47,,,,11888.99,0
8836030,13:05:28,13:05:28,2373,48,,,,12313.82,0
8836030,13:05:58,13:05:58,2374,49,,,,12538.76,0
8836030,13:06:26,13:06:26,2375,50,,,,12749.29,0
8836030,13:07:00,13:07:00,2376,51,,,,12943.95,0
8836030,13:07:28,13:07:28,2377,52,,,,13118.97,0
8836030,13:07:55,13:07:55,2378,53,,,,13221.71,0
8836030,13:08:18,13:08:18,2379,54,,,,13396.51,0
8836030,13:09:00,13:09:00,2380,55,,,,13751.99,
8836030,13:12:43,13:12:43,2381,56,,,,14306.51,0
8836030,13:15:40,13:15:40,153,57,,,,14751.17,0
8836030,13:16:26,13:16:26,154,58,,,,14906.92,0
8836030,13:20:00,13:20:00,9642,59,,1,,15507.4,
8836040,12:28:00,12:28:00,9945,1,,,1,0,
8836040,12:30:16,12:30:16,2608,2,,,,800.54,0
8836040,12:31:04,12:31:04,686,3,,,,1029.82,0
8836040,12:31:42,12:31:42,2609,4,,,,1195.1,0
8836040,12:32:35,12:32:35,3492,5,,,,1478.42,0
8836040,12:33:23,12:33:23,3493,6,,,,1745.23,0
8836040,12:34:01,12:34:01,3494,7,,,,1906.11,0
8836040,12:35:00,12:35:00,3495,8,,,,2178.14,
8836040,12:36:37,12:36:37,5451,9,,,,2641.55,0
8836040,12:37:17,12:37:17,5452,10,,,,2867.24,0
8836040,12:38:00,12:38:00,5453,11,,,,3051.88,0
8836040,12:38:51,12:38:51,5454,12,,,,3235.01,0
8836040,12:39:24,12:39:24,9034,13,,,,3459.74,0
8836040,12:40:06,12:40:06,5456,14,,,,3680.97,0
8836040,12:40:31,12:40:31,5457,15,,,,3858.54,0
8836040,12:41:04,12:41:04,8700,16,,,,4058.18,0
8836040,12:41:40,12:41:40,5459,17,,,,4263.21,0
8836040,12:42:08,12:42:08,5460,18,,,,4435.35,0
8836040,12:43:02,12:43:02,5461,19,,,,4721.03,0
8836040,12:43:51,12:43:51,5462,20,,,,4877.41,0
8836040,12:44:22,12:44:22,5463,21,,,,5042.04,0
8836040,12:45:00,12:45:00,5075,22,,,,5221.93,
8836040,12:45:16,12:45:16,5076,23,,,,5380.83,0
8836040,12:45:45,12:45:45,5077,24,,,,5639.47,0
8836040,12:46:44,12:46:44,10528,25,,,,6096.95,0
8836040,12:47:26,12:47:26,6107,26,,,,6351.33,0
8836040,12:47:56,12:47:56,6108,27,,,,6546.8,0
8836040,12:48:51,12:48:51,6109,28,,,,6909.44,0
8836040,12:49:15,12:49:15,9047,29,,,,6995.87,0
8836040,12:49:52,12:49:52,2348,30,,,,7182.48,0
8836040,12:50:22,12:50:22,2349,31,,,,7359.41,0
8836040,12:51:14,12:51:14,2350,32,,,,7703.58,0
8836040,12:52:01,12:52:01,2351,33,,,,8004.26,0
8836040,12:52:29,12:52:29,2352,34,,,,8233.93,0
8836040,12:53:00,12:53:00,2353,35,,,,8507.13,
8836040,12:53:40,12:53:40,10573,36,,,,8678.29,0
8836040,12:55:02,12:55:02,2356,37,,,,9075.8,0
8836040,12:55:53,12:55:53,2357,38,,,,9305.94,0
8836040,12:56:40,12:56:40,2358,39,,,,9533.79,0
8836040,12:57:46,12:57:46,31,40,,,,9863.32,0
8836040,12:58:45,12:58:45,32,41,,,,10132.22,0
8836040,12:59:46,12:59:46,33,42,,,,10424.62,0
8836040,13:00:40,13:00:40,34,43,,,,10683.3,0
8836040,13:01:49,13:01:49,35,44,,,,11003.88,0
8836040,13:02:48,13:02:48,9636,45,,,,11285.61,0
8836040,13:04:00,13:04:00,9639,46,,,,11564.9,
8836040,13:04:40,13:04:40,2372,47,,,,11888.99,0
8836040,13:05:28,13:05:28,2373,48,,,,12313.82,0
8836040,13:05:58,13:05:58,2374,49,,,,12538.76,0
8836040,13:06:26,13:06:26,2375,50,,,,12749.29,0
8836040,13:07:00,13:07:00,2376,51,,,,12943.95,0
8836040,13:07:28,13:07:28,2377,52,,,,13118.97,0
8836040,13:07:55,13:07:55,2378,53,,,,13221.71,0
8836040,13:08:18,13:08:18,2379,54,,,,13396.51,0
8836040,13:09:00,13:09:00,2380,55,,,,13751.99,
8836040,13:12:43,13:12:43,2381,56,,,,14306.51,0
8836040,13:15:40,13:15:40,153,57,,,,14751.17,0
8836040,13:16:26,13:16:26,154,58,,,,14906.92,0
8836040,13:20:00,13:20:00,9642,59,,1,,15507.4,
8836050,12:28:00,12:28:00,9945,1,,,1,0,
8836050,12:30:16,12:30:16,2608,2,,,,800.54,0
8836050,12:31:04,12:31:04,686,3,,,,1029.82,0
8836050,12:31:42,12:31:42,2609,4,,,,1195.1,0
8836050,12:32:35,12:32:35,3492,5,,,,1478.42,0
8836050,12:33:23,12:33:23,3493,6,,,,1745.23,0
8836050,12:34:01,12:34:01,3494,7,,,,1906.11,0
8836050,12:35:00,12:35:00,3495,8,,,,2178.14,
8836050,12:36:37,12:36:37,5451,9,,,,2641.55,0
8836050,12:37:17,12:37:17,5452,10,,,,2867.24,0
8836050,12:38:00,12:38:00,5453,11,,,,3051.88,0
8836050,12:38:51,12:38:51,5454,12,,,,3235.01,0
8836050,12:39:24,12:39:24,9034,13,,,,3459.74,0
8836050,12:40:06,12:40:06,5456,14,,,,3680.97,0
8836050,12:40:31,12:40:31,5457,15,,,,3858.54,0
8836050,12:41:04,12:41:04,8700,16,,,,4058.18,0
8836050,12:41:40,12:41:40,5459,17,,,,4263.21,0
8836050,12:42:08,12:42:08,5460,18,,,,4435.35,0
8836050,12:43:02,12:43:02,5461,19,,,,4721.03,0
8836050,12:43:51,12:43:51,5462,20,,,,4877.41,0
8836050,12:44:22,12:44:22,5463,21,,,,5042.04,0
8836050,12:45:00,12:45:00,5075,22,,,,5221.93,
8836050,12:45:16,12:45:16,5076,23,,,,5380.83,0
8836050,12:45:45,12:45:45,5077,24,,,,5639.47,0
8836050,12:46:44,12:46:44,10528,25,,,,6096.95,0
8836050,12:47:26,12:47:26,6107,26,,,,6351.33,0
8836050,12:47:56,12:47:56,6108,27,,,,6546.8,0
8836050,12:48:51,12:48:51,6109,28,,,,6909.44,0
8836050,12:49:15,12:49:15,9047,29,,,,6995.87,0
8836050,12:49:52,12:49:52,2348,30,,,,7182.48,0
8836050,12:50:22,12:50:22,2349,31,,,,7359.41,0
8836050,12:51:14,12:51:14,2350,32,,,,7703.58,0
8836050,12:52:01,12:52:01,2351,33,,,,8004.26,0
8836050,12:52:29,12:52:29,2352,34,,,,8233.93,0
8836050,12:53:00,12:53:00,2353,35,,,,8507.13,
8836050,12:53:40,12:53:40,10573,36,,,,8678.29,0
8836050,12:55:02,12:55:02,2356,37,,,,9075.8,0
8836050,12:55:53,12:55:53,2357,38,,,,9305.94,0
8836050,12:56:40,12:56:40,2358,39,,,,9533.79,0
8836050,12:57:46,12:57:46,31,40,,,,9863.32,0
8836050,12:58:45,12:58:45,32,41,,,,10132.22,0
8836050,12:59:46,12:59:46,33,42,,,,10424.62,0
8836050,13:00:40,13:00:40,34,43,,,,10683.3,0
8836050,13:01:49,13:01:49,35,44,,,,11003.88,0
8836050,13:02:48,13:02:48,9636,45,,,,11285.61,0
8836050,13:04:00,13:04:00,9639,46,,,,11564.9,
8836050,13:04:40,13:04:40,2372,47,,,,11888.99,0
8836050,13:05:28,13:05:28,2373,48,,,,12313.82,0
8836050,13:05:58,13:05:58,2374,49,,,,12538.76,0
8836050,13:06:26,13:06:26,2375,50,,,,12749.29,0
8836050,13:07:00,13:07:00,2376,51,,,,12943.95,0
8836050,13:07:28,13:07:28,2377,52,,,,13118.97,0
8836050,13:07:55,13:07:55,2378,53,,,,13221.71,0
8836050,13:08:18,13:08:18,2379,54,,,,13396.51,0
8836050,13:09:00,13:09:00,2380,55,,,,13751.99,
8836050,13:12:43,13:12:43,2381,56,,,,14306.51,0
8836050,13:15:40,13:15:40,153,57,,,,14751.17,0
8836050,13:16:26,13:16:26,154,58,,,,14906.92,0
8836050,13:20:00,13:20:00,9642,59,,1,,15507.4,
8836060,12:28:00,12:28:00,9945,1,,,1,0,
8836060,12:30:16,12:30:16,2608,2,,,,800.54,0
8836060,12:31:04,12:31:04,686,3,,,,1029.82,0
8836060,12:31:42,12:31:42,2609,4,,,,1195.1,0
8836060,12:32:35,12:32:35,3492,5,,,,1478.42,0
8836060,12:33:23,12:33:23,3493,6,,,,1745.23,0
8836060,12:34:01,12:34:01,3494,7,,,,1906.11,0
8836060,12:35:00,12:35:00,3495,8,,,,2178.14,
8836060,12:36:37,12:36:37,5451,9,,,,2641.55,0
8836060,12:37:17,12:37:17,5452,10,,,,2867.24,0
8836060,12:38:00,12:38:00,5453,11,,,,3051.88,0
8836060,12:38:51,12:38:51,5454,12,,,,3235.01,0
8836060,12:39:24,12:39:24,9034,13,,,,3459.74,0
8836060,12:40:06,12:40:06,5456,14,,,,3680.97,0
8836060,12:40:31,12:40:31,5457,15,,,,3858.54,0
8836060,12:41:04,12:41:04,8700,16,,,,4058.18,0
8836060,12:41:40,12:41:40,5459,17,,,,4263.21,0
8836060,12:42:08,12:42:08,5460,18,,,,4435.35,0
8836060,12:43:02,12:43:02,5461,19,,,,4721.03,0
8836060,12:43:51,12:43:51,5462,20,,,,4877.41,0
8836060,12:44:22,12:44:22,5463,21,,,,5042.04,0
8836060,12:45:00,12:45:00,5075,22,,,,5221.93,
8836060,12:45:16,12:45:16,5076,23,,,,5380.83,0
8836060,12:45:45,12:45:45,5077,24,,,,5639.47,0
8836060,12:46:44,12:46:44,10528,25,,,,6096.95,0
8836060,12:47:26,12:47:26,6107,26,,,,6351.33,0
8836060,12:47:56,12:47:56,6108,27,,,,6546.8,0
8836060,12:48:51,12:48:51,6109,28,,,,6909.44,0
8836060,12:49:15,12:49:15,9047,29,,,,6995.87,0
8836060,12:49:52,12:49:52,2348,30,,,,7182.48,0
8836060,12:50:22,12:50:22,2349,31,,,,7359.41,0
8836060,12:51:14,12:51:14,2350,32,,,,7703.58,0
8836060,12:52:01,12:52:01,2351,33,,,,8004.26,0
8836060,12:52:29,12:52:29,2352,34,,,,8233.93,0
8836060,12:53:00,12:53:00,2353,35,,,,8507.13,
8836060,12:53:40,12:53:40,10573,36,,,,8678.29,0
8836060,12:55:02,12:55:02,2356,37,,,,9075.8,0
8836060,12:55:53,12:55:53,2357,38,,,,9305.94,0
8836060,12:56:40,12:56:40,2358,39,,,,9533.79,0
8836060,12:57:46,12:57:46,31,40,,,,9863.32,0
8836060,12:58:45,12:58:45,32,41,,,,10132.22,0
8836060,12:59:46,12:59:46,33,42,,,,10424.62,0
8836060,13:00:40,13:00:40,34,43,,,,10683.3,0
8836060,13:01:49,13:01:49,35,44,,,,11003.88,0
8836060,13:02:48,13:02:48,9636,45,,,,11285.61,0
8836060,13:04:00,13:04:00,9639,46,,,,11564.9,
8836060,13:04:40,13:04:40,2372,47,,,,11888.99,0
8836060,13:05:28,13:05:28,2373,48,,,,12313.82,0
8836060,13:05:58,13:05:58,2374,49,,,,12538.76,0
8836060,13:06:26,13:06:26,2375,50,,,,12749.29,0
8836060,13:07:00,13:07:00,2376,51,,,,12943.95,0
8836060,13:07:28,13:07:28,2377,52,,,,13118.97,0
8836060,13:07:55,13:07:55,2378,53,,,,13221.71,0
8836060,13:08:18,13:08:18,2379,54,,,,13396.51,0
8836060,13:09:00,13:09:00,2380,55,,,,13751.99,
8836060,13:12:43,13:12:43,2381,56,,,,14306.51,0
8836060,13:15:40,13:15:40,153,57,,,,14751.17,0
8836060,13:16:26,13:16:26,154,58,,,,14906.92,0
8836060,13:20:00,13:20:00,9642,59,,1,,15507.4,
8836080,12:28:00,12:28:00,9945,1,,,1,0,
8836080,12:30:16,12:30:16,2608,2,,,,800.54,0
8836080,12:31:04,12:31:04,686,3,,,,1029.82,0
8836080,12:31:42,12:31:42,2609,4,,,,1195.1,0
8836080,12:32:35,12:32:35,3492,5,,,,1478.42,0
8836080,12:33:23,12:33:23,3493,6,,,,1745.23,0
8836080,12:34:01,12:34:01,3494,7,,,,1906.11,0
8836080,12:35:00,12:35:00,3495,8,,,,2178.14,
8836080,12:36:37,12:36:37,5451,9,,,,2641.55,0
8836080,12:37:17,12:37:17,5452,10,,,,2867.24,0
8836080,12:38:00,12:38:00,5453,11,,,,3051.88,0
8836080,12:38:51,12:38:51,5454,12,,,,3235.01,0
8836080,12:39:24,12:39:24,9034,13,,,,3459.74,0
8836080,12:40:06,12:40:06,5456,14,,,,3680.97,0
8836080,12:40:31,12:40:31,5457,15,,,,3858.54,0
8836080,12:41:04,12:41:04,8700,16,,,,4058.18,0
8836080,12:41:40,12:41:40,5459,17,,,,4263.21,0
8836080,12:42:08,12:42:08,5460,18,,,,4435.35,0
8836080,12:43:02,12:43:02,5461,19,,,,4721.03,0
8836080,12:43:51,12:43:51,5462,20,,,,4877.41,0
8836080,12:44:22,12:44:22,5463,21,,,,5042.04,0
8836080,12:45:00,12:45:00,5075,22,,,,5221.93,
8836080,12:45:16,12:45:16,5076,23,,,,5380.83,0
8836080,12:45:45,12:45:45,5077,24,,,,5639.47,0
8836080,12:46:44,12:46:44,10528,25,,,,6096.95,0
8836080,12:47:26,12:47:26,6107,26,,,,6351.33,0
8836080,12:47:56,12:47:56,6108,27,,,,6546.8,0
8836080,12:48:51,12:48:51,6109,28,,,,6909.44,0
8836080,12:49:15,12:49:15,9047,29,,,,6995.87,0
8836080,12:49:52,12:49:52,2348,30,,,,7182.48,0
8836080,12:50:22,12:50:22,2349,31,,,,7359.41,0
8836080,12:51:14,12:51:14,2350,32,,,,7703.58,0
8836080,12:52:01,12:52:01,2351,33,,,,8004.26,0
8836080,12:52:29,12:52:29,2352,34,,,,8233.93,0
8836080,12:53:00,12:53:00,2353,35,,,,8507.13,
8836080,12:53:40,12:53:40,10573,36,,,,8678.29,0
8836080,12:55:02,12:55:02,2356,37,,,,9075.8,0
8836080,12:55:53,12:55:53,2357,38,,,,9305.94,0
8836080,12:56:40,12:56:40,2358,39,,,,9533.79,0
8836080,12:57:46,12:57:46,31,40,,,,9863.32,0
8836080,12:58:45,12:58:45,32,41,,,,10132.22,0
8836080,12:59:46,12:59:46,33,42,,,,10424.62,0
8836080,13:00:40,13:00:40,34,43,,,,10683.3,0
8836080,13:01:49,13:01:49,35,44,,,,11003.88,0
8836080,13:02:48,13:02:48,9636,45,,,,11285.61,0
8836080,13:04:00,13:04:00,9639,46,,,,11564.9,
8836080,13:04:40,13:04:40,2372,47,,,,11888.99,0
8836080,13:05:28,13:05:28,2373,48,,,,12313.82,0
8836080,13:05:58,13:05:58,2374,49,,,,12538.76,0
8836080,13:06:26,13:06:26,2375,50,,,,12749.29,0
8836080,13:07:00,13:07:00,2376,51,,,,12943.95,0
8836080,13:07:28,13:07:28,2377,52,,,,13118.97,0
8836080,13:07:55,13:07:55,2378,53,,,,13221.71,0
8836080,13:08:18,13:08:18,2379,54,,,,13396.51,0
8836080,13:09:00,13:09:00,2380,55,,,,13751.99,
8836080,13:12:43,13:12:43,2381,56,,,,14306.51,0
8836080,13:15:40,13:15:40,153,57,,,,14751.17,0
8836080,13:16:26,13:16:26,154,58,,,,14906.92,0
8836080,13:20:00,13:20:00,9642,59,,1,,15507.4,
9059020,07:53:00,07:53:00,9945,1,,,1,0,
9059020,07:55:16,07:55:16,2608,2,,,,800.54,0
9059020,07:56:04,07:56:04,686,3,,,,1029.82,0
9059020,07:56:42,07:56:42,2609,4,,,,1195.1,0
9059020,07:57:35,07:57:35,3492,5,,,,1478.42,0
9059020,07:58:23,07:58:23,3493,6,,,,1745.23,0
9059020,07:59:01,07:59:01,3494,7,,,,1906.11,0
9059020,08:00:00,08:00:00,3495,8,,,,2178.14,
9059020,08:01:37,08:01:37,5451,9,,,,2641.55,0
9059020,08:02:17,08:02:17,5452,10,,,,2867.24,0
9059020,08:03:00,08:03:00,5453,11,,,,3051.88,0
9059020,08:03:51,08:03:51,5454,12,,,,3235.01,0
9059020,08:04:24,08:04:24,9034,13,,,,3459.74,0
9059020,08:05:06,08:05:06,5456,14,,,,3680.97,0
9059020,08:05:31,08:05:31,5457,15,,,,3858.54,0
9059020,08:06:04,08:06:04,8700,16,,,,4058.18,0
9059020,08:06:40,08:06:40,5459,17,,,,4263.21,0
9059020,08:07:08,08:07:08,5460,18,,,,4435.35,0
9059020,08:08:02,08:08:02,5461,19,,,,4721.03,0
9059020,08:08:51,08:08:51,5462,20,,,,4877.41,0
9059020,08:09:22,08:09:22,5463,21,,,,5042.04,0
9059020,08:10:00,08:10:00,5075,22,,,,5221.93,
9059020,08:10:16,08:10:16,5076,23,,,,5380.83,0
9059020,08:10:45,08:10:45,5077,24,,,,5639.47,0
9059020,08:11:44,08:11:44,10528,25,,,,6096.95,0
9059020,08:12:26,08:12:26,6107,26,,,,6351.33,0
9059020,08:12:56,08:12:56,6108,27,,,,6546.8,0
9059020,08:13:51,08:13:51,6109,28,,,,6909.44,0
9059020,08:14:15,08:14:15,9047,29,,,,6995.87,0
9059020,08:14:52,08:14:52,2348,30,,,,7182.48,0
9059020,08:15:22,08:15:22,2349,31,,,,7359.41,0
9059020,08:16:14,08:16:14,2350,32,,,,7703.58,0
9059020,08:17:01,08:17:01,2351,33,,,,8004.26,0
9059020,08:17:29,08:17:29,2352,34,,,,8233.93,0
9059020,08:18:00,08:18:00,2353,35,,,,8507.13,
9059020,08:18:33,08:18:33,10573,36,,,,8678.29,0
9059020,08:19:40,08:19:40,2356,37,,,,9075.8,0
9059020,08:20:22,08:20:22,2357,38,,,,9305.94,0
9059020,08:21:00,08:21:00,2358,39,,,,9533.79,0
9059020,08:21:54,08:21:54,31,40,,,,9863.32,0
9059020,08:22:42,08:22:42,32,41,,,,10132.22,0
9059020,08:23:32,08:23:32,33,42,,,,10424.62,0
9059020,08:24:16,08:24:16,34,43,,,,10683.3,0
9059020,08:25:13,08:25:13,35,44,,,,11003.88,0
9059020,08:26:01,08:26:01,9636,45,,,,11285.61,0
9059020,08:27:00,08:27:00,9639,46,,,,11564.9,
9059020,08:27:40,08:27:40,2372,47,,,,11888.99,0
9059020,08:28:28,08:28:28,2373,48,,,,12313.82,0
9059020,08:28:58,08:28:58,2374,49,,,,12538.76,0
9059020,08:29:26,08:29:26,2375,50,,,,12749.29,0
9059020,08:30:00,08:30:00,2376,51,,,,12943.95,0
9059020,08:30:28,08:30:28,2377,52,,,,13118.97,0
9059020,08:30:55,08:30:55,2378,53,,,,13221.71,0
9059020,08:31:18,08:31:18,2379,54,,,,13396.51,0
9059020,08:32:00,08:32:00,2380,55,,,,13751.99,
9059020,08:35:43,08:35:43,2381,56,,,,14306.51,0
9059020,08:38:40,08:38:40,153,57,,,,14751.17,0
9059020,08:39:26,08:39:26,154,58,,,,14906.92,0
9059020,08:43:00,08:43:00,9642,59,,1,,15507.4,
9059030,07:53:00,07:53:00,9945,1,,,1,0,
9059030,07:55:16,07:55:16,2608,2,,,,800.54,0
9059030,07:56:04,07:56:04,686,3,,,,1029.82,0
9059030,07:56:42,07:56:42,2609,4,,,,1195.1,0
9059030,07:57:35,07:57:35,3492,5,,,,1478.42,0
9059030,07:58:23,07:58:23,3493,6,,,,1745.23,0
9059030,07:59:01,07:59:01,3494,7,,,,1906.11,0
9059030,08:00:00,08:00:00,3495,8,,,,2178.14,
9059030,08:01:37,08:01:37,5451,9,,,,2641.55,0
9059030,08:02:17,08:02:17,5452,10,,,,2867.24,0
9059030,08:03:00,08:03:00,5453,11,,,,3051.88,0
9059030,08:03:51,08:03:51,5454,12,,,,3235.01,0
9059030,08:04:24,08:04:24,9034,13,,,,3459.74,0
9059030,08:05:06,08:05:06,5456,14,,,,3680.97,0
9059030,08:05:31,08:05:31,5457,15,,,,3858.54,0
9059030,08:06:04,08:06:04,8700,16,,,,4058.18,0
9059030,08:06:40,08:06:40,5459,17,,,,4263.21,0
9059030,08:07:08,08:07:08,5460,18,,,,4435.35,0
9059030,08:08:02,08:08:02,5461,19,,,,4721.03,0
9059030,08:08:51,08:08:51,5462,20,,,,4877.41,0
9059030,08:09:22,08:09:22,5463,21,,,,5042.04,0
9059030,08:10:00,08:10:00,5075,22,,,,5221.93,
9059030,08:10:16,08:10:16,5076,23,,,,5380.83,0
9059030,08:10:45,08:10:45,5077,24,,,,5639.47,0
9059030,08:11:44,08:11:44,10528,25,,,,6096.95,0
9059030,08:12:26,08:12:26,6107,26,,,,6351.33,0
9059030,08:12:56,08:12:56,6108,27,,,,6546.8,0
9059030,08:13:51,08:13:51,6109,28,,,,6909.44,0
9059030,08:14:15,08:14:15,9047,29,,,,6995.87,0
9059030,08:14:52,08:14:52,2348,30,,,,7182.48,0
9059030,08:15:22,08:15:22,2349,31,,,,7359.41,0
9059030,08:16:14,08:16:14,2350,32,,,,7703.58,0
9059030,08:17:01,08:17:01,2351,33,,,,8004.26,0
9059030,08:17:29,08:17:29,2352,34,,,,8233.93,0
9059030,08:18:00,08:18:00,2353,35,,,,8507.13,
9059030,08:18:33,08:18:33,10573,36,,,,8678.29,0
9059030,08:19:40,08:19:40,2356,37,,,,9075.8,0
9059030,08:20:22,08:20:22,2357,38,,,,9305.94,0
9059030,08:21:00,08:21:00,2358,39,,,,9533.79,0
9059030,08:21:54,08:21:54,31,40,,,,9863.32,0
9059030,08:22:42,08:22:42,32,41,,,,10132.22,0
9059030,08:23:32,08:23:32,33,42,,,,10424.62,0
9059030,08:24:16,08:24:16,34,43,,,,10683.3,0
9059030,08:25:13,08:25:13,35,44,,,,11003.88,0
9059030,08:26:01,08:26:01,9636,45,,,,11285.61,0
9059030,08:27:00,08:27:00,9639,46,,,,11564.9,
9059030,08:27:40,08:27:40,2372,47,,,,11888.99,0
9059030,08:28:28,08:28:28,2373,48,,,,12313.82,0
9059030,08:28:58,08:28:58,2374,49,,,,12538.76,0
9059030,08:29:26,08:29:26,2375,50,,,,12749.29,0
9059030,08:30:00,08:30:00,2376,51,,,,12943.95,0
9059030,08:30:28,08:30:28,2377,52,,,,13118.97,0
9059030,08:30:55,08:30:55,2378,53,,,,13221.71,0
9059030,08:31:18,08:31:18,2379,54,,,,13396.51,0
9059030,08:32:00,08:32:00,2380,55,,,,13751.99,
9059030,08:35:43,08:35:43,2381,56,,,,14306.51,0
9059030,08:38:40,08:38:40,153,57,,,,14751.17,0
9059030,08:39:26,08:39:26,154,58,,,,14906.92,0
9059030,08:43:00,08:43:00,9642,59,,1,,15507.4,
9059040,07:53:00,07:53:00,9945,1,,,1,0,
9059040,07:55:16,07:55:16,2608,2,,,,800.54,0
9059040,07:56:04,07:56:04,686,3,,,,1029.82,0
9059040,07:56:42,07:56:42,2609,4,,,,1195.1,0
9059040,07:57:35,07:57:35,3492,5,,,,1478.42,0
9059040,07:58:23,07:58:23,3493,6,,,,1745.23,0
9059040,07:59:01,07:59:01,3494,7,,,,1906.11,0
9059040,08:00:00,08:00:00,3495,8,,,,2178.14,
9059040,08:01:37,08:01:37,5451,9,,,,2641.55,0
9059040,08:02:17,08:02:17,5452,10,,,,2867.24,0
9059040,08:03:00,08:03:00,5453,11,,,,3051.88,0
9059040,08:03:51,08:03:51,5454,12,,,,3235.01,0
9059040,08:04:24,08:04:24,9034,13,,,,3459.74,0
9059040,08:05:06,08:05:06,5456,14,,,,3680.97,0
9059040,08:05:31,08:05:31,5457,15,,,,3858.54,0
9059040,08:06:04,08:06:04,8700,16,,,,4058.18,0
9059040,08:06:40,08:06:40,5459,17,,,,4263.21,0
9059040,08:07:08,08:07:08,5460,18,,,,4435.35,0
9059040,08:08:02,08:08:02,5461,19,,,,4721.03,0
9059040,08:08:51,08:08:51,5462,20,,,,4877.41,0
9059040,08:09:22,08:09:22,5463,21,,,,5042.04,0
9059040,08:10:00,08:10:00,5075,22,,,,5221.93,
9059040,08:10:16,08:10:16,5076,23,,,,5380.83,0
9059040,08:10:45,08:10:45,5077,24,,,,5639.47,0
9059040,08:11:44,08:11:44,10528,25,,,,6096.95,0
9059040,08:12:26,08:12:26,6107,26,,,,6351.33,0
9059040,08:12:56,08:12:56,6108,27,,,,6546.8,0
9059040,08:13:51,08:13:51,6109,28,,,,6909.44,0
9059040,08:14:15,08:14:15,9047,29,,,,6995.87,0
9059040,08:14:52,08:14:52,2348,30,,,,7182.48,0
9059040,08:15:22,08:15:22,2349,31,,,,7359.41,0
9059040,08:16:14,08:16:14,2350,32,,,,7703.58,0
9059040,08:17:01,08:17:01,2351,33,,,,8004.26,0
9059040,08:17:29,08:17:29,2352,34,,,,8233.93,0
9059040,08:18:00,08:18:00,2353,35,,,,8507.13,
9059040,08:18:33,08:18:33,10573,36,,,,8678.29,0
9059040,08:19:40,08:19:40,2356,37,,,,9075.8,0
9059040,08:20:22,08:20:22,2357,38,,,,9305.94,0
9059040,08:21:00,08:21:00,2358,39,,,,9533.79,0
9059040,08:21:54,08:21:54,31,40,,,,9863.32,0
9059040,08:22:42,08:22:42,32,41,,,,10132.22,0
9059040,08:23:32,08:23:32,33,42,,,,10424.62,0
9059040,08:24:16,08:24:16,34,43,,,,10683.3,0
9059040,08:25:13,08:25:13,35,44,,,,11003.88,0
9059040,08:26:01,08:26:01,9636,45,,,,11285.61,0
9059040,08:27:00,08:27:00,9639,46,,,,11564.9,
9059040,08:27:40,08:27:40,2372,47,,,,11888.99,0
9059040,08:28:28,08:28:28,2373,48,,,,12313.82,0
9059040,08:28:58,08:28:58,2374,49,,,,12538.76,0
9059040,08:29:26,08:29:26,2375,50,,,,12749.29,0
9059040,08:30:00,08:30:00,2376,51,,,,12943.95,0
9059040,08:30:28,08:30:28,2377,52,,,,13118.97,0
9059040,08:30:55,08:30:55,2378,53,,,,13221.71,0
9059040,08:31:18,08:31:18,2379,54,,,,13396.51,0
9059040,08:32:00,08:32:00,2380,55,,,,13751.99,
9059040,08:35:43,08:35:43,2381,56,,,,14306.51,0
9059040,08:38:40,08:38:40,153,57,,,,14751.17,0
9059040,08:39:26,08:39:26,154,58,,,,14906.92,0
9059040,08:43:00,08:43:00,9642,59,,1,,15507.4,
9059050,07:53:00,07:53:00,9945,1,,,1,0,
9059050,07:55:16,07:55:16,2608,2,,,,800.54,0
9059050,07:56:04,07:56:04,686,3,,,,1029.82,0
9059050,07:56:42,07:56:42,2609,4,,,,1195.1,0
9059050,07:57:35,07:57:35,3492,5,,,,1478.42,0
9059050,07:58:23,07:58:23,3493,6,,,,1745.23,0
9059050,07:59:01,07:59:01,3494,7,,,,1906.11,0
9059050,08:00:00,08:00:00,3495,8,,,,2178.14,
9059050,08:01:37,08:01:37,5451,9,,,,2641.55,0
9059050,08:02:17,08:02:17,5452,10,,,,2867.24,0
9059050,08:03:00,08:03:00,5453,11,,,,3051.88,0
9059050,08:03:51,08:03:51,5454,12,,,,3235.01,0
9059050,08:04:24,08:04:24,9034,13,,,,3459.74,0
9059050,08:05:06,08:05:06,5456,14,,,,3680.97,0
9059050,08:05:31,08:05:31,5457,15,,,,3858.54,0
9059050,08:06:04,08:06:04,8700,16,,,,4058.18,0
9059050,08:06:40,08:06:40,5459,17,,,,4263.21,0
9059050,08:07:08,08:07:08,5460,18,,,,4435.35,0
9059050,08:08:02,08:08:02,5461,19,,,,4721.03,0
9059050,08:08:51,08:08:51,5462,20,,,,4877.41,0
9059050,08:09:22,08:09:22,5463,21,,,,5042.04,0
9059050,08:10:00,08:10:00,5075,22,,,,5221.93,
9059050,08:10:16,08:10:16,5076,23,,,,5380.83,0
9059050,08:10:45,08:10:45,5077,24,,,,5639.47,0
9059050,08:11:44,08:11:44,10528,25,,,,6096.95,0
9059050,08:12:26,08:12:26,6107,26,,,,6351.33,0
9059050,08:12:56,08:12:56,6108,27,,,,6546.8,0
9059050,08:13:51,08:13:51,6109,28,,,,6909.44,0
9059050,08:14:15,08:14:15,9047,29,,,,6995.87,0
9059050,08:14:52,08:14:52,2348,30,,,,7182.48,0
9059050,08:15:22,08:15:22,2349,31,,,,7359.41,0
9059050,08:16:14,08:16:14,2350,32,,,,7703.58,0
9059050,08:17:01,08:17:01,2351,33,,,,8004.26,0
9059050,08:17:29,08:17:29,2352,34,,,,8233.93,0
9059050,08:18:00,08:18:00,2353,35,,,,8507.13,
9059050,08:18:33,08:18:33,10573,36,,,,8678.29,0
9059050,08:19:40,08:19:40,2356,37,,,,9075.8,0
9059050,08:20:22,08:20:22,2357,38,,,,9305.94,0
9059050,08:21:00,08:21:00,2358,39,,,,9533.79,0
9059050,08:21:54,08:21:54,31,40,,,,9863.32,0
9059050,08:22:42,08:22:42,32,41,,,,10132.22,0
9059050,08:23:32,08:23:32,33,42,,,,10424.62,0
9059050,08:24:16,08:24:16,34,43,,,,10683.3,0
9059050,08:25:13,08:25:13,35,44,,,,11003.88,0
9059050,08:26:01,08:26:01,9636,45,,,,11285.61,0
9059050,08:27:00,08:27:00,9639,46,,,,11564.9,
9059050,08:27:40,08:27:40,2372,47,,,,11888.99,0
9059050,08:28:28,08:28:28,2373,48,,,,12313.82,0
9059050,08:28:58,08:28:58,2374,49,,,,12538.76,0
9059050,08:29:26,08:29:26,2375,50,,,,12749.29,0
9059050,08:30:00,08:30:00,2376,51,,,,12943.95,0
9059050,08:30:28,08:30:28,2377,52,,,,13118.97,0
9059050,08:30:55,08:30:55,2378,53,,,,13221.71,0
9059050,08:31:18,08:31:18,2379,54,,,,13396.51,0
9059050,08:32:00,08:32:00,2380,55,,,,13751.99,
9059050,08:35:43,08:35:43,2381,56,,,,14306.51,0
9059050,08:38:40,08:38:40,153,57,,,,14751.17,0
9059050,08:39:26,08:39:26,154,58,,,,14906.92,0
9059050,08:43:00,08:43:00,9642,59,,1,,15507.4,
9059060,07:53:00,07:53:00,9945,1,,,1,0,
9059060,07:55:16,07:55:16,2608,2,,,,800.54,0
9059060,07:56:04,07:56:04,686,3,,,,1029.82,0
9059060,07:56:42,07:56:42,2609,4,,,,1195.1,0
9059060,07:57:35,07:57:35,3492,5,,,,1478.42,0
9059060,07:58:23,07:58:23,3493,6,,,,1745.23,0
9059060,07:59:01,07:59:01,3494,7,,,,1906.11,0
9059060,08:00:00,08:00:00,3495,8,,,,2178.14,
9059060,08:01:37,08:01:37,5451,9,,,,2641.55,0
9059060,08:02:17,08:02:17,5452,10,,,,2867.24,0
9059060,08:03:00,08:03:00,5453,11,,,,3051.88,0
9059060,08:03:51,08:03:51,5454,12,,,,3235.01,0
9059060,08:04:24,08:04:24,9034,13,,,,3459.74,0
9059060,08:05:06,08:05:06,5456,14,,,,3680.97,0
9059060,08:05:31,08:05:31,5457,15,,,,3858.54,0
9059060,08:06:04,08:06:04,8700,16,,,,4058.18,0
9059060,08:06:40,08:06:40,5459,17,,,,4263.21,0
9059060,08:07:08,08:07:08,5460,18,,,,4435.35,0
9059060,08:08:02,08:08:02,5461,19,,,,4721.03,0
9059060,08:08:51,08:08:51,5462,20,,,,4877.41,0
9059060,08:09:22,08:09:22,5463,21,,,,5042.04,0
9059060,08:10:00,08:10:00,5075,22,,,,5221.93,
9059060,08:10:16,08:10:16,5076,23,,,,5380.83,0
9059060,08:10:45,08:10:45,5077,24,,,,5639.47,0
9059060,08:11:44,08:11:44,10528,25,,,,6096.95,0
9059060,08:12:26,08:12:26,6107,26,,,,6351.33,0
9059060,08:12:56,08:12:56,6108,27,,,,6546.8,0
9059060,08:13:51,08:13:51,6109,28,,,,6909.44,0
9059060,08:14:15,08:14:15,9047,29,,,,6995.87,0
9059060,08:14:52,08:14:52,2348,30,,,,7182.48,0
9059060,08:15:22,08:15:22,2349,31,,,,7359.41,0
9059060,08:16:14,08:16:14,2350,32,,,,7703.58,0
9059060,08:17:01,08:17:01,2351,33,,,,8004.26,0
9059060,08:17:29,08:17:29,2352,34,,,,8233.93,0
9059060,08:18:00,08:18:00,2353,35,,,,8507.13,
9059060,08:18:33,08:18:33,10573,36,,,,8678.29,0
9059060,08:19:40,08:19:40,2356,37,,,,9075.8,0
9059060,08:20:22,08:20:22,2357,38,,,,9305.94,0
9059060,08:21:00,08:21:00,2358,39,,,,9533.79,0
9059060,08:21:54,08:21:54,31,40,,,,9863.32,0
9059060,08:22:42,08:22:42,32,41,,,,10132.22,0
9059060,08:23:32,08:23:32,33,42,,,,10424.62,0
9059060,08:24:16,08:24:16,34,43,,,,10683.3,0
9059060,08:25:13,08:25:13,35,44,,,,11003.88,0
9059060,08:26:01,08:26:01,9636,45,,,,11285.61,0
9059060,08:27:00,08:27:00,9639,46,,,,11564.9,
9059060,08:27:40,08:27:40,2372,47,,,,11888.99,0
9059060,08:28:28,08:28:28,2373,48,,,,12313.82,0
9059060,08:28:58,08:28:58,2374,49,,,,12538.76,0
9059060,08:29:26,08:29:26,2375,50,,,,12749.29,0
9059060,08:30:00,08:30:00,2376,51,,,,12943.95,0
9059060,08:30:28,08:30:28,2377,52,,,,13118.97,0
9059060,08:30:55,08:30:55,2378,53,,,,13221.71,0
9059060,08:31:18,08:31:18,2379,54,,,,13396.51,0
9059060,08:32:00,08:32:00,2380,55,,,,13751.99,
9059060,08:35:43,08:35:43,2381,56,,,,14306.51,0
9059060,08:38:40,08:38:40,153,57,,,,14751.17,0
9059060,08:39:26,08:39:26,154,58,,,,14906.92,0
9059060,08:43:00,08:43:00,9642,59,,1,,15507.4,
9059080,07:53:00,07:53:00,9945,1,,,1,0,
9059080,07:55:16,07:55:16,2608,2,,,,800.54,0
9059080,07:56:04,07:56:04,686,3,,,,1029.82,0
9059080,07:56:42,07:56:42,2609,4,,,,1195.1,0
9059080,07:57:35,07:57:35,3492,5,,,,1478.42,0
9059080,07:58:23,07:58:23,3493,6,,,,1745.23,0
9059080,07:59:01,07:59:01,3494,7,,,,1906.11,0
9059080,08:00:00,08:00:00,3495,8,,,,2178.14,
9059080,08:01:37,08:01:37,5451,9,,,,2641.55,0
9059080,08:02:17,08:02:17,5452,10,,,,2867.24,0
9059080,08:03:00,08:03:00,5453,11,,,,3051.88,0
9059080,08:03:51,08:03:51,5454,12,,,,3235.01,0
9059080,08:04:24,08:04:24,9034,13,,,,3459.74,0
9059080,08:05:06,08:05:06,5456,14,,,,3680.97,0
9059080,08:05:31,08:05:31,5457,15,,,,3858.54,0
9059080,08:06:04,08:06:04,8700,16,,,,4058.18,0
9059080,08:06:40,08:06:40,5459,17,,,,4263.21,0
9059080,08:07:08,08:07:08,5460,18,,,,4435.35,0
9059080,08:08:02,08:08:02,5461,19,,,,4721.03,0
9059080,08:08:51,08:08:51,5462,20,,,,4877.41,0
9059080,08:09:22,08:09:22,5463,21,,,,5042.04,0
9059080,08:10:00,08:10:00,5075,22,,,,5221.93,
9059080,08:10:16,08:10:16,5076,23,,,,5380.83,0
9059080,08:10:45,08:10:45,5077,24,,,,5639.47,0
9059080,08:11:44,08:11:44,10528,25,,,,6096.95,0
9059080,08:12:26,08:12:26,6107,26,,,,6351.33,0
9059080,08:12:56,08:12:56,6108,27,,,,6546.8,0
9059080,08:13:51,08:13:51,6109,28,,,,6909.44,0
9059080,08:14:15,08:14:15,9047,29,,,,6995.87,0
9059080,08:14:52,08:14:52,2348,30,,,,7182.48,0
9059080,08:15:22,08:15:22,2349,31,,,,7359.41,0
9059080,08:16:14,08:16:14,2350,32,,,,7703.58,0
9059080,08:17:01,08:17:01,2351,33,,,,8004.26,0
9059080,08:17:29,08:17:29,2352,34,,,,8233.93,0
9059080,08:18:00,08:18:00,2353,35,,,,8507.13,
9059080,08:18:33,08:18:33,10573,36,,,,8678.29,0
9059080,08:19:40,08:19:40,2356,37,,,,9075.8,0
9059080,08:20:22,08:20:22,2357,38,,,,9305.94,0
9059080,08:21:00,08:21:00,2358,39,,,,9533.79,0
9059080,08:21:54,08:21:54,31,40,,,,9863.32,0
9059080,08:22:42,08:22:42,32,41,,,,10132.22,0
9059080,08:23:32,08:23:32,33,42,,,,10424.62,0
9059080,08:24:16,08:24:16,34,43,,,,10683.3,0
9059080,08:25:13,08:25:13,35,44,,,,11003.88,0
9059080,08:26:01,08:26:01,9636,45,,,,11285.61,0
9059080,08:27:00,08:27:00,9639,46,,,,11564.9,
9059080,08:27:40,08:27:40,2372,47,,,,11888.99,0
9059080,08:28:28,08:28:28,2373,48,,,,12313.82,0
9059080,08:28:58,08:28:58,2374,49,,,,12538.76,0
9059080,08:29:26,08:29:26,2375,50,,,,12749.29,0
9059080,08:30:00,08:30:00,2376,51,,,,12943.95,0
9059080,08:30:28,08:30:28,2377,52,,,,13118.97,0
9059080,08:30:55,08:30:55,2378,53,,,,13221.71,0
9059080,08:31:18,08:31:18,2379,54,,,,13396.51,0
9059080,08:32:00,08:32:00,2380,55,,,,13751.99,
9059080,08:35:43,08:35:43,2381,56,,,,14306.51,0
9059080,08:38:40,08:38:40,153,57,,,,14751.17,0
9059080,08:39:26,08:39:26,154,58,,,,14906.92,0
9059080,08:43:00,08:43:00,9642,59,,1,,15507.4,
9076070,08:05:00,08:05:00,9945,1,,,1,0,
9076070,08:06:37,08:06:37,2608,2,,,,800.54,0
9076070,08:07:11,08:07:11,686,3,,,,1029.82,0
9076070,08:07:38,08:07:38,2609,4,,,,1195.1,0
9076070,08:08:16,08:08:16,3492,5,,,,1478.42,0
9076070,08:08:51,08:08:51,3493,6,,,,1745.23,0
9076070,08:09:17,08:09:17,3494,7,,,,1906.11,0
9076070,08:10:00,08:10:00,3495,8,,,,2178.14,
9076070,08:10:58,08:10:58,5451,9,,,,2641.55,0
9076070,08:11:22,08:11:22,5452,10,,,,2867.24,0
9076070,08:11:48,08:11:48,5453,11,,,,3051.88,0
9076070,08:12:18,08:12:18,5454,12,,,,3235.01,0
9076070,08:12:38,08:12:38,9034,13,,,,3459.74,0
9076070,08:13:04,08:13:04,5456,14,,,,3680.97,0
9076070,08:13:18,08:13:18,5457,15,,,,3858.54,0
9076070,08:13:38,08:13:38,8700,16,,,,4058.18,0
9076070,08:14:00,08:14:00,5459,17,,,,4263.21,0
9076070,08:14:17,08:14:17,5460,18,,,,4435.35,0
9076070,08:14:49,08:14:49,5461,19,,,,4721.03,0
9076070,08:15:18,08:15:18,5462,20,,,,4877.41,0
9076070,08:15:37,08:15:37,5463,21,,,,5042.04,0
9076070,08:16:00,08:16:00,5075,22,,,,5221.93,
9076070,08:16:16,08:16:16,5076,23,,,,5380.83,0
9076070,08:16:45,08:16:45,5077,24,,,,5639.47,0
9076070,08:17:44,08:17:44,10528,25,,,,6096.95,0
9076070,08:18:26,08:18:26,6107,26,,,,6351.33,0
9076070,08:18:56,08:18:56,6108,27,,,,6546.8,0
9076070,08:19:51,08:19:51,6109,28,,,,6909.44,0
9076070,08:20:15,08:20:15,9047,29,,,,6995.87,0
9076070,08:20:52,08:20:52,2348,30,,,,7182.48,0
9076070,08:21:22,08:21:22,2349,31,,,,7359.41,0
9076070,08:22:14,08:22:14,2350,32,,,,7703.58,0
9076070,08:23:01,08:23:01,2351,33,,,,8004.26,0
9076070,08:23:29,08:23:29,2352,34,,,,8233.93,0
9076070,08:24:00,08:24:00,2353,35,,,,8507.13,
9076070,08:24:29,08:24:29,10573,36,,,,8678.29,0
9076070,08:25:29,08:25:29,2356,37,,,,9075.8,0
9076070,08:26:06,08:26:06,2357,38,,,,9305.94,0
9076070,08:26:40,08:26:40,2358,39,,,,9533.79,0
9076070,08:27:28,08:27:28,31,40,,,,9863.32,0
9076070,08:28:11,08:28:11,32,41,,,,10132.22,0
9076070,08:28:55,08:28:55,33,42,,,,10424.62,0
9076070,08:29:34,08:29:34,34,43,,,,10683.3,0
9076070,08:30:25,08:30:25,35,44,,,,11003.88,0
9076070,08:31:07,08:31:07,9636,45,,,,11285.61,0
9076070,08:32:00,08:32:00,9639,46,,,,11564.9,
9076070,08:32:32,08:32:32,2372,47,,,,11888.99,0
9076070,08:33:11,08:33:11,2373,48,,,,12313.82,0
9076070,08:33:34,08:33:34,2374,49,,,,12538.76,0
9076070,08:33:57,08:33:57,2375,50,,,,12749.29,0
9076070,08:34:24,08:34:24,2376,51,,,,12943.95,0
9076070,08:34:46,08:34:46,2377,52,,,,13118.97,0
9076070,08:35:08,08:35:08,2378,53,,,,13221.71,0
9076070,08:35:26,08:35:26,2379,54,,,,13396.51,0
9076070,08:36:00,08:36:00,2380,55,,,,13751.99,
9076070,08:37:21,08:37:21,2381,56,,,,14306.51,0
9076070,08:38:25,08:38:25,153,57,,,,14751.17,0
9076070,08:38:42,08:38:42,154,58,,,,14906.92,0
9076070,08:40:00,08:40:00,9642,59,,1,,15507.4,
9076090,08:05:00,08:05:00,9945,1,,,1,0,
9076090,08:06:37,08:06:37,2608,2,,,,800.54,0
9076090,08:07:11,08:07:11,686,3,,,,1029.82,0
9076090,08:07:38,08:07:38,2609,4,,,,1195.1,0
9076090,08:08:16,08:08:16,3492,5,,,,1478.42,0
9076090,08:08:51,08:08:51,3493,6,,,,1745.23,0
9076090,08:09:17,08:09:17,3494,7,,,,1906.11,0
9076090,08:10:00,08:10:00,3495,8,,,,2178.14,
9076090,08:10:58,08:10:58,5451,9,,,,2641.55,0
9076090,08:11:22,08:11:22,5452,10,,,,2867.24,0
9076090,08:11:48,08:11:48,5453,11,,,,3051.88,0
9076090,08:12:18,08:12:18,5454,12,,,,3235.01,0
9076090,08:12:38,08:12:38,9034,13,,,,3459.74,0
9076090,08:13:04,08:13:04,5456,14,,,,3680.97,0
9076090,08:13:18,08:13:18,5457,15,,,,3858.54,0
9076090,08:13:38,08:13:38,8700,16,,,,4058.18,0
9076090,08:14:00,08:14:00,5459,17,,,,4263.21,0
9076090,08:14:17,08:14:17,5460,18,,,,4435.35,0
9076090,08:14:49,08:14:49,5461,19,,,,4721.03,0
9076090,08:15:18,08:15:18,5462,20,,,,4877.41,0
9076090,08:15:37,08:15:37,5463,21,,,,5042.04,0
9076090,08:16:00,08:16:00,5075,22,,,,5221.93,
9076090,08:16:16,08:16:16,5076,23,,,,5380.83,0
9076090,08:16:45,08:16:45,5077,24,,,,5639.47,0
9076090,08:17:44,08:17:44,10528,25,,,,6096.95,0
9076090,08:18:26,08:18:26,6107,26,,,,6351.33,0
9076090,08:18:56,08:18:56,6108,27,,,,6546.8,0
9076090,08:19:51,08:19:51,6109,28,,,,6909.44,0
9076090,08:20:15,08:20:15,9047,29,,,,6995.87,0
9076090,08:20:52,08:20:52,2348,30,,,,7182.48,0
9076090,08:21:22,08:21:22,2349,31,,,,7359.41,0
9076090,08:22:14,08:22:14,2350,32,,,,7703.58,0
9076090,08:23:01,08:23:01,2351,33,,,,8004.26,0
9076090,08:23:29,08:23:29,2352,34,,,,8233.93,0
9076090,08:24:00,08:24:00,2353,35,,,,8507.13,
9076090,08:24:29,08:24:29,10573,36,,,,8678.29,0
9076090,08:25:29,08:25:29,2356,37,,,,9075.8,0
9076090,08:26:06,08:26:06,2357,38,,,,9305.94,0
9076090,08:26:40,08:26:40,2358,39,,,,9533.79,0
9076090,08:27:28,08:27:28,31,40,,,,9863.32,0
9076090,08:28:11,08:28:11,32,41,,,,10132.22,0
9076090,08:28:55,08:28:55,33,42,,,,10424.62,0
9076090,08:29:34,08:29:34,34,43,,,,10683.3,0
9076090,08:30:25,08:30:25,35,44,,,,11003.88,0
9076090,08:31:07,08:31:07,9636,45,,,,11285.61,0
9076090,08:32:00,08:32:00,9639,46,,,,11564.9,
9076090,08:32:32,08:32:32,2372,47,,,,11888.99,0
9076090,08:33:11,08:33:11,2373,48,,,,12313.82,0
9076090,08:33:34,08:33:34,2374,49,,,,12538.76,0
9076090,08:33:57,08:33:57,2375,50,,,,12749.29,0
9076090,08:34:24,08:34:24,2376,51,,,,12943.95,0
9076090,08:34:46,08:34:46,2377,52,,,,13118.97,0
9076090,08:35:08,08:35:08,2378,53,,,,13221.71,0
9076090,08:35:26,08:35:26,2379,54,,,,13396.51,0
9076090,08:36:00,08:36:00,2380,55,,,,13751.99,
9076090,08:37:21,08:37:21,2381,56,,,,14306.51,0
9076090,08:38:25,08:38:25,153,57,,,,14751.17,0
9076090,08:38:42,08:38:42,154,58,,,,14906.92,0
9076090,08:40:00,08:40:00,9642,59,,1,,15507.4,
9298020,06:47:00,06:47:00,9945,1,,,1,0,
9298020,06:48:37,06:48:37,2608,2,,,,800.54,0
9298020,06:49:11,06:49:11,686,3,,,,1029.82,0
9298020,06:49:38,06:49:38,2609,4,,,,1195.1,0
9298020,06:50:16,06:50:16,3492,5,,,,1478.42,0
9298020,06:50:51,06:50:51,3493,6,,,,1745.23,0
9298020,06:51:17,06:51:17,3494,7,,,,1906.11,0
9298020,06:52:00,06:52:00,3495,8,,,,2178.14,
9298020,06:53:18,06:53:18,5451,9,,,,2641.55,0
9298020,06:53:50,06:53:50,5452,10,,,,2867.24,0
9298020,06:54:24,06:54:24,5453,11,,,,3051.88,0
9298020,06:55:04,06:55:04,5454,12,,,,3235.01,0
9298020,06:55:31,06:55:31,9034,13,,,,3459.74,0
9298020,06:56:05,06:56:05,5456,14,,,,3680.97,0
9298020,06:56:24,06:56:24,5457,15,,,,3858.54,0
9298020,06:56:51,06:56:51,8700,16,,,,4058.18,0
9298020,06:57:20,06:57:20,5459,17,,,,4263.21,0
9298020,06:57:43,06:57:43,5460,18,,,,4435.35,0
9298020,06:58:25,06:58:25,5461,19,,,,4721.03,0
9298020,06:59:04,06:59:04,5462,20,,,,4877.41,0
9298020,06:59:29,06:59:29,5463,21,,,,5042.04,0
9298020,07:00:00,07:00:00,5075,22,,,,5221.93,
9298020,07:00:16,07:00:16,5076,23,,,,5380.83,0
9298020,07:00:45,07:00:45,5077,24,,,,5639.47,0
9298020,07:01:44,07:01:44,10528,25,,,,6096.95,0
9298020,07:02:26,07:02:26,6107,26,,,,6351.33,0
9298020,07:02:56,07:02:56,6108,27,,,,6546.8,0
9298020,07:03:51,07:03:51,6109,28,,,,6909.44,0
9298020,07:04:15,07:04:15,9047,29,,,,6995.87,0
9298020,07:04:52,07:04:52,2348,30,,,,7182.48,0
9298020,07:05:22,07:05:22,2349,31,,,,7359.41,0
9298020,07:06:14,07:06:14,2350,32,,,,7703.58,0
9298020,07:07:01,07:07:01,2351,33,,,,8004.26,0
9298020,07:07:29,07:07:29,2352,34,,,,8233.93,0
9298020,07:08:00,07:08:00,2353,35,,,,8507.13,
9298020,07:08:29,07:08:29,10573,36,,,,8678.29,0
9298020,07:09:29,07:09:29,2356,37,,,,9075.8,0
9298020,07:10:06,07:10:06,2357,38,,,,9305.94,0
9298020,07:10:40,07:10:40,2358,39,,,,9533.79,0
9298020,07:11:28,07:11:28,31,40,,,,9863.32,0
9298020,07:12:11,07:12:11,32,41,,,,10132.22,0
9298020,07:12:55,07:12:55,33,42,,,,10424.62,0
9298020,07:13:34,07:13:34,34,43,,,,10683.3,0
9298020,07:14:25,07:14:25,35,44,,,,11003.88,0
9298020,07:15:07,07:15:07,9636,45,,,,11285.61,0
9298020,07:16:00,07:16:00,9639,46,,,,11564.9,
9298020,07:16:40,07:16:40,2372,47,,,,11888.99,0
9298020,07:17:28,07:17:28,2373,48,,,,12313.82,0
9298020,07:17:58,07:17:58,2374,49,,,,12538.76,0
9298020,07:18:26,07:18:26,2375,50,,,,12749.29,0
9298020,07:19:00,07:19:00,2376,51,,,,12943.95,0
9298020,07:19:28,07:19:28,2377,52,,,,13118.97,0
9298020,07:19:55,07:19:55,2378,53,,,,13221.71,0
9298020,07:20:18,07:20:18,2379,54,,,,13396.51,0
9298020,07:21:00,07:21:00,2380,55,,,,13751.99,
9298020,07:24:02,07:24:02,2381,56,,,,14306.51,0
9298020,07:26:27,07:26:27,153,57,,,,14751.17,0
9298020,07:27:04,07:27:04,154,58,,,,14906.92,0
9298020,07:30:00,07:30:00,9642,59,,1,,15507.4,
9298030,06:47:00,06:47:00,9945,1,,,1,0,
9298030,06:48:37,06:48:37,2608,2,,,,800.54,0
9298030,06:49:11,06:49:11,686,3,,,,1029.82,0
9298030,06:49:38,06:49:38,2609,4,,,,1195.1,0
9298030,06:50:16,06:50:16,3492,5,,,,1478.42,0
9298030,06:50:51,06:50:51,3493,6,,,,1745.23,0
9298030,06:51:17,06:51:17,3494,7,,,,1906.11,0
9298030,06:52:00,06:52:00,3495,8,,,,2178.14,
9298030,06:53:18,06:53:18,5451,9,,,,2641.55,0
9298030,06:53:50,06:53:50,5452,10,,,,2867.24,0
9298030,06:54:24,06:54:24,5453,11,,,,3051.88,0
9298030,06:55:04,06:55:04,5454,12,,,,3235.01,0
9298030,06:55:31,06:55:31,9034,13,,,,3459.74,0
9298030,06:56:05,06:56:05,5456,14,,,,3680.97,0
9298030,06:56:24,06:56:24,5457,15,,,,3858.54,0
9298030,06:56:51,06:56:51,8700,16,,,,4058.18,0
9298030,06:57:20,06:57:20,5459,17,,,,4263.21,0
9298030,06:57:43,06:57:43,5460,18,,,,4435.35,0
9298030,06:58:25,06:58:25,5461,19,,,,4721.03,0
9298030,06:59:04,06:59:04,5462,20,,,,4877.41,0
9298030,06:59:29,06:59:29,5463,21,,,,5042.04,0
9298030,07:00:00,07:00:00,5075,22,,,,5221.93,
9298030,07:00:16,07:00:16,5076,23,,,,5380.83,0
9298030,07:00:45,07:00:45,5077,24,,,,5639.47,0
9298030,07:01:44,07:01:44,10528,25,,,,6096.95,0
9298030,07:02:26,07:02:26,6107,26,,,,6351.33,0
9298030,07:02:56,07:02:56,6108,27,,,,6546.8,0
9298030,07:03:51,07:03:51,6109,28,,,,6909.44,0
9298030,07:04:15,07:04:15,9047,29,,,,6995.87,0
9298030,07:04:52,07:04:52,2348,30,,,,7182.48,0
9298030,07:05:22,07:05:22,2349,31,,,,7359.41,0
9298030,07:06:14,07:06:14,2350,32,,,,7703.58,0
9298030,07:07:01,07:07:01,2351,33,,,,8004.26,0
9298030,07:07:29,07:07:29,2352,34,,,,8233.93,0
9298030,07:08:00,07:08:00,2353,35,,,,8507.13,
9298030,07:08:29,07:08:29,10573,36,,,,8678.29,0
9298030,07:09:29,07:09:29,2356,37,,,,9075.8,0
9298030,07:10:06,07:10:06,2357,38,,,,9305.94,0
9298030,07:10:40,07:10:40,2358,39,,,,9533.79,0
9298030,07:11:28,07:11:28,31,40,,,,9863.32,0
9298030,07:12:11,07:12:11,32,41,,,,10132.22,0
9298030,07:12:55,07:12:55,33,42,,,,10424.62,0
9298030,07:13:34,07:13:34,34,43,,,,10683.3,0
9298030,07:14:25,07:14:25,35,44,,,,11003.88,0
9298030,07:15:07,07:15:07,9636,45,,,,11285.61,0
9298030,07:16:00,07:16:00,9639,46,,,,11564.9,
9298030,07:16:40,07:16:40,2372,47,,,,11888.99,0
9298030,07:17:28,07:17:28,2373,48,,,,12313.82,0
9298030,07:17:58,07:17:58,2374,49,,,,12538.76,0
9298030,07:18:26,07:18:26,2375,50,,,,12749.29,0
9298030,07:19:00,07:19:00,2376,51,,,,12943.95,0
9298030,07:19:28,07:19:28,2377,52,,,,13118.97,0
9298030,07:19:55,07:19:55,2378,53,,,,13221.71,0
9298030,07:20:18,07:20:18,2379,54,,,,13396.51,0
9298030,07:21:00,07:21:00,2380,55,,,,13751.99,
9298030,07:24:02,07:24:02,2381,56,,,,14306.51,0
9298030,07:26:27,07:26:27,153,57,,,,14751.17,0
9298030,07:27:04,07:27:04,154,58,,,,14906.92,0
9298030,07:30:00,07:30:00,9642,59,,1,,15507.4,
9298040,06:47:00,06:47:00,9945,1,,,1,0,
9298040,06:48:37,06:48:37,2608,2,,,,800.54,0
9298040,06:49:11,06:49:11,686,3,,,,1029.82,0
9298040,06:49:38,06:49:38,2609,4,,,,1195.1,0
9298040,06:50:16,06:50:16,3492,5,,,,1478.42,0
9298040,06:50:51,06:50:51,3493,6,,,,1745.23,0
9298040,06:51:17,06:51:17,3494,7,,,,1906.11,0
9298040,06:52:00,06:52:00,3495,8,,,,2178.14,
9298040,06:53:18,06:53:18,5451,9,,,,2641.55,0
9298040,06:53:50,06:53:50,5452,10,,,,2867.24,0
9298040,06:54:24,06:54:24,5453,11,,,,3051.88,0
9298040,06:55:04,06:55:04,5454,12,,,,3235.01,0
9298040,06:55:31,06:55:31,9034,13,,,,3459.74,0
9298040,06:56:05,06:56:05,5456,14,,,,3680.97,0
9298040,06:56:24,06:56:24,5457,15,,,,3858.54,0
9298040,06:56:51,06:56:51,8700,16,,,,4058.18,0
9298040,06:57:20,06:57:20,5459,17,,,,4263.21,0
9298040,06:57:43,06:57:43,5460,18,,,,4435.35,0
9298040,06:58:25,06:58:25,5461,19,,,,4721.03,0
9298040,06:59:04,06:59:04,5462,20,,,,4877.41,0
9298040,06:59:29,06:59:29,5463,21,,,,5042.04,0
9298040,07:00:00,07:00:00,5075,22,,,,5221.93,
9298040,07:00:16,07:00:16,5076,23,,,,5380.83,0
9298040,07:00:45,07:00:45,5077,24,,,,5639.47,0
9298040,07:01:44,07:01:44,10528,25,,,,6096.95,0
9298040,07:02:26,07:02:26,6107,26,,,,6351.33,0
9298040,07:02:56,07:02:56,6108,27,,,,6546.8,0
9298040,07:03:51,07:03:51,6109,28,,,,6909.44,0
9298040,07:04:15,07:04:15,9047,29,,,,6995.87,0
9298040,07:04:52,07:04:52,2348,30,,,,7182.48,0
9298040,07:05:22,07:05:22,2349,31,,,,7359.41,0
9298040,07:06:14,07:06:14,2350,32,,,,7703.58,0
9298040,07:07:01,07:07:01,2351,33,,,,8004.26,0
9298040,07:07:29,07:07:29,2352,34,,,,8233.93,0
9298040,07:08:00,07:08:00,2353,35,,,,8507.13,
9298040,07:08:29,07:08:29,10573,36,,,,8678.29,0
9298040,07:09:29,07:09:29,2356,37,,,,9075.8,0
9298040,07:10:06,07:10:06,2357,38,,,,9305.94,0
9298040,07:10:40,07:10:40,2358,39,,,,9533.79,0
9298040,07:11:28,07:11:28,31,40,,,,9863.32,0
9298040,07:12:11,07:12:11,32,41,,,,10132.22,0
9298040,07:12:55,07:12:55,33,42,,,,10424.62,0
9298040,07:13:34,07:13:34,34,43,,,,10683.3,0
9298040,07:14:25,07:14:25,35,44,,,,11003.88,0
9298040,07:15:07,07:15:07,9636,45,,,,11285.61,0
9298040,07:16:00,07:16:00,9639,46,,,,11564.9,
9298040,07:16:40,07:16:40,2372,47,,,,11888.99,0
9298040,07:17:28,07:17:28,2373,48,,,,12313.82,0
9298040,07:17:58,07:17:58,2374,49,,,,12538.76,0
9298040,07:18:26,07:18:26,2375,50,,,,12749.29,0
9298040,07:19:00,07:19:00,2376,51,,,,12943.95,0
9298040,07:19:28,07:19:28,2377,52,,,,13118.97,0
9298040,07:19:55,07:19:55,2378,53,,,,13221.71,0
9298040,07:20:18,07:20:18,2379,54,,,,13396.51,0
9298040,07:21:00,07:21:00,2380,55,,,,13751.99,
9298040,07:24:02,07:24:02,2381,56,,,,14306.51,0
9298040,07:26:27,07:26:27,153,57,,,,14751.17,0
9298040,07:27:04,07:27:04,154,58,,,,14906.92,0
9298040,07:30:00,07:30:00,9642,59,,1,,15507.4,
9298050,06:47:00,06:47:00,9945,1,,,1,0,
9298050,06:48:37,06:48:37,2608,2,,,,800.54,0
9298050,06:49:11,06:49:11,686,3,,,,1029.82,0
9298050,06:49:38,06:49:38,2609,4,,,,1195.1,0
9298050,06:50:16,06:50:16,3492,5,,,,1478.42,0
9298050,06:50:51,06:50:51,3493,6,,,,1745.23,0
9298050,06:51:17,06:51:17,3494,7,,,,1906.11,0
9298050,06:52:00,06:52:00,3495,8,,,,2178.14,
9298050,06:53:18,06:53:18,5451,9,,,,2641.55,0
9298050,06:53:50,06:53:50,5452,10,,,,2867.24,0
9298050,06:54:24,06:54:24,5453,11,,,,3051.88,0
9298050,06:55:04,06:55:04,5454,12,,,,3235.01,0
9298050,06:55:31,06:55:31,9034,13,,,,3459.74,0
9298050,06:56:05,06:56:05,5456,14,,,,3680.97,0
9298050,06:56:24,06:56:24,5457,15,,,,3858.54,0
9298050,06:56:51,06:56:51,8700,16,,,,4058.18,0
9298050,06:57:20,06:57:20,5459,17,,,,4263.21,0
9298050,06:57:43,06:57:43,5460,18,,,,4435.35,0
9298050,06:58:25,06:58:25,5461,19,,,,4721.03,0
9298050,06:59:04,06:59:04,5462,20,,,,4877.41,0
9298050,06:59:29,06:59:29,5463,21,,,,5042.04,0
9298050,07:00:00,07:00:00,5075,22,,,,5221.93,
9298050,07:00:16,07:00:16,5076,23,,,,5380.83,0
9298050,07:00:45,07:00:45,5077,24,,,,5639.47,0
9298050,07:01:44,07:01:44,10528,25,,,,6096.95,0
9298050,07:02:26,07:02:26,6107,26,,,,6351.33,0
9298050,07:02:56,07:02:56,6108,27,,,,6546.8,0
9298050,07:03:51,07:03:51,6109,28,,,,6909.44,0
9298050,07:04:15,07:04:15,9047,29,,,,6995.87,0
9298050,07:04:52,07:04:52,2348,30,,,,7182.48,0
9298050,07:05:22,07:05:22,2349,31,,,,7359.41,0
9298050,07:06:14,07:06:14,2350,32,,,,7703.58,0
9298050,07:07:01,07:07:01,2351,33,,,,8004.26,0
9298050,07:07:29,07:07:29,2352,34,,,,8233.93,0
9298050,07:08:00,07:08:00,2353,35,,,,8507.13,
9298050,07:08:29,07:08:29,10573,36,,,,8678.29,0
9298050,07:09:29,07:09:29,2356,37,,,,9075.8,0
9298050,07:10:06,07:10:06,2357,38,,,,9305.94,0
9298050,07:10:40,07:10:40,2358,39,,,,9533.79,0
9298050,07:11:28,07:11:28,31,40,,,,9863.32,0
9298050,07:12:11,07:12:11,32,41,,,,10132.22,0
9298050,07:12:55,07:12:55,33,42,,,,10424.62,0
9298050,07:13:34,07:13:34,34,43,,,,10683.3,0
9298050,07:14:25,07:14:25,35,44,,,,11003.88,0
9298050,07:15:07,07:15:07,9636,45,,,,11285.61,0
9298050,07:16:00,07:16:00,9639,46,,,,11564.9,
9298050,07:16:40,07:16:40,2372,47,,,,11888.99,0
9298050,07:17:28,07:17:28,2373,48,,,,12313.82,0
9298050,07:17:58,07:17:58,2374,49,,,,12538.76,0
9298050,07:18:26,07:18:26,2375,50,,,,12749.29,0
9298050,07:19:00,07:19:00,2376,51,,,,12943.95,0
9298050,07:19:28,07:19:28,2377,52,,,,13118.97,0
9298050,07:19:55,07:19:55,2378,53,,,,13221.71,0
9298050,07:20:18,07:20:18,2379,54,,,,13396.51,0
9298050,07:21:00,07:21:00,2380,55,,,,13751.99,
9298050,07:24:02,07:24:02,2381,56,,,,14306.51,0
9298050,07:26:27,07:26:27,153,57,,,,14751.17,0
9298050,07:27:04,07:27:04,154,58,,,,14906.92,0
9298050,07:30:00,07:30:00,9642,59,,1,,15507.4,
9298060,06:47:00,06:47:00,9945,1,,,1,0,
9298060,06:48:37,06:48:37,2608,2,,,,800.54,0
9298060,06:49:11,06:49:11,686,3,,,,1029.82,0
9298060,06:49:38,06:49:38,2609,4,,,,1195.1,0
9298060,06:50:16,06:50:16,3492,5,,,,1478.42,0
9298060,06:50:51,06:50:51,3493,6,,,,1745.23,0
9298060,06:51:17,06:51:17,3494,7,,,,1906.11,0
9298060,06:52:00,06:52:00,3495,8,,,,2178.14,
9298060,06:53:18,06:53:18,5451,9,,,,2641.55,0
9298060,06:53:50,06:53:50,5452,10,,,,2867.24,0
9298060,06:54:24,06:54:24,5453,11,,,,3051.88,0
9298060,06:55:04,06:55:04,5454,12,,,,3235.01,0
9298060,06:55:31,06:55:31,9034,13,,,,3459.74,0
9298060,06:56:05,06:56:05,5456,14,,,,3680.97,0
9298060,06:56:24,06:56:24,5457,15,,,,3858.54,0
9298060,06:56:51,06:56:51,8700,16,,,,4058.18,0
9298060,06:57:20,06:57:20,5459,17,,,,4263.21,0
9298060,06:57:43,06:57:43,5460,18,,,,4435.35,0
9298060,06:58:25,06:58:25,5461,19,,,,4721.03,0
9298060,06:59:04,06:59:04,5462,20,,,,4877.41,0
9298060,06:59:29,06:59:29,5463,21,,,,5042.04,0
9298060,07:00:00,07:00:00,5075,22,,,,5221.93,
9298060,07:00:16,07:00:16,5076,23,,,,5380.83,0
9298060,07:00:45,07:00:45,5077,24,,,,5639.47,0
9298060,07:01:44,07:01:44,10528,25,,,,6096.95,0
9298060,07:02:26,07:02:26,6107,26,,,,6351.33,0
9298060,07:02:56,07:02:56,6108,27,,,,6546.8,0
9298060,07:03:51,07:03:51,6109,28,,,,6909.44,0
9298060,07:04:15,07:04:15,9047,29,,,,6995.87,0
9298060,07:04:52,07:04:52,2348,30,,,,7182.48,0
9298060,07:05:22,07:05:22,2349,31,,,,7359.41,0
9298060,07:06:14,07:06:14,2350,32,,,,7703.58,0
9298060,07:07:01,07:07:01,2351,33,,,,8004.26,0
9298060,07:07:29,07:07:29,2352,34,,,,8233.93,0
9298060,07:08:00,07:08:00,2353,35,,,,8507.13,
9298060,07:08:29,07:08:29,10573,36,,,,8678.29,0
9298060,07:09:29,07:09:29,2356,37,,,,9075.8,0
9298060,07:10:06,07:10:06,2357,38,,,,9305.94,0
9298060,07:10:40,07:10:40,2358,39,,,,9533.79,0
9298060,07:11:28,07:11:28,31,40,,,,9863.32,0
9298060,07:12:11,07:12:11,32,41,,,,10132.22,0
9298060,07:12:55,07:12:55,33,42,,,,10424.62,0
9298060,07:13:34,07:13:34,34,43,,,,10683.3,0
9298060,07:14:25,07:14:25,35,44,,,,11003.88,0
9298060,07:15:07,07:15:07,9636,45,,,,11285.61,0
9298060,07:16:00,07:16:00,9639,46,,,,11564.9,
9298060,07:16:40,07:16:40,2372,47,,,,11888.99,0
9298060,07:17:28,07:17:28,2373,48,,,,12313.82,0
9298060,07:17:58,07:17:58,2374,49,,,,12538.76,0
9298060,07:18:26,07:18:26,2375,50,,,,12749.29,0
9298060,07:19:00,07:19:00,2376,51,,,,12943.95,0
9298060,07:19:28,07:19:28,2377,52,,,,13118.97,0
9298060,07:19:55,07:19:55,2378,53,,,,13221.71,0
9298060,07:20:18,07:20:18,2379,54,,,,13396.51,0
9298060,07:21:00,07:21:00,2380,55,,,,13751.99,
9298060,07:24:02,07:24:02,2381,56,,,,14306.51,0
9298060,07:26:27,07:26:27,153,57,,,,14751.17,0
9298060,07:27:04,07:27:04,154,58,,,,14906.92,0
9298060,07:30:00,07:30:00,9642,59,,1,,15507.4,
9298080,06:47:00,06:47:00,9945,1,,,1,0,
9298080,06:48:37,06:48:37,2608,2,,,,800.54,0
9298080,06:49:11,06:49:11,686,3,,,,1029.82,0
9298080,06:49:38,06:49:38,2609,4,,,,1195.1,0
9298080,06:50:16,06:50:16,3492,5,,,,1478.42,0
9298080,06:50:51,06:50:51,3493,6,,,,1745.23,0
9298080,06:51:17,06:51:17,3494,7,,,,1906.11,0
9298080,06:52:00,06:52:00,3495,8,,,,2178.14,
9298080,06:53:18,06:53:18,5451,9,,,,2641.55,0
9298080,06:53:50,06:53:50,5452,10,,,,2867.24,0
9298080,06:54:24,06:54:24,5453,11,,,,3051.88,0
9298080,06:55:04,06:55:04,5454,12,,,,3235.01,0
9298080,06:55:31,06:55:31,9034,13,,,,3459.74,0
9298080,06:56:05,06:56:05,5456,14,,,,3680.97,0
9298080,06:56:24,06:56:24,5457,15,,,,3858.54,0
9298080,06:56:51,06:56:51,8700,16,,,,4058.18,0
9298080,06:57:20,06:57:20,5459,17,,,,4263.21,0
9298080,06:57:43,06:57:43,5460,18,,,,4435.35,0
9298080,06:58:25,06:58:25,5461,19,,,,4721.03,0
9298080,06:59:04,06:59:04,5462,20,,,,4877.41,0
9298080,06:59:29,06:59:29,5463,21,,,,5042.04,0
9298080,07:00:00,07:00:00,5075,22,,,,5221.93,
9298080,07:00:16,07:00:16,5076,23,,,,5380.83,0
9298080,07:00:45,07:00:45,5077,24,,,,5639.47,0
9298080,07:01:44,07:01:44,10528,25,,,,6096.95,0
9298080,07:02:26,07:02:26,6107,26,,,,6351.33,0
9298080,07:02:56,07:02:56,6108,27,,,,6546.8,0
9298080,07:03:51,07:03:51,6109,28,,,,6909.44,0
9298080,07:04:15,07:04:15,9047,29,,,,6995.87,0
9298080,07:04:52,07:04:52,2348,30,,,,7182.48,0
9298080,07:05:22,07:05:22,2349,31,,,,7359.41,0
9298080,07:06:14,07:06:14,2350,32,,,,7703.58,0
9298080,07:07:01,07:07:01,2351,33,,,,8004.26,0
9298080,07:07:29,07:07:29,2352,34,,,,8233.93,0
9298080,07:08:00,07:08:00,2353,35,,,,8507.13,
9298080,07:08:29,07:08:29,10573,36,,,,8678.29,0
9298080,07:09:29,07:09:29,2356,37,,,,9075.8,0
9298080,07:10:06,07:10:06,2357,38,,,,9305.94,0
9298080,07:10:40,07:10:40,2358,39,,,,9533.79,0
9298080,07:11:28,07:11:28,31,40,,,,9863.32,0
9298080,07:12:11,07:12:11,32,41,,,,10132.22,0
9298080,07:12:55,07:12:55,33,42,,,,10424.62,0
9298080,07:13:34,07:13:34,34,43,,,,10683.3,0
9298080,07:14:25,07:14:25,35,44,,,,11003.88,0
9298080,07:15:07,07:15:07,9636,45,,,,11285.61,0
9298080,07:16:00,07:16:00,9639,46,,,,11564.9,
9298080,07:16:40,07:16:40,2372,47,,,,11888.99,0
9298080,07:17:28,07:17:28,2373,48,,,,12313.82,0
9298080,07:17:58,07:17:58,2374,49,,,,12538.76,0
9298080,07:18:26,07:18:26,2375,50,,,,12749.29,0
9298080,07:19:00,07:19:00,2376,51,,,,12943.95,0
9298080,07:19:28,07:19:28,2377,52,,,,13118.97,0
9298080,07:19:55,07:19:55,2378,53,,,,13221.71,0
9298080,07:20:18,07:20:18,2379,54,,,,13396.51,0
9298080,07:21:00,07:21:00,2380,55,,,,13751.99,
9298080,07:24:02,07:24:02,2381,56,,,,14306.51,0
9298080,07:26:27,07:26:27,153,57,,,,14751.17,0
9298080,07:27:04,07:27:04,154,58,,,,14906.92,0
9298080,07:30:00,07:30:00,9642,59,,1,,15507.4,
9307070,23:05:00,23:05:00,9945,1,,,1,0,
9307070,23:06:37,23:06:37,2608,2,,,,800.54,0
9307070,23:07:11,23:07:11,686,3,,,,1029.82,0
9307070,23:07:38,23:07:38,2609,4,,,,1195.1,0
9307070,23:08:16,23:08:16,3492,5,,,,1478.42,0
9307070,23:08:51,23:08:51,3493,6,,,,1745.23,0
9307070,23:09:17,23:09:17,3494,7,,,,1906.11,0
9307070,23:10:00,23:10:00,3495,8,,,,2178.14,
9307070,23:10:58,23:10:58,5451,9,,,,2641.55,0
9307070,23:11:22,23:11:22,5452,10,,,,2867.24,0
9307070,23:11:48,23:11:48,5453,11,,,,3051.88,0
9307070,23:12:18,23:12:18,5454,12,,,,3235.01,0
9307070,23:12:38,23:12:38,9034,13,,,,3459.74,0
9307070,23:13:04,23:13:04,5456,14,,,,3680.97,0
9307070,23:13:18,23:13:18,5457,15,,,,3858.54,0
9307070,23:13:38,23:13:38,8700,16,,,,4058.18,0
9307070,23:14:00,23:14:00,5459,17,,,,4263.21,0
9307070,23:14:17,23:14:17,5460,18,,,,4435.35,0
9307070,23:14:49,23:14:49,5461,19,,,,4721.03,0
9307070,23:15:18,23:15:18,5462,20,,,,4877.41,0
9307070,23:15:37,23:15:37,5463,21,,,,5042.04,0
9307070,23:16:00,23:16:00,5075,22,,,,5221.93,
9307070,23:16:16,23:16:16,5076,23,,,,5380.83,0
9307070,23:16:45,23:16:45,5077,24,,,,5639.47,0
9307070,23:17:44,23:17:44,10528,25,,,,6096.95,0
9307070,23:18:26,23:18:26,6107,26,,,,6351.33,0
9307070,23:18:56,23:18:56,6108,27,,,,6546.8,0
9307070,23:19:51,23:19:51,6109,28,,,,6909.44,0
9307070,23:20:15,23:20:15,9047,29,,,,6995.87,0
9307070,23:20:52,23:20:52,2348,30,,,,7182.48,0
9307070,23:21:22,23:21:22,2349,31,,,,7359.41,0
9307070,23:22:14,23:22:14,2350,32,,,,7703.58,0
9307070,23:23:01,23:23:01,2351,33,,,,8004.26,0
9307070,23:23:29,23:23:29,2352,34,,,,8233.93,0
9307070,23:24:00,23:24:00,2353,35,,,,8507.13,
9307070,23:24:29,23:24:29,10573,36,,,,8678.29,0
9307070,23:25:29,23:25:29,2356,37,,,,9075.8,0
9307070,23:26:06,23:26:06,2357,38,,,,9305.94,0
9307070,23:26:40,23:26:40,2358,39,,,,9533.79,0
9307070,23:27:28,23:27:28,31,40,,,,9863.32,0
9307070,23:28:11,23:28:11,32,41,,,,10132.22,0
9307070,23:28:55,23:28:55,33,42,,,,10424.62,0
9307070,23:29:34,23:29:34,34,43,,,,10683.3,0
9307070,23:30:25,23:30:25,35,44,,,,11003.88,0
9307070,23:31:07,23:31:07,9636,45,,,,11285.61,0
9307070,23:32:00,23:32:00,9639,46,,,,11564.9,
9307070,23:32:32,23:32:32,2372,47,,,,11888.99,0
9307070,23:33:11,23:33:11,2373,48,,,,12313.82,0
9307070,23:33:34,23:33:34,2374,49,,,,12538.76,0
9307070,23:33:57,23:33:57,2375,50,,,,12749.29,0
9307070,23:34:24,23:34:24,2376,51,,,,12943.95,0
9307070,23:34:46,23:34:46,2377,52,,,,13118.97,0
9307070,23:35:08,23:35:08,2378,53,,,,13221.71,0
9307070,23:35:26,23:35:26,2379,54,,,,13396.51,0
9307070,23:36:00,23:36:00,2380,55,,,,13751.99,
9307070,23:37:21,23:37:21,2381,56,,,,14306.51,0
9307070,23:38:25,23:38:25,153,57,,,,14751.17,0
9307070,23:38:42,23:38:42,154,58,,,,14906.92,0
9307070,23:40:00,23:40:00,9642,59,,1,,15507.4,
9307090,23:05:00,23:05:00,9945,1,,,1,0,
9307090,23:06:37,23:06:37,2608,2,,,,800.54,0
9307090,23:07:11,23:07:11,686,3,,,,1029.82,0
9307090,23:07:38,23:07:38,2609,4,,,,1195.1,0
9307090,23:08:16,23:08:16,3492,5,,,,1478.42,0
9307090,23:08:51,23:08:51,3493,6,,,,1745.23,0
9307090,23:09:17,23:09:17,3494,7,,,,1906.11,0
9307090,23:10:00,23:10:00,3495,8,,,,2178.14,
9307090,23:10:58,23:10:58,5451,9,,,,2641.55,0
9307090,23:11:22,23:11:22,5452,10,,,,2867.24,0
9307090,23:11:48,23:11:48,5453,11,,,,3051.88,0
9307090,23:12:18,23:12:18,5454,12,,,,3235.01,0
9307090,23:12:38,23:12:38,9034,13,,,,3459.74,0
9307090,23:13:04,23:13:04,5456,14,,,,3680.97,0
9307090,23:13:18,23:13:18,5457,15,,,,3858.54,0
9307090,23:13:38,23:13:38,8700,16,,,,4058.18,0
9307090,23:14:00,23:14:00,5459,17,,,,4263.21,0
9307090,23:14:17,23:14:17,5460,18,,,,4435.35,0
9307090,23:14:49,23:14:49,5461,19,,,,4721.03,0
9307090,23:15:18,23:15:18,5462,20,,,,4877.41,0
9307090,23:15:37,23:15:37,5463,21,,,,5042.04,0
9307090,23:16:00,23:16:00,5075,22,,,,5221.93,
9307090,23:16:16,23:16:16,5076,23,,,,5380.83,0
9307090,23:16:45,23:16:45,5077,24,,,,5639.47,0
9307090,23:17:44,23:17:44,10528,25,,,,6096.95,0
9307090,23:18:26,23:18:26,6107,26,,,,6351.33,0
9307090,23:18:56,23:18:56,6108,27,,,,6546.8,0
9307090,23:19:51,23:19:51,6109,28,,,,6909.44,0
9307090,23:20:15,23:20:15,9047,29,,,,6995.87,0
9307090,23:20:52,23:20:52,2348,30,,,,7182.48,0
9307090,23:21:22,23:21:22,2349,31,,,,7359.41,0
9307090,23:22:14,23:22:14,2350,32,,,,7703.58,0
9307090,23:23:01,23:23:01,2351,33,,,,8004.26,0
9307090,23:23:29,23:23:29,2352,34,,,,8233.93,0
9307090,23:24:00,23:24:00,2353,35,,,,8507.13,
9307090,23:24:29,23:24:29,10573,36,,,,8678.29,0
9307090,23:25:29,23:25:29,2356,37,,,,9075.8,0
9307090,23:26:06,23:26:06,2357,38,,,,9305.94,0
9307090,23:26:40,23:26:40,2358,39,,,,9533.79,0
9307090,23:27:28,23:27:28,31,40,,,,9863.32,0
9307090,23:28:11,23:28:11,32,41,,,,10132.22,0
9307090,23:28:55,23:28:55,33,42,,,,10424.62,0
9307090,23:29:34,23:29:34,34,43,,,,10683.3,0
9307090,23:30:25,23:30:25,35,44,,,,11003.88,0
9307090,23:31:07,23:31:07,9636,45,,,,11285.61,0
9307090,23:32:00,23:32:00,9639,46,,,,11564.9,
9307090,23:32:32,23:32:32,2372,47,,,,11888.99,0
9307090,23:33:11,23:33:11,2373,48,,,,12313.82,0
9307090,23:33:34,23:33:34,2374,49,,,,12538.76,0
9307090,23:33:57,23:33:57,2375,50,,,,12749.29,0
9307090,23:34:24,23:34:24,2376,51,,,,12943.95,0
9307090,23:34:46,23:34:46,2377,52,,,,13118.97,0
9307090,23:35:08,23:35:08,2378,53,,,,13221.71,0
9307090,23:35:26,23:35:26,2379,54,,,,13396.51,0
9307090,23:36:00,23:36:00,2380,55,,,,13751.99,
9307090,23:37:21,23:37:21,2381,56,,,,14306.51,0
9307090,23:38:25,23:38:25,153,57,,,,14751.17,0
9307090,23:38:42,23:38:42,154,58,,,,14906.92,0
9307090,23:40:00,23:40:00,9642,59,,1,,15507.4,
9314070,07:05:00,07:05:00,9945,1,,,1,0,
9314070,07:06:37,07:06:37,2608,2,,,,800.54,0
9314070,07:07:11,07:07:11,686,3,,,,1029.82,0
9314070,07:07:38,07:07:38,2609,4,,,,1195.1,0
9314070,07:08:16,07:08:16,3492,5,,,,1478.42,0
9314070,07:08:51,07:08:51,3493,6,,,,1745.23,0
9314070,07:09:17,07:09:17,3494,7,,,,1906.11,0
9314070,07:10:00,07:10:00,3495,8,,,,2178.14,
9314070,07:10:58,07:10:58,5451,9,,,,2641.55,0
9314070,07:11:22,07:11:22,5452,10,,,,2867.24,0
9314070,07:11:48,07:11:48,5453,11,,,,3051.88,0
9314070,07:12:18,07:12:18,5454,12,,,,3235.01,0
9314070,07:12:38,07:12:38,9034,13,,,,3459.74,0
9314070,07:13:04,07:13:04,5456,14,,,,3680.97,0
9314070,07:13:18,07:13:18,5457,15,,,,3858.54,0
9314070,07:13:38,07:13:38,8700,16,,,,4058.18,0
9314070,07:14:00,07:14:00,5459,17,,,,4263.21,0
9314070,07:14:17,07:14:17,5460,18,,,,4435.35,0
9314070,07:14:49,07:14:49,5461,19,,,,4721.03,0
9314070,07:15:18,07:15:18,5462,20,,,,4877.41,0
9314070,07:15:37,07:15:37,5463,21,,,,5042.04,0
9314070,07:16:00,07:16:00,5075,22,,,,5221.93,
9314070,07:16:16,07:16:16,5076,23,,,,5380.83,0
9314070,07:16:45,07:16:45,5077,24,,,,5639.47,0
9314070,07:17:44,07:17:44,10528,25,,,,6096.95,0
9314070,07:18:26,07:18:26,6107,26,,,,6351.33,0
9314070,07:18:56,07:18:56,6108,27,,,,6546.8,0
9314070,07:19:51,07:19:51,6109,28,,,,6909.44,0
9314070,07:20:15,07:20:15,9047,29,,,,6995.87,0
9314070,07:20:52,07:20:52,2348,30,,,,7182.48,0
9314070,07:21:22,07:21:22,2349,31,,,,7359.41,0
9314070,07:22:14,07:22:14,2350,32,,,,7703.58,0
9314070,07:23:01,07:23:01,2351,33,,,,8004.26,0
9314070,07:23:29,07:23:29,2352,34,,,,8233.93,0
9314070,07:24:00,07:24:00,2353,35,,,,8507.13,
9314070,07:24:29,07:24:29,10573,36,,,,8678.29,0
9314070,07:25:29,07:25:29,2356,37,,,,9075.8,0
9314070,07:26:06,07:26:06,2357,38,,,,9305.94,0
9314070,07:26:40,07:26:40,2358,39,,,,9533.79,0
9314070,07:27:28,07:27:28,31,40,,,,9863.32,0
9314070,07:28:11,07:28:11,32,41,,,,10132.22,0
9314070,07:28:55,07:28:55,33,42,,,,10424.62,0
9314070,07:29:34,07:29:34,34,43,,,,10683.3,0
9314070,07:30:25,07:30:25,35,44,,,,11003.88,0
9314070,07:31:07,07:31:07,9636,45,,,,11285.61,0
9314070,07:32:00,07:32:00,9639,46,,,,11564.9,
9314070,07:32:32,07:32:32,2372,47,,,,11888.99,0
9314070,07:33:11,07:33:11,2373,48,,,,12313.82,0
9314070,07:33:34,07:33:34,2374,49,,,,12538.76,0
9314070,07:33:57,07:33:57,2375,50,,,,12749.29,0
9314070,07:34:24,07:34:24,2376,51,,,,12943.95,0
9314070,07:34:46,07:34:46,2377,52,,,,13118.97,0
9314070,07:35:08,07:35:08,2378,53,,,,13221.71,0
9314070,07:35:26,07:35:26,2379,54,,,,13396.51,0
9314070,07:36:00,07:36:00,2380,55,,,,13751.99,
9314070,07:37:21,07:37:21,2381,56,,,,14306.51,0
9314070,07:38:25,07:38:25,153,57,,,,14751.17,0
9314070,07:38:42,07:38:42,154,58,,,,14906.92,0
9314070,07:40:00,07:40:00,9642,59,,1,,15507.4,
9314090,07:05:00,07:05:00,9945,1,,,1,0,
9314090,07:06:37,07:06:37,2608,2,,,,800.54,0
9314090,07:07:11,07:07:11,686,3,,,,1029.82,0
9314090,07:07:38,07:07:38,2609,4,,,,1195.1,0
9314090,07:08:16,07:08:16,3492,5,,,,1478.42,0
9314090,07:08:51,07:08:51,3493,6,,,,1745.23,0
9314090,07:09:17,07:09:17,3494,7,,,,1906.11,0
9314090,07:10:00,07:10:00,3495,8,,,,2178.14,
9314090,07:10:58,07:10:58,5451,9,,,,2641.55,0
9314090,07:11:22,07:11:22,5452,10,,,,2867.24,0
9314090,07:11:48,07:11:48,5453,11,,,,3051.88,0
9314090,07:12:18,07:12:18,5454,12,,,,3235.01,0
9314090,07:12:38,07:12:38,9034,13,,,,3459.74,0
9314090,07:13:04,07:13:04,5456,14,,,,3680.97,0
9314090,07:13:18,07:13:18,5457,15,,,,3858.54,0
9314090,07:13:38,07:13:38,8700,16,,,,4058.18,0
9314090,07:14:00,07:14:00,5459,17,,,,4263.21,0
9314090,07:14:17,07:14:17,5460,18,,,,4435.35,0
9314090,07:14:49,07:14:49,5461,19,,,,4721.03,0
9314090,07:15:18,07:15:18,5462,20,,,,4877.41,0
9314090,07:15:37,07:15:37,5463,21,,,,5042.04,0
9314090,07:16:00,07:16:00,5075,22,,,,5221.93,
9314090,07:16:16,07:16:16,5076,23,,,,5380.83,0
9314090,07:16:45,07:16:45,5077,24,,,,5639.47,0
9314090,07:17:44,07:17:44,10528,25,,,,6096.95,0
9314090,07:18:26,07:18:26,6107,26,,,,6351.33,0
9314090,07:18:56,07:18:56,6108,27,,,,6546.8,0
9314090,07:19:51,07:19:51,6109,28,,,,6909.44,0
9314090,07:20:15,07:20:15,9047,29,,,,6995.87,0
9314090,07:20:52,07:20:52,2348,30,,,,7182.48,0
9314090,07:21:22,07:21:22,2349,31,,,,7359.41,0
9314090,07:22:14,07:22:14,2350,32,,,,7703.58,0
9314090,07:23:01,07:23:01,2351,33,,,,8004.26,0
9314090,07:23:29,07:23:29,2352,34,,,,8233.93,0
9314090,07:24:00,07:24:00,2353,35,,,,8507.13,
9314090,07:24:29,07:24:29,10573,36,,,,8678.29,0
9314090,07:25:29,07:25:29,2356,37,,,,9075.8,0
9314090,07:26:06,07:26:06,2357,38,,,,9305.94,0
9314090,07:26:40,07:26:40,2358,39,,,,9533.79,0
9314090,07:27:28,07:27:28,31,40,,,,9863.32,0
9314090,07:28:11,07:28:11,32,41,,,,10132.22,0
9314090,07:28:55,07:28:55,33,42,,,,10424.62,0
9314090,07:29:34,07:29:34,34,43,,,,10683.3,0
9314090,07:30:25,07:30:25,35,44,,,,11003.88,0
9314090,07:31:07,07:31:07,9636,45,,,,11285.61,0
9314090,07:32:00,07:32:00,9639,46,,,,11564.9,
9314090,07:32:32,07:32:32,2372,47,,,,11888.99,0
9314090,07:33:11,07:33:11,2373,48,,,,12313.82,0
9314090,07:33:34,07:33:34,2374,49,,,,12538.76,0
9314090,07:33:57,07:33:57,2375,50,,,,12749.29,0
9314090,07:34:24,07:34:24,2376,51,,,,12943.95,0
9314090,07:34:46,07:34:46,2377,52,,,,13118.97,0
9314090,07:35:08,07:35:08,2378,53,,,,13221.71,0
9314090,07:35:26,07:35:26,2379,54,,,,13396.51,0
9314090,07:36:00,07:36:00,2380,55,,,,13751.99,
9314090,07:37:21,07:37:21,2381,56,,,,14306.51,0
9314090,07:38:25,07:38:25,153,57,,,,14751.17,0
9314090,07:38:42,07:38:42,154,58,,,,14906.92,0
9314090,07:40:00,07:40:00,9642,59,,1,,15507.4,
9349070,25:05:00,25:05:00,9945,1,,,1,0,
9349070,25:06:37,25:06:37,2608,2,,,,800.54,0
9349070,25:07:11,25:07:11,686,3,,,,1029.82,0
9349070,25:07:38,25:07:38,2609,4,,,,1195.1,0
9349070,25:08:16,25:08:16,3492,5,,,,1478.42,0
9349070,25:08:51,25:08:51,3493,6,,,,1745.23,0
9349070,25:09:17,25:09:17,3494,7,,,,1906.11,0
9349070,25:10:00,25:10:00,3495,8,,,,2178.14,
9349070,25:10:58,25:10:58,5451,9,,,,2641.55,0
9349070,25:11:22,25:11:22,5452,10,,,,2867.24,0
9349070,25:11:48,25:11:48,5453,11,,,,3051.88,0
9349070,25:12:18,25:12:18,5454,12,,,,3235.01,0
9349070,25:12:38,25:12:38,9034,13,,,,3459.74,0
9349070,25:13:04,25:13:04,5456,14,,,,3680.97,0
9349070,25:13:18,25:13:18,5457,15,,,,3858.54,0
9349070,25:13:38,25:13:38,8700,16,,,,4058.18,0
9349070,25:14:00,25:14:00,5459,17,,,,4263.21,0
9349070,25:14:17,25:14:17,5460,18,,,,4435.35,0
9349070,25:14:49,25:14:49,5461,19,,,,4721.03,0
9349070,25:15:18,25:15:18,5462,20,,,,4877.41,0
9349070,25:15:37,25:15:37,5463,21,,,,5042.04,0
9349070,25:16:00,25:16:00,5075,22,,,,5221.93,
9349070,25:16:16,25:16:16,5076,23,,,,5380.83,0
9349070,25:16:45,25:16:45,5077,24,,,,5639.47,0
9349070,25:17:44,25:17:44,10528,25,,,,6096.95,0
9349070,25:18:26,25:18:26,6107,26,,,,6351.33,0
9349070,25:18:56,25:18:56,6108,27,,,,6546.8,0
9349070,25:19:51,25:19:51,6109,28,,,,6909.44,0
9349070,25:20:15,25:20:15,9047,29,,,,6995.87,0
9349070,25:20:52,25:20:52,2348,30,,,,7182.48,0
9349070,25:21:22,25:21:22,2349,31,,,,7359.41,0
9349070,25:22:14,25:22:14,2350,32,,,,7703.58,0
9349070,25:23:01,25:23:01,2351,33,,,,8004.26,0
9349070,25:23:29,25:23:29,2352,34,,,,8233.93,0
9349070,25:24:00,25:24:00,2353,35,,,,8507.13,
9349070,25:24:29,25:24:29,10573,36,,,,8678.29,0
9349070,25:25:29,25:25:29,2356,37,,,,9075.8,0
9349070,25:26:06,25:26:06,2357,38,,,,9305.94,0
9349070,25:26:40,25:26:40,2358,39,,,,9533.79,0
9349070,25:27:28,25:27:28,31,40,,,,9863.32,0
9349070,25:28:11,25:28:11,32,41,,,,10132.22,0
9349070,25:28:55,25:28:55,33,42,,,,10424.62,0
9349070,25:29:34,25:29:34,34,43,,,,10683.3,0
9349070,25:30:25,25:30:25,35,44,,,,11003.88,0
9349070,25:31:07,25:31:07,9636,45,,,,11285.61,0
9349070,25:32:00,25:32:00,9639,46,,,,11564.9,
9349070,25:32:32,25:32:32,2372,47,,,,11888.99,0
9349070,25:33:11,25:33:11,2373,48,,,,12313.82,0
9349070,25:33:34,25:33:34,2374,49,,,,12538.76,0
9349070,25:33:57,25:33:57,2375,50,,,,12749.29,0
9349070,25:34:24,25:34:24,2376,51,,,,12943.95,0
9349070,25:34:46,25:34:46,2377,52,,,,13118.97,0
9349070,25:35:08,25:35:08,2378,53,,,,13221.71,0
9349070,25:35:26,25:35:26,2379,54,,,,13396.51,0
9349070,25:36:00,25:36:00,2380,55,,,,13751.99,
9349070,25:37:21,25:37:21,2381,56,,,,14306.51,0
9349070,25:38:25,25:38:25,153,57,,,,14751.17,0
9349070,25:38:42,25:38:42,154,58,,,,14906.92,0
9349070,25:40:00,25:40:00,9642,59,,1,,15507.4,
9349090,25:05:00,25:05:00,9945,1,,,1,0,
9349090,25:06:37,25:06:37,2608,2,,,,800.54,0
9349090,25:07:11,25:07:11,686,3,,,,1029.82,0
9349090,25:07:38,25:07:38,2609,4,,,,1195.1,0
9349090,25:08:16,25:08:16,3492,5,,,,1478.42,0
9349090,25:08:51,25:08:51,3493,6,,,,1745.23,0
9349090,25:09:17,25:09:17,3494,7,,,,1906.11,0
9349090,25:10:00,25:10:00,3495,8,,,,2178.14,
9349090,25:10:58,25:10:58,5451,9,,,,2641.55,0
9349090,25:11:22,25:11:22,5452,10,,,,2867.24,0
9349090,25:11:48,25:11:48,5453,11,,,,3051.88,0
9349090,25:12:18,25:12:18,5454,12,,,,3235.01,0
9349090,25:12:38,25:12:38,9034,13,,,,3459.74,0
9349090,25:13:04,25:13:04,5456,14,,,,3680.97,0
9349090,25:13:18,25:13:18,5457,15,,,,3858.54,0
9349090,25:13:38,25:13:38,8700,16,,,,4058.18,0
9349090,25:14:00,25:14:00,5459,17,,,,4263.21,0
9349090,25:14:17,25:14:17,5460,18,,,,4435.35,0
9349090,25:14:49,25:14:49,5461,19,,,,4721.03,0
9349090,25:15:18,25:15:18,5462,20,,,,4877.41,0
9349090,25:15:37,25:15:37,5463,21,,,,5042.04,0
9349090,25:16:00,25:16:00,5075,22,,,,5221.93,
9349090,25:16:16,25:16:16,5076,23,,,,5380.83,0
9349090,25:16:45,25:16:45,5077,24,,,,5639.47,0
9349090,25:17:44,25:17:44,10528,25,,,,6096.95,0
9349090,25:18:26,25:18:26,6107,26,,,,6351.33,0
9349090,25:18:56,25:18:56,6108,27,,,,6546.8,0
9349090,25:19:51,25:19:51,6109,28,,,,6909.44,0
9349090,25:20:15,25:20:15,9047,29,,,,6995.87,0
9349090,25:20:52,25:20:52,2348,30,,,,7182.48,0
9349090,25:21:22,25:21:22,2349,31,,,,7359.41,0
9349090,25:22:14,25:22:14,2350,32,,,,7703.58,0
9349090,25:23:01,25:23:01,2351,33,,,,8004.26,0
9349090,25:23:29,25:23:29,2352,34,,,,8233.93,0
9349090,25:24:00,25:24:00,2353,35,,,,8507.13,
9349090,25:24:29,25:24:29,10573,36,,,,8678.29,0
9349090,25:25:29,25:25:29,2356,37,,,,9075.8,0
9349090,25:26:06,25:26:06,2357,38,,,,9305.94,0
9349090,25:26:40,25:26:40,2358,39,,,,9533.79,0
9349090,25:27:28,25:27:28,31,40,,,,9863.32,0
9349090,25:28:11,25:28:11,32,41,,,,10132.22,0
9349090,25:28:55,25:28:55,33,42,,,,10424.62,0
9349090,25:29:34,25:29:34,34,43,,,,10683.3,0
9349090,25:30:25,25:30:25,35,44,,,,11003.88,0
9349090,25:31:07,25:31:07,9636,45,,,,11285.61,0
9349090,25:32:00,25:32:00,9639,46,,,,11564.9,
9349090,25:32:32,25:32:32,2372,47,,,,11888.99,0
9349090,25:33:11,25:33:11,2373,48,,,,12313.82,0
9349090,25:33:34,25:33:34,2374,49,,,,12538.76,0
9349090,25:33:57,25:33:57,2375,50,,,,12749.29,0
9349090,25:34:24,25:34:24,2376,51,,,,12943.95,0
9349090,25:34:46,25:34:46,2377,52,,,,13118.97,0
9349090,25:35:08,25:35:08,2378,53,,,,13221.71,0
9349090,25:35:26,25:35:26,2379,54,,,,13396.51,0
9349090,25:36:00,25:36:00,2380,55,,,,13751.99,
9349090,25:37:21,25:37:21,2381,56,,,,14306.51,0
9349090,25:38:25,25:38:25,153,57,,,,14751.17,0
9349090,25:38:42,25:38:42,154,58,,,,14906.92,0
9349090,25:40:00,25:40:00,9642,59,,1,,15507.4,
9376010,11:40:00,11:40:00,9945,1,,,1,0,
9376010,11:41:56,11:41:56,2608,2,,,,800.54,0
9376010,11:42:38,11:42:38,686,3,,,,1029.82,0
9376010,11:43:10,11:43:10,2609,4,,,,1195.1,0
9376010,11:43:56,11:43:56,3492,5,,,,1478.42,0
9376010,11:44:37,11:44:37,3493,6,,,,1745.23,0
9376010,11:45:09,11:45:09,3494,7,,,,1906.11,0
9376010,11:46:00,11:46:00,3495,8,,,,2178.14,
9376010,11:46:58,11:46:58,5451,9,,,,2641.55,0
9376010,11:47:22,11:47:22,5452,10,,,,2867.24,0
9376010,11:47:48,11:47:48,5453,11,,,,3051.88,0
9376010,11:48:18,11:48:18,5454,12,,,,3235.01,0
9376010,11:48:38,11:48:38,9034,13,,,,3459.74,0
9376010,11:49:04,11:49:04,5456,14,,,,3680.97,0
9376010,11:49:18,11:49:18,5457,15,,,,3858.54,0
9376010,11:49:38,11:49:38,8700,16,,,,4058.18,0
9376010,11:50:00,11:50:00,5459,17,,,,4263.21,0
9376010,11:50:17,11:50:17,5460,18,,,,4435.35,0
9376010,11:50:49,11:50:49,5461,19,,,,4721.03,0
9376010,11:51:18,11:51:18,5462,20,,,,4877.41,0
9376010,11:51:37,11:51:37,5463,21,,,,5042.04,0
9376010,11:52:00,11:52:00,5075,22,,,,5221.93,
9376010,11:52:16,11:52:16,5076,23,,,,5380.83,0
9376010,11:52:45,11:52:45,5077,24,,,,5639.47,0
9376010,11:53:44,11:53:44,10528,25,,,,6096.95,0
9376010,11:54:26,11:54:26,6107,26,,,,6351.33,0
9376010,11:54:56,11:54:56,6108,27,,,,6546.8,0
9376010,11:55:51,11:55:51,6109,28,,,,6909.44,0
9376010,11:56:15,11:56:15,9047,29,,,,6995.87,0
9376010,11:56:52,11:56:52,2348,30,,,,7182.48,0
9376010,11:57:22,11:57:22,2349,31,,,,7359.41,0
9376010,11:58:14,11:58:14,2350,32,,,,7703.58,0
9376010,11:59:01,11:59:01,2351,33,,,,8004.26,0
9376010,11:59:29,11:59:29,2352,34,,,,8233.93,0
9376010,12:00:00,12:00:00,2353,35,,,,8507.13,
9376010,12:00:29,12:00:29,10573,36,,,,8678.29,0
9376010,12:01:29,12:01:29,2356,37,,,,9075.8,0
9376010,12:02:06,12:02:06,2357,38,,,,9305.94,0
9376010,12:02:40,12:02:40,2358,39,,,,9533.79,0
9376010,12:03:28,12:03:28,31,40,,,,9863.32,0
9376010,12:04:11,12:04:11,32,41,,,,10132.22,0
9376010,12:04:55,12:04:55,33,42,,,,10424.62,0
9376010,12:05:34,12:05:34,34,43,,,,10683.3,0
9376010,12:06:25,12:06:25,35,44,,,,11003.88,0
9376010,12:07:07,12:07:07,9636,45,,,,11285.61,0
9376010,12:08:00,12:08:00,9639,46,,,,11564.9,
9376010,12:08:32,12:08:32,2372,47,,,,11888.99,0
9376010,12:09:11,12:09:11,2373,48,,,,12313.82,0
9376010,12:09:34,12:09:34,2374,49,,,,12538.76,0
9376010,12:09:57,12:09:57,2375,50,,,,12749.29,0
9376010,12:10:24,12:10:24,2376,51,,,,12943.95,0
9376010,12:10:46,12:10:46,2377,52,,,,13118.97,0
9376010,12:11:08,12:11:08,2378,53,,,,13221.71,0
9376010,12:11:26,12:11:26,2379,54,,,,13396.51,0
9376010,12:12:00,12:12:00,2380,55,,,,13751.99,
9376010,12:13:41,12:13:41,2381,56,,,,14306.51,0
9376010,12:15:02,12:15:02,153,57,,,,14751.17,0
9376010,12:15:22,12:15:22,154,58,,,,14906.92,0
9376010,12:17:00,12:17:00,9642,59,,1,,15507.4,
9376100,11:40:00,11:40:00,9945,1,,,1,0,
9376100,11:41:56,11:41:56,2608,2,,,,800.54,0
9376100,11:42:38,11:42:38,686,3,,,,1029.82,0
9376100,11:43:10,11:43:10,2609,4,,,,1195.1,0
9376100,11:43:56,11:43:56,3492,5,,,,1478.42,0
9376100,11:44:37,11:44:37,3493,6,,,,1745.23,0
9376100,11:45:09,11:45:09,3494,7,,,,1906.11,0
9376100,11:46:00,11:46:00,3495,8,,,,2178.14,
9376100,11:46:58,11:46:58,5451,9,,,,2641.55,0
9376100,11:47:22,11:47:22,5452,10,,,,2867.24,0
9376100,11:47:48,11:47:48,5453,11,,,,3051.88,0
9376100,11:48:18,11:48:18,5454,12,,,,3235.01,0
9376100,11:48:38,11:48:38,9034,13,,,,3459.74,0
9376100,11:49:04,11:49:04,5456,14,,,,3680.97,0
9376100,11:49:18,11:49:18,5457,15,,,,3858.54,0
9376100,11:49:38,11:49:38,8700,16,,,,4058.18,0
9376100,11:50:00,11:50:00,5459,17,,,,4263.21,0
9376100,11:50:17,11:50:17,5460,18,,,,4435.35,0
9376100,11:50:49,11:50:49,5461,19,,,,4721.03,0
9376100,11:51:18,11:51:18,5462,20,,,,4877.41,0
9376100,11:51:37,11:51:37,5463,21,,,,5042.04,0
9376100,11:52:00,11:52:00,5075,22,,,,5221.93,
9376100,11:52:16,11:52:16,5076,23,,,,5380.83,0
9376100,11:52:45,11:52:45,5077,24,,,,5639.47,0
9376100,11:53:44,11:53:44,10528,25,,,,6096.95,0
9376100,11:54:26,11:54:26,6107,26,,,,6351.33,0
9376100,11:54:56,11:54:56,6108,27,,,,6546.8,0
9376100,11:55:51,11:55:51,6109,28,,,,6909.44,0
9376100,11:56:15,11:56:15,9047,29,,,,6995.87,0
9376100,11:56:52,11:56:52,2348,30,,,,7182.48,0
9376100,11:57:22,11:57:22,2349,31,,,,7359.41,0
9376100,11:58:14,11:58:14,2350,32,,,,7703.58,0
9376100,11:59:01,11:59:01,2351,33,,,,8004.26,0
9376100,11:59:29,11:59:29,2352,34,,,,8233.93,0
9376100,12:00:00,12:00:00,2353,35,,,,8507.13,
9376100,12:00:29,12:00:29,10573,36,,,,8678.29,0
9376100,12:01:29,12:01:29,2356,37,,,,9075.8,0
9376100,12:02:06,12:02:06,2357,38,,,,9305.94,0
9376100,12:02:40,12:02:40,2358,39,,,,9533.79,0
9376100,12:03:28,12:03:28,31,40,,,,9863.32,0
9376100,12:04:11,12:04:11,32,41,,,,10132.22,0
9376100,12:04:55,12:04:55,33,42,,,,10424.62,0
9376100,12:05:34,12:05:34,34,43,,,,10683.3,0
9376100,12:06:25,12:06:25,35,44,,,,11003.88,0
9376100,12:07:07,12:07:07,9636,45,,,,11285.61,0
9376100,12:08:00,12:08:00,9639,46,,,,11564.9,
9376100,12:08:32,12:08:32,2372,47,,,,11888.99,0
9376100,12:09:11,12:09:11,2373,48,,,,12313.82,0
9376100,12:09:34,12:09:34,2374,49,,,,12538.76,0
9376100,12:09:57,12:09:57,2375,50,,,,12749.29,0
9376100,12:10:24,12:10:24,2376,51,,,,12943.95,0
9376100,12:10:46,12:10:46,2377,52,,,,13118.97,0
9376100,12:11:08,12:11:08,2378,53,,,,13221.71,0
9376100,12:11:26,12:11:26,2379,54,,,,13396.51,0
9376100,12:12:00,12:12:00,2380,55,,,,13751.99,
9376100,12:13:41,12:13:41,2381,56,,,,14306.51,0
9376100,12:15:02,12:15:02,153,57,,,,14751.17,0
9376100,12:15:22,12:15:22,154,58,,,,14906.92,0
9376100,12:17:00,12:17:00,9642,59,,1,,15507.4,
9376110,11:40:00,11:40:00,9945,1,,,1,0,
9376110,11:41:56,11:41:56,2608,2,,,,800.54,0
9376110,11:42:38,11:42:38,686,3,,,,1029.82,0
9376110,11:43:10,11:43:10,2609,4,,,,1195.1,0
9376110,11:43:56,11:43:56,3492,5,,,,1478.42,0
9376110,11:44:37,11:44:37,3493,6,,,,1745.23,0
9376110,11:45:09,11:45:09,3494,7,,,,1906.11,0
9376110,11:46:00,11:46:00,3495,8,,,,2178.14,
9376110,11:46:58,11:46:58,5451,9,,,,2641.55,0
9376110,11:47:22,11:47:22,5452,10,,,,2867.24,0
9376110,11:47:48,11:47:48,5453,11,,,,3051.88,0
9376110,11:48:18,11:48:18,5454,12,,,,3235.01,0
9376110,11:48:38,11:48:38,9034,13,,,,3459.74,0
9376110,11:49:04,11:49:04,5456,14,,,,3680.97,0
9376110,11:49:18,11:49:18,5457,15,,,,3858.54,0
9376110,11:49:38,11:49:38,8700,16,,,,4058.18,0
9376110,11:50:00,11:50:00,5459,17,,,,4263.21,0
9376110,11:50:17,11:50:17,5460,18,,,,4435.35,0
9376110,11:50:49,11:50:49,5461,19,,,,4721.03,0
9376110,11:51:18,11:51:18,5462,20,,,,4877.41,0
9376110,11:51:37,11:51:37,5463,21,,,,5042.04,0
9376110,11:52:00,11:52:00,5075,22,,,,5221.93,
9376110,11:52:16,11:52:16,5076,23,,,,5380.83,0
9376110,11:52:45,11:52:45,5077,24,,,,5639.47,0
9376110,11:53:44,11:53:44,10528,25,,,,6096.95,0
9376110,11:54:26,11:54:26,6107,26,,,,6351.33,0
9376110,11:54:56,11:54:56,6108,27,,,,6546.8,0
9376110,11:55:51,11:55:51,6109,28,,,,6909.44,0
9376110,11:56:15,11:56:15,9047,29,,,,6995.87,0
9376110,11:56:52,11:56:52,2348,30,,,,7182.48,0
9376110,11:57:22,11:57:22,2349,31,,,,7359.41,0
9376110,11:58:14,11:58:14,2350,32,,,,7703.58,0
9376110,11:59:01,11:59:01,2351,33,,,,8004.26,0
9376110,11:59:29,11:59:29,2352,34,,,,8233.93,0
9376110,12:00:00,12:00:00,2353,35,,,,8507.13,
9376110,12:00:29,12:00:29,10573,36,,,,8678.29,0
9376110,12:01:29,12:01:29,2356,37,,,,9075.8,0
9376110,12:02:06,12:02:06,2357,38,,,,9305.94,0
9376110,12:02:40,12:02:40,2358,39,,,,9533.79,0
9376110,12:03:28,12:03:28,31,40,,,,9863.32,0
9376110,12:04:11,12:04:11,32,41,,,,10132.22,0
9376110,12:04:55,12:04:55,33,42,,,,10424.62,0
9376110,12:05:34,12:05:34,34,43,,,,10683.3,0
9376110,12:06:25,12:06:25,35,44,,,,11003.88,0
9376110,12:07:07,12:07:07,9636,45,,,,11285.61,0
9376110,12:08:00,12:08:00,9639,46,,,,11564.9,
9376110,12:08:32,12:08:32,2372,47,,,,11888.99,0
9376110,12:09:11,12:09:11,2373,48,,,,12313.82,0
9376110,12:09:34,12:09:34,2374,49,,,,12538.76,0
9376110,12:09:57,12:09:57,2375,50,,,,12749.29,0
9376110,12:10:24,12:10:24,2376,51,,,,12943.95,0
9376110,12:10:46,12:10:46,2377,52,,,,13118.97,0
9376110,12:11:08,12:11:08,2378,53,,,,13221.71,0
9376110,12:11:26,12:11:26,2379,54,,,,13396.51,0
9376110,12:12:00,12:12:00,2380,55,,,,13751.99,
9376110,12:13:41,12:13:41,2381,56,,,,14306.51,0
9376110,12:15:02,12:15:02,153,57,,,,14751.17,0
9376110,12:15:22,12:15:22,154,58,,,,14906.92,0
9376110,12:17:00,12:17:00,9642,59,,1,,15507.4,
9530070,08:35:00,08:35:00,9945,1,,,1,0,
9530070,08:36:37,08:36:37,2608,2,,,,800.54,0
9530070,08:37:11,08:37:11,686,3,,,,1029.82,0
9530070,08:37:38,08:37:38,2609,4,,,,1195.1,0
9530070,08:38:16,08:38:16,3492,5,,,,1478.42,0
9530070,08:38:51,08:38:51,3493,6,,,,1745.23,0
9530070,08:39:17,08:39:17,3494,7,,,,1906.11,0
9530070,08:40:00,08:40:00,3495,8,,,,2178.14,
9530070,08:40:58,08:40:58,5451,9,,,,2641.55,0
9530070,08:41:22,08:41:22,5452,10,,,,2867.24,0
9530070,08:41:48,08:41:48,5453,11,,,,3051.88,0
9530070,08:42:18,08:42:18,5454,12,,,,3235.01,0
9530070,08:42:38,08:42:38,9034,13,,,,3459.74,0
9530070,08:43:04,08:43:04,5456,14,,,,3680.97,0
9530070,08:43:18,08:43:18,5457,15,,,,3858.54,0
9530070,08:43:38,08:43:38,8700,16,,,,4058.18,0
9530070,08:44:00,08:44:00,5459,17,,,,4263.21,0
9530070,08:44:17,08:44:17,5460,18,,,,4435.35,0
9530070,08:44:49,08:44:49,5461,19,,,,4721.03,0
9530070,08:45:18,08:45:18,5462,20,,,,4877.41,0
9530070,08:45:37,08:45:37,5463,21,,,,5042.04,0
9530070,08:46:00,08:46:00,5075,22,,,,5221.93,
9530070,08:46:16,08:46:16,5076,23,,,,5380.83,0
9530070,08:46:45,08:46:45,5077,24,,,,5639.47,0
9530070,08:47:44,08:47:44,10528,25,,,,6096.95,0
9530070,08:48:26,08:48:26,6107,26,,,,6351.33,0
9530070,08:48:56,08:48:56,6108,27,,,,6546.8,0
9530070,08:49:51,08:49:51,6109,28,,,,6909.44,0
9530070,08:50:15,08:50:15,9047,29,,,,6995.87,0
9530070,08:50:52,08:50:52,2348,30,,,,7182.48,0
9530070,08:51:22,08:51:22,2349,31,,,,7359.41,0
9530070,08:52:14,08:52:14,2350,32,,,,7703.58,0
9530070,08:53:01,08:53:01,2351,33,,,,8004.26,0
9530070,08:53:29,08:53:29,2352,34,,,,8233.93,0
9530070,08:54:00,08:54:00,2353,35,,,,8507.13,
9530070,08:54:29,08:54:29,10573,36,,,,8678.29,0
9530070,08:55:29,08:55:29,2356,37,,,,9075.8,0
9530070,08:56:06,08:56:06,2357,38,,,,9305.94,0
9530070,08:56:40,08:56:40,2358,39,,,,9533.79,0
9530070,08:57:28,08:57:28,31,40,,,,9863.32,0
9530070,08:58:11,08:58:11,32,41,,,,10132.22,0
9530070,08:58:55,08:58:55,33,42,,,,10424.62,0
9530070,08:59:34,08:59:34,34,43,,,,10683.3,0
9530070,09:00:25,09:00:25,35,44,,,,11003.88,0
9530070,09:01:07,09:01:07,9636,45,,,,11285.61,0
9530070,09:02:00,09:02:00,9639,46,,,,11564.9,
9530070,09:02:32,09:02:32,2372,47,,,,11888.99,0
9530070,09:03:11,09:03:11,2373,48,,,,12313.82,0
9530070,09:03:34,09:03:34,2374,49,,,,12538.76,0
9530070,09:03:57,09:03:57,2375,50,,,,12749.29,0
9530070,09:04:24,09:04:24,2376,51,,,,12943.95,0
9530070,09:04:46,09:04:46,2377,52,,,,13118.97,0
9530070,09:05:08,09:05:08,2378,53,,,,13221.71,0
9530070,09:05:26,09:05:26,2379,54,,,,13396.51,0
9530070,09:06:00,09:06:00,2380,55,,,,13751.99,
9530070,09:07:21,09:07:21,2381,56,,,,14306.51,0
9530070,09:08:25,09:08:25,153,57,,,,14751.17,0
9530070,09:08:42,09:08:42,154,58,,,,14906.92,0
9530070,09:10:00,09:10:00,9642,59,,1,,15507.4,
9530090,08:35:00,08:35:00,9945,1,,,1,0,
9530090,08:36:37,08:36:37,2608,2,,,,800.54,0
9530090,08:37:11,08:37:11,686,3,,,,1029.82,0
9530090,08:37:38,08:37:38,2609,4,,,,1195.1,0
9530090,08:38:16,08:38:16,3492,5,,,,1478.42,0
9530090,08:38:51,08:38:51,3493,6,,,,1745.23,0
9530090,08:39:17,08:39:17,3494,7,,,,1906.11,0
9530090,08:40:00,08:40:00,3495,8,,,,2178.14,
9530090,08:40:58,08:40:58,5451,9,,,,2641.55,0
9530090,08:41:22,08:41:22,5452,10,,,,2867.24,0
9530090,08:41:48,08:41:48,5453,11,,,,3051.88,0
9530090,08:42:18,08:42:18,5454,12,,,,3235.01,0
9530090,08:42:38,08:42:38,9034,13,,,,3459.74,0
9530090,08:43:04,08:43:04,5456,14,,,,3680.97,0
9530090,08:43:18,08:43:18,5457,15,,,,3858.54,0
9530090,08:43:38,08:43:38,8700,16,,,,4058.18,0
9530090,08:44:00,08:44:00,5459,17,,,,4263.21,0
9530090,08:44:17,08:44:17,5460,18,,,,4435.35,0
9530090,08:44:49,08:44:49,5461,19,,,,4721.03,0
9530090,08:45:18,08:45:18,5462,20,,,,4877.41,0
9530090,08:45:37,08:45:37,5463,21,,,,5042.04,0
9530090,08:46:00,08:46:00,5075,22,,,,5221.93,
9530090,08:46:16,08:46:16,5076,23,,,,5380.83,0
9530090,08:46:45,08:46:45,5077,24,,,,5639.47,0
9530090,08:47:44,08:47:44,10528,25,,,,6096.95,0
9530090,08:48:26,08:48:26,6107,26,,,,6351.33,0
9530090,08:48:56,08:48:56,6108,27,,,,6546.8,0
9530090,08:49:51,08:49:51,6109,28,,,,6909.44,0
9530090,08:50:15,08:50:15,9047,29,,,,6995.87,0
9530090,08:50:52,08:50:52,2348,30,,,,7182.48,0
9530090,08:51:22,08:51:22,2349,31,,,,7359.41,0
9530090,08:52:14,08:52:14,2350,32,,,,7703.58,0
9530090,08:53:01,08:53:01,2351,33,,,,8004.26,0
9530090,08:53:29,08:53:29,2352,34,,,,8233.93,0
9530090,08:54:00,08:54:00,2353,35,,,,8507.13,
9530090,08:54:29,08:54:29,10573,36,,,,8678.29,0
9530090,08:55:29,08:55:29,2356,37,,,,9075.8,0
9530090,08:56:06,08:56:06,2357,38,,,,9305.94,0
9530090,08:56:40,08:56:40,2358,39,,,,9533.79,0
9530090,08:57:28,08:57:28,31,40,,,,9863.32,0
9530090,08:58:11,08:58:11,32,41,,,,10132.22,0
9530090,08:58:55,08:58:55,33,42,,,,10424.62,0
9530090,08:59:34,08:59:34,34,43,,,,10683.3,0
9530090,09:00:25,09:00:25,35,44,,,,11003.88,0
9530090,09:01:07,09:01:07,9636,45,,,,11285.61,0
9530090,09:02:00,09:02:00,9639,46,,,,11564.9,
9530090,09:02:32,09:02:32,2372,47,,,,11888.99,0
9530090,09:03:11,09:03:11,2373,48,,,,12313.82,0
9530090,09:03:34,09:03:34,2374,49,,,,12538.76,0
9530090,09:03:57,09:03:57,2375,50,,,,12749.29,0
9530090,09:04:24,09:04:24,2376,51,,,,12943.95,0
9530090,09:04:46,09:04:46,2377,52,,,,13118.97,0
9530090,09:05:08,09:05:08,2378,53,,,,13221.71,0
9530090,09:05:26,09:05:26,2379,54,,,,13396.51,0
9530090,09:06:00,09:06:00,2380,55,,,,13751.99,
9530090,09:07:21,09:07:21,2381,56,,,,14306.51,0
9530090,09:08:25,09:08:25,153,57,,,,14751.17,0
9530090,09:08:42,09:08:42,154,58,,,,14906.92,0
9530090,09:10:00,09:10:00,9642,59,,1,,15507.4,
9575010,14:00:00,14:00:00,9041,1,,,1,0,
9575010,14:00:42,14:00:42,10579,2,,,,374.23,0
9575010,14:02:19,14:02:19,8402,3,,,,1297.96,0
9575010,14:03:07,14:03:07,9567,4,,,,1781.16,0
9575010,14:03:58,14:03:58,138,5,,,,2294.23,0
9575010,14:04:17,14:04:17,139,6,,,,2485.84,0
9575010,14:05:00,14:05:00,9639,7,,,,2838.47,
9575010,14:05:32,14:05:32,2372,8,,,,3162.56,0
9575010,14:06:11,14:06:11,2373,9,,,,3587.39,0
9575010,14:06:34,14:06:34,2374,10,,,,3812.33,0
9575010,14:06:57,14:06:57,2375,11,,,,4022.86,0
9575010,14:07:24,14:07:24,2376,12,,,,4217.52,0
9575010,14:07:46,14:07:46,2377,13,,,,4392.54,0
9575010,14:08:08,14:08:08,2378,14,,,,4495.28,0
9575010,14:08:26,14:08:26,2379,15,,,,4670.08,0
9575010,14:09:00,14:09:00,2380,16,,,,5025.56,
9575010,14:10:44,14:10:44,2381,17,,,,5580.08,0
9575010,14:12:07,14:12:07,153,18,,,,6024.74,0
9575010,14:12:28,14:12:28,154,19,,,,6180.49,0
9575010,14:14:00,14:14:00,9642,20,,1,,6780.86,
9575100,14:00:00,14:00:00,9041,1,,,1,0,
9575100,14:00:42,14:00:42,10579,2,,,,374.23,0
9575100,14:02:19,14:02:19,8402,3,,,,1297.96,0
9575100,14:03:07,14:03:07,9567,4,,,,1781.16,0
9575100,14:03:58,14:03:58,138,5,,,,2294.23,0
9575100,14:04:17,14:04:17,139,6,,,,2485.84,0
9575100,14:05:00,14:05:00,9639,7,,,,2838.47,
9575100,14:05:32,14:05:32,2372,8,,,,3162.56,0
9575100,14:06:11,14:06:11,2373,9,,,,3587.39,0
9575100,14:06:34,14:06:34,2374,10,,,,3812.33,0
9575100,14:06:57,14:06:57,2375,11,,,,4022.86,0
9575100,14:07:24,14:07:24,2376,12,,,,4217.52,0
9575100,14:07:46,14:07:46,2377,13,,,,4392.54,0
9575100,14:08:08,14:08:08,2378,14,,,,4495.28,0
9575100,14:08:26,14:08:26,2379,15,,,,4670.08,0
9575100,14:09:00,14:09:00,2380,16,,,,5025.56,
9575100,14:10:44,14:10:44,2381,17,,,,5580.08,0
9575100,14:12:07,14:12:07,153,18,,,,6024.74,0
9575100,14:12:28,14:12:28,154,19,,,,6180.49,0
9575100,14:14:00,14:14:00,9642,20,,1,,6780.86,
9575110,14:00:00,14:00:00,9041,1,,,1,0,
9575110,14:00:42,14:00:42,10579,2,,,,374.23,0
9575110,14:02:19,14:02:19,8402,3,,,,1297.96,0
9575110,14:03:07,14:03:07,9567,4,,,,1781.16,0
9575110,14:03:58,14:03:58,138,5,,,,2294.23,0
9575110,14:04:17,14:04:17,139,6,,,,2485.84,0
9575110,14:05:00,14:05:00,9639,7,,,,2838.47,
9575110,14:05:32,14:05:32,2372,8,,,,3162.56,0
9575110,14:06:11,14:06:11,2373,9,,,,3587.39,0
9575110,14:06:34,14:06:34,2374,10,,,,3812.33,0
9575110,14:06:57,14:06:57,2375,11,,,,4022.86,0
9575110,14:07:24,14:07:24,2376,12,,,,4217.52,0
9575110,14:07:46,14:07:46,2377,13,,,,4392.54,0
9575110,14:08:08,14:08:08,2378,14,,,,4495.28,0
9575110,14:08:26,14:08:26,2379,15,,,,4670.08,0
9575110,14:09:00,14:09:00,2380,16,,,,5025.56,
9575110,14:10:44,14:10:44,2381,17,,,,5580.08,0
9575110,14:12:07,14:12:07,153,18,,,,6024.74,0
9575110,14:12:28,14:12:28,154,19,,,,6180.49,0
9575110,14:14:00,14:14:00,9642,20,,1,,6780.86,
9653070,11:35:00,11:35:00,9945,1,,,1,0,
9653070,11:36:56,11:36:56,2608,2,,,,800.54,0
9653070,11:37:38,11:37:38,686,3,,,,1029.82,0
9653070,11:38:10,11:38:10,2609,4,,,,1195.1,0
9653070,11:38:56,11:38:56,3492,5,,,,1478.42,0
9653070,11:39:37,11:39:37,3493,6,,,,1745.23,0
9653070,11:40:09,11:40:09,3494,7,,,,1906.11,0
9653070,11:41:00,11:41:00,3495,8,,,,2178.14,
9653070,11:41:58,11:41:58,5451,9,,,,2641.55,0
9653070,11:42:22,11:42:22,5452,10,,,,2867.24,0
9653070,11:42:48,11:42:48,5453,11,,,,3051.88,0
9653070,11:43:18,11:43:18,5454,12,,,,3235.01,0
9653070,11:43:38,11:43:38,9034,13,,,,3459.74,0
9653070,11:44:04,11:44:04,5456,14,,,,3680.97,0
9653070,11:44:18,11:44:18,5457,15,,,,3858.54,0
9653070,11:44:38,11:44:38,8700,16,,,,4058.18,0
9653070,11:45:00,11:45:00,5459,17,,,,4263.21,0
9653070,11:45:17,11:45:17,5460,18,,,,4435.35,0
9653070,11:45:49,11:45:49,5461,19,,,,4721.03,0
9653070,11:46:18,11:46:18,5462,20,,,,4877.41,0
9653070,11:46:37,11:46:37,5463,21,,,,5042.04,0
9653070,11:47:00,11:47:00,5075,22,,,,5221.93,
9653070,11:47:16,11:47:16,5076,23,,,,5380.83,0
9653070,11:47:45,11:47:45,5077,24,,,,5639.47,0
9653070,11:48:44,11:48:44,10528,25,,,,6096.95,0
9653070,11:49:26,11:49:26,6107,26,,,,6351.33,0
9653070,11:49:56,11:49:56,6108,27,,,,6546.8,0
9653070,11:50:51,11:50:51,6109,28,,,,6909.44,0
9653070,11:51:15,11:51:15,9047,29,,,,6995.87,0
9653070,11:51:52,11:51:52,2348,30,,,,7182.48,0
9653070,11:52:22,11:52:22,2349,31,,,,7359.41,0
9653070,11:53:14,11:53:14,2350,32,,,,7703.58,0
9653070,11:54:01,11:54:01,2351,33,,,,8004.26,0
9653070,11:54:29,11:54:29,2352,34,,,,8233.93,0
9653070,11:55:00,11:55:00,2353,35,,,,8507.13,
9653070,11:55:29,11:55:29,10573,36,,,,8678.29,0
9653070,11:56:29,11:56:29,2356,37,,,,9075.8,0
9653070,11:57:06,11:57:06,2357,38,,,,9305.94,0
9653070,11:57:40,11:57:40,2358,39,,,,9533.79,0
9653070,11:58:28,11:58:28,31,40,,,,9863.32,0
9653070,11:59:11,11:59:11,32,41,,,,10132.22,0
9653070,11:59:55,11:59:55,33,42,,,,10424.62,0
9653070,12:00:34,12:00:34,34,43,,,,10683.3,0
9653070,12:01:25,12:01:25,35,44,,,,11003.88,0
9653070,12:02:07,12:02:07,9636,45,,,,11285.61,0
9653070,12:03:00,12:03:00,9639,46,,,,11564.9,
9653070,12:03:32,12:03:32,2372,47,,,,11888.99,0
9653070,12:04:11,12:04:11,2373,48,,,,12313.82,0
9653070,12:04:34,12:04:34,2374,49,,,,12538.76,0
9653070,12:04:57,12:04:57,2375,50,,,,12749.29,0
9653070,12:05:24,12:05:24,2376,51,,,,12943.95,0
9653070,12:05:46,12:05:46,2377,52,,,,13118.97,0
9653070,12:06:08,12:06:08,2378,53,,,,13221.71,0
9653070,12:06:26,12:06:26,2379,54,,,,13396.51,0
9653070,12:07:00,12:07:00,2380,55,,,,13751.99,
9653070,12:08:41,12:08:41,2381,56,,,,14306.51,0
9653070,12:10:02,12:10:02,153,57,,,,14751.17,0
9653070,12:10:22,12:10:22,154,58,,,,14906.92,0
9653070,12:12:00,12:12:00,9642,59,,1,,15507.4,
9653090,11:35:00,11:35:00,9945,1,,,1,0,
9653090,11:36:56,11:36:56,2608,2,,,,800.54,0
9653090,11:37:38,11:37:38,686,3,,,,1029.82,0
9653090,11:38:10,11:38:10,2609,4,,,,1195.1,0
9653090,11:38:56,11:38:56,3492,5,,,,1478.42,0
9653090,11:39:37,11:39:37,3493,6,,,,1745.23,0
9653090,11:40:09,11:40:09,3494,7,,,,1906.11,0
9653090,11:41:00,11:41:00,3495,8,,,,2178.14,
9653090,11:41:58,11:41:58,5451,9,,,,2641.55,0
9653090,11:42:22,11:42:22,5452,10,,,,2867.24,0
9653090,11:42:48,11:42:48,5453,11,,,,3051.88,0
9653090,11:43:18,11:43:18,5454,12,,,,3235.01,0
9653090,11:43:38,11:43:38,9034,13,,,,3459.74,0
9653090,11:44:04,11:44:04,5456,14,,,,3680.97,0
9653090,11:44:18,11:44:18,5457,15,,,,3858.54,0
9653090,11:44:38,11:44:38,8700,16,,,,4058.18,0
9653090,11:45:00,11:45:00,5459,17,,,,4263.21,0
9653090,11:45:17,11:45:17,5460,18,,,,4435.35,0
9653090,11:45:49,11:45:49,5461,19,,,,4721.03,0
9653090,11:46:18,11:46:18,5462,20,,,,4877.41,0
9653090,11:46:37,11:46:37,5463,21,,,,5042.04,0
9653090,11:47:00,11:47:00,5075,22,,,,5221.93,
9653090,11:47:16,11:47:16,5076,23,,,,5380.83,0
9653090,11:47:45,11:47:45,5077,24,,,,5639.47,0
9653090,11:48:44,11:48:44,10528,25,,,,6096.95,0
9653090,11:49:26,11:49:26,6107,26,,,,6351.33,0
9653090,11:49:56,11:49:56,6108,27,,,,6546.8,0
9653090,11:50:51,11:50:51,6109,28,,,,6909.44,0
9653090,11:51:15,11:51:15,9047,29,,,,6995.87,0
9653090,11:51:52,11:51:52,2348,30,,,,7182.48,0
9653090,11:52:22,11:52:22,2349,31,,,,7359.41,0
9653090,11:53:14,11:53:14,2350,32,,,,7703.58,0
9653090,11:54:01,11:54:01,2351,33,,,,8004.26,0
9653090,11:54:29,11:54:29,2352,34,,,,8233.93,0
9653090,11:55:00,11:55:00,2353,35,,,,8507.13,
9653090,11:55:29,11:55:29,10573,36,,,,8678.29,0
9653090,11:56:29,11:56:29,2356,37,,,,9075.8,0
9653090,11:57:06,11:57:06,2357,38,,,,9305.94,0
9653090,11:57:40,11:57:40,2358,39,,,,9533.79,0
9653090,11:58:28,11:58:28,31,40,,,,9863.32,0
9653090,11:59:11,11:59:11,32,41,,,,10132.22,0
9653090,11:59:55,11:59:55,33,42,,,,10424.62,0
9653090,12:00:34,12:00:34,34,43,,,,10683.3,0
9653090,12:01:25,12:01:25,35,44,,,,11003.88,0
9653090,12:02:07,12:02:07,9636,45,,,,11285.61,0
9653090,12:03:00,12:03:00,9639,46,,,,11564.9,
9653090,12:03:32,12:03:32,2372,47,,,,11888.99,0
9653090,12:04:11,12:04:11,2373,48,,,,12313.82,0
9653090,12:04:34,12:04:34,2374,49,,,,12538.76,0
9653090,12:04:57,12:04:57,2375,50,,,,12749.29,0
9653090,12:05:24,12:05:24,2376,51,,,,12943.95,0
9653090,12:05:46,12:05:46,2377,52,,,,13118.97,0
9653090,12:06:08,12:06:08,2378,53,,,,13221.71,0
9653090,12:06:26,12:06:26,2379,54,,,,13396.51,0
9653090,12:07:00,12:07:00,2380,55,,,,13751.99,
9653090,12:08:41,12:08:41,2381,56,,,,14306.51,0
9653090,12:10:02,12:10:02,153,57,,,,14751.17,0
9653090,12:10:22,12:10:22,154,58,,,,14906.92,0
9653090,12:12:00,12:12:00,9642,59,,1,,15507.4,
9837010,23:10:00,23:10:00,9945,1,,,1,0,
9837010,23:11:37,23:11:37,2608,2,,,,800.54,0
9837010,23:12:11,23:12:11,686,3,,,,1029.82,0
9837010,23:12:38,23:12:38,2609,4,,,,1195.1,0
9837010,23:13:16,23:13:16,3492,5,,,,1478.42,0
9837010,23:13:51,23:13:51,3493,6,,,,1745.23,0
9837010,23:14:17,23:14:17,3494,7,,,,1906.11,0
9837010,23:15:00,23:15:00,3495,8,,,,2178.14,
9837010,23:15:58,23:15:58,5451,9,,,,2641.55,0
9837010,23:16:22,23:16:22,5452,10,,,,2867.24,0
9837010,23:16:48,23:16:48,5453,11,,,,3051.88,0
9837010,23:17:18,23:17:18,5454,12,,,,3235.01,0
9837010,23:17:38,23:17:38,9034,13,,,,3459.74,0
9837010,23:18:04,23:18:04,5456,14,,,,3680.97,0
9837010,23:18:18,23:18:18,5457,15,,,,3858.54,0
9837010,23:18:38,23:18:38,8700,16,,,,4058.18,0
9837010,23:19:00,23:19:00,5459,17,,,,4263.21,0
9837010,23:19:17,23:19:17,5460,18,,,,4435.35,0
9837010,23:19:49,23:19:49,5461,19,,,,4721.03,0
9837010,23:20:18,23:20:18,5462,20,,,,4877.41,0
9837010,23:20:37,23:20:37,5463,21,,,,5042.04,0
9837010,23:21:00,23:21:00,5075,22,,,,5221.93,
9837010,23:21:16,23:21:16,5076,23,,,,5380.83,0
9837010,23:21:45,23:21:45,5077,24,,,,5639.47,0
9837010,23:22:44,23:22:44,10528,25,,,,6096.95,0
9837010,23:23:26,23:23:26,6107,26,,,,6351.33,0
9837010,23:23:56,23:23:56,6108,27,,,,6546.8,0
9837010,23:24:51,23:24:51,6109,28,,,,6909.44,0
9837010,23:25:15,23:25:15,9047,29,,,,6995.87,0
9837010,23:25:52,23:25:52,2348,30,,,,7182.48,0
9837010,23:26:22,23:26:22,2349,31,,,,7359.41,0
9837010,23:27:14,23:27:14,2350,32,,,,7703.58,0
9837010,23:28:01,23:28:01,2351,33,,,,8004.26,0
9837010,23:28:29,23:28:29,2352,34,,,,8233.93,0
9837010,23:29:00,23:29:00,2353,35,,,,8507.13,
9837010,23:29:29,23:29:29,10573,36,,,,8678.29,0
9837010,23:30:29,23:30:29,2356,37,,,,9075.8,0
9837010,23:31:06,23:31:06,2357,38,,,,9305.94,0
9837010,23:31:40,23:31:40,2358,39,,,,9533.79,0
9837010,23:32:28,23:32:28,31,40,,,,9863.32,0
9837010,23:33:11,23:33:11,32,41,,,,10132.22,0
9837010,23:33:55,23:33:55,33,42,,,,10424.62,0
9837010,23:34:34,23:34:34,34,43,,,,10683.3,0
9837010,23:35:25,23:35:25,35,44,,,,11003.88,0
9837010,23:36:07,23:36:07,9636,45,,,,11285.61,0
9837010,23:37:00,23:37:00,9639,46,,,,11564.9,
9837010,23:37:32,23:37:32,2372,47,,,,11888.99,0
9837010,23:38:11,23:38:11,2373,48,,,,12313.82,0
9837010,23:38:34,23:38:34,2374,49,,,,12538.76,0
9837010,23:38:57,23:38:57,2375,50,,,,12749.29,0
9837010,23:39:24,23:39:24,2376,51,,,,12943.95,0
9837010,23:39:46,23:39:46,2377,52,,,,13118.97,0
9837010,23:40:08,23:40:08,2378,53,,,,13221.71,0
9837010,23:40:26,23:40:26,2379,54,,,,13396.51,0
9837010,23:41:00,23:41:00,2380,55,,,,13751.99,
9837010,23:42:21,23:42:21,2381,56,,,,14306.51,0
9837010,23:43:25,23:43:25,153,57,,,,14751.17,0
9837010,23:43:42,23:43:42,154,58,,,,14906.92,0
9837010,23:45:00,23:45:00,9642,59,,1,,15507.4,
9837100,23:10:00,23:10:00,9945,1,,,1,0,
9837100,23:11:37,23:11:37,2608,2,,,,800.54,0
9837100,23:12:11,23:12:11,686,3,,,,1029.82,0
9837100,23:12:38,23:12:38,2609,4,,,,1195.1,0
9837100,23:13:16,23:13:16,3492,5,,,,1478.42,0
9837100,23:13:51,23:13:51,3493,6,,,,1745.23,0
9837100,23:14:17,23:14:17,3494,7,,,,1906.11,0
9837100,23:15:00,23:15:00,3495,8,,,,2178.14,
9837100,23:15:58,23:15:58,5451,9,,,,2641.55,0
9837100,23:16:22,23:16:22,5452,10,,,,2867.24,0
9837100,23:16:48,23:16:48,5453,11,,,,3051.88,0
9837100,23:17:18,23:17:18,5454,12,,,,3235.01,0
9837100,23:17:38,23:17:38,9034,13,,,,3459.74,0
9837100,23:18:04,23:18:04,5456,14,,,,3680.97,0
9837100,23:18:18,23:18:18,5457,15,,,,3858.54,0
9837100,23:18:38,23:18:38,8700,16,,,,4058.18,0
9837100,23:19:00,23:19:00,5459,17,,,,4263.21,0
9837100,23:19:17,23:19:17,5460,18,,,,4435.35,0
9837100,23:19:49,23:19:49,5461,19,,,,4721.03,0
9837100,23:20:18,23:20:18,5462,20,,,,4877.41,0
9837100,23:20:37,23:20:37,5463,21,,,,5042.04,0
9837100,23:21:00,23:21:00,5075,22,,,,5221.93,
9837100,23:21:16,23:21:16,5076,23,,,,5380.83,0
9837100,23:21:45,23:21:45,5077,24,,,,5639.47,0
9837100,23:22:44,23:22:44,10528,25,,,,6096.95,0
9837100,23:23:26,23:23:26,6107,26,,,,6351.33,0
9837100,23:23:56,23:23:56,6108,27,,,,6546.8,0
9837100,23:24:51,23:24:51,6109,28,,,,6909.44,0
9837100,23:25:15,23:25:15,9047,29,,,,6995.87,0
9837100,23:25:52,23:25:52,2348,30,,,,7182.48,0
9837100,23:26:22,23:26:22,2349,31,,,,7359.41,0
9837100,23:27:14,23:27:14,2350,32,,,,7703.58,0
9837100,23:28:01,23:28:01,2351,33,,,,8004.26,0
9837100,23:28:29,23:28:29,2352,34,,,,8233.93,0
9837100,23:29:00,23:29:00,2353,35,,,,8507.13,
9837100,23:29:29,23:29:29,10573,36,,,,8678.29,0
9837100,23:30:29,23:30:29,2356,37,,,,9075.8,0
9837100,23:31:06,23:31:06,2357,38,,,,9305.94,0
9837100,23:31:40,23:31:40,2358,39,,,,9533.79,0
9837100,23:32:28,23:32:28,31,40,,,,9863.32,0
9837100,23:33:11,23:33:11,32,41,,,,10132.22,0
9837100,23:33:55,23:33:55,33,42,,,,10424.62,0
9837100,23:34:34,23:34:34,34,43,,,,10683.3,0
9837100,23:35:25,23:35:25,35,44,,,,11003.88,0
9837100,23:36:07,23:36:07,9636,45,,,,11285.61,0
9837100,23:37:00,23:37:00,9639,46,,,,11564.9,
9837100,23:37:32,23:37:32,2372,47,,,,11888.99,0
9837100,23:38:11,23:38:11,2373,48,,,,12313.82,0
9837100,23:38:34,23:38:34,2374,49,,,,12538.76,0
9837100,23:38:57,23:38:57,2375,50,,,,12749.29,0
9837100,23:39:24,23:39:24,2376,51,,,,12943.95,0
9837100,23:39:46,23:39:46,2377,52,,,,13118.97,0
9837100,23:40:08,23:40:08,2378,53,,,,13221.71,0
9837100,23:40:26,23:40:26,2379,54,,,,13396.51,0
9837100,23:41:00,23:41:00,2380,55,,,,13751.99,
9837100,23:42:21,23:42:21,2381,56,,,,14306.51,0
9837100,23:43:25,23:43:25,153,57,,,,14751.17,0
9837100,23:43:42,23:43:42,154,58,,,,14906.92,0
9837100,23:45:00,23:45:00,9642,59,,1,,15507.4,
9837110,23:10:00,23:10:00,9945,1,,,1,0,
9837110,23:11:37,23:11:37,2608,2,,,,800.54,0
9837110,23:12:11,23:12:11,686,3,,,,1029.82,0
9837110,23:12:38,23:12:38,2609,4,,,,1195.1,0
9837110,23:13:16,23:13:16,3492,5,,,,1478.42,0
9837110,23:13:51,23:13:51,3493,6,,,,1745.23,0
9837110,23:14:17,23:14:17,3494,7,,,,1906.11,0
9837110,23:15:00,23:15:00,3495,8,,,,2178.14,
9837110,23:15:58,23:15:58,5451,9,,,,2641.55,0
9837110,23:16:22,23:16:22,5452,10,,,,2867.24,0
9837110,23:16:48,23:16:48,5453,11,,,,3051.88,0
9837110,23:17:18,23:17:18,5454,12,,,,3235.01,0
9837110,23:17:38,23:17:38,9034,13,,,,3459.74,0
9837110,23:18:04,23:18:04,5456,14,,,,3680.97,0
9837110,23:18:18,23:18:18,5457,15,,,,3858.54,0
9837110,23:18:38,23:18:38,8700,16,,,,4058.18,0
9837110,23:19:00,23:19:00,5459,17,,,,4263.21,0
9837110,23:19:17,23:19:17,5460,18,,,,4435.35,0
9837110,23:19:49,23:19:49,5461,19,,,,4721.03,0
9837110,23:20:18,23:20:18,5462,20,,,,4877.41,0
9837110,23:20:37,23:20:37,5463,21,,,,5042.04,0
9837110,23:21:00,23:21:00,5075,22,,,,5221.93,
9837110,23:21:16,23:21:16,5076,23,,,,5380.83,0
9837110,23:21:45,23:21:45,5077,24,,,,5639.47,0
9837110,23:22:44,23:22:44,10528,25,,,,6096.95,0
9837110,23:23:26,23:23:26,6107,26,,,,6351.33,0
9837110,23:23:56,23:23:56,6108,27,,,,6546.8,0
9837110,23:24:51,23:24:51,6109,28,,,,6909.44,0
9837110,23:25:15,23:25:15,9047,29,,,,6995.87,0
9837110,23:25:52,23:25:52,2348,30,,,,7182.48,0
9837110,23:26:22,23:26:22,2349,31,,,,7359.41,0
9837110,23:27:14,23:27:14,2350,32,,,,7703.58,0
9837110,23:28:01,23:28:01,2351,33,,,,8004.26,0
9837110,23:28:29,23:28:29,2352,34,,,,8233.93,0
9837110,23:29:00,23:29:00,2353,35,,,,8507.13,
9837110,23:29:29,23:29:29,10573,36,,,,8678.29,0
9837110,23:30:29,23:30:29,2356,37,,,,9075.8,0
9837110,23:31:06,23:31:06,2357,38,,,,9305.94,0
9837110,23:31:40,23:31:40,2358,39,,,,9533.79,0
9837110,23:32:28,23:32:28,31,40,,,,9863.32,0
9837110,23:33:11,23:33:11,32,41,,,,10132.22,0
9837110,23:33:55,23:33:55,33,42,,,,10424.62,0
9837110,23:34:34,23:34:34,34,43,,,,10683.3,0
9837110,23:35:25,23:35:25,35,44,,,,11003.88,0
9837110,23:36:07,23:36:07,9636,45,,,,11285.61,0
9837110,23:37:00,23:37:00,9639,46,,,,11564.9,
9837110,23:37:32,23:37:32,2372,47,,,,11888.99,0
9837110,23:38:11,23:38:11,2373,48,,,,12313.82,0
9837110,23:38:34,23:38:34,2374,49,,,,12538.76,0
9837110,23:38:57,23:38:57,2375,50,,,,12749.29,0
9837110,23:39:24,23:39:24,2376,51,,,,12943.95,0
9837110,23:39:46,23:39:46,2377,52,,,,13118.97,0
9837110,23:40:08,23:40:08,2378,53,,,,13221.71,0
9837110,23:40:26,23:40:26,2379,54,,,,13396.51,0
9837110,23:41:00,23:41:00,2380,55,,,,13751.99,
9837110,23:42:21,23:42:21,2381,56,,,,14306.51,0
9837110,23:43:25,23:43:25,153,57,,,,14751.17,0
9837110,23:43:42,23:43:42,154,58,,,,14906.92,0
9837110,23:45:00,23:45:00,9642,59,,1,,15507.4,
993020,13:28:00,13:28:00,9945,1,,,1,0,
993020,13:30:35,13:30:35,2608,2,,,,800.54,0
993020,13:31:30,13:31:30,686,3,,,,1029.82,0
993020,13:32:13,13:32:13,2609,4,,,,1195.1,0
993020,13:33:14,13:33:14,3492,5,,,,1478.42,0
993020,13:34:09,13:34:09,3493,6,,,,1745.23,0
993020,13:34:52,13:34:52,3494,7,,,,1906.11,0
993020,13:36:00,13:36:00,3495,8,,,,2178.14,
993020,13:37:37,13:37:37,5451,9,,,,2641.55,0
993020,13:38:17,13:38:17,5452,10,,,,2867.24,0
993020,13:39:00,13:39:00,5453,11,,,,3051.88,0
993020,13:39:51,13:39:51,5454,12,,,,3235.01,0
993020,13:40:24,13:40:24,9034,13,,,,3459.74,0
993020,13:41:06,13:41:06,5456,14,,,,3680.97,0
993020,13:41:31,13:41:31,5457,15,,,,3858.54,0
993020,13:42:04,13:42:04,8700,16,,,,4058.18,0
993020,13:42:40,13:42:40,5459,17,,,,4263.21,0
993020,13:43:08,13:43:08,5460,18,,,,4435.35,0
993020,13:44:02,13:44:02,5461,19,,,,4721.03,0
993020,13:44:51,13:44:51,5462,20,,,,4877.41,0
993020,13:45:22,13:45:22,5463,21,,,,5042.04,0
993020,13:46:00,13:46:00,5075,22,,,,5221.93,
993020,13:46:14,13:46:14,5076,23,,,,5380.83,0
993020,13:46:39,13:46:39,5077,24,,,,5639.47,0
993020,13:47:31,13:47:31,10528,25,,,,6096.95,0
993020,13:48:07,13:48:07,6107,26,,,,6351.33,0
993020,13:48:34,13:48:34,6108,27,,,,6546.8,0
993020,13:49:22,13:49:22,6109,28,,,,6909.44,0
993020,13:49:43,13:49:43,9047,29,,,,6995.87,0
993020,13:50:15,13:50:15,2348,30,,,,7182.48,0
993020,13:50:41,13:50:41,2349,31,,,,7359.41,0
993020,13:51:27,13:51:27,2350,32,,,,7703.58,0
993020,13:52:08,13:52:08,2351,33,,,,8004.26,0
993020,13:52:33,13:52:33,2352,34,,,,8233.93,0
993020,13:53:00,13:53:00,2353,35,,,,8507.13,
993020,13:53:40,13:53:40,10573,36,,,,8678.29,0
993020,13:55:02,13:55:02,2356,37,,,,9075.8,0
993020,13:55:53,13:55:53,2357,38,,,,9305.94,0
993020,13:56:40,13:56:40,2358,39,,,,9533.79,0
993020,13:57:46,13:57:46,31,40,,,,9863.32,0
993020,13:58:45,13:58:45,32,41,,,,10132.22,0
993020,13:59:46,13:59:46,33,42,,,,10424.62,0
993020,14:00:40,14:00:40,34,43,,,,10683.3,0
993020,14:01:49,14:01:49,35,44,,,,11003.88,0
993020,14:02:48,14:02:48,9636,45,,,,11285.61,0
993020,14:04:00,14:04:00,9639,46,,,,11564.9,
993020,14:04:40,14:04:40,2372,47,,,,11888.99,0
993020,14:05:28,14:05:28,2373,48,,,,12313.82,0
993020,14:05:58,14:05:58,2374,49,,,,12538.76,0
993020,14:06:26,14:06:26,2375,50,,,,12749.29,0
993020,14:07:00,14:07:00,2376,51,,,,12943.95,0
993020,14:07:28,14:07:28,2377,52,,,,13118.97,0
993020,14:07:55,14:07:55,2378,53,,,,13221.71,0
993020,14:08:18,14:08:18,2379,54,,,,13396.51,0
993020,14:09:00,14:09:00,2380,55,,,,13751.99,
993020,14:12:43,14:12:43,2381,56,,,,14306.51,0
993020,14:15:40,14:15:40,153,57,,,,14751.17,0
993020,14:16:26,14:16:26,154,58,,,,14906.92,0
993020,14:20:00,14:20:00,9642,59,,1,,15507.4,
993030,13:28:00,13:28:00,9945,1,,,1,0,
993030,13:30:35,13:30:35,2608,2,,,,800.54,0
993030,13:31:30,13:31:30,686,3,,,,1029.82,0
993030,13:32:13,13:32:13,2609,4,,,,1195.1,0
993030,13:33:14,13:33:14,3492,5,,,,1478.42,0
993030,13:34:09,13:34:09,3493,6,,,,1745.23,0
993030,13:34:52,13:34:52,3494,7,,,,1906.11,0
993030,13:36:00,13:36:00,3495,8,,,,2178.14,
993030,13:37:37,13:37:37,5451,9,,,,2641.55,0
993030,13:38:17,13:38:17,5452,10,,,,2867.24,0
993030,13:39:00,13:39:00,5453,11,,,,3051.88,0
993030,13:39:51,13:39:51,5454,12,,,,3235.01,0
993030,13:40:24,13:40:24,9034,13,,,,3459.74,0
993030,13:41:06,13:41:06,5456,14,,,,3680.97,0
993030,13:41:31,13:41:31,5457,15,,,,3858.54,0
993030,13:42:04,13:42:04,8700,16,,,,4058.18,0
993030,13:42:40,13:42:40,5459,17,,,,4263.21,0
993030,13:43:08,13:43:08,5460,18,,,,4435.35,0
993030,13:44:02,13:44:02,5461,19,,,,4721.03,0
993030,13:44:51,13:44:51,5462,20,,,,4877.41,0
993030,13:45:22,13:45:22,5463,21,,,,5042.04,0
993030,13:46:00,13:46:00,5075,22,,,,5221.93,
993030,13:46:14,13:46:14,5076,23,,,,5380.83,0
993030,13:46:39,13:46:39,5077,24,,,,5639.47,0
993030,13:47:31,13:47:31,10528,25,,,,6096.95,0
993030,13:48:07,13:48:07,6107,26,,,,6351.33,0
993030,13:48:34,13:48:34,6108,27,,,,6546.8,0
993030,13:49:22,13:49:22,6109,28,,,,6909.44,0
993030,13:49:43,13:49:43,9047,29,,,,6995.87,0
993030,13:50:15,13:50:15,2348,30,,,,7182.48,0
993030,13:50:41,13:50:41,2349,31,,,,7359.41,0
993030,13:51:27,13:51:27,2350,32,,,,7703.58,0
993030,13:52:08,13:52:08,2351,33,,,,8004.26,0
993030,13:52:33,13:52:33,2352,34,,,,8233.93,0
993030,13:53:00,13:53:00,2353,35,,,,8507.13,
993030,13:53:40,13:53:40,10573,36,,,,8678.29,0
993030,13:55:02,13:55:02,2356,37,,,,9075.8,0
993030,13:55:53,13:55:53,2357,38,,,,9305.94,0
993030,13:56:40,13:56:40,2358,39,,,,9533.79,0
993030,13:57:46,13:57:46,31,40,,,,9863.32,0
993030,13:58:45,13:58:45,32,41,,,,10132.22,0
993030,13:59:46,13:59:46,33,42,,,,10424.62,0
993030,14:00:40,14:00:40,34,43,,,,10683.3,0
993030,14:01:49,14:01:49,35,44,,,,11003.88,0
993030,14:02:48,14:02:48,9636,45,,,,11285.61,0
993030,14:04:00,14:04:00,9639,46,,,,11564.9,
993030,14:04:40,14:04:40,2372,47,,,,11888.99,0
993030,14:05:28,14:05:28,2373,48,,,,12313.82,0
993030,14:05:58,14:05:58,2374,49,,,,12538.76,0
993030,14:06:26,14:06:26,2375,50,,,,12749.29,0
993030,14:07:00,14:07:00,2376,51,,,,12943.95,0
993030,14:07:28,14:07:28,2377,52,,,,13118.97,0
993030,14:07:55,14:07:55,2378,53,,,,13221.71,0
993030,14:08:18,14:08:18,2379,54,,,,13396.51,0
993030,14:09:00,14:09:00,2380,55,,,,13751.99,
993030,14:12:43,14:12:43,2381,56,,,,14306.51,0
993030,14:15:40,14:15:40,153,57,,,,14751.17,0
993030,14:16:26,14:16:26,154,58,,,,14906.92,0
993030,14:20:00,14:20:00,9642,59,,1,,15507.4,
993040,13:28:00,13:28:00,9945,1,,,1,0,
993040,13:30:35,13:30:35,2608,2,,,,800.54,0
993040,13:31:30,13:31:30,686,3,,,,1029.82,0
993040,13:32:13,13:32:13,2609,4,,,,1195.1,0
993040,13:33:14,13:33:14,3492,5,,,,1478.42,0
993040,13:34:09,13:34:09,3493,6,,,,1745.23,0
993040,13:34:52,13:34:52,3494,7,,,,1906.11,0
993040,13:36:00,13:36:00,3495,8,,,,2178.14,
993040,13:37:37,13:37:37,5451,9,,,,2641.55,0
993040,13:38:17,13:38:17,5452,10,,,,2867.24,0
993040,13:39:00,13:39:00,5453,11,,,,3051.88,0
993040,13:39:51,13:39:51,5454,12,,,,3235.01,0
993040,13:40:24,13:40:24,9034,13,,,,3459.74,0
993040,13:41:06,13:41:06,5456,14,,,,3680.97,0
993040,13:41:31,13:41:31,5457,15,,,,3858.54,0
993040,13:42:04,13:42:04,8700,16,,,,4058.18,0
993040,13:42:40,13:42:40,5459,17,,,,4263.21,0
993040,13:43:08,13:43:08,5460,18,,,,4435.35,0
993040,13:44:02,13:44:02,5461,19,,,,4721.03,0
993040,13:44:51,13:44:51,5462,20,,,,4877.41,0
993040,13:45:22,13:45:22,5463,21,,,,5042.04,0
993040,13:46:00,13:46:00,5075,22,,,,5221.93,
993040,13:46:14,13:46:14,5076,23,,,,5380.83,0
993040,13:46:39,13:46:39,5077,24,,,,5639.47,0
993040,13:47:31,13:47:31,10528,25,,,,6096.95,0
993040,13:48:07,13:48:07,6107,26,,,,6351.33,0
993040,13:48:34,13:48:34,6108,27,,,,6546.8,0
993040,13:49:22,13:49:22,6109,28,,,,6909.44,0
993040,13:49:43,13:49:43,9047,29,,,,6995.87,0
993040,13:50:15,13:50:15,2348,30,,,,7182.48,0
993040,13:50:41,13:50:41,2349,31,,,,7359.41,0
993040,13:51:27,13:51:27,2350,32,,,,7703.58,0
993040,13:52:08,13:52:08,2351,33,,,,8004.26,0
993040,13:52:33,13:52:33,2352,34,,,,8233.93,0
993040,13:53:00,13:53:00,2353,35,,,,8507.13,
993040,13:53:40,13:53:40,10573,36,,,,8678.29,0
993040,13:55:02,13:55:02,2356,37,,,,9075.8,0
993040,13:55:53,13:55:53,2357,38,,,,9305.94,0
993040,13:56:40,13:56:40,2358,39,,,,9533.79,0
993040,13:57:46,13:57:46,31,40,,,,9863.32,0
993040,13:58:45,13:58:45,32,41,,,,10132.22,0
993040,13:59:46,13:59:46,33,42,,,,10424.62,0
993040,14:00:40,14:00:40,34,43,,,,10683.3,0
993040,14:01:49,14:01:49,35,44,,,,11003.88,0
993040,14:02:48,14:02:48,9636,45,,,,11285.61,0
993040,14:04:00,14:04:00,9639,46,,,,11564.9,
993040,14:04:40,14:04:40,2372,47,,,,11888.99,0
993040,14:05:28,14:05:28,2373,48,,,,12313.82,0
993040,14:05:58,14:05:58,2374,49,,,,12538.76,0
993040,14:06:26,14:06:26,2375,50,,,,12749.29,0
993040,14:07:00,14:07:00,2376,51,,,,12943.95,0
993040,14:07:28,14:07:28,2377,52,,,,13118.97,0
993040,14:07:55,14:07:55,2378,53,,,,13221.71,0
993040,14:08:18,14:08:18,2379,54,,,,13396.51,0
993040,14:09:00,14:09:00,2380,55,,,,13751.99,
993040,14:12:43,14:12:43,2381,56,,,,14306.51,0
993040,14:15:40,14:15:40,153,57,,,,14751.17,0
993040,14:16:26,14:16:26,154,58,,,,14906.92,0
993040,14:20:00,14:20:00,9642,59,,1,,15507.4,
993050,13:28:00,13:28:00,9945,1,,,1,0,
993050,13:30:35,13:30:35,2608,2,,,,800.54,0
993050,13:31:30,13:31:30,686,3,,,,1029.82,0
993050,13:32:13,13:32:13,2609,4,,,,1195.1,0
993050,13:33:14,13:33:14,3492,5,,,,1478.42,0
993050,13:34:09,13:34:09,3493,6,,,,1745.23,0
993050,13:34:52,13:34:52,3494,7,,,,1906.11,0
993050,13:36:00,13:36:00,3495,8,,,,2178.14,
993050,13:37:37,13:37:37,5451,9,,,,2641.55,0
993050,13:38:17,13:38:17,5452,10,,,,2867.24,0
993050,13:39:00,13:39:00,5453,11,,,,3051.88,0
993050,13:39:51,13:39:51,5454,12,,,,3235.01,0
993050,13:40:24,13:40:24,9034,13,,,,3459.74,0
993050,13:41:06,13:41:06,5456,14,,,,3680.97,0
993050,13:41:31,13:41:31,5457,15,,,,3858.54,0
993050,13:42:04,13:42:04,8700,16,,,,4058.18,0
993050,13:42:40,13:42:40,5459,17,,,,4263.21,0
993050,13:43:08,13:43:08,5460,18,,,,4435.35,0
993050,13:44:02,13:44:02,5461,19,,,,4721.03,0
993050,13:44:51,13:44:51,5462,20,,,,4877.41,0
993050,13:45:22,13:45:22,5463,21,,,,5042.04,0
993050,13:46:00,13:46:00,5075,22,,,,5221.93,
993050,13:46:14,13:46:14,5076,23,,,,5380.83,0
993050,13:46:39,13:46:39,5077,24,,,,5639.47,0
993050,13:47:31,13:47:31,10528,25,,,,6096.95,0
993050,13:48:07,13:48:07,6107,26,,,,6351.33,0
993050,13:48:34,13:48:34,6108,27,,,,6546.8,0
993050,13:49:22,13:49:22,6109,28,,,,6909.44,0
993050,13:49:43,13:49:43,9047,29,,,,6995.87,0
993050,13:50:15,13:50:15,2348,30,,,,7182.48,0
993050,13:50:41,13:50:41,2349,31,,,,7359.41,0
993050,13:51:27,13:51:27,2350,32,,,,7703.58,0
993050,13:52:08,13:52:08,2351,33,,,,8004.26,0
993050,13:52:33,13:52:33,2352,34,,,,8233.93,0
993050,13:53:00,13:53:00,2353,35,,,,8507.13,
993050,13:53:40,13:53:40,10573,36,,,,8678.29,0
993050,13:55:02,13:55:02,2356,37,,,,9075.8,0
993050,13:55:53,13:55:53,2357,38,,,,9305.94,0
993050,13:56:40,13:56:40,2358,39,,,,9533.79,0
993050,13:57:46,13:57:46,31,40,,,,9863.32,0
993050,13:58:45,13:58:45,32,41,,,,10132.22,0
993050,13:59:46,13:59:46,33,42,,,,10424.62,0
993050,14:00:40,14:00:40,34,43,,,,10683.3,0
993050,14:01:49,14:01:49,35,44,,,,11003.88,0
993050,14:02:48,14:02:48,9636,45,,,,11285.61,0
993050,14:04:00,14:04:00,9639,46,,,,11564.9,
993050,14:04:40,14:04:40,2372,47,,,,11888.99,0
993050,14:05:28,14:05:28,2373,48,,,,12313.82,0
993050,14:05:58,14:05:58,2374,49,,,,12538.76,0
993050,14:06:26,14:06:26,2375,50,,,,12749.29,0
993050,14:07:00,14:07:00,2376,51,,,,12943.95,0
993050,14:07:28,14:07:28,2377,52,,,,13118.97,0
993050,14:07:55,14:07:55,2378,53,,,,13221.71,0
993050,14:08:18,14:08:18,2379,54,,,,13396.51,0
993050,14:09:00,14:09:00,2380,55,,,,13751.99,
993050,14:12:43,14:12:43,2381,56,,,,14306.51,0
993050,14:15:40,14:15:40,153,57,,,,14751.17,0
993050,14:16:26,14:16:26,154,58,,,,14906.92,0
993050,14:20:00,14:20:00,9642,59,,1,,15507.4,
993060,13:28:00,13:28:00,9945,1,,,1,0,
993060,13:30:35,13:30:35,2608,2,,,,800.54,0
993060,13:31:30,13:31:30,686,3,,,,1029.82,0
993060,13:32:13,13:32:13,2609,4,,,,1195.1,0
993060,13:33:14,13:33:14,3492,5,,,,1478.42,0
993060,13:34:09,13:34:09,3493,6,,,,1745.23,0
993060,13:34:52,13:34:52,3494,7,,,,1906.11,0
993060,13:36:00,13:36:00,3495,8,,,,2178.14,
993060,13:37:37,13:37:37,5451,9,,,,2641.55,0
993060,13:38:17,13:38:17,5452,10,,,,2867.24,0
993060,13:39:00,13:39:00,5453,11,,,,3051.88,0
993060,13:39:51,13:39:51,5454,12,,,,3235.01,0
993060,13:40:24,13:40:24,9034,13,,,,3459.74,0
993060,13:41:06,13:41:06,5456,14,,,,3680.97,0
993060,13:41:31,13:41:31,5457,15,,,,3858.54,0
993060,13:42:04,13:42:04,8700,16,,,,4058.18,0
993060,13:42:40,13:42:40,5459,17,,,,4263.21,0
993060,13:43:08,13:43:08,5460,18,,,,4435.35,0
993060,13:44:02,13:44:02,5461,19,,,,4721.03,0
993060,13:44:51,13:44:51,5462,20,,,,4877.41,0
993060,13:45:22,13:45:22,5463,21,,,,5042.04,0
993060,13:46:00,13:46:00,5075,22,,,,5221.93,
993060,13:46:14,13:46:14,5076,23,,,,5380.83,0
993060,13:46:39,13:46:39,5077,24,,,,5639.47,0
993060,13:47:31,13:47:31,10528,25,,,,6096.95,0
993060,13:48:07,13:48:07,6107,26,,,,6351.33,0
993060,13:48:34,13:48:34,6108,27,,,,6546.8,0
993060,13:49:22,13:49:22,6109,28,,,,6909.44,0
993060,13:49:43,13:49:43,9047,29,,,,6995.87,0
993060,13:50:15,13:50:15,2348,30,,,,7182.48,0
993060,13:50:41,13:50:41,2349,31,,,,7359.41,0
993060,13:51:27,13:51:27,2350,32,,,,7703.58,0
993060,13:52:08,13:52:08,2351,33,,,,8004.26,0
993060,13:52:33,13:52:33,2352,34,,,,8233.93,0
993060,13:53:00,13:53:00,2353,35,,,,8507.13,
993060,13:53:40,13:53:40,10573,36,,,,8678.29,0
993060,13:55:02,13:55:02,2356,37,,,,9075.8,0
993060,13:55:53,13:55:53,2357,38,,,,9305.94,0
993060,13:56:40,13:56:40,2358,39,,,,9533.79,0
993060,13:57:46,13:57:46,31,40,,,,9863.32,0
993060,13:58:45,13:58:45,32,41,,,,10132.22,0
993060,13:59:46,13:59:46,33,42,,,,10424.62,0
993060,14:00:40,14:00:40,34,43,,,,10683.3,0
993060,14:01:49,14:01:49,35,44,,,,11003.88,0
993060,14:02:48,14:02:48,9636,45,,,,11285.61,0
993060,14:04:00,14:04:00,9639,46,,,,11564.9,
993060,14:04:40,14:04:40,2372,47,,,,11888.99,0
993060,14:05:28,14:05:28,2373,48,,,,12313.82,0
993060,14:05:58,14:05:58,2374,49,,,,12538.76,0
993060,14:06:26,14:06:26,2375,50,,,,12749.29,0
993060,14:07:00,14:07:00,2376,51,,,,12943.95,0
993060,14:07:28,14:07:28,2377,52,,,,13118.97,0
993060,14:07:55,14:07:55,2378,53,,,,13221.71,0
993060,14:08:18,14:08:18,2379,54,,,,13396.51,0
993060,14:09:00,14:09:00,2380,55,,,,13751.99,
993060,14:12:43,14:12:43,2381,56,,,,14306.51,0
993060,14:15:40,14:15:40,153,57,,,,14751.17,0
993060,14:16:26,14:16:26,154,58,,,,14906.92,0
993060,14:20:00,14:20:00,9642,59,,1,,15507.4,
993080,13:28:00,13:28:00,9945,1,,,1,0,
993080,13:30:35,13:30:35,2608,2,,,,800.54,0
993080,13:31:30,13:31:30,686,3,,,,1029.82,0
993080,13:32:13,13:32:13,2609,4,,,,1195.1,0
993080,13:33:14,13:33:14,3492,5,,,,1478.42,0
993080,13:34:09,13:34:09,3493,6,,,,1745.23,0
993080,13:34:52,13:34:52,3494,7,,,,1906.11,0
993080,13:36:00,13:36:00,3495,8,,,,2178.14,
993080,13:37:37,13:37:37,5451,9,,,,2641.55,0
993080,13:38:17,13:38:17,5452,10,,,,2867.24,0
993080,13:39:00,13:39:00,5453,11,,,,3051.88,0
993080,13:39:51,13:39:51,5454,12,,,,3235.01,0
993080,13:40:24,13:40:24,9034,13,,,,3459.74,0
993080,13:41:06,13:41:06,5456,14,,,,3680.97,0
993080,13:41:31,13:41:31,5457,15,,,,3858.54,0
993080,13:42:04,13:42:04,8700,16,,,,4058.18,0
993080,13:42:40,13:42:40,5459,17,,,,4263.21,0
993080,13:43:08,13:43:08,5460,18,,,,4435.35,0
993080,13:44:02,13:44:02,5461,19,,,,4721.03,0
993080,13:44:51,13:44:51,5462,20,,,,4877.41,0
993080,13:45:22,13:45:22,5463,21,,,,5042.04,0
993080,13:46:00,13:46:00,5075,22,,,,5221.93,
993080,13:46:14,13:46:14,5076,23,,,,5380.83,0
993080,13:46:39,13:46:39,5077,24,,,,5639.47,0
993080,13:47:31,13:47:31,10528,25,,,,6096.95,0
993080,13:48:07,13:48:07,6107,26,,,,6351.33,0
993080,13:48:34,13:48:34,6108,27,,,,6546.8,0
993080,13:49:22,13:49:22,6109,28,,,,6909.44,0
993080,13:49:43,13:49:43,9047,29,,,,6995.87,0
993080,13:50:15,13:50:15,2348,30,,,,7182.48,0
993080,13:50:41,13:50:41,2349,31,,,,7359.41,0
993080,13:51:27,13:51:27,2350,32,,,,7703.58,0
993080,13:52:08,13:52:08,2351,33,,,,8004.26,0
993080,13:52:33,13:52:33,2352,34,,,,8233.93,0
993080,13:53:00,13:53:00,2353,35,,,,8507.13,
993080,13:53:40,13:53:40,10573,36,,,,8678.29,0
993080,13:55:02,13:55:02,2356,37,,,,9075.8,0
993080,13:55:53,13:55:53,2357,38,,,,9305.94,0
993080,13:56:40,13:56:40,2358,39,,,,9533.79,0
993080,13:57:46,13:57:46,31,40,,,,9863.32,0
993080,13:58:45,13:58:45,32,41,,,,10132.22,0
993080,13:59:46,13:59:46,33,42,,,,10424.62,0
993080,14:00:40,14:00:40,34,43,,,,10683.3,0
993080,14:01:49,14:01:49,35,44,,,,11003.88,0
993080,14:02:48,14:02:48,9636,45,,,,11285.61,0
993080,14:04:00,14:04:00,9639,46,,,,11564.9,
993080,14:04:40,14:04:40,2372,47,,,,11888.99,0
993080,14:05:28,14:05:28,2373,48,,,,12313.82,0
993080,14:05:58,14:05:58,2374,49,,,,12538.76,0
993080,14:06:26,14:06:26,2375,50,,,,12749.29,0
993080,14:07:00,14:07:00,2376,51,,,,12943.95,0
993080,14:07:28,14:07:28,2377,52,,,,13118.97,0
993080,14:07:55,14:07:55,2378,53,,,,13221.71,0
993080,14:08:18,14:08:18,2379,54,,,,13396.51,0
993080,14:09:00,14:09:00,2380,55,,,,13751.99,
993080,14:12:43,14:12:43,2381,56,,,,14306.51,0
993080,14:15:40,14:15:40,153,57,,,,14751.17,0
993080,14:16:26,14:16:26,154,58,,,,14906.92,0
993080,14:20:00,14:20:00,9642,59,,1,,15507.4,
10016010,16:06:00,16:06:00,9945,1,,,1,0,
10016010,16:11:14,16:11:14,2127,2,,,,1692.33,0
10016010,16:13:04,16:13:04,3836,3,,,,2351.28,0
10016010,16:18:52,16:18:52,5040,4,,,,4465.49,0
10016010,16:19:34,16:19:34,5041,5,,,,4665.9,0
10016010,16:19:55,16:19:55,2339,6,,,,4758.8,0
10016010,16:20:16,16:20:16,2340,7,,,,4897.41,0
10016010,16:20:57,16:20:57,2341,8,,,,5202.52,0
10016010,16:23:00,16:23:00,9934,9,,,,5941.11,
10016010,16:23:40,16:23:40,2129,10,,,,6111.86,0
10016010,16:24:17,16:24:17,3472,11,,,,6316.69,0
10016010,16:25:49,16:25:49,3473,12,,,,6657.42,0
10016010,16:27:07,16:27:07,3474,13,,,,6912.94,0
10016010,16:28:36,16:28:36,3475,14,,,,7283.58,0
10016010,16:29:40,16:29:40,3476,15,,,,7565.06,0
10016010,16:30:37,16:30:37,3477,16,,,,7831.05,0
10016010,16:31:44,16:31:44,3478,17,,,,8148.97,0
10016010,16:32:44,16:32:44,3479,18,,,,8465.48,0
10016010,16:35:00,16:35:00,7091,19,,1,,9093.2,
10016100,16:06:00,16:06:00,9945,1,,,1,0,
10016100,16:11:14,16:11:14,2127,2,,,,1692.33,0
10016100,16:13:04,16:13:04,3836,3,,,,2351.28,0
10016100,16:18:52,16:18:52,5040,4,,,,4465.49,0
10016100,16:19:34,16:19:34,5041,5,,,,4665.9,0
10016100,16:19:55,16:19:55,2339,6,,,,4758.8,0
10016100,16:20:16,16:20:16,2340,7,,,,4897.41,0
10016100,16:20:57,16:20:57,2341,8,,,,5202.52,0
10016100,16:23:00,16:23:00,9934,9,,,,5941.11,
10016100,16:23:40,16:23:40,2129,10,,,,6111.86,0
10016100,16:24:17,16:24:17,3472,11,,,,6316.69,0
10016100,16:25:49,16:25:49,3473,12,,,,6657.42,0
10016100,16:27:07,16:27:07,3474,13,,,,6912.94,0
10016100,16:28:36,16:28:36,3475,14,,,,7283.58,0
10016100,16:29:40,16:29:40,3476,15,,,,7565.06,0
10016100,16:30:37,16:30:37,3477,16,,,,7831.05,0
10016100,16:31:44,16:31:44,3478,17,,,,8148.97,0
10016100,16:32:44,16:32:44,3479,18,,,,8465.48,0
10016100,16:35:00,16:35:00,7091,19,,1,,9093.2,
10016110,16:06:00,16:06:00,9945,1,,,1,0,
10016110,16:11:14,16:11:14,2127,2,,,,1692.33,0
10016110,16:13:04,16:13:04,3836,3,,,,2351.28,0
10016110,16:18:52,16:18:52,5040,4,,,,4465.49,0
10016110,16:19:34,16:19:34,5041,5,,,,4665.9,0
10016110,16:19:55,16:19:55,2339,6,,,,4758.8,0
10016110,16:20:16,16:20:16,2340,7,,,,4897.41,0
10016110,16:20:57,16:20:57,2341,8,,,,5202.52,0
10016110,16:23:00,16:23:00,9934,9,,,,5941.11,
10016110,16:23:40,16:23:40,2129,10,,,,6111.86,0
10016110,16:24:17,16:24:17,3472,11,,,,6316.69,0
10016110,16:25:49,16:25:49,3473,12,,,,6657.42,0
10016110,16:27:07,16:27:07,3474,13,,,,6912.94,0
10016110,16:28:36,16:28:36,3475,14,,,,7283.58,0
10016110,16:29:40,16:29:40,3476,15,,,,7565.06,0
10016110,16:30:37,16:30:37,3477,16,,,,7831.05,0
10016110,16:31:44,16:31:44,3478,17,,,,8148.97,0
10016110,16:32:44,16:32:44,3479,18,,,,8465.48,0
10016110,16:35:00,16:35:00,7091,19,,1,,9093.2,
1038070,19:18:00,19:18:00,9945,1,,,1,0,
1038070,19:23:14,19:23:14,2127,2,,,,1692.33,0
1038070,19:25:04,19:25:04,3836,3,,,,2351.28,0
1038070,19:30:52,19:30:52,5040,4,,,,4465.49,0
1038070,19:31:34,19:31:34,5041,5,,,,4665.9,0
1038070,19:31:55,19:31:55,2339,6,,,,4758.8,0
1038070,19:32:16,19:32:16,2340,7,,,,4897.41,0
1038070,19:32:57,19:32:57,2341,8,,,,5202.52,0
1038070,19:35:00,19:35:00,9934,9,,,,5941.11,
1038070,19:35:36,19:35:36,2129,10,,,,6111.86,0
1038070,19:36:11,19:36:11,3472,11,,,,6316.69,0
1038070,19:37:35,19:37:35,3473,12,,,,6657.42,0
1038070,19:38:47,19:38:47,3474,13,,,,6912.94,0
1038070,19:40:08,19:40:08,3475,14,,,,7283.58,0
1038070,19:41:06,19:41:06,3476,15,,,,7565.06,0
1038070,19:41:59,19:41:59,3477,16,,,,7831.05,0
1038070,19:43:00,19:43:00,3478,17,,,,8148.97,0
1038070,19:43:55,19:43:55,3479,18,,,,8465.48,0
1038070,19:46:00,19:46:00,7091,19,,1,,9093.2,
1038090,19:18:00,19:18:00,9945,1,,,1,0,
1038090,19:23:14,19:23:14,2127,2,,,,1692.33,0
1038090,19:25:04,19:25:04,3836,3,,,,2351.28,0
1038090,19:30:52,19:30:52,5040,4,,,,4465.49,0
1038090,19:31:34,19:31:34,5041,5,,,,4665.9,0
1038090,19:31:55,19:31:55,2339,6,,,,4758.8,0
1038090,19:32:16,19:32:16,2340,7,,,,4897.41,0
1038090,19:32:57,19:32:57,2341,8,,,,5202.52,0
1038090,19:35:00,19:35:00,9934,9,,,,5941.11,
1038090,19:35:36,19:35:36,2129,10,,,,6111.86,0
1038090,19:36:11,19:36:11,3472,11,,,,6316.69,0
1038090,19:37:35,19:37:35,3473,12,,,,6657.42,0
1038090,19:38:47,19:38:47,3474,13,,,,6912.94,0
1038090,19:40:08,19:40:08,3475,14,,,,7283.58,0
1038090,19:41:06,19:41:06,3476,15,,,,7565.06,0
1038090,19:41:59,19:41:59,3477,16,,,,7831.05,0
1038090,19:43:00,19:43:00,3478,17,,,,8148.97,0
1038090,19:43:55,19:43:55,3479,18,,,,8465.48,0
1038090,19:46:00,19:46:00,7091,19,,1,,9093.2,
10455020,16:21:00,16:21:00,9945,1,,,1,0,
10455020,16:27:47,16:27:47,2127,2,,,,1692.33,0
10455020,16:30:08,16:30:08,3836,3,,,,2351.28,0
10455020,16:37:40,16:37:40,5040,4,,,,4465.49,0
10455020,16:38:33,16:38:33,5041,5,,,,4665.9,0
10455020,16:39:00,16:39:00,2339,6,,,,4758.8,0
10455020,16:39:27,16:39:27,2340,7,,,,4897.41,0
10455020,16:40:21,16:40:21,2341,8,,,,5202.52,0
10455020,16:43:00,16:43:00,9934,9,,,,5941.11,
10455020,16:43:47,16:43:47,2129,10,,,,6111.86,0
10455020,16:44:30,16:44:30,3472,11,,,,6316.69,0
10455020,16:46:18,16:46:18,3473,12,,,,6657.42,0
10455020,16:47:48,16:47:48,3474,13,,,,6912.94,0
10455020,16:49:33,16:49:33,3475,14,,,,7283.58,0
10455020,16:50:47,16:50:47,3476,15,,,,7565.06,0
10455020,16:51:54,16:51:54,3477,16,,,,7831.05,0
10455020,16:53:11,16:53:11,3478,17,,,,8148.97,0
10455020,16:54:22,16:54:22,3479,18,,,,8465.48,0
10455020,16:57:00,16:57:00,7091,19,,1,,9093.2,
10455030,16:21:00,16:21:00,9945,1,,,1,0,
10455030,16:27:47,16:27:47,2127,2,,,,1692.33,0
10455030,16:30:08,16:30:08,3836,3,,,,2351.28,0
10455030,16:37:40,16:37:40,5040,4,,,,4465.49,0
10455030,16:38:33,16:38:33,5041,5,,,,4665.9,0
10455030,16:39:00,16:39:00,2339,6,,,,4758.8,0
10455030,16:39:27,16:39:27,2340,7,,,,4897.41,0
10455030,16:40:21,16:40:21,2341,8,,,,5202.52,0
10455030,16:43:00,16:43:00,9934,9,,,,5941.11,
10455030,16:43:47,16:43:47,2129,10,,,,6111.86,0
10455030,16:44:30,16:44:30,3472,11,,,,6316.69,0
10455030,16:46:18,16:46:18,3473,12,,,,6657.42,0
10455030,16:47:48,16:47:48,3474,13,,,,6912.94,0
10455030,16:49:33,16:49:33,3475,14,,,,7283.58,0
10455030,16:50:47,16:50:47,3476,15,,,,7565.06,0
10455030,16:51:54,16:51:54,3477,16,,,,7831.05,0
10455030,16:53:11,16:53:11,3478,17,,,,8148.97,0
10455030,16:54:22,16:54:22,3479,18,,,,8465.48,0
10455030,16:57:00,16:57:00,7091,19,,1,,9093.2,
10455040,16:21:00,16:21:00,9945,1,,,1,0,
10455040,16:27:47,16:27:47,2127,2,,,,1692.33,0
10455040,16:30:08,16:30:08,3836,3,,,,2351.28,0
10455040,16:37:40,16:37:40,5040,4,,,,4465.49,0
10455040,16:38:33,16:38:33,5041,5,,,,4665.9,0
10455040,16:39:00,16:39:00,2339,6,,,,4758.8,0
10455040,16:39:27,16:39:27,2340,7,,,,4897.41,0
10455040,16:40:21,16:40:21,2341,8,,,,5202.52,0
10455040,16:43:00,16:43:00,9934,9,,,,5941.11,
10455040,16:43:47,16:43:47,2129,10,,,,6111.86,0
10455040,16:44:30,16:44:30,3472,11,,,,6316.69,0
10455040,16:46:18,16:46:18,3473,12,,,,6657.42,0
10455040,16:47:48,16:47:48,3474,13,,,,6912.94,0
10455040,16:49:33,16:49:33,3475,14,,,,7283.58,0
10455040,16:50:47,16:50:47,3476,15,,,,7565.06,0
10455040,16:51:54,16:51:54,3477,16,,,,7831.05,0
10455040,16:53:11,16:53:11,3478,17,,,,8148.97,0
10455040,16:54:22,16:54:22,3479,18,,,,8465.48,0
10455040,16:57:00,16:57:00,7091,19,,1,,9093.2,
10455050,16:21:00,16:21:00,9945,1,,,1,0,
10455050,16:27:47,16:27:47,2127,2,,,,1692.33,0
10455050,16:30:08,16:30:08,3836,3,,,,2351.28,0
10455050,16:37:40,16:37:40,5040,4,,,,4465.49,0
10455050,16:38:33,16:38:33,5041,5,,,,4665.9,0
10455050,16:39:00,16:39:00,2339,6,,,,4758.8,0
10455050,16:39:27,16:39:27,2340,7,,,,4897.41,0
10455050,16:40:21,16:40:21,2341,8,,,,5202.52,0
10455050,16:43:00,16:43:00,9934,9,,,,5941.11,
10455050,16:43:47,16:43:47,2129,10,,,,6111.86,0
10455050,16:44:30,16:44:30,3472,11,,,,6316.69,0
10455050,16:46:18,16:46:18,3473,12,,,,6657.42,0
10455050,16:47:48,16:47:48,3474,13,,,,6912.94,0
10455050,16:49:33,16:49:33,3475,14,,,,7283.58,0
10455050,16:50:47,16:50:47,3476,15,,,,7565.06,0
10455050,16:51:54,16:51:54,3477,16,,,,7831.05,0
10455050,16:53:11,16:53:11,3478,17,,,,8148.97,0
10455050,16:54:22,16:54:22,3479,18,,,,8465.48,0
10455050,16:57:00,16:57:00,7091,19,,1,,9093.2,
10455060,16:21:00,16:21:00,9945,1,,,1,0,
10455060,16:27:47,16:27:47,2127,2,,,,1692.33,0
10455060,16:30:08,16:30:08,3836,3,,,,2351.28,0
10455060,16:37:40,16:37:40,5040,4,,,,4465.49,0
10455060,16:38:33,16:38:33,5041,5,,,,4665.9,0
10455060,16:39:00,16:39:00,2339,6,,,,4758.8,0
10455060,16:39:27,16:39:27,2340,7,,,,4897.41,0
10455060,16:40:21,16:40:21,2341,8,,,,5202.52,0
10455060,16:43:00,16:43:00,9934,9,,,,5941.11,
10455060,16:43:47,16:43:47,2129,10,,,,6111.86,0
10455060,16:44:30,16:44:30,3472,11,,,,6316.69,0
10455060,16:46:18,16:46:18,3473,12,,,,6657.42,0
10455060,16:47:48,16:47:48,3474,13,,,,6912.94,0
10455060,16:49:33,16:49:33,3475,14,,,,7283.58,0
10455060,16:50:47,16:50:47,3476,15,,,,7565.06,0
10455060,16:51:54,16:51:54,3477,16,,,,7831.05,0
10455060,16:53:11,16:53:11,3478,17,,,,8148.97,0
10455060,16:54:22,16:54:22,3479,18,,,,8465.48,0
10455060,16:57:00,16:57:00,7091,19,,1,,9093.2,
10455080,16:21:00,16:21:00,9945,1,,,1,0,
10455080,16:27:47,16:27:47,2127,2,,,,1692.33,0
10455080,16:30:08,16:30:08,3836,3,,,,2351.28,0
10455080,16:37:40,16:37:40,5040,4,,,,4465.49,0
10455080,16:38:33,16:38:33,5041,5,,,,4665.9,0
10455080,16:39:00,16:39:00,2339,6,,,,4758.8,0
10455080,16:39:27,16:39:27,2340,7,,,,4897.41,0
10455080,16:40:21,16:40:21,2341,8,,,,5202.52,0
10455080,16:43:00,16:43:00,9934,9,,,,5941.11,
10455080,16:43:47,16:43:47,2129,10,,,,6111.86,0
10455080,16:44:30,16:44:30,3472,11,,,,6316.69,0
10455080,16:46:18,16:46:18,3473,12,,,,6657.42,0
10455080,16:47:48,16:47:48,3474,13,,,,6912.94,0
10455080,16:49:33,16:49:33,3475,14,,,,7283.58,0
10455080,16:50:47,16:50:47,3476,15,,,,7565.06,0
10455080,16:51:54,16:51:54,3477,16,,,,7831.05,0
10455080,16:53:11,16:53:11,3478,17,,,,8148.97,0
10455080,16:54:22,16:54:22,3479,18,,,,8465.48,0
10455080,16:57:00,16:57:00,7091,19,,1,,9093.2,
10467010,14:36:00,14:36:00,9945,1,,,1,0,
10467010,14:41:14,14:41:14,2127,2,,,,1692.33,0
10467010,14:43:04,14:43:04,3836,3,,,,2351.28,0
10467010,14:48:52,14:48:52,5040,4,,,,4465.49,0
10467010,14:49:34,14:49:34,5041,5,,,,4665.9,0
10467010,14:49:55,14:49:55,2339,6,,,,4758.8,0
10467010,14:50:16,14:50:16,2340,7,,,,4897.41,0
10467010,14:50:57,14:50:57,2341,8,,,,5202.52,0
10467010,14:53:00,14:53:00,9934,9,,,,5941.11,
10467010,14:53:40,14:53:40,2129,10,,,,6111.86,0
10467010,14:54:17,14:54:17,3472,11,,,,6316.69,0
10467010,14:55:49,14:55:49,3473,12,,,,6657.42,0
10467010,14:57:07,14:57:07,3474,13,,,,6912.94,0
10467010,14:58:36,14:58:36,3475,14,,,,7283.58,0
10467010,14:59:40,14:59:40,3476,15,,,,7565.06,0
10467010,15:00:37,15:00:37,3477,16,,,,7831.05,0
10467010,15:01:44,15:01:44,3478,17,,,,8148.97,0
10467010,15:02:44,15:02:44,3479,18,,,,8465.48,0
10467010,15:05:00,15:05:00,7091,19,,1,,9093.2,
10467100,14:36:00,14:36:00,9945,1,,,1,0,
10467100,14:41:14,14:41:14,2127,2,,,,1692.33,0
10467100,14:43:04,14:43:04,3836,3,,,,2351.28,0
10467100,14:48:52,14:48:52,5040,4,,,,4465.49,0
10467100,14:49:34,14:49:34,5041,5,,,,4665.9,0
10467100,14:49:55,14:49:55,2339,6,,,,4758.8,0
10467100,14:50:16,14:50:16,2340,7,,,,4897.41,0
10467100,14:50:57,14:50:57,2341,8,,,,5202.52,0
10467100,14:53:00,14:53:00,9934,9,,,,5941.11,
10467100,14:53:40,14:53:40,2129,10,,,,6111.86,0
10467100,14:54:17,14:54:17,3472,11,,,,6316.69,0
10467100,14:55:49,14:55:49,3473,12,,,,6657.42,0
10467100,14:57:07,14:57:07,3474,13,,,,6912.94,0
10467100,14:58:36,14:58:36,3475,14,,,,7283.58,0
10467100,14:59:40,14:59:40,3476,15,,,,7565.06,0
10467100,15:00:37,15:00:37,3477,16,,,,7831.05,0
10467100,15:01:44,15:01:44,3478,17,,,,8148.97,0
10467100,15:02:44,15:02:44,3479,18,,,,8465.48,0
10467100,15:05:00,15:05:00,7091,19,,1,,9093.2,
10467110,14:36:00,14:36:00,9945,1,,,1,0,
10467110,14:41:14,14:41:14,2127,2,,,,1692.33,0
10467110,14:43:04,14:43:04,3836,3,,,,2351.28,0
10467110,14:48:52,14:48:52,5040,4,,,,4465.49,0
10467110,14:49:34,14:49:34,5041,5,,,,4665.9,0
10467110,14:49:55,14:49:55,2339,6,,,,4758.8,0
10467110,14:50:16,14:50:16,2340,7,,,,4897.41,0
10467110,14:50:57,14:50:57,2341,8,,,,5202.52,0
10467110,14:53:00,14:53:00,9934,9,,,,5941.11,
10467110,14:53:40,14:53:40,2129,10,,,,6111.86,0
10467110,14:54:17,14:54:17,3472,11,,,,6316.69,0
10467110,14:55:49,14:55:49,3473,12,,,,6657.42,0
10467110,14:57:07,14:57:07,3474,13,,,,6912.94,0
10467110,14:58:36,14:58:36,3475,14,,,,7283.58,0
10467110,14:59:40,14:59:40,3476,15,,,,7565.06,0
10467110,15:00:37,15:00:37,3477,16,,,,7831.05,0
10467110,15:01:44,15:01:44,3478,17,,,,8148.97,0
10467110,15:02:44,15:02:44,3479,18,,,,8465.48,0
10467110,15:05:00,15:05:00,7091,19,,1,,9093.2,
10792020,08:40:00,08:40:00,9945,1,,,1,0,
10792020,08:45:51,08:45:51,2127,2,,,,1692.33,0
10792020,08:47:54,08:47:54,3836,3,,,,2351.28,0
10792020,08:54:23,08:54:23,5040,4,,,,4465.49,0
10792020,08:55:10,08:55:10,5041,5,,,,4665.9,0
10792020,08:55:33,08:55:33,2339,6,,,,4758.8,0
10792020,08:55:56,08:55:56,2340,7,,,,4897.41,0
10792020,08:56:43,08:56:43,2341,8,,,,5202.52,0
10792020,08:59:00,08:59:00,9934,9,,,,5941.11,
10792020,08:59:33,08:59:33,2129,10,,,,6111.86,0
10792020,09:00:04,09:00:04,3472,11,,,,6316.69,0
10792020,09:01:21,09:01:21,3473,12,,,,6657.42,0
10792020,09:02:26,09:02:26,3474,13,,,,6912.94,0
10792020,09:03:40,09:03:40,3475,14,,,,7283.58,0
10792020,09:04:33,09:04:33,3476,15,,,,7565.06,0
10792020,09:05:21,09:05:21,3477,16,,,,7831.05,0
10792020,09:06:16,09:06:16,3478,17,,,,8148.97,0
10792020,09:07:07,09:07:07,3479,18,,,,8465.48,0
10792020,09:09:00,09:09:00,7091,19,,1,,9093.2,
10792030,08:40:00,08:40:00,9945,1,,,1,0,
10792030,08:45:51,08:45:51,2127,2,,,,1692.33,0
10792030,08:47:54,08:47:54,3836,3,,,,2351.28,0
10792030,08:54:23,08:54:23,5040,4,,,,4465.49,0
10792030,08:55:10,08:55:10,5041,5,,,,4665.9,0
10792030,08:55:33,08:55:33,2339,6,,,,4758.8,0
10792030,08:55:56,08:55:56,2340,7,,,,4897.41,0
10792030,08:56:43,08:56:43,2341,8,,,,5202.52,0
10792030,08:59:00,08:59:00,9934,9,,,,5941.11,
10792030,08:59:33,08:59:33,2129,10,,,,6111.86,0
10792030,09:00:04,09:00:04,3472,11,,,,6316.69,0
10792030,09:01:21,09:01:21,3473,12,,,,6657.42,0
10792030,09:02:26,09:02:26,3474,13,,,,6912.94,0
10792030,09:03:40,09:03:40,3475,14,,,,7283.58,0
10792030,09:04:33,09:04:33,3476,15,,,,7565.06,0
10792030,09:05:21,09:05:21,3477,16,,,,7831.05,0
10792030,09:06:16,09:06:16,3478,17,,,,8148.97,0
10792030,09:07:07,09:07:07,3479,18,,,,8465.48,0
10792030,09:09:00,09:09:00,7091,19,,1,,9093.2,
10792040,08:40:00,08:40:00,9945,1,,,1,0,
10792040,08:45:51,08:45:51,2127,2,,,,1692.33,0
10792040,08:47:54,08:47:54,3836,3,,,,2351.28,0
10792040,08:54:23,08:54:23,5040,4,,,,4465.49,0
10792040,08:55:10,08:55:10,5041,5,,,,4665.9,0
10792040,08:55:33,08:55:33,2339,6,,,,4758.8,0
10792040,08:55:56,08:55:56,2340,7,,,,4897.41,0
10792040,08:56:43,08:56:43,2341,8,,,,5202.52,0
10792040,08:59:00,08:59:00,9934,9,,,,5941.11,
10792040,08:59:33,08:59:33,2129,10,,,,6111.86,0
10792040,09:00:04,09:00:04,3472,11,,,,6316.69,0
10792040,09:01:21,09:01:21,3473,12,,,,6657.42,0
10792040,09:02:26,09:02:26,3474,13,,,,6912.94,0
10792040,09:03:40,09:03:40,3475,14,,,,7283.58,0
10792040,09:04:33,09:04:33,3476,15,,,,7565.06,0
10792040,09:05:21,09:05:21,3477,16,,,,7831.05,0
10792040,09:06:16,09:06:16,3478,17,,,,8148.97,0
10792040,09:07:07,09:07:07,3479,18,,,,8465.48,0
10792040,09:09:00,09:09:00,7091,19,,1,,9093.2,
10792050,08:40:00,08:40:00,9945,1,,,1,0,
10792050,08:45:51,08:45:51,2127,2,,,,1692.33,0
10792050,08:47:54,08:47:54,3836,3,,,,2351.28,0
10792050,08:54:23,08:54:23,5040,4,,,,4465.49,0
10792050,08:55:10,08:55:10,5041,5,,,,4665.9,0
10792050,08:55:33,08:55:33,2339,6,,,,4758.8,0
10792050,08:55:56,08:55:56,2340,7,,,,4897.41,0
10792050,08:56:43,08:56:43,2341,8,,,,5202.52,0
10792050,08:59:00,08:59:00,9934,9,,,,5941.11,
10792050,08:59:33,08:59:33,2129,10,,,,6111.86,0
10792050,09:00:04,09:00:04,3472,11,,,,6316.69,0
10792050,09:01:21,09:01:21,3473,12,,,,6657.42,0
10792050,09:02:26,09:02:26,3474,13,,,,6912.94,0
10792050,09:03:40,09:03:40,3475,14,,,,7283.58,0
10792050,09:04:33,09:04:33,3476,15,,,,7565.06,0
10792050,09:05:21,09:05:21,3477,16,,,,7831.05,0
10792050,09:06:16,09:06:16,3478,17,,,,8148.97,0
10792050,09:07:07,09:07:07,3479,18,,,,8465.48,0
10792050,09:09:00,09:09:00,7091,19,,1,,9093.2,
10792060,08:40:00,08:40:00,9945,1,,,1,0,
10792060,08:45:51,08:45:51,2127,2,,,,1692.33,0
10792060,08:47:54,08:47:54,3836,3,,,,2351.28,0
10792060,08:54:23,08:54:23,5040,4,,,,4465.49,0
10792060,08:55:10,08:55:10,5041,5,,,,4665.9,0
10792060,08:55:33,08:55:33,2339,6,,,,4758.8,0
10792060,08:55:56,08:55:56,2340,7,,,,4897.41,0
10792060,08:56:43,08:56:43,2341,8,,,,5202.52,0
10792060,08:59:00,08:59:00,9934,9,,,,5941.11,
10792060,08:59:33,08:59:33,2129,10,,,,6111.86,0
10792060,09:00:04,09:00:04,3472,11,,,,6316.69,0
10792060,09:01:21,09:01:21,3473,12,,,,6657.42,0
10792060,09:02:26,09:02:26,3474,13,,,,6912.94,0
10792060,09:03:40,09:03:40,3475,14,,,,7283.58,0
10792060,09:04:33,09:04:33,3476,15,,,,7565.06,0
10792060,09:05:21,09:05:21,3477,16,,,,7831.05,0
10792060,09:06:16,09:06:16,3478,17,,,,8148.97,0
10792060,09:07:07,09:07:07,3479,18,,,,8465.48,0
10792060,09:09:00,09:09:00,7091,19,,1,,9093.2,
10792080,08:40:00,08:40:00,9945,1,,,1,0,
10792080,08:45:51,08:45:51,2127,2,,,,1692.33,0
10792080,08:47:54,08:47:54,3836,3,,,,2351.28,0
10792080,08:54:23,08:54:23,5040,4,,,,4465.49,0
10792080,08:55:10,08:55:10,5041,5,,,,4665.9,0
10792080,08:55:33,08:55:33,2339,6,,,,4758.8,0
10792080,08:55:56,08:55:56,2340,7,,,,4897.41,0
10792080,08:56:43,08:56:43,2341,8,,,,5202.52,0
10792080,08:59:00,08:59:00,9934,9,,,,5941.11,
10792080,08:59:33,08:59:33,2129,10,,,,6111.86,0
10792080,09:00:04,09:00:04,3472,11,,,,6316.69,0
10792080,09:01:21,09:01:21,3473,12,,,,6657.42,0
10792080,09:02:26,09:02:26,3474,13,,,,6912.94,0
10792080,09:03:40,09:03:40,3475,14,,,,7283.58,0
10792080,09:04:33,09:04:33,3476,15,,,,7565.06,0
10792080,09:05:21,09:05:21,3477,16,,,,7831.05,0
10792080,09:06:16,09:06:16,3478,17,,,,8148.97,0
10792080,09:07:07,09:07:07,3479,18,,,,8465.48,0
10792080,09:09:00,09:09:00,7091,19,,1,,9093.2,
10800070,17:48:00,17:48:00,9945,1,,,1,0,
10800070,17:53:14,17:53:14,2127,2,,,,1692.33,0
10800070,17:55:04,17:55:04,3836,3,,,,2351.28,0
10800070,18:00:52,18:00:52,5040,4,,,,4465.49,0
10800070,18:01:34,18:01:34,5041,5,,,,4665.9,0
10800070,18:01:55,18:01:55,2339,6,,,,4758.8,0
10800070,18:02:16,18:02:16,2340,7,,,,4897.41,0
10800070,18:02:57,18:02:57,2341,8,,,,5202.52,0
10800070,18:05:00,18:05:00,9934,9,,,,5941.11,
10800070,18:05:40,18:05:40,2129,10,,,,6111.86,0
10800070,18:06:17,18:06:17,3472,11,,,,6316.69,0
10800070,18:07:49,18:07:49,3473,12,,,,6657.42,0
10800070,18:09:07,18:09:07,3474,13,,,,6912.94,0
10800070,18:10:36,18:10:36,3475,14,,,,7283.58,0
10800070,18:11:40,18:11:40,3476,15,,,,7565.06,0
10800070,18:12:37,18:12:37,3477,16,,,,7831.05,0
10800070,18:13:44,18:13:44,3478,17,,,,8148.97,0
10800070,18:14:44,18:14:44,3479,18,,,,8465.48,0
10800070,18:17:00,18:17:00,7091,19,,1,,9093.2,
10800090,17:48:00,17:48:00,9945,1,,,1,0,
10800090,17:53:14,17:53:14,2127,2,,,,1692.33,0
10800090,17:55:04,17:55:04,3836,3,,,,2351.28,0
10800090,18:00:52,18:00:52,5040,4,,,,4465.49,0
10800090,18:01:34,18:01:34,5041,5,,,,4665.9,0
10800090,18:01:55,18:01:55,2339,6,,,,4758.8,0
10800090,18:02:16,18:02:16,2340,7,,,,4897.41,0
10800090,18:02:57,18:02:57,2341,8,,,,5202.52,0
10800090,18:05:00,18:05:00,9934,9,,,,5941.11,
10800090,18:05:40,18:05:40,2129,10,,,,6111.86,0
10800090,18:06:17,18:06:17,3472,11,,,,6316.69,0
10800090,18:07:49,18:07:49,3473,12,,,,6657.42,0
10800090,18:09:07,18:09:07,3474,13,,,,6912.94,0
10800090,18:10:36,18:10:36,3475,14,,,,7283.58,0
10800090,18:11:40,18:11:40,3476,15,,,,7565.06,0
10800090,18:12:37,18:12:37,3477,16,,,,7831.05,0
10800090,18:13:44,18:13:44,3478,17,,,,8148.97,0
10800090,18:14:44,18:14:44,3479,18,,,,8465.48,0
10800090,18:17:00,18:17:00,7091,19,,1,,9093.2,
11337010,15:06:00,15:06:00,9945,1,,,1,0,
11337010,15:11:14,15:11:14,2127,2,,,,1692.33,0
11337010,15:13:04,15:13:04,3836,3,,,,2351.28,0
11337010,15:18:52,15:18:52,5040,4,,,,4465.49,0
11337010,15:19:34,15:19:34,5041,5,,,,4665.9,0
11337010,15:19:55,15:19:55,2339,6,,,,4758.8,0
11337010,15:20:16,15:20:16,2340,7,,,,4897.41,0
11337010,15:20:57,15:20:57,2341,8,,,,5202.52,0
11337010,15:23:00,15:23:00,9934,9,,,,5941.11,
11337010,15:23:40,15:23:40,2129,10,,,,6111.86,0
11337010,15:24:17,15:24:17,3472,11,,,,6316.69,0
11337010,15:25:49,15:25:49,3473,12,,,,6657.42,0
11337010,15:27:07,15:27:07,3474,13,,,,6912.94,0
11337010,15:28:36,15:28:36,3475,14,,,,7283.58,0
11337010,15:29:40,15:29:40,3476,15,,,,7565.06,0
11337010,15:30:37,15:30:37,3477,16,,,,7831.05,0
11337010,15:31:44,15:31:44,3478,17,,,,8148.97,0
11337010,15:32:44,15:32:44,3479,18,,,,8465.48,0
11337010,15:35:00,15:35:00,7091,19,,1,,9093.2,
11337100,15:06:00,15:06:00,9945,1,,,1,0,
11337100,15:11:14,15:11:14,2127,2,,,,1692.33,0
11337100,15:13:04,15:13:04,3836,3,,,,2351.28,0
11337100,15:18:52,15:18:52,5040,4,,,,4465.49,0
11337100,15:19:34,15:19:34,5041,5,,,,4665.9,0
11337100,15:19:55,15:19:55,2339,6,,,,4758.8,0
11337100,15:20:16,15:20:16,2340,7,,,,4897.41,0
11337100,15:20:57,15:20:57,2341,8,,,,5202.52,0
11337100,15:23:00,15:23:00,9934,9,,,,5941.11,
11337100,15:23:40,15:23:40,2129,10,,,,6111.86,0
11337100,15:24:17,15:24:17,3472,11,,,,6316.69,0
11337100,15:25:49,15:25:49,3473,12,,,,6657.42,0
11337100,15:27:07,15:27:07,3474,13,,,,6912.94,0
11337100,15:28:36,15:28:36,3475,14,,,,7283.58,0
11337100,15:29:40,15:29:40,3476,15,,,,7565.06,0
11337100,15:30:37,15:30:37,3477,16,,,,7831.05,0
11337100,15:31:44,15:31:44,3478,17,,,,8148.97,0
11337100,15:32:44,15:32:44,3479,18,,,,8465.48,0
11337100,15:35:00,15:35:00,7091,19,,1,,9093.2,
11337110,15:06:00,15:06:00,9945,1,,,1,0,
11337110,15:11:14,15:11:14,2127,2,,,,1692.33,0
11337110,15:13:04,15:13:04,3836,3,,,,2351.28,0
11337110,15:18:52,15:18:52,5040,4,,,,4465.49,0
11337110,15:19:34,15:19:34,5041,5,,,,4665.9,0
11337110,15:19:55,15:19:55,2339,6,,,,4758.8,0
11337110,15:20:16,15:20:16,2340,7,,,,4897.41,0
11337110,15:20:57,15:20:57,2341,8,,,,5202.52,0
11337110,15:23:00,15:23:00,9934,9,,,,5941.11,
11337110,15:23:40,15:23:40,2129,10,,,,6111.86,0
11337110,15:24:17,15:24:17,3472,11,,,,6316.69,0
11337110,15:25:49,15:25:49,3473,12,,,,6657.42,0
11337110,15:27:07,15:27:07,3474,13,,,,6912.94,0
11337110,15:28:36,15:28:36,3475,14,,,,7283.58,0
11337110,15:29:40,15:29:40,3476,15,,,,7565.06,0
11337110,15:30:37,15:30:37,3477,16,,,,7831.05,0
11337110,15:31:44,15:31:44,3478,17,,,,8148.97,0
11337110,15:32:44,15:32:44,3479,18,,,,8465.48,0
11337110,15:35:00,15:35:00,7091,19,,1,,9093.2,
11569020,10:55:00,10:55:00,9945,1,,,1,0,
11569020,11:00:51,11:00:51,2127,2,,,,1692.33,0
11569020,11:02:54,11:02:54,3836,3,,,,2351.28,0
11569020,11:09:23,11:09:23,5040,4,,,,4465.49,0
11569020,11:10:10,11:10:10,5041,5,,,,4665.9,0
11569020,11:10:33,11:10:33,2339,6,,,,4758.8,0
11569020,11:10:56,11:10:56,2340,7,,,,4897.41,0
11569020,11:11:43,11:11:43,2341,8,,,,5202.52,0
11569020,11:14:00,11:14:00,9934,9,,,,5941.11,
11569020,11:14:33,11:14:33,2129,10,,,,6111.86,0
11569020,11:15:04,11:15:04,3472,11,,,,6316.69,0
11569020,11:16:21,11:16:21,3473,12,,,,6657.42,0
11569020,11:17:26,11:17:26,3474,13,,,,6912.94,0
11569020,11:18:40,11:18:40,3475,14,,,,7283.58,0
11569020,11:19:33,11:19:33,3476,15,,,,7565.06,0
11569020,11:20:21,11:20:21,3477,16,,,,7831.05,0
11569020,11:21:16,11:21:16,3478,17,,,,8148.97,0
11569020,11:22:07,11:22:07,3479,18,,,,8465.48,0
11569020,11:24:00,11:24:00,7091,19,,1,,9093.2,
11569030,10:55:00,10:55:00,9945,1,,,1,0,
11569030,11:00:51,11:00:51,2127,2,,,,1692.33,0
11569030,11:02:54,11:02:54,3836,3,,,,2351.28,0
11569030,11:09:23,11:09:23,5040,4,,,,4465.49,0
11569030,11:10:10,11:10:10,5041,5,,,,4665.9,0
11569030,11:10:33,11:10:33,2339,6,,,,4758.8,0
11569030,11:10:56,11:10:56,2340,7,,,,4897.41,0
11569030,11:11:43,11:11:43,2341,8,,,,5202.52,0
11569030,11:14:00,11:14:00,9934,9,,,,5941.11,
11569030,11:14:33,11:14:33,2129,10,,,,6111.86,0
11569030,11:15:04,11:15:04,3472,11,,,,6316.69,0
11569030,11:16:21,11:16:21,3473,12,,,,6657.42,0
11569030,11:17:26,11:17:26,3474,13,,,,6912.94,0
11569030,11:18:40,11:18:40,3475,14,,,,7283.58,0
11569030,11:19:33,11:19:33,3476,15,,,,7565.06,0
11569030,11:20:21,11:20:21,3477,16,,,,7831.05,0
11569030,11:21:16,11:21:16,3478,17,,,,8148.97,0
11569030,11:22:07,11:22:07,3479,18,,,,8465.48,0
11569030,11:24:00,11:24:00,7091,19,,1,,9093.2,
11569040,10:55:00,10:55:00,9945,1,,,1,0,
11569040,11:00:51,11:00:51,2127,2,,,,1692.33,0
11569040,11:02:54,11:02:54,3836,3,,,,2351.28,0
11569040,11:09:23,11:09:23,5040,4,,,,4465.49,0
11569040,11:10:10,11:10:10,5041,5,,,,4665.9,0
11569040,11:10:33,11:10:33,2339,6,,,,4758.8,0
11569040,11:10:56,11:10:56,2340,7,,,,4897.41,0
11569040,11:11:43,11:11:43,2341,8,,,,5202.52,0
11569040,11:14:00,11:14:00,9934,9,,,,5941.11,
11569040,11:14:33,11:14:33,2129,10,,,,6111.86,0
11569040,11:15:04,11:15:04,3472,11,,,,6316.69,0
11569040,11:16:21,11:16:21,3473,12,,,,6657.42,0
11569040,11:17:26,11:17:26,3474,13,,,,6912.94,0
11569040,11:18:40,11:18:40,3475,14,,,,7283.58,0
11569040,11:19:33,11:19:33,3476,15,,,,7565.06,0
11569040,11:20:21,11:20:21,3477,16,,,,7831.05,0
11569040,11:21:16,11:21:16,3478,17,,,,8148.97,0
11569040,11:22:07,11:22:07,3479,18,,,,8465.48,0
11569040,11:24:00,11:24:00,7091,19,,1,,9093.2,
11569050,10:55:00,10:55:00,9945,1,,,1,0,
11569050,11:00:51,11:00:51,2127,2,,,,1692.33,0
11569050,11:02:54,11:02:54,3836,3,,,,2351.28,0
11569050,11:09:23,11:09:23,5040,4,,,,4465.49,0
11569050,11:10:10,11:10:10,5041,5,,,,4665.9,0
11569050,11:10:33,11:10:33,2339,6,,,,4758.8,0
11569050,11:10:56,11:10:56,2340,7,,,,4897.41,0
11569050,11:11:43,11:11:43,2341,8,,,,5202.52,0
11569050,11:14:00,11:14:00,9934,9,,,,5941.11,
11569050,11:14:33,11:14:33,2129,10,,,,6111.86,0
11569050,11:15:04,11:15:04,3472,11,,,,6316.69,0
11569050,11:16:21,11:16:21,3473,12,,,,6657.42,0
11569050,11:17:26,11:17:26,3474,13,,,,6912.94,0
11569050,11:18:40,11:18:40,3475,14,,,,7283.58,0
11569050,11:19:33,11:19:33,3476,15,,,,7565.06,0
11569050,11:20:21,11:20:21,3477,16,,,,7831.05,0
11569050,11:21:16,11:21:16,3478,17,,,,8148.97,0
11569050,11:22:07,11:22:07,3479,18,,,,8465.48,0
11569050,11:24:00,11:24:00,7091,19,,1,,9093.2,
11569060,10:55:00,10:55:00,9945,1,,,1,0,
11569060,11:00:51,11:00:51,2127,2,,,,1692.33,0
11569060,11:02:54,11:02:54,3836,3,,,,2351.28,0
11569060,11:09:23,11:09:23,5040,4,,,,4465.49,0
11569060,11:10:10,11:10:10,5041,5,,,,4665.9,0
11569060,11:10:33,11:10:33,2339,6,,,,4758.8,0
11569060,11:10:56,11:10:56,2340,7,,,,4897.41,0
11569060,11:11:43,11:11:43,2341,8,,,,5202.52,0
11569060,11:14:00,11:14:00,9934,9,,,,5941.11,
11569060,11:14:33,11:14:33,2129,10,,,,6111.86,0
11569060,11:15:04,11:15:04,3472,11,,,,6316.69,0
11569060,11:16:21,11:16:21,3473,12,,,,6657.42,0
11569060,11:17:26,11:17:26,3474,13,,,,6912.94,0
11569060,11:18:40,11:18:40,3475,14,,,,7283.58,0
11569060,11:19:33,11:19:33,3476,15,,,,7565.06,0
11569060,11:20:21,11:20:21,3477,16,,,,7831.05,0
11569060,11:21:16,11:21:16,3478,17,,,,8148.97,0
11569060,11:22:07,11:22:07,3479,18,,,,8465.48,0
11569060,11:24:00,11:24:00,7091,19,,1,,9093.2,
11569080,10:55:00,10:55:00,9945,1,,,1,0,
11569080,11:00:51,11:00:51,2127,2,,,,1692.33,0
11569080,11:02:54,11:02:54,3836,3,,,,2351.28,0
11569080,11:09:23,11:09:23,5040,4,,,,4465.49,0
11569080,11:10:10,11:10:10,5041,5,,,,4665.9,0
11569080,11:10:33,11:10:33,2339,6,,,,4758.8,0
11569080,11:10:56,11:10:56,2340,7,,,,4897.41,0
11569080,11:11:43,11:11:43,2341,8,,,,5202.52,0
11569080,11:14:00,11:14:00,9934,9,,,,5941.11,
11569080,11:14:33,11:14:33,2129,10,,,,6111.86,0
11569080,11:15:04,11:15:04,3472,11,,,,6316.69,0
11569080,11:16:21,11:16:21,3473,12,,,,6657.42,0
11569080,11:17:26,11:17:26,3474,13,,,,6912.94,0
11569080,11:18:40,11:18:40,3475,14,,,,7283.58,0
11569080,11:19:33,11:19:33,3476,15,,,,7565.06,0
11569080,11:20:21,11:20:21,3477,16,,,,7831.05,0
11569080,11:21:16,11:21:16,3478,17,,,,8148.97,0
11569080,11:22:07,11:22:07,3479,18,,,,8465.48,0
11569080,11:24:00,11:24:00,7091,19,,1,,9093.2,
12007070,09:48:00,09:48:00,9945,1,,,1,0,
12007070,09:53:14,09:53:14,2127,2,,,,1692.33,0
12007070,09:55:04,09:55:04,3836,3,,,,2351.28,0
12007070,10:00:52,10:00:52,5040,4,,,,4465.49,0
12007070,10:01:34,10:01:34,5041,5,,,,4665.9,0
12007070,10:01:55,10:01:55,2339,6,,,,4758.8,0
12007070,10:02:16,10:02:16,2340,7,,,,4897.41,0
12007070,10:02:57,10:02:57,2341,8,,,,5202.52,0
12007070,10:05:00,10:05:00,9934,9,,,,5941.11,
12007070,10:05:40,10:05:40,2129,10,,,,6111.86,0
12007070,10:06:17,10:06:17,3472,11,,,,6316.69,0
12007070,10:07:49,10:07:49,3473,12,,,,6657.42,0
12007070,10:09:07,10:09:07,3474,13,,,,6912.94,0
12007070,10:10:36,10:10:36,3475,14,,,,7283.58,0
12007070,10:11:40,10:11:40,3476,15,,,,7565.06,0
12007070,10:12:37,10:12:37,3477,16,,,,7831.05,0
12007070,10:13:44,10:13:44,3478,17,,,,8148.97,0
12007070,10:14:44,10:14:44,3479,18,,,,8465.48,0
12007070,10:17:00,10:17:00,7091,19,,1,,9093.2,
12007090,09:48:00,09:48:00,9945,1,,,1,0,
12007090,09:53:14,09:53:14,2127,2,,,,1692.33,0
12007090,09:55:04,09:55:04,3836,3,,,,2351.28,0
12007090,10:00:52,10:00:52,5040,4,,,,4465.49,0
12007090,10:01:34,10:01:34,5041,5,,,,4665.9,0
12007090,10:01:55,10:01:55,2339,6,,,,4758.8,0
12007090,10:02:16,10:02:16,2340,7,,,,4897.41,0
12007090,10:02:57,10:02:57,2341,8,,,,5202.52,0
12007090,10:05:00,10:05:00,9934,9,,,,5941.11,
12007090,10:05:40,10:05:40,2129,10,,,,6111.86,0
12007090,10:06:17,10:06:17,3472,11,,,,6316.69,0
12007090,10:07:49,10:07:49,3473,12,,,,6657.42,0
12007090,10:09:07,10:09:07,3474,13,,,,6912.94,0
12007090,10:10:36,10:10:36,3475,14,,,,7283.58,0
12007090,10:11:40,10:11:40,3476,15,,,,7565.06,0
12007090,10:12:37,10:12:37,3477,16,,,,7831.05,0
12007090,10:13:44,10:13:44,3478,17,,,,8148.97,0
12007090,10:14:44,10:14:44,3479,18,,,,8465.48,0
12007090,10:17:00,10:17:00,7091,19,,1,,9093.2,
12033070,17:18:00,17:18:00,9945,1,,,1,0,
12033070,17:23:14,17:23:14,2127,2,,,,1692.33,0
12033070,17:25:04,17:25:04,3836,3,,,,2351.28,0
12033070,17:30:52,17:30:52,5040,4,,,,4465.49,0
12033070,17:31:34,17:31:34,5041,5,,,,4665.9,0
12033070,17:31:55,17:31:55,2339,6,,,,4758.8,0
12033070,17:32:16,17:32:16,2340,7,,,,4897.41,0
12033070,17:32:57,17:32:57,2341,8,,,,5202.52,0
12033070,17:35:00,17:35:00,9934,9,,,,5941.11,
12033070,17:35:40,17:35:40,2129,10,,,,6111.86,0
12033070,17:36:17,17:36:17,3472,11,,,,6316.69,0
12033070,17:37:49,17:37:49,3473,12,,,,6657.42,0
12033070,17:39:07,17:39:07,3474,13,,,,6912.94,0
12033070,17:40:36,17:40:36,3475,14,,,,7283.58,0
12033070,17:41:40,17:41:40,3476,15,,,,7565.06,0
12033070,17:42:37,17:42:37,3477,16,,,,7831.05,0
12033070,17:43:44,17:43:44,3478,17,,,,8148.97,0
12033070,17:44:44,17:44:44,3479,18,,,,8465.48,0
12033070,17:47:00,17:47:00,7091,19,,1,,9093.2,
12033090,17:18:00,17:18:00,9945,1,,,1,0,
12033090,17:23:14,17:23:14,2127,2,,,,1692.33,0
12033090,17:25:04,17:25:04,3836,3,,,,2351.28,0
12033090,17:30:52,17:30:52,5040,4,,,,4465.49,0
12033090,17:31:34,17:31:34,5041,5,,,,4665.9,0
12033090,17:31:55,17:31:55,2339,6,,,,4758.8,0
12033090,17:32:16,17:32:16,2340,7,,,,4897.41,0
12033090,17:32:57,17:32:57,2341,8,,,,5202.52,0
12033090,17:35:00,17:35:00,9934,9,,,,5941.11,
12033090,17:35:40,17:35:40,2129,10,,,,6111.86,0
12033090,17:36:17,17:36:17,3472,11,,,,6316.69,0
12033090,17:37:49,17:37:49,3473,12,,,,6657.42,0
12033090,17:39:07,17:39:07,3474,13,,,,6912.94,0
12033090,17:40:36,17:40:36,3475,14,,,,7283.58,0
12033090,17:41:40,17:41:40,3476,15,,,,7565.06,0
12033090,17:42:37,17:42:37,3477,16,,,,7831.05,0
12033090,17:43:44,17:43:44,3478,17,,,,8148.97,0
12033090,17:44:44,17:44:44,3479,18,,,,8465.48,0
12033090,17:47:00,17:47:00,7091,19,,1,,9093.2,
12405020,13:25:00,13:25:00,9945,1,,,1,0,
12405020,13:30:51,13:30:51,2127,2,,,,1692.33,0
12405020,13:32:54,13:32:54,3836,3,,,,2351.28,0
12405020,13:39:23,13:39:23,5040,4,,,,4465.49,0
12405020,13:40:10,13:40:10,5041,5,,,,4665.9,0
12405020,13:40:33,13:40:33,2339,6,,,,4758.8,0
12405020,13:40:56,13:40:56,2340,7,,,,4897.41,0
12405020,13:41:43,13:41:43,2341,8,,,,5202.52,0
12405020,13:44:00,13:44:00,9934,9,,,,5941.11,
12405020,13:44:33,13:44:33,2129,10,,,,6111.86,0
12405020,13:45:04,13:45:04,3472,11,,,,6316.69,0
12405020,13:46:21,13:46:21,3473,12,,,,6657.42,0
12405020,13:47:26,13:47:26,3474,13,,,,6912.94,0
12405020,13:48:40,13:48:40,3475,14,,,,7283.58,0
12405020,13:49:33,13:49:33,3476,15,,,,7565.06,0
12405020,13:50:21,13:50:21,3477,16,,,,7831.05,0
12405020,13:51:16,13:51:16,3478,17,,,,8148.97,0
12405020,13:52:07,13:52:07,3479,18,,,,8465.48,0
12405020,13:54:00,13:54:00,7091,19,,1,,9093.2,
12405030,13:25:00,13:25:00,9945,1,,,1,0,
12405030,13:30:51,13:30:51,2127,2,,,,1692.33,0
12405030,13:32:54,13:32:54,3836,3,,,,2351.28,0
12405030,13:39:23,13:39:23,5040,4,,,,4465.49,0
12405030,13:40:10,13:40:10,5041,5,,,,4665.9,0
12405030,13:40:33,13:40:33,2339,6,,,,4758.8,0
12405030,13:40:56,13:40:56,2340,7,,,,4897.41,0
12405030,13:41:43,13:41:43,2341,8,,,,5202.52,0
12405030,13:44:00,13:44:00,9934,9,,,,5941.11,
12405030,13:44:33,13:44:33,2129,10,,,,6111.86,0
12405030,13:45:04,13:45:04,3472,11,,,,6316.69,0
12405030,13:46:21,13:46:21,3473,12,,,,6657.42,0
12405030,13:47:26,13:47:26,3474,13,,,,6912.94,0
12405030,13:48:40,13:48:40,3475,14,,,,7283.58,0
12405030,13:49:33,13:49:33,3476,15,,,,7565.06,0
12405030,13:50:21,13:50:21,3477,16,,,,7831.05,0
12405030,13:51:16,13:51:16,3478,17,,,,8148.97,0
12405030,13:52:07,13:52:07,3479,18,,,,8465.48,0
12405030,13:54:00,13:54:00,7091,19,,1,,9093.2,
12405040,13:25:00,13:25:00,9945,1,,,1,0,
12405040,13:30:51,13:30:51,2127,2,,,,1692.33,0
12405040,13:32:54,13:32:54,3836,3,,,,2351.28,0
12405040,13:39:23,13:39:23,5040,4,,,,4465.49,0
12405040,13:40:10,13:40:10,5041,5,,,,4665.9,0
12405040,13:40:33,13:40:33,2339,6,,,,4758.8,0
12405040,13:40:56,13:40:56,2340,7,,,,4897.41,0
12405040,13:41:43,13:41:43,2341,8,,,,5202.52,0
12405040,13:44:00,13:44:00,9934,9,,,,5941.11,
12405040,13:44:33,13:44:33,2129,10,,,,6111.86,0
12405040,13:45:04,13:45:04,3472,11,,,,6316.69,0
12405040,13:46:21,13:46:21,3473,12,,,,6657.42,0
12405040,13:47:26,13:47:26,3474,13,,,,6912.94,0
12405040,13:48:40,13:48:40,3475,14,,,,7283.58,0
12405040,13:49:33,13:49:33,3476,15,,,,7565.06,0
12405040,13:50:21,13:50:21,3477,16,,,,7831.05,0
12405040,13:51:16,13:51:16,3478,17,,,,8148.97,0
12405040,13:52:07,13:52:07,3479,18,,,,8465.48,0
12405040,13:54:00,13:54:00,7091,19,,1,,9093.2,
12405050,13:25:00,13:25:00,9945,1,,,1,0,
12405050,13:30:51,13:30:51,2127,2,,,,1692.33,0
12405050,13:32:54,13:32:54,3836,3,,,,2351.28,0
12405050,13:39:23,13:39:23,5040,4,,,,4465.49,0
12405050,13:40:10,13:40:10,5041,5,,,,4665.9,0
12405050,13:40:33,13:40:33,2339,6,,,,4758.8,0
12405050,13:40:56,13:40:56,2340,7,,,,4897.41,0
12405050,13:41:43,13:41:43,2341,8,,,,5202.52,0
12405050,13:44:00,13:44:00,9934,9,,,,5941.11,
12405050,13:44:33,13:44:33,2129,10,,,,6111.86,0
12405050,13:45:04,13:45:04,3472,11,,,,6316.69,0
12405050,13:46:21,13:46:21,3473,12,,,,6657.42,0
12405050,13:47:26,13:47:26,3474,13,,,,6912.94,0
12405050,13:48:40,13:48:40,3475,14,,,,7283.58,0
12405050,13:49:33,13:49:33,3476,15,,,,7565.06,0
12405050,13:50:21,13:50:21,3477,16,,,,7831.05,0
12405050,13:51:16,13:51:16,3478,17,,,,8148.97,0
12405050,13:52:07,13:52:07,3479,18,,,,8465.48,0
12405050,13:54:00,13:54:00,7091,19,,1,,9093.2,
12405060,13:25:00,13:25:00,9945,1,,,1,0,
12405060,13:30:51,13:30:51,2127,2,,,,1692.33,0
12405060,13:32:54,13:32:54,3836,3,,,,2351.28,0
12405060,13:39:23,13:39:23,5040,4,,,,4465.49,0
12405060,13:40:10,13:40:10,5041,5,,,,4665.9,0
12405060,13:40:33,13:40:33,2339,6,,,,4758.8,0
12405060,13:40:56,13:40:56,2340,7,,,,4897.41,0
12405060,13:41:43,13:41:43,2341,8,,,,5202.52,0
12405060,13:44:00,13:44:00,9934,9,,,,5941.11,
12405060,13:44:33,13:44:33,2129,10,,,,6111.86,0
12405060,13:45:04,13:45:04,3472,11,,,,6316.69,0
12405060,13:46:21,13:46:21,3473,12,,,,6657.42,0
12405060,13:47:26,13:47:26,3474,13,,,,6912.94,0
12405060,13:48:40,13:48:40,3475,14,,,,7283.58,0
12405060,13:49:33,13:49:33,3476,15,,,,7565.06,0
12405060,13:50:21,13:50:21,3477,16,,,,7831.05,0
12405060,13:51:16,13:51:16,3478,17,,,,8148.97,0
12405060,13:52:07,13:52:07,3479,18,,,,8465.48,0
12405060,13:54:00,13:54:00,7091,19,,1,,9093.2,
12405080,13:25:00,13:25:00,9945,1,,,1,0,
12405080,13:30:51,13:30:51,2127,2,,,,1692.33,0
12405080,13:32:54,13:32:54,3836,3,,,,2351.28,0
12405080,13:39:23,13:39:23,5040,4,,,,4465.49,0
12405080,13:40:10,13:40:10,5041,5,,,,4665.9,0
12405080,13:40:33,13:40:33,2339,6,,,,4758.8,0
12405080,13:40:56,13:40:56,2340,7,,,,4897.41,0
12405080,13:41:43,13:41:43,2341,8,,,,5202.52,0
12405080,13:44:00,13:44:00,9934,9,,,,5941.11,
12405080,13:44:33,13:44:33,2129,10,,,,6111.86,0
12405080,13:45:04,13:45:04,3472,11,,,,6316.69,0
12405080,13:46:21,13:46:21,3473,12,,,,6657.42,0
12405080,13:47:26,13:47:26,3474,13,,,,6912.94,0
12405080,13:48:40,13:48:40,3475,14,,,,7283.58,0
12405080,13:49:33,13:49:33,3476,15,,,,7565.06,0
12405080,13:50:21,13:50:21,3477,16,,,,7831.05,0
12405080,13:51:16,13:51:16,3478,17,,,,8148.97,0
12405080,13:52:07,13:52:07,3479,18,,,,8465.48,0
12405080,13:54:00,13:54:00,7091,19,,1,,9093.2,
12431010,12:06:00,12:06:00,9945,1,,,1,0,
12431010,12:11:14,12:11:14,2127,2,,,,1692.33,0
12431010,12:13:04,12:13:04,3836,3,,,,2351.28,0
12431010,12:18:52,12:18:52,5040,4,,,,4465.49,0
12431010,12:19:34,12:19:34,5041,5,,,,4665.9,0
12431010,12:19:55,12:19:55,2339,6,,,,4758.8,0
12431010,12:20:16,12:20:16,2340,7,,,,4897.41,0
12431010,12:20:57,12:20:57,2341,8,,,,5202.52,0
12431010,12:23:00,12:23:00,9934,9,,,,5941.11,
12431010,12:23:40,12:23:40,2129,10,,,,6111.86,0
12431010,12:24:17,12:24:17,3472,11,,,,6316.69,0
12431010,12:25:49,12:25:49,3473,12,,,,6657.42,0
12431010,12:27:07,12:27:07,3474,13,,,,6912.94,0
12431010,12:28:36,12:28:36,3475,14,,,,7283.58,0
12431010,12:29:40,12:29:40,3476,15,,,,7565.06,0
12431010,12:30:37,12:30:37,3477,16,,,,7831.05,0
12431010,12:31:44,12:31:44,3478,17,,,,8148.97,0
12431010,12:32:44,12:32:44,3479,18,,,,8465.48,0
12431010,12:35:00,12:35:00,7091,19,,1,,9093.2,
12431100,12:06:00,12:06:00,9945,1,,,1,0,
12431100,12:11:14,12:11:14,2127,2,,,,1692.33,0
12431100,12:13:04,12:13:04,3836,3,,,,2351.28,0
12431100,12:18:52,12:18:52,5040,4,,,,4465.49,0
12431100,12:19:34,12:19:34,5041,5,,,,4665.9,0
12431100,12:19:55,12:19:55,2339,6,,,,4758.8,0
12431100,12:20:16,12:20:16,2340,7,,,,4897.41,0
12431100,12:20:57,12:20:57,2341,8,,,,5202.52,0
12431100,12:23:00,12:23:00,9934,9,,,,5941.11,
12431100,12:23:40,12:23:40,2129,10,,,,6111.86,0
12431100,12:24:17,12:24:17,3472,11,,,,6316.69,0
12431100,12:25:49,12:25:49,3473,12,,,,6657.42,0
12431100,12:27:07,12:27:07,3474,13,,,,6912.94,0
12431100,12:28:36,12:28:36,3475,14,,,,7283.58,0
12431100,12:29:40,12:29:40,3476,15,,,,7565.06,0
12431100,12:30:37,12:30:37,3477,16,,,,7831.05,0
12431100,12:31:44,12:31:44,3478,17,,,,8148.97,0
12431100,12:32:44,12:32:44,3479,18,,,,8465.48,0
12431100,12:35:00,12:35:00,7091,19,,1,,9093.2,
12431110,12:06:00,12:06:00,9945,1,,,1,0,
12431110,12:11:14,12:11:14,2127,2,,,,1692.33,0
12431110,12:13:04,12:13:04,3836,3,,,,2351.28,0
12431110,12:18:52,12:18:52,5040,4,,,,4465.49,0
12431110,12:19:34,12:19:34,5041,5,,,,4665.9,0
12431110,12:19:55,12:19:55,2339,6,,,,4758.8,0
12431110,12:20:16,12:20:16,2340,7,,,,4897.41,0
12431110,12:20:57,12:20:57,2341,8,,,,5202.52,0
12431110,12:23:00,12:23:00,9934,9,,,,5941.11,
12431110,12:23:40,12:23:40,2129,10,,,,6111.86,0
12431110,12:24:17,12:24:17,3472,11,,,,6316.69,0
12431110,12:25:49,12:25:49,3473,12,,,,6657.42,0
12431110,12:27:07,12:27:07,3474,13,,,,6912.94,0
12431110,12:28:36,12:28:36,3475,14,,,,7283.58,0
12431110,12:29:40,12:29:40,3476,15,,,,7565.06,0
12431110,12:30:37,12:30:37,3477,16,,,,7831.05,0
12431110,12:31:44,12:31:44,3478,17,,,,8148.97,0
12431110,12:32:44,12:32:44,3479,18,,,,8465.48,0
12431110,12:35:00,12:35:00,7091,19,,1,,9093.2,
12441070,12:48:00,12:48:00,9945,1,,,1,0,
12441070,12:53:14,12:53:14,2127,2,,,,1692.33,0
12441070,12:55:04,12:55:04,3836,3,,,,2351.28,0
12441070,13:00:52,13:00:52,5040,4,,,,4465.49,0
12441070,13:01:34,13:01:34,5041,5,,,,4665.9,0
12441070,13:01:55,13:01:55,2339,6,,,,4758.8,0
12441070,13:02:16,13:02:16,2340,7,,,,4897.41,0
12441070,13:02:57,13:02:57,2341,8,,,,5202.52,0
12441070,13:05:00,13:05:00,9934,9,,,,5941.11,
12441070,13:05:40,13:05:40,2129,10,,,,6111.86,0
12441070,13:06:17,13:06:17,3472,11,,,,6316.69,0
12441070,13:07:49,13:07:49,3473,12,,,,6657.42,0
12441070,13:09:07,13:09:07,3474,13,,,,6912.94,0
12441070,13:10:36,13:10:36,3475,14,,,,7283.58,0
12441070,13:11:40,13:11:40,3476,15,,,,7565.06,0
12441070,13:12:37,13:12:37,3477,16,,,,7831.05,0
12441070,13:13:44,13:13:44,3478,17,,,,8148.97,0
12441070,13:14:44,13:14:44,3479,18,,,,8465.48,0
12441070,13:17:00,13:17:00,7091,19,,1,,9093.2,
12441090,12:48:00,12:48:00,9945,1,,,1,0,
12441090,12:53:14,12:53:14,2127,2,,,,1692.33,0
12441090,12:55:04,12:55:04,3836,3,,,,2351.28,0
12441090,13:00:52,13:00:52,5040,4,,,,4465.49,0
12441090,13:01:34,13:01:34,5041,5,,,,4665.9,0
12441090,13:01:55,13:01:55,2339,6,,,,4758.8,0
12441090,13:02:16,13:02:16,2340,7,,,,4897.41,0
12441090,13:02:57,13:02:57,2341,8,,,,5202.52,0
12441090,13:05:00,13:05:00,9934,9,,,,5941.11,
12441090,13:05:40,13:05:40,2129,10,,,,6111.86,0
12441090,13:06:17,13:06:17,3472,11,,,,6316.69,0
12441090,13:07:49,13:07:49,3473,12,,,,6657.42,0
12441090,13:09:07,13:09:07,3474,13,,,,6912.94,0
12441090,13:10:36,13:10:36,3475,14,,,,7283.58,0
12441090,13:11:40,13:11:40,3476,15,,,,7565.06,0
12441090,13:12:37,13:12:37,3477,16,,,,7831.05,0
12441090,13:13:44,13:13:44,3478,17,,,,8148.97,0
12441090,13:14:44,13:14:44,3479,18,,,,8465.48,0
12441090,13:17:00,13:17:00,7091,19,,1,,9093.2,
12490070,13:18:00,13:18:00,9945,1,,,1,0,
12490070,13:23:14,13:23:14,2127,2,,,,1692.33,0
12490070,13:25:04,13:25:04,3836,3,,,,2351.28,0
12490070,13:30:52,13:30:52,5040,4,,,,4465.49,0
12490070,13:31:34,13:31:34,5041,5,,,,4665.9,0
12490070,13:31:55,13:31:55,2339,6,,,,4758.8,0
12490070,13:32:16,13:32:16,2340,7,,,,4897.41,0
12490070,13:32:57,13:32:57,2341,8,,,,5202.52,0
12490070,13:35:00,13:35:00,9934,9,,,,5941.11,
12490070,13:35:40,13:35:40,2129,10,,,,6111.86,0
12490070,13:36:17,13:36:17,3472,11,,,,6316.69,0
12490070,13:37:49,13:37:49,3473,12,,,,6657.42,0
12490070,13:39:07,13:39:07,3474,13,,,,6912.94,0
12490070,13:40:36,13:40:36,3475,14,,,,7283.58,0
12490070,13:41:40,13:41:40,3476,15,,,,7565.06,0
12490070,13:42:37,13:42:37,3477,16,,,,7831.05,0
12490070,13:43:44,13:43:44,3478,17,,,,8148.97,0
12490070,13:44:44,13:44:44,3479,18,,,,8465.48,0
12490070,13:47:00,13:47:00,7091,19,,1,,9093.2,
12490090,13:18:00,13:18:00,9945,1,,,1,0,
12490090,13:23:14,13:23:14,2127,2,,,,1692.33,0
12490090,13:25:04,13:25:04,3836,3,,,,2351.28,0
12490090,13:30:52,13:30:52,5040,4,,,,4465.49,0
12490090,13:31:34,13:31:34,5041,5,,,,4665.9,0
12490090,13:31:55,13:31:55,2339,6,,,,4758.8,0
12490090,13:32:16,13:32:16,2340,7,,,,4897.41,0
12490090,13:32:57,13:32:57,2341,8,,,,5202.52,0
12490090,13:35:00,13:35:00,9934,9,,,,5941.11,
12490090,13:35:40,13:35:40,2129,10,,,,6111.86,0
12490090,13:36:17,13:36:17,3472,11,,,,6316.69,0
12490090,13:37:49,13:37:49,3473,12,,,,6657.42,0
12490090,13:39:07,13:39:07,3474,13,,,,6912.94,0
12490090,13:40:36,13:40:36,3475,14,,,,7283.58,0
12490090,13:41:40,13:41:40,3476,15,,,,7565.06,0
12490090,13:42:37,13:42:37,3477,16,,,,7831.05,0
12490090,13:43:44,13:43:44,3478,17,,,,8148.97,0
12490090,13:44:44,13:44:44,3479,18,,,,8465.48,0
12490090,13:47:00,13:47:00,7091,19,,1,,9093.2,
12640010,19:06:00,19:06:00,9945,1,,,1,0,
12640010,19:11:14,19:11:14,2127,2,,,,1692.33,0
12640010,19:13:04,19:13:04,3836,3,,,,2351.28,0
12640010,19:18:52,19:18:52,5040,4,,,,4465.49,0
12640010,19:19:34,19:19:34,5041,5,,,,4665.9,0
12640010,19:19:55,19:19:55,2339,6,,,,4758.8,0
12640010,19:20:16,19:20:16,2340,7,,,,4897.41,0
12640010,19:20:57,19:20:57,2341,8,,,,5202.52,0
12640010,19:23:00,19:23:00,9934,9,,,,5941.11,
12640010,19:23:36,19:23:36,2129,10,,,,6111.86,0
12640010,19:24:11,19:24:11,3472,11,,,,6316.69,0
12640010,19:25:35,19:25:35,3473,12,,,,6657.42,0
12640010,19:26:47,19:26:47,3474,13,,,,6912.94,0
12640010,19:28:08,19:28:08,3475,14,,,,7283.58,0
12640010,19:29:06,19:29:06,3476,15,,,,7565.06,0
12640010,19:29:59,19:29:59,3477,16,,,,7831.05,0
12640010,19:31:00,19:31:00,3478,17,,,,8148.97,0
12640010,19:31:55,19:31:55,3479,18,,,,8465.48,0
12640010,19:34:00,19:34:00,7091,19,,1,,9093.2,
12640100,19:06:00,19:06:00,9945,1,,,1,0,
12640100,19:11:14,19:11:14,2127,2,,,,1692.33,0
12640100,19:13:04,19:13:04,3836,3,,,,2351.28,0
12640100,19:18:52,19:18:52,5040,4,,,,4465.49,0
12640100,19:19:34,19:19:34,5041,5,,,,4665.9,0
12640100,19:19:55,19:19:55,2339,6,,,,4758.8,0
12640100,19:20:16,19:20:16,2340,7,,,,4897.41,0
12640100,19:20:57,19:20:57,2341,8,,,,5202.52,0
12640100,19:23:00,19:23:00,9934,9,,,,5941.11,
12640100,19:23:36,19:23:36,2129,10,,,,6111.86,0
12640100,19:24:11,19:24:11,3472,11,,,,6316.69,0
12640100,19:25:35,19:25:35,3473,12,,,,6657.42,0
12640100,19:26:47,19:26:47,3474,13,,,,6912.94,0
12640100,19:28:08,19:28:08,3475,14,,,,7283.58,0
12640100,19:29:06,19:29:06,3476,15,,,,7565.06,0
12640100,19:29:59,19:29:59,3477,16,,,,7831.05,0
12640100,19:31:00,19:31:00,3478,17,,,,8148.97,0
12640100,19:31:55,19:31:55,3479,18,,,,8465.48,0
12640100,19:34:00,19:34:00,7091,19,,1,,9093.2,
12640110,19:06:00,19:06:00,9945,1,,,1,0,
12640110,19:11:14,19:11:14,2127,2,,,,1692.33,0
12640110,19:13:04,19:13:04,3836,3,,,,2351.28,0
12640110,19:18:52,19:18:52,5040,4,,,,4465.49,0
12640110,19:19:34,19:19:34,5041,5,,,,4665.9,0
12640110,19:19:55,19:19:55,2339,6,,,,4758.8,0
12640110,19:20:16,19:20:16,2340,7,,,,4897.41,0
12640110,19:20:57,19:20:57,2341,8,,,,5202.52,0
12640110,19:23:00,19:23:00,9934,9,,,,5941.11,
12640110,19:23:36,19:23:36,2129,10,,,,6111.86,0
12640110,19:24:11,19:24:11,3472,11,,,,6316.69,0
12640110,19:25:35,19:25:35,3473,12,,,,6657.42,0
12640110,19:26:47,19:26:47,3474,13,,,,6912.94,0
12640110,19:28:08,19:28:08,3475,14,,,,7283.58,0
12640110,19:29:06,19:29:06,3476,15,,,,7565.06,0
12640110,19:29:59,19:29:59,3477,16,,,,7831.05,0
12640110,19:31:00,19:31:00,3478,17,,,,8148.97,0
12640110,19:31:55,19:31:55,3479,18,,,,8465.48,0
12640110,19:34:00,19:34:00,7091,19,,1,,9093.2,
12641010,14:06:00,14:06:00,9945,1,,,1,0,
12641010,14:11:14,14:11:14,2127,2,,,,1692.33,0
12641010,14:13:04,14:13:04,3836,3,,,,2351.28,0
12641010,14:18:52,14:18:52,5040,4,,,,4465.49,0
12641010,14:19:34,14:19:34,5041,5,,,,4665.9,0
12641010,14:19:55,14:19:55,2339,6,,,,4758.8,0
12641010,14:20:16,14:20:16,2340,7,,,,4897.41,0
12641010,14:20:57,14:20:57,2341,8,,,,5202.52,0
12641010,14:23:00,14:23:00,9934,9,,,,5941.11,
12641010,14:23:40,14:23:40,2129,10,,,,6111.86,0
12641010,14:24:17,14:24:17,3472,11,,,,6316.69,0
12641010,14:25:49,14:25:49,3473,12,,,,6657.42,0
12641010,14:27:07,14:27:07,3474,13,,,,6912.94,0
12641010,14:28:36,14:28:36,3475,14,,,,7283.58,0
12641010,14:29:40,14:29:40,3476,15,,,,7565.06,0
12641010,14:30:37,14:30:37,3477,16,,,,7831.05,0
12641010,14:31:44,14:31:44,3478,17,,,,8148.97,0
12641010,14:32:44,14:32:44,3479,18,,,,8465.48,0
12641010,14:35:00,14:35:00,7091,19,,1,,9093.2,
12641100,14:06:00,14:06:00,9945,1,,,1,0,
12641100,14:11:14,14:11:14,2127,2,,,,1692.33,0
12641100,14:13:04,14:13:04,3836,3,,,,2351.28,0
12641100,14:18:52,14:18:52,5040,4,,,,4465.49,0
12641100,14:19:34,14:19:34,5041,5,,,,4665.9,0
12641100,14:19:55,14:19:55,2339,6,,,,4758.8,0
12641100,14:20:16,14:20:16,2340,7,,,,4897.41,0
12641100,14:20:57,14:20:57,2341,8,,,,5202.52,0
12641100,14:23:00,14:23:00,9934,9,,,,5941.11,
12641100,14:23:40,14:23:40,2129,10,,,,6111.86,0
12641100,14:24:17,14:24:17,3472,11,,,,6316.69,0
12641100,14:25:49,14:25:49,3473,12,,,,6657.42,0
12641100,14:27:07,14:27:07,3474,13,,,,6912.94,0
12641100,14:28:36,14:28:36,3475,14,,,,7283.58,0
12641100,14:29:40,14:29:40,3476,15,,,,7565.06,0
12641100,14:30:37,14:30:37,3477,16,,,,7831.05,0
12641100,14:31:44,14:31:44,3478,17,,,,8148.97,0
12641100,14:32:44,14:32:44,3479,18,,,,8465.48,0
12641100,14:35:00,14:35:00,7091,19,,1,,9093.2,
12641110,14:06:00,14:06:00,9945,1,,,1,0,
12641110,14:11:14,14:11:14,2127,2,,,,1692.33,0
12641110,14:13:04,14:13:04,3836,3,,,,2351.28,0
12641110,14:18:52,14:18:52,5040,4,,,,4465.49,0
12641110,14:19:34,14:19:34,5041,5,,,,4665.9,0
12641110,14:19:55,14:19:55,2339,6,,,,4758.8,0
12641110,14:20:16,14:20:16,2340,7,,,,4897.41,0
12641110,14:20:57,14:20:57,2341,8,,,,5202.52,0
12641110,14:23:00,14:23:00,9934,9,,,,5941.11,
12641110,14:23:40,14:23:40,2129,10,,,,6111.86,0
12641110,14:24:17,14:24:17,3472,11,,,,6316.69,0
12641110,14:25:49,14:25:49,3473,12,,,,6657.42,0
12641110,14:27:07,14:27:07,3474,13,,,,6912.94,0
12641110,14:28:36,14:28:36,3475,14,,,,7283.58,0
12641110,14:29:40,14:29:40,3476,15,,,,7565.06,0
12641110,14:30:37,14:30:37,3477,16,,,,7831.05,0
12641110,14:31:44,14:31:44,3478,17,,,,8148.97,0
12641110,14:32:44,14:32:44,3479,18,,,,8465.48,0
12641110,14:35:00,14:35:00,7091,19,,1,,9093.2,
12822020,09:25:00,09:25:00,9945,1,,,1,0,
12822020,09:30:51,09:30:51,2127,2,,,,1692.33,0
12822020,09:32:54,09:32:54,3836,3,,,,2351.28,0
12822020,09:39:23,09:39:23,5040,4,,,,4465.49,0
12822020,09:40:10,09:40:10,5041,5,,,,4665.9,0
12822020,09:40:33,09:40:33,2339,6,,,,4758.8,0
12822020,09:40:56,09:40:56,2340,7,,,,4897.41,0
12822020,09:41:43,09:41:43,2341,8,,,,5202.52,0
12822020,09:44:00,09:44:00,9934,9,,,,5941.11,
12822020,09:44:33,09:44:33,2129,10,,,,6111.86,0
12822020,09:45:04,09:45:04,3472,11,,,,6316.69,0
12822020,09:46:21,09:46:21,3473,12,,,,6657.42,0
12822020,09:47:26,09:47:26,3474,13,,,,6912.94,0
12822020,09:48:40,09:48:40,3475,14,,,,7283.58,0
12822020,09:49:33,09:49:33,3476,15,,,,7565.06,0
12822020,09:50:21,09:50:21,3477,16,,,,7831.05,0
12822020,09:51:16,09:51:16,3478,17,,,,8148.97,0
12822020,09:52:07,09:52:07,3479,18,,,,8465.48,0
12822020,09:54:00,09:54:00,7091,19,,1,,9093.2,
12822030,09:25:00,09:25:00,9945,1,,,1,0,
12822030,09:30:51,09:30:51,2127,2,,,,1692.33,0
12822030,09:32:54,09:32:54,3836,3,,,,2351.28,0
12822030,09:39:23,09:39:23,5040,4,,,,4465.49,0
12822030,09:40:10,09:40:10,5041,5,,,,4665.9,0
12822030,09:40:33,09:40:33,2339,6,,,,4758.8,0
12822030,09:40:56,09:40:56,2340,7,,,,4897.41,0
12822030,09:41:43,09:41:43,2341,8,,,,5202.52,0
12822030,09:44:00,09:44:00,9934,9,,,,5941.11,
12822030,09:44:33,09:44:33,2129,10,,,,6111.86,0
12822030,09:45:04,09:45:04,3472,11,,,,6316.69,0
12822030,09:46:21,09:46:21,3473,12,,,,6657.42,0
12822030,09:47:26,09:47:26,3474,13,,,,6912.94,0
12822030,09:48:40,09:48:40,3475,14,,,,7283.58,0
12822030,09:49:33,09:49:33,3476,15,,,,7565.06,0
12822030,09:50:21,09:50:21,3477,16,,,,7831.05,0
12822030,09:51:16,09:51:16,3478,17,,,,8148.97,0
12822030,09:52:07,09:52:07,3479,18,,,,8465.48,0
12822030,09:54:00,09:54:00,7091,19,,1,,9093.2,
12822040,09:25:00,09:25:00,9945,1,,,1,0,
12822040,09:30:51,09:30:51,2127,2,,,,1692.33,0
12822040,09:32:54,09:32:54,3836,3,,,,2351.28,0
12822040,09:39:23,09:39:23,5040,4,,,,4465.49,0
12822040,09:40:10,09:40:10,5041,5,,,,4665.9,0
12822040,09:40:33,09:40:33,2339,6,,,,4758.8,0
12822040,09:40:56,09:40:56,2340,7,,,,4897.41,0
12822040,09:41:43,09:41:43,2341,8,,,,5202.52,0
12822040,09:44:00,09:44:00,9934,9,,,,5941.11,
12822040,09:44:33,09:44:33,2129,10,,,,6111.86,0
12822040,09:45:04,09:45:04,3472,11,,,,6316.69,0
12822040,09:46:21,09:46:21,3473,12,,,,6657.42,0
12822040,09:47:26,09:47:26,3474,13,,,,6912.94,0
12822040,09:48:40,09:48:40,3475,14,,,,7283.58,0
12822040,09:49:33,09:49:33,3476,15,,,,7565.06,0
12822040,09:50:21,09:50:21,3477,16,,,,7831.05,0
12822040,09:51:16,09:51:16,3478,17,,,,8148.97,0
12822040,09:52:07,09:52:07,3479,18,,,,8465.48,0
12822040,09:54:00,09:54:00,7091,19,,1,,9093.2,
12822050,09:25:00,09:25:00,9945,1,,,1,0,
12822050,09:30:51,09:30:51,2127,2,,,,1692.33,0
12822050,09:32:54,09:32:54,3836,3,,,,2351.28,0
12822050,09:39:23,09:39:23,5040,4,,,,4465.49,0
12822050,09:40:10,09:40:10,5041,5,,,,4665.9,0
12822050,09:40:33,09:40:33,2339,6,,,,4758.8,0
12822050,09:40:56,09:40:56,2340,7,,,,4897.41,0
12822050,09:41:43,09:41:43,2341,8,,,,5202.52,0
12822050,09:44:00,09:44:00,9934,9,,,,5941.11,
12822050,09:44:33,09:44:33,2129,10,,,,6111.86,0
12822050,09:45:04,09:45:04,3472,11,,,,6316.69,0
12822050,09:46:21,09:46:21,3473,12,,,,6657.42,0
12822050,09:47:26,09:47:26,3474,13,,,,6912.94,0
12822050,09:48:40,09:48:40,3475,14,,,,7283.58,0
12822050,09:49:33,09:49:33,3476,15,,,,7565.06,0
12822050,09:50:21,09:50:21,3477,16,,,,7831.05,0
12822050,09:51:16,09:51:16,3478,17,,,,8148.97,0
12822050,09:52:07,09:52:07,3479,18,,,,8465.48,0
12822050,09:54:00,09:54:00,7091,19,,1,,9093.2,
12822060,09:25:00,09:25:00,9945,1,,,1,0,
12822060,09:30:51,09:30:51,2127,2,,,,1692.33,0
12822060,09:32:54,09:32:54,3836,3,,,,2351.28,0
12822060,09:39:23,09:39:23,5040,4,,,,4465.49,0
12822060,09:40:10,09:40:10,5041,5,,,,4665.9,0
12822060,09:40:33,09:40:33,2339,6,,,,4758.8,0
12822060,09:40:56,09:40:56,2340,7,,,,4897.41,0
12822060,09:41:43,09:41:43,2341,8,,,,5202.52,0
12822060,09:44:00,09:44:00,9934,9,,,,5941.11,
12822060,09:44:33,09:44:33,2129,10,,,,6111.86,0
12822060,09:45:04,09:45:04,3472,11,,,,6316.69,0
12822060,09:46:21,09:46:21,3473,12,,,,6657.42,0
12822060,09:47:26,09:47:26,3474,13,,,,6912.94,0
12822060,09:48:40,09:48:40,3475,14,,,,7283.58,0
12822060,09:49:33,09:49:33,3476,15,,,,7565.06,0
12822060,09:50:21,09:50:21,3477,16,,,,7831.05,0
12822060,09:51:16,09:51:16,3478,17,,,,8148.97,0
12822060,09:52:07,09:52:07,3479,18,,,,8465.48,0
12822060,09:54:00,09:54:00,7091,19,,1,,9093.2,
12822080,09:25:00,09:25:00,9945,1,,,1,0,
12822080,09:30:51,09:30:51,2127,2,,,,1692.33,0
12822080,09:32:54,09:32:54,3836,3,,,,2351.28,0
12822080,09:39:23,09:39:23,5040,4,,,,4465.49,0
12822080,09:40:10,09:40:10,5041,5,,,,4665.9,0
12822080,09:40:33,09:40:33,2339,6,,,,4758.8,0
12822080,09:40:56,09:40:56,2340,7,,,,4897.41,0
12822080,09:41:43,09:41:43,2341,8,,,,5202.52,0
12822080,09:44:00,09:44:00,9934,9,,,,5941.11,
12822080,09:44:33,09:44:33,2129,10,,,,6111.86,0
12822080,09:45:04,09:45:04,3472,11,,,,6316.69,0
12822080,09:46:21,09:46:21,3473,12,,,,6657.42,0
12822080,09:47:26,09:47:26,3474,13,,,,6912.94,0
12822080,09:48:40,09:48:40,3475,14,,,,7283.58,0
12822080,09:49:33,09:49:33,3476,15,,,,7565.06,0
12822080,09:50:21,09:50:21,3477,16,,,,7831.05,0
12822080,09:51:16,09:51:16,3478,17,,,,8148.97,0
12822080,09:52:07,09:52:07,3479,18,,,,8465.48,0
12822080,09:54:00,09:54:00,7091,19,,1,,9093.2,
12867010,13:06:00,13:06:00,9945,1,,,1,0,
12867010,13:11:14,13:11:14,2127,2,,,,1692.33,0
12867010,13:13:04,13:13:04,3836,3,,,,2351.28,0
12867010,13:18:52,13:18:52,5040,4,,,,4465.49,0
12867010,13:19:34,13:19:34,5041,5,,,,4665.9,0
12867010,13:19:55,13:19:55,2339,6,,,,4758.8,0
12867010,13:20:16,13:20:16,2340,7,,,,4897.41,0
12867010,13:20:57,13:20:57,2341,8,,,,5202.52,0
12867010,13:23:00,13:23:00,9934,9,,,,5941.11,
12867010,13:23:40,13:23:40,2129,10,,,,6111.86,0
12867010,13:24:17,13:24:17,3472,11,,,,6316.69,0
12867010,13:25:49,13:25:49,3473,12,,,,6657.42,0
12867010,13:27:07,13:27:07,3474,13,,,,6912.94,0
12867010,13:28:36,13:28:36,3475,14,,,,7283.58,0
12867010,13:29:40,13:29:40,3476,15,,,,7565.06,0
12867010,13:30:37,13:30:37,3477,16,,,,7831.05,0
12867010,13:31:44,13:31:44,3478,17,,,,8148.97,0
12867010,13:32:44,13:32:44,3479,18,,,,8465.48,0
12867010,13:35:00,13:35:00,7091,19,,1,,9093.2,
12867100,13:06:00,13:06:00,9945,1,,,1,0,
12867100,13:11:14,13:11:14,2127,2,,,,1692.33,0
12867100,13:13:04,13:13:04,3836,3,,,,2351.28,0
12867100,13:18:52,13:18:52,5040,4,,,,4465.49,0
12867100,13:19:34,13:19:34,5041,5,,,,4665.9,0
12867100,13:19:55,13:19:55,2339,6,,,,4758.8,0
12867100,13:20:16,13:20:16,2340,7,,,,4897.41,0
12867100,13:20:57,13:20:57,2341,8,,,,5202.52,0
12867100,13:23:00,13:23:00,9934,9,,,,5941.11,
12867100,13:23:40,13:23:40,2129,10,,,,6111.86,0
12867100,13:24:17,13:24:17,3472,11,,,,6316.69,0
12867100,13:25:49,13:25:49,3473,12,,,,6657.42,0
12867100,13:27:07,13:27:07,3474,13,,,,6912.94,0
12867100,13:28:36,13:28:36,3475,14,,,,7283.58,0
12867100,13:29:40,13:29:40,3476,15,,,,7565.06,0
12867100,13:30:37,13:30:37,3477,16,,,,7831.05,0
12867100,13:31:44,13:31:44,3478,17,,,,8148.97,0
12867100,13:32:44,13:32:44,3479,18,,,,8465.48,0
12867100,13:35:00,13:35:00,7091,19,,1,,9093.2,
12867110,13:06:00,13:06:00,9945,1,,,1,0,
12867110,13:11:14,13:11:14,2127,2,,,,1692.33,0
12867110,13:13:04,13:13:04,3836,3,,,,2351.28,0
12867110,13:18:52,13:18:52,5040,4,,,,4465.49,0
12867110,13:19:34,13:19:34,5041,5,,,,4665.9,0
12867110,13:19:55,13:19:55,2339,6,,,,4758.8,0
12867110,13:20:16,13:20:16,2340,7,,,,4897.41,0
12867110,13:20:57,13:20:57,2341,8,,,,5202.52,0
12867110,13:23:00,13:23:00,9934,9,,,,5941.11,
12867110,13:23:40,13:23:40,2129,10,,,,6111.86,0
12867110,13:24:17,13:24:17,3472,11,,,,6316.69,0
12867110,13:25:49,13:25:49,3473,12,,,,6657.42,0
12867110,13:27:07,13:27:07,3474,13,,,,6912.94,0
12867110,13:28:36,13:28:36,3475,14,,,,7283.58,0
12867110,13:29:40,13:29:40,3476,15,,,,7565.06,0
12867110,13:30:37,13:30:37,3477,16,,,,7831.05,0
12867110,13:31:44,13:31:44,3478,17,,,,8148.97,0
12867110,13:32:44,13:32:44,3479,18,,,,8465.48,0
12867110,13:35:00,13:35:00,7091,19,,1,,9093.2,
13133020,13:40:00,13:40:00,9945,1,,,1,0,
13133020,13:45:51,13:45:51,2127,2,,,,1692.33,0
13133020,13:47:54,13:47:54,3836,3,,,,2351.28,0
13133020,13:54:23,13:54:23,5040,4,,,,4465.49,0
13133020,13:55:10,13:55:10,5041,5,,,,4665.9,0
13133020,13:55:33,13:55:33,2339,6,,,,4758.8,0
13133020,13:55:56,13:55:56,2340,7,,,,4897.41,0
13133020,13:56:43,13:56:43,2341,8,,,,5202.52,0
13133020,13:59:00,13:59:00,9934,9,,,,5941.11,
13133020,13:59:33,13:59:33,2129,10,,,,6111.86,0
13133020,14:00:04,14:00:04,3472,11,,,,6316.69,0
13133020,14:01:21,14:01:21,3473,12,,,,6657.42,0
13133020,14:02:26,14:02:26,3474,13,,,,6912.94,0
13133020,14:03:40,14:03:40,3475,14,,,,7283.58,0
13133020,14:04:33,14:04:33,3476,15,,,,7565.06,0
13133020,14:05:21,14:05:21,3477,16,,,,7831.05,0
13133020,14:06:16,14:06:16,3478,17,,,,8148.97,0
13133020,14:07:07,14:07:07,3479,18,,,,8465.48,0
13133020,14:09:00,14:09:00,7091,19,,1,,9093.2,
13133030,13:40:00,13:40:00,9945,1,,,1,0,
13133030,13:45:51,13:45:51,2127,2,,,,1692.33,0
13133030,13:47:54,13:47:54,3836,3,,,,2351.28,0
13133030,13:54:23,13:54:23,5040,4,,,,4465.49,0
13133030,13:55:10,13:55:10,5041,5,,,,4665.9,0
13133030,13:55:33,13:55:33,2339,6,,,,4758.8,0
13133030,13:55:56,13:55:56,2340,7,,,,4897.41,0
13133030,13:56:43,13:56:43,2341,8,,,,5202.52,0
13133030,13:59:00,13:59:00,9934,9,,,,5941.11,
13133030,13:59:33,13:59:33,2129,10,,,,6111.86,0
13133030,14:00:04,14:00:04,3472,11,,,,6316.69,0
13133030,14:01:21,14:01:21,3473,12,,,,6657.42,0
13133030,14:02:26,14:02:26,3474,13,,,,6912.94,0
13133030,14:03:40,14:03:40,3475,14,,,,7283.58,0
13133030,14:04:33,14:04:33,3476,15,,,,7565.06,0
13133030,14:05:21,14:05:21,3477,16,,,,7831.05,0
13133030,14:06:16,14:06:16,3478,17,,,,8148.97,0
13133030,14:07:07,14:07:07,3479,18,,,,8465.48,0
13133030,14:09:00,14:09:00,7091,19,,1,,9093.2,
13133040,13:40:00,13:40:00,9945,1,,,1,0,
13133040,13:45:51,13:45:51,2127,2,,,,1692.33,0
13133040,13:47:54,13:47:54,3836,3,,,,2351.28,0
13133040,13:54:23,13:54:23,5040,4,,,,4465.49,0
13133040,13:55:10,13:55:10,5041,5,,,,4665.9,0
13133040,13:55:33,13:55:33,2339,6,,,,4758.8,0
13133040,13:55:56,13:55:56,2340,7,,,,4897.41,0
13133040,13:56:43,13:56:43,2341,8,,,,5202.52,0
13133040,13:59:00,13:59:00,9934,9,,,,5941.11,
13133040,13:59:33,13:59:33,2129,10,,,,6111.86,0
13133040,14:00:04,14:00:04,3472,11,,,,6316.69,0
13133040,14:01:21,14:01:21,3473,12,,,,6657.42,0
13133040,14:02:26,14:02:26,3474,13,,,,6912.94,0
13133040,14:03:40,14:03:40,3475,14,,,,7283.58,0
13133040,14:04:33,14:04:33,3476,15,,,,7565.06,0
13133040,14:05:21,14:05:21,3477,16,,,,7831.05,0
13133040,14:06:16,14:06:16,3478,17,,,,8148.97,0
13133040,14:07:07,14:07:07,3479,18,,,,8465.48,0
13133040,14:09:00,14:09:00,7091,19,,1,,9093.2,
13133050,13:40:00,13:40:00,9945,1,,,1,0,
13133050,13:45:51,13:45:51,2127,2,,,,1692.33,0
13133050,13:47:54,13:47:54,3836,3,,,,2351.28,0
13133050,13:54:23,13:54:23,5040,4,,,,4465.49,0
13133050,13:55:10,13:55:10,5041,5,,,,4665.9,0
13133050,13:55:33,13:55:33,2339,6,,,,4758.8,0
13133050,13:55:56,13:55:56,2340,7,,,,4897.41,0
13133050,13:56:43,13:56:43,2341,8,,,,5202.52,0
13133050,13:59:00,13:59:00,9934,9,,,,5941.11,
13133050,13:59:33,13:59:33,2129,10,,,,6111.86,0
13133050,14:00:04,14:00:04,3472,11,,,,6316.69,0
13133050,14:01:21,14:01:21,3473,12,,,,6657.42,0
13133050,14:02:26,14:02:26,3474,13,,,,6912.94,0
13133050,14:03:40,14:03:40,3475,14,,,,7283.58,0
13133050,14:04:33,14:04:33,3476,15,,,,7565.06,0
13133050,14:05:21,14:05:21,3477,16,,,,7831.05,0
13133050,14:06:16,14:06:16,3478,17,,,,8148.97,0
13133050,14:07:07,14:07:07,3479,18,,,,8465.48,0
13133050,14:09:00,14:09:00,7091,19,,1,,9093.2,
13133060,13:40:00,13:40:00,9945,1,,,1,0,
13133060,13:45:51,13:45:51,2127,2,,,,1692.33,0
13133060,13:47:54,13:47:54,3836,3,,,,2351.28,0
13133060,13:54:23,13:54:23,5040,4,,,,4465.49,0
13133060,13:55:10,13:55:10,5041,5,,,,4665.9,0
13133060,13:55:33,13:55:33,2339,6,,,,4758.8,0
13133060,13:55:56,13:55:56,2340,7,,,,4897.41,0
13133060,13:56:43,13:56:43,2341,8,,,,5202.52,0
13133060,13:59:00,13:59:00,9934,9,,,,5941.11,
13133060,13:59:33,13:59:33,2129,10,,,,6111.86,0
13133060,14:00:04,14:00:04,3472,11,,,,6316.69,0
13133060,14:01:21,14:01:21,3473,12,,,,6657.42,0
13133060,14:02:26,14:02:26,3474,13,,,,6912.94,0
13133060,14:03:40,14:03:40,3475,14,,,,7283.58,0
13133060,14:04:33,14:04:33,3476,15,,,,7565.06,0
13133060,14:05:21,14:05:21,3477,16,,,,7831.05,0
13133060,14:06:16,14:06:16,3478,17,,,,8148.97,0
13133060,14:07:07,14:07:07,3479,18,,,,8465.48,0
13133060,14:09:00,14:09:00,7091,19,,1,,9093.2,
13133080,13:40:00,13:40:00,9945,1,,,1,0,
13133080,13:45:51,13:45:51,2127,2,,,,1692.33,0
13133080,13:47:54,13:47:54,3836,3,,,,2351.28,0
13133080,13:54:23,13:54:23,5040,4,,,,4465.49,0
13133080,13:55:10,13:55:10,5041,5,,,,4665.9,0
13133080,13:55:33,13:55:33,2339,6,,,,4758.8,0
13133080,13:55:56,13:55:56,2340,7,,,,4897.41,0
13133080,13:56:43,13:56:43,2341,8,,,,5202.52,0
13133080,13:59:00,13:59:00,9934,9,,,,5941.11,
13133080,13:59:33,13:59:33,2129,10,,,,6111.86,0
13133080,14:00:04,14:00:04,3472,11,,,,6316.69,0
13133080,14:01:21,14:01:21,3473,12,,,,6657.42,0
13133080,14:02:26,14:02:26,3474,13,,,,6912.94,0
13133080,14:03:40,14:03:40,3475,14,,,,7283.58,0
13133080,14:04:33,14:04:33,3476,15,,,,7565.06,0
13133080,14:05:21,14:05:21,3477,16,,,,7831.05,0
13133080,14:06:16,14:06:16,3478,17,,,,8148.97,0
13133080,14:07:07,14:07:07,3479,18,,,,8465.48,0
13133080,14:09:00,14:09:00,7091,19,,1,,9093.2,
14091020,14:37:00,14:37:00,9945,1,,,1,0,
14091020,14:42:51,14:42:51,2127,2,,,,1692.33,0
14091020,14:44:54,14:44:54,3836,3,,,,2351.28,0
14091020,14:51:23,14:51:23,5040,4,,,,4465.49,0
14091020,14:52:10,14:52:10,5041,5,,,,4665.9,0
14091020,14:52:33,14:52:33,2339,6,,,,4758.8,0
14091020,14:52:56,14:52:56,2340,7,,,,4897.41,0
14091020,14:53:43,14:53:43,2341,8,,,,5202.52,0
14091020,14:56:00,14:56:00,9934,9,,,,5941.11,
14091020,14:56:40,14:56:40,2129,10,,,,6111.86,0
14091020,14:57:17,14:57:17,3472,11,,,,6316.69,0
14091020,14:58:49,14:58:49,3473,12,,,,6657.42,0
14091020,15:00:07,15:00:07,3474,13,,,,6912.94,0
14091020,15:01:36,15:01:36,3475,14,,,,7283.58,0
14091020,15:02:40,15:02:40,3476,15,,,,7565.06,0
14091020,15:03:37,15:03:37,3477,16,,,,7831.05,0
14091020,15:04:44,15:04:44,3478,17,,,,8148.97,0
14091020,15:05:44,15:05:44,3479,18,,,,8465.48,0
14091020,15:08:00,15:08:00,7091,19,,1,,9093.2,
14091030,14:37:00,14:37:00,9945,1,,,1,0,
14091030,14:42:51,14:42:51,2127,2,,,,1692.33,0
14091030,14:44:54,14:44:54,3836,3,,,,2351.28,0
14091030,14:51:23,14:51:23,5040,4,,,,4465.49,0
14091030,14:52:10,14:52:10,5041,5,,,,4665.9,0
14091030,14:52:33,14:52:33,2339,6,,,,4758.8,0
14091030,14:52:56,14:52:56,2340,7,,,,4897.41,0
14091030,14:53:43,14:53:43,2341,8,,,,5202.52,0
14091030,14:56:00,14:56:00,9934,9,,,,5941.11,
14091030,14:56:40,14:56:40,2129,10,,,,6111.86,0
14091030,14:57:17,14:57:17,3472,11,,,,6316.69,0
14091030,14:58:49,14:58:49,3473,12,,,,6657.42,0
14091030,15:00:07,15:00:07,3474,13,,,,6912.94,0
14091030,15:01:36,15:01:36,3475,14,,,,7283.58,0
14091030,15:02:40,15:02:40,3476,15,,,,7565.06,0
14091030,15:03:37,15:03:37,3477,16,,,,7831.05,0
14091030,15:04:44,15:04:44,3478,17,,,,8148.97,0
14091030,15:05:44,15:05:44,3479,18,,,,8465.48,0
14091030,15:08:00,15:08:00,7091,19,,1,,9093.2,
14091040,14:37:00,14:37:00,9945,1,,,1,0,
14091040,14:42:51,14:42:51,2127,2,,,,1692.33,0
14091040,14:44:54,14:44:54,3836,3,,,,2351.28,0
14091040,14:51:23,14:51:23,5040,4,,,,4465.49,0
14091040,14:52:10,14:52:10,5041,5,,,,4665.9,0
14091040,14:52:33,14:52:33,2339,6,,,,4758.8,0
14091040,14:52:56,14:52:56,2340,7,,,,4897.41,0
14091040,14:53:43,14:53:43,2341,8,,,,5202.52,0
14091040,14:56:00,14:56:00,9934,9,,,,5941.11,
14091040,14:56:40,14:56:40,2129,10,,,,6111.86,0
14091040,14:57:17,14:57:17,3472,11,,,,6316.69,0
14091040,14:58:49,14:58:49,3473,12,,,,6657.42,0
14091040,15:00:07,15:00:07,3474,13,,,,6912.94,0
14091040,15:01:36,15:01:36,3475,14,,,,7283.58,0
14091040,15:02:40,15:02:40,3476,15,,,,7565.06,0
14091040,15:03:37,15:03:37,3477,16,,,,7831.05,0
14091040,15:04:44,15:04:44,3478,17,,,,8148.97,0
14091040,15:05:44,15:05:44,3479,18,,,,8465.48,0
14091040,15:08:00,15:08:00,7091,19,,1,,9093.2,
14091050,14:37:00,14:37:00,9945,1,,,1,0,
14091050,14:42:51,14:42:51,2127,2,,,,1692.33,0
14091050,14:44:54,14:44:54,3836,3,,,,2351.28,0
14091050,14:51:23,14:51:23,5040,4,,,,4465.49,0
14091050,14:52:10,14:52:10,5041,5,,,,4665.9,0
14091050,14:52:33,14:52:33,2339,6,,,,4758.8,0
14091050,14:52:56,14:52:56,2340,7,,,,4897.41,0
14091050,14:53:43,14:53:43,2341,8,,,,5202.52,0
14091050,14:56:00,14:56:00,9934,9,,,,5941.11,
14091050,14:56:40,14:56:40,2129,10,,,,6111.86,0
14091050,14:57:17,14:57:17,3472,11,,,,6316.69,0
14091050,14:58:49,14:58:49,3473,12,,,,6657.42,0
14091050,15:00:07,15:00:07,3474,13,,,,6912.94,0
14091050,15:01:36,15:01:36,3475,14,,,,7283.58,0
14091050,15:02:40,15:02:40,3476,15,,,,7565.06,0
14091050,15:03:37,15:03:37,3477,16,,,,7831.05,0
14091050,15:04:44,15:04:44,3478,17,,,,8148.97,0
14091050,15:05:44,15:05:44,3479,18,,,,8465.48,0
14091050,15:08:00,15:08:00,7091,19,,1,,9093.2,
14091060,14:37:00,14:37:00,9945,1,,,1,0,
14091060,14:42:51,14:42:51,2127,2,,,,1692.33,0
14091060,14:44:54,14:44:54,3836,3,,,,2351.28,0
14091060,14:51:23,14:51:23,5040,4,,,,4465.49,0
14091060,14:52:10,14:52:10,5041,5,,,,4665.9,0
14091060,14:52:33,14:52:33,2339,6,,,,4758.8,0
14091060,14:52:56,14:52:56,2340,7,,,,4897.41,0
14091060,14:53:43,14:53:43,2341,8,,,,5202.52,0
14091060,14:56:00,14:56:00,9934,9,,,,5941.11,
14091060,14:56:40,14:56:40,2129,10,,,,6111.86,0
14091060,14:57:17,14:57:17,3472,11,,,,6316.69,0
14091060,14:58:49,14:58:49,3473,12,,,,6657.42,0
14091060,15:00:07,15:00:07,3474,13,,,,6912.94,0
14091060,15:01:36,15:01:36,3475,14,,,,7283.58,0
14091060,15:02:40,15:02:40,3476,15,,,,7565.06,0
14091060,15:03:37,15:03:37,3477,16,,,,7831.05,0
14091060,15:04:44,15:04:44,3478,17,,,,8148.97,0
14091060,15:05:44,15:05:44,3479,18,,,,8465.48,0
14091060,15:08:00,15:08:00,7091,19,,1,,9093.2,
14091080,14:37:00,14:37:00,9945,1,,,1,0,
14091080,14:42:51,14:42:51,2127,2,,,,1692.33,0
14091080,14:44:54,14:44:54,3836,3,,,,2351.28,0
14091080,14:51:23,14:51:23,5040,4,,,,4465.49,0
14091080,14:52:10,14:52:10,5041,5,,,,4665.9,0
14091080,14:52:33,14:52:33,2339,6,,,,4758.8,0
14091080,14:52:56,14:52:56,2340,7,,,,4897.41,0
14091080,14:53:43,14:53:43,2341,8,,,,5202.52,0
14091080,14:56:00,14:56:00,9934,9,,,,5941.11,
14091080,14:56:40,14:56:40,2129,10,,,,6111.86,0
14091080,14:57:17,14:57:17,3472,11,,,,6316.69,0
14091080,14:58:49,14:58:49,3473,12,,,,6657.42,0
14091080,15:00:07,15:00:07,3474,13,,,,6912.94,0
14091080,15:01:36,15:01:36,3475,14,,,,7283.58,0
14091080,15:02:40,15:02:40,3476,15,,,,7565.06,0
14091080,15:03:37,15:03:37,3477,16,,,,7831.05,0
14091080,15:04:44,15:04:44,3478,17,,,,8148.97,0
14091080,15:05:44,15:05:44,3479,18,,,,8465.48,0
14091080,15:08:00,15:08:00,7091,19,,1,,9093.2,
14240010,12:36:00,12:36:00,9945,1,,,1,0,
14240010,12:41:14,12:41:14,2127,2,,,,1692.33,0
14240010,12:43:04,12:43:04,3836,3,,,,2351.28,0
14240010,12:48:52,12:48:52,5040,4,,,,4465.49,0
14240010,12:49:34,12:49:34,5041,5,,,,4665.9,0
14240010,12:49:55,12:49:55,2339,6,,,,4758.8,0
14240010,12:50:16,12:50:16,2340,7,,,,4897.41,0
14240010,12:50:57,12:50:57,2341,8,,,,5202.52,0
14240010,12:53:00,12:53:00,9934,9,,,,5941.11,
14240010,12:53:40,12:53:40,2129,10,,,,6111.86,0
14240010,12:54:17,12:54:17,3472,11,,,,6316.69,0
14240010,12:55:49,12:55:49,3473,12,,,,6657.42,0
14240010,12:57:07,12:57:07,3474,13,,,,6912.94,0
14240010,12:58:36,12:58:36,3475,14,,,,7283.58,0
14240010,12:59:40,12:59:40,3476,15,,,,7565.06,0
14240010,13:00:37,13:00:37,3477,16,,,,7831.05,0
14240010,13:01:44,13:01:44,3478,17,,,,8148.97,0
14240010,13:02:44,13:02:44,3479,18,,,,8465.48,0
14240010,13:05:00,13:05:00,7091,19,,1,,9093.2,
14240100,12:36:00,12:36:00,9945,1,,,1,0,
14240100,12:41:14,12:41:14,2127,2,,,,1692.33,0
14240100,12:43:04,12:43:04,3836,3,,,,2351.28,0
14240100,12:48:52,12:48:52,5040,4,,,,4465.49,0
14240100,12:49:34,12:49:34,5041,5,,,,4665.9,0
14240100,12:49:55,12:49:55,2339,6,,,,4758.8,0
14240100,12:50:16,12:50:16,2340,7,,,,4897.41,0
14240100,12:50:57,12:50:57,2341,8,,,,5202.52,0
14240100,12:53:00,12:53:00,9934,9,,,,5941.11,
14240100,12:53:40,12:53:40,2129,10,,,,6111.86,0
14240100,12:54:17,12:54:17,3472,11,,,,6316.69,0
14240100,12:55:49,12:55:49,3473,12,,,,6657.42,0
14240100,12:57:07,12:57:07,3474,13,,,,6912.94,0
14240100,12:58:36,12:58:36,3475,14,,,,7283.58,0
14240100,12:59:40,12:59:40,3476,15,,,,7565.06,0
14240100,13:00:37,13:00:37,3477,16,,,,7831.05,0
14240100,13:01:44,13:01:44,3478,17,,,,8148.97,0
14240100,13:02:44,13:02:44,3479,18,,,,8465.48,0
14240100,13:05:00,13:05:00,7091,19,,1,,9093.2,
14240110,12:36:00,12:36:00,9945,1,,,1,0,
14240110,12:41:14,12:41:14,2127,2,,,,1692.33,0
14240110,12:43:04,12:43:04,3836,3,,,,2351.28,0
14240110,12:48:52,12:48:52,5040,4,,,,4465.49,0
14240110,12:49:34,12:49:34,5041,5,,,,4665.9,0
14240110,12:49:55,12:49:55,2339,6,,,,4758.8,0
14240110,12:50:16,12:50:16,2340,7,,,,4897.41,0
14240110,12:50:57,12:50:57,2341,8,,,,5202.52,0
14240110,12:53:00,12:53:00,9934,9,,,,5941.11,
14240110,12:53:40,12:53:40,2129,10,,,,6111.86,0
14240110,12:54:17,12:54:17,3472,11,,,,6316.69,0
14240110,12:55:49,12:55:49,3473,12,,,,6657.42,0
14240110,12:57:07,12:57:07,3474,13,,,,6912.94,0
14240110,12:58:36,12:58:36,3475,14,,,,7283.58,0
14240110,12:59:40,12:59:40,3476,15,,,,7565.06,0
14240110,13:00:37,13:00:37,3477,16,,,,7831.05,0
14240110,13:01:44,13:01:44,3478,17,,,,8148.97,0
14240110,13:02:44,13:02:44,3479,18,,,,8465.48,0
14240110,13:05:00,13:05:00,7091,19,,1,,9093.2,
14417020,09:40:00,09:40:00,9945,1,,,1,0,
14417020,09:45:51,09:45:51,2127,2,,,,1692.33,0
14417020,09:47:54,09:47:54,3836,3,,,,2351.28,0
14417020,09:54:23,09:54:23,5040,4,,,,4465.49,0
14417020,09:55:10,09:55:10,5041,5,,,,4665.9,0
14417020,09:55:33,09:55:33,2339,6,,,,4758.8,0
14417020,09:55:56,09:55:56,2340,7,,,,4897.41,0
14417020,09:56:43,09:56:43,2341,8,,,,5202.52,0
14417020,09:59:00,09:59:00,9934,9,,,,5941.11,
14417020,09:59:33,09:59:33,2129,10,,,,6111.86,0
14417020,10:00:04,10:00:04,3472,11,,,,6316.69,0
14417020,10:01:21,10:01:21,3473,12,,,,6657.42,0
14417020,10:02:26,10:02:26,3474,13,,,,6912.94,0
14417020,10:03:40,10:03:40,3475,14,,,,7283.58,0
14417020,10:04:33,10:04:33,3476,15,,,,7565.06,0
14417020,10:05:21,10:05:21,3477,16,,,,7831.05,0
14417020,10:06:16,10:06:16,3478,17,,,,8148.97,0
14417020,10:07:07,10:07:07,3479,18,,,,8465.48,0
14417020,10:09:00,10:09:00,7091,19,,1,,9093.2,
14417030,09:40:00,09:40:00,9945,1,,,1,0,
14417030,09:45:51,09:45:51,2127,2,,,,1692.33,0
14417030,09:47:54,09:47:54,3836,3,,,,2351.28,0
14417030,09:54:23,09:54:23,5040,4,,,,4465.49,0
14417030,09:55:10,09:55:10,5041,5,,,,4665.9,0
14417030,09:55:33,09:55:33,2339,6,,,,4758.8,0
14417030,09:55:56,09:55:56,2340,7,,,,4897.41,0
14417030,09:56:43,09:56:43,2341,8,,,,5202.52,0
14417030,09:59:00,09:59:00,9934,9,,,,5941.11,
14417030,09:59:33,09:59:33,2129,10,,,,6111.86,0
14417030,10:00:04,10:00:04,3472,11,,,,6316.69,0
14417030,10:01:21,10:01:21,3473,12,,,,6657.42,0
14417030,10:02:26,10:02:26,3474,13,,,,6912.94,0
14417030,10:03:40,10:03:40,3475,14,,,,7283.58,0
14417030,10:04:33,10:04:33,3476,15,,,,7565.06,0
14417030,10:05:21,10:05:21,3477,16,,,,7831.05,0
14417030,10:06:16,10:06:16,3478,17,,,,8148.97,0
14417030,10:07:07,10:07:07,3479,18,,,,8465.48,0
14417030,10:09:00,10:09:00,7091,19,,1,,9093.2,
14417040,09:40:00,09:40:00,9945,1,,,1,0,
14417040,09:45:51,09:45:51,2127,2,,,,1692.33,0
14417040,09:47:54,09:47:54,3836,3,,,,2351.28,0
14417040,09:54:23,09:54:23,5040,4,,,,4465.49,0
14417040,09:55:10,09:55:10,5041,5,,,,4665.9,0
14417040,09:55:33,09:55:33,2339,6,,,,4758.8,0
14417040,09:55:56,09:55:56,2340,7,,,,4897.41,0
14417040,09:56:43,09:56:43,2341,8,,,,5202.52,0
14417040,09:59:00,09:59:00,9934,9,,,,5941.11,
14417040,09:59:33,09:59:33,2129,10,,,,6111.86,0
14417040,10:00:04,10:00:04,3472,11,,,,6316.69,0
14417040,10:01:21,10:01:21,3473,12,,,,6657.42,0
14417040,10:02:26,10:02:26,3474,13,,,,6912.94,0
14417040,10:03:40,10:03:40,3475,14,,,,7283.58,0
14417040,10:04:33,10:04:33,3476,15,,,,7565.06,0
14417040,10:05:21,10:05:21,3477,16,,,,7831.05,0
14417040,10:06:16,10:06:16,3478,17,,,,8148.97,0
14417040,10:07:07,10:07:07,3479,18,,,,8465.48,0
14417040,10:09:00,10:09:00,7091,19,,1,,9093.2,
14417050,09:40:00,09:40:00,9945,1,,,1,0,
14417050,09:45:51,09:45:51,2127,2,,,,1692.33,0
14417050,09:47:54,09:47:54,3836,3,,,,2351.28,0
14417050,09:54:23,09:54:23,5040,4,,,,4465.49,0
14417050,09:55:10,09:55:10,5041,5,,,,4665.9,0
14417050,09:55:33,09:55:33,2339,6,,,,4758.8,0
14417050,09:55:56,09:55:56,2340,7,,,,4897.41,0
14417050,09:56:43,09:56:43,2341,8,,,,5202.52,0
14417050,09:59:00,09:59:00,9934,9,,,,5941.11,
14417050,09:59:33,09:59:33,2129,10,,,,6111.86,0
14417050,10:00:04,10:00:04,3472,11,,,,6316.69,0
14417050,10:01:21,10:01:21,3473,12,,,,6657.42,0
14417050,10:02:26,10:02:26,3474,13,,,,6912.94,0
14417050,10:03:40,10:03:40,3475,14,,,,7283.58,0
14417050,10:04:33,10:04:33,3476,15,,,,7565.06,0
14417050,10:05:21,10:05:21,3477,16,,,,7831.05,0
14417050,10:06:16,10:06:16,3478,17,,,,8148.97,0
14417050,10:07:07,10:07:07,3479,18,,,,8465.48,0
14417050,10:09:00,10:09:00,7091,19,,1,,9093.2,
14417060,09:40:00,09:40:00,9945,1,,,1,0,
14417060,09:45:51,09:45:51,2127,2,,,,1692.33,0
14417060,09:47:54,09:47:54,3836,3,,,,2351.28,0
14417060,09:54:23,09:54:23,5040,4,,,,4465.49,0
14417060,09:55:10,09:55:10,5041,5,,,,4665.9,0
14417060,09:55:33,09:55:33,2339,6,,,,4758.8,0
14417060,09:55:56,09:55:56,2340,7,,,,4897.41,0
14417060,09:56:43,09:56:43,2341,8,,,,5202.52,0
14417060,09:59:00,09:59:00,9934,9,,,,5941.11,
14417060,09:59:33,09:59:33,2129,10,,,,6111.86,0
14417060,10:00:04,10:00:04,3472,11,,,,6316.69,0
14417060,10:01:21,10:01:21,3473,12,,,,6657.42,0
14417060,10:02:26,10:02:26,3474,13,,,,6912.94,0
14417060,10:03:40,10:03:40,3475,14,,,,7283.58,0
14417060,10:04:33,10:04:33,3476,15,,,,7565.06,0
14417060,10:05:21,10:05:21,3477,16,,,,7831.05,0
14417060,10:06:16,10:06:16,3478,17,,,,8148.97,0
14417060,10:07:07,10:07:07,3479,18,,,,8465.48,0
14417060,10:09:00,10:09:00,7091,19,,1,,9093.2,
14417080,09:40:00,09:40:00,9945,1,,,1,0,
14417080,09:45:51,09:45:51,2127,2,,,,1692.33,0
14417080,09:47:54,09:47:54,3836,3,,,,2351.28,0
14417080,09:54:23,09:54:23,5040,4,,,,4465.49,0
14417080,09:55:10,09:55:10,5041,5,,,,4665.9,0
14417080,09:55:33,09:55:33,2339,6,,,,4758.8,0
14417080,09:55:56,09:55:56,2340,7,,,,4897.41,0
14417080,09:56:43,09:56:43,2341,8,,,,5202.52,0
14417080,09:59:00,09:59:00,9934,9,,,,5941.11,
14417080,09:59:33,09:59:33,2129,10,,,,6111.86,0
14417080,10:00:04,10:00:04,3472,11,,,,6316.69,0
14417080,10:01:21,10:01:21,3473,12,,,,6657.42,0
14417080,10:02:26,10:02:26,3474,13,,,,6912.94,0
14417080,10:03:40,10:03:40,3475,14,,,,7283.58,0
14417080,10:04:33,10:04:33,3476,15,,,,7565.06,0
14417080,10:05:21,10:05:21,3477,16,,,,7831.05,0
14417080,10:06:16,10:06:16,3478,17,,,,8148.97,0
14417080,10:07:07,10:07:07,3479,18,,,,8465.48,0
14417080,10:09:00,10:09:00,7091,19,,1,,9093.2,
14498020,10:40:00,10:40:00,9945,1,,,1,0,
14498020,10:45:51,10:45:51,2127,2,,,,1692.33,0
14498020,10:47:54,10:47:54,3836,3,,,,2351.28,0
14498020,10:54:23,10:54:23,5040,4,,,,4465.49,0
14498020,10:55:10,10:55:10,5041,5,,,,4665.9,0
14498020,10:55:33,10:55:33,2339,6,,,,4758.8,0
14498020,10:55:56,10:55:56,2340,7,,,,4897.41,0
14498020,10:56:43,10:56:43,2341,8,,,,5202.52,0
14498020,10:59:00,10:59:00,9934,9,,,,5941.11,
14498020,10:59:33,10:59:33,2129,10,,,,6111.86,0
14498020,11:00:04,11:00:04,3472,11,,,,6316.69,0
14498020,11:01:21,11:01:21,3473,12,,,,6657.42,0
14498020,11:02:26,11:02:26,3474,13,,,,6912.94,0
14498020,11:03:40,11:03:40,3475,14,,,,7283.58,0
14498020,11:04:33,11:04:33,3476,15,,,,7565.06,0
14498020,11:05:21,11:05:21,3477,16,,,,7831.05,0
14498020,11:06:16,11:06:16,3478,17,,,,8148.97,0
14498020,11:07:07,11:07:07,3479,18,,,,8465.48,0
14498020,11:09:00,11:09:00,7091,19,,1,,9093.2,
14498030,10:40:00,10:40:00,9945,1,,,1,0,
14498030,10:45:51,10:45:51,2127,2,,,,1692.33,0
14498030,10:47:54,10:47:54,3836,3,,,,2351.28,0
14498030,10:54:23,10:54:23,5040,4,,,,4465.49,0
14498030,10:55:10,10:55:10,5041,5,,,,4665.9,0
14498030,10:55:33,10:55:33,2339,6,,,,4758.8,0
14498030,10:55:56,10:55:56,2340,7,,,,4897.41,0
14498030,10:56:43,10:56:43,2341,8,,,,5202.52,0
14498030,10:59:00,10:59:00,9934,9,,,,5941.11,
14498030,10:59:33,10:59:33,2129,10,,,,6111.86,0
14498030,11:00:04,11:00:04,3472,11,,,,6316.69,0
14498030,11:01:21,11:01:21,3473,12,,,,6657.42,0
14498030,11:02:26,11:02:26,3474,13,,,,6912.94,0
14498030,11:03:40,11:03:40,3475,14,,,,7283.58,0
14498030,11:04:33,11:04:33,3476,15,,,,7565.06,0
14498030,11:05:21,11:05:21,3477,16,,,,7831.05,0
14498030,11:06:16,11:06:16,3478,17,,,,8148.97,0
14498030,11:07:07,11:07:07,3479,18,,,,8465.48,0
14498030,11:09:00,11:09:00,7091,19,,1,,9093.2,
14498040,10:40:00,10:40:00,9945,1,,,1,0,
14498040,10:45:51,10:45:51,2127,2,,,,1692.33,0
14498040,10:47:54,10:47:54,3836,3,,,,2351.28,0
14498040,10:54:23,10:54:23,5040,4,,,,4465.49,0
14498040,10:55:10,10:55:10,5041,5,,,,4665.9,0
14498040,10:55:33,10:55:33,2339,6,,,,4758.8,0
14498040,10:55:56,10:55:56,2340,7,,,,4897.41,0
14498040,10:56:43,10:56:43,2341,8,,,,5202.52,0
14498040,10:59:00,10:59:00,9934,9,,,,5941.11,
14498040,10:59:33,10:59:33,2129,10,,,,6111.86,0
14498040,11:00:04,11:00:04,3472,11,,,,6316.69,0
14498040,11:01:21,11:01:21,3473,12,,,,6657.42,0
14498040,11:02:26,11:02:26,3474,13,,,,6912.94,0
14498040,11:03:40,11:03:40,3475,14,,,,7283.58,0
14498040,11:04:33,11:04:33,3476,15,,,,7565.06,0
14498040,11:05:21,11:05:21,3477,16,,,,7831.05,0
14498040,11:06:16,11:06:16,3478,17,,,,8148.97,0
14498040,11:07:07,11:07:07,3479,18,,,,8465.48,0
14498040,11:09:00,11:09:00,7091,19,,1,,9093.2,
14498050,10:40:00,10:40:00,9945,1,,,1,0,
14498050,10:45:51,10:45:51,2127,2,,,,1692.33,0
14498050,10:47:54,10:47:54,3836,3,,,,2351.28,0
14498050,10:54:23,10:54:23,5040,4,,,,4465.49,0
14498050,10:55:10,10:55:10,5041,5,,,,4665.9,0
14498050,10:55:33,10:55:33,2339,6,,,,4758.8,0
14498050,10:55:56,10:55:56,2340,7,,,,4897.41,0
14498050,10:56:43,10:56:43,2341,8,,,,5202.52,0
14498050,10:59:00,10:59:00,9934,9,,,,5941.11,
14498050,10:59:33,10:59:33,2129,10,,,,6111.86,0
14498050,11:00:04,11:00:04,3472,11,,,,6316.69,0
14498050,11:01:21,11:01:21,3473,12,,,,6657.42,0
14498050,11:02:26,11:02:26,3474,13,,,,6912.94,0
14498050,11:03:40,11:03:40,3475,14,,,,7283.58,0
14498050,11:04:33,11:04:33,3476,15,,,,7565.06,0
14498050,11:05:21,11:05:21,3477,16,,,,7831.05,0
14498050,11:06:16,11:06:16,3478,17,,,,8148.97,0
14498050,11:07:07,11:07:07,3479,18,,,,8465.48,0
14498050,11:09:00,11:09:00,7091,19,,1,,9093.2,
14498060,10:40:00,10:40:00,9945,1,,,1,0,
14498060,10:45:51,10:45:51,2127,2,,,,1692.33,0
14498060,10:47:54,10:47:54,3836,3,,,,2351.28,0
14498060,10:54:23,10:54:23,5040,4,,,,4465.49,0
14498060,10:55:10,10:55:10,5041,5,,,,4665.9,0
14498060,10:55:33,10:55:33,2339,6,,,,4758.8,0
14498060,10:55:56,10:55:56,2340,7,,,,4897.41,0
14498060,10:56:43,10:56:43,2341,8,,,,5202.52,0
14498060,10:59:00,10:59:00,9934,9,,,,5941.11,
14498060,10:59:33,10:59:33,2129,10,,,,6111.86,0
14498060,11:00:04,11:00:04,3472,11,,,,6316.69,0
14498060,11:01:21,11:01:21,3473,12,,,,6657.42,0
14498060,11:02:26,11:02:26,3474,13,,,,6912.94,0
14498060,11:03:40,11:03:40,3475,14,,,,7283.58,0
14498060,11:04:33,11:04:33,3476,15,,,,7565.06,0
14498060,11:05:21,11:05:21,3477,16,,,,7831.05,0
14498060,11:06:16,11:06:16,3478,17,,,,8148.97,0
14498060,11:07:07,11:07:07,3479,18,,,,8465.48,0
14498060,11:09:00,11:09:00,7091,19,,1,,9093.2,
14498080,10:40:00,10:40:00,9945,1,,,1,0,
14498080,10:45:51,10:45:51,2127,2,,,,1692.33,0
14498080,10:47:54,10:47:54,3836,3,,,,2351.28,0
14498080,10:54:23,10:54:23,5040,4,,,,4465.49,0
14498080,10:55:10,10:55:10,5041,5,,,,4665.9,0
14498080,10:55:33,10:55:33,2339,6,,,,4758.8,0
14498080,10:55:56,10:55:56,2340,7,,,,4897.41,0
14498080,10:56:43,10:56:43,2341,8,,,,5202.52,0
14498080,10:59:00,10:59:00,9934,9,,,,5941.11,
14498080,10:59:33,10:59:33,2129,10,,,,6111.86,0
14498080,11:00:04,11:00:04,3472,11,,,,6316.69,0
14498080,11:01:21,11:01:21,3473,12,,,,6657.42,0
14498080,11:02:26,11:02:26,3474,13,,,,6912.94,0
14498080,11:03:40,11:03:40,3475,14,,,,7283.58,0
14498080,11:04:33,11:04:33,3476,15,,,,7565.06,0
14498080,11:05:21,11:05:21,3477,16,,,,7831.05,0
14498080,11:06:16,11:06:16,3478,17,,,,8148.97,0
14498080,11:07:07,11:07:07,3479,18,,,,8465.48,0
14498080,11:09:00,11:09:00,7091,19,,1,,9093.2,
14838020,15:07:00,15:07:00,9945,1,,,1,0,
14838020,15:12:51,15:12:51,2127,2,,,,1692.33,0
14838020,15:14:54,15:14:54,3836,3,,,,2351.28,0
14838020,15:21:23,15:21:23,5040,4,,,,4465.49,0
14838020,15:22:10,15:22:10,5041,5,,,,4665.9,0
14838020,15:22:33,15:22:33,2339,6,,,,4758.8,0
14838020,15:22:56,15:22:56,2340,7,,,,4897.41,0
14838020,15:23:43,15:23:43,2341,8,,,,5202.52,0
14838020,15:26:00,15:26:00,9934,9,,,,5941.11,
14838020,15:26:47,15:26:47,2129,10,,,,6111.86,0
14838020,15:27:30,15:27:30,3472,11,,,,6316.69,0
14838020,15:29:18,15:29:18,3473,12,,,,6657.42,0
14838020,15:30:48,15:30:48,3474,13,,,,6912.94,0
14838020,15:32:33,15:32:33,3475,14,,,,7283.58,0
14838020,15:33:47,15:33:47,3476,15,,,,7565.06,0
14838020,15:34:54,15:34:54,3477,16,,,,7831.05,0
14838020,15:36:11,15:36:11,3478,17,,,,8148.97,0
14838020,15:37:22,15:37:22,3479,18,,,,8465.48,0
14838020,15:40:00,15:40:00,7091,19,,1,,9093.2,
14838030,15:07:00,15:07:00,9945,1,,,1,0,
14838030,15:12:51,15:12:51,2127,2,,,,1692.33,0
14838030,15:14:54,15:14:54,3836,3,,,,2351.28,0
14838030,15:21:23,15:21:23,5040,4,,,,4465.49,0
14838030,15:22:10,15:22:10,5041,5,,,,4665.9,0
14838030,15:22:33,15:22:33,2339,6,,,,4758.8,0
14838030,15:22:56,15:22:56,2340,7,,,,4897.41,0
14838030,15:23:43,15:23:43,2341,8,,,,5202.52,0
14838030,15:26:00,15:26:00,9934,9,,,,5941.11,
14838030,15:26:47,15:26:47,2129,10,,,,6111.86,0
14838030,15:27:30,15:27:30,3472,11,,,,6316.69,0
14838030,15:29:18,15:29:18,3473,12,,,,6657.42,0
14838030,15:30:48,15:30:48,3474,13,,,,6912.94,0
14838030,15:32:33,15:32:33,3475,14,,,,7283.58,0
14838030,15:33:47,15:33:47,3476,15,,,,7565.06,0
14838030,15:34:54,15:34:54,3477,16,,,,7831.05,0
14838030,15:36:11,15:36:11,3478,17,,,,8148.97,0
14838030,15:37:22,15:37:22,3479,18,,,,8465.48,0
14838030,15:40:00,15:40:00,7091,19,,1,,9093.2,
14838040,15:07:00,15:07:00,9945,1,,,1,0,
14838040,15:12:51,15:12:51,2127,2,,,,1692.33,0
14838040,15:14:54,15:14:54,3836,3,,,,2351.28,0
14838040,15:21:23,15:21:23,5040,4,,,,4465.49,0
14838040,15:22:10,15:22:10,5041,5,,,,4665.9,0
14838040,15:22:33,15:22:33,2339,6,,,,4758.8,0
14838040,15:22:56,15:22:56,2340,7,,,,4897.41,0
14838040,15:23:43,15:23:43,2341,8,,,,5202.52,0
14838040,15:26:00,15:26:00,9934,9,,,,5941.11,
14838040,15:26:47,15:26:47,2129,10,,,,6111.86,0
14838040,15:27:30,15:27:30,3472,11,,,,6316.69,0
14838040,15:29:18,15:29:18,3473,12,,,,6657.42,0
14838040,15:30:48,15:30:48,3474,13,,,,6912.94,0
14838040,15:32:33,15:32:33,3475,14,,,,7283.58,0
14838040,15:33:47,15:33:47,3476,15,,,,7565.06,0
14838040,15:34:54,15:34:54,3477,16,,,,7831.05,0
14838040,15:36:11,15:36:11,3478,17,,,,8148.97,0
14838040,15:37:22,15:37:22,3479,18,,,,8465.48,0
14838040,15:40:00,15:40:00,7091,19,,1,,9093.2,
14838050,15:07:00,15:07:00,9945,1,,,1,0,
14838050,15:12:51,15:12:51,2127,2,,,,1692.33,0
14838050,15:14:54,15:14:54,3836,3,,,,2351.28,0
14838050,15:21:23,15:21:23,5040,4,,,,4465.49,0
14838050,15:22:10,15:22:10,5041,5,,,,4665.9,0
14838050,15:22:33,15:22:33,2339,6,,,,4758.8,0
14838050,15:22:56,15:22:56,2340,7,,,,4897.41,0
14838050,15:23:43,15:23:43,2341,8,,,,5202.52,0
14838050,15:26:00,15:26:00,9934,9,,,,5941.11,
14838050,15:26:47,15:26:47,2129,10,,,,6111.86,0
14838050,15:27:30,15:27:30,3472,11,,,,6316.69,0
14838050,15:29:18,15:29:18,3473,12,,,,6657.42,0
14838050,15:30:48,15:30:48,3474,13,,,,6912.94,0
14838050,15:32:33,15:32:33,3475,14,,,,7283.58,0
14838050,15:33:47,15:33:47,3476,15,,,,7565.06,0
14838050,15:34:54,15:34:54,3477,16,,,,7831.05,0
14838050,15:36:11,15:36:11,3478,17,,,,8148.97,0
14838050,15:37:22,15:37:22,3479,18,,,,8465.48,0
14838050,15:40:00,15:40:00,7091,19,,1,,9093.2,
14838060,15:07:00,15:07:00,9945,1,,,1,0,
14838060,15:12:51,15:12:51,2127,2,,,,1692.33,0
14838060,15:14:54,15:14:54,3836,3,,,,2351.28,0
14838060,15:21:23,15:21:23,5040,4,,,,4465.49,0
14838060,15:22:10,15:22:10,5041,5,,,,4665.9,0
14838060,15:22:33,15:22:33,2339,6,,,,4758.8,0
14838060,15:22:56,15:22:56,2340,7,,,,4897.41,0
14838060,15:23:43,15:23:43,2341,8,,,,5202.52,0
14838060,15:26:00,15:26:00,9934,9,,,,5941.11,
14838060,15:26:47,15:26:47,2129,10,,,,6111.86,0
14838060,15:27:30,15:27:30,3472,11,,,,6316.69,0
14838060,15:29:18,15:29:18,3473,12,,,,6657.42,0
14838060,15:30:48,15:30:48,3474,13,,,,6912.94,0
14838060,15:32:33,15:32:33,3475,14,,,,7283.58,0
14838060,15:33:47,15:33:47,3476,15,,,,7565.06,0
14838060,15:34:54,15:34:54,3477,16,,,,7831.05,0
14838060,15:36:11,15:36:11,3478,17,,,,8148.97,0
14838060,15:37:22,15:37:22,3479,18,,,,8465.48,0
14838060,15:40:00,15:40:00,7091,19,,1,,9093.2,
14838080,15:07:00,15:07:00,9945,1,,,1,0,
14838080,15:12:51,15:12:51,2127,2,,,,1692.33,0
14838080,15:14:54,15:14:54,3836,3,,,,2351.28,0
14838080,15:21:23,15:21:23,5040,4,,,,4465.49,0
14838080,15:22:10,15:22:10,5041,5,,,,4665.9,0
14838080,15:22:33,15:22:33,2339,6,,,,4758.8,0
14838080,15:22:56,15:22:56,2340,7,,,,4897.41,0
14838080,15:23:43,15:23:43,2341,8,,,,5202.52,0
14838080,15:26:00,15:26:00,9934,9,,,,5941.11,
14838080,15:26:47,15:26:47,2129,10,,,,6111.86,0
14838080,15:27:30,15:27:30,3472,11,,,,6316.69,0
14838080,15:29:18,15:29:18,3473,12,,,,6657.42,0
14838080,15:30:48,15:30:48,3474,13,,,,6912.94,0
14838080,15:32:33,15:32:33,3475,14,,,,7283.58,0
14838080,15:33:47,15:33:47,3476,15,,,,7565.06,0
14838080,15:34:54,15:34:54,3477,16,,,,7831.05,0
14838080,15:36:11,15:36:11,3478,17,,,,8148.97,0
14838080,15:37:22,15:37:22,3479,18,,,,8465.48,0
14838080,15:40:00,15:40:00,7091,19,,1,,9093.2,
14866020,11:10:00,11:10:00,9945,1,,,1,0,
14866020,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866020,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866020,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866020,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866020,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866020,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866020,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866020,11:29:00,11:29:00,9934,9,,,,5941.11,
14866020,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866020,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866020,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866020,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866020,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866020,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866020,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866020,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866020,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866020,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866030,11:10:00,11:10:00,9945,1,,,1,0,
14866030,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866030,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866030,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866030,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866030,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866030,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866030,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866030,11:29:00,11:29:00,9934,9,,,,5941.11,
14866030,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866030,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866030,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866030,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866030,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866030,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866030,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866030,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866030,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866030,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866040,11:10:00,11:10:00,9945,1,,,1,0,
14866040,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866040,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866040,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866040,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866040,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866040,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866040,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866040,11:29:00,11:29:00,9934,9,,,,5941.11,
14866040,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866040,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866040,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866040,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866040,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866040,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866040,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866040,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866040,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866040,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866050,11:10:00,11:10:00,9945,1,,,1,0,
14866050,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866050,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866050,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866050,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866050,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866050,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866050,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866050,11:29:00,11:29:00,9934,9,,,,5941.11,
14866050,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866050,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866050,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866050,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866050,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866050,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866050,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866050,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866050,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866050,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866060,11:10:00,11:10:00,9945,1,,,1,0,
14866060,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866060,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866060,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866060,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866060,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866060,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866060,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866060,11:29:00,11:29:00,9934,9,,,,5941.11,
14866060,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866060,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866060,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866060,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866060,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866060,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866060,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866060,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866060,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866060,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866080,11:10:00,11:10:00,9945,1,,,1,0,
14866080,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866080,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866080,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866080,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866080,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866080,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866080,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866080,11:29:00,11:29:00,9934,9,,,,5941.11,
14866080,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866080,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866080,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866080,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866080,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866080,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866080,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866080,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866080,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866080,11:39:00,11:39:00,7091,19,,1,,9093.2,
14892070,10:18:00,10:18:00,9945,1,,,1,0,
14892070,10:23:14,10:23:14,2127,2,,,,1692.33,0
14892070,10:25:04,10:25:04,3836,3,,,,2351.28,0
14892070,10:30:52,10:30:52,5040,4,,,,4465.49,0
14892070,10:31:34,10:31:34,5041,5,,,,4665.9,0
14892070,10:31:55,10:31:55,2339,6,,,,4758.8,0
14892070,10:32:16,10:32:16,2340,7,,,,4897.41,0
14892070,10:32:57,10:32:57,2341,8,,,,5202.52,0
14892070,10:35:00,10:35:00,9934,9,,,,5941.11,
14892070,10:35:40,10:35:40,2129,10,,,,6111.86,0
14892070,10:36:17,10:36:17,3472,11,,,,6316.69,0
14892070,10:37:49,10:37:49,3473,12,,,,6657.42,0
14892070,10:39:07,10:39:07,3474,13,,,,6912.94,0
14892070,10:40:36,10:40:36,3475,14,,,,7283.58,0
14892070,10:41:40,10:41:40,3476,15,,,,7565.06,0
14892070,10:42:37,10:42:37,3477,16,,,,7831.05,0
14892070,10:43:44,10:43:44,3478,17,,,,8148.97,0
14892070,10:44:44,10:44:44,3479,18,,,,8465.48,0
14892070,10:47:00,10:47:00,7091,19,,1,,9093.2,
14892090,10:18:00,10:18:00,9945,1,,,1,0,
14892090,10:23:14,10:23:14,2127,2,,,,1692.33,0
14892090,10:25:04,10:25:04,3836,3,,,,2351.28,0
14892090,10:30:52,10:30:52,5040,4,,,,4465.49,0
14892090,10:31:34,10:31:34,5041,5,,,,4665.9,0
14892090,10:31:55,10:31:55,2339,6,,,,4758.8,0
14892090,10:32:16,10:32:16,2340,7,,,,4897.41,0
14892090,10:32:57,10:32:57,2341,8,,,,5202.52,0
14892090,10:35:00,10:35:00,9934,9,,,,5941.11,
14892090,10:35:40,10:35:40,2129,10,,,,6111.86,0
14892090,10:36:17,10:36:17,3472,11,,,,6316.69,0
14892090,10:37:49,10:37:49,3473,12,,,,6657.42,0
14892090,10:39:07,10:39:07,3474,13,,,,6912.94,0
14892090,10:40:36,10:40:36,3475,14,,,,7283.58,0
14892090,10:41:40,10:41:40,3476,15,,,,7565.06,0
14892090,10:42:37,10:42:37,3477,16,,,,7831.05,0
14892090,10:43:44,10:43:44,3478,17,,,,8148.97,0
14892090,10:44:44,10:44:44,3479,18,,,,8465.48,0
14892090,10:47:00,10:47:00,7091,19,,1,,9093.2,
14945070,08:48:00,08:48:00,9945,1,,,1,0,
14945070,08:53:14,08:53:14,2127,2,,,,1692.33,0
14945070,08:55:04,08:55:04,3836,3,,,,2351.28,0
14945070,09:00:52,09:00:52,5040,4,,,,4465.49,0
14945070,09:01:34,09:01:34,5041,5,,,,4665.9,0
14945070,09:01:55,09:01:55,2339,6,,,,4758.8,0
14945070,09:02:16,09:02:16,2340,7,,,,4897.41,0
14945070,09:02:57,09:02:57,2341,8,,,,5202.52,0
14945070,09:05:00,09:05:00,9934,9,,,,5941.11,
14945070,09:05:40,09:05:40,2129,10,,,,6111.86,0
14945070,09:06:17,09:06:17,3472,11,,,,6316.69,0
14945070,09:07:49,09:07:49,3473,12,,,,6657.42,0
14945070,09:09:07,09:09:07,3474,13,,,,6912.94,0
14945070,09:10:36,09:10:36,3475,14,,,,7283.58,0
14945070,09:11:40,09:11:40,3476,15,,,,7565.06,0
14945070,09:12:37,09:12:37,3477,16,,,,7831.05,0
14945070,09:13:44,09:13:44,3478,17,,,,8148.97,0
14945070,09:14:44,09:14:44,3479,18,,,,8465.48,0
14945070,09:17:00,09:17:00,7091,19,,1,,9093.2,
14945090,08:48:00,08:48:00,9945,1,,,1,0,
14945090,08:53:14,08:53:14,2127,2,,,,1692.33,0
14945090,08:55:04,08:55:04,3836,3,,,,2351.28,0
14945090,09:00:52,09:00:52,5040,4,,,,4465.49,0
14945090,09:01:34,09:01:34,5041,5,,,,4665.9,0
14945090,09:01:55,09:01:55,2339,6,,,,4758.8,0
14945090,09:02:16,09:02:16,2340,7,,,,4897.41,0
14945090,09:02:57,09:02:57,2341,8,,,,5202.52,0
14945090,09:05:00,09:05:00,9934,9,,,,5941.11,
14945090,09:05:40,09:05:40,2129,10,,,,6111.86,0
14945090,09:06:17,09:06:17,3472,11,,,,6316.69,0
14945090,09:07:49,09:07:49,3473,12,,,,6657.42,0
14945090,09:09:07,09:09:07,3474,13,,,,6912.94,0
14945090,09:10:36,09:10:36,3475,14,,,,7283.58,0
14945090,09:11:40,09:11:40,3476,15,,,,7565.06,0
14945090,09:12:37,09:12:37,3477,16,,,,7831.05,0
14945090,09:13:44,09:13:44,3478,17,,,,8148.97,0
14945090,09:14:44,09:14:44,3479,18,,,,8465.48,0
14945090,09:17:00,09:17:00,7091,19,,1,,9093.2,
15003070,15:18:00,15:18:00,9945,1,,,1,0,
15003070,15:23:14,15:23:14,2127,2,,,,1692.33,0
15003070,15:25:04,15:25:04,3836,3,,,,2351.28,0
15003070,15:30:52,15:30:52,5040,4,,,,4465.49,0
15003070,15:31:34,15:31:34,5041,5,,,,4665.9,0
15003070,15:31:55,15:31:55,2339,6,,,,4758.8,0
15003070,15:32:16,15:32:16,2340,7,,,,4897.41,0
15003070,15:32:57,15:32:57,2341,8,,,,5202.52,0
15003070,15:35:00,15:35:00,9934,9,,,,5941.11,
15003070,15:35:40,15:35:40,2129,10,,,,6111.86,0
15003070,15:36:17,15:36:17,3472,11,,,,6316.69,0
15003070,15:37:49,15:37:49,3473,12,,,,6657.42,0
15003070,15:39:07,15:39:07,3474,13,,,,6912.94,0
15003070,15:40:36,15:40:36,3475,14,,,,7283.58,0
15003070,15:41:40,15:41:40,3476,15,,,,7565.06,0
15003070,15:42:37,15:42:37,3477,16,,,,7831.05,0
15003070,15:43:44,15:43:44,3478,17,,,,8148.97,0
15003070,15:44:44,15:44:44,3479,18,,,,8465.48,0
15003070,15:47:00,15:47:00,7091,19,,1,,9093.2,
15003090,15:18:00,15:18:00,9945,1,,,1,0,
15003090,15:23:14,15:23:14,2127,2,,,,1692.33,0
15003090,15:25:04,15:25:04,3836,3,,,,2351.28,0
15003090,15:30:52,15:30:52,5040,4,,,,4465.49,0
15003090,15:31:34,15:31:34,5041,5,,,,4665.9,0
15003090,15:31:55,15:31:55,2339,6,,,,4758.8,0
15003090,15:32:16,15:32:16,2340,7,,,,4897.41,0
15003090,15:32:57,15:32:57,2341,8,,,,5202.52,0
15003090,15:35:00,15:35:00,9934,9,,,,5941.11,
15003090,15:35:40,15:35:40,2129,10,,,,6111.86,0
15003090,15:36:17,15:36:17,3472,11,,,,6316.69,0
15003090,15:37:49,15:37:49,3473,12,,,,6657.42,0
15003090,15:39:07,15:39:07,3474,13,,,,6912.94,0
15003090,15:40:36,15:40:36,3475,14,,,,7283.58,0
15003090,15:41:40,15:41:40,3476,15,,,,7565.06,0
15003090,15:42:37,15:42:37,3477,16,,,,7831.05,0
15003090,15:43:44,15:43:44,3478,17,,,,8148.97,0
15003090,15:44:44,15:44:44,3479,18,,,,8465.48,0
15003090,15:47:00,15:47:00,7091,19,,1,,9093.2,
15349010,16:36:00,16:36:00,9945,1,,,1,0,
15349010,16:41:14,16:41:14,2127,2,,,,1692.33,0
15349010,16:43:04,16:43:04,3836,3,,,,2351.28,0
15349010,16:48:52,16:48:52,5040,4,,,,4465.49,0
15349010,16:49:34,16:49:34,5041,5,,,,4665.9,0
15349010,16:49:55,16:49:55,2339,6,,,,4758.8,0
15349010,16:50:16,16:50:16,2340,7,,,,4897.41,0
15349010,16:50:57,16:50:57,2341,8,,,,5202.52,0
15349010,16:53:00,16:53:00,9934,9,,,,5941.11,
15349010,16:53:40,16:53:40,2129,10,,,,6111.86,0
15349010,16:54:17,16:54:17,3472,11,,,,6316.69,0
15349010,16:55:49,16:55:49,3473,12,,,,6657.42,0
15349010,16:57:07,16:57:07,3474,13,,,,6912.94,0
15349010,16:58:36,16:58:36,3475,14,,,,7283.58,0
15349010,16:59:40,16:59:40,3476,15,,,,7565.06,0
15349010,17:00:37,17:00:37,3477,16,,,,7831.05,0
15349010,17:01:44,17:01:44,3478,17,,,,8148.97,0
15349010,17:02:44,17:02:44,3479,18,,,,8465.48,0
15349010,17:05:00,17:05:00,7091,19,,1,,9093.2,
15349100,16:36:00,16:36:00,9945,1,,,1,0,
15349100,16:41:14,16:41:14,2127,2,,,,1692.33,0
15349100,16:43:04,16:43:04,3836,3,,,,2351.28,0
15349100,16:48:52,16:48:52,5040,4,,,,4465.49,0
15349100,16:49:34,16:49:34,5041,5,,,,4665.9,0
15349100,16:49:55,16:49:55,2339,6,,,,4758.8,0
15349100,16:50:16,16:50:16,2340,7,,,,4897.41,0
15349100,16:50:57,16:50:57,2341,8,,,,5202.52,0
15349100,16:53:00,16:53:00,9934,9,,,,5941.11,
15349100,16:53:40,16:53:40,2129,10,,,,6111.86,0
15349100,16:54:17,16:54:17,3472,11,,,,6316.69,0
15349100,16:55:49,16:55:49,3473,12,,,,6657.42,0
15349100,16:57:07,16:57:07,3474,13,,,,6912.94,0
15349100,16:58:36,16:58:36,3475,14,,,,7283.58,0
15349100,16:59:40,16:59:40,3476,15,,,,7565.06,0
15349100,17:00:37,17:00:37,3477,16,,,,7831.05,0
15349100,17:01:44,17:01:44,3478,17,,,,8148.97,0
15349100,17:02:44,17:02:44,3479,18,,,,8465.48,0
15349100,17:05:00,17:05:00,7091,19,,1,,9093.2,
15349110,16:36:00,16:36:00,9945,1,,,1,0,
15349110,16:41:14,16:41:14,2127,2,,,,1692.33,0
15349110,16:43:04,16:43:04,3836,3,,,,2351.28,0
15349110,16:48:52,16:48:52,5040,4,,,,4465.49,0
15349110,16:49:34,16:49:34,5041,5,,,,4665.9,0
15349110,16:49:55,16:49:55,2339,6,,,,4758.8,0
15349110,16:50:16,16:50:16,2340,7,,,,4897.41,0
15349110,16:50:57,16:50:57,2341,8,,,,5202.52,0
15349110,16:53:00,16:53:00,9934,9,,,,5941.11,
15349110,16:53:40,16:53:40,2129,10,,,,6111.86,0
15349110,16:54:17,16:54:17,3472,11,,,,6316.69,0
15349110,16:55:49,16:55:49,3473,12,,,,6657.42,0
15349110,16:57:07,16:57:07,3474,13,,,,6912.94,0
15349110,16:58:36,16:58:36,3475,14,,,,7283.58,0
15349110,16:59:40,16:59:40,3476,15,,,,7565.06,0
15349110,17:00:37,17:00:37,3477,16,,,,7831.05,0
15349110,17:01:44,17:01:44,3478,17,,,,8148.97,0
15349110,17:02:44,17:02:44,3479,18,,,,8465.48,0
15349110,17:05:00,17:05:00,7091,19,,1,,9093.2,
1562020,09:10:00,09:10:00,9945,1,,,1,0,
1562020,09:15:51,09:15:51,2127,2,,,,1692.33,0
1562020,09:17:54,09:17:54,3836,3,,,,2351.28,0
1562020,09:24:23,09:24:23,5040,4,,,,4465.49,0
1562020,09:25:10,09:25:10,5041,5,,,,4665.9,0
1562020,09:25:33,09:25:33,2339,6,,,,4758.8,0
1562020,09:25:56,09:25:56,2340,7,,,,4897.41,0
1562020,09:26:43,09:26:43,2341,8,,,,5202.52,0
1562020,09:29:00,09:29:00,9934,9,,,,5941.11,
1562020,09:29:33,09:29:33,2129,10,,,,6111.86,0
1562020,09:30:04,09:30:04,3472,11,,,,6316.69,0
1562020,09:31:21,09:31:21,3473,12,,,,6657.42,0
1562020,09:32:26,09:32:26,3474,13,,,,6912.94,0
1562020,09:33:40,09:33:40,3475,14,,,,7283.58,0
1562020,09:34:33,09:34:33,3476,15,,,,7565.06,0
1562020,09:35:21,09:35:21,3477,16,,,,7831.05,0
1562020,09:36:16,09:36:16,3478,17,,,,8148.97,0
1562020,09:37:07,09:37:07,3479,18,,,,8465.48,0
1562020,09:39:00,09:39:00,7091,19,,1,,9093.2,
1562030,09:10:00,09:10:00,9945,1,,,1,0,
1562030,09:15:51,09:15:51,2127,2,,,,1692.33,0
1562030,09:17:54,09:17:54,3836,3,,,,2351.28,0
1562030,09:24:23,09:24:23,5040,4,,,,4465.49,0
1562030,09:25:10,09:25:10,5041,5,,,,4665.9,0
1562030,09:25:33,09:25:33,2339,6,,,,4758.8,0
1562030,09:25:56,09:25:56,2340,7,,,,4897.41,0
1562030,09:26:43,09:26:43,2341,8,,,,5202.52,0
1562030,09:29:00,09:29:00,9934,9,,,,5941.11,
1562030,09:29:33,09:29:33,2129,10,,,,6111.86,0
1562030,09:30:04,09:30:04,3472,11,,,,6316.69,0
1562030,09:31:21,09:31:21,3473,12,,,,6657.42,0
1562030,09:32:26,09:32:26,3474,13,,,,6912.94,0
1562030,09:33:40,09:33:40,3475,14,,,,7283.58,0
1562030,09:34:33,09:34:33,3476,15,,,,7565.06,0
1562030,09:35:21,09:35:21,3477,16,,,,7831.05,0
1562030,09:36:16,09:36:16,3478,17,,,,8148.97,0
1562030,09:37:07,09:37:07,3479,18,,,,8465.48,0
1562030,09:39:00,09:39:00,7091,19,,1,,9093.2,
1562040,09:10:00,09:10:00,9945,1,,,1,0,
1562040,09:15:51,09:15:51,2127,2,,,,1692.33,0
1562040,09:17:54,09:17:54,3836,3,,,,2351.28,0
1562040,09:24:23,09:24:23,5040,4,,,,4465.49,0
1562040,09:25:10,09:25:10,5041,5,,,,4665.9,0
1562040,09:25:33,09:25:33,2339,6,,,,4758.8,0
1562040,09:25:56,09:25:56,2340,7,,,,4897.41,0
1562040,09:26:43,09:26:43,2341,8,,,,5202.52,0
1562040,09:29:00,09:29:00,9934,9,,,,5941.11,
1562040,09:29:33,09:29:33,2129,10,,,,6111.86,0
1562040,09:30:04,09:30:04,3472,11,,,,6316.69,0
1562040,09:31:21,09:31:21,3473,12,,,,6657.42,0
1562040,09:32:26,09:32:26,3474,13,,,,6912.94,0
1562040,09:33:40,09:33:40,3475,14,,,,7283.58,0
1562040,09:34:33,09:34:33,3476,15,,,,7565.06,0
1562040,09:35:21,09:35:21,3477,16,,,,7831.05,0
1562040,09:36:16,09:36:16,3478,17,,,,8148.97,0
1562040,09:37:07,09:37:07,3479,18,,,,8465.48,0
1562040,09:39:00,09:39:00,7091,19,,1,,9093.2,
1562050,09:10:00,09:10:00,9945,1,,,1,0,
1562050,09:15:51,09:15:51,2127,2,,,,1692.33,0
1562050,09:17:54,09:17:54,3836,3,,,,2351.28,0
1562050,09:24:23,09:24:23,5040,4,,,,4465.49,0
1562050,09:25:10,09:25:10,5041,5,,,,4665.9,0
1562050,09:25:33,09:25:33,2339,6,,,,4758.8,0
1562050,09:25:56,09:25:56,2340,7,,,,4897.41,0
1562050,09:26:43,09:26:43,2341,8,,,,5202.52,0
1562050,09:29:00,09:29:00,9934,9,,,,5941.11,
1562050,09:29:33,09:29:33,2129,10,,,,6111.86,0
1562050,09:30:04,09:30:04,3472,11,,,,6316.69,0
1562050,09:31:21,09:31:21,3473,12,,,,6657.42,0
1562050,09:32:26,09:32:26,3474,13,,,,6912.94,0
1562050,09:33:40,09:33:40,3475,14,,,,7283.58,0
1562050,09:34:33,09:34:33,3476,15,,,,7565.06,0
1562050,09:35:21,09:35:21,3477,16,,,,7831.05,0
1562050,09:36:16,09:36:16,3478,17,,,,8148.97,0
1562050,09:37:07,09:37:07,3479,18,,,,8465.48,0
1562050,09:39:00,09:39:00,7091,19,,1,,9093.2,
1562060,09:10:00,09:10:00,9945,1,,,1,0,
1562060,09:15:51,09:15:51,2127,2,,,,1692.33,0
1562060,09:17:54,09:17:54,3836,3,,,,2351.28,0
1562060,09:24:23,09:24:23,5040,4,,,,4465.49,0
1562060,09:25:10,09:25:10,5041,5,,,,4665.9,0
1562060,09:25:33,09:25:33,2339,6,,,,4758.8,0
1562060,09:25:56,09:25:56,2340,7,,,,4897.41,0
1562060,09:26:43,09:26:43,2341,8,,,,5202.52,0
1562060,09:29:00,09:29:00,9934,9,,,,5941.11,
1562060,09:29:33,09:29:33,2129,10,,,,6111.86,0
1562060,09:30:04,09:30:04,3472,11,,,,6316.69,0
1562060,09:31:21,09:31:21,3473,12,,,,6657.42,0
1562060,09:32:26,09:32:26,3474,13,,,,6912.94,0
1562060,09:33:40,09:33:40,3475,14,,,,7283.58,0
1562060,09:34:33,09:34:33,3476,15,,,,7565.06,0
1562060,09:35:21,09:35:21,3477,16,,,,7831.05,0
1562060,09:36:16,09:36:16,3478,17,,,,8148.97,0
1562060,09:37:07,09:37:07,3479,18,,,,8465.48,0
1562060,09:39:00,09:39:00,7091,19,,1,,9093.2,
1562080,09:10:00,09:10:00,9945,1,,,1,0,
1562080,09:15:51,09:15:51,2127,2,,,,1692.33,0
1562080,09:17:54,09:17:54,3836,3,,,,2351.28,0
1562080,09:24:23,09:24:23,5040,4,,,,4465.49,0
1562080,09:25:10,09:25:10,5041,5,,,,4665.9,0
1562080,09:25:33,09:25:33,2339,6,,,,4758.8,0
1562080,09:25:56,09:25:56,2340,7,,,,4897.41,0
1562080,09:26:43,09:26:43,2341,8,,,,5202.52,0
1562080,09:29:00,09:29:00,9934,9,,,,5941.11,
1562080,09:29:33,09:29:33,2129,10,,,,6111.86,0
1562080,09:30:04,09:30:04,3472,11,,,,6316.69,0
1562080,09:31:21,09:31:21,3473,12,,,,6657.42,0
1562080,09:32:26,09:32:26,3474,13,,,,6912.94,0
1562080,09:33:40,09:33:40,3475,14,,,,7283.58,0
1562080,09:34:33,09:34:33,3476,15,,,,7565.06,0
1562080,09:35:21,09:35:21,3477,16,,,,7831.05,0
1562080,09:36:16,09:36:16,3478,17,,,,8148.97,0
1562080,09:37:07,09:37:07,3479,18,,,,8465.48,0
1562080,09:39:00,09:39:00,7091,19,,1,,9093.2,
15667020,17:20:00,17:20:00,9945,1,,,1,0,
15667020,17:27:05,17:27:05,2127,2,,,,1692.33,0
15667020,17:29:33,17:29:33,3836,3,,,,2351.28,0
15667020,17:37:25,17:37:25,5040,4,,,,4465.49,0
15667020,17:38:21,17:38:21,5041,5,,,,4665.9,0
15667020,17:38:50,17:38:50,2339,6,,,,4758.8,0
15667020,17:39:18,17:39:18,2340,7,,,,4897.41,0
15667020,17:40:14,17:40:14,2341,8,,,,5202.52,0
15667020,17:43:00,17:43:00,9934,9,,,,5941.11,
15667020,17:43:43,17:43:43,2129,10,,,,6111.86,0
15667020,17:44:24,17:44:24,3472,11,,,,6316.69,0
15667020,17:46:04,17:46:04,3473,12,,,,6657.42,0
15667020,17:47:28,17:47:28,3474,13,,,,6912.94,0
15667020,17:49:05,17:49:05,3475,14,,,,7283.58,0
15667020,17:50:13,17:50:13,3476,15,,,,7565.06,0
15667020,17:51:16,17:51:16,3477,16,,,,7831.05,0
15667020,17:52:27,17:52:27,3478,17,,,,8148.97,0
15667020,17:53:33,17:53:33,3479,18,,,,8465.48,0
15667020,17:56:00,17:56:00,7091,19,,1,,9093.2,
15667030,17:20:00,17:20:00,9945,1,,,1,0,
15667030,17:27:05,17:27:05,2127,2,,,,1692.33,0
15667030,17:29:33,17:29:33,3836,3,,,,2351.28,0
15667030,17:37:25,17:37:25,5040,4,,,,4465.49,0
15667030,17:38:21,17:38:21,5041,5,,,,4665.9,0
15667030,17:38:50,17:38:50,2339,6,,,,4758.8,0
15667030,17:39:18,17:39:18,2340,7,,,,4897.41,0
15667030,17:40:14,17:40:14,2341,8,,,,5202.52,0
15667030,17:43:00,17:43:00,9934,9,,,,5941.11,
15667030,17:43:43,17:43:43,2129,10,,,,6111.86,0
15667030,17:44:24,17:44:24,3472,11,,,,6316.69,0
15667030,17:46:04,17:46:04,3473,12,,,,6657.42,0
15667030,17:47:28,17:47:28,3474,13,,,,6912.94,0
15667030,17:49:05,17:49:05,3475,14,,,,7283.58,0
15667030,17:50:13,17:50:13,3476,15,,,,7565.06,0
15667030,17:51:16,17:51:16,3477,16,,,,7831.05,0
15667030,17:52:27,17:52:27,3478,17,,,,8148.97,0
15667030,17:53:33,17:53:33,3479,18,,,,8465.48,0
15667030,17:56:00,17:56:00,7091,19,,1,,9093.2,
15667040,17:20:00,17:20:00,9945,1,,,1,0,
15667040,17:27:05,17:27:05,2127,2,,,,1692.33,0
15667040,17:29:33,17:29:33,3836,3,,,,2351.28,0
15667040,17:37:25,17:37:25,5040,4,,,,4465.49,0
15667040,17:38:21,17:38:21,5041,5,,,,4665.9,0
15667040,17:38:50,17:38:50,2339,6,,,,4758.8,0
15667040,17:39:18,17:39:18,2340,7,,,,4897.41,0
15667040,17:40:14,17:40:14,2341,8,,,,5202.52,0
15667040,17:43:00,17:43:00,9934,9,,,,5941.11,
15667040,17:43:43,17:43:43,2129,10,,,,6111.86,0
15667040,17:44:24,17:44:24,3472,11,,,,6316.69,0
15667040,17:46:04,17:46:04,3473,12,,,,6657.42,0
15667040,17:47:28,17:47:28,3474,13,,,,6912.94,0
15667040,17:49:05,17:49:05,3475,14,,,,7283.58,0
15667040,17:50:13,17:50:13,3476,15,,,,7565.06,0
15667040,17:51:16,17:51:16,3477,16,,,,7831.05,0
15667040,17:52:27,17:52:27,3478,17,,,,8148.97,0
15667040,17:53:33,17:53:33,3479,18,,,,8465.48,0
15667040,17:56:00,17:56:00,7091,19,,1,,9093.2,
15667050,17:20:00,17:20:00,9945,1,,,1,0,
15667050,17:27:05,17:27:05,2127,2,,,,1692.33,0
15667050,17:29:33,17:29:33,3836,3,,,,2351.28,0
15667050,17:37:25,17:37:25,5040,4,,,,4465.49,0
15667050,17:38:21,17:38:21,5041,5,,,,4665.9,0
15667050,17:38:50,17:38:50,2339,6,,,,4758.8,0
15667050,17:39:18,17:39:18,2340,7,,,,4897.41,0
15667050,17:40:14,17:40:14,2341,8,,,,5202.52,0
15667050,17:43:00,17:43:00,9934,9,,,,5941.11,
15667050,17:43:43,17:43:43,2129,10,,,,6111.86,0
15667050,17:44:24,17:44:24,3472,11,,,,6316.69,0
15667050,17:46:04,17:46:04,3473,12,,,,6657.42,0
15667050,17:47:28,17:47:28,3474,13,,,,6912.94,0
15667050,17:49:05,17:49:05,3475,14,,,,7283.58,0
15667050,17:50:13,17:50:13,3476,15,,,,7565.06,0
15667050,17:51:16,17:51:16,3477,16,,,,7831.05,0
15667050,17:52:27,17:52:27,3478,17,,,,8148.97,0
15667050,17:53:33,17:53:33,3479,18,,,,8465.48,0
15667050,17:56:00,17:56:00,7091,19,,1,,9093.2,
15667060,17:20:00,17:20:00,9945,1,,,1,0,
15667060,17:27:05,17:27:05,2127,2,,,,1692.33,0
15667060,17:29:33,17:29:33,3836,3,,,,2351.28,0
15667060,17:37:25,17:37:25,5040,4,,,,4465.49,0
15667060,17:38:21,17:38:21,5041,5,,,,4665.9,0
15667060,17:38:50,17:38:50,2339,6,,,,4758.8,0
15667060,17:39:18,17:39:18,2340,7,,,,4897.41,0
15667060,17:40:14,17:40:14,2341,8,,,,5202.52,0
15667060,17:43:00,17:43:00,9934,9,,,,5941.11,
15667060,17:43:43,17:43:43,2129,10,,,,6111.86,0
15667060,17:44:24,17:44:24,3472,11,,,,6316.69,0
15667060,17:46:04,17:46:04,3473,12,,,,6657.42,0
15667060,17:47:28,17:47:28,3474,13,,,,6912.94,0
15667060,17:49:05,17:49:05,3475,14,,,,7283.58,0
15667060,17:50:13,17:50:13,3476,15,,,,7565.06,0
15667060,17:51:16,17:51:16,3477,16,,,,7831.05,0
15667060,17:52:27,17:52:27,3478,17,,,,8148.97,0
15667060,17:53:33,17:53:33,3479,18,,,,8465.48,0
15667060,17:56:00,17:56:00,7091,19,,1,,9093.2,
15667080,17:20:00,17:20:00,9945,1,,,1,0,
15667080,17:27:05,17:27:05,2127,2,,,,1692.33,0
15667080,17:29:33,17:29:33,3836,3,,,,2351.28,0
15667080,17:37:25,17:37:25,5040,4,,,,4465.49,0
15667080,17:38:21,17:38:21,5041,5,,,,4665.9,0
15667080,17:38:50,17:38:50,2339,6,,,,4758.8,0
15667080,17:39:18,17:39:18,2340,7,,,,4897.41,0
15667080,17:40:14,17:40:14,2341,8,,,,5202.52,0
15667080,17:43:00,17:43:00,9934,9,,,,5941.11,
15667080,17:43:43,17:43:43,2129,10,,,,6111.86,0
15667080,17:44:24,17:44:24,3472,11,,,,6316.69,0
15667080,17:46:04,17:46:04,3473,12,,,,6657.42,0
15667080,17:47:28,17:47:28,3474,13,,,,6912.94,0
15667080,17:49:05,17:49:05,3475,14,,,,7283.58,0
15667080,17:50:13,17:50:13,3476,15,,,,7565.06,0
15667080,17:51:16,17:51:16,3477,16,,,,7831.05,0
15667080,17:52:27,17:52:27,3478,17,,,,8148.97,0
15667080,17:53:33,17:53:33,3479,18,,,,8465.48,0
15667080,17:56:00,17:56:00,7091,19,,1,,9093.2,
15809020,07:23:00,07:23:00,9945,1,,,1,0,
15809020,07:28:51,07:28:51,2127,2,,,,1692.33,0
15809020,07:30:54,07:30:54,3836,3,,,,2351.28,0
15809020,07:37:23,07:37:23,5040,4,,,,4465.49,0
15809020,07:38:10,07:38:10,5041,5,,,,4665.9,0
15809020,07:38:33,07:38:33,2339,6,,,,4758.8,0
15809020,07:38:56,07:38:56,2340,7,,,,4897.41,0
15809020,07:39:43,07:39:43,2341,8,,,,5202.52,0
15809020,07:42:00,07:42:00,9934,9,,,,5941.11,
15809020,07:42:33,07:42:33,2129,10,,,,6111.86,0
15809020,07:43:04,07:43:04,3472,11,,,,6316.69,0
15809020,07:44:21,07:44:21,3473,12,,,,6657.42,0
15809020,07:45:26,07:45:26,3474,13,,,,6912.94,0
15809020,07:46:40,07:46:40,3475,14,,,,7283.58,0
15809020,07:47:33,07:47:33,3476,15,,,,7565.06,0
15809020,07:48:21,07:48:21,3477,16,,,,7831.05,0
15809020,07:49:16,07:49:16,3478,17,,,,8148.97,0
15809020,07:50:07,07:50:07,3479,18,,,,8465.48,0
15809020,07:52:00,07:52:00,7091,19,,1,,9093.2,
15809030,07:23:00,07:23:00,9945,1,,,1,0,
15809030,07:28:51,07:28:51,2127,2,,,,1692.33,0
15809030,07:30:54,07:30:54,3836,3,,,,2351.28,0
15809030,07:37:23,07:37:23,5040,4,,,,4465.49,0
15809030,07:38:10,07:38:10,5041,5,,,,4665.9,0
15809030,07:38:33,07:38:33,2339,6,,,,4758.8,0
15809030,07:38:56,07:38:56,2340,7,,,,4897.41,0
15809030,07:39:43,07:39:43,2341,8,,,,5202.52,0
15809030,07:42:00,07:42:00,9934,9,,,,5941.11,
15809030,07:42:33,07:42:33,2129,10,,,,6111.86,0
15809030,07:43:04,07:43:04,3472,11,,,,6316.69,0
15809030,07:44:21,07:44:21,3473,12,,,,6657.42,0
15809030,07:45:26,07:45:26,3474,13,,,,6912.94,0
15809030,07:46:40,07:46:40,3475,14,,,,7283.58,0
15809030,07:47:33,07:47:33,3476,15,,,,7565.06,0
15809030,07:48:21,07:48:21,3477,16,,,,7831.05,0
15809030,07:49:16,07:49:16,3478,17,,,,8148.97,0
15809030,07:50:07,07:50:07,3479,18,,,,8465.48,0
15809030,07:52:00,07:52:00,7091,19,,1,,9093.2,
15809040,07:23:00,07:23:00,9945,1,,,1,0,
15809040,07:28:51,07:28:51,2127,2,,,,1692.33,0
15809040,07:30:54,07:30:54,3836,3,,,,2351.28,0
15809040,07:37:23,07:37:23,5040,4,,,,4465.49,0
15809040,07:38:10,07:38:10,5041,5,,,,4665.9,0
15809040,07:38:33,07:38:33,2339,6,,,,4758.8,0
15809040,07:38:56,07:38:56,2340,7,,,,4897.41,0
15809040,07:39:43,07:39:43,2341,8,,,,5202.52,0
15809040,07:42:00,07:42:00,9934,9,,,,5941.11,
15809040,07:42:33,07:42:33,2129,10,,,,6111.86,0
15809040,07:43:04,07:43:04,3472,11,,,,6316.69,0
15809040,07:44:21,07:44:21,3473,12,,,,6657.42,0
15809040,07:45:26,07:45:26,3474,13,,,,6912.94,0
15809040,07:46:40,07:46:40,3475,14,,,,7283.58,0
15809040,07:47:33,07:47:33,3476,15,,,,7565.06,0
15809040,07:48:21,07:48:21,3477,16,,,,7831.05,0
15809040,07:49:16,07:49:16,3478,17,,,,8148.97,0
15809040,07:50:07,07:50:07,3479,18,,,,8465.48,0
15809040,07:52:00,07:52:00,7091,19,,1,,9093.2,
15809050,07:23:00,07:23:00,9945,1,,,1,0,
15809050,07:28:51,07:28:51,2127,2,,,,1692.33,0
15809050,07:30:54,07:30:54,3836,3,,,,2351.28,0
15809050,07:37:23,07:37:23,5040,4,,,,4465.49,0
15809050,07:38:10,07:38:10,5041,5,,,,4665.9,0
15809050,07:38:33,07:38:33,2339,6,,,,4758.8,0
15809050,07:38:56,07:38:56,2340,7,,,,4897.41,0
15809050,07:39:43,07:39:43,2341,8,,,,5202.52,0
15809050,07:42:00,07:42:00,9934,9,,,,5941.11,
15809050,07:42:33,07:42:33,2129,10,,,,6111.86,0
15809050,07:43:04,07:43:04,3472,11,,,,6316.69,0
15809050,07:44:21,07:44:21,3473,12,,,,6657.42,0
15809050,07:45:26,07:45:26,3474,13,,,,6912.94,0
15809050,07:46:40,07:46:40,3475,14,,,,7283.58,0
15809050,07:47:33,07:47:33,3476,15,,,,7565.06,0
15809050,07:48:21,07:48:21,3477,16,,,,7831.05,0
15809050,07:49:16,07:49:16,3478,17,,,,8148.97,0
15809050,07:50:07,07:50:07,3479,18,,,,8465.48,0
15809050,07:52:00,07:52:00,7091,19,,1,,9093.2,
15809060,07:23:00,07:23:00,9945,1,,,1,0,
15809060,07:28:51,07:28:51,2127,2,,,,1692.33,0
15809060,07:30:54,07:30:54,3836,3,,,,2351.28,0
15809060,07:37:23,07:37:23,5040,4,,,,4465.49,0
15809060,07:38:10,07:38:10,5041,5,,,,4665.9,0
15809060,07:38:33,07:38:33,2339,6,,,,4758.8,0
15809060,07:38:56,07:38:56,2340,7,,,,4897.41,0
15809060,07:39:43,07:39:43,2341,8,,,,5202.52,0
15809060,07:42:00,07:42:00,9934,9,,,,5941.11,
15809060,07:42:33,07:42:33,2129,10,,,,6111.86,0
15809060,07:43:04,07:43:04,3472,11,,,,6316.69,0
15809060,07:44:21,07:44:21,3473,12,,,,6657.42,0
15809060,07:45:26,07:45:26,3474,13,,,,6912.94,0
15809060,07:46:40,07:46:40,3475,14,,,,7283.58,0
15809060,07:47:33,07:47:33,3476,15,,,,7565.06,0
15809060,07:48:21,07:48:21,3477,16,,,,7831.05,0
15809060,07:49:16,07:49:16,3478,17,,,,8148.97,0
15809060,07:50:07,07:50:07,3479,18,,,,8465.48,0
15809060,07:52:00,07:52:00,7091,19,,1,,9093.2,
15809080,07:23:00,07:23:00,9945,1,,,1,0,
15809080,07:28:51,07:28:51,2127,2,,,,1692.33,0
15809080,07:30:54,07:30:54,3836,3,,,,2351.28,0
15809080,07:37:23,07:37:23,5040,4,,,,4465.49,0
15809080,07:38:10,07:38:10,5041,5,,,,4665.9,0
15809080,07:38:33,07:38:33,2339,6,,,,4758.8,0
15809080,07:38:56,07:38:56,2340,7,,,,4897.41,0
15809080,07:39:43,07:39:43,2341,8,,,,5202.52,0
15809080,07:42:00,07:42:00,9934,9,,,,5941.11,
15809080,07:42:33,07:42:33,2129,10,,,,6111.86,0
15809080,07:43:04,07:43:04,3472,11,,,,6316.69,0
15809080,07:44:21,07:44:21,3473,12,,,,6657.42,0
15809080,07:45:26,07:45:26,3474,13,,,,6912.94,0
15809080,07:46:40,07:46:40,3475,14,,,,7283.58,0
15809080,07:47:33,07:47:33,3476,15,,,,7565.06,0
15809080,07:48:21,07:48:21,3477,16,,,,7831.05,0
15809080,07:49:16,07:49:16,3478,17,,,,8148.97,0
15809080,07:50:07,07:50:07,3479,18,,,,8465.48,0
15809080,07:52:00,07:52:00,7091,19,,1,,9093.2,
15950020,21:43:00,21:43:00,9945,1,,,1,0,
15950020,21:48:14,21:48:14,2127,2,,,,1692.33,0
15950020,21:50:04,21:50:04,3836,3,,,,2351.28,0
15950020,21:55:52,21:55:52,5040,4,,,,4465.49,0
15950020,21:56:34,21:56:34,5041,5,,,,4665.9,0
15950020,21:56:55,21:56:55,2339,6,,,,4758.8,0
15950020,21:57:16,21:57:16,2340,7,,,,4897.41,0
15950020,21:57:57,21:57:57,2341,8,,,,5202.52,0
15950020,22:00:00,22:00:00,9934,9,,,,5941.11,
15950020,22:00:30,22:00:30,2129,10,,,,6111.86,0
15950020,22:00:58,22:00:58,3472,11,,,,6316.69,0
15950020,22:02:07,22:02:07,3473,12,,,,6657.42,0
15950020,22:03:05,22:03:05,3474,13,,,,6912.94,0
15950020,22:04:12,22:04:12,3475,14,,,,7283.58,0
15950020,22:05:00,22:05:00,3476,15,,,,7565.06,0
15950020,22:05:43,22:05:43,3477,16,,,,7831.05,0
15950020,22:06:33,22:06:33,3478,17,,,,8148.97,0
15950020,22:07:18,22:07:18,3479,18,,,,8465.48,0
15950020,22:09:00,22:09:00,7091,19,,1,,9093.2,
15950030,21:43:00,21:43:00,9945,1,,,1,0,
15950030,21:48:14,21:48:14,2127,2,,,,1692.33,0
15950030,21:50:04,21:50:04,3836,3,,,,2351.28,0
15950030,21:55:52,21:55:52,5040,4,,,,4465.49,0
15950030,21:56:34,21:56:34,5041,5,,,,4665.9,0
15950030,21:56:55,21:56:55,2339,6,,,,4758.8,0
15950030,21:57:16,21:57:16,2340,7,,,,4897.41,0
15950030,21:57:57,21:57:57,2341,8,,,,5202.52,0
15950030,22:00:00,22:00:00,9934,9,,,,5941.11,
15950030,22:00:30,22:00:30,2129,10,,,,6111.86,0
15950030,22:00:58,22:00:58,3472,11,,,,6316.69,0
15950030,22:02:07,22:02:07,3473,12,,,,6657.42,0
15950030,22:03:05,22:03:05,3474,13,,,,6912.94,0
15950030,22:04:12,22:04:12,3475,14,,,,7283.58,0
15950030,22:05:00,22:05:00,3476,15,,,,7565.06,0
15950030,22:05:43,22:05:43,3477,16,,,,7831.05,0
15950030,22:06:33,22:06:33,3478,17,,,,8148.97,0
15950030,22:07:18,22:07:18,3479,18,,,,8465.48,0
15950030,22:09:00,22:09:00,7091,19,,1,,9093.2,
15950040,21:43:00,21:43:00,9945,1,,,1,0,
15950040,21:48:14,21:48:14,2127,2,,,,1692.33,0
15950040,21:50:04,21:50:04,3836,3,,,,2351.28,0
15950040,21:55:52,21:55:52,5040,4,,,,4465.49,0
15950040,21:56:34,21:56:34,5041,5,,,,4665.9,0
15950040,21:56:55,21:56:55,2339,6,,,,4758.8,0
15950040,21:57:16,21:57:16,2340,7,,,,4897.41,0
15950040,21:57:57,21:57:57,2341,8,,,,5202.52,0
15950040,22:00:00,22:00:00,9934,9,,,,5941.11,
15950040,22:00:30,22:00:30,2129,10,,,,6111.86,0
15950040,22:00:58,22:00:58,3472,11,,,,6316.69,0
15950040,22:02:07,22:02:07,3473,12,,,,6657.42,0
15950040,22:03:05,22:03:05,3474,13,,,,6912.94,0
15950040,22:04:12,22:04:12,3475,14,,,,7283.58,0
15950040,22:05:00,22:05:00,3476,15,,,,7565.06,0
15950040,22:05:43,22:05:43,3477,16,,,,7831.05,0
15950040,22:06:33,22:06:33,3478,17,,,,8148.97,0
15950040,22:07:18,22:07:18,3479,18,,,,8465.48,0
15950040,22:09:00,22:09:00,7091,19,,1,,9093.2,
15950050,21:43:00,21:43:00,9945,1,,,1,0,
15950050,21:48:14,21:48:14,2127,2,,,,1692.33,0
15950050,21:50:04,21:50:04,3836,3,,,,2351.28,0
15950050,21:55:52,21:55:52,5040,4,,,,4465.49,0
15950050,21:56:34,21:56:34,5041,5,,,,4665.9,0
15950050,21:56:55,21:56:55,2339,6,,,,4758.8,0
15950050,21:57:16,21:57:16,2340,7,,,,4897.41,0
15950050,21:57:57,21:57:57,2341,8,,,,5202.52,0
15950050,22:00:00,22:00:00,9934,9,,,,5941.11,
15950050,22:00:30,22:00:30,2129,10,,,,6111.86,0
15950050,22:00:58,22:00:58,3472,11,,,,6316.69,0
15950050,22:02:07,22:02:07,3473,12,,,,6657.42,0
15950050,22:03:05,22:03:05,3474,13,,,,6912.94,0
15950050,22:04:12,22:04:12,3475,14,,,,7283.58,0
15950050,22:05:00,22:05:00,3476,15,,,,7565.06,0
15950050,22:05:43,22:05:43,3477,16,,,,7831.05,0
15950050,22:06:33,22:06:33,3478,17,,,,8148.97,0
15950050,22:07:18,22:07:18,3479,18,,,,8465.48,0
15950050,22:09:00,22:09:00,7091,19,,1,,9093.2,
15950060,21:43:00,21:43:00,9945,1,,,1,0,
15950060,21:48:14,21:48:14,2127,2,,,,1692.33,0
15950060,21:50:04,21:50:04,3836,3,,,,2351.28,0
15950060,21:55:52,21:55:52,5040,4,,,,4465.49,0
15950060,21:56:34,21:56:34,5041,5,,,,4665.9,0
15950060,21:56:55,21:56:55,2339,6,,,,4758.8,0
15950060,21:57:16,21:57:16,2340,7,,,,4897.41,0
15950060,21:57:57,21:57:57,2341,8,,,,5202.52,0
15950060,22:00:00,22:00:00,9934,9,,,,5941.11,
15950060,22:00:30,22:00:30,2129,10,,,,6111.86,0
15950060,22:00:58,22:00:58,3472,11,,,,6316.69,0
15950060,22:02:07,22:02:07,3473,12,,,,6657.42,0
15950060,22:03:05,22:03:05,3474,13,,,,6912.94,0
15950060,22:04:12,22:04:12,3475,14,,,,7283.58,0
15950060,22:05:00,22:05:00,3476,15,,,,7565.06,0
15950060,22:05:43,22:05:43,3477,16,,,,7831.05,0
15950060,22:06:33,22:06:33,3478,17,,,,8148.97,0
15950060,22:07:18,22:07:18,3479,18,,,,8465.48,0
15950060,22:09:00,22:09:00,7091,19,,1,,9093.2,
15950080,21:43:00,21:43:00,9945,1,,,1,0,
15950080,21:48:14,21:48:14,2127,2,,,,1692.33,0
15950080,21:50:04,21:50:04,3836,3,,,,2351.28,0
15950080,21:55:52,21:55:52,5040,4,,,,4465.49,0
15950080,21:56:34,21:56:34,5041,5,,,,4665.9,0
15950080,21:56:55,21:56:55,2339,6,,,,4758.8,0
15950080,21:57:16,21:57:16,2340,7,,,,4897.41,0
15950080,21:57:57,21:57:57,2341,8,,,,5202.52,0
15950080,22:00:00,22:00:00,9934,9,,,,5941.11,
15950080,22:00:30,22:00:30,2129,10,,,,6111.86,0
15950080,22:00:58,22:00:58,3472,11,,,,6316.69,0
15950080,22:02:07,22:02:07,3473,12,,,,6657.42,0
15950080,22:03:05,22:03:05,3474,13,,,,6912.94,0
15950080,22:04:12,22:04:12,3475,14,,,,7283.58,0
15950080,22:05:00,22:05:00,3476,15,,,,7565.06,0
15950080,22:05:43,22:05:43,3477,16,,,,7831.05,0
15950080,22:06:33,22:06:33,3478,17,,,,8148.97,0
15950080,22:07:18,22:07:18,3479,18,,,,8465.48,0
15950080,22:09:00,22:09:00,7091,19,,1,,9093.2,
16361020,17:53:00,17:53:00,9945,1,,,1,0,
16361020,17:59:28,17:59:28,2127,2,,,,1692.33,0
16361020,18:01:43,18:01:43,3836,3,,,,2351.28,0
16361020,18:08:54,18:08:54,5040,4,,,,4465.49,0
16361020,18:09:46,18:09:46,5041,5,,,,4665.9,0
16361020,18:10:11,18:10:11,2339,6,,,,4758.8,0
16361020,18:10:37,18:10:37,2340,7,,,,4897.41,0
16361020,18:11:28,18:11:28,2341,8,,,,5202.52,0
16361020,18:14:00,18:14:00,9934,9,,,,5941.11,
16361020,18:14:40,18:14:40,2129,10,,,,6111.86,0
16361020,18:15:17,18:15:17,3472,11,,,,6316.69,0
16361020,18:16:49,18:16:49,3473,12,,,,6657.42,0
16361020,18:18:07,18:18:07,3474,13,,,,6912.94,0
16361020,18:19:36,18:19:36,3475,14,,,,7283.58,0
16361020,18:20:40,18:20:40,3476,15,,,,7565.06,0
16361020,18:21:37,18:21:37,3477,16,,,,7831.05,0
16361020,18:22:44,18:22:44,3478,17,,,,8148.97,0
16361020,18:23:44,18:23:44,3479,18,,,,8465.48,0
16361020,18:26:00,18:26:00,7091,19,,1,,9093.2,
16361030,17:53:00,17:53:00,9945,1,,,1,0,
16361030,17:59:28,17:59:28,2127,2,,,,1692.33,0
16361030,18:01:43,18:01:43,3836,3,,,,2351.28,0
16361030,18:08:54,18:08:54,5040,4,,,,4465.49,0
16361030,18:09:46,18:09:46,5041,5,,,,4665.9,0
16361030,18:10:11,18:10:11,2339,6,,,,4758.8,0
16361030,18:10:37,18:10:37,2340,7,,,,4897.41,0
16361030,18:11:28,18:11:28,2341,8,,,,5202.52,0
16361030,18:14:00,18:14:00,9934,9,,,,5941.11,
16361030,18:14:40,18:14:40,2129,10,,,,6111.86,0
16361030,18:15:17,18:15:17,3472,11,,,,6316.69,0
16361030,18:16:49,18:16:49,3473,12,,,,6657.42,0
16361030,18:18:07,18:18:07,3474,13,,,,6912.94,0
16361030,18:19:36,18:19:36,3475,14,,,,7283.58,0
16361030,18:20:40,18:20:40,3476,15,,,,7565.06,0
16361030,18:21:37,18:21:37,3477,16,,,,7831.05,0
16361030,18:22:44,18:22:44,3478,17,,,,8148.97,0
16361030,18:23:44,18:23:44,3479,18,,,,8465.48,0
16361030,18:26:00,18:26:00,7091,19,,1,,9093.2,
16361040,17:53:00,17:53:00,9945,1,,,1,0,
16361040,17:59:28,17:59:28,2127,2,,,,1692.33,0
16361040,18:01:43,18:01:43,3836,3,,,,2351.28,0
16361040,18:08:54,18:08:54,5040,4,,,,4465.49,0
16361040,18:09:46,18:09:46,5041,5,,,,4665.9,0
16361040,18:10:11,18:10:11,2339,6,,,,4758.8,0
16361040,18:10:37,18:10:37,2340,7,,,,4897.41,0
16361040,18:11:28,18:11:28,2341,8,,,,5202.52,0
16361040,18:14:00,18:14:00,9934,9,,,,5941.11,
16361040,18:14:40,18:14:40,2129,10,,,,6111.86,0
16361040,18:15:17,18:15:17,3472,11,,,,6316.69,0
16361040,18:16:49,18:16:49,3473,12,,,,6657.42,0
16361040,18:18:07,18:18:07,3474,13,,,,6912.94,0
16361040,18:19:36,18:19:36,3475,14,,,,7283.58,0
16361040,18:20:40,18:20:40,3476,15,,,,7565.06,0
16361040,18:21:37,18:21:37,3477,16,,,,7831.05,0
16361040,18:22:44,18:22:44,3478,17,,,,8148.97,0
16361040,18:23:44,18:23:44,3479,18,,,,8465.48,0
16361040,18:26:00,18:26:00,7091,19,,1,,9093.2,
16361050,17:53:00,17:53:00,9945,1,,,1,0,
16361050,17:59:28,17:59:28,2127,2,,,,1692.33,0
16361050,18:01:43,18:01:43,3836,3,,,,2351.28,0
16361050,18:08:54,18:08:54,5040,4,,,,4465.49,0
16361050,18:09:46,18:09:46,5041,5,,,,4665.9,0
16361050,18:10:11,18:10:11,2339,6,,,,4758.8,0
16361050,18:10:37,18:10:37,2340,7,,,,4897.41,0
16361050,18:11:28,18:11:28,2341,8,,,,5202.52,0
16361050,18:14:00,18:14:00,9934,9,,,,5941.11,
16361050,18:14:40,18:14:40,2129,10,,,,6111.86,0
16361050,18:15:17,18:15:17,3472,11,,,,6316.69,0
16361050,18:16:49,18:16:49,3473,12,,,,6657.42,0
16361050,18:18:07,18:18:07,3474,13,,,,6912.94,0
16361050,18:19:36,18:19:36,3475,14,,,,7283.58,0
16361050,18:20:40,18:20:40,3476,15,,,,7565.06,0
16361050,18:21:37,18:21:37,3477,16,,,,7831.05,0
16361050,18:22:44,18:22:44,3478,17,,,,8148.97,0
16361050,18:23:44,18:23:44,3479,18,,,,8465.48,0
16361050,18:26:00,18:26:00,7091,19,,1,,9093.2,
16361060,17:53:00,17:53:00,9945,1,,,1,0,
16361060,17:59:28,17:59:28,2127,2,,,,1692.33,0
16361060,18:01:43,18:01:43,3836,3,,,,2351.28,0
16361060,18:08:54,18:08:54,5040,4,,,,4465.49,0
16361060,18:09:46,18:09:46,5041,5,,,,4665.9,0
16361060,18:10:11,18:10:11,2339,6,,,,4758.8,0
16361060,18:10:37,18:10:37,2340,7,,,,4897.41,0
16361060,18:11:28,18:11:28,2341,8,,,,5202.52,0
16361060,18:14:00,18:14:00,9934,9,,,,5941.11,
16361060,18:14:40,18:14:40,2129,10,,,,6111.86,0
16361060,18:15:17,18:15:17,3472,11,,,,6316.69,0
16361060,18:16:49,18:16:49,3473,12,,,,6657.42,0
16361060,18:18:07,18:18:07,3474,13,,,,6912.94,0
16361060,18:19:36,18:19:36,3475,14,,,,7283.58,0
16361060,18:20:40,18:20:40,3476,15,,,,7565.06,0
16361060,18:21:37,18:21:37,3477,16,,,,7831.05,0
16361060,18:22:44,18:22:44,3478,17,,,,8148.97,0
16361060,18:23:44,18:23:44,3479,18,,,,8465.48,0
16361060,18:26:00,18:26:00,7091,19,,1,,9093.2,
16361080,17:53:00,17:53:00,9945,1,,,1,0,
16361080,17:59:28,17:59:28,2127,2,,,,1692.33,0
16361080,18:01:43,18:01:43,3836,3,,,,2351.28,0
16361080,18:08:54,18:08:54,5040,4,,,,4465.49,0
16361080,18:09:46,18:09:46,5041,5,,,,4665.9,0
16361080,18:10:11,18:10:11,2339,6,,,,4758.8,0
16361080,18:10:37,18:10:37,2340,7,,,,4897.41,0
16361080,18:11:28,18:11:28,2341,8,,,,5202.52,0
16361080,18:14:00,18:14:00,9934,9,,,,5941.11,
16361080,18:14:40,18:14:40,2129,10,,,,6111.86,0
16361080,18:15:17,18:15:17,3472,11,,,,6316.69,0
16361080,18:16:49,18:16:49,3473,12,,,,6657.42,0
16361080,18:18:07,18:18:07,3474,13,,,,6912.94,0
16361080,18:19:36,18:19:36,3475,14,,,,7283.58,0
16361080,18:20:40,18:20:40,3476,15,,,,7565.06,0
16361080,18:21:37,18:21:37,3477,16,,,,7831.05,0
16361080,18:22:44,18:22:44,3478,17,,,,8148.97,0
16361080,18:23:44,18:23:44,3479,18,,,,8465.48,0
16361080,18:26:00,18:26:00,7091,19,,1,,9093.2,
1642020,12:10:00,12:10:00,9945,1,,,1,0,
1642020,12:15:51,12:15:51,2127,2,,,,1692.33,0
1642020,12:17:54,12:17:54,3836,3,,,,2351.28,0
1642020,12:24:23,12:24:23,5040,4,,,,4465.49,0
1642020,12:25:10,12:25:10,5041,5,,,,4665.9,0
1642020,12:25:33,12:25:33,2339,6,,,,4758.8,0
1642020,12:25:56,12:25:56,2340,7,,,,4897.41,0
1642020,12:26:43,12:26:43,2341,8,,,,5202.52,0
1642020,12:29:00,12:29:00,9934,9,,,,5941.11,
1642020,12:29:33,12:29:33,2129,10,,,,6111.86,0
1642020,12:30:04,12:30:04,3472,11,,,,6316.69,0
1642020,12:31:21,12:31:21,3473,12,,,,6657.42,0
1642020,12:32:26,12:32:26,3474,13,,,,6912.94,0
1642020,12:33:40,12:33:40,3475,14,,,,7283.58,0
1642020,12:34:33,12:34:33,3476,15,,,,7565.06,0
1642020,12:35:21,12:35:21,3477,16,,,,7831.05,0
1642020,12:36:16,12:36:16,3478,17,,,,8148.97,0
1642020,12:37:07,12:37:07,3479,18,,,,8465.48,0
1642020,12:39:00,12:39:00,7091,19,,1,,9093.2,
1642030,12:10:00,12:10:00,9945,1,,,1,0,
1642030,12:15:51,12:15:51,2127,2,,,,1692.33,0
1642030,12:17:54,12:17:54,3836,3,,,,2351.28,0
1642030,12:24:23,12:24:23,5040,4,,,,4465.49,0
1642030,12:25:10,12:25:10,5041,5,,,,4665.9,0
1642030,12:25:33,12:25:33,2339,6,,,,4758.8,0
1642030,12:25:56,12:25:56,2340,7,,,,4897.41,0
1642030,12:26:43,12:26:43,2341,8,,,,5202.52,0
1642030,12:29:00,12:29:00,9934,9,,,,5941.11,
1642030,12:29:33,12:29:33,2129,10,,,,6111.86,0
1642030,12:30:04,12:30:04,3472,11,,,,6316.69,0
1642030,12:31:21,12:31:21,3473,12,,,,6657.42,0
1642030,12:32:26,12:32:26,3474,13,,,,6912.94,0
1642030,12:33:40,12:33:40,3475,14,,,,7283.58,0
1642030,12:34:33,12:34:33,3476,15,,,,7565.06,0
1642030,12:35:21,12:35:21,3477,16,,,,7831.05,0
1642030,12:36:16,12:36:16,3478,17,,,,8148.97,0
1642030,12:37:07,12:37:07,3479,18,,,,8465.48,0
1642030,12:39:00,12:39:00,7091,19,,1,,9093.2,
1642040,12:10:00,12:10:00,9945,1,,,1,0,
1642040,12:15:51,12:15:51,2127,2,,,,1692.33,0
1642040,12:17:54,12:17:54,3836,3,,,,2351.28,0
1642040,12:24:23,12:24:23,5040,4,,,,4465.49,0
1642040,12:25:10,12:25:10,5041,5,,,,4665.9,0
1642040,12:25:33,12:25:33,2339,6,,,,4758.8,0
1642040,12:25:56,12:25:56,2340,7,,,,4897.41,0
1642040,12:26:43,12:26:43,2341,8,,,,5202.52,0
1642040,12:29:00,12:29:00,9934,9,,,,5941.11,
1642040,12:29:33,12:29:33,2129,10,,,,6111.86,0
1642040,12:30:04,12:30:04,3472,11,,,,6316.69,0
1642040,12:31:21,12:31:21,3473,12,,,,6657.42,0
1642040,12:32:26,12:32:26,3474,13,,,,6912.94,0
1642040,12:33:40,12:33:40,3475,14,,,,7283.58,0
1642040,12:34:33,12:34:33,3476,15,,,,7565.06,0
1642040,12:35:21,12:35:21,3477,16,,,,7831.05,0
1642040,12:36:16,12:36:16,3478,17,,,,8148.97,0
1642040,12:37:07,12:37:07,3479,18,,,,8465.48,0
1642040,12:39:00,12:39:00,7091,19,,1,,9093.2,
1642050,12:10:00,12:10:00,9945,1,,,1,0,
1642050,12:15:51,12:15:51,2127,2,,,,1692.33,0
1642050,12:17:54,12:17:54,3836,3,,,,2351.28,0
1642050,12:24:23,12:24:23,5040,4,,,,4465.49,0
1642050,12:25:10,12:25:10,5041,5,,,,4665.9,0
1642050,12:25:33,12:25:33,2339,6,,,,4758.8,0
1642050,12:25:56,12:25:56,2340,7,,,,4897.41,0
1642050,12:26:43,12:26:43,2341,8,,,,5202.52,0
1642050,12:29:00,12:29:00,9934,9,,,,5941.11,
1642050,12:29:33,12:29:33,2129,10,,,,6111.86,0
1642050,12:30:04,12:30:04,3472,11,,,,6316.69,0
1642050,12:31:21,12:31:21,3473,12,,,,6657.42,0
1642050,12:32:26,12:32:26,3474,13,,,,6912.94,0
1642050,12:33:40,12:33:40,3475,14,,,,7283.58,0
1642050,12:34:33,12:34:33,3476,15,,,,7565.06,0
1642050,12:35:21,12:35:21,3477,16,,,,7831.05,0
1642050,12:36:16,12:36:16,3478,17,,,,8148.97,0
1642050,12:37:07,12:37:07,3479,18,,,,8465.48,0
1642050,12:39:00,12:39:00,7091,19,,1,,9093.2,
1642060,12:10:00,12:10:00,9945,1,,,1,0,
1642060,12:15:51,12:15:51,2127,2,,,,1692.33,0
1642060,12:17:54,12:17:54,3836,3,,,,2351.28,0
1642060,12:24:23,12:24:23,5040,4,,,,4465.49,0
1642060,12:25:10,12:25:10,5041,5,,,,4665.9,0
1642060,12:25:33,12:25:33,2339,6,,,,4758.8,0
1642060,12:25:56,12:25:56,2340,7,,,,4897.41,0
1642060,12:26:43,12:26:43,2341,8,,,,5202.52,0
1642060,12:29:00,12:29:00,9934,9,,,,5941.11,
1642060,12:29:33,12:29:33,2129,10,,,,6111.86,0
1642060,12:30:04,12:30:04,3472,11,,,,6316.69,0
1642060,12:31:21,12:31:21,3473,12,,,,6657.42,0
1642060,12:32:26,12:32:26,3474,13,,,,6912.94,0
1642060,12:33:40,12:33:40,3475,14,,,,7283.58,0
1642060,12:34:33,12:34:33,3476,15,,,,7565.06,0
1642060,12:35:21,12:35:21,3477,16,,,,7831.05,0
1642060,12:36:16,12:36:16,3478,17,,,,8148.97,0
1642060,12:37:07,12:37:07,3479,18,,,,8465.48,0
1642060,12:39:00,12:39:00,7091,19,,1,,9093.2,
1642080,12:10:00,12:10:00,9945,1,,,1,0,
1642080,12:15:51,12:15:51,2127,2,,,,1692.33,0
1642080,12:17:54,12:17:54,3836,3,,,,2351.28,0
1642080,12:24:23,12:24:23,5040,4,,,,4465.49,0
1642080,12:25:10,12:25:10,5041,5,,,,4665.9,0
1642080,12:25:33,12:25:33,2339,6,,,,4758.8,0
1642080,12:25:56,12:25:56,2340,7,,,,4897.41,0
1642080,12:26:43,12:26:43,2341,8,,,,5202.52,0
1642080,12:29:00,12:29:00,9934,9,,,,5941.11,
1642080,12:29:33,12:29:33,2129,10,,,,6111.86,0
1642080,12:30:04,12:30:04,3472,11,,,,6316.69,0
1642080,12:31:21,12:31:21,3473,12,,,,6657.42,0
1642080,12:32:26,12:32:26,3474,13,,,,6912.94,0
1642080,12:33:40,12:33:40,3475,14,,,,7283.58,0
1642080,12:34:33,12:34:33,3476,15,,,,7565.06,0
1642080,12:35:21,12:35:21,3477,16,,,,7831.05,0
1642080,12:36:16,12:36:16,3478,17,,,,8148.97,0
1642080,12:37:07,12:37:07,3479,18,,,,8465.48,0
1642080,12:39:00,12:39:00,7091,19,,1,,9093.2,
16443020,08:10:00,08:10:00,9945,1,,,1,0,
16443020,08:15:51,08:15:51,2127,2,,,,1692.33,0
16443020,08:17:54,08:17:54,3836,3,,,,2351.28,0
16443020,08:24:23,08:24:23,5040,4,,,,4465.49,0
16443020,08:25:10,08:25:10,5041,5,,,,4665.9,0
16443020,08:25:33,08:25:33,2339,6,,,,4758.8,0
16443020,08:25:56,08:25:56,2340,7,,,,4897.41,0
16443020,08:26:43,08:26:43,2341,8,,,,5202.52,0
16443020,08:29:00,08:29:00,9934,9,,,,5941.11,
16443020,08:29:33,08:29:33,2129,10,,,,6111.86,0
16443020,08:30:04,08:30:04,3472,11,,,,6316.69,0
16443020,08:31:21,08:31:21,3473,12,,,,6657.42,0
16443020,08:32:26,08:32:26,3474,13,,,,6912.94,0
16443020,08:33:40,08:33:40,3475,14,,,,7283.58,0
16443020,08:34:33,08:34:33,3476,15,,,,7565.06,0
16443020,08:35:21,08:35:21,3477,16,,,,7831.05,0
16443020,08:36:16,08:36:16,3478,17,,,,8148.97,0
16443020,08:37:07,08:37:07,3479,18,,,,8465.48,0
16443020,08:39:00,08:39:00,7091,19,,1,,9093.2,
16443030,08:10:00,08:10:00,9945,1,,,1,0,
16443030,08:15:51,08:15:51,2127,2,,,,1692.33,0
16443030,08:17:54,08:17:54,3836,3,,,,2351.28,0
16443030,08:24:23,08:24:23,5040,4,,,,4465.49,0
16443030,08:25:10,08:25:10,5041,5,,,,4665.9,0
16443030,08:25:33,08:25:33,2339,6,,,,4758.8,0
16443030,08:25:56,08:25:56,2340,7,,,,4897.41,0
16443030,08:26:43,08:26:43,2341,8,,,,5202.52,0
16443030,08:29:00,08:29:00,9934,9,,,,5941.11,
16443030,08:29:33,08:29:33,2129,10,,,,6111.86,0
16443030,08:30:04,08:30:04,3472,11,,,,6316.69,0
16443030,08:31:21,08:31:21,3473,12,,,,6657.42,0
16443030,08:32:26,08:32:26,3474,13,,,,6912.94,0
16443030,08:33:40,08:33:40,3475,14,,,,7283.58,0
16443030,08:34:33,08:34:33,3476,15,,,,7565.06,0
16443030,08:35:21,08:35:21,3477,16,,,,7831.05,0
16443030,08:36:16,08:36:16,3478,17,,,,8148.97,0
16443030,08:37:07,08:37:07,3479,18,,,,8465.48,0
16443030,08:39:00,08:39:00,7091,19,,1,,9093.2,
16443040,08:10:00,08:10:00,9945,1,,,1,0,
16443040,08:15:51,08:15:51,2127,2,,,,1692.33,0
16443040,08:17:54,08:17:54,3836,3,,,,2351.28,0
16443040,08:24:23,08:24:23,5040,4,,,,4465.49,0
16443040,08:25:10,08:25:10,5041,5,,,,4665.9,0
16443040,08:25:33,08:25:33,2339,6,,,,4758.8,0
16443040,08:25:56,08:25:56,2340,7,,,,4897.41,0
16443040,08:26:43,08:26:43,2341,8,,,,5202.52,0
16443040,08:29:00,08:29:00,9934,9,,,,5941.11,
16443040,08:29:33,08:29:33,2129,10,,,,6111.86,0
16443040,08:30:04,08:30:04,3472,11,,,,6316.69,0
16443040,08:31:21,08:31:21,3473,12,,,,6657.42,0
16443040,08:32:26,08:32:26,3474,13,,,,6912.94,0
16443040,08:33:40,08:33:40,3475,14,,,,7283.58,0
16443040,08:34:33,08:34:33,3476,15,,,,7565.06,0
16443040,08:35:21,08:35:21,3477,16,,,,7831.05,0
16443040,08:36:16,08:36:16,3478,17,,,,8148.97,0
16443040,08:37:07,08:37:07,3479,18,,,,8465.48,0
16443040,08:39:00,08:39:00,7091,19,,1,,9093.2,
16443050,08:10:00,08:10:00,9945,1,,,1,0,
16443050,08:15:51,08:15:51,2127,2,,,,1692.33,0
16443050,08:17:54,08:17:54,3836,3,,,,2351.28,0
16443050,08:24:23,08:24:23,5040,4,,,,4465.49,0
16443050,08:25:10,08:25:10,5041,5,,,,4665.9,0
16443050,08:25:33,08:25:33,2339,6,,,,4758.8,0
16443050,08:25:56,08:25:56,2340,7,,,,4897.41,0
16443050,08:26:43,08:26:43,2341,8,,,,5202.52,0
16443050,08:29:00,08:29:00,9934,9,,,,5941.11,
16443050,08:29:33,08:29:33,2129,10,,,,6111.86,0
16443050,08:30:04,08:30:04,3472,11,,,,6316.69,0
16443050,08:31:21,08:31:21,3473,12,,,,6657.42,0
16443050,08:32:26,08:32:26,3474,13,,,,6912.94,0
16443050,08:33:40,08:33:40,3475,14,,,,7283.58,0
16443050,08:34:33,08:34:33,3476,15,,,,7565.06,0
16443050,08:35:21,08:35:21,3477,16,,,,7831.05,0
16443050,08:36:16,08:36:16,3478,17,,,,8148.97,0
16443050,08:37:07,08:37:07,3479,18,,,,8465.48,0
16443050,08:39:00,08:39:00,7091,19,,1,,9093.2,
16443060,08:10:00,08:10:00,9945,1,,,1,0,
16443060,08:15:51,08:15:51,2127,2,,,,1692.33,0
16443060,08:17:54,08:17:54,3836,3,,,,2351.28,0
16443060,08:24:23,08:24:23,5040,4,,,,4465.49,0
16443060,08:25:10,08:25:10,5041,5,,,,4665.9,0
16443060,08:25:33,08:25:33,2339,6,,,,4758.8,0
16443060,08:25:56,08:25:56,2340,7,,,,4897.41,0
16443060,08:26:43,08:26:43,2341,8,,,,5202.52,0
16443060,08:29:00,08:29:00,9934,9,,,,5941.11,
16443060,08:29:33,08:29:33,2129,10,,,,6111.86,0
16443060,08:30:04,08:30:04,3472,11,,,,6316.69,0
16443060,08:31:21,08:31:21,3473,12,,,,6657.42,0
16443060,08:32:26,08:32:26,3474,13,,,,6912.94,0
16443060,08:33:40,08:33:40,3475,14,,,,7283.58,0
16443060,08:34:33,08:34:33,3476,15,,,,7565.06,0
16443060,08:35:21,08:35:21,3477,16,,,,7831.05,0
16443060,08:36:16,08:36:16,3478,17,,,,8148.97,0
16443060,08:37:07,08:37:07,3479,18,,,,8465.48,0
16443060,08:39:00,08:39:00,7091,19,,1,,9093.2,
16443080,08:10:00,08:10:00,9945,1,,,1,0,
16443080,08:15:51,08:15:51,2127,2,,,,1692.33,0
16443080,08:17:54,08:17:54,3836,3,,,,2351.28,0
16443080,08:24:23,08:24:23,5040,4,,,,4465.49,0
16443080,08:25:10,08:25:10,5041,5,,,,4665.9,0
16443080,08:25:33,08:25:33,2339,6,,,,4758.8,0
16443080,08:25:56,08:25:56,2340,7,,,,4897.41,0
16443080,08:26:43,08:26:43,2341,8,,,,5202.52,0
16443080,08:29:00,08:29:00,9934,9,,,,5941.11,
16443080,08:29:33,08:29:33,2129,10,,,,6111.86,0
16443080,08:30:04,08:30:04,3472,11,,,,6316.69,0
16443080,08:31:21,08:31:21,3473,12,,,,6657.42,0
16443080,08:32:26,08:32:26,3474,13,,,,6912.94,0
16443080,08:33:40,08:33:40,3475,14,,,,7283.58,0
16443080,08:34:33,08:34:33,3476,15,,,,7565.06,0
16443080,08:35:21,08:35:21,3477,16,,,,7831.05,0
16443080,08:36:16,08:36:16,3478,17,,,,8148.97,0
16443080,08:37:07,08:37:07,3479,18,,,,8465.48,0
16443080,08:39:00,08:39:00,7091,19,,1,,9093.2,
16530070,18:48:00,18:48:00,9945,1,,,1,0,
16530070,18:53:14,18:53:14,2127,2,,,,1692.33,0
16530070,18:55:04,18:55:04,3836,3,,,,2351.28,0
16530070,19:00:52,19:00:52,5040,4,,,,4465.49,0
16530070,19:01:34,19:01:34,5041,5,,,,4665.9,0
16530070,19:01:55,19:01:55,2339,6,,,,4758.8,0
16530070,19:02:16,19:02:16,2340,7,,,,4897.41,0
16530070,19:02:57,19:02:57,2341,8,,,,5202.52,0
16530070,19:05:00,19:05:00,9934,9,,,,5941.11,
16530070,19:05:36,19:05:36,2129,10,,,,6111.86,0
16530070,19:06:11,19:06:11,3472,11,,,,6316.69,0
16530070,19:07:35,19:07:35,3473,12,,,,6657.42,0
16530070,19:08:47,19:08:47,3474,13,,,,6912.94,0
16530070,19:10:08,19:10:08,3475,14,,,,7283.58,0
16530070,19:11:06,19:11:06,3476,15,,,,7565.06,0
16530070,19:11:59,19:11:59,3477,16,,,,7831.05,0
16530070,19:13:00,19:13:00,3478,17,,,,8148.97,0
16530070,19:13:55,19:13:55,3479,18,,,,8465.48,0
16530070,19:16:00,19:16:00,7091,19,,1,,9093.2,
16530090,18:48:00,18:48:00,9945,1,,,1,0,
16530090,18:53:14,18:53:14,2127,2,,,,1692.33,0
16530090,18:55:04,18:55:04,3836,3,,,,2351.28,0
16530090,19:00:52,19:00:52,5040,4,,,,4465.49,0
16530090,19:01:34,19:01:34,5041,5,,,,4665.9,0
16530090,19:01:55,19:01:55,2339,6,,,,4758.8,0
16530090,19:02:16,19:02:16,2340,7,,,,4897.41,0
16530090,19:02:57,19:02:57,2341,8,,,,5202.52,0
16530090,19:05:00,19:05:00,9934,9,,,,5941.11,
16530090,19:05:36,19:05:36,2129,10,,,,6111.86,0
16530090,19:06:11,19:06:11,3472,11,,,,6316.69,0
16530090,19:07:35,19:07:35,3473,12,,,,6657.42,0
16530090,19:08:47,19:08:47,3474,13,,,,6912.94,0
16530090,19:10:08,19:10:08,3475,14,,,,7283.58,0
16530090,19:11:06,19:11:06,3476,15,,,,7565.06,0
16530090,19:11:59,19:11:59,3477,16,,,,7831.05,0
16530090,19:13:00,19:13:00,3478,17,,,,8148.97,0
16530090,19:13:55,19:13:55,3479,18,,,,8465.48,0
16530090,19:16:00,19:16:00,7091,19,,1,,9093.2,
16698070,16:18:00,16:18:00,9945,1,,,1,0,
16698070,16:23:14,16:23:14,2127,2,,,,1692.33,0
16698070,16:25:04,16:25:04,3836,3,,,,2351.28,0
16698070,16:30:52,16:30:52,5040,4,,,,4465.49,0
16698070,16:31:34,16:31:34,5041,5,,,,4665.9,0
16698070,16:31:55,16:31:55,2339,6,,,,4758.8,0
16698070,16:32:16,16:32:16,2340,7,,,,4897.41,0
16698070,16:32:57,16:32:57,2341,8,,,,5202.52,0
16698070,16:35:00,16:35:00,9934,9,,,,5941.11,
16698070,16:35:40,16:35:40,2129,10,,,,6111.86,0
16698070,16:36:17,16:36:17,3472,11,,,,6316.69,0
16698070,16:37:49,16:37:49,3473,12,,,,6657.42,0
16698070,16:39:07,16:39:07,3474,13,,,,6912.94,0
16698070,16:40:36,16:40:36,3475,14,,,,7283.58,0
16698070,16:41:40,16:41:40,3476,15,,,,7565.06,0
16698070,16:42:37,16:42:37,3477,16,,,,7831.05,0
16698070,16:43:44,16:43:44,3478,17,,,,8148.97,0
16698070,16:44:44,16:44:44,3479,18,,,,8465.48,0
16698070,16:47:00,16:47:00,7091,19,,1,,9093.2,
16698090,16:18:00,16:18:00,9945,1,,,1,0,
16698090,16:23:14,16:23:14,2127,2,,,,1692.33,0
16698090,16:25:04,16:25:04,3836,3,,,,2351.28,0
16698090,16:30:52,16:30:52,5040,4,,,,4465.49,0
16698090,16:31:34,16:31:34,5041,5,,,,4665.9,0
16698090,16:31:55,16:31:55,2339,6,,,,4758.8,0
16698090,16:32:16,16:32:16,2340,7,,,,4897.41,0
16698090,16:32:57,16:32:57,2341,8,,,,5202.52,0
16698090,16:35:00,16:35:00,9934,9,,,,5941.11,
16698090,16:35:40,16:35:40,2129,10,,,,6111.86,0
16698090,16:36:17,16:36:17,3472,11,,,,6316.69,0
16698090,16:37:49,16:37:49,3473,12,,,,6657.42,0
16698090,16:39:07,16:39:07,3474,13,,,,6912.94,0
16698090,16:40:36,16:40:36,3475,14,,,,7283.58,0
16698090,16:41:40,16:41:40,3476,15,,,,7565.06,0
16698090,16:42:37,16:42:37,3477,16,,,,7831.05,0
16698090,16:43:44,16:43:44,3478,17,,,,8148.97,0
16698090,16:44:44,16:44:44,3479,18,,,,8465.48,0
16698090,16:47:00,16:47:00,7091,19,,1,,9093.2,
1730020,13:55:00,13:55:00,9945,1,,,1,0,
1730020,14:00:51,14:00:51,2127,2,,,,1692.33,0
1730020,14:02:54,14:02:54,3836,3,,,,2351.28,0
1730020,14:09:23,14:09:23,5040,4,,,,4465.49,0
1730020,14:10:10,14:10:10,5041,5,,,,4665.9,0
1730020,14:10:33,14:10:33,2339,6,,,,4758.8,0
1730020,14:10:56,14:10:56,2340,7,,,,4897.41,0
1730020,14:11:43,14:11:43,2341,8,,,,5202.52,0
1730020,14:14:00,14:14:00,9934,9,,,,5941.11,
1730020,14:14:33,14:14:33,2129,10,,,,6111.86,0
1730020,14:15:04,14:15:04,3472,11,,,,6316.69,0
1730020,14:16:21,14:16:21,3473,12,,,,6657.42,0
1730020,14:17:26,14:17:26,3474,13,,,,6912.94,0
1730020,14:18:40,14:18:40,3475,14,,,,7283.58,0
1730020,14:19:33,14:19:33,3476,15,,,,7565.06,0
1730020,14:20:21,14:20:21,3477,16,,,,7831.05,0
1730020,14:21:16,14:21:16,3478,17,,,,8148.97,0
1730020,14:22:07,14:22:07,3479,18,,,,8465.48,0
1730020,14:24:00,14:24:00,7091,19,,1,,9093.2,
1730030,13:55:00,13:55:00,9945,1,,,1,0,
1730030,14:00:51,14:00:51,2127,2,,,,1692.33,0
1730030,14:02:54,14:02:54,3836,3,,,,2351.28,0
1730030,14:09:23,14:09:23,5040,4,,,,4465.49,0
1730030,14:10:10,14:10:10,5041,5,,,,4665.9,0
1730030,14:10:33,14:10:33,2339,6,,,,4758.8,0
1730030,14:10:56,14:10:56,2340,7,,,,4897.41,0
1730030,14:11:43,14:11:43,2341,8,,,,5202.52,0
1730030,14:14:00,14:14:00,9934,9,,,,5941.11,
1730030,14:14:33,14:14:33,2129,10,,,,6111.86,0
1730030,14:15:04,14:15:04,3472,11,,,,6316.69,0
1730030,14:16:21,14:16:21,3473,12,,,,6657.42,0
1730030,14:17:26,14:17:26,3474,13,,,,6912.94,0
1730030,14:18:40,14:18:40,3475,14,,,,7283.58,0
1730030,14:19:33,14:19:33,3476,15,,,,7565.06,0
1730030,14:20:21,14:20:21,3477,16,,,,7831.05,0
1730030,14:21:16,14:21:16,3478,17,,,,8148.97,0
1730030,14:22:07,14:22:07,3479,18,,,,8465.48,0
1730030,14:24:00,14:24:00,7091,19,,1,,9093.2,
1730040,13:55:00,13:55:00,9945,1,,,1,0,
1730040,14:00:51,14:00:51,2127,2,,,,1692.33,0
1730040,14:02:54,14:02:54,3836,3,,,,2351.28,0
1730040,14:09:23,14:09:23,5040,4,,,,4465.49,0
1730040,14:10:10,14:10:10,5041,5,,,,4665.9,0
1730040,14:10:33,14:10:33,2339,6,,,,4758.8,0
1730040,14:10:56,14:10:56,2340,7,,,,4897.41,0
1730040,14:11:43,14:11:43,2341,8,,,,5202.52,0
1730040,14:14:00,14:14:00,9934,9,,,,5941.11,
1730040,14:14:33,14:14:33,2129,10,,,,6111.86,0
1730040,14:15:04,14:15:04,3472,11,,,,6316.69,0
1730040,14:16:21,14:16:21,3473,12,,,,6657.42,0
1730040,14:17:26,14:17:26,3474,13,,,,6912.94,0
1730040,14:18:40,14:18:40,3475,14,,,,7283.58,0
1730040,14:19:33,14:19:33,3476,15,,,,7565.06,0
1730040,14:20:21,14:20:21,3477,16,,,,7831.05,0
1730040,14:21:16,14:21:16,3478,17,,,,8148.97,0
1730040,14:22:07,14:22:07,3479,18,,,,8465.48,0
1730040,14:24:00,14:24:00,7091,19,,1,,9093.2,
1730050,13:55:00,13:55:00,9945,1,,,1,0,
1730050,14:00:51,14:00:51,2127,2,,,,1692.33,0
1730050,14:02:54,14:02:54,3836,3,,,,2351.28,0
1730050,14:09:23,14:09:23,5040,4,,,,4465.49,0
1730050,14:10:10,14:10:10,5041,5,,,,4665.9,0
1730050,14:10:33,14:10:33,2339,6,,,,4758.8,0
1730050,14:10:56,14:10:56,2340,7,,,,4897.41,0
1730050,14:11:43,14:11:43,2341,8,,,,5202.52,0
1730050,14:14:00,14:14:00,9934,9,,,,5941.11,
1730050,14:14:33,14:14:33,2129,10,,,,6111.86,0
1730050,14:15:04,14:15:04,3472,11,,,,6316.69,0
1730050,14:16:21,14:16:21,3473,12,,,,6657.42,0
1730050,14:17:26,14:17:26,3474,13,,,,6912.94,0
1730050,14:18:40,14:18:40,3475,14,,,,7283.58,0
1730050,14:19:33,14:19:33,3476,15,,,,7565.06,0
1730050,14:20:21,14:20:21,3477,16,,,,7831.05,0
1730050,14:21:16,14:21:16,3478,17,,,,8148.97,0
1730050,14:22:07,14:22:07,3479,18,,,,8465.48,0
1730050,14:24:00,14:24:00,7091,19,,1,,9093.2,
1730060,13:55:00,13:55:00,9945,1,,,1,0,
1730060,14:00:51,14:00:51,2127,2,,,,1692.33,0
1730060,14:02:54,14:02:54,3836,3,,,,2351.28,0
1730060,14:09:23,14:09:23,5040,4,,,,4465.49,0
1730060,14:10:10,14:10:10,5041,5,,,,4665.9,0
1730060,14:10:33,14:10:33,2339,6,,,,4758.8,0
1730060,14:10:56,14:10:56,2340,7,,,,4897.41,0
1730060,14:11:43,14:11:43,2341,8,,,,5202.52,0
1730060,14:14:00,14:14:00,9934,9,,,,5941.11,
1730060,14:14:33,14:14:33,2129,10,,,,6111.86,0
1730060,14:15:04,14:15:04,3472,11,,,,6316.69,0
1730060,14:16:21,14:16:21,3473,12,,,,6657.42,0
1730060,14:17:26,14:17:26,3474,13,,,,6912.94,0
1730060,14:18:40,14:18:40,3475,14,,,,7283.58,0
1730060,14:19:33,14:19:33,3476,15,,,,7565.06,0
1730060,14:20:21,14:20:21,3477,16,,,,7831.05,0
1730060,14:21:16,14:21:16,3478,17,,,,8148.97,0
1730060,14:22:07,14:22:07,3479,18,,,,8465.48,0
1730060,14:24:00,14:24:00,7091,19,,1,,9093.2,
1730080,13:55:00,13:55:00,9945,1,,,1,0,
1730080,14:00:51,14:00:51,2127,2,,,,1692.33,0
1730080,14:02:54,14:02:54,3836,3,,,,2351.28,0
1730080,14:09:23,14:09:23,5040,4,,,,4465.49,0
1730080,14:10:10,14:10:10,5041,5,,,,4665.9,0
1730080,14:10:33,14:10:33,2339,6,,,,4758.8,0
1730080,14:10:56,14:10:56,2340,7,,,,4897.41,0
1730080,14:11:43,14:11:43,2341,8,,,,5202.52,0
1730080,14:14:00,14:14:00,9934,9,,,,5941.11,
1730080,14:14:33,14:14:33,2129,10,,,,6111.86,0
1730080,14:15:04,14:15:04,3472,11,,,,6316.69,0
1730080,14:16:21,14:16:21,3473,12,,,,6657.42,0
1730080,14:17:26,14:17:26,3474,13,,,,6912.94,0
1730080,14:18:40,14:18:40,3475,14,,,,7283.58,0
1730080,14:19:33,14:19:33,3476,15,,,,7565.06,0
1730080,14:20:21,14:20:21,3477,16,,,,7831.05,0
1730080,14:21:16,14:21:16,3478,17,,,,8148.97,0
1730080,14:22:07,14:22:07,3479,18,,,,8465.48,0
1730080,14:24:00,14:24:00,7091,19,,1,,9093.2,
1736010,15:36:00,15:36:00,9945,1,,,1,0,
1736010,15:41:14,15:41:14,2127,2,,,,1692.33,0
1736010,15:43:04,15:43:04,3836,3,,,,2351.28,0
1736010,15:48:52,15:48:52,5040,4,,,,4465.49,0
1736010,15:49:34,15:49:34,5041,5,,,,4665.9,0
1736010,15:49:55,15:49:55,2339,6,,,,4758.8,0
1736010,15:50:16,15:50:16,2340,7,,,,4897.41,0
1736010,15:50:57,15:50:57,2341,8,,,,5202.52,0
1736010,15:53:00,15:53:00,9934,9,,,,5941.11,
1736010,15:53:40,15:53:40,2129,10,,,,6111.86,0
1736010,15:54:17,15:54:17,3472,11,,,,6316.69,0
1736010,15:55:49,15:55:49,3473,12,,,,6657.42,0
1736010,15:57:07,15:57:07,3474,13,,,,6912.94,0
1736010,15:58:36,15:58:36,3475,14,,,,7283.58,0
1736010,15:59:40,15:59:40,3476,15,,,,7565.06,0
1736010,16:00:37,16:00:37,3477,16,,,,7831.05,0
1736010,16:01:44,16:01:44,3478,17,,,,8148.97,0
1736010,16:02:44,16:02:44,3479,18,,,,8465.48,0
1736010,16:05:00,16:05:00,7091,19,,1,,9093.2,
1736100,15:36:00,15:36:00,9945,1,,,1,0,
1736100,15:41:14,15:41:14,2127,2,,,,1692.33,0
1736100,15:43:04,15:43:04,3836,3,,,,2351.28,0
1736100,15:48:52,15:48:52,5040,4,,,,4465.49,0
1736100,15:49:34,15:49:34,5041,5,,,,4665.9,0
1736100,15:49:55,15:49:55,2339,6,,,,4758.8,0
1736100,15:50:16,15:50:16,2340,7,,,,4897.41,0
1736100,15:50:57,15:50:57,2341,8,,,,5202.52,0
1736100,15:53:00,15:53:00,9934,9,,,,5941.11,
1736100,15:53:40,15:53:40,2129,10,,,,6111.86,0
1736100,15:54:17,15:54:17,3472,11,,,,6316.69,0
1736100,15:55:49,15:55:49,3473,12,,,,6657.42,0
1736100,15:57:07,15:57:07,3474,13,,,,6912.94,0
1736100,15:58:36,15:58:36,3475,14,,,,7283.58,0
1736100,15:59:40,15:59:40,3476,15,,,,7565.06,0
1736100,16:00:37,16:00:37,3477,16,,,,7831.05,0
1736100,16:01:44,16:01:44,3478,17,,,,8148.97,0
1736100,16:02:44,16:02:44,3479,18,,,,8465.48,0
1736100,16:05:00,16:05:00,7091,19,,1,,9093.2,
1736110,15:36:00,15:36:00,9945,1,,,1,0,
1736110,15:41:14,15:41:14,2127,2,,,,1692.33,0
1736110,15:43:04,15:43:04,3836,3,,,,2351.28,0
1736110,15:48:52,15:48:52,5040,4,,,,4465.49,0
1736110,15:49:34,15:49:34,5041,5,,,,4665.9,0
1736110,15:49:55,15:49:55,2339,6,,,,4758.8,0
1736110,15:50:16,15:50:16,2340,7,,,,4897.41,0
1736110,15:50:57,15:50:57,2341,8,,,,5202.52,0
1736110,15:53:00,15:53:00,9934,9,,,,5941.11,
1736110,15:53:40,15:53:40,2129,10,,,,6111.86,0
1736110,15:54:17,15:54:17,3472,11,,,,6316.69,0
1736110,15:55:49,15:55:49,3473,12,,,,6657.42,0
1736110,15:57:07,15:57:07,3474,13,,,,6912.94,0
1736110,15:58:36,15:58:36,3475,14,,,,7283.58,0
1736110,15:59:40,15:59:40,3476,15,,,,7565.06,0
1736110,16:00:37,16:00:37,3477,16,,,,7831.05,0
1736110,16:01:44,16:01:44,3478,17,,,,8148.97,0
1736110,16:02:44,16:02:44,3479,18,,,,8465.48,0
1736110,16:05:00,16:05:00,7091,19,,1,,9093.2,
17420010,17:36:00,17:36:00,9945,1,,,1,0,
17420010,17:41:14,17:41:14,2127,2,,,,1692.33,0
17420010,17:43:04,17:43:04,3836,3,,,,2351.28,0
17420010,17:48:52,17:48:52,5040,4,,,,4465.49,0
17420010,17:49:34,17:49:34,5041,5,,,,4665.9,0
17420010,17:49:55,17:49:55,2339,6,,,,4758.8,0
17420010,17:50:16,17:50:16,2340,7,,,,4897.41,0
17420010,17:50:57,17:50:57,2341,8,,,,5202.52,0
17420010,17:53:00,17:53:00,9934,9,,,,5941.11,
17420010,17:53:40,17:53:40,2129,10,,,,6111.86,0
17420010,17:54:17,17:54:17,3472,11,,,,6316.69,0
17420010,17:55:49,17:55:49,3473,12,,,,6657.42,0
17420010,17:57:07,17:57:07,3474,13,,,,6912.94,0
17420010,17:58:36,17:58:36,3475,14,,,,7283.58,0
17420010,17:59:40,17:59:40,3476,15,,,,7565.06,0
17420010,18:00:37,18:00:37,3477,16,,,,7831.05,0
17420010,18:01:44,18:01:44,3478,17,,,,8148.97,0
17420010,18:02:44,18:02:44,3479,18,,,,8465.48,0
17420010,18:05:00,18:05:00,7091,19,,1,,9093.2,
17420100,17:36:00,17:36:00,9945,1,,,1,0,
17420100,17:41:14,17:41:14,2127,2,,,,1692.33,0
17420100,17:43:04,17:43:04,3836,3,,,,2351.28,0
17420100,17:48:52,17:48:52,5040,4,,,,4465.49,0
17420100,17:49:34,17:49:34,5041,5,,,,4665.9,0
17420100,17:49:55,17:49:55,2339,6,,,,4758.8,0
17420100,17:50:16,17:50:16,2340,7,,,,4897.41,0
17420100,17:50:57,17:50:57,2341,8,,,,5202.52,0
17420100,17:53:00,17:53:00,9934,9,,,,5941.11,
17420100,17:53:40,17:53:40,2129,10,,,,6111.86,0
17420100,17:54:17,17:54:17,3472,11,,,,6316.69,0
17420100,17:55:49,17:55:49,3473,12,,,,6657.42,0
17420100,17:57:07,17:57:07,3474,13,,,,6912.94,0
17420100,17:58:36,17:58:36,3475,14,,,,7283.58,0
17420100,17:59:40,17:59:40,3476,15,,,,7565.06,0
17420100,18:00:37,18:00:37,3477,16,,,,7831.05,0
17420100,18:01:44,18:01:44,3478,17,,,,8148.97,0
17420100,18:02:44,18:02:44,3479,18,,,,8465.48,0
17420100,18:05:00,18:05:00,7091,19,,1,,9093.2,
17420110,17:36:00,17:36:00,9945,1,,,1,0,
17420110,17:41:14,17:41:14,2127,2,,,,1692.33,0
17420110,17:43:04,17:43:04,3836,3,,,,2351.28,0
17420110,17:48:52,17:48:52,5040,4,,,,4465.49,0
17420110,17:49:34,17:49:34,5041,5,,,,4665.9,0
17420110,17:49:55,17:49:55,2339,6,,,,4758.8,0
17420110,17:50:16,17:50:16,2340,7,,,,4897.41,0
17420110,17:50:57,17:50:57,2341,8,,,,5202.52,0
17420110,17:53:00,17:53:00,9934,9,,,,5941.11,
17420110,17:53:40,17:53:40,2129,10,,,,6111.86,0
17420110,17:54:17,17:54:17,3472,11,,,,6316.69,0
17420110,17:55:49,17:55:49,3473,12,,,,6657.42,0
17420110,17:57:07,17:57:07,3474,13,,,,6912.94,0
17420110,17:58:36,17:58:36,3475,14,,,,7283.58,0
17420110,17:59:40,17:59:40,3476,15,,,,7565.06,0
17420110,18:00:37,18:00:37,3477,16,,,,7831.05,0
17420110,18:01:44,18:01:44,3478,17,,,,8148.97,0
17420110,18:02:44,18:02:44,3479,18,,,,8465.48,0
17420110,18:05:00,18:05:00,7091,19,,1,,9093.2,
17638020,14:24:00,14:24:00,9945,1,,,1,0,
17638020,14:29:51,14:29:51,2127,2,,,,1692.33,0
17638020,14:31:54,14:31:54,3836,3,,,,2351.28,0
17638020,14:38:23,14:38:23,5040,4,,,,4465.49,0
17638020,14:39:10,14:39:10,5041,5,,,,4665.9,0
17638020,14:39:33,14:39:33,2339,6,,,,4758.8,0
17638020,14:39:56,14:39:56,2340,7,,,,4897.41,0
17638020,14:40:43,14:40:43,2341,8,,,,5202.52,0
17638020,14:43:00,14:43:00,9934,9,,,,5941.11,
17638020,14:43:40,14:43:40,2129,10,,,,6111.86,0
17638020,14:44:17,14:44:17,3472,11,,,,6316.69,0
17638020,14:45:49,14:45:49,3473,12,,,,6657.42,0
17638020,14:47:07,14:47:07,3474,13,,,,6912.94,0
17638020,14:48:36,14:48:36,3475,14,,,,7283.58,0
17638020,14:49:40,14:49:40,3476,15,,,,7565.06,0
17638020,14:50:37,14:50:37,3477,16,,,,7831.05,0
17638020,14:51:44,14:51:44,3478,17,,,,8148.97,0
17638020,14:52:44,14:52:44,3479,18,,,,8465.48,0
17638020,14:55:00,14:55:00,7091,19,,1,,9093.2,
17638030,14:24:00,14:24:00,9945,1,,,1,0,
17638030,14:29:51,14:29:51,2127,2,,,,1692.33,0
17638030,14:31:54,14:31:54,3836,3,,,,2351.28,0
17638030,14:38:23,14:38:23,5040,4,,,,4465.49,0
17638030,14:39:10,14:39:10,5041,5,,,,4665.9,0
17638030,14:39:33,14:39:33,2339,6,,,,4758.8,0
17638030,14:39:56,14:39:56,2340,7,,,,4897.41,0
17638030,14:40:43,14:40:43,2341,8,,,,5202.52,0
17638030,14:43:00,14:43:00,9934,9,,,,5941.11,
17638030,14:43:40,14:43:40,2129,10,,,,6111.86,0
17638030,14:44:17,14:44:17,3472,11,,,,6316.69,0
17638030,14:45:49,14:45:49,3473,12,,,,6657.42,0
17638030,14:47:07,14:47:07,3474,13,,,,6912.94,0
17638030,14:48:36,14:48:36,3475,14,,,,7283.58,0
17638030,14:49:40,14:49:40,3476,15,,,,7565.06,0
17638030,14:50:37,14:50:37,3477,16,,,,7831.05,0
17638030,14:51:44,14:51:44,3478,17,,,,8148.97,0
17638030,14:52:44,14:52:44,3479,18,,,,8465.48,0
17638030,14:55:00,14:55:00,7091,19,,1,,9093.2,
17638040,14:24:00,14:24:00,9945,1,,,1,0,
17638040,14:29:51,14:29:51,2127,2,,,,1692.33,0
17638040,14:31:54,14:31:54,3836,3,,,,2351.28,0
17638040,14:38:23,14:38:23,5040,4,,,,4465.49,0
17638040,14:39:10,14:39:10,5041,5,,,,4665.9,0
17638040,14:39:33,14:39:33,2339,6,,,,4758.8,0
17638040,14:39:56,14:39:56,2340,7,,,,4897.41,0
17638040,14:40:43,14:40:43,2341,8,,,,5202.52,0
17638040,14:43:00,14:43:00,9934,9,,,,5941.11,
17638040,14:43:40,14:43:40,2129,10,,,,6111.86,0
17638040,14:44:17,14:44:17,3472,11,,,,6316.69,0
17638040,14:45:49,14:45:49,3473,12,,,,6657.42,0
17638040,14:47:07,14:47:07,3474,13,,,,6912.94,0
17638040,14:48:36,14:48:36,3475,14,,,,7283.58,0
17638040,14:49:40,14:49:40,3476,15,,,,7565.06,0
17638040,14:50:37,14:50:37,3477,16,,,,7831.05,0
17638040,14:51:44,14:51:44,3478,17,,,,8148.97,0
17638040,14:52:44,14:52:44,3479,18,,,,8465.48,0
17638040,14:55:00,14:55:00,7091,19,,1,,9093.2,
17638050,14:24:00,14:24:00,9945,1,,,1,0,
17638050,14:29:51,14:29:51,2127,2,,,,1692.33,0
17638050,14:31:54,14:31:54,3836,3,,,,2351.28,0
17638050,14:38:23,14:38:23,5040,4,,,,4465.49,0
17638050,14:39:10,14:39:10,5041,5,,,,4665.9,0
17638050,14:39:33,14:39:33,2339,6,,,,4758.8,0
17638050,14:39:56,14:39:56,2340,7,,,,4897.41,0
17638050,14:40:43,14:40:43,2341,8,,,,5202.52,0
17638050,14:43:00,14:43:00,9934,9,,,,5941.11,
17638050,14:43:40,14:43:40,2129,10,,,,6111.86,0
17638050,14:44:17,14:44:17,3472,11,,,,6316.69,0
17638050,14:45:49,14:45:49,3473,12,,,,6657.42,0
17638050,14:47:07,14:47:07,3474,13,,,,6912.94,0
17638050,14:48:36,14:48:36,3475,14,,,,7283.58,0
17638050,14:49:40,14:49:40,3476,15,,,,7565.06,0
17638050,14:50:37,14:50:37,3477,16,,,,7831.05,0
17638050,14:51:44,14:51:44,3478,17,,,,8148.97,0
17638050,14:52:44,14:52:44,3479,18,,,,8465.48,0
17638050,14:55:00,14:55:00,7091,19,,1,,9093.2,
17638060,14:24:00,14:24:00,9945,1,,,1,0,
17638060,14:29:51,14:29:51,2127,2,,,,1692.33,0
17638060,14:31:54,14:31:54,3836,3,,,,2351.28,0
17638060,14:38:23,14:38:23,5040,4,,,,4465.49,0
17638060,14:39:10,14:39:10,5041,5,,,,4665.9,0
17638060,14:39:33,14:39:33,2339,6,,,,4758.8,0
17638060,14:39:56,14:39:56,2340,7,,,,4897.41,0
17638060,14:40:43,14:40:43,2341,8,,,,5202.52,0
17638060,14:43:00,14:43:00,9934,9,,,,5941.11,
17638060,14:43:40,14:43:40,2129,10,,,,6111.86,0
17638060,14:44:17,14:44:17,3472,11,,,,6316.69,0
17638060,14:45:49,14:45:49,3473,12,,,,6657.42,0
17638060,14:47:07,14:47:07,3474,13,,,,6912.94,0
17638060,14:48:36,14:48:36,3475,14,,,,7283.58,0
17638060,14:49:40,14:49:40,3476,15,,,,7565.06,0
17638060,14:50:37,14:50:37,3477,16,,,,7831.05,0
17638060,14:51:44,14:51:44,3478,17,,,,8148.97,0
17638060,14:52:44,14:52:44,3479,18,,,,8465.48,0
17638060,14:55:00,14:55:00,7091,19,,1,,9093.2,
17638080,14:24:00,14:24:00,9945,1,,,1,0,
17638080,14:29:51,14:29:51,2127,2,,,,1692.33,0
17638080,14:31:54,14:31:54,3836,3,,,,2351.28,0
17638080,14:38:23,14:38:23,5040,4,,,,4465.49,0
17638080,14:39:10,14:39:10,5041,5,,,,4665.9,0
17638080,14:39:33,14:39:33,2339,6,,,,4758.8,0
17638080,14:39:56,14:39:56,2340,7,,,,4897.41,0
17638080,14:40:43,14:40:43,2341,8,,,,5202.52,0
17638080,14:43:00,14:43:00,9934,9,,,,5941.11,
17638080,14:43:40,14:43:40,2129,10,,,,6111.86,0
17638080,14:44:17,14:44:17,3472,11,,,,6316.69,0
17638080,14:45:49,14:45:49,3473,12,,,,6657.42,0
17638080,14:47:07,14:47:07,3474,13,,,,6912.94,0
17638080,14:48:36,14:48:36,3475,14,,,,7283.58,0
17638080,14:49:40,14:49:40,3476,15,,,,7565.06,0
17638080,14:50:37,14:50:37,3477,16,,,,7831.05,0
17638080,14:51:44,14:51:44,3478,17,,,,8148.97,0
17638080,14:52:44,14:52:44,3479,18,,,,8465.48,0
17638080,14:55:00,14:55:00,7091,19,,1,,9093.2,
17650020,12:55:00,12:55:00,9945,1,,,1,0,
17650020,13:00:51,13:00:51,2127,2,,,,1692.33,0
17650020,13:02:54,13:02:54,3836,3,,,,2351.28,0
17650020,13:09:23,13:09:23,5040,4,,,,4465.49,0
17650020,13:10:10,13:10:10,5041,5,,,,4665.9,0
17650020,13:10:33,13:10:33,2339,6,,,,4758.8,0
17650020,13:10:56,13:10:56,2340,7,,,,4897.41,0
17650020,13:11:43,13:11:43,2341,8,,,,5202.52,0
17650020,13:14:00,13:14:00,9934,9,,,,5941.11,
17650020,13:14:33,13:14:33,2129,10,,,,6111.86,0
17650020,13:15:04,13:15:04,3472,11,,,,6316.69,0
17650020,13:16:21,13:16:21,3473,12,,,,6657.42,0
17650020,13:17:26,13:17:26,3474,13,,,,6912.94,0
17650020,13:18:40,13:18:40,3475,14,,,,7283.58,0
17650020,13:19:33,13:19:33,3476,15,,,,7565.06,0
17650020,13:20:21,13:20:21,3477,16,,,,7831.05,0
17650020,13:21:16,13:21:16,3478,17,,,,8148.97,0
17650020,13:22:07,13:22:07,3479,18,,,,8465.48,0
17650020,13:24:00,13:24:00,7091,19,,1,,9093.2,
17650030,12:55:00,12:55:00,9945,1,,,1,0,
17650030,13:00:51,13:00:51,2127,2,,,,1692.33,0
17650030,13:02:54,13:02:54,3836,3,,,,2351.28,0
17650030,13:09:23,13:09:23,5040,4,,,,4465.49,0
17650030,13:10:10,13:10:10,5041,5,,,,4665.9,0
17650030,13:10:33,13:10:33,2339,6,,,,4758.8,0
17650030,13:10:56,13:10:56,2340,7,,,,4897.41,0
17650030,13:11:43,13:11:43,2341,8,,,,5202.52,0
17650030,13:14:00,13:14:00,9934,9,,,,5941.11,
17650030,13:14:33,13:14:33,2129,10,,,,6111.86,0
17650030,13:15:04,13:15:04,3472,11,,,,6316.69,0
17650030,13:16:21,13:16:21,3473,12,,,,6657.42,0
17650030,13:17:26,13:17:26,3474,13,,,,6912.94,0
17650030,13:18:40,13:18:40,3475,14,,,,7283.58,0
17650030,13:19:33,13:19:33,3476,15,,,,7565.06,0
17650030,13:20:21,13:20:21,3477,16,,,,7831.05,0
17650030,13:21:16,13:21:16,3478,17,,,,8148.97,0
17650030,13:22:07,13:22:07,3479,18,,,,8465.48,0
17650030,13:24:00,13:24:00,7091,19,,1,,9093.2,
17650040,12:55:00,12:55:00,9945,1,,,1,0,
17650040,13:00:51,13:00:51,2127,2,,,,1692.33,0
17650040,13:02:54,13:02:54,3836,3,,,,2351.28,0
17650040,13:09:23,13:09:23,5040,4,,,,4465.49,0
17650040,13:10:10,13:10:10,5041,5,,,,4665.9,0
17650040,13:10:33,13:10:33,2339,6,,,,4758.8,0
17650040,13:10:56,13:10:56,2340,7,,,,4897.41,0
17650040,13:11:43,13:11:43,2341,8,,,,5202.52,0
17650040,13:14:00,13:14:00,9934,9,,,,5941.11,
17650040,13:14:33,13:14:33,2129,10,,,,6111.86,0
17650040,13:15:04,13:15:04,3472,11,,,,6316.69,0
17650040,13:16:21,13:16:21,3473,12,,,,6657.42,0
17650040,13:17:26,13:17:26,3474,13,,,,6912.94,0
17650040,13:18:40,13:18:40,3475,14,,,,7283.58,0
17650040,13:19:33,13:19:33,3476,15,,,,7565.06,0
17650040,13:20:21,13:20:21,3477,16,,,,7831.05,0
17650040,13:21:16,13:21:16,3478,17,,,,8148.97,0
17650040,13:22:07,13:22:07,3479,18,,,,8465.48,0
17650040,13:24:00,13:24:00,7091,19,,1,,9093.2,
17650050,12:55:00,12:55:00,9945,1,,,1,0,
17650050,13:00:51,13:00:51,2127,2,,,,1692.33,0
17650050,13:02:54,13:02:54,3836,3,,,,2351.28,0
17650050,13:09:23,13:09:23,5040,4,,,,4465.49,0
17650050,13:10:10,13:10:10,5041,5,,,,4665.9,0
17650050,13:10:33,13:10:33,2339,6,,,,4758.8,0
17650050,13:10:56,13:10:56,2340,7,,,,4897.41,0
17650050,13:11:43,13:11:43,2341,8,,,,5202.52,0
17650050,13:14:00,13:14:00,9934,9,,,,5941.11,
17650050,13:14:33,13:14:33,2129,10,,,,6111.86,0
17650050,13:15:04,13:15:04,3472,11,,,,6316.69,0
17650050,13:16:21,13:16:21,3473,12,,,,6657.42,0
17650050,13:17:26,13:17:26,3474,13,,,,6912.94,0
17650050,13:18:40,13:18:40,3475,14,,,,7283.58,0
17650050,13:19:33,13:19:33,3476,15,,,,7565.06,0
17650050,13:20:21,13:20:21,3477,16,,,,7831.05,0
17650050,13:21:16,13:21:16,3478,17,,,,8148.97,0
17650050,13:22:07,13:22:07,3479,18,,,,8465.48,0
17650050,13:24:00,13:24:00,7091,19,,1,,9093.2,
17650060,12:55:00,12:55:00,9945,1,,,1,0,
17650060,13:00:51,13:00:51,2127,2,,,,1692.33,0
17650060,13:02:54,13:02:54,3836,3,,,,2351.28,0
17650060,13:09:23,13:09:23,5040,4,,,,4465.49,0
17650060,13:10:10,13:10:10,5041,5,,,,4665.9,0
17650060,13:10:33,13:10:33,2339,6,,,,4758.8,0
17650060,13:10:56,13:10:56,2340,7,,,,4897.41,0
17650060,13:11:43,13:11:43,2341,8,,,,5202.52,0
17650060,13:14:00,13:14:00,9934,9,,,,5941.11,
17650060,13:14:33,13:14:33,2129,10,,,,6111.86,0
17650060,13:15:04,13:15:04,3472,11,,,,6316.69,0
17650060,13:16:21,13:16:21,3473,12,,,,6657.42,0
17650060,13:17:26,13:17:26,3474,13,,,,6912.94,0
17650060,13:18:40,13:18:40,3475,14,,,,7283.58,0
17650060,13:19:33,13:19:33,3476,15,,,,7565.06,0
17650060,13:20:21,13:20:21,3477,16,,,,7831.05,0
17650060,13:21:16,13:21:16,3478,17,,,,8148.97,0
17650060,13:22:07,13:22:07,3479,18,,,,8465.48,0
17650060,13:24:00,13:24:00,7091,19,,1,,9093.2,
17650080,12:55:00,12:55:00,9945,1,,,1,0,
17650080,13:00:51,13:00:51,2127,2,,,,1692.33,0
17650080,13:02:54,13:02:54,3836,3,,,,2351.28,0
17650080,13:09:23,13:09:23,5040,4,,,,4465.49,0
17650080,13:10:10,13:10:10,5041,5,,,,4665.9,0
17650080,13:10:33,13:10:33,2339,6,,,,4758.8,0
17650080,13:10:56,13:10:56,2340,7,,,,4897.41,0
17650080,13:11:43,13:11:43,2341,8,,,,5202.52,0
17650080,13:14:00,13:14:00,9934,9,,,,5941.11,
17650080,13:14:33,13:14:33,2129,10,,,,6111.86,0
17650080,13:15:04,13:15:04,3472,11,,,,6316.69,0
17650080,13:16:21,13:16:21,3473,12,,,,6657.42,0
17650080,13:17:26,13:17:26,3474,13,,,,6912.94,0
17650080,13:18:40,13:18:40,3475,14,,,,7283.58,0
17650080,13:19:33,13:19:33,3476,15,,,,7565.06,0
17650080,13:20:21,13:20:21,3477,16,,,,7831.05,0
17650080,13:21:16,13:21:16,3478,17,,,,8148.97,0
17650080,13:22:07,13:22:07,3479,18,,,,8465.48,0
17650080,13:24:00,13:24:00,7091,19,,1,,9093.2,
1787010,11:36:00,11:36:00,9945,1,,,1,0,
1787010,11:41:14,11:41:14,2127,2,,,,1692.33,0
1787010,11:43:04,11:43:04,3836,3,,,,2351.28,0
1787010,11:48:52,11:48:52,5040,4,,,,4465.49,0
1787010,11:49:34,11:49:34,5041,5,,,,4665.9,0
1787010,11:49:55,11:49:55,2339,6,,,,4758.8,0
1787010,11:50:16,11:50:16,2340,7,,,,4897.41,0
1787010,11:50:57,11:50:57,2341,8,,,,5202.52,0
1787010,11:53:00,11:53:00,9934,9,,,,5941.11,
1787010,11:53:40,11:53:40,2129,10,,,,6111.86,0
1787010,11:54:17,11:54:17,3472,11,,,,6316.69,0
1787010,11:55:49,11:55:49,3473,12,,,,6657.42,0
1787010,11:57:07,11:57:07,3474,13,,,,6912.94,0
1787010,11:58:36,11:58:36,3475,14,,,,7283.58,0
1787010,11:59:40,11:59:40,3476,15,,,,7565.06,0
1787010,12:00:37,12:00:37,3477,16,,,,7831.05,0
1787010,12:01:44,12:01:44,3478,17,,,,8148.97,0
1787010,12:02:44,12:02:44,3479,18,,,,8465.48,0
1787010,12:05:00,12:05:00,7091,19,,1,,9093.2,
1787100,11:36:00,11:36:00,9945,1,,,1,0,
1787100,11:41:14,11:41:14,2127,2,,,,1692.33,0
1787100,11:43:04,11:43:04,3836,3,,,,2351.28,0
1787100,11:48:52,11:48:52,5040,4,,,,4465.49,0
1787100,11:49:34,11:49:34,5041,5,,,,4665.9,0
1787100,11:49:55,11:49:55,2339,6,,,,4758.8,0
1787100,11:50:16,11:50:16,2340,7,,,,4897.41,0
1787100,11:50:57,11:50:57,2341,8,,,,5202.52,0
1787100,11:53:00,11:53:00,9934,9,,,,5941.11,
1787100,11:53:40,11:53:40,2129,10,,,,6111.86,0
1787100,11:54:17,11:54:17,3472,11,,,,6316.69,0
1787100,11:55:49,11:55:49,3473,12,,,,6657.42,0
1787100,11:57:07,11:57:07,3474,13,,,,6912.94,0
1787100,11:58:36,11:58:36,3475,14,,,,7283.58,0
1787100,11:59:40,11:59:40,3476,15,,,,7565.06,0
1787100,12:00:37,12:00:37,3477,16,,,,7831.05,0
1787100,12:01:44,12:01:44,3478,17,,,,8148.97,0
1787100,12:02:44,12:02:44,3479,18,,,,8465.48,0
1787100,12:05:00,12:05:00,7091,19,,1,,9093.2,
1787110,11:36:00,11:36:00,9945,1,,,1,0,
1787110,11:41:14,11:41:14,2127,2,,,,1692.33,0
1787110,11:43:04,11:43:04,3836,3,,,,2351.28,0
1787110,11:48:52,11:48:52,5040,4,,,,4465.49,0
1787110,11:49:34,11:49:34,5041,5,,,,4665.9,0
1787110,11:49:55,11:49:55,2339,6,,,,4758.8,0
1787110,11:50:16,11:50:16,2340,7,,,,4897.41,0
1787110,11:50:57,11:50:57,2341,8,,,,5202.52,0
1787110,11:53:00,11:53:00,9934,9,,,,5941.11,
1787110,11:53:40,11:53:40,2129,10,,,,6111.86,0
1787110,11:54:17,11:54:17,3472,11,,,,6316.69,0
1787110,11:55:49,11:55:49,3473,12,,,,6657.42,0
1787110,11:57:07,11:57:07,3474,13,,,,6912.94,0
1787110,11:58:36,11:58:36,3475,14,,,,7283.58,0
1787110,11:59:40,11:59:40,3476,15,,,,7565.06,0
1787110,12:00:37,12:00:37,3477,16,,,,7831.05,0
1787110,12:01:44,12:01:44,3478,17,,,,8148.97,0
1787110,12:02:44,12:02:44,3479,18,,,,8465.48,0
1787110,12:05:00,12:05:00,7091,19,,1,,9093.2,
18012020,08:55:00,08:55:00,9945,1,,,1,0,
18012020,09:00:51,09:00:51,2127,2,,,,1692.33,0
18012020,09:02:54,09:02:54,3836,3,,,,2351.28,0
18012020,09:09:23,09:09:23,5040,4,,,,4465.49,0
18012020,09:10:10,09:10:10,5041,5,,,,4665.9,0
18012020,09:10:33,09:10:33,2339,6,,,,4758.8,0
18012020,09:10:56,09:10:56,2340,7,,,,4897.41,0
18012020,09:11:43,09:11:43,2341,8,,,,5202.52,0
18012020,09:14:00,09:14:00,9934,9,,,,5941.11,
18012020,09:14:33,09:14:33,2129,10,,,,6111.86,0
18012020,09:15:04,09:15:04,3472,11,,,,6316.69,0
18012020,09:16:21,09:16:21,3473,12,,,,6657.42,0
18012020,09:17:26,09:17:26,3474,13,,,,6912.94,0
18012020,09:18:40,09:18:40,3475,14,,,,7283.58,0
18012020,09:19:33,09:19:33,3476,15,,,,7565.06,0
18012020,09:20:21,09:20:21,3477,16,,,,7831.05,0
18012020,09:21:16,09:21:16,3478,17,,,,8148.97,0
18012020,09:22:07,09:22:07,3479,18,,,,8465.48,0
18012020,09:24:00,09:24:00,7091,19,,1,,9093.2,
18012030,08:55:00,08:55:00,9945,1,,,1,0,
18012030,09:00:51,09:00:51,2127,2,,,,1692.33,0
18012030,09:02:54,09:02:54,3836,3,,,,2351.28,0
18012030,09:09:23,09:09:23,5040,4,,,,4465.49,0
18012030,09:10:10,09:10:10,5041,5,,,,4665.9,0
18012030,09:10:33,09:10:33,2339,6,,,,4758.8,0
18012030,09:10:56,09:10:56,2340,7,,,,4897.41,0
18012030,09:11:43,09:11:43,2341,8,,,,5202.52,0
18012030,09:14:00,09:14:00,9934,9,,,,5941.11,
18012030,09:14:33,09:14:33,2129,10,,,,6111.86,0
18012030,09:15:04,09:15:04,3472,11,,,,6316.69,0
18012030,09:16:21,09:16:21,3473,12,,,,6657.42,0
18012030,09:17:26,09:17:26,3474,13,,,,6912.94,0
18012030,09:18:40,09:18:40,3475,14,,,,7283.58,0
18012030,09:19:33,09:19:33,3476,15,,,,7565.06,0
18012030,09:20:21,09:20:21,3477,16,,,,7831.05,0
18012030,09:21:16,09:21:16,3478,17,,,,8148.97,0
18012030,09:22:07,09:22:07,3479,18,,,,8465.48,0
18012030,09:24:00,09:24:00,7091,19,,1,,9093.2,
18012040,08:55:00,08:55:00,9945,1,,,1,0,
18012040,09:00:51,09:00:51,2127,2,,,,1692.33,0
18012040,09:02:54,09:02:54,3836,3,,,,2351.28,0
18012040,09:09:23,09:09:23,5040,4,,,,4465.49,0
18012040,09:10:10,09:10:10,5041,5,,,,4665.9,0
18012040,09:10:33,09:10:33,2339,6,,,,4758.8,0
18012040,09:10:56,09:10:56,2340,7,,,,4897.41,0
18012040,09:11:43,09:11:43,2341,8,,,,5202.52,0
18012040,09:14:00,09:14:00,9934,9,,,,5941.11,
18012040,09:14:33,09:14:33,2129,10,,,,6111.86,0
18012040,09:15:04,09:15:04,3472,11,,,,6316.69,0
18012040,09:16:21,09:16:21,3473,12,,,,6657.42,0
18012040,09:17:26,09:17:26,3474,13,,,,6912.94,0
18012040,09:18:40,09:18:40,3475,14,,,,7283.58,0
18012040,09:19:33,09:19:33,3476,15,,,,7565.06,0
18012040,09:20:21,09:20:21,3477,16,,,,7831.05,0
18012040,09:21:16,09:21:16,3478,17,,,,8148.97,0
18012040,09:22:07,09:22:07,3479,18,,,,8465.48,0
18012040,09:24:00,09:24:00,7091,19,,1,,9093.2,
18012050,08:55:00,08:55:00,9945,1,,,1,0,
18012050,09:00:51,09:00:51,2127,2,,,,1692.33,0
18012050,09:02:54,09:02:54,3836,3,,,,2351.28,0
18012050,09:09:23,09:09:23,5040,4,,,,4465.49,0
18012050,09:10:10,09:10:10,5041,5,,,,4665.9,0
18012050,09:10:33,09:10:33,2339,6,,,,4758.8,0
18012050,09:10:56,09:10:56,2340,7,,,,4897.41,0
18012050,09:11:43,09:11:43,2341,8,,,,5202.52,0
18012050,09:14:00,09:14:00,9934,9,,,,5941.11,
18012050,09:14:33,09:14:33,2129,10,,,,6111.86,0
18012050,09:15:04,09:15:04,3472,11,,,,6316.69,0
18012050,09:16:21,09:16:21,3473,12,,,,6657.42,0
18012050,09:17:26,09:17:26,3474,13,,,,6912.94,0
18012050,09:18:40,09:18:40,3475,14,,,,7283.58,0
18012050,09:19:33,09:19:33,3476,15,,,,7565.06,0
18012050,09:20:21,09:20:21,3477,16,,,,7831.05,0
18012050,09:21:16,09:21:16,3478,17,,,,8148.97,0
18012050,09:22:07,09:22:07,3479,18,,,,8465.48,0
18012050,09:24:00,09:24:00,7091,19,,1,,9093.2,
18012060,08:55:00,08:55:00,9945,1,,,1,0,
18012060,09:00:51,09:00:51,2127,2,,,,1692.33,0
18012060,09:02:54,09:02:54,3836,3,,,,2351.28,0
18012060,09:09:23,09:09:23,5040,4,,,,4465.49,0
18012060,09:10:10,09:10:10,5041,5,,,,4665.9,0
18012060,09:10:33,09:10:33,2339,6,,,,4758.8,0
18012060,09:10:56,09:10:56,2340,7,,,,4897.41,0
18012060,09:11:43,09:11:43,2341,8,,,,5202.52,0
18012060,09:14:00,09:14:00,9934,9,,,,5941.11,
18012060,09:14:33,09:14:33,2129,10,,,,6111.86,0
18012060,09:15:04,09:15:04,3472,11,,,,6316.69,0
18012060,09:16:21,09:16:21,3473,12,,,,6657.42,0
18012060,09:17:26,09:17:26,3474,13,,,,6912.94,0
18012060,09:18:40,09:18:40,3475,14,,,,7283.58,0
18012060,09:19:33,09:19:33,3476,15,,,,7565.06,0
18012060,09:20:21,09:20:21,3477,16,,,,7831.05,0
18012060,09:21:16,09:21:16,3478,17,,,,8148.97,0
18012060,09:22:07,09:22:07,3479,18,,,,8465.48,0
18012060,09:24:00,09:24:00,7091,19,,1,,9093.2,
18012080,08:55:00,08:55:00,9945,1,,,1,0,
18012080,09:00:51,09:00:51,2127,2,,,,1692.33,0
18012080,09:02:54,09:02:54,3836,3,,,,2351.28,0
18012080,09:09:23,09:09:23,5040,4,,,,4465.49,0
18012080,09:10:10,09:10:10,5041,5,,,,4665.9,0
18012080,09:10:33,09:10:33,2339,6,,,,4758.8,0
18012080,09:10:56,09:10:56,2340,7,,,,4897.41,0
18012080,09:11:43,09:11:43,2341,8,,,,5202.52,0
18012080,09:14:00,09:14:00,9934,9,,,,5941.11,
18012080,09:14:33,09:14:33,2129,10,,,,6111.86,0
18012080,09:15:04,09:15:04,3472,11,,,,6316.69,0
18012080,09:16:21,09:16:21,3473,12,,,,6657.42,0
18012080,09:17:26,09:17:26,3474,13,,,,6912.94,0
18012080,09:18:40,09:18:40,3475,14,,,,7283.58,0
18012080,09:19:33,09:19:33,3476,15,,,,7565.06,0
18012080,09:20:21,09:20:21,3477,16,,,,7831.05,0
18012080,09:21:16,09:21:16,3478,17,,,,8148.97,0
18012080,09:22:07,09:22:07,3479,18,,,,8465.48,0
18012080,09:24:00,09:24:00,7091,19,,1,,9093.2,
18201070,16:48:00,16:48:00,9945,1,,,1,0,
18201070,16:53:14,16:53:14,2127,2,,,,1692.33,0
18201070,16:55:04,16:55:04,3836,3,,,,2351.28,0
18201070,17:00:52,17:00:52,5040,4,,,,4465.49,0
18201070,17:01:34,17:01:34,5041,5,,,,4665.9,0
18201070,17:01:55,17:01:55,2339,6,,,,4758.8,0
18201070,17:02:16,17:02:16,2340,7,,,,4897.41,0
18201070,17:02:57,17:02:57,2341,8,,,,5202.52,0
18201070,17:05:00,17:05:00,9934,9,,,,5941.11,
18201070,17:05:40,17:05:40,2129,10,,,,6111.86,0
18201070,17:06:17,17:06:17,3472,11,,,,6316.69,0
18201070,17:07:49,17:07:49,3473,12,,,,6657.42,0
18201070,17:09:07,17:09:07,3474,13,,,,6912.94,0
18201070,17:10:36,17:10:36,3475,14,,,,7283.58,0
18201070,17:11:40,17:11:40,3476,15,,,,7565.06,0
18201070,17:12:37,17:12:37,3477,16,,,,7831.05,0
18201070,17:13:44,17:13:44,3478,17,,,,8148.97,0
18201070,17:14:44,17:14:44,3479,18,,,,8465.48,0
18201070,17:17:00,17:17:00,7091,19,,1,,9093.2,
18201090,16:48:00,16:48:00,9945,1,,,1,0,
18201090,16:53:14,16:53:14,2127,2,,,,1692.33,0
18201090,16:55:04,16:55:04,3836,3,,,,2351.28,0
18201090,17:00:52,17:00:52,5040,4,,,,4465.49,0
18201090,17:01:34,17:01:34,5041,5,,,,4665.9,0
18201090,17:01:55,17:01:55,2339,6,,,,4758.8,0
18201090,17:02:16,17:02:16,2340,7,,,,4897.41,0
18201090,17:02:57,17:02:57,2341,8,,,,5202.52,0
18201090,17:05:00,17:05:00,9934,9,,,,5941.11,
18201090,17:05:40,17:05:40,2129,10,,,,6111.86,0
18201090,17:06:17,17:06:17,3472,11,,,,6316.69,0
18201090,17:07:49,17:07:49,3473,12,,,,6657.42,0
18201090,17:09:07,17:09:07,3474,13,,,,6912.94,0
18201090,17:10:36,17:10:36,3475,14,,,,7283.58,0
18201090,17:11:40,17:11:40,3476,15,,,,7565.06,0
18201090,17:12:37,17:12:37,3477,16,,,,7831.05,0
18201090,17:13:44,17:13:44,3478,17,,,,8148.97,0
18201090,17:14:44,17:14:44,3479,18,,,,8465.48,0
18201090,17:17:00,17:17:00,7091,19,,1,,9093.2,
1830070,08:18:00,08:18:00,9945,1,,,1,0,
1830070,08:23:14,08:23:14,2127,2,,,,1692.33,0
1830070,08:25:04,08:25:04,3836,3,,,,2351.28,0
1830070,08:30:52,08:30:52,5040,4,,,,4465.49,0
1830070,08:31:34,08:31:34,5041,5,,,,4665.9,0
1830070,08:31:55,08:31:55,2339,6,,,,4758.8,0
1830070,08:32:16,08:32:16,2340,7,,,,4897.41,0
1830070,08:32:57,08:32:57,2341,8,,,,5202.52,0
1830070,08:35:00,08:35:00,9934,9,,,,5941.11,
1830070,08:35:40,08:35:40,2129,10,,,,6111.86,0
1830070,08:36:17,08:36:17,3472,11,,,,6316.69,0
1830070,08:37:49,08:37:49,3473,12,,,,6657.42,0
1830070,08:39:07,08:39:07,3474,13,,,,6912.94,0
1830070,08:40:36,08:40:36,3475,14,,,,7283.58,0
1830070,08:41:40,08:41:40,3476,15,,,,7565.06,0
1830070,08:42:37,08:42:37,3477,16,,,,7831.05,0
1830070,08:43:44,08:43:44,3478,17,,,,8148.97,0
1830070,08:44:44,08:44:44,3479,18,,,,8465.48,0
1830070,08:47:00,08:47:00,7091,19,,1,,9093.2,
1830090,08:18:00,08:18:00,9945,1,,,1,0,
1830090,08:23:14,08:23:14,2127,2,,,,1692.33,0
1830090,08:25:04,08:25:04,3836,3,,,,2351.28,0
1830090,08:30:52,08:30:52,5040,4,,,,4465.49,0
1830090,08:31:34,08:31:34,5041,5,,,,4665.9,0
1830090,08:31:55,08:31:55,2339,6,,,,4758.8,0
1830090,08:32:16,08:32:16,2340,7,,,,4897.41,0
1830090,08:32:57,08:32:57,2341,8,,,,5202.52,0
1830090,08:35:00,08:35:00,9934,9,,,,5941.11,
1830090,08:35:40,08:35:40,2129,10,,,,6111.86,0
1830090,08:36:17,08:36:17,3472,11,,,,6316.69,0
1830090,08:37:49,08:37:49,3473,12,,,,6657.42,0
1830090,08:39:07,08:39:07,3474,13,,,,6912.94,0
1830090,08:40:36,08:40:36,3475,14,,,,7283.58,0
1830090,08:41:40,08:41:40,3476,15,,,,7565.06,0
1830090,08:42:37,08:42:37,3477,16,,,,7831.05,0
1830090,08:43:44,08:43:44,3478,17,,,,8148.97,0
1830090,08:44:44,08:44:44,3479,18,,,,8465.48,0
1830090,08:47:00,08:47:00,7091,19,,1,,9093.2,
18352020,11:40:00,11:40:00,9945,1,,,1,0,
18352020,11:45:51,11:45:51,2127,2,,,,1692.33,0
18352020,11:47:54,11:47:54,3836,3,,,,2351.28,0
18352020,11:54:23,11:54:23,5040,4,,,,4465.49,0
18352020,11:55:10,11:55:10,5041,5,,,,4665.9,0
18352020,11:55:33,11:55:33,2339,6,,,,4758.8,0
18352020,11:55:56,11:55:56,2340,7,,,,4897.41,0
18352020,11:56:43,11:56:43,2341,8,,,,5202.52,0
18352020,11:59:00,11:59:00,9934,9,,,,5941.11,
18352020,11:59:33,11:59:33,2129,10,,,,6111.86,0
18352020,12:00:04,12:00:04,3472,11,,,,6316.69,0
18352020,12:01:21,12:01:21,3473,12,,,,6657.42,0
18352020,12:02:26,12:02:26,3474,13,,,,6912.94,0
18352020,12:03:40,12:03:40,3475,14,,,,7283.58,0
18352020,12:04:33,12:04:33,3476,15,,,,7565.06,0
18352020,12:05:21,12:05:21,3477,16,,,,7831.05,0
18352020,12:06:16,12:06:16,3478,17,,,,8148.97,0
18352020,12:07:07,12:07:07,3479,18,,,,8465.48,0
18352020,12:09:00,12:09:00,7091,19,,1,,9093.2,
18352030,11:40:00,11:40:00,9945,1,,,1,0,
18352030,11:45:51,11:45:51,2127,2,,,,1692.33,0
18352030,11:47:54,11:47:54,3836,3,,,,2351.28,0
18352030,11:54:23,11:54:23,5040,4,,,,4465.49,0
18352030,11:55:10,11:55:10,5041,5,,,,4665.9,0
18352030,11:55:33,11:55:33,2339,6,,,,4758.8,0
18352030,11:55:56,11:55:56,2340,7,,,,4897.41,0
18352030,11:56:43,11:56:43,2341,8,,,,5202.52,0
18352030,11:59:00,11:59:00,9934,9,,,,5941.11,
18352030,11:59:33,11:59:33,2129,10,,,,6111.86,0
18352030,12:00:04,12:00:04,3472,11,,,,6316.69,0
18352030,12:01:21,12:01:21,3473,12,,,,6657.42,0
18352030,12:02:26,12:02:26,3474,13,,,,6912.94,0
18352030,12:03:40,12:03:40,3475,14,,,,7283.58,0
18352030,12:04:33,12:04:33,3476,15,,,,7565.06,0
18352030,12:05:21,12:05:21,3477,16,,,,7831.05,0
18352030,12:06:16,12:06:16,3478,17,,,,8148.97,0
18352030,12:07:07,12:07:07,3479,18,,,,8465.48,0
18352030,12:09:00,12:09:00,7091,19,,1,,9093.2,
18352040,11:40:00,11:40:00,9945,1,,,1,0,
18352040,11:45:51,11:45:51,2127,2,,,,1692.33,0
18352040,11:47:54,11:47:54,3836,3,,,,2351.28,0
18352040,11:54:23,11:54:23,5040,4,,,,4465.49,0
18352040,11:55:10,11:55:10,5041,5,,,,4665.9,0
18352040,11:55:33,11:55:33,2339,6,,,,4758.8,0
18352040,11:55:56,11:55:56,2340,7,,,,4897.41,0
18352040,11:56:43,11:56:43,2341,8,,,,5202.52,0
18352040,11:59:00,11:59:00,9934,9,,,,5941.11,
18352040,11:59:33,11:59:33,2129,10,,,,6111.86,0
18352040,12:00:04,12:00:04,3472,11,,,,6316.69,0
18352040,12:01:21,12:01:21,3473,12,,,,6657.42,0
18352040,12:02:26,12:02:26,3474,13,,,,6912.94,0
18352040,12:03:40,12:03:40,3475,14,,,,7283.58,0
18352040,12:04:33,12:04:33,3476,15,,,,7565.06,0
18352040,12:05:21,12:05:21,3477,16,,,,7831.05,0
18352040,12:06:16,12:06:16,3478,17,,,,8148.97,0
18352040,12:07:07,12:07:07,3479,18,,,,8465.48,0
18352040,12:09:00,12:09:00,7091,19,,1,,9093.2,
18352050,11:40:00,11:40:00,9945,1,,,1,0,
18352050,11:45:51,11:45:51,2127,2,,,,1692.33,0
18352050,11:47:54,11:47:54,3836,3,,,,2351.28,0
18352050,11:54:23,11:54:23,5040,4,,,,4465.49,0
18352050,11:55:10,11:55:10,5041,5,,,,4665.9,0
18352050,11:55:33,11:55:33,2339,6,,,,4758.8,0
18352050,11:55:56,11:55:56,2340,7,,,,4897.41,0
18352050,11:56:43,11:56:43,2341,8,,,,5202.52,0
18352050,11:59:00,11:59:00,9934,9,,,,5941.11,
18352050,11:59:33,11:59:33,2129,10,,,,6111.86,0
18352050,12:00:04,12:00:04,3472,11,,,,6316.69,0
18352050,12:01:21,12:01:21,3473,12,,,,6657.42,0
18352050,12:02:26,12:02:26,3474,13,,,,6912.94,0
18352050,12:03:40,12:03:40,3475,14,,,,7283.58,0
18352050,12:04:33,12:04:33,3476,15,,,,7565.06,0
18352050,12:05:21,12:05:21,3477,16,,,,7831.05,0
18352050,12:06:16,12:06:16,3478,17,,,,8148.97,0
18352050,12:07:07,12:07:07,3479,18,,,,8465.48,0
18352050,12:09:00,12:09:00,7091,19,,1,,9093.2,
18352060,11:40:00,11:40:00,9945,1,,,1,0,
18352060,11:45:51,11:45:51,2127,2,,,,1692.33,0
18352060,11:47:54,11:47:54,3836,3,,,,2351.28,0
18352060,11:54:23,11:54:23,5040,4,,,,4465.49,0
18352060,11:55:10,11:55:10,5041,5,,,,4665.9,0
18352060,11:55:33,11:55:33,2339,6,,,,4758.8,0
18352060,11:55:56,11:55:56,2340,7,,,,4897.41,0
18352060,11:56:43,11:56:43,2341,8,,,,5202.52,0
18352060,11:59:00,11:59:00,9934,9,,,,5941.11,
18352060,11:59:33,11:59:33,2129,10,,,,6111.86,0
18352060,12:00:04,12:00:04,3472,11,,,,6316.69,0
18352060,12:01:21,12:01:21,3473,12,,,,6657.42,0
18352060,12:02:26,12:02:26,3474,13,,,,6912.94,0
18352060,12:03:40,12:03:40,3475,14,,,,7283.58,0
18352060,12:04:33,12:04:33,3476,15,,,,7565.06,0
18352060,12:05:21,12:05:21,3477,16,,,,7831.05,0
18352060,12:06:16,12:06:16,3478,17,,,,8148.97,0
18352060,12:07:07,12:07:07,3479,18,,,,8465.48,0
18352060,12:09:00,12:09:00,7091,19,,1,,9093.2,
18352080,11:40:00,11:40:00,9945,1,,,1,0,
18352080,11:45:51,11:45:51,2127,2,,,,1692.33,0
18352080,11:47:54,11:47:54,3836,3,,,,2351.28,0
18352080,11:54:23,11:54:23,5040,4,,,,4465.49,0
18352080,11:55:10,11:55:10,5041,5,,,,4665.9,0
18352080,11:55:33,11:55:33,2339,6,,,,4758.8,0
18352080,11:55:56,11:55:56,2340,7,,,,4897.41,0
18352080,11:56:43,11:56:43,2341,8,,,,5202.52,0
18352080,11:59:00,11:59:00,9934,9,,,,5941.11,
18352080,11:59:33,11:59:33,2129,10,,,,6111.86,0
18352080,12:00:04,12:00:04,3472,11,,,,6316.69,0
18352080,12:01:21,12:01:21,3473,12,,,,6657.42,0
18352080,12:02:26,12:02:26,3474,13,,,,6912.94,0
18352080,12:03:40,12:03:40,3475,14,,,,7283.58,0
18352080,12:04:33,12:04:33,3476,15,,,,7565.06,0
18352080,12:05:21,12:05:21,3477,16,,,,7831.05,0
18352080,12:06:16,12:06:16,3478,17,,,,8148.97,0
18352080,12:07:07,12:07:07,3479,18,,,,8465.48,0
18352080,12:09:00,12:09:00,7091,19,,1,,9093.2,
18472020,07:55:00,07:55:00,9945,1,,,1,0,
18472020,08:00:51,08:00:51,2127,2,,,,1692.33,0
18472020,08:02:54,08:02:54,3836,3,,,,2351.28,0
18472020,08:09:23,08:09:23,5040,4,,,,4465.49,0
18472020,08:10:10,08:10:10,5041,5,,,,4665.9,0
18472020,08:10:33,08:10:33,2339,6,,,,4758.8,0
18472020,08:10:56,08:10:56,2340,7,,,,4897.41,0
18472020,08:11:43,08:11:43,2341,8,,,,5202.52,0
18472020,08:14:00,08:14:00,9934,9,,,,5941.11,
18472020,08:14:33,08:14:33,2129,10,,,,6111.86,0
18472020,08:15:04,08:15:04,3472,11,,,,6316.69,0
18472020,08:16:21,08:16:21,3473,12,,,,6657.42,0
18472020,08:17:26,08:17:26,3474,13,,,,6912.94,0
18472020,08:18:40,08:18:40,3475,14,,,,7283.58,0
18472020,08:19:33,08:19:33,3476,15,,,,7565.06,0
18472020,08:20:21,08:20:21,3477,16,,,,7831.05,0
18472020,08:21:16,08:21:16,3478,17,,,,8148.97,0
18472020,08:22:07,08:22:07,3479,18,,,,8465.48,0
18472020,08:24:00,08:24:00,7091,19,,1,,9093.2,
18472030,07:55:00,07:55:00,9945,1,,,1,0,
18472030,08:00:51,08:00:51,2127,2,,,,1692.33,0
18472030,08:02:54,08:02:54,3836,3,,,,2351.28,0
18472030,08:09:23,08:09:23,5040,4,,,,4465.49,0
18472030,08:10:10,08:10:10,5041,5,,,,4665.9,0
18472030,08:10:33,08:10:33,2339,6,,,,4758.8,0
18472030,08:10:56,08:10:56,2340,7,,,,4897.41,0
18472030,08:11:43,08:11:43,2341,8,,,,5202.52,0
18472030,08:14:00,08:14:00,9934,9,,,,5941.11,
18472030,08:14:33,08:14:33,2129,10,,,,6111.86,0
18472030,08:15:04,08:15:04,3472,11,,,,6316.69,0
18472030,08:16:21,08:16:21,3473,12,,,,6657.42,0
18472030,08:17:26,08:17:26,3474,13,,,,6912.94,0
18472030,08:18:40,08:18:40,3475,14,,,,7283.58,0
18472030,08:19:33,08:19:33,3476,15,,,,7565.06,0
18472030,08:20:21,08:20:21,3477,16,,,,7831.05,0
18472030,08:21:16,08:21:16,3478,17,,,,8148.97,0
18472030,08:22:07,08:22:07,3479,18,,,,8465.48,0
18472030,08:24:00,08:24:00,7091,19,,1,,9093.2,
18472040,07:55:00,07:55:00,9945,1,,,1,0,
18472040,08:00:51,08:00:51,2127,2,,,,1692.33,0
18472040,08:02:54,08:02:54,3836,3,,,,2351.28,0
18472040,08:09:23,08:09:23,5040,4,,,,4465.49,0
18472040,08:10:10,08:10:10,5041,5,,,,4665.9,0
18472040,08:10:33,08:10:33,2339,6,,,,4758.8,0
18472040,08:10:56,08:10:56,2340,7,,,,4897.41,0
18472040,08:11:43,08:11:43,2341,8,,,,5202.52,0
18472040,08:14:00,08:14:00,9934,9,,,,5941.11,
18472040,08:14:33,08:14:33,2129,10,,,,6111.86,0
18472040,08:15:04,08:15:04,3472,11,,,,6316.69,0
18472040,08:16:21,08:16:21,3473,12,,,,6657.42,0
18472040,08:17:26,08:17:26,3474,13,,,,6912.94,0
18472040,08:18:40,08:18:40,3475,14,,,,7283.58,0
18472040,08:19:33,08:19:33,3476,15,,,,7565.06,0
18472040,08:20:21,08:20:21,3477,16,,,,7831.05,0
18472040,08:21:16,08:21:16,3478,17,,,,8148.97,0
18472040,08:22:07,08:22:07,3479,18,,,,8465.48,0
18472040,08:24:00,08:24:00,7091,19,,1,,9093.2,
18472050,07:55:00,07:55:00,9945,1,,,1,0,
18472050,08:00:51,08:00:51,2127,2,,,,1692.33,0
18472050,08:02:54,08:02:54,3836,3,,,,2351.28,0
18472050,08:09:23,08:09:23,5040,4,,,,4465.49,0
18472050,08:10:10,08:10:10,5041,5,,,,4665.9,0
18472050,08:10:33,08:10:33,2339,6,,,,4758.8,0
18472050,08:10:56,08:10:56,2340,7,,,,4897.41,0
18472050,08:11:43,08:11:43,2341,8,,,,5202.52,0
18472050,08:14:00,08:14:00,9934,9,,,,5941.11,
18472050,08:14:33,08:14:33,2129,10,,,,6111.86,0
18472050,08:15:04,08:15:04,3472,11,,,,6316.69,0
18472050,08:16:21,08:16:21,3473,12,,,,6657.42,0
18472050,08:17:26,08:17:26,3474,13,,,,6912.94,0
18472050,08:18:40,08:18:40,3475,14,,,,7283.58,0
18472050,08:19:33,08:19:33,3476,15,,,,7565.06,0
18472050,08:20:21,08:20:21,3477,16,,,,7831.05,0
18472050,08:21:16,08:21:16,3478,17,,,,8148.97,0
18472050,08:22:07,08:22:07,3479,18,,,,8465.48,0
18472050,08:24:00,08:24:00,7091,19,,1,,9093.2,
18472060,07:55:00,07:55:00,9945,1,,,1,0,
18472060,08:00:51,08:00:51,2127,2,,,,1692.33,0
18472060,08:02:54,08:02:54,3836,3,,,,2351.28,0
18472060,08:09:23,08:09:23,5040,4,,,,4465.49,0
18472060,08:10:10,08:10:10,5041,5,,,,4665.9,0
18472060,08:10:33,08:10:33,2339,6,,,,4758.8,0
18472060,08:10:56,08:10:56,2340,7,,,,4897.41,0
18472060,08:11:43,08:11:43,2341,8,,,,5202.52,0
18472060,08:14:00,08:14:00,9934,9,,,,5941.11,
18472060,08:14:33,08:14:33,2129,10,,,,6111.86,0
18472060,08:15:04,08:15:04,3472,11,,,,6316.69,0
18472060,08:16:21,08:16:21,3473,12,,,,6657.42,0
18472060,08:17:26,08:17:26,3474,13,,,,6912.94,0
18472060,08:18:40,08:18:40,3475,14,,,,7283.58,0
18472060,08:19:33,08:19:33,3476,15,,,,7565.06,0
18472060,08:20:21,08:20:21,3477,16,,,,7831.05,0
18472060,08:21:16,08:21:16,3478,17,,,,8148.97,0
18472060,08:22:07,08:22:07,3479,18,,,,8465.48,0
18472060,08:24:00,08:24:00,7091,19,,1,,9093.2,
18472080,07:55:00,07:55:00,9945,1,,,1,0,
18472080,08:00:51,08:00:51,2127,2,,,,1692.33,0
18472080,08:02:54,08:02:54,3836,3,,,,2351.28,0
18472080,08:09:23,08:09:23,5040,4,,,,4465.49,0
18472080,08:10:10,08:10:10,5041,5,,,,4665.9,0
18472080,08:10:33,08:10:33,2339,6,,,,4758.8,0
18472080,08:10:56,08:10:56,2340,7,,,,4897.41,0
18472080,08:11:43,08:11:43,2341,8,,,,5202.52,0
18472080,08:14:00,08:14:00,9934,9,,,,5941.11,
18472080,08:14:33,08:14:33,2129,10,,,,6111.86,0
18472080,08:15:04,08:15:04,3472,11,,,,6316.69,0
18472080,08:16:21,08:16:21,3473,12,,,,6657.42,0
18472080,08:17:26,08:17:26,3474,13,,,,6912.94,0
18472080,08:18:40,08:18:40,3475,14,,,,7283.58,0
18472080,08:19:33,08:19:33,3476,15,,,,7565.06,0
18472080,08:20:21,08:20:21,3477,16,,,,7831.05,0
18472080,08:21:16,08:21:16,3478,17,,,,8148.97,0
18472080,08:22:07,08:22:07,3479,18,,,,8465.48,0
18472080,08:24:00,08:24:00,7091,19,,1,,9093.2,
18644020,20:43:00,20:43:00,9945,1,,,1,0,
18644020,20:48:14,20:48:14,2127,2,,,,1692.33,0
18644020,20:50:04,20:50:04,3836,3,,,,2351.28,0
18644020,20:55:52,20:55:52,5040,4,,,,4465.49,0
18644020,20:56:34,20:56:34,5041,5,,,,4665.9,0
18644020,20:56:55,20:56:55,2339,6,,,,4758.8,0
18644020,20:57:16,20:57:16,2340,7,,,,4897.41,0
18644020,20:57:57,20:57:57,2341,8,,,,5202.52,0
18644020,21:00:00,21:00:00,9934,9,,,,5941.11,
18644020,21:00:30,21:00:30,2129,10,,,,6111.86,0
18644020,21:00:58,21:00:58,3472,11,,,,6316.69,0
18644020,21:02:07,21:02:07,3473,12,,,,6657.42,0
18644020,21:03:05,21:03:05,3474,13,,,,6912.94,0
18644020,21:04:12,21:04:12,3475,14,,,,7283.58,0
18644020,21:05:00,21:05:00,3476,15,,,,7565.06,0
18644020,21:05:43,21:05:43,3477,16,,,,7831.05,0
18644020,21:06:33,21:06:33,3478,17,,,,8148.97,0
18644020,21:07:18,21:07:18,3479,18,,,,8465.48,0
18644020,21:09:00,21:09:00,7091,19,,1,,9093.2,
18644030,20:43:00,20:43:00,9945,1,,,1,0,
18644030,20:48:14,20:48:14,2127,2,,,,1692.33,0
18644030,20:50:04,20:50:04,3836,3,,,,2351.28,0
18644030,20:55:52,20:55:52,5040,4,,,,4465.49,0
18644030,20:56:34,20:56:34,5041,5,,,,4665.9,0
18644030,20:56:55,20:56:55,2339,6,,,,4758.8,0
18644030,20:57:16,20:57:16,2340,7,,,,4897.41,0
18644030,20:57:57,20:57:57,2341,8,,,,5202.52,0
18644030,21:00:00,21:00:00,9934,9,,,,5941.11,
18644030,21:00:30,21:00:30,2129,10,,,,6111.86,0
18644030,21:00:58,21:00:58,3472,11,,,,6316.69,0
18644030,21:02:07,21:02:07,3473,12,,,,6657.42,0
18644030,21:03:05,21:03:05,3474,13,,,,6912.94,0
18644030,21:04:12,21:04:12,3475,14,,,,7283.58,0
18644030,21:05:00,21:05:00,3476,15,,,,7565.06,0
18644030,21:05:43,21:05:43,3477,16,,,,7831.05,0
18644030,21:06:33,21:06:33,3478,17,,,,8148.97,0
18644030,21:07:18,21:07:18,3479,18,,,,8465.48,0
18644030,21:09:00,21:09:00,7091,19,,1,,9093.2,
18644040,20:43:00,20:43:00,9945,1,,,1,0,
18644040,20:48:14,20:48:14,2127,2,,,,1692.33,0
18644040,20:50:04,20:50:04,3836,3,,,,2351.28,0
18644040,20:55:52,20:55:52,5040,4,,,,4465.49,0
18644040,20:56:34,20:56:34,5041,5,,,,4665.9,0
18644040,20:56:55,20:56:55,2339,6,,,,4758.8,0
18644040,20:57:16,20:57:16,2340,7,,,,4897.41,0
18644040,20:57:57,20:57:57,2341,8,,,,5202.52,0
18644040,21:00:00,21:00:00,9934,9,,,,5941.11,
18644040,21:00:30,21:00:30,2129,10,,,,6111.86,0
18644040,21:00:58,21:00:58,3472,11,,,,6316.69,0
18644040,21:02:07,21:02:07,3473,12,,,,6657.42,0
18644040,21:03:05,21:03:05,3474,13,,,,6912.94,0
18644040,21:04:12,21:04:12,3475,14,,,,7283.58,0
18644040,21:05:00,21:05:00,3476,15,,,,7565.06,0
18644040,21:05:43,21:05:43,3477,16,,,,7831.05,0
18644040,21:06:33,21:06:33,3478,17,,,,8148.97,0
18644040,21:07:18,21:07:18,3479,18,,,,8465.48,0
18644040,21:09:00,21:09:00,7091,19,,1,,9093.2,
18644050,20:43:00,20:43:00,9945,1,,,1,0,
18644050,20:48:14,20:48:14,2127,2,,,,1692.33,0
18644050,20:50:04,20:50:04,3836,3,,,,2351.28,0
18644050,20:55:52,20:55:52,5040,4,,,,4465.49,0
18644050,20:56:34,20:56:34,5041,5,,,,4665.9,0
18644050,20:56:55,20:56:55,2339,6,,,,4758.8,0
18644050,20:57:16,20:57:16,2340,7,,,,4897.41,0
18644050,20:57:57,20:57:57,2341,8,,,,5202.52,0
18644050,21:00:00,21:00:00,9934,9,,,,5941.11,
18644050,21:00:30,21:00:30,2129,10,,,,6111.86,0
18644050,21:00:58,21:00:58,3472,11,,,,6316.69,0
18644050,21:02:07,21:02:07,3473,12,,,,6657.42,0
18644050,21:03:05,21:03:05,3474,13,,,,6912.94,0
18644050,21:04:12,21:04:12,3475,14,,,,7283.58,0
18644050,21:05:00,21:05:00,3476,15,,,,7565.06,0
18644050,21:05:43,21:05:43,3477,16,,,,7831.05,0
18644050,21:06:33,21:06:33,3478,17,,,,8148.97,0
18644050,21:07:18,21:07:18,3479,18,,,,8465.48,0
18644050,21:09:00,21:09:00,7091,19,,1,,9093.2,
18644060,20:43:00,20:43:00,9945,1,,,1,0,
18644060,20:48:14,20:48:14,2127,2,,,,1692.33,0
18644060,20:50:04,20:50:04,3836,3,,,,2351.28,0
18644060,20:55:52,20:55:52,5040,4,,,,4465.49,0
18644060,20:56:34,20:56:34,5041,5,,,,4665.9,0
18644060,20:56:55,20:56:55,2339,6,,,,4758.8,0
18644060,20:57:16,20:57:16,2340,7,,,,4897.41,0
18644060,20:57:57,20:57:57,2341,8,,,,5202.52,0
18644060,21:00:00,21:00:00,9934,9,,,,5941.11,
18644060,21:00:30,21:00:30,2129,10,,,,6111.86,0
18644060,21:00:58,21:00:58,3472,11,,,,6316.69,0
18644060,21:02:07,21:02:07,3473,12,,,,6657.42,0
18644060,21:03:05,21:03:05,3474,13,,,,6912.94,0
18644060,21:04:12,21:04:12,3475,14,,,,7283.58,0
18644060,21:05:00,21:05:00,3476,15,,,,7565.06,0
18644060,21:05:43,21:05:43,3477,16,,,,7831.05,0
18644060,21:06:33,21:06:33,3478,17,,,,8148.97,0
18644060,21:07:18,21:07:18,3479,18,,,,8465.48,0
18644060,21:09:00,21:09:00,7091,19,,1,,9093.2,
18644080,20:43:00,20:43:00,9945,1,,,1,0,
18644080,20:48:14,20:48:14,2127,2,,,,1692.33,0
18644080,20:50:04,20:50:04,3836,3,,,,2351.28,0
18644080,20:55:52,20:55:52,5040,4,,,,4465.49,0
18644080,20:56:34,20:56:34,5041,5,,,,4665.9,0
18644080,20:56:55,20:56:55,2339,6,,,,4758.8,0
18644080,20:57:16,20:57:16,2340,7,,,,4897.41,0
18644080,20:57:57,20:57:57,2341,8,,,,5202.52,0
18644080,21:00:00,21:00:00,9934,9,,,,5941.11,
18644080,21:00:30,21:00:30,2129,10,,,,6111.86,0
18644080,21:00:58,21:00:58,3472,11,,,,6316.69,0
18644080,21:02:07,21:02:07,3473,12,,,,6657.42,0
18644080,21:03:05,21:03:05,3474,13,,,,6912.94,0
18644080,21:04:12,21:04:12,3475,14,,,,7283.58,0
18644080,21:05:00,21:05:00,3476,15,,,,7565.06,0
18644080,21:05:43,21:05:43,3477,16,,,,7831.05,0
18644080,21:06:33,21:06:33,3478,17,,,,8148.97,0
18644080,21:07:18,21:07:18,3479,18,,,,8465.48,0
18644080,21:09:00,21:09:00,7091,19,,1,,9093.2,
1866070,11:48:00,11:48:00,9945,1,,,1,0,
1866070,11:53:14,11:53:14,2127,2,,,,1692.33,0
1866070,11:55:04,11:55:04,3836,3,,,,2351.28,0
1866070,12:00:52,12:00:52,5040,4,,,,4465.49,0
1866070,12:01:34,12:01:34,5041,5,,,,4665.9,0
1866070,12:01:55,12:01:55,2339,6,,,,4758.8,0
1866070,12:02:16,12:02:16,2340,7,,,,4897.41,0
1866070,12:02:57,12:02:57,2341,8,,,,5202.52,0
1866070,12:05:00,12:05:00,9934,9,,,,5941.11,
1866070,12:05:40,12:05:40,2129,10,,,,6111.86,0
1866070,12:06:17,12:06:17,3472,11,,,,6316.69,0
1866070,12:07:49,12:07:49,3473,12,,,,6657.42,0
1866070,12:09:07,12:09:07,3474,13,,,,6912.94,0
1866070,12:10:36,12:10:36,3475,14,,,,7283.58,0
1866070,12:11:40,12:11:40,3476,15,,,,7565.06,0
1866070,12:12:37,12:12:37,3477,16,,,,7831.05,0
1866070,12:13:44,12:13:44,3478,17,,,,8148.97,0
1866070,12:14:44,12:14:44,3479,18,,,,8465.48,0
1866070,12:17:00,12:17:00,7091,19,,1,,9093.2,
1866090,11:48:00,11:48:00,9945,1,,,1,0,
1866090,11:53:14,11:53:14,2127,2,,,,1692.33,0
1866090,11:55:04,11:55:04,3836,3,,,,2351.28,0
1866090,12:00:52,12:00:52,5040,4,,,,4465.49,0
1866090,12:01:34,12:01:34,5041,5,,,,4665.9,0
1866090,12:01:55,12:01:55,2339,6,,,,4758.8,0
1866090,12:02:16,12:02:16,2340,7,,,,4897.41,0
1866090,12:02:57,12:02:57,2341,8,,,,5202.52,0
1866090,12:05:00,12:05:00,9934,9,,,,5941.11,
1866090,12:05:40,12:05:40,2129,10,,,,6111.86,0
1866090,12:06:17,12:06:17,3472,11,,,,6316.69,0
1866090,12:07:49,12:07:49,3473,12,,,,6657.42,0
1866090,12:09:07,12:09:07,3474,13,,,,6912.94,0
1866090,12:10:36,12:10:36,3475,14,,,,7283.58,0
1866090,12:11:40,12:11:40,3476,15,,,,7565.06,0
1866090,12:12:37,12:12:37,3477,16,,,,7831.05,0
1866090,12:13:44,12:13:44,3478,17,,,,8148.97,0
1866090,12:14:44,12:14:44,3479,18,,,,8465.48,0
1866090,12:17:00,12:17:00,7091,19,,1,,9093.2,
18754020,14:09:00,14:09:00,9945,1,,,1,0,
18754020,14:14:51,14:14:51,2127,2,,,,1692.33,0
18754020,14:16:54,14:16:54,3836,3,,,,2351.28,0
18754020,14:23:23,14:23:23,5040,4,,,,4465.49,0
18754020,14:24:10,14:24:10,5041,5,,,,4665.9,0
18754020,14:24:33,14:24:33,2339,6,,,,4758.8,0
18754020,14:24:56,14:24:56,2340,7,,,,4897.41,0
18754020,14:25:43,14:25:43,2341,8,,,,5202.52,0
18754020,14:28:00,14:28:00,9934,9,,,,5941.11,
18754020,14:28:40,14:28:40,2129,10,,,,6111.86,0
18754020,14:29:17,14:29:17,3472,11,,,,6316.69,0
18754020,14:30:49,14:30:49,3473,12,,,,6657.42,0
18754020,14:32:07,14:32:07,3474,13,,,,6912.94,0
18754020,14:33:36,14:33:36,3475,14,,,,7283.58,0
18754020,14:34:40,14:34:40,3476,15,,,,7565.06,0
18754020,14:35:37,14:35:37,3477,16,,,,7831.05,0
18754020,14:36:44,14:36:44,3478,17,,,,8148.97,0
18754020,14:37:44,14:37:44,3479,18,,,,8465.48,0
18754020,14:40:00,14:40:00,7091,19,,1,,9093.2,
18754030,14:09:00,14:09:00,9945,1,,,1,0,
18754030,14:14:51,14:14:51,2127,2,,,,1692.33,0
18754030,14:16:54,14:16:54,3836,3,,,,2351.28,0
18754030,14:23:23,14:23:23,5040,4,,,,4465.49,0
18754030,14:24:10,14:24:10,5041,5,,,,4665.9,0
18754030,14:24:33,14:24:33,2339,6,,,,4758.8,0
18754030,14:24:56,14:24:56,2340,7,,,,4897.41,0
18754030,14:25:43,14:25:43,2341,8,,,,5202.52,0
18754030,14:28:00,14:28:00,9934,9,,,,5941.11,
18754030,14:28:40,14:28:40,2129,10,,,,6111.86,0
18754030,14:29:17,14:29:17,3472,11,,,,6316.69,0
18754030,14:30:49,14:30:49,3473,12,,,,6657.42,0
18754030,14:32:07,14:32:07,3474,13,,,,6912.94,0
18754030,14:33:36,14:33:36,3475,14,,,,7283.58,0
18754030,14:34:40,14:34:40,3476,15,,,,7565.06,0
18754030,14:35:37,14:35:37,3477,16,,,,7831.05,0
18754030,14:36:44,14:36:44,3478,17,,,,8148.97,0
18754030,14:37:44,14:37:44,3479,18,,,,8465.48,0
18754030,14:40:00,14:40:00,7091,19,,1,,9093.2,
18754040,14:09:00,14:09:00,9945,1,,,1,0,
18754040,14:14:51,14:14:51,2127,2,,,,1692.33,0
18754040,14:16:54,14:16:54,3836,3,,,,2351.28,0
18754040,14:23:23,14:23:23,5040,4,,,,4465.49,0
18754040,14:24:10,14:24:10,5041,5,,,,4665.9,0
18754040,14:24:33,14:24:33,2339,6,,,,4758.8,0
18754040,14:24:56,14:24:56,2340,7,,,,4897.41,0
18754040,14:25:43,14:25:43,2341,8,,,,5202.52,0
18754040,14:28:00,14:28:00,9934,9,,,,5941.11,
18754040,14:28:40,14:28:40,2129,10,,,,6111.86,0
18754040,14:29:17,14:29:17,3472,11,,,,6316.69,0
18754040,14:30:49,14:30:49,3473,12,,,,6657.42,0
18754040,14:32:07,14:32:07,3474,13,,,,6912.94,0
18754040,14:33:36,14:33:36,3475,14,,,,7283.58,0
18754040,14:34:40,14:34:40,3476,15,,,,7565.06,0
18754040,14:35:37,14:35:37,3477,16,,,,7831.05,0
18754040,14:36:44,14:36:44,3478,17,,,,8148.97,0
18754040,14:37:44,14:37:44,3479,18,,,,8465.48,0
18754040,14:40:00,14:40:00,7091,19,,1,,9093.2,
18754050,14:09:00,14:09:00,9945,1,,,1,0,
18754050,14:14:51,14:14:51,2127,2,,,,1692.33,0
18754050,14:16:54,14:16:54,3836,3,,,,2351.28,0
18754050,14:23:23,14:23:23,5040,4,,,,4465.49,0
18754050,14:24:10,14:24:10,5041,5,,,,4665.9,0
18754050,14:24:33,14:24:33,2339,6,,,,4758.8,0
18754050,14:24:56,14:24:56,2340,7,,,,4897.41,0
18754050,14:25:43,14:25:43,2341,8,,,,5202.52,0
18754050,14:28:00,14:28:00,9934,9,,,,5941.11,
18754050,14:28:40,14:28:40,2129,10,,,,6111.86,0
18754050,14:29:17,14:29:17,3472,11,,,,6316.69,0
18754050,14:30:49,14:30:49,3473,12,,,,6657.42,0
18754050,14:32:07,14:32:07,3474,13,,,,6912.94,0
18754050,14:33:36,14:33:36,3475,14,,,,7283.58,0
18754050,14:34:40,14:34:40,3476,15,,,,7565.06,0
18754050,14:35:37,14:35:37,3477,16,,,,7831.05,0
18754050,14:36:44,14:36:44,3478,17,,,,8148.97,0
18754050,14:37:44,14:37:44,3479,18,,,,8465.48,0
18754050,14:40:00,14:40:00,7091,19,,1,,9093.2,
18754060,14:09:00,14:09:00,9945,1,,,1,0,
18754060,14:14:51,14:14:51,2127,2,,,,1692.33,0
18754060,14:16:54,14:16:54,3836,3,,,,2351.28,0
18754060,14:23:23,14:23:23,5040,4,,,,4465.49,0
18754060,14:24:10,14:24:10,5041,5,,,,4665.9,0
18754060,14:24:33,14:24:33,2339,6,,,,4758.8,0
18754060,14:24:56,14:24:56,2340,7,,,,4897.41,0
18754060,14:25:43,14:25:43,2341,8,,,,5202.52,0
18754060,14:28:00,14:28:00,9934,9,,,,5941.11,
18754060,14:28:40,14:28:40,2129,10,,,,6111.86,0
18754060,14:29:17,14:29:17,3472,11,,,,6316.69,0
18754060,14:30:49,14:30:49,3473,12,,,,6657.42,0
18754060,14:32:07,14:32:07,3474,13,,,,6912.94,0
18754060,14:33:36,14:33:36,3475,14,,,,7283.58,0
18754060,14:34:40,14:34:40,3476,15,,,,7565.06,0
18754060,14:35:37,14:35:37,3477,16,,,,7831.05,0
18754060,14:36:44,14:36:44,3478,17,,,,8148.97,0
18754060,14:37:44,14:37:44,3479,18,,,,8465.48,0
18754060,14:40:00,14:40:00,7091,19,,1,,9093.2,
18754080,14:09:00,14:09:00,9945,1,,,1,0,
18754080,14:14:51,14:14:51,2127,2,,,,1692.33,0
18754080,14:16:54,14:16:54,3836,3,,,,2351.28,0
18754080,14:23:23,14:23:23,5040,4,,,,4465.49,0
18754080,14:24:10,14:24:10,5041,5,,,,4665.9,0
18754080,14:24:33,14:24:33,2339,6,,,,4758.8,0
18754080,14:24:56,14:24:56,2340,7,,,,4897.41,0
18754080,14:25:43,14:25:43,2341,8,,,,5202.52,0
18754080,14:28:00,14:28:00,9934,9,,,,5941.11,
18754080,14:28:40,14:28:40,2129,10,,,,6111.86,0
18754080,14:29:17,14:29:17,3472,11,,,,6316.69,0
18754080,14:30:49,14:30:49,3473,12,,,,6657.42,0
18754080,14:32:07,14:32:07,3474,13,,,,6912.94,0
18754080,14:33:36,14:33:36,3475,14,,,,7283.58,0
18754080,14:34:40,14:34:40,3476,15,,,,7565.06,0
18754080,14:35:37,14:35:37,3477,16,,,,7831.05,0
18754080,14:36:44,14:36:44,3478,17,,,,8148.97,0
18754080,14:37:44,14:37:44,3479,18,,,,8465.48,0
18754080,14:40:00,14:40:00,7091,19,,1,,9093.2,
1953020,15:52:00,15:52:00,9945,1,,,1,0,
1953020,15:57:51,15:57:51,2127,2,,,,1692.33,0
1953020,15:59:54,15:59:54,3836,3,,,,2351.28,0
1953020,16:06:23,16:06:23,5040,4,,,,4465.49,0
1953020,16:07:10,16:07:10,5041,5,,,,4665.9,0
1953020,16:07:33,16:07:33,2339,6,,,,4758.8,0
1953020,16:07:56,16:07:56,2340,7,,,,4897.41,0
1953020,16:08:43,16:08:43,2341,8,,,,5202.52,0
1953020,16:11:00,16:11:00,9934,9,,,,5941.11,
1953020,16:11:47,16:11:47,2129,10,,,,6111.86,0
1953020,16:12:30,16:12:30,3472,11,,,,6316.69,0
1953020,16:14:18,16:14:18,3473,12,,,,6657.42,0
1953020,16:15:48,16:15:48,3474,13,,,,6912.94,0
1953020,16:17:33,16:17:33,3475,14,,,,7283.58,0
1953020,16:18:47,16:18:47,3476,15,,,,7565.06,0
1953020,16:19:54,16:19:54,3477,16,,,,7831.05,0
1953020,16:21:11,16:21:11,3478,17,,,,8148.97,0
1953020,16:22:22,16:22:22,3479,18,,,,8465.48,0
1953020,16:25:00,16:25:00,7091,19,,1,,9093.2,
1953030,15:52:00,15:52:00,9945,1,,,1,0,
1953030,15:57:51,15:57:51,2127,2,,,,1692.33,0
1953030,15:59:54,15:59:54,3836,3,,,,2351.28,0
1953030,16:06:23,16:06:23,5040,4,,,,4465.49,0
1953030,16:07:10,16:07:10,5041,5,,,,4665.9,0
1953030,16:07:33,16:07:33,2339,6,,,,4758.8,0
1953030,16:07:56,16:07:56,2340,7,,,,4897.41,0
1953030,16:08:43,16:08:43,2341,8,,,,5202.52,0
1953030,16:11:00,16:11:00,9934,9,,,,5941.11,
1953030,16:11:47,16:11:47,2129,10,,,,6111.86,0
1953030,16:12:30,16:12:30,3472,11,,,,6316.69,0
1953030,16:14:18,16:14:18,3473,12,,,,6657.42,0
1953030,16:15:48,16:15:48,3474,13,,,,6912.94,0
1953030,16:17:33,16:17:33,3475,14,,,,7283.58,0
1953030,16:18:47,16:18:47,3476,15,,,,7565.06,0
1953030,16:19:54,16:19:54,3477,16,,,,7831.05,0
1953030,16:21:11,16:21:11,3478,17,,,,8148.97,0
1953030,16:22:22,16:22:22,3479,18,,,,8465.48,0
1953030,16:25:00,16:25:00,7091,19,,1,,9093.2,
1953040,15:52:00,15:52:00,9945,1,,,1,0,
1953040,15:57:51,15:57:51,2127,2,,,,1692.33,0
1953040,15:59:54,15:59:54,3836,3,,,,2351.28,0
1953040,16:06:23,16:06:23,5040,4,,,,4465.49,0
1953040,16:07:10,16:07:10,5041,5,,,,4665.9,0
1953040,16:07:33,16:07:33,2339,6,,,,4758.8,0
1953040,16:07:56,16:07:56,2340,7,,,,4897.41,0
1953040,16:08:43,16:08:43,2341,8,,,,5202.52,0
1953040,16:11:00,16:11:00,9934,9,,,,5941.11,
1953040,16:11:47,16:11:47,2129,10,,,,6111.86,0
1953040,16:12:30,16:12:30,3472,11,,,,6316.69,0
1953040,16:14:18,16:14:18,3473,12,,,,6657.42,0
1953040,16:15:48,16:15:48,3474,13,,,,6912.94,0
1953040,16:17:33,16:17:33,3475,14,,,,7283.58,0
1953040,16:18:47,16:18:47,3476,15,,,,7565.06,0
1953040,16:19:54,16:19:54,3477,16,,,,7831.05,0
1953040,16:21:11,16:21:11,3478,17,,,,8148.97,0
1953040,16:22:22,16:22:22,3479,18,,,,8465.48,0
1953040,16:25:00,16:25:00,7091,19,,1,,9093.2,
1953050,15:52:00,15:52:00,9945,1,,,1,0,
1953050,15:57:51,15:57:51,2127,2,,,,1692.33,0
1953050,15:59:54,15:59:54,3836,3,,,,2351.28,0
1953050,16:06:23,16:06:23,5040,4,,,,4465.49,0
1953050,16:07:10,16:07:10,5041,5,,,,4665.9,0
1953050,16:07:33,16:07:33,2339,6,,,,4758.8,0
1953050,16:07:56,16:07:56,2340,7,,,,4897.41,0
1953050,16:08:43,16:08:43,2341,8,,,,5202.52,0
1953050,16:11:00,16:11:00,9934,9,,,,5941.11,
1953050,16:11:47,16:11:47,2129,10,,,,6111.86,0
1953050,16:12:30,16:12:30,3472,11,,,,6316.69,0
1953050,16:14:18,16:14:18,3473,12,,,,6657.42,0
1953050,16:15:48,16:15:48,3474,13,,,,6912.94,0
1953050,16:17:33,16:17:33,3475,14,,,,7283.58,0
1953050,16:18:47,16:18:47,3476,15,,,,7565.06,0
1953050,16:19:54,16:19:54,3477,16,,,,7831.05,0
1953050,16:21:11,16:21:11,3478,17,,,,8148.97,0
1953050,16:22:22,16:22:22,3479,18,,,,8465.48,0
1953050,16:25:00,16:25:00,7091,19,,1,,9093.2,
1953060,15:52:00,15:52:00,9945,1,,,1,0,
1953060,15:57:51,15:57:51,2127,2,,,,1692.33,0
1953060,15:59:54,15:59:54,3836,3,,,,2351.28,0
1953060,16:06:23,16:06:23,5040,4,,,,4465.49,0
1953060,16:07:10,16:07:10,5041,5,,,,4665.9,0
1953060,16:07:33,16:07:33,2339,6,,,,4758.8,0
1953060,16:07:56,16:07:56,2340,7,,,,4897.41,0
1953060,16:08:43,16:08:43,2341,8,,,,5202.52,0
1953060,16:11:00,16:11:00,9934,9,,,,5941.11,
1953060,16:11:47,16:11:47,2129,10,,,,6111.86,0
1953060,16:12:30,16:12:30,3472,11,,,,6316.69,0
1953060,16:14:18,16:14:18,3473,12,,,,6657.42,0
1953060,16:15:48,16:15:48,3474,13,,,,6912.94,0
1953060,16:17:33,16:17:33,3475,14,,,,7283.58,0
1953060,16:18:47,16:18:47,3476,15,,,,7565.06,0
1953060,16:19:54,16:19:54,3477,16,,,,7831.05,0
1953060,16:21:11,16:21:11,3478,17,,,,8148.97,0
1953060,16:22:22,16:22:22,3479,18,,,,8465.48,0
1953060,16:25:00,16:25:00,7091,19,,1,,9093.2,
1953080,15:52:00,15:52:00,9945,1,,,1,0,
1953080,15:57:51,15:57:51,2127,2,,,,1692.33,0
1953080,15:59:54,15:59:54,3836,3,,,,2351.28,0
1953080,16:06:23,16:06:23,5040,4,,,,4465.49,0
1953080,16:07:10,16:07:10,5041,5,,,,4665.9,0
1953080,16:07:33,16:07:33,2339,6,,,,4758.8,0
1953080,16:07:56,16:07:56,2340,7,,,,4897.41,0
1953080,16:08:43,16:08:43,2341,8,,,,5202.52,0
1953080,16:11:00,16:11:00,9934,9,,,,5941.11,
1953080,16:11:47,16:11:47,2129,10,,,,6111.86,0
1953080,16:12:30,16:12:30,3472,11,,,,6316.69,0
1953080,16:14:18,16:14:18,3473,12,,,,6657.42,0
1953080,16:15:48,16:15:48,3474,13,,,,6912.94,0
1953080,16:17:33,16:17:33,3475,14,,,,7283.58,0
1953080,16:18:47,16:18:47,3476,15,,,,7565.06,0
1953080,16:19:54,16:19:54,3477,16,,,,7831.05,0
1953080,16:21:11,16:21:11,3478,17,,,,8148.97,0
1953080,16:22:22,16:22:22,3479,18,,,,8465.48,0
1953080,16:25:00,16:25:00,7091,19,,1,,9093.2,
2255020,09:55:00,09:55:00,9945,1,,,1,0,
2255020,10:00:51,10:00:51,2127,2,,,,1692.33,0
2255020,10:02:54,10:02:54,3836,3,,,,2351.28,0
2255020,10:09:23,10:09:23,5040,4,,,,4465.49,0
2255020,10:10:10,10:10:10,5041,5,,,,4665.9,0
2255020,10:10:33,10:10:33,2339,6,,,,4758.8,0
2255020,10:10:56,10:10:56,2340,7,,,,4897.41,0
2255020,10:11:43,10:11:43,2341,8,,,,5202.52,0
2255020,10:14:00,10:14:00,9934,9,,,,5941.11,
2255020,10:14:33,10:14:33,2129,10,,,,6111.86,0
2255020,10:15:04,10:15:04,3472,11,,,,6316.69,0
2255020,10:16:21,10:16:21,3473,12,,,,6657.42,0
2255020,10:17:26,10:17:26,3474,13,,,,6912.94,0
2255020,10:18:40,10:18:40,3475,14,,,,7283.58,0
2255020,10:19:33,10:19:33,3476,15,,,,7565.06,0
2255020,10:20:21,10:20:21,3477,16,,,,7831.05,0
2255020,10:21:16,10:21:16,3478,17,,,,8148.97,0
2255020,10:22:07,10:22:07,3479,18,,,,8465.48,0
2255020,10:24:00,10:24:00,7091,19,,1,,9093.2,
2255030,09:55:00,09:55:00,9945,1,,,1,0,
2255030,10:00:51,10:00:51,2127,2,,,,1692.33,0
2255030,10:02:54,10:02:54,3836,3,,,,2351.28,0
2255030,10:09:23,10:09:23,5040,4,,,,4465.49,0
2255030,10:10:10,10:10:10,5041,5,,,,4665.9,0
2255030,10:10:33,10:10:33,2339,6,,,,4758.8,0
2255030,10:10:56,10:10:56,2340,7,,,,4897.41,0
2255030,10:11:43,10:11:43,2341,8,,,,5202.52,0
2255030,10:14:00,10:14:00,9934,9,,,,5941.11,
2255030,10:14:33,10:14:33,2129,10,,,,6111.86,0
2255030,10:15:04,10:15:04,3472,11,,,,6316.69,0
2255030,10:16:21,10:16:21,3473,12,,,,6657.42,0
2255030,10:17:26,10:17:26,3474,13,,,,6912.94,0
2255030,10:18:40,10:18:40,3475,14,,,,7283.58,0
2255030,10:19:33,10:19:33,3476,15,,,,7565.06,0
2255030,10:20:21,10:20:21,3477,16,,,,7831.05,0
2255030,10:21:16,10:21:16,3478,17,,,,8148.97,0
2255030,10:22:07,10:22:07,3479,18,,,,8465.48,0
2255030,10:24:00,10:24:00,7091,19,,1,,9093.2,
2255040,09:55:00,09:55:00,9945,1,,,1,0,
2255040,10:00:51,10:00:51,2127,2,,,,1692.33,0
2255040,10:02:54,10:02:54,3836,3,,,,2351.28,0
2255040,10:09:23,10:09:23,5040,4,,,,4465.49,0
2255040,10:10:10,10:10:10,5041,5,,,,4665.9,0
2255040,10:10:33,10:10:33,2339,6,,,,4758.8,0
2255040,10:10:56,10:10:56,2340,7,,,,4897.41,0
2255040,10:11:43,10:11:43,2341,8,,,,5202.52,0
2255040,10:14:00,10:14:00,9934,9,,,,5941.11,
2255040,10:14:33,10:14:33,2129,10,,,,6111.86,0
2255040,10:15:04,10:15:04,3472,11,,,,6316.69,0
2255040,10:16:21,10:16:21,3473,12,,,,6657.42,0
2255040,10:17:26,10:17:26,3474,13,,,,6912.94,0
2255040,10:18:40,10:18:40,3475,14,,,,7283.58,0
2255040,10:19:33,10:19:33,3476,15,,,,7565.06,0
2255040,10:20:21,10:20:21,3477,16,,,,7831.05,0
2255040,10:21:16,10:21:16,3478,17,,,,8148.97,0
2255040,10:22:07,10:22:07,3479,18,,,,8465.48,0
2255040,10:24:00,10:24:00,7091,19,,1,,9093.2,
2255050,09:55:00,09:55:00,9945,1,,,1,0,
2255050,10:00:51,10:00:51,2127,2,,,,1692.33,0
2255050,10:02:54,10:02:54,3836,3,,,,2351.28,0
2255050,10:09:23,10:09:23,5040,4,,,,4465.49,0
2255050,10:10:10,10:10:10,5041,5,,,,4665.9,0
2255050,10:10:33,10:10:33,2339,6,,,,4758.8,0
2255050,10:10:56,10:10:56,2340,7,,,,4897.41,0
2255050,10:11:43,10:11:43,2341,8,,,,5202.52,0
2255050,10:14:00,10:14:00,9934,9,,,,5941.11,
2255050,10:14:33,10:14:33,2129,10,,,,6111.86,0
2255050,10:15:04,10:15:04,3472,11,,,,6316.69,0
2255050,10:16:21,10:16:21,3473,12,,,,6657.42,0
2255050,10:17:26,10:17:26,3474,13,,,,6912.94,0
2255050,10:18:40,10:18:40,3475,14,,,,7283.58,0
2255050,10:19:33,10:19:33,3476,15,,,,7565.06,0
2255050,10:20:21,10:20:21,3477,16,,,,7831.05,0
2255050,10:21:16,10:21:16,3478,17,,,,8148.97,0
2255050,10:22:07,10:22:07,3479,18,,,,8465.48,0
2255050,10:24:00,10:24:00,7091,19,,1,,9093.2,
2255060,09:55:00,09:55:00,9945,1,,,1,0,
2255060,10:00:51,10:00:51,2127,2,,,,1692.33,0
2255060,10:02:54,10:02:54,3836,3,,,,2351.28,0
2255060,10:09:23,10:09:23,5040,4,,,,4465.49,0
2255060,10:10:10,10:10:10,5041,5,,,,4665.9,0
2255060,10:10:33,10:10:33,2339,6,,,,4758.8,0
2255060,10:10:56,10:10:56,2340,7,,,,4897.41,0
2255060,10:11:43,10:11:43,2341,8,,,,5202.52,0
2255060,10:14:00,10:14:00,9934,9,,,,5941.11,
2255060,10:14:33,10:14:33,2129,10,,,,6111.86,0
2255060,10:15:04,10:15:04,3472,11,,,,6316.69,0
2255060,10:16:21,10:16:21,3473,12,,,,6657.42,0
2255060,10:17:26,10:17:26,3474,13,,,,6912.94,0
2255060,10:18:40,10:18:40,3475,14,,,,7283.58,0
2255060,10:19:33,10:19:33,3476,15,,,,7565.06,0
2255060,10:20:21,10:20:21,3477,16,,,,7831.05,0
2255060,10:21:16,10:21:16,3478,17,,,,8148.97,0
2255060,10:22:07,10:22:07,3479,18,,,,8465.48,0
2255060,10:24:00,10:24:00,7091,19,,1,,9093.2,
2255080,09:55:00,09:55:00,9945,1,,,1,0,
2255080,10:00:51,10:00:51,2127,2,,,,1692.33,0
2255080,10:02:54,10:02:54,3836,3,,,,2351.28,0
2255080,10:09:23,10:09:23,5040,4,,,,4465.49,0
2255080,10:10:10,10:10:10,5041,5,,,,4665.9,0
2255080,10:10:33,10:10:33,2339,6,,,,4758.8,0
2255080,10:10:56,10:10:56,2340,7,,,,4897.41,0
2255080,10:11:43,10:11:43,2341,8,,,,5202.52,0
2255080,10:14:00,10:14:00,9934,9,,,,5941.11,
2255080,10:14:33,10:14:33,2129,10,,,,6111.86,0
2255080,10:15:04,10:15:04,3472,11,,,,6316.69,0
2255080,10:16:21,10:16:21,3473,12,,,,6657.42,0
2255080,10:17:26,10:17:26,3474,13,,,,6912.94,0
2255080,10:18:40,10:18:40,3475,14,,,,7283.58,0
2255080,10:19:33,10:19:33,3476,15,,,,7565.06,0
2255080,10:20:21,10:20:21,3477,16,,,,7831.05,0
2255080,10:21:16,10:21:16,3478,17,,,,8148.97,0
2255080,10:22:07,10:22:07,3479,18,,,,8465.48,0
2255080,10:24:00,10:24:00,7091,19,,1,,9093.2,
2337070,09:18:00,09:18:00,9945,1,,,1,0,
2337070,09:23:14,09:23:14,2127,2,,,,1692.33,0
2337070,09:25:04,09:25:04,3836,3,,,,2351.28,0
2337070,09:30:52,09:30:52,5040,4,,,,4465.49,0
2337070,09:31:34,09:31:34,5041,5,,,,4665.9,0
2337070,09:31:55,09:31:55,2339,6,,,,4758.8,0
2337070,09:32:16,09:32:16,2340,7,,,,4897.41,0
2337070,09:32:57,09:32:57,2341,8,,,,5202.52,0
2337070,09:35:00,09:35:00,9934,9,,,,5941.11,
2337070,09:35:40,09:35:40,2129,10,,,,6111.86,0
2337070,09:36:17,09:36:17,3472,11,,,,6316.69,0
2337070,09:37:49,09:37:49,3473,12,,,,6657.42,0
2337070,09:39:07,09:39:07,3474,13,,,,6912.94,0
2337070,09:40:36,09:40:36,3475,14,,,,7283.58,0
2337070,09:41:40,09:41:40,3476,15,,,,7565.06,0
2337070,09:42:37,09:42:37,3477,16,,,,7831.05,0
2337070,09:43:44,09:43:44,3478,17,,,,8148.97,0
2337070,09:44:44,09:44:44,3479,18,,,,8465.48,0
2337070,09:47:00,09:47:00,7091,19,,1,,9093.2,
2337090,09:18:00,09:18:00,9945,1,,,1,0,
2337090,09:23:14,09:23:14,2127,2,,,,1692.33,0
2337090,09:25:04,09:25:04,3836,3,,,,2351.28,0
2337090,09:30:52,09:30:52,5040,4,,,,4465.49,0
2337090,09:31:34,09:31:34,5041,5,,,,4665.9,0
2337090,09:31:55,09:31:55,2339,6,,,,4758.8,0
2337090,09:32:16,09:32:16,2340,7,,,,4897.41,0
2337090,09:32:57,09:32:57,2341,8,,,,5202.52,0
2337090,09:35:00,09:35:00,9934,9,,,,5941.11,
2337090,09:35:40,09:35:40,2129,10,,,,6111.86,0
2337090,09:36:17,09:36:17,3472,11,,,,6316.69,0
2337090,09:37:49,09:37:49,3473,12,,,,6657.42,0
2337090,09:39:07,09:39:07,3474,13,,,,6912.94,0
2337090,09:40:36,09:40:36,3475,14,,,,7283.58,0
2337090,09:41:40,09:41:40,3476,15,,,,7565.06,0
2337090,09:42:37,09:42:37,3477,16,,,,7831.05,0
2337090,09:43:44,09:43:44,3478,17,,,,8148.97,0
2337090,09:44:44,09:44:44,3479,18,,,,8465.48,0
2337090,09:47:00,09:47:00,7091,19,,1,,9093.2,
3284070,14:48:00,14:48:00,9945,1,,,1,0,
3284070,14:53:14,14:53:14,2127,2,,,,1692.33,0
3284070,14:55:04,14:55:04,3836,3,,,,2351.28,0
3284070,15:00:52,15:00:52,5040,4,,,,4465.49,0
3284070,15:01:34,15:01:34,5041,5,,,,4665.9,0
3284070,15:01:55,15:01:55,2339,6,,,,4758.8,0
3284070,15:02:16,15:02:16,2340,7,,,,4897.41,0
3284070,15:02:57,15:02:57,2341,8,,,,5202.52,0
3284070,15:05:00,15:05:00,9934,9,,,,5941.11,
3284070,15:05:40,15:05:40,2129,10,,,,6111.86,0
3284070,15:06:17,15:06:17,3472,11,,,,6316.69,0
3284070,15:07:49,15:07:49,3473,12,,,,6657.42,0
3284070,15:09:07,15:09:07,3474,13,,,,6912.94,0
3284070,15:10:36,15:10:36,3475,14,,,,7283.58,0
3284070,15:11:40,15:11:40,3476,15,,,,7565.06,0
3284070,15:12:37,15:12:37,3477,16,,,,7831.05,0
3284070,15:13:44,15:13:44,3478,17,,,,8148.97,0
3284070,15:14:44,15:14:44,3479,18,,,,8465.48,0
3284070,15:17:00,15:17:00,7091,19,,1,,9093.2,
3284090,14:48:00,14:48:00,9945,1,,,1,0,
3284090,14:53:14,14:53:14,2127,2,,,,1692.33,0
3284090,14:55:04,14:55:04,3836,3,,,,2351.28,0
3284090,15:00:52,15:00:52,5040,4,,,,4465.49,0
3284090,15:01:34,15:01:34,5041,5,,,,4665.9,0
3284090,15:01:55,15:01:55,2339,6,,,,4758.8,0
3284090,15:02:16,15:02:16,2340,7,,,,4897.41,0
3284090,15:02:57,15:02:57,2341,8,,,,5202.52,0
3284090,15:05:00,15:05:00,9934,9,,,,5941.11,
3284090,15:05:40,15:05:40,2129,10,,,,6111.86,0
3284090,15:06:17,15:06:17,3472,11,,,,6316.69,0
3284090,15:07:49,15:07:49,3473,12,,,,6657.42,0
3284090,15:09:07,15:09:07,3474,13,,,,6912.94,0
3284090,15:10:36,15:10:36,3475,14,,,,7283.58,0
3284090,15:11:40,15:11:40,3476,15,,,,7565.06,0
3284090,15:12:37,15:12:37,3477,16,,,,7831.05,0
3284090,15:13:44,15:13:44,3478,17,,,,8148.97,0
3284090,15:14:44,15:14:44,3479,18,,,,8465.48,0
3284090,15:17:00,15:17:00,7091,19,,1,,9093.2,
3426020,19:42:00,19:42:00,9945,1,,,1,0,
3426020,19:47:14,19:47:14,2127,2,,,,1692.33,0
3426020,19:49:04,19:49:04,3836,3,,,,2351.28,0
3426020,19:54:52,19:54:52,5040,4,,,,4465.49,0
3426020,19:55:34,19:55:34,5041,5,,,,4665.9,0
3426020,19:55:55,19:55:55,2339,6,,,,4758.8,0
3426020,19:56:16,19:56:16,2340,7,,,,4897.41,0
3426020,19:56:57,19:56:57,2341,8,,,,5202.52,0
3426020,19:59:00,19:59:00,9934,9,,,,5941.11,
3426020,19:59:30,19:59:30,2129,10,,,,6111.86,0
3426020,19:59:58,19:59:58,3472,11,,,,6316.69,0
3426020,20:01:07,20:01:07,3473,12,,,,6657.42,0
3426020,20:02:05,20:02:05,3474,13,,,,6912.94,0
3426020,20:03:12,20:03:12,3475,14,,,,7283.58,0
3426020,20:04:00,20:04:00,3476,15,,,,7565.06,0
3426020,20:04:43,20:04:43,3477,16,,,,7831.05,0
3426020,20:05:33,20:05:33,3478,17,,,,8148.97,0
3426020,20:06:18,20:06:18,3479,18,,,,8465.48,0
3426020,20:08:00,20:08:00,7091,19,,1,,9093.2,
3426030,19:42:00,19:42:00,9945,1,,,1,0,
3426030,19:47:14,19:47:14,2127,2,,,,1692.33,0
3426030,19:49:04,19:49:04,3836,3,,,,2351.28,0
3426030,19:54:52,19:54:52,5040,4,,,,4465.49,0
3426030,19:55:34,19:55:34,5041,5,,,,4665.9,0
3426030,19:55:55,19:55:55,2339,6,,,,4758.8,0
3426030,19:56:16,19:56:16,2340,7,,,,4897.41,0
3426030,19:56:57,19:56:57,2341,8,,,,5202.52,0
3426030,19:59:00,19:59:00,9934,9,,,,5941.11,
3426030,19:59:30,19:59:30,2129,10,,,,6111.86,0
3426030,19:59:58,19:59:58,3472,11,,,,6316.69,0
3426030,20:01:07,20:01:07,3473,12,,,,6657.42,0
3426030,20:02:05,20:02:05,3474,13,,,,6912.94,0
3426030,20:03:12,20:03:12,3475,14,,,,7283.58,0
3426030,20:04:00,20:04:00,3476,15,,,,7565.06,0
3426030,20:04:43,20:04:43,3477,16,,,,7831.05,0
3426030,20:05:33,20:05:33,3478,17,,,,8148.97,0
3426030,20:06:18,20:06:18,3479,18,,,,8465.48,0
3426030,20:08:00,20:08:00,7091,19,,1,,9093.2,
3426040,19:42:00,19:42:00,9945,1,,,1,0,
3426040,19:47:14,19:47:14,2127,2,,,,1692.33,0
3426040,19:49:04,19:49:04,3836,3,,,,2351.28,0
3426040,19:54:52,19:54:52,5040,4,,,,4465.49,0
3426040,19:55:34,19:55:34,5041,5,,,,4665.9,0
3426040,19:55:55,19:55:55,2339,6,,,,4758.8,0
3426040,19:56:16,19:56:16,2340,7,,,,4897.41,0
3426040,19:56:57,19:56:57,2341,8,,,,5202.52,0
3426040,19:59:00,19:59:00,9934,9,,,,5941.11,
3426040,19:59:30,19:59:30,2129,10,,,,6111.86,0
3426040,19:59:58,19:59:58,3472,11,,,,6316.69,0
3426040,20:01:07,20:01:07,3473,12,,,,6657.42,0
3426040,20:02:05,20:02:05,3474,13,,,,6912.94,0
3426040,20:03:12,20:03:12,3475,14,,,,7283.58,0
3426040,20:04:00,20:04:00,3476,15,,,,7565.06,0
3426040,20:04:43,20:04:43,3477,16,,,,7831.05,0
3426040,20:05:33,20:05:33,3478,17,,,,8148.97,0
3426040,20:06:18,20:06:18,3479,18,,,,8465.48,0
3426040,20:08:00,20:08:00,7091,19,,1,,9093.2,
3426050,19:42:00,19:42:00,9945,1,,,1,0,
3426050,19:47:14,19:47:14,2127,2,,,,1692.33,0
3426050,19:49:04,19:49:04,3836,3,,,,2351.28,0
3426050,19:54:52,19:54:52,5040,4,,,,4465.49,0
3426050,19:55:34,19:55:34,5041,5,,,,4665.9,0
3426050,19:55:55,19:55:55,2339,6,,,,4758.8,0
3426050,19:56:16,19:56:16,2340,7,,,,4897.41,0
3426050,19:56:57,19:56:57,2341,8,,,,5202.52,0
3426050,19:59:00,19:59:00,9934,9,,,,5941.11,
3426050,19:59:30,19:59:30,2129,10,,,,6111.86,0
3426050,19:59:58,19:59:58,3472,11,,,,6316.69,0
3426050,20:01:07,20:01:07,3473,12,,,,6657.42,0
3426050,20:02:05,20:02:05,3474,13,,,,6912.94,0
3426050,20:03:12,20:03:12,3475,14,,,,7283.58,0
3426050,20:04:00,20:04:00,3476,15,,,,7565.06,0
3426050,20:04:43,20:04:43,3477,16,,,,7831.05,0
3426050,20:05:33,20:05:33,3478,17,,,,8148.97,0
3426050,20:06:18,20:06:18,3479,18,,,,8465.48,0
3426050,20:08:00,20:08:00,7091,19,,1,,9093.2,
3426060,19:42:00,19:42:00,9945,1,,,1,0,
3426060,19:47:14,19:47:14,2127,2,,,,1692.33,0
3426060,19:49:04,19:49:04,3836,3,,,,2351.28,0
3426060,19:54:52,19:54:52,5040,4,,,,4465.49,0
3426060,19:55:34,19:55:34,5041,5,,,,4665.9,0
3426060,19:55:55,19:55:55,2339,6,,,,4758.8,0
3426060,19:56:16,19:56:16,2340,7,,,,4897.41,0
3426060,19:56:57,19:56:57,2341,8,,,,5202.52,0
3426060,19:59:00,19:59:00,9934,9,,,,5941.11,
3426060,19:59:30,19:59:30,2129,10,,,,6111.86,0
3426060,19:59:58,19:59:58,3472,11,,,,6316.69,0
3426060,20:01:07,20:01:07,3473,12,,,,6657.42,0
3426060,20:02:05,20:02:05,3474,13,,,,6912.94,0
3426060,20:03:12,20:03:12,3475,14,,,,7283.58,0
3426060,20:04:00,20:04:00,3476,15,,,,7565.06,0
3426060,20:04:43,20:04:43,3477,16,,,,7831.05,0
3426060,20:05:33,20:05:33,3478,17,,,,8148.97,0
3426060,20:06:18,20:06:18,3479,18,,,,8465.48,0
3426060,20:08:00,20:08:00,7091,19,,1,,9093.2,
3426080,19:42:00,19:42:00,9945,1,,,1,0,
3426080,19:47:14,19:47:14,2127,2,,,,1692.33,0
3426080,19:49:04,19:49:04,3836,3,,,,2351.28,0
3426080,19:54:52,19:54:52,5040,4,,,,4465.49,0
3426080,19:55:34,19:55:34,5041,5,,,,4665.9,0
3426080,19:55:55,19:55:55,2339,6,,,,4758.8,0
3426080,19:56:16,19:56:16,2340,7,,,,4897.41,0
3426080,19:56:57,19:56:57,2341,8,,,,5202.52,0
3426080,19:59:00,19:59:00,9934,9,,,,5941.11,
3426080,19:59:30,19:59:30,2129,10,,,,6111.86,0
3426080,19:59:58,19:59:58,3472,11,,,,6316.69,0
3426080,20:01:07,20:01:07,3473,12,,,,6657.42,0
3426080,20:02:05,20:02:05,3474,13,,,,6912.94,0
3426080,20:03:12,20:03:12,3475,14,,,,7283.58,0
3426080,20:04:00,20:04:00,3476,15,,,,7565.06,0
3426080,20:04:43,20:04:43,3477,16,,,,7831.05,0
3426080,20:05:33,20:05:33,3478,17,,,,8148.97,0
3426080,20:06:18,20:06:18,3479,18,,,,8465.48,0
3426080,20:08:00,20:08:00,7091,19,,1,,9093.2,
3429020,10:10:00,10:10:00,9945,1,,,1,0,
3429020,10:15:51,10:15:51,2127,2,,,,1692.33,0
3429020,10:17:54,10:17:54,3836,3,,,,2351.28,0
3429020,10:24:23,10:24:23,5040,4,,,,4465.49,0
3429020,10:25:10,10:25:10,5041,5,,,,4665.9,0
3429020,10:25:33,10:25:33,2339,6,,,,4758.8,0
3429020,10:25:56,10:25:56,2340,7,,,,4897.41,0
3429020,10:26:43,10:26:43,2341,8,,,,5202.52,0
3429020,10:29:00,10:29:00,9934,9,,,,5941.11,
3429020,10:29:33,10:29:33,2129,10,,,,6111.86,0
3429020,10:30:04,10:30:04,3472,11,,,,6316.69,0
3429020,10:31:21,10:31:21,3473,12,,,,6657.42,0
3429020,10:32:26,10:32:26,3474,13,,,,6912.94,0
3429020,10:33:40,10:33:40,3475,14,,,,7283.58,0
3429020,10:34:33,10:34:33,3476,15,,,,7565.06,0
3429020,10:35:21,10:35:21,3477,16,,,,7831.05,0
3429020,10:36:16,10:36:16,3478,17,,,,8148.97,0
3429020,10:37:07,10:37:07,3479,18,,,,8465.48,0
3429020,10:39:00,10:39:00,7091,19,,1,,9093.2,
3429030,10:10:00,10:10:00,9945,1,,,1,0,
3429030,10:15:51,10:15:51,2127,2,,,,1692.33,0
3429030,10:17:54,10:17:54,3836,3,,,,2351.28,0
3429030,10:24:23,10:24:23,5040,4,,,,4465.49,0
3429030,10:25:10,10:25:10,5041,5,,,,4665.9,0
3429030,10:25:33,10:25:33,2339,6,,,,4758.8,0
3429030,10:25:56,10:25:56,2340,7,,,,4897.41,0
3429030,10:26:43,10:26:43,2341,8,,,,5202.52,0
3429030,10:29:00,10:29:00,9934,9,,,,5941.11,
3429030,10:29:33,10:29:33,2129,10,,,,6111.86,0
3429030,10:30:04,10:30:04,3472,11,,,,6316.69,0
3429030,10:31:21,10:31:21,3473,12,,,,6657.42,0
3429030,10:32:26,10:32:26,3474,13,,,,6912.94,0
3429030,10:33:40,10:33:40,3475,14,,,,7283.58,0
3429030,10:34:33,10:34:33,3476,15,,,,7565.06,0
3429030,10:35:21,10:35:21,3477,16,,,,7831.05,0
3429030,10:36:16,10:36:16,3478,17,,,,8148.97,0
3429030,10:37:07,10:37:07,3479,18,,,,8465.48,0
3429030,10:39:00,10:39:00,7091,19,,1,,9093.2,
3429040,10:10:00,10:10:00,9945,1,,,1,0,
3429040,10:15:51,10:15:51,2127,2,,,,1692.33,0
3429040,10:17:54,10:17:54,3836,3,,,,2351.28,0
3429040,10:24:23,10:24:23,5040,4,,,,4465.49,0
3429040,10:25:10,10:25:10,5041,5,,,,4665.9,0
3429040,10:25:33,10:25:33,2339,6,,,,4758.8,0
3429040,10:25:56,10:25:56,2340,7,,,,4897.41,0
3429040,10:26:43,10:26:43,2341,8,,,,5202.52,0
3429040,10:29:00,10:29:00,9934,9,,,,5941.11,
3429040,10:29:33,10:29:33,2129,10,,,,6111.86,0
3429040,10:30:04,10:30:04,3472,11,,,,6316.69,0
3429040,10:31:21,10:31:21,3473,12,,,,6657.42,0
3429040,10:32:26,10:32:26,3474,13,,,,6912.94,0
3429040,10:33:40,10:33:40,3475,14,,,,7283.58,0
3429040,10:34:33,10:34:33,3476,15,,,,7565.06,0
3429040,10:35:21,10:35:21,3477,16,,,,7831.05,0
3429040,10:36:16,10:36:16,3478,17,,,,8148.97,0
3429040,10:37:07,10:37:07,3479,18,,,,8465.48,0
3429040,10:39:00,10:39:00,7091,19,,1,,9093.2,
3429050,10:10:00,10:10:00,9945,1,,,1,0,
3429050,10:15:51,10:15:51,2127,2,,,,1692.33,0
3429050,10:17:54,10:17:54,3836,3,,,,2351.28,0
3429050,10:24:23,10:24:23,5040,4,,,,4465.49,0
3429050,10:25:10,10:25:10,5041,5,,,,4665.9,0
3429050,10:25:33,10:25:33,2339,6,,,,4758.8,0
3429050,10:25:56,10:25:56,2340,7,,,,4897.41,0
3429050,10:26:43,10:26:43,2341,8,,,,5202.52,0
3429050,10:29:00,10:29:00,9934,9,,,,5941.11,
3429050,10:29:33,10:29:33,2129,10,,,,6111.86,0
3429050,10:30:04,10:30:04,3472,11,,,,6316.69,0
3429050,10:31:21,10:31:21,3473,12,,,,6657.42,0
3429050,10:32:26,10:32:26,3474,13,,,,6912.94,0
3429050,10:33:40,10:33:40,3475,14,,,,7283.58,0
3429050,10:34:33,10:34:33,3476,15,,,,7565.06,0
3429050,10:35:21,10:35:21,3477,16,,,,7831.05,0
3429050,10:36:16,10:36:16,3478,17,,,,8148.97,0
3429050,10:37:07,10:37:07,3479,18,,,,8465.48,0
3429050,10:39:00,10:39:00,7091,19,,1,,9093.2,
3429060,10:10:00,10:10:00,9945,1,,,1,0,
3429060,10:15:51,10:15:51,2127,2,,,,1692.33,0
3429060,10:17:54,10:17:54,3836,3,,,,2351.28,0
3429060,10:24:23,10:24:23,5040,4,,,,4465.49,0
3429060,10:25:10,10:25:10,5041,5,,,,4665.9,0
3429060,10:25:33,10:25:33,2339,6,,,,4758.8,0
3429060,10:25:56,10:25:56,2340,7,,,,4897.41,0
3429060,10:26:43,10:26:43,2341,8,,,,5202.52,0
3429060,10:29:00,10:29:00,9934,9,,,,5941.11,
3429060,10:29:33,10:29:33,2129,10,,,,6111.86,0
3429060,10:30:04,10:30:04,3472,11,,,,6316.69,0
3429060,10:31:21,10:31:21,3473,12,,,,6657.42,0
3429060,10:32:26,10:32:26,3474,13,,,,6912.94,0
3429060,10:33:40,10:33:40,3475,14,,,,7283.58,0
3429060,10:34:33,10:34:33,3476,15,,,,7565.06,0
3429060,10:35:21,10:35:21,3477,16,,,,7831.05,0
3429060,10:36:16,10:36:16,3478,17,,,,8148.97,0
3429060,10:37:07,10:37:07,3479,18,,,,8465.48,0
3429060,10:39:00,10:39:00,7091,19,,1,,9093.2,
3429080,10:10:00,10:10:00,9945,1,,,1,0,
3429080,10:15:51,10:15:51,2127,2,,,,1692.33,0
3429080,10:17:54,10:17:54,3836,3,,,,2351.28,0
3429080,10:24:23,10:24:23,5040,4,,,,4465.49,0
3429080,10:25:10,10:25:10,5041,5,,,,4665.9,0
3429080,10:25:33,10:25:33,2339,6,,,,4758.8,0
3429080,10:25:56,10:25:56,2340,7,,,,4897.41,0
3429080,10:26:43,10:26:43,2341,8,,,,5202.52,0
3429080,10:29:00,10:29:00,9934,9,,,,5941.11,
3429080,10:29:33,10:29:33,2129,10,,,,6111.86,0
3429080,10:30:04,10:30:04,3472,11,,,,6316.69,0
3429080,10:31:21,10:31:21,3473,12,,,,6657.42,0
3429080,10:32:26,10:32:26,3474,13,,,,6912.94,0
3429080,10:33:40,10:33:40,3475,14,,,,7283.58,0
3429080,10:34:33,10:34:33,3476,15,,,,7565.06,0
3429080,10:35:21,10:35:21,3477,16,,,,7831.05,0
3429080,10:36:16,10:36:16,3478,17,,,,8148.97,0
3429080,10:37:07,10:37:07,3479,18,,,,8465.48,0
3429080,10:39:00,10:39:00,7091,19,,1,,9093.2,
3837020,15:38:00,15:38:00,9945,1,,,1,0,
3837020,15:43:51,15:43:51,2127,2,,,,1692.33,0
3837020,15:45:54,15:45:54,3836,3,,,,2351.28,0
3837020,15:52:23,15:52:23,5040,4,,,,4465.49,0
3837020,15:53:10,15:53:10,5041,5,,,,4665.9,0
3837020,15:53:33,15:53:33,2339,6,,,,4758.8,0
3837020,15:53:56,15:53:56,2340,7,,,,4897.41,0
3837020,15:54:43,15:54:43,2341,8,,,,5202.52,0
3837020,15:57:00,15:57:00,9934,9,,,,5941.11,
3837020,15:57:47,15:57:47,2129,10,,,,6111.86,0
3837020,15:58:30,15:58:30,3472,11,,,,6316.69,0
3837020,16:00:18,16:00:18,3473,12,,,,6657.42,0
3837020,16:01:48,16:01:48,3474,13,,,,6912.94,0
3837020,16:03:33,16:03:33,3475,14,,,,7283.58,0
3837020,16:04:47,16:04:47,3476,15,,,,7565.06,0
3837020,16:05:54,16:05:54,3477,16,,,,7831.05,0
3837020,16:07:11,16:07:11,3478,17,,,,8148.97,0
3837020,16:08:22,16:08:22,3479,18,,,,8465.48,0
3837020,16:11:00,16:11:00,7091,19,,1,,9093.2,
3837030,15:38:00,15:38:00,9945,1,,,1,0,
3837030,15:43:51,15:43:51,2127,2,,,,1692.33,0
3837030,15:45:54,15:45:54,3836,3,,,,2351.28,0
3837030,15:52:23,15:52:23,5040,4,,,,4465.49,0
3837030,15:53:10,15:53:10,5041,5,,,,4665.9,0
3837030,15:53:33,15:53:33,2339,6,,,,4758.8,0
3837030,15:53:56,15:53:56,2340,7,,,,4897.41,0
3837030,15:54:43,15:54:43,2341,8,,,,5202.52,0
3837030,15:57:00,15:57:00,9934,9,,,,5941.11,
3837030,15:57:47,15:57:47,2129,10,,,,6111.86,0
3837030,15:58:30,15:58:30,3472,11,,,,6316.69,0
3837030,16:00:18,16:00:18,3473,12,,,,6657.42,0
3837030,16:01:48,16:01:48,3474,13,,,,6912.94,0
3837030,16:03:33,16:03:33,3475,14,,,,7283.58,0
3837030,16:04:47,16:04:47,3476,15,,,,7565.06,0
3837030,16:05:54,16:05:54,3477,16,,,,7831.05,0
3837030,16:07:11,16:07:11,3478,17,,,,8148.97,0
3837030,16:08:22,16:08:22,3479,18,,,,8465.48,0
3837030,16:11:00,16:11:00,7091,19,,1,,9093.2,
3837040,15:38:00,15:38:00,9945,1,,,1,0,
3837040,15:43:51,15:43:51,2127,2,,,,1692.33,0
3837040,15:45:54,15:45:54,3836,3,,,,2351.28,0
3837040,15:52:23,15:52:23,5040,4,,,,4465.49,0
3837040,15:53:10,15:53:10,5041,5,,,,4665.9,0
3837040,15:53:33,15:53:33,2339,6,,,,4758.8,0
3837040,15:53:56,15:53:56,2340,7,,,,4897.41,0
3837040,15:54:43,15:54:43,2341,8,,,,5202.52,0
3837040,15:57:00,15:57:00,9934,9,,,,5941.11,
3837040,15:57:47,15:57:47,2129,10,,,,6111.86,0
3837040,15:58:30,15:58:30,3472,11,,,,6316.69,0
3837040,16:00:18,16:00:18,3473,12,,,,6657.42,0
3837040,16:01:48,16:01:48,3474,13,,,,6912.94,0
3837040,16:03:33,16:03:33,3475,14,,,,7283.58,0
3837040,16:04:47,16:04:47,3476,15,,,,7565.06,0
3837040,16:05:54,16:05:54,3477,16,,,,7831.05,0
3837040,16:07:11,16:07:11,3478,17,,,,8148.97,0
3837040,16:08:22,16:08:22,3479,18,,,,8465.48,0
3837040,16:11:00,16:11:00,7091,19,,1,,9093.2,
3837050,15:38:00,15:38:00,9945,1,,,1,0,
3837050,15:43:51,15:43:51,2127,2,,,,1692.33,0
3837050,15:45:54,15:45:54,3836,3,,,,2351.28,0
3837050,15:52:23,15:52:23,5040,4,,,,4465.49,0
3837050,15:53:10,15:53:10,5041,5,,,,4665.9,0
3837050,15:53:33,15:53:33,2339,6,,,,4758.8,0
3837050,15:53:56,15:53:56,2340,7,,,,4897.41,0
3837050,15:54:43,15:54:43,2341,8,,,,5202.52,0
3837050,15:57:00,15:57:00,9934,9,,,,5941.11,
3837050,15:57:47,15:57:47,2129,10,,,,6111.86,0
3837050,15:58:30,15:58:30,3472,11,,,,6316.69,0
3837050,16:00:18,16:00:18,3473,12,,,,6657.42,0
3837050,16:01:48,16:01:48,3474,13,,,,6912.94,0
3837050,16:03:33,16:03:33,3475,14,,,,7283.58,0
3837050,16:04:47,16:04:47,3476,15,,,,7565.06,0
3837050,16:05:54,16:05:54,3477,16,,,,7831.05,0
3837050,16:07:11,16:07:11,3478,17,,,,8148.97,0
3837050,16:08:22,16:08:22,3479,18,,,,8465.48,0
3837050,16:11:00,16:11:00,7091,19,,1,,9093.2,
3837060,15:38:00,15:38:00,9945,1,,,1,0,
3837060,15:43:51,15:43:51,2127,2,,,,1692.33,0
3837060,15:45:54,15:45:54,3836,3,,,,2351.28,0
3837060,15:52:23,15:52:23,5040,4,,,,4465.49,0
3837060,15:53:10,15:53:10,5041,5,,,,4665.9,0
3837060,15:53:33,15:53:33,2339,6,,,,4758.8,0
3837060,15:53:56,15:53:56,2340,7,,,,4897.41,0
3837060,15:54:43,15:54:43,2341,8,,,,5202.52,0
3837060,15:57:00,15:57:00,9934,9,,,,5941.11,
3837060,15:57:47,15:57:47,2129,10,,,,6111.86,0
3837060,15:58:30,15:58:30,3472,11,,,,6316.69,0
3837060,16:00:18,16:00:18,3473,12,,,,6657.42,0
3837060,16:01:48,16:01:48,3474,13,,,,6912.94,0
3837060,16:03:33,16:03:33,3475,14,,,,7283.58,0
3837060,16:04:47,16:04:47,3476,15,,,,7565.06,0
3837060,16:05:54,16:05:54,3477,16,,,,7831.05,0
3837060,16:07:11,16:07:11,3478,17,,,,8148.97,0
3837060,16:08:22,16:08:22,3479,18,,,,8465.48,0
3837060,16:11:00,16:11:00,7091,19,,1,,9093.2,
3837080,15:38:00,15:38:00,9945,1,,,1,0,
3837080,15:43:51,15:43:51,2127,2,,,,1692.33,0
3837080,15:45:54,15:45:54,3836,3,,,,2351.28,0
3837080,15:52:23,15:52:23,5040,4,,,,4465.49,0
3837080,15:53:10,15:53:10,5041,5,,,,4665.9,0
3837080,15:53:33,15:53:33,2339,6,,,,4758.8,0
3837080,15:53:56,15:53:56,2340,7,,,,4897.41,0
3837080,15:54:43,15:54:43,2341,8,,,,5202.52,0
3837080,15:57:00,15:57:00,9934,9,,,,5941.11,
3837080,15:57:47,15:57:47,2129,10,,,,6111.86,0
3837080,15:58:30,15:58:30,3472,11,,,,6316.69,0
3837080,16:00:18,16:00:18,3473,12,,,,6657.42,0
3837080,16:01:48,16:01:48,3474,13,,,,6912.94,0
3837080,16:03:33,16:03:33,3475,14,,,,7283.58,0
3837080,16:04:47,16:04:47,3476,15,,,,7565.06,0
3837080,16:05:54,16:05:54,3477,16,,,,7831.05,0
3837080,16:07:11,16:07:11,3478,17,,,,8148.97,0
3837080,16:08:22,16:08:22,3479,18,,,,8465.48,0
3837080,16:11:00,16:11:00,7091,19,,1,,9093.2,
3915070,12:18:00,12:18:00,9945,1,,,1,0,
3915070,12:23:14,12:23:14,2127,2,,,,1692.33,0
3915070,12:25:04,12:25:04,3836,3,,,,2351.28,0
3915070,12:30:52,12:30:52,5040,4,,,,4465.49,0
3915070,12:31:34,12:31:34,5041,5,,,,4665.9,0
3915070,12:31:55,12:31:55,2339,6,,,,4758.8,0
3915070,12:32:16,12:32:16,2340,7,,,,4897.41,0
3915070,12:32:57,12:32:57,2341,8,,,,5202.52,0
3915070,12:35:00,12:35:00,9934,9,,,,5941.11,
3915070,12:35:40,12:35:40,2129,10,,,,6111.86,0
3915070,12:36:17,12:36:17,3472,11,,,,6316.69,0
3915070,12:37:49,12:37:49,3473,12,,,,6657.42,0
3915070,12:39:07,12:39:07,3474,13,,,,6912.94,0
3915070,12:40:36,12:40:36,3475,14,,,,7283.58,0
3915070,12:41:40,12:41:40,3476,15,,,,7565.06,0
3915070,12:42:37,12:42:37,3477,16,,,,7831.05,0
3915070,12:43:44,12:43:44,3478,17,,,,8148.97,0
3915070,12:44:44,12:44:44,3479,18,,,,8465.48,0
3915070,12:47:00,12:47:00,7091,19,,1,,9093.2,
3915090,12:18:00,12:18:00,9945,1,,,1,0,
3915090,12:23:14,12:23:14,2127,2,,,,1692.33,0
3915090,12:25:04,12:25:04,3836,3,,,,2351.28,0
3915090,12:30:52,12:30:52,5040,4,,,,4465.49,0
3915090,12:31:34,12:31:34,5041,5,,,,4665.9,0
3915090,12:31:55,12:31:55,2339,6,,,,4758.8,0
3915090,12:32:16,12:32:16,2340,7,,,,4897.41,0
3915090,12:32:57,12:32:57,2341,8,,,,5202.52,0
3915090,12:35:00,12:35:00,9934,9,,,,5941.11,
3915090,12:35:40,12:35:40,2129,10,,,,6111.86,0
3915090,12:36:17,12:36:17,3472,11,,,,6316.69,0
3915090,12:37:49,12:37:49,3473,12,,,,6657.42,0
3915090,12:39:07,12:39:07,3474,13,,,,6912.94,0
3915090,12:40:36,12:40:36,3475,14,,,,7283.58,0
3915090,12:41:40,12:41:40,3476,15,,,,7565.06,0
3915090,12:42:37,12:42:37,3477,16,,,,7831.05,0
3915090,12:43:44,12:43:44,3478,17,,,,8148.97,0
3915090,12:44:44,12:44:44,3479,18,,,,8465.48,0
3915090,12:47:00,12:47:00,7091,19,,1,,9093.2,
3932070,18:18:00,18:18:00,9945,1,,,1,0,
3932070,18:23:14,18:23:14,2127,2,,,,1692.33,0
3932070,18:25:04,18:25:04,3836,3,,,,2351.28,0
3932070,18:30:52,18:30:52,5040,4,,,,4465.49,0
3932070,18:31:34,18:31:34,5041,5,,,,4665.9,0
3932070,18:31:55,18:31:55,2339,6,,,,4758.8,0
3932070,18:32:16,18:32:16,2340,7,,,,4897.41,0
3932070,18:32:57,18:32:57,2341,8,,,,5202.52,0
3932070,18:35:00,18:35:00,9934,9,,,,5941.11,
3932070,18:35:36,18:35:36,2129,10,,,,6111.86,0
3932070,18:36:11,18:36:11,3472,11,,,,6316.69,0
3932070,18:37:35,18:37:35,3473,12,,,,6657.42,0
3932070,18:38:47,18:38:47,3474,13,,,,6912.94,0
3932070,18:40:08,18:40:08,3475,14,,,,7283.58,0
3932070,18:41:06,18:41:06,3476,15,,,,7565.06,0
3932070,18:41:59,18:41:59,3477,16,,,,7831.05,0
3932070,18:43:00,18:43:00,3478,17,,,,8148.97,0
3932070,18:43:55,18:43:55,3479,18,,,,8465.48,0
3932070,18:46:00,18:46:00,7091,19,,1,,9093.2,
3932090,18:18:00,18:18:00,9945,1,,,1,0,
3932090,18:23:14,18:23:14,2127,2,,,,1692.33,0
3932090,18:25:04,18:25:04,3836,3,,,,2351.28,0
3932090,18:30:52,18:30:52,5040,4,,,,4465.49,0
3932090,18:31:34,18:31:34,5041,5,,,,4665.9,0
3932090,18:31:55,18:31:55,2339,6,,,,4758.8,0
3932090,18:32:16,18:32:16,2340,7,,,,4897.41,0
3932090,18:32:57,18:32:57,2341,8,,,,5202.52,0
3932090,18:35:00,18:35:00,9934,9,,,,5941.11,
3932090,18:35:36,18:35:36,2129,10,,,,6111.86,0
3932090,18:36:11,18:36:11,3472,11,,,,6316.69,0
3932090,18:37:35,18:37:35,3473,12,,,,6657.42,0
3932090,18:38:47,18:38:47,3474,13,,,,6912.94,0
3932090,18:40:08,18:40:08,3475,14,,,,7283.58,0
3932090,18:41:06,18:41:06,3476,15,,,,7565.06,0
3932090,18:41:59,18:41:59,3477,16,,,,7831.05,0
3932090,18:43:00,18:43:00,3478,17,,,,8148.97,0
3932090,18:43:55,18:43:55,3479,18,,,,8465.48,0
3932090,18:46:00,18:46:00,7091,19,,1,,9093.2,
4665020,14:52:00,14:52:00,9945,1,,,1,0,
4665020,14:57:51,14:57:51,2127,2,,,,1692.33,0
4665020,14:59:54,14:59:54,3836,3,,,,2351.28,0
4665020,15:06:23,15:06:23,5040,4,,,,4465.49,0
4665020,15:07:10,15:07:10,5041,5,,,,4665.9,0
4665020,15:07:33,15:07:33,2339,6,,,,4758.8,0
4665020,15:07:56,15:07:56,2340,7,,,,4897.41,0
4665020,15:08:43,15:08:43,2341,8,,,,5202.52,0
4665020,15:11:00,15:11:00,9934,9,,,,5941.11,
4665020,15:11:40,15:11:40,2129,10,,,,6111.86,0
4665020,15:12:17,15:12:17,3472,11,,,,6316.69,0
4665020,15:13:49,15:13:49,3473,12,,,,6657.42,0
4665020,15:15:07,15:15:07,3474,13,,,,6912.94,0
4665020,15:16:36,15:16:36,3475,14,,,,7283.58,0
4665020,15:17:40,15:17:40,3476,15,,,,7565.06,0
4665020,15:18:37,15:18:37,3477,16,,,,7831.05,0
4665020,15:19:44,15:19:44,3478,17,,,,8148.97,0
4665020,15:20:44,15:20:44,3479,18,,,,8465.48,0
4665020,15:23:00,15:23:00,7091,19,,1,,9093.2,
4665030,14:52:00,14:52:00,9945,1,,,1,0,
4665030,14:57:51,14:57:51,2127,2,,,,1692.33,0
4665030,14:59:54,14:59:54,3836,3,,,,2351.28,0
4665030,15:06:23,15:06:23,5040,4,,,,4465.49,0
4665030,15:07:10,15:07:10,5041,5,,,,4665.9,0
4665030,15:07:33,15:07:33,2339,6,,,,4758.8,0
4665030,15:07:56,15:07:56,2340,7,,,,4897.41,0
4665030,15:08:43,15:08:43,2341,8,,,,5202.52,0
4665030,15:11:00,15:11:00,9934,9,,,,5941.11,
4665030,15:11:40,15:11:40,2129,10,,,,6111.86,0
4665030,15:12:17,15:12:17,3472,11,,,,6316.69,0
4665030,15:13:49,15:13:49,3473,12,,,,6657.42,0
4665030,15:15:07,15:15:07,3474,13,,,,6912.94,0
4665030,15:16:36,15:16:36,3475,14,,,,7283.58,0
4665030,15:17:40,15:17:40,3476,15,,,,7565.06,0
4665030,15:18:37,15:18:37,3477,16,,,,7831.05,0
4665030,15:19:44,15:19:44,3478,17,,,,8148.97,0
4665030,15:20:44,15:20:44,3479,18,,,,8465.48,0
4665030,15:23:00,15:23:00,7091,19,,1,,9093.2,
4665040,14:52:00,14:52:00,9945,1,,,1,0,
4665040,14:57:51,14:57:51,2127,2,,,,1692.33,0
4665040,14:59:54,14:59:54,3836,3,,,,2351.28,0
4665040,15:06:23,15:06:23,5040,4,,,,4465.49,0
4665040,15:07:10,15:07:10,5041,5,,,,4665.9,0
4665040,15:07:33,15:07:33,2339,6,,,,4758.8,0
4665040,15:07:56,15:07:56,2340,7,,,,4897.41,0
4665040,15:08:43,15:08:43,2341,8,,,,5202.52,0
4665040,15:11:00,15:11:00,9934,9,,,,5941.11,
4665040,15:11:40,15:11:40,2129,10,,,,6111.86,0
4665040,15:12:17,15:12:17,3472,11,,,,6316.69,0
4665040,15:13:49,15:13:49,3473,12,,,,6657.42,0
4665040,15:15:07,15:15:07,3474,13,,,,6912.94,0
4665040,15:16:36,15:16:36,3475,14,,,,7283.58,0
4665040,15:17:40,15:17:40,3476,15,,,,7565.06,0
4665040,15:18:37,15:18:37,3477,16,,,,7831.05,0
4665040,15:19:44,15:19:44,3478,17,,,,8148.97,0
4665040,15:20:44,15:20:44,3479,18,,,,8465.48,0
4665040,15:23:00,15:23:00,7091,19,,1,,9093.2,
4665050,14:52:00,14:52:00,9945,1,,,1,0,
4665050,14:57:51,14:57:51,2127,2,,,,1692.33,0
4665050,14:59:54,14:59:54,3836,3,,,,2351.28,0
4665050,15:06:23,15:06:23,5040,4,,,,4465.49,0
4665050,15:07:10,15:07:10,5041,5,,,,4665.9,0
4665050,15:07:33,15:07:33,2339,6,,,,4758.8,0
4665050,15:07:56,15:07:56,2340,7,,,,4897.41,0
4665050,15:08:43,15:08:43,2341,8,,,,5202.52,0
4665050,15:11:00,15:11:00,9934,9,,,,5941.11,
4665050,15:11:40,15:11:40,2129,10,,,,6111.86,0
4665050,15:12:17,15:12:17,3472,11,,,,6316.69,0
4665050,15:13:49,15:13:49,3473,12,,,,6657.42,0
4665050,15:15:07,15:15:07,3474,13,,,,6912.94,0
4665050,15:16:36,15:16:36,3475,14,,,,7283.58,0
4665050,15:17:40,15:17:40,3476,15,,,,7565.06,0
4665050,15:18:37,15:18:37,3477,16,,,,7831.05,0
4665050,15:19:44,15:19:44,3478,17,,,,8148.97,0
4665050,15:20:44,15:20:44,3479,18,,,,8465.48,0
4665050,15:23:00,15:23:00,7091,19,,1,,9093.2,
4665060,14:52:00,14:52:00,9945,1,,,1,0,
4665060,14:57:51,14:57:51,2127,2,,,,1692.33,0
4665060,14:59:54,14:59:54,3836,3,,,,2351.28,0
4665060,15:06:23,15:06:23,5040,4,,,,4465.49,0
4665060,15:07:10,15:07:10,5041,5,,,,4665.9,0
4665060,15:07:33,15:07:33,2339,6,,,,4758.8,0
4665060,15:07:56,15:07:56,2340,7,,,,4897.41,0
4665060,15:08:43,15:08:43,2341,8,,,,5202.52,0
4665060,15:11:00,15:11:00,9934,9,,,,5941.11,
4665060,15:11:40,15:11:40,2129,10,,,,6111.86,0
4665060,15:12:17,15:12:17,3472,11,,,,6316.69,0
4665060,15:13:49,15:13:49,3473,12,,,,6657.42,0
4665060,15:15:07,15:15:07,3474,13,,,,6912.94,0
4665060,15:16:36,15:16:36,3475,14,,,,7283.58,0
4665060,15:17:40,15:17:40,3476,15,,,,7565.06,0
4665060,15:18:37,15:18:37,3477,16,,,,7831.05,0
4665060,15:19:44,15:19:44,3478,17,,,,8148.97,0
4665060,15:20:44,15:20:44,3479,18,,,,8465.48,0
4665060,15:23:00,15:23:00,7091,19,,1,,9093.2,
4665080,14:52:00,14:52:00,9945,1,,,1,0,
4665080,14:57:51,14:57:51,2127,2,,,,1692.33,0
4665080,14:59:54,14:59:54,3836,3,,,,2351.28,0
4665080,15:06:23,15:06:23,5040,4,,,,4465.49,0
4665080,15:07:10,15:07:10,5041,5,,,,4665.9,0
4665080,15:07:33,15:07:33,2339,6,,,,4758.8,0
4665080,15:07:56,15:07:56,2340,7,,,,4897.41,0
4665080,15:08:43,15:08:43,2341,8,,,,5202.52,0
4665080,15:11:00,15:11:00,9934,9,,,,5941.11,
4665080,15:11:40,15:11:40,2129,10,,,,6111.86,0
4665080,15:12:17,15:12:17,3472,11,,,,6316.69,0
4665080,15:13:49,15:13:49,3473,12,,,,6657.42,0
4665080,15:15:07,15:15:07,3474,13,,,,6912.94,0
4665080,15:16:36,15:16:36,3475,14,,,,7283.58,0
4665080,15:17:40,15:17:40,3476,15,,,,7565.06,0
4665080,15:18:37,15:18:37,3477,16,,,,7831.05,0
4665080,15:19:44,15:19:44,3478,17,,,,8148.97,0
4665080,15:20:44,15:20:44,3479,18,,,,8465.48,0
4665080,15:23:00,15:23:00,7091,19,,1,,9093.2,
4734010,18:06:00,18:06:00,9945,1,,,1,0,
4734010,18:11:14,18:11:14,2127,2,,,,1692.33,0
4734010,18:13:04,18:13:04,3836,3,,,,2351.28,0
4734010,18:18:52,18:18:52,5040,4,,,,4465.49,0
4734010,18:19:34,18:19:34,5041,5,,,,4665.9,0
4734010,18:19:55,18:19:55,2339,6,,,,4758.8,0
4734010,18:20:16,18:20:16,2340,7,,,,4897.41,0
4734010,18:20:57,18:20:57,2341,8,,,,5202.52,0
4734010,18:23:00,18:23:00,9934,9,,,,5941.11,
4734010,18:23:36,18:23:36,2129,10,,,,6111.86,0
4734010,18:24:11,18:24:11,3472,11,,,,6316.69,0
4734010,18:25:35,18:25:35,3473,12,,,,6657.42,0
4734010,18:26:47,18:26:47,3474,13,,,,6912.94,0
4734010,18:28:08,18:28:08,3475,14,,,,7283.58,0
4734010,18:29:06,18:29:06,3476,15,,,,7565.06,0
4734010,18:29:59,18:29:59,3477,16,,,,7831.05,0
4734010,18:31:00,18:31:00,3478,17,,,,8148.97,0
4734010,18:31:55,18:31:55,3479,18,,,,8465.48,0
4734010,18:34:00,18:34:00,7091,19,,1,,9093.2,
4734100,18:06:00,18:06:00,9945,1,,,1,0,
4734100,18:11:14,18:11:14,2127,2,,,,1692.33,0
4734100,18:13:04,18:13:04,3836,3,,,,2351.28,0
4734100,18:18:52,18:18:52,5040,4,,,,4465.49,0
4734100,18:19:34,18:19:34,5041,5,,,,4665.9,0
4734100,18:19:55,18:19:55,2339,6,,,,4758.8,0
4734100,18:20:16,18:20:16,2340,7,,,,4897.41,0
4734100,18:20:57,18:20:57,2341,8,,,,5202.52,0
4734100,18:23:00,18:23:00,9934,9,,,,5941.11,
4734100,18:23:36,18:23:36,2129,10,,,,6111.86,0
4734100,18:24:11,18:24:11,3472,11,,,,6316.69,0
4734100,18:25:35,18:25:35,3473,12,,,,6657.42,0
4734100,18:26:47,18:26:47,3474,13,,,,6912.94,0
4734100,18:28:08,18:28:08,3475,14,,,,7283.58,0
4734100,18:29:06,18:29:06,3476,15,,,,7565.06,0
4734100,18:29:59,18:29:59,3477,16,,,,7831.05,0
4734100,18:31:00,18:31:00,3478,17,,,,8148.97,0
4734100,18:31:55,18:31:55,3479,18,,,,8465.48,0
4734100,18:34:00,18:34:00,7091,19,,1,,9093.2,
4734110,18:06:00,18:06:00,9945,1,,,1,0,
4734110,18:11:14,18:11:14,2127,2,,,,1692.33,0
4734110,18:13:04,18:13:04,3836,3,,,,2351.28,0
4734110,18:18:52,18:18:52,5040,4,,,,4465.49,0
4734110,18:19:34,18:19:34,5041,5,,,,4665.9,0
4734110,18:19:55,18:19:55,2339,6,,,,4758.8,0
4734110,18:20:16,18:20:16,2340,7,,,,4897.41,0
4734110,18:20:57,18:20:57,2341,8,,,,5202.52,0
4734110,18:23:00,18:23:00,9934,9,,,,5941.11,
4734110,18:23:36,18:23:36,2129,10,,,,6111.86,0
4734110,18:24:11,18:24:11,3472,11,,,,6316.69,0
4734110,18:25:35,18:25:35,3473,12,,,,6657.42,0
4734110,18:26:47,18:26:47,3474,13,,,,6912.94,0
4734110,18:28:08,18:28:08,3475,14,,,,7283.58,0
4734110,18:29:06,18:29:06,3476,15,,,,7565.06,0
4734110,18:29:59,18:29:59,3477,16,,,,7831.05,0
4734110,18:31:00,18:31:00,3478,17,,,,8148.97,0
4734110,18:31:55,18:31:55,3479,18,,,,8465.48,0
4734110,18:34:00,18:34:00,7091,19,,1,,9093.2,
4770020,21:13:00,21:13:00,9945,1,,,1,0,
4770020,21:18:14,21:18:14,2127,2,,,,1692.33,0
4770020,21:20:04,21:20:04,3836,3,,,,2351.28,0
4770020,21:25:52,21:25:52,5040,4,,,,4465.49,0
4770020,21:26:34,21:26:34,5041,5,,,,4665.9,0
4770020,21:26:55,21:26:55,2339,6,,,,4758.8,0
4770020,21:27:16,21:27:16,2340,7,,,,4897.41,0
4770020,21:27:57,21:27:57,2341,8,,,,5202.52,0
4770020,21:30:00,21:30:00,9934,9,,,,5941.11,
4770020,21:30:30,21:30:30,2129,10,,,,6111.86,0
4770020,21:30:58,21:30:58,3472,11,,,,6316.69,0
4770020,21:32:07,21:32:07,3473,12,,,,6657.42,0
4770020,21:33:05,21:33:05,3474,13,,,,6912.94,0
4770020,21:34:12,21:34:12,3475,14,,,,7283.58,0
4770020,21:35:00,21:35:00,3476,15,,,,7565.06,0
4770020,21:35:43,21:35:43,3477,16,,,,7831.05,0
4770020,21:36:33,21:36:33,3478,17,,,,8148.97,0
4770020,21:37:18,21:37:18,3479,18,,,,8465.48,0
4770020,21:39:00,21:39:00,7091,19,,1,,9093.2,
4770030,21:13:00,21:13:00,9945,1,,,1,0,
4770030,21:18:14,21:18:14,2127,2,,,,1692.33,0
4770030,21:20:04,21:20:04,3836,3,,,,2351.28,0
4770030,21:25:52,21:25:52,5040,4,,,,4465.49,0
4770030,21:26:34,21:26:34,5041,5,,,,4665.9,0
4770030,21:26:55,21:26:55,2339,6,,,,4758.8,0
4770030,21:27:16,21:27:16,2340,7,,,,4897.41,0
4770030,21:27:57,21:27:57,2341,8,,,,5202.52,0
4770030,21:30:00,21:30:00,9934,9,,,,5941.11,
4770030,21:30:30,21:30:30,2129,10,,,,6111.86,0
4770030,21:30:58,21:30:58,3472,11,,,,6316.69,0
4770030,21:32:07,21:32:07,3473,12,,,,6657.42,0
4770030,21:33:05,21:33:05,3474,13,,,,6912.94,0
4770030,21:34:12,21:34:12,3475,14,,,,7283.58,0
4770030,21:35:00,21:35:00,3476,15,,,,7565.06,0
4770030,21:35:43,21:35:43,3477,16,,,,7831.05,0
4770030,21:36:33,21:36:33,3478,17,,,,8148.97,0
4770030,21:37:18,21:37:18,3479,18,,,,8465.48,0
4770030,21:39:00,21:39:00,7091,19,,1,,9093.2,
4770040,21:13:00,21:13:00,9945,1,,,1,0,
4770040,21:18:14,21:18:14,2127,2,,,,1692.33,0
4770040,21:20:04,21:20:04,3836,3,,,,2351.28,0
4770040,21:25:52,21:25:52,5040,4,,,,4465.49,0
4770040,21:26:34,21:26:34,5041,5,,,,4665.9,0
4770040,21:26:55,21:26:55,2339,6,,,,4758.8,0
4770040,21:27:16,21:27:16,2340,7,,,,4897.41,0
4770040,21:27:57,21:27:57,2341,8,,,,5202.52,0
4770040,21:30:00,21:30:00,9934,9,,,,5941.11,
4770040,21:30:30,21:30:30,2129,10,,,,6111.86,0
4770040,21:30:58,21:30:58,3472,11,,,,6316.69,0
4770040,21:32:07,21:32:07,3473,12,,,,6657.42,0
4770040,21:33:05,21:33:05,3474,13,,,,6912.94,0
4770040,21:34:12,21:34:12,3475,14,,,,7283.58,0
4770040,21:35:00,21:35:00,3476,15,,,,7565.06,0
4770040,21:35:43,21:35:43,3477,16,,,,7831.05,0
4770040,21:36:33,21:36:33,3478,17,,,,8148.97,0
4770040,21:37:18,21:37:18,3479,18,,,,8465.48,0
4770040,21:39:00,21:39:00,7091,19,,1,,9093.2,
4770050,21:13:00,21:13:00,9945,1,,,1,0,
4770050,21:18:14,21:18:14,2127,2,,,,1692.33,0
4770050,21:20:04,21:20:04,3836,3,,,,2351.28,0
4770050,21:25:52,21:25:52,5040,4,,,,4465.49,0
4770050,21:26:34,21:26:34,5041,5,,,,4665.9,0
4770050,21:26:55,21:26:55,2339,6,,,,4758.8,0
4770050,21:27:16,21:27:16,2340,7,,,,4897.41,0
4770050,21:27:57,21:27:57,2341,8,,,,5202.52,0
4770050,21:30:00,21:30:00,9934,9,,,,5941.11,
4770050,21:30:30,21:30:30,2129,10,,,,6111.86,0
4770050,21:30:58,21:30:58,3472,11,,,,6316.69,0
4770050,21:32:07,21:32:07,3473,12,,,,6657.42,0
4770050,21:33:05,21:33:05,3474,13,,,,6912.94,0
4770050,21:34:12,21:34:12,3475,14,,,,7283.58,0
4770050,21:35:00,21:35:00,3476,15,,,,7565.06,0
4770050,21:35:43,21:35:43,3477,16,,,,7831.05,0
4770050,21:36:33,21:36:33,3478,17,,,,8148.97,0
4770050,21:37:18,21:37:18,3479,18,,,,8465.48,0
4770050,21:39:00,21:39:00,7091,19,,1,,9093.2,
4770060,21:13:00,21:13:00,9945,1,,,1,0,
4770060,21:18:14,21:18:14,2127,2,,,,1692.33,0
4770060,21:20:04,21:20:04,3836,3,,,,2351.28,0
4770060,21:25:52,21:25:52,5040,4,,,,4465.49,0
4770060,21:26:34,21:26:34,5041,5,,,,4665.9,0
4770060,21:26:55,21:26:55,2339,6,,,,4758.8,0
4770060,21:27:16,21:27:16,2340,7,,,,4897.41,0
4770060,21:27:57,21:27:57,2341,8,,,,5202.52,0
4770060,21:30:00,21:30:00,9934,9,,,,5941.11,
4770060,21:30:30,21:30:30,2129,10,,,,6111.86,0
4770060,21:30:58,21:30:58,3472,11,,,,6316.69,0
4770060,21:32:07,21:32:07,3473,12,,,,6657.42,0
4770060,21:33:05,21:33:05,3474,13,,,,6912.94,0
4770060,21:34:12,21:34:12,3475,14,,,,7283.58,0
4770060,21:35:00,21:35:00,3476,15,,,,7565.06,0
4770060,21:35:43,21:35:43,3477,16,,,,7831.05,0
4770060,21:36:33,21:36:33,3478,17,,,,8148.97,0
4770060,21:37:18,21:37:18,3479,18,,,,8465.48,0
4770060,21:39:00,21:39:00,7091,19,,1,,9093.2,
4770080,21:13:00,21:13:00,9945,1,,,1,0,
4770080,21:18:14,21:18:14,2127,2,,,,1692.33,0
4770080,21:20:04,21:20:04,3836,3,,,,2351.28,0
4770080,21:25:52,21:25:52,5040,4,,,,4465.49,0
4770080,21:26:34,21:26:34,5041,5,,,,4665.9,0
4770080,21:26:55,21:26:55,2339,6,,,,4758.8,0
4770080,21:27:16,21:27:16,2340,7,,,,4897.41,0
4770080,21:27:57,21:27:57,2341,8,,,,5202.52,0
4770080,21:30:00,21:30:00,9934,9,,,,5941.11,
4770080,21:30:30,21:30:30,2129,10,,,,6111.86,0
4770080,21:30:58,21:30:58,3472,11,,,,6316.69,0
4770080,21:32:07,21:32:07,3473,12,,,,6657.42,0
4770080,21:33:05,21:33:05,3474,13,,,,6912.94,0
4770080,21:34:12,21:34:12,3475,14,,,,7283.58,0
4770080,21:35:00,21:35:00,3476,15,,,,7565.06,0
4770080,21:35:43,21:35:43,3477,16,,,,7831.05,0
4770080,21:36:33,21:36:33,3478,17,,,,8148.97,0
4770080,21:37:18,21:37:18,3479,18,,,,8465.48,0
4770080,21:39:00,21:39:00,7091,19,,1,,9093.2,
4771020,11:25:00,11:25:00,9945,1,,,1,0,
4771020,11:30:51,11:30:51,2127,2,,,,1692.33,0
4771020,11:32:54,11:32:54,3836,3,,,,2351.28,0
4771020,11:39:23,11:39:23,5040,4,,,,4465.49,0
4771020,11:40:10,11:40:10,5041,5,,,,4665.9,0
4771020,11:40:33,11:40:33,2339,6,,,,4758.8,0
4771020,11:40:56,11:40:56,2340,7,,,,4897.41,0
4771020,11:41:43,11:41:43,2341,8,,,,5202.52,0
4771020,11:44:00,11:44:00,9934,9,,,,5941.11,
4771020,11:44:33,11:44:33,2129,10,,,,6111.86,0
4771020,11:45:04,11:45:04,3472,11,,,,6316.69,0
4771020,11:46:21,11:46:21,3473,12,,,,6657.42,0
4771020,11:47:26,11:47:26,3474,13,,,,6912.94,0
4771020,11:48:40,11:48:40,3475,14,,,,7283.58,0
4771020,11:49:33,11:49:33,3476,15,,,,7565.06,0
4771020,11:50:21,11:50:21,3477,16,,,,7831.05,0
4771020,11:51:16,11:51:16,3478,17,,,,8148.97,0
4771020,11:52:07,11:52:07,3479,18,,,,8465.48,0
4771020,11:54:00,11:54:00,7091,19,,1,,9093.2,
4771030,11:25:00,11:25:00,9945,1,,,1,0,
4771030,11:30:51,11:30:51,2127,2,,,,1692.33,0
4771030,11:32:54,11:32:54,3836,3,,,,2351.28,0
4771030,11:39:23,11:39:23,5040,4,,,,4465.49,0
4771030,11:40:10,11:40:10,5041,5,,,,4665.9,0
4771030,11:40:33,11:40:33,2339,6,,,,4758.8,0
4771030,11:40:56,11:40:56,2340,7,,,,4897.41,0
4771030,11:41:43,11:41:43,2341,8,,,,5202.52,0
4771030,11:44:00,11:44:00,9934,9,,,,5941.11,
4771030,11:44:33,11:44:33,2129,10,,,,6111.86,0
4771030,11:45:04,11:45:04,3472,11,,,,6316.69,0
4771030,11:46:21,11:46:21,3473,12,,,,6657.42,0
4771030,11:47:26,11:47:26,3474,13,,,,6912.94,0
4771030,11:48:40,11:48:40,3475,14,,,,7283.58,0
4771030,11:49:33,11:49:33,3476,15,,,,7565.06,0
4771030,11:50:21,11:50:21,3477,16,,,,7831.05,0
4771030,11:51:16,11:51:16,3478,17,,,,8148.97,0
4771030,11:52:07,11:52:07,3479,18,,,,8465.48,0
4771030,11:54:00,11:54:00,7091,19,,1,,9093.2,
4771040,11:25:00,11:25:00,9945,1,,,1,0,
4771040,11:30:51,11:30:51,2127,2,,,,1692.33,0
4771040,11:32:54,11:32:54,3836,3,,,,2351.28,0
4771040,11:39:23,11:39:23,5040,4,,,,4465.49,0
4771040,11:40:10,11:40:10,5041,5,,,,4665.9,0
4771040,11:40:33,11:40:33,2339,6,,,,4758.8,0
4771040,11:40:56,11:40:56,2340,7,,,,4897.41,0
4771040,11:41:43,11:41:43,2341,8,,,,5202.52,0
4771040,11:44:00,11:44:00,9934,9,,,,5941.11,
4771040,11:44:33,11:44:33,2129,10,,,,6111.86,0
4771040,11:45:04,11:45:04,3472,11,,,,6316.69,0
4771040,11:46:21,11:46:21,3473,12,,,,6657.42,0
4771040,11:47:26,11:47:26,3474,13,,,,6912.94,0
4771040,11:48:40,11:48:40,3475,14,,,,7283.58,0
4771040,11:49:33,11:49:33,3476,15,,,,7565.06,0
4771040,11:50:21,11:50:21,3477,16,,,,7831.05,0
4771040,11:51:16,11:51:16,3478,17,,,,8148.97,0
4771040,11:52:07,11:52:07,3479,18,,,,8465.48,0
4771040,11:54:00,11:54:00,7091,19,,1,,9093.2,
4771050,11:25:00,11:25:00,9945,1,,,1,0,
4771050,11:30:51,11:30:51,2127,2,,,,1692.33,0
4771050,11:32:54,11:32:54,3836,3,,,,2351.28,0
4771050,11:39:23,11:39:23,5040,4,,,,4465.49,0
4771050,11:40:10,11:40:10,5041,5,,,,4665.9,0
4771050,11:40:33,11:40:33,2339,6,,,,4758.8,0
4771050,11:40:56,11:40:56,2340,7,,,,4897.41,0
4771050,11:41:43,11:41:43,2341,8,,,,5202.52,0
4771050,11:44:00,11:44:00,9934,9,,,,5941.11,
4771050,11:44:33,11:44:33,2129,10,,,,6111.86,0
4771050,11:45:04,11:45:04,3472,11,,,,6316.69,0
4771050,11:46:21,11:46:21,3473,12,,,,6657.42,0
4771050,11:47:26,11:47:26,3474,13,,,,6912.94,0
4771050,11:48:40,11:48:40,3475,14,,,,7283.58,0
4771050,11:49:33,11:49:33,3476,15,,,,7565.06,0
4771050,11:50:21,11:50:21,3477,16,,,,7831.05,0
4771050,11:51:16,11:51:16,3478,17,,,,8148.97,0
4771050,11:52:07,11:52:07,3479,18,,,,8465.48,0
4771050,11:54:00,11:54:00,7091,19,,1,,9093.2,
4771060,11:25:00,11:25:00,9945,1,,,1,0,
4771060,11:30:51,11:30:51,2127,2,,,,1692.33,0
4771060,11:32:54,11:32:54,3836,3,,,,2351.28,0
4771060,11:39:23,11:39:23,5040,4,,,,4465.49,0
4771060,11:40:10,11:40:10,5041,5,,,,4665.9,0
4771060,11:40:33,11:40:33,2339,6,,,,4758.8,0
4771060,11:40:56,11:40:56,2340,7,,,,4897.41,0
4771060,11:41:43,11:41:43,2341,8,,,,5202.52,0
4771060,11:44:00,11:44:00,9934,9,,,,5941.11,
4771060,11:44:33,11:44:33,2129,10,,,,6111.86,0
4771060,11:45:04,11:45:04,3472,11,,,,6316.69,0
4771060,11:46:21,11:46:21,3473,12,,,,6657.42,0
4771060,11:47:26,11:47:26,3474,13,,,,6912.94,0
4771060,11:48:40,11:48:40,3475,14,,,,7283.58,0
4771060,11:49:33,11:49:33,3476,15,,,,7565.06,0
4771060,11:50:21,11:50:21,3477,16,,,,7831.05,0
4771060,11:51:16,11:51:16,3478,17,,,,8148.97,0
4771060,11:52:07,11:52:07,3479,18,,,,8465.48,0
4771060,11:54:00,11:54:00,7091,19,,1,,9093.2,
4771080,11:25:00,11:25:00,9945,1,,,1,0,
4771080,11:30:51,11:30:51,2127,2,,,,1692.33,0
4771080,11:32:54,11:32:54,3836,3,,,,2351.28,0
4771080,11:39:23,11:39:23,5040,4,,,,4465.49,0
4771080,11:40:10,11:40:10,5041,5,,,,4665.9,0
4771080,11:40:33,11:40:33,2339,6,,,,4758.8,0
4771080,11:40:56,11:40:56,2340,7,,,,4897.41,0
4771080,11:41:43,11:41:43,2341,8,,,,5202.52,0
4771080,11:44:00,11:44:00,9934,9,,,,5941.11,
4771080,11:44:33,11:44:33,2129,10,,,,6111.86,0
4771080,11:45:04,11:45:04,3472,11,,,,6316.69,0
4771080,11:46:21,11:46:21,3473,12,,,,6657.42,0
4771080,11:47:26,11:47:26,3474,13,,,,6912.94,0
4771080,11:48:40,11:48:40,3475,14,,,,7283.58,0
4771080,11:49:33,11:49:33,3476,15,,,,7565.06,0
4771080,11:50:21,11:50:21,3477,16,,,,7831.05,0
4771080,11:51:16,11:51:16,3478,17,,,,8148.97,0
4771080,11:52:07,11:52:07,3479,18,,,,8465.48,0
4771080,11:54:00,11:54:00,7091,19,,1,,9093.2,
5173020,12:25:00,12:25:00,9945,1,,,1,0,
5173020,12:30:51,12:30:51,2127,2,,,,1692.33,0
5173020,12:32:54,12:32:54,3836,3,,,,2351.28,0
5173020,12:39:23,12:39:23,5040,4,,,,4465.49,0
5173020,12:40:10,12:40:10,5041,5,,,,4665.9,0
5173020,12:40:33,12:40:33,2339,6,,,,4758.8,0
5173020,12:40:56,12:40:56,2340,7,,,,4897.41,0
5173020,12:41:43,12:41:43,2341,8,,,,5202.52,0
5173020,12:44:00,12:44:00,9934,9,,,,5941.11,
5173020,12:44:33,12:44:33,2129,10,,,,6111.86,0
5173020,12:45:04,12:45:04,3472,11,,,,6316.69,0
5173020,12:46:21,12:46:21,3473,12,,,,6657.42,0
5173020,12:47:26,12:47:26,3474,13,,,,6912.94,0
5173020,12:48:40,12:48:40,3475,14,,,,7283.58,0
5173020,12:49:33,12:49:33,3476,15,,,,7565.06,0
5173020,12:50:21,12:50:21,3477,16,,,,7831.05,0
5173020,12:51:16,12:51:16,3478,17,,,,8148.97,0
5173020,12:52:07,12:52:07,3479,18,,,,8465.48,0
5173020,12:54:00,12:54:00,7091,19,,1,,9093.2,
5173030,12:25:00,12:25:00,9945,1,,,1,0,
5173030,12:30:51,12:30:51,2127,2,,,,1692.33,0
5173030,12:32:54,12:32:54,3836,3,,,,2351.28,0
5173030,12:39:23,12:39:23,5040,4,,,,4465.49,0
5173030,12:40:10,12:40:10,5041,5,,,,4665.9,0
5173030,12:40:33,12:40:33,2339,6,,,,4758.8,0
5173030,12:40:56,12:40:56,2340,7,,,,4897.41,0
5173030,12:41:43,12:41:43,2341,8,,,,5202.52,0
5173030,12:44:00,12:44:00,9934,9,,,,5941.11,
5173030,12:44:33,12:44:33,2129,10,,,,6111.86,0
5173030,12:45:04,12:45:04,3472,11,,,,6316.69,0
5173030,12:46:21,12:46:21,3473,12,,,,6657.42,0
5173030,12:47:26,12:47:26,3474,13,,,,6912.94,0
5173030,12:48:40,12:48:40,3475,14,,,,7283.58,0
5173030,12:49:33,12:49:33,3476,15,,,,7565.06,0
5173030,12:50:21,12:50:21,3477,16,,,,7831.05,0
5173030,12:51:16,12:51:16,3478,17,,,,8148.97,0
5173030,12:52:07,12:52:07,3479,18,,,,8465.48,0
5173030,12:54:00,12:54:00,7091,19,,1,,9093.2,
5173040,12:25:00,12:25:00,9945,1,,,1,0,
5173040,12:30:51,12:30:51,2127,2,,,,1692.33,0
5173040,12:32:54,12:32:54,3836,3,,,,2351.28,0
5173040,12:39:23,12:39:23,5040,4,,,,4465.49,0
5173040,12:40:10,12:40:10,5041,5,,,,4665.9,0
5173040,12:40:33,12:40:33,2339,6,,,,4758.8,0
5173040,12:40:56,12:40:56,2340,7,,,,4897.41,0
5173040,12:41:43,12:41:43,2341,8,,,,5202.52,0
5173040,12:44:00,12:44:00,9934,9,,,,5941.11,
5173040,12:44:33,12:44:33,2129,10,,,,6111.86,0
5173040,12:45:04,12:45:04,3472,11,,,,6316.69,0
5173040,12:46:21,12:46:21,3473,12,,,,6657.42,0
5173040,12:47:26,12:47:26,3474,13,,,,6912.94,0
5173040,12:48:40,12:48:40,3475,14,,,,7283.58,0
5173040,12:49:33,12:49:33,3476,15,,,,7565.06,0
5173040,12:50:21,12:50:21,3477,16,,,,7831.05,0
5173040,12:51:16,12:51:16,3478,17,,,,8148.97,0
5173040,12:52:07,12:52:07,3479,18,,,,8465.48,0
5173040,12:54:00,12:54:00,7091,19,,1,,9093.2,
5173050,12:25:00,12:25:00,9945,1,,,1,0,
5173050,12:30:51,12:30:51,2127,2,,,,1692.33,0
5173050,12:32:54,12:32:54,3836,3,,,,2351.28,0
5173050,12:39:23,12:39:23,5040,4,,,,4465.49,0
5173050,12:40:10,12:40:10,5041,5,,,,4665.9,0
5173050,12:40:33,12:40:33,2339,6,,,,4758.8,0
5173050,12:40:56,12:40:56,2340,7,,,,4897.41,0
5173050,12:41:43,12:41:43,2341,8,,,,5202.52,0
5173050,12:44:00,12:44:00,9934,9,,,,5941.11,
5173050,12:44:33,12:44:33,2129,10,,,,6111.86,0
5173050,12:45:04,12:45:04,3472,11,,,,6316.69,0
5173050,12:46:21,12:46:21,3473,12,,,,6657.42,0
5173050,12:47:26,12:47:26,3474,13,,,,6912.94,0
5173050,12:48:40,12:48:40,3475,14,,,,7283.58,0
5173050,12:49:33,12:49:33,3476,15,,,,7565.06,0
5173050,12:50:21,12:50:21,3477,16,,,,7831.05,0
5173050,12:51:16,12:51:16,3478,17,,,,8148.97,0
5173050,12:52:07,12:52:07,3479,18,,,,8465.48,0
5173050,12:54:00,12:54:00,7091,19,,1,,9093.2,
5173060,12:25:00,12:25:00,9945,1,,,1,0,
5173060,12:30:51,12:30:51,2127,2,,,,1692.33,0
5173060,12:32:54,12:32:54,3836,3,,,,2351.28,0
5173060,12:39:23,12:39:23,5040,4,,,,4465.49,0
5173060,12:40:10,12:40:10,5041,5,,,,4665.9,0
5173060,12:40:33,12:40:33,2339,6,,,,4758.8,0
5173060,12:40:56,12:40:56,2340,7,,,,4897.41,0
5173060,12:41:43,12:41:43,2341,8,,,,5202.52,0
5173060,12:44:00,12:44:00,9934,9,,,,5941.11,
5173060,12:44:33,12:44:33,2129,10,,,,6111.86,0
5173060,12:45:04,12:45:04,3472,11,,,,6316.69,0
5173060,12:46:21,12:46:21,3473,12,,,,6657.42,0
5173060,12:47:26,12:47:26,3474,13,,,,6912.94,0
5173060,12:48:40,12:48:40,3475,14,,,,7283.58,0
5173060,12:49:33,12:49:33,3476,15,,,,7565.06,0
5173060,12:50:21,12:50:21,3477,16,,,,7831.05,0
5173060,12:51:16,12:51:16,3478,17,,,,8148.97,0
5173060,12:52:07,12:52:07,3479,18,,,,8465.48,0
5173060,12:54:00,12:54:00,7091,19,,1,,9093.2,
5173080,12:25:00,12:25:00,9945,1,,,1,0,
5173080,12:30:51,12:30:51,2127,2,,,,1692.33,0
5173080,12:32:54,12:32:54,3836,3,,,,2351.28,0
5173080,12:39:23,12:39:23,5040,4,,,,4465.49,0
5173080,12:40:10,12:40:10,5041,5,,,,4665.9,0
5173080,12:40:33,12:40:33,2339,6,,,,4758.8,0
5173080,12:40:56,12:40:56,2340,7,,,,4897.41,0
5173080,12:41:43,12:41:43,2341,8,,,,5202.52,0
5173080,12:44:00,12:44:00,9934,9,,,,5941.11,
5173080,12:44:33,12:44:33,2129,10,,,,6111.86,0
5173080,12:45:04,12:45:04,3472,11,,,,6316.69,0
5173080,12:46:21,12:46:21,3473,12,,,,6657.42,0
5173080,12:47:26,12:47:26,3474,13,,,,6912.94,0
5173080,12:48:40,12:48:40,3475,14,,,,7283.58,0
5173080,12:49:33,12:49:33,3476,15,,,,7565.06,0
5173080,12:50:21,12:50:21,3477,16,,,,7831.05,0
5173080,12:51:16,12:51:16,3478,17,,,,8148.97,0
5173080,12:52:07,12:52:07,3479,18,,,,8465.48,0
5173080,12:54:00,12:54:00,7091,19,,1,,9093.2,
5286010,11:06:00,11:06:00,9945,1,,,1,0,
5286010,11:11:14,11:11:14,2127,2,,,,1692.33,0
5286010,11:13:04,11:13:04,3836,3,,,,2351.28,0
5286010,11:18:52,11:18:52,5040,4,,,,4465.49,0
5286010,11:19:34,11:19:34,5041,5,,,,4665.9,0
5286010,11:19:55,11:19:55,2339,6,,,,4758.8,0
5286010,11:20:16,11:20:16,2340,7,,,,4897.41,0
5286010,11:20:57,11:20:57,2341,8,,,,5202.52,0
5286010,11:23:00,11:23:00,9934,9,,,,5941.11,
5286010,11:23:40,11:23:40,2129,10,,,,6111.86,0
5286010,11:24:17,11:24:17,3472,11,,,,6316.69,0
5286010,11:25:49,11:25:49,3473,12,,,,6657.42,0
5286010,11:27:07,11:27:07,3474,13,,,,6912.94,0
5286010,11:28:36,11:28:36,3475,14,,,,7283.58,0
5286010,11:29:40,11:29:40,3476,15,,,,7565.06,0
5286010,11:30:37,11:30:37,3477,16,,,,7831.05,0
5286010,11:31:44,11:31:44,3478,17,,,,8148.97,0
5286010,11:32:44,11:32:44,3479,18,,,,8465.48,0
5286010,11:35:00,11:35:00,7091,19,,1,,9093.2,
5286100,11:06:00,11:06:00,9945,1,,,1,0,
5286100,11:11:14,11:11:14,2127,2,,,,1692.33,0
5286100,11:13:04,11:13:04,3836,3,,,,2351.28,0
5286100,11:18:52,11:18:52,5040,4,,,,4465.49,0
5286100,11:19:34,11:19:34,5041,5,,,,4665.9,0
5286100,11:19:55,11:19:55,2339,6,,,,4758.8,0
5286100,11:20:16,11:20:16,2340,7,,,,4897.41,0
5286100,11:20:57,11:20:57,2341,8,,,,5202.52,0
5286100,11:23:00,11:23:00,9934,9,,,,5941.11,
5286100,11:23:40,11:23:40,2129,10,,,,6111.86,0
5286100,11:24:17,11:24:17,3472,11,,,,6316.69,0
5286100,11:25:49,11:25:49,3473,12,,,,6657.42,0
5286100,11:27:07,11:27:07,3474,13,,,,6912.94,0
5286100,11:28:36,11:28:36,3475,14,,,,7283.58,0
5286100,11:29:40,11:29:40,3476,15,,,,7565.06,0
5286100,11:30:37,11:30:37,3477,16,,,,7831.05,0
5286100,11:31:44,11:31:44,3478,17,,,,8148.97,0
5286100,11:32:44,11:32:44,3479,18,,,,8465.48,0
5286100,11:35:00,11:35:00,7091,19,,1,,9093.2,
5286110,11:06:00,11:06:00,9945,1,,,1,0,
5286110,11:11:14,11:11:14,2127,2,,,,1692.33,0
5286110,11:13:04,11:13:04,3836,3,,,,2351.28,0
5286110,11:18:52,11:18:52,5040,4,,,,4465.49,0
5286110,11:19:34,11:19:34,5041,5,,,,4665.9,0
5286110,11:19:55,11:19:55,2339,6,,,,4758.8,0
5286110,11:20:16,11:20:16,2340,7,,,,4897.41,0
5286110,11:20:57,11:20:57,2341,8,,,,5202.52,0
5286110,11:23:00,11:23:00,9934,9,,,,5941.11,
5286110,11:23:40,11:23:40,2129,10,,,,6111.86,0
5286110,11:24:17,11:24:17,3472,11,,,,6316.69,0
5286110,11:25:49,11:25:49,3473,12,,,,6657.42,0
5286110,11:27:07,11:27:07,3474,13,,,,6912.94,0
5286110,11:28:36,11:28:36,3475,14,,,,7283.58,0
5286110,11:29:40,11:29:40,3476,15,,,,7565.06,0
5286110,11:30:37,11:30:37,3477,16,,,,7831.05,0
5286110,11:31:44,11:31:44,3478,17,,,,8148.97,0
5286110,11:32:44,11:32:44,3479,18,,,,8465.48,0
5286110,11:35:00,11:35:00,7091,19,,1,,9093.2,
53020,16:50:00,16:50:00,9945,1,,,1,0,
53020,16:57:05,16:57:05,2127,2,,,,1692.33,0
53020,16:59:33,16:59:33,3836,3,,,,2351.28,0
53020,17:07:25,17:07:25,5040,4,,,,4465.49,0
53020,17:08:21,17:08:21,5041,5,,,,4665.9,0
53020,17:08:50,17:08:50,2339,6,,,,4758.8,0
53020,17:09:18,17:09:18,2340,7,,,,4897.41,0
53020,17:10:14,17:10:14,2341,8,,,,5202.52,0
53020,17:13:00,17:13:00,9934,9,,,,5941.11,
53020,17:13:43,17:13:43,2129,10,,,,6111.86,0
53020,17:14:24,17:14:24,3472,11,,,,6316.69,0
53020,17:16:04,17:16:04,3473,12,,,,6657.42,0
53020,17:17:28,17:17:28,3474,13,,,,6912.94,0
53020,17:19:05,17:19:05,3475,14,,,,7283.58,0
53020,17:20:13,17:20:13,3476,15,,,,7565.06,0
53020,17:21:16,17:21:16,3477,16,,,,7831.05,0
53020,17:22:27,17:22:27,3478,17,,,,8148.97,0
53020,17:23:33,17:23:33,3479,18,,,,8465.48,0
53020,17:26:00,17:26:00,7091,19,,1,,9093.2,
53030,16:50:00,16:50:00,9945,1,,,1,0,
53030,16:57:05,16:57:05,2127,2,,,,1692.33,0
53030,16:59:33,16:59:33,3836,3,,,,2351.28,0
53030,17:07:25,17:07:25,5040,4,,,,4465.49,0
53030,17:08:21,17:08:21,5041,5,,,,4665.9,0
53030,17:08:50,17:08:50,2339,6,,,,4758.8,0
53030,17:09:18,17:09:18,2340,7,,,,4897.41,0
53030,17:10:14,17:10:14,2341,8,,,,5202.52,0
53030,17:13:00,17:13:00,9934,9,,,,5941.11,
53030,17:13:43,17:13:43,2129,10,,,,6111.86,0
53030,17:14:24,17:14:24,3472,11,,,,6316.69,0
53030,17:16:04,17:16:04,3473,12,,,,6657.42,0
53030,17:17:28,17:17:28,3474,13,,,,6912.94,0
53030,17:19:05,17:19:05,3475,14,,,,7283.58,0
53030,17:20:13,17:20:13,3476,15,,,,7565.06,0
53030,17:21:16,17:21:16,3477,16,,,,7831.05,0
53030,17:22:27,17:22:27,3478,17,,,,8148.97,0
53030,17:23:33,17:23:33,3479,18,,,,8465.48,0
53030,17:26:00,17:26:00,7091,19,,1,,9093.2,
53040,16:50:00,16:50:00,9945,1,,,1,0,
53040,16:57:05,16:57:05,2127,2,,,,1692.33,0
53040,16:59:33,16:59:33,3836,3,,,,2351.28,0
53040,17:07:25,17:07:25,5040,4,,,,4465.49,0
53040,17:08:21,17:08:21,5041,5,,,,4665.9,0
53040,17:08:50,17:08:50,2339,6,,,,4758.8,0
53040,17:09:18,17:09:18,2340,7,,,,4897.41,0
53040,17:10:14,17:10:14,2341,8,,,,5202.52,0
53040,17:13:00,17:13:00,9934,9,,,,5941.11,
53040,17:13:43,17:13:43,2129,10,,,,6111.86,0
53040,17:14:24,17:14:24,3472,11,,,,6316.69,0
53040,17:16:04,17:16:04,3473,12,,,,6657.42,0
53040,17:17:28,17:17:28,3474,13,,,,6912.94,0
53040,17:19:05,17:19:05,3475,14,,,,7283.58,0
53040,17:20:13,17:20:13,3476,15,,,,7565.06,0
53040,17:21:16,17:21:16,3477,16,,,,7831.05,0
53040,17:22:27,17:22:27,3478,17,,,,8148.97,0
53040,17:23:33,17:23:33,3479,18,,,,8465.48,0
53040,17:26:00,17:26:00,7091,19,,1,,9093.2,
53050,16:50:00,16:50:00,9945,1,,,1,0,
53050,16:57:05,16:57:05,2127,2,,,,1692.33,0
53050,16:59:33,16:59:33,3836,3,,,,2351.28,0
53050,17:07:25,17:07:25,5040,4,,,,4465.49,0
53050,17:08:21,17:08:21,5041,5,,,,4665.9,0
53050,17:08:50,17:08:50,2339,6,,,,4758.8,0
53050,17:09:18,17:09:18,2340,7,,,,4897.41,0
53050,17:10:14,17:10:14,2341,8,,,,5202.52,0
53050,17:13:00,17:13:00,9934,9,,,,5941.11,
53050,17:13:43,17:13:43,2129,10,,,,6111.86,0
53050,17:14:24,17:14:24,3472,11,,,,6316.69,0
53050,17:16:04,17:16:04,3473,12,,,,6657.42,0
53050,17:17:28,17:17:28,3474,13,,,,6912.94,0
53050,17:19:05,17:19:05,3475,14,,,,7283.58,0
53050,17:20:13,17:20:13,3476,15,,,,7565.06,0
53050,17:21:16,17:21:16,3477,16,,,,7831.05,0
53050,17:22:27,17:22:27,3478,17,,,,8148.97,0
53050,17:23:33,17:23:33,3479,18,,,,8465.48,0
53050,17:26:00,17:26:00,7091,19,,1,,9093.2,
53060,16:50:00,16:50:00,9945,1,,,1,0,
53060,16:57:05,16:57:05,2127,2,,,,1692.33,0
53060,16:59:33,16:59:33,3836,3,,,,2351.28,0
53060,17:07:25,17:07:25,5040,4,,,,4465.49,0
53060,17:08:21,17:08:21,5041,5,,,,4665.9,0
53060,17:08:50,17:08:50,2339,6,,,,4758.8,0
53060,17:09:18,17:09:18,2340,7,,,,4897.41,0
53060,17:10:14,17:10:14,2341,8,,,,5202.52,0
53060,17:13:00,17:13:00,9934,9,,,,5941.11,
53060,17:13:43,17:13:43,2129,10,,,,6111.86,0
53060,17:14:24,17:14:24,3472,11,,,,6316.69,0
53060,17:16:04,17:16:04,3473,12,,,,6657.42,0
53060,17:17:28,17:17:28,3474,13,,,,6912.94,0
53060,17:19:05,17:19:05,3475,14,,,,7283.58,0
53060,17:20:13,17:20:13,3476,15,,,,7565.06,0
53060,17:21:16,17:21:16,3477,16,,,,7831.05,0
53060,17:22:27,17:22:27,3478,17,,,,8148.97,0
53060,17:23:33,17:23:33,3479,18,,,,8465.48,0
53060,17:26:00,17:26:00,7091,19,,1,,9093.2,
53080,16:50:00,16:50:00,9945,1,,,1,0,
53080,16:57:05,16:57:05,2127,2,,,,1692.33,0
53080,16:59:33,16:59:33,3836,3,,,,2351.28,0
53080,17:07:25,17:07:25,5040,4,,,,4465.49,0
53080,17:08:21,17:08:21,5041,5,,,,4665.9,0
53080,17:08:50,17:08:50,2339,6,,,,4758.8,0
53080,17:09:18,17:09:18,2340,7,,,,4897.41,0
53080,17:10:14,17:10:14,2341,8,,,,5202.52,0
53080,17:13:00,17:13:00,9934,9,,,,5941.11,
53080,17:13:43,17:13:43,2129,10,,,,6111.86,0
53080,17:14:24,17:14:24,3472,11,,,,6316.69,0
53080,17:16:04,17:16:04,3473,12,,,,6657.42,0
53080,17:17:28,17:17:28,3474,13,,,,6912.94,0
53080,17:19:05,17:19:05,3475,14,,,,7283.58,0
53080,17:20:13,17:20:13,3476,15,,,,7565.06,0
53080,17:21:16,17:21:16,3477,16,,,,7831.05,0
53080,17:22:27,17:22:27,3478,17,,,,8148.97,0
53080,17:23:33,17:23:33,3479,18,,,,8465.48,0
53080,17:26:00,17:26:00,7091,19,,1,,9093.2,
5330010,17:06:00,17:06:00,9945,1,,,1,0,
5330010,17:11:14,17:11:14,2127,2,,,,1692.33,0
5330010,17:13:04,17:13:04,3836,3,,,,2351.28,0
5330010,17:18:52,17:18:52,5040,4,,,,4465.49,0
5330010,17:19:34,17:19:34,5041,5,,,,4665.9,0
5330010,17:19:55,17:19:55,2339,6,,,,4758.8,0
5330010,17:20:16,17:20:16,2340,7,,,,4897.41,0
5330010,17:20:57,17:20:57,2341,8,,,,5202.52,0
5330010,17:23:00,17:23:00,9934,9,,,,5941.11,
5330010,17:23:40,17:23:40,2129,10,,,,6111.86,0
5330010,17:24:17,17:24:17,3472,11,,,,6316.69,0
5330010,17:25:49,17:25:49,3473,12,,,,6657.42,0
5330010,17:27:07,17:27:07,3474,13,,,,6912.94,0
5330010,17:28:36,17:28:36,3475,14,,,,7283.58,0
5330010,17:29:40,17:29:40,3476,15,,,,7565.06,0
5330010,17:30:37,17:30:37,3477,16,,,,7831.05,0
5330010,17:31:44,17:31:44,3478,17,,,,8148.97,0
5330010,17:32:44,17:32:44,3479,18,,,,8465.48,0
5330010,17:35:00,17:35:00,7091,19,,1,,9093.2,
5330100,17:06:00,17:06:00,9945,1,,,1,0,
5330100,17:11:14,17:11:14,2127,2,,,,1692.33,0
5330100,17:13:04,17:13:04,3836,3,,,,2351.28,0
5330100,17:18:52,17:18:52,5040,4,,,,4465.49,0
5330100,17:19:34,17:19:34,5041,5,,,,4665.9,0
5330100,17:19:55,17:19:55,2339,6,,,,4758.8,0
5330100,17:20:16,17:20:16,2340,7,,,,4897.41,0
5330100,17:20:57,17:20:57,2341,8,,,,5202.52,0
5330100,17:23:00,17:23:00,9934,9,,,,5941.11,
5330100,17:23:40,17:23:40,2129,10,,,,6111.86,0
5330100,17:24:17,17:24:17,3472,11,,,,6316.69,0
5330100,17:25:49,17:25:49,3473,12,,,,6657.42,0
5330100,17:27:07,17:27:07,3474,13,,,,6912.94,0
5330100,17:28:36,17:28:36,3475,14,,,,7283.58,0
5330100,17:29:40,17:29:40,3476,15,,,,7565.06,0
5330100,17:30:37,17:30:37,3477,16,,,,7831.05,0
5330100,17:31:44,17:31:44,3478,17,,,,8148.97,0
5330100,17:32:44,17:32:44,3479,18,,,,8465.48,0
5330100,17:35:00,17:35:00,7091,19,,1,,9093.2,
5330110,17:06:00,17:06:00,9945,1,,,1,0,
5330110,17:11:14,17:11:14,2127,2,,,,1692.33,0
5330110,17:13:04,17:13:04,3836,3,,,,2351.28,0
5330110,17:18:52,17:18:52,5040,4,,,,4465.49,0
5330110,17:19:34,17:19:34,5041,5,,,,4665.9,0
5330110,17:19:55,17:19:55,2339,6,,,,4758.8,0
5330110,17:20:16,17:20:16,2340,7,,,,4897.41,0
5330110,17:20:57,17:20:57,2341,8,,,,5202.52,0
5330110,17:23:00,17:23:00,9934,9,,,,5941.11,
5330110,17:23:40,17:23:40,2129,10,,,,6111.86,0
5330110,17:24:17,17:24:17,3472,11,,,,6316.69,0
5330110,17:25:49,17:25:49,3473,12,,,,6657.42,0
5330110,17:27:07,17:27:07,3474,13,,,,6912.94,0
5330110,17:28:36,17:28:36,3475,14,,,,7283.58,0
5330110,17:29:40,17:29:40,3476,15,,,,7565.06,0
5330110,17:30:37,17:30:37,3477,16,,,,7831.05,0
5330110,17:31:44,17:31:44,3478,17,,,,8148.97,0
5330110,17:32:44,17:32:44,3479,18,,,,8465.48,0
5330110,17:35:00,17:35:00,7091,19,,1,,9093.2,
5481020,07:38:00,07:38:00,9945,1,,,1,0,
5481020,07:43:51,07:43:51,2127,2,,,,1692.33,0
5481020,07:45:54,07:45:54,3836,3,,,,2351.28,0
5481020,07:52:23,07:52:23,5040,4,,,,4465.49,0
5481020,07:53:10,07:53:10,5041,5,,,,4665.9,0
5481020,07:53:33,07:53:33,2339,6,,,,4758.8,0
5481020,07:53:56,07:53:56,2340,7,,,,4897.41,0
5481020,07:54:43,07:54:43,2341,8,,,,5202.52,0
5481020,07:57:00,07:57:00,9934,9,,,,5941.11,
5481020,07:57:33,07:57:33,2129,10,,,,6111.86,0
5481020,07:58:04,07:58:04,3472,11,,,,6316.69,0
5481020,07:59:21,07:59:21,3473,12,,,,6657.42,0
5481020,08:00:26,08:00:26,3474,13,,,,6912.94,0
5481020,08:01:40,08:01:40,3475,14,,,,7283.58,0
5481020,08:02:33,08:02:33,3476,15,,,,7565.06,0
5481020,08:03:21,08:03:21,3477,16,,,,7831.05,0
5481020,08:04:16,08:04:16,3478,17,,,,8148.97,0
5481020,08:05:07,08:05:07,3479,18,,,,8465.48,0
5481020,08:07:00,08:07:00,7091,19,,1,,9093.2,
5481030,07:38:00,07:38:00,9945,1,,,1,0,
5481030,07:43:51,07:43:51,2127,2,,,,1692.33,0
5481030,07:45:54,07:45:54,3836,3,,,,2351.28,0
5481030,07:52:23,07:52:23,5040,4,,,,4465.49,0
5481030,07:53:10,07:53:10,5041,5,,,,4665.9,0
5481030,07:53:33,07:53:33,2339,6,,,,4758.8,0
5481030,07:53:56,07:53:56,2340,7,,,,4897.41,0
5481030,07:54:43,07:54:43,2341,8,,,,5202.52,0
5481030,07:57:00,07:57:00,9934,9,,,,5941.11,
5481030,07:57:33,07:57:33,2129,10,,,,6111.86,0
5481030,07:58:04,07:58:04,3472,11,,,,6316.69,0
5481030,07:59:21,07:59:21,3473,12,,,,6657.42,0
5481030,08:00:26,08:00:26,3474,13,,,,6912.94,0
5481030,08:01:40,08:01:40,3475,14,,,,7283.58,0
5481030,08:02:33,08:02:33,3476,15,,,,7565.06,0
5481030,08:03:21,08:03:21,3477,16,,,,7831.05,0
5481030,08:04:16,08:04:16,3478,17,,,,8148.97,0
5481030,08:05:07,08:05:07,3479,18,,,,8465.48,0
5481030,08:07:00,08:07:00,7091,19,,1,,9093.2,
5481040,07:38:00,07:38:00,9945,1,,,1,0,
5481040,07:43:51,07:43:51,2127,2,,,,1692.33,0
5481040,07:45:54,07:45:54,3836,3,,,,2351.28,0
5481040,07:52:23,07:52:23,5040,4,,,,4465.49,0
5481040,07:53:10,07:53:10,5041,5,,,,4665.9,0
5481040,07:53:33,07:53:33,2339,6,,,,4758.8,0
5481040,07:53:56,07:53:56,2340,7,,,,4897.41,0
5481040,07:54:43,07:54:43,2341,8,,,,5202.52,0
5481040,07:57:00,07:57:00,9934,9,,,,5941.11,
5481040,07:57:33,07:57:33,2129,10,,,,6111.86,0
5481040,07:58:04,07:58:04,3472,11,,,,6316.69,0
5481040,07:59:21,07:59:21,3473,12,,,,6657.42,0
5481040,08:00:26,08:00:26,3474,13,,,,6912.94,0
5481040,08:01:40,08:01:40,3475,14,,,,7283.58,0
5481040,08:02:33,08:02:33,3476,15,,,,7565.06,0
5481040,08:03:21,08:03:21,3477,16,,,,7831.05,0
5481040,08:04:16,08:04:16,3478,17,,,,8148.97,0
5481040,08:05:07,08:05:07,3479,18,,,,8465.48,0
5481040,08:07:00,08:07:00,7091,19,,1,,9093.2,
5481050,07:38:00,07:38:00,9945,1,,,1,0,
5481050,07:43:51,07:43:51,2127,2,,,,1692.33,0
5481050,07:45:54,07:45:54,3836,3,,,,2351.28,0
5481050,07:52:23,07:52:23,5040,4,,,,4465.49,0
5481050,07:53:10,07:53:10,5041,5,,,,4665.9,0
5481050,07:53:33,07:53:33,2339,6,,,,4758.8,0
5481050,07:53:56,07:53:56,2340,7,,,,4897.41,0
5481050,07:54:43,07:54:43,2341,8,,,,5202.52,0
5481050,07:57:00,07:57:00,9934,9,,,,5941.11,
5481050,07:57:33,07:57:33,2129,10,,,,6111.86,0
5481050,07:58:04,07:58:04,3472,11,,,,6316.69,0
5481050,07:59:21,07:59:21,3473,12,,,,6657.42,0
5481050,08:00:26,08:00:26,3474,13,,,,6912.94,0
5481050,08:01:40,08:01:40,3475,14,,,,7283.58,0
5481050,08:02:33,08:02:33,3476,15,,,,7565.06,0
5481050,08:03:21,08:03:21,3477,16,,,,7831.05,0
5481050,08:04:16,08:04:16,3478,17,,,,8148.97,0
5481050,08:05:07,08:05:07,3479,18,,,,8465.48,0
5481050,08:07:00,08:07:00,7091,19,,1,,9093.2,
5481060,07:38:00,07:38:00,9945,1,,,1,0,
5481060,07:43:51,07:43:51,2127,2,,,,1692.33,0
5481060,07:45:54,07:45:54,3836,3,,,,2351.28,0
5481060,07:52:23,07:52:23,5040,4,,,,4465.49,0
5481060,07:53:10,07:53:10,5041,5,,,,4665.9,0
5481060,07:53:33,07:53:33,2339,6,,,,4758.8,0
5481060,07:53:56,07:53:56,2340,7,,,,4897.41,0
5481060,07:54:43,07:54:43,2341,8,,,,5202.52,0
5481060,07:57:00,07:57:00,9934,9,,,,5941.11,
5481060,07:57:33,07:57:33,2129,10,,,,6111.86,0
5481060,07:58:04,07:58:04,3472,11,,,,6316.69,0
5481060,07:59:21,07:59:21,3473,12,,,,6657.42,0
5481060,08:00:26,08:00:26,3474,13,,,,6912.94,0
5481060,08:01:40,08:01:40,3475,14,,,,7283.58,0
5481060,08:02:33,08:02:33,3476,15,,,,7565.06,0
5481060,08:03:21,08:03:21,3477,16,,,,7831.05,0
5481060,08:04:16,08:04:16,3478,17,,,,8148.97,0
5481060,08:05:07,08:05:07,3479,18,,,,8465.48,0
5481060,08:07:00,08:07:00,7091,19,,1,,9093.2,
5481080,07:38:00,07:38:00,9945,1,,,1,0,
5481080,07:43:51,07:43:51,2127,2,,,,1692.33,0
5481080,07:45:54,07:45:54,3836,3,,,,2351.28,0
5481080,07:52:23,07:52:23,5040,4,,,,4465.49,0
5481080,07:53:10,07:53:10,5041,5,,,,4665.9,0
5481080,07:53:33,07:53:33,2339,6,,,,4758.8,0
5481080,07:53:56,07:53:56,2340,7,,,,4897.41,0
5481080,07:54:43,07:54:43,2341,8,,,,5202.52,0
5481080,07:57:00,07:57:00,9934,9,,,,5941.11,
5481080,07:57:33,07:57:33,2129,10,,,,6111.86,0
5481080,07:58:04,07:58:04,3472,11,,,,6316.69,0
5481080,07:59:21,07:59:21,3473,12,,,,6657.42,0
5481080,08:00:26,08:00:26,3474,13,,,,6912.94,0
5481080,08:01:40,08:01:40,3475,14,,,,7283.58,0
5481080,08:02:33,08:02:33,3476,15,,,,7565.06,0
5481080,08:03:21,08:03:21,3477,16,,,,7831.05,0
5481080,08:04:16,08:04:16,3478,17,,,,8148.97,0
5481080,08:05:07,08:05:07,3479,18,,,,8465.48,0
5481080,08:07:00,08:07:00,7091,19,,1,,9093.2,
5901020,11:55:00,11:55:00,9945,1,,,1,0,
5901020,12:00:51,12:00:51,2127,2,,,,1692.33,0
5901020,12:02:54,12:02:54,3836,3,,,,2351.28,0
5901020,12:09:23,12:09:23,5040,4,,,,4465.49,0
5901020,12:10:10,12:10:10,5041,5,,,,4665.9,0
5901020,12:10:33,12:10:33,2339,6,,,,4758.8,0
5901020,12:10:56,12:10:56,2340,7,,,,4897.41,0
5901020,12:11:43,12:11:43,2341,8,,,,5202.52,0
5901020,12:14:00,12:14:00,9934,9,,,,5941.11,
5901020,12:14:33,12:14:33,2129,10,,,,6111.86,0
5901020,12:15:04,12:15:04,3472,11,,,,6316.69,0
5901020,12:16:21,12:16:21,3473,12,,,,6657.42,0
5901020,12:17:26,12:17:26,3474,13,,,,6912.94,0
5901020,12:18:40,12:18:40,3475,14,,,,7283.58,0
5901020,12:19:33,12:19:33,3476,15,,,,7565.06,0
5901020,12:20:21,12:20:21,3477,16,,,,7831.05,0
5901020,12:21:16,12:21:16,3478,17,,,,8148.97,0
5901020,12:22:07,12:22:07,3479,18,,,,8465.48,0
5901020,12:24:00,12:24:00,7091,19,,1,,9093.2,
5901030,11:55:00,11:55:00,9945,1,,,1,0,
5901030,12:00:51,12:00:51,2127,2,,,,1692.33,0
5901030,12:02:54,12:02:54,3836,3,,,,2351.28,0
5901030,12:09:23,12:09:23,5040,4,,,,4465.49,0
5901030,12:10:10,12:10:10,5041,5,,,,4665.9,0
5901030,12:10:33,12:10:33,2339,6,,,,4758.8,0
5901030,12:10:56,12:10:56,2340,7,,,,4897.41,0
5901030,12:11:43,12:11:43,2341,8,,,,5202.52,0
5901030,12:14:00,12:14:00,9934,9,,,,5941.11,
5901030,12:14:33,12:14:33,2129,10,,,,6111.86,0
5901030,12:15:04,12:15:04,3472,11,,,,6316.69,0
5901030,12:16:21,12:16:21,3473,12,,,,6657.42,0
5901030,12:17:26,12:17:26,3474,13,,,,6912.94,0
5901030,12:18:40,12:18:40,3475,14,,,,7283.58,0
5901030,12:19:33,12:19:33,3476,15,,,,7565.06,0
5901030,12:20:21,12:20:21,3477,16,,,,7831.05,0
5901030,12:21:16,12:21:16,3478,17,,,,8148.97,0
5901030,12:22:07,12:22:07,3479,18,,,,8465.48,0
5901030,12:24:00,12:24:00,7091,19,,1,,9093.2,
5901040,11:55:00,11:55:00,9945,1,,,1,0,
5901040,12:00:51,12:00:51,2127,2,,,,1692.33,0
5901040,12:02:54,12:02:54,3836,3,,,,2351.28,0
5901040,12:09:23,12:09:23,5040,4,,,,4465.49,0
5901040,12:10:10,12:10:10,5041,5,,,,4665.9,0
5901040,12:10:33,12:10:33,2339,6,,,,4758.8,0
5901040,12:10:56,12:10:56,2340,7,,,,4897.41,0
5901040,12:11:43,12:11:43,2341,8,,,,5202.52,0
5901040,12:14:00,12:14:00,9934,9,,,,5941.11,
5901040,12:14:33,12:14:33,2129,10,,,,6111.86,0
5901040,12:15:04,12:15:04,3472,11,,,,6316.69,0
5901040,12:16:21,12:16:21,3473,12,,,,6657.42,0
5901040,12:17:26,12:17:26,3474,13,,,,6912.94,0
5901040,12:18:40,12:18:40,3475,14,,,,7283.58,0
5901040,12:19:33,12:19:33,3476,15,,,,7565.06,0
5901040,12:20:21,12:20:21,3477,16,,,,7831.05,0
5901040,12:21:16,12:21:16,3478,17,,,,8148.97,0
5901040,12:22:07,12:22:07,3479,18,,,,8465.48,0
5901040,12:24:00,12:24:00,7091,19,,1,,9093.2,
5901050,11:55:00,11:55:00,9945,1,,,1,0,
5901050,12:00:51,12:00:51,2127,2,,,,1692.33,0
5901050,12:02:54,12:02:54,3836,3,,,,2351.28,0
5901050,12:09:23,12:09:23,5040,4,,,,4465.49,0
5901050,12:10:10,12:10:10,5041,5,,,,4665.9,0
5901050,12:10:33,12:10:33,2339,6,,,,4758.8,0
5901050,12:10:56,12:10:56,2340,7,,,,4897.41,0
5901050,12:11:43,12:11:43,2341,8,,,,5202.52,0
5901050,12:14:00,12:14:00,9934,9,,,,5941.11,
5901050,12:14:33,12:14:33,2129,10,,,,6111.86,0
5901050,12:15:04,12:15:04,3472,11,,,,6316.69,0
5901050,12:16:21,12:16:21,3473,12,,,,6657.42,0
5901050,12:17:26,12:17:26,3474,13,,,,6912.94,0
5901050,12:18:40,12:18:40,3475,14,,,,7283.58,0
5901050,12:19:33,12:19:33,3476,15,,,,7565.06,0
5901050,12:20:21,12:20:21,3477,16,,,,7831.05,0
5901050,12:21:16,12:21:16,3478,17,,,,8148.97,0
5901050,12:22:07,12:22:07,3479,18,,,,8465.48,0
5901050,12:24:00,12:24:00,7091,19,,1,,9093.2,
5901060,11:55:00,11:55:00,9945,1,,,1,0,
5901060,12:00:51,12:00:51,2127,2,,,,1692.33,0
5901060,12:02:54,12:02:54,3836,3,,,,2351.28,0
5901060,12:09:23,12:09:23,5040,4,,,,4465.49,0
5901060,12:10:10,12:10:10,5041,5,,,,4665.9,0
5901060,12:10:33,12:10:33,2339,6,,,,4758.8,0
5901060,12:10:56,12:10:56,2340,7,,,,4897.41,0
5901060,12:11:43,12:11:43,2341,8,,,,5202.52,0
5901060,12:14:00,12:14:00,9934,9,,,,5941.11,
5901060,12:14:33,12:14:33,2129,10,,,,6111.86,0
5901060,12:15:04,12:15:04,3472,11,,,,6316.69,0
5901060,12:16:21,12:16:21,3473,12,,,,6657.42,0
5901060,12:17:26,12:17:26,3474,13,,,,6912.94,0
5901060,12:18:40,12:18:40,3475,14,,,,7283.58,0
5901060,12:19:33,12:19:33,3476,15,,,,7565.06,0
5901060,12:20:21,12:20:21,3477,16,,,,7831.05,0
5901060,12:21:16,12:21:16,3478,17,,,,8148.97,0
5901060,12:22:07,12:22:07,3479,18,,,,8465.48,0
5901060,12:24:00,12:24:00,7091,19,,1,,9093.2,
5901080,11:55:00,11:55:00,9945,1,,,1,0,
5901080,12:00:51,12:00:51,2127,2,,,,1692.33,0
5901080,12:02:54,12:02:54,3836,3,,,,2351.28,0
5901080,12:09:23,12:09:23,5040,4,,,,4465.49,0
5901080,12:10:10,12:10:10,5041,5,,,,4665.9,0
5901080,12:10:33,12:10:33,2339,6,,,,4758.8,0
5901080,12:10:56,12:10:56,2340,7,,,,4897.41,0
5901080,12:11:43,12:11:43,2341,8,,,,5202.52,0
5901080,12:14:00,12:14:00,9934,9,,,,5941.11,
5901080,12:14:33,12:14:33,2129,10,,,,6111.86,0
5901080,12:15:04,12:15:04,3472,11,,,,6316.69,0
5901080,12:16:21,12:16:21,3473,12,,,,6657.42,0
5901080,12:17:26,12:17:26,3474,13,,,,6912.94,0
5901080,12:18:40,12:18:40,3475,14,,,,7283.58,0
5901080,12:19:33,12:19:33,3476,15,,,,7565.06,0
5901080,12:20:21,12:20:21,3477,16,,,,7831.05,0
5901080,12:21:16,12:21:16,3478,17,,,,8148.97,0
5901080,12:22:07,12:22:07,3479,18,,,,8465.48,0
5901080,12:24:00,12:24:00,7091,19,,1,,9093.2,
5904020,16:35:00,16:35:00,9945,1,,,1,0,
5904020,16:42:05,16:42:05,2127,2,,,,1692.33,0
5904020,16:44:33,16:44:33,3836,3,,,,2351.28,0
5904020,16:52:25,16:52:25,5040,4,,,,4465.49,0
5904020,16:53:21,16:53:21,5041,5,,,,4665.9,0
5904020,16:53:50,16:53:50,2339,6,,,,4758.8,0
5904020,16:54:18,16:54:18,2340,7,,,,4897.41,0
5904020,16:55:14,16:55:14,2341,8,,,,5202.52,0
5904020,16:58:00,16:58:00,9934,9,,,,5941.11,
5904020,16:58:43,16:58:43,2129,10,,,,6111.86,0
5904020,16:59:24,16:59:24,3472,11,,,,6316.69,0
5904020,17:01:04,17:01:04,3473,12,,,,6657.42,0
5904020,17:02:28,17:02:28,3474,13,,,,6912.94,0
5904020,17:04:05,17:04:05,3475,14,,,,7283.58,0
5904020,17:05:13,17:05:13,3476,15,,,,7565.06,0
5904020,17:06:16,17:06:16,3477,16,,,,7831.05,0
5904020,17:07:27,17:07:27,3478,17,,,,8148.97,0
5904020,17:08:33,17:08:33,3479,18,,,,8465.48,0
5904020,17:11:00,17:11:00,7091,19,,1,,9093.2,
5904030,16:35:00,16:35:00,9945,1,,,1,0,
5904030,16:42:05,16:42:05,2127,2,,,,1692.33,0
5904030,16:44:33,16:44:33,3836,3,,,,2351.28,0
5904030,16:52:25,16:52:25,5040,4,,,,4465.49,0
5904030,16:53:21,16:53:21,5041,5,,,,4665.9,0
5904030,16:53:50,16:53:50,2339,6,,,,4758.8,0
5904030,16:54:18,16:54:18,2340,7,,,,4897.41,0
5904030,16:55:14,16:55:14,2341,8,,,,5202.52,0
5904030,16:58:00,16:58:00,9934,9,,,,5941.11,
5904030,16:58:43,16:58:43,2129,10,,,,6111.86,0
5904030,16:59:24,16:59:24,3472,11,,,,6316.69,0
5904030,17:01:04,17:01:04,3473,12,,,,6657.42,0
5904030,17:02:28,17:02:28,3474,13,,,,6912.94,0
5904030,17:04:05,17:04:05,3475,14,,,,7283.58,0
5904030,17:05:13,17:05:13,3476,15,,,,7565.06,0
5904030,17:06:16,17:06:16,3477,16,,,,7831.05,0
5904030,17:07:27,17:07:27,3478,17,,,,8148.97,0
5904030,17:08:33,17:08:33,3479,18,,,,8465.48,0
5904030,17:11:00,17:11:00,7091,19,,1,,9093.2,
5904040,16:35:00,16:35:00,9945,1,,,1,0,
5904040,16:42:05,16:42:05,2127,2,,,,1692.33,0
5904040,16:44:33,16:44:33,3836,3,,,,2351.28,0
5904040,16:52:25,16:52:25,5040,4,,,,4465.49,0
5904040,16:53:21,16:53:21,5041,5,,,,4665.9,0
5904040,16:53:50,16:53:50,2339,6,,,,4758.8,0
5904040,16:54:18,16:54:18,2340,7,,,,4897.41,0
5904040,16:55:14,16:55:14,2341,8,,,,5202.52,0
5904040,16:58:00,16:58:00,9934,9,,,,5941.11,
5904040,16:58:43,16:58:43,2129,10,,,,6111.86,0
5904040,16:59:24,16:59:24,3472,11,,,,6316.69,0
5904040,17:01:04,17:01:04,3473,12,,,,6657.42,0
5904040,17:02:28,17:02:28,3474,13,,,,6912.94,0
5904040,17:04:05,17:04:05,3475,14,,,,7283.58,0
5904040,17:05:13,17:05:13,3476,15,,,,7565.06,0
5904040,17:06:16,17:06:16,3477,16,,,,7831.05,0
5904040,17:07:27,17:07:27,3478,17,,,,8148.97,0
5904040,17:08:33,17:08:33,3479,18,,,,8465.48,0
5904040,17:11:00,17:11:00,7091,19,,1,,9093.2,
5904050,16:35:00,16:35:00,9945,1,,,1,0,
5904050,16:42:05,16:42:05,2127,2,,,,1692.33,0
5904050,16:44:33,16:44:33,3836,3,,,,2351.28,0
5904050,16:52:25,16:52:25,5040,4,,,,4465.49,0
5904050,16:53:21,16:53:21,5041,5,,,,4665.9,0
5904050,16:53:50,16:53:50,2339,6,,,,4758.8,0
5904050,16:54:18,16:54:18,2340,7,,,,4897.41,0
5904050,16:55:14,16:55:14,2341,8,,,,5202.52,0
5904050,16:58:00,16:58:00,9934,9,,,,5941.11,
5904050,16:58:43,16:58:43,2129,10,,,,6111.86,0
5904050,16:59:24,16:59:24,3472,11,,,,6316.69,0
5904050,17:01:04,17:01:04,3473,12,,,,6657.42,0
5904050,17:02:28,17:02:28,3474,13,,,,6912.94,0
5904050,17:04:05,17:04:05,3475,14,,,,7283.58,0
5904050,17:05:13,17:05:13,3476,15,,,,7565.06,0
5904050,17:06:16,17:06:16,3477,16,,,,7831.05,0
5904050,17:07:27,17:07:27,3478,17,,,,8148.97,0
5904050,17:08:33,17:08:33,3479,18,,,,8465.48,0
5904050,17:11:00,17:11:00,7091,19,,1,,9093.2,
5904060,16:35:00,16:35:00,9945,1,,,1,0,
5904060,16:42:05,16:42:05,2127,2,,,,1692.33,0
5904060,16:44:33,16:44:33,3836,3,,,,2351.28,0
5904060,16:52:25,16:52:25,5040,4,,,,4465.49,0
5904060,16:53:21,16:53:21,5041,5,,,,4665.9,0
5904060,16:53:50,16:53:50,2339,6,,,,4758.8,0
5904060,16:54:18,16:54:18,2340,7,,,,4897.41,0
5904060,16:55:14,16:55:14,2341,8,,,,5202.52,0
5904060,16:58:00,16:58:00,9934,9,,,,5941.11,
5904060,16:58:43,16:58:43,2129,10,,,,6111.86,0
5904060,16:59:24,16:59:24,3472,11,,,,6316.69,0
5904060,17:01:04,17:01:04,3473,12,,,,6657.42,0
5904060,17:02:28,17:02:28,3474,13,,,,6912.94,0
5904060,17:04:05,17:04:05,3475,14,,,,7283.58,0
5904060,17:05:13,17:05:13,3476,15,,,,7565.06,0
5904060,17:06:16,17:06:16,3477,16,,,,7831.05,0
5904060,17:07:27,17:07:27,3478,17,,,,8148.97,0
5904060,17:08:33,17:08:33,3479,18,,,,8465.48,0
5904060,17:11:00,17:11:00,7091,19,,1,,9093.2,
5904080,16:35:00,16:35:00,9945,1,,,1,0,
5904080,16:42:05,16:42:05,2127,2,,,,1692.33,0
5904080,16:44:33,16:44:33,3836,3,,,,2351.28,0
5904080,16:52:25,16:52:25,5040,4,,,,4465.49,0
5904080,16:53:21,16:53:21,5041,5,,,,4665.9,0
5904080,16:53:50,16:53:50,2339,6,,,,4758.8,0
5904080,16:54:18,16:54:18,2340,7,,,,4897.41,0
5904080,16:55:14,16:55:14,2341,8,,,,5202.52,0
5904080,16:58:00,16:58:00,9934,9,,,,5941.11,
5904080,16:58:43,16:58:43,2129,10,,,,6111.86,0
5904080,16:59:24,16:59:24,3472,11,,,,6316.69,0
5904080,17:01:04,17:01:04,3473,12,,,,6657.42,0
5904080,17:02:28,17:02:28,3474,13,,,,6912.94,0
5904080,17:04:05,17:04:05,3475,14,,,,7283.58,0
5904080,17:05:13,17:05:13,3476,15,,,,7565.06,0
5904080,17:06:16,17:06:16,3477,16,,,,7831.05,0
5904080,17:07:27,17:07:27,3478,17,,,,8148.97,0
5904080,17:08:33,17:08:33,3479,18,,,,8465.48,0
5904080,17:11:00,17:11:00,7091,19,,1,,9093.2,
5914070,10:48:00,10:48:00,9945,1,,,1,0,
5914070,10:53:14,10:53:14,2127,2,,,,1692.33,0
5914070,10:55:04,10:55:04,3836,3,,,,2351.28,0
5914070,11:00:52,11:00:52,5040,4,,,,4465.49,0
5914070,11:01:34,11:01:34,5041,5,,,,4665.9,0
5914070,11:01:55,11:01:55,2339,6,,,,4758.8,0
5914070,11:02:16,11:02:16,2340,7,,,,4897.41,0
5914070,11:02:57,11:02:57,2341,8,,,,5202.52,0
5914070,11:05:00,11:05:00,9934,9,,,,5941.11,
5914070,11:05:40,11:05:40,2129,10,,,,6111.86,0
5914070,11:06:17,11:06:17,3472,11,,,,6316.69,0
5914070,11:07:49,11:07:49,3473,12,,,,6657.42,0
5914070,11:09:07,11:09:07,3474,13,,,,6912.94,0
5914070,11:10:36,11:10:36,3475,14,,,,7283.58,0
5914070,11:11:40,11:11:40,3476,15,,,,7565.06,0
5914070,11:12:37,11:12:37,3477,16,,,,7831.05,0
5914070,11:13:44,11:13:44,3478,17,,,,8148.97,0
5914070,11:14:44,11:14:44,3479,18,,,,8465.48,0
5914070,11:17:00,11:17:00,7091,19,,1,,9093.2,
5914090,10:48:00,10:48:00,9945,1,,,1,0,
5914090,10:53:14,10:53:14,2127,2,,,,1692.33,0
5914090,10:55:04,10:55:04,3836,3,,,,2351.28,0
5914090,11:00:52,11:00:52,5040,4,,,,4465.49,0
5914090,11:01:34,11:01:34,5041,5,,,,4665.9,0
5914090,11:01:55,11:01:55,2339,6,,,,4758.8,0
5914090,11:02:16,11:02:16,2340,7,,,,4897.41,0
5914090,11:02:57,11:02:57,2341,8,,,,5202.52,0
5914090,11:05:00,11:05:00,9934,9,,,,5941.11,
5914090,11:05:40,11:05:40,2129,10,,,,6111.86,0
5914090,11:06:17,11:06:17,3472,11,,,,6316.69,0
5914090,11:07:49,11:07:49,3473,12,,,,6657.42,0
5914090,11:09:07,11:09:07,3474,13,,,,6912.94,0
5914090,11:10:36,11:10:36,3475,14,,,,7283.58,0
5914090,11:11:40,11:11:40,3476,15,,,,7565.06,0
5914090,11:12:37,11:12:37,3477,16,,,,7831.05,0
5914090,11:13:44,11:13:44,3478,17,,,,8148.97,0
5914090,11:14:44,11:14:44,3479,18,,,,8465.48,0
5914090,11:17:00,11:17:00,7091,19,,1,,9093.2,
6819020,13:10:00,13:10:00,9945,1,,,1,0,
6819020,13:15:51,13:15:51,2127,2,,,,1692.33,0
6819020,13:17:54,13:17:54,3836,3,,,,2351.28,0
6819020,13:24:23,13:24:23,5040,4,,,,4465.49,0
6819020,13:25:10,13:25:10,5041,5,,,,4665.9,0
6819020,13:25:33,13:25:33,2339,6,,,,4758.8,0
6819020,13:25:56,13:25:56,2340,7,,,,4897.41,0
6819020,13:26:43,13:26:43,2341,8,,,,5202.52,0
6819020,13:29:00,13:29:00,9934,9,,,,5941.11,
6819020,13:29:33,13:29:33,2129,10,,,,6111.86,0
6819020,13:30:04,13:30:04,3472,11,,,,6316.69,0
6819020,13:31:21,13:31:21,3473,12,,,,6657.42,0
6819020,13:32:26,13:32:26,3474,13,,,,6912.94,0
6819020,13:33:40,13:33:40,3475,14,,,,7283.58,0
6819020,13:34:33,13:34:33,3476,15,,,,7565.06,0
6819020,13:35:21,13:35:21,3477,16,,,,7831.05,0
6819020,13:36:16,13:36:16,3478,17,,,,8148.97,0
6819020,13:37:07,13:37:07,3479,18,,,,8465.48,0
6819020,13:39:00,13:39:00,7091,19,,1,,9093.2,
6819030,13:10:00,13:10:00,9945,1,,,1,0,
6819030,13:15:51,13:15:51,2127,2,,,,1692.33,0
6819030,13:17:54,13:17:54,3836,3,,,,2351.28,0
6819030,13:24:23,13:24:23,5040,4,,,,4465.49,0
6819030,13:25:10,13:25:10,5041,5,,,,4665.9,0
6819030,13:25:33,13:25:33,2339,6,,,,4758.8,0
6819030,13:25:56,13:25:56,2340,7,,,,4897.41,0
6819030,13:26:43,13:26:43,2341,8,,,,5202.52,0
6819030,13:29:00,13:29:00,9934,9,,,,5941.11,
6819030,13:29:33,13:29:33,2129,10,,,,6111.86,0
6819030,13:30:04,13:30:04,3472,11,,,,6316.69,0
6819030,13:31:21,13:31:21,3473,12,,,,6657.42,0
6819030,13:32:26,13:32:26,3474,13,,,,6912.94,0
6819030,13:33:40,13:33:40,3475,14,,,,7283.58,0
6819030,13:34:33,13:34:33,3476,15,,,,7565.06,0
6819030,13:35:21,13:35:21,3477,16,,,,7831.05,0
6819030,13:36:16,13:36:16,3478,17,,,,8148.97,0
6819030,13:37:07,13:37:07,3479,18,,,,8465.48,0
6819030,13:39:00,13:39:00,7091,19,,1,,9093.2,
6819040,13:10:00,13:10:00,9945,1,,,1,0,
6819040,13:15:51,13:15:51,2127,2,,,,1692.33,0
6819040,13:17:54,13:17:54,3836,3,,,,2351.28,0
6819040,13:24:23,13:24:23,5040,4,,,,4465.49,0
6819040,13:25:10,13:25:10,5041,5,,,,4665.9,0
6819040,13:25:33,13:25:33,2339,6,,,,4758.8,0
6819040,13:25:56,13:25:56,2340,7,,,,4897.41,0
6819040,13:26:43,13:26:43,2341,8,,,,5202.52,0
6819040,13:29:00,13:29:00,9934,9,,,,5941.11,
6819040,13:29:33,13:29:33,2129,10,,,,6111.86,0
6819040,13:30:04,13:30:04,3472,11,,,,6316.69,0
6819040,13:31:21,13:31:21,3473,12,,,,6657.42,0
6819040,13:32:26,13:32:26,3474,13,,,,6912.94,0
6819040,13:33:40,13:33:40,3475,14,,,,7283.58,0
6819040,13:34:33,13:34:33,3476,15,,,,7565.06,0
6819040,13:35:21,13:35:21,3477,16,,,,7831.05,0
6819040,13:36:16,13:36:16,3478,17,,,,8148.97,0
6819040,13:37:07,13:37:07,3479,18,,,,8465.48,0
6819040,13:39:00,13:39:00,7091,19,,1,,9093.2,
6819050,13:10:00,13:10:00,9945,1,,,1,0,
6819050,13:15:51,13:15:51,2127,2,,,,1692.33,0
6819050,13:17:54,13:17:54,3836,3,,,,2351.28,0
6819050,13:24:23,13:24:23,5040,4,,,,4465.49,0
6819050,13:25:10,13:25:10,5041,5,,,,4665.9,0
6819050,13:25:33,13:25:33,2339,6,,,,4758.8,0
6819050,13:25:56,13:25:56,2340,7,,,,4897.41,0
6819050,13:26:43,13:26:43,2341,8,,,,5202.52,0
6819050,13:29:00,13:29:00,9934,9,,,,5941.11,
6819050,13:29:33,13:29:33,2129,10,,,,6111.86,0
6819050,13:30:04,13:30:04,3472,11,,,,6316.69,0
6819050,13:31:21,13:31:21,3473,12,,,,6657.42,0
6819050,13:32:26,13:32:26,3474,13,,,,6912.94,0
6819050,13:33:40,13:33:40,3475,14,,,,7283.58,0
6819050,13:34:33,13:34:33,3476,15,,,,7565.06,0
6819050,13:35:21,13:35:21,3477,16,,,,7831.05,0
6819050,13:36:16,13:36:16,3478,17,,,,8148.97,0
6819050,13:37:07,13:37:07,3479,18,,,,8465.48,0
6819050,13:39:00,13:39:00,7091,19,,1,,9093.2,
6819060,13:10:00,13:10:00,9945,1,,,1,0,
6819060,13:15:51,13:15:51,2127,2,,,,1692.33,0
6819060,13:17:54,13:17:54,3836,3,,,,2351.28,0
6819060,13:24:23,13:24:23,5040,4,,,,4465.49,0
6819060,13:25:10,13:25:10,5041,5,,,,4665.9,0
6819060,13:25:33,13:25:33,2339,6,,,,4758.8,0
6819060,13:25:56,13:25:56,2340,7,,,,4897.41,0
6819060,13:26:43,13:26:43,2341,8,,,,5202.52,0
6819060,13:29:00,13:29:00,9934,9,,,,5941.11,
6819060,13:29:33,13:29:33,2129,10,,,,6111.86,0
6819060,13:30:04,13:30:04,3472,11,,,,6316.69,0
6819060,13:31:21,13:31:21,3473,12,,,,6657.42,0
6819060,13:32:26,13:32:26,3474,13,,,,6912.94,0
6819060,13:33:40,13:33:40,3475,14,,,,7283.58,0
6819060,13:34:33,13:34:33,3476,15,,,,7565.06,0
6819060,13:35:21,13:35:21,3477,16,,,,7831.05,0
6819060,13:36:16,13:36:16,3478,17,,,,8148.97,0
6819060,13:37:07,13:37:07,3479,18,,,,8465.48,0
6819060,13:39:00,13:39:00,7091,19,,1,,9093.2,
6819080,13:10:00,13:10:00,9945,1,,,1,0,
6819080,13:15:51,13:15:51,2127,2,,,,1692.33,0
6819080,13:17:54,13:17:54,3836,3,,,,2351.28,0
6819080,13:24:23,13:24:23,5040,4,,,,4465.49,0
6819080,13:25:10,13:25:10,5041,5,,,,4665.9,0
6819080,13:25:33,13:25:33,2339,6,,,,4758.8,0
6819080,13:25:56,13:25:56,2340,7,,,,4897.41,0
6819080,13:26:43,13:26:43,2341,8,,,,5202.52,0
6819080,13:29:00,13:29:00,9934,9,,,,5941.11,
6819080,13:29:33,13:29:33,2129,10,,,,6111.86,0
6819080,13:30:04,13:30:04,3472,11,,,,6316.69,0
6819080,13:31:21,13:31:21,3473,12,,,,6657.42,0
6819080,13:32:26,13:32:26,3474,13,,,,6912.94,0
6819080,13:33:40,13:33:40,3475,14,,,,7283.58,0
6819080,13:34:33,13:34:33,3476,15,,,,7565.06,0
6819080,13:35:21,13:35:21,3477,16,,,,7831.05,0
6819080,13:36:16,13:36:16,3478,17,,,,8148.97,0
6819080,13:37:07,13:37:07,3479,18,,,,8465.48,0
6819080,13:39:00,13:39:00,7091,19,,1,,9093.2,
6974010,13:36:00,13:36:00,9945,1,,,1,0,
6974010,13:41:14,13:41:14,2127,2,,,,1692.33,0
6974010,13:43:04,13:43:04,3836,3,,,,2351.28,0
6974010,13:48:52,13:48:52,5040,4,,,,4465.49,0
6974010,13:49:34,13:49:34,5041,5,,,,4665.9,0
6974010,13:49:55,13:49:55,2339,6,,,,4758.8,0
6974010,13:50:16,13:50:16,2340,7,,,,4897.41,0
6974010,13:50:57,13:50:57,2341,8,,,,5202.52,0
6974010,13:53:00,13:53:00,9934,9,,,,5941.11,
6974010,13:53:40,13:53:40,2129,10,,,,6111.86,0
6974010,13:54:17,13:54:17,3472,11,,,,6316.69,0
6974010,13:55:49,13:55:49,3473,12,,,,6657.42,0
6974010,13:57:07,13:57:07,3474,13,,,,6912.94,0
6974010,13:58:36,13:58:36,3475,14,,,,7283.58,0
6974010,13:59:40,13:59:40,3476,15,,,,7565.06,0
6974010,14:00:37,14:00:37,3477,16,,,,7831.05,0
6974010,14:01:44,14:01:44,3478,17,,,,8148.97,0
6974010,14:02:44,14:02:44,3479,18,,,,8465.48,0
6974010,14:05:00,14:05:00,7091,19,,1,,9093.2,
6974100,13:36:00,13:36:00,9945,1,,,1,0,
6974100,13:41:14,13:41:14,2127,2,,,,1692.33,0
6974100,13:43:04,13:43:04,3836,3,,,,2351.28,0
6974100,13:48:52,13:48:52,5040,4,,,,4465.49,0
6974100,13:49:34,13:49:34,5041,5,,,,4665.9,0
6974100,13:49:55,13:49:55,2339,6,,,,4758.8,0
6974100,13:50:16,13:50:16,2340,7,,,,4897.41,0
6974100,13:50:57,13:50:57,2341,8,,,,5202.52,0
6974100,13:53:00,13:53:00,9934,9,,,,5941.11,
6974100,13:53:40,13:53:40,2129,10,,,,6111.86,0
6974100,13:54:17,13:54:17,3472,11,,,,6316.69,0
6974100,13:55:49,13:55:49,3473,12,,,,6657.42,0
6974100,13:57:07,13:57:07,3474,13,,,,6912.94,0
6974100,13:58:36,13:58:36,3475,14,,,,7283.58,0
6974100,13:59:40,13:59:40,3476,15,,,,7565.06,0
6974100,14:00:37,14:00:37,3477,16,,,,7831.05,0
6974100,14:01:44,14:01:44,3478,17,,,,8148.97,0
6974100,14:02:44,14:02:44,3479,18,,,,8465.48,0
6974100,14:05:00,14:05:00,7091,19,,1,,9093.2,
6974110,13:36:00,13:36:00,9945,1,,,1,0,
6974110,13:41:14,13:41:14,2127,2,,,,1692.33,0
6974110,13:43:04,13:43:04,3836,3,,,,2351.28,0
6974110,13:48:52,13:48:52,5040,4,,,,4465.49,0
6974110,13:49:34,13:49:34,5041,5,,,,4665.9,0
6974110,13:49:55,13:49:55,2339,6,,,,4758.8,0
6974110,13:50:16,13:50:16,2340,7,,,,4897.41,0
6974110,13:50:57,13:50:57,2341,8,,,,5202.52,0
6974110,13:53:00,13:53:00,9934,9,,,,5941.11,
6974110,13:53:40,13:53:40,2129,10,,,,6111.86,0
6974110,13:54:17,13:54:17,3472,11,,,,6316.69,0
6974110,13:55:49,13:55:49,3473,12,,,,6657.42,0
6974110,13:57:07,13:57:07,3474,13,,,,6912.94,0
6974110,13:58:36,13:58:36,3475,14,,,,7283.58,0
6974110,13:59:40,13:59:40,3476,15,,,,7565.06,0
6974110,14:00:37,14:00:37,3477,16,,,,7831.05,0
6974110,14:01:44,14:01:44,3478,17,,,,8148.97,0
6974110,14:02:44,14:02:44,3479,18,,,,8465.48,0
6974110,14:05:00,14:05:00,7091,19,,1,,9093.2,
7324020,16:08:00,16:08:00,9945,1,,,1,0,
7324020,16:14:47,16:14:47,2127,2,,,,1692.33,0
7324020,16:17:08,16:17:08,3836,3,,,,2351.28,0
7324020,16:24:40,16:24:40,5040,4,,,,4465.49,0
7324020,16:25:33,16:25:33,5041,5,,,,4665.9,0
7324020,16:26:00,16:26:00,2339,6,,,,4758.8,0
7324020,16:26:27,16:26:27,2340,7,,,,4897.41,0
7324020,16:27:21,16:27:21,2341,8,,,,5202.52,0
7324020,16:30:00,16:30:00,9934,9,,,,5941.11,
7324020,16:30:47,16:30:47,2129,10,,,,6111.86,0
7324020,16:31:30,16:31:30,3472,11,,,,6316.69,0
7324020,16:33:18,16:33:18,3473,12,,,,6657.42,0
7324020,16:34:48,16:34:48,3474,13,,,,6912.94,0
7324020,16:36:33,16:36:33,3475,14,,,,7283.58,0
7324020,16:37:47,16:37:47,3476,15,,,,7565.06,0
7324020,16:38:54,16:38:54,3477,16,,,,7831.05,0
7324020,16:40:11,16:40:11,3478,17,,,,8148.97,0
7324020,16:41:22,16:41:22,3479,18,,,,8465.48,0
7324020,16:44:00,16:44:00,7091,19,,1,,9093.2,
7324030,16:08:00,16:08:00,9945,1,,,1,0,
7324030,16:14:47,16:14:47,2127,2,,,,1692.33,0
7324030,16:17:08,16:17:08,3836,3,,,,2351.28,0
7324030,16:24:40,16:24:40,5040,4,,,,4465.49,0
7324030,16:25:33,16:25:33,5041,5,,,,4665.9,0
7324030,16:26:00,16:26:00,2339,6,,,,4758.8,0
7324030,16:26:27,16:26:27,2340,7,,,,4897.41,0
7324030,16:27:21,16:27:21,2341,8,,,,5202.52,0
7324030,16:30:00,16:30:00,9934,9,,,,5941.11,
7324030,16:30:47,16:30:47,2129,10,,,,6111.86,0
7324030,16:31:30,16:31:30,3472,11,,,,6316.69,0
7324030,16:33:18,16:33:18,3473,12,,,,6657.42,0
7324030,16:34:48,16:34:48,3474,13,,,,6912.94,0
7324030,16:36:33,16:36:33,3475,14,,,,7283.58,0
7324030,16:37:47,16:37:47,3476,15,,,,7565.06,0
7324030,16:38:54,16:38:54,3477,16,,,,7831.05,0
7324030,16:40:11,16:40:11,3478,17,,,,8148.97,0
7324030,16:41:22,16:41:22,3479,18,,,,8465.48,0
7324030,16:44:00,16:44:00,7091,19,,1,,9093.2,
7324040,16:08:00,16:08:00,9945,1,,,1,0,
7324040,16:14:47,16:14:47,2127,2,,,,1692.33,0
7324040,16:17:08,16:17:08,3836,3,,,,2351.28,0
7324040,16:24:40,16:24:40,5040,4,,,,4465.49,0
7324040,16:25:33,16:25:33,5041,5,,,,4665.9,0
7324040,16:26:00,16:26:00,2339,6,,,,4758.8,0
7324040,16:26:27,16:26:27,2340,7,,,,4897.41,0
7324040,16:27:21,16:27:21,2341,8,,,,5202.52,0
7324040,16:30:00,16:30:00,9934,9,,,,5941.11,
7324040,16:30:47,16:30:47,2129,10,,,,6111.86,0
7324040,16:31:30,16:31:30,3472,11,,,,6316.69,0
7324040,16:33:18,16:33:18,3473,12,,,,6657.42,0
7324040,16:34:48,16:34:48,3474,13,,,,6912.94,0
7324040,16:36:33,16:36:33,3475,14,,,,7283.58,0
7324040,16:37:47,16:37:47,3476,15,,,,7565.06,0
7324040,16:38:54,16:38:54,3477,16,,,,7831.05,0
7324040,16:40:11,16:40:11,3478,17,,,,8148.97,0
7324040,16:41:22,16:41:22,3479,18,,,,8465.48,0
7324040,16:44:00,16:44:00,7091,19,,1,,9093.2,
7324050,16:08:00,16:08:00,9945,1,,,1,0,
7324050,16:14:47,16:14:47,2127,2,,,,1692.33,0
7324050,16:17:08,16:17:08,3836,3,,,,2351.28,0
7324050,16:24:40,16:24:40,5040,4,,,,4465.49,0
7324050,16:25:33,16:25:33,5041,5,,,,4665.9,0
7324050,16:26:00,16:26:00,2339,6,,,,4758.8,0
7324050,16:26:27,16:26:27,2340,7,,,,4897.41,0
7324050,16:27:21,16:27:21,2341,8,,,,5202.52,0
7324050,16:30:00,16:30:00,9934,9,,,,5941.11,
7324050,16:30:47,16:30:47,2129,10,,,,6111.86,0
7324050,16:31:30,16:31:30,3472,11,,,,6316.69,0
7324050,16:33:18,16:33:18,3473,12,,,,6657.42,0
7324050,16:34:48,16:34:48,3474,13,,,,6912.94,0
7324050,16:36:33,16:36:33,3475,14,,,,7283.58,0
7324050,16:37:47,16:37:47,3476,15,,,,7565.06,0
7324050,16:38:54,16:38:54,3477,16,,,,7831.05,0
7324050,16:40:11,16:40:11,3478,17,,,,8148.97,0
7324050,16:41:22,16:41:22,3479,18,,,,8465.48,0
7324050,16:44:00,16:44:00,7091,19,,1,,9093.2,
7324060,16:08:00,16:08:00,9945,1,,,1,0,
7324060,16:14:47,16:14:47,2127,2,,,,1692.33,0
7324060,16:17:08,16:17:08,3836,3,,,,2351.28,0
7324060,16:24:40,16:24:40,5040,4,,,,4465.49,0
7324060,16:25:33,16:25:33,5041,5,,,,4665.9,0
7324060,16:26:00,16:26:00,2339,6,,,,4758.8,0
7324060,16:26:27,16:26:27,2340,7,,,,4897.41,0
7324060,16:27:21,16:27:21,2341,8,,,,5202.52,0
7324060,16:30:00,16:30:00,9934,9,,,,5941.11,
7324060,16:30:47,16:30:47,2129,10,,,,6111.86,0
7324060,16:31:30,16:31:30,3472,11,,,,6316.69,0
7324060,16:33:18,16:33:18,3473,12,,,,6657.42,0
7324060,16:34:48,16:34:48,3474,13,,,,6912.94,0
7324060,16:36:33,16:36:33,3475,14,,,,7283.58,0
7324060,16:37:47,16:37:47,3476,15,,,,7565.06,0
7324060,16:38:54,16:38:54,3477,16,,,,7831.05,0
7324060,16:40:11,16:40:11,3478,17,,,,8148.97,0
7324060,16:41:22,16:41:22,3479,18,,,,8465.48,0
7324060,16:44:00,16:44:00,7091,19,,1,,9093.2,
7324080,16:08:00,16:08:00,9945,1,,,1,0,
7324080,16:14:47,16:14:47,2127,2,,,,1692.33,0
7324080,16:17:08,16:17:08,3836,3,,,,2351.28,0
7324080,16:24:40,16:24:40,5040,4,,,,4465.49,0
7324080,16:25:33,16:25:33,5041,5,,,,4665.9,0
7324080,16:26:00,16:26:00,2339,6,,,,4758.8,0
7324080,16:26:27,16:26:27,2340,7,,,,4897.41,0
7324080,16:27:21,16:27:21,2341,8,,,,5202.52,0
7324080,16:30:00,16:30:00,9934,9,,,,5941.11,
7324080,16:30:47,16:30:47,2129,10,,,,6111.86,0
7324080,16:31:30,16:31:30,3472,11,,,,6316.69,0
7324080,16:33:18,16:33:18,3473,12,,,,6657.42,0
7324080,16:34:48,16:34:48,3474,13,,,,6912.94,0
7324080,16:36:33,16:36:33,3475,14,,,,7283.58,0
7324080,16:37:47,16:37:47,3476,15,,,,7565.06,0
7324080,16:38:54,16:38:54,3477,16,,,,7831.05,0
7324080,16:40:11,16:40:11,3478,17,,,,8148.97,0
7324080,16:41:22,16:41:22,3479,18,,,,8465.48,0
7324080,16:44:00,16:44:00,7091,19,,1,,9093.2,
7664020,10:25:00,10:25:00,9945,1,,,1,0,
7664020,10:30:51,10:30:51,2127,2,,,,1692.33,0
7664020,10:32:54,10:32:54,3836,3,,,,2351.28,0
7664020,10:39:23,10:39:23,5040,4,,,,4465.49,0
7664020,10:40:10,10:40:10,5041,5,,,,4665.9,0
7664020,10:40:33,10:40:33,2339,6,,,,4758.8,0
7664020,10:40:56,10:40:56,2340,7,,,,4897.41,0
7664020,10:41:43,10:41:43,2341,8,,,,5202.52,0
7664020,10:44:00,10:44:00,9934,9,,,,5941.11,
7664020,10:44:33,10:44:33,2129,10,,,,6111.86,0
7664020,10:45:04,10:45:04,3472,11,,,,6316.69,0
7664020,10:46:21,10:46:21,3473,12,,,,6657.42,0
7664020,10:47:26,10:47:26,3474,13,,,,6912.94,0
7664020,10:48:40,10:48:40,3475,14,,,,7283.58,0
7664020,10:49:33,10:49:33,3476,15,,,,7565.06,0
7664020,10:50:21,10:50:21,3477,16,,,,7831.05,0
7664020,10:51:16,10:51:16,3478,17,,,,8148.97,0
7664020,10:52:07,10:52:07,3479,18,,,,8465.48,0
7664020,10:54:00,10:54:00,7091,19,,1,,9093.2,
7664030,10:25:00,10:25:00,9945,1,,,1,0,
7664030,10:30:51,10:30:51,2127,2,,,,1692.33,0
7664030,10:32:54,10:32:54,3836,3,,,,2351.28,0
7664030,10:39:23,10:39:23,5040,4,,,,4465.49,0
7664030,10:40:10,10:40:10,5041,5,,,,4665.9,0
7664030,10:40:33,10:40:33,2339,6,,,,4758.8,0
7664030,10:40:56,10:40:56,2340,7,,,,4897.41,0
7664030,10:41:43,10:41:43,2341,8,,,,5202.52,0
7664030,10:44:00,10:44:00,9934,9,,,,5941.11,
7664030,10:44:33,10:44:33,2129,10,,,,6111.86,0
7664030,10:45:04,10:45:04,3472,11,,,,6316.69,0
7664030,10:46:21,10:46:21,3473,12,,,,6657.42,0
7664030,10:47:26,10:47:26,3474,13,,,,6912.94,0
7664030,10:48:40,10:48:40,3475,14,,,,7283.58,0
7664030,10:49:33,10:49:33,3476,15,,,,7565.06,0
7664030,10:50:21,10:50:21,3477,16,,,,7831.05,0
7664030,10:51:16,10:51:16,3478,17,,,,8148.97,0
7664030,10:52:07,10:52:07,3479,18,,,,8465.48,0
7664030,10:54:00,10:54:00,7091,19,,1,,9093.2,
7664040,10:25:00,10:25:00,9945,1,,,1,0,
7664040,10:30:51,10:30:51,2127,2,,,,1692.33,0
7664040,10:32:54,10:32:54,3836,3,,,,2351.28,0
7664040,10:39:23,10:39:23,5040,4,,,,4465.49,0
7664040,10:40:10,10:40:10,5041,5,,,,4665.9,0
7664040,10:40:33,10:40:33,2339,6,,,,4758.8,0
7664040,10:40:56,10:40:56,2340,7,,,,4897.41,0
7664040,10:41:43,10:41:43,2341,8,,,,5202.52,0
7664040,10:44:00,10:44:00,9934,9,,,,5941.11,
7664040,10:44:33,10:44:33,2129,10,,,,6111.86,0
7664040,10:45:04,10:45:04,3472,11,,,,6316.69,0
7664040,10:46:21,10:46:21,3473,12,,,,6657.42,0
7664040,10:47:26,10:47:26,3474,13,,,,6912.94,0
7664040,10:48:40,10:48:40,3475,14,,,,7283.58,0
7664040,10:49:33,10:49:33,3476,15,,,,7565.06,0
7664040,10:50:21,10:50:21,3477,16,,,,7831.05,0
7664040,10:51:16,10:51:16,3478,17,,,,8148.97,0
7664040,10:52:07,10:52:07,3479,18,,,,8465.48,0
7664040,10:54:00,10:54:00,7091,19,,1,,9093.2,
7664050,10:25:00,10:25:00,9945,1,,,1,0,
7664050,10:30:51,10:30:51,2127,2,,,,1692.33,0
7664050,10:32:54,10:32:54,3836,3,,,,2351.28,0
7664050,10:39:23,10:39:23,5040,4,,,,4465.49,0
7664050,10:40:10,10:40:10,5041,5,,,,4665.9,0
7664050,10:40:33,10:40:33,2339,6,,,,4758.8,0
7664050,10:40:56,10:40:56,2340,7,,,,4897.41,0
7664050,10:41:43,10:41:43,2341,8,,,,5202.52,0
7664050,10:44:00,10:44:00,9934,9,,,,5941.11,
7664050,10:44:33,10:44:33,2129,10,,,,6111.86,0
7664050,10:45:04,10:45:04,3472,11,,,,6316.69,0
7664050,10:46:21,10:46:21,3473,12,,,,6657.42,0
7664050,10:47:26,10:47:26,3474,13,,,,6912.94,0
7664050,10:48:40,10:48:40,3475,14,,,,7283.58,0
7664050,10:49:33,10:49:33,3476,15,,,,7565.06,0
7664050,10:50:21,10:50:21,3477,16,,,,7831.05,0
7664050,10:51:16,10:51:16,3478,17,,,,8148.97,0
7664050,10:52:07,10:52:07,3479,18,,,,8465.48,0
7664050,10:54:00,10:54:00,7091,19,,1,,9093.2,
7664060,10:25:00,10:25:00,9945,1,,,1,0,
7664060,10:30:51,10:30:51,2127,2,,,,1692.33,0
7664060,10:32:54,10:32:54,3836,3,,,,2351.28,0
7664060,10:39:23,10:39:23,5040,4,,,,4465.49,0
7664060,10:40:10,10:40:10,5041,5,,,,4665.9,0
7664060,10:40:33,10:40:33,2339,6,,,,4758.8,0
7664060,10:40:56,10:40:56,2340,7,,,,4897.41,0
7664060,10:41:43,10:41:43,2341,8,,,,5202.52,0
7664060,10:44:00,10:44:00,9934,9,,,,5941.11,
7664060,10:44:33,10:44:33,2129,10,,,,6111.86,0
7664060,10:45:04,10:45:04,3472,11,,,,6316.69,0
7664060,10:46:21,10:46:21,3473,12,,,,6657.42,0
7664060,10:47:26,10:47:26,3474,13,,,,6912.94,0
7664060,10:48:40,10:48:40,3475,14,,,,7283.58,0
7664060,10:49:33,10:49:33,3476,15,,,,7565.06,0
7664060,10:50:21,10:50:21,3477,16,,,,7831.05,0
7664060,10:51:16,10:51:16,3478,17,,,,8148.97,0
7664060,10:52:07,10:52:07,3479,18,,,,8465.48,0
7664060,10:54:00,10:54:00,7091,19,,1,,9093.2,
7664080,10:25:00,10:25:00,9945,1,,,1,0,
7664080,10:30:51,10:30:51,2127,2,,,,1692.33,0
7664080,10:32:54,10:32:54,3836,3,,,,2351.28,0
7664080,10:39:23,10:39:23,5040,4,,,,4465.49,0
7664080,10:40:10,10:40:10,5041,5,,,,4665.9,0
7664080,10:40:33,10:40:33,2339,6,,,,4758.8,0
7664080,10:40:56,10:40:56,2340,7,,,,4897.41,0
7664080,10:41:43,10:41:43,2341,8,,,,5202.52,0
7664080,10:44:00,10:44:00,9934,9,,,,5941.11,
7664080,10:44:33,10:44:33,2129,10,,,,6111.86,0
7664080,10:45:04,10:45:04,3472,11,,,,6316.69,0
7664080,10:46:21,10:46:21,3473,12,,,,6657.42,0
7664080,10:47:26,10:47:26,3474,13,,,,6912.94,0
7664080,10:48:40,10:48:40,3475,14,,,,7283.58,0
7664080,10:49:33,10:49:33,3476,15,,,,7565.06,0
7664080,10:50:21,10:50:21,3477,16,,,,7831.05,0
7664080,10:51:16,10:51:16,3478,17,,,,8148.97,0
7664080,10:52:07,10:52:07,3479,18,,,,8465.48,0
7664080,10:54:00,10:54:00,7091,19,,1,,9093.2,
7757020,18:37:00,18:37:00,9945,1,,,1,0,
7757020,18:43:28,18:43:28,2127,2,,,,1692.33,0
7757020,18:45:43,18:45:43,3836,3,,,,2351.28,0
7757020,18:52:54,18:52:54,5040,4,,,,4465.49,0
7757020,18:53:46,18:53:46,5041,5,,,,4665.9,0
7757020,18:54:11,18:54:11,2339,6,,,,4758.8,0
7757020,18:54:37,18:54:37,2340,7,,,,4897.41,0
7757020,18:55:28,18:55:28,2341,8,,,,5202.52,0
7757020,18:58:00,18:58:00,9934,9,,,,5941.11,
7757020,18:58:40,18:58:40,2129,10,,,,6111.86,0
7757020,18:59:17,18:59:17,3472,11,,,,6316.69,0
7757020,19:00:49,19:00:49,3473,12,,,,6657.42,0
7757020,19:02:07,19:02:07,3474,13,,,,6912.94,0
7757020,19:03:36,19:03:36,3475,14,,,,7283.58,0
7757020,19:04:40,19:04:40,3476,15,,,,7565.06,0
7757020,19:05:37,19:05:37,3477,16,,,,7831.05,0
7757020,19:06:44,19:06:44,3478,17,,,,8148.97,0
7757020,19:07:44,19:07:44,3479,18,,,,8465.48,0
7757020,19:10:00,19:10:00,7091,19,,1,,9093.2,
7757030,18:37:00,18:37:00,9945,1,,,1,0,
7757030,18:43:28,18:43:28,2127,2,,,,1692.33,0
7757030,18:45:43,18:45:43,3836,3,,,,2351.28,0
7757030,18:52:54,18:52:54,5040,4,,,,4465.49,0
7757030,18:53:46,18:53:46,5041,5,,,,4665.9,0
7757030,18:54:11,18:54:11,2339,6,,,,4758.8,0
7757030,18:54:37,18:54:37,2340,7,,,,4897.41,0
7757030,18:55:28,18:55:28,2341,8,,,,5202.52,0
7757030,18:58:00,18:58:00,9934,9,,,,5941.11,
7757030,18:58:40,18:58:40,2129,10,,,,6111.86,0
7757030,18:59:17,18:59:17,3472,11,,,,6316.69,0
7757030,19:00:49,19:00:49,3473,12,,,,6657.42,0
7757030,19:02:07,19:02:07,3474,13,,,,6912.94,0
7757030,19:03:36,19:03:36,3475,14,,,,7283.58,0
7757030,19:04:40,19:04:40,3476,15,,,,7565.06,0
7757030,19:05:37,19:05:37,3477,16,,,,7831.05,0
7757030,19:06:44,19:06:44,3478,17,,,,8148.97,0
7757030,19:07:44,19:07:44,3479,18,,,,8465.48,0
7757030,19:10:00,19:10:00,7091,19,,1,,9093.2,
7757040,18:37:00,18:37:00,9945,1,,,1,0,
7757040,18:43:28,18:43:28,2127,2,,,,1692.33,0
7757040,18:45:43,18:45:43,3836,3,,,,2351.28,0
7757040,18:52:54,18:52:54,5040,4,,,,4465.49,0
7757040,18:53:46,18:53:46,5041,5,,,,4665.9,0
7757040,18:54:11,18:54:11,2339,6,,,,4758.8,0
7757040,18:54:37,18:54:37,2340,7,,,,4897.41,0
7757040,18:55:28,18:55:28,2341,8,,,,5202.52,0
7757040,18:58:00,18:58:00,9934,9,,,,5941.11,
7757040,18:58:40,18:58:40,2129,10,,,,6111.86,0
7757040,18:59:17,18:59:17,3472,11,,,,6316.69,0
7757040,19:00:49,19:00:49,3473,12,,,,6657.42,0
7757040,19:02:07,19:02:07,3474,13,,,,6912.94,0
7757040,19:03:36,19:03:36,3475,14,,,,7283.58,0
7757040,19:04:40,19:04:40,3476,15,,,,7565.06,0
7757040,19:05:37,19:05:37,3477,16,,,,7831.05,0
7757040,19:06:44,19:06:44,3478,17,,,,8148.97,0
7757040,19:07:44,19:07:44,3479,18,,,,8465.48,0
7757040,19:10:00,19:10:00,7091,19,,1,,9093.2,
7757050,18:37:00,18:37:00,9945,1,,,1,0,
7757050,18:43:28,18:43:28,2127,2,,,,1692.33,0
7757050,18:45:43,18:45:43,3836,3,,,,2351.28,0
7757050,18:52:54,18:52:54,5040,4,,,,4465.49,0
7757050,18:53:46,18:53:46,5041,5,,,,4665.9,0
7757050,18:54:11,18:54:11,2339,6,,,,4758.8,0
7757050,18:54:37,18:54:37,2340,7,,,,4897.41,0
7757050,18:55:28,18:55:28,2341,8,,,,5202.52,0
7757050,18:58:00,18:58:00,9934,9,,,,5941.11,
7757050,18:58:40,18:58:40,2129,10,,,,6111.86,0
7757050,18:59:17,18:59:17,3472,11,,,,6316.69,0
7757050,19:00:49,19:00:49,3473,12,,,,6657.42,0
7757050,19:02:07,19:02:07,3474,13,,,,6912.94,0
7757050,19:03:36,19:03:36,3475,14,,,,7283.58,0
7757050,19:04:40,19:04:40,3476,15,,,,7565.06,0
7757050,19:05:37,19:05:37,3477,16,,,,7831.05,0
7757050,19:06:44,19:06:44,3478,17,,,,8148.97,0
7757050,19:07:44,19:07:44,3479,18,,,,8465.48,0
7757050,19:10:00,19:10:00,7091,19,,1,,9093.2,
7757060,18:37:00,18:37:00,9945,1,,,1,0,
7757060,18:43:28,18:43:28,2127,2,,,,1692.33,0
7757060,18:45:43,18:45:43,3836,3,,,,2351.28,0
7757060,18:52:54,18:52:54,5040,4,,,,4465.49,0
7757060,18:53:46,18:53:46,5041,5,,,,4665.9,0
7757060,18:54:11,18:54:11,2339,6,,,,4758.8,0
7757060,18:54:37,18:54:37,2340,7,,,,4897.41,0
7757060,18:55:28,18:55:28,2341,8,,,,5202.52,0
7757060,18:58:00,18:58:00,9934,9,,,,5941.11,
7757060,18:58:40,18:58:40,2129,10,,,,6111.86,0
7757060,18:59:17,18:59:17,3472,11,,,,6316.69,0
7757060,19:00:49,19:00:49,3473,12,,,,6657.42,0
7757060,19:02:07,19:02:07,3474,13,,,,6912.94,0
7757060,19:03:36,19:03:36,3475,14,,,,7283.58,0
7757060,19:04:40,19:04:40,3476,15,,,,7565.06,0
7757060,19:05:37,19:05:37,3477,16,,,,7831.05,0
7757060,19:06:44,19:06:44,3478,17,,,,8148.97,0
7757060,19:07:44,19:07:44,3479,18,,,,8465.48,0
7757060,19:10:00,19:10:00,7091,19,,1,,9093.2,
7757080,18:37:00,18:37:00,9945,1,,,1,0,
7757080,18:43:28,18:43:28,2127,2,,,,1692.33,0
7757080,18:45:43,18:45:43,3836,3,,,,2351.28,0
7757080,18:52:54,18:52:54,5040,4,,,,4465.49,0
7757080,18:53:46,18:53:46,5041,5,,,,4665.9,0
7757080,18:54:11,18:54:11,2339,6,,,,4758.8,0
7757080,18:54:37,18:54:37,2340,7,,,,4897.41,0
7757080,18:55:28,18:55:28,2341,8,,,,5202.52,0
7757080,18:58:00,18:58:00,9934,9,,,,5941.11,
7757080,18:58:40,18:58:40,2129,10,,,,6111.86,0
7757080,18:59:17,18:59:17,3472,11,,,,6316.69,0
7757080,19:00:49,19:00:49,3473,12,,,,6657.42,0
7757080,19:02:07,19:02:07,3474,13,,,,6912.94,0
7757080,19:03:36,19:03:36,3475,14,,,,7283.58,0
7757080,19:04:40,19:04:40,3476,15,,,,7565.06,0
7757080,19:05:37,19:05:37,3477,16,,,,7831.05,0
7757080,19:06:44,19:06:44,3478,17,,,,8148.97,0
7757080,19:07:44,19:07:44,3479,18,,,,8465.48,0
7757080,19:10:00,19:10:00,7091,19,,1,,9093.2,
7769020,17:05:00,17:05:00,9945,1,,,1,0,
7769020,17:12:05,17:12:05,2127,2,,,,1692.33,0
7769020,17:14:33,17:14:33,3836,3,,,,2351.28,0
7769020,17:22:25,17:22:25,5040,4,,,,4465.49,0
7769020,17:23:21,17:23:21,5041,5,,,,4665.9,0
7769020,17:23:50,17:23:50,2339,6,,,,4758.8,0
7769020,17:24:18,17:24:18,2340,7,,,,4897.41,0
7769020,17:25:14,17:25:14,2341,8,,,,5202.52,0
7769020,17:28:00,17:28:00,9934,9,,,,5941.11,
7769020,17:28:43,17:28:43,2129,10,,,,6111.86,0
7769020,17:29:24,17:29:24,3472,11,,,,6316.69,0
7769020,17:31:04,17:31:04,3473,12,,,,6657.42,0
7769020,17:32:28,17:32:28,3474,13,,,,6912.94,0
7769020,17:34:05,17:34:05,3475,14,,,,7283.58,0
7769020,17:35:13,17:35:13,3476,15,,,,7565.06,0
7769020,17:36:16,17:36:16,3477,16,,,,7831.05,0
7769020,17:37:27,17:37:27,3478,17,,,,8148.97,0
7769020,17:38:33,17:38:33,3479,18,,,,8465.48,0
7769020,17:41:00,17:41:00,7091,19,,1,,9093.2,
7769030,17:05:00,17:05:00,9945,1,,,1,0,
7769030,17:12:05,17:12:05,2127,2,,,,1692.33,0
7769030,17:14:33,17:14:33,3836,3,,,,2351.28,0
7769030,17:22:25,17:22:25,5040,4,,,,4465.49,0
7769030,17:23:21,17:23:21,5041,5,,,,4665.9,0
7769030,17:23:50,17:23:50,2339,6,,,,4758.8,0
7769030,17:24:18,17:24:18,2340,7,,,,4897.41,0
7769030,17:25:14,17:25:14,2341,8,,,,5202.52,0
7769030,17:28:00,17:28:00,9934,9,,,,5941.11,
7769030,17:28:43,17:28:43,2129,10,,,,6111.86,0
7769030,17:29:24,17:29:24,3472,11,,,,6316.69,0
7769030,17:31:04,17:31:04,3473,12,,,,6657.42,0
7769030,17:32:28,17:32:28,3474,13,,,,6912.94,0
7769030,17:34:05,17:34:05,3475,14,,,,7283.58,0
7769030,17:35:13,17:35:13,3476,15,,,,7565.06,0
7769030,17:36:16,17:36:16,3477,16,,,,7831.05,0
7769030,17:37:27,17:37:27,3478,17,,,,8148.97,0
7769030,17:38:33,17:38:33,3479,18,,,,8465.48,0
7769030,17:41:00,17:41:00,7091,19,,1,,9093.2,
7769040,17:05:00,17:05:00,9945,1,,,1,0,
7769040,17:12:05,17:12:05,2127,2,,,,1692.33,0
7769040,17:14:33,17:14:33,3836,3,,,,2351.28,0
7769040,17:22:25,17:22:25,5040,4,,,,4465.49,0
7769040,17:23:21,17:23:21,5041,5,,,,4665.9,0
7769040,17:23:50,17:23:50,2339,6,,,,4758.8,0
7769040,17:24:18,17:24:18,2340,7,,,,4897.41,0
7769040,17:25:14,17:25:14,2341,8,,,,5202.52,0
7769040,17:28:00,17:28:00,9934,9,,,,5941.11,
7769040,17:28:43,17:28:43,2129,10,,,,6111.86,0
7769040,17:29:24,17:29:24,3472,11,,,,6316.69,0
7769040,17:31:04,17:31:04,3473,12,,,,6657.42,0
7769040,17:32:28,17:32:28,3474,13,,,,6912.94,0
7769040,17:34:05,17:34:05,3475,14,,,,7283.58,0
7769040,17:35:13,17:35:13,3476,15,,,,7565.06,0
7769040,17:36:16,17:36:16,3477,16,,,,7831.05,0
7769040,17:37:27,17:37:27,3478,17,,,,8148.97,0
7769040,17:38:33,17:38:33,3479,18,,,,8465.48,0
7769040,17:41:00,17:41:00,7091,19,,1,,9093.2,
7769050,17:05:00,17:05:00,9945,1,,,1,0,
7769050,17:12:05,17:12:05,2127,2,,,,1692.33,0
7769050,17:14:33,17:14:33,3836,3,,,,2351.28,0
7769050,17:22:25,17:22:25,5040,4,,,,4465.49,0
7769050,17:23:21,17:23:21,5041,5,,,,4665.9,0
7769050,17:23:50,17:23:50,2339,6,,,,4758.8,0
7769050,17:24:18,17:24:18,2340,7,,,,4897.41,0
7769050,17:25:14,17:25:14,2341,8,,,,5202.52,0
7769050,17:28:00,17:28:00,9934,9,,,,5941.11,
7769050,17:28:43,17:28:43,2129,10,,,,6111.86,0
7769050,17:29:24,17:29:24,3472,11,,,,6316.69,0
7769050,17:31:04,17:31:04,3473,12,,,,6657.42,0
7769050,17:32:28,17:32:28,3474,13,,,,6912.94,0
7769050,17:34:05,17:34:05,3475,14,,,,7283.58,0
7769050,17:35:13,17:35:13,3476,15,,,,7565.06,0
7769050,17:36:16,17:36:16,3477,16,,,,7831.05,0
7769050,17:37:27,17:37:27,3478,17,,,,8148.97,0
7769050,17:38:33,17:38:33,3479,18,,,,8465.48,0
7769050,17:41:00,17:41:00,7091,19,,1,,9093.2,
7769060,17:05:00,17:05:00,9945,1,,,1,0,
7769060,17:12:05,17:12:05,2127,2,,,,1692.33,0
7769060,17:14:33,17:14:33,3836,3,,,,2351.28,0
7769060,17:22:25,17:22:25,5040,4,,,,4465.49,0
7769060,17:23:21,17:23:21,5041,5,,,,4665.9,0
7769060,17:23:50,17:23:50,2339,6,,,,4758.8,0
7769060,17:24:18,17:24:18,2340,7,,,,4897.41,0
7769060,17:25:14,17:25:14,2341,8,,,,5202.52,0
7769060,17:28:00,17:28:00,9934,9,,,,5941.11,
7769060,17:28:43,17:28:43,2129,10,,,,6111.86,0
7769060,17:29:24,17:29:24,3472,11,,,,6316.69,0
7769060,17:31:04,17:31:04,3473,12,,,,6657.42,0
7769060,17:32:28,17:32:28,3474,13,,,,6912.94,0
7769060,17:34:05,17:34:05,3475,14,,,,7283.58,0
7769060,17:35:13,17:35:13,3476,15,,,,7565.06,0
7769060,17:36:16,17:36:16,3477,16,,,,7831.05,0
7769060,17:37:27,17:37:27,3478,17,,,,8148.97,0
7769060,17:38:33,17:38:33,3479,18,,,,8465.48,0
7769060,17:41:00,17:41:00,7091,19,,1,,9093.2,
7769080,17:05:00,17:05:00,9945,1,,,1,0,
7769080,17:12:05,17:12:05,2127,2,,,,1692.33,0
7769080,17:14:33,17:14:33,3836,3,,,,2351.28,0
7769080,17:22:25,17:22:25,5040,4,,,,4465.49,0
7769080,17:23:21,17:23:21,5041,5,,,,4665.9,0
7769080,17:23:50,17:23:50,2339,6,,,,4758.8,0
7769080,17:24:18,17:24:18,2340,7,,,,4897.41,0
7769080,17:25:14,17:25:14,2341,8,,,,5202.52,0
7769080,17:28:00,17:28:00,9934,9,,,,5941.11,
7769080,17:28:43,17:28:43,2129,10,,,,6111.86,0
7769080,17:29:24,17:29:24,3472,11,,,,6316.69,0
7769080,17:31:04,17:31:04,3473,12,,,,6657.42,0
7769080,17:32:28,17:32:28,3474,13,,,,6912.94,0
7769080,17:34:05,17:34:05,3475,14,,,,7283.58,0
7769080,17:35:13,17:35:13,3476,15,,,,7565.06,0
7769080,17:36:16,17:36:16,3477,16,,,,7831.05,0
7769080,17:37:27,17:37:27,3478,17,,,,8148.97,0
7769080,17:38:33,17:38:33,3479,18,,,,8465.48,0
7769080,17:41:00,17:41:00,7091,19,,1,,9093.2,
7915020,18:08:00,18:08:00,9945,1,,,1,0,
7915020,18:14:28,18:14:28,2127,2,,,,1692.33,0
7915020,18:16:43,18:16:43,3836,3,,,,2351.28,0
7915020,18:23:54,18:23:54,5040,4,,,,4465.49,0
7915020,18:24:46,18:24:46,5041,5,,,,4665.9,0
7915020,18:25:11,18:25:11,2339,6,,,,4758.8,0
7915020,18:25:37,18:25:37,2340,7,,,,4897.41,0
7915020,18:26:28,18:26:28,2341,8,,,,5202.52,0
7915020,18:29:00,18:29:00,9934,9,,,,5941.11,
7915020,18:29:40,18:29:40,2129,10,,,,6111.86,0
7915020,18:30:17,18:30:17,3472,11,,,,6316.69,0
7915020,18:31:49,18:31:49,3473,12,,,,6657.42,0
7915020,18:33:07,18:33:07,3474,13,,,,6912.94,0
7915020,18:34:36,18:34:36,3475,14,,,,7283.58,0
7915020,18:35:40,18:35:40,3476,15,,,,7565.06,0
7915020,18:36:37,18:36:37,3477,16,,,,7831.05,0
7915020,18:37:44,18:37:44,3478,17,,,,8148.97,0
7915020,18:38:44,18:38:44,3479,18,,,,8465.48,0
7915020,18:41:00,18:41:00,7091,19,,1,,9093.2,
7915030,18:08:00,18:08:00,9945,1,,,1,0,
7915030,18:14:28,18:14:28,2127,2,,,,1692.33,0
7915030,18:16:43,18:16:43,3836,3,,,,2351.28,0
7915030,18:23:54,18:23:54,5040,4,,,,4465.49,0
7915030,18:24:46,18:24:46,5041,5,,,,4665.9,0
7915030,18:25:11,18:25:11,2339,6,,,,4758.8,0
7915030,18:25:37,18:25:37,2340,7,,,,4897.41,0
7915030,18:26:28,18:26:28,2341,8,,,,5202.52,0
7915030,18:29:00,18:29:00,9934,9,,,,5941.11,
7915030,18:29:40,18:29:40,2129,10,,,,6111.86,0
7915030,18:30:17,18:30:17,3472,11,,,,6316.69,0
7915030,18:31:49,18:31:49,3473,12,,,,6657.42,0
7915030,18:33:07,18:33:07,3474,13,,,,6912.94,0
7915030,18:34:36,18:34:36,3475,14,,,,7283.58,0
7915030,18:35:40,18:35:40,3476,15,,,,7565.06,0
7915030,18:36:37,18:36:37,3477,16,,,,7831.05,0
7915030,18:37:44,18:37:44,3478,17,,,,8148.97,0
7915030,18:38:44,18:38:44,3479,18,,,,8465.48,0
7915030,18:41:00,18:41:00,7091,19,,1,,9093.2,
7915040,18:08:00,18:08:00,9945,1,,,1,0,
7915040,18:14:28,18:14:28,2127,2,,,,1692.33,0
7915040,18:16:43,18:16:43,3836,3,,,,2351.28,0
7915040,18:23:54,18:23:54,5040,4,,,,4465.49,0
7915040,18:24:46,18:24:46,5041,5,,,,4665.9,0
7915040,18:25:11,18:25:11,2339,6,,,,4758.8,0
7915040,18:25:37,18:25:37,2340,7,,,,4897.41,0
7915040,18:26:28,18:26:28,2341,8,,,,5202.52,0
7915040,18:29:00,18:29:00,9934,9,,,,5941.11,
7915040,18:29:40,18:29:40,2129,10,,,,6111.86,0
7915040,18:30:17,18:30:17,3472,11,,,,6316.69,0
7915040,18:31:49,18:31:49,3473,12,,,,6657.42,0
7915040,18:33:07,18:33:07,3474,13,,,,6912.94,0
7915040,18:34:36,18:34:36,3475,14,,,,7283.58,0
7915040,18:35:40,18:35:40,3476,15,,,,7565.06,0
7915040,18:36:37,18:36:37,3477,16,,,,7831.05,0
7915040,18:37:44,18:37:44,3478,17,,,,8148.97,0
7915040,18:38:44,18:38:44,3479,18,,,,8465.48,0
7915040,18:41:00,18:41:00,7091,19,,1,,9093.2,
7915050,18:08:00,18:08:00,9945,1,,,1,0,
7915050,18:14:28,18:14:28,2127,2,,,,1692.33,0
7915050,18:16:43,18:16:43,3836,3,,,,2351.28,0
7915050,18:23:54,18:23:54,5040,4,,,,4465.49,0
7915050,18:24:46,18:24:46,5041,5,,,,4665.9,0
7915050,18:25:11,18:25:11,2339,6,,,,4758.8,0
7915050,18:25:37,18:25:37,2340,7,,,,4897.41,0
7915050,18:26:28,18:26:28,2341,8,,,,5202.52,0
7915050,18:29:00,18:29:00,9934,9,,,,5941.11,
7915050,18:29:40,18:29:40,2129,10,,,,6111.86,0
7915050,18:30:17,18:30:17,3472,11,,,,6316.69,0
7915050,18:31:49,18:31:49,3473,12,,,,6657.42,0
7915050,18:33:07,18:33:07,3474,13,,,,6912.94,0
7915050,18:34:36,18:34:36,3475,14,,,,7283.58,0
7915050,18:35:40,18:35:40,3476,15,,,,7565.06,0
7915050,18:36:37,18:36:37,3477,16,,,,7831.05,0
7915050,18:37:44,18:37:44,3478,17,,,,8148.97,0
7915050,18:38:44,18:38:44,3479,18,,,,8465.48,0
7915050,18:41:00,18:41:00,7091,19,,1,,9093.2,
7915060,18:08:00,18:08:00,9945,1,,,1,0,
7915060,18:14:28,18:14:28,2127,2,,,,1692.33,0
7915060,18:16:43,18:16:43,3836,3,,,,2351.28,0
7915060,18:23:54,18:23:54,5040,4,,,,4465.49,0
7915060,18:24:46,18:24:46,5041,5,,,,4665.9,0
7915060,18:25:11,18:25:11,2339,6,,,,4758.8,0
7915060,18:25:37,18:25:37,2340,7,,,,4897.41,0
7915060,18:26:28,18:26:28,2341,8,,,,5202.52,0
7915060,18:29:00,18:29:00,9934,9,,,,5941.11,
7915060,18:29:40,18:29:40,2129,10,,,,6111.86,0
7915060,18:30:17,18:30:17,3472,11,,,,6316.69,0
7915060,18:31:49,18:31:49,3473,12,,,,6657.42,0
7915060,18:33:07,18:33:07,3474,13,,,,6912.94,0
7915060,18:34:36,18:34:36,3475,14,,,,7283.58,0
7915060,18:35:40,18:35:40,3476,15,,,,7565.06,0
7915060,18:36:37,18:36:37,3477,16,,,,7831.05,0
7915060,18:37:44,18:37:44,3478,17,,,,8148.97,0
7915060,18:38:44,18:38:44,3479,18,,,,8465.48,0
7915060,18:41:00,18:41:00,7091,19,,1,,9093.2,
7915080,18:08:00,18:08:00,9945,1,,,1,0,
7915080,18:14:28,18:14:28,2127,2,,,,1692.33,0
7915080,18:16:43,18:16:43,3836,3,,,,2351.28,0
7915080,18:23:54,18:23:54,5040,4,,,,4465.49,0
7915080,18:24:46,18:24:46,5041,5,,,,4665.9,0
7915080,18:25:11,18:25:11,2339,6,,,,4758.8,0
7915080,18:25:37,18:25:37,2340,7,,,,4897.41,0
7915080,18:26:28,18:26:28,2341,8,,,,5202.52,0
7915080,18:29:00,18:29:00,9934,9,,,,5941.11,
7915080,18:29:40,18:29:40,2129,10,,,,6111.86,0
7915080,18:30:17,18:30:17,3472,11,,,,6316.69,0
7915080,18:31:49,18:31:49,3473,12,,,,6657.42,0
7915080,18:33:07,18:33:07,3474,13,,,,6912.94,0
7915080,18:34:36,18:34:36,3475,14,,,,7283.58,0
7915080,18:35:40,18:35:40,3476,15,,,,7565.06,0
7915080,18:36:37,18:36:37,3477,16,,,,7831.05,0
7915080,18:37:44,18:37:44,3478,17,,,,8148.97,0
7915080,18:38:44,18:38:44,3479,18,,,,8465.48,0
7915080,18:41:00,18:41:00,7091,19,,1,,9093.2,
806020,19:09:00,19:09:00,9945,1,,,1,0,
806020,19:14:14,19:14:14,2127,2,,,,1692.33,0
806020,19:16:04,19:16:04,3836,3,,,,2351.28,0
806020,19:21:52,19:21:52,5040,4,,,,4465.49,0
806020,19:22:34,19:22:34,5041,5,,,,4665.9,0
806020,19:22:55,19:22:55,2339,6,,,,4758.8,0
806020,19:23:16,19:23:16,2340,7,,,,4897.41,0
806020,19:23:57,19:23:57,2341,8,,,,5202.52,0
806020,19:26:00,19:26:00,9934,9,,,,5941.11,
806020,19:26:40,19:26:40,2129,10,,,,6111.86,0
806020,19:27:17,19:27:17,3472,11,,,,6316.69,0
806020,19:28:49,19:28:49,3473,12,,,,6657.42,0
806020,19:30:07,19:30:07,3474,13,,,,6912.94,0
806020,19:31:36,19:31:36,3475,14,,,,7283.58,0
806020,19:32:40,19:32:40,3476,15,,,,7565.06,0
806020,19:33:37,19:33:37,3477,16,,,,7831.05,0
806020,19:34:44,19:34:44,3478,17,,,,8148.97,0
806020,19:35:44,19:35:44,3479,18,,,,8465.48,0
806020,19:38:00,19:38:00,7091,19,,1,,9093.2,
806030,19:09:00,19:09:00,9945,1,,,1,0,
806030,19:14:14,19:14:14,2127,2,,,,1692.33,0
806030,19:16:04,19:16:04,3836,3,,,,2351.28,0
806030,19:21:52,19:21:52,5040,4,,,,4465.49,0
806030,19:22:34,19:22:34,5041,5,,,,4665.9,0
806030,19:22:55,19:22:55,2339,6,,,,4758.8,0
806030,19:23:16,19:23:16,2340,7,,,,4897.41,0
806030,19:23:57,19:23:57,2341,8,,,,5202.52,0
806030,19:26:00,19:26:00,9934,9,,,,5941.11,
806030,19:26:40,19:26:40,2129,10,,,,6111.86,0
806030,19:27:17,19:27:17,3472,11,,,,6316.69,0
806030,19:28:49,19:28:49,3473,12,,,,6657.42,0
806030,19:30:07,19:30:07,3474,13,,,,6912.94,0
806030,19:31:36,19:31:36,3475,14,,,,7283.58,0
806030,19:32:40,19:32:40,3476,15,,,,7565.06,0
806030,19:33:37,19:33:37,3477,16,,,,7831.05,0
806030,19:34:44,19:34:44,3478,17,,,,8148.97,0
806030,19:35:44,19:35:44,3479,18,,,,8465.48,0
806030,19:38:00,19:38:00,7091,19,,1,,9093.2,
806040,19:09:00,19:09:00,9945,1,,,1,0,
806040,19:14:14,19:14:14,2127,2,,,,1692.33,0
806040,19:16:04,19:16:04,3836,3,,,,2351.28,0
806040,19:21:52,19:21:52,5040,4,,,,4465.49,0
806040,19:22:34,19:22:34,5041,5,,,,4665.9,0
806040,19:22:55,19:22:55,2339,6,,,,4758.8,0
806040,19:23:16,19:23:16,2340,7,,,,4897.41,0
806040,19:23:57,19:23:57,2341,8,,,,5202.52,0
806040,19:26:00,19:26:00,9934,9,,,,5941.11,
806040,19:26:40,19:26:40,2129,10,,,,6111.86,0
806040,19:27:17,19:27:17,3472,11,,,,6316.69,0
806040,19:28:49,19:28:49,3473,12,,,,6657.42,0
806040,19:30:07,19:30:07,3474,13,,,,6912.94,0
806040,19:31:36,19:31:36,3475,14,,,,7283.58,0
806040,19:32:40,19:32:40,3476,15,,,,7565.06,0
806040,19:33:37,19:33:37,3477,16,,,,7831.05,0
806040,19:34:44,19:34:44,3478,17,,,,8148.97,0
806040,19:35:44,19:35:44,3479,18,,,,8465.48,0
806040,19:38:00,19:38:00,7091,19,,1,,9093.2,
806050,19:09:00,19:09:00,9945,1,,,1,0,
806050,19:14:14,19:14:14,2127,2,,,,1692.33,0
806050,19:16:04,19:16:04,3836,3,,,,2351.28,0
806050,19:21:52,19:21:52,5040,4,,,,4465.49,0
806050,19:22:34,19:22:34,5041,5,,,,4665.9,0
806050,19:22:55,19:22:55,2339,6,,,,4758.8,0
806050,19:23:16,19:23:16,2340,7,,,,4897.41,0
806050,19:23:57,19:23:57,2341,8,,,,5202.52,0
806050,19:26:00,19:26:00,9934,9,,,,5941.11,
806050,19:26:40,19:26:40,2129,10,,,,6111.86,0
806050,19:27:17,19:27:17,3472,11,,,,6316.69,0
806050,19:28:49,19:28:49,3473,12,,,,6657.42,0
806050,19:30:07,19:30:07,3474,13,,,,6912.94,0
806050,19:31:36,19:31:36,3475,14,,,,7283.58,0
806050,19:32:40,19:32:40,3476,15,,,,7565.06,0
806050,19:33:37,19:33:37,3477,16,,,,7831.05,0
806050,19:34:44,19:34:44,3478,17,,,,8148.97,0
806050,19:35:44,19:35:44,3479,18,,,,8465.48,0
806050,19:38:00,19:38:00,7091,19,,1,,9093.2,
806060,19:09:00,19:09:00,9945,1,,,1,0,
806060,19:14:14,19:14:14,2127,2,,,,1692.33,0
806060,19:16:04,19:16:04,3836,3,,,,2351.28,0
806060,19:21:52,19:21:52,5040,4,,,,4465.49,0
806060,19:22:34,19:22:34,5041,5,,,,4665.9,0
806060,19:22:55,19:22:55,2339,6,,,,4758.8,0
806060,19:23:16,19:23:16,2340,7,,,,4897.41,0
806060,19:23:57,19:23:57,2341,8,,,,5202.52,0
806060,19:26:00,19:26:00,9934,9,,,,5941.11,
806060,19:26:40,19:26:40,2129,10,,,,6111.86,0
806060,19:27:17,19:27:17,3472,11,,,,6316.69,0
806060,19:28:49,19:28:49,3473,12,,,,6657.42,0
806060,19:30:07,19:30:07,3474,13,,,,6912.94,0
806060,19:31:36,19:31:36,3475,14,,,,7283.58,0
806060,19:32:40,19:32:40,3476,15,,,,7565.06,0
806060,19:33:37,19:33:37,3477,16,,,,7831.05,0
806060,19:34:44,19:34:44,3478,17,,,,8148.97,0
806060,19:35:44,19:35:44,3479,18,,,,8465.48,0
806060,19:38:00,19:38:00,7091,19,,1,,9093.2,
806080,19:09:00,19:09:00,9945,1,,,1,0,
806080,19:14:14,19:14:14,2127,2,,,,1692.33,0
806080,19:16:04,19:16:04,3836,3,,,,2351.28,0
806080,19:21:52,19:21:52,5040,4,,,,4465.49,0
806080,19:22:34,19:22:34,5041,5,,,,4665.9,0
806080,19:22:55,19:22:55,2339,6,,,,4758.8,0
806080,19:23:16,19:23:16,2340,7,,,,4897.41,0
806080,19:23:57,19:23:57,2341,8,,,,5202.52,0
806080,19:26:00,19:26:00,9934,9,,,,5941.11,
806080,19:26:40,19:26:40,2129,10,,,,6111.86,0
806080,19:27:17,19:27:17,3472,11,,,,6316.69,0
806080,19:28:49,19:28:49,3473,12,,,,6657.42,0
806080,19:30:07,19:30:07,3474,13,,,,6912.94,0
806080,19:31:36,19:31:36,3475,14,,,,7283.58,0
806080,19:32:40,19:32:40,3476,15,,,,7565.06,0
806080,19:33:37,19:33:37,3477,16,,,,7831.05,0
806080,19:34:44,19:34:44,3478,17,,,,8148.97,0
806080,19:35:44,19:35:44,3479,18,,,,8465.48,0
806080,19:38:00,19:38:00,7091,19,,1,,9093.2,
8377070,13:48:00,13:48:00,9945,1,,,1,0,
8377070,13:53:14,13:53:14,2127,2,,,,1692.33,0
8377070,13:55:04,13:55:04,3836,3,,,,2351.28,0
8377070,14:00:52,14:00:52,5040,4,,,,4465.49,0
8377070,14:01:34,14:01:34,5041,5,,,,4665.9,0
8377070,14:01:55,14:01:55,2339,6,,,,4758.8,0
8377070,14:02:16,14:02:16,2340,7,,,,4897.41,0
8377070,14:02:57,14:02:57,2341,8,,,,5202.52,0
8377070,14:05:00,14:05:00,9934,9,,,,5941.11,
8377070,14:05:40,14:05:40,2129,10,,,,6111.86,0
8377070,14:06:17,14:06:17,3472,11,,,,6316.69,0
8377070,14:07:49,14:07:49,3473,12,,,,6657.42,0
8377070,14:09:07,14:09:07,3474,13,,,,6912.94,0
8377070,14:10:36,14:10:36,3475,14,,,,7283.58,0
8377070,14:11:40,14:11:40,3476,15,,,,7565.06,0
8377070,14:12:37,14:12:37,3477,16,,,,7831.05,0
8377070,14:13:44,14:13:44,3478,17,,,,8148.97,0
8377070,14:14:44,14:14:44,3479,18,,,,8465.48,0
8377070,14:17:00,14:17:00,7091,19,,1,,9093.2,
8377090,13:48:00,13:48:00,9945,1,,,1,0,
8377090,13:53:14,13:53:14,2127,2,,,,1692.33,0
8377090,13:55:04,13:55:04,3836,3,,,,2351.28,0
8377090,14:00:52,14:00:52,5040,4,,,,4465.49,0
8377090,14:01:34,14:01:34,5041,5,,,,4665.9,0
8377090,14:01:55,14:01:55,2339,6,,,,4758.8,0
8377090,14:02:16,14:02:16,2340,7,,,,4897.41,0
8377090,14:02:57,14:02:57,2341,8,,,,5202.52,0
8377090,14:05:00,14:05:00,9934,9,,,,5941.11,
8377090,14:05:40,14:05:40,2129,10,,,,6111.86,0
8377090,14:06:17,14:06:17,3472,11,,,,6316.69,0
8377090,14:07:49,14:07:49,3473,12,,,,6657.42,0
8377090,14:09:07,14:09:07,3474,13,,,,6912.94,0
8377090,14:10:36,14:10:36,3475,14,,,,7283.58,0
8377090,14:11:40,14:11:40,3476,15,,,,7565.06,0
8377090,14:12:37,14:12:37,3477,16,,,,7831.05,0
8377090,14:13:44,14:13:44,3478,17,,,,8148.97,0
8377090,14:14:44,14:14:44,3479,18,,,,8465.48,0
8377090,14:17:00,14:17:00,7091,19,,1,,9093.2,
8933020,15:23:00,15:23:00,9945,1,,,1,0,
8933020,15:28:51,15:28:51,2127,2,,,,1692.33,0
8933020,15:30:54,15:30:54,3836,3,,,,2351.28,0
8933020,15:37:23,15:37:23,5040,4,,,,4465.49,0
8933020,15:38:10,15:38:10,5041,5,,,,4665.9,0
8933020,15:38:33,15:38:33,2339,6,,,,4758.8,0
8933020,15:38:56,15:38:56,2340,7,,,,4897.41,0
8933020,15:39:43,15:39:43,2341,8,,,,5202.52,0
8933020,15:42:00,15:42:00,9934,9,,,,5941.11,
8933020,15:42:47,15:42:47,2129,10,,,,6111.86,0
8933020,15:43:30,15:43:30,3472,11,,,,6316.69,0
8933020,15:45:18,15:45:18,3473,12,,,,6657.42,0
8933020,15:46:48,15:46:48,3474,13,,,,6912.94,0
8933020,15:48:33,15:48:33,3475,14,,,,7283.58,0
8933020,15:49:47,15:49:47,3476,15,,,,7565.06,0
8933020,15:50:54,15:50:54,3477,16,,,,7831.05,0
8933020,15:52:11,15:52:11,3478,17,,,,8148.97,0
8933020,15:53:22,15:53:22,3479,18,,,,8465.48,0
8933020,15:56:00,15:56:00,7091,19,,1,,9093.2,
8933030,15:23:00,15:23:00,9945,1,,,1,0,
8933030,15:28:51,15:28:51,2127,2,,,,1692.33,0
8933030,15:30:54,15:30:54,3836,3,,,,2351.28,0
8933030,15:37:23,15:37:23,5040,4,,,,4465.49,0
8933030,15:38:10,15:38:10,5041,5,,,,4665.9,0
8933030,15:38:33,15:38:33,2339,6,,,,4758.8,0
8933030,15:38:56,15:38:56,2340,7,,,,4897.41,0
8933030,15:39:43,15:39:43,2341,8,,,,5202.52,0
8933030,15:42:00,15:42:00,9934,9,,,,5941.11,
8933030,15:42:47,15:42:47,2129,10,,,,6111.86,0
8933030,15:43:30,15:43:30,3472,11,,,,6316.69,0
8933030,15:45:18,15:45:18,3473,12,,,,6657.42,0
8933030,15:46:48,15:46:48,3474,13,,,,6912.94,0
8933030,15:48:33,15:48:33,3475,14,,,,7283.58,0
8933030,15:49:47,15:49:47,3476,15,,,,7565.06,0
8933030,15:50:54,15:50:54,3477,16,,,,7831.05,0
8933030,15:52:11,15:52:11,3478,17,,,,8148.97,0
8933030,15:53:22,15:53:22,3479,18,,,,8465.48,0
8933030,15:56:00,15:56:00,7091,19,,1,,9093.2,
8933040,15:23:00,15:23:00,9945,1,,,1,0,
8933040,15:28:51,15:28:51,2127,2,,,,1692.33,0
8933040,15:30:54,15:30:54,3836,3,,,,2351.28,0
8933040,15:37:23,15:37:23,5040,4,,,,4465.49,0
8933040,15:38:10,15:38:10,5041,5,,,,4665.9,0
8933040,15:38:33,15:38:33,2339,6,,,,4758.8,0
8933040,15:38:56,15:38:56,2340,7,,,,4897.41,0
8933040,15:39:43,15:39:43,2341,8,,,,5202.52,0
8933040,15:42:00,15:42:00,9934,9,,,,5941.11,
8933040,15:42:47,15:42:47,2129,10,,,,6111.86,0
8933040,15:43:30,15:43:30,3472,11,,,,6316.69,0
8933040,15:45:18,15:45:18,3473,12,,,,6657.42,0
8933040,15:46:48,15:46:48,3474,13,,,,6912.94,0
8933040,15:48:33,15:48:33,3475,14,,,,7283.58,0
8933040,15:49:47,15:49:47,3476,15,,,,7565.06,0
8933040,15:50:54,15:50:54,3477,16,,,,7831.05,0
8933040,15:52:11,15:52:11,3478,17,,,,8148.97,0
8933040,15:53:22,15:53:22,3479,18,,,,8465.48,0
8933040,15:56:00,15:56:00,7091,19,,1,,9093.2,
8933050,15:23:00,15:23:00,9945,1,,,1,0,
8933050,15:28:51,15:28:51,2127,2,,,,1692.33,0
8933050,15:30:54,15:30:54,3836,3,,,,2351.28,0
8933050,15:37:23,15:37:23,5040,4,,,,4465.49,0
8933050,15:38:10,15:38:10,5041,5,,,,4665.9,0
8933050,15:38:33,15:38:33,2339,6,,,,4758.8,0
8933050,15:38:56,15:38:56,2340,7,,,,4897.41,0
8933050,15:39:43,15:39:43,2341,8,,,,5202.52,0
8933050,15:42:00,15:42:00,9934,9,,,,5941.11,
8933050,15:42:47,15:42:47,2129,10,,,,6111.86,0
8933050,15:43:30,15:43:30,3472,11,,,,6316.69,0
8933050,15:45:18,15:45:18,3473,12,,,,6657.42,0
8933050,15:46:48,15:46:48,3474,13,,,,6912.94,0
8933050,15:48:33,15:48:33,3475,14,,,,7283.58,0
8933050,15:49:47,15:49:47,3476,15,,,,7565.06,0
8933050,15:50:54,15:50:54,3477,16,,,,7831.05,0
8933050,15:52:11,15:52:11,3478,17,,,,8148.97,0
8933050,15:53:22,15:53:22,3479,18,,,,8465.48,0
8933050,15:56:00,15:56:00,7091,19,,1,,9093.2,
8933060,15:23:00,15:23:00,9945,1,,,1,0,
8933060,15:28:51,15:28:51,2127,2,,,,1692.33,0
8933060,15:30:54,15:30:54,3836,3,,,,2351.28,0
8933060,15:37:23,15:37:23,5040,4,,,,4465.49,0
8933060,15:38:10,15:38:10,5041,5,,,,4665.9,0
8933060,15:38:33,15:38:33,2339,6,,,,4758.8,0
8933060,15:38:56,15:38:56,2340,7,,,,4897.41,0
8933060,15:39:43,15:39:43,2341,8,,,,5202.52,0
8933060,15:42:00,15:42:00,9934,9,,,,5941.11,
8933060,15:42:47,15:42:47,2129,10,,,,6111.86,0
8933060,15:43:30,15:43:30,3472,11,,,,6316.69,0
8933060,15:45:18,15:45:18,3473,12,,,,6657.42,0
8933060,15:46:48,15:46:48,3474,13,,,,6912.94,0
8933060,15:48:33,15:48:33,3475,14,,,,7283.58,0
8933060,15:49:47,15:49:47,3476,15,,,,7565.06,0
8933060,15:50:54,15:50:54,3477,16,,,,7831.05,0
8933060,15:52:11,15:52:11,3478,17,,,,8148.97,0
8933060,15:53:22,15:53:22,3479,18,,,,8465.48,0
8933060,15:56:00,15:56:00,7091,19,,1,,9093.2,
8933080,15:23:00,15:23:00,9945,1,,,1,0,
8933080,15:28:51,15:28:51,2127,2,,,,1692.33,0
8933080,15:30:54,15:30:54,3836,3,,,,2351.28,0
8933080,15:37:23,15:37:23,5040,4,,,,4465.49,0
8933080,15:38:10,15:38:10,5041,5,,,,4665.9,0
8933080,15:38:33,15:38:33,2339,6,,,,4758.8,0
8933080,15:38:56,15:38:56,2340,7,,,,4897.41,0
8933080,15:39:43,15:39:43,2341,8,,,,5202.52,0
8933080,15:42:00,15:42:00,9934,9,,,,5941.11,
8933080,15:42:47,15:42:47,2129,10,,,,6111.86,0
8933080,15:43:30,15:43:30,3472,11,,,,6316.69,0
8933080,15:45:18,15:45:18,3473,12,,,,6657.42,0
8933080,15:46:48,15:46:48,3474,13,,,,6912.94,0
8933080,15:48:33,15:48:33,3475,14,,,,7283.58,0
8933080,15:49:47,15:49:47,3476,15,,,,7565.06,0
8933080,15:50:54,15:50:54,3477,16,,,,7831.05,0
8933080,15:52:11,15:52:11,3478,17,,,,8148.97,0
8933080,15:53:22,15:53:22,3479,18,,,,8465.48,0
8933080,15:56:00,15:56:00,7091,19,,1,,9093.2,
8945020,12:40:00,12:40:00,9945,1,,,1,0,
8945020,12:45:51,12:45:51,2127,2,,,,1692.33,0
8945020,12:47:54,12:47:54,3836,3,,,,2351.28,0
8945020,12:54:23,12:54:23,5040,4,,,,4465.49,0
8945020,12:55:10,12:55:10,5041,5,,,,4665.9,0
8945020,12:55:33,12:55:33,2339,6,,,,4758.8,0
8945020,12:55:56,12:55:56,2340,7,,,,4897.41,0
8945020,12:56:43,12:56:43,2341,8,,,,5202.52,0
8945020,12:59:00,12:59:00,9934,9,,,,5941.11,
8945020,12:59:33,12:59:33,2129,10,,,,6111.86,0
8945020,13:00:04,13:00:04,3472,11,,,,6316.69,0
8945020,13:01:21,13:01:21,3473,12,,,,6657.42,0
8945020,13:02:26,13:02:26,3474,13,,,,6912.94,0
8945020,13:03:40,13:03:40,3475,14,,,,7283.58,0
8945020,13:04:33,13:04:33,3476,15,,,,7565.06,0
8945020,13:05:21,13:05:21,3477,16,,,,7831.05,0
8945020,13:06:16,13:06:16,3478,17,,,,8148.97,0
8945020,13:07:07,13:07:07,3479,18,,,,8465.48,0
8945020,13:09:00,13:09:00,7091,19,,1,,9093.2,
8945030,12:40:00,12:40:00,9945,1,,,1,0,
8945030,12:45:51,12:45:51,2127,2,,,,1692.33,0
8945030,12:47:54,12:47:54,3836,3,,,,2351.28,0
8945030,12:54:23,12:54:23,5040,4,,,,4465.49,0
8945030,12:55:10,12:55:10,5041,5,,,,4665.9,0
8945030,12:55:33,12:55:33,2339,6,,,,4758.8,0
8945030,12:55:56,12:55:56,2340,7,,,,4897.41,0
8945030,12:56:43,12:56:43,2341,8,,,,5202.52,0
8945030,12:59:00,12:59:00,9934,9,,,,5941.11,
8945030,12:59:33,12:59:33,2129,10,,,,6111.86,0
8945030,13:00:04,13:00:04,3472,11,,,,6316.69,0
8945030,13:01:21,13:01:21,3473,12,,,,6657.42,0
8945030,13:02:26,13:02:26,3474,13,,,,6912.94,0
8945030,13:03:40,13:03:40,3475,14,,,,7283.58,0
8945030,13:04:33,13:04:33,3476,15,,,,7565.06,0
8945030,13:05:21,13:05:21,3477,16,,,,7831.05,0
8945030,13:06:16,13:06:16,3478,17,,,,8148.97,0
8945030,13:07:07,13:07:07,3479,18,,,,8465.48,0
8945030,13:09:00,13:09:00,7091,19,,1,,9093.2,
8945040,12:40:00,12:40:00,9945,1,,,1,0,
8945040,12:45:51,12:45:51,2127,2,,,,1692.33,0
8945040,12:47:54,12:47:54,3836,3,,,,2351.28,0
8945040,12:54:23,12:54:23,5040,4,,,,4465.49,0
8945040,12:55:10,12:55:10,5041,5,,,,4665.9,0
8945040,12:55:33,12:55:33,2339,6,,,,4758.8,0
8945040,12:55:56,12:55:56,2340,7,,,,4897.41,0
8945040,12:56:43,12:56:43,2341,8,,,,5202.52,0
8945040,12:59:00,12:59:00,9934,9,,,,5941.11,
8945040,12:59:33,12:59:33,2129,10,,,,6111.86,0
8945040,13:00:04,13:00:04,3472,11,,,,6316.69,0
8945040,13:01:21,13:01:21,3473,12,,,,6657.42,0
8945040,13:02:26,13:02:26,3474,13,,,,6912.94,0
8945040,13:03:40,13:03:40,3475,14,,,,7283.58,0
8945040,13:04:33,13:04:33,3476,15,,,,7565.06,0
8945040,13:05:21,13:05:21,3477,16,,,,7831.05,0
8945040,13:06:16,13:06:16,3478,17,,,,8148.97,0
8945040,13:07:07,13:07:07,3479,18,,,,8465.48,0
8945040,13:09:00,13:09:00,7091,19,,1,,9093.2,
8945050,12:40:00,12:40:00,9945,1,,,1,0,
8945050,12:45:51,12:45:51,2127,2,,,,1692.33,0
8945050,12:47:54,12:47:54,3836,3,,,,2351.28,0
8945050,12:54:23,12:54:23,5040,4,,,,4465.49,0
8945050,12:55:10,12:55:10,5041,5,,,,4665.9,0
8945050,12:55:33,12:55:33,2339,6,,,,4758.8,0
8945050,12:55:56,12:55:56,2340,7,,,,4897.41,0
8945050,12:56:43,12:56:43,2341,8,,,,5202.52,0
8945050,12:59:00,12:59:00,9934,9,,,,5941.11,
8945050,12:59:33,12:59:33,2129,10,,,,6111.86,0
8945050,13:00:04,13:00:04,3472,11,,,,6316.69,0
8945050,13:01:21,13:01:21,3473,12,,,,6657.42,0
8945050,13:02:26,13:02:26,3474,13,,,,6912.94,0
8945050,13:03:40,13:03:40,3475,14,,,,7283.58,0
8945050,13:04:33,13:04:33,3476,15,,,,7565.06,0
8945050,13:05:21,13:05:21,3477,16,,,,7831.05,0
8945050,13:06:16,13:06:16,3478,17,,,,8148.97,0
8945050,13:07:07,13:07:07,3479,18,,,,8465.48,0
8945050,13:09:00,13:09:00,7091,19,,1,,9093.2,
8945060,12:40:00,12:40:00,9945,1,,,1,0,
8945060,12:45:51,12:45:51,2127,2,,,,1692.33,0
8945060,12:47:54,12:47:54,3836,3,,,,2351.28,0
8945060,12:54:23,12:54:23,5040,4,,,,4465.49,0
8945060,12:55:10,12:55:10,5041,5,,,,4665.9,0
8945060,12:55:33,12:55:33,2339,6,,,,4758.8,0
8945060,12:55:56,12:55:56,2340,7,,,,4897.41,0
8945060,12:56:43,12:56:43,2341,8,,,,5202.52,0
8945060,12:59:00,12:59:00,9934,9,,,,5941.11,
8945060,12:59:33,12:59:33,2129,10,,,,6111.86,0
8945060,13:00:04,13:00:04,3472,11,,,,6316.69,0
8945060,13:01:21,13:01:21,3473,12,,,,6657.42,0
8945060,13:02:26,13:02:26,3474,13,,,,6912.94,0
8945060,13:03:40,13:03:40,3475,14,,,,7283.58,0
8945060,13:04:33,13:04:33,3476,15,,,,7565.06,0
8945060,13:05:21,13:05:21,3477,16,,,,7831.05,0
8945060,13:06:16,13:06:16,3478,17,,,,8148.97,0
8945060,13:07:07,13:07:07,3479,18,,,,8465.48,0
8945060,13:09:00,13:09:00,7091,19,,1,,9093.2,
8945080,12:40:00,12:40:00,9945,1,,,1,0,
8945080,12:45:51,12:45:51,2127,2,,,,1692.33,0
8945080,12:47:54,12:47:54,3836,3,,,,2351.28,0
8945080,12:54:23,12:54:23,5040,4,,,,4465.49,0
8945080,12:55:10,12:55:10,5041,5,,,,4665.9,0
8945080,12:55:33,12:55:33,2339,6,,,,4758.8,0
8945080,12:55:56,12:55:56,2340,7,,,,4897.41,0
8945080,12:56:43,12:56:43,2341,8,,,,5202.52,0
8945080,12:59:00,12:59:00,9934,9,,,,5941.11,
8945080,12:59:33,12:59:33,2129,10,,,,6111.86,0
8945080,13:00:04,13:00:04,3472,11,,,,6316.69,0
8945080,13:01:21,13:01:21,3473,12,,,,6657.42,0
8945080,13:02:26,13:02:26,3474,13,,,,6912.94,0
8945080,13:03:40,13:03:40,3475,14,,,,7283.58,0
8945080,13:04:33,13:04:33,3476,15,,,,7565.06,0
8945080,13:05:21,13:05:21,3477,16,,,,7831.05,0
8945080,13:06:16,13:06:16,3478,17,,,,8148.97,0
8945080,13:07:07,13:07:07,3479,18,,,,8465.48,0
8945080,13:09:00,13:09:00,7091,19,,1,,9093.2,
9070020,17:37:00,17:37:00,9945,1,,,1,0,
9070020,17:43:28,17:43:28,2127,2,,,,1692.33,0
9070020,17:45:43,17:45:43,3836,3,,,,2351.28,0
9070020,17:52:54,17:52:54,5040,4,,,,4465.49,0
9070020,17:53:46,17:53:46,5041,5,,,,4665.9,0
9070020,17:54:11,17:54:11,2339,6,,,,4758.8,0
9070020,17:54:37,17:54:37,2340,7,,,,4897.41,0
9070020,17:55:28,17:55:28,2341,8,,,,5202.52,0
9070020,17:58:00,17:58:00,9934,9,,,,5941.11,
9070020,17:58:40,17:58:40,2129,10,,,,6111.86,0
9070020,17:59:17,17:59:17,3472,11,,,,6316.69,0
9070020,18:00:49,18:00:49,3473,12,,,,6657.42,0
9070020,18:02:07,18:02:07,3474,13,,,,6912.94,0
9070020,18:03:36,18:03:36,3475,14,,,,7283.58,0
9070020,18:04:40,18:04:40,3476,15,,,,7565.06,0
9070020,18:05:37,18:05:37,3477,16,,,,7831.05,0
9070020,18:06:44,18:06:44,3478,17,,,,8148.97,0
9070020,18:07:44,18:07:44,3479,18,,,,8465.48,0
9070020,18:10:00,18:10:00,7091,19,,1,,9093.2,
9070030,17:37:00,17:37:00,9945,1,,,1,0,
9070030,17:43:28,17:43:28,2127,2,,,,1692.33,0
9070030,17:45:43,17:45:43,3836,3,,,,2351.28,0
9070030,17:52:54,17:52:54,5040,4,,,,4465.49,0
9070030,17:53:46,17:53:46,5041,5,,,,4665.9,0
9070030,17:54:11,17:54:11,2339,6,,,,4758.8,0
9070030,17:54:37,17:54:37,2340,7,,,,4897.41,0
9070030,17:55:28,17:55:28,2341,8,,,,5202.52,0
9070030,17:58:00,17:58:00,9934,9,,,,5941.11,
9070030,17:58:40,17:58:40,2129,10,,,,6111.86,0
9070030,17:59:17,17:59:17,3472,11,,,,6316.69,0
9070030,18:00:49,18:00:49,3473,12,,,,6657.42,0
9070030,18:02:07,18:02:07,3474,13,,,,6912.94,0
9070030,18:03:36,18:03:36,3475,14,,,,7283.58,0
9070030,18:04:40,18:04:40,3476,15,,,,7565.06,0
9070030,18:05:37,18:05:37,3477,16,,,,7831.05,0
9070030,18:06:44,18:06:44,3478,17,,,,8148.97,0
9070030,18:07:44,18:07:44,3479,18,,,,8465.48,0
9070030,18:10:00,18:10:00,7091,19,,1,,9093.2,
9070040,17:37:00,17:37:00,9945,1,,,1,0,
9070040,17:43:28,17:43:28,2127,2,,,,1692.33,0
9070040,17:45:43,17:45:43,3836,3,,,,2351.28,0
9070040,17:52:54,17:52:54,5040,4,,,,4465.49,0
9070040,17:53:46,17:53:46,5041,5,,,,4665.9,0
9070040,17:54:11,17:54:11,2339,6,,,,4758.8,0
9070040,17:54:37,17:54:37,2340,7,,,,4897.41,0
9070040,17:55:28,17:55:28,2341,8,,,,5202.52,0
9070040,17:58:00,17:58:00,9934,9,,,,5941.11,
9070040,17:58:40,17:58:40,2129,10,,,,6111.86,0
9070040,17:59:17,17:59:17,3472,11,,,,6316.69,0
9070040,18:00:49,18:00:49,3473,12,,,,6657.42,0
9070040,18:02:07,18:02:07,3474,13,,,,6912.94,0
9070040,18:03:36,18:03:36,3475,14,,,,7283.58,0
9070040,18:04:40,18:04:40,3476,15,,,,7565.06,0
9070040,18:05:37,18:05:37,3477,16,,,,7831.05,0
9070040,18:06:44,18:06:44,3478,17,,,,8148.97,0
9070040,18:07:44,18:07:44,3479,18,,,,8465.48,0
9070040,18:10:00,18:10:00,7091,19,,1,,9093.2,
9070050,17:37:00,17:37:00,9945,1,,,1,0,
9070050,17:43:28,17:43:28,2127,2,,,,1692.33,0
9070050,17:45:43,17:45:43,3836,3,,,,2351.28,0
9070050,17:52:54,17:52:54,5040,4,,,,4465.49,0
9070050,17:53:46,17:53:46,5041,5,,,,4665.9,0
9070050,17:54:11,17:54:11,2339,6,,,,4758.8,0
9070050,17:54:37,17:54:37,2340,7,,,,4897.41,0
9070050,17:55:28,17:55:28,2341,8,,,,5202.52,0
9070050,17:58:00,17:58:00,9934,9,,,,5941.11,
9070050,17:58:40,17:58:40,2129,10,,,,6111.86,0
9070050,17:59:17,17:59:17,3472,11,,,,6316.69,0
9070050,18:00:49,18:00:49,3473,12,,,,6657.42,0
9070050,18:02:07,18:02:07,3474,13,,,,6912.94,0
9070050,18:03:36,18:03:36,3475,14,,,,7283.58,0
9070050,18:04:40,18:04:40,3476,15,,,,7565.06,0
9070050,18:05:37,18:05:37,3477,16,,,,7831.05,0
9070050,18:06:44,18:06:44,3478,17,,,,8148.97,0
9070050,18:07:44,18:07:44,3479,18,,,,8465.48,0
9070050,18:10:00,18:10:00,7091,19,,1,,9093.2,
9070060,17:37:00,17:37:00,9945,1,,,1,0,
9070060,17:43:28,17:43:28,2127,2,,,,1692.33,0
9070060,17:45:43,17:45:43,3836,3,,,,2351.28,0
9070060,17:52:54,17:52:54,5040,4,,,,4465.49,0
9070060,17:53:46,17:53:46,5041,5,,,,4665.9,0
9070060,17:54:11,17:54:11,2339,6,,,,4758.8,0
9070060,17:54:37,17:54:37,2340,7,,,,4897.41,0
9070060,17:55:28,17:55:28,2341,8,,,,5202.52,0
9070060,17:58:00,17:58:00,9934,9,,,,5941.11,
9070060,17:58:40,17:58:40,2129,10,,,,6111.86,0
9070060,17:59:17,17:59:17,3472,11,,,,6316.69,0
9070060,18:00:49,18:00:49,3473,12,,,,6657.42,0
9070060,18:02:07,18:02:07,3474,13,,,,6912.94,0
9070060,18:03:36,18:03:36,3475,14,,,,7283.58,0
9070060,18:04:40,18:04:40,3476,15,,,,7565.06,0
9070060,18:05:37,18:05:37,3477,16,,,,7831.05,0
9070060,18:06:44,18:06:44,3478,17,,,,8148.97,0
9070060,18:07:44,18:07:44,3479,18,,,,8465.48,0
9070060,18:10:00,18:10:00,7091,19,,1,,9093.2,
9070080,17:37:00,17:37:00,9945,1,,,1,0,
9070080,17:43:28,17:43:28,2127,2,,,,1692.33,0
9070080,17:45:43,17:45:43,3836,3,,,,2351.28,0
9070080,17:52:54,17:52:54,5040,4,,,,4465.49,0
9070080,17:53:46,17:53:46,5041,5,,,,4665.9,0
9070080,17:54:11,17:54:11,2339,6,,,,4758.8,0
9070080,17:54:37,17:54:37,2340,7,,,,4897.41,0
9070080,17:55:28,17:55:28,2341,8,,,,5202.52,0
9070080,17:58:00,17:58:00,9934,9,,,,5941.11,
9070080,17:58:40,17:58:40,2129,10,,,,6111.86,0
9070080,17:59:17,17:59:17,3472,11,,,,6316.69,0
9070080,18:00:49,18:00:49,3473,12,,,,6657.42,0
9070080,18:02:07,18:02:07,3474,13,,,,6912.94,0
9070080,18:03:36,18:03:36,3475,14,,,,7283.58,0
9070080,18:04:40,18:04:40,3476,15,,,,7565.06,0
9070080,18:05:37,18:05:37,3477,16,,,,7831.05,0
9070080,18:06:44,18:06:44,3478,17,,,,8148.97,0
9070080,18:07:44,18:07:44,3479,18,,,,8465.48,0
9070080,18:10:00,18:10:00,7091,19,,1,,9093.2,
9361020,20:10:00,20:10:00,9945,1,,,1,0,
9361020,20:15:14,20:15:14,2127,2,,,,1692.33,0
9361020,20:17:04,20:17:04,3836,3,,,,2351.28,0
9361020,20:22:52,20:22:52,5040,4,,,,4465.49,0
9361020,20:23:34,20:23:34,5041,5,,,,4665.9,0
9361020,20:23:55,20:23:55,2339,6,,,,4758.8,0
9361020,20:24:16,20:24:16,2340,7,,,,4897.41,0
9361020,20:24:57,20:24:57,2341,8,,,,5202.52,0
9361020,20:27:00,20:27:00,9934,9,,,,5941.11,
9361020,20:27:30,20:27:30,2129,10,,,,6111.86,0
9361020,20:27:58,20:27:58,3472,11,,,,6316.69,0
9361020,20:29:07,20:29:07,3473,12,,,,6657.42,0
9361020,20:30:05,20:30:05,3474,13,,,,6912.94,0
9361020,20:31:12,20:31:12,3475,14,,,,7283.58,0
9361020,20:32:00,20:32:00,3476,15,,,,7565.06,0
9361020,20:32:43,20:32:43,3477,16,,,,7831.05,0
9361020,20:33:33,20:33:33,3478,17,,,,8148.97,0
9361020,20:34:18,20:34:18,3479,18,,,,8465.48,0
9361020,20:36:00,20:36:00,7091,19,,1,,9093.2,
9361030,20:10:00,20:10:00,9945,1,,,1,0,
9361030,20:15:14,20:15:14,2127,2,,,,1692.33,0
9361030,20:17:04,20:17:04,3836,3,,,,2351.28,0
9361030,20:22:52,20:22:52,5040,4,,,,4465.49,0
9361030,20:23:34,20:23:34,5041,5,,,,4665.9,0
9361030,20:23:55,20:23:55,2339,6,,,,4758.8,0
9361030,20:24:16,20:24:16,2340,7,,,,4897.41,0
9361030,20:24:57,20:24:57,2341,8,,,,5202.52,0
9361030,20:27:00,20:27:00,9934,9,,,,5941.11,
9361030,20:27:30,20:27:30,2129,10,,,,6111.86,0
9361030,20:27:58,20:27:58,3472,11,,,,6316.69,0
9361030,20:29:07,20:29:07,3473,12,,,,6657.42,0
9361030,20:30:05,20:30:05,3474,13,,,,6912.94,0
9361030,20:31:12,20:31:12,3475,14,,,,7283.58,0
9361030,20:32:00,20:32:00,3476,15,,,,7565.06,0
9361030,20:32:43,20:32:43,3477,16,,,,7831.05,0
9361030,20:33:33,20:33:33,3478,17,,,,8148.97,0
9361030,20:34:18,20:34:18,3479,18,,,,8465.48,0
9361030,20:36:00,20:36:00,7091,19,,1,,9093.2,
9361040,20:10:00,20:10:00,9945,1,,,1,0,
9361040,20:15:14,20:15:14,2127,2,,,,1692.33,0
9361040,20:17:04,20:17:04,3836,3,,,,2351.28,0
9361040,20:22:52,20:22:52,5040,4,,,,4465.49,0
9361040,20:23:34,20:23:34,5041,5,,,,4665.9,0
9361040,20:23:55,20:23:55,2339,6,,,,4758.8,0
9361040,20:24:16,20:24:16,2340,7,,,,4897.41,0
9361040,20:24:57,20:24:57,2341,8,,,,5202.52,0
9361040,20:27:00,20:27:00,9934,9,,,,5941.11,
9361040,20:27:30,20:27:30,2129,10,,,,6111.86,0
9361040,20:27:58,20:27:58,3472,11,,,,6316.69,0
9361040,20:29:07,20:29:07,3473,12,,,,6657.42,0
9361040,20:30:05,20:30:05,3474,13,,,,6912.94,0
9361040,20:31:12,20:31:12,3475,14,,,,7283.58,0
9361040,20:32:00,20:32:00,3476,15,,,,7565.06,0
9361040,20:32:43,20:32:43,3477,16,,,,7831.05,0
9361040,20:33:33,20:33:33,3478,17,,,,8148.97,0
9361040,20:34:18,20:34:18,3479,18,,,,8465.48,0
9361040,20:36:00,20:36:00,7091,19,,1,,9093.2,
9361050,20:10:00,20:10:00,9945,1,,,1,0,
9361050,20:15:14,20:15:14,2127,2,,,,1692.33,0
9361050,20:17:04,20:17:04,3836,3,,,,2351.28,0
9361050,20:22:52,20:22:52,5040,4,,,,4465.49,0
9361050,20:23:34,20:23:34,5041,5,,,,4665.9,0
9361050,20:23:55,20:23:55,2339,6,,,,4758.8,0
9361050,20:24:16,20:24:16,2340,7,,,,4897.41,0
9361050,20:24:57,20:24:57,2341,8,,,,5202.52,0
9361050,20:27:00,20:27:00,9934,9,,,,5941.11,
9361050,20:27:30,20:27:30,2129,10,,,,6111.86,0
9361050,20:27:58,20:27:58,3472,11,,,,6316.69,0
9361050,20:29:07,20:29:07,3473,12,,,,6657.42,0
9361050,20:30:05,20:30:05,3474,13,,,,6912.94,0
9361050,20:31:12,20:31:12,3475,14,,,,7283.58,0
9361050,20:32:00,20:32:00,3476,15,,,,7565.06,0
9361050,20:32:43,20:32:43,3477,16,,,,7831.05,0
9361050,20:33:33,20:33:33,3478,17,,,,8148.97,0
9361050,20:34:18,20:34:18,3479,18,,,,8465.48,0
9361050,20:36:00,20:36:00,7091,19,,1,,9093.2,
9361060,20:10:00,20:10:00,9945,1,,,1,0,
9361060,20:15:14,20:15:14,2127,2,,,,1692.33,0
9361060,20:17:04,20:17:04,3836,3,,,,2351.28,0
9361060,20:22:52,20:22:52,5040,4,,,,4465.49,0
9361060,20:23:34,20:23:34,5041,5,,,,4665.9,0
9361060,20:23:55,20:23:55,2339,6,,,,4758.8,0
9361060,20:24:16,20:24:16,2340,7,,,,4897.41,0
9361060,20:24:57,20:24:57,2341,8,,,,5202.52,0
9361060,20:27:00,20:27:00,9934,9,,,,5941.11,
9361060,20:27:30,20:27:30,2129,10,,,,6111.86,0
9361060,20:27:58,20:27:58,3472,11,,,,6316.69,0
9361060,20:29:07,20:29:07,3473,12,,,,6657.42,0
9361060,20:30:05,20:30:05,3474,13,,,,6912.94,0
9361060,20:31:12,20:31:12,3475,14,,,,7283.58,0
9361060,20:32:00,20:32:00,3476,15,,,,7565.06,0
9361060,20:32:43,20:32:43,3477,16,,,,7831.05,0
9361060,20:33:33,20:33:33,3478,17,,,,8148.97,0
9361060,20:34:18,20:34:18,3479,18,,,,8465.48,0
9361060,20:36:00,20:36:00,7091,19,,1,,9093.2,
9361080,20:10:00,20:10:00,9945,1,,,1,0,
9361080,20:15:14,20:15:14,2127,2,,,,1692.33,0
9361080,20:17:04,20:17:04,3836,3,,,,2351.28,0
9361080,20:22:52,20:22:52,5040,4,,,,4465.49,0
9361080,20:23:34,20:23:34,5041,5,,,,4665.9,0
9361080,20:23:55,20:23:55,2339,6,,,,4758.8,0
9361080,20:24:16,20:24:16,2340,7,,,,4897.41,0
9361080,20:24:57,20:24:57,2341,8,,,,5202.52,0
9361080,20:27:00,20:27:00,9934,9,,,,5941.11,
9361080,20:27:30,20:27:30,2129,10,,,,6111.86,0
9361080,20:27:58,20:27:58,3472,11,,,,6316.69,0
9361080,20:29:07,20:29:07,3473,12,,,,6657.42,0
9361080,20:30:05,20:30:05,3474,13,,,,6912.94,0
9361080,20:31:12,20:31:12,3475,14,,,,7283.58,0
9361080,20:32:00,20:32:00,3476,15,,,,7565.06,0
9361080,20:32:43,20:32:43,3477,16,,,,7831.05,0
9361080,20:33:33,20:33:33,3478,17,,,,8148.97,0
9361080,20:34:18,20:34:18,3479,18,,,,8465.48,0
9361080,20:36:00,20:36:00,7091,19,,1,,9093.2,
9368070,14:18:00,14:18:00,9945,1,,,1,0,
9368070,14:23:14,14:23:14,2127,2,,,,1692.33,0
9368070,14:25:04,14:25:04,3836,3,,,,2351.28,0
9368070,14:30:52,14:30:52,5040,4,,,,4465.49,0
9368070,14:31:34,14:31:34,5041,5,,,,4665.9,0
9368070,14:31:55,14:31:55,2339,6,,,,4758.8,0
9368070,14:32:16,14:32:16,2340,7,,,,4897.41,0
9368070,14:32:57,14:32:57,2341,8,,,,5202.52,0
9368070,14:35:00,14:35:00,9934,9,,,,5941.11,
9368070,14:35:40,14:35:40,2129,10,,,,6111.86,0
9368070,14:36:17,14:36:17,3472,11,,,,6316.69,0
9368070,14:37:49,14:37:49,3473,12,,,,6657.42,0
9368070,14:39:07,14:39:07,3474,13,,,,6912.94,0
9368070,14:40:36,14:40:36,3475,14,,,,7283.58,0
9368070,14:41:40,14:41:40,3476,15,,,,7565.06,0
9368070,14:42:37,14:42:37,3477,16,,,,7831.05,0
9368070,14:43:44,14:43:44,3478,17,,,,8148.97,0
9368070,14:44:44,14:44:44,3479,18,,,,8465.48,0
9368070,14:47:00,14:47:00,7091,19,,1,,9093.2,
9368090,14:18:00,14:18:00,9945,1,,,1,0,
9368090,14:23:14,14:23:14,2127,2,,,,1692.33,0
9368090,14:25:04,14:25:04,3836,3,,,,2351.28,0
9368090,14:30:52,14:30:52,5040,4,,,,4465.49,0
9368090,14:31:34,14:31:34,5041,5,,,,4665.9,0
9368090,14:31:55,14:31:55,2339,6,,,,4758.8,0
9368090,14:32:16,14:32:16,2340,7,,,,4897.41,0
9368090,14:32:57,14:32:57,2341,8,,,,5202.52,0
9368090,14:35:00,14:35:00,9934,9,,,,5941.11,
9368090,14:35:40,14:35:40,2129,10,,,,6111.86,0
9368090,14:36:17,14:36:17,3472,11,,,,6316.69,0
9368090,14:37:49,14:37:49,3473,12,,,,6657.42,0
9368090,14:39:07,14:39:07,3474,13,,,,6912.94,0
9368090,14:40:36,14:40:36,3475,14,,,,7283.58,0
9368090,14:41:40,14:41:40,3476,15,,,,7565.06,0
9368090,14:42:37,14:42:37,3477,16,,,,7831.05,0
9368090,14:43:44,14:43:44,3478,17,,,,8148.97,0
9368090,14:44:44,14:44:44,3479,18,,,,8465.48,0
9368090,14:47:00,14:47:00,7091,19,,1,,9093.2,
9584010,18:36:00,18:36:00,9945,1,,,1,0,
9584010,18:41:14,18:41:14,2127,2,,,,1692.33,0
9584010,18:43:04,18:43:04,3836,3,,,,2351.28,0
9584010,18:48:52,18:48:52,5040,4,,,,4465.49,0
9584010,18:49:34,18:49:34,5041,5,,,,4665.9,0
9584010,18:49:55,18:49:55,2339,6,,,,4758.8,0
9584010,18:50:16,18:50:16,2340,7,,,,4897.41,0
9584010,18:50:57,18:50:57,2341,8,,,,5202.52,0
9584010,18:53:00,18:53:00,9934,9,,,,5941.11,
9584010,18:53:36,18:53:36,2129,10,,,,6111.86,0
9584010,18:54:11,18:54:11,3472,11,,,,6316.69,0
9584010,18:55:35,18:55:35,3473,12,,,,6657.42,0
9584010,18:56:47,18:56:47,3474,13,,,,6912.94,0
9584010,18:58:08,18:58:08,3475,14,,,,7283.58,0
9584010,18:59:06,18:59:06,3476,15,,,,7565.06,0
9584010,18:59:59,18:59:59,3477,16,,,,7831.05,0
9584010,19:01:00,19:01:00,3478,17,,,,8148.97,0
9584010,19:01:55,19:01:55,3479,18,,,,8465.48,0
9584010,19:04:00,19:04:00,7091,19,,1,,9093.2,
9584100,18:36:00,18:36:00,9945,1,,,1,0,
9584100,18:41:14,18:41:14,2127,2,,,,1692.33,0
9584100,18:43:04,18:43:04,3836,3,,,,2351.28,0
9584100,18:48:52,18:48:52,5040,4,,,,4465.49,0
9584100,18:49:34,18:49:34,5041,5,,,,4665.9,0
9584100,18:49:55,18:49:55,2339,6,,,,4758.8,0
9584100,18:50:16,18:50:16,2340,7,,,,4897.41,0
9584100,18:50:57,18:50:57,2341,8,,,,5202.52,0
9584100,18:53:00,18:53:00,9934,9,,,,5941.11,
9584100,18:53:36,18:53:36,2129,10,,,,6111.86,0
9584100,18:54:11,18:54:11,3472,11,,,,6316.69,0
9584100,18:55:35,18:55:35,3473,12,,,,6657.42,0
9584100,18:56:47,18:56:47,3474,13,,,,6912.94,0
9584100,18:58:08,18:58:08,3475,14,,,,7283.58,0
9584100,18:59:06,18:59:06,3476,15,,,,7565.06,0
9584100,18:59:59,18:59:59,3477,16,,,,7831.05,0
9584100,19:01:00,19:01:00,3478,17,,,,8148.97,0
9584100,19:01:55,19:01:55,3479,18,,,,8465.48,0
9584100,19:04:00,19:04:00,7091,19,,1,,9093.2,
9584110,18:36:00,18:36:00,9945,1,,,1,0,
9584110,18:41:14,18:41:14,2127,2,,,,1692.33,0
9584110,18:43:04,18:43:04,3836,3,,,,2351.28,0
9584110,18:48:52,18:48:52,5040,4,,,,4465.49,0
9584110,18:49:34,18:49:34,5041,5,,,,4665.9,0
9584110,18:49:55,18:49:55,2339,6,,,,4758.8,0
9584110,18:50:16,18:50:16,2340,7,,,,4897.41,0
9584110,18:50:57,18:50:57,2341,8,,,,5202.52,0
9584110,18:53:00,18:53:00,9934,9,,,,5941.11,
9584110,18:53:36,18:53:36,2129,10,,,,6111.86,0
9584110,18:54:11,18:54:11,3472,11,,,,6316.69,0
9584110,18:55:35,18:55:35,3473,12,,,,6657.42,0
9584110,18:56:47,18:56:47,3474,13,,,,6912.94,0
9584110,18:58:08,18:58:08,3475,14,,,,7283.58,0
9584110,18:59:06,18:59:06,3476,15,,,,7565.06,0
9584110,18:59:59,18:59:59,3477,16,,,,7831.05,0
9584110,19:01:00,19:01:00,3478,17,,,,8148.97,0
9584110,19:01:55,19:01:55,3479,18,,,,8465.48,0
9584110,19:04:00,19:04:00,7091,19,,1,,9093.2,
9621070,15:48:00,15:48:00,9945,1,,,1,0,
9621070,15:53:14,15:53:14,2127,2,,,,1692.33,0
9621070,15:55:04,15:55:04,3836,3,,,,2351.28,0
9621070,16:00:52,16:00:52,5040,4,,,,4465.49,0
9621070,16:01:34,16:01:34,5041,5,,,,4665.9,0
9621070,16:01:55,16:01:55,2339,6,,,,4758.8,0
9621070,16:02:16,16:02:16,2340,7,,,,4897.41,0
9621070,16:02:57,16:02:57,2341,8,,,,5202.52,0
9621070,16:05:00,16:05:00,9934,9,,,,5941.11,
9621070,16:05:40,16:05:40,2129,10,,,,6111.86,0
9621070,16:06:17,16:06:17,3472,11,,,,6316.69,0
9621070,16:07:49,16:07:49,3473,12,,,,6657.42,0
9621070,16:09:07,16:09:07,3474,13,,,,6912.94,0
9621070,16:10:36,16:10:36,3475,14,,,,7283.58,0
9621070,16:11:40,16:11:40,3476,15,,,,7565.06,0
9621070,16:12:37,16:12:37,3477,16,,,,7831.05,0
9621070,16:13:44,16:13:44,3478,17,,,,8148.97,0
9621070,16:14:44,16:14:44,3479,18,,,,8465.48,0
9621070,16:17:00,16:17:00,7091,19,,1,,9093.2,
9621090,15:48:00,15:48:00,9945,1,,,1,0,
9621090,15:53:14,15:53:14,2127,2,,,,1692.33,0
9621090,15:55:04,15:55:04,3836,3,,,,2351.28,0
9621090,16:00:52,16:00:52,5040,4,,,,4465.49,0
9621090,16:01:34,16:01:34,5041,5,,,,4665.9,0
9621090,16:01:55,16:01:55,2339,6,,,,4758.8,0
9621090,16:02:16,16:02:16,2340,7,,,,4897.41,0
9621090,16:02:57,16:02:57,2341,8,,,,5202.52,0
9621090,16:05:00,16:05:00,9934,9,,,,5941.11,
9621090,16:05:40,16:05:40,2129,10,,,,6111.86,0
9621090,16:06:17,16:06:17,3472,11,,,,6316.69,0
9621090,16:07:49,16:07:49,3473,12,,,,6657.42,0
9621090,16:09:07,16:09:07,3474,13,,,,6912.94,0
9621090,16:10:36,16:10:36,3475,14,,,,7283.58,0
9621090,16:11:40,16:11:40,3476,15,,,,7565.06,0
9621090,16:12:37,16:12:37,3477,16,,,,7831.05,0
9621090,16:13:44,16:13:44,3478,17,,,,8148.97,0
9621090,16:14:44,16:14:44,3479,18,,,,8465.48,0
9621090,16:17:00,16:17:00,7091,19,,1,,9093.2,
992070,11:18:00,11:18:00,9945,1,,,1,0,
992070,11:23:14,11:23:14,2127,2,,,,1692.33,0
992070,11:25:04,11:25:04,3836,3,,,,2351.28,0
992070,11:30:52,11:30:52,5040,4,,,,4465.49,0
992070,11:31:34,11:31:34,5041,5,,,,4665.9,0
992070,11:31:55,11:31:55,2339,6,,,,4758.8,0
992070,11:32:16,11:32:16,2340,7,,,,4897.41,0
992070,11:32:57,11:32:57,2341,8,,,,5202.52,0
992070,11:35:00,11:35:00,9934,9,,,,5941.11,
992070,11:35:40,11:35:40,2129,10,,,,6111.86,0
992070,11:36:17,11:36:17,3472,11,,,,6316.69,0
992070,11:37:49,11:37:49,3473,12,,,,6657.42,0
992070,11:39:07,11:39:07,3474,13,,,,6912.94,0
992070,11:40:36,11:40:36,3475,14,,,,7283.58,0
992070,11:41:40,11:41:40,3476,15,,,,7565.06,0
992070,11:42:37,11:42:37,3477,16,,,,7831.05,0
992070,11:43:44,11:43:44,3478,17,,,,8148.97,0
992070,11:44:44,11:44:44,3479,18,,,,8465.48,0
992070,11:47:00,11:47:00,7091,19,,1,,9093.2,
992090,11:18:00,11:18:00,9945,1,,,1,0,
992090,11:23:14,11:23:14,2127,2,,,,1692.33,0
992090,11:25:04,11:25:04,3836,3,,,,2351.28,0
992090,11:30:52,11:30:52,5040,4,,,,4465.49,0
992090,11:31:34,11:31:34,5041,5,,,,4665.9,0
992090,11:31:55,11:31:55,2339,6,,,,4758.8,0
992090,11:32:16,11:32:16,2340,7,,,,4897.41,0
992090,11:32:57,11:32:57,2341,8,,,,5202.52,0
992090,11:35:00,11:35:00,9934,9,,,,5941.11,
992090,11:35:40,11:35:40,2129,10,,,,6111.86,0
992090,11:36:17,11:36:17,3472,11,,,,6316.69,0
992090,11:37:49,11:37:49,3473,12,,,,6657.42,0
992090,11:39:07,11:39:07,3474,13,,,,6912.94,0
992090,11:40:36,11:40:36,3475,14,,,,7283.58,0
992090,11:41:40,11:41:40,3476,15,,,,7565.06,0
992090,11:42:37,11:42:37,3477,16,,,,7831.05,0
992090,11:43:44,11:43:44,3478,17,,,,8148.97,0
992090,11:44:44,11:44:44,3479,18,,,,8465.48,0
992090,11:47:00,11:47:00,7091,19,,1,,9093.2,
11650020,07:10:00,07:10:00,9945,1,,,1,0,
11650020,07:15:55,07:15:55,2127,2,,,,1692.36,0
11650020,07:17:45,07:17:45,3836,3,,,,2353.11,0
11650020,07:24:38,07:24:38,5040,4,,,,4464.01,0
11650020,07:25:22,07:25:22,5041,5,,,,4664.42,0
11650020,07:25:44,07:25:44,2339,6,,,,4757.32,0
11650020,07:26:06,07:26:06,2340,7,,,,4895.93,0
11650020,07:26:50,07:26:50,2341,8,,,,5201.04,0
11650020,07:29:00,07:29:00,9934,9,,1,,5938.09,
11650030,07:10:00,07:10:00,9945,1,,,1,0,
11650030,07:15:55,07:15:55,2127,2,,,,1692.36,0
11650030,07:17:45,07:17:45,3836,3,,,,2353.11,0
11650030,07:24:38,07:24:38,5040,4,,,,4464.01,0
11650030,07:25:22,07:25:22,5041,5,,,,4664.42,0
11650030,07:25:44,07:25:44,2339,6,,,,4757.32,0
11650030,07:26:06,07:26:06,2340,7,,,,4895.93,0
11650030,07:26:50,07:26:50,2341,8,,,,5201.04,0
11650030,07:29:00,07:29:00,9934,9,,1,,5938.09,
11650040,07:10:00,07:10:00,9945,1,,,1,0,
11650040,07:15:55,07:15:55,2127,2,,,,1692.36,0
11650040,07:17:45,07:17:45,3836,3,,,,2353.11,0
11650040,07:24:38,07:24:38,5040,4,,,,4464.01,0
11650040,07:25:22,07:25:22,5041,5,,,,4664.42,0
11650040,07:25:44,07:25:44,2339,6,,,,4757.32,0
11650040,07:26:06,07:26:06,2340,7,,,,4895.93,0
11650040,07:26:50,07:26:50,2341,8,,,,5201.04,0
11650040,07:29:00,07:29:00,9934,9,,1,,5938.09,
11650050,07:10:00,07:10:00,9945,1,,,1,0,
11650050,07:15:55,07:15:55,2127,2,,,,1692.36,0
11650050,07:17:45,07:17:45,3836,3,,,,2353.11,0
11650050,07:24:38,07:24:38,5040,4,,,,4464.01,0
11650050,07:25:22,07:25:22,5041,5,,,,4664.42,0
11650050,07:25:44,07:25:44,2339,6,,,,4757.32,0
11650050,07:26:06,07:26:06,2340,7,,,,4895.93,0
11650050,07:26:50,07:26:50,2341,8,,,,5201.04,0
11650050,07:29:00,07:29:00,9934,9,,1,,5938.09,
11650060,07:10:00,07:10:00,9945,1,,,1,0,
11650060,07:15:55,07:15:55,2127,2,,,,1692.36,0
11650060,07:17:45,07:17:45,3836,3,,,,2353.11,0
11650060,07:24:38,07:24:38,5040,4,,,,4464.01,0
11650060,07:25:22,07:25:22,5041,5,,,,4664.42,0
11650060,07:25:44,07:25:44,2339,6,,,,4757.32,0
11650060,07:26:06,07:26:06,2340,7,,,,4895.93,0
11650060,07:26:50,07:26:50,2341,8,,,,5201.04,0
11650060,07:29:00,07:29:00,9934,9,,1,,5938.09,
11650080,07:10:00,07:10:00,9945,1,,,1,0,
11650080,07:15:55,07:15:55,2127,2,,,,1692.36,0
11650080,07:17:45,07:17:45,3836,3,,,,2353.11,0
11650080,07:24:38,07:24:38,5040,4,,,,4464.01,0
11650080,07:25:22,07:25:22,5041,5,,,,4664.42,0
11650080,07:25:44,07:25:44,2339,6,,,,4757.32,0
11650080,07:26:06,07:26:06,2340,7,,,,4895.93,0
11650080,07:26:50,07:26:50,2341,8,,,,5201.04,0
11650080,07:29:00,07:29:00,9934,9,,1,,5938.09,
16430020,06:27:00,06:27:00,9945,1,,,1,0,
16430020,06:31:40,06:31:40,2127,2,,,,1692.36,0
16430020,06:33:07,06:33:07,3836,3,,,,2353.11,0
16430020,06:38:33,06:38:33,5040,4,,,,4464.01,0
16430020,06:39:08,06:39:08,5041,5,,,,4664.42,0
16430020,06:39:25,06:39:25,2339,6,,,,4757.32,0
16430020,06:39:43,06:39:43,2340,7,,,,4895.93,0
16430020,06:40:17,06:40:17,2341,8,,,,5201.04,0
16430020,06:42:00,06:42:00,9934,9,,1,,5938.09,
16430030,06:27:00,06:27:00,9945,1,,,1,0,
16430030,06:31:40,06:31:40,2127,2,,,,1692.36,0
16430030,06:33:07,06:33:07,3836,3,,,,2353.11,0
16430030,06:38:33,06:38:33,5040,4,,,,4464.01,0
16430030,06:39:08,06:39:08,5041,5,,,,4664.42,0
16430030,06:39:25,06:39:25,2339,6,,,,4757.32,0
16430030,06:39:43,06:39:43,2340,7,,,,4895.93,0
16430030,06:40:17,06:40:17,2341,8,,,,5201.04,0
16430030,06:42:00,06:42:00,9934,9,,1,,5938.09,
16430040,06:27:00,06:27:00,9945,1,,,1,0,
16430040,06:31:40,06:31:40,2127,2,,,,1692.36,0
16430040,06:33:07,06:33:07,3836,3,,,,2353.11,0
16430040,06:38:33,06:38:33,5040,4,,,,4464.01,0
16430040,06:39:08,06:39:08,5041,5,,,,4664.42,0
16430040,06:39:25,06:39:25,2339,6,,,,4757.32,0
16430040,06:39:43,06:39:43,2340,7,,,,4895.93,0
16430040,06:40:17,06:40:17,2341,8,,,,5201.04,0
16430040,06:42:00,06:42:00,9934,9,,1,,5938.09,
16430050,06:27:00,06:27:00,9945,1,,,1,0,
16430050,06:31:40,06:31:40,2127,2,,,,1692.36,0
16430050,06:33:07,06:33:07,3836,3,,,,2353.11,0
16430050,06:38:33,06:38:33,5040,4,,,,4464.01,0
16430050,06:39:08,06:39:08,5041,5,,,,4664.42,0
16430050,06:39:25,06:39:25,2339,6,,,,4757.32,0
16430050,06:39:43,06:39:43,2340,7,,,,4895.93,0
16430050,06:40:17,06:40:17,2341,8,,,,5201.04,0
16430050,06:42:00,06:42:00,9934,9,,1,,5938.09,
16430060,06:27:00,06:27:00,9945,1,,,1,0,
16430060,06:31:40,06:31:40,2127,2,,,,1692.36,0
16430060,06:33:07,06:33:07,3836,3,,,,2353.11,0
16430060,06:38:33,06:38:33,5040,4,,,,4464.01,0
16430060,06:39:08,06:39:08,5041,5,,,,4664.42,0
16430060,06:39:25,06:39:25,2339,6,,,,4757.32,0
16430060,06:39:43,06:39:43,2340,7,,,,4895.93,0
16430060,06:40:17,06:40:17,2341,8,,,,5201.04,0
16430060,06:42:00,06:42:00,9934,9,,1,,5938.09,
16430080,06:27:00,06:27:00,9945,1,,,1,0,
16430080,06:31:40,06:31:40,2127,2,,,,1692.36,0
16430080,06:33:07,06:33:07,3836,3,,,,2353.11,0
16430080,06:38:33,06:38:33,5040,4,,,,4464.01,0
16430080,06:39:08,06:39:08,5041,5,,,,4664.42,0
16430080,06:39:25,06:39:25,2339,6,,,,4757.32,0
16430080,06:39:43,06:39:43,2340,7,,,,4895.93,0
16430080,06:40:17,06:40:17,2341,8,,,,5201.04,0
16430080,06:42:00,06:42:00,9934,9,,1,,5938.09,
2868020,06:48:00,06:48:00,9945,1,,,1,0,
2868020,06:52:40,06:52:40,2127,2,,,,1692.36,0
2868020,06:54:07,06:54:07,3836,3,,,,2353.11,0
2868020,06:59:33,06:59:33,5040,4,,,,4464.01,0
2868020,07:00:08,07:00:08,5041,5,,,,4664.42,0
2868020,07:00:25,07:00:25,2339,6,,,,4757.32,0
2868020,07:00:43,07:00:43,2340,7,,,,4895.93,0
2868020,07:01:17,07:01:17,2341,8,,,,5201.04,0
2868020,07:03:00,07:03:00,9934,9,,1,,5938.09,
2868030,06:48:00,06:48:00,9945,1,,,1,0,
2868030,06:52:40,06:52:40,2127,2,,,,1692.36,0
2868030,06:54:07,06:54:07,3836,3,,,,2353.11,0
2868030,06:59:33,06:59:33,5040,4,,,,4464.01,0
2868030,07:00:08,07:00:08,5041,5,,,,4664.42,0
2868030,07:00:25,07:00:25,2339,6,,,,4757.32,0
2868030,07:00:43,07:00:43,2340,7,,,,4895.93,0
2868030,07:01:17,07:01:17,2341,8,,,,5201.04,0
2868030,07:03:00,07:03:00,9934,9,,1,,5938.09,
2868040,06:48:00,06:48:00,9945,1,,,1,0,
2868040,06:52:40,06:52:40,2127,2,,,,1692.36,0
2868040,06:54:07,06:54:07,3836,3,,,,2353.11,0
2868040,06:59:33,06:59:33,5040,4,,,,4464.01,0
2868040,07:00:08,07:00:08,5041,5,,,,4664.42,0
2868040,07:00:25,07:00:25,2339,6,,,,4757.32,0
2868040,07:00:43,07:00:43,2340,7,,,,4895.93,0
2868040,07:01:17,07:01:17,2341,8,,,,5201.04,0
2868040,07:03:00,07:03:00,9934,9,,1,,5938.09,
2868050,06:48:00,06:48:00,9945,1,,,1,0,
2868050,06:52:40,06:52:40,2127,2,,,,1692.36,0
2868050,06:54:07,06:54:07,3836,3,,,,2353.11,0
2868050,06:59:33,06:59:33,5040,4,,,,4464.01,0
2868050,07:00:08,07:00:08,5041,5,,,,4664.42,0
2868050,07:00:25,07:00:25,2339,6,,,,4757.32,0
2868050,07:00:43,07:00:43,2340,7,,,,4895.93,0
2868050,07:01:17,07:01:17,2341,8,,,,5201.04,0
2868050,07:03:00,07:03:00,9934,9,,1,,5938.09,
2868060,06:48:00,06:48:00,9945,1,,,1,0,
2868060,06:52:40,06:52:40,2127,2,,,,1692.36,0
2868060,06:54:07,06:54:07,3836,3,,,,2353.11,0
2868060,06:59:33,06:59:33,5040,4,,,,4464.01,0
2868060,07:00:08,07:00:08,5041,5,,,,4664.42,0
2868060,07:00:25,07:00:25,2339,6,,,,4757.32,0
2868060,07:00:43,07:00:43,2340,7,,,,4895.93,0
2868060,07:01:17,07:01:17,2341,8,,,,5201.04,0
2868060,07:03:00,07:03:00,9934,9,,1,,5938.09,
2868080,06:48:00,06:48:00,9945,1,,,1,0,
2868080,06:52:40,06:52:40,2127,2,,,,1692.36,0
2868080,06:54:07,06:54:07,3836,3,,,,2353.11,0
2868080,06:59:33,06:59:33,5040,4,,,,4464.01,0
2868080,07:00:08,07:00:08,5041,5,,,,4664.42,0
2868080,07:00:25,07:00:25,2339,6,,,,4757.32,0
2868080,07:00:43,07:00:43,2340,7,,,,4895.93,0
2868080,07:01:17,07:01:17,2341,8,,,,5201.04,0
2868080,07:03:00,07:03:00,9934,9,,1,,5938.09,
16982020,07:33:00,07:33:00,7095,1,,,1,0,
16982020,07:34:22,07:34:22,9503,2,,,,573.7,0
16982020,07:34:54,07:34:54,2388,3,,,,804.84,0
16982020,07:35:48,07:35:48,2389,4,,,,1159.07,0
16982020,07:37:25,07:37:25,2390,5,,,,1799.47,0
16982020,07:38:09,07:38:09,2391,6,,,,2006.28,0
16982020,07:38:45,07:38:45,2392,7,,,,2187.1,0
16982020,07:39:45,07:39:45,2393,8,,,,2339.61,0
16982020,07:40:23,07:40:23,2394,9,,,,2518.65,0
16982020,07:41:22,07:41:22,2395,10,,,,2735.31,0
16982020,07:41:54,07:41:54,2396,11,,,,2869.8,0
16982020,07:42:38,07:42:38,2397,12,,,,3092.98,0
16982020,07:44:04,07:44:04,2398,13,,,,3563.52,0
16982020,07:45:07,07:45:07,2399,14,,,,3863.13,0
16982020,07:46:13,07:46:13,140,15,,,,4169.06,0
16982020,07:46:59,07:46:59,141,16,,,,4441.56,0
16982020,07:48:00,07:48:00,142,17,,1,,4807.93,
16982030,07:33:00,07:33:00,7095,1,,,1,0,
16982030,07:34:22,07:34:22,9503,2,,,,573.7,0
16982030,07:34:54,07:34:54,2388,3,,,,804.84,0
16982030,07:35:48,07:35:48,2389,4,,,,1159.07,0
16982030,07:37:25,07:37:25,2390,5,,,,1799.47,0
16982030,07:38:09,07:38:09,2391,6,,,,2006.28,0
16982030,07:38:45,07:38:45,2392,7,,,,2187.1,0
16982030,07:39:45,07:39:45,2393,8,,,,2339.61,0
16982030,07:40:23,07:40:23,2394,9,,,,2518.65,0
16982030,07:41:22,07:41:22,2395,10,,,,2735.31,0
16982030,07:41:54,07:41:54,2396,11,,,,2869.8,0
16982030,07:42:38,07:42:38,2397,12,,,,3092.98,0
16982030,07:44:04,07:44:04,2398,13,,,,3563.52,0
16982030,07:45:07,07:45:07,2399,14,,,,3863.13,0
16982030,07:46:13,07:46:13,140,15,,,,4169.06,0
16982030,07:46:59,07:46:59,141,16,,,,4441.56,0
16982030,07:48:00,07:48:00,142,17,,1,,4807.93,
16982040,07:33:00,07:33:00,7095,1,,,1,0,
16982040,07:34:22,07:34:22,9503,2,,,,573.7,0
16982040,07:34:54,07:34:54,2388,3,,,,804.84,0
16982040,07:35:48,07:35:48,2389,4,,,,1159.07,0
16982040,07:37:25,07:37:25,2390,5,,,,1799.47,0
16982040,07:38:09,07:38:09,2391,6,,,,2006.28,0
16982040,07:38:45,07:38:45,2392,7,,,,2187.1,0
16982040,07:39:45,07:39:45,2393,8,,,,2339.61,0
16982040,07:40:23,07:40:23,2394,9,,,,2518.65,0
16982040,07:41:22,07:41:22,2395,10,,,,2735.31,0
16982040,07:41:54,07:41:54,2396,11,,,,2869.8,0
16982040,07:42:38,07:42:38,2397,12,,,,3092.98,0
16982040,07:44:04,07:44:04,2398,13,,,,3563.52,0
16982040,07:45:07,07:45:07,2399,14,,,,3863.13,0
16982040,07:46:13,07:46:13,140,15,,,,4169.06,0
16982040,07:46:59,07:46:59,141,16,,,,4441.56,0
16982040,07:48:00,07:48:00,142,17,,1,,4807.93,
16982050,07:33:00,07:33:00,7095,1,,,1,0,
16982050,07:34:22,07:34:22,9503,2,,,,573.7,0
16982050,07:34:54,07:34:54,2388,3,,,,804.84,0
16982050,07:35:48,07:35:48,2389,4,,,,1159.07,0
16982050,07:37:25,07:37:25,2390,5,,,,1799.47,0
16982050,07:38:09,07:38:09,2391,6,,,,2006.28,0
16982050,07:38:45,07:38:45,2392,7,,,,2187.1,0
16982050,07:39:45,07:39:45,2393,8,,,,2339.61,0
16982050,07:40:23,07:40:23,2394,9,,,,2518.65,0
16982050,07:41:22,07:41:22,2395,10,,,,2735.31,0
16982050,07:41:54,07:41:54,2396,11,,,,2869.8,0
16982050,07:42:38,07:42:38,2397,12,,,,3092.98,0
16982050,07:44:04,07:44:04,2398,13,,,,3563.52,0
16982050,07:45:07,07:45:07,2399,14,,,,3863.13,0
16982050,07:46:13,07:46:13,140,15,,,,4169.06,0
16982050,07:46:59,07:46:59,141,16,,,,4441.56,0
16982050,07:48:00,07:48:00,142,17,,1,,4807.93,
16982060,07:33:00,07:33:00,7095,1,,,1,0,
16982060,07:34:22,07:34:22,9503,2,,,,573.7,0
16982060,07:34:54,07:34:54,2388,3,,,,804.84,0
16982060,07:35:48,07:35:48,2389,4,,,,1159.07,0
16982060,07:37:25,07:37:25,2390,5,,,,1799.47,0
16982060,07:38:09,07:38:09,2391,6,,,,2006.28,0
16982060,07:38:45,07:38:45,2392,7,,,,2187.1,0
16982060,07:39:45,07:39:45,2393,8,,,,2339.61,0
16982060,07:40:23,07:40:23,2394,9,,,,2518.65,0
16982060,07:41:22,07:41:22,2395,10,,,,2735.31,0
16982060,07:41:54,07:41:54,2396,11,,,,2869.8,0
16982060,07:42:38,07:42:38,2397,12,,,,3092.98,0
16982060,07:44:04,07:44:04,2398,13,,,,3563.52,0
16982060,07:45:07,07:45:07,2399,14,,,,3863.13,0
16982060,07:46:13,07:46:13,140,15,,,,4169.06,0
16982060,07:46:59,07:46:59,141,16,,,,4441.56,0
16982060,07:48:00,07:48:00,142,17,,1,,4807.93,
16982080,07:33:00,07:33:00,7095,1,,,1,0,
16982080,07:34:22,07:34:22,9503,2,,,,573.7,0
16982080,07:34:54,07:34:54,2388,3,,,,804.84,0
16982080,07:35:48,07:35:48,2389,4,,,,1159.07,0
16982080,07:37:25,07:37:25,2390,5,,,,1799.47,0
16982080,07:38:09,07:38:09,2391,6,,,,2006.28,0
16982080,07:38:45,07:38:45,2392,7,,,,2187.1,0
16982080,07:39:45,07:39:45,2393,8,,,,2339.61,0
16982080,07:40:23,07:40:23,2394,9,,,,2518.65,0
16982080,07:41:22,07:41:22,2395,10,,,,2735.31,0
16982080,07:41:54,07:41:54,2396,11,,,,2869.8,0
16982080,07:42:38,07:42:38,2397,12,,,,3092.98,0
16982080,07:44:04,07:44:04,2398,13,,,,3563.52,0
16982080,07:45:07,07:45:07,2399,14,,,,3863.13,0
16982080,07:46:13,07:46:13,140,15,,,,4169.06,0
16982080,07:46:59,07:46:59,141,16,,,,4441.56,0
16982080,07:48:00,07:48:00,142,17,,1,,4807.93,
5102010,11:22:00,11:22:00,7095,1,,,1,0,
5102010,11:23:03,11:23:03,9503,2,,,,573.7,0
5102010,11:23:52,11:23:52,2389,3,,,,1137.29,0
5102010,11:25:04,11:25:04,2390,4,,,,1763.45,0
5102010,11:25:38,11:25:38,2391,5,,,,1970.26,0
5102010,11:26:06,11:26:06,2392,6,,,,2151.08,0
5102010,11:26:52,11:26:52,2393,7,,,,2303.59,0
5102010,11:27:21,11:27:21,2394,8,,,,2482.63,0
5102010,11:28:06,11:28:06,2395,9,,,,2699.29,0
5102010,11:28:31,11:28:31,2396,10,,,,2833.78,0
5102010,11:29:05,11:29:05,2397,11,,,,3056.96,0
5102010,11:30:12,11:30:12,2398,12,,,,3527.5,0
5102010,11:31:00,11:31:00,2399,13,,,,3827.11,
5102010,11:32:15,11:32:15,37,14,,,,4370.66,0
5102010,11:32:42,11:32:42,10584,15,,,,4572.44,0
5102010,11:33:31,11:33:31,9566,16,,,,4960.64,0
5102010,11:34:33,11:34:33,8403,17,,,,5543.44,0
5102010,11:37:00,11:37:00,9041,18,,1,,6710.84,
5102100,11:22:00,11:22:00,7095,1,,,1,0,
5102100,11:23:03,11:23:03,9503,2,,,,573.7,0
5102100,11:23:52,11:23:52,2389,3,,,,1137.29,0
5102100,11:25:04,11:25:04,2390,4,,,,1763.45,0
5102100,11:25:38,11:25:38,2391,5,,,,1970.26,0
5102100,11:26:06,11:26:06,2392,6,,,,2151.08,0
5102100,11:26:52,11:26:52,2393,7,,,,2303.59,0
5102100,11:27:21,11:27:21,2394,8,,,,2482.63,0
5102100,11:28:06,11:28:06,2395,9,,,,2699.29,0
5102100,11:28:31,11:28:31,2396,10,,,,2833.78,0
5102100,11:29:05,11:29:05,2397,11,,,,3056.96,0
5102100,11:30:12,11:30:12,2398,12,,,,3527.5,0
5102100,11:31:00,11:31:00,2399,13,,,,3827.11,
5102100,11:32:15,11:32:15,37,14,,,,4370.66,0
5102100,11:32:42,11:32:42,10584,15,,,,4572.44,0
5102100,11:33:31,11:33:31,9566,16,,,,4960.64,0
5102100,11:34:33,11:34:33,8403,17,,,,5543.44,0
5102100,11:37:00,11:37:00,9041,18,,1,,6710.84,
5102110,11:22:00,11:22:00,7095,1,,,1,0,
5102110,11:23:03,11:23:03,9503,2,,,,573.7,0
5102110,11:23:52,11:23:52,2389,3,,,,1137.29,0
5102110,11:25:04,11:25:04,2390,4,,,,1763.45,0
5102110,11:25:38,11:25:38,2391,5,,,,1970.26,0
5102110,11:26:06,11:26:06,2392,6,,,,2151.08,0
5102110,11:26:52,11:26:52,2393,7,,,,2303.59,0
5102110,11:27:21,11:27:21,2394,8,,,,2482.63,0
5102110,11:28:06,11:28:06,2395,9,,,,2699.29,0
5102110,11:28:31,11:28:31,2396,10,,,,2833.78,0
5102110,11:29:05,11:29:05,2397,11,,,,3056.96,0
5102110,11:30:12,11:30:12,2398,12,,,,3527.5,0
5102110,11:31:00,11:31:00,2399,13,,,,3827.11,
5102110,11:32:15,11:32:15,37,14,,,,4370.66,0
5102110,11:32:42,11:32:42,10584,15,,,,4572.44,0
5102110,11:33:31,11:33:31,9566,16,,,,4960.64,0
5102110,11:34:33,11:34:33,8403,17,,,,5543.44,0
5102110,11:37:00,11:37:00,9041,18,,1,,6710.84,
10408020,16:14:00,16:14:00,7095,1,,,1,0,
10408020,16:15:24,16:15:24,9503,2,,,,573.7,0
10408020,16:16:30,16:16:30,2389,3,,,,1137.29,0
10408020,16:18:05,16:18:05,2390,4,,,,1763.45,0
10408020,16:18:50,16:18:50,2391,5,,,,1970.26,0
10408020,16:19:28,16:19:28,2392,6,,,,2151.08,0
10408020,16:20:29,16:20:29,2393,7,,,,2303.59,0
10408020,16:21:09,16:21:09,2394,8,,,,2482.63,0
10408020,16:22:08,16:22:08,2395,9,,,,2699.29,0
10408020,16:22:41,16:22:41,2396,10,,,,2833.78,0
10408020,16:23:27,16:23:27,2397,11,,,,3056.96,0
10408020,16:24:56,16:24:56,2398,12,,,,3527.5,0
10408020,16:26:00,16:26:00,2399,13,,,,3827.11,
10408020,16:27:33,16:27:33,140,14,,,,4133.04,0
10408020,16:28:39,16:28:39,141,15,,,,4405.54,0
10408020,16:30:07,16:30:07,142,16,,,,4770.32,0
10408020,16:31:01,16:31:01,143,17,,,,5021.56,0
10408020,16:31:52,16:31:52,144,18,,,,5254.41,0
10408020,16:32:58,16:32:58,771,19,,,,5562.78,0
10408020,16:34:32,16:34:32,2414,20,,,,5983.6,0
10408020,16:35:17,16:35:17,2415,21,,,,6235.76,0
10408020,16:35:40,16:35:40,2416,22,,,,6322.29,0
10408020,16:36:26,16:36:26,2417,23,,,,6540.7,0
10408020,16:37:31,16:37:31,2418,24,,,,6832.86,0
10408020,16:38:00,16:38:00,2419,25,,,,6942.76,
10408020,16:38:36,16:38:36,2420,26,,,,7126.81,0
10408020,16:39:43,16:39:43,2421,27,,,,7429.85,0
10408020,16:40:56,16:40:56,2422,28,,,,7788.83,0
10408020,16:42:01,16:42:01,2423,29,,,,8086.27,0
10408020,16:42:35,16:42:35,2424,30,,,,8215.96,0
10408020,16:43:30,16:43:30,9046,31,,,,8459.77,0
10408020,16:43:58,16:43:58,6110,32,,,,8532.55,0
10408020,16:45:18,16:45:18,8346,33,,,,8934.86,0
10408020,16:45:55,16:45:55,6112,34,,,,9091.69,0
10408020,16:46:50,16:46:50,10529,35,,,,9330.83,0
10408020,16:48:15,16:48:15,5069,36,,,,9822.97,0
10408020,16:48:40,16:48:40,5070,37,,,,9960.11,0
10408020,16:49:17,16:49:17,5071,38,,,,10150.88,0
10408020,16:50:10,16:50:10,10527,39,,,,10375.69,0
10408020,16:50:58,16:50:58,10526,40,,,,10635.64,0
10408020,16:52:43,16:52:43,5412,41,,,,11197.07,0
10408020,16:53:20,16:53:20,5413,42,,,,11379.78,0
10408020,16:54:01,16:54:01,5414,43,,,,11615.49,0
10408020,16:54:24,16:54:24,5415,44,,,,11745.87,0
10408020,16:54:54,16:54:54,5416,45,,,,11898.45,0
10408020,16:55:42,16:55:42,5417,46,,,,12203.59,0
10408020,16:56:26,16:56:26,5418,47,,,,12375.09,0
10408020,16:57:49,16:57:49,5419,48,,,,12702.56,0
10408020,16:58:16,16:58:16,5420,49,,,,12873.75,0
10408020,16:59:37,16:59:37,4492,50,,,,13199.62,0
10408020,17:00:00,17:00:00,687,51,,,,13295.29,
10408020,17:01:37,17:01:37,3578,52,,,,13569.37,0
10408020,17:02:40,17:02:40,3579,53,,,,13769.91,0
10408020,17:03:48,17:03:48,3580,54,,,,14018.47,0
10408020,17:04:56,17:04:56,2540,55,,,,14251.73,0
10408020,17:05:55,17:05:55,9605,56,,,,14400.28,0
10408020,17:07:20,17:07:20,2541,57,,,,14641.63,0
10408020,17:08:28,17:08:28,9036,58,,,,14843.54,0
10408020,17:12:00,17:12:00,9946,59,,1,,15568.73,
10408030,16:14:00,16:14:00,7095,1,,,1,0,
10408030,16:15:24,16:15:24,9503,2,,,,573.7,0
10408030,16:16:30,16:16:30,2389,3,,,,1137.29,0
10408030,16:18:05,16:18:05,2390,4,,,,1763.45,0
10408030,16:18:50,16:18:50,2391,5,,,,1970.26,0
10408030,16:19:28,16:19:28,2392,6,,,,2151.08,0
10408030,16:20:29,16:20:29,2393,7,,,,2303.59,0
10408030,16:21:09,16:21:09,2394,8,,,,2482.63,0
10408030,16:22:08,16:22:08,2395,9,,,,2699.29,0
10408030,16:22:41,16:22:41,2396,10,,,,2833.78,0
10408030,16:23:27,16:23:27,2397,11,,,,3056.96,0
10408030,16:24:56,16:24:56,2398,12,,,,3527.5,0
10408030,16:26:00,16:26:00,2399,13,,,,3827.11,
10408030,16:27:33,16:27:33,140,14,,,,4133.04,0
10408030,16:28:39,16:28:39,141,15,,,,4405.54,0
10408030,16:30:07,16:30:07,142,16,,,,4770.32,0
10408030,16:31:01,16:31:01,143,17,,,,5021.56,0
10408030,16:31:52,16:31:52,144,18,,,,5254.41,0
10408030,16:32:58,16:32:58,771,19,,,,5562.78,0
10408030,16:34:32,16:34:32,2414,20,,,,5983.6,0
10408030,16:35:17,16:35:17,2415,21,,,,6235.76,0
10408030,16:35:40,16:35:40,2416,22,,,,6322.29,0
10408030,16:36:26,16:36:26,2417,23,,,,6540.7,0
10408030,16:37:31,16:37:31,2418,24,,,,6832.86,0
10408030,16:38:00,16:38:00,2419,25,,,,6942.76,
10408030,16:38:36,16:38:36,2420,26,,,,7126.81,0
10408030,16:39:43,16:39:43,2421,27,,,,7429.85,0
10408030,16:40:56,16:40:56,2422,28,,,,7788.83,0
10408030,16:42:01,16:42:01,2423,29,,,,8086.27,0
10408030,16:42:35,16:42:35,2424,30,,,,8215.96,0
10408030,16:43:30,16:43:30,9046,31,,,,8459.77,0
10408030,16:43:58,16:43:58,6110,32,,,,8532.55,0
10408030,16:45:18,16:45:18,8346,33,,,,8934.86,0
10408030,16:45:55,16:45:55,6112,34,,,,9091.69,0
10408030,16:46:50,16:46:50,10529,35,,,,9330.83,0
10408030,16:48:15,16:48:15,5069,36,,,,9822.97,0
10408030,16:48:40,16:48:40,5070,37,,,,9960.11,0
10408030,16:49:17,16:49:17,5071,38,,,,10150.88,0
10408030,16:50:10,16:50:10,10527,39,,,,10375.69,0
10408030,16:50:58,16:50:58,10526,40,,,,10635.64,0
10408030,16:52:43,16:52:43,5412,41,,,,11197.07,0
10408030,16:53:20,16:53:20,5413,42,,,,11379.78,0
10408030,16:54:01,16:54:01,5414,43,,,,11615.49,0
10408030,16:54:24,16:54:24,5415,44,,,,11745.87,0
10408030,16:54:54,16:54:54,5416,45,,,,11898.45,0
10408030,16:55:42,16:55:42,5417,46,,,,12203.59,0
10408030,16:56:26,16:56:26,5418,47,,,,12375.09,0
10408030,16:57:49,16:57:49,5419,48,,,,12702.56,0
10408030,16:58:16,16:58:16,5420,49,,,,12873.75,0
10408030,16:59:37,16:59:37,4492,50,,,,13199.62,0
10408030,17:00:00,17:00:00,687,51,,,,13295.29,
10408030,17:01:37,17:01:37,3578,52,,,,13569.37,0
10408030,17:02:40,17:02:40,3579,53,,,,13769.91,0
10408030,17:03:48,17:03:48,3580,54,,,,14018.47,0
10408030,17:04:56,17:04:56,2540,55,,,,14251.73,0
10408030,17:05:55,17:05:55,9605,56,,,,14400.28,0
10408030,17:07:20,17:07:20,2541,57,,,,14641.63,0
10408030,17:08:28,17:08:28,9036,58,,,,14843.54,0
10408030,17:12:00,17:12:00,9946,59,,1,,15568.73,
10408040,16:14:00,16:14:00,7095,1,,,1,0,
10408040,16:15:24,16:15:24,9503,2,,,,573.7,0
10408040,16:16:30,16:16:30,2389,3,,,,1137.29,0
10408040,16:18:05,16:18:05,2390,4,,,,1763.45,0
10408040,16:18:50,16:18:50,2391,5,,,,1970.26,0
10408040,16:19:28,16:19:28,2392,6,,,,2151.08,0
10408040,16:20:29,16:20:29,2393,7,,,,2303.59,0
10408040,16:21:09,16:21:09,2394,8,,,,2482.63,0
10408040,16:22:08,16:22:08,2395,9,,,,2699.29,0
10408040,16:22:41,16:22:41,2396,10,,,,2833.78,0
10408040,16:23:27,16:23:27,2397,11,,,,3056.96,0
10408040,16:24:56,16:24:56,2398,12,,,,3527.5,0
10408040,16:26:00,16:26:00,2399,13,,,,3827.11,
10408040,16:27:33,16:27:33,140,14,,,,4133.04,0
10408040,16:28:39,16:28:39,141,15,,,,4405.54,0
10408040,16:30:07,16:30:07,142,16,,,,4770.32,0
10408040,16:31:01,16:31:01,143,17,,,,5021.56,0
10408040,16:31:52,16:31:52,144,18,,,,5254.41,0
10408040,16:32:58,16:32:58,771,19,,,,5562.78,0
10408040,16:34:32,16:34:32,2414,20,,,,5983.6,0
10408040,16:35:17,16:35:17,2415,21,,,,6235.76,0
10408040,16:35:40,16:35:40,2416,22,,,,6322.29,0
10408040,16:36:26,16:36:26,2417,23,,,,6540.7,0
10408040,16:37:31,16:37:31,2418,24,,,,6832.86,0
10408040,16:38:00,16:38:00,2419,25,,,,6942.76,
10408040,16:38:36,16:38:36,2420,26,,,,7126.81,0
10408040,16:39:43,16:39:43,2421,27,,,,7429.85,0
10408040,16:40:56,16:40:56,2422,28,,,,7788.83,0
10408040,16:42:01,16:42:01,2423,29,,,,8086.27,0
10408040,16:42:35,16:42:35,2424,30,,,,8215.96,0
10408040,16:43:30,16:43:30,9046,31,,,,8459.77,0
10408040,16:43:58,16:43:58,6110,32,,,,8532.55,0
10408040,16:45:18,16:45:18,8346,33,,,,8934.86,0
10408040,16:45:55,16:45:55,6112,34,,,,9091.69,0
10408040,16:46:50,16:46:50,10529,35,,,,9330.83,0
10408040,16:48:15,16:48:15,5069,36,,,,9822.97,0
10408040,16:48:40,16:48:40,5070,37,,,,9960.11,0
10408040,16:49:17,16:49:17,5071,38,,,,10150.88,0
10408040,16:50:10,16:50:10,10527,39,,,,10375.69,0
10408040,16:50:58,16:50:58,10526,40,,,,10635.64,0
10408040,16:52:43,16:52:43,5412,41,,,,11197.07,0
10408040,16:53:20,16:53:20,5413,42,,,,11379.78,0
10408040,16:54:01,16:54:01,5414,43,,,,11615.49,0
10408040,16:54:24,16:54:24,5415,44,,,,11745.87,0
10408040,16:54:54,16:54:54,5416,45,,,,11898.45,0
10408040,16:55:42,16:55:42,5417,46,,,,12203.59,0
10408040,16:56:26,16:56:26,5418,47,,,,12375.09,0
10408040,16:57:49,16:57:49,5419,48,,,,12702.56,0
10408040,16:58:16,16:58:16,5420,49,,,,12873.75,0
10408040,16:59:37,16:59:37,4492,50,,,,13199.62,0
10408040,17:00:00,17:00:00,687,51,,,,13295.29,
10408040,17:01:37,17:01:37,3578,52,,,,13569.37,0
10408040,17:02:40,17:02:40,3579,53,,,,13769.91,0
10408040,17:03:48,17:03:48,3580,54,,,,14018.47,0
10408040,17:04:56,17:04:56,2540,55,,,,14251.73,0
10408040,17:05:55,17:05:55,9605,56,,,,14400.28,0
10408040,17:07:20,17:07:20,2541,57,,,,14641.63,0
10408040,17:08:28,17:08:28,9036,58,,,,14843.54,0
10408040,17:12:00,17:12:00,9946,59,,1,,15568.73,
10408050,16:14:00,16:14:00,7095,1,,,1,0,
10408050,16:15:24,16:15:24,9503,2,,,,573.7,0
10408050,16:16:30,16:16:30,2389,3,,,,1137.29,0
10408050,16:18:05,16:18:05,2390,4,,,,1763.45,0
10408050,16:18:50,16:18:50,2391,5,,,,1970.26,0
10408050,16:19:28,16:19:28,2392,6,,,,2151.08,0
10408050,16:20:29,16:20:29,2393,7,,,,2303.59,0
10408050,16:21:09,16:21:09,2394,8,,,,2482.63,0
10408050,16:22:08,16:22:08,2395,9,,,,2699.29,0
10408050,16:22:41,16:22:41,2396,10,,,,2833.78,0
10408050,16:23:27,16:23:27,2397,11,,,,3056.96,0
10408050,16:24:56,16:24:56,2398,12,,,,3527.5,0
10408050,16:26:00,16:26:00,2399,13,,,,3827.11,
10408050,16:27:33,16:27:33,140,14,,,,4133.04,0
10408050,16:28:39,16:28:39,141,15,,,,4405.54,0
10408050,16:30:07,16:30:07,142,16,,,,4770.32,0
10408050,16:31:01,16:31:01,143,17,,,,5021.56,0
10408050,16:31:52,16:31:52,144,18,,,,5254.41,0
10408050,16:32:58,16:32:58,771,19,,,,5562.78,0
10408050,16:34:32,16:34:32,2414,20,,,,5983.6,0
10408050,16:35:17,16:35:17,2415,21,,,,6235.76,0
10408050,16:35:40,16:35:40,2416,22,,,,6322.29,0
10408050,16:36:26,16:36:26,2417,23,,,,6540.7,0
10408050,16:37:31,16:37:31,2418,24,,,,6832.86,0
10408050,16:38:00,16:38:00,2419,25,,,,6942.76,
10408050,16:38:36,16:38:36,2420,26,,,,7126.81,0
10408050,16:39:43,16:39:43,2421,27,,,,7429.85,0
10408050,16:40:56,16:40:56,2422,28,,,,7788.83,0
10408050,16:42:01,16:42:01,2423,29,,,,8086.27,0
10408050,16:42:35,16:42:35,2424,30,,,,8215.96,0
10408050,16:43:30,16:43:30,9046,31,,,,8459.77,0
10408050,16:43:58,16:43:58,6110,32,,,,8532.55,0
10408050,16:45:18,16:45:18,8346,33,,,,8934.86,0
10408050,16:45:55,16:45:55,6112,34,,,,9091.69,0
10408050,16:46:50,16:46:50,10529,35,,,,9330.83,0
10408050,16:48:15,16:48:15,5069,36,,,,9822.97,0
10408050,16:48:40,16:48:40,5070,37,,,,9960.11,0
10408050,16:49:17,16:49:17,5071,38,,,,10150.88,0
10408050,16:50:10,16:50:10,10527,39,,,,10375.69,0
10408050,16:50:58,16:50:58,10526,40,,,,10635.64,0
10408050,16:52:43,16:52:43,5412,41,,,,11197.07,0
10408050,16:53:20,16:53:20,5413,42,,,,11379.78,0
10408050,16:54:01,16:54:01,5414,43,,,,11615.49,0
10408050,16:54:24,16:54:24,5415,44,,,,11745.87,0
10408050,16:54:54,16:54:54,5416,45,,,,11898.45,0
10408050,16:55:42,16:55:42,5417,46,,,,12203.59,0
10408050,16:56:26,16:56:26,5418,47,,,,12375.09,0
10408050,16:57:49,16:57:49,5419,48,,,,12702.56,0
10408050,16:58:16,16:58:16,5420,49,,,,12873.75,0
10408050,16:59:37,16:59:37,4492,50,,,,13199.62,0
10408050,17:00:00,17:00:00,687,51,,,,13295.29,
10408050,17:01:37,17:01:37,3578,52,,,,13569.37,0
10408050,17:02:40,17:02:40,3579,53,,,,13769.91,0
10408050,17:03:48,17:03:48,3580,54,,,,14018.47,0
10408050,17:04:56,17:04:56,2540,55,,,,14251.73,0
10408050,17:05:55,17:05:55,9605,56,,,,14400.28,0
10408050,17:07:20,17:07:20,2541,57,,,,14641.63,0
10408050,17:08:28,17:08:28,9036,58,,,,14843.54,0
10408050,17:12:00,17:12:00,9946,59,,1,,15568.73,
10408060,16:14:00,16:14:00,7095,1,,,1,0,
10408060,16:15:24,16:15:24,9503,2,,,,573.7,0
10408060,16:16:30,16:16:30,2389,3,,,,1137.29,0
10408060,16:18:05,16:18:05,2390,4,,,,1763.45,0
10408060,16:18:50,16:18:50,2391,5,,,,1970.26,0
10408060,16:19:28,16:19:28,2392,6,,,,2151.08,0
10408060,16:20:29,16:20:29,2393,7,,,,2303.59,0
10408060,16:21:09,16:21:09,2394,8,,,,2482.63,0
10408060,16:22:08,16:22:08,2395,9,,,,2699.29,0
10408060,16:22:41,16:22:41,2396,10,,,,2833.78,0
10408060,16:23:27,16:23:27,2397,11,,,,3056.96,0
10408060,16:24:56,16:24:56,2398,12,,,,3527.5,0
10408060,16:26:00,16:26:00,2399,13,,,,3827.11,
10408060,16:27:33,16:27:33,140,14,,,,4133.04,0
10408060,16:28:39,16:28:39,141,15,,,,4405.54,0
10408060,16:30:07,16:30:07,142,16,,,,4770.32,0
10408060,16:31:01,16:31:01,143,17,,,,5021.56,0
10408060,16:31:52,16:31:52,144,18,,,,5254.41,0
10408060,16:32:58,16:32:58,771,19,,,,5562.78,0
10408060,16:34:32,16:34:32,2414,20,,,,5983.6,0
10408060,16:35:17,16:35:17,2415,21,,,,6235.76,0
10408060,16:35:40,16:35:40,2416,22,,,,6322.29,0
10408060,16:36:26,16:36:26,2417,23,,,,6540.7,0
10408060,16:37:31,16:37:31,2418,24,,,,6832.86,0
10408060,16:38:00,16:38:00,2419,25,,,,6942.76,
10408060,16:38:36,16:38:36,2420,26,,,,7126.81,0
10408060,16:39:43,16:39:43,2421,27,,,,7429.85,0
10408060,16:40:56,16:40:56,2422,28,,,,7788.83,0
10408060,16:42:01,16:42:01,2423,29,,,,8086.27,0
10408060,16:42:35,16:42:35,2424,30,,,,8215.96,0
10408060,16:43:30,16:43:30,9046,31,,,,8459.77,0
10408060,16:43:58,16:43:58,6110,32,,,,8532.55,0
10408060,16:45:18,16:45:18,8346,33,,,,8934.86,0
10408060,16:45:55,16:45:55,6112,34,,,,9091.69,0
10408060,16:46:50,16:46:50,10529,35,,,,9330.83,0
10408060,16:48:15,16:48:15,5069,36,,,,9822.97,0
10408060,16:48:40,16:48:40,5070,37,,,,9960.11,0
10408060,16:49:17,16:49:17,5071,38,,,,10150.88,0
10408060,16:50:10,16:50:10,10527,39,,,,10375.69,0
10408060,16:50:58,16:50:58,10526,40,,,,10635.64,0
10408060,16:52:43,16:52:43,5412,41,,,,11197.07,0
10408060,16:53:20,16:53:20,5413,42,,,,11379.78,0
10408060,16:54:01,16:54:01,5414,43,,,,11615.49,0
10408060,16:54:24,16:54:24,5415,44,,,,11745.87,0
10408060,16:54:54,16:54:54,5416,45,,,,11898.45,0
10408060,16:55:42,16:55:42,5417,46,,,,12203.59,0
10408060,16:56:26,16:56:26,5418,47,,,,12375.09,0
10408060,16:57:49,16:57:49,5419,48,,,,12702.56,0
10408060,16:58:16,16:58:16,5420,49,,,,12873.75,0
10408060,16:59:37,16:59:37,4492,50,,,,13199.62,0
10408060,17:00:00,17:00:00,687,51,,,,13295.29,
10408060,17:01:37,17:01:37,3578,52,,,,13569.37,0
10408060,17:02:40,17:02:40,3579,53,,,,13769.91,0
10408060,17:03:48,17:03:48,3580,54,,,,14018.47,0
10408060,17:04:56,17:04:56,2540,55,,,,14251.73,0
10408060,17:05:55,17:05:55,9605,56,,,,14400.28,0
10408060,17:07:20,17:07:20,2541,57,,,,14641.63,0
10408060,17:08:28,17:08:28,9036,58,,,,14843.54,0
10408060,17:12:00,17:12:00,9946,59,,1,,15568.73,
10408080,16:14:00,16:14:00,7095,1,,,1,0,
10408080,16:15:24,16:15:24,9503,2,,,,573.7,0
10408080,16:16:30,16:16:30,2389,3,,,,1137.29,0
10408080,16:18:05,16:18:05,2390,4,,,,1763.45,0
10408080,16:18:50,16:18:50,2391,5,,,,1970.26,0
10408080,16:19:28,16:19:28,2392,6,,,,2151.08,0
10408080,16:20:29,16:20:29,2393,7,,,,2303.59,0
10408080,16:21:09,16:21:09,2394,8,,,,2482.63,0
10408080,16:22:08,16:22:08,2395,9,,,,2699.29,0
10408080,16:22:41,16:22:41,2396,10,,,,2833.78,0
10408080,16:23:27,16:23:27,2397,11,,,,3056.96,0
10408080,16:24:56,16:24:56,2398,12,,,,3527.5,0
10408080,16:26:00,16:26:00,2399,13,,,,3827.11,
10408080,16:27:33,16:27:33,140,14,,,,4133.04,0
10408080,16:28:39,16:28:39,141,15,,,,4405.54,0
10408080,16:30:07,16:30:07,142,16,,,,4770.32,0
10408080,16:31:01,16:31:01,143,17,,,,5021.56,0
10408080,16:31:52,16:31:52,144,18,,,,5254.41,0
10408080,16:32:58,16:32:58,771,19,,,,5562.78,0
10408080,16:34:32,16:34:32,2414,20,,,,5983.6,0
10408080,16:35:17,16:35:17,2415,21,,,,6235.76,0
10408080,16:35:40,16:35:40,2416,22,,,,6322.29,0
10408080,16:36:26,16:36:26,2417,23,,,,6540.7,0
10408080,16:37:31,16:37:31,2418,24,,,,6832.86,0
10408080,16:38:00,16:38:00,2419,25,,,,6942.76,
10408080,16:38:36,16:38:36,2420,26,,,,7126.81,0
10408080,16:39:43,16:39:43,2421,27,,,,7429.85,0
10408080,16:40:56,16:40:56,2422,28,,,,7788.83,0
10408080,16:42:01,16:42:01,2423,29,,,,8086.27,0
10408080,16:42:35,16:42:35,2424,30,,,,8215.96,0
10408080,16:43:30,16:43:30,9046,31,,,,8459.77,0
10408080,16:43:58,16:43:58,6110,32,,,,8532.55,0
10408080,16:45:18,16:45:18,8346,33,,,,8934.86,0
10408080,16:45:55,16:45:55,6112,34,,,,9091.69,0
10408080,16:46:50,16:46:50,10529,35,,,,9330.83,0
10408080,16:48:15,16:48:15,5069,36,,,,9822.97,0
10408080,16:48:40,16:48:40,5070,37,,,,9960.11,0
10408080,16:49:17,16:49:17,5071,38,,,,10150.88,0
10408080,16:50:10,16:50:10,10527,39,,,,10375.69,0
10408080,16:50:58,16:50:58,10526,40,,,,10635.64,0
10408080,16:52:43,16:52:43,5412,41,,,,11197.07,0
10408080,16:53:20,16:53:20,5413,42,,,,11379.78,0
10408080,16:54:01,16:54:01,5414,43,,,,11615.49,0
10408080,16:54:24,16:54:24,5415,44,,,,11745.87,0
10408080,16:54:54,16:54:54,5416,45,,,,11898.45,0
10408080,16:55:42,16:55:42,5417,46,,,,12203.59,0
10408080,16:56:26,16:56:26,5418,47,,,,12375.09,0
10408080,16:57:49,16:57:49,5419,48,,,,12702.56,0
10408080,16:58:16,16:58:16,5420,49,,,,12873.75,0
10408080,16:59:37,16:59:37,4492,50,,,,13199.62,0
10408080,17:00:00,17:00:00,687,51,,,,13295.29,
10408080,17:01:37,17:01:37,3578,52,,,,13569.37,0
10408080,17:02:40,17:02:40,3579,53,,,,13769.91,0
10408080,17:03:48,17:03:48,3580,54,,,,14018.47,0
10408080,17:04:56,17:04:56,2540,55,,,,14251.73,0
10408080,17:05:55,17:05:55,9605,56,,,,14400.28,0
10408080,17:07:20,17:07:20,2541,57,,,,14641.63,0
10408080,17:08:28,17:08:28,9036,58,,,,14843.54,0
10408080,17:12:00,17:12:00,9946,59,,1,,15568.73,
10592020,14:55:00,14:55:00,7095,1,,,1,0,
10592020,14:56:24,14:56:24,9503,2,,,,573.7,0
10592020,14:57:30,14:57:30,2389,3,,,,1137.29,0
10592020,14:59:05,14:59:05,2390,4,,,,1763.45,0
10592020,14:59:50,14:59:50,2391,5,,,,1970.26,0
10592020,15:00:28,15:00:28,2392,6,,,,2151.08,0
10592020,15:01:29,15:01:29,2393,7,,,,2303.59,0
10592020,15:02:09,15:02:09,2394,8,,,,2482.63,0
10592020,15:03:08,15:03:08,2395,9,,,,2699.29,0
10592020,15:03:41,15:03:41,2396,10,,,,2833.78,0
10592020,15:04:27,15:04:27,2397,11,,,,3056.96,0
10592020,15:05:56,15:05:56,2398,12,,,,3527.5,0
10592020,15:07:00,15:07:00,2399,13,,,,3827.11,
10592020,15:08:33,15:08:33,140,14,,,,4133.04,0
10592020,15:09:39,15:09:39,141,15,,,,4405.54,0
10592020,15:11:07,15:11:07,142,16,,,,4770.32,0
10592020,15:12:01,15:12:01,143,17,,,,5021.56,0
10592020,15:12:52,15:12:52,144,18,,,,5254.41,0
10592020,15:13:58,15:13:58,771,19,,,,5562.78,0
10592020,15:15:32,15:15:32,2414,20,,,,5983.6,0
10592020,15:16:17,15:16:17,2415,21,,,,6235.76,0
10592020,15:16:40,15:16:40,2416,22,,,,6322.29,0
10592020,15:17:26,15:17:26,2417,23,,,,6540.7,0
10592020,15:18:31,15:18:31,2418,24,,,,6832.86,0
10592020,15:19:00,15:19:00,2419,25,,,,6942.76,
10592020,15:19:35,15:19:35,2420,26,,,,7126.81,0
10592020,15:20:38,15:20:38,2421,27,,,,7429.85,0
10592020,15:21:48,15:21:48,2422,28,,,,7788.83,0
10592020,15:22:50,15:22:50,2423,29,,,,8086.27,0
10592020,15:23:22,15:23:22,2424,30,,,,8215.96,0
10592020,15:24:15,15:24:15,9046,31,,,,8459.77,0
10592020,15:24:41,15:24:41,6110,32,,,,8532.55,0
10592020,15:25:58,15:25:58,8346,33,,,,8934.86,0
10592020,15:26:33,15:26:33,6112,34,,,,9091.69,0
10592020,15:27:26,15:27:26,10529,35,,,,9330.83,0
10592020,15:28:47,15:28:47,5069,36,,,,9822.97,0
10592020,15:29:11,15:29:11,5070,37,,,,9960.11,0
10592020,15:29:46,15:29:46,5071,38,,,,10150.88,0
10592020,15:30:36,15:30:36,10527,39,,,,10375.69,0
10592020,15:31:22,15:31:22,10526,40,,,,10635.64,0
10592020,15:33:03,15:33:03,5412,41,,,,11197.07,0
10592020,15:33:38,15:33:38,5413,42,,,,11379.78,0
10592020,15:34:18,15:34:18,5414,43,,,,11615.49,0
10592020,15:34:40,15:34:40,5415,44,,,,11745.87,0
10592020,15:35:08,15:35:08,5416,45,,,,11898.45,0
10592020,15:35:54,15:35:54,5417,46,,,,12203.59,0
10592020,15:36:36,15:36:36,5418,47,,,,12375.09,0
10592020,15:37:55,15:37:55,5419,48,,,,12702.56,0
10592020,15:38:21,15:38:21,5420,49,,,,12873.75,0
10592020,15:39:38,15:39:38,4492,50,,,,13199.62,0
10592020,15:40:00,15:40:00,687,51,,,,13295.29,
10592020,15:41:37,15:41:37,3578,52,,,,13569.37,0
10592020,15:42:40,15:42:40,3579,53,,,,13769.91,0
10592020,15:43:48,15:43:48,3580,54,,,,14018.47,0
10592020,15:44:56,15:44:56,2540,55,,,,14251.73,0
10592020,15:45:55,15:45:55,9605,56,,,,14400.28,0
10592020,15:47:20,15:47:20,2541,57,,,,14641.63,0
10592020,15:48:28,15:48:28,9036,58,,,,14843.54,0
10592020,15:52:00,15:52:00,9946,59,,1,,15568.73,
10592030,14:55:00,14:55:00,7095,1,,,1,0,
10592030,14:56:24,14:56:24,9503,2,,,,573.7,0
10592030,14:57:30,14:57:30,2389,3,,,,1137.29,0
10592030,14:59:05,14:59:05,2390,4,,,,1763.45,0
10592030,14:59:50,14:59:50,2391,5,,,,1970.26,0
10592030,15:00:28,15:00:28,2392,6,,,,2151.08,0
10592030,15:01:29,15:01:29,2393,7,,,,2303.59,0
10592030,15:02:09,15:02:09,2394,8,,,,2482.63,0
10592030,15:03:08,15:03:08,2395,9,,,,2699.29,0
10592030,15:03:41,15:03:41,2396,10,,,,2833.78,0
10592030,15:04:27,15:04:27,2397,11,,,,3056.96,0
10592030,15:05:56,15:05:56,2398,12,,,,3527.5,0
10592030,15:07:00,15:07:00,2399,13,,,,3827.11,
10592030,15:08:33,15:08:33,140,14,,,,4133.04,0
10592030,15:09:39,15:09:39,141,15,,,,4405.54,0
10592030,15:11:07,15:11:07,142,16,,,,4770.32,0
10592030,15:12:01,15:12:01,143,17,,,,5021.56,0
10592030,15:12:52,15:12:52,144,18,,,,5254.41,0
10592030,15:13:58,15:13:58,771,19,,,,5562.78,0
10592030,15:15:32,15:15:32,2414,20,,,,5983.6,0
10592030,15:16:17,15:16:17,2415,21,,,,6235.76,0
10592030,15:16:40,15:16:40,2416,22,,,,6322.29,0
10592030,15:17:26,15:17:26,2417,23,,,,6540.7,0
10592030,15:18:31,15:18:31,2418,24,,,,6832.86,0
10592030,15:19:00,15:19:00,2419,25,,,,6942.76,
10592030,15:19:35,15:19:35,2420,26,,,,7126.81,0
10592030,15:20:38,15:20:38,2421,27,,,,7429.85,0
10592030,15:21:48,15:21:48,2422,28,,,,7788.83,0
10592030,15:22:50,15:22:50,2423,29,,,,8086.27,0
10592030,15:23:22,15:23:22,2424,30,,,,8215.96,0
10592030,15:24:15,15:24:15,9046,31,,,,8459.77,0
10592030,15:24:41,15:24:41,6110,32,,,,8532.55,0
10592030,15:25:58,15:25:58,8346,33,,,,8934.86,0
10592030,15:26:33,15:26:33,6112,34,,,,9091.69,0
10592030,15:27:26,15:27:26,10529,35,,,,9330.83,0
10592030,15:28:47,15:28:47,5069,36,,,,9822.97,0
10592030,15:29:11,15:29:11,5070,37,,,,9960.11,0
10592030,15:29:46,15:29:46,5071,38,,,,10150.88,0
10592030,15:30:36,15:30:36,10527,39,,,,10375.69,0
10592030,15:31:22,15:31:22,10526,40,,,,10635.64,0
10592030,15:33:03,15:33:03,5412,41,,,,11197.07,0
10592030,15:33:38,15:33:38,5413,42,,,,11379.78,0
10592030,15:34:18,15:34:18,5414,43,,,,11615.49,0
10592030,15:34:40,15:34:40,5415,44,,,,11745.87,0
10592030,15:35:08,15:35:08,5416,45,,,,11898.45,0
10592030,15:35:54,15:35:54,5417,46,,,,12203.59,0
10592030,15:36:36,15:36:36,5418,47,,,,12375.09,0
10592030,15:37:55,15:37:55,5419,48,,,,12702.56,0
10592030,15:38:21,15:38:21,5420,49,,,,12873.75,0
10592030,15:39:38,15:39:38,4492,50,,,,13199.62,0
10592030,15:40:00,15:40:00,687,51,,,,13295.29,
10592030,15:41:37,15:41:37,3578,52,,,,13569.37,0
10592030,15:42:40,15:42:40,3579,53,,,,13769.91,0
10592030,15:43:48,15:43:48,3580,54,,,,14018.47,0
10592030,15:44:56,15:44:56,2540,55,,,,14251.73,0
10592030,15:45:55,15:45:55,9605,56,,,,14400.28,0
10592030,15:47:20,15:47:20,2541,57,,,,14641.63,0
10592030,15:48:28,15:48:28,9036,58,,,,14843.54,0
10592030,15:52:00,15:52:00,9946,59,,1,,15568.73,
10592040,14:55:00,14:55:00,7095,1,,,1,0,
10592040,14:56:24,14:56:24,9503,2,,,,573.7,0
10592040,14:57:30,14:57:30,2389,3,,,,1137.29,0
10592040,14:59:05,14:59:05,2390,4,,,,1763.45,0
10592040,14:59:50,14:59:50,2391,5,,,,1970.26,0
10592040,15:00:28,15:00:28,2392,6,,,,2151.08,0
10592040,15:01:29,15:01:29,2393,7,,,,2303.59,0
10592040,15:02:09,15:02:09,2394,8,,,,2482.63,0
10592040,15:03:08,15:03:08,2395,9,,,,2699.29,0
10592040,15:03:41,15:03:41,2396,10,,,,2833.78,0
10592040,15:04:27,15:04:27,2397,11,,,,3056.96,0
10592040,15:05:56,15:05:56,2398,12,,,,3527.5,0
10592040,15:07:00,15:07:00,2399,13,,,,3827.11,
10592040,15:08:33,15:08:33,140,14,,,,4133.04,0
10592040,15:09:39,15:09:39,141,15,,,,4405.54,0
10592040,15:11:07,15:11:07,142,16,,,,4770.32,0
10592040,15:12:01,15:12:01,143,17,,,,5021.56,0
10592040,15:12:52,15:12:52,144,18,,,,5254.41,0
10592040,15:13:58,15:13:58,771,19,,,,5562.78,0
10592040,15:15:32,15:15:32,2414,20,,,,5983.6,0
10592040,15:16:17,15:16:17,2415,21,,,,6235.76,0
10592040,15:16:40,15:16:40,2416,22,,,,6322.29,0
10592040,15:17:26,15:17:26,2417,23,,,,6540.7,0
10592040,15:18:31,15:18:31,2418,24,,,,6832.86,0
10592040,15:19:00,15:19:00,2419,25,,,,6942.76,
10592040,15:19:35,15:19:35,2420,26,,,,7126.81,0
10592040,15:20:38,15:20:38,2421,27,,,,7429.85,0
10592040,15:21:48,15:21:48,2422,28,,,,7788.83,0
10592040,15:22:50,15:22:50,2423,29,,,,8086.27,0
10592040,15:23:22,15:23:22,2424,30,,,,8215.96,0
10592040,15:24:15,15:24:15,9046,31,,,,8459.77,0
10592040,15:24:41,15:24:41,6110,32,,,,8532.55,0
10592040,15:25:58,15:25:58,8346,33,,,,8934.86,0
10592040,15:26:33,15:26:33,6112,34,,,,9091.69,0
10592040,15:27:26,15:27:26,10529,35,,,,9330.83,0
10592040,15:28:47,15:28:47,5069,36,,,,9822.97,0
10592040,15:29:11,15:29:11,5070,37,,,,9960.11,0
10592040,15:29:46,15:29:46,5071,38,,,,10150.88,0
10592040,15:30:36,15:30:36,10527,39,,,,10375.69,0
10592040,15:31:22,15:31:22,10526,40,,,,10635.64,0
10592040,15:33:03,15:33:03,5412,41,,,,11197.07,0
10592040,15:33:38,15:33:38,5413,42,,,,11379.78,0
10592040,15:34:18,15:34:18,5414,43,,,,11615.49,0
10592040,15:34:40,15:34:40,5415,44,,,,11745.87,0
10592040,15:35:08,15:35:08,5416,45,,,,11898.45,0
10592040,15:35:54,15:35:54,5417,46,,,,12203.59,0
10592040,15:36:36,15:36:36,5418,47,,,,12375.09,0
10592040,15:37:55,15:37:55,5419,48,,,,12702.56,0
10592040,15:38:21,15:38:21,5420,49,,,,12873.75,0
10592040,15:39:38,15:39:38,4492,50,,,,13199.62,0
10592040,15:40:00,15:40:00,687,51,,,,13295.29,
10592040,15:41:37,15:41:37,3578,52,,,,13569.37,0
10592040,15:42:40,15:42:40,3579,53,,,,13769.91,0
10592040,15:43:48,15:43:48,3580,54,,,,14018.47,0
10592040,15:44:56,15:44:56,2540,55,,,,14251.73,0
10592040,15:45:55,15:45:55,9605,56,,,,14400.28,0
10592040,15:47:20,15:47:20,2541,57,,,,14641.63,0
10592040,15:48:28,15:48:28,9036,58,,,,14843.54,0
10592040,15:52:00,15:52:00,9946,59,,1,,15568.73,
10592050,14:55:00,14:55:00,7095,1,,,1,0,
10592050,14:56:24,14:56:24,9503,2,,,,573.7,0
10592050,14:57:30,14:57:30,2389,3,,,,1137.29,0
10592050,14:59:05,14:59:05,2390,4,,,,1763.45,0
10592050,14:59:50,14:59:50,2391,5,,,,1970.26,0
10592050,15:00:28,15:00:28,2392,6,,,,2151.08,0
10592050,15:01:29,15:01:29,2393,7,,,,2303.59,0
10592050,15:02:09,15:02:09,2394,8,,,,2482.63,0
10592050,15:03:08,15:03:08,2395,9,,,,2699.29,0
10592050,15:03:41,15:03:41,2396,10,,,,2833.78,0
10592050,15:04:27,15:04:27,2397,11,,,,3056.96,0
10592050,15:05:56,15:05:56,2398,12,,,,3527.5,0
10592050,15:07:00,15:07:00,2399,13,,,,3827.11,
10592050,15:08:33,15:08:33,140,14,,,,4133.04,0
10592050,15:09:39,15:09:39,141,15,,,,4405.54,0
10592050,15:11:07,15:11:07,142,16,,,,4770.32,0
10592050,15:12:01,15:12:01,143,17,,,,5021.56,0
10592050,15:12:52,15:12:52,144,18,,,,5254.41,0
10592050,15:13:58,15:13:58,771,19,,,,5562.78,0
10592050,15:15:32,15:15:32,2414,20,,,,5983.6,0
10592050,15:16:17,15:16:17,2415,21,,,,6235.76,0
10592050,15:16:40,15:16:40,2416,22,,,,6322.29,0
10592050,15:17:26,15:17:26,2417,23,,,,6540.7,0
10592050,15:18:31,15:18:31,2418,24,,,,6832.86,0
10592050,15:19:00,15:19:00,2419,25,,,,6942.76,
10592050,15:19:35,15:19:35,2420,26,,,,7126.81,0
10592050,15:20:38,15:20:38,2421,27,,,,7429.85,0
10592050,15:21:48,15:21:48,2422,28,,,,7788.83,0
10592050,15:22:50,15:22:50,2423,29,,,,8086.27,0
10592050,15:23:22,15:23:22,2424,30,,,,8215.96,0
10592050,15:24:15,15:24:15,9046,31,,,,8459.77,0
10592050,15:24:41,15:24:41,6110,32,,,,8532.55,0
10592050,15:25:58,15:25:58,8346,33,,,,8934.86,0
10592050,15:26:33,15:26:33,6112,34,,,,9091.69,0
10592050,15:27:26,15:27:26,10529,35,,,,9330.83,0
10592050,15:28:47,15:28:47,5069,36,,,,9822.97,0
10592050,15:29:11,15:29:11,5070,37,,,,9960.11,0
10592050,15:29:46,15:29:46,5071,38,,,,10150.88,0
10592050,15:30:36,15:30:36,10527,39,,,,10375.69,0
10592050,15:31:22,15:31:22,10526,40,,,,10635.64,0
10592050,15:33:03,15:33:03,5412,41,,,,11197.07,0
10592050,15:33:38,15:33:38,5413,42,,,,11379.78,0
10592050,15:34:18,15:34:18,5414,43,,,,11615.49,0
10592050,15:34:40,15:34:40,5415,44,,,,11745.87,0
10592050,15:35:08,15:35:08,5416,45,,,,11898.45,0
10592050,15:35:54,15:35:54,5417,46,,,,12203.59,0
10592050,15:36:36,15:36:36,5418,47,,,,12375.09,0
10592050,15:37:55,15:37:55,5419,48,,,,12702.56,0
10592050,15:38:21,15:38:21,5420,49,,,,12873.75,0
10592050,15:39:38,15:39:38,4492,50,,,,13199.62,0
10592050,15:40:00,15:40:00,687,51,,,,13295.29,
10592050,15:41:37,15:41:37,3578,52,,,,13569.37,0
10592050,15:42:40,15:42:40,3579,53,,,,13769.91,0
10592050,15:43:48,15:43:48,3580,54,,,,14018.47,0
10592050,15:44:56,15:44:56,2540,55,,,,14251.73,0
10592050,15:45:55,15:45:55,9605,56,,,,14400.28,0
10592050,15:47:20,15:47:20,2541,57,,,,14641.63,0
10592050,15:48:28,15:48:28,9036,58,,,,14843.54,0
10592050,15:52:00,15:52:00,9946,59,,1,,15568.73,
10592060,14:55:00,14:55:00,7095,1,,,1,0,
10592060,14:56:24,14:56:24,9503,2,,,,573.7,0
10592060,14:57:30,14:57:30,2389,3,,,,1137.29,0
10592060,14:59:05,14:59:05,2390,4,,,,1763.45,0
10592060,14:59:50,14:59:50,2391,5,,,,1970.26,0
10592060,15:00:28,15:00:28,2392,6,,,,2151.08,0
10592060,15:01:29,15:01:29,2393,7,,,,2303.59,0
10592060,15:02:09,15:02:09,2394,8,,,,2482.63,0
10592060,15:03:08,15:03:08,2395,9,,,,2699.29,0
10592060,15:03:41,15:03:41,2396,10,,,,2833.78,0
10592060,15:04:27,15:04:27,2397,11,,,,3056.96,0
10592060,15:05:56,15:05:56,2398,12,,,,3527.5,0
10592060,15:07:00,15:07:00,2399,13,,,,3827.11,
10592060,15:08:33,15:08:33,140,14,,,,4133.04,0
10592060,15:09:39,15:09:39,141,15,,,,4405.54,0
10592060,15:11:07,15:11:07,142,16,,,,4770.32,0
10592060,15:12:01,15:12:01,143,17,,,,5021.56,0
10592060,15:12:52,15:12:52,144,18,,,,5254.41,0
10592060,15:13:58,15:13:58,771,19,,,,5562.78,0
10592060,15:15:32,15:15:32,2414,20,,,,5983.6,0
10592060,15:16:17,15:16:17,2415,21,,,,6235.76,0
10592060,15:16:40,15:16:40,2416,22,,,,6322.29,0
10592060,15:17:26,15:17:26,2417,23,,,,6540.7,0
10592060,15:18:31,15:18:31,2418,24,,,,6832.86,0
10592060,15:19:00,15:19:00,2419,25,,,,6942.76,
10592060,15:19:35,15:19:35,2420,26,,,,7126.81,0
10592060,15:20:38,15:20:38,2421,27,,,,7429.85,0
10592060,15:21:48,15:21:48,2422,28,,,,7788.83,0
10592060,15:22:50,15:22:50,2423,29,,,,8086.27,0
10592060,15:23:22,15:23:22,2424,30,,,,8215.96,0
10592060,15:24:15,15:24:15,9046,31,,,,8459.77,0
10592060,15:24:41,15:24:41,6110,32,,,,8532.55,0
10592060,15:25:58,15:25:58,8346,33,,,,8934.86,0
10592060,15:26:33,15:26:33,6112,34,,,,9091.69,0
10592060,15:27:26,15:27:26,10529,35,,,,9330.83,0
10592060,15:28:47,15:28:47,5069,36,,,,9822.97,0
10592060,15:29:11,15:29:11,5070,37,,,,9960.11,0
10592060,15:29:46,15:29:46,5071,38,,,,10150.88,0
10592060,15:30:36,15:30:36,10527,39,,,,10375.69,0
10592060,15:31:22,15:31:22,10526,40,,,,10635.64,0
10592060,15:33:03,15:33:03,5412,41,,,,11197.07,0
10592060,15:33:38,15:33:38,5413,42,,,,11379.78,0
10592060,15:34:18,15:34:18,5414,43,,,,11615.49,0
10592060,15:34:40,15:34:40,5415,44,,,,11745.87,0
10592060,15:35:08,15:35:08,5416,45,,,,11898.45,0
10592060,15:35:54,15:35:54,5417,46,,,,12203.59,0
10592060,15:36:36,15:36:36,5418,47,,,,12375.09,0
10592060,15:37:55,15:37:55,5419,48,,,,12702.56,0
10592060,15:38:21,15:38:21,5420,49,,,,12873.75,0
10592060,15:39:38,15:39:38,4492,50,,,,13199.62,0
10592060,15:40:00,15:40:00,687,51,,,,13295.29,
10592060,15:41:37,15:41:37,3578,52,,,,13569.37,0
10592060,15:42:40,15:42:40,3579,53,,,,13769.91,0
10592060,15:43:48,15:43:48,3580,54,,,,14018.47,0
10592060,15:44:56,15:44:56,2540,55,,,,14251.73,0
10592060,15:45:55,15:45:55,9605,56,,,,14400.28,0
10592060,15:47:20,15:47:20,2541,57,,,,14641.63,0
10592060,15:48:28,15:48:28,9036,58,,,,14843.54,0
10592060,15:52:00,15:52:00,9946,59,,1,,15568.73,
10592080,14:55:00,14:55:00,7095,1,,,1,0,
10592080,14:56:24,14:56:24,9503,2,,,,573.7,0
10592080,14:57:30,14:57:30,2389,3,,,,1137.29,0
10592080,14:59:05,14:59:05,2390,4,,,,1763.45,0
10592080,14:59:50,14:59:50,2391,5,,,,1970.26,0
10592080,15:00:28,15:00:28,2392,6,,,,2151.08,0
10592080,15:01:29,15:01:29,2393,7,,,,2303.59,0
10592080,15:02:09,15:02:09,2394,8,,,,2482.63,0
10592080,15:03:08,15:03:08,2395,9,,,,2699.29,0
10592080,15:03:41,15:03:41,2396,10,,,,2833.78,0
10592080,15:04:27,15:04:27,2397,11,,,,3056.96,0
10592080,15:05:56,15:05:56,2398,12,,,,3527.5,0
10592080,15:07:00,15:07:00,2399,13,,,,3827.11,
10592080,15:08:33,15:08:33,140,14,,,,4133.04,0
10592080,15:09:39,15:09:39,141,15,,,,4405.54,0
10592080,15:11:07,15:11:07,142,16,,,,4770.32,0
10592080,15:12:01,15:12:01,143,17,,,,5021.56,0
10592080,15:12:52,15:12:52,144,18,,,,5254.41,0
10592080,15:13:58,15:13:58,771,19,,,,5562.78,0
10592080,15:15:32,15:15:32,2414,20,,,,5983.6,0
10592080,15:16:17,15:16:17,2415,21,,,,6235.76,0
10592080,15:16:40,15:16:40,2416,22,,,,6322.29,0
10592080,15:17:26,15:17:26,2417,23,,,,6540.7,0
10592080,15:18:31,15:18:31,2418,24,,,,6832.86,0
10592080,15:19:00,15:19:00,2419,25,,,,6942.76,
10592080,15:19:35,15:19:35,2420,26,,,,7126.81,0
10592080,15:20:38,15:20:38,2421,27,,,,7429.85,0
10592080,15:21:48,15:21:48,2422,28,,,,7788.83,0
10592080,15:22:50,15:22:50,2423,29,,,,8086.27,0
10592080,15:23:22,15:23:22,2424,30,,,,8215.96,0
10592080,15:24:15,15:24:15,9046,31,,,,8459.77,0
10592080,15:24:41,15:24:41,6110,32,,,,8532.55,0
10592080,15:25:58,15:25:58,8346,33,,,,8934.86,0
10592080,15:26:33,15:26:33,6112,34,,,,9091.69,0
10592080,15:27:26,15:27:26,10529,35,,,,9330.83,0
10592080,15:28:47,15:28:47,5069,36,,,,9822.97,0
10592080,15:29:11,15:29:11,5070,37,,,,9960.11,0
10592080,15:29:46,15:29:46,5071,38,,,,10150.88,0
10592080,15:30:36,15:30:36,10527,39,,,,10375.69,0
10592080,15:31:22,15:31:22,10526,40,,,,10635.64,0
10592080,15:33:03,15:33:03,5412,41,,,,11197.07,0
10592080,15:33:38,15:33:38,5413,42,,,,11379.78,0
10592080,15:34:18,15:34:18,5414,43,,,,11615.49,0
10592080,15:34:40,15:34:40,5415,44,,,,11745.87,0
10592080,15:35:08,15:35:08,5416,45,,,,11898.45,0
10592080,15:35:54,15:35:54,5417,46,,,,12203.59,0
10592080,15:36:36,15:36:36,5418,47,,,,12375.09,0
10592080,15:37:55,15:37:55,5419,48,,,,12702.56,0
10592080,15:38:21,15:38:21,5420,49,,,,12873.75,0
10592080,15:39:38,15:39:38,4492,50,,,,13199.62,0
10592080,15:40:00,15:40:00,687,51,,,,13295.29,
10592080,15:41:37,15:41:37,3578,52,,,,13569.37,0
10592080,15:42:40,15:42:40,3579,53,,,,13769.91,0
10592080,15:43:48,15:43:48,3580,54,,,,14018.47,0
10592080,15:44:56,15:44:56,2540,55,,,,14251.73,0
10592080,15:45:55,15:45:55,9605,56,,,,14400.28,0
10592080,15:47:20,15:47:20,2541,57,,,,14641.63,0
10592080,15:48:28,15:48:28,9036,58,,,,14843.54,0
10592080,15:52:00,15:52:00,9946,59,,1,,15568.73,
11219020,20:10:00,20:10:00,7095,1,,,1,0,
11219020,20:11:17,20:11:17,9503,2,,,,573.7,0
11219020,20:12:18,20:12:18,2389,3,,,,1137.29,0
11219020,20:13:45,20:13:45,2390,4,,,,1763.45,0
11219020,20:14:26,20:14:26,2391,5,,,,1970.26,0
11219020,20:15:00,20:15:00,2392,6,,,,2151.08,0
11219020,20:15:57,20:15:57,2393,7,,,,2303.59,0
11219020,20:16:33,20:16:33,2394,8,,,,2482.63,0
11219020,20:17:28,20:17:28,2395,9,,,,2699.29,0
11219020,20:17:58,20:17:58,2396,10,,,,2833.78,0
11219020,20:18:40,20:18:40,2397,11,,,,3056.96,0
11219020,20:20:01,20:20:01,2398,12,,,,3527.5,0
11219020,20:21:00,20:21:00,2399,13,,,,3827.11,
11219020,20:21:54,20:21:54,140,14,,,,4133.04,0
11219020,20:22:32,20:22:32,141,15,,,,4405.54,0
11219020,20:23:24,20:23:24,142,16,,,,4770.32,0
11219020,20:23:55,20:23:55,143,17,,,,5021.56,0
11219020,20:24:25,20:24:25,144,18,,,,5254.41,0
11219020,20:25:04,20:25:04,771,19,,,,5562.78,0
11219020,20:25:58,20:25:58,2414,20,,,,5983.6,0
11219020,20:26:25,20:26:25,2415,21,,,,6235.76,0
11219020,20:26:38,20:26:38,2416,22,,,,6322.29,0
11219020,20:27:05,20:27:05,2417,23,,,,6540.7,0
11219020,20:27:43,20:27:43,2418,24,,,,6832.86,0
11219020,20:28:00,20:28:00,2419,25,,,,6942.76,
11219020,20:28:28,20:28:28,2420,26,,,,7126.81,0
11219020,20:29:19,20:29:19,2421,27,,,,7429.85,0
11219020,20:30:16,20:30:16,2422,28,,,,7788.83,0
11219020,20:31:06,20:31:06,2423,29,,,,8086.27,0
11219020,20:31:32,20:31:32,2424,30,,,,8215.96,0
11219020,20:32:15,20:32:15,9046,31,,,,8459.77,0
11219020,20:32:36,20:32:36,6110,32,,,,8532.55,0
11219020,20:33:38,20:33:38,8346,33,,,,8934.86,0
11219020,20:34:07,20:34:07,6112,34,,,,9091.69,0
11219020,20:34:49,20:34:49,10529,35,,,,9330.83,0
11219020,20:35:55,20:35:55,5069,36,,,,9822.97,0
11219020,20:36:14,20:36:14,5070,37,,,,9960.11,0
11219020,20:36:43,20:36:43,5071,38,,,,10150.88,0
11219020,20:37:24,20:37:24,10527,39,,,,10375.69,0
11219020,20:38:01,20:38:01,10526,40,,,,10635.64,0
11219020,20:39:22,20:39:22,5412,41,,,,11197.07,0
11219020,20:39:51,20:39:51,5413,42,,,,11379.78,0
11219020,20:40:23,20:40:23,5414,43,,,,11615.49,0
11219020,20:40:41,20:40:41,5415,44,,,,11745.87,0
11219020,20:41:04,20:41:04,5416,45,,,,11898.45,0
11219020,20:41:41,20:41:41,5417,46,,,,12203.59,0
11219020,20:42:15,20:42:15,5418,47,,,,12375.09,0
11219020,20:43:18,20:43:18,5419,48,,,,12702.56,0
11219020,20:43:40,20:43:40,5420,49,,,,12873.75,0
11219020,20:44:42,20:44:42,4492,50,,,,13199.62,0
11219020,20:45:00,20:45:00,687,51,,,,13295.29,
11219020,20:45:56,20:45:56,3578,52,,,,13569.37,0
11219020,20:46:33,20:46:33,3579,53,,,,13769.91,0
11219020,20:47:13,20:47:13,3580,54,,,,14018.47,0
11219020,20:47:52,20:47:52,2540,55,,,,14251.73,0
11219020,20:48:27,20:48:27,9605,56,,,,14400.28,0
11219020,20:49:16,20:49:16,2541,57,,,,14641.63,0
11219020,20:49:56,20:49:56,9036,58,,,,14843.54,0
11219020,20:52:00,20:52:00,9946,59,,1,,15568.73,
11219030,20:10:00,20:10:00,7095,1,,,1,0,
11219030,20:11:17,20:11:17,9503,2,,,,573.7,0
11219030,20:12:18,20:12:18,2389,3,,,,1137.29,0
11219030,20:13:45,20:13:45,2390,4,,,,1763.45,0
11219030,20:14:26,20:14:26,2391,5,,,,1970.26,0
11219030,20:15:00,20:15:00,2392,6,,,,2151.08,0
11219030,20:15:57,20:15:57,2393,7,,,,2303.59,0
11219030,20:16:33,20:16:33,2394,8,,,,2482.63,0
11219030,20:17:28,20:17:28,2395,9,,,,2699.29,0
11219030,20:17:58,20:17:58,2396,10,,,,2833.78,0
11219030,20:18:40,20:18:40,2397,11,,,,3056.96,0
11219030,20:20:01,20:20:01,2398,12,,,,3527.5,0
11219030,20:21:00,20:21:00,2399,13,,,,3827.11,
11219030,20:21:54,20:21:54,140,14,,,,4133.04,0
11219030,20:22:32,20:22:32,141,15,,,,4405.54,0
11219030,20:23:24,20:23:24,142,16,,,,4770.32,0
11219030,20:23:55,20:23:55,143,17,,,,5021.56,0
11219030,20:24:25,20:24:25,144,18,,,,5254.41,0
11219030,20:25:04,20:25:04,771,19,,,,5562.78,0
11219030,20:25:58,20:25:58,2414,20,,,,5983.6,0
11219030,20:26:25,20:26:25,2415,21,,,,6235.76,0
11219030,20:26:38,20:26:38,2416,22,,,,6322.29,0
11219030,20:27:05,20:27:05,2417,23,,,,6540.7,0
11219030,20:27:43,20:27:43,2418,24,,,,6832.86,0
11219030,20:28:00,20:28:00,2419,25,,,,6942.76,
11219030,20:28:28,20:28:28,2420,26,,,,7126.81,0
11219030,20:29:19,20:29:19,2421,27,,,,7429.85,0
11219030,20:30:16,20:30:16,2422,28,,,,7788.83,0
11219030,20:31:06,20:31:06,2423,29,,,,8086.27,0
11219030,20:31:32,20:31:32,2424,30,,,,8215.96,0
11219030,20:32:15,20:32:15,9046,31,,,,8459.77,0
11219030,20:32:36,20:32:36,6110,32,,,,8532.55,0
11219030,20:33:38,20:33:38,8346,33,,,,8934.86,0
11219030,20:34:07,20:34:07,6112,34,,,,9091.69,0
11219030,20:34:49,20:34:49,10529,35,,,,9330.83,0
11219030,20:35:55,20:35:55,5069,36,,,,9822.97,0
11219030,20:36:14,20:36:14,5070,37,,,,9960.11,0
11219030,20:36:43,20:36:43,5071,38,,,,10150.88,0
11219030,20:37:24,20:37:24,10527,39,,,,10375.69,0
11219030,20:38:01,20:38:01,10526,40,,,,10635.64,0
11219030,20:39:22,20:39:22,5412,41,,,,11197.07,0
11219030,20:39:51,20:39:51,5413,42,,,,11379.78,0
11219030,20:40:23,20:40:23,5414,43,,,,11615.49,0
11219030,20:40:41,20:40:41,5415,44,,,,11745.87,0
11219030,20:41:04,20:41:04,5416,45,,,,11898.45,0
11219030,20:41:41,20:41:41,5417,46,,,,12203.59,0
11219030,20:42:15,20:42:15,5418,47,,,,12375.09,0
11219030,20:43:18,20:43:18,5419,48,,,,12702.56,0
11219030,20:43:40,20:43:40,5420,49,,,,12873.75,0
11219030,20:44:42,20:44:42,4492,50,,,,13199.62,0
11219030,20:45:00,20:45:00,687,51,,,,13295.29,
11219030,20:45:56,20:45:56,3578,52,,,,13569.37,0
11219030,20:46:33,20:46:33,3579,53,,,,13769.91,0
11219030,20:47:13,20:47:13,3580,54,,,,14018.47,0
11219030,20:47:52,20:47:52,2540,55,,,,14251.73,0
11219030,20:48:27,20:48:27,9605,56,,,,14400.28,0
11219030,20:49:16,20:49:16,2541,57,,,,14641.63,0
11219030,20:49:56,20:49:56,9036,58,,,,14843.54,0
11219030,20:52:00,20:52:00,9946,59,,1,,15568.73,
11219040,20:10:00,20:10:00,7095,1,,,1,0,
11219040,20:11:17,20:11:17,9503,2,,,,573.7,0
11219040,20:12:18,20:12:18,2389,3,,,,1137.29,0
11219040,20:13:45,20:13:45,2390,4,,,,1763.45,0
11219040,20:14:26,20:14:26,2391,5,,,,1970.26,0
11219040,20:15:00,20:15:00,2392,6,,,,2151.08,0
11219040,20:15:57,20:15:57,2393,7,,,,2303.59,0
11219040,20:16:33,20:16:33,2394,8,,,,2482.63,0
11219040,20:17:28,20:17:28,2395,9,,,,2699.29,0
11219040,20:17:58,20:17:58,2396,10,,,,2833.78,0
11219040,20:18:40,20:18:40,2397,11,,,,3056.96,0
11219040,20:20:01,20:20:01,2398,12,,,,3527.5,0
11219040,20:21:00,20:21:00,2399,13,,,,3827.11,
11219040,20:21:54,20:21:54,140,14,,,,4133.04,0
11219040,20:22:32,20:22:32,141,15,,,,4405.54,0
11219040,20:23:24,20:23:24,142,16,,,,4770.32,0
11219040,20:23:55,20:23:55,143,17,,,,5021.56,0
11219040,20:24:25,20:24:25,144,18,,,,5254.41,0
11219040,20:25:04,20:25:04,771,19,,,,5562.78,0
11219040,20:25:58,20:25:58,2414,20,,,,5983.6,0
11219040,20:26:25,20:26:25,2415,21,,,,6235.76,0
11219040,20:26:38,20:26:38,2416,22,,,,6322.29,0
11219040,20:27:05,20:27:05,2417,23,,,,6540.7,0
11219040,20:27:43,20:27:43,2418,24,,,,6832.86,0
11219040,20:28:00,20:28:00,2419,25,,,,6942.76,
11219040,20:28:28,20:28:28,2420,26,,,,7126.81,0
11219040,20:29:19,20:29:19,2421,27,,,,7429.85,0
11219040,20:30:16,20:30:16,2422,28,,,,7788.83,0
11219040,20:31:06,20:31:06,2423,29,,,,8086.27,0
11219040,20:31:32,20:31:32,2424,30,,,,8215.96,0
11219040,20:32:15,20:32:15,9046,31,,,,8459.77,0
11219040,20:32:36,20:32:36,6110,32,,,,8532.55,0
11219040,20:33:38,20:33:38,8346,33,,,,8934.86,0
11219040,20:34:07,20:34:07,6112,34,,,,9091.69,0
11219040,20:34:49,20:34:49,10529,35,,,,9330.83,0
11219040,20:35:55,20:35:55,5069,36,,,,9822.97,0
11219040,20:36:14,20:36:14,5070,37,,,,9960.11,0
11219040,20:36:43,20:36:43,5071,38,,,,10150.88,0
11219040,20:37:24,20:37:24,10527,39,,,,10375.69,0
11219040,20:38:01,20:38:01,10526,40,,,,10635.64,0
11219040,20:39:22,20:39:22,5412,41,,,,11197.07,0
11219040,20:39:51,20:39:51,5413,42,,,,11379.78,0
11219040,20:40:23,20:40:23,5414,43,,,,11615.49,0
11219040,20:40:41,20:40:41,5415,44,,,,11745.87,0
11219040,20:41:04,20:41:04,5416,45,,,,11898.45,0
11219040,20:41:41,20:41:41,5417,46,,,,12203.59,0
11219040,20:42:15,20:42:15,5418,47,,,,12375.09,0
11219040,20:43:18,20:43:18,5419,48,,,,12702.56,0
11219040,20:43:40,20:43:40,5420,49,,,,12873.75,0
11219040,20:44:42,20:44:42,4492,50,,,,13199.62,0
11219040,20:45:00,20:45:00,687,51,,,,13295.29,
11219040,20:45:56,20:45:56,3578,52,,,,13569.37,0
11219040,20:46:33,20:46:33,3579,53,,,,13769.91,0
11219040,20:47:13,20:47:13,3580,54,,,,14018.47,0
11219040,20:47:52,20:47:52,2540,55,,,,14251.73,0
11219040,20:48:27,20:48:27,9605,56,,,,14400.28,0
11219040,20:49:16,20:49:16,2541,57,,,,14641.63,0
11219040,20:49:56,20:49:56,9036,58,,,,14843.54,0
11219040,20:52:00,20:52:00,9946,59,,1,,15568.73,
11219050,20:10:00,20:10:00,7095,1,,,1,0,
11219050,20:11:17,20:11:17,9503,2,,,,573.7,0
11219050,20:12:18,20:12:18,2389,3,,,,1137.29,0
11219050,20:13:45,20:13:45,2390,4,,,,1763.45,0
11219050,20:14:26,20:14:26,2391,5,,,,1970.26,0
11219050,20:15:00,20:15:00,2392,6,,,,2151.08,0
11219050,20:15:57,20:15:57,2393,7,,,,2303.59,0
11219050,20:16:33,20:16:33,2394,8,,,,2482.63,0
11219050,20:17:28,20:17:28,2395,9,,,,2699.29,0
11219050,20:17:58,20:17:58,2396,10,,,,2833.78,0
11219050,20:18:40,20:18:40,2397,11,,,,3056.96,0
11219050,20:20:01,20:20:01,2398,12,,,,3527.5,0
11219050,20:21:00,20:21:00,2399,13,,,,3827.11,
11219050,20:21:54,20:21:54,140,14,,,,4133.04,0
11219050,20:22:32,20:22:32,141,15,,,,4405.54,0
11219050,20:23:24,20:23:24,142,16,,,,4770.32,0
11219050,20:23:55,20:23:55,143,17,,,,5021.56,0
11219050,20:24:25,20:24:25,144,18,,,,5254.41,0
11219050,20:25:04,20:25:04,771,19,,,,5562.78,0
11219050,20:25:58,20:25:58,2414,20,,,,5983.6,0
11219050,20:26:25,20:26:25,2415,21,,,,6235.76,0
11219050,20:26:38,20:26:38,2416,22,,,,6322.29,0
11219050,20:27:05,20:27:05,2417,23,,,,6540.7,0
11219050,20:27:43,20:27:43,2418,24,,,,6832.86,0
11219050,20:28:00,20:28:00,2419,25,,,,6942.76,
11219050,20:28:28,20:28:28,2420,26,,,,7126.81,0
11219050,20:29:19,20:29:19,2421,27,,,,7429.85,0
11219050,20:30:16,20:30:16,2422,28,,,,7788.83,0
11219050,20:31:06,20:31:06,2423,29,,,,8086.27,0
11219050,20:31:32,20:31:32,2424,30,,,,8215.96,0
11219050,20:32:15,20:32:15,9046,31,,,,8459.77,0
11219050,20:32:36,20:32:36,6110,32,,,,8532.55,0
11219050,20:33:38,20:33:38,8346,33,,,,8934.86,0
11219050,20:34:07,20:34:07,6112,34,,,,9091.69,0
11219050,20:34:49,20:34:49,10529,35,,,,9330.83,0
11219050,20:35:55,20:35:55,5069,36,,,,9822.97,0
11219050,20:36:14,20:36:14,5070,37,,,,9960.11,0
11219050,20:36:43,20:36:43,5071,38,,,,10150.88,0
11219050,20:37:24,20:37:24,10527,39,,,,10375.69,0
11219050,20:38:01,20:38:01,10526,40,,,,10635.64,0
11219050,20:39:22,20:39:22,5412,41,,,,11197.07,0
11219050,20:39:51,20:39:51,5413,42,,,,11379.78,0
11219050,20:40:23,20:40:23,5414,43,,,,11615.49,0
11219050,20:40:41,20:40:41,5415,44,,,,11745.87,0
11219050,20:41:04,20:41:04,5416,45,,,,11898.45,0
11219050,20:41:41,20:41:41,5417,46,,,,12203.59,0
11219050,20:42:15,20:42:15,5418,47,,,,12375.09,0
11219050,20:43:18,20:43:18,5419,48,,,,12702.56,0
11219050,20:43:40,20:43:40,5420,49,,,,12873.75,0
11219050,20:44:42,20:44:42,4492,50,,,,13199.62,0
11219050,20:45:00,20:45:00,687,51,,,,13295.29,
11219050,20:45:56,20:45:56,3578,52,,,,13569.37,0
11219050,20:46:33,20:46:33,3579,53,,,,13769.91,0
11219050,20:47:13,20:47:13,3580,54,,,,14018.47,0
11219050,20:47:52,20:47:52,2540,55,,,,14251.73,0
11219050,20:48:27,20:48:27,9605,56,,,,14400.28,0
11219050,20:49:16,20:49:16,2541,57,,,,14641.63,0
11219050,20:49:56,20:49:56,9036,58,,,,14843.54,0
11219050,20:52:00,20:52:00,9946,59,,1,,15568.73,
11219060,20:10:00,20:10:00,7095,1,,,1,0,
11219060,20:11:17,20:11:17,9503,2,,,,573.7,0
11219060,20:12:18,20:12:18,2389,3,,,,1137.29,0
11219060,20:13:45,20:13:45,2390,4,,,,1763.45,0
11219060,20:14:26,20:14:26,2391,5,,,,1970.26,0
11219060,20:15:00,20:15:00,2392,6,,,,2151.08,0
11219060,20:15:57,20:15:57,2393,7,,,,2303.59,0
11219060,20:16:33,20:16:33,2394,8,,,,2482.63,0
11219060,20:17:28,20:17:28,2395,9,,,,2699.29,0
11219060,20:17:58,20:17:58,2396,10,,,,2833.78,0
11219060,20:18:40,20:18:40,2397,11,,,,3056.96,0
11219060,20:20:01,20:20:01,2398,12,,,,3527.5,0
11219060,20:21:00,20:21:00,2399,13,,,,3827.11,
11219060,20:21:54,20:21:54,140,14,,,,4133.04,0
11219060,20:22:32,20:22:32,141,15,,,,4405.54,0
11219060,20:23:24,20:23:24,142,16,,,,4770.32,0
11219060,20:23:55,20:23:55,143,17,,,,5021.56,0
11219060,20:24:25,20:24:25,144,18,,,,5254.41,0
11219060,20:25:04,20:25:04,771,19,,,,5562.78,0
11219060,20:25:58,20:25:58,2414,20,,,,5983.6,0
11219060,20:26:25,20:26:25,2415,21,,,,6235.76,0
11219060,20:26:38,20:26:38,2416,22,,,,6322.29,0
11219060,20:27:05,20:27:05,2417,23,,,,6540.7,0
11219060,20:27:43,20:27:43,2418,24,,,,6832.86,0
11219060,20:28:00,20:28:00,2419,25,,,,6942.76,
11219060,20:28:28,20:28:28,2420,26,,,,7126.81,0
11219060,20:29:19,20:29:19,2421,27,,,,7429.85,0
11219060,20:30:16,20:30:16,2422,28,,,,7788.83,0
11219060,20:31:06,20:31:06,2423,29,,,,8086.27,0
11219060,20:31:32,20:31:32,2424,30,,,,8215.96,0
11219060,20:32:15,20:32:15,9046,31,,,,8459.77,0
11219060,20:32:36,20:32:36,6110,32,,,,8532.55,0
11219060,20:33:38,20:33:38,8346,33,,,,8934.86,0
11219060,20:34:07,20:34:07,6112,34,,,,9091.69,0
11219060,20:34:49,20:34:49,10529,35,,,,9330.83,0
11219060,20:35:55,20:35:55,5069,36,,,,9822.97,0
11219060,20:36:14,20:36:14,5070,37,,,,9960.11,0
11219060,20:36:43,20:36:43,5071,38,,,,10150.88,0
11219060,20:37:24,20:37:24,10527,39,,,,10375.69,0
11219060,20:38:01,20:38:01,10526,40,,,,10635.64,0
11219060,20:39:22,20:39:22,5412,41,,,,11197.07,0
11219060,20:39:51,20:39:51,5413,42,,,,11379.78,0
11219060,20:40:23,20:40:23,5414,43,,,,11615.49,0
11219060,20:40:41,20:40:41,5415,44,,,,11745.87,0
11219060,20:41:04,20:41:04,5416,45,,,,11898.45,0
11219060,20:41:41,20:41:41,5417,46,,,,12203.59,0
11219060,20:42:15,20:42:15,5418,47,,,,12375.09,0
11219060,20:43:18,20:43:18,5419,48,,,,12702.56,0
11219060,20:43:40,20:43:40,5420,49,,,,12873.75,0
11219060,20:44:42,20:44:42,4492,50,,,,13199.62,0
11219060,20:45:00,20:45:00,687,51,,,,13295.29,
11219060,20:45:56,20:45:56,3578,52,,,,13569.37,0
11219060,20:46:33,20:46:33,3579,53,,,,13769.91,0
11219060,20:47:13,20:47:13,3580,54,,,,14018.47,0
11219060,20:47:52,20:47:52,2540,55,,,,14251.73,0
11219060,20:48:27,20:48:27,9605,56,,,,14400.28,0
11219060,20:49:16,20:49:16,2541,57,,,,14641.63,0
11219060,20:49:56,20:49:56,9036,58,,,,14843.54,0
11219060,20:52:00,20:52:00,9946,59,,1,,15568.73,
11219080,20:10:00,20:10:00,7095,1,,,1,0,
11219080,20:11:17,20:11:17,9503,2,,,,573.7,0
11219080,20:12:18,20:12:18,2389,3,,,,1137.29,0
11219080,20:13:45,20:13:45,2390,4,,,,1763.45,0
11219080,20:14:26,20:14:26,2391,5,,,,1970.26,0
11219080,20:15:00,20:15:00,2392,6,,,,2151.08,0
11219080,20:15:57,20:15:57,2393,7,,,,2303.59,0
11219080,20:16:33,20:16:33,2394,8,,,,2482.63,0
11219080,20:17:28,20:17:28,2395,9,,,,2699.29,0
11219080,20:17:58,20:17:58,2396,10,,,,2833.78,0
11219080,20:18:40,20:18:40,2397,11,,,,3056.96,0
11219080,20:20:01,20:20:01,2398,12,,,,3527.5,0
11219080,20:21:00,20:21:00,2399,13,,,,3827.11,
11219080,20:21:54,20:21:54,140,14,,,,4133.04,0
11219080,20:22:32,20:22:32,141,15,,,,4405.54,0
11219080,20:23:24,20:23:24,142,16,,,,4770.32,0
11219080,20:23:55,20:23:55,143,17,,,,5021.56,0
11219080,20:24:25,20:24:25,144,18,,,,5254.41,0
11219080,20:25:04,20:25:04,771,19,,,,5562.78,0
11219080,20:25:58,20:25:58,2414,20,,,,5983.6,0
11219080,20:26:25,20:26:25,2415,21,,,,6235.76,0
11219080,20:26:38,20:26:38,2416,22,,,,6322.29,0
11219080,20:27:05,20:27:05,2417,23,,,,6540.7,0
11219080,20:27:43,20:27:43,2418,24,,,,6832.86,0
11219080,20:28:00,20:28:00,2419,25,,,,6942.76,
11219080,20:28:28,20:28:28,2420,26,,,,7126.81,0
11219080,20:29:19,20:29:19,2421,27,,,,7429.85,0
11219080,20:30:16,20:30:16,2422,28,,,,7788.83,0
11219080,20:31:06,20:31:06,2423,29,,,,8086.27,0
11219080,20:31:32,20:31:32,2424,30,,,,8215.96,0
11219080,20:32:15,20:32:15,9046,31,,,,8459.77,0
11219080,20:32:36,20:32:36,6110,32,,,,8532.55,0
11219080,20:33:38,20:33:38,8346,33,,,,8934.86,0
11219080,20:34:07,20:34:07,6112,34,,,,9091.69,0
11219080,20:34:49,20:34:49,10529,35,,,,9330.83,0
11219080,20:35:55,20:35:55,5069,36,,,,9822.97,0
11219080,20:36:14,20:36:14,5070,37,,,,9960.11,0
11219080,20:36:43,20:36:43,5071,38,,,,10150.88,0
11219080,20:37:24,20:37:24,10527,39,,,,10375.69,0
11219080,20:38:01,20:38:01,10526,40,,,,10635.64,0
11219080,20:39:22,20:39:22,5412,41,,,,11197.07,0
11219080,20:39:51,20:39:51,5413,42,,,,11379.78,0
11219080,20:40:23,20:40:23,5414,43,,,,11615.49,0
11219080,20:40:41,20:40:41,5415,44,,,,11745.87,0
11219080,20:41:04,20:41:04,5416,45,,,,11898.45,0
11219080,20:41:41,20:41:41,5417,46,,,,12203.59,0
11219080,20:42:15,20:42:15,5418,47,,,,12375.09,0
11219080,20:43:18,20:43:18,5419,48,,,,12702.56,0
11219080,20:43:40,20:43:40,5420,49,,,,12873.75,0
11219080,20:44:42,20:44:42,4492,50,,,,13199.62,0
11219080,20:45:00,20:45:00,687,51,,,,13295.29,
11219080,20:45:56,20:45:56,3578,52,,,,13569.37,0
11219080,20:46:33,20:46:33,3579,53,,,,13769.91,0
11219080,20:47:13,20:47:13,3580,54,,,,14018.47,0
11219080,20:47:52,20:47:52,2540,55,,,,14251.73,0
11219080,20:48:27,20:48:27,9605,56,,,,14400.28,0
11219080,20:49:16,20:49:16,2541,57,,,,14641.63,0
11219080,20:49:56,20:49:56,9036,58,,,,14843.54,0
11219080,20:52:00,20:52:00,9946,59,,1,,15568.73,
11342020,17:01:00,17:01:00,7095,1,,,1,0,
11342020,17:02:24,17:02:24,9503,2,,,,573.7,0
11342020,17:03:30,17:03:30,2389,3,,,,1137.29,0
11342020,17:05:05,17:05:05,2390,4,,,,1763.45,0
11342020,17:05:50,17:05:50,2391,5,,,,1970.26,0
11342020,17:06:28,17:06:28,2392,6,,,,2151.08,0
11342020,17:07:29,17:07:29,2393,7,,,,2303.59,0
11342020,17:08:09,17:08:09,2394,8,,,,2482.63,0
11342020,17:09:08,17:09:08,2395,9,,,,2699.29,0
11342020,17:09:41,17:09:41,2396,10,,,,2833.78,0
11342020,17:10:27,17:10:27,2397,11,,,,3056.96,0
11342020,17:11:56,17:11:56,2398,12,,,,3527.5,0
11342020,17:13:00,17:13:00,2399,13,,,,3827.11,
11342020,17:14:33,17:14:33,140,14,,,,4133.04,0
11342020,17:15:39,17:15:39,141,15,,,,4405.54,0
11342020,17:17:07,17:17:07,142,16,,,,4770.32,0
11342020,17:18:01,17:18:01,143,17,,,,5021.56,0
11342020,17:18:52,17:18:52,144,18,,,,5254.41,0
11342020,17:19:58,17:19:58,771,19,,,,5562.78,0
11342020,17:21:32,17:21:32,2414,20,,,,5983.6,0
11342020,17:22:17,17:22:17,2415,21,,,,6235.76,0
11342020,17:22:40,17:22:40,2416,22,,,,6322.29,0
11342020,17:23:26,17:23:26,2417,23,,,,6540.7,0
11342020,17:24:31,17:24:31,2418,24,,,,6832.86,0
11342020,17:25:00,17:25:00,2419,25,,,,6942.76,
11342020,17:25:33,17:25:33,2420,26,,,,7126.81,0
11342020,17:26:33,17:26:33,2421,27,,,,7429.85,0
11342020,17:27:40,17:27:40,2422,28,,,,7788.83,0
11342020,17:28:39,17:28:39,2423,29,,,,8086.27,0
11342020,17:29:10,17:29:10,2424,30,,,,8215.96,0
11342020,17:30:00,17:30:00,9046,31,,,,8459.77,0
11342020,17:30:25,17:30:25,6110,32,,,,8532.55,0
11342020,17:31:38,17:31:38,8346,33,,,,8934.86,0
11342020,17:32:12,17:32:12,6112,34,,,,9091.69,0
11342020,17:33:02,17:33:02,10529,35,,,,9330.83,0
11342020,17:34:19,17:34:19,5069,36,,,,9822.97,0
11342020,17:34:42,17:34:42,5070,37,,,,9960.11,0
11342020,17:35:15,17:35:15,5071,38,,,,10150.88,0
11342020,17:36:03,17:36:03,10527,39,,,,10375.69,0
11342020,17:36:47,17:36:47,10526,40,,,,10635.64,0
11342020,17:38:23,17:38:23,5412,41,,,,11197.07,0
11342020,17:38:56,17:38:56,5413,42,,,,11379.78,0
11342020,17:39:34,17:39:34,5414,43,,,,11615.49,0
11342020,17:39:55,17:39:55,5415,44,,,,11745.87,0
11342020,17:40:22,17:40:22,5416,45,,,,11898.45,0
11342020,17:41:06,17:41:06,5417,46,,,,12203.59,0
11342020,17:41:45,17:41:45,5418,47,,,,12375.09,0
11342020,17:43:01,17:43:01,5419,48,,,,12702.56,0
11342020,17:43:26,17:43:26,5420,49,,,,12873.75,0
11342020,17:44:39,17:44:39,4492,50,,,,13199.62,0
11342020,17:45:00,17:45:00,687,51,,,,13295.29,
11342020,17:46:37,17:46:37,3578,52,,,,13569.37,0
11342020,17:47:40,17:47:40,3579,53,,,,13769.91,0
11342020,17:48:48,17:48:48,3580,54,,,,14018.47,0
11342020,17:49:56,17:49:56,2540,55,,,,14251.73,0
11342020,17:50:55,17:50:55,9605,56,,,,14400.28,0
11342020,17:52:20,17:52:20,2541,57,,,,14641.63,0
11342020,17:53:28,17:53:28,9036,58,,,,14843.54,0
11342020,17:57:00,17:57:00,9946,59,,1,,15568.73,
11342030,17:01:00,17:01:00,7095,1,,,1,0,
11342030,17:02:24,17:02:24,9503,2,,,,573.7,0
11342030,17:03:30,17:03:30,2389,3,,,,1137.29,0
11342030,17:05:05,17:05:05,2390,4,,,,1763.45,0
11342030,17:05:50,17:05:50,2391,5,,,,1970.26,0
11342030,17:06:28,17:06:28,2392,6,,,,2151.08,0
11342030,17:07:29,17:07:29,2393,7,,,,2303.59,0
11342030,17:08:09,17:08:09,2394,8,,,,2482.63,0
11342030,17:09:08,17:09:08,2395,9,,,,2699.29,0
11342030,17:09:41,17:09:41,2396,10,,,,2833.78,0
11342030,17:10:27,17:10:27,2397,11,,,,3056.96,0
11342030,17:11:56,17:11:56,2398,12,,,,3527.5,0
11342030,17:13:00,17:13:00,2399,13,,,,3827.11,
11342030,17:14:33,17:14:33,140,14,,,,4133.04,0
11342030,17:15:39,17:15:39,141,15,,,,4405.54,0
11342030,17:17:07,17:17:07,142,16,,,,4770.32,0
11342030,17:18:01,17:18:01,143,17,,,,5021.56,0
11342030,17:18:52,17:18:52,144,18,,,,5254.41,0
11342030,17:19:58,17:19:58,771,19,,,,5562.78,0
11342030,17:21:32,17:21:32,2414,20,,,,5983.6,0
11342030,17:22:17,17:22:17,2415,21,,,,6235.76,0
11342030,17:22:40,17:22:40,2416,22,,,,6322.29,0
11342030,17:23:26,17:23:26,2417,23,,,,6540.7,0
11342030,17:24:31,17:24:31,2418,24,,,,6832.86,0
11342030,17:25:00,17:25:00,2419,25,,,,6942.76,
11342030,17:25:33,17:25:33,2420,26,,,,7126.81,0
11342030,17:26:33,17:26:33,2421,27,,,,7429.85,0
11342030,17:27:40,17:27:40,2422,28,,,,7788.83,0
11342030,17:28:39,17:28:39,2423,29,,,,8086.27,0
11342030,17:29:10,17:29:10,2424,30,,,,8215.96,0
11342030,17:30:00,17:30:00,9046,31,,,,8459.77,0
11342030,17:30:25,17:30:25,6110,32,,,,8532.55,0
11342030,17:31:38,17:31:38,8346,33,,,,8934.86,0
11342030,17:32:12,17:32:12,6112,34,,,,9091.69,0
11342030,17:33:02,17:33:02,10529,35,,,,9330.83,0
11342030,17:34:19,17:34:19,5069,36,,,,9822.97,0
11342030,17:34:42,17:34:42,5070,37,,,,9960.11,0
11342030,17:35:15,17:35:15,5071,38,,,,10150.88,0
11342030,17:36:03,17:36:03,10527,39,,,,10375.69,0
11342030,17:36:47,17:36:47,10526,40,,,,10635.64,0
11342030,17:38:23,17:38:23,5412,41,,,,11197.07,0
11342030,17:38:56,17:38:56,5413,42,,,,11379.78,0
11342030,17:39:34,17:39:34,5414,43,,,,11615.49,0
11342030,17:39:55,17:39:55,5415,44,,,,11745.87,0
11342030,17:40:22,17:40:22,5416,45,,,,11898.45,0
11342030,17:41:06,17:41:06,5417,46,,,,12203.59,0
11342030,17:41:45,17:41:45,5418,47,,,,12375.09,0
11342030,17:43:01,17:43:01,5419,48,,,,12702.56,0
11342030,17:43:26,17:43:26,5420,49,,,,12873.75,0
11342030,17:44:39,17:44:39,4492,50,,,,13199.62,0
11342030,17:45:00,17:45:00,687,51,,,,13295.29,
11342030,17:46:37,17:46:37,3578,52,,,,13569.37,0
11342030,17:47:40,17:47:40,3579,53,,,,13769.91,0
11342030,17:48:48,17:48:48,3580,54,,,,14018.47,0
11342030,17:49:56,17:49:56,2540,55,,,,14251.73,0
11342030,17:50:55,17:50:55,9605,56,,,,14400.28,0
11342030,17:52:20,17:52:20,2541,57,,,,14641.63,0
11342030,17:53:28,17:53:28,9036,58,,,,14843.54,0
11342030,17:57:00,17:57:00,9946,59,,1,,15568.73,
11342040,17:01:00,17:01:00,7095,1,,,1,0,
11342040,17:02:24,17:02:24,9503,2,,,,573.7,0
11342040,17:03:30,17:03:30,2389,3,,,,1137.29,0
11342040,17:05:05,17:05:05,2390,4,,,,1763.45,0
11342040,17:05:50,17:05:50,2391,5,,,,1970.26,0
11342040,17:06:28,17:06:28,2392,6,,,,2151.08,0
11342040,17:07:29,17:07:29,2393,7,,,,2303.59,0
11342040,17:08:09,17:08:09,2394,8,,,,2482.63,0
11342040,17:09:08,17:09:08,2395,9,,,,2699.29,0
11342040,17:09:41,17:09:41,2396,10,,,,2833.78,0
11342040,17:10:27,17:10:27,2397,11,,,,3056.96,0
11342040,17:11:56,17:11:56,2398,12,,,,3527.5,0
11342040,17:13:00,17:13:00,2399,13,,,,3827.11,
11342040,17:14:33,17:14:33,140,14,,,,4133.04,0
11342040,17:15:39,17:15:39,141,15,,,,4405.54,0
11342040,17:17:07,17:17:07,142,16,,,,4770.32,0
11342040,17:18:01,17:18:01,143,17,,,,5021.56,0
11342040,17:18:52,17:18:52,144,18,,,,5254.41,0
11342040,17:19:58,17:19:58,771,19,,,,5562.78,0
11342040,17:21:32,17:21:32,2414,20,,,,5983.6,0
11342040,17:22:17,17:22:17,2415,21,,,,6235.76,0
11342040,17:22:40,17:22:40,2416,22,,,,6322.29,0
11342040,17:23:26,17:23:26,2417,23,,,,6540.7,0
11342040,17:24:31,17:24:31,2418,24,,,,6832.86,0
11342040,17:25:00,17:25:00,2419,25,,,,6942.76,
11342040,17:25:33,17:25:33,2420,26,,,,7126.81,0
11342040,17:26:33,17:26:33,2421,27,,,,7429.85,0
11342040,17:27:40,17:27:40,2422,28,,,,7788.83,0
11342040,17:28:39,17:28:39,2423,29,,,,8086.27,0
11342040,17:29:10,17:29:10,2424,30,,,,8215.96,0
11342040,17:30:00,17:30:00,9046,31,,,,8459.77,0
11342040,17:30:25,17:30:25,6110,32,,,,8532.55,0
11342040,17:31:38,17:31:38,8346,33,,,,8934.86,0
11342040,17:32:12,17:32:12,6112,34,,,,9091.69,0
11342040,17:33:02,17:33:02,10529,35,,,,9330.83,0
11342040,17:34:19,17:34:19,5069,36,,,,9822.97,0
11342040,17:34:42,17:34:42,5070,37,,,,9960.11,0
11342040,17:35:15,17:35:15,5071,38,,,,10150.88,0
11342040,17:36:03,17:36:03,10527,39,,,,10375.69,0
11342040,17:36:47,17:36:47,10526,40,,,,10635.64,0
11342040,17:38:23,17:38:23,5412,41,,,,11197.07,0
11342040,17:38:56,17:38:56,5413,42,,,,11379.78,0
11342040,17:39:34,17:39:34,5414,43,,,,11615.49,0
11342040,17:39:55,17:39:55,5415,44,,,,11745.87,0
11342040,17:40:22,17:40:22,5416,45,,,,11898.45,0
11342040,17:41:06,17:41:06,5417,46,,,,12203.59,0
11342040,17:41:45,17:41:45,5418,47,,,,12375.09,0
11342040,17:43:01,17:43:01,5419,48,,,,12702.56,0
11342040,17:43:26,17:43:26,5420,49,,,,12873.75,0
11342040,17:44:39,17:44:39,4492,50,,,,13199.62,0
11342040,17:45:00,17:45:00,687,51,,,,13295.29,
11342040,17:46:37,17:46:37,3578,52,,,,13569.37,0
11342040,17:47:40,17:47:40,3579,53,,,,13769.91,0
11342040,17:48:48,17:48:48,3580,54,,,,14018.47,0
11342040,17:49:56,17:49:56,2540,55,,,,14251.73,0
11342040,17:50:55,17:50:55,9605,56,,,,14400.28,0
11342040,17:52:20,17:52:20,2541,57,,,,14641.63,0
11342040,17:53:28,17:53:28,9036,58,,,,14843.54,0
11342040,17:57:00,17:57:00,9946,59,,1,,15568.73,
11342050,17:01:00,17:01:00,7095,1,,,1,0,
11342050,17:02:24,17:02:24,9503,2,,,,573.7,0
11342050,17:03:30,17:03:30,2389,3,,,,1137.29,0
11342050,17:05:05,17:05:05,2390,4,,,,1763.45,0
11342050,17:05:50,17:05:50,2391,5,,,,1970.26,0
11342050,17:06:28,17:06:28,2392,6,,,,2151.08,0
11342050,17:07:29,17:07:29,2393,7,,,,2303.59,0
11342050,17:08:09,17:08:09,2394,8,,,,2482.63,0
11342050,17:09:08,17:09:08,2395,9,,,,2699.29,0
11342050,17:09:41,17:09:41,2396,10,,,,2833.78,0
11342050,17:10:27,17:10:27,2397,11,,,,3056.96,0
11342050,17:11:56,17:11:56,2398,12,,,,3527.5,0
11342050,17:13:00,17:13:00,2399,13,,,,3827.11,
11342050,17:14:33,17:14:33,140,14,,,,4133.04,0
11342050,17:15:39,17:15:39,141,15,,,,4405.54,0
11342050,17:17:07,17:17:07,142,16,,,,4770.32,0
11342050,17:18:01,17:18:01,143,17,,,,5021.56,0
11342050,17:18:52,17:18:52,144,18,,,,5254.41,0
11342050,17:19:58,17:19:58,771,19,,,,5562.78,0
11342050,17:21:32,17:21:32,2414,20,,,,5983.6,0
11342050,17:22:17,17:22:17,2415,21,,,,6235.76,0
11342050,17:22:40,17:22:40,2416,22,,,,6322.29,0
11342050,17:23:26,17:23:26,2417,23,,,,6540.7,0
11342050,17:24:31,17:24:31,2418,24,,,,6832.86,0
11342050,17:25:00,17:25:00,2419,25,,,,6942.76,
11342050,17:25:33,17:25:33,2420,26,,,,7126.81,0
11342050,17:26:33,17:26:33,2421,27,,,,7429.85,0
11342050,17:27:40,17:27:40,2422,28,,,,7788.83,0
11342050,17:28:39,17:28:39,2423,29,,,,8086.27,0
11342050,17:29:10,17:29:10,2424,30,,,,8215.96,0
11342050,17:30:00,17:30:00,9046,31,,,,8459.77,0
11342050,17:30:25,17:30:25,6110,32,,,,8532.55,0
11342050,17:31:38,17:31:38,8346,33,,,,8934.86,0
11342050,17:32:12,17:32:12,6112,34,,,,9091.69,0
11342050,17:33:02,17:33:02,10529,35,,,,9330.83,0
11342050,17:34:19,17:34:19,5069,36,,,,9822.97,0
11342050,17:34:42,17:34:42,5070,37,,,,9960.11,0
11342050,17:35:15,17:35:15,5071,38,,,,10150.88,0
11342050,17:36:03,17:36:03,10527,39,,,,10375.69,0
11342050,17:36:47,17:36:47,10526,40,,,,10635.64,0
11342050,17:38:23,17:38:23,5412,41,,,,11197.07,0
11342050,17:38:56,17:38:56,5413,42,,,,11379.78,0
11342050,17:39:34,17:39:34,5414,43,,,,11615.49,0
11342050,17:39:55,17:39:55,5415,44,,,,11745.87,0
11342050,17:40:22,17:40:22,5416,45,,,,11898.45,0
11342050,17:41:06,17:41:06,5417,46,,,,12203.59,0
11342050,17:41:45,17:41:45,5418,47,,,,12375.09,0
11342050,17:43:01,17:43:01,5419,48,,,,12702.56,0
11342050,17:43:26,17:43:26,5420,49,,,,12873.75,0
11342050,17:44:39,17:44:39,4492,50,,,,13199.62,0
11342050,17:45:00,17:45:00,687,51,,,,13295.29,
11342050,17:46:37,17:46:37,3578,52,,,,13569.37,0
11342050,17:47:40,17:47:40,3579,53,,,,13769.91,0
11342050,17:48:48,17:48:48,3580,54,,,,14018.47,0
11342050,17:49:56,17:49:56,2540,55,,,,14251.73,0
11342050,17:50:55,17:50:55,9605,56,,,,14400.28,0
11342050,17:52:20,17:52:20,2541,57,,,,14641.63,0
11342050,17:53:28,17:53:28,9036,58,,,,14843.54,0
11342050,17:57:00,17:57:00,9946,59,,1,,15568.73,
11342060,17:01:00,17:01:00,7095,1,,,1,0,
11342060,17:02:24,17:02:24,9503,2,,,,573.7,0
11342060,17:03:30,17:03:30,2389,3,,,,1137.29,0
11342060,17:05:05,17:05:05,2390,4,,,,1763.45,0
11342060,17:05:50,17:05:50,2391,5,,,,1970.26,0
11342060,17:06:28,17:06:28,2392,6,,,,2151.08,0
11342060,17:07:29,17:07:29,2393,7,,,,2303.59,0
11342060,17:08:09,17:08:09,2394,8,,,,2482.63,0
11342060,17:09:08,17:09:08,2395,9,,,,2699.29,0
11342060,17:09:41,17:09:41,2396,10,,,,2833.78,0
11342060,17:10:27,17:10:27,2397,11,,,,3056.96,0
11342060,17:11:56,17:11:56,2398,12,,,,3527.5,0
11342060,17:13:00,17:13:00,2399,13,,,,3827.11,
11342060,17:14:33,17:14:33,140,14,,,,4133.04,0
11342060,17:15:39,17:15:39,141,15,,,,4405.54,0
11342060,17:17:07,17:17:07,142,16,,,,4770.32,0
11342060,17:18:01,17:18:01,143,17,,,,5021.56,0
11342060,17:18:52,17:18:52,144,18,,,,5254.41,0
11342060,17:19:58,17:19:58,771,19,,,,5562.78,0
11342060,17:21:32,17:21:32,2414,20,,,,5983.6,0
11342060,17:22:17,17:22:17,2415,21,,,,6235.76,0
11342060,17:22:40,17:22:40,2416,22,,,,6322.29,0
11342060,17:23:26,17:23:26,2417,23,,,,6540.7,0
11342060,17:24:31,17:24:31,2418,24,,,,6832.86,0
11342060,17:25:00,17:25:00,2419,25,,,,6942.76,
11342060,17:25:33,17:25:33,2420,26,,,,7126.81,0
11342060,17:26:33,17:26:33,2421,27,,,,7429.85,0
11342060,17:27:40,17:27:40,2422,28,,,,7788.83,0
11342060,17:28:39,17:28:39,2423,29,,,,8086.27,0
11342060,17:29:10,17:29:10,2424,30,,,,8215.96,0
11342060,17:30:00,17:30:00,9046,31,,,,8459.77,0
11342060,17:30:25,17:30:25,6110,32,,,,8532.55,0
11342060,17:31:38,17:31:38,8346,33,,,,8934.86,0
11342060,17:32:12,17:32:12,6112,34,,,,9091.69,0
11342060,17:33:02,17:33:02,10529,35,,,,9330.83,0
11342060,17:34:19,17:34:19,5069,36,,,,9822.97,0
11342060,17:34:42,17:34:42,5070,37,,,,9960.11,0
11342060,17:35:15,17:35:15,5071,38,,,,10150.88,0
11342060,17:36:03,17:36:03,10527,39,,,,10375.69,0
11342060,17:36:47,17:36:47,10526,40,,,,10635.64,0
11342060,17:38:23,17:38:23,5412,41,,,,11197.07,0
11342060,17:38:56,17:38:56,5413,42,,,,11379.78,0
11342060,17:39:34,17:39:34,5414,43,,,,11615.49,0
11342060,17:39:55,17:39:55,5415,44,,,,11745.87,0
11342060,17:40:22,17:40:22,5416,45,,,,11898.45,0
11342060,17:41:06,17:41:06,5417,46,,,,12203.59,0
11342060,17:41:45,17:41:45,5418,47,,,,12375.09,0
11342060,17:43:01,17:43:01,5419,48,,,,12702.56,0
11342060,17:43:26,17:43:26,5420,49,,,,12873.75,0
11342060,17:44:39,17:44:39,4492,50,,,,13199.62,0
11342060,17:45:00,17:45:00,687,51,,,,13295.29,
11342060,17:46:37,17:46:37,3578,52,,,,13569.37,0
11342060,17:47:40,17:47:40,3579,53,,,,13769.91,0
11342060,17:48:48,17:48:48,3580,54,,,,14018.47,0
11342060,17:49:56,17:49:56,2540,55,,,,14251.73,0
11342060,17:50:55,17:50:55,9605,56,,,,14400.28,0
11342060,17:52:20,17:52:20,2541,57,,,,14641.63,0
11342060,17:53:28,17:53:28,9036,58,,,,14843.54,0
11342060,17:57:00,17:57:00,9946,59,,1,,15568.73,
11342080,17:01:00,17:01:00,7095,1,,,1,0,
11342080,17:02:24,17:02:24,9503,2,,,,573.7,0
11342080,17:03:30,17:03:30,2389,3,,,,1137.29,0
11342080,17:05:05,17:05:05,2390,4,,,,1763.45,0
11342080,17:05:50,17:05:50,2391,5,,,,1970.26,0
11342080,17:06:28,17:06:28,2392,6,,,,2151.08,0
11342080,17:07:29,17:07:29,2393,7,,,,2303.59,0
11342080,17:08:09,17:08:09,2394,8,,,,2482.63,0
11342080,17:09:08,17:09:08,2395,9,,,,2699.29,0
11342080,17:09:41,17:09:41,2396,10,,,,2833.78,0
11342080,17:10:27,17:10:27,2397,11,,,,3056.96,0
11342080,17:11:56,17:11:56,2398,12,,,,3527.5,0
11342080,17:13:00,17:13:00,2399,13,,,,3827.11,
11342080,17:14:33,17:14:33,140,14,,,,4133.04,0
11342080,17:15:39,17:15:39,141,15,,,,4405.54,0
11342080,17:17:07,17:17:07,142,16,,,,4770.32,0
11342080,17:18:01,17:18:01,143,17,,,,5021.56,0
11342080,17:18:52,17:18:52,144,18,,,,5254.41,0
11342080,17:19:58,17:19:58,771,19,,,,5562.78,0
11342080,17:21:32,17:21:32,2414,20,,,,5983.6,0
11342080,17:22:17,17:22:17,2415,21,,,,6235.76,0
11342080,17:22:40,17:22:40,2416,22,,,,6322.29,0
11342080,17:23:26,17:23:26,2417,23,,,,6540.7,0
11342080,17:24:31,17:24:31,2418,24,,,,6832.86,0
11342080,17:25:00,17:25:00,2419,25,,,,6942.76,
11342080,17:25:33,17:25:33,2420,26,,,,7126.81,0
11342080,17:26:33,17:26:33,2421,27,,,,7429.85,0
11342080,17:27:40,17:27:40,2422,28,,,,7788.83,0
11342080,17:28:39,17:28:39,2423,29,,,,8086.27,0
11342080,17:29:10,17:29:10,2424,30,,,,8215.96,0
11342080,17:30:00,17:30:00,9046,31,,,,8459.77,0
11342080,17:30:25,17:30:25,6110,32,,,,8532.55,0
11342080,17:31:38,17:31:38,8346,33,,,,8934.86,0
11342080,17:32:12,17:32:12,6112,34,,,,9091.69,0
11342080,17:33:02,17:33:02,10529,35,,,,9330.83,0
11342080,17:34:19,17:34:19,5069,36,,,,9822.97,0
11342080,17:34:42,17:34:42,5070,37,,,,9960.11,0
11342080,17:35:15,17:35:15,5071,38,,,,10150.88,0
11342080,17:36:03,17:36:03,10527,39,,,,10375.69,0
11342080,17:36:47,17:36:47,10526,40,,,,10635.64,0
11342080,17:38:23,17:38:23,5412,41,,,,11197.07,0
11342080,17:38:56,17:38:56,5413,42,,,,11379.78,0
11342080,17:39:34,17:39:34,5414,43,,,,11615.49,0
11342080,17:39:55,17:39:55,5415,44,,,,11745.87,0
11342080,17:40:22,17:40:22,5416,45,,,,11898.45,0
11342080,17:41:06,17:41:06,5417,46,,,,12203.59,0
11342080,17:41:45,17:41:45,5418,47,,,,12375.09,0
11342080,17:43:01,17:43:01,5419,48,,,,12702.56,0
11342080,17:43:26,17:43:26,5420,49,,,,12873.75,0
11342080,17:44:39,17:44:39,4492,50,,,,13199.62,0
11342080,17:45:00,17:45:00,687,51,,,,13295.29,
11342080,17:46:37,17:46:37,3578,52,,,,13569.37,0
11342080,17:47:40,17:47:40,3579,53,,,,13769.91,0
11342080,17:48:48,17:48:48,3580,54,,,,14018.47,0
11342080,17:49:56,17:49:56,2540,55,,,,14251.73,0
11342080,17:50:55,17:50:55,9605,56,,,,14400.28,0
11342080,17:52:20,17:52:20,2541,57,,,,14641.63,0
11342080,17:53:28,17:53:28,9036,58,,,,14843.54,0
11342080,17:57:00,17:57:00,9946,59,,1,,15568.73,
11652020,11:00:00,11:00:00,7095,1,,,1,0,
11652020,11:01:17,11:01:17,9503,2,,,,573.7,0
11652020,11:02:18,11:02:18,2389,3,,,,1137.29,0
11652020,11:03:45,11:03:45,2390,4,,,,1763.45,0
11652020,11:04:26,11:04:26,2391,5,,,,1970.26,0
11652020,11:05:00,11:05:00,2392,6,,,,2151.08,0
11652020,11:05:57,11:05:57,2393,7,,,,2303.59,0
11652020,11:06:33,11:06:33,2394,8,,,,2482.63,0
11652020,11:07:28,11:07:28,2395,9,,,,2699.29,0
11652020,11:07:58,11:07:58,2396,10,,,,2833.78,0
11652020,11:08:40,11:08:40,2397,11,,,,3056.96,0
11652020,11:10:01,11:10:01,2398,12,,,,3527.5,0
11652020,11:11:00,11:11:00,2399,13,,,,3827.11,
11652020,11:12:33,11:12:33,140,14,,,,4133.04,0
11652020,11:13:39,11:13:39,141,15,,,,4405.54,0
11652020,11:15:07,11:15:07,142,16,,,,4770.32,0
11652020,11:16:01,11:16:01,143,17,,,,5021.56,0
11652020,11:16:52,11:16:52,144,18,,,,5254.41,0
11652020,11:17:58,11:17:58,771,19,,,,5562.78,0
11652020,11:19:32,11:19:32,2414,20,,,,5983.6,0
11652020,11:20:17,11:20:17,2415,21,,,,6235.76,0
11652020,11:20:40,11:20:40,2416,22,,,,6322.29,0
11652020,11:21:26,11:21:26,2417,23,,,,6540.7,0
11652020,11:22:31,11:22:31,2418,24,,,,6832.86,0
11652020,11:23:00,11:23:00,2419,25,,,,6942.76,
11652020,11:23:31,11:23:31,2420,26,,,,7126.81,0
11652020,11:24:29,11:24:29,2421,27,,,,7429.85,0
11652020,11:25:32,11:25:32,2422,28,,,,7788.83,0
11652020,11:26:28,11:26:28,2423,29,,,,8086.27,0
11652020,11:26:57,11:26:57,2424,30,,,,8215.96,0
11652020,11:27:45,11:27:45,9046,31,,,,8459.77,0
11652020,11:28:09,11:28:09,6110,32,,,,8532.55,0
11652020,11:29:18,11:29:18,8346,33,,,,8934.86,0
11652020,11:29:50,11:29:50,6112,34,,,,9091.69,0
11652020,11:30:37,11:30:37,10529,35,,,,9330.83,0
11652020,11:31:51,11:31:51,5069,36,,,,9822.97,0
11652020,11:32:13,11:32:13,5070,37,,,,9960.11,0
11652020,11:32:44,11:32:44,5071,38,,,,10150.88,0
11652020,11:33:30,11:33:30,10527,39,,,,10375.69,0
11652020,11:34:12,11:34:12,10526,40,,,,10635.64,0
11652020,11:35:43,11:35:43,5412,41,,,,11197.07,0
11652020,11:36:15,11:36:15,5413,42,,,,11379.78,0
11652020,11:36:50,11:36:50,5414,43,,,,11615.49,0
11652020,11:37:10,11:37:10,5415,44,,,,11745.87,0
11652020,11:37:36,11:37:36,5416,45,,,,11898.45,0
11652020,11:38:17,11:38:17,5417,46,,,,12203.59,0
11652020,11:38:55,11:38:55,5418,47,,,,12375.09,0
11652020,11:40:06,11:40:06,5419,48,,,,12702.56,0
11652020,11:40:30,11:40:30,5420,49,,,,12873.75,0
11652020,11:41:40,11:41:40,4492,50,,,,13199.62,0
11652020,11:42:00,11:42:00,687,51,,,,13295.29,
11652020,11:43:21,11:43:21,3578,52,,,,13569.37,0
11652020,11:44:14,11:44:14,3579,53,,,,13769.91,0
11652020,11:45:10,11:45:10,3580,54,,,,14018.47,0
11652020,11:46:07,11:46:07,2540,55,,,,14251.73,0
11652020,11:46:56,11:46:56,9605,56,,,,14400.28,0
11652020,11:48:07,11:48:07,2541,57,,,,14641.63,0
11652020,11:49:03,11:49:03,9036,58,,,,14843.54,0
11652020,11:52:00,11:52:00,9946,59,,1,,15568.73,
11652030,11:00:00,11:00:00,7095,1,,,1,0,
11652030,11:01:17,11:01:17,9503,2,,,,573.7,0
11652030,11:02:18,11:02:18,2389,3,,,,1137.29,0
11652030,11:03:45,11:03:45,2390,4,,,,1763.45,0
11652030,11:04:26,11:04:26,2391,5,,,,1970.26,0
11652030,11:05:00,11:05:00,2392,6,,,,2151.08,0
11652030,11:05:57,11:05:57,2393,7,,,,2303.59,0
11652030,11:06:33,11:06:33,2394,8,,,,2482.63,0
11652030,11:07:28,11:07:28,2395,9,,,,2699.29,0
11652030,11:07:58,11:07:58,2396,10,,,,2833.78,0
11652030,11:08:40,11:08:40,2397,11,,,,3056.96,0
11652030,11:10:01,11:10:01,2398,12,,,,3527.5,0
11652030,11:11:00,11:11:00,2399,13,,,,3827.11,
11652030,11:12:33,11:12:33,140,14,,,,4133.04,0
11652030,11:13:39,11:13:39,141,15,,,,4405.54,0
11652030,11:15:07,11:15:07,142,16,,,,4770.32,0
11652030,11:16:01,11:16:01,143,17,,,,5021.56,0
11652030,11:16:52,11:16:52,144,18,,,,5254.41,0
11652030,11:17:58,11:17:58,771,19,,,,5562.78,0
11652030,11:19:32,11:19:32,2414,20,,,,5983.6,0
11652030,11:20:17,11:20:17,2415,21,,,,6235.76,0
11652030,11:20:40,11:20:40,2416,22,,,,6322.29,0
11652030,11:21:26,11:21:26,2417,23,,,,6540.7,0
11652030,11:22:31,11:22:31,2418,24,,,,6832.86,0
11652030,11:23:00,11:23:00,2419,25,,,,6942.76,
11652030,11:23:31,11:23:31,2420,26,,,,7126.81,0
11652030,11:24:29,11:24:29,2421,27,,,,7429.85,0
11652030,11:25:32,11:25:32,2422,28,,,,7788.83,0
11652030,11:26:28,11:26:28,2423,29,,,,8086.27,0
11652030,11:26:57,11:26:57,2424,30,,,,8215.96,0
11652030,11:27:45,11:27:45,9046,31,,,,8459.77,0
11652030,11:28:09,11:28:09,6110,32,,,,8532.55,0
11652030,11:29:18,11:29:18,8346,33,,,,8934.86,0
11652030,11:29:50,11:29:50,6112,34,,,,9091.69,0
11652030,11:30:37,11:30:37,10529,35,,,,9330.83,0
11652030,11:31:51,11:31:51,5069,36,,,,9822.97,0
11652030,11:32:13,11:32:13,5070,37,,,,9960.11,0
11652030,11:32:44,11:32:44,5071,38,,,,10150.88,0
11652030,11:33:30,11:33:30,10527,39,,,,10375.69,0
11652030,11:34:12,11:34:12,10526,40,,,,10635.64,0
11652030,11:35:43,11:35:43,5412,41,,,,11197.07,0
11652030,11:36:15,11:36:15,5413,42,,,,11379.78,0
11652030,11:36:50,11:36:50,5414,43,,,,11615.49,0
11652030,11:37:10,11:37:10,5415,44,,,,11745.87,0
11652030,11:37:36,11:37:36,5416,45,,,,11898.45,0
11652030,11:38:17,11:38:17,5417,46,,,,12203.59,0
11652030,11:38:55,11:38:55,5418,47,,,,12375.09,0
11652030,11:40:06,11:40:06,5419,48,,,,12702.56,0
11652030,11:40:30,11:40:30,5420,49,,,,12873.75,0
11652030,11:41:40,11:41:40,4492,50,,,,13199.62,0
11652030,11:42:00,11:42:00,687,51,,,,13295.29,
11652030,11:43:21,11:43:21,3578,52,,,,13569.37,0
11652030,11:44:14,11:44:14,3579,53,,,,13769.91,0
11652030,11:45:10,11:45:10,3580,54,,,,14018.47,0
11652030,11:46:07,11:46:07,2540,55,,,,14251.73,0
11652030,11:46:56,11:46:56,9605,56,,,,14400.28,0
11652030,11:48:07,11:48:07,2541,57,,,,14641.63,0
11652030,11:49:03,11:49:03,9036,58,,,,14843.54,0
11652030,11:52:00,11:52:00,9946,59,,1,,15568.73,
11652040,11:00:00,11:00:00,7095,1,,,1,0,
11652040,11:01:17,11:01:17,9503,2,,,,573.7,0
11652040,11:02:18,11:02:18,2389,3,,,,1137.29,0
11652040,11:03:45,11:03:45,2390,4,,,,1763.45,0
11652040,11:04:26,11:04:26,2391,5,,,,1970.26,0
11652040,11:05:00,11:05:00,2392,6,,,,2151.08,0
11652040,11:05:57,11:05:57,2393,7,,,,2303.59,0
11652040,11:06:33,11:06:33,2394,8,,,,2482.63,0
11652040,11:07:28,11:07:28,2395,9,,,,2699.29,0
11652040,11:07:58,11:07:58,2396,10,,,,2833.78,0
11652040,11:08:40,11:08:40,2397,11,,,,3056.96,0
11652040,11:10:01,11:10:01,2398,12,,,,3527.5,0
11652040,11:11:00,11:11:00,2399,13,,,,3827.11,
11652040,11:12:33,11:12:33,140,14,,,,4133.04,0
11652040,11:13:39,11:13:39,141,15,,,,4405.54,0
11652040,11:15:07,11:15:07,142,16,,,,4770.32,0
11652040,11:16:01,11:16:01,143,17,,,,5021.56,0
11652040,11:16:52,11:16:52,144,18,,,,5254.41,0
11652040,11:17:58,11:17:58,771,19,,,,5562.78,0
11652040,11:19:32,11:19:32,2414,20,,,,5983.6,0
11652040,11:20:17,11:20:17,2415,21,,,,6235.76,0
11652040,11:20:40,11:20:40,2416,22,,,,6322.29,0
11652040,11:21:26,11:21:26,2417,23,,,,6540.7,0
11652040,11:22:31,11:22:31,2418,24,,,,6832.86,0
11652040,11:23:00,11:23:00,2419,25,,,,6942.76,
11652040,11:23:31,11:23:31,2420,26,,,,7126.81,0
11652040,11:24:29,11:24:29,2421,27,,,,7429.85,0
11652040,11:25:32,11:25:32,2422,28,,,,7788.83,0
11652040,11:26:28,11:26:28,2423,29,,,,8086.27,0
11652040,11:26:57,11:26:57,2424,30,,,,8215.96,0
11652040,11:27:45,11:27:45,9046,31,,,,8459.77,0
11652040,11:28:09,11:28:09,6110,32,,,,8532.55,0
11652040,11:29:18,11:29:18,8346,33,,,,8934.86,0
11652040,11:29:50,11:29:50,6112,34,,,,9091.69,0
11652040,11:30:37,11:30:37,10529,35,,,,9330.83,0
11652040,11:31:51,11:31:51,5069,36,,,,9822.97,0
11652040,11:32:13,11:32:13,5070,37,,,,9960.11,0
11652040,11:32:44,11:32:44,5071,38,,,,10150.88,0
11652040,11:33:30,11:33:30,10527,39,,,,10375.69,0
11652040,11:34:12,11:34:12,10526,40,,,,10635.64,0
11652040,11:35:43,11:35:43,5412,41,,,,11197.07,0
11652040,11:36:15,11:36:15,5413,42,,,,11379.78,0
11652040,11:36:50,11:36:50,5414,43,,,,11615.49,0
11652040,11:37:10,11:37:10,5415,44,,,,11745.87,0
11652040,11:37:36,11:37:36,5416,45,,,,11898.45,0
11652040,11:38:17,11:38:17,5417,46,,,,12203.59,0
11652040,11:38:55,11:38:55,5418,47,,,,12375.09,0
11652040,11:40:06,11:40:06,5419,48,,,,12702.56,0
11652040,11:40:30,11:40:30,5420,49,,,,12873.75,0
11652040,11:41:40,11:41:40,4492,50,,,,13199.62,0
11652040,11:42:00,11:42:00,687,51,,,,13295.29,
11652040,11:43:21,11:43:21,3578,52,,,,13569.37,0
11652040,11:44:14,11:44:14,3579,53,,,,13769.91,0
11652040,11:45:10,11:45:10,3580,54,,,,14018.47,0
11652040,11:46:07,11:46:07,2540,55,,,,14251.73,0
11652040,11:46:56,11:46:56,9605,56,,,,14400.28,0
11652040,11:48:07,11:48:07,2541,57,,,,14641.63,0
11652040,11:49:03,11:49:03,9036,58,,,,14843.54,0
11652040,11:52:00,11:52:00,9946,59,,1,,15568.73,
11652050,11:00:00,11:00:00,7095,1,,,1,0,
11652050,11:01:17,11:01:17,9503,2,,,,573.7,0
11652050,11:02:18,11:02:18,2389,3,,,,1137.29,0
11652050,11:03:45,11:03:45,2390,4,,,,1763.45,0
11652050,11:04:26,11:04:26,2391,5,,,,1970.26,0
11652050,11:05:00,11:05:00,2392,6,,,,2151.08,0
11652050,11:05:57,11:05:57,2393,7,,,,2303.59,0
11652050,11:06:33,11:06:33,2394,8,,,,2482.63,0
11652050,11:07:28,11:07:28,2395,9,,,,2699.29,0
11652050,11:07:58,11:07:58,2396,10,,,,2833.78,0
11652050,11:08:40,11:08:40,2397,11,,,,3056.96,0
11652050,11:10:01,11:10:01,2398,12,,,,3527.5,0
11652050,11:11:00,11:11:00,2399,13,,,,3827.11,
11652050,11:12:33,11:12:33,140,14,,,,4133.04,0
11652050,11:13:39,11:13:39,141,15,,,,4405.54,0
11652050,11:15:07,11:15:07,142,16,,,,4770.32,0
11652050,11:16:01,11:16:01,143,17,,,,5021.56,0
11652050,11:16:52,11:16:52,144,18,,,,5254.41,0
11652050,11:17:58,11:17:58,771,19,,,,5562.78,0
11652050,11:19:32,11:19:32,2414,20,,,,5983.6,0
11652050,11:20:17,11:20:17,2415,21,,,,6235.76,0
11652050,11:20:40,11:20:40,2416,22,,,,6322.29,0
11652050,11:21:26,11:21:26,2417,23,,,,6540.7,0
11652050,11:22:31,11:22:31,2418,24,,,,6832.86,0
11652050,11:23:00,11:23:00,2419,25,,,,6942.76,
11652050,11:23:31,11:23:31,2420,26,,,,7126.81,0
11652050,11:24:29,11:24:29,2421,27,,,,7429.85,0
11652050,11:25:32,11:25:32,2422,28,,,,7788.83,0
11652050,11:26:28,11:26:28,2423,29,,,,8086.27,0
11652050,11:26:57,11:26:57,2424,30,,,,8215.96,0
11652050,11:27:45,11:27:45,9046,31,,,,8459.77,0
11652050,11:28:09,11:28:09,6110,32,,,,8532.55,0
11652050,11:29:18,11:29:18,8346,33,,,,8934.86,0
11652050,11:29:50,11:29:50,6112,34,,,,9091.69,0
11652050,11:30:37,11:30:37,10529,35,,,,9330.83,0
11652050,11:31:51,11:31:51,5069,36,,,,9822.97,0
11652050,11:32:13,11:32:13,5070,37,,,,9960.11,0
11652050,11:32:44,11:32:44,5071,38,,,,10150.88,0
11652050,11:33:30,11:33:30,10527,39,,,,10375.69,0
11652050,11:34:12,11:34:12,10526,40,,,,10635.64,0
11652050,11:35:43,11:35:43,5412,41,,,,11197.07,0
11652050,11:36:15,11:36:15,5413,42,,,,11379.78,0
11652050,11:36:50,11:36:50,5414,43,,,,11615.49,0
11652050,11:37:10,11:37:10,5415,44,,,,11745.87,0
11652050,11:37:36,11:37:36,5416,45,,,,11898.45,0
11652050,11:38:17,11:38:17,5417,46,,,,12203.59,0
11652050,11:38:55,11:38:55,5418,47,,,,12375.09,0
11652050,11:40:06,11:40:06,5419,48,,,,12702.56,0
11652050,11:40:30,11:40:30,5420,49,,,,12873.75,0
11652050,11:41:40,11:41:40,4492,50,,,,13199.62,0
11652050,11:42:00,11:42:00,687,51,,,,13295.29,
11652050,11:43:21,11:43:21,3578,52,,,,13569.37,0
11652050,11:44:14,11:44:14,3579,53,,,,13769.91,0
11652050,11:45:10,11:45:10,3580,54,,,,14018.47,0
11652050,11:46:07,11:46:07,2540,55,,,,14251.73,0
11652050,11:46:56,11:46:56,9605,56,,,,14400.28,0
11652050,11:48:07,11:48:07,2541,57,,,,14641.63,0
11652050,11:49:03,11:49:03,9036,58,,,,14843.54,0
11652050,11:52:00,11:52:00,9946,59,,1,,15568.73,
11652060,11:00:00,11:00:00,7095,1,,,1,0,
11652060,11:01:17,11:01:17,9503,2,,,,573.7,0
11652060,11:02:18,11:02:18,2389,3,,,,1137.29,0
11652060,11:03:45,11:03:45,2390,4,,,,1763.45,0
11652060,11:04:26,11:04:26,2391,5,,,,1970.26,0
11652060,11:05:00,11:05:00,2392,6,,,,2151.08,0
11652060,11:05:57,11:05:57,2393,7,,,,2303.59,0
11652060,11:06:33,11:06:33,2394,8,,,,2482.63,0
11652060,11:07:28,11:07:28,2395,9,,,,2699.29,0
11652060,11:07:58,11:07:58,2396,10,,,,2833.78,0
11652060,11:08:40,11:08:40,2397,11,,,,3056.96,0
11652060,11:10:01,11:10:01,2398,12,,,,3527.5,0
11652060,11:11:00,11:11:00,2399,13,,,,3827.11,
11652060,11:12:33,11:12:33,140,14,,,,4133.04,0
11652060,11:13:39,11:13:39,141,15,,,,4405.54,0
11652060,11:15:07,11:15:07,142,16,,,,4770.32,0
11652060,11:16:01,11:16:01,143,17,,,,5021.56,0
11652060,11:16:52,11:16:52,144,18,,,,5254.41,0
11652060,11:17:58,11:17:58,771,19,,,,5562.78,0
11652060,11:19:32,11:19:32,2414,20,,,,5983.6,0
11652060,11:20:17,11:20:17,2415,21,,,,6235.76,0
11652060,11:20:40,11:20:40,2416,22,,,,6322.29,0
11652060,11:21:26,11:21:26,2417,23,,,,6540.7,0
11652060,11:22:31,11:22:31,2418,24,,,,6832.86,0
11652060,11:23:00,11:23:00,2419,25,,,,6942.76,
11652060,11:23:31,11:23:31,2420,26,,,,7126.81,0
11652060,11:24:29,11:24:29,2421,27,,,,7429.85,0
11652060,11:25:32,11:25:32,2422,28,,,,7788.83,0
11652060,11:26:28,11:26:28,2423,29,,,,8086.27,0
11652060,11:26:57,11:26:57,2424,30,,,,8215.96,0
11652060,11:27:45,11:27:45,9046,31,,,,8459.77,0
11652060,11:28:09,11:28:09,6110,32,,,,8532.55,0
11652060,11:29:18,11:29:18,8346,33,,,,8934.86,0
11652060,11:29:50,11:29:50,6112,34,,,,9091.69,0
11652060,11:30:37,11:30:37,10529,35,,,,9330.83,0
11652060,11:31:51,11:31:51,5069,36,,,,9822.97,0
11652060,11:32:13,11:32:13,5070,37,,,,9960.11,0
11652060,11:32:44,11:32:44,5071,38,,,,10150.88,0
11652060,11:33:30,11:33:30,10527,39,,,,10375.69,0
11652060,11:34:12,11:34:12,10526,40,,,,10635.64,0
11652060,11:35:43,11:35:43,5412,41,,,,11197.07,0
11652060,11:36:15,11:36:15,5413,42,,,,11379.78,0
11652060,11:36:50,11:36:50,5414,43,,,,11615.49,0
11652060,11:37:10,11:37:10,5415,44,,,,11745.87,0
11652060,11:37:36,11:37:36,5416,45,,,,11898.45,0
11652060,11:38:17,11:38:17,5417,46,,,,12203.59,0
11652060,11:38:55,11:38:55,5418,47,,,,12375.09,0
11652060,11:40:06,11:40:06,5419,48,,,,12702.56,0
11652060,11:40:30,11:40:30,5420,49,,,,12873.75,0
11652060,11:41:40,11:41:40,4492,50,,,,13199.62,0
11652060,11:42:00,11:42:00,687,51,,,,13295.29,
11652060,11:43:21,11:43:21,3578,52,,,,13569.37,0
11652060,11:44:14,11:44:14,3579,53,,,,13769.91,0
11652060,11:45:10,11:45:10,3580,54,,,,14018.47,0
11652060,11:46:07,11:46:07,2540,55,,,,14251.73,0
11652060,11:46:56,11:46:56,9605,56,,,,14400.28,0
11652060,11:48:07,11:48:07,2541,57,,,,14641.63,0
11652060,11:49:03,11:49:03,9036,58,,,,14843.54,0
11652060,11:52:00,11:52:00,9946,59,,1,,15568.73,
11652080,11:00:00,11:00:00,7095,1,,,1,0,
11652080,11:01:17,11:01:17,9503,2,,,,573.7,0
11652080,11:02:18,11:02:18,2389,3,,,,1137.29,0
11652080,11:03:45,11:03:45,2390,4,,,,1763.45,0
11652080,11:04:26,11:04:26,2391,5,,,,1970.26,0
11652080,11:05:00,11:05:00,2392,6,,,,2151.08,0
11652080,11:05:57,11:05:57,2393,7,,,,2303.59,0
11652080,11:06:33,11:06:33,2394,8,,,,2482.63,0
11652080,11:07:28,11:07:28,2395,9,,,,2699.29,0
11652080,11:07:58,11:07:58,2396,10,,,,2833.78,0
11652080,11:08:40,11:08:40,2397,11,,,,3056.96,0
11652080,11:10:01,11:10:01,2398,12,,,,3527.5,0
11652080,11:11:00,11:11:00,2399,13,,,,3827.11,
11652080,11:12:33,11:12:33,140,14,,,,4133.04,0
11652080,11:13:39,11:13:39,141,15,,,,4405.54,0
11652080,11:15:07,11:15:07,142,16,,,,4770.32,0
11652080,11:16:01,11:16:01,143,17,,,,5021.56,0
11652080,11:16:52,11:16:52,144,18,,,,5254.41,0
11652080,11:17:58,11:17:58,771,19,,,,5562.78,0
11652080,11:19:32,11:19:32,2414,20,,,,5983.6,0
11652080,11:20:17,11:20:17,2415,21,,,,6235.76,0
11652080,11:20:40,11:20:40,2416,22,,,,6322.29,0
11652080,11:21:26,11:21:26,2417,23,,,,6540.7,0
11652080,11:22:31,11:22:31,2418,24,,,,6832.86,0
11652080,11:23:00,11:23:00,2419,25,,,,6942.76,
11652080,11:23:31,11:23:31,2420,26,,,,7126.81,0
11652080,11:24:29,11:24:29,2421,27,,,,7429.85,0
11652080,11:25:32,11:25:32,2422,28,,,,7788.83,0
11652080,11:26:28,11:26:28,2423,29,,,,8086.27,0
11652080,11:26:57,11:26:57,2424,30,,,,8215.96,0
11652080,11:27:45,11:27:45,9046,31,,,,8459.77,0
11652080,11:28:09,11:28:09,6110,32,,,,8532.55,0
11652080,11:29:18,11:29:18,8346,33,,,,8934.86,0
11652080,11:29:50,11:29:50,6112,34,,,,9091.69,0
11652080,11:30:37,11:30:37,10529,35,,,,9330.83,0
11652080,11:31:51,11:31:51,5069,36,,,,9822.97,0
11652080,11:32:13,11:32:13,5070,37,,,,9960.11,0
11652080,11:32:44,11:32:44,5071,38,,,,10150.88,0
11652080,11:33:30,11:33:30,10527,39,,,,10375.69,0
11652080,11:34:12,11:34:12,10526,40,,,,10635.64,0
11652080,11:35:43,11:35:43,5412,41,,,,11197.07,0
11652080,11:36:15,11:36:15,5413,42,,,,11379.78,0
11652080,11:36:50,11:36:50,5414,43,,,,11615.49,0
11652080,11:37:10,11:37:10,5415,44,,,,11745.87,0
11652080,11:37:36,11:37:36,5416,45,,,,11898.45,0
11652080,11:38:17,11:38:17,5417,46,,,,12203.59,0
11652080,11:38:55,11:38:55,5418,47,,,,12375.09,0
11652080,11:40:06,11:40:06,5419,48,,,,12702.56,0
11652080,11:40:30,11:40:30,5420,49,,,,12873.75,0
11652080,11:41:40,11:41:40,4492,50,,,,13199.62,0
11652080,11:42:00,11:42:00,687,51,,,,13295.29,
11652080,11:43:21,11:43:21,3578,52,,,,13569.37,0
11652080,11:44:14,11:44:14,3579,53,,,,13769.91,0
11652080,11:45:10,11:45:10,3580,54,,,,14018.47,0
11652080,11:46:07,11:46:07,2540,55,,,,14251.73,0
11652080,11:46:56,11:46:56,9605,56,,,,14400.28,0
11652080,11:48:07,11:48:07,2541,57,,,,14641.63,0
11652080,11:49:03,11:49:03,9036,58,,,,14843.54,0
11652080,11:52:00,11:52:00,9946,59,,1,,15568.73,
11728010,21:54:00,21:54:00,7095,1,,,1,0,
11728010,21:54:56,21:54:56,9503,2,,,,573.7,0
11728010,21:55:40,21:55:40,2389,3,,,,1137.29,0
11728010,21:56:43,21:56:43,2390,4,,,,1763.45,0
11728010,21:57:13,21:57:13,2391,5,,,,1970.26,0
11728010,21:57:38,21:57:38,2392,6,,,,2151.08,0
11728010,21:58:19,21:58:19,2393,7,,,,2303.59,0
11728010,21:58:46,21:58:46,2394,8,,,,2482.63,0
11728010,21:59:25,21:59:25,2395,9,,,,2699.29,0
11728010,21:59:47,21:59:47,2396,10,,,,2833.78,0
11728010,22:00:18,22:00:18,2397,11,,,,3056.96,0
11728010,22:01:17,22:01:17,2398,12,,,,3527.5,0
11728010,22:02:00,22:02:00,2399,13,,,,3827.11,
11728010,22:02:54,22:02:54,140,14,,,,4133.04,0
11728010,22:03:32,22:03:32,141,15,,,,4405.54,0
11728010,22:04:24,22:04:24,142,16,,,,4770.32,0
11728010,22:04:55,22:04:55,143,17,,,,5021.56,0
11728010,22:05:25,22:05:25,144,18,,,,5254.41,0
11728010,22:06:04,22:06:04,771,19,,,,5562.78,0
11728010,22:06:58,22:06:58,2414,20,,,,5983.6,0
11728010,22:07:25,22:07:25,2415,21,,,,6235.76,0
11728010,22:07:38,22:07:38,2416,22,,,,6322.29,0
11728010,22:08:05,22:08:05,2417,23,,,,6540.7,0
11728010,22:08:43,22:08:43,2418,24,,,,6832.86,0
11728010,22:09:00,22:09:00,2419,25,,,,6942.76,
11728010,22:09:20,22:09:20,2420,26,,,,7126.81,0
11728010,22:09:56,22:09:56,2421,27,,,,7429.85,0
11728010,22:10:36,22:10:36,2422,28,,,,7788.83,0
11728010,22:11:11,22:11:11,2423,29,,,,8086.27,0
11728010,22:11:30,22:11:30,2424,30,,,,8215.96,0
11728010,22:12:00,22:12:00,9046,31,,,,8459.77,0
11728010,22:12:15,22:12:15,6110,32,,,,8532.55,0
11728010,22:12:59,22:12:59,8346,33,,,,8934.86,0
11728010,22:13:19,22:13:19,6112,34,,,,9091.69,0
11728010,22:13:49,22:13:49,10529,35,,,,9330.83,0
11728010,22:14:35,22:14:35,5069,36,,,,9822.97,0
11728010,22:14:49,22:14:49,5070,37,,,,9960.11,0
11728010,22:15:09,22:15:09,5071,38,,,,10150.88,0
11728010,22:15:38,22:15:38,10527,39,,,,10375.69,0
11728010,22:16:04,22:16:04,10526,40,,,,10635.64,0
11728010,22:17:02,22:17:02,5412,41,,,,11197.07,0
11728010,22:17:22,22:17:22,5413,42,,,,11379.78,0
11728010,22:17:44,22:17:44,5414,43,,,,11615.49,0
11728010,22:17:57,22:17:57,5415,44,,,,11745.87,0
11728010,22:18:13,22:18:13,5416,45,,,,11898.45,0
11728010,22:18:39,22:18:39,5417,46,,,,12203.59,0
11728010,22:19:03,22:19:03,5418,47,,,,12375.09,0
11728010,22:19:48,22:19:48,5419,48,,,,12702.56,0
11728010,22:20:03,22:20:03,5420,49,,,,12873.75,0
11728010,22:20:47,22:20:47,4492,50,,,,13199.62,0
11728010,22:21:00,22:21:00,687,51,,,,13295.29,
11728010,22:21:56,22:21:56,3578,52,,,,13569.37,0
11728010,22:22:33,22:22:33,3579,53,,,,13769.91,0
11728010,22:23:13,22:23:13,3580,54,,,,14018.47,0
11728010,22:23:52,22:23:52,2540,55,,,,14251.73,0
11728010,22:24:27,22:24:27,9605,56,,,,14400.28,0
11728010,22:25:16,22:25:16,2541,57,,,,14641.63,0
11728010,22:25:56,22:25:56,9036,58,,,,14843.54,0
11728010,22:28:00,22:28:00,9946,59,,1,,15568.73,
11728100,21:54:00,21:54:00,7095,1,,,1,0,
11728100,21:54:56,21:54:56,9503,2,,,,573.7,0
11728100,21:55:40,21:55:40,2389,3,,,,1137.29,0
11728100,21:56:43,21:56:43,2390,4,,,,1763.45,0
11728100,21:57:13,21:57:13,2391,5,,,,1970.26,0
11728100,21:57:38,21:57:38,2392,6,,,,2151.08,0
11728100,21:58:19,21:58:19,2393,7,,,,2303.59,0
11728100,21:58:46,21:58:46,2394,8,,,,2482.63,0
11728100,21:59:25,21:59:25,2395,9,,,,2699.29,0
11728100,21:59:47,21:59:47,2396,10,,,,2833.78,0
11728100,22:00:18,22:00:18,2397,11,,,,3056.96,0
11728100,22:01:17,22:01:17,2398,12,,,,3527.5,0
11728100,22:02:00,22:02:00,2399,13,,,,3827.11,
11728100,22:02:54,22:02:54,140,14,,,,4133.04,0
11728100,22:03:32,22:03:32,141,15,,,,4405.54,0
11728100,22:04:24,22:04:24,142,16,,,,4770.32,0
11728100,22:04:55,22:04:55,143,17,,,,5021.56,0
11728100,22:05:25,22:05:25,144,18,,,,5254.41,0
11728100,22:06:04,22:06:04,771,19,,,,5562.78,0
11728100,22:06:58,22:06:58,2414,20,,,,5983.6,0
11728100,22:07:25,22:07:25,2415,21,,,,6235.76,0
11728100,22:07:38,22:07:38,2416,22,,,,6322.29,0
11728100,22:08:05,22:08:05,2417,23,,,,6540.7,0
11728100,22:08:43,22:08:43,2418,24,,,,6832.86,0
11728100,22:09:00,22:09:00,2419,25,,,,6942.76,
11728100,22:09:20,22:09:20,2420,26,,,,7126.81,0
11728100,22:09:56,22:09:56,2421,27,,,,7429.85,0
11728100,22:10:36,22:10:36,2422,28,,,,7788.83,0
11728100,22:11:11,22:11:11,2423,29,,,,8086.27,0
11728100,22:11:30,22:11:30,2424,30,,,,8215.96,0
11728100,22:12:00,22:12:00,9046,31,,,,8459.77,0
11728100,22:12:15,22:12:15,6110,32,,,,8532.55,0
11728100,22:12:59,22:12:59,8346,33,,,,8934.86,0
11728100,22:13:19,22:13:19,6112,34,,,,9091.69,0
11728100,22:13:49,22:13:49,10529,35,,,,9330.83,0
11728100,22:14:35,22:14:35,5069,36,,,,9822.97,0
11728100,22:14:49,22:14:49,5070,37,,,,9960.11,0
11728100,22:15:09,22:15:09,5071,38,,,,10150.88,0
11728100,22:15:38,22:15:38,10527,39,,,,10375.69,0
11728100,22:16:04,22:16:04,10526,40,,,,10635.64,0
11728100,22:17:02,22:17:02,5412,41,,,,11197.07,0
11728100,22:17:22,22:17:22,5413,42,,,,11379.78,0
11728100,22:17:44,22:17:44,5414,43,,,,11615.49,0
11728100,22:17:57,22:17:57,5415,44,,,,11745.87,0
11728100,22:18:13,22:18:13,5416,45,,,,11898.45,0
11728100,22:18:39,22:18:39,5417,46,,,,12203.59,0
11728100,22:19:03,22:19:03,5418,47,,,,12375.09,0
11728100,22:19:48,22:19:48,5419,48,,,,12702.56,0
11728100,22:20:03,22:20:03,5420,49,,,,12873.75,0
11728100,22:20:47,22:20:47,4492,50,,,,13199.62,0
11728100,22:21:00,22:21:00,687,51,,,,13295.29,
11728100,22:21:56,22:21:56,3578,52,,,,13569.37,0
11728100,22:22:33,22:22:33,3579,53,,,,13769.91,0
11728100,22:23:13,22:23:13,3580,54,,,,14018.47,0
11728100,22:23:52,22:23:52,2540,55,,,,14251.73,0
11728100,22:24:27,22:24:27,9605,56,,,,14400.28,0
11728100,22:25:16,22:25:16,2541,57,,,,14641.63,0
11728100,22:25:56,22:25:56,9036,58,,,,14843.54,0
11728100,22:28:00,22:28:00,9946,59,,1,,15568.73,
11728110,21:54:00,21:54:00,7095,1,,,1,0,
11728110,21:54:56,21:54:56,9503,2,,,,573.7,0
11728110,21:55:40,21:55:40,2389,3,,,,1137.29,0
11728110,21:56:43,21:56:43,2390,4,,,,1763.45,0
11728110,21:57:13,21:57:13,2391,5,,,,1970.26,0
11728110,21:57:38,21:57:38,2392,6,,,,2151.08,0
11728110,21:58:19,21:58:19,2393,7,,,,2303.59,0
11728110,21:58:46,21:58:46,2394,8,,,,2482.63,0
11728110,21:59:25,21:59:25,2395,9,,,,2699.29,0
11728110,21:59:47,21:59:47,2396,10,,,,2833.78,0
11728110,22:00:18,22:00:18,2397,11,,,,3056.96,0
11728110,22:01:17,22:01:17,2398,12,,,,3527.5,0
11728110,22:02:00,22:02:00,2399,13,,,,3827.11,
11728110,22:02:54,22:02:54,140,14,,,,4133.04,0
11728110,22:03:32,22:03:32,141,15,,,,4405.54,0
11728110,22:04:24,22:04:24,142,16,,,,4770.32,0
11728110,22:04:55,22:04:55,143,17,,,,5021.56,0
11728110,22:05:25,22:05:25,144,18,,,,5254.41,0
11728110,22:06:04,22:06:04,771,19,,,,5562.78,0
11728110,22:06:58,22:06:58,2414,20,,,,5983.6,0
11728110,22:07:25,22:07:25,2415,21,,,,6235.76,0
11728110,22:07:38,22:07:38,2416,22,,,,6322.29,0
11728110,22:08:05,22:08:05,2417,23,,,,6540.7,0
11728110,22:08:43,22:08:43,2418,24,,,,6832.86,0
11728110,22:09:00,22:09:00,2419,25,,,,6942.76,
11728110,22:09:20,22:09:20,2420,26,,,,7126.81,0
11728110,22:09:56,22:09:56,2421,27,,,,7429.85,0
11728110,22:10:36,22:10:36,2422,28,,,,7788.83,0
11728110,22:11:11,22:11:11,2423,29,,,,8086.27,0
11728110,22:11:30,22:11:30,2424,30,,,,8215.96,0
11728110,22:12:00,22:12:00,9046,31,,,,8459.77,0
11728110,22:12:15,22:12:15,6110,32,,,,8532.55,0
11728110,22:12:59,22:12:59,8346,33,,,,8934.86,0
11728110,22:13:19,22:13:19,6112,34,,,,9091.69,0
11728110,22:13:49,22:13:49,10529,35,,,,9330.83,0
11728110,22:14:35,22:14:35,5069,36,,,,9822.97,0
11728110,22:14:49,22:14:49,5070,37,,,,9960.11,0
11728110,22:15:09,22:15:09,5071,38,,,,10150.88,0
11728110,22:15:38,22:15:38,10527,39,,,,10375.69,0
11728110,22:16:04,22:16:04,10526,40,,,,10635.64,0
11728110,22:17:02,22:17:02,5412,41,,,,11197.07,0
11728110,22:17:22,22:17:22,5413,42,,,,11379.78,0
11728110,22:17:44,22:17:44,5414,43,,,,11615.49,0
11728110,22:17:57,22:17:57,5415,44,,,,11745.87,0
11728110,22:18:13,22:18:13,5416,45,,,,11898.45,0
11728110,22:18:39,22:18:39,5417,46,,,,12203.59,0
11728110,22:19:03,22:19:03,5418,47,,,,12375.09,0
11728110,22:19:48,22:19:48,5419,48,,,,12702.56,0
11728110,22:20:03,22:20:03,5420,49,,,,12873.75,0
11728110,22:20:47,22:20:47,4492,50,,,,13199.62,0
11728110,22:21:00,22:21:00,687,51,,,,13295.29,
11728110,22:21:56,22:21:56,3578,52,,,,13569.37,0
11728110,22:22:33,22:22:33,3579,53,,,,13769.91,0
11728110,22:23:13,22:23:13,3580,54,,,,14018.47,0
11728110,22:23:52,22:23:52,2540,55,,,,14251.73,0
11728110,22:24:27,22:24:27,9605,56,,,,14400.28,0
11728110,22:25:16,22:25:16,2541,57,,,,14641.63,0
11728110,22:25:56,22:25:56,9036,58,,,,14843.54,0
11728110,22:28:00,22:28:00,9946,59,,1,,15568.73,
11846020,10:00:00,10:00:00,7095,1,,,1,0,
11846020,10:01:17,10:01:17,9503,2,,,,573.7,0
11846020,10:02:18,10:02:18,2389,3,,,,1137.29,0
11846020,10:03:45,10:03:45,2390,4,,,,1763.45,0
11846020,10:04:26,10:04:26,2391,5,,,,1970.26,0
11846020,10:05:00,10:05:00,2392,6,,,,2151.08,0
11846020,10:05:57,10:05:57,2393,7,,,,2303.59,0
11846020,10:06:33,10:06:33,2394,8,,,,2482.63,0
11846020,10:07:28,10:07:28,2395,9,,,,2699.29,0
11846020,10:07:58,10:07:58,2396,10,,,,2833.78,0
11846020,10:08:40,10:08:40,2397,11,,,,3056.96,0
11846020,10:10:01,10:10:01,2398,12,,,,3527.5,0
11846020,10:11:00,10:11:00,2399,13,,,,3827.11,
11846020,10:12:10,10:12:10,140,14,,,,4133.04,0
11846020,10:12:59,10:12:59,141,15,,,,4405.54,0
11846020,10:14:05,10:14:05,142,16,,,,4770.32,0
11846020,10:14:46,10:14:46,143,17,,,,5021.56,0
11846020,10:15:24,10:15:24,144,18,,,,5254.41,0
11846020,10:16:13,10:16:13,771,19,,,,5562.78,0
11846020,10:17:24,10:17:24,2414,20,,,,5983.6,0
11846020,10:17:58,10:17:58,2415,21,,,,6235.76,0
11846020,10:18:15,10:18:15,2416,22,,,,6322.29,0
11846020,10:18:49,10:18:49,2417,23,,,,6540.7,0
11846020,10:19:38,10:19:38,2418,24,,,,6832.86,0
11846020,10:20:00,10:20:00,2419,25,,,,6942.76,
11846020,10:20:30,10:20:30,2420,26,,,,7126.81,0
11846020,10:21:24,10:21:24,2421,27,,,,7429.85,0
11846020,10:22:24,10:22:24,2422,28,,,,7788.83,0
11846020,10:23:17,10:23:17,2423,29,,,,8086.27,0
11846020,10:23:45,10:23:45,2424,30,,,,8215.96,0
11846020,10:24:30,10:24:30,9046,31,,,,8459.77,0
11846020,10:24:53,10:24:53,6110,32,,,,8532.55,0
11846020,10:25:58,10:25:58,8346,33,,,,8934.86,0
11846020,10:26:28,10:26:28,6112,34,,,,9091.69,0
11846020,10:27:13,10:27:13,10529,35,,,,9330.83,0
11846020,10:28:23,10:28:23,5069,36,,,,9822.97,0
11846020,10:28:44,10:28:44,5070,37,,,,9960.11,0
11846020,10:29:14,10:29:14,5071,38,,,,10150.88,0
11846020,10:29:57,10:29:57,10527,39,,,,10375.69,0
11846020,10:30:36,10:30:36,10526,40,,,,10635.64,0
11846020,10:32:03,10:32:03,5412,41,,,,11197.07,0
11846020,10:32:33,10:32:33,5413,42,,,,11379.78,0
11846020,10:33:06,10:33:06,5414,43,,,,11615.49,0
11846020,10:33:25,10:33:25,5415,44,,,,11745.87,0
11846020,10:33:50,10:33:50,5416,45,,,,11898.45,0
11846020,10:34:29,10:34:29,5417,46,,,,12203.59,0
11846020,10:35:05,10:35:05,5418,47,,,,12375.09,0
11846020,10:36:12,10:36:12,5419,48,,,,12702.56,0
11846020,10:36:35,10:36:35,5420,49,,,,12873.75,0
11846020,10:37:41,10:37:41,4492,50,,,,13199.62,0
11846020,10:38:00,10:38:00,687,51,,,,13295.29,
11846020,10:39:21,10:39:21,3578,52,,,,13569.37,0
11846020,10:40:14,10:40:14,3579,53,,,,13769.91,0
11846020,10:41:10,10:41:10,3580,54,,,,14018.47,0
11846020,10:42:07,10:42:07,2540,55,,,,14251.73,0
11846020,10:42:56,10:42:56,9605,56,,,,14400.28,0
11846020,10:44:07,10:44:07,2541,57,,,,14641.63,0
11846020,10:45:03,10:45:03,9036,58,,,,14843.54,0
11846020,10:48:00,10:48:00,9946,59,,1,,15568.73,
11846030,10:00:00,10:00:00,7095,1,,,1,0,
11846030,10:01:17,10:01:17,9503,2,,,,573.7,0
11846030,10:02:18,10:02:18,2389,3,,,,1137.29,0
11846030,10:03:45,10:03:45,2390,4,,,,1763.45,0
11846030,10:04:26,10:04:26,2391,5,,,,1970.26,0
11846030,10:05:00,10:05:00,2392,6,,,,2151.08,0
11846030,10:05:57,10:05:57,2393,7,,,,2303.59,0
11846030,10:06:33,10:06:33,2394,8,,,,2482.63,0
11846030,10:07:28,10:07:28,2395,9,,,,2699.29,0
11846030,10:07:58,10:07:58,2396,10,,,,2833.78,0
11846030,10:08:40,10:08:40,2397,11,,,,3056.96,0
11846030,10:10:01,10:10:01,2398,12,,,,3527.5,0
11846030,10:11:00,10:11:00,2399,13,,,,3827.11,
11846030,10:12:10,10:12:10,140,14,,,,4133.04,0
11846030,10:12:59,10:12:59,141,15,,,,4405.54,0
11846030,10:14:05,10:14:05,142,16,,,,4770.32,0
11846030,10:14:46,10:14:46,143,17,,,,5021.56,0
11846030,10:15:24,10:15:24,144,18,,,,5254.41,0
11846030,10:16:13,10:16:13,771,19,,,,5562.78,0
11846030,10:17:24,10:17:24,2414,20,,,,5983.6,0
11846030,10:17:58,10:17:58,2415,21,,,,6235.76,0
11846030,10:18:15,10:18:15,2416,22,,,,6322.29,0
11846030,10:18:49,10:18:49,2417,23,,,,6540.7,0
11846030,10:19:38,10:19:38,2418,24,,,,6832.86,0
11846030,10:20:00,10:20:00,2419,25,,,,6942.76,
11846030,10:20:30,10:20:30,2420,26,,,,7126.81,0
11846030,10:21:24,10:21:24,2421,27,,,,7429.85,0
11846030,10:22:24,10:22:24,2422,28,,,,7788.83,0
11846030,10:23:17,10:23:17,2423,29,,,,8086.27,0
11846030,10:23:45,10:23:45,2424,30,,,,8215.96,0
11846030,10:24:30,10:24:30,9046,31,,,,8459.77,0
11846030,10:24:53,10:24:53,6110,32,,,,8532.55,0
11846030,10:25:58,10:25:58,8346,33,,,,8934.86,0
11846030,10:26:28,10:26:28,6112,34,,,,9091.69,0
11846030,10:27:13,10:27:13,10529,35,,,,9330.83,0
11846030,10:28:23,10:28:23,5069,36,,,,9822.97,0
11846030,10:28:44,10:28:44,5070,37,,,,9960.11,0
11846030,10:29:14,10:29:14,5071,38,,,,10150.88,0
11846030,10:29:57,10:29:57,10527,39,,,,10375.69,0
11846030,10:30:36,10:30:36,10526,40,,,,10635.64,0
11846030,10:32:03,10:32:03,5412,41,,,,11197.07,0
11846030,10:32:33,10:32:33,5413,42,,,,11379.78,0
11846030,10:33:06,10:33:06,5414,43,,,,11615.49,0
11846030,10:33:25,10:33:25,5415,44,,,,11745.87,0
11846030,10:33:50,10:33:50,5416,45,,,,11898.45,0
11846030,10:34:29,10:34:29,5417,46,,,,12203.59,0
11846030,10:35:05,10:35:05,5418,47,,,,12375.09,0
11846030,10:36:12,10:36:12,5419,48,,,,12702.56,0
11846030,10:36:35,10:36:35,5420,49,,,,12873.75,0
11846030,10:37:41,10:37:41,4492,50,,,,13199.62,0
11846030,10:38:00,10:38:00,687,51,,,,13295.29,
11846030,10:39:21,10:39:21,3578,52,,,,13569.37,0
11846030,10:40:14,10:40:14,3579,53,,,,13769.91,0
11846030,10:41:10,10:41:10,3580,54,,,,14018.47,0
11846030,10:42:07,10:42:07,2540,55,,,,14251.73,0
11846030,10:42:56,10:42:56,9605,56,,,,14400.28,0
11846030,10:44:07,10:44:07,2541,57,,,,14641.63,0
11846030,10:45:03,10:45:03,9036,58,,,,14843.54,0
11846030,10:48:00,10:48:00,9946,59,,1,,15568.73,
11846040,10:00:00,10:00:00,7095,1,,,1,0,
11846040,10:01:17,10:01:17,9503,2,,,,573.7,0
11846040,10:02:18,10:02:18,2389,3,,,,1137.29,0
11846040,10:03:45,10:03:45,2390,4,,,,1763.45,0
11846040,10:04:26,10:04:26,2391,5,,,,1970.26,0
11846040,10:05:00,10:05:00,2392,6,,,,2151.08,0
11846040,10:05:57,10:05:57,2393,7,,,,2303.59,0
11846040,10:06:33,10:06:33,2394,8,,,,2482.63,0
11846040,10:07:28,10:07:28,2395,9,,,,2699.29,0
11846040,10:07:58,10:07:58,2396,10,,,,2833.78,0
11846040,10:08:40,10:08:40,2397,11,,,,3056.96,0
11846040,10:10:01,10:10:01,2398,12,,,,3527.5,0
11846040,10:11:00,10:11:00,2399,13,,,,3827.11,
11846040,10:12:10,10:12:10,140,14,,,,4133.04,0
11846040,10:12:59,10:12:59,141,15,,,,4405.54,0
11846040,10:14:05,10:14:05,142,16,,,,4770.32,0
11846040,10:14:46,10:14:46,143,17,,,,5021.56,0
11846040,10:15:24,10:15:24,144,18,,,,5254.41,0
11846040,10:16:13,10:16:13,771,19,,,,5562.78,0
11846040,10:17:24,10:17:24,2414,20,,,,5983.6,0
11846040,10:17:58,10:17:58,2415,21,,,,6235.76,0
11846040,10:18:15,10:18:15,2416,22,,,,6322.29,0
11846040,10:18:49,10:18:49,2417,23,,,,6540.7,0
11846040,10:19:38,10:19:38,2418,24,,,,6832.86,0
11846040,10:20:00,10:20:00,2419,25,,,,6942.76,
11846040,10:20:30,10:20:30,2420,26,,,,7126.81,0
11846040,10:21:24,10:21:24,2421,27,,,,7429.85,0
11846040,10:22:24,10:22:24,2422,28,,,,7788.83,0
11846040,10:23:17,10:23:17,2423,29,,,,8086.27,0
11846040,10:23:45,10:23:45,2424,30,,,,8215.96,0
11846040,10:24:30,10:24:30,9046,31,,,,8459.77,0
11846040,10:24:53,10:24:53,6110,32,,,,8532.55,0
11846040,10:25:58,10:25:58,8346,33,,,,8934.86,0
11846040,10:26:28,10:26:28,6112,34,,,,9091.69,0
11846040,10:27:13,10:27:13,10529,35,,,,9330.83,0
11846040,10:28:23,10:28:23,5069,36,,,,9822.97,0
11846040,10:28:44,10:28:44,5070,37,,,,9960.11,0
11846040,10:29:14,10:29:14,5071,38,,,,10150.88,0
11846040,10:29:57,10:29:57,10527,39,,,,10375.69,0
11846040,10:30:36,10:30:36,10526,40,,,,10635.64,0
11846040,10:32:03,10:32:03,5412,41,,,,11197.07,0
11846040,10:32:33,10:32:33,5413,42,,,,11379.78,0
11846040,10:33:06,10:33:06,5414,43,,,,11615.49,0
11846040,10:33:25,10:33:25,5415,44,,,,11745.87,0
11846040,10:33:50,10:33:50,5416,45,,,,11898.45,0
11846040,10:34:29,10:34:29,5417,46,,,,12203.59,0
11846040,10:35:05,10:35:05,5418,47,,,,12375.09,0
11846040,10:36:12,10:36:12,5419,48,,,,12702.56,0
11846040,10:36:35,10:36:35,5420,49,,,,12873.75,0
11846040,10:37:41,10:37:41,4492,50,,,,13199.62,0
11846040,10:38:00,10:38:00,687,51,,,,13295.29,
11846040,10:39:21,10:39:21,3578,52,,,,13569.37,0
11846040,10:40:14,10:40:14,3579,53,,,,13769.91,0
11846040,10:41:10,10:41:10,3580,54,,,,14018.47,0
11846040,10:42:07,10:42:07,2540,55,,,,14251.73,0
11846040,10:42:56,10:42:56,9605,56,,,,14400.28,0
11846040,10:44:07,10:44:07,2541,57,,,,14641.63,0
11846040,10:45:03,10:45:03,9036,58,,,,14843.54,0
11846040,10:48:00,10:48:00,9946,59,,1,,15568.73,
11846050,10:00:00,10:00:00,7095,1,,,1,0,
11846050,10:01:17,10:01:17,9503,2,,,,573.7,0
11846050,10:02:18,10:02:18,2389,3,,,,1137.29,0
11846050,10:03:45,10:03:45,2390,4,,,,1763.45,0
11846050,10:04:26,10:04:26,2391,5,,,,1970.26,0
11846050,10:05:00,10:05:00,2392,6,,,,2151.08,0
11846050,10:05:57,10:05:57,2393,7,,,,2303.59,0
11846050,10:06:33,10:06:33,2394,8,,,,2482.63,0
11846050,10:07:28,10:07:28,2395,9,,,,2699.29,0
11846050,10:07:58,10:07:58,2396,10,,,,2833.78,0
11846050,10:08:40,10:08:40,2397,11,,,,3056.96,0
11846050,10:10:01,10:10:01,2398,12,,,,3527.5,0
11846050,10:11:00,10:11:00,2399,13,,,,3827.11,
11846050,10:12:10,10:12:10,140,14,,,,4133.04,0
11846050,10:12:59,10:12:59,141,15,,,,4405.54,0
11846050,10:14:05,10:14:05,142,16,,,,4770.32,0
11846050,10:14:46,10:14:46,143,17,,,,5021.56,0
11846050,10:15:24,10:15:24,144,18,,,,5254.41,0
11846050,10:16:13,10:16:13,771,19,,,,5562.78,0
11846050,10:17:24,10:17:24,2414,20,,,,5983.6,0
11846050,10:17:58,10:17:58,2415,21,,,,6235.76,0
11846050,10:18:15,10:18:15,2416,22,,,,6322.29,0
11846050,10:18:49,10:18:49,2417,23,,,,6540.7,0
11846050,10:19:38,10:19:38,2418,24,,,,6832.86,0
11846050,10:20:00,10:20:00,2419,25,,,,6942.76,
11846050,10:20:30,10:20:30,2420,26,,,,7126.81,0
11846050,10:21:24,10:21:24,2421,27,,,,7429.85,0
11846050,10:22:24,10:22:24,2422,28,,,,7788.83,0
11846050,10:23:17,10:23:17,2423,29,,,,8086.27,0
11846050,10:23:45,10:23:45,2424,30,,,,8215.96,0
11846050,10:24:30,10:24:30,9046,31,,,,8459.77,0
11846050,10:24:53,10:24:53,6110,32,,,,8532.55,0
11846050,10:25:58,10:25:58,8346,33,,,,8934.86,0
11846050,10:26:28,10:26:28,6112,34,,,,9091.69,0
11846050,10:27:13,10:27:13,10529,35,,,,9330.83,0
11846050,10:28:23,10:28:23,5069,36,,,,9822.97,0
11846050,10:28:44,10:28:44,5070,37,,,,9960.11,0
11846050,10:29:14,10:29:14,5071,38,,,,10150.88,0
11846050,10:29:57,10:29:57,10527,39,,,,10375.69,0
11846050,10:30:36,10:30:36,10526,40,,,,10635.64,0
11846050,10:32:03,10:32:03,5412,41,,,,11197.07,0
11846050,10:32:33,10:32:33,5413,42,,,,11379.78,0
11846050,10:33:06,10:33:06,5414,43,,,,11615.49,0
11846050,10:33:25,10:33:25,5415,44,,,,11745.87,0
11846050,10:33:50,10:33:50,5416,45,,,,11898.45,0
11846050,10:34:29,10:34:29,5417,46,,,,12203.59,0
11846050,10:35:05,10:35:05,5418,47,,,,12375.09,0
11846050,10:36:12,10:36:12,5419,48,,,,12702.56,0
11846050,10:36:35,10:36:35,5420,49,,,,12873.75,0
11846050,10:37:41,10:37:41,4492,50,,,,13199.62,0
11846050,10:38:00,10:38:00,687,51,,,,13295.29,
11846050,10:39:21,10:39:21,3578,52,,,,13569.37,0
11846050,10:40:14,10:40:14,3579,53,,,,13769.91,0
11846050,10:41:10,10:41:10,3580,54,,,,14018.47,0
11846050,10:42:07,10:42:07,2540,55,,,,14251.73,0
11846050,10:42:56,10:42:56,9605,56,,,,14400.28,0
11846050,10:44:07,10:44:07,2541,57,,,,14641.63,0
11846050,10:45:03,10:45:03,9036,58,,,,14843.54,0
11846050,10:48:00,10:48:00,9946,59,,1,,15568.73,
11846060,10:00:00,10:00:00,7095,1,,,1,0,
11846060,10:01:17,10:01:17,9503,2,,,,573.7,0
11846060,10:02:18,10:02:18,2389,3,,,,1137.29,0
11846060,10:03:45,10:03:45,2390,4,,,,1763.45,0
11846060,10:04:26,10:04:26,2391,5,,,,1970.26,0
11846060,10:05:00,10:05:00,2392,6,,,,2151.08,0
11846060,10:05:57,10:05:57,2393,7,,,,2303.59,0
11846060,10:06:33,10:06:33,2394,8,,,,2482.63,0
11846060,10:07:28,10:07:28,2395,9,,,,2699.29,0
11846060,10:07:58,10:07:58,2396,10,,,,2833.78,0
11846060,10:08:40,10:08:40,2397,11,,,,3056.96,0
11846060,10:10:01,10:10:01,2398,12,,,,3527.5,0
11846060,10:11:00,10:11:00,2399,13,,,,3827.11,
11846060,10:12:10,10:12:10,140,14,,,,4133.04,0
11846060,10:12:59,10:12:59,141,15,,,,4405.54,0
11846060,10:14:05,10:14:05,142,16,,,,4770.32,0
11846060,10:14:46,10:14:46,143,17,,,,5021.56,0
11846060,10:15:24,10:15:24,144,18,,,,5254.41,0
11846060,10:16:13,10:16:13,771,19,,,,5562.78,0
11846060,10:17:24,10:17:24,2414,20,,,,5983.6,0
11846060,10:17:58,10:17:58,2415,21,,,,6235.76,0
11846060,10:18:15,10:18:15,2416,22,,,,6322.29,0
11846060,10:18:49,10:18:49,2417,23,,,,6540.7,0
11846060,10:19:38,10:19:38,2418,24,,,,6832.86,0
11846060,10:20:00,10:20:00,2419,25,,,,6942.76,
11846060,10:20:30,10:20:30,2420,26,,,,7126.81,0
11846060,10:21:24,10:21:24,2421,27,,,,7429.85,0
11846060,10:22:24,10:22:24,2422,28,,,,7788.83,0
11846060,10:23:17,10:23:17,2423,29,,,,8086.27,0
11846060,10:23:45,10:23:45,2424,30,,,,8215.96,0
11846060,10:24:30,10:24:30,9046,31,,,,8459.77,0
11846060,10:24:53,10:24:53,6110,32,,,,8532.55,0
11846060,10:25:58,10:25:58,8346,33,,,,8934.86,0
11846060,10:26:28,10:26:28,6112,34,,,,9091.69,0
11846060,10:27:13,10:27:13,10529,35,,,,9330.83,0
11846060,10:28:23,10:28:23,5069,36,,,,9822.97,0
11846060,10:28:44,10:28:44,5070,37,,,,9960.11,0
11846060,10:29:14,10:29:14,5071,38,,,,10150.88,0
11846060,10:29:57,10:29:57,10527,39,,,,10375.69,0
11846060,10:30:36,10:30:36,10526,40,,,,10635.64,0
11846060,10:32:03,10:32:03,5412,41,,,,11197.07,0
11846060,10:32:33,10:32:33,5413,42,,,,11379.78,0
11846060,10:33:06,10:33:06,5414,43,,,,11615.49,0
11846060,10:33:25,10:33:25,5415,44,,,,11745.87,0
11846060,10:33:50,10:33:50,5416,45,,,,11898.45,0
11846060,10:34:29,10:34:29,5417,46,,,,12203.59,0
11846060,10:35:05,10:35:05,5418,47,,,,12375.09,0
11846060,10:36:12,10:36:12,5419,48,,,,12702.56,0
11846060,10:36:35,10:36:35,5420,49,,,,12873.75,0
11846060,10:37:41,10:37:41,4492,50,,,,13199.62,0
11846060,10:38:00,10:38:00,687,51,,,,13295.29,
11846060,10:39:21,10:39:21,3578,52,,,,13569.37,0
11846060,10:40:14,10:40:14,3579,53,,,,13769.91,0
11846060,10:41:10,10:41:10,3580,54,,,,14018.47,0
11846060,10:42:07,10:42:07,2540,55,,,,14251.73,0
11846060,10:42:56,10:42:56,9605,56,,,,14400.28,0
11846060,10:44:07,10:44:07,2541,57,,,,14641.63,0
11846060,10:45:03,10:45:03,9036,58,,,,14843.54,0
11846060,10:48:00,10:48:00,9946,59,,1,,15568.73,
11846080,10:00:00,10:00:00,7095,1,,,1,0,
11846080,10:01:17,10:01:17,9503,2,,,,573.7,0
11846080,10:02:18,10:02:18,2389,3,,,,1137.29,0
11846080,10:03:45,10:03:45,2390,4,,,,1763.45,0
11846080,10:04:26,10:04:26,2391,5,,,,1970.26,0
11846080,10:05:00,10:05:00,2392,6,,,,2151.08,0
11846080,10:05:57,10:05:57,2393,7,,,,2303.59,0
11846080,10:06:33,10:06:33,2394,8,,,,2482.63,0
11846080,10:07:28,10:07:28,2395,9,,,,2699.29,0
11846080,10:07:58,10:07:58,2396,10,,,,2833.78,0
11846080,10:08:40,10:08:40,2397,11,,,,3056.96,0
11846080,10:10:01,10:10:01,2398,12,,,,3527.5,0
11846080,10:11:00,10:11:00,2399,13,,,,3827.11,
11846080,10:12:10,10:12:10,140,14,,,,4133.04,0
11846080,10:12:59,10:12:59,141,15,,,,4405.54,0
11846080,10:14:05,10:14:05,142,16,,,,4770.32,0
11846080,10:14:46,10:14:46,143,17,,,,5021.56,0
11846080,10:15:24,10:15:24,144,18,,,,5254.41,0
11846080,10:16:13,10:16:13,771,19,,,,5562.78,0
11846080,10:17:24,10:17:24,2414,20,,,,5983.6,0
11846080,10:17:58,10:17:58,2415,21,,,,6235.76,0
11846080,10:18:15,10:18:15,2416,22,,,,6322.29,0
11846080,10:18:49,10:18:49,2417,23,,,,6540.7,0
11846080,10:19:38,10:19:38,2418,24,,,,6832.86,0
11846080,10:20:00,10:20:00,2419,25,,,,6942.76,
11846080,10:20:30,10:20:30,2420,26,,,,7126.81,0
11846080,10:21:24,10:21:24,2421,27,,,,7429.85,0
11846080,10:22:24,10:22:24,2422,28,,,,7788.83,0
11846080,10:23:17,10:23:17,2423,29,,,,8086.27,0
11846080,10:23:45,10:23:45,2424,30,,,,8215.96,0
11846080,10:24:30,10:24:30,9046,31,,,,8459.77,0
11846080,10:24:53,10:24:53,6110,32,,,,8532.55,0
11846080,10:25:58,10:25:58,8346,33,,,,8934.86,0
11846080,10:26:28,10:26:28,6112,34,,,,9091.69,0
11846080,10:27:13,10:27:13,10529,35,,,,9330.83,0
11846080,10:28:23,10:28:23,5069,36,,,,9822.97,0
11846080,10:28:44,10:28:44,5070,37,,,,9960.11,0
11846080,10:29:14,10:29:14,5071,38,,,,10150.88,0
11846080,10:29:57,10:29:57,10527,39,,,,10375.69,0
11846080,10:30:36,10:30:36,10526,40,,,,10635.64,0
11846080,10:32:03,10:32:03,5412,41,,,,11197.07,0
11846080,10:32:33,10:32:33,5413,42,,,,11379.78,0
11846080,10:33:06,10:33:06,5414,43,,,,11615.49,0
11846080,10:33:25,10:33:25,5415,44,,,,11745.87,0
11846080,10:33:50,10:33:50,5416,45,,,,11898.45,0
11846080,10:34:29,10:34:29,5417,46,,,,12203.59,0
11846080,10:35:05,10:35:05,5418,47,,,,12375.09,0
11846080,10:36:12,10:36:12,5419,48,,,,12702.56,0
11846080,10:36:35,10:36:35,5420,49,,,,12873.75,0
11846080,10:37:41,10:37:41,4492,50,,,,13199.62,0
11846080,10:38:00,10:38:00,687,51,,,,13295.29,
11846080,10:39:21,10:39:21,3578,52,,,,13569.37,0
11846080,10:40:14,10:40:14,3579,53,,,,13769.91,0
11846080,10:41:10,10:41:10,3580,54,,,,14018.47,0
11846080,10:42:07,10:42:07,2540,55,,,,14251.73,0
11846080,10:42:56,10:42:56,9605,56,,,,14400.28,0
11846080,10:44:07,10:44:07,2541,57,,,,14641.63,0
11846080,10:45:03,10:45:03,9036,58,,,,14843.54,0
11846080,10:48:00,10:48:00,9946,59,,1,,15568.73,
12172020,07:02:00,07:02:00,7095,1,,,1,0,
12172020,07:03:10,07:03:10,9503,2,,,,573.7,0
12172020,07:04:05,07:04:05,2389,3,,,,1137.29,0
12172020,07:05:24,07:05:24,2390,4,,,,1763.45,0
12172020,07:06:02,07:06:02,2391,5,,,,1970.26,0
12172020,07:06:33,07:06:33,2392,6,,,,2151.08,0
12172020,07:07:24,07:07:24,2393,7,,,,2303.59,0
12172020,07:07:57,07:07:57,2394,8,,,,2482.63,0
12172020,07:08:47,07:08:47,2395,9,,,,2699.29,0
12172020,07:09:14,07:09:14,2396,10,,,,2833.78,0
12172020,07:09:52,07:09:52,2397,11,,,,3056.96,0
12172020,07:11:06,07:11:06,2398,12,,,,3527.5,0
12172020,07:12:00,07:12:00,2399,13,,,,3827.11,
12172020,07:13:02,07:13:02,140,14,,,,4133.04,0
12172020,07:13:46,07:13:46,141,15,,,,4405.54,0
12172020,07:14:45,07:14:45,142,16,,,,4770.32,0
12172020,07:15:21,07:15:21,143,17,,,,5021.56,0
12172020,07:15:55,07:15:55,144,18,,,,5254.41,0
12172020,07:16:38,07:16:38,771,19,,,,5562.78,0
12172020,07:17:41,07:17:41,2414,20,,,,5983.6,0
12172020,07:18:11,07:18:11,2415,21,,,,6235.76,0
12172020,07:18:27,07:18:27,2416,22,,,,6322.29,0
12172020,07:18:57,07:18:57,2417,23,,,,6540.7,0
12172020,07:19:41,07:19:41,2418,24,,,,6832.86,0
12172020,07:20:00,07:20:00,2419,25,,,,6942.76,
12172020,07:20:36,07:20:36,2420,26,,,,7126.81,0
12172020,07:21:43,07:21:43,2421,27,,,,7429.85,0
12172020,07:22:56,07:22:56,2422,28,,,,7788.83,0
12172020,07:24:01,07:24:01,2423,29,,,,8086.27,0
12172020,07:24:35,07:24:35,2424,30,,,,8215.96,0
12172020,07:25:30,07:25:30,9046,31,,,,8459.77,0
12172020,07:25:58,07:25:58,6110,32,,,,8532.55,0
12172020,07:27:18,07:27:18,8346,33,,,,8934.86,0
12172020,07:27:55,07:27:55,6112,34,,,,9091.69,0
12172020,07:28:50,07:28:50,10529,35,,,,9330.83,0
12172020,07:30:15,07:30:15,5069,36,,,,9822.97,0
12172020,07:30:40,07:30:40,5070,37,,,,9960.11,0
12172020,07:31:17,07:31:17,5071,38,,,,10150.88,0
12172020,07:32:10,07:32:10,10527,39,,,,10375.69,0
12172020,07:32:58,07:32:58,10526,40,,,,10635.64,0
12172020,07:34:43,07:34:43,5412,41,,,,11197.07,0
12172020,07:35:20,07:35:20,5413,42,,,,11379.78,0
12172020,07:36:01,07:36:01,5414,43,,,,11615.49,0
12172020,07:36:24,07:36:24,5415,44,,,,11745.87,0
12172020,07:36:54,07:36:54,5416,45,,,,11898.45,0
12172020,07:37:42,07:37:42,5417,46,,,,12203.59,0
12172020,07:38:26,07:38:26,5418,47,,,,12375.09,0
12172020,07:39:49,07:39:49,5419,48,,,,12702.56,0
12172020,07:40:16,07:40:16,5420,49,,,,12873.75,0
12172020,07:41:37,07:41:37,4492,50,,,,13199.62,0
12172020,07:42:00,07:42:00,687,51,,,,13295.29,
12172020,07:43:21,07:43:21,3578,52,,,,13569.37,0
12172020,07:44:14,07:44:14,3579,53,,,,13769.91,0
12172020,07:45:10,07:45:10,3580,54,,,,14018.47,0
12172020,07:46:07,07:46:07,2540,55,,,,14251.73,0
12172020,07:46:56,07:46:56,9605,56,,,,14400.28,0
12172020,07:48:07,07:48:07,2541,57,,,,14641.63,0
12172020,07:49:03,07:49:03,9036,58,,,,14843.54,0
12172020,07:52:00,07:52:00,9946,59,,1,,15568.73,
12172030,07:02:00,07:02:00,7095,1,,,1,0,
12172030,07:03:10,07:03:10,9503,2,,,,573.7,0
12172030,07:04:05,07:04:05,2389,3,,,,1137.29,0
12172030,07:05:24,07:05:24,2390,4,,,,1763.45,0
12172030,07:06:02,07:06:02,2391,5,,,,1970.26,0
12172030,07:06:33,07:06:33,2392,6,,,,2151.08,0
12172030,07:07:24,07:07:24,2393,7,,,,2303.59,0
12172030,07:07:57,07:07:57,2394,8,,,,2482.63,0
12172030,07:08:47,07:08:47,2395,9,,,,2699.29,0
12172030,07:09:14,07:09:14,2396,10,,,,2833.78,0
12172030,07:09:52,07:09:52,2397,11,,,,3056.96,0
12172030,07:11:06,07:11:06,2398,12,,,,3527.5,0
12172030,07:12:00,07:12:00,2399,13,,,,3827.11,
12172030,07:13:02,07:13:02,140,14,,,,4133.04,0
12172030,07:13:46,07:13:46,141,15,,,,4405.54,0
12172030,07:14:45,07:14:45,142,16,,,,4770.32,0
12172030,07:15:21,07:15:21,143,17,,,,5021.56,0
12172030,07:15:55,07:15:55,144,18,,,,5254.41,0
12172030,07:16:38,07:16:38,771,19,,,,5562.78,0
12172030,07:17:41,07:17:41,2414,20,,,,5983.6,0
12172030,07:18:11,07:18:11,2415,21,,,,6235.76,0
12172030,07:18:27,07:18:27,2416,22,,,,6322.29,0
12172030,07:18:57,07:18:57,2417,23,,,,6540.7,0
12172030,07:19:41,07:19:41,2418,24,,,,6832.86,0
12172030,07:20:00,07:20:00,2419,25,,,,6942.76,
12172030,07:20:36,07:20:36,2420,26,,,,7126.81,0
12172030,07:21:43,07:21:43,2421,27,,,,7429.85,0
12172030,07:22:56,07:22:56,2422,28,,,,7788.83,0
12172030,07:24:01,07:24:01,2423,29,,,,8086.27,0
12172030,07:24:35,07:24:35,2424,30,,,,8215.96,0
12172030,07:25:30,07:25:30,9046,31,,,,8459.77,0
12172030,07:25:58,07:25:58,6110,32,,,,8532.55,0
12172030,07:27:18,07:27:18,8346,33,,,,8934.86,0
12172030,07:27:55,07:27:55,6112,34,,,,9091.69,0
12172030,07:28:50,07:28:50,10529,35,,,,9330.83,0
12172030,07:30:15,07:30:15,5069,36,,,,9822.97,0
12172030,07:30:40,07:30:40,5070,37,,,,9960.11,0
12172030,07:31:17,07:31:17,5071,38,,,,10150.88,0
12172030,07:32:10,07:32:10,10527,39,,,,10375.69,0
12172030,07:32:58,07:32:58,10526,40,,,,10635.64,0
12172030,07:34:43,07:34:43,5412,41,,,,11197.07,0
12172030,07:35:20,07:35:20,5413,42,,,,11379.78,0
12172030,07:36:01,07:36:01,5414,43,,,,11615.49,0
12172030,07:36:24,07:36:24,5415,44,,,,11745.87,0
12172030,07:36:54,07:36:54,5416,45,,,,11898.45,0
12172030,07:37:42,07:37:42,5417,46,,,,12203.59,0
12172030,07:38:26,07:38:26,5418,47,,,,12375.09,0
12172030,07:39:49,07:39:49,5419,48,,,,12702.56,0
12172030,07:40:16,07:40:16,5420,49,,,,12873.75,0
12172030,07:41:37,07:41:37,4492,50,,,,13199.62,0
12172030,07:42:00,07:42:00,687,51,,,,13295.29,
12172030,07:43:21,07:43:21,3578,52,,,,13569.37,0
12172030,07:44:14,07:44:14,3579,53,,,,13769.91,0
12172030,07:45:10,07:45:10,3580,54,,,,14018.47,0
12172030,07:46:07,07:46:07,2540,55,,,,14251.73,0
12172030,07:46:56,07:46:56,9605,56,,,,14400.28,0
12172030,07:48:07,07:48:07,2541,57,,,,14641.63,0
12172030,07:49:03,07:49:03,9036,58,,,,14843.54,0
12172030,07:52:00,07:52:00,9946,59,,1,,15568.73,
12172040,07:02:00,07:02:00,7095,1,,,1,0,
12172040,07:03:10,07:03:10,9503,2,,,,573.7,0
12172040,07:04:05,07:04:05,2389,3,,,,1137.29,0
12172040,07:05:24,07:05:24,2390,4,,,,1763.45,0
12172040,07:06:02,07:06:02,2391,5,,,,1970.26,0
12172040,07:06:33,07:06:33,2392,6,,,,2151.08,0
12172040,07:07:24,07:07:24,2393,7,,,,2303.59,0
12172040,07:07:57,07:07:57,2394,8,,,,2482.63,0
12172040,07:08:47,07:08:47,2395,9,,,,2699.29,0
12172040,07:09:14,07:09:14,2396,10,,,,2833.78,0
12172040,07:09:52,07:09:52,2397,11,,,,3056.96,0
12172040,07:11:06,07:11:06,2398,12,,,,3527.5,0
12172040,07:12:00,07:12:00,2399,13,,,,3827.11,
12172040,07:13:02,07:13:02,140,14,,,,4133.04,0
12172040,07:13:46,07:13:46,141,15,,,,4405.54,0
12172040,07:14:45,07:14:45,142,16,,,,4770.32,0
12172040,07:15:21,07:15:21,143,17,,,,5021.56,0
12172040,07:15:55,07:15:55,144,18,,,,5254.41,0
12172040,07:16:38,07:16:38,771,19,,,,5562.78,0
12172040,07:17:41,07:17:41,2414,20,,,,5983.6,0
12172040,07:18:11,07:18:11,2415,21,,,,6235.76,0
12172040,07:18:27,07:18:27,2416,22,,,,6322.29,0
12172040,07:18:57,07:18:57,2417,23,,,,6540.7,0
12172040,07:19:41,07:19:41,2418,24,,,,6832.86,0
12172040,07:20:00,07:20:00,2419,25,,,,6942.76,
12172040,07:20:36,07:20:36,2420,26,,,,7126.81,0
12172040,07:21:43,07:21:43,2421,27,,,,7429.85,0
12172040,07:22:56,07:22:56,2422,28,,,,7788.83,0
12172040,07:24:01,07:24:01,2423,29,,,,8086.27,0
12172040,07:24:35,07:24:35,2424,30,,,,8215.96,0
12172040,07:25:30,07:25:30,9046,31,,,,8459.77,0
12172040,07:25:58,07:25:58,6110,32,,,,8532.55,0
12172040,07:27:18,07:27:18,8346,33,,,,8934.86,0
12172040,07:27:55,07:27:55,6112,34,,,,9091.69,0
12172040,07:28:50,07:28:50,10529,35,,,,9330.83,0
12172040,07:30:15,07:30:15,5069,36,,,,9822.97,0
12172040,07:30:40,07:30:40,5070,37,,,,9960.11,0
12172040,07:31:17,07:31:17,5071,38,,,,10150.88,0
12172040,07:32:10,07:32:10,10527,39,,,,10375.69,0
12172040,07:32:58,07:32:58,10526,40,,,,10635.64,0
12172040,07:34:43,07:34:43,5412,41,,,,11197.07,0
12172040,07:35:20,07:35:20,5413,42,,,,11379.78,0
12172040,07:36:01,07:36:01,5414,43,,,,11615.49,0
12172040,07:36:24,07:36:24,5415,44,,,,11745.87,0
12172040,07:36:54,07:36:54,5416,45,,,,11898.45,0
12172040,07:37:42,07:37:42,5417,46,,,,12203.59,0
12172040,07:38:26,07:38:26,5418,47,,,,12375.09,0
12172040,07:39:49,07:39:49,5419,48,,,,12702.56,0
12172040,07:40:16,07:40:16,5420,49,,,,12873.75,0
12172040,07:41:37,07:41:37,4492,50,,,,13199.62,0
12172040,07:42:00,07:42:00,687,51,,,,13295.29,
12172040,07:43:21,07:43:21,3578,52,,,,13569.37,0
12172040,07:44:14,07:44:14,3579,53,,,,13769.91,0
12172040,07:45:10,07:45:10,3580,54,,,,14018.47,0
12172040,07:46:07,07:46:07,2540,55,,,,14251.73,0
12172040,07:46:56,07:46:56,9605,56,,,,14400.28,0
12172040,07:48:07,07:48:07,2541,57,,,,14641.63,0
12172040,07:49:03,07:49:03,9036,58,,,,14843.54,0
12172040,07:52:00,07:52:00,9946,59,,1,,15568.73,
12172050,07:02:00,07:02:00,7095,1,,,1,0,
12172050,07:03:10,07:03:10,9503,2,,,,573.7,0
12172050,07:04:05,07:04:05,2389,3,,,,1137.29,0
12172050,07:05:24,07:05:24,2390,4,,,,1763.45,0
12172050,07:06:02,07:06:02,2391,5,,,,1970.26,0
12172050,07:06:33,07:06:33,2392,6,,,,2151.08,0
12172050,07:07:24,07:07:24,2393,7,,,,2303.59,0
12172050,07:07:57,07:07:57,2394,8,,,,2482.63,0
12172050,07:08:47,07:08:47,2395,9,,,,2699.29,0
12172050,07:09:14,07:09:14,2396,10,,,,2833.78,0
12172050,07:09:52,07:09:52,2397,11,,,,3056.96,0
12172050,07:11:06,07:11:06,2398,12,,,,3527.5,0
12172050,07:12:00,07:12:00,2399,13,,,,3827.11,
12172050,07:13:02,07:13:02,140,14,,,,4133.04,0
12172050,07:13:46,07:13:46,141,15,,,,4405.54,0
12172050,07:14:45,07:14:45,142,16,,,,4770.32,0
12172050,07:15:21,07:15:21,143,17,,,,5021.56,0
12172050,07:15:55,07:15:55,144,18,,,,5254.41,0
12172050,07:16:38,07:16:38,771,19,,,,5562.78,0
12172050,07:17:41,07:17:41,2414,20,,,,5983.6,0
12172050,07:18:11,07:18:11,2415,21,,,,6235.76,0
12172050,07:18:27,07:18:27,2416,22,,,,6322.29,0
12172050,07:18:57,07:18:57,2417,23,,,,6540.7,0
12172050,07:19:41,07:19:41,2418,24,,,,6832.86,0
12172050,07:20:00,07:20:00,2419,25,,,,6942.76,
12172050,07:20:36,07:20:36,2420,26,,,,7126.81,0
12172050,07:21:43,07:21:43,2421,27,,,,7429.85,0
12172050,07:22:56,07:22:56,2422,28,,,,7788.83,0
12172050,07:24:01,07:24:01,2423,29,,,,8086.27,0
12172050,07:24:35,07:24:35,2424,30,,,,8215.96,0
12172050,07:25:30,07:25:30,9046,31,,,,8459.77,0
12172050,07:25:58,07:25:58,6110,32,,,,8532.55,0
12172050,07:27:18,07:27:18,8346,33,,,,8934.86,0
12172050,07:27:55,07:27:55,6112,34,,,,9091.69,0
12172050,07:28:50,07:28:50,10529,35,,,,9330.83,0
12172050,07:30:15,07:30:15,5069,36,,,,9822.97,0
12172050,07:30:40,07:30:40,5070,37,,,,9960.11,0
12172050,07:31:17,07:31:17,5071,38,,,,10150.88,0
12172050,07:32:10,07:32:10,10527,39,,,,10375.69,0
12172050,07:32:58,07:32:58,10526,40,,,,10635.64,0
12172050,07:34:43,07:34:43,5412,41,,,,11197.07,0
12172050,07:35:20,07:35:20,5413,42,,,,11379.78,0
12172050,07:36:01,07:36:01,5414,43,,,,11615.49,0
12172050,07:36:24,07:36:24,5415,44,,,,11745.87,0
12172050,07:36:54,07:36:54,5416,45,,,,11898.45,0
12172050,07:37:42,07:37:42,5417,46,,,,12203.59,0
12172050,07:38:26,07:38:26,5418,47,,,,12375.09,0
12172050,07:39:49,07:39:49,5419,48,,,,12702.56,0
12172050,07:40:16,07:40:16,5420,49,,,,12873.75,0
12172050,07:41:37,07:41:37,4492,50,,,,13199.62,0
12172050,07:42:00,07:42:00,687,51,,,,13295.29,
12172050,07:43:21,07:43:21,3578,52,,,,13569.37,0
12172050,07:44:14,07:44:14,3579,53,,,,13769.91,0
12172050,07:45:10,07:45:10,3580,54,,,,14018.47,0
12172050,07:46:07,07:46:07,2540,55,,,,14251.73,0
12172050,07:46:56,07:46:56,9605,56,,,,14400.28,0
12172050,07:48:07,07:48:07,2541,57,,,,14641.63,0
12172050,07:49:03,07:49:03,9036,58,,,,14843.54,0
12172050,07:52:00,07:52:00,9946,59,,1,,15568.73,
12172060,07:02:00,07:02:00,7095,1,,,1,0,
12172060,07:03:10,07:03:10,9503,2,,,,573.7,0
12172060,07:04:05,07:04:05,2389,3,,,,1137.29,0
12172060,07:05:24,07:05:24,2390,4,,,,1763.45,0
12172060,07:06:02,07:06:02,2391,5,,,,1970.26,0
12172060,07:06:33,07:06:33,2392,6,,,,2151.08,0
12172060,07:07:24,07:07:24,2393,7,,,,2303.59,0
12172060,07:07:57,07:07:57,2394,8,,,,2482.63,0
12172060,07:08:47,07:08:47,2395,9,,,,2699.29,0
12172060,07:09:14,07:09:14,2396,10,,,,2833.78,0
12172060,07:09:52,07:09:52,2397,11,,,,3056.96,0
12172060,07:11:06,07:11:06,2398,12,,,,3527.5,0
12172060,07:12:00,07:12:00,2399,13,,,,3827.11,
12172060,07:13:02,07:13:02,140,14,,,,4133.04,0
12172060,07:13:46,07:13:46,141,15,,,,4405.54,0
12172060,07:14:45,07:14:45,142,16,,,,4770.32,0
12172060,07:15:21,07:15:21,143,17,,,,5021.56,0
12172060,07:15:55,07:15:55,144,18,,,,5254.41,0
12172060,07:16:38,07:16:38,771,19,,,,5562.78,0
12172060,07:17:41,07:17:41,2414,20,,,,5983.6,0
12172060,07:18:11,07:18:11,2415,21,,,,6235.76,0
12172060,07:18:27,07:18:27,2416,22,,,,6322.29,0
12172060,07:18:57,07:18:57,2417,23,,,,6540.7,0
12172060,07:19:41,07:19:41,2418,24,,,,6832.86,0
12172060,07:20:00,07:20:00,2419,25,,,,6942.76,
12172060,07:20:36,07:20:36,2420,26,,,,7126.81,0
12172060,07:21:43,07:21:43,2421,27,,,,7429.85,0
12172060,07:22:56,07:22:56,2422,28,,,,7788.83,0
12172060,07:24:01,07:24:01,2423,29,,,,8086.27,0
12172060,07:24:35,07:24:35,2424,30,,,,8215.96,0
12172060,07:25:30,07:25:30,9046,31,,,,8459.77,0
12172060,07:25:58,07:25:58,6110,32,,,,8532.55,0
12172060,07:27:18,07:27:18,8346,33,,,,8934.86,0
12172060,07:27:55,07:27:55,6112,34,,,,9091.69,0
12172060,07:28:50,07:28:50,10529,35,,,,9330.83,0
12172060,07:30:15,07:30:15,5069,36,,,,9822.97,0
12172060,07:30:40,07:30:40,5070,37,,,,9960.11,0
12172060,07:31:17,07:31:17,5071,38,,,,10150.88,0
12172060,07:32:10,07:32:10,10527,39,,,,10375.69,0
12172060,07:32:58,07:32:58,10526,40,,,,10635.64,0
12172060,07:34:43,07:34:43,5412,41,,,,11197.07,0
12172060,07:35:20,07:35:20,5413,42,,,,11379.78,0
12172060,07:36:01,07:36:01,5414,43,,,,11615.49,0
12172060,07:36:24,07:36:24,5415,44,,,,11745.87,0
12172060,07:36:54,07:36:54,5416,45,,,,11898.45,0
12172060,07:37:42,07:37:42,5417,46,,,,12203.59,0
12172060,07:38:26,07:38:26,5418,47,,,,12375.09,0
12172060,07:39:49,07:39:49,5419,48,,,,12702.56,0
12172060,07:40:16,07:40:16,5420,49,,,,12873.75,0
12172060,07:41:37,07:41:37,4492,50,,,,13199.62,0
12172060,07:42:00,07:42:00,687,51,,,,13295.29,
12172060,07:43:21,07:43:21,3578,52,,,,13569.37,0
12172060,07:44:14,07:44:14,3579,53,,,,13769.91,0
12172060,07:45:10,07:45:10,3580,54,,,,14018.47,0
12172060,07:46:07,07:46:07,2540,55,,,,14251.73,0
12172060,07:46:56,07:46:56,9605,56,,,,14400.28,0
12172060,07:48:07,07:48:07,2541,57,,,,14641.63,0
12172060,07:49:03,07:49:03,9036,58,,,,14843.54,0
12172060,07:52:00,07:52:00,9946,59,,1,,15568.73,
12172080,07:02:00,07:02:00,7095,1,,,1,0,
12172080,07:03:10,07:03:10,9503,2,,,,573.7,0
12172080,07:04:05,07:04:05,2389,3,,,,1137.29,0
12172080,07:05:24,07:05:24,2390,4,,,,1763.45,0
12172080,07:06:02,07:06:02,2391,5,,,,1970.26,0
12172080,07:06:33,07:06:33,2392,6,,,,2151.08,0
12172080,07:07:24,07:07:24,2393,7,,,,2303.59,0
12172080,07:07:57,07:07:57,2394,8,,,,2482.63,0
12172080,07:08:47,07:08:47,2395,9,,,,2699.29,0
12172080,07:09:14,07:09:14,2396,10,,,,2833.78,0
12172080,07:09:52,07:09:52,2397,11,,,,3056.96,0
12172080,07:11:06,07:11:06,2398,12,,,,3527.5,0
12172080,07:12:00,07:12:00,2399,13,,,,3827.11,
12172080,07:13:02,07:13:02,140,14,,,,4133.04,0
12172080,07:13:46,07:13:46,141,15,,,,4405.54,0
12172080,07:14:45,07:14:45,142,16,,,,4770.32,0
12172080,07:15:21,07:15:21,143,17,,,,5021.56,0
12172080,07:15:55,07:15:55,144,18,,,,5254.41,0
12172080,07:16:38,07:16:38,771,19,,,,5562.78,0
12172080,07:17:41,07:17:41,2414,20,,,,5983.6,0
12172080,07:18:11,07:18:11,2415,21,,,,6235.76,0
12172080,07:18:27,07:18:27,2416,22,,,,6322.29,0
12172080,07:18:57,07:18:57,2417,23,,,,6540.7,0
12172080,07:19:41,07:19:41,2418,24,,,,6832.86,0
12172080,07:20:00,07:20:00,2419,25,,,,6942.76,
12172080,07:20:36,07:20:36,2420,26,,,,7126.81,0
12172080,07:21:43,07:21:43,2421,27,,,,7429.85,0
12172080,07:22:56,07:22:56,2422,28,,,,7788.83,0
12172080,07:24:01,07:24:01,2423,29,,,,8086.27,0
12172080,07:24:35,07:24:35,2424,30,,,,8215.96,0
12172080,07:25:30,07:25:30,9046,31,,,,8459.77,0
12172080,07:25:58,07:25:58,6110,32,,,,8532.55,0
12172080,07:27:18,07:27:18,8346,33,,,,8934.86,0
12172080,07:27:55,07:27:55,6112,34,,,,9091.69,0
12172080,07:28:50,07:28:50,10529,35,,,,9330.83,0
12172080,07:30:15,07:30:15,5069,36,,,,9822.97,0
12172080,07:30:40,07:30:40,5070,37,,,,9960.11,0
12172080,07:31:17,07:31:17,5071,38,,,,10150.88,0
12172080,07:32:10,07:32:10,10527,39,,,,10375.69,0
12172080,07:32:58,07:32:58,10526,40,,,,10635.64,0
12172080,07:34:43,07:34:43,5412,41,,,,11197.07,0
12172080,07:35:20,07:35:20,5413,42,,,,11379.78,0
12172080,07:36:01,07:36:01,5414,43,,,,11615.49,0
12172080,07:36:24,07:36:24,5415,44,,,,11745.87,0
12172080,07:36:54,07:36:54,5416,45,,,,11898.45,0
12172080,07:37:42,07:37:42,5417,46,,,,12203.59,0
12172080,07:38:26,07:38:26,5418,47,,,,12375.09,0
12172080,07:39:49,07:39:49,5419,48,,,,12702.56,0
12172080,07:40:16,07:40:16,5420,49,,,,12873.75,0
12172080,07:41:37,07:41:37,4492,50,,,,13199.62,0
12172080,07:42:00,07:42:00,687,51,,,,13295.29,
12172080,07:43:21,07:43:21,3578,52,,,,13569.37,0
12172080,07:44:14,07:44:14,3579,53,,,,13769.91,0
12172080,07:45:10,07:45:10,3580,54,,,,14018.47,0
12172080,07:46:07,07:46:07,2540,55,,,,14251.73,0
12172080,07:46:56,07:46:56,9605,56,,,,14400.28,0
12172080,07:48:07,07:48:07,2541,57,,,,14641.63,0
12172080,07:49:03,07:49:03,9036,58,,,,14843.54,0
12172080,07:52:00,07:52:00,9946,59,,1,,15568.73,
12293070,08:50:00,08:50:00,7095,1,,,1,0,
12293070,08:50:56,08:50:56,9503,2,,,,573.7,0
12293070,08:51:40,08:51:40,2389,3,,,,1137.29,0
12293070,08:52:43,08:52:43,2390,4,,,,1763.45,0
12293070,08:53:13,08:53:13,2391,5,,,,1970.26,0
12293070,08:53:38,08:53:38,2392,6,,,,2151.08,0
12293070,08:54:19,08:54:19,2393,7,,,,2303.59,0
12293070,08:54:46,08:54:46,2394,8,,,,2482.63,0
12293070,08:55:25,08:55:25,2395,9,,,,2699.29,0
12293070,08:55:47,08:55:47,2396,10,,,,2833.78,0
12293070,08:56:18,08:56:18,2397,11,,,,3056.96,0
12293070,08:57:17,08:57:17,2398,12,,,,3527.5,0
12293070,08:58:00,08:58:00,2399,13,,,,3827.11,
12293070,08:58:54,08:58:54,140,14,,,,4133.04,0
12293070,08:59:32,08:59:32,141,15,,,,4405.54,0
12293070,09:00:24,09:00:24,142,16,,,,4770.32,0
12293070,09:00:55,09:00:55,143,17,,,,5021.56,0
12293070,09:01:25,09:01:25,144,18,,,,5254.41,0
12293070,09:02:04,09:02:04,771,19,,,,5562.78,0
12293070,09:02:58,09:02:58,2414,20,,,,5983.6,0
12293070,09:03:25,09:03:25,2415,21,,,,6235.76,0
12293070,09:03:38,09:03:38,2416,22,,,,6322.29,0
12293070,09:04:05,09:04:05,2417,23,,,,6540.7,0
12293070,09:04:43,09:04:43,2418,24,,,,6832.86,0
12293070,09:05:00,09:05:00,2419,25,,,,6942.76,
12293070,09:05:20,09:05:20,2420,26,,,,7126.81,0
12293070,09:05:56,09:05:56,2421,27,,,,7429.85,0
12293070,09:06:36,09:06:36,2422,28,,,,7788.83,0
12293070,09:07:11,09:07:11,2423,29,,,,8086.27,0
12293070,09:07:30,09:07:30,2424,30,,,,8215.96,0
12293070,09:08:00,09:08:00,9046,31,,,,8459.77,0
12293070,09:08:15,09:08:15,6110,32,,,,8532.55,0
12293070,09:08:59,09:08:59,8346,33,,,,8934.86,0
12293070,09:09:19,09:09:19,6112,34,,,,9091.69,0
12293070,09:09:49,09:09:49,10529,35,,,,9330.83,0
12293070,09:10:35,09:10:35,5069,36,,,,9822.97,0
12293070,09:10:49,09:10:49,5070,37,,,,9960.11,0
12293070,09:11:09,09:11:09,5071,38,,,,10150.88,0
12293070,09:11:38,09:11:38,10527,39,,,,10375.69,0
12293070,09:12:04,09:12:04,10526,40,,,,10635.64,0
12293070,09:13:02,09:13:02,5412,41,,,,11197.07,0
12293070,09:13:22,09:13:22,5413,42,,,,11379.78,0
12293070,09:13:44,09:13:44,5414,43,,,,11615.49,0
12293070,09:13:57,09:13:57,5415,44,,,,11745.87,0
12293070,09:14:13,09:14:13,5416,45,,,,11898.45,0
12293070,09:14:39,09:14:39,5417,46,,,,12203.59,0
12293070,09:15:03,09:15:03,5418,47,,,,12375.09,0
12293070,09:15:48,09:15:48,5419,48,,,,12702.56,0
12293070,09:16:03,09:16:03,5420,49,,,,12873.75,0
12293070,09:16:47,09:16:47,4492,50,,,,13199.62,0
12293070,09:17:00,09:17:00,687,51,,,,13295.29,
12293070,09:18:04,09:18:04,3578,52,,,,13569.37,0
12293070,09:18:47,09:18:47,3579,53,,,,13769.91,0
12293070,09:19:32,09:19:32,3580,54,,,,14018.47,0
12293070,09:20:17,09:20:17,2540,55,,,,14251.73,0
12293070,09:20:57,09:20:57,9605,56,,,,14400.28,0
12293070,09:21:53,09:21:53,2541,57,,,,14641.63,0
12293070,09:22:38,09:22:38,9036,58,,,,14843.54,0
12293070,09:25:00,09:25:00,9946,59,,1,,15568.73,
12293090,08:50:00,08:50:00,7095,1,,,1,0,
12293090,08:50:56,08:50:56,9503,2,,,,573.7,0
12293090,08:51:40,08:51:40,2389,3,,,,1137.29,0
12293090,08:52:43,08:52:43,2390,4,,,,1763.45,0
12293090,08:53:13,08:53:13,2391,5,,,,1970.26,0
12293090,08:53:38,08:53:38,2392,6,,,,2151.08,0
12293090,08:54:19,08:54:19,2393,7,,,,2303.59,0
12293090,08:54:46,08:54:46,2394,8,,,,2482.63,0
12293090,08:55:25,08:55:25,2395,9,,,,2699.29,0
12293090,08:55:47,08:55:47,2396,10,,,,2833.78,0
12293090,08:56:18,08:56:18,2397,11,,,,3056.96,0
12293090,08:57:17,08:57:17,2398,12,,,,3527.5,0
12293090,08:58:00,08:58:00,2399,13,,,,3827.11,
12293090,08:58:54,08:58:54,140,14,,,,4133.04,0
12293090,08:59:32,08:59:32,141,15,,,,4405.54,0
12293090,09:00:24,09:00:24,142,16,,,,4770.32,0
12293090,09:00:55,09:00:55,143,17,,,,5021.56,0
12293090,09:01:25,09:01:25,144,18,,,,5254.41,0
12293090,09:02:04,09:02:04,771,19,,,,5562.78,0
12293090,09:02:58,09:02:58,2414,20,,,,5983.6,0
12293090,09:03:25,09:03:25,2415,21,,,,6235.76,0
12293090,09:03:38,09:03:38,2416,22,,,,6322.29,0
12293090,09:04:05,09:04:05,2417,23,,,,6540.7,0
12293090,09:04:43,09:04:43,2418,24,,,,6832.86,0
12293090,09:05:00,09:05:00,2419,25,,,,6942.76,
12293090,09:05:20,09:05:20,2420,26,,,,7126.81,0
12293090,09:05:56,09:05:56,2421,27,,,,7429.85,0
12293090,09:06:36,09:06:36,2422,28,,,,7788.83,0
12293090,09:07:11,09:07:11,2423,29,,,,8086.27,0
12293090,09:07:30,09:07:30,2424,30,,,,8215.96,0
12293090,09:08:00,09:08:00,9046,31,,,,8459.77,0
12293090,09:08:15,09:08:15,6110,32,,,,8532.55,0
12293090,09:08:59,09:08:59,8346,33,,,,8934.86,0
12293090,09:09:19,09:09:19,6112,34,,,,9091.69,0
12293090,09:09:49,09:09:49,10529,35,,,,9330.83,0
12293090,09:10:35,09:10:35,5069,36,,,,9822.97,0
12293090,09:10:49,09:10:49,5070,37,,,,9960.11,0
12293090,09:11:09,09:11:09,5071,38,,,,10150.88,0
12293090,09:11:38,09:11:38,10527,39,,,,10375.69,0
12293090,09:12:04,09:12:04,10526,40,,,,10635.64,0
12293090,09:13:02,09:13:02,5412,41,,,,11197.07,0
12293090,09:13:22,09:13:22,5413,42,,,,11379.78,0
12293090,09:13:44,09:13:44,5414,43,,,,11615.49,0
12293090,09:13:57,09:13:57,5415,44,,,,11745.87,0
12293090,09:14:13,09:14:13,5416,45,,,,11898.45,0
12293090,09:14:39,09:14:39,5417,46,,,,12203.59,0
12293090,09:15:03,09:15:03,5418,47,,,,12375.09,0
12293090,09:15:48,09:15:48,5419,48,,,,12702.56,0
12293090,09:16:03,09:16:03,5420,49,,,,12873.75,0
12293090,09:16:47,09:16:47,4492,50,,,,13199.62,0
12293090,09:17:00,09:17:00,687,51,,,,13295.29,
12293090,09:18:04,09:18:04,3578,52,,,,13569.37,0
12293090,09:18:47,09:18:47,3579,53,,,,13769.91,0
12293090,09:19:32,09:19:32,3580,54,,,,14018.47,0
12293090,09:20:17,09:20:17,2540,55,,,,14251.73,0
12293090,09:20:57,09:20:57,9605,56,,,,14400.28,0
12293090,09:21:53,09:21:53,2541,57,,,,14641.63,0
12293090,09:22:38,09:22:38,9036,58,,,,14843.54,0
12293090,09:25:00,09:25:00,9946,59,,1,,15568.73,
12521020,12:29:00,12:29:00,7095,1,,,1,0,
12521020,12:30:17,12:30:17,9503,2,,,,573.7,0
12521020,12:31:18,12:31:18,2389,3,,,,1137.29,0
12521020,12:32:45,12:32:45,2390,4,,,,1763.45,0
12521020,12:33:26,12:33:26,2391,5,,,,1970.26,0
12521020,12:34:00,12:34:00,2392,6,,,,2151.08,0
12521020,12:34:57,12:34:57,2393,7,,,,2303.59,0
12521020,12:35:33,12:35:33,2394,8,,,,2482.63,0
12521020,12:36:28,12:36:28,2395,9,,,,2699.29,0
12521020,12:36:58,12:36:58,2396,10,,,,2833.78,0
12521020,12:37:40,12:37:40,2397,11,,,,3056.96,0
12521020,12:39:01,12:39:01,2398,12,,,,3527.5,0
12521020,12:40:00,12:40:00,2399,13,,,,3827.11,
12521020,12:41:33,12:41:33,140,14,,,,4133.04,0
12521020,12:42:39,12:42:39,141,15,,,,4405.54,0
12521020,12:44:07,12:44:07,142,16,,,,4770.32,0
12521020,12:45:01,12:45:01,143,17,,,,5021.56,0
12521020,12:45:52,12:45:52,144,18,,,,5254.41,0
12521020,12:46:58,12:46:58,771,19,,,,5562.78,0
12521020,12:48:32,12:48:32,2414,20,,,,5983.6,0
12521020,12:49:17,12:49:17,2415,21,,,,6235.76,0
12521020,12:49:40,12:49:40,2416,22,,,,6322.29,0
12521020,12:50:26,12:50:26,2417,23,,,,6540.7,0
12521020,12:51:31,12:51:31,2418,24,,,,6832.86,0
12521020,12:52:00,12:52:00,2419,25,,,,6942.76,
12521020,12:52:31,12:52:31,2420,26,,,,7126.81,0
12521020,12:53:29,12:53:29,2421,27,,,,7429.85,0
12521020,12:54:32,12:54:32,2422,28,,,,7788.83,0
12521020,12:55:28,12:55:28,2423,29,,,,8086.27,0
12521020,12:55:57,12:55:57,2424,30,,,,8215.96,0
12521020,12:56:45,12:56:45,9046,31,,,,8459.77,0
12521020,12:57:09,12:57:09,6110,32,,,,8532.55,0
12521020,12:58:18,12:58:18,8346,33,,,,8934.86,0
12521020,12:58:50,12:58:50,6112,34,,,,9091.69,0
12521020,12:59:37,12:59:37,10529,35,,,,9330.83,0
12521020,13:00:51,13:00:51,5069,36,,,,9822.97,0
12521020,13:01:13,13:01:13,5070,37,,,,9960.11,0
12521020,13:01:44,13:01:44,5071,38,,,,10150.88,0
12521020,13:02:30,13:02:30,10527,39,,,,10375.69,0
12521020,13:03:12,13:03:12,10526,40,,,,10635.64,0
12521020,13:04:43,13:04:43,5412,41,,,,11197.07,0
12521020,13:05:15,13:05:15,5413,42,,,,11379.78,0
12521020,13:05:50,13:05:50,5414,43,,,,11615.49,0
12521020,13:06:10,13:06:10,5415,44,,,,11745.87,0
12521020,13:06:36,13:06:36,5416,45,,,,11898.45,0
12521020,13:07:17,13:07:17,5417,46,,,,12203.59,0
12521020,13:07:55,13:07:55,5418,47,,,,12375.09,0
12521020,13:09:06,13:09:06,5419,48,,,,12702.56,0
12521020,13:09:30,13:09:30,5420,49,,,,12873.75,0
12521020,13:10:40,13:10:40,4492,50,,,,13199.62,0
12521020,13:11:00,13:11:00,687,51,,,,13295.29,
12521020,13:12:21,13:12:21,3578,52,,,,13569.37,0
12521020,13:13:14,13:13:14,3579,53,,,,13769.91,0
12521020,13:14:10,13:14:10,3580,54,,,,14018.47,0
12521020,13:15:07,13:15:07,2540,55,,,,14251.73,0
12521020,13:15:56,13:15:56,9605,56,,,,14400.28,0
12521020,13:17:07,13:17:07,2541,57,,,,14641.63,0
12521020,13:18:03,13:18:03,9036,58,,,,14843.54,0
12521020,13:21:00,13:21:00,9946,59,,1,,15568.73,
12521030,12:29:00,12:29:00,7095,1,,,1,0,
12521030,12:30:17,12:30:17,9503,2,,,,573.7,0
12521030,12:31:18,12:31:18,2389,3,,,,1137.29,0
12521030,12:32:45,12:32:45,2390,4,,,,1763.45,0
12521030,12:33:26,12:33:26,2391,5,,,,1970.26,0
12521030,12:34:00,12:34:00,2392,6,,,,2151.08,0
12521030,12:34:57,12:34:57,2393,7,,,,2303.59,0
12521030,12:35:33,12:35:33,2394,8,,,,2482.63,0
12521030,12:36:28,12:36:28,2395,9,,,,2699.29,0
12521030,12:36:58,12:36:58,2396,10,,,,2833.78,0
12521030,12:37:40,12:37:40,2397,11,,,,3056.96,0
12521030,12:39:01,12:39:01,2398,12,,,,3527.5,0
12521030,12:40:00,12:40:00,2399,13,,,,3827.11,
12521030,12:41:33,12:41:33,140,14,,,,4133.04,0
12521030,12:42:39,12:42:39,141,15,,,,4405.54,0
12521030,12:44:07,12:44:07,142,16,,,,4770.32,0
12521030,12:45:01,12:45:01,143,17,,,,5021.56,0
12521030,12:45:52,12:45:52,144,18,,,,5254.41,0
12521030,12:46:58,12:46:58,771,19,,,,5562.78,0
12521030,12:48:32,12:48:32,2414,20,,,,5983.6,0
12521030,12:49:17,12:49:17,2415,21,,,,6235.76,0
12521030,12:49:40,12:49:40,2416,22,,,,6322.29,0
12521030,12:50:26,12:50:26,2417,23,,,,6540.7,0
12521030,12:51:31,12:51:31,2418,24,,,,6832.86,0
12521030,12:52:00,12:52:00,2419,25,,,,6942.76,
12521030,12:52:31,12:52:31,2420,26,,,,7126.81,0
12521030,12:53:29,12:53:29,2421,27,,,,7429.85,0
12521030,12:54:32,12:54:32,2422,28,,,,7788.83,0
12521030,12:55:28,12:55:28,2423,29,,,,8086.27,0
12521030,12:55:57,12:55:57,2424,30,,,,8215.96,0
12521030,12:56:45,12:56:45,9046,31,,,,8459.77,0
12521030,12:57:09,12:57:09,6110,32,,,,8532.55,0
12521030,12:58:18,12:58:18,8346,33,,,,8934.86,0
12521030,12:58:50,12:58:50,6112,34,,,,9091.69,0
12521030,12:59:37,12:59:37,10529,35,,,,9330.83,0
12521030,13:00:51,13:00:51,5069,36,,,,9822.97,0
12521030,13:01:13,13:01:13,5070,37,,,,9960.11,0
12521030,13:01:44,13:01:44,5071,38,,,,10150.88,0
12521030,13:02:30,13:02:30,10527,39,,,,10375.69,0
12521030,13:03:12,13:03:12,10526,40,,,,10635.64,0
12521030,13:04:43,13:04:43,5412,41,,,,11197.07,0
12521030,13:05:15,13:05:15,5413,42,,,,11379.78,0
12521030,13:05:50,13:05:50,5414,43,,,,11615.49,0
12521030,13:06:10,13:06:10,5415,44,,,,11745.87,0
12521030,13:06:36,13:06:36,5416,45,,,,11898.45,0
12521030,13:07:17,13:07:17,5417,46,,,,12203.59,0
12521030,13:07:55,13:07:55,5418,47,,,,12375.09,0
12521030,13:09:06,13:09:06,5419,48,,,,12702.56,0
12521030,13:09:30,13:09:30,5420,49,,,,12873.75,0
12521030,13:10:40,13:10:40,4492,50,,,,13199.62,0
12521030,13:11:00,13:11:00,687,51,,,,13295.29,
12521030,13:12:21,13:12:21,3578,52,,,,13569.37,0
12521030,13:13:14,13:13:14,3579,53,,,,13769.91,0
12521030,13:14:10,13:14:10,3580,54,,,,14018.47,0
12521030,13:15:07,13:15:07,2540,55,,,,14251.73,0
12521030,13:15:56,13:15:56,9605,56,,,,14400.28,0
12521030,13:17:07,13:17:07,2541,57,,,,14641.63,0
12521030,13:18:03,13:18:03,9036,58,,,,14843.54,0
12521030,13:21:00,13:21:00,9946,59,,1,,15568.73,
12521040,12:29:00,12:29:00,7095,1,,,1,0,
12521040,12:30:17,12:30:17,9503,2,,,,573.7,0
12521040,12:31:18,12:31:18,2389,3,,,,1137.29,0
12521040,12:32:45,12:32:45,2390,4,,,,1763.45,0
12521040,12:33:26,12:33:26,2391,5,,,,1970.26,0
12521040,12:34:00,12:34:00,2392,6,,,,2151.08,0
12521040,12:34:57,12:34:57,2393,7,,,,2303.59,0
12521040,12:35:33,12:35:33,2394,8,,,,2482.63,0
12521040,12:36:28,12:36:28,2395,9,,,,2699.29,0
12521040,12:36:58,12:36:58,2396,10,,,,2833.78,0
12521040,12:37:40,12:37:40,2397,11,,,,3056.96,0
12521040,12:39:01,12:39:01,2398,12,,,,3527.5,0
12521040,12:40:00,12:40:00,2399,13,,,,3827.11,
12521040,12:41:33,12:41:33,140,14,,,,4133.04,0
12521040,12:42:39,12:42:39,141,15,,,,4405.54,0
12521040,12:44:07,12:44:07,142,16,,,,4770.32,0
12521040,12:45:01,12:45:01,143,17,,,,5021.56,0
12521040,12:45:52,12:45:52,144,18,,,,5254.41,0
12521040,12:46:58,12:46:58,771,19,,,,5562.78,0
12521040,12:48:32,12:48:32,2414,20,,,,5983.6,0
12521040,12:49:17,12:49:17,2415,21,,,,6235.76,0
12521040,12:49:40,12:49:40,2416,22,,,,6322.29,0
12521040,12:50:26,12:50:26,2417,23,,,,6540.7,0
12521040,12:51:31,12:51:31,2418,24,,,,6832.86,0
12521040,12:52:00,12:52:00,2419,25,,,,6942.76,
12521040,12:52:31,12:52:31,2420,26,,,,7126.81,0
12521040,12:53:29,12:53:29,2421,27,,,,7429.85,0
12521040,12:54:32,12:54:32,2422,28,,,,7788.83,0
12521040,12:55:28,12:55:28,2423,29,,,,8086.27,0
12521040,12:55:57,12:55:57,2424,30,,,,8215.96,0
12521040,12:56:45,12:56:45,9046,31,,,,8459.77,0
12521040,12:57:09,12:57:09,6110,32,,,,8532.55,0
12521040,12:58:18,12:58:18,8346,33,,,,8934.86,0
12521040,12:58:50,12:58:50,6112,34,,,,9091.69,0
12521040,12:59:37,12:59:37,10529,35,,,,9330.83,0
12521040,13:00:51,13:00:51,5069,36,,,,9822.97,0
12521040,13:01:13,13:01:13,5070,37,,,,9960.11,0
12521040,13:01:44,13:01:44,5071,38,,,,10150.88,0
12521040,13:02:30,13:02:30,10527,39,,,,10375.69,0
12521040,13:03:12,13:03:12,10526,40,,,,10635.64,0
12521040,13:04:43,13:04:43,5412,41,,,,11197.07,0
12521040,13:05:15,13:05:15,5413,42,,,,11379.78,0
12521040,13:05:50,13:05:50,5414,43,,,,11615.49,0
12521040,13:06:10,13:06:10,5415,44,,,,11745.87,0
12521040,13:06:36,13:06:36,5416,45,,,,11898.45,0
12521040,13:07:17,13:07:17,5417,46,,,,12203.59,0
12521040,13:07:55,13:07:55,5418,47,,,,12375.09,0
12521040,13:09:06,13:09:06,5419,48,,,,12702.56,0
12521040,13:09:30,13:09:30,5420,49,,,,12873.75,0
12521040,13:10:40,13:10:40,4492,50,,,,13199.62,0
12521040,13:11:00,13:11:00,687,51,,,,13295.29,
12521040,13:12:21,13:12:21,3578,52,,,,13569.37,0
12521040,13:13:14,13:13:14,3579,53,,,,13769.91,0
12521040,13:14:10,13:14:10,3580,54,,,,14018.47,0
12521040,13:15:07,13:15:07,2540,55,,,,14251.73,0
12521040,13:15:56,13:15:56,9605,56,,,,14400.28,0
12521040,13:17:07,13:17:07,2541,57,,,,14641.63,0
12521040,13:18:03,13:18:03,9036,58,,,,14843.54,0
12521040,13:21:00,13:21:00,9946,59,,1,,15568.73,
12521050,12:29:00,12:29:00,7095,1,,,1,0,
12521050,12:30:17,12:30:17,9503,2,,,,573.7,0
12521050,12:31:18,12:31:18,2389,3,,,,1137.29,0
12521050,12:32:45,12:32:45,2390,4,,,,1763.45,0
12521050,12:33:26,12:33:26,2391,5,,,,1970.26,0
12521050,12:34:00,12:34:00,2392,6,,,,2151.08,0
12521050,12:34:57,12:34:57,2393,7,,,,2303.59,0
12521050,12:35:33,12:35:33,2394,8,,,,2482.63,0
12521050,12:36:28,12:36:28,2395,9,,,,2699.29,0
12521050,12:36:58,12:36:58,2396,10,,,,2833.78,0
12521050,12:37:40,12:37:40,2397,11,,,,3056.96,0
12521050,12:39:01,12:39:01,2398,12,,,,3527.5,0
12521050,12:40:00,12:40:00,2399,13,,,,3827.11,
12521050,12:41:33,12:41:33,140,14,,,,4133.04,0
12521050,12:42:39,12:42:39,141,15,,,,4405.54,0
12521050,12:44:07,12:44:07,142,16,,,,4770.32,0
12521050,12:45:01,12:45:01,143,17,,,,5021.56,0
12521050,12:45:52,12:45:52,144,18,,,,5254.41,0
12521050,12:46:58,12:46:58,771,19,,,,5562.78,0
12521050,12:48:32,12:48:32,2414,20,,,,5983.6,0
12521050,12:49:17,12:49:17,2415,21,,,,6235.76,0
12521050,12:49:40,12:49:40,2416,22,,,,6322.29,0
12521050,12:50:26,12:50:26,2417,23,,,,6540.7,0
12521050,12:51:31,12:51:31,2418,24,,,,6832.86,0
12521050,12:52:00,12:52:00,2419,25,,,,6942.76,
12521050,12:52:31,12:52:31,2420,26,,,,7126.81,0
12521050,12:53:29,12:53:29,2421,27,,,,7429.85,0
12521050,12:54:32,12:54:32,2422,28,,,,7788.83,0
12521050,12:55:28,12:55:28,2423,29,,,,8086.27,0
12521050,12:55:57,12:55:57,2424,30,,,,8215.96,0
12521050,12:56:45,12:56:45,9046,31,,,,8459.77,0
12521050,12:57:09,12:57:09,6110,32,,,,8532.55,0
12521050,12:58:18,12:58:18,8346,33,,,,8934.86,0
12521050,12:58:50,12:58:50,6112,34,,,,9091.69,0
12521050,12:59:37,12:59:37,10529,35,,,,9330.83,0
12521050,13:00:51,13:00:51,5069,36,,,,9822.97,0
12521050,13:01:13,13:01:13,5070,37,,,,9960.11,0
12521050,13:01:44,13:01:44,5071,38,,,,10150.88,0
12521050,13:02:30,13:02:30,10527,39,,,,10375.69,0
12521050,13:03:12,13:03:12,10526,40,,,,10635.64,0
12521050,13:04:43,13:04:43,5412,41,,,,11197.07,0
12521050,13:05:15,13:05:15,5413,42,,,,11379.78,0
12521050,13:05:50,13:05:50,5414,43,,,,11615.49,0
12521050,13:06:10,13:06:10,5415,44,,,,11745.87,0
12521050,13:06:36,13:06:36,5416,45,,,,11898.45,0
12521050,13:07:17,13:07:17,5417,46,,,,12203.59,0
12521050,13:07:55,13:07:55,5418,47,,,,12375.09,0
12521050,13:09:06,13:09:06,5419,48,,,,12702.56,0
12521050,13:09:30,13:09:30,5420,49,,,,12873.75,0
12521050,13:10:40,13:10:40,4492,50,,,,13199.62,0
12521050,13:11:00,13:11:00,687,51,,,,13295.29,
12521050,13:12:21,13:12:21,3578,52,,,,13569.37,0
12521050,13:13:14,13:13:14,3579,53,,,,13769.91,0
12521050,13:14:10,13:14:10,3580,54,,,,14018.47,0
12521050,13:15:07,13:15:07,2540,55,,,,14251.73,0
12521050,13:15:56,13:15:56,9605,56,,,,14400.28,0
12521050,13:17:07,13:17:07,2541,57,,,,14641.63,0
12521050,13:18:03,13:18:03,9036,58,,,,14843.54,0
12521050,13:21:00,13:21:00,9946,59,,1,,15568.73,
12521060,12:29:00,12:29:00,7095,1,,,1,0,
12521060,12:30:17,12:30:17,9503,2,,,,573.7,0
12521060,12:31:18,12:31:18,2389,3,,,,1137.29,0
12521060,12:32:45,12:32:45,2390,4,,,,1763.45,0
12521060,12:33:26,12:33:26,2391,5,,,,1970.26,0
12521060,12:34:00,12:34:00,2392,6,,,,2151.08,0
12521060,12:34:57,12:34:57,2393,7,,,,2303.59,0
12521060,12:35:33,12:35:33,2394,8,,,,2482.63,0
12521060,12:36:28,12:36:28,2395,9,,,,2699.29,0
12521060,12:36:58,12:36:58,2396,10,,,,2833.78,0
12521060,12:37:40,12:37:40,2397,11,,,,3056.96,0
12521060,12:39:01,12:39:01,2398,12,,,,3527.5,0
12521060,12:40:00,12:40:00,2399,13,,,,3827.11,
12521060,12:41:33,12:41:33,140,14,,,,4133.04,0
12521060,12:42:39,12:42:39,141,15,,,,4405.54,0
12521060,12:44:07,12:44:07,142,16,,,,4770.32,0
12521060,12:45:01,12:45:01,143,17,,,,5021.56,0
12521060,12:45:52,12:45:52,144,18,,,,5254.41,0
12521060,12:46:58,12:46:58,771,19,,,,5562.78,0
12521060,12:48:32,12:48:32,2414,20,,,,5983.6,0
12521060,12:49:17,12:49:17,2415,21,,,,6235.76,0
12521060,12:49:40,12:49:40,2416,22,,,,6322.29,0
12521060,12:50:26,12:50:26,2417,23,,,,6540.7,0
12521060,12:51:31,12:51:31,2418,24,,,,6832.86,0
12521060,12:52:00,12:52:00,2419,25,,,,6942.76,
12521060,12:52:31,12:52:31,2420,26,,,,7126.81,0
12521060,12:53:29,12:53:29,2421,27,,,,7429.85,0
12521060,12:54:32,12:54:32,2422,28,,,,7788.83,0
12521060,12:55:28,12:55:28,2423,29,,,,8086.27,0
12521060,12:55:57,12:55:57,2424,30,,,,8215.96,0
12521060,12:56:45,12:56:45,9046,31,,,,8459.77,0
12521060,12:57:09,12:57:09,6110,32,,,,8532.55,0
12521060,12:58:18,12:58:18,8346,33,,,,8934.86,0
12521060,12:58:50,12:58:50,6112,34,,,,9091.69,0
12521060,12:59:37,12:59:37,10529,35,,,,9330.83,0
12521060,13:00:51,13:00:51,5069,36,,,,9822.97,0
12521060,13:01:13,13:01:13,5070,37,,,,9960.11,0
12521060,13:01:44,13:01:44,5071,38,,,,10150.88,0
12521060,13:02:30,13:02:30,10527,39,,,,10375.69,0
12521060,13:03:12,13:03:12,10526,40,,,,10635.64,0
12521060,13:04:43,13:04:43,5412,41,,,,11197.07,0
12521060,13:05:15,13:05:15,5413,42,,,,11379.78,0
12521060,13:05:50,13:05:50,5414,43,,,,11615.49,0
12521060,13:06:10,13:06:10,5415,44,,,,11745.87,0
12521060,13:06:36,13:06:36,5416,45,,,,11898.45,0
12521060,13:07:17,13:07:17,5417,46,,,,12203.59,0
12521060,13:07:55,13:07:55,5418,47,,,,12375.09,0
12521060,13:09:06,13:09:06,5419,48,,,,12702.56,0
12521060,13:09:30,13:09:30,5420,49,,,,12873.75,0
12521060,13:10:40,13:10:40,4492,50,,,,13199.62,0
12521060,13:11:00,13:11:00,687,51,,,,13295.29,
12521060,13:12:21,13:12:21,3578,52,,,,13569.37,0
12521060,13:13:14,13:13:14,3579,53,,,,13769.91,0
12521060,13:14:10,13:14:10,3580,54,,,,14018.47,0
12521060,13:15:07,13:15:07,2540,55,,,,14251.73,0
12521060,13:15:56,13:15:56,9605,56,,,,14400.28,0
12521060,13:17:07,13:17:07,2541,57,,,,14641.63,0
12521060,13:18:03,13:18:03,9036,58,,,,14843.54,0
12521060,13:21:00,13:21:00,9946,59,,1,,15568.73,
12521080,12:29:00,12:29:00,7095,1,,,1,0,
12521080,12:30:17,12:30:17,9503,2,,,,573.7,0
12521080,12:31:18,12:31:18,2389,3,,,,1137.29,0
12521080,12:32:45,12:32:45,2390,4,,,,1763.45,0
12521080,12:33:26,12:33:26,2391,5,,,,1970.26,0
12521080,12:34:00,12:34:00,2392,6,,,,2151.08,0
12521080,12:34:57,12:34:57,2393,7,,,,2303.59,0
12521080,12:35:33,12:35:33,2394,8,,,,2482.63,0
12521080,12:36:28,12:36:28,2395,9,,,,2699.29,0
12521080,12:36:58,12:36:58,2396,10,,,,2833.78,0
12521080,12:37:40,12:37:40,2397,11,,,,3056.96,0
12521080,12:39:01,12:39:01,2398,12,,,,3527.5,0
12521080,12:40:00,12:40:00,2399,13,,,,3827.11,
12521080,12:41:33,12:41:33,140,14,,,,4133.04,0
12521080,12:42:39,12:42:39,141,15,,,,4405.54,0
12521080,12:44:07,12:44:07,142,16,,,,4770.32,0
12521080,12:45:01,12:45:01,143,17,,,,5021.56,0
12521080,12:45:52,12:45:52,144,18,,,,5254.41,0
12521080,12:46:58,12:46:58,771,19,,,,5562.78,0
12521080,12:48:32,12:48:32,2414,20,,,,5983.6,0
12521080,12:49:17,12:49:17,2415,21,,,,6235.76,0
12521080,12:49:40,12:49:40,2416,22,,,,6322.29,0
12521080,12:50:26,12:50:26,2417,23,,,,6540.7,0
12521080,12:51:31,12:51:31,2418,24,,,,6832.86,0
12521080,12:52:00,12:52:00,2419,25,,,,6942.76,
12521080,12:52:31,12:52:31,2420,26,,,,7126.81,0
12521080,12:53:29,12:53:29,2421,27,,,,7429.85,0
12521080,12:54:32,12:54:32,2422,28,,,,7788.83,0
12521080,12:55:28,12:55:28,2423,29,,,,8086.27,0
12521080,12:55:57,12:55:57,2424,30,,,,8215.96,0
12521080,12:56:45,12:56:45,9046,31,,,,8459.77,0
12521080,12:57:09,12:57:09,6110,32,,,,8532.55,0
12521080,12:58:18,12:58:18,8346,33,,,,8934.86,0
12521080,12:58:50,12:58:50,6112,34,,,,9091.69,0
12521080,12:59:37,12:59:37,10529,35,,,,9330.83,0
12521080,13:00:51,13:00:51,5069,36,,,,9822.97,0
12521080,13:01:13,13:01:13,5070,37,,,,9960.11,0
12521080,13:01:44,13:01:44,5071,38,,,,10150.88,0
12521080,13:02:30,13:02:30,10527,39,,,,10375.69,0
12521080,13:03:12,13:03:12,10526,40,,,,10635.64,0
12521080,13:04:43,13:04:43,5412,41,,,,11197.07,0
12521080,13:05:15,13:05:15,5413,42,,,,11379.78,0
12521080,13:05:50,13:05:50,5414,43,,,,11615.49,0
12521080,13:06:10,13:06:10,5415,44,,,,11745.87,0
12521080,13:06:36,13:06:36,5416,45,,,,11898.45,0
12521080,13:07:17,13:07:17,5417,46,,,,12203.59,0
12521080,13:07:55,13:07:55,5418,47,,,,12375.09,0
12521080,13:09:06,13:09:06,5419,48,,,,12702.56,0
12521080,13:09:30,13:09:30,5420,49,,,,12873.75,0
12521080,13:10:40,13:10:40,4492,50,,,,13199.62,0
12521080,13:11:00,13:11:00,687,51,,,,13295.29,
12521080,13:12:21,13:12:21,3578,52,,,,13569.37,0
12521080,13:13:14,13:13:14,3579,53,,,,13769.91,0
12521080,13:14:10,13:14:10,3580,54,,,,14018.47,0
12521080,13:15:07,13:15:07,2540,55,,,,14251.73,0
12521080,13:15:56,13:15:56,9605,56,,,,14400.28,0
12521080,13:17:07,13:17:07,2541,57,,,,14641.63,0
12521080,13:18:03,13:18:03,9036,58,,,,14843.54,0
12521080,13:21:00,13:21:00,9946,59,,1,,15568.73,
12545010,07:26:00,07:26:00,7095,1,,,1,0,
12545010,07:26:56,07:26:56,9503,2,,,,573.7,0
12545010,07:27:40,07:27:40,2389,3,,,,1137.29,0
12545010,07:28:43,07:28:43,2390,4,,,,1763.45,0
12545010,07:29:13,07:29:13,2391,5,,,,1970.26,0
12545010,07:29:38,07:29:38,2392,6,,,,2151.08,0
12545010,07:30:19,07:30:19,2393,7,,,,2303.59,0
12545010,07:30:46,07:30:46,2394,8,,,,2482.63,0
12545010,07:31:25,07:31:25,2395,9,,,,2699.29,0
12545010,07:31:47,07:31:47,2396,10,,,,2833.78,0
12545010,07:32:18,07:32:18,2397,11,,,,3056.96,0
12545010,07:33:17,07:33:17,2398,12,,,,3527.5,0
12545010,07:34:00,07:34:00,2399,13,,,,3827.11,
12545010,07:34:54,07:34:54,140,14,,,,4133.04,0
12545010,07:35:32,07:35:32,141,15,,,,4405.54,0
12545010,07:36:24,07:36:24,142,16,,,,4770.32,0
12545010,07:36:55,07:36:55,143,17,,,,5021.56,0
12545010,07:37:25,07:37:25,144,18,,,,5254.41,0
12545010,07:38:04,07:38:04,771,19,,,,5562.78,0
12545010,07:38:58,07:38:58,2414,20,,,,5983.6,0
12545010,07:39:25,07:39:25,2415,21,,,,6235.76,0
12545010,07:39:38,07:39:38,2416,22,,,,6322.29,0
12545010,07:40:05,07:40:05,2417,23,,,,6540.7,0
12545010,07:40:43,07:40:43,2418,24,,,,6832.86,0
12545010,07:41:00,07:41:00,2419,25,,,,6942.76,
12545010,07:41:20,07:41:20,2420,26,,,,7126.81,0
12545010,07:41:56,07:41:56,2421,27,,,,7429.85,0
12545010,07:42:36,07:42:36,2422,28,,,,7788.83,0
12545010,07:43:11,07:43:11,2423,29,,,,8086.27,0
12545010,07:43:30,07:43:30,2424,30,,,,8215.96,0
12545010,07:44:00,07:44:00,9046,31,,,,8459.77,0
12545010,07:44:15,07:44:15,6110,32,,,,8532.55,0
12545010,07:44:59,07:44:59,8346,33,,,,8934.86,0
12545010,07:45:19,07:45:19,6112,34,,,,9091.69,0
12545010,07:45:49,07:45:49,10529,35,,,,9330.83,0
12545010,07:46:35,07:46:35,5069,36,,,,9822.97,0
12545010,07:46:49,07:46:49,5070,37,,,,9960.11,0
12545010,07:47:09,07:47:09,5071,38,,,,10150.88,0
12545010,07:47:38,07:47:38,10527,39,,,,10375.69,0
12545010,07:48:04,07:48:04,10526,40,,,,10635.64,0
12545010,07:49:02,07:49:02,5412,41,,,,11197.07,0
12545010,07:49:22,07:49:22,5413,42,,,,11379.78,0
12545010,07:49:44,07:49:44,5414,43,,,,11615.49,0
12545010,07:49:57,07:49:57,5415,44,,,,11745.87,0
12545010,07:50:13,07:50:13,5416,45,,,,11898.45,0
12545010,07:50:39,07:50:39,5417,46,,,,12203.59,0
12545010,07:51:03,07:51:03,5418,47,,,,12375.09,0
12545010,07:51:48,07:51:48,5419,48,,,,12702.56,0
12545010,07:52:03,07:52:03,5420,49,,,,12873.75,0
12545010,07:52:47,07:52:47,4492,50,,,,13199.62,0
12545010,07:53:00,07:53:00,687,51,,,,13295.29,
12545010,07:53:56,07:53:56,3578,52,,,,13569.37,0
12545010,07:54:33,07:54:33,3579,53,,,,13769.91,0
12545010,07:55:13,07:55:13,3580,54,,,,14018.47,0
12545010,07:55:52,07:55:52,2540,55,,,,14251.73,0
12545010,07:56:27,07:56:27,9605,56,,,,14400.28,0
12545010,07:57:16,07:57:16,2541,57,,,,14641.63,0
12545010,07:57:56,07:57:56,9036,58,,,,14843.54,0
12545010,08:00:00,08:00:00,9946,59,,1,,15568.73,
12545100,07:26:00,07:26:00,7095,1,,,1,0,
12545100,07:26:56,07:26:56,9503,2,,,,573.7,0
12545100,07:27:40,07:27:40,2389,3,,,,1137.29,0
12545100,07:28:43,07:28:43,2390,4,,,,1763.45,0
12545100,07:29:13,07:29:13,2391,5,,,,1970.26,0
12545100,07:29:38,07:29:38,2392,6,,,,2151.08,0
12545100,07:30:19,07:30:19,2393,7,,,,2303.59,0
12545100,07:30:46,07:30:46,2394,8,,,,2482.63,0
12545100,07:31:25,07:31:25,2395,9,,,,2699.29,0
12545100,07:31:47,07:31:47,2396,10,,,,2833.78,0
12545100,07:32:18,07:32:18,2397,11,,,,3056.96,0
12545100,07:33:17,07:33:17,2398,12,,,,3527.5,0
12545100,07:34:00,07:34:00,2399,13,,,,3827.11,
12545100,07:34:54,07:34:54,140,14,,,,4133.04,0
12545100,07:35:32,07:35:32,141,15,,,,4405.54,0
12545100,07:36:24,07:36:24,142,16,,,,4770.32,0
12545100,07:36:55,07:36:55,143,17,,,,5021.56,0
12545100,07:37:25,07:37:25,144,18,,,,5254.41,0
12545100,07:38:04,07:38:04,771,19,,,,5562.78,0
12545100,07:38:58,07:38:58,2414,20,,,,5983.6,0
12545100,07:39:25,07:39:25,2415,21,,,,6235.76,0
12545100,07:39:38,07:39:38,2416,22,,,,6322.29,0
12545100,07:40:05,07:40:05,2417,23,,,,6540.7,0
12545100,07:40:43,07:40:43,2418,24,,,,6832.86,0
12545100,07:41:00,07:41:00,2419,25,,,,6942.76,
12545100,07:41:20,07:41:20,2420,26,,,,7126.81,0
12545100,07:41:56,07:41:56,2421,27,,,,7429.85,0
12545100,07:42:36,07:42:36,2422,28,,,,7788.83,0
12545100,07:43:11,07:43:11,2423,29,,,,8086.27,0
12545100,07:43:30,07:43:30,2424,30,,,,8215.96,0
12545100,07:44:00,07:44:00,9046,31,,,,8459.77,0
12545100,07:44:15,07:44:15,6110,32,,,,8532.55,0
12545100,07:44:59,07:44:59,8346,33,,,,8934.86,0
12545100,07:45:19,07:45:19,6112,34,,,,9091.69,0
12545100,07:45:49,07:45:49,10529,35,,,,9330.83,0
12545100,07:46:35,07:46:35,5069,36,,,,9822.97,0
12545100,07:46:49,07:46:49,5070,37,,,,9960.11,0
12545100,07:47:09,07:47:09,5071,38,,,,10150.88,0
12545100,07:47:38,07:47:38,10527,39,,,,10375.69,0
12545100,07:48:04,07:48:04,10526,40,,,,10635.64,0
12545100,07:49:02,07:49:02,5412,41,,,,11197.07,0
12545100,07:49:22,07:49:22,5413,42,,,,11379.78,0
12545100,07:49:44,07:49:44,5414,43,,,,11615.49,0
12545100,07:49:57,07:49:57,5415,44,,,,11745.87,0
12545100,07:50:13,07:50:13,5416,45,,,,11898.45,0
12545100,07:50:39,07:50:39,5417,46,,,,12203.59,0
12545100,07:51:03,07:51:03,5418,47,,,,12375.09,0
12545100,07:51:48,07:51:48,5419,48,,,,12702.56,0
12545100,07:52:03,07:52:03,5420,49,,,,12873.75,0
12545100,07:52:47,07:52:47,4492,50,,,,13199.62,0
12545100,07:53:00,07:53:00,687,51,,,,13295.29,
12545100,07:53:56,07:53:56,3578,52,,,,13569.37,0
12545100,07:54:33,07:54:33,3579,53,,,,13769.91,0
12545100,07:55:13,07:55:13,3580,54,,,,14018.47,0
12545100,07:55:52,07:55:52,2540,55,,,,14251.73,0
12545100,07:56:27,07:56:27,9605,56,,,,14400.28,0
12545100,07:57:16,07:57:16,2541,57,,,,14641.63,0
12545100,07:57:56,07:57:56,9036,58,,,,14843.54,0
12545100,08:00:00,08:00:00,9946,59,,1,,15568.73,
12545110,07:26:00,07:26:00,7095,1,,,1,0,
12545110,07:26:56,07:26:56,9503,2,,,,573.7,0
12545110,07:27:40,07:27:40,2389,3,,,,1137.29,0
12545110,07:28:43,07:28:43,2390,4,,,,1763.45,0
12545110,07:29:13,07:29:13,2391,5,,,,1970.26,0
12545110,07:29:38,07:29:38,2392,6,,,,2151.08,0
12545110,07:30:19,07:30:19,2393,7,,,,2303.59,0
12545110,07:30:46,07:30:46,2394,8,,,,2482.63,0
12545110,07:31:25,07:31:25,2395,9,,,,2699.29,0
12545110,07:31:47,07:31:47,2396,10,,,,2833.78,0
12545110,07:32:18,07:32:18,2397,11,,,,3056.96,0
12545110,07:33:17,07:33:17,2398,12,,,,3527.5,0
12545110,07:34:00,07:34:00,2399,13,,,,3827.11,
12545110,07:34:54,07:34:54,140,14,,,,4133.04,0
12545110,07:35:32,07:35:32,141,15,,,,4405.54,0
12545110,07:36:24,07:36:24,142,16,,,,4770.32,0
12545110,07:36:55,07:36:55,143,17,,,,5021.56,0
12545110,07:37:25,07:37:25,144,18,,,,5254.41,0
12545110,07:38:04,07:38:04,771,19,,,,5562.78,0
12545110,07:38:58,07:38:58,2414,20,,,,5983.6,0
12545110,07:39:25,07:39:25,2415,21,,,,6235.76,0
12545110,07:39:38,07:39:38,2416,22,,,,6322.29,0
12545110,07:40:05,07:40:05,2417,23,,,,6540.7,0
12545110,07:40:43,07:40:43,2418,24,,,,6832.86,0
12545110,07:41:00,07:41:00,2419,25,,,,6942.76,
12545110,07:41:20,07:41:20,2420,26,,,,7126.81,0
12545110,07:41:56,07:41:56,2421,27,,,,7429.85,0
12545110,07:42:36,07:42:36,2422,28,,,,7788.83,0
12545110,07:43:11,07:43:11,2423,29,,,,8086.27,0
12545110,07:43:30,07:43:30,2424,30,,,,8215.96,0
12545110,07:44:00,07:44:00,9046,31,,,,8459.77,0
12545110,07:44:15,07:44:15,6110,32,,,,8532.55,0
12545110,07:44:59,07:44:59,8346,33,,,,8934.86,0
12545110,07:45:19,07:45:19,6112,34,,,,9091.69,0
12545110,07:45:49,07:45:49,10529,35,,,,9330.83,0
12545110,07:46:35,07:46:35,5069,36,,,,9822.97,0
12545110,07:46:49,07:46:49,5070,37,,,,9960.11,0
12545110,07:47:09,07:47:09,5071,38,,,,10150.88,0
12545110,07:47:38,07:47:38,10527,39,,,,10375.69,0
12545110,07:48:04,07:48:04,10526,40,,,,10635.64,0
12545110,07:49:02,07:49:02,5412,41,,,,11197.07,0
12545110,07:49:22,07:49:22,5413,42,,,,11379.78,0
12545110,07:49:44,07:49:44,5414,43,,,,11615.49,0
12545110,07:49:57,07:49:57,5415,44,,,,11745.87,0
12545110,07:50:13,07:50:13,5416,45,,,,11898.45,0
12545110,07:50:39,07:50:39,5417,46,,,,12203.59,0
12545110,07:51:03,07:51:03,5418,47,,,,12375.09,0
12545110,07:51:48,07:51:48,5419,48,,,,12702.56,0
12545110,07:52:03,07:52:03,5420,49,,,,12873.75,0
12545110,07:52:47,07:52:47,4492,50,,,,13199.62,0
12545110,07:53:00,07:53:00,687,51,,,,13295.29,
12545110,07:53:56,07:53:56,3578,52,,,,13569.37,0
12545110,07:54:33,07:54:33,3579,53,,,,13769.91,0
12545110,07:55:13,07:55:13,3580,54,,,,14018.47,0
12545110,07:55:52,07:55:52,2540,55,,,,14251.73,0
12545110,07:56:27,07:56:27,9605,56,,,,14400.28,0
12545110,07:57:16,07:57:16,2541,57,,,,14641.63,0
12545110,07:57:56,07:57:56,9036,58,,,,14843.54,0
12545110,08:00:00,08:00:00,9946,59,,1,,15568.73,
12652010,18:54:00,18:54:00,7095,1,,,1,0,
12652010,18:55:03,18:55:03,9503,2,,,,573.7,0
12652010,18:55:52,18:55:52,2389,3,,,,1137.29,0
12652010,18:57:04,18:57:04,2390,4,,,,1763.45,0
12652010,18:57:38,18:57:38,2391,5,,,,1970.26,0
12652010,18:58:06,18:58:06,2392,6,,,,2151.08,0
12652010,18:58:52,18:58:52,2393,7,,,,2303.59,0
12652010,18:59:21,18:59:21,2394,8,,,,2482.63,0
12652010,19:00:06,19:00:06,2395,9,,,,2699.29,0
12652010,19:00:31,19:00:31,2396,10,,,,2833.78,0
12652010,19:01:05,19:01:05,2397,11,,,,3056.96,0
12652010,19:02:12,19:02:12,2398,12,,,,3527.5,0
12652010,19:03:00,19:03:00,2399,13,,,,3827.11,
12652010,19:03:54,19:03:54,140,14,,,,4133.04,0
12652010,19:04:32,19:04:32,141,15,,,,4405.54,0
12652010,19:05:24,19:05:24,142,16,,,,4770.32,0
12652010,19:05:55,19:05:55,143,17,,,,5021.56,0
12652010,19:06:25,19:06:25,144,18,,,,5254.41,0
12652010,19:07:04,19:07:04,771,19,,,,5562.78,0
12652010,19:07:58,19:07:58,2414,20,,,,5983.6,0
12652010,19:08:25,19:08:25,2415,21,,,,6235.76,0
12652010,19:08:38,19:08:38,2416,22,,,,6322.29,0
12652010,19:09:05,19:09:05,2417,23,,,,6540.7,0
12652010,19:09:43,19:09:43,2418,24,,,,6832.86,0
12652010,19:10:00,19:10:00,2419,25,,,,6942.76,
12652010,19:10:21,19:10:21,2420,26,,,,7126.81,0
12652010,19:11:01,19:11:01,2421,27,,,,7429.85,0
12652010,19:11:44,19:11:44,2422,28,,,,7788.83,0
12652010,19:12:22,19:12:22,2423,29,,,,8086.27,0
12652010,19:12:42,19:12:42,2424,30,,,,8215.96,0
12652010,19:13:15,19:13:15,9046,31,,,,8459.77,0
12652010,19:13:31,19:13:31,6110,32,,,,8532.55,0
12652010,19:14:19,19:14:19,8346,33,,,,8934.86,0
12652010,19:14:40,19:14:40,6112,34,,,,9091.69,0
12652010,19:15:13,19:15:13,10529,35,,,,9330.83,0
12652010,19:16:03,19:16:03,5069,36,,,,9822.97,0
12652010,19:16:18,19:16:18,5070,37,,,,9960.11,0
12652010,19:16:40,19:16:40,5071,38,,,,10150.88,0
12652010,19:17:11,19:17:11,10527,39,,,,10375.69,0
12652010,19:17:39,19:17:39,10526,40,,,,10635.64,0
12652010,19:18:42,19:18:42,5412,41,,,,11197.07,0
12652010,19:19:03,19:19:03,5413,42,,,,11379.78,0
12652010,19:19:28,19:19:28,5414,43,,,,11615.49,0
12652010,19:19:41,19:19:41,5415,44,,,,11745.87,0
12652010,19:19:59,19:19:59,5416,45,,,,11898.45,0
12652010,19:20:28,19:20:28,5417,46,,,,12203.59,0
12652010,19:20:53,19:20:53,5418,47,,,,12375.09,0
12652010,19:21:42,19:21:42,5419,48,,,,12702.56,0
12652010,19:21:58,19:21:58,5420,49,,,,12873.75,0
12652010,19:22:46,19:22:46,4492,50,,,,13199.62,0
12652010,19:23:00,19:23:00,687,51,,,,13295.29,
12652010,19:24:13,19:24:13,3578,52,,,,13569.37,0
12652010,19:25:00,19:25:00,3579,53,,,,13769.91,0
12652010,19:25:51,19:25:51,3580,54,,,,14018.47,0
12652010,19:26:42,19:26:42,2540,55,,,,14251.73,0
12652010,19:27:26,19:27:26,9605,56,,,,14400.28,0
12652010,19:28:30,19:28:30,2541,57,,,,14641.63,0
12652010,19:29:21,19:29:21,9036,58,,,,14843.54,0
12652010,19:32:00,19:32:00,9946,59,,1,,15568.73,
12652100,18:54:00,18:54:00,7095,1,,,1,0,
12652100,18:55:03,18:55:03,9503,2,,,,573.7,0
12652100,18:55:52,18:55:52,2389,3,,,,1137.29,0
12652100,18:57:04,18:57:04,2390,4,,,,1763.45,0
12652100,18:57:38,18:57:38,2391,5,,,,1970.26,0
12652100,18:58:06,18:58:06,2392,6,,,,2151.08,0
12652100,18:58:52,18:58:52,2393,7,,,,2303.59,0
12652100,18:59:21,18:59:21,2394,8,,,,2482.63,0
12652100,19:00:06,19:00:06,2395,9,,,,2699.29,0
12652100,19:00:31,19:00:31,2396,10,,,,2833.78,0
12652100,19:01:05,19:01:05,2397,11,,,,3056.96,0
12652100,19:02:12,19:02:12,2398,12,,,,3527.5,0
12652100,19:03:00,19:03:00,2399,13,,,,3827.11,
12652100,19:03:54,19:03:54,140,14,,,,4133.04,0
12652100,19:04:32,19:04:32,141,15,,,,4405.54,0
12652100,19:05:24,19:05:24,142,16,,,,4770.32,0
12652100,19:05:55,19:05:55,143,17,,,,5021.56,0
12652100,19:06:25,19:06:25,144,18,,,,5254.41,0
12652100,19:07:04,19:07:04,771,19,,,,5562.78,0
12652100,19:07:58,19:07:58,2414,20,,,,5983.6,0
12652100,19:08:25,19:08:25,2415,21,,,,6235.76,0
12652100,19:08:38,19:08:38,2416,22,,,,6322.29,0
12652100,19:09:05,19:09:05,2417,23,,,,6540.7,0
12652100,19:09:43,19:09:43,2418,24,,,,6832.86,0
12652100,19:10:00,19:10:00,2419,25,,,,6942.76,
12652100,19:10:21,19:10:21,2420,26,,,,7126.81,0
12652100,19:11:01,19:11:01,2421,27,,,,7429.85,0
12652100,19:11:44,19:11:44,2422,28,,,,7788.83,0
12652100,19:12:22,19:12:22,2423,29,,,,8086.27,0
12652100,19:12:42,19:12:42,2424,30,,,,8215.96,0
12652100,19:13:15,19:13:15,9046,31,,,,8459.77,0
12652100,19:13:31,19:13:31,6110,32,,,,8532.55,0
12652100,19:14:19,19:14:19,8346,33,,,,8934.86,0
12652100,19:14:40,19:14:40,6112,34,,,,9091.69,0
12652100,19:15:13,19:15:13,10529,35,,,,9330.83,0
12652100,19:16:03,19:16:03,5069,36,,,,9822.97,0
12652100,19:16:18,19:16:18,5070,37,,,,9960.11,0
12652100,19:16:40,19:16:40,5071,38,,,,10150.88,0
12652100,19:17:11,19:17:11,10527,39,,,,10375.69,0
12652100,19:17:39,19:17:39,10526,40,,,,10635.64,0
12652100,19:18:42,19:18:42,5412,41,,,,11197.07,0
12652100,19:19:03,19:19:03,5413,42,,,,11379.78,0
12652100,19:19:28,19:19:28,5414,43,,,,11615.49,0
12652100,19:19:41,19:19:41,5415,44,,,,11745.87,0
12652100,19:19:59,19:19:59,5416,45,,,,11898.45,0
12652100,19:20:28,19:20:28,5417,46,,,,12203.59,0
12652100,19:20:53,19:20:53,5418,47,,,,12375.09,0
12652100,19:21:42,19:21:42,5419,48,,,,12702.56,0
12652100,19:21:58,19:21:58,5420,49,,,,12873.75,0
12652100,19:22:46,19:22:46,4492,50,,,,13199.62,0
12652100,19:23:00,19:23:00,687,51,,,,13295.29,
12652100,19:24:13,19:24:13,3578,52,,,,13569.37,0
12652100,19:25:00,19:25:00,3579,53,,,,13769.91,0
12652100,19:25:51,19:25:51,3580,54,,,,14018.47,0
12652100,19:26:42,19:26:42,2540,55,,,,14251.73,0
12652100,19:27:26,19:27:26,9605,56,,,,14400.28,0
12652100,19:28:30,19:28:30,2541,57,,,,14641.63,0
12652100,19:29:21,19:29:21,9036,58,,,,14843.54,0
12652100,19:32:00,19:32:00,9946,59,,1,,15568.73,
12652110,18:54:00,18:54:00,7095,1,,,1,0,
12652110,18:55:03,18:55:03,9503,2,,,,573.7,0
12652110,18:55:52,18:55:52,2389,3,,,,1137.29,0
12652110,18:57:04,18:57:04,2390,4,,,,1763.45,0
12652110,18:57:38,18:57:38,2391,5,,,,1970.26,0
12652110,18:58:06,18:58:06,2392,6,,,,2151.08,0
12652110,18:58:52,18:58:52,2393,7,,,,2303.59,0
12652110,18:59:21,18:59:21,2394,8,,,,2482.63,0
12652110,19:00:06,19:00:06,2395,9,,,,2699.29,0
12652110,19:00:31,19:00:31,2396,10,,,,2833.78,0
12652110,19:01:05,19:01:05,2397,11,,,,3056.96,0
12652110,19:02:12,19:02:12,2398,12,,,,3527.5,0
12652110,19:03:00,19:03:00,2399,13,,,,3827.11,
12652110,19:03:54,19:03:54,140,14,,,,4133.04,0
12652110,19:04:32,19:04:32,141,15,,,,4405.54,0
12652110,19:05:24,19:05:24,142,16,,,,4770.32,0
12652110,19:05:55,19:05:55,143,17,,,,5021.56,0
12652110,19:06:25,19:06:25,144,18,,,,5254.41,0
12652110,19:07:04,19:07:04,771,19,,,,5562.78,0
12652110,19:07:58,19:07:58,2414,20,,,,5983.6,0
12652110,19:08:25,19:08:25,2415,21,,,,6235.76,0
12652110,19:08:38,19:08:38,2416,22,,,,6322.29,0
12652110,19:09:05,19:09:05,2417,23,,,,6540.7,0
12652110,19:09:43,19:09:43,2418,24,,,,6832.86,0
12652110,19:10:00,19:10:00,2419,25,,,,6942.76,
12652110,19:10:21,19:10:21,2420,26,,,,7126.81,0
12652110,19:11:01,19:11:01,2421,27,,,,7429.85,0
12652110,19:11:44,19:11:44,2422,28,,,,7788.83,0
12652110,19:12:22,19:12:22,2423,29,,,,8086.27,0
12652110,19:12:42,19:12:42,2424,30,,,,8215.96,0
12652110,19:13:15,19:13:15,9046,31,,,,8459.77,0
12652110,19:13:31,19:13:31,6110,32,,,,8532.55,0
12652110,19:14:19,19:14:19,8346,33,,,,8934.86,0
12652110,19:14:40,19:14:40,6112,34,,,,9091.69,0
12652110,19:15:13,19:15:13,10529,35,,,,9330.83,0
12652110,19:16:03,19:16:03,5069,36,,,,9822.97,0
12652110,19:16:18,19:16:18,5070,37,,,,9960.11,0
12652110,19:16:40,19:16:40,5071,38,,,,10150.88,0
12652110,19:17:11,19:17:11,10527,39,,,,10375.69,0
12652110,19:17:39,19:17:39,10526,40,,,,10635.64,0
12652110,19:18:42,19:18:42,5412,41,,,,11197.07,0
12652110,19:19:03,19:19:03,5413,42,,,,11379.78,0
12652110,19:19:28,19:19:28,5414,43,,,,11615.49,0
12652110,19:19:41,19:19:41,5415,44,,,,11745.87,0
12652110,19:19:59,19:19:59,5416,45,,,,11898.45,0
12652110,19:20:28,19:20:28,5417,46,,,,12203.59,0
12652110,19:20:53,19:20:53,5418,47,,,,12375.09,0
12652110,19:21:42,19:21:42,5419,48,,,,12702.56,0
12652110,19:21:58,19:21:58,5420,49,,,,12873.75,0
12652110,19:22:46,19:22:46,4492,50,,,,13199.62,0
12652110,19:23:00,19:23:00,687,51,,,,13295.29,
12652110,19:24:13,19:24:13,3578,52,,,,13569.37,0
12652110,19:25:00,19:25:00,3579,53,,,,13769.91,0
12652110,19:25:51,19:25:51,3580,54,,,,14018.47,0
12652110,19:26:42,19:26:42,2540,55,,,,14251.73,0
12652110,19:27:26,19:27:26,9605,56,,,,14400.28,0
12652110,19:28:30,19:28:30,2541,57,,,,14641.63,0
12652110,19:29:21,19:29:21,9036,58,,,,14843.54,0
12652110,19:32:00,19:32:00,9946,59,,1,,15568.73,
12745020,14:29:00,14:29:00,7095,1,,,1,0,
12745020,14:30:24,14:30:24,9503,2,,,,573.7,0
12745020,14:31:30,14:31:30,2389,3,,,,1137.29,0
12745020,14:33:05,14:33:05,2390,4,,,,1763.45,0
12745020,14:33:50,14:33:50,2391,5,,,,1970.26,0
12745020,14:34:28,14:34:28,2392,6,,,,2151.08,0
12745020,14:35:29,14:35:29,2393,7,,,,2303.59,0
12745020,14:36:09,14:36:09,2394,8,,,,2482.63,0
12745020,14:37:08,14:37:08,2395,9,,,,2699.29,0
12745020,14:37:41,14:37:41,2396,10,,,,2833.78,0
12745020,14:38:27,14:38:27,2397,11,,,,3056.96,0
12745020,14:39:56,14:39:56,2398,12,,,,3527.5,0
12745020,14:41:00,14:41:00,2399,13,,,,3827.11,
12745020,14:42:33,14:42:33,140,14,,,,4133.04,0
12745020,14:43:39,14:43:39,141,15,,,,4405.54,0
12745020,14:45:07,14:45:07,142,16,,,,4770.32,0
12745020,14:46:01,14:46:01,143,17,,,,5021.56,0
12745020,14:46:52,14:46:52,144,18,,,,5254.41,0
12745020,14:47:58,14:47:58,771,19,,,,5562.78,0
12745020,14:49:32,14:49:32,2414,20,,,,5983.6,0
12745020,14:50:17,14:50:17,2415,21,,,,6235.76,0
12745020,14:50:40,14:50:40,2416,22,,,,6322.29,0
12745020,14:51:26,14:51:26,2417,23,,,,6540.7,0
12745020,14:52:31,14:52:31,2418,24,,,,6832.86,0
12745020,14:53:00,14:53:00,2419,25,,,,6942.76,
12745020,14:53:33,14:53:33,2420,26,,,,7126.81,0
12745020,14:54:33,14:54:33,2421,27,,,,7429.85,0
12745020,14:55:40,14:55:40,2422,28,,,,7788.83,0
12745020,14:56:39,14:56:39,2423,29,,,,8086.27,0
12745020,14:57:10,14:57:10,2424,30,,,,8215.96,0
12745020,14:58:00,14:58:00,9046,31,,,,8459.77,0
12745020,14:58:25,14:58:25,6110,32,,,,8532.55,0
12745020,14:59:38,14:59:38,8346,33,,,,8934.86,0
12745020,15:00:12,15:00:12,6112,34,,,,9091.69,0
12745020,15:01:02,15:01:02,10529,35,,,,9330.83,0
12745020,15:02:19,15:02:19,5069,36,,,,9822.97,0
12745020,15:02:42,15:02:42,5070,37,,,,9960.11,0
12745020,15:03:15,15:03:15,5071,38,,,,10150.88,0
12745020,15:04:03,15:04:03,10527,39,,,,10375.69,0
12745020,15:04:47,15:04:47,10526,40,,,,10635.64,0
12745020,15:06:23,15:06:23,5412,41,,,,11197.07,0
12745020,15:06:56,15:06:56,5413,42,,,,11379.78,0
12745020,15:07:34,15:07:34,5414,43,,,,11615.49,0
12745020,15:07:55,15:07:55,5415,44,,,,11745.87,0
12745020,15:08:22,15:08:22,5416,45,,,,11898.45,0
12745020,15:09:06,15:09:06,5417,46,,,,12203.59,0
12745020,15:09:45,15:09:45,5418,47,,,,12375.09,0
12745020,15:11:01,15:11:01,5419,48,,,,12702.56,0
12745020,15:11:26,15:11:26,5420,49,,,,12873.75,0
12745020,15:12:39,15:12:39,4492,50,,,,13199.62,0
12745020,15:13:00,15:13:00,687,51,,,,13295.29,
12745020,15:14:37,15:14:37,3578,52,,,,13569.37,0
12745020,15:15:40,15:15:40,3579,53,,,,13769.91,0
12745020,15:16:48,15:16:48,3580,54,,,,14018.47,0
12745020,15:17:56,15:17:56,2540,55,,,,14251.73,0
12745020,15:18:55,15:18:55,9605,56,,,,14400.28,0
12745020,15:20:20,15:20:20,2541,57,,,,14641.63,0
12745020,15:21:28,15:21:28,9036,58,,,,14843.54,0
12745020,15:25:00,15:25:00,9946,59,,1,,15568.73,
12745030,14:29:00,14:29:00,7095,1,,,1,0,
12745030,14:30:24,14:30:24,9503,2,,,,573.7,0
12745030,14:31:30,14:31:30,2389,3,,,,1137.29,0
12745030,14:33:05,14:33:05,2390,4,,,,1763.45,0
12745030,14:33:50,14:33:50,2391,5,,,,1970.26,0
12745030,14:34:28,14:34:28,2392,6,,,,2151.08,0
12745030,14:35:29,14:35:29,2393,7,,,,2303.59,0
12745030,14:36:09,14:36:09,2394,8,,,,2482.63,0
12745030,14:37:08,14:37:08,2395,9,,,,2699.29,0
12745030,14:37:41,14:37:41,2396,10,,,,2833.78,0
12745030,14:38:27,14:38:27,2397,11,,,,3056.96,0
12745030,14:39:56,14:39:56,2398,12,,,,3527.5,0
12745030,14:41:00,14:41:00,2399,13,,,,3827.11,
12745030,14:42:33,14:42:33,140,14,,,,4133.04,0
12745030,14:43:39,14:43:39,141,15,,,,4405.54,0
12745030,14:45:07,14:45:07,142,16,,,,4770.32,0
12745030,14:46:01,14:46:01,143,17,,,,5021.56,0
12745030,14:46:52,14:46:52,144,18,,,,5254.41,0
12745030,14:47:58,14:47:58,771,19,,,,5562.78,0
12745030,14:49:32,14:49:32,2414,20,,,,5983.6,0
12745030,14:50:17,14:50:17,2415,21,,,,6235.76,0
12745030,14:50:40,14:50:40,2416,22,,,,6322.29,0
12745030,14:51:26,14:51:26,2417,23,,,,6540.7,0
12745030,14:52:31,14:52:31,2418,24,,,,6832.86,0
12745030,14:53:00,14:53:00,2419,25,,,,6942.76,
12745030,14:53:33,14:53:33,2420,26,,,,7126.81,0
12745030,14:54:33,14:54:33,2421,27,,,,7429.85,0
12745030,14:55:40,14:55:40,2422,28,,,,7788.83,0
12745030,14:56:39,14:56:39,2423,29,,,,8086.27,0
12745030,14:57:10,14:57:10,2424,30,,,,8215.96,0
12745030,14:58:00,14:58:00,9046,31,,,,8459.77,0
12745030,14:58:25,14:58:25,6110,32,,,,8532.55,0
12745030,14:59:38,14:59:38,8346,33,,,,8934.86,0
12745030,15:00:12,15:00:12,6112,34,,,,9091.69,0
12745030,15:01:02,15:01:02,10529,35,,,,9330.83,0
12745030,15:02:19,15:02:19,5069,36,,,,9822.97,0
12745030,15:02:42,15:02:42,5070,37,,,,9960.11,0
12745030,15:03:15,15:03:15,5071,38,,,,10150.88,0
12745030,15:04:03,15:04:03,10527,39,,,,10375.69,0
12745030,15:04:47,15:04:47,10526,40,,,,10635.64,0
12745030,15:06:23,15:06:23,5412,41,,,,11197.07,0
12745030,15:06:56,15:06:56,5413,42,,,,11379.78,0
12745030,15:07:34,15:07:34,5414,43,,,,11615.49,0
12745030,15:07:55,15:07:55,5415,44,,,,11745.87,0
12745030,15:08:22,15:08:22,5416,45,,,,11898.45,0
12745030,15:09:06,15:09:06,5417,46,,,,12203.59,0
12745030,15:09:45,15:09:45,5418,47,,,,12375.09,0
12745030,15:11:01,15:11:01,5419,48,,,,12702.56,0
12745030,15:11:26,15:11:26,5420,49,,,,12873.75,0
12745030,15:12:39,15:12:39,4492,50,,,,13199.62,0
12745030,15:13:00,15:13:00,687,51,,,,13295.29,
12745030,15:14:37,15:14:37,3578,52,,,,13569.37,0
12745030,15:15:40,15:15:40,3579,53,,,,13769.91,0
12745030,15:16:48,15:16:48,3580,54,,,,14018.47,0
12745030,15:17:56,15:17:56,2540,55,,,,14251.73,0
12745030,15:18:55,15:18:55,9605,56,,,,14400.28,0
12745030,15:20:20,15:20:20,2541,57,,,,14641.63,0
12745030,15:21:28,15:21:28,9036,58,,,,14843.54,0
12745030,15:25:00,15:25:00,9946,59,,1,,15568.73,
12745040,14:29:00,14:29:00,7095,1,,,1,0,
12745040,14:30:24,14:30:24,9503,2,,,,573.7,0
12745040,14:31:30,14:31:30,2389,3,,,,1137.29,0
12745040,14:33:05,14:33:05,2390,4,,,,1763.45,0
12745040,14:33:50,14:33:50,2391,5,,,,1970.26,0
12745040,14:34:28,14:34:28,2392,6,,,,2151.08,0
12745040,14:35:29,14:35:29,2393,7,,,,2303.59,0
12745040,14:36:09,14:36:09,2394,8,,,,2482.63,0
12745040,14:37:08,14:37:08,2395,9,,,,2699.29,0
12745040,14:37:41,14:37:41,2396,10,,,,2833.78,0
12745040,14:38:27,14:38:27,2397,11,,,,3056.96,0
12745040,14:39:56,14:39:56,2398,12,,,,3527.5,0
12745040,14:41:00,14:41:00,2399,13,,,,3827.11,
12745040,14:42:33,14:42:33,140,14,,,,4133.04,0
12745040,14:43:39,14:43:39,141,15,,,,4405.54,0
12745040,14:45:07,14:45:07,142,16,,,,4770.32,0
12745040,14:46:01,14:46:01,143,17,,,,5021.56,0
12745040,14:46:52,14:46:52,144,18,,,,5254.41,0
12745040,14:47:58,14:47:58,771,19,,,,5562.78,0
12745040,14:49:32,14:49:32,2414,20,,,,5983.6,0
12745040,14:50:17,14:50:17,2415,21,,,,6235.76,0
12745040,14:50:40,14:50:40,2416,22,,,,6322.29,0
12745040,14:51:26,14:51:26,2417,23,,,,6540.7,0
12745040,14:52:31,14:52:31,2418,24,,,,6832.86,0
12745040,14:53:00,14:53:00,2419,25,,,,6942.76,
12745040,14:53:33,14:53:33,2420,26,,,,7126.81,0
12745040,14:54:33,14:54:33,2421,27,,,,7429.85,0
12745040,14:55:40,14:55:40,2422,28,,,,7788.83,0
12745040,14:56:39,14:56:39,2423,29,,,,8086.27,0
12745040,14:57:10,14:57:10,2424,30,,,,8215.96,0
12745040,14:58:00,14:58:00,9046,31,,,,8459.77,0
12745040,14:58:25,14:58:25,6110,32,,,,8532.55,0
12745040,14:59:38,14:59:38,8346,33,,,,8934.86,0
12745040,15:00:12,15:00:12,6112,34,,,,9091.69,0
12745040,15:01:02,15:01:02,10529,35,,,,9330.83,0
12745040,15:02:19,15:02:19,5069,36,,,,9822.97,0
12745040,15:02:42,15:02:42,5070,37,,,,9960.11,0
12745040,15:03:15,15:03:15,5071,38,,,,10150.88,0
12745040,15:04:03,15:04:03,10527,39,,,,10375.69,0
12745040,15:04:47,15:04:47,10526,40,,,,10635.64,0
12745040,15:06:23,15:06:23,5412,41,,,,11197.07,0
12745040,15:06:56,15:06:56,5413,42,,,,11379.78,0
12745040,15:07:34,15:07:34,5414,43,,,,11615.49,0
12745040,15:07:55,15:07:55,5415,44,,,,11745.87,0
12745040,15:08:22,15:08:22,5416,45,,,,11898.45,0
12745040,15:09:06,15:09:06,5417,46,,,,12203.59,0
12745040,15:09:45,15:09:45,5418,47,,,,12375.09,0
12745040,15:11:01,15:11:01,5419,48,,,,12702.56,0
12745040,15:11:26,15:11:26,5420,49,,,,12873.75,0
12745040,15:12:39,15:12:39,4492,50,,,,13199.62,0
12745040,15:13:00,15:13:00,687,51,,,,13295.29,
12745040,15:14:37,15:14:37,3578,52,,,,13569.37,0
12745040,15:15:40,15:15:40,3579,53,,,,13769.91,0
12745040,15:16:48,15:16:48,3580,54,,,,14018.47,0
12745040,15:17:56,15:17:56,2540,55,,,,14251.73,0
12745040,15:18:55,15:18:55,9605,56,,,,14400.28,0
12745040,15:20:20,15:20:20,2541,57,,,,14641.63,0
12745040,15:21:28,15:21:28,9036,58,,,,14843.54,0
12745040,15:25:00,15:25:00,9946,59,,1,,15568.73,
12745050,14:29:00,14:29:00,7095,1,,,1,0,
12745050,14:30:24,14:30:24,9503,2,,,,573.7,0
12745050,14:31:30,14:31:30,2389,3,,,,1137.29,0
12745050,14:33:05,14:33:05,2390,4,,,,1763.45,0
12745050,14:33:50,14:33:50,2391,5,,,,1970.26,0
12745050,14:34:28,14:34:28,2392,6,,,,2151.08,0
12745050,14:35:29,14:35:29,2393,7,,,,2303.59,0
12745050,14:36:09,14:36:09,2394,8,,,,2482.63,0
12745050,14:37:08,14:37:08,2395,9,,,,2699.29,0
12745050,14:37:41,14:37:41,2396,10,,,,2833.78,0
12745050,14:38:27,14:38:27,2397,11,,,,3056.96,0
12745050,14:39:56,14:39:56,2398,12,,,,3527.5,0
12745050,14:41:00,14:41:00,2399,13,,,,3827.11,
12745050,14:42:33,14:42:33,140,14,,,,4133.04,0
12745050,14:43:39,14:43:39,141,15,,,,4405.54,0
12745050,14:45:07,14:45:07,142,16,,,,4770.32,0
12745050,14:46:01,14:46:01,143,17,,,,5021.56,0
12745050,14:46:52,14:46:52,144,18,,,,5254.41,0
12745050,14:47:58,14:47:58,771,19,,,,5562.78,0
12745050,14:49:32,14:49:32,2414,20,,,,5983.6,0
12745050,14:50:17,14:50:17,2415,21,,,,6235.76,0
12745050,14:50:40,14:50:40,2416,22,,,,6322.29,0
12745050,14:51:26,14:51:26,2417,23,,,,6540.7,0
12745050,14:52:31,14:52:31,2418,24,,,,6832.86,0
12745050,14:53:00,14:53:00,2419,25,,,,6942.76,
12745050,14:53:33,14:53:33,2420,26,,,,7126.81,0
12745050,14:54:33,14:54:33,2421,27,,,,7429.85,0
12745050,14:55:40,14:55:40,2422,28,,,,7788.83,0
12745050,14:56:39,14:56:39,2423,29,,,,8086.27,0
12745050,14:57:10,14:57:10,2424,30,,,,8215.96,0
12745050,14:58:00,14:58:00,9046,31,,,,8459.77,0
12745050,14:58:25,14:58:25,6110,32,,,,8532.55,0
12745050,14:59:38,14:59:38,8346,33,,,,8934.86,0
12745050,15:00:12,15:00:12,6112,34,,,,9091.69,0
12745050,15:01:02,15:01:02,10529,35,,,,9330.83,0
12745050,15:02:19,15:02:19,5069,36,,,,9822.97,0
12745050,15:02:42,15:02:42,5070,37,,,,9960.11,0
12745050,15:03:15,15:03:15,5071,38,,,,10150.88,0
12745050,15:04:03,15:04:03,10527,39,,,,10375.69,0
12745050,15:04:47,15:04:47,10526,40,,,,10635.64,0
12745050,15:06:23,15:06:23,5412,41,,,,11197.07,0
12745050,15:06:56,15:06:56,5413,42,,,,11379.78,0
12745050,15:07:34,15:07:34,5414,43,,,,11615.49,0
12745050,15:07:55,15:07:55,5415,44,,,,11745.87,0
12745050,15:08:22,15:08:22,5416,45,,,,11898.45,0
12745050,15:09:06,15:09:06,5417,46,,,,12203.59,0
12745050,15:09:45,15:09:45,5418,47,,,,12375.09,0
12745050,15:11:01,15:11:01,5419,48,,,,12702.56,0
12745050,15:11:26,15:11:26,5420,49,,,,12873.75,0
12745050,15:12:39,15:12:39,4492,50,,,,13199.62,0
12745050,15:13:00,15:13:00,687,51,,,,13295.29,
12745050,15:14:37,15:14:37,3578,52,,,,13569.37,0
12745050,15:15:40,15:15:40,3579,53,,,,13769.91,0
12745050,15:16:48,15:16:48,3580,54,,,,14018.47,0
12745050,15:17:56,15:17:56,2540,55,,,,14251.73,0
12745050,15:18:55,15:18:55,9605,56,,,,14400.28,0
12745050,15:20:20,15:20:20,2541,57,,,,14641.63,0
12745050,15:21:28,15:21:28,9036,58,,,,14843.54,0
12745050,15:25:00,15:25:00,9946,59,,1,,15568.73,
12745060,14:29:00,14:29:00,7095,1,,,1,0,
12745060,14:30:24,14:30:24,9503,2,,,,573.7,0
12745060,14:31:30,14:31:30,2389,3,,,,1137.29,0
12745060,14:33:05,14:33:05,2390,4,,,,1763.45,0
12745060,14:33:50,14:33:50,2391,5,,,,1970.26,0
12745060,14:34:28,14:34:28,2392,6,,,,2151.08,0
12745060,14:35:29,14:35:29,2393,7,,,,2303.59,0
12745060,14:36:09,14:36:09,2394,8,,,,2482.63,0
12745060,14:37:08,14:37:08,2395,9,,,,2699.29,0
12745060,14:37:41,14:37:41,2396,10,,,,2833.78,0
12745060,14:38:27,14:38:27,2397,11,,,,3056.96,0
12745060,14:39:56,14:39:56,2398,12,,,,3527.5,0
12745060,14:41:00,14:41:00,2399,13,,,,3827.11,
12745060,14:42:33,14:42:33,140,14,,,,4133.04,0
12745060,14:43:39,14:43:39,141,15,,,,4405.54,0
12745060,14:45:07,14:45:07,142,16,,,,4770.32,0
12745060,14:46:01,14:46:01,143,17,,,,5021.56,0
12745060,14:46:52,14:46:52,144,18,,,,5254.41,0
12745060,14:47:58,14:47:58,771,19,,,,5562.78,0
12745060,14:49:32,14:49:32,2414,20,,,,5983.6,0
12745060,14:50:17,14:50:17,2415,21,,,,6235.76,0
12745060,14:50:40,14:50:40,2416,22,,,,6322.29,0
12745060,14:51:26,14:51:26,2417,23,,,,6540.7,0
12745060,14:52:31,14:52:31,2418,24,,,,6832.86,0
12745060,14:53:00,14:53:00,2419,25,,,,6942.76,
12745060,14:53:33,14:53:33,2420,26,,,,7126.81,0
12745060,14:54:33,14:54:33,2421,27,,,,7429.85,0
12745060,14:55:40,14:55:40,2422,28,,,,7788.83,0
12745060,14:56:39,14:56:39,2423,29,,,,8086.27,0
12745060,14:57:10,14:57:10,2424,30,,,,8215.96,0
12745060,14:58:00,14:58:00,9046,31,,,,8459.77,0
12745060,14:58:25,14:58:25,6110,32,,,,8532.55,0
12745060,14:59:38,14:59:38,8346,33,,,,8934.86,0
12745060,15:00:12,15:00:12,6112,34,,,,9091.69,0
12745060,15:01:02,15:01:02,10529,35,,,,9330.83,0
12745060,15:02:19,15:02:19,5069,36,,,,9822.97,0
12745060,15:02:42,15:02:42,5070,37,,,,9960.11,0
12745060,15:03:15,15:03:15,5071,38,,,,10150.88,0
12745060,15:04:03,15:04:03,10527,39,,,,10375.69,0
12745060,15:04:47,15:04:47,10526,40,,,,10635.64,0
12745060,15:06:23,15:06:23,5412,41,,,,11197.07,0
12745060,15:06:56,15:06:56,5413,42,,,,11379.78,0
12745060,15:07:34,15:07:34,5414,43,,,,11615.49,0
12745060,15:07:55,15:07:55,5415,44,,,,11745.87,0
12745060,15:08:22,15:08:22,5416,45,,,,11898.45,0
12745060,15:09:06,15:09:06,5417,46,,,,12203.59,0
12745060,15:09:45,15:09:45,5418,47,,,,12375.09,0
12745060,15:11:01,15:11:01,5419,48,,,,12702.56,0
12745060,15:11:26,15:11:26,5420,49,,,,12873.75,0
12745060,15:12:39,15:12:39,4492,50,,,,13199.62,0
12745060,15:13:00,15:13:00,687,51,,,,13295.29,
12745060,15:14:37,15:14:37,3578,52,,,,13569.37,0
12745060,15:15:40,15:15:40,3579,53,,,,13769.91,0
12745060,15:16:48,15:16:48,3580,54,,,,14018.47,0
12745060,15:17:56,15:17:56,2540,55,,,,14251.73,0
12745060,15:18:55,15:18:55,9605,56,,,,14400.28,0
12745060,15:20:20,15:20:20,2541,57,,,,14641.63,0
12745060,15:21:28,15:21:28,9036,58,,,,14843.54,0
12745060,15:25:00,15:25:00,9946,59,,1,,15568.73,
12745080,14:29:00,14:29:00,7095,1,,,1,0,
12745080,14:30:24,14:30:24,9503,2,,,,573.7,0
12745080,14:31:30,14:31:30,2389,3,,,,1137.29,0
12745080,14:33:05,14:33:05,2390,4,,,,1763.45,0
12745080,14:33:50,14:33:50,2391,5,,,,1970.26,0
12745080,14:34:28,14:34:28,2392,6,,,,2151.08,0
12745080,14:35:29,14:35:29,2393,7,,,,2303.59,0
12745080,14:36:09,14:36:09,2394,8,,,,2482.63,0
12745080,14:37:08,14:37:08,2395,9,,,,2699.29,0
12745080,14:37:41,14:37:41,2396,10,,,,2833.78,0
12745080,14:38:27,14:38:27,2397,11,,,,3056.96,0
12745080,14:39:56,14:39:56,2398,12,,,,3527.5,0
12745080,14:41:00,14:41:00,2399,13,,,,3827.11,
12745080,14:42:33,14:42:33,140,14,,,,4133.04,0
12745080,14:43:39,14:43:39,141,15,,,,4405.54,0
12745080,14:45:07,14:45:07,142,16,,,,4770.32,0
12745080,14:46:01,14:46:01,143,17,,,,5021.56,0
12745080,14:46:52,14:46:52,144,18,,,,5254.41,0
12745080,14:47:58,14:47:58,771,19,,,,5562.78,0
12745080,14:49:32,14:49:32,2414,20,,,,5983.6,0
12745080,14:50:17,14:50:17,2415,21,,,,6235.76,0
12745080,14:50:40,14:50:40,2416,22,,,,6322.29,0
12745080,14:51:26,14:51:26,2417,23,,,,6540.7,0
12745080,14:52:31,14:52:31,2418,24,,,,6832.86,0
12745080,14:53:00,14:53:00,2419,25,,,,6942.76,
12745080,14:53:33,14:53:33,2420,26,,,,7126.81,0
12745080,14:54:33,14:54:33,2421,27,,,,7429.85,0
12745080,14:55:40,14:55:40,2422,28,,,,7788.83,0
12745080,14:56:39,14:56:39,2423,29,,,,8086.27,0
12745080,14:57:10,14:57:10,2424,30,,,,8215.96,0
12745080,14:58:00,14:58:00,9046,31,,,,8459.77,0
12745080,14:58:25,14:58:25,6110,32,,,,8532.55,0
12745080,14:59:38,14:59:38,8346,33,,,,8934.86,0
12745080,15:00:12,15:00:12,6112,34,,,,9091.69,0
12745080,15:01:02,15:01:02,10529,35,,,,9330.83,0
12745080,15:02:19,15:02:19,5069,36,,,,9822.97,0
12745080,15:02:42,15:02:42,5070,37,,,,9960.11,0
12745080,15:03:15,15:03:15,5071,38,,,,10150.88,0
12745080,15:04:03,15:04:03,10527,39,,,,10375.69,0
12745080,15:04:47,15:04:47,10526,40,,,,10635.64,0
12745080,15:06:23,15:06:23,5412,41,,,,11197.07,0
12745080,15:06:56,15:06:56,5413,42,,,,11379.78,0
12745080,15:07:34,15:07:34,5414,43,,,,11615.49,0
12745080,15:07:55,15:07:55,5415,44,,,,11745.87,0
12745080,15:08:22,15:08:22,5416,45,,,,11898.45,0
12745080,15:09:06,15:09:06,5417,46,,,,12203.59,0
12745080,15:09:45,15:09:45,5418,47,,,,12375.09,0
12745080,15:11:01,15:11:01,5419,48,,,,12702.56,0
12745080,15:11:26,15:11:26,5420,49,,,,12873.75,0
12745080,15:12:39,15:12:39,4492,50,,,,13199.62,0
12745080,15:13:00,15:13:00,687,51,,,,13295.29,
12745080,15:14:37,15:14:37,3578,52,,,,13569.37,0
12745080,15:15:40,15:15:40,3579,53,,,,13769.91,0
12745080,15:16:48,15:16:48,3580,54,,,,14018.47,0
12745080,15:17:56,15:17:56,2540,55,,,,14251.73,0
12745080,15:18:55,15:18:55,9605,56,,,,14400.28,0
12745080,15:20:20,15:20:20,2541,57,,,,14641.63,0
12745080,15:21:28,15:21:28,9036,58,,,,14843.54,0
12745080,15:25:00,15:25:00,9946,59,,1,,15568.73,
12756010,22:33:00,22:33:00,7095,1,,,1,0,
12756010,22:33:56,22:33:56,9503,2,,,,573.7,0
12756010,22:34:40,22:34:40,2389,3,,,,1137.29,0
12756010,22:35:43,22:35:43,2390,4,,,,1763.45,0
12756010,22:36:13,22:36:13,2391,5,,,,1970.26,0
12756010,22:36:38,22:36:38,2392,6,,,,2151.08,0
12756010,22:37:19,22:37:19,2393,7,,,,2303.59,0
12756010,22:37:46,22:37:46,2394,8,,,,2482.63,0
12756010,22:38:25,22:38:25,2395,9,,,,2699.29,0
12756010,22:38:47,22:38:47,2396,10,,,,2833.78,0
12756010,22:39:18,22:39:18,2397,11,,,,3056.96,0
12756010,22:40:17,22:40:17,2398,12,,,,3527.5,0
12756010,22:41:00,22:41:00,2399,13,,,,3827.11,
12756010,22:41:54,22:41:54,140,14,,,,4133.04,0
12756010,22:42:32,22:42:32,141,15,,,,4405.54,0
12756010,22:43:24,22:43:24,142,16,,,,4770.32,0
12756010,22:43:55,22:43:55,143,17,,,,5021.56,0
12756010,22:44:25,22:44:25,144,18,,,,5254.41,0
12756010,22:45:04,22:45:04,771,19,,,,5562.78,0
12756010,22:45:58,22:45:58,2414,20,,,,5983.6,0
12756010,22:46:25,22:46:25,2415,21,,,,6235.76,0
12756010,22:46:38,22:46:38,2416,22,,,,6322.29,0
12756010,22:47:05,22:47:05,2417,23,,,,6540.7,0
12756010,22:47:43,22:47:43,2418,24,,,,6832.86,0
12756010,22:48:00,22:48:00,2419,25,,,,6942.76,
12756010,22:48:20,22:48:20,2420,26,,,,7126.81,0
12756010,22:48:56,22:48:56,2421,27,,,,7429.85,0
12756010,22:49:36,22:49:36,2422,28,,,,7788.83,0
12756010,22:50:11,22:50:11,2423,29,,,,8086.27,0
12756010,22:50:30,22:50:30,2424,30,,,,8215.96,0
12756010,22:51:00,22:51:00,9046,31,,,,8459.77,0
12756010,22:51:15,22:51:15,6110,32,,,,8532.55,0
12756010,22:51:59,22:51:59,8346,33,,,,8934.86,0
12756010,22:52:19,22:52:19,6112,34,,,,9091.69,0
12756010,22:52:49,22:52:49,10529,35,,,,9330.83,0
12756010,22:53:35,22:53:35,5069,36,,,,9822.97,0
12756010,22:53:49,22:53:49,5070,37,,,,9960.11,0
12756010,22:54:09,22:54:09,5071,38,,,,10150.88,0
12756010,22:54:38,22:54:38,10527,39,,,,10375.69,0
12756010,22:55:04,22:55:04,10526,40,,,,10635.64,0
12756010,22:56:02,22:56:02,5412,41,,,,11197.07,0
12756010,22:56:22,22:56:22,5413,42,,,,11379.78,0
12756010,22:56:44,22:56:44,5414,43,,,,11615.49,0
12756010,22:56:57,22:56:57,5415,44,,,,11745.87,0
12756010,22:57:13,22:57:13,5416,45,,,,11898.45,0
12756010,22:57:39,22:57:39,5417,46,,,,12203.59,0
12756010,22:58:03,22:58:03,5418,47,,,,12375.09,0
12756010,22:58:48,22:58:48,5419,48,,,,12702.56,0
12756010,22:59:03,22:59:03,5420,49,,,,12873.75,0
12756010,22:59:47,22:59:47,4492,50,,,,13199.62,0
12756010,23:00:00,23:00:00,687,51,,,,13295.29,
12756010,23:00:56,23:00:56,3578,52,,,,13569.37,0
12756010,23:01:33,23:01:33,3579,53,,,,13769.91,0
12756010,23:02:13,23:02:13,3580,54,,,,14018.47,0
12756010,23:02:52,23:02:52,2540,55,,,,14251.73,0
12756010,23:03:27,23:03:27,9605,56,,,,14400.28,0
12756010,23:04:16,23:04:16,2541,57,,,,14641.63,0
12756010,23:04:56,23:04:56,9036,58,,,,14843.54,0
12756010,23:07:00,23:07:00,9946,59,,1,,15568.73,
12756100,22:33:00,22:33:00,7095,1,,,1,0,
12756100,22:33:56,22:33:56,9503,2,,,,573.7,0
12756100,22:34:40,22:34:40,2389,3,,,,1137.29,0
12756100,22:35:43,22:35:43,2390,4,,,,1763.45,0
12756100,22:36:13,22:36:13,2391,5,,,,1970.26,0
12756100,22:36:38,22:36:38,2392,6,,,,2151.08,0
12756100,22:37:19,22:37:19,2393,7,,,,2303.59,0
12756100,22:37:46,22:37:46,2394,8,,,,2482.63,0
12756100,22:38:25,22:38:25,2395,9,,,,2699.29,0
12756100,22:38:47,22:38:47,2396,10,,,,2833.78,0
12756100,22:39:18,22:39:18,2397,11,,,,3056.96,0
12756100,22:40:17,22:40:17,2398,12,,,,3527.5,0
12756100,22:41:00,22:41:00,2399,13,,,,3827.11,
12756100,22:41:54,22:41:54,140,14,,,,4133.04,0
12756100,22:42:32,22:42:32,141,15,,,,4405.54,0
12756100,22:43:24,22:43:24,142,16,,,,4770.32,0
12756100,22:43:55,22:43:55,143,17,,,,5021.56,0
12756100,22:44:25,22:44:25,144,18,,,,5254.41,0
12756100,22:45:04,22:45:04,771,19,,,,5562.78,0
12756100,22:45:58,22:45:58,2414,20,,,,5983.6,0
12756100,22:46:25,22:46:25,2415,21,,,,6235.76,0
12756100,22:46:38,22:46:38,2416,22,,,,6322.29,0
12756100,22:47:05,22:47:05,2417,23,,,,6540.7,0
12756100,22:47:43,22:47:43,2418,24,,,,6832.86,0
12756100,22:48:00,22:48:00,2419,25,,,,6942.76,
12756100,22:48:20,22:48:20,2420,26,,,,7126.81,0
12756100,22:48:56,22:48:56,2421,27,,,,7429.85,0
12756100,22:49:36,22:49:36,2422,28,,,,7788.83,0
12756100,22:50:11,22:50:11,2423,29,,,,8086.27,0
12756100,22:50:30,22:50:30,2424,30,,,,8215.96,0
12756100,22:51:00,22:51:00,9046,31,,,,8459.77,0
12756100,22:51:15,22:51:15,6110,32,,,,8532.55,0
12756100,22:51:59,22:51:59,8346,33,,,,8934.86,0
12756100,22:52:19,22:52:19,6112,34,,,,9091.69,0
12756100,22:52:49,22:52:49,10529,35,,,,9330.83,0
12756100,22:53:35,22:53:35,5069,36,,,,9822.97,0
12756100,22:53:49,22:53:49,5070,37,,,,9960.11,0
12756100,22:54:09,22:54:09,5071,38,,,,10150.88,0
12756100,22:54:38,22:54:38,10527,39,,,,10375.69,0
12756100,22:55:04,22:55:04,10526,40,,,,10635.64,0
12756100,22:56:02,22:56:02,5412,41,,,,11197.07,0
12756100,22:56:22,22:56:22,5413,42,,,,11379.78,0
12756100,22:56:44,22:56:44,5414,43,,,,11615.49,0
12756100,22:56:57,22:56:57,5415,44,,,,11745.87,0
12756100,22:57:13,22:57:13,5416,45,,,,11898.45,0
12756100,22:57:39,22:57:39,5417,46,,,,12203.59,0
12756100,22:58:03,22:58:03,5418,47,,,,12375.09,0
12756100,22:58:48,22:58:48,5419,48,,,,12702.56,0
12756100,22:59:03,22:59:03,5420,49,,,,12873.75,0
12756100,22:59:47,22:59:47,4492,50,,,,13199.62,0
12756100,23:00:00,23:00:00,687,51,,,,13295.29,
12756100,23:00:56,23:00:56,3578,52,,,,13569.37,0
12756100,23:01:33,23:01:33,3579,53,,,,13769.91,0
12756100,23:02:13,23:02:13,3580,54,,,,14018.47,0
12756100,23:02:52,23:02:52,2540,55,,,,14251.73,0
12756100,23:03:27,23:03:27,9605,56,,,,14400.28,0
12756100,23:04:16,23:04:16,2541,57,,,,14641.63,0
12756100,23:04:56,23:04:56,9036,58,,,,14843.54,0
12756100,23:07:00,23:07:00,9946,59,,1,,15568.73,
12756110,22:33:00,22:33:00,7095,1,,,1,0,
12756110,22:33:56,22:33:56,9503,2,,,,573.7,0
12756110,22:34:40,22:34:40,2389,3,,,,1137.29,0
12756110,22:35:43,22:35:43,2390,4,,,,1763.45,0
12756110,22:36:13,22:36:13,2391,5,,,,1970.26,0
12756110,22:36:38,22:36:38,2392,6,,,,2151.08,0
12756110,22:37:19,22:37:19,2393,7,,,,2303.59,0
12756110,22:37:46,22:37:46,2394,8,,,,2482.63,0
12756110,22:38:25,22:38:25,2395,9,,,,2699.29,0
12756110,22:38:47,22:38:47,2396,10,,,,2833.78,0
12756110,22:39:18,22:39:18,2397,11,,,,3056.96,0
12756110,22:40:17,22:40:17,2398,12,,,,3527.5,0
12756110,22:41:00,22:41:00,2399,13,,,,3827.11,
12756110,22:41:54,22:41:54,140,14,,,,4133.04,0
12756110,22:42:32,22:42:32,141,15,,,,4405.54,0
12756110,22:43:24,22:43:24,142,16,,,,4770.32,0
12756110,22:43:55,22:43:55,143,17,,,,5021.56,0
12756110,22:44:25,22:44:25,144,18,,,,5254.41,0
12756110,22:45:04,22:45:04,771,19,,,,5562.78,0
12756110,22:45:58,22:45:58,2414,20,,,,5983.6,0
12756110,22:46:25,22:46:25,2415,21,,,,6235.76,0
12756110,22:46:38,22:46:38,2416,22,,,,6322.29,0
12756110,22:47:05,22:47:05,2417,23,,,,6540.7,0
12756110,22:47:43,22:47:43,2418,24,,,,6832.86,0
12756110,22:48:00,22:48:00,2419,25,,,,6942.76,
12756110,22:48:20,22:48:20,2420,26,,,,7126.81,0
12756110,22:48:56,22:48:56,2421,27,,,,7429.85,0
12756110,22:49:36,22:49:36,2422,28,,,,7788.83,0
12756110,22:50:11,22:50:11,2423,29,,,,8086.27,0
12756110,22:50:30,22:50:30,2424,30,,,,8215.96,0
12756110,22:51:00,22:51:00,9046,31,,,,8459.77,0
12756110,22:51:15,22:51:15,6110,32,,,,8532.55,0
12756110,22:51:59,22:51:59,8346,33,,,,8934.86,0
12756110,22:52:19,22:52:19,6112,34,,,,9091.69,0
12756110,22:52:49,22:52:49,10529,35,,,,9330.83,0
12756110,22:53:35,22:53:35,5069,36,,,,9822.97,0
12756110,22:53:49,22:53:49,5070,37,,,,9960.11,0
12756110,22:54:09,22:54:09,5071,38,,,,10150.88,0
12756110,22:54:38,22:54:38,10527,39,,,,10375.69,0
12756110,22:55:04,22:55:04,10526,40,,,,10635.64,0
12756110,22:56:02,22:56:02,5412,41,,,,11197.07,0
12756110,22:56:22,22:56:22,5413,42,,,,11379.78,0
12756110,22:56:44,22:56:44,5414,43,,,,11615.49,0
12756110,22:56:57,22:56:57,5415,44,,,,11745.87,0
12756110,22:57:13,22:57:13,5416,45,,,,11898.45,0
12756110,22:57:39,22:57:39,5417,46,,,,12203.59,0
12756110,22:58:03,22:58:03,5418,47,,,,12375.09,0
12756110,22:58:48,22:58:48,5419,48,,,,12702.56,0
12756110,22:59:03,22:59:03,5420,49,,,,12873.75,0
12756110,22:59:47,22:59:47,4492,50,,,,13199.62,0
12756110,23:00:00,23:00:00,687,51,,,,13295.29,
12756110,23:00:56,23:00:56,3578,52,,,,13569.37,0
12756110,23:01:33,23:01:33,3579,53,,,,13769.91,0
12756110,23:02:13,23:02:13,3580,54,,,,14018.47,0
12756110,23:02:52,23:02:52,2540,55,,,,14251.73,0
12756110,23:03:27,23:03:27,9605,56,,,,14400.28,0
12756110,23:04:16,23:04:16,2541,57,,,,14641.63,0
12756110,23:04:56,23:04:56,9036,58,,,,14843.54,0
12756110,23:07:00,23:07:00,9946,59,,1,,15568.73,
12829010,20:24:00,20:24:00,7095,1,,,1,0,
12829010,20:24:56,20:24:56,9503,2,,,,573.7,0
12829010,20:25:40,20:25:40,2389,3,,,,1137.29,0
12829010,20:26:43,20:26:43,2390,4,,,,1763.45,0
12829010,20:27:13,20:27:13,2391,5,,,,1970.26,0
12829010,20:27:38,20:27:38,2392,6,,,,2151.08,0
12829010,20:28:19,20:28:19,2393,7,,,,2303.59,0
12829010,20:28:46,20:28:46,2394,8,,,,2482.63,0
12829010,20:29:25,20:29:25,2395,9,,,,2699.29,0
12829010,20:29:47,20:29:47,2396,10,,,,2833.78,0
12829010,20:30:18,20:30:18,2397,11,,,,3056.96,0
12829010,20:31:17,20:31:17,2398,12,,,,3527.5,0
12829010,20:32:00,20:32:00,2399,13,,,,3827.11,
12829010,20:32:54,20:32:54,140,14,,,,4133.04,0
12829010,20:33:32,20:33:32,141,15,,,,4405.54,0
12829010,20:34:24,20:34:24,142,16,,,,4770.32,0
12829010,20:34:55,20:34:55,143,17,,,,5021.56,0
12829010,20:35:25,20:35:25,144,18,,,,5254.41,0
12829010,20:36:04,20:36:04,771,19,,,,5562.78,0
12829010,20:36:58,20:36:58,2414,20,,,,5983.6,0
12829010,20:37:25,20:37:25,2415,21,,,,6235.76,0
12829010,20:37:38,20:37:38,2416,22,,,,6322.29,0
12829010,20:38:05,20:38:05,2417,23,,,,6540.7,0
12829010,20:38:43,20:38:43,2418,24,,,,6832.86,0
12829010,20:39:00,20:39:00,2419,25,,,,6942.76,
12829010,20:39:21,20:39:21,2420,26,,,,7126.81,0
12829010,20:40:01,20:40:01,2421,27,,,,7429.85,0
12829010,20:40:44,20:40:44,2422,28,,,,7788.83,0
12829010,20:41:22,20:41:22,2423,29,,,,8086.27,0
12829010,20:41:42,20:41:42,2424,30,,,,8215.96,0
12829010,20:42:15,20:42:15,9046,31,,,,8459.77,0
12829010,20:42:31,20:42:31,6110,32,,,,8532.55,0
12829010,20:43:19,20:43:19,8346,33,,,,8934.86,0
12829010,20:43:40,20:43:40,6112,34,,,,9091.69,0
12829010,20:44:13,20:44:13,10529,35,,,,9330.83,0
12829010,20:45:03,20:45:03,5069,36,,,,9822.97,0
12829010,20:45:18,20:45:18,5070,37,,,,9960.11,0
12829010,20:45:40,20:45:40,5071,38,,,,10150.88,0
12829010,20:46:11,20:46:11,10527,39,,,,10375.69,0
12829010,20:46:39,20:46:39,10526,40,,,,10635.64,0
12829010,20:47:42,20:47:42,5412,41,,,,11197.07,0
12829010,20:48:03,20:48:03,5413,42,,,,11379.78,0
12829010,20:48:28,20:48:28,5414,43,,,,11615.49,0
12829010,20:48:41,20:48:41,5415,44,,,,11745.87,0
12829010,20:48:59,20:48:59,5416,45,,,,11898.45,0
12829010,20:49:28,20:49:28,5417,46,,,,12203.59,0
12829010,20:49:53,20:49:53,5418,47,,,,12375.09,0
12829010,20:50:42,20:50:42,5419,48,,,,12702.56,0
12829010,20:50:58,20:50:58,5420,49,,,,12873.75,0
12829010,20:51:46,20:51:46,4492,50,,,,13199.62,0
12829010,20:52:00,20:52:00,687,51,,,,13295.29,
12829010,20:53:04,20:53:04,3578,52,,,,13569.37,0
12829010,20:53:47,20:53:47,3579,53,,,,13769.91,0
12829010,20:54:32,20:54:32,3580,54,,,,14018.47,0
12829010,20:55:17,20:55:17,2540,55,,,,14251.73,0
12829010,20:55:57,20:55:57,9605,56,,,,14400.28,0
12829010,20:56:53,20:56:53,2541,57,,,,14641.63,0
12829010,20:57:38,20:57:38,9036,58,,,,14843.54,0
12829010,21:00:00,21:00:00,9946,59,,1,,15568.73,
12829100,20:24:00,20:24:00,7095,1,,,1,0,
12829100,20:24:56,20:24:56,9503,2,,,,573.7,0
12829100,20:25:40,20:25:40,2389,3,,,,1137.29,0
12829100,20:26:43,20:26:43,2390,4,,,,1763.45,0
12829100,20:27:13,20:27:13,2391,5,,,,1970.26,0
12829100,20:27:38,20:27:38,2392,6,,,,2151.08,0
12829100,20:28:19,20:28:19,2393,7,,,,2303.59,0
12829100,20:28:46,20:28:46,2394,8,,,,2482.63,0
12829100,20:29:25,20:29:25,2395,9,,,,2699.29,0
12829100,20:29:47,20:29:47,2396,10,,,,2833.78,0
12829100,20:30:18,20:30:18,2397,11,,,,3056.96,0
12829100,20:31:17,20:31:17,2398,12,,,,3527.5,0
12829100,20:32:00,20:32:00,2399,13,,,,3827.11,
12829100,20:32:54,20:32:54,140,14,,,,4133.04,0
12829100,20:33:32,20:33:32,141,15,,,,4405.54,0
12829100,20:34:24,20:34:24,142,16,,,,4770.32,0
12829100,20:34:55,20:34:55,143,17,,,,5021.56,0
12829100,20:35:25,20:35:25,144,18,,,,5254.41,0
12829100,20:36:04,20:36:04,771,19,,,,5562.78,0
12829100,20:36:58,20:36:58,2414,20,,,,5983.6,0
12829100,20:37:25,20:37:25,2415,21,,,,6235.76,0
12829100,20:37:38,20:37:38,2416,22,,,,6322.29,0
12829100,20:38:05,20:38:05,2417,23,,,,6540.7,0
12829100,20:38:43,20:38:43,2418,24,,,,6832.86,0
12829100,20:39:00,20:39:00,2419,25,,,,6942.76,
12829100,20:39:21,20:39:21,2420,26,,,,7126.81,0
12829100,20:40:01,20:40:01,2421,27,,,,7429.85,0
12829100,20:40:44,20:40:44,2422,28,,,,7788.83,0
12829100,20:41:22,20:41:22,2423,29,,,,8086.27,0
12829100,20:41:42,20:41:42,2424,30,,,,8215.96,0
12829100,20:42:15,20:42:15,9046,31,,,,8459.77,0
12829100,20:42:31,20:42:31,6110,32,,,,8532.55,0
12829100,20:43:19,20:43:19,8346,33,,,,8934.86,0
12829100,20:43:40,20:43:40,6112,34,,,,9091.69,0
12829100,20:44:13,20:44:13,10529,35,,,,9330.83,0
12829100,20:45:03,20:45:03,5069,36,,,,9822.97,0
12829100,20:45:18,20:45:18,5070,37,,,,9960.11,0
12829100,20:45:40,20:45:40,5071,38,,,,10150.88,0
12829100,20:46:11,20:46:11,10527,39,,,,10375.69,0
12829100,20:46:39,20:46:39,10526,40,,,,10635.64,0
12829100,20:47:42,20:47:42,5412,41,,,,11197.07,0
12829100,20:48:03,20:48:03,5413,42,,,,11379.78,0
12829100,20:48:28,20:48:28,5414,43,,,,11615.49,0
12829100,20:48:41,20:48:41,5415,44,,,,11745.87,0
12829100,20:48:59,20:48:59,5416,45,,,,11898.45,0
12829100,20:49:28,20:49:28,5417,46,,,,12203.59,0
12829100,20:49:53,20:49:53,5418,47,,,,12375.09,0
12829100,20:50:42,20:50:42,5419,48,,,,12702.56,0
12829100,20:50:58,20:50:58,5420,49,,,,12873.75,0
12829100,20:51:46,20:51:46,4492,50,,,,13199.62,0
12829100,20:52:00,20:52:00,687,51,,,,13295.29,
12829100,20:53:04,20:53:04,3578,52,,,,13569.37,0
12829100,20:53:47,20:53:47,3579,53,,,,13769.91,0
12829100,20:54:32,20:54:32,3580,54,,,,14018.47,0
12829100,20:55:17,20:55:17,2540,55,,,,14251.73,0
12829100,20:55:57,20:55:57,9605,56,,,,14400.28,0
12829100,20:56:53,20:56:53,2541,57,,,,14641.63,0
12829100,20:57:38,20:57:38,9036,58,,,,14843.54,0
12829100,21:00:00,21:00:00,9946,59,,1,,15568.73,
12829110,20:24:00,20:24:00,7095,1,,,1,0,
12829110,20:24:56,20:24:56,9503,2,,,,573.7,0
12829110,20:25:40,20:25:40,2389,3,,,,1137.29,0
12829110,20:26:43,20:26:43,2390,4,,,,1763.45,0
12829110,20:27:13,20:27:13,2391,5,,,,1970.26,0
12829110,20:27:38,20:27:38,2392,6,,,,2151.08,0
12829110,20:28:19,20:28:19,2393,7,,,,2303.59,0
12829110,20:28:46,20:28:46,2394,8,,,,2482.63,0
12829110,20:29:25,20:29:25,2395,9,,,,2699.29,0
12829110,20:29:47,20:29:47,2396,10,,,,2833.78,0
12829110,20:30:18,20:30:18,2397,11,,,,3056.96,0
12829110,20:31:17,20:31:17,2398,12,,,,3527.5,0
12829110,20:32:00,20:32:00,2399,13,,,,3827.11,
12829110,20:32:54,20:32:54,140,14,,,,4133.04,0
12829110,20:33:32,20:33:32,141,15,,,,4405.54,0
12829110,20:34:24,20:34:24,142,16,,,,4770.32,0
12829110,20:34:55,20:34:55,143,17,,,,5021.56,0
12829110,20:35:25,20:35:25,144,18,,,,5254.41,0
12829110,20:36:04,20:36:04,771,19,,,,5562.78,0
12829110,20:36:58,20:36:58,2414,20,,,,5983.6,0
12829110,20:37:25,20:37:25,2415,21,,,,6235.76,0
12829110,20:37:38,20:37:38,2416,22,,,,6322.29,0
12829110,20:38:05,20:38:05,2417,23,,,,6540.7,0
12829110,20:38:43,20:38:43,2418,24,,,,6832.86,0
12829110,20:39:00,20:39:00,2419,25,,,,6942.76,
12829110,20:39:21,20:39:21,2420,26,,,,7126.81,0
12829110,20:40:01,20:40:01,2421,27,,,,7429.85,0
12829110,20:40:44,20:40:44,2422,28,,,,7788.83,0
12829110,20:41:22,20:41:22,2423,29,,,,8086.27,0
12829110,20:41:42,20:41:42,2424,30,,,,8215.96,0
12829110,20:42:15,20:42:15,9046,31,,,,8459.77,0
12829110,20:42:31,20:42:31,6110,32,,,,8532.55,0
12829110,20:43:19,20:43:19,8346,33,,,,8934.86,0
12829110,20:43:40,20:43:40,6112,34,,,,9091.69,0
12829110,20:44:13,20:44:13,10529,35,,,,9330.83,0
12829110,20:45:03,20:45:03,5069,36,,,,9822.97,0
12829110,20:45:18,20:45:18,5070,37,,,,9960.11,0
12829110,20:45:40,20:45:40,5071,38,,,,10150.88,0
12829110,20:46:11,20:46:11,10527,39,,,,10375.69,0
12829110,20:46:39,20:46:39,10526,40,,,,10635.64,0
12829110,20:47:42,20:47:42,5412,41,,,,11197.07,0
12829110,20:48:03,20:48:03,5413,42,,,,11379.78,0
12829110,20:48:28,20:48:28,5414,43,,,,11615.49,0
12829110,20:48:41,20:48:41,5415,44,,,,11745.87,0
12829110,20:48:59,20:48:59,5416,45,,,,11898.45,0
12829110,20:49:28,20:49:28,5417,46,,,,12203.59,0
12829110,20:49:53,20:49:53,5418,47,,,,12375.09,0
12829110,20:50:42,20:50:42,5419,48,,,,12702.56,0
12829110,20:50:58,20:50:58,5420,49,,,,12873.75,0
12829110,20:51:46,20:51:46,4492,50,,,,13199.62,0
12829110,20:52:00,20:52:00,687,51,,,,13295.29,
12829110,20:53:04,20:53:04,3578,52,,,,13569.37,0
12829110,20:53:47,20:53:47,3579,53,,,,13769.91,0
12829110,20:54:32,20:54:32,3580,54,,,,14018.47,0
12829110,20:55:17,20:55:17,2540,55,,,,14251.73,0
12829110,20:55:57,20:55:57,9605,56,,,,14400.28,0
12829110,20:56:53,20:56:53,2541,57,,,,14641.63,0
12829110,20:57:38,20:57:38,9036,58,,,,14843.54,0
12829110,21:00:00,21:00:00,9946,59,,1,,15568.73,
12860010,12:54:00,12:54:00,7095,1,,,1,0,
12860010,12:55:03,12:55:03,9503,2,,,,573.7,0
12860010,12:55:52,12:55:52,2389,3,,,,1137.29,0
12860010,12:57:04,12:57:04,2390,4,,,,1763.45,0
12860010,12:57:38,12:57:38,2391,5,,,,1970.26,0
12860010,12:58:06,12:58:06,2392,6,,,,2151.08,0
12860010,12:58:52,12:58:52,2393,7,,,,2303.59,0
12860010,12:59:21,12:59:21,2394,8,,,,2482.63,0
12860010,13:00:06,13:00:06,2395,9,,,,2699.29,0
12860010,13:00:31,13:00:31,2396,10,,,,2833.78,0
12860010,13:01:05,13:01:05,2397,11,,,,3056.96,0
12860010,13:02:12,13:02:12,2398,12,,,,3527.5,0
12860010,13:03:00,13:03:00,2399,13,,,,3827.11,
12860010,13:04:02,13:04:02,140,14,,,,4133.04,0
12860010,13:04:46,13:04:46,141,15,,,,4405.54,0
12860010,13:05:45,13:05:45,142,16,,,,4770.32,0
12860010,13:06:21,13:06:21,143,17,,,,5021.56,0
12860010,13:06:55,13:06:55,144,18,,,,5254.41,0
12860010,13:07:38,13:07:38,771,19,,,,5562.78,0
12860010,13:08:41,13:08:41,2414,20,,,,5983.6,0
12860010,13:09:11,13:09:11,2415,21,,,,6235.76,0
12860010,13:09:27,13:09:27,2416,22,,,,6322.29,0
12860010,13:09:57,13:09:57,2417,23,,,,6540.7,0
12860010,13:10:41,13:10:41,2418,24,,,,6832.86,0
12860010,13:11:00,13:11:00,2419,25,,,,6942.76,
12860010,13:11:21,13:11:21,2420,26,,,,7126.81,0
12860010,13:12:01,13:12:01,2421,27,,,,7429.85,0
12860010,13:12:44,13:12:44,2422,28,,,,7788.83,0
12860010,13:13:22,13:13:22,2423,29,,,,8086.27,0
12860010,13:13:42,13:13:42,2424,30,,,,8215.96,0
12860010,13:14:15,13:14:15,9046,31,,,,8459.77,0
12860010,13:14:31,13:14:31,6110,32,,,,8532.55,0
12860010,13:15:19,13:15:19,8346,33,,,,8934.86,0
12860010,13:15:40,13:15:40,6112,34,,,,9091.69,0
12860010,13:16:13,13:16:13,10529,35,,,,9330.83,0
12860010,13:17:03,13:17:03,5069,36,,,,9822.97,0
12860010,13:17:18,13:17:18,5070,37,,,,9960.11,0
12860010,13:17:40,13:17:40,5071,38,,,,10150.88,0
12860010,13:18:11,13:18:11,10527,39,,,,10375.69,0
12860010,13:18:39,13:18:39,10526,40,,,,10635.64,0
12860010,13:19:42,13:19:42,5412,41,,,,11197.07,0
12860010,13:20:03,13:20:03,5413,42,,,,11379.78,0
12860010,13:20:28,13:20:28,5414,43,,,,11615.49,0
12860010,13:20:41,13:20:41,5415,44,,,,11745.87,0
12860010,13:20:59,13:20:59,5416,45,,,,11898.45,0
12860010,13:21:28,13:21:28,5417,46,,,,12203.59,0
12860010,13:21:53,13:21:53,5418,47,,,,12375.09,0
12860010,13:22:42,13:22:42,5419,48,,,,12702.56,0
12860010,13:22:58,13:22:58,5420,49,,,,12873.75,0
12860010,13:23:46,13:23:46,4492,50,,,,13199.62,0
12860010,13:24:00,13:24:00,687,51,,,,13295.29,
12860010,13:25:21,13:25:21,3578,52,,,,13569.37,0
12860010,13:26:14,13:26:14,3579,53,,,,13769.91,0
12860010,13:27:10,13:27:10,3580,54,,,,14018.47,0
12860010,13:28:07,13:28:07,2540,55,,,,14251.73,0
12860010,13:28:56,13:28:56,9605,56,,,,14400.28,0
12860010,13:30:07,13:30:07,2541,57,,,,14641.63,0
12860010,13:31:03,13:31:03,9036,58,,,,14843.54,0
12860010,13:34:00,13:34:00,9946,59,,1,,15568.73,
12860100,12:54:00,12:54:00,7095,1,,,1,0,
12860100,12:55:03,12:55:03,9503,2,,,,573.7,0
12860100,12:55:52,12:55:52,2389,3,,,,1137.29,0
12860100,12:57:04,12:57:04,2390,4,,,,1763.45,0
12860100,12:57:38,12:57:38,2391,5,,,,1970.26,0
12860100,12:58:06,12:58:06,2392,6,,,,2151.08,0
12860100,12:58:52,12:58:52,2393,7,,,,2303.59,0
12860100,12:59:21,12:59:21,2394,8,,,,2482.63,0
12860100,13:00:06,13:00:06,2395,9,,,,2699.29,0
12860100,13:00:31,13:00:31,2396,10,,,,2833.78,0
12860100,13:01:05,13:01:05,2397,11,,,,3056.96,0
12860100,13:02:12,13:02:12,2398,12,,,,3527.5,0
12860100,13:03:00,13:03:00,2399,13,,,,3827.11,
12860100,13:04:02,13:04:02,140,14,,,,4133.04,0
12860100,13:04:46,13:04:46,141,15,,,,4405.54,0
12860100,13:05:45,13:05:45,142,16,,,,4770.32,0
12860100,13:06:21,13:06:21,143,17,,,,5021.56,0
12860100,13:06:55,13:06:55,144,18,,,,5254.41,0
12860100,13:07:38,13:07:38,771,19,,,,5562.78,0
12860100,13:08:41,13:08:41,2414,20,,,,5983.6,0
12860100,13:09:11,13:09:11,2415,21,,,,6235.76,0
12860100,13:09:27,13:09:27,2416,22,,,,6322.29,0
12860100,13:09:57,13:09:57,2417,23,,,,6540.7,0
12860100,13:10:41,13:10:41,2418,24,,,,6832.86,0
12860100,13:11:00,13:11:00,2419,25,,,,6942.76,
12860100,13:11:21,13:11:21,2420,26,,,,7126.81,0
12860100,13:12:01,13:12:01,2421,27,,,,7429.85,0
12860100,13:12:44,13:12:44,2422,28,,,,7788.83,0
12860100,13:13:22,13:13:22,2423,29,,,,8086.27,0
12860100,13:13:42,13:13:42,2424,30,,,,8215.96,0
12860100,13:14:15,13:14:15,9046,31,,,,8459.77,0
12860100,13:14:31,13:14:31,6110,32,,,,8532.55,0
12860100,13:15:19,13:15:19,8346,33,,,,8934.86,0
12860100,13:15:40,13:15:40,6112,34,,,,9091.69,0
12860100,13:16:13,13:16:13,10529,35,,,,9330.83,0
12860100,13:17:03,13:17:03,5069,36,,,,9822.97,0
12860100,13:17:18,13:17:18,5070,37,,,,9960.11,0
12860100,13:17:40,13:17:40,5071,38,,,,10150.88,0
12860100,13:18:11,13:18:11,10527,39,,,,10375.69,0
12860100,13:18:39,13:18:39,10526,40,,,,10635.64,0
12860100,13:19:42,13:19:42,5412,41,,,,11197.07,0
12860100,13:20:03,13:20:03,5413,42,,,,11379.78,0
12860100,13:20:28,13:20:28,5414,43,,,,11615.49,0
12860100,13:20:41,13:20:41,5415,44,,,,11745.87,0
12860100,13:20:59,13:20:59,5416,45,,,,11898.45,0
12860100,13:21:28,13:21:28,5417,46,,,,12203.59,0
12860100,13:21:53,13:21:53,5418,47,,,,12375.09,0
12860100,13:22:42,13:22:42,5419,48,,,,12702.56,0
12860100,13:22:58,13:22:58,5420,49,,,,12873.75,0
12860100,13:23:46,13:23:46,4492,50,,,,13199.62,0
12860100,13:24:00,13:24:00,687,51,,,,13295.29,
12860100,13:25:21,13:25:21,3578,52,,,,13569.37,0
12860100,13:26:14,13:26:14,3579,53,,,,13769.91,0
12860100,13:27:10,13:27:10,3580,54,,,,14018.47,0
12860100,13:28:07,13:28:07,2540,55,,,,14251.73,0
12860100,13:28:56,13:28:56,9605,56,,,,14400.28,0
12860100,13:30:07,13:30:07,2541,57,,,,14641.63,0
12860100,13:31:03,13:31:03,9036,58,,,,14843.54,0
12860100,13:34:00,13:34:00,9946,59,,1,,15568.73,
12860110,12:54:00,12:54:00,7095,1,,,1,0,
12860110,12:55:03,12:55:03,9503,2,,,,573.7,0
12860110,12:55:52,12:55:52,2389,3,,,,1137.29,0
12860110,12:57:04,12:57:04,2390,4,,,,1763.45,0
12860110,12:57:38,12:57:38,2391,5,,,,1970.26,0
12860110,12:58:06,12:58:06,2392,6,,,,2151.08,0
12860110,12:58:52,12:58:52,2393,7,,,,2303.59,0
12860110,12:59:21,12:59:21,2394,8,,,,2482.63,0
12860110,13:00:06,13:00:06,2395,9,,,,2699.29,0
12860110,13:00:31,13:00:31,2396,10,,,,2833.78,0
12860110,13:01:05,13:01:05,2397,11,,,,3056.96,0
12860110,13:02:12,13:02:12,2398,12,,,,3527.5,0
12860110,13:03:00,13:03:00,2399,13,,,,3827.11,
12860110,13:04:02,13:04:02,140,14,,,,4133.04,0
12860110,13:04:46,13:04:46,141,15,,,,4405.54,0
12860110,13:05:45,13:05:45,142,16,,,,4770.32,0
12860110,13:06:21,13:06:21,143,17,,,,5021.56,0
12860110,13:06:55,13:06:55,144,18,,,,5254.41,0
12860110,13:07:38,13:07:38,771,19,,,,5562.78,0
12860110,13:08:41,13:08:41,2414,20,,,,5983.6,0
12860110,13:09:11,13:09:11,2415,21,,,,6235.76,0
12860110,13:09:27,13:09:27,2416,22,,,,6322.29,0
12860110,13:09:57,13:09:57,2417,23,,,,6540.7,0
12860110,13:10:41,13:10:41,2418,24,,,,6832.86,0
12860110,13:11:00,13:11:00,2419,25,,,,6942.76,
12860110,13:11:21,13:11:21,2420,26,,,,7126.81,0
12860110,13:12:01,13:12:01,2421,27,,,,7429.85,0
12860110,13:12:44,13:12:44,2422,28,,,,7788.83,0
12860110,13:13:22,13:13:22,2423,29,,,,8086.27,0
12860110,13:13:42,13:13:42,2424,30,,,,8215.96,0
12860110,13:14:15,13:14:15,9046,31,,,,8459.77,0
12860110,13:14:31,13:14:31,6110,32,,,,8532.55,0
12860110,13:15:19,13:15:19,8346,33,,,,8934.86,0
12860110,13:15:40,13:15:40,6112,34,,,,9091.69,0
12860110,13:16:13,13:16:13,10529,35,,,,9330.83,0
12860110,13:17:03,13:17:03,5069,36,,,,9822.97,0
12860110,13:17:18,13:17:18,5070,37,,,,9960.11,0
12860110,13:17:40,13:17:40,5071,38,,,,10150.88,0
12860110,13:18:11,13:18:11,10527,39,,,,10375.69,0
12860110,13:18:39,13:18:39,10526,40,,,,10635.64,0
12860110,13:19:42,13:19:42,5412,41,,,,11197.07,0
12860110,13:20:03,13:20:03,5413,42,,,,11379.78,0
12860110,13:20:28,13:20:28,5414,43,,,,11615.49,0
12860110,13:20:41,13:20:41,5415,44,,,,11745.87,0
12860110,13:20:59,13:20:59,5416,45,,,,11898.45,0
12860110,13:21:28,13:21:28,5417,46,,,,12203.59,0
12860110,13:21:53,13:21:53,5418,47,,,,12375.09,0
12860110,13:22:42,13:22:42,5419,48,,,,12702.56,0
12860110,13:22:58,13:22:58,5420,49,,,,12873.75,0
12860110,13:23:46,13:23:46,4492,50,,,,13199.62,0
12860110,13:24:00,13:24:00,687,51,,,,13295.29,
12860110,13:25:21,13:25:21,3578,52,,,,13569.37,0
12860110,13:26:14,13:26:14,3579,53,,,,13769.91,0
12860110,13:27:10,13:27:10,3580,54,,,,14018.47,0
12860110,13:28:07,13:28:07,2540,55,,,,14251.73,0
12860110,13:28:56,13:28:56,9605,56,,,,14400.28,0
12860110,13:30:07,13:30:07,2541,57,,,,14641.63,0
12860110,13:31:03,13:31:03,9036,58,,,,14843.54,0
12860110,13:34:00,13:34:00,9946,59,,1,,15568.73,
1289070,11:20:00,11:20:00,7095,1,,,1,0,
1289070,11:21:03,11:21:03,9503,2,,,,573.7,0
1289070,11:21:52,11:21:52,2389,3,,,,1137.29,0
1289070,11:23:04,11:23:04,2390,4,,,,1763.45,0
1289070,11:23:38,11:23:38,2391,5,,,,1970.26,0
1289070,11:24:06,11:24:06,2392,6,,,,2151.08,0
1289070,11:24:52,11:24:52,2393,7,,,,2303.59,0
1289070,11:25:21,11:25:21,2394,8,,,,2482.63,0
1289070,11:26:06,11:26:06,2395,9,,,,2699.29,0
1289070,11:26:31,11:26:31,2396,10,,,,2833.78,0
1289070,11:27:05,11:27:05,2397,11,,,,3056.96,0
1289070,11:28:12,11:28:12,2398,12,,,,3527.5,0
1289070,11:29:00,11:29:00,2399,13,,,,3827.11,
1289070,11:29:54,11:29:54,140,14,,,,4133.04,0
1289070,11:30:32,11:30:32,141,15,,,,4405.54,0
1289070,11:31:24,11:31:24,142,16,,,,4770.32,0
1289070,11:31:55,11:31:55,143,17,,,,5021.56,0
1289070,11:32:25,11:32:25,144,18,,,,5254.41,0
1289070,11:33:04,11:33:04,771,19,,,,5562.78,0
1289070,11:33:58,11:33:58,2414,20,,,,5983.6,0
1289070,11:34:25,11:34:25,2415,21,,,,6235.76,0
1289070,11:34:38,11:34:38,2416,22,,,,6322.29,0
1289070,11:35:05,11:35:05,2417,23,,,,6540.7,0
1289070,11:35:43,11:35:43,2418,24,,,,6832.86,0
1289070,11:36:00,11:36:00,2419,25,,,,6942.76,
1289070,11:36:21,11:36:21,2420,26,,,,7126.81,0
1289070,11:37:01,11:37:01,2421,27,,,,7429.85,0
1289070,11:37:44,11:37:44,2422,28,,,,7788.83,0
1289070,11:38:22,11:38:22,2423,29,,,,8086.27,0
1289070,11:38:42,11:38:42,2424,30,,,,8215.96,0
1289070,11:39:15,11:39:15,9046,31,,,,8459.77,0
1289070,11:39:31,11:39:31,6110,32,,,,8532.55,0
1289070,11:40:19,11:40:19,8346,33,,,,8934.86,0
1289070,11:40:40,11:40:40,6112,34,,,,9091.69,0
1289070,11:41:13,11:41:13,10529,35,,,,9330.83,0
1289070,11:42:03,11:42:03,5069,36,,,,9822.97,0
1289070,11:42:18,11:42:18,5070,37,,,,9960.11,0
1289070,11:42:40,11:42:40,5071,38,,,,10150.88,0
1289070,11:43:11,11:43:11,10527,39,,,,10375.69,0
1289070,11:43:39,11:43:39,10526,40,,,,10635.64,0
1289070,11:44:42,11:44:42,5412,41,,,,11197.07,0
1289070,11:45:03,11:45:03,5413,42,,,,11379.78,0
1289070,11:45:28,11:45:28,5414,43,,,,11615.49,0
1289070,11:45:41,11:45:41,5415,44,,,,11745.87,0
1289070,11:45:59,11:45:59,5416,45,,,,11898.45,0
1289070,11:46:28,11:46:28,5417,46,,,,12203.59,0
1289070,11:46:53,11:46:53,5418,47,,,,12375.09,0
1289070,11:47:42,11:47:42,5419,48,,,,12702.56,0
1289070,11:47:58,11:47:58,5420,49,,,,12873.75,0
1289070,11:48:46,11:48:46,4492,50,,,,13199.62,0
1289070,11:49:00,11:49:00,687,51,,,,13295.29,
1289070,11:50:13,11:50:13,3578,52,,,,13569.37,0
1289070,11:51:00,11:51:00,3579,53,,,,13769.91,0
1289070,11:51:51,11:51:51,3580,54,,,,14018.47,0
1289070,11:52:42,11:52:42,2540,55,,,,14251.73,0
1289070,11:53:26,11:53:26,9605,56,,,,14400.28,0
1289070,11:54:30,11:54:30,2541,57,,,,14641.63,0
1289070,11:55:21,11:55:21,9036,58,,,,14843.54,0
1289070,11:58:00,11:58:00,9946,59,,1,,15568.73,
1289090,11:20:00,11:20:00,7095,1,,,1,0,
1289090,11:21:03,11:21:03,9503,2,,,,573.7,0
1289090,11:21:52,11:21:52,2389,3,,,,1137.29,0
1289090,11:23:04,11:23:04,2390,4,,,,1763.45,0
1289090,11:23:38,11:23:38,2391,5,,,,1970.26,0
1289090,11:24:06,11:24:06,2392,6,,,,2151.08,0
1289090,11:24:52,11:24:52,2393,7,,,,2303.59,0
1289090,11:25:21,11:25:21,2394,8,,,,2482.63,0
1289090,11:26:06,11:26:06,2395,9,,,,2699.29,0
1289090,11:26:31,11:26:31,2396,10,,,,2833.78,0
1289090,11:27:05,11:27:05,2397,11,,,,3056.96,0
1289090,11:28:12,11:28:12,2398,12,,,,3527.5,0
1289090,11:29:00,11:29:00,2399,13,,,,3827.11,
1289090,11:29:54,11:29:54,140,14,,,,4133.04,0
1289090,11:30:32,11:30:32,141,15,,,,4405.54,0
1289090,11:31:24,11:31:24,142,16,,,,4770.32,0
1289090,11:31:55,11:31:55,143,17,,,,5021.56,0
1289090,11:32:25,11:32:25,144,18,,,,5254.41,0
1289090,11:33:04,11:33:04,771,19,,,,5562.78,0
1289090,11:33:58,11:33:58,2414,20,,,,5983.6,0
1289090,11:34:25,11:34:25,2415,21,,,,6235.76,0
1289090,11:34:38,11:34:38,2416,22,,,,6322.29,0
1289090,11:35:05,11:35:05,2417,23,,,,6540.7,0
1289090,11:35:43,11:35:43,2418,24,,,,6832.86,0
1289090,11:36:00,11:36:00,2419,25,,,,6942.76,
1289090,11:36:21,11:36:21,2420,26,,,,7126.81,0
1289090,11:37:01,11:37:01,2421,27,,,,7429.85,0
1289090,11:37:44,11:37:44,2422,28,,,,7788.83,0
1289090,11:38:22,11:38:22,2423,29,,,,8086.27,0
1289090,11:38:42,11:38:42,2424,30,,,,8215.96,0
1289090,11:39:15,11:39:15,9046,31,,,,8459.77,0
1289090,11:39:31,11:39:31,6110,32,,,,8532.55,0
1289090,11:40:19,11:40:19,8346,33,,,,8934.86,0
1289090,11:40:40,11:40:40,6112,34,,,,9091.69,0
1289090,11:41:13,11:41:13,10529,35,,,,9330.83,0
1289090,11:42:03,11:42:03,5069,36,,,,9822.97,0
1289090,11:42:18,11:42:18,5070,37,,,,9960.11,0
1289090,11:42:40,11:42:40,5071,38,,,,10150.88,0
1289090,11:43:11,11:43:11,10527,39,,,,10375.69,0
1289090,11:43:39,11:43:39,10526,40,,,,10635.64,0
1289090,11:44:42,11:44:42,5412,41,,,,11197.07,0
1289090,11:45:03,11:45:03,5413,42,,,,11379.78,0
1289090,11:45:28,11:45:28,5414,43,,,,11615.49,0
1289090,11:45:41,11:45:41,5415,44,,,,11745.87,0
1289090,11:45:59,11:45:59,5416,45,,,,11898.45,0
1289090,11:46:28,11:46:28,5417,46,,,,12203.59,0
1289090,11:46:53,11:46:53,5418,47,,,,12375.09,0
1289090,11:47:42,11:47:42,5419,48,,,,12702.56,0
1289090,11:47:58,11:47:58,5420,49,,,,12873.75,0
1289090,11:48:46,11:48:46,4492,50,,,,13199.62,0
1289090,11:49:00,11:49:00,687,51,,,,13295.29,
1289090,11:50:13,11:50:13,3578,52,,,,13569.37,0
1289090,11:51:00,11:51:00,3579,53,,,,13769.91,0
1289090,11:51:51,11:51:51,3580,54,,,,14018.47,0
1289090,11:52:42,11:52:42,2540,55,,,,14251.73,0
1289090,11:53:26,11:53:26,9605,56,,,,14400.28,0
1289090,11:54:30,11:54:30,2541,57,,,,14641.63,0
1289090,11:55:21,11:55:21,9036,58,,,,14843.54,0
1289090,11:58:00,11:58:00,9946,59,,1,,15568.73,
12992020,17:16:00,17:16:00,7095,1,,,1,0,
12992020,17:17:17,17:17:17,9503,2,,,,573.7,0
12992020,17:18:18,17:18:18,2389,3,,,,1137.29,0
12992020,17:19:45,17:19:45,2390,4,,,,1763.45,0
12992020,17:20:26,17:20:26,2391,5,,,,1970.26,0
12992020,17:21:00,17:21:00,2392,6,,,,2151.08,0
12992020,17:21:57,17:21:57,2393,7,,,,2303.59,0
12992020,17:22:33,17:22:33,2394,8,,,,2482.63,0
12992020,17:23:28,17:23:28,2395,9,,,,2699.29,0
12992020,17:23:58,17:23:58,2396,10,,,,2833.78,0
12992020,17:24:40,17:24:40,2397,11,,,,3056.96,0
12992020,17:26:01,17:26:01,2398,12,,,,3527.5,0
12992020,17:27:00,17:27:00,2399,13,,,,3827.11,
12992020,17:28:33,17:28:33,140,14,,,,4133.04,0
12992020,17:29:39,17:29:39,141,15,,,,4405.54,0
12992020,17:31:07,17:31:07,142,16,,,,4770.32,0
12992020,17:32:01,17:32:01,143,17,,,,5021.56,0
12992020,17:32:52,17:32:52,144,18,,,,5254.41,0
12992020,17:33:58,17:33:58,771,19,,,,5562.78,0
12992020,17:35:32,17:35:32,2414,20,,,,5983.6,0
12992020,17:36:17,17:36:17,2415,21,,,,6235.76,0
12992020,17:36:40,17:36:40,2416,22,,,,6322.29,0
12992020,17:37:26,17:37:26,2417,23,,,,6540.7,0
12992020,17:38:31,17:38:31,2418,24,,,,6832.86,0
12992020,17:39:00,17:39:00,2419,25,,,,6942.76,
12992020,17:39:33,17:39:33,2420,26,,,,7126.81,0
12992020,17:40:33,17:40:33,2421,27,,,,7429.85,0
12992020,17:41:40,17:41:40,2422,28,,,,7788.83,0
12992020,17:42:39,17:42:39,2423,29,,,,8086.27,0
12992020,17:43:10,17:43:10,2424,30,,,,8215.96,0
12992020,17:44:00,17:44:00,9046,31,,,,8459.77,0
12992020,17:44:25,17:44:25,6110,32,,,,8532.55,0
12992020,17:45:38,17:45:38,8346,33,,,,8934.86,0
12992020,17:46:12,17:46:12,6112,34,,,,9091.69,0
12992020,17:47:02,17:47:02,10529,35,,,,9330.83,0
12992020,17:48:19,17:48:19,5069,36,,,,9822.97,0
12992020,17:48:42,17:48:42,5070,37,,,,9960.11,0
12992020,17:49:15,17:49:15,5071,38,,,,10150.88,0
12992020,17:50:03,17:50:03,10527,39,,,,10375.69,0
12992020,17:50:47,17:50:47,10526,40,,,,10635.64,0
12992020,17:52:23,17:52:23,5412,41,,,,11197.07,0
12992020,17:52:56,17:52:56,5413,42,,,,11379.78,0
12992020,17:53:34,17:53:34,5414,43,,,,11615.49,0
12992020,17:53:55,17:53:55,5415,44,,,,11745.87,0
12992020,17:54:22,17:54:22,5416,45,,,,11898.45,0
12992020,17:55:06,17:55:06,5417,46,,,,12203.59,0
12992020,17:55:45,17:55:45,5418,47,,,,12375.09,0
12992020,17:57:01,17:57:01,5419,48,,,,12702.56,0
12992020,17:57:26,17:57:26,5420,49,,,,12873.75,0
12992020,17:58:39,17:58:39,4492,50,,,,13199.62,0
12992020,17:59:00,17:59:00,687,51,,,,13295.29,
12992020,18:00:29,18:00:29,3578,52,,,,13569.37,0
12992020,18:01:27,18:01:27,3579,53,,,,13769.91,0
12992020,18:02:29,18:02:29,3580,54,,,,14018.47,0
12992020,18:03:31,18:03:31,2540,55,,,,14251.73,0
12992020,18:04:26,18:04:26,9605,56,,,,14400.28,0
12992020,18:05:43,18:05:43,2541,57,,,,14641.63,0
12992020,18:06:45,18:06:45,9036,58,,,,14843.54,0
12992020,18:10:00,18:10:00,9946,59,,1,,15568.73,
12992030,17:16:00,17:16:00,7095,1,,,1,0,
12992030,17:17:17,17:17:17,9503,2,,,,573.7,0
12992030,17:18:18,17:18:18,2389,3,,,,1137.29,0
12992030,17:19:45,17:19:45,2390,4,,,,1763.45,0
12992030,17:20:26,17:20:26,2391,5,,,,1970.26,0
12992030,17:21:00,17:21:00,2392,6,,,,2151.08,0
12992030,17:21:57,17:21:57,2393,7,,,,2303.59,0
12992030,17:22:33,17:22:33,2394,8,,,,2482.63,0
12992030,17:23:28,17:23:28,2395,9,,,,2699.29,0
12992030,17:23:58,17:23:58,2396,10,,,,2833.78,0
12992030,17:24:40,17:24:40,2397,11,,,,3056.96,0
12992030,17:26:01,17:26:01,2398,12,,,,3527.5,0
12992030,17:27:00,17:27:00,2399,13,,,,3827.11,
12992030,17:28:33,17:28:33,140,14,,,,4133.04,0
12992030,17:29:39,17:29:39,141,15,,,,4405.54,0
12992030,17:31:07,17:31:07,142,16,,,,4770.32,0
12992030,17:32:01,17:32:01,143,17,,,,5021.56,0
12992030,17:32:52,17:32:52,144,18,,,,5254.41,0
12992030,17:33:58,17:33:58,771,19,,,,5562.78,0
12992030,17:35:32,17:35:32,2414,20,,,,5983.6,0
12992030,17:36:17,17:36:17,2415,21,,,,6235.76,0
12992030,17:36:40,17:36:40,2416,22,,,,6322.29,0
12992030,17:37:26,17:37:26,2417,23,,,,6540.7,0
12992030,17:38:31,17:38:31,2418,24,,,,6832.86,0
12992030,17:39:00,17:39:00,2419,25,,,,6942.76,
12992030,17:39:33,17:39:33,2420,26,,,,7126.81,0
12992030,17:40:33,17:40:33,2421,27,,,,7429.85,0
12992030,17:41:40,17:41:40,2422,28,,,,7788.83,0
12992030,17:42:39,17:42:39,2423,29,,,,8086.27,0
12992030,17:43:10,17:43:10,2424,30,,,,8215.96,0
12992030,17:44:00,17:44:00,9046,31,,,,8459.77,0
12992030,17:44:25,17:44:25,6110,32,,,,8532.55,0
12992030,17:45:38,17:45:38,8346,33,,,,8934.86,0
12992030,17:46:12,17:46:12,6112,34,,,,9091.69,0
12992030,17:47:02,17:47:02,10529,35,,,,9330.83,0
12992030,17:48:19,17:48:19,5069,36,,,,9822.97,0
12992030,17:48:42,17:48:42,5070,37,,,,9960.11,0
12992030,17:49:15,17:49:15,5071,38,,,,10150.88,0
12992030,17:50:03,17:50:03,10527,39,,,,10375.69,0
12992030,17:50:47,17:50:47,10526,40,,,,10635.64,0
12992030,17:52:23,17:52:23,5412,41,,,,11197.07,0
12992030,17:52:56,17:52:56,5413,42,,,,11379.78,0
12992030,17:53:34,17:53:34,5414,43,,,,11615.49,0
12992030,17:53:55,17:53:55,5415,44,,,,11745.87,0
12992030,17:54:22,17:54:22,5416,45,,,,11898.45,0
12992030,17:55:06,17:55:06,5417,46,,,,12203.59,0
12992030,17:55:45,17:55:45,5418,47,,,,12375.09,0
12992030,17:57:01,17:57:01,5419,48,,,,12702.56,0
12992030,17:57:26,17:57:26,5420,49,,,,12873.75,0
12992030,17:58:39,17:58:39,4492,50,,,,13199.62,0
12992030,17:59:00,17:59:00,687,51,,,,13295.29,
12992030,18:00:29,18:00:29,3578,52,,,,13569.37,0
12992030,18:01:27,18:01:27,3579,53,,,,13769.91,0
12992030,18:02:29,18:02:29,3580,54,,,,14018.47,0
12992030,18:03:31,18:03:31,2540,55,,,,14251.73,0
12992030,18:04:26,18:04:26,9605,56,,,,14400.28,0
12992030,18:05:43,18:05:43,2541,57,,,,14641.63,0
12992030,18:06:45,18:06:45,9036,58,,,,14843.54,0
12992030,18:10:00,18:10:00,9946,59,,1,,15568.73,
12992040,17:16:00,17:16:00,7095,1,,,1,0,
12992040,17:17:17,17:17:17,9503,2,,,,573.7,0
12992040,17:18:18,17:18:18,2389,3,,,,1137.29,0
12992040,17:19:45,17:19:45,2390,4,,,,1763.45,0
12992040,17:20:26,17:20:26,2391,5,,,,1970.26,0
12992040,17:21:00,17:21:00,2392,6,,,,2151.08,0
12992040,17:21:57,17:21:57,2393,7,,,,2303.59,0
12992040,17:22:33,17:22:33,2394,8,,,,2482.63,0
12992040,17:23:28,17:23:28,2395,9,,,,2699.29,0
12992040,17:23:58,17:23:58,2396,10,,,,2833.78,0
12992040,17:24:40,17:24:40,2397,11,,,,3056.96,0
12992040,17:26:01,17:26:01,2398,12,,,,3527.5,0
12992040,17:27:00,17:27:00,2399,13,,,,3827.11,
12992040,17:28:33,17:28:33,140,14,,,,4133.04,0
12992040,17:29:39,17:29:39,141,15,,,,4405.54,0
12992040,17:31:07,17:31:07,142,16,,,,4770.32,0
12992040,17:32:01,17:32:01,143,17,,,,5021.56,0
12992040,17:32:52,17:32:52,144,18,,,,5254.41,0
12992040,17:33:58,17:33:58,771,19,,,,5562.78,0
12992040,17:35:32,17:35:32,2414,20,,,,5983.6,0
12992040,17:36:17,17:36:17,2415,21,,,,6235.76,0
12992040,17:36:40,17:36:40,2416,22,,,,6322.29,0
12992040,17:37:26,17:37:26,2417,23,,,,6540.7,0
12992040,17:38:31,17:38:31,2418,24,,,,6832.86,0
12992040,17:39:00,17:39:00,2419,25,,,,6942.76,
12992040,17:39:33,17:39:33,2420,26,,,,7126.81,0
12992040,17:40:33,17:40:33,2421,27,,,,7429.85,0
12992040,17:41:40,17:41:40,2422,28,,,,7788.83,0
12992040,17:42:39,17:42:39,2423,29,,,,8086.27,0
12992040,17:43:10,17:43:10,2424,30,,,,8215.96,0
12992040,17:44:00,17:44:00,9046,31,,,,8459.77,0
12992040,17:44:25,17:44:25,6110,32,,,,8532.55,0
12992040,17:45:38,17:45:38,8346,33,,,,8934.86,0
12992040,17:46:12,17:46:12,6112,34,,,,9091.69,0
12992040,17:47:02,17:47:02,10529,35,,,,9330.83,0
12992040,17:48:19,17:48:19,5069,36,,,,9822.97,0
12992040,17:48:42,17:48:42,5070,37,,,,9960.11,0
12992040,17:49:15,17:49:15,5071,38,,,,10150.88,0
12992040,17:50:03,17:50:03,10527,39,,,,10375.69,0
12992040,17:50:47,17:50:47,10526,40,,,,10635.64,0
12992040,17:52:23,17:52:23,5412,41,,,,11197.07,0
12992040,17:52:56,17:52:56,5413,42,,,,11379.78,0
12992040,17:53:34,17:53:34,5414,43,,,,11615.49,0
12992040,17:53:55,17:53:55,5415,44,,,,11745.87,0
12992040,17:54:22,17:54:22,5416,45,,,,11898.45,0
12992040,17:55:06,17:55:06,5417,46,,,,12203.59,0
12992040,17:55:45,17:55:45,5418,47,,,,12375.09,0
12992040,17:57:01,17:57:01,5419,48,,,,12702.56,0
12992040,17:57:26,17:57:26,5420,49,,,,12873.75,0
12992040,17:58:39,17:58:39,4492,50,,,,13199.62,0
12992040,17:59:00,17:59:00,687,51,,,,13295.29,
12992040,18:00:29,18:00:29,3578,52,,,,13569.37,0
12992040,18:01:27,18:01:27,3579,53,,,,13769.91,0
12992040,18:02:29,18:02:29,3580,54,,,,14018.47,0
12992040,18:03:31,18:03:31,2540,55,,,,14251.73,0
12992040,18:04:26,18:04:26,9605,56,,,,14400.28,0
12992040,18:05:43,18:05:43,2541,57,,,,14641.63,0
12992040,18:06:45,18:06:45,9036,58,,,,14843.54,0
12992040,18:10:00,18:10:00,9946,59,,1,,15568.73,
12992050,17:16:00,17:16:00,7095,1,,,1,0,
12992050,17:17:17,17:17:17,9503,2,,,,573.7,0
12992050,17:18:18,17:18:18,2389,3,,,,1137.29,0
12992050,17:19:45,17:19:45,2390,4,,,,1763.45,0
12992050,17:20:26,17:20:26,2391,5,,,,1970.26,0
12992050,17:21:00,17:21:00,2392,6,,,,2151.08,0
12992050,17:21:57,17:21:57,2393,7,,,,2303.59,0
12992050,17:22:33,17:22:33,2394,8,,,,2482.63,0
12992050,17:23:28,17:23:28,2395,9,,,,2699.29,0
12992050,17:23:58,17:23:58,2396,10,,,,2833.78,0
12992050,17:24:40,17:24:40,2397,11,,,,3056.96,0
12992050,17:26:01,17:26:01,2398,12,,,,3527.5,0
12992050,17:27:00,17:27:00,2399,13,,,,3827.11,
12992050,17:28:33,17:28:33,140,14,,,,4133.04,0
12992050,17:29:39,17:29:39,141,15,,,,4405.54,0
12992050,17:31:07,17:31:07,142,16,,,,4770.32,0
12992050,17:32:01,17:32:01,143,17,,,,5021.56,0
12992050,17:32:52,17:32:52,144,18,,,,5254.41,0
12992050,17:33:58,17:33:58,771,19,,,,5562.78,0
12992050,17:35:32,17:35:32,2414,20,,,,5983.6,0
12992050,17:36:17,17:36:17,2415,21,,,,6235.76,0
12992050,17:36:40,17:36:40,2416,22,,,,6322.29,0
12992050,17:37:26,17:37:26,2417,23,,,,6540.7,0
12992050,17:38:31,17:38:31,2418,24,,,,6832.86,0
12992050,17:39:00,17:39:00,2419,25,,,,6942.76,
12992050,17:39:33,17:39:33,2420,26,,,,7126.81,0
12992050,17:40:33,17:40:33,2421,27,,,,7429.85,0
12992050,17:41:40,17:41:40,2422,28,,,,7788.83,0
12992050,17:42:39,17:42:39,2423,29,,,,8086.27,0
12992050,17:43:10,17:43:10,2424,30,,,,8215.96,0
12992050,17:44:00,17:44:00,9046,31,,,,8459.77,0
12992050,17:44:25,17:44:25,6110,32,,,,8532.55,0
12992050,17:45:38,17:45:38,8346,33,,,,8934.86,0
12992050,17:46:12,17:46:12,6112,34,,,,9091.69,0
12992050,17:47:02,17:47:02,10529,35,,,,9330.83,0
12992050,17:48:19,17:48:19,5069,36,,,,9822.97,0
12992050,17:48:42,17:48:42,5070,37,,,,9960.11,0
12992050,17:49:15,17:49:15,5071,38,,,,10150.88,0
12992050,17:50:03,17:50:03,10527,39,,,,10375.69,0
12992050,17:50:47,17:50:47,10526,40,,,,10635.64,0
12992050,17:52:23,17:52:23,5412,41,,,,11197.07,0
12992050,17:52:56,17:52:56,5413,42,,,,11379.78,0
12992050,17:53:34,17:53:34,5414,43,,,,11615.49,0
12992050,17:53:55,17:53:55,5415,44,,,,11745.87,0
12992050,17:54:22,17:54:22,5416,45,,,,11898.45,0
12992050,17:55:06,17:55:06,5417,46,,,,12203.59,0
12992050,17:55:45,17:55:45,5418,47,,,,12375.09,0
12992050,17:57:01,17:57:01,5419,48,,,,12702.56,0
12992050,17:57:26,17:57:26,5420,49,,,,12873.75,0
12992050,17:58:39,17:58:39,4492,50,,,,13199.62,0
12992050,17:59:00,17:59:00,687,51,,,,13295.29,
12992050,18:00:29,18:00:29,3578,52,,,,13569.37,0
12992050,18:01:27,18:01:27,3579,53,,,,13769.91,0
12992050,18:02:29,18:02:29,3580,54,,,,14018.47,0
12992050,18:03:31,18:03:31,2540,55,,,,14251.73,0
12992050,18:04:26,18:04:26,9605,56,,,,14400.28,0
12992050,18:05:43,18:05:43,2541,57,,,,14641.63,0
12992050,18:06:45,18:06:45,9036,58,,,,14843.54,0
12992050,18:10:00,18:10:00,9946,59,,1,,15568.73,
12992060,17:16:00,17:16:00,7095,1,,,1,0,
12992060,17:17:17,17:17:17,9503,2,,,,573.7,0
12992060,17:18:18,17:18:18,2389,3,,,,1137.29,0
12992060,17:19:45,17:19:45,2390,4,,,,1763.45,0
12992060,17:20:26,17:20:26,2391,5,,,,1970.26,0
12992060,17:21:00,17:21:00,2392,6,,,,2151.08,0
12992060,17:21:57,17:21:57,2393,7,,,,2303.59,0
12992060,17:22:33,17:22:33,2394,8,,,,2482.63,0
12992060,17:23:28,17:23:28,2395,9,,,,2699.29,0
12992060,17:23:58,17:23:58,2396,10,,,,2833.78,0
12992060,17:24:40,17:24:40,2397,11,,,,3056.96,0
12992060,17:26:01,17:26:01,2398,12,,,,3527.5,0
12992060,17:27:00,17:27:00,2399,13,,,,3827.11,
12992060,17:28:33,17:28:33,140,14,,,,4133.04,0
12992060,17:29:39,17:29:39,141,15,,,,4405.54,0
12992060,17:31:07,17:31:07,142,16,,,,4770.32,0
12992060,17:32:01,17:32:01,143,17,,,,5021.56,0
12992060,17:32:52,17:32:52,144,18,,,,5254.41,0
12992060,17:33:58,17:33:58,771,19,,,,5562.78,0
12992060,17:35:32,17:35:32,2414,20,,,,5983.6,0
12992060,17:36:17,17:36:17,2415,21,,,,6235.76,0
12992060,17:36:40,17:36:40,2416,22,,,,6322.29,0
12992060,17:37:26,17:37:26,2417,23,,,,6540.7,0
12992060,17:38:31,17:38:31,2418,24,,,,6832.86,0
12992060,17:39:00,17:39:00,2419,25,,,,6942.76,
12992060,17:39:33,17:39:33,2420,26,,,,7126.81,0
12992060,17:40:33,17:40:33,2421,27,,,,7429.85,0
12992060,17:41:40,17:41:40,2422,28,,,,7788.83,0
12992060,17:42:39,17:42:39,2423,29,,,,8086.27,0
12992060,17:43:10,17:43:10,2424,30,,,,8215.96,0
12992060,17:44:00,17:44:00,9046,31,,,,8459.77,0
12992060,17:44:25,17:44:25,6110,32,,,,8532.55,0
12992060,17:45:38,17:45:38,8346,33,,,,8934.86,0
12992060,17:46:12,17:46:12,6112,34,,,,9091.69,0
12992060,17:47:02,17:47:02,10529,35,,,,9330.83,0
12992060,17:48:19,17:48:19,5069,36,,,,9822.97,0
12992060,17:48:42,17:48:42,5070,37,,,,9960.11,0
12992060,17:49:15,17:49:15,5071,38,,,,10150.88,0
12992060,17:50:03,17:50:03,10527,39,,,,10375.69,0
12992060,17:50:47,17:50:47,10526,40,,,,10635.64,0
12992060,17:52:23,17:52:23,5412,41,,,,11197.07,0
12992060,17:52:56,17:52:56,5413,42,,,,11379.78,0
12992060,17:53:34,17:53:34,5414,43,,,,11615.49,0
12992060,17:53:55,17:53:55,5415,44,,,,11745.87,0
12992060,17:54:22,17:54:22,5416,45,,,,11898.45,0
12992060,17:55:06,17:55:06,5417,46,,,,12203.59,0
12992060,17:55:45,17:55:45,5418,47,,,,12375.09,0
12992060,17:57:01,17:57:01,5419,48,,,,12702.56,0
12992060,17:57:26,17:57:26,5420,49,,,,12873.75,0
12992060,17:58:39,17:58:39,4492,50,,,,13199.62,0
12992060,17:59:00,17:59:00,687,51,,,,13295.29,
12992060,18:00:29,18:00:29,3578,52,,,,13569.37,0
12992060,18:01:27,18:01:27,3579,53,,,,13769.91,0
12992060,18:02:29,18:02:29,3580,54,,,,14018.47,0
12992060,18:03:31,18:03:31,2540,55,,,,14251.73,0
12992060,18:04:26,18:04:26,9605,56,,,,14400.28,0
12992060,18:05:43,18:05:43,2541,57,,,,14641.63,0
12992060,18:06:45,18:06:45,9036,58,,,,14843.54,0
12992060,18:10:00,18:10:00,9946,59,,1,,15568.73,
12992080,17:16:00,17:16:00,7095,1,,,1,0,
12992080,17:17:17,17:17:17,9503,2,,,,573.7,0
12992080,17:18:18,17:18:18,2389,3,,,,1137.29,0
12992080,17:19:45,17:19:45,2390,4,,,,1763.45,0
12992080,17:20:26,17:20:26,2391,5,,,,1970.26,0
12992080,17:21:00,17:21:00,2392,6,,,,2151.08,0
12992080,17:21:57,17:21:57,2393,7,,,,2303.59,0
12992080,17:22:33,17:22:33,2394,8,,,,2482.63,0
12992080,17:23:28,17:23:28,2395,9,,,,2699.29,0
12992080,17:23:58,17:23:58,2396,10,,,,2833.78,0
12992080,17:24:40,17:24:40,2397,11,,,,3056.96,0
12992080,17:26:01,17:26:01,2398,12,,,,3527.5,0
12992080,17:27:00,17:27:00,2399,13,,,,3827.11,
12992080,17:28:33,17:28:33,140,14,,,,4133.04,0
12992080,17:29:39,17:29:39,141,15,,,,4405.54,0
12992080,17:31:07,17:31:07,142,16,,,,4770.32,0
12992080,17:32:01,17:32:01,143,17,,,,5021.56,0
12992080,17:32:52,17:32:52,144,18,,,,5254.41,0
12992080,17:33:58,17:33:58,771,19,,,,5562.78,0
12992080,17:35:32,17:35:32,2414,20,,,,5983.6,0
12992080,17:36:17,17:36:17,2415,21,,,,6235.76,0
12992080,17:36:40,17:36:40,2416,22,,,,6322.29,0
12992080,17:37:26,17:37:26,2417,23,,,,6540.7,0
12992080,17:38:31,17:38:31,2418,24,,,,6832.86,0
12992080,17:39:00,17:39:00,2419,25,,,,6942.76,
12992080,17:39:33,17:39:33,2420,26,,,,7126.81,0
12992080,17:40:33,17:40:33,2421,27,,,,7429.85,0
12992080,17:41:40,17:41:40,2422,28,,,,7788.83,0
12992080,17:42:39,17:42:39,2423,29,,,,8086.27,0
12992080,17:43:10,17:43:10,2424,30,,,,8215.96,0
12992080,17:44:00,17:44:00,9046,31,,,,8459.77,0
12992080,17:44:25,17:44:25,6110,32,,,,8532.55,0
12992080,17:45:38,17:45:38,8346,33,,,,8934.86,0
12992080,17:46:12,17:46:12,6112,34,,,,9091.69,0
12992080,17:47:02,17:47:02,10529,35,,,,9330.83,0
12992080,17:48:19,17:48:19,5069,36,,,,9822.97,0
12992080,17:48:42,17:48:42,5070,37,,,,9960.11,0
12992080,17:49:15,17:49:15,5071,38,,,,10150.88,0
12992080,17:50:03,17:50:03,10527,39,,,,10375.69,0
12992080,17:50:47,17:50:47,10526,40,,,,10635.64,0
12992080,17:52:23,17:52:23,5412,41,,,,11197.07,0
12992080,17:52:56,17:52:56,5413,42,,,,11379.78,0
12992080,17:53:34,17:53:34,5414,43,,,,11615.49,0
12992080,17:53:55,17:53:55,5415,44,,,,11745.87,0
12992080,17:54:22,17:54:22,5416,45,,,,11898.45,0
12992080,17:55:06,17:55:06,5417,46,,,,12203.59,0
12992080,17:55:45,17:55:45,5418,47,,,,12375.09,0
12992080,17:57:01,17:57:01,5419,48,,,,12702.56,0
12992080,17:57:26,17:57:26,5420,49,,,,12873.75,0
12992080,17:58:39,17:58:39,4492,50,,,,13199.62,0
12992080,17:59:00,17:59:00,687,51,,,,13295.29,
12992080,18:00:29,18:00:29,3578,52,,,,13569.37,0
12992080,18:01:27,18:01:27,3579,53,,,,13769.91,0
12992080,18:02:29,18:02:29,3580,54,,,,14018.47,0
12992080,18:03:31,18:03:31,2540,55,,,,14251.73,0
12992080,18:04:26,18:04:26,9605,56,,,,14400.28,0
12992080,18:05:43,18:05:43,2541,57,,,,14641.63,0
12992080,18:06:45,18:06:45,9036,58,,,,14843.54,0
12992080,18:10:00,18:10:00,9946,59,,1,,15568.73,
13078010,17:24:00,17:24:00,7095,1,,,1,0,
13078010,17:25:03,17:25:03,9503,2,,,,573.7,0
13078010,17:25:52,17:25:52,2389,3,,,,1137.29,0
13078010,17:27:04,17:27:04,2390,4,,,,1763.45,0
13078010,17:27:38,17:27:38,2391,5,,,,1970.26,0
13078010,17:28:06,17:28:06,2392,6,,,,2151.08,0
13078010,17:28:52,17:28:52,2393,7,,,,2303.59,0
13078010,17:29:21,17:29:21,2394,8,,,,2482.63,0
13078010,17:30:06,17:30:06,2395,9,,,,2699.29,0
13078010,17:30:31,17:30:31,2396,10,,,,2833.78,0
13078010,17:31:05,17:31:05,2397,11,,,,3056.96,0
13078010,17:32:12,17:32:12,2398,12,,,,3527.5,0
13078010,17:33:00,17:33:00,2399,13,,,,3827.11,
13078010,17:33:54,17:33:54,140,14,,,,4133.04,0
13078010,17:34:32,17:34:32,141,15,,,,4405.54,0
13078010,17:35:24,17:35:24,142,16,,,,4770.32,0
13078010,17:35:55,17:35:55,143,17,,,,5021.56,0
13078010,17:36:25,17:36:25,144,18,,,,5254.41,0
13078010,17:37:04,17:37:04,771,19,,,,5562.78,0
13078010,17:37:58,17:37:58,2414,20,,,,5983.6,0
13078010,17:38:25,17:38:25,2415,21,,,,6235.76,0
13078010,17:38:38,17:38:38,2416,22,,,,6322.29,0
13078010,17:39:05,17:39:05,2417,23,,,,6540.7,0
13078010,17:39:43,17:39:43,2418,24,,,,6832.86,0
13078010,17:40:00,17:40:00,2419,25,,,,6942.76,
13078010,17:40:21,17:40:21,2420,26,,,,7126.81,0
13078010,17:41:01,17:41:01,2421,27,,,,7429.85,0
13078010,17:41:44,17:41:44,2422,28,,,,7788.83,0
13078010,17:42:22,17:42:22,2423,29,,,,8086.27,0
13078010,17:42:42,17:42:42,2424,30,,,,8215.96,0
13078010,17:43:15,17:43:15,9046,31,,,,8459.77,0
13078010,17:43:31,17:43:31,6110,32,,,,8532.55,0
13078010,17:44:19,17:44:19,8346,33,,,,8934.86,0
13078010,17:44:40,17:44:40,6112,34,,,,9091.69,0
13078010,17:45:13,17:45:13,10529,35,,,,9330.83,0
13078010,17:46:03,17:46:03,5069,36,,,,9822.97,0
13078010,17:46:18,17:46:18,5070,37,,,,9960.11,0
13078010,17:46:40,17:46:40,5071,38,,,,10150.88,0
13078010,17:47:11,17:47:11,10527,39,,,,10375.69,0
13078010,17:47:39,17:47:39,10526,40,,,,10635.64,0
13078010,17:48:42,17:48:42,5412,41,,,,11197.07,0
13078010,17:49:03,17:49:03,5413,42,,,,11379.78,0
13078010,17:49:28,17:49:28,5414,43,,,,11615.49,0
13078010,17:49:41,17:49:41,5415,44,,,,11745.87,0
13078010,17:49:59,17:49:59,5416,45,,,,11898.45,0
13078010,17:50:28,17:50:28,5417,46,,,,12203.59,0
13078010,17:50:53,17:50:53,5418,47,,,,12375.09,0
13078010,17:51:42,17:51:42,5419,48,,,,12702.56,0
13078010,17:51:58,17:51:58,5420,49,,,,12873.75,0
13078010,17:52:46,17:52:46,4492,50,,,,13199.62,0
13078010,17:53:00,17:53:00,687,51,,,,13295.29,
13078010,17:54:13,17:54:13,3578,52,,,,13569.37,0
13078010,17:55:00,17:55:00,3579,53,,,,13769.91,0
13078010,17:55:51,17:55:51,3580,54,,,,14018.47,0
13078010,17:56:42,17:56:42,2540,55,,,,14251.73,0
13078010,17:57:26,17:57:26,9605,56,,,,14400.28,0
13078010,17:58:30,17:58:30,2541,57,,,,14641.63,0
13078010,17:59:21,17:59:21,9036,58,,,,14843.54,0
13078010,18:02:00,18:02:00,9946,59,,1,,15568.73,
13078100,17:24:00,17:24:00,7095,1,,,1,0,
13078100,17:25:03,17:25:03,9503,2,,,,573.7,0
13078100,17:25:52,17:25:52,2389,3,,,,1137.29,0
13078100,17:27:04,17:27:04,2390,4,,,,1763.45,0
13078100,17:27:38,17:27:38,2391,5,,,,1970.26,0
13078100,17:28:06,17:28:06,2392,6,,,,2151.08,0
13078100,17:28:52,17:28:52,2393,7,,,,2303.59,0
13078100,17:29:21,17:29:21,2394,8,,,,2482.63,0
13078100,17:30:06,17:30:06,2395,9,,,,2699.29,0
13078100,17:30:31,17:30:31,2396,10,,,,2833.78,0
13078100,17:31:05,17:31:05,2397,11,,,,3056.96,0
13078100,17:32:12,17:32:12,2398,12,,,,3527.5,0
13078100,17:33:00,17:33:00,2399,13,,,,3827.11,
13078100,17:33:54,17:33:54,140,14,,,,4133.04,0
13078100,17:34:32,17:34:32,141,15,,,,4405.54,0
13078100,17:35:24,17:35:24,142,16,,,,4770.32,0
13078100,17:35:55,17:35:55,143,17,,,,5021.56,0
13078100,17:36:25,17:36:25,144,18,,,,5254.41,0
13078100,17:37:04,17:37:04,771,19,,,,5562.78,0
13078100,17:37:58,17:37:58,2414,20,,,,5983.6,0
13078100,17:38:25,17:38:25,2415,21,,,,6235.76,0
13078100,17:38:38,17:38:38,2416,22,,,,6322.29,0
13078100,17:39:05,17:39:05,2417,23,,,,6540.7,0
13078100,17:39:43,17:39:43,2418,24,,,,6832.86,0
13078100,17:40:00,17:40:00,2419,25,,,,6942.76,
13078100,17:40:21,17:40:21,2420,26,,,,7126.81,0
13078100,17:41:01,17:41:01,2421,27,,,,7429.85,0
13078100,17:41:44,17:41:44,2422,28,,,,7788.83,0
13078100,17:42:22,17:42:22,2423,29,,,,8086.27,0
13078100,17:42:42,17:42:42,2424,30,,,,8215.96,0
13078100,17:43:15,17:43:15,9046,31,,,,8459.77,0
13078100,17:43:31,17:43:31,6110,32,,,,8532.55,0
13078100,17:44:19,17:44:19,8346,33,,,,8934.86,0
13078100,17:44:40,17:44:40,6112,34,,,,9091.69,0
13078100,17:45:13,17:45:13,10529,35,,,,9330.83,0
13078100,17:46:03,17:46:03,5069,36,,,,9822.97,0
13078100,17:46:18,17:46:18,5070,37,,,,9960.11,0
13078100,17:46:40,17:46:40,5071,38,,,,10150.88,0
13078100,17:47:11,17:47:11,10527,39,,,,10375.69,0
13078100,17:47:39,17:47:39,10526,40,,,,10635.64,0
13078100,17:48:42,17:48:42,5412,41,,,,11197.07,0
13078100,17:49:03,17:49:03,5413,42,,,,11379.78,0
13078100,17:49:28,17:49:28,5414,43,,,,11615.49,0
13078100,17:49:41,17:49:41,5415,44,,,,11745.87,0
13078100,17:49:59,17:49:59,5416,45,,,,11898.45,0
13078100,17:50:28,17:50:28,5417,46,,,,12203.59,0
13078100,17:50:53,17:50:53,5418,47,,,,12375.09,0
13078100,17:51:42,17:51:42,5419,48,,,,12702.56,0
13078100,17:51:58,17:51:58,5420,49,,,,12873.75,0
13078100,17:52:46,17:52:46,4492,50,,,,13199.62,0
13078100,17:53:00,17:53:00,687,51,,,,13295.29,
13078100,17:54:13,17:54:13,3578,52,,,,13569.37,0
13078100,17:55:00,17:55:00,3579,53,,,,13769.91,0
13078100,17:55:51,17:55:51,3580,54,,,,14018.47,0
13078100,17:56:42,17:56:42,2540,55,,,,14251.73,0
13078100,17:57:26,17:57:26,9605,56,,,,14400.28,0
13078100,17:58:30,17:58:30,2541,57,,,,14641.63,0
13078100,17:59:21,17:59:21,9036,58,,,,14843.54,0
13078100,18:02:00,18:02:00,9946,59,,1,,15568.73,
13078110,17:24:00,17:24:00,7095,1,,,1,0,
13078110,17:25:03,17:25:03,9503,2,,,,573.7,0
13078110,17:25:52,17:25:52,2389,3,,,,1137.29,0
13078110,17:27:04,17:27:04,2390,4,,,,1763.45,0
13078110,17:27:38,17:27:38,2391,5,,,,1970.26,0
13078110,17:28:06,17:28:06,2392,6,,,,2151.08,0
13078110,17:28:52,17:28:52,2393,7,,,,2303.59,0
13078110,17:29:21,17:29:21,2394,8,,,,2482.63,0
13078110,17:30:06,17:30:06,2395,9,,,,2699.29,0
13078110,17:30:31,17:30:31,2396,10,,,,2833.78,0
13078110,17:31:05,17:31:05,2397,11,,,,3056.96,0
13078110,17:32:12,17:32:12,2398,12,,,,3527.5,0
13078110,17:33:00,17:33:00,2399,13,,,,3827.11,
13078110,17:33:54,17:33:54,140,14,,,,4133.04,0
13078110,17:34:32,17:34:32,141,15,,,,4405.54,0
13078110,17:35:24,17:35:24,142,16,,,,4770.32,0
13078110,17:35:55,17:35:55,143,17,,,,5021.56,0
13078110,17:36:25,17:36:25,144,18,,,,5254.41,0
13078110,17:37:04,17:37:04,771,19,,,,5562.78,0
13078110,17:37:58,17:37:58,2414,20,,,,5983.6,0
13078110,17:38:25,17:38:25,2415,21,,,,6235.76,0
13078110,17:38:38,17:38:38,2416,22,,,,6322.29,0
13078110,17:39:05,17:39:05,2417,23,,,,6540.7,0
13078110,17:39:43,17:39:43,2418,24,,,,6832.86,0
13078110,17:40:00,17:40:00,2419,25,,,,6942.76,
13078110,17:40:21,17:40:21,2420,26,,,,7126.81,0
13078110,17:41:01,17:41:01,2421,27,,,,7429.85,0
13078110,17:41:44,17:41:44,2422,28,,,,7788.83,0
13078110,17:42:22,17:42:22,2423,29,,,,8086.27,0
13078110,17:42:42,17:42:42,2424,30,,,,8215.96,0
13078110,17:43:15,17:43:15,9046,31,,,,8459.77,0
13078110,17:43:31,17:43:31,6110,32,,,,8532.55,0
13078110,17:44:19,17:44:19,8346,33,,,,8934.86,0
13078110,17:44:40,17:44:40,6112,34,,,,9091.69,0
13078110,17:45:13,17:45:13,10529,35,,,,9330.83,0
13078110,17:46:03,17:46:03,5069,36,,,,9822.97,0
13078110,17:46:18,17:46:18,5070,37,,,,9960.11,0
13078110,17:46:40,17:46:40,5071,38,,,,10150.88,0
13078110,17:47:11,17:47:11,10527,39,,,,10375.69,0
13078110,17:47:39,17:47:39,10526,40,,,,10635.64,0
13078110,17:48:42,17:48:42,5412,41,,,,11197.07,0
13078110,17:49:03,17:49:03,5413,42,,,,11379.78,0
13078110,17:49:28,17:49:28,5414,43,,,,11615.49,0
13078110,17:49:41,17:49:41,5415,44,,,,11745.87,0
13078110,17:49:59,17:49:59,5416,45,,,,11898.45,0
13078110,17:50:28,17:50:28,5417,46,,,,12203.59,0
13078110,17:50:53,17:50:53,5418,47,,,,12375.09,0
13078110,17:51:42,17:51:42,5419,48,,,,12702.56,0
13078110,17:51:58,17:51:58,5420,49,,,,12873.75,0
13078110,17:52:46,17:52:46,4492,50,,,,13199.62,0
13078110,17:53:00,17:53:00,687,51,,,,13295.29,
13078110,17:54:13,17:54:13,3578,52,,,,13569.37,0
13078110,17:55:00,17:55:00,3579,53,,,,13769.91,0
13078110,17:55:51,17:55:51,3580,54,,,,14018.47,0
13078110,17:56:42,17:56:42,2540,55,,,,14251.73,0
13078110,17:57:26,17:57:26,9605,56,,,,14400.28,0
13078110,17:58:30,17:58:30,2541,57,,,,14641.63,0
13078110,17:59:21,17:59:21,9036,58,,,,14843.54,0
13078110,18:02:00,18:02:00,9946,59,,1,,15568.73,
13100020,13:00:00,13:00:00,7095,1,,,1,0,
13100020,13:01:17,13:01:17,9503,2,,,,573.7,0
13100020,13:02:18,13:02:18,2389,3,,,,1137.29,0
13100020,13:03:45,13:03:45,2390,4,,,,1763.45,0
13100020,13:04:26,13:04:26,2391,5,,,,1970.26,0
13100020,13:05:00,13:05:00,2392,6,,,,2151.08,0
13100020,13:05:57,13:05:57,2393,7,,,,2303.59,0
13100020,13:06:33,13:06:33,2394,8,,,,2482.63,0
13100020,13:07:28,13:07:28,2395,9,,,,2699.29,0
13100020,13:07:58,13:07:58,2396,10,,,,2833.78,0
13100020,13:08:40,13:08:40,2397,11,,,,3056.96,0
13100020,13:10:01,13:10:01,2398,12,,,,3527.5,0
13100020,13:11:00,13:11:00,2399,13,,,,3827.11,
13100020,13:12:33,13:12:33,140,14,,,,4133.04,0
13100020,13:13:39,13:13:39,141,15,,,,4405.54,0
13100020,13:15:07,13:15:07,142,16,,,,4770.32,0
13100020,13:16:01,13:16:01,143,17,,,,5021.56,0
13100020,13:16:52,13:16:52,144,18,,,,5254.41,0
13100020,13:17:58,13:17:58,771,19,,,,5562.78,0
13100020,13:19:32,13:19:32,2414,20,,,,5983.6,0
13100020,13:20:17,13:20:17,2415,21,,,,6235.76,0
13100020,13:20:40,13:20:40,2416,22,,,,6322.29,0
13100020,13:21:26,13:21:26,2417,23,,,,6540.7,0
13100020,13:22:31,13:22:31,2418,24,,,,6832.86,0
13100020,13:23:00,13:23:00,2419,25,,,,6942.76,
13100020,13:23:31,13:23:31,2420,26,,,,7126.81,0
13100020,13:24:29,13:24:29,2421,27,,,,7429.85,0
13100020,13:25:32,13:25:32,2422,28,,,,7788.83,0
13100020,13:26:28,13:26:28,2423,29,,,,8086.27,0
13100020,13:26:57,13:26:57,2424,30,,,,8215.96,0
13100020,13:27:45,13:27:45,9046,31,,,,8459.77,0
13100020,13:28:09,13:28:09,6110,32,,,,8532.55,0
13100020,13:29:18,13:29:18,8346,33,,,,8934.86,0
13100020,13:29:50,13:29:50,6112,34,,,,9091.69,0
13100020,13:30:37,13:30:37,10529,35,,,,9330.83,0
13100020,13:31:51,13:31:51,5069,36,,,,9822.97,0
13100020,13:32:13,13:32:13,5070,37,,,,9960.11,0
13100020,13:32:44,13:32:44,5071,38,,,,10150.88,0
13100020,13:33:30,13:33:30,10527,39,,,,10375.69,0
13100020,13:34:12,13:34:12,10526,40,,,,10635.64,0
13100020,13:35:43,13:35:43,5412,41,,,,11197.07,0
13100020,13:36:15,13:36:15,5413,42,,,,11379.78,0
13100020,13:36:50,13:36:50,5414,43,,,,11615.49,0
13100020,13:37:10,13:37:10,5415,44,,,,11745.87,0
13100020,13:37:36,13:37:36,5416,45,,,,11898.45,0
13100020,13:38:17,13:38:17,5417,46,,,,12203.59,0
13100020,13:38:55,13:38:55,5418,47,,,,12375.09,0
13100020,13:40:06,13:40:06,5419,48,,,,12702.56,0
13100020,13:40:30,13:40:30,5420,49,,,,12873.75,0
13100020,13:41:40,13:41:40,4492,50,,,,13199.62,0
13100020,13:42:00,13:42:00,687,51,,,,13295.29,
13100020,13:43:21,13:43:21,3578,52,,,,13569.37,0
13100020,13:44:14,13:44:14,3579,53,,,,13769.91,0
13100020,13:45:10,13:45:10,3580,54,,,,14018.47,0
13100020,13:46:07,13:46:07,2540,55,,,,14251.73,0
13100020,13:46:56,13:46:56,9605,56,,,,14400.28,0
13100020,13:48:07,13:48:07,2541,57,,,,14641.63,0
13100020,13:49:03,13:49:03,9036,58,,,,14843.54,0
13100020,13:52:00,13:52:00,9946,59,,1,,15568.73,
13100030,13:00:00,13:00:00,7095,1,,,1,0,
13100030,13:01:17,13:01:17,9503,2,,,,573.7,0
13100030,13:02:18,13:02:18,2389,3,,,,1137.29,0
13100030,13:03:45,13:03:45,2390,4,,,,1763.45,0
13100030,13:04:26,13:04:26,2391,5,,,,1970.26,0
13100030,13:05:00,13:05:00,2392,6,,,,2151.08,0
13100030,13:05:57,13:05:57,2393,7,,,,2303.59,0
13100030,13:06:33,13:06:33,2394,8,,,,2482.63,0
13100030,13:07:28,13:07:28,2395,9,,,,2699.29,0
13100030,13:07:58,13:07:58,2396,10,,,,2833.78,0
13100030,13:08:40,13:08:40,2397,11,,,,3056.96,0
13100030,13:10:01,13:10:01,2398,12,,,,3527.5,0
13100030,13:11:00,13:11:00,2399,13,,,,3827.11,
13100030,13:12:33,13:12:33,140,14,,,,4133.04,0
13100030,13:13:39,13:13:39,141,15,,,,4405.54,0
13100030,13:15:07,13:15:07,142,16,,,,4770.32,0
13100030,13:16:01,13:16:01,143,17,,,,5021.56,0
13100030,13:16:52,13:16:52,144,18,,,,5254.41,0
13100030,13:17:58,13:17:58,771,19,,,,5562.78,0
13100030,13:19:32,13:19:32,2414,20,,,,5983.6,0
13100030,13:20:17,13:20:17,2415,21,,,,6235.76,0
13100030,13:20:40,13:20:40,2416,22,,,,6322.29,0
13100030,13:21:26,13:21:26,2417,23,,,,6540.7,0
13100030,13:22:31,13:22:31,2418,24,,,,6832.86,0
13100030,13:23:00,13:23:00,2419,25,,,,6942.76,
13100030,13:23:31,13:23:31,2420,26,,,,7126.81,0
13100030,13:24:29,13:24:29,2421,27,,,,7429.85,0
13100030,13:25:32,13:25:32,2422,28,,,,7788.83,0
13100030,13:26:28,13:26:28,2423,29,,,,8086.27,0
13100030,13:26:57,13:26:57,2424,30,,,,8215.96,0
13100030,13:27:45,13:27:45,9046,31,,,,8459.77,0
13100030,13:28:09,13:28:09,6110,32,,,,8532.55,0
13100030,13:29:18,13:29:18,8346,33,,,,8934.86,0
13100030,13:29:50,13:29:50,6112,34,,,,9091.69,0
13100030,13:30:37,13:30:37,10529,35,,,,9330.83,0
13100030,13:31:51,13:31:51,5069,36,,,,9822.97,0
13100030,13:32:13,13:32:13,5070,37,,,,9960.11,0
13100030,13:32:44,13:32:44,5071,38,,,,10150.88,0
13100030,13:33:30,13:33:30,10527,39,,,,10375.69,0
13100030,13:34:12,13:34:12,10526,40,,,,10635.64,0
13100030,13:35:43,13:35:43,5412,41,,,,11197.07,0
13100030,13:36:15,13:36:15,5413,42,,,,11379.78,0
13100030,13:36:50,13:36:50,5414,43,,,,11615.49,0
13100030,13:37:10,13:37:10,5415,44,,,,11745.87,0
13100030,13:37:36,13:37:36,5416,45,,,,11898.45,0
13100030,13:38:17,13:38:17,5417,46,,,,12203.59,0
13100030,13:38:55,13:38:55,5418,47,,,,12375.09,0
13100030,13:40:06,13:40:06,5419,48,,,,12702.56,0
13100030,13:40:30,13:40:30,5420,49,,,,12873.75,0
13100030,13:41:40,13:41:40,4492,50,,,,13199.62,0
13100030,13:42:00,13:42:00,687,51,,,,13295.29,
13100030,13:43:21,13:43:21,3578,52,,,,13569.37,0
13100030,13:44:14,13:44:14,3579,53,,,,13769.91,0
13100030,13:45:10,13:45:10,3580,54,,,,14018.47,0
13100030,13:46:07,13:46:07,2540,55,,,,14251.73,0
13100030,13:46:56,13:46:56,9605,56,,,,14400.28,0
13100030,13:48:07,13:48:07,2541,57,,,,14641.63,0
13100030,13:49:03,13:49:03,9036,58,,,,14843.54,0
13100030,13:52:00,13:52:00,9946,59,,1,,15568.73,
13100040,13:00:00,13:00:00,7095,1,,,1,0,
13100040,13:01:17,13:01:17,9503,2,,,,573.7,0
13100040,13:02:18,13:02:18,2389,3,,,,1137.29,0
13100040,13:03:45,13:03:45,2390,4,,,,1763.45,0
13100040,13:04:26,13:04:26,2391,5,,,,1970.26,0
13100040,13:05:00,13:05:00,2392,6,,,,2151.08,0
13100040,13:05:57,13:05:57,2393,7,,,,2303.59,0
13100040,13:06:33,13:06:33,2394,8,,,,2482.63,0
13100040,13:07:28,13:07:28,2395,9,,,,2699.29,0
13100040,13:07:58,13:07:58,2396,10,,,,2833.78,0
13100040,13:08:40,13:08:40,2397,11,,,,3056.96,0
13100040,13:10:01,13:10:01,2398,12,,,,3527.5,0
13100040,13:11:00,13:11:00,2399,13,,,,3827.11,
13100040,13:12:33,13:12:33,140,14,,,,4133.04,0
13100040,13:13:39,13:13:39,141,15,,,,4405.54,0
13100040,13:15:07,13:15:07,142,16,,,,4770.32,0
13100040,13:16:01,13:16:01,143,17,,,,5021.56,0
13100040,13:16:52,13:16:52,144,18,,,,5254.41,0
13100040,13:17:58,13:17:58,771,19,,,,5562.78,0
13100040,13:19:32,13:19:32,2414,20,,,,5983.6,0
13100040,13:20:17,13:20:17,2415,21,,,,6235.76,0
13100040,13:20:40,13:20:40,2416,22,,,,6322.29,0
13100040,13:21:26,13:21:26,2417,23,,,,6540.7,0
13100040,13:22:31,13:22:31,2418,24,,,,6832.86,0
13100040,13:23:00,13:23:00,2419,25,,,,6942.76,
13100040,13:23:31,13:23:31,2420,26,,,,7126.81,0
13100040,13:24:29,13:24:29,2421,27,,,,7429.85,0
13100040,13:25:32,13:25:32,2422,28,,,,7788.83,0
13100040,13:26:28,13:26:28,2423,29,,,,8086.27,0
13100040,13:26:57,13:26:57,2424,30,,,,8215.96,0
13100040,13:27:45,13:27:45,9046,31,,,,8459.77,0
13100040,13:28:09,13:28:09,6110,32,,,,8532.55,0
13100040,13:29:18,13:29:18,8346,33,,,,8934.86,0
13100040,13:29:50,13:29:50,6112,34,,,,9091.69,0
13100040,13:30:37,13:30:37,10529,35,,,,9330.83,0
13100040,13:31:51,13:31:51,5069,36,,,,9822.97,0
13100040,13:32:13,13:32:13,5070,37,,,,9960.11,0
13100040,13:32:44,13:32:44,5071,38,,,,10150.88,0
13100040,13:33:30,13:33:30,10527,39,,,,10375.69,0
13100040,13:34:12,13:34:12,10526,40,,,,10635.64,0
13100040,13:35:43,13:35:43,5412,41,,,,11197.07,0
13100040,13:36:15,13:36:15,5413,42,,,,11379.78,0
13100040,13:36:50,13:36:50,5414,43,,,,11615.49,0
13100040,13:37:10,13:37:10,5415,44,,,,11745.87,0
13100040,13:37:36,13:37:36,5416,45,,,,11898.45,0
13100040,13:38:17,13:38:17,5417,46,,,,12203.59,0
13100040,13:38:55,13:38:55,5418,47,,,,12375.09,0
13100040,13:40:06,13:40:06,5419,48,,,,12702.56,0
13100040,13:40:30,13:40:30,5420,49,,,,12873.75,0
13100040,13:41:40,13:41:40,4492,50,,,,13199.62,0
13100040,13:42:00,13:42:00,687,51,,,,13295.29,
13100040,13:43:21,13:43:21,3578,52,,,,13569.37,0
13100040,13:44:14,13:44:14,3579,53,,,,13769.91,0
13100040,13:45:10,13:45:10,3580,54,,,,14018.47,0
13100040,13:46:07,13:46:07,2540,55,,,,14251.73,0
13100040,13:46:56,13:46:56,9605,56,,,,14400.28,0
13100040,13:48:07,13:48:07,2541,57,,,,14641.63,0
13100040,13:49:03,13:49:03,9036,58,,,,14843.54,0
13100040,13:52:00,13:52:00,9946,59,,1,,15568.73,
13100050,13:00:00,13:00:00,7095,1,,,1,0,
13100050,13:01:17,13:01:17,9503,2,,,,573.7,0
13100050,13:02:18,13:02:18,2389,3,,,,1137.29,0
13100050,13:03:45,13:03:45,2390,4,,,,1763.45,0
13100050,13:04:26,13:04:26,2391,5,,,,1970.26,0
13100050,13:05:00,13:05:00,2392,6,,,,2151.08,0
13100050,13:05:57,13:05:57,2393,7,,,,2303.59,0
13100050,13:06:33,13:06:33,2394,8,,,,2482.63,0
13100050,13:07:28,13:07:28,2395,9,,,,2699.29,0
13100050,13:07:58,13:07:58,2396,10,,,,2833.78,0
13100050,13:08:40,13:08:40,2397,11,,,,3056.96,0
13100050,13:10:01,13:10:01,2398,12,,,,3527.5,0
13100050,13:11:00,13:11:00,2399,13,,,,3827.11,
13100050,13:12:33,13:12:33,140,14,,,,4133.04,0
13100050,13:13:39,13:13:39,141,15,,,,4405.54,0
13100050,13:15:07,13:15:07,142,16,,,,4770.32,0
13100050,13:16:01,13:16:01,143,17,,,,5021.56,0
13100050,13:16:52,13:16:52,144,18,,,,5254.41,0
13100050,13:17:58,13:17:58,771,19,,,,5562.78,0
13100050,13:19:32,13:19:32,2414,20,,,,5983.6,0
13100050,13:20:17,13:20:17,2415,21,,,,6235.76,0
13100050,13:20:40,13:20:40,2416,22,,,,6322.29,0
13100050,13:21:26,13:21:26,2417,23,,,,6540.7,0
13100050,13:22:31,13:22:31,2418,24,,,,6832.86,0
13100050,13:23:00,13:23:00,2419,25,,,,6942.76,
13100050,13:23:31,13:23:31,2420,26,,,,7126.81,0
13100050,13:24:29,13:24:29,2421,27,,,,7429.85,0
13100050,13:25:32,13:25:32,2422,28,,,,7788.83,0
13100050,13:26:28,13:26:28,2423,29,,,,8086.27,0
13100050,13:26:57,13:26:57,2424,30,,,,8215.96,0
13100050,13:27:45,13:27:45,9046,31,,,,8459.77,0
13100050,13:28:09,13:28:09,6110,32,,,,8532.55,0
13100050,13:29:18,13:29:18,8346,33,,,,8934.86,0
13100050,13:29:50,13:29:50,6112,34,,,,9091.69,0
13100050,13:30:37,13:30:37,10529,35,,,,9330.83,0
13100050,13:31:51,13:31:51,5069,36,,,,9822.97,0
13100050,13:32:13,13:32:13,5070,37,,,,9960.11,0
13100050,13:32:44,13:32:44,5071,38,,,,10150.88,0
13100050,13:33:30,13:33:30,10527,39,,,,10375.69,0
13100050,13:34:12,13:34:12,10526,40,,,,10635.64,0
13100050,13:35:43,13:35:43,5412,41,,,,11197.07,0
13100050,13:36:15,13:36:15,5413,42,,,,11379.78,0
13100050,13:36:50,13:36:50,5414,43,,,,11615.49,0
13100050,13:37:10,13:37:10,5415,44,,,,11745.87,0
13100050,13:37:36,13:37:36,5416,45,,,,11898.45,0
13100050,13:38:17,13:38:17,5417,46,,,,12203.59,0
13100050,13:38:55,13:38:55,5418,47,,,,12375.09,0
13100050,13:40:06,13:40:06,5419,48,,,,12702.56,0
13100050,13:40:30,13:40:30,5420,49,,,,12873.75,0
13100050,13:41:40,13:41:40,4492,50,,,,13199.62,0
13100050,13:42:00,13:42:00,687,51,,,,13295.29,
13100050,13:43:21,13:43:21,3578,52,,,,13569.37,0
13100050,13:44:14,13:44:14,3579,53,,,,13769.91,0
13100050,13:45:10,13:45:10,3580,54,,,,14018.47,0
13100050,13:46:07,13:46:07,2540,55,,,,14251.73,0
13100050,13:46:56,13:46:56,9605,56,,,,14400.28,0
13100050,13:48:07,13:48:07,2541,57,,,,14641.63,0
13100050,13:49:03,13:49:03,9036,58,,,,14843.54,0
13100050,13:52:00,13:52:00,9946,59,,1,,15568.73,
13100060,13:00:00,13:00:00,7095,1,,,1,0,
13100060,13:01:17,13:01:17,9503,2,,,,573.7,0
13100060,13:02:18,13:02:18,2389,3,,,,1137.29,0
13100060,13:03:45,13:03:45,2390,4,,,,1763.45,0
13100060,13:04:26,13:04:26,2391,5,,,,1970.26,0
13100060,13:05:00,13:05:00,2392,6,,,,2151.08,0
13100060,13:05:57,13:05:57,2393,7,,,,2303.59,0
13100060,13:06:33,13:06:33,2394,8,,,,2482.63,0
13100060,13:07:28,13:07:28,2395,9,,,,2699.29,0
13100060,13:07:58,13:07:58,2396,10,,,,2833.78,0
13100060,13:08:40,13:08:40,2397,11,,,,3056.96,0
13100060,13:10:01,13:10:01,2398,12,,,,3527.5,0
13100060,13:11:00,13:11:00,2399,13,,,,3827.11,
13100060,13:12:33,13:12:33,140,14,,,,4133.04,0
13100060,13:13:39,13:13:39,141,15,,,,4405.54,0
13100060,13:15:07,13:15:07,142,16,,,,4770.32,0
13100060,13:16:01,13:16:01,143,17,,,,5021.56,0
13100060,13:16:52,13:16:52,144,18,,,,5254.41,0
13100060,13:17:58,13:17:58,771,19,,,,5562.78,0
13100060,13:19:32,13:19:32,2414,20,,,,5983.6,0
13100060,13:20:17,13:20:17,2415,21,,,,6235.76,0
13100060,13:20:40,13:20:40,2416,22,,,,6322.29,0
13100060,13:21:26,13:21:26,2417,23,,,,6540.7,0
13100060,13:22:31,13:22:31,2418,24,,,,6832.86,0
13100060,13:23:00,13:23:00,2419,25,,,,6942.76,
13100060,13:23:31,13:23:31,2420,26,,,,7126.81,0
13100060,13:24:29,13:24:29,2421,27,,,,7429.85,0
13100060,13:25:32,13:25:32,2422,28,,,,7788.83,0
13100060,13:26:28,13:26:28,2423,29,,,,8086.27,0
13100060,13:26:57,13:26:57,2424,30,,,,8215.96,0
13100060,13:27:45,13:27:45,9046,31,,,,8459.77,0
13100060,13:28:09,13:28:09,6110,32,,,,8532.55,0
13100060,13:29:18,13:29:18,8346,33,,,,8934.86,0
13100060,13:29:50,13:29:50,6112,34,,,,9091.69,0
13100060,13:30:37,13:30:37,10529,35,,,,9330.83,0
13100060,13:31:51,13:31:51,5069,36,,,,9822.97,0
13100060,13:32:13,13:32:13,5070,37,,,,9960.11,0
13100060,13:32:44,13:32:44,5071,38,,,,10150.88,0
13100060,13:33:30,13:33:30,10527,39,,,,10375.69,0
13100060,13:34:12,13:34:12,10526,40,,,,10635.64,0
13100060,13:35:43,13:35:43,5412,41,,,,11197.07,0
13100060,13:36:15,13:36:15,5413,42,,,,11379.78,0
13100060,13:36:50,13:36:50,5414,43,,,,11615.49,0
13100060,13:37:10,13:37:10,5415,44,,,,11745.87,0
13100060,13:37:36,13:37:36,5416,45,,,,11898.45,0
13100060,13:38:17,13:38:17,5417,46,,,,12203.59,0
13100060,13:38:55,13:38:55,5418,47,,,,12375.09,0
13100060,13:40:06,13:40:06,5419,48,,,,12702.56,0
13100060,13:40:30,13:40:30,5420,49,,,,12873.75,0
13100060,13:41:40,13:41:40,4492,50,,,,13199.62,0
13100060,13:42:00,13:42:00,687,51,,,,13295.29,
13100060,13:43:21,13:43:21,3578,52,,,,13569.37,0
13100060,13:44:14,13:44:14,3579,53,,,,13769.91,0
13100060,13:45:10,13:45:10,3580,54,,,,14018.47,0
13100060,13:46:07,13:46:07,2540,55,,,,14251.73,0
13100060,13:46:56,13:46:56,9605,56,,,,14400.28,0
13100060,13:48:07,13:48:07,2541,57,,,,14641.63,0
13100060,13:49:03,13:49:03,9036,58,,,,14843.54,0
13100060,13:52:00,13:52:00,9946,59,,1,,15568.73,
13100080,13:00:00,13:00:00,7095,1,,,1,0,
13100080,13:01:17,13:01:17,9503,2,,,,573.7,0
13100080,13:02:18,13:02:18,2389,3,,,,1137.29,0
13100080,13:03:45,13:03:45,2390,4,,,,1763.45,0
13100080,13:04:26,13:04:26,2391,5,,,,1970.26,0
13100080,13:05:00,13:05:00,2392,6,,,,2151.08,0
13100080,13:05:57,13:05:57,2393,7,,,,2303.59,0
13100080,13:06:33,13:06:33,2394,8,,,,2482.63,0
13100080,13:07:28,13:07:28,2395,9,,,,2699.29,0
13100080,13:07:58,13:07:58,2396,10,,,,2833.78,0
13100080,13:08:40,13:08:40,2397,11,,,,3056.96,0
13100080,13:10:01,13:10:01,2398,12,,,,3527.5,0
13100080,13:11:00,13:11:00,2399,13,,,,3827.11,
13100080,13:12:33,13:12:33,140,14,,,,4133.04,0
13100080,13:13:39,13:13:39,141,15,,,,4405.54,0
13100080,13:15:07,13:15:07,142,16,,,,4770.32,0
13100080,13:16:01,13:16:01,143,17,,,,5021.56,0
13100080,13:16:52,13:16:52,144,18,,,,5254.41,0
13100080,13:17:58,13:17:58,771,19,,,,5562.78,0
13100080,13:19:32,13:19:32,2414,20,,,,5983.6,0
13100080,13:20:17,13:20:17,2415,21,,,,6235.76,0
13100080,13:20:40,13:20:40,2416,22,,,,6322.29,0
13100080,13:21:26,13:21:26,2417,23,,,,6540.7,0
13100080,13:22:31,13:22:31,2418,24,,,,6832.86,0
13100080,13:23:00,13:23:00,2419,25,,,,6942.76,
13100080,13:23:31,13:23:31,2420,26,,,,7126.81,0
13100080,13:24:29,13:24:29,2421,27,,,,7429.85,0
13100080,13:25:32,13:25:32,2422,28,,,,7788.83,0
13100080,13:26:28,13:26:28,2423,29,,,,8086.27,0
13100080,13:26:57,13:26:57,2424,30,,,,8215.96,0
13100080,13:27:45,13:27:45,9046,31,,,,8459.77,0
13100080,13:28:09,13:28:09,6110,32,,,,8532.55,0
13100080,13:29:18,13:29:18,8346,33,,,,8934.86,0
13100080,13:29:50,13:29:50,6112,34,,,,9091.69,0
13100080,13:30:37,13:30:37,10529,35,,,,9330.83,0
13100080,13:31:51,13:31:51,5069,36,,,,9822.97,0
13100080,13:32:13,13:32:13,5070,37,,,,9960.11,0
13100080,13:32:44,13:32:44,5071,38,,,,10150.88,0
13100080,13:33:30,13:33:30,10527,39,,,,10375.69,0
13100080,13:34:12,13:34:12,10526,40,,,,10635.64,0
13100080,13:35:43,13:35:43,5412,41,,,,11197.07,0
13100080,13:36:15,13:36:15,5413,42,,,,11379.78,0
13100080,13:36:50,13:36:50,5414,43,,,,11615.49,0
13100080,13:37:10,13:37:10,5415,44,,,,11745.87,0
13100080,13:37:36,13:37:36,5416,45,,,,11898.45,0
13100080,13:38:17,13:38:17,5417,46,,,,12203.59,0
13100080,13:38:55,13:38:55,5418,47,,,,12375.09,0
13100080,13:40:06,13:40:06,5419,48,,,,12702.56,0
13100080,13:40:30,13:40:30,5420,49,,,,12873.75,0
13100080,13:41:40,13:41:40,4492,50,,,,13199.62,0
13100080,13:42:00,13:42:00,687,51,,,,13295.29,
13100080,13:43:21,13:43:21,3578,52,,,,13569.37,0
13100080,13:44:14,13:44:14,3579,53,,,,13769.91,0
13100080,13:45:10,13:45:10,3580,54,,,,14018.47,0
13100080,13:46:07,13:46:07,2540,55,,,,14251.73,0
13100080,13:46:56,13:46:56,9605,56,,,,14400.28,0
13100080,13:48:07,13:48:07,2541,57,,,,14641.63,0
13100080,13:49:03,13:49:03,9036,58,,,,14843.54,0
13100080,13:52:00,13:52:00,9946,59,,1,,15568.73,
13291070,14:20:00,14:20:00,7095,1,,,1,0,
13291070,14:21:03,14:21:03,9503,2,,,,573.7,0
13291070,14:21:52,14:21:52,2389,3,,,,1137.29,0
13291070,14:23:04,14:23:04,2390,4,,,,1763.45,0
13291070,14:23:38,14:23:38,2391,5,,,,1970.26,0
13291070,14:24:06,14:24:06,2392,6,,,,2151.08,0
13291070,14:24:52,14:24:52,2393,7,,,,2303.59,0
13291070,14:25:21,14:25:21,2394,8,,,,2482.63,0
13291070,14:26:06,14:26:06,2395,9,,,,2699.29,0
13291070,14:26:31,14:26:31,2396,10,,,,2833.78,0
13291070,14:27:05,14:27:05,2397,11,,,,3056.96,0
13291070,14:28:12,14:28:12,2398,12,,,,3527.5,0
13291070,14:29:00,14:29:00,2399,13,,,,3827.11,
13291070,14:30:02,14:30:02,140,14,,,,4133.04,0
13291070,14:30:46,14:30:46,141,15,,,,4405.54,0
13291070,14:31:45,14:31:45,142,16,,,,4770.32,0
13291070,14:32:21,14:32:21,143,17,,,,5021.56,0
13291070,14:32:55,14:32:55,144,18,,,,5254.41,0
13291070,14:33:38,14:33:38,771,19,,,,5562.78,0
13291070,14:34:41,14:34:41,2414,20,,,,5983.6,0
13291070,14:35:11,14:35:11,2415,21,,,,6235.76,0
13291070,14:35:27,14:35:27,2416,22,,,,6322.29,0
13291070,14:35:57,14:35:57,2417,23,,,,6540.7,0
13291070,14:36:41,14:36:41,2418,24,,,,6832.86,0
13291070,14:37:00,14:37:00,2419,25,,,,6942.76,
13291070,14:37:21,14:37:21,2420,26,,,,7126.81,0
13291070,14:38:01,14:38:01,2421,27,,,,7429.85,0
13291070,14:38:44,14:38:44,2422,28,,,,7788.83,0
13291070,14:39:22,14:39:22,2423,29,,,,8086.27,0
13291070,14:39:42,14:39:42,2424,30,,,,8215.96,0
13291070,14:40:15,14:40:15,9046,31,,,,8459.77,0
13291070,14:40:31,14:40:31,6110,32,,,,8532.55,0
13291070,14:41:19,14:41:19,8346,33,,,,8934.86,0
13291070,14:41:40,14:41:40,6112,34,,,,9091.69,0
13291070,14:42:13,14:42:13,10529,35,,,,9330.83,0
13291070,14:43:03,14:43:03,5069,36,,,,9822.97,0
13291070,14:43:18,14:43:18,5070,37,,,,9960.11,0
13291070,14:43:40,14:43:40,5071,38,,,,10150.88,0
13291070,14:44:11,14:44:11,10527,39,,,,10375.69,0
13291070,14:44:39,14:44:39,10526,40,,,,10635.64,0
13291070,14:45:42,14:45:42,5412,41,,,,11197.07,0
13291070,14:46:03,14:46:03,5413,42,,,,11379.78,0
13291070,14:46:28,14:46:28,5414,43,,,,11615.49,0
13291070,14:46:41,14:46:41,5415,44,,,,11745.87,0
13291070,14:46:59,14:46:59,5416,45,,,,11898.45,0
13291070,14:47:28,14:47:28,5417,46,,,,12203.59,0
13291070,14:47:53,14:47:53,5418,47,,,,12375.09,0
13291070,14:48:42,14:48:42,5419,48,,,,12702.56,0
13291070,14:48:58,14:48:58,5420,49,,,,12873.75,0
13291070,14:49:46,14:49:46,4492,50,,,,13199.62,0
13291070,14:50:00,14:50:00,687,51,,,,13295.29,
13291070,14:51:21,14:51:21,3578,52,,,,13569.37,0
13291070,14:52:14,14:52:14,3579,53,,,,13769.91,0
13291070,14:53:10,14:53:10,3580,54,,,,14018.47,0
13291070,14:54:07,14:54:07,2540,55,,,,14251.73,0
13291070,14:54:56,14:54:56,9605,56,,,,14400.28,0
13291070,14:56:07,14:56:07,2541,57,,,,14641.63,0
13291070,14:57:03,14:57:03,9036,58,,,,14843.54,0
13291070,15:00:00,15:00:00,9946,59,,1,,15568.73,
13291090,14:20:00,14:20:00,7095,1,,,1,0,
13291090,14:21:03,14:21:03,9503,2,,,,573.7,0
13291090,14:21:52,14:21:52,2389,3,,,,1137.29,0
13291090,14:23:04,14:23:04,2390,4,,,,1763.45,0
13291090,14:23:38,14:23:38,2391,5,,,,1970.26,0
13291090,14:24:06,14:24:06,2392,6,,,,2151.08,0
13291090,14:24:52,14:24:52,2393,7,,,,2303.59,0
13291090,14:25:21,14:25:21,2394,8,,,,2482.63,0
13291090,14:26:06,14:26:06,2395,9,,,,2699.29,0
13291090,14:26:31,14:26:31,2396,10,,,,2833.78,0
13291090,14:27:05,14:27:05,2397,11,,,,3056.96,0
13291090,14:28:12,14:28:12,2398,12,,,,3527.5,0
13291090,14:29:00,14:29:00,2399,13,,,,3827.11,
13291090,14:30:02,14:30:02,140,14,,,,4133.04,0
13291090,14:30:46,14:30:46,141,15,,,,4405.54,0
13291090,14:31:45,14:31:45,142,16,,,,4770.32,0
13291090,14:32:21,14:32:21,143,17,,,,5021.56,0
13291090,14:32:55,14:32:55,144,18,,,,5254.41,0
13291090,14:33:38,14:33:38,771,19,,,,5562.78,0
13291090,14:34:41,14:34:41,2414,20,,,,5983.6,0
13291090,14:35:11,14:35:11,2415,21,,,,6235.76,0
13291090,14:35:27,14:35:27,2416,22,,,,6322.29,0
13291090,14:35:57,14:35:57,2417,23,,,,6540.7,0
13291090,14:36:41,14:36:41,2418,24,,,,6832.86,0
13291090,14:37:00,14:37:00,2419,25,,,,6942.76,
13291090,14:37:21,14:37:21,2420,26,,,,7126.81,0
13291090,14:38:01,14:38:01,2421,27,,,,7429.85,0
13291090,14:38:44,14:38:44,2422,28,,,,7788.83,0
13291090,14:39:22,14:39:22,2423,29,,,,8086.27,0
13291090,14:39:42,14:39:42,2424,30,,,,8215.96,0
13291090,14:40:15,14:40:15,9046,31,,,,8459.77,0
13291090,14:40:31,14:40:31,6110,32,,,,8532.55,0
13291090,14:41:19,14:41:19,8346,33,,,,8934.86,0
13291090,14:41:40,14:41:40,6112,34,,,,9091.69,0
13291090,14:42:13,14:42:13,10529,35,,,,9330.83,0
13291090,14:43:03,14:43:03,5069,36,,,,9822.97,0
13291090,14:43:18,14:43:18,5070,37,,,,9960.11,0
13291090,14:43:40,14:43:40,5071,38,,,,10150.88,0
13291090,14:44:11,14:44:11,10527,39,,,,10375.69,0
13291090,14:44:39,14:44:39,10526,40,,,,10635.64,0
13291090,14:45:42,14:45:42,5412,41,,,,11197.07,0
13291090,14:46:03,14:46:03,5413,42,,,,11379.78,0
13291090,14:46:28,14:46:28,5414,43,,,,11615.49,0
13291090,14:46:41,14:46:41,5415,44,,,,11745.87,0
13291090,14:46:59,14:46:59,5416,45,,,,11898.45,0
13291090,14:47:28,14:47:28,5417,46,,,,12203.59,0
13291090,14:47:53,14:47:53,5418,47,,,,12375.09,0
13291090,14:48:42,14:48:42,5419,48,,,,12702.56,0
13291090,14:48:58,14:48:58,5420,49,,,,12873.75,0
13291090,14:49:46,14:49:46,4492,50,,,,13199.62,0
13291090,14:50:00,14:50:00,687,51,,,,13295.29,
13291090,14:51:21,14:51:21,3578,52,,,,13569.37,0
13291090,14:52:14,14:52:14,3579,53,,,,13769.91,0
13291090,14:53:10,14:53:10,3580,54,,,,14018.47,0
13291090,14:54:07,14:54:07,2540,55,,,,14251.73,0
13291090,14:54:56,14:54:56,9605,56,,,,14400.28,0
13291090,14:56:07,14:56:07,2541,57,,,,14641.63,0
13291090,14:57:03,14:57:03,9036,58,,,,14843.54,0
13291090,15:00:00,15:00:00,9946,59,,1,,15568.73,
13461070,15:50:00,15:50:00,7095,1,,,1,0,
13461070,15:51:03,15:51:03,9503,2,,,,573.7,0
13461070,15:51:52,15:51:52,2389,3,,,,1137.29,0
13461070,15:53:04,15:53:04,2390,4,,,,1763.45,0
13461070,15:53:38,15:53:38,2391,5,,,,1970.26,0
13461070,15:54:06,15:54:06,2392,6,,,,2151.08,0
13461070,15:54:52,15:54:52,2393,7,,,,2303.59,0
13461070,15:55:21,15:55:21,2394,8,,,,2482.63,0
13461070,15:56:06,15:56:06,2395,9,,,,2699.29,0
13461070,15:56:31,15:56:31,2396,10,,,,2833.78,0
13461070,15:57:05,15:57:05,2397,11,,,,3056.96,0
13461070,15:58:12,15:58:12,2398,12,,,,3527.5,0
13461070,15:59:00,15:59:00,2399,13,,,,3827.11,
13461070,16:00:02,16:00:02,140,14,,,,4133.04,0
13461070,16:00:46,16:00:46,141,15,,,,4405.54,0
13461070,16:01:45,16:01:45,142,16,,,,4770.32,0
13461070,16:02:21,16:02:21,143,17,,,,5021.56,0
13461070,16:02:55,16:02:55,144,18,,,,5254.41,0
13461070,16:03:38,16:03:38,771,19,,,,5562.78,0
13461070,16:04:41,16:04:41,2414,20,,,,5983.6,0
13461070,16:05:11,16:05:11,2415,21,,,,6235.76,0
13461070,16:05:27,16:05:27,2416,22,,,,6322.29,0
13461070,16:05:57,16:05:57,2417,23,,,,6540.7,0
13461070,16:06:41,16:06:41,2418,24,,,,6832.86,0
13461070,16:07:00,16:07:00,2419,25,,,,6942.76,
13461070,16:07:21,16:07:21,2420,26,,,,7126.81,0
13461070,16:08:01,16:08:01,2421,27,,,,7429.85,0
13461070,16:08:44,16:08:44,2422,28,,,,7788.83,0
13461070,16:09:22,16:09:22,2423,29,,,,8086.27,0
13461070,16:09:42,16:09:42,2424,30,,,,8215.96,0
13461070,16:10:15,16:10:15,9046,31,,,,8459.77,0
13461070,16:10:31,16:10:31,6110,32,,,,8532.55,0
13461070,16:11:19,16:11:19,8346,33,,,,8934.86,0
13461070,16:11:40,16:11:40,6112,34,,,,9091.69,0
13461070,16:12:13,16:12:13,10529,35,,,,9330.83,0
13461070,16:13:03,16:13:03,5069,36,,,,9822.97,0
13461070,16:13:18,16:13:18,5070,37,,,,9960.11,0
13461070,16:13:40,16:13:40,5071,38,,,,10150.88,0
13461070,16:14:11,16:14:11,10527,39,,,,10375.69,0
13461070,16:14:39,16:14:39,10526,40,,,,10635.64,0
13461070,16:15:42,16:15:42,5412,41,,,,11197.07,0
13461070,16:16:03,16:16:03,5413,42,,,,11379.78,0
13461070,16:16:28,16:16:28,5414,43,,,,11615.49,0
13461070,16:16:41,16:16:41,5415,44,,,,11745.87,0
13461070,16:16:59,16:16:59,5416,45,,,,11898.45,0
13461070,16:17:28,16:17:28,5417,46,,,,12203.59,0
13461070,16:17:53,16:17:53,5418,47,,,,12375.09,0
13461070,16:18:42,16:18:42,5419,48,,,,12702.56,0
13461070,16:18:58,16:18:58,5420,49,,,,12873.75,0
13461070,16:19:46,16:19:46,4492,50,,,,13199.62,0
13461070,16:20:00,16:20:00,687,51,,,,13295.29,
13461070,16:21:21,16:21:21,3578,52,,,,13569.37,0
13461070,16:22:14,16:22:14,3579,53,,,,13769.91,0
13461070,16:23:10,16:23:10,3580,54,,,,14018.47,0
13461070,16:24:07,16:24:07,2540,55,,,,14251.73,0
13461070,16:24:56,16:24:56,9605,56,,,,14400.28,0
13461070,16:26:07,16:26:07,2541,57,,,,14641.63,0
13461070,16:27:03,16:27:03,9036,58,,,,14843.54,0
13461070,16:30:00,16:30:00,9946,59,,1,,15568.73,
13461090,15:50:00,15:50:00,7095,1,,,1,0,
13461090,15:51:03,15:51:03,9503,2,,,,573.7,0
13461090,15:51:52,15:51:52,2389,3,,,,1137.29,0
13461090,15:53:04,15:53:04,2390,4,,,,1763.45,0
13461090,15:53:38,15:53:38,2391,5,,,,1970.26,0
13461090,15:54:06,15:54:06,2392,6,,,,2151.08,0
13461090,15:54:52,15:54:52,2393,7,,,,2303.59,0
13461090,15:55:21,15:55:21,2394,8,,,,2482.63,0
13461090,15:56:06,15:56:06,2395,9,,,,2699.29,0
13461090,15:56:31,15:56:31,2396,10,,,,2833.78,0
13461090,15:57:05,15:57:05,2397,11,,,,3056.96,0
13461090,15:58:12,15:58:12,2398,12,,,,3527.5,0
13461090,15:59:00,15:59:00,2399,13,,,,3827.11,
13461090,16:00:02,16:00:02,140,14,,,,4133.04,0
13461090,16:00:46,16:00:46,141,15,,,,4405.54,0
13461090,16:01:45,16:01:45,142,16,,,,4770.32,0
13461090,16:02:21,16:02:21,143,17,,,,5021.56,0
13461090,16:02:55,16:02:55,144,18,,,,5254.41,0
13461090,16:03:38,16:03:38,771,19,,,,5562.78,0
13461090,16:04:41,16:04:41,2414,20,,,,5983.6,0
13461090,16:05:11,16:05:11,2415,21,,,,6235.76,0
13461090,16:05:27,16:05:27,2416,22,,,,6322.29,0
13461090,16:05:57,16:05:57,2417,23,,,,6540.7,0
13461090,16:06:41,16:06:41,2418,24,,,,6832.86,0
13461090,16:07:00,16:07:00,2419,25,,,,6942.76,
13461090,16:07:21,16:07:21,2420,26,,,,7126.81,0
13461090,16:08:01,16:08:01,2421,27,,,,7429.85,0
13461090,16:08:44,16:08:44,2422,28,,,,7788.83,0
13461090,16:09:22,16:09:22,2423,29,,,,8086.27,0
13461090,16:09:42,16:09:42,2424,30,,,,8215.96,0
13461090,16:10:15,16:10:15,9046,31,,,,8459.77,0
13461090,16:10:31,16:10:31,6110,32,,,,8532.55,0
13461090,16:11:19,16:11:19,8346,33,,,,8934.86,0
13461090,16:11:40,16:11:40,6112,34,,,,9091.69,0
13461090,16:12:13,16:12:13,10529,35,,,,9330.83,0
13461090,16:13:03,16:13:03,5069,36,,,,9822.97,0
13461090,16:13:18,16:13:18,5070,37,,,,9960.11,0
13461090,16:13:40,16:13:40,5071,38,,,,10150.88,0
13461090,16:14:11,16:14:11,10527,39,,,,10375.69,0
13461090,16:14:39,16:14:39,10526,40,,,,10635.64,0
13461090,16:15:42,16:15:42,5412,41,,,,11197.07,0
13461090,16:16:03,16:16:03,5413,42,,,,11379.78,0
13461090,16:16:28,16:16:28,5414,43,,,,11615.49,0
13461090,16:16:41,16:16:41,5415,44,,,,11745.87,0
13461090,16:16:59,16:16:59,5416,45,,,,11898.45,0
13461090,16:17:28,16:17:28,5417,46,,,,12203.59,0
13461090,16:17:53,16:17:53,5418,47,,,,12375.09,0
13461090,16:18:42,16:18:42,5419,48,,,,12702.56,0
13461090,16:18:58,16:18:58,5420,49,,,,12873.75,0
13461090,16:19:46,16:19:46,4492,50,,,,13199.62,0
13461090,16:20:00,16:20:00,687,51,,,,13295.29,
13461090,16:21:21,16:21:21,3578,52,,,,13569.37,0
13461090,16:22:14,16:22:14,3579,53,,,,13769.91,0
13461090,16:23:10,16:23:10,3580,54,,,,14018.47,0
13461090,16:24:07,16:24:07,2540,55,,,,14251.73,0
13461090,16:24:56,16:24:56,9605,56,,,,14400.28,0
13461090,16:26:07,16:26:07,2541,57,,,,14641.63,0
13461090,16:27:03,16:27:03,9036,58,,,,14843.54,0
13461090,16:30:00,16:30:00,9946,59,,1,,15568.73,
13718070,09:20:00,09:20:00,7095,1,,,1,0,
13718070,09:20:56,09:20:56,9503,2,,,,573.7,0
13718070,09:21:40,09:21:40,2389,3,,,,1137.29,0
13718070,09:22:43,09:22:43,2390,4,,,,1763.45,0
13718070,09:23:13,09:23:13,2391,5,,,,1970.26,0
13718070,09:23:38,09:23:38,2392,6,,,,2151.08,0
13718070,09:24:19,09:24:19,2393,7,,,,2303.59,0
13718070,09:24:46,09:24:46,2394,8,,,,2482.63,0
13718070,09:25:25,09:25:25,2395,9,,,,2699.29,0
13718070,09:25:47,09:25:47,2396,10,,,,2833.78,0
13718070,09:26:18,09:26:18,2397,11,,,,3056.96,0
13718070,09:27:17,09:27:17,2398,12,,,,3527.5,0
13718070,09:28:00,09:28:00,2399,13,,,,3827.11,
13718070,09:28:54,09:28:54,140,14,,,,4133.04,0
13718070,09:29:32,09:29:32,141,15,,,,4405.54,0
13718070,09:30:24,09:30:24,142,16,,,,4770.32,0
13718070,09:30:55,09:30:55,143,17,,,,5021.56,0
13718070,09:31:25,09:31:25,144,18,,,,5254.41,0
13718070,09:32:04,09:32:04,771,19,,,,5562.78,0
13718070,09:32:58,09:32:58,2414,20,,,,5983.6,0
13718070,09:33:25,09:33:25,2415,21,,,,6235.76,0
13718070,09:33:38,09:33:38,2416,22,,,,6322.29,0
13718070,09:34:05,09:34:05,2417,23,,,,6540.7,0
13718070,09:34:43,09:34:43,2418,24,,,,6832.86,0
13718070,09:35:00,09:35:00,2419,25,,,,6942.76,
13718070,09:35:20,09:35:20,2420,26,,,,7126.81,0
13718070,09:35:56,09:35:56,2421,27,,,,7429.85,0
13718070,09:36:36,09:36:36,2422,28,,,,7788.83,0
13718070,09:37:11,09:37:11,2423,29,,,,8086.27,0
13718070,09:37:30,09:37:30,2424,30,,,,8215.96,0
13718070,09:38:00,09:38:00,9046,31,,,,8459.77,0
13718070,09:38:15,09:38:15,6110,32,,,,8532.55,0
13718070,09:38:59,09:38:59,8346,33,,,,8934.86,0
13718070,09:39:19,09:39:19,6112,34,,,,9091.69,0
13718070,09:39:49,09:39:49,10529,35,,,,9330.83,0
13718070,09:40:35,09:40:35,5069,36,,,,9822.97,0
13718070,09:40:49,09:40:49,5070,37,,,,9960.11,0
13718070,09:41:09,09:41:09,5071,38,,,,10150.88,0
13718070,09:41:38,09:41:38,10527,39,,,,10375.69,0
13718070,09:42:04,09:42:04,10526,40,,,,10635.64,0
13718070,09:43:02,09:43:02,5412,41,,,,11197.07,0
13718070,09:43:22,09:43:22,5413,42,,,,11379.78,0
13718070,09:43:44,09:43:44,5414,43,,,,11615.49,0
13718070,09:43:57,09:43:57,5415,44,,,,11745.87,0
13718070,09:44:13,09:44:13,5416,45,,,,11898.45,0
13718070,09:44:39,09:44:39,5417,46,,,,12203.59,0
13718070,09:45:03,09:45:03,5418,47,,,,12375.09,0
13718070,09:45:48,09:45:48,5419,48,,,,12702.56,0
13718070,09:46:03,09:46:03,5420,49,,,,12873.75,0
13718070,09:46:47,09:46:47,4492,50,,,,13199.62,0
13718070,09:47:00,09:47:00,687,51,,,,13295.29,
13718070,09:48:04,09:48:04,3578,52,,,,13569.37,0
13718070,09:48:47,09:48:47,3579,53,,,,13769.91,0
13718070,09:49:32,09:49:32,3580,54,,,,14018.47,0
13718070,09:50:17,09:50:17,2540,55,,,,14251.73,0
13718070,09:50:57,09:50:57,9605,56,,,,14400.28,0
13718070,09:51:53,09:51:53,2541,57,,,,14641.63,0
13718070,09:52:38,09:52:38,9036,58,,,,14843.54,0
13718070,09:55:00,09:55:00,9946,59,,1,,15568.73,
13718090,09:20:00,09:20:00,7095,1,,,1,0,
13718090,09:20:56,09:20:56,9503,2,,,,573.7,0
13718090,09:21:40,09:21:40,2389,3,,,,1137.29,0
13718090,09:22:43,09:22:43,2390,4,,,,1763.45,0
13718090,09:23:13,09:23:13,2391,5,,,,1970.26,0
13718090,09:23:38,09:23:38,2392,6,,,,2151.08,0
13718090,09:24:19,09:24:19,2393,7,,,,2303.59,0
13718090,09:24:46,09:24:46,2394,8,,,,2482.63,0
13718090,09:25:25,09:25:25,2395,9,,,,2699.29,0
13718090,09:25:47,09:25:47,2396,10,,,,2833.78,0
13718090,09:26:18,09:26:18,2397,11,,,,3056.96,0
13718090,09:27:17,09:27:17,2398,12,,,,3527.5,0
13718090,09:28:00,09:28:00,2399,13,,,,3827.11,
13718090,09:28:54,09:28:54,140,14,,,,4133.04,0
13718090,09:29:32,09:29:32,141,15,,,,4405.54,0
13718090,09:30:24,09:30:24,142,16,,,,4770.32,0
13718090,09:30:55,09:30:55,143,17,,,,5021.56,0
13718090,09:31:25,09:31:25,144,18,,,,5254.41,0
13718090,09:32:04,09:32:04,771,19,,,,5562.78,0
13718090,09:32:58,09:32:58,2414,20,,,,5983.6,0
13718090,09:33:25,09:33:25,2415,21,,,,6235.76,0
13718090,09:33:38,09:33:38,2416,22,,,,6322.29,0
13718090,09:34:05,09:34:05,2417,23,,,,6540.7,0
13718090,09:34:43,09:34:43,2418,24,,,,6832.86,0
13718090,09:35:00,09:35:00,2419,25,,,,6942.76,
13718090,09:35:20,09:35:20,2420,26,,,,7126.81,0
13718090,09:35:56,09:35:56,2421,27,,,,7429.85,0
13718090,09:36:36,09:36:36,2422,28,,,,7788.83,0
13718090,09:37:11,09:37:11,2423,29,,,,8086.27,0
13718090,09:37:30,09:37:30,2424,30,,,,8215.96,0
13718090,09:38:00,09:38:00,9046,31,,,,8459.77,0
13718090,09:38:15,09:38:15,6110,32,,,,8532.55,0
13718090,09:38:59,09:38:59,8346,33,,,,8934.86,0
13718090,09:39:19,09:39:19,6112,34,,,,9091.69,0
13718090,09:39:49,09:39:49,10529,35,,,,9330.83,0
13718090,09:40:35,09:40:35,5069,36,,,,9822.97,0
13718090,09:40:49,09:40:49,5070,37,,,,9960.11,0
13718090,09:41:09,09:41:09,5071,38,,,,10150.88,0
13718090,09:41:38,09:41:38,10527,39,,,,10375.69,0
13718090,09:42:04,09:42:04,10526,40,,,,10635.64,0
13718090,09:43:02,09:43:02,5412,41,,,,11197.07,0
13718090,09:43:22,09:43:22,5413,42,,,,11379.78,0
13718090,09:43:44,09:43:44,5414,43,,,,11615.49,0
13718090,09:43:57,09:43:57,5415,44,,,,11745.87,0
13718090,09:44:13,09:44:13,5416,45,,,,11898.45,0
13718090,09:44:39,09:44:39,5417,46,,,,12203.59,0
13718090,09:45:03,09:45:03,5418,47,,,,12375.09,0
13718090,09:45:48,09:45:48,5419,48,,,,12702.56,0
13718090,09:46:03,09:46:03,5420,49,,,,12873.75,0
13718090,09:46:47,09:46:47,4492,50,,,,13199.62,0
13718090,09:47:00,09:47:00,687,51,,,,13295.29,
13718090,09:48:04,09:48:04,3578,52,,,,13569.37,0
13718090,09:48:47,09:48:47,3579,53,,,,13769.91,0
13718090,09:49:32,09:49:32,3580,54,,,,14018.47,0
13718090,09:50:17,09:50:17,2540,55,,,,14251.73,0
13718090,09:50:57,09:50:57,9605,56,,,,14400.28,0
13718090,09:51:53,09:51:53,2541,57,,,,14641.63,0
13718090,09:52:38,09:52:38,9036,58,,,,14843.54,0
13718090,09:55:00,09:55:00,9946,59,,1,,15568.73,
13946010,19:24:00,19:24:00,7095,1,,,1,0,
13946010,19:24:56,19:24:56,9503,2,,,,573.7,0
13946010,19:25:40,19:25:40,2389,3,,,,1137.29,0
13946010,19:26:43,19:26:43,2390,4,,,,1763.45,0
13946010,19:27:13,19:27:13,2391,5,,,,1970.26,0
13946010,19:27:38,19:27:38,2392,6,,,,2151.08,0
13946010,19:28:19,19:28:19,2393,7,,,,2303.59,0
13946010,19:28:46,19:28:46,2394,8,,,,2482.63,0
13946010,19:29:25,19:29:25,2395,9,,,,2699.29,0
13946010,19:29:47,19:29:47,2396,10,,,,2833.78,0
13946010,19:30:18,19:30:18,2397,11,,,,3056.96,0
13946010,19:31:17,19:31:17,2398,12,,,,3527.5,0
13946010,19:32:00,19:32:00,2399,13,,,,3827.11,
13946010,19:32:54,19:32:54,140,14,,,,4133.04,0
13946010,19:33:32,19:33:32,141,15,,,,4405.54,0
13946010,19:34:24,19:34:24,142,16,,,,4770.32,0
13946010,19:34:55,19:34:55,143,17,,,,5021.56,0
13946010,19:35:25,19:35:25,144,18,,,,5254.41,0
13946010,19:36:04,19:36:04,771,19,,,,5562.78,0
13946010,19:36:58,19:36:58,2414,20,,,,5983.6,0
13946010,19:37:25,19:37:25,2415,21,,,,6235.76,0
13946010,19:37:38,19:37:38,2416,22,,,,6322.29,0
13946010,19:38:05,19:38:05,2417,23,,,,6540.7,0
13946010,19:38:43,19:38:43,2418,24,,,,6832.86,0
13946010,19:39:00,19:39:00,2419,25,,,,6942.76,
13946010,19:39:21,19:39:21,2420,26,,,,7126.81,0
13946010,19:40:01,19:40:01,2421,27,,,,7429.85,0
13946010,19:40:44,19:40:44,2422,28,,,,7788.83,0
13946010,19:41:22,19:41:22,2423,29,,,,8086.27,0
13946010,19:41:42,19:41:42,2424,30,,,,8215.96,0
13946010,19:42:15,19:42:15,9046,31,,,,8459.77,0
13946010,19:42:31,19:42:31,6110,32,,,,8532.55,0
13946010,19:43:19,19:43:19,8346,33,,,,8934.86,0
13946010,19:43:40,19:43:40,6112,34,,,,9091.69,0
13946010,19:44:13,19:44:13,10529,35,,,,9330.83,0
13946010,19:45:03,19:45:03,5069,36,,,,9822.97,0
13946010,19:45:18,19:45:18,5070,37,,,,9960.11,0
13946010,19:45:40,19:45:40,5071,38,,,,10150.88,0
13946010,19:46:11,19:46:11,10527,39,,,,10375.69,0
13946010,19:46:39,19:46:39,10526,40,,,,10635.64,0
13946010,19:47:42,19:47:42,5412,41,,,,11197.07,0
13946010,19:48:03,19:48:03,5413,42,,,,11379.78,0
13946010,19:48:28,19:48:28,5414,43,,,,11615.49,0
13946010,19:48:41,19:48:41,5415,44,,,,11745.87,0
13946010,19:48:59,19:48:59,5416,45,,,,11898.45,0
13946010,19:49:28,19:49:28,5417,46,,,,12203.59,0
13946010,19:49:53,19:49:53,5418,47,,,,12375.09,0
13946010,19:50:42,19:50:42,5419,48,,,,12702.56,0
13946010,19:50:58,19:50:58,5420,49,,,,12873.75,0
13946010,19:51:46,19:51:46,4492,50,,,,13199.62,0
13946010,19:52:00,19:52:00,687,51,,,,13295.29,
13946010,19:53:04,19:53:04,3578,52,,,,13569.37,0
13946010,19:53:47,19:53:47,3579,53,,,,13769.91,0
13946010,19:54:32,19:54:32,3580,54,,,,14018.47,0
13946010,19:55:17,19:55:17,2540,55,,,,14251.73,0
13946010,19:55:57,19:55:57,9605,56,,,,14400.28,0
13946010,19:56:53,19:56:53,2541,57,,,,14641.63,0
13946010,19:57:38,19:57:38,9036,58,,,,14843.54,0
13946010,20:00:00,20:00:00,9946,59,,1,,15568.73,
13946100,19:24:00,19:24:00,7095,1,,,1,0,
13946100,19:24:56,19:24:56,9503,2,,,,573.7,0
13946100,19:25:40,19:25:40,2389,3,,,,1137.29,0
13946100,19:26:43,19:26:43,2390,4,,,,1763.45,0
13946100,19:27:13,19:27:13,2391,5,,,,1970.26,0
13946100,19:27:38,19:27:38,2392,6,,,,2151.08,0
13946100,19:28:19,19:28:19,2393,7,,,,2303.59,0
13946100,19:28:46,19:28:46,2394,8,,,,2482.63,0
13946100,19:29:25,19:29:25,2395,9,,,,2699.29,0
13946100,19:29:47,19:29:47,2396,10,,,,2833.78,0
13946100,19:30:18,19:30:18,2397,11,,,,3056.96,0
13946100,19:31:17,19:31:17,2398,12,,,,3527.5,0
13946100,19:32:00,19:32:00,2399,13,,,,3827.11,
13946100,19:32:54,19:32:54,140,14,,,,4133.04,0
13946100,19:33:32,19:33:32,141,15,,,,4405.54,0
13946100,19:34:24,19:34:24,142,16,,,,4770.32,0
13946100,19:34:55,19:34:55,143,17,,,,5021.56,0
13946100,19:35:25,19:35:25,144,18,,,,5254.41,0
13946100,19:36:04,19:36:04,771,19,,,,5562.78,0
13946100,19:36:58,19:36:58,2414,20,,,,5983.6,0
13946100,19:37:25,19:37:25,2415,21,,,,6235.76,0
13946100,19:37:38,19:37:38,2416,22,,,,6322.29,0
13946100,19:38:05,19:38:05,2417,23,,,,6540.7,0
13946100,19:38:43,19:38:43,2418,24,,,,6832.86,0
13946100,19:39:00,19:39:00,2419,25,,,,6942.76,
13946100,19:39:21,19:39:21,2420,26,,,,7126.81,0
13946100,19:40:01,19:40:01,2421,27,,,,7429.85,0
13946100,19:40:44,19:40:44,2422,28,,,,7788.83,0
13946100,19:41:22,19:41:22,2423,29,,,,8086.27,0
13946100,19:41:42,19:41:42,2424,30,,,,8215.96,0
13946100,19:42:15,19:42:15,9046,31,,,,8459.77,0
13946100,19:42:31,19:42:31,6110,32,,,,8532.55,0
13946100,19:43:19,19:43:19,8346,33,,,,8934.86,0
13946100,19:43:40,19:43:40,6112,34,,,,9091.69,0
13946100,19:44:13,19:44:13,10529,35,,,,9330.83,0
13946100,19:45:03,19:45:03,5069,36,,,,9822.97,0
13946100,19:45:18,19:45:18,5070,37,,,,9960.11,0
13946100,19:45:40,19:45:40,5071,38,,,,10150.88,0
13946100,19:46:11,19:46:11,10527,39,,,,10375.69,0
13946100,19:46:39,19:46:39,10526,40,,,,10635.64,0
13946100,19:47:42,19:47:42,5412,41,,,,11197.07,0
13946100,19:48:03,19:48:03,5413,42,,,,11379.78,0
13946100,19:48:28,19:48:28,5414,43,,,,11615.49,0
13946100,19:48:41,19:48:41,5415,44,,,,11745.87,0
13946100,19:48:59,19:48:59,5416,45,,,,11898.45,0
13946100,19:49:28,19:49:28,5417,46,,,,12203.59,0
13946100,19:49:53,19:49:53,5418,47,,,,12375.09,0
13946100,19:50:42,19:50:42,5419,48,,,,12702.56,0
13946100,19:50:58,19:50:58,5420,49,,,,12873.75,0
13946100,19:51:46,19:51:46,4492,50,,,,13199.62,0
13946100,19:52:00,19:52:00,687,51,,,,13295.29,
13946100,19:53:04,19:53:04,3578,52,,,,13569.37,0
13946100,19:53:47,19:53:47,3579,53,,,,13769.91,0
13946100,19:54:32,19:54:32,3580,54,,,,14018.47,0
13946100,19:55:17,19:55:17,2540,55,,,,14251.73,0
13946100,19:55:57,19:55:57,9605,56,,,,14400.28,0
13946100,19:56:53,19:56:53,2541,57,,,,14641.63,0
13946100,19:57:38,19:57:38,9036,58,,,,14843.54,0
13946100,20:00:00,20:00:00,9946,59,,1,,15568.73,
13946110,19:24:00,19:24:00,7095,1,,,1,0,
13946110,19:24:56,19:24:56,9503,2,,,,573.7,0
13946110,19:25:40,19:25:40,2389,3,,,,1137.29,0
13946110,19:26:43,19:26:43,2390,4,,,,1763.45,0
13946110,19:27:13,19:27:13,2391,5,,,,1970.26,0
13946110,19:27:38,19:27:38,2392,6,,,,2151.08,0
13946110,19:28:19,19:28:19,2393,7,,,,2303.59,0
13946110,19:28:46,19:28:46,2394,8,,,,2482.63,0
13946110,19:29:25,19:29:25,2395,9,,,,2699.29,0
13946110,19:29:47,19:29:47,2396,10,,,,2833.78,0
13946110,19:30:18,19:30:18,2397,11,,,,3056.96,0
13946110,19:31:17,19:31:17,2398,12,,,,3527.5,0
13946110,19:32:00,19:32:00,2399,13,,,,3827.11,
13946110,19:32:54,19:32:54,140,14,,,,4133.04,0
13946110,19:33:32,19:33:32,141,15,,,,4405.54,0
13946110,19:34:24,19:34:24,142,16,,,,4770.32,0
13946110,19:34:55,19:34:55,143,17,,,,5021.56,0
13946110,19:35:25,19:35:25,144,18,,,,5254.41,0
13946110,19:36:04,19:36:04,771,19,,,,5562.78,0
13946110,19:36:58,19:36:58,2414,20,,,,5983.6,0
13946110,19:37:25,19:37:25,2415,21,,,,6235.76,0
13946110,19:37:38,19:37:38,2416,22,,,,6322.29,0
13946110,19:38:05,19:38:05,2417,23,,,,6540.7,0
13946110,19:38:43,19:38:43,2418,24,,,,6832.86,0
13946110,19:39:00,19:39:00,2419,25,,,,6942.76,
13946110,19:39:21,19:39:21,2420,26,,,,7126.81,0
13946110,19:40:01,19:40:01,2421,27,,,,7429.85,0
13946110,19:40:44,19:40:44,2422,28,,,,7788.83,0
13946110,19:41:22,19:41:22,2423,29,,,,8086.27,0
13946110,19:41:42,19:41:42,2424,30,,,,8215.96,0
13946110,19:42:15,19:42:15,9046,31,,,,8459.77,0
13946110,19:42:31,19:42:31,6110,32,,,,8532.55,0
13946110,19:43:19,19:43:19,8346,33,,,,8934.86,0
13946110,19:43:40,19:43:40,6112,34,,,,9091.69,0
13946110,19:44:13,19:44:13,10529,35,,,,9330.83,0
13946110,19:45:03,19:45:03,5069,36,,,,9822.97,0
13946110,19:45:18,19:45:18,5070,37,,,,9960.11,0
13946110,19:45:40,19:45:40,5071,38,,,,10150.88,0
13946110,19:46:11,19:46:11,10527,39,,,,10375.69,0
13946110,19:46:39,19:46:39,10526,40,,,,10635.64,0
13946110,19:47:42,19:47:42,5412,41,,,,11197.07,0
13946110,19:48:03,19:48:03,5413,42,,,,11379.78,0
13946110,19:48:28,19:48:28,5414,43,,,,11615.49,0
13946110,19:48:41,19:48:41,5415,44,,,,11745.87,0
13946110,19:48:59,19:48:59,5416,45,,,,11898.45,0
13946110,19:49:28,19:49:28,5417,46,,,,12203.59,0
13946110,19:49:53,19:49:53,5418,47,,,,12375.09,0
13946110,19:50:42,19:50:42,5419,48,,,,12702.56,0
13946110,19:50:58,19:50:58,5420,49,,,,12873.75,0
13946110,19:51:46,19:51:46,4492,50,,,,13199.62,0
13946110,19:52:00,19:52:00,687,51,,,,13295.29,
13946110,19:53:04,19:53:04,3578,52,,,,13569.37,0
13946110,19:53:47,19:53:47,3579,53,,,,13769.91,0
13946110,19:54:32,19:54:32,3580,54,,,,14018.47,0
13946110,19:55:17,19:55:17,2540,55,,,,14251.73,0
13946110,19:55:57,19:55:57,9605,56,,,,14400.28,0
13946110,19:56:53,19:56:53,2541,57,,,,14641.63,0
13946110,19:57:38,19:57:38,9036,58,,,,14843.54,0
13946110,20:00:00,20:00:00,9946,59,,1,,15568.73,
14247070,06:50:00,06:50:00,7095,1,,,1,0,
14247070,06:50:56,06:50:56,9503,2,,,,573.7,0
14247070,06:51:40,06:51:40,2389,3,,,,1137.29,0
14247070,06:52:43,06:52:43,2390,4,,,,1763.45,0
14247070,06:53:13,06:53:13,2391,5,,,,1970.26,0
14247070,06:53:38,06:53:38,2392,6,,,,2151.08,0
14247070,06:54:19,06:54:19,2393,7,,,,2303.59,0
14247070,06:54:46,06:54:46,2394,8,,,,2482.63,0
14247070,06:55:25,06:55:25,2395,9,,,,2699.29,0
14247070,06:55:47,06:55:47,2396,10,,,,2833.78,0
14247070,06:56:18,06:56:18,2397,11,,,,3056.96,0
14247070,06:57:17,06:57:17,2398,12,,,,3527.5,0
14247070,06:58:00,06:58:00,2399,13,,,,3827.11,
14247070,06:58:54,06:58:54,140,14,,,,4133.04,0
14247070,06:59:32,06:59:32,141,15,,,,4405.54,0
14247070,07:00:24,07:00:24,142,16,,,,4770.32,0
14247070,07:00:55,07:00:55,143,17,,,,5021.56,0
14247070,07:01:25,07:01:25,144,18,,,,5254.41,0
14247070,07:02:04,07:02:04,771,19,,,,5562.78,0
14247070,07:02:58,07:02:58,2414,20,,,,5983.6,0
14247070,07:03:25,07:03:25,2415,21,,,,6235.76,0
14247070,07:03:38,07:03:38,2416,22,,,,6322.29,0
14247070,07:04:05,07:04:05,2417,23,,,,6540.7,0
14247070,07:04:43,07:04:43,2418,24,,,,6832.86,0
14247070,07:05:00,07:05:00,2419,25,,,,6942.76,
14247070,07:05:20,07:05:20,2420,26,,,,7126.81,0
14247070,07:05:56,07:05:56,2421,27,,,,7429.85,0
14247070,07:06:36,07:06:36,2422,28,,,,7788.83,0
14247070,07:07:11,07:07:11,2423,29,,,,8086.27,0
14247070,07:07:30,07:07:30,2424,30,,,,8215.96,0
14247070,07:08:00,07:08:00,9046,31,,,,8459.77,0
14247070,07:08:15,07:08:15,6110,32,,,,8532.55,0
14247070,07:08:59,07:08:59,8346,33,,,,8934.86,0
14247070,07:09:19,07:09:19,6112,34,,,,9091.69,0
14247070,07:09:49,07:09:49,10529,35,,,,9330.83,0
14247070,07:10:35,07:10:35,5069,36,,,,9822.97,0
14247070,07:10:49,07:10:49,5070,37,,,,9960.11,0
14247070,07:11:09,07:11:09,5071,38,,,,10150.88,0
14247070,07:11:38,07:11:38,10527,39,,,,10375.69,0
14247070,07:12:04,07:12:04,10526,40,,,,10635.64,0
14247070,07:13:02,07:13:02,5412,41,,,,11197.07,0
14247070,07:13:22,07:13:22,5413,42,,,,11379.78,0
14247070,07:13:44,07:13:44,5414,43,,,,11615.49,0
14247070,07:13:57,07:13:57,5415,44,,,,11745.87,0
14247070,07:14:13,07:14:13,5416,45,,,,11898.45,0
14247070,07:14:39,07:14:39,5417,46,,,,12203.59,0
14247070,07:15:03,07:15:03,5418,47,,,,12375.09,0
14247070,07:15:48,07:15:48,5419,48,,,,12702.56,0
14247070,07:16:03,07:16:03,5420,49,,,,12873.75,0
14247070,07:16:47,07:16:47,4492,50,,,,13199.62,0
14247070,07:17:00,07:17:00,687,51,,,,13295.29,
14247070,07:17:56,07:17:56,3578,52,,,,13569.37,0
14247070,07:18:33,07:18:33,3579,53,,,,13769.91,0
14247070,07:19:13,07:19:13,3580,54,,,,14018.47,0
14247070,07:19:52,07:19:52,2540,55,,,,14251.73,0
14247070,07:20:27,07:20:27,9605,56,,,,14400.28,0
14247070,07:21:16,07:21:16,2541,57,,,,14641.63,0
14247070,07:21:56,07:21:56,9036,58,,,,14843.54,0
14247070,07:24:00,07:24:00,9946,59,,1,,15568.73,
14247090,06:50:00,06:50:00,7095,1,,,1,0,
14247090,06:50:56,06:50:56,9503,2,,,,573.7,0
14247090,06:51:40,06:51:40,2389,3,,,,1137.29,0
14247090,06:52:43,06:52:43,2390,4,,,,1763.45,0
14247090,06:53:13,06:53:13,2391,5,,,,1970.26,0
14247090,06:53:38,06:53:38,2392,6,,,,2151.08,0
14247090,06:54:19,06:54:19,2393,7,,,,2303.59,0
14247090,06:54:46,06:54:46,2394,8,,,,2482.63,0
14247090,06:55:25,06:55:25,2395,9,,,,2699.29,0
14247090,06:55:47,06:55:47,2396,10,,,,2833.78,0
14247090,06:56:18,06:56:18,2397,11,,,,3056.96,0
14247090,06:57:17,06:57:17,2398,12,,,,3527.5,0
14247090,06:58:00,06:58:00,2399,13,,,,3827.11,
14247090,06:58:54,06:58:54,140,14,,,,4133.04,0
14247090,06:59:32,06:59:32,141,15,,,,4405.54,0
14247090,07:00:24,07:00:24,142,16,,,,4770.32,0
14247090,07:00:55,07:00:55,143,17,,,,5021.56,0
14247090,07:01:25,07:01:25,144,18,,,,5254.41,0
14247090,07:02:04,07:02:04,771,19,,,,5562.78,0
14247090,07:02:58,07:02:58,2414,20,,,,5983.6,0
14247090,07:03:25,07:03:25,2415,21,,,,6235.76,0
14247090,07:03:38,07:03:38,2416,22,,,,6322.29,0
14247090,07:04:05,07:04:05,2417,23,,,,6540.7,0
14247090,07:04:43,07:04:43,2418,24,,,,6832.86,0
14247090,07:05:00,07:05:00,2419,25,,,,6942.76,
14247090,07:05:20,07:05:20,2420,26,,,,7126.81,0
14247090,07:05:56,07:05:56,2421,27,,,,7429.85,0
14247090,07:06:36,07:06:36,2422,28,,,,7788.83,0
14247090,07:07:11,07:07:11,2423,29,,,,8086.27,0
14247090,07:07:30,07:07:30,2424,30,,,,8215.96,0
14247090,07:08:00,07:08:00,9046,31,,,,8459.77,0
14247090,07:08:15,07:08:15,6110,32,,,,8532.55,0
14247090,07:08:59,07:08:59,8346,33,,,,8934.86,0
14247090,07:09:19,07:09:19,6112,34,,,,9091.69,0
14247090,07:09:49,07:09:49,10529,35,,,,9330.83,0
14247090,07:10:35,07:10:35,5069,36,,,,9822.97,0
14247090,07:10:49,07:10:49,5070,37,,,,9960.11,0
14247090,07:11:09,07:11:09,5071,38,,,,10150.88,0
14247090,07:11:38,07:11:38,10527,39,,,,10375.69,0
14247090,07:12:04,07:12:04,10526,40,,,,10635.64,0
14247090,07:13:02,07:13:02,5412,41,,,,11197.07,0
14247090,07:13:22,07:13:22,5413,42,,,,11379.78,0
14247090,07:13:44,07:13:44,5414,43,,,,11615.49,0
14247090,07:13:57,07:13:57,5415,44,,,,11745.87,0
14247090,07:14:13,07:14:13,5416,45,,,,11898.45,0
14247090,07:14:39,07:14:39,5417,46,,,,12203.59,0
14247090,07:15:03,07:15:03,5418,47,,,,12375.09,0
14247090,07:15:48,07:15:48,5419,48,,,,12702.56,0
14247090,07:16:03,07:16:03,5420,49,,,,12873.75,0
14247090,07:16:47,07:16:47,4492,50,,,,13199.62,0
14247090,07:17:00,07:17:00,687,51,,,,13295.29,
14247090,07:17:56,07:17:56,3578,52,,,,13569.37,0
14247090,07:18:33,07:18:33,3579,53,,,,13769.91,0
14247090,07:19:13,07:19:13,3580,54,,,,14018.47,0
14247090,07:19:52,07:19:52,2540,55,,,,14251.73,0
14247090,07:20:27,07:20:27,9605,56,,,,14400.28,0
14247090,07:21:16,07:21:16,2541,57,,,,14641.63,0
14247090,07:21:56,07:21:56,9036,58,,,,14843.54,0
14247090,07:24:00,07:24:00,9946,59,,1,,15568.73,
14333070,07:20:00,07:20:00,7095,1,,,1,0,
14333070,07:20:56,07:20:56,9503,2,,,,573.7,0
14333070,07:21:40,07:21:40,2389,3,,,,1137.29,0
14333070,07:22:43,07:22:43,2390,4,,,,1763.45,0
14333070,07:23:13,07:23:13,2391,5,,,,1970.26,0
14333070,07:23:38,07:23:38,2392,6,,,,2151.08,0
14333070,07:24:19,07:24:19,2393,7,,,,2303.59,0
14333070,07:24:46,07:24:46,2394,8,,,,2482.63,0
14333070,07:25:25,07:25:25,2395,9,,,,2699.29,0
14333070,07:25:47,07:25:47,2396,10,,,,2833.78,0
14333070,07:26:18,07:26:18,2397,11,,,,3056.96,0
14333070,07:27:17,07:27:17,2398,12,,,,3527.5,0
14333070,07:28:00,07:28:00,2399,13,,,,3827.11,
14333070,07:28:54,07:28:54,140,14,,,,4133.04,0
14333070,07:29:32,07:29:32,141,15,,,,4405.54,0
14333070,07:30:24,07:30:24,142,16,,,,4770.32,0
14333070,07:30:55,07:30:55,143,17,,,,5021.56,0
14333070,07:31:25,07:31:25,144,18,,,,5254.41,0
14333070,07:32:04,07:32:04,771,19,,,,5562.78,0
14333070,07:32:58,07:32:58,2414,20,,,,5983.6,0
14333070,07:33:25,07:33:25,2415,21,,,,6235.76,0
14333070,07:33:38,07:33:38,2416,22,,,,6322.29,0
14333070,07:34:05,07:34:05,2417,23,,,,6540.7,0
14333070,07:34:43,07:34:43,2418,24,,,,6832.86,0
14333070,07:35:00,07:35:00,2419,25,,,,6942.76,
14333070,07:35:20,07:35:20,2420,26,,,,7126.81,0
14333070,07:35:56,07:35:56,2421,27,,,,7429.85,0
14333070,07:36:36,07:36:36,2422,28,,,,7788.83,0
14333070,07:37:11,07:37:11,2423,29,,,,8086.27,0
14333070,07:37:30,07:37:30,2424,30,,,,8215.96,0
14333070,07:38:00,07:38:00,9046,31,,,,8459.77,0
14333070,07:38:15,07:38:15,6110,32,,,,8532.55,0
14333070,07:38:59,07:38:59,8346,33,,,,8934.86,0
14333070,07:39:19,07:39:19,6112,34,,,,9091.69,0
14333070,07:39:49,07:39:49,10529,35,,,,9330.83,0
14333070,07:40:35,07:40:35,5069,36,,,,9822.97,0
14333070,07:40:49,07:40:49,5070,37,,,,9960.11,0
14333070,07:41:09,07:41:09,5071,38,,,,10150.88,0
14333070,07:41:38,07:41:38,10527,39,,,,10375.69,0
14333070,07:42:04,07:42:04,10526,40,,,,10635.64,0
14333070,07:43:02,07:43:02,5412,41,,,,11197.07,0
14333070,07:43:22,07:43:22,5413,42,,,,11379.78,0
14333070,07:43:44,07:43:44,5414,43,,,,11615.49,0
14333070,07:43:57,07:43:57,5415,44,,,,11745.87,0
14333070,07:44:13,07:44:13,5416,45,,,,11898.45,0
14333070,07:44:39,07:44:39,5417,46,,,,12203.59,0
14333070,07:45:03,07:45:03,5418,47,,,,12375.09,0
14333070,07:45:48,07:45:48,5419,48,,,,12702.56,0
14333070,07:46:03,07:46:03,5420,49,,,,12873.75,0
14333070,07:46:47,07:46:47,4492,50,,,,13199.62,0
14333070,07:47:00,07:47:00,687,51,,,,13295.29,
14333070,07:47:56,07:47:56,3578,52,,,,13569.37,0
14333070,07:48:33,07:48:33,3579,53,,,,13769.91,0
14333070,07:49:13,07:49:13,3580,54,,,,14018.47,0
14333070,07:49:52,07:49:52,2540,55,,,,14251.73,0
14333070,07:50:27,07:50:27,9605,56,,,,14400.28,0
14333070,07:51:16,07:51:16,2541,57,,,,14641.63,0
14333070,07:51:56,07:51:56,9036,58,,,,14843.54,0
14333070,07:54:00,07:54:00,9946,59,,1,,15568.73,
14333090,07:20:00,07:20:00,7095,1,,,1,0,
14333090,07:20:56,07:20:56,9503,2,,,,573.7,0
14333090,07:21:40,07:21:40,2389,3,,,,1137.29,0
14333090,07:22:43,07:22:43,2390,4,,,,1763.45,0
14333090,07:23:13,07:23:13,2391,5,,,,1970.26,0
14333090,07:23:38,07:23:38,2392,6,,,,2151.08,0
14333090,07:24:19,07:24:19,2393,7,,,,2303.59,0
14333090,07:24:46,07:24:46,2394,8,,,,2482.63,0
14333090,07:25:25,07:25:25,2395,9,,,,2699.29,0
14333090,07:25:47,07:25:47,2396,10,,,,2833.78,0
14333090,07:26:18,07:26:18,2397,11,,,,3056.96,0
14333090,07:27:17,07:27:17,2398,12,,,,3527.5,0
14333090,07:28:00,07:28:00,2399,13,,,,3827.11,
14333090,07:28:54,07:28:54,140,14,,,,4133.04,0
14333090,07:29:32,07:29:32,141,15,,,,4405.54,0
14333090,07:30:24,07:30:24,142,16,,,,4770.32,0
14333090,07:30:55,07:30:55,143,17,,,,5021.56,0
14333090,07:31:25,07:31:25,144,18,,,,5254.41,0
14333090,07:32:04,07:32:04,771,19,,,,5562.78,0
14333090,07:32:58,07:32:58,2414,20,,,,5983.6,0
14333090,07:33:25,07:33:25,2415,21,,,,6235.76,0
14333090,07:33:38,07:33:38,2416,22,,,,6322.29,0
14333090,07:34:05,07:34:05,2417,23,,,,6540.7,0
14333090,07:34:43,07:34:43,2418,24,,,,6832.86,0
14333090,07:35:00,07:35:00,2419,25,,,,6942.76,
14333090,07:35:20,07:35:20,2420,26,,,,7126.81,0
14333090,07:35:56,07:35:56,2421,27,,,,7429.85,0
14333090,07:36:36,07:36:36,2422,28,,,,7788.83,0
14333090,07:37:11,07:37:11,2423,29,,,,8086.27,0
14333090,07:37:30,07:37:30,2424,30,,,,8215.96,0
14333090,07:38:00,07:38:00,9046,31,,,,8459.77,0
14333090,07:38:15,07:38:15,6110,32,,,,8532.55,0
14333090,07:38:59,07:38:59,8346,33,,,,8934.86,0
14333090,07:39:19,07:39:19,6112,34,,,,9091.69,0
14333090,07:39:49,07:39:49,10529,35,,,,9330.83,0
14333090,07:40:35,07:40:35,5069,36,,,,9822.97,0
14333090,07:40:49,07:40:49,5070,37,,,,9960.11,0
14333090,07:41:09,07:41:09,5071,38,,,,10150.88,0
14333090,07:41:38,07:41:38,10527,39,,,,10375.69,0
14333090,07:42:04,07:42:04,10526,40,,,,10635.64,0
14333090,07:43:02,07:43:02,5412,41,,,,11197.07,0
14333090,07:43:22,07:43:22,5413,42,,,,11379.78,0
14333090,07:43:44,07:43:44,5414,43,,,,11615.49,0
14333090,07:43:57,07:43:57,5415,44,,,,11745.87,0
14333090,07:44:13,07:44:13,5416,45,,,,11898.45,0
14333090,07:44:39,07:44:39,5417,46,,,,12203.59,0
14333090,07:45:03,07:45:03,5418,47,,,,12375.09,0
14333090,07:45:48,07:45:48,5419,48,,,,12702.56,0
14333090,07:46:03,07:46:03,5420,49,,,,12873.75,0
14333090,07:46:47,07:46:47,4492,50,,,,13199.62,0
14333090,07:47:00,07:47:00,687,51,,,,13295.29,
14333090,07:47:56,07:47:56,3578,52,,,,13569.37,0
14333090,07:48:33,07:48:33,3579,53,,,,13769.91,0
14333090,07:49:13,07:49:13,3580,54,,,,14018.47,0
14333090,07:49:52,07:49:52,2540,55,,,,14251.73,0
14333090,07:50:27,07:50:27,9605,56,,,,14400.28,0
14333090,07:51:16,07:51:16,2541,57,,,,14641.63,0
14333090,07:51:56,07:51:56,9036,58,,,,14843.54,0
14333090,07:54:00,07:54:00,9946,59,,1,,15568.73,
1445020,24:08:00,24:08:00,7095,1,,,1,0,
1445020,24:09:03,24:09:03,9503,2,,,,573.7,0
1445020,24:09:52,24:09:52,2389,3,,,,1137.29,0
1445020,24:11:04,24:11:04,2390,4,,,,1763.45,0
1445020,24:11:38,24:11:38,2391,5,,,,1970.26,0
1445020,24:12:06,24:12:06,2392,6,,,,2151.08,0
1445020,24:12:52,24:12:52,2393,7,,,,2303.59,0
1445020,24:13:21,24:13:21,2394,8,,,,2482.63,0
1445020,24:14:06,24:14:06,2395,9,,,,2699.29,0
1445020,24:14:31,24:14:31,2396,10,,,,2833.78,0
1445020,24:15:05,24:15:05,2397,11,,,,3056.96,0
1445020,24:16:12,24:16:12,2398,12,,,,3527.5,0
1445020,24:17:00,24:17:00,2399,13,,,,3827.11,
1445020,24:17:39,24:17:39,140,14,,,,4133.04,0
1445020,24:18:06,24:18:06,141,15,,,,4405.54,0
1445020,24:18:43,24:18:43,142,16,,,,4770.32,0
1445020,24:19:05,24:19:05,143,17,,,,5021.56,0
1445020,24:19:27,24:19:27,144,18,,,,5254.41,0
1445020,24:19:54,24:19:54,771,19,,,,5562.78,0
1445020,24:20:33,24:20:33,2414,20,,,,5983.6,0
1445020,24:20:52,24:20:52,2415,21,,,,6235.76,0
1445020,24:21:01,24:21:01,2416,22,,,,6322.29,0
1445020,24:21:20,24:21:20,2417,23,,,,6540.7,0
1445020,24:21:48,24:21:48,2418,24,,,,6832.86,0
1445020,24:22:00,24:22:00,2419,25,,,,6942.76,
1445020,24:22:21,24:22:21,2420,26,,,,7126.81,0
1445020,24:23:01,24:23:01,2421,27,,,,7429.85,0
1445020,24:23:44,24:23:44,2422,28,,,,7788.83,0
1445020,24:24:22,24:24:22,2423,29,,,,8086.27,0
1445020,24:24:42,24:24:42,2424,30,,,,8215.96,0
1445020,24:25:15,24:25:15,9046,31,,,,8459.77,0
1445020,24:25:31,24:25:31,6110,32,,,,8532.55,0
1445020,24:26:19,24:26:19,8346,33,,,,8934.86,0
1445020,24:26:40,24:26:40,6112,34,,,,9091.69,0
1445020,24:27:13,24:27:13,10529,35,,,,9330.83,0
1445020,24:28:03,24:28:03,5069,36,,,,9822.97,0
1445020,24:28:18,24:28:18,5070,37,,,,9960.11,0
1445020,24:28:40,24:28:40,5071,38,,,,10150.88,0
1445020,24:29:11,24:29:11,10527,39,,,,10375.69,0
1445020,24:29:39,24:29:39,10526,40,,,,10635.64,0
1445020,24:30:42,24:30:42,5412,41,,,,11197.07,0
1445020,24:31:03,24:31:03,5413,42,,,,11379.78,0
1445020,24:31:28,24:31:28,5414,43,,,,11615.49,0
1445020,24:31:41,24:31:41,5415,44,,,,11745.87,0
1445020,24:31:59,24:31:59,5416,45,,,,11898.45,0
1445020,24:32:28,24:32:28,5417,46,,,,12203.59,0
1445020,24:32:53,24:32:53,5418,47,,,,12375.09,0
1445020,24:33:42,24:33:42,5419,48,,,,12702.56,0
1445020,24:33:58,24:33:58,5420,49,,,,12873.75,0
1445020,24:34:46,24:34:46,4492,50,,,,13199.62,0
1445020,24:35:00,24:35:00,687,51,,,,13295.29,
1445020,24:35:40,24:35:40,3578,52,,,,13569.37,0
1445020,24:36:07,24:36:07,3579,53,,,,13769.91,0
1445020,24:36:35,24:36:35,3580,54,,,,14018.47,0
1445020,24:37:03,24:37:03,2540,55,,,,14251.73,0
1445020,24:37:28,24:37:28,9605,56,,,,14400.28,0
1445020,24:38:03,24:38:03,2541,57,,,,14641.63,0
1445020,24:38:31,24:38:31,9036,58,,,,14843.54,0
1445020,24:40:00,24:40:00,9946,59,,1,,15568.73,
1445030,24:08:00,24:08:00,7095,1,,,1,0,
1445030,24:09:03,24:09:03,9503,2,,,,573.7,0
1445030,24:09:52,24:09:52,2389,3,,,,1137.29,0
1445030,24:11:04,24:11:04,2390,4,,,,1763.45,0
1445030,24:11:38,24:11:38,2391,5,,,,1970.26,0
1445030,24:12:06,24:12:06,2392,6,,,,2151.08,0
1445030,24:12:52,24:12:52,2393,7,,,,2303.59,0
1445030,24:13:21,24:13:21,2394,8,,,,2482.63,0
1445030,24:14:06,24:14:06,2395,9,,,,2699.29,0
1445030,24:14:31,24:14:31,2396,10,,,,2833.78,0
1445030,24:15:05,24:15:05,2397,11,,,,3056.96,0
1445030,24:16:12,24:16:12,2398,12,,,,3527.5,0
1445030,24:17:00,24:17:00,2399,13,,,,3827.11,
1445030,24:17:39,24:17:39,140,14,,,,4133.04,0
1445030,24:18:06,24:18:06,141,15,,,,4405.54,0
1445030,24:18:43,24:18:43,142,16,,,,4770.32,0
1445030,24:19:05,24:19:05,143,17,,,,5021.56,0
1445030,24:19:27,24:19:27,144,18,,,,5254.41,0
1445030,24:19:54,24:19:54,771,19,,,,5562.78,0
1445030,24:20:33,24:20:33,2414,20,,,,5983.6,0
1445030,24:20:52,24:20:52,2415,21,,,,6235.76,0
1445030,24:21:01,24:21:01,2416,22,,,,6322.29,0
1445030,24:21:20,24:21:20,2417,23,,,,6540.7,0
1445030,24:21:48,24:21:48,2418,24,,,,6832.86,0
1445030,24:22:00,24:22:00,2419,25,,,,6942.76,
1445030,24:22:21,24:22:21,2420,26,,,,7126.81,0
1445030,24:23:01,24:23:01,2421,27,,,,7429.85,0
1445030,24:23:44,24:23:44,2422,28,,,,7788.83,0
1445030,24:24:22,24:24:22,2423,29,,,,8086.27,0
1445030,24:24:42,24:24:42,2424,30,,,,8215.96,0
1445030,24:25:15,24:25:15,9046,31,,,,8459.77,0
1445030,24:25:31,24:25:31,6110,32,,,,8532.55,0
1445030,24:26:19,24:26:19,8346,33,,,,8934.86,0
1445030,24:26:40,24:26:40,6112,34,,,,9091.69,0
1445030,24:27:13,24:27:13,10529,35,,,,9330.83,0
1445030,24:28:03,24:28:03,5069,36,,,,9822.97,0
1445030,24:28:18,24:28:18,5070,37,,,,9960.11,0
1445030,24:28:40,24:28:40,5071,38,,,,10150.88,0
1445030,24:29:11,24:29:11,10527,39,,,,10375.69,0
1445030,24:29:39,24:29:39,10526,40,,,,10635.64,0
1445030,24:30:42,24:30:42,5412,41,,,,11197.07,0
1445030,24:31:03,24:31:03,5413,42,,,,11379.78,0
1445030,24:31:28,24:31:28,5414,43,,,,11615.49,0
1445030,24:31:41,24:31:41,5415,44,,,,11745.87,0
1445030,24:31:59,24:31:59,5416,45,,,,11898.45,0
1445030,24:32:28,24:32:28,5417,46,,,,12203.59,0
1445030,24:32:53,24:32:53,5418,47,,,,12375.09,0
1445030,24:33:42,24:33:42,5419,48,,,,12702.56,0
1445030,24:33:58,24:33:58,5420,49,,,,12873.75,0
1445030,24:34:46,24:34:46,4492,50,,,,13199.62,0
1445030,24:35:00,24:35:00,687,51,,,,13295.29,
1445030,24:35:40,24:35:40,3578,52,,,,13569.37,0
1445030,24:36:07,24:36:07,3579,53,,,,13769.91,0
1445030,24:36:35,24:36:35,3580,54,,,,14018.47,0
1445030,24:37:03,24:37:03,2540,55,,,,14251.73,0
1445030,24:37:28,24:37:28,9605,56,,,,14400.28,0
1445030,24:38:03,24:38:03,2541,57,,,,14641.63,0
1445030,24:38:31,24:38:31,9036,58,,,,14843.54,0
1445030,24:40:00,24:40:00,9946,59,,1,,15568.73,
1445040,24:08:00,24:08:00,7095,1,,,1,0,
1445040,24:09:03,24:09:03,9503,2,,,,573.7,0
1445040,24:09:52,24:09:52,2389,3,,,,1137.29,0
1445040,24:11:04,24:11:04,2390,4,,,,1763.45,0
1445040,24:11:38,24:11:38,2391,5,,,,1970.26,0
1445040,24:12:06,24:12:06,2392,6,,,,2151.08,0
1445040,24:12:52,24:12:52,2393,7,,,,2303.59,0
1445040,24:13:21,24:13:21,2394,8,,,,2482.63,0
1445040,24:14:06,24:14:06,2395,9,,,,2699.29,0
1445040,24:14:31,24:14:31,2396,10,,,,2833.78,0
1445040,24:15:05,24:15:05,2397,11,,,,3056.96,0
1445040,24:16:12,24:16:12,2398,12,,,,3527.5,0
1445040,24:17:00,24:17:00,2399,13,,,,3827.11,
1445040,24:17:39,24:17:39,140,14,,,,4133.04,0
1445040,24:18:06,24:18:06,141,15,,,,4405.54,0
1445040,24:18:43,24:18:43,142,16,,,,4770.32,0
1445040,24:19:05,24:19:05,143,17,,,,5021.56,0
1445040,24:19:27,24:19:27,144,18,,,,5254.41,0
1445040,24:19:54,24:19:54,771,19,,,,5562.78,0
1445040,24:20:33,24:20:33,2414,20,,,,5983.6,0
1445040,24:20:52,24:20:52,2415,21,,,,6235.76,0
1445040,24:21:01,24:21:01,2416,22,,,,6322.29,0
1445040,24:21:20,24:21:20,2417,23,,,,6540.7,0
1445040,24:21:48,24:21:48,2418,24,,,,6832.86,0
1445040,24:22:00,24:22:00,2419,25,,,,6942.76,
1445040,24:22:21,24:22:21,2420,26,,,,7126.81,0
1445040,24:23:01,24:23:01,2421,27,,,,7429.85,0
1445040,24:23:44,24:23:44,2422,28,,,,7788.83,0
1445040,24:24:22,24:24:22,2423,29,,,,8086.27,0
1445040,24:24:42,24:24:42,2424,30,,,,8215.96,0
1445040,24:25:15,24:25:15,9046,31,,,,8459.77,0
1445040,24:25:31,24:25:31,6110,32,,,,8532.55,0
1445040,24:26:19,24:26:19,8346,33,,,,8934.86,0
1445040,24:26:40,24:26:40,6112,34,,,,9091.69,0
1445040,24:27:13,24:27:13,10529,35,,,,9330.83,0
1445040,24:28:03,24:28:03,5069,36,,,,9822.97,0
1445040,24:28:18,24:28:18,5070,37,,,,9960.11,0
1445040,24:28:40,24:28:40,5071,38,,,,10150.88,0
1445040,24:29:11,24:29:11,10527,39,,,,10375.69,0
1445040,24:29:39,24:29:39,10526,40,,,,10635.64,0
1445040,24:30:42,24:30:42,5412,41,,,,11197.07,0
1445040,24:31:03,24:31:03,5413,42,,,,11379.78,0
1445040,24:31:28,24:31:28,5414,43,,,,11615.49,0
1445040,24:31:41,24:31:41,5415,44,,,,11745.87,0
1445040,24:31:59,24:31:59,5416,45,,,,11898.45,0
1445040,24:32:28,24:32:28,5417,46,,,,12203.59,0
1445040,24:32:53,24:32:53,5418,47,,,,12375.09,0
1445040,24:33:42,24:33:42,5419,48,,,,12702.56,0
1445040,24:33:58,24:33:58,5420,49,,,,12873.75,0
1445040,24:34:46,24:34:46,4492,50,,,,13199.62,0
1445040,24:35:00,24:35:00,687,51,,,,13295.29,
1445040,24:35:40,24:35:40,3578,52,,,,13569.37,0
1445040,24:36:07,24:36:07,3579,53,,,,13769.91,0
1445040,24:36:35,24:36:35,3580,54,,,,14018.47,0
1445040,24:37:03,24:37:03,2540,55,,,,14251.73,0
1445040,24:37:28,24:37:28,9605,56,,,,14400.28,0
1445040,24:38:03,24:38:03,2541,57,,,,14641.63,0
1445040,24:38:31,24:38:31,9036,58,,,,14843.54,0
1445040,24:40:00,24:40:00,9946,59,,1,,15568.73,
1445050,24:08:00,24:08:00,7095,1,,,1,0,
1445050,24:09:03,24:09:03,9503,2,,,,573.7,0
1445050,24:09:52,24:09:52,2389,3,,,,1137.29,0
1445050,24:11:04,24:11:04,2390,4,,,,1763.45,0
1445050,24:11:38,24:11:38,2391,5,,,,1970.26,0
1445050,24:12:06,24:12:06,2392,6,,,,2151.08,0
1445050,24:12:52,24:12:52,2393,7,,,,2303.59,0
1445050,24:13:21,24:13:21,2394,8,,,,2482.63,0
1445050,24:14:06,24:14:06,2395,9,,,,2699.29,0
1445050,24:14:31,24:14:31,2396,10,,,,2833.78,0
1445050,24:15:05,24:15:05,2397,11,,,,3056.96,0
1445050,24:16:12,24:16:12,2398,12,,,,3527.5,0
1445050,24:17:00,24:17:00,2399,13,,,,3827.11,
1445050,24:17:39,24:17:39,140,14,,,,4133.04,0
1445050,24:18:06,24:18:06,141,15,,,,4405.54,0
1445050,24:18:43,24:18:43,142,16,,,,4770.32,0
1445050,24:19:05,24:19:05,143,17,,,,5021.56,0
1445050,24:19:27,24:19:27,144,18,,,,5254.41,0
1445050,24:19:54,24:19:54,771,19,,,,5562.78,0
1445050,24:20:33,24:20:33,2414,20,,,,5983.6,0
1445050,24:20:52,24:20:52,2415,21,,,,6235.76,0
1445050,24:21:01,24:21:01,2416,22,,,,6322.29,0
1445050,24:21:20,24:21:20,2417,23,,,,6540.7,0
1445050,24:21:48,24:21:48,2418,24,,,,6832.86,0
1445050,24:22:00,24:22:00,2419,25,,,,6942.76,
1445050,24:22:21,24:22:21,2420,26,,,,7126.81,0
1445050,24:23:01,24:23:01,2421,27,,,,7429.85,0
1445050,24:23:44,24:23:44,2422,28,,,,7788.83,0
1445050,24:24:22,24:24:22,2423,29,,,,8086.27,0
1445050,24:24:42,24:24:42,2424,30,,,,8215.96,0
1445050,24:25:15,24:25:15,9046,31,,,,8459.77,0
1445050,24:25:31,24:25:31,6110,32,,,,8532.55,0
1445050,24:26:19,24:26:19,8346,33,,,,8934.86,0
1445050,24:26:40,24:26:40,6112,34,,,,9091.69,0
1445050,24:27:13,24:27:13,10529,35,,,,9330.83,0
1445050,24:28:03,24:28:03,5069,36,,,,9822.97,0
1445050,24:28:18,24:28:18,5070,37,,,,9960.11,0
1445050,24:28:40,24:28:40,5071,38,,,,10150.88,0
1445050,24:29:11,24:29:11,10527,39,,,,10375.69,0
1445050,24:29:39,24:29:39,10526,40,,,,10635.64,0
1445050,24:30:42,24:30:42,5412,41,,,,11197.07,0
1445050,24:31:03,24:31:03,5413,42,,,,11379.78,0
1445050,24:31:28,24:31:28,5414,43,,,,11615.49,0
1445050,24:31:41,24:31:41,5415,44,,,,11745.87,0
1445050,24:31:59,24:31:59,5416,45,,,,11898.45,0
1445050,24:32:28,24:32:28,5417,46,,,,12203.59,0
1445050,24:32:53,24:32:53,5418,47,,,,12375.09,0
1445050,24:33:42,24:33:42,5419,48,,,,12702.56,0
1445050,24:33:58,24:33:58,5420,49,,,,12873.75,0
1445050,24:34:46,24:34:46,4492,50,,,,13199.62,0
1445050,24:35:00,24:35:00,687,51,,,,13295.29,
1445050,24:35:40,24:35:40,3578,52,,,,13569.37,0
1445050,24:36:07,24:36:07,3579,53,,,,13769.91,0
1445050,24:36:35,24:36:35,3580,54,,,,14018.47,0
1445050,24:37:03,24:37:03,2540,55,,,,14251.73,0
1445050,24:37:28,24:37:28,9605,56,,,,14400.28,0
1445050,24:38:03,24:38:03,2541,57,,,,14641.63,0
1445050,24:38:31,24:38:31,9036,58,,,,14843.54,0
1445050,24:40:00,24:40:00,9946,59,,1,,15568.73,
1445060,24:08:00,24:08:00,7095,1,,,1,0,
1445060,24:09:03,24:09:03,9503,2,,,,573.7,0
1445060,24:09:52,24:09:52,2389,3,,,,1137.29,0
1445060,24:11:04,24:11:04,2390,4,,,,1763.45,0
1445060,24:11:38,24:11:38,2391,5,,,,1970.26,0
1445060,24:12:06,24:12:06,2392,6,,,,2151.08,0
1445060,24:12:52,24:12:52,2393,7,,,,2303.59,0
1445060,24:13:21,24:13:21,2394,8,,,,2482.63,0
1445060,24:14:06,24:14:06,2395,9,,,,2699.29,0
1445060,24:14:31,24:14:31,2396,10,,,,2833.78,0
1445060,24:15:05,24:15:05,2397,11,,,,3056.96,0
1445060,24:16:12,24:16:12,2398,12,,,,3527.5,0
1445060,24:17:00,24:17:00,2399,13,,,,3827.11,
1445060,24:17:39,24:17:39,140,14,,,,4133.04,0
1445060,24:18:06,24:18:06,141,15,,,,4405.54,0
1445060,24:18:43,24:18:43,142,16,,,,4770.32,0
1445060,24:19:05,24:19:05,143,17,,,,5021.56,0
1445060,24:19:27,24:19:27,144,18,,,,5254.41,0
1445060,24:19:54,24:19:54,771,19,,,,5562.78,0
1445060,24:20:33,24:20:33,2414,20,,,,5983.6,0
1445060,24:20:52,24:20:52,2415,21,,,,6235.76,0
1445060,24:21:01,24:21:01,2416,22,,,,6322.29,0
1445060,24:21:20,24:21:20,2417,23,,,,6540.7,0
1445060,24:21:48,24:21:48,2418,24,,,,6832.86,0
1445060,24:22:00,24:22:00,2419,25,,,,6942.76,
1445060,24:22:21,24:22:21,2420,26,,,,7126.81,0
1445060,24:23:01,24:23:01,2421,27,,,,7429.85,0
1445060,24:23:44,24:23:44,2422,28,,,,7788.83,0
1445060,24:24:22,24:24:22,2423,29,,,,8086.27,0
1445060,24:24:42,24:24:42,2424,30,,,,8215.96,0
1445060,24:25:15,24:25:15,9046,31,,,,8459.77,0
1445060,24:25:31,24:25:31,6110,32,,,,8532.55,0
1445060,24:26:19,24:26:19,8346,33,,,,8934.86,0
1445060,24:26:40,24:26:40,6112,34,,,,9091.69,0
1445060,24:27:13,24:27:13,10529,35,,,,9330.83,0
1445060,24:28:03,24:28:03,5069,36,,,,9822.97,0
1445060,24:28:18,24:28:18,5070,37,,,,9960.11,0
1445060,24:28:40,24:28:40,5071,38,,,,10150.88,0
1445060,24:29:11,24:29:11,10527,39,,,,10375.69,0
1445060,24:29:39,24:29:39,10526,40,,,,10635.64,0
1445060,24:30:42,24:30:42,5412,41,,,,11197.07,0
1445060,24:31:03,24:31:03,5413,42,,,,11379.78,0
1445060,24:31:28,24:31:28,5414,43,,,,11615.49,0
1445060,24:31:41,24:31:41,5415,44,,,,11745.87,0
1445060,24:31:59,24:31:59,5416,45,,,,11898.45,0
1445060,24:32:28,24:32:28,5417,46,,,,12203.59,0
1445060,24:32:53,24:32:53,5418,47,,,,12375.09,0
1445060,24:33:42,24:33:42,5419,48,,,,12702.56,0
1445060,24:33:58,24:33:58,5420,49,,,,12873.75,0
1445060,24:34:46,24:34:46,4492,50,,,,13199.62,0
1445060,24:35:00,24:35:00,687,51,,,,13295.29,
1445060,24:35:40,24:35:40,3578,52,,,,13569.37,0
1445060,24:36:07,24:36:07,3579,53,,,,13769.91,0
1445060,24:36:35,24:36:35,3580,54,,,,14018.47,0
1445060,24:37:03,24:37:03,2540,55,,,,14251.73,0
1445060,24:37:28,24:37:28,9605,56,,,,14400.28,0
1445060,24:38:03,24:38:03,2541,57,,,,14641.63,0
1445060,24:38:31,24:38:31,9036,58,,,,14843.54,0
1445060,24:40:00,24:40:00,9946,59,,1,,15568.73,
1445080,24:08:00,24:08:00,7095,1,,,1,0,
1445080,24:09:03,24:09:03,9503,2,,,,573.7,0
1445080,24:09:52,24:09:52,2389,3,,,,1137.29,0
1445080,24:11:04,24:11:04,2390,4,,,,1763.45,0
1445080,24:11:38,24:11:38,2391,5,,,,1970.26,0
1445080,24:12:06,24:12:06,2392,6,,,,2151.08,0
1445080,24:12:52,24:12:52,2393,7,,,,2303.59,0
1445080,24:13:21,24:13:21,2394,8,,,,2482.63,0
1445080,24:14:06,24:14:06,2395,9,,,,2699.29,0
1445080,24:14:31,24:14:31,2396,10,,,,2833.78,0
1445080,24:15:05,24:15:05,2397,11,,,,3056.96,0
1445080,24:16:12,24:16:12,2398,12,,,,3527.5,0
1445080,24:17:00,24:17:00,2399,13,,,,3827.11,
1445080,24:17:39,24:17:39,140,14,,,,4133.04,0
1445080,24:18:06,24:18:06,141,15,,,,4405.54,0
1445080,24:18:43,24:18:43,142,16,,,,4770.32,0
1445080,24:19:05,24:19:05,143,17,,,,5021.56,0
1445080,24:19:27,24:19:27,144,18,,,,5254.41,0
1445080,24:19:54,24:19:54,771,19,,,,5562.78,0
1445080,24:20:33,24:20:33,2414,20,,,,5983.6,0
1445080,24:20:52,24:20:52,2415,21,,,,6235.76,0
1445080,24:21:01,24:21:01,2416,22,,,,6322.29,0
1445080,24:21:20,24:21:20,2417,23,,,,6540.7,0
1445080,24:21:48,24:21:48,2418,24,,,,6832.86,0
1445080,24:22:00,24:22:00,2419,25,,,,6942.76,
1445080,24:22:21,24:22:21,2420,26,,,,7126.81,0
1445080,24:23:01,24:23:01,2421,27,,,,7429.85,0
1445080,24:23:44,24:23:44,2422,28,,,,7788.83,0
1445080,24:24:22,24:24:22,2423,29,,,,8086.27,0
1445080,24:24:42,24:24:42,2424,30,,,,8215.96,0
1445080,24:25:15,24:25:15,9046,31,,,,8459.77,0
1445080,24:25:31,24:25:31,6110,32,,,,8532.55,0
1445080,24:26:19,24:26:19,8346,33,,,,8934.86,0
1445080,24:26:40,24:26:40,6112,34,,,,9091.69,0
1445080,24:27:13,24:27:13,10529,35,,,,9330.83,0
1445080,24:28:03,24:28:03,5069,36,,,,9822.97,0
1445080,24:28:18,24:28:18,5070,37,,,,9960.11,0
1445080,24:28:40,24:28:40,5071,38,,,,10150.88,0
1445080,24:29:11,24:29:11,10527,39,,,,10375.69,0
1445080,24:29:39,24:29:39,10526,40,,,,10635.64,0
1445080,24:30:42,24:30:42,5412,41,,,,11197.07,0
1445080,24:31:03,24:31:03,5413,42,,,,11379.78,0
1445080,24:31:28,24:31:28,5414,43,,,,11615.49,0
1445080,24:31:41,24:31:41,5415,44,,,,11745.87,0
1445080,24:31:59,24:31:59,5416,45,,,,11898.45,0
1445080,24:32:28,24:32:28,5417,46,,,,12203.59,0
1445080,24:32:53,24:32:53,5418,47,,,,12375.09,0
1445080,24:33:42,24:33:42,5419,48,,,,12702.56,0
1445080,24:33:58,24:33:58,5420,49,,,,12873.75,0
1445080,24:34:46,24:34:46,4492,50,,,,13199.62,0
1445080,24:35:00,24:35:00,687,51,,,,13295.29,
1445080,24:35:40,24:35:40,3578,52,,,,13569.37,0
1445080,24:36:07,24:36:07,3579,53,,,,13769.91,0
1445080,24:36:35,24:36:35,3580,54,,,,14018.47,0
1445080,24:37:03,24:37:03,2540,55,,,,14251.73,0
1445080,24:37:28,24:37:28,9605,56,,,,14400.28,0
1445080,24:38:03,24:38:03,2541,57,,,,14641.63,0
1445080,24:38:31,24:38:31,9036,58,,,,14843.54,0
1445080,24:40:00,24:40:00,9946,59,,1,,15568.73,
14495020,08:32:00,08:32:00,7095,1,,,1,0,
14495020,08:33:17,08:33:17,9503,2,,,,573.7,0
14495020,08:34:18,08:34:18,2389,3,,,,1137.29,0
14495020,08:35:45,08:35:45,2390,4,,,,1763.45,0
14495020,08:36:26,08:36:26,2391,5,,,,1970.26,0
14495020,08:37:00,08:37:00,2392,6,,,,2151.08,0
14495020,08:37:57,08:37:57,2393,7,,,,2303.59,0
14495020,08:38:33,08:38:33,2394,8,,,,2482.63,0
14495020,08:39:28,08:39:28,2395,9,,,,2699.29,0
14495020,08:39:58,08:39:58,2396,10,,,,2833.78,0
14495020,08:40:40,08:40:40,2397,11,,,,3056.96,0
14495020,08:42:01,08:42:01,2398,12,,,,3527.5,0
14495020,08:43:00,08:43:00,2399,13,,,,3827.11,
14495020,08:44:10,08:44:10,140,14,,,,4133.04,0
14495020,08:44:59,08:44:59,141,15,,,,4405.54,0
14495020,08:46:05,08:46:05,142,16,,,,4770.32,0
14495020,08:46:46,08:46:46,143,17,,,,5021.56,0
14495020,08:47:24,08:47:24,144,18,,,,5254.41,0
14495020,08:48:13,08:48:13,771,19,,,,5562.78,0
14495020,08:49:24,08:49:24,2414,20,,,,5983.6,0
14495020,08:49:58,08:49:58,2415,21,,,,6235.76,0
14495020,08:50:15,08:50:15,2416,22,,,,6322.29,0
14495020,08:50:49,08:50:49,2417,23,,,,6540.7,0
14495020,08:51:38,08:51:38,2418,24,,,,6832.86,0
14495020,08:52:00,08:52:00,2419,25,,,,6942.76,
14495020,08:52:33,08:52:33,2420,26,,,,7126.81,0
14495020,08:53:33,08:53:33,2421,27,,,,7429.85,0
14495020,08:54:40,08:54:40,2422,28,,,,7788.83,0
14495020,08:55:39,08:55:39,2423,29,,,,8086.27,0
14495020,08:56:10,08:56:10,2424,30,,,,8215.96,0
14495020,08:57:00,08:57:00,9046,31,,,,8459.77,0
14495020,08:57:25,08:57:25,6110,32,,,,8532.55,0
14495020,08:58:38,08:58:38,8346,33,,,,8934.86,0
14495020,08:59:12,08:59:12,6112,34,,,,9091.69,0
14495020,09:00:02,09:00:02,10529,35,,,,9330.83,0
14495020,09:01:19,09:01:19,5069,36,,,,9822.97,0
14495020,09:01:42,09:01:42,5070,37,,,,9960.11,0
14495020,09:02:15,09:02:15,5071,38,,,,10150.88,0
14495020,09:03:03,09:03:03,10527,39,,,,10375.69,0
14495020,09:03:47,09:03:47,10526,40,,,,10635.64,0
14495020,09:05:23,09:05:23,5412,41,,,,11197.07,0
14495020,09:05:56,09:05:56,5413,42,,,,11379.78,0
14495020,09:06:34,09:06:34,5414,43,,,,11615.49,0
14495020,09:06:55,09:06:55,5415,44,,,,11745.87,0
14495020,09:07:22,09:07:22,5416,45,,,,11898.45,0
14495020,09:08:06,09:08:06,5417,46,,,,12203.59,0
14495020,09:08:45,09:08:45,5418,47,,,,12375.09,0
14495020,09:10:01,09:10:01,5419,48,,,,12702.56,0
14495020,09:10:26,09:10:26,5420,49,,,,12873.75,0
14495020,09:11:39,09:11:39,4492,50,,,,13199.62,0
14495020,09:12:00,09:12:00,687,51,,,,13295.29,
14495020,09:13:21,09:13:21,3578,52,,,,13569.37,0
14495020,09:14:14,09:14:14,3579,53,,,,13769.91,0
14495020,09:15:10,09:15:10,3580,54,,,,14018.47,0
14495020,09:16:07,09:16:07,2540,55,,,,14251.73,0
14495020,09:16:56,09:16:56,9605,56,,,,14400.28,0
14495020,09:18:07,09:18:07,2541,57,,,,14641.63,0
14495020,09:19:03,09:19:03,9036,58,,,,14843.54,0
14495020,09:22:00,09:22:00,9946,59,,1,,15568.73,
14495030,08:32:00,08:32:00,7095,1,,,1,0,
14495030,08:33:17,08:33:17,9503,2,,,,573.7,0
14495030,08:34:18,08:34:18,2389,3,,,,1137.29,0
14495030,08:35:45,08:35:45,2390,4,,,,1763.45,0
14495030,08:36:26,08:36:26,2391,5,,,,1970.26,0
14495030,08:37:00,08:37:00,2392,6,,,,2151.08,0
14495030,08:37:57,08:37:57,2393,7,,,,2303.59,0
14495030,08:38:33,08:38:33,2394,8,,,,2482.63,0
14495030,08:39:28,08:39:28,2395,9,,,,2699.29,0
14495030,08:39:58,08:39:58,2396,10,,,,2833.78,0
14495030,08:40:40,08:40:40,2397,11,,,,3056.96,0
14495030,08:42:01,08:42:01,2398,12,,,,3527.5,0
14495030,08:43:00,08:43:00,2399,13,,,,3827.11,
14495030,08:44:10,08:44:10,140,14,,,,4133.04,0
14495030,08:44:59,08:44:59,141,15,,,,4405.54,0
14495030,08:46:05,08:46:05,142,16,,,,4770.32,0
14495030,08:46:46,08:46:46,143,17,,,,5021.56,0
14495030,08:47:24,08:47:24,144,18,,,,5254.41,0
14495030,08:48:13,08:48:13,771,19,,,,5562.78,0
14495030,08:49:24,08:49:24,2414,20,,,,5983.6,0
14495030,08:49:58,08:49:58,2415,21,,,,6235.76,0
14495030,08:50:15,08:50:15,2416,22,,,,6322.29,0
14495030,08:50:49,08:50:49,2417,23,,,,6540.7,0
14495030,08:51:38,08:51:38,2418,24,,,,6832.86,0
14495030,08:52:00,08:52:00,2419,25,,,,6942.76,
14495030,08:52:33,08:52:33,2420,26,,,,7126.81,0
14495030,08:53:33,08:53:33,2421,27,,,,7429.85,0
14495030,08:54:40,08:54:40,2422,28,,,,7788.83,0
14495030,08:55:39,08:55:39,2423,29,,,,8086.27,0
14495030,08:56:10,08:56:10,2424,30,,,,8215.96,0
14495030,08:57:00,08:57:00,9046,31,,,,8459.77,0
14495030,08:57:25,08:57:25,6110,32,,,,8532.55,0
14495030,08:58:38,08:58:38,8346,33,,,,8934.86,0
14495030,08:59:12,08:59:12,6112,34,,,,9091.69,0
14495030,09:00:02,09:00:02,10529,35,,,,9330.83,0
14495030,09:01:19,09:01:19,5069,36,,,,9822.97,0
14495030,09:01:42,09:01:42,5070,37,,,,9960.11,0
14495030,09:02:15,09:02:15,5071,38,,,,10150.88,0
14495030,09:03:03,09:03:03,10527,39,,,,10375.69,0
14495030,09:03:47,09:03:47,10526,40,,,,10635.64,0
14495030,09:05:23,09:05:23,5412,41,,,,11197.07,0
14495030,09:05:56,09:05:56,5413,42,,,,11379.78,0
14495030,09:06:34,09:06:34,5414,43,,,,11615.49,0
14495030,09:06:55,09:06:55,5415,44,,,,11745.87,0
14495030,09:07:22,09:07:22,5416,45,,,,11898.45,0
14495030,09:08:06,09:08:06,5417,46,,,,12203.59,0
14495030,09:08:45,09:08:45,5418,47,,,,12375.09,0
14495030,09:10:01,09:10:01,5419,48,,,,12702.56,0
14495030,09:10:26,09:10:26,5420,49,,,,12873.75,0
14495030,09:11:39,09:11:39,4492,50,,,,13199.62,0
14495030,09:12:00,09:12:00,687,51,,,,13295.29,
14495030,09:13:21,09:13:21,3578,52,,,,13569.37,0
14495030,09:14:14,09:14:14,3579,53,,,,13769.91,0
14495030,09:15:10,09:15:10,3580,54,,,,14018.47,0
14495030,09:16:07,09:16:07,2540,55,,,,14251.73,0
14495030,09:16:56,09:16:56,9605,56,,,,14400.28,0
14495030,09:18:07,09:18:07,2541,57,,,,14641.63,0
14495030,09:19:03,09:19:03,9036,58,,,,14843.54,0
14495030,09:22:00,09:22:00,9946,59,,1,,15568.73,
14495040,08:32:00,08:32:00,7095,1,,,1,0,
14495040,08:33:17,08:33:17,9503,2,,,,573.7,0
14495040,08:34:18,08:34:18,2389,3,,,,1137.29,0
14495040,08:35:45,08:35:45,2390,4,,,,1763.45,0
14495040,08:36:26,08:36:26,2391,5,,,,1970.26,0
14495040,08:37:00,08:37:00,2392,6,,,,2151.08,0
14495040,08:37:57,08:37:57,2393,7,,,,2303.59,0
14495040,08:38:33,08:38:33,2394,8,,,,2482.63,0
14495040,08:39:28,08:39:28,2395,9,,,,2699.29,0
14495040,08:39:58,08:39:58,2396,10,,,,2833.78,0
14495040,08:40:40,08:40:40,2397,11,,,,3056.96,0
14495040,08:42:01,08:42:01,2398,12,,,,3527.5,0
14495040,08:43:00,08:43:00,2399,13,,,,3827.11,
14495040,08:44:10,08:44:10,140,14,,,,4133.04,0
14495040,08:44:59,08:44:59,141,15,,,,4405.54,0
14495040,08:46:05,08:46:05,142,16,,,,4770.32,0
14495040,08:46:46,08:46:46,143,17,,,,5021.56,0
14495040,08:47:24,08:47:24,144,18,,,,5254.41,0
14495040,08:48:13,08:48:13,771,19,,,,5562.78,0
14495040,08:49:24,08:49:24,2414,20,,,,5983.6,0
14495040,08:49:58,08:49:58,2415,21,,,,6235.76,0
14495040,08:50:15,08:50:15,2416,22,,,,6322.29,0
14495040,08:50:49,08:50:49,2417,23,,,,6540.7,0
14495040,08:51:38,08:51:38,2418,24,,,,6832.86,0
14495040,08:52:00,08:52:00,2419,25,,,,6942.76,
14495040,08:52:33,08:52:33,2420,26,,,,7126.81,0
14495040,08:53:33,08:53:33,2421,27,,,,7429.85,0
14495040,08:54:40,08:54:40,2422,28,,,,7788.83,0
14495040,08:55:39,08:55:39,2423,29,,,,8086.27,0
14495040,08:56:10,08:56:10,2424,30,,,,8215.96,0
14495040,08:57:00,08:57:00,9046,31,,,,8459.77,0
14495040,08:57:25,08:57:25,6110,32,,,,8532.55,0
14495040,08:58:38,08:58:38,8346,33,,,,8934.86,0
14495040,08:59:12,08:59:12,6112,34,,,,9091.69,0
14495040,09:00:02,09:00:02,10529,35,,,,9330.83,0
14495040,09:01:19,09:01:19,5069,36,,,,9822.97,0
14495040,09:01:42,09:01:42,5070,37,,,,9960.11,0
14495040,09:02:15,09:02:15,5071,38,,,,10150.88,0
14495040,09:03:03,09:03:03,10527,39,,,,10375.69,0
14495040,09:03:47,09:03:47,10526,40,,,,10635.64,0
14495040,09:05:23,09:05:23,5412,41,,,,11197.07,0
14495040,09:05:56,09:05:56,5413,42,,,,11379.78,0
14495040,09:06:34,09:06:34,5414,43,,,,11615.49,0
14495040,09:06:55,09:06:55,5415,44,,,,11745.87,0
14495040,09:07:22,09:07:22,5416,45,,,,11898.45,0
14495040,09:08:06,09:08:06,5417,46,,,,12203.59,0
14495040,09:08:45,09:08:45,5418,47,,,,12375.09,0
14495040,09:10:01,09:10:01,5419,48,,,,12702.56,0
14495040,09:10:26,09:10:26,5420,49,,,,12873.75,0
14495040,09:11:39,09:11:39,4492,50,,,,13199.62,0
14495040,09:12:00,09:12:00,687,51,,,,13295.29,
14495040,09:13:21,09:13:21,3578,52,,,,13569.37,0
14495040,09:14:14,09:14:14,3579,53,,,,13769.91,0
14495040,09:15:10,09:15:10,3580,54,,,,14018.47,0
14495040,09:16:07,09:16:07,2540,55,,,,14251.73,0
14495040,09:16:56,09:16:56,9605,56,,,,14400.28,0
14495040,09:18:07,09:18:07,2541,57,,,,14641.63,0
14495040,09:19:03,09:19:03,9036,58,,,,14843.54,0
14495040,09:22:00,09:22:00,9946,59,,1,,15568.73,
14495050,08:32:00,08:32:00,7095,1,,,1,0,
14495050,08:33:17,08:33:17,9503,2,,,,573.7,0
14495050,08:34:18,08:34:18,2389,3,,,,1137.29,0
14495050,08:35:45,08:35:45,2390,4,,,,1763.45,0
14495050,08:36:26,08:36:26,2391,5,,,,1970.26,0
14495050,08:37:00,08:37:00,2392,6,,,,2151.08,0
14495050,08:37:57,08:37:57,2393,7,,,,2303.59,0
14495050,08:38:33,08:38:33,2394,8,,,,2482.63,0
14495050,08:39:28,08:39:28,2395,9,,,,2699.29,0
14495050,08:39:58,08:39:58,2396,10,,,,2833.78,0
14495050,08:40:40,08:40:40,2397,11,,,,3056.96,0
14495050,08:42:01,08:42:01,2398,12,,,,3527.5,0
14495050,08:43:00,08:43:00,2399,13,,,,3827.11,
14495050,08:44:10,08:44:10,140,14,,,,4133.04,0
14495050,08:44:59,08:44:59,141,15,,,,4405.54,0
14495050,08:46:05,08:46:05,142,16,,,,4770.32,0
14495050,08:46:46,08:46:46,143,17,,,,5021.56,0
14495050,08:47:24,08:47:24,144,18,,,,5254.41,0
14495050,08:48:13,08:48:13,771,19,,,,5562.78,0
14495050,08:49:24,08:49:24,2414,20,,,,5983.6,0
14495050,08:49:58,08:49:58,2415,21,,,,6235.76,0
14495050,08:50:15,08:50:15,2416,22,,,,6322.29,0
14495050,08:50:49,08:50:49,2417,23,,,,6540.7,0
14495050,08:51:38,08:51:38,2418,24,,,,6832.86,0
14495050,08:52:00,08:52:00,2419,25,,,,6942.76,
14495050,08:52:33,08:52:33,2420,26,,,,7126.81,0
14495050,08:53:33,08:53:33,2421,27,,,,7429.85,0
14495050,08:54:40,08:54:40,2422,28,,,,7788.83,0
14495050,08:55:39,08:55:39,2423,29,,,,8086.27,0
14495050,08:56:10,08:56:10,2424,30,,,,8215.96,0
14495050,08:57:00,08:57:00,9046,31,,,,8459.77,0
14495050,08:57:25,08:57:25,6110,32,,,,8532.55,0
14495050,08:58:38,08:58:38,8346,33,,,,8934.86,0
14495050,08:59:12,08:59:12,6112,34,,,,9091.69,0
14495050,09:00:02,09:00:02,10529,35,,,,9330.83,0
14495050,09:01:19,09:01:19,5069,36,,,,9822.97,0
14495050,09:01:42,09:01:42,5070,37,,,,9960.11,0
14495050,09:02:15,09:02:15,5071,38,,,,10150.88,0
14495050,09:03:03,09:03:03,10527,39,,,,10375.69,0
14495050,09:03:47,09:03:47,10526,40,,,,10635.64,0
14495050,09:05:23,09:05:23,5412,41,,,,11197.07,0
14495050,09:05:56,09:05:56,5413,42,,,,11379.78,0
14495050,09:06:34,09:06:34,5414,43,,,,11615.49,0
14495050,09:06:55,09:06:55,5415,44,,,,11745.87,0
14495050,09:07:22,09:07:22,5416,45,,,,11898.45,0
14495050,09:08:06,09:08:06,5417,46,,,,12203.59,0
14495050,09:08:45,09:08:45,5418,47,,,,12375.09,0
14495050,09:10:01,09:10:01,5419,48,,,,12702.56,0
14495050,09:10:26,09:10:26,5420,49,,,,12873.75,0
14495050,09:11:39,09:11:39,4492,50,,,,13199.62,0
14495050,09:12:00,09:12:00,687,51,,,,13295.29,
14495050,09:13:21,09:13:21,3578,52,,,,13569.37,0
14495050,09:14:14,09:14:14,3579,53,,,,13769.91,0
14495050,09:15:10,09:15:10,3580,54,,,,14018.47,0
14495050,09:16:07,09:16:07,2540,55,,,,14251.73,0
14495050,09:16:56,09:16:56,9605,56,,,,14400.28,0
14495050,09:18:07,09:18:07,2541,57,,,,14641.63,0
14495050,09:19:03,09:19:03,9036,58,,,,14843.54,0
14495050,09:22:00,09:22:00,9946,59,,1,,15568.73,
14495060,08:32:00,08:32:00,7095,1,,,1,0,
14495060,08:33:17,08:33:17,9503,2,,,,573.7,0
14495060,08:34:18,08:34:18,2389,3,,,,1137.29,0
14495060,08:35:45,08:35:45,2390,4,,,,1763.45,0
14495060,08:36:26,08:36:26,2391,5,,,,1970.26,0
14495060,08:37:00,08:37:00,2392,6,,,,2151.08,0
14495060,08:37:57,08:37:57,2393,7,,,,2303.59,0
14495060,08:38:33,08:38:33,2394,8,,,,2482.63,0
14495060,08:39:28,08:39:28,2395,9,,,,2699.29,0
14495060,08:39:58,08:39:58,2396,10,,,,2833.78,0
14495060,08:40:40,08:40:40,2397,11,,,,3056.96,0
14495060,08:42:01,08:42:01,2398,12,,,,3527.5,0
14495060,08:43:00,08:43:00,2399,13,,,,3827.11,
14495060,08:44:10,08:44:10,140,14,,,,4133.04,0
14495060,08:44:59,08:44:59,141,15,,,,4405.54,0
14495060,08:46:05,08:46:05,142,16,,,,4770.32,0
14495060,08:46:46,08:46:46,143,17,,,,5021.56,0
14495060,08:47:24,08:47:24,144,18,,,,5254.41,0
14495060,08:48:13,08:48:13,771,19,,,,5562.78,0
14495060,08:49:24,08:49:24,2414,20,,,,5983.6,0
14495060,08:49:58,08:49:58,2415,21,,,,6235.76,0
14495060,08:50:15,08:50:15,2416,22,,,,6322.29,0
14495060,08:50:49,08:50:49,2417,23,,,,6540.7,0
14495060,08:51:38,08:51:38,2418,24,,,,6832.86,0
14495060,08:52:00,08:52:00,2419,25,,,,6942.76,
14495060,08:52:33,08:52:33,2420,26,,,,7126.81,0
14495060,08:53:33,08:53:33,2421,27,,,,7429.85,0
14495060,08:54:40,08:54:40,2422,28,,,,7788.83,0
14495060,08:55:39,08:55:39,2423,29,,,,8086.27,0
14495060,08:56:10,08:56:10,2424,30,,,,8215.96,0
14495060,08:57:00,08:57:00,9046,31,,,,8459.77,0
14495060,08:57:25,08:57:25,6110,32,,,,8532.55,0
14495060,08:58:38,08:58:38,8346,33,,,,8934.86,0
14495060,08:59:12,08:59:12,6112,34,,,,9091.69,0
14495060,09:00:02,09:00:02,10529,35,,,,9330.83,0
14495060,09:01:19,09:01:19,5069,36,,,,9822.97,0
14495060,09:01:42,09:01:42,5070,37,,,,9960.11,0
14495060,09:02:15,09:02:15,5071,38,,,,10150.88,0
14495060,09:03:03,09:03:03,10527,39,,,,10375.69,0
14495060,09:03:47,09:03:47,10526,40,,,,10635.64,0
14495060,09:05:23,09:05:23,5412,41,,,,11197.07,0
14495060,09:05:56,09:05:56,5413,42,,,,11379.78,0
14495060,09:06:34,09:06:34,5414,43,,,,11615.49,0
14495060,09:06:55,09:06:55,5415,44,,,,11745.87,0
14495060,09:07:22,09:07:22,5416,45,,,,11898.45,0
14495060,09:08:06,09:08:06,5417,46,,,,12203.59,0
14495060,09:08:45,09:08:45,5418,47,,,,12375.09,0
14495060,09:10:01,09:10:01,5419,48,,,,12702.56,0
14495060,09:10:26,09:10:26,5420,49,,,,12873.75,0
14495060,09:11:39,09:11:39,4492,50,,,,13199.62,0
14495060,09:12:00,09:12:00,687,51,,,,13295.29,
14495060,09:13:21,09:13:21,3578,52,,,,13569.37,0
14495060,09:14:14,09:14:14,3579,53,,,,13769.91,0
14495060,09:15:10,09:15:10,3580,54,,,,14018.47,0
14495060,09:16:07,09:16:07,2540,55,,,,14251.73,0
14495060,09:16:56,09:16:56,9605,56,,,,14400.28,0
14495060,09:18:07,09:18:07,2541,57,,,,14641.63,0
14495060,09:19:03,09:19:03,9036,58,,,,14843.54,0
14495060,09:22:00,09:22:00,9946,59,,1,,15568.73,
14495080,08:32:00,08:32:00,7095,1,,,1,0,
14495080,08:33:17,08:33:17,9503,2,,,,573.7,0
14495080,08:34:18,08:34:18,2389,3,,,,1137.29,0
14495080,08:35:45,08:35:45,2390,4,,,,1763.45,0
14495080,08:36:26,08:36:26,2391,5,,,,1970.26,0
14495080,08:37:00,08:37:00,2392,6,,,,2151.08,0
14495080,08:37:57,08:37:57,2393,7,,,,2303.59,0
14495080,08:38:33,08:38:33,2394,8,,,,2482.63,0
14495080,08:39:28,08:39:28,2395,9,,,,2699.29,0
14495080,08:39:58,08:39:58,2396,10,,,,2833.78,0
14495080,08:40:40,08:40:40,2397,11,,,,3056.96,0
14495080,08:42:01,08:42:01,2398,12,,,,3527.5,0
14495080,08:43:00,08:43:00,2399,13,,,,3827.11,
14495080,08:44:10,08:44:10,140,14,,,,4133.04,0
14495080,08:44:59,08:44:59,141,15,,,,4405.54,0
14495080,08:46:05,08:46:05,142,16,,,,4770.32,0
14495080,08:46:46,08:46:46,143,17,,,,5021.56,0
14495080,08:47:24,08:47:24,144,18,,,,5254.41,0
14495080,08:48:13,08:48:13,771,19,,,,5562.78,0
14495080,08:49:24,08:49:24,2414,20,,,,5983.6,0
14495080,08:49:58,08:49:58,2415,21,,,,6235.76,0
14495080,08:50:15,08:50:15,2416,22,,,,6322.29,0
14495080,08:50:49,08:50:49,2417,23,,,,6540.7,0
14495080,08:51:38,08:51:38,2418,24,,,,6832.86,0
14495080,08:52:00,08:52:00,2419,25,,,,6942.76,
14495080,08:52:33,08:52:33,2420,26,,,,7126.81,0
14495080,08:53:33,08:53:33,2421,27,,,,7429.85,0
14495080,08:54:40,08:54:40,2422,28,,,,7788.83,0
14495080,08:55:39,08:55:39,2423,29,,,,8086.27,0
14495080,08:56:10,08:56:10,2424,30,,,,8215.96,0
14495080,08:57:00,08:57:00,9046,31,,,,8459.77,0
14495080,08:57:25,08:57:25,6110,32,,,,8532.55,0
14495080,08:58:38,08:58:38,8346,33,,,,8934.86,0
14495080,08:59:12,08:59:12,6112,34,,,,9091.69,0
14495080,09:00:02,09:00:02,10529,35,,,,9330.83,0
14495080,09:01:19,09:01:19,5069,36,,,,9822.97,0
14495080,09:01:42,09:01:42,5070,37,,,,9960.11,0
14495080,09:02:15,09:02:15,5071,38,,,,10150.88,0
14495080,09:03:03,09:03:03,10527,39,,,,10375.69,0
14495080,09:03:47,09:03:47,10526,40,,,,10635.64,0
14495080,09:05:23,09:05:23,5412,41,,,,11197.07,0
14495080,09:05:56,09:05:56,5413,42,,,,11379.78,0
14495080,09:06:34,09:06:34,5414,43,,,,11615.49,0
14495080,09:06:55,09:06:55,5415,44,,,,11745.87,0
14495080,09:07:22,09:07:22,5416,45,,,,11898.45,0
14495080,09:08:06,09:08:06,5417,46,,,,12203.59,0
14495080,09:08:45,09:08:45,5418,47,,,,12375.09,0
14495080,09:10:01,09:10:01,5419,48,,,,12702.56,0
14495080,09:10:26,09:10:26,5420,49,,,,12873.75,0
14495080,09:11:39,09:11:39,4492,50,,,,13199.62,0
14495080,09:12:00,09:12:00,687,51,,,,13295.29,
14495080,09:13:21,09:13:21,3578,52,,,,13569.37,0
14495080,09:14:14,09:14:14,3579,53,,,,13769.91,0
14495080,09:15:10,09:15:10,3580,54,,,,14018.47,0
14495080,09:16:07,09:16:07,2540,55,,,,14251.73,0
14495080,09:16:56,09:16:56,9605,56,,,,14400.28,0
14495080,09:18:07,09:18:07,2541,57,,,,14641.63,0
14495080,09:19:03,09:19:03,9036,58,,,,14843.54,0
14495080,09:22:00,09:22:00,9946,59,,1,,15568.73,
14693020,16:27:00,16:27:00,7095,1,,,1,0,
14693020,16:28:24,16:28:24,9503,2,,,,573.7,0
14693020,16:29:30,16:29:30,2389,3,,,,1137.29,0
14693020,16:31:05,16:31:05,2390,4,,,,1763.45,0
14693020,16:31:50,16:31:50,2391,5,,,,1970.26,0
14693020,16:32:28,16:32:28,2392,6,,,,2151.08,0
14693020,16:33:29,16:33:29,2393,7,,,,2303.59,0
14693020,16:34:09,16:34:09,2394,8,,,,2482.63,0
14693020,16:35:08,16:35:08,2395,9,,,,2699.29,0
14693020,16:35:41,16:35:41,2396,10,,,,2833.78,0
14693020,16:36:27,16:36:27,2397,11,,,,3056.96,0
14693020,16:37:56,16:37:56,2398,12,,,,3527.5,0
14693020,16:39:00,16:39:00,2399,13,,,,3827.11,
14693020,16:40:33,16:40:33,140,14,,,,4133.04,0
14693020,16:41:39,16:41:39,141,15,,,,4405.54,0
14693020,16:43:07,16:43:07,142,16,,,,4770.32,0
14693020,16:44:01,16:44:01,143,17,,,,5021.56,0
14693020,16:44:52,16:44:52,144,18,,,,5254.41,0
14693020,16:45:58,16:45:58,771,19,,,,5562.78,0
14693020,16:47:32,16:47:32,2414,20,,,,5983.6,0
14693020,16:48:17,16:48:17,2415,21,,,,6235.76,0
14693020,16:48:40,16:48:40,2416,22,,,,6322.29,0
14693020,16:49:26,16:49:26,2417,23,,,,6540.7,0
14693020,16:50:31,16:50:31,2418,24,,,,6832.86,0
14693020,16:51:00,16:51:00,2419,25,,,,6942.76,
14693020,16:51:36,16:51:36,2420,26,,,,7126.81,0
14693020,16:52:43,16:52:43,2421,27,,,,7429.85,0
14693020,16:53:56,16:53:56,2422,28,,,,7788.83,0
14693020,16:55:01,16:55:01,2423,29,,,,8086.27,0
14693020,16:55:35,16:55:35,2424,30,,,,8215.96,0
14693020,16:56:30,16:56:30,9046,31,,,,8459.77,0
14693020,16:56:58,16:56:58,6110,32,,,,8532.55,0
14693020,16:58:18,16:58:18,8346,33,,,,8934.86,0
14693020,16:58:55,16:58:55,6112,34,,,,9091.69,0
14693020,16:59:50,16:59:50,10529,35,,,,9330.83,0
14693020,17:01:15,17:01:15,5069,36,,,,9822.97,0
14693020,17:01:40,17:01:40,5070,37,,,,9960.11,0
14693020,17:02:17,17:02:17,5071,38,,,,10150.88,0
14693020,17:03:10,17:03:10,10527,39,,,,10375.69,0
14693020,17:03:58,17:03:58,10526,40,,,,10635.64,0
14693020,17:05:43,17:05:43,5412,41,,,,11197.07,0
14693020,17:06:20,17:06:20,5413,42,,,,11379.78,0
14693020,17:07:01,17:07:01,5414,43,,,,11615.49,0
14693020,17:07:24,17:07:24,5415,44,,,,11745.87,0
14693020,17:07:54,17:07:54,5416,45,,,,11898.45,0
14693020,17:08:42,17:08:42,5417,46,,,,12203.59,0
14693020,17:09:26,17:09:26,5418,47,,,,12375.09,0
14693020,17:10:49,17:10:49,5419,48,,,,12702.56,0
14693020,17:11:16,17:11:16,5420,49,,,,12873.75,0
14693020,17:12:37,17:12:37,4492,50,,,,13199.62,0
14693020,17:13:00,17:13:00,687,51,,,,13295.29,
14693020,17:14:37,17:14:37,3578,52,,,,13569.37,0
14693020,17:15:40,17:15:40,3579,53,,,,13769.91,0
14693020,17:16:48,17:16:48,3580,54,,,,14018.47,0
14693020,17:17:56,17:17:56,2540,55,,,,14251.73,0
14693020,17:18:55,17:18:55,9605,56,,,,14400.28,0
14693020,17:20:20,17:20:20,2541,57,,,,14641.63,0
14693020,17:21:28,17:21:28,9036,58,,,,14843.54,0
14693020,17:25:00,17:25:00,9946,59,,1,,15568.73,
14693030,16:27:00,16:27:00,7095,1,,,1,0,
14693030,16:28:24,16:28:24,9503,2,,,,573.7,0
14693030,16:29:30,16:29:30,2389,3,,,,1137.29,0
14693030,16:31:05,16:31:05,2390,4,,,,1763.45,0
14693030,16:31:50,16:31:50,2391,5,,,,1970.26,0
14693030,16:32:28,16:32:28,2392,6,,,,2151.08,0
14693030,16:33:29,16:33:29,2393,7,,,,2303.59,0
14693030,16:34:09,16:34:09,2394,8,,,,2482.63,0
14693030,16:35:08,16:35:08,2395,9,,,,2699.29,0
14693030,16:35:41,16:35:41,2396,10,,,,2833.78,0
14693030,16:36:27,16:36:27,2397,11,,,,3056.96,0
14693030,16:37:56,16:37:56,2398,12,,,,3527.5,0
14693030,16:39:00,16:39:00,2399,13,,,,3827.11,
14693030,16:40:33,16:40:33,140,14,,,,4133.04,0
14693030,16:41:39,16:41:39,141,15,,,,4405.54,0
14693030,16:43:07,16:43:07,142,16,,,,4770.32,0
14693030,16:44:01,16:44:01,143,17,,,,5021.56,0
14693030,16:44:52,16:44:52,144,18,,,,5254.41,0
14693030,16:45:58,16:45:58,771,19,,,,5562.78,0
14693030,16:47:32,16:47:32,2414,20,,,,5983.6,0
14693030,16:48:17,16:48:17,2415,21,,,,6235.76,0
14693030,16:48:40,16:48:40,2416,22,,,,6322.29,0
14693030,16:49:26,16:49:26,2417,23,,,,6540.7,0
14693030,16:50:31,16:50:31,2418,24,,,,6832.86,0
14693030,16:51:00,16:51:00,2419,25,,,,6942.76,
14693030,16:51:36,16:51:36,2420,26,,,,7126.81,0
14693030,16:52:43,16:52:43,2421,27,,,,7429.85,0
14693030,16:53:56,16:53:56,2422,28,,,,7788.83,0
14693030,16:55:01,16:55:01,2423,29,,,,8086.27,0
14693030,16:55:35,16:55:35,2424,30,,,,8215.96,0
14693030,16:56:30,16:56:30,9046,31,,,,8459.77,0
14693030,16:56:58,16:56:58,6110,32,,,,8532.55,0
14693030,16:58:18,16:58:18,8346,33,,,,8934.86,0
14693030,16:58:55,16:58:55,6112,34,,,,9091.69,0
14693030,16:59:50,16:59:50,10529,35,,,,9330.83,0
14693030,17:01:15,17:01:15,5069,36,,,,9822.97,0
14693030,17:01:40,17:01:40,5070,37,,,,9960.11,0
14693030,17:02:17,17:02:17,5071,38,,,,10150.88,0
14693030,17:03:10,17:03:10,10527,39,,,,10375.69,0
14693030,17:03:58,17:03:58,10526,40,,,,10635.64,0
14693030,17:05:43,17:05:43,5412,41,,,,11197.07,0
14693030,17:06:20,17:06:20,5413,42,,,,11379.78,0
14693030,17:07:01,17:07:01,5414,43,,,,11615.49,0
14693030,17:07:24,17:07:24,5415,44,,,,11745.87,0
14693030,17:07:54,17:07:54,5416,45,,,,11898.45,0
14693030,17:08:42,17:08:42,5417,46,,,,12203.59,0
14693030,17:09:26,17:09:26,5418,47,,,,12375.09,0
14693030,17:10:49,17:10:49,5419,48,,,,12702.56,0
14693030,17:11:16,17:11:16,5420,49,,,,12873.75,0
14693030,17:12:37,17:12:37,4492,50,,,,13199.62,0
14693030,17:13:00,17:13:00,687,51,,,,13295.29,
14693030,17:14:37,17:14:37,3578,52,,,,13569.37,0
14693030,17:15:40,17:15:40,3579,53,,,,13769.91,0
14693030,17:16:48,17:16:48,3580,54,,,,14018.47,0
14693030,17:17:56,17:17:56,2540,55,,,,14251.73,0
14693030,17:18:55,17:18:55,9605,56,,,,14400.28,0
14693030,17:20:20,17:20:20,2541,57,,,,14641.63,0
14693030,17:21:28,17:21:28,9036,58,,,,14843.54,0
14693030,17:25:00,17:25:00,9946,59,,1,,15568.73,
14693040,16:27:00,16:27:00,7095,1,,,1,0,
14693040,16:28:24,16:28:24,9503,2,,,,573.7,0
14693040,16:29:30,16:29:30,2389,3,,,,1137.29,0
14693040,16:31:05,16:31:05,2390,4,,,,1763.45,0
14693040,16:31:50,16:31:50,2391,5,,,,1970.26,0
14693040,16:32:28,16:32:28,2392,6,,,,2151.08,0
14693040,16:33:29,16:33:29,2393,7,,,,2303.59,0
14693040,16:34:09,16:34:09,2394,8,,,,2482.63,0
14693040,16:35:08,16:35:08,2395,9,,,,2699.29,0
14693040,16:35:41,16:35:41,2396,10,,,,2833.78,0
14693040,16:36:27,16:36:27,2397,11,,,,3056.96,0
14693040,16:37:56,16:37:56,2398,12,,,,3527.5,0
14693040,16:39:00,16:39:00,2399,13,,,,3827.11,
14693040,16:40:33,16:40:33,140,14,,,,4133.04,0
14693040,16:41:39,16:41:39,141,15,,,,4405.54,0
14693040,16:43:07,16:43:07,142,16,,,,4770.32,0
14693040,16:44:01,16:44:01,143,17,,,,5021.56,0
14693040,16:44:52,16:44:52,144,18,,,,5254.41,0
14693040,16:45:58,16:45:58,771,19,,,,5562.78,0
14693040,16:47:32,16:47:32,2414,20,,,,5983.6,0
14693040,16:48:17,16:48:17,2415,21,,,,6235.76,0
14693040,16:48:40,16:48:40,2416,22,,,,6322.29,0
14693040,16:49:26,16:49:26,2417,23,,,,6540.7,0
14693040,16:50:31,16:50:31,2418,24,,,,6832.86,0
14693040,16:51:00,16:51:00,2419,25,,,,6942.76,
14693040,16:51:36,16:51:36,2420,26,,,,7126.81,0
14693040,16:52:43,16:52:43,2421,27,,,,7429.85,0
14693040,16:53:56,16:53:56,2422,28,,,,7788.83,0
14693040,16:55:01,16:55:01,2423,29,,,,8086.27,0
14693040,16:55:35,16:55:35,2424,30,,,,8215.96,0
14693040,16:56:30,16:56:30,9046,31,,,,8459.77,0
14693040,16:56:58,16:56:58,6110,32,,,,8532.55,0
14693040,16:58:18,16:58:18,8346,33,,,,8934.86,0
14693040,16:58:55,16:58:55,6112,34,,,,9091.69,0
14693040,16:59:50,16:59:50,10529,35,,,,9330.83,0
14693040,17:01:15,17:01:15,5069,36,,,,9822.97,0
14693040,17:01:40,17:01:40,5070,37,,,,9960.11,0
14693040,17:02:17,17:02:17,5071,38,,,,10150.88,0
14693040,17:03:10,17:03:10,10527,39,,,,10375.69,0
14693040,17:03:58,17:03:58,10526,40,,,,10635.64,0
14693040,17:05:43,17:05:43,5412,41,,,,11197.07,0
14693040,17:06:20,17:06:20,5413,42,,,,11379.78,0
14693040,17:07:01,17:07:01,5414,43,,,,11615.49,0
14693040,17:07:24,17:07:24,5415,44,,,,11745.87,0
14693040,17:07:54,17:07:54,5416,45,,,,11898.45,0
14693040,17:08:42,17:08:42,5417,46,,,,12203.59,0
14693040,17:09:26,17:09:26,5418,47,,,,12375.09,0
14693040,17:10:49,17:10:49,5419,48,,,,12702.56,0
14693040,17:11:16,17:11:16,5420,49,,,,12873.75,0
14693040,17:12:37,17:12:37,4492,50,,,,13199.62,0
14693040,17:13:00,17:13:00,687,51,,,,13295.29,
14693040,17:14:37,17:14:37,3578,52,,,,13569.37,0
14693040,17:15:40,17:15:40,3579,53,,,,13769.91,0
14693040,17:16:48,17:16:48,3580,54,,,,14018.47,0
14693040,17:17:56,17:17:56,2540,55,,,,14251.73,0
14693040,17:18:55,17:18:55,9605,56,,,,14400.28,0
14693040,17:20:20,17:20:20,2541,57,,,,14641.63,0
14693040,17:21:28,17:21:28,9036,58,,,,14843.54,0
14693040,17:25:00,17:25:00,9946,59,,1,,15568.73,
14693050,16:27:00,16:27:00,7095,1,,,1,0,
14693050,16:28:24,16:28:24,9503,2,,,,573.7,0
14693050,16:29:30,16:29:30,2389,3,,,,1137.29,0
14693050,16:31:05,16:31:05,2390,4,,,,1763.45,0
14693050,16:31:50,16:31:50,2391,5,,,,1970.26,0
14693050,16:32:28,16:32:28,2392,6,,,,2151.08,0
14693050,16:33:29,16:33:29,2393,7,,,,2303.59,0
14693050,16:34:09,16:34:09,2394,8,,,,2482.63,0
14693050,16:35:08,16:35:08,2395,9,,,,2699.29,0
14693050,16:35:41,16:35:41,2396,10,,,,2833.78,0
14693050,16:36:27,16:36:27,2397,11,,,,3056.96,0
14693050,16:37:56,16:37:56,2398,12,,,,3527.5,0
14693050,16:39:00,16:39:00,2399,13,,,,3827.11,
14693050,16:40:33,16:40:33,140,14,,,,4133.04,0
14693050,16:41:39,16:41:39,141,15,,,,4405.54,0
14693050,16:43:07,16:43:07,142,16,,,,4770.32,0
14693050,16:44:01,16:44:01,143,17,,,,5021.56,0
14693050,16:44:52,16:44:52,144,18,,,,5254.41,0
14693050,16:45:58,16:45:58,771,19,,,,5562.78,0
14693050,16:47:32,16:47:32,2414,20,,,,5983.6,0
14693050,16:48:17,16:48:17,2415,21,,,,6235.76,0
14693050,16:48:40,16:48:40,2416,22,,,,6322.29,0
14693050,16:49:26,16:49:26,2417,23,,,,6540.7,0
14693050,16:50:31,16:50:31,2418,24,,,,6832.86,0
14693050,16:51:00,16:51:00,2419,25,,,,6942.76,
14693050,16:51:36,16:51:36,2420,26,,,,7126.81,0
14693050,16:52:43,16:52:43,2421,27,,,,7429.85,0
14693050,16:53:56,16:53:56,2422,28,,,,7788.83,0
14693050,16:55:01,16:55:01,2423,29,,,,8086.27,0
14693050,16:55:35,16:55:35,2424,30,,,,8215.96,0
14693050,16:56:30,16:56:30,9046,31,,,,8459.77,0
14693050,16:56:58,16:56:58,6110,32,,,,8532.55,0
14693050,16:58:18,16:58:18,8346,33,,,,8934.86,0
14693050,16:58:55,16:58:55,6112,34,,,,9091.69,0
14693050,16:59:50,16:59:50,10529,35,,,,9330.83,0
14693050,17:01:15,17:01:15,5069,36,,,,9822.97,0
14693050,17:01:40,17:01:40,5070,37,,,,9960.11,0
14693050,17:02:17,17:02:17,5071,38,,,,10150.88,0
14693050,17:03:10,17:03:10,10527,39,,,,10375.69,0
14693050,17:03:58,17:03:58,10526,40,,,,10635.64,0
14693050,17:05:43,17:05:43,5412,41,,,,11197.07,0
14693050,17:06:20,17:06:20,5413,42,,,,11379.78,0
14693050,17:07:01,17:07:01,5414,43,,,,11615.49,0
14693050,17:07:24,17:07:24,5415,44,,,,11745.87,0
14693050,17:07:54,17:07:54,5416,45,,,,11898.45,0
14693050,17:08:42,17:08:42,5417,46,,,,12203.59,0
14693050,17:09:26,17:09:26,5418,47,,,,12375.09,0
14693050,17:10:49,17:10:49,5419,48,,,,12702.56,0
14693050,17:11:16,17:11:16,5420,49,,,,12873.75,0
14693050,17:12:37,17:12:37,4492,50,,,,13199.62,0
14693050,17:13:00,17:13:00,687,51,,,,13295.29,
14693050,17:14:37,17:14:37,3578,52,,,,13569.37,0
14693050,17:15:40,17:15:40,3579,53,,,,13769.91,0
14693050,17:16:48,17:16:48,3580,54,,,,14018.47,0
14693050,17:17:56,17:17:56,2540,55,,,,14251.73,0
14693050,17:18:55,17:18:55,9605,56,,,,14400.28,0
14693050,17:20:20,17:20:20,2541,57,,,,14641.63,0
14693050,17:21:28,17:21:28,9036,58,,,,14843.54,0
14693050,17:25:00,17:25:00,9946,59,,1,,15568.73,
14693060,16:27:00,16:27:00,7095,1,,,1,0,
14693060,16:28:24,16:28:24,9503,2,,,,573.7,0
14693060,16:29:30,16:29:30,2389,3,,,,1137.29,0
14693060,16:31:05,16:31:05,2390,4,,,,1763.45,0
14693060,16:31:50,16:31:50,2391,5,,,,1970.26,0
14693060,16:32:28,16:32:28,2392,6,,,,2151.08,0
14693060,16:33:29,16:33:29,2393,7,,,,2303.59,0
14693060,16:34:09,16:34:09,2394,8,,,,2482.63,0
14693060,16:35:08,16:35:08,2395,9,,,,2699.29,0
14693060,16:35:41,16:35:41,2396,10,,,,2833.78,0
14693060,16:36:27,16:36:27,2397,11,,,,3056.96,0
14693060,16:37:56,16:37:56,2398,12,,,,3527.5,0
14693060,16:39:00,16:39:00,2399,13,,,,3827.11,
14693060,16:40:33,16:40:33,140,14,,,,4133.04,0
14693060,16:41:39,16:41:39,141,15,,,,4405.54,0
14693060,16:43:07,16:43:07,142,16,,,,4770.32,0
14693060,16:44:01,16:44:01,143,17,,,,5021.56,0
14693060,16:44:52,16:44:52,144,18,,,,5254.41,0
14693060,16:45:58,16:45:58,771,19,,,,5562.78,0
14693060,16:47:32,16:47:32,2414,20,,,,5983.6,0
14693060,16:48:17,16:48:17,2415,21,,,,6235.76,0
14693060,16:48:40,16:48:40,2416,22,,,,6322.29,0
14693060,16:49:26,16:49:26,2417,23,,,,6540.7,0
14693060,16:50:31,16:50:31,2418,24,,,,6832.86,0
14693060,16:51:00,16:51:00,2419,25,,,,6942.76,
14693060,16:51:36,16:51:36,2420,26,,,,7126.81,0
14693060,16:52:43,16:52:43,2421,27,,,,7429.85,0
14693060,16:53:56,16:53:56,2422,28,,,,7788.83,0
14693060,16:55:01,16:55:01,2423,29,,,,8086.27,0
14693060,16:55:35,16:55:35,2424,30,,,,8215.96,0
14693060,16:56:30,16:56:30,9046,31,,,,8459.77,0
14693060,16:56:58,16:56:58,6110,32,,,,8532.55,0
14693060,16:58:18,16:58:18,8346,33,,,,8934.86,0
14693060,16:58:55,16:58:55,6112,34,,,,9091.69,0
14693060,16:59:50,16:59:50,10529,35,,,,9330.83,0
14693060,17:01:15,17:01:15,5069,36,,,,9822.97,0
14693060,17:01:40,17:01:40,5070,37,,,,9960.11,0
14693060,17:02:17,17:02:17,5071,38,,,,10150.88,0
14693060,17:03:10,17:03:10,10527,39,,,,10375.69,0
14693060,17:03:58,17:03:58,10526,40,,,,10635.64,0
14693060,17:05:43,17:05:43,5412,41,,,,11197.07,0
14693060,17:06:20,17:06:20,5413,42,,,,11379.78,0
14693060,17:07:01,17:07:01,5414,43,,,,11615.49,0
14693060,17:07:24,17:07:24,5415,44,,,,11745.87,0
14693060,17:07:54,17:07:54,5416,45,,,,11898.45,0
14693060,17:08:42,17:08:42,5417,46,,,,12203.59,0
14693060,17:09:26,17:09:26,5418,47,,,,12375.09,0
14693060,17:10:49,17:10:49,5419,48,,,,12702.56,0
14693060,17:11:16,17:11:16,5420,49,,,,12873.75,0
14693060,17:12:37,17:12:37,4492,50,,,,13199.62,0
14693060,17:13:00,17:13:00,687,51,,,,13295.29,
14693060,17:14:37,17:14:37,3578,52,,,,13569.37,0
14693060,17:15:40,17:15:40,3579,53,,,,13769.91,0
14693060,17:16:48,17:16:48,3580,54,,,,14018.47,0
14693060,17:17:56,17:17:56,2540,55,,,,14251.73,0
14693060,17:18:55,17:18:55,9605,56,,,,14400.28,0
14693060,17:20:20,17:20:20,2541,57,,,,14641.63,0
14693060,17:21:28,17:21:28,9036,58,,,,14843.54,0
14693060,17:25:00,17:25:00,9946,59,,1,,15568.73,
14693080,16:27:00,16:27:00,7095,1,,,1,0,
14693080,16:28:24,16:28:24,9503,2,,,,573.7,0
14693080,16:29:30,16:29:30,2389,3,,,,1137.29,0
14693080,16:31:05,16:31:05,2390,4,,,,1763.45,0
14693080,16:31:50,16:31:50,2391,5,,,,1970.26,0
14693080,16:32:28,16:32:28,2392,6,,,,2151.08,0
14693080,16:33:29,16:33:29,2393,7,,,,2303.59,0
14693080,16:34:09,16:34:09,2394,8,,,,2482.63,0
14693080,16:35:08,16:35:08,2395,9,,,,2699.29,0
14693080,16:35:41,16:35:41,2396,10,,,,2833.78,0
14693080,16:36:27,16:36:27,2397,11,,,,3056.96,0
14693080,16:37:56,16:37:56,2398,12,,,,3527.5,0
14693080,16:39:00,16:39:00,2399,13,,,,3827.11,
14693080,16:40:33,16:40:33,140,14,,,,4133.04,0
14693080,16:41:39,16:41:39,141,15,,,,4405.54,0
14693080,16:43:07,16:43:07,142,16,,,,4770.32,0
14693080,16:44:01,16:44:01,143,17,,,,5021.56,0
14693080,16:44:52,16:44:52,144,18,,,,5254.41,0
14693080,16:45:58,16:45:58,771,19,,,,5562.78,0
14693080,16:47:32,16:47:32,2414,20,,,,5983.6,0
14693080,16:48:17,16:48:17,2415,21,,,,6235.76,0
14693080,16:48:40,16:48:40,2416,22,,,,6322.29,0
14693080,16:49:26,16:49:26,2417,23,,,,6540.7,0
14693080,16:50:31,16:50:31,2418,24,,,,6832.86,0
14693080,16:51:00,16:51:00,2419,25,,,,6942.76,
14693080,16:51:36,16:51:36,2420,26,,,,7126.81,0
14693080,16:52:43,16:52:43,2421,27,,,,7429.85,0
14693080,16:53:56,16:53:56,2422,28,,,,7788.83,0
14693080,16:55:01,16:55:01,2423,29,,,,8086.27,0
14693080,16:55:35,16:55:35,2424,30,,,,8215.96,0
14693080,16:56:30,16:56:30,9046,31,,,,8459.77,0
14693080,16:56:58,16:56:58,6110,32,,,,8532.55,0
14693080,16:58:18,16:58:18,8346,33,,,,8934.86,0
14693080,16:58:55,16:58:55,6112,34,,,,9091.69,0
14693080,16:59:50,16:59:50,10529,35,,,,9330.83,0
14693080,17:01:15,17:01:15,5069,36,,,,9822.97,0
14693080,17:01:40,17:01:40,5070,37,,,,9960.11,0
14693080,17:02:17,17:02:17,5071,38,,,,10150.88,0
14693080,17:03:10,17:03:10,10527,39,,,,10375.69,0
14693080,17:03:58,17:03:58,10526,40,,,,10635.64,0
14693080,17:05:43,17:05:43,5412,41,,,,11197.07,0
14693080,17:06:20,17:06:20,5413,42,,,,11379.78,0
14693080,17:07:01,17:07:01,5414,43,,,,11615.49,0
14693080,17:07:24,17:07:24,5415,44,,,,11745.87,0
14693080,17:07:54,17:07:54,5416,45,,,,11898.45,0
14693080,17:08:42,17:08:42,5417,46,,,,12203.59,0
14693080,17:09:26,17:09:26,5418,47,,,,12375.09,0
14693080,17:10:49,17:10:49,5419,48,,,,12702.56,0
14693080,17:11:16,17:11:16,5420,49,,,,12873.75,0
14693080,17:12:37,17:12:37,4492,50,,,,13199.62,0
14693080,17:13:00,17:13:00,687,51,,,,13295.29,
14693080,17:14:37,17:14:37,3578,52,,,,13569.37,0
14693080,17:15:40,17:15:40,3579,53,,,,13769.91,0
14693080,17:16:48,17:16:48,3580,54,,,,14018.47,0
14693080,17:17:56,17:17:56,2540,55,,,,14251.73,0
14693080,17:18:55,17:18:55,9605,56,,,,14400.28,0
14693080,17:20:20,17:20:20,2541,57,,,,14641.63,0
14693080,17:21:28,17:21:28,9036,58,,,,14843.54,0
14693080,17:25:00,17:25:00,9946,59,,1,,15568.73,
15215070,15:20:00,15:20:00,7095,1,,,1,0,
15215070,15:21:03,15:21:03,9503,2,,,,573.7,0
15215070,15:21:52,15:21:52,2389,3,,,,1137.29,0
15215070,15:23:04,15:23:04,2390,4,,,,1763.45,0
15215070,15:23:38,15:23:38,2391,5,,,,1970.26,0
15215070,15:24:06,15:24:06,2392,6,,,,2151.08,0
15215070,15:24:52,15:24:52,2393,7,,,,2303.59,0
15215070,15:25:21,15:25:21,2394,8,,,,2482.63,0
15215070,15:26:06,15:26:06,2395,9,,,,2699.29,0
15215070,15:26:31,15:26:31,2396,10,,,,2833.78,0
15215070,15:27:05,15:27:05,2397,11,,,,3056.96,0
15215070,15:28:12,15:28:12,2398,12,,,,3527.5,0
15215070,15:29:00,15:29:00,2399,13,,,,3827.11,
15215070,15:30:02,15:30:02,140,14,,,,4133.04,0
15215070,15:30:46,15:30:46,141,15,,,,4405.54,0
15215070,15:31:45,15:31:45,142,16,,,,4770.32,0
15215070,15:32:21,15:32:21,143,17,,,,5021.56,0
15215070,15:32:55,15:32:55,144,18,,,,5254.41,0
15215070,15:33:38,15:33:38,771,19,,,,5562.78,0
15215070,15:34:41,15:34:41,2414,20,,,,5983.6,0
15215070,15:35:11,15:35:11,2415,21,,,,6235.76,0
15215070,15:35:27,15:35:27,2416,22,,,,6322.29,0
15215070,15:35:57,15:35:57,2417,23,,,,6540.7,0
15215070,15:36:41,15:36:41,2418,24,,,,6832.86,0
15215070,15:37:00,15:37:00,2419,25,,,,6942.76,
15215070,15:37:21,15:37:21,2420,26,,,,7126.81,0
15215070,15:38:01,15:38:01,2421,27,,,,7429.85,0
15215070,15:38:44,15:38:44,2422,28,,,,7788.83,0
15215070,15:39:22,15:39:22,2423,29,,,,8086.27,0
15215070,15:39:42,15:39:42,2424,30,,,,8215.96,0
15215070,15:40:15,15:40:15,9046,31,,,,8459.77,0
15215070,15:40:31,15:40:31,6110,32,,,,8532.55,0
15215070,15:41:19,15:41:19,8346,33,,,,8934.86,0
15215070,15:41:40,15:41:40,6112,34,,,,9091.69,0
15215070,15:42:13,15:42:13,10529,35,,,,9330.83,0
15215070,15:43:03,15:43:03,5069,36,,,,9822.97,0
15215070,15:43:18,15:43:18,5070,37,,,,9960.11,0
15215070,15:43:40,15:43:40,5071,38,,,,10150.88,0
15215070,15:44:11,15:44:11,10527,39,,,,10375.69,0
15215070,15:44:39,15:44:39,10526,40,,,,10635.64,0
15215070,15:45:42,15:45:42,5412,41,,,,11197.07,0
15215070,15:46:03,15:46:03,5413,42,,,,11379.78,0
15215070,15:46:28,15:46:28,5414,43,,,,11615.49,0
15215070,15:46:41,15:46:41,5415,44,,,,11745.87,0
15215070,15:46:59,15:46:59,5416,45,,,,11898.45,0
15215070,15:47:28,15:47:28,5417,46,,,,12203.59,0
15215070,15:47:53,15:47:53,5418,47,,,,12375.09,0
15215070,15:48:42,15:48:42,5419,48,,,,12702.56,0
15215070,15:48:58,15:48:58,5420,49,,,,12873.75,0
15215070,15:49:46,15:49:46,4492,50,,,,13199.62,0
15215070,15:50:00,15:50:00,687,51,,,,13295.29,
15215070,15:51:21,15:51:21,3578,52,,,,13569.37,0
15215070,15:52:14,15:52:14,3579,53,,,,13769.91,0
15215070,15:53:10,15:53:10,3580,54,,,,14018.47,0
15215070,15:54:07,15:54:07,2540,55,,,,14251.73,0
15215070,15:54:56,15:54:56,9605,56,,,,14400.28,0
15215070,15:56:07,15:56:07,2541,57,,,,14641.63,0
15215070,15:57:03,15:57:03,9036,58,,,,14843.54,0
15215070,16:00:00,16:00:00,9946,59,,1,,15568.73,
15215090,15:20:00,15:20:00,7095,1,,,1,0,
15215090,15:21:03,15:21:03,9503,2,,,,573.7,0
15215090,15:21:52,15:21:52,2389,3,,,,1137.29,0
15215090,15:23:04,15:23:04,2390,4,,,,1763.45,0
15215090,15:23:38,15:23:38,2391,5,,,,1970.26,0
15215090,15:24:06,15:24:06,2392,6,,,,2151.08,0
15215090,15:24:52,15:24:52,2393,7,,,,2303.59,0
15215090,15:25:21,15:25:21,2394,8,,,,2482.63,0
15215090,15:26:06,15:26:06,2395,9,,,,2699.29,0
15215090,15:26:31,15:26:31,2396,10,,,,2833.78,0
15215090,15:27:05,15:27:05,2397,11,,,,3056.96,0
15215090,15:28:12,15:28:12,2398,12,,,,3527.5,0
15215090,15:29:00,15:29:00,2399,13,,,,3827.11,
15215090,15:30:02,15:30:02,140,14,,,,4133.04,0
15215090,15:30:46,15:30:46,141,15,,,,4405.54,0
15215090,15:31:45,15:31:45,142,16,,,,4770.32,0
15215090,15:32:21,15:32:21,143,17,,,,5021.56,0
15215090,15:32:55,15:32:55,144,18,,,,5254.41,0
15215090,15:33:38,15:33:38,771,19,,,,5562.78,0
15215090,15:34:41,15:34:41,2414,20,,,,5983.6,0
15215090,15:35:11,15:35:11,2415,21,,,,6235.76,0
15215090,15:35:27,15:35:27,2416,22,,,,6322.29,0
15215090,15:35:57,15:35:57,2417,23,,,,6540.7,0
15215090,15:36:41,15:36:41,2418,24,,,,6832.86,0
15215090,15:37:00,15:37:00,2419,25,,,,6942.76,
15215090,15:37:21,15:37:21,2420,26,,,,7126.81,0
15215090,15:38:01,15:38:01,2421,27,,,,7429.85,0
15215090,15:38:44,15:38:44,2422,28,,,,7788.83,0
15215090,15:39:22,15:39:22,2423,29,,,,8086.27,0
15215090,15:39:42,15:39:42,2424,30,,,,8215.96,0
15215090,15:40:15,15:40:15,9046,31,,,,8459.77,0
15215090,15:40:31,15:40:31,6110,32,,,,8532.55,0
15215090,15:41:19,15:41:19,8346,33,,,,8934.86,0
15215090,15:41:40,15:41:40,6112,34,,,,9091.69,0
15215090,15:42:13,15:42:13,10529,35,,,,9330.83,0
15215090,15:43:03,15:43:03,5069,36,,,,9822.97,0
15215090,15:43:18,15:43:18,5070,37,,,,9960.11,0
15215090,15:43:40,15:43:40,5071,38,,,,10150.88,0
15215090,15:44:11,15:44:11,10527,39,,,,10375.69,0
15215090,15:44:39,15:44:39,10526,40,,,,10635.64,0
15215090,15:45:42,15:45:42,5412,41,,,,11197.07,0
15215090,15:46:03,15:46:03,5413,42,,,,11379.78,0
15215090,15:46:28,15:46:28,5414,43,,,,11615.49,0
15215090,15:46:41,15:46:41,5415,44,,,,11745.87,0
15215090,15:46:59,15:46:59,5416,45,,,,11898.45,0
15215090,15:47:28,15:47:28,5417,46,,,,12203.59,0
15215090,15:47:53,15:47:53,5418,47,,,,12375.09,0
15215090,15:48:42,15:48:42,5419,48,,,,12702.56,0
15215090,15:48:58,15:48:58,5420,49,,,,12873.75,0
15215090,15:49:46,15:49:46,4492,50,,,,13199.62,0
15215090,15:50:00,15:50:00,687,51,,,,13295.29,
15215090,15:51:21,15:51:21,3578,52,,,,13569.37,0
15215090,15:52:14,15:52:14,3579,53,,,,13769.91,0
15215090,15:53:10,15:53:10,3580,54,,,,14018.47,0
15215090,15:54:07,15:54:07,2540,55,,,,14251.73,0
15215090,15:54:56,15:54:56,9605,56,,,,14400.28,0
15215090,15:56:07,15:56:07,2541,57,,,,14641.63,0
15215090,15:57:03,15:57:03,9036,58,,,,14843.54,0
15215090,16:00:00,16:00:00,9946,59,,1,,15568.73,
15223020,06:30:00,06:30:00,7095,1,,,1,0,
15223020,06:31:10,06:31:10,9503,2,,,,573.7,0
15223020,06:32:05,06:32:05,2389,3,,,,1137.29,0
15223020,06:33:24,06:33:24,2390,4,,,,1763.45,0
15223020,06:34:02,06:34:02,2391,5,,,,1970.26,0
15223020,06:34:33,06:34:33,2392,6,,,,2151.08,0
15223020,06:35:24,06:35:24,2393,7,,,,2303.59,0
15223020,06:35:57,06:35:57,2394,8,,,,2482.63,0
15223020,06:36:47,06:36:47,2395,9,,,,2699.29,0
15223020,06:37:14,06:37:14,2396,10,,,,2833.78,0
15223020,06:37:52,06:37:52,2397,11,,,,3056.96,0
15223020,06:39:06,06:39:06,2398,12,,,,3527.5,0
15223020,06:40:00,06:40:00,2399,13,,,,3827.11,
15223020,06:40:54,06:40:54,140,14,,,,4133.04,0
15223020,06:41:32,06:41:32,141,15,,,,4405.54,0
15223020,06:42:24,06:42:24,142,16,,,,4770.32,0
15223020,06:42:55,06:42:55,143,17,,,,5021.56,0
15223020,06:43:25,06:43:25,144,18,,,,5254.41,0
15223020,06:44:04,06:44:04,771,19,,,,5562.78,0
15223020,06:44:58,06:44:58,2414,20,,,,5983.6,0
15223020,06:45:25,06:45:25,2415,21,,,,6235.76,0
15223020,06:45:38,06:45:38,2416,22,,,,6322.29,0
15223020,06:46:05,06:46:05,2417,23,,,,6540.7,0
15223020,06:46:43,06:46:43,2418,24,,,,6832.86,0
15223020,06:47:00,06:47:00,2419,25,,,,6942.76,
15223020,06:47:30,06:47:30,2420,26,,,,7126.81,0
15223020,06:48:24,06:48:24,2421,27,,,,7429.85,0
15223020,06:49:24,06:49:24,2422,28,,,,7788.83,0
15223020,06:50:17,06:50:17,2423,29,,,,8086.27,0
15223020,06:50:45,06:50:45,2424,30,,,,8215.96,0
15223020,06:51:30,06:51:30,9046,31,,,,8459.77,0
15223020,06:51:53,06:51:53,6110,32,,,,8532.55,0
15223020,06:52:58,06:52:58,8346,33,,,,8934.86,0
15223020,06:53:28,06:53:28,6112,34,,,,9091.69,0
15223020,06:54:13,06:54:13,10529,35,,,,9330.83,0
15223020,06:55:23,06:55:23,5069,36,,,,9822.97,0
15223020,06:55:44,06:55:44,5070,37,,,,9960.11,0
15223020,06:56:14,06:56:14,5071,38,,,,10150.88,0
15223020,06:56:57,06:56:57,10527,39,,,,10375.69,0
15223020,06:57:36,06:57:36,10526,40,,,,10635.64,0
15223020,06:59:03,06:59:03,5412,41,,,,11197.07,0
15223020,06:59:33,06:59:33,5413,42,,,,11379.78,0
15223020,07:00:06,07:00:06,5414,43,,,,11615.49,0
15223020,07:00:25,07:00:25,5415,44,,,,11745.87,0
15223020,07:00:50,07:00:50,5416,45,,,,11898.45,0
15223020,07:01:29,07:01:29,5417,46,,,,12203.59,0
15223020,07:02:05,07:02:05,5418,47,,,,12375.09,0
15223020,07:03:12,07:03:12,5419,48,,,,12702.56,0
15223020,07:03:35,07:03:35,5420,49,,,,12873.75,0
15223020,07:04:41,07:04:41,4492,50,,,,13199.62,0
15223020,07:05:00,07:05:00,687,51,,,,13295.29,
15223020,07:06:21,07:06:21,3578,52,,,,13569.37,0
15223020,07:07:14,07:07:14,3579,53,,,,13769.91,0
15223020,07:08:10,07:08:10,3580,54,,,,14018.47,0
15223020,07:09:07,07:09:07,2540,55,,,,14251.73,0
15223020,07:09:56,07:09:56,9605,56,,,,14400.28,0
15223020,07:11:07,07:11:07,2541,57,,,,14641.63,0
15223020,07:12:03,07:12:03,9036,58,,,,14843.54,0
15223020,07:15:00,07:15:00,9946,59,,1,,15568.73,
15223030,06:30:00,06:30:00,7095,1,,,1,0,
15223030,06:31:10,06:31:10,9503,2,,,,573.7,0
15223030,06:32:05,06:32:05,2389,3,,,,1137.29,0
15223030,06:33:24,06:33:24,2390,4,,,,1763.45,0
15223030,06:34:02,06:34:02,2391,5,,,,1970.26,0
15223030,06:34:33,06:34:33,2392,6,,,,2151.08,0
15223030,06:35:24,06:35:24,2393,7,,,,2303.59,0
15223030,06:35:57,06:35:57,2394,8,,,,2482.63,0
15223030,06:36:47,06:36:47,2395,9,,,,2699.29,0
15223030,06:37:14,06:37:14,2396,10,,,,2833.78,0
15223030,06:37:52,06:37:52,2397,11,,,,3056.96,0
15223030,06:39:06,06:39:06,2398,12,,,,3527.5,0
15223030,06:40:00,06:40:00,2399,13,,,,3827.11,
15223030,06:40:54,06:40:54,140,14,,,,4133.04,0
15223030,06:41:32,06:41:32,141,15,,,,4405.54,0
15223030,06:42:24,06:42:24,142,16,,,,4770.32,0
15223030,06:42:55,06:42:55,143,17,,,,5021.56,0
15223030,06:43:25,06:43:25,144,18,,,,5254.41,0
15223030,06:44:04,06:44:04,771,19,,,,5562.78,0
15223030,06:44:58,06:44:58,2414,20,,,,5983.6,0
15223030,06:45:25,06:45:25,2415,21,,,,6235.76,0
15223030,06:45:38,06:45:38,2416,22,,,,6322.29,0
15223030,06:46:05,06:46:05,2417,23,,,,6540.7,0
15223030,06:46:43,06:46:43,2418,24,,,,6832.86,0
15223030,06:47:00,06:47:00,2419,25,,,,6942.76,
15223030,06:47:30,06:47:30,2420,26,,,,7126.81,0
15223030,06:48:24,06:48:24,2421,27,,,,7429.85,0
15223030,06:49:24,06:49:24,2422,28,,,,7788.83,0
15223030,06:50:17,06:50:17,2423,29,,,,8086.27,0
15223030,06:50:45,06:50:45,2424,30,,,,8215.96,0
15223030,06:51:30,06:51:30,9046,31,,,,8459.77,0
15223030,06:51:53,06:51:53,6110,32,,,,8532.55,0
15223030,06:52:58,06:52:58,8346,33,,,,8934.86,0
15223030,06:53:28,06:53:28,6112,34,,,,9091.69,0
15223030,06:54:13,06:54:13,10529,35,,,,9330.83,0
15223030,06:55:23,06:55:23,5069,36,,,,9822.97,0
15223030,06:55:44,06:55:44,5070,37,,,,9960.11,0
15223030,06:56:14,06:56:14,5071,38,,,,10150.88,0
15223030,06:56:57,06:56:57,10527,39,,,,10375.69,0
15223030,06:57:36,06:57:36,10526,40,,,,10635.64,0
15223030,06:59:03,06:59:03,5412,41,,,,11197.07,0
15223030,06:59:33,06:59:33,5413,42,,,,11379.78,0
15223030,07:00:06,07:00:06,5414,43,,,,11615.49,0
15223030,07:00:25,07:00:25,5415,44,,,,11745.87,0
15223030,07:00:50,07:00:50,5416,45,,,,11898.45,0
15223030,07:01:29,07:01:29,5417,46,,,,12203.59,0
15223030,07:02:05,07:02:05,5418,47,,,,12375.09,0
15223030,07:03:12,07:03:12,5419,48,,,,12702.56,0
15223030,07:03:35,07:03:35,5420,49,,,,12873.75,0
15223030,07:04:41,07:04:41,4492,50,,,,13199.62,0
15223030,07:05:00,07:05:00,687,51,,,,13295.29,
15223030,07:06:21,07:06:21,3578,52,,,,13569.37,0
15223030,07:07:14,07:07:14,3579,53,,,,13769.91,0
15223030,07:08:10,07:08:10,3580,54,,,,14018.47,0
15223030,07:09:07,07:09:07,2540,55,,,,14251.73,0
15223030,07:09:56,07:09:56,9605,56,,,,14400.28,0
15223030,07:11:07,07:11:07,2541,57,,,,14641.63,0
15223030,07:12:03,07:12:03,9036,58,,,,14843.54,0
15223030,07:15:00,07:15:00,9946,59,,1,,15568.73,
15223040,06:30:00,06:30:00,7095,1,,,1,0,
15223040,06:31:10,06:31:10,9503,2,,,,573.7,0
15223040,06:32:05,06:32:05,2389,3,,,,1137.29,0
15223040,06:33:24,06:33:24,2390,4,,,,1763.45,0
15223040,06:34:02,06:34:02,2391,5,,,,1970.26,0
15223040,06:34:33,06:34:33,2392,6,,,,2151.08,0
15223040,06:35:24,06:35:24,2393,7,,,,2303.59,0
15223040,06:35:57,06:35:57,2394,8,,,,2482.63,0
15223040,06:36:47,06:36:47,2395,9,,,,2699.29,0
15223040,06:37:14,06:37:14,2396,10,,,,2833.78,0
15223040,06:37:52,06:37:52,2397,11,,,,3056.96,0
15223040,06:39:06,06:39:06,2398,12,,,,3527.5,0
15223040,06:40:00,06:40:00,2399,13,,,,3827.11,
15223040,06:40:54,06:40:54,140,14,,,,4133.04,0
15223040,06:41:32,06:41:32,141,15,,,,4405.54,0
15223040,06:42:24,06:42:24,142,16,,,,4770.32,0
15223040,06:42:55,06:42:55,143,17,,,,5021.56,0
15223040,06:43:25,06:43:25,144,18,,,,5254.41,0
15223040,06:44:04,06:44:04,771,19,,,,5562.78,0
15223040,06:44:58,06:44:58,2414,20,,,,5983.6,0
15223040,06:45:25,06:45:25,2415,21,,,,6235.76,0
15223040,06:45:38,06:45:38,2416,22,,,,6322.29,0
15223040,06:46:05,06:46:05,2417,23,,,,6540.7,0
15223040,06:46:43,06:46:43,2418,24,,,,6832.86,0
15223040,06:47:00,06:47:00,2419,25,,,,6942.76,
15223040,06:47:30,06:47:30,2420,26,,,,7126.81,0
15223040,06:48:24,06:48:24,2421,27,,,,7429.85,0
15223040,06:49:24,06:49:24,2422,28,,,,7788.83,0
15223040,06:50:17,06:50:17,2423,29,,,,8086.27,0
15223040,06:50:45,06:50:45,2424,30,,,,8215.96,0
15223040,06:51:30,06:51:30,9046,31,,,,8459.77,0
15223040,06:51:53,06:51:53,6110,32,,,,8532.55,0
15223040,06:52:58,06:52:58,8346,33,,,,8934.86,0
15223040,06:53:28,06:53:28,6112,34,,,,9091.69,0
15223040,06:54:13,06:54:13,10529,35,,,,9330.83,0
15223040,06:55:23,06:55:23,5069,36,,,,9822.97,0
15223040,06:55:44,06:55:44,5070,37,,,,9960.11,0
15223040,06:56:14,06:56:14,5071,38,,,,10150.88,0
15223040,06:56:57,06:56:57,10527,39,,,,10375.69,0
15223040,06:57:36,06:57:36,10526,40,,,,10635.64,0
15223040,06:59:03,06:59:03,5412,41,,,,11197.07,0
15223040,06:59:33,06:59:33,5413,42,,,,11379.78,0
15223040,07:00:06,07:00:06,5414,43,,,,11615.49,0
15223040,07:00:25,07:00:25,5415,44,,,,11745.87,0
15223040,07:00:50,07:00:50,5416,45,,,,11898.45,0
15223040,07:01:29,07:01:29,5417,46,,,,12203.59,0
15223040,07:02:05,07:02:05,5418,47,,,,12375.09,0
15223040,07:03:12,07:03:12,5419,48,,,,12702.56,0
15223040,07:03:35,07:03:35,5420,49,,,,12873.75,0
15223040,07:04:41,07:04:41,4492,50,,,,13199.62,0
15223040,07:05:00,07:05:00,687,51,,,,13295.29,
15223040,07:06:21,07:06:21,3578,52,,,,13569.37,0
15223040,07:07:14,07:07:14,3579,53,,,,13769.91,0
15223040,07:08:10,07:08:10,3580,54,,,,14018.47,0
15223040,07:09:07,07:09:07,2540,55,,,,14251.73,0
15223040,07:09:56,07:09:56,9605,56,,,,14400.28,0
15223040,07:11:07,07:11:07,2541,57,,,,14641.63,0
15223040,07:12:03,07:12:03,9036,58,,,,14843.54,0
15223040,07:15:00,07:15:00,9946,59,,1,,15568.73,
15223050,06:30:00,06:30:00,7095,1,,,1,0,
15223050,06:31:10,06:31:10,9503,2,,,,573.7,0
15223050,06:32:05,06:32:05,2389,3,,,,1137.29,0
15223050,06:33:24,06:33:24,2390,4,,,,1763.45,0
15223050,06:34:02,06:34:02,2391,5,,,,1970.26,0
15223050,06:34:33,06:34:33,2392,6,,,,2151.08,0
15223050,06:35:24,06:35:24,2393,7,,,,2303.59,0
15223050,06:35:57,06:35:57,2394,8,,,,2482.63,0
15223050,06:36:47,06:36:47,2395,9,,,,2699.29,0
15223050,06:37:14,06:37:14,2396,10,,,,2833.78,0
15223050,06:37:52,06:37:52,2397,11,,,,3056.96,0
15223050,06:39:06,06:39:06,2398,12,,,,3527.5,0
15223050,06:40:00,06:40:00,2399,13,,,,3827.11,
15223050,06:40:54,06:40:54,140,14,,,,4133.04,0
15223050,06:41:32,06:41:32,141,15,,,,4405.54,0
15223050,06:42:24,06:42:24,142,16,,,,4770.32,0
15223050,06:42:55,06:42:55,143,17,,,,5021.56,0
15223050,06:43:25,06:43:25,144,18,,,,5254.41,0
15223050,06:44:04,06:44:04,771,19,,,,5562.78,0
15223050,06:44:58,06:44:58,2414,20,,,,5983.6,0
15223050,06:45:25,06:45:25,2415,21,,,,6235.76,0
15223050,06:45:38,06:45:38,2416,22,,,,6322.29,0
15223050,06:46:05,06:46:05,2417,23,,,,6540.7,0
15223050,06:46:43,06:46:43,2418,24,,,,6832.86,0
15223050,06:47:00,06:47:00,2419,25,,,,6942.76,
15223050,06:47:30,06:47:30,2420,26,,,,7126.81,0
15223050,06:48:24,06:48:24,2421,27,,,,7429.85,0
15223050,06:49:24,06:49:24,2422,28,,,,7788.83,0
15223050,06:50:17,06:50:17,2423,29,,,,8086.27,0
15223050,06:50:45,06:50:45,2424,30,,,,8215.96,0
15223050,06:51:30,06:51:30,9046,31,,,,8459.77,0
15223050,06:51:53,06:51:53,6110,32,,,,8532.55,0
15223050,06:52:58,06:52:58,8346,33,,,,8934.86,0
15223050,06:53:28,06:53:28,6112,34,,,,9091.69,0
15223050,06:54:13,06:54:13,10529,35,,,,9330.83,0
15223050,06:55:23,06:55:23,5069,36,,,,9822.97,0
15223050,06:55:44,06:55:44,5070,37,,,,9960.11,0
15223050,06:56:14,06:56:14,5071,38,,,,10150.88,0
15223050,06:56:57,06:56:57,10527,39,,,,10375.69,0
15223050,06:57:36,06:57:36,10526,40,,,,10635.64,0
15223050,06:59:03,06:59:03,5412,41,,,,11197.07,0
15223050,06:59:33,06:59:33,5413,42,,,,11379.78,0
15223050,07:00:06,07:00:06,5414,43,,,,11615.49,0
15223050,07:00:25,07:00:25,5415,44,,,,11745.87,0
15223050,07:00:50,07:00:50,5416,45,,,,11898.45,0
15223050,07:01:29,07:01:29,5417,46,,,,12203.59,0
15223050,07:02:05,07:02:05,5418,47,,,,12375.09,0
15223050,07:03:12,07:03:12,5419,48,,,,12702.56,0
15223050,07:03:35,07:03:35,5420,49,,,,12873.75,0
15223050,07:04:41,07:04:41,4492,50,,,,13199.62,0
15223050,07:05:00,07:05:00,687,51,,,,13295.29,
15223050,07:06:21,07:06:21,3578,52,,,,13569.37,0
15223050,07:07:14,07:07:14,3579,53,,,,13769.91,0
15223050,07:08:10,07:08:10,3580,54,,,,14018.47,0
15223050,07:09:07,07:09:07,2540,55,,,,14251.73,0
15223050,07:09:56,07:09:56,9605,56,,,,14400.28,0
15223050,07:11:07,07:11:07,2541,57,,,,14641.63,0
15223050,07:12:03,07:12:03,9036,58,,,,14843.54,0
15223050,07:15:00,07:15:00,9946,59,,1,,15568.73,
15223060,06:30:00,06:30:00,7095,1,,,1,0,
15223060,06:31:10,06:31:10,9503,2,,,,573.7,0
15223060,06:32:05,06:32:05,2389,3,,,,1137.29,0
15223060,06:33:24,06:33:24,2390,4,,,,1763.45,0
15223060,06:34:02,06:34:02,2391,5,,,,1970.26,0
15223060,06:34:33,06:34:33,2392,6,,,,2151.08,0
15223060,06:35:24,06:35:24,2393,7,,,,2303.59,0
15223060,06:35:57,06:35:57,2394,8,,,,2482.63,0
15223060,06:36:47,06:36:47,2395,9,,,,2699.29,0
15223060,06:37:14,06:37:14,2396,10,,,,2833.78,0
15223060,06:37:52,06:37:52,2397,11,,,,3056.96,0
15223060,06:39:06,06:39:06,2398,12,,,,3527.5,0
15223060,06:40:00,06:40:00,2399,13,,,,3827.11,
15223060,06:40:54,06:40:54,140,14,,,,4133.04,0
15223060,06:41:32,06:41:32,141,15,,,,4405.54,0
15223060,06:42:24,06:42:24,142,16,,,,4770.32,0
15223060,06:42:55,06:42:55,143,17,,,,5021.56,0
15223060,06:43:25,06:43:25,144,18,,,,5254.41,0
15223060,06:44:04,06:44:04,771,19,,,,5562.78,0
15223060,06:44:58,06:44:58,2414,20,,,,5983.6,0
15223060,06:45:25,06:45:25,2415,21,,,,6235.76,0
15223060,06:45:38,06:45:38,2416,22,,,,6322.29,0
15223060,06:46:05,06:46:05,2417,23,,,,6540.7,0
15223060,06:46:43,06:46:43,2418,24,,,,6832.86,0
15223060,06:47:00,06:47:00,2419,25,,,,6942.76,
15223060,06:47:30,06:47:30,2420,26,,,,7126.81,0
15223060,06:48:24,06:48:24,2421,27,,,,7429.85,0
15223060,06:49:24,06:49:24,2422,28,,,,7788.83,0
15223060,06:50:17,06:50:17,2423,29,,,,8086.27,0
15223060,06:50:45,06:50:45,2424,30,,,,8215.96,0
15223060,06:51:30,06:51:30,9046,31,,,,8459.77,0
15223060,06:51:53,06:51:53,6110,32,,,,8532.55,0
15223060,06:52:58,06:52:58,8346,33,,,,8934.86,0
15223060,06:53:28,06:53:28,6112,34,,,,9091.69,0
15223060,06:54:13,06:54:13,10529,35,,,,9330.83,0
15223060,06:55:23,06:55:23,5069,36,,,,9822.97,0
15223060,06:55:44,06:55:44,5070,37,,,,9960.11,0
15223060,06:56:14,06:56:14,5071,38,,,,10150.88,0
15223060,06:56:57,06:56:57,10527,39,,,,10375.69,0
15223060,06:57:36,06:57:36,10526,40,,,,10635.64,0
15223060,06:59:03,06:59:03,5412,41,,,,11197.07,0
15223060,06:59:33,06:59:33,5413,42,,,,11379.78,0
15223060,07:00:06,07:00:06,5414,43,,,,11615.49,0
15223060,07:00:25,07:00:25,5415,44,,,,11745.87,0
15223060,07:00:50,07:00:50,5416,45,,,,11898.45,0
15223060,07:01:29,07:01:29,5417,46,,,,12203.59,0
15223060,07:02:05,07:02:05,5418,47,,,,12375.09,0
15223060,07:03:12,07:03:12,5419,48,,,,12702.56,0
15223060,07:03:35,07:03:35,5420,49,,,,12873.75,0
15223060,07:04:41,07:04:41,4492,50,,,,13199.62,0
15223060,07:05:00,07:05:00,687,51,,,,13295.29,
15223060,07:06:21,07:06:21,3578,52,,,,13569.37,0
15223060,07:07:14,07:07:14,3579,53,,,,13769.91,0
15223060,07:08:10,07:08:10,3580,54,,,,14018.47,0
15223060,07:09:07,07:09:07,2540,55,,,,14251.73,0
15223060,07:09:56,07:09:56,9605,56,,,,14400.28,0
15223060,07:11:07,07:11:07,2541,57,,,,14641.63,0
15223060,07:12:03,07:12:03,9036,58,,,,14843.54,0
15223060,07:15:00,07:15:00,9946,59,,1,,15568.73,
15223080,06:30:00,06:30:00,7095,1,,,1,0,
15223080,06:31:10,06:31:10,9503,2,,,,573.7,0
15223080,06:32:05,06:32:05,2389,3,,,,1137.29,0
15223080,06:33:24,06:33:24,2390,4,,,,1763.45,0
15223080,06:34:02,06:34:02,2391,5,,,,1970.26,0
15223080,06:34:33,06:34:33,2392,6,,,,2151.08,0
15223080,06:35:24,06:35:24,2393,7,,,,2303.59,0
15223080,06:35:57,06:35:57,2394,8,,,,2482.63,0
15223080,06:36:47,06:36:47,2395,9,,,,2699.29,0
15223080,06:37:14,06:37:14,2396,10,,,,2833.78,0
15223080,06:37:52,06:37:52,2397,11,,,,3056.96,0
15223080,06:39:06,06:39:06,2398,12,,,,3527.5,0
15223080,06:40:00,06:40:00,2399,13,,,,3827.11,
15223080,06:40:54,06:40:54,140,14,,,,4133.04,0
15223080,06:41:32,06:41:32,141,15,,,,4405.54,0
15223080,06:42:24,06:42:24,142,16,,,,4770.32,0
15223080,06:42:55,06:42:55,143,17,,,,5021.56,0
15223080,06:43:25,06:43:25,144,18,,,,5254.41,0
15223080,06:44:04,06:44:04,771,19,,,,5562.78,0
15223080,06:44:58,06:44:58,2414,20,,,,5983.6,0
15223080,06:45:25,06:45:25,2415,21,,,,6235.76,0
15223080,06:45:38,06:45:38,2416,22,,,,6322.29,0
15223080,06:46:05,06:46:05,2417,23,,,,6540.7,0
15223080,06:46:43,06:46:43,2418,24,,,,6832.86,0
15223080,06:47:00,06:47:00,2419,25,,,,6942.76,
15223080,06:47:30,06:47:30,2420,26,,,,7126.81,0
15223080,06:48:24,06:48:24,2421,27,,,,7429.85,0
15223080,06:49:24,06:49:24,2422,28,,,,7788.83,0
15223080,06:50:17,06:50:17,2423,29,,,,8086.27,0
15223080,06:50:45,06:50:45,2424,30,,,,8215.96,0
15223080,06:51:30,06:51:30,9046,31,,,,8459.77,0
15223080,06:51:53,06:51:53,6110,32,,,,8532.55,0
15223080,06:52:58,06:52:58,8346,33,,,,8934.86,0
15223080,06:53:28,06:53:28,6112,34,,,,9091.69,0
15223080,06:54:13,06:54:13,10529,35,,,,9330.83,0
15223080,06:55:23,06:55:23,5069,36,,,,9822.97,0
15223080,06:55:44,06:55:44,5070,37,,,,9960.11,0
15223080,06:56:14,06:56:14,5071,38,,,,10150.88,0
15223080,06:56:57,06:56:57,10527,39,,,,10375.69,0
15223080,06:57:36,06:57:36,10526,40,,,,10635.64,0
15223080,06:59:03,06:59:03,5412,41,,,,11197.07,0
15223080,06:59:33,06:59:33,5413,42,,,,11379.78,0
15223080,07:00:06,07:00:06,5414,43,,,,11615.49,0
15223080,07:00:25,07:00:25,5415,44,,,,11745.87,0
15223080,07:00:50,07:00:50,5416,45,,,,11898.45,0
15223080,07:01:29,07:01:29,5417,46,,,,12203.59,0
15223080,07:02:05,07:02:05,5418,47,,,,12375.09,0
15223080,07:03:12,07:03:12,5419,48,,,,12702.56,0
15223080,07:03:35,07:03:35,5420,49,,,,12873.75,0
15223080,07:04:41,07:04:41,4492,50,,,,13199.62,0
15223080,07:05:00,07:05:00,687,51,,,,13295.29,
15223080,07:06:21,07:06:21,3578,52,,,,13569.37,0
15223080,07:07:14,07:07:14,3579,53,,,,13769.91,0
15223080,07:08:10,07:08:10,3580,54,,,,14018.47,0
15223080,07:09:07,07:09:07,2540,55,,,,14251.73,0
15223080,07:09:56,07:09:56,9605,56,,,,14400.28,0
15223080,07:11:07,07:11:07,2541,57,,,,14641.63,0
15223080,07:12:03,07:12:03,9036,58,,,,14843.54,0
15223080,07:15:00,07:15:00,9946,59,,1,,15568.73,
15224020,07:45:00,07:45:00,7095,1,,,1,0,
15224020,07:46:17,07:46:17,9503,2,,,,573.7,0
15224020,07:47:18,07:47:18,2389,3,,,,1137.29,0
15224020,07:48:45,07:48:45,2390,4,,,,1763.45,0
15224020,07:49:26,07:49:26,2391,5,,,,1970.26,0
15224020,07:50:00,07:50:00,2392,6,,,,2151.08,0
15224020,07:50:57,07:50:57,2393,7,,,,2303.59,0
15224020,07:51:33,07:51:33,2394,8,,,,2482.63,0
15224020,07:52:28,07:52:28,2395,9,,,,2699.29,0
15224020,07:52:58,07:52:58,2396,10,,,,2833.78,0
15224020,07:53:40,07:53:40,2397,11,,,,3056.96,0
15224020,07:55:01,07:55:01,2398,12,,,,3527.5,0
15224020,07:56:00,07:56:00,2399,13,,,,3827.11,
15224020,07:57:18,07:57:18,140,14,,,,4133.04,0
15224020,07:58:12,07:58:12,141,15,,,,4405.54,0
15224020,07:59:26,07:59:26,142,16,,,,4770.32,0
15224020,08:00:11,08:00:11,143,17,,,,5021.56,0
15224020,08:00:54,08:00:54,144,18,,,,5254.41,0
15224020,08:01:48,08:01:48,771,19,,,,5562.78,0
15224020,08:03:06,08:03:06,2414,20,,,,5983.6,0
15224020,08:03:44,08:03:44,2415,21,,,,6235.76,0
15224020,08:04:03,08:04:03,2416,22,,,,6322.29,0
15224020,08:04:41,08:04:41,2417,23,,,,6540.7,0
15224020,08:05:36,08:05:36,2418,24,,,,6832.86,0
15224020,08:06:00,08:06:00,2419,25,,,,6942.76,
15224020,08:06:36,08:06:36,2420,26,,,,7126.81,0
15224020,08:07:43,08:07:43,2421,27,,,,7429.85,0
15224020,08:08:56,08:08:56,2422,28,,,,7788.83,0
15224020,08:10:01,08:10:01,2423,29,,,,8086.27,0
15224020,08:10:35,08:10:35,2424,30,,,,8215.96,0
15224020,08:11:30,08:11:30,9046,31,,,,8459.77,0
15224020,08:11:58,08:11:58,6110,32,,,,8532.55,0
15224020,08:13:18,08:13:18,8346,33,,,,8934.86,0
15224020,08:13:55,08:13:55,6112,34,,,,9091.69,0
15224020,08:14:50,08:14:50,10529,35,,,,9330.83,0
15224020,08:16:15,08:16:15,5069,36,,,,9822.97,0
15224020,08:16:40,08:16:40,5070,37,,,,9960.11,0
15224020,08:17:17,08:17:17,5071,38,,,,10150.88,0
15224020,08:18:10,08:18:10,10527,39,,,,10375.69,0
15224020,08:18:58,08:18:58,10526,40,,,,10635.64,0
15224020,08:20:43,08:20:43,5412,41,,,,11197.07,0
15224020,08:21:20,08:21:20,5413,42,,,,11379.78,0
15224020,08:22:01,08:22:01,5414,43,,,,11615.49,0
15224020,08:22:24,08:22:24,5415,44,,,,11745.87,0
15224020,08:22:54,08:22:54,5416,45,,,,11898.45,0
15224020,08:23:42,08:23:42,5417,46,,,,12203.59,0
15224020,08:24:26,08:24:26,5418,47,,,,12375.09,0
15224020,08:25:49,08:25:49,5419,48,,,,12702.56,0
15224020,08:26:16,08:26:16,5420,49,,,,12873.75,0
15224020,08:27:37,08:27:37,4492,50,,,,13199.62,0
15224020,08:28:00,08:28:00,687,51,,,,13295.29,
15224020,08:29:53,08:29:53,3578,52,,,,13569.37,0
15224020,08:31:07,08:31:07,3579,53,,,,13769.91,0
15224020,08:32:26,08:32:26,3580,54,,,,14018.47,0
15224020,08:33:45,08:33:45,2540,55,,,,14251.73,0
15224020,08:34:55,08:34:55,9605,56,,,,14400.28,0
15224020,08:36:33,08:36:33,2541,57,,,,14641.63,0
15224020,08:37:52,08:37:52,9036,58,,,,14843.54,0
15224020,08:42:00,08:42:00,9946,59,,1,,15568.73,
15224030,07:45:00,07:45:00,7095,1,,,1,0,
15224030,07:46:17,07:46:17,9503,2,,,,573.7,0
15224030,07:47:18,07:47:18,2389,3,,,,1137.29,0
15224030,07:48:45,07:48:45,2390,4,,,,1763.45,0
15224030,07:49:26,07:49:26,2391,5,,,,1970.26,0
15224030,07:50:00,07:50:00,2392,6,,,,2151.08,0
15224030,07:50:57,07:50:57,2393,7,,,,2303.59,0
15224030,07:51:33,07:51:33,2394,8,,,,2482.63,0
15224030,07:52:28,07:52:28,2395,9,,,,2699.29,0
15224030,07:52:58,07:52:58,2396,10,,,,2833.78,0
15224030,07:53:40,07:53:40,2397,11,,,,3056.96,0
15224030,07:55:01,07:55:01,2398,12,,,,3527.5,0
15224030,07:56:00,07:56:00,2399,13,,,,3827.11,
15224030,07:57:18,07:57:18,140,14,,,,4133.04,0
15224030,07:58:12,07:58:12,141,15,,,,4405.54,0
15224030,07:59:26,07:59:26,142,16,,,,4770.32,0
15224030,08:00:11,08:00:11,143,17,,,,5021.56,0
15224030,08:00:54,08:00:54,144,18,,,,5254.41,0
15224030,08:01:48,08:01:48,771,19,,,,5562.78,0
15224030,08:03:06,08:03:06,2414,20,,,,5983.6,0
15224030,08:03:44,08:03:44,2415,21,,,,6235.76,0
15224030,08:04:03,08:04:03,2416,22,,,,6322.29,0
15224030,08:04:41,08:04:41,2417,23,,,,6540.7,0
15224030,08:05:36,08:05:36,2418,24,,,,6832.86,0
15224030,08:06:00,08:06:00,2419,25,,,,6942.76,
15224030,08:06:36,08:06:36,2420,26,,,,7126.81,0
15224030,08:07:43,08:07:43,2421,27,,,,7429.85,0
15224030,08:08:56,08:08:56,2422,28,,,,7788.83,0
15224030,08:10:01,08:10:01,2423,29,,,,8086.27,0
15224030,08:10:35,08:10:35,2424,30,,,,8215.96,0
15224030,08:11:30,08:11:30,9046,31,,,,8459.77,0
15224030,08:11:58,08:11:58,6110,32,,,,8532.55,0
15224030,08:13:18,08:13:18,8346,33,,,,8934.86,0
15224030,08:13:55,08:13:55,6112,34,,,,9091.69,0
15224030,08:14:50,08:14:50,10529,35,,,,9330.83,0
15224030,08:16:15,08:16:15,5069,36,,,,9822.97,0
15224030,08:16:40,08:16:40,5070,37,,,,9960.11,0
15224030,08:17:17,08:17:17,5071,38,,,,10150.88,0
15224030,08:18:10,08:18:10,10527,39,,,,10375.69,0
15224030,08:18:58,08:18:58,10526,40,,,,10635.64,0
15224030,08:20:43,08:20:43,5412,41,,,,11197.07,0
15224030,08:21:20,08:21:20,5413,42,,,,11379.78,0
15224030,08:22:01,08:22:01,5414,43,,,,11615.49,0
15224030,08:22:24,08:22:24,5415,44,,,,11745.87,0
15224030,08:22:54,08:22:54,5416,45,,,,11898.45,0
15224030,08:23:42,08:23:42,5417,46,,,,12203.59,0
15224030,08:24:26,08:24:26,5418,47,,,,12375.09,0
15224030,08:25:49,08:25:49,5419,48,,,,12702.56,0
15224030,08:26:16,08:26:16,5420,49,,,,12873.75,0
15224030,08:27:37,08:27:37,4492,50,,,,13199.62,0
15224030,08:28:00,08:28:00,687,51,,,,13295.29,
15224030,08:29:53,08:29:53,3578,52,,,,13569.37,0
15224030,08:31:07,08:31:07,3579,53,,,,13769.91,0
15224030,08:32:26,08:32:26,3580,54,,,,14018.47,0
15224030,08:33:45,08:33:45,2540,55,,,,14251.73,0
15224030,08:34:55,08:34:55,9605,56,,,,14400.28,0
15224030,08:36:33,08:36:33,2541,57,,,,14641.63,0
15224030,08:37:52,08:37:52,9036,58,,,,14843.54,0
15224030,08:42:00,08:42:00,9946,59,,1,,15568.73,
15224040,07:45:00,07:45:00,7095,1,,,1,0,
15224040,07:46:17,07:46:17,9503,2,,,,573.7,0
15224040,07:47:18,07:47:18,2389,3,,,,1137.29,0
15224040,07:48:45,07:48:45,2390,4,,,,1763.45,0
15224040,07:49:26,07:49:26,2391,5,,,,1970.26,0
15224040,07:50:00,07:50:00,2392,6,,,,2151.08,0
15224040,07:50:57,07:50:57,2393,7,,,,2303.59,0
15224040,07:51:33,07:51:33,2394,8,,,,2482.63,0
15224040,07:52:28,07:52:28,2395,9,,,,2699.29,0
15224040,07:52:58,07:52:58,2396,10,,,,2833.78,0
15224040,07:53:40,07:53:40,2397,11,,,,3056.96,0
15224040,07:55:01,07:55:01,2398,12,,,,3527.5,0
15224040,07:56:00,07:56:00,2399,13,,,,3827.11,
15224040,07:57:18,07:57:18,140,14,,,,4133.04,0
15224040,07:58:12,07:58:12,141,15,,,,4405.54,0
15224040,07:59:26,07:59:26,142,16,,,,4770.32,0
15224040,08:00:11,08:00:11,143,17,,,,5021.56,0
15224040,08:00:54,08:00:54,144,18,,,,5254.41,0
15224040,08:01:48,08:01:48,771,19,,,,5562.78,0
15224040,08:03:06,08:03:06,2414,20,,,,5983.6,0
15224040,08:03:44,08:03:44,2415,21,,,,6235.76,0
15224040,08:04:03,08:04:03,2416,22,,,,6322.29,0
15224040,08:04:41,08:04:41,2417,23,,,,6540.7,0
15224040,08:05:36,08:05:36,2418,24,,,,6832.86,0
15224040,08:06:00,08:06:00,2419,25,,,,6942.76,
15224040,08:06:36,08:06:36,2420,26,,,,7126.81,0
15224040,08:07:43,08:07:43,2421,27,,,,7429.85,0
15224040,08:08:56,08:08:56,2422,28,,,,7788.83,0
15224040,08:10:01,08:10:01,2423,29,,,,8086.27,0
15224040,08:10:35,08:10:35,2424,30,,,,8215.96,0
15224040,08:11:30,08:11:30,9046,31,,,,8459.77,0
15224040,08:11:58,08:11:58,6110,32,,,,8532.55,0
15224040,08:13:18,08:13:18,8346,33,,,,8934.86,0
15224040,08:13:55,08:13:55,6112,34,,,,9091.69,0
15224040,08:14:50,08:14:50,10529,35,,,,9330.83,0
15224040,08:16:15,08:16:15,5069,36,,,,9822.97,0
15224040,08:16:40,08:16:40,5070,37,,,,9960.11,0
15224040,08:17:17,08:17:17,5071,38,,,,10150.88,0
15224040,08:18:10,08:18:10,10527,39,,,,10375.69,0
15224040,08:18:58,08:18:58,10526,40,,,,10635.64,0
15224040,08:20:43,08:20:43,5412,41,,,,11197.07,0
15224040,08:21:20,08:21:20,5413,42,,,,11379.78,0
15224040,08:22:01,08:22:01,5414,43,,,,11615.49,0
15224040,08:22:24,08:22:24,5415,44,,,,11745.87,0
15224040,08:22:54,08:22:54,5416,45,,,,11898.45,0
15224040,08:23:42,08:23:42,5417,46,,,,12203.59,0
15224040,08:24:26,08:24:26,5418,47,,,,12375.09,0
15224040,08:25:49,08:25:49,5419,48,,,,12702.56,0
15224040,08:26:16,08:26:16,5420,49,,,,12873.75,0
15224040,08:27:37,08:27:37,4492,50,,,,13199.62,0
15224040,08:28:00,08:28:00,687,51,,,,13295.29,
15224040,08:29:53,08:29:53,3578,52,,,,13569.37,0
15224040,08:31:07,08:31:07,3579,53,,,,13769.91,0
15224040,08:32:26,08:32:26,3580,54,,,,14018.47,0
15224040,08:33:45,08:33:45,2540,55,,,,14251.73,0
15224040,08:34:55,08:34:55,9605,56,,,,14400.28,0
15224040,08:36:33,08:36:33,2541,57,,,,14641.63,0
15224040,08:37:52,08:37:52,9036,58,,,,14843.54,0
15224040,08:42:00,08:42:00,9946,59,,1,,15568.73,
15224050,07:45:00,07:45:00,7095,1,,,1,0,
15224050,07:46:17,07:46:17,9503,2,,,,573.7,0
15224050,07:47:18,07:47:18,2389,3,,,,1137.29,0
15224050,07:48:45,07:48:45,2390,4,,,,1763.45,0
15224050,07:49:26,07:49:26,2391,5,,,,1970.26,0
15224050,07:50:00,07:50:00,2392,6,,,,2151.08,0
15224050,07:50:57,07:50:57,2393,7,,,,2303.59,0
15224050,07:51:33,07:51:33,2394,8,,,,2482.63,0
15224050,07:52:28,07:52:28,2395,9,,,,2699.29,0
15224050,07:52:58,07:52:58,2396,10,,,,2833.78,0
15224050,07:53:40,07:53:40,2397,11,,,,3056.96,0
15224050,07:55:01,07:55:01,2398,12,,,,3527.5,0
15224050,07:56:00,07:56:00,2399,13,,,,3827.11,
15224050,07:57:18,07:57:18,140,14,,,,4133.04,0
15224050,07:58:12,07:58:12,141,15,,,,4405.54,0
15224050,07:59:26,07:59:26,142,16,,,,4770.32,0
15224050,08:00:11,08:00:11,143,17,,,,5021.56,0
15224050,08:00:54,08:00:54,144,18,,,,5254.41,0
15224050,08:01:48,08:01:48,771,19,,,,5562.78,0
15224050,08:03:06,08:03:06,2414,20,,,,5983.6,0
15224050,08:03:44,08:03:44,2415,21,,,,6235.76,0
15224050,08:04:03,08:04:03,2416,22,,,,6322.29,0
15224050,08:04:41,08:04:41,2417,23,,,,6540.7,0
15224050,08:05:36,08:05:36,2418,24,,,,6832.86,0
15224050,08:06:00,08:06:00,2419,25,,,,6942.76,
15224050,08:06:36,08:06:36,2420,26,,,,7126.81,0
15224050,08:07:43,08:07:43,2421,27,,,,7429.85,0
15224050,08:08:56,08:08:56,2422,28,,,,7788.83,0
15224050,08:10:01,08:10:01,2423,29,,,,8086.27,0
15224050,08:10:35,08:10:35,2424,30,,,,8215.96,0
15224050,08:11:30,08:11:30,9046,31,,,,8459.77,0
15224050,08:11:58,08:11:58,6110,32,,,,8532.55,0
15224050,08:13:18,08:13:18,8346,33,,,,8934.86,0
15224050,08:13:55,08:13:55,6112,34,,,,9091.69,0
15224050,08:14:50,08:14:50,10529,35,,,,9330.83,0
15224050,08:16:15,08:16:15,5069,36,,,,9822.97,0
15224050,08:16:40,08:16:40,5070,37,,,,9960.11,0
15224050,08:17:17,08:17:17,5071,38,,,,10150.88,0
15224050,08:18:10,08:18:10,10527,39,,,,10375.69,0
15224050,08:18:58,08:18:58,10526,40,,,,10635.64,0
15224050,08:20:43,08:20:43,5412,41,,,,11197.07,0
15224050,08:21:20,08:21:20,5413,42,,,,11379.78,0
15224050,08:22:01,08:22:01,5414,43,,,,11615.49,0
15224050,08:22:24,08:22:24,5415,44,,,,11745.87,0
15224050,08:22:54,08:22:54,5416,45,,,,11898.45,0
15224050,08:23:42,08:23:42,5417,46,,,,12203.59,0
15224050,08:24:26,08:24:26,5418,47,,,,12375.09,0
15224050,08:25:49,08:25:49,5419,48,,,,12702.56,0
15224050,08:26:16,08:26:16,5420,49,,,,12873.75,0
15224050,08:27:37,08:27:37,4492,50,,,,13199.62,0
15224050,08:28:00,08:28:00,687,51,,,,13295.29,
15224050,08:29:53,08:29:53,3578,52,,,,13569.37,0
15224050,08:31:07,08:31:07,3579,53,,,,13769.91,0
15224050,08:32:26,08:32:26,3580,54,,,,14018.47,0
15224050,08:33:45,08:33:45,2540,55,,,,14251.73,0
15224050,08:34:55,08:34:55,9605,56,,,,14400.28,0
15224050,08:36:33,08:36:33,2541,57,,,,14641.63,0
15224050,08:37:52,08:37:52,9036,58,,,,14843.54,0
15224050,08:42:00,08:42:00,9946,59,,1,,15568.73,
15224060,07:45:00,07:45:00,7095,1,,,1,0,
15224060,07:46:17,07:46:17,9503,2,,,,573.7,0
15224060,07:47:18,07:47:18,2389,3,,,,1137.29,0
15224060,07:48:45,07:48:45,2390,4,,,,1763.45,0
15224060,07:49:26,07:49:26,2391,5,,,,1970.26,0
15224060,07:50:00,07:50:00,2392,6,,,,2151.08,0
15224060,07:50:57,07:50:57,2393,7,,,,2303.59,0
15224060,07:51:33,07:51:33,2394,8,,,,2482.63,0
15224060,07:52:28,07:52:28,2395,9,,,,2699.29,0
15224060,07:52:58,07:52:58,2396,10,,,,2833.78,0
15224060,07:53:40,07:53:40,2397,11,,,,3056.96,0
15224060,07:55:01,07:55:01,2398,12,,,,3527.5,0
15224060,07:56:00,07:56:00,2399,13,,,,3827.11,
15224060,07:57:18,07:57:18,140,14,,,,4133.04,0
15224060,07:58:12,07:58:12,141,15,,,,4405.54,0
15224060,07:59:26,07:59:26,142,16,,,,4770.32,0
15224060,08:00:11,08:00:11,143,17,,,,5021.56,0
15224060,08:00:54,08:00:54,144,18,,,,5254.41,0
15224060,08:01:48,08:01:48,771,19,,,,5562.78,0
15224060,08:03:06,08:03:06,2414,20,,,,5983.6,0
15224060,08:03:44,08:03:44,2415,21,,,,6235.76,0
15224060,08:04:03,08:04:03,2416,22,,,,6322.29,0
15224060,08:04:41,08:04:41,2417,23,,,,6540.7,0
15224060,08:05:36,08:05:36,2418,24,,,,6832.86,0
15224060,08:06:00,08:06:00,2419,25,,,,6942.76,
15224060,08:06:36,08:06:36,2420,26,,,,7126.81,0
15224060,08:07:43,08:07:43,2421,27,,,,7429.85,0
15224060,08:08:56,08:08:56,2422,28,,,,7788.83,0
15224060,08:10:01,08:10:01,2423,29,,,,8086.27,0
15224060,08:10:35,08:10:35,2424,30,,,,8215.96,0
15224060,08:11:30,08:11:30,9046,31,,,,8459.77,0
15224060,08:11:58,08:11:58,6110,32,,,,8532.55,0
15224060,08:13:18,08:13:18,8346,33,,,,8934.86,0
15224060,08:13:55,08:13:55,6112,34,,,,9091.69,0
15224060,08:14:50,08:14:50,10529,35,,,,9330.83,0
15224060,08:16:15,08:16:15,5069,36,,,,9822.97,0
15224060,08:16:40,08:16:40,5070,37,,,,9960.11,0
15224060,08:17:17,08:17:17,5071,38,,,,10150.88,0
15224060,08:18:10,08:18:10,10527,39,,,,10375.69,0
15224060,08:18:58,08:18:58,10526,40,,,,10635.64,0
15224060,08:20:43,08:20:43,5412,41,,,,11197.07,0
15224060,08:21:20,08:21:20,5413,42,,,,11379.78,0
15224060,08:22:01,08:22:01,5414,43,,,,11615.49,0
15224060,08:22:24,08:22:24,5415,44,,,,11745.87,0
15224060,08:22:54,08:22:54,5416,45,,,,11898.45,0
15224060,08:23:42,08:23:42,5417,46,,,,12203.59,0
15224060,08:24:26,08:24:26,5418,47,,,,12375.09,0
15224060,08:25:49,08:25:49,5419,48,,,,12702.56,0
15224060,08:26:16,08:26:16,5420,49,,,,12873.75,0
15224060,08:27:37,08:27:37,4492,50,,,,13199.62,0
15224060,08:28:00,08:28:00,687,51,,,,13295.29,
15224060,08:29:53,08:29:53,3578,52,,,,13569.37,0
15224060,08:31:07,08:31:07,3579,53,,,,13769.91,0
15224060,08:32:26,08:32:26,3580,54,,,,14018.47,0
15224060,08:33:45,08:33:45,2540,55,,,,14251.73,0
15224060,08:34:55,08:34:55,9605,56,,,,14400.28,0
15224060,08:36:33,08:36:33,2541,57,,,,14641.63,0
15224060,08:37:52,08:37:52,9036,58,,,,14843.54,0
15224060,08:42:00,08:42:00,9946,59,,1,,15568.73,
15224080,07:45:00,07:45:00,7095,1,,,1,0,
15224080,07:46:17,07:46:17,9503,2,,,,573.7,0
15224080,07:47:18,07:47:18,2389,3,,,,1137.29,0
15224080,07:48:45,07:48:45,2390,4,,,,1763.45,0
15224080,07:49:26,07:49:26,2391,5,,,,1970.26,0
15224080,07:50:00,07:50:00,2392,6,,,,2151.08,0
15224080,07:50:57,07:50:57,2393,7,,,,2303.59,0
15224080,07:51:33,07:51:33,2394,8,,,,2482.63,0
15224080,07:52:28,07:52:28,2395,9,,,,2699.29,0
15224080,07:52:58,07:52:58,2396,10,,,,2833.78,0
15224080,07:53:40,07:53:40,2397,11,,,,3056.96,0
15224080,07:55:01,07:55:01,2398,12,,,,3527.5,0
15224080,07:56:00,07:56:00,2399,13,,,,3827.11,
15224080,07:57:18,07:57:18,140,14,,,,4133.04,0
15224080,07:58:12,07:58:12,141,15,,,,4405.54,0
15224080,07:59:26,07:59:26,142,16,,,,4770.32,0
15224080,08:00:11,08:00:11,143,17,,,,5021.56,0
15224080,08:00:54,08:00:54,144,18,,,,5254.41,0
15224080,08:01:48,08:01:48,771,19,,,,5562.78,0
15224080,08:03:06,08:03:06,2414,20,,,,5983.6,0
15224080,08:03:44,08:03:44,2415,21,,,,6235.76,0
15224080,08:04:03,08:04:03,2416,22,,,,6322.29,0
15224080,08:04:41,08:04:41,2417,23,,,,6540.7,0
15224080,08:05:36,08:05:36,2418,24,,,,6832.86,0
15224080,08:06:00,08:06:00,2419,25,,,,6942.76,
15224080,08:06:36,08:06:36,2420,26,,,,7126.81,0
15224080,08:07:43,08:07:43,2421,27,,,,7429.85,0
15224080,08:08:56,08:08:56,2422,28,,,,7788.83,0
15224080,08:10:01,08:10:01,2423,29,,,,8086.27,0
15224080,08:10:35,08:10:35,2424,30,,,,8215.96,0
15224080,08:11:30,08:11:30,9046,31,,,,8459.77,0
15224080,08:11:58,08:11:58,6110,32,,,,8532.55,0
15224080,08:13:18,08:13:18,8346,33,,,,8934.86,0
15224080,08:13:55,08:13:55,6112,34,,,,9091.69,0
15224080,08:14:50,08:14:50,10529,35,,,,9330.83,0
15224080,08:16:15,08:16:15,5069,36,,,,9822.97,0
15224080,08:16:40,08:16:40,5070,37,,,,9960.11,0
15224080,08:17:17,08:17:17,5071,38,,,,10150.88,0
15224080,08:18:10,08:18:10,10527,39,,,,10375.69,0
15224080,08:18:58,08:18:58,10526,40,,,,10635.64,0
15224080,08:20:43,08:20:43,5412,41,,,,11197.07,0
15224080,08:21:20,08:21:20,5413,42,,,,11379.78,0
15224080,08:22:01,08:22:01,5414,43,,,,11615.49,0
15224080,08:22:24,08:22:24,5415,44,,,,11745.87,0
15224080,08:22:54,08:22:54,5416,45,,,,11898.45,0
15224080,08:23:42,08:23:42,5417,46,,,,12203.59,0
15224080,08:24:26,08:24:26,5418,47,,,,12375.09,0
15224080,08:25:49,08:25:49,5419,48,,,,12702.56,0
15224080,08:26:16,08:26:16,5420,49,,,,12873.75,0
15224080,08:27:37,08:27:37,4492,50,,,,13199.62,0
15224080,08:28:00,08:28:00,687,51,,,,13295.29,
15224080,08:29:53,08:29:53,3578,52,,,,13569.37,0
15224080,08:31:07,08:31:07,3579,53,,,,13769.91,0
15224080,08:32:26,08:32:26,3580,54,,,,14018.47,0
15224080,08:33:45,08:33:45,2540,55,,,,14251.73,0
15224080,08:34:55,08:34:55,9605,56,,,,14400.28,0
15224080,08:36:33,08:36:33,2541,57,,,,14641.63,0
15224080,08:37:52,08:37:52,9036,58,,,,14843.54,0
15224080,08:42:00,08:42:00,9946,59,,1,,15568.73,
15365020,18:20:00,18:20:00,7095,1,,,1,0,
15365020,18:21:17,18:21:17,9503,2,,,,573.7,0
15365020,18:22:18,18:22:18,2389,3,,,,1137.29,0
15365020,18:23:45,18:23:45,2390,4,,,,1763.45,0
15365020,18:24:26,18:24:26,2391,5,,,,1970.26,0
15365020,18:25:00,18:25:00,2392,6,,,,2151.08,0
15365020,18:25:57,18:25:57,2393,7,,,,2303.59,0
15365020,18:26:33,18:26:33,2394,8,,,,2482.63,0
15365020,18:27:28,18:27:28,2395,9,,,,2699.29,0
15365020,18:27:58,18:27:58,2396,10,,,,2833.78,0
15365020,18:28:40,18:28:40,2397,11,,,,3056.96,0
15365020,18:30:01,18:30:01,2398,12,,,,3527.5,0
15365020,18:31:00,18:31:00,2399,13,,,,3827.11,
15365020,18:32:18,18:32:18,140,14,,,,4133.04,0
15365020,18:33:12,18:33:12,141,15,,,,4405.54,0
15365020,18:34:26,18:34:26,142,16,,,,4770.32,0
15365020,18:35:11,18:35:11,143,17,,,,5021.56,0
15365020,18:35:54,18:35:54,144,18,,,,5254.41,0
15365020,18:36:48,18:36:48,771,19,,,,5562.78,0
15365020,18:38:06,18:38:06,2414,20,,,,5983.6,0
15365020,18:38:44,18:38:44,2415,21,,,,6235.76,0
15365020,18:39:03,18:39:03,2416,22,,,,6322.29,0
15365020,18:39:41,18:39:41,2417,23,,,,6540.7,0
15365020,18:40:36,18:40:36,2418,24,,,,6832.86,0
15365020,18:41:00,18:41:00,2419,25,,,,6942.76,
15365020,18:41:30,18:41:30,2420,26,,,,7126.81,0
15365020,18:42:24,18:42:24,2421,27,,,,7429.85,0
15365020,18:43:24,18:43:24,2422,28,,,,7788.83,0
15365020,18:44:17,18:44:17,2423,29,,,,8086.27,0
15365020,18:44:45,18:44:45,2424,30,,,,8215.96,0
15365020,18:45:30,18:45:30,9046,31,,,,8459.77,0
15365020,18:45:53,18:45:53,6110,32,,,,8532.55,0
15365020,18:46:58,18:46:58,8346,33,,,,8934.86,0
15365020,18:47:28,18:47:28,6112,34,,,,9091.69,0
15365020,18:48:13,18:48:13,10529,35,,,,9330.83,0
15365020,18:49:23,18:49:23,5069,36,,,,9822.97,0
15365020,18:49:44,18:49:44,5070,37,,,,9960.11,0
15365020,18:50:14,18:50:14,5071,38,,,,10150.88,0
15365020,18:50:57,18:50:57,10527,39,,,,10375.69,0
15365020,18:51:36,18:51:36,10526,40,,,,10635.64,0
15365020,18:53:03,18:53:03,5412,41,,,,11197.07,0
15365020,18:53:33,18:53:33,5413,42,,,,11379.78,0
15365020,18:54:06,18:54:06,5414,43,,,,11615.49,0
15365020,18:54:25,18:54:25,5415,44,,,,11745.87,0
15365020,18:54:50,18:54:50,5416,45,,,,11898.45,0
15365020,18:55:29,18:55:29,5417,46,,,,12203.59,0
15365020,18:56:05,18:56:05,5418,47,,,,12375.09,0
15365020,18:57:12,18:57:12,5419,48,,,,12702.56,0
15365020,18:57:35,18:57:35,5420,49,,,,12873.75,0
15365020,18:58:41,18:58:41,4492,50,,,,13199.62,0
15365020,18:59:00,18:59:00,687,51,,,,13295.29,
15365020,19:00:04,19:00:04,3578,52,,,,13569.37,0
15365020,19:00:47,19:00:47,3579,53,,,,13769.91,0
15365020,19:01:32,19:01:32,3580,54,,,,14018.47,0
15365020,19:02:17,19:02:17,2540,55,,,,14251.73,0
15365020,19:02:57,19:02:57,9605,56,,,,14400.28,0
15365020,19:03:53,19:03:53,2541,57,,,,14641.63,0
15365020,19:04:38,19:04:38,9036,58,,,,14843.54,0
15365020,19:07:00,19:07:00,9946,59,,1,,15568.73,
15365030,18:20:00,18:20:00,7095,1,,,1,0,
15365030,18:21:17,18:21:17,9503,2,,,,573.7,0
15365030,18:22:18,18:22:18,2389,3,,,,1137.29,0
15365030,18:23:45,18:23:45,2390,4,,,,1763.45,0
15365030,18:24:26,18:24:26,2391,5,,,,1970.26,0
15365030,18:25:00,18:25:00,2392,6,,,,2151.08,0
15365030,18:25:57,18:25:57,2393,7,,,,2303.59,0
15365030,18:26:33,18:26:33,2394,8,,,,2482.63,0
15365030,18:27:28,18:27:28,2395,9,,,,2699.29,0
15365030,18:27:58,18:27:58,2396,10,,,,2833.78,0
15365030,18:28:40,18:28:40,2397,11,,,,3056.96,0
15365030,18:30:01,18:30:01,2398,12,,,,3527.5,0
15365030,18:31:00,18:31:00,2399,13,,,,3827.11,
15365030,18:32:18,18:32:18,140,14,,,,4133.04,0
15365030,18:33:12,18:33:12,141,15,,,,4405.54,0
15365030,18:34:26,18:34:26,142,16,,,,4770.32,0
15365030,18:35:11,18:35:11,143,17,,,,5021.56,0
15365030,18:35:54,18:35:54,144,18,,,,5254.41,0
15365030,18:36:48,18:36:48,771,19,,,,5562.78,0
15365030,18:38:06,18:38:06,2414,20,,,,5983.6,0
15365030,18:38:44,18:38:44,2415,21,,,,6235.76,0
15365030,18:39:03,18:39:03,2416,22,,,,6322.29,0
15365030,18:39:41,18:39:41,2417,23,,,,6540.7,0
15365030,18:40:36,18:40:36,2418,24,,,,6832.86,0
15365030,18:41:00,18:41:00,2419,25,,,,6942.76,
15365030,18:41:30,18:41:30,2420,26,,,,7126.81,0
15365030,18:42:24,18:42:24,2421,27,,,,7429.85,0
15365030,18:43:24,18:43:24,2422,28,,,,7788.83,0
15365030,18:44:17,18:44:17,2423,29,,,,8086.27,0
15365030,18:44:45,18:44:45,2424,30,,,,8215.96,0
15365030,18:45:30,18:45:30,9046,31,,,,8459.77,0
15365030,18:45:53,18:45:53,6110,32,,,,8532.55,0
15365030,18:46:58,18:46:58,8346,33,,,,8934.86,0
15365030,18:47:28,18:47:28,6112,34,,,,9091.69,0
15365030,18:48:13,18:48:13,10529,35,,,,9330.83,0
15365030,18:49:23,18:49:23,5069,36,,,,9822.97,0
15365030,18:49:44,18:49:44,5070,37,,,,9960.11,0
15365030,18:50:14,18:50:14,5071,38,,,,10150.88,0
15365030,18:50:57,18:50:57,10527,39,,,,10375.69,0
15365030,18:51:36,18:51:36,10526,40,,,,10635.64,0
15365030,18:53:03,18:53:03,5412,41,,,,11197.07,0
15365030,18:53:33,18:53:33,5413,42,,,,11379.78,0
15365030,18:54:06,18:54:06,5414,43,,,,11615.49,0
15365030,18:54:25,18:54:25,5415,44,,,,11745.87,0
15365030,18:54:50,18:54:50,5416,45,,,,11898.45,0
15365030,18:55:29,18:55:29,5417,46,,,,12203.59,0
15365030,18:56:05,18:56:05,5418,47,,,,12375.09,0
15365030,18:57:12,18:57:12,5419,48,,,,12702.56,0
15365030,18:57:35,18:57:35,5420,49,,,,12873.75,0
15365030,18:58:41,18:58:41,4492,50,,,,13199.62,0
15365030,18:59:00,18:59:00,687,51,,,,13295.29,
15365030,19:00:04,19:00:04,3578,52,,,,13569.37,0
15365030,19:00:47,19:00:47,3579,53,,,,13769.91,0
15365030,19:01:32,19:01:32,3580,54,,,,14018.47,0
15365030,19:02:17,19:02:17,2540,55,,,,14251.73,0
15365030,19:02:57,19:02:57,9605,56,,,,14400.28,0
15365030,19:03:53,19:03:53,2541,57,,,,14641.63,0
15365030,19:04:38,19:04:38,9036,58,,,,14843.54,0
15365030,19:07:00,19:07:00,9946,59,,1,,15568.73,
15365040,18:20:00,18:20:00,7095,1,,,1,0,
15365040,18:21:17,18:21:17,9503,2,,,,573.7,0
15365040,18:22:18,18:22:18,2389,3,,,,1137.29,0
15365040,18:23:45,18:23:45,2390,4,,,,1763.45,0
15365040,18:24:26,18:24:26,2391,5,,,,1970.26,0
15365040,18:25:00,18:25:00,2392,6,,,,2151.08,0
15365040,18:25:57,18:25:57,2393,7,,,,2303.59,0
15365040,18:26:33,18:26:33,2394,8,,,,2482.63,0
15365040,18:27:28,18:27:28,2395,9,,,,2699.29,0
15365040,18:27:58,18:27:58,2396,10,,,,2833.78,0
15365040,18:28:40,18:28:40,2397,11,,,,3056.96,0
15365040,18:30:01,18:30:01,2398,12,,,,3527.5,0
15365040,18:31:00,18:31:00,2399,13,,,,3827.11,
15365040,18:32:18,18:32:18,140,14,,,,4133.04,0
15365040,18:33:12,18:33:12,141,15,,,,4405.54,0
15365040,18:34:26,18:34:26,142,16,,,,4770.32,0
15365040,18:35:11,18:35:11,143,17,,,,5021.56,0
15365040,18:35:54,18:35:54,144,18,,,,5254.41,0
15365040,18:36:48,18:36:48,771,19,,,,5562.78,0
15365040,18:38:06,18:38:06,2414,20,,,,5983.6,0
15365040,18:38:44,18:38:44,2415,21,,,,6235.76,0
15365040,18:39:03,18:39:03,2416,22,,,,6322.29,0
15365040,18:39:41,18:39:41,2417,23,,,,6540.7,0
15365040,18:40:36,18:40:36,2418,24,,,,6832.86,0
15365040,18:41:00,18:41:00,2419,25,,,,6942.76,
15365040,18:41:30,18:41:30,2420,26,,,,7126.81,0
15365040,18:42:24,18:42:24,2421,27,,,,7429.85,0
15365040,18:43:24,18:43:24,2422,28,,,,7788.83,0
15365040,18:44:17,18:44:17,2423,29,,,,8086.27,0
15365040,18:44:45,18:44:45,2424,30,,,,8215.96,0
15365040,18:45:30,18:45:30,9046,31,,,,8459.77,0
15365040,18:45:53,18:45:53,6110,32,,,,8532.55,0
15365040,18:46:58,18:46:58,8346,33,,,,8934.86,0
15365040,18:47:28,18:47:28,6112,34,,,,9091.69,0
15365040,18:48:13,18:48:13,10529,35,,,,9330.83,0
15365040,18:49:23,18:49:23,5069,36,,,,9822.97,0
15365040,18:49:44,18:49:44,5070,37,,,,9960.11,0
15365040,18:50:14,18:50:14,5071,38,,,,10150.88,0
15365040,18:50:57,18:50:57,10527,39,,,,10375.69,0
15365040,18:51:36,18:51:36,10526,40,,,,10635.64,0
15365040,18:53:03,18:53:03,5412,41,,,,11197.07,0
15365040,18:53:33,18:53:33,5413,42,,,,11379.78,0
15365040,18:54:06,18:54:06,5414,43,,,,11615.49,0
15365040,18:54:25,18:54:25,5415,44,,,,11745.87,0
15365040,18:54:50,18:54:50,5416,45,,,,11898.45,0
15365040,18:55:29,18:55:29,5417,46,,,,12203.59,0
15365040,18:56:05,18:56:05,5418,47,,,,12375.09,0
15365040,18:57:12,18:57:12,5419,48,,,,12702.56,0
15365040,18:57:35,18:57:35,5420,49,,,,12873.75,0
15365040,18:58:41,18:58:41,4492,50,,,,13199.62,0
15365040,18:59:00,18:59:00,687,51,,,,13295.29,
15365040,19:00:04,19:00:04,3578,52,,,,13569.37,0
15365040,19:00:47,19:00:47,3579,53,,,,13769.91,0
15365040,19:01:32,19:01:32,3580,54,,,,14018.47,0
15365040,19:02:17,19:02:17,2540,55,,,,14251.73,0
15365040,19:02:57,19:02:57,9605,56,,,,14400.28,0
15365040,19:03:53,19:03:53,2541,57,,,,14641.63,0
15365040,19:04:38,19:04:38,9036,58,,,,14843.54,0
15365040,19:07:00,19:07:00,9946,59,,1,,15568.73,
15365050,18:20:00,18:20:00,7095,1,,,1,0,
15365050,18:21:17,18:21:17,9503,2,,,,573.7,0
15365050,18:22:18,18:22:18,2389,3,,,,1137.29,0
15365050,18:23:45,18:23:45,2390,4,,,,1763.45,0
15365050,18:24:26,18:24:26,2391,5,,,,1970.26,0
15365050,18:25:00,18:25:00,2392,6,,,,2151.08,0
15365050,18:25:57,18:25:57,2393,7,,,,2303.59,0
15365050,18:26:33,18:26:33,2394,8,,,,2482.63,0
15365050,18:27:28,18:27:28,2395,9,,,,2699.29,0
15365050,18:27:58,18:27:58,2396,10,,,,2833.78,0
15365050,18:28:40,18:28:40,2397,11,,,,3056.96,0
15365050,18:30:01,18:30:01,2398,12,,,,3527.5,0
15365050,18:31:00,18:31:00,2399,13,,,,3827.11,
15365050,18:32:18,18:32:18,140,14,,,,4133.04,0
15365050,18:33:12,18:33:12,141,15,,,,4405.54,0
15365050,18:34:26,18:34:26,142,16,,,,4770.32,0
15365050,18:35:11,18:35:11,143,17,,,,5021.56,0
15365050,18:35:54,18:35:54,144,18,,,,5254.41,0
15365050,18:36:48,18:36:48,771,19,,,,5562.78,0
15365050,18:38:06,18:38:06,2414,20,,,,5983.6,0
15365050,18:38:44,18:38:44,2415,21,,,,6235.76,0
15365050,18:39:03,18:39:03,2416,22,,,,6322.29,0
15365050,18:39:41,18:39:41,2417,23,,,,6540.7,0
15365050,18:40:36,18:40:36,2418,24,,,,6832.86,0
15365050,18:41:00,18:41:00,2419,25,,,,6942.76,
15365050,18:41:30,18:41:30,2420,26,,,,7126.81,0
15365050,18:42:24,18:42:24,2421,27,,,,7429.85,0
15365050,18:43:24,18:43:24,2422,28,,,,7788.83,0
15365050,18:44:17,18:44:17,2423,29,,,,8086.27,0
15365050,18:44:45,18:44:45,2424,30,,,,8215.96,0
15365050,18:45:30,18:45:30,9046,31,,,,8459.77,0
15365050,18:45:53,18:45:53,6110,32,,,,8532.55,0
15365050,18:46:58,18:46:58,8346,33,,,,8934.86,0
15365050,18:47:28,18:47:28,6112,34,,,,9091.69,0
15365050,18:48:13,18:48:13,10529,35,,,,9330.83,0
15365050,18:49:23,18:49:23,5069,36,,,,9822.97,0
15365050,18:49:44,18:49:44,5070,37,,,,9960.11,0
15365050,18:50:14,18:50:14,5071,38,,,,10150.88,0
15365050,18:50:57,18:50:57,10527,39,,,,10375.69,0
15365050,18:51:36,18:51:36,10526,40,,,,10635.64,0
15365050,18:53:03,18:53:03,5412,41,,,,11197.07,0
15365050,18:53:33,18:53:33,5413,42,,,,11379.78,0
15365050,18:54:06,18:54:06,5414,43,,,,11615.49,0
15365050,18:54:25,18:54:25,5415,44,,,,11745.87,0
15365050,18:54:50,18:54:50,5416,45,,,,11898.45,0
15365050,18:55:29,18:55:29,5417,46,,,,12203.59,0
15365050,18:56:05,18:56:05,5418,47,,,,12375.09,0
15365050,18:57:12,18:57:12,5419,48,,,,12702.56,0
15365050,18:57:35,18:57:35,5420,49,,,,12873.75,0
15365050,18:58:41,18:58:41,4492,50,,,,13199.62,0
15365050,18:59:00,18:59:00,687,51,,,,13295.29,
15365050,19:00:04,19:00:04,3578,52,,,,13569.37,0
15365050,19:00:47,19:00:47,3579,53,,,,13769.91,0
15365050,19:01:32,19:01:32,3580,54,,,,14018.47,0
15365050,19:02:17,19:02:17,2540,55,,,,14251.73,0
15365050,19:02:57,19:02:57,9605,56,,,,14400.28,0
15365050,19:03:53,19:03:53,2541,57,,,,14641.63,0
15365050,19:04:38,19:04:38,9036,58,,,,14843.54,0
15365050,19:07:00,19:07:00,9946,59,,1,,15568.73,
15365060,18:20:00,18:20:00,7095,1,,,1,0,
15365060,18:21:17,18:21:17,9503,2,,,,573.7,0
15365060,18:22:18,18:22:18,2389,3,,,,1137.29,0
15365060,18:23:45,18:23:45,2390,4,,,,1763.45,0
15365060,18:24:26,18:24:26,2391,5,,,,1970.26,0
15365060,18:25:00,18:25:00,2392,6,,,,2151.08,0
15365060,18:25:57,18:25:57,2393,7,,,,2303.59,0
15365060,18:26:33,18:26:33,2394,8,,,,2482.63,0
15365060,18:27:28,18:27:28,2395,9,,,,2699.29,0
15365060,18:27:58,18:27:58,2396,10,,,,2833.78,0
15365060,18:28:40,18:28:40,2397,11,,,,3056.96,0
15365060,18:30:01,18:30:01,2398,12,,,,3527.5,0
15365060,18:31:00,18:31:00,2399,13,,,,3827.11,
15365060,18:32:18,18:32:18,140,14,,,,4133.04,0
15365060,18:33:12,18:33:12,141,15,,,,4405.54,0
15365060,18:34:26,18:34:26,142,16,,,,4770.32,0
15365060,18:35:11,18:35:11,143,17,,,,5021.56,0
15365060,18:35:54,18:35:54,144,18,,,,5254.41,0
15365060,18:36:48,18:36:48,771,19,,,,5562.78,0
15365060,18:38:06,18:38:06,2414,20,,,,5983.6,0
15365060,18:38:44,18:38:44,2415,21,,,,6235.76,0
15365060,18:39:03,18:39:03,2416,22,,,,6322.29,0
15365060,18:39:41,18:39:41,2417,23,,,,6540.7,0
15365060,18:40:36,18:40:36,2418,24,,,,6832.86,0
15365060,18:41:00,18:41:00,2419,25,,,,6942.76,
15365060,18:41:30,18:41:30,2420,26,,,,7126.81,0
15365060,18:42:24,18:42:24,2421,27,,,,7429.85,0
15365060,18:43:24,18:43:24,2422,28,,,,7788.83,0
15365060,18:44:17,18:44:17,2423,29,,,,8086.27,0
15365060,18:44:45,18:44:45,2424,30,,,,8215.96,0
15365060,18:45:30,18:45:30,9046,31,,,,8459.77,0
15365060,18:45:53,18:45:53,6110,32,,,,8532.55,0
15365060,18:46:58,18:46:58,8346,33,,,,8934.86,0
15365060,18:47:28,18:47:28,6112,34,,,,9091.69,0
15365060,18:48:13,18:48:13,10529,35,,,,9330.83,0
15365060,18:49:23,18:49:23,5069,36,,,,9822.97,0
15365060,18:49:44,18:49:44,5070,37,,,,9960.11,0
15365060,18:50:14,18:50:14,5071,38,,,,10150.88,0
15365060,18:50:57,18:50:57,10527,39,,,,10375.69,0
15365060,18:51:36,18:51:36,10526,40,,,,10635.64,0
15365060,18:53:03,18:53:03,5412,41,,,,11197.07,0
15365060,18:53:33,18:53:33,5413,42,,,,11379.78,0
15365060,18:54:06,18:54:06,5414,43,,,,11615.49,0
15365060,18:54:25,18:54:25,5415,44,,,,11745.87,0
15365060,18:54:50,18:54:50,5416,45,,,,11898.45,0
15365060,18:55:29,18:55:29,5417,46,,,,12203.59,0
15365060,18:56:05,18:56:05,5418,47,,,,12375.09,0
15365060,18:57:12,18:57:12,5419,48,,,,12702.56,0
15365060,18:57:35,18:57:35,5420,49,,,,12873.75,0
15365060,18:58:41,18:58:41,4492,50,,,,13199.62,0
15365060,18:59:00,18:59:00,687,51,,,,13295.29,
15365060,19:00:04,19:00:04,3578,52,,,,13569.37,0
15365060,19:00:47,19:00:47,3579,53,,,,13769.91,0
15365060,19:01:32,19:01:32,3580,54,,,,14018.47,0
15365060,19:02:17,19:02:17,2540,55,,,,14251.73,0
15365060,19:02:57,19:02:57,9605,56,,,,14400.28,0
15365060,19:03:53,19:03:53,2541,57,,,,14641.63,0
15365060,19:04:38,19:04:38,9036,58,,,,14843.54,0
15365060,19:07:00,19:07:00,9946,59,,1,,15568.73,
15365080,18:20:00,18:20:00,7095,1,,,1,0,
15365080,18:21:17,18:21:17,9503,2,,,,573.7,0
15365080,18:22:18,18:22:18,2389,3,,,,1137.29,0
15365080,18:23:45,18:23:45,2390,4,,,,1763.45,0
15365080,18:24:26,18:24:26,2391,5,,,,1970.26,0
15365080,18:25:00,18:25:00,2392,6,,,,2151.08,0
15365080,18:25:57,18:25:57,2393,7,,,,2303.59,0
15365080,18:26:33,18:26:33,2394,8,,,,2482.63,0
15365080,18:27:28,18:27:28,2395,9,,,,2699.29,0
15365080,18:27:58,18:27:58,2396,10,,,,2833.78,0
15365080,18:28:40,18:28:40,2397,11,,,,3056.96,0
15365080,18:30:01,18:30:01,2398,12,,,,3527.5,0
15365080,18:31:00,18:31:00,2399,13,,,,3827.11,
15365080,18:32:18,18:32:18,140,14,,,,4133.04,0
15365080,18:33:12,18:33:12,141,15,,,,4405.54,0
15365080,18:34:26,18:34:26,142,16,,,,4770.32,0
15365080,18:35:11,18:35:11,143,17,,,,5021.56,0
15365080,18:35:54,18:35:54,144,18,,,,5254.41,0
15365080,18:36:48,18:36:48,771,19,,,,5562.78,0
15365080,18:38:06,18:38:06,2414,20,,,,5983.6,0
15365080,18:38:44,18:38:44,2415,21,,,,6235.76,0
15365080,18:39:03,18:39:03,2416,22,,,,6322.29,0
15365080,18:39:41,18:39:41,2417,23,,,,6540.7,0
15365080,18:40:36,18:40:36,2418,24,,,,6832.86,0
15365080,18:41:00,18:41:00,2419,25,,,,6942.76,
15365080,18:41:30,18:41:30,2420,26,,,,7126.81,0
15365080,18:42:24,18:42:24,2421,27,,,,7429.85,0
15365080,18:43:24,18:43:24,2422,28,,,,7788.83,0
15365080,18:44:17,18:44:17,2423,29,,,,8086.27,0
15365080,18:44:45,18:44:45,2424,30,,,,8215.96,0
15365080,18:45:30,18:45:30,9046,31,,,,8459.77,0
15365080,18:45:53,18:45:53,6110,32,,,,8532.55,0
15365080,18:46:58,18:46:58,8346,33,,,,8934.86,0
15365080,18:47:28,18:47:28,6112,34,,,,9091.69,0
15365080,18:48:13,18:48:13,10529,35,,,,9330.83,0
15365080,18:49:23,18:49:23,5069,36,,,,9822.97,0
15365080,18:49:44,18:49:44,5070,37,,,,9960.11,0
15365080,18:50:14,18:50:14,5071,38,,,,10150.88,0
15365080,18:50:57,18:50:57,10527,39,,,,10375.69,0
15365080,18:51:36,18:51:36,10526,40,,,,10635.64,0
15365080,18:53:03,18:53:03,5412,41,,,,11197.07,0
15365080,18:53:33,18:53:33,5413,42,,,,11379.78,0
15365080,18:54:06,18:54:06,5414,43,,,,11615.49,0
15365080,18:54:25,18:54:25,5415,44,,,,11745.87,0
15365080,18:54:50,18:54:50,5416,45,,,,11898.45,0
15365080,18:55:29,18:55:29,5417,46,,,,12203.59,0
15365080,18:56:05,18:56:05,5418,47,,,,12375.09,0
15365080,18:57:12,18:57:12,5419,48,,,,12702.56,0
15365080,18:57:35,18:57:35,5420,49,,,,12873.75,0
15365080,18:58:41,18:58:41,4492,50,,,,13199.62,0
15365080,18:59:00,18:59:00,687,51,,,,13295.29,
15365080,19:00:04,19:00:04,3578,52,,,,13569.37,0
15365080,19:00:47,19:00:47,3579,53,,,,13769.91,0
15365080,19:01:32,19:01:32,3580,54,,,,14018.47,0
15365080,19:02:17,19:02:17,2540,55,,,,14251.73,0
15365080,19:02:57,19:02:57,9605,56,,,,14400.28,0
15365080,19:03:53,19:03:53,2541,57,,,,14641.63,0
15365080,19:04:38,19:04:38,9036,58,,,,14843.54,0
15365080,19:07:00,19:07:00,9946,59,,1,,15568.73,
15610070,08:20:00,08:20:00,7095,1,,,1,0,
15610070,08:20:56,08:20:56,9503,2,,,,573.7,0
15610070,08:21:40,08:21:40,2389,3,,,,1137.29,0
15610070,08:22:43,08:22:43,2390,4,,,,1763.45,0
15610070,08:23:13,08:23:13,2391,5,,,,1970.26,0
15610070,08:23:38,08:23:38,2392,6,,,,2151.08,0
15610070,08:24:19,08:24:19,2393,7,,,,2303.59,0
15610070,08:24:46,08:24:46,2394,8,,,,2482.63,0
15610070,08:25:25,08:25:25,2395,9,,,,2699.29,0
15610070,08:25:47,08:25:47,2396,10,,,,2833.78,0
15610070,08:26:18,08:26:18,2397,11,,,,3056.96,0
15610070,08:27:17,08:27:17,2398,12,,,,3527.5,0
15610070,08:28:00,08:28:00,2399,13,,,,3827.11,
15610070,08:28:54,08:28:54,140,14,,,,4133.04,0
15610070,08:29:32,08:29:32,141,15,,,,4405.54,0
15610070,08:30:24,08:30:24,142,16,,,,4770.32,0
15610070,08:30:55,08:30:55,143,17,,,,5021.56,0
15610070,08:31:25,08:31:25,144,18,,,,5254.41,0
15610070,08:32:04,08:32:04,771,19,,,,5562.78,0
15610070,08:32:58,08:32:58,2414,20,,,,5983.6,0
15610070,08:33:25,08:33:25,2415,21,,,,6235.76,0
15610070,08:33:38,08:33:38,2416,22,,,,6322.29,0
15610070,08:34:05,08:34:05,2417,23,,,,6540.7,0
15610070,08:34:43,08:34:43,2418,24,,,,6832.86,0
15610070,08:35:00,08:35:00,2419,25,,,,6942.76,
15610070,08:35:20,08:35:20,2420,26,,,,7126.81,0
15610070,08:35:56,08:35:56,2421,27,,,,7429.85,0
15610070,08:36:36,08:36:36,2422,28,,,,7788.83,0
15610070,08:37:11,08:37:11,2423,29,,,,8086.27,0
15610070,08:37:30,08:37:30,2424,30,,,,8215.96,0
15610070,08:38:00,08:38:00,9046,31,,,,8459.77,0
15610070,08:38:15,08:38:15,6110,32,,,,8532.55,0
15610070,08:38:59,08:38:59,8346,33,,,,8934.86,0
15610070,08:39:19,08:39:19,6112,34,,,,9091.69,0
15610070,08:39:49,08:39:49,10529,35,,,,9330.83,0
15610070,08:40:35,08:40:35,5069,36,,,,9822.97,0
15610070,08:40:49,08:40:49,5070,37,,,,9960.11,0
15610070,08:41:09,08:41:09,5071,38,,,,10150.88,0
15610070,08:41:38,08:41:38,10527,39,,,,10375.69,0
15610070,08:42:04,08:42:04,10526,40,,,,10635.64,0
15610070,08:43:02,08:43:02,5412,41,,,,11197.07,0
15610070,08:43:22,08:43:22,5413,42,,,,11379.78,0
15610070,08:43:44,08:43:44,5414,43,,,,11615.49,0
15610070,08:43:57,08:43:57,5415,44,,,,11745.87,0
15610070,08:44:13,08:44:13,5416,45,,,,11898.45,0
15610070,08:44:39,08:44:39,5417,46,,,,12203.59,0
15610070,08:45:03,08:45:03,5418,47,,,,12375.09,0
15610070,08:45:48,08:45:48,5419,48,,,,12702.56,0
15610070,08:46:03,08:46:03,5420,49,,,,12873.75,0
15610070,08:46:47,08:46:47,4492,50,,,,13199.62,0
15610070,08:47:00,08:47:00,687,51,,,,13295.29,
15610070,08:48:04,08:48:04,3578,52,,,,13569.37,0
15610070,08:48:47,08:48:47,3579,53,,,,13769.91,0
15610070,08:49:32,08:49:32,3580,54,,,,14018.47,0
15610070,08:50:17,08:50:17,2540,55,,,,14251.73,0
15610070,08:50:57,08:50:57,9605,56,,,,14400.28,0
15610070,08:51:53,08:51:53,2541,57,,,,14641.63,0
15610070,08:52:38,08:52:38,9036,58,,,,14843.54,0
15610070,08:55:00,08:55:00,9946,59,,1,,15568.73,
15610090,08:20:00,08:20:00,7095,1,,,1,0,
15610090,08:20:56,08:20:56,9503,2,,,,573.7,0
15610090,08:21:40,08:21:40,2389,3,,,,1137.29,0
15610090,08:22:43,08:22:43,2390,4,,,,1763.45,0
15610090,08:23:13,08:23:13,2391,5,,,,1970.26,0
15610090,08:23:38,08:23:38,2392,6,,,,2151.08,0
15610090,08:24:19,08:24:19,2393,7,,,,2303.59,0
15610090,08:24:46,08:24:46,2394,8,,,,2482.63,0
15610090,08:25:25,08:25:25,2395,9,,,,2699.29,0
15610090,08:25:47,08:25:47,2396,10,,,,2833.78,0
15610090,08:26:18,08:26:18,2397,11,,,,3056.96,0
15610090,08:27:17,08:27:17,2398,12,,,,3527.5,0
15610090,08:28:00,08:28:00,2399,13,,,,3827.11,
15610090,08:28:54,08:28:54,140,14,,,,4133.04,0
15610090,08:29:32,08:29:32,141,15,,,,4405.54,0
15610090,08:30:24,08:30:24,142,16,,,,4770.32,0
15610090,08:30:55,08:30:55,143,17,,,,5021.56,0
15610090,08:31:25,08:31:25,144,18,,,,5254.41,0
15610090,08:32:04,08:32:04,771,19,,,,5562.78,0
15610090,08:32:58,08:32:58,2414,20,,,,5983.6,0
15610090,08:33:25,08:33:25,2415,21,,,,6235.76,0
15610090,08:33:38,08:33:38,2416,22,,,,6322.29,0
15610090,08:34:05,08:34:05,2417,23,,,,6540.7,0
15610090,08:34:43,08:34:43,2418,24,,,,6832.86,0
15610090,08:35:00,08:35:00,2419,25,,,,6942.76,
15610090,08:35:20,08:35:20,2420,26,,,,7126.81,0
15610090,08:35:56,08:35:56,2421,27,,,,7429.85,0
15610090,08:36:36,08:36:36,2422,28,,,,7788.83,0
15610090,08:37:11,08:37:11,2423,29,,,,8086.27,0
15610090,08:37:30,08:37:30,2424,30,,,,8215.96,0
15610090,08:38:00,08:38:00,9046,31,,,,8459.77,0
15610090,08:38:15,08:38:15,6110,32,,,,8532.55,0
15610090,08:38:59,08:38:59,8346,33,,,,8934.86,0
15610090,08:39:19,08:39:19,6112,34,,,,9091.69,0
15610090,08:39:49,08:39:49,10529,35,,,,9330.83,0
15610090,08:40:35,08:40:35,5069,36,,,,9822.97,0
15610090,08:40:49,08:40:49,5070,37,,,,9960.11,0
15610090,08:41:09,08:41:09,5071,38,,,,10150.88,0
15610090,08:41:38,08:41:38,10527,39,,,,10375.69,0
15610090,08:42:04,08:42:04,10526,40,,,,10635.64,0
15610090,08:43:02,08:43:02,5412,41,,,,11197.07,0
15610090,08:43:22,08:43:22,5413,42,,,,11379.78,0
15610090,08:43:44,08:43:44,5414,43,,,,11615.49,0
15610090,08:43:57,08:43:57,5415,44,,,,11745.87,0
15610090,08:44:13,08:44:13,5416,45,,,,11898.45,0
15610090,08:44:39,08:44:39,5417,46,,,,12203.59,0
15610090,08:45:03,08:45:03,5418,47,,,,12375.09,0
15610090,08:45:48,08:45:48,5419,48,,,,12702.56,0
15610090,08:46:03,08:46:03,5420,49,,,,12873.75,0
15610090,08:46:47,08:46:47,4492,50,,,,13199.62,0
15610090,08:47:00,08:47:00,687,51,,,,13295.29,
15610090,08:48:04,08:48:04,3578,52,,,,13569.37,0
15610090,08:48:47,08:48:47,3579,53,,,,13769.91,0
15610090,08:49:32,08:49:32,3580,54,,,,14018.47,0
15610090,08:50:17,08:50:17,2540,55,,,,14251.73,0
15610090,08:50:57,08:50:57,9605,56,,,,14400.28,0
15610090,08:51:53,08:51:53,2541,57,,,,14641.63,0
15610090,08:52:38,08:52:38,9036,58,,,,14843.54,0
15610090,08:55:00,08:55:00,9946,59,,1,,15568.73,
15641020,13:30:00,13:30:00,7095,1,,,1,0,
15641020,13:31:17,13:31:17,9503,2,,,,573.7,0
15641020,13:32:18,13:32:18,2389,3,,,,1137.29,0
15641020,13:33:45,13:33:45,2390,4,,,,1763.45,0
15641020,13:34:26,13:34:26,2391,5,,,,1970.26,0
15641020,13:35:00,13:35:00,2392,6,,,,2151.08,0
15641020,13:35:57,13:35:57,2393,7,,,,2303.59,0
15641020,13:36:33,13:36:33,2394,8,,,,2482.63,0
15641020,13:37:28,13:37:28,2395,9,,,,2699.29,0
15641020,13:37:58,13:37:58,2396,10,,,,2833.78,0
15641020,13:38:40,13:38:40,2397,11,,,,3056.96,0
15641020,13:40:01,13:40:01,2398,12,,,,3527.5,0
15641020,13:41:00,13:41:00,2399,13,,,,3827.11,
15641020,13:42:33,13:42:33,140,14,,,,4133.04,0
15641020,13:43:39,13:43:39,141,15,,,,4405.54,0
15641020,13:45:07,13:45:07,142,16,,,,4770.32,0
15641020,13:46:01,13:46:01,143,17,,,,5021.56,0
15641020,13:46:52,13:46:52,144,18,,,,5254.41,0
15641020,13:47:58,13:47:58,771,19,,,,5562.78,0
15641020,13:49:32,13:49:32,2414,20,,,,5983.6,0
15641020,13:50:17,13:50:17,2415,21,,,,6235.76,0
15641020,13:50:40,13:50:40,2416,22,,,,6322.29,0
15641020,13:51:26,13:51:26,2417,23,,,,6540.7,0
15641020,13:52:31,13:52:31,2418,24,,,,6832.86,0
15641020,13:53:00,13:53:00,2419,25,,,,6942.76,
15641020,13:53:31,13:53:31,2420,26,,,,7126.81,0
15641020,13:54:29,13:54:29,2421,27,,,,7429.85,0
15641020,13:55:32,13:55:32,2422,28,,,,7788.83,0
15641020,13:56:28,13:56:28,2423,29,,,,8086.27,0
15641020,13:56:57,13:56:57,2424,30,,,,8215.96,0
15641020,13:57:45,13:57:45,9046,31,,,,8459.77,0
15641020,13:58:09,13:58:09,6110,32,,,,8532.55,0
15641020,13:59:18,13:59:18,8346,33,,,,8934.86,0
15641020,13:59:50,13:59:50,6112,34,,,,9091.69,0
15641020,14:00:37,14:00:37,10529,35,,,,9330.83,0
15641020,14:01:51,14:01:51,5069,36,,,,9822.97,0
15641020,14:02:13,14:02:13,5070,37,,,,9960.11,0
15641020,14:02:44,14:02:44,5071,38,,,,10150.88,0
15641020,14:03:30,14:03:30,10527,39,,,,10375.69,0
15641020,14:04:12,14:04:12,10526,40,,,,10635.64,0
15641020,14:05:43,14:05:43,5412,41,,,,11197.07,0
15641020,14:06:15,14:06:15,5413,42,,,,11379.78,0
15641020,14:06:50,14:06:50,5414,43,,,,11615.49,0
15641020,14:07:10,14:07:10,5415,44,,,,11745.87,0
15641020,14:07:36,14:07:36,5416,45,,,,11898.45,0
15641020,14:08:17,14:08:17,5417,46,,,,12203.59,0
15641020,14:08:55,14:08:55,5418,47,,,,12375.09,0
15641020,14:10:06,14:10:06,5419,48,,,,12702.56,0
15641020,14:10:30,14:10:30,5420,49,,,,12873.75,0
15641020,14:11:40,14:11:40,4492,50,,,,13199.62,0
15641020,14:12:00,14:12:00,687,51,,,,13295.29,
15641020,14:13:21,14:13:21,3578,52,,,,13569.37,0
15641020,14:14:14,14:14:14,3579,53,,,,13769.91,0
15641020,14:15:10,14:15:10,3580,54,,,,14018.47,0
15641020,14:16:07,14:16:07,2540,55,,,,14251.73,0
15641020,14:16:56,14:16:56,9605,56,,,,14400.28,0
15641020,14:18:07,14:18:07,2541,57,,,,14641.63,0
15641020,14:19:03,14:19:03,9036,58,,,,14843.54,0
15641020,14:22:00,14:22:00,9946,59,,1,,15568.73,
15641030,13:30:00,13:30:00,7095,1,,,1,0,
15641030,13:31:17,13:31:17,9503,2,,,,573.7,0
15641030,13:32:18,13:32:18,2389,3,,,,1137.29,0
15641030,13:33:45,13:33:45,2390,4,,,,1763.45,0
15641030,13:34:26,13:34:26,2391,5,,,,1970.26,0
15641030,13:35:00,13:35:00,2392,6,,,,2151.08,0
15641030,13:35:57,13:35:57,2393,7,,,,2303.59,0
15641030,13:36:33,13:36:33,2394,8,,,,2482.63,0
15641030,13:37:28,13:37:28,2395,9,,,,2699.29,0
15641030,13:37:58,13:37:58,2396,10,,,,2833.78,0
15641030,13:38:40,13:38:40,2397,11,,,,3056.96,0
15641030,13:40:01,13:40:01,2398,12,,,,3527.5,0
15641030,13:41:00,13:41:00,2399,13,,,,3827.11,
15641030,13:42:33,13:42:33,140,14,,,,4133.04,0
15641030,13:43:39,13:43:39,141,15,,,,4405.54,0
15641030,13:45:07,13:45:07,142,16,,,,4770.32,0
15641030,13:46:01,13:46:01,143,17,,,,5021.56,0
15641030,13:46:52,13:46:52,144,18,,,,5254.41,0
15641030,13:47:58,13:47:58,771,19,,,,5562.78,0
15641030,13:49:32,13:49:32,2414,20,,,,5983.6,0
15641030,13:50:17,13:50:17,2415,21,,,,6235.76,0
15641030,13:50:40,13:50:40,2416,22,,,,6322.29,0
15641030,13:51:26,13:51:26,2417,23,,,,6540.7,0
15641030,13:52:31,13:52:31,2418,24,,,,6832.86,0
15641030,13:53:00,13:53:00,2419,25,,,,6942.76,
15641030,13:53:31,13:53:31,2420,26,,,,7126.81,0
15641030,13:54:29,13:54:29,2421,27,,,,7429.85,0
15641030,13:55:32,13:55:32,2422,28,,,,7788.83,0
15641030,13:56:28,13:56:28,2423,29,,,,8086.27,0
15641030,13:56:57,13:56:57,2424,30,,,,8215.96,0
15641030,13:57:45,13:57:45,9046,31,,,,8459.77,0
15641030,13:58:09,13:58:09,6110,32,,,,8532.55,0
15641030,13:59:18,13:59:18,8346,33,,,,8934.86,0
15641030,13:59:50,13:59:50,6112,34,,,,9091.69,0
15641030,14:00:37,14:00:37,10529,35,,,,9330.83,0
15641030,14:01:51,14:01:51,5069,36,,,,9822.97,0
15641030,14:02:13,14:02:13,5070,37,,,,9960.11,0
15641030,14:02:44,14:02:44,5071,38,,,,10150.88,0
15641030,14:03:30,14:03:30,10527,39,,,,10375.69,0
15641030,14:04:12,14:04:12,10526,40,,,,10635.64,0
15641030,14:05:43,14:05:43,5412,41,,,,11197.07,0
15641030,14:06:15,14:06:15,5413,42,,,,11379.78,0
15641030,14:06:50,14:06:50,5414,43,,,,11615.49,0
15641030,14:07:10,14:07:10,5415,44,,,,11745.87,0
15641030,14:07:36,14:07:36,5416,45,,,,11898.45,0
15641030,14:08:17,14:08:17,5417,46,,,,12203.59,0
15641030,14:08:55,14:08:55,5418,47,,,,12375.09,0
15641030,14:10:06,14:10:06,5419,48,,,,12702.56,0
15641030,14:10:30,14:10:30,5420,49,,,,12873.75,0
15641030,14:11:40,14:11:40,4492,50,,,,13199.62,0
15641030,14:12:00,14:12:00,687,51,,,,13295.29,
15641030,14:13:21,14:13:21,3578,52,,,,13569.37,0
15641030,14:14:14,14:14:14,3579,53,,,,13769.91,0
15641030,14:15:10,14:15:10,3580,54,,,,14018.47,0
15641030,14:16:07,14:16:07,2540,55,,,,14251.73,0
15641030,14:16:56,14:16:56,9605,56,,,,14400.28,0
15641030,14:18:07,14:18:07,2541,57,,,,14641.63,0
15641030,14:19:03,14:19:03,9036,58,,,,14843.54,0
15641030,14:22:00,14:22:00,9946,59,,1,,15568.73,
15641040,13:30:00,13:30:00,7095,1,,,1,0,
15641040,13:31:17,13:31:17,9503,2,,,,573.7,0
15641040,13:32:18,13:32:18,2389,3,,,,1137.29,0
15641040,13:33:45,13:33:45,2390,4,,,,1763.45,0
15641040,13:34:26,13:34:26,2391,5,,,,1970.26,0
15641040,13:35:00,13:35:00,2392,6,,,,2151.08,0
15641040,13:35:57,13:35:57,2393,7,,,,2303.59,0
15641040,13:36:33,13:36:33,2394,8,,,,2482.63,0
15641040,13:37:28,13:37:28,2395,9,,,,2699.29,0
15641040,13:37:58,13:37:58,2396,10,,,,2833.78,0
15641040,13:38:40,13:38:40,2397,11,,,,3056.96,0
15641040,13:40:01,13:40:01,2398,12,,,,3527.5,0
15641040,13:41:00,13:41:00,2399,13,,,,3827.11,
15641040,13:42:33,13:42:33,140,14,,,,4133.04,0
15641040,13:43:39,13:43:39,141,15,,,,4405.54,0
15641040,13:45:07,13:45:07,142,16,,,,4770.32,0
15641040,13:46:01,13:46:01,143,17,,,,5021.56,0
15641040,13:46:52,13:46:52,144,18,,,,5254.41,0
15641040,13:47:58,13:47:58,771,19,,,,5562.78,0
15641040,13:49:32,13:49:32,2414,20,,,,5983.6,0
15641040,13:50:17,13:50:17,2415,21,,,,6235.76,0
15641040,13:50:40,13:50:40,2416,22,,,,6322.29,0
15641040,13:51:26,13:51:26,2417,23,,,,6540.7,0
15641040,13:52:31,13:52:31,2418,24,,,,6832.86,0
15641040,13:53:00,13:53:00,2419,25,,,,6942.76,
15641040,13:53:31,13:53:31,2420,26,,,,7126.81,0
15641040,13:54:29,13:54:29,2421,27,,,,7429.85,0
15641040,13:55:32,13:55:32,2422,28,,,,7788.83,0
15641040,13:56:28,13:56:28,2423,29,,,,8086.27,0
15641040,13:56:57,13:56:57,2424,30,,,,8215.96,0
15641040,13:57:45,13:57:45,9046,31,,,,8459.77,0
15641040,13:58:09,13:58:09,6110,32,,,,8532.55,0
15641040,13:59:18,13:59:18,8346,33,,,,8934.86,0
15641040,13:59:50,13:59:50,6112,34,,,,9091.69,0
15641040,14:00:37,14:00:37,10529,35,,,,9330.83,0
15641040,14:01:51,14:01:51,5069,36,,,,9822.97,0
15641040,14:02:13,14:02:13,5070,37,,,,9960.11,0
15641040,14:02:44,14:02:44,5071,38,,,,10150.88,0
15641040,14:03:30,14:03:30,10527,39,,,,10375.69,0
15641040,14:04:12,14:04:12,10526,40,,,,10635.64,0
15641040,14:05:43,14:05:43,5412,41,,,,11197.07,0
15641040,14:06:15,14:06:15,5413,42,,,,11379.78,0
15641040,14:06:50,14:06:50,5414,43,,,,11615.49,0
15641040,14:07:10,14:07:10,5415,44,,,,11745.87,0
15641040,14:07:36,14:07:36,5416,45,,,,11898.45,0
15641040,14:08:17,14:08:17,5417,46,,,,12203.59,0
15641040,14:08:55,14:08:55,5418,47,,,,12375.09,0
15641040,14:10:06,14:10:06,5419,48,,,,12702.56,0
15641040,14:10:30,14:10:30,5420,49,,,,12873.75,0
15641040,14:11:40,14:11:40,4492,50,,,,13199.62,0
15641040,14:12:00,14:12:00,687,51,,,,13295.29,
15641040,14:13:21,14:13:21,3578,52,,,,13569.37,0
15641040,14:14:14,14:14:14,3579,53,,,,13769.91,0
15641040,14:15:10,14:15:10,3580,54,,,,14018.47,0
15641040,14:16:07,14:16:07,2540,55,,,,14251.73,0
15641040,14:16:56,14:16:56,9605,56,,,,14400.28,0
15641040,14:18:07,14:18:07,2541,57,,,,14641.63,0
15641040,14:19:03,14:19:03,9036,58,,,,14843.54,0
15641040,14:22:00,14:22:00,9946,59,,1,,15568.73,
15641050,13:30:00,13:30:00,7095,1,,,1,0,
15641050,13:31:17,13:31:17,9503,2,,,,573.7,0
15641050,13:32:18,13:32:18,2389,3,,,,1137.29,0
15641050,13:33:45,13:33:45,2390,4,,,,1763.45,0
15641050,13:34:26,13:34:26,2391,5,,,,1970.26,0
15641050,13:35:00,13:35:00,2392,6,,,,2151.08,0
15641050,13:35:57,13:35:57,2393,7,,,,2303.59,0
15641050,13:36:33,13:36:33,2394,8,,,,2482.63,0
15641050,13:37:28,13:37:28,2395,9,,,,2699.29,0
15641050,13:37:58,13:37:58,2396,10,,,,2833.78,0
15641050,13:38:40,13:38:40,2397,11,,,,3056.96,0
15641050,13:40:01,13:40:01,2398,12,,,,3527.5,0
15641050,13:41:00,13:41:00,2399,13,,,,3827.11,
15641050,13:42:33,13:42:33,140,14,,,,4133.04,0
15641050,13:43:39,13:43:39,141,15,,,,4405.54,0
15641050,13:45:07,13:45:07,142,16,,,,4770.32,0
15641050,13:46:01,13:46:01,143,17,,,,5021.56,0
15641050,13:46:52,13:46:52,144,18,,,,5254.41,0
15641050,13:47:58,13:47:58,771,19,,,,5562.78,0
15641050,13:49:32,13:49:32,2414,20,,,,5983.6,0
15641050,13:50:17,13:50:17,2415,21,,,,6235.76,0
15641050,13:50:40,13:50:40,2416,22,,,,6322.29,0
15641050,13:51:26,13:51:26,2417,23,,,,6540.7,0
15641050,13:52:31,13:52:31,2418,24,,,,6832.86,0
15641050,13:53:00,13:53:00,2419,25,,,,6942.76,
15641050,13:53:31,13:53:31,2420,26,,,,7126.81,0
15641050,13:54:29,13:54:29,2421,27,,,,7429.85,0
15641050,13:55:32,13:55:32,2422,28,,,,7788.83,0
15641050,13:56:28,13:56:28,2423,29,,,,8086.27,0
15641050,13:56:57,13:56:57,2424,30,,,,8215.96,0
15641050,13:57:45,13:57:45,9046,31,,,,8459.77,0
15641050,13:58:09,13:58:09,6110,32,,,,8532.55,0
15641050,13:59:18,13:59:18,8346,33,,,,8934.86,0
15641050,13:59:50,13:59:50,6112,34,,,,9091.69,0
15641050,14:00:37,14:00:37,10529,35,,,,9330.83,0
15641050,14:01:51,14:01:51,5069,36,,,,9822.97,0
15641050,14:02:13,14:02:13,5070,37,,,,9960.11,0
15641050,14:02:44,14:02:44,5071,38,,,,10150.88,0
15641050,14:03:30,14:03:30,10527,39,,,,10375.69,0
15641050,14:04:12,14:04:12,10526,40,,,,10635.64,0
15641050,14:05:43,14:05:43,5412,41,,,,11197.07,0
15641050,14:06:15,14:06:15,5413,42,,,,11379.78,0
15641050,14:06:50,14:06:50,5414,43,,,,11615.49,0
15641050,14:07:10,14:07:10,5415,44,,,,11745.87,0
15641050,14:07:36,14:07:36,5416,45,,,,11898.45,0
15641050,14:08:17,14:08:17,5417,46,,,,12203.59,0
15641050,14:08:55,14:08:55,5418,47,,,,12375.09,0
15641050,14:10:06,14:10:06,5419,48,,,,12702.56,0
15641050,14:10:30,14:10:30,5420,49,,,,12873.75,0
15641050,14:11:40,14:11:40,4492,50,,,,13199.62,0
15641050,14:12:00,14:12:00,687,51,,,,13295.29,
15641050,14:13:21,14:13:21,3578,52,,,,13569.37,0
15641050,14:14:14,14:14:14,3579,53,,,,13769.91,0
15641050,14:15:10,14:15:10,3580,54,,,,14018.47,0
15641050,14:16:07,14:16:07,2540,55,,,,14251.73,0
15641050,14:16:56,14:16:56,9605,56,,,,14400.28,0
15641050,14:18:07,14:18:07,2541,57,,,,14641.63,0
15641050,14:19:03,14:19:03,9036,58,,,,14843.54,0
15641050,14:22:00,14:22:00,9946,59,,1,,15568.73,
15641060,13:30:00,13:30:00,7095,1,,,1,0,
15641060,13:31:17,13:31:17,9503,2,,,,573.7,0
15641060,13:32:18,13:32:18,2389,3,,,,1137.29,0
15641060,13:33:45,13:33:45,2390,4,,,,1763.45,0
15641060,13:34:26,13:34:26,2391,5,,,,1970.26,0
15641060,13:35:00,13:35:00,2392,6,,,,2151.08,0
15641060,13:35:57,13:35:57,2393,7,,,,2303.59,0
15641060,13:36:33,13:36:33,2394,8,,,,2482.63,0
15641060,13:37:28,13:37:28,2395,9,,,,2699.29,0
15641060,13:37:58,13:37:58,2396,10,,,,2833.78,0
15641060,13:38:40,13:38:40,2397,11,,,,3056.96,0
15641060,13:40:01,13:40:01,2398,12,,,,3527.5,0
15641060,13:41:00,13:41:00,2399,13,,,,3827.11,
15641060,13:42:33,13:42:33,140,14,,,,4133.04,0
15641060,13:43:39,13:43:39,141,15,,,,4405.54,0
15641060,13:45:07,13:45:07,142,16,,,,4770.32,0
15641060,13:46:01,13:46:01,143,17,,,,5021.56,0
15641060,13:46:52,13:46:52,144,18,,,,5254.41,0
15641060,13:47:58,13:47:58,771,19,,,,5562.78,0
15641060,13:49:32,13:49:32,2414,20,,,,5983.6,0
15641060,13:50:17,13:50:17,2415,21,,,,6235.76,0
15641060,13:50:40,13:50:40,2416,22,,,,6322.29,0
15641060,13:51:26,13:51:26,2417,23,,,,6540.7,0
15641060,13:52:31,13:52:31,2418,24,,,,6832.86,0
15641060,13:53:00,13:53:00,2419,25,,,,6942.76,
15641060,13:53:31,13:53:31,2420,26,,,,7126.81,0
15641060,13:54:29,13:54:29,2421,27,,,,7429.85,0
15641060,13:55:32,13:55:32,2422,28,,,,7788.83,0
15641060,13:56:28,13:56:28,2423,29,,,,8086.27,0
15641060,13:56:57,13:56:57,2424,30,,,,8215.96,0
15641060,13:57:45,13:57:45,9046,31,,,,8459.77,0
15641060,13:58:09,13:58:09,6110,32,,,,8532.55,0
15641060,13:59:18,13:59:18,8346,33,,,,8934.86,0
15641060,13:59:50,13:59:50,6112,34,,,,9091.69,0
15641060,14:00:37,14:00:37,10529,35,,,,9330.83,0
15641060,14:01:51,14:01:51,5069,36,,,,9822.97,0
15641060,14:02:13,14:02:13,5070,37,,,,9960.11,0
15641060,14:02:44,14:02:44,5071,38,,,,10150.88,0
15641060,14:03:30,14:03:30,10527,39,,,,10375.69,0
15641060,14:04:12,14:04:12,10526,40,,,,10635.64,0
15641060,14:05:43,14:05:43,5412,41,,,,11197.07,0
15641060,14:06:15,14:06:15,5413,42,,,,11379.78,0
15641060,14:06:50,14:06:50,5414,43,,,,11615.49,0
15641060,14:07:10,14:07:10,5415,44,,,,11745.87,0
15641060,14:07:36,14:07:36,5416,45,,,,11898.45,0
15641060,14:08:17,14:08:17,5417,46,,,,12203.59,0
15641060,14:08:55,14:08:55,5418,47,,,,12375.09,0
15641060,14:10:06,14:10:06,5419,48,,,,12702.56,0
15641060,14:10:30,14:10:30,5420,49,,,,12873.75,0
15641060,14:11:40,14:11:40,4492,50,,,,13199.62,0
15641060,14:12:00,14:12:00,687,51,,,,13295.29,
15641060,14:13:21,14:13:21,3578,52,,,,13569.37,0
15641060,14:14:14,14:14:14,3579,53,,,,13769.91,0
15641060,14:15:10,14:15:10,3580,54,,,,14018.47,0
15641060,14:16:07,14:16:07,2540,55,,,,14251.73,0
15641060,14:16:56,14:16:56,9605,56,,,,14400.28,0
15641060,14:18:07,14:18:07,2541,57,,,,14641.63,0
15641060,14:19:03,14:19:03,9036,58,,,,14843.54,0
15641060,14:22:00,14:22:00,9946,59,,1,,15568.73,
15641080,13:30:00,13:30:00,7095,1,,,1,0,
15641080,13:31:17,13:31:17,9503,2,,,,573.7,0
15641080,13:32:18,13:32:18,2389,3,,,,1137.29,0
15641080,13:33:45,13:33:45,2390,4,,,,1763.45,0
15641080,13:34:26,13:34:26,2391,5,,,,1970.26,0
15641080,13:35:00,13:35:00,2392,6,,,,2151.08,0
15641080,13:35:57,13:35:57,2393,7,,,,2303.59,0
15641080,13:36:33,13:36:33,2394,8,,,,2482.63,0
15641080,13:37:28,13:37:28,2395,9,,,,2699.29,0
15641080,13:37:58,13:37:58,2396,10,,,,2833.78,0
15641080,13:38:40,13:38:40,2397,11,,,,3056.96,0
15641080,13:40:01,13:40:01,2398,12,,,,3527.5,0
15641080,13:41:00,13:41:00,2399,13,,,,3827.11,
15641080,13:42:33,13:42:33,140,14,,,,4133.04,0
15641080,13:43:39,13:43:39,141,15,,,,4405.54,0
15641080,13:45:07,13:45:07,142,16,,,,4770.32,0
15641080,13:46:01,13:46:01,143,17,,,,5021.56,0
15641080,13:46:52,13:46:52,144,18,,,,5254.41,0
15641080,13:47:58,13:47:58,771,19,,,,5562.78,0
15641080,13:49:32,13:49:32,2414,20,,,,5983.6,0
15641080,13:50:17,13:50:17,2415,21,,,,6235.76,0
15641080,13:50:40,13:50:40,2416,22,,,,6322.29,0
15641080,13:51:26,13:51:26,2417,23,,,,6540.7,0
15641080,13:52:31,13:52:31,2418,24,,,,6832.86,0
15641080,13:53:00,13:53:00,2419,25,,,,6942.76,
15641080,13:53:31,13:53:31,2420,26,,,,7126.81,0
15641080,13:54:29,13:54:29,2421,27,,,,7429.85,0
15641080,13:55:32,13:55:32,2422,28,,,,7788.83,0
15641080,13:56:28,13:56:28,2423,29,,,,8086.27,0
15641080,13:56:57,13:56:57,2424,30,,,,8215.96,0
15641080,13:57:45,13:57:45,9046,31,,,,8459.77,0
15641080,13:58:09,13:58:09,6110,32,,,,8532.55,0
15641080,13:59:18,13:59:18,8346,33,,,,8934.86,0
15641080,13:59:50,13:59:50,6112,34,,,,9091.69,0
15641080,14:00:37,14:00:37,10529,35,,,,9330.83,0
15641080,14:01:51,14:01:51,5069,36,,,,9822.97,0
15641080,14:02:13,14:02:13,5070,37,,,,9960.11,0
15641080,14:02:44,14:02:44,5071,38,,,,10150.88,0
15641080,14:03:30,14:03:30,10527,39,,,,10375.69,0
15641080,14:04:12,14:04:12,10526,40,,,,10635.64,0
15641080,14:05:43,14:05:43,5412,41,,,,11197.07,0
15641080,14:06:15,14:06:15,5413,42,,,,11379.78,0
15641080,14:06:50,14:06:50,5414,43,,,,11615.49,0
15641080,14:07:10,14:07:10,5415,44,,,,11745.87,0
15641080,14:07:36,14:07:36,5416,45,,,,11898.45,0
15641080,14:08:17,14:08:17,5417,46,,,,12203.59,0
15641080,14:08:55,14:08:55,5418,47,,,,12375.09,0
15641080,14:10:06,14:10:06,5419,48,,,,12702.56,0
15641080,14:10:30,14:10:30,5420,49,,,,12873.75,0
15641080,14:11:40,14:11:40,4492,50,,,,13199.62,0
15641080,14:12:00,14:12:00,687,51,,,,13295.29,
15641080,14:13:21,14:13:21,3578,52,,,,13569.37,0
15641080,14:14:14,14:14:14,3579,53,,,,13769.91,0
15641080,14:15:10,14:15:10,3580,54,,,,14018.47,0
15641080,14:16:07,14:16:07,2540,55,,,,14251.73,0
15641080,14:16:56,14:16:56,9605,56,,,,14400.28,0
15641080,14:18:07,14:18:07,2541,57,,,,14641.63,0
15641080,14:19:03,14:19:03,9036,58,,,,14843.54,0
15641080,14:22:00,14:22:00,9946,59,,1,,15568.73,
15728070,19:20:00,19:20:00,7095,1,,,1,0,
15728070,19:20:56,19:20:56,9503,2,,,,573.7,0
15728070,19:21:40,19:21:40,2389,3,,,,1137.29,0
15728070,19:22:43,19:22:43,2390,4,,,,1763.45,0
15728070,19:23:13,19:23:13,2391,5,,,,1970.26,0
15728070,19:23:38,19:23:38,2392,6,,,,2151.08,0
15728070,19:24:19,19:24:19,2393,7,,,,2303.59,0
15728070,19:24:46,19:24:46,2394,8,,,,2482.63,0
15728070,19:25:25,19:25:25,2395,9,,,,2699.29,0
15728070,19:25:47,19:25:47,2396,10,,,,2833.78,0
15728070,19:26:18,19:26:18,2397,11,,,,3056.96,0
15728070,19:27:17,19:27:17,2398,12,,,,3527.5,0
15728070,19:28:00,19:28:00,2399,13,,,,3827.11,
15728070,19:28:54,19:28:54,140,14,,,,4133.04,0
15728070,19:29:32,19:29:32,141,15,,,,4405.54,0
15728070,19:30:24,19:30:24,142,16,,,,4770.32,0
15728070,19:30:55,19:30:55,143,17,,,,5021.56,0
15728070,19:31:25,19:31:25,144,18,,,,5254.41,0
15728070,19:32:04,19:32:04,771,19,,,,5562.78,0
15728070,19:32:58,19:32:58,2414,20,,,,5983.6,0
15728070,19:33:25,19:33:25,2415,21,,,,6235.76,0
15728070,19:33:38,19:33:38,2416,22,,,,6322.29,0
15728070,19:34:05,19:34:05,2417,23,,,,6540.7,0
15728070,19:34:43,19:34:43,2418,24,,,,6832.86,0
15728070,19:35:00,19:35:00,2419,25,,,,6942.76,
15728070,19:35:21,19:35:21,2420,26,,,,7126.81,0
15728070,19:36:01,19:36:01,2421,27,,,,7429.85,0
15728070,19:36:44,19:36:44,2422,28,,,,7788.83,0
15728070,19:37:22,19:37:22,2423,29,,,,8086.27,0
15728070,19:37:42,19:37:42,2424,30,,,,8215.96,0
15728070,19:38:15,19:38:15,9046,31,,,,8459.77,0
15728070,19:38:31,19:38:31,6110,32,,,,8532.55,0
15728070,19:39:19,19:39:19,8346,33,,,,8934.86,0
15728070,19:39:40,19:39:40,6112,34,,,,9091.69,0
15728070,19:40:13,19:40:13,10529,35,,,,9330.83,0
15728070,19:41:03,19:41:03,5069,36,,,,9822.97,0
15728070,19:41:18,19:41:18,5070,37,,,,9960.11,0
15728070,19:41:40,19:41:40,5071,38,,,,10150.88,0
15728070,19:42:11,19:42:11,10527,39,,,,10375.69,0
15728070,19:42:39,19:42:39,10526,40,,,,10635.64,0
15728070,19:43:42,19:43:42,5412,41,,,,11197.07,0
15728070,19:44:03,19:44:03,5413,42,,,,11379.78,0
15728070,19:44:28,19:44:28,5414,43,,,,11615.49,0
15728070,19:44:41,19:44:41,5415,44,,,,11745.87,0
15728070,19:44:59,19:44:59,5416,45,,,,11898.45,0
15728070,19:45:28,19:45:28,5417,46,,,,12203.59,0
15728070,19:45:53,19:45:53,5418,47,,,,12375.09,0
15728070,19:46:42,19:46:42,5419,48,,,,12702.56,0
15728070,19:46:58,19:46:58,5420,49,,,,12873.75,0
15728070,19:47:46,19:47:46,4492,50,,,,13199.62,0
15728070,19:48:00,19:48:00,687,51,,,,13295.29,
15728070,19:49:04,19:49:04,3578,52,,,,13569.37,0
15728070,19:49:47,19:49:47,3579,53,,,,13769.91,0
15728070,19:50:32,19:50:32,3580,54,,,,14018.47,0
15728070,19:51:17,19:51:17,2540,55,,,,14251.73,0
15728070,19:51:57,19:51:57,9605,56,,,,14400.28,0
15728070,19:52:53,19:52:53,2541,57,,,,14641.63,0
15728070,19:53:38,19:53:38,9036,58,,,,14843.54,0
15728070,19:56:00,19:56:00,9946,59,,1,,15568.73,
15728090,19:20:00,19:20:00,7095,1,,,1,0,
15728090,19:20:56,19:20:56,9503,2,,,,573.7,0
15728090,19:21:40,19:21:40,2389,3,,,,1137.29,0
15728090,19:22:43,19:22:43,2390,4,,,,1763.45,0
15728090,19:23:13,19:23:13,2391,5,,,,1970.26,0
15728090,19:23:38,19:23:38,2392,6,,,,2151.08,0
15728090,19:24:19,19:24:19,2393,7,,,,2303.59,0
15728090,19:24:46,19:24:46,2394,8,,,,2482.63,0
15728090,19:25:25,19:25:25,2395,9,,,,2699.29,0
15728090,19:25:47,19:25:47,2396,10,,,,2833.78,0
15728090,19:26:18,19:26:18,2397,11,,,,3056.96,0
15728090,19:27:17,19:27:17,2398,12,,,,3527.5,0
15728090,19:28:00,19:28:00,2399,13,,,,3827.11,
15728090,19:28:54,19:28:54,140,14,,,,4133.04,0
15728090,19:29:32,19:29:32,141,15,,,,4405.54,0
15728090,19:30:24,19:30:24,142,16,,,,4770.32,0
15728090,19:30:55,19:30:55,143,17,,,,5021.56,0
15728090,19:31:25,19:31:25,144,18,,,,5254.41,0
15728090,19:32:04,19:32:04,771,19,,,,5562.78,0
15728090,19:32:58,19:32:58,2414,20,,,,5983.6,0
15728090,19:33:25,19:33:25,2415,21,,,,6235.76,0
15728090,19:33:38,19:33:38,2416,22,,,,6322.29,0
15728090,19:34:05,19:34:05,2417,23,,,,6540.7,0
15728090,19:34:43,19:34:43,2418,24,,,,6832.86,0
15728090,19:35:00,19:35:00,2419,25,,,,6942.76,
15728090,19:35:21,19:35:21,2420,26,,,,7126.81,0
15728090,19:36:01,19:36:01,2421,27,,,,7429.85,0
15728090,19:36:44,19:36:44,2422,28,,,,7788.83,0
15728090,19:37:22,19:37:22,2423,29,,,,8086.27,0
15728090,19:37:42,19:37:42,2424,30,,,,8215.96,0
15728090,19:38:15,19:38:15,9046,31,,,,8459.77,0
15728090,19:38:31,19:38:31,6110,32,,,,8532.55,0
15728090,19:39:19,19:39:19,8346,33,,,,8934.86,0
15728090,19:39:40,19:39:40,6112,34,,,,9091.69,0
15728090,19:40:13,19:40:13,10529,35,,,,9330.83,0
15728090,19:41:03,19:41:03,5069,36,,,,9822.97,0
15728090,19:41:18,19:41:18,5070,37,,,,9960.11,0
15728090,19:41:40,19:41:40,5071,38,,,,10150.88,0
15728090,19:42:11,19:42:11,10527,39,,,,10375.69,0
15728090,19:42:39,19:42:39,10526,40,,,,10635.64,0
15728090,19:43:42,19:43:42,5412,41,,,,11197.07,0
15728090,19:44:03,19:44:03,5413,42,,,,11379.78,0
15728090,19:44:28,19:44:28,5414,43,,,,11615.49,0
15728090,19:44:41,19:44:41,5415,44,,,,11745.87,0
15728090,19:44:59,19:44:59,5416,45,,,,11898.45,0
15728090,19:45:28,19:45:28,5417,46,,,,12203.59,0
15728090,19:45:53,19:45:53,5418,47,,,,12375.09,0
15728090,19:46:42,19:46:42,5419,48,,,,12702.56,0
15728090,19:46:58,19:46:58,5420,49,,,,12873.75,0
15728090,19:47:46,19:47:46,4492,50,,,,13199.62,0
15728090,19:48:00,19:48:00,687,51,,,,13295.29,
15728090,19:49:04,19:49:04,3578,52,,,,13569.37,0
15728090,19:49:47,19:49:47,3579,53,,,,13769.91,0
15728090,19:50:32,19:50:32,3580,54,,,,14018.47,0
15728090,19:51:17,19:51:17,2540,55,,,,14251.73,0
15728090,19:51:57,19:51:57,9605,56,,,,14400.28,0
15728090,19:52:53,19:52:53,2541,57,,,,14641.63,0
15728090,19:53:38,19:53:38,9036,58,,,,14843.54,0
15728090,19:56:00,19:56:00,9946,59,,1,,15568.73,
15975010,08:56:00,08:56:00,7095,1,,,1,0,
15975010,08:56:56,08:56:56,9503,2,,,,573.7,0
15975010,08:57:40,08:57:40,2389,3,,,,1137.29,0
15975010,08:58:43,08:58:43,2390,4,,,,1763.45,0
15975010,08:59:13,08:59:13,2391,5,,,,1970.26,0
15975010,08:59:38,08:59:38,2392,6,,,,2151.08,0
15975010,09:00:19,09:00:19,2393,7,,,,2303.59,0
15975010,09:00:46,09:00:46,2394,8,,,,2482.63,0
15975010,09:01:25,09:01:25,2395,9,,,,2699.29,0
15975010,09:01:47,09:01:47,2396,10,,,,2833.78,0
15975010,09:02:18,09:02:18,2397,11,,,,3056.96,0
15975010,09:03:17,09:03:17,2398,12,,,,3527.5,0
15975010,09:04:00,09:04:00,2399,13,,,,3827.11,
15975010,09:04:54,09:04:54,140,14,,,,4133.04,0
15975010,09:05:32,09:05:32,141,15,,,,4405.54,0
15975010,09:06:24,09:06:24,142,16,,,,4770.32,0
15975010,09:06:55,09:06:55,143,17,,,,5021.56,0
15975010,09:07:25,09:07:25,144,18,,,,5254.41,0
15975010,09:08:04,09:08:04,771,19,,,,5562.78,0
15975010,09:08:58,09:08:58,2414,20,,,,5983.6,0
15975010,09:09:25,09:09:25,2415,21,,,,6235.76,0
15975010,09:09:38,09:09:38,2416,22,,,,6322.29,0
15975010,09:10:05,09:10:05,2417,23,,,,6540.7,0
15975010,09:10:43,09:10:43,2418,24,,,,6832.86,0
15975010,09:11:00,09:11:00,2419,25,,,,6942.76,
15975010,09:11:20,09:11:20,2420,26,,,,7126.81,0
15975010,09:11:56,09:11:56,2421,27,,,,7429.85,0
15975010,09:12:36,09:12:36,2422,28,,,,7788.83,0
15975010,09:13:11,09:13:11,2423,29,,,,8086.27,0
15975010,09:13:30,09:13:30,2424,30,,,,8215.96,0
15975010,09:14:00,09:14:00,9046,31,,,,8459.77,0
15975010,09:14:15,09:14:15,6110,32,,,,8532.55,0
15975010,09:14:59,09:14:59,8346,33,,,,8934.86,0
15975010,09:15:19,09:15:19,6112,34,,,,9091.69,0
15975010,09:15:49,09:15:49,10529,35,,,,9330.83,0
15975010,09:16:35,09:16:35,5069,36,,,,9822.97,0
15975010,09:16:49,09:16:49,5070,37,,,,9960.11,0
15975010,09:17:09,09:17:09,5071,38,,,,10150.88,0
15975010,09:17:38,09:17:38,10527,39,,,,10375.69,0
15975010,09:18:04,09:18:04,10526,40,,,,10635.64,0
15975010,09:19:02,09:19:02,5412,41,,,,11197.07,0
15975010,09:19:22,09:19:22,5413,42,,,,11379.78,0
15975010,09:19:44,09:19:44,5414,43,,,,11615.49,0
15975010,09:19:57,09:19:57,5415,44,,,,11745.87,0
15975010,09:20:13,09:20:13,5416,45,,,,11898.45,0
15975010,09:20:39,09:20:39,5417,46,,,,12203.59,0
15975010,09:21:03,09:21:03,5418,47,,,,12375.09,0
15975010,09:21:48,09:21:48,5419,48,,,,12702.56,0
15975010,09:22:03,09:22:03,5420,49,,,,12873.75,0
15975010,09:22:47,09:22:47,4492,50,,,,13199.62,0
15975010,09:23:00,09:23:00,687,51,,,,13295.29,
15975010,09:24:04,09:24:04,3578,52,,,,13569.37,0
15975010,09:24:47,09:24:47,3579,53,,,,13769.91,0
15975010,09:25:32,09:25:32,3580,54,,,,14018.47,0
15975010,09:26:17,09:26:17,2540,55,,,,14251.73,0
15975010,09:26:57,09:26:57,9605,56,,,,14400.28,0
15975010,09:27:53,09:27:53,2541,57,,,,14641.63,0
15975010,09:28:38,09:28:38,9036,58,,,,14843.54,0
15975010,09:31:00,09:31:00,9946,59,,1,,15568.73,
15975100,08:56:00,08:56:00,7095,1,,,1,0,
15975100,08:56:56,08:56:56,9503,2,,,,573.7,0
15975100,08:57:40,08:57:40,2389,3,,,,1137.29,0
15975100,08:58:43,08:58:43,2390,4,,,,1763.45,0
15975100,08:59:13,08:59:13,2391,5,,,,1970.26,0
15975100,08:59:38,08:59:38,2392,6,,,,2151.08,0
15975100,09:00:19,09:00:19,2393,7,,,,2303.59,0
15975100,09:00:46,09:00:46,2394,8,,,,2482.63,0
15975100,09:01:25,09:01:25,2395,9,,,,2699.29,0
15975100,09:01:47,09:01:47,2396,10,,,,2833.78,0
15975100,09:02:18,09:02:18,2397,11,,,,3056.96,0
15975100,09:03:17,09:03:17,2398,12,,,,3527.5,0
15975100,09:04:00,09:04:00,2399,13,,,,3827.11,
15975100,09:04:54,09:04:54,140,14,,,,4133.04,0
15975100,09:05:32,09:05:32,141,15,,,,4405.54,0
15975100,09:06:24,09:06:24,142,16,,,,4770.32,0
15975100,09:06:55,09:06:55,143,17,,,,5021.56,0
15975100,09:07:25,09:07:25,144,18,,,,5254.41,0
15975100,09:08:04,09:08:04,771,19,,,,5562.78,0
15975100,09:08:58,09:08:58,2414,20,,,,5983.6,0
15975100,09:09:25,09:09:25,2415,21,,,,6235.76,0
15975100,09:09:38,09:09:38,2416,22,,,,6322.29,0
15975100,09:10:05,09:10:05,2417,23,,,,6540.7,0
15975100,09:10:43,09:10:43,2418,24,,,,6832.86,0
15975100,09:11:00,09:11:00,2419,25,,,,6942.76,
15975100,09:11:20,09:11:20,2420,26,,,,7126.81,0
15975100,09:11:56,09:11:56,2421,27,,,,7429.85,0
15975100,09:12:36,09:12:36,2422,28,,,,7788.83,0
15975100,09:13:11,09:13:11,2423,29,,,,8086.27,0
15975100,09:13:30,09:13:30,2424,30,,,,8215.96,0
15975100,09:14:00,09:14:00,9046,31,,,,8459.77,0
15975100,09:14:15,09:14:15,6110,32,,,,8532.55,0
15975100,09:14:59,09:14:59,8346,33,,,,8934.86,0
15975100,09:15:19,09:15:19,6112,34,,,,9091.69,0
15975100,09:15:49,09:15:49,10529,35,,,,9330.83,0
15975100,09:16:35,09:16:35,5069,36,,,,9822.97,0
15975100,09:16:49,09:16:49,5070,37,,,,9960.11,0
15975100,09:17:09,09:17:09,5071,38,,,,10150.88,0
15975100,09:17:38,09:17:38,10527,39,,,,10375.69,0
15975100,09:18:04,09:18:04,10526,40,,,,10635.64,0
15975100,09:19:02,09:19:02,5412,41,,,,11197.07,0
15975100,09:19:22,09:19:22,5413,42,,,,11379.78,0
15975100,09:19:44,09:19:44,5414,43,,,,11615.49,0
15975100,09:19:57,09:19:57,5415,44,,,,11745.87,0
15975100,09:20:13,09:20:13,5416,45,,,,11898.45,0
15975100,09:20:39,09:20:39,5417,46,,,,12203.59,0
15975100,09:21:03,09:21:03,5418,47,,,,12375.09,0
15975100,09:21:48,09:21:48,5419,48,,,,12702.56,0
15975100,09:22:03,09:22:03,5420,49,,,,12873.75,0
15975100,09:22:47,09:22:47,4492,50,,,,13199.62,0
15975100,09:23:00,09:23:00,687,51,,,,13295.29,
15975100,09:24:04,09:24:04,3578,52,,,,13569.37,0
15975100,09:24:47,09:24:47,3579,53,,,,13769.91,0
15975100,09:25:32,09:25:32,3580,54,,,,14018.47,0
15975100,09:26:17,09:26:17,2540,55,,,,14251.73,0
15975100,09:26:57,09:26:57,9605,56,,,,14400.28,0
15975100,09:27:53,09:27:53,2541,57,,,,14641.63,0
15975100,09:28:38,09:28:38,9036,58,,,,14843.54,0
15975100,09:31:00,09:31:00,9946,59,,1,,15568.73,
15975110,08:56:00,08:56:00,7095,1,,,1,0,
15975110,08:56:56,08:56:56,9503,2,,,,573.7,0
15975110,08:57:40,08:57:40,2389,3,,,,1137.29,0
15975110,08:58:43,08:58:43,2390,4,,,,1763.45,0
15975110,08:59:13,08:59:13,2391,5,,,,1970.26,0
15975110,08:59:38,08:59:38,2392,6,,,,2151.08,0
15975110,09:00:19,09:00:19,2393,7,,,,2303.59,0
15975110,09:00:46,09:00:46,2394,8,,,,2482.63,0
15975110,09:01:25,09:01:25,2395,9,,,,2699.29,0
15975110,09:01:47,09:01:47,2396,10,,,,2833.78,0
15975110,09:02:18,09:02:18,2397,11,,,,3056.96,0
15975110,09:03:17,09:03:17,2398,12,,,,3527.5,0
15975110,09:04:00,09:04:00,2399,13,,,,3827.11,
15975110,09:04:54,09:04:54,140,14,,,,4133.04,0
15975110,09:05:32,09:05:32,141,15,,,,4405.54,0
15975110,09:06:24,09:06:24,142,16,,,,4770.32,0
15975110,09:06:55,09:06:55,143,17,,,,5021.56,0
15975110,09:07:25,09:07:25,144,18,,,,5254.41,0
15975110,09:08:04,09:08:04,771,19,,,,5562.78,0
15975110,09:08:58,09:08:58,2414,20,,,,5983.6,0
15975110,09:09:25,09:09:25,2415,21,,,,6235.76,0
15975110,09:09:38,09:09:38,2416,22,,,,6322.29,0
15975110,09:10:05,09:10:05,2417,23,,,,6540.7,0
15975110,09:10:43,09:10:43,2418,24,,,,6832.86,0
15975110,09:11:00,09:11:00,2419,25,,,,6942.76,
15975110,09:11:20,09:11:20,2420,26,,,,7126.81,0
15975110,09:11:56,09:11:56,2421,27,,,,7429.85,0
15975110,09:12:36,09:12:36,2422,28,,,,7788.83,0
15975110,09:13:11,09:13:11,2423,29,,,,8086.27,0
15975110,09:13:30,09:13:30,2424,30,,,,8215.96,0
15975110,09:14:00,09:14:00,9046,31,,,,8459.77,0
15975110,09:14:15,09:14:15,6110,32,,,,8532.55,0
15975110,09:14:59,09:14:59,8346,33,,,,8934.86,0
15975110,09:15:19,09:15:19,6112,34,,,,9091.69,0
15975110,09:15:49,09:15:49,10529,35,,,,9330.83,0
15975110,09:16:35,09:16:35,5069,36,,,,9822.97,0
15975110,09:16:49,09:16:49,5070,37,,,,9960.11,0
15975110,09:17:09,09:17:09,5071,38,,,,10150.88,0
15975110,09:17:38,09:17:38,10527,39,,,,10375.69,0
15975110,09:18:04,09:18:04,10526,40,,,,10635.64,0
15975110,09:19:02,09:19:02,5412,41,,,,11197.07,0
15975110,09:19:22,09:19:22,5413,42,,,,11379.78,0
15975110,09:19:44,09:19:44,5414,43,,,,11615.49,0
15975110,09:19:57,09:19:57,5415,44,,,,11745.87,0
15975110,09:20:13,09:20:13,5416,45,,,,11898.45,0
15975110,09:20:39,09:20:39,5417,46,,,,12203.59,0
15975110,09:21:03,09:21:03,5418,47,,,,12375.09,0
15975110,09:21:48,09:21:48,5419,48,,,,12702.56,0
15975110,09:22:03,09:22:03,5420,49,,,,12873.75,0
15975110,09:22:47,09:22:47,4492,50,,,,13199.62,0
15975110,09:23:00,09:23:00,687,51,,,,13295.29,
15975110,09:24:04,09:24:04,3578,52,,,,13569.37,0
15975110,09:24:47,09:24:47,3579,53,,,,13769.91,0
15975110,09:25:32,09:25:32,3580,54,,,,14018.47,0
15975110,09:26:17,09:26:17,2540,55,,,,14251.73,0
15975110,09:26:57,09:26:57,9605,56,,,,14400.28,0
15975110,09:27:53,09:27:53,2541,57,,,,14641.63,0
15975110,09:28:38,09:28:38,9036,58,,,,14843.54,0
15975110,09:31:00,09:31:00,9946,59,,1,,15568.73,
16226020,15:10:00,15:10:00,7095,1,,,1,0,
16226020,15:11:24,15:11:24,9503,2,,,,573.7,0
16226020,15:12:30,15:12:30,2389,3,,,,1137.29,0
16226020,15:14:05,15:14:05,2390,4,,,,1763.45,0
16226020,15:14:50,15:14:50,2391,5,,,,1970.26,0
16226020,15:15:28,15:15:28,2392,6,,,,2151.08,0
16226020,15:16:29,15:16:29,2393,7,,,,2303.59,0
16226020,15:17:09,15:17:09,2394,8,,,,2482.63,0
16226020,15:18:08,15:18:08,2395,9,,,,2699.29,0
16226020,15:18:41,15:18:41,2396,10,,,,2833.78,0
16226020,15:19:27,15:19:27,2397,11,,,,3056.96,0
16226020,15:20:56,15:20:56,2398,12,,,,3527.5,0
16226020,15:22:00,15:22:00,2399,13,,,,3827.11,
16226020,15:23:33,15:23:33,140,14,,,,4133.04,0
16226020,15:24:39,15:24:39,141,15,,,,4405.54,0
16226020,15:26:07,15:26:07,142,16,,,,4770.32,0
16226020,15:27:01,15:27:01,143,17,,,,5021.56,0
16226020,15:27:52,15:27:52,144,18,,,,5254.41,0
16226020,15:28:58,15:28:58,771,19,,,,5562.78,0
16226020,15:30:32,15:30:32,2414,20,,,,5983.6,0
16226020,15:31:17,15:31:17,2415,21,,,,6235.76,0
16226020,15:31:40,15:31:40,2416,22,,,,6322.29,0
16226020,15:32:26,15:32:26,2417,23,,,,6540.7,0
16226020,15:33:31,15:33:31,2418,24,,,,6832.86,0
16226020,15:34:00,15:34:00,2419,25,,,,6942.76,
16226020,15:34:35,15:34:35,2420,26,,,,7126.81,0
16226020,15:35:38,15:35:38,2421,27,,,,7429.85,0
16226020,15:36:48,15:36:48,2422,28,,,,7788.83,0
16226020,15:37:50,15:37:50,2423,29,,,,8086.27,0
16226020,15:38:22,15:38:22,2424,30,,,,8215.96,0
16226020,15:39:15,15:39:15,9046,31,,,,8459.77,0
16226020,15:39:41,15:39:41,6110,32,,,,8532.55,0
16226020,15:40:58,15:40:58,8346,33,,,,8934.86,0
16226020,15:41:33,15:41:33,6112,34,,,,9091.69,0
16226020,15:42:26,15:42:26,10529,35,,,,9330.83,0
16226020,15:43:47,15:43:47,5069,36,,,,9822.97,0
16226020,15:44:11,15:44:11,5070,37,,,,9960.11,0
16226020,15:44:46,15:44:46,5071,38,,,,10150.88,0
16226020,15:45:36,15:45:36,10527,39,,,,10375.69,0
16226020,15:46:22,15:46:22,10526,40,,,,10635.64,0
16226020,15:48:03,15:48:03,5412,41,,,,11197.07,0
16226020,15:48:38,15:48:38,5413,42,,,,11379.78,0
16226020,15:49:18,15:49:18,5414,43,,,,11615.49,0
16226020,15:49:40,15:49:40,5415,44,,,,11745.87,0
16226020,15:50:08,15:50:08,5416,45,,,,11898.45,0
16226020,15:50:54,15:50:54,5417,46,,,,12203.59,0
16226020,15:51:36,15:51:36,5418,47,,,,12375.09,0
16226020,15:52:55,15:52:55,5419,48,,,,12702.56,0
16226020,15:53:21,15:53:21,5420,49,,,,12873.75,0
16226020,15:54:38,15:54:38,4492,50,,,,13199.62,0
16226020,15:55:00,15:55:00,687,51,,,,13295.29,
16226020,15:56:37,15:56:37,3578,52,,,,13569.37,0
16226020,15:57:40,15:57:40,3579,53,,,,13769.91,0
16226020,15:58:48,15:58:48,3580,54,,,,14018.47,0
16226020,15:59:56,15:59:56,2540,55,,,,14251.73,0
16226020,16:00:55,16:00:55,9605,56,,,,14400.28,0
16226020,16:02:20,16:02:20,2541,57,,,,14641.63,0
16226020,16:03:28,16:03:28,9036,58,,,,14843.54,0
16226020,16:07:00,16:07:00,9946,59,,1,,15568.73,
16226030,15:10:00,15:10:00,7095,1,,,1,0,
16226030,15:11:24,15:11:24,9503,2,,,,573.7,0
16226030,15:12:30,15:12:30,2389,3,,,,1137.29,0
16226030,15:14:05,15:14:05,2390,4,,,,1763.45,0
16226030,15:14:50,15:14:50,2391,5,,,,1970.26,0
16226030,15:15:28,15:15:28,2392,6,,,,2151.08,0
16226030,15:16:29,15:16:29,2393,7,,,,2303.59,0
16226030,15:17:09,15:17:09,2394,8,,,,2482.63,0
16226030,15:18:08,15:18:08,2395,9,,,,2699.29,0
16226030,15:18:41,15:18:41,2396,10,,,,2833.78,0
16226030,15:19:27,15:19:27,2397,11,,,,3056.96,0
16226030,15:20:56,15:20:56,2398,12,,,,3527.5,0
16226030,15:22:00,15:22:00,2399,13,,,,3827.11,
16226030,15:23:33,15:23:33,140,14,,,,4133.04,0
16226030,15:24:39,15:24:39,141,15,,,,4405.54,0
16226030,15:26:07,15:26:07,142,16,,,,4770.32,0
16226030,15:27:01,15:27:01,143,17,,,,5021.56,0
16226030,15:27:52,15:27:52,144,18,,,,5254.41,0
16226030,15:28:58,15:28:58,771,19,,,,5562.78,0
16226030,15:30:32,15:30:32,2414,20,,,,5983.6,0
16226030,15:31:17,15:31:17,2415,21,,,,6235.76,0
16226030,15:31:40,15:31:40,2416,22,,,,6322.29,0
16226030,15:32:26,15:32:26,2417,23,,,,6540.7,0
16226030,15:33:31,15:33:31,2418,24,,,,6832.86,0
16226030,15:34:00,15:34:00,2419,25,,,,6942.76,
16226030,15:34:35,15:34:35,2420,26,,,,7126.81,0
16226030,15:35:38,15:35:38,2421,27,,,,7429.85,0
16226030,15:36:48,15:36:48,2422,28,,,,7788.83,0
16226030,15:37:50,15:37:50,2423,29,,,,8086.27,0
16226030,15:38:22,15:38:22,2424,30,,,,8215.96,0
16226030,15:39:15,15:39:15,9046,31,,,,8459.77,0
16226030,15:39:41,15:39:41,6110,32,,,,8532.55,0
16226030,15:40:58,15:40:58,8346,33,,,,8934.86,0
16226030,15:41:33,15:41:33,6112,34,,,,9091.69,0
16226030,15:42:26,15:42:26,10529,35,,,,9330.83,0
16226030,15:43:47,15:43:47,5069,36,,,,9822.97,0
16226030,15:44:11,15:44:11,5070,37,,,,9960.11,0
16226030,15:44:46,15:44:46,5071,38,,,,10150.88,0
16226030,15:45:36,15:45:36,10527,39,,,,10375.69,0
16226030,15:46:22,15:46:22,10526,40,,,,10635.64,0
16226030,15:48:03,15:48:03,5412,41,,,,11197.07,0
16226030,15:48:38,15:48:38,5413,42,,,,11379.78,0
16226030,15:49:18,15:49:18,5414,43,,,,11615.49,0
16226030,15:49:40,15:49:40,5415,44,,,,11745.87,0
16226030,15:50:08,15:50:08,5416,45,,,,11898.45,0
16226030,15:50:54,15:50:54,5417,46,,,,12203.59,0
16226030,15:51:36,15:51:36,5418,47,,,,12375.09,0
16226030,15:52:55,15:52:55,5419,48,,,,12702.56,0
16226030,15:53:21,15:53:21,5420,49,,,,12873.75,0
16226030,15:54:38,15:54:38,4492,50,,,,13199.62,0
16226030,15:55:00,15:55:00,687,51,,,,13295.29,
16226030,15:56:37,15:56:37,3578,52,,,,13569.37,0
16226030,15:57:40,15:57:40,3579,53,,,,13769.91,0
16226030,15:58:48,15:58:48,3580,54,,,,14018.47,0
16226030,15:59:56,15:59:56,2540,55,,,,14251.73,0
16226030,16:00:55,16:00:55,9605,56,,,,14400.28,0
16226030,16:02:20,16:02:20,2541,57,,,,14641.63,0
16226030,16:03:28,16:03:28,9036,58,,,,14843.54,0
16226030,16:07:00,16:07:00,9946,59,,1,,15568.73,
16226040,15:10:00,15:10:00,7095,1,,,1,0,
16226040,15:11:24,15:11:24,9503,2,,,,573.7,0
16226040,15:12:30,15:12:30,2389,3,,,,1137.29,0
16226040,15:14:05,15:14:05,2390,4,,,,1763.45,0
16226040,15:14:50,15:14:50,2391,5,,,,1970.26,0
16226040,15:15:28,15:15:28,2392,6,,,,2151.08,0
16226040,15:16:29,15:16:29,2393,7,,,,2303.59,0
16226040,15:17:09,15:17:09,2394,8,,,,2482.63,0
16226040,15:18:08,15:18:08,2395,9,,,,2699.29,0
16226040,15:18:41,15:18:41,2396,10,,,,2833.78,0
16226040,15:19:27,15:19:27,2397,11,,,,3056.96,0
16226040,15:20:56,15:20:56,2398,12,,,,3527.5,0
16226040,15:22:00,15:22:00,2399,13,,,,3827.11,
16226040,15:23:33,15:23:33,140,14,,,,4133.04,0
16226040,15:24:39,15:24:39,141,15,,,,4405.54,0
16226040,15:26:07,15:26:07,142,16,,,,4770.32,0
16226040,15:27:01,15:27:01,143,17,,,,5021.56,0
16226040,15:27:52,15:27:52,144,18,,,,5254.41,0
16226040,15:28:58,15:28:58,771,19,,,,5562.78,0
16226040,15:30:32,15:30:32,2414,20,,,,5983.6,0
16226040,15:31:17,15:31:17,2415,21,,,,6235.76,0
16226040,15:31:40,15:31:40,2416,22,,,,6322.29,0
16226040,15:32:26,15:32:26,2417,23,,,,6540.7,0
16226040,15:33:31,15:33:31,2418,24,,,,6832.86,0
16226040,15:34:00,15:34:00,2419,25,,,,6942.76,
16226040,15:34:35,15:34:35,2420,26,,,,7126.81,0
16226040,15:35:38,15:35:38,2421,27,,,,7429.85,0
16226040,15:36:48,15:36:48,2422,28,,,,7788.83,0
16226040,15:37:50,15:37:50,2423,29,,,,8086.27,0
16226040,15:38:22,15:38:22,2424,30,,,,8215.96,0
16226040,15:39:15,15:39:15,9046,31,,,,8459.77,0
16226040,15:39:41,15:39:41,6110,32,,,,8532.55,0
16226040,15:40:58,15:40:58,8346,33,,,,8934.86,0
16226040,15:41:33,15:41:33,6112,34,,,,9091.69,0
16226040,15:42:26,15:42:26,10529,35,,,,9330.83,0
16226040,15:43:47,15:43:47,5069,36,,,,9822.97,0
16226040,15:44:11,15:44:11,5070,37,,,,9960.11,0
16226040,15:44:46,15:44:46,5071,38,,,,10150.88,0
16226040,15:45:36,15:45:36,10527,39,,,,10375.69,0
16226040,15:46:22,15:46:22,10526,40,,,,10635.64,0
16226040,15:48:03,15:48:03,5412,41,,,,11197.07,0
16226040,15:48:38,15:48:38,5413,42,,,,11379.78,0
16226040,15:49:18,15:49:18,5414,43,,,,11615.49,0
16226040,15:49:40,15:49:40,5415,44,,,,11745.87,0
16226040,15:50:08,15:50:08,5416,45,,,,11898.45,0
16226040,15:50:54,15:50:54,5417,46,,,,12203.59,0
16226040,15:51:36,15:51:36,5418,47,,,,12375.09,0
16226040,15:52:55,15:52:55,5419,48,,,,12702.56,0
16226040,15:53:21,15:53:21,5420,49,,,,12873.75,0
16226040,15:54:38,15:54:38,4492,50,,,,13199.62,0
16226040,15:55:00,15:55:00,687,51,,,,13295.29,
16226040,15:56:37,15:56:37,3578,52,,,,13569.37,0
16226040,15:57:40,15:57:40,3579,53,,,,13769.91,0
16226040,15:58:48,15:58:48,3580,54,,,,14018.47,0
16226040,15:59:56,15:59:56,2540,55,,,,14251.73,0
16226040,16:00:55,16:00:55,9605,56,,,,14400.28,0
16226040,16:02:20,16:02:20,2541,57,,,,14641.63,0
16226040,16:03:28,16:03:28,9036,58,,,,14843.54,0
16226040,16:07:00,16:07:00,9946,59,,1,,15568.73,
16226050,15:10:00,15:10:00,7095,1,,,1,0,
16226050,15:11:24,15:11:24,9503,2,,,,573.7,0
16226050,15:12:30,15:12:30,2389,3,,,,1137.29,0
16226050,15:14:05,15:14:05,2390,4,,,,1763.45,0
16226050,15:14:50,15:14:50,2391,5,,,,1970.26,0
16226050,15:15:28,15:15:28,2392,6,,,,2151.08,0
16226050,15:16:29,15:16:29,2393,7,,,,2303.59,0
16226050,15:17:09,15:17:09,2394,8,,,,2482.63,0
16226050,15:18:08,15:18:08,2395,9,,,,2699.29,0
16226050,15:18:41,15:18:41,2396,10,,,,2833.78,0
16226050,15:19:27,15:19:27,2397,11,,,,3056.96,0
16226050,15:20:56,15:20:56,2398,12,,,,3527.5,0
16226050,15:22:00,15:22:00,2399,13,,,,3827.11,
16226050,15:23:33,15:23:33,140,14,,,,4133.04,0
16226050,15:24:39,15:24:39,141,15,,,,4405.54,0
16226050,15:26:07,15:26:07,142,16,,,,4770.32,0
16226050,15:27:01,15:27:01,143,17,,,,5021.56,0
16226050,15:27:52,15:27:52,144,18,,,,5254.41,0
16226050,15:28:58,15:28:58,771,19,,,,5562.78,0
16226050,15:30:32,15:30:32,2414,20,,,,5983.6,0
16226050,15:31:17,15:31:17,2415,21,,,,6235.76,0
16226050,15:31:40,15:31:40,2416,22,,,,6322.29,0
16226050,15:32:26,15:32:26,2417,23,,,,6540.7,0
16226050,15:33:31,15:33:31,2418,24,,,,6832.86,0
16226050,15:34:00,15:34:00,2419,25,,,,6942.76,
16226050,15:34:35,15:34:35,2420,26,,,,7126.81,0
16226050,15:35:38,15:35:38,2421,27,,,,7429.85,0
16226050,15:36:48,15:36:48,2422,28,,,,7788.83,0
16226050,15:37:50,15:37:50,2423,29,,,,8086.27,0
16226050,15:38:22,15:38:22,2424,30,,,,8215.96,0
16226050,15:39:15,15:39:15,9046,31,,,,8459.77,0
16226050,15:39:41,15:39:41,6110,32,,,,8532.55,0
16226050,15:40:58,15:40:58,8346,33,,,,8934.86,0
16226050,15:41:33,15:41:33,6112,34,,,,9091.69,0
16226050,15:42:26,15:42:26,10529,35,,,,9330.83,0
16226050,15:43:47,15:43:47,5069,36,,,,9822.97,0
16226050,15:44:11,15:44:11,5070,37,,,,9960.11,0
16226050,15:44:46,15:44:46,5071,38,,,,10150.88,0
16226050,15:45:36,15:45:36,10527,39,,,,10375.69,0
16226050,15:46:22,15:46:22,10526,40,,,,10635.64,0
16226050,15:48:03,15:48:03,5412,41,,,,11197.07,0
16226050,15:48:38,15:48:38,5413,42,,,,11379.78,0
16226050,15:49:18,15:49:18,5414,43,,,,11615.49,0
16226050,15:49:40,15:49:40,5415,44,,,,11745.87,0
16226050,15:50:08,15:50:08,5416,45,,,,11898.45,0
16226050,15:50:54,15:50:54,5417,46,,,,12203.59,0
16226050,15:51:36,15:51:36,5418,47,,,,12375.09,0
16226050,15:52:55,15:52:55,5419,48,,,,12702.56,0
16226050,15:53:21,15:53:21,5420,49,,,,12873.75,0
16226050,15:54:38,15:54:38,4492,50,,,,13199.62,0
16226050,15:55:00,15:55:00,687,51,,,,13295.29,
16226050,15:56:37,15:56:37,3578,52,,,,13569.37,0
16226050,15:57:40,15:57:40,3579,53,,,,13769.91,0
16226050,15:58:48,15:58:48,3580,54,,,,14018.47,0
16226050,15:59:56,15:59:56,2540,55,,,,14251.73,0
16226050,16:00:55,16:00:55,9605,56,,,,14400.28,0
16226050,16:02:20,16:02:20,2541,57,,,,14641.63,0
16226050,16:03:28,16:03:28,9036,58,,,,14843.54,0
16226050,16:07:00,16:07:00,9946,59,,1,,15568.73,
16226060,15:10:00,15:10:00,7095,1,,,1,0,
16226060,15:11:24,15:11:24,9503,2,,,,573.7,0
16226060,15:12:30,15:12:30,2389,3,,,,1137.29,0
16226060,15:14:05,15:14:05,2390,4,,,,1763.45,0
16226060,15:14:50,15:14:50,2391,5,,,,1970.26,0
16226060,15:15:28,15:15:28,2392,6,,,,2151.08,0
16226060,15:16:29,15:16:29,2393,7,,,,2303.59,0
16226060,15:17:09,15:17:09,2394,8,,,,2482.63,0
16226060,15:18:08,15:18:08,2395,9,,,,2699.29,0
16226060,15:18:41,15:18:41,2396,10,,,,2833.78,0
16226060,15:19:27,15:19:27,2397,11,,,,3056.96,0
16226060,15:20:56,15:20:56,2398,12,,,,3527.5,0
16226060,15:22:00,15:22:00,2399,13,,,,3827.11,
16226060,15:23:33,15:23:33,140,14,,,,4133.04,0
16226060,15:24:39,15:24:39,141,15,,,,4405.54,0
16226060,15:26:07,15:26:07,142,16,,,,4770.32,0
16226060,15:27:01,15:27:01,143,17,,,,5021.56,0
16226060,15:27:52,15:27:52,144,18,,,,5254.41,0
16226060,15:28:58,15:28:58,771,19,,,,5562.78,0
16226060,15:30:32,15:30:32,2414,20,,,,5983.6,0
16226060,15:31:17,15:31:17,2415,21,,,,6235.76,0
16226060,15:31:40,15:31:40,2416,22,,,,6322.29,0
16226060,15:32:26,15:32:26,2417,23,,,,6540.7,0
16226060,15:33:31,15:33:31,2418,24,,,,6832.86,0
16226060,15:34:00,15:34:00,2419,25,,,,6942.76,
16226060,15:34:35,15:34:35,2420,26,,,,7126.81,0
16226060,15:35:38,15:35:38,2421,27,,,,7429.85,0
16226060,15:36:48,15:36:48,2422,28,,,,7788.83,0
16226060,15:37:50,15:37:50,2423,29,,,,8086.27,0
16226060,15:38:22,15:38:22,2424,30,,,,8215.96,0
16226060,15:39:15,15:39:15,9046,31,,,,8459.77,0
16226060,15:39:41,15:39:41,6110,32,,,,8532.55,0
16226060,15:40:58,15:40:58,8346,33,,,,8934.86,0
16226060,15:41:33,15:41:33,6112,34,,,,9091.69,0
16226060,15:42:26,15:42:26,10529,35,,,,9330.83,0
16226060,15:43:47,15:43:47,5069,36,,,,9822.97,0
16226060,15:44:11,15:44:11,5070,37,,,,9960.11,0
16226060,15:44:46,15:44:46,5071,38,,,,10150.88,0
16226060,15:45:36,15:45:36,10527,39,,,,10375.69,0
16226060,15:46:22,15:46:22,10526,40,,,,10635.64,0
16226060,15:48:03,15:48:03,5412,41,,,,11197.07,0
16226060,15:48:38,15:48:38,5413,42,,,,11379.78,0
16226060,15:49:18,15:49:18,5414,43,,,,11615.49,0
16226060,15:49:40,15:49:40,5415,44,,,,11745.87,0
16226060,15:50:08,15:50:08,5416,45,,,,11898.45,0
16226060,15:50:54,15:50:54,5417,46,,,,12203.59,0
16226060,15:51:36,15:51:36,5418,47,,,,12375.09,0
16226060,15:52:55,15:52:55,5419,48,,,,12702.56,0
16226060,15:53:21,15:53:21,5420,49,,,,12873.75,0
16226060,15:54:38,15:54:38,4492,50,,,,13199.62,0
16226060,15:55:00,15:55:00,687,51,,,,13295.29,
16226060,15:56:37,15:56:37,3578,52,,,,13569.37,0
16226060,15:57:40,15:57:40,3579,53,,,,13769.91,0
16226060,15:58:48,15:58:48,3580,54,,,,14018.47,0
16226060,15:59:56,15:59:56,2540,55,,,,14251.73,0
16226060,16:00:55,16:00:55,9605,56,,,,14400.28,0
16226060,16:02:20,16:02:20,2541,57,,,,14641.63,0
16226060,16:03:28,16:03:28,9036,58,,,,14843.54,0
16226060,16:07:00,16:07:00,9946,59,,1,,15568.73,
16226080,15:10:00,15:10:00,7095,1,,,1,0,
16226080,15:11:24,15:11:24,9503,2,,,,573.7,0
16226080,15:12:30,15:12:30,2389,3,,,,1137.29,0
16226080,15:14:05,15:14:05,2390,4,,,,1763.45,0
16226080,15:14:50,15:14:50,2391,5,,,,1970.26,0
16226080,15:15:28,15:15:28,2392,6,,,,2151.08,0
16226080,15:16:29,15:16:29,2393,7,,,,2303.59,0
16226080,15:17:09,15:17:09,2394,8,,,,2482.63,0
16226080,15:18:08,15:18:08,2395,9,,,,2699.29,0
16226080,15:18:41,15:18:41,2396,10,,,,2833.78,0
16226080,15:19:27,15:19:27,2397,11,,,,3056.96,0
16226080,15:20:56,15:20:56,2398,12,,,,3527.5,0
16226080,15:22:00,15:22:00,2399,13,,,,3827.11,
16226080,15:23:33,15:23:33,140,14,,,,4133.04,0
16226080,15:24:39,15:24:39,141,15,,,,4405.54,0
16226080,15:26:07,15:26:07,142,16,,,,4770.32,0
16226080,15:27:01,15:27:01,143,17,,,,5021.56,0
16226080,15:27:52,15:27:52,144,18,,,,5254.41,0
16226080,15:28:58,15:28:58,771,19,,,,5562.78,0
16226080,15:30:32,15:30:32,2414,20,,,,5983.6,0
16226080,15:31:17,15:31:17,2415,21,,,,6235.76,0
16226080,15:31:40,15:31:40,2416,22,,,,6322.29,0
16226080,15:32:26,15:32:26,2417,23,,,,6540.7,0
16226080,15:33:31,15:33:31,2418,24,,,,6832.86,0
16226080,15:34:00,15:34:00,2419,25,,,,6942.76,
16226080,15:34:35,15:34:35,2420,26,,,,7126.81,0
16226080,15:35:38,15:35:38,2421,27,,,,7429.85,0
16226080,15:36:48,15:36:48,2422,28,,,,7788.83,0
16226080,15:37:50,15:37:50,2423,29,,,,8086.27,0
16226080,15:38:22,15:38:22,2424,30,,,,8215.96,0
16226080,15:39:15,15:39:15,9046,31,,,,8459.77,0
16226080,15:39:41,15:39:41,6110,32,,,,8532.55,0
16226080,15:40:58,15:40:58,8346,33,,,,8934.86,0
16226080,15:41:33,15:41:33,6112,34,,,,9091.69,0
16226080,15:42:26,15:42:26,10529,35,,,,9330.83,0
16226080,15:43:47,15:43:47,5069,36,,,,9822.97,0
16226080,15:44:11,15:44:11,5070,37,,,,9960.11,0
16226080,15:44:46,15:44:46,5071,38,,,,10150.88,0
16226080,15:45:36,15:45:36,10527,39,,,,10375.69,0
16226080,15:46:22,15:46:22,10526,40,,,,10635.64,0
16226080,15:48:03,15:48:03,5412,41,,,,11197.07,0
16226080,15:48:38,15:48:38,5413,42,,,,11379.78,0
16226080,15:49:18,15:49:18,5414,43,,,,11615.49,0
16226080,15:49:40,15:49:40,5415,44,,,,11745.87,0
16226080,15:50:08,15:50:08,5416,45,,,,11898.45,0
16226080,15:50:54,15:50:54,5417,46,,,,12203.59,0
16226080,15:51:36,15:51:36,5418,47,,,,12375.09,0
16226080,15:52:55,15:52:55,5419,48,,,,12702.56,0
16226080,15:53:21,15:53:21,5420,49,,,,12873.75,0
16226080,15:54:38,15:54:38,4492,50,,,,13199.62,0
16226080,15:55:00,15:55:00,687,51,,,,13295.29,
16226080,15:56:37,15:56:37,3578,52,,,,13569.37,0
16226080,15:57:40,15:57:40,3579,53,,,,13769.91,0
16226080,15:58:48,15:58:48,3580,54,,,,14018.47,0
16226080,15:59:56,15:59:56,2540,55,,,,14251.73,0
16226080,16:00:55,16:00:55,9605,56,,,,14400.28,0
16226080,16:02:20,16:02:20,2541,57,,,,14641.63,0
16226080,16:03:28,16:03:28,9036,58,,,,14843.54,0
16226080,16:07:00,16:07:00,9946,59,,1,,15568.73,
16304020,06:15:00,06:15:00,7095,1,,,1,0,
16304020,06:16:10,06:16:10,9503,2,,,,573.7,0
16304020,06:17:05,06:17:05,2389,3,,,,1137.29,0
16304020,06:18:24,06:18:24,2390,4,,,,1763.45,0
16304020,06:19:02,06:19:02,2391,5,,,,1970.26,0
16304020,06:19:33,06:19:33,2392,6,,,,2151.08,0
16304020,06:20:24,06:20:24,2393,7,,,,2303.59,0
16304020,06:20:57,06:20:57,2394,8,,,,2482.63,0
16304020,06:21:47,06:21:47,2395,9,,,,2699.29,0
16304020,06:22:14,06:22:14,2396,10,,,,2833.78,0
16304020,06:22:52,06:22:52,2397,11,,,,3056.96,0
16304020,06:24:06,06:24:06,2398,12,,,,3527.5,0
16304020,06:25:00,06:25:00,2399,13,,,,3827.11,
16304020,06:25:46,06:25:46,140,14,,,,4133.04,0
16304020,06:26:19,06:26:19,141,15,,,,4405.54,0
16304020,06:27:03,06:27:03,142,16,,,,4770.32,0
16304020,06:27:30,06:27:30,143,17,,,,5021.56,0
16304020,06:27:56,06:27:56,144,18,,,,5254.41,0
16304020,06:28:29,06:28:29,771,19,,,,5562.78,0
16304020,06:29:16,06:29:16,2414,20,,,,5983.6,0
16304020,06:29:38,06:29:38,2415,21,,,,6235.76,0
16304020,06:29:50,06:29:50,2416,22,,,,6322.29,0
16304020,06:30:13,06:30:13,2417,23,,,,6540.7,0
16304020,06:30:45,06:30:45,2418,24,,,,6832.86,0
16304020,06:31:00,06:31:00,2419,25,,,,6942.76,
16304020,06:31:30,06:31:30,2420,26,,,,7126.81,0
16304020,06:32:24,06:32:24,2421,27,,,,7429.85,0
16304020,06:33:24,06:33:24,2422,28,,,,7788.83,0
16304020,06:34:17,06:34:17,2423,29,,,,8086.27,0
16304020,06:34:45,06:34:45,2424,30,,,,8215.96,0
16304020,06:35:30,06:35:30,9046,31,,,,8459.77,0
16304020,06:35:53,06:35:53,6110,32,,,,8532.55,0
16304020,06:36:58,06:36:58,8346,33,,,,8934.86,0
16304020,06:37:28,06:37:28,6112,34,,,,9091.69,0
16304020,06:38:13,06:38:13,10529,35,,,,9330.83,0
16304020,06:39:23,06:39:23,5069,36,,,,9822.97,0
16304020,06:39:44,06:39:44,5070,37,,,,9960.11,0
16304020,06:40:14,06:40:14,5071,38,,,,10150.88,0
16304020,06:40:57,06:40:57,10527,39,,,,10375.69,0
16304020,06:41:36,06:41:36,10526,40,,,,10635.64,0
16304020,06:43:03,06:43:03,5412,41,,,,11197.07,0
16304020,06:43:33,06:43:33,5413,42,,,,11379.78,0
16304020,06:44:06,06:44:06,5414,43,,,,11615.49,0
16304020,06:44:25,06:44:25,5415,44,,,,11745.87,0
16304020,06:44:50,06:44:50,5416,45,,,,11898.45,0
16304020,06:45:29,06:45:29,5417,46,,,,12203.59,0
16304020,06:46:05,06:46:05,5418,47,,,,12375.09,0
16304020,06:47:12,06:47:12,5419,48,,,,12702.56,0
16304020,06:47:35,06:47:35,5420,49,,,,12873.75,0
16304020,06:48:41,06:48:41,4492,50,,,,13199.62,0
16304020,06:49:00,06:49:00,687,51,,,,13295.29,
16304020,06:50:21,06:50:21,3578,52,,,,13569.37,0
16304020,06:51:14,06:51:14,3579,53,,,,13769.91,0
16304020,06:52:10,06:52:10,3580,54,,,,14018.47,0
16304020,06:53:07,06:53:07,2540,55,,,,14251.73,0
16304020,06:53:56,06:53:56,9605,56,,,,14400.28,0
16304020,06:55:07,06:55:07,2541,57,,,,14641.63,0
16304020,06:56:03,06:56:03,9036,58,,,,14843.54,0
16304020,06:59:00,06:59:00,9946,59,,1,,15568.73,
16304030,06:15:00,06:15:00,7095,1,,,1,0,
16304030,06:16:10,06:16:10,9503,2,,,,573.7,0
16304030,06:17:05,06:17:05,2389,3,,,,1137.29,0
16304030,06:18:24,06:18:24,2390,4,,,,1763.45,0
16304030,06:19:02,06:19:02,2391,5,,,,1970.26,0
16304030,06:19:33,06:19:33,2392,6,,,,2151.08,0
16304030,06:20:24,06:20:24,2393,7,,,,2303.59,0
16304030,06:20:57,06:20:57,2394,8,,,,2482.63,0
16304030,06:21:47,06:21:47,2395,9,,,,2699.29,0
16304030,06:22:14,06:22:14,2396,10,,,,2833.78,0
16304030,06:22:52,06:22:52,2397,11,,,,3056.96,0
16304030,06:24:06,06:24:06,2398,12,,,,3527.5,0
16304030,06:25:00,06:25:00,2399,13,,,,3827.11,
16304030,06:25:46,06:25:46,140,14,,,,4133.04,0
16304030,06:26:19,06:26:19,141,15,,,,4405.54,0
16304030,06:27:03,06:27:03,142,16,,,,4770.32,0
16304030,06:27:30,06:27:30,143,17,,,,5021.56,0
16304030,06:27:56,06:27:56,144,18,,,,5254.41,0
16304030,06:28:29,06:28:29,771,19,,,,5562.78,0
16304030,06:29:16,06:29:16,2414,20,,,,5983.6,0
16304030,06:29:38,06:29:38,2415,21,,,,6235.76,0
16304030,06:29:50,06:29:50,2416,22,,,,6322.29,0
16304030,06:30:13,06:30:13,2417,23,,,,6540.7,0
16304030,06:30:45,06:30:45,2418,24,,,,6832.86,0
16304030,06:31:00,06:31:00,2419,25,,,,6942.76,
16304030,06:31:30,06:31:30,2420,26,,,,7126.81,0
16304030,06:32:24,06:32:24,2421,27,,,,7429.85,0
16304030,06:33:24,06:33:24,2422,28,,,,7788.83,0
16304030,06:34:17,06:34:17,2423,29,,,,8086.27,0
16304030,06:34:45,06:34:45,2424,30,,,,8215.96,0
16304030,06:35:30,06:35:30,9046,31,,,,8459.77,0
16304030,06:35:53,06:35:53,6110,32,,,,8532.55,0
16304030,06:36:58,06:36:58,8346,33,,,,8934.86,0
16304030,06:37:28,06:37:28,6112,34,,,,9091.69,0
16304030,06:38:13,06:38:13,10529,35,,,,9330.83,0
16304030,06:39:23,06:39:23,5069,36,,,,9822.97,0
16304030,06:39:44,06:39:44,5070,37,,,,9960.11,0
16304030,06:40:14,06:40:14,5071,38,,,,10150.88,0
16304030,06:40:57,06:40:57,10527,39,,,,10375.69,0
16304030,06:41:36,06:41:36,10526,40,,,,10635.64,0
16304030,06:43:03,06:43:03,5412,41,,,,11197.07,0
16304030,06:43:33,06:43:33,5413,42,,,,11379.78,0
16304030,06:44:06,06:44:06,5414,43,,,,11615.49,0
16304030,06:44:25,06:44:25,5415,44,,,,11745.87,0
16304030,06:44:50,06:44:50,5416,45,,,,11898.45,0
16304030,06:45:29,06:45:29,5417,46,,,,12203.59,0
16304030,06:46:05,06:46:05,5418,47,,,,12375.09,0
16304030,06:47:12,06:47:12,5419,48,,,,12702.56,0
16304030,06:47:35,06:47:35,5420,49,,,,12873.75,0
16304030,06:48:41,06:48:41,4492,50,,,,13199.62,0
16304030,06:49:00,06:49:00,687,51,,,,13295.29,
16304030,06:50:21,06:50:21,3578,52,,,,13569.37,0
16304030,06:51:14,06:51:14,3579,53,,,,13769.91,0
16304030,06:52:10,06:52:10,3580,54,,,,14018.47,0
16304030,06:53:07,06:53:07,2540,55,,,,14251.73,0
16304030,06:53:56,06:53:56,9605,56,,,,14400.28,0
16304030,06:55:07,06:55:07,2541,57,,,,14641.63,0
16304030,06:56:03,06:56:03,9036,58,,,,14843.54,0
16304030,06:59:00,06:59:00,9946,59,,1,,15568.73,
16304040,06:15:00,06:15:00,7095,1,,,1,0,
16304040,06:16:10,06:16:10,9503,2,,,,573.7,0
16304040,06:17:05,06:17:05,2389,3,,,,1137.29,0
16304040,06:18:24,06:18:24,2390,4,,,,1763.45,0
16304040,06:19:02,06:19:02,2391,5,,,,1970.26,0
16304040,06:19:33,06:19:33,2392,6,,,,2151.08,0
16304040,06:20:24,06:20:24,2393,7,,,,2303.59,0
16304040,06:20:57,06:20:57,2394,8,,,,2482.63,0
16304040,06:21:47,06:21:47,2395,9,,,,2699.29,0
16304040,06:22:14,06:22:14,2396,10,,,,2833.78,0
16304040,06:22:52,06:22:52,2397,11,,,,3056.96,0
16304040,06:24:06,06:24:06,2398,12,,,,3527.5,0
16304040,06:25:00,06:25:00,2399,13,,,,3827.11,
16304040,06:25:46,06:25:46,140,14,,,,4133.04,0
16304040,06:26:19,06:26:19,141,15,,,,4405.54,0
16304040,06:27:03,06:27:03,142,16,,,,4770.32,0
16304040,06:27:30,06:27:30,143,17,,,,5021.56,0
16304040,06:27:56,06:27:56,144,18,,,,5254.41,0
16304040,06:28:29,06:28:29,771,19,,,,5562.78,0
16304040,06:29:16,06:29:16,2414,20,,,,5983.6,0
16304040,06:29:38,06:29:38,2415,21,,,,6235.76,0
16304040,06:29:50,06:29:50,2416,22,,,,6322.29,0
16304040,06:30:13,06:30:13,2417,23,,,,6540.7,0
16304040,06:30:45,06:30:45,2418,24,,,,6832.86,0
16304040,06:31:00,06:31:00,2419,25,,,,6942.76,
16304040,06:31:30,06:31:30,2420,26,,,,7126.81,0
16304040,06:32:24,06:32:24,2421,27,,,,7429.85,0
16304040,06:33:24,06:33:24,2422,28,,,,7788.83,0
16304040,06:34:17,06:34:17,2423,29,,,,8086.27,0
16304040,06:34:45,06:34:45,2424,30,,,,8215.96,0
16304040,06:35:30,06:35:30,9046,31,,,,8459.77,0
16304040,06:35:53,06:35:53,6110,32,,,,8532.55,0
16304040,06:36:58,06:36:58,8346,33,,,,8934.86,0
16304040,06:37:28,06:37:28,6112,34,,,,9091.69,0
16304040,06:38:13,06:38:13,10529,35,,,,9330.83,0
16304040,06:39:23,06:39:23,5069,36,,,,9822.97,0
16304040,06:39:44,06:39:44,5070,37,,,,9960.11,0
16304040,06:40:14,06:40:14,5071,38,,,,10150.88,0
16304040,06:40:57,06:40:57,10527,39,,,,10375.69,0
16304040,06:41:36,06:41:36,10526,40,,,,10635.64,0
16304040,06:43:03,06:43:03,5412,41,,,,11197.07,0
16304040,06:43:33,06:43:33,5413,42,,,,11379.78,0
16304040,06:44:06,06:44:06,5414,43,,,,11615.49,0
16304040,06:44:25,06:44:25,5415,44,,,,11745.87,0
16304040,06:44:50,06:44:50,5416,45,,,,11898.45,0
16304040,06:45:29,06:45:29,5417,46,,,,12203.59,0
16304040,06:46:05,06:46:05,5418,47,,,,12375.09,0
16304040,06:47:12,06:47:12,5419,48,,,,12702.56,0
16304040,06:47:35,06:47:35,5420,49,,,,12873.75,0
16304040,06:48:41,06:48:41,4492,50,,,,13199.62,0
16304040,06:49:00,06:49:00,687,51,,,,13295.29,
16304040,06:50:21,06:50:21,3578,52,,,,13569.37,0
16304040,06:51:14,06:51:14,3579,53,,,,13769.91,0
16304040,06:52:10,06:52:10,3580,54,,,,14018.47,0
16304040,06:53:07,06:53:07,2540,55,,,,14251.73,0
16304040,06:53:56,06:53:56,9605,56,,,,14400.28,0
16304040,06:55:07,06:55:07,2541,57,,,,14641.63,0
16304040,06:56:03,06:56:03,9036,58,,,,14843.54,0
16304040,06:59:00,06:59:00,9946,59,,1,,15568.73,
16304050,06:15:00,06:15:00,7095,1,,,1,0,
16304050,06:16:10,06:16:10,9503,2,,,,573.7,0
16304050,06:17:05,06:17:05,2389,3,,,,1137.29,0
16304050,06:18:24,06:18:24,2390,4,,,,1763.45,0
16304050,06:19:02,06:19:02,2391,5,,,,1970.26,0
16304050,06:19:33,06:19:33,2392,6,,,,2151.08,0
16304050,06:20:24,06:20:24,2393,7,,,,2303.59,0
16304050,06:20:57,06:20:57,2394,8,,,,2482.63,0
16304050,06:21:47,06:21:47,2395,9,,,,2699.29,0
16304050,06:22:14,06:22:14,2396,10,,,,2833.78,0
16304050,06:22:52,06:22:52,2397,11,,,,3056.96,0
16304050,06:24:06,06:24:06,2398,12,,,,3527.5,0
16304050,06:25:00,06:25:00,2399,13,,,,3827.11,
16304050,06:25:46,06:25:46,140,14,,,,4133.04,0
16304050,06:26:19,06:26:19,141,15,,,,4405.54,0
16304050,06:27:03,06:27:03,142,16,,,,4770.32,0
16304050,06:27:30,06:27:30,143,17,,,,5021.56,0
16304050,06:27:56,06:27:56,144,18,,,,5254.41,0
16304050,06:28:29,06:28:29,771,19,,,,5562.78,0
16304050,06:29:16,06:29:16,2414,20,,,,5983.6,0
16304050,06:29:38,06:29:38,2415,21,,,,6235.76,0
16304050,06:29:50,06:29:50,2416,22,,,,6322.29,0
16304050,06:30:13,06:30:13,2417,23,,,,6540.7,0
16304050,06:30:45,06:30:45,2418,24,,,,6832.86,0
16304050,06:31:00,06:31:00,2419,25,,,,6942.76,
16304050,06:31:30,06:31:30,2420,26,,,,7126.81,0
16304050,06:32:24,06:32:24,2421,27,,,,7429.85,0
16304050,06:33:24,06:33:24,2422,28,,,,7788.83,0
16304050,06:34:17,06:34:17,2423,29,,,,8086.27,0
16304050,06:34:45,06:34:45,2424,30,,,,8215.96,0
16304050,06:35:30,06:35:30,9046,31,,,,8459.77,0
16304050,06:35:53,06:35:53,6110,32,,,,8532.55,0
16304050,06:36:58,06:36:58,8346,33,,,,8934.86,0
16304050,06:37:28,06:37:28,6112,34,,,,9091.69,0
16304050,06:38:13,06:38:13,10529,35,,,,9330.83,0
16304050,06:39:23,06:39:23,5069,36,,,,9822.97,0
16304050,06:39:44,06:39:44,5070,37,,,,9960.11,0
16304050,06:40:14,06:40:14,5071,38,,,,10150.88,0
16304050,06:40:57,06:40:57,10527,39,,,,10375.69,0
16304050,06:41:36,06:41:36,10526,40,,,,10635.64,0
16304050,06:43:03,06:43:03,5412,41,,,,11197.07,0
16304050,06:43:33,06:43:33,5413,42,,,,11379.78,0
16304050,06:44:06,06:44:06,5414,43,,,,11615.49,0
16304050,06:44:25,06:44:25,5415,44,,,,11745.87,0
16304050,06:44:50,06:44:50,5416,45,,,,11898.45,0
16304050,06:45:29,06:45:29,5417,46,,,,12203.59,0
16304050,06:46:05,06:46:05,5418,47,,,,12375.09,0
16304050,06:47:12,06:47:12,5419,48,,,,12702.56,0
16304050,06:47:35,06:47:35,5420,49,,,,12873.75,0
16304050,06:48:41,06:48:41,4492,50,,,,13199.62,0
16304050,06:49:00,06:49:00,687,51,,,,13295.29,
16304050,06:50:21,06:50:21,3578,52,,,,13569.37,0
16304050,06:51:14,06:51:14,3579,53,,,,13769.91,0
16304050,06:52:10,06:52:10,3580,54,,,,14018.47,0
16304050,06:53:07,06:53:07,2540,55,,,,14251.73,0
16304050,06:53:56,06:53:56,9605,56,,,,14400.28,0
16304050,06:55:07,06:55:07,2541,57,,,,14641.63,0
16304050,06:56:03,06:56:03,9036,58,,,,14843.54,0
16304050,06:59:00,06:59:00,9946,59,,1,,15568.73,
16304060,06:15:00,06:15:00,7095,1,,,1,0,
16304060,06:16:10,06:16:10,9503,2,,,,573.7,0
16304060,06:17:05,06:17:05,2389,3,,,,1137.29,0
16304060,06:18:24,06:18:24,2390,4,,,,1763.45,0
16304060,06:19:02,06:19:02,2391,5,,,,1970.26,0
16304060,06:19:33,06:19:33,2392,6,,,,2151.08,0
16304060,06:20:24,06:20:24,2393,7,,,,2303.59,0
16304060,06:20:57,06:20:57,2394,8,,,,2482.63,0
16304060,06:21:47,06:21:47,2395,9,,,,2699.29,0
16304060,06:22:14,06:22:14,2396,10,,,,2833.78,0
16304060,06:22:52,06:22:52,2397,11,,,,3056.96,0
16304060,06:24:06,06:24:06,2398,12,,,,3527.5,0
16304060,06:25:00,06:25:00,2399,13,,,,3827.11,
16304060,06:25:46,06:25:46,140,14,,,,4133.04,0
16304060,06:26:19,06:26:19,141,15,,,,4405.54,0
16304060,06:27:03,06:27:03,142,16,,,,4770.32,0
16304060,06:27:30,06:27:30,143,17,,,,5021.56,0
16304060,06:27:56,06:27:56,144,18,,,,5254.41,0
16304060,06:28:29,06:28:29,771,19,,,,5562.78,0
16304060,06:29:16,06:29:16,2414,20,,,,5983.6,0
16304060,06:29:38,06:29:38,2415,21,,,,6235.76,0
16304060,06:29:50,06:29:50,2416,22,,,,6322.29,0
16304060,06:30:13,06:30:13,2417,23,,,,6540.7,0
16304060,06:30:45,06:30:45,2418,24,,,,6832.86,0
16304060,06:31:00,06:31:00,2419,25,,,,6942.76,
16304060,06:31:30,06:31:30,2420,26,,,,7126.81,0
16304060,06:32:24,06:32:24,2421,27,,,,7429.85,0
16304060,06:33:24,06:33:24,2422,28,,,,7788.83,0
16304060,06:34:17,06:34:17,2423,29,,,,8086.27,0
16304060,06:34:45,06:34:45,2424,30,,,,8215.96,0
16304060,06:35:30,06:35:30,9046,31,,,,8459.77,0
16304060,06:35:53,06:35:53,6110,32,,,,8532.55,0
16304060,06:36:58,06:36:58,8346,33,,,,8934.86,0
16304060,06:37:28,06:37:28,6112,34,,,,9091.69,0
16304060,06:38:13,06:38:13,10529,35,,,,9330.83,0
16304060,06:39:23,06:39:23,5069,36,,,,9822.97,0
16304060,06:39:44,06:39:44,5070,37,,,,9960.11,0
16304060,06:40:14,06:40:14,5071,38,,,,10150.88,0
16304060,06:40:57,06:40:57,10527,39,,,,10375.69,0
16304060,06:41:36,06:41:36,10526,40,,,,10635.64,0
16304060,06:43:03,06:43:03,5412,41,,,,11197.07,0
16304060,06:43:33,06:43:33,5413,42,,,,11379.78,0
16304060,06:44:06,06:44:06,5414,43,,,,11615.49,0
16304060,06:44:25,06:44:25,5415,44,,,,11745.87,0
16304060,06:44:50,06:44:50,5416,45,,,,11898.45,0
16304060,06:45:29,06:45:29,5417,46,,,,12203.59,0
16304060,06:46:05,06:46:05,5418,47,,,,12375.09,0
16304060,06:47:12,06:47:12,5419,48,,,,12702.56,0
16304060,06:47:35,06:47:35,5420,49,,,,12873.75,0
16304060,06:48:41,06:48:41,4492,50,,,,13199.62,0
16304060,06:49:00,06:49:00,687,51,,,,13295.29,
16304060,06:50:21,06:50:21,3578,52,,,,13569.37,0
16304060,06:51:14,06:51:14,3579,53,,,,13769.91,0
16304060,06:52:10,06:52:10,3580,54,,,,14018.47,0
16304060,06:53:07,06:53:07,2540,55,,,,14251.73,0
16304060,06:53:56,06:53:56,9605,56,,,,14400.28,0
16304060,06:55:07,06:55:07,2541,57,,,,14641.63,0
16304060,06:56:03,06:56:03,9036,58,,,,14843.54,0
16304060,06:59:00,06:59:00,9946,59,,1,,15568.73,
16304080,06:15:00,06:15:00,7095,1,,,1,0,
16304080,06:16:10,06:16:10,9503,2,,,,573.7,0
16304080,06:17:05,06:17:05,2389,3,,,,1137.29,0
16304080,06:18:24,06:18:24,2390,4,,,,1763.45,0
16304080,06:19:02,06:19:02,2391,5,,,,1970.26,0
16304080,06:19:33,06:19:33,2392,6,,,,2151.08,0
16304080,06:20:24,06:20:24,2393,7,,,,2303.59,0
16304080,06:20:57,06:20:57,2394,8,,,,2482.63,0
16304080,06:21:47,06:21:47,2395,9,,,,2699.29,0
16304080,06:22:14,06:22:14,2396,10,,,,2833.78,0
16304080,06:22:52,06:22:52,2397,11,,,,3056.96,0
16304080,06:24:06,06:24:06,2398,12,,,,3527.5,0
16304080,06:25:00,06:25:00,2399,13,,,,3827.11,
16304080,06:25:46,06:25:46,140,14,,,,4133.04,0
16304080,06:26:19,06:26:19,141,15,,,,4405.54,0
16304080,06:27:03,06:27:03,142,16,,,,4770.32,0
16304080,06:27:30,06:27:30,143,17,,,,5021.56,0
16304080,06:27:56,06:27:56,144,18,,,,5254.41,0
16304080,06:28:29,06:28:29,771,19,,,,5562.78,0
16304080,06:29:16,06:29:16,2414,20,,,,5983.6,0
16304080,06:29:38,06:29:38,2415,21,,,,6235.76,0
16304080,06:29:50,06:29:50,2416,22,,,,6322.29,0
16304080,06:30:13,06:30:13,2417,23,,,,6540.7,0
16304080,06:30:45,06:30:45,2418,24,,,,6832.86,0
16304080,06:31:00,06:31:00,2419,25,,,,6942.76,
16304080,06:31:30,06:31:30,2420,26,,,,7126.81,0
16304080,06:32:24,06:32:24,2421,27,,,,7429.85,0
16304080,06:33:24,06:33:24,2422,28,,,,7788.83,0
16304080,06:34:17,06:34:17,2423,29,,,,8086.27,0
16304080,06:34:45,06:34:45,2424,30,,,,8215.96,0
16304080,06:35:30,06:35:30,9046,31,,,,8459.77,0
16304080,06:35:53,06:35:53,6110,32,,,,8532.55,0
16304080,06:36:58,06:36:58,8346,33,,,,8934.86,0
16304080,06:37:28,06:37:28,6112,34,,,,9091.69,0
16304080,06:38:13,06:38:13,10529,35,,,,9330.83,0
16304080,06:39:23,06:39:23,5069,36,,,,9822.97,0
16304080,06:39:44,06:39:44,5070,37,,,,9960.11,0
16304080,06:40:14,06:40:14,5071,38,,,,10150.88,0
16304080,06:40:57,06:40:57,10527,39,,,,10375.69,0
16304080,06:41:36,06:41:36,10526,40,,,,10635.64,0
16304080,06:43:03,06:43:03,5412,41,,,,11197.07,0
16304080,06:43:33,06:43:33,5413,42,,,,11379.78,0
16304080,06:44:06,06:44:06,5414,43,,,,11615.49,0
16304080,06:44:25,06:44:25,5415,44,,,,11745.87,0
16304080,06:44:50,06:44:50,5416,45,,,,11898.45,0
16304080,06:45:29,06:45:29,5417,46,,,,12203.59,0
16304080,06:46:05,06:46:05,5418,47,,,,12375.09,0
16304080,06:47:12,06:47:12,5419,48,,,,12702.56,0
16304080,06:47:35,06:47:35,5420,49,,,,12873.75,0
16304080,06:48:41,06:48:41,4492,50,,,,13199.62,0
16304080,06:49:00,06:49:00,687,51,,,,13295.29,
16304080,06:50:21,06:50:21,3578,52,,,,13569.37,0
16304080,06:51:14,06:51:14,3579,53,,,,13769.91,0
16304080,06:52:10,06:52:10,3580,54,,,,14018.47,0
16304080,06:53:07,06:53:07,2540,55,,,,14251.73,0
16304080,06:53:56,06:53:56,9605,56,,,,14400.28,0
16304080,06:55:07,06:55:07,2541,57,,,,14641.63,0
16304080,06:56:03,06:56:03,9036,58,,,,14843.54,0
16304080,06:59:00,06:59:00,9946,59,,1,,15568.73,
16372020,21:08:00,21:08:00,7095,1,,,1,0,
16372020,21:09:10,21:09:10,9503,2,,,,573.7,0
16372020,21:10:05,21:10:05,2389,3,,,,1137.29,0
16372020,21:11:24,21:11:24,2390,4,,,,1763.45,0
16372020,21:12:02,21:12:02,2391,5,,,,1970.26,0
16372020,21:12:33,21:12:33,2392,6,,,,2151.08,0
16372020,21:13:24,21:13:24,2393,7,,,,2303.59,0
16372020,21:13:57,21:13:57,2394,8,,,,2482.63,0
16372020,21:14:47,21:14:47,2395,9,,,,2699.29,0
16372020,21:15:14,21:15:14,2396,10,,,,2833.78,0
16372020,21:15:52,21:15:52,2397,11,,,,3056.96,0
16372020,21:17:06,21:17:06,2398,12,,,,3527.5,0
16372020,21:18:00,21:18:00,2399,13,,,,3827.11,
16372020,21:18:54,21:18:54,140,14,,,,4133.04,0
16372020,21:19:32,21:19:32,141,15,,,,4405.54,0
16372020,21:20:24,21:20:24,142,16,,,,4770.32,0
16372020,21:20:55,21:20:55,143,17,,,,5021.56,0
16372020,21:21:25,21:21:25,144,18,,,,5254.41,0
16372020,21:22:04,21:22:04,771,19,,,,5562.78,0
16372020,21:22:58,21:22:58,2414,20,,,,5983.6,0
16372020,21:23:25,21:23:25,2415,21,,,,6235.76,0
16372020,21:23:38,21:23:38,2416,22,,,,6322.29,0
16372020,21:24:05,21:24:05,2417,23,,,,6540.7,0
16372020,21:24:43,21:24:43,2418,24,,,,6832.86,0
16372020,21:25:00,21:25:00,2419,25,,,,6942.76,
16372020,21:25:26,21:25:26,2420,26,,,,7126.81,0
16372020,21:26:15,21:26:15,2421,27,,,,7429.85,0
16372020,21:27:08,21:27:08,2422,28,,,,7788.83,0
16372020,21:27:55,21:27:55,2423,29,,,,8086.27,0
16372020,21:28:20,21:28:20,2424,30,,,,8215.96,0
16372020,21:29:00,21:29:00,9046,31,,,,8459.77,0
16372020,21:29:20,21:29:20,6110,32,,,,8532.55,0
16372020,21:30:18,21:30:18,8346,33,,,,8934.86,0
16372020,21:30:45,21:30:45,6112,34,,,,9091.69,0
16372020,21:31:25,21:31:25,10529,35,,,,9330.83,0
16372020,21:32:27,21:32:27,5069,36,,,,9822.97,0
16372020,21:32:45,21:32:45,5070,37,,,,9960.11,0
16372020,21:33:12,21:33:12,5071,38,,,,10150.88,0
16372020,21:33:50,21:33:50,10527,39,,,,10375.69,0
16372020,21:34:25,21:34:25,10526,40,,,,10635.64,0
16372020,21:35:42,21:35:42,5412,41,,,,11197.07,0
16372020,21:36:09,21:36:09,5413,42,,,,11379.78,0
16372020,21:36:39,21:36:39,5414,43,,,,11615.49,0
16372020,21:36:56,21:36:56,5415,44,,,,11745.87,0
16372020,21:37:17,21:37:17,5416,45,,,,11898.45,0
16372020,21:37:53,21:37:53,5417,46,,,,12203.59,0
16372020,21:38:24,21:38:24,5418,47,,,,12375.09,0
16372020,21:39:24,21:39:24,5419,48,,,,12702.56,0
16372020,21:39:44,21:39:44,5420,49,,,,12873.75,0
16372020,21:40:43,21:40:43,4492,50,,,,13199.62,0
16372020,21:41:00,21:41:00,687,51,,,,13295.29,
16372020,21:41:56,21:41:56,3578,52,,,,13569.37,0
16372020,21:42:33,21:42:33,3579,53,,,,13769.91,0
16372020,21:43:13,21:43:13,3580,54,,,,14018.47,0
16372020,21:43:52,21:43:52,2540,55,,,,14251.73,0
16372020,21:44:27,21:44:27,9605,56,,,,14400.28,0
16372020,21:45:16,21:45:16,2541,57,,,,14641.63,0
16372020,21:45:56,21:45:56,9036,58,,,,14843.54,0
16372020,21:48:00,21:48:00,9946,59,,1,,15568.73,
16372030,21:08:00,21:08:00,7095,1,,,1,0,
16372030,21:09:10,21:09:10,9503,2,,,,573.7,0
16372030,21:10:05,21:10:05,2389,3,,,,1137.29,0
16372030,21:11:24,21:11:24,2390,4,,,,1763.45,0
16372030,21:12:02,21:12:02,2391,5,,,,1970.26,0
16372030,21:12:33,21:12:33,2392,6,,,,2151.08,0
16372030,21:13:24,21:13:24,2393,7,,,,2303.59,0
16372030,21:13:57,21:13:57,2394,8,,,,2482.63,0
16372030,21:14:47,21:14:47,2395,9,,,,2699.29,0
16372030,21:15:14,21:15:14,2396,10,,,,2833.78,0
16372030,21:15:52,21:15:52,2397,11,,,,3056.96,0
16372030,21:17:06,21:17:06,2398,12,,,,3527.5,0
16372030,21:18:00,21:18:00,2399,13,,,,3827.11,
16372030,21:18:54,21:18:54,140,14,,,,4133.04,0
16372030,21:19:32,21:19:32,141,15,,,,4405.54,0
16372030,21:20:24,21:20:24,142,16,,,,4770.32,0
16372030,21:20:55,21:20:55,143,17,,,,5021.56,0
16372030,21:21:25,21:21:25,144,18,,,,5254.41,0
16372030,21:22:04,21:22:04,771,19,,,,5562.78,0
16372030,21:22:58,21:22:58,2414,20,,,,5983.6,0
16372030,21:23:25,21:23:25,2415,21,,,,6235.76,0
16372030,21:23:38,21:23:38,2416,22,,,,6322.29,0
16372030,21:24:05,21:24:05,2417,23,,,,6540.7,0
16372030,21:24:43,21:24:43,2418,24,,,,6832.86,0
16372030,21:25:00,21:25:00,2419,25,,,,6942.76,
16372030,21:25:26,21:25:26,2420,26,,,,7126.81,0
16372030,21:26:15,21:26:15,2421,27,,,,7429.85,0
16372030,21:27:08,21:27:08,2422,28,,,,7788.83,0
16372030,21:27:55,21:27:55,2423,29,,,,8086.27,0
16372030,21:28:20,21:28:20,2424,30,,,,8215.96,0
16372030,21:29:00,21:29:00,9046,31,,,,8459.77,0
16372030,21:29:20,21:29:20,6110,32,,,,8532.55,0
16372030,21:30:18,21:30:18,8346,33,,,,8934.86,0
16372030,21:30:45,21:30:45,6112,34,,,,9091.69,0
16372030,21:31:25,21:31:25,10529,35,,,,9330.83,0
16372030,21:32:27,21:32:27,5069,36,,,,9822.97,0
16372030,21:32:45,21:32:45,5070,37,,,,9960.11,0
16372030,21:33:12,21:33:12,5071,38,,,,10150.88,0
16372030,21:33:50,21:33:50,10527,39,,,,10375.69,0
16372030,21:34:25,21:34:25,10526,40,,,,10635.64,0
16372030,21:35:42,21:35:42,5412,41,,,,11197.07,0
16372030,21:36:09,21:36:09,5413,42,,,,11379.78,0
16372030,21:36:39,21:36:39,5414,43,,,,11615.49,0
16372030,21:36:56,21:36:56,5415,44,,,,11745.87,0
16372030,21:37:17,21:37:17,5416,45,,,,11898.45,0
16372030,21:37:53,21:37:53,5417,46,,,,12203.59,0
16372030,21:38:24,21:38:24,5418,47,,,,12375.09,0
16372030,21:39:24,21:39:24,5419,48,,,,12702.56,0
16372030,21:39:44,21:39:44,5420,49,,,,12873.75,0
16372030,21:40:43,21:40:43,4492,50,,,,13199.62,0
16372030,21:41:00,21:41:00,687,51,,,,13295.29,
16372030,21:41:56,21:41:56,3578,52,,,,13569.37,0
16372030,21:42:33,21:42:33,3579,53,,,,13769.91,0
16372030,21:43:13,21:43:13,3580,54,,,,14018.47,0
16372030,21:43:52,21:43:52,2540,55,,,,14251.73,0
16372030,21:44:27,21:44:27,9605,56,,,,14400.28,0
16372030,21:45:16,21:45:16,2541,57,,,,14641.63,0
16372030,21:45:56,21:45:56,9036,58,,,,14843.54,0
16372030,21:48:00,21:48:00,9946,59,,1,,15568.73,
16372040,21:08:00,21:08:00,7095,1,,,1,0,
16372040,21:09:10,21:09:10,9503,2,,,,573.7,0
16372040,21:10:05,21:10:05,2389,3,,,,1137.29,0
16372040,21:11:24,21:11:24,2390,4,,,,1763.45,0
16372040,21:12:02,21:12:02,2391,5,,,,1970.26,0
16372040,21:12:33,21:12:33,2392,6,,,,2151.08,0
16372040,21:13:24,21:13:24,2393,7,,,,2303.59,0
16372040,21:13:57,21:13:57,2394,8,,,,2482.63,0
16372040,21:14:47,21:14:47,2395,9,,,,2699.29,0
16372040,21:15:14,21:15:14,2396,10,,,,2833.78,0
16372040,21:15:52,21:15:52,2397,11,,,,3056.96,0
16372040,21:17:06,21:17:06,2398,12,,,,3527.5,0
16372040,21:18:00,21:18:00,2399,13,,,,3827.11,
16372040,21:18:54,21:18:54,140,14,,,,4133.04,0
16372040,21:19:32,21:19:32,141,15,,,,4405.54,0
16372040,21:20:24,21:20:24,142,16,,,,4770.32,0
16372040,21:20:55,21:20:55,143,17,,,,5021.56,0
16372040,21:21:25,21:21:25,144,18,,,,5254.41,0
16372040,21:22:04,21:22:04,771,19,,,,5562.78,0
16372040,21:22:58,21:22:58,2414,20,,,,5983.6,0
16372040,21:23:25,21:23:25,2415,21,,,,6235.76,0
16372040,21:23:38,21:23:38,2416,22,,,,6322.29,0
16372040,21:24:05,21:24:05,2417,23,,,,6540.7,0
16372040,21:24:43,21:24:43,2418,24,,,,6832.86,0
16372040,21:25:00,21:25:00,2419,25,,,,6942.76,
16372040,21:25:26,21:25:26,2420,26,,,,7126.81,0
16372040,21:26:15,21:26:15,2421,27,,,,7429.85,0
16372040,21:27:08,21:27:08,2422,28,,,,7788.83,0
16372040,21:27:55,21:27:55,2423,29,,,,8086.27,0
16372040,21:28:20,21:28:20,2424,30,,,,8215.96,0
16372040,21:29:00,21:29:00,9046,31,,,,8459.77,0
16372040,21:29:20,21:29:20,6110,32,,,,8532.55,0
16372040,21:30:18,21:30:18,8346,33,,,,8934.86,0
16372040,21:30:45,21:30:45,6112,34,,,,9091.69,0
16372040,21:31:25,21:31:25,10529,35,,,,9330.83,0
16372040,21:32:27,21:32:27,5069,36,,,,9822.97,0
16372040,21:32:45,21:32:45,5070,37,,,,9960.11,0
16372040,21:33:12,21:33:12,5071,38,,,,10150.88,0
16372040,21:33:50,21:33:50,10527,39,,,,10375.69,0
16372040,21:34:25,21:34:25,10526,40,,,,10635.64,0
16372040,21:35:42,21:35:42,5412,41,,,,11197.07,0
16372040,21:36:09,21:36:09,5413,42,,,,11379.78,0
16372040,21:36:39,21:36:39,5414,43,,,,11615.49,0
16372040,21:36:56,21:36:56,5415,44,,,,11745.87,0
16372040,21:37:17,21:37:17,5416,45,,,,11898.45,0
16372040,21:37:53,21:37:53,5417,46,,,,12203.59,0
16372040,21:38:24,21:38:24,5418,47,,,,12375.09,0
16372040,21:39:24,21:39:24,5419,48,,,,12702.56,0
16372040,21:39:44,21:39:44,5420,49,,,,12873.75,0
16372040,21:40:43,21:40:43,4492,50,,,,13199.62,0
16372040,21:41:00,21:41:00,687,51,,,,13295.29,
16372040,21:41:56,21:41:56,3578,52,,,,13569.37,0
16372040,21:42:33,21:42:33,3579,53,,,,13769.91,0
16372040,21:43:13,21:43:13,3580,54,,,,14018.47,0
16372040,21:43:52,21:43:52,2540,55,,,,14251.73,0
16372040,21:44:27,21:44:27,9605,56,,,,14400.28,0
16372040,21:45:16,21:45:16,2541,57,,,,14641.63,0
16372040,21:45:56,21:45:56,9036,58,,,,14843.54,0
16372040,21:48:00,21:48:00,9946,59,,1,,15568.73,
16372050,21:08:00,21:08:00,7095,1,,,1,0,
16372050,21:09:10,21:09:10,9503,2,,,,573.7,0
16372050,21:10:05,21:10:05,2389,3,,,,1137.29,0
16372050,21:11:24,21:11:24,2390,4,,,,1763.45,0
16372050,21:12:02,21:12:02,2391,5,,,,1970.26,0
16372050,21:12:33,21:12:33,2392,6,,,,2151.08,0
16372050,21:13:24,21:13:24,2393,7,,,,2303.59,0
16372050,21:13:57,21:13:57,2394,8,,,,2482.63,0
16372050,21:14:47,21:14:47,2395,9,,,,2699.29,0
16372050,21:15:14,21:15:14,2396,10,,,,2833.78,0
16372050,21:15:52,21:15:52,2397,11,,,,3056.96,0
16372050,21:17:06,21:17:06,2398,12,,,,3527.5,0
16372050,21:18:00,21:18:00,2399,13,,,,3827.11,
16372050,21:18:54,21:18:54,140,14,,,,4133.04,0
16372050,21:19:32,21:19:32,141,15,,,,4405.54,0
16372050,21:20:24,21:20:24,142,16,,,,4770.32,0
16372050,21:20:55,21:20:55,143,17,,,,5021.56,0
16372050,21:21:25,21:21:25,144,18,,,,5254.41,0
16372050,21:22:04,21:22:04,771,19,,,,5562.78,0
16372050,21:22:58,21:22:58,2414,20,,,,5983.6,0
16372050,21:23:25,21:23:25,2415,21,,,,6235.76,0
16372050,21:23:38,21:23:38,2416,22,,,,6322.29,0
16372050,21:24:05,21:24:05,2417,23,,,,6540.7,0
16372050,21:24:43,21:24:43,2418,24,,,,6832.86,0
16372050,21:25:00,21:25:00,2419,25,,,,6942.76,
16372050,21:25:26,21:25:26,2420,26,,,,7126.81,0
16372050,21:26:15,21:26:15,2421,27,,,,7429.85,0
16372050,21:27:08,21:27:08,2422,28,,,,7788.83,0
16372050,21:27:55,21:27:55,2423,29,,,,8086.27,0
16372050,21:28:20,21:28:20,2424,30,,,,8215.96,0
16372050,21:29:00,21:29:00,9046,31,,,,8459.77,0
16372050,21:29:20,21:29:20,6110,32,,,,8532.55,0
16372050,21:30:18,21:30:18,8346,33,,,,8934.86,0
16372050,21:30:45,21:30:45,6112,34,,,,9091.69,0
16372050,21:31:25,21:31:25,10529,35,,,,9330.83,0
16372050,21:32:27,21:32:27,5069,36,,,,9822.97,0
16372050,21:32:45,21:32:45,5070,37,,,,9960.11,0
16372050,21:33:12,21:33:12,5071,38,,,,10150.88,0
16372050,21:33:50,21:33:50,10527,39,,,,10375.69,0
16372050,21:34:25,21:34:25,10526,40,,,,10635.64,0
16372050,21:35:42,21:35:42,5412,41,,,,11197.07,0
16372050,21:36:09,21:36:09,5413,42,,,,11379.78,0
16372050,21:36:39,21:36:39,5414,43,,,,11615.49,0
16372050,21:36:56,21:36:56,5415,44,,,,11745.87,0
16372050,21:37:17,21:37:17,5416,45,,,,11898.45,0
16372050,21:37:53,21:37:53,5417,46,,,,12203.59,0
16372050,21:38:24,21:38:24,5418,47,,,,12375.09,0
16372050,21:39:24,21:39:24,5419,48,,,,12702.56,0
16372050,21:39:44,21:39:44,5420,49,,,,12873.75,0
16372050,21:40:43,21:40:43,4492,50,,,,13199.62,0
16372050,21:41:00,21:41:00,687,51,,,,13295.29,
16372050,21:41:56,21:41:56,3578,52,,,,13569.37,0
16372050,21:42:33,21:42:33,3579,53,,,,13769.91,0
16372050,21:43:13,21:43:13,3580,54,,,,14018.47,0
16372050,21:43:52,21:43:52,2540,55,,,,14251.73,0
16372050,21:44:27,21:44:27,9605,56,,,,14400.28,0
16372050,21:45:16,21:45:16,2541,57,,,,14641.63,0
16372050,21:45:56,21:45:56,9036,58,,,,14843.54,0
16372050,21:48:00,21:48:00,9946,59,,1,,15568.73,
16372060,21:08:00,21:08:00,7095,1,,,1,0,
16372060,21:09:10,21:09:10,9503,2,,,,573.7,0
16372060,21:10:05,21:10:05,2389,3,,,,1137.29,0
16372060,21:11:24,21:11:24,2390,4,,,,1763.45,0
16372060,21:12:02,21:12:02,2391,5,,,,1970.26,0
16372060,21:12:33,21:12:33,2392,6,,,,2151.08,0
16372060,21:13:24,21:13:24,2393,7,,,,2303.59,0
16372060,21:13:57,21:13:57,2394,8,,,,2482.63,0
16372060,21:14:47,21:14:47,2395,9,,,,2699.29,0
16372060,21:15:14,21:15:14,2396,10,,,,2833.78,0
16372060,21:15:52,21:15:52,2397,11,,,,3056.96,0
16372060,21:17:06,21:17:06,2398,12,,,,3527.5,0
16372060,21:18:00,21:18:00,2399,13,,,,3827.11,
16372060,21:18:54,21:18:54,140,14,,,,4133.04,0
16372060,21:19:32,21:19:32,141,15,,,,4405.54,0
16372060,21:20:24,21:20:24,142,16,,,,4770.32,0
16372060,21:20:55,21:20:55,143,17,,,,5021.56,0
16372060,21:21:25,21:21:25,144,18,,,,5254.41,0
16372060,21:22:04,21:22:04,771,19,,,,5562.78,0
16372060,21:22:58,21:22:58,2414,20,,,,5983.6,0
16372060,21:23:25,21:23:25,2415,21,,,,6235.76,0
16372060,21:23:38,21:23:38,2416,22,,,,6322.29,0
16372060,21:24:05,21:24:05,2417,23,,,,6540.7,0
16372060,21:24:43,21:24:43,2418,24,,,,6832.86,0
16372060,21:25:00,21:25:00,2419,25,,,,6942.76,
16372060,21:25:26,21:25:26,2420,26,,,,7126.81,0
16372060,21:26:15,21:26:15,2421,27,,,,7429.85,0
16372060,21:27:08,21:27:08,2422,28,,,,7788.83,0
16372060,21:27:55,21:27:55,2423,29,,,,8086.27,0
16372060,21:28:20,21:28:20,2424,30,,,,8215.96,0
16372060,21:29:00,21:29:00,9046,31,,,,8459.77,0
16372060,21:29:20,21:29:20,6110,32,,,,8532.55,0
16372060,21:30:18,21:30:18,8346,33,,,,8934.86,0
16372060,21:30:45,21:30:45,6112,34,,,,9091.69,0
16372060,21:31:25,21:31:25,10529,35,,,,9330.83,0
16372060,21:32:27,21:32:27,5069,36,,,,9822.97,0
16372060,21:32:45,21:32:45,5070,37,,,,9960.11,0
16372060,21:33:12,21:33:12,5071,38,,,,10150.88,0
16372060,21:33:50,21:33:50,10527,39,,,,10375.69,0
16372060,21:34:25,21:34:25,10526,40,,,,10635.64,0
16372060,21:35:42,21:35:42,5412,41,,,,11197.07,0
16372060,21:36:09,21:36:09,5413,42,,,,11379.78,0
16372060,21:36:39,21:36:39,5414,43,,,,11615.49,0
16372060,21:36:56,21:36:56,5415,44,,,,11745.87,0
16372060,21:37:17,21:37:17,5416,45,,,,11898.45,0
16372060,21:37:53,21:37:53,5417,46,,,,12203.59,0
16372060,21:38:24,21:38:24,5418,47,,,,12375.09,0
16372060,21:39:24,21:39:24,5419,48,,,,12702.56,0
16372060,21:39:44,21:39:44,5420,49,,,,12873.75,0
16372060,21:40:43,21:40:43,4492,50,,,,13199.62,0
16372060,21:41:00,21:41:00,687,51,,,,13295.29,
16372060,21:41:56,21:41:56,3578,52,,,,13569.37,0
16372060,21:42:33,21:42:33,3579,53,,,,13769.91,0
16372060,21:43:13,21:43:13,3580,54,,,,14018.47,0
16372060,21:43:52,21:43:52,2540,55,,,,14251.73,0
16372060,21:44:27,21:44:27,9605,56,,,,14400.28,0
16372060,21:45:16,21:45:16,2541,57,,,,14641.63,0
16372060,21:45:56,21:45:56,9036,58,,,,14843.54,0
16372060,21:48:00,21:48:00,9946,59,,1,,15568.73,
16372080,21:08:00,21:08:00,7095,1,,,1,0,
16372080,21:09:10,21:09:10,9503,2,,,,573.7,0
16372080,21:10:05,21:10:05,2389,3,,,,1137.29,0
16372080,21:11:24,21:11:24,2390,4,,,,1763.45,0
16372080,21:12:02,21:12:02,2391,5,,,,1970.26,0
16372080,21:12:33,21:12:33,2392,6,,,,2151.08,0
16372080,21:13:24,21:13:24,2393,7,,,,2303.59,0
16372080,21:13:57,21:13:57,2394,8,,,,2482.63,0
16372080,21:14:47,21:14:47,2395,9,,,,2699.29,0
16372080,21:15:14,21:15:14,2396,10,,,,2833.78,0
16372080,21:15:52,21:15:52,2397,11,,,,3056.96,0
16372080,21:17:06,21:17:06,2398,12,,,,3527.5,0
16372080,21:18:00,21:18:00,2399,13,,,,3827.11,
16372080,21:18:54,21:18:54,140,14,,,,4133.04,0
16372080,21:19:32,21:19:32,141,15,,,,4405.54,0
16372080,21:20:24,21:20:24,142,16,,,,4770.32,0
16372080,21:20:55,21:20:55,143,17,,,,5021.56,0
16372080,21:21:25,21:21:25,144,18,,,,5254.41,0
16372080,21:22:04,21:22:04,771,19,,,,5562.78,0
16372080,21:22:58,21:22:58,2414,20,,,,5983.6,0
16372080,21:23:25,21:23:25,2415,21,,,,6235.76,0
16372080,21:23:38,21:23:38,2416,22,,,,6322.29,0
16372080,21:24:05,21:24:05,2417,23,,,,6540.7,0
16372080,21:24:43,21:24:43,2418,24,,,,6832.86,0
16372080,21:25:00,21:25:00,2419,25,,,,6942.76,
16372080,21:25:26,21:25:26,2420,26,,,,7126.81,0
16372080,21:26:15,21:26:15,2421,27,,,,7429.85,0
16372080,21:27:08,21:27:08,2422,28,,,,7788.83,0
16372080,21:27:55,21:27:55,2423,29,,,,8086.27,0
16372080,21:28:20,21:28:20,2424,30,,,,8215.96,0
16372080,21:29:00,21:29:00,9046,31,,,,8459.77,0
16372080,21:29:20,21:29:20,6110,32,,,,8532.55,0
16372080,21:30:18,21:30:18,8346,33,,,,8934.86,0
16372080,21:30:45,21:30:45,6112,34,,,,9091.69,0
16372080,21:31:25,21:31:25,10529,35,,,,9330.83,0
16372080,21:32:27,21:32:27,5069,36,,,,9822.97,0
16372080,21:32:45,21:32:45,5070,37,,,,9960.11,0
16372080,21:33:12,21:33:12,5071,38,,,,10150.88,0
16372080,21:33:50,21:33:50,10527,39,,,,10375.69,0
16372080,21:34:25,21:34:25,10526,40,,,,10635.64,0
16372080,21:35:42,21:35:42,5412,41,,,,11197.07,0
16372080,21:36:09,21:36:09,5413,42,,,,11379.78,0
16372080,21:36:39,21:36:39,5414,43,,,,11615.49,0
16372080,21:36:56,21:36:56,5415,44,,,,11745.87,0
16372080,21:37:17,21:37:17,5416,45,,,,11898.45,0
16372080,21:37:53,21:37:53,5417,46,,,,12203.59,0
16372080,21:38:24,21:38:24,5418,47,,,,12375.09,0
16372080,21:39:24,21:39:24,5419,48,,,,12702.56,0
16372080,21:39:44,21:39:44,5420,49,,,,12873.75,0
16372080,21:40:43,21:40:43,4492,50,,,,13199.62,0
16372080,21:41:00,21:41:00,687,51,,,,13295.29,
16372080,21:41:56,21:41:56,3578,52,,,,13569.37,0
16372080,21:42:33,21:42:33,3579,53,,,,13769.91,0
16372080,21:43:13,21:43:13,3580,54,,,,14018.47,0
16372080,21:43:52,21:43:52,2540,55,,,,14251.73,0
16372080,21:44:27,21:44:27,9605,56,,,,14400.28,0
16372080,21:45:16,21:45:16,2541,57,,,,14641.63,0
16372080,21:45:56,21:45:56,9036,58,,,,14843.54,0
16372080,21:48:00,21:48:00,9946,59,,1,,15568.73,
16515070,17:20:00,17:20:00,7095,1,,,1,0,
16515070,17:21:03,17:21:03,9503,2,,,,573.7,0
16515070,17:21:52,17:21:52,2389,3,,,,1137.29,0
16515070,17:23:04,17:23:04,2390,4,,,,1763.45,0
16515070,17:23:38,17:23:38,2391,5,,,,1970.26,0
16515070,17:24:06,17:24:06,2392,6,,,,2151.08,0
16515070,17:24:52,17:24:52,2393,7,,,,2303.59,0
16515070,17:25:21,17:25:21,2394,8,,,,2482.63,0
16515070,17:26:06,17:26:06,2395,9,,,,2699.29,0
16515070,17:26:31,17:26:31,2396,10,,,,2833.78,0
16515070,17:27:05,17:27:05,2397,11,,,,3056.96,0
16515070,17:28:12,17:28:12,2398,12,,,,3527.5,0
16515070,17:29:00,17:29:00,2399,13,,,,3827.11,
16515070,17:29:54,17:29:54,140,14,,,,4133.04,0
16515070,17:30:32,17:30:32,141,15,,,,4405.54,0
16515070,17:31:24,17:31:24,142,16,,,,4770.32,0
16515070,17:31:55,17:31:55,143,17,,,,5021.56,0
16515070,17:32:25,17:32:25,144,18,,,,5254.41,0
16515070,17:33:04,17:33:04,771,19,,,,5562.78,0
16515070,17:33:58,17:33:58,2414,20,,,,5983.6,0
16515070,17:34:25,17:34:25,2415,21,,,,6235.76,0
16515070,17:34:38,17:34:38,2416,22,,,,6322.29,0
16515070,17:35:05,17:35:05,2417,23,,,,6540.7,0
16515070,17:35:43,17:35:43,2418,24,,,,6832.86,0
16515070,17:36:00,17:36:00,2419,25,,,,6942.76,
16515070,17:36:21,17:36:21,2420,26,,,,7126.81,0
16515070,17:37:01,17:37:01,2421,27,,,,7429.85,0
16515070,17:37:44,17:37:44,2422,28,,,,7788.83,0
16515070,17:38:22,17:38:22,2423,29,,,,8086.27,0
16515070,17:38:42,17:38:42,2424,30,,,,8215.96,0
16515070,17:39:15,17:39:15,9046,31,,,,8459.77,0
16515070,17:39:31,17:39:31,6110,32,,,,8532.55,0
16515070,17:40:19,17:40:19,8346,33,,,,8934.86,0
16515070,17:40:40,17:40:40,6112,34,,,,9091.69,0
16515070,17:41:13,17:41:13,10529,35,,,,9330.83,0
16515070,17:42:03,17:42:03,5069,36,,,,9822.97,0
16515070,17:42:18,17:42:18,5070,37,,,,9960.11,0
16515070,17:42:40,17:42:40,5071,38,,,,10150.88,0
16515070,17:43:11,17:43:11,10527,39,,,,10375.69,0
16515070,17:43:39,17:43:39,10526,40,,,,10635.64,0
16515070,17:44:42,17:44:42,5412,41,,,,11197.07,0
16515070,17:45:03,17:45:03,5413,42,,,,11379.78,0
16515070,17:45:28,17:45:28,5414,43,,,,11615.49,0
16515070,17:45:41,17:45:41,5415,44,,,,11745.87,0
16515070,17:45:59,17:45:59,5416,45,,,,11898.45,0
16515070,17:46:28,17:46:28,5417,46,,,,12203.59,0
16515070,17:46:53,17:46:53,5418,47,,,,12375.09,0
16515070,17:47:42,17:47:42,5419,48,,,,12702.56,0
16515070,17:47:58,17:47:58,5420,49,,,,12873.75,0
16515070,17:48:46,17:48:46,4492,50,,,,13199.62,0
16515070,17:49:00,17:49:00,687,51,,,,13295.29,
16515070,17:50:13,17:50:13,3578,52,,,,13569.37,0
16515070,17:51:00,17:51:00,3579,53,,,,13769.91,0
16515070,17:51:51,17:51:51,3580,54,,,,14018.47,0
16515070,17:52:42,17:52:42,2540,55,,,,14251.73,0
16515070,17:53:26,17:53:26,9605,56,,,,14400.28,0
16515070,17:54:30,17:54:30,2541,57,,,,14641.63,0
16515070,17:55:21,17:55:21,9036,58,,,,14843.54,0
16515070,17:58:00,17:58:00,9946,59,,1,,15568.73,
16515090,17:20:00,17:20:00,7095,1,,,1,0,
16515090,17:21:03,17:21:03,9503,2,,,,573.7,0
16515090,17:21:52,17:21:52,2389,3,,,,1137.29,0
16515090,17:23:04,17:23:04,2390,4,,,,1763.45,0
16515090,17:23:38,17:23:38,2391,5,,,,1970.26,0
16515090,17:24:06,17:24:06,2392,6,,,,2151.08,0
16515090,17:24:52,17:24:52,2393,7,,,,2303.59,0
16515090,17:25:21,17:25:21,2394,8,,,,2482.63,0
16515090,17:26:06,17:26:06,2395,9,,,,2699.29,0
16515090,17:26:31,17:26:31,2396,10,,,,2833.78,0
16515090,17:27:05,17:27:05,2397,11,,,,3056.96,0
16515090,17:28:12,17:28:12,2398,12,,,,3527.5,0
16515090,17:29:00,17:29:00,2399,13,,,,3827.11,
16515090,17:29:54,17:29:54,140,14,,,,4133.04,0
16515090,17:30:32,17:30:32,141,15,,,,4405.54,0
16515090,17:31:24,17:31:24,142,16,,,,4770.32,0
16515090,17:31:55,17:31:55,143,17,,,,5021.56,0
16515090,17:32:25,17:32:25,144,18,,,,5254.41,0
16515090,17:33:04,17:33:04,771,19,,,,5562.78,0
16515090,17:33:58,17:33:58,2414,20,,,,5983.6,0
16515090,17:34:25,17:34:25,2415,21,,,,6235.76,0
16515090,17:34:38,17:34:38,2416,22,,,,6322.29,0
16515090,17:35:05,17:35:05,2417,23,,,,6540.7,0
16515090,17:35:43,17:35:43,2418,24,,,,6832.86,0
16515090,17:36:00,17:36:00,2419,25,,,,6942.76,
16515090,17:36:21,17:36:21,2420,26,,,,7126.81,0
16515090,17:37:01,17:37:01,2421,27,,,,7429.85,0
16515090,17:37:44,17:37:44,2422,28,,,,7788.83,0
16515090,17:38:22,17:38:22,2423,29,,,,8086.27,0
16515090,17:38:42,17:38:42,2424,30,,,,8215.96,0
16515090,17:39:15,17:39:15,9046,31,,,,8459.77,0
16515090,17:39:31,17:39:31,6110,32,,,,8532.55,0
16515090,17:40:19,17:40:19,8346,33,,,,8934.86,0
16515090,17:40:40,17:40:40,6112,34,,,,9091.69,0
16515090,17:41:13,17:41:13,10529,35,,,,9330.83,0
16515090,17:42:03,17:42:03,5069,36,,,,9822.97,0
16515090,17:42:18,17:42:18,5070,37,,,,9960.11,0
16515090,17:42:40,17:42:40,5071,38,,,,10150.88,0
16515090,17:43:11,17:43:11,10527,39,,,,10375.69,0
16515090,17:43:39,17:43:39,10526,40,,,,10635.64,0
16515090,17:44:42,17:44:42,5412,41,,,,11197.07,0
16515090,17:45:03,17:45:03,5413,42,,,,11379.78,0
16515090,17:45:28,17:45:28,5414,43,,,,11615.49,0
16515090,17:45:41,17:45:41,5415,44,,,,11745.87,0
16515090,17:45:59,17:45:59,5416,45,,,,11898.45,0
16515090,17:46:28,17:46:28,5417,46,,,,12203.59,0
16515090,17:46:53,17:46:53,5418,47,,,,12375.09,0
16515090,17:47:42,17:47:42,5419,48,,,,12702.56,0
16515090,17:47:58,17:47:58,5420,49,,,,12873.75,0
16515090,17:48:46,17:48:46,4492,50,,,,13199.62,0
16515090,17:49:00,17:49:00,687,51,,,,13295.29,
16515090,17:50:13,17:50:13,3578,52,,,,13569.37,0
16515090,17:51:00,17:51:00,3579,53,,,,13769.91,0
16515090,17:51:51,17:51:51,3580,54,,,,14018.47,0
16515090,17:52:42,17:52:42,2540,55,,,,14251.73,0
16515090,17:53:26,17:53:26,9605,56,,,,14400.28,0
16515090,17:54:30,17:54:30,2541,57,,,,14641.63,0
16515090,17:55:21,17:55:21,9036,58,,,,14843.54,0
16515090,17:58:00,17:58:00,9946,59,,1,,15568.73,
16636020,12:00:00,12:00:00,7095,1,,,1,0,
16636020,12:01:17,12:01:17,9503,2,,,,573.7,0
16636020,12:02:18,12:02:18,2389,3,,,,1137.29,0
16636020,12:03:45,12:03:45,2390,4,,,,1763.45,0
16636020,12:04:26,12:04:26,2391,5,,,,1970.26,0
16636020,12:05:00,12:05:00,2392,6,,,,2151.08,0
16636020,12:05:57,12:05:57,2393,7,,,,2303.59,0
16636020,12:06:33,12:06:33,2394,8,,,,2482.63,0
16636020,12:07:28,12:07:28,2395,9,,,,2699.29,0
16636020,12:07:58,12:07:58,2396,10,,,,2833.78,0
16636020,12:08:40,12:08:40,2397,11,,,,3056.96,0
16636020,12:10:01,12:10:01,2398,12,,,,3527.5,0
16636020,12:11:00,12:11:00,2399,13,,,,3827.11,
16636020,12:12:33,12:12:33,140,14,,,,4133.04,0
16636020,12:13:39,12:13:39,141,15,,,,4405.54,0
16636020,12:15:07,12:15:07,142,16,,,,4770.32,0
16636020,12:16:01,12:16:01,143,17,,,,5021.56,0
16636020,12:16:52,12:16:52,144,18,,,,5254.41,0
16636020,12:17:58,12:17:58,771,19,,,,5562.78,0
16636020,12:19:32,12:19:32,2414,20,,,,5983.6,0
16636020,12:20:17,12:20:17,2415,21,,,,6235.76,0
16636020,12:20:40,12:20:40,2416,22,,,,6322.29,0
16636020,12:21:26,12:21:26,2417,23,,,,6540.7,0
16636020,12:22:31,12:22:31,2418,24,,,,6832.86,0
16636020,12:23:00,12:23:00,2419,25,,,,6942.76,
16636020,12:23:31,12:23:31,2420,26,,,,7126.81,0
16636020,12:24:29,12:24:29,2421,27,,,,7429.85,0
16636020,12:25:32,12:25:32,2422,28,,,,7788.83,0
16636020,12:26:28,12:26:28,2423,29,,,,8086.27,0
16636020,12:26:57,12:26:57,2424,30,,,,8215.96,0
16636020,12:27:45,12:27:45,9046,31,,,,8459.77,0
16636020,12:28:09,12:28:09,6110,32,,,,8532.55,0
16636020,12:29:18,12:29:18,8346,33,,,,8934.86,0
16636020,12:29:50,12:29:50,6112,34,,,,9091.69,0
16636020,12:30:37,12:30:37,10529,35,,,,9330.83,0
16636020,12:31:51,12:31:51,5069,36,,,,9822.97,0
16636020,12:32:13,12:32:13,5070,37,,,,9960.11,0
16636020,12:32:44,12:32:44,5071,38,,,,10150.88,0
16636020,12:33:30,12:33:30,10527,39,,,,10375.69,0
16636020,12:34:12,12:34:12,10526,40,,,,10635.64,0
16636020,12:35:43,12:35:43,5412,41,,,,11197.07,0
16636020,12:36:15,12:36:15,5413,42,,,,11379.78,0
16636020,12:36:50,12:36:50,5414,43,,,,11615.49,0
16636020,12:37:10,12:37:10,5415,44,,,,11745.87,0
16636020,12:37:36,12:37:36,5416,45,,,,11898.45,0
16636020,12:38:17,12:38:17,5417,46,,,,12203.59,0
16636020,12:38:55,12:38:55,5418,47,,,,12375.09,0
16636020,12:40:06,12:40:06,5419,48,,,,12702.56,0
16636020,12:40:30,12:40:30,5420,49,,,,12873.75,0
16636020,12:41:40,12:41:40,4492,50,,,,13199.62,0
16636020,12:42:00,12:42:00,687,51,,,,13295.29,
16636020,12:43:21,12:43:21,3578,52,,,,13569.37,0
16636020,12:44:14,12:44:14,3579,53,,,,13769.91,0
16636020,12:45:10,12:45:10,3580,54,,,,14018.47,0
16636020,12:46:07,12:46:07,2540,55,,,,14251.73,0
16636020,12:46:56,12:46:56,9605,56,,,,14400.28,0
16636020,12:48:07,12:48:07,2541,57,,,,14641.63,0
16636020,12:49:03,12:49:03,9036,58,,,,14843.54,0
16636020,12:52:00,12:52:00,9946,59,,1,,15568.73,
16636030,12:00:00,12:00:00,7095,1,,,1,0,
16636030,12:01:17,12:01:17,9503,2,,,,573.7,0
16636030,12:02:18,12:02:18,2389,3,,,,1137.29,0
16636030,12:03:45,12:03:45,2390,4,,,,1763.45,0
16636030,12:04:26,12:04:26,2391,5,,,,1970.26,0
16636030,12:05:00,12:05:00,2392,6,,,,2151.08,0
16636030,12:05:57,12:05:57,2393,7,,,,2303.59,0
16636030,12:06:33,12:06:33,2394,8,,,,2482.63,0
16636030,12:07:28,12:07:28,2395,9,,,,2699.29,0
16636030,12:07:58,12:07:58,2396,10,,,,2833.78,0
16636030,12:08:40,12:08:40,2397,11,,,,3056.96,0
16636030,12:10:01,12:10:01,2398,12,,,,3527.5,0
16636030,12:11:00,12:11:00,2399,13,,,,3827.11,
16636030,12:12:33,12:12:33,140,14,,,,4133.04,0
16636030,12:13:39,12:13:39,141,15,,,,4405.54,0
16636030,12:15:07,12:15:07,142,16,,,,4770.32,0
16636030,12:16:01,12:16:01,143,17,,,,5021.56,0
16636030,12:16:52,12:16:52,144,18,,,,5254.41,0
16636030,12:17:58,12:17:58,771,19,,,,5562.78,0
16636030,12:19:32,12:19:32,2414,20,,,,5983.6,0
16636030,12:20:17,12:20:17,2415,21,,,,6235.76,0
16636030,12:20:40,12:20:40,2416,22,,,,6322.29,0
16636030,12:21:26,12:21:26,2417,23,,,,6540.7,0
16636030,12:22:31,12:22:31,2418,24,,,,6832.86,0
16636030,12:23:00,12:23:00,2419,25,,,,6942.76,
16636030,12:23:31,12:23:31,2420,26,,,,7126.81,0
16636030,12:24:29,12:24:29,2421,27,,,,7429.85,0
16636030,12:25:32,12:25:32,2422,28,,,,7788.83,0
16636030,12:26:28,12:26:28,2423,29,,,,8086.27,0
16636030,12:26:57,12:26:57,2424,30,,,,8215.96,0
16636030,12:27:45,12:27:45,9046,31,,,,8459.77,0
16636030,12:28:09,12:28:09,6110,32,,,,8532.55,0
16636030,12:29:18,12:29:18,8346,33,,,,8934.86,0
16636030,12:29:50,12:29:50,6112,34,,,,9091.69,0
16636030,12:30:37,12:30:37,10529,35,,,,9330.83,0
16636030,12:31:51,12:31:51,5069,36,,,,9822.97,0
16636030,12:32:13,12:32:13,5070,37,,,,9960.11,0
16636030,12:32:44,12:32:44,5071,38,,,,10150.88,0
16636030,12:33:30,12:33:30,10527,39,,,,10375.69,0
16636030,12:34:12,12:34:12,10526,40,,,,10635.64,0
16636030,12:35:43,12:35:43,5412,41,,,,11197.07,0
16636030,12:36:15,12:36:15,5413,42,,,,11379.78,0
16636030,12:36:50,12:36:50,5414,43,,,,11615.49,0
16636030,12:37:10,12:37:10,5415,44,,,,11745.87,0
16636030,12:37:36,12:37:36,5416,45,,,,11898.45,0
16636030,12:38:17,12:38:17,5417,46,,,,12203.59,0
16636030,12:38:55,12:38:55,5418,47,,,,12375.09,0
16636030,12:40:06,12:40:06,5419,48,,,,12702.56,0
16636030,12:40:30,12:40:30,5420,49,,,,12873.75,0
16636030,12:41:40,12:41:40,4492,50,,,,13199.62,0
16636030,12:42:00,12:42:00,687,51,,,,13295.29,
16636030,12:43:21,12:43:21,3578,52,,,,13569.37,0
16636030,12:44:14,12:44:14,3579,53,,,,13769.91,0
16636030,12:45:10,12:45:10,3580,54,,,,14018.47,0
16636030,12:46:07,12:46:07,2540,55,,,,14251.73,0
16636030,12:46:56,12:46:56,9605,56,,,,14400.28,0
16636030,12:48:07,12:48:07,2541,57,,,,14641.63,0
16636030,12:49:03,12:49:03,9036,58,,,,14843.54,0
16636030,12:52:00,12:52:00,9946,59,,1,,15568.73,
16636040,12:00:00,12:00:00,7095,1,,,1,0,
16636040,12:01:17,12:01:17,9503,2,,,,573.7,0
16636040,12:02:18,12:02:18,2389,3,,,,1137.29,0
16636040,12:03:45,12:03:45,2390,4,,,,1763.45,0
16636040,12:04:26,12:04:26,2391,5,,,,1970.26,0
16636040,12:05:00,12:05:00,2392,6,,,,2151.08,0
16636040,12:05:57,12:05:57,2393,7,,,,2303.59,0
16636040,12:06:33,12:06:33,2394,8,,,,2482.63,0
16636040,12:07:28,12:07:28,2395,9,,,,2699.29,0
16636040,12:07:58,12:07:58,2396,10,,,,2833.78,0
16636040,12:08:40,12:08:40,2397,11,,,,3056.96,0
16636040,12:10:01,12:10:01,2398,12,,,,3527.5,0
16636040,12:11:00,12:11:00,2399,13,,,,3827.11,
16636040,12:12:33,12:12:33,140,14,,,,4133.04,0
16636040,12:13:39,12:13:39,141,15,,,,4405.54,0
16636040,12:15:07,12:15:07,142,16,,,,4770.32,0
16636040,12:16:01,12:16:01,143,17,,,,5021.56,0
16636040,12:16:52,12:16:52,144,18,,,,5254.41,0
16636040,12:17:58,12:17:58,771,19,,,,5562.78,0
16636040,12:19:32,12:19:32,2414,20,,,,5983.6,0
16636040,12:20:17,12:20:17,2415,21,,,,6235.76,0
16636040,12:20:40,12:20:40,2416,22,,,,6322.29,0
16636040,12:21:26,12:21:26,2417,23,,,,6540.7,0
16636040,12:22:31,12:22:31,2418,24,,,,6832.86,0
16636040,12:23:00,12:23:00,2419,25,,,,6942.76,
16636040,12:23:31,12:23:31,2420,26,,,,7126.81,0
16636040,12:24:29,12:24:29,2421,27,,,,7429.85,0
16636040,12:25:32,12:25:32,2422,28,,,,7788.83,0
16636040,12:26:28,12:26:28,2423,29,,,,8086.27,0
16636040,12:26:57,12:26:57,2424,30,,,,8215.96,0
16636040,12:27:45,12:27:45,9046,31,,,,8459.77,0
16636040,12:28:09,12:28:09,6110,32,,,,8532.55,0
16636040,12:29:18,12:29:18,8346,33,,,,8934.86,0
16636040,12:29:50,12:29:50,6112,34,,,,9091.69,0
16636040,12:30:37,12:30:37,10529,35,,,,9330.83,0
16636040,12:31:51,12:31:51,5069,36,,,,9822.97,0
16636040,12:32:13,12:32:13,5070,37,,,,9960.11,0
16636040,12:32:44,12:32:44,5071,38,,,,10150.88,0
16636040,12:33:30,12:33:30,10527,39,,,,10375.69,0
16636040,12:34:12,12:34:12,10526,40,,,,10635.64,0
16636040,12:35:43,12:35:43,5412,41,,,,11197.07,0
16636040,12:36:15,12:36:15,5413,42,,,,11379.78,0
16636040,12:36:50,12:36:50,5414,43,,,,11615.49,0
16636040,12:37:10,12:37:10,5415,44,,,,11745.87,0
16636040,12:37:36,12:37:36,5416,45,,,,11898.45,0
16636040,12:38:17,12:38:17,5417,46,,,,12203.59,0
16636040,12:38:55,12:38:55,5418,47,,,,12375.09,0
16636040,12:40:06,12:40:06,5419,48,,,,12702.56,0
16636040,12:40:30,12:40:30,5420,49,,,,12873.75,0
16636040,12:41:40,12:41:40,4492,50,,,,13199.62,0
16636040,12:42:00,12:42:00,687,51,,,,13295.29,
16636040,12:43:21,12:43:21,3578,52,,,,13569.37,0
16636040,12:44:14,12:44:14,3579,53,,,,13769.91,0
16636040,12:45:10,12:45:10,3580,54,,,,14018.47,0
16636040,12:46:07,12:46:07,2540,55,,,,14251.73,0
16636040,12:46:56,12:46:56,9605,56,,,,14400.28,0
16636040,12:48:07,12:48:07,2541,57,,,,14641.63,0
16636040,12:49:03,12:49:03,9036,58,,,,14843.54,0
16636040,12:52:00,12:52:00,9946,59,,1,,15568.73,
16636050,12:00:00,12:00:00,7095,1,,,1,0,
16636050,12:01:17,12:01:17,9503,2,,,,573.7,0
16636050,12:02:18,12:02:18,2389,3,,,,1137.29,0
16636050,12:03:45,12:03:45,2390,4,,,,1763.45,0
16636050,12:04:26,12:04:26,2391,5,,,,1970.26,0
16636050,12:05:00,12:05:00,2392,6,,,,2151.08,0
16636050,12:05:57,12:05:57,2393,7,,,,2303.59,0
16636050,12:06:33,12:06:33,2394,8,,,,2482.63,0
16636050,12:07:28,12:07:28,2395,9,,,,2699.29,0
16636050,12:07:58,12:07:58,2396,10,,,,2833.78,0
16636050,12:08:40,12:08:40,2397,11,,,,3056.96,0
16636050,12:10:01,12:10:01,2398,12,,,,3527.5,0
16636050,12:11:00,12:11:00,2399,13,,,,3827.11,
16636050,12:12:33,12:12:33,140,14,,,,4133.04,0
16636050,12:13:39,12:13:39,141,15,,,,4405.54,0
16636050,12:15:07,12:15:07,142,16,,,,4770.32,0
16636050,12:16:01,12:16:01,143,17,,,,5021.56,0
16636050,12:16:52,12:16:52,144,18,,,,5254.41,0
16636050,12:17:58,12:17:58,771,19,,,,5562.78,0
16636050,12:19:32,12:19:32,2414,20,,,,5983.6,0
16636050,12:20:17,12:20:17,2415,21,,,,6235.76,0
16636050,12:20:40,12:20:40,2416,22,,,,6322.29,0
16636050,12:21:26,12:21:26,2417,23,,,,6540.7,0
16636050,12:22:31,12:22:31,2418,24,,,,6832.86,0
16636050,12:23:00,12:23:00,2419,25,,,,6942.76,
16636050,12:23:31,12:23:31,2420,26,,,,7126.81,0
16636050,12:24:29,12:24:29,2421,27,,,,7429.85,0
16636050,12:25:32,12:25:32,2422,28,,,,7788.83,0
16636050,12:26:28,12:26:28,2423,29,,,,8086.27,0
16636050,12:26:57,12:26:57,2424,30,,,,8215.96,0
16636050,12:27:45,12:27:45,9046,31,,,,8459.77,0
16636050,12:28:09,12:28:09,6110,32,,,,8532.55,0
16636050,12:29:18,12:29:18,8346,33,,,,8934.86,0
16636050,12:29:50,12:29:50,6112,34,,,,9091.69,0
16636050,12:30:37,12:30:37,10529,35,,,,9330.83,0
16636050,12:31:51,12:31:51,5069,36,,,,9822.97,0
16636050,12:32:13,12:32:13,5070,37,,,,9960.11,0
16636050,12:32:44,12:32:44,5071,38,,,,10150.88,0
16636050,12:33:30,12:33:30,10527,39,,,,10375.69,0
16636050,12:34:12,12:34:12,10526,40,,,,10635.64,0
16636050,12:35:43,12:35:43,5412,41,,,,11197.07,0
16636050,12:36:15,12:36:15,5413,42,,,,11379.78,0
16636050,12:36:50,12:36:50,5414,43,,,,11615.49,0
16636050,12:37:10,12:37:10,5415,44,,,,11745.87,0
16636050,12:37:36,12:37:36,5416,45,,,,11898.45,0
16636050,12:38:17,12:38:17,5417,46,,,,12203.59,0
16636050,12:38:55,12:38:55,5418,47,,,,12375.09,0
16636050,12:40:06,12:40:06,5419,48,,,,12702.56,0
16636050,12:40:30,12:40:30,5420,49,,,,12873.75,0
16636050,12:41:40,12:41:40,4492,50,,,,13199.62,0
16636050,12:42:00,12:42:00,687,51,,,,13295.29,
16636050,12:43:21,12:43:21,3578,52,,,,13569.37,0
16636050,12:44:14,12:44:14,3579,53,,,,13769.91,0
16636050,12:45:10,12:45:10,3580,54,,,,14018.47,0
16636050,12:46:07,12:46:07,2540,55,,,,14251.73,0
16636050,12:46:56,12:46:56,9605,56,,,,14400.28,0
16636050,12:48:07,12:48:07,2541,57,,,,14641.63,0
16636050,12:49:03,12:49:03,9036,58,,,,14843.54,0
16636050,12:52:00,12:52:00,9946,59,,1,,15568.73,
16636060,12:00:00,12:00:00,7095,1,,,1,0,
16636060,12:01:17,12:01:17,9503,2,,,,573.7,0
16636060,12:02:18,12:02:18,2389,3,,,,1137.29,0
16636060,12:03:45,12:03:45,2390,4,,,,1763.45,0
16636060,12:04:26,12:04:26,2391,5,,,,1970.26,0
16636060,12:05:00,12:05:00,2392,6,,,,2151.08,0
16636060,12:05:57,12:05:57,2393,7,,,,2303.59,0
16636060,12:06:33,12:06:33,2394,8,,,,2482.63,0
16636060,12:07:28,12:07:28,2395,9,,,,2699.29,0
16636060,12:07:58,12:07:58,2396,10,,,,2833.78,0
16636060,12:08:40,12:08:40,2397,11,,,,3056.96,0
16636060,12:10:01,12:10:01,2398,12,,,,3527.5,0
16636060,12:11:00,12:11:00,2399,13,,,,3827.11,
16636060,12:12:33,12:12:33,140,14,,,,4133.04,0
16636060,12:13:39,12:13:39,141,15,,,,4405.54,0
16636060,12:15:07,12:15:07,142,16,,,,4770.32,0
16636060,12:16:01,12:16:01,143,17,,,,5021.56,0
16636060,12:16:52,12:16:52,144,18,,,,5254.41,0
16636060,12:17:58,12:17:58,771,19,,,,5562.78,0
16636060,12:19:32,12:19:32,2414,20,,,,5983.6,0
16636060,12:20:17,12:20:17,2415,21,,,,6235.76,0
16636060,12:20:40,12:20:40,2416,22,,,,6322.29,0
16636060,12:21:26,12:21:26,2417,23,,,,6540.7,0
16636060,12:22:31,12:22:31,2418,24,,,,6832.86,0
16636060,12:23:00,12:23:00,2419,25,,,,6942.76,
16636060,12:23:31,12:23:31,2420,26,,,,7126.81,0
16636060,12:24:29,12:24:29,2421,27,,,,7429.85,0
16636060,12:25:32,12:25:32,2422,28,,,,7788.83,0
16636060,12:26:28,12:26:28,2423,29,,,,8086.27,0
16636060,12:26:57,12:26:57,2424,30,,,,8215.96,0
16636060,12:27:45,12:27:45,9046,31,,,,8459.77,0
16636060,12:28:09,12:28:09,6110,32,,,,8532.55,0
16636060,12:29:18,12:29:18,8346,33,,,,8934.86,0
16636060,12:29:50,12:29:50,6112,34,,,,9091.69,0
16636060,12:30:37,12:30:37,10529,35,,,,9330.83,0
16636060,12:31:51,12:31:51,5069,36,,,,9822.97,0
16636060,12:32:13,12:32:13,5070,37,,,,9960.11,0
16636060,12:32:44,12:32:44,5071,38,,,,10150.88,0
16636060,12:33:30,12:33:30,10527,39,,,,10375.69,0
16636060,12:34:12,12:34:12,10526,40,,,,10635.64,0
16636060,12:35:43,12:35:43,5412,41,,,,11197.07,0
16636060,12:36:15,12:36:15,5413,42,,,,11379.78,0
16636060,12:36:50,12:36:50,5414,43,,,,11615.49,0
16636060,12:37:10,12:37:10,5415,44,,,,11745.87,0
16636060,12:37:36,12:37:36,5416,45,,,,11898.45,0
16636060,12:38:17,12:38:17,5417,46,,,,12203.59,0
16636060,12:38:55,12:38:55,5418,47,,,,12375.09,0
16636060,12:40:06,12:40:06,5419,48,,,,12702.56,0
16636060,12:40:30,12:40:30,5420,49,,,,12873.75,0
16636060,12:41:40,12:41:40,4492,50,,,,13199.62,0
16636060,12:42:00,12:42:00,687,51,,,,13295.29,
16636060,12:43:21,12:43:21,3578,52,,,,13569.37,0
16636060,12:44:14,12:44:14,3579,53,,,,13769.91,0
16636060,12:45:10,12:45:10,3580,54,,,,14018.47,0
16636060,12:46:07,12:46:07,2540,55,,,,14251.73,0
16636060,12:46:56,12:46:56,9605,56,,,,14400.28,0
16636060,12:48:07,12:48:07,2541,57,,,,14641.63,0
16636060,12:49:03,12:49:03,9036,58,,,,14843.54,0
16636060,12:52:00,12:52:00,9946,59,,1,,15568.73,
16636080,12:00:00,12:00:00,7095,1,,,1,0,
16636080,12:01:17,12:01:17,9503,2,,,,573.7,0
16636080,12:02:18,12:02:18,2389,3,,,,1137.29,0
16636080,12:03:45,12:03:45,2390,4,,,,1763.45,0
16636080,12:04:26,12:04:26,2391,5,,,,1970.26,0
16636080,12:05:00,12:05:00,2392,6,,,,2151.08,0
16636080,12:05:57,12:05:57,2393,7,,,,2303.59,0
16636080,12:06:33,12:06:33,2394,8,,,,2482.63,0
16636080,12:07:28,12:07:28,2395,9,,,,2699.29,0
16636080,12:07:58,12:07:58,2396,10,,,,2833.78,0
16636080,12:08:40,12:08:40,2397,11,,,,3056.96,0
16636080,12:10:01,12:10:01,2398,12,,,,3527.5,0
16636080,12:11:00,12:11:00,2399,13,,,,3827.11,
16636080,12:12:33,12:12:33,140,14,,,,4133.04,0
16636080,12:13:39,12:13:39,141,15,,,,4405.54,0
16636080,12:15:07,12:15:07,142,16,,,,4770.32,0
16636080,12:16:01,12:16:01,143,17,,,,5021.56,0
16636080,12:16:52,12:16:52,144,18,,,,5254.41,0
16636080,12:17:58,12:17:58,771,19,,,,5562.78,0
16636080,12:19:32,12:19:32,2414,20,,,,5983.6,0
16636080,12:20:17,12:20:17,2415,21,,,,6235.76,0
16636080,12:20:40,12:20:40,2416,22,,,,6322.29,0
16636080,12:21:26,12:21:26,2417,23,,,,6540.7,0
16636080,12:22:31,12:22:31,2418,24,,,,6832.86,0
16636080,12:23:00,12:23:00,2419,25,,,,6942.76,
16636080,12:23:31,12:23:31,2420,26,,,,7126.81,0
16636080,12:24:29,12:24:29,2421,27,,,,7429.85,0
16636080,12:25:32,12:25:32,2422,28,,,,7788.83,0
16636080,12:26:28,12:26:28,2423,29,,,,8086.27,0
16636080,12:26:57,12:26:57,2424,30,,,,8215.96,0
16636080,12:27:45,12:27:45,9046,31,,,,8459.77,0
16636080,12:28:09,12:28:09,6110,32,,,,8532.55,0
16636080,12:29:18,12:29:18,8346,33,,,,8934.86,0
16636080,12:29:50,12:29:50,6112,34,,,,9091.69,0
16636080,12:30:37,12:30:37,10529,35,,,,9330.83,0
16636080,12:31:51,12:31:51,5069,36,,,,9822.97,0
16636080,12:32:13,12:32:13,5070,37,,,,9960.11,0
16636080,12:32:44,12:32:44,5071,38,,,,10150.88,0
16636080,12:33:30,12:33:30,10527,39,,,,10375.69,0
16636080,12:34:12,12:34:12,10526,40,,,,10635.64,0
16636080,12:35:43,12:35:43,5412,41,,,,11197.07,0
16636080,12:36:15,12:36:15,5413,42,,,,11379.78,0
16636080,12:36:50,12:36:50,5414,43,,,,11615.49,0
16636080,12:37:10,12:37:10,5415,44,,,,11745.87,0
16636080,12:37:36,12:37:36,5416,45,,,,11898.45,0
16636080,12:38:17,12:38:17,5417,46,,,,12203.59,0
16636080,12:38:55,12:38:55,5418,47,,,,12375.09,0
16636080,12:40:06,12:40:06,5419,48,,,,12702.56,0
16636080,12:40:30,12:40:30,5420,49,,,,12873.75,0
16636080,12:41:40,12:41:40,4492,50,,,,13199.62,0
16636080,12:42:00,12:42:00,687,51,,,,13295.29,
16636080,12:43:21,12:43:21,3578,52,,,,13569.37,0
16636080,12:44:14,12:44:14,3579,53,,,,13769.91,0
16636080,12:45:10,12:45:10,3580,54,,,,14018.47,0
16636080,12:46:07,12:46:07,2540,55,,,,14251.73,0
16636080,12:46:56,12:46:56,9605,56,,,,14400.28,0
16636080,12:48:07,12:48:07,2541,57,,,,14641.63,0
16636080,12:49:03,12:49:03,9036,58,,,,14843.54,0
16636080,12:52:00,12:52:00,9946,59,,1,,15568.73,
16708070,16:20:00,16:20:00,7095,1,,,1,0,
16708070,16:21:03,16:21:03,9503,2,,,,573.7,0
16708070,16:21:52,16:21:52,2389,3,,,,1137.29,0
16708070,16:23:04,16:23:04,2390,4,,,,1763.45,0
16708070,16:23:38,16:23:38,2391,5,,,,1970.26,0
16708070,16:24:06,16:24:06,2392,6,,,,2151.08,0
16708070,16:24:52,16:24:52,2393,7,,,,2303.59,0
16708070,16:25:21,16:25:21,2394,8,,,,2482.63,0
16708070,16:26:06,16:26:06,2395,9,,,,2699.29,0
16708070,16:26:31,16:26:31,2396,10,,,,2833.78,0
16708070,16:27:05,16:27:05,2397,11,,,,3056.96,0
16708070,16:28:12,16:28:12,2398,12,,,,3527.5,0
16708070,16:29:00,16:29:00,2399,13,,,,3827.11,
16708070,16:29:54,16:29:54,140,14,,,,4133.04,0
16708070,16:30:32,16:30:32,141,15,,,,4405.54,0
16708070,16:31:24,16:31:24,142,16,,,,4770.32,0
16708070,16:31:55,16:31:55,143,17,,,,5021.56,0
16708070,16:32:25,16:32:25,144,18,,,,5254.41,0
16708070,16:33:04,16:33:04,771,19,,,,5562.78,0
16708070,16:33:58,16:33:58,2414,20,,,,5983.6,0
16708070,16:34:25,16:34:25,2415,21,,,,6235.76,0
16708070,16:34:38,16:34:38,2416,22,,,,6322.29,0
16708070,16:35:05,16:35:05,2417,23,,,,6540.7,0
16708070,16:35:43,16:35:43,2418,24,,,,6832.86,0
16708070,16:36:00,16:36:00,2419,25,,,,6942.76,
16708070,16:36:21,16:36:21,2420,26,,,,7126.81,0
16708070,16:37:01,16:37:01,2421,27,,,,7429.85,0
16708070,16:37:44,16:37:44,2422,28,,,,7788.83,0
16708070,16:38:22,16:38:22,2423,29,,,,8086.27,0
16708070,16:38:42,16:38:42,2424,30,,,,8215.96,0
16708070,16:39:15,16:39:15,9046,31,,,,8459.77,0
16708070,16:39:31,16:39:31,6110,32,,,,8532.55,0
16708070,16:40:19,16:40:19,8346,33,,,,8934.86,0
16708070,16:40:40,16:40:40,6112,34,,,,9091.69,0
16708070,16:41:13,16:41:13,10529,35,,,,9330.83,0
16708070,16:42:03,16:42:03,5069,36,,,,9822.97,0
16708070,16:42:18,16:42:18,5070,37,,,,9960.11,0
16708070,16:42:40,16:42:40,5071,38,,,,10150.88,0
16708070,16:43:11,16:43:11,10527,39,,,,10375.69,0
16708070,16:43:39,16:43:39,10526,40,,,,10635.64,0
16708070,16:44:42,16:44:42,5412,41,,,,11197.07,0
16708070,16:45:03,16:45:03,5413,42,,,,11379.78,0
16708070,16:45:28,16:45:28,5414,43,,,,11615.49,0
16708070,16:45:41,16:45:41,5415,44,,,,11745.87,0
16708070,16:45:59,16:45:59,5416,45,,,,11898.45,0
16708070,16:46:28,16:46:28,5417,46,,,,12203.59,0
16708070,16:46:53,16:46:53,5418,47,,,,12375.09,0
16708070,16:47:42,16:47:42,5419,48,,,,12702.56,0
16708070,16:47:58,16:47:58,5420,49,,,,12873.75,0
16708070,16:48:46,16:48:46,4492,50,,,,13199.62,0
16708070,16:49:00,16:49:00,687,51,,,,13295.29,
16708070,16:50:13,16:50:13,3578,52,,,,13569.37,0
16708070,16:51:00,16:51:00,3579,53,,,,13769.91,0
16708070,16:51:51,16:51:51,3580,54,,,,14018.47,0
16708070,16:52:42,16:52:42,2540,55,,,,14251.73,0
16708070,16:53:26,16:53:26,9605,56,,,,14400.28,0
16708070,16:54:30,16:54:30,2541,57,,,,14641.63,0
16708070,16:55:21,16:55:21,9036,58,,,,14843.54,0
16708070,16:58:00,16:58:00,9946,59,,1,,15568.73,
16708090,16:20:00,16:20:00,7095,1,,,1,0,
16708090,16:21:03,16:21:03,9503,2,,,,573.7,0
16708090,16:21:52,16:21:52,2389,3,,,,1137.29,0
16708090,16:23:04,16:23:04,2390,4,,,,1763.45,0
16708090,16:23:38,16:23:38,2391,5,,,,1970.26,0
16708090,16:24:06,16:24:06,2392,6,,,,2151.08,0
16708090,16:24:52,16:24:52,2393,7,,,,2303.59,0
16708090,16:25:21,16:25:21,2394,8,,,,2482.63,0
16708090,16:26:06,16:26:06,2395,9,,,,2699.29,0
16708090,16:26:31,16:26:31,2396,10,,,,2833.78,0
16708090,16:27:05,16:27:05,2397,11,,,,3056.96,0
16708090,16:28:12,16:28:12,2398,12,,,,3527.5,0
16708090,16:29:00,16:29:00,2399,13,,,,3827.11,
16708090,16:29:54,16:29:54,140,14,,,,4133.04,0
16708090,16:30:32,16:30:32,141,15,,,,4405.54,0
16708090,16:31:24,16:31:24,142,16,,,,4770.32,0
16708090,16:31:55,16:31:55,143,17,,,,5021.56,0
16708090,16:32:25,16:32:25,144,18,,,,5254.41,0
16708090,16:33:04,16:33:04,771,19,,,,5562.78,0
16708090,16:33:58,16:33:58,2414,20,,,,5983.6,0
16708090,16:34:25,16:34:25,2415,21,,,,6235.76,0
16708090,16:34:38,16:34:38,2416,22,,,,6322.29,0
16708090,16:35:05,16:35:05,2417,23,,,,6540.7,0
16708090,16:35:43,16:35:43,2418,24,,,,6832.86,0
16708090,16:36:00,16:36:00,2419,25,,,,6942.76,
16708090,16:36:21,16:36:21,2420,26,,,,7126.81,0
16708090,16:37:01,16:37:01,2421,27,,,,7429.85,0
16708090,16:37:44,16:37:44,2422,28,,,,7788.83,0
16708090,16:38:22,16:38:22,2423,29,,,,8086.27,0
16708090,16:38:42,16:38:42,2424,30,,,,8215.96,0
16708090,16:39:15,16:39:15,9046,31,,,,8459.77,0
16708090,16:39:31,16:39:31,6110,32,,,,8532.55,0
16708090,16:40:19,16:40:19,8346,33,,,,8934.86,0
16708090,16:40:40,16:40:40,6112,34,,,,9091.69,0
16708090,16:41:13,16:41:13,10529,35,,,,9330.83,0
16708090,16:42:03,16:42:03,5069,36,,,,9822.97,0
16708090,16:42:18,16:42:18,5070,37,,,,9960.11,0
16708090,16:42:40,16:42:40,5071,38,,,,10150.88,0
16708090,16:43:11,16:43:11,10527,39,,,,10375.69,0
16708090,16:43:39,16:43:39,10526,40,,,,10635.64,0
16708090,16:44:42,16:44:42,5412,41,,,,11197.07,0
16708090,16:45:03,16:45:03,5413,42,,,,11379.78,0
16708090,16:45:28,16:45:28,5414,43,,,,11615.49,0
16708090,16:45:41,16:45:41,5415,44,,,,11745.87,0
16708090,16:45:59,16:45:59,5416,45,,,,11898.45,0
16708090,16:46:28,16:46:28,5417,46,,,,12203.59,0
16708090,16:46:53,16:46:53,5418,47,,,,12375.09,0
16708090,16:47:42,16:47:42,5419,48,,,,12702.56,0
16708090,16:47:58,16:47:58,5420,49,,,,12873.75,0
16708090,16:48:46,16:48:46,4492,50,,,,13199.62,0
16708090,16:49:00,16:49:00,687,51,,,,13295.29,
16708090,16:50:13,16:50:13,3578,52,,,,13569.37,0
16708090,16:51:00,16:51:00,3579,53,,,,13769.91,0
16708090,16:51:51,16:51:51,3580,54,,,,14018.47,0
16708090,16:52:42,16:52:42,2540,55,,,,14251.73,0
16708090,16:53:26,16:53:26,9605,56,,,,14400.28,0
16708090,16:54:30,16:54:30,2541,57,,,,14641.63,0
16708090,16:55:21,16:55:21,9036,58,,,,14843.54,0
16708090,16:58:00,16:58:00,9946,59,,1,,15568.73,
1684010,10:54:00,10:54:00,7095,1,,,1,0,
1684010,10:55:03,10:55:03,9503,2,,,,573.7,0
1684010,10:55:52,10:55:52,2389,3,,,,1137.29,0
1684010,10:57:04,10:57:04,2390,4,,,,1763.45,0
1684010,10:57:38,10:57:38,2391,5,,,,1970.26,0
1684010,10:58:06,10:58:06,2392,6,,,,2151.08,0
1684010,10:58:52,10:58:52,2393,7,,,,2303.59,0
1684010,10:59:21,10:59:21,2394,8,,,,2482.63,0
1684010,11:00:06,11:00:06,2395,9,,,,2699.29,0
1684010,11:00:31,11:00:31,2396,10,,,,2833.78,0
1684010,11:01:05,11:01:05,2397,11,,,,3056.96,0
1684010,11:02:12,11:02:12,2398,12,,,,3527.5,0
1684010,11:03:00,11:03:00,2399,13,,,,3827.11,
1684010,11:03:54,11:03:54,140,14,,,,4133.04,0
1684010,11:04:32,11:04:32,141,15,,,,4405.54,0
1684010,11:05:24,11:05:24,142,16,,,,4770.32,0
1684010,11:05:55,11:05:55,143,17,,,,5021.56,0
1684010,11:06:25,11:06:25,144,18,,,,5254.41,0
1684010,11:07:04,11:07:04,771,19,,,,5562.78,0
1684010,11:07:58,11:07:58,2414,20,,,,5983.6,0
1684010,11:08:25,11:08:25,2415,21,,,,6235.76,0
1684010,11:08:38,11:08:38,2416,22,,,,6322.29,0
1684010,11:09:05,11:09:05,2417,23,,,,6540.7,0
1684010,11:09:43,11:09:43,2418,24,,,,6832.86,0
1684010,11:10:00,11:10:00,2419,25,,,,6942.76,
1684010,11:10:21,11:10:21,2420,26,,,,7126.81,0
1684010,11:11:01,11:11:01,2421,27,,,,7429.85,0
1684010,11:11:44,11:11:44,2422,28,,,,7788.83,0
1684010,11:12:22,11:12:22,2423,29,,,,8086.27,0
1684010,11:12:42,11:12:42,2424,30,,,,8215.96,0
1684010,11:13:15,11:13:15,9046,31,,,,8459.77,0
1684010,11:13:31,11:13:31,6110,32,,,,8532.55,0
1684010,11:14:19,11:14:19,8346,33,,,,8934.86,0
1684010,11:14:40,11:14:40,6112,34,,,,9091.69,0
1684010,11:15:13,11:15:13,10529,35,,,,9330.83,0
1684010,11:16:03,11:16:03,5069,36,,,,9822.97,0
1684010,11:16:18,11:16:18,5070,37,,,,9960.11,0
1684010,11:16:40,11:16:40,5071,38,,,,10150.88,0
1684010,11:17:11,11:17:11,10527,39,,,,10375.69,0
1684010,11:17:39,11:17:39,10526,40,,,,10635.64,0
1684010,11:18:42,11:18:42,5412,41,,,,11197.07,0
1684010,11:19:03,11:19:03,5413,42,,,,11379.78,0
1684010,11:19:28,11:19:28,5414,43,,,,11615.49,0
1684010,11:19:41,11:19:41,5415,44,,,,11745.87,0
1684010,11:19:59,11:19:59,5416,45,,,,11898.45,0
1684010,11:20:28,11:20:28,5417,46,,,,12203.59,0
1684010,11:20:53,11:20:53,5418,47,,,,12375.09,0
1684010,11:21:42,11:21:42,5419,48,,,,12702.56,0
1684010,11:21:58,11:21:58,5420,49,,,,12873.75,0
1684010,11:22:46,11:22:46,4492,50,,,,13199.62,0
1684010,11:23:00,11:23:00,687,51,,,,13295.29,
1684010,11:24:13,11:24:13,3578,52,,,,13569.37,0
1684010,11:25:00,11:25:00,3579,53,,,,13769.91,0
1684010,11:25:51,11:25:51,3580,54,,,,14018.47,0
1684010,11:26:42,11:26:42,2540,55,,,,14251.73,0
1684010,11:27:26,11:27:26,9605,56,,,,14400.28,0
1684010,11:28:30,11:28:30,2541,57,,,,14641.63,0
1684010,11:29:21,11:29:21,9036,58,,,,14843.54,0
1684010,11:32:00,11:32:00,9946,59,,1,,15568.73,
1684100,10:54:00,10:54:00,7095,1,,,1,0,
1684100,10:55:03,10:55:03,9503,2,,,,573.7,0
1684100,10:55:52,10:55:52,2389,3,,,,1137.29,0
1684100,10:57:04,10:57:04,2390,4,,,,1763.45,0
1684100,10:57:38,10:57:38,2391,5,,,,1970.26,0
1684100,10:58:06,10:58:06,2392,6,,,,2151.08,0
1684100,10:58:52,10:58:52,2393,7,,,,2303.59,0
1684100,10:59:21,10:59:21,2394,8,,,,2482.63,0
1684100,11:00:06,11:00:06,2395,9,,,,2699.29,0
1684100,11:00:31,11:00:31,2396,10,,,,2833.78,0
1684100,11:01:05,11:01:05,2397,11,,,,3056.96,0
1684100,11:02:12,11:02:12,2398,12,,,,3527.5,0
1684100,11:03:00,11:03:00,2399,13,,,,3827.11,
1684100,11:03:54,11:03:54,140,14,,,,4133.04,0
1684100,11:04:32,11:04:32,141,15,,,,4405.54,0
1684100,11:05:24,11:05:24,142,16,,,,4770.32,0
1684100,11:05:55,11:05:55,143,17,,,,5021.56,0
1684100,11:06:25,11:06:25,144,18,,,,5254.41,0
1684100,11:07:04,11:07:04,771,19,,,,5562.78,0
1684100,11:07:58,11:07:58,2414,20,,,,5983.6,0
1684100,11:08:25,11:08:25,2415,21,,,,6235.76,0
1684100,11:08:38,11:08:38,2416,22,,,,6322.29,0
1684100,11:09:05,11:09:05,2417,23,,,,6540.7,0
1684100,11:09:43,11:09:43,2418,24,,,,6832.86,0
1684100,11:10:00,11:10:00,2419,25,,,,6942.76,
1684100,11:10:21,11:10:21,2420,26,,,,7126.81,0
1684100,11:11:01,11:11:01,2421,27,,,,7429.85,0
1684100,11:11:44,11:11:44,2422,28,,,,7788.83,0
1684100,11:12:22,11:12:22,2423,29,,,,8086.27,0
1684100,11:12:42,11:12:42,2424,30,,,,8215.96,0
1684100,11:13:15,11:13:15,9046,31,,,,8459.77,0
1684100,11:13:31,11:13:31,6110,32,,,,8532.55,0
1684100,11:14:19,11:14:19,8346,33,,,,8934.86,0
1684100,11:14:40,11:14:40,6112,34,,,,9091.69,0
1684100,11:15:13,11:15:13,10529,35,,,,9330.83,0
1684100,11:16:03,11:16:03,5069,36,,,,9822.97,0
1684100,11:16:18,11:16:18,5070,37,,,,9960.11,0
1684100,11:16:40,11:16:40,5071,38,,,,10150.88,0
1684100,11:17:11,11:17:11,10527,39,,,,10375.69,0
1684100,11:17:39,11:17:39,10526,40,,,,10635.64,0
1684100,11:18:42,11:18:42,5412,41,,,,11197.07,0
1684100,11:19:03,11:19:03,5413,42,,,,11379.78,0
1684100,11:19:28,11:19:28,5414,43,,,,11615.49,0
1684100,11:19:41,11:19:41,5415,44,,,,11745.87,0
1684100,11:19:59,11:19:59,5416,45,,,,11898.45,0
1684100,11:20:28,11:20:28,5417,46,,,,12203.59,0
1684100,11:20:53,11:20:53,5418,47,,,,12375.09,0
1684100,11:21:42,11:21:42,5419,48,,,,12702.56,0
1684100,11:21:58,11:21:58,5420,49,,,,12873.75,0
1684100,11:22:46,11:22:46,4492,50,,,,13199.62,0
1684100,11:23:00,11:23:00,687,51,,,,13295.29,
1684100,11:24:13,11:24:13,3578,52,,,,13569.37,0
1684100,11:25:00,11:25:00,3579,53,,,,13769.91,0
1684100,11:25:51,11:25:51,3580,54,,,,14018.47,0
1684100,11:26:42,11:26:42,2540,55,,,,14251.73,0
1684100,11:27:26,11:27:26,9605,56,,,,14400.28,0
1684100,11:28:30,11:28:30,2541,57,,,,14641.63,0
1684100,11:29:21,11:29:21,9036,58,,,,14843.54,0
1684100,11:32:00,11:32:00,9946,59,,1,,15568.73,
1684110,10:54:00,10:54:00,7095,1,,,1,0,
1684110,10:55:03,10:55:03,9503,2,,,,573.7,0
1684110,10:55:52,10:55:52,2389,3,,,,1137.29,0
1684110,10:57:04,10:57:04,2390,4,,,,1763.45,0
1684110,10:57:38,10:57:38,2391,5,,,,1970.26,0
1684110,10:58:06,10:58:06,2392,6,,,,2151.08,0
1684110,10:58:52,10:58:52,2393,7,,,,2303.59,0
1684110,10:59:21,10:59:21,2394,8,,,,2482.63,0
1684110,11:00:06,11:00:06,2395,9,,,,2699.29,0
1684110,11:00:31,11:00:31,2396,10,,,,2833.78,0
1684110,11:01:05,11:01:05,2397,11,,,,3056.96,0
1684110,11:02:12,11:02:12,2398,12,,,,3527.5,0
1684110,11:03:00,11:03:00,2399,13,,,,3827.11,
1684110,11:03:54,11:03:54,140,14,,,,4133.04,0
1684110,11:04:32,11:04:32,141,15,,,,4405.54,0
1684110,11:05:24,11:05:24,142,16,,,,4770.32,0
1684110,11:05:55,11:05:55,143,17,,,,5021.56,0
1684110,11:06:25,11:06:25,144,18,,,,5254.41,0
1684110,11:07:04,11:07:04,771,19,,,,5562.78,0
1684110,11:07:58,11:07:58,2414,20,,,,5983.6,0
1684110,11:08:25,11:08:25,2415,21,,,,6235.76,0
1684110,11:08:38,11:08:38,2416,22,,,,6322.29,0
1684110,11:09:05,11:09:05,2417,23,,,,6540.7,0
1684110,11:09:43,11:09:43,2418,24,,,,6832.86,0
1684110,11:10:00,11:10:00,2419,25,,,,6942.76,
1684110,11:10:21,11:10:21,2420,26,,,,7126.81,0
1684110,11:11:01,11:11:01,2421,27,,,,7429.85,0
1684110,11:11:44,11:11:44,2422,28,,,,7788.83,0
1684110,11:12:22,11:12:22,2423,29,,,,8086.27,0
1684110,11:12:42,11:12:42,2424,30,,,,8215.96,0
1684110,11:13:15,11:13:15,9046,31,,,,8459.77,0
1684110,11:13:31,11:13:31,6110,32,,,,8532.55,0
1684110,11:14:19,11:14:19,8346,33,,,,8934.86,0
1684110,11:14:40,11:14:40,6112,34,,,,9091.69,0
1684110,11:15:13,11:15:13,10529,35,,,,9330.83,0
1684110,11:16:03,11:16:03,5069,36,,,,9822.97,0
1684110,11:16:18,11:16:18,5070,37,,,,9960.11,0
1684110,11:16:40,11:16:40,5071,38,,,,10150.88,0
1684110,11:17:11,11:17:11,10527,39,,,,10375.69,0
1684110,11:17:39,11:17:39,10526,40,,,,10635.64,0
1684110,11:18:42,11:18:42,5412,41,,,,11197.07,0
1684110,11:19:03,11:19:03,5413,42,,,,11379.78,0
1684110,11:19:28,11:19:28,5414,43,,,,11615.49,0
1684110,11:19:41,11:19:41,5415,44,,,,11745.87,0
1684110,11:19:59,11:19:59,5416,45,,,,11898.45,0
1684110,11:20:28,11:20:28,5417,46,,,,12203.59,0
1684110,11:20:53,11:20:53,5418,47,,,,12375.09,0
1684110,11:21:42,11:21:42,5419,48,,,,12702.56,0
1684110,11:21:58,11:21:58,5420,49,,,,12873.75,0
1684110,11:22:46,11:22:46,4492,50,,,,13199.62,0
1684110,11:23:00,11:23:00,687,51,,,,13295.29,
1684110,11:24:13,11:24:13,3578,52,,,,13569.37,0
1684110,11:25:00,11:25:00,3579,53,,,,13769.91,0
1684110,11:25:51,11:25:51,3580,54,,,,14018.47,0
1684110,11:26:42,11:26:42,2540,55,,,,14251.73,0
1684110,11:27:26,11:27:26,9605,56,,,,14400.28,0
1684110,11:28:30,11:28:30,2541,57,,,,14641.63,0
1684110,11:29:21,11:29:21,9036,58,,,,14843.54,0
1684110,11:32:00,11:32:00,9946,59,,1,,15568.73,
16868070,07:50:00,07:50:00,7095,1,,,1,0,
16868070,07:50:56,07:50:56,9503,2,,,,573.7,0
16868070,07:51:40,07:51:40,2389,3,,,,1137.29,0
16868070,07:52:43,07:52:43,2390,4,,,,1763.45,0
16868070,07:53:13,07:53:13,2391,5,,,,1970.26,0
16868070,07:53:38,07:53:38,2392,6,,,,2151.08,0
16868070,07:54:19,07:54:19,2393,7,,,,2303.59,0
16868070,07:54:46,07:54:46,2394,8,,,,2482.63,0
16868070,07:55:25,07:55:25,2395,9,,,,2699.29,0
16868070,07:55:47,07:55:47,2396,10,,,,2833.78,0
16868070,07:56:18,07:56:18,2397,11,,,,3056.96,0
16868070,07:57:17,07:57:17,2398,12,,,,3527.5,0
16868070,07:58:00,07:58:00,2399,13,,,,3827.11,
16868070,07:58:54,07:58:54,140,14,,,,4133.04,0
16868070,07:59:32,07:59:32,141,15,,,,4405.54,0
16868070,08:00:24,08:00:24,142,16,,,,4770.32,0
16868070,08:00:55,08:00:55,143,17,,,,5021.56,0
16868070,08:01:25,08:01:25,144,18,,,,5254.41,0
16868070,08:02:04,08:02:04,771,19,,,,5562.78,0
16868070,08:02:58,08:02:58,2414,20,,,,5983.6,0
16868070,08:03:25,08:03:25,2415,21,,,,6235.76,0
16868070,08:03:38,08:03:38,2416,22,,,,6322.29,0
16868070,08:04:05,08:04:05,2417,23,,,,6540.7,0
16868070,08:04:43,08:04:43,2418,24,,,,6832.86,0
16868070,08:05:00,08:05:00,2419,25,,,,6942.76,
16868070,08:05:20,08:05:20,2420,26,,,,7126.81,0
16868070,08:05:56,08:05:56,2421,27,,,,7429.85,0
16868070,08:06:36,08:06:36,2422,28,,,,7788.83,0
16868070,08:07:11,08:07:11,2423,29,,,,8086.27,0
16868070,08:07:30,08:07:30,2424,30,,,,8215.96,0
16868070,08:08:00,08:08:00,9046,31,,,,8459.77,0
16868070,08:08:15,08:08:15,6110,32,,,,8532.55,0
16868070,08:08:59,08:08:59,8346,33,,,,8934.86,0
16868070,08:09:19,08:09:19,6112,34,,,,9091.69,0
16868070,08:09:49,08:09:49,10529,35,,,,9330.83,0
16868070,08:10:35,08:10:35,5069,36,,,,9822.97,0
16868070,08:10:49,08:10:49,5070,37,,,,9960.11,0
16868070,08:11:09,08:11:09,5071,38,,,,10150.88,0
16868070,08:11:38,08:11:38,10527,39,,,,10375.69,0
16868070,08:12:04,08:12:04,10526,40,,,,10635.64,0
16868070,08:13:02,08:13:02,5412,41,,,,11197.07,0
16868070,08:13:22,08:13:22,5413,42,,,,11379.78,0
16868070,08:13:44,08:13:44,5414,43,,,,11615.49,0
16868070,08:13:57,08:13:57,5415,44,,,,11745.87,0
16868070,08:14:13,08:14:13,5416,45,,,,11898.45,0
16868070,08:14:39,08:14:39,5417,46,,,,12203.59,0
16868070,08:15:03,08:15:03,5418,47,,,,12375.09,0
16868070,08:15:48,08:15:48,5419,48,,,,12702.56,0
16868070,08:16:03,08:16:03,5420,49,,,,12873.75,0
16868070,08:16:47,08:16:47,4492,50,,,,13199.62,0
16868070,08:17:00,08:17:00,687,51,,,,13295.29,
16868070,08:17:56,08:17:56,3578,52,,,,13569.37,0
16868070,08:18:33,08:18:33,3579,53,,,,13769.91,0
16868070,08:19:13,08:19:13,3580,54,,,,14018.47,0
16868070,08:19:52,08:19:52,2540,55,,,,14251.73,0
16868070,08:20:27,08:20:27,9605,56,,,,14400.28,0
16868070,08:21:16,08:21:16,2541,57,,,,14641.63,0
16868070,08:21:56,08:21:56,9036,58,,,,14843.54,0
16868070,08:24:00,08:24:00,9946,59,,1,,15568.73,
16868090,07:50:00,07:50:00,7095,1,,,1,0,
16868090,07:50:56,07:50:56,9503,2,,,,573.7,0
16868090,07:51:40,07:51:40,2389,3,,,,1137.29,0
16868090,07:52:43,07:52:43,2390,4,,,,1763.45,0
16868090,07:53:13,07:53:13,2391,5,,,,1970.26,0
16868090,07:53:38,07:53:38,2392,6,,,,2151.08,0
16868090,07:54:19,07:54:19,2393,7,,,,2303.59,0
16868090,07:54:46,07:54:46,2394,8,,,,2482.63,0
16868090,07:55:25,07:55:25,2395,9,,,,2699.29,0
16868090,07:55:47,07:55:47,2396,10,,,,2833.78,0
16868090,07:56:18,07:56:18,2397,11,,,,3056.96,0
16868090,07:57:17,07:57:17,2398,12,,,,3527.5,0
16868090,07:58:00,07:58:00,2399,13,,,,3827.11,
16868090,07:58:54,07:58:54,140,14,,,,4133.04,0
16868090,07:59:32,07:59:32,141,15,,,,4405.54,0
16868090,08:00:24,08:00:24,142,16,,,,4770.32,0
16868090,08:00:55,08:00:55,143,17,,,,5021.56,0
16868090,08:01:25,08:01:25,144,18,,,,5254.41,0
16868090,08:02:04,08:02:04,771,19,,,,5562.78,0
16868090,08:02:58,08:02:58,2414,20,,,,5983.6,0
16868090,08:03:25,08:03:25,2415,21,,,,6235.76,0
16868090,08:03:38,08:03:38,2416,22,,,,6322.29,0
16868090,08:04:05,08:04:05,2417,23,,,,6540.7,0
16868090,08:04:43,08:04:43,2418,24,,,,6832.86,0
16868090,08:05:00,08:05:00,2419,25,,,,6942.76,
16868090,08:05:20,08:05:20,2420,26,,,,7126.81,0
16868090,08:05:56,08:05:56,2421,27,,,,7429.85,0
16868090,08:06:36,08:06:36,2422,28,,,,7788.83,0
16868090,08:07:11,08:07:11,2423,29,,,,8086.27,0
16868090,08:07:30,08:07:30,2424,30,,,,8215.96,0
16868090,08:08:00,08:08:00,9046,31,,,,8459.77,0
16868090,08:08:15,08:08:15,6110,32,,,,8532.55,0
16868090,08:08:59,08:08:59,8346,33,,,,8934.86,0
16868090,08:09:19,08:09:19,6112,34,,,,9091.69,0
16868090,08:09:49,08:09:49,10529,35,,,,9330.83,0
16868090,08:10:35,08:10:35,5069,36,,,,9822.97,0
16868090,08:10:49,08:10:49,5070,37,,,,9960.11,0
16868090,08:11:09,08:11:09,5071,38,,,,10150.88,0
16868090,08:11:38,08:11:38,10527,39,,,,10375.69,0
16868090,08:12:04,08:12:04,10526,40,,,,10635.64,0
16868090,08:13:02,08:13:02,5412,41,,,,11197.07,0
16868090,08:13:22,08:13:22,5413,42,,,,11379.78,0
16868090,08:13:44,08:13:44,5414,43,,,,11615.49,0
16868090,08:13:57,08:13:57,5415,44,,,,11745.87,0
16868090,08:14:13,08:14:13,5416,45,,,,11898.45,0
16868090,08:14:39,08:14:39,5417,46,,,,12203.59,0
16868090,08:15:03,08:15:03,5418,47,,,,12375.09,0
16868090,08:15:48,08:15:48,5419,48,,,,12702.56,0
16868090,08:16:03,08:16:03,5420,49,,,,12873.75,0
16868090,08:16:47,08:16:47,4492,50,,,,13199.62,0
16868090,08:17:00,08:17:00,687,51,,,,13295.29,
16868090,08:17:56,08:17:56,3578,52,,,,13569.37,0
16868090,08:18:33,08:18:33,3579,53,,,,13769.91,0
16868090,08:19:13,08:19:13,3580,54,,,,14018.47,0
16868090,08:19:52,08:19:52,2540,55,,,,14251.73,0
16868090,08:20:27,08:20:27,9605,56,,,,14400.28,0
16868090,08:21:16,08:21:16,2541,57,,,,14641.63,0
16868090,08:21:56,08:21:56,9036,58,,,,14843.54,0
16868090,08:24:00,08:24:00,9946,59,,1,,15568.73,
16872070,14:50:00,14:50:00,7095,1,,,1,0,
16872070,14:51:03,14:51:03,9503,2,,,,573.7,0
16872070,14:51:52,14:51:52,2389,3,,,,1137.29,0
16872070,14:53:04,14:53:04,2390,4,,,,1763.45,0
16872070,14:53:38,14:53:38,2391,5,,,,1970.26,0
16872070,14:54:06,14:54:06,2392,6,,,,2151.08,0
16872070,14:54:52,14:54:52,2393,7,,,,2303.59,0
16872070,14:55:21,14:55:21,2394,8,,,,2482.63,0
16872070,14:56:06,14:56:06,2395,9,,,,2699.29,0
16872070,14:56:31,14:56:31,2396,10,,,,2833.78,0
16872070,14:57:05,14:57:05,2397,11,,,,3056.96,0
16872070,14:58:12,14:58:12,2398,12,,,,3527.5,0
16872070,14:59:00,14:59:00,2399,13,,,,3827.11,
16872070,15:00:02,15:00:02,140,14,,,,4133.04,0
16872070,15:00:46,15:00:46,141,15,,,,4405.54,0
16872070,15:01:45,15:01:45,142,16,,,,4770.32,0
16872070,15:02:21,15:02:21,143,17,,,,5021.56,0
16872070,15:02:55,15:02:55,144,18,,,,5254.41,0
16872070,15:03:38,15:03:38,771,19,,,,5562.78,0
16872070,15:04:41,15:04:41,2414,20,,,,5983.6,0
16872070,15:05:11,15:05:11,2415,21,,,,6235.76,0
16872070,15:05:27,15:05:27,2416,22,,,,6322.29,0
16872070,15:05:57,15:05:57,2417,23,,,,6540.7,0
16872070,15:06:41,15:06:41,2418,24,,,,6832.86,0
16872070,15:07:00,15:07:00,2419,25,,,,6942.76,
16872070,15:07:21,15:07:21,2420,26,,,,7126.81,0
16872070,15:08:01,15:08:01,2421,27,,,,7429.85,0
16872070,15:08:44,15:08:44,2422,28,,,,7788.83,0
16872070,15:09:22,15:09:22,2423,29,,,,8086.27,0
16872070,15:09:42,15:09:42,2424,30,,,,8215.96,0
16872070,15:10:15,15:10:15,9046,31,,,,8459.77,0
16872070,15:10:31,15:10:31,6110,32,,,,8532.55,0
16872070,15:11:19,15:11:19,8346,33,,,,8934.86,0
16872070,15:11:40,15:11:40,6112,34,,,,9091.69,0
16872070,15:12:13,15:12:13,10529,35,,,,9330.83,0
16872070,15:13:03,15:13:03,5069,36,,,,9822.97,0
16872070,15:13:18,15:13:18,5070,37,,,,9960.11,0
16872070,15:13:40,15:13:40,5071,38,,,,10150.88,0
16872070,15:14:11,15:14:11,10527,39,,,,10375.69,0
16872070,15:14:39,15:14:39,10526,40,,,,10635.64,0
16872070,15:15:42,15:15:42,5412,41,,,,11197.07,0
16872070,15:16:03,15:16:03,5413,42,,,,11379.78,0
16872070,15:16:28,15:16:28,5414,43,,,,11615.49,0
16872070,15:16:41,15:16:41,5415,44,,,,11745.87,0
16872070,15:16:59,15:16:59,5416,45,,,,11898.45,0
16872070,15:17:28,15:17:28,5417,46,,,,12203.59,0
16872070,15:17:53,15:17:53,5418,47,,,,12375.09,0
16872070,15:18:42,15:18:42,5419,48,,,,12702.56,0
16872070,15:18:58,15:18:58,5420,49,,,,12873.75,0
16872070,15:19:46,15:19:46,4492,50,,,,13199.62,0
16872070,15:20:00,15:20:00,687,51,,,,13295.29,
16872070,15:21:21,15:21:21,3578,52,,,,13569.37,0
16872070,15:22:14,15:22:14,3579,53,,,,13769.91,0
16872070,15:23:10,15:23:10,3580,54,,,,14018.47,0
16872070,15:24:07,15:24:07,2540,55,,,,14251.73,0
16872070,15:24:56,15:24:56,9605,56,,,,14400.28,0
16872070,15:26:07,15:26:07,2541,57,,,,14641.63,0
16872070,15:27:03,15:27:03,9036,58,,,,14843.54,0
16872070,15:30:00,15:30:00,9946,59,,1,,15568.73,
16872090,14:50:00,14:50:00,7095,1,,,1,0,
16872090,14:51:03,14:51:03,9503,2,,,,573.7,0
16872090,14:51:52,14:51:52,2389,3,,,,1137.29,0
16872090,14:53:04,14:53:04,2390,4,,,,1763.45,0
16872090,14:53:38,14:53:38,2391,5,,,,1970.26,0
16872090,14:54:06,14:54:06,2392,6,,,,2151.08,0
16872090,14:54:52,14:54:52,2393,7,,,,2303.59,0
16872090,14:55:21,14:55:21,2394,8,,,,2482.63,0
16872090,14:56:06,14:56:06,2395,9,,,,2699.29,0
16872090,14:56:31,14:56:31,2396,10,,,,2833.78,0
16872090,14:57:05,14:57:05,2397,11,,,,3056.96,0
16872090,14:58:12,14:58:12,2398,12,,,,3527.5,0
16872090,14:59:00,14:59:00,2399,13,,,,3827.11,
16872090,15:00:02,15:00:02,140,14,,,,4133.04,0
16872090,15:00:46,15:00:46,141,15,,,,4405.54,0
16872090,15:01:45,15:01:45,142,16,,,,4770.32,0
16872090,15:02:21,15:02:21,143,17,,,,5021.56,0
16872090,15:02:55,15:02:55,144,18,,,,5254.41,0
16872090,15:03:38,15:03:38,771,19,,,,5562.78,0
16872090,15:04:41,15:04:41,2414,20,,,,5983.6,0
16872090,15:05:11,15:05:11,2415,21,,,,6235.76,0
16872090,15:05:27,15:05:27,2416,22,,,,6322.29,0
16872090,15:05:57,15:05:57,2417,23,,,,6540.7,0
16872090,15:06:41,15:06:41,2418,24,,,,6832.86,0
16872090,15:07:00,15:07:00,2419,25,,,,6942.76,
16872090,15:07:21,15:07:21,2420,26,,,,7126.81,0
16872090,15:08:01,15:08:01,2421,27,,,,7429.85,0
16872090,15:08:44,15:08:44,2422,28,,,,7788.83,0
16872090,15:09:22,15:09:22,2423,29,,,,8086.27,0
16872090,15:09:42,15:09:42,2424,30,,,,8215.96,0
16872090,15:10:15,15:10:15,9046,31,,,,8459.77,0
16872090,15:10:31,15:10:31,6110,32,,,,8532.55,0
16872090,15:11:19,15:11:19,8346,33,,,,8934.86,0
16872090,15:11:40,15:11:40,6112,34,,,,9091.69,0
16872090,15:12:13,15:12:13,10529,35,,,,9330.83,0
16872090,15:13:03,15:13:03,5069,36,,,,9822.97,0
16872090,15:13:18,15:13:18,5070,37,,,,9960.11,0
16872090,15:13:40,15:13:40,5071,38,,,,10150.88,0
16872090,15:14:11,15:14:11,10527,39,,,,10375.69,0
16872090,15:14:39,15:14:39,10526,40,,,,10635.64,0
16872090,15:15:42,15:15:42,5412,41,,,,11197.07,0
16872090,15:16:03,15:16:03,5413,42,,,,11379.78,0
16872090,15:16:28,15:16:28,5414,43,,,,11615.49,0
16872090,15:16:41,15:16:41,5415,44,,,,11745.87,0
16872090,15:16:59,15:16:59,5416,45,,,,11898.45,0
16872090,15:17:28,15:17:28,5417,46,,,,12203.59,0
16872090,15:17:53,15:17:53,5418,47,,,,12375.09,0
16872090,15:18:42,15:18:42,5419,48,,,,12702.56,0
16872090,15:18:58,15:18:58,5420,49,,,,12873.75,0
16872090,15:19:46,15:19:46,4492,50,,,,13199.62,0
16872090,15:20:00,15:20:00,687,51,,,,13295.29,
16872090,15:21:21,15:21:21,3578,52,,,,13569.37,0
16872090,15:22:14,15:22:14,3579,53,,,,13769.91,0
16872090,15:23:10,15:23:10,3580,54,,,,14018.47,0
16872090,15:24:07,15:24:07,2540,55,,,,14251.73,0
16872090,15:24:56,15:24:56,9605,56,,,,14400.28,0
16872090,15:26:07,15:26:07,2541,57,,,,14641.63,0
16872090,15:27:03,15:27:03,9036,58,,,,14843.54,0
16872090,15:30:00,15:30:00,9946,59,,1,,15568.73,
1696070,13:20:00,13:20:00,7095,1,,,1,0,
1696070,13:21:03,13:21:03,9503,2,,,,573.7,0
1696070,13:21:52,13:21:52,2389,3,,,,1137.29,0
1696070,13:23:04,13:23:04,2390,4,,,,1763.45,0
1696070,13:23:38,13:23:38,2391,5,,,,1970.26,0
1696070,13:24:06,13:24:06,2392,6,,,,2151.08,0
1696070,13:24:52,13:24:52,2393,7,,,,2303.59,0
1696070,13:25:21,13:25:21,2394,8,,,,2482.63,0
1696070,13:26:06,13:26:06,2395,9,,,,2699.29,0
1696070,13:26:31,13:26:31,2396,10,,,,2833.78,0
1696070,13:27:05,13:27:05,2397,11,,,,3056.96,0
1696070,13:28:12,13:28:12,2398,12,,,,3527.5,0
1696070,13:29:00,13:29:00,2399,13,,,,3827.11,
1696070,13:30:02,13:30:02,140,14,,,,4133.04,0
1696070,13:30:46,13:30:46,141,15,,,,4405.54,0
1696070,13:31:45,13:31:45,142,16,,,,4770.32,0
1696070,13:32:21,13:32:21,143,17,,,,5021.56,0
1696070,13:32:55,13:32:55,144,18,,,,5254.41,0
1696070,13:33:38,13:33:38,771,19,,,,5562.78,0
1696070,13:34:41,13:34:41,2414,20,,,,5983.6,0
1696070,13:35:11,13:35:11,2415,21,,,,6235.76,0
1696070,13:35:27,13:35:27,2416,22,,,,6322.29,0
1696070,13:35:57,13:35:57,2417,23,,,,6540.7,0
1696070,13:36:41,13:36:41,2418,24,,,,6832.86,0
1696070,13:37:00,13:37:00,2419,25,,,,6942.76,
1696070,13:37:21,13:37:21,2420,26,,,,7126.81,0
1696070,13:38:01,13:38:01,2421,27,,,,7429.85,0
1696070,13:38:44,13:38:44,2422,28,,,,7788.83,0
1696070,13:39:22,13:39:22,2423,29,,,,8086.27,0
1696070,13:39:42,13:39:42,2424,30,,,,8215.96,0
1696070,13:40:15,13:40:15,9046,31,,,,8459.77,0
1696070,13:40:31,13:40:31,6110,32,,,,8532.55,0
1696070,13:41:19,13:41:19,8346,33,,,,8934.86,0
1696070,13:41:40,13:41:40,6112,34,,,,9091.69,0
1696070,13:42:13,13:42:13,10529,35,,,,9330.83,0
1696070,13:43:03,13:43:03,5069,36,,,,9822.97,0
1696070,13:43:18,13:43:18,5070,37,,,,9960.11,0
1696070,13:43:40,13:43:40,5071,38,,,,10150.88,0
1696070,13:44:11,13:44:11,10527,39,,,,10375.69,0
1696070,13:44:39,13:44:39,10526,40,,,,10635.64,0
1696070,13:45:42,13:45:42,5412,41,,,,11197.07,0
1696070,13:46:03,13:46:03,5413,42,,,,11379.78,0
1696070,13:46:28,13:46:28,5414,43,,,,11615.49,0
1696070,13:46:41,13:46:41,5415,44,,,,11745.87,0
1696070,13:46:59,13:46:59,5416,45,,,,11898.45,0
1696070,13:47:28,13:47:28,5417,46,,,,12203.59,0
1696070,13:47:53,13:47:53,5418,47,,,,12375.09,0
1696070,13:48:42,13:48:42,5419,48,,,,12702.56,0
1696070,13:48:58,13:48:58,5420,49,,,,12873.75,0
1696070,13:49:46,13:49:46,4492,50,,,,13199.62,0
1696070,13:50:00,13:50:00,687,51,,,,13295.29,
1696070,13:51:21,13:51:21,3578,52,,,,13569.37,0
1696070,13:52:14,13:52:14,3579,53,,,,13769.91,0
1696070,13:53:10,13:53:10,3580,54,,,,14018.47,0
1696070,13:54:07,13:54:07,2540,55,,,,14251.73,0
1696070,13:54:56,13:54:56,9605,56,,,,14400.28,0
1696070,13:56:07,13:56:07,2541,57,,,,14641.63,0
1696070,13:57:03,13:57:03,9036,58,,,,14843.54,0
1696070,14:00:00,14:00:00,9946,59,,1,,15568.73,
1696090,13:20:00,13:20:00,7095,1,,,1,0,
1696090,13:21:03,13:21:03,9503,2,,,,573.7,0
1696090,13:21:52,13:21:52,2389,3,,,,1137.29,0
1696090,13:23:04,13:23:04,2390,4,,,,1763.45,0
1696090,13:23:38,13:23:38,2391,5,,,,1970.26,0
1696090,13:24:06,13:24:06,2392,6,,,,2151.08,0
1696090,13:24:52,13:24:52,2393,7,,,,2303.59,0
1696090,13:25:21,13:25:21,2394,8,,,,2482.63,0
1696090,13:26:06,13:26:06,2395,9,,,,2699.29,0
1696090,13:26:31,13:26:31,2396,10,,,,2833.78,0
1696090,13:27:05,13:27:05,2397,11,,,,3056.96,0
1696090,13:28:12,13:28:12,2398,12,,,,3527.5,0
1696090,13:29:00,13:29:00,2399,13,,,,3827.11,
1696090,13:30:02,13:30:02,140,14,,,,4133.04,0
1696090,13:30:46,13:30:46,141,15,,,,4405.54,0
1696090,13:31:45,13:31:45,142,16,,,,4770.32,0
1696090,13:32:21,13:32:21,143,17,,,,5021.56,0
1696090,13:32:55,13:32:55,144,18,,,,5254.41,0
1696090,13:33:38,13:33:38,771,19,,,,5562.78,0
1696090,13:34:41,13:34:41,2414,20,,,,5983.6,0
1696090,13:35:11,13:35:11,2415,21,,,,6235.76,0
1696090,13:35:27,13:35:27,2416,22,,,,6322.29,0
1696090,13:35:57,13:35:57,2417,23,,,,6540.7,0
1696090,13:36:41,13:36:41,2418,24,,,,6832.86,0
1696090,13:37:00,13:37:00,2419,25,,,,6942.76,
1696090,13:37:21,13:37:21,2420,26,,,,7126.81,0
1696090,13:38:01,13:38:01,2421,27,,,,7429.85,0
1696090,13:38:44,13:38:44,2422,28,,,,7788.83,0
1696090,13:39:22,13:39:22,2423,29,,,,8086.27,0
1696090,13:39:42,13:39:42,2424,30,,,,8215.96,0
1696090,13:40:15,13:40:15,9046,31,,,,8459.77,0
1696090,13:40:31,13:40:31,6110,32,,,,8532.55,0
1696090,13:41:19,13:41:19,8346,33,,,,8934.86,0
1696090,13:41:40,13:41:40,6112,34,,,,9091.69,0
1696090,13:42:13,13:42:13,10529,35,,,,9330.83,0
1696090,13:43:03,13:43:03,5069,36,,,,9822.97,0
1696090,13:43:18,13:43:18,5070,37,,,,9960.11,0
1696090,13:43:40,13:43:40,5071,38,,,,10150.88,0
1696090,13:44:11,13:44:11,10527,39,,,,10375.69,0
1696090,13:44:39,13:44:39,10526,40,,,,10635.64,0
1696090,13:45:42,13:45:42,5412,41,,,,11197.07,0
1696090,13:46:03,13:46:03,5413,42,,,,11379.78,0
1696090,13:46:28,13:46:28,5414,43,,,,11615.49,0
1696090,13:46:41,13:46:41,5415,44,,,,11745.87,0
1696090,13:46:59,13:46:59,5416,45,,,,11898.45,0
1696090,13:47:28,13:47:28,5417,46,,,,12203.59,0
1696090,13:47:53,13:47:53,5418,47,,,,12375.09,0
1696090,13:48:42,13:48:42,5419,48,,,,12702.56,0
1696090,13:48:58,13:48:58,5420,49,,,,12873.75,0
1696090,13:49:46,13:49:46,4492,50,,,,13199.62,0
1696090,13:50:00,13:50:00,687,51,,,,13295.29,
1696090,13:51:21,13:51:21,3578,52,,,,13569.37,0
1696090,13:52:14,13:52:14,3579,53,,,,13769.91,0
1696090,13:53:10,13:53:10,3580,54,,,,14018.47,0
1696090,13:54:07,13:54:07,2540,55,,,,14251.73,0
1696090,13:54:56,13:54:56,9605,56,,,,14400.28,0
1696090,13:56:07,13:56:07,2541,57,,,,14641.63,0
1696090,13:57:03,13:57:03,9036,58,,,,14843.54,0
1696090,14:00:00,14:00:00,9946,59,,1,,15568.73,
17009020,18:01:00,18:01:00,7095,1,,,1,0,
17009020,18:02:17,18:02:17,9503,2,,,,573.7,0
17009020,18:03:18,18:03:18,2389,3,,,,1137.29,0
17009020,18:04:45,18:04:45,2390,4,,,,1763.45,0
17009020,18:05:26,18:05:26,2391,5,,,,1970.26,0
17009020,18:06:00,18:06:00,2392,6,,,,2151.08,0
17009020,18:06:57,18:06:57,2393,7,,,,2303.59,0
17009020,18:07:33,18:07:33,2394,8,,,,2482.63,0
17009020,18:08:28,18:08:28,2395,9,,,,2699.29,0
17009020,18:08:58,18:08:58,2396,10,,,,2833.78,0
17009020,18:09:40,18:09:40,2397,11,,,,3056.96,0
17009020,18:11:01,18:11:01,2398,12,,,,3527.5,0
17009020,18:12:00,18:12:00,2399,13,,,,3827.11,
17009020,18:13:18,18:13:18,140,14,,,,4133.04,0
17009020,18:14:12,18:14:12,141,15,,,,4405.54,0
17009020,18:15:26,18:15:26,142,16,,,,4770.32,0
17009020,18:16:11,18:16:11,143,17,,,,5021.56,0
17009020,18:16:54,18:16:54,144,18,,,,5254.41,0
17009020,18:17:48,18:17:48,771,19,,,,5562.78,0
17009020,18:19:06,18:19:06,2414,20,,,,5983.6,0
17009020,18:19:44,18:19:44,2415,21,,,,6235.76,0
17009020,18:20:03,18:20:03,2416,22,,,,6322.29,0
17009020,18:20:41,18:20:41,2417,23,,,,6540.7,0
17009020,18:21:36,18:21:36,2418,24,,,,6832.86,0
17009020,18:22:00,18:22:00,2419,25,,,,6942.76,
17009020,18:22:30,18:22:30,2420,26,,,,7126.81,0
17009020,18:23:24,18:23:24,2421,27,,,,7429.85,0
17009020,18:24:24,18:24:24,2422,28,,,,7788.83,0
17009020,18:25:17,18:25:17,2423,29,,,,8086.27,0
17009020,18:25:45,18:25:45,2424,30,,,,8215.96,0
17009020,18:26:30,18:26:30,9046,31,,,,8459.77,0
17009020,18:26:53,18:26:53,6110,32,,,,8532.55,0
17009020,18:27:58,18:27:58,8346,33,,,,8934.86,0
17009020,18:28:28,18:28:28,6112,34,,,,9091.69,0
17009020,18:29:13,18:29:13,10529,35,,,,9330.83,0
17009020,18:30:23,18:30:23,5069,36,,,,9822.97,0
17009020,18:30:44,18:30:44,5070,37,,,,9960.11,0
17009020,18:31:14,18:31:14,5071,38,,,,10150.88,0
17009020,18:31:57,18:31:57,10527,39,,,,10375.69,0
17009020,18:32:36,18:32:36,10526,40,,,,10635.64,0
17009020,18:34:03,18:34:03,5412,41,,,,11197.07,0
17009020,18:34:33,18:34:33,5413,42,,,,11379.78,0
17009020,18:35:06,18:35:06,5414,43,,,,11615.49,0
17009020,18:35:25,18:35:25,5415,44,,,,11745.87,0
17009020,18:35:50,18:35:50,5416,45,,,,11898.45,0
17009020,18:36:29,18:36:29,5417,46,,,,12203.59,0
17009020,18:37:05,18:37:05,5418,47,,,,12375.09,0
17009020,18:38:12,18:38:12,5419,48,,,,12702.56,0
17009020,18:38:35,18:38:35,5420,49,,,,12873.75,0
17009020,18:39:41,18:39:41,4492,50,,,,13199.62,0
17009020,18:40:00,18:40:00,687,51,,,,13295.29,
17009020,18:41:04,18:41:04,3578,52,,,,13569.37,0
17009020,18:41:47,18:41:47,3579,53,,,,13769.91,0
17009020,18:42:32,18:42:32,3580,54,,,,14018.47,0
17009020,18:43:17,18:43:17,2540,55,,,,14251.73,0
17009020,18:43:57,18:43:57,9605,56,,,,14400.28,0
17009020,18:44:53,18:44:53,2541,57,,,,14641.63,0
17009020,18:45:38,18:45:38,9036,58,,,,14843.54,0
17009020,18:48:00,18:48:00,9946,59,,1,,15568.73,
17009030,18:01:00,18:01:00,7095,1,,,1,0,
17009030,18:02:17,18:02:17,9503,2,,,,573.7,0
17009030,18:03:18,18:03:18,2389,3,,,,1137.29,0
17009030,18:04:45,18:04:45,2390,4,,,,1763.45,0
17009030,18:05:26,18:05:26,2391,5,,,,1970.26,0
17009030,18:06:00,18:06:00,2392,6,,,,2151.08,0
17009030,18:06:57,18:06:57,2393,7,,,,2303.59,0
17009030,18:07:33,18:07:33,2394,8,,,,2482.63,0
17009030,18:08:28,18:08:28,2395,9,,,,2699.29,0
17009030,18:08:58,18:08:58,2396,10,,,,2833.78,0
17009030,18:09:40,18:09:40,2397,11,,,,3056.96,0
17009030,18:11:01,18:11:01,2398,12,,,,3527.5,0
17009030,18:12:00,18:12:00,2399,13,,,,3827.11,
17009030,18:13:18,18:13:18,140,14,,,,4133.04,0
17009030,18:14:12,18:14:12,141,15,,,,4405.54,0
17009030,18:15:26,18:15:26,142,16,,,,4770.32,0
17009030,18:16:11,18:16:11,143,17,,,,5021.56,0
17009030,18:16:54,18:16:54,144,18,,,,5254.41,0
17009030,18:17:48,18:17:48,771,19,,,,5562.78,0
17009030,18:19:06,18:19:06,2414,20,,,,5983.6,0
17009030,18:19:44,18:19:44,2415,21,,,,6235.76,0
17009030,18:20:03,18:20:03,2416,22,,,,6322.29,0
17009030,18:20:41,18:20:41,2417,23,,,,6540.7,0
17009030,18:21:36,18:21:36,2418,24,,,,6832.86,0
17009030,18:22:00,18:22:00,2419,25,,,,6942.76,
17009030,18:22:30,18:22:30,2420,26,,,,7126.81,0
17009030,18:23:24,18:23:24,2421,27,,,,7429.85,0
17009030,18:24:24,18:24:24,2422,28,,,,7788.83,0
17009030,18:25:17,18:25:17,2423,29,,,,8086.27,0
17009030,18:25:45,18:25:45,2424,30,,,,8215.96,0
17009030,18:26:30,18:26:30,9046,31,,,,8459.77,0
17009030,18:26:53,18:26:53,6110,32,,,,8532.55,0
17009030,18:27:58,18:27:58,8346,33,,,,8934.86,0
17009030,18:28:28,18:28:28,6112,34,,,,9091.69,0
17009030,18:29:13,18:29:13,10529,35,,,,9330.83,0
17009030,18:30:23,18:30:23,5069,36,,,,9822.97,0
17009030,18:30:44,18:30:44,5070,37,,,,9960.11,0
17009030,18:31:14,18:31:14,5071,38,,,,10150.88,0
17009030,18:31:57,18:31:57,10527,39,,,,10375.69,0
17009030,18:32:36,18:32:36,10526,40,,,,10635.64,0
17009030,18:34:03,18:34:03,5412,41,,,,11197.07,0
17009030,18:34:33,18:34:33,5413,42,,,,11379.78,0
17009030,18:35:06,18:35:06,5414,43,,,,11615.49,0
17009030,18:35:25,18:35:25,5415,44,,,,11745.87,0
17009030,18:35:50,18:35:50,5416,45,,,,11898.45,0
17009030,18:36:29,18:36:29,5417,46,,,,12203.59,0
17009030,18:37:05,18:37:05,5418,47,,,,12375.09,0
17009030,18:38:12,18:38:12,5419,48,,,,12702.56,0
17009030,18:38:35,18:38:35,5420,49,,,,12873.75,0
17009030,18:39:41,18:39:41,4492,50,,,,13199.62,0
17009030,18:40:00,18:40:00,687,51,,,,13295.29,
17009030,18:41:04,18:41:04,3578,52,,,,13569.37,0
17009030,18:41:47,18:41:47,3579,53,,,,13769.91,0
17009030,18:42:32,18:42:32,3580,54,,,,14018.47,0
17009030,18:43:17,18:43:17,2540,55,,,,14251.73,0
17009030,18:43:57,18:43:57,9605,56,,,,14400.28,0
17009030,18:44:53,18:44:53,2541,57,,,,14641.63,0
17009030,18:45:38,18:45:38,9036,58,,,,14843.54,0
17009030,18:48:00,18:48:00,9946,59,,1,,15568.73,
17009040,18:01:00,18:01:00,7095,1,,,1,0,
17009040,18:02:17,18:02:17,9503,2,,,,573.7,0
17009040,18:03:18,18:03:18,2389,3,,,,1137.29,0
17009040,18:04:45,18:04:45,2390,4,,,,1763.45,0
17009040,18:05:26,18:05:26,2391,5,,,,1970.26,0
17009040,18:06:00,18:06:00,2392,6,,,,2151.08,0
17009040,18:06:57,18:06:57,2393,7,,,,2303.59,0
17009040,18:07:33,18:07:33,2394,8,,,,2482.63,0
17009040,18:08:28,18:08:28,2395,9,,,,2699.29,0
17009040,18:08:58,18:08:58,2396,10,,,,2833.78,0
17009040,18:09:40,18:09:40,2397,11,,,,3056.96,0
17009040,18:11:01,18:11:01,2398,12,,,,3527.5,0
17009040,18:12:00,18:12:00,2399,13,,,,3827.11,
17009040,18:13:18,18:13:18,140,14,,,,4133.04,0
17009040,18:14:12,18:14:12,141,15,,,,4405.54,0
17009040,18:15:26,18:15:26,142,16,,,,4770.32,0
17009040,18:16:11,18:16:11,143,17,,,,5021.56,0
17009040,18:16:54,18:16:54,144,18,,,,5254.41,0
17009040,18:17:48,18:17:48,771,19,,,,5562.78,0
17009040,18:19:06,18:19:06,2414,20,,,,5983.6,0
17009040,18:19:44,18:19:44,2415,21,,,,6235.76,0
17009040,18:20:03,18:20:03,2416,22,,,,6322.29,0
17009040,18:20:41,18:20:41,2417,23,,,,6540.7,0
17009040,18:21:36,18:21:36,2418,24,,,,6832.86,0
17009040,18:22:00,18:22:00,2419,25,,,,6942.76,
17009040,18:22:30,18:22:30,2420,26,,,,7126.81,0
17009040,18:23:24,18:23:24,2421,27,,,,7429.85,0
17009040,18:24:24,18:24:24,2422,28,,,,7788.83,0
17009040,18:25:17,18:25:17,2423,29,,,,8086.27,0
17009040,18:25:45,18:25:45,2424,30,,,,8215.96,0
17009040,18:26:30,18:26:30,9046,31,,,,8459.77,0
17009040,18:26:53,18:26:53,6110,32,,,,8532.55,0
17009040,18:27:58,18:27:58,8346,33,,,,8934.86,0
17009040,18:28:28,18:28:28,6112,34,,,,9091.69,0
17009040,18:29:13,18:29:13,10529,35,,,,9330.83,0
17009040,18:30:23,18:30:23,5069,36,,,,9822.97,0
17009040,18:30:44,18:30:44,5070,37,,,,9960.11,0
17009040,18:31:14,18:31:14,5071,38,,,,10150.88,0
17009040,18:31:57,18:31:57,10527,39,,,,10375.69,0
17009040,18:32:36,18:32:36,10526,40,,,,10635.64,0
17009040,18:34:03,18:34:03,5412,41,,,,11197.07,0
17009040,18:34:33,18:34:33,5413,42,,,,11379.78,0
17009040,18:35:06,18:35:06,5414,43,,,,11615.49,0
17009040,18:35:25,18:35:25,5415,44,,,,11745.87,0
17009040,18:35:50,18:35:50,5416,45,,,,11898.45,0
17009040,18:36:29,18:36:29,5417,46,,,,12203.59,0
17009040,18:37:05,18:37:05,5418,47,,,,12375.09,0
17009040,18:38:12,18:38:12,5419,48,,,,12702.56,0
17009040,18:38:35,18:38:35,5420,49,,,,12873.75,0
17009040,18:39:41,18:39:41,4492,50,,,,13199.62,0
17009040,18:40:00,18:40:00,687,51,,,,13295.29,
17009040,18:41:04,18:41:04,3578,52,,,,13569.37,0
17009040,18:41:47,18:41:47,3579,53,,,,13769.91,0
17009040,18:42:32,18:42:32,3580,54,,,,14018.47,0
17009040,18:43:17,18:43:17,2540,55,,,,14251.73,0
17009040,18:43:57,18:43:57,9605,56,,,,14400.28,0
17009040,18:44:53,18:44:53,2541,57,,,,14641.63,0
17009040,18:45:38,18:45:38,9036,58,,,,14843.54,0
17009040,18:48:00,18:48:00,9946,59,,1,,15568.73,
17009050,18:01:00,18:01:00,7095,1,,,1,0,
17009050,18:02:17,18:02:17,9503,2,,,,573.7,0
17009050,18:03:18,18:03:18,2389,3,,,,1137.29,0
17009050,18:04:45,18:04:45,2390,4,,,,1763.45,0
17009050,18:05:26,18:05:26,2391,5,,,,1970.26,0
17009050,18:06:00,18:06:00,2392,6,,,,2151.08,0
17009050,18:06:57,18:06:57,2393,7,,,,2303.59,0
17009050,18:07:33,18:07:33,2394,8,,,,2482.63,0
17009050,18:08:28,18:08:28,2395,9,,,,2699.29,0
17009050,18:08:58,18:08:58,2396,10,,,,2833.78,0
17009050,18:09:40,18:09:40,2397,11,,,,3056.96,0
17009050,18:11:01,18:11:01,2398,12,,,,3527.5,0
17009050,18:12:00,18:12:00,2399,13,,,,3827.11,
17009050,18:13:18,18:13:18,140,14,,,,4133.04,0
17009050,18:14:12,18:14:12,141,15,,,,4405.54,0
17009050,18:15:26,18:15:26,142,16,,,,4770.32,0
17009050,18:16:11,18:16:11,143,17,,,,5021.56,0
17009050,18:16:54,18:16:54,144,18,,,,5254.41,0
17009050,18:17:48,18:17:48,771,19,,,,5562.78,0
17009050,18:19:06,18:19:06,2414,20,,,,5983.6,0
17009050,18:19:44,18:19:44,2415,21,,,,6235.76,0
17009050,18:20:03,18:20:03,2416,22,,,,6322.29,0
17009050,18:20:41,18:20:41,2417,23,,,,6540.7,0
17009050,18:21:36,18:21:36,2418,24,,,,6832.86,0
17009050,18:22:00,18:22:00,2419,25,,,,6942.76,
17009050,18:22:30,18:22:30,2420,26,,,,7126.81,0
17009050,18:23:24,18:23:24,2421,27,,,,7429.85,0
17009050,18:24:24,18:24:24,2422,28,,,,7788.83,0
17009050,18:25:17,18:25:17,2423,29,,,,8086.27,0
17009050,18:25:45,18:25:45,2424,30,,,,8215.96,0
17009050,18:26:30,18:26:30,9046,31,,,,8459.77,0
17009050,18:26:53,18:26:53,6110,32,,,,8532.55,0
17009050,18:27:58,18:27:58,8346,33,,,,8934.86,0
17009050,18:28:28,18:28:28,6112,34,,,,9091.69,0
17009050,18:29:13,18:29:13,10529,35,,,,9330.83,0
17009050,18:30:23,18:30:23,5069,36,,,,9822.97,0
17009050,18:30:44,18:30:44,5070,37,,,,9960.11,0
17009050,18:31:14,18:31:14,5071,38,,,,10150.88,0
17009050,18:31:57,18:31:57,10527,39,,,,10375.69,0
17009050,18:32:36,18:32:36,10526,40,,,,10635.64,0
17009050,18:34:03,18:34:03,5412,41,,,,11197.07,0
17009050,18:34:33,18:34:33,5413,42,,,,11379.78,0
17009050,18:35:06,18:35:06,5414,43,,,,11615.49,0
17009050,18:35:25,18:35:25,5415,44,,,,11745.87,0
17009050,18:35:50,18:35:50,5416,45,,,,11898.45,0
17009050,18:36:29,18:36:29,5417,46,,,,12203.59,0
17009050,18:37:05,18:37:05,5418,47,,,,12375.09,0
17009050,18:38:12,18:38:12,5419,48,,,,12702.56,0
17009050,18:38:35,18:38:35,5420,49,,,,12873.75,0
17009050,18:39:41,18:39:41,4492,50,,,,13199.62,0
17009050,18:40:00,18:40:00,687,51,,,,13295.29,
17009050,18:41:04,18:41:04,3578,52,,,,13569.37,0
17009050,18:41:47,18:41:47,3579,53,,,,13769.91,0
17009050,18:42:32,18:42:32,3580,54,,,,14018.47,0
17009050,18:43:17,18:43:17,2540,55,,,,14251.73,0
17009050,18:43:57,18:43:57,9605,56,,,,14400.28,0
17009050,18:44:53,18:44:53,2541,57,,,,14641.63,0
17009050,18:45:38,18:45:38,9036,58,,,,14843.54,0
17009050,18:48:00,18:48:00,9946,59,,1,,15568.73,
17009060,18:01:00,18:01:00,7095,1,,,1,0,
17009060,18:02:17,18:02:17,9503,2,,,,573.7,0
17009060,18:03:18,18:03:18,2389,3,,,,1137.29,0
17009060,18:04:45,18:04:45,2390,4,,,,1763.45,0
17009060,18:05:26,18:05:26,2391,5,,,,1970.26,0
17009060,18:06:00,18:06:00,2392,6,,,,2151.08,0
17009060,18:06:57,18:06:57,2393,7,,,,2303.59,0
17009060,18:07:33,18:07:33,2394,8,,,,2482.63,0
17009060,18:08:28,18:08:28,2395,9,,,,2699.29,0
17009060,18:08:58,18:08:58,2396,10,,,,2833.78,0
17009060,18:09:40,18:09:40,2397,11,,,,3056.96,0
17009060,18:11:01,18:11:01,2398,12,,,,3527.5,0
17009060,18:12:00,18:12:00,2399,13,,,,3827.11,
17009060,18:13:18,18:13:18,140,14,,,,4133.04,0
17009060,18:14:12,18:14:12,141,15,,,,4405.54,0
17009060,18:15:26,18:15:26,142,16,,,,4770.32,0
17009060,18:16:11,18:16:11,143,17,,,,5021.56,0
17009060,18:16:54,18:16:54,144,18,,,,5254.41,0
17009060,18:17:48,18:17:48,771,19,,,,5562.78,0
17009060,18:19:06,18:19:06,2414,20,,,,5983.6,0
17009060,18:19:44,18:19:44,2415,21,,,,6235.76,0
17009060,18:20:03,18:20:03,2416,22,,,,6322.29,0
17009060,18:20:41,18:20:41,2417,23,,,,6540.7,0
17009060,18:21:36,18:21:36,2418,24,,,,6832.86,0
17009060,18:22:00,18:22:00,2419,25,,,,6942.76,
17009060,18:22:30,18:22:30,2420,26,,,,7126.81,0
17009060,18:23:24,18:23:24,2421,27,,,,7429.85,0
17009060,18:24:24,18:24:24,2422,28,,,,7788.83,0
17009060,18:25:17,18:25:17,2423,29,,,,8086.27,0
17009060,18:25:45,18:25:45,2424,30,,,,8215.96,0
17009060,18:26:30,18:26:30,9046,31,,,,8459.77,0
17009060,18:26:53,18:26:53,6110,32,,,,8532.55,0
17009060,18:27:58,18:27:58,8346,33,,,,8934.86,0
17009060,18:28:28,18:28:28,6112,34,,,,9091.69,0
17009060,18:29:13,18:29:13,10529,35,,,,9330.83,0
17009060,18:30:23,18:30:23,5069,36,,,,9822.97,0
17009060,18:30:44,18:30:44,5070,37,,,,9960.11,0
17009060,18:31:14,18:31:14,5071,38,,,,10150.88,0
17009060,18:31:57,18:31:57,10527,39,,,,10375.69,0
17009060,18:32:36,18:32:36,10526,40,,,,10635.64,0
17009060,18:34:03,18:34:03,5412,41,,,,11197.07,0
17009060,18:34:33,18:34:33,5413,42,,,,11379.78,0
17009060,18:35:06,18:35:06,5414,43,,,,11615.49,0
17009060,18:35:25,18:35:25,5415,44,,,,11745.87,0
17009060,18:35:50,18:35:50,5416,45,,,,11898.45,0
17009060,18:36:29,18:36:29,5417,46,,,,12203.59,0
17009060,18:37:05,18:37:05,5418,47,,,,12375.09,0
17009060,18:38:12,18:38:12,5419,48,,,,12702.56,0
17009060,18:38:35,18:38:35,5420,49,,,,12873.75,0
17009060,18:39:41,18:39:41,4492,50,,,,13199.62,0
17009060,18:40:00,18:40:00,687,51,,,,13295.29,
17009060,18:41:04,18:41:04,3578,52,,,,13569.37,0
17009060,18:41:47,18:41:47,3579,53,,,,13769.91,0
17009060,18:42:32,18:42:32,3580,54,,,,14018.47,0
17009060,18:43:17,18:43:17,2540,55,,,,14251.73,0
17009060,18:43:57,18:43:57,9605,56,,,,14400.28,0
17009060,18:44:53,18:44:53,2541,57,,,,14641.63,0
17009060,18:45:38,18:45:38,9036,58,,,,14843.54,0
17009060,18:48:00,18:48:00,9946,59,,1,,15568.73,
17009080,18:01:00,18:01:00,7095,1,,,1,0,
17009080,18:02:17,18:02:17,9503,2,,,,573.7,0
17009080,18:03:18,18:03:18,2389,3,,,,1137.29,0
17009080,18:04:45,18:04:45,2390,4,,,,1763.45,0
17009080,18:05:26,18:05:26,2391,5,,,,1970.26,0
17009080,18:06:00,18:06:00,2392,6,,,,2151.08,0
17009080,18:06:57,18:06:57,2393,7,,,,2303.59,0
17009080,18:07:33,18:07:33,2394,8,,,,2482.63,0
17009080,18:08:28,18:08:28,2395,9,,,,2699.29,0
17009080,18:08:58,18:08:58,2396,10,,,,2833.78,0
17009080,18:09:40,18:09:40,2397,11,,,,3056.96,0
17009080,18:11:01,18:11:01,2398,12,,,,3527.5,0
17009080,18:12:00,18:12:00,2399,13,,,,3827.11,
17009080,18:13:18,18:13:18,140,14,,,,4133.04,0
17009080,18:14:12,18:14:12,141,15,,,,4405.54,0
17009080,18:15:26,18:15:26,142,16,,,,4770.32,0
17009080,18:16:11,18:16:11,143,17,,,,5021.56,0
17009080,18:16:54,18:16:54,144,18,,,,5254.41,0
17009080,18:17:48,18:17:48,771,19,,,,5562.78,0
17009080,18:19:06,18:19:06,2414,20,,,,5983.6,0
17009080,18:19:44,18:19:44,2415,21,,,,6235.76,0
17009080,18:20:03,18:20:03,2416,22,,,,6322.29,0
17009080,18:20:41,18:20:41,2417,23,,,,6540.7,0
17009080,18:21:36,18:21:36,2418,24,,,,6832.86,0
17009080,18:22:00,18:22:00,2419,25,,,,6942.76,
17009080,18:22:30,18:22:30,2420,26,,,,7126.81,0
17009080,18:23:24,18:23:24,2421,27,,,,7429.85,0
17009080,18:24:24,18:24:24,2422,28,,,,7788.83,0
17009080,18:25:17,18:25:17,2423,29,,,,8086.27,0
17009080,18:25:45,18:25:45,2424,30,,,,8215.96,0
17009080,18:26:30,18:26:30,9046,31,,,,8459.77,0
17009080,18:26:53,18:26:53,6110,32,,,,8532.55,0
17009080,18:27:58,18:27:58,8346,33,,,,8934.86,0
17009080,18:28:28,18:28:28,6112,34,,,,9091.69,0
17009080,18:29:13,18:29:13,10529,35,,,,9330.83,0
17009080,18:30:23,18:30:23,5069,36,,,,9822.97,0
17009080,18:30:44,18:30:44,5070,37,,,,9960.11,0
17009080,18:31:14,18:31:14,5071,38,,,,10150.88,0
17009080,18:31:57,18:31:57,10527,39,,,,10375.69,0
17009080,18:32:36,18:32:36,10526,40,,,,10635.64,0
17009080,18:34:03,18:34:03,5412,41,,,,11197.07,0
17009080,18:34:33,18:34:33,5413,42,,,,11379.78,0
17009080,18:35:06,18:35:06,5414,43,,,,11615.49,0
17009080,18:35:25,18:35:25,5415,44,,,,11745.87,0
17009080,18:35:50,18:35:50,5416,45,,,,11898.45,0
17009080,18:36:29,18:36:29,5417,46,,,,12203.59,0
17009080,18:37:05,18:37:05,5418,47,,,,12375.09,0
17009080,18:38:12,18:38:12,5419,48,,,,12702.56,0
17009080,18:38:35,18:38:35,5420,49,,,,12873.75,0
17009080,18:39:41,18:39:41,4492,50,,,,13199.62,0
17009080,18:40:00,18:40:00,687,51,,,,13295.29,
17009080,18:41:04,18:41:04,3578,52,,,,13569.37,0
17009080,18:41:47,18:41:47,3579,53,,,,13769.91,0
17009080,18:42:32,18:42:32,3580,54,,,,14018.47,0
17009080,18:43:17,18:43:17,2540,55,,,,14251.73,0
17009080,18:43:57,18:43:57,9605,56,,,,14400.28,0
17009080,18:44:53,18:44:53,2541,57,,,,14641.63,0
17009080,18:45:38,18:45:38,9036,58,,,,14843.54,0
17009080,18:48:00,18:48:00,9946,59,,1,,15568.73,
17294070,12:20:00,12:20:00,7095,1,,,1,0,
17294070,12:21:03,12:21:03,9503,2,,,,573.7,0
17294070,12:21:52,12:21:52,2389,3,,,,1137.29,0
17294070,12:23:04,12:23:04,2390,4,,,,1763.45,0
17294070,12:23:38,12:23:38,2391,5,,,,1970.26,0
17294070,12:24:06,12:24:06,2392,6,,,,2151.08,0
17294070,12:24:52,12:24:52,2393,7,,,,2303.59,0
17294070,12:25:21,12:25:21,2394,8,,,,2482.63,0
17294070,12:26:06,12:26:06,2395,9,,,,2699.29,0
17294070,12:26:31,12:26:31,2396,10,,,,2833.78,0
17294070,12:27:05,12:27:05,2397,11,,,,3056.96,0
17294070,12:28:12,12:28:12,2398,12,,,,3527.5,0
17294070,12:29:00,12:29:00,2399,13,,,,3827.11,
17294070,12:30:02,12:30:02,140,14,,,,4133.04,0
17294070,12:30:46,12:30:46,141,15,,,,4405.54,0
17294070,12:31:45,12:31:45,142,16,,,,4770.32,0
17294070,12:32:21,12:32:21,143,17,,,,5021.56,0
17294070,12:32:55,12:32:55,144,18,,,,5254.41,0
17294070,12:33:38,12:33:38,771,19,,,,5562.78,0
17294070,12:34:41,12:34:41,2414,20,,,,5983.6,0
17294070,12:35:11,12:35:11,2415,21,,,,6235.76,0
17294070,12:35:27,12:35:27,2416,22,,,,6322.29,0
17294070,12:35:57,12:35:57,2417,23,,,,6540.7,0
17294070,12:36:41,12:36:41,2418,24,,,,6832.86,0
17294070,12:37:00,12:37:00,2419,25,,,,6942.76,
17294070,12:37:21,12:37:21,2420,26,,,,7126.81,0
17294070,12:38:01,12:38:01,2421,27,,,,7429.85,0
17294070,12:38:44,12:38:44,2422,28,,,,7788.83,0
17294070,12:39:22,12:39:22,2423,29,,,,8086.27,0
17294070,12:39:42,12:39:42,2424,30,,,,8215.96,0
17294070,12:40:15,12:40:15,9046,31,,,,8459.77,0
17294070,12:40:31,12:40:31,6110,32,,,,8532.55,0
17294070,12:41:19,12:41:19,8346,33,,,,8934.86,0
17294070,12:41:40,12:41:40,6112,34,,,,9091.69,0
17294070,12:42:13,12:42:13,10529,35,,,,9330.83,0
17294070,12:43:03,12:43:03,5069,36,,,,9822.97,0
17294070,12:43:18,12:43:18,5070,37,,,,9960.11,0
17294070,12:43:40,12:43:40,5071,38,,,,10150.88,0
17294070,12:44:11,12:44:11,10527,39,,,,10375.69,0
17294070,12:44:39,12:44:39,10526,40,,,,10635.64,0
17294070,12:45:42,12:45:42,5412,41,,,,11197.07,0
17294070,12:46:03,12:46:03,5413,42,,,,11379.78,0
17294070,12:46:28,12:46:28,5414,43,,,,11615.49,0
17294070,12:46:41,12:46:41,5415,44,,,,11745.87,0
17294070,12:46:59,12:46:59,5416,45,,,,11898.45,0
17294070,12:47:28,12:47:28,5417,46,,,,12203.59,0
17294070,12:47:53,12:47:53,5418,47,,,,12375.09,0
17294070,12:48:42,12:48:42,5419,48,,,,12702.56,0
17294070,12:48:58,12:48:58,5420,49,,,,12873.75,0
17294070,12:49:46,12:49:46,4492,50,,,,13199.62,0
17294070,12:50:00,12:50:00,687,51,,,,13295.29,
17294070,12:51:21,12:51:21,3578,52,,,,13569.37,0
17294070,12:52:14,12:52:14,3579,53,,,,13769.91,0
17294070,12:53:10,12:53:10,3580,54,,,,14018.47,0
17294070,12:54:07,12:54:07,2540,55,,,,14251.73,0
17294070,12:54:56,12:54:56,9605,56,,,,14400.28,0
17294070,12:56:07,12:56:07,2541,57,,,,14641.63,0
17294070,12:57:03,12:57:03,9036,58,,,,14843.54,0
17294070,13:00:00,13:00:00,9946,59,,1,,15568.73,
17294090,12:20:00,12:20:00,7095,1,,,1,0,
17294090,12:21:03,12:21:03,9503,2,,,,573.7,0
17294090,12:21:52,12:21:52,2389,3,,,,1137.29,0
17294090,12:23:04,12:23:04,2390,4,,,,1763.45,0
17294090,12:23:38,12:23:38,2391,5,,,,1970.26,0
17294090,12:24:06,12:24:06,2392,6,,,,2151.08,0
17294090,12:24:52,12:24:52,2393,7,,,,2303.59,0
17294090,12:25:21,12:25:21,2394,8,,,,2482.63,0
17294090,12:26:06,12:26:06,2395,9,,,,2699.29,0
17294090,12:26:31,12:26:31,2396,10,,,,2833.78,0
17294090,12:27:05,12:27:05,2397,11,,,,3056.96,0
17294090,12:28:12,12:28:12,2398,12,,,,3527.5,0
17294090,12:29:00,12:29:00,2399,13,,,,3827.11,
17294090,12:30:02,12:30:02,140,14,,,,4133.04,0
17294090,12:30:46,12:30:46,141,15,,,,4405.54,0
17294090,12:31:45,12:31:45,142,16,,,,4770.32,0
17294090,12:32:21,12:32:21,143,17,,,,5021.56,0
17294090,12:32:55,12:32:55,144,18,,,,5254.41,0
17294090,12:33:38,12:33:38,771,19,,,,5562.78,0
17294090,12:34:41,12:34:41,2414,20,,,,5983.6,0
17294090,12:35:11,12:35:11,2415,21,,,,6235.76,0
17294090,12:35:27,12:35:27,2416,22,,,,6322.29,0
17294090,12:35:57,12:35:57,2417,23,,,,6540.7,0
17294090,12:36:41,12:36:41,2418,24,,,,6832.86,0
17294090,12:37:00,12:37:00,2419,25,,,,6942.76,
17294090,12:37:21,12:37:21,2420,26,,,,7126.81,0
17294090,12:38:01,12:38:01,2421,27,,,,7429.85,0
17294090,12:38:44,12:38:44,2422,28,,,,7788.83,0
17294090,12:39:22,12:39:22,2423,29,,,,8086.27,0
17294090,12:39:42,12:39:42,2424,30,,,,8215.96,0
17294090,12:40:15,12:40:15,9046,31,,,,8459.77,0
17294090,12:40:31,12:40:31,6110,32,,,,8532.55,0
17294090,12:41:19,12:41:19,8346,33,,,,8934.86,0
17294090,12:41:40,12:41:40,6112,34,,,,9091.69,0
17294090,12:42:13,12:42:13,10529,35,,,,9330.83,0
17294090,12:43:03,12:43:03,5069,36,,,,9822.97,0
17294090,12:43:18,12:43:18,5070,37,,,,9960.11,0
17294090,12:43:40,12:43:40,5071,38,,,,10150.88,0
17294090,12:44:11,12:44:11,10527,39,,,,10375.69,0
17294090,12:44:39,12:44:39,10526,40,,,,10635.64,0
17294090,12:45:42,12:45:42,5412,41,,,,11197.07,0
17294090,12:46:03,12:46:03,5413,42,,,,11379.78,0
17294090,12:46:28,12:46:28,5414,43,,,,11615.49,0
17294090,12:46:41,12:46:41,5415,44,,,,11745.87,0
17294090,12:46:59,12:46:59,5416,45,,,,11898.45,0
17294090,12:47:28,12:47:28,5417,46,,,,12203.59,0
17294090,12:47:53,12:47:53,5418,47,,,,12375.09,0
17294090,12:48:42,12:48:42,5419,48,,,,12702.56,0
17294090,12:48:58,12:48:58,5420,49,,,,12873.75,0
17294090,12:49:46,12:49:46,4492,50,,,,13199.62,0
17294090,12:50:00,12:50:00,687,51,,,,13295.29,
17294090,12:51:21,12:51:21,3578,52,,,,13569.37,0
17294090,12:52:14,12:52:14,3579,53,,,,13769.91,0
17294090,12:53:10,12:53:10,3580,54,,,,14018.47,0
17294090,12:54:07,12:54:07,2540,55,,,,14251.73,0
17294090,12:54:56,12:54:56,9605,56,,,,14400.28,0
17294090,12:56:07,12:56:07,2541,57,,,,14641.63,0
17294090,12:57:03,12:57:03,9036,58,,,,14843.54,0
17294090,13:00:00,13:00:00,9946,59,,1,,15568.73,
17387020,08:15:00,08:15:00,7095,1,,,1,0,
17387020,08:16:17,08:16:17,9503,2,,,,573.7,0
17387020,08:17:18,08:17:18,2389,3,,,,1137.29,0
17387020,08:18:45,08:18:45,2390,4,,,,1763.45,0
17387020,08:19:26,08:19:26,2391,5,,,,1970.26,0
17387020,08:20:00,08:20:00,2392,6,,,,2151.08,0
17387020,08:20:57,08:20:57,2393,7,,,,2303.59,0
17387020,08:21:33,08:21:33,2394,8,,,,2482.63,0
17387020,08:22:28,08:22:28,2395,9,,,,2699.29,0
17387020,08:22:58,08:22:58,2396,10,,,,2833.78,0
17387020,08:23:40,08:23:40,2397,11,,,,3056.96,0
17387020,08:25:01,08:25:01,2398,12,,,,3527.5,0
17387020,08:26:00,08:26:00,2399,13,,,,3827.11,
17387020,08:27:18,08:27:18,140,14,,,,4133.04,0
17387020,08:28:12,08:28:12,141,15,,,,4405.54,0
17387020,08:29:26,08:29:26,142,16,,,,4770.32,0
17387020,08:30:11,08:30:11,143,17,,,,5021.56,0
17387020,08:30:54,08:30:54,144,18,,,,5254.41,0
17387020,08:31:48,08:31:48,771,19,,,,5562.78,0
17387020,08:33:06,08:33:06,2414,20,,,,5983.6,0
17387020,08:33:44,08:33:44,2415,21,,,,6235.76,0
17387020,08:34:03,08:34:03,2416,22,,,,6322.29,0
17387020,08:34:41,08:34:41,2417,23,,,,6540.7,0
17387020,08:35:36,08:35:36,2418,24,,,,6832.86,0
17387020,08:36:00,08:36:00,2419,25,,,,6942.76,
17387020,08:36:35,08:36:35,2420,26,,,,7126.81,0
17387020,08:37:38,08:37:38,2421,27,,,,7429.85,0
17387020,08:38:48,08:38:48,2422,28,,,,7788.83,0
17387020,08:39:50,08:39:50,2423,29,,,,8086.27,0
17387020,08:40:22,08:40:22,2424,30,,,,8215.96,0
17387020,08:41:15,08:41:15,9046,31,,,,8459.77,0
17387020,08:41:41,08:41:41,6110,32,,,,8532.55,0
17387020,08:42:58,08:42:58,8346,33,,,,8934.86,0
17387020,08:43:33,08:43:33,6112,34,,,,9091.69,0
17387020,08:44:26,08:44:26,10529,35,,,,9330.83,0
17387020,08:45:47,08:45:47,5069,36,,,,9822.97,0
17387020,08:46:11,08:46:11,5070,37,,,,9960.11,0
17387020,08:46:46,08:46:46,5071,38,,,,10150.88,0
17387020,08:47:36,08:47:36,10527,39,,,,10375.69,0
17387020,08:48:22,08:48:22,10526,40,,,,10635.64,0
17387020,08:50:03,08:50:03,5412,41,,,,11197.07,0
17387020,08:50:38,08:50:38,5413,42,,,,11379.78,0
17387020,08:51:18,08:51:18,5414,43,,,,11615.49,0
17387020,08:51:40,08:51:40,5415,44,,,,11745.87,0
17387020,08:52:08,08:52:08,5416,45,,,,11898.45,0
17387020,08:52:54,08:52:54,5417,46,,,,12203.59,0
17387020,08:53:36,08:53:36,5418,47,,,,12375.09,0
17387020,08:54:55,08:54:55,5419,48,,,,12702.56,0
17387020,08:55:21,08:55:21,5420,49,,,,12873.75,0
17387020,08:56:38,08:56:38,4492,50,,,,13199.62,0
17387020,08:57:00,08:57:00,687,51,,,,13295.29,
17387020,08:58:37,08:58:37,3578,52,,,,13569.37,0
17387020,08:59:40,08:59:40,3579,53,,,,13769.91,0
17387020,09:00:48,09:00:48,3580,54,,,,14018.47,0
17387020,09:01:56,09:01:56,2540,55,,,,14251.73,0
17387020,09:02:55,09:02:55,9605,56,,,,14400.28,0
17387020,09:04:20,09:04:20,2541,57,,,,14641.63,0
17387020,09:05:28,09:05:28,9036,58,,,,14843.54,0
17387020,09:09:00,09:09:00,9946,59,,1,,15568.73,
17387030,08:15:00,08:15:00,7095,1,,,1,0,
17387030,08:16:17,08:16:17,9503,2,,,,573.7,0
17387030,08:17:18,08:17:18,2389,3,,,,1137.29,0
17387030,08:18:45,08:18:45,2390,4,,,,1763.45,0
17387030,08:19:26,08:19:26,2391,5,,,,1970.26,0
17387030,08:20:00,08:20:00,2392,6,,,,2151.08,0
17387030,08:20:57,08:20:57,2393,7,,,,2303.59,0
17387030,08:21:33,08:21:33,2394,8,,,,2482.63,0
17387030,08:22:28,08:22:28,2395,9,,,,2699.29,0
17387030,08:22:58,08:22:58,2396,10,,,,2833.78,0
17387030,08:23:40,08:23:40,2397,11,,,,3056.96,0
17387030,08:25:01,08:25:01,2398,12,,,,3527.5,0
17387030,08:26:00,08:26:00,2399,13,,,,3827.11,
17387030,08:27:18,08:27:18,140,14,,,,4133.04,0
17387030,08:28:12,08:28:12,141,15,,,,4405.54,0
17387030,08:29:26,08:29:26,142,16,,,,4770.32,0
17387030,08:30:11,08:30:11,143,17,,,,5021.56,0
17387030,08:30:54,08:30:54,144,18,,,,5254.41,0
17387030,08:31:48,08:31:48,771,19,,,,5562.78,0
17387030,08:33:06,08:33:06,2414,20,,,,5983.6,0
17387030,08:33:44,08:33:44,2415,21,,,,6235.76,0
17387030,08:34:03,08:34:03,2416,22,,,,6322.29,0
17387030,08:34:41,08:34:41,2417,23,,,,6540.7,0
17387030,08:35:36,08:35:36,2418,24,,,,6832.86,0
17387030,08:36:00,08:36:00,2419,25,,,,6942.76,
17387030,08:36:35,08:36:35,2420,26,,,,7126.81,0
17387030,08:37:38,08:37:38,2421,27,,,,7429.85,0
17387030,08:38:48,08:38:48,2422,28,,,,7788.83,0
17387030,08:39:50,08:39:50,2423,29,,,,8086.27,0
17387030,08:40:22,08:40:22,2424,30,,,,8215.96,0
17387030,08:41:15,08:41:15,9046,31,,,,8459.77,0
17387030,08:41:41,08:41:41,6110,32,,,,8532.55,0
17387030,08:42:58,08:42:58,8346,33,,,,8934.86,0
17387030,08:43:33,08:43:33,6112,34,,,,9091.69,0
17387030,08:44:26,08:44:26,10529,35,,,,9330.83,0
17387030,08:45:47,08:45:47,5069,36,,,,9822.97,0
17387030,08:46:11,08:46:11,5070,37,,,,9960.11,0
17387030,08:46:46,08:46:46,5071,38,,,,10150.88,0
17387030,08:47:36,08:47:36,10527,39,,,,10375.69,0
17387030,08:48:22,08:48:22,10526,40,,,,10635.64,0
17387030,08:50:03,08:50:03,5412,41,,,,11197.07,0
17387030,08:50:38,08:50:38,5413,42,,,,11379.78,0
17387030,08:51:18,08:51:18,5414,43,,,,11615.49,0
17387030,08:51:40,08:51:40,5415,44,,,,11745.87,0
17387030,08:52:08,08:52:08,5416,45,,,,11898.45,0
17387030,08:52:54,08:52:54,5417,46,,,,12203.59,0
17387030,08:53:36,08:53:36,5418,47,,,,12375.09,0
17387030,08:54:55,08:54:55,5419,48,,,,12702.56,0
17387030,08:55:21,08:55:21,5420,49,,,,12873.75,0
17387030,08:56:38,08:56:38,4492,50,,,,13199.62,0
17387030,08:57:00,08:57:00,687,51,,,,13295.29,
17387030,08:58:37,08:58:37,3578,52,,,,13569.37,0
17387030,08:59:40,08:59:40,3579,53,,,,13769.91,0
17387030,09:00:48,09:00:48,3580,54,,,,14018.47,0
17387030,09:01:56,09:01:56,2540,55,,,,14251.73,0
17387030,09:02:55,09:02:55,9605,56,,,,14400.28,0
17387030,09:04:20,09:04:20,2541,57,,,,14641.63,0
17387030,09:05:28,09:05:28,9036,58,,,,14843.54,0
17387030,09:09:00,09:09:00,9946,59,,1,,15568.73,
17387040,08:15:00,08:15:00,7095,1,,,1,0,
17387040,08:16:17,08:16:17,9503,2,,,,573.7,0
17387040,08:17:18,08:17:18,2389,3,,,,1137.29,0
17387040,08:18:45,08:18:45,2390,4,,,,1763.45,0
17387040,08:19:26,08:19:26,2391,5,,,,1970.26,0
17387040,08:20:00,08:20:00,2392,6,,,,2151.08,0
17387040,08:20:57,08:20:57,2393,7,,,,2303.59,0
17387040,08:21:33,08:21:33,2394,8,,,,2482.63,0
17387040,08:22:28,08:22:28,2395,9,,,,2699.29,0
17387040,08:22:58,08:22:58,2396,10,,,,2833.78,0
17387040,08:23:40,08:23:40,2397,11,,,,3056.96,0
17387040,08:25:01,08:25:01,2398,12,,,,3527.5,0
17387040,08:26:00,08:26:00,2399,13,,,,3827.11,
17387040,08:27:18,08:27:18,140,14,,,,4133.04,0
17387040,08:28:12,08:28:12,141,15,,,,4405.54,0
17387040,08:29:26,08:29:26,142,16,,,,4770.32,0
17387040,08:30:11,08:30:11,143,17,,,,5021.56,0
17387040,08:30:54,08:30:54,144,18,,,,5254.41,0
17387040,08:31:48,08:31:48,771,19,,,,5562.78,0
17387040,08:33:06,08:33:06,2414,20,,,,5983.6,0
17387040,08:33:44,08:33:44,2415,21,,,,6235.76,0
17387040,08:34:03,08:34:03,2416,22,,,,6322.29,0
17387040,08:34:41,08:34:41,2417,23,,,,6540.7,0
17387040,08:35:36,08:35:36,2418,24,,,,6832.86,0
17387040,08:36:00,08:36:00,2419,25,,,,6942.76,
17387040,08:36:35,08:36:35,2420,26,,,,7126.81,0
17387040,08:37:38,08:37:38,2421,27,,,,7429.85,0
17387040,08:38:48,08:38:48,2422,28,,,,7788.83,0
17387040,08:39:50,08:39:50,2423,29,,,,8086.27,0
17387040,08:40:22,08:40:22,2424,30,,,,8215.96,0
17387040,08:41:15,08:41:15,9046,31,,,,8459.77,0
17387040,08:41:41,08:41:41,6110,32,,,,8532.55,0
17387040,08:42:58,08:42:58,8346,33,,,,8934.86,0
17387040,08:43:33,08:43:33,6112,34,,,,9091.69,0
17387040,08:44:26,08:44:26,10529,35,,,,9330.83,0
17387040,08:45:47,08:45:47,5069,36,,,,9822.97,0
17387040,08:46:11,08:46:11,5070,37,,,,9960.11,0
17387040,08:46:46,08:46:46,5071,38,,,,10150.88,0
17387040,08:47:36,08:47:36,10527,39,,,,10375.69,0
17387040,08:48:22,08:48:22,10526,40,,,,10635.64,0
17387040,08:50:03,08:50:03,5412,41,,,,11197.07,0
17387040,08:50:38,08:50:38,5413,42,,,,11379.78,0
17387040,08:51:18,08:51:18,5414,43,,,,11615.49,0
17387040,08:51:40,08:51:40,5415,44,,,,11745.87,0
17387040,08:52:08,08:52:08,5416,45,,,,11898.45,0
17387040,08:52:54,08:52:54,5417,46,,,,12203.59,0
17387040,08:53:36,08:53:36,5418,47,,,,12375.09,0
17387040,08:54:55,08:54:55,5419,48,,,,12702.56,0
17387040,08:55:21,08:55:21,5420,49,,,,12873.75,0
17387040,08:56:38,08:56:38,4492,50,,,,13199.62,0
17387040,08:57:00,08:57:00,687,51,,,,13295.29,
17387040,08:58:37,08:58:37,3578,52,,,,13569.37,0
17387040,08:59:40,08:59:40,3579,53,,,,13769.91,0
17387040,09:00:48,09:00:48,3580,54,,,,14018.47,0
17387040,09:01:56,09:01:56,2540,55,,,,14251.73,0
17387040,09:02:55,09:02:55,9605,56,,,,14400.28,0
17387040,09:04:20,09:04:20,2541,57,,,,14641.63,0
17387040,09:05:28,09:05:28,9036,58,,,,14843.54,0
17387040,09:09:00,09:09:00,9946,59,,1,,15568.73,
17387050,08:15:00,08:15:00,7095,1,,,1,0,
17387050,08:16:17,08:16:17,9503,2,,,,573.7,0
17387050,08:17:18,08:17:18,2389,3,,,,1137.29,0
17387050,08:18:45,08:18:45,2390,4,,,,1763.45,0
17387050,08:19:26,08:19:26,2391,5,,,,1970.26,0
17387050,08:20:00,08:20:00,2392,6,,,,2151.08,0
17387050,08:20:57,08:20:57,2393,7,,,,2303.59,0
17387050,08:21:33,08:21:33,2394,8,,,,2482.63,0
17387050,08:22:28,08:22:28,2395,9,,,,2699.29,0
17387050,08:22:58,08:22:58,2396,10,,,,2833.78,0
17387050,08:23:40,08:23:40,2397,11,,,,3056.96,0
17387050,08:25:01,08:25:01,2398,12,,,,3527.5,0
17387050,08:26:00,08:26:00,2399,13,,,,3827.11,
17387050,08:27:18,08:27:18,140,14,,,,4133.04,0
17387050,08:28:12,08:28:12,141,15,,,,4405.54,0
17387050,08:29:26,08:29:26,142,16,,,,4770.32,0
17387050,08:30:11,08:30:11,143,17,,,,5021.56,0
17387050,08:30:54,08:30:54,144,18,,,,5254.41,0
17387050,08:31:48,08:31:48,771,19,,,,5562.78,0
17387050,08:33:06,08:33:06,2414,20,,,,5983.6,0
17387050,08:33:44,08:33:44,2415,21,,,,6235.76,0
17387050,08:34:03,08:34:03,2416,22,,,,6322.29,0
17387050,08:34:41,08:34:41,2417,23,,,,6540.7,0
17387050,08:35:36,08:35:36,2418,24,,,,6832.86,0
17387050,08:36:00,08:36:00,2419,25,,,,6942.76,
17387050,08:36:35,08:36:35,2420,26,,,,7126.81,0
17387050,08:37:38,08:37:38,2421,27,,,,7429.85,0
17387050,08:38:48,08:38:48,2422,28,,,,7788.83,0
17387050,08:39:50,08:39:50,2423,29,,,,8086.27,0
17387050,08:40:22,08:40:22,2424,30,,,,8215.96,0
17387050,08:41:15,08:41:15,9046,31,,,,8459.77,0
17387050,08:41:41,08:41:41,6110,32,,,,8532.55,0
17387050,08:42:58,08:42:58,8346,33,,,,8934.86,0
17387050,08:43:33,08:43:33,6112,34,,,,9091.69,0
17387050,08:44:26,08:44:26,10529,35,,,,9330.83,0
17387050,08:45:47,08:45:47,5069,36,,,,9822.97,0
17387050,08:46:11,08:46:11,5070,37,,,,9960.11,0
17387050,08:46:46,08:46:46,5071,38,,,,10150.88,0
17387050,08:47:36,08:47:36,10527,39,,,,10375.69,0
17387050,08:48:22,08:48:22,10526,40,,,,10635.64,0
17387050,08:50:03,08:50:03,5412,41,,,,11197.07,0
17387050,08:50:38,08:50:38,5413,42,,,,11379.78,0
17387050,08:51:18,08:51:18,5414,43,,,,11615.49,0
17387050,08:51:40,08:51:40,5415,44,,,,11745.87,0
17387050,08:52:08,08:52:08,5416,45,,,,11898.45,0
17387050,08:52:54,08:52:54,5417,46,,,,12203.59,0
17387050,08:53:36,08:53:36,5418,47,,,,12375.09,0
17387050,08:54:55,08:54:55,5419,48,,,,12702.56,0
17387050,08:55:21,08:55:21,5420,49,,,,12873.75,0
17387050,08:56:38,08:56:38,4492,50,,,,13199.62,0
17387050,08:57:00,08:57:00,687,51,,,,13295.29,
17387050,08:58:37,08:58:37,3578,52,,,,13569.37,0
17387050,08:59:40,08:59:40,3579,53,,,,13769.91,0
17387050,09:00:48,09:00:48,3580,54,,,,14018.47,0
17387050,09:01:56,09:01:56,2540,55,,,,14251.73,0
17387050,09:02:55,09:02:55,9605,56,,,,14400.28,0
17387050,09:04:20,09:04:20,2541,57,,,,14641.63,0
17387050,09:05:28,09:05:28,9036,58,,,,14843.54,0
17387050,09:09:00,09:09:00,9946,59,,1,,15568.73,
17387060,08:15:00,08:15:00,7095,1,,,1,0,
17387060,08:16:17,08:16:17,9503,2,,,,573.7,0
17387060,08:17:18,08:17:18,2389,3,,,,1137.29,0
17387060,08:18:45,08:18:45,2390,4,,,,1763.45,0
17387060,08:19:26,08:19:26,2391,5,,,,1970.26,0
17387060,08:20:00,08:20:00,2392,6,,,,2151.08,0
17387060,08:20:57,08:20:57,2393,7,,,,2303.59,0
17387060,08:21:33,08:21:33,2394,8,,,,2482.63,0
17387060,08:22:28,08:22:28,2395,9,,,,2699.29,0
17387060,08:22:58,08:22:58,2396,10,,,,2833.78,0
17387060,08:23:40,08:23:40,2397,11,,,,3056.96,0
17387060,08:25:01,08:25:01,2398,12,,,,3527.5,0
17387060,08:26:00,08:26:00,2399,13,,,,3827.11,
17387060,08:27:18,08:27:18,140,14,,,,4133.04,0
17387060,08:28:12,08:28:12,141,15,,,,4405.54,0
17387060,08:29:26,08:29:26,142,16,,,,4770.32,0
17387060,08:30:11,08:30:11,143,17,,,,5021.56,0
17387060,08:30:54,08:30:54,144,18,,,,5254.41,0
17387060,08:31:48,08:31:48,771,19,,,,5562.78,0
17387060,08:33:06,08:33:06,2414,20,,,,5983.6,0
17387060,08:33:44,08:33:44,2415,21,,,,6235.76,0
17387060,08:34:03,08:34:03,2416,22,,,,6322.29,0
17387060,08:34:41,08:34:41,2417,23,,,,6540.7,0
17387060,08:35:36,08:35:36,2418,24,,,,6832.86,0
17387060,08:36:00,08:36:00,2419,25,,,,6942.76,
17387060,08:36:35,08:36:35,2420,26,,,,7126.81,0
17387060,08:37:38,08:37:38,2421,27,,,,7429.85,0
17387060,08:38:48,08:38:48,2422,28,,,,7788.83,0
17387060,08:39:50,08:39:50,2423,29,,,,8086.27,0
17387060,08:40:22,08:40:22,2424,30,,,,8215.96,0
17387060,08:41:15,08:41:15,9046,31,,,,8459.77,0
17387060,08:41:41,08:41:41,6110,32,,,,8532.55,0
17387060,08:42:58,08:42:58,8346,33,,,,8934.86,0
17387060,08:43:33,08:43:33,6112,34,,,,9091.69,0
17387060,08:44:26,08:44:26,10529,35,,,,9330.83,0
17387060,08:45:47,08:45:47,5069,36,,,,9822.97,0
17387060,08:46:11,08:46:11,5070,37,,,,9960.11,0
17387060,08:46:46,08:46:46,5071,38,,,,10150.88,0
17387060,08:47:36,08:47:36,10527,39,,,,10375.69,0
17387060,08:48:22,08:48:22,10526,40,,,,10635.64,0
17387060,08:50:03,08:50:03,5412,41,,,,11197.07,0
17387060,08:50:38,08:50:38,5413,42,,,,11379.78,0
17387060,08:51:18,08:51:18,5414,43,,,,11615.49,0
17387060,08:51:40,08:51:40,5415,44,,,,11745.87,0
17387060,08:52:08,08:52:08,5416,45,,,,11898.45,0
17387060,08:52:54,08:52:54,5417,46,,,,12203.59,0
17387060,08:53:36,08:53:36,5418,47,,,,12375.09,0
17387060,08:54:55,08:54:55,5419,48,,,,12702.56,0
17387060,08:55:21,08:55:21,5420,49,,,,12873.75,0
17387060,08:56:38,08:56:38,4492,50,,,,13199.62,0
17387060,08:57:00,08:57:00,687,51,,,,13295.29,
17387060,08:58:37,08:58:37,3578,52,,,,13569.37,0
17387060,08:59:40,08:59:40,3579,53,,,,13769.91,0
17387060,09:00:48,09:00:48,3580,54,,,,14018.47,0
17387060,09:01:56,09:01:56,2540,55,,,,14251.73,0
17387060,09:02:55,09:02:55,9605,56,,,,14400.28,0
17387060,09:04:20,09:04:20,2541,57,,,,14641.63,0
17387060,09:05:28,09:05:28,9036,58,,,,14843.54,0
17387060,09:09:00,09:09:00,9946,59,,1,,15568.73,
17387080,08:15:00,08:15:00,7095,1,,,1,0,
17387080,08:16:17,08:16:17,9503,2,,,,573.7,0
17387080,08:17:18,08:17:18,2389,3,,,,1137.29,0
17387080,08:18:45,08:18:45,2390,4,,,,1763.45,0
17387080,08:19:26,08:19:26,2391,5,,,,1970.26,0
17387080,08:20:00,08:20:00,2392,6,,,,2151.08,0
17387080,08:20:57,08:20:57,2393,7,,,,2303.59,0
17387080,08:21:33,08:21:33,2394,8,,,,2482.63,0
17387080,08:22:28,08:22:28,2395,9,,,,2699.29,0
17387080,08:22:58,08:22:58,2396,10,,,,2833.78,0
17387080,08:23:40,08:23:40,2397,11,,,,3056.96,0
17387080,08:25:01,08:25:01,2398,12,,,,3527.5,0
17387080,08:26:00,08:26:00,2399,13,,,,3827.11,
17387080,08:27:18,08:27:18,140,14,,,,4133.04,0
17387080,08:28:12,08:28:12,141,15,,,,4405.54,0
17387080,08:29:26,08:29:26,142,16,,,,4770.32,0
17387080,08:30:11,08:30:11,143,17,,,,5021.56,0
17387080,08:30:54,08:30:54,144,18,,,,5254.41,0
17387080,08:31:48,08:31:48,771,19,,,,5562.78,0
17387080,08:33:06,08:33:06,2414,20,,,,5983.6,0
17387080,08:33:44,08:33:44,2415,21,,,,6235.76,0
17387080,08:34:03,08:34:03,2416,22,,,,6322.29,0
17387080,08:34:41,08:34:41,2417,23,,,,6540.7,0
17387080,08:35:36,08:35:36,2418,24,,,,6832.86,0
17387080,08:36:00,08:36:00,2419,25,,,,6942.76,
17387080,08:36:35,08:36:35,2420,26,,,,7126.81,0
17387080,08:37:38,08:37:38,2421,27,,,,7429.85,0
17387080,08:38:48,08:38:48,2422,28,,,,7788.83,0
17387080,08:39:50,08:39:50,2423,29,,,,8086.27,0
17387080,08:40:22,08:40:22,2424,30,,,,8215.96,0
17387080,08:41:15,08:41:15,9046,31,,,,8459.77,0
17387080,08:41:41,08:41:41,6110,32,,,,8532.55,0
17387080,08:42:58,08:42:58,8346,33,,,,8934.86,0
17387080,08:43:33,08:43:33,6112,34,,,,9091.69,0
17387080,08:44:26,08:44:26,10529,35,,,,9330.83,0
17387080,08:45:47,08:45:47,5069,36,,,,9822.97,0
17387080,08:46:11,08:46:11,5070,37,,,,9960.11,0
17387080,08:46:46,08:46:46,5071,38,,,,10150.88,0
17387080,08:47:36,08:47:36,10527,39,,,,10375.69,0
17387080,08:48:22,08:48:22,10526,40,,,,10635.64,0
17387080,08:50:03,08:50:03,5412,41,,,,11197.07,0
17387080,08:50:38,08:50:38,5413,42,,,,11379.78,0
17387080,08:51:18,08:51:18,5414,43,,,,11615.49,0
17387080,08:51:40,08:51:40,5415,44,,,,11745.87,0
17387080,08:52:08,08:52:08,5416,45,,,,11898.45,0
17387080,08:52:54,08:52:54,5417,46,,,,12203.59,0
17387080,08:53:36,08:53:36,5418,47,,,,12375.09,0
17387080,08:54:55,08:54:55,5419,48,,,,12702.56,0
17387080,08:55:21,08:55:21,5420,49,,,,12873.75,0
17387080,08:56:38,08:56:38,4492,50,,,,13199.62,0
17387080,08:57:00,08:57:00,687,51,,,,13295.29,
17387080,08:58:37,08:58:37,3578,52,,,,13569.37,0
17387080,08:59:40,08:59:40,3579,53,,,,13769.91,0
17387080,09:00:48,09:00:48,3580,54,,,,14018.47,0
17387080,09:01:56,09:01:56,2540,55,,,,14251.73,0
17387080,09:02:55,09:02:55,9605,56,,,,14400.28,0
17387080,09:04:20,09:04:20,2541,57,,,,14641.63,0
17387080,09:05:28,09:05:28,9036,58,,,,14843.54,0
17387080,09:09:00,09:09:00,9946,59,,1,,15568.73,
1748010,13:24:00,13:24:00,7095,1,,,1,0,
1748010,13:25:03,13:25:03,9503,2,,,,573.7,0
1748010,13:25:52,13:25:52,2389,3,,,,1137.29,0
1748010,13:27:04,13:27:04,2390,4,,,,1763.45,0
1748010,13:27:38,13:27:38,2391,5,,,,1970.26,0
1748010,13:28:06,13:28:06,2392,6,,,,2151.08,0
1748010,13:28:52,13:28:52,2393,7,,,,2303.59,0
1748010,13:29:21,13:29:21,2394,8,,,,2482.63,0
1748010,13:30:06,13:30:06,2395,9,,,,2699.29,0
1748010,13:30:31,13:30:31,2396,10,,,,2833.78,0
1748010,13:31:05,13:31:05,2397,11,,,,3056.96,0
1748010,13:32:12,13:32:12,2398,12,,,,3527.5,0
1748010,13:33:00,13:33:00,2399,13,,,,3827.11,
1748010,13:34:02,13:34:02,140,14,,,,4133.04,0
1748010,13:34:46,13:34:46,141,15,,,,4405.54,0
1748010,13:35:45,13:35:45,142,16,,,,4770.32,0
1748010,13:36:21,13:36:21,143,17,,,,5021.56,0
1748010,13:36:55,13:36:55,144,18,,,,5254.41,0
1748010,13:37:38,13:37:38,771,19,,,,5562.78,0
1748010,13:38:41,13:38:41,2414,20,,,,5983.6,0
1748010,13:39:11,13:39:11,2415,21,,,,6235.76,0
1748010,13:39:27,13:39:27,2416,22,,,,6322.29,0
1748010,13:39:57,13:39:57,2417,23,,,,6540.7,0
1748010,13:40:41,13:40:41,2418,24,,,,6832.86,0
1748010,13:41:00,13:41:00,2419,25,,,,6942.76,
1748010,13:41:21,13:41:21,2420,26,,,,7126.81,0
1748010,13:42:01,13:42:01,2421,27,,,,7429.85,0
1748010,13:42:44,13:42:44,2422,28,,,,7788.83,0
1748010,13:43:22,13:43:22,2423,29,,,,8086.27,0
1748010,13:43:42,13:43:42,2424,30,,,,8215.96,0
1748010,13:44:15,13:44:15,9046,31,,,,8459.77,0
1748010,13:44:31,13:44:31,6110,32,,,,8532.55,0
1748010,13:45:19,13:45:19,8346,33,,,,8934.86,0
1748010,13:45:40,13:45:40,6112,34,,,,9091.69,0
1748010,13:46:13,13:46:13,10529,35,,,,9330.83,0
1748010,13:47:03,13:47:03,5069,36,,,,9822.97,0
1748010,13:47:18,13:47:18,5070,37,,,,9960.11,0
1748010,13:47:40,13:47:40,5071,38,,,,10150.88,0
1748010,13:48:11,13:48:11,10527,39,,,,10375.69,0
1748010,13:48:39,13:48:39,10526,40,,,,10635.64,0
1748010,13:49:42,13:49:42,5412,41,,,,11197.07,0
1748010,13:50:03,13:50:03,5413,42,,,,11379.78,0
1748010,13:50:28,13:50:28,5414,43,,,,11615.49,0
1748010,13:50:41,13:50:41,5415,44,,,,11745.87,0
1748010,13:50:59,13:50:59,5416,45,,,,11898.45,0
1748010,13:51:28,13:51:28,5417,46,,,,12203.59,0
1748010,13:51:53,13:51:53,5418,47,,,,12375.09,0
1748010,13:52:42,13:52:42,5419,48,,,,12702.56,0
1748010,13:52:58,13:52:58,5420,49,,,,12873.75,0
1748010,13:53:46,13:53:46,4492,50,,,,13199.62,0
1748010,13:54:00,13:54:00,687,51,,,,13295.29,
1748010,13:55:21,13:55:21,3578,52,,,,13569.37,0
1748010,13:56:14,13:56:14,3579,53,,,,13769.91,0
1748010,13:57:10,13:57:10,3580,54,,,,14018.47,0
1748010,13:58:07,13:58:07,2540,55,,,,14251.73,0
1748010,13:58:56,13:58:56,9605,56,,,,14400.28,0
1748010,14:00:07,14:00:07,2541,57,,,,14641.63,0
1748010,14:01:03,14:01:03,9036,58,,,,14843.54,0
1748010,14:04:00,14:04:00,9946,59,,1,,15568.73,
1748100,13:24:00,13:24:00,7095,1,,,1,0,
1748100,13:25:03,13:25:03,9503,2,,,,573.7,0
1748100,13:25:52,13:25:52,2389,3,,,,1137.29,0
1748100,13:27:04,13:27:04,2390,4,,,,1763.45,0
1748100,13:27:38,13:27:38,2391,5,,,,1970.26,0
1748100,13:28:06,13:28:06,2392,6,,,,2151.08,0
1748100,13:28:52,13:28:52,2393,7,,,,2303.59,0
1748100,13:29:21,13:29:21,2394,8,,,,2482.63,0
1748100,13:30:06,13:30:06,2395,9,,,,2699.29,0
1748100,13:30:31,13:30:31,2396,10,,,,2833.78,0
1748100,13:31:05,13:31:05,2397,11,,,,3056.96,0
1748100,13:32:12,13:32:12,2398,12,,,,3527.5,0
1748100,13:33:00,13:33:00,2399,13,,,,3827.11,
1748100,13:34:02,13:34:02,140,14,,,,4133.04,0
1748100,13:34:46,13:34:46,141,15,,,,4405.54,0
1748100,13:35:45,13:35:45,142,16,,,,4770.32,0
1748100,13:36:21,13:36:21,143,17,,,,5021.56,0
1748100,13:36:55,13:36:55,144,18,,,,5254.41,0
1748100,13:37:38,13:37:38,771,19,,,,5562.78,0
1748100,13:38:41,13:38:41,2414,20,,,,5983.6,0
1748100,13:39:11,13:39:11,2415,21,,,,6235.76,0
1748100,13:39:27,13:39:27,2416,22,,,,6322.29,0
1748100,13:39:57,13:39:57,2417,23,,,,6540.7,0
1748100,13:40:41,13:40:41,2418,24,,,,6832.86,0
1748100,13:41:00,13:41:00,2419,25,,,,6942.76,
1748100,13:41:21,13:41:21,2420,26,,,,7126.81,0
1748100,13:42:01,13:42:01,2421,27,,,,7429.85,0
1748100,13:42:44,13:42:44,2422,28,,,,7788.83,0
1748100,13:43:22,13:43:22,2423,29,,,,8086.27,0
1748100,13:43:42,13:43:42,2424,30,,,,8215.96,0
1748100,13:44:15,13:44:15,9046,31,,,,8459.77,0
1748100,13:44:31,13:44:31,6110,32,,,,8532.55,0
1748100,13:45:19,13:45:19,8346,33,,,,8934.86,0
1748100,13:45:40,13:45:40,6112,34,,,,9091.69,0
1748100,13:46:13,13:46:13,10529,35,,,,9330.83,0
1748100,13:47:03,13:47:03,5069,36,,,,9822.97,0
1748100,13:47:18,13:47:18,5070,37,,,,9960.11,0
1748100,13:47:40,13:47:40,5071,38,,,,10150.88,0
1748100,13:48:11,13:48:11,10527,39,,,,10375.69,0
1748100,13:48:39,13:48:39,10526,40,,,,10635.64,0
1748100,13:49:42,13:49:42,5412,41,,,,11197.07,0
1748100,13:50:03,13:50:03,5413,42,,,,11379.78,0
1748100,13:50:28,13:50:28,5414,43,,,,11615.49,0
1748100,13:50:41,13:50:41,5415,44,,,,11745.87,0
1748100,13:50:59,13:50:59,5416,45,,,,11898.45,0
1748100,13:51:28,13:51:28,5417,46,,,,12203.59,0
1748100,13:51:53,13:51:53,5418,47,,,,12375.09,0
1748100,13:52:42,13:52:42,5419,48,,,,12702.56,0
1748100,13:52:58,13:52:58,5420,49,,,,12873.75,0
1748100,13:53:46,13:53:46,4492,50,,,,13199.62,0
1748100,13:54:00,13:54:00,687,51,,,,13295.29,
1748100,13:55:21,13:55:21,3578,52,,,,13569.37,0
1748100,13:56:14,13:56:14,3579,53,,,,13769.91,0
1748100,13:57:10,13:57:10,3580,54,,,,14018.47,0
1748100,13:58:07,13:58:07,2540,55,,,,14251.73,0
1748100,13:58:56,13:58:56,9605,56,,,,14400.28,0
1748100,14:00:07,14:00:07,2541,57,,,,14641.63,0
1748100,14:01:03,14:01:03,9036,58,,,,14843.54,0
1748100,14:04:00,14:04:00,9946,59,,1,,15568.73,
1748110,13:24:00,13:24:00,7095,1,,,1,0,
1748110,13:25:03,13:25:03,9503,2,,,,573.7,0
1748110,13:25:52,13:25:52,2389,3,,,,1137.29,0
1748110,13:27:04,13:27:04,2390,4,,,,1763.45,0
1748110,13:27:38,13:27:38,2391,5,,,,1970.26,0
1748110,13:28:06,13:28:06,2392,6,,,,2151.08,0
1748110,13:28:52,13:28:52,2393,7,,,,2303.59,0
1748110,13:29:21,13:29:21,2394,8,,,,2482.63,0
1748110,13:30:06,13:30:06,2395,9,,,,2699.29,0
1748110,13:30:31,13:30:31,2396,10,,,,2833.78,0
1748110,13:31:05,13:31:05,2397,11,,,,3056.96,0
1748110,13:32:12,13:32:12,2398,12,,,,3527.5,0
1748110,13:33:00,13:33:00,2399,13,,,,3827.11,
1748110,13:34:02,13:34:02,140,14,,,,4133.04,0
1748110,13:34:46,13:34:46,141,15,,,,4405.54,0
1748110,13:35:45,13:35:45,142,16,,,,4770.32,0
1748110,13:36:21,13:36:21,143,17,,,,5021.56,0
1748110,13:36:55,13:36:55,144,18,,,,5254.41,0
1748110,13:37:38,13:37:38,771,19,,,,5562.78,0
1748110,13:38:41,13:38:41,2414,20,,,,5983.6,0
1748110,13:39:11,13:39:11,2415,21,,,,6235.76,0
1748110,13:39:27,13:39:27,2416,22,,,,6322.29,0
1748110,13:39:57,13:39:57,2417,23,,,,6540.7,0
1748110,13:40:41,13:40:41,2418,24,,,,6832.86,0
1748110,13:41:00,13:41:00,2419,25,,,,6942.76,
1748110,13:41:21,13:41:21,2420,26,,,,7126.81,0
1748110,13:42:01,13:42:01,2421,27,,,,7429.85,0
1748110,13:42:44,13:42:44,2422,28,,,,7788.83,0
1748110,13:43:22,13:43:22,2423,29,,,,8086.27,0
1748110,13:43:42,13:43:42,2424,30,,,,8215.96,0
1748110,13:44:15,13:44:15,9046,31,,,,8459.77,0
1748110,13:44:31,13:44:31,6110,32,,,,8532.55,0
1748110,13:45:19,13:45:19,8346,33,,,,8934.86,0
1748110,13:45:40,13:45:40,6112,34,,,,9091.69,0
1748110,13:46:13,13:46:13,10529,35,,,,9330.83,0
1748110,13:47:03,13:47:03,5069,36,,,,9822.97,0
1748110,13:47:18,13:47:18,5070,37,,,,9960.11,0
1748110,13:47:40,13:47:40,5071,38,,,,10150.88,0
1748110,13:48:11,13:48:11,10527,39,,,,10375.69,0
1748110,13:48:39,13:48:39,10526,40,,,,10635.64,0
1748110,13:49:42,13:49:42,5412,41,,,,11197.07,0
1748110,13:50:03,13:50:03,5413,42,,,,11379.78,0
1748110,13:50:28,13:50:28,5414,43,,,,11615.49,0
1748110,13:50:41,13:50:41,5415,44,,,,11745.87,0
1748110,13:50:59,13:50:59,5416,45,,,,11898.45,0
1748110,13:51:28,13:51:28,5417,46,,,,12203.59,0
1748110,13:51:53,13:51:53,5418,47,,,,12375.09,0
1748110,13:52:42,13:52:42,5419,48,,,,12702.56,0
1748110,13:52:58,13:52:58,5420,49,,,,12873.75,0
1748110,13:53:46,13:53:46,4492,50,,,,13199.62,0
1748110,13:54:00,13:54:00,687,51,,,,13295.29,
1748110,13:55:21,13:55:21,3578,52,,,,13569.37,0
1748110,13:56:14,13:56:14,3579,53,,,,13769.91,0
1748110,13:57:10,13:57:10,3580,54,,,,14018.47,0
1748110,13:58:07,13:58:07,2540,55,,,,14251.73,0
1748110,13:58:56,13:58:56,9605,56,,,,14400.28,0
1748110,14:00:07,14:00:07,2541,57,,,,14641.63,0
1748110,14:01:03,14:01:03,9036,58,,,,14843.54,0
1748110,14:04:00,14:04:00,9946,59,,1,,15568.73,
17560020,15:28:00,15:28:00,7095,1,,,1,0,
17560020,15:29:24,15:29:24,9503,2,,,,573.7,0
17560020,15:30:30,15:30:30,2389,3,,,,1137.29,0
17560020,15:32:05,15:32:05,2390,4,,,,1763.45,0
17560020,15:32:50,15:32:50,2391,5,,,,1970.26,0
17560020,15:33:28,15:33:28,2392,6,,,,2151.08,0
17560020,15:34:29,15:34:29,2393,7,,,,2303.59,0
17560020,15:35:09,15:35:09,2394,8,,,,2482.63,0
17560020,15:36:08,15:36:08,2395,9,,,,2699.29,0
17560020,15:36:41,15:36:41,2396,10,,,,2833.78,0
17560020,15:37:27,15:37:27,2397,11,,,,3056.96,0
17560020,15:38:56,15:38:56,2398,12,,,,3527.5,0
17560020,15:40:00,15:40:00,2399,13,,,,3827.11,
17560020,15:41:33,15:41:33,140,14,,,,4133.04,0
17560020,15:42:39,15:42:39,141,15,,,,4405.54,0
17560020,15:44:07,15:44:07,142,16,,,,4770.32,0
17560020,15:45:01,15:45:01,143,17,,,,5021.56,0
17560020,15:45:52,15:45:52,144,18,,,,5254.41,0
17560020,15:46:58,15:46:58,771,19,,,,5562.78,0
17560020,15:48:32,15:48:32,2414,20,,,,5983.6,0
17560020,15:49:17,15:49:17,2415,21,,,,6235.76,0
17560020,15:49:40,15:49:40,2416,22,,,,6322.29,0
17560020,15:50:26,15:50:26,2417,23,,,,6540.7,0
17560020,15:51:31,15:51:31,2418,24,,,,6832.86,0
17560020,15:52:00,15:52:00,2419,25,,,,6942.76,
17560020,15:52:35,15:52:35,2420,26,,,,7126.81,0
17560020,15:53:38,15:53:38,2421,27,,,,7429.85,0
17560020,15:54:48,15:54:48,2422,28,,,,7788.83,0
17560020,15:55:50,15:55:50,2423,29,,,,8086.27,0
17560020,15:56:22,15:56:22,2424,30,,,,8215.96,0
17560020,15:57:15,15:57:15,9046,31,,,,8459.77,0
17560020,15:57:41,15:57:41,6110,32,,,,8532.55,0
17560020,15:58:58,15:58:58,8346,33,,,,8934.86,0
17560020,15:59:33,15:59:33,6112,34,,,,9091.69,0
17560020,16:00:26,16:00:26,10529,35,,,,9330.83,0
17560020,16:01:47,16:01:47,5069,36,,,,9822.97,0
17560020,16:02:11,16:02:11,5070,37,,,,9960.11,0
17560020,16:02:46,16:02:46,5071,38,,,,10150.88,0
17560020,16:03:36,16:03:36,10527,39,,,,10375.69,0
17560020,16:04:22,16:04:22,10526,40,,,,10635.64,0
17560020,16:06:03,16:06:03,5412,41,,,,11197.07,0
17560020,16:06:38,16:06:38,5413,42,,,,11379.78,0
17560020,16:07:18,16:07:18,5414,43,,,,11615.49,0
17560020,16:07:40,16:07:40,5415,44,,,,11745.87,0
17560020,16:08:08,16:08:08,5416,45,,,,11898.45,0
17560020,16:08:54,16:08:54,5417,46,,,,12203.59,0
17560020,16:09:36,16:09:36,5418,47,,,,12375.09,0
17560020,16:10:55,16:10:55,5419,48,,,,12702.56,0
17560020,16:11:21,16:11:21,5420,49,,,,12873.75,0
17560020,16:12:38,16:12:38,4492,50,,,,13199.62,0
17560020,16:13:00,16:13:00,687,51,,,,13295.29,
17560020,16:14:37,16:14:37,3578,52,,,,13569.37,0
17560020,16:15:40,16:15:40,3579,53,,,,13769.91,0
17560020,16:16:48,16:16:48,3580,54,,,,14018.47,0
17560020,16:17:56,16:17:56,2540,55,,,,14251.73,0
17560020,16:18:55,16:18:55,9605,56,,,,14400.28,0
17560020,16:20:20,16:20:20,2541,57,,,,14641.63,0
17560020,16:21:28,16:21:28,9036,58,,,,14843.54,0
17560020,16:25:00,16:25:00,9946,59,,1,,15568.73,
17560030,15:28:00,15:28:00,7095,1,,,1,0,
17560030,15:29:24,15:29:24,9503,2,,,,573.7,0
17560030,15:30:30,15:30:30,2389,3,,,,1137.29,0
17560030,15:32:05,15:32:05,2390,4,,,,1763.45,0
17560030,15:32:50,15:32:50,2391,5,,,,1970.26,0
17560030,15:33:28,15:33:28,2392,6,,,,2151.08,0
17560030,15:34:29,15:34:29,2393,7,,,,2303.59,0
17560030,15:35:09,15:35:09,2394,8,,,,2482.63,0
17560030,15:36:08,15:36:08,2395,9,,,,2699.29,0
17560030,15:36:41,15:36:41,2396,10,,,,2833.78,0
17560030,15:37:27,15:37:27,2397,11,,,,3056.96,0
17560030,15:38:56,15:38:56,2398,12,,,,3527.5,0
17560030,15:40:00,15:40:00,2399,13,,,,3827.11,
17560030,15:41:33,15:41:33,140,14,,,,4133.04,0
17560030,15:42:39,15:42:39,141,15,,,,4405.54,0
17560030,15:44:07,15:44:07,142,16,,,,4770.32,0
17560030,15:45:01,15:45:01,143,17,,,,5021.56,0
17560030,15:45:52,15:45:52,144,18,,,,5254.41,0
17560030,15:46:58,15:46:58,771,19,,,,5562.78,0
17560030,15:48:32,15:48:32,2414,20,,,,5983.6,0
17560030,15:49:17,15:49:17,2415,21,,,,6235.76,0
17560030,15:49:40,15:49:40,2416,22,,,,6322.29,0
17560030,15:50:26,15:50:26,2417,23,,,,6540.7,0
17560030,15:51:31,15:51:31,2418,24,,,,6832.86,0
17560030,15:52:00,15:52:00,2419,25,,,,6942.76,
17560030,15:52:35,15:52:35,2420,26,,,,7126.81,0
17560030,15:53:38,15:53:38,2421,27,,,,7429.85,0
17560030,15:54:48,15:54:48,2422,28,,,,7788.83,0
17560030,15:55:50,15:55:50,2423,29,,,,8086.27,0
17560030,15:56:22,15:56:22,2424,30,,,,8215.96,0
17560030,15:57:15,15:57:15,9046,31,,,,8459.77,0
17560030,15:57:41,15:57:41,6110,32,,,,8532.55,0
17560030,15:58:58,15:58:58,8346,33,,,,8934.86,0
17560030,15:59:33,15:59:33,6112,34,,,,9091.69,0
17560030,16:00:26,16:00:26,10529,35,,,,9330.83,0
17560030,16:01:47,16:01:47,5069,36,,,,9822.97,0
17560030,16:02:11,16:02:11,5070,37,,,,9960.11,0
17560030,16:02:46,16:02:46,5071,38,,,,10150.88,0
17560030,16:03:36,16:03:36,10527,39,,,,10375.69,0
17560030,16:04:22,16:04:22,10526,40,,,,10635.64,0
17560030,16:06:03,16:06:03,5412,41,,,,11197.07,0
17560030,16:06:38,16:06:38,5413,42,,,,11379.78,0
17560030,16:07:18,16:07:18,5414,43,,,,11615.49,0
17560030,16:07:40,16:07:40,5415,44,,,,11745.87,0
17560030,16:08:08,16:08:08,5416,45,,,,11898.45,0
17560030,16:08:54,16:08:54,5417,46,,,,12203.59,0
17560030,16:09:36,16:09:36,5418,47,,,,12375.09,0
17560030,16:10:55,16:10:55,5419,48,,,,12702.56,0
17560030,16:11:21,16:11:21,5420,49,,,,12873.75,0
17560030,16:12:38,16:12:38,4492,50,,,,13199.62,0
17560030,16:13:00,16:13:00,687,51,,,,13295.29,
17560030,16:14:37,16:14:37,3578,52,,,,13569.37,0
17560030,16:15:40,16:15:40,3579,53,,,,13769.91,0
17560030,16:16:48,16:16:48,3580,54,,,,14018.47,0
17560030,16:17:56,16:17:56,2540,55,,,,14251.73,0
17560030,16:18:55,16:18:55,9605,56,,,,14400.28,0
17560030,16:20:20,16:20:20,2541,57,,,,14641.63,0
17560030,16:21:28,16:21:28,9036,58,,,,14843.54,0
17560030,16:25:00,16:25:00,9946,59,,1,,15568.73,
17560040,15:28:00,15:28:00,7095,1,,,1,0,
17560040,15:29:24,15:29:24,9503,2,,,,573.7,0
17560040,15:30:30,15:30:30,2389,3,,,,1137.29,0
17560040,15:32:05,15:32:05,2390,4,,,,1763.45,0
17560040,15:32:50,15:32:50,2391,5,,,,1970.26,0
17560040,15:33:28,15:33:28,2392,6,,,,2151.08,0
17560040,15:34:29,15:34:29,2393,7,,,,2303.59,0
17560040,15:35:09,15:35:09,2394,8,,,,2482.63,0
17560040,15:36:08,15:36:08,2395,9,,,,2699.29,0
17560040,15:36:41,15:36:41,2396,10,,,,2833.78,0
17560040,15:37:27,15:37:27,2397,11,,,,3056.96,0
17560040,15:38:56,15:38:56,2398,12,,,,3527.5,0
17560040,15:40:00,15:40:00,2399,13,,,,3827.11,
17560040,15:41:33,15:41:33,140,14,,,,4133.04,0
17560040,15:42:39,15:42:39,141,15,,,,4405.54,0
17560040,15:44:07,15:44:07,142,16,,,,4770.32,0
17560040,15:45:01,15:45:01,143,17,,,,5021.56,0
17560040,15:45:52,15:45:52,144,18,,,,5254.41,0
17560040,15:46:58,15:46:58,771,19,,,,5562.78,0
17560040,15:48:32,15:48:32,2414,20,,,,5983.6,0
17560040,15:49:17,15:49:17,2415,21,,,,6235.76,0
17560040,15:49:40,15:49:40,2416,22,,,,6322.29,0
17560040,15:50:26,15:50:26,2417,23,,,,6540.7,0
17560040,15:51:31,15:51:31,2418,24,,,,6832.86,0
17560040,15:52:00,15:52:00,2419,25,,,,6942.76,
17560040,15:52:35,15:52:35,2420,26,,,,7126.81,0
17560040,15:53:38,15:53:38,2421,27,,,,7429.85,0
17560040,15:54:48,15:54:48,2422,28,,,,7788.83,0
17560040,15:55:50,15:55:50,2423,29,,,,8086.27,0
17560040,15:56:22,15:56:22,2424,30,,,,8215.96,0
17560040,15:57:15,15:57:15,9046,31,,,,8459.77,0
17560040,15:57:41,15:57:41,6110,32,,,,8532.55,0
17560040,15:58:58,15:58:58,8346,33,,,,8934.86,0
17560040,15:59:33,15:59:33,6112,34,,,,9091.69,0
17560040,16:00:26,16:00:26,10529,35,,,,9330.83,0
17560040,16:01:47,16:01:47,5069,36,,,,9822.97,0
17560040,16:02:11,16:02:11,5070,37,,,,9960.11,0
17560040,16:02:46,16:02:46,5071,38,,,,10150.88,0
17560040,16:03:36,16:03:36,10527,39,,,,10375.69,0
17560040,16:04:22,16:04:22,10526,40,,,,10635.64,0
17560040,16:06:03,16:06:03,5412,41,,,,11197.07,0
17560040,16:06:38,16:06:38,5413,42,,,,11379.78,0
17560040,16:07:18,16:07:18,5414,43,,,,11615.49,0
17560040,16:07:40,16:07:40,5415,44,,,,11745.87,0
17560040,16:08:08,16:08:08,5416,45,,,,11898.45,0
17560040,16:08:54,16:08:54,5417,46,,,,12203.59,0
17560040,16:09:36,16:09:36,5418,47,,,,12375.09,0
17560040,16:10:55,16:10:55,5419,48,,,,12702.56,0
17560040,16:11:21,16:11:21,5420,49,,,,12873.75,0
17560040,16:12:38,16:12:38,4492,50,,,,13199.62,0
17560040,16:13:00,16:13:00,687,51,,,,13295.29,
17560040,16:14:37,16:14:37,3578,52,,,,13569.37,0
17560040,16:15:40,16:15:40,3579,53,,,,13769.91,0
17560040,16:16:48,16:16:48,3580,54,,,,14018.47,0
17560040,16:17:56,16:17:56,2540,55,,,,14251.73,0
17560040,16:18:55,16:18:55,9605,56,,,,14400.28,0
17560040,16:20:20,16:20:20,2541,57,,,,14641.63,0
17560040,16:21:28,16:21:28,9036,58,,,,14843.54,0
17560040,16:25:00,16:25:00,9946,59,,1,,15568.73,
17560050,15:28:00,15:28:00,7095,1,,,1,0,
17560050,15:29:24,15:29:24,9503,2,,,,573.7,0
17560050,15:30:30,15:30:30,2389,3,,,,1137.29,0
17560050,15:32:05,15:32:05,2390,4,,,,1763.45,0
17560050,15:32:50,15:32:50,2391,5,,,,1970.26,0
17560050,15:33:28,15:33:28,2392,6,,,,2151.08,0
17560050,15:34:29,15:34:29,2393,7,,,,2303.59,0
17560050,15:35:09,15:35:09,2394,8,,,,2482.63,0
17560050,15:36:08,15:36:08,2395,9,,,,2699.29,0
17560050,15:36:41,15:36:41,2396,10,,,,2833.78,0
17560050,15:37:27,15:37:27,2397,11,,,,3056.96,0
17560050,15:38:56,15:38:56,2398,12,,,,3527.5,0
17560050,15:40:00,15:40:00,2399,13,,,,3827.11,
17560050,15:41:33,15:41:33,140,14,,,,4133.04,0
17560050,15:42:39,15:42:39,141,15,,,,4405.54,0
17560050,15:44:07,15:44:07,142,16,,,,4770.32,0
17560050,15:45:01,15:45:01,143,17,,,,5021.56,0
17560050,15:45:52,15:45:52,144,18,,,,5254.41,0
17560050,15:46:58,15:46:58,771,19,,,,5562.78,0
17560050,15:48:32,15:48:32,2414,20,,,,5983.6,0
17560050,15:49:17,15:49:17,2415,21,,,,6235.76,0
17560050,15:49:40,15:49:40,2416,22,,,,6322.29,0
17560050,15:50:26,15:50:26,2417,23,,,,6540.7,0
17560050,15:51:31,15:51:31,2418,24,,,,6832.86,0
17560050,15:52:00,15:52:00,2419,25,,,,6942.76,
17560050,15:52:35,15:52:35,2420,26,,,,7126.81,0
17560050,15:53:38,15:53:38,2421,27,,,,7429.85,0
17560050,15:54:48,15:54:48,2422,28,,,,7788.83,0
17560050,15:55:50,15:55:50,2423,29,,,,8086.27,0
17560050,15:56:22,15:56:22,2424,30,,,,8215.96,0
17560050,15:57:15,15:57:15,9046,31,,,,8459.77,0
17560050,15:57:41,15:57:41,6110,32,,,,8532.55,0
17560050,15:58:58,15:58:58,8346,33,,,,8934.86,0
17560050,15:59:33,15:59:33,6112,34,,,,9091.69,0
17560050,16:00:26,16:00:26,10529,35,,,,9330.83,0
17560050,16:01:47,16:01:47,5069,36,,,,9822.97,0
17560050,16:02:11,16:02:11,5070,37,,,,9960.11,0
17560050,16:02:46,16:02:46,5071,38,,,,10150.88,0
17560050,16:03:36,16:03:36,10527,39,,,,10375.69,0
17560050,16:04:22,16:04:22,10526,40,,,,10635.64,0
17560050,16:06:03,16:06:03,5412,41,,,,11197.07,0
17560050,16:06:38,16:06:38,5413,42,,,,11379.78,0
17560050,16:07:18,16:07:18,5414,43,,,,11615.49,0
17560050,16:07:40,16:07:40,5415,44,,,,11745.87,0
17560050,16:08:08,16:08:08,5416,45,,,,11898.45,0
17560050,16:08:54,16:08:54,5417,46,,,,12203.59,0
17560050,16:09:36,16:09:36,5418,47,,,,12375.09,0
17560050,16:10:55,16:10:55,5419,48,,,,12702.56,0
17560050,16:11:21,16:11:21,5420,49,,,,12873.75,0
17560050,16:12:38,16:12:38,4492,50,,,,13199.62,0
17560050,16:13:00,16:13:00,687,51,,,,13295.29,
17560050,16:14:37,16:14:37,3578,52,,,,13569.37,0
17560050,16:15:40,16:15:40,3579,53,,,,13769.91,0
17560050,16:16:48,16:16:48,3580,54,,,,14018.47,0
17560050,16:17:56,16:17:56,2540,55,,,,14251.73,0
17560050,16:18:55,16:18:55,9605,56,,,,14400.28,0
17560050,16:20:20,16:20:20,2541,57,,,,14641.63,0
17560050,16:21:28,16:21:28,9036,58,,,,14843.54,0
17560050,16:25:00,16:25:00,9946,59,,1,,15568.73,
17560060,15:28:00,15:28:00,7095,1,,,1,0,
17560060,15:29:24,15:29:24,9503,2,,,,573.7,0
17560060,15:30:30,15:30:30,2389,3,,,,1137.29,0
17560060,15:32:05,15:32:05,2390,4,,,,1763.45,0
17560060,15:32:50,15:32:50,2391,5,,,,1970.26,0
17560060,15:33:28,15:33:28,2392,6,,,,2151.08,0
17560060,15:34:29,15:34:29,2393,7,,,,2303.59,0
17560060,15:35:09,15:35:09,2394,8,,,,2482.63,0
17560060,15:36:08,15:36:08,2395,9,,,,2699.29,0
17560060,15:36:41,15:36:41,2396,10,,,,2833.78,0
17560060,15:37:27,15:37:27,2397,11,,,,3056.96,0
17560060,15:38:56,15:38:56,2398,12,,,,3527.5,0
17560060,15:40:00,15:40:00,2399,13,,,,3827.11,
17560060,15:41:33,15:41:33,140,14,,,,4133.04,0
17560060,15:42:39,15:42:39,141,15,,,,4405.54,0
17560060,15:44:07,15:44:07,142,16,,,,4770.32,0
17560060,15:45:01,15:45:01,143,17,,,,5021.56,0
17560060,15:45:52,15:45:52,144,18,,,,5254.41,0
17560060,15:46:58,15:46:58,771,19,,,,5562.78,0
17560060,15:48:32,15:48:32,2414,20,,,,5983.6,0
17560060,15:49:17,15:49:17,2415,21,,,,6235.76,0
17560060,15:49:40,15:49:40,2416,22,,,,6322.29,0
17560060,15:50:26,15:50:26,2417,23,,,,6540.7,0
17560060,15:51:31,15:51:31,2418,24,,,,6832.86,0
17560060,15:52:00,15:52:00,2419,25,,,,6942.76,
17560060,15:52:35,15:52:35,2420,26,,,,7126.81,0
17560060,15:53:38,15:53:38,2421,27,,,,7429.85,0
17560060,15:54:48,15:54:48,2422,28,,,,7788.83,0
17560060,15:55:50,15:55:50,2423,29,,,,8086.27,0
17560060,15:56:22,15:56:22,2424,30,,,,8215.96,0
17560060,15:57:15,15:57:15,9046,31,,,,8459.77,0
17560060,15:57:41,15:57:41,6110,32,,,,8532.55,0
17560060,15:58:58,15:58:58,8346,33,,,,8934.86,0
17560060,15:59:33,15:59:33,6112,34,,,,9091.69,0
17560060,16:00:26,16:00:26,10529,35,,,,9330.83,0
17560060,16:01:47,16:01:47,5069,36,,,,9822.97,0
17560060,16:02:11,16:02:11,5070,37,,,,9960.11,0
17560060,16:02:46,16:02:46,5071,38,,,,10150.88,0
17560060,16:03:36,16:03:36,10527,39,,,,10375.69,0
17560060,16:04:22,16:04:22,10526,40,,,,10635.64,0
17560060,16:06:03,16:06:03,5412,41,,,,11197.07,0
17560060,16:06:38,16:06:38,5413,42,,,,11379.78,0
17560060,16:07:18,16:07:18,5414,43,,,,11615.49,0
17560060,16:07:40,16:07:40,5415,44,,,,11745.87,0
17560060,16:08:08,16:08:08,5416,45,,,,11898.45,0
17560060,16:08:54,16:08:54,5417,46,,,,12203.59,0
17560060,16:09:36,16:09:36,5418,47,,,,12375.09,0
17560060,16:10:55,16:10:55,5419,48,,,,12702.56,0
17560060,16:11:21,16:11:21,5420,49,,,,12873.75,0
17560060,16:12:38,16:12:38,4492,50,,,,13199.62,0
17560060,16:13:00,16:13:00,687,51,,,,13295.29,
17560060,16:14:37,16:14:37,3578,52,,,,13569.37,0
17560060,16:15:40,16:15:40,3579,53,,,,13769.91,0
17560060,16:16:48,16:16:48,3580,54,,,,14018.47,0
17560060,16:17:56,16:17:56,2540,55,,,,14251.73,0
17560060,16:18:55,16:18:55,9605,56,,,,14400.28,0
17560060,16:20:20,16:20:20,2541,57,,,,14641.63,0
17560060,16:21:28,16:21:28,9036,58,,,,14843.54,0
17560060,16:25:00,16:25:00,9946,59,,1,,15568.73,
17560080,15:28:00,15:28:00,7095,1,,,1,0,
17560080,15:29:24,15:29:24,9503,2,,,,573.7,0
17560080,15:30:30,15:30:30,2389,3,,,,1137.29,0
17560080,15:32:05,15:32:05,2390,4,,,,1763.45,0
17560080,15:32:50,15:32:50,2391,5,,,,1970.26,0
17560080,15:33:28,15:33:28,2392,6,,,,2151.08,0
17560080,15:34:29,15:34:29,2393,7,,,,2303.59,0
17560080,15:35:09,15:35:09,2394,8,,,,2482.63,0
17560080,15:36:08,15:36:08,2395,9,,,,2699.29,0
17560080,15:36:41,15:36:41,2396,10,,,,2833.78,0
17560080,15:37:27,15:37:27,2397,11,,,,3056.96,0
17560080,15:38:56,15:38:56,2398,12,,,,3527.5,0
17560080,15:40:00,15:40:00,2399,13,,,,3827.11,
17560080,15:41:33,15:41:33,140,14,,,,4133.04,0
17560080,15:42:39,15:42:39,141,15,,,,4405.54,0
17560080,15:44:07,15:44:07,142,16,,,,4770.32,0
17560080,15:45:01,15:45:01,143,17,,,,5021.56,0
17560080,15:45:52,15:45:52,144,18,,,,5254.41,0
17560080,15:46:58,15:46:58,771,19,,,,5562.78,0
17560080,15:48:32,15:48:32,2414,20,,,,5983.6,0
17560080,15:49:17,15:49:17,2415,21,,,,6235.76,0
17560080,15:49:40,15:49:40,2416,22,,,,6322.29,0
17560080,15:50:26,15:50:26,2417,23,,,,6540.7,0
17560080,15:51:31,15:51:31,2418,24,,,,6832.86,0
17560080,15:52:00,15:52:00,2419,25,,,,6942.76,
17560080,15:52:35,15:52:35,2420,26,,,,7126.81,0
17560080,15:53:38,15:53:38,2421,27,,,,7429.85,0
17560080,15:54:48,15:54:48,2422,28,,,,7788.83,0
17560080,15:55:50,15:55:50,2423,29,,,,8086.27,0
17560080,15:56:22,15:56:22,2424,30,,,,8215.96,0
17560080,15:57:15,15:57:15,9046,31,,,,8459.77,0
17560080,15:57:41,15:57:41,6110,32,,,,8532.55,0
17560080,15:58:58,15:58:58,8346,33,,,,8934.86,0
17560080,15:59:33,15:59:33,6112,34,,,,9091.69,0
17560080,16:00:26,16:00:26,10529,35,,,,9330.83,0
17560080,16:01:47,16:01:47,5069,36,,,,9822.97,0
17560080,16:02:11,16:02:11,5070,37,,,,9960.11,0
17560080,16:02:46,16:02:46,5071,38,,,,10150.88,0
17560080,16:03:36,16:03:36,10527,39,,,,10375.69,0
17560080,16:04:22,16:04:22,10526,40,,,,10635.64,0
17560080,16:06:03,16:06:03,5412,41,,,,11197.07,0
17560080,16:06:38,16:06:38,5413,42,,,,11379.78,0
17560080,16:07:18,16:07:18,5414,43,,,,11615.49,0
17560080,16:07:40,16:07:40,5415,44,,,,11745.87,0
17560080,16:08:08,16:08:08,5416,45,,,,11898.45,0
17560080,16:08:54,16:08:54,5417,46,,,,12203.59,0
17560080,16:09:36,16:09:36,5418,47,,,,12375.09,0
17560080,16:10:55,16:10:55,5419,48,,,,12702.56,0
17560080,16:11:21,16:11:21,5420,49,,,,12873.75,0
17560080,16:12:38,16:12:38,4492,50,,,,13199.62,0
17560080,16:13:00,16:13:00,687,51,,,,13295.29,
17560080,16:14:37,16:14:37,3578,52,,,,13569.37,0
17560080,16:15:40,16:15:40,3579,53,,,,13769.91,0
17560080,16:16:48,16:16:48,3580,54,,,,14018.47,0
17560080,16:17:56,16:17:56,2540,55,,,,14251.73,0
17560080,16:18:55,16:18:55,9605,56,,,,14400.28,0
17560080,16:20:20,16:20:20,2541,57,,,,14641.63,0
17560080,16:21:28,16:21:28,9036,58,,,,14843.54,0
17560080,16:25:00,16:25:00,9946,59,,1,,15568.73,
17606010,17:54:00,17:54:00,7095,1,,,1,0,
17606010,17:55:03,17:55:03,9503,2,,,,573.7,0
17606010,17:55:52,17:55:52,2389,3,,,,1137.29,0
17606010,17:57:04,17:57:04,2390,4,,,,1763.45,0
17606010,17:57:38,17:57:38,2391,5,,,,1970.26,0
17606010,17:58:06,17:58:06,2392,6,,,,2151.08,0
17606010,17:58:52,17:58:52,2393,7,,,,2303.59,0
17606010,17:59:21,17:59:21,2394,8,,,,2482.63,0
17606010,18:00:06,18:00:06,2395,9,,,,2699.29,0
17606010,18:00:31,18:00:31,2396,10,,,,2833.78,0
17606010,18:01:05,18:01:05,2397,11,,,,3056.96,0
17606010,18:02:12,18:02:12,2398,12,,,,3527.5,0
17606010,18:03:00,18:03:00,2399,13,,,,3827.11,
17606010,18:03:54,18:03:54,140,14,,,,4133.04,0
17606010,18:04:32,18:04:32,141,15,,,,4405.54,0
17606010,18:05:24,18:05:24,142,16,,,,4770.32,0
17606010,18:05:55,18:05:55,143,17,,,,5021.56,0
17606010,18:06:25,18:06:25,144,18,,,,5254.41,0
17606010,18:07:04,18:07:04,771,19,,,,5562.78,0
17606010,18:07:58,18:07:58,2414,20,,,,5983.6,0
17606010,18:08:25,18:08:25,2415,21,,,,6235.76,0
17606010,18:08:38,18:08:38,2416,22,,,,6322.29,0
17606010,18:09:05,18:09:05,2417,23,,,,6540.7,0
17606010,18:09:43,18:09:43,2418,24,,,,6832.86,0
17606010,18:10:00,18:10:00,2419,25,,,,6942.76,
17606010,18:10:21,18:10:21,2420,26,,,,7126.81,0
17606010,18:11:01,18:11:01,2421,27,,,,7429.85,0
17606010,18:11:44,18:11:44,2422,28,,,,7788.83,0
17606010,18:12:22,18:12:22,2423,29,,,,8086.27,0
17606010,18:12:42,18:12:42,2424,30,,,,8215.96,0
17606010,18:13:15,18:13:15,9046,31,,,,8459.77,0
17606010,18:13:31,18:13:31,6110,32,,,,8532.55,0
17606010,18:14:19,18:14:19,8346,33,,,,8934.86,0
17606010,18:14:40,18:14:40,6112,34,,,,9091.69,0
17606010,18:15:13,18:15:13,10529,35,,,,9330.83,0
17606010,18:16:03,18:16:03,5069,36,,,,9822.97,0
17606010,18:16:18,18:16:18,5070,37,,,,9960.11,0
17606010,18:16:40,18:16:40,5071,38,,,,10150.88,0
17606010,18:17:11,18:17:11,10527,39,,,,10375.69,0
17606010,18:17:39,18:17:39,10526,40,,,,10635.64,0
17606010,18:18:42,18:18:42,5412,41,,,,11197.07,0
17606010,18:19:03,18:19:03,5413,42,,,,11379.78,0
17606010,18:19:28,18:19:28,5414,43,,,,11615.49,0
17606010,18:19:41,18:19:41,5415,44,,,,11745.87,0
17606010,18:19:59,18:19:59,5416,45,,,,11898.45,0
17606010,18:20:28,18:20:28,5417,46,,,,12203.59,0
17606010,18:20:53,18:20:53,5418,47,,,,12375.09,0
17606010,18:21:42,18:21:42,5419,48,,,,12702.56,0
17606010,18:21:58,18:21:58,5420,49,,,,12873.75,0
17606010,18:22:46,18:22:46,4492,50,,,,13199.62,0
17606010,18:23:00,18:23:00,687,51,,,,13295.29,
17606010,18:24:13,18:24:13,3578,52,,,,13569.37,0
17606010,18:25:00,18:25:00,3579,53,,,,13769.91,0
17606010,18:25:51,18:25:51,3580,54,,,,14018.47,0
17606010,18:26:42,18:26:42,2540,55,,,,14251.73,0
17606010,18:27:26,18:27:26,9605,56,,,,14400.28,0
17606010,18:28:30,18:28:30,2541,57,,,,14641.63,0
17606010,18:29:21,18:29:21,9036,58,,,,14843.54,0
17606010,18:32:00,18:32:00,9946,59,,1,,15568.73,
17606100,17:54:00,17:54:00,7095,1,,,1,0,
17606100,17:55:03,17:55:03,9503,2,,,,573.7,0
17606100,17:55:52,17:55:52,2389,3,,,,1137.29,0
17606100,17:57:04,17:57:04,2390,4,,,,1763.45,0
17606100,17:57:38,17:57:38,2391,5,,,,1970.26,0
17606100,17:58:06,17:58:06,2392,6,,,,2151.08,0
17606100,17:58:52,17:58:52,2393,7,,,,2303.59,0
17606100,17:59:21,17:59:21,2394,8,,,,2482.63,0
17606100,18:00:06,18:00:06,2395,9,,,,2699.29,0
17606100,18:00:31,18:00:31,2396,10,,,,2833.78,0
17606100,18:01:05,18:01:05,2397,11,,,,3056.96,0
17606100,18:02:12,18:02:12,2398,12,,,,3527.5,0
17606100,18:03:00,18:03:00,2399,13,,,,3827.11,
17606100,18:03:54,18:03:54,140,14,,,,4133.04,0
17606100,18:04:32,18:04:32,141,15,,,,4405.54,0
17606100,18:05:24,18:05:24,142,16,,,,4770.32,0
17606100,18:05:55,18:05:55,143,17,,,,5021.56,0
17606100,18:06:25,18:06:25,144,18,,,,5254.41,0
17606100,18:07:04,18:07:04,771,19,,,,5562.78,0
17606100,18:07:58,18:07:58,2414,20,,,,5983.6,0
17606100,18:08:25,18:08:25,2415,21,,,,6235.76,0
17606100,18:08:38,18:08:38,2416,22,,,,6322.29,0
17606100,18:09:05,18:09:05,2417,23,,,,6540.7,0
17606100,18:09:43,18:09:43,2418,24,,,,6832.86,0
17606100,18:10:00,18:10:00,2419,25,,,,6942.76,
17606100,18:10:21,18:10:21,2420,26,,,,7126.81,0
17606100,18:11:01,18:11:01,2421,27,,,,7429.85,0
17606100,18:11:44,18:11:44,2422,28,,,,7788.83,0
17606100,18:12:22,18:12:22,2423,29,,,,8086.27,0
17606100,18:12:42,18:12:42,2424,30,,,,8215.96,0
17606100,18:13:15,18:13:15,9046,31,,,,8459.77,0
17606100,18:13:31,18:13:31,6110,32,,,,8532.55,0
17606100,18:14:19,18:14:19,8346,33,,,,8934.86,0
17606100,18:14:40,18:14:40,6112,34,,,,9091.69,0
17606100,18:15:13,18:15:13,10529,35,,,,9330.83,0
17606100,18:16:03,18:16:03,5069,36,,,,9822.97,0
17606100,18:16:18,18:16:18,5070,37,,,,9960.11,0
17606100,18:16:40,18:16:40,5071,38,,,,10150.88,0
17606100,18:17:11,18:17:11,10527,39,,,,10375.69,0
17606100,18:17:39,18:17:39,10526,40,,,,10635.64,0
17606100,18:18:42,18:18:42,5412,41,,,,11197.07,0
17606100,18:19:03,18:19:03,5413,42,,,,11379.78,0
17606100,18:19:28,18:19:28,5414,43,,,,11615.49,0
17606100,18:19:41,18:19:41,5415,44,,,,11745.87,0
17606100,18:19:59,18:19:59,5416,45,,,,11898.45,0
17606100,18:20:28,18:20:28,5417,46,,,,12203.59,0
17606100,18:20:53,18:20:53,5418,47,,,,12375.09,0
17606100,18:21:42,18:21:42,5419,48,,,,12702.56,0
17606100,18:21:58,18:21:58,5420,49,,,,12873.75,0
17606100,18:22:46,18:22:46,4492,50,,,,13199.62,0
17606100,18:23:00,18:23:00,687,51,,,,13295.29,
17606100,18:24:13,18:24:13,3578,52,,,,13569.37,0
17606100,18:25:00,18:25:00,3579,53,,,,13769.91,0
17606100,18:25:51,18:25:51,3580,54,,,,14018.47,0
17606100,18:26:42,18:26:42,2540,55,,,,14251.73,0
17606100,18:27:26,18:27:26,9605,56,,,,14400.28,0
17606100,18:28:30,18:28:30,2541,57,,,,14641.63,0
17606100,18:29:21,18:29:21,9036,58,,,,14843.54,0
17606100,18:32:00,18:32:00,9946,59,,1,,15568.73,
17606110,17:54:00,17:54:00,7095,1,,,1,0,
17606110,17:55:03,17:55:03,9503,2,,,,573.7,0
17606110,17:55:52,17:55:52,2389,3,,,,1137.29,0
17606110,17:57:04,17:57:04,2390,4,,,,1763.45,0
17606110,17:57:38,17:57:38,2391,5,,,,1970.26,0
17606110,17:58:06,17:58:06,2392,6,,,,2151.08,0
17606110,17:58:52,17:58:52,2393,7,,,,2303.59,0
17606110,17:59:21,17:59:21,2394,8,,,,2482.63,0
17606110,18:00:06,18:00:06,2395,9,,,,2699.29,0
17606110,18:00:31,18:00:31,2396,10,,,,2833.78,0
17606110,18:01:05,18:01:05,2397,11,,,,3056.96,0
17606110,18:02:12,18:02:12,2398,12,,,,3527.5,0
17606110,18:03:00,18:03:00,2399,13,,,,3827.11,
17606110,18:03:54,18:03:54,140,14,,,,4133.04,0
17606110,18:04:32,18:04:32,141,15,,,,4405.54,0
17606110,18:05:24,18:05:24,142,16,,,,4770.32,0
17606110,18:05:55,18:05:55,143,17,,,,5021.56,0
17606110,18:06:25,18:06:25,144,18,,,,5254.41,0
17606110,18:07:04,18:07:04,771,19,,,,5562.78,0
17606110,18:07:58,18:07:58,2414,20,,,,5983.6,0
17606110,18:08:25,18:08:25,2415,21,,,,6235.76,0
17606110,18:08:38,18:08:38,2416,22,,,,6322.29,0
17606110,18:09:05,18:09:05,2417,23,,,,6540.7,0
17606110,18:09:43,18:09:43,2418,24,,,,6832.86,0
17606110,18:10:00,18:10:00,2419,25,,,,6942.76,
17606110,18:10:21,18:10:21,2420,26,,,,7126.81,0
17606110,18:11:01,18:11:01,2421,27,,,,7429.85,0
17606110,18:11:44,18:11:44,2422,28,,,,7788.83,0
17606110,18:12:22,18:12:22,2423,29,,,,8086.27,0
17606110,18:12:42,18:12:42,2424,30,,,,8215.96,0
17606110,18:13:15,18:13:15,9046,31,,,,8459.77,0
17606110,18:13:31,18:13:31,6110,32,,,,8532.55,0
17606110,18:14:19,18:14:19,8346,33,,,,8934.86,0
17606110,18:14:40,18:14:40,6112,34,,,,9091.69,0
17606110,18:15:13,18:15:13,10529,35,,,,9330.83,0
17606110,18:16:03,18:16:03,5069,36,,,,9822.97,0
17606110,18:16:18,18:16:18,5070,37,,,,9960.11,0
17606110,18:16:40,18:16:40,5071,38,,,,10150.88,0
17606110,18:17:11,18:17:11,10527,39,,,,10375.69,0
17606110,18:17:39,18:17:39,10526,40,,,,10635.64,0
17606110,18:18:42,18:18:42,5412,41,,,,11197.07,0
17606110,18:19:03,18:19:03,5413,42,,,,11379.78,0
17606110,18:19:28,18:19:28,5414,43,,,,11615.49,0
17606110,18:19:41,18:19:41,5415,44,,,,11745.87,0
17606110,18:19:59,18:19:59,5416,45,,,,11898.45,0
17606110,18:20:28,18:20:28,5417,46,,,,12203.59,0
17606110,18:20:53,18:20:53,5418,47,,,,12375.09,0
17606110,18:21:42,18:21:42,5419,48,,,,12702.56,0
17606110,18:21:58,18:21:58,5420,49,,,,12873.75,0
17606110,18:22:46,18:22:46,4492,50,,,,13199.62,0
17606110,18:23:00,18:23:00,687,51,,,,13295.29,
17606110,18:24:13,18:24:13,3578,52,,,,13569.37,0
17606110,18:25:00,18:25:00,3579,53,,,,13769.91,0
17606110,18:25:51,18:25:51,3580,54,,,,14018.47,0
17606110,18:26:42,18:26:42,2540,55,,,,14251.73,0
17606110,18:27:26,18:27:26,9605,56,,,,14400.28,0
17606110,18:28:30,18:28:30,2541,57,,,,14641.63,0
17606110,18:29:21,18:29:21,9036,58,,,,14843.54,0
17606110,18:32:00,18:32:00,9946,59,,1,,15568.73,
17832010,18:24:00,18:24:00,7095,1,,,1,0,
17832010,18:25:03,18:25:03,9503,2,,,,573.7,0
17832010,18:25:52,18:25:52,2389,3,,,,1137.29,0
17832010,18:27:04,18:27:04,2390,4,,,,1763.45,0
17832010,18:27:38,18:27:38,2391,5,,,,1970.26,0
17832010,18:28:06,18:28:06,2392,6,,,,2151.08,0
17832010,18:28:52,18:28:52,2393,7,,,,2303.59,0
17832010,18:29:21,18:29:21,2394,8,,,,2482.63,0
17832010,18:30:06,18:30:06,2395,9,,,,2699.29,0
17832010,18:30:31,18:30:31,2396,10,,,,2833.78,0
17832010,18:31:05,18:31:05,2397,11,,,,3056.96,0
17832010,18:32:12,18:32:12,2398,12,,,,3527.5,0
17832010,18:33:00,18:33:00,2399,13,,,,3827.11,
17832010,18:33:54,18:33:54,140,14,,,,4133.04,0
17832010,18:34:32,18:34:32,141,15,,,,4405.54,0
17832010,18:35:24,18:35:24,142,16,,,,4770.32,0
17832010,18:35:55,18:35:55,143,17,,,,5021.56,0
17832010,18:36:25,18:36:25,144,18,,,,5254.41,0
17832010,18:37:04,18:37:04,771,19,,,,5562.78,0
17832010,18:37:58,18:37:58,2414,20,,,,5983.6,0
17832010,18:38:25,18:38:25,2415,21,,,,6235.76,0
17832010,18:38:38,18:38:38,2416,22,,,,6322.29,0
17832010,18:39:05,18:39:05,2417,23,,,,6540.7,0
17832010,18:39:43,18:39:43,2418,24,,,,6832.86,0
17832010,18:40:00,18:40:00,2419,25,,,,6942.76,
17832010,18:40:21,18:40:21,2420,26,,,,7126.81,0
17832010,18:41:01,18:41:01,2421,27,,,,7429.85,0
17832010,18:41:44,18:41:44,2422,28,,,,7788.83,0
17832010,18:42:22,18:42:22,2423,29,,,,8086.27,0
17832010,18:42:42,18:42:42,2424,30,,,,8215.96,0
17832010,18:43:15,18:43:15,9046,31,,,,8459.77,0
17832010,18:43:31,18:43:31,6110,32,,,,8532.55,0
17832010,18:44:19,18:44:19,8346,33,,,,8934.86,0
17832010,18:44:40,18:44:40,6112,34,,,,9091.69,0
17832010,18:45:13,18:45:13,10529,35,,,,9330.83,0
17832010,18:46:03,18:46:03,5069,36,,,,9822.97,0
17832010,18:46:18,18:46:18,5070,37,,,,9960.11,0
17832010,18:46:40,18:46:40,5071,38,,,,10150.88,0
17832010,18:47:11,18:47:11,10527,39,,,,10375.69,0
17832010,18:47:39,18:47:39,10526,40,,,,10635.64,0
17832010,18:48:42,18:48:42,5412,41,,,,11197.07,0
17832010,18:49:03,18:49:03,5413,42,,,,11379.78,0
17832010,18:49:28,18:49:28,5414,43,,,,11615.49,0
17832010,18:49:41,18:49:41,5415,44,,,,11745.87,0
17832010,18:49:59,18:49:59,5416,45,,,,11898.45,0
17832010,18:50:28,18:50:28,5417,46,,,,12203.59,0
17832010,18:50:53,18:50:53,5418,47,,,,12375.09,0
17832010,18:51:42,18:51:42,5419,48,,,,12702.56,0
17832010,18:51:58,18:51:58,5420,49,,,,12873.75,0
17832010,18:52:46,18:52:46,4492,50,,,,13199.62,0
17832010,18:53:00,18:53:00,687,51,,,,13295.29,
17832010,18:54:13,18:54:13,3578,52,,,,13569.37,0
17832010,18:55:00,18:55:00,3579,53,,,,13769.91,0
17832010,18:55:51,18:55:51,3580,54,,,,14018.47,0
17832010,18:56:42,18:56:42,2540,55,,,,14251.73,0
17832010,18:57:26,18:57:26,9605,56,,,,14400.28,0
17832010,18:58:30,18:58:30,2541,57,,,,14641.63,0
17832010,18:59:21,18:59:21,9036,58,,,,14843.54,0
17832010,19:02:00,19:02:00,9946,59,,1,,15568.73,
17832100,18:24:00,18:24:00,7095,1,,,1,0,
17832100,18:25:03,18:25:03,9503,2,,,,573.7,0
17832100,18:25:52,18:25:52,2389,3,,,,1137.29,0
17832100,18:27:04,18:27:04,2390,4,,,,1763.45,0
17832100,18:27:38,18:27:38,2391,5,,,,1970.26,0
17832100,18:28:06,18:28:06,2392,6,,,,2151.08,0
17832100,18:28:52,18:28:52,2393,7,,,,2303.59,0
17832100,18:29:21,18:29:21,2394,8,,,,2482.63,0
17832100,18:30:06,18:30:06,2395,9,,,,2699.29,0
17832100,18:30:31,18:30:31,2396,10,,,,2833.78,0
17832100,18:31:05,18:31:05,2397,11,,,,3056.96,0
17832100,18:32:12,18:32:12,2398,12,,,,3527.5,0
17832100,18:33:00,18:33:00,2399,13,,,,3827.11,
17832100,18:33:54,18:33:54,140,14,,,,4133.04,0
17832100,18:34:32,18:34:32,141,15,,,,4405.54,0
17832100,18:35:24,18:35:24,142,16,,,,4770.32,0
17832100,18:35:55,18:35:55,143,17,,,,5021.56,0
17832100,18:36:25,18:36:25,144,18,,,,5254.41,0
17832100,18:37:04,18:37:04,771,19,,,,5562.78,0
17832100,18:37:58,18:37:58,2414,20,,,,5983.6,0
17832100,18:38:25,18:38:25,2415,21,,,,6235.76,0
17832100,18:38:38,18:38:38,2416,22,,,,6322.29,0
17832100,18:39:05,18:39:05,2417,23,,,,6540.7,0
17832100,18:39:43,18:39:43,2418,24,,,,6832.86,0
17832100,18:40:00,18:40:00,2419,25,,,,6942.76,
17832100,18:40:21,18:40:21,2420,26,,,,7126.81,0
17832100,18:41:01,18:41:01,2421,27,,,,7429.85,0
17832100,18:41:44,18:41:44,2422,28,,,,7788.83,0
17832100,18:42:22,18:42:22,2423,29,,,,8086.27,0
17832100,18:42:42,18:42:42,2424,30,,,,8215.96,0
17832100,18:43:15,18:43:15,9046,31,,,,8459.77,0
17832100,18:43:31,18:43:31,6110,32,,,,8532.55,0
17832100,18:44:19,18:44:19,8346,33,,,,8934.86,0
17832100,18:44:40,18:44:40,6112,34,,,,9091.69,0
17832100,18:45:13,18:45:13,10529,35,,,,9330.83,0
17832100,18:46:03,18:46:03,5069,36,,,,9822.97,0
17832100,18:46:18,18:46:18,5070,37,,,,9960.11,0
17832100,18:46:40,18:46:40,5071,38,,,,10150.88,0
17832100,18:47:11,18:47:11,10527,39,,,,10375.69,0
17832100,18:47:39,18:47:39,10526,40,,,,10635.64,0
17832100,18:48:42,18:48:42,5412,41,,,,11197.07,0
17832100,18:49:03,18:49:03,5413,42,,,,11379.78,0
17832100,18:49:28,18:49:28,5414,43,,,,11615.49,0
17832100,18:49:41,18:49:41,5415,44,,,,11745.87,0
17832100,18:49:59,18:49:59,5416,45,,,,11898.45,0
17832100,18:50:28,18:50:28,5417,46,,,,12203.59,0
17832100,18:50:53,18:50:53,5418,47,,,,12375.09,0
17832100,18:51:42,18:51:42,5419,48,,,,12702.56,0
17832100,18:51:58,18:51:58,5420,49,,,,12873.75,0
17832100,18:52:46,18:52:46,4492,50,,,,13199.62,0
17832100,18:53:00,18:53:00,687,51,,,,13295.29,
17832100,18:54:13,18:54:13,3578,52,,,,13569.37,0
17832100,18:55:00,18:55:00,3579,53,,,,13769.91,0
17832100,18:55:51,18:55:51,3580,54,,,,14018.47,0
17832100,18:56:42,18:56:42,2540,55,,,,14251.73,0
17832100,18:57:26,18:57:26,9605,56,,,,14400.28,0
17832100,18:58:30,18:58:30,2541,57,,,,14641.63,0
17832100,18:59:21,18:59:21,9036,58,,,,14843.54,0
17832100,19:02:00,19:02:00,9946,59,,1,,15568.73,
17832110,18:24:00,18:24:00,7095,1,,,1,0,
17832110,18:25:03,18:25:03,9503,2,,,,573.7,0
17832110,18:25:52,18:25:52,2389,3,,,,1137.29,0
17832110,18:27:04,18:27:04,2390,4,,,,1763.45,0
17832110,18:27:38,18:27:38,2391,5,,,,1970.26,0
17832110,18:28:06,18:28:06,2392,6,,,,2151.08,0
17832110,18:28:52,18:28:52,2393,7,,,,2303.59,0
17832110,18:29:21,18:29:21,2394,8,,,,2482.63,0
17832110,18:30:06,18:30:06,2395,9,,,,2699.29,0
17832110,18:30:31,18:30:31,2396,10,,,,2833.78,0
17832110,18:31:05,18:31:05,2397,11,,,,3056.96,0
17832110,18:32:12,18:32:12,2398,12,,,,3527.5,0
17832110,18:33:00,18:33:00,2399,13,,,,3827.11,
17832110,18:33:54,18:33:54,140,14,,,,4133.04,0
17832110,18:34:32,18:34:32,141,15,,,,4405.54,0
17832110,18:35:24,18:35:24,142,16,,,,4770.32,0
17832110,18:35:55,18:35:55,143,17,,,,5021.56,0
17832110,18:36:25,18:36:25,144,18,,,,5254.41,0
17832110,18:37:04,18:37:04,771,19,,,,5562.78,0
17832110,18:37:58,18:37:58,2414,20,,,,5983.6,0
17832110,18:38:25,18:38:25,2415,21,,,,6235.76,0
17832110,18:38:38,18:38:38,2416,22,,,,6322.29,0
17832110,18:39:05,18:39:05,2417,23,,,,6540.7,0
17832110,18:39:43,18:39:43,2418,24,,,,6832.86,0
17832110,18:40:00,18:40:00,2419,25,,,,6942.76,
17832110,18:40:21,18:40:21,2420,26,,,,7126.81,0
17832110,18:41:01,18:41:01,2421,27,,,,7429.85,0
17832110,18:41:44,18:41:44,2422,28,,,,7788.83,0
17832110,18:42:22,18:42:22,2423,29,,,,8086.27,0
17832110,18:42:42,18:42:42,2424,30,,,,8215.96,0
17832110,18:43:15,18:43:15,9046,31,,,,8459.77,0
17832110,18:43:31,18:43:31,6110,32,,,,8532.55,0
17832110,18:44:19,18:44:19,8346,33,,,,8934.86,0
17832110,18:44:40,18:44:40,6112,34,,,,9091.69,0
17832110,18:45:13,18:45:13,10529,35,,,,9330.83,0
17832110,18:46:03,18:46:03,5069,36,,,,9822.97,0
17832110,18:46:18,18:46:18,5070,37,,,,9960.11,0
17832110,18:46:40,18:46:40,5071,38,,,,10150.88,0
17832110,18:47:11,18:47:11,10527,39,,,,10375.69,0
17832110,18:47:39,18:47:39,10526,40,,,,10635.64,0
17832110,18:48:42,18:48:42,5412,41,,,,11197.07,0
17832110,18:49:03,18:49:03,5413,42,,,,11379.78,0
17832110,18:49:28,18:49:28,5414,43,,,,11615.49,0
17832110,18:49:41,18:49:41,5415,44,,,,11745.87,0
17832110,18:49:59,18:49:59,5416,45,,,,11898.45,0
17832110,18:50:28,18:50:28,5417,46,,,,12203.59,0
17832110,18:50:53,18:50:53,5418,47,,,,12375.09,0
17832110,18:51:42,18:51:42,5419,48,,,,12702.56,0
17832110,18:51:58,18:51:58,5420,49,,,,12873.75,0
17832110,18:52:46,18:52:46,4492,50,,,,13199.62,0
17832110,18:53:00,18:53:00,687,51,,,,13295.29,
17832110,18:54:13,18:54:13,3578,52,,,,13569.37,0
17832110,18:55:00,18:55:00,3579,53,,,,13769.91,0
17832110,18:55:51,18:55:51,3580,54,,,,14018.47,0
17832110,18:56:42,18:56:42,2540,55,,,,14251.73,0
17832110,18:57:26,18:57:26,9605,56,,,,14400.28,0
17832110,18:58:30,18:58:30,2541,57,,,,14641.63,0
17832110,18:59:21,18:59:21,9036,58,,,,14843.54,0
17832110,19:02:00,19:02:00,9946,59,,1,,15568.73,
1806020,20:40:00,20:40:00,7095,1,,,1,0,
1806020,20:41:17,20:41:17,9503,2,,,,573.7,0
1806020,20:42:18,20:42:18,2389,3,,,,1137.29,0
1806020,20:43:45,20:43:45,2390,4,,,,1763.45,0
1806020,20:44:26,20:44:26,2391,5,,,,1970.26,0
1806020,20:45:00,20:45:00,2392,6,,,,2151.08,0
1806020,20:45:57,20:45:57,2393,7,,,,2303.59,0
1806020,20:46:33,20:46:33,2394,8,,,,2482.63,0
1806020,20:47:28,20:47:28,2395,9,,,,2699.29,0
1806020,20:47:58,20:47:58,2396,10,,,,2833.78,0
1806020,20:48:40,20:48:40,2397,11,,,,3056.96,0
1806020,20:50:01,20:50:01,2398,12,,,,3527.5,0
1806020,20:51:00,20:51:00,2399,13,,,,3827.11,
1806020,20:51:54,20:51:54,140,14,,,,4133.04,0
1806020,20:52:32,20:52:32,141,15,,,,4405.54,0
1806020,20:53:24,20:53:24,142,16,,,,4770.32,0
1806020,20:53:55,20:53:55,143,17,,,,5021.56,0
1806020,20:54:25,20:54:25,144,18,,,,5254.41,0
1806020,20:55:04,20:55:04,771,19,,,,5562.78,0
1806020,20:55:58,20:55:58,2414,20,,,,5983.6,0
1806020,20:56:25,20:56:25,2415,21,,,,6235.76,0
1806020,20:56:38,20:56:38,2416,22,,,,6322.29,0
1806020,20:57:05,20:57:05,2417,23,,,,6540.7,0
1806020,20:57:43,20:57:43,2418,24,,,,6832.86,0
1806020,20:58:00,20:58:00,2419,25,,,,6942.76,
1806020,20:58:28,20:58:28,2420,26,,,,7126.81,0
1806020,20:59:19,20:59:19,2421,27,,,,7429.85,0
1806020,21:00:16,21:00:16,2422,28,,,,7788.83,0
1806020,21:01:06,21:01:06,2423,29,,,,8086.27,0
1806020,21:01:32,21:01:32,2424,30,,,,8215.96,0
1806020,21:02:15,21:02:15,9046,31,,,,8459.77,0
1806020,21:02:36,21:02:36,6110,32,,,,8532.55,0
1806020,21:03:38,21:03:38,8346,33,,,,8934.86,0
1806020,21:04:07,21:04:07,6112,34,,,,9091.69,0
1806020,21:04:49,21:04:49,10529,35,,,,9330.83,0
1806020,21:05:55,21:05:55,5069,36,,,,9822.97,0
1806020,21:06:14,21:06:14,5070,37,,,,9960.11,0
1806020,21:06:43,21:06:43,5071,38,,,,10150.88,0
1806020,21:07:24,21:07:24,10527,39,,,,10375.69,0
1806020,21:08:01,21:08:01,10526,40,,,,10635.64,0
1806020,21:09:22,21:09:22,5412,41,,,,11197.07,0
1806020,21:09:51,21:09:51,5413,42,,,,11379.78,0
1806020,21:10:23,21:10:23,5414,43,,,,11615.49,0
1806020,21:10:41,21:10:41,5415,44,,,,11745.87,0
1806020,21:11:04,21:11:04,5416,45,,,,11898.45,0
1806020,21:11:41,21:11:41,5417,46,,,,12203.59,0
1806020,21:12:15,21:12:15,5418,47,,,,12375.09,0
1806020,21:13:18,21:13:18,5419,48,,,,12702.56,0
1806020,21:13:40,21:13:40,5420,49,,,,12873.75,0
1806020,21:14:42,21:14:42,4492,50,,,,13199.62,0
1806020,21:15:00,21:15:00,687,51,,,,13295.29,
1806020,21:15:56,21:15:56,3578,52,,,,13569.37,0
1806020,21:16:33,21:16:33,3579,53,,,,13769.91,0
1806020,21:17:13,21:17:13,3580,54,,,,14018.47,0
1806020,21:17:52,21:17:52,2540,55,,,,14251.73,0
1806020,21:18:27,21:18:27,9605,56,,,,14400.28,0
1806020,21:19:16,21:19:16,2541,57,,,,14641.63,0
1806020,21:19:56,21:19:56,9036,58,,,,14843.54,0
1806020,21:22:00,21:22:00,9946,59,,1,,15568.73,
1806030,20:40:00,20:40:00,7095,1,,,1,0,
1806030,20:41:17,20:41:17,9503,2,,,,573.7,0
1806030,20:42:18,20:42:18,2389,3,,,,1137.29,0
1806030,20:43:45,20:43:45,2390,4,,,,1763.45,0
1806030,20:44:26,20:44:26,2391,5,,,,1970.26,0
1806030,20:45:00,20:45:00,2392,6,,,,2151.08,0
1806030,20:45:57,20:45:57,2393,7,,,,2303.59,0
1806030,20:46:33,20:46:33,2394,8,,,,2482.63,0
1806030,20:47:28,20:47:28,2395,9,,,,2699.29,0
1806030,20:47:58,20:47:58,2396,10,,,,2833.78,0
1806030,20:48:40,20:48:40,2397,11,,,,3056.96,0
1806030,20:50:01,20:50:01,2398,12,,,,3527.5,0
1806030,20:51:00,20:51:00,2399,13,,,,3827.11,
1806030,20:51:54,20:51:54,140,14,,,,4133.04,0
1806030,20:52:32,20:52:32,141,15,,,,4405.54,0
1806030,20:53:24,20:53:24,142,16,,,,4770.32,0
1806030,20:53:55,20:53:55,143,17,,,,5021.56,0
1806030,20:54:25,20:54:25,144,18,,,,5254.41,0
1806030,20:55:04,20:55:04,771,19,,,,5562.78,0
1806030,20:55:58,20:55:58,2414,20,,,,5983.6,0
1806030,20:56:25,20:56:25,2415,21,,,,6235.76,0
1806030,20:56:38,20:56:38,2416,22,,,,6322.29,0
1806030,20:57:05,20:57:05,2417,23,,,,6540.7,0
1806030,20:57:43,20:57:43,2418,24,,,,6832.86,0
1806030,20:58:00,20:58:00,2419,25,,,,6942.76,
1806030,20:58:28,20:58:28,2420,26,,,,7126.81,0
1806030,20:59:19,20:59:19,2421,27,,,,7429.85,0
1806030,21:00:16,21:00:16,2422,28,,,,7788.83,0
1806030,21:01:06,21:01:06,2423,29,,,,8086.27,0
1806030,21:01:32,21:01:32,2424,30,,,,8215.96,0
1806030,21:02:15,21:02:15,9046,31,,,,8459.77,0
1806030,21:02:36,21:02:36,6110,32,,,,8532.55,0
1806030,21:03:38,21:03:38,8346,33,,,,8934.86,0
1806030,21:04:07,21:04:07,6112,34,,,,9091.69,0
1806030,21:04:49,21:04:49,10529,35,,,,9330.83,0
1806030,21:05:55,21:05:55,5069,36,,,,9822.97,0
1806030,21:06:14,21:06:14,5070,37,,,,9960.11,0
1806030,21:06:43,21:06:43,5071,38,,,,10150.88,0
1806030,21:07:24,21:07:24,10527,39,,,,10375.69,0
1806030,21:08:01,21:08:01,10526,40,,,,10635.64,0
1806030,21:09:22,21:09:22,5412,41,,,,11197.07,0
1806030,21:09:51,21:09:51,5413,42,,,,11379.78,0
1806030,21:10:23,21:10:23,5414,43,,,,11615.49,0
1806030,21:10:41,21:10:41,5415,44,,,,11745.87,0
1806030,21:11:04,21:11:04,5416,45,,,,11898.45,0
1806030,21:11:41,21:11:41,5417,46,,,,12203.59,0
1806030,21:12:15,21:12:15,5418,47,,,,12375.09,0
1806030,21:13:18,21:13:18,5419,48,,,,12702.56,0
1806030,21:13:40,21:13:40,5420,49,,,,12873.75,0
1806030,21:14:42,21:14:42,4492,50,,,,13199.62,0
1806030,21:15:00,21:15:00,687,51,,,,13295.29,
1806030,21:15:56,21:15:56,3578,52,,,,13569.37,0
1806030,21:16:33,21:16:33,3579,53,,,,13769.91,0
1806030,21:17:13,21:17:13,3580,54,,,,14018.47,0
1806030,21:17:52,21:17:52,2540,55,,,,14251.73,0
1806030,21:18:27,21:18:27,9605,56,,,,14400.28,0
1806030,21:19:16,21:19:16,2541,57,,,,14641.63,0
1806030,21:19:56,21:19:56,9036,58,,,,14843.54,0
1806030,21:22:00,21:22:00,9946,59,,1,,15568.73,
1806040,20:40:00,20:40:00,7095,1,,,1,0,
1806040,20:41:17,20:41:17,9503,2,,,,573.7,0
1806040,20:42:18,20:42:18,2389,3,,,,1137.29,0
1806040,20:43:45,20:43:45,2390,4,,,,1763.45,0
1806040,20:44:26,20:44:26,2391,5,,,,1970.26,0
1806040,20:45:00,20:45:00,2392,6,,,,2151.08,0
1806040,20:45:57,20:45:57,2393,7,,,,2303.59,0
1806040,20:46:33,20:46:33,2394,8,,,,2482.63,0
1806040,20:47:28,20:47:28,2395,9,,,,2699.29,0
1806040,20:47:58,20:47:58,2396,10,,,,2833.78,0
1806040,20:48:40,20:48:40,2397,11,,,,3056.96,0
1806040,20:50:01,20:50:01,2398,12,,,,3527.5,0
1806040,20:51:00,20:51:00,2399,13,,,,3827.11,
1806040,20:51:54,20:51:54,140,14,,,,4133.04,0
1806040,20:52:32,20:52:32,141,15,,,,4405.54,0
1806040,20:53:24,20:53:24,142,16,,,,4770.32,0
1806040,20:53:55,20:53:55,143,17,,,,5021.56,0
1806040,20:54:25,20:54:25,144,18,,,,5254.41,0
1806040,20:55:04,20:55:04,771,19,,,,5562.78,0
1806040,20:55:58,20:55:58,2414,20,,,,5983.6,0
1806040,20:56:25,20:56:25,2415,21,,,,6235.76,0
1806040,20:56:38,20:56:38,2416,22,,,,6322.29,0
1806040,20:57:05,20:57:05,2417,23,,,,6540.7,0
1806040,20:57:43,20:57:43,2418,24,,,,6832.86,0
1806040,20:58:00,20:58:00,2419,25,,,,6942.76,
1806040,20:58:28,20:58:28,2420,26,,,,7126.81,0
1806040,20:59:19,20:59:19,2421,27,,,,7429.85,0
1806040,21:00:16,21:00:16,2422,28,,,,7788.83,0
1806040,21:01:06,21:01:06,2423,29,,,,8086.27,0
1806040,21:01:32,21:01:32,2424,30,,,,8215.96,0
1806040,21:02:15,21:02:15,9046,31,,,,8459.77,0
1806040,21:02:36,21:02:36,6110,32,,,,8532.55,0
1806040,21:03:38,21:03:38,8346,33,,,,8934.86,0
1806040,21:04:07,21:04:07,6112,34,,,,9091.69,0
1806040,21:04:49,21:04:49,10529,35,,,,9330.83,0
1806040,21:05:55,21:05:55,5069,36,,,,9822.97,0
1806040,21:06:14,21:06:14,5070,37,,,,9960.11,0
1806040,21:06:43,21:06:43,5071,38,,,,10150.88,0
1806040,21:07:24,21:07:24,10527,39,,,,10375.69,0
1806040,21:08:01,21:08:01,10526,40,,,,10635.64,0
1806040,21:09:22,21:09:22,5412,41,,,,11197.07,0
1806040,21:09:51,21:09:51,5413,42,,,,11379.78,0
1806040,21:10:23,21:10:23,5414,43,,,,11615.49,0
1806040,21:10:41,21:10:41,5415,44,,,,11745.87,0
1806040,21:11:04,21:11:04,5416,45,,,,11898.45,0
1806040,21:11:41,21:11:41,5417,46,,,,12203.59,0
1806040,21:12:15,21:12:15,5418,47,,,,12375.09,0
1806040,21:13:18,21:13:18,5419,48,,,,12702.56,0
1806040,21:13:40,21:13:40,5420,49,,,,12873.75,0
1806040,21:14:42,21:14:42,4492,50,,,,13199.62,0
1806040,21:15:00,21:15:00,687,51,,,,13295.29,
1806040,21:15:56,21:15:56,3578,52,,,,13569.37,0
1806040,21:16:33,21:16:33,3579,53,,,,13769.91,0
1806040,21:17:13,21:17:13,3580,54,,,,14018.47,0
1806040,21:17:52,21:17:52,2540,55,,,,14251.73,0
1806040,21:18:27,21:18:27,9605,56,,,,14400.28,0
1806040,21:19:16,21:19:16,2541,57,,,,14641.63,0
1806040,21:19:56,21:19:56,9036,58,,,,14843.54,0
1806040,21:22:00,21:22:00,9946,59,,1,,15568.73,
1806050,20:40:00,20:40:00,7095,1,,,1,0,
1806050,20:41:17,20:41:17,9503,2,,,,573.7,0
1806050,20:42:18,20:42:18,2389,3,,,,1137.29,0
1806050,20:43:45,20:43:45,2390,4,,,,1763.45,0
1806050,20:44:26,20:44:26,2391,5,,,,1970.26,0
1806050,20:45:00,20:45:00,2392,6,,,,2151.08,0
1806050,20:45:57,20:45:57,2393,7,,,,2303.59,0
1806050,20:46:33,20:46:33,2394,8,,,,2482.63,0
1806050,20:47:28,20:47:28,2395,9,,,,2699.29,0
1806050,20:47:58,20:47:58,2396,10,,,,2833.78,0
1806050,20:48:40,20:48:40,2397,11,,,,3056.96,0
1806050,20:50:01,20:50:01,2398,12,,,,3527.5,0
1806050,20:51:00,20:51:00,2399,13,,,,3827.11,
1806050,20:51:54,20:51:54,140,14,,,,4133.04,0
1806050,20:52:32,20:52:32,141,15,,,,4405.54,0
1806050,20:53:24,20:53:24,142,16,,,,4770.32,0
1806050,20:53:55,20:53:55,143,17,,,,5021.56,0
1806050,20:54:25,20:54:25,144,18,,,,5254.41,0
1806050,20:55:04,20:55:04,771,19,,,,5562.78,0
1806050,20:55:58,20:55:58,2414,20,,,,5983.6,0
1806050,20:56:25,20:56:25,2415,21,,,,6235.76,0
1806050,20:56:38,20:56:38,2416,22,,,,6322.29,0
1806050,20:57:05,20:57:05,2417,23,,,,6540.7,0
1806050,20:57:43,20:57:43,2418,24,,,,6832.86,0
1806050,20:58:00,20:58:00,2419,25,,,,6942.76,
1806050,20:58:28,20:58:28,2420,26,,,,7126.81,0
1806050,20:59:19,20:59:19,2421,27,,,,7429.85,0
1806050,21:00:16,21:00:16,2422,28,,,,7788.83,0
1806050,21:01:06,21:01:06,2423,29,,,,8086.27,0
1806050,21:01:32,21:01:32,2424,30,,,,8215.96,0
1806050,21:02:15,21:02:15,9046,31,,,,8459.77,0
1806050,21:02:36,21:02:36,6110,32,,,,8532.55,0
1806050,21:03:38,21:03:38,8346,33,,,,8934.86,0
1806050,21:04:07,21:04:07,6112,34,,,,9091.69,0
1806050,21:04:49,21:04:49,10529,35,,,,9330.83,0
1806050,21:05:55,21:05:55,5069,36,,,,9822.97,0
1806050,21:06:14,21:06:14,5070,37,,,,9960.11,0
1806050,21:06:43,21:06:43,5071,38,,,,10150.88,0
1806050,21:07:24,21:07:24,10527,39,,,,10375.69,0
1806050,21:08:01,21:08:01,10526,40,,,,10635.64,0
1806050,21:09:22,21:09:22,5412,41,,,,11197.07,0
1806050,21:09:51,21:09:51,5413,42,,,,11379.78,0
1806050,21:10:23,21:10:23,5414,43,,,,11615.49,0
1806050,21:10:41,21:10:41,5415,44,,,,11745.87,0
1806050,21:11:04,21:11:04,5416,45,,,,11898.45,0
1806050,21:11:41,21:11:41,5417,46,,,,12203.59,0
1806050,21:12:15,21:12:15,5418,47,,,,12375.09,0
1806050,21:13:18,21:13:18,5419,48,,,,12702.56,0
1806050,21:13:40,21:13:40,5420,49,,,,12873.75,0
1806050,21:14:42,21:14:42,4492,50,,,,13199.62,0
1806050,21:15:00,21:15:00,687,51,,,,13295.29,
1806050,21:15:56,21:15:56,3578,52,,,,13569.37,0
1806050,21:16:33,21:16:33,3579,53,,,,13769.91,0
1806050,21:17:13,21:17:13,3580,54,,,,14018.47,0
1806050,21:17:52,21:17:52,2540,55,,,,14251.73,0
1806050,21:18:27,21:18:27,9605,56,,,,14400.28,0
1806050,21:19:16,21:19:16,2541,57,,,,14641.63,0
1806050,21:19:56,21:19:56,9036,58,,,,14843.54,0
1806050,21:22:00,21:22:00,9946,59,,1,,15568.73,
1806060,20:40:00,20:40:00,7095,1,,,1,0,
1806060,20:41:17,20:41:17,9503,2,,,,573.7,0
1806060,20:42:18,20:42:18,2389,3,,,,1137.29,0
1806060,20:43:45,20:43:45,2390,4,,,,1763.45,0
1806060,20:44:26,20:44:26,2391,5,,,,1970.26,0
1806060,20:45:00,20:45:00,2392,6,,,,2151.08,0
1806060,20:45:57,20:45:57,2393,7,,,,2303.59,0
1806060,20:46:33,20:46:33,2394,8,,,,2482.63,0
1806060,20:47:28,20:47:28,2395,9,,,,2699.29,0
1806060,20:47:58,20:47:58,2396,10,,,,2833.78,0
1806060,20:48:40,20:48:40,2397,11,,,,3056.96,0
1806060,20:50:01,20:50:01,2398,12,,,,3527.5,0
1806060,20:51:00,20:51:00,2399,13,,,,3827.11,
1806060,20:51:54,20:51:54,140,14,,,,4133.04,0
1806060,20:52:32,20:52:32,141,15,,,,4405.54,0
1806060,20:53:24,20:53:24,142,16,,,,4770.32,0
1806060,20:53:55,20:53:55,143,17,,,,5021.56,0
1806060,20:54:25,20:54:25,144,18,,,,5254.41,0
1806060,20:55:04,20:55:04,771,19,,,,5562.78,0
1806060,20:55:58,20:55:58,2414,20,,,,5983.6,0
1806060,20:56:25,20:56:25,2415,21,,,,6235.76,0
1806060,20:56:38,20:56:38,2416,22,,,,6322.29,0
1806060,20:57:05,20:57:05,2417,23,,,,6540.7,0
1806060,20:57:43,20:57:43,2418,24,,,,6832.86,0
1806060,20:58:00,20:58:00,2419,25,,,,6942.76,
1806060,20:58:28,20:58:28,2420,26,,,,7126.81,0
1806060,20:59:19,20:59:19,2421,27,,,,7429.85,0
1806060,21:00:16,21:00:16,2422,28,,,,7788.83,0
1806060,21:01:06,21:01:06,2423,29,,,,8086.27,0
1806060,21:01:32,21:01:32,2424,30,,,,8215.96,0
1806060,21:02:15,21:02:15,9046,31,,,,8459.77,0
1806060,21:02:36,21:02:36,6110,32,,,,8532.55,0
1806060,21:03:38,21:03:38,8346,33,,,,8934.86,0
1806060,21:04:07,21:04:07,6112,34,,,,9091.69,0
1806060,21:04:49,21:04:49,10529,35,,,,9330.83,0
1806060,21:05:55,21:05:55,5069,36,,,,9822.97,0
1806060,21:06:14,21:06:14,5070,37,,,,9960.11,0
1806060,21:06:43,21:06:43,5071,38,,,,10150.88,0
1806060,21:07:24,21:07:24,10527,39,,,,10375.69,0
1806060,21:08:01,21:08:01,10526,40,,,,10635.64,0
1806060,21:09:22,21:09:22,5412,41,,,,11197.07,0
1806060,21:09:51,21:09:51,5413,42,,,,11379.78,0
1806060,21:10:23,21:10:23,5414,43,,,,11615.49,0
1806060,21:10:41,21:10:41,5415,44,,,,11745.87,0
1806060,21:11:04,21:11:04,5416,45,,,,11898.45,0
1806060,21:11:41,21:11:41,5417,46,,,,12203.59,0
1806060,21:12:15,21:12:15,5418,47,,,,12375.09,0
1806060,21:13:18,21:13:18,5419,48,,,,12702.56,0
1806060,21:13:40,21:13:40,5420,49,,,,12873.75,0
1806060,21:14:42,21:14:42,4492,50,,,,13199.62,0
1806060,21:15:00,21:15:00,687,51,,,,13295.29,
1806060,21:15:56,21:15:56,3578,52,,,,13569.37,0
1806060,21:16:33,21:16:33,3579,53,,,,13769.91,0
1806060,21:17:13,21:17:13,3580,54,,,,14018.47,0
1806060,21:17:52,21:17:52,2540,55,,,,14251.73,0
1806060,21:18:27,21:18:27,9605,56,,,,14400.28,0
1806060,21:19:16,21:19:16,2541,57,,,,14641.63,0
1806060,21:19:56,21:19:56,9036,58,,,,14843.54,0
1806060,21:22:00,21:22:00,9946,59,,1,,15568.73,
1806080,20:40:00,20:40:00,7095,1,,,1,0,
1806080,20:41:17,20:41:17,9503,2,,,,573.7,0
1806080,20:42:18,20:42:18,2389,3,,,,1137.29,0
1806080,20:43:45,20:43:45,2390,4,,,,1763.45,0
1806080,20:44:26,20:44:26,2391,5,,,,1970.26,0
1806080,20:45:00,20:45:00,2392,6,,,,2151.08,0
1806080,20:45:57,20:45:57,2393,7,,,,2303.59,0
1806080,20:46:33,20:46:33,2394,8,,,,2482.63,0
1806080,20:47:28,20:47:28,2395,9,,,,2699.29,0
1806080,20:47:58,20:47:58,2396,10,,,,2833.78,0
1806080,20:48:40,20:48:40,2397,11,,,,3056.96,0
1806080,20:50:01,20:50:01,2398,12,,,,3527.5,0
1806080,20:51:00,20:51:00,2399,13,,,,3827.11,
1806080,20:51:54,20:51:54,140,14,,,,4133.04,0
1806080,20:52:32,20:52:32,141,15,,,,4405.54,0
1806080,20:53:24,20:53:24,142,16,,,,4770.32,0
1806080,20:53:55,20:53:55,143,17,,,,5021.56,0
1806080,20:54:25,20:54:25,144,18,,,,5254.41,0
1806080,20:55:04,20:55:04,771,19,,,,5562.78,0
1806080,20:55:58,20:55:58,2414,20,,,,5983.6,0
1806080,20:56:25,20:56:25,2415,21,,,,6235.76,0
1806080,20:56:38,20:56:38,2416,22,,,,6322.29,0
1806080,20:57:05,20:57:05,2417,23,,,,6540.7,0
1806080,20:57:43,20:57:43,2418,24,,,,6832.86,0
1806080,20:58:00,20:58:00,2419,25,,,,6942.76,
1806080,20:58:28,20:58:28,2420,26,,,,7126.81,0
1806080,20:59:19,20:59:19,2421,27,,,,7429.85,0
1806080,21:00:16,21:00:16,2422,28,,,,7788.83,0
1806080,21:01:06,21:01:06,2423,29,,,,8086.27,0
1806080,21:01:32,21:01:32,2424,30,,,,8215.96,0
1806080,21:02:15,21:02:15,9046,31,,,,8459.77,0
1806080,21:02:36,21:02:36,6110,32,,,,8532.55,0
1806080,21:03:38,21:03:38,8346,33,,,,8934.86,0
1806080,21:04:07,21:04:07,6112,34,,,,9091.69,0
1806080,21:04:49,21:04:49,10529,35,,,,9330.83,0
1806080,21:05:55,21:05:55,5069,36,,,,9822.97,0
1806080,21:06:14,21:06:14,5070,37,,,,9960.11,0
1806080,21:06:43,21:06:43,5071,38,,,,10150.88,0
1806080,21:07:24,21:07:24,10527,39,,,,10375.69,0
1806080,21:08:01,21:08:01,10526,40,,,,10635.64,0
1806080,21:09:22,21:09:22,5412,41,,,,11197.07,0
1806080,21:09:51,21:09:51,5413,42,,,,11379.78,0
1806080,21:10:23,21:10:23,5414,43,,,,11615.49,0
1806080,21:10:41,21:10:41,5415,44,,,,11745.87,0
1806080,21:11:04,21:11:04,5416,45,,,,11898.45,0
1806080,21:11:41,21:11:41,5417,46,,,,12203.59,0
1806080,21:12:15,21:12:15,5418,47,,,,12375.09,0
1806080,21:13:18,21:13:18,5419,48,,,,12702.56,0
1806080,21:13:40,21:13:40,5420,49,,,,12873.75,0
1806080,21:14:42,21:14:42,4492,50,,,,13199.62,0
1806080,21:15:00,21:15:00,687,51,,,,13295.29,
1806080,21:15:56,21:15:56,3578,52,,,,13569.37,0
1806080,21:16:33,21:16:33,3579,53,,,,13769.91,0
1806080,21:17:13,21:17:13,3580,54,,,,14018.47,0
1806080,21:17:52,21:17:52,2540,55,,,,14251.73,0
1806080,21:18:27,21:18:27,9605,56,,,,14400.28,0
1806080,21:19:16,21:19:16,2541,57,,,,14641.63,0
1806080,21:19:56,21:19:56,9036,58,,,,14843.54,0
1806080,21:22:00,21:22:00,9946,59,,1,,15568.73,
18089020,06:45:00,06:45:00,7095,1,,,1,0,
18089020,06:46:10,06:46:10,9503,2,,,,573.7,0
18089020,06:47:05,06:47:05,2389,3,,,,1137.29,0
18089020,06:48:24,06:48:24,2390,4,,,,1763.45,0
18089020,06:49:02,06:49:02,2391,5,,,,1970.26,0
18089020,06:49:33,06:49:33,2392,6,,,,2151.08,0
18089020,06:50:24,06:50:24,2393,7,,,,2303.59,0
18089020,06:50:57,06:50:57,2394,8,,,,2482.63,0
18089020,06:51:47,06:51:47,2395,9,,,,2699.29,0
18089020,06:52:14,06:52:14,2396,10,,,,2833.78,0
18089020,06:52:52,06:52:52,2397,11,,,,3056.96,0
18089020,06:54:06,06:54:06,2398,12,,,,3527.5,0
18089020,06:55:00,06:55:00,2399,13,,,,3827.11,
18089020,06:55:54,06:55:54,140,14,,,,4133.04,0
18089020,06:56:32,06:56:32,141,15,,,,4405.54,0
18089020,06:57:24,06:57:24,142,16,,,,4770.32,0
18089020,06:57:55,06:57:55,143,17,,,,5021.56,0
18089020,06:58:25,06:58:25,144,18,,,,5254.41,0
18089020,06:59:04,06:59:04,771,19,,,,5562.78,0
18089020,06:59:58,06:59:58,2414,20,,,,5983.6,0
18089020,07:00:25,07:00:25,2415,21,,,,6235.76,0
18089020,07:00:38,07:00:38,2416,22,,,,6322.29,0
18089020,07:01:05,07:01:05,2417,23,,,,6540.7,0
18089020,07:01:43,07:01:43,2418,24,,,,6832.86,0
18089020,07:02:00,07:02:00,2419,25,,,,6942.76,
18089020,07:02:30,07:02:30,2420,26,,,,7126.81,0
18089020,07:03:24,07:03:24,2421,27,,,,7429.85,0
18089020,07:04:24,07:04:24,2422,28,,,,7788.83,0
18089020,07:05:17,07:05:17,2423,29,,,,8086.27,0
18089020,07:05:45,07:05:45,2424,30,,,,8215.96,0
18089020,07:06:30,07:06:30,9046,31,,,,8459.77,0
18089020,07:06:53,07:06:53,6110,32,,,,8532.55,0
18089020,07:07:58,07:07:58,8346,33,,,,8934.86,0
18089020,07:08:28,07:08:28,6112,34,,,,9091.69,0
18089020,07:09:13,07:09:13,10529,35,,,,9330.83,0
18089020,07:10:23,07:10:23,5069,36,,,,9822.97,0
18089020,07:10:44,07:10:44,5070,37,,,,9960.11,0
18089020,07:11:14,07:11:14,5071,38,,,,10150.88,0
18089020,07:11:57,07:11:57,10527,39,,,,10375.69,0
18089020,07:12:36,07:12:36,10526,40,,,,10635.64,0
18089020,07:14:03,07:14:03,5412,41,,,,11197.07,0
18089020,07:14:33,07:14:33,5413,42,,,,11379.78,0
18089020,07:15:06,07:15:06,5414,43,,,,11615.49,0
18089020,07:15:25,07:15:25,5415,44,,,,11745.87,0
18089020,07:15:50,07:15:50,5416,45,,,,11898.45,0
18089020,07:16:29,07:16:29,5417,46,,,,12203.59,0
18089020,07:17:05,07:17:05,5418,47,,,,12375.09,0
18089020,07:18:12,07:18:12,5419,48,,,,12702.56,0
18089020,07:18:35,07:18:35,5420,49,,,,12873.75,0
18089020,07:19:41,07:19:41,4492,50,,,,13199.62,0
18089020,07:20:00,07:20:00,687,51,,,,13295.29,
18089020,07:21:21,07:21:21,3578,52,,,,13569.37,0
18089020,07:22:14,07:22:14,3579,53,,,,13769.91,0
18089020,07:23:10,07:23:10,3580,54,,,,14018.47,0
18089020,07:24:07,07:24:07,2540,55,,,,14251.73,0
18089020,07:24:56,07:24:56,9605,56,,,,14400.28,0
18089020,07:26:07,07:26:07,2541,57,,,,14641.63,0
18089020,07:27:03,07:27:03,9036,58,,,,14843.54,0
18089020,07:30:00,07:30:00,9946,59,,1,,15568.73,
18089030,06:45:00,06:45:00,7095,1,,,1,0,
18089030,06:46:10,06:46:10,9503,2,,,,573.7,0
18089030,06:47:05,06:47:05,2389,3,,,,1137.29,0
18089030,06:48:24,06:48:24,2390,4,,,,1763.45,0
18089030,06:49:02,06:49:02,2391,5,,,,1970.26,0
18089030,06:49:33,06:49:33,2392,6,,,,2151.08,0
18089030,06:50:24,06:50:24,2393,7,,,,2303.59,0
18089030,06:50:57,06:50:57,2394,8,,,,2482.63,0
18089030,06:51:47,06:51:47,2395,9,,,,2699.29,0
18089030,06:52:14,06:52:14,2396,10,,,,2833.78,0
18089030,06:52:52,06:52:52,2397,11,,,,3056.96,0
18089030,06:54:06,06:54:06,2398,12,,,,3527.5,0
18089030,06:55:00,06:55:00,2399,13,,,,3827.11,
18089030,06:55:54,06:55:54,140,14,,,,4133.04,0
18089030,06:56:32,06:56:32,141,15,,,,4405.54,0
18089030,06:57:24,06:57:24,142,16,,,,4770.32,0
18089030,06:57:55,06:57:55,143,17,,,,5021.56,0
18089030,06:58:25,06:58:25,144,18,,,,5254.41,0
18089030,06:59:04,06:59:04,771,19,,,,5562.78,0
18089030,06:59:58,06:59:58,2414,20,,,,5983.6,0
18089030,07:00:25,07:00:25,2415,21,,,,6235.76,0
18089030,07:00:38,07:00:38,2416,22,,,,6322.29,0
18089030,07:01:05,07:01:05,2417,23,,,,6540.7,0
18089030,07:01:43,07:01:43,2418,24,,,,6832.86,0
18089030,07:02:00,07:02:00,2419,25,,,,6942.76,
18089030,07:02:30,07:02:30,2420,26,,,,7126.81,0
18089030,07:03:24,07:03:24,2421,27,,,,7429.85,0
18089030,07:04:24,07:04:24,2422,28,,,,7788.83,0
18089030,07:05:17,07:05:17,2423,29,,,,8086.27,0
18089030,07:05:45,07:05:45,2424,30,,,,8215.96,0
18089030,07:06:30,07:06:30,9046,31,,,,8459.77,0
18089030,07:06:53,07:06:53,6110,32,,,,8532.55,0
18089030,07:07:58,07:07:58,8346,33,,,,8934.86,0
18089030,07:08:28,07:08:28,6112,34,,,,9091.69,0
18089030,07:09:13,07:09:13,10529,35,,,,9330.83,0
18089030,07:10:23,07:10:23,5069,36,,,,9822.97,0
18089030,07:10:44,07:10:44,5070,37,,,,9960.11,0
18089030,07:11:14,07:11:14,5071,38,,,,10150.88,0
18089030,07:11:57,07:11:57,10527,39,,,,10375.69,0
18089030,07:12:36,07:12:36,10526,40,,,,10635.64,0
18089030,07:14:03,07:14:03,5412,41,,,,11197.07,0
18089030,07:14:33,07:14:33,5413,42,,,,11379.78,0
18089030,07:15:06,07:15:06,5414,43,,,,11615.49,0
18089030,07:15:25,07:15:25,5415,44,,,,11745.87,0
18089030,07:15:50,07:15:50,5416,45,,,,11898.45,0
18089030,07:16:29,07:16:29,5417,46,,,,12203.59,0
18089030,07:17:05,07:17:05,5418,47,,,,12375.09,0
18089030,07:18:12,07:18:12,5419,48,,,,12702.56,0
18089030,07:18:35,07:18:35,5420,49,,,,12873.75,0
18089030,07:19:41,07:19:41,4492,50,,,,13199.62,0
18089030,07:20:00,07:20:00,687,51,,,,13295.29,
18089030,07:21:21,07:21:21,3578,52,,,,13569.37,0
18089030,07:22:14,07:22:14,3579,53,,,,13769.91,0
18089030,07:23:10,07:23:10,3580,54,,,,14018.47,0
18089030,07:24:07,07:24:07,2540,55,,,,14251.73,0
18089030,07:24:56,07:24:56,9605,56,,,,14400.28,0
18089030,07:26:07,07:26:07,2541,57,,,,14641.63,0
18089030,07:27:03,07:27:03,9036,58,,,,14843.54,0
18089030,07:30:00,07:30:00,9946,59,,1,,15568.73,
18089040,06:45:00,06:45:00,7095,1,,,1,0,
18089040,06:46:10,06:46:10,9503,2,,,,573.7,0
18089040,06:47:05,06:47:05,2389,3,,,,1137.29,0
18089040,06:48:24,06:48:24,2390,4,,,,1763.45,0
18089040,06:49:02,06:49:02,2391,5,,,,1970.26,0
18089040,06:49:33,06:49:33,2392,6,,,,2151.08,0
18089040,06:50:24,06:50:24,2393,7,,,,2303.59,0
18089040,06:50:57,06:50:57,2394,8,,,,2482.63,0
18089040,06:51:47,06:51:47,2395,9,,,,2699.29,0
18089040,06:52:14,06:52:14,2396,10,,,,2833.78,0
18089040,06:52:52,06:52:52,2397,11,,,,3056.96,0
18089040,06:54:06,06:54:06,2398,12,,,,3527.5,0
18089040,06:55:00,06:55:00,2399,13,,,,3827.11,
18089040,06:55:54,06:55:54,140,14,,,,4133.04,0
18089040,06:56:32,06:56:32,141,15,,,,4405.54,0
18089040,06:57:24,06:57:24,142,16,,,,4770.32,0
18089040,06:57:55,06:57:55,143,17,,,,5021.56,0
18089040,06:58:25,06:58:25,144,18,,,,5254.41,0
18089040,06:59:04,06:59:04,771,19,,,,5562.78,0
18089040,06:59:58,06:59:58,2414,20,,,,5983.6,0
18089040,07:00:25,07:00:25,2415,21,,,,6235.76,0
18089040,07:00:38,07:00:38,2416,22,,,,6322.29,0
18089040,07:01:05,07:01:05,2417,23,,,,6540.7,0
18089040,07:01:43,07:01:43,2418,24,,,,6832.86,0
18089040,07:02:00,07:02:00,2419,25,,,,6942.76,
18089040,07:02:30,07:02:30,2420,26,,,,7126.81,0
18089040,07:03:24,07:03:24,2421,27,,,,7429.85,0
18089040,07:04:24,07:04:24,2422,28,,,,7788.83,0
18089040,07:05:17,07:05:17,2423,29,,,,8086.27,0
18089040,07:05:45,07:05:45,2424,30,,,,8215.96,0
18089040,07:06:30,07:06:30,9046,31,,,,8459.77,0
18089040,07:06:53,07:06:53,6110,32,,,,8532.55,0
18089040,07:07:58,07:07:58,8346,33,,,,8934.86,0
18089040,07:08:28,07:08:28,6112,34,,,,9091.69,0
18089040,07:09:13,07:09:13,10529,35,,,,9330.83,0
18089040,07:10:23,07:10:23,5069,36,,,,9822.97,0
18089040,07:10:44,07:10:44,5070,37,,,,9960.11,0
18089040,07:11:14,07:11:14,5071,38,,,,10150.88,0
18089040,07:11:57,07:11:57,10527,39,,,,10375.69,0
18089040,07:12:36,07:12:36,10526,40,,,,10635.64,0
18089040,07:14:03,07:14:03,5412,41,,,,11197.07,0
18089040,07:14:33,07:14:33,5413,42,,,,11379.78,0
18089040,07:15:06,07:15:06,5414,43,,,,11615.49,0
18089040,07:15:25,07:15:25,5415,44,,,,11745.87,0
18089040,07:15:50,07:15:50,5416,45,,,,11898.45,0
18089040,07:16:29,07:16:29,5417,46,,,,12203.59,0
18089040,07:17:05,07:17:05,5418,47,,,,12375.09,0
18089040,07:18:12,07:18:12,5419,48,,,,12702.56,0
18089040,07:18:35,07:18:35,5420,49,,,,12873.75,0
18089040,07:19:41,07:19:41,4492,50,,,,13199.62,0
18089040,07:20:00,07:20:00,687,51,,,,13295.29,
18089040,07:21:21,07:21:21,3578,52,,,,13569.37,0
18089040,07:22:14,07:22:14,3579,53,,,,13769.91,0
18089040,07:23:10,07:23:10,3580,54,,,,14018.47,0
18089040,07:24:07,07:24:07,2540,55,,,,14251.73,0
18089040,07:24:56,07:24:56,9605,56,,,,14400.28,0
18089040,07:26:07,07:26:07,2541,57,,,,14641.63,0
18089040,07:27:03,07:27:03,9036,58,,,,14843.54,0
18089040,07:30:00,07:30:00,9946,59,,1,,15568.73,
18089050,06:45:00,06:45:00,7095,1,,,1,0,
18089050,06:46:10,06:46:10,9503,2,,,,573.7,0
18089050,06:47:05,06:47:05,2389,3,,,,1137.29,0
18089050,06:48:24,06:48:24,2390,4,,,,1763.45,0
18089050,06:49:02,06:49:02,2391,5,,,,1970.26,0
18089050,06:49:33,06:49:33,2392,6,,,,2151.08,0
18089050,06:50:24,06:50:24,2393,7,,,,2303.59,0
18089050,06:50:57,06:50:57,2394,8,,,,2482.63,0
18089050,06:51:47,06:51:47,2395,9,,,,2699.29,0
18089050,06:52:14,06:52:14,2396,10,,,,2833.78,0
18089050,06:52:52,06:52:52,2397,11,,,,3056.96,0
18089050,06:54:06,06:54:06,2398,12,,,,3527.5,0
18089050,06:55:00,06:55:00,2399,13,,,,3827.11,
18089050,06:55:54,06:55:54,140,14,,,,4133.04,0
18089050,06:56:32,06:56:32,141,15,,,,4405.54,0
18089050,06:57:24,06:57:24,142,16,,,,4770.32,0
18089050,06:57:55,06:57:55,143,17,,,,5021.56,0
18089050,06:58:25,06:58:25,144,18,,,,5254.41,0
18089050,06:59:04,06:59:04,771,19,,,,5562.78,0
18089050,06:59:58,06:59:58,2414,20,,,,5983.6,0
18089050,07:00:25,07:00:25,2415,21,,,,6235.76,0
18089050,07:00:38,07:00:38,2416,22,,,,6322.29,0
18089050,07:01:05,07:01:05,2417,23,,,,6540.7,0
18089050,07:01:43,07:01:43,2418,24,,,,6832.86,0
18089050,07:02:00,07:02:00,2419,25,,,,6942.76,
18089050,07:02:30,07:02:30,2420,26,,,,7126.81,0
18089050,07:03:24,07:03:24,2421,27,,,,7429.85,0
18089050,07:04:24,07:04:24,2422,28,,,,7788.83,0
18089050,07:05:17,07:05:17,2423,29,,,,8086.27,0
18089050,07:05:45,07:05:45,2424,30,,,,8215.96,0
18089050,07:06:30,07:06:30,9046,31,,,,8459.77,0
18089050,07:06:53,07:06:53,6110,32,,,,8532.55,0
18089050,07:07:58,07:07:58,8346,33,,,,8934.86,0
18089050,07:08:28,07:08:28,6112,34,,,,9091.69,0
18089050,07:09:13,07:09:13,10529,35,,,,9330.83,0
18089050,07:10:23,07:10:23,5069,36,,,,9822.97,0
18089050,07:10:44,07:10:44,5070,37,,,,9960.11,0
18089050,07:11:14,07:11:14,5071,38,,,,10150.88,0
18089050,07:11:57,07:11:57,10527,39,,,,10375.69,0
18089050,07:12:36,07:12:36,10526,40,,,,10635.64,0
18089050,07:14:03,07:14:03,5412,41,,,,11197.07,0
18089050,07:14:33,07:14:33,5413,42,,,,11379.78,0
18089050,07:15:06,07:15:06,5414,43,,,,11615.49,0
18089050,07:15:25,07:15:25,5415,44,,,,11745.87,0
18089050,07:15:50,07:15:50,5416,45,,,,11898.45,0
18089050,07:16:29,07:16:29,5417,46,,,,12203.59,0
18089050,07:17:05,07:17:05,5418,47,,,,12375.09,0
18089050,07:18:12,07:18:12,5419,48,,,,12702.56,0
18089050,07:18:35,07:18:35,5420,49,,,,12873.75,0
18089050,07:19:41,07:19:41,4492,50,,,,13199.62,0
18089050,07:20:00,07:20:00,687,51,,,,13295.29,
18089050,07:21:21,07:21:21,3578,52,,,,13569.37,0
18089050,07:22:14,07:22:14,3579,53,,,,13769.91,0
18089050,07:23:10,07:23:10,3580,54,,,,14018.47,0
18089050,07:24:07,07:24:07,2540,55,,,,14251.73,0
18089050,07:24:56,07:24:56,9605,56,,,,14400.28,0
18089050,07:26:07,07:26:07,2541,57,,,,14641.63,0
18089050,07:27:03,07:27:03,9036,58,,,,14843.54,0
18089050,07:30:00,07:30:00,9946,59,,1,,15568.73,
18089060,06:45:00,06:45:00,7095,1,,,1,0,
18089060,06:46:10,06:46:10,9503,2,,,,573.7,0
18089060,06:47:05,06:47:05,2389,3,,,,1137.29,0
18089060,06:48:24,06:48:24,2390,4,,,,1763.45,0
18089060,06:49:02,06:49:02,2391,5,,,,1970.26,0
18089060,06:49:33,06:49:33,2392,6,,,,2151.08,0
18089060,06:50:24,06:50:24,2393,7,,,,2303.59,0
18089060,06:50:57,06:50:57,2394,8,,,,2482.63,0
18089060,06:51:47,06:51:47,2395,9,,,,2699.29,0
18089060,06:52:14,06:52:14,2396,10,,,,2833.78,0
18089060,06:52:52,06:52:52,2397,11,,,,3056.96,0
18089060,06:54:06,06:54:06,2398,12,,,,3527.5,0
18089060,06:55:00,06:55:00,2399,13,,,,3827.11,
18089060,06:55:54,06:55:54,140,14,,,,4133.04,0
18089060,06:56:32,06:56:32,141,15,,,,4405.54,0
18089060,06:57:24,06:57:24,142,16,,,,4770.32,0
18089060,06:57:55,06:57:55,143,17,,,,5021.56,0
18089060,06:58:25,06:58:25,144,18,,,,5254.41,0
18089060,06:59:04,06:59:04,771,19,,,,5562.78,0
18089060,06:59:58,06:59:58,2414,20,,,,5983.6,0
18089060,07:00:25,07:00:25,2415,21,,,,6235.76,0
18089060,07:00:38,07:00:38,2416,22,,,,6322.29,0
18089060,07:01:05,07:01:05,2417,23,,,,6540.7,0
18089060,07:01:43,07:01:43,2418,24,,,,6832.86,0
18089060,07:02:00,07:02:00,2419,25,,,,6942.76,
18089060,07:02:30,07:02:30,2420,26,,,,7126.81,0
18089060,07:03:24,07:03:24,2421,27,,,,7429.85,0
18089060,07:04:24,07:04:24,2422,28,,,,7788.83,0
18089060,07:05:17,07:05:17,2423,29,,,,8086.27,0
18089060,07:05:45,07:05:45,2424,30,,,,8215.96,0
18089060,07:06:30,07:06:30,9046,31,,,,8459.77,0
18089060,07:06:53,07:06:53,6110,32,,,,8532.55,0
18089060,07:07:58,07:07:58,8346,33,,,,8934.86,0
18089060,07:08:28,07:08:28,6112,34,,,,9091.69,0
18089060,07:09:13,07:09:13,10529,35,,,,9330.83,0
18089060,07:10:23,07:10:23,5069,36,,,,9822.97,0
18089060,07:10:44,07:10:44,5070,37,,,,9960.11,0
18089060,07:11:14,07:11:14,5071,38,,,,10150.88,0
18089060,07:11:57,07:11:57,10527,39,,,,10375.69,0
18089060,07:12:36,07:12:36,10526,40,,,,10635.64,0
18089060,07:14:03,07:14:03,5412,41,,,,11197.07,0
18089060,07:14:33,07:14:33,5413,42,,,,11379.78,0
18089060,07:15:06,07:15:06,5414,43,,,,11615.49,0
18089060,07:15:25,07:15:25,5415,44,,,,11745.87,0
18089060,07:15:50,07:15:50,5416,45,,,,11898.45,0
18089060,07:16:29,07:16:29,5417,46,,,,12203.59,0
18089060,07:17:05,07:17:05,5418,47,,,,12375.09,0
18089060,07:18:12,07:18:12,5419,48,,,,12702.56,0
18089060,07:18:35,07:18:35,5420,49,,,,12873.75,0
18089060,07:19:41,07:19:41,4492,50,,,,13199.62,0
18089060,07:20:00,07:20:00,687,51,,,,13295.29,
18089060,07:21:21,07:21:21,3578,52,,,,13569.37,0
18089060,07:22:14,07:22:14,3579,53,,,,13769.91,0
18089060,07:23:10,07:23:10,3580,54,,,,14018.47,0
18089060,07:24:07,07:24:07,2540,55,,,,14251.73,0
18089060,07:24:56,07:24:56,9605,56,,,,14400.28,0
18089060,07:26:07,07:26:07,2541,57,,,,14641.63,0
18089060,07:27:03,07:27:03,9036,58,,,,14843.54,0
18089060,07:30:00,07:30:00,9946,59,,1,,15568.73,
18089080,06:45:00,06:45:00,7095,1,,,1,0,
18089080,06:46:10,06:46:10,9503,2,,,,573.7,0
18089080,06:47:05,06:47:05,2389,3,,,,1137.29,0
18089080,06:48:24,06:48:24,2390,4,,,,1763.45,0
18089080,06:49:02,06:49:02,2391,5,,,,1970.26,0
18089080,06:49:33,06:49:33,2392,6,,,,2151.08,0
18089080,06:50:24,06:50:24,2393,7,,,,2303.59,0
18089080,06:50:57,06:50:57,2394,8,,,,2482.63,0
18089080,06:51:47,06:51:47,2395,9,,,,2699.29,0
18089080,06:52:14,06:52:14,2396,10,,,,2833.78,0
18089080,06:52:52,06:52:52,2397,11,,,,3056.96,0
18089080,06:54:06,06:54:06,2398,12,,,,3527.5,0
18089080,06:55:00,06:55:00,2399,13,,,,3827.11,
18089080,06:55:54,06:55:54,140,14,,,,4133.04,0
18089080,06:56:32,06:56:32,141,15,,,,4405.54,0
18089080,06:57:24,06:57:24,142,16,,,,4770.32,0
18089080,06:57:55,06:57:55,143,17,,,,5021.56,0
18089080,06:58:25,06:58:25,144,18,,,,5254.41,0
18089080,06:59:04,06:59:04,771,19,,,,5562.78,0
18089080,06:59:58,06:59:58,2414,20,,,,5983.6,0
18089080,07:00:25,07:00:25,2415,21,,,,6235.76,0
18089080,07:00:38,07:00:38,2416,22,,,,6322.29,0
18089080,07:01:05,07:01:05,2417,23,,,,6540.7,0
18089080,07:01:43,07:01:43,2418,24,,,,6832.86,0
18089080,07:02:00,07:02:00,2419,25,,,,6942.76,
18089080,07:02:30,07:02:30,2420,26,,,,7126.81,0
18089080,07:03:24,07:03:24,2421,27,,,,7429.85,0
18089080,07:04:24,07:04:24,2422,28,,,,7788.83,0
18089080,07:05:17,07:05:17,2423,29,,,,8086.27,0
18089080,07:05:45,07:05:45,2424,30,,,,8215.96,0
18089080,07:06:30,07:06:30,9046,31,,,,8459.77,0
18089080,07:06:53,07:06:53,6110,32,,,,8532.55,0
18089080,07:07:58,07:07:58,8346,33,,,,8934.86,0
18089080,07:08:28,07:08:28,6112,34,,,,9091.69,0
18089080,07:09:13,07:09:13,10529,35,,,,9330.83,0
18089080,07:10:23,07:10:23,5069,36,,,,9822.97,0
18089080,07:10:44,07:10:44,5070,37,,,,9960.11,0
18089080,07:11:14,07:11:14,5071,38,,,,10150.88,0
18089080,07:11:57,07:11:57,10527,39,,,,10375.69,0
18089080,07:12:36,07:12:36,10526,40,,,,10635.64,0
18089080,07:14:03,07:14:03,5412,41,,,,11197.07,0
18089080,07:14:33,07:14:33,5413,42,,,,11379.78,0
18089080,07:15:06,07:15:06,5414,43,,,,11615.49,0
18089080,07:15:25,07:15:25,5415,44,,,,11745.87,0
18089080,07:15:50,07:15:50,5416,45,,,,11898.45,0
18089080,07:16:29,07:16:29,5417,46,,,,12203.59,0
18089080,07:17:05,07:17:05,5418,47,,,,12375.09,0
18089080,07:18:12,07:18:12,5419,48,,,,12702.56,0
18089080,07:18:35,07:18:35,5420,49,,,,12873.75,0
18089080,07:19:41,07:19:41,4492,50,,,,13199.62,0
18089080,07:20:00,07:20:00,687,51,,,,13295.29,
18089080,07:21:21,07:21:21,3578,52,,,,13569.37,0
18089080,07:22:14,07:22:14,3579,53,,,,13769.91,0
18089080,07:23:10,07:23:10,3580,54,,,,14018.47,0
18089080,07:24:07,07:24:07,2540,55,,,,14251.73,0
18089080,07:24:56,07:24:56,9605,56,,,,14400.28,0
18089080,07:26:07,07:26:07,2541,57,,,,14641.63,0
18089080,07:27:03,07:27:03,9036,58,,,,14843.54,0
18089080,07:30:00,07:30:00,9946,59,,1,,15568.73,
18114070,12:50:00,12:50:00,7095,1,,,1,0,
18114070,12:51:03,12:51:03,9503,2,,,,573.7,0
18114070,12:51:52,12:51:52,2389,3,,,,1137.29,0
18114070,12:53:04,12:53:04,2390,4,,,,1763.45,0
18114070,12:53:38,12:53:38,2391,5,,,,1970.26,0
18114070,12:54:06,12:54:06,2392,6,,,,2151.08,0
18114070,12:54:52,12:54:52,2393,7,,,,2303.59,0
18114070,12:55:21,12:55:21,2394,8,,,,2482.63,0
18114070,12:56:06,12:56:06,2395,9,,,,2699.29,0
18114070,12:56:31,12:56:31,2396,10,,,,2833.78,0
18114070,12:57:05,12:57:05,2397,11,,,,3056.96,0
18114070,12:58:12,12:58:12,2398,12,,,,3527.5,0
18114070,12:59:00,12:59:00,2399,13,,,,3827.11,
18114070,13:00:02,13:00:02,140,14,,,,4133.04,0
18114070,13:00:46,13:00:46,141,15,,,,4405.54,0
18114070,13:01:45,13:01:45,142,16,,,,4770.32,0
18114070,13:02:21,13:02:21,143,17,,,,5021.56,0
18114070,13:02:55,13:02:55,144,18,,,,5254.41,0
18114070,13:03:38,13:03:38,771,19,,,,5562.78,0
18114070,13:04:41,13:04:41,2414,20,,,,5983.6,0
18114070,13:05:11,13:05:11,2415,21,,,,6235.76,0
18114070,13:05:27,13:05:27,2416,22,,,,6322.29,0
18114070,13:05:57,13:05:57,2417,23,,,,6540.7,0
18114070,13:06:41,13:06:41,2418,24,,,,6832.86,0
18114070,13:07:00,13:07:00,2419,25,,,,6942.76,
18114070,13:07:21,13:07:21,2420,26,,,,7126.81,0
18114070,13:08:01,13:08:01,2421,27,,,,7429.85,0
18114070,13:08:44,13:08:44,2422,28,,,,7788.83,0
18114070,13:09:22,13:09:22,2423,29,,,,8086.27,0
18114070,13:09:42,13:09:42,2424,30,,,,8215.96,0
18114070,13:10:15,13:10:15,9046,31,,,,8459.77,0
18114070,13:10:31,13:10:31,6110,32,,,,8532.55,0
18114070,13:11:19,13:11:19,8346,33,,,,8934.86,0
18114070,13:11:40,13:11:40,6112,34,,,,9091.69,0
18114070,13:12:13,13:12:13,10529,35,,,,9330.83,0
18114070,13:13:03,13:13:03,5069,36,,,,9822.97,0
18114070,13:13:18,13:13:18,5070,37,,,,9960.11,0
18114070,13:13:40,13:13:40,5071,38,,,,10150.88,0
18114070,13:14:11,13:14:11,10527,39,,,,10375.69,0
18114070,13:14:39,13:14:39,10526,40,,,,10635.64,0
18114070,13:15:42,13:15:42,5412,41,,,,11197.07,0
18114070,13:16:03,13:16:03,5413,42,,,,11379.78,0
18114070,13:16:28,13:16:28,5414,43,,,,11615.49,0
18114070,13:16:41,13:16:41,5415,44,,,,11745.87,0
18114070,13:16:59,13:16:59,5416,45,,,,11898.45,0
18114070,13:17:28,13:17:28,5417,46,,,,12203.59,0
18114070,13:17:53,13:17:53,5418,47,,,,12375.09,0
18114070,13:18:42,13:18:42,5419,48,,,,12702.56,0
18114070,13:18:58,13:18:58,5420,49,,,,12873.75,0
18114070,13:19:46,13:19:46,4492,50,,,,13199.62,0
18114070,13:20:00,13:20:00,687,51,,,,13295.29,
18114070,13:21:21,13:21:21,3578,52,,,,13569.37,0
18114070,13:22:14,13:22:14,3579,53,,,,13769.91,0
18114070,13:23:10,13:23:10,3580,54,,,,14018.47,0
18114070,13:24:07,13:24:07,2540,55,,,,14251.73,0
18114070,13:24:56,13:24:56,9605,56,,,,14400.28,0
18114070,13:26:07,13:26:07,2541,57,,,,14641.63,0
18114070,13:27:03,13:27:03,9036,58,,,,14843.54,0
18114070,13:30:00,13:30:00,9946,59,,1,,15568.73,
18114090,12:50:00,12:50:00,7095,1,,,1,0,
18114090,12:51:03,12:51:03,9503,2,,,,573.7,0
18114090,12:51:52,12:51:52,2389,3,,,,1137.29,0
18114090,12:53:04,12:53:04,2390,4,,,,1763.45,0
18114090,12:53:38,12:53:38,2391,5,,,,1970.26,0
18114090,12:54:06,12:54:06,2392,6,,,,2151.08,0
18114090,12:54:52,12:54:52,2393,7,,,,2303.59,0
18114090,12:55:21,12:55:21,2394,8,,,,2482.63,0
18114090,12:56:06,12:56:06,2395,9,,,,2699.29,0
18114090,12:56:31,12:56:31,2396,10,,,,2833.78,0
18114090,12:57:05,12:57:05,2397,11,,,,3056.96,0
18114090,12:58:12,12:58:12,2398,12,,,,3527.5,0
18114090,12:59:00,12:59:00,2399,13,,,,3827.11,
18114090,13:00:02,13:00:02,140,14,,,,4133.04,0
18114090,13:00:46,13:00:46,141,15,,,,4405.54,0
18114090,13:01:45,13:01:45,142,16,,,,4770.32,0
18114090,13:02:21,13:02:21,143,17,,,,5021.56,0
18114090,13:02:55,13:02:55,144,18,,,,5254.41,0
18114090,13:03:38,13:03:38,771,19,,,,5562.78,0
18114090,13:04:41,13:04:41,2414,20,,,,5983.6,0
18114090,13:05:11,13:05:11,2415,21,,,,6235.76,0
18114090,13:05:27,13:05:27,2416,22,,,,6322.29,0
18114090,13:05:57,13:05:57,2417,23,,,,6540.7,0
18114090,13:06:41,13:06:41,2418,24,,,,6832.86,0
18114090,13:07:00,13:07:00,2419,25,,,,6942.76,
18114090,13:07:21,13:07:21,2420,26,,,,7126.81,0
18114090,13:08:01,13:08:01,2421,27,,,,7429.85,0
18114090,13:08:44,13:08:44,2422,28,,,,7788.83,0
18114090,13:09:22,13:09:22,2423,29,,,,8086.27,0
18114090,13:09:42,13:09:42,2424,30,,,,8215.96,0
18114090,13:10:15,13:10:15,9046,31,,,,8459.77,0
18114090,13:10:31,13:10:31,6110,32,,,,8532.55,0
18114090,13:11:19,13:11:19,8346,33,,,,8934.86,0
18114090,13:11:40,13:11:40,6112,34,,,,9091.69,0
18114090,13:12:13,13:12:13,10529,35,,,,9330.83,0
18114090,13:13:03,13:13:03,5069,36,,,,9822.97,0
18114090,13:13:18,13:13:18,5070,37,,,,9960.11,0
18114090,13:13:40,13:13:40,5071,38,,,,10150.88,0
18114090,13:14:11,13:14:11,10527,39,,,,10375.69,0
18114090,13:14:39,13:14:39,10526,40,,,,10635.64,0
18114090,13:15:42,13:15:42,5412,41,,,,11197.07,0
18114090,13:16:03,13:16:03,5413,42,,,,11379.78,0
18114090,13:16:28,13:16:28,5414,43,,,,11615.49,0
18114090,13:16:41,13:16:41,5415,44,,,,11745.87,0
18114090,13:16:59,13:16:59,5416,45,,,,11898.45,0
18114090,13:17:28,13:17:28,5417,46,,,,12203.59,0
18114090,13:17:53,13:17:53,5418,47,,,,12375.09,0
18114090,13:18:42,13:18:42,5419,48,,,,12702.56,0
18114090,13:18:58,13:18:58,5420,49,,,,12873.75,0
18114090,13:19:46,13:19:46,4492,50,,,,13199.62,0
18114090,13:20:00,13:20:00,687,51,,,,13295.29,
18114090,13:21:21,13:21:21,3578,52,,,,13569.37,0
18114090,13:22:14,13:22:14,3579,53,,,,13769.91,0
18114090,13:23:10,13:23:10,3580,54,,,,14018.47,0
18114090,13:24:07,13:24:07,2540,55,,,,14251.73,0
18114090,13:24:56,13:24:56,9605,56,,,,14400.28,0
18114090,13:26:07,13:26:07,2541,57,,,,14641.63,0
18114090,13:27:03,13:27:03,9036,58,,,,14843.54,0
18114090,13:30:00,13:30:00,9946,59,,1,,15568.73,
182010,09:54:00,09:54:00,7095,1,,,1,0,
182010,09:54:56,09:54:56,9503,2,,,,573.7,0
182010,09:55:40,09:55:40,2389,3,,,,1137.29,0
182010,09:56:43,09:56:43,2390,4,,,,1763.45,0
182010,09:57:13,09:57:13,2391,5,,,,1970.26,0
182010,09:57:38,09:57:38,2392,6,,,,2151.08,0
182010,09:58:19,09:58:19,2393,7,,,,2303.59,0
182010,09:58:46,09:58:46,2394,8,,,,2482.63,0
182010,09:59:25,09:59:25,2395,9,,,,2699.29,0
182010,09:59:47,09:59:47,2396,10,,,,2833.78,0
182010,10:00:18,10:00:18,2397,11,,,,3056.96,0
182010,10:01:17,10:01:17,2398,12,,,,3527.5,0
182010,10:02:00,10:02:00,2399,13,,,,3827.11,
182010,10:02:54,10:02:54,140,14,,,,4133.04,0
182010,10:03:32,10:03:32,141,15,,,,4405.54,0
182010,10:04:24,10:04:24,142,16,,,,4770.32,0
182010,10:04:55,10:04:55,143,17,,,,5021.56,0
182010,10:05:25,10:05:25,144,18,,,,5254.41,0
182010,10:06:04,10:06:04,771,19,,,,5562.78,0
182010,10:06:58,10:06:58,2414,20,,,,5983.6,0
182010,10:07:25,10:07:25,2415,21,,,,6235.76,0
182010,10:07:38,10:07:38,2416,22,,,,6322.29,0
182010,10:08:05,10:08:05,2417,23,,,,6540.7,0
182010,10:08:43,10:08:43,2418,24,,,,6832.86,0
182010,10:09:00,10:09:00,2419,25,,,,6942.76,
182010,10:09:20,10:09:20,2420,26,,,,7126.81,0
182010,10:09:56,10:09:56,2421,27,,,,7429.85,0
182010,10:10:36,10:10:36,2422,28,,,,7788.83,0
182010,10:11:11,10:11:11,2423,29,,,,8086.27,0
182010,10:11:30,10:11:30,2424,30,,,,8215.96,0
182010,10:12:00,10:12:00,9046,31,,,,8459.77,0
182010,10:12:15,10:12:15,6110,32,,,,8532.55,0
182010,10:12:59,10:12:59,8346,33,,,,8934.86,0
182010,10:13:19,10:13:19,6112,34,,,,9091.69,0
182010,10:13:49,10:13:49,10529,35,,,,9330.83,0
182010,10:14:35,10:14:35,5069,36,,,,9822.97,0
182010,10:14:49,10:14:49,5070,37,,,,9960.11,0
182010,10:15:09,10:15:09,5071,38,,,,10150.88,0
182010,10:15:38,10:15:38,10527,39,,,,10375.69,0
182010,10:16:04,10:16:04,10526,40,,,,10635.64,0
182010,10:17:02,10:17:02,5412,41,,,,11197.07,0
182010,10:17:22,10:17:22,5413,42,,,,11379.78,0
182010,10:17:44,10:17:44,5414,43,,,,11615.49,0
182010,10:17:57,10:17:57,5415,44,,,,11745.87,0
182010,10:18:13,10:18:13,5416,45,,,,11898.45,0
182010,10:18:39,10:18:39,5417,46,,,,12203.59,0
182010,10:19:03,10:19:03,5418,47,,,,12375.09,0
182010,10:19:48,10:19:48,5419,48,,,,12702.56,0
182010,10:20:03,10:20:03,5420,49,,,,12873.75,0
182010,10:20:47,10:20:47,4492,50,,,,13199.62,0
182010,10:21:00,10:21:00,687,51,,,,13295.29,
182010,10:22:04,10:22:04,3578,52,,,,13569.37,0
182010,10:22:47,10:22:47,3579,53,,,,13769.91,0
182010,10:23:32,10:23:32,3580,54,,,,14018.47,0
182010,10:24:17,10:24:17,2540,55,,,,14251.73,0
182010,10:24:57,10:24:57,9605,56,,,,14400.28,0
182010,10:25:53,10:25:53,2541,57,,,,14641.63,0
182010,10:26:38,10:26:38,9036,58,,,,14843.54,0
182010,10:29:00,10:29:00,9946,59,,1,,15568.73,
182100,09:54:00,09:54:00,7095,1,,,1,0,
182100,09:54:56,09:54:56,9503,2,,,,573.7,0
182100,09:55:40,09:55:40,2389,3,,,,1137.29,0
182100,09:56:43,09:56:43,2390,4,,,,1763.45,0
182100,09:57:13,09:57:13,2391,5,,,,1970.26,0
182100,09:57:38,09:57:38,2392,6,,,,2151.08,0
182100,09:58:19,09:58:19,2393,7,,,,2303.59,0
182100,09:58:46,09:58:46,2394,8,,,,2482.63,0
182100,09:59:25,09:59:25,2395,9,,,,2699.29,0
182100,09:59:47,09:59:47,2396,10,,,,2833.78,0
182100,10:00:18,10:00:18,2397,11,,,,3056.96,0
182100,10:01:17,10:01:17,2398,12,,,,3527.5,0
182100,10:02:00,10:02:00,2399,13,,,,3827.11,
182100,10:02:54,10:02:54,140,14,,,,4133.04,0
182100,10:03:32,10:03:32,141,15,,,,4405.54,0
182100,10:04:24,10:04:24,142,16,,,,4770.32,0
182100,10:04:55,10:04:55,143,17,,,,5021.56,0
182100,10:05:25,10:05:25,144,18,,,,5254.41,0
182100,10:06:04,10:06:04,771,19,,,,5562.78,0
182100,10:06:58,10:06:58,2414,20,,,,5983.6,0
182100,10:07:25,10:07:25,2415,21,,,,6235.76,0
182100,10:07:38,10:07:38,2416,22,,,,6322.29,0
182100,10:08:05,10:08:05,2417,23,,,,6540.7,0
182100,10:08:43,10:08:43,2418,24,,,,6832.86,0
182100,10:09:00,10:09:00,2419,25,,,,6942.76,
182100,10:09:20,10:09:20,2420,26,,,,7126.81,0
182100,10:09:56,10:09:56,2421,27,,,,7429.85,0
182100,10:10:36,10:10:36,2422,28,,,,7788.83,0
182100,10:11:11,10:11:11,2423,29,,,,8086.27,0
182100,10:11:30,10:11:30,2424,30,,,,8215.96,0
182100,10:12:00,10:12:00,9046,31,,,,8459.77,0
182100,10:12:15,10:12:15,6110,32,,,,8532.55,0
182100,10:12:59,10:12:59,8346,33,,,,8934.86,0
182100,10:13:19,10:13:19,6112,34,,,,9091.69,0
182100,10:13:49,10:13:49,10529,35,,,,9330.83,0
182100,10:14:35,10:14:35,5069,36,,,,9822.97,0
182100,10:14:49,10:14:49,5070,37,,,,9960.11,0
182100,10:15:09,10:15:09,5071,38,,,,10150.88,0
182100,10:15:38,10:15:38,10527,39,,,,10375.69,0
182100,10:16:04,10:16:04,10526,40,,,,10635.64,0
182100,10:17:02,10:17:02,5412,41,,,,11197.07,0
182100,10:17:22,10:17:22,5413,42,,,,11379.78,0
182100,10:17:44,10:17:44,5414,43,,,,11615.49,0
182100,10:17:57,10:17:57,5415,44,,,,11745.87,0
182100,10:18:13,10:18:13,5416,45,,,,11898.45,0
182100,10:18:39,10:18:39,5417,46,,,,12203.59,0
182100,10:19:03,10:19:03,5418,47,,,,12375.09,0
182100,10:19:48,10:19:48,5419,48,,,,12702.56,0
182100,10:20:03,10:20:03,5420,49,,,,12873.75,0
182100,10:20:47,10:20:47,4492,50,,,,13199.62,0
182100,10:21:00,10:21:00,687,51,,,,13295.29,
182100,10:22:04,10:22:04,3578,52,,,,13569.37,0
182100,10:22:47,10:22:47,3579,53,,,,13769.91,0
182100,10:23:32,10:23:32,3580,54,,,,14018.47,0
182100,10:24:17,10:24:17,2540,55,,,,14251.73,0
182100,10:24:57,10:24:57,9605,56,,,,14400.28,0
182100,10:25:53,10:25:53,2541,57,,,,14641.63,0
182100,10:26:38,10:26:38,9036,58,,,,14843.54,0
182100,10:29:00,10:29:00,9946,59,,1,,15568.73,
182110,09:54:00,09:54:00,7095,1,,,1,0,
182110,09:54:56,09:54:56,9503,2,,,,573.7,0
182110,09:55:40,09:55:40,2389,3,,,,1137.29,0
182110,09:56:43,09:56:43,2390,4,,,,1763.45,0
182110,09:57:13,09:57:13,2391,5,,,,1970.26,0
182110,09:57:38,09:57:38,2392,6,,,,2151.08,0
182110,09:58:19,09:58:19,2393,7,,,,2303.59,0
182110,09:58:46,09:58:46,2394,8,,,,2482.63,0
182110,09:59:25,09:59:25,2395,9,,,,2699.29,0
182110,09:59:47,09:59:47,2396,10,,,,2833.78,0
182110,10:00:18,10:00:18,2397,11,,,,3056.96,0
182110,10:01:17,10:01:17,2398,12,,,,3527.5,0
182110,10:02:00,10:02:00,2399,13,,,,3827.11,
182110,10:02:54,10:02:54,140,14,,,,4133.04,0
182110,10:03:32,10:03:32,141,15,,,,4405.54,0
182110,10:04:24,10:04:24,142,16,,,,4770.32,0
182110,10:04:55,10:04:55,143,17,,,,5021.56,0
182110,10:05:25,10:05:25,144,18,,,,5254.41,0
182110,10:06:04,10:06:04,771,19,,,,5562.78,0
182110,10:06:58,10:06:58,2414,20,,,,5983.6,0
182110,10:07:25,10:07:25,2415,21,,,,6235.76,0
182110,10:07:38,10:07:38,2416,22,,,,6322.29,0
182110,10:08:05,10:08:05,2417,23,,,,6540.7,0
182110,10:08:43,10:08:43,2418,24,,,,6832.86,0
182110,10:09:00,10:09:00,2419,25,,,,6942.76,
182110,10:09:20,10:09:20,2420,26,,,,7126.81,0
182110,10:09:56,10:09:56,2421,27,,,,7429.85,0
182110,10:10:36,10:10:36,2422,28,,,,7788.83,0
182110,10:11:11,10:11:11,2423,29,,,,8086.27,0
182110,10:11:30,10:11:30,2424,30,,,,8215.96,0
182110,10:12:00,10:12:00,9046,31,,,,8459.77,0
182110,10:12:15,10:12:15,6110,32,,,,8532.55,0
182110,10:12:59,10:12:59,8346,33,,,,8934.86,0
182110,10:13:19,10:13:19,6112,34,,,,9091.69,0
182110,10:13:49,10:13:49,10529,35,,,,9330.83,0
182110,10:14:35,10:14:35,5069,36,,,,9822.97,0
182110,10:14:49,10:14:49,5070,37,,,,9960.11,0
182110,10:15:09,10:15:09,5071,38,,,,10150.88,0
182110,10:15:38,10:15:38,10527,39,,,,10375.69,0
182110,10:16:04,10:16:04,10526,40,,,,10635.64,0
182110,10:17:02,10:17:02,5412,41,,,,11197.07,0
182110,10:17:22,10:17:22,5413,42,,,,11379.78,0
182110,10:17:44,10:17:44,5414,43,,,,11615.49,0
182110,10:17:57,10:17:57,5415,44,,,,11745.87,0
182110,10:18:13,10:18:13,5416,45,,,,11898.45,0
182110,10:18:39,10:18:39,5417,46,,,,12203.59,0
182110,10:19:03,10:19:03,5418,47,,,,12375.09,0
182110,10:19:48,10:19:48,5419,48,,,,12702.56,0
182110,10:20:03,10:20:03,5420,49,,,,12873.75,0
182110,10:20:47,10:20:47,4492,50,,,,13199.62,0
182110,10:21:00,10:21:00,687,51,,,,13295.29,
182110,10:22:04,10:22:04,3578,52,,,,13569.37,0
182110,10:22:47,10:22:47,3579,53,,,,13769.91,0
182110,10:23:32,10:23:32,3580,54,,,,14018.47,0
182110,10:24:17,10:24:17,2540,55,,,,14251.73,0
182110,10:24:57,10:24:57,9605,56,,,,14400.28,0
182110,10:25:53,10:25:53,2541,57,,,,14641.63,0
182110,10:26:38,10:26:38,9036,58,,,,14843.54,0
182110,10:29:00,10:29:00,9946,59,,1,,15568.73,
1865070,19:50:00,19:50:00,7095,1,,,1,0,
1865070,19:50:56,19:50:56,9503,2,,,,573.7,0
1865070,19:51:40,19:51:40,2389,3,,,,1137.29,0
1865070,19:52:43,19:52:43,2390,4,,,,1763.45,0
1865070,19:53:13,19:53:13,2391,5,,,,1970.26,0
1865070,19:53:38,19:53:38,2392,6,,,,2151.08,0
1865070,19:54:19,19:54:19,2393,7,,,,2303.59,0
1865070,19:54:46,19:54:46,2394,8,,,,2482.63,0
1865070,19:55:25,19:55:25,2395,9,,,,2699.29,0
1865070,19:55:47,19:55:47,2396,10,,,,2833.78,0
1865070,19:56:18,19:56:18,2397,11,,,,3056.96,0
1865070,19:57:17,19:57:17,2398,12,,,,3527.5,0
1865070,19:58:00,19:58:00,2399,13,,,,3827.11,
1865070,19:58:54,19:58:54,140,14,,,,4133.04,0
1865070,19:59:32,19:59:32,141,15,,,,4405.54,0
1865070,20:00:24,20:00:24,142,16,,,,4770.32,0
1865070,20:00:55,20:00:55,143,17,,,,5021.56,0
1865070,20:01:25,20:01:25,144,18,,,,5254.41,0
1865070,20:02:04,20:02:04,771,19,,,,5562.78,0
1865070,20:02:58,20:02:58,2414,20,,,,5983.6,0
1865070,20:03:25,20:03:25,2415,21,,,,6235.76,0
1865070,20:03:38,20:03:38,2416,22,,,,6322.29,0
1865070,20:04:05,20:04:05,2417,23,,,,6540.7,0
1865070,20:04:43,20:04:43,2418,24,,,,6832.86,0
1865070,20:05:00,20:05:00,2419,25,,,,6942.76,
1865070,20:05:21,20:05:21,2420,26,,,,7126.81,0
1865070,20:06:01,20:06:01,2421,27,,,,7429.85,0
1865070,20:06:44,20:06:44,2422,28,,,,7788.83,0
1865070,20:07:22,20:07:22,2423,29,,,,8086.27,0
1865070,20:07:42,20:07:42,2424,30,,,,8215.96,0
1865070,20:08:15,20:08:15,9046,31,,,,8459.77,0
1865070,20:08:31,20:08:31,6110,32,,,,8532.55,0
1865070,20:09:19,20:09:19,8346,33,,,,8934.86,0
1865070,20:09:40,20:09:40,6112,34,,,,9091.69,0
1865070,20:10:13,20:10:13,10529,35,,,,9330.83,0
1865070,20:11:03,20:11:03,5069,36,,,,9822.97,0
1865070,20:11:18,20:11:18,5070,37,,,,9960.11,0
1865070,20:11:40,20:11:40,5071,38,,,,10150.88,0
1865070,20:12:11,20:12:11,10527,39,,,,10375.69,0
1865070,20:12:39,20:12:39,10526,40,,,,10635.64,0
1865070,20:13:42,20:13:42,5412,41,,,,11197.07,0
1865070,20:14:03,20:14:03,5413,42,,,,11379.78,0
1865070,20:14:28,20:14:28,5414,43,,,,11615.49,0
1865070,20:14:41,20:14:41,5415,44,,,,11745.87,0
1865070,20:14:59,20:14:59,5416,45,,,,11898.45,0
1865070,20:15:28,20:15:28,5417,46,,,,12203.59,0
1865070,20:15:53,20:15:53,5418,47,,,,12375.09,0
1865070,20:16:42,20:16:42,5419,48,,,,12702.56,0
1865070,20:16:58,20:16:58,5420,49,,,,12873.75,0
1865070,20:17:46,20:17:46,4492,50,,,,13199.62,0
1865070,20:18:00,20:18:00,687,51,,,,13295.29,
1865070,20:19:04,20:19:04,3578,52,,,,13569.37,0
1865070,20:19:47,20:19:47,3579,53,,,,13769.91,0
1865070,20:20:32,20:20:32,3580,54,,,,14018.47,0
1865070,20:21:17,20:21:17,2540,55,,,,14251.73,0
1865070,20:21:57,20:21:57,9605,56,,,,14400.28,0
1865070,20:22:53,20:22:53,2541,57,,,,14641.63,0
1865070,20:23:38,20:23:38,9036,58,,,,14843.54,0
1865070,20:26:00,20:26:00,9946,59,,1,,15568.73,
1865090,19:50:00,19:50:00,7095,1,,,1,0,
1865090,19:50:56,19:50:56,9503,2,,,,573.7,0
1865090,19:51:40,19:51:40,2389,3,,,,1137.29,0
1865090,19:52:43,19:52:43,2390,4,,,,1763.45,0
1865090,19:53:13,19:53:13,2391,5,,,,1970.26,0
1865090,19:53:38,19:53:38,2392,6,,,,2151.08,0
1865090,19:54:19,19:54:19,2393,7,,,,2303.59,0
1865090,19:54:46,19:54:46,2394,8,,,,2482.63,0
1865090,19:55:25,19:55:25,2395,9,,,,2699.29,0
1865090,19:55:47,19:55:47,2396,10,,,,2833.78,0
1865090,19:56:18,19:56:18,2397,11,,,,3056.96,0
1865090,19:57:17,19:57:17,2398,12,,,,3527.5,0
1865090,19:58:00,19:58:00,2399,13,,,,3827.11,
1865090,19:58:54,19:58:54,140,14,,,,4133.04,0
1865090,19:59:32,19:59:32,141,15,,,,4405.54,0
1865090,20:00:24,20:00:24,142,16,,,,4770.32,0
1865090,20:00:55,20:00:55,143,17,,,,5021.56,0
1865090,20:01:25,20:01:25,144,18,,,,5254.41,0
1865090,20:02:04,20:02:04,771,19,,,,5562.78,0
1865090,20:02:58,20:02:58,2414,20,,,,5983.6,0
1865090,20:03:25,20:03:25,2415,21,,,,6235.76,0
1865090,20:03:38,20:03:38,2416,22,,,,6322.29,0
1865090,20:04:05,20:04:05,2417,23,,,,6540.7,0
1865090,20:04:43,20:04:43,2418,24,,,,6832.86,0
1865090,20:05:00,20:05:00,2419,25,,,,6942.76,
1865090,20:05:21,20:05:21,2420,26,,,,7126.81,0
1865090,20:06:01,20:06:01,2421,27,,,,7429.85,0
1865090,20:06:44,20:06:44,2422,28,,,,7788.83,0
1865090,20:07:22,20:07:22,2423,29,,,,8086.27,0
1865090,20:07:42,20:07:42,2424,30,,,,8215.96,0
1865090,20:08:15,20:08:15,9046,31,,,,8459.77,0
1865090,20:08:31,20:08:31,6110,32,,,,8532.55,0
1865090,20:09:19,20:09:19,8346,33,,,,8934.86,0
1865090,20:09:40,20:09:40,6112,34,,,,9091.69,0
1865090,20:10:13,20:10:13,10529,35,,,,9330.83,0
1865090,20:11:03,20:11:03,5069,36,,,,9822.97,0
1865090,20:11:18,20:11:18,5070,37,,,,9960.11,0
1865090,20:11:40,20:11:40,5071,38,,,,10150.88,0
1865090,20:12:11,20:12:11,10527,39,,,,10375.69,0
1865090,20:12:39,20:12:39,10526,40,,,,10635.64,0
1865090,20:13:42,20:13:42,5412,41,,,,11197.07,0
1865090,20:14:03,20:14:03,5413,42,,,,11379.78,0
1865090,20:14:28,20:14:28,5414,43,,,,11615.49,0
1865090,20:14:41,20:14:41,5415,44,,,,11745.87,0
1865090,20:14:59,20:14:59,5416,45,,,,11898.45,0
1865090,20:15:28,20:15:28,5417,46,,,,12203.59,0
1865090,20:15:53,20:15:53,5418,47,,,,12375.09,0
1865090,20:16:42,20:16:42,5419,48,,,,12702.56,0
1865090,20:16:58,20:16:58,5420,49,,,,12873.75,0
1865090,20:17:46,20:17:46,4492,50,,,,13199.62,0
1865090,20:18:00,20:18:00,687,51,,,,13295.29,
1865090,20:19:04,20:19:04,3578,52,,,,13569.37,0
1865090,20:19:47,20:19:47,3579,53,,,,13769.91,0
1865090,20:20:32,20:20:32,3580,54,,,,14018.47,0
1865090,20:21:17,20:21:17,2540,55,,,,14251.73,0
1865090,20:21:57,20:21:57,9605,56,,,,14400.28,0
1865090,20:22:53,20:22:53,2541,57,,,,14641.63,0
1865090,20:23:38,20:23:38,9036,58,,,,14843.54,0
1865090,20:26:00,20:26:00,9946,59,,1,,15568.73,
18690020,09:05:00,09:05:00,7095,1,,,1,0,
18690020,09:06:17,09:06:17,9503,2,,,,573.7,0
18690020,09:07:18,09:07:18,2389,3,,,,1137.29,0
18690020,09:08:45,09:08:45,2390,4,,,,1763.45,0
18690020,09:09:26,09:09:26,2391,5,,,,1970.26,0
18690020,09:10:00,09:10:00,2392,6,,,,2151.08,0
18690020,09:10:57,09:10:57,2393,7,,,,2303.59,0
18690020,09:11:33,09:11:33,2394,8,,,,2482.63,0
18690020,09:12:28,09:12:28,2395,9,,,,2699.29,0
18690020,09:12:58,09:12:58,2396,10,,,,2833.78,0
18690020,09:13:40,09:13:40,2397,11,,,,3056.96,0
18690020,09:15:01,09:15:01,2398,12,,,,3527.5,0
18690020,09:16:00,09:16:00,2399,13,,,,3827.11,
18690020,09:17:02,09:17:02,140,14,,,,4133.04,0
18690020,09:17:46,09:17:46,141,15,,,,4405.54,0
18690020,09:18:45,09:18:45,142,16,,,,4770.32,0
18690020,09:19:21,09:19:21,143,17,,,,5021.56,0
18690020,09:19:55,09:19:55,144,18,,,,5254.41,0
18690020,09:20:38,09:20:38,771,19,,,,5562.78,0
18690020,09:21:41,09:21:41,2414,20,,,,5983.6,0
18690020,09:22:11,09:22:11,2415,21,,,,6235.76,0
18690020,09:22:27,09:22:27,2416,22,,,,6322.29,0
18690020,09:22:57,09:22:57,2417,23,,,,6540.7,0
18690020,09:23:41,09:23:41,2418,24,,,,6832.86,0
18690020,09:24:00,09:24:00,2419,25,,,,6942.76,
18690020,09:24:30,09:24:30,2420,26,,,,7126.81,0
18690020,09:25:24,09:25:24,2421,27,,,,7429.85,0
18690020,09:26:24,09:26:24,2422,28,,,,7788.83,0
18690020,09:27:17,09:27:17,2423,29,,,,8086.27,0
18690020,09:27:45,09:27:45,2424,30,,,,8215.96,0
18690020,09:28:30,09:28:30,9046,31,,,,8459.77,0
18690020,09:28:53,09:28:53,6110,32,,,,8532.55,0
18690020,09:29:58,09:29:58,8346,33,,,,8934.86,0
18690020,09:30:28,09:30:28,6112,34,,,,9091.69,0
18690020,09:31:13,09:31:13,10529,35,,,,9330.83,0
18690020,09:32:23,09:32:23,5069,36,,,,9822.97,0
18690020,09:32:44,09:32:44,5070,37,,,,9960.11,0
18690020,09:33:14,09:33:14,5071,38,,,,10150.88,0
18690020,09:33:57,09:33:57,10527,39,,,,10375.69,0
18690020,09:34:36,09:34:36,10526,40,,,,10635.64,0
18690020,09:36:03,09:36:03,5412,41,,,,11197.07,0
18690020,09:36:33,09:36:33,5413,42,,,,11379.78,0
18690020,09:37:06,09:37:06,5414,43,,,,11615.49,0
18690020,09:37:25,09:37:25,5415,44,,,,11745.87,0
18690020,09:37:50,09:37:50,5416,45,,,,11898.45,0
18690020,09:38:29,09:38:29,5417,46,,,,12203.59,0
18690020,09:39:05,09:39:05,5418,47,,,,12375.09,0
18690020,09:40:12,09:40:12,5419,48,,,,12702.56,0
18690020,09:40:35,09:40:35,5420,49,,,,12873.75,0
18690020,09:41:41,09:41:41,4492,50,,,,13199.62,0
18690020,09:42:00,09:42:00,687,51,,,,13295.29,
18690020,09:43:21,09:43:21,3578,52,,,,13569.37,0
18690020,09:44:14,09:44:14,3579,53,,,,13769.91,0
18690020,09:45:10,09:45:10,3580,54,,,,14018.47,0
18690020,09:46:07,09:46:07,2540,55,,,,14251.73,0
18690020,09:46:56,09:46:56,9605,56,,,,14400.28,0
18690020,09:48:07,09:48:07,2541,57,,,,14641.63,0
18690020,09:49:03,09:49:03,9036,58,,,,14843.54,0
18690020,09:52:00,09:52:00,9946,59,,1,,15568.73,
18690030,09:05:00,09:05:00,7095,1,,,1,0,
18690030,09:06:17,09:06:17,9503,2,,,,573.7,0
18690030,09:07:18,09:07:18,2389,3,,,,1137.29,0
18690030,09:08:45,09:08:45,2390,4,,,,1763.45,0
18690030,09:09:26,09:09:26,2391,5,,,,1970.26,0
18690030,09:10:00,09:10:00,2392,6,,,,2151.08,0
18690030,09:10:57,09:10:57,2393,7,,,,2303.59,0
18690030,09:11:33,09:11:33,2394,8,,,,2482.63,0
18690030,09:12:28,09:12:28,2395,9,,,,2699.29,0
18690030,09:12:58,09:12:58,2396,10,,,,2833.78,0
18690030,09:13:40,09:13:40,2397,11,,,,3056.96,0
18690030,09:15:01,09:15:01,2398,12,,,,3527.5,0
18690030,09:16:00,09:16:00,2399,13,,,,3827.11,
18690030,09:17:02,09:17:02,140,14,,,,4133.04,0
18690030,09:17:46,09:17:46,141,15,,,,4405.54,0
18690030,09:18:45,09:18:45,142,16,,,,4770.32,0
18690030,09:19:21,09:19:21,143,17,,,,5021.56,0
18690030,09:19:55,09:19:55,144,18,,,,5254.41,0
18690030,09:20:38,09:20:38,771,19,,,,5562.78,0
18690030,09:21:41,09:21:41,2414,20,,,,5983.6,0
18690030,09:22:11,09:22:11,2415,21,,,,6235.76,0
18690030,09:22:27,09:22:27,2416,22,,,,6322.29,0
18690030,09:22:57,09:22:57,2417,23,,,,6540.7,0
18690030,09:23:41,09:23:41,2418,24,,,,6832.86,0
18690030,09:24:00,09:24:00,2419,25,,,,6942.76,
18690030,09:24:30,09:24:30,2420,26,,,,7126.81,0
18690030,09:25:24,09:25:24,2421,27,,,,7429.85,0
18690030,09:26:24,09:26:24,2422,28,,,,7788.83,0
18690030,09:27:17,09:27:17,2423,29,,,,8086.27,0
18690030,09:27:45,09:27:45,2424,30,,,,8215.96,0
18690030,09:28:30,09:28:30,9046,31,,,,8459.77,0
18690030,09:28:53,09:28:53,6110,32,,,,8532.55,0
18690030,09:29:58,09:29:58,8346,33,,,,8934.86,0
18690030,09:30:28,09:30:28,6112,34,,,,9091.69,0
18690030,09:31:13,09:31:13,10529,35,,,,9330.83,0
18690030,09:32:23,09:32:23,5069,36,,,,9822.97,0
18690030,09:32:44,09:32:44,5070,37,,,,9960.11,0
18690030,09:33:14,09:33:14,5071,38,,,,10150.88,0
18690030,09:33:57,09:33:57,10527,39,,,,10375.69,0
18690030,09:34:36,09:34:36,10526,40,,,,10635.64,0
18690030,09:36:03,09:36:03,5412,41,,,,11197.07,0
18690030,09:36:33,09:36:33,5413,42,,,,11379.78,0
18690030,09:37:06,09:37:06,5414,43,,,,11615.49,0
18690030,09:37:25,09:37:25,5415,44,,,,11745.87,0
18690030,09:37:50,09:37:50,5416,45,,,,11898.45,0
18690030,09:38:29,09:38:29,5417,46,,,,12203.59,0
18690030,09:39:05,09:39:05,5418,47,,,,12375.09,0
18690030,09:40:12,09:40:12,5419,48,,,,12702.56,0
18690030,09:40:35,09:40:35,5420,49,,,,12873.75,0
18690030,09:41:41,09:41:41,4492,50,,,,13199.62,0
18690030,09:42:00,09:42:00,687,51,,,,13295.29,
18690030,09:43:21,09:43:21,3578,52,,,,13569.37,0
18690030,09:44:14,09:44:14,3579,53,,,,13769.91,0
18690030,09:45:10,09:45:10,3580,54,,,,14018.47,0
18690030,09:46:07,09:46:07,2540,55,,,,14251.73,0
18690030,09:46:56,09:46:56,9605,56,,,,14400.28,0
18690030,09:48:07,09:48:07,2541,57,,,,14641.63,0
18690030,09:49:03,09:49:03,9036,58,,,,14843.54,0
18690030,09:52:00,09:52:00,9946,59,,1,,15568.73,
18690040,09:05:00,09:05:00,7095,1,,,1,0,
18690040,09:06:17,09:06:17,9503,2,,,,573.7,0
18690040,09:07:18,09:07:18,2389,3,,,,1137.29,0
18690040,09:08:45,09:08:45,2390,4,,,,1763.45,0
18690040,09:09:26,09:09:26,2391,5,,,,1970.26,0
18690040,09:10:00,09:10:00,2392,6,,,,2151.08,0
18690040,09:10:57,09:10:57,2393,7,,,,2303.59,0
18690040,09:11:33,09:11:33,2394,8,,,,2482.63,0
18690040,09:12:28,09:12:28,2395,9,,,,2699.29,0
18690040,09:12:58,09:12:58,2396,10,,,,2833.78,0
18690040,09:13:40,09:13:40,2397,11,,,,3056.96,0
18690040,09:15:01,09:15:01,2398,12,,,,3527.5,0
18690040,09:16:00,09:16:00,2399,13,,,,3827.11,
18690040,09:17:02,09:17:02,140,14,,,,4133.04,0
18690040,09:17:46,09:17:46,141,15,,,,4405.54,0
18690040,09:18:45,09:18:45,142,16,,,,4770.32,0
18690040,09:19:21,09:19:21,143,17,,,,5021.56,0
18690040,09:19:55,09:19:55,144,18,,,,5254.41,0
18690040,09:20:38,09:20:38,771,19,,,,5562.78,0
18690040,09:21:41,09:21:41,2414,20,,,,5983.6,0
18690040,09:22:11,09:22:11,2415,21,,,,6235.76,0
18690040,09:22:27,09:22:27,2416,22,,,,6322.29,0
18690040,09:22:57,09:22:57,2417,23,,,,6540.7,0
18690040,09:23:41,09:23:41,2418,24,,,,6832.86,0
18690040,09:24:00,09:24:00,2419,25,,,,6942.76,
18690040,09:24:30,09:24:30,2420,26,,,,7126.81,0
18690040,09:25:24,09:25:24,2421,27,,,,7429.85,0
18690040,09:26:24,09:26:24,2422,28,,,,7788.83,0
18690040,09:27:17,09:27:17,2423,29,,,,8086.27,0
18690040,09:27:45,09:27:45,2424,30,,,,8215.96,0
18690040,09:28:30,09:28:30,9046,31,,,,8459.77,0
18690040,09:28:53,09:28:53,6110,32,,,,8532.55,0
18690040,09:29:58,09:29:58,8346,33,,,,8934.86,0
18690040,09:30:28,09:30:28,6112,34,,,,9091.69,0
18690040,09:31:13,09:31:13,10529,35,,,,9330.83,0
18690040,09:32:23,09:32:23,5069,36,,,,9822.97,0
18690040,09:32:44,09:32:44,5070,37,,,,9960.11,0
18690040,09:33:14,09:33:14,5071,38,,,,10150.88,0
18690040,09:33:57,09:33:57,10527,39,,,,10375.69,0
18690040,09:34:36,09:34:36,10526,40,,,,10635.64,0
18690040,09:36:03,09:36:03,5412,41,,,,11197.07,0
18690040,09:36:33,09:36:33,5413,42,,,,11379.78,0
18690040,09:37:06,09:37:06,5414,43,,,,11615.49,0
18690040,09:37:25,09:37:25,5415,44,,,,11745.87,0
18690040,09:37:50,09:37:50,5416,45,,,,11898.45,0
18690040,09:38:29,09:38:29,5417,46,,,,12203.59,0
18690040,09:39:05,09:39:05,5418,47,,,,12375.09,0
18690040,09:40:12,09:40:12,5419,48,,,,12702.56,0
18690040,09:40:35,09:40:35,5420,49,,,,12873.75,0
18690040,09:41:41,09:41:41,4492,50,,,,13199.62,0
18690040,09:42:00,09:42:00,687,51,,,,13295.29,
18690040,09:43:21,09:43:21,3578,52,,,,13569.37,0
18690040,09:44:14,09:44:14,3579,53,,,,13769.91,0
18690040,09:45:10,09:45:10,3580,54,,,,14018.47,0
18690040,09:46:07,09:46:07,2540,55,,,,14251.73,0
18690040,09:46:56,09:46:56,9605,56,,,,14400.28,0
18690040,09:48:07,09:48:07,2541,57,,,,14641.63,0
18690040,09:49:03,09:49:03,9036,58,,,,14843.54,0
18690040,09:52:00,09:52:00,9946,59,,1,,15568.73,
18690050,09:05:00,09:05:00,7095,1,,,1,0,
18690050,09:06:17,09:06:17,9503,2,,,,573.7,0
18690050,09:07:18,09:07:18,2389,3,,,,1137.29,0
18690050,09:08:45,09:08:45,2390,4,,,,1763.45,0
18690050,09:09:26,09:09:26,2391,5,,,,1970.26,0
18690050,09:10:00,09:10:00,2392,6,,,,2151.08,0
18690050,09:10:57,09:10:57,2393,7,,,,2303.59,0
18690050,09:11:33,09:11:33,2394,8,,,,2482.63,0
18690050,09:12:28,09:12:28,2395,9,,,,2699.29,0
18690050,09:12:58,09:12:58,2396,10,,,,2833.78,0
18690050,09:13:40,09:13:40,2397,11,,,,3056.96,0
18690050,09:15:01,09:15:01,2398,12,,,,3527.5,0
18690050,09:16:00,09:16:00,2399,13,,,,3827.11,
18690050,09:17:02,09:17:02,140,14,,,,4133.04,0
18690050,09:17:46,09:17:46,141,15,,,,4405.54,0
18690050,09:18:45,09:18:45,142,16,,,,4770.32,0
18690050,09:19:21,09:19:21,143,17,,,,5021.56,0
18690050,09:19:55,09:19:55,144,18,,,,5254.41,0
18690050,09:20:38,09:20:38,771,19,,,,5562.78,0
18690050,09:21:41,09:21:41,2414,20,,,,5983.6,0
18690050,09:22:11,09:22:11,2415,21,,,,6235.76,0
18690050,09:22:27,09:22:27,2416,22,,,,6322.29,0
18690050,09:22:57,09:22:57,2417,23,,,,6540.7,0
18690050,09:23:41,09:23:41,2418,24,,,,6832.86,0
18690050,09:24:00,09:24:00,2419,25,,,,6942.76,
18690050,09:24:30,09:24:30,2420,26,,,,7126.81,0
18690050,09:25:24,09:25:24,2421,27,,,,7429.85,0
18690050,09:26:24,09:26:24,2422,28,,,,7788.83,0
18690050,09:27:17,09:27:17,2423,29,,,,8086.27,0
18690050,09:27:45,09:27:45,2424,30,,,,8215.96,0
18690050,09:28:30,09:28:30,9046,31,,,,8459.77,0
18690050,09:28:53,09:28:53,6110,32,,,,8532.55,0
18690050,09:29:58,09:29:58,8346,33,,,,8934.86,0
18690050,09:30:28,09:30:28,6112,34,,,,9091.69,0
18690050,09:31:13,09:31:13,10529,35,,,,9330.83,0
18690050,09:32:23,09:32:23,5069,36,,,,9822.97,0
18690050,09:32:44,09:32:44,5070,37,,,,9960.11,0
18690050,09:33:14,09:33:14,5071,38,,,,10150.88,0
18690050,09:33:57,09:33:57,10527,39,,,,10375.69,0
18690050,09:34:36,09:34:36,10526,40,,,,10635.64,0
18690050,09:36:03,09:36:03,5412,41,,,,11197.07,0
18690050,09:36:33,09:36:33,5413,42,,,,11379.78,0
18690050,09:37:06,09:37:06,5414,43,,,,11615.49,0
18690050,09:37:25,09:37:25,5415,44,,,,11745.87,0
18690050,09:37:50,09:37:50,5416,45,,,,11898.45,0
18690050,09:38:29,09:38:29,5417,46,,,,12203.59,0
18690050,09:39:05,09:39:05,5418,47,,,,12375.09,0
18690050,09:40:12,09:40:12,5419,48,,,,12702.56,0
18690050,09:40:35,09:40:35,5420,49,,,,12873.75,0
18690050,09:41:41,09:41:41,4492,50,,,,13199.62,0
18690050,09:42:00,09:42:00,687,51,,,,13295.29,
18690050,09:43:21,09:43:21,3578,52,,,,13569.37,0
18690050,09:44:14,09:44:14,3579,53,,,,13769.91,0
18690050,09:45:10,09:45:10,3580,54,,,,14018.47,0
18690050,09:46:07,09:46:07,2540,55,,,,14251.73,0
18690050,09:46:56,09:46:56,9605,56,,,,14400.28,0
18690050,09:48:07,09:48:07,2541,57,,,,14641.63,0
18690050,09:49:03,09:49:03,9036,58,,,,14843.54,0
18690050,09:52:00,09:52:00,9946,59,,1,,15568.73,
18690060,09:05:00,09:05:00,7095,1,,,1,0,
18690060,09:06:17,09:06:17,9503,2,,,,573.7,0
18690060,09:07:18,09:07:18,2389,3,,,,1137.29,0
18690060,09:08:45,09:08:45,2390,4,,,,1763.45,0
18690060,09:09:26,09:09:26,2391,5,,,,1970.26,0
18690060,09:10:00,09:10:00,2392,6,,,,2151.08,0
18690060,09:10:57,09:10:57,2393,7,,,,2303.59,0
18690060,09:11:33,09:11:33,2394,8,,,,2482.63,0
18690060,09:12:28,09:12:28,2395,9,,,,2699.29,0
18690060,09:12:58,09:12:58,2396,10,,,,2833.78,0
18690060,09:13:40,09:13:40,2397,11,,,,3056.96,0
18690060,09:15:01,09:15:01,2398,12,,,,3527.5,0
18690060,09:16:00,09:16:00,2399,13,,,,3827.11,
18690060,09:17:02,09:17:02,140,14,,,,4133.04,0
18690060,09:17:46,09:17:46,141,15,,,,4405.54,0
18690060,09:18:45,09:18:45,142,16,,,,4770.32,0
18690060,09:19:21,09:19:21,143,17,,,,5021.56,0
18690060,09:19:55,09:19:55,144,18,,,,5254.41,0
18690060,09:20:38,09:20:38,771,19,,,,5562.78,0
18690060,09:21:41,09:21:41,2414,20,,,,5983.6,0
18690060,09:22:11,09:22:11,2415,21,,,,6235.76,0
18690060,09:22:27,09:22:27,2416,22,,,,6322.29,0
18690060,09:22:57,09:22:57,2417,23,,,,6540.7,0
18690060,09:23:41,09:23:41,2418,24,,,,6832.86,0
18690060,09:24:00,09:24:00,2419,25,,,,6942.76,
18690060,09:24:30,09:24:30,2420,26,,,,7126.81,0
18690060,09:25:24,09:25:24,2421,27,,,,7429.85,0
18690060,09:26:24,09:26:24,2422,28,,,,7788.83,0
18690060,09:27:17,09:27:17,2423,29,,,,8086.27,0
18690060,09:27:45,09:27:45,2424,30,,,,8215.96,0
18690060,09:28:30,09:28:30,9046,31,,,,8459.77,0
18690060,09:28:53,09:28:53,6110,32,,,,8532.55,0
18690060,09:29:58,09:29:58,8346,33,,,,8934.86,0
18690060,09:30:28,09:30:28,6112,34,,,,9091.69,0
18690060,09:31:13,09:31:13,10529,35,,,,9330.83,0
18690060,09:32:23,09:32:23,5069,36,,,,9822.97,0
18690060,09:32:44,09:32:44,5070,37,,,,9960.11,0
18690060,09:33:14,09:33:14,5071,38,,,,10150.88,0
18690060,09:33:57,09:33:57,10527,39,,,,10375.69,0
18690060,09:34:36,09:34:36,10526,40,,,,10635.64,0
18690060,09:36:03,09:36:03,5412,41,,,,11197.07,0
18690060,09:36:33,09:36:33,5413,42,,,,11379.78,0
18690060,09:37:06,09:37:06,5414,43,,,,11615.49,0
18690060,09:37:25,09:37:25,5415,44,,,,11745.87,0
18690060,09:37:50,09:37:50,5416,45,,,,11898.45,0
18690060,09:38:29,09:38:29,5417,46,,,,12203.59,0
18690060,09:39:05,09:39:05,5418,47,,,,12375.09,0
18690060,09:40:12,09:40:12,5419,48,,,,12702.56,0
18690060,09:40:35,09:40:35,5420,49,,,,12873.75,0
18690060,09:41:41,09:41:41,4492,50,,,,13199.62,0
18690060,09:42:00,09:42:00,687,51,,,,13295.29,
18690060,09:43:21,09:43:21,3578,52,,,,13569.37,0
18690060,09:44:14,09:44:14,3579,53,,,,13769.91,0
18690060,09:45:10,09:45:10,3580,54,,,,14018.47,0
18690060,09:46:07,09:46:07,2540,55,,,,14251.73,0
18690060,09:46:56,09:46:56,9605,56,,,,14400.28,0
18690060,09:48:07,09:48:07,2541,57,,,,14641.63,0
18690060,09:49:03,09:49:03,9036,58,,,,14843.54,0
18690060,09:52:00,09:52:00,9946,59,,1,,15568.73,
18690080,09:05:00,09:05:00,7095,1,,,1,0,
18690080,09:06:17,09:06:17,9503,2,,,,573.7,0
18690080,09:07:18,09:07:18,2389,3,,,,1137.29,0
18690080,09:08:45,09:08:45,2390,4,,,,1763.45,0
18690080,09:09:26,09:09:26,2391,5,,,,1970.26,0
18690080,09:10:00,09:10:00,2392,6,,,,2151.08,0
18690080,09:10:57,09:10:57,2393,7,,,,2303.59,0
18690080,09:11:33,09:11:33,2394,8,,,,2482.63,0
18690080,09:12:28,09:12:28,2395,9,,,,2699.29,0
18690080,09:12:58,09:12:58,2396,10,,,,2833.78,0
18690080,09:13:40,09:13:40,2397,11,,,,3056.96,0
18690080,09:15:01,09:15:01,2398,12,,,,3527.5,0
18690080,09:16:00,09:16:00,2399,13,,,,3827.11,
18690080,09:17:02,09:17:02,140,14,,,,4133.04,0
18690080,09:17:46,09:17:46,141,15,,,,4405.54,0
18690080,09:18:45,09:18:45,142,16,,,,4770.32,0
18690080,09:19:21,09:19:21,143,17,,,,5021.56,0
18690080,09:19:55,09:19:55,144,18,,,,5254.41,0
18690080,09:20:38,09:20:38,771,19,,,,5562.78,0
18690080,09:21:41,09:21:41,2414,20,,,,5983.6,0
18690080,09:22:11,09:22:11,2415,21,,,,6235.76,0
18690080,09:22:27,09:22:27,2416,22,,,,6322.29,0
18690080,09:22:57,09:22:57,2417,23,,,,6540.7,0
18690080,09:23:41,09:23:41,2418,24,,,,6832.86,0
18690080,09:24:00,09:24:00,2419,25,,,,6942.76,
18690080,09:24:30,09:24:30,2420,26,,,,7126.81,0
18690080,09:25:24,09:25:24,2421,27,,,,7429.85,0
18690080,09:26:24,09:26:24,2422,28,,,,7788.83,0
18690080,09:27:17,09:27:17,2423,29,,,,8086.27,0
18690080,09:27:45,09:27:45,2424,30,,,,8215.96,0
18690080,09:28:30,09:28:30,9046,31,,,,8459.77,0
18690080,09:28:53,09:28:53,6110,32,,,,8532.55,0
18690080,09:29:58,09:29:58,8346,33,,,,8934.86,0
18690080,09:30:28,09:30:28,6112,34,,,,9091.69,0
18690080,09:31:13,09:31:13,10529,35,,,,9330.83,0
18690080,09:32:23,09:32:23,5069,36,,,,9822.97,0
18690080,09:32:44,09:32:44,5070,37,,,,9960.11,0
18690080,09:33:14,09:33:14,5071,38,,,,10150.88,0
18690080,09:33:57,09:33:57,10527,39,,,,10375.69,0
18690080,09:34:36,09:34:36,10526,40,,,,10635.64,0
18690080,09:36:03,09:36:03,5412,41,,,,11197.07,0
18690080,09:36:33,09:36:33,5413,42,,,,11379.78,0
18690080,09:37:06,09:37:06,5414,43,,,,11615.49,0
18690080,09:37:25,09:37:25,5415,44,,,,11745.87,0
18690080,09:37:50,09:37:50,5416,45,,,,11898.45,0
18690080,09:38:29,09:38:29,5417,46,,,,12203.59,0
18690080,09:39:05,09:39:05,5418,47,,,,12375.09,0
18690080,09:40:12,09:40:12,5419,48,,,,12702.56,0
18690080,09:40:35,09:40:35,5420,49,,,,12873.75,0
18690080,09:41:41,09:41:41,4492,50,,,,13199.62,0
18690080,09:42:00,09:42:00,687,51,,,,13295.29,
18690080,09:43:21,09:43:21,3578,52,,,,13569.37,0
18690080,09:44:14,09:44:14,3579,53,,,,13769.91,0
18690080,09:45:10,09:45:10,3580,54,,,,14018.47,0
18690080,09:46:07,09:46:07,2540,55,,,,14251.73,0
18690080,09:46:56,09:46:56,9605,56,,,,14400.28,0
18690080,09:48:07,09:48:07,2541,57,,,,14641.63,0
18690080,09:49:03,09:49:03,9036,58,,,,14843.54,0
18690080,09:52:00,09:52:00,9946,59,,1,,15568.73,
2225020,14:00:00,14:00:00,7095,1,,,1,0,
2225020,14:01:24,14:01:24,9503,2,,,,573.7,0
2225020,14:02:30,14:02:30,2389,3,,,,1137.29,0
2225020,14:04:05,14:04:05,2390,4,,,,1763.45,0
2225020,14:04:50,14:04:50,2391,5,,,,1970.26,0
2225020,14:05:28,14:05:28,2392,6,,,,2151.08,0
2225020,14:06:29,14:06:29,2393,7,,,,2303.59,0
2225020,14:07:09,14:07:09,2394,8,,,,2482.63,0
2225020,14:08:08,14:08:08,2395,9,,,,2699.29,0
2225020,14:08:41,14:08:41,2396,10,,,,2833.78,0
2225020,14:09:27,14:09:27,2397,11,,,,3056.96,0
2225020,14:10:56,14:10:56,2398,12,,,,3527.5,0
2225020,14:12:00,14:12:00,2399,13,,,,3827.11,
2225020,14:13:33,14:13:33,140,14,,,,4133.04,0
2225020,14:14:39,14:14:39,141,15,,,,4405.54,0
2225020,14:16:07,14:16:07,142,16,,,,4770.32,0
2225020,14:17:01,14:17:01,143,17,,,,5021.56,0
2225020,14:17:52,14:17:52,144,18,,,,5254.41,0
2225020,14:18:58,14:18:58,771,19,,,,5562.78,0
2225020,14:20:32,14:20:32,2414,20,,,,5983.6,0
2225020,14:21:17,14:21:17,2415,21,,,,6235.76,0
2225020,14:21:40,14:21:40,2416,22,,,,6322.29,0
2225020,14:22:26,14:22:26,2417,23,,,,6540.7,0
2225020,14:23:31,14:23:31,2418,24,,,,6832.86,0
2225020,14:24:00,14:24:00,2419,25,,,,6942.76,
2225020,14:24:33,14:24:33,2420,26,,,,7126.81,0
2225020,14:25:33,14:25:33,2421,27,,,,7429.85,0
2225020,14:26:40,14:26:40,2422,28,,,,7788.83,0
2225020,14:27:39,14:27:39,2423,29,,,,8086.27,0
2225020,14:28:10,14:28:10,2424,30,,,,8215.96,0
2225020,14:29:00,14:29:00,9046,31,,,,8459.77,0
2225020,14:29:25,14:29:25,6110,32,,,,8532.55,0
2225020,14:30:38,14:30:38,8346,33,,,,8934.86,0
2225020,14:31:12,14:31:12,6112,34,,,,9091.69,0
2225020,14:32:02,14:32:02,10529,35,,,,9330.83,0
2225020,14:33:19,14:33:19,5069,36,,,,9822.97,0
2225020,14:33:42,14:33:42,5070,37,,,,9960.11,0
2225020,14:34:15,14:34:15,5071,38,,,,10150.88,0
2225020,14:35:03,14:35:03,10527,39,,,,10375.69,0
2225020,14:35:47,14:35:47,10526,40,,,,10635.64,0
2225020,14:37:23,14:37:23,5412,41,,,,11197.07,0
2225020,14:37:56,14:37:56,5413,42,,,,11379.78,0
2225020,14:38:34,14:38:34,5414,43,,,,11615.49,0
2225020,14:38:55,14:38:55,5415,44,,,,11745.87,0
2225020,14:39:22,14:39:22,5416,45,,,,11898.45,0
2225020,14:40:06,14:40:06,5417,46,,,,12203.59,0
2225020,14:40:45,14:40:45,5418,47,,,,12375.09,0
2225020,14:42:01,14:42:01,5419,48,,,,12702.56,0
2225020,14:42:26,14:42:26,5420,49,,,,12873.75,0
2225020,14:43:39,14:43:39,4492,50,,,,13199.62,0
2225020,14:44:00,14:44:00,687,51,,,,13295.29,
2225020,14:45:21,14:45:21,3578,52,,,,13569.37,0
2225020,14:46:14,14:46:14,3579,53,,,,13769.91,0
2225020,14:47:10,14:47:10,3580,54,,,,14018.47,0
2225020,14:48:07,14:48:07,2540,55,,,,14251.73,0
2225020,14:48:56,14:48:56,9605,56,,,,14400.28,0
2225020,14:50:07,14:50:07,2541,57,,,,14641.63,0
2225020,14:51:03,14:51:03,9036,58,,,,14843.54,0
2225020,14:54:00,14:54:00,9946,59,,1,,15568.73,
2225030,14:00:00,14:00:00,7095,1,,,1,0,
2225030,14:01:24,14:01:24,9503,2,,,,573.7,0
2225030,14:02:30,14:02:30,2389,3,,,,1137.29,0
2225030,14:04:05,14:04:05,2390,4,,,,1763.45,0
2225030,14:04:50,14:04:50,2391,5,,,,1970.26,0
2225030,14:05:28,14:05:28,2392,6,,,,2151.08,0
2225030,14:06:29,14:06:29,2393,7,,,,2303.59,0
2225030,14:07:09,14:07:09,2394,8,,,,2482.63,0
2225030,14:08:08,14:08:08,2395,9,,,,2699.29,0
2225030,14:08:41,14:08:41,2396,10,,,,2833.78,0
2225030,14:09:27,14:09:27,2397,11,,,,3056.96,0
2225030,14:10:56,14:10:56,2398,12,,,,3527.5,0
2225030,14:12:00,14:12:00,2399,13,,,,3827.11,
2225030,14:13:33,14:13:33,140,14,,,,4133.04,0
2225030,14:14:39,14:14:39,141,15,,,,4405.54,0
2225030,14:16:07,14:16:07,142,16,,,,4770.32,0
2225030,14:17:01,14:17:01,143,17,,,,5021.56,0
2225030,14:17:52,14:17:52,144,18,,,,5254.41,0
2225030,14:18:58,14:18:58,771,19,,,,5562.78,0
2225030,14:20:32,14:20:32,2414,20,,,,5983.6,0
2225030,14:21:17,14:21:17,2415,21,,,,6235.76,0
2225030,14:21:40,14:21:40,2416,22,,,,6322.29,0
2225030,14:22:26,14:22:26,2417,23,,,,6540.7,0
2225030,14:23:31,14:23:31,2418,24,,,,6832.86,0
2225030,14:24:00,14:24:00,2419,25,,,,6942.76,
2225030,14:24:33,14:24:33,2420,26,,,,7126.81,0
2225030,14:25:33,14:25:33,2421,27,,,,7429.85,0
2225030,14:26:40,14:26:40,2422,28,,,,7788.83,0
2225030,14:27:39,14:27:39,2423,29,,,,8086.27,0
2225030,14:28:10,14:28:10,2424,30,,,,8215.96,0
2225030,14:29:00,14:29:00,9046,31,,,,8459.77,0
2225030,14:29:25,14:29:25,6110,32,,,,8532.55,0
2225030,14:30:38,14:30:38,8346,33,,,,8934.86,0
2225030,14:31:12,14:31:12,6112,34,,,,9091.69,0
2225030,14:32:02,14:32:02,10529,35,,,,9330.83,0
2225030,14:33:19,14:33:19,5069,36,,,,9822.97,0
2225030,14:33:42,14:33:42,5070,37,,,,9960.11,0
2225030,14:34:15,14:34:15,5071,38,,,,10150.88,0
2225030,14:35:03,14:35:03,10527,39,,,,10375.69,0
2225030,14:35:47,14:35:47,10526,40,,,,10635.64,0
2225030,14:37:23,14:37:23,5412,41,,,,11197.07,0
2225030,14:37:56,14:37:56,5413,42,,,,11379.78,0
2225030,14:38:34,14:38:34,5414,43,,,,11615.49,0
2225030,14:38:55,14:38:55,5415,44,,,,11745.87,0
2225030,14:39:22,14:39:22,5416,45,,,,11898.45,0
2225030,14:40:06,14:40:06,5417,46,,,,12203.59,0
2225030,14:40:45,14:40:45,5418,47,,,,12375.09,0
2225030,14:42:01,14:42:01,5419,48,,,,12702.56,0
2225030,14:42:26,14:42:26,5420,49,,,,12873.75,0
2225030,14:43:39,14:43:39,4492,50,,,,13199.62,0
2225030,14:44:00,14:44:00,687,51,,,,13295.29,
2225030,14:45:21,14:45:21,3578,52,,,,13569.37,0
2225030,14:46:14,14:46:14,3579,53,,,,13769.91,0
2225030,14:47:10,14:47:10,3580,54,,,,14018.47,0
2225030,14:48:07,14:48:07,2540,55,,,,14251.73,0
2225030,14:48:56,14:48:56,9605,56,,,,14400.28,0
2225030,14:50:07,14:50:07,2541,57,,,,14641.63,0
2225030,14:51:03,14:51:03,9036,58,,,,14843.54,0
2225030,14:54:00,14:54:00,9946,59,,1,,15568.73,
2225040,14:00:00,14:00:00,7095,1,,,1,0,
2225040,14:01:24,14:01:24,9503,2,,,,573.7,0
2225040,14:02:30,14:02:30,2389,3,,,,1137.29,0
2225040,14:04:05,14:04:05,2390,4,,,,1763.45,0
2225040,14:04:50,14:04:50,2391,5,,,,1970.26,0
2225040,14:05:28,14:05:28,2392,6,,,,2151.08,0
2225040,14:06:29,14:06:29,2393,7,,,,2303.59,0
2225040,14:07:09,14:07:09,2394,8,,,,2482.63,0
2225040,14:08:08,14:08:08,2395,9,,,,2699.29,0
2225040,14:08:41,14:08:41,2396,10,,,,2833.78,0
2225040,14:09:27,14:09:27,2397,11,,,,3056.96,0
2225040,14:10:56,14:10:56,2398,12,,,,3527.5,0
2225040,14:12:00,14:12:00,2399,13,,,,3827.11,
2225040,14:13:33,14:13:33,140,14,,,,4133.04,0
2225040,14:14:39,14:14:39,141,15,,,,4405.54,0
2225040,14:16:07,14:16:07,142,16,,,,4770.32,0
2225040,14:17:01,14:17:01,143,17,,,,5021.56,0
2225040,14:17:52,14:17:52,144,18,,,,5254.41,0
2225040,14:18:58,14:18:58,771,19,,,,5562.78,0
2225040,14:20:32,14:20:32,2414,20,,,,5983.6,0
2225040,14:21:17,14:21:17,2415,21,,,,6235.76,0
2225040,14:21:40,14:21:40,2416,22,,,,6322.29,0
2225040,14:22:26,14:22:26,2417,23,,,,6540.7,0
2225040,14:23:31,14:23:31,2418,24,,,,6832.86,0
2225040,14:24:00,14:24:00,2419,25,,,,6942.76,
2225040,14:24:33,14:24:33,2420,26,,,,7126.81,0
2225040,14:25:33,14:25:33,2421,27,,,,7429.85,0
2225040,14:26:40,14:26:40,2422,28,,,,7788.83,0
2225040,14:27:39,14:27:39,2423,29,,,,8086.27,0
2225040,14:28:10,14:28:10,2424,30,,,,8215.96,0
2225040,14:29:00,14:29:00,9046,31,,,,8459.77,0
2225040,14:29:25,14:29:25,6110,32,,,,8532.55,0
2225040,14:30:38,14:30:38,8346,33,,,,8934.86,0
2225040,14:31:12,14:31:12,6112,34,,,,9091.69,0
2225040,14:32:02,14:32:02,10529,35,,,,9330.83,0
2225040,14:33:19,14:33:19,5069,36,,,,9822.97,0
2225040,14:33:42,14:33:42,5070,37,,,,9960.11,0
2225040,14:34:15,14:34:15,5071,38,,,,10150.88,0
2225040,14:35:03,14:35:03,10527,39,,,,10375.69,0
2225040,14:35:47,14:35:47,10526,40,,,,10635.64,0
2225040,14:37:23,14:37:23,5412,41,,,,11197.07,0
2225040,14:37:56,14:37:56,5413,42,,,,11379.78,0
2225040,14:38:34,14:38:34,5414,43,,,,11615.49,0
2225040,14:38:55,14:38:55,5415,44,,,,11745.87,0
2225040,14:39:22,14:39:22,5416,45,,,,11898.45,0
2225040,14:40:06,14:40:06,5417,46,,,,12203.59,0
2225040,14:40:45,14:40:45,5418,47,,,,12375.09,0
2225040,14:42:01,14:42:01,5419,48,,,,12702.56,0
2225040,14:42:26,14:42:26,5420,49,,,,12873.75,0
2225040,14:43:39,14:43:39,4492,50,,,,13199.62,0
2225040,14:44:00,14:44:00,687,51,,,,13295.29,
2225040,14:45:21,14:45:21,3578,52,,,,13569.37,0
2225040,14:46:14,14:46:14,3579,53,,,,13769.91,0
2225040,14:47:10,14:47:10,3580,54,,,,14018.47,0
2225040,14:48:07,14:48:07,2540,55,,,,14251.73,0
2225040,14:48:56,14:48:56,9605,56,,,,14400.28,0
2225040,14:50:07,14:50:07,2541,57,,,,14641.63,0
2225040,14:51:03,14:51:03,9036,58,,,,14843.54,0
2225040,14:54:00,14:54:00,9946,59,,1,,15568.73,
2225050,14:00:00,14:00:00,7095,1,,,1,0,
2225050,14:01:24,14:01:24,9503,2,,,,573.7,0
2225050,14:02:30,14:02:30,2389,3,,,,1137.29,0
2225050,14:04:05,14:04:05,2390,4,,,,1763.45,0
2225050,14:04:50,14:04:50,2391,5,,,,1970.26,0
2225050,14:05:28,14:05:28,2392,6,,,,2151.08,0
2225050,14:06:29,14:06:29,2393,7,,,,2303.59,0
2225050,14:07:09,14:07:09,2394,8,,,,2482.63,0
2225050,14:08:08,14:08:08,2395,9,,,,2699.29,0
2225050,14:08:41,14:08:41,2396,10,,,,2833.78,0
2225050,14:09:27,14:09:27,2397,11,,,,3056.96,0
2225050,14:10:56,14:10:56,2398,12,,,,3527.5,0
2225050,14:12:00,14:12:00,2399,13,,,,3827.11,
2225050,14:13:33,14:13:33,140,14,,,,4133.04,0
2225050,14:14:39,14:14:39,141,15,,,,4405.54,0
2225050,14:16:07,14:16:07,142,16,,,,4770.32,0
2225050,14:17:01,14:17:01,143,17,,,,5021.56,0
2225050,14:17:52,14:17:52,144,18,,,,5254.41,0
2225050,14:18:58,14:18:58,771,19,,,,5562.78,0
2225050,14:20:32,14:20:32,2414,20,,,,5983.6,0
2225050,14:21:17,14:21:17,2415,21,,,,6235.76,0
2225050,14:21:40,14:21:40,2416,22,,,,6322.29,0
2225050,14:22:26,14:22:26,2417,23,,,,6540.7,0
2225050,14:23:31,14:23:31,2418,24,,,,6832.86,0
2225050,14:24:00,14:24:00,2419,25,,,,6942.76,
2225050,14:24:33,14:24:33,2420,26,,,,7126.81,0
2225050,14:25:33,14:25:33,2421,27,,,,7429.85,0
2225050,14:26:40,14:26:40,2422,28,,,,7788.83,0
2225050,14:27:39,14:27:39,2423,29,,,,8086.27,0
2225050,14:28:10,14:28:10,2424,30,,,,8215.96,0
2225050,14:29:00,14:29:00,9046,31,,,,8459.77,0
2225050,14:29:25,14:29:25,6110,32,,,,8532.55,0
2225050,14:30:38,14:30:38,8346,33,,,,8934.86,0
2225050,14:31:12,14:31:12,6112,34,,,,9091.69,0
2225050,14:32:02,14:32:02,10529,35,,,,9330.83,0
2225050,14:33:19,14:33:19,5069,36,,,,9822.97,0
2225050,14:33:42,14:33:42,5070,37,,,,9960.11,0
2225050,14:34:15,14:34:15,5071,38,,,,10150.88,0
2225050,14:35:03,14:35:03,10527,39,,,,10375.69,0
2225050,14:35:47,14:35:47,10526,40,,,,10635.64,0
2225050,14:37:23,14:37:23,5412,41,,,,11197.07,0
2225050,14:37:56,14:37:56,5413,42,,,,11379.78,0
2225050,14:38:34,14:38:34,5414,43,,,,11615.49,0
2225050,14:38:55,14:38:55,5415,44,,,,11745.87,0
2225050,14:39:22,14:39:22,5416,45,,,,11898.45,0
2225050,14:40:06,14:40:06,5417,46,,,,12203.59,0
2225050,14:40:45,14:40:45,5418,47,,,,12375.09,0
2225050,14:42:01,14:42:01,5419,48,,,,12702.56,0
2225050,14:42:26,14:42:26,5420,49,,,,12873.75,0
2225050,14:43:39,14:43:39,4492,50,,,,13199.62,0
2225050,14:44:00,14:44:00,687,51,,,,13295.29,
2225050,14:45:21,14:45:21,3578,52,,,,13569.37,0
2225050,14:46:14,14:46:14,3579,53,,,,13769.91,0
2225050,14:47:10,14:47:10,3580,54,,,,14018.47,0
2225050,14:48:07,14:48:07,2540,55,,,,14251.73,0
2225050,14:48:56,14:48:56,9605,56,,,,14400.28,0
2225050,14:50:07,14:50:07,2541,57,,,,14641.63,0
2225050,14:51:03,14:51:03,9036,58,,,,14843.54,0
2225050,14:54:00,14:54:00,9946,59,,1,,15568.73,
2225060,14:00:00,14:00:00,7095,1,,,1,0,
2225060,14:01:24,14:01:24,9503,2,,,,573.7,0
2225060,14:02:30,14:02:30,2389,3,,,,1137.29,0
2225060,14:04:05,14:04:05,2390,4,,,,1763.45,0
2225060,14:04:50,14:04:50,2391,5,,,,1970.26,0
2225060,14:05:28,14:05:28,2392,6,,,,2151.08,0
2225060,14:06:29,14:06:29,2393,7,,,,2303.59,0
2225060,14:07:09,14:07:09,2394,8,,,,2482.63,0
2225060,14:08:08,14:08:08,2395,9,,,,2699.29,0
2225060,14:08:41,14:08:41,2396,10,,,,2833.78,0
2225060,14:09:27,14:09:27,2397,11,,,,3056.96,0
2225060,14:10:56,14:10:56,2398,12,,,,3527.5,0
2225060,14:12:00,14:12:00,2399,13,,,,3827.11,
2225060,14:13:33,14:13:33,140,14,,,,4133.04,0
2225060,14:14:39,14:14:39,141,15,,,,4405.54,0
2225060,14:16:07,14:16:07,142,16,,,,4770.32,0
2225060,14:17:01,14:17:01,143,17,,,,5021.56,0
2225060,14:17:52,14:17:52,144,18,,,,5254.41,0
2225060,14:18:58,14:18:58,771,19,,,,5562.78,0
2225060,14:20:32,14:20:32,2414,20,,,,5983.6,0
2225060,14:21:17,14:21:17,2415,21,,,,6235.76,0
2225060,14:21:40,14:21:40,2416,22,,,,6322.29,0
2225060,14:22:26,14:22:26,2417,23,,,,6540.7,0
2225060,14:23:31,14:23:31,2418,24,,,,6832.86,0
2225060,14:24:00,14:24:00,2419,25,,,,6942.76,
2225060,14:24:33,14:24:33,2420,26,,,,7126.81,0
2225060,14:25:33,14:25:33,2421,27,,,,7429.85,0
2225060,14:26:40,14:26:40,2422,28,,,,7788.83,0
2225060,14:27:39,14:27:39,2423,29,,,,8086.27,0
2225060,14:28:10,14:28:10,2424,30,,,,8215.96,0
2225060,14:29:00,14:29:00,9046,31,,,,8459.77,0
2225060,14:29:25,14:29:25,6110,32,,,,8532.55,0
2225060,14:30:38,14:30:38,8346,33,,,,8934.86,0
2225060,14:31:12,14:31:12,6112,34,,,,9091.69,0
2225060,14:32:02,14:32:02,10529,35,,,,9330.83,0
2225060,14:33:19,14:33:19,5069,36,,,,9822.97,0
2225060,14:33:42,14:33:42,5070,37,,,,9960.11,0
2225060,14:34:15,14:34:15,5071,38,,,,10150.88,0
2225060,14:35:03,14:35:03,10527,39,,,,10375.69,0
2225060,14:35:47,14:35:47,10526,40,,,,10635.64,0
2225060,14:37:23,14:37:23,5412,41,,,,11197.07,0
2225060,14:37:56,14:37:56,5413,42,,,,11379.78,0
2225060,14:38:34,14:38:34,5414,43,,,,11615.49,0
2225060,14:38:55,14:38:55,5415,44,,,,11745.87,0
2225060,14:39:22,14:39:22,5416,45,,,,11898.45,0
2225060,14:40:06,14:40:06,5417,46,,,,12203.59,0
2225060,14:40:45,14:40:45,5418,47,,,,12375.09,0
2225060,14:42:01,14:42:01,5419,48,,,,12702.56,0
2225060,14:42:26,14:42:26,5420,49,,,,12873.75,0
2225060,14:43:39,14:43:39,4492,50,,,,13199.62,0
2225060,14:44:00,14:44:00,687,51,,,,13295.29,
2225060,14:45:21,14:45:21,3578,52,,,,13569.37,0
2225060,14:46:14,14:46:14,3579,53,,,,13769.91,0
2225060,14:47:10,14:47:10,3580,54,,,,14018.47,0
2225060,14:48:07,14:48:07,2540,55,,,,14251.73,0
2225060,14:48:56,14:48:56,9605,56,,,,14400.28,0
2225060,14:50:07,14:50:07,2541,57,,,,14641.63,0
2225060,14:51:03,14:51:03,9036,58,,,,14843.54,0
2225060,14:54:00,14:54:00,9946,59,,1,,15568.73,
2225080,14:00:00,14:00:00,7095,1,,,1,0,
2225080,14:01:24,14:01:24,9503,2,,,,573.7,0
2225080,14:02:30,14:02:30,2389,3,,,,1137.29,0
2225080,14:04:05,14:04:05,2390,4,,,,1763.45,0
2225080,14:04:50,14:04:50,2391,5,,,,1970.26,0
2225080,14:05:28,14:05:28,2392,6,,,,2151.08,0
2225080,14:06:29,14:06:29,2393,7,,,,2303.59,0
2225080,14:07:09,14:07:09,2394,8,,,,2482.63,0
2225080,14:08:08,14:08:08,2395,9,,,,2699.29,0
2225080,14:08:41,14:08:41,2396,10,,,,2833.78,0
2225080,14:09:27,14:09:27,2397,11,,,,3056.96,0
2225080,14:10:56,14:10:56,2398,12,,,,3527.5,0
2225080,14:12:00,14:12:00,2399,13,,,,3827.11,
2225080,14:13:33,14:13:33,140,14,,,,4133.04,0
2225080,14:14:39,14:14:39,141,15,,,,4405.54,0
2225080,14:16:07,14:16:07,142,16,,,,4770.32,0
2225080,14:17:01,14:17:01,143,17,,,,5021.56,0
2225080,14:17:52,14:17:52,144,18,,,,5254.41,0
2225080,14:18:58,14:18:58,771,19,,,,5562.78,0
2225080,14:20:32,14:20:32,2414,20,,,,5983.6,0
2225080,14:21:17,14:21:17,2415,21,,,,6235.76,0
2225080,14:21:40,14:21:40,2416,22,,,,6322.29,0
2225080,14:22:26,14:22:26,2417,23,,,,6540.7,0
2225080,14:23:31,14:23:31,2418,24,,,,6832.86,0
2225080,14:24:00,14:24:00,2419,25,,,,6942.76,
2225080,14:24:33,14:24:33,2420,26,,,,7126.81,0
2225080,14:25:33,14:25:33,2421,27,,,,7429.85,0
2225080,14:26:40,14:26:40,2422,28,,,,7788.83,0
2225080,14:27:39,14:27:39,2423,29,,,,8086.27,0
2225080,14:28:10,14:28:10,2424,30,,,,8215.96,0
2225080,14:29:00,14:29:00,9046,31,,,,8459.77,0
2225080,14:29:25,14:29:25,6110,32,,,,8532.55,0
2225080,14:30:38,14:30:38,8346,33,,,,8934.86,0
2225080,14:31:12,14:31:12,6112,34,,,,9091.69,0
2225080,14:32:02,14:32:02,10529,35,,,,9330.83,0
2225080,14:33:19,14:33:19,5069,36,,,,9822.97,0
2225080,14:33:42,14:33:42,5070,37,,,,9960.11,0
2225080,14:34:15,14:34:15,5071,38,,,,10150.88,0
2225080,14:35:03,14:35:03,10527,39,,,,10375.69,0
2225080,14:35:47,14:35:47,10526,40,,,,10635.64,0
2225080,14:37:23,14:37:23,5412,41,,,,11197.07,0
2225080,14:37:56,14:37:56,5413,42,,,,11379.78,0
2225080,14:38:34,14:38:34,5414,43,,,,11615.49,0
2225080,14:38:55,14:38:55,5415,44,,,,11745.87,0
2225080,14:39:22,14:39:22,5416,45,,,,11898.45,0
2225080,14:40:06,14:40:06,5417,46,,,,12203.59,0
2225080,14:40:45,14:40:45,5418,47,,,,12375.09,0
2225080,14:42:01,14:42:01,5419,48,,,,12702.56,0
2225080,14:42:26,14:42:26,5420,49,,,,12873.75,0
2225080,14:43:39,14:43:39,4492,50,,,,13199.62,0
2225080,14:44:00,14:44:00,687,51,,,,13295.29,
2225080,14:45:21,14:45:21,3578,52,,,,13569.37,0
2225080,14:46:14,14:46:14,3579,53,,,,13769.91,0
2225080,14:47:10,14:47:10,3580,54,,,,14018.47,0
2225080,14:48:07,14:48:07,2540,55,,,,14251.73,0
2225080,14:48:56,14:48:56,9605,56,,,,14400.28,0
2225080,14:50:07,14:50:07,2541,57,,,,14641.63,0
2225080,14:51:03,14:51:03,9036,58,,,,14843.54,0
2225080,14:54:00,14:54:00,9946,59,,1,,15568.73,
2236010,08:26:00,08:26:00,7095,1,,,1,0,
2236010,08:26:56,08:26:56,9503,2,,,,573.7,0
2236010,08:27:40,08:27:40,2389,3,,,,1137.29,0
2236010,08:28:43,08:28:43,2390,4,,,,1763.45,0
2236010,08:29:13,08:29:13,2391,5,,,,1970.26,0
2236010,08:29:38,08:29:38,2392,6,,,,2151.08,0
2236010,08:30:19,08:30:19,2393,7,,,,2303.59,0
2236010,08:30:46,08:30:46,2394,8,,,,2482.63,0
2236010,08:31:25,08:31:25,2395,9,,,,2699.29,0
2236010,08:31:47,08:31:47,2396,10,,,,2833.78,0
2236010,08:32:18,08:32:18,2397,11,,,,3056.96,0
2236010,08:33:17,08:33:17,2398,12,,,,3527.5,0
2236010,08:34:00,08:34:00,2399,13,,,,3827.11,
2236010,08:34:54,08:34:54,140,14,,,,4133.04,0
2236010,08:35:32,08:35:32,141,15,,,,4405.54,0
2236010,08:36:24,08:36:24,142,16,,,,4770.32,0
2236010,08:36:55,08:36:55,143,17,,,,5021.56,0
2236010,08:37:25,08:37:25,144,18,,,,5254.41,0
2236010,08:38:04,08:38:04,771,19,,,,5562.78,0
2236010,08:38:58,08:38:58,2414,20,,,,5983.6,0
2236010,08:39:25,08:39:25,2415,21,,,,6235.76,0
2236010,08:39:38,08:39:38,2416,22,,,,6322.29,0
2236010,08:40:05,08:40:05,2417,23,,,,6540.7,0
2236010,08:40:43,08:40:43,2418,24,,,,6832.86,0
2236010,08:41:00,08:41:00,2419,25,,,,6942.76,
2236010,08:41:20,08:41:20,2420,26,,,,7126.81,0
2236010,08:41:56,08:41:56,2421,27,,,,7429.85,0
2236010,08:42:36,08:42:36,2422,28,,,,7788.83,0
2236010,08:43:11,08:43:11,2423,29,,,,8086.27,0
2236010,08:43:30,08:43:30,2424,30,,,,8215.96,0
2236010,08:44:00,08:44:00,9046,31,,,,8459.77,0
2236010,08:44:15,08:44:15,6110,32,,,,8532.55,0
2236010,08:44:59,08:44:59,8346,33,,,,8934.86,0
2236010,08:45:19,08:45:19,6112,34,,,,9091.69,0
2236010,08:45:49,08:45:49,10529,35,,,,9330.83,0
2236010,08:46:35,08:46:35,5069,36,,,,9822.97,0
2236010,08:46:49,08:46:49,5070,37,,,,9960.11,0
2236010,08:47:09,08:47:09,5071,38,,,,10150.88,0
2236010,08:47:38,08:47:38,10527,39,,,,10375.69,0
2236010,08:48:04,08:48:04,10526,40,,,,10635.64,0
2236010,08:49:02,08:49:02,5412,41,,,,11197.07,0
2236010,08:49:22,08:49:22,5413,42,,,,11379.78,0
2236010,08:49:44,08:49:44,5414,43,,,,11615.49,0
2236010,08:49:57,08:49:57,5415,44,,,,11745.87,0
2236010,08:50:13,08:50:13,5416,45,,,,11898.45,0
2236010,08:50:39,08:50:39,5417,46,,,,12203.59,0
2236010,08:51:03,08:51:03,5418,47,,,,12375.09,0
2236010,08:51:48,08:51:48,5419,48,,,,12702.56,0
2236010,08:52:03,08:52:03,5420,49,,,,12873.75,0
2236010,08:52:47,08:52:47,4492,50,,,,13199.62,0
2236010,08:53:00,08:53:00,687,51,,,,13295.29,
2236010,08:54:04,08:54:04,3578,52,,,,13569.37,0
2236010,08:54:47,08:54:47,3579,53,,,,13769.91,0
2236010,08:55:32,08:55:32,3580,54,,,,14018.47,0
2236010,08:56:17,08:56:17,2540,55,,,,14251.73,0
2236010,08:56:57,08:56:57,9605,56,,,,14400.28,0
2236010,08:57:53,08:57:53,2541,57,,,,14641.63,0
2236010,08:58:38,08:58:38,9036,58,,,,14843.54,0
2236010,09:01:00,09:01:00,9946,59,,1,,15568.73,
2236100,08:26:00,08:26:00,7095,1,,,1,0,
2236100,08:26:56,08:26:56,9503,2,,,,573.7,0
2236100,08:27:40,08:27:40,2389,3,,,,1137.29,0
2236100,08:28:43,08:28:43,2390,4,,,,1763.45,0
2236100,08:29:13,08:29:13,2391,5,,,,1970.26,0
2236100,08:29:38,08:29:38,2392,6,,,,2151.08,0
2236100,08:30:19,08:30:19,2393,7,,,,2303.59,0
2236100,08:30:46,08:30:46,2394,8,,,,2482.63,0
2236100,08:31:25,08:31:25,2395,9,,,,2699.29,0
2236100,08:31:47,08:31:47,2396,10,,,,2833.78,0
2236100,08:32:18,08:32:18,2397,11,,,,3056.96,0
2236100,08:33:17,08:33:17,2398,12,,,,3527.5,0
2236100,08:34:00,08:34:00,2399,13,,,,3827.11,
2236100,08:34:54,08:34:54,140,14,,,,4133.04,0
2236100,08:35:32,08:35:32,141,15,,,,4405.54,0
2236100,08:36:24,08:36:24,142,16,,,,4770.32,0
2236100,08:36:55,08:36:55,143,17,,,,5021.56,0
2236100,08:37:25,08:37:25,144,18,,,,5254.41,0
2236100,08:38:04,08:38:04,771,19,,,,5562.78,0
2236100,08:38:58,08:38:58,2414,20,,,,5983.6,0
2236100,08:39:25,08:39:25,2415,21,,,,6235.76,0
2236100,08:39:38,08:39:38,2416,22,,,,6322.29,0
2236100,08:40:05,08:40:05,2417,23,,,,6540.7,0
2236100,08:40:43,08:40:43,2418,24,,,,6832.86,0
2236100,08:41:00,08:41:00,2419,25,,,,6942.76,
2236100,08:41:20,08:41:20,2420,26,,,,7126.81,0
2236100,08:41:56,08:41:56,2421,27,,,,7429.85,0
2236100,08:42:36,08:42:36,2422,28,,,,7788.83,0
2236100,08:43:11,08:43:11,2423,29,,,,8086.27,0
2236100,08:43:30,08:43:30,2424,30,,,,8215.96,0
2236100,08:44:00,08:44:00,9046,31,,,,8459.77,0
2236100,08:44:15,08:44:15,6110,32,,,,8532.55,0
2236100,08:44:59,08:44:59,8346,33,,,,8934.86,0
2236100,08:45:19,08:45:19,6112,34,,,,9091.69,0
2236100,08:45:49,08:45:49,10529,35,,,,9330.83,0
2236100,08:46:35,08:46:35,5069,36,,,,9822.97,0
2236100,08:46:49,08:46:49,5070,37,,,,9960.11,0
2236100,08:47:09,08:47:09,5071,38,,,,10150.88,0
2236100,08:47:38,08:47:38,10527,39,,,,10375.69,0
2236100,08:48:04,08:48:04,10526,40,,,,10635.64,0
2236100,08:49:02,08:49:02,5412,41,,,,11197.07,0
2236100,08:49:22,08:49:22,5413,42,,,,11379.78,0
2236100,08:49:44,08:49:44,5414,43,,,,11615.49,0
2236100,08:49:57,08:49:57,5415,44,,,,11745.87,0
2236100,08:50:13,08:50:13,5416,45,,,,11898.45,0
2236100,08:50:39,08:50:39,5417,46,,,,12203.59,0
2236100,08:51:03,08:51:03,5418,47,,,,12375.09,0
2236100,08:51:48,08:51:48,5419,48,,,,12702.56,0
2236100,08:52:03,08:52:03,5420,49,,,,12873.75,0
2236100,08:52:47,08:52:47,4492,50,,,,13199.62,0
2236100,08:53:00,08:53:00,687,51,,,,13295.29,
2236100,08:54:04,08:54:04,3578,52,,,,13569.37,0
2236100,08:54:47,08:54:47,3579,53,,,,13769.91,0
2236100,08:55:32,08:55:32,3580,54,,,,14018.47,0
2236100,08:56:17,08:56:17,2540,55,,,,14251.73,0
2236100,08:56:57,08:56:57,9605,56,,,,14400.28,0
2236100,08:57:53,08:57:53,2541,57,,,,14641.63,0
2236100,08:58:38,08:58:38,9036,58,,,,14843.54,0
2236100,09:01:00,09:01:00,9946,59,,1,,15568.73,
2236110,08:26:00,08:26:00,7095,1,,,1,0,
2236110,08:26:56,08:26:56,9503,2,,,,573.7,0
2236110,08:27:40,08:27:40,2389,3,,,,1137.29,0
2236110,08:28:43,08:28:43,2390,4,,,,1763.45,0
2236110,08:29:13,08:29:13,2391,5,,,,1970.26,0
2236110,08:29:38,08:29:38,2392,6,,,,2151.08,0
2236110,08:30:19,08:30:19,2393,7,,,,2303.59,0
2236110,08:30:46,08:30:46,2394,8,,,,2482.63,0
2236110,08:31:25,08:31:25,2395,9,,,,2699.29,0
2236110,08:31:47,08:31:47,2396,10,,,,2833.78,0
2236110,08:32:18,08:32:18,2397,11,,,,3056.96,0
2236110,08:33:17,08:33:17,2398,12,,,,3527.5,0
2236110,08:34:00,08:34:00,2399,13,,,,3827.11,
2236110,08:34:54,08:34:54,140,14,,,,4133.04,0
2236110,08:35:32,08:35:32,141,15,,,,4405.54,0
2236110,08:36:24,08:36:24,142,16,,,,4770.32,0
2236110,08:36:55,08:36:55,143,17,,,,5021.56,0
2236110,08:37:25,08:37:25,144,18,,,,5254.41,0
2236110,08:38:04,08:38:04,771,19,,,,5562.78,0
2236110,08:38:58,08:38:58,2414,20,,,,5983.6,0
2236110,08:39:25,08:39:25,2415,21,,,,6235.76,0
2236110,08:39:38,08:39:38,2416,22,,,,6322.29,0
2236110,08:40:05,08:40:05,2417,23,,,,6540.7,0
2236110,08:40:43,08:40:43,2418,24,,,,6832.86,0
2236110,08:41:00,08:41:00,2419,25,,,,6942.76,
2236110,08:41:20,08:41:20,2420,26,,,,7126.81,0
2236110,08:41:56,08:41:56,2421,27,,,,7429.85,0
2236110,08:42:36,08:42:36,2422,28,,,,7788.83,0
2236110,08:43:11,08:43:11,2423,29,,,,8086.27,0
2236110,08:43:30,08:43:30,2424,30,,,,8215.96,0
2236110,08:44:00,08:44:00,9046,31,,,,8459.77,0
2236110,08:44:15,08:44:15,6110,32,,,,8532.55,0
2236110,08:44:59,08:44:59,8346,33,,,,8934.86,0
2236110,08:45:19,08:45:19,6112,34,,,,9091.69,0
2236110,08:45:49,08:45:49,10529,35,,,,9330.83,0
2236110,08:46:35,08:46:35,5069,36,,,,9822.97,0
2236110,08:46:49,08:46:49,5070,37,,,,9960.11,0
2236110,08:47:09,08:47:09,5071,38,,,,10150.88,0
2236110,08:47:38,08:47:38,10527,39,,,,10375.69,0
2236110,08:48:04,08:48:04,10526,40,,,,10635.64,0
2236110,08:49:02,08:49:02,5412,41,,,,11197.07,0
2236110,08:49:22,08:49:22,5413,42,,,,11379.78,0
2236110,08:49:44,08:49:44,5414,43,,,,11615.49,0
2236110,08:49:57,08:49:57,5415,44,,,,11745.87,0
2236110,08:50:13,08:50:13,5416,45,,,,11898.45,0
2236110,08:50:39,08:50:39,5417,46,,,,12203.59,0
2236110,08:51:03,08:51:03,5418,47,,,,12375.09,0
2236110,08:51:48,08:51:48,5419,48,,,,12702.56,0
2236110,08:52:03,08:52:03,5420,49,,,,12873.75,0
2236110,08:52:47,08:52:47,4492,50,,,,13199.62,0
2236110,08:53:00,08:53:00,687,51,,,,13295.29,
2236110,08:54:04,08:54:04,3578,52,,,,13569.37,0
2236110,08:54:47,08:54:47,3579,53,,,,13769.91,0
2236110,08:55:32,08:55:32,3580,54,,,,14018.47,0
2236110,08:56:17,08:56:17,2540,55,,,,14251.73,0
2236110,08:56:57,08:56:57,9605,56,,,,14400.28,0
2236110,08:57:53,08:57:53,2541,57,,,,14641.63,0
2236110,08:58:38,08:58:38,9036,58,,,,14843.54,0
2236110,09:01:00,09:01:00,9946,59,,1,,15568.73,
2502020,21:38:00,21:38:00,7095,1,,,1,0,
2502020,21:39:03,21:39:03,9503,2,,,,573.7,0
2502020,21:39:52,21:39:52,2389,3,,,,1137.29,0
2502020,21:41:04,21:41:04,2390,4,,,,1763.45,0
2502020,21:41:38,21:41:38,2391,5,,,,1970.26,0
2502020,21:42:06,21:42:06,2392,6,,,,2151.08,0
2502020,21:42:52,21:42:52,2393,7,,,,2303.59,0
2502020,21:43:21,21:43:21,2394,8,,,,2482.63,0
2502020,21:44:06,21:44:06,2395,9,,,,2699.29,0
2502020,21:44:31,21:44:31,2396,10,,,,2833.78,0
2502020,21:45:05,21:45:05,2397,11,,,,3056.96,0
2502020,21:46:12,21:46:12,2398,12,,,,3527.5,0
2502020,21:47:00,21:47:00,2399,13,,,,3827.11,
2502020,21:47:54,21:47:54,140,14,,,,4133.04,0
2502020,21:48:32,21:48:32,141,15,,,,4405.54,0
2502020,21:49:24,21:49:24,142,16,,,,4770.32,0
2502020,21:49:55,21:49:55,143,17,,,,5021.56,0
2502020,21:50:25,21:50:25,144,18,,,,5254.41,0
2502020,21:51:04,21:51:04,771,19,,,,5562.78,0
2502020,21:51:58,21:51:58,2414,20,,,,5983.6,0
2502020,21:52:25,21:52:25,2415,21,,,,6235.76,0
2502020,21:52:38,21:52:38,2416,22,,,,6322.29,0
2502020,21:53:05,21:53:05,2417,23,,,,6540.7,0
2502020,21:53:43,21:53:43,2418,24,,,,6832.86,0
2502020,21:54:00,21:54:00,2419,25,,,,6942.76,
2502020,21:54:25,21:54:25,2420,26,,,,7126.81,0
2502020,21:55:10,21:55:10,2421,27,,,,7429.85,0
2502020,21:56:00,21:56:00,2422,28,,,,7788.83,0
2502020,21:56:44,21:56:44,2423,29,,,,8086.27,0
2502020,21:57:07,21:57:07,2424,30,,,,8215.96,0
2502020,21:57:45,21:57:45,9046,31,,,,8459.77,0
2502020,21:58:04,21:58:04,6110,32,,,,8532.55,0
2502020,21:58:58,21:58:58,8346,33,,,,8934.86,0
2502020,21:59:24,21:59:24,6112,34,,,,9091.69,0
2502020,22:00:01,22:00:01,10529,35,,,,9330.83,0
2502020,22:00:59,22:00:59,5069,36,,,,9822.97,0
2502020,22:01:16,22:01:16,5070,37,,,,9960.11,0
2502020,22:01:41,22:01:41,5071,38,,,,10150.88,0
2502020,22:02:17,22:02:17,10527,39,,,,10375.69,0
2502020,22:02:50,22:02:50,10526,40,,,,10635.64,0
2502020,22:04:02,22:04:02,5412,41,,,,11197.07,0
2502020,22:04:27,22:04:27,5413,42,,,,11379.78,0
2502020,22:04:55,22:04:55,5414,43,,,,11615.49,0
2502020,22:05:11,22:05:11,5415,44,,,,11745.87,0
2502020,22:05:31,22:05:31,5416,45,,,,11898.45,0
2502020,22:06:04,22:06:04,5417,46,,,,12203.59,0
2502020,22:06:34,22:06:34,5418,47,,,,12375.09,0
2502020,22:07:30,22:07:30,5419,48,,,,12702.56,0
2502020,22:07:49,22:07:49,5420,49,,,,12873.75,0
2502020,22:08:44,22:08:44,4492,50,,,,13199.62,0
2502020,22:09:00,22:09:00,687,51,,,,13295.29,
2502020,22:09:48,22:09:48,3578,52,,,,13569.37,0
2502020,22:10:20,22:10:20,3579,53,,,,13769.91,0
2502020,22:10:54,22:10:54,3580,54,,,,14018.47,0
2502020,22:11:28,22:11:28,2540,55,,,,14251.73,0
2502020,22:11:57,22:11:57,9605,56,,,,14400.28,0
2502020,22:12:40,22:12:40,2541,57,,,,14641.63,0
2502020,22:13:14,22:13:14,9036,58,,,,14843.54,0
2502020,22:15:00,22:15:00,9946,59,,1,,15568.73,
2502030,21:38:00,21:38:00,7095,1,,,1,0,
2502030,21:39:03,21:39:03,9503,2,,,,573.7,0
2502030,21:39:52,21:39:52,2389,3,,,,1137.29,0
2502030,21:41:04,21:41:04,2390,4,,,,1763.45,0
2502030,21:41:38,21:41:38,2391,5,,,,1970.26,0
2502030,21:42:06,21:42:06,2392,6,,,,2151.08,0
2502030,21:42:52,21:42:52,2393,7,,,,2303.59,0
2502030,21:43:21,21:43:21,2394,8,,,,2482.63,0
2502030,21:44:06,21:44:06,2395,9,,,,2699.29,0
2502030,21:44:31,21:44:31,2396,10,,,,2833.78,0
2502030,21:45:05,21:45:05,2397,11,,,,3056.96,0
2502030,21:46:12,21:46:12,2398,12,,,,3527.5,0
2502030,21:47:00,21:47:00,2399,13,,,,3827.11,
2502030,21:47:54,21:47:54,140,14,,,,4133.04,0
2502030,21:48:32,21:48:32,141,15,,,,4405.54,0
2502030,21:49:24,21:49:24,142,16,,,,4770.32,0
2502030,21:49:55,21:49:55,143,17,,,,5021.56,0
2502030,21:50:25,21:50:25,144,18,,,,5254.41,0
2502030,21:51:04,21:51:04,771,19,,,,5562.78,0
2502030,21:51:58,21:51:58,2414,20,,,,5983.6,0
2502030,21:52:25,21:52:25,2415,21,,,,6235.76,0
2502030,21:52:38,21:52:38,2416,22,,,,6322.29,0
2502030,21:53:05,21:53:05,2417,23,,,,6540.7,0
2502030,21:53:43,21:53:43,2418,24,,,,6832.86,0
2502030,21:54:00,21:54:00,2419,25,,,,6942.76,
2502030,21:54:25,21:54:25,2420,26,,,,7126.81,0
2502030,21:55:10,21:55:10,2421,27,,,,7429.85,0
2502030,21:56:00,21:56:00,2422,28,,,,7788.83,0
2502030,21:56:44,21:56:44,2423,29,,,,8086.27,0
2502030,21:57:07,21:57:07,2424,30,,,,8215.96,0
2502030,21:57:45,21:57:45,9046,31,,,,8459.77,0
2502030,21:58:04,21:58:04,6110,32,,,,8532.55,0
2502030,21:58:58,21:58:58,8346,33,,,,8934.86,0
2502030,21:59:24,21:59:24,6112,34,,,,9091.69,0
2502030,22:00:01,22:00:01,10529,35,,,,9330.83,0
2502030,22:00:59,22:00:59,5069,36,,,,9822.97,0
2502030,22:01:16,22:01:16,5070,37,,,,9960.11,0
2502030,22:01:41,22:01:41,5071,38,,,,10150.88,0
2502030,22:02:17,22:02:17,10527,39,,,,10375.69,0
2502030,22:02:50,22:02:50,10526,40,,,,10635.64,0
2502030,22:04:02,22:04:02,5412,41,,,,11197.07,0
2502030,22:04:27,22:04:27,5413,42,,,,11379.78,0
2502030,22:04:55,22:04:55,5414,43,,,,11615.49,0
2502030,22:05:11,22:05:11,5415,44,,,,11745.87,0
2502030,22:05:31,22:05:31,5416,45,,,,11898.45,0
2502030,22:06:04,22:06:04,5417,46,,,,12203.59,0
2502030,22:06:34,22:06:34,5418,47,,,,12375.09,0
2502030,22:07:30,22:07:30,5419,48,,,,12702.56,0
2502030,22:07:49,22:07:49,5420,49,,,,12873.75,0
2502030,22:08:44,22:08:44,4492,50,,,,13199.62,0
2502030,22:09:00,22:09:00,687,51,,,,13295.29,
2502030,22:09:48,22:09:48,3578,52,,,,13569.37,0
2502030,22:10:20,22:10:20,3579,53,,,,13769.91,0
2502030,22:10:54,22:10:54,3580,54,,,,14018.47,0
2502030,22:11:28,22:11:28,2540,55,,,,14251.73,0
2502030,22:11:57,22:11:57,9605,56,,,,14400.28,0
2502030,22:12:40,22:12:40,2541,57,,,,14641.63,0
2502030,22:13:14,22:13:14,9036,58,,,,14843.54,0
2502030,22:15:00,22:15:00,9946,59,,1,,15568.73,
2502040,21:38:00,21:38:00,7095,1,,,1,0,
2502040,21:39:03,21:39:03,9503,2,,,,573.7,0
2502040,21:39:52,21:39:52,2389,3,,,,1137.29,0
2502040,21:41:04,21:41:04,2390,4,,,,1763.45,0
2502040,21:41:38,21:41:38,2391,5,,,,1970.26,0
2502040,21:42:06,21:42:06,2392,6,,,,2151.08,0
2502040,21:42:52,21:42:52,2393,7,,,,2303.59,0
2502040,21:43:21,21:43:21,2394,8,,,,2482.63,0
2502040,21:44:06,21:44:06,2395,9,,,,2699.29,0
2502040,21:44:31,21:44:31,2396,10,,,,2833.78,0
2502040,21:45:05,21:45:05,2397,11,,,,3056.96,0
2502040,21:46:12,21:46:12,2398,12,,,,3527.5,0
2502040,21:47:00,21:47:00,2399,13,,,,3827.11,
2502040,21:47:54,21:47:54,140,14,,,,4133.04,0
2502040,21:48:32,21:48:32,141,15,,,,4405.54,0
2502040,21:49:24,21:49:24,142,16,,,,4770.32,0
2502040,21:49:55,21:49:55,143,17,,,,5021.56,0
2502040,21:50:25,21:50:25,144,18,,,,5254.41,0
2502040,21:51:04,21:51:04,771,19,,,,5562.78,0
2502040,21:51:58,21:51:58,2414,20,,,,5983.6,0
2502040,21:52:25,21:52:25,2415,21,,,,6235.76,0
2502040,21:52:38,21:52:38,2416,22,,,,6322.29,0
2502040,21:53:05,21:53:05,2417,23,,,,6540.7,0
2502040,21:53:43,21:53:43,2418,24,,,,6832.86,0
2502040,21:54:00,21:54:00,2419,25,,,,6942.76,
2502040,21:54:25,21:54:25,2420,26,,,,7126.81,0
2502040,21:55:10,21:55:10,2421,27,,,,7429.85,0
2502040,21:56:00,21:56:00,2422,28,,,,7788.83,0
2502040,21:56:44,21:56:44,2423,29,,,,8086.27,0
2502040,21:57:07,21:57:07,2424,30,,,,8215.96,0
2502040,21:57:45,21:57:45,9046,31,,,,8459.77,0
2502040,21:58:04,21:58:04,6110,32,,,,8532.55,0
2502040,21:58:58,21:58:58,8346,33,,,,8934.86,0
2502040,21:59:24,21:59:24,6112,34,,,,9091.69,0
2502040,22:00:01,22:00:01,10529,35,,,,9330.83,0
2502040,22:00:59,22:00:59,5069,36,,,,9822.97,0
2502040,22:01:16,22:01:16,5070,37,,,,9960.11,0
2502040,22:01:41,22:01:41,5071,38,,,,10150.88,0
2502040,22:02:17,22:02:17,10527,39,,,,10375.69,0
2502040,22:02:50,22:02:50,10526,40,,,,10635.64,0
2502040,22:04:02,22:04:02,5412,41,,,,11197.07,0
2502040,22:04:27,22:04:27,5413,42,,,,11379.78,0
2502040,22:04:55,22:04:55,5414,43,,,,11615.49,0
2502040,22:05:11,22:05:11,5415,44,,,,11745.87,0
2502040,22:05:31,22:05:31,5416,45,,,,11898.45,0
2502040,22:06:04,22:06:04,5417,46,,,,12203.59,0
2502040,22:06:34,22:06:34,5418,47,,,,12375.09,0
2502040,22:07:30,22:07:30,5419,48,,,,12702.56,0
2502040,22:07:49,22:07:49,5420,49,,,,12873.75,0
2502040,22:08:44,22:08:44,4492,50,,,,13199.62,0
2502040,22:09:00,22:09:00,687,51,,,,13295.29,
2502040,22:09:48,22:09:48,3578,52,,,,13569.37,0
2502040,22:10:20,22:10:20,3579,53,,,,13769.91,0
2502040,22:10:54,22:10:54,3580,54,,,,14018.47,0
2502040,22:11:28,22:11:28,2540,55,,,,14251.73,0
2502040,22:11:57,22:11:57,9605,56,,,,14400.28,0
2502040,22:12:40,22:12:40,2541,57,,,,14641.63,0
2502040,22:13:14,22:13:14,9036,58,,,,14843.54,0
2502040,22:15:00,22:15:00,9946,59,,1,,15568.73,
2502050,21:38:00,21:38:00,7095,1,,,1,0,
2502050,21:39:03,21:39:03,9503,2,,,,573.7,0
2502050,21:39:52,21:39:52,2389,3,,,,1137.29,0
2502050,21:41:04,21:41:04,2390,4,,,,1763.45,0
2502050,21:41:38,21:41:38,2391,5,,,,1970.26,0
2502050,21:42:06,21:42:06,2392,6,,,,2151.08,0
2502050,21:42:52,21:42:52,2393,7,,,,2303.59,0
2502050,21:43:21,21:43:21,2394,8,,,,2482.63,0
2502050,21:44:06,21:44:06,2395,9,,,,2699.29,0
2502050,21:44:31,21:44:31,2396,10,,,,2833.78,0
2502050,21:45:05,21:45:05,2397,11,,,,3056.96,0
2502050,21:46:12,21:46:12,2398,12,,,,3527.5,0
2502050,21:47:00,21:47:00,2399,13,,,,3827.11,
2502050,21:47:54,21:47:54,140,14,,,,4133.04,0
2502050,21:48:32,21:48:32,141,15,,,,4405.54,0
2502050,21:49:24,21:49:24,142,16,,,,4770.32,0
2502050,21:49:55,21:49:55,143,17,,,,5021.56,0
2502050,21:50:25,21:50:25,144,18,,,,5254.41,0
2502050,21:51:04,21:51:04,771,19,,,,5562.78,0
2502050,21:51:58,21:51:58,2414,20,,,,5983.6,0
2502050,21:52:25,21:52:25,2415,21,,,,6235.76,0
2502050,21:52:38,21:52:38,2416,22,,,,6322.29,0
2502050,21:53:05,21:53:05,2417,23,,,,6540.7,0
2502050,21:53:43,21:53:43,2418,24,,,,6832.86,0
2502050,21:54:00,21:54:00,2419,25,,,,6942.76,
2502050,21:54:25,21:54:25,2420,26,,,,7126.81,0
2502050,21:55:10,21:55:10,2421,27,,,,7429.85,0
2502050,21:56:00,21:56:00,2422,28,,,,7788.83,0
2502050,21:56:44,21:56:44,2423,29,,,,8086.27,0
2502050,21:57:07,21:57:07,2424,30,,,,8215.96,0
2502050,21:57:45,21:57:45,9046,31,,,,8459.77,0
2502050,21:58:04,21:58:04,6110,32,,,,8532.55,0
2502050,21:58:58,21:58:58,8346,33,,,,8934.86,0
2502050,21:59:24,21:59:24,6112,34,,,,9091.69,0
2502050,22:00:01,22:00:01,10529,35,,,,9330.83,0
2502050,22:00:59,22:00:59,5069,36,,,,9822.97,0
2502050,22:01:16,22:01:16,5070,37,,,,9960.11,0
2502050,22:01:41,22:01:41,5071,38,,,,10150.88,0
2502050,22:02:17,22:02:17,10527,39,,,,10375.69,0
2502050,22:02:50,22:02:50,10526,40,,,,10635.64,0
2502050,22:04:02,22:04:02,5412,41,,,,11197.07,0
2502050,22:04:27,22:04:27,5413,42,,,,11379.78,0
2502050,22:04:55,22:04:55,5414,43,,,,11615.49,0
2502050,22:05:11,22:05:11,5415,44,,,,11745.87,0
2502050,22:05:31,22:05:31,5416,45,,,,11898.45,0
2502050,22:06:04,22:06:04,5417,46,,,,12203.59,0
2502050,22:06:34,22:06:34,5418,47,,,,12375.09,0
2502050,22:07:30,22:07:30,5419,48,,,,12702.56,0
2502050,22:07:49,22:07:49,5420,49,,,,12873.75,0
2502050,22:08:44,22:08:44,4492,50,,,,13199.62,0
2502050,22:09:00,22:09:00,687,51,,,,13295.29,
2502050,22:09:48,22:09:48,3578,52,,,,13569.37,0
2502050,22:10:20,22:10:20,3579,53,,,,13769.91,0
2502050,22:10:54,22:10:54,3580,54,,,,14018.47,0
2502050,22:11:28,22:11:28,2540,55,,,,14251.73,0
2502050,22:11:57,22:11:57,9605,56,,,,14400.28,0
2502050,22:12:40,22:12:40,2541,57,,,,14641.63,0
2502050,22:13:14,22:13:14,9036,58,,,,14843.54,0
2502050,22:15:00,22:15:00,9946,59,,1,,15568.73,
2502060,21:38:00,21:38:00,7095,1,,,1,0,
2502060,21:39:03,21:39:03,9503,2,,,,573.7,0
2502060,21:39:52,21:39:52,2389,3,,,,1137.29,0
2502060,21:41:04,21:41:04,2390,4,,,,1763.45,0
2502060,21:41:38,21:41:38,2391,5,,,,1970.26,0
2502060,21:42:06,21:42:06,2392,6,,,,2151.08,0
2502060,21:42:52,21:42:52,2393,7,,,,2303.59,0
2502060,21:43:21,21:43:21,2394,8,,,,2482.63,0
2502060,21:44:06,21:44:06,2395,9,,,,2699.29,0
2502060,21:44:31,21:44:31,2396,10,,,,2833.78,0
2502060,21:45:05,21:45:05,2397,11,,,,3056.96,0
2502060,21:46:12,21:46:12,2398,12,,,,3527.5,0
2502060,21:47:00,21:47:00,2399,13,,,,3827.11,
2502060,21:47:54,21:47:54,140,14,,,,4133.04,0
2502060,21:48:32,21:48:32,141,15,,,,4405.54,0
2502060,21:49:24,21:49:24,142,16,,,,4770.32,0
2502060,21:49:55,21:49:55,143,17,,,,5021.56,0
2502060,21:50:25,21:50:25,144,18,,,,5254.41,0
2502060,21:51:04,21:51:04,771,19,,,,5562.78,0
2502060,21:51:58,21:51:58,2414,20,,,,5983.6,0
2502060,21:52:25,21:52:25,2415,21,,,,6235.76,0
2502060,21:52:38,21:52:38,2416,22,,,,6322.29,0
2502060,21:53:05,21:53:05,2417,23,,,,6540.7,0
2502060,21:53:43,21:53:43,2418,24,,,,6832.86,0
2502060,21:54:00,21:54:00,2419,25,,,,6942.76,
2502060,21:54:25,21:54:25,2420,26,,,,7126.81,0
2502060,21:55:10,21:55:10,2421,27,,,,7429.85,0
2502060,21:56:00,21:56:00,2422,28,,,,7788.83,0
2502060,21:56:44,21:56:44,2423,29,,,,8086.27,0
2502060,21:57:07,21:57:07,2424,30,,,,8215.96,0
2502060,21:57:45,21:57:45,9046,31,,,,8459.77,0
2502060,21:58:04,21:58:04,6110,32,,,,8532.55,0
2502060,21:58:58,21:58:58,8346,33,,,,8934.86,0
2502060,21:59:24,21:59:24,6112,34,,,,9091.69,0
2502060,22:00:01,22:00:01,10529,35,,,,9330.83,0
2502060,22:00:59,22:00:59,5069,36,,,,9822.97,0
2502060,22:01:16,22:01:16,5070,37,,,,9960.11,0
2502060,22:01:41,22:01:41,5071,38,,,,10150.88,0
2502060,22:02:17,22:02:17,10527,39,,,,10375.69,0
2502060,22:02:50,22:02:50,10526,40,,,,10635.64,0
2502060,22:04:02,22:04:02,5412,41,,,,11197.07,0
2502060,22:04:27,22:04:27,5413,42,,,,11379.78,0
2502060,22:04:55,22:04:55,5414,43,,,,11615.49,0
2502060,22:05:11,22:05:11,5415,44,,,,11745.87,0
2502060,22:05:31,22:05:31,5416,45,,,,11898.45,0
2502060,22:06:04,22:06:04,5417,46,,,,12203.59,0
2502060,22:06:34,22:06:34,5418,47,,,,12375.09,0
2502060,22:07:30,22:07:30,5419,48,,,,12702.56,0
2502060,22:07:49,22:07:49,5420,49,,,,12873.75,0
2502060,22:08:44,22:08:44,4492,50,,,,13199.62,0
2502060,22:09:00,22:09:00,687,51,,,,13295.29,
2502060,22:09:48,22:09:48,3578,52,,,,13569.37,0
2502060,22:10:20,22:10:20,3579,53,,,,13769.91,0
2502060,22:10:54,22:10:54,3580,54,,,,14018.47,0
2502060,22:11:28,22:11:28,2540,55,,,,14251.73,0
2502060,22:11:57,22:11:57,9605,56,,,,14400.28,0
2502060,22:12:40,22:12:40,2541,57,,,,14641.63,0
2502060,22:13:14,22:13:14,9036,58,,,,14843.54,0
2502060,22:15:00,22:15:00,9946,59,,1,,15568.73,
2502080,21:38:00,21:38:00,7095,1,,,1,0,
2502080,21:39:03,21:39:03,9503,2,,,,573.7,0
2502080,21:39:52,21:39:52,2389,3,,,,1137.29,0
2502080,21:41:04,21:41:04,2390,4,,,,1763.45,0
2502080,21:41:38,21:41:38,2391,5,,,,1970.26,0
2502080,21:42:06,21:42:06,2392,6,,,,2151.08,0
2502080,21:42:52,21:42:52,2393,7,,,,2303.59,0
2502080,21:43:21,21:43:21,2394,8,,,,2482.63,0
2502080,21:44:06,21:44:06,2395,9,,,,2699.29,0
2502080,21:44:31,21:44:31,2396,10,,,,2833.78,0
2502080,21:45:05,21:45:05,2397,11,,,,3056.96,0
2502080,21:46:12,21:46:12,2398,12,,,,3527.5,0
2502080,21:47:00,21:47:00,2399,13,,,,3827.11,
2502080,21:47:54,21:47:54,140,14,,,,4133.04,0
2502080,21:48:32,21:48:32,141,15,,,,4405.54,0
2502080,21:49:24,21:49:24,142,16,,,,4770.32,0
2502080,21:49:55,21:49:55,143,17,,,,5021.56,0
2502080,21:50:25,21:50:25,144,18,,,,5254.41,0
2502080,21:51:04,21:51:04,771,19,,,,5562.78,0
2502080,21:51:58,21:51:58,2414,20,,,,5983.6,0
2502080,21:52:25,21:52:25,2415,21,,,,6235.76,0
2502080,21:52:38,21:52:38,2416,22,,,,6322.29,0
2502080,21:53:05,21:53:05,2417,23,,,,6540.7,0
2502080,21:53:43,21:53:43,2418,24,,,,6832.86,0
2502080,21:54:00,21:54:00,2419,25,,,,6942.76,
2502080,21:54:25,21:54:25,2420,26,,,,7126.81,0
2502080,21:55:10,21:55:10,2421,27,,,,7429.85,0
2502080,21:56:00,21:56:00,2422,28,,,,7788.83,0
2502080,21:56:44,21:56:44,2423,29,,,,8086.27,0
2502080,21:57:07,21:57:07,2424,30,,,,8215.96,0
2502080,21:57:45,21:57:45,9046,31,,,,8459.77,0
2502080,21:58:04,21:58:04,6110,32,,,,8532.55,0
2502080,21:58:58,21:58:58,8346,33,,,,8934.86,0
2502080,21:59:24,21:59:24,6112,34,,,,9091.69,0
2502080,22:00:01,22:00:01,10529,35,,,,9330.83,0
2502080,22:00:59,22:00:59,5069,36,,,,9822.97,0
2502080,22:01:16,22:01:16,5070,37,,,,9960.11,0
2502080,22:01:41,22:01:41,5071,38,,,,10150.88,0
2502080,22:02:17,22:02:17,10527,39,,,,10375.69,0
2502080,22:02:50,22:02:50,10526,40,,,,10635.64,0
2502080,22:04:02,22:04:02,5412,41,,,,11197.07,0
2502080,22:04:27,22:04:27,5413,42,,,,11379.78,0
2502080,22:04:55,22:04:55,5414,43,,,,11615.49,0
2502080,22:05:11,22:05:11,5415,44,,,,11745.87,0
2502080,22:05:31,22:05:31,5416,45,,,,11898.45,0
2502080,22:06:04,22:06:04,5417,46,,,,12203.59,0
2502080,22:06:34,22:06:34,5418,47,,,,12375.09,0
2502080,22:07:30,22:07:30,5419,48,,,,12702.56,0
2502080,22:07:49,22:07:49,5420,49,,,,12873.75,0
2502080,22:08:44,22:08:44,4492,50,,,,13199.62,0
2502080,22:09:00,22:09:00,687,51,,,,13295.29,
2502080,22:09:48,22:09:48,3578,52,,,,13569.37,0
2502080,22:10:20,22:10:20,3579,53,,,,13769.91,0
2502080,22:10:54,22:10:54,3580,54,,,,14018.47,0
2502080,22:11:28,22:11:28,2540,55,,,,14251.73,0
2502080,22:11:57,22:11:57,9605,56,,,,14400.28,0
2502080,22:12:40,22:12:40,2541,57,,,,14641.63,0
2502080,22:13:14,22:13:14,9036,58,,,,14843.54,0
2502080,22:15:00,22:15:00,9946,59,,1,,15568.73,
2853070,06:20:00,06:20:00,7095,1,,,1,0,
2853070,06:20:56,06:20:56,9503,2,,,,573.7,0
2853070,06:21:40,06:21:40,2389,3,,,,1137.29,0
2853070,06:22:43,06:22:43,2390,4,,,,1763.45,0
2853070,06:23:13,06:23:13,2391,5,,,,1970.26,0
2853070,06:23:38,06:23:38,2392,6,,,,2151.08,0
2853070,06:24:19,06:24:19,2393,7,,,,2303.59,0
2853070,06:24:46,06:24:46,2394,8,,,,2482.63,0
2853070,06:25:25,06:25:25,2395,9,,,,2699.29,0
2853070,06:25:47,06:25:47,2396,10,,,,2833.78,0
2853070,06:26:18,06:26:18,2397,11,,,,3056.96,0
2853070,06:27:17,06:27:17,2398,12,,,,3527.5,0
2853070,06:28:00,06:28:00,2399,13,,,,3827.11,
2853070,06:28:54,06:28:54,140,14,,,,4133.04,0
2853070,06:29:32,06:29:32,141,15,,,,4405.54,0
2853070,06:30:24,06:30:24,142,16,,,,4770.32,0
2853070,06:30:55,06:30:55,143,17,,,,5021.56,0
2853070,06:31:25,06:31:25,144,18,,,,5254.41,0
2853070,06:32:04,06:32:04,771,19,,,,5562.78,0
2853070,06:32:58,06:32:58,2414,20,,,,5983.6,0
2853070,06:33:25,06:33:25,2415,21,,,,6235.76,0
2853070,06:33:38,06:33:38,2416,22,,,,6322.29,0
2853070,06:34:05,06:34:05,2417,23,,,,6540.7,0
2853070,06:34:43,06:34:43,2418,24,,,,6832.86,0
2853070,06:35:00,06:35:00,2419,25,,,,6942.76,
2853070,06:35:20,06:35:20,2420,26,,,,7126.81,0
2853070,06:35:56,06:35:56,2421,27,,,,7429.85,0
2853070,06:36:36,06:36:36,2422,28,,,,7788.83,0
2853070,06:37:11,06:37:11,2423,29,,,,8086.27,0
2853070,06:37:30,06:37:30,2424,30,,,,8215.96,0
2853070,06:38:00,06:38:00,9046,31,,,,8459.77,0
2853070,06:38:15,06:38:15,6110,32,,,,8532.55,0
2853070,06:38:59,06:38:59,8346,33,,,,8934.86,0
2853070,06:39:19,06:39:19,6112,34,,,,9091.69,0
2853070,06:39:49,06:39:49,10529,35,,,,9330.83,0
2853070,06:40:35,06:40:35,5069,36,,,,9822.97,0
2853070,06:40:49,06:40:49,5070,37,,,,9960.11,0
2853070,06:41:09,06:41:09,5071,38,,,,10150.88,0
2853070,06:41:38,06:41:38,10527,39,,,,10375.69,0
2853070,06:42:04,06:42:04,10526,40,,,,10635.64,0
2853070,06:43:02,06:43:02,5412,41,,,,11197.07,0
2853070,06:43:22,06:43:22,5413,42,,,,11379.78,0
2853070,06:43:44,06:43:44,5414,43,,,,11615.49,0
2853070,06:43:57,06:43:57,5415,44,,,,11745.87,0
2853070,06:44:13,06:44:13,5416,45,,,,11898.45,0
2853070,06:44:39,06:44:39,5417,46,,,,12203.59,0
2853070,06:45:03,06:45:03,5418,47,,,,12375.09,0
2853070,06:45:48,06:45:48,5419,48,,,,12702.56,0
2853070,06:46:03,06:46:03,5420,49,,,,12873.75,0
2853070,06:46:47,06:46:47,4492,50,,,,13199.62,0
2853070,06:47:00,06:47:00,687,51,,,,13295.29,
2853070,06:47:56,06:47:56,3578,52,,,,13569.37,0
2853070,06:48:33,06:48:33,3579,53,,,,13769.91,0
2853070,06:49:13,06:49:13,3580,54,,,,14018.47,0
2853070,06:49:52,06:49:52,2540,55,,,,14251.73,0
2853070,06:50:27,06:50:27,9605,56,,,,14400.28,0
2853070,06:51:16,06:51:16,2541,57,,,,14641.63,0
2853070,06:51:56,06:51:56,9036,58,,,,14843.54,0
2853070,06:54:00,06:54:00,9946,59,,1,,15568.73,
2853090,06:20:00,06:20:00,7095,1,,,1,0,
2853090,06:20:56,06:20:56,9503,2,,,,573.7,0
2853090,06:21:40,06:21:40,2389,3,,,,1137.29,0
2853090,06:22:43,06:22:43,2390,4,,,,1763.45,0
2853090,06:23:13,06:23:13,2391,5,,,,1970.26,0
2853090,06:23:38,06:23:38,2392,6,,,,2151.08,0
2853090,06:24:19,06:24:19,2393,7,,,,2303.59,0
2853090,06:24:46,06:24:46,2394,8,,,,2482.63,0
2853090,06:25:25,06:25:25,2395,9,,,,2699.29,0
2853090,06:25:47,06:25:47,2396,10,,,,2833.78,0
2853090,06:26:18,06:26:18,2397,11,,,,3056.96,0
2853090,06:27:17,06:27:17,2398,12,,,,3527.5,0
2853090,06:28:00,06:28:00,2399,13,,,,3827.11,
2853090,06:28:54,06:28:54,140,14,,,,4133.04,0
2853090,06:29:32,06:29:32,141,15,,,,4405.54,0
2853090,06:30:24,06:30:24,142,16,,,,4770.32,0
2853090,06:30:55,06:30:55,143,17,,,,5021.56,0
2853090,06:31:25,06:31:25,144,18,,,,5254.41,0
2853090,06:32:04,06:32:04,771,19,,,,5562.78,0
2853090,06:32:58,06:32:58,2414,20,,,,5983.6,0
2853090,06:33:25,06:33:25,2415,21,,,,6235.76,0
2853090,06:33:38,06:33:38,2416,22,,,,6322.29,0
2853090,06:34:05,06:34:05,2417,23,,,,6540.7,0
2853090,06:34:43,06:34:43,2418,24,,,,6832.86,0
2853090,06:35:00,06:35:00,2419,25,,,,6942.76,
2853090,06:35:20,06:35:20,2420,26,,,,7126.81,0
2853090,06:35:56,06:35:56,2421,27,,,,7429.85,0
2853090,06:36:36,06:36:36,2422,28,,,,7788.83,0
2853090,06:37:11,06:37:11,2423,29,,,,8086.27,0
2853090,06:37:30,06:37:30,2424,30,,,,8215.96,0
2853090,06:38:00,06:38:00,9046,31,,,,8459.77,0
2853090,06:38:15,06:38:15,6110,32,,,,8532.55,0
2853090,06:38:59,06:38:59,8346,33,,,,8934.86,0
2853090,06:39:19,06:39:19,6112,34,,,,9091.69,0
2853090,06:39:49,06:39:49,10529,35,,,,9330.83,0
2853090,06:40:35,06:40:35,5069,36,,,,9822.97,0
2853090,06:40:49,06:40:49,5070,37,,,,9960.11,0
2853090,06:41:09,06:41:09,5071,38,,,,10150.88,0
2853090,06:41:38,06:41:38,10527,39,,,,10375.69,0
2853090,06:42:04,06:42:04,10526,40,,,,10635.64,0
2853090,06:43:02,06:43:02,5412,41,,,,11197.07,0
2853090,06:43:22,06:43:22,5413,42,,,,11379.78,0
2853090,06:43:44,06:43:44,5414,43,,,,11615.49,0
2853090,06:43:57,06:43:57,5415,44,,,,11745.87,0
2853090,06:44:13,06:44:13,5416,45,,,,11898.45,0
2853090,06:44:39,06:44:39,5417,46,,,,12203.59,0
2853090,06:45:03,06:45:03,5418,47,,,,12375.09,0
2853090,06:45:48,06:45:48,5419,48,,,,12702.56,0
2853090,06:46:03,06:46:03,5420,49,,,,12873.75,0
2853090,06:46:47,06:46:47,4492,50,,,,13199.62,0
2853090,06:47:00,06:47:00,687,51,,,,13295.29,
2853090,06:47:56,06:47:56,3578,52,,,,13569.37,0
2853090,06:48:33,06:48:33,3579,53,,,,13769.91,0
2853090,06:49:13,06:49:13,3580,54,,,,14018.47,0
2853090,06:49:52,06:49:52,2540,55,,,,14251.73,0
2853090,06:50:27,06:50:27,9605,56,,,,14400.28,0
2853090,06:51:16,06:51:16,2541,57,,,,14641.63,0
2853090,06:51:56,06:51:56,9036,58,,,,14843.54,0
2853090,06:54:00,06:54:00,9946,59,,1,,15568.73,
3092010,15:54:00,15:54:00,7095,1,,,1,0,
3092010,15:55:03,15:55:03,9503,2,,,,573.7,0
3092010,15:55:52,15:55:52,2389,3,,,,1137.29,0
3092010,15:57:04,15:57:04,2390,4,,,,1763.45,0
3092010,15:57:38,15:57:38,2391,5,,,,1970.26,0
3092010,15:58:06,15:58:06,2392,6,,,,2151.08,0
3092010,15:58:52,15:58:52,2393,7,,,,2303.59,0
3092010,15:59:21,15:59:21,2394,8,,,,2482.63,0
3092010,16:00:06,16:00:06,2395,9,,,,2699.29,0
3092010,16:00:31,16:00:31,2396,10,,,,2833.78,0
3092010,16:01:05,16:01:05,2397,11,,,,3056.96,0
3092010,16:02:12,16:02:12,2398,12,,,,3527.5,0
3092010,16:03:00,16:03:00,2399,13,,,,3827.11,
3092010,16:04:02,16:04:02,140,14,,,,4133.04,0
3092010,16:04:46,16:04:46,141,15,,,,4405.54,0
3092010,16:05:45,16:05:45,142,16,,,,4770.32,0
3092010,16:06:21,16:06:21,143,17,,,,5021.56,0
3092010,16:06:55,16:06:55,144,18,,,,5254.41,0
3092010,16:07:38,16:07:38,771,19,,,,5562.78,0
3092010,16:08:41,16:08:41,2414,20,,,,5983.6,0
3092010,16:09:11,16:09:11,2415,21,,,,6235.76,0
3092010,16:09:27,16:09:27,2416,22,,,,6322.29,0
3092010,16:09:57,16:09:57,2417,23,,,,6540.7,0
3092010,16:10:41,16:10:41,2418,24,,,,6832.86,0
3092010,16:11:00,16:11:00,2419,25,,,,6942.76,
3092010,16:11:21,16:11:21,2420,26,,,,7126.81,0
3092010,16:12:01,16:12:01,2421,27,,,,7429.85,0
3092010,16:12:44,16:12:44,2422,28,,,,7788.83,0
3092010,16:13:22,16:13:22,2423,29,,,,8086.27,0
3092010,16:13:42,16:13:42,2424,30,,,,8215.96,0
3092010,16:14:15,16:14:15,9046,31,,,,8459.77,0
3092010,16:14:31,16:14:31,6110,32,,,,8532.55,0
3092010,16:15:19,16:15:19,8346,33,,,,8934.86,0
3092010,16:15:40,16:15:40,6112,34,,,,9091.69,0
3092010,16:16:13,16:16:13,10529,35,,,,9330.83,0
3092010,16:17:03,16:17:03,5069,36,,,,9822.97,0
3092010,16:17:18,16:17:18,5070,37,,,,9960.11,0
3092010,16:17:40,16:17:40,5071,38,,,,10150.88,0
3092010,16:18:11,16:18:11,10527,39,,,,10375.69,0
3092010,16:18:39,16:18:39,10526,40,,,,10635.64,0
3092010,16:19:42,16:19:42,5412,41,,,,11197.07,0
3092010,16:20:03,16:20:03,5413,42,,,,11379.78,0
3092010,16:20:28,16:20:28,5414,43,,,,11615.49,0
3092010,16:20:41,16:20:41,5415,44,,,,11745.87,0
3092010,16:20:59,16:20:59,5416,45,,,,11898.45,0
3092010,16:21:28,16:21:28,5417,46,,,,12203.59,0
3092010,16:21:53,16:21:53,5418,47,,,,12375.09,0
3092010,16:22:42,16:22:42,5419,48,,,,12702.56,0
3092010,16:22:58,16:22:58,5420,49,,,,12873.75,0
3092010,16:23:46,16:23:46,4492,50,,,,13199.62,0
3092010,16:24:00,16:24:00,687,51,,,,13295.29,
3092010,16:25:21,16:25:21,3578,52,,,,13569.37,0
3092010,16:26:14,16:26:14,3579,53,,,,13769.91,0
3092010,16:27:10,16:27:10,3580,54,,,,14018.47,0
3092010,16:28:07,16:28:07,2540,55,,,,14251.73,0
3092010,16:28:56,16:28:56,9605,56,,,,14400.28,0
3092010,16:30:07,16:30:07,2541,57,,,,14641.63,0
3092010,16:31:03,16:31:03,9036,58,,,,14843.54,0
3092010,16:34:00,16:34:00,9946,59,,1,,15568.73,
3092100,15:54:00,15:54:00,7095,1,,,1,0,
3092100,15:55:03,15:55:03,9503,2,,,,573.7,0
3092100,15:55:52,15:55:52,2389,3,,,,1137.29,0
3092100,15:57:04,15:57:04,2390,4,,,,1763.45,0
3092100,15:57:38,15:57:38,2391,5,,,,1970.26,0
3092100,15:58:06,15:58:06,2392,6,,,,2151.08,0
3092100,15:58:52,15:58:52,2393,7,,,,2303.59,0
3092100,15:59:21,15:59:21,2394,8,,,,2482.63,0
3092100,16:00:06,16:00:06,2395,9,,,,2699.29,0
3092100,16:00:31,16:00:31,2396,10,,,,2833.78,0
3092100,16:01:05,16:01:05,2397,11,,,,3056.96,0
3092100,16:02:12,16:02:12,2398,12,,,,3527.5,0
3092100,16:03:00,16:03:00,2399,13,,,,3827.11,
3092100,16:04:02,16:04:02,140,14,,,,4133.04,0
3092100,16:04:46,16:04:46,141,15,,,,4405.54,0
3092100,16:05:45,16:05:45,142,16,,,,4770.32,0
3092100,16:06:21,16:06:21,143,17,,,,5021.56,0
3092100,16:06:55,16:06:55,144,18,,,,5254.41,0
3092100,16:07:38,16:07:38,771,19,,,,5562.78,0
3092100,16:08:41,16:08:41,2414,20,,,,5983.6,0
3092100,16:09:11,16:09:11,2415,21,,,,6235.76,0
3092100,16:09:27,16:09:27,2416,22,,,,6322.29,0
3092100,16:09:57,16:09:57,2417,23,,,,6540.7,0
3092100,16:10:41,16:10:41,2418,24,,,,6832.86,0
3092100,16:11:00,16:11:00,2419,25,,,,6942.76,
3092100,16:11:21,16:11:21,2420,26,,,,7126.81,0
3092100,16:12:01,16:12:01,2421,27,,,,7429.85,0
3092100,16:12:44,16:12:44,2422,28,,,,7788.83,0
3092100,16:13:22,16:13:22,2423,29,,,,8086.27,0
3092100,16:13:42,16:13:42,2424,30,,,,8215.96,0
3092100,16:14:15,16:14:15,9046,31,,,,8459.77,0
3092100,16:14:31,16:14:31,6110,32,,,,8532.55,0
3092100,16:15:19,16:15:19,8346,33,,,,8934.86,0
3092100,16:15:40,16:15:40,6112,34,,,,9091.69,0
3092100,16:16:13,16:16:13,10529,35,,,,9330.83,0
3092100,16:17:03,16:17:03,5069,36,,,,9822.97,0
3092100,16:17:18,16:17:18,5070,37,,,,9960.11,0
3092100,16:17:40,16:17:40,5071,38,,,,10150.88,0
3092100,16:18:11,16:18:11,10527,39,,,,10375.69,0
3092100,16:18:39,16:18:39,10526,40,,,,10635.64,0
3092100,16:19:42,16:19:42,5412,41,,,,11197.07,0
3092100,16:20:03,16:20:03,5413,42,,,,11379.78,0
3092100,16:20:28,16:20:28,5414,43,,,,11615.49,0
3092100,16:20:41,16:20:41,5415,44,,,,11745.87,0
3092100,16:20:59,16:20:59,5416,45,,,,11898.45,0
3092100,16:21:28,16:21:28,5417,46,,,,12203.59,0
3092100,16:21:53,16:21:53,5418,47,,,,12375.09,0
3092100,16:22:42,16:22:42,5419,48,,,,12702.56,0
3092100,16:22:58,16:22:58,5420,49,,,,12873.75,0
3092100,16:23:46,16:23:46,4492,50,,,,13199.62,0
3092100,16:24:00,16:24:00,687,51,,,,13295.29,
3092100,16:25:21,16:25:21,3578,52,,,,13569.37,0
3092100,16:26:14,16:26:14,3579,53,,,,13769.91,0
3092100,16:27:10,16:27:10,3580,54,,,,14018.47,0
3092100,16:28:07,16:28:07,2540,55,,,,14251.73,0
3092100,16:28:56,16:28:56,9605,56,,,,14400.28,0
3092100,16:30:07,16:30:07,2541,57,,,,14641.63,0
3092100,16:31:03,16:31:03,9036,58,,,,14843.54,0
3092100,16:34:00,16:34:00,9946,59,,1,,15568.73,
3092110,15:54:00,15:54:00,7095,1,,,1,0,
3092110,15:55:03,15:55:03,9503,2,,,,573.7,0
3092110,15:55:52,15:55:52,2389,3,,,,1137.29,0
3092110,15:57:04,15:57:04,2390,4,,,,1763.45,0
3092110,15:57:38,15:57:38,2391,5,,,,1970.26,0
3092110,15:58:06,15:58:06,2392,6,,,,2151.08,0
3092110,15:58:52,15:58:52,2393,7,,,,2303.59,0
3092110,15:59:21,15:59:21,2394,8,,,,2482.63,0
3092110,16:00:06,16:00:06,2395,9,,,,2699.29,0
3092110,16:00:31,16:00:31,2396,10,,,,2833.78,0
3092110,16:01:05,16:01:05,2397,11,,,,3056.96,0
3092110,16:02:12,16:02:12,2398,12,,,,3527.5,0
3092110,16:03:00,16:03:00,2399,13,,,,3827.11,
3092110,16:04:02,16:04:02,140,14,,,,4133.04,0
3092110,16:04:46,16:04:46,141,15,,,,4405.54,0
3092110,16:05:45,16:05:45,142,16,,,,4770.32,0
3092110,16:06:21,16:06:21,143,17,,,,5021.56,0
3092110,16:06:55,16:06:55,144,18,,,,5254.41,0
3092110,16:07:38,16:07:38,771,19,,,,5562.78,0
3092110,16:08:41,16:08:41,2414,20,,,,5983.6,0
3092110,16:09:11,16:09:11,2415,21,,,,6235.76,0
3092110,16:09:27,16:09:27,2416,22,,,,6322.29,0
3092110,16:09:57,16:09:57,2417,23,,,,6540.7,0
3092110,16:10:41,16:10:41,2418,24,,,,6832.86,0
3092110,16:11:00,16:11:00,2419,25,,,,6942.76,
3092110,16:11:21,16:11:21,2420,26,,,,7126.81,0
3092110,16:12:01,16:12:01,2421,27,,,,7429.85,0
3092110,16:12:44,16:12:44,2422,28,,,,7788.83,0
3092110,16:13:22,16:13:22,2423,29,,,,8086.27,0
3092110,16:13:42,16:13:42,2424,30,,,,8215.96,0
3092110,16:14:15,16:14:15,9046,31,,,,8459.77,0
3092110,16:14:31,16:14:31,6110,32,,,,8532.55,0
3092110,16:15:19,16:15:19,8346,33,,,,8934.86,0
3092110,16:15:40,16:15:40,6112,34,,,,9091.69,0
3092110,16:16:13,16:16:13,10529,35,,,,9330.83,0
3092110,16:17:03,16:17:03,5069,36,,,,9822.97,0
3092110,16:17:18,16:17:18,5070,37,,,,9960.11,0
3092110,16:17:40,16:17:40,5071,38,,,,10150.88,0
3092110,16:18:11,16:18:11,10527,39,,,,10375.69,0
3092110,16:18:39,16:18:39,10526,40,,,,10635.64,0
3092110,16:19:42,16:19:42,5412,41,,,,11197.07,0
3092110,16:20:03,16:20:03,5413,42,,,,11379.78,0
3092110,16:20:28,16:20:28,5414,43,,,,11615.49,0
3092110,16:20:41,16:20:41,5415,44,,,,11745.87,0
3092110,16:20:59,16:20:59,5416,45,,,,11898.45,0
3092110,16:21:28,16:21:28,5417,46,,,,12203.59,0
3092110,16:21:53,16:21:53,5418,47,,,,12375.09,0
3092110,16:22:42,16:22:42,5419,48,,,,12702.56,0
3092110,16:22:58,16:22:58,5420,49,,,,12873.75,0
3092110,16:23:46,16:23:46,4492,50,,,,13199.62,0
3092110,16:24:00,16:24:00,687,51,,,,13295.29,
3092110,16:25:21,16:25:21,3578,52,,,,13569.37,0
3092110,16:26:14,16:26:14,3579,53,,,,13769.91,0
3092110,16:27:10,16:27:10,3580,54,,,,14018.47,0
3092110,16:28:07,16:28:07,2540,55,,,,14251.73,0
3092110,16:28:56,16:28:56,9605,56,,,,14400.28,0
3092110,16:30:07,16:30:07,2541,57,,,,14641.63,0
3092110,16:31:03,16:31:03,9036,58,,,,14843.54,0
3092110,16:34:00,16:34:00,9946,59,,1,,15568.73,
3164010,16:54:00,16:54:00,7095,1,,,1,0,
3164010,16:55:03,16:55:03,9503,2,,,,573.7,0
3164010,16:55:52,16:55:52,2389,3,,,,1137.29,0
3164010,16:57:04,16:57:04,2390,4,,,,1763.45,0
3164010,16:57:38,16:57:38,2391,5,,,,1970.26,0
3164010,16:58:06,16:58:06,2392,6,,,,2151.08,0
3164010,16:58:52,16:58:52,2393,7,,,,2303.59,0
3164010,16:59:21,16:59:21,2394,8,,,,2482.63,0
3164010,17:00:06,17:00:06,2395,9,,,,2699.29,0
3164010,17:00:31,17:00:31,2396,10,,,,2833.78,0
3164010,17:01:05,17:01:05,2397,11,,,,3056.96,0
3164010,17:02:12,17:02:12,2398,12,,,,3527.5,0
3164010,17:03:00,17:03:00,2399,13,,,,3827.11,
3164010,17:03:54,17:03:54,140,14,,,,4133.04,0
3164010,17:04:32,17:04:32,141,15,,,,4405.54,0
3164010,17:05:24,17:05:24,142,16,,,,4770.32,0
3164010,17:05:55,17:05:55,143,17,,,,5021.56,0
3164010,17:06:25,17:06:25,144,18,,,,5254.41,0
3164010,17:07:04,17:07:04,771,19,,,,5562.78,0
3164010,17:07:58,17:07:58,2414,20,,,,5983.6,0
3164010,17:08:25,17:08:25,2415,21,,,,6235.76,0
3164010,17:08:38,17:08:38,2416,22,,,,6322.29,0
3164010,17:09:05,17:09:05,2417,23,,,,6540.7,0
3164010,17:09:43,17:09:43,2418,24,,,,6832.86,0
3164010,17:10:00,17:10:00,2419,25,,,,6942.76,
3164010,17:10:21,17:10:21,2420,26,,,,7126.81,0
3164010,17:11:01,17:11:01,2421,27,,,,7429.85,0
3164010,17:11:44,17:11:44,2422,28,,,,7788.83,0
3164010,17:12:22,17:12:22,2423,29,,,,8086.27,0
3164010,17:12:42,17:12:42,2424,30,,,,8215.96,0
3164010,17:13:15,17:13:15,9046,31,,,,8459.77,0
3164010,17:13:31,17:13:31,6110,32,,,,8532.55,0
3164010,17:14:19,17:14:19,8346,33,,,,8934.86,0
3164010,17:14:40,17:14:40,6112,34,,,,9091.69,0
3164010,17:15:13,17:15:13,10529,35,,,,9330.83,0
3164010,17:16:03,17:16:03,5069,36,,,,9822.97,0
3164010,17:16:18,17:16:18,5070,37,,,,9960.11,0
3164010,17:16:40,17:16:40,5071,38,,,,10150.88,0
3164010,17:17:11,17:17:11,10527,39,,,,10375.69,0
3164010,17:17:39,17:17:39,10526,40,,,,10635.64,0
3164010,17:18:42,17:18:42,5412,41,,,,11197.07,0
3164010,17:19:03,17:19:03,5413,42,,,,11379.78,0
3164010,17:19:28,17:19:28,5414,43,,,,11615.49,0
3164010,17:19:41,17:19:41,5415,44,,,,11745.87,0
3164010,17:19:59,17:19:59,5416,45,,,,11898.45,0
3164010,17:20:28,17:20:28,5417,46,,,,12203.59,0
3164010,17:20:53,17:20:53,5418,47,,,,12375.09,0
3164010,17:21:42,17:21:42,5419,48,,,,12702.56,0
3164010,17:21:58,17:21:58,5420,49,,,,12873.75,0
3164010,17:22:46,17:22:46,4492,50,,,,13199.62,0
3164010,17:23:00,17:23:00,687,51,,,,13295.29,
3164010,17:24:13,17:24:13,3578,52,,,,13569.37,0
3164010,17:25:00,17:25:00,3579,53,,,,13769.91,0
3164010,17:25:51,17:25:51,3580,54,,,,14018.47,0
3164010,17:26:42,17:26:42,2540,55,,,,14251.73,0
3164010,17:27:26,17:27:26,9605,56,,,,14400.28,0
3164010,17:28:30,17:28:30,2541,57,,,,14641.63,0
3164010,17:29:21,17:29:21,9036,58,,,,14843.54,0
3164010,17:32:00,17:32:00,9946,59,,1,,15568.73,
3164100,16:54:00,16:54:00,7095,1,,,1,0,
3164100,16:55:03,16:55:03,9503,2,,,,573.7,0
3164100,16:55:52,16:55:52,2389,3,,,,1137.29,0
3164100,16:57:04,16:57:04,2390,4,,,,1763.45,0
3164100,16:57:38,16:57:38,2391,5,,,,1970.26,0
3164100,16:58:06,16:58:06,2392,6,,,,2151.08,0
3164100,16:58:52,16:58:52,2393,7,,,,2303.59,0
3164100,16:59:21,16:59:21,2394,8,,,,2482.63,0
3164100,17:00:06,17:00:06,2395,9,,,,2699.29,0
3164100,17:00:31,17:00:31,2396,10,,,,2833.78,0
3164100,17:01:05,17:01:05,2397,11,,,,3056.96,0
3164100,17:02:12,17:02:12,2398,12,,,,3527.5,0
3164100,17:03:00,17:03:00,2399,13,,,,3827.11,
3164100,17:03:54,17:03:54,140,14,,,,4133.04,0
3164100,17:04:32,17:04:32,141,15,,,,4405.54,0
3164100,17:05:24,17:05:24,142,16,,,,4770.32,0
3164100,17:05:55,17:05:55,143,17,,,,5021.56,0
3164100,17:06:25,17:06:25,144,18,,,,5254.41,0
3164100,17:07:04,17:07:04,771,19,,,,5562.78,0
3164100,17:07:58,17:07:58,2414,20,,,,5983.6,0
3164100,17:08:25,17:08:25,2415,21,,,,6235.76,0
3164100,17:08:38,17:08:38,2416,22,,,,6322.29,0
3164100,17:09:05,17:09:05,2417,23,,,,6540.7,0
3164100,17:09:43,17:09:43,2418,24,,,,6832.86,0
3164100,17:10:00,17:10:00,2419,25,,,,6942.76,
3164100,17:10:21,17:10:21,2420,26,,,,7126.81,0
3164100,17:11:01,17:11:01,2421,27,,,,7429.85,0
3164100,17:11:44,17:11:44,2422,28,,,,7788.83,0
3164100,17:12:22,17:12:22,2423,29,,,,8086.27,0
3164100,17:12:42,17:12:42,2424,30,,,,8215.96,0
3164100,17:13:15,17:13:15,9046,31,,,,8459.77,0
3164100,17:13:31,17:13:31,6110,32,,,,8532.55,0
3164100,17:14:19,17:14:19,8346,33,,,,8934.86,0
3164100,17:14:40,17:14:40,6112,34,,,,9091.69,0
3164100,17:15:13,17:15:13,10529,35,,,,9330.83,0
3164100,17:16:03,17:16:03,5069,36,,,,9822.97,0
3164100,17:16:18,17:16:18,5070,37,,,,9960.11,0
3164100,17:16:40,17:16:40,5071,38,,,,10150.88,0
3164100,17:17:11,17:17:11,10527,39,,,,10375.69,0
3164100,17:17:39,17:17:39,10526,40,,,,10635.64,0
3164100,17:18:42,17:18:42,5412,41,,,,11197.07,0
3164100,17:19:03,17:19:03,5413,42,,,,11379.78,0
3164100,17:19:28,17:19:28,5414,43,,,,11615.49,0
3164100,17:19:41,17:19:41,5415,44,,,,11745.87,0
3164100,17:19:59,17:19:59,5416,45,,,,11898.45,0
3164100,17:20:28,17:20:28,5417,46,,,,12203.59,0
3164100,17:20:53,17:20:53,5418,47,,,,12375.09,0
3164100,17:21:42,17:21:42,5419,48,,,,12702.56,0
3164100,17:21:58,17:21:58,5420,49,,,,12873.75,0
3164100,17:22:46,17:22:46,4492,50,,,,13199.62,0
3164100,17:23:00,17:23:00,687,51,,,,13295.29,
3164100,17:24:13,17:24:13,3578,52,,,,13569.37,0
3164100,17:25:00,17:25:00,3579,53,,,,13769.91,0
3164100,17:25:51,17:25:51,3580,54,,,,14018.47,0
3164100,17:26:42,17:26:42,2540,55,,,,14251.73,0
3164100,17:27:26,17:27:26,9605,56,,,,14400.28,0
3164100,17:28:30,17:28:30,2541,57,,,,14641.63,0
3164100,17:29:21,17:29:21,9036,58,,,,14843.54,0
3164100,17:32:00,17:32:00,9946,59,,1,,15568.73,
3164110,16:54:00,16:54:00,7095,1,,,1,0,
3164110,16:55:03,16:55:03,9503,2,,,,573.7,0
3164110,16:55:52,16:55:52,2389,3,,,,1137.29,0
3164110,16:57:04,16:57:04,2390,4,,,,1763.45,0
3164110,16:57:38,16:57:38,2391,5,,,,1970.26,0
3164110,16:58:06,16:58:06,2392,6,,,,2151.08,0
3164110,16:58:52,16:58:52,2393,7,,,,2303.59,0
3164110,16:59:21,16:59:21,2394,8,,,,2482.63,0
3164110,17:00:06,17:00:06,2395,9,,,,2699.29,0
3164110,17:00:31,17:00:31,2396,10,,,,2833.78,0
3164110,17:01:05,17:01:05,2397,11,,,,3056.96,0
3164110,17:02:12,17:02:12,2398,12,,,,3527.5,0
3164110,17:03:00,17:03:00,2399,13,,,,3827.11,
3164110,17:03:54,17:03:54,140,14,,,,4133.04,0
3164110,17:04:32,17:04:32,141,15,,,,4405.54,0
3164110,17:05:24,17:05:24,142,16,,,,4770.32,0
3164110,17:05:55,17:05:55,143,17,,,,5021.56,0
3164110,17:06:25,17:06:25,144,18,,,,5254.41,0
3164110,17:07:04,17:07:04,771,19,,,,5562.78,0
3164110,17:07:58,17:07:58,2414,20,,,,5983.6,0
3164110,17:08:25,17:08:25,2415,21,,,,6235.76,0
3164110,17:08:38,17:08:38,2416,22,,,,6322.29,0
3164110,17:09:05,17:09:05,2417,23,,,,6540.7,0
3164110,17:09:43,17:09:43,2418,24,,,,6832.86,0
3164110,17:10:00,17:10:00,2419,25,,,,6942.76,
3164110,17:10:21,17:10:21,2420,26,,,,7126.81,0
3164110,17:11:01,17:11:01,2421,27,,,,7429.85,0
3164110,17:11:44,17:11:44,2422,28,,,,7788.83,0
3164110,17:12:22,17:12:22,2423,29,,,,8086.27,0
3164110,17:12:42,17:12:42,2424,30,,,,8215.96,0
3164110,17:13:15,17:13:15,9046,31,,,,8459.77,0
3164110,17:13:31,17:13:31,6110,32,,,,8532.55,0
3164110,17:14:19,17:14:19,8346,33,,,,8934.86,0
3164110,17:14:40,17:14:40,6112,34,,,,9091.69,0
3164110,17:15:13,17:15:13,10529,35,,,,9330.83,0
3164110,17:16:03,17:16:03,5069,36,,,,9822.97,0
3164110,17:16:18,17:16:18,5070,37,,,,9960.11,0
3164110,17:16:40,17:16:40,5071,38,,,,10150.88,0
3164110,17:17:11,17:17:11,10527,39,,,,10375.69,0
3164110,17:17:39,17:17:39,10526,40,,,,10635.64,0
3164110,17:18:42,17:18:42,5412,41,,,,11197.07,0
3164110,17:19:03,17:19:03,5413,42,,,,11379.78,0
3164110,17:19:28,17:19:28,5414,43,,,,11615.49,0
3164110,17:19:41,17:19:41,5415,44,,,,11745.87,0
3164110,17:19:59,17:19:59,5416,45,,,,11898.45,0
3164110,17:20:28,17:20:28,5417,46,,,,12203.59,0
3164110,17:20:53,17:20:53,5418,47,,,,12375.09,0
3164110,17:21:42,17:21:42,5419,48,,,,12702.56,0
3164110,17:21:58,17:21:58,5420,49,,,,12873.75,0
3164110,17:22:46,17:22:46,4492,50,,,,13199.62,0
3164110,17:23:00,17:23:00,687,51,,,,13295.29,
3164110,17:24:13,17:24:13,3578,52,,,,13569.37,0
3164110,17:25:00,17:25:00,3579,53,,,,13769.91,0
3164110,17:25:51,17:25:51,3580,54,,,,14018.47,0
3164110,17:26:42,17:26:42,2540,55,,,,14251.73,0
3164110,17:27:26,17:27:26,9605,56,,,,14400.28,0
3164110,17:28:30,17:28:30,2541,57,,,,14641.63,0
3164110,17:29:21,17:29:21,9036,58,,,,14843.54,0
3164110,17:32:00,17:32:00,9946,59,,1,,15568.73,
3166070,21:56:00,21:56:00,7095,1,,,1,0,
3166070,21:56:56,21:56:56,9503,2,,,,573.7,0
3166070,21:57:40,21:57:40,2389,3,,,,1137.29,0
3166070,21:58:43,21:58:43,2390,4,,,,1763.45,0
3166070,21:59:13,21:59:13,2391,5,,,,1970.26,0
3166070,21:59:38,21:59:38,2392,6,,,,2151.08,0
3166070,22:00:19,22:00:19,2393,7,,,,2303.59,0
3166070,22:00:46,22:00:46,2394,8,,,,2482.63,0
3166070,22:01:25,22:01:25,2395,9,,,,2699.29,0
3166070,22:01:47,22:01:47,2396,10,,,,2833.78,0
3166070,22:02:18,22:02:18,2397,11,,,,3056.96,0
3166070,22:03:17,22:03:17,2398,12,,,,3527.5,0
3166070,22:04:00,22:04:00,2399,13,,,,3827.11,
3166070,22:04:54,22:04:54,140,14,,,,4133.04,0
3166070,22:05:32,22:05:32,141,15,,,,4405.54,0
3166070,22:06:24,22:06:24,142,16,,,,4770.32,0
3166070,22:06:55,22:06:55,143,17,,,,5021.56,0
3166070,22:07:25,22:07:25,144,18,,,,5254.41,0
3166070,22:08:04,22:08:04,771,19,,,,5562.78,0
3166070,22:08:58,22:08:58,2414,20,,,,5983.6,0
3166070,22:09:25,22:09:25,2415,21,,,,6235.76,0
3166070,22:09:38,22:09:38,2416,22,,,,6322.29,0
3166070,22:10:05,22:10:05,2417,23,,,,6540.7,0
3166070,22:10:43,22:10:43,2418,24,,,,6832.86,0
3166070,22:11:00,22:11:00,2419,25,,,,6942.76,
3166070,22:11:20,22:11:20,2420,26,,,,7126.81,0
3166070,22:11:56,22:11:56,2421,27,,,,7429.85,0
3166070,22:12:36,22:12:36,2422,28,,,,7788.83,0
3166070,22:13:11,22:13:11,2423,29,,,,8086.27,0
3166070,22:13:30,22:13:30,2424,30,,,,8215.96,0
3166070,22:14:00,22:14:00,9046,31,,,,8459.77,0
3166070,22:14:15,22:14:15,6110,32,,,,8532.55,0
3166070,22:14:59,22:14:59,8346,33,,,,8934.86,0
3166070,22:15:19,22:15:19,6112,34,,,,9091.69,0
3166070,22:15:49,22:15:49,10529,35,,,,9330.83,0
3166070,22:16:35,22:16:35,5069,36,,,,9822.97,0
3166070,22:16:49,22:16:49,5070,37,,,,9960.11,0
3166070,22:17:09,22:17:09,5071,38,,,,10150.88,0
3166070,22:17:38,22:17:38,10527,39,,,,10375.69,0
3166070,22:18:04,22:18:04,10526,40,,,,10635.64,0
3166070,22:19:02,22:19:02,5412,41,,,,11197.07,0
3166070,22:19:22,22:19:22,5413,42,,,,11379.78,0
3166070,22:19:44,22:19:44,5414,43,,,,11615.49,0
3166070,22:19:57,22:19:57,5415,44,,,,11745.87,0
3166070,22:20:13,22:20:13,5416,45,,,,11898.45,0
3166070,22:20:39,22:20:39,5417,46,,,,12203.59,0
3166070,22:21:03,22:21:03,5418,47,,,,12375.09,0
3166070,22:21:48,22:21:48,5419,48,,,,12702.56,0
3166070,22:22:03,22:22:03,5420,49,,,,12873.75,0
3166070,22:22:47,22:22:47,4492,50,,,,13199.62,0
3166070,22:23:00,22:23:00,687,51,,,,13295.29,
3166070,22:23:56,22:23:56,3578,52,,,,13569.37,0
3166070,22:24:33,22:24:33,3579,53,,,,13769.91,0
3166070,22:25:13,22:25:13,3580,54,,,,14018.47,0
3166070,22:25:52,22:25:52,2540,55,,,,14251.73,0
3166070,22:26:27,22:26:27,9605,56,,,,14400.28,0
3166070,22:27:16,22:27:16,2541,57,,,,14641.63,0
3166070,22:27:56,22:27:56,9036,58,,,,14843.54,0
3166070,22:30:00,22:30:00,9946,59,,1,,15568.73,
3166090,21:56:00,21:56:00,7095,1,,,1,0,
3166090,21:56:56,21:56:56,9503,2,,,,573.7,0
3166090,21:57:40,21:57:40,2389,3,,,,1137.29,0
3166090,21:58:43,21:58:43,2390,4,,,,1763.45,0
3166090,21:59:13,21:59:13,2391,5,,,,1970.26,0
3166090,21:59:38,21:59:38,2392,6,,,,2151.08,0
3166090,22:00:19,22:00:19,2393,7,,,,2303.59,0
3166090,22:00:46,22:00:46,2394,8,,,,2482.63,0
3166090,22:01:25,22:01:25,2395,9,,,,2699.29,0
3166090,22:01:47,22:01:47,2396,10,,,,2833.78,0
3166090,22:02:18,22:02:18,2397,11,,,,3056.96,0
3166090,22:03:17,22:03:17,2398,12,,,,3527.5,0
3166090,22:04:00,22:04:00,2399,13,,,,3827.11,
3166090,22:04:54,22:04:54,140,14,,,,4133.04,0
3166090,22:05:32,22:05:32,141,15,,,,4405.54,0
3166090,22:06:24,22:06:24,142,16,,,,4770.32,0
3166090,22:06:55,22:06:55,143,17,,,,5021.56,0
3166090,22:07:25,22:07:25,144,18,,,,5254.41,0
3166090,22:08:04,22:08:04,771,19,,,,5562.78,0
3166090,22:08:58,22:08:58,2414,20,,,,5983.6,0
3166090,22:09:25,22:09:25,2415,21,,,,6235.76,0
3166090,22:09:38,22:09:38,2416,22,,,,6322.29,0
3166090,22:10:05,22:10:05,2417,23,,,,6540.7,0
3166090,22:10:43,22:10:43,2418,24,,,,6832.86,0
3166090,22:11:00,22:11:00,2419,25,,,,6942.76,
3166090,22:11:20,22:11:20,2420,26,,,,7126.81,0
3166090,22:11:56,22:11:56,2421,27,,,,7429.85,0
3166090,22:12:36,22:12:36,2422,28,,,,7788.83,0
3166090,22:13:11,22:13:11,2423,29,,,,8086.27,0
3166090,22:13:30,22:13:30,2424,30,,,,8215.96,0
3166090,22:14:00,22:14:00,9046,31,,,,8459.77,0
3166090,22:14:15,22:14:15,6110,32,,,,8532.55,0
3166090,22:14:59,22:14:59,8346,33,,,,8934.86,0
3166090,22:15:19,22:15:19,6112,34,,,,9091.69,0
3166090,22:15:49,22:15:49,10529,35,,,,9330.83,0
3166090,22:16:35,22:16:35,5069,36,,,,9822.97,0
3166090,22:16:49,22:16:49,5070,37,,,,9960.11,0
3166090,22:17:09,22:17:09,5071,38,,,,10150.88,0
3166090,22:17:38,22:17:38,10527,39,,,,10375.69,0
3166090,22:18:04,22:18:04,10526,40,,,,10635.64,0
3166090,22:19:02,22:19:02,5412,41,,,,11197.07,0
3166090,22:19:22,22:19:22,5413,42,,,,11379.78,0
3166090,22:19:44,22:19:44,5414,43,,,,11615.49,0
3166090,22:19:57,22:19:57,5415,44,,,,11745.87,0
3166090,22:20:13,22:20:13,5416,45,,,,11898.45,0
3166090,22:20:39,22:20:39,5417,46,,,,12203.59,0
3166090,22:21:03,22:21:03,5418,47,,,,12375.09,0
3166090,22:21:48,22:21:48,5419,48,,,,12702.56,0
3166090,22:22:03,22:22:03,5420,49,,,,12873.75,0
3166090,22:22:47,22:22:47,4492,50,,,,13199.62,0
3166090,22:23:00,22:23:00,687,51,,,,13295.29,
3166090,22:23:56,22:23:56,3578,52,,,,13569.37,0
3166090,22:24:33,22:24:33,3579,53,,,,13769.91,0
3166090,22:25:13,22:25:13,3580,54,,,,14018.47,0
3166090,22:25:52,22:25:52,2540,55,,,,14251.73,0
3166090,22:26:27,22:26:27,9605,56,,,,14400.28,0
3166090,22:27:16,22:27:16,2541,57,,,,14641.63,0
3166090,22:27:56,22:27:56,9036,58,,,,14843.54,0
3166090,22:30:00,22:30:00,9946,59,,1,,15568.73,
324010,16:24:00,16:24:00,7095,1,,,1,0,
324010,16:25:03,16:25:03,9503,2,,,,573.7,0
324010,16:25:52,16:25:52,2389,3,,,,1137.29,0
324010,16:27:04,16:27:04,2390,4,,,,1763.45,0
324010,16:27:38,16:27:38,2391,5,,,,1970.26,0
324010,16:28:06,16:28:06,2392,6,,,,2151.08,0
324010,16:28:52,16:28:52,2393,7,,,,2303.59,0
324010,16:29:21,16:29:21,2394,8,,,,2482.63,0
324010,16:30:06,16:30:06,2395,9,,,,2699.29,0
324010,16:30:31,16:30:31,2396,10,,,,2833.78,0
324010,16:31:05,16:31:05,2397,11,,,,3056.96,0
324010,16:32:12,16:32:12,2398,12,,,,3527.5,0
324010,16:33:00,16:33:00,2399,13,,,,3827.11,
324010,16:33:54,16:33:54,140,14,,,,4133.04,0
324010,16:34:32,16:34:32,141,15,,,,4405.54,0
324010,16:35:24,16:35:24,142,16,,,,4770.32,0
324010,16:35:55,16:35:55,143,17,,,,5021.56,0
324010,16:36:25,16:36:25,144,18,,,,5254.41,0
324010,16:37:04,16:37:04,771,19,,,,5562.78,0
324010,16:37:58,16:37:58,2414,20,,,,5983.6,0
324010,16:38:25,16:38:25,2415,21,,,,6235.76,0
324010,16:38:38,16:38:38,2416,22,,,,6322.29,0
324010,16:39:05,16:39:05,2417,23,,,,6540.7,0
324010,16:39:43,16:39:43,2418,24,,,,6832.86,0
324010,16:40:00,16:40:00,2419,25,,,,6942.76,
324010,16:40:21,16:40:21,2420,26,,,,7126.81,0
324010,16:41:01,16:41:01,2421,27,,,,7429.85,0
324010,16:41:44,16:41:44,2422,28,,,,7788.83,0
324010,16:42:22,16:42:22,2423,29,,,,8086.27,0
324010,16:42:42,16:42:42,2424,30,,,,8215.96,0
324010,16:43:15,16:43:15,9046,31,,,,8459.77,0
324010,16:43:31,16:43:31,6110,32,,,,8532.55,0
324010,16:44:19,16:44:19,8346,33,,,,8934.86,0
324010,16:44:40,16:44:40,6112,34,,,,9091.69,0
324010,16:45:13,16:45:13,10529,35,,,,9330.83,0
324010,16:46:03,16:46:03,5069,36,,,,9822.97,0
324010,16:46:18,16:46:18,5070,37,,,,9960.11,0
324010,16:46:40,16:46:40,5071,38,,,,10150.88,0
324010,16:47:11,16:47:11,10527,39,,,,10375.69,0
324010,16:47:39,16:47:39,10526,40,,,,10635.64,0
324010,16:48:42,16:48:42,5412,41,,,,11197.07,0
324010,16:49:03,16:49:03,5413,42,,,,11379.78,0
324010,16:49:28,16:49:28,5414,43,,,,11615.49,0
324010,16:49:41,16:49:41,5415,44,,,,11745.87,0
324010,16:49:59,16:49:59,5416,45,,,,11898.45,0
324010,16:50:28,16:50:28,5417,46,,,,12203.59,0
324010,16:50:53,16:50:53,5418,47,,,,12375.09,0
324010,16:51:42,16:51:42,5419,48,,,,12702.56,0
324010,16:51:58,16:51:58,5420,49,,,,12873.75,0
324010,16:52:46,16:52:46,4492,50,,,,13199.62,0
324010,16:53:00,16:53:00,687,51,,,,13295.29,
324010,16:54:13,16:54:13,3578,52,,,,13569.37,0
324010,16:55:00,16:55:00,3579,53,,,,13769.91,0
324010,16:55:51,16:55:51,3580,54,,,,14018.47,0
324010,16:56:42,16:56:42,2540,55,,,,14251.73,0
324010,16:57:26,16:57:26,9605,56,,,,14400.28,0
324010,16:58:30,16:58:30,2541,57,,,,14641.63,0
324010,16:59:21,16:59:21,9036,58,,,,14843.54,0
324010,17:02:00,17:02:00,9946,59,,1,,15568.73,
324100,16:24:00,16:24:00,7095,1,,,1,0,
324100,16:25:03,16:25:03,9503,2,,,,573.7,0
324100,16:25:52,16:25:52,2389,3,,,,1137.29,0
324100,16:27:04,16:27:04,2390,4,,,,1763.45,0
324100,16:27:38,16:27:38,2391,5,,,,1970.26,0
324100,16:28:06,16:28:06,2392,6,,,,2151.08,0
324100,16:28:52,16:28:52,2393,7,,,,2303.59,0
324100,16:29:21,16:29:21,2394,8,,,,2482.63,0
324100,16:30:06,16:30:06,2395,9,,,,2699.29,0
324100,16:30:31,16:30:31,2396,10,,,,2833.78,0
324100,16:31:05,16:31:05,2397,11,,,,3056.96,0
324100,16:32:12,16:32:12,2398,12,,,,3527.5,0
324100,16:33:00,16:33:00,2399,13,,,,3827.11,
324100,16:33:54,16:33:54,140,14,,,,4133.04,0
324100,16:34:32,16:34:32,141,15,,,,4405.54,0
324100,16:35:24,16:35:24,142,16,,,,4770.32,0
324100,16:35:55,16:35:55,143,17,,,,5021.56,0
324100,16:36:25,16:36:25,144,18,,,,5254.41,0
324100,16:37:04,16:37:04,771,19,,,,5562.78,0
324100,16:37:58,16:37:58,2414,20,,,,5983.6,0
324100,16:38:25,16:38:25,2415,21,,,,6235.76,0
324100,16:38:38,16:38:38,2416,22,,,,6322.29,0
324100,16:39:05,16:39:05,2417,23,,,,6540.7,0
324100,16:39:43,16:39:43,2418,24,,,,6832.86,0
324100,16:40:00,16:40:00,2419,25,,,,6942.76,
324100,16:40:21,16:40:21,2420,26,,,,7126.81,0
324100,16:41:01,16:41:01,2421,27,,,,7429.85,0
324100,16:41:44,16:41:44,2422,28,,,,7788.83,0
324100,16:42:22,16:42:22,2423,29,,,,8086.27,0
324100,16:42:42,16:42:42,2424,30,,,,8215.96,0
324100,16:43:15,16:43:15,9046,31,,,,8459.77,0
324100,16:43:31,16:43:31,6110,32,,,,8532.55,0
324100,16:44:19,16:44:19,8346,33,,,,8934.86,0
324100,16:44:40,16:44:40,6112,34,,,,9091.69,0
324100,16:45:13,16:45:13,10529,35,,,,9330.83,0
324100,16:46:03,16:46:03,5069,36,,,,9822.97,0
324100,16:46:18,16:46:18,5070,37,,,,9960.11,0
324100,16:46:40,16:46:40,5071,38,,,,10150.88,0
324100,16:47:11,16:47:11,10527,39,,,,10375.69,0
324100,16:47:39,16:47:39,10526,40,,,,10635.64,0
324100,16:48:42,16:48:42,5412,41,,,,11197.07,0
324100,16:49:03,16:49:03,5413,42,,,,11379.78,0
324100,16:49:28,16:49:28,5414,43,,,,11615.49,0
324100,16:49:41,16:49:41,5415,44,,,,11745.87,0
324100,16:49:59,16:49:59,5416,45,,,,11898.45,0
324100,16:50:28,16:50:28,5417,46,,,,12203.59,0
324100,16:50:53,16:50:53,5418,47,,,,12375.09,0
324100,16:51:42,16:51:42,5419,48,,,,12702.56,0
324100,16:51:58,16:51:58,5420,49,,,,12873.75,0
324100,16:52:46,16:52:46,4492,50,,,,13199.62,0
324100,16:53:00,16:53:00,687,51,,,,13295.29,
324100,16:54:13,16:54:13,3578,52,,,,13569.37,0
324100,16:55:00,16:55:00,3579,53,,,,13769.91,0
324100,16:55:51,16:55:51,3580,54,,,,14018.47,0
324100,16:56:42,16:56:42,2540,55,,,,14251.73,0
324100,16:57:26,16:57:26,9605,56,,,,14400.28,0
324100,16:58:30,16:58:30,2541,57,,,,14641.63,0
324100,16:59:21,16:59:21,9036,58,,,,14843.54,0
324100,17:02:00,17:02:00,9946,59,,1,,15568.73,
324110,16:24:00,16:24:00,7095,1,,,1,0,
324110,16:25:03,16:25:03,9503,2,,,,573.7,0
324110,16:25:52,16:25:52,2389,3,,,,1137.29,0
324110,16:27:04,16:27:04,2390,4,,,,1763.45,0
324110,16:27:38,16:27:38,2391,5,,,,1970.26,0
324110,16:28:06,16:28:06,2392,6,,,,2151.08,0
324110,16:28:52,16:28:52,2393,7,,,,2303.59,0
324110,16:29:21,16:29:21,2394,8,,,,2482.63,0
324110,16:30:06,16:30:06,2395,9,,,,2699.29,0
324110,16:30:31,16:30:31,2396,10,,,,2833.78,0
324110,16:31:05,16:31:05,2397,11,,,,3056.96,0
324110,16:32:12,16:32:12,2398,12,,,,3527.5,0
324110,16:33:00,16:33:00,2399,13,,,,3827.11,
324110,16:33:54,16:33:54,140,14,,,,4133.04,0
324110,16:34:32,16:34:32,141,15,,,,4405.54,0
324110,16:35:24,16:35:24,142,16,,,,4770.32,0
324110,16:35:55,16:35:55,143,17,,,,5021.56,0
324110,16:36:25,16:36:25,144,18,,,,5254.41,0
324110,16:37:04,16:37:04,771,19,,,,5562.78,0
324110,16:37:58,16:37:58,2414,20,,,,5983.6,0
324110,16:38:25,16:38:25,2415,21,,,,6235.76,0
324110,16:38:38,16:38:38,2416,22,,,,6322.29,0
324110,16:39:05,16:39:05,2417,23,,,,6540.7,0
324110,16:39:43,16:39:43,2418,24,,,,6832.86,0
324110,16:40:00,16:40:00,2419,25,,,,6942.76,
324110,16:40:21,16:40:21,2420,26,,,,7126.81,0
324110,16:41:01,16:41:01,2421,27,,,,7429.85,0
324110,16:41:44,16:41:44,2422,28,,,,7788.83,0
324110,16:42:22,16:42:22,2423,29,,,,8086.27,0
324110,16:42:42,16:42:42,2424,30,,,,8215.96,0
324110,16:43:15,16:43:15,9046,31,,,,8459.77,0
324110,16:43:31,16:43:31,6110,32,,,,8532.55,0
324110,16:44:19,16:44:19,8346,33,,,,8934.86,0
324110,16:44:40,16:44:40,6112,34,,,,9091.69,0
324110,16:45:13,16:45:13,10529,35,,,,9330.83,0
324110,16:46:03,16:46:03,5069,36,,,,9822.97,0
324110,16:46:18,16:46:18,5070,37,,,,9960.11,0
324110,16:46:40,16:46:40,5071,38,,,,10150.88,0
324110,16:47:11,16:47:11,10527,39,,,,10375.69,0
324110,16:47:39,16:47:39,10526,40,,,,10635.64,0
324110,16:48:42,16:48:42,5412,41,,,,11197.07,0
324110,16:49:03,16:49:03,5413,42,,,,11379.78,0
324110,16:49:28,16:49:28,5414,43,,,,11615.49,0
324110,16:49:41,16:49:41,5415,44,,,,11745.87,0
324110,16:49:59,16:49:59,5416,45,,,,11898.45,0
324110,16:50:28,16:50:28,5417,46,,,,12203.59,0
324110,16:50:53,16:50:53,5418,47,,,,12375.09,0
324110,16:51:42,16:51:42,5419,48,,,,12702.56,0
324110,16:51:58,16:51:58,5420,49,,,,12873.75,0
324110,16:52:46,16:52:46,4492,50,,,,13199.62,0
324110,16:53:00,16:53:00,687,51,,,,13295.29,
324110,16:54:13,16:54:13,3578,52,,,,13569.37,0
324110,16:55:00,16:55:00,3579,53,,,,13769.91,0
324110,16:55:51,16:55:51,3580,54,,,,14018.47,0
324110,16:56:42,16:56:42,2540,55,,,,14251.73,0
324110,16:57:26,16:57:26,9605,56,,,,14400.28,0
324110,16:58:30,16:58:30,2541,57,,,,14641.63,0
324110,16:59:21,16:59:21,9036,58,,,,14843.54,0
324110,17:02:00,17:02:00,9946,59,,1,,15568.73,
3406070,18:20:00,18:20:00,7095,1,,,1,0,
3406070,18:21:03,18:21:03,9503,2,,,,573.7,0
3406070,18:21:52,18:21:52,2389,3,,,,1137.29,0
3406070,18:23:04,18:23:04,2390,4,,,,1763.45,0
3406070,18:23:38,18:23:38,2391,5,,,,1970.26,0
3406070,18:24:06,18:24:06,2392,6,,,,2151.08,0
3406070,18:24:52,18:24:52,2393,7,,,,2303.59,0
3406070,18:25:21,18:25:21,2394,8,,,,2482.63,0
3406070,18:26:06,18:26:06,2395,9,,,,2699.29,0
3406070,18:26:31,18:26:31,2396,10,,,,2833.78,0
3406070,18:27:05,18:27:05,2397,11,,,,3056.96,0
3406070,18:28:12,18:28:12,2398,12,,,,3527.5,0
3406070,18:29:00,18:29:00,2399,13,,,,3827.11,
3406070,18:29:54,18:29:54,140,14,,,,4133.04,0
3406070,18:30:32,18:30:32,141,15,,,,4405.54,0
3406070,18:31:24,18:31:24,142,16,,,,4770.32,0
3406070,18:31:55,18:31:55,143,17,,,,5021.56,0
3406070,18:32:25,18:32:25,144,18,,,,5254.41,0
3406070,18:33:04,18:33:04,771,19,,,,5562.78,0
3406070,18:33:58,18:33:58,2414,20,,,,5983.6,0
3406070,18:34:25,18:34:25,2415,21,,,,6235.76,0
3406070,18:34:38,18:34:38,2416,22,,,,6322.29,0
3406070,18:35:05,18:35:05,2417,23,,,,6540.7,0
3406070,18:35:43,18:35:43,2418,24,,,,6832.86,0
3406070,18:36:00,18:36:00,2419,25,,,,6942.76,
3406070,18:36:21,18:36:21,2420,26,,,,7126.81,0
3406070,18:37:01,18:37:01,2421,27,,,,7429.85,0
3406070,18:37:44,18:37:44,2422,28,,,,7788.83,0
3406070,18:38:22,18:38:22,2423,29,,,,8086.27,0
3406070,18:38:42,18:38:42,2424,30,,,,8215.96,0
3406070,18:39:15,18:39:15,9046,31,,,,8459.77,0
3406070,18:39:31,18:39:31,6110,32,,,,8532.55,0
3406070,18:40:19,18:40:19,8346,33,,,,8934.86,0
3406070,18:40:40,18:40:40,6112,34,,,,9091.69,0
3406070,18:41:13,18:41:13,10529,35,,,,9330.83,0
3406070,18:42:03,18:42:03,5069,36,,,,9822.97,0
3406070,18:42:18,18:42:18,5070,37,,,,9960.11,0
3406070,18:42:40,18:42:40,5071,38,,,,10150.88,0
3406070,18:43:11,18:43:11,10527,39,,,,10375.69,0
3406070,18:43:39,18:43:39,10526,40,,,,10635.64,0
3406070,18:44:42,18:44:42,5412,41,,,,11197.07,0
3406070,18:45:03,18:45:03,5413,42,,,,11379.78,0
3406070,18:45:28,18:45:28,5414,43,,,,11615.49,0
3406070,18:45:41,18:45:41,5415,44,,,,11745.87,0
3406070,18:45:59,18:45:59,5416,45,,,,11898.45,0
3406070,18:46:28,18:46:28,5417,46,,,,12203.59,0
3406070,18:46:53,18:46:53,5418,47,,,,12375.09,0
3406070,18:47:42,18:47:42,5419,48,,,,12702.56,0
3406070,18:47:58,18:47:58,5420,49,,,,12873.75,0
3406070,18:48:46,18:48:46,4492,50,,,,13199.62,0
3406070,18:49:00,18:49:00,687,51,,,,13295.29,
3406070,18:50:13,18:50:13,3578,52,,,,13569.37,0
3406070,18:51:00,18:51:00,3579,53,,,,13769.91,0
3406070,18:51:51,18:51:51,3580,54,,,,14018.47,0
3406070,18:52:42,18:52:42,2540,55,,,,14251.73,0
3406070,18:53:26,18:53:26,9605,56,,,,14400.28,0
3406070,18:54:30,18:54:30,2541,57,,,,14641.63,0
3406070,18:55:21,18:55:21,9036,58,,,,14843.54,0
3406070,18:58:00,18:58:00,9946,59,,1,,15568.73,
3406090,18:20:00,18:20:00,7095,1,,,1,0,
3406090,18:21:03,18:21:03,9503,2,,,,573.7,0
3406090,18:21:52,18:21:52,2389,3,,,,1137.29,0
3406090,18:23:04,18:23:04,2390,4,,,,1763.45,0
3406090,18:23:38,18:23:38,2391,5,,,,1970.26,0
3406090,18:24:06,18:24:06,2392,6,,,,2151.08,0
3406090,18:24:52,18:24:52,2393,7,,,,2303.59,0
3406090,18:25:21,18:25:21,2394,8,,,,2482.63,0
3406090,18:26:06,18:26:06,2395,9,,,,2699.29,0
3406090,18:26:31,18:26:31,2396,10,,,,2833.78,0
3406090,18:27:05,18:27:05,2397,11,,,,3056.96,0
3406090,18:28:12,18:28:12,2398,12,,,,3527.5,0
3406090,18:29:00,18:29:00,2399,13,,,,3827.11,
3406090,18:29:54,18:29:54,140,14,,,,4133.04,0
3406090,18:30:32,18:30:32,141,15,,,,4405.54,0
3406090,18:31:24,18:31:24,142,16,,,,4770.32,0
3406090,18:31:55,18:31:55,143,17,,,,5021.56,0
3406090,18:32:25,18:32:25,144,18,,,,5254.41,0
3406090,18:33:04,18:33:04,771,19,,,,5562.78,0
3406090,18:33:58,18:33:58,2414,20,,,,5983.6,0
3406090,18:34:25,18:34:25,2415,21,,,,6235.76,0
3406090,18:34:38,18:34:38,2416,22,,,,6322.29,0
3406090,18:35:05,18:35:05,2417,23,,,,6540.7,0
3406090,18:35:43,18:35:43,2418,24,,,,6832.86,0
3406090,18:36:00,18:36:00,2419,25,,,,6942.76,
3406090,18:36:21,18:36:21,2420,26,,,,7126.81,0
3406090,18:37:01,18:37:01,2421,27,,,,7429.85,0
3406090,18:37:44,18:37:44,2422,28,,,,7788.83,0
3406090,18:38:22,18:38:22,2423,29,,,,8086.27,0
3406090,18:38:42,18:38:42,2424,30,,,,8215.96,0
3406090,18:39:15,18:39:15,9046,31,,,,8459.77,0
3406090,18:39:31,18:39:31,6110,32,,,,8532.55,0
3406090,18:40:19,18:40:19,8346,33,,,,8934.86,0
3406090,18:40:40,18:40:40,6112,34,,,,9091.69,0
3406090,18:41:13,18:41:13,10529,35,,,,9330.83,0
3406090,18:42:03,18:42:03,5069,36,,,,9822.97,0
3406090,18:42:18,18:42:18,5070,37,,,,9960.11,0
3406090,18:42:40,18:42:40,5071,38,,,,10150.88,0
3406090,18:43:11,18:43:11,10527,39,,,,10375.69,0
3406090,18:43:39,18:43:39,10526,40,,,,10635.64,0
3406090,18:44:42,18:44:42,5412,41,,,,11197.07,0
3406090,18:45:03,18:45:03,5413,42,,,,11379.78,0
3406090,18:45:28,18:45:28,5414,43,,,,11615.49,0
3406090,18:45:41,18:45:41,5415,44,,,,11745.87,0
3406090,18:45:59,18:45:59,5416,45,,,,11898.45,0
3406090,18:46:28,18:46:28,5417,46,,,,12203.59,0
3406090,18:46:53,18:46:53,5418,47,,,,12375.09,0
3406090,18:47:42,18:47:42,5419,48,,,,12702.56,0
3406090,18:47:58,18:47:58,5420,49,,,,12873.75,0
3406090,18:48:46,18:48:46,4492,50,,,,13199.62,0
3406090,18:49:00,18:49:00,687,51,,,,13295.29,
3406090,18:50:13,18:50:13,3578,52,,,,13569.37,0
3406090,18:51:00,18:51:00,3579,53,,,,13769.91,0
3406090,18:51:51,18:51:51,3580,54,,,,14018.47,0
3406090,18:52:42,18:52:42,2540,55,,,,14251.73,0
3406090,18:53:26,18:53:26,9605,56,,,,14400.28,0
3406090,18:54:30,18:54:30,2541,57,,,,14641.63,0
3406090,18:55:21,18:55:21,9036,58,,,,14843.54,0
3406090,18:58:00,18:58:00,9946,59,,1,,15568.73,
3682010,10:24:00,10:24:00,7095,1,,,1,0,
3682010,10:25:03,10:25:03,9503,2,,,,573.7,0
3682010,10:25:52,10:25:52,2389,3,,,,1137.29,0
3682010,10:27:04,10:27:04,2390,4,,,,1763.45,0
3682010,10:27:38,10:27:38,2391,5,,,,1970.26,0
3682010,10:28:06,10:28:06,2392,6,,,,2151.08,0
3682010,10:28:52,10:28:52,2393,7,,,,2303.59,0
3682010,10:29:21,10:29:21,2394,8,,,,2482.63,0
3682010,10:30:06,10:30:06,2395,9,,,,2699.29,0
3682010,10:30:31,10:30:31,2396,10,,,,2833.78,0
3682010,10:31:05,10:31:05,2397,11,,,,3056.96,0
3682010,10:32:12,10:32:12,2398,12,,,,3527.5,0
3682010,10:33:00,10:33:00,2399,13,,,,3827.11,
3682010,10:33:54,10:33:54,140,14,,,,4133.04,0
3682010,10:34:32,10:34:32,141,15,,,,4405.54,0
3682010,10:35:24,10:35:24,142,16,,,,4770.32,0
3682010,10:35:55,10:35:55,143,17,,,,5021.56,0
3682010,10:36:25,10:36:25,144,18,,,,5254.41,0
3682010,10:37:04,10:37:04,771,19,,,,5562.78,0
3682010,10:37:58,10:37:58,2414,20,,,,5983.6,0
3682010,10:38:25,10:38:25,2415,21,,,,6235.76,0
3682010,10:38:38,10:38:38,2416,22,,,,6322.29,0
3682010,10:39:05,10:39:05,2417,23,,,,6540.7,0
3682010,10:39:43,10:39:43,2418,24,,,,6832.86,0
3682010,10:40:00,10:40:00,2419,25,,,,6942.76,
3682010,10:40:21,10:40:21,2420,26,,,,7126.81,0
3682010,10:41:01,10:41:01,2421,27,,,,7429.85,0
3682010,10:41:44,10:41:44,2422,28,,,,7788.83,0
3682010,10:42:22,10:42:22,2423,29,,,,8086.27,0
3682010,10:42:42,10:42:42,2424,30,,,,8215.96,0
3682010,10:43:15,10:43:15,9046,31,,,,8459.77,0
3682010,10:43:31,10:43:31,6110,32,,,,8532.55,0
3682010,10:44:19,10:44:19,8346,33,,,,8934.86,0
3682010,10:44:40,10:44:40,6112,34,,,,9091.69,0
3682010,10:45:13,10:45:13,10529,35,,,,9330.83,0
3682010,10:46:03,10:46:03,5069,36,,,,9822.97,0
3682010,10:46:18,10:46:18,5070,37,,,,9960.11,0
3682010,10:46:40,10:46:40,5071,38,,,,10150.88,0
3682010,10:47:11,10:47:11,10527,39,,,,10375.69,0
3682010,10:47:39,10:47:39,10526,40,,,,10635.64,0
3682010,10:48:42,10:48:42,5412,41,,,,11197.07,0
3682010,10:49:03,10:49:03,5413,42,,,,11379.78,0
3682010,10:49:28,10:49:28,5414,43,,,,11615.49,0
3682010,10:49:41,10:49:41,5415,44,,,,11745.87,0
3682010,10:49:59,10:49:59,5416,45,,,,11898.45,0
3682010,10:50:28,10:50:28,5417,46,,,,12203.59,0
3682010,10:50:53,10:50:53,5418,47,,,,12375.09,0
3682010,10:51:42,10:51:42,5419,48,,,,12702.56,0
3682010,10:51:58,10:51:58,5420,49,,,,12873.75,0
3682010,10:52:46,10:52:46,4492,50,,,,13199.62,0
3682010,10:53:00,10:53:00,687,51,,,,13295.29,
3682010,10:54:13,10:54:13,3578,52,,,,13569.37,0
3682010,10:55:00,10:55:00,3579,53,,,,13769.91,0
3682010,10:55:51,10:55:51,3580,54,,,,14018.47,0
3682010,10:56:42,10:56:42,2540,55,,,,14251.73,0
3682010,10:57:26,10:57:26,9605,56,,,,14400.28,0
3682010,10:58:30,10:58:30,2541,57,,,,14641.63,0
3682010,10:59:21,10:59:21,9036,58,,,,14843.54,0
3682010,11:02:00,11:02:00,9946,59,,1,,15568.73,
3682100,10:24:00,10:24:00,7095,1,,,1,0,
3682100,10:25:03,10:25:03,9503,2,,,,573.7,0
3682100,10:25:52,10:25:52,2389,3,,,,1137.29,0
3682100,10:27:04,10:27:04,2390,4,,,,1763.45,0
3682100,10:27:38,10:27:38,2391,5,,,,1970.26,0
3682100,10:28:06,10:28:06,2392,6,,,,2151.08,0
3682100,10:28:52,10:28:52,2393,7,,,,2303.59,0
3682100,10:29:21,10:29:21,2394,8,,,,2482.63,0
3682100,10:30:06,10:30:06,2395,9,,,,2699.29,0
3682100,10:30:31,10:30:31,2396,10,,,,2833.78,0
3682100,10:31:05,10:31:05,2397,11,,,,3056.96,0
3682100,10:32:12,10:32:12,2398,12,,,,3527.5,0
3682100,10:33:00,10:33:00,2399,13,,,,3827.11,
3682100,10:33:54,10:33:54,140,14,,,,4133.04,0
3682100,10:34:32,10:34:32,141,15,,,,4405.54,0
3682100,10:35:24,10:35:24,142,16,,,,4770.32,0
3682100,10:35:55,10:35:55,143,17,,,,5021.56,0
3682100,10:36:25,10:36:25,144,18,,,,5254.41,0
3682100,10:37:04,10:37:04,771,19,,,,5562.78,0
3682100,10:37:58,10:37:58,2414,20,,,,5983.6,0
3682100,10:38:25,10:38:25,2415,21,,,,6235.76,0
3682100,10:38:38,10:38:38,2416,22,,,,6322.29,0
3682100,10:39:05,10:39:05,2417,23,,,,6540.7,0
3682100,10:39:43,10:39:43,2418,24,,,,6832.86,0
3682100,10:40:00,10:40:00,2419,25,,,,6942.76,
3682100,10:40:21,10:40:21,2420,26,,,,7126.81,0
3682100,10:41:01,10:41:01,2421,27,,,,7429.85,0
3682100,10:41:44,10:41:44,2422,28,,,,7788.83,0
3682100,10:42:22,10:42:22,2423,29,,,,8086.27,0
3682100,10:42:42,10:42:42,2424,30,,,,8215.96,0
3682100,10:43:15,10:43:15,9046,31,,,,8459.77,0
3682100,10:43:31,10:43:31,6110,32,,,,8532.55,0
3682100,10:44:19,10:44:19,8346,33,,,,8934.86,0
3682100,10:44:40,10:44:40,6112,34,,,,9091.69,0
3682100,10:45:13,10:45:13,10529,35,,,,9330.83,0
3682100,10:46:03,10:46:03,5069,36,,,,9822.97,0
3682100,10:46:18,10:46:18,5070,37,,,,9960.11,0
3682100,10:46:40,10:46:40,5071,38,,,,10150.88,0
3682100,10:47:11,10:47:11,10527,39,,,,10375.69,0
3682100,10:47:39,10:47:39,10526,40,,,,10635.64,0
3682100,10:48:42,10:48:42,5412,41,,,,11197.07,0
3682100,10:49:03,10:49:03,5413,42,,,,11379.78,0
3682100,10:49:28,10:49:28,5414,43,,,,11615.49,0
3682100,10:49:41,10:49:41,5415,44,,,,11745.87,0
3682100,10:49:59,10:49:59,5416,45,,,,11898.45,0
3682100,10:50:28,10:50:28,5417,46,,,,12203.59,0
3682100,10:50:53,10:50:53,5418,47,,,,12375.09,0
3682100,10:51:42,10:51:42,5419,48,,,,12702.56,0
3682100,10:51:58,10:51:58,5420,49,,,,12873.75,0
3682100,10:52:46,10:52:46,4492,50,,,,13199.62,0
3682100,10:53:00,10:53:00,687,51,,,,13295.29,
3682100,10:54:13,10:54:13,3578,52,,,,13569.37,0
3682100,10:55:00,10:55:00,3579,53,,,,13769.91,0
3682100,10:55:51,10:55:51,3580,54,,,,14018.47,0
3682100,10:56:42,10:56:42,2540,55,,,,14251.73,0
3682100,10:57:26,10:57:26,9605,56,,,,14400.28,0
3682100,10:58:30,10:58:30,2541,57,,,,14641.63,0
3682100,10:59:21,10:59:21,9036,58,,,,14843.54,0
3682100,11:02:00,11:02:00,9946,59,,1,,15568.73,
3682110,10:24:00,10:24:00,7095,1,,,1,0,
3682110,10:25:03,10:25:03,9503,2,,,,573.7,0
3682110,10:25:52,10:25:52,2389,3,,,,1137.29,0
3682110,10:27:04,10:27:04,2390,4,,,,1763.45,0
3682110,10:27:38,10:27:38,2391,5,,,,1970.26,0
3682110,10:28:06,10:28:06,2392,6,,,,2151.08,0
3682110,10:28:52,10:28:52,2393,7,,,,2303.59,0
3682110,10:29:21,10:29:21,2394,8,,,,2482.63,0
3682110,10:30:06,10:30:06,2395,9,,,,2699.29,0
3682110,10:30:31,10:30:31,2396,10,,,,2833.78,0
3682110,10:31:05,10:31:05,2397,11,,,,3056.96,0
3682110,10:32:12,10:32:12,2398,12,,,,3527.5,0
3682110,10:33:00,10:33:00,2399,13,,,,3827.11,
3682110,10:33:54,10:33:54,140,14,,,,4133.04,0
3682110,10:34:32,10:34:32,141,15,,,,4405.54,0
3682110,10:35:24,10:35:24,142,16,,,,4770.32,0
3682110,10:35:55,10:35:55,143,17,,,,5021.56,0
3682110,10:36:25,10:36:25,144,18,,,,5254.41,0
3682110,10:37:04,10:37:04,771,19,,,,5562.78,0
3682110,10:37:58,10:37:58,2414,20,,,,5983.6,0
3682110,10:38:25,10:38:25,2415,21,,,,6235.76,0
3682110,10:38:38,10:38:38,2416,22,,,,6322.29,0
3682110,10:39:05,10:39:05,2417,23,,,,6540.7,0
3682110,10:39:43,10:39:43,2418,24,,,,6832.86,0
3682110,10:40:00,10:40:00,2419,25,,,,6942.76,
3682110,10:40:21,10:40:21,2420,26,,,,7126.81,0
3682110,10:41:01,10:41:01,2421,27,,,,7429.85,0
3682110,10:41:44,10:41:44,2422,28,,,,7788.83,0
3682110,10:42:22,10:42:22,2423,29,,,,8086.27,0
3682110,10:42:42,10:42:42,2424,30,,,,8215.96,0
3682110,10:43:15,10:43:15,9046,31,,,,8459.77,0
3682110,10:43:31,10:43:31,6110,32,,,,8532.55,0
3682110,10:44:19,10:44:19,8346,33,,,,8934.86,0
3682110,10:44:40,10:44:40,6112,34,,,,9091.69,0
3682110,10:45:13,10:45:13,10529,35,,,,9330.83,0
3682110,10:46:03,10:46:03,5069,36,,,,9822.97,0
3682110,10:46:18,10:46:18,5070,37,,,,9960.11,0
3682110,10:46:40,10:46:40,5071,38,,,,10150.88,0
3682110,10:47:11,10:47:11,10527,39,,,,10375.69,0
3682110,10:47:39,10:47:39,10526,40,,,,10635.64,0
3682110,10:48:42,10:48:42,5412,41,,,,11197.07,0
3682110,10:49:03,10:49:03,5413,42,,,,11379.78,0
3682110,10:49:28,10:49:28,5414,43,,,,11615.49,0
3682110,10:49:41,10:49:41,5415,44,,,,11745.87,0
3682110,10:49:59,10:49:59,5416,45,,,,11898.45,0
3682110,10:50:28,10:50:28,5417,46,,,,12203.59,0
3682110,10:50:53,10:50:53,5418,47,,,,12375.09,0
3682110,10:51:42,10:51:42,5419,48,,,,12702.56,0
3682110,10:51:58,10:51:58,5420,49,,,,12873.75,0
3682110,10:52:46,10:52:46,4492,50,,,,13199.62,0
3682110,10:53:00,10:53:00,687,51,,,,13295.29,
3682110,10:54:13,10:54:13,3578,52,,,,13569.37,0
3682110,10:55:00,10:55:00,3579,53,,,,13769.91,0
3682110,10:55:51,10:55:51,3580,54,,,,14018.47,0
3682110,10:56:42,10:56:42,2540,55,,,,14251.73,0
3682110,10:57:26,10:57:26,9605,56,,,,14400.28,0
3682110,10:58:30,10:58:30,2541,57,,,,14641.63,0
3682110,10:59:21,10:59:21,9036,58,,,,14843.54,0
3682110,11:02:00,11:02:00,9946,59,,1,,15568.73,
379020,11:30:00,11:30:00,7095,1,,,1,0,
379020,11:31:17,11:31:17,9503,2,,,,573.7,0
379020,11:32:18,11:32:18,2389,3,,,,1137.29,0
379020,11:33:45,11:33:45,2390,4,,,,1763.45,0
379020,11:34:26,11:34:26,2391,5,,,,1970.26,0
379020,11:35:00,11:35:00,2392,6,,,,2151.08,0
379020,11:35:57,11:35:57,2393,7,,,,2303.59,0
379020,11:36:33,11:36:33,2394,8,,,,2482.63,0
379020,11:37:28,11:37:28,2395,9,,,,2699.29,0
379020,11:37:58,11:37:58,2396,10,,,,2833.78,0
379020,11:38:40,11:38:40,2397,11,,,,3056.96,0
379020,11:40:01,11:40:01,2398,12,,,,3527.5,0
379020,11:41:00,11:41:00,2399,13,,,,3827.11,
379020,11:42:33,11:42:33,140,14,,,,4133.04,0
379020,11:43:39,11:43:39,141,15,,,,4405.54,0
379020,11:45:07,11:45:07,142,16,,,,4770.32,0
379020,11:46:01,11:46:01,143,17,,,,5021.56,0
379020,11:46:52,11:46:52,144,18,,,,5254.41,0
379020,11:47:58,11:47:58,771,19,,,,5562.78,0
379020,11:49:32,11:49:32,2414,20,,,,5983.6,0
379020,11:50:17,11:50:17,2415,21,,,,6235.76,0
379020,11:50:40,11:50:40,2416,22,,,,6322.29,0
379020,11:51:26,11:51:26,2417,23,,,,6540.7,0
379020,11:52:31,11:52:31,2418,24,,,,6832.86,0
379020,11:53:00,11:53:00,2419,25,,,,6942.76,
379020,11:53:31,11:53:31,2420,26,,,,7126.81,0
379020,11:54:29,11:54:29,2421,27,,,,7429.85,0
379020,11:55:32,11:55:32,2422,28,,,,7788.83,0
379020,11:56:28,11:56:28,2423,29,,,,8086.27,0
379020,11:56:57,11:56:57,2424,30,,,,8215.96,0
379020,11:57:45,11:57:45,9046,31,,,,8459.77,0
379020,11:58:09,11:58:09,6110,32,,,,8532.55,0
379020,11:59:18,11:59:18,8346,33,,,,8934.86,0
379020,11:59:50,11:59:50,6112,34,,,,9091.69,0
379020,12:00:37,12:00:37,10529,35,,,,9330.83,0
379020,12:01:51,12:01:51,5069,36,,,,9822.97,0
379020,12:02:13,12:02:13,5070,37,,,,9960.11,0
379020,12:02:44,12:02:44,5071,38,,,,10150.88,0
379020,12:03:30,12:03:30,10527,39,,,,10375.69,0
379020,12:04:12,12:04:12,10526,40,,,,10635.64,0
379020,12:05:43,12:05:43,5412,41,,,,11197.07,0
379020,12:06:15,12:06:15,5413,42,,,,11379.78,0
379020,12:06:50,12:06:50,5414,43,,,,11615.49,0
379020,12:07:10,12:07:10,5415,44,,,,11745.87,0
379020,12:07:36,12:07:36,5416,45,,,,11898.45,0
379020,12:08:17,12:08:17,5417,46,,,,12203.59,0
379020,12:08:55,12:08:55,5418,47,,,,12375.09,0
379020,12:10:06,12:10:06,5419,48,,,,12702.56,0
379020,12:10:30,12:10:30,5420,49,,,,12873.75,0
379020,12:11:40,12:11:40,4492,50,,,,13199.62,0
379020,12:12:00,12:12:00,687,51,,,,13295.29,
379020,12:13:21,12:13:21,3578,52,,,,13569.37,0
379020,12:14:14,12:14:14,3579,53,,,,13769.91,0
379020,12:15:10,12:15:10,3580,54,,,,14018.47,0
379020,12:16:07,12:16:07,2540,55,,,,14251.73,0
379020,12:16:56,12:16:56,9605,56,,,,14400.28,0
379020,12:18:07,12:18:07,2541,57,,,,14641.63,0
379020,12:19:03,12:19:03,9036,58,,,,14843.54,0
379020,12:22:00,12:22:00,9946,59,,1,,15568.73,
379030,11:30:00,11:30:00,7095,1,,,1,0,
379030,11:31:17,11:31:17,9503,2,,,,573.7,0
379030,11:32:18,11:32:18,2389,3,,,,1137.29,0
379030,11:33:45,11:33:45,2390,4,,,,1763.45,0
379030,11:34:26,11:34:26,2391,5,,,,1970.26,0
379030,11:35:00,11:35:00,2392,6,,,,2151.08,0
379030,11:35:57,11:35:57,2393,7,,,,2303.59,0
379030,11:36:33,11:36:33,2394,8,,,,2482.63,0
379030,11:37:28,11:37:28,2395,9,,,,2699.29,0
379030,11:37:58,11:37:58,2396,10,,,,2833.78,0
379030,11:38:40,11:38:40,2397,11,,,,3056.96,0
379030,11:40:01,11:40:01,2398,12,,,,3527.5,0
379030,11:41:00,11:41:00,2399,13,,,,3827.11,
379030,11:42:33,11:42:33,140,14,,,,4133.04,0
379030,11:43:39,11:43:39,141,15,,,,4405.54,0
379030,11:45:07,11:45:07,142,16,,,,4770.32,0
379030,11:46:01,11:46:01,143,17,,,,5021.56,0
379030,11:46:52,11:46:52,144,18,,,,5254.41,0
379030,11:47:58,11:47:58,771,19,,,,5562.78,0
379030,11:49:32,11:49:32,2414,20,,,,5983.6,0
379030,11:50:17,11:50:17,2415,21,,,,6235.76,0
379030,11:50:40,11:50:40,2416,22,,,,6322.29,0
379030,11:51:26,11:51:26,2417,23,,,,6540.7,0
379030,11:52:31,11:52:31,2418,24,,,,6832.86,0
379030,11:53:00,11:53:00,2419,25,,,,6942.76,
379030,11:53:31,11:53:31,2420,26,,,,7126.81,0
379030,11:54:29,11:54:29,2421,27,,,,7429.85,0
379030,11:55:32,11:55:32,2422,28,,,,7788.83,0
379030,11:56:28,11:56:28,2423,29,,,,8086.27,0
379030,11:56:57,11:56:57,2424,30,,,,8215.96,0
379030,11:57:45,11:57:45,9046,31,,,,8459.77,0
379030,11:58:09,11:58:09,6110,32,,,,8532.55,0
379030,11:59:18,11:59:18,8346,33,,,,8934.86,0
379030,11:59:50,11:59:50,6112,34,,,,9091.69,0
379030,12:00:37,12:00:37,10529,35,,,,9330.83,0
379030,12:01:51,12:01:51,5069,36,,,,9822.97,0
379030,12:02:13,12:02:13,5070,37,,,,9960.11,0
379030,12:02:44,12:02:44,5071,38,,,,10150.88,0
379030,12:03:30,12:03:30,10527,39,,,,10375.69,0
379030,12:04:12,12:04:12,10526,40,,,,10635.64,0
379030,12:05:43,12:05:43,5412,41,,,,11197.07,0
379030,12:06:15,12:06:15,5413,42,,,,11379.78,0
379030,12:06:50,12:06:50,5414,43,,,,11615.49,0
379030,12:07:10,12:07:10,5415,44,,,,11745.87,0
379030,12:07:36,12:07:36,5416,45,,,,11898.45,0
379030,12:08:17,12:08:17,5417,46,,,,12203.59,0
379030,12:08:55,12:08:55,5418,47,,,,12375.09,0
379030,12:10:06,12:10:06,5419,48,,,,12702.56,0
379030,12:10:30,12:10:30,5420,49,,,,12873.75,0
379030,12:11:40,12:11:40,4492,50,,,,13199.62,0
379030,12:12:00,12:12:00,687,51,,,,13295.29,
379030,12:13:21,12:13:21,3578,52,,,,13569.37,0
379030,12:14:14,12:14:14,3579,53,,,,13769.91,0
379030,12:15:10,12:15:10,3580,54,,,,14018.47,0
379030,12:16:07,12:16:07,2540,55,,,,14251.73,0
379030,12:16:56,12:16:56,9605,56,,,,14400.28,0
379030,12:18:07,12:18:07,2541,57,,,,14641.63,0
379030,12:19:03,12:19:03,9036,58,,,,14843.54,0
379030,12:22:00,12:22:00,9946,59,,1,,15568.73,
379040,11:30:00,11:30:00,7095,1,,,1,0,
379040,11:31:17,11:31:17,9503,2,,,,573.7,0
379040,11:32:18,11:32:18,2389,3,,,,1137.29,0
379040,11:33:45,11:33:45,2390,4,,,,1763.45,0
379040,11:34:26,11:34:26,2391,5,,,,1970.26,0
379040,11:35:00,11:35:00,2392,6,,,,2151.08,0
379040,11:35:57,11:35:57,2393,7,,,,2303.59,0
379040,11:36:33,11:36:33,2394,8,,,,2482.63,0
379040,11:37:28,11:37:28,2395,9,,,,2699.29,0
379040,11:37:58,11:37:58,2396,10,,,,2833.78,0
379040,11:38:40,11:38:40,2397,11,,,,3056.96,0
379040,11:40:01,11:40:01,2398,12,,,,3527.5,0
379040,11:41:00,11:41:00,2399,13,,,,3827.11,
379040,11:42:33,11:42:33,140,14,,,,4133.04,0
379040,11:43:39,11:43:39,141,15,,,,4405.54,0
379040,11:45:07,11:45:07,142,16,,,,4770.32,0
379040,11:46:01,11:46:01,143,17,,,,5021.56,0
379040,11:46:52,11:46:52,144,18,,,,5254.41,0
379040,11:47:58,11:47:58,771,19,,,,5562.78,0
379040,11:49:32,11:49:32,2414,20,,,,5983.6,0
379040,11:50:17,11:50:17,2415,21,,,,6235.76,0
379040,11:50:40,11:50:40,2416,22,,,,6322.29,0
379040,11:51:26,11:51:26,2417,23,,,,6540.7,0
379040,11:52:31,11:52:31,2418,24,,,,6832.86,0
379040,11:53:00,11:53:00,2419,25,,,,6942.76,
379040,11:53:31,11:53:31,2420,26,,,,7126.81,0
379040,11:54:29,11:54:29,2421,27,,,,7429.85,0
379040,11:55:32,11:55:32,2422,28,,,,7788.83,0
379040,11:56:28,11:56:28,2423,29,,,,8086.27,0
379040,11:56:57,11:56:57,2424,30,,,,8215.96,0
379040,11:57:45,11:57:45,9046,31,,,,8459.77,0
379040,11:58:09,11:58:09,6110,32,,,,8532.55,0
379040,11:59:18,11:59:18,8346,33,,,,8934.86,0
379040,11:59:50,11:59:50,6112,34,,,,9091.69,0
379040,12:00:37,12:00:37,10529,35,,,,9330.83,0
379040,12:01:51,12:01:51,5069,36,,,,9822.97,0
379040,12:02:13,12:02:13,5070,37,,,,9960.11,0
379040,12:02:44,12:02:44,5071,38,,,,10150.88,0
379040,12:03:30,12:03:30,10527,39,,,,10375.69,0
379040,12:04:12,12:04:12,10526,40,,,,10635.64,0
379040,12:05:43,12:05:43,5412,41,,,,11197.07,0
379040,12:06:15,12:06:15,5413,42,,,,11379.78,0
379040,12:06:50,12:06:50,5414,43,,,,11615.49,0
379040,12:07:10,12:07:10,5415,44,,,,11745.87,0
379040,12:07:36,12:07:36,5416,45,,,,11898.45,0
379040,12:08:17,12:08:17,5417,46,,,,12203.59,0
379040,12:08:55,12:08:55,5418,47,,,,12375.09,0
379040,12:10:06,12:10:06,5419,48,,,,12702.56,0
379040,12:10:30,12:10:30,5420,49,,,,12873.75,0
379040,12:11:40,12:11:40,4492,50,,,,13199.62,0
379040,12:12:00,12:12:00,687,51,,,,13295.29,
379040,12:13:21,12:13:21,3578,52,,,,13569.37,0
379040,12:14:14,12:14:14,3579,53,,,,13769.91,0
379040,12:15:10,12:15:10,3580,54,,,,14018.47,0
379040,12:16:07,12:16:07,2540,55,,,,14251.73,0
379040,12:16:56,12:16:56,9605,56,,,,14400.28,0
379040,12:18:07,12:18:07,2541,57,,,,14641.63,0
379040,12:19:03,12:19:03,9036,58,,,,14843.54,0
379040,12:22:00,12:22:00,9946,59,,1,,15568.73,
379050,11:30:00,11:30:00,7095,1,,,1,0,
379050,11:31:17,11:31:17,9503,2,,,,573.7,0
379050,11:32:18,11:32:18,2389,3,,,,1137.29,0
379050,11:33:45,11:33:45,2390,4,,,,1763.45,0
379050,11:34:26,11:34:26,2391,5,,,,1970.26,0
379050,11:35:00,11:35:00,2392,6,,,,2151.08,0
379050,11:35:57,11:35:57,2393,7,,,,2303.59,0
379050,11:36:33,11:36:33,2394,8,,,,2482.63,0
379050,11:37:28,11:37:28,2395,9,,,,2699.29,0
379050,11:37:58,11:37:58,2396,10,,,,2833.78,0
379050,11:38:40,11:38:40,2397,11,,,,3056.96,0
379050,11:40:01,11:40:01,2398,12,,,,3527.5,0
379050,11:41:00,11:41:00,2399,13,,,,3827.11,
379050,11:42:33,11:42:33,140,14,,,,4133.04,0
379050,11:43:39,11:43:39,141,15,,,,4405.54,0
379050,11:45:07,11:45:07,142,16,,,,4770.32,0
379050,11:46:01,11:46:01,143,17,,,,5021.56,0
379050,11:46:52,11:46:52,144,18,,,,5254.41,0
379050,11:47:58,11:47:58,771,19,,,,5562.78,0
379050,11:49:32,11:49:32,2414,20,,,,5983.6,0
379050,11:50:17,11:50:17,2415,21,,,,6235.76,0
379050,11:50:40,11:50:40,2416,22,,,,6322.29,0
379050,11:51:26,11:51:26,2417,23,,,,6540.7,0
379050,11:52:31,11:52:31,2418,24,,,,6832.86,0
379050,11:53:00,11:53:00,2419,25,,,,6942.76,
379050,11:53:31,11:53:31,2420,26,,,,7126.81,0
379050,11:54:29,11:54:29,2421,27,,,,7429.85,0
379050,11:55:32,11:55:32,2422,28,,,,7788.83,0
379050,11:56:28,11:56:28,2423,29,,,,8086.27,0
379050,11:56:57,11:56:57,2424,30,,,,8215.96,0
379050,11:57:45,11:57:45,9046,31,,,,8459.77,0
379050,11:58:09,11:58:09,6110,32,,,,8532.55,0
379050,11:59:18,11:59:18,8346,33,,,,8934.86,0
379050,11:59:50,11:59:50,6112,34,,,,9091.69,0
379050,12:00:37,12:00:37,10529,35,,,,9330.83,0
379050,12:01:51,12:01:51,5069,36,,,,9822.97,0
379050,12:02:13,12:02:13,5070,37,,,,9960.11,0
379050,12:02:44,12:02:44,5071,38,,,,10150.88,0
379050,12:03:30,12:03:30,10527,39,,,,10375.69,0
379050,12:04:12,12:04:12,10526,40,,,,10635.64,0
379050,12:05:43,12:05:43,5412,41,,,,11197.07,0
379050,12:06:15,12:06:15,5413,42,,,,11379.78,0
379050,12:06:50,12:06:50,5414,43,,,,11615.49,0
379050,12:07:10,12:07:10,5415,44,,,,11745.87,0
379050,12:07:36,12:07:36,5416,45,,,,11898.45,0
379050,12:08:17,12:08:17,5417,46,,,,12203.59,0
379050,12:08:55,12:08:55,5418,47,,,,12375.09,0
379050,12:10:06,12:10:06,5419,48,,,,12702.56,0
379050,12:10:30,12:10:30,5420,49,,,,12873.75,0
379050,12:11:40,12:11:40,4492,50,,,,13199.62,0
379050,12:12:00,12:12:00,687,51,,,,13295.29,
379050,12:13:21,12:13:21,3578,52,,,,13569.37,0
379050,12:14:14,12:14:14,3579,53,,,,13769.91,0
379050,12:15:10,12:15:10,3580,54,,,,14018.47,0
379050,12:16:07,12:16:07,2540,55,,,,14251.73,0
379050,12:16:56,12:16:56,9605,56,,,,14400.28,0
379050,12:18:07,12:18:07,2541,57,,,,14641.63,0
379050,12:19:03,12:19:03,9036,58,,,,14843.54,0
379050,12:22:00,12:22:00,9946,59,,1,,15568.73,
379060,11:30:00,11:30:00,7095,1,,,1,0,
379060,11:31:17,11:31:17,9503,2,,,,573.7,0
379060,11:32:18,11:32:18,2389,3,,,,1137.29,0
379060,11:33:45,11:33:45,2390,4,,,,1763.45,0
379060,11:34:26,11:34:26,2391,5,,,,1970.26,0
379060,11:35:00,11:35:00,2392,6,,,,2151.08,0
379060,11:35:57,11:35:57,2393,7,,,,2303.59,0
379060,11:36:33,11:36:33,2394,8,,,,2482.63,0
379060,11:37:28,11:37:28,2395,9,,,,2699.29,0
379060,11:37:58,11:37:58,2396,10,,,,2833.78,0
379060,11:38:40,11:38:40,2397,11,,,,3056.96,0
379060,11:40:01,11:40:01,2398,12,,,,3527.5,0
379060,11:41:00,11:41:00,2399,13,,,,3827.11,
379060,11:42:33,11:42:33,140,14,,,,4133.04,0
379060,11:43:39,11:43:39,141,15,,,,4405.54,0
379060,11:45:07,11:45:07,142,16,,,,4770.32,0
379060,11:46:01,11:46:01,143,17,,,,5021.56,0
379060,11:46:52,11:46:52,144,18,,,,5254.41,0
379060,11:47:58,11:47:58,771,19,,,,5562.78,0
379060,11:49:32,11:49:32,2414,20,,,,5983.6,0
379060,11:50:17,11:50:17,2415,21,,,,6235.76,0
379060,11:50:40,11:50:40,2416,22,,,,6322.29,0
379060,11:51:26,11:51:26,2417,23,,,,6540.7,0
379060,11:52:31,11:52:31,2418,24,,,,6832.86,0
379060,11:53:00,11:53:00,2419,25,,,,6942.76,
379060,11:53:31,11:53:31,2420,26,,,,7126.81,0
379060,11:54:29,11:54:29,2421,27,,,,7429.85,0
379060,11:55:32,11:55:32,2422,28,,,,7788.83,0
379060,11:56:28,11:56:28,2423,29,,,,8086.27,0
379060,11:56:57,11:56:57,2424,30,,,,8215.96,0
379060,11:57:45,11:57:45,9046,31,,,,8459.77,0
379060,11:58:09,11:58:09,6110,32,,,,8532.55,0
379060,11:59:18,11:59:18,8346,33,,,,8934.86,0
379060,11:59:50,11:59:50,6112,34,,,,9091.69,0
379060,12:00:37,12:00:37,10529,35,,,,9330.83,0
379060,12:01:51,12:01:51,5069,36,,,,9822.97,0
379060,12:02:13,12:02:13,5070,37,,,,9960.11,0
379060,12:02:44,12:02:44,5071,38,,,,10150.88,0
379060,12:03:30,12:03:30,10527,39,,,,10375.69,0
379060,12:04:12,12:04:12,10526,40,,,,10635.64,0
379060,12:05:43,12:05:43,5412,41,,,,11197.07,0
379060,12:06:15,12:06:15,5413,42,,,,11379.78,0
379060,12:06:50,12:06:50,5414,43,,,,11615.49,0
379060,12:07:10,12:07:10,5415,44,,,,11745.87,0
379060,12:07:36,12:07:36,5416,45,,,,11898.45,0
379060,12:08:17,12:08:17,5417,46,,,,12203.59,0
379060,12:08:55,12:08:55,5418,47,,,,12375.09,0
379060,12:10:06,12:10:06,5419,48,,,,12702.56,0
379060,12:10:30,12:10:30,5420,49,,,,12873.75,0
379060,12:11:40,12:11:40,4492,50,,,,13199.62,0
379060,12:12:00,12:12:00,687,51,,,,13295.29,
379060,12:13:21,12:13:21,3578,52,,,,13569.37,0
379060,12:14:14,12:14:14,3579,53,,,,13769.91,0
379060,12:15:10,12:15:10,3580,54,,,,14018.47,0
379060,12:16:07,12:16:07,2540,55,,,,14251.73,0
379060,12:16:56,12:16:56,9605,56,,,,14400.28,0
379060,12:18:07,12:18:07,2541,57,,,,14641.63,0
379060,12:19:03,12:19:03,9036,58,,,,14843.54,0
379060,12:22:00,12:22:00,9946,59,,1,,15568.73,
379080,11:30:00,11:30:00,7095,1,,,1,0,
379080,11:31:17,11:31:17,9503,2,,,,573.7,0
379080,11:32:18,11:32:18,2389,3,,,,1137.29,0
379080,11:33:45,11:33:45,2390,4,,,,1763.45,0
379080,11:34:26,11:34:26,2391,5,,,,1970.26,0
379080,11:35:00,11:35:00,2392,6,,,,2151.08,0
379080,11:35:57,11:35:57,2393,7,,,,2303.59,0
379080,11:36:33,11:36:33,2394,8,,,,2482.63,0
379080,11:37:28,11:37:28,2395,9,,,,2699.29,0
379080,11:37:58,11:37:58,2396,10,,,,2833.78,0
379080,11:38:40,11:38:40,2397,11,,,,3056.96,0
379080,11:40:01,11:40:01,2398,12,,,,3527.5,0
379080,11:41:00,11:41:00,2399,13,,,,3827.11,
379080,11:42:33,11:42:33,140,14,,,,4133.04,0
379080,11:43:39,11:43:39,141,15,,,,4405.54,0
379080,11:45:07,11:45:07,142,16,,,,4770.32,0
379080,11:46:01,11:46:01,143,17,,,,5021.56,0
379080,11:46:52,11:46:52,144,18,,,,5254.41,0
379080,11:47:58,11:47:58,771,19,,,,5562.78,0
379080,11:49:32,11:49:32,2414,20,,,,5983.6,0
379080,11:50:17,11:50:17,2415,21,,,,6235.76,0
379080,11:50:40,11:50:40,2416,22,,,,6322.29,0
379080,11:51:26,11:51:26,2417,23,,,,6540.7,0
379080,11:52:31,11:52:31,2418,24,,,,6832.86,0
379080,11:53:00,11:53:00,2419,25,,,,6942.76,
379080,11:53:31,11:53:31,2420,26,,,,7126.81,0
379080,11:54:29,11:54:29,2421,27,,,,7429.85,0
379080,11:55:32,11:55:32,2422,28,,,,7788.83,0
379080,11:56:28,11:56:28,2423,29,,,,8086.27,0
379080,11:56:57,11:56:57,2424,30,,,,8215.96,0
379080,11:57:45,11:57:45,9046,31,,,,8459.77,0
379080,11:58:09,11:58:09,6110,32,,,,8532.55,0
379080,11:59:18,11:59:18,8346,33,,,,8934.86,0
379080,11:59:50,11:59:50,6112,34,,,,9091.69,0
379080,12:00:37,12:00:37,10529,35,,,,9330.83,0
379080,12:01:51,12:01:51,5069,36,,,,9822.97,0
379080,12:02:13,12:02:13,5070,37,,,,9960.11,0
379080,12:02:44,12:02:44,5071,38,,,,10150.88,0
379080,12:03:30,12:03:30,10527,39,,,,10375.69,0
379080,12:04:12,12:04:12,10526,40,,,,10635.64,0
379080,12:05:43,12:05:43,5412,41,,,,11197.07,0
379080,12:06:15,12:06:15,5413,42,,,,11379.78,0
379080,12:06:50,12:06:50,5414,43,,,,11615.49,0
379080,12:07:10,12:07:10,5415,44,,,,11745.87,0
379080,12:07:36,12:07:36,5416,45,,,,11898.45,0
379080,12:08:17,12:08:17,5417,46,,,,12203.59,0
379080,12:08:55,12:08:55,5418,47,,,,12375.09,0
379080,12:10:06,12:10:06,5419,48,,,,12702.56,0
379080,12:10:30,12:10:30,5420,49,,,,12873.75,0
379080,12:11:40,12:11:40,4492,50,,,,13199.62,0
379080,12:12:00,12:12:00,687,51,,,,13295.29,
379080,12:13:21,12:13:21,3578,52,,,,13569.37,0
379080,12:14:14,12:14:14,3579,53,,,,13769.91,0
379080,12:15:10,12:15:10,3580,54,,,,14018.47,0
379080,12:16:07,12:16:07,2540,55,,,,14251.73,0
379080,12:16:56,12:16:56,9605,56,,,,14400.28,0
379080,12:18:07,12:18:07,2541,57,,,,14641.63,0
379080,12:19:03,12:19:03,9036,58,,,,14843.54,0
379080,12:22:00,12:22:00,9946,59,,1,,15568.73,
3854010,13:54:00,13:54:00,7095,1,,,1,0,
3854010,13:55:03,13:55:03,9503,2,,,,573.7,0
3854010,13:55:52,13:55:52,2389,3,,,,1137.29,0
3854010,13:57:04,13:57:04,2390,4,,,,1763.45,0
3854010,13:57:38,13:57:38,2391,5,,,,1970.26,0
3854010,13:58:06,13:58:06,2392,6,,,,2151.08,0
3854010,13:58:52,13:58:52,2393,7,,,,2303.59,0
3854010,13:59:21,13:59:21,2394,8,,,,2482.63,0
3854010,14:00:06,14:00:06,2395,9,,,,2699.29,0
3854010,14:00:31,14:00:31,2396,10,,,,2833.78,0
3854010,14:01:05,14:01:05,2397,11,,,,3056.96,0
3854010,14:02:12,14:02:12,2398,12,,,,3527.5,0
3854010,14:03:00,14:03:00,2399,13,,,,3827.11,
3854010,14:04:02,14:04:02,140,14,,,,4133.04,0
3854010,14:04:46,14:04:46,141,15,,,,4405.54,0
3854010,14:05:45,14:05:45,142,16,,,,4770.32,0
3854010,14:06:21,14:06:21,143,17,,,,5021.56,0
3854010,14:06:55,14:06:55,144,18,,,,5254.41,0
3854010,14:07:38,14:07:38,771,19,,,,5562.78,0
3854010,14:08:41,14:08:41,2414,20,,,,5983.6,0
3854010,14:09:11,14:09:11,2415,21,,,,6235.76,0
3854010,14:09:27,14:09:27,2416,22,,,,6322.29,0
3854010,14:09:57,14:09:57,2417,23,,,,6540.7,0
3854010,14:10:41,14:10:41,2418,24,,,,6832.86,0
3854010,14:11:00,14:11:00,2419,25,,,,6942.76,
3854010,14:11:21,14:11:21,2420,26,,,,7126.81,0
3854010,14:12:01,14:12:01,2421,27,,,,7429.85,0
3854010,14:12:44,14:12:44,2422,28,,,,7788.83,0
3854010,14:13:22,14:13:22,2423,29,,,,8086.27,0
3854010,14:13:42,14:13:42,2424,30,,,,8215.96,0
3854010,14:14:15,14:14:15,9046,31,,,,8459.77,0
3854010,14:14:31,14:14:31,6110,32,,,,8532.55,0
3854010,14:15:19,14:15:19,8346,33,,,,8934.86,0
3854010,14:15:40,14:15:40,6112,34,,,,9091.69,0
3854010,14:16:13,14:16:13,10529,35,,,,9330.83,0
3854010,14:17:03,14:17:03,5069,36,,,,9822.97,0
3854010,14:17:18,14:17:18,5070,37,,,,9960.11,0
3854010,14:17:40,14:17:40,5071,38,,,,10150.88,0
3854010,14:18:11,14:18:11,10527,39,,,,10375.69,0
3854010,14:18:39,14:18:39,10526,40,,,,10635.64,0
3854010,14:19:42,14:19:42,5412,41,,,,11197.07,0
3854010,14:20:03,14:20:03,5413,42,,,,11379.78,0
3854010,14:20:28,14:20:28,5414,43,,,,11615.49,0
3854010,14:20:41,14:20:41,5415,44,,,,11745.87,0
3854010,14:20:59,14:20:59,5416,45,,,,11898.45,0
3854010,14:21:28,14:21:28,5417,46,,,,12203.59,0
3854010,14:21:53,14:21:53,5418,47,,,,12375.09,0
3854010,14:22:42,14:22:42,5419,48,,,,12702.56,0
3854010,14:22:58,14:22:58,5420,49,,,,12873.75,0
3854010,14:23:46,14:23:46,4492,50,,,,13199.62,0
3854010,14:24:00,14:24:00,687,51,,,,13295.29,
3854010,14:25:21,14:25:21,3578,52,,,,13569.37,0
3854010,14:26:14,14:26:14,3579,53,,,,13769.91,0
3854010,14:27:10,14:27:10,3580,54,,,,14018.47,0
3854010,14:28:07,14:28:07,2540,55,,,,14251.73,0
3854010,14:28:56,14:28:56,9605,56,,,,14400.28,0
3854010,14:30:07,14:30:07,2541,57,,,,14641.63,0
3854010,14:31:03,14:31:03,9036,58,,,,14843.54,0
3854010,14:34:00,14:34:00,9946,59,,1,,15568.73,
3854100,13:54:00,13:54:00,7095,1,,,1,0,
3854100,13:55:03,13:55:03,9503,2,,,,573.7,0
3854100,13:55:52,13:55:52,2389,3,,,,1137.29,0
3854100,13:57:04,13:57:04,2390,4,,,,1763.45,0
3854100,13:57:38,13:57:38,2391,5,,,,1970.26,0
3854100,13:58:06,13:58:06,2392,6,,,,2151.08,0
3854100,13:58:52,13:58:52,2393,7,,,,2303.59,0
3854100,13:59:21,13:59:21,2394,8,,,,2482.63,0
3854100,14:00:06,14:00:06,2395,9,,,,2699.29,0
3854100,14:00:31,14:00:31,2396,10,,,,2833.78,0
3854100,14:01:05,14:01:05,2397,11,,,,3056.96,0
3854100,14:02:12,14:02:12,2398,12,,,,3527.5,0
3854100,14:03:00,14:03:00,2399,13,,,,3827.11,
3854100,14:04:02,14:04:02,140,14,,,,4133.04,0
3854100,14:04:46,14:04:46,141,15,,,,4405.54,0
3854100,14:05:45,14:05:45,142,16,,,,4770.32,0
3854100,14:06:21,14:06:21,143,17,,,,5021.56,0
3854100,14:06:55,14:06:55,144,18,,,,5254.41,0
3854100,14:07:38,14:07:38,771,19,,,,5562.78,0
3854100,14:08:41,14:08:41,2414,20,,,,5983.6,0
3854100,14:09:11,14:09:11,2415,21,,,,6235.76,0
3854100,14:09:27,14:09:27,2416,22,,,,6322.29,0
3854100,14:09:57,14:09:57,2417,23,,,,6540.7,0
3854100,14:10:41,14:10:41,2418,24,,,,6832.86,0
3854100,14:11:00,14:11:00,2419,25,,,,6942.76,
3854100,14:11:21,14:11:21,2420,26,,,,7126.81,0
3854100,14:12:01,14:12:01,2421,27,,,,7429.85,0
3854100,14:12:44,14:12:44,2422,28,,,,7788.83,0
3854100,14:13:22,14:13:22,2423,29,,,,8086.27,0
3854100,14:13:42,14:13:42,2424,30,,,,8215.96,0
3854100,14:14:15,14:14:15,9046,31,,,,8459.77,0
3854100,14:14:31,14:14:31,6110,32,,,,8532.55,0
3854100,14:15:19,14:15:19,8346,33,,,,8934.86,0
3854100,14:15:40,14:15:40,6112,34,,,,9091.69,0
3854100,14:16:13,14:16:13,10529,35,,,,9330.83,0
3854100,14:17:03,14:17:03,5069,36,,,,9822.97,0
3854100,14:17:18,14:17:18,5070,37,,,,9960.11,0
3854100,14:17:40,14:17:40,5071,38,,,,10150.88,0
3854100,14:18:11,14:18:11,10527,39,,,,10375.69,0
3854100,14:18:39,14:18:39,10526,40,,,,10635.64,0
3854100,14:19:42,14:19:42,5412,41,,,,11197.07,0
3854100,14:20:03,14:20:03,5413,42,,,,11379.78,0
3854100,14:20:28,14:20:28,5414,43,,,,11615.49,0
3854100,14:20:41,14:20:41,5415,44,,,,11745.87,0
3854100,14:20:59,14:20:59,5416,45,,,,11898.45,0
3854100,14:21:28,14:21:28,5417,46,,,,12203.59,0
3854100,14:21:53,14:21:53,5418,47,,,,12375.09,0
3854100,14:22:42,14:22:42,5419,48,,,,12702.56,0
3854100,14:22:58,14:22:58,5420,49,,,,12873.75,0
3854100,14:23:46,14:23:46,4492,50,,,,13199.62,0
3854100,14:24:00,14:24:00,687,51,,,,13295.29,
3854100,14:25:21,14:25:21,3578,52,,,,13569.37,0
3854100,14:26:14,14:26:14,3579,53,,,,13769.91,0
3854100,14:27:10,14:27:10,3580,54,,,,14018.47,0
3854100,14:28:07,14:28:07,2540,55,,,,14251.73,0
3854100,14:28:56,14:28:56,9605,56,,,,14400.28,0
3854100,14:30:07,14:30:07,2541,57,,,,14641.63,0
3854100,14:31:03,14:31:03,9036,58,,,,14843.54,0
3854100,14:34:00,14:34:00,9946,59,,1,,15568.73,
3854110,13:54:00,13:54:00,7095,1,,,1,0,
3854110,13:55:03,13:55:03,9503,2,,,,573.7,0
3854110,13:55:52,13:55:52,2389,3,,,,1137.29,0
3854110,13:57:04,13:57:04,2390,4,,,,1763.45,0
3854110,13:57:38,13:57:38,2391,5,,,,1970.26,0
3854110,13:58:06,13:58:06,2392,6,,,,2151.08,0
3854110,13:58:52,13:58:52,2393,7,,,,2303.59,0
3854110,13:59:21,13:59:21,2394,8,,,,2482.63,0
3854110,14:00:06,14:00:06,2395,9,,,,2699.29,0
3854110,14:00:31,14:00:31,2396,10,,,,2833.78,0
3854110,14:01:05,14:01:05,2397,11,,,,3056.96,0
3854110,14:02:12,14:02:12,2398,12,,,,3527.5,0
3854110,14:03:00,14:03:00,2399,13,,,,3827.11,
3854110,14:04:02,14:04:02,140,14,,,,4133.04,0
3854110,14:04:46,14:04:46,141,15,,,,4405.54,0
3854110,14:05:45,14:05:45,142,16,,,,4770.32,0
3854110,14:06:21,14:06:21,143,17,,,,5021.56,0
3854110,14:06:55,14:06:55,144,18,,,,5254.41,0
3854110,14:07:38,14:07:38,771,19,,,,5562.78,0
3854110,14:08:41,14:08:41,2414,20,,,,5983.6,0
3854110,14:09:11,14:09:11,2415,21,,,,6235.76,0
3854110,14:09:27,14:09:27,2416,22,,,,6322.29,0
3854110,14:09:57,14:09:57,2417,23,,,,6540.7,0
3854110,14:10:41,14:10:41,2418,24,,,,6832.86,0
3854110,14:11:00,14:11:00,2419,25,,,,6942.76,
3854110,14:11:21,14:11:21,2420,26,,,,7126.81,0
3854110,14:12:01,14:12:01,2421,27,,,,7429.85,0
3854110,14:12:44,14:12:44,2422,28,,,,7788.83,0
3854110,14:13:22,14:13:22,2423,29,,,,8086.27,0
3854110,14:13:42,14:13:42,2424,30,,,,8215.96,0
3854110,14:14:15,14:14:15,9046,31,,,,8459.77,0
3854110,14:14:31,14:14:31,6110,32,,,,8532.55,0
3854110,14:15:19,14:15:19,8346,33,,,,8934.86,0
3854110,14:15:40,14:15:40,6112,34,,,,9091.69,0
3854110,14:16:13,14:16:13,10529,35,,,,9330.83,0
3854110,14:17:03,14:17:03,5069,36,,,,9822.97,0
3854110,14:17:18,14:17:18,5070,37,,,,9960.11,0
3854110,14:17:40,14:17:40,5071,38,,,,10150.88,0
3854110,14:18:11,14:18:11,10527,39,,,,10375.69,0
3854110,14:18:39,14:18:39,10526,40,,,,10635.64,0
3854110,14:19:42,14:19:42,5412,41,,,,11197.07,0
3854110,14:20:03,14:20:03,5413,42,,,,11379.78,0
3854110,14:20:28,14:20:28,5414,43,,,,11615.49,0
3854110,14:20:41,14:20:41,5415,44,,,,11745.87,0
3854110,14:20:59,14:20:59,5416,45,,,,11898.45,0
3854110,14:21:28,14:21:28,5417,46,,,,12203.59,0
3854110,14:21:53,14:21:53,5418,47,,,,12375.09,0
3854110,14:22:42,14:22:42,5419,48,,,,12702.56,0
3854110,14:22:58,14:22:58,5420,49,,,,12873.75,0
3854110,14:23:46,14:23:46,4492,50,,,,13199.62,0
3854110,14:24:00,14:24:00,687,51,,,,13295.29,
3854110,14:25:21,14:25:21,3578,52,,,,13569.37,0
3854110,14:26:14,14:26:14,3579,53,,,,13769.91,0
3854110,14:27:10,14:27:10,3580,54,,,,14018.47,0
3854110,14:28:07,14:28:07,2540,55,,,,14251.73,0
3854110,14:28:56,14:28:56,9605,56,,,,14400.28,0
3854110,14:30:07,14:30:07,2541,57,,,,14641.63,0
3854110,14:31:03,14:31:03,9036,58,,,,14843.54,0
3854110,14:34:00,14:34:00,9946,59,,1,,15568.73,
4004010,15:24:00,15:24:00,7095,1,,,1,0,
4004010,15:25:03,15:25:03,9503,2,,,,573.7,0
4004010,15:25:52,15:25:52,2389,3,,,,1137.29,0
4004010,15:27:04,15:27:04,2390,4,,,,1763.45,0
4004010,15:27:38,15:27:38,2391,5,,,,1970.26,0
4004010,15:28:06,15:28:06,2392,6,,,,2151.08,0
4004010,15:28:52,15:28:52,2393,7,,,,2303.59,0
4004010,15:29:21,15:29:21,2394,8,,,,2482.63,0
4004010,15:30:06,15:30:06,2395,9,,,,2699.29,0
4004010,15:30:31,15:30:31,2396,10,,,,2833.78,0
4004010,15:31:05,15:31:05,2397,11,,,,3056.96,0
4004010,15:32:12,15:32:12,2398,12,,,,3527.5,0
4004010,15:33:00,15:33:00,2399,13,,,,3827.11,
4004010,15:34:02,15:34:02,140,14,,,,4133.04,0
4004010,15:34:46,15:34:46,141,15,,,,4405.54,0
4004010,15:35:45,15:35:45,142,16,,,,4770.32,0
4004010,15:36:21,15:36:21,143,17,,,,5021.56,0
4004010,15:36:55,15:36:55,144,18,,,,5254.41,0
4004010,15:37:38,15:37:38,771,19,,,,5562.78,0
4004010,15:38:41,15:38:41,2414,20,,,,5983.6,0
4004010,15:39:11,15:39:11,2415,21,,,,6235.76,0
4004010,15:39:27,15:39:27,2416,22,,,,6322.29,0
4004010,15:39:57,15:39:57,2417,23,,,,6540.7,0
4004010,15:40:41,15:40:41,2418,24,,,,6832.86,0
4004010,15:41:00,15:41:00,2419,25,,,,6942.76,
4004010,15:41:21,15:41:21,2420,26,,,,7126.81,0
4004010,15:42:01,15:42:01,2421,27,,,,7429.85,0
4004010,15:42:44,15:42:44,2422,28,,,,7788.83,0
4004010,15:43:22,15:43:22,2423,29,,,,8086.27,0
4004010,15:43:42,15:43:42,2424,30,,,,8215.96,0
4004010,15:44:15,15:44:15,9046,31,,,,8459.77,0
4004010,15:44:31,15:44:31,6110,32,,,,8532.55,0
4004010,15:45:19,15:45:19,8346,33,,,,8934.86,0
4004010,15:45:40,15:45:40,6112,34,,,,9091.69,0
4004010,15:46:13,15:46:13,10529,35,,,,9330.83,0
4004010,15:47:03,15:47:03,5069,36,,,,9822.97,0
4004010,15:47:18,15:47:18,5070,37,,,,9960.11,0
4004010,15:47:40,15:47:40,5071,38,,,,10150.88,0
4004010,15:48:11,15:48:11,10527,39,,,,10375.69,0
4004010,15:48:39,15:48:39,10526,40,,,,10635.64,0
4004010,15:49:42,15:49:42,5412,41,,,,11197.07,0
4004010,15:50:03,15:50:03,5413,42,,,,11379.78,0
4004010,15:50:28,15:50:28,5414,43,,,,11615.49,0
4004010,15:50:41,15:50:41,5415,44,,,,11745.87,0
4004010,15:50:59,15:50:59,5416,45,,,,11898.45,0
4004010,15:51:28,15:51:28,5417,46,,,,12203.59,0
4004010,15:51:53,15:51:53,5418,47,,,,12375.09,0
4004010,15:52:42,15:52:42,5419,48,,,,12702.56,0
4004010,15:52:58,15:52:58,5420,49,,,,12873.75,0
4004010,15:53:46,15:53:46,4492,50,,,,13199.62,0
4004010,15:54:00,15:54:00,687,51,,,,13295.29,
4004010,15:55:21,15:55:21,3578,52,,,,13569.37,0
4004010,15:56:14,15:56:14,3579,53,,,,13769.91,0
4004010,15:57:10,15:57:10,3580,54,,,,14018.47,0
4004010,15:58:07,15:58:07,2540,55,,,,14251.73,0
4004010,15:58:56,15:58:56,9605,56,,,,14400.28,0
4004010,16:00:07,16:00:07,2541,57,,,,14641.63,0
4004010,16:01:03,16:01:03,9036,58,,,,14843.54,0
4004010,16:04:00,16:04:00,9946,59,,1,,15568.73,
4004100,15:24:00,15:24:00,7095,1,,,1,0,
4004100,15:25:03,15:25:03,9503,2,,,,573.7,0
4004100,15:25:52,15:25:52,2389,3,,,,1137.29,0
4004100,15:27:04,15:27:04,2390,4,,,,1763.45,0
4004100,15:27:38,15:27:38,2391,5,,,,1970.26,0
4004100,15:28:06,15:28:06,2392,6,,,,2151.08,0
4004100,15:28:52,15:28:52,2393,7,,,,2303.59,0
4004100,15:29:21,15:29:21,2394,8,,,,2482.63,0
4004100,15:30:06,15:30:06,2395,9,,,,2699.29,0
4004100,15:30:31,15:30:31,2396,10,,,,2833.78,0
4004100,15:31:05,15:31:05,2397,11,,,,3056.96,0
4004100,15:32:12,15:32:12,2398,12,,,,3527.5,0
4004100,15:33:00,15:33:00,2399,13,,,,3827.11,
4004100,15:34:02,15:34:02,140,14,,,,4133.04,0
4004100,15:34:46,15:34:46,141,15,,,,4405.54,0
4004100,15:35:45,15:35:45,142,16,,,,4770.32,0
4004100,15:36:21,15:36:21,143,17,,,,5021.56,0
4004100,15:36:55,15:36:55,144,18,,,,5254.41,0
4004100,15:37:38,15:37:38,771,19,,,,5562.78,0
4004100,15:38:41,15:38:41,2414,20,,,,5983.6,0
4004100,15:39:11,15:39:11,2415,21,,,,6235.76,0
4004100,15:39:27,15:39:27,2416,22,,,,6322.29,0
4004100,15:39:57,15:39:57,2417,23,,,,6540.7,0
4004100,15:40:41,15:40:41,2418,24,,,,6832.86,0
4004100,15:41:00,15:41:00,2419,25,,,,6942.76,
4004100,15:41:21,15:41:21,2420,26,,,,7126.81,0
4004100,15:42:01,15:42:01,2421,27,,,,7429.85,0
4004100,15:42:44,15:42:44,2422,28,,,,7788.83,0
4004100,15:43:22,15:43:22,2423,29,,,,8086.27,0
4004100,15:43:42,15:43:42,2424,30,,,,8215.96,0
4004100,15:44:15,15:44:15,9046,31,,,,8459.77,0
4004100,15:44:31,15:44:31,6110,32,,,,8532.55,0
4004100,15:45:19,15:45:19,8346,33,,,,8934.86,0
4004100,15:45:40,15:45:40,6112,34,,,,9091.69,0
4004100,15:46:13,15:46:13,10529,35,,,,9330.83,0
4004100,15:47:03,15:47:03,5069,36,,,,9822.97,0
4004100,15:47:18,15:47:18,5070,37,,,,9960.11,0
4004100,15:47:40,15:47:40,5071,38,,,,10150.88,0
4004100,15:48:11,15:48:11,10527,39,,,,10375.69,0
4004100,15:48:39,15:48:39,10526,40,,,,10635.64,0
4004100,15:49:42,15:49:42,5412,41,,,,11197.07,0
4004100,15:50:03,15:50:03,5413,42,,,,11379.78,0
4004100,15:50:28,15:50:28,5414,43,,,,11615.49,0
4004100,15:50:41,15:50:41,5415,44,,,,11745.87,0
4004100,15:50:59,15:50:59,5416,45,,,,11898.45,0
4004100,15:51:28,15:51:28,5417,46,,,,12203.59,0
4004100,15:51:53,15:51:53,5418,47,,,,12375.09,0
4004100,15:52:42,15:52:42,5419,48,,,,12702.56,0
4004100,15:52:58,15:52:58,5420,49,,,,12873.75,0
4004100,15:53:46,15:53:46,4492,50,,,,13199.62,0
4004100,15:54:00,15:54:00,687,51,,,,13295.29,
4004100,15:55:21,15:55:21,3578,52,,,,13569.37,0
4004100,15:56:14,15:56:14,3579,53,,,,13769.91,0
4004100,15:57:10,15:57:10,3580,54,,,,14018.47,0
4004100,15:58:07,15:58:07,2540,55,,,,14251.73,0
4004100,15:58:56,15:58:56,9605,56,,,,14400.28,0
4004100,16:00:07,16:00:07,2541,57,,,,14641.63,0
4004100,16:01:03,16:01:03,9036,58,,,,14843.54,0
4004100,16:04:00,16:04:00,9946,59,,1,,15568.73,
4004110,15:24:00,15:24:00,7095,1,,,1,0,
4004110,15:25:03,15:25:03,9503,2,,,,573.7,0
4004110,15:25:52,15:25:52,2389,3,,,,1137.29,0
4004110,15:27:04,15:27:04,2390,4,,,,1763.45,0
4004110,15:27:38,15:27:38,2391,5,,,,1970.26,0
4004110,15:28:06,15:28:06,2392,6,,,,2151.08,0
4004110,15:28:52,15:28:52,2393,7,,,,2303.59,0
4004110,15:29:21,15:29:21,2394,8,,,,2482.63,0
4004110,15:30:06,15:30:06,2395,9,,,,2699.29,0
4004110,15:30:31,15:30:31,2396,10,,,,2833.78,0
4004110,15:31:05,15:31:05,2397,11,,,,3056.96,0
4004110,15:32:12,15:32:12,2398,12,,,,3527.5,0
4004110,15:33:00,15:33:00,2399,13,,,,3827.11,
4004110,15:34:02,15:34:02,140,14,,,,4133.04,0
4004110,15:34:46,15:34:46,141,15,,,,4405.54,0
4004110,15:35:45,15:35:45,142,16,,,,4770.32,0
4004110,15:36:21,15:36:21,143,17,,,,5021.56,0
4004110,15:36:55,15:36:55,144,18,,,,5254.41,0
4004110,15:37:38,15:37:38,771,19,,,,5562.78,0
4004110,15:38:41,15:38:41,2414,20,,,,5983.6,0
4004110,15:39:11,15:39:11,2415,21,,,,6235.76,0
4004110,15:39:27,15:39:27,2416,22,,,,6322.29,0
4004110,15:39:57,15:39:57,2417,23,,,,6540.7,0
4004110,15:40:41,15:40:41,2418,24,,,,6832.86,0
4004110,15:41:00,15:41:00,2419,25,,,,6942.76,
4004110,15:41:21,15:41:21,2420,26,,,,7126.81,0
4004110,15:42:01,15:42:01,2421,27,,,,7429.85,0
4004110,15:42:44,15:42:44,2422,28,,,,7788.83,0
4004110,15:43:22,15:43:22,2423,29,,,,8086.27,0
4004110,15:43:42,15:43:42,2424,30,,,,8215.96,0
4004110,15:44:15,15:44:15,9046,31,,,,8459.77,0
4004110,15:44:31,15:44:31,6110,32,,,,8532.55,0
4004110,15:45:19,15:45:19,8346,33,,,,8934.86,0
4004110,15:45:40,15:45:40,6112,34,,,,9091.69,0
4004110,15:46:13,15:46:13,10529,35,,,,9330.83,0
4004110,15:47:03,15:47:03,5069,36,,,,9822.97,0
4004110,15:47:18,15:47:18,5070,37,,,,9960.11,0
4004110,15:47:40,15:47:40,5071,38,,,,10150.88,0
4004110,15:48:11,15:48:11,10527,39,,,,10375.69,0
4004110,15:48:39,15:48:39,10526,40,,,,10635.64,0
4004110,15:49:42,15:49:42,5412,41,,,,11197.07,0
4004110,15:50:03,15:50:03,5413,42,,,,11379.78,0
4004110,15:50:28,15:50:28,5414,43,,,,11615.49,0
4004110,15:50:41,15:50:41,5415,44,,,,11745.87,0
4004110,15:50:59,15:50:59,5416,45,,,,11898.45,0
4004110,15:51:28,15:51:28,5417,46,,,,12203.59,0
4004110,15:51:53,15:51:53,5418,47,,,,12375.09,0
4004110,15:52:42,15:52:42,5419,48,,,,12702.56,0
4004110,15:52:58,15:52:58,5420,49,,,,12873.75,0
4004110,15:53:46,15:53:46,4492,50,,,,13199.62,0
4004110,15:54:00,15:54:00,687,51,,,,13295.29,
4004110,15:55:21,15:55:21,3578,52,,,,13569.37,0
4004110,15:56:14,15:56:14,3579,53,,,,13769.91,0
4004110,15:57:10,15:57:10,3580,54,,,,14018.47,0
4004110,15:58:07,15:58:07,2540,55,,,,14251.73,0
4004110,15:58:56,15:58:56,9605,56,,,,14400.28,0
4004110,16:00:07,16:00:07,2541,57,,,,14641.63,0
4004110,16:01:03,16:01:03,9036,58,,,,14843.54,0
4004110,16:04:00,16:04:00,9946,59,,1,,15568.73,
4191070,22:26:00,22:26:00,7095,1,,,1,0,
4191070,22:26:56,22:26:56,9503,2,,,,573.7,0
4191070,22:27:40,22:27:40,2389,3,,,,1137.29,0
4191070,22:28:43,22:28:43,2390,4,,,,1763.45,0
4191070,22:29:13,22:29:13,2391,5,,,,1970.26,0
4191070,22:29:38,22:29:38,2392,6,,,,2151.08,0
4191070,22:30:19,22:30:19,2393,7,,,,2303.59,0
4191070,22:30:46,22:30:46,2394,8,,,,2482.63,0
4191070,22:31:25,22:31:25,2395,9,,,,2699.29,0
4191070,22:31:47,22:31:47,2396,10,,,,2833.78,0
4191070,22:32:18,22:32:18,2397,11,,,,3056.96,0
4191070,22:33:17,22:33:17,2398,12,,,,3527.5,0
4191070,22:34:00,22:34:00,2399,13,,,,3827.11,
4191070,22:34:54,22:34:54,140,14,,,,4133.04,0
4191070,22:35:32,22:35:32,141,15,,,,4405.54,0
4191070,22:36:24,22:36:24,142,16,,,,4770.32,0
4191070,22:36:55,22:36:55,143,17,,,,5021.56,0
4191070,22:37:25,22:37:25,144,18,,,,5254.41,0
4191070,22:38:04,22:38:04,771,19,,,,5562.78,0
4191070,22:38:58,22:38:58,2414,20,,,,5983.6,0
4191070,22:39:25,22:39:25,2415,21,,,,6235.76,0
4191070,22:39:38,22:39:38,2416,22,,,,6322.29,0
4191070,22:40:05,22:40:05,2417,23,,,,6540.7,0
4191070,22:40:43,22:40:43,2418,24,,,,6832.86,0
4191070,22:41:00,22:41:00,2419,25,,,,6942.76,
4191070,22:41:20,22:41:20,2420,26,,,,7126.81,0
4191070,22:41:56,22:41:56,2421,27,,,,7429.85,0
4191070,22:42:36,22:42:36,2422,28,,,,7788.83,0
4191070,22:43:11,22:43:11,2423,29,,,,8086.27,0
4191070,22:43:30,22:43:30,2424,30,,,,8215.96,0
4191070,22:44:00,22:44:00,9046,31,,,,8459.77,0
4191070,22:44:15,22:44:15,6110,32,,,,8532.55,0
4191070,22:44:59,22:44:59,8346,33,,,,8934.86,0
4191070,22:45:19,22:45:19,6112,34,,,,9091.69,0
4191070,22:45:49,22:45:49,10529,35,,,,9330.83,0
4191070,22:46:35,22:46:35,5069,36,,,,9822.97,0
4191070,22:46:49,22:46:49,5070,37,,,,9960.11,0
4191070,22:47:09,22:47:09,5071,38,,,,10150.88,0
4191070,22:47:38,22:47:38,10527,39,,,,10375.69,0
4191070,22:48:04,22:48:04,10526,40,,,,10635.64,0
4191070,22:49:02,22:49:02,5412,41,,,,11197.07,0
4191070,22:49:22,22:49:22,5413,42,,,,11379.78,0
4191070,22:49:44,22:49:44,5414,43,,,,11615.49,0
4191070,22:49:57,22:49:57,5415,44,,,,11745.87,0
4191070,22:50:13,22:50:13,5416,45,,,,11898.45,0
4191070,22:50:39,22:50:39,5417,46,,,,12203.59,0
4191070,22:51:03,22:51:03,5418,47,,,,12375.09,0
4191070,22:51:48,22:51:48,5419,48,,,,12702.56,0
4191070,22:52:03,22:52:03,5420,49,,,,12873.75,0
4191070,22:52:47,22:52:47,4492,50,,,,13199.62,0
4191070,22:53:00,22:53:00,687,51,,,,13295.29,
4191070,22:53:56,22:53:56,3578,52,,,,13569.37,0
4191070,22:54:33,22:54:33,3579,53,,,,13769.91,0
4191070,22:55:13,22:55:13,3580,54,,,,14018.47,0
4191070,22:55:52,22:55:52,2540,55,,,,14251.73,0
4191070,22:56:27,22:56:27,9605,56,,,,14400.28,0
4191070,22:57:16,22:57:16,2541,57,,,,14641.63,0
4191070,22:57:56,22:57:56,9036,58,,,,14843.54,0
4191070,23:00:00,23:00:00,9946,59,,1,,15568.73,
4191090,22:26:00,22:26:00,7095,1,,,1,0,
4191090,22:26:56,22:26:56,9503,2,,,,573.7,0
4191090,22:27:40,22:27:40,2389,3,,,,1137.29,0
4191090,22:28:43,22:28:43,2390,4,,,,1763.45,0
4191090,22:29:13,22:29:13,2391,5,,,,1970.26,0
4191090,22:29:38,22:29:38,2392,6,,,,2151.08,0
4191090,22:30:19,22:30:19,2393,7,,,,2303.59,0
4191090,22:30:46,22:30:46,2394,8,,,,2482.63,0
4191090,22:31:25,22:31:25,2395,9,,,,2699.29,0
4191090,22:31:47,22:31:47,2396,10,,,,2833.78,0
4191090,22:32:18,22:32:18,2397,11,,,,3056.96,0
4191090,22:33:17,22:33:17,2398,12,,,,3527.5,0
4191090,22:34:00,22:34:00,2399,13,,,,3827.11,
4191090,22:34:54,22:34:54,140,14,,,,4133.04,0
4191090,22:35:32,22:35:32,141,15,,,,4405.54,0
4191090,22:36:24,22:36:24,142,16,,,,4770.32,0
4191090,22:36:55,22:36:55,143,17,,,,5021.56,0
4191090,22:37:25,22:37:25,144,18,,,,5254.41,0
4191090,22:38:04,22:38:04,771,19,,,,5562.78,0
4191090,22:38:58,22:38:58,2414,20,,,,5983.6,0
4191090,22:39:25,22:39:25,2415,21,,,,6235.76,0
4191090,22:39:38,22:39:38,2416,22,,,,6322.29,0
4191090,22:40:05,22:40:05,2417,23,,,,6540.7,0
4191090,22:40:43,22:40:43,2418,24,,,,6832.86,0
4191090,22:41:00,22:41:00,2419,25,,,,6942.76,
4191090,22:41:20,22:41:20,2420,26,,,,7126.81,0
4191090,22:41:56,22:41:56,2421,27,,,,7429.85,0
4191090,22:42:36,22:42:36,2422,28,,,,7788.83,0
4191090,22:43:11,22:43:11,2423,29,,,,8086.27,0
4191090,22:43:30,22:43:30,2424,30,,,,8215.96,0
4191090,22:44:00,22:44:00,9046,31,,,,8459.77,0
4191090,22:44:15,22:44:15,6110,32,,,,8532.55,0
4191090,22:44:59,22:44:59,8346,33,,,,8934.86,0
4191090,22:45:19,22:45:19,6112,34,,,,9091.69,0
4191090,22:45:49,22:45:49,10529,35,,,,9330.83,0
4191090,22:46:35,22:46:35,5069,36,,,,9822.97,0
4191090,22:46:49,22:46:49,5070,37,,,,9960.11,0
4191090,22:47:09,22:47:09,5071,38,,,,10150.88,0
4191090,22:47:38,22:47:38,10527,39,,,,10375.69,0
4191090,22:48:04,22:48:04,10526,40,,,,10635.64,0
4191090,22:49:02,22:49:02,5412,41,,,,11197.07,0
4191090,22:49:22,22:49:22,5413,42,,,,11379.78,0
4191090,22:49:44,22:49:44,5414,43,,,,11615.49,0
4191090,22:49:57,22:49:57,5415,44,,,,11745.87,0
4191090,22:50:13,22:50:13,5416,45,,,,11898.45,0
4191090,22:50:39,22:50:39,5417,46,,,,12203.59,0
4191090,22:51:03,22:51:03,5418,47,,,,12375.09,0
4191090,22:51:48,22:51:48,5419,48,,,,12702.56,0
4191090,22:52:03,22:52:03,5420,49,,,,12873.75,0
4191090,22:52:47,22:52:47,4492,50,,,,13199.62,0
4191090,22:53:00,22:53:00,687,51,,,,13295.29,
4191090,22:53:56,22:53:56,3578,52,,,,13569.37,0
4191090,22:54:33,22:54:33,3579,53,,,,13769.91,0
4191090,22:55:13,22:55:13,3580,54,,,,14018.47,0
4191090,22:55:52,22:55:52,2540,55,,,,14251.73,0
4191090,22:56:27,22:56:27,9605,56,,,,14400.28,0
4191090,22:57:16,22:57:16,2541,57,,,,14641.63,0
4191090,22:57:56,22:57:56,9036,58,,,,14843.54,0
4191090,23:00:00,23:00:00,9946,59,,1,,15568.73,
4247020,18:40:00,18:40:00,7095,1,,,1,0,
4247020,18:41:17,18:41:17,9503,2,,,,573.7,0
4247020,18:42:18,18:42:18,2389,3,,,,1137.29,0
4247020,18:43:45,18:43:45,2390,4,,,,1763.45,0
4247020,18:44:26,18:44:26,2391,5,,,,1970.26,0
4247020,18:45:00,18:45:00,2392,6,,,,2151.08,0
4247020,18:45:57,18:45:57,2393,7,,,,2303.59,0
4247020,18:46:33,18:46:33,2394,8,,,,2482.63,0
4247020,18:47:28,18:47:28,2395,9,,,,2699.29,0
4247020,18:47:58,18:47:58,2396,10,,,,2833.78,0
4247020,18:48:40,18:48:40,2397,11,,,,3056.96,0
4247020,18:50:01,18:50:01,2398,12,,,,3527.5,0
4247020,18:51:00,18:51:00,2399,13,,,,3827.11,
4247020,18:52:18,18:52:18,140,14,,,,4133.04,0
4247020,18:53:12,18:53:12,141,15,,,,4405.54,0
4247020,18:54:26,18:54:26,142,16,,,,4770.32,0
4247020,18:55:11,18:55:11,143,17,,,,5021.56,0
4247020,18:55:54,18:55:54,144,18,,,,5254.41,0
4247020,18:56:48,18:56:48,771,19,,,,5562.78,0
4247020,18:58:06,18:58:06,2414,20,,,,5983.6,0
4247020,18:58:44,18:58:44,2415,21,,,,6235.76,0
4247020,18:59:03,18:59:03,2416,22,,,,6322.29,0
4247020,18:59:41,18:59:41,2417,23,,,,6540.7,0
4247020,19:00:36,19:00:36,2418,24,,,,6832.86,0
4247020,19:01:00,19:01:00,2419,25,,,,6942.76,
4247020,19:01:30,19:01:30,2420,26,,,,7126.81,0
4247020,19:02:24,19:02:24,2421,27,,,,7429.85,0
4247020,19:03:24,19:03:24,2422,28,,,,7788.83,0
4247020,19:04:17,19:04:17,2423,29,,,,8086.27,0
4247020,19:04:45,19:04:45,2424,30,,,,8215.96,0
4247020,19:05:30,19:05:30,9046,31,,,,8459.77,0
4247020,19:05:53,19:05:53,6110,32,,,,8532.55,0
4247020,19:06:58,19:06:58,8346,33,,,,8934.86,0
4247020,19:07:28,19:07:28,6112,34,,,,9091.69,0
4247020,19:08:13,19:08:13,10529,35,,,,9330.83,0
4247020,19:09:23,19:09:23,5069,36,,,,9822.97,0
4247020,19:09:44,19:09:44,5070,37,,,,9960.11,0
4247020,19:10:14,19:10:14,5071,38,,,,10150.88,0
4247020,19:10:57,19:10:57,10527,39,,,,10375.69,0
4247020,19:11:36,19:11:36,10526,40,,,,10635.64,0
4247020,19:13:03,19:13:03,5412,41,,,,11197.07,0
4247020,19:13:33,19:13:33,5413,42,,,,11379.78,0
4247020,19:14:06,19:14:06,5414,43,,,,11615.49,0
4247020,19:14:25,19:14:25,5415,44,,,,11745.87,0
4247020,19:14:50,19:14:50,5416,45,,,,11898.45,0
4247020,19:15:29,19:15:29,5417,46,,,,12203.59,0
4247020,19:16:05,19:16:05,5418,47,,,,12375.09,0
4247020,19:17:12,19:17:12,5419,48,,,,12702.56,0
4247020,19:17:35,19:17:35,5420,49,,,,12873.75,0
4247020,19:18:41,19:18:41,4492,50,,,,13199.62,0
4247020,19:19:00,19:19:00,687,51,,,,13295.29,
4247020,19:20:04,19:20:04,3578,52,,,,13569.37,0
4247020,19:20:47,19:20:47,3579,53,,,,13769.91,0
4247020,19:21:32,19:21:32,3580,54,,,,14018.47,0
4247020,19:22:17,19:22:17,2540,55,,,,14251.73,0
4247020,19:22:57,19:22:57,9605,56,,,,14400.28,0
4247020,19:23:53,19:23:53,2541,57,,,,14641.63,0
4247020,19:24:38,19:24:38,9036,58,,,,14843.54,0
4247020,19:27:00,19:27:00,9946,59,,1,,15568.73,
4247030,18:40:00,18:40:00,7095,1,,,1,0,
4247030,18:41:17,18:41:17,9503,2,,,,573.7,0
4247030,18:42:18,18:42:18,2389,3,,,,1137.29,0
4247030,18:43:45,18:43:45,2390,4,,,,1763.45,0
4247030,18:44:26,18:44:26,2391,5,,,,1970.26,0
4247030,18:45:00,18:45:00,2392,6,,,,2151.08,0
4247030,18:45:57,18:45:57,2393,7,,,,2303.59,0
4247030,18:46:33,18:46:33,2394,8,,,,2482.63,0
4247030,18:47:28,18:47:28,2395,9,,,,2699.29,0
4247030,18:47:58,18:47:58,2396,10,,,,2833.78,0
4247030,18:48:40,18:48:40,2397,11,,,,3056.96,0
4247030,18:50:01,18:50:01,2398,12,,,,3527.5,0
4247030,18:51:00,18:51:00,2399,13,,,,3827.11,
4247030,18:52:18,18:52:18,140,14,,,,4133.04,0
4247030,18:53:12,18:53:12,141,15,,,,4405.54,0
4247030,18:54:26,18:54:26,142,16,,,,4770.32,0
4247030,18:55:11,18:55:11,143,17,,,,5021.56,0
4247030,18:55:54,18:55:54,144,18,,,,5254.41,0
4247030,18:56:48,18:56:48,771,19,,,,5562.78,0
4247030,18:58:06,18:58:06,2414,20,,,,5983.6,0
4247030,18:58:44,18:58:44,2415,21,,,,6235.76,0
4247030,18:59:03,18:59:03,2416,22,,,,6322.29,0
4247030,18:59:41,18:59:41,2417,23,,,,6540.7,0
4247030,19:00:36,19:00:36,2418,24,,,,6832.86,0
4247030,19:01:00,19:01:00,2419,25,,,,6942.76,
4247030,19:01:30,19:01:30,2420,26,,,,7126.81,0
4247030,19:02:24,19:02:24,2421,27,,,,7429.85,0
4247030,19:03:24,19:03:24,2422,28,,,,7788.83,0
4247030,19:04:17,19:04:17,2423,29,,,,8086.27,0
4247030,19:04:45,19:04:45,2424,30,,,,8215.96,0
4247030,19:05:30,19:05:30,9046,31,,,,8459.77,0
4247030,19:05:53,19:05:53,6110,32,,,,8532.55,0
4247030,19:06:58,19:06:58,8346,33,,,,8934.86,0
4247030,19:07:28,19:07:28,6112,34,,,,9091.69,0
4247030,19:08:13,19:08:13,10529,35,,,,9330.83,0
4247030,19:09:23,19:09:23,5069,36,,,,9822.97,0
4247030,19:09:44,19:09:44,5070,37,,,,9960.11,0
4247030,19:10:14,19:10:14,5071,38,,,,10150.88,0
4247030,19:10:57,19:10:57,10527,39,,,,10375.69,0
4247030,19:11:36,19:11:36,10526,40,,,,10635.64,0
4247030,19:13:03,19:13:03,5412,41,,,,11197.07,0
4247030,19:13:33,19:13:33,5413,42,,,,11379.78,0
4247030,19:14:06,19:14:06,5414,43,,,,11615.49,0
4247030,19:14:25,19:14:25,5415,44,,,,11745.87,0
4247030,19:14:50,19:14:50,5416,45,,,,11898.45,0
4247030,19:15:29,19:15:29,5417,46,,,,12203.59,0
4247030,19:16:05,19:16:05,5418,47,,,,12375.09,0
4247030,19:17:12,19:17:12,5419,48,,,,12702.56,0
4247030,19:17:35,19:17:35,5420,49,,,,12873.75,0
4247030,19:18:41,19:18:41,4492,50,,,,13199.62,0
4247030,19:19:00,19:19:00,687,51,,,,13295.29,
4247030,19:20:04,19:20:04,3578,52,,,,13569.37,0
4247030,19:20:47,19:20:47,3579,53,,,,13769.91,0
4247030,19:21:32,19:21:32,3580,54,,,,14018.47,0
4247030,19:22:17,19:22:17,2540,55,,,,14251.73,0
4247030,19:22:57,19:22:57,9605,56,,,,14400.28,0
4247030,19:23:53,19:23:53,2541,57,,,,14641.63,0
4247030,19:24:38,19:24:38,9036,58,,,,14843.54,0
4247030,19:27:00,19:27:00,9946,59,,1,,15568.73,
4247040,18:40:00,18:40:00,7095,1,,,1,0,
4247040,18:41:17,18:41:17,9503,2,,,,573.7,0
4247040,18:42:18,18:42:18,2389,3,,,,1137.29,0
4247040,18:43:45,18:43:45,2390,4,,,,1763.45,0
4247040,18:44:26,18:44:26,2391,5,,,,1970.26,0
4247040,18:45:00,18:45:00,2392,6,,,,2151.08,0
4247040,18:45:57,18:45:57,2393,7,,,,2303.59,0
4247040,18:46:33,18:46:33,2394,8,,,,2482.63,0
4247040,18:47:28,18:47:28,2395,9,,,,2699.29,0
4247040,18:47:58,18:47:58,2396,10,,,,2833.78,0
4247040,18:48:40,18:48:40,2397,11,,,,3056.96,0
4247040,18:50:01,18:50:01,2398,12,,,,3527.5,0
4247040,18:51:00,18:51:00,2399,13,,,,3827.11,
4247040,18:52:18,18:52:18,140,14,,,,4133.04,0
4247040,18:53:12,18:53:12,141,15,,,,4405.54,0
4247040,18:54:26,18:54:26,142,16,,,,4770.32,0
4247040,18:55:11,18:55:11,143,17,,,,5021.56,0
4247040,18:55:54,18:55:54,144,18,,,,5254.41,0
4247040,18:56:48,18:56:48,771,19,,,,5562.78,0
4247040,18:58:06,18:58:06,2414,20,,,,5983.6,0
4247040,18:58:44,18:58:44,2415,21,,,,6235.76,0
4247040,18:59:03,18:59:03,2416,22,,,,6322.29,0
4247040,18:59:41,18:59:41,2417,23,,,,6540.7,0
4247040,19:00:36,19:00:36,2418,24,,,,6832.86,0
4247040,19:01:00,19:01:00,2419,25,,,,6942.76,
4247040,19:01:30,19:01:30,2420,26,,,,7126.81,0
4247040,19:02:24,19:02:24,2421,27,,,,7429.85,0
4247040,19:03:24,19:03:24,2422,28,,,,7788.83,0
4247040,19:04:17,19:04:17,2423,29,,,,8086.27,0
4247040,19:04:45,19:04:45,2424,30,,,,8215.96,0
4247040,19:05:30,19:05:30,9046,31,,,,8459.77,0
4247040,19:05:53,19:05:53,6110,32,,,,8532.55,0
4247040,19:06:58,19:06:58,8346,33,,,,8934.86,0
4247040,19:07:28,19:07:28,6112,34,,,,9091.69,0
4247040,19:08:13,19:08:13,10529,35,,,,9330.83,0
4247040,19:09:23,19:09:23,5069,36,,,,9822.97,0
4247040,19:09:44,19:09:44,5070,37,,,,9960.11,0
4247040,19:10:14,19:10:14,5071,38,,,,10150.88,0
4247040,19:10:57,19:10:57,10527,39,,,,10375.69,0
4247040,19:11:36,19:11:36,10526,40,,,,10635.64,0
4247040,19:13:03,19:13:03,5412,41,,,,11197.07,0
4247040,19:13:33,19:13:33,5413,42,,,,11379.78,0
4247040,19:14:06,19:14:06,5414,43,,,,11615.49,0
4247040,19:14:25,19:14:25,5415,44,,,,11745.87,0
4247040,19:14:50,19:14:50,5416,45,,,,11898.45,0
4247040,19:15:29,19:15:29,5417,46,,,,12203.59,0
4247040,19:16:05,19:16:05,5418,47,,,,12375.09,0
4247040,19:17:12,19:17:12,5419,48,,,,12702.56,0
4247040,19:17:35,19:17:35,5420,49,,,,12873.75,0
4247040,19:18:41,19:18:41,4492,50,,,,13199.62,0
4247040,19:19:00,19:19:00,687,51,,,,13295.29,
4247040,19:20:04,19:20:04,3578,52,,,,13569.37,0
4247040,19:20:47,19:20:47,3579,53,,,,13769.91,0
4247040,19:21:32,19:21:32,3580,54,,,,14018.47,0
4247040,19:22:17,19:22:17,2540,55,,,,14251.73,0
4247040,19:22:57,19:22:57,9605,56,,,,14400.28,0
4247040,19:23:53,19:23:53,2541,57,,,,14641.63,0
4247040,19:24:38,19:24:38,9036,58,,,,14843.54,0
4247040,19:27:00,19:27:00,9946,59,,1,,15568.73,
4247050,18:40:00,18:40:00,7095,1,,,1,0,
4247050,18:41:17,18:41:17,9503,2,,,,573.7,0
4247050,18:42:18,18:42:18,2389,3,,,,1137.29,0
4247050,18:43:45,18:43:45,2390,4,,,,1763.45,0
4247050,18:44:26,18:44:26,2391,5,,,,1970.26,0
4247050,18:45:00,18:45:00,2392,6,,,,2151.08,0
4247050,18:45:57,18:45:57,2393,7,,,,2303.59,0
4247050,18:46:33,18:46:33,2394,8,,,,2482.63,0
4247050,18:47:28,18:47:28,2395,9,,,,2699.29,0
4247050,18:47:58,18:47:58,2396,10,,,,2833.78,0
4247050,18:48:40,18:48:40,2397,11,,,,3056.96,0
4247050,18:50:01,18:50:01,2398,12,,,,3527.5,0
4247050,18:51:00,18:51:00,2399,13,,,,3827.11,
4247050,18:52:18,18:52:18,140,14,,,,4133.04,0
4247050,18:53:12,18:53:12,141,15,,,,4405.54,0
4247050,18:54:26,18:54:26,142,16,,,,4770.32,0
4247050,18:55:11,18:55:11,143,17,,,,5021.56,0
4247050,18:55:54,18:55:54,144,18,,,,5254.41,0
4247050,18:56:48,18:56:48,771,19,,,,5562.78,0
4247050,18:58:06,18:58:06,2414,20,,,,5983.6,0
4247050,18:58:44,18:58:44,2415,21,,,,6235.76,0
4247050,18:59:03,18:59:03,2416,22,,,,6322.29,0
4247050,18:59:41,18:59:41,2417,23,,,,6540.7,0
4247050,19:00:36,19:00:36,2418,24,,,,6832.86,0
4247050,19:01:00,19:01:00,2419,25,,,,6942.76,
4247050,19:01:30,19:01:30,2420,26,,,,7126.81,0
4247050,19:02:24,19:02:24,2421,27,,,,7429.85,0
4247050,19:03:24,19:03:24,2422,28,,,,7788.83,0
4247050,19:04:17,19:04:17,2423,29,,,,8086.27,0
4247050,19:04:45,19:04:45,2424,30,,,,8215.96,0
4247050,19:05:30,19:05:30,9046,31,,,,8459.77,0
4247050,19:05:53,19:05:53,6110,32,,,,8532.55,0
4247050,19:06:58,19:06:58,8346,33,,,,8934.86,0
4247050,19:07:28,19:07:28,6112,34,,,,9091.69,0
4247050,19:08:13,19:08:13,10529,35,,,,9330.83,0
4247050,19:09:23,19:09:23,5069,36,,,,9822.97,0
4247050,19:09:44,19:09:44,5070,37,,,,9960.11,0
4247050,19:10:14,19:10:14,5071,38,,,,10150.88,0
4247050,19:10:57,19:10:57,10527,39,,,,10375.69,0
4247050,19:11:36,19:11:36,10526,40,,,,10635.64,0
4247050,19:13:03,19:13:03,5412,41,,,,11197.07,0
4247050,19:13:33,19:13:33,5413,42,,,,11379.78,0
4247050,19:14:06,19:14:06,5414,43,,,,11615.49,0
4247050,19:14:25,19:14:25,5415,44,,,,11745.87,0
4247050,19:14:50,19:14:50,5416,45,,,,11898.45,0
4247050,19:15:29,19:15:29,5417,46,,,,12203.59,0
4247050,19:16:05,19:16:05,5418,47,,,,12375.09,0
4247050,19:17:12,19:17:12,5419,48,,,,12702.56,0
4247050,19:17:35,19:17:35,5420,49,,,,12873.75,0
4247050,19:18:41,19:18:41,4492,50,,,,13199.62,0
4247050,19:19:00,19:19:00,687,51,,,,13295.29,
4247050,19:20:04,19:20:04,3578,52,,,,13569.37,0
4247050,19:20:47,19:20:47,3579,53,,,,13769.91,0
4247050,19:21:32,19:21:32,3580,54,,,,14018.47,0
4247050,19:22:17,19:22:17,2540,55,,,,14251.73,0
4247050,19:22:57,19:22:57,9605,56,,,,14400.28,0
4247050,19:23:53,19:23:53,2541,57,,,,14641.63,0
4247050,19:24:38,19:24:38,9036,58,,,,14843.54,0
4247050,19:27:00,19:27:00,9946,59,,1,,15568.73,
4247060,18:40:00,18:40:00,7095,1,,,1,0,
4247060,18:41:17,18:41:17,9503,2,,,,573.7,0
4247060,18:42:18,18:42:18,2389,3,,,,1137.29,0
4247060,18:43:45,18:43:45,2390,4,,,,1763.45,0
4247060,18:44:26,18:44:26,2391,5,,,,1970.26,0
4247060,18:45:00,18:45:00,2392,6,,,,2151.08,0
4247060,18:45:57,18:45:57,2393,7,,,,2303.59,0
4247060,18:46:33,18:46:33,2394,8,,,,2482.63,0
4247060,18:47:28,18:47:28,2395,9,,,,2699.29,0
4247060,18:47:58,18:47:58,2396,10,,,,2833.78,0
4247060,18:48:40,18:48:40,2397,11,,,,3056.96,0
4247060,18:50:01,18:50:01,2398,12,,,,3527.5,0
4247060,18:51:00,18:51:00,2399,13,,,,3827.11,
4247060,18:52:18,18:52:18,140,14,,,,4133.04,0
4247060,18:53:12,18:53:12,141,15,,,,4405.54,0
4247060,18:54:26,18:54:26,142,16,,,,4770.32,0
4247060,18:55:11,18:55:11,143,17,,,,5021.56,0
4247060,18:55:54,18:55:54,144,18,,,,5254.41,0
4247060,18:56:48,18:56:48,771,19,,,,5562.78,0
4247060,18:58:06,18:58:06,2414,20,,,,5983.6,0
4247060,18:58:44,18:58:44,2415,21,,,,6235.76,0
4247060,18:59:03,18:59:03,2416,22,,,,6322.29,0
4247060,18:59:41,18:59:41,2417,23,,,,6540.7,0
4247060,19:00:36,19:00:36,2418,24,,,,6832.86,0
4247060,19:01:00,19:01:00,2419,25,,,,6942.76,
4247060,19:01:30,19:01:30,2420,26,,,,7126.81,0
4247060,19:02:24,19:02:24,2421,27,,,,7429.85,0
4247060,19:03:24,19:03:24,2422,28,,,,7788.83,0
4247060,19:04:17,19:04:17,2423,29,,,,8086.27,0
4247060,19:04:45,19:04:45,2424,30,,,,8215.96,0
4247060,19:05:30,19:05:30,9046,31,,,,8459.77,0
4247060,19:05:53,19:05:53,6110,32,,,,8532.55,0
4247060,19:06:58,19:06:58,8346,33,,,,8934.86,0
4247060,19:07:28,19:07:28,6112,34,,,,9091.69,0
4247060,19:08:13,19:08:13,10529,35,,,,9330.83,0
4247060,19:09:23,19:09:23,5069,36,,,,9822.97,0
4247060,19:09:44,19:09:44,5070,37,,,,9960.11,0
4247060,19:10:14,19:10:14,5071,38,,,,10150.88,0
4247060,19:10:57,19:10:57,10527,39,,,,10375.69,0
4247060,19:11:36,19:11:36,10526,40,,,,10635.64,0
4247060,19:13:03,19:13:03,5412,41,,,,11197.07,0
4247060,19:13:33,19:13:33,5413,42,,,,11379.78,0
4247060,19:14:06,19:14:06,5414,43,,,,11615.49,0
4247060,19:14:25,19:14:25,5415,44,,,,11745.87,0
4247060,19:14:50,19:14:50,5416,45,,,,11898.45,0
4247060,19:15:29,19:15:29,5417,46,,,,12203.59,0
4247060,19:16:05,19:16:05,5418,47,,,,12375.09,0
4247060,19:17:12,19:17:12,5419,48,,,,12702.56,0
4247060,19:17:35,19:17:35,5420,49,,,,12873.75,0
4247060,19:18:41,19:18:41,4492,50,,,,13199.62,0
4247060,19:19:00,19:19:00,687,51,,,,13295.29,
4247060,19:20:04,19:20:04,3578,52,,,,13569.37,0
4247060,19:20:47,19:20:47,3579,53,,,,13769.91,0
4247060,19:21:32,19:21:32,3580,54,,,,14018.47,0
4247060,19:22:17,19:22:17,2540,55,,,,14251.73,0
4247060,19:22:57,19:22:57,9605,56,,,,14400.28,0
4247060,19:23:53,19:23:53,2541,57,,,,14641.63,0
4247060,19:24:38,19:24:38,9036,58,,,,14843.54,0
4247060,19:27:00,19:27:00,9946,59,,1,,15568.73,
4247080,18:40:00,18:40:00,7095,1,,,1,0,
4247080,18:41:17,18:41:17,9503,2,,,,573.7,0
4247080,18:42:18,18:42:18,2389,3,,,,1137.29,0
4247080,18:43:45,18:43:45,2390,4,,,,1763.45,0
4247080,18:44:26,18:44:26,2391,5,,,,1970.26,0
4247080,18:45:00,18:45:00,2392,6,,,,2151.08,0
4247080,18:45:57,18:45:57,2393,7,,,,2303.59,0
4247080,18:46:33,18:46:33,2394,8,,,,2482.63,0
4247080,18:47:28,18:47:28,2395,9,,,,2699.29,0
4247080,18:47:58,18:47:58,2396,10,,,,2833.78,0
4247080,18:48:40,18:48:40,2397,11,,,,3056.96,0
4247080,18:50:01,18:50:01,2398,12,,,,3527.5,0
4247080,18:51:00,18:51:00,2399,13,,,,3827.11,
4247080,18:52:18,18:52:18,140,14,,,,4133.04,0
4247080,18:53:12,18:53:12,141,15,,,,4405.54,0
4247080,18:54:26,18:54:26,142,16,,,,4770.32,0
4247080,18:55:11,18:55:11,143,17,,,,5021.56,0
4247080,18:55:54,18:55:54,144,18,,,,5254.41,0
4247080,18:56:48,18:56:48,771,19,,,,5562.78,0
4247080,18:58:06,18:58:06,2414,20,,,,5983.6,0
4247080,18:58:44,18:58:44,2415,21,,,,6235.76,0
4247080,18:59:03,18:59:03,2416,22,,,,6322.29,0
4247080,18:59:41,18:59:41,2417,23,,,,6540.7,0
4247080,19:00:36,19:00:36,2418,24,,,,6832.86,0
4247080,19:01:00,19:01:00,2419,25,,,,6942.76,
4247080,19:01:30,19:01:30,2420,26,,,,7126.81,0
4247080,19:02:24,19:02:24,2421,27,,,,7429.85,0
4247080,19:03:24,19:03:24,2422,28,,,,7788.83,0
4247080,19:04:17,19:04:17,2423,29,,,,8086.27,0
4247080,19:04:45,19:04:45,2424,30,,,,8215.96,0
4247080,19:05:30,19:05:30,9046,31,,,,8459.77,0
4247080,19:05:53,19:05:53,6110,32,,,,8532.55,0
4247080,19:06:58,19:06:58,8346,33,,,,8934.86,0
4247080,19:07:28,19:07:28,6112,34,,,,9091.69,0
4247080,19:08:13,19:08:13,10529,35,,,,9330.83,0
4247080,19:09:23,19:09:23,5069,36,,,,9822.97,0
4247080,19:09:44,19:09:44,5070,37,,,,9960.11,0
4247080,19:10:14,19:10:14,5071,38,,,,10150.88,0
4247080,19:10:57,19:10:57,10527,39,,,,10375.69,0
4247080,19:11:36,19:11:36,10526,40,,,,10635.64,0
4247080,19:13:03,19:13:03,5412,41,,,,11197.07,0
4247080,19:13:33,19:13:33,5413,42,,,,11379.78,0
4247080,19:14:06,19:14:06,5414,43,,,,11615.49,0
4247080,19:14:25,19:14:25,5415,44,,,,11745.87,0
4247080,19:14:50,19:14:50,5416,45,,,,11898.45,0
4247080,19:15:29,19:15:29,5417,46,,,,12203.59,0
4247080,19:16:05,19:16:05,5418,47,,,,12375.09,0
4247080,19:17:12,19:17:12,5419,48,,,,12702.56,0
4247080,19:17:35,19:17:35,5420,49,,,,12873.75,0
4247080,19:18:41,19:18:41,4492,50,,,,13199.62,0
4247080,19:19:00,19:19:00,687,51,,,,13295.29,
4247080,19:20:04,19:20:04,3578,52,,,,13569.37,0
4247080,19:20:47,19:20:47,3579,53,,,,13769.91,0
4247080,19:21:32,19:21:32,3580,54,,,,14018.47,0
4247080,19:22:17,19:22:17,2540,55,,,,14251.73,0
4247080,19:22:57,19:22:57,9605,56,,,,14400.28,0
4247080,19:23:53,19:23:53,2541,57,,,,14641.63,0
4247080,19:24:38,19:24:38,9036,58,,,,14843.54,0
4247080,19:27:00,19:27:00,9946,59,,1,,15568.73,
4695020,22:08:00,22:08:00,7095,1,,,1,0,
4695020,22:09:03,22:09:03,9503,2,,,,573.7,0
4695020,22:09:52,22:09:52,2389,3,,,,1137.29,0
4695020,22:11:04,22:11:04,2390,4,,,,1763.45,0
4695020,22:11:38,22:11:38,2391,5,,,,1970.26,0
4695020,22:12:06,22:12:06,2392,6,,,,2151.08,0
4695020,22:12:52,22:12:52,2393,7,,,,2303.59,0
4695020,22:13:21,22:13:21,2394,8,,,,2482.63,0
4695020,22:14:06,22:14:06,2395,9,,,,2699.29,0
4695020,22:14:31,22:14:31,2396,10,,,,2833.78,0
4695020,22:15:05,22:15:05,2397,11,,,,3056.96,0
4695020,22:16:12,22:16:12,2398,12,,,,3527.5,0
4695020,22:17:00,22:17:00,2399,13,,,,3827.11,
4695020,22:17:54,22:17:54,140,14,,,,4133.04,0
4695020,22:18:32,22:18:32,141,15,,,,4405.54,0
4695020,22:19:24,22:19:24,142,16,,,,4770.32,0
4695020,22:19:55,22:19:55,143,17,,,,5021.56,0
4695020,22:20:25,22:20:25,144,18,,,,5254.41,0
4695020,22:21:04,22:21:04,771,19,,,,5562.78,0
4695020,22:21:58,22:21:58,2414,20,,,,5983.6,0
4695020,22:22:25,22:22:25,2415,21,,,,6235.76,0
4695020,22:22:38,22:22:38,2416,22,,,,6322.29,0
4695020,22:23:05,22:23:05,2417,23,,,,6540.7,0
4695020,22:23:43,22:23:43,2418,24,,,,6832.86,0
4695020,22:24:00,22:24:00,2419,25,,,,6942.76,
4695020,22:24:23,22:24:23,2420,26,,,,7126.81,0
4695020,22:25:05,22:25:05,2421,27,,,,7429.85,0
4695020,22:25:52,22:25:52,2422,28,,,,7788.83,0
4695020,22:26:33,22:26:33,2423,29,,,,8086.27,0
4695020,22:26:55,22:26:55,2424,30,,,,8215.96,0
4695020,22:27:30,22:27:30,9046,31,,,,8459.77,0
4695020,22:27:47,22:27:47,6110,32,,,,8532.55,0
4695020,22:28:39,22:28:39,8346,33,,,,8934.86,0
4695020,22:29:02,22:29:02,6112,34,,,,9091.69,0
4695020,22:29:37,22:29:37,10529,35,,,,9330.83,0
4695020,22:30:31,22:30:31,5069,36,,,,9822.97,0
4695020,22:30:47,22:30:47,5070,37,,,,9960.11,0
4695020,22:31:10,22:31:10,5071,38,,,,10150.88,0
4695020,22:31:44,22:31:44,10527,39,,,,10375.69,0
4695020,22:32:15,22:32:15,10526,40,,,,10635.64,0
4695020,22:33:22,22:33:22,5412,41,,,,11197.07,0
4695020,22:33:45,22:33:45,5413,42,,,,11379.78,0
4695020,22:34:12,22:34:12,5414,43,,,,11615.49,0
4695020,22:34:26,22:34:26,5415,44,,,,11745.87,0
4695020,22:34:45,22:34:45,5416,45,,,,11898.45,0
4695020,22:35:16,22:35:16,5417,46,,,,12203.59,0
4695020,22:35:44,22:35:44,5418,47,,,,12375.09,0
4695020,22:36:36,22:36:36,5419,48,,,,12702.56,0
4695020,22:36:54,22:36:54,5420,49,,,,12873.75,0
4695020,22:37:45,22:37:45,4492,50,,,,13199.62,0
4695020,22:38:00,22:38:00,687,51,,,,13295.29,
4695020,22:38:48,22:38:48,3578,52,,,,13569.37,0
4695020,22:39:20,22:39:20,3579,53,,,,13769.91,0
4695020,22:39:54,22:39:54,3580,54,,,,14018.47,0
4695020,22:40:28,22:40:28,2540,55,,,,14251.73,0
4695020,22:40:57,22:40:57,9605,56,,,,14400.28,0
4695020,22:41:40,22:41:40,2541,57,,,,14641.63,0
4695020,22:42:14,22:42:14,9036,58,,,,14843.54,0
4695020,22:44:00,22:44:00,9946,59,,1,,15568.73,
4695030,22:08:00,22:08:00,7095,1,,,1,0,
4695030,22:09:03,22:09:03,9503,2,,,,573.7,0
4695030,22:09:52,22:09:52,2389,3,,,,1137.29,0
4695030,22:11:04,22:11:04,2390,4,,,,1763.45,0
4695030,22:11:38,22:11:38,2391,5,,,,1970.26,0
4695030,22:12:06,22:12:06,2392,6,,,,2151.08,0
4695030,22:12:52,22:12:52,2393,7,,,,2303.59,0
4695030,22:13:21,22:13:21,2394,8,,,,2482.63,0
4695030,22:14:06,22:14:06,2395,9,,,,2699.29,0
4695030,22:14:31,22:14:31,2396,10,,,,2833.78,0
4695030,22:15:05,22:15:05,2397,11,,,,3056.96,0
4695030,22:16:12,22:16:12,2398,12,,,,3527.5,0
4695030,22:17:00,22:17:00,2399,13,,,,3827.11,
4695030,22:17:54,22:17:54,140,14,,,,4133.04,0
4695030,22:18:32,22:18:32,141,15,,,,4405.54,0
4695030,22:19:24,22:19:24,142,16,,,,4770.32,0
4695030,22:19:55,22:19:55,143,17,,,,5021.56,0
4695030,22:20:25,22:20:25,144,18,,,,5254.41,0
4695030,22:21:04,22:21:04,771,19,,,,5562.78,0
4695030,22:21:58,22:21:58,2414,20,,,,5983.6,0
4695030,22:22:25,22:22:25,2415,21,,,,6235.76,0
4695030,22:22:38,22:22:38,2416,22,,,,6322.29,0
4695030,22:23:05,22:23:05,2417,23,,,,6540.7,0
4695030,22:23:43,22:23:43,2418,24,,,,6832.86,0
4695030,22:24:00,22:24:00,2419,25,,,,6942.76,
4695030,22:24:23,22:24:23,2420,26,,,,7126.81,0
4695030,22:25:05,22:25:05,2421,27,,,,7429.85,0
4695030,22:25:52,22:25:52,2422,28,,,,7788.83,0
4695030,22:26:33,22:26:33,2423,29,,,,8086.27,0
4695030,22:26:55,22:26:55,2424,30,,,,8215.96,0
4695030,22:27:30,22:27:30,9046,31,,,,8459.77,0
4695030,22:27:47,22:27:47,6110,32,,,,8532.55,0
4695030,22:28:39,22:28:39,8346,33,,,,8934.86,0
4695030,22:29:02,22:29:02,6112,34,,,,9091.69,0
4695030,22:29:37,22:29:37,10529,35,,,,9330.83,0
4695030,22:30:31,22:30:31,5069,36,,,,9822.97,0
4695030,22:30:47,22:30:47,5070,37,,,,9960.11,0
4695030,22:31:10,22:31:10,5071,38,,,,10150.88,0
4695030,22:31:44,22:31:44,10527,39,,,,10375.69,0
4695030,22:32:15,22:32:15,10526,40,,,,10635.64,0
4695030,22:33:22,22:33:22,5412,41,,,,11197.07,0
4695030,22:33:45,22:33:45,5413,42,,,,11379.78,0
4695030,22:34:12,22:34:12,5414,43,,,,11615.49,0
4695030,22:34:26,22:34:26,5415,44,,,,11745.87,0
4695030,22:34:45,22:34:45,5416,45,,,,11898.45,0
4695030,22:35:16,22:35:16,5417,46,,,,12203.59,0
4695030,22:35:44,22:35:44,5418,47,,,,12375.09,0
4695030,22:36:36,22:36:36,5419,48,,,,12702.56,0
4695030,22:36:54,22:36:54,5420,49,,,,12873.75,0
4695030,22:37:45,22:37:45,4492,50,,,,13199.62,0
4695030,22:38:00,22:38:00,687,51,,,,13295.29,
4695030,22:38:48,22:38:48,3578,52,,,,13569.37,0
4695030,22:39:20,22:39:20,3579,53,,,,13769.91,0
4695030,22:39:54,22:39:54,3580,54,,,,14018.47,0
4695030,22:40:28,22:40:28,2540,55,,,,14251.73,0
4695030,22:40:57,22:40:57,9605,56,,,,14400.28,0
4695030,22:41:40,22:41:40,2541,57,,,,14641.63,0
4695030,22:42:14,22:42:14,9036,58,,,,14843.54,0
4695030,22:44:00,22:44:00,9946,59,,1,,15568.73,
4695040,22:08:00,22:08:00,7095,1,,,1,0,
4695040,22:09:03,22:09:03,9503,2,,,,573.7,0
4695040,22:09:52,22:09:52,2389,3,,,,1137.29,0
4695040,22:11:04,22:11:04,2390,4,,,,1763.45,0
4695040,22:11:38,22:11:38,2391,5,,,,1970.26,0
4695040,22:12:06,22:12:06,2392,6,,,,2151.08,0
4695040,22:12:52,22:12:52,2393,7,,,,2303.59,0
4695040,22:13:21,22:13:21,2394,8,,,,2482.63,0
4695040,22:14:06,22:14:06,2395,9,,,,2699.29,0
4695040,22:14:31,22:14:31,2396,10,,,,2833.78,0
4695040,22:15:05,22:15:05,2397,11,,,,3056.96,0
4695040,22:16:12,22:16:12,2398,12,,,,3527.5,0
4695040,22:17:00,22:17:00,2399,13,,,,3827.11,
4695040,22:17:54,22:17:54,140,14,,,,4133.04,0
4695040,22:18:32,22:18:32,141,15,,,,4405.54,0
4695040,22:19:24,22:19:24,142,16,,,,4770.32,0
4695040,22:19:55,22:19:55,143,17,,,,5021.56,0
4695040,22:20:25,22:20:25,144,18,,,,5254.41,0
4695040,22:21:04,22:21:04,771,19,,,,5562.78,0
4695040,22:21:58,22:21:58,2414,20,,,,5983.6,0
4695040,22:22:25,22:22:25,2415,21,,,,6235.76,0
4695040,22:22:38,22:22:38,2416,22,,,,6322.29,0
4695040,22:23:05,22:23:05,2417,23,,,,6540.7,0
4695040,22:23:43,22:23:43,2418,24,,,,6832.86,0
4695040,22:24:00,22:24:00,2419,25,,,,6942.76,
4695040,22:24:23,22:24:23,2420,26,,,,7126.81,0
4695040,22:25:05,22:25:05,2421,27,,,,7429.85,0
4695040,22:25:52,22:25:52,2422,28,,,,7788.83,0
4695040,22:26:33,22:26:33,2423,29,,,,8086.27,0
4695040,22:26:55,22:26:55,2424,30,,,,8215.96,0
4695040,22:27:30,22:27:30,9046,31,,,,8459.77,0
4695040,22:27:47,22:27:47,6110,32,,,,8532.55,0
4695040,22:28:39,22:28:39,8346,33,,,,8934.86,0
4695040,22:29:02,22:29:02,6112,34,,,,9091.69,0
4695040,22:29:37,22:29:37,10529,35,,,,9330.83,0
4695040,22:30:31,22:30:31,5069,36,,,,9822.97,0
4695040,22:30:47,22:30:47,5070,37,,,,9960.11,0
4695040,22:31:10,22:31:10,5071,38,,,,10150.88,0
4695040,22:31:44,22:31:44,10527,39,,,,10375.69,0
4695040,22:32:15,22:32:15,10526,40,,,,10635.64,0
4695040,22:33:22,22:33:22,5412,41,,,,11197.07,0
4695040,22:33:45,22:33:45,5413,42,,,,11379.78,0
4695040,22:34:12,22:34:12,5414,43,,,,11615.49,0
4695040,22:34:26,22:34:26,5415,44,,,,11745.87,0
4695040,22:34:45,22:34:45,5416,45,,,,11898.45,0
4695040,22:35:16,22:35:16,5417,46,,,,12203.59,0
4695040,22:35:44,22:35:44,5418,47,,,,12375.09,0
4695040,22:36:36,22:36:36,5419,48,,,,12702.56,0
4695040,22:36:54,22:36:54,5420,49,,,,12873.75,0
4695040,22:37:45,22:37:45,4492,50,,,,13199.62,0
4695040,22:38:00,22:38:00,687,51,,,,13295.29,
4695040,22:38:48,22:38:48,3578,52,,,,13569.37,0
4695040,22:39:20,22:39:20,3579,53,,,,13769.91,0
4695040,22:39:54,22:39:54,3580,54,,,,14018.47,0
4695040,22:40:28,22:40:28,2540,55,,,,14251.73,0
4695040,22:40:57,22:40:57,9605,56,,,,14400.28,0
4695040,22:41:40,22:41:40,2541,57,,,,14641.63,0
4695040,22:42:14,22:42:14,9036,58,,,,14843.54,0
4695040,22:44:00,22:44:00,9946,59,,1,,15568.73,
4695050,22:08:00,22:08:00,7095,1,,,1,0,
4695050,22:09:03,22:09:03,9503,2,,,,573.7,0
4695050,22:09:52,22:09:52,2389,3,,,,1137.29,0
4695050,22:11:04,22:11:04,2390,4,,,,1763.45,0
4695050,22:11:38,22:11:38,2391,5,,,,1970.26,0
4695050,22:12:06,22:12:06,2392,6,,,,2151.08,0
4695050,22:12:52,22:12:52,2393,7,,,,2303.59,0
4695050,22:13:21,22:13:21,2394,8,,,,2482.63,0
4695050,22:14:06,22:14:06,2395,9,,,,2699.29,0
4695050,22:14:31,22:14:31,2396,10,,,,2833.78,0
4695050,22:15:05,22:15:05,2397,11,,,,3056.96,0
4695050,22:16:12,22:16:12,2398,12,,,,3527.5,0
4695050,22:17:00,22:17:00,2399,13,,,,3827.11,
4695050,22:17:54,22:17:54,140,14,,,,4133.04,0
4695050,22:18:32,22:18:32,141,15,,,,4405.54,0
4695050,22:19:24,22:19:24,142,16,,,,4770.32,0
4695050,22:19:55,22:19:55,143,17,,,,5021.56,0
4695050,22:20:25,22:20:25,144,18,,,,5254.41,0
4695050,22:21:04,22:21:04,771,19,,,,5562.78,0
4695050,22:21:58,22:21:58,2414,20,,,,5983.6,0
4695050,22:22:25,22:22:25,2415,21,,,,6235.76,0
4695050,22:22:38,22:22:38,2416,22,,,,6322.29,0
4695050,22:23:05,22:23:05,2417,23,,,,6540.7,0
4695050,22:23:43,22:23:43,2418,24,,,,6832.86,0
4695050,22:24:00,22:24:00,2419,25,,,,6942.76,
4695050,22:24:23,22:24:23,2420,26,,,,7126.81,0
4695050,22:25:05,22:25:05,2421,27,,,,7429.85,0
4695050,22:25:52,22:25:52,2422,28,,,,7788.83,0
4695050,22:26:33,22:26:33,2423,29,,,,8086.27,0
4695050,22:26:55,22:26:55,2424,30,,,,8215.96,0
4695050,22:27:30,22:27:30,9046,31,,,,8459.77,0
4695050,22:27:47,22:27:47,6110,32,,,,8532.55,0
4695050,22:28:39,22:28:39,8346,33,,,,8934.86,0
4695050,22:29:02,22:29:02,6112,34,,,,9091.69,0
4695050,22:29:37,22:29:37,10529,35,,,,9330.83,0
4695050,22:30:31,22:30:31,5069,36,,,,9822.97,0
4695050,22:30:47,22:30:47,5070,37,,,,9960.11,0
4695050,22:31:10,22:31:10,5071,38,,,,10150.88,0
4695050,22:31:44,22:31:44,10527,39,,,,10375.69,0
4695050,22:32:15,22:32:15,10526,40,,,,10635.64,0
4695050,22:33:22,22:33:22,5412,41,,,,11197.07,0
4695050,22:33:45,22:33:45,5413,42,,,,11379.78,0
4695050,22:34:12,22:34:12,5414,43,,,,11615.49,0
4695050,22:34:26,22:34:26,5415,44,,,,11745.87,0
4695050,22:34:45,22:34:45,5416,45,,,,11898.45,0
4695050,22:35:16,22:35:16,5417,46,,,,12203.59,0
4695050,22:35:44,22:35:44,5418,47,,,,12375.09,0
4695050,22:36:36,22:36:36,5419,48,,,,12702.56,0
4695050,22:36:54,22:36:54,5420,49,,,,12873.75,0
4695050,22:37:45,22:37:45,4492,50,,,,13199.62,0
4695050,22:38:00,22:38:00,687,51,,,,13295.29,
4695050,22:38:48,22:38:48,3578,52,,,,13569.37,0
4695050,22:39:20,22:39:20,3579,53,,,,13769.91,0
4695050,22:39:54,22:39:54,3580,54,,,,14018.47,0
4695050,22:40:28,22:40:28,2540,55,,,,14251.73,0
4695050,22:40:57,22:40:57,9605,56,,,,14400.28,0
4695050,22:41:40,22:41:40,2541,57,,,,14641.63,0
4695050,22:42:14,22:42:14,9036,58,,,,14843.54,0
4695050,22:44:00,22:44:00,9946,59,,1,,15568.73,
4695060,22:08:00,22:08:00,7095,1,,,1,0,
4695060,22:09:03,22:09:03,9503,2,,,,573.7,0
4695060,22:09:52,22:09:52,2389,3,,,,1137.29,0
4695060,22:11:04,22:11:04,2390,4,,,,1763.45,0
4695060,22:11:38,22:11:38,2391,5,,,,1970.26,0
4695060,22:12:06,22:12:06,2392,6,,,,2151.08,0
4695060,22:12:52,22:12:52,2393,7,,,,2303.59,0
4695060,22:13:21,22:13:21,2394,8,,,,2482.63,0
4695060,22:14:06,22:14:06,2395,9,,,,2699.29,0
4695060,22:14:31,22:14:31,2396,10,,,,2833.78,0
4695060,22:15:05,22:15:05,2397,11,,,,3056.96,0
4695060,22:16:12,22:16:12,2398,12,,,,3527.5,0
4695060,22:17:00,22:17:00,2399,13,,,,3827.11,
4695060,22:17:54,22:17:54,140,14,,,,4133.04,0
4695060,22:18:32,22:18:32,141,15,,,,4405.54,0
4695060,22:19:24,22:19:24,142,16,,,,4770.32,0
4695060,22:19:55,22:19:55,143,17,,,,5021.56,0
4695060,22:20:25,22:20:25,144,18,,,,5254.41,0
4695060,22:21:04,22:21:04,771,19,,,,5562.78,0
4695060,22:21:58,22:21:58,2414,20,,,,5983.6,0
4695060,22:22:25,22:22:25,2415,21,,,,6235.76,0
4695060,22:22:38,22:22:38,2416,22,,,,6322.29,0
4695060,22:23:05,22:23:05,2417,23,,,,6540.7,0
4695060,22:23:43,22:23:43,2418,24,,,,6832.86,0
4695060,22:24:00,22:24:00,2419,25,,,,6942.76,
4695060,22:24:23,22:24:23,2420,26,,,,7126.81,0
4695060,22:25:05,22:25:05,2421,27,,,,7429.85,0
4695060,22:25:52,22:25:52,2422,28,,,,7788.83,0
4695060,22:26:33,22:26:33,2423,29,,,,8086.27,0
4695060,22:26:55,22:26:55,2424,30,,,,8215.96,0
4695060,22:27:30,22:27:30,9046,31,,,,8459.77,0
4695060,22:27:47,22:27:47,6110,32,,,,8532.55,0
4695060,22:28:39,22:28:39,8346,33,,,,8934.86,0
4695060,22:29:02,22:29:02,6112,34,,,,9091.69,0
4695060,22:29:37,22:29:37,10529,35,,,,9330.83,0
4695060,22:30:31,22:30:31,5069,36,,,,9822.97,0
4695060,22:30:47,22:30:47,5070,37,,,,9960.11,0
4695060,22:31:10,22:31:10,5071,38,,,,10150.88,0
4695060,22:31:44,22:31:44,10527,39,,,,10375.69,0
4695060,22:32:15,22:32:15,10526,40,,,,10635.64,0
4695060,22:33:22,22:33:22,5412,41,,,,11197.07,0
4695060,22:33:45,22:33:45,5413,42,,,,11379.78,0
4695060,22:34:12,22:34:12,5414,43,,,,11615.49,0
4695060,22:34:26,22:34:26,5415,44,,,,11745.87,0
4695060,22:34:45,22:34:45,5416,45,,,,11898.45,0
4695060,22:35:16,22:35:16,5417,46,,,,12203.59,0
4695060,22:35:44,22:35:44,5418,47,,,,12375.09,0
4695060,22:36:36,22:36:36,5419,48,,,,12702.56,0
4695060,22:36:54,22:36:54,5420,49,,,,12873.75,0
4695060,22:37:45,22:37:45,4492,50,,,,13199.62,0
4695060,22:38:00,22:38:00,687,51,,,,13295.29,
4695060,22:38:48,22:38:48,3578,52,,,,13569.37,0
4695060,22:39:20,22:39:20,3579,53,,,,13769.91,0
4695060,22:39:54,22:39:54,3580,54,,,,14018.47,0
4695060,22:40:28,22:40:28,2540,55,,,,14251.73,0
4695060,22:40:57,22:40:57,9605,56,,,,14400.28,0
4695060,22:41:40,22:41:40,2541,57,,,,14641.63,0
4695060,22:42:14,22:42:14,9036,58,,,,14843.54,0
4695060,22:44:00,22:44:00,9946,59,,1,,15568.73,
4695080,22:08:00,22:08:00,7095,1,,,1,0,
4695080,22:09:03,22:09:03,9503,2,,,,573.7,0
4695080,22:09:52,22:09:52,2389,3,,,,1137.29,0
4695080,22:11:04,22:11:04,2390,4,,,,1763.45,0
4695080,22:11:38,22:11:38,2391,5,,,,1970.26,0
4695080,22:12:06,22:12:06,2392,6,,,,2151.08,0
4695080,22:12:52,22:12:52,2393,7,,,,2303.59,0
4695080,22:13:21,22:13:21,2394,8,,,,2482.63,0
4695080,22:14:06,22:14:06,2395,9,,,,2699.29,0
4695080,22:14:31,22:14:31,2396,10,,,,2833.78,0
4695080,22:15:05,22:15:05,2397,11,,,,3056.96,0
4695080,22:16:12,22:16:12,2398,12,,,,3527.5,0
4695080,22:17:00,22:17:00,2399,13,,,,3827.11,
4695080,22:17:54,22:17:54,140,14,,,,4133.04,0
4695080,22:18:32,22:18:32,141,15,,,,4405.54,0
4695080,22:19:24,22:19:24,142,16,,,,4770.32,0
4695080,22:19:55,22:19:55,143,17,,,,5021.56,0
4695080,22:20:25,22:20:25,144,18,,,,5254.41,0
4695080,22:21:04,22:21:04,771,19,,,,5562.78,0
4695080,22:21:58,22:21:58,2414,20,,,,5983.6,0
4695080,22:22:25,22:22:25,2415,21,,,,6235.76,0
4695080,22:22:38,22:22:38,2416,22,,,,6322.29,0
4695080,22:23:05,22:23:05,2417,23,,,,6540.7,0
4695080,22:23:43,22:23:43,2418,24,,,,6832.86,0
4695080,22:24:00,22:24:00,2419,25,,,,6942.76,
4695080,22:24:23,22:24:23,2420,26,,,,7126.81,0
4695080,22:25:05,22:25:05,2421,27,,,,7429.85,0
4695080,22:25:52,22:25:52,2422,28,,,,7788.83,0
4695080,22:26:33,22:26:33,2423,29,,,,8086.27,0
4695080,22:26:55,22:26:55,2424,30,,,,8215.96,0
4695080,22:27:30,22:27:30,9046,31,,,,8459.77,0
4695080,22:27:47,22:27:47,6110,32,,,,8532.55,0
4695080,22:28:39,22:28:39,8346,33,,,,8934.86,0
4695080,22:29:02,22:29:02,6112,34,,,,9091.69,0
4695080,22:29:37,22:29:37,10529,35,,,,9330.83,0
4695080,22:30:31,22:30:31,5069,36,,,,9822.97,0
4695080,22:30:47,22:30:47,5070,37,,,,9960.11,0
4695080,22:31:10,22:31:10,5071,38,,,,10150.88,0
4695080,22:31:44,22:31:44,10527,39,,,,10375.69,0
4695080,22:32:15,22:32:15,10526,40,,,,10635.64,0
4695080,22:33:22,22:33:22,5412,41,,,,11197.07,0
4695080,22:33:45,22:33:45,5413,42,,,,11379.78,0
4695080,22:34:12,22:34:12,5414,43,,,,11615.49,0
4695080,22:34:26,22:34:26,5415,44,,,,11745.87,0
4695080,22:34:45,22:34:45,5416,45,,,,11898.45,0
4695080,22:35:16,22:35:16,5417,46,,,,12203.59,0
4695080,22:35:44,22:35:44,5418,47,,,,12375.09,0
4695080,22:36:36,22:36:36,5419,48,,,,12702.56,0
4695080,22:36:54,22:36:54,5420,49,,,,12873.75,0
4695080,22:37:45,22:37:45,4492,50,,,,13199.62,0
4695080,22:38:00,22:38:00,687,51,,,,13295.29,
4695080,22:38:48,22:38:48,3578,52,,,,13569.37,0
4695080,22:39:20,22:39:20,3579,53,,,,13769.91,0
4695080,22:39:54,22:39:54,3580,54,,,,14018.47,0
4695080,22:40:28,22:40:28,2540,55,,,,14251.73,0
4695080,22:40:57,22:40:57,9605,56,,,,14400.28,0
4695080,22:41:40,22:41:40,2541,57,,,,14641.63,0
4695080,22:42:14,22:42:14,9036,58,,,,14843.54,0
4695080,22:44:00,22:44:00,9946,59,,1,,15568.73,
4739070,10:50:00,10:50:00,7095,1,,,1,0,
4739070,10:51:03,10:51:03,9503,2,,,,573.7,0
4739070,10:51:52,10:51:52,2389,3,,,,1137.29,0
4739070,10:53:04,10:53:04,2390,4,,,,1763.45,0
4739070,10:53:38,10:53:38,2391,5,,,,1970.26,0
4739070,10:54:06,10:54:06,2392,6,,,,2151.08,0
4739070,10:54:52,10:54:52,2393,7,,,,2303.59,0
4739070,10:55:21,10:55:21,2394,8,,,,2482.63,0
4739070,10:56:06,10:56:06,2395,9,,,,2699.29,0
4739070,10:56:31,10:56:31,2396,10,,,,2833.78,0
4739070,10:57:05,10:57:05,2397,11,,,,3056.96,0
4739070,10:58:12,10:58:12,2398,12,,,,3527.5,0
4739070,10:59:00,10:59:00,2399,13,,,,3827.11,
4739070,10:59:54,10:59:54,140,14,,,,4133.04,0
4739070,11:00:32,11:00:32,141,15,,,,4405.54,0
4739070,11:01:24,11:01:24,142,16,,,,4770.32,0
4739070,11:01:55,11:01:55,143,17,,,,5021.56,0
4739070,11:02:25,11:02:25,144,18,,,,5254.41,0
4739070,11:03:04,11:03:04,771,19,,,,5562.78,0
4739070,11:03:58,11:03:58,2414,20,,,,5983.6,0
4739070,11:04:25,11:04:25,2415,21,,,,6235.76,0
4739070,11:04:38,11:04:38,2416,22,,,,6322.29,0
4739070,11:05:05,11:05:05,2417,23,,,,6540.7,0
4739070,11:05:43,11:05:43,2418,24,,,,6832.86,0
4739070,11:06:00,11:06:00,2419,25,,,,6942.76,
4739070,11:06:21,11:06:21,2420,26,,,,7126.81,0
4739070,11:07:01,11:07:01,2421,27,,,,7429.85,0
4739070,11:07:44,11:07:44,2422,28,,,,7788.83,0
4739070,11:08:22,11:08:22,2423,29,,,,8086.27,0
4739070,11:08:42,11:08:42,2424,30,,,,8215.96,0
4739070,11:09:15,11:09:15,9046,31,,,,8459.77,0
4739070,11:09:31,11:09:31,6110,32,,,,8532.55,0
4739070,11:10:19,11:10:19,8346,33,,,,8934.86,0
4739070,11:10:40,11:10:40,6112,34,,,,9091.69,0
4739070,11:11:13,11:11:13,10529,35,,,,9330.83,0
4739070,11:12:03,11:12:03,5069,36,,,,9822.97,0
4739070,11:12:18,11:12:18,5070,37,,,,9960.11,0
4739070,11:12:40,11:12:40,5071,38,,,,10150.88,0
4739070,11:13:11,11:13:11,10527,39,,,,10375.69,0
4739070,11:13:39,11:13:39,10526,40,,,,10635.64,0
4739070,11:14:42,11:14:42,5412,41,,,,11197.07,0
4739070,11:15:03,11:15:03,5413,42,,,,11379.78,0
4739070,11:15:28,11:15:28,5414,43,,,,11615.49,0
4739070,11:15:41,11:15:41,5415,44,,,,11745.87,0
4739070,11:15:59,11:15:59,5416,45,,,,11898.45,0
4739070,11:16:28,11:16:28,5417,46,,,,12203.59,0
4739070,11:16:53,11:16:53,5418,47,,,,12375.09,0
4739070,11:17:42,11:17:42,5419,48,,,,12702.56,0
4739070,11:17:58,11:17:58,5420,49,,,,12873.75,0
4739070,11:18:46,11:18:46,4492,50,,,,13199.62,0
4739070,11:19:00,11:19:00,687,51,,,,13295.29,
4739070,11:20:13,11:20:13,3578,52,,,,13569.37,0
4739070,11:21:00,11:21:00,3579,53,,,,13769.91,0
4739070,11:21:51,11:21:51,3580,54,,,,14018.47,0
4739070,11:22:42,11:22:42,2540,55,,,,14251.73,0
4739070,11:23:26,11:23:26,9605,56,,,,14400.28,0
4739070,11:24:30,11:24:30,2541,57,,,,14641.63,0
4739070,11:25:21,11:25:21,9036,58,,,,14843.54,0
4739070,11:28:00,11:28:00,9946,59,,1,,15568.73,
4739090,10:50:00,10:50:00,7095,1,,,1,0,
4739090,10:51:03,10:51:03,9503,2,,,,573.7,0
4739090,10:51:52,10:51:52,2389,3,,,,1137.29,0
4739090,10:53:04,10:53:04,2390,4,,,,1763.45,0
4739090,10:53:38,10:53:38,2391,5,,,,1970.26,0
4739090,10:54:06,10:54:06,2392,6,,,,2151.08,0
4739090,10:54:52,10:54:52,2393,7,,,,2303.59,0
4739090,10:55:21,10:55:21,2394,8,,,,2482.63,0
4739090,10:56:06,10:56:06,2395,9,,,,2699.29,0
4739090,10:56:31,10:56:31,2396,10,,,,2833.78,0
4739090,10:57:05,10:57:05,2397,11,,,,3056.96,0
4739090,10:58:12,10:58:12,2398,12,,,,3527.5,0
4739090,10:59:00,10:59:00,2399,13,,,,3827.11,
4739090,10:59:54,10:59:54,140,14,,,,4133.04,0
4739090,11:00:32,11:00:32,141,15,,,,4405.54,0
4739090,11:01:24,11:01:24,142,16,,,,4770.32,0
4739090,11:01:55,11:01:55,143,17,,,,5021.56,0
4739090,11:02:25,11:02:25,144,18,,,,5254.41,0
4739090,11:03:04,11:03:04,771,19,,,,5562.78,0
4739090,11:03:58,11:03:58,2414,20,,,,5983.6,0
4739090,11:04:25,11:04:25,2415,21,,,,6235.76,0
4739090,11:04:38,11:04:38,2416,22,,,,6322.29,0
4739090,11:05:05,11:05:05,2417,23,,,,6540.7,0
4739090,11:05:43,11:05:43,2418,24,,,,6832.86,0
4739090,11:06:00,11:06:00,2419,25,,,,6942.76,
4739090,11:06:21,11:06:21,2420,26,,,,7126.81,0
4739090,11:07:01,11:07:01,2421,27,,,,7429.85,0
4739090,11:07:44,11:07:44,2422,28,,,,7788.83,0
4739090,11:08:22,11:08:22,2423,29,,,,8086.27,0
4739090,11:08:42,11:08:42,2424,30,,,,8215.96,0
4739090,11:09:15,11:09:15,9046,31,,,,8459.77,0
4739090,11:09:31,11:09:31,6110,32,,,,8532.55,0
4739090,11:10:19,11:10:19,8346,33,,,,8934.86,0
4739090,11:10:40,11:10:40,6112,34,,,,9091.69,0
4739090,11:11:13,11:11:13,10529,35,,,,9330.83,0
4739090,11:12:03,11:12:03,5069,36,,,,9822.97,0
4739090,11:12:18,11:12:18,5070,37,,,,9960.11,0
4739090,11:12:40,11:12:40,5071,38,,,,10150.88,0
4739090,11:13:11,11:13:11,10527,39,,,,10375.69,0
4739090,11:13:39,11:13:39,10526,40,,,,10635.64,0
4739090,11:14:42,11:14:42,5412,41,,,,11197.07,0
4739090,11:15:03,11:15:03,5413,42,,,,11379.78,0
4739090,11:15:28,11:15:28,5414,43,,,,11615.49,0
4739090,11:15:41,11:15:41,5415,44,,,,11745.87,0
4739090,11:15:59,11:15:59,5416,45,,,,11898.45,0
4739090,11:16:28,11:16:28,5417,46,,,,12203.59,0
4739090,11:16:53,11:16:53,5418,47,,,,12375.09,0
4739090,11:17:42,11:17:42,5419,48,,,,12702.56,0
4739090,11:17:58,11:17:58,5420,49,,,,12873.75,0
4739090,11:18:46,11:18:46,4492,50,,,,13199.62,0
4739090,11:19:00,11:19:00,687,51,,,,13295.29,
4739090,11:20:13,11:20:13,3578,52,,,,13569.37,0
4739090,11:21:00,11:21:00,3579,53,,,,13769.91,0
4739090,11:21:51,11:21:51,3580,54,,,,14018.47,0
4739090,11:22:42,11:22:42,2540,55,,,,14251.73,0
4739090,11:23:26,11:23:26,9605,56,,,,14400.28,0
4739090,11:24:30,11:24:30,2541,57,,,,14641.63,0
4739090,11:25:21,11:25:21,9036,58,,,,14843.54,0
4739090,11:28:00,11:28:00,9946,59,,1,,15568.73,
4775070,20:56:00,20:56:00,7095,1,,,1,0,
4775070,20:56:56,20:56:56,9503,2,,,,573.7,0
4775070,20:57:40,20:57:40,2389,3,,,,1137.29,0
4775070,20:58:43,20:58:43,2390,4,,,,1763.45,0
4775070,20:59:13,20:59:13,2391,5,,,,1970.26,0
4775070,20:59:38,20:59:38,2392,6,,,,2151.08,0
4775070,21:00:19,21:00:19,2393,7,,,,2303.59,0
4775070,21:00:46,21:00:46,2394,8,,,,2482.63,0
4775070,21:01:25,21:01:25,2395,9,,,,2699.29,0
4775070,21:01:47,21:01:47,2396,10,,,,2833.78,0
4775070,21:02:18,21:02:18,2397,11,,,,3056.96,0
4775070,21:03:17,21:03:17,2398,12,,,,3527.5,0
4775070,21:04:00,21:04:00,2399,13,,,,3827.11,
4775070,21:04:54,21:04:54,140,14,,,,4133.04,0
4775070,21:05:32,21:05:32,141,15,,,,4405.54,0
4775070,21:06:24,21:06:24,142,16,,,,4770.32,0
4775070,21:06:55,21:06:55,143,17,,,,5021.56,0
4775070,21:07:25,21:07:25,144,18,,,,5254.41,0
4775070,21:08:04,21:08:04,771,19,,,,5562.78,0
4775070,21:08:58,21:08:58,2414,20,,,,5983.6,0
4775070,21:09:25,21:09:25,2415,21,,,,6235.76,0
4775070,21:09:38,21:09:38,2416,22,,,,6322.29,0
4775070,21:10:05,21:10:05,2417,23,,,,6540.7,0
4775070,21:10:43,21:10:43,2418,24,,,,6832.86,0
4775070,21:11:00,21:11:00,2419,25,,,,6942.76,
4775070,21:11:21,21:11:21,2420,26,,,,7126.81,0
4775070,21:12:01,21:12:01,2421,27,,,,7429.85,0
4775070,21:12:44,21:12:44,2422,28,,,,7788.83,0
4775070,21:13:22,21:13:22,2423,29,,,,8086.27,0
4775070,21:13:42,21:13:42,2424,30,,,,8215.96,0
4775070,21:14:15,21:14:15,9046,31,,,,8459.77,0
4775070,21:14:31,21:14:31,6110,32,,,,8532.55,0
4775070,21:15:19,21:15:19,8346,33,,,,8934.86,0
4775070,21:15:40,21:15:40,6112,34,,,,9091.69,0
4775070,21:16:13,21:16:13,10529,35,,,,9330.83,0
4775070,21:17:03,21:17:03,5069,36,,,,9822.97,0
4775070,21:17:18,21:17:18,5070,37,,,,9960.11,0
4775070,21:17:40,21:17:40,5071,38,,,,10150.88,0
4775070,21:18:11,21:18:11,10527,39,,,,10375.69,0
4775070,21:18:39,21:18:39,10526,40,,,,10635.64,0
4775070,21:19:42,21:19:42,5412,41,,,,11197.07,0
4775070,21:20:03,21:20:03,5413,42,,,,11379.78,0
4775070,21:20:28,21:20:28,5414,43,,,,11615.49,0
4775070,21:20:41,21:20:41,5415,44,,,,11745.87,0
4775070,21:20:59,21:20:59,5416,45,,,,11898.45,0
4775070,21:21:28,21:21:28,5417,46,,,,12203.59,0
4775070,21:21:53,21:21:53,5418,47,,,,12375.09,0
4775070,21:22:42,21:22:42,5419,48,,,,12702.56,0
4775070,21:22:58,21:22:58,5420,49,,,,12873.75,0
4775070,21:23:46,21:23:46,4492,50,,,,13199.62,0
4775070,21:24:00,21:24:00,687,51,,,,13295.29,
4775070,21:25:04,21:25:04,3578,52,,,,13569.37,0
4775070,21:25:47,21:25:47,3579,53,,,,13769.91,0
4775070,21:26:32,21:26:32,3580,54,,,,14018.47,0
4775070,21:27:17,21:27:17,2540,55,,,,14251.73,0
4775070,21:27:57,21:27:57,9605,56,,,,14400.28,0
4775070,21:28:53,21:28:53,2541,57,,,,14641.63,0
4775070,21:29:38,21:29:38,9036,58,,,,14843.54,0
4775070,21:32:00,21:32:00,9946,59,,1,,15568.73,
4775090,20:56:00,20:56:00,7095,1,,,1,0,
4775090,20:56:56,20:56:56,9503,2,,,,573.7,0
4775090,20:57:40,20:57:40,2389,3,,,,1137.29,0
4775090,20:58:43,20:58:43,2390,4,,,,1763.45,0
4775090,20:59:13,20:59:13,2391,5,,,,1970.26,0
4775090,20:59:38,20:59:38,2392,6,,,,2151.08,0
4775090,21:00:19,21:00:19,2393,7,,,,2303.59,0
4775090,21:00:46,21:00:46,2394,8,,,,2482.63,0
4775090,21:01:25,21:01:25,2395,9,,,,2699.29,0
4775090,21:01:47,21:01:47,2396,10,,,,2833.78,0
4775090,21:02:18,21:02:18,2397,11,,,,3056.96,0
4775090,21:03:17,21:03:17,2398,12,,,,3527.5,0
4775090,21:04:00,21:04:00,2399,13,,,,3827.11,
4775090,21:04:54,21:04:54,140,14,,,,4133.04,0
4775090,21:05:32,21:05:32,141,15,,,,4405.54,0
4775090,21:06:24,21:06:24,142,16,,,,4770.32,0
4775090,21:06:55,21:06:55,143,17,,,,5021.56,0
4775090,21:07:25,21:07:25,144,18,,,,5254.41,0
4775090,21:08:04,21:08:04,771,19,,,,5562.78,0
4775090,21:08:58,21:08:58,2414,20,,,,5983.6,0
4775090,21:09:25,21:09:25,2415,21,,,,6235.76,0
4775090,21:09:38,21:09:38,2416,22,,,,6322.29,0
4775090,21:10:05,21:10:05,2417,23,,,,6540.7,0
4775090,21:10:43,21:10:43,2418,24,,,,6832.86,0
4775090,21:11:00,21:11:00,2419,25,,,,6942.76,
4775090,21:11:21,21:11:21,2420,26,,,,7126.81,0
4775090,21:12:01,21:12:01,2421,27,,,,7429.85,0
4775090,21:12:44,21:12:44,2422,28,,,,7788.83,0
4775090,21:13:22,21:13:22,2423,29,,,,8086.27,0
4775090,21:13:42,21:13:42,2424,30,,,,8215.96,0
4775090,21:14:15,21:14:15,9046,31,,,,8459.77,0
4775090,21:14:31,21:14:31,6110,32,,,,8532.55,0
4775090,21:15:19,21:15:19,8346,33,,,,8934.86,0
4775090,21:15:40,21:15:40,6112,34,,,,9091.69,0
4775090,21:16:13,21:16:13,10529,35,,,,9330.83,0
4775090,21:17:03,21:17:03,5069,36,,,,9822.97,0
4775090,21:17:18,21:17:18,5070,37,,,,9960.11,0
4775090,21:17:40,21:17:40,5071,38,,,,10150.88,0
4775090,21:18:11,21:18:11,10527,39,,,,10375.69,0
4775090,21:18:39,21:18:39,10526,40,,,,10635.64,0
4775090,21:19:42,21:19:42,5412,41,,,,11197.07,0
4775090,21:20:03,21:20:03,5413,42,,,,11379.78,0
4775090,21:20:28,21:20:28,5414,43,,,,11615.49,0
4775090,21:20:41,21:20:41,5415,44,,,,11745.87,0
4775090,21:20:59,21:20:59,5416,45,,,,11898.45,0
4775090,21:21:28,21:21:28,5417,46,,,,12203.59,0
4775090,21:21:53,21:21:53,5418,47,,,,12375.09,0
4775090,21:22:42,21:22:42,5419,48,,,,12702.56,0
4775090,21:22:58,21:22:58,5420,49,,,,12873.75,0
4775090,21:23:46,21:23:46,4492,50,,,,13199.62,0
4775090,21:24:00,21:24:00,687,51,,,,13295.29,
4775090,21:25:04,21:25:04,3578,52,,,,13569.37,0
4775090,21:25:47,21:25:47,3579,53,,,,13769.91,0
4775090,21:26:32,21:26:32,3580,54,,,,14018.47,0
4775090,21:27:17,21:27:17,2540,55,,,,14251.73,0
4775090,21:27:57,21:27:57,9605,56,,,,14400.28,0
4775090,21:28:53,21:28:53,2541,57,,,,14641.63,0
4775090,21:29:38,21:29:38,9036,58,,,,14843.54,0
4775090,21:32:00,21:32:00,9946,59,,1,,15568.73,
4810020,19:40:00,19:40:00,7095,1,,,1,0,
4810020,19:41:17,19:41:17,9503,2,,,,573.7,0
4810020,19:42:18,19:42:18,2389,3,,,,1137.29,0
4810020,19:43:45,19:43:45,2390,4,,,,1763.45,0
4810020,19:44:26,19:44:26,2391,5,,,,1970.26,0
4810020,19:45:00,19:45:00,2392,6,,,,2151.08,0
4810020,19:45:57,19:45:57,2393,7,,,,2303.59,0
4810020,19:46:33,19:46:33,2394,8,,,,2482.63,0
4810020,19:47:28,19:47:28,2395,9,,,,2699.29,0
4810020,19:47:58,19:47:58,2396,10,,,,2833.78,0
4810020,19:48:40,19:48:40,2397,11,,,,3056.96,0
4810020,19:50:01,19:50:01,2398,12,,,,3527.5,0
4810020,19:51:00,19:51:00,2399,13,,,,3827.11,
4810020,19:52:10,19:52:10,140,14,,,,4133.04,0
4810020,19:52:59,19:52:59,141,15,,,,4405.54,0
4810020,19:54:05,19:54:05,142,16,,,,4770.32,0
4810020,19:54:46,19:54:46,143,17,,,,5021.56,0
4810020,19:55:24,19:55:24,144,18,,,,5254.41,0
4810020,19:56:13,19:56:13,771,19,,,,5562.78,0
4810020,19:57:24,19:57:24,2414,20,,,,5983.6,0
4810020,19:57:58,19:57:58,2415,21,,,,6235.76,0
4810020,19:58:15,19:58:15,2416,22,,,,6322.29,0
4810020,19:58:49,19:58:49,2417,23,,,,6540.7,0
4810020,19:59:38,19:59:38,2418,24,,,,6832.86,0
4810020,20:00:00,20:00:00,2419,25,,,,6942.76,
4810020,20:00:28,20:00:28,2420,26,,,,7126.81,0
4810020,20:01:19,20:01:19,2421,27,,,,7429.85,0
4810020,20:02:16,20:02:16,2422,28,,,,7788.83,0
4810020,20:03:06,20:03:06,2423,29,,,,8086.27,0
4810020,20:03:32,20:03:32,2424,30,,,,8215.96,0
4810020,20:04:15,20:04:15,9046,31,,,,8459.77,0
4810020,20:04:36,20:04:36,6110,32,,,,8532.55,0
4810020,20:05:38,20:05:38,8346,33,,,,8934.86,0
4810020,20:06:07,20:06:07,6112,34,,,,9091.69,0
4810020,20:06:49,20:06:49,10529,35,,,,9330.83,0
4810020,20:07:55,20:07:55,5069,36,,,,9822.97,0
4810020,20:08:14,20:08:14,5070,37,,,,9960.11,0
4810020,20:08:43,20:08:43,5071,38,,,,10150.88,0
4810020,20:09:24,20:09:24,10527,39,,,,10375.69,0
4810020,20:10:01,20:10:01,10526,40,,,,10635.64,0
4810020,20:11:22,20:11:22,5412,41,,,,11197.07,0
4810020,20:11:51,20:11:51,5413,42,,,,11379.78,0
4810020,20:12:23,20:12:23,5414,43,,,,11615.49,0
4810020,20:12:41,20:12:41,5415,44,,,,11745.87,0
4810020,20:13:04,20:13:04,5416,45,,,,11898.45,0
4810020,20:13:41,20:13:41,5417,46,,,,12203.59,0
4810020,20:14:15,20:14:15,5418,47,,,,12375.09,0
4810020,20:15:18,20:15:18,5419,48,,,,12702.56,0
4810020,20:15:40,20:15:40,5420,49,,,,12873.75,0
4810020,20:16:42,20:16:42,4492,50,,,,13199.62,0
4810020,20:17:00,20:17:00,687,51,,,,13295.29,
4810020,20:17:56,20:17:56,3578,52,,,,13569.37,0
4810020,20:18:33,20:18:33,3579,53,,,,13769.91,0
4810020,20:19:13,20:19:13,3580,54,,,,14018.47,0
4810020,20:19:52,20:19:52,2540,55,,,,14251.73,0
4810020,20:20:27,20:20:27,9605,56,,,,14400.28,0
4810020,20:21:16,20:21:16,2541,57,,,,14641.63,0
4810020,20:21:56,20:21:56,9036,58,,,,14843.54,0
4810020,20:24:00,20:24:00,9946,59,,1,,15568.73,
4810030,19:40:00,19:40:00,7095,1,,,1,0,
4810030,19:41:17,19:41:17,9503,2,,,,573.7,0
4810030,19:42:18,19:42:18,2389,3,,,,1137.29,0
4810030,19:43:45,19:43:45,2390,4,,,,1763.45,0
4810030,19:44:26,19:44:26,2391,5,,,,1970.26,0
4810030,19:45:00,19:45:00,2392,6,,,,2151.08,0
4810030,19:45:57,19:45:57,2393,7,,,,2303.59,0
4810030,19:46:33,19:46:33,2394,8,,,,2482.63,0
4810030,19:47:28,19:47:28,2395,9,,,,2699.29,0
4810030,19:47:58,19:47:58,2396,10,,,,2833.78,0
4810030,19:48:40,19:48:40,2397,11,,,,3056.96,0
4810030,19:50:01,19:50:01,2398,12,,,,3527.5,0
4810030,19:51:00,19:51:00,2399,13,,,,3827.11,
4810030,19:52:10,19:52:10,140,14,,,,4133.04,0
4810030,19:52:59,19:52:59,141,15,,,,4405.54,0
4810030,19:54:05,19:54:05,142,16,,,,4770.32,0
4810030,19:54:46,19:54:46,143,17,,,,5021.56,0
4810030,19:55:24,19:55:24,144,18,,,,5254.41,0
4810030,19:56:13,19:56:13,771,19,,,,5562.78,0
4810030,19:57:24,19:57:24,2414,20,,,,5983.6,0
4810030,19:57:58,19:57:58,2415,21,,,,6235.76,0
4810030,19:58:15,19:58:15,2416,22,,,,6322.29,0
4810030,19:58:49,19:58:49,2417,23,,,,6540.7,0
4810030,19:59:38,19:59:38,2418,24,,,,6832.86,0
4810030,20:00:00,20:00:00,2419,25,,,,6942.76,
4810030,20:00:28,20:00:28,2420,26,,,,7126.81,0
4810030,20:01:19,20:01:19,2421,27,,,,7429.85,0
4810030,20:02:16,20:02:16,2422,28,,,,7788.83,0
4810030,20:03:06,20:03:06,2423,29,,,,8086.27,0
4810030,20:03:32,20:03:32,2424,30,,,,8215.96,0
4810030,20:04:15,20:04:15,9046,31,,,,8459.77,0
4810030,20:04:36,20:04:36,6110,32,,,,8532.55,0
4810030,20:05:38,20:05:38,8346,33,,,,8934.86,0
4810030,20:06:07,20:06:07,6112,34,,,,9091.69,0
4810030,20:06:49,20:06:49,10529,35,,,,9330.83,0
4810030,20:07:55,20:07:55,5069,36,,,,9822.97,0
4810030,20:08:14,20:08:14,5070,37,,,,9960.11,0
4810030,20:08:43,20:08:43,5071,38,,,,10150.88,0
4810030,20:09:24,20:09:24,10527,39,,,,10375.69,0
4810030,20:10:01,20:10:01,10526,40,,,,10635.64,0
4810030,20:11:22,20:11:22,5412,41,,,,11197.07,0
4810030,20:11:51,20:11:51,5413,42,,,,11379.78,0
4810030,20:12:23,20:12:23,5414,43,,,,11615.49,0
4810030,20:12:41,20:12:41,5415,44,,,,11745.87,0
4810030,20:13:04,20:13:04,5416,45,,,,11898.45,0
4810030,20:13:41,20:13:41,5417,46,,,,12203.59,0
4810030,20:14:15,20:14:15,5418,47,,,,12375.09,0
4810030,20:15:18,20:15:18,5419,48,,,,12702.56,0
4810030,20:15:40,20:15:40,5420,49,,,,12873.75,0
4810030,20:16:42,20:16:42,4492,50,,,,13199.62,0
4810030,20:17:00,20:17:00,687,51,,,,13295.29,
4810030,20:17:56,20:17:56,3578,52,,,,13569.37,0
4810030,20:18:33,20:18:33,3579,53,,,,13769.91,0
4810030,20:19:13,20:19:13,3580,54,,,,14018.47,0
4810030,20:19:52,20:19:52,2540,55,,,,14251.73,0
4810030,20:20:27,20:20:27,9605,56,,,,14400.28,0
4810030,20:21:16,20:21:16,2541,57,,,,14641.63,0
4810030,20:21:56,20:21:56,9036,58,,,,14843.54,0
4810030,20:24:00,20:24:00,9946,59,,1,,15568.73,
4810040,19:40:00,19:40:00,7095,1,,,1,0,
4810040,19:41:17,19:41:17,9503,2,,,,573.7,0
4810040,19:42:18,19:42:18,2389,3,,,,1137.29,0
4810040,19:43:45,19:43:45,2390,4,,,,1763.45,0
4810040,19:44:26,19:44:26,2391,5,,,,1970.26,0
4810040,19:45:00,19:45:00,2392,6,,,,2151.08,0
4810040,19:45:57,19:45:57,2393,7,,,,2303.59,0
4810040,19:46:33,19:46:33,2394,8,,,,2482.63,0
4810040,19:47:28,19:47:28,2395,9,,,,2699.29,0
4810040,19:47:58,19:47:58,2396,10,,,,2833.78,0
4810040,19:48:40,19:48:40,2397,11,,,,3056.96,0
4810040,19:50:01,19:50:01,2398,12,,,,3527.5,0
4810040,19:51:00,19:51:00,2399,13,,,,3827.11,
4810040,19:52:10,19:52:10,140,14,,,,4133.04,0
4810040,19:52:59,19:52:59,141,15,,,,4405.54,0
4810040,19:54:05,19:54:05,142,16,,,,4770.32,0
4810040,19:54:46,19:54:46,143,17,,,,5021.56,0
4810040,19:55:24,19:55:24,144,18,,,,5254.41,0
4810040,19:56:13,19:56:13,771,19,,,,5562.78,0
4810040,19:57:24,19:57:24,2414,20,,,,5983.6,0
4810040,19:57:58,19:57:58,2415,21,,,,6235.76,0
4810040,19:58:15,19:58:15,2416,22,,,,6322.29,0
4810040,19:58:49,19:58:49,2417,23,,,,6540.7,0
4810040,19:59:38,19:59:38,2418,24,,,,6832.86,0
4810040,20:00:00,20:00:00,2419,25,,,,6942.76,
4810040,20:00:28,20:00:28,2420,26,,,,7126.81,0
4810040,20:01:19,20:01:19,2421,27,,,,7429.85,0
4810040,20:02:16,20:02:16,2422,28,,,,7788.83,0
4810040,20:03:06,20:03:06,2423,29,,,,8086.27,0
4810040,20:03:32,20:03:32,2424,30,,,,8215.96,0
4810040,20:04:15,20:04:15,9046,31,,,,8459.77,0
4810040,20:04:36,20:04:36,6110,32,,,,8532.55,0
4810040,20:05:38,20:05:38,8346,33,,,,8934.86,0
4810040,20:06:07,20:06:07,6112,34,,,,9091.69,0
4810040,20:06:49,20:06:49,10529,35,,,,9330.83,0
4810040,20:07:55,20:07:55,5069,36,,,,9822.97,0
4810040,20:08:14,20:08:14,5070,37,,,,9960.11,0
4810040,20:08:43,20:08:43,5071,38,,,,10150.88,0
4810040,20:09:24,20:09:24,10527,39,,,,10375.69,0
4810040,20:10:01,20:10:01,10526,40,,,,10635.64,0
4810040,20:11:22,20:11:22,5412,41,,,,11197.07,0
4810040,20:11:51,20:11:51,5413,42,,,,11379.78,0
4810040,20:12:23,20:12:23,5414,43,,,,11615.49,0
4810040,20:12:41,20:12:41,5415,44,,,,11745.87,0
4810040,20:13:04,20:13:04,5416,45,,,,11898.45,0
4810040,20:13:41,20:13:41,5417,46,,,,12203.59,0
4810040,20:14:15,20:14:15,5418,47,,,,12375.09,0
4810040,20:15:18,20:15:18,5419,48,,,,12702.56,0
4810040,20:15:40,20:15:40,5420,49,,,,12873.75,0
4810040,20:16:42,20:16:42,4492,50,,,,13199.62,0
4810040,20:17:00,20:17:00,687,51,,,,13295.29,
4810040,20:17:56,20:17:56,3578,52,,,,13569.37,0
4810040,20:18:33,20:18:33,3579,53,,,,13769.91,0
4810040,20:19:13,20:19:13,3580,54,,,,14018.47,0
4810040,20:19:52,20:19:52,2540,55,,,,14251.73,0
4810040,20:20:27,20:20:27,9605,56,,,,14400.28,0
4810040,20:21:16,20:21:16,2541,57,,,,14641.63,0
4810040,20:21:56,20:21:56,9036,58,,,,14843.54,0
4810040,20:24:00,20:24:00,9946,59,,1,,15568.73,
4810050,19:40:00,19:40:00,7095,1,,,1,0,
4810050,19:41:17,19:41:17,9503,2,,,,573.7,0
4810050,19:42:18,19:42:18,2389,3,,,,1137.29,0
4810050,19:43:45,19:43:45,2390,4,,,,1763.45,0
4810050,19:44:26,19:44:26,2391,5,,,,1970.26,0
4810050,19:45:00,19:45:00,2392,6,,,,2151.08,0
4810050,19:45:57,19:45:57,2393,7,,,,2303.59,0
4810050,19:46:33,19:46:33,2394,8,,,,2482.63,0
4810050,19:47:28,19:47:28,2395,9,,,,2699.29,0
4810050,19:47:58,19:47:58,2396,10,,,,2833.78,0
4810050,19:48:40,19:48:40,2397,11,,,,3056.96,0
4810050,19:50:01,19:50:01,2398,12,,,,3527.5,0
4810050,19:51:00,19:51:00,2399,13,,,,3827.11,
4810050,19:52:10,19:52:10,140,14,,,,4133.04,0
4810050,19:52:59,19:52:59,141,15,,,,4405.54,0
4810050,19:54:05,19:54:05,142,16,,,,4770.32,0
4810050,19:54:46,19:54:46,143,17,,,,5021.56,0
4810050,19:55:24,19:55:24,144,18,,,,5254.41,0
4810050,19:56:13,19:56:13,771,19,,,,5562.78,0
4810050,19:57:24,19:57:24,2414,20,,,,5983.6,0
4810050,19:57:58,19:57:58,2415,21,,,,6235.76,0
4810050,19:58:15,19:58:15,2416,22,,,,6322.29,0
4810050,19:58:49,19:58:49,2417,23,,,,6540.7,0
4810050,19:59:38,19:59:38,2418,24,,,,6832.86,0
4810050,20:00:00,20:00:00,2419,25,,,,6942.76,
4810050,20:00:28,20:00:28,2420,26,,,,7126.81,0
4810050,20:01:19,20:01:19,2421,27,,,,7429.85,0
4810050,20:02:16,20:02:16,2422,28,,,,7788.83,0
4810050,20:03:06,20:03:06,2423,29,,,,8086.27,0
4810050,20:03:32,20:03:32,2424,30,,,,8215.96,0
4810050,20:04:15,20:04:15,9046,31,,,,8459.77,0
4810050,20:04:36,20:04:36,6110,32,,,,8532.55,0
4810050,20:05:38,20:05:38,8346,33,,,,8934.86,0
4810050,20:06:07,20:06:07,6112,34,,,,9091.69,0
4810050,20:06:49,20:06:49,10529,35,,,,9330.83,0
4810050,20:07:55,20:07:55,5069,36,,,,9822.97,0
4810050,20:08:14,20:08:14,5070,37,,,,9960.11,0
4810050,20:08:43,20:08:43,5071,38,,,,10150.88,0
4810050,20:09:24,20:09:24,10527,39,,,,10375.69,0
4810050,20:10:01,20:10:01,10526,40,,,,10635.64,0
4810050,20:11:22,20:11:22,5412,41,,,,11197.07,0
4810050,20:11:51,20:11:51,5413,42,,,,11379.78,0
4810050,20:12:23,20:12:23,5414,43,,,,11615.49,0
4810050,20:12:41,20:12:41,5415,44,,,,11745.87,0
4810050,20:13:04,20:13:04,5416,45,,,,11898.45,0
4810050,20:13:41,20:13:41,5417,46,,,,12203.59,0
4810050,20:14:15,20:14:15,5418,47,,,,12375.09,0
4810050,20:15:18,20:15:18,5419,48,,,,12702.56,0
4810050,20:15:40,20:15:40,5420,49,,,,12873.75,0
4810050,20:16:42,20:16:42,4492,50,,,,13199.62,0
4810050,20:17:00,20:17:00,687,51,,,,13295.29,
4810050,20:17:56,20:17:56,3578,52,,,,13569.37,0
4810050,20:18:33,20:18:33,3579,53,,,,13769.91,0
4810050,20:19:13,20:19:13,3580,54,,,,14018.47,0
4810050,20:19:52,20:19:52,2540,55,,,,14251.73,0
4810050,20:20:27,20:20:27,9605,56,,,,14400.28,0
4810050,20:21:16,20:21:16,2541,57,,,,14641.63,0
4810050,20:21:56,20:21:56,9036,58,,,,14843.54,0
4810050,20:24:00,20:24:00,9946,59,,1,,15568.73,
4810060,19:40:00,19:40:00,7095,1,,,1,0,
4810060,19:41:17,19:41:17,9503,2,,,,573.7,0
4810060,19:42:18,19:42:18,2389,3,,,,1137.29,0
4810060,19:43:45,19:43:45,2390,4,,,,1763.45,0
4810060,19:44:26,19:44:26,2391,5,,,,1970.26,0
4810060,19:45:00,19:45:00,2392,6,,,,2151.08,0
4810060,19:45:57,19:45:57,2393,7,,,,2303.59,0
4810060,19:46:33,19:46:33,2394,8,,,,2482.63,0
4810060,19:47:28,19:47:28,2395,9,,,,2699.29,0
4810060,19:47:58,19:47:58,2396,10,,,,2833.78,0
4810060,19:48:40,19:48:40,2397,11,,,,3056.96,0
4810060,19:50:01,19:50:01,2398,12,,,,3527.5,0
4810060,19:51:00,19:51:00,2399,13,,,,3827.11,
4810060,19:52:10,19:52:10,140,14,,,,4133.04,0
4810060,19:52:59,19:52:59,141,15,,,,4405.54,0
4810060,19:54:05,19:54:05,142,16,,,,4770.32,0
4810060,19:54:46,19:54:46,143,17,,,,5021.56,0
4810060,19:55:24,19:55:24,144,18,,,,5254.41,0
4810060,19:56:13,19:56:13,771,19,,,,5562.78,0
4810060,19:57:24,19:57:24,2414,20,,,,5983.6,0
4810060,19:57:58,19:57:58,2415,21,,,,6235.76,0
4810060,19:58:15,19:58:15,2416,22,,,,6322.29,0
4810060,19:58:49,19:58:49,2417,23,,,,6540.7,0
4810060,19:59:38,19:59:38,2418,24,,,,6832.86,0
4810060,20:00:00,20:00:00,2419,25,,,,6942.76,
4810060,20:00:28,20:00:28,2420,26,,,,7126.81,0
4810060,20:01:19,20:01:19,2421,27,,,,7429.85,0
4810060,20:02:16,20:02:16,2422,28,,,,7788.83,0
4810060,20:03:06,20:03:06,2423,29,,,,8086.27,0
4810060,20:03:32,20:03:32,2424,30,,,,8215.96,0
4810060,20:04:15,20:04:15,9046,31,,,,8459.77,0
4810060,20:04:36,20:04:36,6110,32,,,,8532.55,0
4810060,20:05:38,20:05:38,8346,33,,,,8934.86,0
4810060,20:06:07,20:06:07,6112,34,,,,9091.69,0
4810060,20:06:49,20:06:49,10529,35,,,,9330.83,0
4810060,20:07:55,20:07:55,5069,36,,,,9822.97,0
4810060,20:08:14,20:08:14,5070,37,,,,9960.11,0
4810060,20:08:43,20:08:43,5071,38,,,,10150.88,0
4810060,20:09:24,20:09:24,10527,39,,,,10375.69,0
4810060,20:10:01,20:10:01,10526,40,,,,10635.64,0
4810060,20:11:22,20:11:22,5412,41,,,,11197.07,0
4810060,20:11:51,20:11:51,5413,42,,,,11379.78,0
4810060,20:12:23,20:12:23,5414,43,,,,11615.49,0
4810060,20:12:41,20:12:41,5415,44,,,,11745.87,0
4810060,20:13:04,20:13:04,5416,45,,,,11898.45,0
4810060,20:13:41,20:13:41,5417,46,,,,12203.59,0
4810060,20:14:15,20:14:15,5418,47,,,,12375.09,0
4810060,20:15:18,20:15:18,5419,48,,,,12702.56,0
4810060,20:15:40,20:15:40,5420,49,,,,12873.75,0
4810060,20:16:42,20:16:42,4492,50,,,,13199.62,0
4810060,20:17:00,20:17:00,687,51,,,,13295.29,
4810060,20:17:56,20:17:56,3578,52,,,,13569.37,0
4810060,20:18:33,20:18:33,3579,53,,,,13769.91,0
4810060,20:19:13,20:19:13,3580,54,,,,14018.47,0
4810060,20:19:52,20:19:52,2540,55,,,,14251.73,0
4810060,20:20:27,20:20:27,9605,56,,,,14400.28,0
4810060,20:21:16,20:21:16,2541,57,,,,14641.63,0
4810060,20:21:56,20:21:56,9036,58,,,,14843.54,0
4810060,20:24:00,20:24:00,9946,59,,1,,15568.73,
4810080,19:40:00,19:40:00,7095,1,,,1,0,
4810080,19:41:17,19:41:17,9503,2,,,,573.7,0
4810080,19:42:18,19:42:18,2389,3,,,,1137.29,0
4810080,19:43:45,19:43:45,2390,4,,,,1763.45,0
4810080,19:44:26,19:44:26,2391,5,,,,1970.26,0
4810080,19:45:00,19:45:00,2392,6,,,,2151.08,0
4810080,19:45:57,19:45:57,2393,7,,,,2303.59,0
4810080,19:46:33,19:46:33,2394,8,,,,2482.63,0
4810080,19:47:28,19:47:28,2395,9,,,,2699.29,0
4810080,19:47:58,19:47:58,2396,10,,,,2833.78,0
4810080,19:48:40,19:48:40,2397,11,,,,3056.96,0
4810080,19:50:01,19:50:01,2398,12,,,,3527.5,0
4810080,19:51:00,19:51:00,2399,13,,,,3827.11,
4810080,19:52:10,19:52:10,140,14,,,,4133.04,0
4810080,19:52:59,19:52:59,141,15,,,,4405.54,0
4810080,19:54:05,19:54:05,142,16,,,,4770.32,0
4810080,19:54:46,19:54:46,143,17,,,,5021.56,0
4810080,19:55:24,19:55:24,144,18,,,,5254.41,0
4810080,19:56:13,19:56:13,771,19,,,,5562.78,0
4810080,19:57:24,19:57:24,2414,20,,,,5983.6,0
4810080,19:57:58,19:57:58,2415,21,,,,6235.76,0
4810080,19:58:15,19:58:15,2416,22,,,,6322.29,0
4810080,19:58:49,19:58:49,2417,23,,,,6540.7,0
4810080,19:59:38,19:59:38,2418,24,,,,6832.86,0
4810080,20:00:00,20:00:00,2419,25,,,,6942.76,
4810080,20:00:28,20:00:28,2420,26,,,,7126.81,0
4810080,20:01:19,20:01:19,2421,27,,,,7429.85,0
4810080,20:02:16,20:02:16,2422,28,,,,7788.83,0
4810080,20:03:06,20:03:06,2423,29,,,,8086.27,0
4810080,20:03:32,20:03:32,2424,30,,,,8215.96,0
4810080,20:04:15,20:04:15,9046,31,,,,8459.77,0
4810080,20:04:36,20:04:36,6110,32,,,,8532.55,0
4810080,20:05:38,20:05:38,8346,33,,,,8934.86,0
4810080,20:06:07,20:06:07,6112,34,,,,9091.69,0
4810080,20:06:49,20:06:49,10529,35,,,,9330.83,0
4810080,20:07:55,20:07:55,5069,36,,,,9822.97,0
4810080,20:08:14,20:08:14,5070,37,,,,9960.11,0
4810080,20:08:43,20:08:43,5071,38,,,,10150.88,0
4810080,20:09:24,20:09:24,10527,39,,,,10375.69,0
4810080,20:10:01,20:10:01,10526,40,,,,10635.64,0
4810080,20:11:22,20:11:22,5412,41,,,,11197.07,0
4810080,20:11:51,20:11:51,5413,42,,,,11379.78,0
4810080,20:12:23,20:12:23,5414,43,,,,11615.49,0
4810080,20:12:41,20:12:41,5415,44,,,,11745.87,0
4810080,20:13:04,20:13:04,5416,45,,,,11898.45,0
4810080,20:13:41,20:13:41,5417,46,,,,12203.59,0
4810080,20:14:15,20:14:15,5418,47,,,,12375.09,0
4810080,20:15:18,20:15:18,5419,48,,,,12702.56,0
4810080,20:15:40,20:15:40,5420,49,,,,12873.75,0
4810080,20:16:42,20:16:42,4492,50,,,,13199.62,0
4810080,20:17:00,20:17:00,687,51,,,,13295.29,
4810080,20:17:56,20:17:56,3578,52,,,,13569.37,0
4810080,20:18:33,20:18:33,3579,53,,,,13769.91,0
4810080,20:19:13,20:19:13,3580,54,,,,14018.47,0
4810080,20:19:52,20:19:52,2540,55,,,,14251.73,0
4810080,20:20:27,20:20:27,9605,56,,,,14400.28,0
4810080,20:21:16,20:21:16,2541,57,,,,14641.63,0
4810080,20:21:56,20:21:56,9036,58,,,,14843.54,0
4810080,20:24:00,20:24:00,9946,59,,1,,15568.73,
494070,09:50:00,09:50:00,7095,1,,,1,0,
494070,09:50:56,09:50:56,9503,2,,,,573.7,0
494070,09:51:40,09:51:40,2389,3,,,,1137.29,0
494070,09:52:43,09:52:43,2390,4,,,,1763.45,0
494070,09:53:13,09:53:13,2391,5,,,,1970.26,0
494070,09:53:38,09:53:38,2392,6,,,,2151.08,0
494070,09:54:19,09:54:19,2393,7,,,,2303.59,0
494070,09:54:46,09:54:46,2394,8,,,,2482.63,0
494070,09:55:25,09:55:25,2395,9,,,,2699.29,0
494070,09:55:47,09:55:47,2396,10,,,,2833.78,0
494070,09:56:18,09:56:18,2397,11,,,,3056.96,0
494070,09:57:17,09:57:17,2398,12,,,,3527.5,0
494070,09:58:00,09:58:00,2399,13,,,,3827.11,
494070,09:58:54,09:58:54,140,14,,,,4133.04,0
494070,09:59:32,09:59:32,141,15,,,,4405.54,0
494070,10:00:24,10:00:24,142,16,,,,4770.32,0
494070,10:00:55,10:00:55,143,17,,,,5021.56,0
494070,10:01:25,10:01:25,144,18,,,,5254.41,0
494070,10:02:04,10:02:04,771,19,,,,5562.78,0
494070,10:02:58,10:02:58,2414,20,,,,5983.6,0
494070,10:03:25,10:03:25,2415,21,,,,6235.76,0
494070,10:03:38,10:03:38,2416,22,,,,6322.29,0
494070,10:04:05,10:04:05,2417,23,,,,6540.7,0
494070,10:04:43,10:04:43,2418,24,,,,6832.86,0
494070,10:05:00,10:05:00,2419,25,,,,6942.76,
494070,10:05:20,10:05:20,2420,26,,,,7126.81,0
494070,10:05:56,10:05:56,2421,27,,,,7429.85,0
494070,10:06:36,10:06:36,2422,28,,,,7788.83,0
494070,10:07:11,10:07:11,2423,29,,,,8086.27,0
494070,10:07:30,10:07:30,2424,30,,,,8215.96,0
494070,10:08:00,10:08:00,9046,31,,,,8459.77,0
494070,10:08:15,10:08:15,6110,32,,,,8532.55,0
494070,10:08:59,10:08:59,8346,33,,,,8934.86,0
494070,10:09:19,10:09:19,6112,34,,,,9091.69,0
494070,10:09:49,10:09:49,10529,35,,,,9330.83,0
494070,10:10:35,10:10:35,5069,36,,,,9822.97,0
494070,10:10:49,10:10:49,5070,37,,,,9960.11,0
494070,10:11:09,10:11:09,5071,38,,,,10150.88,0
494070,10:11:38,10:11:38,10527,39,,,,10375.69,0
494070,10:12:04,10:12:04,10526,40,,,,10635.64,0
494070,10:13:02,10:13:02,5412,41,,,,11197.07,0
494070,10:13:22,10:13:22,5413,42,,,,11379.78,0
494070,10:13:44,10:13:44,5414,43,,,,11615.49,0
494070,10:13:57,10:13:57,5415,44,,,,11745.87,0
494070,10:14:13,10:14:13,5416,45,,,,11898.45,0
494070,10:14:39,10:14:39,5417,46,,,,12203.59,0
494070,10:15:03,10:15:03,5418,47,,,,12375.09,0
494070,10:15:48,10:15:48,5419,48,,,,12702.56,0
494070,10:16:03,10:16:03,5420,49,,,,12873.75,0
494070,10:16:47,10:16:47,4492,50,,,,13199.62,0
494070,10:17:00,10:17:00,687,51,,,,13295.29,
494070,10:18:04,10:18:04,3578,52,,,,13569.37,0
494070,10:18:47,10:18:47,3579,53,,,,13769.91,0
494070,10:19:32,10:19:32,3580,54,,,,14018.47,0
494070,10:20:17,10:20:17,2540,55,,,,14251.73,0
494070,10:20:57,10:20:57,9605,56,,,,14400.28,0
494070,10:21:53,10:21:53,2541,57,,,,14641.63,0
494070,10:22:38,10:22:38,9036,58,,,,14843.54,0
494070,10:25:00,10:25:00,9946,59,,1,,15568.73,
494090,09:50:00,09:50:00,7095,1,,,1,0,
494090,09:50:56,09:50:56,9503,2,,,,573.7,0
494090,09:51:40,09:51:40,2389,3,,,,1137.29,0
494090,09:52:43,09:52:43,2390,4,,,,1763.45,0
494090,09:53:13,09:53:13,2391,5,,,,1970.26,0
494090,09:53:38,09:53:38,2392,6,,,,2151.08,0
494090,09:54:19,09:54:19,2393,7,,,,2303.59,0
494090,09:54:46,09:54:46,2394,8,,,,2482.63,0
494090,09:55:25,09:55:25,2395,9,,,,2699.29,0
494090,09:55:47,09:55:47,2396,10,,,,2833.78,0
494090,09:56:18,09:56:18,2397,11,,,,3056.96,0
494090,09:57:17,09:57:17,2398,12,,,,3527.5,0
494090,09:58:00,09:58:00,2399,13,,,,3827.11,
494090,09:58:54,09:58:54,140,14,,,,4133.04,0
494090,09:59:32,09:59:32,141,15,,,,4405.54,0
494090,10:00:24,10:00:24,142,16,,,,4770.32,0
494090,10:00:55,10:00:55,143,17,,,,5021.56,0
494090,10:01:25,10:01:25,144,18,,,,5254.41,0
494090,10:02:04,10:02:04,771,19,,,,5562.78,0
494090,10:02:58,10:02:58,2414,20,,,,5983.6,0
494090,10:03:25,10:03:25,2415,21,,,,6235.76,0
494090,10:03:38,10:03:38,2416,22,,,,6322.29,0
494090,10:04:05,10:04:05,2417,23,,,,6540.7,0
494090,10:04:43,10:04:43,2418,24,,,,6832.86,0
494090,10:05:00,10:05:00,2419,25,,,,6942.76,
494090,10:05:20,10:05:20,2420,26,,,,7126.81,0
494090,10:05:56,10:05:56,2421,27,,,,7429.85,0
494090,10:06:36,10:06:36,2422,28,,,,7788.83,0
494090,10:07:11,10:07:11,2423,29,,,,8086.27,0
494090,10:07:30,10:07:30,2424,30,,,,8215.96,0
494090,10:08:00,10:08:00,9046,31,,,,8459.77,0
494090,10:08:15,10:08:15,6110,32,,,,8532.55,0
494090,10:08:59,10:08:59,8346,33,,,,8934.86,0
494090,10:09:19,10:09:19,6112,34,,,,9091.69,0
494090,10:09:49,10:09:49,10529,35,,,,9330.83,0
494090,10:10:35,10:10:35,5069,36,,,,9822.97,0
494090,10:10:49,10:10:49,5070,37,,,,9960.11,0
494090,10:11:09,10:11:09,5071,38,,,,10150.88,0
494090,10:11:38,10:11:38,10527,39,,,,10375.69,0
494090,10:12:04,10:12:04,10526,40,,,,10635.64,0
494090,10:13:02,10:13:02,5412,41,,,,11197.07,0
494090,10:13:22,10:13:22,5413,42,,,,11379.78,0
494090,10:13:44,10:13:44,5414,43,,,,11615.49,0
494090,10:13:57,10:13:57,5415,44,,,,11745.87,0
494090,10:14:13,10:14:13,5416,45,,,,11898.45,0
494090,10:14:39,10:14:39,5417,46,,,,12203.59,0
494090,10:15:03,10:15:03,5418,47,,,,12375.09,0
494090,10:15:48,10:15:48,5419,48,,,,12702.56,0
494090,10:16:03,10:16:03,5420,49,,,,12873.75,0
494090,10:16:47,10:16:47,4492,50,,,,13199.62,0
494090,10:17:00,10:17:00,687,51,,,,13295.29,
494090,10:18:04,10:18:04,3578,52,,,,13569.37,0
494090,10:18:47,10:18:47,3579,53,,,,13769.91,0
494090,10:19:32,10:19:32,3580,54,,,,14018.47,0
494090,10:20:17,10:20:17,2540,55,,,,14251.73,0
494090,10:20:57,10:20:57,9605,56,,,,14400.28,0
494090,10:21:53,10:21:53,2541,57,,,,14641.63,0
494090,10:22:38,10:22:38,9036,58,,,,14843.54,0
494090,10:25:00,10:25:00,9946,59,,1,,15568.73,
5075010,06:26:00,06:26:00,7095,1,,,1,0,
5075010,06:26:56,06:26:56,9503,2,,,,573.7,0
5075010,06:27:40,06:27:40,2389,3,,,,1137.29,0
5075010,06:28:43,06:28:43,2390,4,,,,1763.45,0
5075010,06:29:13,06:29:13,2391,5,,,,1970.26,0
5075010,06:29:38,06:29:38,2392,6,,,,2151.08,0
5075010,06:30:19,06:30:19,2393,7,,,,2303.59,0
5075010,06:30:46,06:30:46,2394,8,,,,2482.63,0
5075010,06:31:25,06:31:25,2395,9,,,,2699.29,0
5075010,06:31:47,06:31:47,2396,10,,,,2833.78,0
5075010,06:32:18,06:32:18,2397,11,,,,3056.96,0
5075010,06:33:17,06:33:17,2398,12,,,,3527.5,0
5075010,06:34:00,06:34:00,2399,13,,,,3827.11,
5075010,06:34:54,06:34:54,140,14,,,,4133.04,0
5075010,06:35:32,06:35:32,141,15,,,,4405.54,0
5075010,06:36:24,06:36:24,142,16,,,,4770.32,0
5075010,06:36:55,06:36:55,143,17,,,,5021.56,0
5075010,06:37:25,06:37:25,144,18,,,,5254.41,0
5075010,06:38:04,06:38:04,771,19,,,,5562.78,0
5075010,06:38:58,06:38:58,2414,20,,,,5983.6,0
5075010,06:39:25,06:39:25,2415,21,,,,6235.76,0
5075010,06:39:38,06:39:38,2416,22,,,,6322.29,0
5075010,06:40:05,06:40:05,2417,23,,,,6540.7,0
5075010,06:40:43,06:40:43,2418,24,,,,6832.86,0
5075010,06:41:00,06:41:00,2419,25,,,,6942.76,
5075010,06:41:20,06:41:20,2420,26,,,,7126.81,0
5075010,06:41:56,06:41:56,2421,27,,,,7429.85,0
5075010,06:42:36,06:42:36,2422,28,,,,7788.83,0
5075010,06:43:11,06:43:11,2423,29,,,,8086.27,0
5075010,06:43:30,06:43:30,2424,30,,,,8215.96,0
5075010,06:44:00,06:44:00,9046,31,,,,8459.77,0
5075010,06:44:15,06:44:15,6110,32,,,,8532.55,0
5075010,06:44:59,06:44:59,8346,33,,,,8934.86,0
5075010,06:45:19,06:45:19,6112,34,,,,9091.69,0
5075010,06:45:49,06:45:49,10529,35,,,,9330.83,0
5075010,06:46:35,06:46:35,5069,36,,,,9822.97,0
5075010,06:46:49,06:46:49,5070,37,,,,9960.11,0
5075010,06:47:09,06:47:09,5071,38,,,,10150.88,0
5075010,06:47:38,06:47:38,10527,39,,,,10375.69,0
5075010,06:48:04,06:48:04,10526,40,,,,10635.64,0
5075010,06:49:02,06:49:02,5412,41,,,,11197.07,0
5075010,06:49:22,06:49:22,5413,42,,,,11379.78,0
5075010,06:49:44,06:49:44,5414,43,,,,11615.49,0
5075010,06:49:57,06:49:57,5415,44,,,,11745.87,0
5075010,06:50:13,06:50:13,5416,45,,,,11898.45,0
5075010,06:50:39,06:50:39,5417,46,,,,12203.59,0
5075010,06:51:03,06:51:03,5418,47,,,,12375.09,0
5075010,06:51:48,06:51:48,5419,48,,,,12702.56,0
5075010,06:52:03,06:52:03,5420,49,,,,12873.75,0
5075010,06:52:47,06:52:47,4492,50,,,,13199.62,0
5075010,06:53:00,06:53:00,687,51,,,,13295.29,
5075010,06:53:56,06:53:56,3578,52,,,,13569.37,0
5075010,06:54:33,06:54:33,3579,53,,,,13769.91,0
5075010,06:55:13,06:55:13,3580,54,,,,14018.47,0
5075010,06:55:52,06:55:52,2540,55,,,,14251.73,0
5075010,06:56:27,06:56:27,9605,56,,,,14400.28,0
5075010,06:57:16,06:57:16,2541,57,,,,14641.63,0
5075010,06:57:56,06:57:56,9036,58,,,,14843.54,0
5075010,07:00:00,07:00:00,9946,59,,1,,15568.73,
5075100,06:26:00,06:26:00,7095,1,,,1,0,
5075100,06:26:56,06:26:56,9503,2,,,,573.7,0
5075100,06:27:40,06:27:40,2389,3,,,,1137.29,0
5075100,06:28:43,06:28:43,2390,4,,,,1763.45,0
5075100,06:29:13,06:29:13,2391,5,,,,1970.26,0
5075100,06:29:38,06:29:38,2392,6,,,,2151.08,0
5075100,06:30:19,06:30:19,2393,7,,,,2303.59,0
5075100,06:30:46,06:30:46,2394,8,,,,2482.63,0
5075100,06:31:25,06:31:25,2395,9,,,,2699.29,0
5075100,06:31:47,06:31:47,2396,10,,,,2833.78,0
5075100,06:32:18,06:32:18,2397,11,,,,3056.96,0
5075100,06:33:17,06:33:17,2398,12,,,,3527.5,0
5075100,06:34:00,06:34:00,2399,13,,,,3827.11,
5075100,06:34:54,06:34:54,140,14,,,,4133.04,0
5075100,06:35:32,06:35:32,141,15,,,,4405.54,0
5075100,06:36:24,06:36:24,142,16,,,,4770.32,0
5075100,06:36:55,06:36:55,143,17,,,,5021.56,0
5075100,06:37:25,06:37:25,144,18,,,,5254.41,0
5075100,06:38:04,06:38:04,771,19,,,,5562.78,0
5075100,06:38:58,06:38:58,2414,20,,,,5983.6,0
5075100,06:39:25,06:39:25,2415,21,,,,6235.76,0
5075100,06:39:38,06:39:38,2416,22,,,,6322.29,0
5075100,06:40:05,06:40:05,2417,23,,,,6540.7,0
5075100,06:40:43,06:40:43,2418,24,,,,6832.86,0
5075100,06:41:00,06:41:00,2419,25,,,,6942.76,
5075100,06:41:20,06:41:20,2420,26,,,,7126.81,0
5075100,06:41:56,06:41:56,2421,27,,,,7429.85,0
5075100,06:42:36,06:42:36,2422,28,,,,7788.83,0
5075100,06:43:11,06:43:11,2423,29,,,,8086.27,0
5075100,06:43:30,06:43:30,2424,30,,,,8215.96,0
5075100,06:44:00,06:44:00,9046,31,,,,8459.77,0
5075100,06:44:15,06:44:15,6110,32,,,,8532.55,0
5075100,06:44:59,06:44:59,8346,33,,,,8934.86,0
5075100,06:45:19,06:45:19,6112,34,,,,9091.69,0
5075100,06:45:49,06:45:49,10529,35,,,,9330.83,0
5075100,06:46:35,06:46:35,5069,36,,,,9822.97,0
5075100,06:46:49,06:46:49,5070,37,,,,9960.11,0
5075100,06:47:09,06:47:09,5071,38,,,,10150.88,0
5075100,06:47:38,06:47:38,10527,39,,,,10375.69,0
5075100,06:48:04,06:48:04,10526,40,,,,10635.64,0
5075100,06:49:02,06:49:02,5412,41,,,,11197.07,0
5075100,06:49:22,06:49:22,5413,42,,,,11379.78,0
5075100,06:49:44,06:49:44,5414,43,,,,11615.49,0
5075100,06:49:57,06:49:57,5415,44,,,,11745.87,0
5075100,06:50:13,06:50:13,5416,45,,,,11898.45,0
5075100,06:50:39,06:50:39,5417,46,,,,12203.59,0
5075100,06:51:03,06:51:03,5418,47,,,,12375.09,0
5075100,06:51:48,06:51:48,5419,48,,,,12702.56,0
5075100,06:52:03,06:52:03,5420,49,,,,12873.75,0
5075100,06:52:47,06:52:47,4492,50,,,,13199.62,0
5075100,06:53:00,06:53:00,687,51,,,,13295.29,
5075100,06:53:56,06:53:56,3578,52,,,,13569.37,0
5075100,06:54:33,06:54:33,3579,53,,,,13769.91,0
5075100,06:55:13,06:55:13,3580,54,,,,14018.47,0
5075100,06:55:52,06:55:52,2540,55,,,,14251.73,0
5075100,06:56:27,06:56:27,9605,56,,,,14400.28,0
5075100,06:57:16,06:57:16,2541,57,,,,14641.63,0
5075100,06:57:56,06:57:56,9036,58,,,,14843.54,0
5075100,07:00:00,07:00:00,9946,59,,1,,15568.73,
5075110,06:26:00,06:26:00,7095,1,,,1,0,
5075110,06:26:56,06:26:56,9503,2,,,,573.7,0
5075110,06:27:40,06:27:40,2389,3,,,,1137.29,0
5075110,06:28:43,06:28:43,2390,4,,,,1763.45,0
5075110,06:29:13,06:29:13,2391,5,,,,1970.26,0
5075110,06:29:38,06:29:38,2392,6,,,,2151.08,0
5075110,06:30:19,06:30:19,2393,7,,,,2303.59,0
5075110,06:30:46,06:30:46,2394,8,,,,2482.63,0
5075110,06:31:25,06:31:25,2395,9,,,,2699.29,0
5075110,06:31:47,06:31:47,2396,10,,,,2833.78,0
5075110,06:32:18,06:32:18,2397,11,,,,3056.96,0
5075110,06:33:17,06:33:17,2398,12,,,,3527.5,0
5075110,06:34:00,06:34:00,2399,13,,,,3827.11,
5075110,06:34:54,06:34:54,140,14,,,,4133.04,0
5075110,06:35:32,06:35:32,141,15,,,,4405.54,0
5075110,06:36:24,06:36:24,142,16,,,,4770.32,0
5075110,06:36:55,06:36:55,143,17,,,,5021.56,0
5075110,06:37:25,06:37:25,144,18,,,,5254.41,0
5075110,06:38:04,06:38:04,771,19,,,,5562.78,0
5075110,06:38:58,06:38:58,2414,20,,,,5983.6,0
5075110,06:39:25,06:39:25,2415,21,,,,6235.76,0
5075110,06:39:38,06:39:38,2416,22,,,,6322.29,0
5075110,06:40:05,06:40:05,2417,23,,,,6540.7,0
5075110,06:40:43,06:40:43,2418,24,,,,6832.86,0
5075110,06:41:00,06:41:00,2419,25,,,,6942.76,
5075110,06:41:20,06:41:20,2420,26,,,,7126.81,0
5075110,06:41:56,06:41:56,2421,27,,,,7429.85,0
5075110,06:42:36,06:42:36,2422,28,,,,7788.83,0
5075110,06:43:11,06:43:11,2423,29,,,,8086.27,0
5075110,06:43:30,06:43:30,2424,30,,,,8215.96,0
5075110,06:44:00,06:44:00,9046,31,,,,8459.77,0
5075110,06:44:15,06:44:15,6110,32,,,,8532.55,0
5075110,06:44:59,06:44:59,8346,33,,,,8934.86,0
5075110,06:45:19,06:45:19,6112,34,,,,9091.69,0
5075110,06:45:49,06:45:49,10529,35,,,,9330.83,0
5075110,06:46:35,06:46:35,5069,36,,,,9822.97,0
5075110,06:46:49,06:46:49,5070,37,,,,9960.11,0
5075110,06:47:09,06:47:09,5071,38,,,,10150.88,0
5075110,06:47:38,06:47:38,10527,39,,,,10375.69,0
5075110,06:48:04,06:48:04,10526,40,,,,10635.64,0
5075110,06:49:02,06:49:02,5412,41,,,,11197.07,0
5075110,06:49:22,06:49:22,5413,42,,,,11379.78,0
5075110,06:49:44,06:49:44,5414,43,,,,11615.49,0
5075110,06:49:57,06:49:57,5415,44,,,,11745.87,0
5075110,06:50:13,06:50:13,5416,45,,,,11898.45,0
5075110,06:50:39,06:50:39,5417,46,,,,12203.59,0
5075110,06:51:03,06:51:03,5418,47,,,,12375.09,0
5075110,06:51:48,06:51:48,5419,48,,,,12702.56,0
5075110,06:52:03,06:52:03,5420,49,,,,12873.75,0
5075110,06:52:47,06:52:47,4492,50,,,,13199.62,0
5075110,06:53:00,06:53:00,687,51,,,,13295.29,
5075110,06:53:56,06:53:56,3578,52,,,,13569.37,0
5075110,06:54:33,06:54:33,3579,53,,,,13769.91,0
5075110,06:55:13,06:55:13,3580,54,,,,14018.47,0
5075110,06:55:52,06:55:52,2540,55,,,,14251.73,0
5075110,06:56:27,06:56:27,9605,56,,,,14400.28,0
5075110,06:57:16,06:57:16,2541,57,,,,14641.63,0
5075110,06:57:56,06:57:56,9036,58,,,,14843.54,0
5075110,07:00:00,07:00:00,9946,59,,1,,15568.73,
514020,09:30:00,09:30:00,7095,1,,,1,0,
514020,09:31:17,09:31:17,9503,2,,,,573.7,0
514020,09:32:18,09:32:18,2389,3,,,,1137.29,0
514020,09:33:45,09:33:45,2390,4,,,,1763.45,0
514020,09:34:26,09:34:26,2391,5,,,,1970.26,0
514020,09:35:00,09:35:00,2392,6,,,,2151.08,0
514020,09:35:57,09:35:57,2393,7,,,,2303.59,0
514020,09:36:33,09:36:33,2394,8,,,,2482.63,0
514020,09:37:28,09:37:28,2395,9,,,,2699.29,0
514020,09:37:58,09:37:58,2396,10,,,,2833.78,0
514020,09:38:40,09:38:40,2397,11,,,,3056.96,0
514020,09:40:01,09:40:01,2398,12,,,,3527.5,0
514020,09:41:00,09:41:00,2399,13,,,,3827.11,
514020,09:42:10,09:42:10,140,14,,,,4133.04,0
514020,09:42:59,09:42:59,141,15,,,,4405.54,0
514020,09:44:05,09:44:05,142,16,,,,4770.32,0
514020,09:44:46,09:44:46,143,17,,,,5021.56,0
514020,09:45:24,09:45:24,144,18,,,,5254.41,0
514020,09:46:13,09:46:13,771,19,,,,5562.78,0
514020,09:47:24,09:47:24,2414,20,,,,5983.6,0
514020,09:47:58,09:47:58,2415,21,,,,6235.76,0
514020,09:48:15,09:48:15,2416,22,,,,6322.29,0
514020,09:48:49,09:48:49,2417,23,,,,6540.7,0
514020,09:49:38,09:49:38,2418,24,,,,6832.86,0
514020,09:50:00,09:50:00,2419,25,,,,6942.76,
514020,09:50:30,09:50:30,2420,26,,,,7126.81,0
514020,09:51:24,09:51:24,2421,27,,,,7429.85,0
514020,09:52:24,09:52:24,2422,28,,,,7788.83,0
514020,09:53:17,09:53:17,2423,29,,,,8086.27,0
514020,09:53:45,09:53:45,2424,30,,,,8215.96,0
514020,09:54:30,09:54:30,9046,31,,,,8459.77,0
514020,09:54:53,09:54:53,6110,32,,,,8532.55,0
514020,09:55:58,09:55:58,8346,33,,,,8934.86,0
514020,09:56:28,09:56:28,6112,34,,,,9091.69,0
514020,09:57:13,09:57:13,10529,35,,,,9330.83,0
514020,09:58:23,09:58:23,5069,36,,,,9822.97,0
514020,09:58:44,09:58:44,5070,37,,,,9960.11,0
514020,09:59:14,09:59:14,5071,38,,,,10150.88,0
514020,09:59:57,09:59:57,10527,39,,,,10375.69,0
514020,10:00:36,10:00:36,10526,40,,,,10635.64,0
514020,10:02:03,10:02:03,5412,41,,,,11197.07,0
514020,10:02:33,10:02:33,5413,42,,,,11379.78,0
514020,10:03:06,10:03:06,5414,43,,,,11615.49,0
514020,10:03:25,10:03:25,5415,44,,,,11745.87,0
514020,10:03:50,10:03:50,5416,45,,,,11898.45,0
514020,10:04:29,10:04:29,5417,46,,,,12203.59,0
514020,10:05:05,10:05:05,5418,47,,,,12375.09,0
514020,10:06:12,10:06:12,5419,48,,,,12702.56,0
514020,10:06:35,10:06:35,5420,49,,,,12873.75,0
514020,10:07:41,10:07:41,4492,50,,,,13199.62,0
514020,10:08:00,10:08:00,687,51,,,,13295.29,
514020,10:09:21,10:09:21,3578,52,,,,13569.37,0
514020,10:10:14,10:10:14,3579,53,,,,13769.91,0
514020,10:11:10,10:11:10,3580,54,,,,14018.47,0
514020,10:12:07,10:12:07,2540,55,,,,14251.73,0
514020,10:12:56,10:12:56,9605,56,,,,14400.28,0
514020,10:14:07,10:14:07,2541,57,,,,14641.63,0
514020,10:15:03,10:15:03,9036,58,,,,14843.54,0
514020,10:18:00,10:18:00,9946,59,,1,,15568.73,
514030,09:30:00,09:30:00,7095,1,,,1,0,
514030,09:31:17,09:31:17,9503,2,,,,573.7,0
514030,09:32:18,09:32:18,2389,3,,,,1137.29,0
514030,09:33:45,09:33:45,2390,4,,,,1763.45,0
514030,09:34:26,09:34:26,2391,5,,,,1970.26,0
514030,09:35:00,09:35:00,2392,6,,,,2151.08,0
514030,09:35:57,09:35:57,2393,7,,,,2303.59,0
514030,09:36:33,09:36:33,2394,8,,,,2482.63,0
514030,09:37:28,09:37:28,2395,9,,,,2699.29,0
514030,09:37:58,09:37:58,2396,10,,,,2833.78,0
514030,09:38:40,09:38:40,2397,11,,,,3056.96,0
514030,09:40:01,09:40:01,2398,12,,,,3527.5,0
514030,09:41:00,09:41:00,2399,13,,,,3827.11,
514030,09:42:10,09:42:10,140,14,,,,4133.04,0
514030,09:42:59,09:42:59,141,15,,,,4405.54,0
514030,09:44:05,09:44:05,142,16,,,,4770.32,0
514030,09:44:46,09:44:46,143,17,,,,5021.56,0
514030,09:45:24,09:45:24,144,18,,,,5254.41,0
514030,09:46:13,09:46:13,771,19,,,,5562.78,0
514030,09:47:24,09:47:24,2414,20,,,,5983.6,0
514030,09:47:58,09:47:58,2415,21,,,,6235.76,0
514030,09:48:15,09:48:15,2416,22,,,,6322.29,0
514030,09:48:49,09:48:49,2417,23,,,,6540.7,0
514030,09:49:38,09:49:38,2418,24,,,,6832.86,0
514030,09:50:00,09:50:00,2419,25,,,,6942.76,
514030,09:50:30,09:50:30,2420,26,,,,7126.81,0
514030,09:51:24,09:51:24,2421,27,,,,7429.85,0
514030,09:52:24,09:52:24,2422,28,,,,7788.83,0
514030,09:53:17,09:53:17,2423,29,,,,8086.27,0
514030,09:53:45,09:53:45,2424,30,,,,8215.96,0
514030,09:54:30,09:54:30,9046,31,,,,8459.77,0
514030,09:54:53,09:54:53,6110,32,,,,8532.55,0
514030,09:55:58,09:55:58,8346,33,,,,8934.86,0
514030,09:56:28,09:56:28,6112,34,,,,9091.69,0
514030,09:57:13,09:57:13,10529,35,,,,9330.83,0
514030,09:58:23,09:58:23,5069,36,,,,9822.97,0
514030,09:58:44,09:58:44,5070,37,,,,9960.11,0
514030,09:59:14,09:59:14,5071,38,,,,10150.88,0
514030,09:59:57,09:59:57,10527,39,,,,10375.69,0
514030,10:00:36,10:00:36,10526,40,,,,10635.64,0
514030,10:02:03,10:02:03,5412,41,,,,11197.07,0
514030,10:02:33,10:02:33,5413,42,,,,11379.78,0
514030,10:03:06,10:03:06,5414,43,,,,11615.49,0
514030,10:03:25,10:03:25,5415,44,,,,11745.87,0
514030,10:03:50,10:03:50,5416,45,,,,11898.45,0
514030,10:04:29,10:04:29,5417,46,,,,12203.59,0
514030,10:05:05,10:05:05,5418,47,,,,12375.09,0
514030,10:06:12,10:06:12,5419,48,,,,12702.56,0
514030,10:06:35,10:06:35,5420,49,,,,12873.75,0
514030,10:07:41,10:07:41,4492,50,,,,13199.62,0
514030,10:08:00,10:08:00,687,51,,,,13295.29,
514030,10:09:21,10:09:21,3578,52,,,,13569.37,0
514030,10:10:14,10:10:14,3579,53,,,,13769.91,0
514030,10:11:10,10:11:10,3580,54,,,,14018.47,0
514030,10:12:07,10:12:07,2540,55,,,,14251.73,0
514030,10:12:56,10:12:56,9605,56,,,,14400.28,0
514030,10:14:07,10:14:07,2541,57,,,,14641.63,0
514030,10:15:03,10:15:03,9036,58,,,,14843.54,0
514030,10:18:00,10:18:00,9946,59,,1,,15568.73,
514040,09:30:00,09:30:00,7095,1,,,1,0,
514040,09:31:17,09:31:17,9503,2,,,,573.7,0
514040,09:32:18,09:32:18,2389,3,,,,1137.29,0
514040,09:33:45,09:33:45,2390,4,,,,1763.45,0
514040,09:34:26,09:34:26,2391,5,,,,1970.26,0
514040,09:35:00,09:35:00,2392,6,,,,2151.08,0
514040,09:35:57,09:35:57,2393,7,,,,2303.59,0
514040,09:36:33,09:36:33,2394,8,,,,2482.63,0
514040,09:37:28,09:37:28,2395,9,,,,2699.29,0
514040,09:37:58,09:37:58,2396,10,,,,2833.78,0
514040,09:38:40,09:38:40,2397,11,,,,3056.96,0
514040,09:40:01,09:40:01,2398,12,,,,3527.5,0
514040,09:41:00,09:41:00,2399,13,,,,3827.11,
514040,09:42:10,09:42:10,140,14,,,,4133.04,0
514040,09:42:59,09:42:59,141,15,,,,4405.54,0
514040,09:44:05,09:44:05,142,16,,,,4770.32,0
514040,09:44:46,09:44:46,143,17,,,,5021.56,0
514040,09:45:24,09:45:24,144,18,,,,5254.41,0
514040,09:46:13,09:46:13,771,19,,,,5562.78,0
514040,09:47:24,09:47:24,2414,20,,,,5983.6,0
514040,09:47:58,09:47:58,2415,21,,,,6235.76,0
514040,09:48:15,09:48:15,2416,22,,,,6322.29,0
514040,09:48:49,09:48:49,2417,23,,,,6540.7,0
514040,09:49:38,09:49:38,2418,24,,,,6832.86,0
514040,09:50:00,09:50:00,2419,25,,,,6942.76,
514040,09:50:30,09:50:30,2420,26,,,,7126.81,0
514040,09:51:24,09:51:24,2421,27,,,,7429.85,0
514040,09:52:24,09:52:24,2422,28,,,,7788.83,0
514040,09:53:17,09:53:17,2423,29,,,,8086.27,0
514040,09:53:45,09:53:45,2424,30,,,,8215.96,0
514040,09:54:30,09:54:30,9046,31,,,,8459.77,0
514040,09:54:53,09:54:53,6110,32,,,,8532.55,0
514040,09:55:58,09:55:58,8346,33,,,,8934.86,0
514040,09:56:28,09:56:28,6112,34,,,,9091.69,0
514040,09:57:13,09:57:13,10529,35,,,,9330.83,0
514040,09:58:23,09:58:23,5069,36,,,,9822.97,0
514040,09:58:44,09:58:44,5070,37,,,,9960.11,0
514040,09:59:14,09:59:14,5071,38,,,,10150.88,0
514040,09:59:57,09:59:57,10527,39,,,,10375.69,0
514040,10:00:36,10:00:36,10526,40,,,,10635.64,0
514040,10:02:03,10:02:03,5412,41,,,,11197.07,0
514040,10:02:33,10:02:33,5413,42,,,,11379.78,0
514040,10:03:06,10:03:06,5414,43,,,,11615.49,0
514040,10:03:25,10:03:25,5415,44,,,,11745.87,0
514040,10:03:50,10:03:50,5416,45,,,,11898.45,0
514040,10:04:29,10:04:29,5417,46,,,,12203.59,0
514040,10:05:05,10:05:05,5418,47,,,,12375.09,0
514040,10:06:12,10:06:12,5419,48,,,,12702.56,0
514040,10:06:35,10:06:35,5420,49,,,,12873.75,0
514040,10:07:41,10:07:41,4492,50,,,,13199.62,0
514040,10:08:00,10:08:00,687,51,,,,13295.29,
514040,10:09:21,10:09:21,3578,52,,,,13569.37,0
514040,10:10:14,10:10:14,3579,53,,,,13769.91,0
514040,10:11:10,10:11:10,3580,54,,,,14018.47,0
514040,10:12:07,10:12:07,2540,55,,,,14251.73,0
514040,10:12:56,10:12:56,9605,56,,,,14400.28,0
514040,10:14:07,10:14:07,2541,57,,,,14641.63,0
514040,10:15:03,10:15:03,9036,58,,,,14843.54,0
514040,10:18:00,10:18:00,9946,59,,1,,15568.73,
514050,09:30:00,09:30:00,7095,1,,,1,0,
514050,09:31:17,09:31:17,9503,2,,,,573.7,0
514050,09:32:18,09:32:18,2389,3,,,,1137.29,0
514050,09:33:45,09:33:45,2390,4,,,,1763.45,0
514050,09:34:26,09:34:26,2391,5,,,,1970.26,0
514050,09:35:00,09:35:00,2392,6,,,,2151.08,0
514050,09:35:57,09:35:57,2393,7,,,,2303.59,0
514050,09:36:33,09:36:33,2394,8,,,,2482.63,0
514050,09:37:28,09:37:28,2395,9,,,,2699.29,0
514050,09:37:58,09:37:58,2396,10,,,,2833.78,0
514050,09:38:40,09:38:40,2397,11,,,,3056.96,0
514050,09:40:01,09:40:01,2398,12,,,,3527.5,0
514050,09:41:00,09:41:00,2399,13,,,,3827.11,
514050,09:42:10,09:42:10,140,14,,,,4133.04,0
514050,09:42:59,09:42:59,141,15,,,,4405.54,0
514050,09:44:05,09:44:05,142,16,,,,4770.32,0
514050,09:44:46,09:44:46,143,17,,,,5021.56,0
514050,09:45:24,09:45:24,144,18,,,,5254.41,0
514050,09:46:13,09:46:13,771,19,,,,5562.78,0
514050,09:47:24,09:47:24,2414,20,,,,5983.6,0
514050,09:47:58,09:47:58,2415,21,,,,6235.76,0
514050,09:48:15,09:48:15,2416,22,,,,6322.29,0
514050,09:48:49,09:48:49,2417,23,,,,6540.7,0
514050,09:49:38,09:49:38,2418,24,,,,6832.86,0
514050,09:50:00,09:50:00,2419,25,,,,6942.76,
514050,09:50:30,09:50:30,2420,26,,,,7126.81,0
514050,09:51:24,09:51:24,2421,27,,,,7429.85,0
514050,09:52:24,09:52:24,2422,28,,,,7788.83,0
514050,09:53:17,09:53:17,2423,29,,,,8086.27,0
514050,09:53:45,09:53:45,2424,30,,,,8215.96,0
514050,09:54:30,09:54:30,9046,31,,,,8459.77,0
514050,09:54:53,09:54:53,6110,32,,,,8532.55,0
514050,09:55:58,09:55:58,8346,33,,,,8934.86,0
514050,09:56:28,09:56:28,6112,34,,,,9091.69,0
514050,09:57:13,09:57:13,10529,35,,,,9330.83,0
514050,09:58:23,09:58:23,5069,36,,,,9822.97,0
514050,09:58:44,09:58:44,5070,37,,,,9960.11,0
514050,09:59:14,09:59:14,5071,38,,,,10150.88,0
514050,09:59:57,09:59:57,10527,39,,,,10375.69,0
514050,10:00:36,10:00:36,10526,40,,,,10635.64,0
514050,10:02:03,10:02:03,5412,41,,,,11197.07,0
514050,10:02:33,10:02:33,5413,42,,,,11379.78,0
514050,10:03:06,10:03:06,5414,43,,,,11615.49,0
514050,10:03:25,10:03:25,5415,44,,,,11745.87,0
514050,10:03:50,10:03:50,5416,45,,,,11898.45,0
514050,10:04:29,10:04:29,5417,46,,,,12203.59,0
514050,10:05:05,10:05:05,5418,47,,,,12375.09,0
514050,10:06:12,10:06:12,5419,48,,,,12702.56,0
514050,10:06:35,10:06:35,5420,49,,,,12873.75,0
514050,10:07:41,10:07:41,4492,50,,,,13199.62,0
514050,10:08:00,10:08:00,687,51,,,,13295.29,
514050,10:09:21,10:09:21,3578,52,,,,13569.37,0
514050,10:10:14,10:10:14,3579,53,,,,13769.91,0
514050,10:11:10,10:11:10,3580,54,,,,14018.47,0
514050,10:12:07,10:12:07,2540,55,,,,14251.73,0
514050,10:12:56,10:12:56,9605,56,,,,14400.28,0
514050,10:14:07,10:14:07,2541,57,,,,14641.63,0
514050,10:15:03,10:15:03,9036,58,,,,14843.54,0
514050,10:18:00,10:18:00,9946,59,,1,,15568.73,
514060,09:30:00,09:30:00,7095,1,,,1,0,
514060,09:31:17,09:31:17,9503,2,,,,573.7,0
514060,09:32:18,09:32:18,2389,3,,,,1137.29,0
514060,09:33:45,09:33:45,2390,4,,,,1763.45,0
514060,09:34:26,09:34:26,2391,5,,,,1970.26,0
514060,09:35:00,09:35:00,2392,6,,,,2151.08,0
514060,09:35:57,09:35:57,2393,7,,,,2303.59,0
514060,09:36:33,09:36:33,2394,8,,,,2482.63,0
514060,09:37:28,09:37:28,2395,9,,,,2699.29,0
514060,09:37:58,09:37:58,2396,10,,,,2833.78,0
514060,09:38:40,09:38:40,2397,11,,,,3056.96,0
514060,09:40:01,09:40:01,2398,12,,,,3527.5,0
514060,09:41:00,09:41:00,2399,13,,,,3827.11,
514060,09:42:10,09:42:10,140,14,,,,4133.04,0
514060,09:42:59,09:42:59,141,15,,,,4405.54,0
514060,09:44:05,09:44:05,142,16,,,,4770.32,0
514060,09:44:46,09:44:46,143,17,,,,5021.56,0
514060,09:45:24,09:45:24,144,18,,,,5254.41,0
514060,09:46:13,09:46:13,771,19,,,,5562.78,0
514060,09:47:24,09:47:24,2414,20,,,,5983.6,0
514060,09:47:58,09:47:58,2415,21,,,,6235.76,0
514060,09:48:15,09:48:15,2416,22,,,,6322.29,0
514060,09:48:49,09:48:49,2417,23,,,,6540.7,0
514060,09:49:38,09:49:38,2418,24,,,,6832.86,0
514060,09:50:00,09:50:00,2419,25,,,,6942.76,
514060,09:50:30,09:50:30,2420,26,,,,7126.81,0
514060,09:51:24,09:51:24,2421,27,,,,7429.85,0
514060,09:52:24,09:52:24,2422,28,,,,7788.83,0
514060,09:53:17,09:53:17,2423,29,,,,8086.27,0
514060,09:53:45,09:53:45,2424,30,,,,8215.96,0
514060,09:54:30,09:54:30,9046,31,,,,8459.77,0
514060,09:54:53,09:54:53,6110,32,,,,8532.55,0
514060,09:55:58,09:55:58,8346,33,,,,8934.86,0
514060,09:56:28,09:56:28,6112,34,,,,9091.69,0
514060,09:57:13,09:57:13,10529,35,,,,9330.83,0
514060,09:58:23,09:58:23,5069,36,,,,9822.97,0
514060,09:58:44,09:58:44,5070,37,,,,9960.11,0
514060,09:59:14,09:59:14,5071,38,,,,10150.88,0
514060,09:59:57,09:59:57,10527,39,,,,10375.69,0
514060,10:00:36,10:00:36,10526,40,,,,10635.64,0
514060,10:02:03,10:02:03,5412,41,,,,11197.07,0
514060,10:02:33,10:02:33,5413,42,,,,11379.78,0
514060,10:03:06,10:03:06,5414,43,,,,11615.49,0
514060,10:03:25,10:03:25,5415,44,,,,11745.87,0
514060,10:03:50,10:03:50,5416,45,,,,11898.45,0
514060,10:04:29,10:04:29,5417,46,,,,12203.59,0
514060,10:05:05,10:05:05,5418,47,,,,12375.09,0
514060,10:06:12,10:06:12,5419,48,,,,12702.56,0
514060,10:06:35,10:06:35,5420,49,,,,12873.75,0
514060,10:07:41,10:07:41,4492,50,,,,13199.62,0
514060,10:08:00,10:08:00,687,51,,,,13295.29,
514060,10:09:21,10:09:21,3578,52,,,,13569.37,0
514060,10:10:14,10:10:14,3579,53,,,,13769.91,0
514060,10:11:10,10:11:10,3580,54,,,,14018.47,0
514060,10:12:07,10:12:07,2540,55,,,,14251.73,0
514060,10:12:56,10:12:56,9605,56,,,,14400.28,0
514060,10:14:07,10:14:07,2541,57,,,,14641.63,0
514060,10:15:03,10:15:03,9036,58,,,,14843.54,0
514060,10:18:00,10:18:00,9946,59,,1,,15568.73,
514080,09:30:00,09:30:00,7095,1,,,1,0,
514080,09:31:17,09:31:17,9503,2,,,,573.7,0
514080,09:32:18,09:32:18,2389,3,,,,1137.29,0
514080,09:33:45,09:33:45,2390,4,,,,1763.45,0
514080,09:34:26,09:34:26,2391,5,,,,1970.26,0
514080,09:35:00,09:35:00,2392,6,,,,2151.08,0
514080,09:35:57,09:35:57,2393,7,,,,2303.59,0
514080,09:36:33,09:36:33,2394,8,,,,2482.63,0
514080,09:37:28,09:37:28,2395,9,,,,2699.29,0
514080,09:37:58,09:37:58,2396,10,,,,2833.78,0
514080,09:38:40,09:38:40,2397,11,,,,3056.96,0
514080,09:40:01,09:40:01,2398,12,,,,3527.5,0
514080,09:41:00,09:41:00,2399,13,,,,3827.11,
514080,09:42:10,09:42:10,140,14,,,,4133.04,0
514080,09:42:59,09:42:59,141,15,,,,4405.54,0
514080,09:44:05,09:44:05,142,16,,,,4770.32,0
514080,09:44:46,09:44:46,143,17,,,,5021.56,0
514080,09:45:24,09:45:24,144,18,,,,5254.41,0
514080,09:46:13,09:46:13,771,19,,,,5562.78,0
514080,09:47:24,09:47:24,2414,20,,,,5983.6,0
514080,09:47:58,09:47:58,2415,21,,,,6235.76,0
514080,09:48:15,09:48:15,2416,22,,,,6322.29,0
514080,09:48:49,09:48:49,2417,23,,,,6540.7,0
514080,09:49:38,09:49:38,2418,24,,,,6832.86,0
514080,09:50:00,09:50:00,2419,25,,,,6942.76,
514080,09:50:30,09:50:30,2420,26,,,,7126.81,0
514080,09:51:24,09:51:24,2421,27,,,,7429.85,0
514080,09:52:24,09:52:24,2422,28,,,,7788.83,0
514080,09:53:17,09:53:17,2423,29,,,,8086.27,0
514080,09:53:45,09:53:45,2424,30,,,,8215.96,0
514080,09:54:30,09:54:30,9046,31,,,,8459.77,0
514080,09:54:53,09:54:53,6110,32,,,,8532.55,0
514080,09:55:58,09:55:58,8346,33,,,,8934.86,0
514080,09:56:28,09:56:28,6112,34,,,,9091.69,0
514080,09:57:13,09:57:13,10529,35,,,,9330.83,0
514080,09:58:23,09:58:23,5069,36,,,,9822.97,0
514080,09:58:44,09:58:44,5070,37,,,,9960.11,0
514080,09:59:14,09:59:14,5071,38,,,,10150.88,0
514080,09:59:57,09:59:57,10527,39,,,,10375.69,0
514080,10:00:36,10:00:36,10526,40,,,,10635.64,0
514080,10:02:03,10:02:03,5412,41,,,,11197.07,0
514080,10:02:33,10:02:33,5413,42,,,,11379.78,0
514080,10:03:06,10:03:06,5414,43,,,,11615.49,0
514080,10:03:25,10:03:25,5415,44,,,,11745.87,0
514080,10:03:50,10:03:50,5416,45,,,,11898.45,0
514080,10:04:29,10:04:29,5417,46,,,,12203.59,0
514080,10:05:05,10:05:05,5418,47,,,,12375.09,0
514080,10:06:12,10:06:12,5419,48,,,,12702.56,0
514080,10:06:35,10:06:35,5420,49,,,,12873.75,0
514080,10:07:41,10:07:41,4492,50,,,,13199.62,0
514080,10:08:00,10:08:00,687,51,,,,13295.29,
514080,10:09:21,10:09:21,3578,52,,,,13569.37,0
514080,10:10:14,10:10:14,3579,53,,,,13769.91,0
514080,10:11:10,10:11:10,3580,54,,,,14018.47,0
514080,10:12:07,10:12:07,2540,55,,,,14251.73,0
514080,10:12:56,10:12:56,9605,56,,,,14400.28,0
514080,10:14:07,10:14:07,2541,57,,,,14641.63,0
514080,10:15:03,10:15:03,9036,58,,,,14843.54,0
514080,10:18:00,10:18:00,9946,59,,1,,15568.73,
5508020,17:47:00,17:47:00,7095,1,,,1,0,
5508020,17:48:17,17:48:17,9503,2,,,,573.7,0
5508020,17:49:18,17:49:18,2389,3,,,,1137.29,0
5508020,17:50:45,17:50:45,2390,4,,,,1763.45,0
5508020,17:51:26,17:51:26,2391,5,,,,1970.26,0
5508020,17:52:00,17:52:00,2392,6,,,,2151.08,0
5508020,17:52:57,17:52:57,2393,7,,,,2303.59,0
5508020,17:53:33,17:53:33,2394,8,,,,2482.63,0
5508020,17:54:28,17:54:28,2395,9,,,,2699.29,0
5508020,17:54:58,17:54:58,2396,10,,,,2833.78,0
5508020,17:55:40,17:55:40,2397,11,,,,3056.96,0
5508020,17:57:01,17:57:01,2398,12,,,,3527.5,0
5508020,17:58:00,17:58:00,2399,13,,,,3827.11,
5508020,17:59:18,17:59:18,140,14,,,,4133.04,0
5508020,18:00:12,18:00:12,141,15,,,,4405.54,0
5508020,18:01:26,18:01:26,142,16,,,,4770.32,0
5508020,18:02:11,18:02:11,143,17,,,,5021.56,0
5508020,18:02:54,18:02:54,144,18,,,,5254.41,0
5508020,18:03:48,18:03:48,771,19,,,,5562.78,0
5508020,18:05:06,18:05:06,2414,20,,,,5983.6,0
5508020,18:05:44,18:05:44,2415,21,,,,6235.76,0
5508020,18:06:03,18:06:03,2416,22,,,,6322.29,0
5508020,18:06:41,18:06:41,2417,23,,,,6540.7,0
5508020,18:07:36,18:07:36,2418,24,,,,6832.86,0
5508020,18:08:00,18:08:00,2419,25,,,,6942.76,
5508020,18:08:31,18:08:31,2420,26,,,,7126.81,0
5508020,18:09:29,18:09:29,2421,27,,,,7429.85,0
5508020,18:10:32,18:10:32,2422,28,,,,7788.83,0
5508020,18:11:28,18:11:28,2423,29,,,,8086.27,0
5508020,18:11:57,18:11:57,2424,30,,,,8215.96,0
5508020,18:12:45,18:12:45,9046,31,,,,8459.77,0
5508020,18:13:09,18:13:09,6110,32,,,,8532.55,0
5508020,18:14:18,18:14:18,8346,33,,,,8934.86,0
5508020,18:14:50,18:14:50,6112,34,,,,9091.69,0
5508020,18:15:37,18:15:37,10529,35,,,,9330.83,0
5508020,18:16:51,18:16:51,5069,36,,,,9822.97,0
5508020,18:17:13,18:17:13,5070,37,,,,9960.11,0
5508020,18:17:44,18:17:44,5071,38,,,,10150.88,0
5508020,18:18:30,18:18:30,10527,39,,,,10375.69,0
5508020,18:19:12,18:19:12,10526,40,,,,10635.64,0
5508020,18:20:43,18:20:43,5412,41,,,,11197.07,0
5508020,18:21:15,18:21:15,5413,42,,,,11379.78,0
5508020,18:21:50,18:21:50,5414,43,,,,11615.49,0
5508020,18:22:10,18:22:10,5415,44,,,,11745.87,0
5508020,18:22:36,18:22:36,5416,45,,,,11898.45,0
5508020,18:23:17,18:23:17,5417,46,,,,12203.59,0
5508020,18:23:55,18:23:55,5418,47,,,,12375.09,0
5508020,18:25:06,18:25:06,5419,48,,,,12702.56,0
5508020,18:25:30,18:25:30,5420,49,,,,12873.75,0
5508020,18:26:40,18:26:40,4492,50,,,,13199.62,0
5508020,18:27:00,18:27:00,687,51,,,,13295.29,
5508020,18:28:13,18:28:13,3578,52,,,,13569.37,0
5508020,18:29:00,18:29:00,3579,53,,,,13769.91,0
5508020,18:29:51,18:29:51,3580,54,,,,14018.47,0
5508020,18:30:42,18:30:42,2540,55,,,,14251.73,0
5508020,18:31:26,18:31:26,9605,56,,,,14400.28,0
5508020,18:32:30,18:32:30,2541,57,,,,14641.63,0
5508020,18:33:21,18:33:21,9036,58,,,,14843.54,0
5508020,18:36:00,18:36:00,9946,59,,1,,15568.73,
5508030,17:47:00,17:47:00,7095,1,,,1,0,
5508030,17:48:17,17:48:17,9503,2,,,,573.7,0
5508030,17:49:18,17:49:18,2389,3,,,,1137.29,0
5508030,17:50:45,17:50:45,2390,4,,,,1763.45,0
5508030,17:51:26,17:51:26,2391,5,,,,1970.26,0
5508030,17:52:00,17:52:00,2392,6,,,,2151.08,0
5508030,17:52:57,17:52:57,2393,7,,,,2303.59,0
5508030,17:53:33,17:53:33,2394,8,,,,2482.63,0
5508030,17:54:28,17:54:28,2395,9,,,,2699.29,0
5508030,17:54:58,17:54:58,2396,10,,,,2833.78,0
5508030,17:55:40,17:55:40,2397,11,,,,3056.96,0
5508030,17:57:01,17:57:01,2398,12,,,,3527.5,0
5508030,17:58:00,17:58:00,2399,13,,,,3827.11,
5508030,17:59:18,17:59:18,140,14,,,,4133.04,0
5508030,18:00:12,18:00:12,141,15,,,,4405.54,0
5508030,18:01:26,18:01:26,142,16,,,,4770.32,0
5508030,18:02:11,18:02:11,143,17,,,,5021.56,0
5508030,18:02:54,18:02:54,144,18,,,,5254.41,0
5508030,18:03:48,18:03:48,771,19,,,,5562.78,0
5508030,18:05:06,18:05:06,2414,20,,,,5983.6,0
5508030,18:05:44,18:05:44,2415,21,,,,6235.76,0
5508030,18:06:03,18:06:03,2416,22,,,,6322.29,0
5508030,18:06:41,18:06:41,2417,23,,,,6540.7,0
5508030,18:07:36,18:07:36,2418,24,,,,6832.86,0
5508030,18:08:00,18:08:00,2419,25,,,,6942.76,
5508030,18:08:31,18:08:31,2420,26,,,,7126.81,0
5508030,18:09:29,18:09:29,2421,27,,,,7429.85,0
5508030,18:10:32,18:10:32,2422,28,,,,7788.83,0
5508030,18:11:28,18:11:28,2423,29,,,,8086.27,0
5508030,18:11:57,18:11:57,2424,30,,,,8215.96,0
5508030,18:12:45,18:12:45,9046,31,,,,8459.77,0
5508030,18:13:09,18:13:09,6110,32,,,,8532.55,0
5508030,18:14:18,18:14:18,8346,33,,,,8934.86,0
5508030,18:14:50,18:14:50,6112,34,,,,9091.69,0
5508030,18:15:37,18:15:37,10529,35,,,,9330.83,0
5508030,18:16:51,18:16:51,5069,36,,,,9822.97,0
5508030,18:17:13,18:17:13,5070,37,,,,9960.11,0
5508030,18:17:44,18:17:44,5071,38,,,,10150.88,0
5508030,18:18:30,18:18:30,10527,39,,,,10375.69,0
5508030,18:19:12,18:19:12,10526,40,,,,10635.64,0
5508030,18:20:43,18:20:43,5412,41,,,,11197.07,0
5508030,18:21:15,18:21:15,5413,42,,,,11379.78,0
5508030,18:21:50,18:21:50,5414,43,,,,11615.49,0
5508030,18:22:10,18:22:10,5415,44,,,,11745.87,0
5508030,18:22:36,18:22:36,5416,45,,,,11898.45,0
5508030,18:23:17,18:23:17,5417,46,,,,12203.59,0
5508030,18:23:55,18:23:55,5418,47,,,,12375.09,0
5508030,18:25:06,18:25:06,5419,48,,,,12702.56,0
5508030,18:25:30,18:25:30,5420,49,,,,12873.75,0
5508030,18:26:40,18:26:40,4492,50,,,,13199.62,0
5508030,18:27:00,18:27:00,687,51,,,,13295.29,
5508030,18:28:13,18:28:13,3578,52,,,,13569.37,0
5508030,18:29:00,18:29:00,3579,53,,,,13769.91,0
5508030,18:29:51,18:29:51,3580,54,,,,14018.47,0
5508030,18:30:42,18:30:42,2540,55,,,,14251.73,0
5508030,18:31:26,18:31:26,9605,56,,,,14400.28,0
5508030,18:32:30,18:32:30,2541,57,,,,14641.63,0
5508030,18:33:21,18:33:21,9036,58,,,,14843.54,0
5508030,18:36:00,18:36:00,9946,59,,1,,15568.73,
5508040,17:47:00,17:47:00,7095,1,,,1,0,
5508040,17:48:17,17:48:17,9503,2,,,,573.7,0
5508040,17:49:18,17:49:18,2389,3,,,,1137.29,0
5508040,17:50:45,17:50:45,2390,4,,,,1763.45,0
5508040,17:51:26,17:51:26,2391,5,,,,1970.26,0
5508040,17:52:00,17:52:00,2392,6,,,,2151.08,0
5508040,17:52:57,17:52:57,2393,7,,,,2303.59,0
5508040,17:53:33,17:53:33,2394,8,,,,2482.63,0
5508040,17:54:28,17:54:28,2395,9,,,,2699.29,0
5508040,17:54:58,17:54:58,2396,10,,,,2833.78,0
5508040,17:55:40,17:55:40,2397,11,,,,3056.96,0
5508040,17:57:01,17:57:01,2398,12,,,,3527.5,0
5508040,17:58:00,17:58:00,2399,13,,,,3827.11,
5508040,17:59:18,17:59:18,140,14,,,,4133.04,0
5508040,18:00:12,18:00:12,141,15,,,,4405.54,0
5508040,18:01:26,18:01:26,142,16,,,,4770.32,0
5508040,18:02:11,18:02:11,143,17,,,,5021.56,0
5508040,18:02:54,18:02:54,144,18,,,,5254.41,0
5508040,18:03:48,18:03:48,771,19,,,,5562.78,0
5508040,18:05:06,18:05:06,2414,20,,,,5983.6,0
5508040,18:05:44,18:05:44,2415,21,,,,6235.76,0
5508040,18:06:03,18:06:03,2416,22,,,,6322.29,0
5508040,18:06:41,18:06:41,2417,23,,,,6540.7,0
5508040,18:07:36,18:07:36,2418,24,,,,6832.86,0
5508040,18:08:00,18:08:00,2419,25,,,,6942.76,
5508040,18:08:31,18:08:31,2420,26,,,,7126.81,0
5508040,18:09:29,18:09:29,2421,27,,,,7429.85,0
5508040,18:10:32,18:10:32,2422,28,,,,7788.83,0
5508040,18:11:28,18:11:28,2423,29,,,,8086.27,0
5508040,18:11:57,18:11:57,2424,30,,,,8215.96,0
5508040,18:12:45,18:12:45,9046,31,,,,8459.77,0
5508040,18:13:09,18:13:09,6110,32,,,,8532.55,0
5508040,18:14:18,18:14:18,8346,33,,,,8934.86,0
5508040,18:14:50,18:14:50,6112,34,,,,9091.69,0
5508040,18:15:37,18:15:37,10529,35,,,,9330.83,0
5508040,18:16:51,18:16:51,5069,36,,,,9822.97,0
5508040,18:17:13,18:17:13,5070,37,,,,9960.11,0
5508040,18:17:44,18:17:44,5071,38,,,,10150.88,0
5508040,18:18:30,18:18:30,10527,39,,,,10375.69,0
5508040,18:19:12,18:19:12,10526,40,,,,10635.64,0
5508040,18:20:43,18:20:43,5412,41,,,,11197.07,0
5508040,18:21:15,18:21:15,5413,42,,,,11379.78,0
5508040,18:21:50,18:21:50,5414,43,,,,11615.49,0
5508040,18:22:10,18:22:10,5415,44,,,,11745.87,0
5508040,18:22:36,18:22:36,5416,45,,,,11898.45,0
5508040,18:23:17,18:23:17,5417,46,,,,12203.59,0
5508040,18:23:55,18:23:55,5418,47,,,,12375.09,0
5508040,18:25:06,18:25:06,5419,48,,,,12702.56,0
5508040,18:25:30,18:25:30,5420,49,,,,12873.75,0
5508040,18:26:40,18:26:40,4492,50,,,,13199.62,0
5508040,18:27:00,18:27:00,687,51,,,,13295.29,
5508040,18:28:13,18:28:13,3578,52,,,,13569.37,0
5508040,18:29:00,18:29:00,3579,53,,,,13769.91,0
5508040,18:29:51,18:29:51,3580,54,,,,14018.47,0
5508040,18:30:42,18:30:42,2540,55,,,,14251.73,0
5508040,18:31:26,18:31:26,9605,56,,,,14400.28,0
5508040,18:32:30,18:32:30,2541,57,,,,14641.63,0
5508040,18:33:21,18:33:21,9036,58,,,,14843.54,0
5508040,18:36:00,18:36:00,9946,59,,1,,15568.73,
5508050,17:47:00,17:47:00,7095,1,,,1,0,
5508050,17:48:17,17:48:17,9503,2,,,,573.7,0
5508050,17:49:18,17:49:18,2389,3,,,,1137.29,0
5508050,17:50:45,17:50:45,2390,4,,,,1763.45,0
5508050,17:51:26,17:51:26,2391,5,,,,1970.26,0
5508050,17:52:00,17:52:00,2392,6,,,,2151.08,0
5508050,17:52:57,17:52:57,2393,7,,,,2303.59,0
5508050,17:53:33,17:53:33,2394,8,,,,2482.63,0
5508050,17:54:28,17:54:28,2395,9,,,,2699.29,0
5508050,17:54:58,17:54:58,2396,10,,,,2833.78,0
5508050,17:55:40,17:55:40,2397,11,,,,3056.96,0
5508050,17:57:01,17:57:01,2398,12,,,,3527.5,0
5508050,17:58:00,17:58:00,2399,13,,,,3827.11,
5508050,17:59:18,17:59:18,140,14,,,,4133.04,0
5508050,18:00:12,18:00:12,141,15,,,,4405.54,0
5508050,18:01:26,18:01:26,142,16,,,,4770.32,0
5508050,18:02:11,18:02:11,143,17,,,,5021.56,0
5508050,18:02:54,18:02:54,144,18,,,,5254.41,0
5508050,18:03:48,18:03:48,771,19,,,,5562.78,0
5508050,18:05:06,18:05:06,2414,20,,,,5983.6,0
5508050,18:05:44,18:05:44,2415,21,,,,6235.76,0
5508050,18:06:03,18:06:03,2416,22,,,,6322.29,0
5508050,18:06:41,18:06:41,2417,23,,,,6540.7,0
5508050,18:07:36,18:07:36,2418,24,,,,6832.86,0
5508050,18:08:00,18:08:00,2419,25,,,,6942.76,
5508050,18:08:31,18:08:31,2420,26,,,,7126.81,0
5508050,18:09:29,18:09:29,2421,27,,,,7429.85,0
5508050,18:10:32,18:10:32,2422,28,,,,7788.83,0
5508050,18:11:28,18:11:28,2423,29,,,,8086.27,0
5508050,18:11:57,18:11:57,2424,30,,,,8215.96,0
5508050,18:12:45,18:12:45,9046,31,,,,8459.77,0
5508050,18:13:09,18:13:09,6110,32,,,,8532.55,0
5508050,18:14:18,18:14:18,8346,33,,,,8934.86,0
5508050,18:14:50,18:14:50,6112,34,,,,9091.69,0
5508050,18:15:37,18:15:37,10529,35,,,,9330.83,0
5508050,18:16:51,18:16:51,5069,36,,,,9822.97,0
5508050,18:17:13,18:17:13,5070,37,,,,9960.11,0
5508050,18:17:44,18:17:44,5071,38,,,,10150.88,0
5508050,18:18:30,18:18:30,10527,39,,,,10375.69,0
5508050,18:19:12,18:19:12,10526,40,,,,10635.64,0
5508050,18:20:43,18:20:43,5412,41,,,,11197.07,0
5508050,18:21:15,18:21:15,5413,42,,,,11379.78,0
5508050,18:21:50,18:21:50,5414,43,,,,11615.49,0
5508050,18:22:10,18:22:10,5415,44,,,,11745.87,0
5508050,18:22:36,18:22:36,5416,45,,,,11898.45,0
5508050,18:23:17,18:23:17,5417,46,,,,12203.59,0
5508050,18:23:55,18:23:55,5418,47,,,,12375.09,0
5508050,18:25:06,18:25:06,5419,48,,,,12702.56,0
5508050,18:25:30,18:25:30,5420,49,,,,12873.75,0
5508050,18:26:40,18:26:40,4492,50,,,,13199.62,0
5508050,18:27:00,18:27:00,687,51,,,,13295.29,
5508050,18:28:13,18:28:13,3578,52,,,,13569.37,0
5508050,18:29:00,18:29:00,3579,53,,,,13769.91,0
5508050,18:29:51,18:29:51,3580,54,,,,14018.47,0
5508050,18:30:42,18:30:42,2540,55,,,,14251.73,0
5508050,18:31:26,18:31:26,9605,56,,,,14400.28,0
5508050,18:32:30,18:32:30,2541,57,,,,14641.63,0
5508050,18:33:21,18:33:21,9036,58,,,,14843.54,0
5508050,18:36:00,18:36:00,9946,59,,1,,15568.73,
5508060,17:47:00,17:47:00,7095,1,,,1,0,
5508060,17:48:17,17:48:17,9503,2,,,,573.7,0
5508060,17:49:18,17:49:18,2389,3,,,,1137.29,0
5508060,17:50:45,17:50:45,2390,4,,,,1763.45,0
5508060,17:51:26,17:51:26,2391,5,,,,1970.26,0
5508060,17:52:00,17:52:00,2392,6,,,,2151.08,0
5508060,17:52:57,17:52:57,2393,7,,,,2303.59,0
5508060,17:53:33,17:53:33,2394,8,,,,2482.63,0
5508060,17:54:28,17:54:28,2395,9,,,,2699.29,0
5508060,17:54:58,17:54:58,2396,10,,,,2833.78,0
5508060,17:55:40,17:55:40,2397,11,,,,3056.96,0
5508060,17:57:01,17:57:01,2398,12,,,,3527.5,0
5508060,17:58:00,17:58:00,2399,13,,,,3827.11,
5508060,17:59:18,17:59:18,140,14,,,,4133.04,0
5508060,18:00:12,18:00:12,141,15,,,,4405.54,0
5508060,18:01:26,18:01:26,142,16,,,,4770.32,0
5508060,18:02:11,18:02:11,143,17,,,,5021.56,0
5508060,18:02:54,18:02:54,144,18,,,,5254.41,0
5508060,18:03:48,18:03:48,771,19,,,,5562.78,0
5508060,18:05:06,18:05:06,2414,20,,,,5983.6,0
5508060,18:05:44,18:05:44,2415,21,,,,6235.76,0
5508060,18:06:03,18:06:03,2416,22,,,,6322.29,0
5508060,18:06:41,18:06:41,2417,23,,,,6540.7,0
5508060,18:07:36,18:07:36,2418,24,,,,6832.86,0
5508060,18:08:00,18:08:00,2419,25,,,,6942.76,
5508060,18:08:31,18:08:31,2420,26,,,,7126.81,0
5508060,18:09:29,18:09:29,2421,27,,,,7429.85,0
5508060,18:10:32,18:10:32,2422,28,,,,7788.83,0
5508060,18:11:28,18:11:28,2423,29,,,,8086.27,0
5508060,18:11:57,18:11:57,2424,30,,,,8215.96,0
5508060,18:12:45,18:12:45,9046,31,,,,8459.77,0
5508060,18:13:09,18:13:09,6110,32,,,,8532.55,0
5508060,18:14:18,18:14:18,8346,33,,,,8934.86,0
5508060,18:14:50,18:14:50,6112,34,,,,9091.69,0
5508060,18:15:37,18:15:37,10529,35,,,,9330.83,0
5508060,18:16:51,18:16:51,5069,36,,,,9822.97,0
5508060,18:17:13,18:17:13,5070,37,,,,9960.11,0
5508060,18:17:44,18:17:44,5071,38,,,,10150.88,0
5508060,18:18:30,18:18:30,10527,39,,,,10375.69,0
5508060,18:19:12,18:19:12,10526,40,,,,10635.64,0
5508060,18:20:43,18:20:43,5412,41,,,,11197.07,0
5508060,18:21:15,18:21:15,5413,42,,,,11379.78,0
5508060,18:21:50,18:21:50,5414,43,,,,11615.49,0
5508060,18:22:10,18:22:10,5415,44,,,,11745.87,0
5508060,18:22:36,18:22:36,5416,45,,,,11898.45,0
5508060,18:23:17,18:23:17,5417,46,,,,12203.59,0
5508060,18:23:55,18:23:55,5418,47,,,,12375.09,0
5508060,18:25:06,18:25:06,5419,48,,,,12702.56,0
5508060,18:25:30,18:25:30,5420,49,,,,12873.75,0
5508060,18:26:40,18:26:40,4492,50,,,,13199.62,0
5508060,18:27:00,18:27:00,687,51,,,,13295.29,
5508060,18:28:13,18:28:13,3578,52,,,,13569.37,0
5508060,18:29:00,18:29:00,3579,53,,,,13769.91,0
5508060,18:29:51,18:29:51,3580,54,,,,14018.47,0
5508060,18:30:42,18:30:42,2540,55,,,,14251.73,0
5508060,18:31:26,18:31:26,9605,56,,,,14400.28,0
5508060,18:32:30,18:32:30,2541,57,,,,14641.63,0
5508060,18:33:21,18:33:21,9036,58,,,,14843.54,0
5508060,18:36:00,18:36:00,9946,59,,1,,15568.73,
5508080,17:47:00,17:47:00,7095,1,,,1,0,
5508080,17:48:17,17:48:17,9503,2,,,,573.7,0
5508080,17:49:18,17:49:18,2389,3,,,,1137.29,0
5508080,17:50:45,17:50:45,2390,4,,,,1763.45,0
5508080,17:51:26,17:51:26,2391,5,,,,1970.26,0
5508080,17:52:00,17:52:00,2392,6,,,,2151.08,0
5508080,17:52:57,17:52:57,2393,7,,,,2303.59,0
5508080,17:53:33,17:53:33,2394,8,,,,2482.63,0
5508080,17:54:28,17:54:28,2395,9,,,,2699.29,0
5508080,17:54:58,17:54:58,2396,10,,,,2833.78,0
5508080,17:55:40,17:55:40,2397,11,,,,3056.96,0
5508080,17:57:01,17:57:01,2398,12,,,,3527.5,0
5508080,17:58:00,17:58:00,2399,13,,,,3827.11,
5508080,17:59:18,17:59:18,140,14,,,,4133.04,0
5508080,18:00:12,18:00:12,141,15,,,,4405.54,0
5508080,18:01:26,18:01:26,142,16,,,,4770.32,0
5508080,18:02:11,18:02:11,143,17,,,,5021.56,0
5508080,18:02:54,18:02:54,144,18,,,,5254.41,0
5508080,18:03:48,18:03:48,771,19,,,,5562.78,0
5508080,18:05:06,18:05:06,2414,20,,,,5983.6,0
5508080,18:05:44,18:05:44,2415,21,,,,6235.76,0
5508080,18:06:03,18:06:03,2416,22,,,,6322.29,0
5508080,18:06:41,18:06:41,2417,23,,,,6540.7,0
5508080,18:07:36,18:07:36,2418,24,,,,6832.86,0
5508080,18:08:00,18:08:00,2419,25,,,,6942.76,
5508080,18:08:31,18:08:31,2420,26,,,,7126.81,0
5508080,18:09:29,18:09:29,2421,27,,,,7429.85,0
5508080,18:10:32,18:10:32,2422,28,,,,7788.83,0
5508080,18:11:28,18:11:28,2423,29,,,,8086.27,0
5508080,18:11:57,18:11:57,2424,30,,,,8215.96,0
5508080,18:12:45,18:12:45,9046,31,,,,8459.77,0
5508080,18:13:09,18:13:09,6110,32,,,,8532.55,0
5508080,18:14:18,18:14:18,8346,33,,,,8934.86,0
5508080,18:14:50,18:14:50,6112,34,,,,9091.69,0
5508080,18:15:37,18:15:37,10529,35,,,,9330.83,0
5508080,18:16:51,18:16:51,5069,36,,,,9822.97,0
5508080,18:17:13,18:17:13,5070,37,,,,9960.11,0
5508080,18:17:44,18:17:44,5071,38,,,,10150.88,0
5508080,18:18:30,18:18:30,10527,39,,,,10375.69,0
5508080,18:19:12,18:19:12,10526,40,,,,10635.64,0
5508080,18:20:43,18:20:43,5412,41,,,,11197.07,0
5508080,18:21:15,18:21:15,5413,42,,,,11379.78,0
5508080,18:21:50,18:21:50,5414,43,,,,11615.49,0
5508080,18:22:10,18:22:10,5415,44,,,,11745.87,0
5508080,18:22:36,18:22:36,5416,45,,,,11898.45,0
5508080,18:23:17,18:23:17,5417,46,,,,12203.59,0
5508080,18:23:55,18:23:55,5418,47,,,,12375.09,0
5508080,18:25:06,18:25:06,5419,48,,,,12702.56,0
5508080,18:25:30,18:25:30,5420,49,,,,12873.75,0
5508080,18:26:40,18:26:40,4492,50,,,,13199.62,0
5508080,18:27:00,18:27:00,687,51,,,,13295.29,
5508080,18:28:13,18:28:13,3578,52,,,,13569.37,0
5508080,18:29:00,18:29:00,3579,53,,,,13769.91,0
5508080,18:29:51,18:29:51,3580,54,,,,14018.47,0
5508080,18:30:42,18:30:42,2540,55,,,,14251.73,0
5508080,18:31:26,18:31:26,9605,56,,,,14400.28,0
5508080,18:32:30,18:32:30,2541,57,,,,14641.63,0
5508080,18:33:21,18:33:21,9036,58,,,,14843.54,0
5508080,18:36:00,18:36:00,9946,59,,1,,15568.73,
5581010,11:54:00,11:54:00,7095,1,,,1,0,
5581010,11:55:03,11:55:03,9503,2,,,,573.7,0
5581010,11:55:52,11:55:52,2389,3,,,,1137.29,0
5581010,11:57:04,11:57:04,2390,4,,,,1763.45,0
5581010,11:57:38,11:57:38,2391,5,,,,1970.26,0
5581010,11:58:06,11:58:06,2392,6,,,,2151.08,0
5581010,11:58:52,11:58:52,2393,7,,,,2303.59,0
5581010,11:59:21,11:59:21,2394,8,,,,2482.63,0
5581010,12:00:06,12:00:06,2395,9,,,,2699.29,0
5581010,12:00:31,12:00:31,2396,10,,,,2833.78,0
5581010,12:01:05,12:01:05,2397,11,,,,3056.96,0
5581010,12:02:12,12:02:12,2398,12,,,,3527.5,0
5581010,12:03:00,12:03:00,2399,13,,,,3827.11,
5581010,12:03:54,12:03:54,140,14,,,,4133.04,0
5581010,12:04:32,12:04:32,141,15,,,,4405.54,0
5581010,12:05:24,12:05:24,142,16,,,,4770.32,0
5581010,12:05:55,12:05:55,143,17,,,,5021.56,0
5581010,12:06:25,12:06:25,144,18,,,,5254.41,0
5581010,12:07:04,12:07:04,771,19,,,,5562.78,0
5581010,12:07:58,12:07:58,2414,20,,,,5983.6,0
5581010,12:08:25,12:08:25,2415,21,,,,6235.76,0
5581010,12:08:38,12:08:38,2416,22,,,,6322.29,0
5581010,12:09:05,12:09:05,2417,23,,,,6540.7,0
5581010,12:09:43,12:09:43,2418,24,,,,6832.86,0
5581010,12:10:00,12:10:00,2419,25,,,,6942.76,
5581010,12:10:21,12:10:21,2420,26,,,,7126.81,0
5581010,12:11:01,12:11:01,2421,27,,,,7429.85,0
5581010,12:11:44,12:11:44,2422,28,,,,7788.83,0
5581010,12:12:22,12:12:22,2423,29,,,,8086.27,0
5581010,12:12:42,12:12:42,2424,30,,,,8215.96,0
5581010,12:13:15,12:13:15,9046,31,,,,8459.77,0
5581010,12:13:31,12:13:31,6110,32,,,,8532.55,0
5581010,12:14:19,12:14:19,8346,33,,,,8934.86,0
5581010,12:14:40,12:14:40,6112,34,,,,9091.69,0
5581010,12:15:13,12:15:13,10529,35,,,,9330.83,0
5581010,12:16:03,12:16:03,5069,36,,,,9822.97,0
5581010,12:16:18,12:16:18,5070,37,,,,9960.11,0
5581010,12:16:40,12:16:40,5071,38,,,,10150.88,0
5581010,12:17:11,12:17:11,10527,39,,,,10375.69,0
5581010,12:17:39,12:17:39,10526,40,,,,10635.64,0
5581010,12:18:42,12:18:42,5412,41,,,,11197.07,0
5581010,12:19:03,12:19:03,5413,42,,,,11379.78,0
5581010,12:19:28,12:19:28,5414,43,,,,11615.49,0
5581010,12:19:41,12:19:41,5415,44,,,,11745.87,0
5581010,12:19:59,12:19:59,5416,45,,,,11898.45,0
5581010,12:20:28,12:20:28,5417,46,,,,12203.59,0
5581010,12:20:53,12:20:53,5418,47,,,,12375.09,0
5581010,12:21:42,12:21:42,5419,48,,,,12702.56,0
5581010,12:21:58,12:21:58,5420,49,,,,12873.75,0
5581010,12:22:46,12:22:46,4492,50,,,,13199.62,0
5581010,12:23:00,12:23:00,687,51,,,,13295.29,
5581010,12:24:13,12:24:13,3578,52,,,,13569.37,0
5581010,12:25:00,12:25:00,3579,53,,,,13769.91,0
5581010,12:25:51,12:25:51,3580,54,,,,14018.47,0
5581010,12:26:42,12:26:42,2540,55,,,,14251.73,0
5581010,12:27:26,12:27:26,9605,56,,,,14400.28,0
5581010,12:28:30,12:28:30,2541,57,,,,14641.63,0
5581010,12:29:21,12:29:21,9036,58,,,,14843.54,0
5581010,12:32:00,12:32:00,9946,59,,1,,15568.73,
5581100,11:54:00,11:54:00,7095,1,,,1,0,
5581100,11:55:03,11:55:03,9503,2,,,,573.7,0
5581100,11:55:52,11:55:52,2389,3,,,,1137.29,0
5581100,11:57:04,11:57:04,2390,4,,,,1763.45,0
5581100,11:57:38,11:57:38,2391,5,,,,1970.26,0
5581100,11:58:06,11:58:06,2392,6,,,,2151.08,0
5581100,11:58:52,11:58:52,2393,7,,,,2303.59,0
5581100,11:59:21,11:59:21,2394,8,,,,2482.63,0
5581100,12:00:06,12:00:06,2395,9,,,,2699.29,0
5581100,12:00:31,12:00:31,2396,10,,,,2833.78,0
5581100,12:01:05,12:01:05,2397,11,,,,3056.96,0
5581100,12:02:12,12:02:12,2398,12,,,,3527.5,0
5581100,12:03:00,12:03:00,2399,13,,,,3827.11,
5581100,12:03:54,12:03:54,140,14,,,,4133.04,0
5581100,12:04:32,12:04:32,141,15,,,,4405.54,0
5581100,12:05:24,12:05:24,142,16,,,,4770.32,0
5581100,12:05:55,12:05:55,143,17,,,,5021.56,0
5581100,12:06:25,12:06:25,144,18,,,,5254.41,0
5581100,12:07:04,12:07:04,771,19,,,,5562.78,0
5581100,12:07:58,12:07:58,2414,20,,,,5983.6,0
5581100,12:08:25,12:08:25,2415,21,,,,6235.76,0
5581100,12:08:38,12:08:38,2416,22,,,,6322.29,0
5581100,12:09:05,12:09:05,2417,23,,,,6540.7,0
5581100,12:09:43,12:09:43,2418,24,,,,6832.86,0
5581100,12:10:00,12:10:00,2419,25,,,,6942.76,
5581100,12:10:21,12:10:21,2420,26,,,,7126.81,0
5581100,12:11:01,12:11:01,2421,27,,,,7429.85,0
5581100,12:11:44,12:11:44,2422,28,,,,7788.83,0
5581100,12:12:22,12:12:22,2423,29,,,,8086.27,0
5581100,12:12:42,12:12:42,2424,30,,,,8215.96,0
5581100,12:13:15,12:13:15,9046,31,,,,8459.77,0
5581100,12:13:31,12:13:31,6110,32,,,,8532.55,0
5581100,12:14:19,12:14:19,8346,33,,,,8934.86,0
5581100,12:14:40,12:14:40,6112,34,,,,9091.69,0
5581100,12:15:13,12:15:13,10529,35,,,,9330.83,0
5581100,12:16:03,12:16:03,5069,36,,,,9822.97,0
5581100,12:16:18,12:16:18,5070,37,,,,9960.11,0
5581100,12:16:40,12:16:40,5071,38,,,,10150.88,0
5581100,12:17:11,12:17:11,10527,39,,,,10375.69,0
5581100,12:17:39,12:17:39,10526,40,,,,10635.64,0
5581100,12:18:42,12:18:42,5412,41,,,,11197.07,0
5581100,12:19:03,12:19:03,5413,42,,,,11379.78,0
5581100,12:19:28,12:19:28,5414,43,,,,11615.49,0
5581100,12:19:41,12:19:41,5415,44,,,,11745.87,0
5581100,12:19:59,12:19:59,5416,45,,,,11898.45,0
5581100,12:20:28,12:20:28,5417,46,,,,12203.59,0
5581100,12:20:53,12:20:53,5418,47,,,,12375.09,0
5581100,12:21:42,12:21:42,5419,48,,,,12702.56,0
5581100,12:21:58,12:21:58,5420,49,,,,12873.75,0
5581100,12:22:46,12:22:46,4492,50,,,,13199.62,0
5581100,12:23:00,12:23:00,687,51,,,,13295.29,
5581100,12:24:13,12:24:13,3578,52,,,,13569.37,0
5581100,12:25:00,12:25:00,3579,53,,,,13769.91,0
5581100,12:25:51,12:25:51,3580,54,,,,14018.47,0
5581100,12:26:42,12:26:42,2540,55,,,,14251.73,0
5581100,12:27:26,12:27:26,9605,56,,,,14400.28,0
5581100,12:28:30,12:28:30,2541,57,,,,14641.63,0
5581100,12:29:21,12:29:21,9036,58,,,,14843.54,0
5581100,12:32:00,12:32:00,9946,59,,1,,15568.73,
5581110,11:54:00,11:54:00,7095,1,,,1,0,
5581110,11:55:03,11:55:03,9503,2,,,,573.7,0
5581110,11:55:52,11:55:52,2389,3,,,,1137.29,0
5581110,11:57:04,11:57:04,2390,4,,,,1763.45,0
5581110,11:57:38,11:57:38,2391,5,,,,1970.26,0
5581110,11:58:06,11:58:06,2392,6,,,,2151.08,0
5581110,11:58:52,11:58:52,2393,7,,,,2303.59,0
5581110,11:59:21,11:59:21,2394,8,,,,2482.63,0
5581110,12:00:06,12:00:06,2395,9,,,,2699.29,0
5581110,12:00:31,12:00:31,2396,10,,,,2833.78,0
5581110,12:01:05,12:01:05,2397,11,,,,3056.96,0
5581110,12:02:12,12:02:12,2398,12,,,,3527.5,0
5581110,12:03:00,12:03:00,2399,13,,,,3827.11,
5581110,12:03:54,12:03:54,140,14,,,,4133.04,0
5581110,12:04:32,12:04:32,141,15,,,,4405.54,0
5581110,12:05:24,12:05:24,142,16,,,,4770.32,0
5581110,12:05:55,12:05:55,143,17,,,,5021.56,0
5581110,12:06:25,12:06:25,144,18,,,,5254.41,0
5581110,12:07:04,12:07:04,771,19,,,,5562.78,0
5581110,12:07:58,12:07:58,2414,20,,,,5983.6,0
5581110,12:08:25,12:08:25,2415,21,,,,6235.76,0
5581110,12:08:38,12:08:38,2416,22,,,,6322.29,0
5581110,12:09:05,12:09:05,2417,23,,,,6540.7,0
5581110,12:09:43,12:09:43,2418,24,,,,6832.86,0
5581110,12:10:00,12:10:00,2419,25,,,,6942.76,
5581110,12:10:21,12:10:21,2420,26,,,,7126.81,0
5581110,12:11:01,12:11:01,2421,27,,,,7429.85,0
5581110,12:11:44,12:11:44,2422,28,,,,7788.83,0
5581110,12:12:22,12:12:22,2423,29,,,,8086.27,0
5581110,12:12:42,12:12:42,2424,30,,,,8215.96,0
5581110,12:13:15,12:13:15,9046,31,,,,8459.77,0
5581110,12:13:31,12:13:31,6110,32,,,,8532.55,0
5581110,12:14:19,12:14:19,8346,33,,,,8934.86,0
5581110,12:14:40,12:14:40,6112,34,,,,9091.69,0
5581110,12:15:13,12:15:13,10529,35,,,,9330.83,0
5581110,12:16:03,12:16:03,5069,36,,,,9822.97,0
5581110,12:16:18,12:16:18,5070,37,,,,9960.11,0
5581110,12:16:40,12:16:40,5071,38,,,,10150.88,0
5581110,12:17:11,12:17:11,10527,39,,,,10375.69,0
5581110,12:17:39,12:17:39,10526,40,,,,10635.64,0
5581110,12:18:42,12:18:42,5412,41,,,,11197.07,0
5581110,12:19:03,12:19:03,5413,42,,,,11379.78,0
5581110,12:19:28,12:19:28,5414,43,,,,11615.49,0
5581110,12:19:41,12:19:41,5415,44,,,,11745.87,0
5581110,12:19:59,12:19:59,5416,45,,,,11898.45,0
5581110,12:20:28,12:20:28,5417,46,,,,12203.59,0
5581110,12:20:53,12:20:53,5418,47,,,,12375.09,0
5581110,12:21:42,12:21:42,5419,48,,,,12702.56,0
5581110,12:21:58,12:21:58,5420,49,,,,12873.75,0
5581110,12:22:46,12:22:46,4492,50,,,,13199.62,0
5581110,12:23:00,12:23:00,687,51,,,,13295.29,
5581110,12:24:13,12:24:13,3578,52,,,,13569.37,0
5581110,12:25:00,12:25:00,3579,53,,,,13769.91,0
5581110,12:25:51,12:25:51,3580,54,,,,14018.47,0
5581110,12:26:42,12:26:42,2540,55,,,,14251.73,0
5581110,12:27:26,12:27:26,9605,56,,,,14400.28,0
5581110,12:28:30,12:28:30,2541,57,,,,14641.63,0
5581110,12:29:21,12:29:21,9036,58,,,,14843.54,0
5581110,12:32:00,12:32:00,9946,59,,1,,15568.73,
5965070,18:50:00,18:50:00,7095,1,,,1,0,
5965070,18:51:03,18:51:03,9503,2,,,,573.7,0
5965070,18:51:52,18:51:52,2389,3,,,,1137.29,0
5965070,18:53:04,18:53:04,2390,4,,,,1763.45,0
5965070,18:53:38,18:53:38,2391,5,,,,1970.26,0
5965070,18:54:06,18:54:06,2392,6,,,,2151.08,0
5965070,18:54:52,18:54:52,2393,7,,,,2303.59,0
5965070,18:55:21,18:55:21,2394,8,,,,2482.63,0
5965070,18:56:06,18:56:06,2395,9,,,,2699.29,0
5965070,18:56:31,18:56:31,2396,10,,,,2833.78,0
5965070,18:57:05,18:57:05,2397,11,,,,3056.96,0
5965070,18:58:12,18:58:12,2398,12,,,,3527.5,0
5965070,18:59:00,18:59:00,2399,13,,,,3827.11,
5965070,18:59:54,18:59:54,140,14,,,,4133.04,0
5965070,19:00:32,19:00:32,141,15,,,,4405.54,0
5965070,19:01:24,19:01:24,142,16,,,,4770.32,0
5965070,19:01:55,19:01:55,143,17,,,,5021.56,0
5965070,19:02:25,19:02:25,144,18,,,,5254.41,0
5965070,19:03:04,19:03:04,771,19,,,,5562.78,0
5965070,19:03:58,19:03:58,2414,20,,,,5983.6,0
5965070,19:04:25,19:04:25,2415,21,,,,6235.76,0
5965070,19:04:38,19:04:38,2416,22,,,,6322.29,0
5965070,19:05:05,19:05:05,2417,23,,,,6540.7,0
5965070,19:05:43,19:05:43,2418,24,,,,6832.86,0
5965070,19:06:00,19:06:00,2419,25,,,,6942.76,
5965070,19:06:21,19:06:21,2420,26,,,,7126.81,0
5965070,19:07:01,19:07:01,2421,27,,,,7429.85,0
5965070,19:07:44,19:07:44,2422,28,,,,7788.83,0
5965070,19:08:22,19:08:22,2423,29,,,,8086.27,0
5965070,19:08:42,19:08:42,2424,30,,,,8215.96,0
5965070,19:09:15,19:09:15,9046,31,,,,8459.77,0
5965070,19:09:31,19:09:31,6110,32,,,,8532.55,0
5965070,19:10:19,19:10:19,8346,33,,,,8934.86,0
5965070,19:10:40,19:10:40,6112,34,,,,9091.69,0
5965070,19:11:13,19:11:13,10529,35,,,,9330.83,0
5965070,19:12:03,19:12:03,5069,36,,,,9822.97,0
5965070,19:12:18,19:12:18,5070,37,,,,9960.11,0
5965070,19:12:40,19:12:40,5071,38,,,,10150.88,0
5965070,19:13:11,19:13:11,10527,39,,,,10375.69,0
5965070,19:13:39,19:13:39,10526,40,,,,10635.64,0
5965070,19:14:42,19:14:42,5412,41,,,,11197.07,0
5965070,19:15:03,19:15:03,5413,42,,,,11379.78,0
5965070,19:15:28,19:15:28,5414,43,,,,11615.49,0
5965070,19:15:41,19:15:41,5415,44,,,,11745.87,0
5965070,19:15:59,19:15:59,5416,45,,,,11898.45,0
5965070,19:16:28,19:16:28,5417,46,,,,12203.59,0
5965070,19:16:53,19:16:53,5418,47,,,,12375.09,0
5965070,19:17:42,19:17:42,5419,48,,,,12702.56,0
5965070,19:17:58,19:17:58,5420,49,,,,12873.75,0
5965070,19:18:46,19:18:46,4492,50,,,,13199.62,0
5965070,19:19:00,19:19:00,687,51,,,,13295.29,
5965070,19:20:13,19:20:13,3578,52,,,,13569.37,0
5965070,19:21:00,19:21:00,3579,53,,,,13769.91,0
5965070,19:21:51,19:21:51,3580,54,,,,14018.47,0
5965070,19:22:42,19:22:42,2540,55,,,,14251.73,0
5965070,19:23:26,19:23:26,9605,56,,,,14400.28,0
5965070,19:24:30,19:24:30,2541,57,,,,14641.63,0
5965070,19:25:21,19:25:21,9036,58,,,,14843.54,0
5965070,19:28:00,19:28:00,9946,59,,1,,15568.73,
5965090,18:50:00,18:50:00,7095,1,,,1,0,
5965090,18:51:03,18:51:03,9503,2,,,,573.7,0
5965090,18:51:52,18:51:52,2389,3,,,,1137.29,0
5965090,18:53:04,18:53:04,2390,4,,,,1763.45,0
5965090,18:53:38,18:53:38,2391,5,,,,1970.26,0
5965090,18:54:06,18:54:06,2392,6,,,,2151.08,0
5965090,18:54:52,18:54:52,2393,7,,,,2303.59,0
5965090,18:55:21,18:55:21,2394,8,,,,2482.63,0
5965090,18:56:06,18:56:06,2395,9,,,,2699.29,0
5965090,18:56:31,18:56:31,2396,10,,,,2833.78,0
5965090,18:57:05,18:57:05,2397,11,,,,3056.96,0
5965090,18:58:12,18:58:12,2398,12,,,,3527.5,0
5965090,18:59:00,18:59:00,2399,13,,,,3827.11,
5965090,18:59:54,18:59:54,140,14,,,,4133.04,0
5965090,19:00:32,19:00:32,141,15,,,,4405.54,0
5965090,19:01:24,19:01:24,142,16,,,,4770.32,0
5965090,19:01:55,19:01:55,143,17,,,,5021.56,0
5965090,19:02:25,19:02:25,144,18,,,,5254.41,0
5965090,19:03:04,19:03:04,771,19,,,,5562.78,0
5965090,19:03:58,19:03:58,2414,20,,,,5983.6,0
5965090,19:04:25,19:04:25,2415,21,,,,6235.76,0
5965090,19:04:38,19:04:38,2416,22,,,,6322.29,0
5965090,19:05:05,19:05:05,2417,23,,,,6540.7,0
5965090,19:05:43,19:05:43,2418,24,,,,6832.86,0
5965090,19:06:00,19:06:00,2419,25,,,,6942.76,
5965090,19:06:21,19:06:21,2420,26,,,,7126.81,0
5965090,19:07:01,19:07:01,2421,27,,,,7429.85,0
5965090,19:07:44,19:07:44,2422,28,,,,7788.83,0
5965090,19:08:22,19:08:22,2423,29,,,,8086.27,0
5965090,19:08:42,19:08:42,2424,30,,,,8215.96,0
5965090,19:09:15,19:09:15,9046,31,,,,8459.77,0
5965090,19:09:31,19:09:31,6110,32,,,,8532.55,0
5965090,19:10:19,19:10:19,8346,33,,,,8934.86,0
5965090,19:10:40,19:10:40,6112,34,,,,9091.69,0
5965090,19:11:13,19:11:13,10529,35,,,,9330.83,0
5965090,19:12:03,19:12:03,5069,36,,,,9822.97,0
5965090,19:12:18,19:12:18,5070,37,,,,9960.11,0
5965090,19:12:40,19:12:40,5071,38,,,,10150.88,0
5965090,19:13:11,19:13:11,10527,39,,,,10375.69,0
5965090,19:13:39,19:13:39,10526,40,,,,10635.64,0
5965090,19:14:42,19:14:42,5412,41,,,,11197.07,0
5965090,19:15:03,19:15:03,5413,42,,,,11379.78,0
5965090,19:15:28,19:15:28,5414,43,,,,11615.49,0
5965090,19:15:41,19:15:41,5415,44,,,,11745.87,0
5965090,19:15:59,19:15:59,5416,45,,,,11898.45,0
5965090,19:16:28,19:16:28,5417,46,,,,12203.59,0
5965090,19:16:53,19:16:53,5418,47,,,,12375.09,0
5965090,19:17:42,19:17:42,5419,48,,,,12702.56,0
5965090,19:17:58,19:17:58,5420,49,,,,12873.75,0
5965090,19:18:46,19:18:46,4492,50,,,,13199.62,0
5965090,19:19:00,19:19:00,687,51,,,,13295.29,
5965090,19:20:13,19:20:13,3578,52,,,,13569.37,0
5965090,19:21:00,19:21:00,3579,53,,,,13769.91,0
5965090,19:21:51,19:21:51,3580,54,,,,14018.47,0
5965090,19:22:42,19:22:42,2540,55,,,,14251.73,0
5965090,19:23:26,19:23:26,9605,56,,,,14400.28,0
5965090,19:24:30,19:24:30,2541,57,,,,14641.63,0
5965090,19:25:21,19:25:21,9036,58,,,,14843.54,0
5965090,19:28:00,19:28:00,9946,59,,1,,15568.73,
5987070,20:20:00,20:20:00,7095,1,,,1,0,
5987070,20:20:56,20:20:56,9503,2,,,,573.7,0
5987070,20:21:40,20:21:40,2389,3,,,,1137.29,0
5987070,20:22:43,20:22:43,2390,4,,,,1763.45,0
5987070,20:23:13,20:23:13,2391,5,,,,1970.26,0
5987070,20:23:38,20:23:38,2392,6,,,,2151.08,0
5987070,20:24:19,20:24:19,2393,7,,,,2303.59,0
5987070,20:24:46,20:24:46,2394,8,,,,2482.63,0
5987070,20:25:25,20:25:25,2395,9,,,,2699.29,0
5987070,20:25:47,20:25:47,2396,10,,,,2833.78,0
5987070,20:26:18,20:26:18,2397,11,,,,3056.96,0
5987070,20:27:17,20:27:17,2398,12,,,,3527.5,0
5987070,20:28:00,20:28:00,2399,13,,,,3827.11,
5987070,20:28:54,20:28:54,140,14,,,,4133.04,0
5987070,20:29:32,20:29:32,141,15,,,,4405.54,0
5987070,20:30:24,20:30:24,142,16,,,,4770.32,0
5987070,20:30:55,20:30:55,143,17,,,,5021.56,0
5987070,20:31:25,20:31:25,144,18,,,,5254.41,0
5987070,20:32:04,20:32:04,771,19,,,,5562.78,0
5987070,20:32:58,20:32:58,2414,20,,,,5983.6,0
5987070,20:33:25,20:33:25,2415,21,,,,6235.76,0
5987070,20:33:38,20:33:38,2416,22,,,,6322.29,0
5987070,20:34:05,20:34:05,2417,23,,,,6540.7,0
5987070,20:34:43,20:34:43,2418,24,,,,6832.86,0
5987070,20:35:00,20:35:00,2419,25,,,,6942.76,
5987070,20:35:21,20:35:21,2420,26,,,,7126.81,0
5987070,20:36:01,20:36:01,2421,27,,,,7429.85,0
5987070,20:36:44,20:36:44,2422,28,,,,7788.83,0
5987070,20:37:22,20:37:22,2423,29,,,,8086.27,0
5987070,20:37:42,20:37:42,2424,30,,,,8215.96,0
5987070,20:38:15,20:38:15,9046,31,,,,8459.77,0
5987070,20:38:31,20:38:31,6110,32,,,,8532.55,0
5987070,20:39:19,20:39:19,8346,33,,,,8934.86,0
5987070,20:39:40,20:39:40,6112,34,,,,9091.69,0
5987070,20:40:13,20:40:13,10529,35,,,,9330.83,0
5987070,20:41:03,20:41:03,5069,36,,,,9822.97,0
5987070,20:41:18,20:41:18,5070,37,,,,9960.11,0
5987070,20:41:40,20:41:40,5071,38,,,,10150.88,0
5987070,20:42:11,20:42:11,10527,39,,,,10375.69,0
5987070,20:42:39,20:42:39,10526,40,,,,10635.64,0
5987070,20:43:42,20:43:42,5412,41,,,,11197.07,0
5987070,20:44:03,20:44:03,5413,42,,,,11379.78,0
5987070,20:44:28,20:44:28,5414,43,,,,11615.49,0
5987070,20:44:41,20:44:41,5415,44,,,,11745.87,0
5987070,20:44:59,20:44:59,5416,45,,,,11898.45,0
5987070,20:45:28,20:45:28,5417,46,,,,12203.59,0
5987070,20:45:53,20:45:53,5418,47,,,,12375.09,0
5987070,20:46:42,20:46:42,5419,48,,,,12702.56,0
5987070,20:46:58,20:46:58,5420,49,,,,12873.75,0
5987070,20:47:46,20:47:46,4492,50,,,,13199.62,0
5987070,20:48:00,20:48:00,687,51,,,,13295.29,
5987070,20:49:04,20:49:04,3578,52,,,,13569.37,0
5987070,20:49:47,20:49:47,3579,53,,,,13769.91,0
5987070,20:50:32,20:50:32,3580,54,,,,14018.47,0
5987070,20:51:17,20:51:17,2540,55,,,,14251.73,0
5987070,20:51:57,20:51:57,9605,56,,,,14400.28,0
5987070,20:52:53,20:52:53,2541,57,,,,14641.63,0
5987070,20:53:38,20:53:38,9036,58,,,,14843.54,0
5987070,20:56:00,20:56:00,9946,59,,1,,15568.73,
5987090,20:20:00,20:20:00,7095,1,,,1,0,
5987090,20:20:56,20:20:56,9503,2,,,,573.7,0
5987090,20:21:40,20:21:40,2389,3,,,,1137.29,0
5987090,20:22:43,20:22:43,2390,4,,,,1763.45,0
5987090,20:23:13,20:23:13,2391,5,,,,1970.26,0
5987090,20:23:38,20:23:38,2392,6,,,,2151.08,0
5987090,20:24:19,20:24:19,2393,7,,,,2303.59,0
5987090,20:24:46,20:24:46,2394,8,,,,2482.63,0
5987090,20:25:25,20:25:25,2395,9,,,,2699.29,0
5987090,20:25:47,20:25:47,2396,10,,,,2833.78,0
5987090,20:26:18,20:26:18,2397,11,,,,3056.96,0
5987090,20:27:17,20:27:17,2398,12,,,,3527.5,0
5987090,20:28:00,20:28:00,2399,13,,,,3827.11,
5987090,20:28:54,20:28:54,140,14,,,,4133.04,0
5987090,20:29:32,20:29:32,141,15,,,,4405.54,0
5987090,20:30:24,20:30:24,142,16,,,,4770.32,0
5987090,20:30:55,20:30:55,143,17,,,,5021.56,0
5987090,20:31:25,20:31:25,144,18,,,,5254.41,0
5987090,20:32:04,20:32:04,771,19,,,,5562.78,0
5987090,20:32:58,20:32:58,2414,20,,,,5983.6,0
5987090,20:33:25,20:33:25,2415,21,,,,6235.76,0
5987090,20:33:38,20:33:38,2416,22,,,,6322.29,0
5987090,20:34:05,20:34:05,2417,23,,,,6540.7,0
5987090,20:34:43,20:34:43,2418,24,,,,6832.86,0
5987090,20:35:00,20:35:00,2419,25,,,,6942.76,
5987090,20:35:21,20:35:21,2420,26,,,,7126.81,0
5987090,20:36:01,20:36:01,2421,27,,,,7429.85,0
5987090,20:36:44,20:36:44,2422,28,,,,7788.83,0
5987090,20:37:22,20:37:22,2423,29,,,,8086.27,0
5987090,20:37:42,20:37:42,2424,30,,,,8215.96,0
5987090,20:38:15,20:38:15,9046,31,,,,8459.77,0
5987090,20:38:31,20:38:31,6110,32,,,,8532.55,0
5987090,20:39:19,20:39:19,8346,33,,,,8934.86,0
5987090,20:39:40,20:39:40,6112,34,,,,9091.69,0
5987090,20:40:13,20:40:13,10529,35,,,,9330.83,0
5987090,20:41:03,20:41:03,5069,36,,,,9822.97,0
5987090,20:41:18,20:41:18,5070,37,,,,9960.11,0
5987090,20:41:40,20:41:40,5071,38,,,,10150.88,0
5987090,20:42:11,20:42:11,10527,39,,,,10375.69,0
5987090,20:42:39,20:42:39,10526,40,,,,10635.64,0
5987090,20:43:42,20:43:42,5412,41,,,,11197.07,0
5987090,20:44:03,20:44:03,5413,42,,,,11379.78,0
5987090,20:44:28,20:44:28,5414,43,,,,11615.49,0
5987090,20:44:41,20:44:41,5415,44,,,,11745.87,0
5987090,20:44:59,20:44:59,5416,45,,,,11898.45,0
5987090,20:45:28,20:45:28,5417,46,,,,12203.59,0
5987090,20:45:53,20:45:53,5418,47,,,,12375.09,0
5987090,20:46:42,20:46:42,5419,48,,,,12702.56,0
5987090,20:46:58,20:46:58,5420,49,,,,12873.75,0
5987090,20:47:46,20:47:46,4492,50,,,,13199.62,0
5987090,20:48:00,20:48:00,687,51,,,,13295.29,
5987090,20:49:04,20:49:04,3578,52,,,,13569.37,0
5987090,20:49:47,20:49:47,3579,53,,,,13769.91,0
5987090,20:50:32,20:50:32,3580,54,,,,14018.47,0
5987090,20:51:17,20:51:17,2540,55,,,,14251.73,0
5987090,20:51:57,20:51:57,9605,56,,,,14400.28,0
5987090,20:52:53,20:52:53,2541,57,,,,14641.63,0
5987090,20:53:38,20:53:38,9036,58,,,,14843.54,0
5987090,20:56:00,20:56:00,9946,59,,1,,15568.73,
6106010,21:24:00,21:24:00,7095,1,,,1,0,
6106010,21:24:56,21:24:56,9503,2,,,,573.7,0
6106010,21:25:40,21:25:40,2389,3,,,,1137.29,0
6106010,21:26:43,21:26:43,2390,4,,,,1763.45,0
6106010,21:27:13,21:27:13,2391,5,,,,1970.26,0
6106010,21:27:38,21:27:38,2392,6,,,,2151.08,0
6106010,21:28:19,21:28:19,2393,7,,,,2303.59,0
6106010,21:28:46,21:28:46,2394,8,,,,2482.63,0
6106010,21:29:25,21:29:25,2395,9,,,,2699.29,0
6106010,21:29:47,21:29:47,2396,10,,,,2833.78,0
6106010,21:30:18,21:30:18,2397,11,,,,3056.96,0
6106010,21:31:17,21:31:17,2398,12,,,,3527.5,0
6106010,21:32:00,21:32:00,2399,13,,,,3827.11,
6106010,21:32:54,21:32:54,140,14,,,,4133.04,0
6106010,21:33:32,21:33:32,141,15,,,,4405.54,0
6106010,21:34:24,21:34:24,142,16,,,,4770.32,0
6106010,21:34:55,21:34:55,143,17,,,,5021.56,0
6106010,21:35:25,21:35:25,144,18,,,,5254.41,0
6106010,21:36:04,21:36:04,771,19,,,,5562.78,0
6106010,21:36:58,21:36:58,2414,20,,,,5983.6,0
6106010,21:37:25,21:37:25,2415,21,,,,6235.76,0
6106010,21:37:38,21:37:38,2416,22,,,,6322.29,0
6106010,21:38:05,21:38:05,2417,23,,,,6540.7,0
6106010,21:38:43,21:38:43,2418,24,,,,6832.86,0
6106010,21:39:00,21:39:00,2419,25,,,,6942.76,
6106010,21:39:20,21:39:20,2420,26,,,,7126.81,0
6106010,21:39:56,21:39:56,2421,27,,,,7429.85,0
6106010,21:40:36,21:40:36,2422,28,,,,7788.83,0
6106010,21:41:11,21:41:11,2423,29,,,,8086.27,0
6106010,21:41:30,21:41:30,2424,30,,,,8215.96,0
6106010,21:42:00,21:42:00,9046,31,,,,8459.77,0
6106010,21:42:15,21:42:15,6110,32,,,,8532.55,0
6106010,21:42:59,21:42:59,8346,33,,,,8934.86,0
6106010,21:43:19,21:43:19,6112,34,,,,9091.69,0
6106010,21:43:49,21:43:49,10529,35,,,,9330.83,0
6106010,21:44:35,21:44:35,5069,36,,,,9822.97,0
6106010,21:44:49,21:44:49,5070,37,,,,9960.11,0
6106010,21:45:09,21:45:09,5071,38,,,,10150.88,0
6106010,21:45:38,21:45:38,10527,39,,,,10375.69,0
6106010,21:46:04,21:46:04,10526,40,,,,10635.64,0
6106010,21:47:02,21:47:02,5412,41,,,,11197.07,0
6106010,21:47:22,21:47:22,5413,42,,,,11379.78,0
6106010,21:47:44,21:47:44,5414,43,,,,11615.49,0
6106010,21:47:57,21:47:57,5415,44,,,,11745.87,0
6106010,21:48:13,21:48:13,5416,45,,,,11898.45,0
6106010,21:48:39,21:48:39,5417,46,,,,12203.59,0
6106010,21:49:03,21:49:03,5418,47,,,,12375.09,0
6106010,21:49:48,21:49:48,5419,48,,,,12702.56,0
6106010,21:50:03,21:50:03,5420,49,,,,12873.75,0
6106010,21:50:47,21:50:47,4492,50,,,,13199.62,0
6106010,21:51:00,21:51:00,687,51,,,,13295.29,
6106010,21:51:56,21:51:56,3578,52,,,,13569.37,0
6106010,21:52:33,21:52:33,3579,53,,,,13769.91,0
6106010,21:53:13,21:53:13,3580,54,,,,14018.47,0
6106010,21:53:52,21:53:52,2540,55,,,,14251.73,0
6106010,21:54:27,21:54:27,9605,56,,,,14400.28,0
6106010,21:55:16,21:55:16,2541,57,,,,14641.63,0
6106010,21:55:56,21:55:56,9036,58,,,,14843.54,0
6106010,21:58:00,21:58:00,9946,59,,1,,15568.73,
6106100,21:24:00,21:24:00,7095,1,,,1,0,
6106100,21:24:56,21:24:56,9503,2,,,,573.7,0
6106100,21:25:40,21:25:40,2389,3,,,,1137.29,0
6106100,21:26:43,21:26:43,2390,4,,,,1763.45,0
6106100,21:27:13,21:27:13,2391,5,,,,1970.26,0
6106100,21:27:38,21:27:38,2392,6,,,,2151.08,0
6106100,21:28:19,21:28:19,2393,7,,,,2303.59,0
6106100,21:28:46,21:28:46,2394,8,,,,2482.63,0
6106100,21:29:25,21:29:25,2395,9,,,,2699.29,0
6106100,21:29:47,21:29:47,2396,10,,,,2833.78,0
6106100,21:30:18,21:30:18,2397,11,,,,3056.96,0
6106100,21:31:17,21:31:17,2398,12,,,,3527.5,0
6106100,21:32:00,21:32:00,2399,13,,,,3827.11,
6106100,21:32:54,21:32:54,140,14,,,,4133.04,0
6106100,21:33:32,21:33:32,141,15,,,,4405.54,0
6106100,21:34:24,21:34:24,142,16,,,,4770.32,0
6106100,21:34:55,21:34:55,143,17,,,,5021.56,0
6106100,21:35:25,21:35:25,144,18,,,,5254.41,0
6106100,21:36:04,21:36:04,771,19,,,,5562.78,0
6106100,21:36:58,21:36:58,2414,20,,,,5983.6,0
6106100,21:37:25,21:37:25,2415,21,,,,6235.76,0
6106100,21:37:38,21:37:38,2416,22,,,,6322.29,0
6106100,21:38:05,21:38:05,2417,23,,,,6540.7,0
6106100,21:38:43,21:38:43,2418,24,,,,6832.86,0
6106100,21:39:00,21:39:00,2419,25,,,,6942.76,
6106100,21:39:20,21:39:20,2420,26,,,,7126.81,0
6106100,21:39:56,21:39:56,2421,27,,,,7429.85,0
6106100,21:40:36,21:40:36,2422,28,,,,7788.83,0
6106100,21:41:11,21:41:11,2423,29,,,,8086.27,0
6106100,21:41:30,21:41:30,2424,30,,,,8215.96,0
6106100,21:42:00,21:42:00,9046,31,,,,8459.77,0
6106100,21:42:15,21:42:15,6110,32,,,,8532.55,0
6106100,21:42:59,21:42:59,8346,33,,,,8934.86,0
6106100,21:43:19,21:43:19,6112,34,,,,9091.69,0
6106100,21:43:49,21:43:49,10529,35,,,,9330.83,0
6106100,21:44:35,21:44:35,5069,36,,,,9822.97,0
6106100,21:44:49,21:44:49,5070,37,,,,9960.11,0
6106100,21:45:09,21:45:09,5071,38,,,,10150.88,0
6106100,21:45:38,21:45:38,10527,39,,,,10375.69,0
6106100,21:46:04,21:46:04,10526,40,,,,10635.64,0
6106100,21:47:02,21:47:02,5412,41,,,,11197.07,0
6106100,21:47:22,21:47:22,5413,42,,,,11379.78,0
6106100,21:47:44,21:47:44,5414,43,,,,11615.49,0
6106100,21:47:57,21:47:57,5415,44,,,,11745.87,0
6106100,21:48:13,21:48:13,5416,45,,,,11898.45,0
6106100,21:48:39,21:48:39,5417,46,,,,12203.59,0
6106100,21:49:03,21:49:03,5418,47,,,,12375.09,0
6106100,21:49:48,21:49:48,5419,48,,,,12702.56,0
6106100,21:50:03,21:50:03,5420,49,,,,12873.75,0
6106100,21:50:47,21:50:47,4492,50,,,,13199.62,0
6106100,21:51:00,21:51:00,687,51,,,,13295.29,
6106100,21:51:56,21:51:56,3578,52,,,,13569.37,0
6106100,21:52:33,21:52:33,3579,53,,,,13769.91,0
6106100,21:53:13,21:53:13,3580,54,,,,14018.47,0
6106100,21:53:52,21:53:52,2540,55,,,,14251.73,0
6106100,21:54:27,21:54:27,9605,56,,,,14400.28,0
6106100,21:55:16,21:55:16,2541,57,,,,14641.63,0
6106100,21:55:56,21:55:56,9036,58,,,,14843.54,0
6106100,21:58:00,21:58:00,9946,59,,1,,15568.73,
6106110,21:24:00,21:24:00,7095,1,,,1,0,
6106110,21:24:56,21:24:56,9503,2,,,,573.7,0
6106110,21:25:40,21:25:40,2389,3,,,,1137.29,0
6106110,21:26:43,21:26:43,2390,4,,,,1763.45,0
6106110,21:27:13,21:27:13,2391,5,,,,1970.26,0
6106110,21:27:38,21:27:38,2392,6,,,,2151.08,0
6106110,21:28:19,21:28:19,2393,7,,,,2303.59,0
6106110,21:28:46,21:28:46,2394,8,,,,2482.63,0
6106110,21:29:25,21:29:25,2395,9,,,,2699.29,0
6106110,21:29:47,21:29:47,2396,10,,,,2833.78,0
6106110,21:30:18,21:30:18,2397,11,,,,3056.96,0
6106110,21:31:17,21:31:17,2398,12,,,,3527.5,0
6106110,21:32:00,21:32:00,2399,13,,,,3827.11,
6106110,21:32:54,21:32:54,140,14,,,,4133.04,0
6106110,21:33:32,21:33:32,141,15,,,,4405.54,0
6106110,21:34:24,21:34:24,142,16,,,,4770.32,0
6106110,21:34:55,21:34:55,143,17,,,,5021.56,0
6106110,21:35:25,21:35:25,144,18,,,,5254.41,0
6106110,21:36:04,21:36:04,771,19,,,,5562.78,0
6106110,21:36:58,21:36:58,2414,20,,,,5983.6,0
6106110,21:37:25,21:37:25,2415,21,,,,6235.76,0
6106110,21:37:38,21:37:38,2416,22,,,,6322.29,0
6106110,21:38:05,21:38:05,2417,23,,,,6540.7,0
6106110,21:38:43,21:38:43,2418,24,,,,6832.86,0
6106110,21:39:00,21:39:00,2419,25,,,,6942.76,
6106110,21:39:20,21:39:20,2420,26,,,,7126.81,0
6106110,21:39:56,21:39:56,2421,27,,,,7429.85,0
6106110,21:40:36,21:40:36,2422,28,,,,7788.83,0
6106110,21:41:11,21:41:11,2423,29,,,,8086.27,0
6106110,21:41:30,21:41:30,2424,30,,,,8215.96,0
6106110,21:42:00,21:42:00,9046,31,,,,8459.77,0
6106110,21:42:15,21:42:15,6110,32,,,,8532.55,0
6106110,21:42:59,21:42:59,8346,33,,,,8934.86,0
6106110,21:43:19,21:43:19,6112,34,,,,9091.69,0
6106110,21:43:49,21:43:49,10529,35,,,,9330.83,0
6106110,21:44:35,21:44:35,5069,36,,,,9822.97,0
6106110,21:44:49,21:44:49,5070,37,,,,9960.11,0
6106110,21:45:09,21:45:09,5071,38,,,,10150.88,0
6106110,21:45:38,21:45:38,10527,39,,,,10375.69,0
6106110,21:46:04,21:46:04,10526,40,,,,10635.64,0
6106110,21:47:02,21:47:02,5412,41,,,,11197.07,0
6106110,21:47:22,21:47:22,5413,42,,,,11379.78,0
6106110,21:47:44,21:47:44,5414,43,,,,11615.49,0
6106110,21:47:57,21:47:57,5415,44,,,,11745.87,0
6106110,21:48:13,21:48:13,5416,45,,,,11898.45,0
6106110,21:48:39,21:48:39,5417,46,,,,12203.59,0
6106110,21:49:03,21:49:03,5418,47,,,,12375.09,0
6106110,21:49:48,21:49:48,5419,48,,,,12702.56,0
6106110,21:50:03,21:50:03,5420,49,,,,12873.75,0
6106110,21:50:47,21:50:47,4492,50,,,,13199.62,0
6106110,21:51:00,21:51:00,687,51,,,,13295.29,
6106110,21:51:56,21:51:56,3578,52,,,,13569.37,0
6106110,21:52:33,21:52:33,3579,53,,,,13769.91,0
6106110,21:53:13,21:53:13,3580,54,,,,14018.47,0
6106110,21:53:52,21:53:52,2540,55,,,,14251.73,0
6106110,21:54:27,21:54:27,9605,56,,,,14400.28,0
6106110,21:55:16,21:55:16,2541,57,,,,14641.63,0
6106110,21:55:56,21:55:56,9036,58,,,,14843.54,0
6106110,21:58:00,21:58:00,9946,59,,1,,15568.73,
6402010,19:54:00,19:54:00,7095,1,,,1,0,
6402010,19:54:56,19:54:56,9503,2,,,,573.7,0
6402010,19:55:40,19:55:40,2389,3,,,,1137.29,0
6402010,19:56:43,19:56:43,2390,4,,,,1763.45,0
6402010,19:57:13,19:57:13,2391,5,,,,1970.26,0
6402010,19:57:38,19:57:38,2392,6,,,,2151.08,0
6402010,19:58:19,19:58:19,2393,7,,,,2303.59,0
6402010,19:58:46,19:58:46,2394,8,,,,2482.63,0
6402010,19:59:25,19:59:25,2395,9,,,,2699.29,0
6402010,19:59:47,19:59:47,2396,10,,,,2833.78,0
6402010,20:00:18,20:00:18,2397,11,,,,3056.96,0
6402010,20:01:17,20:01:17,2398,12,,,,3527.5,0
6402010,20:02:00,20:02:00,2399,13,,,,3827.11,
6402010,20:02:54,20:02:54,140,14,,,,4133.04,0
6402010,20:03:32,20:03:32,141,15,,,,4405.54,0
6402010,20:04:24,20:04:24,142,16,,,,4770.32,0
6402010,20:04:55,20:04:55,143,17,,,,5021.56,0
6402010,20:05:25,20:05:25,144,18,,,,5254.41,0
6402010,20:06:04,20:06:04,771,19,,,,5562.78,0
6402010,20:06:58,20:06:58,2414,20,,,,5983.6,0
6402010,20:07:25,20:07:25,2415,21,,,,6235.76,0
6402010,20:07:38,20:07:38,2416,22,,,,6322.29,0
6402010,20:08:05,20:08:05,2417,23,,,,6540.7,0
6402010,20:08:43,20:08:43,2418,24,,,,6832.86,0
6402010,20:09:00,20:09:00,2419,25,,,,6942.76,
6402010,20:09:21,20:09:21,2420,26,,,,7126.81,0
6402010,20:10:01,20:10:01,2421,27,,,,7429.85,0
6402010,20:10:44,20:10:44,2422,28,,,,7788.83,0
6402010,20:11:22,20:11:22,2423,29,,,,8086.27,0
6402010,20:11:42,20:11:42,2424,30,,,,8215.96,0
6402010,20:12:15,20:12:15,9046,31,,,,8459.77,0
6402010,20:12:31,20:12:31,6110,32,,,,8532.55,0
6402010,20:13:19,20:13:19,8346,33,,,,8934.86,0
6402010,20:13:40,20:13:40,6112,34,,,,9091.69,0
6402010,20:14:13,20:14:13,10529,35,,,,9330.83,0
6402010,20:15:03,20:15:03,5069,36,,,,9822.97,0
6402010,20:15:18,20:15:18,5070,37,,,,9960.11,0
6402010,20:15:40,20:15:40,5071,38,,,,10150.88,0
6402010,20:16:11,20:16:11,10527,39,,,,10375.69,0
6402010,20:16:39,20:16:39,10526,40,,,,10635.64,0
6402010,20:17:42,20:17:42,5412,41,,,,11197.07,0
6402010,20:18:03,20:18:03,5413,42,,,,11379.78,0
6402010,20:18:28,20:18:28,5414,43,,,,11615.49,0
6402010,20:18:41,20:18:41,5415,44,,,,11745.87,0
6402010,20:18:59,20:18:59,5416,45,,,,11898.45,0
6402010,20:19:28,20:19:28,5417,46,,,,12203.59,0
6402010,20:19:53,20:19:53,5418,47,,,,12375.09,0
6402010,20:20:42,20:20:42,5419,48,,,,12702.56,0
6402010,20:20:58,20:20:58,5420,49,,,,12873.75,0
6402010,20:21:46,20:21:46,4492,50,,,,13199.62,0
6402010,20:22:00,20:22:00,687,51,,,,13295.29,
6402010,20:23:04,20:23:04,3578,52,,,,13569.37,0
6402010,20:23:47,20:23:47,3579,53,,,,13769.91,0
6402010,20:24:32,20:24:32,3580,54,,,,14018.47,0
6402010,20:25:17,20:25:17,2540,55,,,,14251.73,0
6402010,20:25:57,20:25:57,9605,56,,,,14400.28,0
6402010,20:26:53,20:26:53,2541,57,,,,14641.63,0
6402010,20:27:38,20:27:38,9036,58,,,,14843.54,0
6402010,20:30:00,20:30:00,9946,59,,1,,15568.73,
6402100,19:54:00,19:54:00,7095,1,,,1,0,
6402100,19:54:56,19:54:56,9503,2,,,,573.7,0
6402100,19:55:40,19:55:40,2389,3,,,,1137.29,0
6402100,19:56:43,19:56:43,2390,4,,,,1763.45,0
6402100,19:57:13,19:57:13,2391,5,,,,1970.26,0
6402100,19:57:38,19:57:38,2392,6,,,,2151.08,0
6402100,19:58:19,19:58:19,2393,7,,,,2303.59,0
6402100,19:58:46,19:58:46,2394,8,,,,2482.63,0
6402100,19:59:25,19:59:25,2395,9,,,,2699.29,0
6402100,19:59:47,19:59:47,2396,10,,,,2833.78,0
6402100,20:00:18,20:00:18,2397,11,,,,3056.96,0
6402100,20:01:17,20:01:17,2398,12,,,,3527.5,0
6402100,20:02:00,20:02:00,2399,13,,,,3827.11,
6402100,20:02:54,20:02:54,140,14,,,,4133.04,0
6402100,20:03:32,20:03:32,141,15,,,,4405.54,0
6402100,20:04:24,20:04:24,142,16,,,,4770.32,0
6402100,20:04:55,20:04:55,143,17,,,,5021.56,0
6402100,20:05:25,20:05:25,144,18,,,,5254.41,0
6402100,20:06:04,20:06:04,771,19,,,,5562.78,0
6402100,20:06:58,20:06:58,2414,20,,,,5983.6,0
6402100,20:07:25,20:07:25,2415,21,,,,6235.76,0
6402100,20:07:38,20:07:38,2416,22,,,,6322.29,0
6402100,20:08:05,20:08:05,2417,23,,,,6540.7,0
6402100,20:08:43,20:08:43,2418,24,,,,6832.86,0
6402100,20:09:00,20:09:00,2419,25,,,,6942.76,
6402100,20:09:21,20:09:21,2420,26,,,,7126.81,0
6402100,20:10:01,20:10:01,2421,27,,,,7429.85,0
6402100,20:10:44,20:10:44,2422,28,,,,7788.83,0
6402100,20:11:22,20:11:22,2423,29,,,,8086.27,0
6402100,20:11:42,20:11:42,2424,30,,,,8215.96,0
6402100,20:12:15,20:12:15,9046,31,,,,8459.77,0
6402100,20:12:31,20:12:31,6110,32,,,,8532.55,0
6402100,20:13:19,20:13:19,8346,33,,,,8934.86,0
6402100,20:13:40,20:13:40,6112,34,,,,9091.69,0
6402100,20:14:13,20:14:13,10529,35,,,,9330.83,0
6402100,20:15:03,20:15:03,5069,36,,,,9822.97,0
6402100,20:15:18,20:15:18,5070,37,,,,9960.11,0
6402100,20:15:40,20:15:40,5071,38,,,,10150.88,0
6402100,20:16:11,20:16:11,10527,39,,,,10375.69,0
6402100,20:16:39,20:16:39,10526,40,,,,10635.64,0
6402100,20:17:42,20:17:42,5412,41,,,,11197.07,0
6402100,20:18:03,20:18:03,5413,42,,,,11379.78,0
6402100,20:18:28,20:18:28,5414,43,,,,11615.49,0
6402100,20:18:41,20:18:41,5415,44,,,,11745.87,0
6402100,20:18:59,20:18:59,5416,45,,,,11898.45,0
6402100,20:19:28,20:19:28,5417,46,,,,12203.59,0
6402100,20:19:53,20:19:53,5418,47,,,,12375.09,0
6402100,20:20:42,20:20:42,5419,48,,,,12702.56,0
6402100,20:20:58,20:20:58,5420,49,,,,12873.75,0
6402100,20:21:46,20:21:46,4492,50,,,,13199.62,0
6402100,20:22:00,20:22:00,687,51,,,,13295.29,
6402100,20:23:04,20:23:04,3578,52,,,,13569.37,0
6402100,20:23:47,20:23:47,3579,53,,,,13769.91,0
6402100,20:24:32,20:24:32,3580,54,,,,14018.47,0
6402100,20:25:17,20:25:17,2540,55,,,,14251.73,0
6402100,20:25:57,20:25:57,9605,56,,,,14400.28,0
6402100,20:26:53,20:26:53,2541,57,,,,14641.63,0
6402100,20:27:38,20:27:38,9036,58,,,,14843.54,0
6402100,20:30:00,20:30:00,9946,59,,1,,15568.73,
6402110,19:54:00,19:54:00,7095,1,,,1,0,
6402110,19:54:56,19:54:56,9503,2,,,,573.7,0
6402110,19:55:40,19:55:40,2389,3,,,,1137.29,0
6402110,19:56:43,19:56:43,2390,4,,,,1763.45,0
6402110,19:57:13,19:57:13,2391,5,,,,1970.26,0
6402110,19:57:38,19:57:38,2392,6,,,,2151.08,0
6402110,19:58:19,19:58:19,2393,7,,,,2303.59,0
6402110,19:58:46,19:58:46,2394,8,,,,2482.63,0
6402110,19:59:25,19:59:25,2395,9,,,,2699.29,0
6402110,19:59:47,19:59:47,2396,10,,,,2833.78,0
6402110,20:00:18,20:00:18,2397,11,,,,3056.96,0
6402110,20:01:17,20:01:17,2398,12,,,,3527.5,0
6402110,20:02:00,20:02:00,2399,13,,,,3827.11,
6402110,20:02:54,20:02:54,140,14,,,,4133.04,0
6402110,20:03:32,20:03:32,141,15,,,,4405.54,0
6402110,20:04:24,20:04:24,142,16,,,,4770.32,0
6402110,20:04:55,20:04:55,143,17,,,,5021.56,0
6402110,20:05:25,20:05:25,144,18,,,,5254.41,0
6402110,20:06:04,20:06:04,771,19,,,,5562.78,0
6402110,20:06:58,20:06:58,2414,20,,,,5983.6,0
6402110,20:07:25,20:07:25,2415,21,,,,6235.76,0
6402110,20:07:38,20:07:38,2416,22,,,,6322.29,0
6402110,20:08:05,20:08:05,2417,23,,,,6540.7,0
6402110,20:08:43,20:08:43,2418,24,,,,6832.86,0
6402110,20:09:00,20:09:00,2419,25,,,,6942.76,
6402110,20:09:21,20:09:21,2420,26,,,,7126.81,0
6402110,20:10:01,20:10:01,2421,27,,,,7429.85,0
6402110,20:10:44,20:10:44,2422,28,,,,7788.83,0
6402110,20:11:22,20:11:22,2423,29,,,,8086.27,0
6402110,20:11:42,20:11:42,2424,30,,,,8215.96,0
6402110,20:12:15,20:12:15,9046,31,,,,8459.77,0
6402110,20:12:31,20:12:31,6110,32,,,,8532.55,0
6402110,20:13:19,20:13:19,8346,33,,,,8934.86,0
6402110,20:13:40,20:13:40,6112,34,,,,9091.69,0
6402110,20:14:13,20:14:13,10529,35,,,,9330.83,0
6402110,20:15:03,20:15:03,5069,36,,,,9822.97,0
6402110,20:15:18,20:15:18,5070,37,,,,9960.11,0
6402110,20:15:40,20:15:40,5071,38,,,,10150.88,0
6402110,20:16:11,20:16:11,10527,39,,,,10375.69,0
6402110,20:16:39,20:16:39,10526,40,,,,10635.64,0
6402110,20:17:42,20:17:42,5412,41,,,,11197.07,0
6402110,20:18:03,20:18:03,5413,42,,,,11379.78,0
6402110,20:18:28,20:18:28,5414,43,,,,11615.49,0
6402110,20:18:41,20:18:41,5415,44,,,,11745.87,0
6402110,20:18:59,20:18:59,5416,45,,,,11898.45,0
6402110,20:19:28,20:19:28,5417,46,,,,12203.59,0
6402110,20:19:53,20:19:53,5418,47,,,,12375.09,0
6402110,20:20:42,20:20:42,5419,48,,,,12702.56,0
6402110,20:20:58,20:20:58,5420,49,,,,12873.75,0
6402110,20:21:46,20:21:46,4492,50,,,,13199.62,0
6402110,20:22:00,20:22:00,687,51,,,,13295.29,
6402110,20:23:04,20:23:04,3578,52,,,,13569.37,0
6402110,20:23:47,20:23:47,3579,53,,,,13769.91,0
6402110,20:24:32,20:24:32,3580,54,,,,14018.47,0
6402110,20:25:17,20:25:17,2540,55,,,,14251.73,0
6402110,20:25:57,20:25:57,9605,56,,,,14400.28,0
6402110,20:26:53,20:26:53,2541,57,,,,14641.63,0
6402110,20:27:38,20:27:38,9036,58,,,,14843.54,0
6402110,20:30:00,20:30:00,9946,59,,1,,15568.73,
6647020,19:08:00,19:08:00,7095,1,,,1,0,
6647020,19:09:17,19:09:17,9503,2,,,,573.7,0
6647020,19:10:18,19:10:18,2389,3,,,,1137.29,0
6647020,19:11:45,19:11:45,2390,4,,,,1763.45,0
6647020,19:12:26,19:12:26,2391,5,,,,1970.26,0
6647020,19:13:00,19:13:00,2392,6,,,,2151.08,0
6647020,19:13:57,19:13:57,2393,7,,,,2303.59,0
6647020,19:14:33,19:14:33,2394,8,,,,2482.63,0
6647020,19:15:28,19:15:28,2395,9,,,,2699.29,0
6647020,19:15:58,19:15:58,2396,10,,,,2833.78,0
6647020,19:16:40,19:16:40,2397,11,,,,3056.96,0
6647020,19:18:01,19:18:01,2398,12,,,,3527.5,0
6647020,19:19:00,19:19:00,2399,13,,,,3827.11,
6647020,19:20:18,19:20:18,140,14,,,,4133.04,0
6647020,19:21:12,19:21:12,141,15,,,,4405.54,0
6647020,19:22:26,19:22:26,142,16,,,,4770.32,0
6647020,19:23:11,19:23:11,143,17,,,,5021.56,0
6647020,19:23:54,19:23:54,144,18,,,,5254.41,0
6647020,19:24:48,19:24:48,771,19,,,,5562.78,0
6647020,19:26:06,19:26:06,2414,20,,,,5983.6,0
6647020,19:26:44,19:26:44,2415,21,,,,6235.76,0
6647020,19:27:03,19:27:03,2416,22,,,,6322.29,0
6647020,19:27:41,19:27:41,2417,23,,,,6540.7,0
6647020,19:28:36,19:28:36,2418,24,,,,6832.86,0
6647020,19:29:00,19:29:00,2419,25,,,,6942.76,
6647020,19:29:30,19:29:30,2420,26,,,,7126.81,0
6647020,19:30:24,19:30:24,2421,27,,,,7429.85,0
6647020,19:31:24,19:31:24,2422,28,,,,7788.83,0
6647020,19:32:17,19:32:17,2423,29,,,,8086.27,0
6647020,19:32:45,19:32:45,2424,30,,,,8215.96,0
6647020,19:33:30,19:33:30,9046,31,,,,8459.77,0
6647020,19:33:53,19:33:53,6110,32,,,,8532.55,0
6647020,19:34:58,19:34:58,8346,33,,,,8934.86,0
6647020,19:35:28,19:35:28,6112,34,,,,9091.69,0
6647020,19:36:13,19:36:13,10529,35,,,,9330.83,0
6647020,19:37:23,19:37:23,5069,36,,,,9822.97,0
6647020,19:37:44,19:37:44,5070,37,,,,9960.11,0
6647020,19:38:14,19:38:14,5071,38,,,,10150.88,0
6647020,19:38:57,19:38:57,10527,39,,,,10375.69,0
6647020,19:39:36,19:39:36,10526,40,,,,10635.64,0
6647020,19:41:03,19:41:03,5412,41,,,,11197.07,0
6647020,19:41:33,19:41:33,5413,42,,,,11379.78,0
6647020,19:42:06,19:42:06,5414,43,,,,11615.49,0
6647020,19:42:25,19:42:25,5415,44,,,,11745.87,0
6647020,19:42:50,19:42:50,5416,45,,,,11898.45,0
6647020,19:43:29,19:43:29,5417,46,,,,12203.59,0
6647020,19:44:05,19:44:05,5418,47,,,,12375.09,0
6647020,19:45:12,19:45:12,5419,48,,,,12702.56,0
6647020,19:45:35,19:45:35,5420,49,,,,12873.75,0
6647020,19:46:41,19:46:41,4492,50,,,,13199.62,0
6647020,19:47:00,19:47:00,687,51,,,,13295.29,
6647020,19:47:56,19:47:56,3578,52,,,,13569.37,0
6647020,19:48:33,19:48:33,3579,53,,,,13769.91,0
6647020,19:49:13,19:49:13,3580,54,,,,14018.47,0
6647020,19:49:52,19:49:52,2540,55,,,,14251.73,0
6647020,19:50:27,19:50:27,9605,56,,,,14400.28,0
6647020,19:51:16,19:51:16,2541,57,,,,14641.63,0
6647020,19:51:56,19:51:56,9036,58,,,,14843.54,0
6647020,19:54:00,19:54:00,9946,59,,1,,15568.73,
6647030,19:08:00,19:08:00,7095,1,,,1,0,
6647030,19:09:17,19:09:17,9503,2,,,,573.7,0
6647030,19:10:18,19:10:18,2389,3,,,,1137.29,0
6647030,19:11:45,19:11:45,2390,4,,,,1763.45,0
6647030,19:12:26,19:12:26,2391,5,,,,1970.26,0
6647030,19:13:00,19:13:00,2392,6,,,,2151.08,0
6647030,19:13:57,19:13:57,2393,7,,,,2303.59,0
6647030,19:14:33,19:14:33,2394,8,,,,2482.63,0
6647030,19:15:28,19:15:28,2395,9,,,,2699.29,0
6647030,19:15:58,19:15:58,2396,10,,,,2833.78,0
6647030,19:16:40,19:16:40,2397,11,,,,3056.96,0
6647030,19:18:01,19:18:01,2398,12,,,,3527.5,0
6647030,19:19:00,19:19:00,2399,13,,,,3827.11,
6647030,19:20:18,19:20:18,140,14,,,,4133.04,0
6647030,19:21:12,19:21:12,141,15,,,,4405.54,0
6647030,19:22:26,19:22:26,142,16,,,,4770.32,0
6647030,19:23:11,19:23:11,143,17,,,,5021.56,0
6647030,19:23:54,19:23:54,144,18,,,,5254.41,0
6647030,19:24:48,19:24:48,771,19,,,,5562.78,0
6647030,19:26:06,19:26:06,2414,20,,,,5983.6,0
6647030,19:26:44,19:26:44,2415,21,,,,6235.76,0
6647030,19:27:03,19:27:03,2416,22,,,,6322.29,0
6647030,19:27:41,19:27:41,2417,23,,,,6540.7,0
6647030,19:28:36,19:28:36,2418,24,,,,6832.86,0
6647030,19:29:00,19:29:00,2419,25,,,,6942.76,
6647030,19:29:30,19:29:30,2420,26,,,,7126.81,0
6647030,19:30:24,19:30:24,2421,27,,,,7429.85,0
6647030,19:31:24,19:31:24,2422,28,,,,7788.83,0
6647030,19:32:17,19:32:17,2423,29,,,,8086.27,0
6647030,19:32:45,19:32:45,2424,30,,,,8215.96,0
6647030,19:33:30,19:33:30,9046,31,,,,8459.77,0
6647030,19:33:53,19:33:53,6110,32,,,,8532.55,0
6647030,19:34:58,19:34:58,8346,33,,,,8934.86,0
6647030,19:35:28,19:35:28,6112,34,,,,9091.69,0
6647030,19:36:13,19:36:13,10529,35,,,,9330.83,0
6647030,19:37:23,19:37:23,5069,36,,,,9822.97,0
6647030,19:37:44,19:37:44,5070,37,,,,9960.11,0
6647030,19:38:14,19:38:14,5071,38,,,,10150.88,0
6647030,19:38:57,19:38:57,10527,39,,,,10375.69,0
6647030,19:39:36,19:39:36,10526,40,,,,10635.64,0
6647030,19:41:03,19:41:03,5412,41,,,,11197.07,0
6647030,19:41:33,19:41:33,5413,42,,,,11379.78,0
6647030,19:42:06,19:42:06,5414,43,,,,11615.49,0
6647030,19:42:25,19:42:25,5415,44,,,,11745.87,0
6647030,19:42:50,19:42:50,5416,45,,,,11898.45,0
6647030,19:43:29,19:43:29,5417,46,,,,12203.59,0
6647030,19:44:05,19:44:05,5418,47,,,,12375.09,0
6647030,19:45:12,19:45:12,5419,48,,,,12702.56,0
6647030,19:45:35,19:45:35,5420,49,,,,12873.75,0
6647030,19:46:41,19:46:41,4492,50,,,,13199.62,0
6647030,19:47:00,19:47:00,687,51,,,,13295.29,
6647030,19:47:56,19:47:56,3578,52,,,,13569.37,0
6647030,19:48:33,19:48:33,3579,53,,,,13769.91,0
6647030,19:49:13,19:49:13,3580,54,,,,14018.47,0
6647030,19:49:52,19:49:52,2540,55,,,,14251.73,0
6647030,19:50:27,19:50:27,9605,56,,,,14400.28,0
6647030,19:51:16,19:51:16,2541,57,,,,14641.63,0
6647030,19:51:56,19:51:56,9036,58,,,,14843.54,0
6647030,19:54:00,19:54:00,9946,59,,1,,15568.73,
6647040,19:08:00,19:08:00,7095,1,,,1,0,
6647040,19:09:17,19:09:17,9503,2,,,,573.7,0
6647040,19:10:18,19:10:18,2389,3,,,,1137.29,0
6647040,19:11:45,19:11:45,2390,4,,,,1763.45,0
6647040,19:12:26,19:12:26,2391,5,,,,1970.26,0
6647040,19:13:00,19:13:00,2392,6,,,,2151.08,0
6647040,19:13:57,19:13:57,2393,7,,,,2303.59,0
6647040,19:14:33,19:14:33,2394,8,,,,2482.63,0
6647040,19:15:28,19:15:28,2395,9,,,,2699.29,0
6647040,19:15:58,19:15:58,2396,10,,,,2833.78,0
6647040,19:16:40,19:16:40,2397,11,,,,3056.96,0
6647040,19:18:01,19:18:01,2398,12,,,,3527.5,0
6647040,19:19:00,19:19:00,2399,13,,,,3827.11,
6647040,19:20:18,19:20:18,140,14,,,,4133.04,0
6647040,19:21:12,19:21:12,141,15,,,,4405.54,0
6647040,19:22:26,19:22:26,142,16,,,,4770.32,0
6647040,19:23:11,19:23:11,143,17,,,,5021.56,0
6647040,19:23:54,19:23:54,144,18,,,,5254.41,0
6647040,19:24:48,19:24:48,771,19,,,,5562.78,0
6647040,19:26:06,19:26:06,2414,20,,,,5983.6,0
6647040,19:26:44,19:26:44,2415,21,,,,6235.76,0
6647040,19:27:03,19:27:03,2416,22,,,,6322.29,0
6647040,19:27:41,19:27:41,2417,23,,,,6540.7,0
6647040,19:28:36,19:28:36,2418,24,,,,6832.86,0
6647040,19:29:00,19:29:00,2419,25,,,,6942.76,
6647040,19:29:30,19:29:30,2420,26,,,,7126.81,0
6647040,19:30:24,19:30:24,2421,27,,,,7429.85,0
6647040,19:31:24,19:31:24,2422,28,,,,7788.83,0
6647040,19:32:17,19:32:17,2423,29,,,,8086.27,0
6647040,19:32:45,19:32:45,2424,30,,,,8215.96,0
6647040,19:33:30,19:33:30,9046,31,,,,8459.77,0
6647040,19:33:53,19:33:53,6110,32,,,,8532.55,0
6647040,19:34:58,19:34:58,8346,33,,,,8934.86,0
6647040,19:35:28,19:35:28,6112,34,,,,9091.69,0
6647040,19:36:13,19:36:13,10529,35,,,,9330.83,0
6647040,19:37:23,19:37:23,5069,36,,,,9822.97,0
6647040,19:37:44,19:37:44,5070,37,,,,9960.11,0
6647040,19:38:14,19:38:14,5071,38,,,,10150.88,0
6647040,19:38:57,19:38:57,10527,39,,,,10375.69,0
6647040,19:39:36,19:39:36,10526,40,,,,10635.64,0
6647040,19:41:03,19:41:03,5412,41,,,,11197.07,0
6647040,19:41:33,19:41:33,5413,42,,,,11379.78,0
6647040,19:42:06,19:42:06,5414,43,,,,11615.49,0
6647040,19:42:25,19:42:25,5415,44,,,,11745.87,0
6647040,19:42:50,19:42:50,5416,45,,,,11898.45,0
6647040,19:43:29,19:43:29,5417,46,,,,12203.59,0
6647040,19:44:05,19:44:05,5418,47,,,,12375.09,0
6647040,19:45:12,19:45:12,5419,48,,,,12702.56,0
6647040,19:45:35,19:45:35,5420,49,,,,12873.75,0
6647040,19:46:41,19:46:41,4492,50,,,,13199.62,0
6647040,19:47:00,19:47:00,687,51,,,,13295.29,
6647040,19:47:56,19:47:56,3578,52,,,,13569.37,0
6647040,19:48:33,19:48:33,3579,53,,,,13769.91,0
6647040,19:49:13,19:49:13,3580,54,,,,14018.47,0
6647040,19:49:52,19:49:52,2540,55,,,,14251.73,0
6647040,19:50:27,19:50:27,9605,56,,,,14400.28,0
6647040,19:51:16,19:51:16,2541,57,,,,14641.63,0
6647040,19:51:56,19:51:56,9036,58,,,,14843.54,0
6647040,19:54:00,19:54:00,9946,59,,1,,15568.73,
6647050,19:08:00,19:08:00,7095,1,,,1,0,
6647050,19:09:17,19:09:17,9503,2,,,,573.7,0
6647050,19:10:18,19:10:18,2389,3,,,,1137.29,0
6647050,19:11:45,19:11:45,2390,4,,,,1763.45,0
6647050,19:12:26,19:12:26,2391,5,,,,1970.26,0
6647050,19:13:00,19:13:00,2392,6,,,,2151.08,0
6647050,19:13:57,19:13:57,2393,7,,,,2303.59,0
6647050,19:14:33,19:14:33,2394,8,,,,2482.63,0
6647050,19:15:28,19:15:28,2395,9,,,,2699.29,0
6647050,19:15:58,19:15:58,2396,10,,,,2833.78,0
6647050,19:16:40,19:16:40,2397,11,,,,3056.96,0
6647050,19:18:01,19:18:01,2398,12,,,,3527.5,0
6647050,19:19:00,19:19:00,2399,13,,,,3827.11,
6647050,19:20:18,19:20:18,140,14,,,,4133.04,0
6647050,19:21:12,19:21:12,141,15,,,,4405.54,0
6647050,19:22:26,19:22:26,142,16,,,,4770.32,0
6647050,19:23:11,19:23:11,143,17,,,,5021.56,0
6647050,19:23:54,19:23:54,144,18,,,,5254.41,0
6647050,19:24:48,19:24:48,771,19,,,,5562.78,0
6647050,19:26:06,19:26:06,2414,20,,,,5983.6,0
6647050,19:26:44,19:26:44,2415,21,,,,6235.76,0
6647050,19:27:03,19:27:03,2416,22,,,,6322.29,0
6647050,19:27:41,19:27:41,2417,23,,,,6540.7,0
6647050,19:28:36,19:28:36,2418,24,,,,6832.86,0
6647050,19:29:00,19:29:00,2419,25,,,,6942.76,
6647050,19:29:30,19:29:30,2420,26,,,,7126.81,0
6647050,19:30:24,19:30:24,2421,27,,,,7429.85,0
6647050,19:31:24,19:31:24,2422,28,,,,7788.83,0
6647050,19:32:17,19:32:17,2423,29,,,,8086.27,0
6647050,19:32:45,19:32:45,2424,30,,,,8215.96,0
6647050,19:33:30,19:33:30,9046,31,,,,8459.77,0
6647050,19:33:53,19:33:53,6110,32,,,,8532.55,0
6647050,19:34:58,19:34:58,8346,33,,,,8934.86,0
6647050,19:35:28,19:35:28,6112,34,,,,9091.69,0
6647050,19:36:13,19:36:13,10529,35,,,,9330.83,0
6647050,19:37:23,19:37:23,5069,36,,,,9822.97,0
6647050,19:37:44,19:37:44,5070,37,,,,9960.11,0
6647050,19:38:14,19:38:14,5071,38,,,,10150.88,0
6647050,19:38:57,19:38:57,10527,39,,,,10375.69,0
6647050,19:39:36,19:39:36,10526,40,,,,10635.64,0
6647050,19:41:03,19:41:03,5412,41,,,,11197.07,0
6647050,19:41:33,19:41:33,5413,42,,,,11379.78,0
6647050,19:42:06,19:42:06,5414,43,,,,11615.49,0
6647050,19:42:25,19:42:25,5415,44,,,,11745.87,0
6647050,19:42:50,19:42:50,5416,45,,,,11898.45,0
6647050,19:43:29,19:43:29,5417,46,,,,12203.59,0
6647050,19:44:05,19:44:05,5418,47,,,,12375.09,0
6647050,19:45:12,19:45:12,5419,48,,,,12702.56,0
6647050,19:45:35,19:45:35,5420,49,,,,12873.75,0
6647050,19:46:41,19:46:41,4492,50,,,,13199.62,0
6647050,19:47:00,19:47:00,687,51,,,,13295.29,
6647050,19:47:56,19:47:56,3578,52,,,,13569.37,0
6647050,19:48:33,19:48:33,3579,53,,,,13769.91,0
6647050,19:49:13,19:49:13,3580,54,,,,14018.47,0
6647050,19:49:52,19:49:52,2540,55,,,,14251.73,0
6647050,19:50:27,19:50:27,9605,56,,,,14400.28,0
6647050,19:51:16,19:51:16,2541,57,,,,14641.63,0
6647050,19:51:56,19:51:56,9036,58,,,,14843.54,0
6647050,19:54:00,19:54:00,9946,59,,1,,15568.73,
6647060,19:08:00,19:08:00,7095,1,,,1,0,
6647060,19:09:17,19:09:17,9503,2,,,,573.7,0
6647060,19:10:18,19:10:18,2389,3,,,,1137.29,0
6647060,19:11:45,19:11:45,2390,4,,,,1763.45,0
6647060,19:12:26,19:12:26,2391,5,,,,1970.26,0
6647060,19:13:00,19:13:00,2392,6,,,,2151.08,0
6647060,19:13:57,19:13:57,2393,7,,,,2303.59,0
6647060,19:14:33,19:14:33,2394,8,,,,2482.63,0
6647060,19:15:28,19:15:28,2395,9,,,,2699.29,0
6647060,19:15:58,19:15:58,2396,10,,,,2833.78,0
6647060,19:16:40,19:16:40,2397,11,,,,3056.96,0
6647060,19:18:01,19:18:01,2398,12,,,,3527.5,0
6647060,19:19:00,19:19:00,2399,13,,,,3827.11,
6647060,19:20:18,19:20:18,140,14,,,,4133.04,0
6647060,19:21:12,19:21:12,141,15,,,,4405.54,0
6647060,19:22:26,19:22:26,142,16,,,,4770.32,0
6647060,19:23:11,19:23:11,143,17,,,,5021.56,0
6647060,19:23:54,19:23:54,144,18,,,,5254.41,0
6647060,19:24:48,19:24:48,771,19,,,,5562.78,0
6647060,19:26:06,19:26:06,2414,20,,,,5983.6,0
6647060,19:26:44,19:26:44,2415,21,,,,6235.76,0
6647060,19:27:03,19:27:03,2416,22,,,,6322.29,0
6647060,19:27:41,19:27:41,2417,23,,,,6540.7,0
6647060,19:28:36,19:28:36,2418,24,,,,6832.86,0
6647060,19:29:00,19:29:00,2419,25,,,,6942.76,
6647060,19:29:30,19:29:30,2420,26,,,,7126.81,0
6647060,19:30:24,19:30:24,2421,27,,,,7429.85,0
6647060,19:31:24,19:31:24,2422,28,,,,7788.83,0
6647060,19:32:17,19:32:17,2423,29,,,,8086.27,0
6647060,19:32:45,19:32:45,2424,30,,,,8215.96,0
6647060,19:33:30,19:33:30,9046,31,,,,8459.77,0
6647060,19:33:53,19:33:53,6110,32,,,,8532.55,0
6647060,19:34:58,19:34:58,8346,33,,,,8934.86,0
6647060,19:35:28,19:35:28,6112,34,,,,9091.69,0
6647060,19:36:13,19:36:13,10529,35,,,,9330.83,0
6647060,19:37:23,19:37:23,5069,36,,,,9822.97,0
6647060,19:37:44,19:37:44,5070,37,,,,9960.11,0
6647060,19:38:14,19:38:14,5071,38,,,,10150.88,0
6647060,19:38:57,19:38:57,10527,39,,,,10375.69,0
6647060,19:39:36,19:39:36,10526,40,,,,10635.64,0
6647060,19:41:03,19:41:03,5412,41,,,,11197.07,0
6647060,19:41:33,19:41:33,5413,42,,,,11379.78,0
6647060,19:42:06,19:42:06,5414,43,,,,11615.49,0
6647060,19:42:25,19:42:25,5415,44,,,,11745.87,0
6647060,19:42:50,19:42:50,5416,45,,,,11898.45,0
6647060,19:43:29,19:43:29,5417,46,,,,12203.59,0
6647060,19:44:05,19:44:05,5418,47,,,,12375.09,0
6647060,19:45:12,19:45:12,5419,48,,,,12702.56,0
6647060,19:45:35,19:45:35,5420,49,,,,12873.75,0
6647060,19:46:41,19:46:41,4492,50,,,,13199.62,0
6647060,19:47:00,19:47:00,687,51,,,,13295.29,
6647060,19:47:56,19:47:56,3578,52,,,,13569.37,0
6647060,19:48:33,19:48:33,3579,53,,,,13769.91,0
6647060,19:49:13,19:49:13,3580,54,,,,14018.47,0
6647060,19:49:52,19:49:52,2540,55,,,,14251.73,0
6647060,19:50:27,19:50:27,9605,56,,,,14400.28,0
6647060,19:51:16,19:51:16,2541,57,,,,14641.63,0
6647060,19:51:56,19:51:56,9036,58,,,,14843.54,0
6647060,19:54:00,19:54:00,9946,59,,1,,15568.73,
6647080,19:08:00,19:08:00,7095,1,,,1,0,
6647080,19:09:17,19:09:17,9503,2,,,,573.7,0
6647080,19:10:18,19:10:18,2389,3,,,,1137.29,0
6647080,19:11:45,19:11:45,2390,4,,,,1763.45,0
6647080,19:12:26,19:12:26,2391,5,,,,1970.26,0
6647080,19:13:00,19:13:00,2392,6,,,,2151.08,0
6647080,19:13:57,19:13:57,2393,7,,,,2303.59,0
6647080,19:14:33,19:14:33,2394,8,,,,2482.63,0
6647080,19:15:28,19:15:28,2395,9,,,,2699.29,0
6647080,19:15:58,19:15:58,2396,10,,,,2833.78,0
6647080,19:16:40,19:16:40,2397,11,,,,3056.96,0
6647080,19:18:01,19:18:01,2398,12,,,,3527.5,0
6647080,19:19:00,19:19:00,2399,13,,,,3827.11,
6647080,19:20:18,19:20:18,140,14,,,,4133.04,0
6647080,19:21:12,19:21:12,141,15,,,,4405.54,0
6647080,19:22:26,19:22:26,142,16,,,,4770.32,0
6647080,19:23:11,19:23:11,143,17,,,,5021.56,0
6647080,19:23:54,19:23:54,144,18,,,,5254.41,0
6647080,19:24:48,19:24:48,771,19,,,,5562.78,0
6647080,19:26:06,19:26:06,2414,20,,,,5983.6,0
6647080,19:26:44,19:26:44,2415,21,,,,6235.76,0
6647080,19:27:03,19:27:03,2416,22,,,,6322.29,0
6647080,19:27:41,19:27:41,2417,23,,,,6540.7,0
6647080,19:28:36,19:28:36,2418,24,,,,6832.86,0
6647080,19:29:00,19:29:00,2419,25,,,,6942.76,
6647080,19:29:30,19:29:30,2420,26,,,,7126.81,0
6647080,19:30:24,19:30:24,2421,27,,,,7429.85,0
6647080,19:31:24,19:31:24,2422,28,,,,7788.83,0
6647080,19:32:17,19:32:17,2423,29,,,,8086.27,0
6647080,19:32:45,19:32:45,2424,30,,,,8215.96,0
6647080,19:33:30,19:33:30,9046,31,,,,8459.77,0
6647080,19:33:53,19:33:53,6110,32,,,,8532.55,0
6647080,19:34:58,19:34:58,8346,33,,,,8934.86,0
6647080,19:35:28,19:35:28,6112,34,,,,9091.69,0
6647080,19:36:13,19:36:13,10529,35,,,,9330.83,0
6647080,19:37:23,19:37:23,5069,36,,,,9822.97,0
6647080,19:37:44,19:37:44,5070,37,,,,9960.11,0
6647080,19:38:14,19:38:14,5071,38,,,,10150.88,0
6647080,19:38:57,19:38:57,10527,39,,,,10375.69,0
6647080,19:39:36,19:39:36,10526,40,,,,10635.64,0
6647080,19:41:03,19:41:03,5412,41,,,,11197.07,0
6647080,19:41:33,19:41:33,5413,42,,,,11379.78,0
6647080,19:42:06,19:42:06,5414,43,,,,11615.49,0
6647080,19:42:25,19:42:25,5415,44,,,,11745.87,0
6647080,19:42:50,19:42:50,5416,45,,,,11898.45,0
6647080,19:43:29,19:43:29,5417,46,,,,12203.59,0
6647080,19:44:05,19:44:05,5418,47,,,,12375.09,0
6647080,19:45:12,19:45:12,5419,48,,,,12702.56,0
6647080,19:45:35,19:45:35,5420,49,,,,12873.75,0
6647080,19:46:41,19:46:41,4492,50,,,,13199.62,0
6647080,19:47:00,19:47:00,687,51,,,,13295.29,
6647080,19:47:56,19:47:56,3578,52,,,,13569.37,0
6647080,19:48:33,19:48:33,3579,53,,,,13769.91,0
6647080,19:49:13,19:49:13,3580,54,,,,14018.47,0
6647080,19:49:52,19:49:52,2540,55,,,,14251.73,0
6647080,19:50:27,19:50:27,9605,56,,,,14400.28,0
6647080,19:51:16,19:51:16,2541,57,,,,14641.63,0
6647080,19:51:56,19:51:56,9036,58,,,,14843.54,0
6647080,19:54:00,19:54:00,9946,59,,1,,15568.73,
6716070,10:20:00,10:20:00,7095,1,,,1,0,
6716070,10:21:03,10:21:03,9503,2,,,,573.7,0
6716070,10:21:52,10:21:52,2389,3,,,,1137.29,0
6716070,10:23:04,10:23:04,2390,4,,,,1763.45,0
6716070,10:23:38,10:23:38,2391,5,,,,1970.26,0
6716070,10:24:06,10:24:06,2392,6,,,,2151.08,0
6716070,10:24:52,10:24:52,2393,7,,,,2303.59,0
6716070,10:25:21,10:25:21,2394,8,,,,2482.63,0
6716070,10:26:06,10:26:06,2395,9,,,,2699.29,0
6716070,10:26:31,10:26:31,2396,10,,,,2833.78,0
6716070,10:27:05,10:27:05,2397,11,,,,3056.96,0
6716070,10:28:12,10:28:12,2398,12,,,,3527.5,0
6716070,10:29:00,10:29:00,2399,13,,,,3827.11,
6716070,10:29:54,10:29:54,140,14,,,,4133.04,0
6716070,10:30:32,10:30:32,141,15,,,,4405.54,0
6716070,10:31:24,10:31:24,142,16,,,,4770.32,0
6716070,10:31:55,10:31:55,143,17,,,,5021.56,0
6716070,10:32:25,10:32:25,144,18,,,,5254.41,0
6716070,10:33:04,10:33:04,771,19,,,,5562.78,0
6716070,10:33:58,10:33:58,2414,20,,,,5983.6,0
6716070,10:34:25,10:34:25,2415,21,,,,6235.76,0
6716070,10:34:38,10:34:38,2416,22,,,,6322.29,0
6716070,10:35:05,10:35:05,2417,23,,,,6540.7,0
6716070,10:35:43,10:35:43,2418,24,,,,6832.86,0
6716070,10:36:00,10:36:00,2419,25,,,,6942.76,
6716070,10:36:21,10:36:21,2420,26,,,,7126.81,0
6716070,10:37:01,10:37:01,2421,27,,,,7429.85,0
6716070,10:37:44,10:37:44,2422,28,,,,7788.83,0
6716070,10:38:22,10:38:22,2423,29,,,,8086.27,0
6716070,10:38:42,10:38:42,2424,30,,,,8215.96,0
6716070,10:39:15,10:39:15,9046,31,,,,8459.77,0
6716070,10:39:31,10:39:31,6110,32,,,,8532.55,0
6716070,10:40:19,10:40:19,8346,33,,,,8934.86,0
6716070,10:40:40,10:40:40,6112,34,,,,9091.69,0
6716070,10:41:13,10:41:13,10529,35,,,,9330.83,0
6716070,10:42:03,10:42:03,5069,36,,,,9822.97,0
6716070,10:42:18,10:42:18,5070,37,,,,9960.11,0
6716070,10:42:40,10:42:40,5071,38,,,,10150.88,0
6716070,10:43:11,10:43:11,10527,39,,,,10375.69,0
6716070,10:43:39,10:43:39,10526,40,,,,10635.64,0
6716070,10:44:42,10:44:42,5412,41,,,,11197.07,0
6716070,10:45:03,10:45:03,5413,42,,,,11379.78,0
6716070,10:45:28,10:45:28,5414,43,,,,11615.49,0
6716070,10:45:41,10:45:41,5415,44,,,,11745.87,0
6716070,10:45:59,10:45:59,5416,45,,,,11898.45,0
6716070,10:46:28,10:46:28,5417,46,,,,12203.59,0
6716070,10:46:53,10:46:53,5418,47,,,,12375.09,0
6716070,10:47:42,10:47:42,5419,48,,,,12702.56,0
6716070,10:47:58,10:47:58,5420,49,,,,12873.75,0
6716070,10:48:46,10:48:46,4492,50,,,,13199.62,0
6716070,10:49:00,10:49:00,687,51,,,,13295.29,
6716070,10:50:13,10:50:13,3578,52,,,,13569.37,0
6716070,10:51:00,10:51:00,3579,53,,,,13769.91,0
6716070,10:51:51,10:51:51,3580,54,,,,14018.47,0
6716070,10:52:42,10:52:42,2540,55,,,,14251.73,0
6716070,10:53:26,10:53:26,9605,56,,,,14400.28,0
6716070,10:54:30,10:54:30,2541,57,,,,14641.63,0
6716070,10:55:21,10:55:21,9036,58,,,,14843.54,0
6716070,10:58:00,10:58:00,9946,59,,1,,15568.73,
6716090,10:20:00,10:20:00,7095,1,,,1,0,
6716090,10:21:03,10:21:03,9503,2,,,,573.7,0
6716090,10:21:52,10:21:52,2389,3,,,,1137.29,0
6716090,10:23:04,10:23:04,2390,4,,,,1763.45,0
6716090,10:23:38,10:23:38,2391,5,,,,1970.26,0
6716090,10:24:06,10:24:06,2392,6,,,,2151.08,0
6716090,10:24:52,10:24:52,2393,7,,,,2303.59,0
6716090,10:25:21,10:25:21,2394,8,,,,2482.63,0
6716090,10:26:06,10:26:06,2395,9,,,,2699.29,0
6716090,10:26:31,10:26:31,2396,10,,,,2833.78,0
6716090,10:27:05,10:27:05,2397,11,,,,3056.96,0
6716090,10:28:12,10:28:12,2398,12,,,,3527.5,0
6716090,10:29:00,10:29:00,2399,13,,,,3827.11,
6716090,10:29:54,10:29:54,140,14,,,,4133.04,0
6716090,10:30:32,10:30:32,141,15,,,,4405.54,0
6716090,10:31:24,10:31:24,142,16,,,,4770.32,0
6716090,10:31:55,10:31:55,143,17,,,,5021.56,0
6716090,10:32:25,10:32:25,144,18,,,,5254.41,0
6716090,10:33:04,10:33:04,771,19,,,,5562.78,0
6716090,10:33:58,10:33:58,2414,20,,,,5983.6,0
6716090,10:34:25,10:34:25,2415,21,,,,6235.76,0
6716090,10:34:38,10:34:38,2416,22,,,,6322.29,0
6716090,10:35:05,10:35:05,2417,23,,,,6540.7,0
6716090,10:35:43,10:35:43,2418,24,,,,6832.86,0
6716090,10:36:00,10:36:00,2419,25,,,,6942.76,
6716090,10:36:21,10:36:21,2420,26,,,,7126.81,0
6716090,10:37:01,10:37:01,2421,27,,,,7429.85,0
6716090,10:37:44,10:37:44,2422,28,,,,7788.83,0
6716090,10:38:22,10:38:22,2423,29,,,,8086.27,0
6716090,10:38:42,10:38:42,2424,30,,,,8215.96,0
6716090,10:39:15,10:39:15,9046,31,,,,8459.77,0
6716090,10:39:31,10:39:31,6110,32,,,,8532.55,0
6716090,10:40:19,10:40:19,8346,33,,,,8934.86,0
6716090,10:40:40,10:40:40,6112,34,,,,9091.69,0
6716090,10:41:13,10:41:13,10529,35,,,,9330.83,0
6716090,10:42:03,10:42:03,5069,36,,,,9822.97,0
6716090,10:42:18,10:42:18,5070,37,,,,9960.11,0
6716090,10:42:40,10:42:40,5071,38,,,,10150.88,0
6716090,10:43:11,10:43:11,10527,39,,,,10375.69,0
6716090,10:43:39,10:43:39,10526,40,,,,10635.64,0
6716090,10:44:42,10:44:42,5412,41,,,,11197.07,0
6716090,10:45:03,10:45:03,5413,42,,,,11379.78,0
6716090,10:45:28,10:45:28,5414,43,,,,11615.49,0
6716090,10:45:41,10:45:41,5415,44,,,,11745.87,0
6716090,10:45:59,10:45:59,5416,45,,,,11898.45,0
6716090,10:46:28,10:46:28,5417,46,,,,12203.59,0
6716090,10:46:53,10:46:53,5418,47,,,,12375.09,0
6716090,10:47:42,10:47:42,5419,48,,,,12702.56,0
6716090,10:47:58,10:47:58,5420,49,,,,12873.75,0
6716090,10:48:46,10:48:46,4492,50,,,,13199.62,0
6716090,10:49:00,10:49:00,687,51,,,,13295.29,
6716090,10:50:13,10:50:13,3578,52,,,,13569.37,0
6716090,10:51:00,10:51:00,3579,53,,,,13769.91,0
6716090,10:51:51,10:51:51,3580,54,,,,14018.47,0
6716090,10:52:42,10:52:42,2540,55,,,,14251.73,0
6716090,10:53:26,10:53:26,9605,56,,,,14400.28,0
6716090,10:54:30,10:54:30,2541,57,,,,14641.63,0
6716090,10:55:21,10:55:21,9036,58,,,,14843.54,0
6716090,10:58:00,10:58:00,9946,59,,1,,15568.73,
6765020,16:41:00,16:41:00,7095,1,,,1,0,
6765020,16:42:24,16:42:24,9503,2,,,,573.7,0
6765020,16:43:30,16:43:30,2389,3,,,,1137.29,0
6765020,16:45:05,16:45:05,2390,4,,,,1763.45,0
6765020,16:45:50,16:45:50,2391,5,,,,1970.26,0
6765020,16:46:28,16:46:28,2392,6,,,,2151.08,0
6765020,16:47:29,16:47:29,2393,7,,,,2303.59,0
6765020,16:48:09,16:48:09,2394,8,,,,2482.63,0
6765020,16:49:08,16:49:08,2395,9,,,,2699.29,0
6765020,16:49:41,16:49:41,2396,10,,,,2833.78,0
6765020,16:50:27,16:50:27,2397,11,,,,3056.96,0
6765020,16:51:56,16:51:56,2398,12,,,,3527.5,0
6765020,16:53:00,16:53:00,2399,13,,,,3827.11,
6765020,16:54:33,16:54:33,140,14,,,,4133.04,0
6765020,16:55:39,16:55:39,141,15,,,,4405.54,0
6765020,16:57:07,16:57:07,142,16,,,,4770.32,0
6765020,16:58:01,16:58:01,143,17,,,,5021.56,0
6765020,16:58:52,16:58:52,144,18,,,,5254.41,0
6765020,16:59:58,16:59:58,771,19,,,,5562.78,0
6765020,17:01:32,17:01:32,2414,20,,,,5983.6,0
6765020,17:02:17,17:02:17,2415,21,,,,6235.76,0
6765020,17:02:40,17:02:40,2416,22,,,,6322.29,0
6765020,17:03:26,17:03:26,2417,23,,,,6540.7,0
6765020,17:04:31,17:04:31,2418,24,,,,6832.86,0
6765020,17:05:00,17:05:00,2419,25,,,,6942.76,
6765020,17:05:36,17:05:36,2420,26,,,,7126.81,0
6765020,17:06:43,17:06:43,2421,27,,,,7429.85,0
6765020,17:07:56,17:07:56,2422,28,,,,7788.83,0
6765020,17:09:01,17:09:01,2423,29,,,,8086.27,0
6765020,17:09:35,17:09:35,2424,30,,,,8215.96,0
6765020,17:10:30,17:10:30,9046,31,,,,8459.77,0
6765020,17:10:58,17:10:58,6110,32,,,,8532.55,0
6765020,17:12:18,17:12:18,8346,33,,,,8934.86,0
6765020,17:12:55,17:12:55,6112,34,,,,9091.69,0
6765020,17:13:50,17:13:50,10529,35,,,,9330.83,0
6765020,17:15:15,17:15:15,5069,36,,,,9822.97,0
6765020,17:15:40,17:15:40,5070,37,,,,9960.11,0
6765020,17:16:17,17:16:17,5071,38,,,,10150.88,0
6765020,17:17:10,17:17:10,10527,39,,,,10375.69,0
6765020,17:17:58,17:17:58,10526,40,,,,10635.64,0
6765020,17:19:43,17:19:43,5412,41,,,,11197.07,0
6765020,17:20:20,17:20:20,5413,42,,,,11379.78,0
6765020,17:21:01,17:21:01,5414,43,,,,11615.49,0
6765020,17:21:24,17:21:24,5415,44,,,,11745.87,0
6765020,17:21:54,17:21:54,5416,45,,,,11898.45,0
6765020,17:22:42,17:22:42,5417,46,,,,12203.59,0
6765020,17:23:26,17:23:26,5418,47,,,,12375.09,0
6765020,17:24:49,17:24:49,5419,48,,,,12702.56,0
6765020,17:25:16,17:25:16,5420,49,,,,12873.75,0
6765020,17:26:37,17:26:37,4492,50,,,,13199.62,0
6765020,17:27:00,17:27:00,687,51,,,,13295.29,
6765020,17:28:37,17:28:37,3578,52,,,,13569.37,0
6765020,17:29:40,17:29:40,3579,53,,,,13769.91,0
6765020,17:30:48,17:30:48,3580,54,,,,14018.47,0
6765020,17:31:56,17:31:56,2540,55,,,,14251.73,0
6765020,17:32:55,17:32:55,9605,56,,,,14400.28,0
6765020,17:34:20,17:34:20,2541,57,,,,14641.63,0
6765020,17:35:28,17:35:28,9036,58,,,,14843.54,0
6765020,17:39:00,17:39:00,9946,59,,1,,15568.73,
6765030,16:41:00,16:41:00,7095,1,,,1,0,
6765030,16:42:24,16:42:24,9503,2,,,,573.7,0
6765030,16:43:30,16:43:30,2389,3,,,,1137.29,0
6765030,16:45:05,16:45:05,2390,4,,,,1763.45,0
6765030,16:45:50,16:45:50,2391,5,,,,1970.26,0
6765030,16:46:28,16:46:28,2392,6,,,,2151.08,0
6765030,16:47:29,16:47:29,2393,7,,,,2303.59,0
6765030,16:48:09,16:48:09,2394,8,,,,2482.63,0
6765030,16:49:08,16:49:08,2395,9,,,,2699.29,0
6765030,16:49:41,16:49:41,2396,10,,,,2833.78,0
6765030,16:50:27,16:50:27,2397,11,,,,3056.96,0
6765030,16:51:56,16:51:56,2398,12,,,,3527.5,0
6765030,16:53:00,16:53:00,2399,13,,,,3827.11,
6765030,16:54:33,16:54:33,140,14,,,,4133.04,0
6765030,16:55:39,16:55:39,141,15,,,,4405.54,0
6765030,16:57:07,16:57:07,142,16,,,,4770.32,0
6765030,16:58:01,16:58:01,143,17,,,,5021.56,0
6765030,16:58:52,16:58:52,144,18,,,,5254.41,0
6765030,16:59:58,16:59:58,771,19,,,,5562.78,0
6765030,17:01:32,17:01:32,2414,20,,,,5983.6,0
6765030,17:02:17,17:02:17,2415,21,,,,6235.76,0
6765030,17:02:40,17:02:40,2416,22,,,,6322.29,0
6765030,17:03:26,17:03:26,2417,23,,,,6540.7,0
6765030,17:04:31,17:04:31,2418,24,,,,6832.86,0
6765030,17:05:00,17:05:00,2419,25,,,,6942.76,
6765030,17:05:36,17:05:36,2420,26,,,,7126.81,0
6765030,17:06:43,17:06:43,2421,27,,,,7429.85,0
6765030,17:07:56,17:07:56,2422,28,,,,7788.83,0
6765030,17:09:01,17:09:01,2423,29,,,,8086.27,0
6765030,17:09:35,17:09:35,2424,30,,,,8215.96,0
6765030,17:10:30,17:10:30,9046,31,,,,8459.77,0
6765030,17:10:58,17:10:58,6110,32,,,,8532.55,0
6765030,17:12:18,17:12:18,8346,33,,,,8934.86,0
6765030,17:12:55,17:12:55,6112,34,,,,9091.69,0
6765030,17:13:50,17:13:50,10529,35,,,,9330.83,0
6765030,17:15:15,17:15:15,5069,36,,,,9822.97,0
6765030,17:15:40,17:15:40,5070,37,,,,9960.11,0
6765030,17:16:17,17:16:17,5071,38,,,,10150.88,0
6765030,17:17:10,17:17:10,10527,39,,,,10375.69,0
6765030,17:17:58,17:17:58,10526,40,,,,10635.64,0
6765030,17:19:43,17:19:43,5412,41,,,,11197.07,0
6765030,17:20:20,17:20:20,5413,42,,,,11379.78,0
6765030,17:21:01,17:21:01,5414,43,,,,11615.49,0
6765030,17:21:24,17:21:24,5415,44,,,,11745.87,0
6765030,17:21:54,17:21:54,5416,45,,,,11898.45,0
6765030,17:22:42,17:22:42,5417,46,,,,12203.59,0
6765030,17:23:26,17:23:26,5418,47,,,,12375.09,0
6765030,17:24:49,17:24:49,5419,48,,,,12702.56,0
6765030,17:25:16,17:25:16,5420,49,,,,12873.75,0
6765030,17:26:37,17:26:37,4492,50,,,,13199.62,0
6765030,17:27:00,17:27:00,687,51,,,,13295.29,
6765030,17:28:37,17:28:37,3578,52,,,,13569.37,0
6765030,17:29:40,17:29:40,3579,53,,,,13769.91,0
6765030,17:30:48,17:30:48,3580,54,,,,14018.47,0
6765030,17:31:56,17:31:56,2540,55,,,,14251.73,0
6765030,17:32:55,17:32:55,9605,56,,,,14400.28,0
6765030,17:34:20,17:34:20,2541,57,,,,14641.63,0
6765030,17:35:28,17:35:28,9036,58,,,,14843.54,0
6765030,17:39:00,17:39:00,9946,59,,1,,15568.73,
6765040,16:41:00,16:41:00,7095,1,,,1,0,
6765040,16:42:24,16:42:24,9503,2,,,,573.7,0
6765040,16:43:30,16:43:30,2389,3,,,,1137.29,0
6765040,16:45:05,16:45:05,2390,4,,,,1763.45,0
6765040,16:45:50,16:45:50,2391,5,,,,1970.26,0
6765040,16:46:28,16:46:28,2392,6,,,,2151.08,0
6765040,16:47:29,16:47:29,2393,7,,,,2303.59,0
6765040,16:48:09,16:48:09,2394,8,,,,2482.63,0
6765040,16:49:08,16:49:08,2395,9,,,,2699.29,0
6765040,16:49:41,16:49:41,2396,10,,,,2833.78,0
6765040,16:50:27,16:50:27,2397,11,,,,3056.96,0
6765040,16:51:56,16:51:56,2398,12,,,,3527.5,0
6765040,16:53:00,16:53:00,2399,13,,,,3827.11,
6765040,16:54:33,16:54:33,140,14,,,,4133.04,0
6765040,16:55:39,16:55:39,141,15,,,,4405.54,0
6765040,16:57:07,16:57:07,142,16,,,,4770.32,0
6765040,16:58:01,16:58:01,143,17,,,,5021.56,0
6765040,16:58:52,16:58:52,144,18,,,,5254.41,0
6765040,16:59:58,16:59:58,771,19,,,,5562.78,0
6765040,17:01:32,17:01:32,2414,20,,,,5983.6,0
6765040,17:02:17,17:02:17,2415,21,,,,6235.76,0
6765040,17:02:40,17:02:40,2416,22,,,,6322.29,0
6765040,17:03:26,17:03:26,2417,23,,,,6540.7,0
6765040,17:04:31,17:04:31,2418,24,,,,6832.86,0
6765040,17:05:00,17:05:00,2419,25,,,,6942.76,
6765040,17:05:36,17:05:36,2420,26,,,,7126.81,0
6765040,17:06:43,17:06:43,2421,27,,,,7429.85,0
6765040,17:07:56,17:07:56,2422,28,,,,7788.83,0
6765040,17:09:01,17:09:01,2423,29,,,,8086.27,0
6765040,17:09:35,17:09:35,2424,30,,,,8215.96,0
6765040,17:10:30,17:10:30,9046,31,,,,8459.77,0
6765040,17:10:58,17:10:58,6110,32,,,,8532.55,0
6765040,17:12:18,17:12:18,8346,33,,,,8934.86,0
6765040,17:12:55,17:12:55,6112,34,,,,9091.69,0
6765040,17:13:50,17:13:50,10529,35,,,,9330.83,0
6765040,17:15:15,17:15:15,5069,36,,,,9822.97,0
6765040,17:15:40,17:15:40,5070,37,,,,9960.11,0
6765040,17:16:17,17:16:17,5071,38,,,,10150.88,0
6765040,17:17:10,17:17:10,10527,39,,,,10375.69,0
6765040,17:17:58,17:17:58,10526,40,,,,10635.64,0
6765040,17:19:43,17:19:43,5412,41,,,,11197.07,0
6765040,17:20:20,17:20:20,5413,42,,,,11379.78,0
6765040,17:21:01,17:21:01,5414,43,,,,11615.49,0
6765040,17:21:24,17:21:24,5415,44,,,,11745.87,0
6765040,17:21:54,17:21:54,5416,45,,,,11898.45,0
6765040,17:22:42,17:22:42,5417,46,,,,12203.59,0
6765040,17:23:26,17:23:26,5418,47,,,,12375.09,0
6765040,17:24:49,17:24:49,5419,48,,,,12702.56,0
6765040,17:25:16,17:25:16,5420,49,,,,12873.75,0
6765040,17:26:37,17:26:37,4492,50,,,,13199.62,0
6765040,17:27:00,17:27:00,687,51,,,,13295.29,
6765040,17:28:37,17:28:37,3578,52,,,,13569.37,0
6765040,17:29:40,17:29:40,3579,53,,,,13769.91,0
6765040,17:30:48,17:30:48,3580,54,,,,14018.47,0
6765040,17:31:56,17:31:56,2540,55,,,,14251.73,0
6765040,17:32:55,17:32:55,9605,56,,,,14400.28,0
6765040,17:34:20,17:34:20,2541,57,,,,14641.63,0
6765040,17:35:28,17:35:28,9036,58,,,,14843.54,0
6765040,17:39:00,17:39:00,9946,59,,1,,15568.73,
6765050,16:41:00,16:41:00,7095,1,,,1,0,
6765050,16:42:24,16:42:24,9503,2,,,,573.7,0
6765050,16:43:30,16:43:30,2389,3,,,,1137.29,0
6765050,16:45:05,16:45:05,2390,4,,,,1763.45,0
6765050,16:45:50,16:45:50,2391,5,,,,1970.26,0
6765050,16:46:28,16:46:28,2392,6,,,,2151.08,0
6765050,16:47:29,16:47:29,2393,7,,,,2303.59,0
6765050,16:48:09,16:48:09,2394,8,,,,2482.63,0
6765050,16:49:08,16:49:08,2395,9,,,,2699.29,0
6765050,16:49:41,16:49:41,2396,10,,,,2833.78,0
6765050,16:50:27,16:50:27,2397,11,,,,3056.96,0
6765050,16:51:56,16:51:56,2398,12,,,,3527.5,0
6765050,16:53:00,16:53:00,2399,13,,,,3827.11,
6765050,16:54:33,16:54:33,140,14,,,,4133.04,0
6765050,16:55:39,16:55:39,141,15,,,,4405.54,0
6765050,16:57:07,16:57:07,142,16,,,,4770.32,0
6765050,16:58:01,16:58:01,143,17,,,,5021.56,0
6765050,16:58:52,16:58:52,144,18,,,,5254.41,0
6765050,16:59:58,16:59:58,771,19,,,,5562.78,0
6765050,17:01:32,17:01:32,2414,20,,,,5983.6,0
6765050,17:02:17,17:02:17,2415,21,,,,6235.76,0
6765050,17:02:40,17:02:40,2416,22,,,,6322.29,0
6765050,17:03:26,17:03:26,2417,23,,,,6540.7,0
6765050,17:04:31,17:04:31,2418,24,,,,6832.86,0
6765050,17:05:00,17:05:00,2419,25,,,,6942.76,
6765050,17:05:36,17:05:36,2420,26,,,,7126.81,0
6765050,17:06:43,17:06:43,2421,27,,,,7429.85,0
6765050,17:07:56,17:07:56,2422,28,,,,7788.83,0
6765050,17:09:01,17:09:01,2423,29,,,,8086.27,0
6765050,17:09:35,17:09:35,2424,30,,,,8215.96,0
6765050,17:10:30,17:10:30,9046,31,,,,8459.77,0
6765050,17:10:58,17:10:58,6110,32,,,,8532.55,0
6765050,17:12:18,17:12:18,8346,33,,,,8934.86,0
6765050,17:12:55,17:12:55,6112,34,,,,9091.69,0
6765050,17:13:50,17:13:50,10529,35,,,,9330.83,0
6765050,17:15:15,17:15:15,5069,36,,,,9822.97,0
6765050,17:15:40,17:15:40,5070,37,,,,9960.11,0
6765050,17:16:17,17:16:17,5071,38,,,,10150.88,0
6765050,17:17:10,17:17:10,10527,39,,,,10375.69,0
6765050,17:17:58,17:17:58,10526,40,,,,10635.64,0
6765050,17:19:43,17:19:43,5412,41,,,,11197.07,0
6765050,17:20:20,17:20:20,5413,42,,,,11379.78,0
6765050,17:21:01,17:21:01,5414,43,,,,11615.49,0
6765050,17:21:24,17:21:24,5415,44,,,,11745.87,0
6765050,17:21:54,17:21:54,5416,45,,,,11898.45,0
6765050,17:22:42,17:22:42,5417,46,,,,12203.59,0
6765050,17:23:26,17:23:26,5418,47,,,,12375.09,0
6765050,17:24:49,17:24:49,5419,48,,,,12702.56,0
6765050,17:25:16,17:25:16,5420,49,,,,12873.75,0
6765050,17:26:37,17:26:37,4492,50,,,,13199.62,0
6765050,17:27:00,17:27:00,687,51,,,,13295.29,
6765050,17:28:37,17:28:37,3578,52,,,,13569.37,0
6765050,17:29:40,17:29:40,3579,53,,,,13769.91,0
6765050,17:30:48,17:30:48,3580,54,,,,14018.47,0
6765050,17:31:56,17:31:56,2540,55,,,,14251.73,0
6765050,17:32:55,17:32:55,9605,56,,,,14400.28,0
6765050,17:34:20,17:34:20,2541,57,,,,14641.63,0
6765050,17:35:28,17:35:28,9036,58,,,,14843.54,0
6765050,17:39:00,17:39:00,9946,59,,1,,15568.73,
6765060,16:41:00,16:41:00,7095,1,,,1,0,
6765060,16:42:24,16:42:24,9503,2,,,,573.7,0
6765060,16:43:30,16:43:30,2389,3,,,,1137.29,0
6765060,16:45:05,16:45:05,2390,4,,,,1763.45,0
6765060,16:45:50,16:45:50,2391,5,,,,1970.26,0
6765060,16:46:28,16:46:28,2392,6,,,,2151.08,0
6765060,16:47:29,16:47:29,2393,7,,,,2303.59,0
6765060,16:48:09,16:48:09,2394,8,,,,2482.63,0
6765060,16:49:08,16:49:08,2395,9,,,,2699.29,0
6765060,16:49:41,16:49:41,2396,10,,,,2833.78,0
6765060,16:50:27,16:50:27,2397,11,,,,3056.96,0
6765060,16:51:56,16:51:56,2398,12,,,,3527.5,0
6765060,16:53:00,16:53:00,2399,13,,,,3827.11,
6765060,16:54:33,16:54:33,140,14,,,,4133.04,0
6765060,16:55:39,16:55:39,141,15,,,,4405.54,0
6765060,16:57:07,16:57:07,142,16,,,,4770.32,0
6765060,16:58:01,16:58:01,143,17,,,,5021.56,0
6765060,16:58:52,16:58:52,144,18,,,,5254.41,0
6765060,16:59:58,16:59:58,771,19,,,,5562.78,0
6765060,17:01:32,17:01:32,2414,20,,,,5983.6,0
6765060,17:02:17,17:02:17,2415,21,,,,6235.76,0
6765060,17:02:40,17:02:40,2416,22,,,,6322.29,0
6765060,17:03:26,17:03:26,2417,23,,,,6540.7,0
6765060,17:04:31,17:04:31,2418,24,,,,6832.86,0
6765060,17:05:00,17:05:00,2419,25,,,,6942.76,
6765060,17:05:36,17:05:36,2420,26,,,,7126.81,0
6765060,17:06:43,17:06:43,2421,27,,,,7429.85,0
6765060,17:07:56,17:07:56,2422,28,,,,7788.83,0
6765060,17:09:01,17:09:01,2423,29,,,,8086.27,0
6765060,17:09:35,17:09:35,2424,30,,,,8215.96,0
6765060,17:10:30,17:10:30,9046,31,,,,8459.77,0
6765060,17:10:58,17:10:58,6110,32,,,,8532.55,0
6765060,17:12:18,17:12:18,8346,33,,,,8934.86,0
6765060,17:12:55,17:12:55,6112,34,,,,9091.69,0
6765060,17:13:50,17:13:50,10529,35,,,,9330.83,0
6765060,17:15:15,17:15:15,5069,36,,,,9822.97,0
6765060,17:15:40,17:15:40,5070,37,,,,9960.11,0
6765060,17:16:17,17:16:17,5071,38,,,,10150.88,0
6765060,17:17:10,17:17:10,10527,39,,,,10375.69,0
6765060,17:17:58,17:17:58,10526,40,,,,10635.64,0
6765060,17:19:43,17:19:43,5412,41,,,,11197.07,0
6765060,17:20:20,17:20:20,5413,42,,,,11379.78,0
6765060,17:21:01,17:21:01,5414,43,,,,11615.49,0
6765060,17:21:24,17:21:24,5415,44,,,,11745.87,0
6765060,17:21:54,17:21:54,5416,45,,,,11898.45,0
6765060,17:22:42,17:22:42,5417,46,,,,12203.59,0
6765060,17:23:26,17:23:26,5418,47,,,,12375.09,0
6765060,17:24:49,17:24:49,5419,48,,,,12702.56,0
6765060,17:25:16,17:25:16,5420,49,,,,12873.75,0
6765060,17:26:37,17:26:37,4492,50,,,,13199.62,0
6765060,17:27:00,17:27:00,687,51,,,,13295.29,
6765060,17:28:37,17:28:37,3578,52,,,,13569.37,0
6765060,17:29:40,17:29:40,3579,53,,,,13769.91,0
6765060,17:30:48,17:30:48,3580,54,,,,14018.47,0
6765060,17:31:56,17:31:56,2540,55,,,,14251.73,0
6765060,17:32:55,17:32:55,9605,56,,,,14400.28,0
6765060,17:34:20,17:34:20,2541,57,,,,14641.63,0
6765060,17:35:28,17:35:28,9036,58,,,,14843.54,0
6765060,17:39:00,17:39:00,9946,59,,1,,15568.73,
6765080,16:41:00,16:41:00,7095,1,,,1,0,
6765080,16:42:24,16:42:24,9503,2,,,,573.7,0
6765080,16:43:30,16:43:30,2389,3,,,,1137.29,0
6765080,16:45:05,16:45:05,2390,4,,,,1763.45,0
6765080,16:45:50,16:45:50,2391,5,,,,1970.26,0
6765080,16:46:28,16:46:28,2392,6,,,,2151.08,0
6765080,16:47:29,16:47:29,2393,7,,,,2303.59,0
6765080,16:48:09,16:48:09,2394,8,,,,2482.63,0
6765080,16:49:08,16:49:08,2395,9,,,,2699.29,0
6765080,16:49:41,16:49:41,2396,10,,,,2833.78,0
6765080,16:50:27,16:50:27,2397,11,,,,3056.96,0
6765080,16:51:56,16:51:56,2398,12,,,,3527.5,0
6765080,16:53:00,16:53:00,2399,13,,,,3827.11,
6765080,16:54:33,16:54:33,140,14,,,,4133.04,0
6765080,16:55:39,16:55:39,141,15,,,,4405.54,0
6765080,16:57:07,16:57:07,142,16,,,,4770.32,0
6765080,16:58:01,16:58:01,143,17,,,,5021.56,0
6765080,16:58:52,16:58:52,144,18,,,,5254.41,0
6765080,16:59:58,16:59:58,771,19,,,,5562.78,0
6765080,17:01:32,17:01:32,2414,20,,,,5983.6,0
6765080,17:02:17,17:02:17,2415,21,,,,6235.76,0
6765080,17:02:40,17:02:40,2416,22,,,,6322.29,0
6765080,17:03:26,17:03:26,2417,23,,,,6540.7,0
6765080,17:04:31,17:04:31,2418,24,,,,6832.86,0
6765080,17:05:00,17:05:00,2419,25,,,,6942.76,
6765080,17:05:36,17:05:36,2420,26,,,,7126.81,0
6765080,17:06:43,17:06:43,2421,27,,,,7429.85,0
6765080,17:07:56,17:07:56,2422,28,,,,7788.83,0
6765080,17:09:01,17:09:01,2423,29,,,,8086.27,0
6765080,17:09:35,17:09:35,2424,30,,,,8215.96,0
6765080,17:10:30,17:10:30,9046,31,,,,8459.77,0
6765080,17:10:58,17:10:58,6110,32,,,,8532.55,0
6765080,17:12:18,17:12:18,8346,33,,,,8934.86,0
6765080,17:12:55,17:12:55,6112,34,,,,9091.69,0
6765080,17:13:50,17:13:50,10529,35,,,,9330.83,0
6765080,17:15:15,17:15:15,5069,36,,,,9822.97,0
6765080,17:15:40,17:15:40,5070,37,,,,9960.11,0
6765080,17:16:17,17:16:17,5071,38,,,,10150.88,0
6765080,17:17:10,17:17:10,10527,39,,,,10375.69,0
6765080,17:17:58,17:17:58,10526,40,,,,10635.64,0
6765080,17:19:43,17:19:43,5412,41,,,,11197.07,0
6765080,17:20:20,17:20:20,5413,42,,,,11379.78,0
6765080,17:21:01,17:21:01,5414,43,,,,11615.49,0
6765080,17:21:24,17:21:24,5415,44,,,,11745.87,0
6765080,17:21:54,17:21:54,5416,45,,,,11898.45,0
6765080,17:22:42,17:22:42,5417,46,,,,12203.59,0
6765080,17:23:26,17:23:26,5418,47,,,,12375.09,0
6765080,17:24:49,17:24:49,5419,48,,,,12702.56,0
6765080,17:25:16,17:25:16,5420,49,,,,12873.75,0
6765080,17:26:37,17:26:37,4492,50,,,,13199.62,0
6765080,17:27:00,17:27:00,687,51,,,,13295.29,
6765080,17:28:37,17:28:37,3578,52,,,,13569.37,0
6765080,17:29:40,17:29:40,3579,53,,,,13769.91,0
6765080,17:30:48,17:30:48,3580,54,,,,14018.47,0
6765080,17:31:56,17:31:56,2540,55,,,,14251.73,0
6765080,17:32:55,17:32:55,9605,56,,,,14400.28,0
6765080,17:34:20,17:34:20,2541,57,,,,14641.63,0
6765080,17:35:28,17:35:28,9036,58,,,,14843.54,0
6765080,17:39:00,17:39:00,9946,59,,1,,15568.73,
7040010,14:54:00,14:54:00,7095,1,,,1,0,
7040010,14:55:03,14:55:03,9503,2,,,,573.7,0
7040010,14:55:52,14:55:52,2389,3,,,,1137.29,0
7040010,14:57:04,14:57:04,2390,4,,,,1763.45,0
7040010,14:57:38,14:57:38,2391,5,,,,1970.26,0
7040010,14:58:06,14:58:06,2392,6,,,,2151.08,0
7040010,14:58:52,14:58:52,2393,7,,,,2303.59,0
7040010,14:59:21,14:59:21,2394,8,,,,2482.63,0
7040010,15:00:06,15:00:06,2395,9,,,,2699.29,0
7040010,15:00:31,15:00:31,2396,10,,,,2833.78,0
7040010,15:01:05,15:01:05,2397,11,,,,3056.96,0
7040010,15:02:12,15:02:12,2398,12,,,,3527.5,0
7040010,15:03:00,15:03:00,2399,13,,,,3827.11,
7040010,15:04:02,15:04:02,140,14,,,,4133.04,0
7040010,15:04:46,15:04:46,141,15,,,,4405.54,0
7040010,15:05:45,15:05:45,142,16,,,,4770.32,0
7040010,15:06:21,15:06:21,143,17,,,,5021.56,0
7040010,15:06:55,15:06:55,144,18,,,,5254.41,0
7040010,15:07:38,15:07:38,771,19,,,,5562.78,0
7040010,15:08:41,15:08:41,2414,20,,,,5983.6,0
7040010,15:09:11,15:09:11,2415,21,,,,6235.76,0
7040010,15:09:27,15:09:27,2416,22,,,,6322.29,0
7040010,15:09:57,15:09:57,2417,23,,,,6540.7,0
7040010,15:10:41,15:10:41,2418,24,,,,6832.86,0
7040010,15:11:00,15:11:00,2419,25,,,,6942.76,
7040010,15:11:21,15:11:21,2420,26,,,,7126.81,0
7040010,15:12:01,15:12:01,2421,27,,,,7429.85,0
7040010,15:12:44,15:12:44,2422,28,,,,7788.83,0
7040010,15:13:22,15:13:22,2423,29,,,,8086.27,0
7040010,15:13:42,15:13:42,2424,30,,,,8215.96,0
7040010,15:14:15,15:14:15,9046,31,,,,8459.77,0
7040010,15:14:31,15:14:31,6110,32,,,,8532.55,0
7040010,15:15:19,15:15:19,8346,33,,,,8934.86,0
7040010,15:15:40,15:15:40,6112,34,,,,9091.69,0
7040010,15:16:13,15:16:13,10529,35,,,,9330.83,0
7040010,15:17:03,15:17:03,5069,36,,,,9822.97,0
7040010,15:17:18,15:17:18,5070,37,,,,9960.11,0
7040010,15:17:40,15:17:40,5071,38,,,,10150.88,0
7040010,15:18:11,15:18:11,10527,39,,,,10375.69,0
7040010,15:18:39,15:18:39,10526,40,,,,10635.64,0
7040010,15:19:42,15:19:42,5412,41,,,,11197.07,0
7040010,15:20:03,15:20:03,5413,42,,,,11379.78,0
7040010,15:20:28,15:20:28,5414,43,,,,11615.49,0
7040010,15:20:41,15:20:41,5415,44,,,,11745.87,0
7040010,15:20:59,15:20:59,5416,45,,,,11898.45,0
7040010,15:21:28,15:21:28,5417,46,,,,12203.59,0
7040010,15:21:53,15:21:53,5418,47,,,,12375.09,0
7040010,15:22:42,15:22:42,5419,48,,,,12702.56,0
7040010,15:22:58,15:22:58,5420,49,,,,12873.75,0
7040010,15:23:46,15:23:46,4492,50,,,,13199.62,0
7040010,15:24:00,15:24:00,687,51,,,,13295.29,
7040010,15:25:21,15:25:21,3578,52,,,,13569.37,0
7040010,15:26:14,15:26:14,3579,53,,,,13769.91,0
7040010,15:27:10,15:27:10,3580,54,,,,14018.47,0
7040010,15:28:07,15:28:07,2540,55,,,,14251.73,0
7040010,15:28:56,15:28:56,9605,56,,,,14400.28,0
7040010,15:30:07,15:30:07,2541,57,,,,14641.63,0
7040010,15:31:03,15:31:03,9036,58,,,,14843.54,0
7040010,15:34:00,15:34:00,9946,59,,1,,15568.73,
7040100,14:54:00,14:54:00,7095,1,,,1,0,
7040100,14:55:03,14:55:03,9503,2,,,,573.7,0
7040100,14:55:52,14:55:52,2389,3,,,,1137.29,0
7040100,14:57:04,14:57:04,2390,4,,,,1763.45,0
7040100,14:57:38,14:57:38,2391,5,,,,1970.26,0
7040100,14:58:06,14:58:06,2392,6,,,,2151.08,0
7040100,14:58:52,14:58:52,2393,7,,,,2303.59,0
7040100,14:59:21,14:59:21,2394,8,,,,2482.63,0
7040100,15:00:06,15:00:06,2395,9,,,,2699.29,0
7040100,15:00:31,15:00:31,2396,10,,,,2833.78,0
7040100,15:01:05,15:01:05,2397,11,,,,3056.96,0
7040100,15:02:12,15:02:12,2398,12,,,,3527.5,0
7040100,15:03:00,15:03:00,2399,13,,,,3827.11,
7040100,15:04:02,15:04:02,140,14,,,,4133.04,0
7040100,15:04:46,15:04:46,141,15,,,,4405.54,0
7040100,15:05:45,15:05:45,142,16,,,,4770.32,0
7040100,15:06:21,15:06:21,143,17,,,,5021.56,0
7040100,15:06:55,15:06:55,144,18,,,,5254.41,0
7040100,15:07:38,15:07:38,771,19,,,,5562.78,0
7040100,15:08:41,15:08:41,2414,20,,,,5983.6,0
7040100,15:09:11,15:09:11,2415,21,,,,6235.76,0
7040100,15:09:27,15:09:27,2416,22,,,,6322.29,0
7040100,15:09:57,15:09:57,2417,23,,,,6540.7,0
7040100,15:10:41,15:10:41,2418,24,,,,6832.86,0
7040100,15:11:00,15:11:00,2419,25,,,,6942.76,
7040100,15:11:21,15:11:21,2420,26,,,,7126.81,0
7040100,15:12:01,15:12:01,2421,27,,,,7429.85,0
7040100,15:12:44,15:12:44,2422,28,,,,7788.83,0
7040100,15:13:22,15:13:22,2423,29,,,,8086.27,0
7040100,15:13:42,15:13:42,2424,30,,,,8215.96,0
7040100,15:14:15,15:14:15,9046,31,,,,8459.77,0
7040100,15:14:31,15:14:31,6110,32,,,,8532.55,0
7040100,15:15:19,15:15:19,8346,33,,,,8934.86,0
7040100,15:15:40,15:15:40,6112,34,,,,9091.69,0
7040100,15:16:13,15:16:13,10529,35,,,,9330.83,0
7040100,15:17:03,15:17:03,5069,36,,,,9822.97,0
7040100,15:17:18,15:17:18,5070,37,,,,9960.11,0
7040100,15:17:40,15:17:40,5071,38,,,,10150.88,0
7040100,15:18:11,15:18:11,10527,39,,,,10375.69,0
7040100,15:18:39,15:18:39,10526,40,,,,10635.64,0
7040100,15:19:42,15:19:42,5412,41,,,,11197.07,0
7040100,15:20:03,15:20:03,5413,42,,,,11379.78,0
7040100,15:20:28,15:20:28,5414,43,,,,11615.49,0
7040100,15:20:41,15:20:41,5415,44,,,,11745.87,0
7040100,15:20:59,15:20:59,5416,45,,,,11898.45,0
7040100,15:21:28,15:21:28,5417,46,,,,12203.59,0
7040100,15:21:53,15:21:53,5418,47,,,,12375.09,0
7040100,15:22:42,15:22:42,5419,48,,,,12702.56,0
7040100,15:22:58,15:22:58,5420,49,,,,12873.75,0
7040100,15:23:46,15:23:46,4492,50,,,,13199.62,0
7040100,15:24:00,15:24:00,687,51,,,,13295.29,
7040100,15:25:21,15:25:21,3578,52,,,,13569.37,0
7040100,15:26:14,15:26:14,3579,53,,,,13769.91,0
7040100,15:27:10,15:27:10,3580,54,,,,14018.47,0
7040100,15:28:07,15:28:07,2540,55,,,,14251.73,0
7040100,15:28:56,15:28:56,9605,56,,,,14400.28,0
7040100,15:30:07,15:30:07,2541,57,,,,14641.63,0
7040100,15:31:03,15:31:03,9036,58,,,,14843.54,0
7040100,15:34:00,15:34:00,9946,59,,1,,15568.73,
7040110,14:54:00,14:54:00,7095,1,,,1,0,
7040110,14:55:03,14:55:03,9503,2,,,,573.7,0
7040110,14:55:52,14:55:52,2389,3,,,,1137.29,0
7040110,14:57:04,14:57:04,2390,4,,,,1763.45,0
7040110,14:57:38,14:57:38,2391,5,,,,1970.26,0
7040110,14:58:06,14:58:06,2392,6,,,,2151.08,0
7040110,14:58:52,14:58:52,2393,7,,,,2303.59,0
7040110,14:59:21,14:59:21,2394,8,,,,2482.63,0
7040110,15:00:06,15:00:06,2395,9,,,,2699.29,0
7040110,15:00:31,15:00:31,2396,10,,,,2833.78,0
7040110,15:01:05,15:01:05,2397,11,,,,3056.96,0
7040110,15:02:12,15:02:12,2398,12,,,,3527.5,0
7040110,15:03:00,15:03:00,2399,13,,,,3827.11,
7040110,15:04:02,15:04:02,140,14,,,,4133.04,0
7040110,15:04:46,15:04:46,141,15,,,,4405.54,0
7040110,15:05:45,15:05:45,142,16,,,,4770.32,0
7040110,15:06:21,15:06:21,143,17,,,,5021.56,0
7040110,15:06:55,15:06:55,144,18,,,,5254.41,0
7040110,15:07:38,15:07:38,771,19,,,,5562.78,0
7040110,15:08:41,15:08:41,2414,20,,,,5983.6,0
7040110,15:09:11,15:09:11,2415,21,,,,6235.76,0
7040110,15:09:27,15:09:27,2416,22,,,,6322.29,0
7040110,15:09:57,15:09:57,2417,23,,,,6540.7,0
7040110,15:10:41,15:10:41,2418,24,,,,6832.86,0
7040110,15:11:00,15:11:00,2419,25,,,,6942.76,
7040110,15:11:21,15:11:21,2420,26,,,,7126.81,0
7040110,15:12:01,15:12:01,2421,27,,,,7429.85,0
7040110,15:12:44,15:12:44,2422,28,,,,7788.83,0
7040110,15:13:22,15:13:22,2423,29,,,,8086.27,0
7040110,15:13:42,15:13:42,2424,30,,,,8215.96,0
7040110,15:14:15,15:14:15,9046,31,,,,8459.77,0
7040110,15:14:31,15:14:31,6110,32,,,,8532.55,0
7040110,15:15:19,15:15:19,8346,33,,,,8934.86,0
7040110,15:15:40,15:15:40,6112,34,,,,9091.69,0
7040110,15:16:13,15:16:13,10529,35,,,,9330.83,0
7040110,15:17:03,15:17:03,5069,36,,,,9822.97,0
7040110,15:17:18,15:17:18,5070,37,,,,9960.11,0
7040110,15:17:40,15:17:40,5071,38,,,,10150.88,0
7040110,15:18:11,15:18:11,10527,39,,,,10375.69,0
7040110,15:18:39,15:18:39,10526,40,,,,10635.64,0
7040110,15:19:42,15:19:42,5412,41,,,,11197.07,0
7040110,15:20:03,15:20:03,5413,42,,,,11379.78,0
7040110,15:20:28,15:20:28,5414,43,,,,11615.49,0
7040110,15:20:41,15:20:41,5415,44,,,,11745.87,0
7040110,15:20:59,15:20:59,5416,45,,,,11898.45,0
7040110,15:21:28,15:21:28,5417,46,,,,12203.59,0
7040110,15:21:53,15:21:53,5418,47,,,,12375.09,0
7040110,15:22:42,15:22:42,5419,48,,,,12702.56,0
7040110,15:22:58,15:22:58,5420,49,,,,12873.75,0
7040110,15:23:46,15:23:46,4492,50,,,,13199.62,0
7040110,15:24:00,15:24:00,687,51,,,,13295.29,
7040110,15:25:21,15:25:21,3578,52,,,,13569.37,0
7040110,15:26:14,15:26:14,3579,53,,,,13769.91,0
7040110,15:27:10,15:27:10,3580,54,,,,14018.47,0
7040110,15:28:07,15:28:07,2540,55,,,,14251.73,0
7040110,15:28:56,15:28:56,9605,56,,,,14400.28,0
7040110,15:30:07,15:30:07,2541,57,,,,14641.63,0
7040110,15:31:03,15:31:03,9036,58,,,,14843.54,0
7040110,15:34:00,15:34:00,9946,59,,1,,15568.73,
7070020,07:15:00,07:15:00,7095,1,,,1,0,
7070020,07:16:17,07:16:17,9503,2,,,,573.7,0
7070020,07:17:18,07:17:18,2389,3,,,,1137.29,0
7070020,07:18:45,07:18:45,2390,4,,,,1763.45,0
7070020,07:19:26,07:19:26,2391,5,,,,1970.26,0
7070020,07:20:00,07:20:00,2392,6,,,,2151.08,0
7070020,07:20:57,07:20:57,2393,7,,,,2303.59,0
7070020,07:21:33,07:21:33,2394,8,,,,2482.63,0
7070020,07:22:28,07:22:28,2395,9,,,,2699.29,0
7070020,07:22:58,07:22:58,2396,10,,,,2833.78,0
7070020,07:23:40,07:23:40,2397,11,,,,3056.96,0
7070020,07:25:01,07:25:01,2398,12,,,,3527.5,0
7070020,07:26:00,07:26:00,2399,13,,,,3827.11,
7070020,07:27:02,07:27:02,140,14,,,,4133.04,0
7070020,07:27:46,07:27:46,141,15,,,,4405.54,0
7070020,07:28:45,07:28:45,142,16,,,,4770.32,0
7070020,07:29:21,07:29:21,143,17,,,,5021.56,0
7070020,07:29:55,07:29:55,144,18,,,,5254.41,0
7070020,07:30:38,07:30:38,771,19,,,,5562.78,0
7070020,07:31:41,07:31:41,2414,20,,,,5983.6,0
7070020,07:32:11,07:32:11,2415,21,,,,6235.76,0
7070020,07:32:27,07:32:27,2416,22,,,,6322.29,0
7070020,07:32:57,07:32:57,2417,23,,,,6540.7,0
7070020,07:33:41,07:33:41,2418,24,,,,6832.86,0
7070020,07:34:00,07:34:00,2419,25,,,,6942.76,
7070020,07:34:36,07:34:36,2420,26,,,,7126.81,0
7070020,07:35:43,07:35:43,2421,27,,,,7429.85,0
7070020,07:36:56,07:36:56,2422,28,,,,7788.83,0
7070020,07:38:01,07:38:01,2423,29,,,,8086.27,0
7070020,07:38:35,07:38:35,2424,30,,,,8215.96,0
7070020,07:39:30,07:39:30,9046,31,,,,8459.77,0
7070020,07:39:58,07:39:58,6110,32,,,,8532.55,0
7070020,07:41:18,07:41:18,8346,33,,,,8934.86,0
7070020,07:41:55,07:41:55,6112,34,,,,9091.69,0
7070020,07:42:50,07:42:50,10529,35,,,,9330.83,0
7070020,07:44:15,07:44:15,5069,36,,,,9822.97,0
7070020,07:44:40,07:44:40,5070,37,,,,9960.11,0
7070020,07:45:17,07:45:17,5071,38,,,,10150.88,0
7070020,07:46:10,07:46:10,10527,39,,,,10375.69,0
7070020,07:46:58,07:46:58,10526,40,,,,10635.64,0
7070020,07:48:43,07:48:43,5412,41,,,,11197.07,0
7070020,07:49:20,07:49:20,5413,42,,,,11379.78,0
7070020,07:50:01,07:50:01,5414,43,,,,11615.49,0
7070020,07:50:24,07:50:24,5415,44,,,,11745.87,0
7070020,07:50:54,07:50:54,5416,45,,,,11898.45,0
7070020,07:51:42,07:51:42,5417,46,,,,12203.59,0
7070020,07:52:26,07:52:26,5418,47,,,,12375.09,0
7070020,07:53:49,07:53:49,5419,48,,,,12702.56,0
7070020,07:54:16,07:54:16,5420,49,,,,12873.75,0
7070020,07:55:37,07:55:37,4492,50,,,,13199.62,0
7070020,07:56:00,07:56:00,687,51,,,,13295.29,
7070020,07:57:37,07:57:37,3578,52,,,,13569.37,0
7070020,07:58:40,07:58:40,3579,53,,,,13769.91,0
7070020,07:59:48,07:59:48,3580,54,,,,14018.47,0
7070020,08:00:56,08:00:56,2540,55,,,,14251.73,0
7070020,08:01:55,08:01:55,9605,56,,,,14400.28,0
7070020,08:03:20,08:03:20,2541,57,,,,14641.63,0
7070020,08:04:28,08:04:28,9036,58,,,,14843.54,0
7070020,08:08:00,08:08:00,9946,59,,1,,15568.73,
7070030,07:15:00,07:15:00,7095,1,,,1,0,
7070030,07:16:17,07:16:17,9503,2,,,,573.7,0
7070030,07:17:18,07:17:18,2389,3,,,,1137.29,0
7070030,07:18:45,07:18:45,2390,4,,,,1763.45,0
7070030,07:19:26,07:19:26,2391,5,,,,1970.26,0
7070030,07:20:00,07:20:00,2392,6,,,,2151.08,0
7070030,07:20:57,07:20:57,2393,7,,,,2303.59,0
7070030,07:21:33,07:21:33,2394,8,,,,2482.63,0
7070030,07:22:28,07:22:28,2395,9,,,,2699.29,0
7070030,07:22:58,07:22:58,2396,10,,,,2833.78,0
7070030,07:23:40,07:23:40,2397,11,,,,3056.96,0
7070030,07:25:01,07:25:01,2398,12,,,,3527.5,0
7070030,07:26:00,07:26:00,2399,13,,,,3827.11,
7070030,07:27:02,07:27:02,140,14,,,,4133.04,0
7070030,07:27:46,07:27:46,141,15,,,,4405.54,0
7070030,07:28:45,07:28:45,142,16,,,,4770.32,0
7070030,07:29:21,07:29:21,143,17,,,,5021.56,0
7070030,07:29:55,07:29:55,144,18,,,,5254.41,0
7070030,07:30:38,07:30:38,771,19,,,,5562.78,0
7070030,07:31:41,07:31:41,2414,20,,,,5983.6,0
7070030,07:32:11,07:32:11,2415,21,,,,6235.76,0
7070030,07:32:27,07:32:27,2416,22,,,,6322.29,0
7070030,07:32:57,07:32:57,2417,23,,,,6540.7,0
7070030,07:33:41,07:33:41,2418,24,,,,6832.86,0
7070030,07:34:00,07:34:00,2419,25,,,,6942.76,
7070030,07:34:36,07:34:36,2420,26,,,,7126.81,0
7070030,07:35:43,07:35:43,2421,27,,,,7429.85,0
7070030,07:36:56,07:36:56,2422,28,,,,7788.83,0
7070030,07:38:01,07:38:01,2423,29,,,,8086.27,0
7070030,07:38:35,07:38:35,2424,30,,,,8215.96,0
7070030,07:39:30,07:39:30,9046,31,,,,8459.77,0
7070030,07:39:58,07:39:58,6110,32,,,,8532.55,0
7070030,07:41:18,07:41:18,8346,33,,,,8934.86,0
7070030,07:41:55,07:41:55,6112,34,,,,9091.69,0
7070030,07:42:50,07:42:50,10529,35,,,,9330.83,0
7070030,07:44:15,07:44:15,5069,36,,,,9822.97,0
7070030,07:44:40,07:44:40,5070,37,,,,9960.11,0
7070030,07:45:17,07:45:17,5071,38,,,,10150.88,0
7070030,07:46:10,07:46:10,10527,39,,,,10375.69,0
7070030,07:46:58,07:46:58,10526,40,,,,10635.64,0
7070030,07:48:43,07:48:43,5412,41,,,,11197.07,0
7070030,07:49:20,07:49:20,5413,42,,,,11379.78,0
7070030,07:50:01,07:50:01,5414,43,,,,11615.49,0
7070030,07:50:24,07:50:24,5415,44,,,,11745.87,0
7070030,07:50:54,07:50:54,5416,45,,,,11898.45,0
7070030,07:51:42,07:51:42,5417,46,,,,12203.59,0
7070030,07:52:26,07:52:26,5418,47,,,,12375.09,0
7070030,07:53:49,07:53:49,5419,48,,,,12702.56,0
7070030,07:54:16,07:54:16,5420,49,,,,12873.75,0
7070030,07:55:37,07:55:37,4492,50,,,,13199.62,0
7070030,07:56:00,07:56:00,687,51,,,,13295.29,
7070030,07:57:37,07:57:37,3578,52,,,,13569.37,0
7070030,07:58:40,07:58:40,3579,53,,,,13769.91,0
7070030,07:59:48,07:59:48,3580,54,,,,14018.47,0
7070030,08:00:56,08:00:56,2540,55,,,,14251.73,0
7070030,08:01:55,08:01:55,9605,56,,,,14400.28,0
7070030,08:03:20,08:03:20,2541,57,,,,14641.63,0
7070030,08:04:28,08:04:28,9036,58,,,,14843.54,0
7070030,08:08:00,08:08:00,9946,59,,1,,15568.73,
7070040,07:15:00,07:15:00,7095,1,,,1,0,
7070040,07:16:17,07:16:17,9503,2,,,,573.7,0
7070040,07:17:18,07:17:18,2389,3,,,,1137.29,0
7070040,07:18:45,07:18:45,2390,4,,,,1763.45,0
7070040,07:19:26,07:19:26,2391,5,,,,1970.26,0
7070040,07:20:00,07:20:00,2392,6,,,,2151.08,0
7070040,07:20:57,07:20:57,2393,7,,,,2303.59,0
7070040,07:21:33,07:21:33,2394,8,,,,2482.63,0
7070040,07:22:28,07:22:28,2395,9,,,,2699.29,0
7070040,07:22:58,07:22:58,2396,10,,,,2833.78,0
7070040,07:23:40,07:23:40,2397,11,,,,3056.96,0
7070040,07:25:01,07:25:01,2398,12,,,,3527.5,0
7070040,07:26:00,07:26:00,2399,13,,,,3827.11,
7070040,07:27:02,07:27:02,140,14,,,,4133.04,0
7070040,07:27:46,07:27:46,141,15,,,,4405.54,0
7070040,07:28:45,07:28:45,142,16,,,,4770.32,0
7070040,07:29:21,07:29:21,143,17,,,,5021.56,0
7070040,07:29:55,07:29:55,144,18,,,,5254.41,0
7070040,07:30:38,07:30:38,771,19,,,,5562.78,0
7070040,07:31:41,07:31:41,2414,20,,,,5983.6,0
7070040,07:32:11,07:32:11,2415,21,,,,6235.76,0
7070040,07:32:27,07:32:27,2416,22,,,,6322.29,0
7070040,07:32:57,07:32:57,2417,23,,,,6540.7,0
7070040,07:33:41,07:33:41,2418,24,,,,6832.86,0
7070040,07:34:00,07:34:00,2419,25,,,,6942.76,
7070040,07:34:36,07:34:36,2420,26,,,,7126.81,0
7070040,07:35:43,07:35:43,2421,27,,,,7429.85,0
7070040,07:36:56,07:36:56,2422,28,,,,7788.83,0
7070040,07:38:01,07:38:01,2423,29,,,,8086.27,0
7070040,07:38:35,07:38:35,2424,30,,,,8215.96,0
7070040,07:39:30,07:39:30,9046,31,,,,8459.77,0
7070040,07:39:58,07:39:58,6110,32,,,,8532.55,0
7070040,07:41:18,07:41:18,8346,33,,,,8934.86,0
7070040,07:41:55,07:41:55,6112,34,,,,9091.69,0
7070040,07:42:50,07:42:50,10529,35,,,,9330.83,0
7070040,07:44:15,07:44:15,5069,36,,,,9822.97,0
7070040,07:44:40,07:44:40,5070,37,,,,9960.11,0
7070040,07:45:17,07:45:17,5071,38,,,,10150.88,0
7070040,07:46:10,07:46:10,10527,39,,,,10375.69,0
7070040,07:46:58,07:46:58,10526,40,,,,10635.64,0
7070040,07:48:43,07:48:43,5412,41,,,,11197.07,0
7070040,07:49:20,07:49:20,5413,42,,,,11379.78,0
7070040,07:50:01,07:50:01,5414,43,,,,11615.49,0
7070040,07:50:24,07:50:24,5415,44,,,,11745.87,0
7070040,07:50:54,07:50:54,5416,45,,,,11898.45,0
7070040,07:51:42,07:51:42,5417,46,,,,12203.59,0
7070040,07:52:26,07:52:26,5418,47,,,,12375.09,0
7070040,07:53:49,07:53:49,5419,48,,,,12702.56,0
7070040,07:54:16,07:54:16,5420,49,,,,12873.75,0
7070040,07:55:37,07:55:37,4492,50,,,,13199.62,0
7070040,07:56:00,07:56:00,687,51,,,,13295.29,
7070040,07:57:37,07:57:37,3578,52,,,,13569.37,0
7070040,07:58:40,07:58:40,3579,53,,,,13769.91,0
7070040,07:59:48,07:59:48,3580,54,,,,14018.47,0
7070040,08:00:56,08:00:56,2540,55,,,,14251.73,0
7070040,08:01:55,08:01:55,9605,56,,,,14400.28,0
7070040,08:03:20,08:03:20,2541,57,,,,14641.63,0
7070040,08:04:28,08:04:28,9036,58,,,,14843.54,0
7070040,08:08:00,08:08:00,9946,59,,1,,15568.73,
7070050,07:15:00,07:15:00,7095,1,,,1,0,
7070050,07:16:17,07:16:17,9503,2,,,,573.7,0
7070050,07:17:18,07:17:18,2389,3,,,,1137.29,0
7070050,07:18:45,07:18:45,2390,4,,,,1763.45,0
7070050,07:19:26,07:19:26,2391,5,,,,1970.26,0
7070050,07:20:00,07:20:00,2392,6,,,,2151.08,0
7070050,07:20:57,07:20:57,2393,7,,,,2303.59,0
7070050,07:21:33,07:21:33,2394,8,,,,2482.63,0
7070050,07:22:28,07:22:28,2395,9,,,,2699.29,0
7070050,07:22:58,07:22:58,2396,10,,,,2833.78,0
7070050,07:23:40,07:23:40,2397,11,,,,3056.96,0
7070050,07:25:01,07:25:01,2398,12,,,,3527.5,0
7070050,07:26:00,07:26:00,2399,13,,,,3827.11,
7070050,07:27:02,07:27:02,140,14,,,,4133.04,0
7070050,07:27:46,07:27:46,141,15,,,,4405.54,0
7070050,07:28:45,07:28:45,142,16,,,,4770.32,0
7070050,07:29:21,07:29:21,143,17,,,,5021.56,0
7070050,07:29:55,07:29:55,144,18,,,,5254.41,0
7070050,07:30:38,07:30:38,771,19,,,,5562.78,0
7070050,07:31:41,07:31:41,2414,20,,,,5983.6,0
7070050,07:32:11,07:32:11,2415,21,,,,6235.76,0
7070050,07:32:27,07:32:27,2416,22,,,,6322.29,0
7070050,07:32:57,07:32:57,2417,23,,,,6540.7,0
7070050,07:33:41,07:33:41,2418,24,,,,6832.86,0
7070050,07:34:00,07:34:00,2419,25,,,,6942.76,
7070050,07:34:36,07:34:36,2420,26,,,,7126.81,0
7070050,07:35:43,07:35:43,2421,27,,,,7429.85,0
7070050,07:36:56,07:36:56,2422,28,,,,7788.83,0
7070050,07:38:01,07:38:01,2423,29,,,,8086.27,0
7070050,07:38:35,07:38:35,2424,30,,,,8215.96,0
7070050,07:39:30,07:39:30,9046,31,,,,8459.77,0
7070050,07:39:58,07:39:58,6110,32,,,,8532.55,0
7070050,07:41:18,07:41:18,8346,33,,,,8934.86,0
7070050,07:41:55,07:41:55,6112,34,,,,9091.69,0
7070050,07:42:50,07:42:50,10529,35,,,,9330.83,0
7070050,07:44:15,07:44:15,5069,36,,,,9822.97,0
7070050,07:44:40,07:44:40,5070,37,,,,9960.11,0
7070050,07:45:17,07:45:17,5071,38,,,,10150.88,0
7070050,07:46:10,07:46:10,10527,39,,,,10375.69,0
7070050,07:46:58,07:46:58,10526,40,,,,10635.64,0
7070050,07:48:43,07:48:43,5412,41,,,,11197.07,0
7070050,07:49:20,07:49:20,5413,42,,,,11379.78,0
7070050,07:50:01,07:50:01,5414,43,,,,11615.49,0
7070050,07:50:24,07:50:24,5415,44,,,,11745.87,0
7070050,07:50:54,07:50:54,5416,45,,,,11898.45,0
7070050,07:51:42,07:51:42,5417,46,,,,12203.59,0
7070050,07:52:26,07:52:26,5418,47,,,,12375.09,0
7070050,07:53:49,07:53:49,5419,48,,,,12702.56,0
7070050,07:54:16,07:54:16,5420,49,,,,12873.75,0
7070050,07:55:37,07:55:37,4492,50,,,,13199.62,0
7070050,07:56:00,07:56:00,687,51,,,,13295.29,
7070050,07:57:37,07:57:37,3578,52,,,,13569.37,0
7070050,07:58:40,07:58:40,3579,53,,,,13769.91,0
7070050,07:59:48,07:59:48,3580,54,,,,14018.47,0
7070050,08:00:56,08:00:56,2540,55,,,,14251.73,0
7070050,08:01:55,08:01:55,9605,56,,,,14400.28,0
7070050,08:03:20,08:03:20,2541,57,,,,14641.63,0
7070050,08:04:28,08:04:28,9036,58,,,,14843.54,0
7070050,08:08:00,08:08:00,9946,59,,1,,15568.73,
7070060,07:15:00,07:15:00,7095,1,,,1,0,
7070060,07:16:17,07:16:17,9503,2,,,,573.7,0
7070060,07:17:18,07:17:18,2389,3,,,,1137.29,0
7070060,07:18:45,07:18:45,2390,4,,,,1763.45,0
7070060,07:19:26,07:19:26,2391,5,,,,1970.26,0
7070060,07:20:00,07:20:00,2392,6,,,,2151.08,0
7070060,07:20:57,07:20:57,2393,7,,,,2303.59,0
7070060,07:21:33,07:21:33,2394,8,,,,2482.63,0
7070060,07:22:28,07:22:28,2395,9,,,,2699.29,0
7070060,07:22:58,07:22:58,2396,10,,,,2833.78,0
7070060,07:23:40,07:23:40,2397,11,,,,3056.96,0
7070060,07:25:01,07:25:01,2398,12,,,,3527.5,0
7070060,07:26:00,07:26:00,2399,13,,,,3827.11,
7070060,07:27:02,07:27:02,140,14,,,,4133.04,0
7070060,07:27:46,07:27:46,141,15,,,,4405.54,0
7070060,07:28:45,07:28:45,142,16,,,,4770.32,0
7070060,07:29:21,07:29:21,143,17,,,,5021.56,0
7070060,07:29:55,07:29:55,144,18,,,,5254.41,0
7070060,07:30:38,07:30:38,771,19,,,,5562.78,0
7070060,07:31:41,07:31:41,2414,20,,,,5983.6,0
7070060,07:32:11,07:32:11,2415,21,,,,6235.76,0
7070060,07:32:27,07:32:27,2416,22,,,,6322.29,0
7070060,07:32:57,07:32:57,2417,23,,,,6540.7,0
7070060,07:33:41,07:33:41,2418,24,,,,6832.86,0
7070060,07:34:00,07:34:00,2419,25,,,,6942.76,
7070060,07:34:36,07:34:36,2420,26,,,,7126.81,0
7070060,07:35:43,07:35:43,2421,27,,,,7429.85,0
7070060,07:36:56,07:36:56,2422,28,,,,7788.83,0
7070060,07:38:01,07:38:01,2423,29,,,,8086.27,0
7070060,07:38:35,07:38:35,2424,30,,,,8215.96,0
7070060,07:39:30,07:39:30,9046,31,,,,8459.77,0
7070060,07:39:58,07:39:58,6110,32,,,,8532.55,0
7070060,07:41:18,07:41:18,8346,33,,,,8934.86,0
7070060,07:41:55,07:41:55,6112,34,,,,9091.69,0
7070060,07:42:50,07:42:50,10529,35,,,,9330.83,0
7070060,07:44:15,07:44:15,5069,36,,,,9822.97,0
7070060,07:44:40,07:44:40,5070,37,,,,9960.11,0
7070060,07:45:17,07:45:17,5071,38,,,,10150.88,0
7070060,07:46:10,07:46:10,10527,39,,,,10375.69,0
7070060,07:46:58,07:46:58,10526,40,,,,10635.64,0
7070060,07:48:43,07:48:43,5412,41,,,,11197.07,0
7070060,07:49:20,07:49:20,5413,42,,,,11379.78,0
7070060,07:50:01,07:50:01,5414,43,,,,11615.49,0
7070060,07:50:24,07:50:24,5415,44,,,,11745.87,0
7070060,07:50:54,07:50:54,5416,45,,,,11898.45,0
7070060,07:51:42,07:51:42,5417,46,,,,12203.59,0
7070060,07:52:26,07:52:26,5418,47,,,,12375.09,0
7070060,07:53:49,07:53:49,5419,48,,,,12702.56,0
7070060,07:54:16,07:54:16,5420,49,,,,12873.75,0
7070060,07:55:37,07:55:37,4492,50,,,,13199.62,0
7070060,07:56:00,07:56:00,687,51,,,,13295.29,
7070060,07:57:37,07:57:37,3578,52,,,,13569.37,0
7070060,07:58:40,07:58:40,3579,53,,,,13769.91,0
7070060,07:59:48,07:59:48,3580,54,,,,14018.47,0
7070060,08:00:56,08:00:56,2540,55,,,,14251.73,0
7070060,08:01:55,08:01:55,9605,56,,,,14400.28,0
7070060,08:03:20,08:03:20,2541,57,,,,14641.63,0
7070060,08:04:28,08:04:28,9036,58,,,,14843.54,0
7070060,08:08:00,08:08:00,9946,59,,1,,15568.73,
7070080,07:15:00,07:15:00,7095,1,,,1,0,
7070080,07:16:17,07:16:17,9503,2,,,,573.7,0
7070080,07:17:18,07:17:18,2389,3,,,,1137.29,0
7070080,07:18:45,07:18:45,2390,4,,,,1763.45,0
7070080,07:19:26,07:19:26,2391,5,,,,1970.26,0
7070080,07:20:00,07:20:00,2392,6,,,,2151.08,0
7070080,07:20:57,07:20:57,2393,7,,,,2303.59,0
7070080,07:21:33,07:21:33,2394,8,,,,2482.63,0
7070080,07:22:28,07:22:28,2395,9,,,,2699.29,0
7070080,07:22:58,07:22:58,2396,10,,,,2833.78,0
7070080,07:23:40,07:23:40,2397,11,,,,3056.96,0
7070080,07:25:01,07:25:01,2398,12,,,,3527.5,0
7070080,07:26:00,07:26:00,2399,13,,,,3827.11,
7070080,07:27:02,07:27:02,140,14,,,,4133.04,0
7070080,07:27:46,07:27:46,141,15,,,,4405.54,0
7070080,07:28:45,07:28:45,142,16,,,,4770.32,0
7070080,07:29:21,07:29:21,143,17,,,,5021.56,0
7070080,07:29:55,07:29:55,144,18,,,,5254.41,0
7070080,07:30:38,07:30:38,771,19,,,,5562.78,0
7070080,07:31:41,07:31:41,2414,20,,,,5983.6,0
7070080,07:32:11,07:32:11,2415,21,,,,6235.76,0
7070080,07:32:27,07:32:27,2416,22,,,,6322.29,0
7070080,07:32:57,07:32:57,2417,23,,,,6540.7,0
7070080,07:33:41,07:33:41,2418,24,,,,6832.86,0
7070080,07:34:00,07:34:00,2419,25,,,,6942.76,
7070080,07:34:36,07:34:36,2420,26,,,,7126.81,0
7070080,07:35:43,07:35:43,2421,27,,,,7429.85,0
7070080,07:36:56,07:36:56,2422,28,,,,7788.83,0
7070080,07:38:01,07:38:01,2423,29,,,,8086.27,0
7070080,07:38:35,07:38:35,2424,30,,,,8215.96,0
7070080,07:39:30,07:39:30,9046,31,,,,8459.77,0
7070080,07:39:58,07:39:58,6110,32,,,,8532.55,0
7070080,07:41:18,07:41:18,8346,33,,,,8934.86,0
7070080,07:41:55,07:41:55,6112,34,,,,9091.69,0
7070080,07:42:50,07:42:50,10529,35,,,,9330.83,0
7070080,07:44:15,07:44:15,5069,36,,,,9822.97,0
7070080,07:44:40,07:44:40,5070,37,,,,9960.11,0
7070080,07:45:17,07:45:17,5071,38,,,,10150.88,0
7070080,07:46:10,07:46:10,10527,39,,,,10375.69,0
7070080,07:46:58,07:46:58,10526,40,,,,10635.64,0
7070080,07:48:43,07:48:43,5412,41,,,,11197.07,0
7070080,07:49:20,07:49:20,5413,42,,,,11379.78,0
7070080,07:50:01,07:50:01,5414,43,,,,11615.49,0
7070080,07:50:24,07:50:24,5415,44,,,,11745.87,0
7070080,07:50:54,07:50:54,5416,45,,,,11898.45,0
7070080,07:51:42,07:51:42,5417,46,,,,12203.59,0
7070080,07:52:26,07:52:26,5418,47,,,,12375.09,0
7070080,07:53:49,07:53:49,5419,48,,,,12702.56,0
7070080,07:54:16,07:54:16,5420,49,,,,12873.75,0
7070080,07:55:37,07:55:37,4492,50,,,,13199.62,0
7070080,07:56:00,07:56:00,687,51,,,,13295.29,
7070080,07:57:37,07:57:37,3578,52,,,,13569.37,0
7070080,07:58:40,07:58:40,3579,53,,,,13769.91,0
7070080,07:59:48,07:59:48,3580,54,,,,14018.47,0
7070080,08:00:56,08:00:56,2540,55,,,,14251.73,0
7070080,08:01:55,08:01:55,9605,56,,,,14400.28,0
7070080,08:03:20,08:03:20,2541,57,,,,14641.63,0
7070080,08:04:28,08:04:28,9036,58,,,,14843.54,0
7070080,08:08:00,08:08:00,9946,59,,1,,15568.73,
7081020,10:30:00,10:30:00,7095,1,,,1,0,
7081020,10:31:17,10:31:17,9503,2,,,,573.7,0
7081020,10:32:18,10:32:18,2389,3,,,,1137.29,0
7081020,10:33:45,10:33:45,2390,4,,,,1763.45,0
7081020,10:34:26,10:34:26,2391,5,,,,1970.26,0
7081020,10:35:00,10:35:00,2392,6,,,,2151.08,0
7081020,10:35:57,10:35:57,2393,7,,,,2303.59,0
7081020,10:36:33,10:36:33,2394,8,,,,2482.63,0
7081020,10:37:28,10:37:28,2395,9,,,,2699.29,0
7081020,10:37:58,10:37:58,2396,10,,,,2833.78,0
7081020,10:38:40,10:38:40,2397,11,,,,3056.96,0
7081020,10:40:01,10:40:01,2398,12,,,,3527.5,0
7081020,10:41:00,10:41:00,2399,13,,,,3827.11,
7081020,10:42:26,10:42:26,140,14,,,,4133.04,0
7081020,10:43:26,10:43:26,141,15,,,,4405.54,0
7081020,10:44:46,10:44:46,142,16,,,,4770.32,0
7081020,10:45:36,10:45:36,143,17,,,,5021.56,0
7081020,10:46:23,10:46:23,144,18,,,,5254.41,0
7081020,10:47:23,10:47:23,771,19,,,,5562.78,0
7081020,10:48:49,10:48:49,2414,20,,,,5983.6,0
7081020,10:49:31,10:49:31,2415,21,,,,6235.76,0
7081020,10:49:52,10:49:52,2416,22,,,,6322.29,0
7081020,10:50:33,10:50:33,2417,23,,,,6540.7,0
7081020,10:51:33,10:51:33,2418,24,,,,6832.86,0
7081020,10:52:00,10:52:00,2419,25,,,,6942.76,
7081020,10:52:30,10:52:30,2420,26,,,,7126.81,0
7081020,10:53:24,10:53:24,2421,27,,,,7429.85,0
7081020,10:54:24,10:54:24,2422,28,,,,7788.83,0
7081020,10:55:17,10:55:17,2423,29,,,,8086.27,0
7081020,10:55:45,10:55:45,2424,30,,,,8215.96,0
7081020,10:56:30,10:56:30,9046,31,,,,8459.77,0
7081020,10:56:53,10:56:53,6110,32,,,,8532.55,0
7081020,10:57:58,10:57:58,8346,33,,,,8934.86,0
7081020,10:58:28,10:58:28,6112,34,,,,9091.69,0
7081020,10:59:13,10:59:13,10529,35,,,,9330.83,0
7081020,11:00:23,11:00:23,5069,36,,,,9822.97,0
7081020,11:00:44,11:00:44,5070,37,,,,9960.11,0
7081020,11:01:14,11:01:14,5071,38,,,,10150.88,0
7081020,11:01:57,11:01:57,10527,39,,,,10375.69,0
7081020,11:02:36,11:02:36,10526,40,,,,10635.64,0
7081020,11:04:03,11:04:03,5412,41,,,,11197.07,0
7081020,11:04:33,11:04:33,5413,42,,,,11379.78,0
7081020,11:05:06,11:05:06,5414,43,,,,11615.49,0
7081020,11:05:25,11:05:25,5415,44,,,,11745.87,0
7081020,11:05:50,11:05:50,5416,45,,,,11898.45,0
7081020,11:06:29,11:06:29,5417,46,,,,12203.59,0
7081020,11:07:05,11:07:05,5418,47,,,,12375.09,0
7081020,11:08:12,11:08:12,5419,48,,,,12702.56,0
7081020,11:08:35,11:08:35,5420,49,,,,12873.75,0
7081020,11:09:41,11:09:41,4492,50,,,,13199.62,0
7081020,11:10:00,11:10:00,687,51,,,,13295.29,
7081020,11:11:21,11:11:21,3578,52,,,,13569.37,0
7081020,11:12:14,11:12:14,3579,53,,,,13769.91,0
7081020,11:13:10,11:13:10,3580,54,,,,14018.47,0
7081020,11:14:07,11:14:07,2540,55,,,,14251.73,0
7081020,11:14:56,11:14:56,9605,56,,,,14400.28,0
7081020,11:16:07,11:16:07,2541,57,,,,14641.63,0
7081020,11:17:03,11:17:03,9036,58,,,,14843.54,0
7081020,11:20:00,11:20:00,9946,59,,1,,15568.73,
7081030,10:30:00,10:30:00,7095,1,,,1,0,
7081030,10:31:17,10:31:17,9503,2,,,,573.7,0
7081030,10:32:18,10:32:18,2389,3,,,,1137.29,0
7081030,10:33:45,10:33:45,2390,4,,,,1763.45,0
7081030,10:34:26,10:34:26,2391,5,,,,1970.26,0
7081030,10:35:00,10:35:00,2392,6,,,,2151.08,0
7081030,10:35:57,10:35:57,2393,7,,,,2303.59,0
7081030,10:36:33,10:36:33,2394,8,,,,2482.63,0
7081030,10:37:28,10:37:28,2395,9,,,,2699.29,0
7081030,10:37:58,10:37:58,2396,10,,,,2833.78,0
7081030,10:38:40,10:38:40,2397,11,,,,3056.96,0
7081030,10:40:01,10:40:01,2398,12,,,,3527.5,0
7081030,10:41:00,10:41:00,2399,13,,,,3827.11,
7081030,10:42:26,10:42:26,140,14,,,,4133.04,0
7081030,10:43:26,10:43:26,141,15,,,,4405.54,0
7081030,10:44:46,10:44:46,142,16,,,,4770.32,0
7081030,10:45:36,10:45:36,143,17,,,,5021.56,0
7081030,10:46:23,10:46:23,144,18,,,,5254.41,0
7081030,10:47:23,10:47:23,771,19,,,,5562.78,0
7081030,10:48:49,10:48:49,2414,20,,,,5983.6,0
7081030,10:49:31,10:49:31,2415,21,,,,6235.76,0
7081030,10:49:52,10:49:52,2416,22,,,,6322.29,0
7081030,10:50:33,10:50:33,2417,23,,,,6540.7,0
7081030,10:51:33,10:51:33,2418,24,,,,6832.86,0
7081030,10:52:00,10:52:00,2419,25,,,,6942.76,
7081030,10:52:30,10:52:30,2420,26,,,,7126.81,0
7081030,10:53:24,10:53:24,2421,27,,,,7429.85,0
7081030,10:54:24,10:54:24,2422,28,,,,7788.83,0
7081030,10:55:17,10:55:17,2423,29,,,,8086.27,0
7081030,10:55:45,10:55:45,2424,30,,,,8215.96,0
7081030,10:56:30,10:56:30,9046,31,,,,8459.77,0
7081030,10:56:53,10:56:53,6110,32,,,,8532.55,0
7081030,10:57:58,10:57:58,8346,33,,,,8934.86,0
7081030,10:58:28,10:58:28,6112,34,,,,9091.69,0
7081030,10:59:13,10:59:13,10529,35,,,,9330.83,0
7081030,11:00:23,11:00:23,5069,36,,,,9822.97,0
7081030,11:00:44,11:00:44,5070,37,,,,9960.11,0
7081030,11:01:14,11:01:14,5071,38,,,,10150.88,0
7081030,11:01:57,11:01:57,10527,39,,,,10375.69,0
7081030,11:02:36,11:02:36,10526,40,,,,10635.64,0
7081030,11:04:03,11:04:03,5412,41,,,,11197.07,0
7081030,11:04:33,11:04:33,5413,42,,,,11379.78,0
7081030,11:05:06,11:05:06,5414,43,,,,11615.49,0
7081030,11:05:25,11:05:25,5415,44,,,,11745.87,0
7081030,11:05:50,11:05:50,5416,45,,,,11898.45,0
7081030,11:06:29,11:06:29,5417,46,,,,12203.59,0
7081030,11:07:05,11:07:05,5418,47,,,,12375.09,0
7081030,11:08:12,11:08:12,5419,48,,,,12702.56,0
7081030,11:08:35,11:08:35,5420,49,,,,12873.75,0
7081030,11:09:41,11:09:41,4492,50,,,,13199.62,0
7081030,11:10:00,11:10:00,687,51,,,,13295.29,
7081030,11:11:21,11:11:21,3578,52,,,,13569.37,0
7081030,11:12:14,11:12:14,3579,53,,,,13769.91,0
7081030,11:13:10,11:13:10,3580,54,,,,14018.47,0
7081030,11:14:07,11:14:07,2540,55,,,,14251.73,0
7081030,11:14:56,11:14:56,9605,56,,,,14400.28,0
7081030,11:16:07,11:16:07,2541,57,,,,14641.63,0
7081030,11:17:03,11:17:03,9036,58,,,,14843.54,0
7081030,11:20:00,11:20:00,9946,59,,1,,15568.73,
7081040,10:30:00,10:30:00,7095,1,,,1,0,
7081040,10:31:17,10:31:17,9503,2,,,,573.7,0
7081040,10:32:18,10:32:18,2389,3,,,,1137.29,0
7081040,10:33:45,10:33:45,2390,4,,,,1763.45,0
7081040,10:34:26,10:34:26,2391,5,,,,1970.26,0
7081040,10:35:00,10:35:00,2392,6,,,,2151.08,0
7081040,10:35:57,10:35:57,2393,7,,,,2303.59,0
7081040,10:36:33,10:36:33,2394,8,,,,2482.63,0
7081040,10:37:28,10:37:28,2395,9,,,,2699.29,0
7081040,10:37:58,10:37:58,2396,10,,,,2833.78,0
7081040,10:38:40,10:38:40,2397,11,,,,3056.96,0
7081040,10:40:01,10:40:01,2398,12,,,,3527.5,0
7081040,10:41:00,10:41:00,2399,13,,,,3827.11,
7081040,10:42:26,10:42:26,140,14,,,,4133.04,0
7081040,10:43:26,10:43:26,141,15,,,,4405.54,0
7081040,10:44:46,10:44:46,142,16,,,,4770.32,0
7081040,10:45:36,10:45:36,143,17,,,,5021.56,0
7081040,10:46:23,10:46:23,144,18,,,,5254.41,0
7081040,10:47:23,10:47:23,771,19,,,,5562.78,0
7081040,10:48:49,10:48:49,2414,20,,,,5983.6,0
7081040,10:49:31,10:49:31,2415,21,,,,6235.76,0
7081040,10:49:52,10:49:52,2416,22,,,,6322.29,0
7081040,10:50:33,10:50:33,2417,23,,,,6540.7,0
7081040,10:51:33,10:51:33,2418,24,,,,6832.86,0
7081040,10:52:00,10:52:00,2419,25,,,,6942.76,
7081040,10:52:30,10:52:30,2420,26,,,,7126.81,0
7081040,10:53:24,10:53:24,2421,27,,,,7429.85,0
7081040,10:54:24,10:54:24,2422,28,,,,7788.83,0
7081040,10:55:17,10:55:17,2423,29,,,,8086.27,0
7081040,10:55:45,10:55:45,2424,30,,,,8215.96,0
7081040,10:56:30,10:56:30,9046,31,,,,8459.77,0
7081040,10:56:53,10:56:53,6110,32,,,,8532.55,0
7081040,10:57:58,10:57:58,8346,33,,,,8934.86,0
7081040,10:58:28,10:58:28,6112,34,,,,9091.69,0
7081040,10:59:13,10:59:13,10529,35,,,,9330.83,0
7081040,11:00:23,11:00:23,5069,36,,,,9822.97,0
7081040,11:00:44,11:00:44,5070,37,,,,9960.11,0
7081040,11:01:14,11:01:14,5071,38,,,,10150.88,0
7081040,11:01:57,11:01:57,10527,39,,,,10375.69,0
7081040,11:02:36,11:02:36,10526,40,,,,10635.64,0
7081040,11:04:03,11:04:03,5412,41,,,,11197.07,0
7081040,11:04:33,11:04:33,5413,42,,,,11379.78,0
7081040,11:05:06,11:05:06,5414,43,,,,11615.49,0
7081040,11:05:25,11:05:25,5415,44,,,,11745.87,0
7081040,11:05:50,11:05:50,5416,45,,,,11898.45,0
7081040,11:06:29,11:06:29,5417,46,,,,12203.59,0
7081040,11:07:05,11:07:05,5418,47,,,,12375.09,0
7081040,11:08:12,11:08:12,5419,48,,,,12702.56,0
7081040,11:08:35,11:08:35,5420,49,,,,12873.75,0
7081040,11:09:41,11:09:41,4492,50,,,,13199.62,0
7081040,11:10:00,11:10:00,687,51,,,,13295.29,
7081040,11:11:21,11:11:21,3578,52,,,,13569.37,0
7081040,11:12:14,11:12:14,3579,53,,,,13769.91,0
7081040,11:13:10,11:13:10,3580,54,,,,14018.47,0
7081040,11:14:07,11:14:07,2540,55,,,,14251.73,0
7081040,11:14:56,11:14:56,9605,56,,,,14400.28,0
7081040,11:16:07,11:16:07,2541,57,,,,14641.63,0
7081040,11:17:03,11:17:03,9036,58,,,,14843.54,0
7081040,11:20:00,11:20:00,9946,59,,1,,15568.73,
7081050,10:30:00,10:30:00,7095,1,,,1,0,
7081050,10:31:17,10:31:17,9503,2,,,,573.7,0
7081050,10:32:18,10:32:18,2389,3,,,,1137.29,0
7081050,10:33:45,10:33:45,2390,4,,,,1763.45,0
7081050,10:34:26,10:34:26,2391,5,,,,1970.26,0
7081050,10:35:00,10:35:00,2392,6,,,,2151.08,0
7081050,10:35:57,10:35:57,2393,7,,,,2303.59,0
7081050,10:36:33,10:36:33,2394,8,,,,2482.63,0
7081050,10:37:28,10:37:28,2395,9,,,,2699.29,0
7081050,10:37:58,10:37:58,2396,10,,,,2833.78,0
7081050,10:38:40,10:38:40,2397,11,,,,3056.96,0
7081050,10:40:01,10:40:01,2398,12,,,,3527.5,0
7081050,10:41:00,10:41:00,2399,13,,,,3827.11,
7081050,10:42:26,10:42:26,140,14,,,,4133.04,0
7081050,10:43:26,10:43:26,141,15,,,,4405.54,0
7081050,10:44:46,10:44:46,142,16,,,,4770.32,0
7081050,10:45:36,10:45:36,143,17,,,,5021.56,0
7081050,10:46:23,10:46:23,144,18,,,,5254.41,0
7081050,10:47:23,10:47:23,771,19,,,,5562.78,0
7081050,10:48:49,10:48:49,2414,20,,,,5983.6,0
7081050,10:49:31,10:49:31,2415,21,,,,6235.76,0
7081050,10:49:52,10:49:52,2416,22,,,,6322.29,0
7081050,10:50:33,10:50:33,2417,23,,,,6540.7,0
7081050,10:51:33,10:51:33,2418,24,,,,6832.86,0
7081050,10:52:00,10:52:00,2419,25,,,,6942.76,
7081050,10:52:30,10:52:30,2420,26,,,,7126.81,0
7081050,10:53:24,10:53:24,2421,27,,,,7429.85,0
7081050,10:54:24,10:54:24,2422,28,,,,7788.83,0
7081050,10:55:17,10:55:17,2423,29,,,,8086.27,0
7081050,10:55:45,10:55:45,2424,30,,,,8215.96,0
7081050,10:56:30,10:56:30,9046,31,,,,8459.77,0
7081050,10:56:53,10:56:53,6110,32,,,,8532.55,0
7081050,10:57:58,10:57:58,8346,33,,,,8934.86,0
7081050,10:58:28,10:58:28,6112,34,,,,9091.69,0
7081050,10:59:13,10:59:13,10529,35,,,,9330.83,0
7081050,11:00:23,11:00:23,5069,36,,,,9822.97,0
7081050,11:00:44,11:00:44,5070,37,,,,9960.11,0
7081050,11:01:14,11:01:14,5071,38,,,,10150.88,0
7081050,11:01:57,11:01:57,10527,39,,,,10375.69,0
7081050,11:02:36,11:02:36,10526,40,,,,10635.64,0
7081050,11:04:03,11:04:03,5412,41,,,,11197.07,0
7081050,11:04:33,11:04:33,5413,42,,,,11379.78,0
7081050,11:05:06,11:05:06,5414,43,,,,11615.49,0
7081050,11:05:25,11:05:25,5415,44,,,,11745.87,0
7081050,11:05:50,11:05:50,5416,45,,,,11898.45,0
7081050,11:06:29,11:06:29,5417,46,,,,12203.59,0
7081050,11:07:05,11:07:05,5418,47,,,,12375.09,0
7081050,11:08:12,11:08:12,5419,48,,,,12702.56,0
7081050,11:08:35,11:08:35,5420,49,,,,12873.75,0
7081050,11:09:41,11:09:41,4492,50,,,,13199.62,0
7081050,11:10:00,11:10:00,687,51,,,,13295.29,
7081050,11:11:21,11:11:21,3578,52,,,,13569.37,0
7081050,11:12:14,11:12:14,3579,53,,,,13769.91,0
7081050,11:13:10,11:13:10,3580,54,,,,14018.47,0
7081050,11:14:07,11:14:07,2540,55,,,,14251.73,0
7081050,11:14:56,11:14:56,9605,56,,,,14400.28,0
7081050,11:16:07,11:16:07,2541,57,,,,14641.63,0
7081050,11:17:03,11:17:03,9036,58,,,,14843.54,0
7081050,11:20:00,11:20:00,9946,59,,1,,15568.73,
7081060,10:30:00,10:30:00,7095,1,,,1,0,
7081060,10:31:17,10:31:17,9503,2,,,,573.7,0
7081060,10:32:18,10:32:18,2389,3,,,,1137.29,0
7081060,10:33:45,10:33:45,2390,4,,,,1763.45,0
7081060,10:34:26,10:34:26,2391,5,,,,1970.26,0
7081060,10:35:00,10:35:00,2392,6,,,,2151.08,0
7081060,10:35:57,10:35:57,2393,7,,,,2303.59,0
7081060,10:36:33,10:36:33,2394,8,,,,2482.63,0
7081060,10:37:28,10:37:28,2395,9,,,,2699.29,0
7081060,10:37:58,10:37:58,2396,10,,,,2833.78,0
7081060,10:38:40,10:38:40,2397,11,,,,3056.96,0
7081060,10:40:01,10:40:01,2398,12,,,,3527.5,0
7081060,10:41:00,10:41:00,2399,13,,,,3827.11,
7081060,10:42:26,10:42:26,140,14,,,,4133.04,0
7081060,10:43:26,10:43:26,141,15,,,,4405.54,0
7081060,10:44:46,10:44:46,142,16,,,,4770.32,0
7081060,10:45:36,10:45:36,143,17,,,,5021.56,0
7081060,10:46:23,10:46:23,144,18,,,,5254.41,0
7081060,10:47:23,10:47:23,771,19,,,,5562.78,0
7081060,10:48:49,10:48:49,2414,20,,,,5983.6,0
7081060,10:49:31,10:49:31,2415,21,,,,6235.76,0
7081060,10:49:52,10:49:52,2416,22,,,,6322.29,0
7081060,10:50:33,10:50:33,2417,23,,,,6540.7,0
7081060,10:51:33,10:51:33,2418,24,,,,6832.86,0
7081060,10:52:00,10:52:00,2419,25,,,,6942.76,
7081060,10:52:30,10:52:30,2420,26,,,,7126.81,0
7081060,10:53:24,10:53:24,2421,27,,,,7429.85,0
7081060,10:54:24,10:54:24,2422,28,,,,7788.83,0
7081060,10:55:17,10:55:17,2423,29,,,,8086.27,0
7081060,10:55:45,10:55:45,2424,30,,,,8215.96,0
7081060,10:56:30,10:56:30,9046,31,,,,8459.77,0
7081060,10:56:53,10:56:53,6110,32,,,,8532.55,0
7081060,10:57:58,10:57:58,8346,33,,,,8934.86,0
7081060,10:58:28,10:58:28,6112,34,,,,9091.69,0
7081060,10:59:13,10:59:13,10529,35,,,,9330.83,0
7081060,11:00:23,11:00:23,5069,36,,,,9822.97,0
7081060,11:00:44,11:00:44,5070,37,,,,9960.11,0
7081060,11:01:14,11:01:14,5071,38,,,,10150.88,0
7081060,11:01:57,11:01:57,10527,39,,,,10375.69,0
7081060,11:02:36,11:02:36,10526,40,,,,10635.64,0
7081060,11:04:03,11:04:03,5412,41,,,,11197.07,0
7081060,11:04:33,11:04:33,5413,42,,,,11379.78,0
7081060,11:05:06,11:05:06,5414,43,,,,11615.49,0
7081060,11:05:25,11:05:25,5415,44,,,,11745.87,0
7081060,11:05:50,11:05:50,5416,45,,,,11898.45,0
7081060,11:06:29,11:06:29,5417,46,,,,12203.59,0
7081060,11:07:05,11:07:05,5418,47,,,,12375.09,0
7081060,11:08:12,11:08:12,5419,48,,,,12702.56,0
7081060,11:08:35,11:08:35,5420,49,,,,12873.75,0
7081060,11:09:41,11:09:41,4492,50,,,,13199.62,0
7081060,11:10:00,11:10:00,687,51,,,,13295.29,
7081060,11:11:21,11:11:21,3578,52,,,,13569.37,0
7081060,11:12:14,11:12:14,3579,53,,,,13769.91,0
7081060,11:13:10,11:13:10,3580,54,,,,14018.47,0
7081060,11:14:07,11:14:07,2540,55,,,,14251.73,0
7081060,11:14:56,11:14:56,9605,56,,,,14400.28,0
7081060,11:16:07,11:16:07,2541,57,,,,14641.63,0
7081060,11:17:03,11:17:03,9036,58,,,,14843.54,0
7081060,11:20:00,11:20:00,9946,59,,1,,15568.73,
7081080,10:30:00,10:30:00,7095,1,,,1,0,
7081080,10:31:17,10:31:17,9503,2,,,,573.7,0
7081080,10:32:18,10:32:18,2389,3,,,,1137.29,0
7081080,10:33:45,10:33:45,2390,4,,,,1763.45,0
7081080,10:34:26,10:34:26,2391,5,,,,1970.26,0
7081080,10:35:00,10:35:00,2392,6,,,,2151.08,0
7081080,10:35:57,10:35:57,2393,7,,,,2303.59,0
7081080,10:36:33,10:36:33,2394,8,,,,2482.63,0
7081080,10:37:28,10:37:28,2395,9,,,,2699.29,0
7081080,10:37:58,10:37:58,2396,10,,,,2833.78,0
7081080,10:38:40,10:38:40,2397,11,,,,3056.96,0
7081080,10:40:01,10:40:01,2398,12,,,,3527.5,0
7081080,10:41:00,10:41:00,2399,13,,,,3827.11,
7081080,10:42:26,10:42:26,140,14,,,,4133.04,0
7081080,10:43:26,10:43:26,141,15,,,,4405.54,0
7081080,10:44:46,10:44:46,142,16,,,,4770.32,0
7081080,10:45:36,10:45:36,143,17,,,,5021.56,0
7081080,10:46:23,10:46:23,144,18,,,,5254.41,0
7081080,10:47:23,10:47:23,771,19,,,,5562.78,0
7081080,10:48:49,10:48:49,2414,20,,,,5983.6,0
7081080,10:49:31,10:49:31,2415,21,,,,6235.76,0
7081080,10:49:52,10:49:52,2416,22,,,,6322.29,0
7081080,10:50:33,10:50:33,2417,23,,,,6540.7,0
7081080,10:51:33,10:51:33,2418,24,,,,6832.86,0
7081080,10:52:00,10:52:00,2419,25,,,,6942.76,
7081080,10:52:30,10:52:30,2420,26,,,,7126.81,0
7081080,10:53:24,10:53:24,2421,27,,,,7429.85,0
7081080,10:54:24,10:54:24,2422,28,,,,7788.83,0
7081080,10:55:17,10:55:17,2423,29,,,,8086.27,0
7081080,10:55:45,10:55:45,2424,30,,,,8215.96,0
7081080,10:56:30,10:56:30,9046,31,,,,8459.77,0
7081080,10:56:53,10:56:53,6110,32,,,,8532.55,0
7081080,10:57:58,10:57:58,8346,33,,,,8934.86,0
7081080,10:58:28,10:58:28,6112,34,,,,9091.69,0
7081080,10:59:13,10:59:13,10529,35,,,,9330.83,0
7081080,11:00:23,11:00:23,5069,36,,,,9822.97,0
7081080,11:00:44,11:00:44,5070,37,,,,9960.11,0
7081080,11:01:14,11:01:14,5071,38,,,,10150.88,0
7081080,11:01:57,11:01:57,10527,39,,,,10375.69,0
7081080,11:02:36,11:02:36,10526,40,,,,10635.64,0
7081080,11:04:03,11:04:03,5412,41,,,,11197.07,0
7081080,11:04:33,11:04:33,5413,42,,,,11379.78,0
7081080,11:05:06,11:05:06,5414,43,,,,11615.49,0
7081080,11:05:25,11:05:25,5415,44,,,,11745.87,0
7081080,11:05:50,11:05:50,5416,45,,,,11898.45,0
7081080,11:06:29,11:06:29,5417,46,,,,12203.59,0
7081080,11:07:05,11:07:05,5418,47,,,,12375.09,0
7081080,11:08:12,11:08:12,5419,48,,,,12702.56,0
7081080,11:08:35,11:08:35,5420,49,,,,12873.75,0
7081080,11:09:41,11:09:41,4492,50,,,,13199.62,0
7081080,11:10:00,11:10:00,687,51,,,,13295.29,
7081080,11:11:21,11:11:21,3578,52,,,,13569.37,0
7081080,11:12:14,11:12:14,3579,53,,,,13769.91,0
7081080,11:13:10,11:13:10,3580,54,,,,14018.47,0
7081080,11:14:07,11:14:07,2540,55,,,,14251.73,0
7081080,11:14:56,11:14:56,9605,56,,,,14400.28,0
7081080,11:16:07,11:16:07,2541,57,,,,14641.63,0
7081080,11:17:03,11:17:03,9036,58,,,,14843.54,0
7081080,11:20:00,11:20:00,9946,59,,1,,15568.73,
7132010,09:26:00,09:26:00,7095,1,,,1,0,
7132010,09:26:56,09:26:56,9503,2,,,,573.7,0
7132010,09:27:40,09:27:40,2389,3,,,,1137.29,0
7132010,09:28:43,09:28:43,2390,4,,,,1763.45,0
7132010,09:29:13,09:29:13,2391,5,,,,1970.26,0
7132010,09:29:38,09:29:38,2392,6,,,,2151.08,0
7132010,09:30:19,09:30:19,2393,7,,,,2303.59,0
7132010,09:30:46,09:30:46,2394,8,,,,2482.63,0
7132010,09:31:25,09:31:25,2395,9,,,,2699.29,0
7132010,09:31:47,09:31:47,2396,10,,,,2833.78,0
7132010,09:32:18,09:32:18,2397,11,,,,3056.96,0
7132010,09:33:17,09:33:17,2398,12,,,,3527.5,0
7132010,09:34:00,09:34:00,2399,13,,,,3827.11,
7132010,09:34:54,09:34:54,140,14,,,,4133.04,0
7132010,09:35:32,09:35:32,141,15,,,,4405.54,0
7132010,09:36:24,09:36:24,142,16,,,,4770.32,0
7132010,09:36:55,09:36:55,143,17,,,,5021.56,0
7132010,09:37:25,09:37:25,144,18,,,,5254.41,0
7132010,09:38:04,09:38:04,771,19,,,,5562.78,0
7132010,09:38:58,09:38:58,2414,20,,,,5983.6,0
7132010,09:39:25,09:39:25,2415,21,,,,6235.76,0
7132010,09:39:38,09:39:38,2416,22,,,,6322.29,0
7132010,09:40:05,09:40:05,2417,23,,,,6540.7,0
7132010,09:40:43,09:40:43,2418,24,,,,6832.86,0
7132010,09:41:00,09:41:00,2419,25,,,,6942.76,
7132010,09:41:20,09:41:20,2420,26,,,,7126.81,0
7132010,09:41:56,09:41:56,2421,27,,,,7429.85,0
7132010,09:42:36,09:42:36,2422,28,,,,7788.83,0
7132010,09:43:11,09:43:11,2423,29,,,,8086.27,0
7132010,09:43:30,09:43:30,2424,30,,,,8215.96,0
7132010,09:44:00,09:44:00,9046,31,,,,8459.77,0
7132010,09:44:15,09:44:15,6110,32,,,,8532.55,0
7132010,09:44:59,09:44:59,8346,33,,,,8934.86,0
7132010,09:45:19,09:45:19,6112,34,,,,9091.69,0
7132010,09:45:49,09:45:49,10529,35,,,,9330.83,0
7132010,09:46:35,09:46:35,5069,36,,,,9822.97,0
7132010,09:46:49,09:46:49,5070,37,,,,9960.11,0
7132010,09:47:09,09:47:09,5071,38,,,,10150.88,0
7132010,09:47:38,09:47:38,10527,39,,,,10375.69,0
7132010,09:48:04,09:48:04,10526,40,,,,10635.64,0
7132010,09:49:02,09:49:02,5412,41,,,,11197.07,0
7132010,09:49:22,09:49:22,5413,42,,,,11379.78,0
7132010,09:49:44,09:49:44,5414,43,,,,11615.49,0
7132010,09:49:57,09:49:57,5415,44,,,,11745.87,0
7132010,09:50:13,09:50:13,5416,45,,,,11898.45,0
7132010,09:50:39,09:50:39,5417,46,,,,12203.59,0
7132010,09:51:03,09:51:03,5418,47,,,,12375.09,0
7132010,09:51:48,09:51:48,5419,48,,,,12702.56,0
7132010,09:52:03,09:52:03,5420,49,,,,12873.75,0
7132010,09:52:47,09:52:47,4492,50,,,,13199.62,0
7132010,09:53:00,09:53:00,687,51,,,,13295.29,
7132010,09:54:04,09:54:04,3578,52,,,,13569.37,0
7132010,09:54:47,09:54:47,3579,53,,,,13769.91,0
7132010,09:55:32,09:55:32,3580,54,,,,14018.47,0
7132010,09:56:17,09:56:17,2540,55,,,,14251.73,0
7132010,09:56:57,09:56:57,9605,56,,,,14400.28,0
7132010,09:57:53,09:57:53,2541,57,,,,14641.63,0
7132010,09:58:38,09:58:38,9036,58,,,,14843.54,0
7132010,10:01:00,10:01:00,9946,59,,1,,15568.73,
7132100,09:26:00,09:26:00,7095,1,,,1,0,
7132100,09:26:56,09:26:56,9503,2,,,,573.7,0
7132100,09:27:40,09:27:40,2389,3,,,,1137.29,0
7132100,09:28:43,09:28:43,2390,4,,,,1763.45,0
7132100,09:29:13,09:29:13,2391,5,,,,1970.26,0
7132100,09:29:38,09:29:38,2392,6,,,,2151.08,0
7132100,09:30:19,09:30:19,2393,7,,,,2303.59,0
7132100,09:30:46,09:30:46,2394,8,,,,2482.63,0
7132100,09:31:25,09:31:25,2395,9,,,,2699.29,0
7132100,09:31:47,09:31:47,2396,10,,,,2833.78,0
7132100,09:32:18,09:32:18,2397,11,,,,3056.96,0
7132100,09:33:17,09:33:17,2398,12,,,,3527.5,0
7132100,09:34:00,09:34:00,2399,13,,,,3827.11,
7132100,09:34:54,09:34:54,140,14,,,,4133.04,0
7132100,09:35:32,09:35:32,141,15,,,,4405.54,0
7132100,09:36:24,09:36:24,142,16,,,,4770.32,0
7132100,09:36:55,09:36:55,143,17,,,,5021.56,0
7132100,09:37:25,09:37:25,144,18,,,,5254.41,0
7132100,09:38:04,09:38:04,771,19,,,,5562.78,0
7132100,09:38:58,09:38:58,2414,20,,,,5983.6,0
7132100,09:39:25,09:39:25,2415,21,,,,6235.76,0
7132100,09:39:38,09:39:38,2416,22,,,,6322.29,0
7132100,09:40:05,09:40:05,2417,23,,,,6540.7,0
7132100,09:40:43,09:40:43,2418,24,,,,6832.86,0
7132100,09:41:00,09:41:00,2419,25,,,,6942.76,
7132100,09:41:20,09:41:20,2420,26,,,,7126.81,0
7132100,09:41:56,09:41:56,2421,27,,,,7429.85,0
7132100,09:42:36,09:42:36,2422,28,,,,7788.83,0
7132100,09:43:11,09:43:11,2423,29,,,,8086.27,0
7132100,09:43:30,09:43:30,2424,30,,,,8215.96,0
7132100,09:44:00,09:44:00,9046,31,,,,8459.77,0
7132100,09:44:15,09:44:15,6110,32,,,,8532.55,0
7132100,09:44:59,09:44:59,8346,33,,,,8934.86,0
7132100,09:45:19,09:45:19,6112,34,,,,9091.69,0
7132100,09:45:49,09:45:49,10529,35,,,,9330.83,0
7132100,09:46:35,09:46:35,5069,36,,,,9822.97,0
7132100,09:46:49,09:46:49,5070,37,,,,9960.11,0
7132100,09:47:09,09:47:09,5071,38,,,,10150.88,0
7132100,09:47:38,09:47:38,10527,39,,,,10375.69,0
7132100,09:48:04,09:48:04,10526,40,,,,10635.64,0
7132100,09:49:02,09:49:02,5412,41,,,,11197.07,0
7132100,09:49:22,09:49:22,5413,42,,,,11379.78,0
7132100,09:49:44,09:49:44,5414,43,,,,11615.49,0
7132100,09:49:57,09:49:57,5415,44,,,,11745.87,0
7132100,09:50:13,09:50:13,5416,45,,,,11898.45,0
7132100,09:50:39,09:50:39,5417,46,,,,12203.59,0
7132100,09:51:03,09:51:03,5418,47,,,,12375.09,0
7132100,09:51:48,09:51:48,5419,48,,,,12702.56,0
7132100,09:52:03,09:52:03,5420,49,,,,12873.75,0
7132100,09:52:47,09:52:47,4492,50,,,,13199.62,0
7132100,09:53:00,09:53:00,687,51,,,,13295.29,
7132100,09:54:04,09:54:04,3578,52,,,,13569.37,0
7132100,09:54:47,09:54:47,3579,53,,,,13769.91,0
7132100,09:55:32,09:55:32,3580,54,,,,14018.47,0
7132100,09:56:17,09:56:17,2540,55,,,,14251.73,0
7132100,09:56:57,09:56:57,9605,56,,,,14400.28,0
7132100,09:57:53,09:57:53,2541,57,,,,14641.63,0
7132100,09:58:38,09:58:38,9036,58,,,,14843.54,0
7132100,10:01:00,10:01:00,9946,59,,1,,15568.73,
7132110,09:26:00,09:26:00,7095,1,,,1,0,
7132110,09:26:56,09:26:56,9503,2,,,,573.7,0
7132110,09:27:40,09:27:40,2389,3,,,,1137.29,0
7132110,09:28:43,09:28:43,2390,4,,,,1763.45,0
7132110,09:29:13,09:29:13,2391,5,,,,1970.26,0
7132110,09:29:38,09:29:38,2392,6,,,,2151.08,0
7132110,09:30:19,09:30:19,2393,7,,,,2303.59,0
7132110,09:30:46,09:30:46,2394,8,,,,2482.63,0
7132110,09:31:25,09:31:25,2395,9,,,,2699.29,0
7132110,09:31:47,09:31:47,2396,10,,,,2833.78,0
7132110,09:32:18,09:32:18,2397,11,,,,3056.96,0
7132110,09:33:17,09:33:17,2398,12,,,,3527.5,0
7132110,09:34:00,09:34:00,2399,13,,,,3827.11,
7132110,09:34:54,09:34:54,140,14,,,,4133.04,0
7132110,09:35:32,09:35:32,141,15,,,,4405.54,0
7132110,09:36:24,09:36:24,142,16,,,,4770.32,0
7132110,09:36:55,09:36:55,143,17,,,,5021.56,0
7132110,09:37:25,09:37:25,144,18,,,,5254.41,0
7132110,09:38:04,09:38:04,771,19,,,,5562.78,0
7132110,09:38:58,09:38:58,2414,20,,,,5983.6,0
7132110,09:39:25,09:39:25,2415,21,,,,6235.76,0
7132110,09:39:38,09:39:38,2416,22,,,,6322.29,0
7132110,09:40:05,09:40:05,2417,23,,,,6540.7,0
7132110,09:40:43,09:40:43,2418,24,,,,6832.86,0
7132110,09:41:00,09:41:00,2419,25,,,,6942.76,
7132110,09:41:20,09:41:20,2420,26,,,,7126.81,0
7132110,09:41:56,09:41:56,2421,27,,,,7429.85,0
7132110,09:42:36,09:42:36,2422,28,,,,7788.83,0
7132110,09:43:11,09:43:11,2423,29,,,,8086.27,0
7132110,09:43:30,09:43:30,2424,30,,,,8215.96,0
7132110,09:44:00,09:44:00,9046,31,,,,8459.77,0
7132110,09:44:15,09:44:15,6110,32,,,,8532.55,0
7132110,09:44:59,09:44:59,8346,33,,,,8934.86,0
7132110,09:45:19,09:45:19,6112,34,,,,9091.69,0
7132110,09:45:49,09:45:49,10529,35,,,,9330.83,0
7132110,09:46:35,09:46:35,5069,36,,,,9822.97,0
7132110,09:46:49,09:46:49,5070,37,,,,9960.11,0
7132110,09:47:09,09:47:09,5071,38,,,,10150.88,0
7132110,09:47:38,09:47:38,10527,39,,,,10375.69,0
7132110,09:48:04,09:48:04,10526,40,,,,10635.64,0
7132110,09:49:02,09:49:02,5412,41,,,,11197.07,0
7132110,09:49:22,09:49:22,5413,42,,,,11379.78,0
7132110,09:49:44,09:49:44,5414,43,,,,11615.49,0
7132110,09:49:57,09:49:57,5415,44,,,,11745.87,0
7132110,09:50:13,09:50:13,5416,45,,,,11898.45,0
7132110,09:50:39,09:50:39,5417,46,,,,12203.59,0
7132110,09:51:03,09:51:03,5418,47,,,,12375.09,0
7132110,09:51:48,09:51:48,5419,48,,,,12702.56,0
7132110,09:52:03,09:52:03,5420,49,,,,12873.75,0
7132110,09:52:47,09:52:47,4492,50,,,,13199.62,0
7132110,09:53:00,09:53:00,687,51,,,,13295.29,
7132110,09:54:04,09:54:04,3578,52,,,,13569.37,0
7132110,09:54:47,09:54:47,3579,53,,,,13769.91,0
7132110,09:55:32,09:55:32,3580,54,,,,14018.47,0
7132110,09:56:17,09:56:17,2540,55,,,,14251.73,0
7132110,09:56:57,09:56:57,9605,56,,,,14400.28,0
7132110,09:57:53,09:57:53,2541,57,,,,14641.63,0
7132110,09:58:38,09:58:38,9036,58,,,,14843.54,0
7132110,10:01:00,10:01:00,9946,59,,1,,15568.73,
7301020,06:00:00,06:00:00,7095,1,,,1,0,
7301020,06:01:10,06:01:10,9503,2,,,,573.7,0
7301020,06:02:05,06:02:05,2389,3,,,,1137.29,0
7301020,06:03:24,06:03:24,2390,4,,,,1763.45,0
7301020,06:04:02,06:04:02,2391,5,,,,1970.26,0
7301020,06:04:33,06:04:33,2392,6,,,,2151.08,0
7301020,06:05:24,06:05:24,2393,7,,,,2303.59,0
7301020,06:05:57,06:05:57,2394,8,,,,2482.63,0
7301020,06:06:47,06:06:47,2395,9,,,,2699.29,0
7301020,06:07:14,06:07:14,2396,10,,,,2833.78,0
7301020,06:07:52,06:07:52,2397,11,,,,3056.96,0
7301020,06:09:06,06:09:06,2398,12,,,,3527.5,0
7301020,06:10:00,06:10:00,2399,13,,,,3827.11,
7301020,06:10:46,06:10:46,140,14,,,,4133.04,0
7301020,06:11:19,06:11:19,141,15,,,,4405.54,0
7301020,06:12:03,06:12:03,142,16,,,,4770.32,0
7301020,06:12:30,06:12:30,143,17,,,,5021.56,0
7301020,06:12:56,06:12:56,144,18,,,,5254.41,0
7301020,06:13:29,06:13:29,771,19,,,,5562.78,0
7301020,06:14:16,06:14:16,2414,20,,,,5983.6,0
7301020,06:14:38,06:14:38,2415,21,,,,6235.76,0
7301020,06:14:50,06:14:50,2416,22,,,,6322.29,0
7301020,06:15:13,06:15:13,2417,23,,,,6540.7,0
7301020,06:15:45,06:15:45,2418,24,,,,6832.86,0
7301020,06:16:00,06:16:00,2419,25,,,,6942.76,
7301020,06:16:30,06:16:30,2420,26,,,,7126.81,0
7301020,06:17:24,06:17:24,2421,27,,,,7429.85,0
7301020,06:18:24,06:18:24,2422,28,,,,7788.83,0
7301020,06:19:17,06:19:17,2423,29,,,,8086.27,0
7301020,06:19:45,06:19:45,2424,30,,,,8215.96,0
7301020,06:20:30,06:20:30,9046,31,,,,8459.77,0
7301020,06:20:53,06:20:53,6110,32,,,,8532.55,0
7301020,06:21:58,06:21:58,8346,33,,,,8934.86,0
7301020,06:22:28,06:22:28,6112,34,,,,9091.69,0
7301020,06:23:13,06:23:13,10529,35,,,,9330.83,0
7301020,06:24:23,06:24:23,5069,36,,,,9822.97,0
7301020,06:24:44,06:24:44,5070,37,,,,9960.11,0
7301020,06:25:14,06:25:14,5071,38,,,,10150.88,0
7301020,06:25:57,06:25:57,10527,39,,,,10375.69,0
7301020,06:26:36,06:26:36,10526,40,,,,10635.64,0
7301020,06:28:03,06:28:03,5412,41,,,,11197.07,0
7301020,06:28:33,06:28:33,5413,42,,,,11379.78,0
7301020,06:29:06,06:29:06,5414,43,,,,11615.49,0
7301020,06:29:25,06:29:25,5415,44,,,,11745.87,0
7301020,06:29:50,06:29:50,5416,45,,,,11898.45,0
7301020,06:30:29,06:30:29,5417,46,,,,12203.59,0
7301020,06:31:05,06:31:05,5418,47,,,,12375.09,0
7301020,06:32:12,06:32:12,5419,48,,,,12702.56,0
7301020,06:32:35,06:32:35,5420,49,,,,12873.75,0
7301020,06:33:41,06:33:41,4492,50,,,,13199.62,0
7301020,06:34:00,06:34:00,687,51,,,,13295.29,
7301020,06:35:21,06:35:21,3578,52,,,,13569.37,0
7301020,06:36:14,06:36:14,3579,53,,,,13769.91,0
7301020,06:37:10,06:37:10,3580,54,,,,14018.47,0
7301020,06:38:07,06:38:07,2540,55,,,,14251.73,0
7301020,06:38:56,06:38:56,9605,56,,,,14400.28,0
7301020,06:40:07,06:40:07,2541,57,,,,14641.63,0
7301020,06:41:03,06:41:03,9036,58,,,,14843.54,0
7301020,06:44:00,06:44:00,9946,59,,1,,15568.73,
7301030,06:00:00,06:00:00,7095,1,,,1,0,
7301030,06:01:10,06:01:10,9503,2,,,,573.7,0
7301030,06:02:05,06:02:05,2389,3,,,,1137.29,0
7301030,06:03:24,06:03:24,2390,4,,,,1763.45,0
7301030,06:04:02,06:04:02,2391,5,,,,1970.26,0
7301030,06:04:33,06:04:33,2392,6,,,,2151.08,0
7301030,06:05:24,06:05:24,2393,7,,,,2303.59,0
7301030,06:05:57,06:05:57,2394,8,,,,2482.63,0
7301030,06:06:47,06:06:47,2395,9,,,,2699.29,0
7301030,06:07:14,06:07:14,2396,10,,,,2833.78,0
7301030,06:07:52,06:07:52,2397,11,,,,3056.96,0
7301030,06:09:06,06:09:06,2398,12,,,,3527.5,0
7301030,06:10:00,06:10:00,2399,13,,,,3827.11,
7301030,06:10:46,06:10:46,140,14,,,,4133.04,0
7301030,06:11:19,06:11:19,141,15,,,,4405.54,0
7301030,06:12:03,06:12:03,142,16,,,,4770.32,0
7301030,06:12:30,06:12:30,143,17,,,,5021.56,0
7301030,06:12:56,06:12:56,144,18,,,,5254.41,0
7301030,06:13:29,06:13:29,771,19,,,,5562.78,0
7301030,06:14:16,06:14:16,2414,20,,,,5983.6,0
7301030,06:14:38,06:14:38,2415,21,,,,6235.76,0
7301030,06:14:50,06:14:50,2416,22,,,,6322.29,0
7301030,06:15:13,06:15:13,2417,23,,,,6540.7,0
7301030,06:15:45,06:15:45,2418,24,,,,6832.86,0
7301030,06:16:00,06:16:00,2419,25,,,,6942.76,
7301030,06:16:30,06:16:30,2420,26,,,,7126.81,0
7301030,06:17:24,06:17:24,2421,27,,,,7429.85,0
7301030,06:18:24,06:18:24,2422,28,,,,7788.83,0
7301030,06:19:17,06:19:17,2423,29,,,,8086.27,0
7301030,06:19:45,06:19:45,2424,30,,,,8215.96,0
7301030,06:20:30,06:20:30,9046,31,,,,8459.77,0
7301030,06:20:53,06:20:53,6110,32,,,,8532.55,0
7301030,06:21:58,06:21:58,8346,33,,,,8934.86,0
7301030,06:22:28,06:22:28,6112,34,,,,9091.69,0
7301030,06:23:13,06:23:13,10529,35,,,,9330.83,0
7301030,06:24:23,06:24:23,5069,36,,,,9822.97,0
7301030,06:24:44,06:24:44,5070,37,,,,9960.11,0
7301030,06:25:14,06:25:14,5071,38,,,,10150.88,0
7301030,06:25:57,06:25:57,10527,39,,,,10375.69,0
7301030,06:26:36,06:26:36,10526,40,,,,10635.64,0
7301030,06:28:03,06:28:03,5412,41,,,,11197.07,0
7301030,06:28:33,06:28:33,5413,42,,,,11379.78,0
7301030,06:29:06,06:29:06,5414,43,,,,11615.49,0
7301030,06:29:25,06:29:25,5415,44,,,,11745.87,0
7301030,06:29:50,06:29:50,5416,45,,,,11898.45,0
7301030,06:30:29,06:30:29,5417,46,,,,12203.59,0
7301030,06:31:05,06:31:05,5418,47,,,,12375.09,0
7301030,06:32:12,06:32:12,5419,48,,,,12702.56,0
7301030,06:32:35,06:32:35,5420,49,,,,12873.75,0
7301030,06:33:41,06:33:41,4492,50,,,,13199.62,0
7301030,06:34:00,06:34:00,687,51,,,,13295.29,
7301030,06:35:21,06:35:21,3578,52,,,,13569.37,0
7301030,06:36:14,06:36:14,3579,53,,,,13769.91,0
7301030,06:37:10,06:37:10,3580,54,,,,14018.47,0
7301030,06:38:07,06:38:07,2540,55,,,,14251.73,0
7301030,06:38:56,06:38:56,9605,56,,,,14400.28,0
7301030,06:40:07,06:40:07,2541,57,,,,14641.63,0
7301030,06:41:03,06:41:03,9036,58,,,,14843.54,0
7301030,06:44:00,06:44:00,9946,59,,1,,15568.73,
7301040,06:00:00,06:00:00,7095,1,,,1,0,
7301040,06:01:10,06:01:10,9503,2,,,,573.7,0
7301040,06:02:05,06:02:05,2389,3,,,,1137.29,0
7301040,06:03:24,06:03:24,2390,4,,,,1763.45,0
7301040,06:04:02,06:04:02,2391,5,,,,1970.26,0
7301040,06:04:33,06:04:33,2392,6,,,,2151.08,0
7301040,06:05:24,06:05:24,2393,7,,,,2303.59,0
7301040,06:05:57,06:05:57,2394,8,,,,2482.63,0
7301040,06:06:47,06:06:47,2395,9,,,,2699.29,0
7301040,06:07:14,06:07:14,2396,10,,,,2833.78,0
7301040,06:07:52,06:07:52,2397,11,,,,3056.96,0
7301040,06:09:06,06:09:06,2398,12,,,,3527.5,0
7301040,06:10:00,06:10:00,2399,13,,,,3827.11,
7301040,06:10:46,06:10:46,140,14,,,,4133.04,0
7301040,06:11:19,06:11:19,141,15,,,,4405.54,0
7301040,06:12:03,06:12:03,142,16,,,,4770.32,0
7301040,06:12:30,06:12:30,143,17,,,,5021.56,0
7301040,06:12:56,06:12:56,144,18,,,,5254.41,0
7301040,06:13:29,06:13:29,771,19,,,,5562.78,0
7301040,06:14:16,06:14:16,2414,20,,,,5983.6,0
7301040,06:14:38,06:14:38,2415,21,,,,6235.76,0
7301040,06:14:50,06:14:50,2416,22,,,,6322.29,0
7301040,06:15:13,06:15:13,2417,23,,,,6540.7,0
7301040,06:15:45,06:15:45,2418,24,,,,6832.86,0
7301040,06:16:00,06:16:00,2419,25,,,,6942.76,
7301040,06:16:30,06:16:30,2420,26,,,,7126.81,0
7301040,06:17:24,06:17:24,2421,27,,,,7429.85,0
7301040,06:18:24,06:18:24,2422,28,,,,7788.83,0
7301040,06:19:17,06:19:17,2423,29,,,,8086.27,0
7301040,06:19:45,06:19:45,2424,30,,,,8215.96,0
7301040,06:20:30,06:20:30,9046,31,,,,8459.77,0
7301040,06:20:53,06:20:53,6110,32,,,,8532.55,0
7301040,06:21:58,06:21:58,8346,33,,,,8934.86,0
7301040,06:22:28,06:22:28,6112,34,,,,9091.69,0
7301040,06:23:13,06:23:13,10529,35,,,,9330.83,0
7301040,06:24:23,06:24:23,5069,36,,,,9822.97,0
7301040,06:24:44,06:24:44,5070,37,,,,9960.11,0
7301040,06:25:14,06:25:14,5071,38,,,,10150.88,0
7301040,06:25:57,06:25:57,10527,39,,,,10375.69,0
7301040,06:26:36,06:26:36,10526,40,,,,10635.64,0
7301040,06:28:03,06:28:03,5412,41,,,,11197.07,0
7301040,06:28:33,06:28:33,5413,42,,,,11379.78,0
7301040,06:29:06,06:29:06,5414,43,,,,11615.49,0
7301040,06:29:25,06:29:25,5415,44,,,,11745.87,0
7301040,06:29:50,06:29:50,5416,45,,,,11898.45,0
7301040,06:30:29,06:30:29,5417,46,,,,12203.59,0
7301040,06:31:05,06:31:05,5418,47,,,,12375.09,0
7301040,06:32:12,06:32:12,5419,48,,,,12702.56,0
7301040,06:32:35,06:32:35,5420,49,,,,12873.75,0
7301040,06:33:41,06:33:41,4492,50,,,,13199.62,0
7301040,06:34:00,06:34:00,687,51,,,,13295.29,
7301040,06:35:21,06:35:21,3578,52,,,,13569.37,0
7301040,06:36:14,06:36:14,3579,53,,,,13769.91,0
7301040,06:37:10,06:37:10,3580,54,,,,14018.47,0
7301040,06:38:07,06:38:07,2540,55,,,,14251.73,0
7301040,06:38:56,06:38:56,9605,56,,,,14400.28,0
7301040,06:40:07,06:40:07,2541,57,,,,14641.63,0
7301040,06:41:03,06:41:03,9036,58,,,,14843.54,0
7301040,06:44:00,06:44:00,9946,59,,1,,15568.73,
7301050,06:00:00,06:00:00,7095,1,,,1,0,
7301050,06:01:10,06:01:10,9503,2,,,,573.7,0
7301050,06:02:05,06:02:05,2389,3,,,,1137.29,0
7301050,06:03:24,06:03:24,2390,4,,,,1763.45,0
7301050,06:04:02,06:04:02,2391,5,,,,1970.26,0
7301050,06:04:33,06:04:33,2392,6,,,,2151.08,0
7301050,06:05:24,06:05:24,2393,7,,,,2303.59,0
7301050,06:05:57,06:05:57,2394,8,,,,2482.63,0
7301050,06:06:47,06:06:47,2395,9,,,,2699.29,0
7301050,06:07:14,06:07:14,2396,10,,,,2833.78,0
7301050,06:07:52,06:07:52,2397,11,,,,3056.96,0
7301050,06:09:06,06:09:06,2398,12,,,,3527.5,0
7301050,06:10:00,06:10:00,2399,13,,,,3827.11,
7301050,06:10:46,06:10:46,140,14,,,,4133.04,0
7301050,06:11:19,06:11:19,141,15,,,,4405.54,0
7301050,06:12:03,06:12:03,142,16,,,,4770.32,0
7301050,06:12:30,06:12:30,143,17,,,,5021.56,0
7301050,06:12:56,06:12:56,144,18,,,,5254.41,0
7301050,06:13:29,06:13:29,771,19,,,,5562.78,0
7301050,06:14:16,06:14:16,2414,20,,,,5983.6,0
7301050,06:14:38,06:14:38,2415,21,,,,6235.76,0
7301050,06:14:50,06:14:50,2416,22,,,,6322.29,0
7301050,06:15:13,06:15:13,2417,23,,,,6540.7,0
7301050,06:15:45,06:15:45,2418,24,,,,6832.86,0
7301050,06:16:00,06:16:00,2419,25,,,,6942.76,
7301050,06:16:30,06:16:30,2420,26,,,,7126.81,0
7301050,06:17:24,06:17:24,2421,27,,,,7429.85,0
7301050,06:18:24,06:18:24,2422,28,,,,7788.83,0
7301050,06:19:17,06:19:17,2423,29,,,,8086.27,0
7301050,06:19:45,06:19:45,2424,30,,,,8215.96,0
7301050,06:20:30,06:20:30,9046,31,,,,8459.77,0
7301050,06:20:53,06:20:53,6110,32,,,,8532.55,0
7301050,06:21:58,06:21:58,8346,33,,,,8934.86,0
7301050,06:22:28,06:22:28,6112,34,,,,9091.69,0
7301050,06:23:13,06:23:13,10529,35,,,,9330.83,0
7301050,06:24:23,06:24:23,5069,36,,,,9822.97,0
7301050,06:24:44,06:24:44,5070,37,,,,9960.11,0
7301050,06:25:14,06:25:14,5071,38,,,,10150.88,0
7301050,06:25:57,06:25:57,10527,39,,,,10375.69,0
7301050,06:26:36,06:26:36,10526,40,,,,10635.64,0
7301050,06:28:03,06:28:03,5412,41,,,,11197.07,0
7301050,06:28:33,06:28:33,5413,42,,,,11379.78,0
7301050,06:29:06,06:29:06,5414,43,,,,11615.49,0
7301050,06:29:25,06:29:25,5415,44,,,,11745.87,0
7301050,06:29:50,06:29:50,5416,45,,,,11898.45,0
7301050,06:30:29,06:30:29,5417,46,,,,12203.59,0
7301050,06:31:05,06:31:05,5418,47,,,,12375.09,0
7301050,06:32:12,06:32:12,5419,48,,,,12702.56,0
7301050,06:32:35,06:32:35,5420,49,,,,12873.75,0
7301050,06:33:41,06:33:41,4492,50,,,,13199.62,0
7301050,06:34:00,06:34:00,687,51,,,,13295.29,
7301050,06:35:21,06:35:21,3578,52,,,,13569.37,0
7301050,06:36:14,06:36:14,3579,53,,,,13769.91,0
7301050,06:37:10,06:37:10,3580,54,,,,14018.47,0
7301050,06:38:07,06:38:07,2540,55,,,,14251.73,0
7301050,06:38:56,06:38:56,9605,56,,,,14400.28,0
7301050,06:40:07,06:40:07,2541,57,,,,14641.63,0
7301050,06:41:03,06:41:03,9036,58,,,,14843.54,0
7301050,06:44:00,06:44:00,9946,59,,1,,15568.73,
7301060,06:00:00,06:00:00,7095,1,,,1,0,
7301060,06:01:10,06:01:10,9503,2,,,,573.7,0
7301060,06:02:05,06:02:05,2389,3,,,,1137.29,0
7301060,06:03:24,06:03:24,2390,4,,,,1763.45,0
7301060,06:04:02,06:04:02,2391,5,,,,1970.26,0
7301060,06:04:33,06:04:33,2392,6,,,,2151.08,0
7301060,06:05:24,06:05:24,2393,7,,,,2303.59,0
7301060,06:05:57,06:05:57,2394,8,,,,2482.63,0
7301060,06:06:47,06:06:47,2395,9,,,,2699.29,0
7301060,06:07:14,06:07:14,2396,10,,,,2833.78,0
7301060,06:07:52,06:07:52,2397,11,,,,3056.96,0
7301060,06:09:06,06:09:06,2398,12,,,,3527.5,0
7301060,06:10:00,06:10:00,2399,13,,,,3827.11,
7301060,06:10:46,06:10:46,140,14,,,,4133.04,0
7301060,06:11:19,06:11:19,141,15,,,,4405.54,0
7301060,06:12:03,06:12:03,142,16,,,,4770.32,0
7301060,06:12:30,06:12:30,143,17,,,,5021.56,0
7301060,06:12:56,06:12:56,144,18,,,,5254.41,0
7301060,06:13:29,06:13:29,771,19,,,,5562.78,0
7301060,06:14:16,06:14:16,2414,20,,,,5983.6,0
7301060,06:14:38,06:14:38,2415,21,,,,6235.76,0
7301060,06:14:50,06:14:50,2416,22,,,,6322.29,0
7301060,06:15:13,06:15:13,2417,23,,,,6540.7,0
7301060,06:15:45,06:15:45,2418,24,,,,6832.86,0
7301060,06:16:00,06:16:00,2419,25,,,,6942.76,
7301060,06:16:30,06:16:30,2420,26,,,,7126.81,0
7301060,06:17:24,06:17:24,2421,27,,,,7429.85,0
7301060,06:18:24,06:18:24,2422,28,,,,7788.83,0
7301060,06:19:17,06:19:17,2423,29,,,,8086.27,0
7301060,06:19:45,06:19:45,2424,30,,,,8215.96,0
7301060,06:20:30,06:20:30,9046,31,,,,8459.77,0
7301060,06:20:53,06:20:53,6110,32,,,,8532.55,0
7301060,06:21:58,06:21:58,8346,33,,,,8934.86,0
7301060,06:22:28,06:22:28,6112,34,,,,9091.69,0
7301060,06:23:13,06:23:13,10529,35,,,,9330.83,0
7301060,06:24:23,06:24:23,5069,36,,,,9822.97,0
7301060,06:24:44,06:24:44,5070,37,,,,9960.11,0
7301060,06:25:14,06:25:14,5071,38,,,,10150.88,0
7301060,06:25:57,06:25:57,10527,39,,,,10375.69,0
7301060,06:26:36,06:26:36,10526,40,,,,10635.64,0
7301060,06:28:03,06:28:03,5412,41,,,,11197.07,0
7301060,06:28:33,06:28:33,5413,42,,,,11379.78,0
7301060,06:29:06,06:29:06,5414,43,,,,11615.49,0
7301060,06:29:25,06:29:25,5415,44,,,,11745.87,0
7301060,06:29:50,06:29:50,5416,45,,,,11898.45,0
7301060,06:30:29,06:30:29,5417,46,,,,12203.59,0
7301060,06:31:05,06:31:05,5418,47,,,,12375.09,0
7301060,06:32:12,06:32:12,5419,48,,,,12702.56,0
7301060,06:32:35,06:32:35,5420,49,,,,12873.75,0
7301060,06:33:41,06:33:41,4492,50,,,,13199.62,0
7301060,06:34:00,06:34:00,687,51,,,,13295.29,
7301060,06:35:21,06:35:21,3578,52,,,,13569.37,0
7301060,06:36:14,06:36:14,3579,53,,,,13769.91,0
7301060,06:37:10,06:37:10,3580,54,,,,14018.47,0
7301060,06:38:07,06:38:07,2540,55,,,,14251.73,0
7301060,06:38:56,06:38:56,9605,56,,,,14400.28,0
7301060,06:40:07,06:40:07,2541,57,,,,14641.63,0
7301060,06:41:03,06:41:03,9036,58,,,,14843.54,0
7301060,06:44:00,06:44:00,9946,59,,1,,15568.73,
7301080,06:00:00,06:00:00,7095,1,,,1,0,
7301080,06:01:10,06:01:10,9503,2,,,,573.7,0
7301080,06:02:05,06:02:05,2389,3,,,,1137.29,0
7301080,06:03:24,06:03:24,2390,4,,,,1763.45,0
7301080,06:04:02,06:04:02,2391,5,,,,1970.26,0
7301080,06:04:33,06:04:33,2392,6,,,,2151.08,0
7301080,06:05:24,06:05:24,2393,7,,,,2303.59,0
7301080,06:05:57,06:05:57,2394,8,,,,2482.63,0
7301080,06:06:47,06:06:47,2395,9,,,,2699.29,0
7301080,06:07:14,06:07:14,2396,10,,,,2833.78,0
7301080,06:07:52,06:07:52,2397,11,,,,3056.96,0
7301080,06:09:06,06:09:06,2398,12,,,,3527.5,0
7301080,06:10:00,06:10:00,2399,13,,,,3827.11,
7301080,06:10:46,06:10:46,140,14,,,,4133.04,0
7301080,06:11:19,06:11:19,141,15,,,,4405.54,0
7301080,06:12:03,06:12:03,142,16,,,,4770.32,0
7301080,06:12:30,06:12:30,143,17,,,,5021.56,0
7301080,06:12:56,06:12:56,144,18,,,,5254.41,0
7301080,06:13:29,06:13:29,771,19,,,,5562.78,0
7301080,06:14:16,06:14:16,2414,20,,,,5983.6,0
7301080,06:14:38,06:14:38,2415,21,,,,6235.76,0
7301080,06:14:50,06:14:50,2416,22,,,,6322.29,0
7301080,06:15:13,06:15:13,2417,23,,,,6540.7,0
7301080,06:15:45,06:15:45,2418,24,,,,6832.86,0
7301080,06:16:00,06:16:00,2419,25,,,,6942.76,
7301080,06:16:30,06:16:30,2420,26,,,,7126.81,0
7301080,06:17:24,06:17:24,2421,27,,,,7429.85,0
7301080,06:18:24,06:18:24,2422,28,,,,7788.83,0
7301080,06:19:17,06:19:17,2423,29,,,,8086.27,0
7301080,06:19:45,06:19:45,2424,30,,,,8215.96,0
7301080,06:20:30,06:20:30,9046,31,,,,8459.77,0
7301080,06:20:53,06:20:53,6110,32,,,,8532.55,0
7301080,06:21:58,06:21:58,8346,33,,,,8934.86,0
7301080,06:22:28,06:22:28,6112,34,,,,9091.69,0
7301080,06:23:13,06:23:13,10529,35,,,,9330.83,0
7301080,06:24:23,06:24:23,5069,36,,,,9822.97,0
7301080,06:24:44,06:24:44,5070,37,,,,9960.11,0
7301080,06:25:14,06:25:14,5071,38,,,,10150.88,0
7301080,06:25:57,06:25:57,10527,39,,,,10375.69,0
7301080,06:26:36,06:26:36,10526,40,,,,10635.64,0
7301080,06:28:03,06:28:03,5412,41,,,,11197.07,0
7301080,06:28:33,06:28:33,5413,42,,,,11379.78,0
7301080,06:29:06,06:29:06,5414,43,,,,11615.49,0
7301080,06:29:25,06:29:25,5415,44,,,,11745.87,0
7301080,06:29:50,06:29:50,5416,45,,,,11898.45,0
7301080,06:30:29,06:30:29,5417,46,,,,12203.59,0
7301080,06:31:05,06:31:05,5418,47,,,,12375.09,0
7301080,06:32:12,06:32:12,5419,48,,,,12702.56,0
7301080,06:32:35,06:32:35,5420,49,,,,12873.75,0
7301080,06:33:41,06:33:41,4492,50,,,,13199.62,0
7301080,06:34:00,06:34:00,687,51,,,,13295.29,
7301080,06:35:21,06:35:21,3578,52,,,,13569.37,0
7301080,06:36:14,06:36:14,3579,53,,,,13769.91,0
7301080,06:37:10,06:37:10,3580,54,,,,14018.47,0
7301080,06:38:07,06:38:07,2540,55,,,,14251.73,0
7301080,06:38:56,06:38:56,9605,56,,,,14400.28,0
7301080,06:40:07,06:40:07,2541,57,,,,14641.63,0
7301080,06:41:03,06:41:03,9036,58,,,,14843.54,0
7301080,06:44:00,06:44:00,9946,59,,1,,15568.73,
7468020,15:45:00,15:45:00,7095,1,,,1,0,
7468020,15:46:24,15:46:24,9503,2,,,,573.7,0
7468020,15:47:30,15:47:30,2389,3,,,,1137.29,0
7468020,15:49:05,15:49:05,2390,4,,,,1763.45,0
7468020,15:49:50,15:49:50,2391,5,,,,1970.26,0
7468020,15:50:28,15:50:28,2392,6,,,,2151.08,0
7468020,15:51:29,15:51:29,2393,7,,,,2303.59,0
7468020,15:52:09,15:52:09,2394,8,,,,2482.63,0
7468020,15:53:08,15:53:08,2395,9,,,,2699.29,0
7468020,15:53:41,15:53:41,2396,10,,,,2833.78,0
7468020,15:54:27,15:54:27,2397,11,,,,3056.96,0
7468020,15:55:56,15:55:56,2398,12,,,,3527.5,0
7468020,15:57:00,15:57:00,2399,13,,,,3827.11,
7468020,15:58:33,15:58:33,140,14,,,,4133.04,0
7468020,15:59:39,15:59:39,141,15,,,,4405.54,0
7468020,16:01:07,16:01:07,142,16,,,,4770.32,0
7468020,16:02:01,16:02:01,143,17,,,,5021.56,0
7468020,16:02:52,16:02:52,144,18,,,,5254.41,0
7468020,16:03:58,16:03:58,771,19,,,,5562.78,0
7468020,16:05:32,16:05:32,2414,20,,,,5983.6,0
7468020,16:06:17,16:06:17,2415,21,,,,6235.76,0
7468020,16:06:40,16:06:40,2416,22,,,,6322.29,0
7468020,16:07:26,16:07:26,2417,23,,,,6540.7,0
7468020,16:08:31,16:08:31,2418,24,,,,6832.86,0
7468020,16:09:00,16:09:00,2419,25,,,,6942.76,
7468020,16:09:35,16:09:35,2420,26,,,,7126.81,0
7468020,16:10:38,16:10:38,2421,27,,,,7429.85,0
7468020,16:11:48,16:11:48,2422,28,,,,7788.83,0
7468020,16:12:50,16:12:50,2423,29,,,,8086.27,0
7468020,16:13:22,16:13:22,2424,30,,,,8215.96,0
7468020,16:14:15,16:14:15,9046,31,,,,8459.77,0
7468020,16:14:41,16:14:41,6110,32,,,,8532.55,0
7468020,16:15:58,16:15:58,8346,33,,,,8934.86,0
7468020,16:16:33,16:16:33,6112,34,,,,9091.69,0
7468020,16:17:26,16:17:26,10529,35,,,,9330.83,0
7468020,16:18:47,16:18:47,5069,36,,,,9822.97,0
7468020,16:19:11,16:19:11,5070,37,,,,9960.11,0
7468020,16:19:46,16:19:46,5071,38,,,,10150.88,0
7468020,16:20:36,16:20:36,10527,39,,,,10375.69,0
7468020,16:21:22,16:21:22,10526,40,,,,10635.64,0
7468020,16:23:03,16:23:03,5412,41,,,,11197.07,0
7468020,16:23:38,16:23:38,5413,42,,,,11379.78,0
7468020,16:24:18,16:24:18,5414,43,,,,11615.49,0
7468020,16:24:40,16:24:40,5415,44,,,,11745.87,0
7468020,16:25:08,16:25:08,5416,45,,,,11898.45,0
7468020,16:25:54,16:25:54,5417,46,,,,12203.59,0
7468020,16:26:36,16:26:36,5418,47,,,,12375.09,0
7468020,16:27:55,16:27:55,5419,48,,,,12702.56,0
7468020,16:28:21,16:28:21,5420,49,,,,12873.75,0
7468020,16:29:38,16:29:38,4492,50,,,,13199.62,0
7468020,16:30:00,16:30:00,687,51,,,,13295.29,
7468020,16:31:37,16:31:37,3578,52,,,,13569.37,0
7468020,16:32:40,16:32:40,3579,53,,,,13769.91,0
7468020,16:33:48,16:33:48,3580,54,,,,14018.47,0
7468020,16:34:56,16:34:56,2540,55,,,,14251.73,0
7468020,16:35:55,16:35:55,9605,56,,,,14400.28,0
7468020,16:37:20,16:37:20,2541,57,,,,14641.63,0
7468020,16:38:28,16:38:28,9036,58,,,,14843.54,0
7468020,16:42:00,16:42:00,9946,59,,1,,15568.73,
7468030,15:45:00,15:45:00,7095,1,,,1,0,
7468030,15:46:24,15:46:24,9503,2,,,,573.7,0
7468030,15:47:30,15:47:30,2389,3,,,,1137.29,0
7468030,15:49:05,15:49:05,2390,4,,,,1763.45,0
7468030,15:49:50,15:49:50,2391,5,,,,1970.26,0
7468030,15:50:28,15:50:28,2392,6,,,,2151.08,0
7468030,15:51:29,15:51:29,2393,7,,,,2303.59,0
7468030,15:52:09,15:52:09,2394,8,,,,2482.63,0
7468030,15:53:08,15:53:08,2395,9,,,,2699.29,0
7468030,15:53:41,15:53:41,2396,10,,,,2833.78,0
7468030,15:54:27,15:54:27,2397,11,,,,3056.96,0
7468030,15:55:56,15:55:56,2398,12,,,,3527.5,0
7468030,15:57:00,15:57:00,2399,13,,,,3827.11,
7468030,15:58:33,15:58:33,140,14,,,,4133.04,0
7468030,15:59:39,15:59:39,141,15,,,,4405.54,0
7468030,16:01:07,16:01:07,142,16,,,,4770.32,0
7468030,16:02:01,16:02:01,143,17,,,,5021.56,0
7468030,16:02:52,16:02:52,144,18,,,,5254.41,0
7468030,16:03:58,16:03:58,771,19,,,,5562.78,0
7468030,16:05:32,16:05:32,2414,20,,,,5983.6,0
7468030,16:06:17,16:06:17,2415,21,,,,6235.76,0
7468030,16:06:40,16:06:40,2416,22,,,,6322.29,0
7468030,16:07:26,16:07:26,2417,23,,,,6540.7,0
7468030,16:08:31,16:08:31,2418,24,,,,6832.86,0
7468030,16:09:00,16:09:00,2419,25,,,,6942.76,
7468030,16:09:35,16:09:35,2420,26,,,,7126.81,0
7468030,16:10:38,16:10:38,2421,27,,,,7429.85,0
7468030,16:11:48,16:11:48,2422,28,,,,7788.83,0
7468030,16:12:50,16:12:50,2423,29,,,,8086.27,0
7468030,16:13:22,16:13:22,2424,30,,,,8215.96,0
7468030,16:14:15,16:14:15,9046,31,,,,8459.77,0
7468030,16:14:41,16:14:41,6110,32,,,,8532.55,0
7468030,16:15:58,16:15:58,8346,33,,,,8934.86,0
7468030,16:16:33,16:16:33,6112,34,,,,9091.69,0
7468030,16:17:26,16:17:26,10529,35,,,,9330.83,0
7468030,16:18:47,16:18:47,5069,36,,,,9822.97,0
7468030,16:19:11,16:19:11,5070,37,,,,9960.11,0
7468030,16:19:46,16:19:46,5071,38,,,,10150.88,0
7468030,16:20:36,16:20:36,10527,39,,,,10375.69,0
7468030,16:21:22,16:21:22,10526,40,,,,10635.64,0
7468030,16:23:03,16:23:03,5412,41,,,,11197.07,0
7468030,16:23:38,16:23:38,5413,42,,,,11379.78,0
7468030,16:24:18,16:24:18,5414,43,,,,11615.49,0
7468030,16:24:40,16:24:40,5415,44,,,,11745.87,0
7468030,16:25:08,16:25:08,5416,45,,,,11898.45,0
7468030,16:25:54,16:25:54,5417,46,,,,12203.59,0
7468030,16:26:36,16:26:36,5418,47,,,,12375.09,0
7468030,16:27:55,16:27:55,5419,48,,,,12702.56,0
7468030,16:28:21,16:28:21,5420,49,,,,12873.75,0
7468030,16:29:38,16:29:38,4492,50,,,,13199.62,0
7468030,16:30:00,16:30:00,687,51,,,,13295.29,
7468030,16:31:37,16:31:37,3578,52,,,,13569.37,0
7468030,16:32:40,16:32:40,3579,53,,,,13769.91,0
7468030,16:33:48,16:33:48,3580,54,,,,14018.47,0
7468030,16:34:56,16:34:56,2540,55,,,,14251.73,0
7468030,16:35:55,16:35:55,9605,56,,,,14400.28,0
7468030,16:37:20,16:37:20,2541,57,,,,14641.63,0
7468030,16:38:28,16:38:28,9036,58,,,,14843.54,0
7468030,16:42:00,16:42:00,9946,59,,1,,15568.73,
7468040,15:45:00,15:45:00,7095,1,,,1,0,
7468040,15:46:24,15:46:24,9503,2,,,,573.7,0
7468040,15:47:30,15:47:30,2389,3,,,,1137.29,0
7468040,15:49:05,15:49:05,2390,4,,,,1763.45,0
7468040,15:49:50,15:49:50,2391,5,,,,1970.26,0
7468040,15:50:28,15:50:28,2392,6,,,,2151.08,0
7468040,15:51:29,15:51:29,2393,7,,,,2303.59,0
7468040,15:52:09,15:52:09,2394,8,,,,2482.63,0
7468040,15:53:08,15:53:08,2395,9,,,,2699.29,0
7468040,15:53:41,15:53:41,2396,10,,,,2833.78,0
7468040,15:54:27,15:54:27,2397,11,,,,3056.96,0
7468040,15:55:56,15:55:56,2398,12,,,,3527.5,0
7468040,15:57:00,15:57:00,2399,13,,,,3827.11,
7468040,15:58:33,15:58:33,140,14,,,,4133.04,0
7468040,15:59:39,15:59:39,141,15,,,,4405.54,0
7468040,16:01:07,16:01:07,142,16,,,,4770.32,0
7468040,16:02:01,16:02:01,143,17,,,,5021.56,0
7468040,16:02:52,16:02:52,144,18,,,,5254.41,0
7468040,16:03:58,16:03:58,771,19,,,,5562.78,0
7468040,16:05:32,16:05:32,2414,20,,,,5983.6,0
7468040,16:06:17,16:06:17,2415,21,,,,6235.76,0
7468040,16:06:40,16:06:40,2416,22,,,,6322.29,0
7468040,16:07:26,16:07:26,2417,23,,,,6540.7,0
7468040,16:08:31,16:08:31,2418,24,,,,6832.86,0
7468040,16:09:00,16:09:00,2419,25,,,,6942.76,
7468040,16:09:35,16:09:35,2420,26,,,,7126.81,0
7468040,16:10:38,16:10:38,2421,27,,,,7429.85,0
7468040,16:11:48,16:11:48,2422,28,,,,7788.83,0
7468040,16:12:50,16:12:50,2423,29,,,,8086.27,0
7468040,16:13:22,16:13:22,2424,30,,,,8215.96,0
7468040,16:14:15,16:14:15,9046,31,,,,8459.77,0
7468040,16:14:41,16:14:41,6110,32,,,,8532.55,0
7468040,16:15:58,16:15:58,8346,33,,,,8934.86,0
7468040,16:16:33,16:16:33,6112,34,,,,9091.69,0
7468040,16:17:26,16:17:26,10529,35,,,,9330.83,0
7468040,16:18:47,16:18:47,5069,36,,,,9822.97,0
7468040,16:19:11,16:19:11,5070,37,,,,9960.11,0
7468040,16:19:46,16:19:46,5071,38,,,,10150.88,0
7468040,16:20:36,16:20:36,10527,39,,,,10375.69,0
7468040,16:21:22,16:21:22,10526,40,,,,10635.64,0
7468040,16:23:03,16:23:03,5412,41,,,,11197.07,0
7468040,16:23:38,16:23:38,5413,42,,,,11379.78,0
7468040,16:24:18,16:24:18,5414,43,,,,11615.49,0
7468040,16:24:40,16:24:40,5415,44,,,,11745.87,0
7468040,16:25:08,16:25:08,5416,45,,,,11898.45,0
7468040,16:25:54,16:25:54,5417,46,,,,12203.59,0
7468040,16:26:36,16:26:36,5418,47,,,,12375.09,0
7468040,16:27:55,16:27:55,5419,48,,,,12702.56,0
7468040,16:28:21,16:28:21,5420,49,,,,12873.75,0
7468040,16:29:38,16:29:38,4492,50,,,,13199.62,0
7468040,16:30:00,16:30:00,687,51,,,,13295.29,
7468040,16:31:37,16:31:37,3578,52,,,,13569.37,0
7468040,16:32:40,16:32:40,3579,53,,,,13769.91,0
7468040,16:33:48,16:33:48,3580,54,,,,14018.47,0
7468040,16:34:56,16:34:56,2540,55,,,,14251.73,0
7468040,16:35:55,16:35:55,9605,56,,,,14400.28,0
7468040,16:37:20,16:37:20,2541,57,,,,14641.63,0
7468040,16:38:28,16:38:28,9036,58,,,,14843.54,0
7468040,16:42:00,16:42:00,9946,59,,1,,15568.73,
7468050,15:45:00,15:45:00,7095,1,,,1,0,
7468050,15:46:24,15:46:24,9503,2,,,,573.7,0
7468050,15:47:30,15:47:30,2389,3,,,,1137.29,0
7468050,15:49:05,15:49:05,2390,4,,,,1763.45,0
7468050,15:49:50,15:49:50,2391,5,,,,1970.26,0
7468050,15:50:28,15:50:28,2392,6,,,,2151.08,0
7468050,15:51:29,15:51:29,2393,7,,,,2303.59,0
7468050,15:52:09,15:52:09,2394,8,,,,2482.63,0
7468050,15:53:08,15:53:08,2395,9,,,,2699.29,0
7468050,15:53:41,15:53:41,2396,10,,,,2833.78,0
7468050,15:54:27,15:54:27,2397,11,,,,3056.96,0
7468050,15:55:56,15:55:56,2398,12,,,,3527.5,0
7468050,15:57:00,15:57:00,2399,13,,,,3827.11,
7468050,15:58:33,15:58:33,140,14,,,,4133.04,0
7468050,15:59:39,15:59:39,141,15,,,,4405.54,0
7468050,16:01:07,16:01:07,142,16,,,,4770.32,0
7468050,16:02:01,16:02:01,143,17,,,,5021.56,0
7468050,16:02:52,16:02:52,144,18,,,,5254.41,0
7468050,16:03:58,16:03:58,771,19,,,,5562.78,0
7468050,16:05:32,16:05:32,2414,20,,,,5983.6,0
7468050,16:06:17,16:06:17,2415,21,,,,6235.76,0
7468050,16:06:40,16:06:40,2416,22,,,,6322.29,0
7468050,16:07:26,16:07:26,2417,23,,,,6540.7,0
7468050,16:08:31,16:08:31,2418,24,,,,6832.86,0
7468050,16:09:00,16:09:00,2419,25,,,,6942.76,
7468050,16:09:35,16:09:35,2420,26,,,,7126.81,0
7468050,16:10:38,16:10:38,2421,27,,,,7429.85,0
7468050,16:11:48,16:11:48,2422,28,,,,7788.83,0
7468050,16:12:50,16:12:50,2423,29,,,,8086.27,0
7468050,16:13:22,16:13:22,2424,30,,,,8215.96,0
7468050,16:14:15,16:14:15,9046,31,,,,8459.77,0
7468050,16:14:41,16:14:41,6110,32,,,,8532.55,0
7468050,16:15:58,16:15:58,8346,33,,,,8934.86,0
7468050,16:16:33,16:16:33,6112,34,,,,9091.69,0
7468050,16:17:26,16:17:26,10529,35,,,,9330.83,0
7468050,16:18:47,16:18:47,5069,36,,,,9822.97,0
7468050,16:19:11,16:19:11,5070,37,,,,9960.11,0
7468050,16:19:46,16:19:46,5071,38,,,,10150.88,0
7468050,16:20:36,16:20:36,10527,39,,,,10375.69,0
7468050,16:21:22,16:21:22,10526,40,,,,10635.64,0
7468050,16:23:03,16:23:03,5412,41,,,,11197.07,0
7468050,16:23:38,16:23:38,5413,42,,,,11379.78,0
7468050,16:24:18,16:24:18,5414,43,,,,11615.49,0
7468050,16:24:40,16:24:40,5415,44,,,,11745.87,0
7468050,16:25:08,16:25:08,5416,45,,,,11898.45,0
7468050,16:25:54,16:25:54,5417,46,,,,12203.59,0
7468050,16:26:36,16:26:36,5418,47,,,,12375.09,0
7468050,16:27:55,16:27:55,5419,48,,,,12702.56,0
7468050,16:28:21,16:28:21,5420,49,,,,12873.75,0
7468050,16:29:38,16:29:38,4492,50,,,,13199.62,0
7468050,16:30:00,16:30:00,687,51,,,,13295.29,
7468050,16:31:37,16:31:37,3578,52,,,,13569.37,0
7468050,16:32:40,16:32:40,3579,53,,,,13769.91,0
7468050,16:33:48,16:33:48,3580,54,,,,14018.47,0
7468050,16:34:56,16:34:56,2540,55,,,,14251.73,0
7468050,16:35:55,16:35:55,9605,56,,,,14400.28,0
7468050,16:37:20,16:37:20,2541,57,,,,14641.63,0
7468050,16:38:28,16:38:28,9036,58,,,,14843.54,0
7468050,16:42:00,16:42:00,9946,59,,1,,15568.73,
7468060,15:45:00,15:45:00,7095,1,,,1,0,
7468060,15:46:24,15:46:24,9503,2,,,,573.7,0
7468060,15:47:30,15:47:30,2389,3,,,,1137.29,0
7468060,15:49:05,15:49:05,2390,4,,,,1763.45,0
7468060,15:49:50,15:49:50,2391,5,,,,1970.26,0
7468060,15:50:28,15:50:28,2392,6,,,,2151.08,0
7468060,15:51:29,15:51:29,2393,7,,,,2303.59,0
7468060,15:52:09,15:52:09,2394,8,,,,2482.63,0
7468060,15:53:08,15:53:08,2395,9,,,,2699.29,0
7468060,15:53:41,15:53:41,2396,10,,,,2833.78,0
7468060,15:54:27,15:54:27,2397,11,,,,3056.96,0
7468060,15:55:56,15:55:56,2398,12,,,,3527.5,0
7468060,15:57:00,15:57:00,2399,13,,,,3827.11,
7468060,15:58:33,15:58:33,140,14,,,,4133.04,0
7468060,15:59:39,15:59:39,141,15,,,,4405.54,0
7468060,16:01:07,16:01:07,142,16,,,,4770.32,0
7468060,16:02:01,16:02:01,143,17,,,,5021.56,0
7468060,16:02:52,16:02:52,144,18,,,,5254.41,0
7468060,16:03:58,16:03:58,771,19,,,,5562.78,0
7468060,16:05:32,16:05:32,2414,20,,,,5983.6,0
7468060,16:06:17,16:06:17,2415,21,,,,6235.76,0
7468060,16:06:40,16:06:40,2416,22,,,,6322.29,0
7468060,16:07:26,16:07:26,2417,23,,,,6540.7,0
7468060,16:08:31,16:08:31,2418,24,,,,6832.86,0
7468060,16:09:00,16:09:00,2419,25,,,,6942.76,
7468060,16:09:35,16:09:35,2420,26,,,,7126.81,0
7468060,16:10:38,16:10:38,2421,27,,,,7429.85,0
7468060,16:11:48,16:11:48,2422,28,,,,7788.83,0
7468060,16:12:50,16:12:50,2423,29,,,,8086.27,0
7468060,16:13:22,16:13:22,2424,30,,,,8215.96,0
7468060,16:14:15,16:14:15,9046,31,,,,8459.77,0
7468060,16:14:41,16:14:41,6110,32,,,,8532.55,0
7468060,16:15:58,16:15:58,8346,33,,,,8934.86,0
7468060,16:16:33,16:16:33,6112,34,,,,9091.69,0
7468060,16:17:26,16:17:26,10529,35,,,,9330.83,0
7468060,16:18:47,16:18:47,5069,36,,,,9822.97,0
7468060,16:19:11,16:19:11,5070,37,,,,9960.11,0
7468060,16:19:46,16:19:46,5071,38,,,,10150.88,0
7468060,16:20:36,16:20:36,10527,39,,,,10375.69,0
7468060,16:21:22,16:21:22,10526,40,,,,10635.64,0
7468060,16:23:03,16:23:03,5412,41,,,,11197.07,0
7468060,16:23:38,16:23:38,5413,42,,,,11379.78,0
7468060,16:24:18,16:24:18,5414,43,,,,11615.49,0
7468060,16:24:40,16:24:40,5415,44,,,,11745.87,0
7468060,16:25:08,16:25:08,5416,45,,,,11898.45,0
7468060,16:25:54,16:25:54,5417,46,,,,12203.59,0
7468060,16:26:36,16:26:36,5418,47,,,,12375.09,0
7468060,16:27:55,16:27:55,5419,48,,,,12702.56,0
7468060,16:28:21,16:28:21,5420,49,,,,12873.75,0
7468060,16:29:38,16:29:38,4492,50,,,,13199.62,0
7468060,16:30:00,16:30:00,687,51,,,,13295.29,
7468060,16:31:37,16:31:37,3578,52,,,,13569.37,0
7468060,16:32:40,16:32:40,3579,53,,,,13769.91,0
7468060,16:33:48,16:33:48,3580,54,,,,14018.47,0
7468060,16:34:56,16:34:56,2540,55,,,,14251.73,0
7468060,16:35:55,16:35:55,9605,56,,,,14400.28,0
7468060,16:37:20,16:37:20,2541,57,,,,14641.63,0
7468060,16:38:28,16:38:28,9036,58,,,,14843.54,0
7468060,16:42:00,16:42:00,9946,59,,1,,15568.73,
7468080,15:45:00,15:45:00,7095,1,,,1,0,
7468080,15:46:24,15:46:24,9503,2,,,,573.7,0
7468080,15:47:30,15:47:30,2389,3,,,,1137.29,0
7468080,15:49:05,15:49:05,2390,4,,,,1763.45,0
7468080,15:49:50,15:49:50,2391,5,,,,1970.26,0
7468080,15:50:28,15:50:28,2392,6,,,,2151.08,0
7468080,15:51:29,15:51:29,2393,7,,,,2303.59,0
7468080,15:52:09,15:52:09,2394,8,,,,2482.63,0
7468080,15:53:08,15:53:08,2395,9,,,,2699.29,0
7468080,15:53:41,15:53:41,2396,10,,,,2833.78,0
7468080,15:54:27,15:54:27,2397,11,,,,3056.96,0
7468080,15:55:56,15:55:56,2398,12,,,,3527.5,0
7468080,15:57:00,15:57:00,2399,13,,,,3827.11,
7468080,15:58:33,15:58:33,140,14,,,,4133.04,0
7468080,15:59:39,15:59:39,141,15,,,,4405.54,0
7468080,16:01:07,16:01:07,142,16,,,,4770.32,0
7468080,16:02:01,16:02:01,143,17,,,,5021.56,0
7468080,16:02:52,16:02:52,144,18,,,,5254.41,0
7468080,16:03:58,16:03:58,771,19,,,,5562.78,0
7468080,16:05:32,16:05:32,2414,20,,,,5983.6,0
7468080,16:06:17,16:06:17,2415,21,,,,6235.76,0
7468080,16:06:40,16:06:40,2416,22,,,,6322.29,0
7468080,16:07:26,16:07:26,2417,23,,,,6540.7,0
7468080,16:08:31,16:08:31,2418,24,,,,6832.86,0
7468080,16:09:00,16:09:00,2419,25,,,,6942.76,
7468080,16:09:35,16:09:35,2420,26,,,,7126.81,0
7468080,16:10:38,16:10:38,2421,27,,,,7429.85,0
7468080,16:11:48,16:11:48,2422,28,,,,7788.83,0
7468080,16:12:50,16:12:50,2423,29,,,,8086.27,0
7468080,16:13:22,16:13:22,2424,30,,,,8215.96,0
7468080,16:14:15,16:14:15,9046,31,,,,8459.77,0
7468080,16:14:41,16:14:41,6110,32,,,,8532.55,0
7468080,16:15:58,16:15:58,8346,33,,,,8934.86,0
7468080,16:16:33,16:16:33,6112,34,,,,9091.69,0
7468080,16:17:26,16:17:26,10529,35,,,,9330.83,0
7468080,16:18:47,16:18:47,5069,36,,,,9822.97,0
7468080,16:19:11,16:19:11,5070,37,,,,9960.11,0
7468080,16:19:46,16:19:46,5071,38,,,,10150.88,0
7468080,16:20:36,16:20:36,10527,39,,,,10375.69,0
7468080,16:21:22,16:21:22,10526,40,,,,10635.64,0
7468080,16:23:03,16:23:03,5412,41,,,,11197.07,0
7468080,16:23:38,16:23:38,5413,42,,,,11379.78,0
7468080,16:24:18,16:24:18,5414,43,,,,11615.49,0
7468080,16:24:40,16:24:40,5415,44,,,,11745.87,0
7468080,16:25:08,16:25:08,5416,45,,,,11898.45,0
7468080,16:25:54,16:25:54,5417,46,,,,12203.59,0
7468080,16:26:36,16:26:36,5418,47,,,,12375.09,0
7468080,16:27:55,16:27:55,5419,48,,,,12702.56,0
7468080,16:28:21,16:28:21,5420,49,,,,12873.75,0
7468080,16:29:38,16:29:38,4492,50,,,,13199.62,0
7468080,16:30:00,16:30:00,687,51,,,,13295.29,
7468080,16:31:37,16:31:37,3578,52,,,,13569.37,0
7468080,16:32:40,16:32:40,3579,53,,,,13769.91,0
7468080,16:33:48,16:33:48,3580,54,,,,14018.47,0
7468080,16:34:56,16:34:56,2540,55,,,,14251.73,0
7468080,16:35:55,16:35:55,9605,56,,,,14400.28,0
7468080,16:37:20,16:37:20,2541,57,,,,14641.63,0
7468080,16:38:28,16:38:28,9036,58,,,,14843.54,0
7468080,16:42:00,16:42:00,9946,59,,1,,15568.73,
7569070,05:40:00,05:40:00,7095,1,,,1,0,
7569070,05:40:56,05:40:56,9503,2,,,,573.7,0
7569070,05:41:40,05:41:40,2389,3,,,,1137.29,0
7569070,05:42:43,05:42:43,2390,4,,,,1763.45,0
7569070,05:43:13,05:43:13,2391,5,,,,1970.26,0
7569070,05:43:38,05:43:38,2392,6,,,,2151.08,0
7569070,05:44:19,05:44:19,2393,7,,,,2303.59,0
7569070,05:44:46,05:44:46,2394,8,,,,2482.63,0
7569070,05:45:25,05:45:25,2395,9,,,,2699.29,0
7569070,05:45:47,05:45:47,2396,10,,,,2833.78,0
7569070,05:46:18,05:46:18,2397,11,,,,3056.96,0
7569070,05:47:17,05:47:17,2398,12,,,,3527.5,0
7569070,05:48:00,05:48:00,2399,13,,,,3827.11,
7569070,05:48:54,05:48:54,140,14,,,,4133.04,0
7569070,05:49:32,05:49:32,141,15,,,,4405.54,0
7569070,05:50:24,05:50:24,142,16,,,,4770.32,0
7569070,05:50:55,05:50:55,143,17,,,,5021.56,0
7569070,05:51:25,05:51:25,144,18,,,,5254.41,0
7569070,05:52:04,05:52:04,771,19,,,,5562.78,0
7569070,05:52:58,05:52:58,2414,20,,,,5983.6,0
7569070,05:53:25,05:53:25,2415,21,,,,6235.76,0
7569070,05:53:38,05:53:38,2416,22,,,,6322.29,0
7569070,05:54:05,05:54:05,2417,23,,,,6540.7,0
7569070,05:54:43,05:54:43,2418,24,,,,6832.86,0
7569070,05:55:00,05:55:00,2419,25,,,,6942.76,
7569070,05:55:20,05:55:20,2420,26,,,,7126.81,0
7569070,05:55:56,05:55:56,2421,27,,,,7429.85,0
7569070,05:56:36,05:56:36,2422,28,,,,7788.83,0
7569070,05:57:11,05:57:11,2423,29,,,,8086.27,0
7569070,05:57:30,05:57:30,2424,30,,,,8215.96,0
7569070,05:58:00,05:58:00,9046,31,,,,8459.77,0
7569070,05:58:15,05:58:15,6110,32,,,,8532.55,0
7569070,05:58:59,05:58:59,8346,33,,,,8934.86,0
7569070,05:59:19,05:59:19,6112,34,,,,9091.69,0
7569070,05:59:49,05:59:49,10529,35,,,,9330.83,0
7569070,06:00:35,06:00:35,5069,36,,,,9822.97,0
7569070,06:00:49,06:00:49,5070,37,,,,9960.11,0
7569070,06:01:09,06:01:09,5071,38,,,,10150.88,0
7569070,06:01:38,06:01:38,10527,39,,,,10375.69,0
7569070,06:02:04,06:02:04,10526,40,,,,10635.64,0
7569070,06:03:02,06:03:02,5412,41,,,,11197.07,0
7569070,06:03:22,06:03:22,5413,42,,,,11379.78,0
7569070,06:03:44,06:03:44,5414,43,,,,11615.49,0
7569070,06:03:57,06:03:57,5415,44,,,,11745.87,0
7569070,06:04:13,06:04:13,5416,45,,,,11898.45,0
7569070,06:04:39,06:04:39,5417,46,,,,12203.59,0
7569070,06:05:03,06:05:03,5418,47,,,,12375.09,0
7569070,06:05:48,06:05:48,5419,48,,,,12702.56,0
7569070,06:06:03,06:06:03,5420,49,,,,12873.75,0
7569070,06:06:47,06:06:47,4492,50,,,,13199.62,0
7569070,06:07:00,06:07:00,687,51,,,,13295.29,
7569070,06:07:56,06:07:56,3578,52,,,,13569.37,0
7569070,06:08:33,06:08:33,3579,53,,,,13769.91,0
7569070,06:09:13,06:09:13,3580,54,,,,14018.47,0
7569070,06:09:52,06:09:52,2540,55,,,,14251.73,0
7569070,06:10:27,06:10:27,9605,56,,,,14400.28,0
7569070,06:11:16,06:11:16,2541,57,,,,14641.63,0
7569070,06:11:56,06:11:56,9036,58,,,,14843.54,0
7569070,06:14:00,06:14:00,9946,59,,1,,15568.73,
7569090,05:40:00,05:40:00,7095,1,,,1,0,
7569090,05:40:56,05:40:56,9503,2,,,,573.7,0
7569090,05:41:40,05:41:40,2389,3,,,,1137.29,0
7569090,05:42:43,05:42:43,2390,4,,,,1763.45,0
7569090,05:43:13,05:43:13,2391,5,,,,1970.26,0
7569090,05:43:38,05:43:38,2392,6,,,,2151.08,0
7569090,05:44:19,05:44:19,2393,7,,,,2303.59,0
7569090,05:44:46,05:44:46,2394,8,,,,2482.63,0
7569090,05:45:25,05:45:25,2395,9,,,,2699.29,0
7569090,05:45:47,05:45:47,2396,10,,,,2833.78,0
7569090,05:46:18,05:46:18,2397,11,,,,3056.96,0
7569090,05:47:17,05:47:17,2398,12,,,,3527.5,0
7569090,05:48:00,05:48:00,2399,13,,,,3827.11,
7569090,05:48:54,05:48:54,140,14,,,,4133.04,0
7569090,05:49:32,05:49:32,141,15,,,,4405.54,0
7569090,05:50:24,05:50:24,142,16,,,,4770.32,0
7569090,05:50:55,05:50:55,143,17,,,,5021.56,0
7569090,05:51:25,05:51:25,144,18,,,,5254.41,0
7569090,05:52:04,05:52:04,771,19,,,,5562.78,0
7569090,05:52:58,05:52:58,2414,20,,,,5983.6,0
7569090,05:53:25,05:53:25,2415,21,,,,6235.76,0
7569090,05:53:38,05:53:38,2416,22,,,,6322.29,0
7569090,05:54:05,05:54:05,2417,23,,,,6540.7,0
7569090,05:54:43,05:54:43,2418,24,,,,6832.86,0
7569090,05:55:00,05:55:00,2419,25,,,,6942.76,
7569090,05:55:20,05:55:20,2420,26,,,,7126.81,0
7569090,05:55:56,05:55:56,2421,27,,,,7429.85,0
7569090,05:56:36,05:56:36,2422,28,,,,7788.83,0
7569090,05:57:11,05:57:11,2423,29,,,,8086.27,0
7569090,05:57:30,05:57:30,2424,30,,,,8215.96,0
7569090,05:58:00,05:58:00,9046,31,,,,8459.77,0
7569090,05:58:15,05:58:15,6110,32,,,,8532.55,0
7569090,05:58:59,05:58:59,8346,33,,,,8934.86,0
7569090,05:59:19,05:59:19,6112,34,,,,9091.69,0
7569090,05:59:49,05:59:49,10529,35,,,,9330.83,0
7569090,06:00:35,06:00:35,5069,36,,,,9822.97,0
7569090,06:00:49,06:00:49,5070,37,,,,9960.11,0
7569090,06:01:09,06:01:09,5071,38,,,,10150.88,0
7569090,06:01:38,06:01:38,10527,39,,,,10375.69,0
7569090,06:02:04,06:02:04,10526,40,,,,10635.64,0
7569090,06:03:02,06:03:02,5412,41,,,,11197.07,0
7569090,06:03:22,06:03:22,5413,42,,,,11379.78,0
7569090,06:03:44,06:03:44,5414,43,,,,11615.49,0
7569090,06:03:57,06:03:57,5415,44,,,,11745.87,0
7569090,06:04:13,06:04:13,5416,45,,,,11898.45,0
7569090,06:04:39,06:04:39,5417,46,,,,12203.59,0
7569090,06:05:03,06:05:03,5418,47,,,,12375.09,0
7569090,06:05:48,06:05:48,5419,48,,,,12702.56,0
7569090,06:06:03,06:06:03,5420,49,,,,12873.75,0
7569090,06:06:47,06:06:47,4492,50,,,,13199.62,0
7569090,06:07:00,06:07:00,687,51,,,,13295.29,
7569090,06:07:56,06:07:56,3578,52,,,,13569.37,0
7569090,06:08:33,06:08:33,3579,53,,,,13769.91,0
7569090,06:09:13,06:09:13,3580,54,,,,14018.47,0
7569090,06:09:52,06:09:52,2540,55,,,,14251.73,0
7569090,06:10:27,06:10:27,9605,56,,,,14400.28,0
7569090,06:11:16,06:11:16,2541,57,,,,14641.63,0
7569090,06:11:56,06:11:56,9036,58,,,,14843.54,0
7569090,06:14:00,06:14:00,9946,59,,1,,15568.73,
7781020,08:45:00,08:45:00,7095,1,,,1,0,
7781020,08:46:17,08:46:17,9503,2,,,,573.7,0
7781020,08:47:18,08:47:18,2389,3,,,,1137.29,0
7781020,08:48:45,08:48:45,2390,4,,,,1763.45,0
7781020,08:49:26,08:49:26,2391,5,,,,1970.26,0
7781020,08:50:00,08:50:00,2392,6,,,,2151.08,0
7781020,08:50:57,08:50:57,2393,7,,,,2303.59,0
7781020,08:51:33,08:51:33,2394,8,,,,2482.63,0
7781020,08:52:28,08:52:28,2395,9,,,,2699.29,0
7781020,08:52:58,08:52:58,2396,10,,,,2833.78,0
7781020,08:53:40,08:53:40,2397,11,,,,3056.96,0
7781020,08:55:01,08:55:01,2398,12,,,,3527.5,0
7781020,08:56:00,08:56:00,2399,13,,,,3827.11,
7781020,08:57:02,08:57:02,140,14,,,,4133.04,0
7781020,08:57:46,08:57:46,141,15,,,,4405.54,0
7781020,08:58:45,08:58:45,142,16,,,,4770.32,0
7781020,08:59:21,08:59:21,143,17,,,,5021.56,0
7781020,08:59:55,08:59:55,144,18,,,,5254.41,0
7781020,09:00:38,09:00:38,771,19,,,,5562.78,0
7781020,09:01:41,09:01:41,2414,20,,,,5983.6,0
7781020,09:02:11,09:02:11,2415,21,,,,6235.76,0
7781020,09:02:27,09:02:27,2416,22,,,,6322.29,0
7781020,09:02:57,09:02:57,2417,23,,,,6540.7,0
7781020,09:03:41,09:03:41,2418,24,,,,6832.86,0
7781020,09:04:00,09:04:00,2419,25,,,,6942.76,
7781020,09:04:30,09:04:30,2420,26,,,,7126.81,0
7781020,09:05:24,09:05:24,2421,27,,,,7429.85,0
7781020,09:06:24,09:06:24,2422,28,,,,7788.83,0
7781020,09:07:17,09:07:17,2423,29,,,,8086.27,0
7781020,09:07:45,09:07:45,2424,30,,,,8215.96,0
7781020,09:08:30,09:08:30,9046,31,,,,8459.77,0
7781020,09:08:53,09:08:53,6110,32,,,,8532.55,0
7781020,09:09:58,09:09:58,8346,33,,,,8934.86,0
7781020,09:10:28,09:10:28,6112,34,,,,9091.69,0
7781020,09:11:13,09:11:13,10529,35,,,,9330.83,0
7781020,09:12:23,09:12:23,5069,36,,,,9822.97,0
7781020,09:12:44,09:12:44,5070,37,,,,9960.11,0
7781020,09:13:14,09:13:14,5071,38,,,,10150.88,0
7781020,09:13:57,09:13:57,10527,39,,,,10375.69,0
7781020,09:14:36,09:14:36,10526,40,,,,10635.64,0
7781020,09:16:03,09:16:03,5412,41,,,,11197.07,0
7781020,09:16:33,09:16:33,5413,42,,,,11379.78,0
7781020,09:17:06,09:17:06,5414,43,,,,11615.49,0
7781020,09:17:25,09:17:25,5415,44,,,,11745.87,0
7781020,09:17:50,09:17:50,5416,45,,,,11898.45,0
7781020,09:18:29,09:18:29,5417,46,,,,12203.59,0
7781020,09:19:05,09:19:05,5418,47,,,,12375.09,0
7781020,09:20:12,09:20:12,5419,48,,,,12702.56,0
7781020,09:20:35,09:20:35,5420,49,,,,12873.75,0
7781020,09:21:41,09:21:41,4492,50,,,,13199.62,0
7781020,09:22:00,09:22:00,687,51,,,,13295.29,
7781020,09:23:21,09:23:21,3578,52,,,,13569.37,0
7781020,09:24:14,09:24:14,3579,53,,,,13769.91,0
7781020,09:25:10,09:25:10,3580,54,,,,14018.47,0
7781020,09:26:07,09:26:07,2540,55,,,,14251.73,0
7781020,09:26:56,09:26:56,9605,56,,,,14400.28,0
7781020,09:28:07,09:28:07,2541,57,,,,14641.63,0
7781020,09:29:03,09:29:03,9036,58,,,,14843.54,0
7781020,09:32:00,09:32:00,9946,59,,1,,15568.73,
7781030,08:45:00,08:45:00,7095,1,,,1,0,
7781030,08:46:17,08:46:17,9503,2,,,,573.7,0
7781030,08:47:18,08:47:18,2389,3,,,,1137.29,0
7781030,08:48:45,08:48:45,2390,4,,,,1763.45,0
7781030,08:49:26,08:49:26,2391,5,,,,1970.26,0
7781030,08:50:00,08:50:00,2392,6,,,,2151.08,0
7781030,08:50:57,08:50:57,2393,7,,,,2303.59,0
7781030,08:51:33,08:51:33,2394,8,,,,2482.63,0
7781030,08:52:28,08:52:28,2395,9,,,,2699.29,0
7781030,08:52:58,08:52:58,2396,10,,,,2833.78,0
7781030,08:53:40,08:53:40,2397,11,,,,3056.96,0
7781030,08:55:01,08:55:01,2398,12,,,,3527.5,0
7781030,08:56:00,08:56:00,2399,13,,,,3827.11,
7781030,08:57:02,08:57:02,140,14,,,,4133.04,0
7781030,08:57:46,08:57:46,141,15,,,,4405.54,0
7781030,08:58:45,08:58:45,142,16,,,,4770.32,0
7781030,08:59:21,08:59:21,143,17,,,,5021.56,0
7781030,08:59:55,08:59:55,144,18,,,,5254.41,0
7781030,09:00:38,09:00:38,771,19,,,,5562.78,0
7781030,09:01:41,09:01:41,2414,20,,,,5983.6,0
7781030,09:02:11,09:02:11,2415,21,,,,6235.76,0
7781030,09:02:27,09:02:27,2416,22,,,,6322.29,0
7781030,09:02:57,09:02:57,2417,23,,,,6540.7,0
7781030,09:03:41,09:03:41,2418,24,,,,6832.86,0
7781030,09:04:00,09:04:00,2419,25,,,,6942.76,
7781030,09:04:30,09:04:30,2420,26,,,,7126.81,0
7781030,09:05:24,09:05:24,2421,27,,,,7429.85,0
7781030,09:06:24,09:06:24,2422,28,,,,7788.83,0
7781030,09:07:17,09:07:17,2423,29,,,,8086.27,0
7781030,09:07:45,09:07:45,2424,30,,,,8215.96,0
7781030,09:08:30,09:08:30,9046,31,,,,8459.77,0
7781030,09:08:53,09:08:53,6110,32,,,,8532.55,0
7781030,09:09:58,09:09:58,8346,33,,,,8934.86,0
7781030,09:10:28,09:10:28,6112,34,,,,9091.69,0
7781030,09:11:13,09:11:13,10529,35,,,,9330.83,0
7781030,09:12:23,09:12:23,5069,36,,,,9822.97,0
7781030,09:12:44,09:12:44,5070,37,,,,9960.11,0
7781030,09:13:14,09:13:14,5071,38,,,,10150.88,0
7781030,09:13:57,09:13:57,10527,39,,,,10375.69,0
7781030,09:14:36,09:14:36,10526,40,,,,10635.64,0
7781030,09:16:03,09:16:03,5412,41,,,,11197.07,0
7781030,09:16:33,09:16:33,5413,42,,,,11379.78,0
7781030,09:17:06,09:17:06,5414,43,,,,11615.49,0
7781030,09:17:25,09:17:25,5415,44,,,,11745.87,0
7781030,09:17:50,09:17:50,5416,45,,,,11898.45,0
7781030,09:18:29,09:18:29,5417,46,,,,12203.59,0
7781030,09:19:05,09:19:05,5418,47,,,,12375.09,0
7781030,09:20:12,09:20:12,5419,48,,,,12702.56,0
7781030,09:20:35,09:20:35,5420,49,,,,12873.75,0
7781030,09:21:41,09:21:41,4492,50,,,,13199.62,0
7781030,09:22:00,09:22:00,687,51,,,,13295.29,
7781030,09:23:21,09:23:21,3578,52,,,,13569.37,0
7781030,09:24:14,09:24:14,3579,53,,,,13769.91,0
7781030,09:25:10,09:25:10,3580,54,,,,14018.47,0
7781030,09:26:07,09:26:07,2540,55,,,,14251.73,0
7781030,09:26:56,09:26:56,9605,56,,,,14400.28,0
7781030,09:28:07,09:28:07,2541,57,,,,14641.63,0
7781030,09:29:03,09:29:03,9036,58,,,,14843.54,0
7781030,09:32:00,09:32:00,9946,59,,1,,15568.73,
7781040,08:45:00,08:45:00,7095,1,,,1,0,
7781040,08:46:17,08:46:17,9503,2,,,,573.7,0
7781040,08:47:18,08:47:18,2389,3,,,,1137.29,0
7781040,08:48:45,08:48:45,2390,4,,,,1763.45,0
7781040,08:49:26,08:49:26,2391,5,,,,1970.26,0
7781040,08:50:00,08:50:00,2392,6,,,,2151.08,0
7781040,08:50:57,08:50:57,2393,7,,,,2303.59,0
7781040,08:51:33,08:51:33,2394,8,,,,2482.63,0
7781040,08:52:28,08:52:28,2395,9,,,,2699.29,0
7781040,08:52:58,08:52:58,2396,10,,,,2833.78,0
7781040,08:53:40,08:53:40,2397,11,,,,3056.96,0
7781040,08:55:01,08:55:01,2398,12,,,,3527.5,0
7781040,08:56:00,08:56:00,2399,13,,,,3827.11,
7781040,08:57:02,08:57:02,140,14,,,,4133.04,0
7781040,08:57:46,08:57:46,141,15,,,,4405.54,0
7781040,08:58:45,08:58:45,142,16,,,,4770.32,0
7781040,08:59:21,08:59:21,143,17,,,,5021.56,0
7781040,08:59:55,08:59:55,144,18,,,,5254.41,0
7781040,09:00:38,09:00:38,771,19,,,,5562.78,0
7781040,09:01:41,09:01:41,2414,20,,,,5983.6,0
7781040,09:02:11,09:02:11,2415,21,,,,6235.76,0
7781040,09:02:27,09:02:27,2416,22,,,,6322.29,0
7781040,09:02:57,09:02:57,2417,23,,,,6540.7,0
7781040,09:03:41,09:03:41,2418,24,,,,6832.86,0
7781040,09:04:00,09:04:00,2419,25,,,,6942.76,
7781040,09:04:30,09:04:30,2420,26,,,,7126.81,0
7781040,09:05:24,09:05:24,2421,27,,,,7429.85,0
7781040,09:06:24,09:06:24,2422,28,,,,7788.83,0
7781040,09:07:17,09:07:17,2423,29,,,,8086.27,0
7781040,09:07:45,09:07:45,2424,30,,,,8215.96,0
7781040,09:08:30,09:08:30,9046,31,,,,8459.77,0
7781040,09:08:53,09:08:53,6110,32,,,,8532.55,0
7781040,09:09:58,09:09:58,8346,33,,,,8934.86,0
7781040,09:10:28,09:10:28,6112,34,,,,9091.69,0
7781040,09:11:13,09:11:13,10529,35,,,,9330.83,0
7781040,09:12:23,09:12:23,5069,36,,,,9822.97,0
7781040,09:12:44,09:12:44,5070,37,,,,9960.11,0
7781040,09:13:14,09:13:14,5071,38,,,,10150.88,0
7781040,09:13:57,09:13:57,10527,39,,,,10375.69,0
7781040,09:14:36,09:14:36,10526,40,,,,10635.64,0
7781040,09:16:03,09:16:03,5412,41,,,,11197.07,0
7781040,09:16:33,09:16:33,5413,42,,,,11379.78,0
7781040,09:17:06,09:17:06,5414,43,,,,11615.49,0
7781040,09:17:25,09:17:25,5415,44,,,,11745.87,0
7781040,09:17:50,09:17:50,5416,45,,,,11898.45,0
7781040,09:18:29,09:18:29,5417,46,,,,12203.59,0
7781040,09:19:05,09:19:05,5418,47,,,,12375.09,0
7781040,09:20:12,09:20:12,5419,48,,,,12702.56,0
7781040,09:20:35,09:20:35,5420,49,,,,12873.75,0
7781040,09:21:41,09:21:41,4492,50,,,,13199.62,0
7781040,09:22:00,09:22:00,687,51,,,,13295.29,
7781040,09:23:21,09:23:21,3578,52,,,,13569.37,0
7781040,09:24:14,09:24:14,3579,53,,,,13769.91,0
7781040,09:25:10,09:25:10,3580,54,,,,14018.47,0
7781040,09:26:07,09:26:07,2540,55,,,,14251.73,0
7781040,09:26:56,09:26:56,9605,56,,,,14400.28,0
7781040,09:28:07,09:28:07,2541,57,,,,14641.63,0
7781040,09:29:03,09:29:03,9036,58,,,,14843.54,0
7781040,09:32:00,09:32:00,9946,59,,1,,15568.73,
7781050,08:45:00,08:45:00,7095,1,,,1,0,
7781050,08:46:17,08:46:17,9503,2,,,,573.7,0
7781050,08:47:18,08:47:18,2389,3,,,,1137.29,0
7781050,08:48:45,08:48:45,2390,4,,,,1763.45,0
7781050,08:49:26,08:49:26,2391,5,,,,1970.26,0
7781050,08:50:00,08:50:00,2392,6,,,,2151.08,0
7781050,08:50:57,08:50:57,2393,7,,,,2303.59,0
7781050,08:51:33,08:51:33,2394,8,,,,2482.63,0
7781050,08:52:28,08:52:28,2395,9,,,,2699.29,0
7781050,08:52:58,08:52:58,2396,10,,,,2833.78,0
7781050,08:53:40,08:53:40,2397,11,,,,3056.96,0
7781050,08:55:01,08:55:01,2398,12,,,,3527.5,0
7781050,08:56:00,08:56:00,2399,13,,,,3827.11,
7781050,08:57:02,08:57:02,140,14,,,,4133.04,0
7781050,08:57:46,08:57:46,141,15,,,,4405.54,0
7781050,08:58:45,08:58:45,142,16,,,,4770.32,0
7781050,08:59:21,08:59:21,143,17,,,,5021.56,0
7781050,08:59:55,08:59:55,144,18,,,,5254.41,0
7781050,09:00:38,09:00:38,771,19,,,,5562.78,0
7781050,09:01:41,09:01:41,2414,20,,,,5983.6,0
7781050,09:02:11,09:02:11,2415,21,,,,6235.76,0
7781050,09:02:27,09:02:27,2416,22,,,,6322.29,0
7781050,09:02:57,09:02:57,2417,23,,,,6540.7,0
7781050,09:03:41,09:03:41,2418,24,,,,6832.86,0
7781050,09:04:00,09:04:00,2419,25,,,,6942.76,
7781050,09:04:30,09:04:30,2420,26,,,,7126.81,0
7781050,09:05:24,09:05:24,2421,27,,,,7429.85,0
7781050,09:06:24,09:06:24,2422,28,,,,7788.83,0
7781050,09:07:17,09:07:17,2423,29,,,,8086.27,0
7781050,09:07:45,09:07:45,2424,30,,,,8215.96,0
7781050,09:08:30,09:08:30,9046,31,,,,8459.77,0
7781050,09:08:53,09:08:53,6110,32,,,,8532.55,0
7781050,09:09:58,09:09:58,8346,33,,,,8934.86,0
7781050,09:10:28,09:10:28,6112,34,,,,9091.69,0
7781050,09:11:13,09:11:13,10529,35,,,,9330.83,0
7781050,09:12:23,09:12:23,5069,36,,,,9822.97,0
7781050,09:12:44,09:12:44,5070,37,,,,9960.11,0
7781050,09:13:14,09:13:14,5071,38,,,,10150.88,0
7781050,09:13:57,09:13:57,10527,39,,,,10375.69,0
7781050,09:14:36,09:14:36,10526,40,,,,10635.64,0
7781050,09:16:03,09:16:03,5412,41,,,,11197.07,0
7781050,09:16:33,09:16:33,5413,42,,,,11379.78,0
7781050,09:17:06,09:17:06,5414,43,,,,11615.49,0
7781050,09:17:25,09:17:25,5415,44,,,,11745.87,0
7781050,09:17:50,09:17:50,5416,45,,,,11898.45,0
7781050,09:18:29,09:18:29,5417,46,,,,12203.59,0
7781050,09:19:05,09:19:05,5418,47,,,,12375.09,0
7781050,09:20:12,09:20:12,5419,48,,,,12702.56,0
7781050,09:20:35,09:20:35,5420,49,,,,12873.75,0
7781050,09:21:41,09:21:41,4492,50,,,,13199.62,0
7781050,09:22:00,09:22:00,687,51,,,,13295.29,
7781050,09:23:21,09:23:21,3578,52,,,,13569.37,0
7781050,09:24:14,09:24:14,3579,53,,,,13769.91,0
7781050,09:25:10,09:25:10,3580,54,,,,14018.47,0
7781050,09:26:07,09:26:07,2540,55,,,,14251.73,0
7781050,09:26:56,09:26:56,9605,56,,,,14400.28,0
7781050,09:28:07,09:28:07,2541,57,,,,14641.63,0
7781050,09:29:03,09:29:03,9036,58,,,,14843.54,0
7781050,09:32:00,09:32:00,9946,59,,1,,15568.73,
7781060,08:45:00,08:45:00,7095,1,,,1,0,
7781060,08:46:17,08:46:17,9503,2,,,,573.7,0
7781060,08:47:18,08:47:18,2389,3,,,,1137.29,0
7781060,08:48:45,08:48:45,2390,4,,,,1763.45,0
7781060,08:49:26,08:49:26,2391,5,,,,1970.26,0
7781060,08:50:00,08:50:00,2392,6,,,,2151.08,0
7781060,08:50:57,08:50:57,2393,7,,,,2303.59,0
7781060,08:51:33,08:51:33,2394,8,,,,2482.63,0
7781060,08:52:28,08:52:28,2395,9,,,,2699.29,0
7781060,08:52:58,08:52:58,2396,10,,,,2833.78,0
7781060,08:53:40,08:53:40,2397,11,,,,3056.96,0
7781060,08:55:01,08:55:01,2398,12,,,,3527.5,0
7781060,08:56:00,08:56:00,2399,13,,,,3827.11,
7781060,08:57:02,08:57:02,140,14,,,,4133.04,0
7781060,08:57:46,08:57:46,141,15,,,,4405.54,0
7781060,08:58:45,08:58:45,142,16,,,,4770.32,0
7781060,08:59:21,08:59:21,143,17,,,,5021.56,0
7781060,08:59:55,08:59:55,144,18,,,,5254.41,0
7781060,09:00:38,09:00:38,771,19,,,,5562.78,0
7781060,09:01:41,09:01:41,2414,20,,,,5983.6,0
7781060,09:02:11,09:02:11,2415,21,,,,6235.76,0
7781060,09:02:27,09:02:27,2416,22,,,,6322.29,0
7781060,09:02:57,09:02:57,2417,23,,,,6540.7,0
7781060,09:03:41,09:03:41,2418,24,,,,6832.86,0
7781060,09:04:00,09:04:00,2419,25,,,,6942.76,
7781060,09:04:30,09:04:30,2420,26,,,,7126.81,0
7781060,09:05:24,09:05:24,2421,27,,,,7429.85,0
7781060,09:06:24,09:06:24,2422,28,,,,7788.83,0
7781060,09:07:17,09:07:17,2423,29,,,,8086.27,0
7781060,09:07:45,09:07:45,2424,30,,,,8215.96,0
7781060,09:08:30,09:08:30,9046,31,,,,8459.77,0
7781060,09:08:53,09:08:53,6110,32,,,,8532.55,0
7781060,09:09:58,09:09:58,8346,33,,,,8934.86,0
7781060,09:10:28,09:10:28,6112,34,,,,9091.69,0
7781060,09:11:13,09:11:13,10529,35,,,,9330.83,0
7781060,09:12:23,09:12:23,5069,36,,,,9822.97,0
7781060,09:12:44,09:12:44,5070,37,,,,9960.11,0
7781060,09:13:14,09:13:14,5071,38,,,,10150.88,0
7781060,09:13:57,09:13:57,10527,39,,,,10375.69,0
7781060,09:14:36,09:14:36,10526,40,,,,10635.64,0
7781060,09:16:03,09:16:03,5412,41,,,,11197.07,0
7781060,09:16:33,09:16:33,5413,42,,,,11379.78,0
7781060,09:17:06,09:17:06,5414,43,,,,11615.49,0
7781060,09:17:25,09:17:25,5415,44,,,,11745.87,0
7781060,09:17:50,09:17:50,5416,45,,,,11898.45,0
7781060,09:18:29,09:18:29,5417,46,,,,12203.59,0
7781060,09:19:05,09:19:05,5418,47,,,,12375.09,0
7781060,09:20:12,09:20:12,5419,48,,,,12702.56,0
7781060,09:20:35,09:20:35,5420,49,,,,12873.75,0
7781060,09:21:41,09:21:41,4492,50,,,,13199.62,0
7781060,09:22:00,09:22:00,687,51,,,,13295.29,
7781060,09:23:21,09:23:21,3578,52,,,,13569.37,0
7781060,09:24:14,09:24:14,3579,53,,,,13769.91,0
7781060,09:25:10,09:25:10,3580,54,,,,14018.47,0
7781060,09:26:07,09:26:07,2540,55,,,,14251.73,0
7781060,09:26:56,09:26:56,9605,56,,,,14400.28,0
7781060,09:28:07,09:28:07,2541,57,,,,14641.63,0
7781060,09:29:03,09:29:03,9036,58,,,,14843.54,0
7781060,09:32:00,09:32:00,9946,59,,1,,15568.73,
7781080,08:45:00,08:45:00,7095,1,,,1,0,
7781080,08:46:17,08:46:17,9503,2,,,,573.7,0
7781080,08:47:18,08:47:18,2389,3,,,,1137.29,0
7781080,08:48:45,08:48:45,2390,4,,,,1763.45,0
7781080,08:49:26,08:49:26,2391,5,,,,1970.26,0
7781080,08:50:00,08:50:00,2392,6,,,,2151.08,0
7781080,08:50:57,08:50:57,2393,7,,,,2303.59,0
7781080,08:51:33,08:51:33,2394,8,,,,2482.63,0
7781080,08:52:28,08:52:28,2395,9,,,,2699.29,0
7781080,08:52:58,08:52:58,2396,10,,,,2833.78,0
7781080,08:53:40,08:53:40,2397,11,,,,3056.96,0
7781080,08:55:01,08:55:01,2398,12,,,,3527.5,0
7781080,08:56:00,08:56:00,2399,13,,,,3827.11,
7781080,08:57:02,08:57:02,140,14,,,,4133.04,0
7781080,08:57:46,08:57:46,141,15,,,,4405.54,0
7781080,08:58:45,08:58:45,142,16,,,,4770.32,0
7781080,08:59:21,08:59:21,143,17,,,,5021.56,0
7781080,08:59:55,08:59:55,144,18,,,,5254.41,0
7781080,09:00:38,09:00:38,771,19,,,,5562.78,0
7781080,09:01:41,09:01:41,2414,20,,,,5983.6,0
7781080,09:02:11,09:02:11,2415,21,,,,6235.76,0
7781080,09:02:27,09:02:27,2416,22,,,,6322.29,0
7781080,09:02:57,09:02:57,2417,23,,,,6540.7,0
7781080,09:03:41,09:03:41,2418,24,,,,6832.86,0
7781080,09:04:00,09:04:00,2419,25,,,,6942.76,
7781080,09:04:30,09:04:30,2420,26,,,,7126.81,0
7781080,09:05:24,09:05:24,2421,27,,,,7429.85,0
7781080,09:06:24,09:06:24,2422,28,,,,7788.83,0
7781080,09:07:17,09:07:17,2423,29,,,,8086.27,0
7781080,09:07:45,09:07:45,2424,30,,,,8215.96,0
7781080,09:08:30,09:08:30,9046,31,,,,8459.77,0
7781080,09:08:53,09:08:53,6110,32,,,,8532.55,0
7781080,09:09:58,09:09:58,8346,33,,,,8934.86,0
7781080,09:10:28,09:10:28,6112,34,,,,9091.69,0
7781080,09:11:13,09:11:13,10529,35,,,,9330.83,0
7781080,09:12:23,09:12:23,5069,36,,,,9822.97,0
7781080,09:12:44,09:12:44,5070,37,,,,9960.11,0
7781080,09:13:14,09:13:14,5071,38,,,,10150.88,0
7781080,09:13:57,09:13:57,10527,39,,,,10375.69,0
7781080,09:14:36,09:14:36,10526,40,,,,10635.64,0
7781080,09:16:03,09:16:03,5412,41,,,,11197.07,0
7781080,09:16:33,09:16:33,5413,42,,,,11379.78,0
7781080,09:17:06,09:17:06,5414,43,,,,11615.49,0
7781080,09:17:25,09:17:25,5415,44,,,,11745.87,0
7781080,09:17:50,09:17:50,5416,45,,,,11898.45,0
7781080,09:18:29,09:18:29,5417,46,,,,12203.59,0
7781080,09:19:05,09:19:05,5418,47,,,,12375.09,0
7781080,09:20:12,09:20:12,5419,48,,,,12702.56,0
7781080,09:20:35,09:20:35,5420,49,,,,12873.75,0
7781080,09:21:41,09:21:41,4492,50,,,,13199.62,0
7781080,09:22:00,09:22:00,687,51,,,,13295.29,
7781080,09:23:21,09:23:21,3578,52,,,,13569.37,0
7781080,09:24:14,09:24:14,3579,53,,,,13769.91,0
7781080,09:25:10,09:25:10,3580,54,,,,14018.47,0
7781080,09:26:07,09:26:07,2540,55,,,,14251.73,0
7781080,09:26:56,09:26:56,9605,56,,,,14400.28,0
7781080,09:28:07,09:28:07,2541,57,,,,14641.63,0
7781080,09:29:03,09:29:03,9036,58,,,,14843.54,0
7781080,09:32:00,09:32:00,9946,59,,1,,15568.73,
785010,11:24:00,11:24:00,7095,1,,,1,0,
785010,11:25:03,11:25:03,9503,2,,,,573.7,0
785010,11:25:52,11:25:52,2389,3,,,,1137.29,0
785010,11:27:04,11:27:04,2390,4,,,,1763.45,0
785010,11:27:38,11:27:38,2391,5,,,,1970.26,0
785010,11:28:06,11:28:06,2392,6,,,,2151.08,0
785010,11:28:52,11:28:52,2393,7,,,,2303.59,0
785010,11:29:21,11:29:21,2394,8,,,,2482.63,0
785010,11:30:06,11:30:06,2395,9,,,,2699.29,0
785010,11:30:31,11:30:31,2396,10,,,,2833.78,0
785010,11:31:05,11:31:05,2397,11,,,,3056.96,0
785010,11:32:12,11:32:12,2398,12,,,,3527.5,0
785010,11:33:00,11:33:00,2399,13,,,,3827.11,
785010,11:33:54,11:33:54,140,14,,,,4133.04,0
785010,11:34:32,11:34:32,141,15,,,,4405.54,0
785010,11:35:24,11:35:24,142,16,,,,4770.32,0
785010,11:35:55,11:35:55,143,17,,,,5021.56,0
785010,11:36:25,11:36:25,144,18,,,,5254.41,0
785010,11:37:04,11:37:04,771,19,,,,5562.78,0
785010,11:37:58,11:37:58,2414,20,,,,5983.6,0
785010,11:38:25,11:38:25,2415,21,,,,6235.76,0
785010,11:38:38,11:38:38,2416,22,,,,6322.29,0
785010,11:39:05,11:39:05,2417,23,,,,6540.7,0
785010,11:39:43,11:39:43,2418,24,,,,6832.86,0
785010,11:40:00,11:40:00,2419,25,,,,6942.76,
785010,11:40:21,11:40:21,2420,26,,,,7126.81,0
785010,11:41:01,11:41:01,2421,27,,,,7429.85,0
785010,11:41:44,11:41:44,2422,28,,,,7788.83,0
785010,11:42:22,11:42:22,2423,29,,,,8086.27,0
785010,11:42:42,11:42:42,2424,30,,,,8215.96,0
785010,11:43:15,11:43:15,9046,31,,,,8459.77,0
785010,11:43:31,11:43:31,6110,32,,,,8532.55,0
785010,11:44:19,11:44:19,8346,33,,,,8934.86,0
785010,11:44:40,11:44:40,6112,34,,,,9091.69,0
785010,11:45:13,11:45:13,10529,35,,,,9330.83,0
785010,11:46:03,11:46:03,5069,36,,,,9822.97,0
785010,11:46:18,11:46:18,5070,37,,,,9960.11,0
785010,11:46:40,11:46:40,5071,38,,,,10150.88,0
785010,11:47:11,11:47:11,10527,39,,,,10375.69,0
785010,11:47:39,11:47:39,10526,40,,,,10635.64,0
785010,11:48:42,11:48:42,5412,41,,,,11197.07,0
785010,11:49:03,11:49:03,5413,42,,,,11379.78,0
785010,11:49:28,11:49:28,5414,43,,,,11615.49,0
785010,11:49:41,11:49:41,5415,44,,,,11745.87,0
785010,11:49:59,11:49:59,5416,45,,,,11898.45,0
785010,11:50:28,11:50:28,5417,46,,,,12203.59,0
785010,11:50:53,11:50:53,5418,47,,,,12375.09,0
785010,11:51:42,11:51:42,5419,48,,,,12702.56,0
785010,11:51:58,11:51:58,5420,49,,,,12873.75,0
785010,11:52:46,11:52:46,4492,50,,,,13199.62,0
785010,11:53:00,11:53:00,687,51,,,,13295.29,
785010,11:54:13,11:54:13,3578,52,,,,13569.37,0
785010,11:55:00,11:55:00,3579,53,,,,13769.91,0
785010,11:55:51,11:55:51,3580,54,,,,14018.47,0
785010,11:56:42,11:56:42,2540,55,,,,14251.73,0
785010,11:57:26,11:57:26,9605,56,,,,14400.28,0
785010,11:58:30,11:58:30,2541,57,,,,14641.63,0
785010,11:59:21,11:59:21,9036,58,,,,14843.54,0
785010,12:02:00,12:02:00,9946,59,,1,,15568.73,
785100,11:24:00,11:24:00,7095,1,,,1,0,
785100,11:25:03,11:25:03,9503,2,,,,573.7,0
785100,11:25:52,11:25:52,2389,3,,,,1137.29,0
785100,11:27:04,11:27:04,2390,4,,,,1763.45,0
785100,11:27:38,11:27:38,2391,5,,,,1970.26,0
785100,11:28:06,11:28:06,2392,6,,,,2151.08,0
785100,11:28:52,11:28:52,2393,7,,,,2303.59,0
785100,11:29:21,11:29:21,2394,8,,,,2482.63,0
785100,11:30:06,11:30:06,2395,9,,,,2699.29,0
785100,11:30:31,11:30:31,2396,10,,,,2833.78,0
785100,11:31:05,11:31:05,2397,11,,,,3056.96,0
785100,11:32:12,11:32:12,2398,12,,,,3527.5,0
785100,11:33:00,11:33:00,2399,13,,,,3827.11,
785100,11:33:54,11:33:54,140,14,,,,4133.04,0
785100,11:34:32,11:34:32,141,15,,,,4405.54,0
785100,11:35:24,11:35:24,142,16,,,,4770.32,0
785100,11:35:55,11:35:55,143,17,,,,5021.56,0
785100,11:36:25,11:36:25,144,18,,,,5254.41,0
785100,11:37:04,11:37:04,771,19,,,,5562.78,0
785100,11:37:58,11:37:58,2414,20,,,,5983.6,0
785100,11:38:25,11:38:25,2415,21,,,,6235.76,0
785100,11:38:38,11:38:38,2416,22,,,,6322.29,0
785100,11:39:05,11:39:05,2417,23,,,,6540.7,0
785100,11:39:43,11:39:43,2418,24,,,,6832.86,0
785100,11:40:00,11:40:00,2419,25,,,,6942.76,
785100,11:40:21,11:40:21,2420,26,,,,7126.81,0
785100,11:41:01,11:41:01,2421,27,,,,7429.85,0
785100,11:41:44,11:41:44,2422,28,,,,7788.83,0
785100,11:42:22,11:42:22,2423,29,,,,8086.27,0
785100,11:42:42,11:42:42,2424,30,,,,8215.96,0
785100,11:43:15,11:43:15,9046,31,,,,8459.77,0
785100,11:43:31,11:43:31,6110,32,,,,8532.55,0
785100,11:44:19,11:44:19,8346,33,,,,8934.86,0
785100,11:44:40,11:44:40,6112,34,,,,9091.69,0
785100,11:45:13,11:45:13,10529,35,,,,9330.83,0
785100,11:46:03,11:46:03,5069,36,,,,9822.97,0
785100,11:46:18,11:46:18,5070,37,,,,9960.11,0
785100,11:46:40,11:46:40,5071,38,,,,10150.88,0
785100,11:47:11,11:47:11,10527,39,,,,10375.69,0
785100,11:47:39,11:47:39,10526,40,,,,10635.64,0
785100,11:48:42,11:48:42,5412,41,,,,11197.07,0
785100,11:49:03,11:49:03,5413,42,,,,11379.78,0
785100,11:49:28,11:49:28,5414,43,,,,11615.49,0
785100,11:49:41,11:49:41,5415,44,,,,11745.87,0
785100,11:49:59,11:49:59,5416,45,,,,11898.45,0
785100,11:50:28,11:50:28,5417,46,,,,12203.59,0
785100,11:50:53,11:50:53,5418,47,,,,12375.09,0
785100,11:51:42,11:51:42,5419,48,,,,12702.56,0
785100,11:51:58,11:51:58,5420,49,,,,12873.75,0
785100,11:52:46,11:52:46,4492,50,,,,13199.62,0
785100,11:53:00,11:53:00,687,51,,,,13295.29,
785100,11:54:13,11:54:13,3578,52,,,,13569.37,0
785100,11:55:00,11:55:00,3579,53,,,,13769.91,0
785100,11:55:51,11:55:51,3580,54,,,,14018.47,0
785100,11:56:42,11:56:42,2540,55,,,,14251.73,0
785100,11:57:26,11:57:26,9605,56,,,,14400.28,0
785100,11:58:30,11:58:30,2541,57,,,,14641.63,0
785100,11:59:21,11:59:21,9036,58,,,,14843.54,0
785100,12:02:00,12:02:00,9946,59,,1,,15568.73,
785110,11:24:00,11:24:00,7095,1,,,1,0,
785110,11:25:03,11:25:03,9503,2,,,,573.7,0
785110,11:25:52,11:25:52,2389,3,,,,1137.29,0
785110,11:27:04,11:27:04,2390,4,,,,1763.45,0
785110,11:27:38,11:27:38,2391,5,,,,1970.26,0
785110,11:28:06,11:28:06,2392,6,,,,2151.08,0
785110,11:28:52,11:28:52,2393,7,,,,2303.59,0
785110,11:29:21,11:29:21,2394,8,,,,2482.63,0
785110,11:30:06,11:30:06,2395,9,,,,2699.29,0
785110,11:30:31,11:30:31,2396,10,,,,2833.78,0
785110,11:31:05,11:31:05,2397,11,,,,3056.96,0
785110,11:32:12,11:32:12,2398,12,,,,3527.5,0
785110,11:33:00,11:33:00,2399,13,,,,3827.11,
785110,11:33:54,11:33:54,140,14,,,,4133.04,0
785110,11:34:32,11:34:32,141,15,,,,4405.54,0
785110,11:35:24,11:35:24,142,16,,,,4770.32,0
785110,11:35:55,11:35:55,143,17,,,,5021.56,0
785110,11:36:25,11:36:25,144,18,,,,5254.41,0
785110,11:37:04,11:37:04,771,19,,,,5562.78,0
785110,11:37:58,11:37:58,2414,20,,,,5983.6,0
785110,11:38:25,11:38:25,2415,21,,,,6235.76,0
785110,11:38:38,11:38:38,2416,22,,,,6322.29,0
785110,11:39:05,11:39:05,2417,23,,,,6540.7,0
785110,11:39:43,11:39:43,2418,24,,,,6832.86,0
785110,11:40:00,11:40:00,2419,25,,,,6942.76,
785110,11:40:21,11:40:21,2420,26,,,,7126.81,0
785110,11:41:01,11:41:01,2421,27,,,,7429.85,0
785110,11:41:44,11:41:44,2422,28,,,,7788.83,0
785110,11:42:22,11:42:22,2423,29,,,,8086.27,0
785110,11:42:42,11:42:42,2424,30,,,,8215.96,0
785110,11:43:15,11:43:15,9046,31,,,,8459.77,0
785110,11:43:31,11:43:31,6110,32,,,,8532.55,0
785110,11:44:19,11:44:19,8346,33,,,,8934.86,0
785110,11:44:40,11:44:40,6112,34,,,,9091.69,0
785110,11:45:13,11:45:13,10529,35,,,,9330.83,0
785110,11:46:03,11:46:03,5069,36,,,,9822.97,0
785110,11:46:18,11:46:18,5070,37,,,,9960.11,0
785110,11:46:40,11:46:40,5071,38,,,,10150.88,0
785110,11:47:11,11:47:11,10527,39,,,,10375.69,0
785110,11:47:39,11:47:39,10526,40,,,,10635.64,0
785110,11:48:42,11:48:42,5412,41,,,,11197.07,0
785110,11:49:03,11:49:03,5413,42,,,,11379.78,0
785110,11:49:28,11:49:28,5414,43,,,,11615.49,0
785110,11:49:41,11:49:41,5415,44,,,,11745.87,0
785110,11:49:59,11:49:59,5416,45,,,,11898.45,0
785110,11:50:28,11:50:28,5417,46,,,,12203.59,0
785110,11:50:53,11:50:53,5418,47,,,,12375.09,0
785110,11:51:42,11:51:42,5419,48,,,,12702.56,0
785110,11:51:58,11:51:58,5420,49,,,,12873.75,0
785110,11:52:46,11:52:46,4492,50,,,,13199.62,0
785110,11:53:00,11:53:00,687,51,,,,13295.29,
785110,11:54:13,11:54:13,3578,52,,,,13569.37,0
785110,11:55:00,11:55:00,3579,53,,,,13769.91,0
785110,11:55:51,11:55:51,3580,54,,,,14018.47,0
785110,11:56:42,11:56:42,2540,55,,,,14251.73,0
785110,11:57:26,11:57:26,9605,56,,,,14400.28,0
785110,11:58:30,11:58:30,2541,57,,,,14641.63,0
785110,11:59:21,11:59:21,9036,58,,,,14843.54,0
785110,12:02:00,12:02:00,9946,59,,1,,15568.73,
821070,16:50:00,16:50:00,7095,1,,,1,0,
821070,16:51:03,16:51:03,9503,2,,,,573.7,0
821070,16:51:52,16:51:52,2389,3,,,,1137.29,0
821070,16:53:04,16:53:04,2390,4,,,,1763.45,0
821070,16:53:38,16:53:38,2391,5,,,,1970.26,0
821070,16:54:06,16:54:06,2392,6,,,,2151.08,0
821070,16:54:52,16:54:52,2393,7,,,,2303.59,0
821070,16:55:21,16:55:21,2394,8,,,,2482.63,0
821070,16:56:06,16:56:06,2395,9,,,,2699.29,0
821070,16:56:31,16:56:31,2396,10,,,,2833.78,0
821070,16:57:05,16:57:05,2397,11,,,,3056.96,0
821070,16:58:12,16:58:12,2398,12,,,,3527.5,0
821070,16:59:00,16:59:00,2399,13,,,,3827.11,
821070,16:59:54,16:59:54,140,14,,,,4133.04,0
821070,17:00:32,17:00:32,141,15,,,,4405.54,0
821070,17:01:24,17:01:24,142,16,,,,4770.32,0
821070,17:01:55,17:01:55,143,17,,,,5021.56,0
821070,17:02:25,17:02:25,144,18,,,,5254.41,0
821070,17:03:04,17:03:04,771,19,,,,5562.78,0
821070,17:03:58,17:03:58,2414,20,,,,5983.6,0
821070,17:04:25,17:04:25,2415,21,,,,6235.76,0
821070,17:04:38,17:04:38,2416,22,,,,6322.29,0
821070,17:05:05,17:05:05,2417,23,,,,6540.7,0
821070,17:05:43,17:05:43,2418,24,,,,6832.86,0
821070,17:06:00,17:06:00,2419,25,,,,6942.76,
821070,17:06:21,17:06:21,2420,26,,,,7126.81,0
821070,17:07:01,17:07:01,2421,27,,,,7429.85,0
821070,17:07:44,17:07:44,2422,28,,,,7788.83,0
821070,17:08:22,17:08:22,2423,29,,,,8086.27,0
821070,17:08:42,17:08:42,2424,30,,,,8215.96,0
821070,17:09:15,17:09:15,9046,31,,,,8459.77,0
821070,17:09:31,17:09:31,6110,32,,,,8532.55,0
821070,17:10:19,17:10:19,8346,33,,,,8934.86,0
821070,17:10:40,17:10:40,6112,34,,,,9091.69,0
821070,17:11:13,17:11:13,10529,35,,,,9330.83,0
821070,17:12:03,17:12:03,5069,36,,,,9822.97,0
821070,17:12:18,17:12:18,5070,37,,,,9960.11,0
821070,17:12:40,17:12:40,5071,38,,,,10150.88,0
821070,17:13:11,17:13:11,10527,39,,,,10375.69,0
821070,17:13:39,17:13:39,10526,40,,,,10635.64,0
821070,17:14:42,17:14:42,5412,41,,,,11197.07,0
821070,17:15:03,17:15:03,5413,42,,,,11379.78,0
821070,17:15:28,17:15:28,5414,43,,,,11615.49,0
821070,17:15:41,17:15:41,5415,44,,,,11745.87,0
821070,17:15:59,17:15:59,5416,45,,,,11898.45,0
821070,17:16:28,17:16:28,5417,46,,,,12203.59,0
821070,17:16:53,17:16:53,5418,47,,,,12375.09,0
821070,17:17:42,17:17:42,5419,48,,,,12702.56,0
821070,17:17:58,17:17:58,5420,49,,,,12873.75,0
821070,17:18:46,17:18:46,4492,50,,,,13199.62,0
821070,17:19:00,17:19:00,687,51,,,,13295.29,
821070,17:20:13,17:20:13,3578,52,,,,13569.37,0
821070,17:21:00,17:21:00,3579,53,,,,13769.91,0
821070,17:21:51,17:21:51,3580,54,,,,14018.47,0
821070,17:22:42,17:22:42,2540,55,,,,14251.73,0
821070,17:23:26,17:23:26,9605,56,,,,14400.28,0
821070,17:24:30,17:24:30,2541,57,,,,14641.63,0
821070,17:25:21,17:25:21,9036,58,,,,14843.54,0
821070,17:28:00,17:28:00,9946,59,,1,,15568.73,
821090,16:50:00,16:50:00,7095,1,,,1,0,
821090,16:51:03,16:51:03,9503,2,,,,573.7,0
821090,16:51:52,16:51:52,2389,3,,,,1137.29,0
821090,16:53:04,16:53:04,2390,4,,,,1763.45,0
821090,16:53:38,16:53:38,2391,5,,,,1970.26,0
821090,16:54:06,16:54:06,2392,6,,,,2151.08,0
821090,16:54:52,16:54:52,2393,7,,,,2303.59,0
821090,16:55:21,16:55:21,2394,8,,,,2482.63,0
821090,16:56:06,16:56:06,2395,9,,,,2699.29,0
821090,16:56:31,16:56:31,2396,10,,,,2833.78,0
821090,16:57:05,16:57:05,2397,11,,,,3056.96,0
821090,16:58:12,16:58:12,2398,12,,,,3527.5,0
821090,16:59:00,16:59:00,2399,13,,,,3827.11,
821090,16:59:54,16:59:54,140,14,,,,4133.04,0
821090,17:00:32,17:00:32,141,15,,,,4405.54,0
821090,17:01:24,17:01:24,142,16,,,,4770.32,0
821090,17:01:55,17:01:55,143,17,,,,5021.56,0
821090,17:02:25,17:02:25,144,18,,,,5254.41,0
821090,17:03:04,17:03:04,771,19,,,,5562.78,0
821090,17:03:58,17:03:58,2414,20,,,,5983.6,0
821090,17:04:25,17:04:25,2415,21,,,,6235.76,0
821090,17:04:38,17:04:38,2416,22,,,,6322.29,0
821090,17:05:05,17:05:05,2417,23,,,,6540.7,0
821090,17:05:43,17:05:43,2418,24,,,,6832.86,0
821090,17:06:00,17:06:00,2419,25,,,,6942.76,
821090,17:06:21,17:06:21,2420,26,,,,7126.81,0
821090,17:07:01,17:07:01,2421,27,,,,7429.85,0
821090,17:07:44,17:07:44,2422,28,,,,7788.83,0
821090,17:08:22,17:08:22,2423,29,,,,8086.27,0
821090,17:08:42,17:08:42,2424,30,,,,8215.96,0
821090,17:09:15,17:09:15,9046,31,,,,8459.77,0
821090,17:09:31,17:09:31,6110,32,,,,8532.55,0
821090,17:10:19,17:10:19,8346,33,,,,8934.86,0
821090,17:10:40,17:10:40,6112,34,,,,9091.69,0
821090,17:11:13,17:11:13,10529,35,,,,9330.83,0
821090,17:12:03,17:12:03,5069,36,,,,9822.97,0
821090,17:12:18,17:12:18,5070,37,,,,9960.11,0
821090,17:12:40,17:12:40,5071,38,,,,10150.88,0
821090,17:13:11,17:13:11,10527,39,,,,10375.69,0
821090,17:13:39,17:13:39,10526,40,,,,10635.64,0
821090,17:14:42,17:14:42,5412,41,,,,11197.07,0
821090,17:15:03,17:15:03,5413,42,,,,11379.78,0
821090,17:15:28,17:15:28,5414,43,,,,11615.49,0
821090,17:15:41,17:15:41,5415,44,,,,11745.87,0
821090,17:15:59,17:15:59,5416,45,,,,11898.45,0
821090,17:16:28,17:16:28,5417,46,,,,12203.59,0
821090,17:16:53,17:16:53,5418,47,,,,12375.09,0
821090,17:17:42,17:17:42,5419,48,,,,12702.56,0
821090,17:17:58,17:17:58,5420,49,,,,12873.75,0
821090,17:18:46,17:18:46,4492,50,,,,13199.62,0
821090,17:19:00,17:19:00,687,51,,,,13295.29,
821090,17:20:13,17:20:13,3578,52,,,,13569.37,0
821090,17:21:00,17:21:00,3579,53,,,,13769.91,0
821090,17:21:51,17:21:51,3580,54,,,,14018.47,0
821090,17:22:42,17:22:42,2540,55,,,,14251.73,0
821090,17:23:26,17:23:26,9605,56,,,,14400.28,0
821090,17:24:30,17:24:30,2541,57,,,,14641.63,0
821090,17:25:21,17:25:21,9036,58,,,,14843.54,0
821090,17:28:00,17:28:00,9946,59,,1,,15568.73,
8213070,13:50:00,13:50:00,7095,1,,,1,0,
8213070,13:51:03,13:51:03,9503,2,,,,573.7,0
8213070,13:51:52,13:51:52,2389,3,,,,1137.29,0
8213070,13:53:04,13:53:04,2390,4,,,,1763.45,0
8213070,13:53:38,13:53:38,2391,5,,,,1970.26,0
8213070,13:54:06,13:54:06,2392,6,,,,2151.08,0
8213070,13:54:52,13:54:52,2393,7,,,,2303.59,0
8213070,13:55:21,13:55:21,2394,8,,,,2482.63,0
8213070,13:56:06,13:56:06,2395,9,,,,2699.29,0
8213070,13:56:31,13:56:31,2396,10,,,,2833.78,0
8213070,13:57:05,13:57:05,2397,11,,,,3056.96,0
8213070,13:58:12,13:58:12,2398,12,,,,3527.5,0
8213070,13:59:00,13:59:00,2399,13,,,,3827.11,
8213070,14:00:02,14:00:02,140,14,,,,4133.04,0
8213070,14:00:46,14:00:46,141,15,,,,4405.54,0
8213070,14:01:45,14:01:45,142,16,,,,4770.32,0
8213070,14:02:21,14:02:21,143,17,,,,5021.56,0
8213070,14:02:55,14:02:55,144,18,,,,5254.41,0
8213070,14:03:38,14:03:38,771,19,,,,5562.78,0
8213070,14:04:41,14:04:41,2414,20,,,,5983.6,0
8213070,14:05:11,14:05:11,2415,21,,,,6235.76,0
8213070,14:05:27,14:05:27,2416,22,,,,6322.29,0
8213070,14:05:57,14:05:57,2417,23,,,,6540.7,0
8213070,14:06:41,14:06:41,2418,24,,,,6832.86,0
8213070,14:07:00,14:07:00,2419,25,,,,6942.76,
8213070,14:07:21,14:07:21,2420,26,,,,7126.81,0
8213070,14:08:01,14:08:01,2421,27,,,,7429.85,0
8213070,14:08:44,14:08:44,2422,28,,,,7788.83,0
8213070,14:09:22,14:09:22,2423,29,,,,8086.27,0
8213070,14:09:42,14:09:42,2424,30,,,,8215.96,0
8213070,14:10:15,14:10:15,9046,31,,,,8459.77,0
8213070,14:10:31,14:10:31,6110,32,,,,8532.55,0
8213070,14:11:19,14:11:19,8346,33,,,,8934.86,0
8213070,14:11:40,14:11:40,6112,34,,,,9091.69,0
8213070,14:12:13,14:12:13,10529,35,,,,9330.83,0
8213070,14:13:03,14:13:03,5069,36,,,,9822.97,0
8213070,14:13:18,14:13:18,5070,37,,,,9960.11,0
8213070,14:13:40,14:13:40,5071,38,,,,10150.88,0
8213070,14:14:11,14:14:11,10527,39,,,,10375.69,0
8213070,14:14:39,14:14:39,10526,40,,,,10635.64,0
8213070,14:15:42,14:15:42,5412,41,,,,11197.07,0
8213070,14:16:03,14:16:03,5413,42,,,,11379.78,0
8213070,14:16:28,14:16:28,5414,43,,,,11615.49,0
8213070,14:16:41,14:16:41,5415,44,,,,11745.87,0
8213070,14:16:59,14:16:59,5416,45,,,,11898.45,0
8213070,14:17:28,14:17:28,5417,46,,,,12203.59,0
8213070,14:17:53,14:17:53,5418,47,,,,12375.09,0
8213070,14:18:42,14:18:42,5419,48,,,,12702.56,0
8213070,14:18:58,14:18:58,5420,49,,,,12873.75,0
8213070,14:19:46,14:19:46,4492,50,,,,13199.62,0
8213070,14:20:00,14:20:00,687,51,,,,13295.29,
8213070,14:21:21,14:21:21,3578,52,,,,13569.37,0
8213070,14:22:14,14:22:14,3579,53,,,,13769.91,0
8213070,14:23:10,14:23:10,3580,54,,,,14018.47,0
8213070,14:24:07,14:24:07,2540,55,,,,14251.73,0
8213070,14:24:56,14:24:56,9605,56,,,,14400.28,0
8213070,14:26:07,14:26:07,2541,57,,,,14641.63,0
8213070,14:27:03,14:27:03,9036,58,,,,14843.54,0
8213070,14:30:00,14:30:00,9946,59,,1,,15568.73,
8213090,13:50:00,13:50:00,7095,1,,,1,0,
8213090,13:51:03,13:51:03,9503,2,,,,573.7,0
8213090,13:51:52,13:51:52,2389,3,,,,1137.29,0
8213090,13:53:04,13:53:04,2390,4,,,,1763.45,0
8213090,13:53:38,13:53:38,2391,5,,,,1970.26,0
8213090,13:54:06,13:54:06,2392,6,,,,2151.08,0
8213090,13:54:52,13:54:52,2393,7,,,,2303.59,0
8213090,13:55:21,13:55:21,2394,8,,,,2482.63,0
8213090,13:56:06,13:56:06,2395,9,,,,2699.29,0
8213090,13:56:31,13:56:31,2396,10,,,,2833.78,0
8213090,13:57:05,13:57:05,2397,11,,,,3056.96,0
8213090,13:58:12,13:58:12,2398,12,,,,3527.5,0
8213090,13:59:00,13:59:00,2399,13,,,,3827.11,
8213090,14:00:02,14:00:02,140,14,,,,4133.04,0
8213090,14:00:46,14:00:46,141,15,,,,4405.54,0
8213090,14:01:45,14:01:45,142,16,,,,4770.32,0
8213090,14:02:21,14:02:21,143,17,,,,5021.56,0
8213090,14:02:55,14:02:55,144,18,,,,5254.41,0
8213090,14:03:38,14:03:38,771,19,,,,5562.78,0
8213090,14:04:41,14:04:41,2414,20,,,,5983.6,0
8213090,14:05:11,14:05:11,2415,21,,,,6235.76,0
8213090,14:05:27,14:05:27,2416,22,,,,6322.29,0
8213090,14:05:57,14:05:57,2417,23,,,,6540.7,0
8213090,14:06:41,14:06:41,2418,24,,,,6832.86,0
8213090,14:07:00,14:07:00,2419,25,,,,6942.76,
8213090,14:07:21,14:07:21,2420,26,,,,7126.81,0
8213090,14:08:01,14:08:01,2421,27,,,,7429.85,0
8213090,14:08:44,14:08:44,2422,28,,,,7788.83,0
8213090,14:09:22,14:09:22,2423,29,,,,8086.27,0
8213090,14:09:42,14:09:42,2424,30,,,,8215.96,0
8213090,14:10:15,14:10:15,9046,31,,,,8459.77,0
8213090,14:10:31,14:10:31,6110,32,,,,8532.55,0
8213090,14:11:19,14:11:19,8346,33,,,,8934.86,0
8213090,14:11:40,14:11:40,6112,34,,,,9091.69,0
8213090,14:12:13,14:12:13,10529,35,,,,9330.83,0
8213090,14:13:03,14:13:03,5069,36,,,,9822.97,0
8213090,14:13:18,14:13:18,5070,37,,,,9960.11,0
8213090,14:13:40,14:13:40,5071,38,,,,10150.88,0
8213090,14:14:11,14:14:11,10527,39,,,,10375.69,0
8213090,14:14:39,14:14:39,10526,40,,,,10635.64,0
8213090,14:15:42,14:15:42,5412,41,,,,11197.07,0
8213090,14:16:03,14:16:03,5413,42,,,,11379.78,0
8213090,14:16:28,14:16:28,5414,43,,,,11615.49,0
8213090,14:16:41,14:16:41,5415,44,,,,11745.87,0
8213090,14:16:59,14:16:59,5416,45,,,,11898.45,0
8213090,14:17:28,14:17:28,5417,46,,,,12203.59,0
8213090,14:17:53,14:17:53,5418,47,,,,12375.09,0
8213090,14:18:42,14:18:42,5419,48,,,,12702.56,0
8213090,14:18:58,14:18:58,5420,49,,,,12873.75,0
8213090,14:19:46,14:19:46,4492,50,,,,13199.62,0
8213090,14:20:00,14:20:00,687,51,,,,13295.29,
8213090,14:21:21,14:21:21,3578,52,,,,13569.37,0
8213090,14:22:14,14:22:14,3579,53,,,,13769.91,0
8213090,14:23:10,14:23:10,3580,54,,,,14018.47,0
8213090,14:24:07,14:24:07,2540,55,,,,14251.73,0
8213090,14:24:56,14:24:56,9605,56,,,,14400.28,0
8213090,14:26:07,14:26:07,2541,57,,,,14641.63,0
8213090,14:27:03,14:27:03,9036,58,,,,14843.54,0
8213090,14:30:00,14:30:00,9946,59,,1,,15568.73,
8258020,17:33:00,17:33:00,7095,1,,,1,0,
8258020,17:34:17,17:34:17,9503,2,,,,573.7,0
8258020,17:35:18,17:35:18,2389,3,,,,1137.29,0
8258020,17:36:45,17:36:45,2390,4,,,,1763.45,0
8258020,17:37:26,17:37:26,2391,5,,,,1970.26,0
8258020,17:38:00,17:38:00,2392,6,,,,2151.08,0
8258020,17:38:57,17:38:57,2393,7,,,,2303.59,0
8258020,17:39:33,17:39:33,2394,8,,,,2482.63,0
8258020,17:40:28,17:40:28,2395,9,,,,2699.29,0
8258020,17:40:58,17:40:58,2396,10,,,,2833.78,0
8258020,17:41:40,17:41:40,2397,11,,,,3056.96,0
8258020,17:43:01,17:43:01,2398,12,,,,3527.5,0
8258020,17:44:00,17:44:00,2399,13,,,,3827.11,
8258020,17:45:26,17:45:26,140,14,,,,4133.04,0
8258020,17:46:26,17:46:26,141,15,,,,4405.54,0
8258020,17:47:46,17:47:46,142,16,,,,4770.32,0
8258020,17:48:36,17:48:36,143,17,,,,5021.56,0
8258020,17:49:23,17:49:23,144,18,,,,5254.41,0
8258020,17:50:23,17:50:23,771,19,,,,5562.78,0
8258020,17:51:49,17:51:49,2414,20,,,,5983.6,0
8258020,17:52:31,17:52:31,2415,21,,,,6235.76,0
8258020,17:52:52,17:52:52,2416,22,,,,6322.29,0
8258020,17:53:33,17:53:33,2417,23,,,,6540.7,0
8258020,17:54:33,17:54:33,2418,24,,,,6832.86,0
8258020,17:55:00,17:55:00,2419,25,,,,6942.76,
8258020,17:55:31,17:55:31,2420,26,,,,7126.81,0
8258020,17:56:29,17:56:29,2421,27,,,,7429.85,0
8258020,17:57:32,17:57:32,2422,28,,,,7788.83,0
8258020,17:58:28,17:58:28,2423,29,,,,8086.27,0
8258020,17:58:57,17:58:57,2424,30,,,,8215.96,0
8258020,17:59:45,17:59:45,9046,31,,,,8459.77,0
8258020,18:00:09,18:00:09,6110,32,,,,8532.55,0
8258020,18:01:18,18:01:18,8346,33,,,,8934.86,0
8258020,18:01:50,18:01:50,6112,34,,,,9091.69,0
8258020,18:02:37,18:02:37,10529,35,,,,9330.83,0
8258020,18:03:51,18:03:51,5069,36,,,,9822.97,0
8258020,18:04:13,18:04:13,5070,37,,,,9960.11,0
8258020,18:04:44,18:04:44,5071,38,,,,10150.88,0
8258020,18:05:30,18:05:30,10527,39,,,,10375.69,0
8258020,18:06:12,18:06:12,10526,40,,,,10635.64,0
8258020,18:07:43,18:07:43,5412,41,,,,11197.07,0
8258020,18:08:15,18:08:15,5413,42,,,,11379.78,0
8258020,18:08:50,18:08:50,5414,43,,,,11615.49,0
8258020,18:09:10,18:09:10,5415,44,,,,11745.87,0
8258020,18:09:36,18:09:36,5416,45,,,,11898.45,0
8258020,18:10:17,18:10:17,5417,46,,,,12203.59,0
8258020,18:10:55,18:10:55,5418,47,,,,12375.09,0
8258020,18:12:06,18:12:06,5419,48,,,,12702.56,0
8258020,18:12:30,18:12:30,5420,49,,,,12873.75,0
8258020,18:13:40,18:13:40,4492,50,,,,13199.62,0
8258020,18:14:00,18:14:00,687,51,,,,13295.29,
8258020,18:15:21,18:15:21,3578,52,,,,13569.37,0
8258020,18:16:14,18:16:14,3579,53,,,,13769.91,0
8258020,18:17:10,18:17:10,3580,54,,,,14018.47,0
8258020,18:18:07,18:18:07,2540,55,,,,14251.73,0
8258020,18:18:56,18:18:56,9605,56,,,,14400.28,0
8258020,18:20:07,18:20:07,2541,57,,,,14641.63,0
8258020,18:21:03,18:21:03,9036,58,,,,14843.54,0
8258020,18:24:00,18:24:00,9946,59,,1,,15568.73,
8258030,17:33:00,17:33:00,7095,1,,,1,0,
8258030,17:34:17,17:34:17,9503,2,,,,573.7,0
8258030,17:35:18,17:35:18,2389,3,,,,1137.29,0
8258030,17:36:45,17:36:45,2390,4,,,,1763.45,0
8258030,17:37:26,17:37:26,2391,5,,,,1970.26,0
8258030,17:38:00,17:38:00,2392,6,,,,2151.08,0
8258030,17:38:57,17:38:57,2393,7,,,,2303.59,0
8258030,17:39:33,17:39:33,2394,8,,,,2482.63,0
8258030,17:40:28,17:40:28,2395,9,,,,2699.29,0
8258030,17:40:58,17:40:58,2396,10,,,,2833.78,0
8258030,17:41:40,17:41:40,2397,11,,,,3056.96,0
8258030,17:43:01,17:43:01,2398,12,,,,3527.5,0
8258030,17:44:00,17:44:00,2399,13,,,,3827.11,
8258030,17:45:26,17:45:26,140,14,,,,4133.04,0
8258030,17:46:26,17:46:26,141,15,,,,4405.54,0
8258030,17:47:46,17:47:46,142,16,,,,4770.32,0
8258030,17:48:36,17:48:36,143,17,,,,5021.56,0
8258030,17:49:23,17:49:23,144,18,,,,5254.41,0
8258030,17:50:23,17:50:23,771,19,,,,5562.78,0
8258030,17:51:49,17:51:49,2414,20,,,,5983.6,0
8258030,17:52:31,17:52:31,2415,21,,,,6235.76,0
8258030,17:52:52,17:52:52,2416,22,,,,6322.29,0
8258030,17:53:33,17:53:33,2417,23,,,,6540.7,0
8258030,17:54:33,17:54:33,2418,24,,,,6832.86,0
8258030,17:55:00,17:55:00,2419,25,,,,6942.76,
8258030,17:55:31,17:55:31,2420,26,,,,7126.81,0
8258030,17:56:29,17:56:29,2421,27,,,,7429.85,0
8258030,17:57:32,17:57:32,2422,28,,,,7788.83,0
8258030,17:58:28,17:58:28,2423,29,,,,8086.27,0
8258030,17:58:57,17:58:57,2424,30,,,,8215.96,0
8258030,17:59:45,17:59:45,9046,31,,,,8459.77,0
8258030,18:00:09,18:00:09,6110,32,,,,8532.55,0
8258030,18:01:18,18:01:18,8346,33,,,,8934.86,0
8258030,18:01:50,18:01:50,6112,34,,,,9091.69,0
8258030,18:02:37,18:02:37,10529,35,,,,9330.83,0
8258030,18:03:51,18:03:51,5069,36,,,,9822.97,0
8258030,18:04:13,18:04:13,5070,37,,,,9960.11,0
8258030,18:04:44,18:04:44,5071,38,,,,10150.88,0
8258030,18:05:30,18:05:30,10527,39,,,,10375.69,0
8258030,18:06:12,18:06:12,10526,40,,,,10635.64,0
8258030,18:07:43,18:07:43,5412,41,,,,11197.07,0
8258030,18:08:15,18:08:15,5413,42,,,,11379.78,0
8258030,18:08:50,18:08:50,5414,43,,,,11615.49,0
8258030,18:09:10,18:09:10,5415,44,,,,11745.87,0
8258030,18:09:36,18:09:36,5416,45,,,,11898.45,0
8258030,18:10:17,18:10:17,5417,46,,,,12203.59,0
8258030,18:10:55,18:10:55,5418,47,,,,12375.09,0
8258030,18:12:06,18:12:06,5419,48,,,,12702.56,0
8258030,18:12:30,18:12:30,5420,49,,,,12873.75,0
8258030,18:13:40,18:13:40,4492,50,,,,13199.62,0
8258030,18:14:00,18:14:00,687,51,,,,13295.29,
8258030,18:15:21,18:15:21,3578,52,,,,13569.37,0
8258030,18:16:14,18:16:14,3579,53,,,,13769.91,0
8258030,18:17:10,18:17:10,3580,54,,,,14018.47,0
8258030,18:18:07,18:18:07,2540,55,,,,14251.73,0
8258030,18:18:56,18:18:56,9605,56,,,,14400.28,0
8258030,18:20:07,18:20:07,2541,57,,,,14641.63,0
8258030,18:21:03,18:21:03,9036,58,,,,14843.54,0
8258030,18:24:00,18:24:00,9946,59,,1,,15568.73,
8258040,17:33:00,17:33:00,7095,1,,,1,0,
8258040,17:34:17,17:34:17,9503,2,,,,573.7,0
8258040,17:35:18,17:35:18,2389,3,,,,1137.29,0
8258040,17:36:45,17:36:45,2390,4,,,,1763.45,0
8258040,17:37:26,17:37:26,2391,5,,,,1970.26,0
8258040,17:38:00,17:38:00,2392,6,,,,2151.08,0
8258040,17:38:57,17:38:57,2393,7,,,,2303.59,0
8258040,17:39:33,17:39:33,2394,8,,,,2482.63,0
8258040,17:40:28,17:40:28,2395,9,,,,2699.29,0
8258040,17:40:58,17:40:58,2396,10,,,,2833.78,0
8258040,17:41:40,17:41:40,2397,11,,,,3056.96,0
8258040,17:43:01,17:43:01,2398,12,,,,3527.5,0
8258040,17:44:00,17:44:00,2399,13,,,,3827.11,
8258040,17:45:26,17:45:26,140,14,,,,4133.04,0
8258040,17:46:26,17:46:26,141,15,,,,4405.54,0
8258040,17:47:46,17:47:46,142,16,,,,4770.32,0
8258040,17:48:36,17:48:36,143,17,,,,5021.56,0
8258040,17:49:23,17:49:23,144,18,,,,5254.41,0
8258040,17:50:23,17:50:23,771,19,,,,5562.78,0
8258040,17:51:49,17:51:49,2414,20,,,,5983.6,0
8258040,17:52:31,17:52:31,2415,21,,,,6235.76,0
8258040,17:52:52,17:52:52,2416,22,,,,6322.29,0
8258040,17:53:33,17:53:33,2417,23,,,,6540.7,0
8258040,17:54:33,17:54:33,2418,24,,,,6832.86,0
8258040,17:55:00,17:55:00,2419,25,,,,6942.76,
8258040,17:55:31,17:55:31,2420,26,,,,7126.81,0
8258040,17:56:29,17:56:29,2421,27,,,,7429.85,0
8258040,17:57:32,17:57:32,2422,28,,,,7788.83,0
8258040,17:58:28,17:58:28,2423,29,,,,8086.27,0
8258040,17:58:57,17:58:57,2424,30,,,,8215.96,0
8258040,17:59:45,17:59:45,9046,31,,,,8459.77,0
8258040,18:00:09,18:00:09,6110,32,,,,8532.55,0
8258040,18:01:18,18:01:18,8346,33,,,,8934.86,0
8258040,18:01:50,18:01:50,6112,34,,,,9091.69,0
8258040,18:02:37,18:02:37,10529,35,,,,9330.83,0
8258040,18:03:51,18:03:51,5069,36,,,,9822.97,0
8258040,18:04:13,18:04:13,5070,37,,,,9960.11,0
8258040,18:04:44,18:04:44,5071,38,,,,10150.88,0
8258040,18:05:30,18:05:30,10527,39,,,,10375.69,0
8258040,18:06:12,18:06:12,10526,40,,,,10635.64,0
8258040,18:07:43,18:07:43,5412,41,,,,11197.07,0
8258040,18:08:15,18:08:15,5413,42,,,,11379.78,0
8258040,18:08:50,18:08:50,5414,43,,,,11615.49,0
8258040,18:09:10,18:09:10,5415,44,,,,11745.87,0
8258040,18:09:36,18:09:36,5416,45,,,,11898.45,0
8258040,18:10:17,18:10:17,5417,46,,,,12203.59,0
8258040,18:10:55,18:10:55,5418,47,,,,12375.09,0
8258040,18:12:06,18:12:06,5419,48,,,,12702.56,0
8258040,18:12:30,18:12:30,5420,49,,,,12873.75,0
8258040,18:13:40,18:13:40,4492,50,,,,13199.62,0
8258040,18:14:00,18:14:00,687,51,,,,13295.29,
8258040,18:15:21,18:15:21,3578,52,,,,13569.37,0
8258040,18:16:14,18:16:14,3579,53,,,,13769.91,0
8258040,18:17:10,18:17:10,3580,54,,,,14018.47,0
8258040,18:18:07,18:18:07,2540,55,,,,14251.73,0
8258040,18:18:56,18:18:56,9605,56,,,,14400.28,0
8258040,18:20:07,18:20:07,2541,57,,,,14641.63,0
8258040,18:21:03,18:21:03,9036,58,,,,14843.54,0
8258040,18:24:00,18:24:00,9946,59,,1,,15568.73,
8258050,17:33:00,17:33:00,7095,1,,,1,0,
8258050,17:34:17,17:34:17,9503,2,,,,573.7,0
8258050,17:35:18,17:35:18,2389,3,,,,1137.29,0
8258050,17:36:45,17:36:45,2390,4,,,,1763.45,0
8258050,17:37:26,17:37:26,2391,5,,,,1970.26,0
8258050,17:38:00,17:38:00,2392,6,,,,2151.08,0
8258050,17:38:57,17:38:57,2393,7,,,,2303.59,0
8258050,17:39:33,17:39:33,2394,8,,,,2482.63,0
8258050,17:40:28,17:40:28,2395,9,,,,2699.29,0
8258050,17:40:58,17:40:58,2396,10,,,,2833.78,0
8258050,17:41:40,17:41:40,2397,11,,,,3056.96,0
8258050,17:43:01,17:43:01,2398,12,,,,3527.5,0
8258050,17:44:00,17:44:00,2399,13,,,,3827.11,
8258050,17:45:26,17:45:26,140,14,,,,4133.04,0
8258050,17:46:26,17:46:26,141,15,,,,4405.54,0
8258050,17:47:46,17:47:46,142,16,,,,4770.32,0
8258050,17:48:36,17:48:36,143,17,,,,5021.56,0
8258050,17:49:23,17:49:23,144,18,,,,5254.41,0
8258050,17:50:23,17:50:23,771,19,,,,5562.78,0
8258050,17:51:49,17:51:49,2414,20,,,,5983.6,0
8258050,17:52:31,17:52:31,2415,21,,,,6235.76,0
8258050,17:52:52,17:52:52,2416,22,,,,6322.29,0
8258050,17:53:33,17:53:33,2417,23,,,,6540.7,0
8258050,17:54:33,17:54:33,2418,24,,,,6832.86,0
8258050,17:55:00,17:55:00,2419,25,,,,6942.76,
8258050,17:55:31,17:55:31,2420,26,,,,7126.81,0
8258050,17:56:29,17:56:29,2421,27,,,,7429.85,0
8258050,17:57:32,17:57:32,2422,28,,,,7788.83,0
8258050,17:58:28,17:58:28,2423,29,,,,8086.27,0
8258050,17:58:57,17:58:57,2424,30,,,,8215.96,0
8258050,17:59:45,17:59:45,9046,31,,,,8459.77,0
8258050,18:00:09,18:00:09,6110,32,,,,8532.55,0
8258050,18:01:18,18:01:18,8346,33,,,,8934.86,0
8258050,18:01:50,18:01:50,6112,34,,,,9091.69,0
8258050,18:02:37,18:02:37,10529,35,,,,9330.83,0
8258050,18:03:51,18:03:51,5069,36,,,,9822.97,0
8258050,18:04:13,18:04:13,5070,37,,,,9960.11,0
8258050,18:04:44,18:04:44,5071,38,,,,10150.88,0
8258050,18:05:30,18:05:30,10527,39,,,,10375.69,0
8258050,18:06:12,18:06:12,10526,40,,,,10635.64,0
8258050,18:07:43,18:07:43,5412,41,,,,11197.07,0
8258050,18:08:15,18:08:15,5413,42,,,,11379.78,0
8258050,18:08:50,18:08:50,5414,43,,,,11615.49,0
8258050,18:09:10,18:09:10,5415,44,,,,11745.87,0
8258050,18:09:36,18:09:36,5416,45,,,,11898.45,0
8258050,18:10:17,18:10:17,5417,46,,,,12203.59,0
8258050,18:10:55,18:10:55,5418,47,,,,12375.09,0
8258050,18:12:06,18:12:06,5419,48,,,,12702.56,0
8258050,18:12:30,18:12:30,5420,49,,,,12873.75,0
8258050,18:13:40,18:13:40,4492,50,,,,13199.62,0
8258050,18:14:00,18:14:00,687,51,,,,13295.29,
8258050,18:15:21,18:15:21,3578,52,,,,13569.37,0
8258050,18:16:14,18:16:14,3579,53,,,,13769.91,0
8258050,18:17:10,18:17:10,3580,54,,,,14018.47,0
8258050,18:18:07,18:18:07,2540,55,,,,14251.73,0
8258050,18:18:56,18:18:56,9605,56,,,,14400.28,0
8258050,18:20:07,18:20:07,2541,57,,,,14641.63,0
8258050,18:21:03,18:21:03,9036,58,,,,14843.54,0
8258050,18:24:00,18:24:00,9946,59,,1,,15568.73,
8258060,17:33:00,17:33:00,7095,1,,,1,0,
8258060,17:34:17,17:34:17,9503,2,,,,573.7,0
8258060,17:35:18,17:35:18,2389,3,,,,1137.29,0
8258060,17:36:45,17:36:45,2390,4,,,,1763.45,0
8258060,17:37:26,17:37:26,2391,5,,,,1970.26,0
8258060,17:38:00,17:38:00,2392,6,,,,2151.08,0
8258060,17:38:57,17:38:57,2393,7,,,,2303.59,0
8258060,17:39:33,17:39:33,2394,8,,,,2482.63,0
8258060,17:40:28,17:40:28,2395,9,,,,2699.29,0
8258060,17:40:58,17:40:58,2396,10,,,,2833.78,0
8258060,17:41:40,17:41:40,2397,11,,,,3056.96,0
8258060,17:43:01,17:43:01,2398,12,,,,3527.5,0
8258060,17:44:00,17:44:00,2399,13,,,,3827.11,
8258060,17:45:26,17:45:26,140,14,,,,4133.04,0
8258060,17:46:26,17:46:26,141,15,,,,4405.54,0
8258060,17:47:46,17:47:46,142,16,,,,4770.32,0
8258060,17:48:36,17:48:36,143,17,,,,5021.56,0
8258060,17:49:23,17:49:23,144,18,,,,5254.41,0
8258060,17:50:23,17:50:23,771,19,,,,5562.78,0
8258060,17:51:49,17:51:49,2414,20,,,,5983.6,0
8258060,17:52:31,17:52:31,2415,21,,,,6235.76,0
8258060,17:52:52,17:52:52,2416,22,,,,6322.29,0
8258060,17:53:33,17:53:33,2417,23,,,,6540.7,0
8258060,17:54:33,17:54:33,2418,24,,,,6832.86,0
8258060,17:55:00,17:55:00,2419,25,,,,6942.76,
8258060,17:55:31,17:55:31,2420,26,,,,7126.81,0
8258060,17:56:29,17:56:29,2421,27,,,,7429.85,0
8258060,17:57:32,17:57:32,2422,28,,,,7788.83,0
8258060,17:58:28,17:58:28,2423,29,,,,8086.27,0
8258060,17:58:57,17:58:57,2424,30,,,,8215.96,0
8258060,17:59:45,17:59:45,9046,31,,,,8459.77,0
8258060,18:00:09,18:00:09,6110,32,,,,8532.55,0
8258060,18:01:18,18:01:18,8346,33,,,,8934.86,0
8258060,18:01:50,18:01:50,6112,34,,,,9091.69,0
8258060,18:02:37,18:02:37,10529,35,,,,9330.83,0
8258060,18:03:51,18:03:51,5069,36,,,,9822.97,0
8258060,18:04:13,18:04:13,5070,37,,,,9960.11,0
8258060,18:04:44,18:04:44,5071,38,,,,10150.88,0
8258060,18:05:30,18:05:30,10527,39,,,,10375.69,0
8258060,18:06:12,18:06:12,10526,40,,,,10635.64,0
8258060,18:07:43,18:07:43,5412,41,,,,11197.07,0
8258060,18:08:15,18:08:15,5413,42,,,,11379.78,0
8258060,18:08:50,18:08:50,5414,43,,,,11615.49,0
8258060,18:09:10,18:09:10,5415,44,,,,11745.87,0
8258060,18:09:36,18:09:36,5416,45,,,,11898.45,0
8258060,18:10:17,18:10:17,5417,46,,,,12203.59,0
8258060,18:10:55,18:10:55,5418,47,,,,12375.09,0
8258060,18:12:06,18:12:06,5419,48,,,,12702.56,0
8258060,18:12:30,18:12:30,5420,49,,,,12873.75,0
8258060,18:13:40,18:13:40,4492,50,,,,13199.62,0
8258060,18:14:00,18:14:00,687,51,,,,13295.29,
8258060,18:15:21,18:15:21,3578,52,,,,13569.37,0
8258060,18:16:14,18:16:14,3579,53,,,,13769.91,0
8258060,18:17:10,18:17:10,3580,54,,,,14018.47,0
8258060,18:18:07,18:18:07,2540,55,,,,14251.73,0
8258060,18:18:56,18:18:56,9605,56,,,,14400.28,0
8258060,18:20:07,18:20:07,2541,57,,,,14641.63,0
8258060,18:21:03,18:21:03,9036,58,,,,14843.54,0
8258060,18:24:00,18:24:00,9946,59,,1,,15568.73,
8258080,17:33:00,17:33:00,7095,1,,,1,0,
8258080,17:34:17,17:34:17,9503,2,,,,573.7,0
8258080,17:35:18,17:35:18,2389,3,,,,1137.29,0
8258080,17:36:45,17:36:45,2390,4,,,,1763.45,0
8258080,17:37:26,17:37:26,2391,5,,,,1970.26,0
8258080,17:38:00,17:38:00,2392,6,,,,2151.08,0
8258080,17:38:57,17:38:57,2393,7,,,,2303.59,0
8258080,17:39:33,17:39:33,2394,8,,,,2482.63,0
8258080,17:40:28,17:40:28,2395,9,,,,2699.29,0
8258080,17:40:58,17:40:58,2396,10,,,,2833.78,0
8258080,17:41:40,17:41:40,2397,11,,,,3056.96,0
8258080,17:43:01,17:43:01,2398,12,,,,3527.5,0
8258080,17:44:00,17:44:00,2399,13,,,,3827.11,
8258080,17:45:26,17:45:26,140,14,,,,4133.04,0
8258080,17:46:26,17:46:26,141,15,,,,4405.54,0
8258080,17:47:46,17:47:46,142,16,,,,4770.32,0
8258080,17:48:36,17:48:36,143,17,,,,5021.56,0
8258080,17:49:23,17:49:23,144,18,,,,5254.41,0
8258080,17:50:23,17:50:23,771,19,,,,5562.78,0
8258080,17:51:49,17:51:49,2414,20,,,,5983.6,0
8258080,17:52:31,17:52:31,2415,21,,,,6235.76,0
8258080,17:52:52,17:52:52,2416,22,,,,6322.29,0
8258080,17:53:33,17:53:33,2417,23,,,,6540.7,0
8258080,17:54:33,17:54:33,2418,24,,,,6832.86,0
8258080,17:55:00,17:55:00,2419,25,,,,6942.76,
8258080,17:55:31,17:55:31,2420,26,,,,7126.81,0
8258080,17:56:29,17:56:29,2421,27,,,,7429.85,0
8258080,17:57:32,17:57:32,2422,28,,,,7788.83,0
8258080,17:58:28,17:58:28,2423,29,,,,8086.27,0
8258080,17:58:57,17:58:57,2424,30,,,,8215.96,0
8258080,17:59:45,17:59:45,9046,31,,,,8459.77,0
8258080,18:00:09,18:00:09,6110,32,,,,8532.55,0
8258080,18:01:18,18:01:18,8346,33,,,,8934.86,0
8258080,18:01:50,18:01:50,6112,34,,,,9091.69,0
8258080,18:02:37,18:02:37,10529,35,,,,9330.83,0
8258080,18:03:51,18:03:51,5069,36,,,,9822.97,0
8258080,18:04:13,18:04:13,5070,37,,,,9960.11,0
8258080,18:04:44,18:04:44,5071,38,,,,10150.88,0
8258080,18:05:30,18:05:30,10527,39,,,,10375.69,0
8258080,18:06:12,18:06:12,10526,40,,,,10635.64,0
8258080,18:07:43,18:07:43,5412,41,,,,11197.07,0
8258080,18:08:15,18:08:15,5413,42,,,,11379.78,0
8258080,18:08:50,18:08:50,5414,43,,,,11615.49,0
8258080,18:09:10,18:09:10,5415,44,,,,11745.87,0
8258080,18:09:36,18:09:36,5416,45,,,,11898.45,0
8258080,18:10:17,18:10:17,5417,46,,,,12203.59,0
8258080,18:10:55,18:10:55,5418,47,,,,12375.09,0
8258080,18:12:06,18:12:06,5419,48,,,,12702.56,0
8258080,18:12:30,18:12:30,5420,49,,,,12873.75,0
8258080,18:13:40,18:13:40,4492,50,,,,13199.62,0
8258080,18:14:00,18:14:00,687,51,,,,13295.29,
8258080,18:15:21,18:15:21,3578,52,,,,13569.37,0
8258080,18:16:14,18:16:14,3579,53,,,,13769.91,0
8258080,18:17:10,18:17:10,3580,54,,,,14018.47,0
8258080,18:18:07,18:18:07,2540,55,,,,14251.73,0
8258080,18:18:56,18:18:56,9605,56,,,,14400.28,0
8258080,18:20:07,18:20:07,2541,57,,,,14641.63,0
8258080,18:21:03,18:21:03,9036,58,,,,14843.54,0
8258080,18:24:00,18:24:00,9946,59,,1,,15568.73,
8514070,23:26:00,23:26:00,7095,1,,,1,0,
8514070,23:26:56,23:26:56,9503,2,,,,573.7,0
8514070,23:27:40,23:27:40,2389,3,,,,1137.29,0
8514070,23:28:43,23:28:43,2390,4,,,,1763.45,0
8514070,23:29:13,23:29:13,2391,5,,,,1970.26,0
8514070,23:29:38,23:29:38,2392,6,,,,2151.08,0
8514070,23:30:19,23:30:19,2393,7,,,,2303.59,0
8514070,23:30:46,23:30:46,2394,8,,,,2482.63,0
8514070,23:31:25,23:31:25,2395,9,,,,2699.29,0
8514070,23:31:47,23:31:47,2396,10,,,,2833.78,0
8514070,23:32:18,23:32:18,2397,11,,,,3056.96,0
8514070,23:33:17,23:33:17,2398,12,,,,3527.5,0
8514070,23:34:00,23:34:00,2399,13,,,,3827.11,
8514070,23:34:54,23:34:54,140,14,,,,4133.04,0
8514070,23:35:32,23:35:32,141,15,,,,4405.54,0
8514070,23:36:24,23:36:24,142,16,,,,4770.32,0
8514070,23:36:55,23:36:55,143,17,,,,5021.56,0
8514070,23:37:25,23:37:25,144,18,,,,5254.41,0
8514070,23:38:04,23:38:04,771,19,,,,5562.78,0
8514070,23:38:58,23:38:58,2414,20,,,,5983.6,0
8514070,23:39:25,23:39:25,2415,21,,,,6235.76,0
8514070,23:39:38,23:39:38,2416,22,,,,6322.29,0
8514070,23:40:05,23:40:05,2417,23,,,,6540.7,0
8514070,23:40:43,23:40:43,2418,24,,,,6832.86,0
8514070,23:41:00,23:41:00,2419,25,,,,6942.76,
8514070,23:41:20,23:41:20,2420,26,,,,7126.81,0
8514070,23:41:56,23:41:56,2421,27,,,,7429.85,0
8514070,23:42:36,23:42:36,2422,28,,,,7788.83,0
8514070,23:43:11,23:43:11,2423,29,,,,8086.27,0
8514070,23:43:30,23:43:30,2424,30,,,,8215.96,0
8514070,23:44:00,23:44:00,9046,31,,,,8459.77,0
8514070,23:44:15,23:44:15,6110,32,,,,8532.55,0
8514070,23:44:59,23:44:59,8346,33,,,,8934.86,0
8514070,23:45:19,23:45:19,6112,34,,,,9091.69,0
8514070,23:45:49,23:45:49,10529,35,,,,9330.83,0
8514070,23:46:35,23:46:35,5069,36,,,,9822.97,0
8514070,23:46:49,23:46:49,5070,37,,,,9960.11,0
8514070,23:47:09,23:47:09,5071,38,,,,10150.88,0
8514070,23:47:38,23:47:38,10527,39,,,,10375.69,0
8514070,23:48:04,23:48:04,10526,40,,,,10635.64,0
8514070,23:49:02,23:49:02,5412,41,,,,11197.07,0
8514070,23:49:22,23:49:22,5413,42,,,,11379.78,0
8514070,23:49:44,23:49:44,5414,43,,,,11615.49,0
8514070,23:49:57,23:49:57,5415,44,,,,11745.87,0
8514070,23:50:13,23:50:13,5416,45,,,,11898.45,0
8514070,23:50:39,23:50:39,5417,46,,,,12203.59,0
8514070,23:51:03,23:51:03,5418,47,,,,12375.09,0
8514070,23:51:48,23:51:48,5419,48,,,,12702.56,0
8514070,23:52:03,23:52:03,5420,49,,,,12873.75,0
8514070,23:52:47,23:52:47,4492,50,,,,13199.62,0
8514070,23:53:00,23:53:00,687,51,,,,13295.29,
8514070,23:53:56,23:53:56,3578,52,,,,13569.37,0
8514070,23:54:33,23:54:33,3579,53,,,,13769.91,0
8514070,23:55:13,23:55:13,3580,54,,,,14018.47,0
8514070,23:55:52,23:55:52,2540,55,,,,14251.73,0
8514070,23:56:27,23:56:27,9605,56,,,,14400.28,0
8514070,23:57:16,23:57:16,2541,57,,,,14641.63,0
8514070,23:57:56,23:57:56,9036,58,,,,14843.54,0
8514070,24:00:00,24:00:00,9946,59,,1,,15568.73,
8514090,23:26:00,23:26:00,7095,1,,,1,0,
8514090,23:26:56,23:26:56,9503,2,,,,573.7,0
8514090,23:27:40,23:27:40,2389,3,,,,1137.29,0
8514090,23:28:43,23:28:43,2390,4,,,,1763.45,0
8514090,23:29:13,23:29:13,2391,5,,,,1970.26,0
8514090,23:29:38,23:29:38,2392,6,,,,2151.08,0
8514090,23:30:19,23:30:19,2393,7,,,,2303.59,0
8514090,23:30:46,23:30:46,2394,8,,,,2482.63,0
8514090,23:31:25,23:31:25,2395,9,,,,2699.29,0
8514090,23:31:47,23:31:47,2396,10,,,,2833.78,0
8514090,23:32:18,23:32:18,2397,11,,,,3056.96,0
8514090,23:33:17,23:33:17,2398,12,,,,3527.5,0
8514090,23:34:00,23:34:00,2399,13,,,,3827.11,
8514090,23:34:54,23:34:54,140,14,,,,4133.04,0
8514090,23:35:32,23:35:32,141,15,,,,4405.54,0
8514090,23:36:24,23:36:24,142,16,,,,4770.32,0
8514090,23:36:55,23:36:55,143,17,,,,5021.56,0
8514090,23:37:25,23:37:25,144,18,,,,5254.41,0
8514090,23:38:04,23:38:04,771,19,,,,5562.78,0
8514090,23:38:58,23:38:58,2414,20,,,,5983.6,0
8514090,23:39:25,23:39:25,2415,21,,,,6235.76,0
8514090,23:39:38,23:39:38,2416,22,,,,6322.29,0
8514090,23:40:05,23:40:05,2417,23,,,,6540.7,0
8514090,23:40:43,23:40:43,2418,24,,,,6832.86,0
8514090,23:41:00,23:41:00,2419,25,,,,6942.76,
8514090,23:41:20,23:41:20,2420,26,,,,7126.81,0
8514090,23:41:56,23:41:56,2421,27,,,,7429.85,0
8514090,23:42:36,23:42:36,2422,28,,,,7788.83,0
8514090,23:43:11,23:43:11,2423,29,,,,8086.27,0
8514090,23:43:30,23:43:30,2424,30,,,,8215.96,0
8514090,23:44:00,23:44:00,9046,31,,,,8459.77,0
8514090,23:44:15,23:44:15,6110,32,,,,8532.55,0
8514090,23:44:59,23:44:59,8346,33,,,,8934.86,0
8514090,23:45:19,23:45:19,6112,34,,,,9091.69,0
8514090,23:45:49,23:45:49,10529,35,,,,9330.83,0
8514090,23:46:35,23:46:35,5069,36,,,,9822.97,0
8514090,23:46:49,23:46:49,5070,37,,,,9960.11,0
8514090,23:47:09,23:47:09,5071,38,,,,10150.88,0
8514090,23:47:38,23:47:38,10527,39,,,,10375.69,0
8514090,23:48:04,23:48:04,10526,40,,,,10635.64,0
8514090,23:49:02,23:49:02,5412,41,,,,11197.07,0
8514090,23:49:22,23:49:22,5413,42,,,,11379.78,0
8514090,23:49:44,23:49:44,5414,43,,,,11615.49,0
8514090,23:49:57,23:49:57,5415,44,,,,11745.87,0
8514090,23:50:13,23:50:13,5416,45,,,,11898.45,0
8514090,23:50:39,23:50:39,5417,46,,,,12203.59,0
8514090,23:51:03,23:51:03,5418,47,,,,12375.09,0
8514090,23:51:48,23:51:48,5419,48,,,,12702.56,0
8514090,23:52:03,23:52:03,5420,49,,,,12873.75,0
8514090,23:52:47,23:52:47,4492,50,,,,13199.62,0
8514090,23:53:00,23:53:00,687,51,,,,13295.29,
8514090,23:53:56,23:53:56,3578,52,,,,13569.37,0
8514090,23:54:33,23:54:33,3579,53,,,,13769.91,0
8514090,23:55:13,23:55:13,3580,54,,,,14018.47,0
8514090,23:55:52,23:55:52,2540,55,,,,14251.73,0
8514090,23:56:27,23:56:27,9605,56,,,,14400.28,0
8514090,23:57:16,23:57:16,2541,57,,,,14641.63,0
8514090,23:57:56,23:57:56,9036,58,,,,14843.54,0
8514090,24:00:00,24:00:00,9946,59,,1,,15568.73,
8515020,23:08:00,23:08:00,7095,1,,,1,0,
8515020,23:09:03,23:09:03,9503,2,,,,573.7,0
8515020,23:09:52,23:09:52,2389,3,,,,1137.29,0
8515020,23:11:04,23:11:04,2390,4,,,,1763.45,0
8515020,23:11:38,23:11:38,2391,5,,,,1970.26,0
8515020,23:12:06,23:12:06,2392,6,,,,2151.08,0
8515020,23:12:52,23:12:52,2393,7,,,,2303.59,0
8515020,23:13:21,23:13:21,2394,8,,,,2482.63,0
8515020,23:14:06,23:14:06,2395,9,,,,2699.29,0
8515020,23:14:31,23:14:31,2396,10,,,,2833.78,0
8515020,23:15:05,23:15:05,2397,11,,,,3056.96,0
8515020,23:16:12,23:16:12,2398,12,,,,3527.5,0
8515020,23:17:00,23:17:00,2399,13,,,,3827.11,
8515020,23:17:54,23:17:54,140,14,,,,4133.04,0
8515020,23:18:32,23:18:32,141,15,,,,4405.54,0
8515020,23:19:24,23:19:24,142,16,,,,4770.32,0
8515020,23:19:55,23:19:55,143,17,,,,5021.56,0
8515020,23:20:25,23:20:25,144,18,,,,5254.41,0
8515020,23:21:04,23:21:04,771,19,,,,5562.78,0
8515020,23:21:58,23:21:58,2414,20,,,,5983.6,0
8515020,23:22:25,23:22:25,2415,21,,,,6235.76,0
8515020,23:22:38,23:22:38,2416,22,,,,6322.29,0
8515020,23:23:05,23:23:05,2417,23,,,,6540.7,0
8515020,23:23:43,23:23:43,2418,24,,,,6832.86,0
8515020,23:24:00,23:24:00,2419,25,,,,6942.76,
8515020,23:24:23,23:24:23,2420,26,,,,7126.81,0
8515020,23:25:05,23:25:05,2421,27,,,,7429.85,0
8515020,23:25:52,23:25:52,2422,28,,,,7788.83,0
8515020,23:26:33,23:26:33,2423,29,,,,8086.27,0
8515020,23:26:55,23:26:55,2424,30,,,,8215.96,0
8515020,23:27:30,23:27:30,9046,31,,,,8459.77,0
8515020,23:27:47,23:27:47,6110,32,,,,8532.55,0
8515020,23:28:39,23:28:39,8346,33,,,,8934.86,0
8515020,23:29:02,23:29:02,6112,34,,,,9091.69,0
8515020,23:29:37,23:29:37,10529,35,,,,9330.83,0
8515020,23:30:31,23:30:31,5069,36,,,,9822.97,0
8515020,23:30:47,23:30:47,5070,37,,,,9960.11,0
8515020,23:31:10,23:31:10,5071,38,,,,10150.88,0
8515020,23:31:44,23:31:44,10527,39,,,,10375.69,0
8515020,23:32:15,23:32:15,10526,40,,,,10635.64,0
8515020,23:33:22,23:33:22,5412,41,,,,11197.07,0
8515020,23:33:45,23:33:45,5413,42,,,,11379.78,0
8515020,23:34:12,23:34:12,5414,43,,,,11615.49,0
8515020,23:34:26,23:34:26,5415,44,,,,11745.87,0
8515020,23:34:45,23:34:45,5416,45,,,,11898.45,0
8515020,23:35:16,23:35:16,5417,46,,,,12203.59,0
8515020,23:35:44,23:35:44,5418,47,,,,12375.09,0
8515020,23:36:36,23:36:36,5419,48,,,,12702.56,0
8515020,23:36:54,23:36:54,5420,49,,,,12873.75,0
8515020,23:37:45,23:37:45,4492,50,,,,13199.62,0
8515020,23:38:00,23:38:00,687,51,,,,13295.29,
8515020,23:38:48,23:38:48,3578,52,,,,13569.37,0
8515020,23:39:20,23:39:20,3579,53,,,,13769.91,0
8515020,23:39:54,23:39:54,3580,54,,,,14018.47,0
8515020,23:40:28,23:40:28,2540,55,,,,14251.73,0
8515020,23:40:57,23:40:57,9605,56,,,,14400.28,0
8515020,23:41:40,23:41:40,2541,57,,,,14641.63,0
8515020,23:42:14,23:42:14,9036,58,,,,14843.54,0
8515020,23:44:00,23:44:00,9946,59,,1,,15568.73,
8515030,23:08:00,23:08:00,7095,1,,,1,0,
8515030,23:09:03,23:09:03,9503,2,,,,573.7,0
8515030,23:09:52,23:09:52,2389,3,,,,1137.29,0
8515030,23:11:04,23:11:04,2390,4,,,,1763.45,0
8515030,23:11:38,23:11:38,2391,5,,,,1970.26,0
8515030,23:12:06,23:12:06,2392,6,,,,2151.08,0
8515030,23:12:52,23:12:52,2393,7,,,,2303.59,0
8515030,23:13:21,23:13:21,2394,8,,,,2482.63,0
8515030,23:14:06,23:14:06,2395,9,,,,2699.29,0
8515030,23:14:31,23:14:31,2396,10,,,,2833.78,0
8515030,23:15:05,23:15:05,2397,11,,,,3056.96,0
8515030,23:16:12,23:16:12,2398,12,,,,3527.5,0
8515030,23:17:00,23:17:00,2399,13,,,,3827.11,
8515030,23:17:54,23:17:54,140,14,,,,4133.04,0
8515030,23:18:32,23:18:32,141,15,,,,4405.54,0
8515030,23:19:24,23:19:24,142,16,,,,4770.32,0
8515030,23:19:55,23:19:55,143,17,,,,5021.56,0
8515030,23:20:25,23:20:25,144,18,,,,5254.41,0
8515030,23:21:04,23:21:04,771,19,,,,5562.78,0
8515030,23:21:58,23:21:58,2414,20,,,,5983.6,0
8515030,23:22:25,23:22:25,2415,21,,,,6235.76,0
8515030,23:22:38,23:22:38,2416,22,,,,6322.29,0
8515030,23:23:05,23:23:05,2417,23,,,,6540.7,0
8515030,23:23:43,23:23:43,2418,24,,,,6832.86,0
8515030,23:24:00,23:24:00,2419,25,,,,6942.76,
8515030,23:24:23,23:24:23,2420,26,,,,7126.81,0
8515030,23:25:05,23:25:05,2421,27,,,,7429.85,0
8515030,23:25:52,23:25:52,2422,28,,,,7788.83,0
8515030,23:26:33,23:26:33,2423,29,,,,8086.27,0
8515030,23:26:55,23:26:55,2424,30,,,,8215.96,0
8515030,23:27:30,23:27:30,9046,31,,,,8459.77,0
8515030,23:27:47,23:27:47,6110,32,,,,8532.55,0
8515030,23:28:39,23:28:39,8346,33,,,,8934.86,0
8515030,23:29:02,23:29:02,6112,34,,,,9091.69,0
8515030,23:29:37,23:29:37,10529,35,,,,9330.83,0
8515030,23:30:31,23:30:31,5069,36,,,,9822.97,0
8515030,23:30:47,23:30:47,5070,37,,,,9960.11,0
8515030,23:31:10,23:31:10,5071,38,,,,10150.88,0
8515030,23:31:44,23:31:44,10527,39,,,,10375.69,0
8515030,23:32:15,23:32:15,10526,40,,,,10635.64,0
8515030,23:33:22,23:33:22,5412,41,,,,11197.07,0
8515030,23:33:45,23:33:45,5413,42,,,,11379.78,0
8515030,23:34:12,23:34:12,5414,43,,,,11615.49,0
8515030,23:34:26,23:34:26,5415,44,,,,11745.87,0
8515030,23:34:45,23:34:45,5416,45,,,,11898.45,0
8515030,23:35:16,23:35:16,5417,46,,,,12203.59,0
8515030,23:35:44,23:35:44,5418,47,,,,12375.09,0
8515030,23:36:36,23:36:36,5419,48,,,,12702.56,0
8515030,23:36:54,23:36:54,5420,49,,,,12873.75,0
8515030,23:37:45,23:37:45,4492,50,,,,13199.62,0
8515030,23:38:00,23:38:00,687,51,,,,13295.29,
8515030,23:38:48,23:38:48,3578,52,,,,13569.37,0
8515030,23:39:20,23:39:20,3579,53,,,,13769.91,0
8515030,23:39:54,23:39:54,3580,54,,,,14018.47,0
8515030,23:40:28,23:40:28,2540,55,,,,14251.73,0
8515030,23:40:57,23:40:57,9605,56,,,,14400.28,0
8515030,23:41:40,23:41:40,2541,57,,,,14641.63,0
8515030,23:42:14,23:42:14,9036,58,,,,14843.54,0
8515030,23:44:00,23:44:00,9946,59,,1,,15568.73,
8515040,23:08:00,23:08:00,7095,1,,,1,0,
8515040,23:09:03,23:09:03,9503,2,,,,573.7,0
8515040,23:09:52,23:09:52,2389,3,,,,1137.29,0
8515040,23:11:04,23:11:04,2390,4,,,,1763.45,0
8515040,23:11:38,23:11:38,2391,5,,,,1970.26,0
8515040,23:12:06,23:12:06,2392,6,,,,2151.08,0
8515040,23:12:52,23:12:52,2393,7,,,,2303.59,0
8515040,23:13:21,23:13:21,2394,8,,,,2482.63,0
8515040,23:14:06,23:14:06,2395,9,,,,2699.29,0
8515040,23:14:31,23:14:31,2396,10,,,,2833.78,0
8515040,23:15:05,23:15:05,2397,11,,,,3056.96,0
8515040,23:16:12,23:16:12,2398,12,,,,3527.5,0
8515040,23:17:00,23:17:00,2399,13,,,,3827.11,
8515040,23:17:54,23:17:54,140,14,,,,4133.04,0
8515040,23:18:32,23:18:32,141,15,,,,4405.54,0
8515040,23:19:24,23:19:24,142,16,,,,4770.32,0
8515040,23:19:55,23:19:55,143,17,,,,5021.56,0
8515040,23:20:25,23:20:25,144,18,,,,5254.41,0
8515040,23:21:04,23:21:04,771,19,,,,5562.78,0
8515040,23:21:58,23:21:58,2414,20,,,,5983.6,0
8515040,23:22:25,23:22:25,2415,21,,,,6235.76,0
8515040,23:22:38,23:22:38,2416,22,,,,6322.29,0
8515040,23:23:05,23:23:05,2417,23,,,,6540.7,0
8515040,23:23:43,23:23:43,2418,24,,,,6832.86,0
8515040,23:24:00,23:24:00,2419,25,,,,6942.76,
8515040,23:24:23,23:24:23,2420,26,,,,7126.81,0
8515040,23:25:05,23:25:05,2421,27,,,,7429.85,0
8515040,23:25:52,23:25:52,2422,28,,,,7788.83,0
8515040,23:26:33,23:26:33,2423,29,,,,8086.27,0
8515040,23:26:55,23:26:55,2424,30,,,,8215.96,0
8515040,23:27:30,23:27:30,9046,31,,,,8459.77,0
8515040,23:27:47,23:27:47,6110,32,,,,8532.55,0
8515040,23:28:39,23:28:39,8346,33,,,,8934.86,0
8515040,23:29:02,23:29:02,6112,34,,,,9091.69,0
8515040,23:29:37,23:29:37,10529,35,,,,9330.83,0
8515040,23:30:31,23:30:31,5069,36,,,,9822.97,0
8515040,23:30:47,23:30:47,5070,37,,,,9960.11,0
8515040,23:31:10,23:31:10,5071,38,,,,10150.88,0
8515040,23:31:44,23:31:44,10527,39,,,,10375.69,0
8515040,23:32:15,23:32:15,10526,40,,,,10635.64,0
8515040,23:33:22,23:33:22,5412,41,,,,11197.07,0
8515040,23:33:45,23:33:45,5413,42,,,,11379.78,0
8515040,23:34:12,23:34:12,5414,43,,,,11615.49,0
8515040,23:34:26,23:34:26,5415,44,,,,11745.87,0
8515040,23:34:45,23:34:45,5416,45,,,,11898.45,0
8515040,23:35:16,23:35:16,5417,46,,,,12203.59,0
8515040,23:35:44,23:35:44,5418,47,,,,12375.09,0
8515040,23:36:36,23:36:36,5419,48,,,,12702.56,0
8515040,23:36:54,23:36:54,5420,49,,,,12873.75,0
8515040,23:37:45,23:37:45,4492,50,,,,13199.62,0
8515040,23:38:00,23:38:00,687,51,,,,13295.29,
8515040,23:38:48,23:38:48,3578,52,,,,13569.37,0
8515040,23:39:20,23:39:20,3579,53,,,,13769.91,0
8515040,23:39:54,23:39:54,3580,54,,,,14018.47,0
8515040,23:40:28,23:40:28,2540,55,,,,14251.73,0
8515040,23:40:57,23:40:57,9605,56,,,,14400.28,0
8515040,23:41:40,23:41:40,2541,57,,,,14641.63,0
8515040,23:42:14,23:42:14,9036,58,,,,14843.54,0
8515040,23:44:00,23:44:00,9946,59,,1,,15568.73,
8515050,23:08:00,23:08:00,7095,1,,,1,0,
8515050,23:09:03,23:09:03,9503,2,,,,573.7,0
8515050,23:09:52,23:09:52,2389,3,,,,1137.29,0
8515050,23:11:04,23:11:04,2390,4,,,,1763.45,0
8515050,23:11:38,23:11:38,2391,5,,,,1970.26,0
8515050,23:12:06,23:12:06,2392,6,,,,2151.08,0
8515050,23:12:52,23:12:52,2393,7,,,,2303.59,0
8515050,23:13:21,23:13:21,2394,8,,,,2482.63,0
8515050,23:14:06,23:14:06,2395,9,,,,2699.29,0
8515050,23:14:31,23:14:31,2396,10,,,,2833.78,0
8515050,23:15:05,23:15:05,2397,11,,,,3056.96,0
8515050,23:16:12,23:16:12,2398,12,,,,3527.5,0
8515050,23:17:00,23:17:00,2399,13,,,,3827.11,
8515050,23:17:54,23:17:54,140,14,,,,4133.04,0
8515050,23:18:32,23:18:32,141,15,,,,4405.54,0
8515050,23:19:24,23:19:24,142,16,,,,4770.32,0
8515050,23:19:55,23:19:55,143,17,,,,5021.56,0
8515050,23:20:25,23:20:25,144,18,,,,5254.41,0
8515050,23:21:04,23:21:04,771,19,,,,5562.78,0
8515050,23:21:58,23:21:58,2414,20,,,,5983.6,0
8515050,23:22:25,23:22:25,2415,21,,,,6235.76,0
8515050,23:22:38,23:22:38,2416,22,,,,6322.29,0
8515050,23:23:05,23:23:05,2417,23,,,,6540.7,0
8515050,23:23:43,23:23:43,2418,24,,,,6832.86,0
8515050,23:24:00,23:24:00,2419,25,,,,6942.76,
8515050,23:24:23,23:24:23,2420,26,,,,7126.81,0
8515050,23:25:05,23:25:05,2421,27,,,,7429.85,0
8515050,23:25:52,23:25:52,2422,28,,,,7788.83,0
8515050,23:26:33,23:26:33,2423,29,,,,8086.27,0
8515050,23:26:55,23:26:55,2424,30,,,,8215.96,0
8515050,23:27:30,23:27:30,9046,31,,,,8459.77,0
8515050,23:27:47,23:27:47,6110,32,,,,8532.55,0
8515050,23:28:39,23:28:39,8346,33,,,,8934.86,0
8515050,23:29:02,23:29:02,6112,34,,,,9091.69,0
8515050,23:29:37,23:29:37,10529,35,,,,9330.83,0
8515050,23:30:31,23:30:31,5069,36,,,,9822.97,0
8515050,23:30:47,23:30:47,5070,37,,,,9960.11,0
8515050,23:31:10,23:31:10,5071,38,,,,10150.88,0
8515050,23:31:44,23:31:44,10527,39,,,,10375.69,0
8515050,23:32:15,23:32:15,10526,40,,,,10635.64,0
8515050,23:33:22,23:33:22,5412,41,,,,11197.07,0
8515050,23:33:45,23:33:45,5413,42,,,,11379.78,0
8515050,23:34:12,23:34:12,5414,43,,,,11615.49,0
8515050,23:34:26,23:34:26,5415,44,,,,11745.87,0
8515050,23:34:45,23:34:45,5416,45,,,,11898.45,0
8515050,23:35:16,23:35:16,5417,46,,,,12203.59,0
8515050,23:35:44,23:35:44,5418,47,,,,12375.09,0
8515050,23:36:36,23:36:36,5419,48,,,,12702.56,0
8515050,23:36:54,23:36:54,5420,49,,,,12873.75,0
8515050,23:37:45,23:37:45,4492,50,,,,13199.62,0
8515050,23:38:00,23:38:00,687,51,,,,13295.29,
8515050,23:38:48,23:38:48,3578,52,,,,13569.37,0
8515050,23:39:20,23:39:20,3579,53,,,,13769.91,0
8515050,23:39:54,23:39:54,3580,54,,,,14018.47,0
8515050,23:40:28,23:40:28,2540,55,,,,14251.73,0
8515050,23:40:57,23:40:57,9605,56,,,,14400.28,0
8515050,23:41:40,23:41:40,2541,57,,,,14641.63,0
8515050,23:42:14,23:42:14,9036,58,,,,14843.54,0
8515050,23:44:00,23:44:00,9946,59,,1,,15568.73,
8515060,23:08:00,23:08:00,7095,1,,,1,0,
8515060,23:09:03,23:09:03,9503,2,,,,573.7,0
8515060,23:09:52,23:09:52,2389,3,,,,1137.29,0
8515060,23:11:04,23:11:04,2390,4,,,,1763.45,0
8515060,23:11:38,23:11:38,2391,5,,,,1970.26,0
8515060,23:12:06,23:12:06,2392,6,,,,2151.08,0
8515060,23:12:52,23:12:52,2393,7,,,,2303.59,0
8515060,23:13:21,23:13:21,2394,8,,,,2482.63,0
8515060,23:14:06,23:14:06,2395,9,,,,2699.29,0
8515060,23:14:31,23:14:31,2396,10,,,,2833.78,0
8515060,23:15:05,23:15:05,2397,11,,,,3056.96,0
8515060,23:16:12,23:16:12,2398,12,,,,3527.5,0
8515060,23:17:00,23:17:00,2399,13,,,,3827.11,
8515060,23:17:54,23:17:54,140,14,,,,4133.04,0
8515060,23:18:32,23:18:32,141,15,,,,4405.54,0
8515060,23:19:24,23:19:24,142,16,,,,4770.32,0
8515060,23:19:55,23:19:55,143,17,,,,5021.56,0
8515060,23:20:25,23:20:25,144,18,,,,5254.41,0
8515060,23:21:04,23:21:04,771,19,,,,5562.78,0
8515060,23:21:58,23:21:58,2414,20,,,,5983.6,0
8515060,23:22:25,23:22:25,2415,21,,,,6235.76,0
8515060,23:22:38,23:22:38,2416,22,,,,6322.29,0
8515060,23:23:05,23:23:05,2417,23,,,,6540.7,0
8515060,23:23:43,23:23:43,2418,24,,,,6832.86,0
8515060,23:24:00,23:24:00,2419,25,,,,6942.76,
8515060,23:24:23,23:24:23,2420,26,,,,7126.81,0
8515060,23:25:05,23:25:05,2421,27,,,,7429.85,0
8515060,23:25:52,23:25:52,2422,28,,,,7788.83,0
8515060,23:26:33,23:26:33,2423,29,,,,8086.27,0
8515060,23:26:55,23:26:55,2424,30,,,,8215.96,0
8515060,23:27:30,23:27:30,9046,31,,,,8459.77,0
8515060,23:27:47,23:27:47,6110,32,,,,8532.55,0
8515060,23:28:39,23:28:39,8346,33,,,,8934.86,0
8515060,23:29:02,23:29:02,6112,34,,,,9091.69,0
8515060,23:29:37,23:29:37,10529,35,,,,9330.83,0
8515060,23:30:31,23:30:31,5069,36,,,,9822.97,0
8515060,23:30:47,23:30:47,5070,37,,,,9960.11,0
8515060,23:31:10,23:31:10,5071,38,,,,10150.88,0
8515060,23:31:44,23:31:44,10527,39,,,,10375.69,0
8515060,23:32:15,23:32:15,10526,40,,,,10635.64,0
8515060,23:33:22,23:33:22,5412,41,,,,11197.07,0
8515060,23:33:45,23:33:45,5413,42,,,,11379.78,0
8515060,23:34:12,23:34:12,5414,43,,,,11615.49,0
8515060,23:34:26,23:34:26,5415,44,,,,11745.87,0
8515060,23:34:45,23:34:45,5416,45,,,,11898.45,0
8515060,23:35:16,23:35:16,5417,46,,,,12203.59,0
8515060,23:35:44,23:35:44,5418,47,,,,12375.09,0
8515060,23:36:36,23:36:36,5419,48,,,,12702.56,0
8515060,23:36:54,23:36:54,5420,49,,,,12873.75,0
8515060,23:37:45,23:37:45,4492,50,,,,13199.62,0
8515060,23:38:00,23:38:00,687,51,,,,13295.29,
8515060,23:38:48,23:38:48,3578,52,,,,13569.37,0
8515060,23:39:20,23:39:20,3579,53,,,,13769.91,0
8515060,23:39:54,23:39:54,3580,54,,,,14018.47,0
8515060,23:40:28,23:40:28,2540,55,,,,14251.73,0
8515060,23:40:57,23:40:57,9605,56,,,,14400.28,0
8515060,23:41:40,23:41:40,2541,57,,,,14641.63,0
8515060,23:42:14,23:42:14,9036,58,,,,14843.54,0
8515060,23:44:00,23:44:00,9946,59,,1,,15568.73,
8515080,23:08:00,23:08:00,7095,1,,,1,0,
8515080,23:09:03,23:09:03,9503,2,,,,573.7,0
8515080,23:09:52,23:09:52,2389,3,,,,1137.29,0
8515080,23:11:04,23:11:04,2390,4,,,,1763.45,0
8515080,23:11:38,23:11:38,2391,5,,,,1970.26,0
8515080,23:12:06,23:12:06,2392,6,,,,2151.08,0
8515080,23:12:52,23:12:52,2393,7,,,,2303.59,0
8515080,23:13:21,23:13:21,2394,8,,,,2482.63,0
8515080,23:14:06,23:14:06,2395,9,,,,2699.29,0
8515080,23:14:31,23:14:31,2396,10,,,,2833.78,0
8515080,23:15:05,23:15:05,2397,11,,,,3056.96,0
8515080,23:16:12,23:16:12,2398,12,,,,3527.5,0
8515080,23:17:00,23:17:00,2399,13,,,,3827.11,
8515080,23:17:54,23:17:54,140,14,,,,4133.04,0
8515080,23:18:32,23:18:32,141,15,,,,4405.54,0
8515080,23:19:24,23:19:24,142,16,,,,4770.32,0
8515080,23:19:55,23:19:55,143,17,,,,5021.56,0
8515080,23:20:25,23:20:25,144,18,,,,5254.41,0
8515080,23:21:04,23:21:04,771,19,,,,5562.78,0
8515080,23:21:58,23:21:58,2414,20,,,,5983.6,0
8515080,23:22:25,23:22:25,2415,21,,,,6235.76,0
8515080,23:22:38,23:22:38,2416,22,,,,6322.29,0
8515080,23:23:05,23:23:05,2417,23,,,,6540.7,0
8515080,23:23:43,23:23:43,2418,24,,,,6832.86,0
8515080,23:24:00,23:24:00,2419,25,,,,6942.76,
8515080,23:24:23,23:24:23,2420,26,,,,7126.81,0
8515080,23:25:05,23:25:05,2421,27,,,,7429.85,0
8515080,23:25:52,23:25:52,2422,28,,,,7788.83,0
8515080,23:26:33,23:26:33,2423,29,,,,8086.27,0
8515080,23:26:55,23:26:55,2424,30,,,,8215.96,0
8515080,23:27:30,23:27:30,9046,31,,,,8459.77,0
8515080,23:27:47,23:27:47,6110,32,,,,8532.55,0
8515080,23:28:39,23:28:39,8346,33,,,,8934.86,0
8515080,23:29:02,23:29:02,6112,34,,,,9091.69,0
8515080,23:29:37,23:29:37,10529,35,,,,9330.83,0
8515080,23:30:31,23:30:31,5069,36,,,,9822.97,0
8515080,23:30:47,23:30:47,5070,37,,,,9960.11,0
8515080,23:31:10,23:31:10,5071,38,,,,10150.88,0
8515080,23:31:44,23:31:44,10527,39,,,,10375.69,0
8515080,23:32:15,23:32:15,10526,40,,,,10635.64,0
8515080,23:33:22,23:33:22,5412,41,,,,11197.07,0
8515080,23:33:45,23:33:45,5413,42,,,,11379.78,0
8515080,23:34:12,23:34:12,5414,43,,,,11615.49,0
8515080,23:34:26,23:34:26,5415,44,,,,11745.87,0
8515080,23:34:45,23:34:45,5416,45,,,,11898.45,0
8515080,23:35:16,23:35:16,5417,46,,,,12203.59,0
8515080,23:35:44,23:35:44,5418,47,,,,12375.09,0
8515080,23:36:36,23:36:36,5419,48,,,,12702.56,0
8515080,23:36:54,23:36:54,5420,49,,,,12873.75,0
8515080,23:37:45,23:37:45,4492,50,,,,13199.62,0
8515080,23:38:00,23:38:00,687,51,,,,13295.29,
8515080,23:38:48,23:38:48,3578,52,,,,13569.37,0
8515080,23:39:20,23:39:20,3579,53,,,,13769.91,0
8515080,23:39:54,23:39:54,3580,54,,,,14018.47,0
8515080,23:40:28,23:40:28,2540,55,,,,14251.73,0
8515080,23:40:57,23:40:57,9605,56,,,,14400.28,0
8515080,23:41:40,23:41:40,2541,57,,,,14641.63,0
8515080,23:42:14,23:42:14,9036,58,,,,14843.54,0
8515080,23:44:00,23:44:00,9946,59,,1,,15568.73,
852010,14:24:00,14:24:00,7095,1,,,1,0,
852010,14:25:03,14:25:03,9503,2,,,,573.7,0
852010,14:25:52,14:25:52,2389,3,,,,1137.29,0
852010,14:27:04,14:27:04,2390,4,,,,1763.45,0
852010,14:27:38,14:27:38,2391,5,,,,1970.26,0
852010,14:28:06,14:28:06,2392,6,,,,2151.08,0
852010,14:28:52,14:28:52,2393,7,,,,2303.59,0
852010,14:29:21,14:29:21,2394,8,,,,2482.63,0
852010,14:30:06,14:30:06,2395,9,,,,2699.29,0
852010,14:30:31,14:30:31,2396,10,,,,2833.78,0
852010,14:31:05,14:31:05,2397,11,,,,3056.96,0
852010,14:32:12,14:32:12,2398,12,,,,3527.5,0
852010,14:33:00,14:33:00,2399,13,,,,3827.11,
852010,14:34:02,14:34:02,140,14,,,,4133.04,0
852010,14:34:46,14:34:46,141,15,,,,4405.54,0
852010,14:35:45,14:35:45,142,16,,,,4770.32,0
852010,14:36:21,14:36:21,143,17,,,,5021.56,0
852010,14:36:55,14:36:55,144,18,,,,5254.41,0
852010,14:37:38,14:37:38,771,19,,,,5562.78,0
852010,14:38:41,14:38:41,2414,20,,,,5983.6,0
852010,14:39:11,14:39:11,2415,21,,,,6235.76,0
852010,14:39:27,14:39:27,2416,22,,,,6322.29,0
852010,14:39:57,14:39:57,2417,23,,,,6540.7,0
852010,14:40:41,14:40:41,2418,24,,,,6832.86,0
852010,14:41:00,14:41:00,2419,25,,,,6942.76,
852010,14:41:21,14:41:21,2420,26,,,,7126.81,0
852010,14:42:01,14:42:01,2421,27,,,,7429.85,0
852010,14:42:44,14:42:44,2422,28,,,,7788.83,0
852010,14:43:22,14:43:22,2423,29,,,,8086.27,0
852010,14:43:42,14:43:42,2424,30,,,,8215.96,0
852010,14:44:15,14:44:15,9046,31,,,,8459.77,0
852010,14:44:31,14:44:31,6110,32,,,,8532.55,0
852010,14:45:19,14:45:19,8346,33,,,,8934.86,0
852010,14:45:40,14:45:40,6112,34,,,,9091.69,0
852010,14:46:13,14:46:13,10529,35,,,,9330.83,0
852010,14:47:03,14:47:03,5069,36,,,,9822.97,0
852010,14:47:18,14:47:18,5070,37,,,,9960.11,0
852010,14:47:40,14:47:40,5071,38,,,,10150.88,0
852010,14:48:11,14:48:11,10527,39,,,,10375.69,0
852010,14:48:39,14:48:39,10526,40,,,,10635.64,0
852010,14:49:42,14:49:42,5412,41,,,,11197.07,0
852010,14:50:03,14:50:03,5413,42,,,,11379.78,0
852010,14:50:28,14:50:28,5414,43,,,,11615.49,0
852010,14:50:41,14:50:41,5415,44,,,,11745.87,0
852010,14:50:59,14:50:59,5416,45,,,,11898.45,0
852010,14:51:28,14:51:28,5417,46,,,,12203.59,0
852010,14:51:53,14:51:53,5418,47,,,,12375.09,0
852010,14:52:42,14:52:42,5419,48,,,,12702.56,0
852010,14:52:58,14:52:58,5420,49,,,,12873.75,0
852010,14:53:46,14:53:46,4492,50,,,,13199.62,0
852010,14:54:00,14:54:00,687,51,,,,13295.29,
852010,14:55:21,14:55:21,3578,52,,,,13569.37,0
852010,14:56:14,14:56:14,3579,53,,,,13769.91,0
852010,14:57:10,14:57:10,3580,54,,,,14018.47,0
852010,14:58:07,14:58:07,2540,55,,,,14251.73,0
852010,14:58:56,14:58:56,9605,56,,,,14400.28,0
852010,15:00:07,15:00:07,2541,57,,,,14641.63,0
852010,15:01:03,15:01:03,9036,58,,,,14843.54,0
852010,15:04:00,15:04:00,9946,59,,1,,15568.73,
852100,14:24:00,14:24:00,7095,1,,,1,0,
852100,14:25:03,14:25:03,9503,2,,,,573.7,0
852100,14:25:52,14:25:52,2389,3,,,,1137.29,0
852100,14:27:04,14:27:04,2390,4,,,,1763.45,0
852100,14:27:38,14:27:38,2391,5,,,,1970.26,0
852100,14:28:06,14:28:06,2392,6,,,,2151.08,0
852100,14:28:52,14:28:52,2393,7,,,,2303.59,0
852100,14:29:21,14:29:21,2394,8,,,,2482.63,0
852100,14:30:06,14:30:06,2395,9,,,,2699.29,0
852100,14:30:31,14:30:31,2396,10,,,,2833.78,0
852100,14:31:05,14:31:05,2397,11,,,,3056.96,0
852100,14:32:12,14:32:12,2398,12,,,,3527.5,0
852100,14:33:00,14:33:00,2399,13,,,,3827.11,
852100,14:34:02,14:34:02,140,14,,,,4133.04,0
852100,14:34:46,14:34:46,141,15,,,,4405.54,0
852100,14:35:45,14:35:45,142,16,,,,4770.32,0
852100,14:36:21,14:36:21,143,17,,,,5021.56,0
852100,14:36:55,14:36:55,144,18,,,,5254.41,0
852100,14:37:38,14:37:38,771,19,,,,5562.78,0
852100,14:38:41,14:38:41,2414,20,,,,5983.6,0
852100,14:39:11,14:39:11,2415,21,,,,6235.76,0
852100,14:39:27,14:39:27,2416,22,,,,6322.29,0
852100,14:39:57,14:39:57,2417,23,,,,6540.7,0
852100,14:40:41,14:40:41,2418,24,,,,6832.86,0
852100,14:41:00,14:41:00,2419,25,,,,6942.76,
852100,14:41:21,14:41:21,2420,26,,,,7126.81,0
852100,14:42:01,14:42:01,2421,27,,,,7429.85,0
852100,14:42:44,14:42:44,2422,28,,,,7788.83,0
852100,14:43:22,14:43:22,2423,29,,,,8086.27,0
852100,14:43:42,14:43:42,2424,30,,,,8215.96,0
852100,14:44:15,14:44:15,9046,31,,,,8459.77,0
852100,14:44:31,14:44:31,6110,32,,,,8532.55,0
852100,14:45:19,14:45:19,8346,33,,,,8934.86,0
852100,14:45:40,14:45:40,6112,34,,,,9091.69,0
852100,14:46:13,14:46:13,10529,35,,,,9330.83,0
852100,14:47:03,14:47:03,5069,36,,,,9822.97,0
852100,14:47:18,14:47:18,5070,37,,,,9960.11,0
852100,14:47:40,14:47:40,5071,38,,,,10150.88,0
852100,14:48:11,14:48:11,10527,39,,,,10375.69,0
852100,14:48:39,14:48:39,10526,40,,,,10635.64,0
852100,14:49:42,14:49:42,5412,41,,,,11197.07,0
852100,14:50:03,14:50:03,5413,42,,,,11379.78,0
852100,14:50:28,14:50:28,5414,43,,,,11615.49,0
852100,14:50:41,14:50:41,5415,44,,,,11745.87,0
852100,14:50:59,14:50:59,5416,45,,,,11898.45,0
852100,14:51:28,14:51:28,5417,46,,,,12203.59,0
852100,14:51:53,14:51:53,5418,47,,,,12375.09,0
852100,14:52:42,14:52:42,5419,48,,,,12702.56,0
852100,14:52:58,14:52:58,5420,49,,,,12873.75,0
852100,14:53:46,14:53:46,4492,50,,,,13199.62,0
852100,14:54:00,14:54:00,687,51,,,,13295.29,
852100,14:55:21,14:55:21,3578,52,,,,13569.37,0
852100,14:56:14,14:56:14,3579,53,,,,13769.91,0
852100,14:57:10,14:57:10,3580,54,,,,14018.47,0
852100,14:58:07,14:58:07,2540,55,,,,14251.73,0
852100,14:58:56,14:58:56,9605,56,,,,14400.28,0
852100,15:00:07,15:00:07,2541,57,,,,14641.63,0
852100,15:01:03,15:01:03,9036,58,,,,14843.54,0
852100,15:04:00,15:04:00,9946,59,,1,,15568.73,
852110,14:24:00,14:24:00,7095,1,,,1,0,
852110,14:25:03,14:25:03,9503,2,,,,573.7,0
852110,14:25:52,14:25:52,2389,3,,,,1137.29,0
852110,14:27:04,14:27:04,2390,4,,,,1763.45,0
852110,14:27:38,14:27:38,2391,5,,,,1970.26,0
852110,14:28:06,14:28:06,2392,6,,,,2151.08,0
852110,14:28:52,14:28:52,2393,7,,,,2303.59,0
852110,14:29:21,14:29:21,2394,8,,,,2482.63,0
852110,14:30:06,14:30:06,2395,9,,,,2699.29,0
852110,14:30:31,14:30:31,2396,10,,,,2833.78,0
852110,14:31:05,14:31:05,2397,11,,,,3056.96,0
852110,14:32:12,14:32:12,2398,12,,,,3527.5,0
852110,14:33:00,14:33:00,2399,13,,,,3827.11,
852110,14:34:02,14:34:02,140,14,,,,4133.04,0
852110,14:34:46,14:34:46,141,15,,,,4405.54,0
852110,14:35:45,14:35:45,142,16,,,,4770.32,0
852110,14:36:21,14:36:21,143,17,,,,5021.56,0
852110,14:36:55,14:36:55,144,18,,,,5254.41,0
852110,14:37:38,14:37:38,771,19,,,,5562.78,0
852110,14:38:41,14:38:41,2414,20,,,,5983.6,0
852110,14:39:11,14:39:11,2415,21,,,,6235.76,0
852110,14:39:27,14:39:27,2416,22,,,,6322.29,0
852110,14:39:57,14:39:57,2417,23,,,,6540.7,0
852110,14:40:41,14:40:41,2418,24,,,,6832.86,0
852110,14:41:00,14:41:00,2419,25,,,,6942.76,
852110,14:41:21,14:41:21,2420,26,,,,7126.81,0
852110,14:42:01,14:42:01,2421,27,,,,7429.85,0
852110,14:42:44,14:42:44,2422,28,,,,7788.83,0
852110,14:43:22,14:43:22,2423,29,,,,8086.27,0
852110,14:43:42,14:43:42,2424,30,,,,8215.96,0
852110,14:44:15,14:44:15,9046,31,,,,8459.77,0
852110,14:44:31,14:44:31,6110,32,,,,8532.55,0
852110,14:45:19,14:45:19,8346,33,,,,8934.86,0
852110,14:45:40,14:45:40,6112,34,,,,9091.69,0
852110,14:46:13,14:46:13,10529,35,,,,9330.83,0
852110,14:47:03,14:47:03,5069,36,,,,9822.97,0
852110,14:47:18,14:47:18,5070,37,,,,9960.11,0
852110,14:47:40,14:47:40,5071,38,,,,10150.88,0
852110,14:48:11,14:48:11,10527,39,,,,10375.69,0
852110,14:48:39,14:48:39,10526,40,,,,10635.64,0
852110,14:49:42,14:49:42,5412,41,,,,11197.07,0
852110,14:50:03,14:50:03,5413,42,,,,11379.78,0
852110,14:50:28,14:50:28,5414,43,,,,11615.49,0
852110,14:50:41,14:50:41,5415,44,,,,11745.87,0
852110,14:50:59,14:50:59,5416,45,,,,11898.45,0
852110,14:51:28,14:51:28,5417,46,,,,12203.59,0
852110,14:51:53,14:51:53,5418,47,,,,12375.09,0
852110,14:52:42,14:52:42,5419,48,,,,12702.56,0
852110,14:52:58,14:52:58,5420,49,,,,12873.75,0
852110,14:53:46,14:53:46,4492,50,,,,13199.62,0
852110,14:54:00,14:54:00,687,51,,,,13295.29,
852110,14:55:21,14:55:21,3578,52,,,,13569.37,0
852110,14:56:14,14:56:14,3579,53,,,,13769.91,0
852110,14:57:10,14:57:10,3580,54,,,,14018.47,0
852110,14:58:07,14:58:07,2540,55,,,,14251.73,0
852110,14:58:56,14:58:56,9605,56,,,,14400.28,0
852110,15:00:07,15:00:07,2541,57,,,,14641.63,0
852110,15:01:03,15:01:03,9036,58,,,,14843.54,0
852110,15:04:00,15:04:00,9946,59,,1,,15568.73,
8569070,11:50:00,11:50:00,7095,1,,,1,0,
8569070,11:51:03,11:51:03,9503,2,,,,573.7,0
8569070,11:51:52,11:51:52,2389,3,,,,1137.29,0
8569070,11:53:04,11:53:04,2390,4,,,,1763.45,0
8569070,11:53:38,11:53:38,2391,5,,,,1970.26,0
8569070,11:54:06,11:54:06,2392,6,,,,2151.08,0
8569070,11:54:52,11:54:52,2393,7,,,,2303.59,0
8569070,11:55:21,11:55:21,2394,8,,,,2482.63,0
8569070,11:56:06,11:56:06,2395,9,,,,2699.29,0
8569070,11:56:31,11:56:31,2396,10,,,,2833.78,0
8569070,11:57:05,11:57:05,2397,11,,,,3056.96,0
8569070,11:58:12,11:58:12,2398,12,,,,3527.5,0
8569070,11:59:00,11:59:00,2399,13,,,,3827.11,
8569070,11:59:54,11:59:54,140,14,,,,4133.04,0
8569070,12:00:32,12:00:32,141,15,,,,4405.54,0
8569070,12:01:24,12:01:24,142,16,,,,4770.32,0
8569070,12:01:55,12:01:55,143,17,,,,5021.56,0
8569070,12:02:25,12:02:25,144,18,,,,5254.41,0
8569070,12:03:04,12:03:04,771,19,,,,5562.78,0
8569070,12:03:58,12:03:58,2414,20,,,,5983.6,0
8569070,12:04:25,12:04:25,2415,21,,,,6235.76,0
8569070,12:04:38,12:04:38,2416,22,,,,6322.29,0
8569070,12:05:05,12:05:05,2417,23,,,,6540.7,0
8569070,12:05:43,12:05:43,2418,24,,,,6832.86,0
8569070,12:06:00,12:06:00,2419,25,,,,6942.76,
8569070,12:06:21,12:06:21,2420,26,,,,7126.81,0
8569070,12:07:01,12:07:01,2421,27,,,,7429.85,0
8569070,12:07:44,12:07:44,2422,28,,,,7788.83,0
8569070,12:08:22,12:08:22,2423,29,,,,8086.27,0
8569070,12:08:42,12:08:42,2424,30,,,,8215.96,0
8569070,12:09:15,12:09:15,9046,31,,,,8459.77,0
8569070,12:09:31,12:09:31,6110,32,,,,8532.55,0
8569070,12:10:19,12:10:19,8346,33,,,,8934.86,0
8569070,12:10:40,12:10:40,6112,34,,,,9091.69,0
8569070,12:11:13,12:11:13,10529,35,,,,9330.83,0
8569070,12:12:03,12:12:03,5069,36,,,,9822.97,0
8569070,12:12:18,12:12:18,5070,37,,,,9960.11,0
8569070,12:12:40,12:12:40,5071,38,,,,10150.88,0
8569070,12:13:11,12:13:11,10527,39,,,,10375.69,0
8569070,12:13:39,12:13:39,10526,40,,,,10635.64,0
8569070,12:14:42,12:14:42,5412,41,,,,11197.07,0
8569070,12:15:03,12:15:03,5413,42,,,,11379.78,0
8569070,12:15:28,12:15:28,5414,43,,,,11615.49,0
8569070,12:15:41,12:15:41,5415,44,,,,11745.87,0
8569070,12:15:59,12:15:59,5416,45,,,,11898.45,0
8569070,12:16:28,12:16:28,5417,46,,,,12203.59,0
8569070,12:16:53,12:16:53,5418,47,,,,12375.09,0
8569070,12:17:42,12:17:42,5419,48,,,,12702.56,0
8569070,12:17:58,12:17:58,5420,49,,,,12873.75,0
8569070,12:18:46,12:18:46,4492,50,,,,13199.62,0
8569070,12:19:00,12:19:00,687,51,,,,13295.29,
8569070,12:20:13,12:20:13,3578,52,,,,13569.37,0
8569070,12:21:00,12:21:00,3579,53,,,,13769.91,0
8569070,12:21:51,12:21:51,3580,54,,,,14018.47,0
8569070,12:22:42,12:22:42,2540,55,,,,14251.73,0
8569070,12:23:26,12:23:26,9605,56,,,,14400.28,0
8569070,12:24:30,12:24:30,2541,57,,,,14641.63,0
8569070,12:25:21,12:25:21,9036,58,,,,14843.54,0
8569070,12:28:00,12:28:00,9946,59,,1,,15568.73,
8569090,11:50:00,11:50:00,7095,1,,,1,0,
8569090,11:51:03,11:51:03,9503,2,,,,573.7,0
8569090,11:51:52,11:51:52,2389,3,,,,1137.29,0
8569090,11:53:04,11:53:04,2390,4,,,,1763.45,0
8569090,11:53:38,11:53:38,2391,5,,,,1970.26,0
8569090,11:54:06,11:54:06,2392,6,,,,2151.08,0
8569090,11:54:52,11:54:52,2393,7,,,,2303.59,0
8569090,11:55:21,11:55:21,2394,8,,,,2482.63,0
8569090,11:56:06,11:56:06,2395,9,,,,2699.29,0
8569090,11:56:31,11:56:31,2396,10,,,,2833.78,0
8569090,11:57:05,11:57:05,2397,11,,,,3056.96,0
8569090,11:58:12,11:58:12,2398,12,,,,3527.5,0
8569090,11:59:00,11:59:00,2399,13,,,,3827.11,
8569090,11:59:54,11:59:54,140,14,,,,4133.04,0
8569090,12:00:32,12:00:32,141,15,,,,4405.54,0
8569090,12:01:24,12:01:24,142,16,,,,4770.32,0
8569090,12:01:55,12:01:55,143,17,,,,5021.56,0
8569090,12:02:25,12:02:25,144,18,,,,5254.41,0
8569090,12:03:04,12:03:04,771,19,,,,5562.78,0
8569090,12:03:58,12:03:58,2414,20,,,,5983.6,0
8569090,12:04:25,12:04:25,2415,21,,,,6235.76,0
8569090,12:04:38,12:04:38,2416,22,,,,6322.29,0
8569090,12:05:05,12:05:05,2417,23,,,,6540.7,0
8569090,12:05:43,12:05:43,2418,24,,,,6832.86,0
8569090,12:06:00,12:06:00,2419,25,,,,6942.76,
8569090,12:06:21,12:06:21,2420,26,,,,7126.81,0
8569090,12:07:01,12:07:01,2421,27,,,,7429.85,0
8569090,12:07:44,12:07:44,2422,28,,,,7788.83,0
8569090,12:08:22,12:08:22,2423,29,,,,8086.27,0
8569090,12:08:42,12:08:42,2424,30,,,,8215.96,0
8569090,12:09:15,12:09:15,9046,31,,,,8459.77,0
8569090,12:09:31,12:09:31,6110,32,,,,8532.55,0
8569090,12:10:19,12:10:19,8346,33,,,,8934.86,0
8569090,12:10:40,12:10:40,6112,34,,,,9091.69,0
8569090,12:11:13,12:11:13,10529,35,,,,9330.83,0
8569090,12:12:03,12:12:03,5069,36,,,,9822.97,0
8569090,12:12:18,12:12:18,5070,37,,,,9960.11,0
8569090,12:12:40,12:12:40,5071,38,,,,10150.88,0
8569090,12:13:11,12:13:11,10527,39,,,,10375.69,0
8569090,12:13:39,12:13:39,10526,40,,,,10635.64,0
8569090,12:14:42,12:14:42,5412,41,,,,11197.07,0
8569090,12:15:03,12:15:03,5413,42,,,,11379.78,0
8569090,12:15:28,12:15:28,5414,43,,,,11615.49,0
8569090,12:15:41,12:15:41,5415,44,,,,11745.87,0
8569090,12:15:59,12:15:59,5416,45,,,,11898.45,0
8569090,12:16:28,12:16:28,5417,46,,,,12203.59,0
8569090,12:16:53,12:16:53,5418,47,,,,12375.09,0
8569090,12:17:42,12:17:42,5419,48,,,,12702.56,0
8569090,12:17:58,12:17:58,5420,49,,,,12873.75,0
8569090,12:18:46,12:18:46,4492,50,,,,13199.62,0
8569090,12:19:00,12:19:00,687,51,,,,13295.29,
8569090,12:20:13,12:20:13,3578,52,,,,13569.37,0
8569090,12:21:00,12:21:00,3579,53,,,,13769.91,0
8569090,12:21:51,12:21:51,3580,54,,,,14018.47,0
8569090,12:22:42,12:22:42,2540,55,,,,14251.73,0
8569090,12:23:26,12:23:26,9605,56,,,,14400.28,0
8569090,12:24:30,12:24:30,2541,57,,,,14641.63,0
8569090,12:25:21,12:25:21,9036,58,,,,14843.54,0
8569090,12:28:00,12:28:00,9946,59,,1,,15568.73,
9034010,12:24:00,12:24:00,7095,1,,,1,0,
9034010,12:25:03,12:25:03,9503,2,,,,573.7,0
9034010,12:25:52,12:25:52,2389,3,,,,1137.29,0
9034010,12:27:04,12:27:04,2390,4,,,,1763.45,0
9034010,12:27:38,12:27:38,2391,5,,,,1970.26,0
9034010,12:28:06,12:28:06,2392,6,,,,2151.08,0
9034010,12:28:52,12:28:52,2393,7,,,,2303.59,0
9034010,12:29:21,12:29:21,2394,8,,,,2482.63,0
9034010,12:30:06,12:30:06,2395,9,,,,2699.29,0
9034010,12:30:31,12:30:31,2396,10,,,,2833.78,0
9034010,12:31:05,12:31:05,2397,11,,,,3056.96,0
9034010,12:32:12,12:32:12,2398,12,,,,3527.5,0
9034010,12:33:00,12:33:00,2399,13,,,,3827.11,
9034010,12:34:02,12:34:02,140,14,,,,4133.04,0
9034010,12:34:46,12:34:46,141,15,,,,4405.54,0
9034010,12:35:45,12:35:45,142,16,,,,4770.32,0
9034010,12:36:21,12:36:21,143,17,,,,5021.56,0
9034010,12:36:55,12:36:55,144,18,,,,5254.41,0
9034010,12:37:38,12:37:38,771,19,,,,5562.78,0
9034010,12:38:41,12:38:41,2414,20,,,,5983.6,0
9034010,12:39:11,12:39:11,2415,21,,,,6235.76,0
9034010,12:39:27,12:39:27,2416,22,,,,6322.29,0
9034010,12:39:57,12:39:57,2417,23,,,,6540.7,0
9034010,12:40:41,12:40:41,2418,24,,,,6832.86,0
9034010,12:41:00,12:41:00,2419,25,,,,6942.76,
9034010,12:41:21,12:41:21,2420,26,,,,7126.81,0
9034010,12:42:01,12:42:01,2421,27,,,,7429.85,0
9034010,12:42:44,12:42:44,2422,28,,,,7788.83,0
9034010,12:43:22,12:43:22,2423,29,,,,8086.27,0
9034010,12:43:42,12:43:42,2424,30,,,,8215.96,0
9034010,12:44:15,12:44:15,9046,31,,,,8459.77,0
9034010,12:44:31,12:44:31,6110,32,,,,8532.55,0
9034010,12:45:19,12:45:19,8346,33,,,,8934.86,0
9034010,12:45:40,12:45:40,6112,34,,,,9091.69,0
9034010,12:46:13,12:46:13,10529,35,,,,9330.83,0
9034010,12:47:03,12:47:03,5069,36,,,,9822.97,0
9034010,12:47:18,12:47:18,5070,37,,,,9960.11,0
9034010,12:47:40,12:47:40,5071,38,,,,10150.88,0
9034010,12:48:11,12:48:11,10527,39,,,,10375.69,0
9034010,12:48:39,12:48:39,10526,40,,,,10635.64,0
9034010,12:49:42,12:49:42,5412,41,,,,11197.07,0
9034010,12:50:03,12:50:03,5413,42,,,,11379.78,0
9034010,12:50:28,12:50:28,5414,43,,,,11615.49,0
9034010,12:50:41,12:50:41,5415,44,,,,11745.87,0
9034010,12:50:59,12:50:59,5416,45,,,,11898.45,0
9034010,12:51:28,12:51:28,5417,46,,,,12203.59,0
9034010,12:51:53,12:51:53,5418,47,,,,12375.09,0
9034010,12:52:42,12:52:42,5419,48,,,,12702.56,0
9034010,12:52:58,12:52:58,5420,49,,,,12873.75,0
9034010,12:53:46,12:53:46,4492,50,,,,13199.62,0
9034010,12:54:00,12:54:00,687,51,,,,13295.29,
9034010,12:55:21,12:55:21,3578,52,,,,13569.37,0
9034010,12:56:14,12:56:14,3579,53,,,,13769.91,0
9034010,12:57:10,12:57:10,3580,54,,,,14018.47,0
9034010,12:58:07,12:58:07,2540,55,,,,14251.73,0
9034010,12:58:56,12:58:56,9605,56,,,,14400.28,0
9034010,13:00:07,13:00:07,2541,57,,,,14641.63,0
9034010,13:01:03,13:01:03,9036,58,,,,14843.54,0
9034010,13:04:00,13:04:00,9946,59,,1,,15568.73,
9034100,12:24:00,12:24:00,7095,1,,,1,0,
9034100,12:25:03,12:25:03,9503,2,,,,573.7,0
9034100,12:25:52,12:25:52,2389,3,,,,1137.29,0
9034100,12:27:04,12:27:04,2390,4,,,,1763.45,0
9034100,12:27:38,12:27:38,2391,5,,,,1970.26,0
9034100,12:28:06,12:28:06,2392,6,,,,2151.08,0
9034100,12:28:52,12:28:52,2393,7,,,,2303.59,0
9034100,12:29:21,12:29:21,2394,8,,,,2482.63,0
9034100,12:30:06,12:30:06,2395,9,,,,2699.29,0
9034100,12:30:31,12:30:31,2396,10,,,,2833.78,0
9034100,12:31:05,12:31:05,2397,11,,,,3056.96,0
9034100,12:32:12,12:32:12,2398,12,,,,3527.5,0
9034100,12:33:00,12:33:00,2399,13,,,,3827.11,
9034100,12:34:02,12:34:02,140,14,,,,4133.04,0
9034100,12:34:46,12:34:46,141,15,,,,4405.54,0
9034100,12:35:45,12:35:45,142,16,,,,4770.32,0
9034100,12:36:21,12:36:21,143,17,,,,5021.56,0
9034100,12:36:55,12:36:55,144,18,,,,5254.41,0
9034100,12:37:38,12:37:38,771,19,,,,5562.78,0
9034100,12:38:41,12:38:41,2414,20,,,,5983.6,0
9034100,12:39:11,12:39:11,2415,21,,,,6235.76,0
9034100,12:39:27,12:39:27,2416,22,,,,6322.29,0
9034100,12:39:57,12:39:57,2417,23,,,,6540.7,0
9034100,12:40:41,12:40:41,2418,24,,,,6832.86,0
9034100,12:41:00,12:41:00,2419,25,,,,6942.76,
9034100,12:41:21,12:41:21,2420,26,,,,7126.81,0
9034100,12:42:01,12:42:01,2421,27,,,,7429.85,0
9034100,12:42:44,12:42:44,2422,28,,,,7788.83,0
9034100,12:43:22,12:43:22,2423,29,,,,8086.27,0
9034100,12:43:42,12:43:42,2424,30,,,,8215.96,0
9034100,12:44:15,12:44:15,9046,31,,,,8459.77,0
9034100,12:44:31,12:44:31,6110,32,,,,8532.55,0
9034100,12:45:19,12:45:19,8346,33,,,,8934.86,0
9034100,12:45:40,12:45:40,6112,34,,,,9091.69,0
9034100,12:46:13,12:46:13,10529,35,,,,9330.83,0
9034100,12:47:03,12:47:03,5069,36,,,,9822.97,0
9034100,12:47:18,12:47:18,5070,37,,,,9960.11,0
9034100,12:47:40,12:47:40,5071,38,,,,10150.88,0
9034100,12:48:11,12:48:11,10527,39,,,,10375.69,0
9034100,12:48:39,12:48:39,10526,40,,,,10635.64,0
9034100,12:49:42,12:49:42,5412,41,,,,11197.07,0
9034100,12:50:03,12:50:03,5413,42,,,,11379.78,0
9034100,12:50:28,12:50:28,5414,43,,,,11615.49,0
9034100,12:50:41,12:50:41,5415,44,,,,11745.87,0
9034100,12:50:59,12:50:59,5416,45,,,,11898.45,0
9034100,12:51:28,12:51:28,5417,46,,,,12203.59,0
9034100,12:51:53,12:51:53,5418,47,,,,12375.09,0
9034100,12:52:42,12:52:42,5419,48,,,,12702.56,0
9034100,12:52:58,12:52:58,5420,49,,,,12873.75,0
9034100,12:53:46,12:53:46,4492,50,,,,13199.62,0
9034100,12:54:00,12:54:00,687,51,,,,13295.29,
9034100,12:55:21,12:55:21,3578,52,,,,13569.37,0
9034100,12:56:14,12:56:14,3579,53,,,,13769.91,0
9034100,12:57:10,12:57:10,3580,54,,,,14018.47,0
9034100,12:58:07,12:58:07,2540,55,,,,14251.73,0
9034100,12:58:56,12:58:56,9605,56,,,,14400.28,0
9034100,13:00:07,13:00:07,2541,57,,,,14641.63,0
9034100,13:01:03,13:01:03,9036,58,,,,14843.54,0
9034100,13:04:00,13:04:00,9946,59,,1,,15568.73,
9034110,12:24:00,12:24:00,7095,1,,,1,0,
9034110,12:25:03,12:25:03,9503,2,,,,573.7,0
9034110,12:25:52,12:25:52,2389,3,,,,1137.29,0
9034110,12:27:04,12:27:04,2390,4,,,,1763.45,0
9034110,12:27:38,12:27:38,2391,5,,,,1970.26,0
9034110,12:28:06,12:28:06,2392,6,,,,2151.08,0
9034110,12:28:52,12:28:52,2393,7,,,,2303.59,0
9034110,12:29:21,12:29:21,2394,8,,,,2482.63,0
9034110,12:30:06,12:30:06,2395,9,,,,2699.29,0
9034110,12:30:31,12:30:31,2396,10,,,,2833.78,0
9034110,12:31:05,12:31:05,2397,11,,,,3056.96,0
9034110,12:32:12,12:32:12,2398,12,,,,3527.5,0
9034110,12:33:00,12:33:00,2399,13,,,,3827.11,
9034110,12:34:02,12:34:02,140,14,,,,4133.04,0
9034110,12:34:46,12:34:46,141,15,,,,4405.54,0
9034110,12:35:45,12:35:45,142,16,,,,4770.32,0
9034110,12:36:21,12:36:21,143,17,,,,5021.56,0
9034110,12:36:55,12:36:55,144,18,,,,5254.41,0
9034110,12:37:38,12:37:38,771,19,,,,5562.78,0
9034110,12:38:41,12:38:41,2414,20,,,,5983.6,0
9034110,12:39:11,12:39:11,2415,21,,,,6235.76,0
9034110,12:39:27,12:39:27,2416,22,,,,6322.29,0
9034110,12:39:57,12:39:57,2417,23,,,,6540.7,0
9034110,12:40:41,12:40:41,2418,24,,,,6832.86,0
9034110,12:41:00,12:41:00,2419,25,,,,6942.76,
9034110,12:41:21,12:41:21,2420,26,,,,7126.81,0
9034110,12:42:01,12:42:01,2421,27,,,,7429.85,0
9034110,12:42:44,12:42:44,2422,28,,,,7788.83,0
9034110,12:43:22,12:43:22,2423,29,,,,8086.27,0
9034110,12:43:42,12:43:42,2424,30,,,,8215.96,0
9034110,12:44:15,12:44:15,9046,31,,,,8459.77,0
9034110,12:44:31,12:44:31,6110,32,,,,8532.55,0
9034110,12:45:19,12:45:19,8346,33,,,,8934.86,0
9034110,12:45:40,12:45:40,6112,34,,,,9091.69,0
9034110,12:46:13,12:46:13,10529,35,,,,9330.83,0
9034110,12:47:03,12:47:03,5069,36,,,,9822.97,0
9034110,12:47:18,12:47:18,5070,37,,,,9960.11,0
9034110,12:47:40,12:47:40,5071,38,,,,10150.88,0
9034110,12:48:11,12:48:11,10527,39,,,,10375.69,0
9034110,12:48:39,12:48:39,10526,40,,,,10635.64,0
9034110,12:49:42,12:49:42,5412,41,,,,11197.07,0
9034110,12:50:03,12:50:03,5413,42,,,,11379.78,0
9034110,12:50:28,12:50:28,5414,43,,,,11615.49,0
9034110,12:50:41,12:50:41,5415,44,,,,11745.87,0
9034110,12:50:59,12:50:59,5416,45,,,,11898.45,0
9034110,12:51:28,12:51:28,5417,46,,,,12203.59,0
9034110,12:51:53,12:51:53,5418,47,,,,12375.09,0
9034110,12:52:42,12:52:42,5419,48,,,,12702.56,0
9034110,12:52:58,12:52:58,5420,49,,,,12873.75,0
9034110,12:53:46,12:53:46,4492,50,,,,13199.62,0
9034110,12:54:00,12:54:00,687,51,,,,13295.29,
9034110,12:55:21,12:55:21,3578,52,,,,13569.37,0
9034110,12:56:14,12:56:14,3579,53,,,,13769.91,0
9034110,12:57:10,12:57:10,3580,54,,,,14018.47,0
9034110,12:58:07,12:58:07,2540,55,,,,14251.73,0
9034110,12:58:56,12:58:56,9605,56,,,,14400.28,0
9034110,13:00:07,13:00:07,2541,57,,,,14641.63,0
9034110,13:01:03,13:01:03,9036,58,,,,14843.54,0
9034110,13:04:00,13:04:00,9946,59,,1,,15568.73,
9113010,20:54:00,20:54:00,7095,1,,,1,0,
9113010,20:54:56,20:54:56,9503,2,,,,573.7,0
9113010,20:55:40,20:55:40,2389,3,,,,1137.29,0
9113010,20:56:43,20:56:43,2390,4,,,,1763.45,0
9113010,20:57:13,20:57:13,2391,5,,,,1970.26,0
9113010,20:57:38,20:57:38,2392,6,,,,2151.08,0
9113010,20:58:19,20:58:19,2393,7,,,,2303.59,0
9113010,20:58:46,20:58:46,2394,8,,,,2482.63,0
9113010,20:59:25,20:59:25,2395,9,,,,2699.29,0
9113010,20:59:47,20:59:47,2396,10,,,,2833.78,0
9113010,21:00:18,21:00:18,2397,11,,,,3056.96,0
9113010,21:01:17,21:01:17,2398,12,,,,3527.5,0
9113010,21:02:00,21:02:00,2399,13,,,,3827.11,
9113010,21:02:54,21:02:54,140,14,,,,4133.04,0
9113010,21:03:32,21:03:32,141,15,,,,4405.54,0
9113010,21:04:24,21:04:24,142,16,,,,4770.32,0
9113010,21:04:55,21:04:55,143,17,,,,5021.56,0
9113010,21:05:25,21:05:25,144,18,,,,5254.41,0
9113010,21:06:04,21:06:04,771,19,,,,5562.78,0
9113010,21:06:58,21:06:58,2414,20,,,,5983.6,0
9113010,21:07:25,21:07:25,2415,21,,,,6235.76,0
9113010,21:07:38,21:07:38,2416,22,,,,6322.29,0
9113010,21:08:05,21:08:05,2417,23,,,,6540.7,0
9113010,21:08:43,21:08:43,2418,24,,,,6832.86,0
9113010,21:09:00,21:09:00,2419,25,,,,6942.76,
9113010,21:09:21,21:09:21,2420,26,,,,7126.81,0
9113010,21:10:01,21:10:01,2421,27,,,,7429.85,0
9113010,21:10:44,21:10:44,2422,28,,,,7788.83,0
9113010,21:11:22,21:11:22,2423,29,,,,8086.27,0
9113010,21:11:42,21:11:42,2424,30,,,,8215.96,0
9113010,21:12:15,21:12:15,9046,31,,,,8459.77,0
9113010,21:12:31,21:12:31,6110,32,,,,8532.55,0
9113010,21:13:19,21:13:19,8346,33,,,,8934.86,0
9113010,21:13:40,21:13:40,6112,34,,,,9091.69,0
9113010,21:14:13,21:14:13,10529,35,,,,9330.83,0
9113010,21:15:03,21:15:03,5069,36,,,,9822.97,0
9113010,21:15:18,21:15:18,5070,37,,,,9960.11,0
9113010,21:15:40,21:15:40,5071,38,,,,10150.88,0
9113010,21:16:11,21:16:11,10527,39,,,,10375.69,0
9113010,21:16:39,21:16:39,10526,40,,,,10635.64,0
9113010,21:17:42,21:17:42,5412,41,,,,11197.07,0
9113010,21:18:03,21:18:03,5413,42,,,,11379.78,0
9113010,21:18:28,21:18:28,5414,43,,,,11615.49,0
9113010,21:18:41,21:18:41,5415,44,,,,11745.87,0
9113010,21:18:59,21:18:59,5416,45,,,,11898.45,0
9113010,21:19:28,21:19:28,5417,46,,,,12203.59,0
9113010,21:19:53,21:19:53,5418,47,,,,12375.09,0
9113010,21:20:42,21:20:42,5419,48,,,,12702.56,0
9113010,21:20:58,21:20:58,5420,49,,,,12873.75,0
9113010,21:21:46,21:21:46,4492,50,,,,13199.62,0
9113010,21:22:00,21:22:00,687,51,,,,13295.29,
9113010,21:23:04,21:23:04,3578,52,,,,13569.37,0
9113010,21:23:47,21:23:47,3579,53,,,,13769.91,0
9113010,21:24:32,21:24:32,3580,54,,,,14018.47,0
9113010,21:25:17,21:25:17,2540,55,,,,14251.73,0
9113010,21:25:57,21:25:57,9605,56,,,,14400.28,0
9113010,21:26:53,21:26:53,2541,57,,,,14641.63,0
9113010,21:27:38,21:27:38,9036,58,,,,14843.54,0
9113010,21:30:00,21:30:00,9946,59,,1,,15568.73,
9113100,20:54:00,20:54:00,7095,1,,,1,0,
9113100,20:54:56,20:54:56,9503,2,,,,573.7,0
9113100,20:55:40,20:55:40,2389,3,,,,1137.29,0
9113100,20:56:43,20:56:43,2390,4,,,,1763.45,0
9113100,20:57:13,20:57:13,2391,5,,,,1970.26,0
9113100,20:57:38,20:57:38,2392,6,,,,2151.08,0
9113100,20:58:19,20:58:19,2393,7,,,,2303.59,0
9113100,20:58:46,20:58:46,2394,8,,,,2482.63,0
9113100,20:59:25,20:59:25,2395,9,,,,2699.29,0
9113100,20:59:47,20:59:47,2396,10,,,,2833.78,0
9113100,21:00:18,21:00:18,2397,11,,,,3056.96,0
9113100,21:01:17,21:01:17,2398,12,,,,3527.5,0
9113100,21:02:00,21:02:00,2399,13,,,,3827.11,
9113100,21:02:54,21:02:54,140,14,,,,4133.04,0
9113100,21:03:32,21:03:32,141,15,,,,4405.54,0
9113100,21:04:24,21:04:24,142,16,,,,4770.32,0
9113100,21:04:55,21:04:55,143,17,,,,5021.56,0
9113100,21:05:25,21:05:25,144,18,,,,5254.41,0
9113100,21:06:04,21:06:04,771,19,,,,5562.78,0
9113100,21:06:58,21:06:58,2414,20,,,,5983.6,0
9113100,21:07:25,21:07:25,2415,21,,,,6235.76,0
9113100,21:07:38,21:07:38,2416,22,,,,6322.29,0
9113100,21:08:05,21:08:05,2417,23,,,,6540.7,0
9113100,21:08:43,21:08:43,2418,24,,,,6832.86,0
9113100,21:09:00,21:09:00,2419,25,,,,6942.76,
9113100,21:09:21,21:09:21,2420,26,,,,7126.81,0
9113100,21:10:01,21:10:01,2421,27,,,,7429.85,0
9113100,21:10:44,21:10:44,2422,28,,,,7788.83,0
9113100,21:11:22,21:11:22,2423,29,,,,8086.27,0
9113100,21:11:42,21:11:42,2424,30,,,,8215.96,0
9113100,21:12:15,21:12:15,9046,31,,,,8459.77,0
9113100,21:12:31,21:12:31,6110,32,,,,8532.55,0
9113100,21:13:19,21:13:19,8346,33,,,,8934.86,0
9113100,21:13:40,21:13:40,6112,34,,,,9091.69,0
9113100,21:14:13,21:14:13,10529,35,,,,9330.83,0
9113100,21:15:03,21:15:03,5069,36,,,,9822.97,0
9113100,21:15:18,21:15:18,5070,37,,,,9960.11,0
9113100,21:15:40,21:15:40,5071,38,,,,10150.88,0
9113100,21:16:11,21:16:11,10527,39,,,,10375.69,0
9113100,21:16:39,21:16:39,10526,40,,,,10635.64,0
9113100,21:17:42,21:17:42,5412,41,,,,11197.07,0
9113100,21:18:03,21:18:03,5413,42,,,,11379.78,0
9113100,21:18:28,21:18:28,5414,43,,,,11615.49,0
9113100,21:18:41,21:18:41,5415,44,,,,11745.87,0
9113100,21:18:59,21:18:59,5416,45,,,,11898.45,0
9113100,21:19:28,21:19:28,5417,46,,,,12203.59,0
9113100,21:19:53,21:19:53,5418,47,,,,12375.09,0
9113100,21:20:42,21:20:42,5419,48,,,,12702.56,0
9113100,21:20:58,21:20:58,5420,49,,,,12873.75,0
9113100,21:21:46,21:21:46,4492,50,,,,13199.62,0
9113100,21:22:00,21:22:00,687,51,,,,13295.29,
9113100,21:23:04,21:23:04,3578,52,,,,13569.37,0
9113100,21:23:47,21:23:47,3579,53,,,,13769.91,0
9113100,21:24:32,21:24:32,3580,54,,,,14018.47,0
9113100,21:25:17,21:25:17,2540,55,,,,14251.73,0
9113100,21:25:57,21:25:57,9605,56,,,,14400.28,0
9113100,21:26:53,21:26:53,2541,57,,,,14641.63,0
9113100,21:27:38,21:27:38,9036,58,,,,14843.54,0
9113100,21:30:00,21:30:00,9946,59,,1,,15568.73,
9113110,20:54:00,20:54:00,7095,1,,,1,0,
9113110,20:54:56,20:54:56,9503,2,,,,573.7,0
9113110,20:55:40,20:55:40,2389,3,,,,1137.29,0
9113110,20:56:43,20:56:43,2390,4,,,,1763.45,0
9113110,20:57:13,20:57:13,2391,5,,,,1970.26,0
9113110,20:57:38,20:57:38,2392,6,,,,2151.08,0
9113110,20:58:19,20:58:19,2393,7,,,,2303.59,0
9113110,20:58:46,20:58:46,2394,8,,,,2482.63,0
9113110,20:59:25,20:59:25,2395,9,,,,2699.29,0
9113110,20:59:47,20:59:47,2396,10,,,,2833.78,0
9113110,21:00:18,21:00:18,2397,11,,,,3056.96,0
9113110,21:01:17,21:01:17,2398,12,,,,3527.5,0
9113110,21:02:00,21:02:00,2399,13,,,,3827.11,
9113110,21:02:54,21:02:54,140,14,,,,4133.04,0
9113110,21:03:32,21:03:32,141,15,,,,4405.54,0
9113110,21:04:24,21:04:24,142,16,,,,4770.32,0
9113110,21:04:55,21:04:55,143,17,,,,5021.56,0
9113110,21:05:25,21:05:25,144,18,,,,5254.41,0
9113110,21:06:04,21:06:04,771,19,,,,5562.78,0
9113110,21:06:58,21:06:58,2414,20,,,,5983.6,0
9113110,21:07:25,21:07:25,2415,21,,,,6235.76,0
9113110,21:07:38,21:07:38,2416,22,,,,6322.29,0
9113110,21:08:05,21:08:05,2417,23,,,,6540.7,0
9113110,21:08:43,21:08:43,2418,24,,,,6832.86,0
9113110,21:09:00,21:09:00,2419,25,,,,6942.76,
9113110,21:09:21,21:09:21,2420,26,,,,7126.81,0
9113110,21:10:01,21:10:01,2421,27,,,,7429.85,0
9113110,21:10:44,21:10:44,2422,28,,,,7788.83,0
9113110,21:11:22,21:11:22,2423,29,,,,8086.27,0
9113110,21:11:42,21:11:42,2424,30,,,,8215.96,0
9113110,21:12:15,21:12:15,9046,31,,,,8459.77,0
9113110,21:12:31,21:12:31,6110,32,,,,8532.55,0
9113110,21:13:19,21:13:19,8346,33,,,,8934.86,0
9113110,21:13:40,21:13:40,6112,34,,,,9091.69,0
9113110,21:14:13,21:14:13,10529,35,,,,9330.83,0
9113110,21:15:03,21:15:03,5069,36,,,,9822.97,0
9113110,21:15:18,21:15:18,5070,37,,,,9960.11,0
9113110,21:15:40,21:15:40,5071,38,,,,10150.88,0
9113110,21:16:11,21:16:11,10527,39,,,,10375.69,0
9113110,21:16:39,21:16:39,10526,40,,,,10635.64,0
9113110,21:17:42,21:17:42,5412,41,,,,11197.07,0
9113110,21:18:03,21:18:03,5413,42,,,,11379.78,0
9113110,21:18:28,21:18:28,5414,43,,,,11615.49,0
9113110,21:18:41,21:18:41,5415,44,,,,11745.87,0
9113110,21:18:59,21:18:59,5416,45,,,,11898.45,0
9113110,21:19:28,21:19:28,5417,46,,,,12203.59,0
9113110,21:19:53,21:19:53,5418,47,,,,12375.09,0
9113110,21:20:42,21:20:42,5419,48,,,,12702.56,0
9113110,21:20:58,21:20:58,5420,49,,,,12873.75,0
9113110,21:21:46,21:21:46,4492,50,,,,13199.62,0
9113110,21:22:00,21:22:00,687,51,,,,13295.29,
9113110,21:23:04,21:23:04,3578,52,,,,13569.37,0
9113110,21:23:47,21:23:47,3579,53,,,,13769.91,0
9113110,21:24:32,21:24:32,3580,54,,,,14018.47,0
9113110,21:25:17,21:25:17,2540,55,,,,14251.73,0
9113110,21:25:57,21:25:57,9605,56,,,,14400.28,0
9113110,21:26:53,21:26:53,2541,57,,,,14641.63,0
9113110,21:27:38,21:27:38,9036,58,,,,14843.54,0
9113110,21:30:00,21:30:00,9946,59,,1,,15568.73,
9179070,21:26:00,21:26:00,7095,1,,,1,0,
9179070,21:26:56,21:26:56,9503,2,,,,573.7,0
9179070,21:27:40,21:27:40,2389,3,,,,1137.29,0
9179070,21:28:43,21:28:43,2390,4,,,,1763.45,0
9179070,21:29:13,21:29:13,2391,5,,,,1970.26,0
9179070,21:29:38,21:29:38,2392,6,,,,2151.08,0
9179070,21:30:19,21:30:19,2393,7,,,,2303.59,0
9179070,21:30:46,21:30:46,2394,8,,,,2482.63,0
9179070,21:31:25,21:31:25,2395,9,,,,2699.29,0
9179070,21:31:47,21:31:47,2396,10,,,,2833.78,0
9179070,21:32:18,21:32:18,2397,11,,,,3056.96,0
9179070,21:33:17,21:33:17,2398,12,,,,3527.5,0
9179070,21:34:00,21:34:00,2399,13,,,,3827.11,
9179070,21:34:54,21:34:54,140,14,,,,4133.04,0
9179070,21:35:32,21:35:32,141,15,,,,4405.54,0
9179070,21:36:24,21:36:24,142,16,,,,4770.32,0
9179070,21:36:55,21:36:55,143,17,,,,5021.56,0
9179070,21:37:25,21:37:25,144,18,,,,5254.41,0
9179070,21:38:04,21:38:04,771,19,,,,5562.78,0
9179070,21:38:58,21:38:58,2414,20,,,,5983.6,0
9179070,21:39:25,21:39:25,2415,21,,,,6235.76,0
9179070,21:39:38,21:39:38,2416,22,,,,6322.29,0
9179070,21:40:05,21:40:05,2417,23,,,,6540.7,0
9179070,21:40:43,21:40:43,2418,24,,,,6832.86,0
9179070,21:41:00,21:41:00,2419,25,,,,6942.76,
9179070,21:41:20,21:41:20,2420,26,,,,7126.81,0
9179070,21:41:56,21:41:56,2421,27,,,,7429.85,0
9179070,21:42:36,21:42:36,2422,28,,,,7788.83,0
9179070,21:43:11,21:43:11,2423,29,,,,8086.27,0
9179070,21:43:30,21:43:30,2424,30,,,,8215.96,0
9179070,21:44:00,21:44:00,9046,31,,,,8459.77,0
9179070,21:44:15,21:44:15,6110,32,,,,8532.55,0
9179070,21:44:59,21:44:59,8346,33,,,,8934.86,0
9179070,21:45:19,21:45:19,6112,34,,,,9091.69,0
9179070,21:45:49,21:45:49,10529,35,,,,9330.83,0
9179070,21:46:35,21:46:35,5069,36,,,,9822.97,0
9179070,21:46:49,21:46:49,5070,37,,,,9960.11,0
9179070,21:47:09,21:47:09,5071,38,,,,10150.88,0
9179070,21:47:38,21:47:38,10527,39,,,,10375.69,0
9179070,21:48:04,21:48:04,10526,40,,,,10635.64,0
9179070,21:49:02,21:49:02,5412,41,,,,11197.07,0
9179070,21:49:22,21:49:22,5413,42,,,,11379.78,0
9179070,21:49:44,21:49:44,5414,43,,,,11615.49,0
9179070,21:49:57,21:49:57,5415,44,,,,11745.87,0
9179070,21:50:13,21:50:13,5416,45,,,,11898.45,0
9179070,21:50:39,21:50:39,5417,46,,,,12203.59,0
9179070,21:51:03,21:51:03,5418,47,,,,12375.09,0
9179070,21:51:48,21:51:48,5419,48,,,,12702.56,0
9179070,21:52:03,21:52:03,5420,49,,,,12873.75,0
9179070,21:52:47,21:52:47,4492,50,,,,13199.62,0
9179070,21:53:00,21:53:00,687,51,,,,13295.29,
9179070,21:53:56,21:53:56,3578,52,,,,13569.37,0
9179070,21:54:33,21:54:33,3579,53,,,,13769.91,0
9179070,21:55:13,21:55:13,3580,54,,,,14018.47,0
9179070,21:55:52,21:55:52,2540,55,,,,14251.73,0
9179070,21:56:27,21:56:27,9605,56,,,,14400.28,0
9179070,21:57:16,21:57:16,2541,57,,,,14641.63,0
9179070,21:57:56,21:57:56,9036,58,,,,14843.54,0
9179070,22:00:00,22:00:00,9946,59,,1,,15568.73,
9179090,21:26:00,21:26:00,7095,1,,,1,0,
9179090,21:26:56,21:26:56,9503,2,,,,573.7,0
9179090,21:27:40,21:27:40,2389,3,,,,1137.29,0
9179090,21:28:43,21:28:43,2390,4,,,,1763.45,0
9179090,21:29:13,21:29:13,2391,5,,,,1970.26,0
9179090,21:29:38,21:29:38,2392,6,,,,2151.08,0
9179090,21:30:19,21:30:19,2393,7,,,,2303.59,0
9179090,21:30:46,21:30:46,2394,8,,,,2482.63,0
9179090,21:31:25,21:31:25,2395,9,,,,2699.29,0
9179090,21:31:47,21:31:47,2396,10,,,,2833.78,0
9179090,21:32:18,21:32:18,2397,11,,,,3056.96,0
9179090,21:33:17,21:33:17,2398,12,,,,3527.5,0
9179090,21:34:00,21:34:00,2399,13,,,,3827.11,
9179090,21:34:54,21:34:54,140,14,,,,4133.04,0
9179090,21:35:32,21:35:32,141,15,,,,4405.54,0
9179090,21:36:24,21:36:24,142,16,,,,4770.32,0
9179090,21:36:55,21:36:55,143,17,,,,5021.56,0
9179090,21:37:25,21:37:25,144,18,,,,5254.41,0
9179090,21:38:04,21:38:04,771,19,,,,5562.78,0
9179090,21:38:58,21:38:58,2414,20,,,,5983.6,0
9179090,21:39:25,21:39:25,2415,21,,,,6235.76,0
9179090,21:39:38,21:39:38,2416,22,,,,6322.29,0
9179090,21:40:05,21:40:05,2417,23,,,,6540.7,0
9179090,21:40:43,21:40:43,2418,24,,,,6832.86,0
9179090,21:41:00,21:41:00,2419,25,,,,6942.76,
9179090,21:41:20,21:41:20,2420,26,,,,7126.81,0
9179090,21:41:56,21:41:56,2421,27,,,,7429.85,0
9179090,21:42:36,21:42:36,2422,28,,,,7788.83,0
9179090,21:43:11,21:43:11,2423,29,,,,8086.27,0
9179090,21:43:30,21:43:30,2424,30,,,,8215.96,0
9179090,21:44:00,21:44:00,9046,31,,,,8459.77,0
9179090,21:44:15,21:44:15,6110,32,,,,8532.55,0
9179090,21:44:59,21:44:59,8346,33,,,,8934.86,0
9179090,21:45:19,21:45:19,6112,34,,,,9091.69,0
9179090,21:45:49,21:45:49,10529,35,,,,9330.83,0
9179090,21:46:35,21:46:35,5069,36,,,,9822.97,0
9179090,21:46:49,21:46:49,5070,37,,,,9960.11,0
9179090,21:47:09,21:47:09,5071,38,,,,10150.88,0
9179090,21:47:38,21:47:38,10527,39,,,,10375.69,0
9179090,21:48:04,21:48:04,10526,40,,,,10635.64,0
9179090,21:49:02,21:49:02,5412,41,,,,11197.07,0
9179090,21:49:22,21:49:22,5413,42,,,,11379.78,0
9179090,21:49:44,21:49:44,5414,43,,,,11615.49,0
9179090,21:49:57,21:49:57,5415,44,,,,11745.87,0
9179090,21:50:13,21:50:13,5416,45,,,,11898.45,0
9179090,21:50:39,21:50:39,5417,46,,,,12203.59,0
9179090,21:51:03,21:51:03,5418,47,,,,12375.09,0
9179090,21:51:48,21:51:48,5419,48,,,,12702.56,0
9179090,21:52:03,21:52:03,5420,49,,,,12873.75,0
9179090,21:52:47,21:52:47,4492,50,,,,13199.62,0
9179090,21:53:00,21:53:00,687,51,,,,13295.29,
9179090,21:53:56,21:53:56,3578,52,,,,13569.37,0
9179090,21:54:33,21:54:33,3579,53,,,,13769.91,0
9179090,21:55:13,21:55:13,3580,54,,,,14018.47,0
9179090,21:55:52,21:55:52,2540,55,,,,14251.73,0
9179090,21:56:27,21:56:27,9605,56,,,,14400.28,0
9179090,21:57:16,21:57:16,2541,57,,,,14641.63,0
9179090,21:57:56,21:57:56,9036,58,,,,14843.54,0
9179090,22:00:00,22:00:00,9946,59,,1,,15568.73,
9213020,05:30:00,05:30:00,7095,1,,,1,0,
9213020,05:31:10,05:31:10,9503,2,,,,573.7,0
9213020,05:32:05,05:32:05,2389,3,,,,1137.29,0
9213020,05:33:24,05:33:24,2390,4,,,,1763.45,0
9213020,05:34:02,05:34:02,2391,5,,,,1970.26,0
9213020,05:34:33,05:34:33,2392,6,,,,2151.08,0
9213020,05:35:24,05:35:24,2393,7,,,,2303.59,0
9213020,05:35:57,05:35:57,2394,8,,,,2482.63,0
9213020,05:36:47,05:36:47,2395,9,,,,2699.29,0
9213020,05:37:14,05:37:14,2396,10,,,,2833.78,0
9213020,05:37:52,05:37:52,2397,11,,,,3056.96,0
9213020,05:39:06,05:39:06,2398,12,,,,3527.5,0
9213020,05:40:00,05:40:00,2399,13,,,,3827.11,
9213020,05:40:46,05:40:46,140,14,,,,4133.04,0
9213020,05:41:19,05:41:19,141,15,,,,4405.54,0
9213020,05:42:03,05:42:03,142,16,,,,4770.32,0
9213020,05:42:30,05:42:30,143,17,,,,5021.56,0
9213020,05:42:56,05:42:56,144,18,,,,5254.41,0
9213020,05:43:29,05:43:29,771,19,,,,5562.78,0
9213020,05:44:16,05:44:16,2414,20,,,,5983.6,0
9213020,05:44:38,05:44:38,2415,21,,,,6235.76,0
9213020,05:44:50,05:44:50,2416,22,,,,6322.29,0
9213020,05:45:13,05:45:13,2417,23,,,,6540.7,0
9213020,05:45:45,05:45:45,2418,24,,,,6832.86,0
9213020,05:46:00,05:46:00,2419,25,,,,6942.76,
9213020,05:46:30,05:46:30,2420,26,,,,7126.81,0
9213020,05:47:24,05:47:24,2421,27,,,,7429.85,0
9213020,05:48:24,05:48:24,2422,28,,,,7788.83,0
9213020,05:49:17,05:49:17,2423,29,,,,8086.27,0
9213020,05:49:45,05:49:45,2424,30,,,,8215.96,0
9213020,05:50:30,05:50:30,9046,31,,,,8459.77,0
9213020,05:50:53,05:50:53,6110,32,,,,8532.55,0
9213020,05:51:58,05:51:58,8346,33,,,,8934.86,0
9213020,05:52:28,05:52:28,6112,34,,,,9091.69,0
9213020,05:53:13,05:53:13,10529,35,,,,9330.83,0
9213020,05:54:23,05:54:23,5069,36,,,,9822.97,0
9213020,05:54:44,05:54:44,5070,37,,,,9960.11,0
9213020,05:55:14,05:55:14,5071,38,,,,10150.88,0
9213020,05:55:57,05:55:57,10527,39,,,,10375.69,0
9213020,05:56:36,05:56:36,10526,40,,,,10635.64,0
9213020,05:58:03,05:58:03,5412,41,,,,11197.07,0
9213020,05:58:33,05:58:33,5413,42,,,,11379.78,0
9213020,05:59:06,05:59:06,5414,43,,,,11615.49,0
9213020,05:59:25,05:59:25,5415,44,,,,11745.87,0
9213020,05:59:50,05:59:50,5416,45,,,,11898.45,0
9213020,06:00:29,06:00:29,5417,46,,,,12203.59,0
9213020,06:01:05,06:01:05,5418,47,,,,12375.09,0
9213020,06:02:12,06:02:12,5419,48,,,,12702.56,0
9213020,06:02:35,06:02:35,5420,49,,,,12873.75,0
9213020,06:03:41,06:03:41,4492,50,,,,13199.62,0
9213020,06:04:00,06:04:00,687,51,,,,13295.29,
9213020,06:05:21,06:05:21,3578,52,,,,13569.37,0
9213020,06:06:14,06:06:14,3579,53,,,,13769.91,0
9213020,06:07:10,06:07:10,3580,54,,,,14018.47,0
9213020,06:08:07,06:08:07,2540,55,,,,14251.73,0
9213020,06:08:56,06:08:56,9605,56,,,,14400.28,0
9213020,06:10:07,06:10:07,2541,57,,,,14641.63,0
9213020,06:11:03,06:11:03,9036,58,,,,14843.54,0
9213020,06:14:00,06:14:00,9946,59,,1,,15568.73,
9213030,05:30:00,05:30:00,7095,1,,,1,0,
9213030,05:31:10,05:31:10,9503,2,,,,573.7,0
9213030,05:32:05,05:32:05,2389,3,,,,1137.29,0
9213030,05:33:24,05:33:24,2390,4,,,,1763.45,0
9213030,05:34:02,05:34:02,2391,5,,,,1970.26,0
9213030,05:34:33,05:34:33,2392,6,,,,2151.08,0
9213030,05:35:24,05:35:24,2393,7,,,,2303.59,0
9213030,05:35:57,05:35:57,2394,8,,,,2482.63,0
9213030,05:36:47,05:36:47,2395,9,,,,2699.29,0
9213030,05:37:14,05:37:14,2396,10,,,,2833.78,0
9213030,05:37:52,05:37:52,2397,11,,,,3056.96,0
9213030,05:39:06,05:39:06,2398,12,,,,3527.5,0
9213030,05:40:00,05:40:00,2399,13,,,,3827.11,
9213030,05:40:46,05:40:46,140,14,,,,4133.04,0
9213030,05:41:19,05:41:19,141,15,,,,4405.54,0
9213030,05:42:03,05:42:03,142,16,,,,4770.32,0
9213030,05:42:30,05:42:30,143,17,,,,5021.56,0
9213030,05:42:56,05:42:56,144,18,,,,5254.41,0
9213030,05:43:29,05:43:29,771,19,,,,5562.78,0
9213030,05:44:16,05:44:16,2414,20,,,,5983.6,0
9213030,05:44:38,05:44:38,2415,21,,,,6235.76,0
9213030,05:44:50,05:44:50,2416,22,,,,6322.29,0
9213030,05:45:13,05:45:13,2417,23,,,,6540.7,0
9213030,05:45:45,05:45:45,2418,24,,,,6832.86,0
9213030,05:46:00,05:46:00,2419,25,,,,6942.76,
9213030,05:46:30,05:46:30,2420,26,,,,7126.81,0
9213030,05:47:24,05:47:24,2421,27,,,,7429.85,0
9213030,05:48:24,05:48:24,2422,28,,,,7788.83,0
9213030,05:49:17,05:49:17,2423,29,,,,8086.27,0
9213030,05:49:45,05:49:45,2424,30,,,,8215.96,0
9213030,05:50:30,05:50:30,9046,31,,,,8459.77,0
9213030,05:50:53,05:50:53,6110,32,,,,8532.55,0
9213030,05:51:58,05:51:58,8346,33,,,,8934.86,0
9213030,05:52:28,05:52:28,6112,34,,,,9091.69,0
9213030,05:53:13,05:53:13,10529,35,,,,9330.83,0
9213030,05:54:23,05:54:23,5069,36,,,,9822.97,0
9213030,05:54:44,05:54:44,5070,37,,,,9960.11,0
9213030,05:55:14,05:55:14,5071,38,,,,10150.88,0
9213030,05:55:57,05:55:57,10527,39,,,,10375.69,0
9213030,05:56:36,05:56:36,10526,40,,,,10635.64,0
9213030,05:58:03,05:58:03,5412,41,,,,11197.07,0
9213030,05:58:33,05:58:33,5413,42,,,,11379.78,0
9213030,05:59:06,05:59:06,5414,43,,,,11615.49,0
9213030,05:59:25,05:59:25,5415,44,,,,11745.87,0
9213030,05:59:50,05:59:50,5416,45,,,,11898.45,0
9213030,06:00:29,06:00:29,5417,46,,,,12203.59,0
9213030,06:01:05,06:01:05,5418,47,,,,12375.09,0
9213030,06:02:12,06:02:12,5419,48,,,,12702.56,0
9213030,06:02:35,06:02:35,5420,49,,,,12873.75,0
9213030,06:03:41,06:03:41,4492,50,,,,13199.62,0
9213030,06:04:00,06:04:00,687,51,,,,13295.29,
9213030,06:05:21,06:05:21,3578,52,,,,13569.37,0
9213030,06:06:14,06:06:14,3579,53,,,,13769.91,0
9213030,06:07:10,06:07:10,3580,54,,,,14018.47,0
9213030,06:08:07,06:08:07,2540,55,,,,14251.73,0
9213030,06:08:56,06:08:56,9605,56,,,,14400.28,0
9213030,06:10:07,06:10:07,2541,57,,,,14641.63,0
9213030,06:11:03,06:11:03,9036,58,,,,14843.54,0
9213030,06:14:00,06:14:00,9946,59,,1,,15568.73,
9213040,05:30:00,05:30:00,7095,1,,,1,0,
9213040,05:31:10,05:31:10,9503,2,,,,573.7,0
9213040,05:32:05,05:32:05,2389,3,,,,1137.29,0
9213040,05:33:24,05:33:24,2390,4,,,,1763.45,0
9213040,05:34:02,05:34:02,2391,5,,,,1970.26,0
9213040,05:34:33,05:34:33,2392,6,,,,2151.08,0
9213040,05:35:24,05:35:24,2393,7,,,,2303.59,0
9213040,05:35:57,05:35:57,2394,8,,,,2482.63,0
9213040,05:36:47,05:36:47,2395,9,,,,2699.29,0
9213040,05:37:14,05:37:14,2396,10,,,,2833.78,0
9213040,05:37:52,05:37:52,2397,11,,,,3056.96,0
9213040,05:39:06,05:39:06,2398,12,,,,3527.5,0
9213040,05:40:00,05:40:00,2399,13,,,,3827.11,
9213040,05:40:46,05:40:46,140,14,,,,4133.04,0
9213040,05:41:19,05:41:19,141,15,,,,4405.54,0
9213040,05:42:03,05:42:03,142,16,,,,4770.32,0
9213040,05:42:30,05:42:30,143,17,,,,5021.56,0
9213040,05:42:56,05:42:56,144,18,,,,5254.41,0
9213040,05:43:29,05:43:29,771,19,,,,5562.78,0
9213040,05:44:16,05:44:16,2414,20,,,,5983.6,0
9213040,05:44:38,05:44:38,2415,21,,,,6235.76,0
9213040,05:44:50,05:44:50,2416,22,,,,6322.29,0
9213040,05:45:13,05:45:13,2417,23,,,,6540.7,0
9213040,05:45:45,05:45:45,2418,24,,,,6832.86,0
9213040,05:46:00,05:46:00,2419,25,,,,6942.76,
9213040,05:46:30,05:46:30,2420,26,,,,7126.81,0
9213040,05:47:24,05:47:24,2421,27,,,,7429.85,0
9213040,05:48:24,05:48:24,2422,28,,,,7788.83,0
9213040,05:49:17,05:49:17,2423,29,,,,8086.27,0
9213040,05:49:45,05:49:45,2424,30,,,,8215.96,0
9213040,05:50:30,05:50:30,9046,31,,,,8459.77,0
9213040,05:50:53,05:50:53,6110,32,,,,8532.55,0
9213040,05:51:58,05:51:58,8346,33,,,,8934.86,0
9213040,05:52:28,05:52:28,6112,34,,,,9091.69,0
9213040,05:53:13,05:53:13,10529,35,,,,9330.83,0
9213040,05:54:23,05:54:23,5069,36,,,,9822.97,0
9213040,05:54:44,05:54:44,5070,37,,,,9960.11,0
9213040,05:55:14,05:55:14,5071,38,,,,10150.88,0
9213040,05:55:57,05:55:57,10527,39,,,,10375.69,0
9213040,05:56:36,05:56:36,10526,40,,,,10635.64,0
9213040,05:58:03,05:58:03,5412,41,,,,11197.07,0
9213040,05:58:33,05:58:33,5413,42,,,,11379.78,0
9213040,05:59:06,05:59:06,5414,43,,,,11615.49,0
9213040,05:59:25,05:59:25,5415,44,,,,11745.87,0
9213040,05:59:50,05:59:50,5416,45,,,,11898.45,0
9213040,06:00:29,06:00:29,5417,46,,,,12203.59,0
9213040,06:01:05,06:01:05,5418,47,,,,12375.09,0
9213040,06:02:12,06:02:12,5419,48,,,,12702.56,0
9213040,06:02:35,06:02:35,5420,49,,,,12873.75,0
9213040,06:03:41,06:03:41,4492,50,,,,13199.62,0
9213040,06:04:00,06:04:00,687,51,,,,13295.29,
9213040,06:05:21,06:05:21,3578,52,,,,13569.37,0
9213040,06:06:14,06:06:14,3579,53,,,,13769.91,0
9213040,06:07:10,06:07:10,3580,54,,,,14018.47,0
9213040,06:08:07,06:08:07,2540,55,,,,14251.73,0
9213040,06:08:56,06:08:56,9605,56,,,,14400.28,0
9213040,06:10:07,06:10:07,2541,57,,,,14641.63,0
9213040,06:11:03,06:11:03,9036,58,,,,14843.54,0
9213040,06:14:00,06:14:00,9946,59,,1,,15568.73,
9213050,05:30:00,05:30:00,7095,1,,,1,0,
9213050,05:31:10,05:31:10,9503,2,,,,573.7,0
9213050,05:32:05,05:32:05,2389,3,,,,1137.29,0
9213050,05:33:24,05:33:24,2390,4,,,,1763.45,0
9213050,05:34:02,05:34:02,2391,5,,,,1970.26,0
9213050,05:34:33,05:34:33,2392,6,,,,2151.08,0
9213050,05:35:24,05:35:24,2393,7,,,,2303.59,0
9213050,05:35:57,05:35:57,2394,8,,,,2482.63,0
9213050,05:36:47,05:36:47,2395,9,,,,2699.29,0
9213050,05:37:14,05:37:14,2396,10,,,,2833.78,0
9213050,05:37:52,05:37:52,2397,11,,,,3056.96,0
9213050,05:39:06,05:39:06,2398,12,,,,3527.5,0
9213050,05:40:00,05:40:00,2399,13,,,,3827.11,
9213050,05:40:46,05:40:46,140,14,,,,4133.04,0
9213050,05:41:19,05:41:19,141,15,,,,4405.54,0
9213050,05:42:03,05:42:03,142,16,,,,4770.32,0
9213050,05:42:30,05:42:30,143,17,,,,5021.56,0
9213050,05:42:56,05:42:56,144,18,,,,5254.41,0
9213050,05:43:29,05:43:29,771,19,,,,5562.78,0
9213050,05:44:16,05:44:16,2414,20,,,,5983.6,0
9213050,05:44:38,05:44:38,2415,21,,,,6235.76,0
9213050,05:44:50,05:44:50,2416,22,,,,6322.29,0
9213050,05:45:13,05:45:13,2417,23,,,,6540.7,0
9213050,05:45:45,05:45:45,2418,24,,,,6832.86,0
9213050,05:46:00,05:46:00,2419,25,,,,6942.76,
9213050,05:46:30,05:46:30,2420,26,,,,7126.81,0
9213050,05:47:24,05:47:24,2421,27,,,,7429.85,0
9213050,05:48:24,05:48:24,2422,28,,,,7788.83,0
9213050,05:49:17,05:49:17,2423,29,,,,8086.27,0
9213050,05:49:45,05:49:45,2424,30,,,,8215.96,0
9213050,05:50:30,05:50:30,9046,31,,,,8459.77,0
9213050,05:50:53,05:50:53,6110,32,,,,8532.55,0
9213050,05:51:58,05:51:58,8346,33,,,,8934.86,0
9213050,05:52:28,05:52:28,6112,34,,,,9091.69,0
9213050,05:53:13,05:53:13,10529,35,,,,9330.83,0
9213050,05:54:23,05:54:23,5069,36,,,,9822.97,0
9213050,05:54:44,05:54:44,5070,37,,,,9960.11,0
9213050,05:55:14,05:55:14,5071,38,,,,10150.88,0
9213050,05:55:57,05:55:57,10527,39,,,,10375.69,0
9213050,05:56:36,05:56:36,10526,40,,,,10635.64,0
9213050,05:58:03,05:58:03,5412,41,,,,11197.07,0
9213050,05:58:33,05:58:33,5413,42,,,,11379.78,0
9213050,05:59:06,05:59:06,5414,43,,,,11615.49,0
9213050,05:59:25,05:59:25,5415,44,,,,11745.87,0
9213050,05:59:50,05:59:50,5416,45,,,,11898.45,0
9213050,06:00:29,06:00:29,5417,46,,,,12203.59,0
9213050,06:01:05,06:01:05,5418,47,,,,12375.09,0
9213050,06:02:12,06:02:12,5419,48,,,,12702.56,0
9213050,06:02:35,06:02:35,5420,49,,,,12873.75,0
9213050,06:03:41,06:03:41,4492,50,,,,13199.62,0
9213050,06:04:00,06:04:00,687,51,,,,13295.29,
9213050,06:05:21,06:05:21,3578,52,,,,13569.37,0
9213050,06:06:14,06:06:14,3579,53,,,,13769.91,0
9213050,06:07:10,06:07:10,3580,54,,,,14018.47,0
9213050,06:08:07,06:08:07,2540,55,,,,14251.73,0
9213050,06:08:56,06:08:56,9605,56,,,,14400.28,0
9213050,06:10:07,06:10:07,2541,57,,,,14641.63,0
9213050,06:11:03,06:11:03,9036,58,,,,14843.54,0
9213050,06:14:00,06:14:00,9946,59,,1,,15568.73,
9213060,05:30:00,05:30:00,7095,1,,,1,0,
9213060,05:31:10,05:31:10,9503,2,,,,573.7,0
9213060,05:32:05,05:32:05,2389,3,,,,1137.29,0
9213060,05:33:24,05:33:24,2390,4,,,,1763.45,0
9213060,05:34:02,05:34:02,2391,5,,,,1970.26,0
9213060,05:34:33,05:34:33,2392,6,,,,2151.08,0
9213060,05:35:24,05:35:24,2393,7,,,,2303.59,0
9213060,05:35:57,05:35:57,2394,8,,,,2482.63,0
9213060,05:36:47,05:36:47,2395,9,,,,2699.29,0
9213060,05:37:14,05:37:14,2396,10,,,,2833.78,0
9213060,05:37:52,05:37:52,2397,11,,,,3056.96,0
9213060,05:39:06,05:39:06,2398,12,,,,3527.5,0
9213060,05:40:00,05:40:00,2399,13,,,,3827.11,
9213060,05:40:46,05:40:46,140,14,,,,4133.04,0
9213060,05:41:19,05:41:19,141,15,,,,4405.54,0
9213060,05:42:03,05:42:03,142,16,,,,4770.32,0
9213060,05:42:30,05:42:30,143,17,,,,5021.56,0
9213060,05:42:56,05:42:56,144,18,,,,5254.41,0
9213060,05:43:29,05:43:29,771,19,,,,5562.78,0
9213060,05:44:16,05:44:16,2414,20,,,,5983.6,0
9213060,05:44:38,05:44:38,2415,21,,,,6235.76,0
9213060,05:44:50,05:44:50,2416,22,,,,6322.29,0
9213060,05:45:13,05:45:13,2417,23,,,,6540.7,0
9213060,05:45:45,05:45:45,2418,24,,,,6832.86,0
9213060,05:46:00,05:46:00,2419,25,,,,6942.76,
9213060,05:46:30,05:46:30,2420,26,,,,7126.81,0
9213060,05:47:24,05:47:24,2421,27,,,,7429.85,0
9213060,05:48:24,05:48:24,2422,28,,,,7788.83,0
9213060,05:49:17,05:49:17,2423,29,,,,8086.27,0
9213060,05:49:45,05:49:45,2424,30,,,,8215.96,0
9213060,05:50:30,05:50:30,9046,31,,,,8459.77,0
9213060,05:50:53,05:50:53,6110,32,,,,8532.55,0
9213060,05:51:58,05:51:58,8346,33,,,,8934.86,0
9213060,05:52:28,05:52:28,6112,34,,,,9091.69,0
9213060,05:53:13,05:53:13,10529,35,,,,9330.83,0
9213060,05:54:23,05:54:23,5069,36,,,,9822.97,0
9213060,05:54:44,05:54:44,5070,37,,,,9960.11,0
9213060,05:55:14,05:55:14,5071,38,,,,10150.88,0
9213060,05:55:57,05:55:57,10527,39,,,,10375.69,0
9213060,05:56:36,05:56:36,10526,40,,,,10635.64,0
9213060,05:58:03,05:58:03,5412,41,,,,11197.07,0
9213060,05:58:33,05:58:33,5413,42,,,,11379.78,0
9213060,05:59:06,05:59:06,5414,43,,,,11615.49,0
9213060,05:59:25,05:59:25,5415,44,,,,11745.87,0
9213060,05:59:50,05:59:50,5416,45,,,,11898.45,0
9213060,06:00:29,06:00:29,5417,46,,,,12203.59,0
9213060,06:01:05,06:01:05,5418,47,,,,12375.09,0
9213060,06:02:12,06:02:12,5419,48,,,,12702.56,0
9213060,06:02:35,06:02:35,5420,49,,,,12873.75,0
9213060,06:03:41,06:03:41,4492,50,,,,13199.62,0
9213060,06:04:00,06:04:00,687,51,,,,13295.29,
9213060,06:05:21,06:05:21,3578,52,,,,13569.37,0
9213060,06:06:14,06:06:14,3579,53,,,,13769.91,0
9213060,06:07:10,06:07:10,3580,54,,,,14018.47,0
9213060,06:08:07,06:08:07,2540,55,,,,14251.73,0
9213060,06:08:56,06:08:56,9605,56,,,,14400.28,0
9213060,06:10:07,06:10:07,2541,57,,,,14641.63,0
9213060,06:11:03,06:11:03,9036,58,,,,14843.54,0
9213060,06:14:00,06:14:00,9946,59,,1,,15568.73,
9213080,05:30:00,05:30:00,7095,1,,,1,0,
9213080,05:31:10,05:31:10,9503,2,,,,573.7,0
9213080,05:32:05,05:32:05,2389,3,,,,1137.29,0
9213080,05:33:24,05:33:24,2390,4,,,,1763.45,0
9213080,05:34:02,05:34:02,2391,5,,,,1970.26,0
9213080,05:34:33,05:34:33,2392,6,,,,2151.08,0
9213080,05:35:24,05:35:24,2393,7,,,,2303.59,0
9213080,05:35:57,05:35:57,2394,8,,,,2482.63,0
9213080,05:36:47,05:36:47,2395,9,,,,2699.29,0
9213080,05:37:14,05:37:14,2396,10,,,,2833.78,0
9213080,05:37:52,05:37:52,2397,11,,,,3056.96,0
9213080,05:39:06,05:39:06,2398,12,,,,3527.5,0
9213080,05:40:00,05:40:00,2399,13,,,,3827.11,
9213080,05:40:46,05:40:46,140,14,,,,4133.04,0
9213080,05:41:19,05:41:19,141,15,,,,4405.54,0
9213080,05:42:03,05:42:03,142,16,,,,4770.32,0
9213080,05:42:30,05:42:30,143,17,,,,5021.56,0
9213080,05:42:56,05:42:56,144,18,,,,5254.41,0
9213080,05:43:29,05:43:29,771,19,,,,5562.78,0
9213080,05:44:16,05:44:16,2414,20,,,,5983.6,0
9213080,05:44:38,05:44:38,2415,21,,,,6235.76,0
9213080,05:44:50,05:44:50,2416,22,,,,6322.29,0
9213080,05:45:13,05:45:13,2417,23,,,,6540.7,0
9213080,05:45:45,05:45:45,2418,24,,,,6832.86,0
9213080,05:46:00,05:46:00,2419,25,,,,6942.76,
9213080,05:46:30,05:46:30,2420,26,,,,7126.81,0
9213080,05:47:24,05:47:24,2421,27,,,,7429.85,0
9213080,05:48:24,05:48:24,2422,28,,,,7788.83,0
9213080,05:49:17,05:49:17,2423,29,,,,8086.27,0
9213080,05:49:45,05:49:45,2424,30,,,,8215.96,0
9213080,05:50:30,05:50:30,9046,31,,,,8459.77,0
9213080,05:50:53,05:50:53,6110,32,,,,8532.55,0
9213080,05:51:58,05:51:58,8346,33,,,,8934.86,0
9213080,05:52:28,05:52:28,6112,34,,,,9091.69,0
9213080,05:53:13,05:53:13,10529,35,,,,9330.83,0
9213080,05:54:23,05:54:23,5069,36,,,,9822.97,0
9213080,05:54:44,05:54:44,5070,37,,,,9960.11,0
9213080,05:55:14,05:55:14,5071,38,,,,10150.88,0
9213080,05:55:57,05:55:57,10527,39,,,,10375.69,0
9213080,05:56:36,05:56:36,10526,40,,,,10635.64,0
9213080,05:58:03,05:58:03,5412,41,,,,11197.07,0
9213080,05:58:33,05:58:33,5413,42,,,,11379.78,0
9213080,05:59:06,05:59:06,5414,43,,,,11615.49,0
9213080,05:59:25,05:59:25,5415,44,,,,11745.87,0
9213080,05:59:50,05:59:50,5416,45,,,,11898.45,0
9213080,06:00:29,06:00:29,5417,46,,,,12203.59,0
9213080,06:01:05,06:01:05,5418,47,,,,12375.09,0
9213080,06:02:12,06:02:12,5419,48,,,,12702.56,0
9213080,06:02:35,06:02:35,5420,49,,,,12873.75,0
9213080,06:03:41,06:03:41,4492,50,,,,13199.62,0
9213080,06:04:00,06:04:00,687,51,,,,13295.29,
9213080,06:05:21,06:05:21,3578,52,,,,13569.37,0
9213080,06:06:14,06:06:14,3579,53,,,,13769.91,0
9213080,06:07:10,06:07:10,3580,54,,,,14018.47,0
9213080,06:08:07,06:08:07,2540,55,,,,14251.73,0
9213080,06:08:56,06:08:56,9605,56,,,,14400.28,0
9213080,06:10:07,06:10:07,2541,57,,,,14641.63,0
9213080,06:11:03,06:11:03,9036,58,,,,14843.54,0
9213080,06:14:00,06:14:00,9946,59,,1,,15568.73,
9775070,17:50:00,17:50:00,7095,1,,,1,0,
9775070,17:51:03,17:51:03,9503,2,,,,573.7,0
9775070,17:51:52,17:51:52,2389,3,,,,1137.29,0
9775070,17:53:04,17:53:04,2390,4,,,,1763.45,0
9775070,17:53:38,17:53:38,2391,5,,,,1970.26,0
9775070,17:54:06,17:54:06,2392,6,,,,2151.08,0
9775070,17:54:52,17:54:52,2393,7,,,,2303.59,0
9775070,17:55:21,17:55:21,2394,8,,,,2482.63,0
9775070,17:56:06,17:56:06,2395,9,,,,2699.29,0
9775070,17:56:31,17:56:31,2396,10,,,,2833.78,0
9775070,17:57:05,17:57:05,2397,11,,,,3056.96,0
9775070,17:58:12,17:58:12,2398,12,,,,3527.5,0
9775070,17:59:00,17:59:00,2399,13,,,,3827.11,
9775070,17:59:54,17:59:54,140,14,,,,4133.04,0
9775070,18:00:32,18:00:32,141,15,,,,4405.54,0
9775070,18:01:24,18:01:24,142,16,,,,4770.32,0
9775070,18:01:55,18:01:55,143,17,,,,5021.56,0
9775070,18:02:25,18:02:25,144,18,,,,5254.41,0
9775070,18:03:04,18:03:04,771,19,,,,5562.78,0
9775070,18:03:58,18:03:58,2414,20,,,,5983.6,0
9775070,18:04:25,18:04:25,2415,21,,,,6235.76,0
9775070,18:04:38,18:04:38,2416,22,,,,6322.29,0
9775070,18:05:05,18:05:05,2417,23,,,,6540.7,0
9775070,18:05:43,18:05:43,2418,24,,,,6832.86,0
9775070,18:06:00,18:06:00,2419,25,,,,6942.76,
9775070,18:06:21,18:06:21,2420,26,,,,7126.81,0
9775070,18:07:01,18:07:01,2421,27,,,,7429.85,0
9775070,18:07:44,18:07:44,2422,28,,,,7788.83,0
9775070,18:08:22,18:08:22,2423,29,,,,8086.27,0
9775070,18:08:42,18:08:42,2424,30,,,,8215.96,0
9775070,18:09:15,18:09:15,9046,31,,,,8459.77,0
9775070,18:09:31,18:09:31,6110,32,,,,8532.55,0
9775070,18:10:19,18:10:19,8346,33,,,,8934.86,0
9775070,18:10:40,18:10:40,6112,34,,,,9091.69,0
9775070,18:11:13,18:11:13,10529,35,,,,9330.83,0
9775070,18:12:03,18:12:03,5069,36,,,,9822.97,0
9775070,18:12:18,18:12:18,5070,37,,,,9960.11,0
9775070,18:12:40,18:12:40,5071,38,,,,10150.88,0
9775070,18:13:11,18:13:11,10527,39,,,,10375.69,0
9775070,18:13:39,18:13:39,10526,40,,,,10635.64,0
9775070,18:14:42,18:14:42,5412,41,,,,11197.07,0
9775070,18:15:03,18:15:03,5413,42,,,,11379.78,0
9775070,18:15:28,18:15:28,5414,43,,,,11615.49,0
9775070,18:15:41,18:15:41,5415,44,,,,11745.87,0
9775070,18:15:59,18:15:59,5416,45,,,,11898.45,0
9775070,18:16:28,18:16:28,5417,46,,,,12203.59,0
9775070,18:16:53,18:16:53,5418,47,,,,12375.09,0
9775070,18:17:42,18:17:42,5419,48,,,,12702.56,0
9775070,18:17:58,18:17:58,5420,49,,,,12873.75,0
9775070,18:18:46,18:18:46,4492,50,,,,13199.62,0
9775070,18:19:00,18:19:00,687,51,,,,13295.29,
9775070,18:20:13,18:20:13,3578,52,,,,13569.37,0
9775070,18:21:00,18:21:00,3579,53,,,,13769.91,0
9775070,18:21:51,18:21:51,3580,54,,,,14018.47,0
9775070,18:22:42,18:22:42,2540,55,,,,14251.73,0
9775070,18:23:26,18:23:26,9605,56,,,,14400.28,0
9775070,18:24:30,18:24:30,2541,57,,,,14641.63,0
9775070,18:25:21,18:25:21,9036,58,,,,14843.54,0
9775070,18:28:00,18:28:00,9946,59,,1,,15568.73,
9775090,17:50:00,17:50:00,7095,1,,,1,0,
9775090,17:51:03,17:51:03,9503,2,,,,573.7,0
9775090,17:51:52,17:51:52,2389,3,,,,1137.29,0
9775090,17:53:04,17:53:04,2390,4,,,,1763.45,0
9775090,17:53:38,17:53:38,2391,5,,,,1970.26,0
9775090,17:54:06,17:54:06,2392,6,,,,2151.08,0
9775090,17:54:52,17:54:52,2393,7,,,,2303.59,0
9775090,17:55:21,17:55:21,2394,8,,,,2482.63,0
9775090,17:56:06,17:56:06,2395,9,,,,2699.29,0
9775090,17:56:31,17:56:31,2396,10,,,,2833.78,0
9775090,17:57:05,17:57:05,2397,11,,,,3056.96,0
9775090,17:58:12,17:58:12,2398,12,,,,3527.5,0
9775090,17:59:00,17:59:00,2399,13,,,,3827.11,
9775090,17:59:54,17:59:54,140,14,,,,4133.04,0
9775090,18:00:32,18:00:32,141,15,,,,4405.54,0
9775090,18:01:24,18:01:24,142,16,,,,4770.32,0
9775090,18:01:55,18:01:55,143,17,,,,5021.56,0
9775090,18:02:25,18:02:25,144,18,,,,5254.41,0
9775090,18:03:04,18:03:04,771,19,,,,5562.78,0
9775090,18:03:58,18:03:58,2414,20,,,,5983.6,0
9775090,18:04:25,18:04:25,2415,21,,,,6235.76,0
9775090,18:04:38,18:04:38,2416,22,,,,6322.29,0
9775090,18:05:05,18:05:05,2417,23,,,,6540.7,0
9775090,18:05:43,18:05:43,2418,24,,,,6832.86,0
9775090,18:06:00,18:06:00,2419,25,,,,6942.76,
9775090,18:06:21,18:06:21,2420,26,,,,7126.81,0
9775090,18:07:01,18:07:01,2421,27,,,,7429.85,0
9775090,18:07:44,18:07:44,2422,28,,,,7788.83,0
9775090,18:08:22,18:08:22,2423,29,,,,8086.27,0
9775090,18:08:42,18:08:42,2424,30,,,,8215.96,0
9775090,18:09:15,18:09:15,9046,31,,,,8459.77,0
9775090,18:09:31,18:09:31,6110,32,,,,8532.55,0
9775090,18:10:19,18:10:19,8346,33,,,,8934.86,0
9775090,18:10:40,18:10:40,6112,34,,,,9091.69,0
9775090,18:11:13,18:11:13,10529,35,,,,9330.83,0
9775090,18:12:03,18:12:03,5069,36,,,,9822.97,0
9775090,18:12:18,18:12:18,5070,37,,,,9960.11,0
9775090,18:12:40,18:12:40,5071,38,,,,10150.88,0
9775090,18:13:11,18:13:11,10527,39,,,,10375.69,0
9775090,18:13:39,18:13:39,10526,40,,,,10635.64,0
9775090,18:14:42,18:14:42,5412,41,,,,11197.07,0
9775090,18:15:03,18:15:03,5413,42,,,,11379.78,0
9775090,18:15:28,18:15:28,5414,43,,,,11615.49,0
9775090,18:15:41,18:15:41,5415,44,,,,11745.87,0
9775090,18:15:59,18:15:59,5416,45,,,,11898.45,0
9775090,18:16:28,18:16:28,5417,46,,,,12203.59,0
9775090,18:16:53,18:16:53,5418,47,,,,12375.09,0
9775090,18:17:42,18:17:42,5419,48,,,,12702.56,0
9775090,18:17:58,18:17:58,5420,49,,,,12873.75,0
9775090,18:18:46,18:18:46,4492,50,,,,13199.62,0
9775090,18:19:00,18:19:00,687,51,,,,13295.29,
9775090,18:20:13,18:20:13,3578,52,,,,13569.37,0
9775090,18:21:00,18:21:00,3579,53,,,,13769.91,0
9775090,18:21:51,18:21:51,3580,54,,,,14018.47,0
9775090,18:22:42,18:22:42,2540,55,,,,14251.73,0
9775090,18:23:26,18:23:26,9605,56,,,,14400.28,0
9775090,18:24:30,18:24:30,2541,57,,,,14641.63,0
9775090,18:25:21,18:25:21,9036,58,,,,14843.54,0
9775090,18:28:00,18:28:00,9946,59,,1,,15568.73,
10097020,16:44:00,16:44:00,9642,1,,,1,0,
10097020,16:47:07,16:47:07,3463,2,,,,618.24,0
10097020,16:48:14,16:48:14,3464,3,,,,918.4,0
10097020,16:50:28,16:50:28,3465,4,,,,1289.79,0
10097020,16:51:34,16:51:34,3466,5,,,,1496.5,0
10097020,16:52:41,16:52:41,3467,6,,,,1776.56,0
10097020,16:53:48,16:53:48,3468,7,,,,1993.02,0
10097020,16:54:55,16:54:55,3469,8,,,,2167.03,0
10097020,16:56:14,16:56:14,3470,9,,,,2415.6,0
10097020,16:57:58,16:57:58,2213,10,,,,2773.15,0
10097020,17:00:00,17:00:00,9934,11,,,,3148.3,
10097020,17:00:29,17:00:29,9608,12,,,,3305.4,0
10097020,17:01:14,17:01:14,2433,13,,,,3583.8,0
10097020,17:01:32,17:01:32,2434,14,,,,3707.29,0
10097020,17:02:08,17:02:08,2435,15,,,,4008.65,0
10097020,17:02:26,17:02:26,2436,16,,,,4148.45,0
10097020,17:02:45,17:02:45,5021,17,,,,4290.28,0
10097020,17:03:03,17:03:03,5022,18,,,,4432.95,0
10097020,17:08:24,17:08:24,9486,19,,,,6543.07,0
10097020,17:10:17,17:10:17,10344,20,,,,7198.45,0
10097020,17:15:00,17:15:00,9944,21,,1,,8865.98,
10097030,16:44:00,16:44:00,9642,1,,,1,0,
10097030,16:47:07,16:47:07,3463,2,,,,618.24,0
10097030,16:48:14,16:48:14,3464,3,,,,918.4,0
10097030,16:50:28,16:50:28,3465,4,,,,1289.79,0
10097030,16:51:34,16:51:34,3466,5,,,,1496.5,0
10097030,16:52:41,16:52:41,3467,6,,,,1776.56,0
10097030,16:53:48,16:53:48,3468,7,,,,1993.02,0
10097030,16:54:55,16:54:55,3469,8,,,,2167.03,0
10097030,16:56:14,16:56:14,3470,9,,,,2415.6,0
10097030,16:57:58,16:57:58,2213,10,,,,2773.15,0
10097030,17:00:00,17:00:00,9934,11,,,,3148.3,
10097030,17:00:29,17:00:29,9608,12,,,,3305.4,0
10097030,17:01:14,17:01:14,2433,13,,,,3583.8,0
10097030,17:01:32,17:01:32,2434,14,,,,3707.29,0
10097030,17:02:08,17:02:08,2435,15,,,,4008.65,0
10097030,17:02:26,17:02:26,2436,16,,,,4148.45,0
10097030,17:02:45,17:02:45,5021,17,,,,4290.28,0
10097030,17:03:03,17:03:03,5022,18,,,,4432.95,0
10097030,17:08:24,17:08:24,9486,19,,,,6543.07,0
10097030,17:10:17,17:10:17,10344,20,,,,7198.45,0
10097030,17:15:00,17:15:00,9944,21,,1,,8865.98,
10097040,16:44:00,16:44:00,9642,1,,,1,0,
10097040,16:47:07,16:47:07,3463,2,,,,618.24,0
10097040,16:48:14,16:48:14,3464,3,,,,918.4,0
10097040,16:50:28,16:50:28,3465,4,,,,1289.79,0
10097040,16:51:34,16:51:34,3466,5,,,,1496.5,0
10097040,16:52:41,16:52:41,3467,6,,,,1776.56,0
10097040,16:53:48,16:53:48,3468,7,,,,1993.02,0
10097040,16:54:55,16:54:55,3469,8,,,,2167.03,0
10097040,16:56:14,16:56:14,3470,9,,,,2415.6,0
10097040,16:57:58,16:57:58,2213,10,,,,2773.15,0
10097040,17:00:00,17:00:00,9934,11,,,,3148.3,
10097040,17:00:29,17:00:29,9608,12,,,,3305.4,0
10097040,17:01:14,17:01:14,2433,13,,,,3583.8,0
10097040,17:01:32,17:01:32,2434,14,,,,3707.29,0
10097040,17:02:08,17:02:08,2435,15,,,,4008.65,0
10097040,17:02:26,17:02:26,2436,16,,,,4148.45,0
10097040,17:02:45,17:02:45,5021,17,,,,4290.28,0
10097040,17:03:03,17:03:03,5022,18,,,,4432.95,0
10097040,17:08:24,17:08:24,9486,19,,,,6543.07,0
10097040,17:10:17,17:10:17,10344,20,,,,7198.45,0
10097040,17:15:00,17:15:00,9944,21,,1,,8865.98,
10097050,16:44:00,16:44:00,9642,1,,,1,0,
10097050,16:47:07,16:47:07,3463,2,,,,618.24,0
10097050,16:48:14,16:48:14,3464,3,,,,918.4,0
10097050,16:50:28,16:50:28,3465,4,,,,1289.79,0
10097050,16:51:34,16:51:34,3466,5,,,,1496.5,0
10097050,16:52:41,16:52:41,3467,6,,,,1776.56,0
10097050,16:53:48,16:53:48,3468,7,,,,1993.02,0
10097050,16:54:55,16:54:55,3469,8,,,,2167.03,0
10097050,16:56:14,16:56:14,3470,9,,,,2415.6,0
10097050,16:57:58,16:57:58,2213,10,,,,2773.15,0
10097050,17:00:00,17:00:00,9934,11,,,,3148.3,
10097050,17:00:29,17:00:29,9608,12,,,,3305.4,0
10097050,17:01:14,17:01:14,2433,13,,,,3583.8,0
10097050,17:01:32,17:01:32,2434,14,,,,3707.29,0
10097050,17:02:08,17:02:08,2435,15,,,,4008.65,0
10097050,17:02:26,17:02:26,2436,16,,,,4148.45,0
10097050,17:02:45,17:02:45,5021,17,,,,4290.28,0
10097050,17:03:03,17:03:03,5022,18,,,,4432.95,0
10097050,17:08:24,17:08:24,9486,19,,,,6543.07,0
10097050,17:10:17,17:10:17,10344,20,,,,7198.45,0
10097050,17:15:00,17:15:00,9944,21,,1,,8865.98,
10097060,16:44:00,16:44:00,9642,1,,,1,0,
10097060,16:47:07,16:47:07,3463,2,,,,618.24,0
10097060,16:48:14,16:48:14,3464,3,,,,918.4,0
10097060,16:50:28,16:50:28,3465,4,,,,1289.79,0
10097060,16:51:34,16:51:34,3466,5,,,,1496.5,0
10097060,16:52:41,16:52:41,3467,6,,,,1776.56,0
10097060,16:53:48,16:53:48,3468,7,,,,1993.02,0
10097060,16:54:55,16:54:55,3469,8,,,,2167.03,0
10097060,16:56:14,16:56:14,3470,9,,,,2415.6,0
10097060,16:57:58,16:57:58,2213,10,,,,2773.15,0
10097060,17:00:00,17:00:00,9934,11,,,,3148.3,
10097060,17:00:29,17:00:29,9608,12,,,,3305.4,0
10097060,17:01:14,17:01:14,2433,13,,,,3583.8,0
10097060,17:01:32,17:01:32,2434,14,,,,3707.29,0
10097060,17:02:08,17:02:08,2435,15,,,,4008.65,0
10097060,17:02:26,17:02:26,2436,16,,,,4148.45,0
10097060,17:02:45,17:02:45,5021,17,,,,4290.28,0
10097060,17:03:03,17:03:03,5022,18,,,,4432.95,0
10097060,17:08:24,17:08:24,9486,19,,,,6543.07,0
10097060,17:10:17,17:10:17,10344,20,,,,7198.45,0
10097060,17:15:00,17:15:00,9944,21,,1,,8865.98,
10097080,16:44:00,16:44:00,9642,1,,,1,0,
10097080,16:47:07,16:47:07,3463,2,,,,618.24,0
10097080,16:48:14,16:48:14,3464,3,,,,918.4,0
10097080,16:50:28,16:50:28,3465,4,,,,1289.79,0
10097080,16:51:34,16:51:34,3466,5,,,,1496.5,0
10097080,16:52:41,16:52:41,3467,6,,,,1776.56,0
10097080,16:53:48,16:53:48,3468,7,,,,1993.02,0
10097080,16:54:55,16:54:55,3469,8,,,,2167.03,0
10097080,16:56:14,16:56:14,3470,9,,,,2415.6,0
10097080,16:57:58,16:57:58,2213,10,,,,2773.15,0
10097080,17:00:00,17:00:00,9934,11,,,,3148.3,
10097080,17:00:29,17:00:29,9608,12,,,,3305.4,0
10097080,17:01:14,17:01:14,2433,13,,,,3583.8,0
10097080,17:01:32,17:01:32,2434,14,,,,3707.29,0
10097080,17:02:08,17:02:08,2435,15,,,,4008.65,0
10097080,17:02:26,17:02:26,2436,16,,,,4148.45,0
10097080,17:02:45,17:02:45,5021,17,,,,4290.28,0
10097080,17:03:03,17:03:03,5022,18,,,,4432.95,0
10097080,17:08:24,17:08:24,9486,19,,,,6543.07,0
10097080,17:10:17,17:10:17,10344,20,,,,7198.45,0
10097080,17:15:00,17:15:00,9944,21,,1,,8865.98,
10286010,16:32:00,16:32:00,9642,1,,,1,0,
10286010,16:34:09,16:34:09,3463,2,,,,618.24,0
10286010,16:34:55,16:34:55,3464,3,,,,918.4,0
10286010,16:36:26,16:36:26,3465,4,,,,1289.79,0
10286010,16:37:12,16:37:12,3466,5,,,,1496.5,0
10286010,16:37:58,16:37:58,3467,6,,,,1776.56,0
10286010,16:38:44,16:38:44,3468,7,,,,1993.02,0
10286010,16:39:30,16:39:30,3469,8,,,,2167.03,0
10286010,16:40:25,16:40:25,3470,9,,,,2415.6,0
10286010,16:41:36,16:41:36,2213,10,,,,2773.15,0
10286010,16:43:00,16:43:00,9934,11,,,,3148.3,
10286010,16:43:25,16:43:25,9608,12,,,,3305.4,0
10286010,16:44:04,16:44:04,2433,13,,,,3583.8,0
10286010,16:44:20,16:44:20,2434,14,,,,3707.29,0
10286010,16:44:51,16:44:51,2435,15,,,,4008.65,0
10286010,16:45:07,16:45:07,2436,16,,,,4148.45,0
10286010,16:45:23,16:45:23,5021,17,,,,4290.28,0
10286010,16:45:38,16:45:38,5022,18,,,,4432.95,0
10286010,16:50:17,16:50:17,9486,19,,,,6543.07,0
10286010,16:51:55,16:51:55,10344,20,,,,7198.45,0
10286010,16:56:00,16:56:00,9944,21,,1,,8865.98,
10286100,16:32:00,16:32:00,9642,1,,,1,0,
10286100,16:34:09,16:34:09,3463,2,,,,618.24,0
10286100,16:34:55,16:34:55,3464,3,,,,918.4,0
10286100,16:36:26,16:36:26,3465,4,,,,1289.79,0
10286100,16:37:12,16:37:12,3466,5,,,,1496.5,0
10286100,16:37:58,16:37:58,3467,6,,,,1776.56,0
10286100,16:38:44,16:38:44,3468,7,,,,1993.02,0
10286100,16:39:30,16:39:30,3469,8,,,,2167.03,0
10286100,16:40:25,16:40:25,3470,9,,,,2415.6,0
10286100,16:41:36,16:41:36,2213,10,,,,2773.15,0
10286100,16:43:00,16:43:00,9934,11,,,,3148.3,
10286100,16:43:25,16:43:25,9608,12,,,,3305.4,0
10286100,16:44:04,16:44:04,2433,13,,,,3583.8,0
10286100,16:44:20,16:44:20,2434,14,,,,3707.29,0
10286100,16:44:51,16:44:51,2435,15,,,,4008.65,0
10286100,16:45:07,16:45:07,2436,16,,,,4148.45,0
10286100,16:45:23,16:45:23,5021,17,,,,4290.28,0
10286100,16:45:38,16:45:38,5022,18,,,,4432.95,0
10286100,16:50:17,16:50:17,9486,19,,,,6543.07,0
10286100,16:51:55,16:51:55,10344,20,,,,7198.45,0
10286100,16:56:00,16:56:00,9944,21,,1,,8865.98,
10286110,16:32:00,16:32:00,9642,1,,,1,0,
10286110,16:34:09,16:34:09,3463,2,,,,618.24,0
10286110,16:34:55,16:34:55,3464,3,,,,918.4,0
10286110,16:36:26,16:36:26,3465,4,,,,1289.79,0
10286110,16:37:12,16:37:12,3466,5,,,,1496.5,0
10286110,16:37:58,16:37:58,3467,6,,,,1776.56,0
10286110,16:38:44,16:38:44,3468,7,,,,1993.02,0
10286110,16:39:30,16:39:30,3469,8,,,,2167.03,0
10286110,16:40:25,16:40:25,3470,9,,,,2415.6,0
10286110,16:41:36,16:41:36,2213,10,,,,2773.15,0
10286110,16:43:00,16:43:00,9934,11,,,,3148.3,
10286110,16:43:25,16:43:25,9608,12,,,,3305.4,0
10286110,16:44:04,16:44:04,2433,13,,,,3583.8,0
10286110,16:44:20,16:44:20,2434,14,,,,3707.29,0
10286110,16:44:51,16:44:51,2435,15,,,,4008.65,0
10286110,16:45:07,16:45:07,2436,16,,,,4148.45,0
10286110,16:45:23,16:45:23,5021,17,,,,4290.28,0
10286110,16:45:38,16:45:38,5022,18,,,,4432.95,0
10286110,16:50:17,16:50:17,9486,19,,,,6543.07,0
10286110,16:51:55,16:51:55,10344,20,,,,7198.45,0
10286110,16:56:00,16:56:00,9944,21,,1,,8865.98,
11576010,15:32:00,15:32:00,9642,1,,,1,0,
11576010,15:34:09,15:34:09,3463,2,,,,618.24,0
11576010,15:34:55,15:34:55,3464,3,,,,918.4,0
11576010,15:36:26,15:36:26,3465,4,,,,1289.79,0
11576010,15:37:12,15:37:12,3466,5,,,,1496.5,0
11576010,15:37:58,15:37:58,3467,6,,,,1776.56,0
11576010,15:38:44,15:38:44,3468,7,,,,1993.02,0
11576010,15:39:30,15:39:30,3469,8,,,,2167.03,0
11576010,15:40:25,15:40:25,3470,9,,,,2415.6,0
11576010,15:41:36,15:41:36,2213,10,,,,2773.15,0
11576010,15:43:00,15:43:00,9934,11,,,,3148.3,
11576010,15:43:25,15:43:25,9608,12,,,,3305.4,0
11576010,15:44:04,15:44:04,2433,13,,,,3583.8,0
11576010,15:44:20,15:44:20,2434,14,,,,3707.29,0
11576010,15:44:51,15:44:51,2435,15,,,,4008.65,0
11576010,15:45:07,15:45:07,2436,16,,,,4148.45,0
11576010,15:45:23,15:45:23,5021,17,,,,4290.28,0
11576010,15:45:38,15:45:38,5022,18,,,,4432.95,0
11576010,15:50:17,15:50:17,9486,19,,,,6543.07,0
11576010,15:51:55,15:51:55,10344,20,,,,7198.45,0
11576010,15:56:00,15:56:00,9944,21,,1,,8865.98,
11576100,15:32:00,15:32:00,9642,1,,,1,0,
11576100,15:34:09,15:34:09,3463,2,,,,618.24,0
11576100,15:34:55,15:34:55,3464,3,,,,918.4,0
11576100,15:36:26,15:36:26,3465,4,,,,1289.79,0
11576100,15:37:12,15:37:12,3466,5,,,,1496.5,0
11576100,15:37:58,15:37:58,3467,6,,,,1776.56,0
11576100,15:38:44,15:38:44,3468,7,,,,1993.02,0
11576100,15:39:30,15:39:30,3469,8,,,,2167.03,0
11576100,15:40:25,15:40:25,3470,9,,,,2415.6,0
11576100,15:41:36,15:41:36,2213,10,,,,2773.15,0
11576100,15:43:00,15:43:00,9934,11,,,,3148.3,
11576100,15:43:25,15:43:25,9608,12,,,,3305.4,0
11576100,15:44:04,15:44:04,2433,13,,,,3583.8,0
11576100,15:44:20,15:44:20,2434,14,,,,3707.29,0
11576100,15:44:51,15:44:51,2435,15,,,,4008.65,0
11576100,15:45:07,15:45:07,2436,16,,,,4148.45,0
11576100,15:45:23,15:45:23,5021,17,,,,4290.28,0
11576100,15:45:38,15:45:38,5022,18,,,,4432.95,0
11576100,15:50:17,15:50:17,9486,19,,,,6543.07,0
11576100,15:51:55,15:51:55,10344,20,,,,7198.45,0
11576100,15:56:00,15:56:00,9944,21,,1,,8865.98,
11576110,15:32:00,15:32:00,9642,1,,,1,0,
11576110,15:34:09,15:34:09,3463,2,,,,618.24,0
11576110,15:34:55,15:34:55,3464,3,,,,918.4,0
11576110,15:36:26,15:36:26,3465,4,,,,1289.79,0
11576110,15:37:12,15:37:12,3466,5,,,,1496.5,0
11576110,15:37:58,15:37:58,3467,6,,,,1776.56,0
11576110,15:38:44,15:38:44,3468,7,,,,1993.02,0
11576110,15:39:30,15:39:30,3469,8,,,,2167.03,0
11576110,15:40:25,15:40:25,3470,9,,,,2415.6,0
11576110,15:41:36,15:41:36,2213,10,,,,2773.15,0
11576110,15:43:00,15:43:00,9934,11,,,,3148.3,
11576110,15:43:25,15:43:25,9608,12,,,,3305.4,0
11576110,15:44:04,15:44:04,2433,13,,,,3583.8,0
11576110,15:44:20,15:44:20,2434,14,,,,3707.29,0
11576110,15:44:51,15:44:51,2435,15,,,,4008.65,0
11576110,15:45:07,15:45:07,2436,16,,,,4148.45,0
11576110,15:45:23,15:45:23,5021,17,,,,4290.28,0
11576110,15:45:38,15:45:38,5022,18,,,,4432.95,0
11576110,15:50:17,15:50:17,9486,19,,,,6543.07,0
11576110,15:51:55,15:51:55,10344,20,,,,7198.45,0
11576110,15:56:00,15:56:00,9944,21,,1,,8865.98,
11703020,09:57:00,09:57:00,9642,1,,,1,0,
11703020,09:59:44,09:59:44,3463,2,,,,618.24,0
11703020,10:00:42,10:00:42,3464,3,,,,918.4,0
11703020,10:02:39,10:02:39,3465,4,,,,1289.79,0
11703020,10:03:38,10:03:38,3466,5,,,,1496.5,0
11703020,10:04:36,10:04:36,3467,6,,,,1776.56,0
11703020,10:05:34,10:05:34,3468,7,,,,1993.02,0
11703020,10:06:33,10:06:33,3469,8,,,,2167.03,0
11703020,10:07:42,10:07:42,3470,9,,,,2415.6,0
11703020,10:09:14,10:09:14,2213,10,,,,2773.15,0
11703020,10:11:00,10:11:00,9934,11,,,,3148.3,
11703020,10:11:27,10:11:27,9608,12,,,,3305.4,0
11703020,10:12:09,10:12:09,2433,13,,,,3583.8,0
11703020,10:12:26,10:12:26,2434,14,,,,3707.29,0
11703020,10:13:00,10:13:00,2435,15,,,,4008.65,0
11703020,10:13:17,10:13:17,2436,16,,,,4148.45,0
11703020,10:13:34,10:13:34,5021,17,,,,4290.28,0
11703020,10:13:50,10:13:50,5022,18,,,,4432.95,0
11703020,10:18:50,10:18:50,9486,19,,,,6543.07,0
11703020,10:20:36,10:20:36,10344,20,,,,7198.45,0
11703020,10:25:00,10:25:00,9944,21,,1,,8865.98,
11703030,09:57:00,09:57:00,9642,1,,,1,0,
11703030,09:59:44,09:59:44,3463,2,,,,618.24,0
11703030,10:00:42,10:00:42,3464,3,,,,918.4,0
11703030,10:02:39,10:02:39,3465,4,,,,1289.79,0
11703030,10:03:38,10:03:38,3466,5,,,,1496.5,0
11703030,10:04:36,10:04:36,3467,6,,,,1776.56,0
11703030,10:05:34,10:05:34,3468,7,,,,1993.02,0
11703030,10:06:33,10:06:33,3469,8,,,,2167.03,0
11703030,10:07:42,10:07:42,3470,9,,,,2415.6,0
11703030,10:09:14,10:09:14,2213,10,,,,2773.15,0
11703030,10:11:00,10:11:00,9934,11,,,,3148.3,
11703030,10:11:27,10:11:27,9608,12,,,,3305.4,0
11703030,10:12:09,10:12:09,2433,13,,,,3583.8,0
11703030,10:12:26,10:12:26,2434,14,,,,3707.29,0
11703030,10:13:00,10:13:00,2435,15,,,,4008.65,0
11703030,10:13:17,10:13:17,2436,16,,,,4148.45,0
11703030,10:13:34,10:13:34,5021,17,,,,4290.28,0
11703030,10:13:50,10:13:50,5022,18,,,,4432.95,0
11703030,10:18:50,10:18:50,9486,19,,,,6543.07,0
11703030,10:20:36,10:20:36,10344,20,,,,7198.45,0
11703030,10:25:00,10:25:00,9944,21,,1,,8865.98,
11703040,09:57:00,09:57:00,9642,1,,,1,0,
11703040,09:59:44,09:59:44,3463,2,,,,618.24,0
11703040,10:00:42,10:00:42,3464,3,,,,918.4,0
11703040,10:02:39,10:02:39,3465,4,,,,1289.79,0
11703040,10:03:38,10:03:38,3466,5,,,,1496.5,0
11703040,10:04:36,10:04:36,3467,6,,,,1776.56,0
11703040,10:05:34,10:05:34,3468,7,,,,1993.02,0
11703040,10:06:33,10:06:33,3469,8,,,,2167.03,0
11703040,10:07:42,10:07:42,3470,9,,,,2415.6,0
11703040,10:09:14,10:09:14,2213,10,,,,2773.15,0
11703040,10:11:00,10:11:00,9934,11,,,,3148.3,
11703040,10:11:27,10:11:27,9608,12,,,,3305.4,0
11703040,10:12:09,10:12:09,2433,13,,,,3583.8,0
11703040,10:12:26,10:12:26,2434,14,,,,3707.29,0
11703040,10:13:00,10:13:00,2435,15,,,,4008.65,0
11703040,10:13:17,10:13:17,2436,16,,,,4148.45,0
11703040,10:13:34,10:13:34,5021,17,,,,4290.28,0
11703040,10:13:50,10:13:50,5022,18,,,,4432.95,0
11703040,10:18:50,10:18:50,9486,19,,,,6543.07,0
11703040,10:20:36,10:20:36,10344,20,,,,7198.45,0
11703040,10:25:00,10:25:00,9944,21,,1,,8865.98,
11703050,09:57:00,09:57:00,9642,1,,,1,0,
11703050,09:59:44,09:59:44,3463,2,,,,618.24,0
11703050,10:00:42,10:00:42,3464,3,,,,918.4,0
11703050,10:02:39,10:02:39,3465,4,,,,1289.79,0
11703050,10:03:38,10:03:38,3466,5,,,,1496.5,0
11703050,10:04:36,10:04:36,3467,6,,,,1776.56,0
11703050,10:05:34,10:05:34,3468,7,,,,1993.02,0
11703050,10:06:33,10:06:33,3469,8,,,,2167.03,0
11703050,10:07:42,10:07:42,3470,9,,,,2415.6,0
11703050,10:09:14,10:09:14,2213,10,,,,2773.15,0
11703050,10:11:00,10:11:00,9934,11,,,,3148.3,
11703050,10:11:27,10:11:27,9608,12,,,,3305.4,0
11703050,10:12:09,10:12:09,2433,13,,,,3583.8,0
11703050,10:12:26,10:12:26,2434,14,,,,3707.29,0
11703050,10:13:00,10:13:00,2435,15,,,,4008.65,0
11703050,10:13:17,10:13:17,2436,16,,,,4148.45,0
11703050,10:13:34,10:13:34,5021,17,,,,4290.28,0
11703050,10:13:50,10:13:50,5022,18,,,,4432.95,0
11703050,10:18:50,10:18:50,9486,19,,,,6543.07,0
11703050,10:20:36,10:20:36,10344,20,,,,7198.45,0
11703050,10:25:00,10:25:00,9944,21,,1,,8865.98,
11703060,09:57:00,09:57:00,9642,1,,,1,0,
11703060,09:59:44,09:59:44,3463,2,,,,618.24,0
11703060,10:00:42,10:00:42,3464,3,,,,918.4,0
11703060,10:02:39,10:02:39,3465,4,,,,1289.79,0
11703060,10:03:38,10:03:38,3466,5,,,,1496.5,0
11703060,10:04:36,10:04:36,3467,6,,,,1776.56,0
11703060,10:05:34,10:05:34,3468,7,,,,1993.02,0
11703060,10:06:33,10:06:33,3469,8,,,,2167.03,0
11703060,10:07:42,10:07:42,3470,9,,,,2415.6,0
11703060,10:09:14,10:09:14,2213,10,,,,2773.15,0
11703060,10:11:00,10:11:00,9934,11,,,,3148.3,
11703060,10:11:27,10:11:27,9608,12,,,,3305.4,0
11703060,10:12:09,10:12:09,2433,13,,,,3583.8,0
11703060,10:12:26,10:12:26,2434,14,,,,3707.29,0
11703060,10:13:00,10:13:00,2435,15,,,,4008.65,0
11703060,10:13:17,10:13:17,2436,16,,,,4148.45,0
11703060,10:13:34,10:13:34,5021,17,,,,4290.28,0
11703060,10:13:50,10:13:50,5022,18,,,,4432.95,0
11703060,10:18:50,10:18:50,9486,19,,,,6543.07,0
11703060,10:20:36,10:20:36,10344,20,,,,7198.45,0
11703060,10:25:00,10:25:00,9944,21,,1,,8865.98,
11703080,09:57:00,09:57:00,9642,1,,,1,0,
11703080,09:59:44,09:59:44,3463,2,,,,618.24,0
11703080,10:00:42,10:00:42,3464,3,,,,918.4,0
11703080,10:02:39,10:02:39,3465,4,,,,1289.79,0
11703080,10:03:38,10:03:38,3466,5,,,,1496.5,0
11703080,10:04:36,10:04:36,3467,6,,,,1776.56,0
11703080,10:05:34,10:05:34,3468,7,,,,1993.02,0
11703080,10:06:33,10:06:33,3469,8,,,,2167.03,0
11703080,10:07:42,10:07:42,3470,9,,,,2415.6,0
11703080,10:09:14,10:09:14,2213,10,,,,2773.15,0
11703080,10:11:00,10:11:00,9934,11,,,,3148.3,
11703080,10:11:27,10:11:27,9608,12,,,,3305.4,0
11703080,10:12:09,10:12:09,2433,13,,,,3583.8,0
11703080,10:12:26,10:12:26,2434,14,,,,3707.29,0
11703080,10:13:00,10:13:00,2435,15,,,,4008.65,0
11703080,10:13:17,10:13:17,2436,16,,,,4148.45,0
11703080,10:13:34,10:13:34,5021,17,,,,4290.28,0
11703080,10:13:50,10:13:50,5022,18,,,,4432.95,0
11703080,10:18:50,10:18:50,9486,19,,,,6543.07,0
11703080,10:20:36,10:20:36,10344,20,,,,7198.45,0
11703080,10:25:00,10:25:00,9944,21,,1,,8865.98,
11764070,10:39:00,10:39:00,9642,1,,,1,0,
11764070,10:41:09,10:41:09,3463,2,,,,618.24,0
11764070,10:41:55,10:41:55,3464,3,,,,918.4,0
11764070,10:43:26,10:43:26,3465,4,,,,1289.79,0
11764070,10:44:12,10:44:12,3466,5,,,,1496.5,0
11764070,10:44:58,10:44:58,3467,6,,,,1776.56,0
11764070,10:45:44,10:45:44,3468,7,,,,1993.02,0
11764070,10:46:30,10:46:30,3469,8,,,,2167.03,0
11764070,10:47:25,10:47:25,3470,9,,,,2415.6,0
11764070,10:48:36,10:48:36,2213,10,,,,2773.15,0
11764070,10:50:00,10:50:00,9934,11,,,,3148.3,
11764070,10:50:25,10:50:25,9608,12,,,,3305.4,0
11764070,10:51:04,10:51:04,2433,13,,,,3583.8,0
11764070,10:51:20,10:51:20,2434,14,,,,3707.29,0
11764070,10:51:51,10:51:51,2435,15,,,,4008.65,0
11764070,10:52:07,10:52:07,2436,16,,,,4148.45,0
11764070,10:52:23,10:52:23,5021,17,,,,4290.28,0
11764070,10:52:38,10:52:38,5022,18,,,,4432.95,0
11764070,10:57:17,10:57:17,9486,19,,,,6543.07,0
11764070,10:58:55,10:58:55,10344,20,,,,7198.45,0
11764070,11:03:00,11:03:00,9944,21,,1,,8865.98,
11764090,10:39:00,10:39:00,9642,1,,,1,0,
11764090,10:41:09,10:41:09,3463,2,,,,618.24,0
11764090,10:41:55,10:41:55,3464,3,,,,918.4,0
11764090,10:43:26,10:43:26,3465,4,,,,1289.79,0
11764090,10:44:12,10:44:12,3466,5,,,,1496.5,0
11764090,10:44:58,10:44:58,3467,6,,,,1776.56,0
11764090,10:45:44,10:45:44,3468,7,,,,1993.02,0
11764090,10:46:30,10:46:30,3469,8,,,,2167.03,0
11764090,10:47:25,10:47:25,3470,9,,,,2415.6,0
11764090,10:48:36,10:48:36,2213,10,,,,2773.15,0
11764090,10:50:00,10:50:00,9934,11,,,,3148.3,
11764090,10:50:25,10:50:25,9608,12,,,,3305.4,0
11764090,10:51:04,10:51:04,2433,13,,,,3583.8,0
11764090,10:51:20,10:51:20,2434,14,,,,3707.29,0
11764090,10:51:51,10:51:51,2435,15,,,,4008.65,0
11764090,10:52:07,10:52:07,2436,16,,,,4148.45,0
11764090,10:52:23,10:52:23,5021,17,,,,4290.28,0
11764090,10:52:38,10:52:38,5022,18,,,,4432.95,0
11764090,10:57:17,10:57:17,9486,19,,,,6543.07,0
11764090,10:58:55,10:58:55,10344,20,,,,7198.45,0
11764090,11:03:00,11:03:00,9944,21,,1,,8865.98,
11944010,13:02:00,13:02:00,9642,1,,,1,0,
11944010,13:04:09,13:04:09,3463,2,,,,618.24,0
11944010,13:04:55,13:04:55,3464,3,,,,918.4,0
11944010,13:06:26,13:06:26,3465,4,,,,1289.79,0
11944010,13:07:12,13:07:12,3466,5,,,,1496.5,0
11944010,13:07:58,13:07:58,3467,6,,,,1776.56,0
11944010,13:08:44,13:08:44,3468,7,,,,1993.02,0
11944010,13:09:30,13:09:30,3469,8,,,,2167.03,0
11944010,13:10:25,13:10:25,3470,9,,,,2415.6,0
11944010,13:11:36,13:11:36,2213,10,,,,2773.15,0
11944010,13:13:00,13:13:00,9934,11,,,,3148.3,
11944010,13:13:25,13:13:25,9608,12,,,,3305.4,0
11944010,13:14:04,13:14:04,2433,13,,,,3583.8,0
11944010,13:14:20,13:14:20,2434,14,,,,3707.29,0
11944010,13:14:51,13:14:51,2435,15,,,,4008.65,0
11944010,13:15:07,13:15:07,2436,16,,,,4148.45,0
11944010,13:15:23,13:15:23,5021,17,,,,4290.28,0
11944010,13:15:38,13:15:38,5022,18,,,,4432.95,0
11944010,13:20:17,13:20:17,9486,19,,,,6543.07,0
11944010,13:21:55,13:21:55,10344,20,,,,7198.45,0
11944010,13:26:00,13:26:00,9944,21,,1,,8865.98,
11944100,13:02:00,13:02:00,9642,1,,,1,0,
11944100,13:04:09,13:04:09,3463,2,,,,618.24,0
11944100,13:04:55,13:04:55,3464,3,,,,918.4,0
11944100,13:06:26,13:06:26,3465,4,,,,1289.79,0
11944100,13:07:12,13:07:12,3466,5,,,,1496.5,0
11944100,13:07:58,13:07:58,3467,6,,,,1776.56,0
11944100,13:08:44,13:08:44,3468,7,,,,1993.02,0
11944100,13:09:30,13:09:30,3469,8,,,,2167.03,0
11944100,13:10:25,13:10:25,3470,9,,,,2415.6,0
11944100,13:11:36,13:11:36,2213,10,,,,2773.15,0
11944100,13:13:00,13:13:00,9934,11,,,,3148.3,
11944100,13:13:25,13:13:25,9608,12,,,,3305.4,0
11944100,13:14:04,13:14:04,2433,13,,,,3583.8,0
11944100,13:14:20,13:14:20,2434,14,,,,3707.29,0
11944100,13:14:51,13:14:51,2435,15,,,,4008.65,0
11944100,13:15:07,13:15:07,2436,16,,,,4148.45,0
11944100,13:15:23,13:15:23,5021,17,,,,4290.28,0
11944100,13:15:38,13:15:38,5022,18,,,,4432.95,0
11944100,13:20:17,13:20:17,9486,19,,,,6543.07,0
11944100,13:21:55,13:21:55,10344,20,,,,7198.45,0
11944100,13:26:00,13:26:00,9944,21,,1,,8865.98,
11944110,13:02:00,13:02:00,9642,1,,,1,0,
11944110,13:04:09,13:04:09,3463,2,,,,618.24,0
11944110,13:04:55,13:04:55,3464,3,,,,918.4,0
11944110,13:06:26,13:06:26,3465,4,,,,1289.79,0
11944110,13:07:12,13:07:12,3466,5,,,,1496.5,0
11944110,13:07:58,13:07:58,3467,6,,,,1776.56,0
11944110,13:08:44,13:08:44,3468,7,,,,1993.02,0
11944110,13:09:30,13:09:30,3469,8,,,,2167.03,0
11944110,13:10:25,13:10:25,3470,9,,,,2415.6,0
11944110,13:11:36,13:11:36,2213,10,,,,2773.15,0
11944110,13:13:00,13:13:00,9934,11,,,,3148.3,
11944110,13:13:25,13:13:25,9608,12,,,,3305.4,0
11944110,13:14:04,13:14:04,2433,13,,,,3583.8,0
11944110,13:14:20,13:14:20,2434,14,,,,3707.29,0
11944110,13:14:51,13:14:51,2435,15,,,,4008.65,0
11944110,13:15:07,13:15:07,2436,16,,,,4148.45,0
11944110,13:15:23,13:15:23,5021,17,,,,4290.28,0
11944110,13:15:38,13:15:38,5022,18,,,,4432.95,0
11944110,13:20:17,13:20:17,9486,19,,,,6543.07,0
11944110,13:21:55,13:21:55,10344,20,,,,7198.45,0
11944110,13:26:00,13:26:00,9944,21,,1,,8865.98,
12129010,17:02:00,17:02:00,9642,1,,,1,0,
12129010,17:03:57,17:03:57,3463,2,,,,618.24,0
12129010,17:04:39,17:04:39,3464,3,,,,918.4,0
12129010,17:06:02,17:06:02,3465,4,,,,1289.79,0
12129010,17:06:44,17:06:44,3466,5,,,,1496.5,0
12129010,17:07:26,17:07:26,3467,6,,,,1776.56,0
12129010,17:08:07,17:08:07,3468,7,,,,1993.02,0
12129010,17:08:49,17:08:49,3469,8,,,,2167.03,0
12129010,17:09:39,17:09:39,3470,9,,,,2415.6,0
12129010,17:10:44,17:10:44,2213,10,,,,2773.15,0
12129010,17:12:00,17:12:00,9934,11,,,,3148.3,
12129010,17:12:25,17:12:25,9608,12,,,,3305.4,0
12129010,17:13:04,17:13:04,2433,13,,,,3583.8,0
12129010,17:13:20,17:13:20,2434,14,,,,3707.29,0
12129010,17:13:51,17:13:51,2435,15,,,,4008.65,0
12129010,17:14:07,17:14:07,2436,16,,,,4148.45,0
12129010,17:14:23,17:14:23,5021,17,,,,4290.28,0
12129010,17:14:38,17:14:38,5022,18,,,,4432.95,0
12129010,17:19:17,17:19:17,9486,19,,,,6543.07,0
12129010,17:20:55,17:20:55,10344,20,,,,7198.45,0
12129010,17:25:00,17:25:00,9944,21,,1,,8865.98,
12129100,17:02:00,17:02:00,9642,1,,,1,0,
12129100,17:03:57,17:03:57,3463,2,,,,618.24,0
12129100,17:04:39,17:04:39,3464,3,,,,918.4,0
12129100,17:06:02,17:06:02,3465,4,,,,1289.79,0
12129100,17:06:44,17:06:44,3466,5,,,,1496.5,0
12129100,17:07:26,17:07:26,3467,6,,,,1776.56,0
12129100,17:08:07,17:08:07,3468,7,,,,1993.02,0
12129100,17:08:49,17:08:49,3469,8,,,,2167.03,0
12129100,17:09:39,17:09:39,3470,9,,,,2415.6,0
12129100,17:10:44,17:10:44,2213,10,,,,2773.15,0
12129100,17:12:00,17:12:00,9934,11,,,,3148.3,
12129100,17:12:25,17:12:25,9608,12,,,,3305.4,0
12129100,17:13:04,17:13:04,2433,13,,,,3583.8,0
12129100,17:13:20,17:13:20,2434,14,,,,3707.29,0
12129100,17:13:51,17:13:51,2435,15,,,,4008.65,0
12129100,17:14:07,17:14:07,2436,16,,,,4148.45,0
12129100,17:14:23,17:14:23,5021,17,,,,4290.28,0
12129100,17:14:38,17:14:38,5022,18,,,,4432.95,0
12129100,17:19:17,17:19:17,9486,19,,,,6543.07,0
12129100,17:20:55,17:20:55,10344,20,,,,7198.45,0
12129100,17:25:00,17:25:00,9944,21,,1,,8865.98,
12129110,17:02:00,17:02:00,9642,1,,,1,0,
12129110,17:03:57,17:03:57,3463,2,,,,618.24,0
12129110,17:04:39,17:04:39,3464,3,,,,918.4,0
12129110,17:06:02,17:06:02,3465,4,,,,1289.79,0
12129110,17:06:44,17:06:44,3466,5,,,,1496.5,0
12129110,17:07:26,17:07:26,3467,6,,,,1776.56,0
12129110,17:08:07,17:08:07,3468,7,,,,1993.02,0
12129110,17:08:49,17:08:49,3469,8,,,,2167.03,0
12129110,17:09:39,17:09:39,3470,9,,,,2415.6,0
12129110,17:10:44,17:10:44,2213,10,,,,2773.15,0
12129110,17:12:00,17:12:00,9934,11,,,,3148.3,
12129110,17:12:25,17:12:25,9608,12,,,,3305.4,0
12129110,17:13:04,17:13:04,2433,13,,,,3583.8,0
12129110,17:13:20,17:13:20,2434,14,,,,3707.29,0
12129110,17:13:51,17:13:51,2435,15,,,,4008.65,0
12129110,17:14:07,17:14:07,2436,16,,,,4148.45,0
12129110,17:14:23,17:14:23,5021,17,,,,4290.28,0
12129110,17:14:38,17:14:38,5022,18,,,,4432.95,0
12129110,17:19:17,17:19:17,9486,19,,,,6543.07,0
12129110,17:20:55,17:20:55,10344,20,,,,7198.45,0
12129110,17:25:00,17:25:00,9944,21,,1,,8865.98,
12187020,09:42:00,09:42:00,9642,1,,,1,0,
12187020,09:44:44,09:44:44,3463,2,,,,618.24,0
12187020,09:45:42,09:45:42,3464,3,,,,918.4,0
12187020,09:47:39,09:47:39,3465,4,,,,1289.79,0
12187020,09:48:38,09:48:38,3466,5,,,,1496.5,0
12187020,09:49:36,09:49:36,3467,6,,,,1776.56,0
12187020,09:50:34,09:50:34,3468,7,,,,1993.02,0
12187020,09:51:33,09:51:33,3469,8,,,,2167.03,0
12187020,09:52:42,09:52:42,3470,9,,,,2415.6,0
12187020,09:54:14,09:54:14,2213,10,,,,2773.15,0
12187020,09:56:00,09:56:00,9934,11,,,,3148.3,
12187020,09:56:27,09:56:27,9608,12,,,,3305.4,0
12187020,09:57:09,09:57:09,2433,13,,,,3583.8,0
12187020,09:57:26,09:57:26,2434,14,,,,3707.29,0
12187020,09:58:00,09:58:00,2435,15,,,,4008.65,0
12187020,09:58:17,09:58:17,2436,16,,,,4148.45,0
12187020,09:58:34,09:58:34,5021,17,,,,4290.28,0
12187020,09:58:50,09:58:50,5022,18,,,,4432.95,0
12187020,10:03:50,10:03:50,9486,19,,,,6543.07,0
12187020,10:05:36,10:05:36,10344,20,,,,7198.45,0
12187020,10:10:00,10:10:00,9944,21,,1,,8865.98,
12187030,09:42:00,09:42:00,9642,1,,,1,0,
12187030,09:44:44,09:44:44,3463,2,,,,618.24,0
12187030,09:45:42,09:45:42,3464,3,,,,918.4,0
12187030,09:47:39,09:47:39,3465,4,,,,1289.79,0
12187030,09:48:38,09:48:38,3466,5,,,,1496.5,0
12187030,09:49:36,09:49:36,3467,6,,,,1776.56,0
12187030,09:50:34,09:50:34,3468,7,,,,1993.02,0
12187030,09:51:33,09:51:33,3469,8,,,,2167.03,0
12187030,09:52:42,09:52:42,3470,9,,,,2415.6,0
12187030,09:54:14,09:54:14,2213,10,,,,2773.15,0
12187030,09:56:00,09:56:00,9934,11,,,,3148.3,
12187030,09:56:27,09:56:27,9608,12,,,,3305.4,0
12187030,09:57:09,09:57:09,2433,13,,,,3583.8,0
12187030,09:57:26,09:57:26,2434,14,,,,3707.29,0
12187030,09:58:00,09:58:00,2435,15,,,,4008.65,0
12187030,09:58:17,09:58:17,2436,16,,,,4148.45,0
12187030,09:58:34,09:58:34,5021,17,,,,4290.28,0
12187030,09:58:50,09:58:50,5022,18,,,,4432.95,0
12187030,10:03:50,10:03:50,9486,19,,,,6543.07,0
12187030,10:05:36,10:05:36,10344,20,,,,7198.45,0
12187030,10:10:00,10:10:00,9944,21,,1,,8865.98,
12187040,09:42:00,09:42:00,9642,1,,,1,0,
12187040,09:44:44,09:44:44,3463,2,,,,618.24,0
12187040,09:45:42,09:45:42,3464,3,,,,918.4,0
12187040,09:47:39,09:47:39,3465,4,,,,1289.79,0
12187040,09:48:38,09:48:38,3466,5,,,,1496.5,0
12187040,09:49:36,09:49:36,3467,6,,,,1776.56,0
12187040,09:50:34,09:50:34,3468,7,,,,1993.02,0
12187040,09:51:33,09:51:33,3469,8,,,,2167.03,0
12187040,09:52:42,09:52:42,3470,9,,,,2415.6,0
12187040,09:54:14,09:54:14,2213,10,,,,2773.15,0
12187040,09:56:00,09:56:00,9934,11,,,,3148.3,
12187040,09:56:27,09:56:27,9608,12,,,,3305.4,0
12187040,09:57:09,09:57:09,2433,13,,,,3583.8,0
12187040,09:57:26,09:57:26,2434,14,,,,3707.29,0
12187040,09:58:00,09:58:00,2435,15,,,,4008.65,0
12187040,09:58:17,09:58:17,2436,16,,,,4148.45,0
12187040,09:58:34,09:58:34,5021,17,,,,4290.28,0
12187040,09:58:50,09:58:50,5022,18,,,,4432.95,0
12187040,10:03:50,10:03:50,9486,19,,,,6543.07,0
12187040,10:05:36,10:05:36,10344,20,,,,7198.45,0
12187040,10:10:00,10:10:00,9944,21,,1,,8865.98,
12187050,09:42:00,09:42:00,9642,1,,,1,0,
12187050,09:44:44,09:44:44,3463,2,,,,618.24,0
12187050,09:45:42,09:45:42,3464,3,,,,918.4,0
12187050,09:47:39,09:47:39,3465,4,,,,1289.79,0
12187050,09:48:38,09:48:38,3466,5,,,,1496.5,0
12187050,09:49:36,09:49:36,3467,6,,,,1776.56,0
12187050,09:50:34,09:50:34,3468,7,,,,1993.02,0
12187050,09:51:33,09:51:33,3469,8,,,,2167.03,0
12187050,09:52:42,09:52:42,3470,9,,,,2415.6,0
12187050,09:54:14,09:54:14,2213,10,,,,2773.15,0
12187050,09:56:00,09:56:00,9934,11,,,,3148.3,
12187050,09:56:27,09:56:27,9608,12,,,,3305.4,0
12187050,09:57:09,09:57:09,2433,13,,,,3583.8,0
12187050,09:57:26,09:57:26,2434,14,,,,3707.29,0
12187050,09:58:00,09:58:00,2435,15,,,,4008.65,0
12187050,09:58:17,09:58:17,2436,16,,,,4148.45,0
12187050,09:58:34,09:58:34,5021,17,,,,4290.28,0
12187050,09:58:50,09:58:50,5022,18,,,,4432.95,0
12187050,10:03:50,10:03:50,9486,19,,,,6543.07,0
12187050,10:05:36,10:05:36,10344,20,,,,7198.45,0
12187050,10:10:00,10:10:00,9944,21,,1,,8865.98,
12187060,09:42:00,09:42:00,9642,1,,,1,0,
12187060,09:44:44,09:44:44,3463,2,,,,618.24,0
12187060,09:45:42,09:45:42,3464,3,,,,918.4,0
12187060,09:47:39,09:47:39,3465,4,,,,1289.79,0
12187060,09:48:38,09:48:38,3466,5,,,,1496.5,0
12187060,09:49:36,09:49:36,3467,6,,,,1776.56,0
12187060,09:50:34,09:50:34,3468,7,,,,1993.02,0
12187060,09:51:33,09:51:33,3469,8,,,,2167.03,0
12187060,09:52:42,09:52:42,3470,9,,,,2415.6,0
12187060,09:54:14,09:54:14,2213,10,,,,2773.15,0
12187060,09:56:00,09:56:00,9934,11,,,,3148.3,
12187060,09:56:27,09:56:27,9608,12,,,,3305.4,0
12187060,09:57:09,09:57:09,2433,13,,,,3583.8,0
12187060,09:57:26,09:57:26,2434,14,,,,3707.29,0
12187060,09:58:00,09:58:00,2435,15,,,,4008.65,0
12187060,09:58:17,09:58:17,2436,16,,,,4148.45,0
12187060,09:58:34,09:58:34,5021,17,,,,4290.28,0
12187060,09:58:50,09:58:50,5022,18,,,,4432.95,0
12187060,10:03:50,10:03:50,9486,19,,,,6543.07,0
12187060,10:05:36,10:05:36,10344,20,,,,7198.45,0
12187060,10:10:00,10:10:00,9944,21,,1,,8865.98,
12187080,09:42:00,09:42:00,9642,1,,,1,0,
12187080,09:44:44,09:44:44,3463,2,,,,618.24,0
12187080,09:45:42,09:45:42,3464,3,,,,918.4,0
12187080,09:47:39,09:47:39,3465,4,,,,1289.79,0
12187080,09:48:38,09:48:38,3466,5,,,,1496.5,0
12187080,09:49:36,09:49:36,3467,6,,,,1776.56,0
12187080,09:50:34,09:50:34,3468,7,,,,1993.02,0
12187080,09:51:33,09:51:33,3469,8,,,,2167.03,0
12187080,09:52:42,09:52:42,3470,9,,,,2415.6,0
12187080,09:54:14,09:54:14,2213,10,,,,2773.15,0
12187080,09:56:00,09:56:00,9934,11,,,,3148.3,
12187080,09:56:27,09:56:27,9608,12,,,,3305.4,0
12187080,09:57:09,09:57:09,2433,13,,,,3583.8,0
12187080,09:57:26,09:57:26,2434,14,,,,3707.29,0
12187080,09:58:00,09:58:00,2435,15,,,,4008.65,0
12187080,09:58:17,09:58:17,2436,16,,,,4148.45,0
12187080,09:58:34,09:58:34,5021,17,,,,4290.28,0
12187080,09:58:50,09:58:50,5022,18,,,,4432.95,0
12187080,10:03:50,10:03:50,9486,19,,,,6543.07,0
12187080,10:05:36,10:05:36,10344,20,,,,7198.45,0
12187080,10:10:00,10:10:00,9944,21,,1,,8865.98,
12228010,14:02:00,14:02:00,9642,1,,,1,0,
12228010,14:04:09,14:04:09,3463,2,,,,618.24,0
12228010,14:04:55,14:04:55,3464,3,,,,918.4,0
12228010,14:06:26,14:06:26,3465,4,,,,1289.79,0
12228010,14:07:12,14:07:12,3466,5,,,,1496.5,0
12228010,14:07:58,14:07:58,3467,6,,,,1776.56,0
12228010,14:08:44,14:08:44,3468,7,,,,1993.02,0
12228010,14:09:30,14:09:30,3469,8,,,,2167.03,0
12228010,14:10:25,14:10:25,3470,9,,,,2415.6,0
12228010,14:11:36,14:11:36,2213,10,,,,2773.15,0
12228010,14:13:00,14:13:00,9934,11,,,,3148.3,
12228010,14:13:25,14:13:25,9608,12,,,,3305.4,0
12228010,14:14:04,14:14:04,2433,13,,,,3583.8,0
12228010,14:14:20,14:14:20,2434,14,,,,3707.29,0
12228010,14:14:51,14:14:51,2435,15,,,,4008.65,0
12228010,14:15:07,14:15:07,2436,16,,,,4148.45,0
12228010,14:15:23,14:15:23,5021,17,,,,4290.28,0
12228010,14:15:38,14:15:38,5022,18,,,,4432.95,0
12228010,14:20:17,14:20:17,9486,19,,,,6543.07,0
12228010,14:21:55,14:21:55,10344,20,,,,7198.45,0
12228010,14:26:00,14:26:00,9944,21,,1,,8865.98,
12228100,14:02:00,14:02:00,9642,1,,,1,0,
12228100,14:04:09,14:04:09,3463,2,,,,618.24,0
12228100,14:04:55,14:04:55,3464,3,,,,918.4,0
12228100,14:06:26,14:06:26,3465,4,,,,1289.79,0
12228100,14:07:12,14:07:12,3466,5,,,,1496.5,0
12228100,14:07:58,14:07:58,3467,6,,,,1776.56,0
12228100,14:08:44,14:08:44,3468,7,,,,1993.02,0
12228100,14:09:30,14:09:30,3469,8,,,,2167.03,0
12228100,14:10:25,14:10:25,3470,9,,,,2415.6,0
12228100,14:11:36,14:11:36,2213,10,,,,2773.15,0
12228100,14:13:00,14:13:00,9934,11,,,,3148.3,
12228100,14:13:25,14:13:25,9608,12,,,,3305.4,0
12228100,14:14:04,14:14:04,2433,13,,,,3583.8,0
12228100,14:14:20,14:14:20,2434,14,,,,3707.29,0
12228100,14:14:51,14:14:51,2435,15,,,,4008.65,0
12228100,14:15:07,14:15:07,2436,16,,,,4148.45,0
12228100,14:15:23,14:15:23,5021,17,,,,4290.28,0
12228100,14:15:38,14:15:38,5022,18,,,,4432.95,0
12228100,14:20:17,14:20:17,9486,19,,,,6543.07,0
12228100,14:21:55,14:21:55,10344,20,,,,7198.45,0
12228100,14:26:00,14:26:00,9944,21,,1,,8865.98,
12228110,14:02:00,14:02:00,9642,1,,,1,0,
12228110,14:04:09,14:04:09,3463,2,,,,618.24,0
12228110,14:04:55,14:04:55,3464,3,,,,918.4,0
12228110,14:06:26,14:06:26,3465,4,,,,1289.79,0
12228110,14:07:12,14:07:12,3466,5,,,,1496.5,0
12228110,14:07:58,14:07:58,3467,6,,,,1776.56,0
12228110,14:08:44,14:08:44,3468,7,,,,1993.02,0
12228110,14:09:30,14:09:30,3469,8,,,,2167.03,0
12228110,14:10:25,14:10:25,3470,9,,,,2415.6,0
12228110,14:11:36,14:11:36,2213,10,,,,2773.15,0
12228110,14:13:00,14:13:00,9934,11,,,,3148.3,
12228110,14:13:25,14:13:25,9608,12,,,,3305.4,0
12228110,14:14:04,14:14:04,2433,13,,,,3583.8,0
12228110,14:14:20,14:14:20,2434,14,,,,3707.29,0
12228110,14:14:51,14:14:51,2435,15,,,,4008.65,0
12228110,14:15:07,14:15:07,2436,16,,,,4148.45,0
12228110,14:15:23,14:15:23,5021,17,,,,4290.28,0
12228110,14:15:38,14:15:38,5022,18,,,,4432.95,0
12228110,14:20:17,14:20:17,9486,19,,,,6543.07,0
12228110,14:21:55,14:21:55,10344,20,,,,7198.45,0
12228110,14:26:00,14:26:00,9944,21,,1,,8865.98,
12439020,12:27:00,12:27:00,9642,1,,,1,0,
12439020,12:29:44,12:29:44,3463,2,,,,618.24,0
12439020,12:30:42,12:30:42,3464,3,,,,918.4,0
12439020,12:32:39,12:32:39,3465,4,,,,1289.79,0
12439020,12:33:38,12:33:38,3466,5,,,,1496.5,0
12439020,12:34:36,12:34:36,3467,6,,,,1776.56,0
12439020,12:35:34,12:35:34,3468,7,,,,1993.02,0
12439020,12:36:33,12:36:33,3469,8,,,,2167.03,0
12439020,12:37:42,12:37:42,3470,9,,,,2415.6,0
12439020,12:39:14,12:39:14,2213,10,,,,2773.15,0
12439020,12:41:00,12:41:00,9934,11,,,,3148.3,
12439020,12:41:27,12:41:27,9608,12,,,,3305.4,0
12439020,12:42:09,12:42:09,2433,13,,,,3583.8,0
12439020,12:42:26,12:42:26,2434,14,,,,3707.29,0
12439020,12:43:00,12:43:00,2435,15,,,,4008.65,0
12439020,12:43:17,12:43:17,2436,16,,,,4148.45,0
12439020,12:43:34,12:43:34,5021,17,,,,4290.28,0
12439020,12:43:50,12:43:50,5022,18,,,,4432.95,0
12439020,12:48:50,12:48:50,9486,19,,,,6543.07,0
12439020,12:50:36,12:50:36,10344,20,,,,7198.45,0
12439020,12:55:00,12:55:00,9944,21,,1,,8865.98,
12439030,12:27:00,12:27:00,9642,1,,,1,0,
12439030,12:29:44,12:29:44,3463,2,,,,618.24,0
12439030,12:30:42,12:30:42,3464,3,,,,918.4,0
12439030,12:32:39,12:32:39,3465,4,,,,1289.79,0
12439030,12:33:38,12:33:38,3466,5,,,,1496.5,0
12439030,12:34:36,12:34:36,3467,6,,,,1776.56,0
12439030,12:35:34,12:35:34,3468,7,,,,1993.02,0
12439030,12:36:33,12:36:33,3469,8,,,,2167.03,0
12439030,12:37:42,12:37:42,3470,9,,,,2415.6,0
12439030,12:39:14,12:39:14,2213,10,,,,2773.15,0
12439030,12:41:00,12:41:00,9934,11,,,,3148.3,
12439030,12:41:27,12:41:27,9608,12,,,,3305.4,0
12439030,12:42:09,12:42:09,2433,13,,,,3583.8,0
12439030,12:42:26,12:42:26,2434,14,,,,3707.29,0
12439030,12:43:00,12:43:00,2435,15,,,,4008.65,0
12439030,12:43:17,12:43:17,2436,16,,,,4148.45,0
12439030,12:43:34,12:43:34,5021,17,,,,4290.28,0
12439030,12:43:50,12:43:50,5022,18,,,,4432.95,0
12439030,12:48:50,12:48:50,9486,19,,,,6543.07,0
12439030,12:50:36,12:50:36,10344,20,,,,7198.45,0
12439030,12:55:00,12:55:00,9944,21,,1,,8865.98,
12439040,12:27:00,12:27:00,9642,1,,,1,0,
12439040,12:29:44,12:29:44,3463,2,,,,618.24,0
12439040,12:30:42,12:30:42,3464,3,,,,918.4,0
12439040,12:32:39,12:32:39,3465,4,,,,1289.79,0
12439040,12:33:38,12:33:38,3466,5,,,,1496.5,0
12439040,12:34:36,12:34:36,3467,6,,,,1776.56,0
12439040,12:35:34,12:35:34,3468,7,,,,1993.02,0
12439040,12:36:33,12:36:33,3469,8,,,,2167.03,0
12439040,12:37:42,12:37:42,3470,9,,,,2415.6,0
12439040,12:39:14,12:39:14,2213,10,,,,2773.15,0
12439040,12:41:00,12:41:00,9934,11,,,,3148.3,
12439040,12:41:27,12:41:27,9608,12,,,,3305.4,0
12439040,12:42:09,12:42:09,2433,13,,,,3583.8,0
12439040,12:42:26,12:42:26,2434,14,,,,3707.29,0
12439040,12:43:00,12:43:00,2435,15,,,,4008.65,0
12439040,12:43:17,12:43:17,2436,16,,,,4148.45,0
12439040,12:43:34,12:43:34,5021,17,,,,4290.28,0
12439040,12:43:50,12:43:50,5022,18,,,,4432.95,0
12439040,12:48:50,12:48:50,9486,19,,,,6543.07,0
12439040,12:50:36,12:50:36,10344,20,,,,7198.45,0
12439040,12:55:00,12:55:00,9944,21,,1,,8865.98,
12439050,12:27:00,12:27:00,9642,1,,,1,0,
12439050,12:29:44,12:29:44,3463,2,,,,618.24,0
12439050,12:30:42,12:30:42,3464,3,,,,918.4,0
12439050,12:32:39,12:32:39,3465,4,,,,1289.79,0
12439050,12:33:38,12:33:38,3466,5,,,,1496.5,0
12439050,12:34:36,12:34:36,3467,6,,,,1776.56,0
12439050,12:35:34,12:35:34,3468,7,,,,1993.02,0
12439050,12:36:33,12:36:33,3469,8,,,,2167.03,0
12439050,12:37:42,12:37:42,3470,9,,,,2415.6,0
12439050,12:39:14,12:39:14,2213,10,,,,2773.15,0
12439050,12:41:00,12:41:00,9934,11,,,,3148.3,
12439050,12:41:27,12:41:27,9608,12,,,,3305.4,0
12439050,12:42:09,12:42:09,2433,13,,,,3583.8,0
12439050,12:42:26,12:42:26,2434,14,,,,3707.29,0
12439050,12:43:00,12:43:00,2435,15,,,,4008.65,0
12439050,12:43:17,12:43:17,2436,16,,,,4148.45,0
12439050,12:43:34,12:43:34,5021,17,,,,4290.28,0
12439050,12:43:50,12:43:50,5022,18,,,,4432.95,0
12439050,12:48:50,12:48:50,9486,19,,,,6543.07,0
12439050,12:50:36,12:50:36,10344,20,,,,7198.45,0
12439050,12:55:00,12:55:00,9944,21,,1,,8865.98,
12439060,12:27:00,12:27:00,9642,1,,,1,0,
12439060,12:29:44,12:29:44,3463,2,,,,618.24,0
12439060,12:30:42,12:30:42,3464,3,,,,918.4,0
12439060,12:32:39,12:32:39,3465,4,,,,1289.79,0
12439060,12:33:38,12:33:38,3466,5,,,,1496.5,0
12439060,12:34:36,12:34:36,3467,6,,,,1776.56,0
12439060,12:35:34,12:35:34,3468,7,,,,1993.02,0
12439060,12:36:33,12:36:33,3469,8,,,,2167.03,0
12439060,12:37:42,12:37:42,3470,9,,,,2415.6,0
12439060,12:39:14,12:39:14,2213,10,,,,2773.15,0
12439060,12:41:00,12:41:00,9934,11,,,,3148.3,
12439060,12:41:27,12:41:27,9608,12,,,,3305.4,0
12439060,12:42:09,12:42:09,2433,13,,,,3583.8,0
12439060,12:42:26,12:42:26,2434,14,,,,3707.29,0
12439060,12:43:00,12:43:00,2435,15,,,,4008.65,0
12439060,12:43:17,12:43:17,2436,16,,,,4148.45,0
12439060,12:43:34,12:43:34,5021,17,,,,4290.28,0
12439060,12:43:50,12:43:50,5022,18,,,,4432.95,0
12439060,12:48:50,12:48:50,9486,19,,,,6543.07,0
12439060,12:50:36,12:50:36,10344,20,,,,7198.45,0
12439060,12:55:00,12:55:00,9944,21,,1,,8865.98,
12439080,12:27:00,12:27:00,9642,1,,,1,0,
12439080,12:29:44,12:29:44,3463,2,,,,618.24,0
12439080,12:30:42,12:30:42,3464,3,,,,918.4,0
12439080,12:32:39,12:32:39,3465,4,,,,1289.79,0
12439080,12:33:38,12:33:38,3466,5,,,,1496.5,0
12439080,12:34:36,12:34:36,3467,6,,,,1776.56,0
12439080,12:35:34,12:35:34,3468,7,,,,1993.02,0
12439080,12:36:33,12:36:33,3469,8,,,,2167.03,0
12439080,12:37:42,12:37:42,3470,9,,,,2415.6,0
12439080,12:39:14,12:39:14,2213,10,,,,2773.15,0
12439080,12:41:00,12:41:00,9934,11,,,,3148.3,
12439080,12:41:27,12:41:27,9608,12,,,,3305.4,0
12439080,12:42:09,12:42:09,2433,13,,,,3583.8,0
12439080,12:42:26,12:42:26,2434,14,,,,3707.29,0
12439080,12:43:00,12:43:00,2435,15,,,,4008.65,0
12439080,12:43:17,12:43:17,2436,16,,,,4148.45,0
12439080,12:43:34,12:43:34,5021,17,,,,4290.28,0
12439080,12:43:50,12:43:50,5022,18,,,,4432.95,0
12439080,12:48:50,12:48:50,9486,19,,,,6543.07,0
12439080,12:50:36,12:50:36,10344,20,,,,7198.45,0
12439080,12:55:00,12:55:00,9944,21,,1,,8865.98,
12672020,13:12:00,13:12:00,9642,1,,,1,0,
12672020,13:14:44,13:14:44,3463,2,,,,618.24,0
12672020,13:15:42,13:15:42,3464,3,,,,918.4,0
12672020,13:17:39,13:17:39,3465,4,,,,1289.79,0
12672020,13:18:38,13:18:38,3466,5,,,,1496.5,0
12672020,13:19:36,13:19:36,3467,6,,,,1776.56,0
12672020,13:20:34,13:20:34,3468,7,,,,1993.02,0
12672020,13:21:33,13:21:33,3469,8,,,,2167.03,0
12672020,13:22:42,13:22:42,3470,9,,,,2415.6,0
12672020,13:24:14,13:24:14,2213,10,,,,2773.15,0
12672020,13:26:00,13:26:00,9934,11,,,,3148.3,
12672020,13:26:29,13:26:29,9608,12,,,,3305.4,0
12672020,13:27:14,13:27:14,2433,13,,,,3583.8,0
12672020,13:27:32,13:27:32,2434,14,,,,3707.29,0
12672020,13:28:08,13:28:08,2435,15,,,,4008.65,0
12672020,13:28:26,13:28:26,2436,16,,,,4148.45,0
12672020,13:28:45,13:28:45,5021,17,,,,4290.28,0
12672020,13:29:03,13:29:03,5022,18,,,,4432.95,0
12672020,13:34:24,13:34:24,9486,19,,,,6543.07,0
12672020,13:36:17,13:36:17,10344,20,,,,7198.45,0
12672020,13:41:00,13:41:00,9944,21,,1,,8865.98,
12672030,13:12:00,13:12:00,9642,1,,,1,0,
12672030,13:14:44,13:14:44,3463,2,,,,618.24,0
12672030,13:15:42,13:15:42,3464,3,,,,918.4,0
12672030,13:17:39,13:17:39,3465,4,,,,1289.79,0
12672030,13:18:38,13:18:38,3466,5,,,,1496.5,0
12672030,13:19:36,13:19:36,3467,6,,,,1776.56,0
12672030,13:20:34,13:20:34,3468,7,,,,1993.02,0
12672030,13:21:33,13:21:33,3469,8,,,,2167.03,0
12672030,13:22:42,13:22:42,3470,9,,,,2415.6,0
12672030,13:24:14,13:24:14,2213,10,,,,2773.15,0
12672030,13:26:00,13:26:00,9934,11,,,,3148.3,
12672030,13:26:29,13:26:29,9608,12,,,,3305.4,0
12672030,13:27:14,13:27:14,2433,13,,,,3583.8,0
12672030,13:27:32,13:27:32,2434,14,,,,3707.29,0
12672030,13:28:08,13:28:08,2435,15,,,,4008.65,0
12672030,13:28:26,13:28:26,2436,16,,,,4148.45,0
12672030,13:28:45,13:28:45,5021,17,,,,4290.28,0
12672030,13:29:03,13:29:03,5022,18,,,,4432.95,0
12672030,13:34:24,13:34:24,9486,19,,,,6543.07,0
12672030,13:36:17,13:36:17,10344,20,,,,7198.45,0
12672030,13:41:00,13:41:00,9944,21,,1,,8865.98,
12672040,13:12:00,13:12:00,9642,1,,,1,0,
12672040,13:14:44,13:14:44,3463,2,,,,618.24,0
12672040,13:15:42,13:15:42,3464,3,,,,918.4,0
12672040,13:17:39,13:17:39,3465,4,,,,1289.79,0
12672040,13:18:38,13:18:38,3466,5,,,,1496.5,0
12672040,13:19:36,13:19:36,3467,6,,,,1776.56,0
12672040,13:20:34,13:20:34,3468,7,,,,1993.02,0
12672040,13:21:33,13:21:33,3469,8,,,,2167.03,0
12672040,13:22:42,13:22:42,3470,9,,,,2415.6,0
12672040,13:24:14,13:24:14,2213,10,,,,2773.15,0
12672040,13:26:00,13:26:00,9934,11,,,,3148.3,
12672040,13:26:29,13:26:29,9608,12,,,,3305.4,0
12672040,13:27:14,13:27:14,2433,13,,,,3583.8,0
12672040,13:27:32,13:27:32,2434,14,,,,3707.29,0
12672040,13:28:08,13:28:08,2435,15,,,,4008.65,0
12672040,13:28:26,13:28:26,2436,16,,,,4148.45,0
12672040,13:28:45,13:28:45,5021,17,,,,4290.28,0
12672040,13:29:03,13:29:03,5022,18,,,,4432.95,0
12672040,13:34:24,13:34:24,9486,19,,,,6543.07,0
12672040,13:36:17,13:36:17,10344,20,,,,7198.45,0
12672040,13:41:00,13:41:00,9944,21,,1,,8865.98,
12672050,13:12:00,13:12:00,9642,1,,,1,0,
12672050,13:14:44,13:14:44,3463,2,,,,618.24,0
12672050,13:15:42,13:15:42,3464,3,,,,918.4,0
12672050,13:17:39,13:17:39,3465,4,,,,1289.79,0
12672050,13:18:38,13:18:38,3466,5,,,,1496.5,0
12672050,13:19:36,13:19:36,3467,6,,,,1776.56,0
12672050,13:20:34,13:20:34,3468,7,,,,1993.02,0
12672050,13:21:33,13:21:33,3469,8,,,,2167.03,0
12672050,13:22:42,13:22:42,3470,9,,,,2415.6,0
12672050,13:24:14,13:24:14,2213,10,,,,2773.15,0
12672050,13:26:00,13:26:00,9934,11,,,,3148.3,
12672050,13:26:29,13:26:29,9608,12,,,,3305.4,0
12672050,13:27:14,13:27:14,2433,13,,,,3583.8,0
12672050,13:27:32,13:27:32,2434,14,,,,3707.29,0
12672050,13:28:08,13:28:08,2435,15,,,,4008.65,0
12672050,13:28:26,13:28:26,2436,16,,,,4148.45,0
12672050,13:28:45,13:28:45,5021,17,,,,4290.28,0
12672050,13:29:03,13:29:03,5022,18,,,,4432.95,0
12672050,13:34:24,13:34:24,9486,19,,,,6543.07,0
12672050,13:36:17,13:36:17,10344,20,,,,7198.45,0
12672050,13:41:00,13:41:00,9944,21,,1,,8865.98,
12672060,13:12:00,13:12:00,9642,1,,,1,0,
12672060,13:14:44,13:14:44,3463,2,,,,618.24,0
12672060,13:15:42,13:15:42,3464,3,,,,918.4,0
12672060,13:17:39,13:17:39,3465,4,,,,1289.79,0
12672060,13:18:38,13:18:38,3466,5,,,,1496.5,0
12672060,13:19:36,13:19:36,3467,6,,,,1776.56,0
12672060,13:20:34,13:20:34,3468,7,,,,1993.02,0
12672060,13:21:33,13:21:33,3469,8,,,,2167.03,0
12672060,13:22:42,13:22:42,3470,9,,,,2415.6,0
12672060,13:24:14,13:24:14,2213,10,,,,2773.15,0
12672060,13:26:00,13:26:00,9934,11,,,,3148.3,
12672060,13:26:29,13:26:29,9608,12,,,,3305.4,0
12672060,13:27:14,13:27:14,2433,13,,,,3583.8,0
12672060,13:27:32,13:27:32,2434,14,,,,3707.29,0
12672060,13:28:08,13:28:08,2435,15,,,,4008.65,0
12672060,13:28:26,13:28:26,2436,16,,,,4148.45,0
12672060,13:28:45,13:28:45,5021,17,,,,4290.28,0
12672060,13:29:03,13:29:03,5022,18,,,,4432.95,0
12672060,13:34:24,13:34:24,9486,19,,,,6543.07,0
12672060,13:36:17,13:36:17,10344,20,,,,7198.45,0
12672060,13:41:00,13:41:00,9944,21,,1,,8865.98,
12672080,13:12:00,13:12:00,9642,1,,,1,0,
12672080,13:14:44,13:14:44,3463,2,,,,618.24,0
12672080,13:15:42,13:15:42,3464,3,,,,918.4,0
12672080,13:17:39,13:17:39,3465,4,,,,1289.79,0
12672080,13:18:38,13:18:38,3466,5,,,,1496.5,0
12672080,13:19:36,13:19:36,3467,6,,,,1776.56,0
12672080,13:20:34,13:20:34,3468,7,,,,1993.02,0
12672080,13:21:33,13:21:33,3469,8,,,,2167.03,0
12672080,13:22:42,13:22:42,3470,9,,,,2415.6,0
12672080,13:24:14,13:24:14,2213,10,,,,2773.15,0
12672080,13:26:00,13:26:00,9934,11,,,,3148.3,
12672080,13:26:29,13:26:29,9608,12,,,,3305.4,0
12672080,13:27:14,13:27:14,2433,13,,,,3583.8,0
12672080,13:27:32,13:27:32,2434,14,,,,3707.29,0
12672080,13:28:08,13:28:08,2435,15,,,,4008.65,0
12672080,13:28:26,13:28:26,2436,16,,,,4148.45,0
12672080,13:28:45,13:28:45,5021,17,,,,4290.28,0
12672080,13:29:03,13:29:03,5022,18,,,,4432.95,0
12672080,13:34:24,13:34:24,9486,19,,,,6543.07,0
12672080,13:36:17,13:36:17,10344,20,,,,7198.45,0
12672080,13:41:00,13:41:00,9944,21,,1,,8865.98,
12812020,16:13:00,16:13:00,9642,1,,,1,0,
12812020,16:16:07,16:16:07,3463,2,,,,618.24,0
12812020,16:17:14,16:17:14,3464,3,,,,918.4,0
12812020,16:19:28,16:19:28,3465,4,,,,1289.79,0
12812020,16:20:34,16:20:34,3466,5,,,,1496.5,0
12812020,16:21:41,16:21:41,3467,6,,,,1776.56,0
12812020,16:22:48,16:22:48,3468,7,,,,1993.02,0
12812020,16:23:55,16:23:55,3469,8,,,,2167.03,0
12812020,16:25:14,16:25:14,3470,9,,,,2415.6,0
12812020,16:26:58,16:26:58,2213,10,,,,2773.15,0
12812020,16:29:00,16:29:00,9934,11,,,,3148.3,
12812020,16:29:29,16:29:29,9608,12,,,,3305.4,0
12812020,16:30:14,16:30:14,2433,13,,,,3583.8,0
12812020,16:30:32,16:30:32,2434,14,,,,3707.29,0
12812020,16:31:08,16:31:08,2435,15,,,,4008.65,0
12812020,16:31:26,16:31:26,2436,16,,,,4148.45,0
12812020,16:31:45,16:31:45,5021,17,,,,4290.28,0
12812020,16:32:03,16:32:03,5022,18,,,,4432.95,0
12812020,16:37:24,16:37:24,9486,19,,,,6543.07,0
12812020,16:39:17,16:39:17,10344,20,,,,7198.45,0
12812020,16:44:00,16:44:00,9944,21,,1,,8865.98,
12812030,16:13:00,16:13:00,9642,1,,,1,0,
12812030,16:16:07,16:16:07,3463,2,,,,618.24,0
12812030,16:17:14,16:17:14,3464,3,,,,918.4,0
12812030,16:19:28,16:19:28,3465,4,,,,1289.79,0
12812030,16:20:34,16:20:34,3466,5,,,,1496.5,0
12812030,16:21:41,16:21:41,3467,6,,,,1776.56,0
12812030,16:22:48,16:22:48,3468,7,,,,1993.02,0
12812030,16:23:55,16:23:55,3469,8,,,,2167.03,0
12812030,16:25:14,16:25:14,3470,9,,,,2415.6,0
12812030,16:26:58,16:26:58,2213,10,,,,2773.15,0
12812030,16:29:00,16:29:00,9934,11,,,,3148.3,
12812030,16:29:29,16:29:29,9608,12,,,,3305.4,0
12812030,16:30:14,16:30:14,2433,13,,,,3583.8,0
12812030,16:30:32,16:30:32,2434,14,,,,3707.29,0
12812030,16:31:08,16:31:08,2435,15,,,,4008.65,0
12812030,16:31:26,16:31:26,2436,16,,,,4148.45,0
12812030,16:31:45,16:31:45,5021,17,,,,4290.28,0
12812030,16:32:03,16:32:03,5022,18,,,,4432.95,0
12812030,16:37:24,16:37:24,9486,19,,,,6543.07,0
12812030,16:39:17,16:39:17,10344,20,,,,7198.45,0
12812030,16:44:00,16:44:00,9944,21,,1,,8865.98,
12812040,16:13:00,16:13:00,9642,1,,,1,0,
12812040,16:16:07,16:16:07,3463,2,,,,618.24,0
12812040,16:17:14,16:17:14,3464,3,,,,918.4,0
12812040,16:19:28,16:19:28,3465,4,,,,1289.79,0
12812040,16:20:34,16:20:34,3466,5,,,,1496.5,0
12812040,16:21:41,16:21:41,3467,6,,,,1776.56,0
12812040,16:22:48,16:22:48,3468,7,,,,1993.02,0
12812040,16:23:55,16:23:55,3469,8,,,,2167.03,0
12812040,16:25:14,16:25:14,3470,9,,,,2415.6,0
12812040,16:26:58,16:26:58,2213,10,,,,2773.15,0
12812040,16:29:00,16:29:00,9934,11,,,,3148.3,
12812040,16:29:29,16:29:29,9608,12,,,,3305.4,0
12812040,16:30:14,16:30:14,2433,13,,,,3583.8,0
12812040,16:30:32,16:30:32,2434,14,,,,3707.29,0
12812040,16:31:08,16:31:08,2435,15,,,,4008.65,0
12812040,16:31:26,16:31:26,2436,16,,,,4148.45,0
12812040,16:31:45,16:31:45,5021,17,,,,4290.28,0
12812040,16:32:03,16:32:03,5022,18,,,,4432.95,0
12812040,16:37:24,16:37:24,9486,19,,,,6543.07,0
12812040,16:39:17,16:39:17,10344,20,,,,7198.45,0
12812040,16:44:00,16:44:00,9944,21,,1,,8865.98,
12812050,16:13:00,16:13:00,9642,1,,,1,0,
12812050,16:16:07,16:16:07,3463,2,,,,618.24,0
12812050,16:17:14,16:17:14,3464,3,,,,918.4,0
12812050,16:19:28,16:19:28,3465,4,,,,1289.79,0
12812050,16:20:34,16:20:34,3466,5,,,,1496.5,0
12812050,16:21:41,16:21:41,3467,6,,,,1776.56,0
12812050,16:22:48,16:22:48,3468,7,,,,1993.02,0
12812050,16:23:55,16:23:55,3469,8,,,,2167.03,0
12812050,16:25:14,16:25:14,3470,9,,,,2415.6,0
12812050,16:26:58,16:26:58,2213,10,,,,2773.15,0
12812050,16:29:00,16:29:00,9934,11,,,,3148.3,
12812050,16:29:29,16:29:29,9608,12,,,,3305.4,0
12812050,16:30:14,16:30:14,2433,13,,,,3583.8,0
12812050,16:30:32,16:30:32,2434,14,,,,3707.29,0
12812050,16:31:08,16:31:08,2435,15,,,,4008.65,0
12812050,16:31:26,16:31:26,2436,16,,,,4148.45,0
12812050,16:31:45,16:31:45,5021,17,,,,4290.28,0
12812050,16:32:03,16:32:03,5022,18,,,,4432.95,0
12812050,16:37:24,16:37:24,9486,19,,,,6543.07,0
12812050,16:39:17,16:39:17,10344,20,,,,7198.45,0
12812050,16:44:00,16:44:00,9944,21,,1,,8865.98,
12812060,16:13:00,16:13:00,9642,1,,,1,0,
12812060,16:16:07,16:16:07,3463,2,,,,618.24,0
12812060,16:17:14,16:17:14,3464,3,,,,918.4,0
12812060,16:19:28,16:19:28,3465,4,,,,1289.79,0
12812060,16:20:34,16:20:34,3466,5,,,,1496.5,0
12812060,16:21:41,16:21:41,3467,6,,,,1776.56,0
12812060,16:22:48,16:22:48,3468,7,,,,1993.02,0
12812060,16:23:55,16:23:55,3469,8,,,,2167.03,0
12812060,16:25:14,16:25:14,3470,9,,,,2415.6,0
12812060,16:26:58,16:26:58,2213,10,,,,2773.15,0
12812060,16:29:00,16:29:00,9934,11,,,,3148.3,
12812060,16:29:29,16:29:29,9608,12,,,,3305.4,0
12812060,16:30:14,16:30:14,2433,13,,,,3583.8,0
12812060,16:30:32,16:30:32,2434,14,,,,3707.29,0
12812060,16:31:08,16:31:08,2435,15,,,,4008.65,0
12812060,16:31:26,16:31:26,2436,16,,,,4148.45,0
12812060,16:31:45,16:31:45,5021,17,,,,4290.28,0
12812060,16:32:03,16:32:03,5022,18,,,,4432.95,0
12812060,16:37:24,16:37:24,9486,19,,,,6543.07,0
12812060,16:39:17,16:39:17,10344,20,,,,7198.45,0
12812060,16:44:00,16:44:00,9944,21,,1,,8865.98,
12812080,16:13:00,16:13:00,9642,1,,,1,0,
12812080,16:16:07,16:16:07,3463,2,,,,618.24,0
12812080,16:17:14,16:17:14,3464,3,,,,918.4,0
12812080,16:19:28,16:19:28,3465,4,,,,1289.79,0
12812080,16:20:34,16:20:34,3466,5,,,,1496.5,0
12812080,16:21:41,16:21:41,3467,6,,,,1776.56,0
12812080,16:22:48,16:22:48,3468,7,,,,1993.02,0
12812080,16:23:55,16:23:55,3469,8,,,,2167.03,0
12812080,16:25:14,16:25:14,3470,9,,,,2415.6,0
12812080,16:26:58,16:26:58,2213,10,,,,2773.15,0
12812080,16:29:00,16:29:00,9934,11,,,,3148.3,
12812080,16:29:29,16:29:29,9608,12,,,,3305.4,0
12812080,16:30:14,16:30:14,2433,13,,,,3583.8,0
12812080,16:30:32,16:30:32,2434,14,,,,3707.29,0
12812080,16:31:08,16:31:08,2435,15,,,,4008.65,0
12812080,16:31:26,16:31:26,2436,16,,,,4148.45,0
12812080,16:31:45,16:31:45,5021,17,,,,4290.28,0
12812080,16:32:03,16:32:03,5022,18,,,,4432.95,0
12812080,16:37:24,16:37:24,9486,19,,,,6543.07,0
12812080,16:39:17,16:39:17,10344,20,,,,7198.45,0
12812080,16:44:00,16:44:00,9944,21,,1,,8865.98,
12898070,08:10:00,08:10:00,9642,1,,,1,0,
12898070,08:11:57,08:11:57,3463,2,,,,618.24,0
12898070,08:12:39,08:12:39,3464,3,,,,918.4,0
12898070,08:14:02,08:14:02,3465,4,,,,1289.79,0
12898070,08:14:44,08:14:44,3466,5,,,,1496.5,0
12898070,08:15:26,08:15:26,3467,6,,,,1776.56,0
12898070,08:16:07,08:16:07,3468,7,,,,1993.02,0
12898070,08:16:49,08:16:49,3469,8,,,,2167.03,0
12898070,08:17:39,08:17:39,3470,9,,,,2415.6,0
12898070,08:18:44,08:18:44,2213,10,,,,2773.15,0
12898070,08:20:00,08:20:00,9934,11,,,,3148.3,
12898070,08:20:23,08:20:23,9608,12,,,,3305.4,0
12898070,08:20:59,08:20:59,2433,13,,,,3583.8,0
12898070,08:21:14,08:21:14,2434,14,,,,3707.29,0
12898070,08:21:43,08:21:43,2435,15,,,,4008.65,0
12898070,08:21:57,08:21:57,2436,16,,,,4148.45,0
12898070,08:22:12,08:22:12,5021,17,,,,4290.28,0
12898070,08:22:26,08:22:26,5022,18,,,,4432.95,0
12898070,08:26:43,08:26:43,9486,19,,,,6543.07,0
12898070,08:28:13,08:28:13,10344,20,,,,7198.45,0
12898070,08:32:00,08:32:00,9944,21,,1,,8865.98,
12898090,08:10:00,08:10:00,9642,1,,,1,0,
12898090,08:11:57,08:11:57,3463,2,,,,618.24,0
12898090,08:12:39,08:12:39,3464,3,,,,918.4,0
12898090,08:14:02,08:14:02,3465,4,,,,1289.79,0
12898090,08:14:44,08:14:44,3466,5,,,,1496.5,0
12898090,08:15:26,08:15:26,3467,6,,,,1776.56,0
12898090,08:16:07,08:16:07,3468,7,,,,1993.02,0
12898090,08:16:49,08:16:49,3469,8,,,,2167.03,0
12898090,08:17:39,08:17:39,3470,9,,,,2415.6,0
12898090,08:18:44,08:18:44,2213,10,,,,2773.15,0
12898090,08:20:00,08:20:00,9934,11,,,,3148.3,
12898090,08:20:23,08:20:23,9608,12,,,,3305.4,0
12898090,08:20:59,08:20:59,2433,13,,,,3583.8,0
12898090,08:21:14,08:21:14,2434,14,,,,3707.29,0
12898090,08:21:43,08:21:43,2435,15,,,,4008.65,0
12898090,08:21:57,08:21:57,2436,16,,,,4148.45,0
12898090,08:22:12,08:22:12,5021,17,,,,4290.28,0
12898090,08:22:26,08:22:26,5022,18,,,,4432.95,0
12898090,08:26:43,08:26:43,9486,19,,,,6543.07,0
12898090,08:28:13,08:28:13,10344,20,,,,7198.45,0
12898090,08:32:00,08:32:00,9944,21,,1,,8865.98,
13007070,11:09:00,11:09:00,9642,1,,,1,0,
13007070,11:11:09,11:11:09,3463,2,,,,618.24,0
13007070,11:11:55,11:11:55,3464,3,,,,918.4,0
13007070,11:13:26,11:13:26,3465,4,,,,1289.79,0
13007070,11:14:12,11:14:12,3466,5,,,,1496.5,0
13007070,11:14:58,11:14:58,3467,6,,,,1776.56,0
13007070,11:15:44,11:15:44,3468,7,,,,1993.02,0
13007070,11:16:30,11:16:30,3469,8,,,,2167.03,0
13007070,11:17:25,11:17:25,3470,9,,,,2415.6,0
13007070,11:18:36,11:18:36,2213,10,,,,2773.15,0
13007070,11:20:00,11:20:00,9934,11,,,,3148.3,
13007070,11:20:25,11:20:25,9608,12,,,,3305.4,0
13007070,11:21:04,11:21:04,2433,13,,,,3583.8,0
13007070,11:21:20,11:21:20,2434,14,,,,3707.29,0
13007070,11:21:51,11:21:51,2435,15,,,,4008.65,0
13007070,11:22:07,11:22:07,2436,16,,,,4148.45,0
13007070,11:22:23,11:22:23,5021,17,,,,4290.28,0
13007070,11:22:38,11:22:38,5022,18,,,,4432.95,0
13007070,11:27:17,11:27:17,9486,19,,,,6543.07,0
13007070,11:28:55,11:28:55,10344,20,,,,7198.45,0
13007070,11:33:00,11:33:00,9944,21,,1,,8865.98,
13007090,11:09:00,11:09:00,9642,1,,,1,0,
13007090,11:11:09,11:11:09,3463,2,,,,618.24,0
13007090,11:11:55,11:11:55,3464,3,,,,918.4,0
13007090,11:13:26,11:13:26,3465,4,,,,1289.79,0
13007090,11:14:12,11:14:12,3466,5,,,,1496.5,0
13007090,11:14:58,11:14:58,3467,6,,,,1776.56,0
13007090,11:15:44,11:15:44,3468,7,,,,1993.02,0
13007090,11:16:30,11:16:30,3469,8,,,,2167.03,0
13007090,11:17:25,11:17:25,3470,9,,,,2415.6,0
13007090,11:18:36,11:18:36,2213,10,,,,2773.15,0
13007090,11:20:00,11:20:00,9934,11,,,,3148.3,
13007090,11:20:25,11:20:25,9608,12,,,,3305.4,0
13007090,11:21:04,11:21:04,2433,13,,,,3583.8,0
13007090,11:21:20,11:21:20,2434,14,,,,3707.29,0
13007090,11:21:51,11:21:51,2435,15,,,,4008.65,0
13007090,11:22:07,11:22:07,2436,16,,,,4148.45,0
13007090,11:22:23,11:22:23,5021,17,,,,4290.28,0
13007090,11:22:38,11:22:38,5022,18,,,,4432.95,0
13007090,11:27:17,11:27:17,9486,19,,,,6543.07,0
13007090,11:28:55,11:28:55,10344,20,,,,7198.45,0
13007090,11:33:00,11:33:00,9944,21,,1,,8865.98,
13399020,10:42:00,10:42:00,9642,1,,,1,0,
13399020,10:44:44,10:44:44,3463,2,,,,618.24,0
13399020,10:45:42,10:45:42,3464,3,,,,918.4,0
13399020,10:47:39,10:47:39,3465,4,,,,1289.79,0
13399020,10:48:38,10:48:38,3466,5,,,,1496.5,0
13399020,10:49:36,10:49:36,3467,6,,,,1776.56,0
13399020,10:50:34,10:50:34,3468,7,,,,1993.02,0
13399020,10:51:33,10:51:33,3469,8,,,,2167.03,0
13399020,10:52:42,10:52:42,3470,9,,,,2415.6,0
13399020,10:54:14,10:54:14,2213,10,,,,2773.15,0
13399020,10:56:00,10:56:00,9934,11,,,,3148.3,
13399020,10:56:27,10:56:27,9608,12,,,,3305.4,0
13399020,10:57:09,10:57:09,2433,13,,,,3583.8,0
13399020,10:57:26,10:57:26,2434,14,,,,3707.29,0
13399020,10:58:00,10:58:00,2435,15,,,,4008.65,0
13399020,10:58:17,10:58:17,2436,16,,,,4148.45,0
13399020,10:58:34,10:58:34,5021,17,,,,4290.28,0
13399020,10:58:50,10:58:50,5022,18,,,,4432.95,0
13399020,11:03:50,11:03:50,9486,19,,,,6543.07,0
13399020,11:05:36,11:05:36,10344,20,,,,7198.45,0
13399020,11:10:00,11:10:00,9944,21,,1,,8865.98,
13399030,10:42:00,10:42:00,9642,1,,,1,0,
13399030,10:44:44,10:44:44,3463,2,,,,618.24,0
13399030,10:45:42,10:45:42,3464,3,,,,918.4,0
13399030,10:47:39,10:47:39,3465,4,,,,1289.79,0
13399030,10:48:38,10:48:38,3466,5,,,,1496.5,0
13399030,10:49:36,10:49:36,3467,6,,,,1776.56,0
13399030,10:50:34,10:50:34,3468,7,,,,1993.02,0
13399030,10:51:33,10:51:33,3469,8,,,,2167.03,0
13399030,10:52:42,10:52:42,3470,9,,,,2415.6,0
13399030,10:54:14,10:54:14,2213,10,,,,2773.15,0
13399030,10:56:00,10:56:00,9934,11,,,,3148.3,
13399030,10:56:27,10:56:27,9608,12,,,,3305.4,0
13399030,10:57:09,10:57:09,2433,13,,,,3583.8,0
13399030,10:57:26,10:57:26,2434,14,,,,3707.29,0
13399030,10:58:00,10:58:00,2435,15,,,,4008.65,0
13399030,10:58:17,10:58:17,2436,16,,,,4148.45,0
13399030,10:58:34,10:58:34,5021,17,,,,4290.28,0
13399030,10:58:50,10:58:50,5022,18,,,,4432.95,0
13399030,11:03:50,11:03:50,9486,19,,,,6543.07,0
13399030,11:05:36,11:05:36,10344,20,,,,7198.45,0
13399030,11:10:00,11:10:00,9944,21,,1,,8865.98,
13399040,10:42:00,10:42:00,9642,1,,,1,0,
13399040,10:44:44,10:44:44,3463,2,,,,618.24,0
13399040,10:45:42,10:45:42,3464,3,,,,918.4,0
13399040,10:47:39,10:47:39,3465,4,,,,1289.79,0
13399040,10:48:38,10:48:38,3466,5,,,,1496.5,0
13399040,10:49:36,10:49:36,3467,6,,,,1776.56,0
13399040,10:50:34,10:50:34,3468,7,,,,1993.02,0
13399040,10:51:33,10:51:33,3469,8,,,,2167.03,0
13399040,10:52:42,10:52:42,3470,9,,,,2415.6,0
13399040,10:54:14,10:54:14,2213,10,,,,2773.15,0
13399040,10:56:00,10:56:00,9934,11,,,,3148.3,
13399040,10:56:27,10:56:27,9608,12,,,,3305.4,0
13399040,10:57:09,10:57:09,2433,13,,,,3583.8,0
13399040,10:57:26,10:57:26,2434,14,,,,3707.29,0
13399040,10:58:00,10:58:00,2435,15,,,,4008.65,0
13399040,10:58:17,10:58:17,2436,16,,,,4148.45,0
13399040,10:58:34,10:58:34,5021,17,,,,4290.28,0
13399040,10:58:50,10:58:50,5022,18,,,,4432.95,0
13399040,11:03:50,11:03:50,9486,19,,,,6543.07,0
13399040,11:05:36,11:05:36,10344,20,,,,7198.45,0
13399040,11:10:00,11:10:00,9944,21,,1,,8865.98,
13399050,10:42:00,10:42:00,9642,1,,,1,0,
13399050,10:44:44,10:44:44,3463,2,,,,618.24,0
13399050,10:45:42,10:45:42,3464,3,,,,918.4,0
13399050,10:47:39,10:47:39,3465,4,,,,1289.79,0
13399050,10:48:38,10:48:38,3466,5,,,,1496.5,0
13399050,10:49:36,10:49:36,3467,6,,,,1776.56,0
13399050,10:50:34,10:50:34,3468,7,,,,1993.02,0
13399050,10:51:33,10:51:33,3469,8,,,,2167.03,0
13399050,10:52:42,10:52:42,3470,9,,,,2415.6,0
13399050,10:54:14,10:54:14,2213,10,,,,2773.15,0
13399050,10:56:00,10:56:00,9934,11,,,,3148.3,
13399050,10:56:27,10:56:27,9608,12,,,,3305.4,0
13399050,10:57:09,10:57:09,2433,13,,,,3583.8,0
13399050,10:57:26,10:57:26,2434,14,,,,3707.29,0
13399050,10:58:00,10:58:00,2435,15,,,,4008.65,0
13399050,10:58:17,10:58:17,2436,16,,,,4148.45,0
13399050,10:58:34,10:58:34,5021,17,,,,4290.28,0
13399050,10:58:50,10:58:50,5022,18,,,,4432.95,0
13399050,11:03:50,11:03:50,9486,19,,,,6543.07,0
13399050,11:05:36,11:05:36,10344,20,,,,7198.45,0
13399050,11:10:00,11:10:00,9944,21,,1,,8865.98,
13399060,10:42:00,10:42:00,9642,1,,,1,0,
13399060,10:44:44,10:44:44,3463,2,,,,618.24,0
13399060,10:45:42,10:45:42,3464,3,,,,918.4,0
13399060,10:47:39,10:47:39,3465,4,,,,1289.79,0
13399060,10:48:38,10:48:38,3466,5,,,,1496.5,0
13399060,10:49:36,10:49:36,3467,6,,,,1776.56,0
13399060,10:50:34,10:50:34,3468,7,,,,1993.02,0
13399060,10:51:33,10:51:33,3469,8,,,,2167.03,0
13399060,10:52:42,10:52:42,3470,9,,,,2415.6,0
13399060,10:54:14,10:54:14,2213,10,,,,2773.15,0
13399060,10:56:00,10:56:00,9934,11,,,,3148.3,
13399060,10:56:27,10:56:27,9608,12,,,,3305.4,0
13399060,10:57:09,10:57:09,2433,13,,,,3583.8,0
13399060,10:57:26,10:57:26,2434,14,,,,3707.29,0
13399060,10:58:00,10:58:00,2435,15,,,,4008.65,0
13399060,10:58:17,10:58:17,2436,16,,,,4148.45,0
13399060,10:58:34,10:58:34,5021,17,,,,4290.28,0
13399060,10:58:50,10:58:50,5022,18,,,,4432.95,0
13399060,11:03:50,11:03:50,9486,19,,,,6543.07,0
13399060,11:05:36,11:05:36,10344,20,,,,7198.45,0
13399060,11:10:00,11:10:00,9944,21,,1,,8865.98,
13399080,10:42:00,10:42:00,9642,1,,,1,0,
13399080,10:44:44,10:44:44,3463,2,,,,618.24,0
13399080,10:45:42,10:45:42,3464,3,,,,918.4,0
13399080,10:47:39,10:47:39,3465,4,,,,1289.79,0
13399080,10:48:38,10:48:38,3466,5,,,,1496.5,0
13399080,10:49:36,10:49:36,3467,6,,,,1776.56,0
13399080,10:50:34,10:50:34,3468,7,,,,1993.02,0
13399080,10:51:33,10:51:33,3469,8,,,,2167.03,0
13399080,10:52:42,10:52:42,3470,9,,,,2415.6,0
13399080,10:54:14,10:54:14,2213,10,,,,2773.15,0
13399080,10:56:00,10:56:00,9934,11,,,,3148.3,
13399080,10:56:27,10:56:27,9608,12,,,,3305.4,0
13399080,10:57:09,10:57:09,2433,13,,,,3583.8,0
13399080,10:57:26,10:57:26,2434,14,,,,3707.29,0
13399080,10:58:00,10:58:00,2435,15,,,,4008.65,0
13399080,10:58:17,10:58:17,2436,16,,,,4148.45,0
13399080,10:58:34,10:58:34,5021,17,,,,4290.28,0
13399080,10:58:50,10:58:50,5022,18,,,,4432.95,0
13399080,11:03:50,11:03:50,9486,19,,,,6543.07,0
13399080,11:05:36,11:05:36,10344,20,,,,7198.45,0
13399080,11:10:00,11:10:00,9944,21,,1,,8865.98,
13445010,17:32:00,17:32:00,9642,1,,,1,0,
13445010,17:33:57,17:33:57,3463,2,,,,618.24,0
13445010,17:34:39,17:34:39,3464,3,,,,918.4,0
13445010,17:36:02,17:36:02,3465,4,,,,1289.79,0
13445010,17:36:44,17:36:44,3466,5,,,,1496.5,0
13445010,17:37:26,17:37:26,3467,6,,,,1776.56,0
13445010,17:38:07,17:38:07,3468,7,,,,1993.02,0
13445010,17:38:49,17:38:49,3469,8,,,,2167.03,0
13445010,17:39:39,17:39:39,3470,9,,,,2415.6,0
13445010,17:40:44,17:40:44,2213,10,,,,2773.15,0
13445010,17:42:00,17:42:00,9934,11,,,,3148.3,
13445010,17:42:25,17:42:25,9608,12,,,,3305.4,0
13445010,17:43:04,17:43:04,2433,13,,,,3583.8,0
13445010,17:43:20,17:43:20,2434,14,,,,3707.29,0
13445010,17:43:51,17:43:51,2435,15,,,,4008.65,0
13445010,17:44:07,17:44:07,2436,16,,,,4148.45,0
13445010,17:44:23,17:44:23,5021,17,,,,4290.28,0
13445010,17:44:38,17:44:38,5022,18,,,,4432.95,0
13445010,17:49:17,17:49:17,9486,19,,,,6543.07,0
13445010,17:50:55,17:50:55,10344,20,,,,7198.45,0
13445010,17:55:00,17:55:00,9944,21,,1,,8865.98,
13445100,17:32:00,17:32:00,9642,1,,,1,0,
13445100,17:33:57,17:33:57,3463,2,,,,618.24,0
13445100,17:34:39,17:34:39,3464,3,,,,918.4,0
13445100,17:36:02,17:36:02,3465,4,,,,1289.79,0
13445100,17:36:44,17:36:44,3466,5,,,,1496.5,0
13445100,17:37:26,17:37:26,3467,6,,,,1776.56,0
13445100,17:38:07,17:38:07,3468,7,,,,1993.02,0
13445100,17:38:49,17:38:49,3469,8,,,,2167.03,0
13445100,17:39:39,17:39:39,3470,9,,,,2415.6,0
13445100,17:40:44,17:40:44,2213,10,,,,2773.15,0
13445100,17:42:00,17:42:00,9934,11,,,,3148.3,
13445100,17:42:25,17:42:25,9608,12,,,,3305.4,0
13445100,17:43:04,17:43:04,2433,13,,,,3583.8,0
13445100,17:43:20,17:43:20,2434,14,,,,3707.29,0
13445100,17:43:51,17:43:51,2435,15,,,,4008.65,0
13445100,17:44:07,17:44:07,2436,16,,,,4148.45,0
13445100,17:44:23,17:44:23,5021,17,,,,4290.28,0
13445100,17:44:38,17:44:38,5022,18,,,,4432.95,0
13445100,17:49:17,17:49:17,9486,19,,,,6543.07,0
13445100,17:50:55,17:50:55,10344,20,,,,7198.45,0
13445100,17:55:00,17:55:00,9944,21,,1,,8865.98,
13445110,17:32:00,17:32:00,9642,1,,,1,0,
13445110,17:33:57,17:33:57,3463,2,,,,618.24,0
13445110,17:34:39,17:34:39,3464,3,,,,918.4,0
13445110,17:36:02,17:36:02,3465,4,,,,1289.79,0
13445110,17:36:44,17:36:44,3466,5,,,,1496.5,0
13445110,17:37:26,17:37:26,3467,6,,,,1776.56,0
13445110,17:38:07,17:38:07,3468,7,,,,1993.02,0
13445110,17:38:49,17:38:49,3469,8,,,,2167.03,0
13445110,17:39:39,17:39:39,3470,9,,,,2415.6,0
13445110,17:40:44,17:40:44,2213,10,,,,2773.15,0
13445110,17:42:00,17:42:00,9934,11,,,,3148.3,
13445110,17:42:25,17:42:25,9608,12,,,,3305.4,0
13445110,17:43:04,17:43:04,2433,13,,,,3583.8,0
13445110,17:43:20,17:43:20,2434,14,,,,3707.29,0
13445110,17:43:51,17:43:51,2435,15,,,,4008.65,0
13445110,17:44:07,17:44:07,2436,16,,,,4148.45,0
13445110,17:44:23,17:44:23,5021,17,,,,4290.28,0
13445110,17:44:38,17:44:38,5022,18,,,,4432.95,0
13445110,17:49:17,17:49:17,9486,19,,,,6543.07,0
13445110,17:50:55,17:50:55,10344,20,,,,7198.45,0
13445110,17:55:00,17:55:00,9944,21,,1,,8865.98,
13590070,17:10:00,17:10:00,9642,1,,,1,0,
13590070,17:11:57,17:11:57,3463,2,,,,618.24,0
13590070,17:12:39,17:12:39,3464,3,,,,918.4,0
13590070,17:14:02,17:14:02,3465,4,,,,1289.79,0
13590070,17:14:44,17:14:44,3466,5,,,,1496.5,0
13590070,17:15:26,17:15:26,3467,6,,,,1776.56,0
13590070,17:16:07,17:16:07,3468,7,,,,1993.02,0
13590070,17:16:49,17:16:49,3469,8,,,,2167.03,0
13590070,17:17:39,17:17:39,3470,9,,,,2415.6,0
13590070,17:18:44,17:18:44,2213,10,,,,2773.15,0
13590070,17:20:00,17:20:00,9934,11,,,,3148.3,
13590070,17:20:25,17:20:25,9608,12,,,,3305.4,0
13590070,17:21:04,17:21:04,2433,13,,,,3583.8,0
13590070,17:21:20,17:21:20,2434,14,,,,3707.29,0
13590070,17:21:51,17:21:51,2435,15,,,,4008.65,0
13590070,17:22:07,17:22:07,2436,16,,,,4148.45,0
13590070,17:22:23,17:22:23,5021,17,,,,4290.28,0
13590070,17:22:38,17:22:38,5022,18,,,,4432.95,0
13590070,17:27:17,17:27:17,9486,19,,,,6543.07,0
13590070,17:28:55,17:28:55,10344,20,,,,7198.45,0
13590070,17:33:00,17:33:00,9944,21,,1,,8865.98,
13590090,17:10:00,17:10:00,9642,1,,,1,0,
13590090,17:11:57,17:11:57,3463,2,,,,618.24,0
13590090,17:12:39,17:12:39,3464,3,,,,918.4,0
13590090,17:14:02,17:14:02,3465,4,,,,1289.79,0
13590090,17:14:44,17:14:44,3466,5,,,,1496.5,0
13590090,17:15:26,17:15:26,3467,6,,,,1776.56,0
13590090,17:16:07,17:16:07,3468,7,,,,1993.02,0
13590090,17:16:49,17:16:49,3469,8,,,,2167.03,0
13590090,17:17:39,17:17:39,3470,9,,,,2415.6,0
13590090,17:18:44,17:18:44,2213,10,,,,2773.15,0
13590090,17:20:00,17:20:00,9934,11,,,,3148.3,
13590090,17:20:25,17:20:25,9608,12,,,,3305.4,0
13590090,17:21:04,17:21:04,2433,13,,,,3583.8,0
13590090,17:21:20,17:21:20,2434,14,,,,3707.29,0
13590090,17:21:51,17:21:51,2435,15,,,,4008.65,0
13590090,17:22:07,17:22:07,2436,16,,,,4148.45,0
13590090,17:22:23,17:22:23,5021,17,,,,4290.28,0
13590090,17:22:38,17:22:38,5022,18,,,,4432.95,0
13590090,17:27:17,17:27:17,9486,19,,,,6543.07,0
13590090,17:28:55,17:28:55,10344,20,,,,7198.45,0
13590090,17:33:00,17:33:00,9944,21,,1,,8865.98,
13616020,10:12:00,10:12:00,9642,1,,,1,0,
13616020,10:14:44,10:14:44,3463,2,,,,618.24,0
13616020,10:15:42,10:15:42,3464,3,,,,918.4,0
13616020,10:17:39,10:17:39,3465,4,,,,1289.79,0
13616020,10:18:38,10:18:38,3466,5,,,,1496.5,0
13616020,10:19:36,10:19:36,3467,6,,,,1776.56,0
13616020,10:20:34,10:20:34,3468,7,,,,1993.02,0
13616020,10:21:33,10:21:33,3469,8,,,,2167.03,0
13616020,10:22:42,10:22:42,3470,9,,,,2415.6,0
13616020,10:24:14,10:24:14,2213,10,,,,2773.15,0
13616020,10:26:00,10:26:00,9934,11,,,,3148.3,
13616020,10:26:27,10:26:27,9608,12,,,,3305.4,0
13616020,10:27:09,10:27:09,2433,13,,,,3583.8,0
13616020,10:27:26,10:27:26,2434,14,,,,3707.29,0
13616020,10:28:00,10:28:00,2435,15,,,,4008.65,0
13616020,10:28:17,10:28:17,2436,16,,,,4148.45,0
13616020,10:28:34,10:28:34,5021,17,,,,4290.28,0
13616020,10:28:50,10:28:50,5022,18,,,,4432.95,0
13616020,10:33:50,10:33:50,9486,19,,,,6543.07,0
13616020,10:35:36,10:35:36,10344,20,,,,7198.45,0
13616020,10:40:00,10:40:00,9944,21,,1,,8865.98,
13616030,10:12:00,10:12:00,9642,1,,,1,0,
13616030,10:14:44,10:14:44,3463,2,,,,618.24,0
13616030,10:15:42,10:15:42,3464,3,,,,918.4,0
13616030,10:17:39,10:17:39,3465,4,,,,1289.79,0
13616030,10:18:38,10:18:38,3466,5,,,,1496.5,0
13616030,10:19:36,10:19:36,3467,6,,,,1776.56,0
13616030,10:20:34,10:20:34,3468,7,,,,1993.02,0
13616030,10:21:33,10:21:33,3469,8,,,,2167.03,0
13616030,10:22:42,10:22:42,3470,9,,,,2415.6,0
13616030,10:24:14,10:24:14,2213,10,,,,2773.15,0
13616030,10:26:00,10:26:00,9934,11,,,,3148.3,
13616030,10:26:27,10:26:27,9608,12,,,,3305.4,0
13616030,10:27:09,10:27:09,2433,13,,,,3583.8,0
13616030,10:27:26,10:27:26,2434,14,,,,3707.29,0
13616030,10:28:00,10:28:00,2435,15,,,,4008.65,0
13616030,10:28:17,10:28:17,2436,16,,,,4148.45,0
13616030,10:28:34,10:28:34,5021,17,,,,4290.28,0
13616030,10:28:50,10:28:50,5022,18,,,,4432.95,0
13616030,10:33:50,10:33:50,9486,19,,,,6543.07,0
13616030,10:35:36,10:35:36,10344,20,,,,7198.45,0
13616030,10:40:00,10:40:00,9944,21,,1,,8865.98,
13616040,10:12:00,10:12:00,9642,1,,,1,0,
13616040,10:14:44,10:14:44,3463,2,,,,618.24,0
13616040,10:15:42,10:15:42,3464,3,,,,918.4,0
13616040,10:17:39,10:17:39,3465,4,,,,1289.79,0
13616040,10:18:38,10:18:38,3466,5,,,,1496.5,0
13616040,10:19:36,10:19:36,3467,6,,,,1776.56,0
13616040,10:20:34,10:20:34,3468,7,,,,1993.02,0
13616040,10:21:33,10:21:33,3469,8,,,,2167.03,0
13616040,10:22:42,10:22:42,3470,9,,,,2415.6,0
13616040,10:24:14,10:24:14,2213,10,,,,2773.15,0
13616040,10:26:00,10:26:00,9934,11,,,,3148.3,
13616040,10:26:27,10:26:27,9608,12,,,,3305.4,0
13616040,10:27:09,10:27:09,2433,13,,,,3583.8,0
13616040,10:27:26,10:27:26,2434,14,,,,3707.29,0
13616040,10:28:00,10:28:00,2435,15,,,,4008.65,0
13616040,10:28:17,10:28:17,2436,16,,,,4148.45,0
13616040,10:28:34,10:28:34,5021,17,,,,4290.28,0
13616040,10:28:50,10:28:50,5022,18,,,,4432.95,0
13616040,10:33:50,10:33:50,9486,19,,,,6543.07,0
13616040,10:35:36,10:35:36,10344,20,,,,7198.45,0
13616040,10:40:00,10:40:00,9944,21,,1,,8865.98,
13616050,10:12:00,10:12:00,9642,1,,,1,0,
13616050,10:14:44,10:14:44,3463,2,,,,618.24,0
13616050,10:15:42,10:15:42,3464,3,,,,918.4,0
13616050,10:17:39,10:17:39,3465,4,,,,1289.79,0
13616050,10:18:38,10:18:38,3466,5,,,,1496.5,0
13616050,10:19:36,10:19:36,3467,6,,,,1776.56,0
13616050,10:20:34,10:20:34,3468,7,,,,1993.02,0
13616050,10:21:33,10:21:33,3469,8,,,,2167.03,0
13616050,10:22:42,10:22:42,3470,9,,,,2415.6,0
13616050,10:24:14,10:24:14,2213,10,,,,2773.15,0
13616050,10:26:00,10:26:00,9934,11,,,,3148.3,
13616050,10:26:27,10:26:27,9608,12,,,,3305.4,0
13616050,10:27:09,10:27:09,2433,13,,,,3583.8,0
13616050,10:27:26,10:27:26,2434,14,,,,3707.29,0
13616050,10:28:00,10:28:00,2435,15,,,,4008.65,0
13616050,10:28:17,10:28:17,2436,16,,,,4148.45,0
13616050,10:28:34,10:28:34,5021,17,,,,4290.28,0
13616050,10:28:50,10:28:50,5022,18,,,,4432.95,0
13616050,10:33:50,10:33:50,9486,19,,,,6543.07,0
13616050,10:35:36,10:35:36,10344,20,,,,7198.45,0
13616050,10:40:00,10:40:00,9944,21,,1,,8865.98,
13616060,10:12:00,10:12:00,9642,1,,,1,0,
13616060,10:14:44,10:14:44,3463,2,,,,618.24,0
13616060,10:15:42,10:15:42,3464,3,,,,918.4,0
13616060,10:17:39,10:17:39,3465,4,,,,1289.79,0
13616060,10:18:38,10:18:38,3466,5,,,,1496.5,0
13616060,10:19:36,10:19:36,3467,6,,,,1776.56,0
13616060,10:20:34,10:20:34,3468,7,,,,1993.02,0
13616060,10:21:33,10:21:33,3469,8,,,,2167.03,0
13616060,10:22:42,10:22:42,3470,9,,,,2415.6,0
13616060,10:24:14,10:24:14,2213,10,,,,2773.15,0
13616060,10:26:00,10:26:00,9934,11,,,,3148.3,
13616060,10:26:27,10:26:27,9608,12,,,,3305.4,0
13616060,10:27:09,10:27:09,2433,13,,,,3583.8,0
13616060,10:27:26,10:27:26,2434,14,,,,3707.29,0
13616060,10:28:00,10:28:00,2435,15,,,,4008.65,0
13616060,10:28:17,10:28:17,2436,16,,,,4148.45,0
13616060,10:28:34,10:28:34,5021,17,,,,4290.28,0
13616060,10:28:50,10:28:50,5022,18,,,,4432.95,0
13616060,10:33:50,10:33:50,9486,19,,,,6543.07,0
13616060,10:35:36,10:35:36,10344,20,,,,7198.45,0
13616060,10:40:00,10:40:00,9944,21,,1,,8865.98,
13616080,10:12:00,10:12:00,9642,1,,,1,0,
13616080,10:14:44,10:14:44,3463,2,,,,618.24,0
13616080,10:15:42,10:15:42,3464,3,,,,918.4,0
13616080,10:17:39,10:17:39,3465,4,,,,1289.79,0
13616080,10:18:38,10:18:38,3466,5,,,,1496.5,0
13616080,10:19:36,10:19:36,3467,6,,,,1776.56,0
13616080,10:20:34,10:20:34,3468,7,,,,1993.02,0
13616080,10:21:33,10:21:33,3469,8,,,,2167.03,0
13616080,10:22:42,10:22:42,3470,9,,,,2415.6,0
13616080,10:24:14,10:24:14,2213,10,,,,2773.15,0
13616080,10:26:00,10:26:00,9934,11,,,,3148.3,
13616080,10:26:27,10:26:27,9608,12,,,,3305.4,0
13616080,10:27:09,10:27:09,2433,13,,,,3583.8,0
13616080,10:27:26,10:27:26,2434,14,,,,3707.29,0
13616080,10:28:00,10:28:00,2435,15,,,,4008.65,0
13616080,10:28:17,10:28:17,2436,16,,,,4148.45,0
13616080,10:28:34,10:28:34,5021,17,,,,4290.28,0
13616080,10:28:50,10:28:50,5022,18,,,,4432.95,0
13616080,10:33:50,10:33:50,9486,19,,,,6543.07,0
13616080,10:35:36,10:35:36,10344,20,,,,7198.45,0
13616080,10:40:00,10:40:00,9944,21,,1,,8865.98,
14041020,07:05:00,07:05:00,9934,1,,,1,0,
14041020,07:05:48,07:05:48,9608,2,,,,163.71,0
14041020,07:06:42,07:06:42,2433,3,,,,471.52,0
14041020,07:07:01,07:07:01,2434,4,,,,595.01,0
14041020,07:07:40,07:07:40,2435,5,,,,896.37,0
14041020,07:08:00,07:08:00,2436,6,,,,1036.17,0
14041020,07:08:19,07:08:19,5021,7,,,,1178,0
14041020,07:08:38,07:08:38,5022,8,,,,1320.67,0
14041020,07:14:29,07:14:29,9486,9,,,,3435.57,0
14041020,07:15:56,07:15:56,10344,10,,,,4087.37,0
14041020,07:20:00,07:20:00,9944,11,,1,,5742.66,
14041030,07:05:00,07:05:00,9934,1,,,1,0,
14041030,07:05:48,07:05:48,9608,2,,,,163.71,0
14041030,07:06:42,07:06:42,2433,3,,,,471.52,0
14041030,07:07:01,07:07:01,2434,4,,,,595.01,0
14041030,07:07:40,07:07:40,2435,5,,,,896.37,0
14041030,07:08:00,07:08:00,2436,6,,,,1036.17,0
14041030,07:08:19,07:08:19,5021,7,,,,1178,0
14041030,07:08:38,07:08:38,5022,8,,,,1320.67,0
14041030,07:14:29,07:14:29,9486,9,,,,3435.57,0
14041030,07:15:56,07:15:56,10344,10,,,,4087.37,0
14041030,07:20:00,07:20:00,9944,11,,1,,5742.66,
14041040,07:05:00,07:05:00,9934,1,,,1,0,
14041040,07:05:48,07:05:48,9608,2,,,,163.71,0
14041040,07:06:42,07:06:42,2433,3,,,,471.52,0
14041040,07:07:01,07:07:01,2434,4,,,,595.01,0
14041040,07:07:40,07:07:40,2435,5,,,,896.37,0
14041040,07:08:00,07:08:00,2436,6,,,,1036.17,0
14041040,07:08:19,07:08:19,5021,7,,,,1178,0
14041040,07:08:38,07:08:38,5022,8,,,,1320.67,0
14041040,07:14:29,07:14:29,9486,9,,,,3435.57,0
14041040,07:15:56,07:15:56,10344,10,,,,4087.37,0
14041040,07:20:00,07:20:00,9944,11,,1,,5742.66,
14041050,07:05:00,07:05:00,9934,1,,,1,0,
14041050,07:05:48,07:05:48,9608,2,,,,163.71,0
14041050,07:06:42,07:06:42,2433,3,,,,471.52,0
14041050,07:07:01,07:07:01,2434,4,,,,595.01,0
14041050,07:07:40,07:07:40,2435,5,,,,896.37,0
14041050,07:08:00,07:08:00,2436,6,,,,1036.17,0
14041050,07:08:19,07:08:19,5021,7,,,,1178,0
14041050,07:08:38,07:08:38,5022,8,,,,1320.67,0
14041050,07:14:29,07:14:29,9486,9,,,,3435.57,0
14041050,07:15:56,07:15:56,10344,10,,,,4087.37,0
14041050,07:20:00,07:20:00,9944,11,,1,,5742.66,
14041060,07:05:00,07:05:00,9934,1,,,1,0,
14041060,07:05:48,07:05:48,9608,2,,,,163.71,0
14041060,07:06:42,07:06:42,2433,3,,,,471.52,0
14041060,07:07:01,07:07:01,2434,4,,,,595.01,0
14041060,07:07:40,07:07:40,2435,5,,,,896.37,0
14041060,07:08:00,07:08:00,2436,6,,,,1036.17,0
14041060,07:08:19,07:08:19,5021,7,,,,1178,0
14041060,07:08:38,07:08:38,5022,8,,,,1320.67,0
14041060,07:14:29,07:14:29,9486,9,,,,3435.57,0
14041060,07:15:56,07:15:56,10344,10,,,,4087.37,0
14041060,07:20:00,07:20:00,9944,11,,1,,5742.66,
14041080,07:05:00,07:05:00,9934,1,,,1,0,
14041080,07:05:48,07:05:48,9608,2,,,,163.71,0
14041080,07:06:42,07:06:42,2433,3,,,,471.52,0
14041080,07:07:01,07:07:01,2434,4,,,,595.01,0
14041080,07:07:40,07:07:40,2435,5,,,,896.37,0
14041080,07:08:00,07:08:00,2436,6,,,,1036.17,0
14041080,07:08:19,07:08:19,5021,7,,,,1178,0
14041080,07:08:38,07:08:38,5022,8,,,,1320.67,0
14041080,07:14:29,07:14:29,9486,9,,,,3435.57,0
14041080,07:15:56,07:15:56,10344,10,,,,4087.37,0
14041080,07:20:00,07:20:00,9944,11,,1,,5742.66,
14277020,17:43:00,17:43:00,9642,1,,,1,0,
14277020,17:46:07,17:46:07,3463,2,,,,618.24,0
14277020,17:47:14,17:47:14,3464,3,,,,918.4,0
14277020,17:49:28,17:49:28,3465,4,,,,1289.79,0
14277020,17:50:34,17:50:34,3466,5,,,,1496.5,0
14277020,17:51:41,17:51:41,3467,6,,,,1776.56,0
14277020,17:52:48,17:52:48,3468,7,,,,1993.02,0
14277020,17:53:55,17:53:55,3469,8,,,,2167.03,0
14277020,17:55:14,17:55:14,3470,9,,,,2415.6,0
14277020,17:56:58,17:56:58,2213,10,,,,2773.15,0
14277020,17:59:00,17:59:00,9934,11,,,,3148.3,
14277020,17:59:29,17:59:29,9608,12,,,,3305.4,0
14277020,18:00:14,18:00:14,2433,13,,,,3583.8,0
14277020,18:00:32,18:00:32,2434,14,,,,3707.29,0
14277020,18:01:08,18:01:08,2435,15,,,,4008.65,0
14277020,18:01:26,18:01:26,2436,16,,,,4148.45,0
14277020,18:01:45,18:01:45,5021,17,,,,4290.28,0
14277020,18:02:03,18:02:03,5022,18,,,,4432.95,0
14277020,18:07:24,18:07:24,9486,19,,,,6543.07,0
14277020,18:09:17,18:09:17,10344,20,,,,7198.45,0
14277020,18:14:00,18:14:00,9944,21,,1,,8865.98,
14277030,17:43:00,17:43:00,9642,1,,,1,0,
14277030,17:46:07,17:46:07,3463,2,,,,618.24,0
14277030,17:47:14,17:47:14,3464,3,,,,918.4,0
14277030,17:49:28,17:49:28,3465,4,,,,1289.79,0
14277030,17:50:34,17:50:34,3466,5,,,,1496.5,0
14277030,17:51:41,17:51:41,3467,6,,,,1776.56,0
14277030,17:52:48,17:52:48,3468,7,,,,1993.02,0
14277030,17:53:55,17:53:55,3469,8,,,,2167.03,0
14277030,17:55:14,17:55:14,3470,9,,,,2415.6,0
14277030,17:56:58,17:56:58,2213,10,,,,2773.15,0
14277030,17:59:00,17:59:00,9934,11,,,,3148.3,
14277030,17:59:29,17:59:29,9608,12,,,,3305.4,0
14277030,18:00:14,18:00:14,2433,13,,,,3583.8,0
14277030,18:00:32,18:00:32,2434,14,,,,3707.29,0
14277030,18:01:08,18:01:08,2435,15,,,,4008.65,0
14277030,18:01:26,18:01:26,2436,16,,,,4148.45,0
14277030,18:01:45,18:01:45,5021,17,,,,4290.28,0
14277030,18:02:03,18:02:03,5022,18,,,,4432.95,0
14277030,18:07:24,18:07:24,9486,19,,,,6543.07,0
14277030,18:09:17,18:09:17,10344,20,,,,7198.45,0
14277030,18:14:00,18:14:00,9944,21,,1,,8865.98,
14277040,17:43:00,17:43:00,9642,1,,,1,0,
14277040,17:46:07,17:46:07,3463,2,,,,618.24,0
14277040,17:47:14,17:47:14,3464,3,,,,918.4,0
14277040,17:49:28,17:49:28,3465,4,,,,1289.79,0
14277040,17:50:34,17:50:34,3466,5,,,,1496.5,0
14277040,17:51:41,17:51:41,3467,6,,,,1776.56,0
14277040,17:52:48,17:52:48,3468,7,,,,1993.02,0
14277040,17:53:55,17:53:55,3469,8,,,,2167.03,0
14277040,17:55:14,17:55:14,3470,9,,,,2415.6,0
14277040,17:56:58,17:56:58,2213,10,,,,2773.15,0
14277040,17:59:00,17:59:00,9934,11,,,,3148.3,
14277040,17:59:29,17:59:29,9608,12,,,,3305.4,0
14277040,18:00:14,18:00:14,2433,13,,,,3583.8,0
14277040,18:00:32,18:00:32,2434,14,,,,3707.29,0
14277040,18:01:08,18:01:08,2435,15,,,,4008.65,0
14277040,18:01:26,18:01:26,2436,16,,,,4148.45,0
14277040,18:01:45,18:01:45,5021,17,,,,4290.28,0
14277040,18:02:03,18:02:03,5022,18,,,,4432.95,0
14277040,18:07:24,18:07:24,9486,19,,,,6543.07,0
14277040,18:09:17,18:09:17,10344,20,,,,7198.45,0
14277040,18:14:00,18:14:00,9944,21,,1,,8865.98,
14277050,17:43:00,17:43:00,9642,1,,,1,0,
14277050,17:46:07,17:46:07,3463,2,,,,618.24,0
14277050,17:47:14,17:47:14,3464,3,,,,918.4,0
14277050,17:49:28,17:49:28,3465,4,,,,1289.79,0
14277050,17:50:34,17:50:34,3466,5,,,,1496.5,0
14277050,17:51:41,17:51:41,3467,6,,,,1776.56,0
14277050,17:52:48,17:52:48,3468,7,,,,1993.02,0
14277050,17:53:55,17:53:55,3469,8,,,,2167.03,0
14277050,17:55:14,17:55:14,3470,9,,,,2415.6,0
14277050,17:56:58,17:56:58,2213,10,,,,2773.15,0
14277050,17:59:00,17:59:00,9934,11,,,,3148.3,
14277050,17:59:29,17:59:29,9608,12,,,,3305.4,0
14277050,18:00:14,18:00:14,2433,13,,,,3583.8,0
14277050,18:00:32,18:00:32,2434,14,,,,3707.29,0
14277050,18:01:08,18:01:08,2435,15,,,,4008.65,0
14277050,18:01:26,18:01:26,2436,16,,,,4148.45,0
14277050,18:01:45,18:01:45,5021,17,,,,4290.28,0
14277050,18:02:03,18:02:03,5022,18,,,,4432.95,0
14277050,18:07:24,18:07:24,9486,19,,,,6543.07,0
14277050,18:09:17,18:09:17,10344,20,,,,7198.45,0
14277050,18:14:00,18:14:00,9944,21,,1,,8865.98,
14277060,17:43:00,17:43:00,9642,1,,,1,0,
14277060,17:46:07,17:46:07,3463,2,,,,618.24,0
14277060,17:47:14,17:47:14,3464,3,,,,918.4,0
14277060,17:49:28,17:49:28,3465,4,,,,1289.79,0
14277060,17:50:34,17:50:34,3466,5,,,,1496.5,0
14277060,17:51:41,17:51:41,3467,6,,,,1776.56,0
14277060,17:52:48,17:52:48,3468,7,,,,1993.02,0
14277060,17:53:55,17:53:55,3469,8,,,,2167.03,0
14277060,17:55:14,17:55:14,3470,9,,,,2415.6,0
14277060,17:56:58,17:56:58,2213,10,,,,2773.15,0
14277060,17:59:00,17:59:00,9934,11,,,,3148.3,
14277060,17:59:29,17:59:29,9608,12,,,,3305.4,0
14277060,18:00:14,18:00:14,2433,13,,,,3583.8,0
14277060,18:00:32,18:00:32,2434,14,,,,3707.29,0
14277060,18:01:08,18:01:08,2435,15,,,,4008.65,0
14277060,18:01:26,18:01:26,2436,16,,,,4148.45,0
14277060,18:01:45,18:01:45,5021,17,,,,4290.28,0
14277060,18:02:03,18:02:03,5022,18,,,,4432.95,0
14277060,18:07:24,18:07:24,9486,19,,,,6543.07,0
14277060,18:09:17,18:09:17,10344,20,,,,7198.45,0
14277060,18:14:00,18:14:00,9944,21,,1,,8865.98,
14277080,17:43:00,17:43:00,9642,1,,,1,0,
14277080,17:46:07,17:46:07,3463,2,,,,618.24,0
14277080,17:47:14,17:47:14,3464,3,,,,918.4,0
14277080,17:49:28,17:49:28,3465,4,,,,1289.79,0
14277080,17:50:34,17:50:34,3466,5,,,,1496.5,0
14277080,17:51:41,17:51:41,3467,6,,,,1776.56,0
14277080,17:52:48,17:52:48,3468,7,,,,1993.02,0
14277080,17:53:55,17:53:55,3469,8,,,,2167.03,0
14277080,17:55:14,17:55:14,3470,9,,,,2415.6,0
14277080,17:56:58,17:56:58,2213,10,,,,2773.15,0
14277080,17:59:00,17:59:00,9934,11,,,,3148.3,
14277080,17:59:29,17:59:29,9608,12,,,,3305.4,0
14277080,18:00:14,18:00:14,2433,13,,,,3583.8,0
14277080,18:00:32,18:00:32,2434,14,,,,3707.29,0
14277080,18:01:08,18:01:08,2435,15,,,,4008.65,0
14277080,18:01:26,18:01:26,2436,16,,,,4148.45,0
14277080,18:01:45,18:01:45,5021,17,,,,4290.28,0
14277080,18:02:03,18:02:03,5022,18,,,,4432.95,0
14277080,18:07:24,18:07:24,9486,19,,,,6543.07,0
14277080,18:09:17,18:09:17,10344,20,,,,7198.45,0
14277080,18:14:00,18:14:00,9944,21,,1,,8865.98,
14421020,15:58:00,15:58:00,9642,1,,,1,0,
14421020,16:01:07,16:01:07,3463,2,,,,618.24,0
14421020,16:02:14,16:02:14,3464,3,,,,918.4,0
14421020,16:04:28,16:04:28,3465,4,,,,1289.79,0
14421020,16:05:34,16:05:34,3466,5,,,,1496.5,0
14421020,16:06:41,16:06:41,3467,6,,,,1776.56,0
14421020,16:07:48,16:07:48,3468,7,,,,1993.02,0
14421020,16:08:55,16:08:55,3469,8,,,,2167.03,0
14421020,16:10:14,16:10:14,3470,9,,,,2415.6,0
14421020,16:11:58,16:11:58,2213,10,,,,2773.15,0
14421020,16:14:00,16:14:00,9934,11,,,,3148.3,
14421020,16:14:29,16:14:29,9608,12,,,,3305.4,0
14421020,16:15:14,16:15:14,2433,13,,,,3583.8,0
14421020,16:15:32,16:15:32,2434,14,,,,3707.29,0
14421020,16:16:08,16:16:08,2435,15,,,,4008.65,0
14421020,16:16:26,16:16:26,2436,16,,,,4148.45,0
14421020,16:16:45,16:16:45,5021,17,,,,4290.28,0
14421020,16:17:03,16:17:03,5022,18,,,,4432.95,0
14421020,16:22:24,16:22:24,9486,19,,,,6543.07,0
14421020,16:24:17,16:24:17,10344,20,,,,7198.45,0
14421020,16:29:00,16:29:00,9944,21,,1,,8865.98,
14421030,15:58:00,15:58:00,9642,1,,,1,0,
14421030,16:01:07,16:01:07,3463,2,,,,618.24,0
14421030,16:02:14,16:02:14,3464,3,,,,918.4,0
14421030,16:04:28,16:04:28,3465,4,,,,1289.79,0
14421030,16:05:34,16:05:34,3466,5,,,,1496.5,0
14421030,16:06:41,16:06:41,3467,6,,,,1776.56,0
14421030,16:07:48,16:07:48,3468,7,,,,1993.02,0
14421030,16:08:55,16:08:55,3469,8,,,,2167.03,0
14421030,16:10:14,16:10:14,3470,9,,,,2415.6,0
14421030,16:11:58,16:11:58,2213,10,,,,2773.15,0
14421030,16:14:00,16:14:00,9934,11,,,,3148.3,
14421030,16:14:29,16:14:29,9608,12,,,,3305.4,0
14421030,16:15:14,16:15:14,2433,13,,,,3583.8,0
14421030,16:15:32,16:15:32,2434,14,,,,3707.29,0
14421030,16:16:08,16:16:08,2435,15,,,,4008.65,0
14421030,16:16:26,16:16:26,2436,16,,,,4148.45,0
14421030,16:16:45,16:16:45,5021,17,,,,4290.28,0
14421030,16:17:03,16:17:03,5022,18,,,,4432.95,0
14421030,16:22:24,16:22:24,9486,19,,,,6543.07,0
14421030,16:24:17,16:24:17,10344,20,,,,7198.45,0
14421030,16:29:00,16:29:00,9944,21,,1,,8865.98,
14421040,15:58:00,15:58:00,9642,1,,,1,0,
14421040,16:01:07,16:01:07,3463,2,,,,618.24,0
14421040,16:02:14,16:02:14,3464,3,,,,918.4,0
14421040,16:04:28,16:04:28,3465,4,,,,1289.79,0
14421040,16:05:34,16:05:34,3466,5,,,,1496.5,0
14421040,16:06:41,16:06:41,3467,6,,,,1776.56,0
14421040,16:07:48,16:07:48,3468,7,,,,1993.02,0
14421040,16:08:55,16:08:55,3469,8,,,,2167.03,0
14421040,16:10:14,16:10:14,3470,9,,,,2415.6,0
14421040,16:11:58,16:11:58,2213,10,,,,2773.15,0
14421040,16:14:00,16:14:00,9934,11,,,,3148.3,
14421040,16:14:29,16:14:29,9608,12,,,,3305.4,0
14421040,16:15:14,16:15:14,2433,13,,,,3583.8,0
14421040,16:15:32,16:15:32,2434,14,,,,3707.29,0
14421040,16:16:08,16:16:08,2435,15,,,,4008.65,0
14421040,16:16:26,16:16:26,2436,16,,,,4148.45,0
14421040,16:16:45,16:16:45,5021,17,,,,4290.28,0
14421040,16:17:03,16:17:03,5022,18,,,,4432.95,0
14421040,16:22:24,16:22:24,9486,19,,,,6543.07,0
14421040,16:24:17,16:24:17,10344,20,,,,7198.45,0
14421040,16:29:00,16:29:00,9944,21,,1,,8865.98,
14421050,15:58:00,15:58:00,9642,1,,,1,0,
14421050,16:01:07,16:01:07,3463,2,,,,618.24,0
14421050,16:02:14,16:02:14,3464,3,,,,918.4,0
14421050,16:04:28,16:04:28,3465,4,,,,1289.79,0
14421050,16:05:34,16:05:34,3466,5,,,,1496.5,0
14421050,16:06:41,16:06:41,3467,6,,,,1776.56,0
14421050,16:07:48,16:07:48,3468,7,,,,1993.02,0
14421050,16:08:55,16:08:55,3469,8,,,,2167.03,0
14421050,16:10:14,16:10:14,3470,9,,,,2415.6,0
14421050,16:11:58,16:11:58,2213,10,,,,2773.15,0
14421050,16:14:00,16:14:00,9934,11,,,,3148.3,
14421050,16:14:29,16:14:29,9608,12,,,,3305.4,0
14421050,16:15:14,16:15:14,2433,13,,,,3583.8,0
14421050,16:15:32,16:15:32,2434,14,,,,3707.29,0
14421050,16:16:08,16:16:08,2435,15,,,,4008.65,0
14421050,16:16:26,16:16:26,2436,16,,,,4148.45,0
14421050,16:16:45,16:16:45,5021,17,,,,4290.28,0
14421050,16:17:03,16:17:03,5022,18,,,,4432.95,0
14421050,16:22:24,16:22:24,9486,19,,,,6543.07,0
14421050,16:24:17,16:24:17,10344,20,,,,7198.45,0
14421050,16:29:00,16:29:00,9944,21,,1,,8865.98,
14421060,15:58:00,15:58:00,9642,1,,,1,0,
14421060,16:01:07,16:01:07,3463,2,,,,618.24,0
14421060,16:02:14,16:02:14,3464,3,,,,918.4,0
14421060,16:04:28,16:04:28,3465,4,,,,1289.79,0
14421060,16:05:34,16:05:34,3466,5,,,,1496.5,0
14421060,16:06:41,16:06:41,3467,6,,,,1776.56,0
14421060,16:07:48,16:07:48,3468,7,,,,1993.02,0
14421060,16:08:55,16:08:55,3469,8,,,,2167.03,0
14421060,16:10:14,16:10:14,3470,9,,,,2415.6,0
14421060,16:11:58,16:11:58,2213,10,,,,2773.15,0
14421060,16:14:00,16:14:00,9934,11,,,,3148.3,
14421060,16:14:29,16:14:29,9608,12,,,,3305.4,0
14421060,16:15:14,16:15:14,2433,13,,,,3583.8,0
14421060,16:15:32,16:15:32,2434,14,,,,3707.29,0
14421060,16:16:08,16:16:08,2435,15,,,,4008.65,0
14421060,16:16:26,16:16:26,2436,16,,,,4148.45,0
14421060,16:16:45,16:16:45,5021,17,,,,4290.28,0
14421060,16:17:03,16:17:03,5022,18,,,,4432.95,0
14421060,16:22:24,16:22:24,9486,19,,,,6543.07,0
14421060,16:24:17,16:24:17,10344,20,,,,7198.45,0
14421060,16:29:00,16:29:00,9944,21,,1,,8865.98,
14421080,15:58:00,15:58:00,9642,1,,,1,0,
14421080,16:01:07,16:01:07,3463,2,,,,618.24,0
14421080,16:02:14,16:02:14,3464,3,,,,918.4,0
14421080,16:04:28,16:04:28,3465,4,,,,1289.79,0
14421080,16:05:34,16:05:34,3466,5,,,,1496.5,0
14421080,16:06:41,16:06:41,3467,6,,,,1776.56,0
14421080,16:07:48,16:07:48,3468,7,,,,1993.02,0
14421080,16:08:55,16:08:55,3469,8,,,,2167.03,0
14421080,16:10:14,16:10:14,3470,9,,,,2415.6,0
14421080,16:11:58,16:11:58,2213,10,,,,2773.15,0
14421080,16:14:00,16:14:00,9934,11,,,,3148.3,
14421080,16:14:29,16:14:29,9608,12,,,,3305.4,0
14421080,16:15:14,16:15:14,2433,13,,,,3583.8,0
14421080,16:15:32,16:15:32,2434,14,,,,3707.29,0
14421080,16:16:08,16:16:08,2435,15,,,,4008.65,0
14421080,16:16:26,16:16:26,2436,16,,,,4148.45,0
14421080,16:16:45,16:16:45,5021,17,,,,4290.28,0
14421080,16:17:03,16:17:03,5022,18,,,,4432.95,0
14421080,16:22:24,16:22:24,9486,19,,,,6543.07,0
14421080,16:24:17,16:24:17,10344,20,,,,7198.45,0
14421080,16:29:00,16:29:00,9944,21,,1,,8865.98,
15053070,09:10:00,09:10:00,9642,1,,,1,0,
15053070,09:11:57,09:11:57,3463,2,,,,618.24,0
15053070,09:12:39,09:12:39,3464,3,,,,918.4,0
15053070,09:14:02,09:14:02,3465,4,,,,1289.79,0
15053070,09:14:44,09:14:44,3466,5,,,,1496.5,0
15053070,09:15:26,09:15:26,3467,6,,,,1776.56,0
15053070,09:16:07,09:16:07,3468,7,,,,1993.02,0
15053070,09:16:49,09:16:49,3469,8,,,,2167.03,0
15053070,09:17:39,09:17:39,3470,9,,,,2415.6,0
15053070,09:18:44,09:18:44,2213,10,,,,2773.15,0
15053070,09:20:00,09:20:00,9934,11,,,,3148.3,
15053070,09:20:25,09:20:25,9608,12,,,,3305.4,0
15053070,09:21:04,09:21:04,2433,13,,,,3583.8,0
15053070,09:21:20,09:21:20,2434,14,,,,3707.29,0
15053070,09:21:51,09:21:51,2435,15,,,,4008.65,0
15053070,09:22:07,09:22:07,2436,16,,,,4148.45,0
15053070,09:22:23,09:22:23,5021,17,,,,4290.28,0
15053070,09:22:38,09:22:38,5022,18,,,,4432.95,0
15053070,09:27:17,09:27:17,9486,19,,,,6543.07,0
15053070,09:28:55,09:28:55,10344,20,,,,7198.45,0
15053070,09:33:00,09:33:00,9944,21,,1,,8865.98,
15053090,09:10:00,09:10:00,9642,1,,,1,0,
15053090,09:11:57,09:11:57,3463,2,,,,618.24,0
15053090,09:12:39,09:12:39,3464,3,,,,918.4,0
15053090,09:14:02,09:14:02,3465,4,,,,1289.79,0
15053090,09:14:44,09:14:44,3466,5,,,,1496.5,0
15053090,09:15:26,09:15:26,3467,6,,,,1776.56,0
15053090,09:16:07,09:16:07,3468,7,,,,1993.02,0
15053090,09:16:49,09:16:49,3469,8,,,,2167.03,0
15053090,09:17:39,09:17:39,3470,9,,,,2415.6,0
15053090,09:18:44,09:18:44,2213,10,,,,2773.15,0
15053090,09:20:00,09:20:00,9934,11,,,,3148.3,
15053090,09:20:25,09:20:25,9608,12,,,,3305.4,0
15053090,09:21:04,09:21:04,2433,13,,,,3583.8,0
15053090,09:21:20,09:21:20,2434,14,,,,3707.29,0
15053090,09:21:51,09:21:51,2435,15,,,,4008.65,0
15053090,09:22:07,09:22:07,2436,16,,,,4148.45,0
15053090,09:22:23,09:22:23,5021,17,,,,4290.28,0
15053090,09:22:38,09:22:38,5022,18,,,,4432.95,0
15053090,09:27:17,09:27:17,9486,19,,,,6543.07,0
15053090,09:28:55,09:28:55,10344,20,,,,7198.45,0
15053090,09:33:00,09:33:00,9944,21,,1,,8865.98,
1525070,09:40:00,09:40:00,9642,1,,,1,0,
1525070,09:41:57,09:41:57,3463,2,,,,618.24,0
1525070,09:42:39,09:42:39,3464,3,,,,918.4,0
1525070,09:44:02,09:44:02,3465,4,,,,1289.79,0
1525070,09:44:44,09:44:44,3466,5,,,,1496.5,0
1525070,09:45:26,09:45:26,3467,6,,,,1776.56,0
1525070,09:46:07,09:46:07,3468,7,,,,1993.02,0
1525070,09:46:49,09:46:49,3469,8,,,,2167.03,0
1525070,09:47:39,09:47:39,3470,9,,,,2415.6,0
1525070,09:48:44,09:48:44,2213,10,,,,2773.15,0
1525070,09:50:00,09:50:00,9934,11,,,,3148.3,
1525070,09:50:25,09:50:25,9608,12,,,,3305.4,0
1525070,09:51:04,09:51:04,2433,13,,,,3583.8,0
1525070,09:51:20,09:51:20,2434,14,,,,3707.29,0
1525070,09:51:51,09:51:51,2435,15,,,,4008.65,0
1525070,09:52:07,09:52:07,2436,16,,,,4148.45,0
1525070,09:52:23,09:52:23,5021,17,,,,4290.28,0
1525070,09:52:38,09:52:38,5022,18,,,,4432.95,0
1525070,09:57:17,09:57:17,9486,19,,,,6543.07,0
1525070,09:58:55,09:58:55,10344,20,,,,7198.45,0
1525070,10:03:00,10:03:00,9944,21,,1,,8865.98,
1525090,09:40:00,09:40:00,9642,1,,,1,0,
1525090,09:41:57,09:41:57,3463,2,,,,618.24,0
1525090,09:42:39,09:42:39,3464,3,,,,918.4,0
1525090,09:44:02,09:44:02,3465,4,,,,1289.79,0
1525090,09:44:44,09:44:44,3466,5,,,,1496.5,0
1525090,09:45:26,09:45:26,3467,6,,,,1776.56,0
1525090,09:46:07,09:46:07,3468,7,,,,1993.02,0
1525090,09:46:49,09:46:49,3469,8,,,,2167.03,0
1525090,09:47:39,09:47:39,3470,9,,,,2415.6,0
1525090,09:48:44,09:48:44,2213,10,,,,2773.15,0
1525090,09:50:00,09:50:00,9934,11,,,,3148.3,
1525090,09:50:25,09:50:25,9608,12,,,,3305.4,0
1525090,09:51:04,09:51:04,2433,13,,,,3583.8,0
1525090,09:51:20,09:51:20,2434,14,,,,3707.29,0
1525090,09:51:51,09:51:51,2435,15,,,,4008.65,0
1525090,09:52:07,09:52:07,2436,16,,,,4148.45,0
1525090,09:52:23,09:52:23,5021,17,,,,4290.28,0
1525090,09:52:38,09:52:38,5022,18,,,,4432.95,0
1525090,09:57:17,09:57:17,9486,19,,,,6543.07,0
1525090,09:58:55,09:58:55,10344,20,,,,7198.45,0
1525090,10:03:00,10:03:00,9944,21,,1,,8865.98,
15295010,13:32:00,13:32:00,9642,1,,,1,0,
15295010,13:34:09,13:34:09,3463,2,,,,618.24,0
15295010,13:34:55,13:34:55,3464,3,,,,918.4,0
15295010,13:36:26,13:36:26,3465,4,,,,1289.79,0
15295010,13:37:12,13:37:12,3466,5,,,,1496.5,0
15295010,13:37:58,13:37:58,3467,6,,,,1776.56,0
15295010,13:38:44,13:38:44,3468,7,,,,1993.02,0
15295010,13:39:30,13:39:30,3469,8,,,,2167.03,0
15295010,13:40:25,13:40:25,3470,9,,,,2415.6,0
15295010,13:41:36,13:41:36,2213,10,,,,2773.15,0
15295010,13:43:00,13:43:00,9934,11,,,,3148.3,
15295010,13:43:25,13:43:25,9608,12,,,,3305.4,0
15295010,13:44:04,13:44:04,2433,13,,,,3583.8,0
15295010,13:44:20,13:44:20,2434,14,,,,3707.29,0
15295010,13:44:51,13:44:51,2435,15,,,,4008.65,0
15295010,13:45:07,13:45:07,2436,16,,,,4148.45,0
15295010,13:45:23,13:45:23,5021,17,,,,4290.28,0
15295010,13:45:38,13:45:38,5022,18,,,,4432.95,0
15295010,13:50:17,13:50:17,9486,19,,,,6543.07,0
15295010,13:51:55,13:51:55,10344,20,,,,7198.45,0
15295010,13:56:00,13:56:00,9944,21,,1,,8865.98,
15295100,13:32:00,13:32:00,9642,1,,,1,0,
15295100,13:34:09,13:34:09,3463,2,,,,618.24,0
15295100,13:34:55,13:34:55,3464,3,,,,918.4,0
15295100,13:36:26,13:36:26,3465,4,,,,1289.79,0
15295100,13:37:12,13:37:12,3466,5,,,,1496.5,0
15295100,13:37:58,13:37:58,3467,6,,,,1776.56,0
15295100,13:38:44,13:38:44,3468,7,,,,1993.02,0
15295100,13:39:30,13:39:30,3469,8,,,,2167.03,0
15295100,13:40:25,13:40:25,3470,9,,,,2415.6,0
15295100,13:41:36,13:41:36,2213,10,,,,2773.15,0
15295100,13:43:00,13:43:00,9934,11,,,,3148.3,
15295100,13:43:25,13:43:25,9608,12,,,,3305.4,0
15295100,13:44:04,13:44:04,2433,13,,,,3583.8,0
15295100,13:44:20,13:44:20,2434,14,,,,3707.29,0
15295100,13:44:51,13:44:51,2435,15,,,,4008.65,0
15295100,13:45:07,13:45:07,2436,16,,,,4148.45,0
15295100,13:45:23,13:45:23,5021,17,,,,4290.28,0
15295100,13:45:38,13:45:38,5022,18,,,,4432.95,0
15295100,13:50:17,13:50:17,9486,19,,,,6543.07,0
15295100,13:51:55,13:51:55,10344,20,,,,7198.45,0
15295100,13:56:00,13:56:00,9944,21,,1,,8865.98,
15295110,13:32:00,13:32:00,9642,1,,,1,0,
15295110,13:34:09,13:34:09,3463,2,,,,618.24,0
15295110,13:34:55,13:34:55,3464,3,,,,918.4,0
15295110,13:36:26,13:36:26,3465,4,,,,1289.79,0
15295110,13:37:12,13:37:12,3466,5,,,,1496.5,0
15295110,13:37:58,13:37:58,3467,6,,,,1776.56,0
15295110,13:38:44,13:38:44,3468,7,,,,1993.02,0
15295110,13:39:30,13:39:30,3469,8,,,,2167.03,0
15295110,13:40:25,13:40:25,3470,9,,,,2415.6,0
15295110,13:41:36,13:41:36,2213,10,,,,2773.15,0
15295110,13:43:00,13:43:00,9934,11,,,,3148.3,
15295110,13:43:25,13:43:25,9608,12,,,,3305.4,0
15295110,13:44:04,13:44:04,2433,13,,,,3583.8,0
15295110,13:44:20,13:44:20,2434,14,,,,3707.29,0
15295110,13:44:51,13:44:51,2435,15,,,,4008.65,0
15295110,13:45:07,13:45:07,2436,16,,,,4148.45,0
15295110,13:45:23,13:45:23,5021,17,,,,4290.28,0
15295110,13:45:38,13:45:38,5022,18,,,,4432.95,0
15295110,13:50:17,13:50:17,9486,19,,,,6543.07,0
15295110,13:51:55,13:51:55,10344,20,,,,7198.45,0
15295110,13:56:00,13:56:00,9944,21,,1,,8865.98,
15453020,12:57:00,12:57:00,9642,1,,,1,0,
15453020,12:59:44,12:59:44,3463,2,,,,618.24,0
15453020,13:00:42,13:00:42,3464,3,,,,918.4,0
15453020,13:02:39,13:02:39,3465,4,,,,1289.79,0
15453020,13:03:38,13:03:38,3466,5,,,,1496.5,0
15453020,13:04:36,13:04:36,3467,6,,,,1776.56,0
15453020,13:05:34,13:05:34,3468,7,,,,1993.02,0
15453020,13:06:33,13:06:33,3469,8,,,,2167.03,0
15453020,13:07:42,13:07:42,3470,9,,,,2415.6,0
15453020,13:09:14,13:09:14,2213,10,,,,2773.15,0
15453020,13:11:00,13:11:00,9934,11,,,,3148.3,
15453020,13:11:29,13:11:29,9608,12,,,,3305.4,0
15453020,13:12:14,13:12:14,2433,13,,,,3583.8,0
15453020,13:12:32,13:12:32,2434,14,,,,3707.29,0
15453020,13:13:08,13:13:08,2435,15,,,,4008.65,0
15453020,13:13:26,13:13:26,2436,16,,,,4148.45,0
15453020,13:13:45,13:13:45,5021,17,,,,4290.28,0
15453020,13:14:03,13:14:03,5022,18,,,,4432.95,0
15453020,13:19:24,13:19:24,9486,19,,,,6543.07,0
15453020,13:21:17,13:21:17,10344,20,,,,7198.45,0
15453020,13:26:00,13:26:00,9944,21,,1,,8865.98,
15453030,12:57:00,12:57:00,9642,1,,,1,0,
15453030,12:59:44,12:59:44,3463,2,,,,618.24,0
15453030,13:00:42,13:00:42,3464,3,,,,918.4,0
15453030,13:02:39,13:02:39,3465,4,,,,1289.79,0
15453030,13:03:38,13:03:38,3466,5,,,,1496.5,0
15453030,13:04:36,13:04:36,3467,6,,,,1776.56,0
15453030,13:05:34,13:05:34,3468,7,,,,1993.02,0
15453030,13:06:33,13:06:33,3469,8,,,,2167.03,0
15453030,13:07:42,13:07:42,3470,9,,,,2415.6,0
15453030,13:09:14,13:09:14,2213,10,,,,2773.15,0
15453030,13:11:00,13:11:00,9934,11,,,,3148.3,
15453030,13:11:29,13:11:29,9608,12,,,,3305.4,0
15453030,13:12:14,13:12:14,2433,13,,,,3583.8,0
15453030,13:12:32,13:12:32,2434,14,,,,3707.29,0
15453030,13:13:08,13:13:08,2435,15,,,,4008.65,0
15453030,13:13:26,13:13:26,2436,16,,,,4148.45,0
15453030,13:13:45,13:13:45,5021,17,,,,4290.28,0
15453030,13:14:03,13:14:03,5022,18,,,,4432.95,0
15453030,13:19:24,13:19:24,9486,19,,,,6543.07,0
15453030,13:21:17,13:21:17,10344,20,,,,7198.45,0
15453030,13:26:00,13:26:00,9944,21,,1,,8865.98,
15453040,12:57:00,12:57:00,9642,1,,,1,0,
15453040,12:59:44,12:59:44,3463,2,,,,618.24,0
15453040,13:00:42,13:00:42,3464,3,,,,918.4,0
15453040,13:02:39,13:02:39,3465,4,,,,1289.79,0
15453040,13:03:38,13:03:38,3466,5,,,,1496.5,0
15453040,13:04:36,13:04:36,3467,6,,,,1776.56,0
15453040,13:05:34,13:05:34,3468,7,,,,1993.02,0
15453040,13:06:33,13:06:33,3469,8,,,,2167.03,0
15453040,13:07:42,13:07:42,3470,9,,,,2415.6,0
15453040,13:09:14,13:09:14,2213,10,,,,2773.15,0
15453040,13:11:00,13:11:00,9934,11,,,,3148.3,
15453040,13:11:29,13:11:29,9608,12,,,,3305.4,0
15453040,13:12:14,13:12:14,2433,13,,,,3583.8,0
15453040,13:12:32,13:12:32,2434,14,,,,3707.29,0
15453040,13:13:08,13:13:08,2435,15,,,,4008.65,0
15453040,13:13:26,13:13:26,2436,16,,,,4148.45,0
15453040,13:13:45,13:13:45,5021,17,,,,4290.28,0
15453040,13:14:03,13:14:03,5022,18,,,,4432.95,0
15453040,13:19:24,13:19:24,9486,19,,,,6543.07,0
15453040,13:21:17,13:21:17,10344,20,,,,7198.45,0
15453040,13:26:00,13:26:00,9944,21,,1,,8865.98,
15453050,12:57:00,12:57:00,9642,1,,,1,0,
15453050,12:59:44,12:59:44,3463,2,,,,618.24,0
15453050,13:00:42,13:00:42,3464,3,,,,918.4,0
15453050,13:02:39,13:02:39,3465,4,,,,1289.79,0
15453050,13:03:38,13:03:38,3466,5,,,,1496.5,0
15453050,13:04:36,13:04:36,3467,6,,,,1776.56,0
15453050,13:05:34,13:05:34,3468,7,,,,1993.02,0
15453050,13:06:33,13:06:33,3469,8,,,,2167.03,0
15453050,13:07:42,13:07:42,3470,9,,,,2415.6,0
15453050,13:09:14,13:09:14,2213,10,,,,2773.15,0
15453050,13:11:00,13:11:00,9934,11,,,,3148.3,
15453050,13:11:29,13:11:29,9608,12,,,,3305.4,0
15453050,13:12:14,13:12:14,2433,13,,,,3583.8,0
15453050,13:12:32,13:12:32,2434,14,,,,3707.29,0
15453050,13:13:08,13:13:08,2435,15,,,,4008.65,0
15453050,13:13:26,13:13:26,2436,16,,,,4148.45,0
15453050,13:13:45,13:13:45,5021,17,,,,4290.28,0
15453050,13:14:03,13:14:03,5022,18,,,,4432.95,0
15453050,13:19:24,13:19:24,9486,19,,,,6543.07,0
15453050,13:21:17,13:21:17,10344,20,,,,7198.45,0
15453050,13:26:00,13:26:00,9944,21,,1,,8865.98,
15453060,12:57:00,12:57:00,9642,1,,,1,0,
15453060,12:59:44,12:59:44,3463,2,,,,618.24,0
15453060,13:00:42,13:00:42,3464,3,,,,918.4,0
15453060,13:02:39,13:02:39,3465,4,,,,1289.79,0
15453060,13:03:38,13:03:38,3466,5,,,,1496.5,0
15453060,13:04:36,13:04:36,3467,6,,,,1776.56,0
15453060,13:05:34,13:05:34,3468,7,,,,1993.02,0
15453060,13:06:33,13:06:33,3469,8,,,,2167.03,0
15453060,13:07:42,13:07:42,3470,9,,,,2415.6,0
15453060,13:09:14,13:09:14,2213,10,,,,2773.15,0
15453060,13:11:00,13:11:00,9934,11,,,,3148.3,
15453060,13:11:29,13:11:29,9608,12,,,,3305.4,0
15453060,13:12:14,13:12:14,2433,13,,,,3583.8,0
15453060,13:12:32,13:12:32,2434,14,,,,3707.29,0
15453060,13:13:08,13:13:08,2435,15,,,,4008.65,0
15453060,13:13:26,13:13:26,2436,16,,,,4148.45,0
15453060,13:13:45,13:13:45,5021,17,,,,4290.28,0
15453060,13:14:03,13:14:03,5022,18,,,,4432.95,0
15453060,13:19:24,13:19:24,9486,19,,,,6543.07,0
15453060,13:21:17,13:21:17,10344,20,,,,7198.45,0
15453060,13:26:00,13:26:00,9944,21,,1,,8865.98,
15453080,12:57:00,12:57:00,9642,1,,,1,0,
15453080,12:59:44,12:59:44,3463,2,,,,618.24,0
15453080,13:00:42,13:00:42,3464,3,,,,918.4,0
15453080,13:02:39,13:02:39,3465,4,,,,1289.79,0
15453080,13:03:38,13:03:38,3466,5,,,,1496.5,0
15453080,13:04:36,13:04:36,3467,6,,,,1776.56,0
15453080,13:05:34,13:05:34,3468,7,,,,1993.02,0
15453080,13:06:33,13:06:33,3469,8,,,,2167.03,0
15453080,13:07:42,13:07:42,3470,9,,,,2415.6,0
15453080,13:09:14,13:09:14,2213,10,,,,2773.15,0
15453080,13:11:00,13:11:00,9934,11,,,,3148.3,
15453080,13:11:29,13:11:29,9608,12,,,,3305.4,0
15453080,13:12:14,13:12:14,2433,13,,,,3583.8,0
15453080,13:12:32,13:12:32,2434,14,,,,3707.29,0
15453080,13:13:08,13:13:08,2435,15,,,,4008.65,0
15453080,13:13:26,13:13:26,2436,16,,,,4148.45,0
15453080,13:13:45,13:13:45,5021,17,,,,4290.28,0
15453080,13:14:03,13:14:03,5022,18,,,,4432.95,0
15453080,13:19:24,13:19:24,9486,19,,,,6543.07,0
15453080,13:21:17,13:21:17,10344,20,,,,7198.45,0
15453080,13:26:00,13:26:00,9944,21,,1,,8865.98,
15546010,18:02:00,18:02:00,9642,1,,,1,0,
15546010,18:03:57,18:03:57,3463,2,,,,618.24,0
15546010,18:04:39,18:04:39,3464,3,,,,918.4,0
15546010,18:06:02,18:06:02,3465,4,,,,1289.79,0
15546010,18:06:44,18:06:44,3466,5,,,,1496.5,0
15546010,18:07:26,18:07:26,3467,6,,,,1776.56,0
15546010,18:08:07,18:08:07,3468,7,,,,1993.02,0
15546010,18:08:49,18:08:49,3469,8,,,,2167.03,0
15546010,18:09:39,18:09:39,3470,9,,,,2415.6,0
15546010,18:10:44,18:10:44,2213,10,,,,2773.15,0
15546010,18:12:00,18:12:00,9934,11,,,,3148.3,
15546010,18:12:23,18:12:23,9608,12,,,,3305.4,0
15546010,18:12:59,18:12:59,2433,13,,,,3583.8,0
15546010,18:13:14,18:13:14,2434,14,,,,3707.29,0
15546010,18:13:43,18:13:43,2435,15,,,,4008.65,0
15546010,18:13:57,18:13:57,2436,16,,,,4148.45,0
15546010,18:14:12,18:14:12,5021,17,,,,4290.28,0
15546010,18:14:26,18:14:26,5022,18,,,,4432.95,0
15546010,18:18:43,18:18:43,9486,19,,,,6543.07,0
15546010,18:20:13,18:20:13,10344,20,,,,7198.45,0
15546010,18:24:00,18:24:00,9944,21,,1,,8865.98,
15546100,18:02:00,18:02:00,9642,1,,,1,0,
15546100,18:03:57,18:03:57,3463,2,,,,618.24,0
15546100,18:04:39,18:04:39,3464,3,,,,918.4,0
15546100,18:06:02,18:06:02,3465,4,,,,1289.79,0
15546100,18:06:44,18:06:44,3466,5,,,,1496.5,0
15546100,18:07:26,18:07:26,3467,6,,,,1776.56,0
15546100,18:08:07,18:08:07,3468,7,,,,1993.02,0
15546100,18:08:49,18:08:49,3469,8,,,,2167.03,0
15546100,18:09:39,18:09:39,3470,9,,,,2415.6,0
15546100,18:10:44,18:10:44,2213,10,,,,2773.15,0
15546100,18:12:00,18:12:00,9934,11,,,,3148.3,
15546100,18:12:23,18:12:23,9608,12,,,,3305.4,0
15546100,18:12:59,18:12:59,2433,13,,,,3583.8,0
15546100,18:13:14,18:13:14,2434,14,,,,3707.29,0
15546100,18:13:43,18:13:43,2435,15,,,,4008.65,0
15546100,18:13:57,18:13:57,2436,16,,,,4148.45,0
15546100,18:14:12,18:14:12,5021,17,,,,4290.28,0
15546100,18:14:26,18:14:26,5022,18,,,,4432.95,0
15546100,18:18:43,18:18:43,9486,19,,,,6543.07,0
15546100,18:20:13,18:20:13,10344,20,,,,7198.45,0
15546100,18:24:00,18:24:00,9944,21,,1,,8865.98,
15546110,18:02:00,18:02:00,9642,1,,,1,0,
15546110,18:03:57,18:03:57,3463,2,,,,618.24,0
15546110,18:04:39,18:04:39,3464,3,,,,918.4,0
15546110,18:06:02,18:06:02,3465,4,,,,1289.79,0
15546110,18:06:44,18:06:44,3466,5,,,,1496.5,0
15546110,18:07:26,18:07:26,3467,6,,,,1776.56,0
15546110,18:08:07,18:08:07,3468,7,,,,1993.02,0
15546110,18:08:49,18:08:49,3469,8,,,,2167.03,0
15546110,18:09:39,18:09:39,3470,9,,,,2415.6,0
15546110,18:10:44,18:10:44,2213,10,,,,2773.15,0
15546110,18:12:00,18:12:00,9934,11,,,,3148.3,
15546110,18:12:23,18:12:23,9608,12,,,,3305.4,0
15546110,18:12:59,18:12:59,2433,13,,,,3583.8,0
15546110,18:13:14,18:13:14,2434,14,,,,3707.29,0
15546110,18:13:43,18:13:43,2435,15,,,,4008.65,0
15546110,18:13:57,18:13:57,2436,16,,,,4148.45,0
15546110,18:14:12,18:14:12,5021,17,,,,4290.28,0
15546110,18:14:26,18:14:26,5022,18,,,,4432.95,0
15546110,18:18:43,18:18:43,9486,19,,,,6543.07,0
15546110,18:20:13,18:20:13,10344,20,,,,7198.45,0
15546110,18:24:00,18:24:00,9944,21,,1,,8865.98,
15731010,12:02:00,12:02:00,9642,1,,,1,0,
15731010,12:04:09,12:04:09,3463,2,,,,618.24,0
15731010,12:04:55,12:04:55,3464,3,,,,918.4,0
15731010,12:06:26,12:06:26,3465,4,,,,1289.79,0
15731010,12:07:12,12:07:12,3466,5,,,,1496.5,0
15731010,12:07:58,12:07:58,3467,6,,,,1776.56,0
15731010,12:08:44,12:08:44,3468,7,,,,1993.02,0
15731010,12:09:30,12:09:30,3469,8,,,,2167.03,0
15731010,12:10:25,12:10:25,3470,9,,,,2415.6,0
15731010,12:11:36,12:11:36,2213,10,,,,2773.15,0
15731010,12:13:00,12:13:00,9934,11,,,,3148.3,
15731010,12:13:25,12:13:25,9608,12,,,,3305.4,0
15731010,12:14:04,12:14:04,2433,13,,,,3583.8,0
15731010,12:14:20,12:14:20,2434,14,,,,3707.29,0
15731010,12:14:51,12:14:51,2435,15,,,,4008.65,0
15731010,12:15:07,12:15:07,2436,16,,,,4148.45,0
15731010,12:15:23,12:15:23,5021,17,,,,4290.28,0
15731010,12:15:38,12:15:38,5022,18,,,,4432.95,0
15731010,12:20:17,12:20:17,9486,19,,,,6543.07,0
15731010,12:21:55,12:21:55,10344,20,,,,7198.45,0
15731010,12:26:00,12:26:00,9944,21,,1,,8865.98,
15731100,12:02:00,12:02:00,9642,1,,,1,0,
15731100,12:04:09,12:04:09,3463,2,,,,618.24,0
15731100,12:04:55,12:04:55,3464,3,,,,918.4,0
15731100,12:06:26,12:06:26,3465,4,,,,1289.79,0
15731100,12:07:12,12:07:12,3466,5,,,,1496.5,0
15731100,12:07:58,12:07:58,3467,6,,,,1776.56,0
15731100,12:08:44,12:08:44,3468,7,,,,1993.02,0
15731100,12:09:30,12:09:30,3469,8,,,,2167.03,0
15731100,12:10:25,12:10:25,3470,9,,,,2415.6,0
15731100,12:11:36,12:11:36,2213,10,,,,2773.15,0
15731100,12:13:00,12:13:00,9934,11,,,,3148.3,
15731100,12:13:25,12:13:25,9608,12,,,,3305.4,0
15731100,12:14:04,12:14:04,2433,13,,,,3583.8,0
15731100,12:14:20,12:14:20,2434,14,,,,3707.29,0
15731100,12:14:51,12:14:51,2435,15,,,,4008.65,0
15731100,12:15:07,12:15:07,2436,16,,,,4148.45,0
15731100,12:15:23,12:15:23,5021,17,,,,4290.28,0
15731100,12:15:38,12:15:38,5022,18,,,,4432.95,0
15731100,12:20:17,12:20:17,9486,19,,,,6543.07,0
15731100,12:21:55,12:21:55,10344,20,,,,7198.45,0
15731100,12:26:00,12:26:00,9944,21,,1,,8865.98,
15731110,12:02:00,12:02:00,9642,1,,,1,0,
15731110,12:04:09,12:04:09,3463,2,,,,618.24,0
15731110,12:04:55,12:04:55,3464,3,,,,918.4,0
15731110,12:06:26,12:06:26,3465,4,,,,1289.79,0
15731110,12:07:12,12:07:12,3466,5,,,,1496.5,0
15731110,12:07:58,12:07:58,3467,6,,,,1776.56,0
15731110,12:08:44,12:08:44,3468,7,,,,1993.02,0
15731110,12:09:30,12:09:30,3469,8,,,,2167.03,0
15731110,12:10:25,12:10:25,3470,9,,,,2415.6,0
15731110,12:11:36,12:11:36,2213,10,,,,2773.15,0
15731110,12:13:00,12:13:00,9934,11,,,,3148.3,
15731110,12:13:25,12:13:25,9608,12,,,,3305.4,0
15731110,12:14:04,12:14:04,2433,13,,,,3583.8,0
15731110,12:14:20,12:14:20,2434,14,,,,3707.29,0
15731110,12:14:51,12:14:51,2435,15,,,,4008.65,0
15731110,12:15:07,12:15:07,2436,16,,,,4148.45,0
15731110,12:15:23,12:15:23,5021,17,,,,4290.28,0
15731110,12:15:38,12:15:38,5022,18,,,,4432.95,0
15731110,12:20:17,12:20:17,9486,19,,,,6543.07,0
15731110,12:21:55,12:21:55,10344,20,,,,7198.45,0
15731110,12:26:00,12:26:00,9944,21,,1,,8865.98,
16185070,10:09:00,10:09:00,9642,1,,,1,0,
16185070,10:11:09,10:11:09,3463,2,,,,618.24,0
16185070,10:11:55,10:11:55,3464,3,,,,918.4,0
16185070,10:13:26,10:13:26,3465,4,,,,1289.79,0
16185070,10:14:12,10:14:12,3466,5,,,,1496.5,0
16185070,10:14:58,10:14:58,3467,6,,,,1776.56,0
16185070,10:15:44,10:15:44,3468,7,,,,1993.02,0
16185070,10:16:30,10:16:30,3469,8,,,,2167.03,0
16185070,10:17:25,10:17:25,3470,9,,,,2415.6,0
16185070,10:18:36,10:18:36,2213,10,,,,2773.15,0
16185070,10:20:00,10:20:00,9934,11,,,,3148.3,
16185070,10:20:25,10:20:25,9608,12,,,,3305.4,0
16185070,10:21:04,10:21:04,2433,13,,,,3583.8,0
16185070,10:21:20,10:21:20,2434,14,,,,3707.29,0
16185070,10:21:51,10:21:51,2435,15,,,,4008.65,0
16185070,10:22:07,10:22:07,2436,16,,,,4148.45,0
16185070,10:22:23,10:22:23,5021,17,,,,4290.28,0
16185070,10:22:38,10:22:38,5022,18,,,,4432.95,0
16185070,10:27:17,10:27:17,9486,19,,,,6543.07,0
16185070,10:28:55,10:28:55,10344,20,,,,7198.45,0
16185070,10:33:00,10:33:00,9944,21,,1,,8865.98,
16185090,10:09:00,10:09:00,9642,1,,,1,0,
16185090,10:11:09,10:11:09,3463,2,,,,618.24,0
16185090,10:11:55,10:11:55,3464,3,,,,918.4,0
16185090,10:13:26,10:13:26,3465,4,,,,1289.79,0
16185090,10:14:12,10:14:12,3466,5,,,,1496.5,0
16185090,10:14:58,10:14:58,3467,6,,,,1776.56,0
16185090,10:15:44,10:15:44,3468,7,,,,1993.02,0
16185090,10:16:30,10:16:30,3469,8,,,,2167.03,0
16185090,10:17:25,10:17:25,3470,9,,,,2415.6,0
16185090,10:18:36,10:18:36,2213,10,,,,2773.15,0
16185090,10:20:00,10:20:00,9934,11,,,,3148.3,
16185090,10:20:25,10:20:25,9608,12,,,,3305.4,0
16185090,10:21:04,10:21:04,2433,13,,,,3583.8,0
16185090,10:21:20,10:21:20,2434,14,,,,3707.29,0
16185090,10:21:51,10:21:51,2435,15,,,,4008.65,0
16185090,10:22:07,10:22:07,2436,16,,,,4148.45,0
16185090,10:22:23,10:22:23,5021,17,,,,4290.28,0
16185090,10:22:38,10:22:38,5022,18,,,,4432.95,0
16185090,10:27:17,10:27:17,9486,19,,,,6543.07,0
16185090,10:28:55,10:28:55,10344,20,,,,7198.45,0
16185090,10:33:00,10:33:00,9944,21,,1,,8865.98,
16734010,10:32:00,10:32:00,9642,1,,,1,0,
16734010,10:34:09,10:34:09,3463,2,,,,618.24,0
16734010,10:34:55,10:34:55,3464,3,,,,918.4,0
16734010,10:36:26,10:36:26,3465,4,,,,1289.79,0
16734010,10:37:12,10:37:12,3466,5,,,,1496.5,0
16734010,10:37:58,10:37:58,3467,6,,,,1776.56,0
16734010,10:38:44,10:38:44,3468,7,,,,1993.02,0
16734010,10:39:30,10:39:30,3469,8,,,,2167.03,0
16734010,10:40:25,10:40:25,3470,9,,,,2415.6,0
16734010,10:41:36,10:41:36,2213,10,,,,2773.15,0
16734010,10:43:00,10:43:00,9934,11,,,,3148.3,
16734010,10:43:25,10:43:25,9608,12,,,,3305.4,0
16734010,10:44:04,10:44:04,2433,13,,,,3583.8,0
16734010,10:44:20,10:44:20,2434,14,,,,3707.29,0
16734010,10:44:51,10:44:51,2435,15,,,,4008.65,0
16734010,10:45:07,10:45:07,2436,16,,,,4148.45,0
16734010,10:45:23,10:45:23,5021,17,,,,4290.28,0
16734010,10:45:38,10:45:38,5022,18,,,,4432.95,0
16734010,10:50:17,10:50:17,9486,19,,,,6543.07,0
16734010,10:51:55,10:51:55,10344,20,,,,7198.45,0
16734010,10:56:00,10:56:00,9944,21,,1,,8865.98,
16734100,10:32:00,10:32:00,9642,1,,,1,0,
16734100,10:34:09,10:34:09,3463,2,,,,618.24,0
16734100,10:34:55,10:34:55,3464,3,,,,918.4,0
16734100,10:36:26,10:36:26,3465,4,,,,1289.79,0
16734100,10:37:12,10:37:12,3466,5,,,,1496.5,0
16734100,10:37:58,10:37:58,3467,6,,,,1776.56,0
16734100,10:38:44,10:38:44,3468,7,,,,1993.02,0
16734100,10:39:30,10:39:30,3469,8,,,,2167.03,0
16734100,10:40:25,10:40:25,3470,9,,,,2415.6,0
16734100,10:41:36,10:41:36,2213,10,,,,2773.15,0
16734100,10:43:00,10:43:00,9934,11,,,,3148.3,
16734100,10:43:25,10:43:25,9608,12,,,,3305.4,0
16734100,10:44:04,10:44:04,2433,13,,,,3583.8,0
16734100,10:44:20,10:44:20,2434,14,,,,3707.29,0
16734100,10:44:51,10:44:51,2435,15,,,,4008.65,0
16734100,10:45:07,10:45:07,2436,16,,,,4148.45,0
16734100,10:45:23,10:45:23,5021,17,,,,4290.28,0
16734100,10:45:38,10:45:38,5022,18,,,,4432.95,0
16734100,10:50:17,10:50:17,9486,19,,,,6543.07,0
16734100,10:51:55,10:51:55,10344,20,,,,7198.45,0
16734100,10:56:00,10:56:00,9944,21,,1,,8865.98,
16734110,10:32:00,10:32:00,9642,1,,,1,0,
16734110,10:34:09,10:34:09,3463,2,,,,618.24,0
16734110,10:34:55,10:34:55,3464,3,,,,918.4,0
16734110,10:36:26,10:36:26,3465,4,,,,1289.79,0
16734110,10:37:12,10:37:12,3466,5,,,,1496.5,0
16734110,10:37:58,10:37:58,3467,6,,,,1776.56,0
16734110,10:38:44,10:38:44,3468,7,,,,1993.02,0
16734110,10:39:30,10:39:30,3469,8,,,,2167.03,0
16734110,10:40:25,10:40:25,3470,9,,,,2415.6,0
16734110,10:41:36,10:41:36,2213,10,,,,2773.15,0
16734110,10:43:00,10:43:00,9934,11,,,,3148.3,
16734110,10:43:25,10:43:25,9608,12,,,,3305.4,0
16734110,10:44:04,10:44:04,2433,13,,,,3583.8,0
16734110,10:44:20,10:44:20,2434,14,,,,3707.29,0
16734110,10:44:51,10:44:51,2435,15,,,,4008.65,0
16734110,10:45:07,10:45:07,2436,16,,,,4148.45,0
16734110,10:45:23,10:45:23,5021,17,,,,4290.28,0
16734110,10:45:38,10:45:38,5022,18,,,,4432.95,0
16734110,10:50:17,10:50:17,9486,19,,,,6543.07,0
16734110,10:51:55,10:51:55,10344,20,,,,7198.45,0
16734110,10:56:00,10:56:00,9944,21,,1,,8865.98,
16840070,14:10:00,14:10:00,9642,1,,,1,0,
16840070,14:12:09,14:12:09,3463,2,,,,618.24,0
16840070,14:12:55,14:12:55,3464,3,,,,918.4,0
16840070,14:14:26,14:14:26,3465,4,,,,1289.79,0
16840070,14:15:12,14:15:12,3466,5,,,,1496.5,0
16840070,14:15:58,14:15:58,3467,6,,,,1776.56,0
16840070,14:16:44,14:16:44,3468,7,,,,1993.02,0
16840070,14:17:30,14:17:30,3469,8,,,,2167.03,0
16840070,14:18:25,14:18:25,3470,9,,,,2415.6,0
16840070,14:19:36,14:19:36,2213,10,,,,2773.15,0
16840070,14:21:00,14:21:00,9934,11,,,,3148.3,
16840070,14:21:25,14:21:25,9608,12,,,,3305.4,0
16840070,14:22:04,14:22:04,2433,13,,,,3583.8,0
16840070,14:22:20,14:22:20,2434,14,,,,3707.29,0
16840070,14:22:51,14:22:51,2435,15,,,,4008.65,0
16840070,14:23:07,14:23:07,2436,16,,,,4148.45,0
16840070,14:23:23,14:23:23,5021,17,,,,4290.28,0
16840070,14:23:38,14:23:38,5022,18,,,,4432.95,0
16840070,14:28:17,14:28:17,9486,19,,,,6543.07,0
16840070,14:29:55,14:29:55,10344,20,,,,7198.45,0
16840070,14:34:00,14:34:00,9944,21,,1,,8865.98,
16840090,14:10:00,14:10:00,9642,1,,,1,0,
16840090,14:12:09,14:12:09,3463,2,,,,618.24,0
16840090,14:12:55,14:12:55,3464,3,,,,918.4,0
16840090,14:14:26,14:14:26,3465,4,,,,1289.79,0
16840090,14:15:12,14:15:12,3466,5,,,,1496.5,0
16840090,14:15:58,14:15:58,3467,6,,,,1776.56,0
16840090,14:16:44,14:16:44,3468,7,,,,1993.02,0
16840090,14:17:30,14:17:30,3469,8,,,,2167.03,0
16840090,14:18:25,14:18:25,3470,9,,,,2415.6,0
16840090,14:19:36,14:19:36,2213,10,,,,2773.15,0
16840090,14:21:00,14:21:00,9934,11,,,,3148.3,
16840090,14:21:25,14:21:25,9608,12,,,,3305.4,0
16840090,14:22:04,14:22:04,2433,13,,,,3583.8,0
16840090,14:22:20,14:22:20,2434,14,,,,3707.29,0
16840090,14:22:51,14:22:51,2435,15,,,,4008.65,0
16840090,14:23:07,14:23:07,2436,16,,,,4148.45,0
16840090,14:23:23,14:23:23,5021,17,,,,4290.28,0
16840090,14:23:38,14:23:38,5022,18,,,,4432.95,0
16840090,14:28:17,14:28:17,9486,19,,,,6543.07,0
16840090,14:29:55,14:29:55,10344,20,,,,7198.45,0
16840090,14:34:00,14:34:00,9944,21,,1,,8865.98,
1685020,10:27:00,10:27:00,9642,1,,,1,0,
1685020,10:29:44,10:29:44,3463,2,,,,618.24,0
1685020,10:30:42,10:30:42,3464,3,,,,918.4,0
1685020,10:32:39,10:32:39,3465,4,,,,1289.79,0
1685020,10:33:38,10:33:38,3466,5,,,,1496.5,0
1685020,10:34:36,10:34:36,3467,6,,,,1776.56,0
1685020,10:35:34,10:35:34,3468,7,,,,1993.02,0
1685020,10:36:33,10:36:33,3469,8,,,,2167.03,0
1685020,10:37:42,10:37:42,3470,9,,,,2415.6,0
1685020,10:39:14,10:39:14,2213,10,,,,2773.15,0
1685020,10:41:00,10:41:00,9934,11,,,,3148.3,
1685020,10:41:27,10:41:27,9608,12,,,,3305.4,0
1685020,10:42:09,10:42:09,2433,13,,,,3583.8,0
1685020,10:42:26,10:42:26,2434,14,,,,3707.29,0
1685020,10:43:00,10:43:00,2435,15,,,,4008.65,0
1685020,10:43:17,10:43:17,2436,16,,,,4148.45,0
1685020,10:43:34,10:43:34,5021,17,,,,4290.28,0
1685020,10:43:50,10:43:50,5022,18,,,,4432.95,0
1685020,10:48:50,10:48:50,9486,19,,,,6543.07,0
1685020,10:50:36,10:50:36,10344,20,,,,7198.45,0
1685020,10:55:00,10:55:00,9944,21,,1,,8865.98,
1685030,10:27:00,10:27:00,9642,1,,,1,0,
1685030,10:29:44,10:29:44,3463,2,,,,618.24,0
1685030,10:30:42,10:30:42,3464,3,,,,918.4,0
1685030,10:32:39,10:32:39,3465,4,,,,1289.79,0
1685030,10:33:38,10:33:38,3466,5,,,,1496.5,0
1685030,10:34:36,10:34:36,3467,6,,,,1776.56,0
1685030,10:35:34,10:35:34,3468,7,,,,1993.02,0
1685030,10:36:33,10:36:33,3469,8,,,,2167.03,0
1685030,10:37:42,10:37:42,3470,9,,,,2415.6,0
1685030,10:39:14,10:39:14,2213,10,,,,2773.15,0
1685030,10:41:00,10:41:00,9934,11,,,,3148.3,
1685030,10:41:27,10:41:27,9608,12,,,,3305.4,0
1685030,10:42:09,10:42:09,2433,13,,,,3583.8,0
1685030,10:42:26,10:42:26,2434,14,,,,3707.29,0
1685030,10:43:00,10:43:00,2435,15,,,,4008.65,0
1685030,10:43:17,10:43:17,2436,16,,,,4148.45,0
1685030,10:43:34,10:43:34,5021,17,,,,4290.28,0
1685030,10:43:50,10:43:50,5022,18,,,,4432.95,0
1685030,10:48:50,10:48:50,9486,19,,,,6543.07,0
1685030,10:50:36,10:50:36,10344,20,,,,7198.45,0
1685030,10:55:00,10:55:00,9944,21,,1,,8865.98,
1685040,10:27:00,10:27:00,9642,1,,,1,0,
1685040,10:29:44,10:29:44,3463,2,,,,618.24,0
1685040,10:30:42,10:30:42,3464,3,,,,918.4,0
1685040,10:32:39,10:32:39,3465,4,,,,1289.79,0
1685040,10:33:38,10:33:38,3466,5,,,,1496.5,0
1685040,10:34:36,10:34:36,3467,6,,,,1776.56,0
1685040,10:35:34,10:35:34,3468,7,,,,1993.02,0
1685040,10:36:33,10:36:33,3469,8,,,,2167.03,0
1685040,10:37:42,10:37:42,3470,9,,,,2415.6,0
1685040,10:39:14,10:39:14,2213,10,,,,2773.15,0
1685040,10:41:00,10:41:00,9934,11,,,,3148.3,
1685040,10:41:27,10:41:27,9608,12,,,,3305.4,0
1685040,10:42:09,10:42:09,2433,13,,,,3583.8,0
1685040,10:42:26,10:42:26,2434,14,,,,3707.29,0
1685040,10:43:00,10:43:00,2435,15,,,,4008.65,0
1685040,10:43:17,10:43:17,2436,16,,,,4148.45,0
1685040,10:43:34,10:43:34,5021,17,,,,4290.28,0
1685040,10:43:50,10:43:50,5022,18,,,,4432.95,0
1685040,10:48:50,10:48:50,9486,19,,,,6543.07,0
1685040,10:50:36,10:50:36,10344,20,,,,7198.45,0
1685040,10:55:00,10:55:00,9944,21,,1,,8865.98,
1685050,10:27:00,10:27:00,9642,1,,,1,0,
1685050,10:29:44,10:29:44,3463,2,,,,618.24,0
1685050,10:30:42,10:30:42,3464,3,,,,918.4,0
1685050,10:32:39,10:32:39,3465,4,,,,1289.79,0
1685050,10:33:38,10:33:38,3466,5,,,,1496.5,0
1685050,10:34:36,10:34:36,3467,6,,,,1776.56,0
1685050,10:35:34,10:35:34,3468,7,,,,1993.02,0
1685050,10:36:33,10:36:33,3469,8,,,,2167.03,0
1685050,10:37:42,10:37:42,3470,9,,,,2415.6,0
1685050,10:39:14,10:39:14,2213,10,,,,2773.15,0
1685050,10:41:00,10:41:00,9934,11,,,,3148.3,
1685050,10:41:27,10:41:27,9608,12,,,,3305.4,0
1685050,10:42:09,10:42:09,2433,13,,,,3583.8,0
1685050,10:42:26,10:42:26,2434,14,,,,3707.29,0
1685050,10:43:00,10:43:00,2435,15,,,,4008.65,0
1685050,10:43:17,10:43:17,2436,16,,,,4148.45,0
1685050,10:43:34,10:43:34,5021,17,,,,4290.28,0
1685050,10:43:50,10:43:50,5022,18,,,,4432.95,0
1685050,10:48:50,10:48:50,9486,19,,,,6543.07,0
1685050,10:50:36,10:50:36,10344,20,,,,7198.45,0
1685050,10:55:00,10:55:00,9944,21,,1,,8865.98,
1685060,10:27:00,10:27:00,9642,1,,,1,0,
1685060,10:29:44,10:29:44,3463,2,,,,618.24,0
1685060,10:30:42,10:30:42,3464,3,,,,918.4,0
1685060,10:32:39,10:32:39,3465,4,,,,1289.79,0
1685060,10:33:38,10:33:38,3466,5,,,,1496.5,0
1685060,10:34:36,10:34:36,3467,6,,,,1776.56,0
1685060,10:35:34,10:35:34,3468,7,,,,1993.02,0
1685060,10:36:33,10:36:33,3469,8,,,,2167.03,0
1685060,10:37:42,10:37:42,3470,9,,,,2415.6,0
1685060,10:39:14,10:39:14,2213,10,,,,2773.15,0
1685060,10:41:00,10:41:00,9934,11,,,,3148.3,
1685060,10:41:27,10:41:27,9608,12,,,,3305.4,0
1685060,10:42:09,10:42:09,2433,13,,,,3583.8,0
1685060,10:42:26,10:42:26,2434,14,,,,3707.29,0
1685060,10:43:00,10:43:00,2435,15,,,,4008.65,0
1685060,10:43:17,10:43:17,2436,16,,,,4148.45,0
1685060,10:43:34,10:43:34,5021,17,,,,4290.28,0
1685060,10:43:50,10:43:50,5022,18,,,,4432.95,0
1685060,10:48:50,10:48:50,9486,19,,,,6543.07,0
1685060,10:50:36,10:50:36,10344,20,,,,7198.45,0
1685060,10:55:00,10:55:00,9944,21,,1,,8865.98,
1685080,10:27:00,10:27:00,9642,1,,,1,0,
1685080,10:29:44,10:29:44,3463,2,,,,618.24,0
1685080,10:30:42,10:30:42,3464,3,,,,918.4,0
1685080,10:32:39,10:32:39,3465,4,,,,1289.79,0
1685080,10:33:38,10:33:38,3466,5,,,,1496.5,0
1685080,10:34:36,10:34:36,3467,6,,,,1776.56,0
1685080,10:35:34,10:35:34,3468,7,,,,1993.02,0
1685080,10:36:33,10:36:33,3469,8,,,,2167.03,0
1685080,10:37:42,10:37:42,3470,9,,,,2415.6,0
1685080,10:39:14,10:39:14,2213,10,,,,2773.15,0
1685080,10:41:00,10:41:00,9934,11,,,,3148.3,
1685080,10:41:27,10:41:27,9608,12,,,,3305.4,0
1685080,10:42:09,10:42:09,2433,13,,,,3583.8,0
1685080,10:42:26,10:42:26,2434,14,,,,3707.29,0
1685080,10:43:00,10:43:00,2435,15,,,,4008.65,0
1685080,10:43:17,10:43:17,2436,16,,,,4148.45,0
1685080,10:43:34,10:43:34,5021,17,,,,4290.28,0
1685080,10:43:50,10:43:50,5022,18,,,,4432.95,0
1685080,10:48:50,10:48:50,9486,19,,,,6543.07,0
1685080,10:50:36,10:50:36,10344,20,,,,7198.45,0
1685080,10:55:00,10:55:00,9944,21,,1,,8865.98,
1690020,07:32:00,07:32:00,9934,1,,,1,0,
1690020,07:32:48,07:32:48,9608,2,,,,163.71,0
1690020,07:33:42,07:33:42,2433,3,,,,471.52,0
1690020,07:34:01,07:34:01,2434,4,,,,595.01,0
1690020,07:34:40,07:34:40,2435,5,,,,896.37,0
1690020,07:35:00,07:35:00,2436,6,,,,1036.17,0
1690020,07:35:19,07:35:19,5021,7,,,,1178,0
1690020,07:35:38,07:35:38,5022,8,,,,1320.67,0
1690020,07:41:29,07:41:29,9486,9,,,,3435.57,0
1690020,07:42:56,07:42:56,10344,10,,,,4087.37,0
1690020,07:47:00,07:47:00,9944,11,,1,,5742.66,
1690030,07:32:00,07:32:00,9934,1,,,1,0,
1690030,07:32:48,07:32:48,9608,2,,,,163.71,0
1690030,07:33:42,07:33:42,2433,3,,,,471.52,0
1690030,07:34:01,07:34:01,2434,4,,,,595.01,0
1690030,07:34:40,07:34:40,2435,5,,,,896.37,0
1690030,07:35:00,07:35:00,2436,6,,,,1036.17,0
1690030,07:35:19,07:35:19,5021,7,,,,1178,0
1690030,07:35:38,07:35:38,5022,8,,,,1320.67,0
1690030,07:41:29,07:41:29,9486,9,,,,3435.57,0
1690030,07:42:56,07:42:56,10344,10,,,,4087.37,0
1690030,07:47:00,07:47:00,9944,11,,1,,5742.66,
1690040,07:32:00,07:32:00,9934,1,,,1,0,
1690040,07:32:48,07:32:48,9608,2,,,,163.71,0
1690040,07:33:42,07:33:42,2433,3,,,,471.52,0
1690040,07:34:01,07:34:01,2434,4,,,,595.01,0
1690040,07:34:40,07:34:40,2435,5,,,,896.37,0
1690040,07:35:00,07:35:00,2436,6,,,,1036.17,0
1690040,07:35:19,07:35:19,5021,7,,,,1178,0
1690040,07:35:38,07:35:38,5022,8,,,,1320.67,0
1690040,07:41:29,07:41:29,9486,9,,,,3435.57,0
1690040,07:42:56,07:42:56,10344,10,,,,4087.37,0
1690040,07:47:00,07:47:00,9944,11,,1,,5742.66,
1690050,07:32:00,07:32:00,9934,1,,,1,0,
1690050,07:32:48,07:32:48,9608,2,,,,163.71,0
1690050,07:33:42,07:33:42,2433,3,,,,471.52,0
1690050,07:34:01,07:34:01,2434,4,,,,595.01,0
1690050,07:34:40,07:34:40,2435,5,,,,896.37,0
1690050,07:35:00,07:35:00,2436,6,,,,1036.17,0
1690050,07:35:19,07:35:19,5021,7,,,,1178,0
1690050,07:35:38,07:35:38,5022,8,,,,1320.67,0
1690050,07:41:29,07:41:29,9486,9,,,,3435.57,0
1690050,07:42:56,07:42:56,10344,10,,,,4087.37,0
1690050,07:47:00,07:47:00,9944,11,,1,,5742.66,
1690060,07:32:00,07:32:00,9934,1,,,1,0,
1690060,07:32:48,07:32:48,9608,2,,,,163.71,0
1690060,07:33:42,07:33:42,2433,3,,,,471.52,0
1690060,07:34:01,07:34:01,2434,4,,,,595.01,0
1690060,07:34:40,07:34:40,2435,5,,,,896.37,0
1690060,07:35:00,07:35:00,2436,6,,,,1036.17,0
1690060,07:35:19,07:35:19,5021,7,,,,1178,0
1690060,07:35:38,07:35:38,5022,8,,,,1320.67,0
1690060,07:41:29,07:41:29,9486,9,,,,3435.57,0
1690060,07:42:56,07:42:56,10344,10,,,,4087.37,0
1690060,07:47:00,07:47:00,9944,11,,1,,5742.66,
1690080,07:32:00,07:32:00,9934,1,,,1,0,
1690080,07:32:48,07:32:48,9608,2,,,,163.71,0
1690080,07:33:42,07:33:42,2433,3,,,,471.52,0
1690080,07:34:01,07:34:01,2434,4,,,,595.01,0
1690080,07:34:40,07:34:40,2435,5,,,,896.37,0
1690080,07:35:00,07:35:00,2436,6,,,,1036.17,0
1690080,07:35:19,07:35:19,5021,7,,,,1178,0
1690080,07:35:38,07:35:38,5022,8,,,,1320.67,0
1690080,07:41:29,07:41:29,9486,9,,,,3435.57,0
1690080,07:42:56,07:42:56,10344,10,,,,4087.37,0
1690080,07:47:00,07:47:00,9944,11,,1,,5742.66,
17094020,08:42:00,08:42:00,9642,1,,,1,0,
17094020,08:44:56,08:44:56,3463,2,,,,618.24,0
17094020,08:45:58,08:45:58,3464,3,,,,918.4,0
17094020,08:48:03,08:48:03,3465,4,,,,1289.79,0
17094020,08:49:06,08:49:06,3466,5,,,,1496.5,0
17094020,08:50:09,08:50:09,3467,6,,,,1776.56,0
17094020,08:51:11,08:51:11,3468,7,,,,1993.02,0
17094020,08:52:14,08:52:14,3469,8,,,,2167.03,0
17094020,08:53:28,08:53:28,3470,9,,,,2415.6,0
17094020,08:55:06,08:55:06,2213,10,,,,2773.15,0
17094020,08:57:00,08:57:00,9934,11,,,,3148.3,
17094020,08:57:29,08:57:29,9608,12,,,,3305.4,0
17094020,08:58:14,08:58:14,2433,13,,,,3583.8,0
17094020,08:58:32,08:58:32,2434,14,,,,3707.29,0
17094020,08:59:08,08:59:08,2435,15,,,,4008.65,0
17094020,08:59:26,08:59:26,2436,16,,,,4148.45,0
17094020,08:59:45,08:59:45,5021,17,,,,4290.28,0
17094020,09:00:03,09:00:03,5022,18,,,,4432.95,0
17094020,09:05:24,09:05:24,9486,19,,,,6543.07,0
17094020,09:07:17,09:07:17,10344,20,,,,7198.45,0
17094020,09:12:00,09:12:00,9944,21,,1,,8865.98,
17094030,08:42:00,08:42:00,9642,1,,,1,0,
17094030,08:44:56,08:44:56,3463,2,,,,618.24,0
17094030,08:45:58,08:45:58,3464,3,,,,918.4,0
17094030,08:48:03,08:48:03,3465,4,,,,1289.79,0
17094030,08:49:06,08:49:06,3466,5,,,,1496.5,0
17094030,08:50:09,08:50:09,3467,6,,,,1776.56,0
17094030,08:51:11,08:51:11,3468,7,,,,1993.02,0
17094030,08:52:14,08:52:14,3469,8,,,,2167.03,0
17094030,08:53:28,08:53:28,3470,9,,,,2415.6,0
17094030,08:55:06,08:55:06,2213,10,,,,2773.15,0
17094030,08:57:00,08:57:00,9934,11,,,,3148.3,
17094030,08:57:29,08:57:29,9608,12,,,,3305.4,0
17094030,08:58:14,08:58:14,2433,13,,,,3583.8,0
17094030,08:58:32,08:58:32,2434,14,,,,3707.29,0
17094030,08:59:08,08:59:08,2435,15,,,,4008.65,0
17094030,08:59:26,08:59:26,2436,16,,,,4148.45,0
17094030,08:59:45,08:59:45,5021,17,,,,4290.28,0
17094030,09:00:03,09:00:03,5022,18,,,,4432.95,0
17094030,09:05:24,09:05:24,9486,19,,,,6543.07,0
17094030,09:07:17,09:07:17,10344,20,,,,7198.45,0
17094030,09:12:00,09:12:00,9944,21,,1,,8865.98,
17094040,08:42:00,08:42:00,9642,1,,,1,0,
17094040,08:44:56,08:44:56,3463,2,,,,618.24,0
17094040,08:45:58,08:45:58,3464,3,,,,918.4,0
17094040,08:48:03,08:48:03,3465,4,,,,1289.79,0
17094040,08:49:06,08:49:06,3466,5,,,,1496.5,0
17094040,08:50:09,08:50:09,3467,6,,,,1776.56,0
17094040,08:51:11,08:51:11,3468,7,,,,1993.02,0
17094040,08:52:14,08:52:14,3469,8,,,,2167.03,0
17094040,08:53:28,08:53:28,3470,9,,,,2415.6,0
17094040,08:55:06,08:55:06,2213,10,,,,2773.15,0
17094040,08:57:00,08:57:00,9934,11,,,,3148.3,
17094040,08:57:29,08:57:29,9608,12,,,,3305.4,0
17094040,08:58:14,08:58:14,2433,13,,,,3583.8,0
17094040,08:58:32,08:58:32,2434,14,,,,3707.29,0
17094040,08:59:08,08:59:08,2435,15,,,,4008.65,0
17094040,08:59:26,08:59:26,2436,16,,,,4148.45,0
17094040,08:59:45,08:59:45,5021,17,,,,4290.28,0
17094040,09:00:03,09:00:03,5022,18,,,,4432.95,0
17094040,09:05:24,09:05:24,9486,19,,,,6543.07,0
17094040,09:07:17,09:07:17,10344,20,,,,7198.45,0
17094040,09:12:00,09:12:00,9944,21,,1,,8865.98,
17094050,08:42:00,08:42:00,9642,1,,,1,0,
17094050,08:44:56,08:44:56,3463,2,,,,618.24,0
17094050,08:45:58,08:45:58,3464,3,,,,918.4,0
17094050,08:48:03,08:48:03,3465,4,,,,1289.79,0
17094050,08:49:06,08:49:06,3466,5,,,,1496.5,0
17094050,08:50:09,08:50:09,3467,6,,,,1776.56,0
17094050,08:51:11,08:51:11,3468,7,,,,1993.02,0
17094050,08:52:14,08:52:14,3469,8,,,,2167.03,0
17094050,08:53:28,08:53:28,3470,9,,,,2415.6,0
17094050,08:55:06,08:55:06,2213,10,,,,2773.15,0
17094050,08:57:00,08:57:00,9934,11,,,,3148.3,
17094050,08:57:29,08:57:29,9608,12,,,,3305.4,0
17094050,08:58:14,08:58:14,2433,13,,,,3583.8,0
17094050,08:58:32,08:58:32,2434,14,,,,3707.29,0
17094050,08:59:08,08:59:08,2435,15,,,,4008.65,0
17094050,08:59:26,08:59:26,2436,16,,,,4148.45,0
17094050,08:59:45,08:59:45,5021,17,,,,4290.28,0
17094050,09:00:03,09:00:03,5022,18,,,,4432.95,0
17094050,09:05:24,09:05:24,9486,19,,,,6543.07,0
17094050,09:07:17,09:07:17,10344,20,,,,7198.45,0
17094050,09:12:00,09:12:00,9944,21,,1,,8865.98,
17094060,08:42:00,08:42:00,9642,1,,,1,0,
17094060,08:44:56,08:44:56,3463,2,,,,618.24,0
17094060,08:45:58,08:45:58,3464,3,,,,918.4,0
17094060,08:48:03,08:48:03,3465,4,,,,1289.79,0
17094060,08:49:06,08:49:06,3466,5,,,,1496.5,0
17094060,08:50:09,08:50:09,3467,6,,,,1776.56,0
17094060,08:51:11,08:51:11,3468,7,,,,1993.02,0
17094060,08:52:14,08:52:14,3469,8,,,,2167.03,0
17094060,08:53:28,08:53:28,3470,9,,,,2415.6,0
17094060,08:55:06,08:55:06,2213,10,,,,2773.15,0
17094060,08:57:00,08:57:00,9934,11,,,,3148.3,
17094060,08:57:29,08:57:29,9608,12,,,,3305.4,0
17094060,08:58:14,08:58:14,2433,13,,,,3583.8,0
17094060,08:58:32,08:58:32,2434,14,,,,3707.29,0
17094060,08:59:08,08:59:08,2435,15,,,,4008.65,0
17094060,08:59:26,08:59:26,2436,16,,,,4148.45,0
17094060,08:59:45,08:59:45,5021,17,,,,4290.28,0
17094060,09:00:03,09:00:03,5022,18,,,,4432.95,0
17094060,09:05:24,09:05:24,9486,19,,,,6543.07,0
17094060,09:07:17,09:07:17,10344,20,,,,7198.45,0
17094060,09:12:00,09:12:00,9944,21,,1,,8865.98,
17094080,08:42:00,08:42:00,9642,1,,,1,0,
17094080,08:44:56,08:44:56,3463,2,,,,618.24,0
17094080,08:45:58,08:45:58,3464,3,,,,918.4,0
17094080,08:48:03,08:48:03,3465,4,,,,1289.79,0
17094080,08:49:06,08:49:06,3466,5,,,,1496.5,0
17094080,08:50:09,08:50:09,3467,6,,,,1776.56,0
17094080,08:51:11,08:51:11,3468,7,,,,1993.02,0
17094080,08:52:14,08:52:14,3469,8,,,,2167.03,0
17094080,08:53:28,08:53:28,3470,9,,,,2415.6,0
17094080,08:55:06,08:55:06,2213,10,,,,2773.15,0
17094080,08:57:00,08:57:00,9934,11,,,,3148.3,
17094080,08:57:29,08:57:29,9608,12,,,,3305.4,0
17094080,08:58:14,08:58:14,2433,13,,,,3583.8,0
17094080,08:58:32,08:58:32,2434,14,,,,3707.29,0
17094080,08:59:08,08:59:08,2435,15,,,,4008.65,0
17094080,08:59:26,08:59:26,2436,16,,,,4148.45,0
17094080,08:59:45,08:59:45,5021,17,,,,4290.28,0
17094080,09:00:03,09:00:03,5022,18,,,,4432.95,0
17094080,09:05:24,09:05:24,9486,19,,,,6543.07,0
17094080,09:07:17,09:07:17,10344,20,,,,7198.45,0
17094080,09:12:00,09:12:00,9944,21,,1,,8865.98,
17433020,18:43:00,18:43:00,9642,1,,,1,0,
17433020,18:45:44,18:45:44,3463,2,,,,618.24,0
17433020,18:46:42,18:46:42,3464,3,,,,918.4,0
17433020,18:48:39,18:48:39,3465,4,,,,1289.79,0
17433020,18:49:38,18:49:38,3466,5,,,,1496.5,0
17433020,18:50:36,18:50:36,3467,6,,,,1776.56,0
17433020,18:51:34,18:51:34,3468,7,,,,1993.02,0
17433020,18:52:33,18:52:33,3469,8,,,,2167.03,0
17433020,18:53:42,18:53:42,3470,9,,,,2415.6,0
17433020,18:55:14,18:55:14,2213,10,,,,2773.15,0
17433020,18:57:00,18:57:00,9934,11,,,,3148.3,
17433020,18:57:27,18:57:27,9608,12,,,,3305.4,0
17433020,18:58:09,18:58:09,2433,13,,,,3583.8,0
17433020,18:58:26,18:58:26,2434,14,,,,3707.29,0
17433020,18:59:00,18:59:00,2435,15,,,,4008.65,0
17433020,18:59:17,18:59:17,2436,16,,,,4148.45,0
17433020,18:59:34,18:59:34,5021,17,,,,4290.28,0
17433020,18:59:50,18:59:50,5022,18,,,,4432.95,0
17433020,19:04:50,19:04:50,9486,19,,,,6543.07,0
17433020,19:06:36,19:06:36,10344,20,,,,7198.45,0
17433020,19:11:00,19:11:00,9944,21,,1,,8865.98,
17433030,18:43:00,18:43:00,9642,1,,,1,0,
17433030,18:45:44,18:45:44,3463,2,,,,618.24,0
17433030,18:46:42,18:46:42,3464,3,,,,918.4,0
17433030,18:48:39,18:48:39,3465,4,,,,1289.79,0
17433030,18:49:38,18:49:38,3466,5,,,,1496.5,0
17433030,18:50:36,18:50:36,3467,6,,,,1776.56,0
17433030,18:51:34,18:51:34,3468,7,,,,1993.02,0
17433030,18:52:33,18:52:33,3469,8,,,,2167.03,0
17433030,18:53:42,18:53:42,3470,9,,,,2415.6,0
17433030,18:55:14,18:55:14,2213,10,,,,2773.15,0
17433030,18:57:00,18:57:00,9934,11,,,,3148.3,
17433030,18:57:27,18:57:27,9608,12,,,,3305.4,0
17433030,18:58:09,18:58:09,2433,13,,,,3583.8,0
17433030,18:58:26,18:58:26,2434,14,,,,3707.29,0
17433030,18:59:00,18:59:00,2435,15,,,,4008.65,0
17433030,18:59:17,18:59:17,2436,16,,,,4148.45,0
17433030,18:59:34,18:59:34,5021,17,,,,4290.28,0
17433030,18:59:50,18:59:50,5022,18,,,,4432.95,0
17433030,19:04:50,19:04:50,9486,19,,,,6543.07,0
17433030,19:06:36,19:06:36,10344,20,,,,7198.45,0
17433030,19:11:00,19:11:00,9944,21,,1,,8865.98,
17433040,18:43:00,18:43:00,9642,1,,,1,0,
17433040,18:45:44,18:45:44,3463,2,,,,618.24,0
17433040,18:46:42,18:46:42,3464,3,,,,918.4,0
17433040,18:48:39,18:48:39,3465,4,,,,1289.79,0
17433040,18:49:38,18:49:38,3466,5,,,,1496.5,0
17433040,18:50:36,18:50:36,3467,6,,,,1776.56,0
17433040,18:51:34,18:51:34,3468,7,,,,1993.02,0
17433040,18:52:33,18:52:33,3469,8,,,,2167.03,0
17433040,18:53:42,18:53:42,3470,9,,,,2415.6,0
17433040,18:55:14,18:55:14,2213,10,,,,2773.15,0
17433040,18:57:00,18:57:00,9934,11,,,,3148.3,
17433040,18:57:27,18:57:27,9608,12,,,,3305.4,0
17433040,18:58:09,18:58:09,2433,13,,,,3583.8,0
17433040,18:58:26,18:58:26,2434,14,,,,3707.29,0
17433040,18:59:00,18:59:00,2435,15,,,,4008.65,0
17433040,18:59:17,18:59:17,2436,16,,,,4148.45,0
17433040,18:59:34,18:59:34,5021,17,,,,4290.28,0
17433040,18:59:50,18:59:50,5022,18,,,,4432.95,0
17433040,19:04:50,19:04:50,9486,19,,,,6543.07,0
17433040,19:06:36,19:06:36,10344,20,,,,7198.45,0
17433040,19:11:00,19:11:00,9944,21,,1,,8865.98,
17433050,18:43:00,18:43:00,9642,1,,,1,0,
17433050,18:45:44,18:45:44,3463,2,,,,618.24,0
17433050,18:46:42,18:46:42,3464,3,,,,918.4,0
17433050,18:48:39,18:48:39,3465,4,,,,1289.79,0
17433050,18:49:38,18:49:38,3466,5,,,,1496.5,0
17433050,18:50:36,18:50:36,3467,6,,,,1776.56,0
17433050,18:51:34,18:51:34,3468,7,,,,1993.02,0
17433050,18:52:33,18:52:33,3469,8,,,,2167.03,0
17433050,18:53:42,18:53:42,3470,9,,,,2415.6,0
17433050,18:55:14,18:55:14,2213,10,,,,2773.15,0
17433050,18:57:00,18:57:00,9934,11,,,,3148.3,
17433050,18:57:27,18:57:27,9608,12,,,,3305.4,0
17433050,18:58:09,18:58:09,2433,13,,,,3583.8,0
17433050,18:58:26,18:58:26,2434,14,,,,3707.29,0
17433050,18:59:00,18:59:00,2435,15,,,,4008.65,0
17433050,18:59:17,18:59:17,2436,16,,,,4148.45,0
17433050,18:59:34,18:59:34,5021,17,,,,4290.28,0
17433050,18:59:50,18:59:50,5022,18,,,,4432.95,0
17433050,19:04:50,19:04:50,9486,19,,,,6543.07,0
17433050,19:06:36,19:06:36,10344,20,,,,7198.45,0
17433050,19:11:00,19:11:00,9944,21,,1,,8865.98,
17433060,18:43:00,18:43:00,9642,1,,,1,0,
17433060,18:45:44,18:45:44,3463,2,,,,618.24,0
17433060,18:46:42,18:46:42,3464,3,,,,918.4,0
17433060,18:48:39,18:48:39,3465,4,,,,1289.79,0
17433060,18:49:38,18:49:38,3466,5,,,,1496.5,0
17433060,18:50:36,18:50:36,3467,6,,,,1776.56,0
17433060,18:51:34,18:51:34,3468,7,,,,1993.02,0
17433060,18:52:33,18:52:33,3469,8,,,,2167.03,0
17433060,18:53:42,18:53:42,3470,9,,,,2415.6,0
17433060,18:55:14,18:55:14,2213,10,,,,2773.15,0
17433060,18:57:00,18:57:00,9934,11,,,,3148.3,
17433060,18:57:27,18:57:27,9608,12,,,,3305.4,0
17433060,18:58:09,18:58:09,2433,13,,,,3583.8,0
17433060,18:58:26,18:58:26,2434,14,,,,3707.29,0
17433060,18:59:00,18:59:00,2435,15,,,,4008.65,0
17433060,18:59:17,18:59:17,2436,16,,,,4148.45,0
17433060,18:59:34,18:59:34,5021,17,,,,4290.28,0
17433060,18:59:50,18:59:50,5022,18,,,,4432.95,0
17433060,19:04:50,19:04:50,9486,19,,,,6543.07,0
17433060,19:06:36,19:06:36,10344,20,,,,7198.45,0
17433060,19:11:00,19:11:00,9944,21,,1,,8865.98,
17433080,18:43:00,18:43:00,9642,1,,,1,0,
17433080,18:45:44,18:45:44,3463,2,,,,618.24,0
17433080,18:46:42,18:46:42,3464,3,,,,918.4,0
17433080,18:48:39,18:48:39,3465,4,,,,1289.79,0
17433080,18:49:38,18:49:38,3466,5,,,,1496.5,0
17433080,18:50:36,18:50:36,3467,6,,,,1776.56,0
17433080,18:51:34,18:51:34,3468,7,,,,1993.02,0
17433080,18:52:33,18:52:33,3469,8,,,,2167.03,0
17433080,18:53:42,18:53:42,3470,9,,,,2415.6,0
17433080,18:55:14,18:55:14,2213,10,,,,2773.15,0
17433080,18:57:00,18:57:00,9934,11,,,,3148.3,
17433080,18:57:27,18:57:27,9608,12,,,,3305.4,0
17433080,18:58:09,18:58:09,2433,13,,,,3583.8,0
17433080,18:58:26,18:58:26,2434,14,,,,3707.29,0
17433080,18:59:00,18:59:00,2435,15,,,,4008.65,0
17433080,18:59:17,18:59:17,2436,16,,,,4148.45,0
17433080,18:59:34,18:59:34,5021,17,,,,4290.28,0
17433080,18:59:50,18:59:50,5022,18,,,,4432.95,0
17433080,19:04:50,19:04:50,9486,19,,,,6543.07,0
17433080,19:06:36,19:06:36,10344,20,,,,7198.45,0
17433080,19:11:00,19:11:00,9944,21,,1,,8865.98,
17591020,15:43:00,15:43:00,9642,1,,,1,0,
17591020,15:46:07,15:46:07,3463,2,,,,618.24,0
17591020,15:47:14,15:47:14,3464,3,,,,918.4,0
17591020,15:49:28,15:49:28,3465,4,,,,1289.79,0
17591020,15:50:34,15:50:34,3466,5,,,,1496.5,0
17591020,15:51:41,15:51:41,3467,6,,,,1776.56,0
17591020,15:52:48,15:52:48,3468,7,,,,1993.02,0
17591020,15:53:55,15:53:55,3469,8,,,,2167.03,0
17591020,15:55:14,15:55:14,3470,9,,,,2415.6,0
17591020,15:56:58,15:56:58,2213,10,,,,2773.15,0
17591020,15:59:00,15:59:00,9934,11,,,,3148.3,
17591020,15:59:29,15:59:29,9608,12,,,,3305.4,0
17591020,16:00:14,16:00:14,2433,13,,,,3583.8,0
17591020,16:00:32,16:00:32,2434,14,,,,3707.29,0
17591020,16:01:08,16:01:08,2435,15,,,,4008.65,0
17591020,16:01:26,16:01:26,2436,16,,,,4148.45,0
17591020,16:01:45,16:01:45,5021,17,,,,4290.28,0
17591020,16:02:03,16:02:03,5022,18,,,,4432.95,0
17591020,16:07:24,16:07:24,9486,19,,,,6543.07,0
17591020,16:09:17,16:09:17,10344,20,,,,7198.45,0
17591020,16:14:00,16:14:00,9944,21,,1,,8865.98,
17591030,15:43:00,15:43:00,9642,1,,,1,0,
17591030,15:46:07,15:46:07,3463,2,,,,618.24,0
17591030,15:47:14,15:47:14,3464,3,,,,918.4,0
17591030,15:49:28,15:49:28,3465,4,,,,1289.79,0
17591030,15:50:34,15:50:34,3466,5,,,,1496.5,0
17591030,15:51:41,15:51:41,3467,6,,,,1776.56,0
17591030,15:52:48,15:52:48,3468,7,,,,1993.02,0
17591030,15:53:55,15:53:55,3469,8,,,,2167.03,0
17591030,15:55:14,15:55:14,3470,9,,,,2415.6,0
17591030,15:56:58,15:56:58,2213,10,,,,2773.15,0
17591030,15:59:00,15:59:00,9934,11,,,,3148.3,
17591030,15:59:29,15:59:29,9608,12,,,,3305.4,0
17591030,16:00:14,16:00:14,2433,13,,,,3583.8,0
17591030,16:00:32,16:00:32,2434,14,,,,3707.29,0
17591030,16:01:08,16:01:08,2435,15,,,,4008.65,0
17591030,16:01:26,16:01:26,2436,16,,,,4148.45,0
17591030,16:01:45,16:01:45,5021,17,,,,4290.28,0
17591030,16:02:03,16:02:03,5022,18,,,,4432.95,0
17591030,16:07:24,16:07:24,9486,19,,,,6543.07,0
17591030,16:09:17,16:09:17,10344,20,,,,7198.45,0
17591030,16:14:00,16:14:00,9944,21,,1,,8865.98,
17591040,15:43:00,15:43:00,9642,1,,,1,0,
17591040,15:46:07,15:46:07,3463,2,,,,618.24,0
17591040,15:47:14,15:47:14,3464,3,,,,918.4,0
17591040,15:49:28,15:49:28,3465,4,,,,1289.79,0
17591040,15:50:34,15:50:34,3466,5,,,,1496.5,0
17591040,15:51:41,15:51:41,3467,6,,,,1776.56,0
17591040,15:52:48,15:52:48,3468,7,,,,1993.02,0
17591040,15:53:55,15:53:55,3469,8,,,,2167.03,0
17591040,15:55:14,15:55:14,3470,9,,,,2415.6,0
17591040,15:56:58,15:56:58,2213,10,,,,2773.15,0
17591040,15:59:00,15:59:00,9934,11,,,,3148.3,
17591040,15:59:29,15:59:29,9608,12,,,,3305.4,0
17591040,16:00:14,16:00:14,2433,13,,,,3583.8,0
17591040,16:00:32,16:00:32,2434,14,,,,3707.29,0
17591040,16:01:08,16:01:08,2435,15,,,,4008.65,0
17591040,16:01:26,16:01:26,2436,16,,,,4148.45,0
17591040,16:01:45,16:01:45,5021,17,,,,4290.28,0
17591040,16:02:03,16:02:03,5022,18,,,,4432.95,0
17591040,16:07:24,16:07:24,9486,19,,,,6543.07,0
17591040,16:09:17,16:09:17,10344,20,,,,7198.45,0
17591040,16:14:00,16:14:00,9944,21,,1,,8865.98,
17591050,15:43:00,15:43:00,9642,1,,,1,0,
17591050,15:46:07,15:46:07,3463,2,,,,618.24,0
17591050,15:47:14,15:47:14,3464,3,,,,918.4,0
17591050,15:49:28,15:49:28,3465,4,,,,1289.79,0
17591050,15:50:34,15:50:34,3466,5,,,,1496.5,0
17591050,15:51:41,15:51:41,3467,6,,,,1776.56,0
17591050,15:52:48,15:52:48,3468,7,,,,1993.02,0
17591050,15:53:55,15:53:55,3469,8,,,,2167.03,0
17591050,15:55:14,15:55:14,3470,9,,,,2415.6,0
17591050,15:56:58,15:56:58,2213,10,,,,2773.15,0
17591050,15:59:00,15:59:00,9934,11,,,,3148.3,
17591050,15:59:29,15:59:29,9608,12,,,,3305.4,0
17591050,16:00:14,16:00:14,2433,13,,,,3583.8,0
17591050,16:00:32,16:00:32,2434,14,,,,3707.29,0
17591050,16:01:08,16:01:08,2435,15,,,,4008.65,0
17591050,16:01:26,16:01:26,2436,16,,,,4148.45,0
17591050,16:01:45,16:01:45,5021,17,,,,4290.28,0
17591050,16:02:03,16:02:03,5022,18,,,,4432.95,0
17591050,16:07:24,16:07:24,9486,19,,,,6543.07,0
17591050,16:09:17,16:09:17,10344,20,,,,7198.45,0
17591050,16:14:00,16:14:00,9944,21,,1,,8865.98,
17591060,15:43:00,15:43:00,9642,1,,,1,0,
17591060,15:46:07,15:46:07,3463,2,,,,618.24,0
17591060,15:47:14,15:47:14,3464,3,,,,918.4,0
17591060,15:49:28,15:49:28,3465,4,,,,1289.79,0
17591060,15:50:34,15:50:34,3466,5,,,,1496.5,0
17591060,15:51:41,15:51:41,3467,6,,,,1776.56,0
17591060,15:52:48,15:52:48,3468,7,,,,1993.02,0
17591060,15:53:55,15:53:55,3469,8,,,,2167.03,0
17591060,15:55:14,15:55:14,3470,9,,,,2415.6,0
17591060,15:56:58,15:56:58,2213,10,,,,2773.15,0
17591060,15:59:00,15:59:00,9934,11,,,,3148.3,
17591060,15:59:29,15:59:29,9608,12,,,,3305.4,0
17591060,16:00:14,16:00:14,2433,13,,,,3583.8,0
17591060,16:00:32,16:00:32,2434,14,,,,3707.29,0
17591060,16:01:08,16:01:08,2435,15,,,,4008.65,0
17591060,16:01:26,16:01:26,2436,16,,,,4148.45,0
17591060,16:01:45,16:01:45,5021,17,,,,4290.28,0
17591060,16:02:03,16:02:03,5022,18,,,,4432.95,0
17591060,16:07:24,16:07:24,9486,19,,,,6543.07,0
17591060,16:09:17,16:09:17,10344,20,,,,7198.45,0
17591060,16:14:00,16:14:00,9944,21,,1,,8865.98,
17591080,15:43:00,15:43:00,9642,1,,,1,0,
17591080,15:46:07,15:46:07,3463,2,,,,618.24,0
17591080,15:47:14,15:47:14,3464,3,,,,918.4,0
17591080,15:49:28,15:49:28,3465,4,,,,1289.79,0
17591080,15:50:34,15:50:34,3466,5,,,,1496.5,0
17591080,15:51:41,15:51:41,3467,6,,,,1776.56,0
17591080,15:52:48,15:52:48,3468,7,,,,1993.02,0
17591080,15:53:55,15:53:55,3469,8,,,,2167.03,0
17591080,15:55:14,15:55:14,3470,9,,,,2415.6,0
17591080,15:56:58,15:56:58,2213,10,,,,2773.15,0
17591080,15:59:00,15:59:00,9934,11,,,,3148.3,
17591080,15:59:29,15:59:29,9608,12,,,,3305.4,0
17591080,16:00:14,16:00:14,2433,13,,,,3583.8,0
17591080,16:00:32,16:00:32,2434,14,,,,3707.29,0
17591080,16:01:08,16:01:08,2435,15,,,,4008.65,0
17591080,16:01:26,16:01:26,2436,16,,,,4148.45,0
17591080,16:01:45,16:01:45,5021,17,,,,4290.28,0
17591080,16:02:03,16:02:03,5022,18,,,,4432.95,0
17591080,16:07:24,16:07:24,9486,19,,,,6543.07,0
17591080,16:09:17,16:09:17,10344,20,,,,7198.45,0
17591080,16:14:00,16:14:00,9944,21,,1,,8865.98,
17631010,18:32:00,18:32:00,9642,1,,,1,0,
17631010,18:33:57,18:33:57,3463,2,,,,618.24,0
17631010,18:34:39,18:34:39,3464,3,,,,918.4,0
17631010,18:36:02,18:36:02,3465,4,,,,1289.79,0
17631010,18:36:44,18:36:44,3466,5,,,,1496.5,0
17631010,18:37:26,18:37:26,3467,6,,,,1776.56,0
17631010,18:38:07,18:38:07,3468,7,,,,1993.02,0
17631010,18:38:49,18:38:49,3469,8,,,,2167.03,0
17631010,18:39:39,18:39:39,3470,9,,,,2415.6,0
17631010,18:40:44,18:40:44,2213,10,,,,2773.15,0
17631010,18:42:00,18:42:00,9934,11,,,,3148.3,
17631010,18:42:23,18:42:23,9608,12,,,,3305.4,0
17631010,18:42:59,18:42:59,2433,13,,,,3583.8,0
17631010,18:43:14,18:43:14,2434,14,,,,3707.29,0
17631010,18:43:43,18:43:43,2435,15,,,,4008.65,0
17631010,18:43:57,18:43:57,2436,16,,,,4148.45,0
17631010,18:44:12,18:44:12,5021,17,,,,4290.28,0
17631010,18:44:26,18:44:26,5022,18,,,,4432.95,0
17631010,18:48:43,18:48:43,9486,19,,,,6543.07,0
17631010,18:50:13,18:50:13,10344,20,,,,7198.45,0
17631010,18:54:00,18:54:00,9944,21,,1,,8865.98,
17631100,18:32:00,18:32:00,9642,1,,,1,0,
17631100,18:33:57,18:33:57,3463,2,,,,618.24,0
17631100,18:34:39,18:34:39,3464,3,,,,918.4,0
17631100,18:36:02,18:36:02,3465,4,,,,1289.79,0
17631100,18:36:44,18:36:44,3466,5,,,,1496.5,0
17631100,18:37:26,18:37:26,3467,6,,,,1776.56,0
17631100,18:38:07,18:38:07,3468,7,,,,1993.02,0
17631100,18:38:49,18:38:49,3469,8,,,,2167.03,0
17631100,18:39:39,18:39:39,3470,9,,,,2415.6,0
17631100,18:40:44,18:40:44,2213,10,,,,2773.15,0
17631100,18:42:00,18:42:00,9934,11,,,,3148.3,
17631100,18:42:23,18:42:23,9608,12,,,,3305.4,0
17631100,18:42:59,18:42:59,2433,13,,,,3583.8,0
17631100,18:43:14,18:43:14,2434,14,,,,3707.29,0
17631100,18:43:43,18:43:43,2435,15,,,,4008.65,0
17631100,18:43:57,18:43:57,2436,16,,,,4148.45,0
17631100,18:44:12,18:44:12,5021,17,,,,4290.28,0
17631100,18:44:26,18:44:26,5022,18,,,,4432.95,0
17631100,18:48:43,18:48:43,9486,19,,,,6543.07,0
17631100,18:50:13,18:50:13,10344,20,,,,7198.45,0
17631100,18:54:00,18:54:00,9944,21,,1,,8865.98,
17631110,18:32:00,18:32:00,9642,1,,,1,0,
17631110,18:33:57,18:33:57,3463,2,,,,618.24,0
17631110,18:34:39,18:34:39,3464,3,,,,918.4,0
17631110,18:36:02,18:36:02,3465,4,,,,1289.79,0
17631110,18:36:44,18:36:44,3466,5,,,,1496.5,0
17631110,18:37:26,18:37:26,3467,6,,,,1776.56,0
17631110,18:38:07,18:38:07,3468,7,,,,1993.02,0
17631110,18:38:49,18:38:49,3469,8,,,,2167.03,0
17631110,18:39:39,18:39:39,3470,9,,,,2415.6,0
17631110,18:40:44,18:40:44,2213,10,,,,2773.15,0
17631110,18:42:00,18:42:00,9934,11,,,,3148.3,
17631110,18:42:23,18:42:23,9608,12,,,,3305.4,0
17631110,18:42:59,18:42:59,2433,13,,,,3583.8,0
17631110,18:43:14,18:43:14,2434,14,,,,3707.29,0
17631110,18:43:43,18:43:43,2435,15,,,,4008.65,0
17631110,18:43:57,18:43:57,2436,16,,,,4148.45,0
17631110,18:44:12,18:44:12,5021,17,,,,4290.28,0
17631110,18:44:26,18:44:26,5022,18,,,,4432.95,0
17631110,18:48:43,18:48:43,9486,19,,,,6543.07,0
17631110,18:50:13,18:50:13,10344,20,,,,7198.45,0
17631110,18:54:00,18:54:00,9944,21,,1,,8865.98,
1774020,10:57:00,10:57:00,9642,1,,,1,0,
1774020,10:59:44,10:59:44,3463,2,,,,618.24,0
1774020,11:00:42,11:00:42,3464,3,,,,918.4,0
1774020,11:02:39,11:02:39,3465,4,,,,1289.79,0
1774020,11:03:38,11:03:38,3466,5,,,,1496.5,0
1774020,11:04:36,11:04:36,3467,6,,,,1776.56,0
1774020,11:05:34,11:05:34,3468,7,,,,1993.02,0
1774020,11:06:33,11:06:33,3469,8,,,,2167.03,0
1774020,11:07:42,11:07:42,3470,9,,,,2415.6,0
1774020,11:09:14,11:09:14,2213,10,,,,2773.15,0
1774020,11:11:00,11:11:00,9934,11,,,,3148.3,
1774020,11:11:27,11:11:27,9608,12,,,,3305.4,0
1774020,11:12:09,11:12:09,2433,13,,,,3583.8,0
1774020,11:12:26,11:12:26,2434,14,,,,3707.29,0
1774020,11:13:00,11:13:00,2435,15,,,,4008.65,0
1774020,11:13:17,11:13:17,2436,16,,,,4148.45,0
1774020,11:13:34,11:13:34,5021,17,,,,4290.28,0
1774020,11:13:50,11:13:50,5022,18,,,,4432.95,0
1774020,11:18:50,11:18:50,9486,19,,,,6543.07,0
1774020,11:20:36,11:20:36,10344,20,,,,7198.45,0
1774020,11:25:00,11:25:00,9944,21,,1,,8865.98,
1774030,10:57:00,10:57:00,9642,1,,,1,0,
1774030,10:59:44,10:59:44,3463,2,,,,618.24,0
1774030,11:00:42,11:00:42,3464,3,,,,918.4,0
1774030,11:02:39,11:02:39,3465,4,,,,1289.79,0
1774030,11:03:38,11:03:38,3466,5,,,,1496.5,0
1774030,11:04:36,11:04:36,3467,6,,,,1776.56,0
1774030,11:05:34,11:05:34,3468,7,,,,1993.02,0
1774030,11:06:33,11:06:33,3469,8,,,,2167.03,0
1774030,11:07:42,11:07:42,3470,9,,,,2415.6,0
1774030,11:09:14,11:09:14,2213,10,,,,2773.15,0
1774030,11:11:00,11:11:00,9934,11,,,,3148.3,
1774030,11:11:27,11:11:27,9608,12,,,,3305.4,0
1774030,11:12:09,11:12:09,2433,13,,,,3583.8,0
1774030,11:12:26,11:12:26,2434,14,,,,3707.29,0
1774030,11:13:00,11:13:00,2435,15,,,,4008.65,0
1774030,11:13:17,11:13:17,2436,16,,,,4148.45,0
1774030,11:13:34,11:13:34,5021,17,,,,4290.28,0
1774030,11:13:50,11:13:50,5022,18,,,,4432.95,0
1774030,11:18:50,11:18:50,9486,19,,,,6543.07,0
1774030,11:20:36,11:20:36,10344,20,,,,7198.45,0
1774030,11:25:00,11:25:00,9944,21,,1,,8865.98,
1774040,10:57:00,10:57:00,9642,1,,,1,0,
1774040,10:59:44,10:59:44,3463,2,,,,618.24,0
1774040,11:00:42,11:00:42,3464,3,,,,918.4,0
1774040,11:02:39,11:02:39,3465,4,,,,1289.79,0
1774040,11:03:38,11:03:38,3466,5,,,,1496.5,0
1774040,11:04:36,11:04:36,3467,6,,,,1776.56,0
1774040,11:05:34,11:05:34,3468,7,,,,1993.02,0
1774040,11:06:33,11:06:33,3469,8,,,,2167.03,0
1774040,11:07:42,11:07:42,3470,9,,,,2415.6,0
1774040,11:09:14,11:09:14,2213,10,,,,2773.15,0
1774040,11:11:00,11:11:00,9934,11,,,,3148.3,
1774040,11:11:27,11:11:27,9608,12,,,,3305.4,0
1774040,11:12:09,11:12:09,2433,13,,,,3583.8,0
1774040,11:12:26,11:12:26,2434,14,,,,3707.29,0
1774040,11:13:00,11:13:00,2435,15,,,,4008.65,0
1774040,11:13:17,11:13:17,2436,16,,,,4148.45,0
1774040,11:13:34,11:13:34,5021,17,,,,4290.28,0
1774040,11:13:50,11:13:50,5022,18,,,,4432.95,0
1774040,11:18:50,11:18:50,9486,19,,,,6543.07,0
1774040,11:20:36,11:20:36,10344,20,,,,7198.45,0
1774040,11:25:00,11:25:00,9944,21,,1,,8865.98,
1774050,10:57:00,10:57:00,9642,1,,,1,0,
1774050,10:59:44,10:59:44,3463,2,,,,618.24,0
1774050,11:00:42,11:00:42,3464,3,,,,918.4,0
1774050,11:02:39,11:02:39,3465,4,,,,1289.79,0
1774050,11:03:38,11:03:38,3466,5,,,,1496.5,0
1774050,11:04:36,11:04:36,3467,6,,,,1776.56,0
1774050,11:05:34,11:05:34,3468,7,,,,1993.02,0
1774050,11:06:33,11:06:33,3469,8,,,,2167.03,0
1774050,11:07:42,11:07:42,3470,9,,,,2415.6,0
1774050,11:09:14,11:09:14,2213,10,,,,2773.15,0
1774050,11:11:00,11:11:00,9934,11,,,,3148.3,
1774050,11:11:27,11:11:27,9608,12,,,,3305.4,0
1774050,11:12:09,11:12:09,2433,13,,,,3583.8,0
1774050,11:12:26,11:12:26,2434,14,,,,3707.29,0
1774050,11:13:00,11:13:00,2435,15,,,,4008.65,0
1774050,11:13:17,11:13:17,2436,16,,,,4148.45,0
1774050,11:13:34,11:13:34,5021,17,,,,4290.28,0
1774050,11:13:50,11:13:50,5022,18,,,,4432.95,0
1774050,11:18:50,11:18:50,9486,19,,,,6543.07,0
1774050,11:20:36,11:20:36,10344,20,,,,7198.45,0
1774050,11:25:00,11:25:00,9944,21,,1,,8865.98,
1774060,10:57:00,10:57:00,9642,1,,,1,0,
1774060,10:59:44,10:59:44,3463,2,,,,618.24,0
1774060,11:00:42,11:00:42,3464,3,,,,918.4,0
1774060,11:02:39,11:02:39,3465,4,,,,1289.79,0
1774060,11:03:38,11:03:38,3466,5,,,,1496.5,0
1774060,11:04:36,11:04:36,3467,6,,,,1776.56,0
1774060,11:05:34,11:05:34,3468,7,,,,1993.02,0
1774060,11:06:33,11:06:33,3469,8,,,,2167.03,0
1774060,11:07:42,11:07:42,3470,9,,,,2415.6,0
1774060,11:09:14,11:09:14,2213,10,,,,2773.15,0
1774060,11:11:00,11:11:00,9934,11,,,,3148.3,
1774060,11:11:27,11:11:27,9608,12,,,,3305.4,0
1774060,11:12:09,11:12:09,2433,13,,,,3583.8,0
1774060,11:12:26,11:12:26,2434,14,,,,3707.29,0
1774060,11:13:00,11:13:00,2435,15,,,,4008.65,0
1774060,11:13:17,11:13:17,2436,16,,,,4148.45,0
1774060,11:13:34,11:13:34,5021,17,,,,4290.28,0
1774060,11:13:50,11:13:50,5022,18,,,,4432.95,0
1774060,11:18:50,11:18:50,9486,19,,,,6543.07,0
1774060,11:20:36,11:20:36,10344,20,,,,7198.45,0
1774060,11:25:00,11:25:00,9944,21,,1,,8865.98,
1774080,10:57:00,10:57:00,9642,1,,,1,0,
1774080,10:59:44,10:59:44,3463,2,,,,618.24,0
1774080,11:00:42,11:00:42,3464,3,,,,918.4,0
1774080,11:02:39,11:02:39,3465,4,,,,1289.79,0
1774080,11:03:38,11:03:38,3466,5,,,,1496.5,0
1774080,11:04:36,11:04:36,3467,6,,,,1776.56,0
1774080,11:05:34,11:05:34,3468,7,,,,1993.02,0
1774080,11:06:33,11:06:33,3469,8,,,,2167.03,0
1774080,11:07:42,11:07:42,3470,9,,,,2415.6,0
1774080,11:09:14,11:09:14,2213,10,,,,2773.15,0
1774080,11:11:00,11:11:00,9934,11,,,,3148.3,
1774080,11:11:27,11:11:27,9608,12,,,,3305.4,0
1774080,11:12:09,11:12:09,2433,13,,,,3583.8,0
1774080,11:12:26,11:12:26,2434,14,,,,3707.29,0
1774080,11:13:00,11:13:00,2435,15,,,,4008.65,0
1774080,11:13:17,11:13:17,2436,16,,,,4148.45,0
1774080,11:13:34,11:13:34,5021,17,,,,4290.28,0
1774080,11:13:50,11:13:50,5022,18,,,,4432.95,0
1774080,11:18:50,11:18:50,9486,19,,,,6543.07,0
1774080,11:20:36,11:20:36,10344,20,,,,7198.45,0
1774080,11:25:00,11:25:00,9944,21,,1,,8865.98,
17764070,13:09:00,13:09:00,9642,1,,,1,0,
17764070,13:11:09,13:11:09,3463,2,,,,618.24,0
17764070,13:11:55,13:11:55,3464,3,,,,918.4,0
17764070,13:13:26,13:13:26,3465,4,,,,1289.79,0
17764070,13:14:12,13:14:12,3466,5,,,,1496.5,0
17764070,13:14:58,13:14:58,3467,6,,,,1776.56,0
17764070,13:15:44,13:15:44,3468,7,,,,1993.02,0
17764070,13:16:30,13:16:30,3469,8,,,,2167.03,0
17764070,13:17:25,13:17:25,3470,9,,,,2415.6,0
17764070,13:18:36,13:18:36,2213,10,,,,2773.15,0
17764070,13:20:00,13:20:00,9934,11,,,,3148.3,
17764070,13:20:25,13:20:25,9608,12,,,,3305.4,0
17764070,13:21:04,13:21:04,2433,13,,,,3583.8,0
17764070,13:21:20,13:21:20,2434,14,,,,3707.29,0
17764070,13:21:51,13:21:51,2435,15,,,,4008.65,0
17764070,13:22:07,13:22:07,2436,16,,,,4148.45,0
17764070,13:22:23,13:22:23,5021,17,,,,4290.28,0
17764070,13:22:38,13:22:38,5022,18,,,,4432.95,0
17764070,13:27:17,13:27:17,9486,19,,,,6543.07,0
17764070,13:28:55,13:28:55,10344,20,,,,7198.45,0
17764070,13:33:00,13:33:00,9944,21,,1,,8865.98,
17764090,13:09:00,13:09:00,9642,1,,,1,0,
17764090,13:11:09,13:11:09,3463,2,,,,618.24,0
17764090,13:11:55,13:11:55,3464,3,,,,918.4,0
17764090,13:13:26,13:13:26,3465,4,,,,1289.79,0
17764090,13:14:12,13:14:12,3466,5,,,,1496.5,0
17764090,13:14:58,13:14:58,3467,6,,,,1776.56,0
17764090,13:15:44,13:15:44,3468,7,,,,1993.02,0
17764090,13:16:30,13:16:30,3469,8,,,,2167.03,0
17764090,13:17:25,13:17:25,3470,9,,,,2415.6,0
17764090,13:18:36,13:18:36,2213,10,,,,2773.15,0
17764090,13:20:00,13:20:00,9934,11,,,,3148.3,
17764090,13:20:25,13:20:25,9608,12,,,,3305.4,0
17764090,13:21:04,13:21:04,2433,13,,,,3583.8,0
17764090,13:21:20,13:21:20,2434,14,,,,3707.29,0
17764090,13:21:51,13:21:51,2435,15,,,,4008.65,0
17764090,13:22:07,13:22:07,2436,16,,,,4148.45,0
17764090,13:22:23,13:22:23,5021,17,,,,4290.28,0
17764090,13:22:38,13:22:38,5022,18,,,,4432.95,0
17764090,13:27:17,13:27:17,9486,19,,,,6543.07,0
17764090,13:28:55,13:28:55,10344,20,,,,7198.45,0
17764090,13:33:00,13:33:00,9944,21,,1,,8865.98,
17935020,07:17:00,07:17:00,9934,1,,,1,0,
17935020,07:17:48,07:17:48,9608,2,,,,163.71,0
17935020,07:18:42,07:18:42,2433,3,,,,471.52,0
17935020,07:19:01,07:19:01,2434,4,,,,595.01,0
17935020,07:19:40,07:19:40,2435,5,,,,896.37,0
17935020,07:20:00,07:20:00,2436,6,,,,1036.17,0
17935020,07:20:19,07:20:19,5021,7,,,,1178,0
17935020,07:20:38,07:20:38,5022,8,,,,1320.67,0
17935020,07:26:29,07:26:29,9486,9,,,,3435.57,0
17935020,07:27:56,07:27:56,10344,10,,,,4087.37,0
17935020,07:32:00,07:32:00,9944,11,,1,,5742.66,
17935030,07:17:00,07:17:00,9934,1,,,1,0,
17935030,07:17:48,07:17:48,9608,2,,,,163.71,0
17935030,07:18:42,07:18:42,2433,3,,,,471.52,0
17935030,07:19:01,07:19:01,2434,4,,,,595.01,0
17935030,07:19:40,07:19:40,2435,5,,,,896.37,0
17935030,07:20:00,07:20:00,2436,6,,,,1036.17,0
17935030,07:20:19,07:20:19,5021,7,,,,1178,0
17935030,07:20:38,07:20:38,5022,8,,,,1320.67,0
17935030,07:26:29,07:26:29,9486,9,,,,3435.57,0
17935030,07:27:56,07:27:56,10344,10,,,,4087.37,0
17935030,07:32:00,07:32:00,9944,11,,1,,5742.66,
17935040,07:17:00,07:17:00,9934,1,,,1,0,
17935040,07:17:48,07:17:48,9608,2,,,,163.71,0
17935040,07:18:42,07:18:42,2433,3,,,,471.52,0
17935040,07:19:01,07:19:01,2434,4,,,,595.01,0
17935040,07:19:40,07:19:40,2435,5,,,,896.37,0
17935040,07:20:00,07:20:00,2436,6,,,,1036.17,0
17935040,07:20:19,07:20:19,5021,7,,,,1178,0
17935040,07:20:38,07:20:38,5022,8,,,,1320.67,0
17935040,07:26:29,07:26:29,9486,9,,,,3435.57,0
17935040,07:27:56,07:27:56,10344,10,,,,4087.37,0
17935040,07:32:00,07:32:00,9944,11,,1,,5742.66,
17935050,07:17:00,07:17:00,9934,1,,,1,0,
17935050,07:17:48,07:17:48,9608,2,,,,163.71,0
17935050,07:18:42,07:18:42,2433,3,,,,471.52,0
17935050,07:19:01,07:19:01,2434,4,,,,595.01,0
17935050,07:19:40,07:19:40,2435,5,,,,896.37,0
17935050,07:20:00,07:20:00,2436,6,,,,1036.17,0
17935050,07:20:19,07:20:19,5021,7,,,,1178,0
17935050,07:20:38,07:20:38,5022,8,,,,1320.67,0
17935050,07:26:29,07:26:29,9486,9,,,,3435.57,0
17935050,07:27:56,07:27:56,10344,10,,,,4087.37,0
17935050,07:32:00,07:32:00,9944,11,,1,,5742.66,
17935060,07:17:00,07:17:00,9934,1,,,1,0,
17935060,07:17:48,07:17:48,9608,2,,,,163.71,0
17935060,07:18:42,07:18:42,2433,3,,,,471.52,0
17935060,07:19:01,07:19:01,2434,4,,,,595.01,0
17935060,07:19:40,07:19:40,2435,5,,,,896.37,0
17935060,07:20:00,07:20:00,2436,6,,,,1036.17,0
17935060,07:20:19,07:20:19,5021,7,,,,1178,0
17935060,07:20:38,07:20:38,5022,8,,,,1320.67,0
17935060,07:26:29,07:26:29,9486,9,,,,3435.57,0
17935060,07:27:56,07:27:56,10344,10,,,,4087.37,0
17935060,07:32:00,07:32:00,9944,11,,1,,5742.66,
17935080,07:17:00,07:17:00,9934,1,,,1,0,
17935080,07:17:48,07:17:48,9608,2,,,,163.71,0
17935080,07:18:42,07:18:42,2433,3,,,,471.52,0
17935080,07:19:01,07:19:01,2434,4,,,,595.01,0
17935080,07:19:40,07:19:40,2435,5,,,,896.37,0
17935080,07:20:00,07:20:00,2436,6,,,,1036.17,0
17935080,07:20:19,07:20:19,5021,7,,,,1178,0
17935080,07:20:38,07:20:38,5022,8,,,,1320.67,0
17935080,07:26:29,07:26:29,9486,9,,,,3435.57,0
17935080,07:27:56,07:27:56,10344,10,,,,4087.37,0
17935080,07:32:00,07:32:00,9944,11,,1,,5742.66,
18060070,07:50:00,07:50:00,9934,1,,,1,0,
18060070,07:50:38,07:50:38,9608,2,,,,163.71,0
18060070,07:51:21,07:51:21,2433,3,,,,471.52,0
18060070,07:51:37,07:51:37,2434,4,,,,595.01,0
18060070,07:52:08,07:52:08,2435,5,,,,896.37,0
18060070,07:52:24,07:52:24,2436,6,,,,1036.17,0
18060070,07:52:39,07:52:39,5021,7,,,,1178,0
18060070,07:52:55,07:52:55,5022,8,,,,1320.67,0
18060070,07:57:35,07:57:35,9486,9,,,,3435.57,0
18060070,07:58:45,07:58:45,10344,10,,,,4087.37,0
18060070,08:02:00,08:02:00,9944,11,,1,,5742.66,
18060090,07:50:00,07:50:00,9934,1,,,1,0,
18060090,07:50:38,07:50:38,9608,2,,,,163.71,0
18060090,07:51:21,07:51:21,2433,3,,,,471.52,0
18060090,07:51:37,07:51:37,2434,4,,,,595.01,0
18060090,07:52:08,07:52:08,2435,5,,,,896.37,0
18060090,07:52:24,07:52:24,2436,6,,,,1036.17,0
18060090,07:52:39,07:52:39,5021,7,,,,1178,0
18060090,07:52:55,07:52:55,5022,8,,,,1320.67,0
18060090,07:57:35,07:57:35,9486,9,,,,3435.57,0
18060090,07:58:45,07:58:45,10344,10,,,,4087.37,0
18060090,08:02:00,08:02:00,9944,11,,1,,5742.66,
18339010,11:32:00,11:32:00,9642,1,,,1,0,
18339010,11:34:09,11:34:09,3463,2,,,,618.24,0
18339010,11:34:55,11:34:55,3464,3,,,,918.4,0
18339010,11:36:26,11:36:26,3465,4,,,,1289.79,0
18339010,11:37:12,11:37:12,3466,5,,,,1496.5,0
18339010,11:37:58,11:37:58,3467,6,,,,1776.56,0
18339010,11:38:44,11:38:44,3468,7,,,,1993.02,0
18339010,11:39:30,11:39:30,3469,8,,,,2167.03,0
18339010,11:40:25,11:40:25,3470,9,,,,2415.6,0
18339010,11:41:36,11:41:36,2213,10,,,,2773.15,0
18339010,11:43:00,11:43:00,9934,11,,,,3148.3,
18339010,11:43:25,11:43:25,9608,12,,,,3305.4,0
18339010,11:44:04,11:44:04,2433,13,,,,3583.8,0
18339010,11:44:20,11:44:20,2434,14,,,,3707.29,0
18339010,11:44:51,11:44:51,2435,15,,,,4008.65,0
18339010,11:45:07,11:45:07,2436,16,,,,4148.45,0
18339010,11:45:23,11:45:23,5021,17,,,,4290.28,0
18339010,11:45:38,11:45:38,5022,18,,,,4432.95,0
18339010,11:50:17,11:50:17,9486,19,,,,6543.07,0
18339010,11:51:55,11:51:55,10344,20,,,,7198.45,0
18339010,11:56:00,11:56:00,9944,21,,1,,8865.98,
18339100,11:32:00,11:32:00,9642,1,,,1,0,
18339100,11:34:09,11:34:09,3463,2,,,,618.24,0
18339100,11:34:55,11:34:55,3464,3,,,,918.4,0
18339100,11:36:26,11:36:26,3465,4,,,,1289.79,0
18339100,11:37:12,11:37:12,3466,5,,,,1496.5,0
18339100,11:37:58,11:37:58,3467,6,,,,1776.56,0
18339100,11:38:44,11:38:44,3468,7,,,,1993.02,0
18339100,11:39:30,11:39:30,3469,8,,,,2167.03,0
18339100,11:40:25,11:40:25,3470,9,,,,2415.6,0
18339100,11:41:36,11:41:36,2213,10,,,,2773.15,0
18339100,11:43:00,11:43:00,9934,11,,,,3148.3,
18339100,11:43:25,11:43:25,9608,12,,,,3305.4,0
18339100,11:44:04,11:44:04,2433,13,,,,3583.8,0
18339100,11:44:20,11:44:20,2434,14,,,,3707.29,0
18339100,11:44:51,11:44:51,2435,15,,,,4008.65,0
18339100,11:45:07,11:45:07,2436,16,,,,4148.45,0
18339100,11:45:23,11:45:23,5021,17,,,,4290.28,0
18339100,11:45:38,11:45:38,5022,18,,,,4432.95,0
18339100,11:50:17,11:50:17,9486,19,,,,6543.07,0
18339100,11:51:55,11:51:55,10344,20,,,,7198.45,0
18339100,11:56:00,11:56:00,9944,21,,1,,8865.98,
18339110,11:32:00,11:32:00,9642,1,,,1,0,
18339110,11:34:09,11:34:09,3463,2,,,,618.24,0
18339110,11:34:55,11:34:55,3464,3,,,,918.4,0
18339110,11:36:26,11:36:26,3465,4,,,,1289.79,0
18339110,11:37:12,11:37:12,3466,5,,,,1496.5,0
18339110,11:37:58,11:37:58,3467,6,,,,1776.56,0
18339110,11:38:44,11:38:44,3468,7,,,,1993.02,0
18339110,11:39:30,11:39:30,3469,8,,,,2167.03,0
18339110,11:40:25,11:40:25,3470,9,,,,2415.6,0
18339110,11:41:36,11:41:36,2213,10,,,,2773.15,0
18339110,11:43:00,11:43:00,9934,11,,,,3148.3,
18339110,11:43:25,11:43:25,9608,12,,,,3305.4,0
18339110,11:44:04,11:44:04,2433,13,,,,3583.8,0
18339110,11:44:20,11:44:20,2434,14,,,,3707.29,0
18339110,11:44:51,11:44:51,2435,15,,,,4008.65,0
18339110,11:45:07,11:45:07,2436,16,,,,4148.45,0
18339110,11:45:23,11:45:23,5021,17,,,,4290.28,0
18339110,11:45:38,11:45:38,5022,18,,,,4432.95,0
18339110,11:50:17,11:50:17,9486,19,,,,6543.07,0
18339110,11:51:55,11:51:55,10344,20,,,,7198.45,0
18339110,11:56:00,11:56:00,9944,21,,1,,8865.98,
18370020,19:40:00,19:40:00,9642,1,,,1,0,
18370020,19:42:44,19:42:44,3463,2,,,,618.24,0
18370020,19:43:42,19:43:42,3464,3,,,,918.4,0
18370020,19:45:39,19:45:39,3465,4,,,,1289.79,0
18370020,19:46:38,19:46:38,3466,5,,,,1496.5,0
18370020,19:47:36,19:47:36,3467,6,,,,1776.56,0
18370020,19:48:34,19:48:34,3468,7,,,,1993.02,0
18370020,19:49:33,19:49:33,3469,8,,,,2167.03,0
18370020,19:50:42,19:50:42,3470,9,,,,2415.6,0
18370020,19:52:14,19:52:14,2213,10,,,,2773.15,0
18370020,19:54:00,19:54:00,9934,11,,,,3148.3,
18370020,19:54:27,19:54:27,9608,12,,,,3305.4,0
18370020,19:55:09,19:55:09,2433,13,,,,3583.8,0
18370020,19:55:26,19:55:26,2434,14,,,,3707.29,0
18370020,19:56:00,19:56:00,2435,15,,,,4008.65,0
18370020,19:56:17,19:56:17,2436,16,,,,4148.45,0
18370020,19:56:34,19:56:34,5021,17,,,,4290.28,0
18370020,19:56:50,19:56:50,5022,18,,,,4432.95,0
18370020,20:01:50,20:01:50,9486,19,,,,6543.07,0
18370020,20:03:36,20:03:36,10344,20,,,,7198.45,0
18370020,20:08:00,20:08:00,9944,21,,1,,8865.98,
18370030,19:40:00,19:40:00,9642,1,,,1,0,
18370030,19:42:44,19:42:44,3463,2,,,,618.24,0
18370030,19:43:42,19:43:42,3464,3,,,,918.4,0
18370030,19:45:39,19:45:39,3465,4,,,,1289.79,0
18370030,19:46:38,19:46:38,3466,5,,,,1496.5,0
18370030,19:47:36,19:47:36,3467,6,,,,1776.56,0
18370030,19:48:34,19:48:34,3468,7,,,,1993.02,0
18370030,19:49:33,19:49:33,3469,8,,,,2167.03,0
18370030,19:50:42,19:50:42,3470,9,,,,2415.6,0
18370030,19:52:14,19:52:14,2213,10,,,,2773.15,0
18370030,19:54:00,19:54:00,9934,11,,,,3148.3,
18370030,19:54:27,19:54:27,9608,12,,,,3305.4,0
18370030,19:55:09,19:55:09,2433,13,,,,3583.8,0
18370030,19:55:26,19:55:26,2434,14,,,,3707.29,0
18370030,19:56:00,19:56:00,2435,15,,,,4008.65,0
18370030,19:56:17,19:56:17,2436,16,,,,4148.45,0
18370030,19:56:34,19:56:34,5021,17,,,,4290.28,0
18370030,19:56:50,19:56:50,5022,18,,,,4432.95,0
18370030,20:01:50,20:01:50,9486,19,,,,6543.07,0
18370030,20:03:36,20:03:36,10344,20,,,,7198.45,0
18370030,20:08:00,20:08:00,9944,21,,1,,8865.98,
18370040,19:40:00,19:40:00,9642,1,,,1,0,
18370040,19:42:44,19:42:44,3463,2,,,,618.24,0
18370040,19:43:42,19:43:42,3464,3,,,,918.4,0
18370040,19:45:39,19:45:39,3465,4,,,,1289.79,0
18370040,19:46:38,19:46:38,3466,5,,,,1496.5,0
18370040,19:47:36,19:47:36,3467,6,,,,1776.56,0
18370040,19:48:34,19:48:34,3468,7,,,,1993.02,0
18370040,19:49:33,19:49:33,3469,8,,,,2167.03,0
18370040,19:50:42,19:50:42,3470,9,,,,2415.6,0
18370040,19:52:14,19:52:14,2213,10,,,,2773.15,0
18370040,19:54:00,19:54:00,9934,11,,,,3148.3,
18370040,19:54:27,19:54:27,9608,12,,,,3305.4,0
18370040,19:55:09,19:55:09,2433,13,,,,3583.8,0
18370040,19:55:26,19:55:26,2434,14,,,,3707.29,0
18370040,19:56:00,19:56:00,2435,15,,,,4008.65,0
18370040,19:56:17,19:56:17,2436,16,,,,4148.45,0
18370040,19:56:34,19:56:34,5021,17,,,,4290.28,0
18370040,19:56:50,19:56:50,5022,18,,,,4432.95,0
18370040,20:01:50,20:01:50,9486,19,,,,6543.07,0
18370040,20:03:36,20:03:36,10344,20,,,,7198.45,0
18370040,20:08:00,20:08:00,9944,21,,1,,8865.98,
18370050,19:40:00,19:40:00,9642,1,,,1,0,
18370050,19:42:44,19:42:44,3463,2,,,,618.24,0
18370050,19:43:42,19:43:42,3464,3,,,,918.4,0
18370050,19:45:39,19:45:39,3465,4,,,,1289.79,0
18370050,19:46:38,19:46:38,3466,5,,,,1496.5,0
18370050,19:47:36,19:47:36,3467,6,,,,1776.56,0
18370050,19:48:34,19:48:34,3468,7,,,,1993.02,0
18370050,19:49:33,19:49:33,3469,8,,,,2167.03,0
18370050,19:50:42,19:50:42,3470,9,,,,2415.6,0
18370050,19:52:14,19:52:14,2213,10,,,,2773.15,0
18370050,19:54:00,19:54:00,9934,11,,,,3148.3,
18370050,19:54:27,19:54:27,9608,12,,,,3305.4,0
18370050,19:55:09,19:55:09,2433,13,,,,3583.8,0
18370050,19:55:26,19:55:26,2434,14,,,,3707.29,0
18370050,19:56:00,19:56:00,2435,15,,,,4008.65,0
18370050,19:56:17,19:56:17,2436,16,,,,4148.45,0
18370050,19:56:34,19:56:34,5021,17,,,,4290.28,0
18370050,19:56:50,19:56:50,5022,18,,,,4432.95,0
18370050,20:01:50,20:01:50,9486,19,,,,6543.07,0
18370050,20:03:36,20:03:36,10344,20,,,,7198.45,0
18370050,20:08:00,20:08:00,9944,21,,1,,8865.98,
18370060,19:40:00,19:40:00,9642,1,,,1,0,
18370060,19:42:44,19:42:44,3463,2,,,,618.24,0
18370060,19:43:42,19:43:42,3464,3,,,,918.4,0
18370060,19:45:39,19:45:39,3465,4,,,,1289.79,0
18370060,19:46:38,19:46:38,3466,5,,,,1496.5,0
18370060,19:47:36,19:47:36,3467,6,,,,1776.56,0
18370060,19:48:34,19:48:34,3468,7,,,,1993.02,0
18370060,19:49:33,19:49:33,3469,8,,,,2167.03,0
18370060,19:50:42,19:50:42,3470,9,,,,2415.6,0
18370060,19:52:14,19:52:14,2213,10,,,,2773.15,0
18370060,19:54:00,19:54:00,9934,11,,,,3148.3,
18370060,19:54:27,19:54:27,9608,12,,,,3305.4,0
18370060,19:55:09,19:55:09,2433,13,,,,3583.8,0
18370060,19:55:26,19:55:26,2434,14,,,,3707.29,0
18370060,19:56:00,19:56:00,2435,15,,,,4008.65,0
18370060,19:56:17,19:56:17,2436,16,,,,4148.45,0
18370060,19:56:34,19:56:34,5021,17,,,,4290.28,0
18370060,19:56:50,19:56:50,5022,18,,,,4432.95,0
18370060,20:01:50,20:01:50,9486,19,,,,6543.07,0
18370060,20:03:36,20:03:36,10344,20,,,,7198.45,0
18370060,20:08:00,20:08:00,9944,21,,1,,8865.98,
18370080,19:40:00,19:40:00,9642,1,,,1,0,
18370080,19:42:44,19:42:44,3463,2,,,,618.24,0
18370080,19:43:42,19:43:42,3464,3,,,,918.4,0
18370080,19:45:39,19:45:39,3465,4,,,,1289.79,0
18370080,19:46:38,19:46:38,3466,5,,,,1496.5,0
18370080,19:47:36,19:47:36,3467,6,,,,1776.56,0
18370080,19:48:34,19:48:34,3468,7,,,,1993.02,0
18370080,19:49:33,19:49:33,3469,8,,,,2167.03,0
18370080,19:50:42,19:50:42,3470,9,,,,2415.6,0
18370080,19:52:14,19:52:14,2213,10,,,,2773.15,0
18370080,19:54:00,19:54:00,9934,11,,,,3148.3,
18370080,19:54:27,19:54:27,9608,12,,,,3305.4,0
18370080,19:55:09,19:55:09,2433,13,,,,3583.8,0
18370080,19:55:26,19:55:26,2434,14,,,,3707.29,0
18370080,19:56:00,19:56:00,2435,15,,,,4008.65,0
18370080,19:56:17,19:56:17,2436,16,,,,4148.45,0
18370080,19:56:34,19:56:34,5021,17,,,,4290.28,0
18370080,19:56:50,19:56:50,5022,18,,,,4432.95,0
18370080,20:01:50,20:01:50,9486,19,,,,6543.07,0
18370080,20:03:36,20:03:36,10344,20,,,,7198.45,0
18370080,20:08:00,20:08:00,9944,21,,1,,8865.98,
18415020,18:13:00,18:13:00,9642,1,,,1,0,
18415020,18:15:44,18:15:44,3463,2,,,,618.24,0
18415020,18:16:42,18:16:42,3464,3,,,,918.4,0
18415020,18:18:39,18:18:39,3465,4,,,,1289.79,0
18415020,18:19:38,18:19:38,3466,5,,,,1496.5,0
18415020,18:20:36,18:20:36,3467,6,,,,1776.56,0
18415020,18:21:34,18:21:34,3468,7,,,,1993.02,0
18415020,18:22:33,18:22:33,3469,8,,,,2167.03,0
18415020,18:23:42,18:23:42,3470,9,,,,2415.6,0
18415020,18:25:14,18:25:14,2213,10,,,,2773.15,0
18415020,18:27:00,18:27:00,9934,11,,,,3148.3,
18415020,18:27:27,18:27:27,9608,12,,,,3305.4,0
18415020,18:28:09,18:28:09,2433,13,,,,3583.8,0
18415020,18:28:26,18:28:26,2434,14,,,,3707.29,0
18415020,18:29:00,18:29:00,2435,15,,,,4008.65,0
18415020,18:29:17,18:29:17,2436,16,,,,4148.45,0
18415020,18:29:34,18:29:34,5021,17,,,,4290.28,0
18415020,18:29:50,18:29:50,5022,18,,,,4432.95,0
18415020,18:34:50,18:34:50,9486,19,,,,6543.07,0
18415020,18:36:36,18:36:36,10344,20,,,,7198.45,0
18415020,18:41:00,18:41:00,9944,21,,1,,8865.98,
18415030,18:13:00,18:13:00,9642,1,,,1,0,
18415030,18:15:44,18:15:44,3463,2,,,,618.24,0
18415030,18:16:42,18:16:42,3464,3,,,,918.4,0
18415030,18:18:39,18:18:39,3465,4,,,,1289.79,0
18415030,18:19:38,18:19:38,3466,5,,,,1496.5,0
18415030,18:20:36,18:20:36,3467,6,,,,1776.56,0
18415030,18:21:34,18:21:34,3468,7,,,,1993.02,0
18415030,18:22:33,18:22:33,3469,8,,,,2167.03,0
18415030,18:23:42,18:23:42,3470,9,,,,2415.6,0
18415030,18:25:14,18:25:14,2213,10,,,,2773.15,0
18415030,18:27:00,18:27:00,9934,11,,,,3148.3,
18415030,18:27:27,18:27:27,9608,12,,,,3305.4,0
18415030,18:28:09,18:28:09,2433,13,,,,3583.8,0
18415030,18:28:26,18:28:26,2434,14,,,,3707.29,0
18415030,18:29:00,18:29:00,2435,15,,,,4008.65,0
18415030,18:29:17,18:29:17,2436,16,,,,4148.45,0
18415030,18:29:34,18:29:34,5021,17,,,,4290.28,0
18415030,18:29:50,18:29:50,5022,18,,,,4432.95,0
18415030,18:34:50,18:34:50,9486,19,,,,6543.07,0
18415030,18:36:36,18:36:36,10344,20,,,,7198.45,0
18415030,18:41:00,18:41:00,9944,21,,1,,8865.98,
18415040,18:13:00,18:13:00,9642,1,,,1,0,
18415040,18:15:44,18:15:44,3463,2,,,,618.24,0
18415040,18:16:42,18:16:42,3464,3,,,,918.4,0
18415040,18:18:39,18:18:39,3465,4,,,,1289.79,0
18415040,18:19:38,18:19:38,3466,5,,,,1496.5,0
18415040,18:20:36,18:20:36,3467,6,,,,1776.56,0
18415040,18:21:34,18:21:34,3468,7,,,,1993.02,0
18415040,18:22:33,18:22:33,3469,8,,,,2167.03,0
18415040,18:23:42,18:23:42,3470,9,,,,2415.6,0
18415040,18:25:14,18:25:14,2213,10,,,,2773.15,0
18415040,18:27:00,18:27:00,9934,11,,,,3148.3,
18415040,18:27:27,18:27:27,9608,12,,,,3305.4,0
18415040,18:28:09,18:28:09,2433,13,,,,3583.8,0
18415040,18:28:26,18:28:26,2434,14,,,,3707.29,0
18415040,18:29:00,18:29:00,2435,15,,,,4008.65,0
18415040,18:29:17,18:29:17,2436,16,,,,4148.45,0
18415040,18:29:34,18:29:34,5021,17,,,,4290.28,0
18415040,18:29:50,18:29:50,5022,18,,,,4432.95,0
18415040,18:34:50,18:34:50,9486,19,,,,6543.07,0
18415040,18:36:36,18:36:36,10344,20,,,,7198.45,0
18415040,18:41:00,18:41:00,9944,21,,1,,8865.98,
18415050,18:13:00,18:13:00,9642,1,,,1,0,
18415050,18:15:44,18:15:44,3463,2,,,,618.24,0
18415050,18:16:42,18:16:42,3464,3,,,,918.4,0
18415050,18:18:39,18:18:39,3465,4,,,,1289.79,0
18415050,18:19:38,18:19:38,3466,5,,,,1496.5,0
18415050,18:20:36,18:20:36,3467,6,,,,1776.56,0
18415050,18:21:34,18:21:34,3468,7,,,,1993.02,0
18415050,18:22:33,18:22:33,3469,8,,,,2167.03,0
18415050,18:23:42,18:23:42,3470,9,,,,2415.6,0
18415050,18:25:14,18:25:14,2213,10,,,,2773.15,0
18415050,18:27:00,18:27:00,9934,11,,,,3148.3,
18415050,18:27:27,18:27:27,9608,12,,,,3305.4,0
18415050,18:28:09,18:28:09,2433,13,,,,3583.8,0
18415050,18:28:26,18:28:26,2434,14,,,,3707.29,0
18415050,18:29:00,18:29:00,2435,15,,,,4008.65,0
18415050,18:29:17,18:29:17,2436,16,,,,4148.45,0
18415050,18:29:34,18:29:34,5021,17,,,,4290.28,0
18415050,18:29:50,18:29:50,5022,18,,,,4432.95,0
18415050,18:34:50,18:34:50,9486,19,,,,6543.07,0
18415050,18:36:36,18:36:36,10344,20,,,,7198.45,0
18415050,18:41:00,18:41:00,9944,21,,1,,8865.98,
18415060,18:13:00,18:13:00,9642,1,,,1,0,
18415060,18:15:44,18:15:44,3463,2,,,,618.24,0
18415060,18:16:42,18:16:42,3464,3,,,,918.4,0
18415060,18:18:39,18:18:39,3465,4,,,,1289.79,0
18415060,18:19:38,18:19:38,3466,5,,,,1496.5,0
18415060,18:20:36,18:20:36,3467,6,,,,1776.56,0
18415060,18:21:34,18:21:34,3468,7,,,,1993.02,0
18415060,18:22:33,18:22:33,3469,8,,,,2167.03,0
18415060,18:23:42,18:23:42,3470,9,,,,2415.6,0
18415060,18:25:14,18:25:14,2213,10,,,,2773.15,0
18415060,18:27:00,18:27:00,9934,11,,,,3148.3,
18415060,18:27:27,18:27:27,9608,12,,,,3305.4,0
18415060,18:28:09,18:28:09,2433,13,,,,3583.8,0
18415060,18:28:26,18:28:26,2434,14,,,,3707.29,0
18415060,18:29:00,18:29:00,2435,15,,,,4008.65,0
18415060,18:29:17,18:29:17,2436,16,,,,4148.45,0
18415060,18:29:34,18:29:34,5021,17,,,,4290.28,0
18415060,18:29:50,18:29:50,5022,18,,,,4432.95,0
18415060,18:34:50,18:34:50,9486,19,,,,6543.07,0
18415060,18:36:36,18:36:36,10344,20,,,,7198.45,0
18415060,18:41:00,18:41:00,9944,21,,1,,8865.98,
18415080,18:13:00,18:13:00,9642,1,,,1,0,
18415080,18:15:44,18:15:44,3463,2,,,,618.24,0
18415080,18:16:42,18:16:42,3464,3,,,,918.4,0
18415080,18:18:39,18:18:39,3465,4,,,,1289.79,0
18415080,18:19:38,18:19:38,3466,5,,,,1496.5,0
18415080,18:20:36,18:20:36,3467,6,,,,1776.56,0
18415080,18:21:34,18:21:34,3468,7,,,,1993.02,0
18415080,18:22:33,18:22:33,3469,8,,,,2167.03,0
18415080,18:23:42,18:23:42,3470,9,,,,2415.6,0
18415080,18:25:14,18:25:14,2213,10,,,,2773.15,0
18415080,18:27:00,18:27:00,9934,11,,,,3148.3,
18415080,18:27:27,18:27:27,9608,12,,,,3305.4,0
18415080,18:28:09,18:28:09,2433,13,,,,3583.8,0
18415080,18:28:26,18:28:26,2434,14,,,,3707.29,0
18415080,18:29:00,18:29:00,2435,15,,,,4008.65,0
18415080,18:29:17,18:29:17,2436,16,,,,4148.45,0
18415080,18:29:34,18:29:34,5021,17,,,,4290.28,0
18415080,18:29:50,18:29:50,5022,18,,,,4432.95,0
18415080,18:34:50,18:34:50,9486,19,,,,6543.07,0
18415080,18:36:36,18:36:36,10344,20,,,,7198.45,0
18415080,18:41:00,18:41:00,9944,21,,1,,8865.98,
2071020,14:57:00,14:57:00,9642,1,,,1,0,
2071020,14:59:44,14:59:44,3463,2,,,,618.24,0
2071020,15:00:42,15:00:42,3464,3,,,,918.4,0
2071020,15:02:39,15:02:39,3465,4,,,,1289.79,0
2071020,15:03:38,15:03:38,3466,5,,,,1496.5,0
2071020,15:04:36,15:04:36,3467,6,,,,1776.56,0
2071020,15:05:34,15:05:34,3468,7,,,,1993.02,0
2071020,15:06:33,15:06:33,3469,8,,,,2167.03,0
2071020,15:07:42,15:07:42,3470,9,,,,2415.6,0
2071020,15:09:14,15:09:14,2213,10,,,,2773.15,0
2071020,15:11:00,15:11:00,9934,11,,,,3148.3,
2071020,15:11:29,15:11:29,9608,12,,,,3305.4,0
2071020,15:12:14,15:12:14,2433,13,,,,3583.8,0
2071020,15:12:32,15:12:32,2434,14,,,,3707.29,0
2071020,15:13:08,15:13:08,2435,15,,,,4008.65,0
2071020,15:13:26,15:13:26,2436,16,,,,4148.45,0
2071020,15:13:45,15:13:45,5021,17,,,,4290.28,0
2071020,15:14:03,15:14:03,5022,18,,,,4432.95,0
2071020,15:19:24,15:19:24,9486,19,,,,6543.07,0
2071020,15:21:17,15:21:17,10344,20,,,,7198.45,0
2071020,15:26:00,15:26:00,9944,21,,1,,8865.98,
2071030,14:57:00,14:57:00,9642,1,,,1,0,
2071030,14:59:44,14:59:44,3463,2,,,,618.24,0
2071030,15:00:42,15:00:42,3464,3,,,,918.4,0
2071030,15:02:39,15:02:39,3465,4,,,,1289.79,0
2071030,15:03:38,15:03:38,3466,5,,,,1496.5,0
2071030,15:04:36,15:04:36,3467,6,,,,1776.56,0
2071030,15:05:34,15:05:34,3468,7,,,,1993.02,0
2071030,15:06:33,15:06:33,3469,8,,,,2167.03,0
2071030,15:07:42,15:07:42,3470,9,,,,2415.6,0
2071030,15:09:14,15:09:14,2213,10,,,,2773.15,0
2071030,15:11:00,15:11:00,9934,11,,,,3148.3,
2071030,15:11:29,15:11:29,9608,12,,,,3305.4,0
2071030,15:12:14,15:12:14,2433,13,,,,3583.8,0
2071030,15:12:32,15:12:32,2434,14,,,,3707.29,0
2071030,15:13:08,15:13:08,2435,15,,,,4008.65,0
2071030,15:13:26,15:13:26,2436,16,,,,4148.45,0
2071030,15:13:45,15:13:45,5021,17,,,,4290.28,0
2071030,15:14:03,15:14:03,5022,18,,,,4432.95,0
2071030,15:19:24,15:19:24,9486,19,,,,6543.07,0
2071030,15:21:17,15:21:17,10344,20,,,,7198.45,0
2071030,15:26:00,15:26:00,9944,21,,1,,8865.98,
2071040,14:57:00,14:57:00,9642,1,,,1,0,
2071040,14:59:44,14:59:44,3463,2,,,,618.24,0
2071040,15:00:42,15:00:42,3464,3,,,,918.4,0
2071040,15:02:39,15:02:39,3465,4,,,,1289.79,0
2071040,15:03:38,15:03:38,3466,5,,,,1496.5,0
2071040,15:04:36,15:04:36,3467,6,,,,1776.56,0
2071040,15:05:34,15:05:34,3468,7,,,,1993.02,0
2071040,15:06:33,15:06:33,3469,8,,,,2167.03,0
2071040,15:07:42,15:07:42,3470,9,,,,2415.6,0
2071040,15:09:14,15:09:14,2213,10,,,,2773.15,0
2071040,15:11:00,15:11:00,9934,11,,,,3148.3,
2071040,15:11:29,15:11:29,9608,12,,,,3305.4,0
2071040,15:12:14,15:12:14,2433,13,,,,3583.8,0
2071040,15:12:32,15:12:32,2434,14,,,,3707.29,0
2071040,15:13:08,15:13:08,2435,15,,,,4008.65,0
2071040,15:13:26,15:13:26,2436,16,,,,4148.45,0
2071040,15:13:45,15:13:45,5021,17,,,,4290.28,0
2071040,15:14:03,15:14:03,5022,18,,,,4432.95,0
2071040,15:19:24,15:19:24,9486,19,,,,6543.07,0
2071040,15:21:17,15:21:17,10344,20,,,,7198.45,0
2071040,15:26:00,15:26:00,9944,21,,1,,8865.98,
2071050,14:57:00,14:57:00,9642,1,,,1,0,
2071050,14:59:44,14:59:44,3463,2,,,,618.24,0
2071050,15:00:42,15:00:42,3464,3,,,,918.4,0
2071050,15:02:39,15:02:39,3465,4,,,,1289.79,0
2071050,15:03:38,15:03:38,3466,5,,,,1496.5,0
2071050,15:04:36,15:04:36,3467,6,,,,1776.56,0
2071050,15:05:34,15:05:34,3468,7,,,,1993.02,0
2071050,15:06:33,15:06:33,3469,8,,,,2167.03,0
2071050,15:07:42,15:07:42,3470,9,,,,2415.6,0
2071050,15:09:14,15:09:14,2213,10,,,,2773.15,0
2071050,15:11:00,15:11:00,9934,11,,,,3148.3,
2071050,15:11:29,15:11:29,9608,12,,,,3305.4,0
2071050,15:12:14,15:12:14,2433,13,,,,3583.8,0
2071050,15:12:32,15:12:32,2434,14,,,,3707.29,0
2071050,15:13:08,15:13:08,2435,15,,,,4008.65,0
2071050,15:13:26,15:13:26,2436,16,,,,4148.45,0
2071050,15:13:45,15:13:45,5021,17,,,,4290.28,0
2071050,15:14:03,15:14:03,5022,18,,,,4432.95,0
2071050,15:19:24,15:19:24,9486,19,,,,6543.07,0
2071050,15:21:17,15:21:17,10344,20,,,,7198.45,0
2071050,15:26:00,15:26:00,9944,21,,1,,8865.98,
2071060,14:57:00,14:57:00,9642,1,,,1,0,
2071060,14:59:44,14:59:44,3463,2,,,,618.24,0
2071060,15:00:42,15:00:42,3464,3,,,,918.4,0
2071060,15:02:39,15:02:39,3465,4,,,,1289.79,0
2071060,15:03:38,15:03:38,3466,5,,,,1496.5,0
2071060,15:04:36,15:04:36,3467,6,,,,1776.56,0
2071060,15:05:34,15:05:34,3468,7,,,,1993.02,0
2071060,15:06:33,15:06:33,3469,8,,,,2167.03,0
2071060,15:07:42,15:07:42,3470,9,,,,2415.6,0
2071060,15:09:14,15:09:14,2213,10,,,,2773.15,0
2071060,15:11:00,15:11:00,9934,11,,,,3148.3,
2071060,15:11:29,15:11:29,9608,12,,,,3305.4,0
2071060,15:12:14,15:12:14,2433,13,,,,3583.8,0
2071060,15:12:32,15:12:32,2434,14,,,,3707.29,0
2071060,15:13:08,15:13:08,2435,15,,,,4008.65,0
2071060,15:13:26,15:13:26,2436,16,,,,4148.45,0
2071060,15:13:45,15:13:45,5021,17,,,,4290.28,0
2071060,15:14:03,15:14:03,5022,18,,,,4432.95,0
2071060,15:19:24,15:19:24,9486,19,,,,6543.07,0
2071060,15:21:17,15:21:17,10344,20,,,,7198.45,0
2071060,15:26:00,15:26:00,9944,21,,1,,8865.98,
2071080,14:57:00,14:57:00,9642,1,,,1,0,
2071080,14:59:44,14:59:44,3463,2,,,,618.24,0
2071080,15:00:42,15:00:42,3464,3,,,,918.4,0
2071080,15:02:39,15:02:39,3465,4,,,,1289.79,0
2071080,15:03:38,15:03:38,3466,5,,,,1496.5,0
2071080,15:04:36,15:04:36,3467,6,,,,1776.56,0
2071080,15:05:34,15:05:34,3468,7,,,,1993.02,0
2071080,15:06:33,15:06:33,3469,8,,,,2167.03,0
2071080,15:07:42,15:07:42,3470,9,,,,2415.6,0
2071080,15:09:14,15:09:14,2213,10,,,,2773.15,0
2071080,15:11:00,15:11:00,9934,11,,,,3148.3,
2071080,15:11:29,15:11:29,9608,12,,,,3305.4,0
2071080,15:12:14,15:12:14,2433,13,,,,3583.8,0
2071080,15:12:32,15:12:32,2434,14,,,,3707.29,0
2071080,15:13:08,15:13:08,2435,15,,,,4008.65,0
2071080,15:13:26,15:13:26,2436,16,,,,4148.45,0
2071080,15:13:45,15:13:45,5021,17,,,,4290.28,0
2071080,15:14:03,15:14:03,5022,18,,,,4432.95,0
2071080,15:19:24,15:19:24,9486,19,,,,6543.07,0
2071080,15:21:17,15:21:17,10344,20,,,,7198.45,0
2071080,15:26:00,15:26:00,9944,21,,1,,8865.98,
2434020,20:13:00,20:13:00,9642,1,,,1,0,
2434020,20:15:44,20:15:44,3463,2,,,,618.24,0
2434020,20:16:42,20:16:42,3464,3,,,,918.4,0
2434020,20:18:39,20:18:39,3465,4,,,,1289.79,0
2434020,20:19:38,20:19:38,3466,5,,,,1496.5,0
2434020,20:20:36,20:20:36,3467,6,,,,1776.56,0
2434020,20:21:34,20:21:34,3468,7,,,,1993.02,0
2434020,20:22:33,20:22:33,3469,8,,,,2167.03,0
2434020,20:23:42,20:23:42,3470,9,,,,2415.6,0
2434020,20:25:14,20:25:14,2213,10,,,,2773.15,0
2434020,20:27:00,20:27:00,9934,11,,,,3148.3,
2434020,20:27:27,20:27:27,9608,12,,,,3305.4,0
2434020,20:28:09,20:28:09,2433,13,,,,3583.8,0
2434020,20:28:26,20:28:26,2434,14,,,,3707.29,0
2434020,20:29:00,20:29:00,2435,15,,,,4008.65,0
2434020,20:29:17,20:29:17,2436,16,,,,4148.45,0
2434020,20:29:34,20:29:34,5021,17,,,,4290.28,0
2434020,20:29:50,20:29:50,5022,18,,,,4432.95,0
2434020,20:34:50,20:34:50,9486,19,,,,6543.07,0
2434020,20:36:36,20:36:36,10344,20,,,,7198.45,0
2434020,20:41:00,20:41:00,9944,21,,1,,8865.98,
2434030,20:13:00,20:13:00,9642,1,,,1,0,
2434030,20:15:44,20:15:44,3463,2,,,,618.24,0
2434030,20:16:42,20:16:42,3464,3,,,,918.4,0
2434030,20:18:39,20:18:39,3465,4,,,,1289.79,0
2434030,20:19:38,20:19:38,3466,5,,,,1496.5,0
2434030,20:20:36,20:20:36,3467,6,,,,1776.56,0
2434030,20:21:34,20:21:34,3468,7,,,,1993.02,0
2434030,20:22:33,20:22:33,3469,8,,,,2167.03,0
2434030,20:23:42,20:23:42,3470,9,,,,2415.6,0
2434030,20:25:14,20:25:14,2213,10,,,,2773.15,0
2434030,20:27:00,20:27:00,9934,11,,,,3148.3,
2434030,20:27:27,20:27:27,9608,12,,,,3305.4,0
2434030,20:28:09,20:28:09,2433,13,,,,3583.8,0
2434030,20:28:26,20:28:26,2434,14,,,,3707.29,0
2434030,20:29:00,20:29:00,2435,15,,,,4008.65,0
2434030,20:29:17,20:29:17,2436,16,,,,4148.45,0
2434030,20:29:34,20:29:34,5021,17,,,,4290.28,0
2434030,20:29:50,20:29:50,5022,18,,,,4432.95,0
2434030,20:34:50,20:34:50,9486,19,,,,6543.07,0
2434030,20:36:36,20:36:36,10344,20,,,,7198.45,0
2434030,20:41:00,20:41:00,9944,21,,1,,8865.98,
2434040,20:13:00,20:13:00,9642,1,,,1,0,
2434040,20:15:44,20:15:44,3463,2,,,,618.24,0
2434040,20:16:42,20:16:42,3464,3,,,,918.4,0
2434040,20:18:39,20:18:39,3465,4,,,,1289.79,0
2434040,20:19:38,20:19:38,3466,5,,,,1496.5,0
2434040,20:20:36,20:20:36,3467,6,,,,1776.56,0
2434040,20:21:34,20:21:34,3468,7,,,,1993.02,0
2434040,20:22:33,20:22:33,3469,8,,,,2167.03,0
2434040,20:23:42,20:23:42,3470,9,,,,2415.6,0
2434040,20:25:14,20:25:14,2213,10,,,,2773.15,0
2434040,20:27:00,20:27:00,9934,11,,,,3148.3,
2434040,20:27:27,20:27:27,9608,12,,,,3305.4,0
2434040,20:28:09,20:28:09,2433,13,,,,3583.8,0
2434040,20:28:26,20:28:26,2434,14,,,,3707.29,0
2434040,20:29:00,20:29:00,2435,15,,,,4008.65,0
2434040,20:29:17,20:29:17,2436,16,,,,4148.45,0
2434040,20:29:34,20:29:34,5021,17,,,,4290.28,0
2434040,20:29:50,20:29:50,5022,18,,,,4432.95,0
2434040,20:34:50,20:34:50,9486,19,,,,6543.07,0
2434040,20:36:36,20:36:36,10344,20,,,,7198.45,0
2434040,20:41:00,20:41:00,9944,21,,1,,8865.98,
2434050,20:13:00,20:13:00,9642,1,,,1,0,
2434050,20:15:44,20:15:44,3463,2,,,,618.24,0
2434050,20:16:42,20:16:42,3464,3,,,,918.4,0
2434050,20:18:39,20:18:39,3465,4,,,,1289.79,0
2434050,20:19:38,20:19:38,3466,5,,,,1496.5,0
2434050,20:20:36,20:20:36,3467,6,,,,1776.56,0
2434050,20:21:34,20:21:34,3468,7,,,,1993.02,0
2434050,20:22:33,20:22:33,3469,8,,,,2167.03,0
2434050,20:23:42,20:23:42,3470,9,,,,2415.6,0
2434050,20:25:14,20:25:14,2213,10,,,,2773.15,0
2434050,20:27:00,20:27:00,9934,11,,,,3148.3,
2434050,20:27:27,20:27:27,9608,12,,,,3305.4,0
2434050,20:28:09,20:28:09,2433,13,,,,3583.8,0
2434050,20:28:26,20:28:26,2434,14,,,,3707.29,0
2434050,20:29:00,20:29:00,2435,15,,,,4008.65,0
2434050,20:29:17,20:29:17,2436,16,,,,4148.45,0
2434050,20:29:34,20:29:34,5021,17,,,,4290.28,0
2434050,20:29:50,20:29:50,5022,18,,,,4432.95,0
2434050,20:34:50,20:34:50,9486,19,,,,6543.07,0
2434050,20:36:36,20:36:36,10344,20,,,,7198.45,0
2434050,20:41:00,20:41:00,9944,21,,1,,8865.98,
2434060,20:13:00,20:13:00,9642,1,,,1,0,
2434060,20:15:44,20:15:44,3463,2,,,,618.24,0
2434060,20:16:42,20:16:42,3464,3,,,,918.4,0
2434060,20:18:39,20:18:39,3465,4,,,,1289.79,0
2434060,20:19:38,20:19:38,3466,5,,,,1496.5,0
2434060,20:20:36,20:20:36,3467,6,,,,1776.56,0
2434060,20:21:34,20:21:34,3468,7,,,,1993.02,0
2434060,20:22:33,20:22:33,3469,8,,,,2167.03,0
2434060,20:23:42,20:23:42,3470,9,,,,2415.6,0
2434060,20:25:14,20:25:14,2213,10,,,,2773.15,0
2434060,20:27:00,20:27:00,9934,11,,,,3148.3,
2434060,20:27:27,20:27:27,9608,12,,,,3305.4,0
2434060,20:28:09,20:28:09,2433,13,,,,3583.8,0
2434060,20:28:26,20:28:26,2434,14,,,,3707.29,0
2434060,20:29:00,20:29:00,2435,15,,,,4008.65,0
2434060,20:29:17,20:29:17,2436,16,,,,4148.45,0
2434060,20:29:34,20:29:34,5021,17,,,,4290.28,0
2434060,20:29:50,20:29:50,5022,18,,,,4432.95,0
2434060,20:34:50,20:34:50,9486,19,,,,6543.07,0
2434060,20:36:36,20:36:36,10344,20,,,,7198.45,0
2434060,20:41:00,20:41:00,9944,21,,1,,8865.98,
2434080,20:13:00,20:13:00,9642,1,,,1,0,
2434080,20:15:44,20:15:44,3463,2,,,,618.24,0
2434080,20:16:42,20:16:42,3464,3,,,,918.4,0
2434080,20:18:39,20:18:39,3465,4,,,,1289.79,0
2434080,20:19:38,20:19:38,3466,5,,,,1496.5,0
2434080,20:20:36,20:20:36,3467,6,,,,1776.56,0
2434080,20:21:34,20:21:34,3468,7,,,,1993.02,0
2434080,20:22:33,20:22:33,3469,8,,,,2167.03,0
2434080,20:23:42,20:23:42,3470,9,,,,2415.6,0
2434080,20:25:14,20:25:14,2213,10,,,,2773.15,0
2434080,20:27:00,20:27:00,9934,11,,,,3148.3,
2434080,20:27:27,20:27:27,9608,12,,,,3305.4,0
2434080,20:28:09,20:28:09,2433,13,,,,3583.8,0
2434080,20:28:26,20:28:26,2434,14,,,,3707.29,0
2434080,20:29:00,20:29:00,2435,15,,,,4008.65,0
2434080,20:29:17,20:29:17,2436,16,,,,4148.45,0
2434080,20:29:34,20:29:34,5021,17,,,,4290.28,0
2434080,20:29:50,20:29:50,5022,18,,,,4432.95,0
2434080,20:34:50,20:34:50,9486,19,,,,6543.07,0
2434080,20:36:36,20:36:36,10344,20,,,,7198.45,0
2434080,20:41:00,20:41:00,9944,21,,1,,8865.98,
2488020,13:42:00,13:42:00,9642,1,,,1,0,
2488020,13:44:44,13:44:44,3463,2,,,,618.24,0
2488020,13:45:42,13:45:42,3464,3,,,,918.4,0
2488020,13:47:39,13:47:39,3465,4,,,,1289.79,0
2488020,13:48:38,13:48:38,3466,5,,,,1496.5,0
2488020,13:49:36,13:49:36,3467,6,,,,1776.56,0
2488020,13:50:34,13:50:34,3468,7,,,,1993.02,0
2488020,13:51:33,13:51:33,3469,8,,,,2167.03,0
2488020,13:52:42,13:52:42,3470,9,,,,2415.6,0
2488020,13:54:14,13:54:14,2213,10,,,,2773.15,0
2488020,13:56:00,13:56:00,9934,11,,,,3148.3,
2488020,13:56:29,13:56:29,9608,12,,,,3305.4,0
2488020,13:57:14,13:57:14,2433,13,,,,3583.8,0
2488020,13:57:32,13:57:32,2434,14,,,,3707.29,0
2488020,13:58:08,13:58:08,2435,15,,,,4008.65,0
2488020,13:58:26,13:58:26,2436,16,,,,4148.45,0
2488020,13:58:45,13:58:45,5021,17,,,,4290.28,0
2488020,13:59:03,13:59:03,5022,18,,,,4432.95,0
2488020,14:04:24,14:04:24,9486,19,,,,6543.07,0
2488020,14:06:17,14:06:17,10344,20,,,,7198.45,0
2488020,14:11:00,14:11:00,9944,21,,1,,8865.98,
2488030,13:42:00,13:42:00,9642,1,,,1,0,
2488030,13:44:44,13:44:44,3463,2,,,,618.24,0
2488030,13:45:42,13:45:42,3464,3,,,,918.4,0
2488030,13:47:39,13:47:39,3465,4,,,,1289.79,0
2488030,13:48:38,13:48:38,3466,5,,,,1496.5,0
2488030,13:49:36,13:49:36,3467,6,,,,1776.56,0
2488030,13:50:34,13:50:34,3468,7,,,,1993.02,0
2488030,13:51:33,13:51:33,3469,8,,,,2167.03,0
2488030,13:52:42,13:52:42,3470,9,,,,2415.6,0
2488030,13:54:14,13:54:14,2213,10,,,,2773.15,0
2488030,13:56:00,13:56:00,9934,11,,,,3148.3,
2488030,13:56:29,13:56:29,9608,12,,,,3305.4,0
2488030,13:57:14,13:57:14,2433,13,,,,3583.8,0
2488030,13:57:32,13:57:32,2434,14,,,,3707.29,0
2488030,13:58:08,13:58:08,2435,15,,,,4008.65,0
2488030,13:58:26,13:58:26,2436,16,,,,4148.45,0
2488030,13:58:45,13:58:45,5021,17,,,,4290.28,0
2488030,13:59:03,13:59:03,5022,18,,,,4432.95,0
2488030,14:04:24,14:04:24,9486,19,,,,6543.07,0
2488030,14:06:17,14:06:17,10344,20,,,,7198.45,0
2488030,14:11:00,14:11:00,9944,21,,1,,8865.98,
2488040,13:42:00,13:42:00,9642,1,,,1,0,
2488040,13:44:44,13:44:44,3463,2,,,,618.24,0
2488040,13:45:42,13:45:42,3464,3,,,,918.4,0
2488040,13:47:39,13:47:39,3465,4,,,,1289.79,0
2488040,13:48:38,13:48:38,3466,5,,,,1496.5,0
2488040,13:49:36,13:49:36,3467,6,,,,1776.56,0
2488040,13:50:34,13:50:34,3468,7,,,,1993.02,0
2488040,13:51:33,13:51:33,3469,8,,,,2167.03,0
2488040,13:52:42,13:52:42,3470,9,,,,2415.6,0
2488040,13:54:14,13:54:14,2213,10,,,,2773.15,0
2488040,13:56:00,13:56:00,9934,11,,,,3148.3,
2488040,13:56:29,13:56:29,9608,12,,,,3305.4,0
2488040,13:57:14,13:57:14,2433,13,,,,3583.8,0
2488040,13:57:32,13:57:32,2434,14,,,,3707.29,0
2488040,13:58:08,13:58:08,2435,15,,,,4008.65,0
2488040,13:58:26,13:58:26,2436,16,,,,4148.45,0
2488040,13:58:45,13:58:45,5021,17,,,,4290.28,0
2488040,13:59:03,13:59:03,5022,18,,,,4432.95,0
2488040,14:04:24,14:04:24,9486,19,,,,6543.07,0
2488040,14:06:17,14:06:17,10344,20,,,,7198.45,0
2488040,14:11:00,14:11:00,9944,21,,1,,8865.98,
2488050,13:42:00,13:42:00,9642,1,,,1,0,
2488050,13:44:44,13:44:44,3463,2,,,,618.24,0
2488050,13:45:42,13:45:42,3464,3,,,,918.4,0
2488050,13:47:39,13:47:39,3465,4,,,,1289.79,0
2488050,13:48:38,13:48:38,3466,5,,,,1496.5,0
2488050,13:49:36,13:49:36,3467,6,,,,1776.56,0
2488050,13:50:34,13:50:34,3468,7,,,,1993.02,0
2488050,13:51:33,13:51:33,3469,8,,,,2167.03,0
2488050,13:52:42,13:52:42,3470,9,,,,2415.6,0
2488050,13:54:14,13:54:14,2213,10,,,,2773.15,0
2488050,13:56:00,13:56:00,9934,11,,,,3148.3,
2488050,13:56:29,13:56:29,9608,12,,,,3305.4,0
2488050,13:57:14,13:57:14,2433,13,,,,3583.8,0
2488050,13:57:32,13:57:32,2434,14,,,,3707.29,0
2488050,13:58:08,13:58:08,2435,15,,,,4008.65,0
2488050,13:58:26,13:58:26,2436,16,,,,4148.45,0
2488050,13:58:45,13:58:45,5021,17,,,,4290.28,0
2488050,13:59:03,13:59:03,5022,18,,,,4432.95,0
2488050,14:04:24,14:04:24,9486,19,,,,6543.07,0
2488050,14:06:17,14:06:17,10344,20,,,,7198.45,0
2488050,14:11:00,14:11:00,9944,21,,1,,8865.98,
2488060,13:42:00,13:42:00,9642,1,,,1,0,
2488060,13:44:44,13:44:44,3463,2,,,,618.24,0
2488060,13:45:42,13:45:42,3464,3,,,,918.4,0
2488060,13:47:39,13:47:39,3465,4,,,,1289.79,0
2488060,13:48:38,13:48:38,3466,5,,,,1496.5,0
2488060,13:49:36,13:49:36,3467,6,,,,1776.56,0
2488060,13:50:34,13:50:34,3468,7,,,,1993.02,0
2488060,13:51:33,13:51:33,3469,8,,,,2167.03,0
2488060,13:52:42,13:52:42,3470,9,,,,2415.6,0
2488060,13:54:14,13:54:14,2213,10,,,,2773.15,0
2488060,13:56:00,13:56:00,9934,11,,,,3148.3,
2488060,13:56:29,13:56:29,9608,12,,,,3305.4,0
2488060,13:57:14,13:57:14,2433,13,,,,3583.8,0
2488060,13:57:32,13:57:32,2434,14,,,,3707.29,0
2488060,13:58:08,13:58:08,2435,15,,,,4008.65,0
2488060,13:58:26,13:58:26,2436,16,,,,4148.45,0
2488060,13:58:45,13:58:45,5021,17,,,,4290.28,0
2488060,13:59:03,13:59:03,5022,18,,,,4432.95,0
2488060,14:04:24,14:04:24,9486,19,,,,6543.07,0
2488060,14:06:17,14:06:17,10344,20,,,,7198.45,0
2488060,14:11:00,14:11:00,9944,21,,1,,8865.98,
2488080,13:42:00,13:42:00,9642,1,,,1,0,
2488080,13:44:44,13:44:44,3463,2,,,,618.24,0
2488080,13:45:42,13:45:42,3464,3,,,,918.4,0
2488080,13:47:39,13:47:39,3465,4,,,,1289.79,0
2488080,13:48:38,13:48:38,3466,5,,,,1496.5,0
2488080,13:49:36,13:49:36,3467,6,,,,1776.56,0
2488080,13:50:34,13:50:34,3468,7,,,,1993.02,0
2488080,13:51:33,13:51:33,3469,8,,,,2167.03,0
2488080,13:52:42,13:52:42,3470,9,,,,2415.6,0
2488080,13:54:14,13:54:14,2213,10,,,,2773.15,0
2488080,13:56:00,13:56:00,9934,11,,,,3148.3,
2488080,13:56:29,13:56:29,9608,12,,,,3305.4,0
2488080,13:57:14,13:57:14,2433,13,,,,3583.8,0
2488080,13:57:32,13:57:32,2434,14,,,,3707.29,0
2488080,13:58:08,13:58:08,2435,15,,,,4008.65,0
2488080,13:58:26,13:58:26,2436,16,,,,4148.45,0
2488080,13:58:45,13:58:45,5021,17,,,,4290.28,0
2488080,13:59:03,13:59:03,5022,18,,,,4432.95,0
2488080,14:04:24,14:04:24,9486,19,,,,6543.07,0
2488080,14:06:17,14:06:17,10344,20,,,,7198.45,0
2488080,14:11:00,14:11:00,9944,21,,1,,8865.98,
2608070,16:10:00,16:10:00,9642,1,,,1,0,
2608070,16:12:09,16:12:09,3463,2,,,,618.24,0
2608070,16:12:55,16:12:55,3464,3,,,,918.4,0
2608070,16:14:26,16:14:26,3465,4,,,,1289.79,0
2608070,16:15:12,16:15:12,3466,5,,,,1496.5,0
2608070,16:15:58,16:15:58,3467,6,,,,1776.56,0
2608070,16:16:44,16:16:44,3468,7,,,,1993.02,0
2608070,16:17:30,16:17:30,3469,8,,,,2167.03,0
2608070,16:18:25,16:18:25,3470,9,,,,2415.6,0
2608070,16:19:36,16:19:36,2213,10,,,,2773.15,0
2608070,16:21:00,16:21:00,9934,11,,,,3148.3,
2608070,16:21:25,16:21:25,9608,12,,,,3305.4,0
2608070,16:22:04,16:22:04,2433,13,,,,3583.8,0
2608070,16:22:20,16:22:20,2434,14,,,,3707.29,0
2608070,16:22:51,16:22:51,2435,15,,,,4008.65,0
2608070,16:23:07,16:23:07,2436,16,,,,4148.45,0
2608070,16:23:23,16:23:23,5021,17,,,,4290.28,0
2608070,16:23:38,16:23:38,5022,18,,,,4432.95,0
2608070,16:28:17,16:28:17,9486,19,,,,6543.07,0
2608070,16:29:55,16:29:55,10344,20,,,,7198.45,0
2608070,16:34:00,16:34:00,9944,21,,1,,8865.98,
2608090,16:10:00,16:10:00,9642,1,,,1,0,
2608090,16:12:09,16:12:09,3463,2,,,,618.24,0
2608090,16:12:55,16:12:55,3464,3,,,,918.4,0
2608090,16:14:26,16:14:26,3465,4,,,,1289.79,0
2608090,16:15:12,16:15:12,3466,5,,,,1496.5,0
2608090,16:15:58,16:15:58,3467,6,,,,1776.56,0
2608090,16:16:44,16:16:44,3468,7,,,,1993.02,0
2608090,16:17:30,16:17:30,3469,8,,,,2167.03,0
2608090,16:18:25,16:18:25,3470,9,,,,2415.6,0
2608090,16:19:36,16:19:36,2213,10,,,,2773.15,0
2608090,16:21:00,16:21:00,9934,11,,,,3148.3,
2608090,16:21:25,16:21:25,9608,12,,,,3305.4,0
2608090,16:22:04,16:22:04,2433,13,,,,3583.8,0
2608090,16:22:20,16:22:20,2434,14,,,,3707.29,0
2608090,16:22:51,16:22:51,2435,15,,,,4008.65,0
2608090,16:23:07,16:23:07,2436,16,,,,4148.45,0
2608090,16:23:23,16:23:23,5021,17,,,,4290.28,0
2608090,16:23:38,16:23:38,5022,18,,,,4432.95,0
2608090,16:28:17,16:28:17,9486,19,,,,6543.07,0
2608090,16:29:55,16:29:55,10344,20,,,,7198.45,0
2608090,16:34:00,16:34:00,9944,21,,1,,8865.98,
2881020,17:13:00,17:13:00,9642,1,,,1,0,
2881020,17:16:07,17:16:07,3463,2,,,,618.24,0
2881020,17:17:14,17:17:14,3464,3,,,,918.4,0
2881020,17:19:28,17:19:28,3465,4,,,,1289.79,0
2881020,17:20:34,17:20:34,3466,5,,,,1496.5,0
2881020,17:21:41,17:21:41,3467,6,,,,1776.56,0
2881020,17:22:48,17:22:48,3468,7,,,,1993.02,0
2881020,17:23:55,17:23:55,3469,8,,,,2167.03,0
2881020,17:25:14,17:25:14,3470,9,,,,2415.6,0
2881020,17:26:58,17:26:58,2213,10,,,,2773.15,0
2881020,17:29:00,17:29:00,9934,11,,,,3148.3,
2881020,17:29:29,17:29:29,9608,12,,,,3305.4,0
2881020,17:30:14,17:30:14,2433,13,,,,3583.8,0
2881020,17:30:32,17:30:32,2434,14,,,,3707.29,0
2881020,17:31:08,17:31:08,2435,15,,,,4008.65,0
2881020,17:31:26,17:31:26,2436,16,,,,4148.45,0
2881020,17:31:45,17:31:45,5021,17,,,,4290.28,0
2881020,17:32:03,17:32:03,5022,18,,,,4432.95,0
2881020,17:37:24,17:37:24,9486,19,,,,6543.07,0
2881020,17:39:17,17:39:17,10344,20,,,,7198.45,0
2881020,17:44:00,17:44:00,9944,21,,1,,8865.98,
2881030,17:13:00,17:13:00,9642,1,,,1,0,
2881030,17:16:07,17:16:07,3463,2,,,,618.24,0
2881030,17:17:14,17:17:14,3464,3,,,,918.4,0
2881030,17:19:28,17:19:28,3465,4,,,,1289.79,0
2881030,17:20:34,17:20:34,3466,5,,,,1496.5,0
2881030,17:21:41,17:21:41,3467,6,,,,1776.56,0
2881030,17:22:48,17:22:48,3468,7,,,,1993.02,0
2881030,17:23:55,17:23:55,3469,8,,,,2167.03,0
2881030,17:25:14,17:25:14,3470,9,,,,2415.6,0
2881030,17:26:58,17:26:58,2213,10,,,,2773.15,0
2881030,17:29:00,17:29:00,9934,11,,,,3148.3,
2881030,17:29:29,17:29:29,9608,12,,,,3305.4,0
2881030,17:30:14,17:30:14,2433,13,,,,3583.8,0
2881030,17:30:32,17:30:32,2434,14,,,,3707.29,0
2881030,17:31:08,17:31:08,2435,15,,,,4008.65,0
2881030,17:31:26,17:31:26,2436,16,,,,4148.45,0
2881030,17:31:45,17:31:45,5021,17,,,,4290.28,0
2881030,17:32:03,17:32:03,5022,18,,,,4432.95,0
2881030,17:37:24,17:37:24,9486,19,,,,6543.07,0
2881030,17:39:17,17:39:17,10344,20,,,,7198.45,0
2881030,17:44:00,17:44:00,9944,21,,1,,8865.98,
2881040,17:13:00,17:13:00,9642,1,,,1,0,
2881040,17:16:07,17:16:07,3463,2,,,,618.24,0
2881040,17:17:14,17:17:14,3464,3,,,,918.4,0
2881040,17:19:28,17:19:28,3465,4,,,,1289.79,0
2881040,17:20:34,17:20:34,3466,5,,,,1496.5,0
2881040,17:21:41,17:21:41,3467,6,,,,1776.56,0
2881040,17:22:48,17:22:48,3468,7,,,,1993.02,0
2881040,17:23:55,17:23:55,3469,8,,,,2167.03,0
2881040,17:25:14,17:25:14,3470,9,,,,2415.6,0
2881040,17:26:58,17:26:58,2213,10,,,,2773.15,0
2881040,17:29:00,17:29:00,9934,11,,,,3148.3,
2881040,17:29:29,17:29:29,9608,12,,,,3305.4,0
2881040,17:30:14,17:30:14,2433,13,,,,3583.8,0
2881040,17:30:32,17:30:32,2434,14,,,,3707.29,0
2881040,17:31:08,17:31:08,2435,15,,,,4008.65,0
2881040,17:31:26,17:31:26,2436,16,,,,4148.45,0
2881040,17:31:45,17:31:45,5021,17,,,,4290.28,0
2881040,17:32:03,17:32:03,5022,18,,,,4432.95,0
2881040,17:37:24,17:37:24,9486,19,,,,6543.07,0
2881040,17:39:17,17:39:17,10344,20,,,,7198.45,0
2881040,17:44:00,17:44:00,9944,21,,1,,8865.98,
2881050,17:13:00,17:13:00,9642,1,,,1,0,
2881050,17:16:07,17:16:07,3463,2,,,,618.24,0
2881050,17:17:14,17:17:14,3464,3,,,,918.4,0
2881050,17:19:28,17:19:28,3465,4,,,,1289.79,0
2881050,17:20:34,17:20:34,3466,5,,,,1496.5,0
2881050,17:21:41,17:21:41,3467,6,,,,1776.56,0
2881050,17:22:48,17:22:48,3468,7,,,,1993.02,0
2881050,17:23:55,17:23:55,3469,8,,,,2167.03,0
2881050,17:25:14,17:25:14,3470,9,,,,2415.6,0
2881050,17:26:58,17:26:58,2213,10,,,,2773.15,0
2881050,17:29:00,17:29:00,9934,11,,,,3148.3,
2881050,17:29:29,17:29:29,9608,12,,,,3305.4,0
2881050,17:30:14,17:30:14,2433,13,,,,3583.8,0
2881050,17:30:32,17:30:32,2434,14,,,,3707.29,0
2881050,17:31:08,17:31:08,2435,15,,,,4008.65,0
2881050,17:31:26,17:31:26,2436,16,,,,4148.45,0
2881050,17:31:45,17:31:45,5021,17,,,,4290.28,0
2881050,17:32:03,17:32:03,5022,18,,,,4432.95,0
2881050,17:37:24,17:37:24,9486,19,,,,6543.07,0
2881050,17:39:17,17:39:17,10344,20,,,,7198.45,0
2881050,17:44:00,17:44:00,9944,21,,1,,8865.98,
2881060,17:13:00,17:13:00,9642,1,,,1,0,
2881060,17:16:07,17:16:07,3463,2,,,,618.24,0
2881060,17:17:14,17:17:14,3464,3,,,,918.4,0
2881060,17:19:28,17:19:28,3465,4,,,,1289.79,0
2881060,17:20:34,17:20:34,3466,5,,,,1496.5,0
2881060,17:21:41,17:21:41,3467,6,,,,1776.56,0
2881060,17:22:48,17:22:48,3468,7,,,,1993.02,0
2881060,17:23:55,17:23:55,3469,8,,,,2167.03,0
2881060,17:25:14,17:25:14,3470,9,,,,2415.6,0
2881060,17:26:58,17:26:58,2213,10,,,,2773.15,0
2881060,17:29:00,17:29:00,9934,11,,,,3148.3,
2881060,17:29:29,17:29:29,9608,12,,,,3305.4,0
2881060,17:30:14,17:30:14,2433,13,,,,3583.8,0
2881060,17:30:32,17:30:32,2434,14,,,,3707.29,0
2881060,17:31:08,17:31:08,2435,15,,,,4008.65,0
2881060,17:31:26,17:31:26,2436,16,,,,4148.45,0
2881060,17:31:45,17:31:45,5021,17,,,,4290.28,0
2881060,17:32:03,17:32:03,5022,18,,,,4432.95,0
2881060,17:37:24,17:37:24,9486,19,,,,6543.07,0
2881060,17:39:17,17:39:17,10344,20,,,,7198.45,0
2881060,17:44:00,17:44:00,9944,21,,1,,8865.98,
2881080,17:13:00,17:13:00,9642,1,,,1,0,
2881080,17:16:07,17:16:07,3463,2,,,,618.24,0
2881080,17:17:14,17:17:14,3464,3,,,,918.4,0
2881080,17:19:28,17:19:28,3465,4,,,,1289.79,0
2881080,17:20:34,17:20:34,3466,5,,,,1496.5,0
2881080,17:21:41,17:21:41,3467,6,,,,1776.56,0
2881080,17:22:48,17:22:48,3468,7,,,,1993.02,0
2881080,17:23:55,17:23:55,3469,8,,,,2167.03,0
2881080,17:25:14,17:25:14,3470,9,,,,2415.6,0
2881080,17:26:58,17:26:58,2213,10,,,,2773.15,0
2881080,17:29:00,17:29:00,9934,11,,,,3148.3,
2881080,17:29:29,17:29:29,9608,12,,,,3305.4,0
2881080,17:30:14,17:30:14,2433,13,,,,3583.8,0
2881080,17:30:32,17:30:32,2434,14,,,,3707.29,0
2881080,17:31:08,17:31:08,2435,15,,,,4008.65,0
2881080,17:31:26,17:31:26,2436,16,,,,4148.45,0
2881080,17:31:45,17:31:45,5021,17,,,,4290.28,0
2881080,17:32:03,17:32:03,5022,18,,,,4432.95,0
2881080,17:37:24,17:37:24,9486,19,,,,6543.07,0
2881080,17:39:17,17:39:17,10344,20,,,,7198.45,0
2881080,17:44:00,17:44:00,9944,21,,1,,8865.98,
2991020,14:42:00,14:42:00,9642,1,,,1,0,
2991020,14:44:44,14:44:44,3463,2,,,,618.24,0
2991020,14:45:42,14:45:42,3464,3,,,,918.4,0
2991020,14:47:39,14:47:39,3465,4,,,,1289.79,0
2991020,14:48:38,14:48:38,3466,5,,,,1496.5,0
2991020,14:49:36,14:49:36,3467,6,,,,1776.56,0
2991020,14:50:34,14:50:34,3468,7,,,,1993.02,0
2991020,14:51:33,14:51:33,3469,8,,,,2167.03,0
2991020,14:52:42,14:52:42,3470,9,,,,2415.6,0
2991020,14:54:14,14:54:14,2213,10,,,,2773.15,0
2991020,14:56:00,14:56:00,9934,11,,,,3148.3,
2991020,14:56:29,14:56:29,9608,12,,,,3305.4,0
2991020,14:57:14,14:57:14,2433,13,,,,3583.8,0
2991020,14:57:32,14:57:32,2434,14,,,,3707.29,0
2991020,14:58:08,14:58:08,2435,15,,,,4008.65,0
2991020,14:58:26,14:58:26,2436,16,,,,4148.45,0
2991020,14:58:45,14:58:45,5021,17,,,,4290.28,0
2991020,14:59:03,14:59:03,5022,18,,,,4432.95,0
2991020,15:04:24,15:04:24,9486,19,,,,6543.07,0
2991020,15:06:17,15:06:17,10344,20,,,,7198.45,0
2991020,15:11:00,15:11:00,9944,21,,1,,8865.98,
2991030,14:42:00,14:42:00,9642,1,,,1,0,
2991030,14:44:44,14:44:44,3463,2,,,,618.24,0
2991030,14:45:42,14:45:42,3464,3,,,,918.4,0
2991030,14:47:39,14:47:39,3465,4,,,,1289.79,0
2991030,14:48:38,14:48:38,3466,5,,,,1496.5,0
2991030,14:49:36,14:49:36,3467,6,,,,1776.56,0
2991030,14:50:34,14:50:34,3468,7,,,,1993.02,0
2991030,14:51:33,14:51:33,3469,8,,,,2167.03,0
2991030,14:52:42,14:52:42,3470,9,,,,2415.6,0
2991030,14:54:14,14:54:14,2213,10,,,,2773.15,0
2991030,14:56:00,14:56:00,9934,11,,,,3148.3,
2991030,14:56:29,14:56:29,9608,12,,,,3305.4,0
2991030,14:57:14,14:57:14,2433,13,,,,3583.8,0
2991030,14:57:32,14:57:32,2434,14,,,,3707.29,0
2991030,14:58:08,14:58:08,2435,15,,,,4008.65,0
2991030,14:58:26,14:58:26,2436,16,,,,4148.45,0
2991030,14:58:45,14:58:45,5021,17,,,,4290.28,0
2991030,14:59:03,14:59:03,5022,18,,,,4432.95,0
2991030,15:04:24,15:04:24,9486,19,,,,6543.07,0
2991030,15:06:17,15:06:17,10344,20,,,,7198.45,0
2991030,15:11:00,15:11:00,9944,21,,1,,8865.98,
2991040,14:42:00,14:42:00,9642,1,,,1,0,
2991040,14:44:44,14:44:44,3463,2,,,,618.24,0
2991040,14:45:42,14:45:42,3464,3,,,,918.4,0
2991040,14:47:39,14:47:39,3465,4,,,,1289.79,0
2991040,14:48:38,14:48:38,3466,5,,,,1496.5,0
2991040,14:49:36,14:49:36,3467,6,,,,1776.56,0
2991040,14:50:34,14:50:34,3468,7,,,,1993.02,0
2991040,14:51:33,14:51:33,3469,8,,,,2167.03,0
2991040,14:52:42,14:52:42,3470,9,,,,2415.6,0
2991040,14:54:14,14:54:14,2213,10,,,,2773.15,0
2991040,14:56:00,14:56:00,9934,11,,,,3148.3,
2991040,14:56:29,14:56:29,9608,12,,,,3305.4,0
2991040,14:57:14,14:57:14,2433,13,,,,3583.8,0
2991040,14:57:32,14:57:32,2434,14,,,,3707.29,0
2991040,14:58:08,14:58:08,2435,15,,,,4008.65,0
2991040,14:58:26,14:58:26,2436,16,,,,4148.45,0
2991040,14:58:45,14:58:45,5021,17,,,,4290.28,0
2991040,14:59:03,14:59:03,5022,18,,,,4432.95,0
2991040,15:04:24,15:04:24,9486,19,,,,6543.07,0
2991040,15:06:17,15:06:17,10344,20,,,,7198.45,0
2991040,15:11:00,15:11:00,9944,21,,1,,8865.98,
2991050,14:42:00,14:42:00,9642,1,,,1,0,
2991050,14:44:44,14:44:44,3463,2,,,,618.24,0
2991050,14:45:42,14:45:42,3464,3,,,,918.4,0
2991050,14:47:39,14:47:39,3465,4,,,,1289.79,0
2991050,14:48:38,14:48:38,3466,5,,,,1496.5,0
2991050,14:49:36,14:49:36,3467,6,,,,1776.56,0
2991050,14:50:34,14:50:34,3468,7,,,,1993.02,0
2991050,14:51:33,14:51:33,3469,8,,,,2167.03,0
2991050,14:52:42,14:52:42,3470,9,,,,2415.6,0
2991050,14:54:14,14:54:14,2213,10,,,,2773.15,0
2991050,14:56:00,14:56:00,9934,11,,,,3148.3,
2991050,14:56:29,14:56:29,9608,12,,,,3305.4,0
2991050,14:57:14,14:57:14,2433,13,,,,3583.8,0
2991050,14:57:32,14:57:32,2434,14,,,,3707.29,0
2991050,14:58:08,14:58:08,2435,15,,,,4008.65,0
2991050,14:58:26,14:58:26,2436,16,,,,4148.45,0
2991050,14:58:45,14:58:45,5021,17,,,,4290.28,0
2991050,14:59:03,14:59:03,5022,18,,,,4432.95,0
2991050,15:04:24,15:04:24,9486,19,,,,6543.07,0
2991050,15:06:17,15:06:17,10344,20,,,,7198.45,0
2991050,15:11:00,15:11:00,9944,21,,1,,8865.98,
2991060,14:42:00,14:42:00,9642,1,,,1,0,
2991060,14:44:44,14:44:44,3463,2,,,,618.24,0
2991060,14:45:42,14:45:42,3464,3,,,,918.4,0
2991060,14:47:39,14:47:39,3465,4,,,,1289.79,0
2991060,14:48:38,14:48:38,3466,5,,,,1496.5,0
2991060,14:49:36,14:49:36,3467,6,,,,1776.56,0
2991060,14:50:34,14:50:34,3468,7,,,,1993.02,0
2991060,14:51:33,14:51:33,3469,8,,,,2167.03,0
2991060,14:52:42,14:52:42,3470,9,,,,2415.6,0
2991060,14:54:14,14:54:14,2213,10,,,,2773.15,0
2991060,14:56:00,14:56:00,9934,11,,,,3148.3,
2991060,14:56:29,14:56:29,9608,12,,,,3305.4,0
2991060,14:57:14,14:57:14,2433,13,,,,3583.8,0
2991060,14:57:32,14:57:32,2434,14,,,,3707.29,0
2991060,14:58:08,14:58:08,2435,15,,,,4008.65,0
2991060,14:58:26,14:58:26,2436,16,,,,4148.45,0
2991060,14:58:45,14:58:45,5021,17,,,,4290.28,0
2991060,14:59:03,14:59:03,5022,18,,,,4432.95,0
2991060,15:04:24,15:04:24,9486,19,,,,6543.07,0
2991060,15:06:17,15:06:17,10344,20,,,,7198.45,0
2991060,15:11:00,15:11:00,9944,21,,1,,8865.98,
2991080,14:42:00,14:42:00,9642,1,,,1,0,
2991080,14:44:44,14:44:44,3463,2,,,,618.24,0
2991080,14:45:42,14:45:42,3464,3,,,,918.4,0
2991080,14:47:39,14:47:39,3465,4,,,,1289.79,0
2991080,14:48:38,14:48:38,3466,5,,,,1496.5,0
2991080,14:49:36,14:49:36,3467,6,,,,1776.56,0
2991080,14:50:34,14:50:34,3468,7,,,,1993.02,0
2991080,14:51:33,14:51:33,3469,8,,,,2167.03,0
2991080,14:52:42,14:52:42,3470,9,,,,2415.6,0
2991080,14:54:14,14:54:14,2213,10,,,,2773.15,0
2991080,14:56:00,14:56:00,9934,11,,,,3148.3,
2991080,14:56:29,14:56:29,9608,12,,,,3305.4,0
2991080,14:57:14,14:57:14,2433,13,,,,3583.8,0
2991080,14:57:32,14:57:32,2434,14,,,,3707.29,0
2991080,14:58:08,14:58:08,2435,15,,,,4008.65,0
2991080,14:58:26,14:58:26,2436,16,,,,4148.45,0
2991080,14:58:45,14:58:45,5021,17,,,,4290.28,0
2991080,14:59:03,14:59:03,5022,18,,,,4432.95,0
2991080,15:04:24,15:04:24,9486,19,,,,6543.07,0
2991080,15:06:17,15:06:17,10344,20,,,,7198.45,0
2991080,15:11:00,15:11:00,9944,21,,1,,8865.98,
3364020,19:12:00,19:12:00,9642,1,,,1,0,
3364020,19:14:44,19:14:44,3463,2,,,,618.24,0
3364020,19:15:42,19:15:42,3464,3,,,,918.4,0
3364020,19:17:39,19:17:39,3465,4,,,,1289.79,0
3364020,19:18:38,19:18:38,3466,5,,,,1496.5,0
3364020,19:19:36,19:19:36,3467,6,,,,1776.56,0
3364020,19:20:34,19:20:34,3468,7,,,,1993.02,0
3364020,19:21:33,19:21:33,3469,8,,,,2167.03,0
3364020,19:22:42,19:22:42,3470,9,,,,2415.6,0
3364020,19:24:14,19:24:14,2213,10,,,,2773.15,0
3364020,19:26:00,19:26:00,9934,11,,,,3148.3,
3364020,19:26:27,19:26:27,9608,12,,,,3305.4,0
3364020,19:27:09,19:27:09,2433,13,,,,3583.8,0
3364020,19:27:26,19:27:26,2434,14,,,,3707.29,0
3364020,19:28:00,19:28:00,2435,15,,,,4008.65,0
3364020,19:28:17,19:28:17,2436,16,,,,4148.45,0
3364020,19:28:34,19:28:34,5021,17,,,,4290.28,0
3364020,19:28:50,19:28:50,5022,18,,,,4432.95,0
3364020,19:33:50,19:33:50,9486,19,,,,6543.07,0
3364020,19:35:36,19:35:36,10344,20,,,,7198.45,0
3364020,19:40:00,19:40:00,9944,21,,1,,8865.98,
3364030,19:12:00,19:12:00,9642,1,,,1,0,
3364030,19:14:44,19:14:44,3463,2,,,,618.24,0
3364030,19:15:42,19:15:42,3464,3,,,,918.4,0
3364030,19:17:39,19:17:39,3465,4,,,,1289.79,0
3364030,19:18:38,19:18:38,3466,5,,,,1496.5,0
3364030,19:19:36,19:19:36,3467,6,,,,1776.56,0
3364030,19:20:34,19:20:34,3468,7,,,,1993.02,0
3364030,19:21:33,19:21:33,3469,8,,,,2167.03,0
3364030,19:22:42,19:22:42,3470,9,,,,2415.6,0
3364030,19:24:14,19:24:14,2213,10,,,,2773.15,0
3364030,19:26:00,19:26:00,9934,11,,,,3148.3,
3364030,19:26:27,19:26:27,9608,12,,,,3305.4,0
3364030,19:27:09,19:27:09,2433,13,,,,3583.8,0
3364030,19:27:26,19:27:26,2434,14,,,,3707.29,0
3364030,19:28:00,19:28:00,2435,15,,,,4008.65,0
3364030,19:28:17,19:28:17,2436,16,,,,4148.45,0
3364030,19:28:34,19:28:34,5021,17,,,,4290.28,0
3364030,19:28:50,19:28:50,5022,18,,,,4432.95,0
3364030,19:33:50,19:33:50,9486,19,,,,6543.07,0
3364030,19:35:36,19:35:36,10344,20,,,,7198.45,0
3364030,19:40:00,19:40:00,9944,21,,1,,8865.98,
3364040,19:12:00,19:12:00,9642,1,,,1,0,
3364040,19:14:44,19:14:44,3463,2,,,,618.24,0
3364040,19:15:42,19:15:42,3464,3,,,,918.4,0
3364040,19:17:39,19:17:39,3465,4,,,,1289.79,0
3364040,19:18:38,19:18:38,3466,5,,,,1496.5,0
3364040,19:19:36,19:19:36,3467,6,,,,1776.56,0
3364040,19:20:34,19:20:34,3468,7,,,,1993.02,0
3364040,19:21:33,19:21:33,3469,8,,,,2167.03,0
3364040,19:22:42,19:22:42,3470,9,,,,2415.6,0
3364040,19:24:14,19:24:14,2213,10,,,,2773.15,0
3364040,19:26:00,19:26:00,9934,11,,,,3148.3,
3364040,19:26:27,19:26:27,9608,12,,,,3305.4,0
3364040,19:27:09,19:27:09,2433,13,,,,3583.8,0
3364040,19:27:26,19:27:26,2434,14,,,,3707.29,0
3364040,19:28:00,19:28:00,2435,15,,,,4008.65,0
3364040,19:28:17,19:28:17,2436,16,,,,4148.45,0
3364040,19:28:34,19:28:34,5021,17,,,,4290.28,0
3364040,19:28:50,19:28:50,5022,18,,,,4432.95,0
3364040,19:33:50,19:33:50,9486,19,,,,6543.07,0
3364040,19:35:36,19:35:36,10344,20,,,,7198.45,0
3364040,19:40:00,19:40:00,9944,21,,1,,8865.98,
3364050,19:12:00,19:12:00,9642,1,,,1,0,
3364050,19:14:44,19:14:44,3463,2,,,,618.24,0
3364050,19:15:42,19:15:42,3464,3,,,,918.4,0
3364050,19:17:39,19:17:39,3465,4,,,,1289.79,0
3364050,19:18:38,19:18:38,3466,5,,,,1496.5,0
3364050,19:19:36,19:19:36,3467,6,,,,1776.56,0
3364050,19:20:34,19:20:34,3468,7,,,,1993.02,0
3364050,19:21:33,19:21:33,3469,8,,,,2167.03,0
3364050,19:22:42,19:22:42,3470,9,,,,2415.6,0
3364050,19:24:14,19:24:14,2213,10,,,,2773.15,0
3364050,19:26:00,19:26:00,9934,11,,,,3148.3,
3364050,19:26:27,19:26:27,9608,12,,,,3305.4,0
3364050,19:27:09,19:27:09,2433,13,,,,3583.8,0
3364050,19:27:26,19:27:26,2434,14,,,,3707.29,0
3364050,19:28:00,19:28:00,2435,15,,,,4008.65,0
3364050,19:28:17,19:28:17,2436,16,,,,4148.45,0
3364050,19:28:34,19:28:34,5021,17,,,,4290.28,0
3364050,19:28:50,19:28:50,5022,18,,,,4432.95,0
3364050,19:33:50,19:33:50,9486,19,,,,6543.07,0
3364050,19:35:36,19:35:36,10344,20,,,,7198.45,0
3364050,19:40:00,19:40:00,9944,21,,1,,8865.98,
3364060,19:12:00,19:12:00,9642,1,,,1,0,
3364060,19:14:44,19:14:44,3463,2,,,,618.24,0
3364060,19:15:42,19:15:42,3464,3,,,,918.4,0
3364060,19:17:39,19:17:39,3465,4,,,,1289.79,0
3364060,19:18:38,19:18:38,3466,5,,,,1496.5,0
3364060,19:19:36,19:19:36,3467,6,,,,1776.56,0
3364060,19:20:34,19:20:34,3468,7,,,,1993.02,0
3364060,19:21:33,19:21:33,3469,8,,,,2167.03,0
3364060,19:22:42,19:22:42,3470,9,,,,2415.6,0
3364060,19:24:14,19:24:14,2213,10,,,,2773.15,0
3364060,19:26:00,19:26:00,9934,11,,,,3148.3,
3364060,19:26:27,19:26:27,9608,12,,,,3305.4,0
3364060,19:27:09,19:27:09,2433,13,,,,3583.8,0
3364060,19:27:26,19:27:26,2434,14,,,,3707.29,0
3364060,19:28:00,19:28:00,2435,15,,,,4008.65,0
3364060,19:28:17,19:28:17,2436,16,,,,4148.45,0
3364060,19:28:34,19:28:34,5021,17,,,,4290.28,0
3364060,19:28:50,19:28:50,5022,18,,,,4432.95,0
3364060,19:33:50,19:33:50,9486,19,,,,6543.07,0
3364060,19:35:36,19:35:36,10344,20,,,,7198.45,0
3364060,19:40:00,19:40:00,9944,21,,1,,8865.98,
3364080,19:12:00,19:12:00,9642,1,,,1,0,
3364080,19:14:44,19:14:44,3463,2,,,,618.24,0
3364080,19:15:42,19:15:42,3464,3,,,,918.4,0
3364080,19:17:39,19:17:39,3465,4,,,,1289.79,0
3364080,19:18:38,19:18:38,3466,5,,,,1496.5,0
3364080,19:19:36,19:19:36,3467,6,,,,1776.56,0
3364080,19:20:34,19:20:34,3468,7,,,,1993.02,0
3364080,19:21:33,19:21:33,3469,8,,,,2167.03,0
3364080,19:22:42,19:22:42,3470,9,,,,2415.6,0
3364080,19:24:14,19:24:14,2213,10,,,,2773.15,0
3364080,19:26:00,19:26:00,9934,11,,,,3148.3,
3364080,19:26:27,19:26:27,9608,12,,,,3305.4,0
3364080,19:27:09,19:27:09,2433,13,,,,3583.8,0
3364080,19:27:26,19:27:26,2434,14,,,,3707.29,0
3364080,19:28:00,19:28:00,2435,15,,,,4008.65,0
3364080,19:28:17,19:28:17,2436,16,,,,4148.45,0
3364080,19:28:34,19:28:34,5021,17,,,,4290.28,0
3364080,19:28:50,19:28:50,5022,18,,,,4432.95,0
3364080,19:33:50,19:33:50,9486,19,,,,6543.07,0
3364080,19:35:36,19:35:36,10344,20,,,,7198.45,0
3364080,19:40:00,19:40:00,9944,21,,1,,8865.98,
3399070,12:09:00,12:09:00,9642,1,,,1,0,
3399070,12:11:09,12:11:09,3463,2,,,,618.24,0
3399070,12:11:55,12:11:55,3464,3,,,,918.4,0
3399070,12:13:26,12:13:26,3465,4,,,,1289.79,0
3399070,12:14:12,12:14:12,3466,5,,,,1496.5,0
3399070,12:14:58,12:14:58,3467,6,,,,1776.56,0
3399070,12:15:44,12:15:44,3468,7,,,,1993.02,0
3399070,12:16:30,12:16:30,3469,8,,,,2167.03,0
3399070,12:17:25,12:17:25,3470,9,,,,2415.6,0
3399070,12:18:36,12:18:36,2213,10,,,,2773.15,0
3399070,12:20:00,12:20:00,9934,11,,,,3148.3,
3399070,12:20:25,12:20:25,9608,12,,,,3305.4,0
3399070,12:21:04,12:21:04,2433,13,,,,3583.8,0
3399070,12:21:20,12:21:20,2434,14,,,,3707.29,0
3399070,12:21:51,12:21:51,2435,15,,,,4008.65,0
3399070,12:22:07,12:22:07,2436,16,,,,4148.45,0
3399070,12:22:23,12:22:23,5021,17,,,,4290.28,0
3399070,12:22:38,12:22:38,5022,18,,,,4432.95,0
3399070,12:27:17,12:27:17,9486,19,,,,6543.07,0
3399070,12:28:55,12:28:55,10344,20,,,,7198.45,0
3399070,12:33:00,12:33:00,9944,21,,1,,8865.98,
3399090,12:09:00,12:09:00,9642,1,,,1,0,
3399090,12:11:09,12:11:09,3463,2,,,,618.24,0
3399090,12:11:55,12:11:55,3464,3,,,,918.4,0
3399090,12:13:26,12:13:26,3465,4,,,,1289.79,0
3399090,12:14:12,12:14:12,3466,5,,,,1496.5,0
3399090,12:14:58,12:14:58,3467,6,,,,1776.56,0
3399090,12:15:44,12:15:44,3468,7,,,,1993.02,0
3399090,12:16:30,12:16:30,3469,8,,,,2167.03,0
3399090,12:17:25,12:17:25,3470,9,,,,2415.6,0
3399090,12:18:36,12:18:36,2213,10,,,,2773.15,0
3399090,12:20:00,12:20:00,9934,11,,,,3148.3,
3399090,12:20:25,12:20:25,9608,12,,,,3305.4,0
3399090,12:21:04,12:21:04,2433,13,,,,3583.8,0
3399090,12:21:20,12:21:20,2434,14,,,,3707.29,0
3399090,12:21:51,12:21:51,2435,15,,,,4008.65,0
3399090,12:22:07,12:22:07,2436,16,,,,4148.45,0
3399090,12:22:23,12:22:23,5021,17,,,,4290.28,0
3399090,12:22:38,12:22:38,5022,18,,,,4432.95,0
3399090,12:27:17,12:27:17,9486,19,,,,6543.07,0
3399090,12:28:55,12:28:55,10344,20,,,,7198.45,0
3399090,12:33:00,12:33:00,9944,21,,1,,8865.98,
3480010,15:02:00,15:02:00,9642,1,,,1,0,
3480010,15:04:09,15:04:09,3463,2,,,,618.24,0
3480010,15:04:55,15:04:55,3464,3,,,,918.4,0
3480010,15:06:26,15:06:26,3465,4,,,,1289.79,0
3480010,15:07:12,15:07:12,3466,5,,,,1496.5,0
3480010,15:07:58,15:07:58,3467,6,,,,1776.56,0
3480010,15:08:44,15:08:44,3468,7,,,,1993.02,0
3480010,15:09:30,15:09:30,3469,8,,,,2167.03,0
3480010,15:10:25,15:10:25,3470,9,,,,2415.6,0
3480010,15:11:36,15:11:36,2213,10,,,,2773.15,0
3480010,15:13:00,15:13:00,9934,11,,,,3148.3,
3480010,15:13:25,15:13:25,9608,12,,,,3305.4,0
3480010,15:14:04,15:14:04,2433,13,,,,3583.8,0
3480010,15:14:20,15:14:20,2434,14,,,,3707.29,0
3480010,15:14:51,15:14:51,2435,15,,,,4008.65,0
3480010,15:15:07,15:15:07,2436,16,,,,4148.45,0
3480010,15:15:23,15:15:23,5021,17,,,,4290.28,0
3480010,15:15:38,15:15:38,5022,18,,,,4432.95,0
3480010,15:20:17,15:20:17,9486,19,,,,6543.07,0
3480010,15:21:55,15:21:55,10344,20,,,,7198.45,0
3480010,15:26:00,15:26:00,9944,21,,1,,8865.98,
3480100,15:02:00,15:02:00,9642,1,,,1,0,
3480100,15:04:09,15:04:09,3463,2,,,,618.24,0
3480100,15:04:55,15:04:55,3464,3,,,,918.4,0
3480100,15:06:26,15:06:26,3465,4,,,,1289.79,0
3480100,15:07:12,15:07:12,3466,5,,,,1496.5,0
3480100,15:07:58,15:07:58,3467,6,,,,1776.56,0
3480100,15:08:44,15:08:44,3468,7,,,,1993.02,0
3480100,15:09:30,15:09:30,3469,8,,,,2167.03,0
3480100,15:10:25,15:10:25,3470,9,,,,2415.6,0
3480100,15:11:36,15:11:36,2213,10,,,,2773.15,0
3480100,15:13:00,15:13:00,9934,11,,,,3148.3,
3480100,15:13:25,15:13:25,9608,12,,,,3305.4,0
3480100,15:14:04,15:14:04,2433,13,,,,3583.8,0
3480100,15:14:20,15:14:20,2434,14,,,,3707.29,0
3480100,15:14:51,15:14:51,2435,15,,,,4008.65,0
3480100,15:15:07,15:15:07,2436,16,,,,4148.45,0
3480100,15:15:23,15:15:23,5021,17,,,,4290.28,0
3480100,15:15:38,15:15:38,5022,18,,,,4432.95,0
3480100,15:20:17,15:20:17,9486,19,,,,6543.07,0
3480100,15:21:55,15:21:55,10344,20,,,,7198.45,0
3480100,15:26:00,15:26:00,9944,21,,1,,8865.98,
3480110,15:02:00,15:02:00,9642,1,,,1,0,
3480110,15:04:09,15:04:09,3463,2,,,,618.24,0
3480110,15:04:55,15:04:55,3464,3,,,,918.4,0
3480110,15:06:26,15:06:26,3465,4,,,,1289.79,0
3480110,15:07:12,15:07:12,3466,5,,,,1496.5,0
3480110,15:07:58,15:07:58,3467,6,,,,1776.56,0
3480110,15:08:44,15:08:44,3468,7,,,,1993.02,0
3480110,15:09:30,15:09:30,3469,8,,,,2167.03,0
3480110,15:10:25,15:10:25,3470,9,,,,2415.6,0
3480110,15:11:36,15:11:36,2213,10,,,,2773.15,0
3480110,15:13:00,15:13:00,9934,11,,,,3148.3,
3480110,15:13:25,15:13:25,9608,12,,,,3305.4,0
3480110,15:14:04,15:14:04,2433,13,,,,3583.8,0
3480110,15:14:20,15:14:20,2434,14,,,,3707.29,0
3480110,15:14:51,15:14:51,2435,15,,,,4008.65,0
3480110,15:15:07,15:15:07,2436,16,,,,4148.45,0
3480110,15:15:23,15:15:23,5021,17,,,,4290.28,0
3480110,15:15:38,15:15:38,5022,18,,,,4432.95,0
3480110,15:20:17,15:20:17,9486,19,,,,6543.07,0
3480110,15:21:55,15:21:55,10344,20,,,,7198.45,0
3480110,15:26:00,15:26:00,9944,21,,1,,8865.98,
3537020,05:59:00,05:59:00,9934,1,,,1,0,
3537020,05:59:48,05:59:48,9608,2,,,,163.71,0
3537020,06:00:42,06:00:42,2433,3,,,,471.52,0
3537020,06:01:01,06:01:01,2434,4,,,,595.01,0
3537020,06:01:40,06:01:40,2435,5,,,,896.37,0
3537020,06:02:00,06:02:00,2436,6,,,,1036.17,0
3537020,06:02:19,06:02:19,5021,7,,,,1178,0
3537020,06:02:38,06:02:38,5022,8,,,,1320.67,0
3537020,06:08:29,06:08:29,9486,9,,,,3435.57,0
3537020,06:09:56,06:09:56,10344,10,,,,4087.37,0
3537020,06:14:00,06:14:00,9944,11,,1,,5742.66,
3537030,05:59:00,05:59:00,9934,1,,,1,0,
3537030,05:59:48,05:59:48,9608,2,,,,163.71,0
3537030,06:00:42,06:00:42,2433,3,,,,471.52,0
3537030,06:01:01,06:01:01,2434,4,,,,595.01,0
3537030,06:01:40,06:01:40,2435,5,,,,896.37,0
3537030,06:02:00,06:02:00,2436,6,,,,1036.17,0
3537030,06:02:19,06:02:19,5021,7,,,,1178,0
3537030,06:02:38,06:02:38,5022,8,,,,1320.67,0
3537030,06:08:29,06:08:29,9486,9,,,,3435.57,0
3537030,06:09:56,06:09:56,10344,10,,,,4087.37,0
3537030,06:14:00,06:14:00,9944,11,,1,,5742.66,
3537040,05:59:00,05:59:00,9934,1,,,1,0,
3537040,05:59:48,05:59:48,9608,2,,,,163.71,0
3537040,06:00:42,06:00:42,2433,3,,,,471.52,0
3537040,06:01:01,06:01:01,2434,4,,,,595.01,0
3537040,06:01:40,06:01:40,2435,5,,,,896.37,0
3537040,06:02:00,06:02:00,2436,6,,,,1036.17,0
3537040,06:02:19,06:02:19,5021,7,,,,1178,0
3537040,06:02:38,06:02:38,5022,8,,,,1320.67,0
3537040,06:08:29,06:08:29,9486,9,,,,3435.57,0
3537040,06:09:56,06:09:56,10344,10,,,,4087.37,0
3537040,06:14:00,06:14:00,9944,11,,1,,5742.66,
3537050,05:59:00,05:59:00,9934,1,,,1,0,
3537050,05:59:48,05:59:48,9608,2,,,,163.71,0
3537050,06:00:42,06:00:42,2433,3,,,,471.52,0
3537050,06:01:01,06:01:01,2434,4,,,,595.01,0
3537050,06:01:40,06:01:40,2435,5,,,,896.37,0
3537050,06:02:00,06:02:00,2436,6,,,,1036.17,0
3537050,06:02:19,06:02:19,5021,7,,,,1178,0
3537050,06:02:38,06:02:38,5022,8,,,,1320.67,0
3537050,06:08:29,06:08:29,9486,9,,,,3435.57,0
3537050,06:09:56,06:09:56,10344,10,,,,4087.37,0
3537050,06:14:00,06:14:00,9944,11,,1,,5742.66,
3537060,05:59:00,05:59:00,9934,1,,,1,0,
3537060,05:59:48,05:59:48,9608,2,,,,163.71,0
3537060,06:00:42,06:00:42,2433,3,,,,471.52,0
3537060,06:01:01,06:01:01,2434,4,,,,595.01,0
3537060,06:01:40,06:01:40,2435,5,,,,896.37,0
3537060,06:02:00,06:02:00,2436,6,,,,1036.17,0
3537060,06:02:19,06:02:19,5021,7,,,,1178,0
3537060,06:02:38,06:02:38,5022,8,,,,1320.67,0
3537060,06:08:29,06:08:29,9486,9,,,,3435.57,0
3537060,06:09:56,06:09:56,10344,10,,,,4087.37,0
3537060,06:14:00,06:14:00,9944,11,,1,,5742.66,
3537080,05:59:00,05:59:00,9934,1,,,1,0,
3537080,05:59:48,05:59:48,9608,2,,,,163.71,0
3537080,06:00:42,06:00:42,2433,3,,,,471.52,0
3537080,06:01:01,06:01:01,2434,4,,,,595.01,0
3537080,06:01:40,06:01:40,2435,5,,,,896.37,0
3537080,06:02:00,06:02:00,2436,6,,,,1036.17,0
3537080,06:02:19,06:02:19,5021,7,,,,1178,0
3537080,06:02:38,06:02:38,5022,8,,,,1320.67,0
3537080,06:08:29,06:08:29,9486,9,,,,3435.57,0
3537080,06:09:56,06:09:56,10344,10,,,,4087.37,0
3537080,06:14:00,06:14:00,9944,11,,1,,5742.66,
3569020,13:57:00,13:57:00,9642,1,,,1,0,
3569020,13:59:44,13:59:44,3463,2,,,,618.24,0
3569020,14:00:42,14:00:42,3464,3,,,,918.4,0
3569020,14:02:39,14:02:39,3465,4,,,,1289.79,0
3569020,14:03:38,14:03:38,3466,5,,,,1496.5,0
3569020,14:04:36,14:04:36,3467,6,,,,1776.56,0
3569020,14:05:34,14:05:34,3468,7,,,,1993.02,0
3569020,14:06:33,14:06:33,3469,8,,,,2167.03,0
3569020,14:07:42,14:07:42,3470,9,,,,2415.6,0
3569020,14:09:14,14:09:14,2213,10,,,,2773.15,0
3569020,14:11:00,14:11:00,9934,11,,,,3148.3,
3569020,14:11:29,14:11:29,9608,12,,,,3305.4,0
3569020,14:12:14,14:12:14,2433,13,,,,3583.8,0
3569020,14:12:32,14:12:32,2434,14,,,,3707.29,0
3569020,14:13:08,14:13:08,2435,15,,,,4008.65,0
3569020,14:13:26,14:13:26,2436,16,,,,4148.45,0
3569020,14:13:45,14:13:45,5021,17,,,,4290.28,0
3569020,14:14:03,14:14:03,5022,18,,,,4432.95,0
3569020,14:19:24,14:19:24,9486,19,,,,6543.07,0
3569020,14:21:17,14:21:17,10344,20,,,,7198.45,0
3569020,14:26:00,14:26:00,9944,21,,1,,8865.98,
3569030,13:57:00,13:57:00,9642,1,,,1,0,
3569030,13:59:44,13:59:44,3463,2,,,,618.24,0
3569030,14:00:42,14:00:42,3464,3,,,,918.4,0
3569030,14:02:39,14:02:39,3465,4,,,,1289.79,0
3569030,14:03:38,14:03:38,3466,5,,,,1496.5,0
3569030,14:04:36,14:04:36,3467,6,,,,1776.56,0
3569030,14:05:34,14:05:34,3468,7,,,,1993.02,0
3569030,14:06:33,14:06:33,3469,8,,,,2167.03,0
3569030,14:07:42,14:07:42,3470,9,,,,2415.6,0
3569030,14:09:14,14:09:14,2213,10,,,,2773.15,0
3569030,14:11:00,14:11:00,9934,11,,,,3148.3,
3569030,14:11:29,14:11:29,9608,12,,,,3305.4,0
3569030,14:12:14,14:12:14,2433,13,,,,3583.8,0
3569030,14:12:32,14:12:32,2434,14,,,,3707.29,0
3569030,14:13:08,14:13:08,2435,15,,,,4008.65,0
3569030,14:13:26,14:13:26,2436,16,,,,4148.45,0
3569030,14:13:45,14:13:45,5021,17,,,,4290.28,0
3569030,14:14:03,14:14:03,5022,18,,,,4432.95,0
3569030,14:19:24,14:19:24,9486,19,,,,6543.07,0
3569030,14:21:17,14:21:17,10344,20,,,,7198.45,0
3569030,14:26:00,14:26:00,9944,21,,1,,8865.98,
3569040,13:57:00,13:57:00,9642,1,,,1,0,
3569040,13:59:44,13:59:44,3463,2,,,,618.24,0
3569040,14:00:42,14:00:42,3464,3,,,,918.4,0
3569040,14:02:39,14:02:39,3465,4,,,,1289.79,0
3569040,14:03:38,14:03:38,3466,5,,,,1496.5,0
3569040,14:04:36,14:04:36,3467,6,,,,1776.56,0
3569040,14:05:34,14:05:34,3468,7,,,,1993.02,0
3569040,14:06:33,14:06:33,3469,8,,,,2167.03,0
3569040,14:07:42,14:07:42,3470,9,,,,2415.6,0
3569040,14:09:14,14:09:14,2213,10,,,,2773.15,0
3569040,14:11:00,14:11:00,9934,11,,,,3148.3,
3569040,14:11:29,14:11:29,9608,12,,,,3305.4,0
3569040,14:12:14,14:12:14,2433,13,,,,3583.8,0
3569040,14:12:32,14:12:32,2434,14,,,,3707.29,0
3569040,14:13:08,14:13:08,2435,15,,,,4008.65,0
3569040,14:13:26,14:13:26,2436,16,,,,4148.45,0
3569040,14:13:45,14:13:45,5021,17,,,,4290.28,0
3569040,14:14:03,14:14:03,5022,18,,,,4432.95,0
3569040,14:19:24,14:19:24,9486,19,,,,6543.07,0
3569040,14:21:17,14:21:17,10344,20,,,,7198.45,0
3569040,14:26:00,14:26:00,9944,21,,1,,8865.98,
3569050,13:57:00,13:57:00,9642,1,,,1,0,
3569050,13:59:44,13:59:44,3463,2,,,,618.24,0
3569050,14:00:42,14:00:42,3464,3,,,,918.4,0
3569050,14:02:39,14:02:39,3465,4,,,,1289.79,0
3569050,14:03:38,14:03:38,3466,5,,,,1496.5,0
3569050,14:04:36,14:04:36,3467,6,,,,1776.56,0
3569050,14:05:34,14:05:34,3468,7,,,,1993.02,0
3569050,14:06:33,14:06:33,3469,8,,,,2167.03,0
3569050,14:07:42,14:07:42,3470,9,,,,2415.6,0
3569050,14:09:14,14:09:14,2213,10,,,,2773.15,0
3569050,14:11:00,14:11:00,9934,11,,,,3148.3,
3569050,14:11:29,14:11:29,9608,12,,,,3305.4,0
3569050,14:12:14,14:12:14,2433,13,,,,3583.8,0
3569050,14:12:32,14:12:32,2434,14,,,,3707.29,0
3569050,14:13:08,14:13:08,2435,15,,,,4008.65,0
3569050,14:13:26,14:13:26,2436,16,,,,4148.45,0
3569050,14:13:45,14:13:45,5021,17,,,,4290.28,0
3569050,14:14:03,14:14:03,5022,18,,,,4432.95,0
3569050,14:19:24,14:19:24,9486,19,,,,6543.07,0
3569050,14:21:17,14:21:17,10344,20,,,,7198.45,0
3569050,14:26:00,14:26:00,9944,21,,1,,8865.98,
3569060,13:57:00,13:57:00,9642,1,,,1,0,
3569060,13:59:44,13:59:44,3463,2,,,,618.24,0
3569060,14:00:42,14:00:42,3464,3,,,,918.4,0
3569060,14:02:39,14:02:39,3465,4,,,,1289.79,0
3569060,14:03:38,14:03:38,3466,5,,,,1496.5,0
3569060,14:04:36,14:04:36,3467,6,,,,1776.56,0
3569060,14:05:34,14:05:34,3468,7,,,,1993.02,0
3569060,14:06:33,14:06:33,3469,8,,,,2167.03,0
3569060,14:07:42,14:07:42,3470,9,,,,2415.6,0
3569060,14:09:14,14:09:14,2213,10,,,,2773.15,0
3569060,14:11:00,14:11:00,9934,11,,,,3148.3,
3569060,14:11:29,14:11:29,9608,12,,,,3305.4,0
3569060,14:12:14,14:12:14,2433,13,,,,3583.8,0
3569060,14:12:32,14:12:32,2434,14,,,,3707.29,0
3569060,14:13:08,14:13:08,2435,15,,,,4008.65,0
3569060,14:13:26,14:13:26,2436,16,,,,4148.45,0
3569060,14:13:45,14:13:45,5021,17,,,,4290.28,0
3569060,14:14:03,14:14:03,5022,18,,,,4432.95,0
3569060,14:19:24,14:19:24,9486,19,,,,6543.07,0
3569060,14:21:17,14:21:17,10344,20,,,,7198.45,0
3569060,14:26:00,14:26:00,9944,21,,1,,8865.98,
3569080,13:57:00,13:57:00,9642,1,,,1,0,
3569080,13:59:44,13:59:44,3463,2,,,,618.24,0
3569080,14:00:42,14:00:42,3464,3,,,,918.4,0
3569080,14:02:39,14:02:39,3465,4,,,,1289.79,0
3569080,14:03:38,14:03:38,3466,5,,,,1496.5,0
3569080,14:04:36,14:04:36,3467,6,,,,1776.56,0
3569080,14:05:34,14:05:34,3468,7,,,,1993.02,0
3569080,14:06:33,14:06:33,3469,8,,,,2167.03,0
3569080,14:07:42,14:07:42,3470,9,,,,2415.6,0
3569080,14:09:14,14:09:14,2213,10,,,,2773.15,0
3569080,14:11:00,14:11:00,9934,11,,,,3148.3,
3569080,14:11:29,14:11:29,9608,12,,,,3305.4,0
3569080,14:12:14,14:12:14,2433,13,,,,3583.8,0
3569080,14:12:32,14:12:32,2434,14,,,,3707.29,0
3569080,14:13:08,14:13:08,2435,15,,,,4008.65,0
3569080,14:13:26,14:13:26,2436,16,,,,4148.45,0
3569080,14:13:45,14:13:45,5021,17,,,,4290.28,0
3569080,14:14:03,14:14:03,5022,18,,,,4432.95,0
3569080,14:19:24,14:19:24,9486,19,,,,6543.07,0
3569080,14:21:17,14:21:17,10344,20,,,,7198.45,0
3569080,14:26:00,14:26:00,9944,21,,1,,8865.98,
3746070,15:40:00,15:40:00,9642,1,,,1,0,
3746070,15:42:09,15:42:09,3463,2,,,,618.24,0
3746070,15:42:55,15:42:55,3464,3,,,,918.4,0
3746070,15:44:26,15:44:26,3465,4,,,,1289.79,0
3746070,15:45:12,15:45:12,3466,5,,,,1496.5,0
3746070,15:45:58,15:45:58,3467,6,,,,1776.56,0
3746070,15:46:44,15:46:44,3468,7,,,,1993.02,0
3746070,15:47:30,15:47:30,3469,8,,,,2167.03,0
3746070,15:48:25,15:48:25,3470,9,,,,2415.6,0
3746070,15:49:36,15:49:36,2213,10,,,,2773.15,0
3746070,15:51:00,15:51:00,9934,11,,,,3148.3,
3746070,15:51:25,15:51:25,9608,12,,,,3305.4,0
3746070,15:52:04,15:52:04,2433,13,,,,3583.8,0
3746070,15:52:20,15:52:20,2434,14,,,,3707.29,0
3746070,15:52:51,15:52:51,2435,15,,,,4008.65,0
3746070,15:53:07,15:53:07,2436,16,,,,4148.45,0
3746070,15:53:23,15:53:23,5021,17,,,,4290.28,0
3746070,15:53:38,15:53:38,5022,18,,,,4432.95,0
3746070,15:58:17,15:58:17,9486,19,,,,6543.07,0
3746070,15:59:55,15:59:55,10344,20,,,,7198.45,0
3746070,16:04:00,16:04:00,9944,21,,1,,8865.98,
3746090,15:40:00,15:40:00,9642,1,,,1,0,
3746090,15:42:09,15:42:09,3463,2,,,,618.24,0
3746090,15:42:55,15:42:55,3464,3,,,,918.4,0
3746090,15:44:26,15:44:26,3465,4,,,,1289.79,0
3746090,15:45:12,15:45:12,3466,5,,,,1496.5,0
3746090,15:45:58,15:45:58,3467,6,,,,1776.56,0
3746090,15:46:44,15:46:44,3468,7,,,,1993.02,0
3746090,15:47:30,15:47:30,3469,8,,,,2167.03,0
3746090,15:48:25,15:48:25,3470,9,,,,2415.6,0
3746090,15:49:36,15:49:36,2213,10,,,,2773.15,0
3746090,15:51:00,15:51:00,9934,11,,,,3148.3,
3746090,15:51:25,15:51:25,9608,12,,,,3305.4,0
3746090,15:52:04,15:52:04,2433,13,,,,3583.8,0
3746090,15:52:20,15:52:20,2434,14,,,,3707.29,0
3746090,15:52:51,15:52:51,2435,15,,,,4008.65,0
3746090,15:53:07,15:53:07,2436,16,,,,4148.45,0
3746090,15:53:23,15:53:23,5021,17,,,,4290.28,0
3746090,15:53:38,15:53:38,5022,18,,,,4432.95,0
3746090,15:58:17,15:58:17,9486,19,,,,6543.07,0
3746090,15:59:55,15:59:55,10344,20,,,,7198.45,0
3746090,16:04:00,16:04:00,9944,21,,1,,8865.98,
3824070,17:40:00,17:40:00,9642,1,,,1,0,
3824070,17:41:57,17:41:57,3463,2,,,,618.24,0
3824070,17:42:39,17:42:39,3464,3,,,,918.4,0
3824070,17:44:02,17:44:02,3465,4,,,,1289.79,0
3824070,17:44:44,17:44:44,3466,5,,,,1496.5,0
3824070,17:45:26,17:45:26,3467,6,,,,1776.56,0
3824070,17:46:07,17:46:07,3468,7,,,,1993.02,0
3824070,17:46:49,17:46:49,3469,8,,,,2167.03,0
3824070,17:47:39,17:47:39,3470,9,,,,2415.6,0
3824070,17:48:44,17:48:44,2213,10,,,,2773.15,0
3824070,17:50:00,17:50:00,9934,11,,,,3148.3,
3824070,17:50:25,17:50:25,9608,12,,,,3305.4,0
3824070,17:51:04,17:51:04,2433,13,,,,3583.8,0
3824070,17:51:20,17:51:20,2434,14,,,,3707.29,0
3824070,17:51:51,17:51:51,2435,15,,,,4008.65,0
3824070,17:52:07,17:52:07,2436,16,,,,4148.45,0
3824070,17:52:23,17:52:23,5021,17,,,,4290.28,0
3824070,17:52:38,17:52:38,5022,18,,,,4432.95,0
3824070,17:57:17,17:57:17,9486,19,,,,6543.07,0
3824070,17:58:55,17:58:55,10344,20,,,,7198.45,0
3824070,18:03:00,18:03:00,9944,21,,1,,8865.98,
3824090,17:40:00,17:40:00,9642,1,,,1,0,
3824090,17:41:57,17:41:57,3463,2,,,,618.24,0
3824090,17:42:39,17:42:39,3464,3,,,,918.4,0
3824090,17:44:02,17:44:02,3465,4,,,,1289.79,0
3824090,17:44:44,17:44:44,3466,5,,,,1496.5,0
3824090,17:45:26,17:45:26,3467,6,,,,1776.56,0
3824090,17:46:07,17:46:07,3468,7,,,,1993.02,0
3824090,17:46:49,17:46:49,3469,8,,,,2167.03,0
3824090,17:47:39,17:47:39,3470,9,,,,2415.6,0
3824090,17:48:44,17:48:44,2213,10,,,,2773.15,0
3824090,17:50:00,17:50:00,9934,11,,,,3148.3,
3824090,17:50:25,17:50:25,9608,12,,,,3305.4,0
3824090,17:51:04,17:51:04,2433,13,,,,3583.8,0
3824090,17:51:20,17:51:20,2434,14,,,,3707.29,0
3824090,17:51:51,17:51:51,2435,15,,,,4008.65,0
3824090,17:52:07,17:52:07,2436,16,,,,4148.45,0
3824090,17:52:23,17:52:23,5021,17,,,,4290.28,0
3824090,17:52:38,17:52:38,5022,18,,,,4432.95,0
3824090,17:57:17,17:57:17,9486,19,,,,6543.07,0
3824090,17:58:55,17:58:55,10344,20,,,,7198.45,0
3824090,18:03:00,18:03:00,9944,21,,1,,8865.98,
4066020,08:04:00,08:04:00,9934,1,,,1,0,
4066020,08:04:48,08:04:48,9608,2,,,,163.71,0
4066020,08:05:42,08:05:42,2433,3,,,,471.52,0
4066020,08:06:01,08:06:01,2434,4,,,,595.01,0
4066020,08:06:40,08:06:40,2435,5,,,,896.37,0
4066020,08:07:00,08:07:00,2436,6,,,,1036.17,0
4066020,08:07:19,08:07:19,5021,7,,,,1178,0
4066020,08:07:38,08:07:38,5022,8,,,,1320.67,0
4066020,08:13:29,08:13:29,9486,9,,,,3435.57,0
4066020,08:14:56,08:14:56,10344,10,,,,4087.37,0
4066020,08:19:00,08:19:00,9944,11,,1,,5742.66,
4066030,08:04:00,08:04:00,9934,1,,,1,0,
4066030,08:04:48,08:04:48,9608,2,,,,163.71,0
4066030,08:05:42,08:05:42,2433,3,,,,471.52,0
4066030,08:06:01,08:06:01,2434,4,,,,595.01,0
4066030,08:06:40,08:06:40,2435,5,,,,896.37,0
4066030,08:07:00,08:07:00,2436,6,,,,1036.17,0
4066030,08:07:19,08:07:19,5021,7,,,,1178,0
4066030,08:07:38,08:07:38,5022,8,,,,1320.67,0
4066030,08:13:29,08:13:29,9486,9,,,,3435.57,0
4066030,08:14:56,08:14:56,10344,10,,,,4087.37,0
4066030,08:19:00,08:19:00,9944,11,,1,,5742.66,
4066040,08:04:00,08:04:00,9934,1,,,1,0,
4066040,08:04:48,08:04:48,9608,2,,,,163.71,0
4066040,08:05:42,08:05:42,2433,3,,,,471.52,0
4066040,08:06:01,08:06:01,2434,4,,,,595.01,0
4066040,08:06:40,08:06:40,2435,5,,,,896.37,0
4066040,08:07:00,08:07:00,2436,6,,,,1036.17,0
4066040,08:07:19,08:07:19,5021,7,,,,1178,0
4066040,08:07:38,08:07:38,5022,8,,,,1320.67,0
4066040,08:13:29,08:13:29,9486,9,,,,3435.57,0
4066040,08:14:56,08:14:56,10344,10,,,,4087.37,0
4066040,08:19:00,08:19:00,9944,11,,1,,5742.66,
4066050,08:04:00,08:04:00,9934,1,,,1,0,
4066050,08:04:48,08:04:48,9608,2,,,,163.71,0
4066050,08:05:42,08:05:42,2433,3,,,,471.52,0
4066050,08:06:01,08:06:01,2434,4,,,,595.01,0
4066050,08:06:40,08:06:40,2435,5,,,,896.37,0
4066050,08:07:00,08:07:00,2436,6,,,,1036.17,0
4066050,08:07:19,08:07:19,5021,7,,,,1178,0
4066050,08:07:38,08:07:38,5022,8,,,,1320.67,0
4066050,08:13:29,08:13:29,9486,9,,,,3435.57,0
4066050,08:14:56,08:14:56,10344,10,,,,4087.37,0
4066050,08:19:00,08:19:00,9944,11,,1,,5742.66,
4066060,08:04:00,08:04:00,9934,1,,,1,0,
4066060,08:04:48,08:04:48,9608,2,,,,163.71,0
4066060,08:05:42,08:05:42,2433,3,,,,471.52,0
4066060,08:06:01,08:06:01,2434,4,,,,595.01,0
4066060,08:06:40,08:06:40,2435,5,,,,896.37,0
4066060,08:07:00,08:07:00,2436,6,,,,1036.17,0
4066060,08:07:19,08:07:19,5021,7,,,,1178,0
4066060,08:07:38,08:07:38,5022,8,,,,1320.67,0
4066060,08:13:29,08:13:29,9486,9,,,,3435.57,0
4066060,08:14:56,08:14:56,10344,10,,,,4087.37,0
4066060,08:19:00,08:19:00,9944,11,,1,,5742.66,
4066080,08:04:00,08:04:00,9934,1,,,1,0,
4066080,08:04:48,08:04:48,9608,2,,,,163.71,0
4066080,08:05:42,08:05:42,2433,3,,,,471.52,0
4066080,08:06:01,08:06:01,2434,4,,,,595.01,0
4066080,08:06:40,08:06:40,2435,5,,,,896.37,0
4066080,08:07:00,08:07:00,2436,6,,,,1036.17,0
4066080,08:07:19,08:07:19,5021,7,,,,1178,0
4066080,08:07:38,08:07:38,5022,8,,,,1320.67,0
4066080,08:13:29,08:13:29,9486,9,,,,3435.57,0
4066080,08:14:56,08:14:56,10344,10,,,,4087.37,0
4066080,08:19:00,08:19:00,9944,11,,1,,5742.66,
4213020,12:12:00,12:12:00,9642,1,,,1,0,
4213020,12:14:44,12:14:44,3463,2,,,,618.24,0
4213020,12:15:42,12:15:42,3464,3,,,,918.4,0
4213020,12:17:39,12:17:39,3465,4,,,,1289.79,0
4213020,12:18:38,12:18:38,3466,5,,,,1496.5,0
4213020,12:19:36,12:19:36,3467,6,,,,1776.56,0
4213020,12:20:34,12:20:34,3468,7,,,,1993.02,0
4213020,12:21:33,12:21:33,3469,8,,,,2167.03,0
4213020,12:22:42,12:22:42,3470,9,,,,2415.6,0
4213020,12:24:14,12:24:14,2213,10,,,,2773.15,0
4213020,12:26:00,12:26:00,9934,11,,,,3148.3,
4213020,12:26:27,12:26:27,9608,12,,,,3305.4,0
4213020,12:27:09,12:27:09,2433,13,,,,3583.8,0
4213020,12:27:26,12:27:26,2434,14,,,,3707.29,0
4213020,12:28:00,12:28:00,2435,15,,,,4008.65,0
4213020,12:28:17,12:28:17,2436,16,,,,4148.45,0
4213020,12:28:34,12:28:34,5021,17,,,,4290.28,0
4213020,12:28:50,12:28:50,5022,18,,,,4432.95,0
4213020,12:33:50,12:33:50,9486,19,,,,6543.07,0
4213020,12:35:36,12:35:36,10344,20,,,,7198.45,0
4213020,12:40:00,12:40:00,9944,21,,1,,8865.98,
4213030,12:12:00,12:12:00,9642,1,,,1,0,
4213030,12:14:44,12:14:44,3463,2,,,,618.24,0
4213030,12:15:42,12:15:42,3464,3,,,,918.4,0
4213030,12:17:39,12:17:39,3465,4,,,,1289.79,0
4213030,12:18:38,12:18:38,3466,5,,,,1496.5,0
4213030,12:19:36,12:19:36,3467,6,,,,1776.56,0
4213030,12:20:34,12:20:34,3468,7,,,,1993.02,0
4213030,12:21:33,12:21:33,3469,8,,,,2167.03,0
4213030,12:22:42,12:22:42,3470,9,,,,2415.6,0
4213030,12:24:14,12:24:14,2213,10,,,,2773.15,0
4213030,12:26:00,12:26:00,9934,11,,,,3148.3,
4213030,12:26:27,12:26:27,9608,12,,,,3305.4,0
4213030,12:27:09,12:27:09,2433,13,,,,3583.8,0
4213030,12:27:26,12:27:26,2434,14,,,,3707.29,0
4213030,12:28:00,12:28:00,2435,15,,,,4008.65,0
4213030,12:28:17,12:28:17,2436,16,,,,4148.45,0
4213030,12:28:34,12:28:34,5021,17,,,,4290.28,0
4213030,12:28:50,12:28:50,5022,18,,,,4432.95,0
4213030,12:33:50,12:33:50,9486,19,,,,6543.07,0
4213030,12:35:36,12:35:36,10344,20,,,,7198.45,0
4213030,12:40:00,12:40:00,9944,21,,1,,8865.98,
4213040,12:12:00,12:12:00,9642,1,,,1,0,
4213040,12:14:44,12:14:44,3463,2,,,,618.24,0
4213040,12:15:42,12:15:42,3464,3,,,,918.4,0
4213040,12:17:39,12:17:39,3465,4,,,,1289.79,0
4213040,12:18:38,12:18:38,3466,5,,,,1496.5,0
4213040,12:19:36,12:19:36,3467,6,,,,1776.56,0
4213040,12:20:34,12:20:34,3468,7,,,,1993.02,0
4213040,12:21:33,12:21:33,3469,8,,,,2167.03,0
4213040,12:22:42,12:22:42,3470,9,,,,2415.6,0
4213040,12:24:14,12:24:14,2213,10,,,,2773.15,0
4213040,12:26:00,12:26:00,9934,11,,,,3148.3,
4213040,12:26:27,12:26:27,9608,12,,,,3305.4,0
4213040,12:27:09,12:27:09,2433,13,,,,3583.8,0
4213040,12:27:26,12:27:26,2434,14,,,,3707.29,0
4213040,12:28:00,12:28:00,2435,15,,,,4008.65,0
4213040,12:28:17,12:28:17,2436,16,,,,4148.45,0
4213040,12:28:34,12:28:34,5021,17,,,,4290.28,0
4213040,12:28:50,12:28:50,5022,18,,,,4432.95,0
4213040,12:33:50,12:33:50,9486,19,,,,6543.07,0
4213040,12:35:36,12:35:36,10344,20,,,,7198.45,0
4213040,12:40:00,12:40:00,9944,21,,1,,8865.98,
4213050,12:12:00,12:12:00,9642,1,,,1,0,
4213050,12:14:44,12:14:44,3463,2,,,,618.24,0
4213050,12:15:42,12:15:42,3464,3,,,,918.4,0
4213050,12:17:39,12:17:39,3465,4,,,,1289.79,0
4213050,12:18:38,12:18:38,3466,5,,,,1496.5,0
4213050,12:19:36,12:19:36,3467,6,,,,1776.56,0
4213050,12:20:34,12:20:34,3468,7,,,,1993.02,0
4213050,12:21:33,12:21:33,3469,8,,,,2167.03,0
4213050,12:22:42,12:22:42,3470,9,,,,2415.6,0
4213050,12:24:14,12:24:14,2213,10,,,,2773.15,0
4213050,12:26:00,12:26:00,9934,11,,,,3148.3,
4213050,12:26:27,12:26:27,9608,12,,,,3305.4,0
4213050,12:27:09,12:27:09,2433,13,,,,3583.8,0
4213050,12:27:26,12:27:26,2434,14,,,,3707.29,0
4213050,12:28:00,12:28:00,2435,15,,,,4008.65,0
4213050,12:28:17,12:28:17,2436,16,,,,4148.45,0
4213050,12:28:34,12:28:34,5021,17,,,,4290.28,0
4213050,12:28:50,12:28:50,5022,18,,,,4432.95,0
4213050,12:33:50,12:33:50,9486,19,,,,6543.07,0
4213050,12:35:36,12:35:36,10344,20,,,,7198.45,0
4213050,12:40:00,12:40:00,9944,21,,1,,8865.98,
4213060,12:12:00,12:12:00,9642,1,,,1,0,
4213060,12:14:44,12:14:44,3463,2,,,,618.24,0
4213060,12:15:42,12:15:42,3464,3,,,,918.4,0
4213060,12:17:39,12:17:39,3465,4,,,,1289.79,0
4213060,12:18:38,12:18:38,3466,5,,,,1496.5,0
4213060,12:19:36,12:19:36,3467,6,,,,1776.56,0
4213060,12:20:34,12:20:34,3468,7,,,,1993.02,0
4213060,12:21:33,12:21:33,3469,8,,,,2167.03,0
4213060,12:22:42,12:22:42,3470,9,,,,2415.6,0
4213060,12:24:14,12:24:14,2213,10,,,,2773.15,0
4213060,12:26:00,12:26:00,9934,11,,,,3148.3,
4213060,12:26:27,12:26:27,9608,12,,,,3305.4,0
4213060,12:27:09,12:27:09,2433,13,,,,3583.8,0
4213060,12:27:26,12:27:26,2434,14,,,,3707.29,0
4213060,12:28:00,12:28:00,2435,15,,,,4008.65,0
4213060,12:28:17,12:28:17,2436,16,,,,4148.45,0
4213060,12:28:34,12:28:34,5021,17,,,,4290.28,0
4213060,12:28:50,12:28:50,5022,18,,,,4432.95,0
4213060,12:33:50,12:33:50,9486,19,,,,6543.07,0
4213060,12:35:36,12:35:36,10344,20,,,,7198.45,0
4213060,12:40:00,12:40:00,9944,21,,1,,8865.98,
4213080,12:12:00,12:12:00,9642,1,,,1,0,
4213080,12:14:44,12:14:44,3463,2,,,,618.24,0
4213080,12:15:42,12:15:42,3464,3,,,,918.4,0
4213080,12:17:39,12:17:39,3465,4,,,,1289.79,0
4213080,12:18:38,12:18:38,3466,5,,,,1496.5,0
4213080,12:19:36,12:19:36,3467,6,,,,1776.56,0
4213080,12:20:34,12:20:34,3468,7,,,,1993.02,0
4213080,12:21:33,12:21:33,3469,8,,,,2167.03,0
4213080,12:22:42,12:22:42,3470,9,,,,2415.6,0
4213080,12:24:14,12:24:14,2213,10,,,,2773.15,0
4213080,12:26:00,12:26:00,9934,11,,,,3148.3,
4213080,12:26:27,12:26:27,9608,12,,,,3305.4,0
4213080,12:27:09,12:27:09,2433,13,,,,3583.8,0
4213080,12:27:26,12:27:26,2434,14,,,,3707.29,0
4213080,12:28:00,12:28:00,2435,15,,,,4008.65,0
4213080,12:28:17,12:28:17,2436,16,,,,4148.45,0
4213080,12:28:34,12:28:34,5021,17,,,,4290.28,0
4213080,12:28:50,12:28:50,5022,18,,,,4432.95,0
4213080,12:33:50,12:33:50,9486,19,,,,6543.07,0
4213080,12:35:36,12:35:36,10344,20,,,,7198.45,0
4213080,12:40:00,12:40:00,9944,21,,1,,8865.98,
4232070,15:10:00,15:10:00,9642,1,,,1,0,
4232070,15:12:09,15:12:09,3463,2,,,,618.24,0
4232070,15:12:55,15:12:55,3464,3,,,,918.4,0
4232070,15:14:26,15:14:26,3465,4,,,,1289.79,0
4232070,15:15:12,15:15:12,3466,5,,,,1496.5,0
4232070,15:15:58,15:15:58,3467,6,,,,1776.56,0
4232070,15:16:44,15:16:44,3468,7,,,,1993.02,0
4232070,15:17:30,15:17:30,3469,8,,,,2167.03,0
4232070,15:18:25,15:18:25,3470,9,,,,2415.6,0
4232070,15:19:36,15:19:36,2213,10,,,,2773.15,0
4232070,15:21:00,15:21:00,9934,11,,,,3148.3,
4232070,15:21:25,15:21:25,9608,12,,,,3305.4,0
4232070,15:22:04,15:22:04,2433,13,,,,3583.8,0
4232070,15:22:20,15:22:20,2434,14,,,,3707.29,0
4232070,15:22:51,15:22:51,2435,15,,,,4008.65,0
4232070,15:23:07,15:23:07,2436,16,,,,4148.45,0
4232070,15:23:23,15:23:23,5021,17,,,,4290.28,0
4232070,15:23:38,15:23:38,5022,18,,,,4432.95,0
4232070,15:28:17,15:28:17,9486,19,,,,6543.07,0
4232070,15:29:55,15:29:55,10344,20,,,,7198.45,0
4232070,15:34:00,15:34:00,9944,21,,1,,8865.98,
4232090,15:10:00,15:10:00,9642,1,,,1,0,
4232090,15:12:09,15:12:09,3463,2,,,,618.24,0
4232090,15:12:55,15:12:55,3464,3,,,,918.4,0
4232090,15:14:26,15:14:26,3465,4,,,,1289.79,0
4232090,15:15:12,15:15:12,3466,5,,,,1496.5,0
4232090,15:15:58,15:15:58,3467,6,,,,1776.56,0
4232090,15:16:44,15:16:44,3468,7,,,,1993.02,0
4232090,15:17:30,15:17:30,3469,8,,,,2167.03,0
4232090,15:18:25,15:18:25,3470,9,,,,2415.6,0
4232090,15:19:36,15:19:36,2213,10,,,,2773.15,0
4232090,15:21:00,15:21:00,9934,11,,,,3148.3,
4232090,15:21:25,15:21:25,9608,12,,,,3305.4,0
4232090,15:22:04,15:22:04,2433,13,,,,3583.8,0
4232090,15:22:20,15:22:20,2434,14,,,,3707.29,0
4232090,15:22:51,15:22:51,2435,15,,,,4008.65,0
4232090,15:23:07,15:23:07,2436,16,,,,4148.45,0
4232090,15:23:23,15:23:23,5021,17,,,,4290.28,0
4232090,15:23:38,15:23:38,5022,18,,,,4432.95,0
4232090,15:28:17,15:28:17,9486,19,,,,6543.07,0
4232090,15:29:55,15:29:55,10344,20,,,,7198.45,0
4232090,15:34:00,15:34:00,9944,21,,1,,8865.98,
4346020,06:29:00,06:29:00,9934,1,,,1,0,
4346020,06:29:48,06:29:48,9608,2,,,,163.71,0
4346020,06:30:42,06:30:42,2433,3,,,,471.52,0
4346020,06:31:01,06:31:01,2434,4,,,,595.01,0
4346020,06:31:40,06:31:40,2435,5,,,,896.37,0
4346020,06:32:00,06:32:00,2436,6,,,,1036.17,0
4346020,06:32:19,06:32:19,5021,7,,,,1178,0
4346020,06:32:38,06:32:38,5022,8,,,,1320.67,0
4346020,06:38:29,06:38:29,9486,9,,,,3435.57,0
4346020,06:39:56,06:39:56,10344,10,,,,4087.37,0
4346020,06:44:00,06:44:00,9944,11,,1,,5742.66,
4346030,06:29:00,06:29:00,9934,1,,,1,0,
4346030,06:29:48,06:29:48,9608,2,,,,163.71,0
4346030,06:30:42,06:30:42,2433,3,,,,471.52,0
4346030,06:31:01,06:31:01,2434,4,,,,595.01,0
4346030,06:31:40,06:31:40,2435,5,,,,896.37,0
4346030,06:32:00,06:32:00,2436,6,,,,1036.17,0
4346030,06:32:19,06:32:19,5021,7,,,,1178,0
4346030,06:32:38,06:32:38,5022,8,,,,1320.67,0
4346030,06:38:29,06:38:29,9486,9,,,,3435.57,0
4346030,06:39:56,06:39:56,10344,10,,,,4087.37,0
4346030,06:44:00,06:44:00,9944,11,,1,,5742.66,
4346040,06:29:00,06:29:00,9934,1,,,1,0,
4346040,06:29:48,06:29:48,9608,2,,,,163.71,0
4346040,06:30:42,06:30:42,2433,3,,,,471.52,0
4346040,06:31:01,06:31:01,2434,4,,,,595.01,0
4346040,06:31:40,06:31:40,2435,5,,,,896.37,0
4346040,06:32:00,06:32:00,2436,6,,,,1036.17,0
4346040,06:32:19,06:32:19,5021,7,,,,1178,0
4346040,06:32:38,06:32:38,5022,8,,,,1320.67,0
4346040,06:38:29,06:38:29,9486,9,,,,3435.57,0
4346040,06:39:56,06:39:56,10344,10,,,,4087.37,0
4346040,06:44:00,06:44:00,9944,11,,1,,5742.66,
4346050,06:29:00,06:29:00,9934,1,,,1,0,
4346050,06:29:48,06:29:48,9608,2,,,,163.71,0
4346050,06:30:42,06:30:42,2433,3,,,,471.52,0
4346050,06:31:01,06:31:01,2434,4,,,,595.01,0
4346050,06:31:40,06:31:40,2435,5,,,,896.37,0
4346050,06:32:00,06:32:00,2436,6,,,,1036.17,0
4346050,06:32:19,06:32:19,5021,7,,,,1178,0
4346050,06:32:38,06:32:38,5022,8,,,,1320.67,0
4346050,06:38:29,06:38:29,9486,9,,,,3435.57,0
4346050,06:39:56,06:39:56,10344,10,,,,4087.37,0
4346050,06:44:00,06:44:00,9944,11,,1,,5742.66,
4346060,06:29:00,06:29:00,9934,1,,,1,0,
4346060,06:29:48,06:29:48,9608,2,,,,163.71,0
4346060,06:30:42,06:30:42,2433,3,,,,471.52,0
4346060,06:31:01,06:31:01,2434,4,,,,595.01,0
4346060,06:31:40,06:31:40,2435,5,,,,896.37,0
4346060,06:32:00,06:32:00,2436,6,,,,1036.17,0
4346060,06:32:19,06:32:19,5021,7,,,,1178,0
4346060,06:32:38,06:32:38,5022,8,,,,1320.67,0
4346060,06:38:29,06:38:29,9486,9,,,,3435.57,0
4346060,06:39:56,06:39:56,10344,10,,,,4087.37,0
4346060,06:44:00,06:44:00,9944,11,,1,,5742.66,
4346080,06:29:00,06:29:00,9934,1,,,1,0,
4346080,06:29:48,06:29:48,9608,2,,,,163.71,0
4346080,06:30:42,06:30:42,2433,3,,,,471.52,0
4346080,06:31:01,06:31:01,2434,4,,,,595.01,0
4346080,06:31:40,06:31:40,2435,5,,,,896.37,0
4346080,06:32:00,06:32:00,2436,6,,,,1036.17,0
4346080,06:32:19,06:32:19,5021,7,,,,1178,0
4346080,06:32:38,06:32:38,5022,8,,,,1320.67,0
4346080,06:38:29,06:38:29,9486,9,,,,3435.57,0
4346080,06:39:56,06:39:56,10344,10,,,,4087.37,0
4346080,06:44:00,06:44:00,9944,11,,1,,5742.66,
4380020,14:27:00,14:27:00,9642,1,,,1,0,
4380020,14:29:44,14:29:44,3463,2,,,,618.24,0
4380020,14:30:42,14:30:42,3464,3,,,,918.4,0
4380020,14:32:39,14:32:39,3465,4,,,,1289.79,0
4380020,14:33:38,14:33:38,3466,5,,,,1496.5,0
4380020,14:34:36,14:34:36,3467,6,,,,1776.56,0
4380020,14:35:34,14:35:34,3468,7,,,,1993.02,0
4380020,14:36:33,14:36:33,3469,8,,,,2167.03,0
4380020,14:37:42,14:37:42,3470,9,,,,2415.6,0
4380020,14:39:14,14:39:14,2213,10,,,,2773.15,0
4380020,14:41:00,14:41:00,9934,11,,,,3148.3,
4380020,14:41:29,14:41:29,9608,12,,,,3305.4,0
4380020,14:42:14,14:42:14,2433,13,,,,3583.8,0
4380020,14:42:32,14:42:32,2434,14,,,,3707.29,0
4380020,14:43:08,14:43:08,2435,15,,,,4008.65,0
4380020,14:43:26,14:43:26,2436,16,,,,4148.45,0
4380020,14:43:45,14:43:45,5021,17,,,,4290.28,0
4380020,14:44:03,14:44:03,5022,18,,,,4432.95,0
4380020,14:49:24,14:49:24,9486,19,,,,6543.07,0
4380020,14:51:17,14:51:17,10344,20,,,,7198.45,0
4380020,14:56:00,14:56:00,9944,21,,1,,8865.98,
4380030,14:27:00,14:27:00,9642,1,,,1,0,
4380030,14:29:44,14:29:44,3463,2,,,,618.24,0
4380030,14:30:42,14:30:42,3464,3,,,,918.4,0
4380030,14:32:39,14:32:39,3465,4,,,,1289.79,0
4380030,14:33:38,14:33:38,3466,5,,,,1496.5,0
4380030,14:34:36,14:34:36,3467,6,,,,1776.56,0
4380030,14:35:34,14:35:34,3468,7,,,,1993.02,0
4380030,14:36:33,14:36:33,3469,8,,,,2167.03,0
4380030,14:37:42,14:37:42,3470,9,,,,2415.6,0
4380030,14:39:14,14:39:14,2213,10,,,,2773.15,0
4380030,14:41:00,14:41:00,9934,11,,,,3148.3,
4380030,14:41:29,14:41:29,9608,12,,,,3305.4,0
4380030,14:42:14,14:42:14,2433,13,,,,3583.8,0
4380030,14:42:32,14:42:32,2434,14,,,,3707.29,0
4380030,14:43:08,14:43:08,2435,15,,,,4008.65,0
4380030,14:43:26,14:43:26,2436,16,,,,4148.45,0
4380030,14:43:45,14:43:45,5021,17,,,,4290.28,0
4380030,14:44:03,14:44:03,5022,18,,,,4432.95,0
4380030,14:49:24,14:49:24,9486,19,,,,6543.07,0
4380030,14:51:17,14:51:17,10344,20,,,,7198.45,0
4380030,14:56:00,14:56:00,9944,21,,1,,8865.98,
4380040,14:27:00,14:27:00,9642,1,,,1,0,
4380040,14:29:44,14:29:44,3463,2,,,,618.24,0
4380040,14:30:42,14:30:42,3464,3,,,,918.4,0
4380040,14:32:39,14:32:39,3465,4,,,,1289.79,0
4380040,14:33:38,14:33:38,3466,5,,,,1496.5,0
4380040,14:34:36,14:34:36,3467,6,,,,1776.56,0
4380040,14:35:34,14:35:34,3468,7,,,,1993.02,0
4380040,14:36:33,14:36:33,3469,8,,,,2167.03,0
4380040,14:37:42,14:37:42,3470,9,,,,2415.6,0
4380040,14:39:14,14:39:14,2213,10,,,,2773.15,0
4380040,14:41:00,14:41:00,9934,11,,,,3148.3,
4380040,14:41:29,14:41:29,9608,12,,,,3305.4,0
4380040,14:42:14,14:42:14,2433,13,,,,3583.8,0
4380040,14:42:32,14:42:32,2434,14,,,,3707.29,0
4380040,14:43:08,14:43:08,2435,15,,,,4008.65,0
4380040,14:43:26,14:43:26,2436,16,,,,4148.45,0
4380040,14:43:45,14:43:45,5021,17,,,,4290.28,0
4380040,14:44:03,14:44:03,5022,18,,,,4432.95,0
4380040,14:49:24,14:49:24,9486,19,,,,6543.07,0
4380040,14:51:17,14:51:17,10344,20,,,,7198.45,0
4380040,14:56:00,14:56:00,9944,21,,1,,8865.98,
4380050,14:27:00,14:27:00,9642,1,,,1,0,
4380050,14:29:44,14:29:44,3463,2,,,,618.24,0
4380050,14:30:42,14:30:42,3464,3,,,,918.4,0
4380050,14:32:39,14:32:39,3465,4,,,,1289.79,0
4380050,14:33:38,14:33:38,3466,5,,,,1496.5,0
4380050,14:34:36,14:34:36,3467,6,,,,1776.56,0
4380050,14:35:34,14:35:34,3468,7,,,,1993.02,0
4380050,14:36:33,14:36:33,3469,8,,,,2167.03,0
4380050,14:37:42,14:37:42,3470,9,,,,2415.6,0
4380050,14:39:14,14:39:14,2213,10,,,,2773.15,0
4380050,14:41:00,14:41:00,9934,11,,,,3148.3,
4380050,14:41:29,14:41:29,9608,12,,,,3305.4,0
4380050,14:42:14,14:42:14,2433,13,,,,3583.8,0
4380050,14:42:32,14:42:32,2434,14,,,,3707.29,0
4380050,14:43:08,14:43:08,2435,15,,,,4008.65,0
4380050,14:43:26,14:43:26,2436,16,,,,4148.45,0
4380050,14:43:45,14:43:45,5021,17,,,,4290.28,0
4380050,14:44:03,14:44:03,5022,18,,,,4432.95,0
4380050,14:49:24,14:49:24,9486,19,,,,6543.07,0
4380050,14:51:17,14:51:17,10344,20,,,,7198.45,0
4380050,14:56:00,14:56:00,9944,21,,1,,8865.98,
4380060,14:27:00,14:27:00,9642,1,,,1,0,
4380060,14:29:44,14:29:44,3463,2,,,,618.24,0
4380060,14:30:42,14:30:42,3464,3,,,,918.4,0
4380060,14:32:39,14:32:39,3465,4,,,,1289.79,0
4380060,14:33:38,14:33:38,3466,5,,,,1496.5,0
4380060,14:34:36,14:34:36,3467,6,,,,1776.56,0
4380060,14:35:34,14:35:34,3468,7,,,,1993.02,0
4380060,14:36:33,14:36:33,3469,8,,,,2167.03,0
4380060,14:37:42,14:37:42,3470,9,,,,2415.6,0
4380060,14:39:14,14:39:14,2213,10,,,,2773.15,0
4380060,14:41:00,14:41:00,9934,11,,,,3148.3,
4380060,14:41:29,14:41:29,9608,12,,,,3305.4,0
4380060,14:42:14,14:42:14,2433,13,,,,3583.8,0
4380060,14:42:32,14:42:32,2434,14,,,,3707.29,0
4380060,14:43:08,14:43:08,2435,15,,,,4008.65,0
4380060,14:43:26,14:43:26,2436,16,,,,4148.45,0
4380060,14:43:45,14:43:45,5021,17,,,,4290.28,0
4380060,14:44:03,14:44:03,5022,18,,,,4432.95,0
4380060,14:49:24,14:49:24,9486,19,,,,6543.07,0
4380060,14:51:17,14:51:17,10344,20,,,,7198.45,0
4380060,14:56:00,14:56:00,9944,21,,1,,8865.98,
4380080,14:27:00,14:27:00,9642,1,,,1,0,
4380080,14:29:44,14:29:44,3463,2,,,,618.24,0
4380080,14:30:42,14:30:42,3464,3,,,,918.4,0
4380080,14:32:39,14:32:39,3465,4,,,,1289.79,0
4380080,14:33:38,14:33:38,3466,5,,,,1496.5,0
4380080,14:34:36,14:34:36,3467,6,,,,1776.56,0
4380080,14:35:34,14:35:34,3468,7,,,,1993.02,0
4380080,14:36:33,14:36:33,3469,8,,,,2167.03,0
4380080,14:37:42,14:37:42,3470,9,,,,2415.6,0
4380080,14:39:14,14:39:14,2213,10,,,,2773.15,0
4380080,14:41:00,14:41:00,9934,11,,,,3148.3,
4380080,14:41:29,14:41:29,9608,12,,,,3305.4,0
4380080,14:42:14,14:42:14,2433,13,,,,3583.8,0
4380080,14:42:32,14:42:32,2434,14,,,,3707.29,0
4380080,14:43:08,14:43:08,2435,15,,,,4008.65,0
4380080,14:43:26,14:43:26,2436,16,,,,4148.45,0
4380080,14:43:45,14:43:45,5021,17,,,,4290.28,0
4380080,14:44:03,14:44:03,5022,18,,,,4432.95,0
4380080,14:49:24,14:49:24,9486,19,,,,6543.07,0
4380080,14:51:17,14:51:17,10344,20,,,,7198.45,0
4380080,14:56:00,14:56:00,9944,21,,1,,8865.98,
471010,11:02:00,11:02:00,9642,1,,,1,0,
471010,11:04:09,11:04:09,3463,2,,,,618.24,0
471010,11:04:55,11:04:55,3464,3,,,,918.4,0
471010,11:06:26,11:06:26,3465,4,,,,1289.79,0
471010,11:07:12,11:07:12,3466,5,,,,1496.5,0
471010,11:07:58,11:07:58,3467,6,,,,1776.56,0
471010,11:08:44,11:08:44,3468,7,,,,1993.02,0
471010,11:09:30,11:09:30,3469,8,,,,2167.03,0
471010,11:10:25,11:10:25,3470,9,,,,2415.6,0
471010,11:11:36,11:11:36,2213,10,,,,2773.15,0
471010,11:13:00,11:13:00,9934,11,,,,3148.3,
471010,11:13:25,11:13:25,9608,12,,,,3305.4,0
471010,11:14:04,11:14:04,2433,13,,,,3583.8,0
471010,11:14:20,11:14:20,2434,14,,,,3707.29,0
471010,11:14:51,11:14:51,2435,15,,,,4008.65,0
471010,11:15:07,11:15:07,2436,16,,,,4148.45,0
471010,11:15:23,11:15:23,5021,17,,,,4290.28,0
471010,11:15:38,11:15:38,5022,18,,,,4432.95,0
471010,11:20:17,11:20:17,9486,19,,,,6543.07,0
471010,11:21:55,11:21:55,10344,20,,,,7198.45,0
471010,11:26:00,11:26:00,9944,21,,1,,8865.98,
471100,11:02:00,11:02:00,9642,1,,,1,0,
471100,11:04:09,11:04:09,3463,2,,,,618.24,0
471100,11:04:55,11:04:55,3464,3,,,,918.4,0
471100,11:06:26,11:06:26,3465,4,,,,1289.79,0
471100,11:07:12,11:07:12,3466,5,,,,1496.5,0
471100,11:07:58,11:07:58,3467,6,,,,1776.56,0
471100,11:08:44,11:08:44,3468,7,,,,1993.02,0
471100,11:09:30,11:09:30,3469,8,,,,2167.03,0
471100,11:10:25,11:10:25,3470,9,,,,2415.6,0
471100,11:11:36,11:11:36,2213,10,,,,2773.15,0
471100,11:13:00,11:13:00,9934,11,,,,3148.3,
471100,11:13:25,11:13:25,9608,12,,,,3305.4,0
471100,11:14:04,11:14:04,2433,13,,,,3583.8,0
471100,11:14:20,11:14:20,2434,14,,,,3707.29,0
471100,11:14:51,11:14:51,2435,15,,,,4008.65,0
471100,11:15:07,11:15:07,2436,16,,,,4148.45,0
471100,11:15:23,11:15:23,5021,17,,,,4290.28,0
471100,11:15:38,11:15:38,5022,18,,,,4432.95,0
471100,11:20:17,11:20:17,9486,19,,,,6543.07,0
471100,11:21:55,11:21:55,10344,20,,,,7198.45,0
471100,11:26:00,11:26:00,9944,21,,1,,8865.98,
471110,11:02:00,11:02:00,9642,1,,,1,0,
471110,11:04:09,11:04:09,3463,2,,,,618.24,0
471110,11:04:55,11:04:55,3464,3,,,,918.4,0
471110,11:06:26,11:06:26,3465,4,,,,1289.79,0
471110,11:07:12,11:07:12,3466,5,,,,1496.5,0
471110,11:07:58,11:07:58,3467,6,,,,1776.56,0
471110,11:08:44,11:08:44,3468,7,,,,1993.02,0
471110,11:09:30,11:09:30,3469,8,,,,2167.03,0
471110,11:10:25,11:10:25,3470,9,,,,2415.6,0
471110,11:11:36,11:11:36,2213,10,,,,2773.15,0
471110,11:13:00,11:13:00,9934,11,,,,3148.3,
471110,11:13:25,11:13:25,9608,12,,,,3305.4,0
471110,11:14:04,11:14:04,2433,13,,,,3583.8,0
471110,11:14:20,11:14:20,2434,14,,,,3707.29,0
471110,11:14:51,11:14:51,2435,15,,,,4008.65,0
471110,11:15:07,11:15:07,2436,16,,,,4148.45,0
471110,11:15:23,11:15:23,5021,17,,,,4290.28,0
471110,11:15:38,11:15:38,5022,18,,,,4432.95,0
471110,11:20:17,11:20:17,9486,19,,,,6543.07,0
471110,11:21:55,11:21:55,10344,20,,,,7198.45,0
471110,11:26:00,11:26:00,9944,21,,1,,8865.98,
4846020,15:27:00,15:27:00,9642,1,,,1,0,
4846020,15:30:07,15:30:07,3463,2,,,,618.24,0
4846020,15:31:14,15:31:14,3464,3,,,,918.4,0
4846020,15:33:28,15:33:28,3465,4,,,,1289.79,0
4846020,15:34:34,15:34:34,3466,5,,,,1496.5,0
4846020,15:35:41,15:35:41,3467,6,,,,1776.56,0
4846020,15:36:48,15:36:48,3468,7,,,,1993.02,0
4846020,15:37:55,15:37:55,3469,8,,,,2167.03,0
4846020,15:39:14,15:39:14,3470,9,,,,2415.6,0
4846020,15:40:58,15:40:58,2213,10,,,,2773.15,0
4846020,15:43:00,15:43:00,9934,11,,,,3148.3,
4846020,15:43:29,15:43:29,9608,12,,,,3305.4,0
4846020,15:44:14,15:44:14,2433,13,,,,3583.8,0
4846020,15:44:32,15:44:32,2434,14,,,,3707.29,0
4846020,15:45:08,15:45:08,2435,15,,,,4008.65,0
4846020,15:45:26,15:45:26,2436,16,,,,4148.45,0
4846020,15:45:45,15:45:45,5021,17,,,,4290.28,0
4846020,15:46:03,15:46:03,5022,18,,,,4432.95,0
4846020,15:51:24,15:51:24,9486,19,,,,6543.07,0
4846020,15:53:17,15:53:17,10344,20,,,,7198.45,0
4846020,15:58:00,15:58:00,9944,21,,1,,8865.98,
4846030,15:27:00,15:27:00,9642,1,,,1,0,
4846030,15:30:07,15:30:07,3463,2,,,,618.24,0
4846030,15:31:14,15:31:14,3464,3,,,,918.4,0
4846030,15:33:28,15:33:28,3465,4,,,,1289.79,0
4846030,15:34:34,15:34:34,3466,5,,,,1496.5,0
4846030,15:35:41,15:35:41,3467,6,,,,1776.56,0
4846030,15:36:48,15:36:48,3468,7,,,,1993.02,0
4846030,15:37:55,15:37:55,3469,8,,,,2167.03,0
4846030,15:39:14,15:39:14,3470,9,,,,2415.6,0
4846030,15:40:58,15:40:58,2213,10,,,,2773.15,0
4846030,15:43:00,15:43:00,9934,11,,,,3148.3,
4846030,15:43:29,15:43:29,9608,12,,,,3305.4,0
4846030,15:44:14,15:44:14,2433,13,,,,3583.8,0
4846030,15:44:32,15:44:32,2434,14,,,,3707.29,0
4846030,15:45:08,15:45:08,2435,15,,,,4008.65,0
4846030,15:45:26,15:45:26,2436,16,,,,4148.45,0
4846030,15:45:45,15:45:45,5021,17,,,,4290.28,0
4846030,15:46:03,15:46:03,5022,18,,,,4432.95,0
4846030,15:51:24,15:51:24,9486,19,,,,6543.07,0
4846030,15:53:17,15:53:17,10344,20,,,,7198.45,0
4846030,15:58:00,15:58:00,9944,21,,1,,8865.98,
4846040,15:27:00,15:27:00,9642,1,,,1,0,
4846040,15:30:07,15:30:07,3463,2,,,,618.24,0
4846040,15:31:14,15:31:14,3464,3,,,,918.4,0
4846040,15:33:28,15:33:28,3465,4,,,,1289.79,0
4846040,15:34:34,15:34:34,3466,5,,,,1496.5,0
4846040,15:35:41,15:35:41,3467,6,,,,1776.56,0
4846040,15:36:48,15:36:48,3468,7,,,,1993.02,0
4846040,15:37:55,15:37:55,3469,8,,,,2167.03,0
4846040,15:39:14,15:39:14,3470,9,,,,2415.6,0
4846040,15:40:58,15:40:58,2213,10,,,,2773.15,0
4846040,15:43:00,15:43:00,9934,11,,,,3148.3,
4846040,15:43:29,15:43:29,9608,12,,,,3305.4,0
4846040,15:44:14,15:44:14,2433,13,,,,3583.8,0
4846040,15:44:32,15:44:32,2434,14,,,,3707.29,0
4846040,15:45:08,15:45:08,2435,15,,,,4008.65,0
4846040,15:45:26,15:45:26,2436,16,,,,4148.45,0
4846040,15:45:45,15:45:45,5021,17,,,,4290.28,0
4846040,15:46:03,15:46:03,5022,18,,,,4432.95,0
4846040,15:51:24,15:51:24,9486,19,,,,6543.07,0
4846040,15:53:17,15:53:17,10344,20,,,,7198.45,0
4846040,15:58:00,15:58:00,9944,21,,1,,8865.98,
4846050,15:27:00,15:27:00,9642,1,,,1,0,
4846050,15:30:07,15:30:07,3463,2,,,,618.24,0
4846050,15:31:14,15:31:14,3464,3,,,,918.4,0
4846050,15:33:28,15:33:28,3465,4,,,,1289.79,0
4846050,15:34:34,15:34:34,3466,5,,,,1496.5,0
4846050,15:35:41,15:35:41,3467,6,,,,1776.56,0
4846050,15:36:48,15:36:48,3468,7,,,,1993.02,0
4846050,15:37:55,15:37:55,3469,8,,,,2167.03,0
4846050,15:39:14,15:39:14,3470,9,,,,2415.6,0
4846050,15:40:58,15:40:58,2213,10,,,,2773.15,0
4846050,15:43:00,15:43:00,9934,11,,,,3148.3,
4846050,15:43:29,15:43:29,9608,12,,,,3305.4,0
4846050,15:44:14,15:44:14,2433,13,,,,3583.8,0
4846050,15:44:32,15:44:32,2434,14,,,,3707.29,0
4846050,15:45:08,15:45:08,2435,15,,,,4008.65,0
4846050,15:45:26,15:45:26,2436,16,,,,4148.45,0
4846050,15:45:45,15:45:45,5021,17,,,,4290.28,0
4846050,15:46:03,15:46:03,5022,18,,,,4432.95,0
4846050,15:51:24,15:51:24,9486,19,,,,6543.07,0
4846050,15:53:17,15:53:17,10344,20,,,,7198.45,0
4846050,15:58:00,15:58:00,9944,21,,1,,8865.98,
4846060,15:27:00,15:27:00,9642,1,,,1,0,
4846060,15:30:07,15:30:07,3463,2,,,,618.24,0
4846060,15:31:14,15:31:14,3464,3,,,,918.4,0
4846060,15:33:28,15:33:28,3465,4,,,,1289.79,0
4846060,15:34:34,15:34:34,3466,5,,,,1496.5,0
4846060,15:35:41,15:35:41,3467,6,,,,1776.56,0
4846060,15:36:48,15:36:48,3468,7,,,,1993.02,0
4846060,15:37:55,15:37:55,3469,8,,,,2167.03,0
4846060,15:39:14,15:39:14,3470,9,,,,2415.6,0
4846060,15:40:58,15:40:58,2213,10,,,,2773.15,0
4846060,15:43:00,15:43:00,9934,11,,,,3148.3,
4846060,15:43:29,15:43:29,9608,12,,,,3305.4,0
4846060,15:44:14,15:44:14,2433,13,,,,3583.8,0
4846060,15:44:32,15:44:32,2434,14,,,,3707.29,0
4846060,15:45:08,15:45:08,2435,15,,,,4008.65,0
4846060,15:45:26,15:45:26,2436,16,,,,4148.45,0
4846060,15:45:45,15:45:45,5021,17,,,,4290.28,0
4846060,15:46:03,15:46:03,5022,18,,,,4432.95,0
4846060,15:51:24,15:51:24,9486,19,,,,6543.07,0
4846060,15:53:17,15:53:17,10344,20,,,,7198.45,0
4846060,15:58:00,15:58:00,9944,21,,1,,8865.98,
4846080,15:27:00,15:27:00,9642,1,,,1,0,
4846080,15:30:07,15:30:07,3463,2,,,,618.24,0
4846080,15:31:14,15:31:14,3464,3,,,,918.4,0
4846080,15:33:28,15:33:28,3465,4,,,,1289.79,0
4846080,15:34:34,15:34:34,3466,5,,,,1496.5,0
4846080,15:35:41,15:35:41,3467,6,,,,1776.56,0
4846080,15:36:48,15:36:48,3468,7,,,,1993.02,0
4846080,15:37:55,15:37:55,3469,8,,,,2167.03,0
4846080,15:39:14,15:39:14,3470,9,,,,2415.6,0
4846080,15:40:58,15:40:58,2213,10,,,,2773.15,0
4846080,15:43:00,15:43:00,9934,11,,,,3148.3,
4846080,15:43:29,15:43:29,9608,12,,,,3305.4,0
4846080,15:44:14,15:44:14,2433,13,,,,3583.8,0
4846080,15:44:32,15:44:32,2434,14,,,,3707.29,0
4846080,15:45:08,15:45:08,2435,15,,,,4008.65,0
4846080,15:45:26,15:45:26,2436,16,,,,4148.45,0
4846080,15:45:45,15:45:45,5021,17,,,,4290.28,0
4846080,15:46:03,15:46:03,5022,18,,,,4432.95,0
4846080,15:51:24,15:51:24,9486,19,,,,6543.07,0
4846080,15:53:17,15:53:17,10344,20,,,,7198.45,0
4846080,15:58:00,15:58:00,9944,21,,1,,8865.98,
4976020,09:27:00,09:27:00,9642,1,,,1,0,
4976020,09:29:44,09:29:44,3463,2,,,,618.24,0
4976020,09:30:42,09:30:42,3464,3,,,,918.4,0
4976020,09:32:39,09:32:39,3465,4,,,,1289.79,0
4976020,09:33:38,09:33:38,3466,5,,,,1496.5,0
4976020,09:34:36,09:34:36,3467,6,,,,1776.56,0
4976020,09:35:34,09:35:34,3468,7,,,,1993.02,0
4976020,09:36:33,09:36:33,3469,8,,,,2167.03,0
4976020,09:37:42,09:37:42,3470,9,,,,2415.6,0
4976020,09:39:14,09:39:14,2213,10,,,,2773.15,0
4976020,09:41:00,09:41:00,9934,11,,,,3148.3,
4976020,09:41:27,09:41:27,9608,12,,,,3305.4,0
4976020,09:42:09,09:42:09,2433,13,,,,3583.8,0
4976020,09:42:26,09:42:26,2434,14,,,,3707.29,0
4976020,09:43:00,09:43:00,2435,15,,,,4008.65,0
4976020,09:43:17,09:43:17,2436,16,,,,4148.45,0
4976020,09:43:34,09:43:34,5021,17,,,,4290.28,0
4976020,09:43:50,09:43:50,5022,18,,,,4432.95,0
4976020,09:48:50,09:48:50,9486,19,,,,6543.07,0
4976020,09:50:36,09:50:36,10344,20,,,,7198.45,0
4976020,09:55:00,09:55:00,9944,21,,1,,8865.98,
4976030,09:27:00,09:27:00,9642,1,,,1,0,
4976030,09:29:44,09:29:44,3463,2,,,,618.24,0
4976030,09:30:42,09:30:42,3464,3,,,,918.4,0
4976030,09:32:39,09:32:39,3465,4,,,,1289.79,0
4976030,09:33:38,09:33:38,3466,5,,,,1496.5,0
4976030,09:34:36,09:34:36,3467,6,,,,1776.56,0
4976030,09:35:34,09:35:34,3468,7,,,,1993.02,0
4976030,09:36:33,09:36:33,3469,8,,,,2167.03,0
4976030,09:37:42,09:37:42,3470,9,,,,2415.6,0
4976030,09:39:14,09:39:14,2213,10,,,,2773.15,0
4976030,09:41:00,09:41:00,9934,11,,,,3148.3,
4976030,09:41:27,09:41:27,9608,12,,,,3305.4,0
4976030,09:42:09,09:42:09,2433,13,,,,3583.8,0
4976030,09:42:26,09:42:26,2434,14,,,,3707.29,0
4976030,09:43:00,09:43:00,2435,15,,,,4008.65,0
4976030,09:43:17,09:43:17,2436,16,,,,4148.45,0
4976030,09:43:34,09:43:34,5021,17,,,,4290.28,0
4976030,09:43:50,09:43:50,5022,18,,,,4432.95,0
4976030,09:48:50,09:48:50,9486,19,,,,6543.07,0
4976030,09:50:36,09:50:36,10344,20,,,,7198.45,0
4976030,09:55:00,09:55:00,9944,21,,1,,8865.98,
4976040,09:27:00,09:27:00,9642,1,,,1,0,
4976040,09:29:44,09:29:44,3463,2,,,,618.24,0
4976040,09:30:42,09:30:42,3464,3,,,,918.4,0
4976040,09:32:39,09:32:39,3465,4,,,,1289.79,0
4976040,09:33:38,09:33:38,3466,5,,,,1496.5,0
4976040,09:34:36,09:34:36,3467,6,,,,1776.56,0
4976040,09:35:34,09:35:34,3468,7,,,,1993.02,0
4976040,09:36:33,09:36:33,3469,8,,,,2167.03,0
4976040,09:37:42,09:37:42,3470,9,,,,2415.6,0
4976040,09:39:14,09:39:14,2213,10,,,,2773.15,0
4976040,09:41:00,09:41:00,9934,11,,,,3148.3,
4976040,09:41:27,09:41:27,9608,12,,,,3305.4,0
4976040,09:42:09,09:42:09,2433,13,,,,3583.8,0
4976040,09:42:26,09:42:26,2434,14,,,,3707.29,0
4976040,09:43:00,09:43:00,2435,15,,,,4008.65,0
4976040,09:43:17,09:43:17,2436,16,,,,4148.45,0
4976040,09:43:34,09:43:34,5021,17,,,,4290.28,0
4976040,09:43:50,09:43:50,5022,18,,,,4432.95,0
4976040,09:48:50,09:48:50,9486,19,,,,6543.07,0
4976040,09:50:36,09:50:36,10344,20,,,,7198.45,0
4976040,09:55:00,09:55:00,9944,21,,1,,8865.98,
4976050,09:27:00,09:27:00,9642,1,,,1,0,
4976050,09:29:44,09:29:44,3463,2,,,,618.24,0
4976050,09:30:42,09:30:42,3464,3,,,,918.4,0
4976050,09:32:39,09:32:39,3465,4,,,,1289.79,0
4976050,09:33:38,09:33:38,3466,5,,,,1496.5,0
4976050,09:34:36,09:34:36,3467,6,,,,1776.56,0
4976050,09:35:34,09:35:34,3468,7,,,,1993.02,0
4976050,09:36:33,09:36:33,3469,8,,,,2167.03,0
4976050,09:37:42,09:37:42,3470,9,,,,2415.6,0
4976050,09:39:14,09:39:14,2213,10,,,,2773.15,0
4976050,09:41:00,09:41:00,9934,11,,,,3148.3,
4976050,09:41:27,09:41:27,9608,12,,,,3305.4,0
4976050,09:42:09,09:42:09,2433,13,,,,3583.8,0
4976050,09:42:26,09:42:26,2434,14,,,,3707.29,0
4976050,09:43:00,09:43:00,2435,15,,,,4008.65,0
4976050,09:43:17,09:43:17,2436,16,,,,4148.45,0
4976050,09:43:34,09:43:34,5021,17,,,,4290.28,0
4976050,09:43:50,09:43:50,5022,18,,,,4432.95,0
4976050,09:48:50,09:48:50,9486,19,,,,6543.07,0
4976050,09:50:36,09:50:36,10344,20,,,,7198.45,0
4976050,09:55:00,09:55:00,9944,21,,1,,8865.98,
4976060,09:27:00,09:27:00,9642,1,,,1,0,
4976060,09:29:44,09:29:44,3463,2,,,,618.24,0
4976060,09:30:42,09:30:42,3464,3,,,,918.4,0
4976060,09:32:39,09:32:39,3465,4,,,,1289.79,0
4976060,09:33:38,09:33:38,3466,5,,,,1496.5,0
4976060,09:34:36,09:34:36,3467,6,,,,1776.56,0
4976060,09:35:34,09:35:34,3468,7,,,,1993.02,0
4976060,09:36:33,09:36:33,3469,8,,,,2167.03,0
4976060,09:37:42,09:37:42,3470,9,,,,2415.6,0
4976060,09:39:14,09:39:14,2213,10,,,,2773.15,0
4976060,09:41:00,09:41:00,9934,11,,,,3148.3,
4976060,09:41:27,09:41:27,9608,12,,,,3305.4,0
4976060,09:42:09,09:42:09,2433,13,,,,3583.8,0
4976060,09:42:26,09:42:26,2434,14,,,,3707.29,0
4976060,09:43:00,09:43:00,2435,15,,,,4008.65,0
4976060,09:43:17,09:43:17,2436,16,,,,4148.45,0
4976060,09:43:34,09:43:34,5021,17,,,,4290.28,0
4976060,09:43:50,09:43:50,5022,18,,,,4432.95,0
4976060,09:48:50,09:48:50,9486,19,,,,6543.07,0
4976060,09:50:36,09:50:36,10344,20,,,,7198.45,0
4976060,09:55:00,09:55:00,9944,21,,1,,8865.98,
4976080,09:27:00,09:27:00,9642,1,,,1,0,
4976080,09:29:44,09:29:44,3463,2,,,,618.24,0
4976080,09:30:42,09:30:42,3464,3,,,,918.4,0
4976080,09:32:39,09:32:39,3465,4,,,,1289.79,0
4976080,09:33:38,09:33:38,3466,5,,,,1496.5,0
4976080,09:34:36,09:34:36,3467,6,,,,1776.56,0
4976080,09:35:34,09:35:34,3468,7,,,,1993.02,0
4976080,09:36:33,09:36:33,3469,8,,,,2167.03,0
4976080,09:37:42,09:37:42,3470,9,,,,2415.6,0
4976080,09:39:14,09:39:14,2213,10,,,,2773.15,0
4976080,09:41:00,09:41:00,9934,11,,,,3148.3,
4976080,09:41:27,09:41:27,9608,12,,,,3305.4,0
4976080,09:42:09,09:42:09,2433,13,,,,3583.8,0
4976080,09:42:26,09:42:26,2434,14,,,,3707.29,0
4976080,09:43:00,09:43:00,2435,15,,,,4008.65,0
4976080,09:43:17,09:43:17,2436,16,,,,4148.45,0
4976080,09:43:34,09:43:34,5021,17,,,,4290.28,0
4976080,09:43:50,09:43:50,5022,18,,,,4432.95,0
4976080,09:48:50,09:48:50,9486,19,,,,6543.07,0
4976080,09:50:36,09:50:36,10344,20,,,,7198.45,0
4976080,09:55:00,09:55:00,9944,21,,1,,8865.98,
5130070,18:40:00,18:40:00,9642,1,,,1,0,
5130070,18:41:57,18:41:57,3463,2,,,,618.24,0
5130070,18:42:39,18:42:39,3464,3,,,,918.4,0
5130070,18:44:02,18:44:02,3465,4,,,,1289.79,0
5130070,18:44:44,18:44:44,3466,5,,,,1496.5,0
5130070,18:45:26,18:45:26,3467,6,,,,1776.56,0
5130070,18:46:07,18:46:07,3468,7,,,,1993.02,0
5130070,18:46:49,18:46:49,3469,8,,,,2167.03,0
5130070,18:47:39,18:47:39,3470,9,,,,2415.6,0
5130070,18:48:44,18:48:44,2213,10,,,,2773.15,0
5130070,18:50:00,18:50:00,9934,11,,,,3148.3,
5130070,18:50:23,18:50:23,9608,12,,,,3305.4,0
5130070,18:50:59,18:50:59,2433,13,,,,3583.8,0
5130070,18:51:14,18:51:14,2434,14,,,,3707.29,0
5130070,18:51:43,18:51:43,2435,15,,,,4008.65,0
5130070,18:51:57,18:51:57,2436,16,,,,4148.45,0
5130070,18:52:12,18:52:12,5021,17,,,,4290.28,0
5130070,18:52:26,18:52:26,5022,18,,,,4432.95,0
5130070,18:56:43,18:56:43,9486,19,,,,6543.07,0
5130070,18:58:13,18:58:13,10344,20,,,,7198.45,0
5130070,19:02:00,19:02:00,9944,21,,1,,8865.98,
5130090,18:40:00,18:40:00,9642,1,,,1,0,
5130090,18:41:57,18:41:57,3463,2,,,,618.24,0
5130090,18:42:39,18:42:39,3464,3,,,,918.4,0
5130090,18:44:02,18:44:02,3465,4,,,,1289.79,0
5130090,18:44:44,18:44:44,3466,5,,,,1496.5,0
5130090,18:45:26,18:45:26,3467,6,,,,1776.56,0
5130090,18:46:07,18:46:07,3468,7,,,,1993.02,0
5130090,18:46:49,18:46:49,3469,8,,,,2167.03,0
5130090,18:47:39,18:47:39,3470,9,,,,2415.6,0
5130090,18:48:44,18:48:44,2213,10,,,,2773.15,0
5130090,18:50:00,18:50:00,9934,11,,,,3148.3,
5130090,18:50:23,18:50:23,9608,12,,,,3305.4,0
5130090,18:50:59,18:50:59,2433,13,,,,3583.8,0
5130090,18:51:14,18:51:14,2434,14,,,,3707.29,0
5130090,18:51:43,18:51:43,2435,15,,,,4008.65,0
5130090,18:51:57,18:51:57,2436,16,,,,4148.45,0
5130090,18:52:12,18:52:12,5021,17,,,,4290.28,0
5130090,18:52:26,18:52:26,5022,18,,,,4432.95,0
5130090,18:56:43,18:56:43,9486,19,,,,6543.07,0
5130090,18:58:13,18:58:13,10344,20,,,,7198.45,0
5130090,19:02:00,19:02:00,9944,21,,1,,8865.98,
5384070,12:39:00,12:39:00,9642,1,,,1,0,
5384070,12:41:09,12:41:09,3463,2,,,,618.24,0
5384070,12:41:55,12:41:55,3464,3,,,,918.4,0
5384070,12:43:26,12:43:26,3465,4,,,,1289.79,0
5384070,12:44:12,12:44:12,3466,5,,,,1496.5,0
5384070,12:44:58,12:44:58,3467,6,,,,1776.56,0
5384070,12:45:44,12:45:44,3468,7,,,,1993.02,0
5384070,12:46:30,12:46:30,3469,8,,,,2167.03,0
5384070,12:47:25,12:47:25,3470,9,,,,2415.6,0
5384070,12:48:36,12:48:36,2213,10,,,,2773.15,0
5384070,12:50:00,12:50:00,9934,11,,,,3148.3,
5384070,12:50:25,12:50:25,9608,12,,,,3305.4,0
5384070,12:51:04,12:51:04,2433,13,,,,3583.8,0
5384070,12:51:20,12:51:20,2434,14,,,,3707.29,0
5384070,12:51:51,12:51:51,2435,15,,,,4008.65,0
5384070,12:52:07,12:52:07,2436,16,,,,4148.45,0
5384070,12:52:23,12:52:23,5021,17,,,,4290.28,0
5384070,12:52:38,12:52:38,5022,18,,,,4432.95,0
5384070,12:57:17,12:57:17,9486,19,,,,6543.07,0
5384070,12:58:55,12:58:55,10344,20,,,,7198.45,0
5384070,13:03:00,13:03:00,9944,21,,1,,8865.98,
5384090,12:39:00,12:39:00,9642,1,,,1,0,
5384090,12:41:09,12:41:09,3463,2,,,,618.24,0
5384090,12:41:55,12:41:55,3464,3,,,,918.4,0
5384090,12:43:26,12:43:26,3465,4,,,,1289.79,0
5384090,12:44:12,12:44:12,3466,5,,,,1496.5,0
5384090,12:44:58,12:44:58,3467,6,,,,1776.56,0
5384090,12:45:44,12:45:44,3468,7,,,,1993.02,0
5384090,12:46:30,12:46:30,3469,8,,,,2167.03,0
5384090,12:47:25,12:47:25,3470,9,,,,2415.6,0
5384090,12:48:36,12:48:36,2213,10,,,,2773.15,0
5384090,12:50:00,12:50:00,9934,11,,,,3148.3,
5384090,12:50:25,12:50:25,9608,12,,,,3305.4,0
5384090,12:51:04,12:51:04,2433,13,,,,3583.8,0
5384090,12:51:20,12:51:20,2434,14,,,,3707.29,0
5384090,12:51:51,12:51:51,2435,15,,,,4008.65,0
5384090,12:52:07,12:52:07,2436,16,,,,4148.45,0
5384090,12:52:23,12:52:23,5021,17,,,,4290.28,0
5384090,12:52:38,12:52:38,5022,18,,,,4432.95,0
5384090,12:57:17,12:57:17,9486,19,,,,6543.07,0
5384090,12:58:55,12:58:55,10344,20,,,,7198.45,0
5384090,13:03:00,13:03:00,9944,21,,1,,8865.98,
5411020,08:09:00,08:09:00,9642,1,,,1,0,
5411020,08:11:44,08:11:44,3463,2,,,,618.24,0
5411020,08:12:42,08:12:42,3464,3,,,,918.4,0
5411020,08:14:39,08:14:39,3465,4,,,,1289.79,0
5411020,08:15:38,08:15:38,3466,5,,,,1496.5,0
5411020,08:16:36,08:16:36,3467,6,,,,1776.56,0
5411020,08:17:34,08:17:34,3468,7,,,,1993.02,0
5411020,08:18:33,08:18:33,3469,8,,,,2167.03,0
5411020,08:19:42,08:19:42,3470,9,,,,2415.6,0
5411020,08:21:14,08:21:14,2213,10,,,,2773.15,0
5411020,08:23:00,08:23:00,9934,11,,,,3148.3,
5411020,08:23:29,08:23:29,9608,12,,,,3305.4,0
5411020,08:24:14,08:24:14,2433,13,,,,3583.8,0
5411020,08:24:32,08:24:32,2434,14,,,,3707.29,0
5411020,08:25:08,08:25:08,2435,15,,,,4008.65,0
5411020,08:25:26,08:25:26,2436,16,,,,4148.45,0
5411020,08:25:45,08:25:45,5021,17,,,,4290.28,0
5411020,08:26:03,08:26:03,5022,18,,,,4432.95,0
5411020,08:31:24,08:31:24,9486,19,,,,6543.07,0
5411020,08:33:17,08:33:17,10344,20,,,,7198.45,0
5411020,08:38:00,08:38:00,9944,21,,1,,8865.98,
5411030,08:09:00,08:09:00,9642,1,,,1,0,
5411030,08:11:44,08:11:44,3463,2,,,,618.24,0
5411030,08:12:42,08:12:42,3464,3,,,,918.4,0
5411030,08:14:39,08:14:39,3465,4,,,,1289.79,0
5411030,08:15:38,08:15:38,3466,5,,,,1496.5,0
5411030,08:16:36,08:16:36,3467,6,,,,1776.56,0
5411030,08:17:34,08:17:34,3468,7,,,,1993.02,0
5411030,08:18:33,08:18:33,3469,8,,,,2167.03,0
5411030,08:19:42,08:19:42,3470,9,,,,2415.6,0
5411030,08:21:14,08:21:14,2213,10,,,,2773.15,0
5411030,08:23:00,08:23:00,9934,11,,,,3148.3,
5411030,08:23:29,08:23:29,9608,12,,,,3305.4,0
5411030,08:24:14,08:24:14,2433,13,,,,3583.8,0
5411030,08:24:32,08:24:32,2434,14,,,,3707.29,0
5411030,08:25:08,08:25:08,2435,15,,,,4008.65,0
5411030,08:25:26,08:25:26,2436,16,,,,4148.45,0
5411030,08:25:45,08:25:45,5021,17,,,,4290.28,0
5411030,08:26:03,08:26:03,5022,18,,,,4432.95,0
5411030,08:31:24,08:31:24,9486,19,,,,6543.07,0
5411030,08:33:17,08:33:17,10344,20,,,,7198.45,0
5411030,08:38:00,08:38:00,9944,21,,1,,8865.98,
5411040,08:09:00,08:09:00,9642,1,,,1,0,
5411040,08:11:44,08:11:44,3463,2,,,,618.24,0
5411040,08:12:42,08:12:42,3464,3,,,,918.4,0
5411040,08:14:39,08:14:39,3465,4,,,,1289.79,0
5411040,08:15:38,08:15:38,3466,5,,,,1496.5,0
5411040,08:16:36,08:16:36,3467,6,,,,1776.56,0
5411040,08:17:34,08:17:34,3468,7,,,,1993.02,0
5411040,08:18:33,08:18:33,3469,8,,,,2167.03,0
5411040,08:19:42,08:19:42,3470,9,,,,2415.6,0
5411040,08:21:14,08:21:14,2213,10,,,,2773.15,0
5411040,08:23:00,08:23:00,9934,11,,,,3148.3,
5411040,08:23:29,08:23:29,9608,12,,,,3305.4,0
5411040,08:24:14,08:24:14,2433,13,,,,3583.8,0
5411040,08:24:32,08:24:32,2434,14,,,,3707.29,0
5411040,08:25:08,08:25:08,2435,15,,,,4008.65,0
5411040,08:25:26,08:25:26,2436,16,,,,4148.45,0
5411040,08:25:45,08:25:45,5021,17,,,,4290.28,0
5411040,08:26:03,08:26:03,5022,18,,,,4432.95,0
5411040,08:31:24,08:31:24,9486,19,,,,6543.07,0
5411040,08:33:17,08:33:17,10344,20,,,,7198.45,0
5411040,08:38:00,08:38:00,9944,21,,1,,8865.98,
5411050,08:09:00,08:09:00,9642,1,,,1,0,
5411050,08:11:44,08:11:44,3463,2,,,,618.24,0
5411050,08:12:42,08:12:42,3464,3,,,,918.4,0
5411050,08:14:39,08:14:39,3465,4,,,,1289.79,0
5411050,08:15:38,08:15:38,3466,5,,,,1496.5,0
5411050,08:16:36,08:16:36,3467,6,,,,1776.56,0
5411050,08:17:34,08:17:34,3468,7,,,,1993.02,0
5411050,08:18:33,08:18:33,3469,8,,,,2167.03,0
5411050,08:19:42,08:19:42,3470,9,,,,2415.6,0
5411050,08:21:14,08:21:14,2213,10,,,,2773.15,0
5411050,08:23:00,08:23:00,9934,11,,,,3148.3,
5411050,08:23:29,08:23:29,9608,12,,,,3305.4,0
5411050,08:24:14,08:24:14,2433,13,,,,3583.8,0
5411050,08:24:32,08:24:32,2434,14,,,,3707.29,0
5411050,08:25:08,08:25:08,2435,15,,,,4008.65,0
5411050,08:25:26,08:25:26,2436,16,,,,4148.45,0
5411050,08:25:45,08:25:45,5021,17,,,,4290.28,0
5411050,08:26:03,08:26:03,5022,18,,,,4432.95,0
5411050,08:31:24,08:31:24,9486,19,,,,6543.07,0
5411050,08:33:17,08:33:17,10344,20,,,,7198.45,0
5411050,08:38:00,08:38:00,9944,21,,1,,8865.98,
5411060,08:09:00,08:09:00,9642,1,,,1,0,
5411060,08:11:44,08:11:44,3463,2,,,,618.24,0
5411060,08:12:42,08:12:42,3464,3,,,,918.4,0
5411060,08:14:39,08:14:39,3465,4,,,,1289.79,0
5411060,08:15:38,08:15:38,3466,5,,,,1496.5,0
5411060,08:16:36,08:16:36,3467,6,,,,1776.56,0
5411060,08:17:34,08:17:34,3468,7,,,,1993.02,0
5411060,08:18:33,08:18:33,3469,8,,,,2167.03,0
5411060,08:19:42,08:19:42,3470,9,,,,2415.6,0
5411060,08:21:14,08:21:14,2213,10,,,,2773.15,0
5411060,08:23:00,08:23:00,9934,11,,,,3148.3,
5411060,08:23:29,08:23:29,9608,12,,,,3305.4,0
5411060,08:24:14,08:24:14,2433,13,,,,3583.8,0
5411060,08:24:32,08:24:32,2434,14,,,,3707.29,0
5411060,08:25:08,08:25:08,2435,15,,,,4008.65,0
5411060,08:25:26,08:25:26,2436,16,,,,4148.45,0
5411060,08:25:45,08:25:45,5021,17,,,,4290.28,0
5411060,08:26:03,08:26:03,5022,18,,,,4432.95,0
5411060,08:31:24,08:31:24,9486,19,,,,6543.07,0
5411060,08:33:17,08:33:17,10344,20,,,,7198.45,0
5411060,08:38:00,08:38:00,9944,21,,1,,8865.98,
5411080,08:09:00,08:09:00,9642,1,,,1,0,
5411080,08:11:44,08:11:44,3463,2,,,,618.24,0
5411080,08:12:42,08:12:42,3464,3,,,,918.4,0
5411080,08:14:39,08:14:39,3465,4,,,,1289.79,0
5411080,08:15:38,08:15:38,3466,5,,,,1496.5,0
5411080,08:16:36,08:16:36,3467,6,,,,1776.56,0
5411080,08:17:34,08:17:34,3468,7,,,,1993.02,0
5411080,08:18:33,08:18:33,3469,8,,,,2167.03,0
5411080,08:19:42,08:19:42,3470,9,,,,2415.6,0
5411080,08:21:14,08:21:14,2213,10,,,,2773.15,0
5411080,08:23:00,08:23:00,9934,11,,,,3148.3,
5411080,08:23:29,08:23:29,9608,12,,,,3305.4,0
5411080,08:24:14,08:24:14,2433,13,,,,3583.8,0
5411080,08:24:32,08:24:32,2434,14,,,,3707.29,0
5411080,08:25:08,08:25:08,2435,15,,,,4008.65,0
5411080,08:25:26,08:25:26,2436,16,,,,4148.45,0
5411080,08:25:45,08:25:45,5021,17,,,,4290.28,0
5411080,08:26:03,08:26:03,5022,18,,,,4432.95,0
5411080,08:31:24,08:31:24,9486,19,,,,6543.07,0
5411080,08:33:17,08:33:17,10344,20,,,,7198.45,0
5411080,08:38:00,08:38:00,9944,21,,1,,8865.98,
5445020,16:28:00,16:28:00,9642,1,,,1,0,
5445020,16:31:07,16:31:07,3463,2,,,,618.24,0
5445020,16:32:14,16:32:14,3464,3,,,,918.4,0
5445020,16:34:28,16:34:28,3465,4,,,,1289.79,0
5445020,16:35:34,16:35:34,3466,5,,,,1496.5,0
5445020,16:36:41,16:36:41,3467,6,,,,1776.56,0
5445020,16:37:48,16:37:48,3468,7,,,,1993.02,0
5445020,16:38:55,16:38:55,3469,8,,,,2167.03,0
5445020,16:40:14,16:40:14,3470,9,,,,2415.6,0
5445020,16:41:58,16:41:58,2213,10,,,,2773.15,0
5445020,16:44:00,16:44:00,9934,11,,,,3148.3,
5445020,16:44:29,16:44:29,9608,12,,,,3305.4,0
5445020,16:45:14,16:45:14,2433,13,,,,3583.8,0
5445020,16:45:32,16:45:32,2434,14,,,,3707.29,0
5445020,16:46:08,16:46:08,2435,15,,,,4008.65,0
5445020,16:46:26,16:46:26,2436,16,,,,4148.45,0
5445020,16:46:45,16:46:45,5021,17,,,,4290.28,0
5445020,16:47:03,16:47:03,5022,18,,,,4432.95,0
5445020,16:52:24,16:52:24,9486,19,,,,6543.07,0
5445020,16:54:17,16:54:17,10344,20,,,,7198.45,0
5445020,16:59:00,16:59:00,9944,21,,1,,8865.98,
5445030,16:28:00,16:28:00,9642,1,,,1,0,
5445030,16:31:07,16:31:07,3463,2,,,,618.24,0
5445030,16:32:14,16:32:14,3464,3,,,,918.4,0
5445030,16:34:28,16:34:28,3465,4,,,,1289.79,0
5445030,16:35:34,16:35:34,3466,5,,,,1496.5,0
5445030,16:36:41,16:36:41,3467,6,,,,1776.56,0
5445030,16:37:48,16:37:48,3468,7,,,,1993.02,0
5445030,16:38:55,16:38:55,3469,8,,,,2167.03,0
5445030,16:40:14,16:40:14,3470,9,,,,2415.6,0
5445030,16:41:58,16:41:58,2213,10,,,,2773.15,0
5445030,16:44:00,16:44:00,9934,11,,,,3148.3,
5445030,16:44:29,16:44:29,9608,12,,,,3305.4,0
5445030,16:45:14,16:45:14,2433,13,,,,3583.8,0
5445030,16:45:32,16:45:32,2434,14,,,,3707.29,0
5445030,16:46:08,16:46:08,2435,15,,,,4008.65,0
5445030,16:46:26,16:46:26,2436,16,,,,4148.45,0
5445030,16:46:45,16:46:45,5021,17,,,,4290.28,0
5445030,16:47:03,16:47:03,5022,18,,,,4432.95,0
5445030,16:52:24,16:52:24,9486,19,,,,6543.07,0
5445030,16:54:17,16:54:17,10344,20,,,,7198.45,0
5445030,16:59:00,16:59:00,9944,21,,1,,8865.98,
5445040,16:28:00,16:28:00,9642,1,,,1,0,
5445040,16:31:07,16:31:07,3463,2,,,,618.24,0
5445040,16:32:14,16:32:14,3464,3,,,,918.4,0
5445040,16:34:28,16:34:28,3465,4,,,,1289.79,0
5445040,16:35:34,16:35:34,3466,5,,,,1496.5,0
5445040,16:36:41,16:36:41,3467,6,,,,1776.56,0
5445040,16:37:48,16:37:48,3468,7,,,,1993.02,0
5445040,16:38:55,16:38:55,3469,8,,,,2167.03,0
5445040,16:40:14,16:40:14,3470,9,,,,2415.6,0
5445040,16:41:58,16:41:58,2213,10,,,,2773.15,0
5445040,16:44:00,16:44:00,9934,11,,,,3148.3,
5445040,16:44:29,16:44:29,9608,12,,,,3305.4,0
5445040,16:45:14,16:45:14,2433,13,,,,3583.8,0
5445040,16:45:32,16:45:32,2434,14,,,,3707.29,0
5445040,16:46:08,16:46:08,2435,15,,,,4008.65,0
5445040,16:46:26,16:46:26,2436,16,,,,4148.45,0
5445040,16:46:45,16:46:45,5021,17,,,,4290.28,0
5445040,16:47:03,16:47:03,5022,18,,,,4432.95,0
5445040,16:52:24,16:52:24,9486,19,,,,6543.07,0
5445040,16:54:17,16:54:17,10344,20,,,,7198.45,0
5445040,16:59:00,16:59:00,9944,21,,1,,8865.98,
5445050,16:28:00,16:28:00,9642,1,,,1,0,
5445050,16:31:07,16:31:07,3463,2,,,,618.24,0
5445050,16:32:14,16:32:14,3464,3,,,,918.4,0
5445050,16:34:28,16:34:28,3465,4,,,,1289.79,0
5445050,16:35:34,16:35:34,3466,5,,,,1496.5,0
5445050,16:36:41,16:36:41,3467,6,,,,1776.56,0
5445050,16:37:48,16:37:48,3468,7,,,,1993.02,0
5445050,16:38:55,16:38:55,3469,8,,,,2167.03,0
5445050,16:40:14,16:40:14,3470,9,,,,2415.6,0
5445050,16:41:58,16:41:58,2213,10,,,,2773.15,0
5445050,16:44:00,16:44:00,9934,11,,,,3148.3,
5445050,16:44:29,16:44:29,9608,12,,,,3305.4,0
5445050,16:45:14,16:45:14,2433,13,,,,3583.8,0
5445050,16:45:32,16:45:32,2434,14,,,,3707.29,0
5445050,16:46:08,16:46:08,2435,15,,,,4008.65,0
5445050,16:46:26,16:46:26,2436,16,,,,4148.45,0
5445050,16:46:45,16:46:45,5021,17,,,,4290.28,0
5445050,16:47:03,16:47:03,5022,18,,,,4432.95,0
5445050,16:52:24,16:52:24,9486,19,,,,6543.07,0
5445050,16:54:17,16:54:17,10344,20,,,,7198.45,0
5445050,16:59:00,16:59:00,9944,21,,1,,8865.98,
5445060,16:28:00,16:28:00,9642,1,,,1,0,
5445060,16:31:07,16:31:07,3463,2,,,,618.24,0
5445060,16:32:14,16:32:14,3464,3,,,,918.4,0
5445060,16:34:28,16:34:28,3465,4,,,,1289.79,0
5445060,16:35:34,16:35:34,3466,5,,,,1496.5,0
5445060,16:36:41,16:36:41,3467,6,,,,1776.56,0
5445060,16:37:48,16:37:48,3468,7,,,,1993.02,0
5445060,16:38:55,16:38:55,3469,8,,,,2167.03,0
5445060,16:40:14,16:40:14,3470,9,,,,2415.6,0
5445060,16:41:58,16:41:58,2213,10,,,,2773.15,0
5445060,16:44:00,16:44:00,9934,11,,,,3148.3,
5445060,16:44:29,16:44:29,9608,12,,,,3305.4,0
5445060,16:45:14,16:45:14,2433,13,,,,3583.8,0
5445060,16:45:32,16:45:32,2434,14,,,,3707.29,0
5445060,16:46:08,16:46:08,2435,15,,,,4008.65,0
5445060,16:46:26,16:46:26,2436,16,,,,4148.45,0
5445060,16:46:45,16:46:45,5021,17,,,,4290.28,0
5445060,16:47:03,16:47:03,5022,18,,,,4432.95,0
5445060,16:52:24,16:52:24,9486,19,,,,6543.07,0
5445060,16:54:17,16:54:17,10344,20,,,,7198.45,0
5445060,16:59:00,16:59:00,9944,21,,1,,8865.98,
5445080,16:28:00,16:28:00,9642,1,,,1,0,
5445080,16:31:07,16:31:07,3463,2,,,,618.24,0
5445080,16:32:14,16:32:14,3464,3,,,,918.4,0
5445080,16:34:28,16:34:28,3465,4,,,,1289.79,0
5445080,16:35:34,16:35:34,3466,5,,,,1496.5,0
5445080,16:36:41,16:36:41,3467,6,,,,1776.56,0
5445080,16:37:48,16:37:48,3468,7,,,,1993.02,0
5445080,16:38:55,16:38:55,3469,8,,,,2167.03,0
5445080,16:40:14,16:40:14,3470,9,,,,2415.6,0
5445080,16:41:58,16:41:58,2213,10,,,,2773.15,0
5445080,16:44:00,16:44:00,9934,11,,,,3148.3,
5445080,16:44:29,16:44:29,9608,12,,,,3305.4,0
5445080,16:45:14,16:45:14,2433,13,,,,3583.8,0
5445080,16:45:32,16:45:32,2434,14,,,,3707.29,0
5445080,16:46:08,16:46:08,2435,15,,,,4008.65,0
5445080,16:46:26,16:46:26,2436,16,,,,4148.45,0
5445080,16:46:45,16:46:45,5021,17,,,,4290.28,0
5445080,16:47:03,16:47:03,5022,18,,,,4432.95,0
5445080,16:52:24,16:52:24,9486,19,,,,6543.07,0
5445080,16:54:17,16:54:17,10344,20,,,,7198.45,0
5445080,16:59:00,16:59:00,9944,21,,1,,8865.98,
5531020,14:12:00,14:12:00,9642,1,,,1,0,
5531020,14:14:44,14:14:44,3463,2,,,,618.24,0
5531020,14:15:42,14:15:42,3464,3,,,,918.4,0
5531020,14:17:39,14:17:39,3465,4,,,,1289.79,0
5531020,14:18:38,14:18:38,3466,5,,,,1496.5,0
5531020,14:19:36,14:19:36,3467,6,,,,1776.56,0
5531020,14:20:34,14:20:34,3468,7,,,,1993.02,0
5531020,14:21:33,14:21:33,3469,8,,,,2167.03,0
5531020,14:22:42,14:22:42,3470,9,,,,2415.6,0
5531020,14:24:14,14:24:14,2213,10,,,,2773.15,0
5531020,14:26:00,14:26:00,9934,11,,,,3148.3,
5531020,14:26:29,14:26:29,9608,12,,,,3305.4,0
5531020,14:27:14,14:27:14,2433,13,,,,3583.8,0
5531020,14:27:32,14:27:32,2434,14,,,,3707.29,0
5531020,14:28:08,14:28:08,2435,15,,,,4008.65,0
5531020,14:28:26,14:28:26,2436,16,,,,4148.45,0
5531020,14:28:45,14:28:45,5021,17,,,,4290.28,0
5531020,14:29:03,14:29:03,5022,18,,,,4432.95,0
5531020,14:34:24,14:34:24,9486,19,,,,6543.07,0
5531020,14:36:17,14:36:17,10344,20,,,,7198.45,0
5531020,14:41:00,14:41:00,9944,21,,1,,8865.98,
5531030,14:12:00,14:12:00,9642,1,,,1,0,
5531030,14:14:44,14:14:44,3463,2,,,,618.24,0
5531030,14:15:42,14:15:42,3464,3,,,,918.4,0
5531030,14:17:39,14:17:39,3465,4,,,,1289.79,0
5531030,14:18:38,14:18:38,3466,5,,,,1496.5,0
5531030,14:19:36,14:19:36,3467,6,,,,1776.56,0
5531030,14:20:34,14:20:34,3468,7,,,,1993.02,0
5531030,14:21:33,14:21:33,3469,8,,,,2167.03,0
5531030,14:22:42,14:22:42,3470,9,,,,2415.6,0
5531030,14:24:14,14:24:14,2213,10,,,,2773.15,0
5531030,14:26:00,14:26:00,9934,11,,,,3148.3,
5531030,14:26:29,14:26:29,9608,12,,,,3305.4,0
5531030,14:27:14,14:27:14,2433,13,,,,3583.8,0
5531030,14:27:32,14:27:32,2434,14,,,,3707.29,0
5531030,14:28:08,14:28:08,2435,15,,,,4008.65,0
5531030,14:28:26,14:28:26,2436,16,,,,4148.45,0
5531030,14:28:45,14:28:45,5021,17,,,,4290.28,0
5531030,14:29:03,14:29:03,5022,18,,,,4432.95,0
5531030,14:34:24,14:34:24,9486,19,,,,6543.07,0
5531030,14:36:17,14:36:17,10344,20,,,,7198.45,0
5531030,14:41:00,14:41:00,9944,21,,1,,8865.98,
5531040,14:12:00,14:12:00,9642,1,,,1,0,
5531040,14:14:44,14:14:44,3463,2,,,,618.24,0
5531040,14:15:42,14:15:42,3464,3,,,,918.4,0
5531040,14:17:39,14:17:39,3465,4,,,,1289.79,0
5531040,14:18:38,14:18:38,3466,5,,,,1496.5,0
5531040,14:19:36,14:19:36,3467,6,,,,1776.56,0
5531040,14:20:34,14:20:34,3468,7,,,,1993.02,0
5531040,14:21:33,14:21:33,3469,8,,,,2167.03,0
5531040,14:22:42,14:22:42,3470,9,,,,2415.6,0
5531040,14:24:14,14:24:14,2213,10,,,,2773.15,0
5531040,14:26:00,14:26:00,9934,11,,,,3148.3,
5531040,14:26:29,14:26:29,9608,12,,,,3305.4,0
5531040,14:27:14,14:27:14,2433,13,,,,3583.8,0
5531040,14:27:32,14:27:32,2434,14,,,,3707.29,0
5531040,14:28:08,14:28:08,2435,15,,,,4008.65,0
5531040,14:28:26,14:28:26,2436,16,,,,4148.45,0
5531040,14:28:45,14:28:45,5021,17,,,,4290.28,0
5531040,14:29:03,14:29:03,5022,18,,,,4432.95,0
5531040,14:34:24,14:34:24,9486,19,,,,6543.07,0
5531040,14:36:17,14:36:17,10344,20,,,,7198.45,0
5531040,14:41:00,14:41:00,9944,21,,1,,8865.98,
5531050,14:12:00,14:12:00,9642,1,,,1,0,
5531050,14:14:44,14:14:44,3463,2,,,,618.24,0
5531050,14:15:42,14:15:42,3464,3,,,,918.4,0
5531050,14:17:39,14:17:39,3465,4,,,,1289.79,0
5531050,14:18:38,14:18:38,3466,5,,,,1496.5,0
5531050,14:19:36,14:19:36,3467,6,,,,1776.56,0
5531050,14:20:34,14:20:34,3468,7,,,,1993.02,0
5531050,14:21:33,14:21:33,3469,8,,,,2167.03,0
5531050,14:22:42,14:22:42,3470,9,,,,2415.6,0
5531050,14:24:14,14:24:14,2213,10,,,,2773.15,0
5531050,14:26:00,14:26:00,9934,11,,,,3148.3,
5531050,14:26:29,14:26:29,9608,12,,,,3305.4,0
5531050,14:27:14,14:27:14,2433,13,,,,3583.8,0
5531050,14:27:32,14:27:32,2434,14,,,,3707.29,0
5531050,14:28:08,14:28:08,2435,15,,,,4008.65,0
5531050,14:28:26,14:28:26,2436,16,,,,4148.45,0
5531050,14:28:45,14:28:45,5021,17,,,,4290.28,0
5531050,14:29:03,14:29:03,5022,18,,,,4432.95,0
5531050,14:34:24,14:34:24,9486,19,,,,6543.07,0
5531050,14:36:17,14:36:17,10344,20,,,,7198.45,0
5531050,14:41:00,14:41:00,9944,21,,1,,8865.98,
5531060,14:12:00,14:12:00,9642,1,,,1,0,
5531060,14:14:44,14:14:44,3463,2,,,,618.24,0
5531060,14:15:42,14:15:42,3464,3,,,,918.4,0
5531060,14:17:39,14:17:39,3465,4,,,,1289.79,0
5531060,14:18:38,14:18:38,3466,5,,,,1496.5,0
5531060,14:19:36,14:19:36,3467,6,,,,1776.56,0
5531060,14:20:34,14:20:34,3468,7,,,,1993.02,0
5531060,14:21:33,14:21:33,3469,8,,,,2167.03,0
5531060,14:22:42,14:22:42,3470,9,,,,2415.6,0
5531060,14:24:14,14:24:14,2213,10,,,,2773.15,0
5531060,14:26:00,14:26:00,9934,11,,,,3148.3,
5531060,14:26:29,14:26:29,9608,12,,,,3305.4,0
5531060,14:27:14,14:27:14,2433,13,,,,3583.8,0
5531060,14:27:32,14:27:32,2434,14,,,,3707.29,0
5531060,14:28:08,14:28:08,2435,15,,,,4008.65,0
5531060,14:28:26,14:28:26,2436,16,,,,4148.45,0
5531060,14:28:45,14:28:45,5021,17,,,,4290.28,0
5531060,14:29:03,14:29:03,5022,18,,,,4432.95,0
5531060,14:34:24,14:34:24,9486,19,,,,6543.07,0
5531060,14:36:17,14:36:17,10344,20,,,,7198.45,0
5531060,14:41:00,14:41:00,9944,21,,1,,8865.98,
5531080,14:12:00,14:12:00,9642,1,,,1,0,
5531080,14:14:44,14:14:44,3463,2,,,,618.24,0
5531080,14:15:42,14:15:42,3464,3,,,,918.4,0
5531080,14:17:39,14:17:39,3465,4,,,,1289.79,0
5531080,14:18:38,14:18:38,3466,5,,,,1496.5,0
5531080,14:19:36,14:19:36,3467,6,,,,1776.56,0
5531080,14:20:34,14:20:34,3468,7,,,,1993.02,0
5531080,14:21:33,14:21:33,3469,8,,,,2167.03,0
5531080,14:22:42,14:22:42,3470,9,,,,2415.6,0
5531080,14:24:14,14:24:14,2213,10,,,,2773.15,0
5531080,14:26:00,14:26:00,9934,11,,,,3148.3,
5531080,14:26:29,14:26:29,9608,12,,,,3305.4,0
5531080,14:27:14,14:27:14,2433,13,,,,3583.8,0
5531080,14:27:32,14:27:32,2434,14,,,,3707.29,0
5531080,14:28:08,14:28:08,2435,15,,,,4008.65,0
5531080,14:28:26,14:28:26,2436,16,,,,4148.45,0
5531080,14:28:45,14:28:45,5021,17,,,,4290.28,0
5531080,14:29:03,14:29:03,5022,18,,,,4432.95,0
5531080,14:34:24,14:34:24,9486,19,,,,6543.07,0
5531080,14:36:17,14:36:17,10344,20,,,,7198.45,0
5531080,14:41:00,14:41:00,9944,21,,1,,8865.98,
5559070,08:40:00,08:40:00,9642,1,,,1,0,
5559070,08:41:57,08:41:57,3463,2,,,,618.24,0
5559070,08:42:39,08:42:39,3464,3,,,,918.4,0
5559070,08:44:02,08:44:02,3465,4,,,,1289.79,0
5559070,08:44:44,08:44:44,3466,5,,,,1496.5,0
5559070,08:45:26,08:45:26,3467,6,,,,1776.56,0
5559070,08:46:07,08:46:07,3468,7,,,,1993.02,0
5559070,08:46:49,08:46:49,3469,8,,,,2167.03,0
5559070,08:47:39,08:47:39,3470,9,,,,2415.6,0
5559070,08:48:44,08:48:44,2213,10,,,,2773.15,0
5559070,08:50:00,08:50:00,9934,11,,,,3148.3,
5559070,08:50:25,08:50:25,9608,12,,,,3305.4,0
5559070,08:51:04,08:51:04,2433,13,,,,3583.8,0
5559070,08:51:20,08:51:20,2434,14,,,,3707.29,0
5559070,08:51:51,08:51:51,2435,15,,,,4008.65,0
5559070,08:52:07,08:52:07,2436,16,,,,4148.45,0
5559070,08:52:23,08:52:23,5021,17,,,,4290.28,0
5559070,08:52:38,08:52:38,5022,18,,,,4432.95,0
5559070,08:57:17,08:57:17,9486,19,,,,6543.07,0
5559070,08:58:55,08:58:55,10344,20,,,,7198.45,0
5559070,09:03:00,09:03:00,9944,21,,1,,8865.98,
5559090,08:40:00,08:40:00,9642,1,,,1,0,
5559090,08:41:57,08:41:57,3463,2,,,,618.24,0
5559090,08:42:39,08:42:39,3464,3,,,,918.4,0
5559090,08:44:02,08:44:02,3465,4,,,,1289.79,0
5559090,08:44:44,08:44:44,3466,5,,,,1496.5,0
5559090,08:45:26,08:45:26,3467,6,,,,1776.56,0
5559090,08:46:07,08:46:07,3468,7,,,,1993.02,0
5559090,08:46:49,08:46:49,3469,8,,,,2167.03,0
5559090,08:47:39,08:47:39,3470,9,,,,2415.6,0
5559090,08:48:44,08:48:44,2213,10,,,,2773.15,0
5559090,08:50:00,08:50:00,9934,11,,,,3148.3,
5559090,08:50:25,08:50:25,9608,12,,,,3305.4,0
5559090,08:51:04,08:51:04,2433,13,,,,3583.8,0
5559090,08:51:20,08:51:20,2434,14,,,,3707.29,0
5559090,08:51:51,08:51:51,2435,15,,,,4008.65,0
5559090,08:52:07,08:52:07,2436,16,,,,4148.45,0
5559090,08:52:23,08:52:23,5021,17,,,,4290.28,0
5559090,08:52:38,08:52:38,5022,18,,,,4432.95,0
5559090,08:57:17,08:57:17,9486,19,,,,6543.07,0
5559090,08:58:55,08:58:55,10344,20,,,,7198.45,0
5559090,09:03:00,09:03:00,9944,21,,1,,8865.98,
5657070,13:40:00,13:40:00,9642,1,,,1,0,
5657070,13:42:09,13:42:09,3463,2,,,,618.24,0
5657070,13:42:55,13:42:55,3464,3,,,,918.4,0
5657070,13:44:26,13:44:26,3465,4,,,,1289.79,0
5657070,13:45:12,13:45:12,3466,5,,,,1496.5,0
5657070,13:45:58,13:45:58,3467,6,,,,1776.56,0
5657070,13:46:44,13:46:44,3468,7,,,,1993.02,0
5657070,13:47:30,13:47:30,3469,8,,,,2167.03,0
5657070,13:48:25,13:48:25,3470,9,,,,2415.6,0
5657070,13:49:36,13:49:36,2213,10,,,,2773.15,0
5657070,13:51:00,13:51:00,9934,11,,,,3148.3,
5657070,13:51:25,13:51:25,9608,12,,,,3305.4,0
5657070,13:52:04,13:52:04,2433,13,,,,3583.8,0
5657070,13:52:20,13:52:20,2434,14,,,,3707.29,0
5657070,13:52:51,13:52:51,2435,15,,,,4008.65,0
5657070,13:53:07,13:53:07,2436,16,,,,4148.45,0
5657070,13:53:23,13:53:23,5021,17,,,,4290.28,0
5657070,13:53:38,13:53:38,5022,18,,,,4432.95,0
5657070,13:58:17,13:58:17,9486,19,,,,6543.07,0
5657070,13:59:55,13:59:55,10344,20,,,,7198.45,0
5657070,14:04:00,14:04:00,9944,21,,1,,8865.98,
5657090,13:40:00,13:40:00,9642,1,,,1,0,
5657090,13:42:09,13:42:09,3463,2,,,,618.24,0
5657090,13:42:55,13:42:55,3464,3,,,,918.4,0
5657090,13:44:26,13:44:26,3465,4,,,,1289.79,0
5657090,13:45:12,13:45:12,3466,5,,,,1496.5,0
5657090,13:45:58,13:45:58,3467,6,,,,1776.56,0
5657090,13:46:44,13:46:44,3468,7,,,,1993.02,0
5657090,13:47:30,13:47:30,3469,8,,,,2167.03,0
5657090,13:48:25,13:48:25,3470,9,,,,2415.6,0
5657090,13:49:36,13:49:36,2213,10,,,,2773.15,0
5657090,13:51:00,13:51:00,9934,11,,,,3148.3,
5657090,13:51:25,13:51:25,9608,12,,,,3305.4,0
5657090,13:52:04,13:52:04,2433,13,,,,3583.8,0
5657090,13:52:20,13:52:20,2434,14,,,,3707.29,0
5657090,13:52:51,13:52:51,2435,15,,,,4008.65,0
5657090,13:53:07,13:53:07,2436,16,,,,4148.45,0
5657090,13:53:23,13:53:23,5021,17,,,,4290.28,0
5657090,13:53:38,13:53:38,5022,18,,,,4432.95,0
5657090,13:58:17,13:58:17,9486,19,,,,6543.07,0
5657090,13:59:55,13:59:55,10344,20,,,,7198.45,0
5657090,14:04:00,14:04:00,9944,21,,1,,8865.98,
5708020,08:26:00,08:26:00,9642,1,,,1,0,
5708020,08:28:56,08:28:56,3463,2,,,,618.24,0
5708020,08:29:58,08:29:58,3464,3,,,,918.4,0
5708020,08:32:03,08:32:03,3465,4,,,,1289.79,0
5708020,08:33:06,08:33:06,3466,5,,,,1496.5,0
5708020,08:34:09,08:34:09,3467,6,,,,1776.56,0
5708020,08:35:11,08:35:11,3468,7,,,,1993.02,0
5708020,08:36:14,08:36:14,3469,8,,,,2167.03,0
5708020,08:37:28,08:37:28,3470,9,,,,2415.6,0
5708020,08:39:06,08:39:06,2213,10,,,,2773.15,0
5708020,08:41:00,08:41:00,9934,11,,,,3148.3,
5708020,08:41:29,08:41:29,9608,12,,,,3305.4,0
5708020,08:42:14,08:42:14,2433,13,,,,3583.8,0
5708020,08:42:32,08:42:32,2434,14,,,,3707.29,0
5708020,08:43:08,08:43:08,2435,15,,,,4008.65,0
5708020,08:43:26,08:43:26,2436,16,,,,4148.45,0
5708020,08:43:45,08:43:45,5021,17,,,,4290.28,0
5708020,08:44:03,08:44:03,5022,18,,,,4432.95,0
5708020,08:49:24,08:49:24,9486,19,,,,6543.07,0
5708020,08:51:17,08:51:17,10344,20,,,,7198.45,0
5708020,08:56:00,08:56:00,9944,21,,1,,8865.98,
5708030,08:26:00,08:26:00,9642,1,,,1,0,
5708030,08:28:56,08:28:56,3463,2,,,,618.24,0
5708030,08:29:58,08:29:58,3464,3,,,,918.4,0
5708030,08:32:03,08:32:03,3465,4,,,,1289.79,0
5708030,08:33:06,08:33:06,3466,5,,,,1496.5,0
5708030,08:34:09,08:34:09,3467,6,,,,1776.56,0
5708030,08:35:11,08:35:11,3468,7,,,,1993.02,0
5708030,08:36:14,08:36:14,3469,8,,,,2167.03,0
5708030,08:37:28,08:37:28,3470,9,,,,2415.6,0
5708030,08:39:06,08:39:06,2213,10,,,,2773.15,0
5708030,08:41:00,08:41:00,9934,11,,,,3148.3,
5708030,08:41:29,08:41:29,9608,12,,,,3305.4,0
5708030,08:42:14,08:42:14,2433,13,,,,3583.8,0
5708030,08:42:32,08:42:32,2434,14,,,,3707.29,0
5708030,08:43:08,08:43:08,2435,15,,,,4008.65,0
5708030,08:43:26,08:43:26,2436,16,,,,4148.45,0
5708030,08:43:45,08:43:45,5021,17,,,,4290.28,0
5708030,08:44:03,08:44:03,5022,18,,,,4432.95,0
5708030,08:49:24,08:49:24,9486,19,,,,6543.07,0
5708030,08:51:17,08:51:17,10344,20,,,,7198.45,0
5708030,08:56:00,08:56:00,9944,21,,1,,8865.98,
5708040,08:26:00,08:26:00,9642,1,,,1,0,
5708040,08:28:56,08:28:56,3463,2,,,,618.24,0
5708040,08:29:58,08:29:58,3464,3,,,,918.4,0
5708040,08:32:03,08:32:03,3465,4,,,,1289.79,0
5708040,08:33:06,08:33:06,3466,5,,,,1496.5,0
5708040,08:34:09,08:34:09,3467,6,,,,1776.56,0
5708040,08:35:11,08:35:11,3468,7,,,,1993.02,0
5708040,08:36:14,08:36:14,3469,8,,,,2167.03,0
5708040,08:37:28,08:37:28,3470,9,,,,2415.6,0
5708040,08:39:06,08:39:06,2213,10,,,,2773.15,0
5708040,08:41:00,08:41:00,9934,11,,,,3148.3,
5708040,08:41:29,08:41:29,9608,12,,,,3305.4,0
5708040,08:42:14,08:42:14,2433,13,,,,3583.8,0
5708040,08:42:32,08:42:32,2434,14,,,,3707.29,0
5708040,08:43:08,08:43:08,2435,15,,,,4008.65,0
5708040,08:43:26,08:43:26,2436,16,,,,4148.45,0
5708040,08:43:45,08:43:45,5021,17,,,,4290.28,0
5708040,08:44:03,08:44:03,5022,18,,,,4432.95,0
5708040,08:49:24,08:49:24,9486,19,,,,6543.07,0
5708040,08:51:17,08:51:17,10344,20,,,,7198.45,0
5708040,08:56:00,08:56:00,9944,21,,1,,8865.98,
5708050,08:26:00,08:26:00,9642,1,,,1,0,
5708050,08:28:56,08:28:56,3463,2,,,,618.24,0
5708050,08:29:58,08:29:58,3464,3,,,,918.4,0
5708050,08:32:03,08:32:03,3465,4,,,,1289.79,0
5708050,08:33:06,08:33:06,3466,5,,,,1496.5,0
5708050,08:34:09,08:34:09,3467,6,,,,1776.56,0
5708050,08:35:11,08:35:11,3468,7,,,,1993.02,0
5708050,08:36:14,08:36:14,3469,8,,,,2167.03,0
5708050,08:37:28,08:37:28,3470,9,,,,2415.6,0
5708050,08:39:06,08:39:06,2213,10,,,,2773.15,0
5708050,08:41:00,08:41:00,9934,11,,,,3148.3,
5708050,08:41:29,08:41:29,9608,12,,,,3305.4,0
5708050,08:42:14,08:42:14,2433,13,,,,3583.8,0
5708050,08:42:32,08:42:32,2434,14,,,,3707.29,0
5708050,08:43:08,08:43:08,2435,15,,,,4008.65,0
5708050,08:43:26,08:43:26,2436,16,,,,4148.45,0
5708050,08:43:45,08:43:45,5021,17,,,,4290.28,0
5708050,08:44:03,08:44:03,5022,18,,,,4432.95,0
5708050,08:49:24,08:49:24,9486,19,,,,6543.07,0
5708050,08:51:17,08:51:17,10344,20,,,,7198.45,0
5708050,08:56:00,08:56:00,9944,21,,1,,8865.98,
5708060,08:26:00,08:26:00,9642,1,,,1,0,
5708060,08:28:56,08:28:56,3463,2,,,,618.24,0
5708060,08:29:58,08:29:58,3464,3,,,,918.4,0
5708060,08:32:03,08:32:03,3465,4,,,,1289.79,0
5708060,08:33:06,08:33:06,3466,5,,,,1496.5,0
5708060,08:34:09,08:34:09,3467,6,,,,1776.56,0
5708060,08:35:11,08:35:11,3468,7,,,,1993.02,0
5708060,08:36:14,08:36:14,3469,8,,,,2167.03,0
5708060,08:37:28,08:37:28,3470,9,,,,2415.6,0
5708060,08:39:06,08:39:06,2213,10,,,,2773.15,0
5708060,08:41:00,08:41:00,9934,11,,,,3148.3,
5708060,08:41:29,08:41:29,9608,12,,,,3305.4,0
5708060,08:42:14,08:42:14,2433,13,,,,3583.8,0
5708060,08:42:32,08:42:32,2434,14,,,,3707.29,0
5708060,08:43:08,08:43:08,2435,15,,,,4008.65,0
5708060,08:43:26,08:43:26,2436,16,,,,4148.45,0
5708060,08:43:45,08:43:45,5021,17,,,,4290.28,0
5708060,08:44:03,08:44:03,5022,18,,,,4432.95,0
5708060,08:49:24,08:49:24,9486,19,,,,6543.07,0
5708060,08:51:17,08:51:17,10344,20,,,,7198.45,0
5708060,08:56:00,08:56:00,9944,21,,1,,8865.98,
5708080,08:26:00,08:26:00,9642,1,,,1,0,
5708080,08:28:56,08:28:56,3463,2,,,,618.24,0
5708080,08:29:58,08:29:58,3464,3,,,,918.4,0
5708080,08:32:03,08:32:03,3465,4,,,,1289.79,0
5708080,08:33:06,08:33:06,3466,5,,,,1496.5,0
5708080,08:34:09,08:34:09,3467,6,,,,1776.56,0
5708080,08:35:11,08:35:11,3468,7,,,,1993.02,0
5708080,08:36:14,08:36:14,3469,8,,,,2167.03,0
5708080,08:37:28,08:37:28,3470,9,,,,2415.6,0
5708080,08:39:06,08:39:06,2213,10,,,,2773.15,0
5708080,08:41:00,08:41:00,9934,11,,,,3148.3,
5708080,08:41:29,08:41:29,9608,12,,,,3305.4,0
5708080,08:42:14,08:42:14,2433,13,,,,3583.8,0
5708080,08:42:32,08:42:32,2434,14,,,,3707.29,0
5708080,08:43:08,08:43:08,2435,15,,,,4008.65,0
5708080,08:43:26,08:43:26,2436,16,,,,4148.45,0
5708080,08:43:45,08:43:45,5021,17,,,,4290.28,0
5708080,08:44:03,08:44:03,5022,18,,,,4432.95,0
5708080,08:49:24,08:49:24,9486,19,,,,6543.07,0
5708080,08:51:17,08:51:17,10344,20,,,,7198.45,0
5708080,08:56:00,08:56:00,9944,21,,1,,8865.98,
5947020,12:42:00,12:42:00,9642,1,,,1,0,
5947020,12:44:44,12:44:44,3463,2,,,,618.24,0
5947020,12:45:42,12:45:42,3464,3,,,,918.4,0
5947020,12:47:39,12:47:39,3465,4,,,,1289.79,0
5947020,12:48:38,12:48:38,3466,5,,,,1496.5,0
5947020,12:49:36,12:49:36,3467,6,,,,1776.56,0
5947020,12:50:34,12:50:34,3468,7,,,,1993.02,0
5947020,12:51:33,12:51:33,3469,8,,,,2167.03,0
5947020,12:52:42,12:52:42,3470,9,,,,2415.6,0
5947020,12:54:14,12:54:14,2213,10,,,,2773.15,0
5947020,12:56:00,12:56:00,9934,11,,,,3148.3,
5947020,12:56:27,12:56:27,9608,12,,,,3305.4,0
5947020,12:57:09,12:57:09,2433,13,,,,3583.8,0
5947020,12:57:26,12:57:26,2434,14,,,,3707.29,0
5947020,12:58:00,12:58:00,2435,15,,,,4008.65,0
5947020,12:58:17,12:58:17,2436,16,,,,4148.45,0
5947020,12:58:34,12:58:34,5021,17,,,,4290.28,0
5947020,12:58:50,12:58:50,5022,18,,,,4432.95,0
5947020,13:03:50,13:03:50,9486,19,,,,6543.07,0
5947020,13:05:36,13:05:36,10344,20,,,,7198.45,0
5947020,13:10:00,13:10:00,9944,21,,1,,8865.98,
5947030,12:42:00,12:42:00,9642,1,,,1,0,
5947030,12:44:44,12:44:44,3463,2,,,,618.24,0
5947030,12:45:42,12:45:42,3464,3,,,,918.4,0
5947030,12:47:39,12:47:39,3465,4,,,,1289.79,0
5947030,12:48:38,12:48:38,3466,5,,,,1496.5,0
5947030,12:49:36,12:49:36,3467,6,,,,1776.56,0
5947030,12:50:34,12:50:34,3468,7,,,,1993.02,0
5947030,12:51:33,12:51:33,3469,8,,,,2167.03,0
5947030,12:52:42,12:52:42,3470,9,,,,2415.6,0
5947030,12:54:14,12:54:14,2213,10,,,,2773.15,0
5947030,12:56:00,12:56:00,9934,11,,,,3148.3,
5947030,12:56:27,12:56:27,9608,12,,,,3305.4,0
5947030,12:57:09,12:57:09,2433,13,,,,3583.8,0
5947030,12:57:26,12:57:26,2434,14,,,,3707.29,0
5947030,12:58:00,12:58:00,2435,15,,,,4008.65,0
5947030,12:58:17,12:58:17,2436,16,,,,4148.45,0
5947030,12:58:34,12:58:34,5021,17,,,,4290.28,0
5947030,12:58:50,12:58:50,5022,18,,,,4432.95,0
5947030,13:03:50,13:03:50,9486,19,,,,6543.07,0
5947030,13:05:36,13:05:36,10344,20,,,,7198.45,0
5947030,13:10:00,13:10:00,9944,21,,1,,8865.98,
5947040,12:42:00,12:42:00,9642,1,,,1,0,
5947040,12:44:44,12:44:44,3463,2,,,,618.24,0
5947040,12:45:42,12:45:42,3464,3,,,,918.4,0
5947040,12:47:39,12:47:39,3465,4,,,,1289.79,0
5947040,12:48:38,12:48:38,3466,5,,,,1496.5,0
5947040,12:49:36,12:49:36,3467,6,,,,1776.56,0
5947040,12:50:34,12:50:34,3468,7,,,,1993.02,0
5947040,12:51:33,12:51:33,3469,8,,,,2167.03,0
5947040,12:52:42,12:52:42,3470,9,,,,2415.6,0
5947040,12:54:14,12:54:14,2213,10,,,,2773.15,0
5947040,12:56:00,12:56:00,9934,11,,,,3148.3,
5947040,12:56:27,12:56:27,9608,12,,,,3305.4,0
5947040,12:57:09,12:57:09,2433,13,,,,3583.8,0
5947040,12:57:26,12:57:26,2434,14,,,,3707.29,0
5947040,12:58:00,12:58:00,2435,15,,,,4008.65,0
5947040,12:58:17,12:58:17,2436,16,,,,4148.45,0
5947040,12:58:34,12:58:34,5021,17,,,,4290.28,0
5947040,12:58:50,12:58:50,5022,18,,,,4432.95,0
5947040,13:03:50,13:03:50,9486,19,,,,6543.07,0
5947040,13:05:36,13:05:36,10344,20,,,,7198.45,0
5947040,13:10:00,13:10:00,9944,21,,1,,8865.98,
5947050,12:42:00,12:42:00,9642,1,,,1,0,
5947050,12:44:44,12:44:44,3463,2,,,,618.24,0
5947050,12:45:42,12:45:42,3464,3,,,,918.4,0
5947050,12:47:39,12:47:39,3465,4,,,,1289.79,0
5947050,12:48:38,12:48:38,3466,5,,,,1496.5,0
5947050,12:49:36,12:49:36,3467,6,,,,1776.56,0
5947050,12:50:34,12:50:34,3468,7,,,,1993.02,0
5947050,12:51:33,12:51:33,3469,8,,,,2167.03,0
5947050,12:52:42,12:52:42,3470,9,,,,2415.6,0
5947050,12:54:14,12:54:14,2213,10,,,,2773.15,0
5947050,12:56:00,12:56:00,9934,11,,,,3148.3,
5947050,12:56:27,12:56:27,9608,12,,,,3305.4,0
5947050,12:57:09,12:57:09,2433,13,,,,3583.8,0
5947050,12:57:26,12:57:26,2434,14,,,,3707.29,0
5947050,12:58:00,12:58:00,2435,15,,,,4008.65,0
5947050,12:58:17,12:58:17,2436,16,,,,4148.45,0
5947050,12:58:34,12:58:34,5021,17,,,,4290.28,0
5947050,12:58:50,12:58:50,5022,18,,,,4432.95,0
5947050,13:03:50,13:03:50,9486,19,,,,6543.07,0
5947050,13:05:36,13:05:36,10344,20,,,,7198.45,0
5947050,13:10:00,13:10:00,9944,21,,1,,8865.98,
5947060,12:42:00,12:42:00,9642,1,,,1,0,
5947060,12:44:44,12:44:44,3463,2,,,,618.24,0
5947060,12:45:42,12:45:42,3464,3,,,,918.4,0
5947060,12:47:39,12:47:39,3465,4,,,,1289.79,0
5947060,12:48:38,12:48:38,3466,5,,,,1496.5,0
5947060,12:49:36,12:49:36,3467,6,,,,1776.56,0
5947060,12:50:34,12:50:34,3468,7,,,,1993.02,0
5947060,12:51:33,12:51:33,3469,8,,,,2167.03,0
5947060,12:52:42,12:52:42,3470,9,,,,2415.6,0
5947060,12:54:14,12:54:14,2213,10,,,,2773.15,0
5947060,12:56:00,12:56:00,9934,11,,,,3148.3,
5947060,12:56:27,12:56:27,9608,12,,,,3305.4,0
5947060,12:57:09,12:57:09,2433,13,,,,3583.8,0
5947060,12:57:26,12:57:26,2434,14,,,,3707.29,0
5947060,12:58:00,12:58:00,2435,15,,,,4008.65,0
5947060,12:58:17,12:58:17,2436,16,,,,4148.45,0
5947060,12:58:34,12:58:34,5021,17,,,,4290.28,0
5947060,12:58:50,12:58:50,5022,18,,,,4432.95,0
5947060,13:03:50,13:03:50,9486,19,,,,6543.07,0
5947060,13:05:36,13:05:36,10344,20,,,,7198.45,0
5947060,13:10:00,13:10:00,9944,21,,1,,8865.98,
5947080,12:42:00,12:42:00,9642,1,,,1,0,
5947080,12:44:44,12:44:44,3463,2,,,,618.24,0
5947080,12:45:42,12:45:42,3464,3,,,,918.4,0
5947080,12:47:39,12:47:39,3465,4,,,,1289.79,0
5947080,12:48:38,12:48:38,3466,5,,,,1496.5,0
5947080,12:49:36,12:49:36,3467,6,,,,1776.56,0
5947080,12:50:34,12:50:34,3468,7,,,,1993.02,0
5947080,12:51:33,12:51:33,3469,8,,,,2167.03,0
5947080,12:52:42,12:52:42,3470,9,,,,2415.6,0
5947080,12:54:14,12:54:14,2213,10,,,,2773.15,0
5947080,12:56:00,12:56:00,9934,11,,,,3148.3,
5947080,12:56:27,12:56:27,9608,12,,,,3305.4,0
5947080,12:57:09,12:57:09,2433,13,,,,3583.8,0
5947080,12:57:26,12:57:26,2434,14,,,,3707.29,0
5947080,12:58:00,12:58:00,2435,15,,,,4008.65,0
5947080,12:58:17,12:58:17,2436,16,,,,4148.45,0
5947080,12:58:34,12:58:34,5021,17,,,,4290.28,0
5947080,12:58:50,12:58:50,5022,18,,,,4432.95,0
5947080,13:03:50,13:03:50,9486,19,,,,6543.07,0
5947080,13:05:36,13:05:36,10344,20,,,,7198.45,0
5947080,13:10:00,13:10:00,9944,21,,1,,8865.98,
6045070,16:40:00,16:40:00,9642,1,,,1,0,
6045070,16:42:09,16:42:09,3463,2,,,,618.24,0
6045070,16:42:55,16:42:55,3464,3,,,,918.4,0
6045070,16:44:26,16:44:26,3465,4,,,,1289.79,0
6045070,16:45:12,16:45:12,3466,5,,,,1496.5,0
6045070,16:45:58,16:45:58,3467,6,,,,1776.56,0
6045070,16:46:44,16:46:44,3468,7,,,,1993.02,0
6045070,16:47:30,16:47:30,3469,8,,,,2167.03,0
6045070,16:48:25,16:48:25,3470,9,,,,2415.6,0
6045070,16:49:36,16:49:36,2213,10,,,,2773.15,0
6045070,16:51:00,16:51:00,9934,11,,,,3148.3,
6045070,16:51:25,16:51:25,9608,12,,,,3305.4,0
6045070,16:52:04,16:52:04,2433,13,,,,3583.8,0
6045070,16:52:20,16:52:20,2434,14,,,,3707.29,0
6045070,16:52:51,16:52:51,2435,15,,,,4008.65,0
6045070,16:53:07,16:53:07,2436,16,,,,4148.45,0
6045070,16:53:23,16:53:23,5021,17,,,,4290.28,0
6045070,16:53:38,16:53:38,5022,18,,,,4432.95,0
6045070,16:58:17,16:58:17,9486,19,,,,6543.07,0
6045070,16:59:55,16:59:55,10344,20,,,,7198.45,0
6045070,17:04:00,17:04:00,9944,21,,1,,8865.98,
6045090,16:40:00,16:40:00,9642,1,,,1,0,
6045090,16:42:09,16:42:09,3463,2,,,,618.24,0
6045090,16:42:55,16:42:55,3464,3,,,,918.4,0
6045090,16:44:26,16:44:26,3465,4,,,,1289.79,0
6045090,16:45:12,16:45:12,3466,5,,,,1496.5,0
6045090,16:45:58,16:45:58,3467,6,,,,1776.56,0
6045090,16:46:44,16:46:44,3468,7,,,,1993.02,0
6045090,16:47:30,16:47:30,3469,8,,,,2167.03,0
6045090,16:48:25,16:48:25,3470,9,,,,2415.6,0
6045090,16:49:36,16:49:36,2213,10,,,,2773.15,0
6045090,16:51:00,16:51:00,9934,11,,,,3148.3,
6045090,16:51:25,16:51:25,9608,12,,,,3305.4,0
6045090,16:52:04,16:52:04,2433,13,,,,3583.8,0
6045090,16:52:20,16:52:20,2434,14,,,,3707.29,0
6045090,16:52:51,16:52:51,2435,15,,,,4008.65,0
6045090,16:53:07,16:53:07,2436,16,,,,4148.45,0
6045090,16:53:23,16:53:23,5021,17,,,,4290.28,0
6045090,16:53:38,16:53:38,5022,18,,,,4432.95,0
6045090,16:58:17,16:58:17,9486,19,,,,6543.07,0
6045090,16:59:55,16:59:55,10344,20,,,,7198.45,0
6045090,17:04:00,17:04:00,9944,21,,1,,8865.98,
6049020,09:12:00,09:12:00,9642,1,,,1,0,
6049020,09:14:44,09:14:44,3463,2,,,,618.24,0
6049020,09:15:42,09:15:42,3464,3,,,,918.4,0
6049020,09:17:39,09:17:39,3465,4,,,,1289.79,0
6049020,09:18:38,09:18:38,3466,5,,,,1496.5,0
6049020,09:19:36,09:19:36,3467,6,,,,1776.56,0
6049020,09:20:34,09:20:34,3468,7,,,,1993.02,0
6049020,09:21:33,09:21:33,3469,8,,,,2167.03,0
6049020,09:22:42,09:22:42,3470,9,,,,2415.6,0
6049020,09:24:14,09:24:14,2213,10,,,,2773.15,0
6049020,09:26:00,09:26:00,9934,11,,,,3148.3,
6049020,09:26:27,09:26:27,9608,12,,,,3305.4,0
6049020,09:27:09,09:27:09,2433,13,,,,3583.8,0
6049020,09:27:26,09:27:26,2434,14,,,,3707.29,0
6049020,09:28:00,09:28:00,2435,15,,,,4008.65,0
6049020,09:28:17,09:28:17,2436,16,,,,4148.45,0
6049020,09:28:34,09:28:34,5021,17,,,,4290.28,0
6049020,09:28:50,09:28:50,5022,18,,,,4432.95,0
6049020,09:33:50,09:33:50,9486,19,,,,6543.07,0
6049020,09:35:36,09:35:36,10344,20,,,,7198.45,0
6049020,09:40:00,09:40:00,9944,21,,1,,8865.98,
6049030,09:12:00,09:12:00,9642,1,,,1,0,
6049030,09:14:44,09:14:44,3463,2,,,,618.24,0
6049030,09:15:42,09:15:42,3464,3,,,,918.4,0
6049030,09:17:39,09:17:39,3465,4,,,,1289.79,0
6049030,09:18:38,09:18:38,3466,5,,,,1496.5,0
6049030,09:19:36,09:19:36,3467,6,,,,1776.56,0
6049030,09:20:34,09:20:34,3468,7,,,,1993.02,0
6049030,09:21:33,09:21:33,3469,8,,,,2167.03,0
6049030,09:22:42,09:22:42,3470,9,,,,2415.6,0
6049030,09:24:14,09:24:14,2213,10,,,,2773.15,0
6049030,09:26:00,09:26:00,9934,11,,,,3148.3,
6049030,09:26:27,09:26:27,9608,12,,,,3305.4,0
6049030,09:27:09,09:27:09,2433,13,,,,3583.8,0
6049030,09:27:26,09:27:26,2434,14,,,,3707.29,0
6049030,09:28:00,09:28:00,2435,15,,,,4008.65,0
6049030,09:28:17,09:28:17,2436,16,,,,4148.45,0
6049030,09:28:34,09:28:34,5021,17,,,,4290.28,0
6049030,09:28:50,09:28:50,5022,18,,,,4432.95,0
6049030,09:33:50,09:33:50,9486,19,,,,6543.07,0
6049030,09:35:36,09:35:36,10344,20,,,,7198.45,0
6049030,09:40:00,09:40:00,9944,21,,1,,8865.98,
6049040,09:12:00,09:12:00,9642,1,,,1,0,
6049040,09:14:44,09:14:44,3463,2,,,,618.24,0
6049040,09:15:42,09:15:42,3464,3,,,,918.4,0
6049040,09:17:39,09:17:39,3465,4,,,,1289.79,0
6049040,09:18:38,09:18:38,3466,5,,,,1496.5,0
6049040,09:19:36,09:19:36,3467,6,,,,1776.56,0
6049040,09:20:34,09:20:34,3468,7,,,,1993.02,0
6049040,09:21:33,09:21:33,3469,8,,,,2167.03,0
6049040,09:22:42,09:22:42,3470,9,,,,2415.6,0
6049040,09:24:14,09:24:14,2213,10,,,,2773.15,0
6049040,09:26:00,09:26:00,9934,11,,,,3148.3,
6049040,09:26:27,09:26:27,9608,12,,,,3305.4,0
6049040,09:27:09,09:27:09,2433,13,,,,3583.8,0
6049040,09:27:26,09:27:26,2434,14,,,,3707.29,0
6049040,09:28:00,09:28:00,2435,15,,,,4008.65,0
6049040,09:28:17,09:28:17,2436,16,,,,4148.45,0
6049040,09:28:34,09:28:34,5021,17,,,,4290.28,0
6049040,09:28:50,09:28:50,5022,18,,,,4432.95,0
6049040,09:33:50,09:33:50,9486,19,,,,6543.07,0
6049040,09:35:36,09:35:36,10344,20,,,,7198.45,0
6049040,09:40:00,09:40:00,9944,21,,1,,8865.98,
6049050,09:12:00,09:12:00,9642,1,,,1,0,
6049050,09:14:44,09:14:44,3463,2,,,,618.24,0
6049050,09:15:42,09:15:42,3464,3,,,,918.4,0
6049050,09:17:39,09:17:39,3465,4,,,,1289.79,0
6049050,09:18:38,09:18:38,3466,5,,,,1496.5,0
6049050,09:19:36,09:19:36,3467,6,,,,1776.56,0
6049050,09:20:34,09:20:34,3468,7,,,,1993.02,0
6049050,09:21:33,09:21:33,3469,8,,,,2167.03,0
6049050,09:22:42,09:22:42,3470,9,,,,2415.6,0
6049050,09:24:14,09:24:14,2213,10,,,,2773.15,0
6049050,09:26:00,09:26:00,9934,11,,,,3148.3,
6049050,09:26:27,09:26:27,9608,12,,,,3305.4,0
6049050,09:27:09,09:27:09,2433,13,,,,3583.8,0
6049050,09:27:26,09:27:26,2434,14,,,,3707.29,0
6049050,09:28:00,09:28:00,2435,15,,,,4008.65,0
6049050,09:28:17,09:28:17,2436,16,,,,4148.45,0
6049050,09:28:34,09:28:34,5021,17,,,,4290.28,0
6049050,09:28:50,09:28:50,5022,18,,,,4432.95,0
6049050,09:33:50,09:33:50,9486,19,,,,6543.07,0
6049050,09:35:36,09:35:36,10344,20,,,,7198.45,0
6049050,09:40:00,09:40:00,9944,21,,1,,8865.98,
6049060,09:12:00,09:12:00,9642,1,,,1,0,
6049060,09:14:44,09:14:44,3463,2,,,,618.24,0
6049060,09:15:42,09:15:42,3464,3,,,,918.4,0
6049060,09:17:39,09:17:39,3465,4,,,,1289.79,0
6049060,09:18:38,09:18:38,3466,5,,,,1496.5,0
6049060,09:19:36,09:19:36,3467,6,,,,1776.56,0
6049060,09:20:34,09:20:34,3468,7,,,,1993.02,0
6049060,09:21:33,09:21:33,3469,8,,,,2167.03,0
6049060,09:22:42,09:22:42,3470,9,,,,2415.6,0
6049060,09:24:14,09:24:14,2213,10,,,,2773.15,0
6049060,09:26:00,09:26:00,9934,11,,,,3148.3,
6049060,09:26:27,09:26:27,9608,12,,,,3305.4,0
6049060,09:27:09,09:27:09,2433,13,,,,3583.8,0
6049060,09:27:26,09:27:26,2434,14,,,,3707.29,0
6049060,09:28:00,09:28:00,2435,15,,,,4008.65,0
6049060,09:28:17,09:28:17,2436,16,,,,4148.45,0
6049060,09:28:34,09:28:34,5021,17,,,,4290.28,0
6049060,09:28:50,09:28:50,5022,18,,,,4432.95,0
6049060,09:33:50,09:33:50,9486,19,,,,6543.07,0
6049060,09:35:36,09:35:36,10344,20,,,,7198.45,0
6049060,09:40:00,09:40:00,9944,21,,1,,8865.98,
6049080,09:12:00,09:12:00,9642,1,,,1,0,
6049080,09:14:44,09:14:44,3463,2,,,,618.24,0
6049080,09:15:42,09:15:42,3464,3,,,,918.4,0
6049080,09:17:39,09:17:39,3465,4,,,,1289.79,0
6049080,09:18:38,09:18:38,3466,5,,,,1496.5,0
6049080,09:19:36,09:19:36,3467,6,,,,1776.56,0
6049080,09:20:34,09:20:34,3468,7,,,,1993.02,0
6049080,09:21:33,09:21:33,3469,8,,,,2167.03,0
6049080,09:22:42,09:22:42,3470,9,,,,2415.6,0
6049080,09:24:14,09:24:14,2213,10,,,,2773.15,0
6049080,09:26:00,09:26:00,9934,11,,,,3148.3,
6049080,09:26:27,09:26:27,9608,12,,,,3305.4,0
6049080,09:27:09,09:27:09,2433,13,,,,3583.8,0
6049080,09:27:26,09:27:26,2434,14,,,,3707.29,0
6049080,09:28:00,09:28:00,2435,15,,,,4008.65,0
6049080,09:28:17,09:28:17,2436,16,,,,4148.45,0
6049080,09:28:34,09:28:34,5021,17,,,,4290.28,0
6049080,09:28:50,09:28:50,5022,18,,,,4432.95,0
6049080,09:33:50,09:33:50,9486,19,,,,6543.07,0
6049080,09:35:36,09:35:36,10344,20,,,,7198.45,0
6049080,09:40:00,09:40:00,9944,21,,1,,8865.98,
6388070,18:10:00,18:10:00,9642,1,,,1,0,
6388070,18:11:57,18:11:57,3463,2,,,,618.24,0
6388070,18:12:39,18:12:39,3464,3,,,,918.4,0
6388070,18:14:02,18:14:02,3465,4,,,,1289.79,0
6388070,18:14:44,18:14:44,3466,5,,,,1496.5,0
6388070,18:15:26,18:15:26,3467,6,,,,1776.56,0
6388070,18:16:07,18:16:07,3468,7,,,,1993.02,0
6388070,18:16:49,18:16:49,3469,8,,,,2167.03,0
6388070,18:17:39,18:17:39,3470,9,,,,2415.6,0
6388070,18:18:44,18:18:44,2213,10,,,,2773.15,0
6388070,18:20:00,18:20:00,9934,11,,,,3148.3,
6388070,18:20:23,18:20:23,9608,12,,,,3305.4,0
6388070,18:20:59,18:20:59,2433,13,,,,3583.8,0
6388070,18:21:14,18:21:14,2434,14,,,,3707.29,0
6388070,18:21:43,18:21:43,2435,15,,,,4008.65,0
6388070,18:21:57,18:21:57,2436,16,,,,4148.45,0
6388070,18:22:12,18:22:12,5021,17,,,,4290.28,0
6388070,18:22:26,18:22:26,5022,18,,,,4432.95,0
6388070,18:26:43,18:26:43,9486,19,,,,6543.07,0
6388070,18:28:13,18:28:13,10344,20,,,,7198.45,0
6388070,18:32:00,18:32:00,9944,21,,1,,8865.98,
6388090,18:10:00,18:10:00,9642,1,,,1,0,
6388090,18:11:57,18:11:57,3463,2,,,,618.24,0
6388090,18:12:39,18:12:39,3464,3,,,,918.4,0
6388090,18:14:02,18:14:02,3465,4,,,,1289.79,0
6388090,18:14:44,18:14:44,3466,5,,,,1496.5,0
6388090,18:15:26,18:15:26,3467,6,,,,1776.56,0
6388090,18:16:07,18:16:07,3468,7,,,,1993.02,0
6388090,18:16:49,18:16:49,3469,8,,,,2167.03,0
6388090,18:17:39,18:17:39,3470,9,,,,2415.6,0
6388090,18:18:44,18:18:44,2213,10,,,,2773.15,0
6388090,18:20:00,18:20:00,9934,11,,,,3148.3,
6388090,18:20:23,18:20:23,9608,12,,,,3305.4,0
6388090,18:20:59,18:20:59,2433,13,,,,3583.8,0
6388090,18:21:14,18:21:14,2434,14,,,,3707.29,0
6388090,18:21:43,18:21:43,2435,15,,,,4008.65,0
6388090,18:21:57,18:21:57,2436,16,,,,4148.45,0
6388090,18:22:12,18:22:12,5021,17,,,,4290.28,0
6388090,18:22:26,18:22:26,5022,18,,,,4432.95,0
6388090,18:26:43,18:26:43,9486,19,,,,6543.07,0
6388090,18:28:13,18:28:13,10344,20,,,,7198.45,0
6388090,18:32:00,18:32:00,9944,21,,1,,8865.98,
6464070,14:40:00,14:40:00,9642,1,,,1,0,
6464070,14:42:09,14:42:09,3463,2,,,,618.24,0
6464070,14:42:55,14:42:55,3464,3,,,,918.4,0
6464070,14:44:26,14:44:26,3465,4,,,,1289.79,0
6464070,14:45:12,14:45:12,3466,5,,,,1496.5,0
6464070,14:45:58,14:45:58,3467,6,,,,1776.56,0
6464070,14:46:44,14:46:44,3468,7,,,,1993.02,0
6464070,14:47:30,14:47:30,3469,8,,,,2167.03,0
6464070,14:48:25,14:48:25,3470,9,,,,2415.6,0
6464070,14:49:36,14:49:36,2213,10,,,,2773.15,0
6464070,14:51:00,14:51:00,9934,11,,,,3148.3,
6464070,14:51:25,14:51:25,9608,12,,,,3305.4,0
6464070,14:52:04,14:52:04,2433,13,,,,3583.8,0
6464070,14:52:20,14:52:20,2434,14,,,,3707.29,0
6464070,14:52:51,14:52:51,2435,15,,,,4008.65,0
6464070,14:53:07,14:53:07,2436,16,,,,4148.45,0
6464070,14:53:23,14:53:23,5021,17,,,,4290.28,0
6464070,14:53:38,14:53:38,5022,18,,,,4432.95,0
6464070,14:58:17,14:58:17,9486,19,,,,6543.07,0
6464070,14:59:55,14:59:55,10344,20,,,,7198.45,0
6464070,15:04:00,15:04:00,9944,21,,1,,8865.98,
6464090,14:40:00,14:40:00,9642,1,,,1,0,
6464090,14:42:09,14:42:09,3463,2,,,,618.24,0
6464090,14:42:55,14:42:55,3464,3,,,,918.4,0
6464090,14:44:26,14:44:26,3465,4,,,,1289.79,0
6464090,14:45:12,14:45:12,3466,5,,,,1496.5,0
6464090,14:45:58,14:45:58,3467,6,,,,1776.56,0
6464090,14:46:44,14:46:44,3468,7,,,,1993.02,0
6464090,14:47:30,14:47:30,3469,8,,,,2167.03,0
6464090,14:48:25,14:48:25,3470,9,,,,2415.6,0
6464090,14:49:36,14:49:36,2213,10,,,,2773.15,0
6464090,14:51:00,14:51:00,9934,11,,,,3148.3,
6464090,14:51:25,14:51:25,9608,12,,,,3305.4,0
6464090,14:52:04,14:52:04,2433,13,,,,3583.8,0
6464090,14:52:20,14:52:20,2434,14,,,,3707.29,0
6464090,14:52:51,14:52:51,2435,15,,,,4008.65,0
6464090,14:53:07,14:53:07,2436,16,,,,4148.45,0
6464090,14:53:23,14:53:23,5021,17,,,,4290.28,0
6464090,14:53:38,14:53:38,5022,18,,,,4432.95,0
6464090,14:58:17,14:58:17,9486,19,,,,6543.07,0
6464090,14:59:55,14:59:55,10344,20,,,,7198.45,0
6464090,15:04:00,15:04:00,9944,21,,1,,8865.98,
672070,11:39:00,11:39:00,9642,1,,,1,0,
672070,11:41:09,11:41:09,3463,2,,,,618.24,0
672070,11:41:55,11:41:55,3464,3,,,,918.4,0
672070,11:43:26,11:43:26,3465,4,,,,1289.79,0
672070,11:44:12,11:44:12,3466,5,,,,1496.5,0
672070,11:44:58,11:44:58,3467,6,,,,1776.56,0
672070,11:45:44,11:45:44,3468,7,,,,1993.02,0
672070,11:46:30,11:46:30,3469,8,,,,2167.03,0
672070,11:47:25,11:47:25,3470,9,,,,2415.6,0
672070,11:48:36,11:48:36,2213,10,,,,2773.15,0
672070,11:50:00,11:50:00,9934,11,,,,3148.3,
672070,11:50:25,11:50:25,9608,12,,,,3305.4,0
672070,11:51:04,11:51:04,2433,13,,,,3583.8,0
672070,11:51:20,11:51:20,2434,14,,,,3707.29,0
672070,11:51:51,11:51:51,2435,15,,,,4008.65,0
672070,11:52:07,11:52:07,2436,16,,,,4148.45,0
672070,11:52:23,11:52:23,5021,17,,,,4290.28,0
672070,11:52:38,11:52:38,5022,18,,,,4432.95,0
672070,11:57:17,11:57:17,9486,19,,,,6543.07,0
672070,11:58:55,11:58:55,10344,20,,,,7198.45,0
672070,12:03:00,12:03:00,9944,21,,1,,8865.98,
672090,11:39:00,11:39:00,9642,1,,,1,0,
672090,11:41:09,11:41:09,3463,2,,,,618.24,0
672090,11:41:55,11:41:55,3464,3,,,,918.4,0
672090,11:43:26,11:43:26,3465,4,,,,1289.79,0
672090,11:44:12,11:44:12,3466,5,,,,1496.5,0
672090,11:44:58,11:44:58,3467,6,,,,1776.56,0
672090,11:45:44,11:45:44,3468,7,,,,1993.02,0
672090,11:46:30,11:46:30,3469,8,,,,2167.03,0
672090,11:47:25,11:47:25,3470,9,,,,2415.6,0
672090,11:48:36,11:48:36,2213,10,,,,2773.15,0
672090,11:50:00,11:50:00,9934,11,,,,3148.3,
672090,11:50:25,11:50:25,9608,12,,,,3305.4,0
672090,11:51:04,11:51:04,2433,13,,,,3583.8,0
672090,11:51:20,11:51:20,2434,14,,,,3707.29,0
672090,11:51:51,11:51:51,2435,15,,,,4008.65,0
672090,11:52:07,11:52:07,2436,16,,,,4148.45,0
672090,11:52:23,11:52:23,5021,17,,,,4290.28,0
672090,11:52:38,11:52:38,5022,18,,,,4432.95,0
672090,11:57:17,11:57:17,9486,19,,,,6543.07,0
672090,11:58:55,11:58:55,10344,20,,,,7198.45,0
672090,12:03:00,12:03:00,9944,21,,1,,8865.98,
6944020,11:12:00,11:12:00,9642,1,,,1,0,
6944020,11:14:44,11:14:44,3463,2,,,,618.24,0
6944020,11:15:42,11:15:42,3464,3,,,,918.4,0
6944020,11:17:39,11:17:39,3465,4,,,,1289.79,0
6944020,11:18:38,11:18:38,3466,5,,,,1496.5,0
6944020,11:19:36,11:19:36,3467,6,,,,1776.56,0
6944020,11:20:34,11:20:34,3468,7,,,,1993.02,0
6944020,11:21:33,11:21:33,3469,8,,,,2167.03,0
6944020,11:22:42,11:22:42,3470,9,,,,2415.6,0
6944020,11:24:14,11:24:14,2213,10,,,,2773.15,0
6944020,11:26:00,11:26:00,9934,11,,,,3148.3,
6944020,11:26:27,11:26:27,9608,12,,,,3305.4,0
6944020,11:27:09,11:27:09,2433,13,,,,3583.8,0
6944020,11:27:26,11:27:26,2434,14,,,,3707.29,0
6944020,11:28:00,11:28:00,2435,15,,,,4008.65,0
6944020,11:28:17,11:28:17,2436,16,,,,4148.45,0
6944020,11:28:34,11:28:34,5021,17,,,,4290.28,0
6944020,11:28:50,11:28:50,5022,18,,,,4432.95,0
6944020,11:33:50,11:33:50,9486,19,,,,6543.07,0
6944020,11:35:36,11:35:36,10344,20,,,,7198.45,0
6944020,11:40:00,11:40:00,9944,21,,1,,8865.98,
6944030,11:12:00,11:12:00,9642,1,,,1,0,
6944030,11:14:44,11:14:44,3463,2,,,,618.24,0
6944030,11:15:42,11:15:42,3464,3,,,,918.4,0
6944030,11:17:39,11:17:39,3465,4,,,,1289.79,0
6944030,11:18:38,11:18:38,3466,5,,,,1496.5,0
6944030,11:19:36,11:19:36,3467,6,,,,1776.56,0
6944030,11:20:34,11:20:34,3468,7,,,,1993.02,0
6944030,11:21:33,11:21:33,3469,8,,,,2167.03,0
6944030,11:22:42,11:22:42,3470,9,,,,2415.6,0
6944030,11:24:14,11:24:14,2213,10,,,,2773.15,0
6944030,11:26:00,11:26:00,9934,11,,,,3148.3,
6944030,11:26:27,11:26:27,9608,12,,,,3305.4,0
6944030,11:27:09,11:27:09,2433,13,,,,3583.8,0
6944030,11:27:26,11:27:26,2434,14,,,,3707.29,0
6944030,11:28:00,11:28:00,2435,15,,,,4008.65,0
6944030,11:28:17,11:28:17,2436,16,,,,4148.45,0
6944030,11:28:34,11:28:34,5021,17,,,,4290.28,0
6944030,11:28:50,11:28:50,5022,18,,,,4432.95,0
6944030,11:33:50,11:33:50,9486,19,,,,6543.07,0
6944030,11:35:36,11:35:36,10344,20,,,,7198.45,0
6944030,11:40:00,11:40:00,9944,21,,1,,8865.98,
6944040,11:12:00,11:12:00,9642,1,,,1,0,
6944040,11:14:44,11:14:44,3463,2,,,,618.24,0
6944040,11:15:42,11:15:42,3464,3,,,,918.4,0
6944040,11:17:39,11:17:39,3465,4,,,,1289.79,0
6944040,11:18:38,11:18:38,3466,5,,,,1496.5,0
6944040,11:19:36,11:19:36,3467,6,,,,1776.56,0
6944040,11:20:34,11:20:34,3468,7,,,,1993.02,0
6944040,11:21:33,11:21:33,3469,8,,,,2167.03,0
6944040,11:22:42,11:22:42,3470,9,,,,2415.6,0
6944040,11:24:14,11:24:14,2213,10,,,,2773.15,0
6944040,11:26:00,11:26:00,9934,11,,,,3148.3,
6944040,11:26:27,11:26:27,9608,12,,,,3305.4,0
6944040,11:27:09,11:27:09,2433,13,,,,3583.8,0
6944040,11:27:26,11:27:26,2434,14,,,,3707.29,0
6944040,11:28:00,11:28:00,2435,15,,,,4008.65,0
6944040,11:28:17,11:28:17,2436,16,,,,4148.45,0
6944040,11:28:34,11:28:34,5021,17,,,,4290.28,0
6944040,11:28:50,11:28:50,5022,18,,,,4432.95,0
6944040,11:33:50,11:33:50,9486,19,,,,6543.07,0
6944040,11:35:36,11:35:36,10344,20,,,,7198.45,0
6944040,11:40:00,11:40:00,9944,21,,1,,8865.98,
6944050,11:12:00,11:12:00,9642,1,,,1,0,
6944050,11:14:44,11:14:44,3463,2,,,,618.24,0
6944050,11:15:42,11:15:42,3464,3,,,,918.4,0
6944050,11:17:39,11:17:39,3465,4,,,,1289.79,0
6944050,11:18:38,11:18:38,3466,5,,,,1496.5,0
6944050,11:19:36,11:19:36,3467,6,,,,1776.56,0
6944050,11:20:34,11:20:34,3468,7,,,,1993.02,0
6944050,11:21:33,11:21:33,3469,8,,,,2167.03,0
6944050,11:22:42,11:22:42,3470,9,,,,2415.6,0
6944050,11:24:14,11:24:14,2213,10,,,,2773.15,0
6944050,11:26:00,11:26:00,9934,11,,,,3148.3,
6944050,11:26:27,11:26:27,9608,12,,,,3305.4,0
6944050,11:27:09,11:27:09,2433,13,,,,3583.8,0
6944050,11:27:26,11:27:26,2434,14,,,,3707.29,0
6944050,11:28:00,11:28:00,2435,15,,,,4008.65,0
6944050,11:28:17,11:28:17,2436,16,,,,4148.45,0
6944050,11:28:34,11:28:34,5021,17,,,,4290.28,0
6944050,11:28:50,11:28:50,5022,18,,,,4432.95,0
6944050,11:33:50,11:33:50,9486,19,,,,6543.07,0
6944050,11:35:36,11:35:36,10344,20,,,,7198.45,0
6944050,11:40:00,11:40:00,9944,21,,1,,8865.98,
6944060,11:12:00,11:12:00,9642,1,,,1,0,
6944060,11:14:44,11:14:44,3463,2,,,,618.24,0
6944060,11:15:42,11:15:42,3464,3,,,,918.4,0
6944060,11:17:39,11:17:39,3465,4,,,,1289.79,0
6944060,11:18:38,11:18:38,3466,5,,,,1496.5,0
6944060,11:19:36,11:19:36,3467,6,,,,1776.56,0
6944060,11:20:34,11:20:34,3468,7,,,,1993.02,0
6944060,11:21:33,11:21:33,3469,8,,,,2167.03,0
6944060,11:22:42,11:22:42,3470,9,,,,2415.6,0
6944060,11:24:14,11:24:14,2213,10,,,,2773.15,0
6944060,11:26:00,11:26:00,9934,11,,,,3148.3,
6944060,11:26:27,11:26:27,9608,12,,,,3305.4,0
6944060,11:27:09,11:27:09,2433,13,,,,3583.8,0
6944060,11:27:26,11:27:26,2434,14,,,,3707.29,0
6944060,11:28:00,11:28:00,2435,15,,,,4008.65,0
6944060,11:28:17,11:28:17,2436,16,,,,4148.45,0
6944060,11:28:34,11:28:34,5021,17,,,,4290.28,0
6944060,11:28:50,11:28:50,5022,18,,,,4432.95,0
6944060,11:33:50,11:33:50,9486,19,,,,6543.07,0
6944060,11:35:36,11:35:36,10344,20,,,,7198.45,0
6944060,11:40:00,11:40:00,9944,21,,1,,8865.98,
6944080,11:12:00,11:12:00,9642,1,,,1,0,
6944080,11:14:44,11:14:44,3463,2,,,,618.24,0
6944080,11:15:42,11:15:42,3464,3,,,,918.4,0
6944080,11:17:39,11:17:39,3465,4,,,,1289.79,0
6944080,11:18:38,11:18:38,3466,5,,,,1496.5,0
6944080,11:19:36,11:19:36,3467,6,,,,1776.56,0
6944080,11:20:34,11:20:34,3468,7,,,,1993.02,0
6944080,11:21:33,11:21:33,3469,8,,,,2167.03,0
6944080,11:22:42,11:22:42,3470,9,,,,2415.6,0
6944080,11:24:14,11:24:14,2213,10,,,,2773.15,0
6944080,11:26:00,11:26:00,9934,11,,,,3148.3,
6944080,11:26:27,11:26:27,9608,12,,,,3305.4,0
6944080,11:27:09,11:27:09,2433,13,,,,3583.8,0
6944080,11:27:26,11:27:26,2434,14,,,,3707.29,0
6944080,11:28:00,11:28:00,2435,15,,,,4008.65,0
6944080,11:28:17,11:28:17,2436,16,,,,4148.45,0
6944080,11:28:34,11:28:34,5021,17,,,,4290.28,0
6944080,11:28:50,11:28:50,5022,18,,,,4432.95,0
6944080,11:33:50,11:33:50,9486,19,,,,6543.07,0
6944080,11:35:36,11:35:36,10344,20,,,,7198.45,0
6944080,11:40:00,11:40:00,9944,21,,1,,8865.98,
7026010,16:02:00,16:02:00,9642,1,,,1,0,
7026010,16:04:09,16:04:09,3463,2,,,,618.24,0
7026010,16:04:55,16:04:55,3464,3,,,,918.4,0
7026010,16:06:26,16:06:26,3465,4,,,,1289.79,0
7026010,16:07:12,16:07:12,3466,5,,,,1496.5,0
7026010,16:07:58,16:07:58,3467,6,,,,1776.56,0
7026010,16:08:44,16:08:44,3468,7,,,,1993.02,0
7026010,16:09:30,16:09:30,3469,8,,,,2167.03,0
7026010,16:10:25,16:10:25,3470,9,,,,2415.6,0
7026010,16:11:36,16:11:36,2213,10,,,,2773.15,0
7026010,16:13:00,16:13:00,9934,11,,,,3148.3,
7026010,16:13:25,16:13:25,9608,12,,,,3305.4,0
7026010,16:14:04,16:14:04,2433,13,,,,3583.8,0
7026010,16:14:20,16:14:20,2434,14,,,,3707.29,0
7026010,16:14:51,16:14:51,2435,15,,,,4008.65,0
7026010,16:15:07,16:15:07,2436,16,,,,4148.45,0
7026010,16:15:23,16:15:23,5021,17,,,,4290.28,0
7026010,16:15:38,16:15:38,5022,18,,,,4432.95,0
7026010,16:20:17,16:20:17,9486,19,,,,6543.07,0
7026010,16:21:55,16:21:55,10344,20,,,,7198.45,0
7026010,16:26:00,16:26:00,9944,21,,1,,8865.98,
7026100,16:02:00,16:02:00,9642,1,,,1,0,
7026100,16:04:09,16:04:09,3463,2,,,,618.24,0
7026100,16:04:55,16:04:55,3464,3,,,,918.4,0
7026100,16:06:26,16:06:26,3465,4,,,,1289.79,0
7026100,16:07:12,16:07:12,3466,5,,,,1496.5,0
7026100,16:07:58,16:07:58,3467,6,,,,1776.56,0
7026100,16:08:44,16:08:44,3468,7,,,,1993.02,0
7026100,16:09:30,16:09:30,3469,8,,,,2167.03,0
7026100,16:10:25,16:10:25,3470,9,,,,2415.6,0
7026100,16:11:36,16:11:36,2213,10,,,,2773.15,0
7026100,16:13:00,16:13:00,9934,11,,,,3148.3,
7026100,16:13:25,16:13:25,9608,12,,,,3305.4,0
7026100,16:14:04,16:14:04,2433,13,,,,3583.8,0
7026100,16:14:20,16:14:20,2434,14,,,,3707.29,0
7026100,16:14:51,16:14:51,2435,15,,,,4008.65,0
7026100,16:15:07,16:15:07,2436,16,,,,4148.45,0
7026100,16:15:23,16:15:23,5021,17,,,,4290.28,0
7026100,16:15:38,16:15:38,5022,18,,,,4432.95,0
7026100,16:20:17,16:20:17,9486,19,,,,6543.07,0
7026100,16:21:55,16:21:55,10344,20,,,,7198.45,0
7026100,16:26:00,16:26:00,9944,21,,1,,8865.98,
7026110,16:02:00,16:02:00,9642,1,,,1,0,
7026110,16:04:09,16:04:09,3463,2,,,,618.24,0
7026110,16:04:55,16:04:55,3464,3,,,,918.4,0
7026110,16:06:26,16:06:26,3465,4,,,,1289.79,0
7026110,16:07:12,16:07:12,3466,5,,,,1496.5,0
7026110,16:07:58,16:07:58,3467,6,,,,1776.56,0
7026110,16:08:44,16:08:44,3468,7,,,,1993.02,0
7026110,16:09:30,16:09:30,3469,8,,,,2167.03,0
7026110,16:10:25,16:10:25,3470,9,,,,2415.6,0
7026110,16:11:36,16:11:36,2213,10,,,,2773.15,0
7026110,16:13:00,16:13:00,9934,11,,,,3148.3,
7026110,16:13:25,16:13:25,9608,12,,,,3305.4,0
7026110,16:14:04,16:14:04,2433,13,,,,3583.8,0
7026110,16:14:20,16:14:20,2434,14,,,,3707.29,0
7026110,16:14:51,16:14:51,2435,15,,,,4008.65,0
7026110,16:15:07,16:15:07,2436,16,,,,4148.45,0
7026110,16:15:23,16:15:23,5021,17,,,,4290.28,0
7026110,16:15:38,16:15:38,5022,18,,,,4432.95,0
7026110,16:20:17,16:20:17,9486,19,,,,6543.07,0
7026110,16:21:55,16:21:55,10344,20,,,,7198.45,0
7026110,16:26:00,16:26:00,9944,21,,1,,8865.98,
7280020,21:45:00,21:45:00,9642,1,,,1,0,
7280020,21:47:09,21:47:09,3463,2,,,,618.24,0
7280020,21:47:55,21:47:55,3464,3,,,,918.4,0
7280020,21:49:26,21:49:26,3465,4,,,,1289.79,0
7280020,21:50:12,21:50:12,3466,5,,,,1496.5,0
7280020,21:50:58,21:50:58,3467,6,,,,1776.56,0
7280020,21:51:44,21:51:44,3468,7,,,,1993.02,0
7280020,21:52:30,21:52:30,3469,8,,,,2167.03,0
7280020,21:53:25,21:53:25,3470,9,,,,2415.6,0
7280020,21:54:36,21:54:36,2213,10,,,,2773.15,0
7280020,21:56:00,21:56:00,9934,11,,,,3148.3,
7280020,21:56:25,21:56:25,9608,12,,,,3305.4,0
7280020,21:57:04,21:57:04,2433,13,,,,3583.8,0
7280020,21:57:20,21:57:20,2434,14,,,,3707.29,0
7280020,21:57:51,21:57:51,2435,15,,,,4008.65,0
7280020,21:58:07,21:58:07,2436,16,,,,4148.45,0
7280020,21:58:23,21:58:23,5021,17,,,,4290.28,0
7280020,21:58:38,21:58:38,5022,18,,,,4432.95,0
7280020,22:03:17,22:03:17,9486,19,,,,6543.07,0
7280020,22:04:55,22:04:55,10344,20,,,,7198.45,0
7280020,22:09:00,22:09:00,9944,21,,1,,8865.98,
7280030,21:45:00,21:45:00,9642,1,,,1,0,
7280030,21:47:09,21:47:09,3463,2,,,,618.24,0
7280030,21:47:55,21:47:55,3464,3,,,,918.4,0
7280030,21:49:26,21:49:26,3465,4,,,,1289.79,0
7280030,21:50:12,21:50:12,3466,5,,,,1496.5,0
7280030,21:50:58,21:50:58,3467,6,,,,1776.56,0
7280030,21:51:44,21:51:44,3468,7,,,,1993.02,0
7280030,21:52:30,21:52:30,3469,8,,,,2167.03,0
7280030,21:53:25,21:53:25,3470,9,,,,2415.6,0
7280030,21:54:36,21:54:36,2213,10,,,,2773.15,0
7280030,21:56:00,21:56:00,9934,11,,,,3148.3,
7280030,21:56:25,21:56:25,9608,12,,,,3305.4,0
7280030,21:57:04,21:57:04,2433,13,,,,3583.8,0
7280030,21:57:20,21:57:20,2434,14,,,,3707.29,0
7280030,21:57:51,21:57:51,2435,15,,,,4008.65,0
7280030,21:58:07,21:58:07,2436,16,,,,4148.45,0
7280030,21:58:23,21:58:23,5021,17,,,,4290.28,0
7280030,21:58:38,21:58:38,5022,18,,,,4432.95,0
7280030,22:03:17,22:03:17,9486,19,,,,6543.07,0
7280030,22:04:55,22:04:55,10344,20,,,,7198.45,0
7280030,22:09:00,22:09:00,9944,21,,1,,8865.98,
7280040,21:45:00,21:45:00,9642,1,,,1,0,
7280040,21:47:09,21:47:09,3463,2,,,,618.24,0
7280040,21:47:55,21:47:55,3464,3,,,,918.4,0
7280040,21:49:26,21:49:26,3465,4,,,,1289.79,0
7280040,21:50:12,21:50:12,3466,5,,,,1496.5,0
7280040,21:50:58,21:50:58,3467,6,,,,1776.56,0
7280040,21:51:44,21:51:44,3468,7,,,,1993.02,0
7280040,21:52:30,21:52:30,3469,8,,,,2167.03,0
7280040,21:53:25,21:53:25,3470,9,,,,2415.6,0
7280040,21:54:36,21:54:36,2213,10,,,,2773.15,0
7280040,21:56:00,21:56:00,9934,11,,,,3148.3,
7280040,21:56:25,21:56:25,9608,12,,,,3305.4,0
7280040,21:57:04,21:57:04,2433,13,,,,3583.8,0
7280040,21:57:20,21:57:20,2434,14,,,,3707.29,0
7280040,21:57:51,21:57:51,2435,15,,,,4008.65,0
7280040,21:58:07,21:58:07,2436,16,,,,4148.45,0
7280040,21:58:23,21:58:23,5021,17,,,,4290.28,0
7280040,21:58:38,21:58:38,5022,18,,,,4432.95,0
7280040,22:03:17,22:03:17,9486,19,,,,6543.07,0
7280040,22:04:55,22:04:55,10344,20,,,,7198.45,0
7280040,22:09:00,22:09:00,9944,21,,1,,8865.98,
7280050,21:45:00,21:45:00,9642,1,,,1,0,
7280050,21:47:09,21:47:09,3463,2,,,,618.24,0
7280050,21:47:55,21:47:55,3464,3,,,,918.4,0
7280050,21:49:26,21:49:26,3465,4,,,,1289.79,0
7280050,21:50:12,21:50:12,3466,5,,,,1496.5,0
7280050,21:50:58,21:50:58,3467,6,,,,1776.56,0
7280050,21:51:44,21:51:44,3468,7,,,,1993.02,0
7280050,21:52:30,21:52:30,3469,8,,,,2167.03,0
7280050,21:53:25,21:53:25,3470,9,,,,2415.6,0
7280050,21:54:36,21:54:36,2213,10,,,,2773.15,0
7280050,21:56:00,21:56:00,9934,11,,,,3148.3,
7280050,21:56:25,21:56:25,9608,12,,,,3305.4,0
7280050,21:57:04,21:57:04,2433,13,,,,3583.8,0
7280050,21:57:20,21:57:20,2434,14,,,,3707.29,0
7280050,21:57:51,21:57:51,2435,15,,,,4008.65,0
7280050,21:58:07,21:58:07,2436,16,,,,4148.45,0
7280050,21:58:23,21:58:23,5021,17,,,,4290.28,0
7280050,21:58:38,21:58:38,5022,18,,,,4432.95,0
7280050,22:03:17,22:03:17,9486,19,,,,6543.07,0
7280050,22:04:55,22:04:55,10344,20,,,,7198.45,0
7280050,22:09:00,22:09:00,9944,21,,1,,8865.98,
7280060,21:45:00,21:45:00,9642,1,,,1,0,
7280060,21:47:09,21:47:09,3463,2,,,,618.24,0
7280060,21:47:55,21:47:55,3464,3,,,,918.4,0
7280060,21:49:26,21:49:26,3465,4,,,,1289.79,0
7280060,21:50:12,21:50:12,3466,5,,,,1496.5,0
7280060,21:50:58,21:50:58,3467,6,,,,1776.56,0
7280060,21:51:44,21:51:44,3468,7,,,,1993.02,0
7280060,21:52:30,21:52:30,3469,8,,,,2167.03,0
7280060,21:53:25,21:53:25,3470,9,,,,2415.6,0
7280060,21:54:36,21:54:36,2213,10,,,,2773.15,0
7280060,21:56:00,21:56:00,9934,11,,,,3148.3,
7280060,21:56:25,21:56:25,9608,12,,,,3305.4,0
7280060,21:57:04,21:57:04,2433,13,,,,3583.8,0
7280060,21:57:20,21:57:20,2434,14,,,,3707.29,0
7280060,21:57:51,21:57:51,2435,15,,,,4008.65,0
7280060,21:58:07,21:58:07,2436,16,,,,4148.45,0
7280060,21:58:23,21:58:23,5021,17,,,,4290.28,0
7280060,21:58:38,21:58:38,5022,18,,,,4432.95,0
7280060,22:03:17,22:03:17,9486,19,,,,6543.07,0
7280060,22:04:55,22:04:55,10344,20,,,,7198.45,0
7280060,22:09:00,22:09:00,9944,21,,1,,8865.98,
7280080,21:45:00,21:45:00,9642,1,,,1,0,
7280080,21:47:09,21:47:09,3463,2,,,,618.24,0
7280080,21:47:55,21:47:55,3464,3,,,,918.4,0
7280080,21:49:26,21:49:26,3465,4,,,,1289.79,0
7280080,21:50:12,21:50:12,3466,5,,,,1496.5,0
7280080,21:50:58,21:50:58,3467,6,,,,1776.56,0
7280080,21:51:44,21:51:44,3468,7,,,,1993.02,0
7280080,21:52:30,21:52:30,3469,8,,,,2167.03,0
7280080,21:53:25,21:53:25,3470,9,,,,2415.6,0
7280080,21:54:36,21:54:36,2213,10,,,,2773.15,0
7280080,21:56:00,21:56:00,9934,11,,,,3148.3,
7280080,21:56:25,21:56:25,9608,12,,,,3305.4,0
7280080,21:57:04,21:57:04,2433,13,,,,3583.8,0
7280080,21:57:20,21:57:20,2434,14,,,,3707.29,0
7280080,21:57:51,21:57:51,2435,15,,,,4008.65,0
7280080,21:58:07,21:58:07,2436,16,,,,4148.45,0
7280080,21:58:23,21:58:23,5021,17,,,,4290.28,0
7280080,21:58:38,21:58:38,5022,18,,,,4432.95,0
7280080,22:03:17,22:03:17,9486,19,,,,6543.07,0
7280080,22:04:55,22:04:55,10344,20,,,,7198.45,0
7280080,22:09:00,22:09:00,9944,21,,1,,8865.98,
7316020,13:27:00,13:27:00,9642,1,,,1,0,
7316020,13:29:44,13:29:44,3463,2,,,,618.24,0
7316020,13:30:42,13:30:42,3464,3,,,,918.4,0
7316020,13:32:39,13:32:39,3465,4,,,,1289.79,0
7316020,13:33:38,13:33:38,3466,5,,,,1496.5,0
7316020,13:34:36,13:34:36,3467,6,,,,1776.56,0
7316020,13:35:34,13:35:34,3468,7,,,,1993.02,0
7316020,13:36:33,13:36:33,3469,8,,,,2167.03,0
7316020,13:37:42,13:37:42,3470,9,,,,2415.6,0
7316020,13:39:14,13:39:14,2213,10,,,,2773.15,0
7316020,13:41:00,13:41:00,9934,11,,,,3148.3,
7316020,13:41:29,13:41:29,9608,12,,,,3305.4,0
7316020,13:42:14,13:42:14,2433,13,,,,3583.8,0
7316020,13:42:32,13:42:32,2434,14,,,,3707.29,0
7316020,13:43:08,13:43:08,2435,15,,,,4008.65,0
7316020,13:43:26,13:43:26,2436,16,,,,4148.45,0
7316020,13:43:45,13:43:45,5021,17,,,,4290.28,0
7316020,13:44:03,13:44:03,5022,18,,,,4432.95,0
7316020,13:49:24,13:49:24,9486,19,,,,6543.07,0
7316020,13:51:17,13:51:17,10344,20,,,,7198.45,0
7316020,13:56:00,13:56:00,9944,21,,1,,8865.98,
7316030,13:27:00,13:27:00,9642,1,,,1,0,
7316030,13:29:44,13:29:44,3463,2,,,,618.24,0
7316030,13:30:42,13:30:42,3464,3,,,,918.4,0
7316030,13:32:39,13:32:39,3465,4,,,,1289.79,0
7316030,13:33:38,13:33:38,3466,5,,,,1496.5,0
7316030,13:34:36,13:34:36,3467,6,,,,1776.56,0
7316030,13:35:34,13:35:34,3468,7,,,,1993.02,0
7316030,13:36:33,13:36:33,3469,8,,,,2167.03,0
7316030,13:37:42,13:37:42,3470,9,,,,2415.6,0
7316030,13:39:14,13:39:14,2213,10,,,,2773.15,0
7316030,13:41:00,13:41:00,9934,11,,,,3148.3,
7316030,13:41:29,13:41:29,9608,12,,,,3305.4,0
7316030,13:42:14,13:42:14,2433,13,,,,3583.8,0
7316030,13:42:32,13:42:32,2434,14,,,,3707.29,0
7316030,13:43:08,13:43:08,2435,15,,,,4008.65,0
7316030,13:43:26,13:43:26,2436,16,,,,4148.45,0
7316030,13:43:45,13:43:45,5021,17,,,,4290.28,0
7316030,13:44:03,13:44:03,5022,18,,,,4432.95,0
7316030,13:49:24,13:49:24,9486,19,,,,6543.07,0
7316030,13:51:17,13:51:17,10344,20,,,,7198.45,0
7316030,13:56:00,13:56:00,9944,21,,1,,8865.98,
7316040,13:27:00,13:27:00,9642,1,,,1,0,
7316040,13:29:44,13:29:44,3463,2,,,,618.24,0
7316040,13:30:42,13:30:42,3464,3,,,,918.4,0
7316040,13:32:39,13:32:39,3465,4,,,,1289.79,0
7316040,13:33:38,13:33:38,3466,5,,,,1496.5,0
7316040,13:34:36,13:34:36,3467,6,,,,1776.56,0
7316040,13:35:34,13:35:34,3468,7,,,,1993.02,0
7316040,13:36:33,13:36:33,3469,8,,,,2167.03,0
7316040,13:37:42,13:37:42,3470,9,,,,2415.6,0
7316040,13:39:14,13:39:14,2213,10,,,,2773.15,0
7316040,13:41:00,13:41:00,9934,11,,,,3148.3,
7316040,13:41:29,13:41:29,9608,12,,,,3305.4,0
7316040,13:42:14,13:42:14,2433,13,,,,3583.8,0
7316040,13:42:32,13:42:32,2434,14,,,,3707.29,0
7316040,13:43:08,13:43:08,2435,15,,,,4008.65,0
7316040,13:43:26,13:43:26,2436,16,,,,4148.45,0
7316040,13:43:45,13:43:45,5021,17,,,,4290.28,0
7316040,13:44:03,13:44:03,5022,18,,,,4432.95,0
7316040,13:49:24,13:49:24,9486,19,,,,6543.07,0
7316040,13:51:17,13:51:17,10344,20,,,,7198.45,0
7316040,13:56:00,13:56:00,9944,21,,1,,8865.98,
7316050,13:27:00,13:27:00,9642,1,,,1,0,
7316050,13:29:44,13:29:44,3463,2,,,,618.24,0
7316050,13:30:42,13:30:42,3464,3,,,,918.4,0
7316050,13:32:39,13:32:39,3465,4,,,,1289.79,0
7316050,13:33:38,13:33:38,3466,5,,,,1496.5,0
7316050,13:34:36,13:34:36,3467,6,,,,1776.56,0
7316050,13:35:34,13:35:34,3468,7,,,,1993.02,0
7316050,13:36:33,13:36:33,3469,8,,,,2167.03,0
7316050,13:37:42,13:37:42,3470,9,,,,2415.6,0
7316050,13:39:14,13:39:14,2213,10,,,,2773.15,0
7316050,13:41:00,13:41:00,9934,11,,,,3148.3,
7316050,13:41:29,13:41:29,9608,12,,,,3305.4,0
7316050,13:42:14,13:42:14,2433,13,,,,3583.8,0
7316050,13:42:32,13:42:32,2434,14,,,,3707.29,0
7316050,13:43:08,13:43:08,2435,15,,,,4008.65,0
7316050,13:43:26,13:43:26,2436,16,,,,4148.45,0
7316050,13:43:45,13:43:45,5021,17,,,,4290.28,0
7316050,13:44:03,13:44:03,5022,18,,,,4432.95,0
7316050,13:49:24,13:49:24,9486,19,,,,6543.07,0
7316050,13:51:17,13:51:17,10344,20,,,,7198.45,0
7316050,13:56:00,13:56:00,9944,21,,1,,8865.98,
7316060,13:27:00,13:27:00,9642,1,,,1,0,
7316060,13:29:44,13:29:44,3463,2,,,,618.24,0
7316060,13:30:42,13:30:42,3464,3,,,,918.4,0
7316060,13:32:39,13:32:39,3465,4,,,,1289.79,0
7316060,13:33:38,13:33:38,3466,5,,,,1496.5,0
7316060,13:34:36,13:34:36,3467,6,,,,1776.56,0
7316060,13:35:34,13:35:34,3468,7,,,,1993.02,0
7316060,13:36:33,13:36:33,3469,8,,,,2167.03,0
7316060,13:37:42,13:37:42,3470,9,,,,2415.6,0
7316060,13:39:14,13:39:14,2213,10,,,,2773.15,0
7316060,13:41:00,13:41:00,9934,11,,,,3148.3,
7316060,13:41:29,13:41:29,9608,12,,,,3305.4,0
7316060,13:42:14,13:42:14,2433,13,,,,3583.8,0
7316060,13:42:32,13:42:32,2434,14,,,,3707.29,0
7316060,13:43:08,13:43:08,2435,15,,,,4008.65,0
7316060,13:43:26,13:43:26,2436,16,,,,4148.45,0
7316060,13:43:45,13:43:45,5021,17,,,,4290.28,0
7316060,13:44:03,13:44:03,5022,18,,,,4432.95,0
7316060,13:49:24,13:49:24,9486,19,,,,6543.07,0
7316060,13:51:17,13:51:17,10344,20,,,,7198.45,0
7316060,13:56:00,13:56:00,9944,21,,1,,8865.98,
7316080,13:27:00,13:27:00,9642,1,,,1,0,
7316080,13:29:44,13:29:44,3463,2,,,,618.24,0
7316080,13:30:42,13:30:42,3464,3,,,,918.4,0
7316080,13:32:39,13:32:39,3465,4,,,,1289.79,0
7316080,13:33:38,13:33:38,3466,5,,,,1496.5,0
7316080,13:34:36,13:34:36,3467,6,,,,1776.56,0
7316080,13:35:34,13:35:34,3468,7,,,,1993.02,0
7316080,13:36:33,13:36:33,3469,8,,,,2167.03,0
7316080,13:37:42,13:37:42,3470,9,,,,2415.6,0
7316080,13:39:14,13:39:14,2213,10,,,,2773.15,0
7316080,13:41:00,13:41:00,9934,11,,,,3148.3,
7316080,13:41:29,13:41:29,9608,12,,,,3305.4,0
7316080,13:42:14,13:42:14,2433,13,,,,3583.8,0
7316080,13:42:32,13:42:32,2434,14,,,,3707.29,0
7316080,13:43:08,13:43:08,2435,15,,,,4008.65,0
7316080,13:43:26,13:43:26,2436,16,,,,4148.45,0
7316080,13:43:45,13:43:45,5021,17,,,,4290.28,0
7316080,13:44:03,13:44:03,5022,18,,,,4432.95,0
7316080,13:49:24,13:49:24,9486,19,,,,6543.07,0
7316080,13:51:17,13:51:17,10344,20,,,,7198.45,0
7316080,13:56:00,13:56:00,9944,21,,1,,8865.98,
7357020,21:13:00,21:13:00,9642,1,,,1,0,
7357020,21:15:32,21:15:32,3463,2,,,,618.24,0
7357020,21:16:26,21:16:26,3464,3,,,,918.4,0
7357020,21:18:15,21:18:15,3465,4,,,,1289.79,0
7357020,21:19:09,21:19:09,3466,5,,,,1496.5,0
7357020,21:20:03,21:20:03,3467,6,,,,1776.56,0
7357020,21:20:58,21:20:58,3468,7,,,,1993.02,0
7357020,21:21:52,21:21:52,3469,8,,,,2167.03,0
7357020,21:22:56,21:22:56,3470,9,,,,2415.6,0
7357020,21:24:21,21:24:21,2213,10,,,,2773.15,0
7357020,21:26:00,21:26:00,9934,11,,,,3148.3,
7357020,21:26:25,21:26:25,9608,12,,,,3305.4,0
7357020,21:27:04,21:27:04,2433,13,,,,3583.8,0
7357020,21:27:20,21:27:20,2434,14,,,,3707.29,0
7357020,21:27:51,21:27:51,2435,15,,,,4008.65,0
7357020,21:28:07,21:28:07,2436,16,,,,4148.45,0
7357020,21:28:23,21:28:23,5021,17,,,,4290.28,0
7357020,21:28:38,21:28:38,5022,18,,,,4432.95,0
7357020,21:33:17,21:33:17,9486,19,,,,6543.07,0
7357020,21:34:55,21:34:55,10344,20,,,,7198.45,0
7357020,21:39:00,21:39:00,9944,21,,1,,8865.98,
7357030,21:13:00,21:13:00,9642,1,,,1,0,
7357030,21:15:32,21:15:32,3463,2,,,,618.24,0
7357030,21:16:26,21:16:26,3464,3,,,,918.4,0
7357030,21:18:15,21:18:15,3465,4,,,,1289.79,0
7357030,21:19:09,21:19:09,3466,5,,,,1496.5,0
7357030,21:20:03,21:20:03,3467,6,,,,1776.56,0
7357030,21:20:58,21:20:58,3468,7,,,,1993.02,0
7357030,21:21:52,21:21:52,3469,8,,,,2167.03,0
7357030,21:22:56,21:22:56,3470,9,,,,2415.6,0
7357030,21:24:21,21:24:21,2213,10,,,,2773.15,0
7357030,21:26:00,21:26:00,9934,11,,,,3148.3,
7357030,21:26:25,21:26:25,9608,12,,,,3305.4,0
7357030,21:27:04,21:27:04,2433,13,,,,3583.8,0
7357030,21:27:20,21:27:20,2434,14,,,,3707.29,0
7357030,21:27:51,21:27:51,2435,15,,,,4008.65,0
7357030,21:28:07,21:28:07,2436,16,,,,4148.45,0
7357030,21:28:23,21:28:23,5021,17,,,,4290.28,0
7357030,21:28:38,21:28:38,5022,18,,,,4432.95,0
7357030,21:33:17,21:33:17,9486,19,,,,6543.07,0
7357030,21:34:55,21:34:55,10344,20,,,,7198.45,0
7357030,21:39:00,21:39:00,9944,21,,1,,8865.98,
7357040,21:13:00,21:13:00,9642,1,,,1,0,
7357040,21:15:32,21:15:32,3463,2,,,,618.24,0
7357040,21:16:26,21:16:26,3464,3,,,,918.4,0
7357040,21:18:15,21:18:15,3465,4,,,,1289.79,0
7357040,21:19:09,21:19:09,3466,5,,,,1496.5,0
7357040,21:20:03,21:20:03,3467,6,,,,1776.56,0
7357040,21:20:58,21:20:58,3468,7,,,,1993.02,0
7357040,21:21:52,21:21:52,3469,8,,,,2167.03,0
7357040,21:22:56,21:22:56,3470,9,,,,2415.6,0
7357040,21:24:21,21:24:21,2213,10,,,,2773.15,0
7357040,21:26:00,21:26:00,9934,11,,,,3148.3,
7357040,21:26:25,21:26:25,9608,12,,,,3305.4,0
7357040,21:27:04,21:27:04,2433,13,,,,3583.8,0
7357040,21:27:20,21:27:20,2434,14,,,,3707.29,0
7357040,21:27:51,21:27:51,2435,15,,,,4008.65,0
7357040,21:28:07,21:28:07,2436,16,,,,4148.45,0
7357040,21:28:23,21:28:23,5021,17,,,,4290.28,0
7357040,21:28:38,21:28:38,5022,18,,,,4432.95,0
7357040,21:33:17,21:33:17,9486,19,,,,6543.07,0
7357040,21:34:55,21:34:55,10344,20,,,,7198.45,0
7357040,21:39:00,21:39:00,9944,21,,1,,8865.98,
7357050,21:13:00,21:13:00,9642,1,,,1,0,
7357050,21:15:32,21:15:32,3463,2,,,,618.24,0
7357050,21:16:26,21:16:26,3464,3,,,,918.4,0
7357050,21:18:15,21:18:15,3465,4,,,,1289.79,0
7357050,21:19:09,21:19:09,3466,5,,,,1496.5,0
7357050,21:20:03,21:20:03,3467,6,,,,1776.56,0
7357050,21:20:58,21:20:58,3468,7,,,,1993.02,0
7357050,21:21:52,21:21:52,3469,8,,,,2167.03,0
7357050,21:22:56,21:22:56,3470,9,,,,2415.6,0
7357050,21:24:21,21:24:21,2213,10,,,,2773.15,0
7357050,21:26:00,21:26:00,9934,11,,,,3148.3,
7357050,21:26:25,21:26:25,9608,12,,,,3305.4,0
7357050,21:27:04,21:27:04,2433,13,,,,3583.8,0
7357050,21:27:20,21:27:20,2434,14,,,,3707.29,0
7357050,21:27:51,21:27:51,2435,15,,,,4008.65,0
7357050,21:28:07,21:28:07,2436,16,,,,4148.45,0
7357050,21:28:23,21:28:23,5021,17,,,,4290.28,0
7357050,21:28:38,21:28:38,5022,18,,,,4432.95,0
7357050,21:33:17,21:33:17,9486,19,,,,6543.07,0
7357050,21:34:55,21:34:55,10344,20,,,,7198.45,0
7357050,21:39:00,21:39:00,9944,21,,1,,8865.98,
7357060,21:13:00,21:13:00,9642,1,,,1,0,
7357060,21:15:32,21:15:32,3463,2,,,,618.24,0
7357060,21:16:26,21:16:26,3464,3,,,,918.4,0
7357060,21:18:15,21:18:15,3465,4,,,,1289.79,0
7357060,21:19:09,21:19:09,3466,5,,,,1496.5,0
7357060,21:20:03,21:20:03,3467,6,,,,1776.56,0
7357060,21:20:58,21:20:58,3468,7,,,,1993.02,0
7357060,21:21:52,21:21:52,3469,8,,,,2167.03,0
7357060,21:22:56,21:22:56,3470,9,,,,2415.6,0
7357060,21:24:21,21:24:21,2213,10,,,,2773.15,0
7357060,21:26:00,21:26:00,9934,11,,,,3148.3,
7357060,21:26:25,21:26:25,9608,12,,,,3305.4,0
7357060,21:27:04,21:27:04,2433,13,,,,3583.8,0
7357060,21:27:20,21:27:20,2434,14,,,,3707.29,0
7357060,21:27:51,21:27:51,2435,15,,,,4008.65,0
7357060,21:28:07,21:28:07,2436,16,,,,4148.45,0
7357060,21:28:23,21:28:23,5021,17,,,,4290.28,0
7357060,21:28:38,21:28:38,5022,18,,,,4432.95,0
7357060,21:33:17,21:33:17,9486,19,,,,6543.07,0
7357060,21:34:55,21:34:55,10344,20,,,,7198.45,0
7357060,21:39:00,21:39:00,9944,21,,1,,8865.98,
7357080,21:13:00,21:13:00,9642,1,,,1,0,
7357080,21:15:32,21:15:32,3463,2,,,,618.24,0
7357080,21:16:26,21:16:26,3464,3,,,,918.4,0
7357080,21:18:15,21:18:15,3465,4,,,,1289.79,0
7357080,21:19:09,21:19:09,3466,5,,,,1496.5,0
7357080,21:20:03,21:20:03,3467,6,,,,1776.56,0
7357080,21:20:58,21:20:58,3468,7,,,,1993.02,0
7357080,21:21:52,21:21:52,3469,8,,,,2167.03,0
7357080,21:22:56,21:22:56,3470,9,,,,2415.6,0
7357080,21:24:21,21:24:21,2213,10,,,,2773.15,0
7357080,21:26:00,21:26:00,9934,11,,,,3148.3,
7357080,21:26:25,21:26:25,9608,12,,,,3305.4,0
7357080,21:27:04,21:27:04,2433,13,,,,3583.8,0
7357080,21:27:20,21:27:20,2434,14,,,,3707.29,0
7357080,21:27:51,21:27:51,2435,15,,,,4008.65,0
7357080,21:28:07,21:28:07,2436,16,,,,4148.45,0
7357080,21:28:23,21:28:23,5021,17,,,,4290.28,0
7357080,21:28:38,21:28:38,5022,18,,,,4432.95,0
7357080,21:33:17,21:33:17,9486,19,,,,6543.07,0
7357080,21:34:55,21:34:55,10344,20,,,,7198.45,0
7357080,21:39:00,21:39:00,9944,21,,1,,8865.98,
7365020,06:48:00,06:48:00,9934,1,,,1,0,
7365020,06:48:48,06:48:48,9608,2,,,,163.71,0
7365020,06:49:42,06:49:42,2433,3,,,,471.52,0
7365020,06:50:01,06:50:01,2434,4,,,,595.01,0
7365020,06:50:40,06:50:40,2435,5,,,,896.37,0
7365020,06:51:00,06:51:00,2436,6,,,,1036.17,0
7365020,06:51:19,06:51:19,5021,7,,,,1178,0
7365020,06:51:38,06:51:38,5022,8,,,,1320.67,0
7365020,06:57:29,06:57:29,9486,9,,,,3435.57,0
7365020,06:58:56,06:58:56,10344,10,,,,4087.37,0
7365020,07:03:00,07:03:00,9944,11,,1,,5742.66,
7365030,06:48:00,06:48:00,9934,1,,,1,0,
7365030,06:48:48,06:48:48,9608,2,,,,163.71,0
7365030,06:49:42,06:49:42,2433,3,,,,471.52,0
7365030,06:50:01,06:50:01,2434,4,,,,595.01,0
7365030,06:50:40,06:50:40,2435,5,,,,896.37,0
7365030,06:51:00,06:51:00,2436,6,,,,1036.17,0
7365030,06:51:19,06:51:19,5021,7,,,,1178,0
7365030,06:51:38,06:51:38,5022,8,,,,1320.67,0
7365030,06:57:29,06:57:29,9486,9,,,,3435.57,0
7365030,06:58:56,06:58:56,10344,10,,,,4087.37,0
7365030,07:03:00,07:03:00,9944,11,,1,,5742.66,
7365040,06:48:00,06:48:00,9934,1,,,1,0,
7365040,06:48:48,06:48:48,9608,2,,,,163.71,0
7365040,06:49:42,06:49:42,2433,3,,,,471.52,0
7365040,06:50:01,06:50:01,2434,4,,,,595.01,0
7365040,06:50:40,06:50:40,2435,5,,,,896.37,0
7365040,06:51:00,06:51:00,2436,6,,,,1036.17,0
7365040,06:51:19,06:51:19,5021,7,,,,1178,0
7365040,06:51:38,06:51:38,5022,8,,,,1320.67,0
7365040,06:57:29,06:57:29,9486,9,,,,3435.57,0
7365040,06:58:56,06:58:56,10344,10,,,,4087.37,0
7365040,07:03:00,07:03:00,9944,11,,1,,5742.66,
7365050,06:48:00,06:48:00,9934,1,,,1,0,
7365050,06:48:48,06:48:48,9608,2,,,,163.71,0
7365050,06:49:42,06:49:42,2433,3,,,,471.52,0
7365050,06:50:01,06:50:01,2434,4,,,,595.01,0
7365050,06:50:40,06:50:40,2435,5,,,,896.37,0
7365050,06:51:00,06:51:00,2436,6,,,,1036.17,0
7365050,06:51:19,06:51:19,5021,7,,,,1178,0
7365050,06:51:38,06:51:38,5022,8,,,,1320.67,0
7365050,06:57:29,06:57:29,9486,9,,,,3435.57,0
7365050,06:58:56,06:58:56,10344,10,,,,4087.37,0
7365050,07:03:00,07:03:00,9944,11,,1,,5742.66,
7365060,06:48:00,06:48:00,9934,1,,,1,0,
7365060,06:48:48,06:48:48,9608,2,,,,163.71,0
7365060,06:49:42,06:49:42,2433,3,,,,471.52,0
7365060,06:50:01,06:50:01,2434,4,,,,595.01,0
7365060,06:50:40,06:50:40,2435,5,,,,896.37,0
7365060,06:51:00,06:51:00,2436,6,,,,1036.17,0
7365060,06:51:19,06:51:19,5021,7,,,,1178,0
7365060,06:51:38,06:51:38,5022,8,,,,1320.67,0
7365060,06:57:29,06:57:29,9486,9,,,,3435.57,0
7365060,06:58:56,06:58:56,10344,10,,,,4087.37,0
7365060,07:03:00,07:03:00,9944,11,,1,,5742.66,
7365080,06:48:00,06:48:00,9934,1,,,1,0,
7365080,06:48:48,06:48:48,9608,2,,,,163.71,0
7365080,06:49:42,06:49:42,2433,3,,,,471.52,0
7365080,06:50:01,06:50:01,2434,4,,,,595.01,0
7365080,06:50:40,06:50:40,2435,5,,,,896.37,0
7365080,06:51:00,06:51:00,2436,6,,,,1036.17,0
7365080,06:51:19,06:51:19,5021,7,,,,1178,0
7365080,06:51:38,06:51:38,5022,8,,,,1320.67,0
7365080,06:57:29,06:57:29,9486,9,,,,3435.57,0
7365080,06:58:56,06:58:56,10344,10,,,,4087.37,0
7365080,07:03:00,07:03:00,9944,11,,1,,5742.66,
767020,11:27:00,11:27:00,9642,1,,,1,0,
767020,11:29:44,11:29:44,3463,2,,,,618.24,0
767020,11:30:42,11:30:42,3464,3,,,,918.4,0
767020,11:32:39,11:32:39,3465,4,,,,1289.79,0
767020,11:33:38,11:33:38,3466,5,,,,1496.5,0
767020,11:34:36,11:34:36,3467,6,,,,1776.56,0
767020,11:35:34,11:35:34,3468,7,,,,1993.02,0
767020,11:36:33,11:36:33,3469,8,,,,2167.03,0
767020,11:37:42,11:37:42,3470,9,,,,2415.6,0
767020,11:39:14,11:39:14,2213,10,,,,2773.15,0
767020,11:41:00,11:41:00,9934,11,,,,3148.3,
767020,11:41:27,11:41:27,9608,12,,,,3305.4,0
767020,11:42:09,11:42:09,2433,13,,,,3583.8,0
767020,11:42:26,11:42:26,2434,14,,,,3707.29,0
767020,11:43:00,11:43:00,2435,15,,,,4008.65,0
767020,11:43:17,11:43:17,2436,16,,,,4148.45,0
767020,11:43:34,11:43:34,5021,17,,,,4290.28,0
767020,11:43:50,11:43:50,5022,18,,,,4432.95,0
767020,11:48:50,11:48:50,9486,19,,,,6543.07,0
767020,11:50:36,11:50:36,10344,20,,,,7198.45,0
767020,11:55:00,11:55:00,9944,21,,1,,8865.98,
767030,11:27:00,11:27:00,9642,1,,,1,0,
767030,11:29:44,11:29:44,3463,2,,,,618.24,0
767030,11:30:42,11:30:42,3464,3,,,,918.4,0
767030,11:32:39,11:32:39,3465,4,,,,1289.79,0
767030,11:33:38,11:33:38,3466,5,,,,1496.5,0
767030,11:34:36,11:34:36,3467,6,,,,1776.56,0
767030,11:35:34,11:35:34,3468,7,,,,1993.02,0
767030,11:36:33,11:36:33,3469,8,,,,2167.03,0
767030,11:37:42,11:37:42,3470,9,,,,2415.6,0
767030,11:39:14,11:39:14,2213,10,,,,2773.15,0
767030,11:41:00,11:41:00,9934,11,,,,3148.3,
767030,11:41:27,11:41:27,9608,12,,,,3305.4,0
767030,11:42:09,11:42:09,2433,13,,,,3583.8,0
767030,11:42:26,11:42:26,2434,14,,,,3707.29,0
767030,11:43:00,11:43:00,2435,15,,,,4008.65,0
767030,11:43:17,11:43:17,2436,16,,,,4148.45,0
767030,11:43:34,11:43:34,5021,17,,,,4290.28,0
767030,11:43:50,11:43:50,5022,18,,,,4432.95,0
767030,11:48:50,11:48:50,9486,19,,,,6543.07,0
767030,11:50:36,11:50:36,10344,20,,,,7198.45,0
767030,11:55:00,11:55:00,9944,21,,1,,8865.98,
767040,11:27:00,11:27:00,9642,1,,,1,0,
767040,11:29:44,11:29:44,3463,2,,,,618.24,0
767040,11:30:42,11:30:42,3464,3,,,,918.4,0
767040,11:32:39,11:32:39,3465,4,,,,1289.79,0
767040,11:33:38,11:33:38,3466,5,,,,1496.5,0
767040,11:34:36,11:34:36,3467,6,,,,1776.56,0
767040,11:35:34,11:35:34,3468,7,,,,1993.02,0
767040,11:36:33,11:36:33,3469,8,,,,2167.03,0
767040,11:37:42,11:37:42,3470,9,,,,2415.6,0
767040,11:39:14,11:39:14,2213,10,,,,2773.15,0
767040,11:41:00,11:41:00,9934,11,,,,3148.3,
767040,11:41:27,11:41:27,9608,12,,,,3305.4,0
767040,11:42:09,11:42:09,2433,13,,,,3583.8,0
767040,11:42:26,11:42:26,2434,14,,,,3707.29,0
767040,11:43:00,11:43:00,2435,15,,,,4008.65,0
767040,11:43:17,11:43:17,2436,16,,,,4148.45,0
767040,11:43:34,11:43:34,5021,17,,,,4290.28,0
767040,11:43:50,11:43:50,5022,18,,,,4432.95,0
767040,11:48:50,11:48:50,9486,19,,,,6543.07,0
767040,11:50:36,11:50:36,10344,20,,,,7198.45,0
767040,11:55:00,11:55:00,9944,21,,1,,8865.98,
767050,11:27:00,11:27:00,9642,1,,,1,0,
767050,11:29:44,11:29:44,3463,2,,,,618.24,0
767050,11:30:42,11:30:42,3464,3,,,,918.4,0
767050,11:32:39,11:32:39,3465,4,,,,1289.79,0
767050,11:33:38,11:33:38,3466,5,,,,1496.5,0
767050,11:34:36,11:34:36,3467,6,,,,1776.56,0
767050,11:35:34,11:35:34,3468,7,,,,1993.02,0
767050,11:36:33,11:36:33,3469,8,,,,2167.03,0
767050,11:37:42,11:37:42,3470,9,,,,2415.6,0
767050,11:39:14,11:39:14,2213,10,,,,2773.15,0
767050,11:41:00,11:41:00,9934,11,,,,3148.3,
767050,11:41:27,11:41:27,9608,12,,,,3305.4,0
767050,11:42:09,11:42:09,2433,13,,,,3583.8,0
767050,11:42:26,11:42:26,2434,14,,,,3707.29,0
767050,11:43:00,11:43:00,2435,15,,,,4008.65,0
767050,11:43:17,11:43:17,2436,16,,,,4148.45,0
767050,11:43:34,11:43:34,5021,17,,,,4290.28,0
767050,11:43:50,11:43:50,5022,18,,,,4432.95,0
767050,11:48:50,11:48:50,9486,19,,,,6543.07,0
767050,11:50:36,11:50:36,10344,20,,,,7198.45,0
767050,11:55:00,11:55:00,9944,21,,1,,8865.98,
767060,11:27:00,11:27:00,9642,1,,,1,0,
767060,11:29:44,11:29:44,3463,2,,,,618.24,0
767060,11:30:42,11:30:42,3464,3,,,,918.4,0
767060,11:32:39,11:32:39,3465,4,,,,1289.79,0
767060,11:33:38,11:33:38,3466,5,,,,1496.5,0
767060,11:34:36,11:34:36,3467,6,,,,1776.56,0
767060,11:35:34,11:35:34,3468,7,,,,1993.02,0
767060,11:36:33,11:36:33,3469,8,,,,2167.03,0
767060,11:37:42,11:37:42,3470,9,,,,2415.6,0
767060,11:39:14,11:39:14,2213,10,,,,2773.15,0
767060,11:41:00,11:41:00,9934,11,,,,3148.3,
767060,11:41:27,11:41:27,9608,12,,,,3305.4,0
767060,11:42:09,11:42:09,2433,13,,,,3583.8,0
767060,11:42:26,11:42:26,2434,14,,,,3707.29,0
767060,11:43:00,11:43:00,2435,15,,,,4008.65,0
767060,11:43:17,11:43:17,2436,16,,,,4148.45,0
767060,11:43:34,11:43:34,5021,17,,,,4290.28,0
767060,11:43:50,11:43:50,5022,18,,,,4432.95,0
767060,11:48:50,11:48:50,9486,19,,,,6543.07,0
767060,11:50:36,11:50:36,10344,20,,,,7198.45,0
767060,11:55:00,11:55:00,9944,21,,1,,8865.98,
767080,11:27:00,11:27:00,9642,1,,,1,0,
767080,11:29:44,11:29:44,3463,2,,,,618.24,0
767080,11:30:42,11:30:42,3464,3,,,,918.4,0
767080,11:32:39,11:32:39,3465,4,,,,1289.79,0
767080,11:33:38,11:33:38,3466,5,,,,1496.5,0
767080,11:34:36,11:34:36,3467,6,,,,1776.56,0
767080,11:35:34,11:35:34,3468,7,,,,1993.02,0
767080,11:36:33,11:36:33,3469,8,,,,2167.03,0
767080,11:37:42,11:37:42,3470,9,,,,2415.6,0
767080,11:39:14,11:39:14,2213,10,,,,2773.15,0
767080,11:41:00,11:41:00,9934,11,,,,3148.3,
767080,11:41:27,11:41:27,9608,12,,,,3305.4,0
767080,11:42:09,11:42:09,2433,13,,,,3583.8,0
767080,11:42:26,11:42:26,2434,14,,,,3707.29,0
767080,11:43:00,11:43:00,2435,15,,,,4008.65,0
767080,11:43:17,11:43:17,2436,16,,,,4148.45,0
767080,11:43:34,11:43:34,5021,17,,,,4290.28,0
767080,11:43:50,11:43:50,5022,18,,,,4432.95,0
767080,11:48:50,11:48:50,9486,19,,,,6543.07,0
767080,11:50:36,11:50:36,10344,20,,,,7198.45,0
767080,11:55:00,11:55:00,9944,21,,1,,8865.98,
7956010,14:32:00,14:32:00,9642,1,,,1,0,
7956010,14:34:09,14:34:09,3463,2,,,,618.24,0
7956010,14:34:55,14:34:55,3464,3,,,,918.4,0
7956010,14:36:26,14:36:26,3465,4,,,,1289.79,0
7956010,14:37:12,14:37:12,3466,5,,,,1496.5,0
7956010,14:37:58,14:37:58,3467,6,,,,1776.56,0
7956010,14:38:44,14:38:44,3468,7,,,,1993.02,0
7956010,14:39:30,14:39:30,3469,8,,,,2167.03,0
7956010,14:40:25,14:40:25,3470,9,,,,2415.6,0
7956010,14:41:36,14:41:36,2213,10,,,,2773.15,0
7956010,14:43:00,14:43:00,9934,11,,,,3148.3,
7956010,14:43:25,14:43:25,9608,12,,,,3305.4,0
7956010,14:44:04,14:44:04,2433,13,,,,3583.8,0
7956010,14:44:20,14:44:20,2434,14,,,,3707.29,0
7956010,14:44:51,14:44:51,2435,15,,,,4008.65,0
7956010,14:45:07,14:45:07,2436,16,,,,4148.45,0
7956010,14:45:23,14:45:23,5021,17,,,,4290.28,0
7956010,14:45:38,14:45:38,5022,18,,,,4432.95,0
7956010,14:50:17,14:50:17,9486,19,,,,6543.07,0
7956010,14:51:55,14:51:55,10344,20,,,,7198.45,0
7956010,14:56:00,14:56:00,9944,21,,1,,8865.98,
7956100,14:32:00,14:32:00,9642,1,,,1,0,
7956100,14:34:09,14:34:09,3463,2,,,,618.24,0
7956100,14:34:55,14:34:55,3464,3,,,,918.4,0
7956100,14:36:26,14:36:26,3465,4,,,,1289.79,0
7956100,14:37:12,14:37:12,3466,5,,,,1496.5,0
7956100,14:37:58,14:37:58,3467,6,,,,1776.56,0
7956100,14:38:44,14:38:44,3468,7,,,,1993.02,0
7956100,14:39:30,14:39:30,3469,8,,,,2167.03,0
7956100,14:40:25,14:40:25,3470,9,,,,2415.6,0
7956100,14:41:36,14:41:36,2213,10,,,,2773.15,0
7956100,14:43:00,14:43:00,9934,11,,,,3148.3,
7956100,14:43:25,14:43:25,9608,12,,,,3305.4,0
7956100,14:44:04,14:44:04,2433,13,,,,3583.8,0
7956100,14:44:20,14:44:20,2434,14,,,,3707.29,0
7956100,14:44:51,14:44:51,2435,15,,,,4008.65,0
7956100,14:45:07,14:45:07,2436,16,,,,4148.45,0
7956100,14:45:23,14:45:23,5021,17,,,,4290.28,0
7956100,14:45:38,14:45:38,5022,18,,,,4432.95,0
7956100,14:50:17,14:50:17,9486,19,,,,6543.07,0
7956100,14:51:55,14:51:55,10344,20,,,,7198.45,0
7956100,14:56:00,14:56:00,9944,21,,1,,8865.98,
7956110,14:32:00,14:32:00,9642,1,,,1,0,
7956110,14:34:09,14:34:09,3463,2,,,,618.24,0
7956110,14:34:55,14:34:55,3464,3,,,,918.4,0
7956110,14:36:26,14:36:26,3465,4,,,,1289.79,0
7956110,14:37:12,14:37:12,3466,5,,,,1496.5,0
7956110,14:37:58,14:37:58,3467,6,,,,1776.56,0
7956110,14:38:44,14:38:44,3468,7,,,,1993.02,0
7956110,14:39:30,14:39:30,3469,8,,,,2167.03,0
7956110,14:40:25,14:40:25,3470,9,,,,2415.6,0
7956110,14:41:36,14:41:36,2213,10,,,,2773.15,0
7956110,14:43:00,14:43:00,9934,11,,,,3148.3,
7956110,14:43:25,14:43:25,9608,12,,,,3305.4,0
7956110,14:44:04,14:44:04,2433,13,,,,3583.8,0
7956110,14:44:20,14:44:20,2434,14,,,,3707.29,0
7956110,14:44:51,14:44:51,2435,15,,,,4008.65,0
7956110,14:45:07,14:45:07,2436,16,,,,4148.45,0
7956110,14:45:23,14:45:23,5021,17,,,,4290.28,0
7956110,14:45:38,14:45:38,5022,18,,,,4432.95,0
7956110,14:50:17,14:50:17,9486,19,,,,6543.07,0
7956110,14:51:55,14:51:55,10344,20,,,,7198.45,0
7956110,14:56:00,14:56:00,9944,21,,1,,8865.98,
8201020,11:42:00,11:42:00,9642,1,,,1,0,
8201020,11:44:44,11:44:44,3463,2,,,,618.24,0
8201020,11:45:42,11:45:42,3464,3,,,,918.4,0
8201020,11:47:39,11:47:39,3465,4,,,,1289.79,0
8201020,11:48:38,11:48:38,3466,5,,,,1496.5,0
8201020,11:49:36,11:49:36,3467,6,,,,1776.56,0
8201020,11:50:34,11:50:34,3468,7,,,,1993.02,0
8201020,11:51:33,11:51:33,3469,8,,,,2167.03,0
8201020,11:52:42,11:52:42,3470,9,,,,2415.6,0
8201020,11:54:14,11:54:14,2213,10,,,,2773.15,0
8201020,11:56:00,11:56:00,9934,11,,,,3148.3,
8201020,11:56:27,11:56:27,9608,12,,,,3305.4,0
8201020,11:57:09,11:57:09,2433,13,,,,3583.8,0
8201020,11:57:26,11:57:26,2434,14,,,,3707.29,0
8201020,11:58:00,11:58:00,2435,15,,,,4008.65,0
8201020,11:58:17,11:58:17,2436,16,,,,4148.45,0
8201020,11:58:34,11:58:34,5021,17,,,,4290.28,0
8201020,11:58:50,11:58:50,5022,18,,,,4432.95,0
8201020,12:03:50,12:03:50,9486,19,,,,6543.07,0
8201020,12:05:36,12:05:36,10344,20,,,,7198.45,0
8201020,12:10:00,12:10:00,9944,21,,1,,8865.98,
8201030,11:42:00,11:42:00,9642,1,,,1,0,
8201030,11:44:44,11:44:44,3463,2,,,,618.24,0
8201030,11:45:42,11:45:42,3464,3,,,,918.4,0
8201030,11:47:39,11:47:39,3465,4,,,,1289.79,0
8201030,11:48:38,11:48:38,3466,5,,,,1496.5,0
8201030,11:49:36,11:49:36,3467,6,,,,1776.56,0
8201030,11:50:34,11:50:34,3468,7,,,,1993.02,0
8201030,11:51:33,11:51:33,3469,8,,,,2167.03,0
8201030,11:52:42,11:52:42,3470,9,,,,2415.6,0
8201030,11:54:14,11:54:14,2213,10,,,,2773.15,0
8201030,11:56:00,11:56:00,9934,11,,,,3148.3,
8201030,11:56:27,11:56:27,9608,12,,,,3305.4,0
8201030,11:57:09,11:57:09,2433,13,,,,3583.8,0
8201030,11:57:26,11:57:26,2434,14,,,,3707.29,0
8201030,11:58:00,11:58:00,2435,15,,,,4008.65,0
8201030,11:58:17,11:58:17,2436,16,,,,4148.45,0
8201030,11:58:34,11:58:34,5021,17,,,,4290.28,0
8201030,11:58:50,11:58:50,5022,18,,,,4432.95,0
8201030,12:03:50,12:03:50,9486,19,,,,6543.07,0
8201030,12:05:36,12:05:36,10344,20,,,,7198.45,0
8201030,12:10:00,12:10:00,9944,21,,1,,8865.98,
8201040,11:42:00,11:42:00,9642,1,,,1,0,
8201040,11:44:44,11:44:44,3463,2,,,,618.24,0
8201040,11:45:42,11:45:42,3464,3,,,,918.4,0
8201040,11:47:39,11:47:39,3465,4,,,,1289.79,0
8201040,11:48:38,11:48:38,3466,5,,,,1496.5,0
8201040,11:49:36,11:49:36,3467,6,,,,1776.56,0
8201040,11:50:34,11:50:34,3468,7,,,,1993.02,0
8201040,11:51:33,11:51:33,3469,8,,,,2167.03,0
8201040,11:52:42,11:52:42,3470,9,,,,2415.6,0
8201040,11:54:14,11:54:14,2213,10,,,,2773.15,0
8201040,11:56:00,11:56:00,9934,11,,,,3148.3,
8201040,11:56:27,11:56:27,9608,12,,,,3305.4,0
8201040,11:57:09,11:57:09,2433,13,,,,3583.8,0
8201040,11:57:26,11:57:26,2434,14,,,,3707.29,0
8201040,11:58:00,11:58:00,2435,15,,,,4008.65,0
8201040,11:58:17,11:58:17,2436,16,,,,4148.45,0
8201040,11:58:34,11:58:34,5021,17,,,,4290.28,0
8201040,11:58:50,11:58:50,5022,18,,,,4432.95,0
8201040,12:03:50,12:03:50,9486,19,,,,6543.07,0
8201040,12:05:36,12:05:36,10344,20,,,,7198.45,0
8201040,12:10:00,12:10:00,9944,21,,1,,8865.98,
8201050,11:42:00,11:42:00,9642,1,,,1,0,
8201050,11:44:44,11:44:44,3463,2,,,,618.24,0
8201050,11:45:42,11:45:42,3464,3,,,,918.4,0
8201050,11:47:39,11:47:39,3465,4,,,,1289.79,0
8201050,11:48:38,11:48:38,3466,5,,,,1496.5,0
8201050,11:49:36,11:49:36,3467,6,,,,1776.56,0
8201050,11:50:34,11:50:34,3468,7,,,,1993.02,0
8201050,11:51:33,11:51:33,3469,8,,,,2167.03,0
8201050,11:52:42,11:52:42,3470,9,,,,2415.6,0
8201050,11:54:14,11:54:14,2213,10,,,,2773.15,0
8201050,11:56:00,11:56:00,9934,11,,,,3148.3,
8201050,11:56:27,11:56:27,9608,12,,,,3305.4,0
8201050,11:57:09,11:57:09,2433,13,,,,3583.8,0
8201050,11:57:26,11:57:26,2434,14,,,,3707.29,0
8201050,11:58:00,11:58:00,2435,15,,,,4008.65,0
8201050,11:58:17,11:58:17,2436,16,,,,4148.45,0
8201050,11:58:34,11:58:34,5021,17,,,,4290.28,0
8201050,11:58:50,11:58:50,5022,18,,,,4432.95,0
8201050,12:03:50,12:03:50,9486,19,,,,6543.07,0
8201050,12:05:36,12:05:36,10344,20,,,,7198.45,0
8201050,12:10:00,12:10:00,9944,21,,1,,8865.98,
8201060,11:42:00,11:42:00,9642,1,,,1,0,
8201060,11:44:44,11:44:44,3463,2,,,,618.24,0
8201060,11:45:42,11:45:42,3464,3,,,,918.4,0
8201060,11:47:39,11:47:39,3465,4,,,,1289.79,0
8201060,11:48:38,11:48:38,3466,5,,,,1496.5,0
8201060,11:49:36,11:49:36,3467,6,,,,1776.56,0
8201060,11:50:34,11:50:34,3468,7,,,,1993.02,0
8201060,11:51:33,11:51:33,3469,8,,,,2167.03,0
8201060,11:52:42,11:52:42,3470,9,,,,2415.6,0
8201060,11:54:14,11:54:14,2213,10,,,,2773.15,0
8201060,11:56:00,11:56:00,9934,11,,,,3148.3,
8201060,11:56:27,11:56:27,9608,12,,,,3305.4,0
8201060,11:57:09,11:57:09,2433,13,,,,3583.8,0
8201060,11:57:26,11:57:26,2434,14,,,,3707.29,0
8201060,11:58:00,11:58:00,2435,15,,,,4008.65,0
8201060,11:58:17,11:58:17,2436,16,,,,4148.45,0
8201060,11:58:34,11:58:34,5021,17,,,,4290.28,0
8201060,11:58:50,11:58:50,5022,18,,,,4432.95,0
8201060,12:03:50,12:03:50,9486,19,,,,6543.07,0
8201060,12:05:36,12:05:36,10344,20,,,,7198.45,0
8201060,12:10:00,12:10:00,9944,21,,1,,8865.98,
8201080,11:42:00,11:42:00,9642,1,,,1,0,
8201080,11:44:44,11:44:44,3463,2,,,,618.24,0
8201080,11:45:42,11:45:42,3464,3,,,,918.4,0
8201080,11:47:39,11:47:39,3465,4,,,,1289.79,0
8201080,11:48:38,11:48:38,3466,5,,,,1496.5,0
8201080,11:49:36,11:49:36,3467,6,,,,1776.56,0
8201080,11:50:34,11:50:34,3468,7,,,,1993.02,0
8201080,11:51:33,11:51:33,3469,8,,,,2167.03,0
8201080,11:52:42,11:52:42,3470,9,,,,2415.6,0
8201080,11:54:14,11:54:14,2213,10,,,,2773.15,0
8201080,11:56:00,11:56:00,9934,11,,,,3148.3,
8201080,11:56:27,11:56:27,9608,12,,,,3305.4,0
8201080,11:57:09,11:57:09,2433,13,,,,3583.8,0
8201080,11:57:26,11:57:26,2434,14,,,,3707.29,0
8201080,11:58:00,11:58:00,2435,15,,,,4008.65,0
8201080,11:58:17,11:58:17,2436,16,,,,4148.45,0
8201080,11:58:34,11:58:34,5021,17,,,,4290.28,0
8201080,11:58:50,11:58:50,5022,18,,,,4432.95,0
8201080,12:03:50,12:03:50,9486,19,,,,6543.07,0
8201080,12:05:36,12:05:36,10344,20,,,,7198.45,0
8201080,12:10:00,12:10:00,9944,21,,1,,8865.98,
8431020,11:57:00,11:57:00,9642,1,,,1,0,
8431020,11:59:44,11:59:44,3463,2,,,,618.24,0
8431020,12:00:42,12:00:42,3464,3,,,,918.4,0
8431020,12:02:39,12:02:39,3465,4,,,,1289.79,0
8431020,12:03:38,12:03:38,3466,5,,,,1496.5,0
8431020,12:04:36,12:04:36,3467,6,,,,1776.56,0
8431020,12:05:34,12:05:34,3468,7,,,,1993.02,0
8431020,12:06:33,12:06:33,3469,8,,,,2167.03,0
8431020,12:07:42,12:07:42,3470,9,,,,2415.6,0
8431020,12:09:14,12:09:14,2213,10,,,,2773.15,0
8431020,12:11:00,12:11:00,9934,11,,,,3148.3,
8431020,12:11:27,12:11:27,9608,12,,,,3305.4,0
8431020,12:12:09,12:12:09,2433,13,,,,3583.8,0
8431020,12:12:26,12:12:26,2434,14,,,,3707.29,0
8431020,12:13:00,12:13:00,2435,15,,,,4008.65,0
8431020,12:13:17,12:13:17,2436,16,,,,4148.45,0
8431020,12:13:34,12:13:34,5021,17,,,,4290.28,0
8431020,12:13:50,12:13:50,5022,18,,,,4432.95,0
8431020,12:18:50,12:18:50,9486,19,,,,6543.07,0
8431020,12:20:36,12:20:36,10344,20,,,,7198.45,0
8431020,12:25:00,12:25:00,9944,21,,1,,8865.98,
8431030,11:57:00,11:57:00,9642,1,,,1,0,
8431030,11:59:44,11:59:44,3463,2,,,,618.24,0
8431030,12:00:42,12:00:42,3464,3,,,,918.4,0
8431030,12:02:39,12:02:39,3465,4,,,,1289.79,0
8431030,12:03:38,12:03:38,3466,5,,,,1496.5,0
8431030,12:04:36,12:04:36,3467,6,,,,1776.56,0
8431030,12:05:34,12:05:34,3468,7,,,,1993.02,0
8431030,12:06:33,12:06:33,3469,8,,,,2167.03,0
8431030,12:07:42,12:07:42,3470,9,,,,2415.6,0
8431030,12:09:14,12:09:14,2213,10,,,,2773.15,0
8431030,12:11:00,12:11:00,9934,11,,,,3148.3,
8431030,12:11:27,12:11:27,9608,12,,,,3305.4,0
8431030,12:12:09,12:12:09,2433,13,,,,3583.8,0
8431030,12:12:26,12:12:26,2434,14,,,,3707.29,0
8431030,12:13:00,12:13:00,2435,15,,,,4008.65,0
8431030,12:13:17,12:13:17,2436,16,,,,4148.45,0
8431030,12:13:34,12:13:34,5021,17,,,,4290.28,0
8431030,12:13:50,12:13:50,5022,18,,,,4432.95,0
8431030,12:18:50,12:18:50,9486,19,,,,6543.07,0
8431030,12:20:36,12:20:36,10344,20,,,,7198.45,0
8431030,12:25:00,12:25:00,9944,21,,1,,8865.98,
8431040,11:57:00,11:57:00,9642,1,,,1,0,
8431040,11:59:44,11:59:44,3463,2,,,,618.24,0
8431040,12:00:42,12:00:42,3464,3,,,,918.4,0
8431040,12:02:39,12:02:39,3465,4,,,,1289.79,0
8431040,12:03:38,12:03:38,3466,5,,,,1496.5,0
8431040,12:04:36,12:04:36,3467,6,,,,1776.56,0
8431040,12:05:34,12:05:34,3468,7,,,,1993.02,0
8431040,12:06:33,12:06:33,3469,8,,,,2167.03,0
8431040,12:07:42,12:07:42,3470,9,,,,2415.6,0
8431040,12:09:14,12:09:14,2213,10,,,,2773.15,0
8431040,12:11:00,12:11:00,9934,11,,,,3148.3,
8431040,12:11:27,12:11:27,9608,12,,,,3305.4,0
8431040,12:12:09,12:12:09,2433,13,,,,3583.8,0
8431040,12:12:26,12:12:26,2434,14,,,,3707.29,0
8431040,12:13:00,12:13:00,2435,15,,,,4008.65,0
8431040,12:13:17,12:13:17,2436,16,,,,4148.45,0
8431040,12:13:34,12:13:34,5021,17,,,,4290.28,0
8431040,12:13:50,12:13:50,5022,18,,,,4432.95,0
8431040,12:18:50,12:18:50,9486,19,,,,6543.07,0
8431040,12:20:36,12:20:36,10344,20,,,,7198.45,0
8431040,12:25:00,12:25:00,9944,21,,1,,8865.98,
8431050,11:57:00,11:57:00,9642,1,,,1,0,
8431050,11:59:44,11:59:44,3463,2,,,,618.24,0
8431050,12:00:42,12:00:42,3464,3,,,,918.4,0
8431050,12:02:39,12:02:39,3465,4,,,,1289.79,0
8431050,12:03:38,12:03:38,3466,5,,,,1496.5,0
8431050,12:04:36,12:04:36,3467,6,,,,1776.56,0
8431050,12:05:34,12:05:34,3468,7,,,,1993.02,0
8431050,12:06:33,12:06:33,3469,8,,,,2167.03,0
8431050,12:07:42,12:07:42,3470,9,,,,2415.6,0
8431050,12:09:14,12:09:14,2213,10,,,,2773.15,0
8431050,12:11:00,12:11:00,9934,11,,,,3148.3,
8431050,12:11:27,12:11:27,9608,12,,,,3305.4,0
8431050,12:12:09,12:12:09,2433,13,,,,3583.8,0
8431050,12:12:26,12:12:26,2434,14,,,,3707.29,0
8431050,12:13:00,12:13:00,2435,15,,,,4008.65,0
8431050,12:13:17,12:13:17,2436,16,,,,4148.45,0
8431050,12:13:34,12:13:34,5021,17,,,,4290.28,0
8431050,12:13:50,12:13:50,5022,18,,,,4432.95,0
8431050,12:18:50,12:18:50,9486,19,,,,6543.07,0
8431050,12:20:36,12:20:36,10344,20,,,,7198.45,0
8431050,12:25:00,12:25:00,9944,21,,1,,8865.98,
8431060,11:57:00,11:57:00,9642,1,,,1,0,
8431060,11:59:44,11:59:44,3463,2,,,,618.24,0
8431060,12:00:42,12:00:42,3464,3,,,,918.4,0
8431060,12:02:39,12:02:39,3465,4,,,,1289.79,0
8431060,12:03:38,12:03:38,3466,5,,,,1496.5,0
8431060,12:04:36,12:04:36,3467,6,,,,1776.56,0
8431060,12:05:34,12:05:34,3468,7,,,,1993.02,0
8431060,12:06:33,12:06:33,3469,8,,,,2167.03,0
8431060,12:07:42,12:07:42,3470,9,,,,2415.6,0
8431060,12:09:14,12:09:14,2213,10,,,,2773.15,0
8431060,12:11:00,12:11:00,9934,11,,,,3148.3,
8431060,12:11:27,12:11:27,9608,12,,,,3305.4,0
8431060,12:12:09,12:12:09,2433,13,,,,3583.8,0
8431060,12:12:26,12:12:26,2434,14,,,,3707.29,0
8431060,12:13:00,12:13:00,2435,15,,,,4008.65,0
8431060,12:13:17,12:13:17,2436,16,,,,4148.45,0
8431060,12:13:34,12:13:34,5021,17,,,,4290.28,0
8431060,12:13:50,12:13:50,5022,18,,,,4432.95,0
8431060,12:18:50,12:18:50,9486,19,,,,6543.07,0
8431060,12:20:36,12:20:36,10344,20,,,,7198.45,0
8431060,12:25:00,12:25:00,9944,21,,1,,8865.98,
8431080,11:57:00,11:57:00,9642,1,,,1,0,
8431080,11:59:44,11:59:44,3463,2,,,,618.24,0
8431080,12:00:42,12:00:42,3464,3,,,,918.4,0
8431080,12:02:39,12:02:39,3465,4,,,,1289.79,0
8431080,12:03:38,12:03:38,3466,5,,,,1496.5,0
8431080,12:04:36,12:04:36,3467,6,,,,1776.56,0
8431080,12:05:34,12:05:34,3468,7,,,,1993.02,0
8431080,12:06:33,12:06:33,3469,8,,,,2167.03,0
8431080,12:07:42,12:07:42,3470,9,,,,2415.6,0
8431080,12:09:14,12:09:14,2213,10,,,,2773.15,0
8431080,12:11:00,12:11:00,9934,11,,,,3148.3,
8431080,12:11:27,12:11:27,9608,12,,,,3305.4,0
8431080,12:12:09,12:12:09,2433,13,,,,3583.8,0
8431080,12:12:26,12:12:26,2434,14,,,,3707.29,0
8431080,12:13:00,12:13:00,2435,15,,,,4008.65,0
8431080,12:13:17,12:13:17,2436,16,,,,4148.45,0
8431080,12:13:34,12:13:34,5021,17,,,,4290.28,0
8431080,12:13:50,12:13:50,5022,18,,,,4432.95,0
8431080,12:18:50,12:18:50,9486,19,,,,6543.07,0
8431080,12:20:36,12:20:36,10344,20,,,,7198.45,0
8431080,12:25:00,12:25:00,9944,21,,1,,8865.98,
8729010,12:32:00,12:32:00,9642,1,,,1,0,
8729010,12:34:09,12:34:09,3463,2,,,,618.24,0
8729010,12:34:55,12:34:55,3464,3,,,,918.4,0
8729010,12:36:26,12:36:26,3465,4,,,,1289.79,0
8729010,12:37:12,12:37:12,3466,5,,,,1496.5,0
8729010,12:37:58,12:37:58,3467,6,,,,1776.56,0
8729010,12:38:44,12:38:44,3468,7,,,,1993.02,0
8729010,12:39:30,12:39:30,3469,8,,,,2167.03,0
8729010,12:40:25,12:40:25,3470,9,,,,2415.6,0
8729010,12:41:36,12:41:36,2213,10,,,,2773.15,0
8729010,12:43:00,12:43:00,9934,11,,,,3148.3,
8729010,12:43:25,12:43:25,9608,12,,,,3305.4,0
8729010,12:44:04,12:44:04,2433,13,,,,3583.8,0
8729010,12:44:20,12:44:20,2434,14,,,,3707.29,0
8729010,12:44:51,12:44:51,2435,15,,,,4008.65,0
8729010,12:45:07,12:45:07,2436,16,,,,4148.45,0
8729010,12:45:23,12:45:23,5021,17,,,,4290.28,0
8729010,12:45:38,12:45:38,5022,18,,,,4432.95,0
8729010,12:50:17,12:50:17,9486,19,,,,6543.07,0
8729010,12:51:55,12:51:55,10344,20,,,,7198.45,0
8729010,12:56:00,12:56:00,9944,21,,1,,8865.98,
8729100,12:32:00,12:32:00,9642,1,,,1,0,
8729100,12:34:09,12:34:09,3463,2,,,,618.24,0
8729100,12:34:55,12:34:55,3464,3,,,,918.4,0
8729100,12:36:26,12:36:26,3465,4,,,,1289.79,0
8729100,12:37:12,12:37:12,3466,5,,,,1496.5,0
8729100,12:37:58,12:37:58,3467,6,,,,1776.56,0
8729100,12:38:44,12:38:44,3468,7,,,,1993.02,0
8729100,12:39:30,12:39:30,3469,8,,,,2167.03,0
8729100,12:40:25,12:40:25,3470,9,,,,2415.6,0
8729100,12:41:36,12:41:36,2213,10,,,,2773.15,0
8729100,12:43:00,12:43:00,9934,11,,,,3148.3,
8729100,12:43:25,12:43:25,9608,12,,,,3305.4,0
8729100,12:44:04,12:44:04,2433,13,,,,3583.8,0
8729100,12:44:20,12:44:20,2434,14,,,,3707.29,0
8729100,12:44:51,12:44:51,2435,15,,,,4008.65,0
8729100,12:45:07,12:45:07,2436,16,,,,4148.45,0
8729100,12:45:23,12:45:23,5021,17,,,,4290.28,0
8729100,12:45:38,12:45:38,5022,18,,,,4432.95,0
8729100,12:50:17,12:50:17,9486,19,,,,6543.07,0
8729100,12:51:55,12:51:55,10344,20,,,,7198.45,0
8729100,12:56:00,12:56:00,9944,21,,1,,8865.98,
8729110,12:32:00,12:32:00,9642,1,,,1,0,
8729110,12:34:09,12:34:09,3463,2,,,,618.24,0
8729110,12:34:55,12:34:55,3464,3,,,,918.4,0
8729110,12:36:26,12:36:26,3465,4,,,,1289.79,0
8729110,12:37:12,12:37:12,3466,5,,,,1496.5,0
8729110,12:37:58,12:37:58,3467,6,,,,1776.56,0
8729110,12:38:44,12:38:44,3468,7,,,,1993.02,0
8729110,12:39:30,12:39:30,3469,8,,,,2167.03,0
8729110,12:40:25,12:40:25,3470,9,,,,2415.6,0
8729110,12:41:36,12:41:36,2213,10,,,,2773.15,0
8729110,12:43:00,12:43:00,9934,11,,,,3148.3,
8729110,12:43:25,12:43:25,9608,12,,,,3305.4,0
8729110,12:44:04,12:44:04,2433,13,,,,3583.8,0
8729110,12:44:20,12:44:20,2434,14,,,,3707.29,0
8729110,12:44:51,12:44:51,2435,15,,,,4008.65,0
8729110,12:45:07,12:45:07,2436,16,,,,4148.45,0
8729110,12:45:23,12:45:23,5021,17,,,,4290.28,0
8729110,12:45:38,12:45:38,5022,18,,,,4432.95,0
8729110,12:50:17,12:50:17,9486,19,,,,6543.07,0
8729110,12:51:55,12:51:55,10344,20,,,,7198.45,0
8729110,12:56:00,12:56:00,9944,21,,1,,8865.98,
90020,20:43:00,20:43:00,9642,1,,,1,0,
90020,20:45:32,20:45:32,3463,2,,,,618.24,0
90020,20:46:26,20:46:26,3464,3,,,,918.4,0
90020,20:48:15,20:48:15,3465,4,,,,1289.79,0
90020,20:49:09,20:49:09,3466,5,,,,1496.5,0
90020,20:50:03,20:50:03,3467,6,,,,1776.56,0
90020,20:50:58,20:50:58,3468,7,,,,1993.02,0
90020,20:51:52,20:51:52,3469,8,,,,2167.03,0
90020,20:52:56,20:52:56,3470,9,,,,2415.6,0
90020,20:54:21,20:54:21,2213,10,,,,2773.15,0
90020,20:56:00,20:56:00,9934,11,,,,3148.3,
90020,20:56:25,20:56:25,9608,12,,,,3305.4,0
90020,20:57:04,20:57:04,2433,13,,,,3583.8,0
90020,20:57:20,20:57:20,2434,14,,,,3707.29,0
90020,20:57:51,20:57:51,2435,15,,,,4008.65,0
90020,20:58:07,20:58:07,2436,16,,,,4148.45,0
90020,20:58:23,20:58:23,5021,17,,,,4290.28,0
90020,20:58:38,20:58:38,5022,18,,,,4432.95,0
90020,21:03:17,21:03:17,9486,19,,,,6543.07,0
90020,21:04:55,21:04:55,10344,20,,,,7198.45,0
90020,21:09:00,21:09:00,9944,21,,1,,8865.98,
90030,20:43:00,20:43:00,9642,1,,,1,0,
90030,20:45:32,20:45:32,3463,2,,,,618.24,0
90030,20:46:26,20:46:26,3464,3,,,,918.4,0
90030,20:48:15,20:48:15,3465,4,,,,1289.79,0
90030,20:49:09,20:49:09,3466,5,,,,1496.5,0
90030,20:50:03,20:50:03,3467,6,,,,1776.56,0
90030,20:50:58,20:50:58,3468,7,,,,1993.02,0
90030,20:51:52,20:51:52,3469,8,,,,2167.03,0
90030,20:52:56,20:52:56,3470,9,,,,2415.6,0
90030,20:54:21,20:54:21,2213,10,,,,2773.15,0
90030,20:56:00,20:56:00,9934,11,,,,3148.3,
90030,20:56:25,20:56:25,9608,12,,,,3305.4,0
90030,20:57:04,20:57:04,2433,13,,,,3583.8,0
90030,20:57:20,20:57:20,2434,14,,,,3707.29,0
90030,20:57:51,20:57:51,2435,15,,,,4008.65,0
90030,20:58:07,20:58:07,2436,16,,,,4148.45,0
90030,20:58:23,20:58:23,5021,17,,,,4290.28,0
90030,20:58:38,20:58:38,5022,18,,,,4432.95,0
90030,21:03:17,21:03:17,9486,19,,,,6543.07,0
90030,21:04:55,21:04:55,10344,20,,,,7198.45,0
90030,21:09:00,21:09:00,9944,21,,1,,8865.98,
90040,20:43:00,20:43:00,9642,1,,,1,0,
90040,20:45:32,20:45:32,3463,2,,,,618.24,0
90040,20:46:26,20:46:26,3464,3,,,,918.4,0
90040,20:48:15,20:48:15,3465,4,,,,1289.79,0
90040,20:49:09,20:49:09,3466,5,,,,1496.5,0
90040,20:50:03,20:50:03,3467,6,,,,1776.56,0
90040,20:50:58,20:50:58,3468,7,,,,1993.02,0
90040,20:51:52,20:51:52,3469,8,,,,2167.03,0
90040,20:52:56,20:52:56,3470,9,,,,2415.6,0
90040,20:54:21,20:54:21,2213,10,,,,2773.15,0
90040,20:56:00,20:56:00,9934,11,,,,3148.3,
90040,20:56:25,20:56:25,9608,12,,,,3305.4,0
90040,20:57:04,20:57:04,2433,13,,,,3583.8,0
90040,20:57:20,20:57:20,2434,14,,,,3707.29,0
90040,20:57:51,20:57:51,2435,15,,,,4008.65,0
90040,20:58:07,20:58:07,2436,16,,,,4148.45,0
90040,20:58:23,20:58:23,5021,17,,,,4290.28,0
90040,20:58:38,20:58:38,5022,18,,,,4432.95,0
90040,21:03:17,21:03:17,9486,19,,,,6543.07,0
90040,21:04:55,21:04:55,10344,20,,,,7198.45,0
90040,21:09:00,21:09:00,9944,21,,1,,8865.98,
90050,20:43:00,20:43:00,9642,1,,,1,0,
90050,20:45:32,20:45:32,3463,2,,,,618.24,0
90050,20:46:26,20:46:26,3464,3,,,,918.4,0
90050,20:48:15,20:48:15,3465,4,,,,1289.79,0
90050,20:49:09,20:49:09,3466,5,,,,1496.5,0
90050,20:50:03,20:50:03,3467,6,,,,1776.56,0
90050,20:50:58,20:50:58,3468,7,,,,1993.02,0
90050,20:51:52,20:51:52,3469,8,,,,2167.03,0
90050,20:52:56,20:52:56,3470,9,,,,2415.6,0
90050,20:54:21,20:54:21,2213,10,,,,2773.15,0
90050,20:56:00,20:56:00,9934,11,,,,3148.3,
90050,20:56:25,20:56:25,9608,12,,,,3305.4,0
90050,20:57:04,20:57:04,2433,13,,,,3583.8,0
90050,20:57:20,20:57:20,2434,14,,,,3707.29,0
90050,20:57:51,20:57:51,2435,15,,,,4008.65,0
90050,20:58:07,20:58:07,2436,16,,,,4148.45,0
90050,20:58:23,20:58:23,5021,17,,,,4290.28,0
90050,20:58:38,20:58:38,5022,18,,,,4432.95,0
90050,21:03:17,21:03:17,9486,19,,,,6543.07,0
90050,21:04:55,21:04:55,10344,20,,,,7198.45,0
90050,21:09:00,21:09:00,9944,21,,1,,8865.98,
90060,20:43:00,20:43:00,9642,1,,,1,0,
90060,20:45:32,20:45:32,3463,2,,,,618.24,0
90060,20:46:26,20:46:26,3464,3,,,,918.4,0
90060,20:48:15,20:48:15,3465,4,,,,1289.79,0
90060,20:49:09,20:49:09,3466,5,,,,1496.5,0
90060,20:50:03,20:50:03,3467,6,,,,1776.56,0
90060,20:50:58,20:50:58,3468,7,,,,1993.02,0
90060,20:51:52,20:51:52,3469,8,,,,2167.03,0
90060,20:52:56,20:52:56,3470,9,,,,2415.6,0
90060,20:54:21,20:54:21,2213,10,,,,2773.15,0
90060,20:56:00,20:56:00,9934,11,,,,3148.3,
90060,20:56:25,20:56:25,9608,12,,,,3305.4,0
90060,20:57:04,20:57:04,2433,13,,,,3583.8,0
90060,20:57:20,20:57:20,2434,14,,,,3707.29,0
90060,20:57:51,20:57:51,2435,15,,,,4008.65,0
90060,20:58:07,20:58:07,2436,16,,,,4148.45,0
90060,20:58:23,20:58:23,5021,17,,,,4290.28,0
90060,20:58:38,20:58:38,5022,18,,,,4432.95,0
90060,21:03:17,21:03:17,9486,19,,,,6543.07,0
90060,21:04:55,21:04:55,10344,20,,,,7198.45,0
90060,21:09:00,21:09:00,9944,21,,1,,8865.98,
90080,20:43:00,20:43:00,9642,1,,,1,0,
90080,20:45:32,20:45:32,3463,2,,,,618.24,0
90080,20:46:26,20:46:26,3464,3,,,,918.4,0
90080,20:48:15,20:48:15,3465,4,,,,1289.79,0
90080,20:49:09,20:49:09,3466,5,,,,1496.5,0
90080,20:50:03,20:50:03,3467,6,,,,1776.56,0
90080,20:50:58,20:50:58,3468,7,,,,1993.02,0
90080,20:51:52,20:51:52,3469,8,,,,2167.03,0
90080,20:52:56,20:52:56,3470,9,,,,2415.6,0
90080,20:54:21,20:54:21,2213,10,,,,2773.15,0
90080,20:56:00,20:56:00,9934,11,,,,3148.3,
90080,20:56:25,20:56:25,9608,12,,,,3305.4,0
90080,20:57:04,20:57:04,2433,13,,,,3583.8,0
90080,20:57:20,20:57:20,2434,14,,,,3707.29,0
90080,20:57:51,20:57:51,2435,15,,,,4008.65,0
90080,20:58:07,20:58:07,2436,16,,,,4148.45,0
90080,20:58:23,20:58:23,5021,17,,,,4290.28,0
90080,20:58:38,20:58:38,5022,18,,,,4432.95,0
90080,21:03:17,21:03:17,9486,19,,,,6543.07,0
90080,21:04:55,21:04:55,10344,20,,,,7198.45,0
90080,21:09:00,21:09:00,9944,21,,1,,8865.98,
9894020,07:38:00,07:38:00,9642,1,,,1,0,
9894020,07:40:44,07:40:44,3463,2,,,,618.24,0
9894020,07:41:42,07:41:42,3464,3,,,,918.4,0
9894020,07:43:39,07:43:39,3465,4,,,,1289.79,0
9894020,07:44:38,07:44:38,3466,5,,,,1496.5,0
9894020,07:45:36,07:45:36,3467,6,,,,1776.56,0
9894020,07:46:34,07:46:34,3468,7,,,,1993.02,0
9894020,07:47:33,07:47:33,3469,8,,,,2167.03,0
9894020,07:48:42,07:48:42,3470,9,,,,2415.6,0
9894020,07:50:14,07:50:14,2213,10,,,,2773.15,0
9894020,07:52:00,07:52:00,9934,11,,,,3148.3,
9894020,07:52:29,07:52:29,9608,12,,,,3305.4,0
9894020,07:53:14,07:53:14,2433,13,,,,3583.8,0
9894020,07:53:32,07:53:32,2434,14,,,,3707.29,0
9894020,07:54:08,07:54:08,2435,15,,,,4008.65,0
9894020,07:54:26,07:54:26,2436,16,,,,4148.45,0
9894020,07:54:45,07:54:45,5021,17,,,,4290.28,0
9894020,07:55:03,07:55:03,5022,18,,,,4432.95,0
9894020,08:00:24,08:00:24,9486,19,,,,6543.07,0
9894020,08:02:17,08:02:17,10344,20,,,,7198.45,0
9894020,08:07:00,08:07:00,9944,21,,1,,8865.98,
9894030,07:38:00,07:38:00,9642,1,,,1,0,
9894030,07:40:44,07:40:44,3463,2,,,,618.24,0
9894030,07:41:42,07:41:42,3464,3,,,,918.4,0
9894030,07:43:39,07:43:39,3465,4,,,,1289.79,0
9894030,07:44:38,07:44:38,3466,5,,,,1496.5,0
9894030,07:45:36,07:45:36,3467,6,,,,1776.56,0
9894030,07:46:34,07:46:34,3468,7,,,,1993.02,0
9894030,07:47:33,07:47:33,3469,8,,,,2167.03,0
9894030,07:48:42,07:48:42,3470,9,,,,2415.6,0
9894030,07:50:14,07:50:14,2213,10,,,,2773.15,0
9894030,07:52:00,07:52:00,9934,11,,,,3148.3,
9894030,07:52:29,07:52:29,9608,12,,,,3305.4,0
9894030,07:53:14,07:53:14,2433,13,,,,3583.8,0
9894030,07:53:32,07:53:32,2434,14,,,,3707.29,0
9894030,07:54:08,07:54:08,2435,15,,,,4008.65,0
9894030,07:54:26,07:54:26,2436,16,,,,4148.45,0
9894030,07:54:45,07:54:45,5021,17,,,,4290.28,0
9894030,07:55:03,07:55:03,5022,18,,,,4432.95,0
9894030,08:00:24,08:00:24,9486,19,,,,6543.07,0
9894030,08:02:17,08:02:17,10344,20,,,,7198.45,0
9894030,08:07:00,08:07:00,9944,21,,1,,8865.98,
9894040,07:38:00,07:38:00,9642,1,,,1,0,
9894040,07:40:44,07:40:44,3463,2,,,,618.24,0
9894040,07:41:42,07:41:42,3464,3,,,,918.4,0
9894040,07:43:39,07:43:39,3465,4,,,,1289.79,0
9894040,07:44:38,07:44:38,3466,5,,,,1496.5,0
9894040,07:45:36,07:45:36,3467,6,,,,1776.56,0
9894040,07:46:34,07:46:34,3468,7,,,,1993.02,0
9894040,07:47:33,07:47:33,3469,8,,,,2167.03,0
9894040,07:48:42,07:48:42,3470,9,,,,2415.6,0
9894040,07:50:14,07:50:14,2213,10,,,,2773.15,0
9894040,07:52:00,07:52:00,9934,11,,,,3148.3,
9894040,07:52:29,07:52:29,9608,12,,,,3305.4,0
9894040,07:53:14,07:53:14,2433,13,,,,3583.8,0
9894040,07:53:32,07:53:32,2434,14,,,,3707.29,0
9894040,07:54:08,07:54:08,2435,15,,,,4008.65,0
9894040,07:54:26,07:54:26,2436,16,,,,4148.45,0
9894040,07:54:45,07:54:45,5021,17,,,,4290.28,0
9894040,07:55:03,07:55:03,5022,18,,,,4432.95,0
9894040,08:00:24,08:00:24,9486,19,,,,6543.07,0
9894040,08:02:17,08:02:17,10344,20,,,,7198.45,0
9894040,08:07:00,08:07:00,9944,21,,1,,8865.98,
9894050,07:38:00,07:38:00,9642,1,,,1,0,
9894050,07:40:44,07:40:44,3463,2,,,,618.24,0
9894050,07:41:42,07:41:42,3464,3,,,,918.4,0
9894050,07:43:39,07:43:39,3465,4,,,,1289.79,0
9894050,07:44:38,07:44:38,3466,5,,,,1496.5,0
9894050,07:45:36,07:45:36,3467,6,,,,1776.56,0
9894050,07:46:34,07:46:34,3468,7,,,,1993.02,0
9894050,07:47:33,07:47:33,3469,8,,,,2167.03,0
9894050,07:48:42,07:48:42,3470,9,,,,2415.6,0
9894050,07:50:14,07:50:14,2213,10,,,,2773.15,0
9894050,07:52:00,07:52:00,9934,11,,,,3148.3,
9894050,07:52:29,07:52:29,9608,12,,,,3305.4,0
9894050,07:53:14,07:53:14,2433,13,,,,3583.8,0
9894050,07:53:32,07:53:32,2434,14,,,,3707.29,0
9894050,07:54:08,07:54:08,2435,15,,,,4008.65,0
9894050,07:54:26,07:54:26,2436,16,,,,4148.45,0
9894050,07:54:45,07:54:45,5021,17,,,,4290.28,0
9894050,07:55:03,07:55:03,5022,18,,,,4432.95,0
9894050,08:00:24,08:00:24,9486,19,,,,6543.07,0
9894050,08:02:17,08:02:17,10344,20,,,,7198.45,0
9894050,08:07:00,08:07:00,9944,21,,1,,8865.98,
9894060,07:38:00,07:38:00,9642,1,,,1,0,
9894060,07:40:44,07:40:44,3463,2,,,,618.24,0
9894060,07:41:42,07:41:42,3464,3,,,,918.4,0
9894060,07:43:39,07:43:39,3465,4,,,,1289.79,0
9894060,07:44:38,07:44:38,3466,5,,,,1496.5,0
9894060,07:45:36,07:45:36,3467,6,,,,1776.56,0
9894060,07:46:34,07:46:34,3468,7,,,,1993.02,0
9894060,07:47:33,07:47:33,3469,8,,,,2167.03,0
9894060,07:48:42,07:48:42,3470,9,,,,2415.6,0
9894060,07:50:14,07:50:14,2213,10,,,,2773.15,0
9894060,07:52:00,07:52:00,9934,11,,,,3148.3,
9894060,07:52:29,07:52:29,9608,12,,,,3305.4,0
9894060,07:53:14,07:53:14,2433,13,,,,3583.8,0
9894060,07:53:32,07:53:32,2434,14,,,,3707.29,0
9894060,07:54:08,07:54:08,2435,15,,,,4008.65,0
9894060,07:54:26,07:54:26,2436,16,,,,4148.45,0
9894060,07:54:45,07:54:45,5021,17,,,,4290.28,0
9894060,07:55:03,07:55:03,5022,18,,,,4432.95,0
9894060,08:00:24,08:00:24,9486,19,,,,6543.07,0
9894060,08:02:17,08:02:17,10344,20,,,,7198.45,0
9894060,08:07:00,08:07:00,9944,21,,1,,8865.98,
9894080,07:38:00,07:38:00,9642,1,,,1,0,
9894080,07:40:44,07:40:44,3463,2,,,,618.24,0
9894080,07:41:42,07:41:42,3464,3,,,,918.4,0
9894080,07:43:39,07:43:39,3465,4,,,,1289.79,0
9894080,07:44:38,07:44:38,3466,5,,,,1496.5,0
9894080,07:45:36,07:45:36,3467,6,,,,1776.56,0
9894080,07:46:34,07:46:34,3468,7,,,,1993.02,0
9894080,07:47:33,07:47:33,3469,8,,,,2167.03,0
9894080,07:48:42,07:48:42,3470,9,,,,2415.6,0
9894080,07:50:14,07:50:14,2213,10,,,,2773.15,0
9894080,07:52:00,07:52:00,9934,11,,,,3148.3,
9894080,07:52:29,07:52:29,9608,12,,,,3305.4,0
9894080,07:53:14,07:53:14,2433,13,,,,3583.8,0
9894080,07:53:32,07:53:32,2434,14,,,,3707.29,0
9894080,07:54:08,07:54:08,2435,15,,,,4008.65,0
9894080,07:54:26,07:54:26,2436,16,,,,4148.45,0
9894080,07:54:45,07:54:45,5021,17,,,,4290.28,0
9894080,07:55:03,07:55:03,5022,18,,,,4432.95,0
9894080,08:00:24,08:00:24,9486,19,,,,6543.07,0
9894080,08:02:17,08:02:17,10344,20,,,,7198.45,0
9894080,08:07:00,08:07:00,9944,21,,1,,8865.98,
10146020,11:33:00,11:33:00,9945,1,,,1,0,
10146020,11:33:55,11:33:55,2226,2,,,,388.22,0
10146020,11:34:25,11:34:25,2227,3,,,,569.59,0
10146020,11:34:53,11:34:53,2228,4,,,,696.25,0
10146020,11:36:01,11:36:01,2229,5,,,,1144.31,0
10146020,11:36:20,11:36:20,2230,6,,,,1281.51,0
10146020,11:36:46,11:36:46,2231,7,,,,1462.32,0
10146020,11:37:16,11:37:16,2232,8,,,,1586.55,0
10146020,11:38:09,11:38:09,2233,9,,,,1839.54,0
10146020,11:38:24,11:38:24,2234,10,,,,1908.02,0
10146020,11:39:07,11:39:07,2235,11,,,,2148.94,0
10146020,11:39:36,11:39:36,2236,12,,,,2296.68,0
10146020,11:40:28,11:40:28,2237,13,,,,2526.78,0
10146020,11:41:21,11:41:21,2238,14,,,,2785.25,0
10146020,11:42:00,11:42:00,10344,15,,,,3027.98,
10146020,11:42:48,11:42:48,2215,16,,,,3260.63,0
10146020,11:43:35,11:43:35,2216,17,,,,3514.45,0
10146020,11:44:30,11:44:30,2217,18,,,,3715.35,0
10146020,11:44:50,11:44:50,7825,19,,,,3812.64,0
10146020,11:45:34,11:45:34,2218,20,,,,4030.52,0
10146020,11:45:52,11:45:52,2219,21,,,,4128.42,0
10146020,11:46:31,11:46:31,2220,22,,,,4282.61,0
10146020,11:47:22,11:47:22,2221,23,,,,4553.69,0
10146020,11:47:58,11:47:58,2222,24,,,,4718.77,0
10146020,11:48:35,11:48:35,2223,25,,,,4936.02,0
10146020,11:49:00,11:49:00,2224,26,,,,5059.23,
10146020,11:49:41,11:49:41,5074,27,,,,5370.38,0
10146020,11:50:29,11:50:29,5075,28,,,,5663.41,0
10146020,11:50:47,11:50:47,5076,29,,,,5822.31,0
10146020,11:51:17,11:51:17,5077,30,,,,6080.95,0
10146020,11:51:37,11:51:37,5078,31,,,,6228.17,0
10146020,11:51:55,11:51:55,5079,32,,,,6339.79,0
10146020,11:52:21,11:52:21,5080,33,,,,6510.62,0
10146020,11:52:50,11:52:50,5081,34,,,,6720.74,0
10146020,11:53:11,11:53:11,5082,35,,,,6884.21,0
10146020,11:53:51,11:53:51,5083,36,,,,7086.66,0
10146020,11:54:53,11:54:53,5084,37,,,,7436.64,0
10146020,11:55:22,11:55:22,5085,38,,,,7585.38,0
10146020,11:55:58,11:55:58,5086,39,,,,7846.73,0
10146020,11:56:39,11:56:39,2185,40,,,,8050.96,0
10146020,11:57:00,11:57:00,2186,41,,,,8190.14,0
10146020,11:57:39,11:57:39,2187,42,,,,8470.93,0
10146020,11:58:04,11:58:04,2188,43,,,,8619.6,0
10146020,11:58:26,11:58:26,2189,44,,,,8784.77,0
10146020,11:58:58,11:58:58,2190,45,,,,8933.94,0
10146020,11:59:55,11:59:55,2191,46,,,,9190.67,0
10146020,12:00:24,12:00:24,2192,47,,,,9373.76,0
10146020,12:01:00,12:01:00,2193,48,,,,9535.15,
10146020,12:01:30,12:01:30,2194,49,,,,9714.98,0
10146020,12:01:54,12:01:54,1083,50,,,,9820.17,0
10146020,12:02:32,12:02:32,1084,51,,,,10046.55,0
10146020,12:03:23,12:03:23,7243,52,,,,10372.81,0
10146020,12:04:07,12:04:07,2419,53,,,,10611.15,0
10146020,12:04:34,12:04:34,2420,54,,,,10795.2,0
10146020,12:05:23,12:05:23,2421,55,,,,11098.24,0
10146020,12:06:36,12:06:36,2197,56,,,,11585.79,0
10146020,12:06:53,12:06:53,2198,57,,,,11666.54,0
10146020,12:07:18,12:07:18,2199,58,,,,11823.81,0
10146020,12:07:57,12:07:57,2200,59,,,,12119.63,0
10146020,12:08:31,12:08:31,2201,60,,,,12302.13,0
10146020,12:09:00,12:09:00,2202,61,,,,12456.98,
10146020,12:09:31,12:09:31,2203,62,,,,12605.62,0
10146020,12:10:05,12:10:05,2204,63,,,,12754.54,0
10146020,12:10:41,12:10:41,2205,64,,,,12977.9,0
10146020,12:11:15,12:11:15,5737,65,,,,13161.1,0
10146020,12:11:35,12:11:35,9643,66,,,,13231.38,0
10146020,12:12:01,12:12:01,2207,67,,,,13363.78,0
10146020,12:12:52,12:12:52,2260,68,,,,13664.11,0
10146020,12:13:11,12:13:11,2261,69,,,,13756.54,0
10146020,12:13:46,12:13:46,2262,70,,,,14061.46,0
10146020,12:14:24,12:14:24,2263,71,,,,14248.06,0
10146020,12:15:00,12:15:00,2264,72,,,,14472.09,0
10146020,12:15:30,12:15:30,2265,73,,,,14638.48,0
10146020,12:16:01,12:16:01,10765,74,,,,14847.81,0
10146020,12:16:20,12:16:20,2266,75,,,,14969.34,0
10146020,12:16:46,12:16:46,2267,76,,,,15116.21,0
10146020,12:19:00,12:19:00,4827,77,,,,15895.95,
10146020,12:19:20,12:19:20,4828,78,,,,15975.06,0
10146020,12:20:39,12:20:39,4829,79,,,,16188.75,0
10146020,12:21:12,12:21:12,4830,80,,,,16283.84,0
10146020,12:23:33,12:23:33,4832,81,,,,16805.4,0
10146020,12:24:11,12:24:11,4833,82,,,,16942.41,0
10146020,12:24:57,12:24:57,4834,83,,,,17137.73,0
10146020,12:25:35,12:25:35,4835,84,,,,17280.09,0
10146020,12:26:31,12:26:31,3397,85,,,,17523.53,0
10146020,12:27:05,12:27:05,3398,86,,,,17652.9,0
10146020,12:29:53,12:29:53,2281,87,,,,18520.01,0
10146020,12:30:34,12:30:34,6561,88,,,,18747.76,0
10146020,12:33:00,12:33:00,3344,89,,1,,19633.16,
10146030,11:33:00,11:33:00,9945,1,,,1,0,
10146030,11:33:55,11:33:55,2226,2,,,,388.22,0
10146030,11:34:25,11:34:25,2227,3,,,,569.59,0
10146030,11:34:53,11:34:53,2228,4,,,,696.25,0
10146030,11:36:01,11:36:01,2229,5,,,,1144.31,0
10146030,11:36:20,11:36:20,2230,6,,,,1281.51,0
10146030,11:36:46,11:36:46,2231,7,,,,1462.32,0
10146030,11:37:16,11:37:16,2232,8,,,,1586.55,0
10146030,11:38:09,11:38:09,2233,9,,,,1839.54,0
10146030,11:38:24,11:38:24,2234,10,,,,1908.02,0
10146030,11:39:07,11:39:07,2235,11,,,,2148.94,0
10146030,11:39:36,11:39:36,2236,12,,,,2296.68,0
10146030,11:40:28,11:40:28,2237,13,,,,2526.78,0
10146030,11:41:21,11:41:21,2238,14,,,,2785.25,0
10146030,11:42:00,11:42:00,10344,15,,,,3027.98,
10146030,11:42:48,11:42:48,2215,16,,,,3260.63,0
10146030,11:43:35,11:43:35,2216,17,,,,3514.45,0
10146030,11:44:30,11:44:30,2217,18,,,,3715.35,0
10146030,11:44:50,11:44:50,7825,19,,,,3812.64,0
10146030,11:45:34,11:45:34,2218,20,,,,4030.52,0
10146030,11:45:52,11:45:52,2219,21,,,,4128.42,0
10146030,11:46:31,11:46:31,2220,22,,,,4282.61,0
10146030,11:47:22,11:47:22,2221,23,,,,4553.69,0
10146030,11:47:58,11:47:58,2222,24,,,,4718.77,0
10146030,11:48:35,11:48:35,2223,25,,,,4936.02,0
10146030,11:49:00,11:49:00,2224,26,,,,5059.23,
10146030,11:49:41,11:49:41,5074,27,,,,5370.38,0
10146030,11:50:29,11:50:29,5075,28,,,,5663.41,0
10146030,11:50:47,11:50:47,5076,29,,,,5822.31,0
10146030,11:51:17,11:51:17,5077,30,,,,6080.95,0
10146030,11:51:37,11:51:37,5078,31,,,,6228.17,0
10146030,11:51:55,11:51:55,5079,32,,,,6339.79,0
10146030,11:52:21,11:52:21,5080,33,,,,6510.62,0
10146030,11:52:50,11:52:50,5081,34,,,,6720.74,0
10146030,11:53:11,11:53:11,5082,35,,,,6884.21,0
10146030,11:53:51,11:53:51,5083,36,,,,7086.66,0
10146030,11:54:53,11:54:53,5084,37,,,,7436.64,0
10146030,11:55:22,11:55:22,5085,38,,,,7585.38,0
10146030,11:55:58,11:55:58,5086,39,,,,7846.73,0
10146030,11:56:39,11:56:39,2185,40,,,,8050.96,0
10146030,11:57:00,11:57:00,2186,41,,,,8190.14,0
10146030,11:57:39,11:57:39,2187,42,,,,8470.93,0
10146030,11:58:04,11:58:04,2188,43,,,,8619.6,0
10146030,11:58:26,11:58:26,2189,44,,,,8784.77,0
10146030,11:58:58,11:58:58,2190,45,,,,8933.94,0
10146030,11:59:55,11:59:55,2191,46,,,,9190.67,0
10146030,12:00:24,12:00:24,2192,47,,,,9373.76,0
10146030,12:01:00,12:01:00,2193,48,,,,9535.15,
10146030,12:01:30,12:01:30,2194,49,,,,9714.98,0
10146030,12:01:54,12:01:54,1083,50,,,,9820.17,0
10146030,12:02:32,12:02:32,1084,51,,,,10046.55,0
10146030,12:03:23,12:03:23,7243,52,,,,10372.81,0
10146030,12:04:07,12:04:07,2419,53,,,,10611.15,0
10146030,12:04:34,12:04:34,2420,54,,,,10795.2,0
10146030,12:05:23,12:05:23,2421,55,,,,11098.24,0
10146030,12:06:36,12:06:36,2197,56,,,,11585.79,0
10146030,12:06:53,12:06:53,2198,57,,,,11666.54,0
10146030,12:07:18,12:07:18,2199,58,,,,11823.81,0
10146030,12:07:57,12:07:57,2200,59,,,,12119.63,0
10146030,12:08:31,12:08:31,2201,60,,,,12302.13,0
10146030,12:09:00,12:09:00,2202,61,,,,12456.98,
10146030,12:09:31,12:09:31,2203,62,,,,12605.62,0
10146030,12:10:05,12:10:05,2204,63,,,,12754.54,0
10146030,12:10:41,12:10:41,2205,64,,,,12977.9,0
10146030,12:11:15,12:11:15,5737,65,,,,13161.1,0
10146030,12:11:35,12:11:35,9643,66,,,,13231.38,0
10146030,12:12:01,12:12:01,2207,67,,,,13363.78,0
10146030,12:12:52,12:12:52,2260,68,,,,13664.11,0
10146030,12:13:11,12:13:11,2261,69,,,,13756.54,0
10146030,12:13:46,12:13:46,2262,70,,,,14061.46,0
10146030,12:14:24,12:14:24,2263,71,,,,14248.06,0
10146030,12:15:00,12:15:00,2264,72,,,,14472.09,0
10146030,12:15:30,12:15:30,2265,73,,,,14638.48,0
10146030,12:16:01,12:16:01,10765,74,,,,14847.81,0
10146030,12:16:20,12:16:20,2266,75,,,,14969.34,0
10146030,12:16:46,12:16:46,2267,76,,,,15116.21,0
10146030,12:19:00,12:19:00,4827,77,,,,15895.95,
10146030,12:19:20,12:19:20,4828,78,,,,15975.06,0
10146030,12:20:39,12:20:39,4829,79,,,,16188.75,0
10146030,12:21:12,12:21:12,4830,80,,,,16283.84,0
10146030,12:23:33,12:23:33,4832,81,,,,16805.4,0
10146030,12:24:11,12:24:11,4833,82,,,,16942.41,0
10146030,12:24:57,12:24:57,4834,83,,,,17137.73,0
10146030,12:25:35,12:25:35,4835,84,,,,17280.09,0
10146030,12:26:31,12:26:31,3397,85,,,,17523.53,0
10146030,12:27:05,12:27:05,3398,86,,,,17652.9,0
10146030,12:29:53,12:29:53,2281,87,,,,18520.01,0
10146030,12:30:34,12:30:34,6561,88,,,,18747.76,0
10146030,12:33:00,12:33:00,3344,89,,1,,19633.16,
10146040,11:33:00,11:33:00,9945,1,,,1,0,
10146040,11:33:55,11:33:55,2226,2,,,,388.22,0
10146040,11:34:25,11:34:25,2227,3,,,,569.59,0
10146040,11:34:53,11:34:53,2228,4,,,,696.25,0
10146040,11:36:01,11:36:01,2229,5,,,,1144.31,0
10146040,11:36:20,11:36:20,2230,6,,,,1281.51,0
10146040,11:36:46,11:36:46,2231,7,,,,1462.32,0
10146040,11:37:16,11:37:16,2232,8,,,,1586.55,0
10146040,11:38:09,11:38:09,2233,9,,,,1839.54,0
10146040,11:38:24,11:38:24,2234,10,,,,1908.02,0
10146040,11:39:07,11:39:07,2235,11,,,,2148.94,0
10146040,11:39:36,11:39:36,2236,12,,,,2296.68,0
10146040,11:40:28,11:40:28,2237,13,,,,2526.78,0
10146040,11:41:21,11:41:21,2238,14,,,,2785.25,0
10146040,11:42:00,11:42:00,10344,15,,,,3027.98,
10146040,11:42:48,11:42:48,2215,16,,,,3260.63,0
10146040,11:43:35,11:43:35,2216,17,,,,3514.45,0
10146040,11:44:30,11:44:30,2217,18,,,,3715.35,0
10146040,11:44:50,11:44:50,7825,19,,,,3812.64,0
10146040,11:45:34,11:45:34,2218,20,,,,4030.52,0
10146040,11:45:52,11:45:52,2219,21,,,,4128.42,0
10146040,11:46:31,11:46:31,2220,22,,,,4282.61,0
10146040,11:47:22,11:47:22,2221,23,,,,4553.69,0
10146040,11:47:58,11:47:58,2222,24,,,,4718.77,0
10146040,11:48:35,11:48:35,2223,25,,,,4936.02,0
10146040,11:49:00,11:49:00,2224,26,,,,5059.23,
10146040,11:49:41,11:49:41,5074,27,,,,5370.38,0
10146040,11:50:29,11:50:29,5075,28,,,,5663.41,0
10146040,11:50:47,11:50:47,5076,29,,,,5822.31,0
10146040,11:51:17,11:51:17,5077,30,,,,6080.95,0
10146040,11:51:37,11:51:37,5078,31,,,,6228.17,0
10146040,11:51:55,11:51:55,5079,32,,,,6339.79,0
10146040,11:52:21,11:52:21,5080,33,,,,6510.62,0
10146040,11:52:50,11:52:50,5081,34,,,,6720.74,0
10146040,11:53:11,11:53:11,5082,35,,,,6884.21,0
10146040,11:53:51,11:53:51,5083,36,,,,7086.66,0
10146040,11:54:53,11:54:53,5084,37,,,,7436.64,0
10146040,11:55:22,11:55:22,5085,38,,,,7585.38,0
10146040,11:55:58,11:55:58,5086,39,,,,7846.73,0
10146040,11:56:39,11:56:39,2185,40,,,,8050.96,0
10146040,11:57:00,11:57:00,2186,41,,,,8190.14,0
10146040,11:57:39,11:57:39,2187,42,,,,8470.93,0
10146040,11:58:04,11:58:04,2188,43,,,,8619.6,0
10146040,11:58:26,11:58:26,2189,44,,,,8784.77,0
10146040,11:58:58,11:58:58,2190,45,,,,8933.94,0
10146040,11:59:55,11:59:55,2191,46,,,,9190.67,0
10146040,12:00:24,12:00:24,2192,47,,,,9373.76,0
10146040,12:01:00,12:01:00,2193,48,,,,9535.15,
10146040,12:01:30,12:01:30,2194,49,,,,9714.98,0
10146040,12:01:54,12:01:54,1083,50,,,,9820.17,0
10146040,12:02:32,12:02:32,1084,51,,,,10046.55,0
10146040,12:03:23,12:03:23,7243,52,,,,10372.81,0
10146040,12:04:07,12:04:07,2419,53,,,,10611.15,0
10146040,12:04:34,12:04:34,2420,54,,,,10795.2,0
10146040,12:05:23,12:05:23,2421,55,,,,11098.24,0
10146040,12:06:36,12:06:36,2197,56,,,,11585.79,0
10146040,12:06:53,12:06:53,2198,57,,,,11666.54,0
10146040,12:07:18,12:07:18,2199,58,,,,11823.81,0
10146040,12:07:57,12:07:57,2200,59,,,,12119.63,0
10146040,12:08:31,12:08:31,2201,60,,,,12302.13,0
10146040,12:09:00,12:09:00,2202,61,,,,12456.98,
10146040,12:09:31,12:09:31,2203,62,,,,12605.62,0
10146040,12:10:05,12:10:05,2204,63,,,,12754.54,0
10146040,12:10:41,12:10:41,2205,64,,,,12977.9,0
10146040,12:11:15,12:11:15,5737,65,,,,13161.1,0
10146040,12:11:35,12:11:35,9643,66,,,,13231.38,0
10146040,12:12:01,12:12:01,2207,67,,,,13363.78,0
10146040,12:12:52,12:12:52,2260,68,,,,13664.11,0
10146040,12:13:11,12:13:11,2261,69,,,,13756.54,0
10146040,12:13:46,12:13:46,2262,70,,,,14061.46,0
10146040,12:14:24,12:14:24,2263,71,,,,14248.06,0
10146040,12:15:00,12:15:00,2264,72,,,,14472.09,0
10146040,12:15:30,12:15:30,2265,73,,,,14638.48,0
10146040,12:16:01,12:16:01,10765,74,,,,14847.81,0
10146040,12:16:20,12:16:20,2266,75,,,,14969.34,0
10146040,12:16:46,12:16:46,2267,76,,,,15116.21,0
10146040,12:19:00,12:19:00,4827,77,,,,15895.95,
10146040,12:19:20,12:19:20,4828,78,,,,15975.06,0
10146040,12:20:39,12:20:39,4829,79,,,,16188.75,0
10146040,12:21:12,12:21:12,4830,80,,,,16283.84,0
10146040,12:23:33,12:23:33,4832,81,,,,16805.4,0
10146040,12:24:11,12:24:11,4833,82,,,,16942.41,0
10146040,12:24:57,12:24:57,4834,83,,,,17137.73,0
10146040,12:25:35,12:25:35,4835,84,,,,17280.09,0
10146040,12:26:31,12:26:31,3397,85,,,,17523.53,0
10146040,12:27:05,12:27:05,3398,86,,,,17652.9,0
10146040,12:29:53,12:29:53,2281,87,,,,18520.01,0
10146040,12:30:34,12:30:34,6561,88,,,,18747.76,0
10146040,12:33:00,12:33:00,3344,89,,1,,19633.16,
10146050,11:33:00,11:33:00,9945,1,,,1,0,
10146050,11:33:55,11:33:55,2226,2,,,,388.22,0
10146050,11:34:25,11:34:25,2227,3,,,,569.59,0
10146050,11:34:53,11:34:53,2228,4,,,,696.25,0
10146050,11:36:01,11:36:01,2229,5,,,,1144.31,0
10146050,11:36:20,11:36:20,2230,6,,,,1281.51,0
10146050,11:36:46,11:36:46,2231,7,,,,1462.32,0
10146050,11:37:16,11:37:16,2232,8,,,,1586.55,0
10146050,11:38:09,11:38:09,2233,9,,,,1839.54,0
10146050,11:38:24,11:38:24,2234,10,,,,1908.02,0
10146050,11:39:07,11:39:07,2235,11,,,,2148.94,0
10146050,11:39:36,11:39:36,2236,12,,,,2296.68,0
10146050,11:40:28,11:40:28,2237,13,,,,2526.78,0
10146050,11:41:21,11:41:21,2238,14,,,,2785.25,0
10146050,11:42:00,11:42:00,10344,15,,,,3027.98,
10146050,11:42:48,11:42:48,2215,16,,,,3260.63,0
10146050,11:43:35,11:43:35,2216,17,,,,3514.45,0
10146050,11:44:30,11:44:30,2217,18,,,,3715.35,0
10146050,11:44:50,11:44:50,7825,19,,,,3812.64,0
10146050,11:45:34,11:45:34,2218,20,,,,4030.52,0
10146050,11:45:52,11:45:52,2219,21,,,,4128.42,0
10146050,11:46:31,11:46:31,2220,22,,,,4282.61,0
10146050,11:47:22,11:47:22,2221,23,,,,4553.69,0
10146050,11:47:58,11:47:58,2222,24,,,,4718.77,0
10146050,11:48:35,11:48:35,2223,25,,,,4936.02,0
10146050,11:49:00,11:49:00,2224,26,,,,5059.23,
10146050,11:49:41,11:49:41,5074,27,,,,5370.38,0
10146050,11:50:29,11:50:29,5075,28,,,,5663.41,0
10146050,11:50:47,11:50:47,5076,29,,,,5822.31,0
10146050,11:51:17,11:51:17,5077,30,,,,6080.95,0
10146050,11:51:37,11:51:37,5078,31,,,,6228.17,0
10146050,11:51:55,11:51:55,5079,32,,,,6339.79,0
10146050,11:52:21,11:52:21,5080,33,,,,6510.62,0
10146050,11:52:50,11:52:50,5081,34,,,,6720.74,0
10146050,11:53:11,11:53:11,5082,35,,,,6884.21,0
10146050,11:53:51,11:53:51,5083,36,,,,7086.66,0
10146050,11:54:53,11:54:53,5084,37,,,,7436.64,0
10146050,11:55:22,11:55:22,5085,38,,,,7585.38,0
10146050,11:55:58,11:55:58,5086,39,,,,7846.73,0
10146050,11:56:39,11:56:39,2185,40,,,,8050.96,0
10146050,11:57:00,11:57:00,2186,41,,,,8190.14,0
10146050,11:57:39,11:57:39,2187,42,,,,8470.93,0
10146050,11:58:04,11:58:04,2188,43,,,,8619.6,0
10146050,11:58:26,11:58:26,2189,44,,,,8784.77,0
10146050,11:58:58,11:58:58,2190,45,,,,8933.94,0
10146050,11:59:55,11:59:55,2191,46,,,,9190.67,0
10146050,12:00:24,12:00:24,2192,47,,,,9373.76,0
10146050,12:01:00,12:01:00,2193,48,,,,9535.15,
10146050,12:01:30,12:01:30,2194,49,,,,9714.98,0
10146050,12:01:54,12:01:54,1083,50,,,,9820.17,0
10146050,12:02:32,12:02:32,1084,51,,,,10046.55,0
10146050,12:03:23,12:03:23,7243,52,,,,10372.81,0
10146050,12:04:07,12:04:07,2419,53,,,,10611.15,0
10146050,12:04:34,12:04:34,2420,54,,,,10795.2,0
10146050,12:05:23,12:05:23,2421,55,,,,11098.24,0
10146050,12:06:36,12:06:36,2197,56,,,,11585.79,0
10146050,12:06:53,12:06:53,2198,57,,,,11666.54,0
10146050,12:07:18,12:07:18,2199,58,,,,11823.81,0
10146050,12:07:57,12:07:57,2200,59,,,,12119.63,0
10146050,12:08:31,12:08:31,2201,60,,,,12302.13,0
10146050,12:09:00,12:09:00,2202,61,,,,12456.98,
10146050,12:09:31,12:09:31,2203,62,,,,12605.62,0
10146050,12:10:05,12:10:05,2204,63,,,,12754.54,0
10146050,12:10:41,12:10:41,2205,64,,,,12977.9,0
10146050,12:11:15,12:11:15,5737,65,,,,13161.1,0
10146050,12:11:35,12:11:35,9643,66,,,,13231.38,0
10146050,12:12:01,12:12:01,2207,67,,,,13363.78,0
10146050,12:12:52,12:12:52,2260,68,,,,13664.11,0
10146050,12:13:11,12:13:11,2261,69,,,,13756.54,0
10146050,12:13:46,12:13:46,2262,70,,,,14061.46,0
10146050,12:14:24,12:14:24,2263,71,,,,14248.06,0
10146050,12:15:00,12:15:00,2264,72,,,,14472.09,0
10146050,12:15:30,12:15:30,2265,73,,,,14638.48,0
10146050,12:16:01,12:16:01,10765,74,,,,14847.81,0
10146050,12:16:20,12:16:20,2266,75,,,,14969.34,0
10146050,12:16:46,12:16:46,2267,76,,,,15116.21,0
10146050,12:19:00,12:19:00,4827,77,,,,15895.95,
10146050,12:19:20,12:19:20,4828,78,,,,15975.06,0
10146050,12:20:39,12:20:39,4829,79,,,,16188.75,0
10146050,12:21:12,12:21:12,4830,80,,,,16283.84,0
10146050,12:23:33,12:23:33,4832,81,,,,16805.4,0
10146050,12:24:11,12:24:11,4833,82,,,,16942.41,0
10146050,12:24:57,12:24:57,4834,83,,,,17137.73,0
10146050,12:25:35,12:25:35,4835,84,,,,17280.09,0
10146050,12:26:31,12:26:31,3397,85,,,,17523.53,0
10146050,12:27:05,12:27:05,3398,86,,,,17652.9,0
10146050,12:29:53,12:29:53,2281,87,,,,18520.01,0
10146050,12:30:34,12:30:34,6561,88,,,,18747.76,0
10146050,12:33:00,12:33:00,3344,89,,1,,19633.16,
10146060,11:33:00,11:33:00,9945,1,,,1,0,
10146060,11:33:55,11:33:55,2226,2,,,,388.22,0
10146060,11:34:25,11:34:25,2227,3,,,,569.59,0
10146060,11:34:53,11:34:53,2228,4,,,,696.25,0
10146060,11:36:01,11:36:01,2229,5,,,,1144.31,0
10146060,11:36:20,11:36:20,2230,6,,,,1281.51,0
10146060,11:36:46,11:36:46,2231,7,,,,1462.32,0
10146060,11:37:16,11:37:16,2232,8,,,,1586.55,0
10146060,11:38:09,11:38:09,2233,9,,,,1839.54,0
10146060,11:38:24,11:38:24,2234,10,,,,1908.02,0
10146060,11:39:07,11:39:07,2235,11,,,,2148.94,0
10146060,11:39:36,11:39:36,2236,12,,,,2296.68,0
10146060,11:40:28,11:40:28,2237,13,,,,2526.78,0
10146060,11:41:21,11:41:21,2238,14,,,,2785.25,0
10146060,11:42:00,11:42:00,10344,15,,,,3027.98,
10146060,11:42:48,11:42:48,2215,16,,,,3260.63,0
10146060,11:43:35,11:43:35,2216,17,,,,3514.45,0
10146060,11:44:30,11:44:30,2217,18,,,,3715.35,0
10146060,11:44:50,11:44:50,7825,19,,,,3812.64,0
10146060,11:45:34,11:45:34,2218,20,,,,4030.52,0
10146060,11:45:52,11:45:52,2219,21,,,,4128.42,0
10146060,11:46:31,11:46:31,2220,22,,,,4282.61,0
10146060,11:47:22,11:47:22,2221,23,,,,4553.69,0
10146060,11:47:58,11:47:58,2222,24,,,,4718.77,0
10146060,11:48:35,11:48:35,2223,25,,,,4936.02,0
10146060,11:49:00,11:49:00,2224,26,,,,5059.23,
10146060,11:49:41,11:49:41,5074,27,,,,5370.38,0
10146060,11:50:29,11:50:29,5075,28,,,,5663.41,0
10146060,11:50:47,11:50:47,5076,29,,,,5822.31,0
10146060,11:51:17,11:51:17,5077,30,,,,6080.95,0
10146060,11:51:37,11:51:37,5078,31,,,,6228.17,0
10146060,11:51:55,11:51:55,5079,32,,,,6339.79,0
10146060,11:52:21,11:52:21,5080,33,,,,6510.62,0
10146060,11:52:50,11:52:50,5081,34,,,,6720.74,0
10146060,11:53:11,11:53:11,5082,35,,,,6884.21,0
10146060,11:53:51,11:53:51,5083,36,,,,7086.66,0
10146060,11:54:53,11:54:53,5084,37,,,,7436.64,0
10146060,11:55:22,11:55:22,5085,38,,,,7585.38,0
10146060,11:55:58,11:55:58,5086,39,,,,7846.73,0
10146060,11:56:39,11:56:39,2185,40,,,,8050.96,0
10146060,11:57:00,11:57:00,2186,41,,,,8190.14,0
10146060,11:57:39,11:57:39,2187,42,,,,8470.93,0
10146060,11:58:04,11:58:04,2188,43,,,,8619.6,0
10146060,11:58:26,11:58:26,2189,44,,,,8784.77,0
10146060,11:58:58,11:58:58,2190,45,,,,8933.94,0
10146060,11:59:55,11:59:55,2191,46,,,,9190.67,0
10146060,12:00:24,12:00:24,2192,47,,,,9373.76,0
10146060,12:01:00,12:01:00,2193,48,,,,9535.15,
10146060,12:01:30,12:01:30,2194,49,,,,9714.98,0
10146060,12:01:54,12:01:54,1083,50,,,,9820.17,0
10146060,12:02:32,12:02:32,1084,51,,,,10046.55,0
10146060,12:03:23,12:03:23,7243,52,,,,10372.81,0
10146060,12:04:07,12:04:07,2419,53,,,,10611.15,0
10146060,12:04:34,12:04:34,2420,54,,,,10795.2,0
10146060,12:05:23,12:05:23,2421,55,,,,11098.24,0
10146060,12:06:36,12:06:36,2197,56,,,,11585.79,0
10146060,12:06:53,12:06:53,2198,57,,,,11666.54,0
10146060,12:07:18,12:07:18,2199,58,,,,11823.81,0
10146060,12:07:57,12:07:57,2200,59,,,,12119.63,0
10146060,12:08:31,12:08:31,2201,60,,,,12302.13,0
10146060,12:09:00,12:09:00,2202,61,,,,12456.98,
10146060,12:09:31,12:09:31,2203,62,,,,12605.62,0
10146060,12:10:05,12:10:05,2204,63,,,,12754.54,0
10146060,12:10:41,12:10:41,2205,64,,,,12977.9,0
10146060,12:11:15,12:11:15,5737,65,,,,13161.1,0
10146060,12:11:35,12:11:35,9643,66,,,,13231.38,0
10146060,12:12:01,12:12:01,2207,67,,,,13363.78,0
10146060,12:12:52,12:12:52,2260,68,,,,13664.11,0
10146060,12:13:11,12:13:11,2261,69,,,,13756.54,0
10146060,12:13:46,12:13:46,2262,70,,,,14061.46,0
10146060,12:14:24,12:14:24,2263,71,,,,14248.06,0
10146060,12:15:00,12:15:00,2264,72,,,,14472.09,0
10146060,12:15:30,12:15:30,2265,73,,,,14638.48,0
10146060,12:16:01,12:16:01,10765,74,,,,14847.81,0
10146060,12:16:20,12:16:20,2266,75,,,,14969.34,0
10146060,12:16:46,12:16:46,2267,76,,,,15116.21,0
10146060,12:19:00,12:19:00,4827,77,,,,15895.95,
10146060,12:19:20,12:19:20,4828,78,,,,15975.06,0
10146060,12:20:39,12:20:39,4829,79,,,,16188.75,0
10146060,12:21:12,12:21:12,4830,80,,,,16283.84,0
10146060,12:23:33,12:23:33,4832,81,,,,16805.4,0
10146060,12:24:11,12:24:11,4833,82,,,,16942.41,0
10146060,12:24:57,12:24:57,4834,83,,,,17137.73,0
10146060,12:25:35,12:25:35,4835,84,,,,17280.09,0
10146060,12:26:31,12:26:31,3397,85,,,,17523.53,0
10146060,12:27:05,12:27:05,3398,86,,,,17652.9,0
10146060,12:29:53,12:29:53,2281,87,,,,18520.01,0
10146060,12:30:34,12:30:34,6561,88,,,,18747.76,0
10146060,12:33:00,12:33:00,3344,89,,1,,19633.16,
10146080,11:33:00,11:33:00,9945,1,,,1,0,
10146080,11:33:55,11:33:55,2226,2,,,,388.22,0
10146080,11:34:25,11:34:25,2227,3,,,,569.59,0
10146080,11:34:53,11:34:53,2228,4,,,,696.25,0
10146080,11:36:01,11:36:01,2229,5,,,,1144.31,0
10146080,11:36:20,11:36:20,2230,6,,,,1281.51,0
10146080,11:36:46,11:36:46,2231,7,,,,1462.32,0
10146080,11:37:16,11:37:16,2232,8,,,,1586.55,0
10146080,11:38:09,11:38:09,2233,9,,,,1839.54,0
10146080,11:38:24,11:38:24,2234,10,,,,1908.02,0
10146080,11:39:07,11:39:07,2235,11,,,,2148.94,0
10146080,11:39:36,11:39:36,2236,12,,,,2296.68,0
10146080,11:40:28,11:40:28,2237,13,,,,2526.78,0
10146080,11:41:21,11:41:21,2238,14,,,,2785.25,0
10146080,11:42:00,11:42:00,10344,15,,,,3027.98,
10146080,11:42:48,11:42:48,2215,16,,,,3260.63,0
10146080,11:43:35,11:43:35,2216,17,,,,3514.45,0
10146080,11:44:30,11:44:30,2217,18,,,,3715.35,0
10146080,11:44:50,11:44:50,7825,19,,,,3812.64,0
10146080,11:45:34,11:45:34,2218,20,,,,4030.52,0
10146080,11:45:52,11:45:52,2219,21,,,,4128.42,0
10146080,11:46:31,11:46:31,2220,22,,,,4282.61,0
10146080,11:47:22,11:47:22,2221,23,,,,4553.69,0
10146080,11:47:58,11:47:58,2222,24,,,,4718.77,0
10146080,11:48:35,11:48:35,2223,25,,,,4936.02,0
10146080,11:49:00,11:49:00,2224,26,,,,5059.23,
10146080,11:49:41,11:49:41,5074,27,,,,5370.38,0
10146080,11:50:29,11:50:29,5075,28,,,,5663.41,0
10146080,11:50:47,11:50:47,5076,29,,,,5822.31,0
10146080,11:51:17,11:51:17,5077,30,,,,6080.95,0
10146080,11:51:37,11:51:37,5078,31,,,,6228.17,0
10146080,11:51:55,11:51:55,5079,32,,,,6339.79,0
10146080,11:52:21,11:52:21,5080,33,,,,6510.62,0
10146080,11:52:50,11:52:50,5081,34,,,,6720.74,0
10146080,11:53:11,11:53:11,5082,35,,,,6884.21,0
10146080,11:53:51,11:53:51,5083,36,,,,7086.66,0
10146080,11:54:53,11:54:53,5084,37,,,,7436.64,0
10146080,11:55:22,11:55:22,5085,38,,,,7585.38,0
10146080,11:55:58,11:55:58,5086,39,,,,7846.73,0
10146080,11:56:39,11:56:39,2185,40,,,,8050.96,0
10146080,11:57:00,11:57:00,2186,41,,,,8190.14,0
10146080,11:57:39,11:57:39,2187,42,,,,8470.93,0
10146080,11:58:04,11:58:04,2188,43,,,,8619.6,0
10146080,11:58:26,11:58:26,2189,44,,,,8784.77,0
10146080,11:58:58,11:58:58,2190,45,,,,8933.94,0
10146080,11:59:55,11:59:55,2191,46,,,,9190.67,0
10146080,12:00:24,12:00:24,2192,47,,,,9373.76,0
10146080,12:01:00,12:01:00,2193,48,,,,9535.15,
10146080,12:01:30,12:01:30,2194,49,,,,9714.98,0
10146080,12:01:54,12:01:54,1083,50,,,,9820.17,0
10146080,12:02:32,12:02:32,1084,51,,,,10046.55,0
10146080,12:03:23,12:03:23,7243,52,,,,10372.81,0
10146080,12:04:07,12:04:07,2419,53,,,,10611.15,0
10146080,12:04:34,12:04:34,2420,54,,,,10795.2,0
10146080,12:05:23,12:05:23,2421,55,,,,11098.24,0
10146080,12:06:36,12:06:36,2197,56,,,,11585.79,0
10146080,12:06:53,12:06:53,2198,57,,,,11666.54,0
10146080,12:07:18,12:07:18,2199,58,,,,11823.81,0
10146080,12:07:57,12:07:57,2200,59,,,,12119.63,0
10146080,12:08:31,12:08:31,2201,60,,,,12302.13,0
10146080,12:09:00,12:09:00,2202,61,,,,12456.98,
10146080,12:09:31,12:09:31,2203,62,,,,12605.62,0
10146080,12:10:05,12:10:05,2204,63,,,,12754.54,0
10146080,12:10:41,12:10:41,2205,64,,,,12977.9,0
10146080,12:11:15,12:11:15,5737,65,,,,13161.1,0
10146080,12:11:35,12:11:35,9643,66,,,,13231.38,0
10146080,12:12:01,12:12:01,2207,67,,,,13363.78,0
10146080,12:12:52,12:12:52,2260,68,,,,13664.11,0
10146080,12:13:11,12:13:11,2261,69,,,,13756.54,0
10146080,12:13:46,12:13:46,2262,70,,,,14061.46,0
10146080,12:14:24,12:14:24,2263,71,,,,14248.06,0
10146080,12:15:00,12:15:00,2264,72,,,,14472.09,0
10146080,12:15:30,12:15:30,2265,73,,,,14638.48,0
10146080,12:16:01,12:16:01,10765,74,,,,14847.81,0
10146080,12:16:20,12:16:20,2266,75,,,,14969.34,0
10146080,12:16:46,12:16:46,2267,76,,,,15116.21,0
10146080,12:19:00,12:19:00,4827,77,,,,15895.95,
10146080,12:19:20,12:19:20,4828,78,,,,15975.06,0
10146080,12:20:39,12:20:39,4829,79,,,,16188.75,0
10146080,12:21:12,12:21:12,4830,80,,,,16283.84,0
10146080,12:23:33,12:23:33,4832,81,,,,16805.4,0
10146080,12:24:11,12:24:11,4833,82,,,,16942.41,0
10146080,12:24:57,12:24:57,4834,83,,,,17137.73,0
10146080,12:25:35,12:25:35,4835,84,,,,17280.09,0
10146080,12:26:31,12:26:31,3397,85,,,,17523.53,0
10146080,12:27:05,12:27:05,3398,86,,,,17652.9,0
10146080,12:29:53,12:29:53,2281,87,,,,18520.01,0
10146080,12:30:34,12:30:34,6561,88,,,,18747.76,0
10146080,12:33:00,12:33:00,3344,89,,1,,19633.16,
10788010,14:25:00,14:25:00,9945,1,,,1,0,
10788010,14:25:55,14:25:55,2226,2,,,,388.22,0
10788010,14:26:25,14:26:25,2227,3,,,,569.59,0
10788010,14:26:53,14:26:53,2228,4,,,,696.25,0
10788010,14:28:01,14:28:01,2229,5,,,,1144.31,0
10788010,14:28:20,14:28:20,2230,6,,,,1281.51,0
10788010,14:28:46,14:28:46,2231,7,,,,1462.32,0
10788010,14:29:16,14:29:16,2232,8,,,,1586.55,0
10788010,14:30:09,14:30:09,2233,9,,,,1839.54,0
10788010,14:30:24,14:30:24,2234,10,,,,1908.02,0
10788010,14:31:07,14:31:07,2235,11,,,,2148.94,0
10788010,14:31:36,14:31:36,2236,12,,,,2296.68,0
10788010,14:32:28,14:32:28,2237,13,,,,2526.78,0
10788010,14:33:21,14:33:21,2238,14,,,,2785.25,0
10788010,14:34:00,14:34:00,10344,15,,,,3027.98,
10788010,14:34:36,14:34:36,2215,16,,,,3260.63,0
10788010,14:35:12,14:35:12,2216,17,,,,3514.45,0
10788010,14:35:53,14:35:53,2217,18,,,,3715.35,0
10788010,14:36:09,14:36:09,7825,19,,,,3812.64,0
10788010,14:36:42,14:36:42,2218,20,,,,4030.52,0
10788010,14:36:55,14:36:55,2219,21,,,,4128.42,0
10788010,14:37:26,14:37:26,2220,22,,,,4282.61,0
10788010,14:38:04,14:38:04,2221,23,,,,4553.69,0
10788010,14:38:31,14:38:31,2222,24,,,,4718.77,0
10788010,14:39:00,14:39:00,2223,25,,,,4936.02,
10788010,14:39:14,14:39:14,2224,26,,,,5059.23,0
10788010,14:39:43,14:39:43,5074,27,,,,5370.03,0
10788010,14:40:18,14:40:18,5075,28,,,,5663.06,0
10788010,14:40:31,14:40:31,5076,29,,,,5821.96,0
10788010,14:40:53,14:40:53,5077,30,,,,6080.6,0
10788010,14:41:08,14:41:08,5078,31,,,,6227.82,0
10788010,14:41:21,14:41:21,5079,32,,,,6339.44,0
10788010,14:41:40,14:41:40,5080,33,,,,6510.27,0
10788010,14:42:01,14:42:01,5081,34,,,,6720.39,0
10788010,14:42:17,14:42:17,5082,35,,,,6883.86,0
10788010,14:42:46,14:42:46,5083,36,,,,7086.31,0
10788010,14:43:31,14:43:31,5084,37,,,,7436.29,0
10788010,14:43:52,14:43:52,5085,38,,,,7585.03,0
10788010,14:44:19,14:44:19,5086,39,,,,7846.38,0
10788010,14:44:49,14:44:49,2185,40,,,,8050.61,0
10788010,14:45:04,14:45:04,2186,41,,,,8189.79,0
10788010,14:45:33,14:45:33,2187,42,,,,8470.58,0
10788010,14:45:51,14:45:51,2188,43,,,,8619.25,0
10788010,14:46:07,14:46:07,2189,44,,,,8784.42,0
10788010,14:46:31,14:46:31,2190,45,,,,8933.59,0
10788010,14:47:12,14:47:12,2191,46,,,,9190.32,0
10788010,14:47:33,14:47:33,2192,47,,,,9373.41,0
10788010,14:48:00,14:48:00,2193,48,,,,9534.8,
10788010,14:48:31,14:48:31,2194,49,,,,9714.63,0
10788010,14:48:55,14:48:55,1083,50,,,,9819.82,0
10788010,14:49:35,14:49:35,1084,51,,,,10046.2,0
10788010,14:50:27,14:50:27,7243,52,,,,10372.46,0
10788010,14:51:12,14:51:12,2419,53,,,,10610.8,0
10788010,14:51:40,14:51:40,2420,54,,,,10794.85,0
10788010,14:52:30,14:52:30,2421,55,,,,11097.89,0
10788010,14:53:45,14:53:45,2197,56,,,,11585.44,0
10788010,14:54:02,14:54:02,2198,57,,,,11666.19,0
10788010,14:54:28,14:54:28,2199,58,,,,11823.46,0
10788010,14:55:08,14:55:08,2200,59,,,,12119.28,0
10788010,14:55:43,14:55:43,2201,60,,,,12301.78,0
10788010,14:56:12,14:56:12,2202,61,,,,12456.63,0
10788010,14:56:42,14:56:42,2203,62,,,,12605.27,0
10788010,14:57:13,14:57:13,2204,63,,,,12754.19,0
10788010,14:57:46,14:57:46,2205,64,,,,12977.55,0
10788010,14:58:17,14:58:17,5737,65,,,,13160.75,0
10788010,14:58:36,14:58:36,9643,66,,,,13231.03,0
10788010,14:59:00,14:59:00,2207,67,,,,13363.43,0
10788010,14:59:47,14:59:47,2260,68,,,,13663.76,0
10788010,15:00:05,15:00:05,2261,69,,,,13756.19,0
10788010,15:00:37,15:00:37,2262,70,,,,14061.11,0
10788010,15:01:12,15:01:12,2263,71,,,,14247.71,0
10788010,15:01:45,15:01:45,2264,72,,,,14471.74,0
10788010,15:02:13,15:02:13,2265,73,,,,14638.13,0
10788010,15:02:42,15:02:42,10765,74,,,,14847.46,0
10788010,15:03:00,15:03:00,2266,75,,,,14968.99,0
10788010,15:03:27,15:03:27,2267,76,,,,15114.87,0
10788010,15:05:25,15:05:25,4827,77,,,,15894.44,0
10788010,15:05:39,15:05:39,4828,78,,,,15973.55,0
10788010,15:06:33,15:06:33,4829,79,,,,16187.24,0
10788010,15:06:56,15:06:56,4830,80,,,,16282.33,0
10788010,15:08:31,15:08:31,4832,81,,,,16803.89,0
10788010,15:08:57,15:08:57,4833,82,,,,16940.9,0
10788010,15:09:28,15:09:28,4834,83,,,,17136.22,0
10788010,15:09:54,15:09:54,4835,84,,,,17278.58,0
10788010,15:10:32,15:10:32,3397,85,,,,17522.02,0
10788010,15:10:55,15:10:55,3398,86,,,,17651.39,0
10788010,15:12:49,15:12:49,2281,87,,,,18518.5,0
10788010,15:13:21,15:13:21,6561,88,,,,18745.39,0
10788010,15:15:00,15:15:00,3344,89,,1,,19645.29,
10788100,14:25:00,14:25:00,9945,1,,,1,0,
10788100,14:25:55,14:25:55,2226,2,,,,388.22,0
10788100,14:26:25,14:26:25,2227,3,,,,569.59,0
10788100,14:26:53,14:26:53,2228,4,,,,696.25,0
10788100,14:28:01,14:28:01,2229,5,,,,1144.31,0
10788100,14:28:20,14:28:20,2230,6,,,,1281.51,0
10788100,14:28:46,14:28:46,2231,7,,,,1462.32,0
10788100,14:29:16,14:29:16,2232,8,,,,1586.55,0
10788100,14:30:09,14:30:09,2233,9,,,,1839.54,0
10788100,14:30:24,14:30:24,2234,10,,,,1908.02,0
10788100,14:31:07,14:31:07,2235,11,,,,2148.94,0
10788100,14:31:36,14:31:36,2236,12,,,,2296.68,0
10788100,14:32:28,14:32:28,2237,13,,,,2526.78,0
10788100,14:33:21,14:33:21,2238,14,,,,2785.25,0
10788100,14:34:00,14:34:00,10344,15,,,,3027.98,
10788100,14:34:36,14:34:36,2215,16,,,,3260.63,0
10788100,14:35:12,14:35:12,2216,17,,,,3514.45,0
10788100,14:35:53,14:35:53,2217,18,,,,3715.35,0
10788100,14:36:09,14:36:09,7825,19,,,,3812.64,0
10788100,14:36:42,14:36:42,2218,20,,,,4030.52,0
10788100,14:36:55,14:36:55,2219,21,,,,4128.42,0
10788100,14:37:26,14:37:26,2220,22,,,,4282.61,0
10788100,14:38:04,14:38:04,2221,23,,,,4553.69,0
10788100,14:38:31,14:38:31,2222,24,,,,4718.77,0
10788100,14:39:00,14:39:00,2223,25,,,,4936.02,
10788100,14:39:14,14:39:14,2224,26,,,,5059.23,0
10788100,14:39:43,14:39:43,5074,27,,,,5370.03,0
10788100,14:40:18,14:40:18,5075,28,,,,5663.06,0
10788100,14:40:31,14:40:31,5076,29,,,,5821.96,0
10788100,14:40:53,14:40:53,5077,30,,,,6080.6,0
10788100,14:41:08,14:41:08,5078,31,,,,6227.82,0
10788100,14:41:21,14:41:21,5079,32,,,,6339.44,0
10788100,14:41:40,14:41:40,5080,33,,,,6510.27,0
10788100,14:42:01,14:42:01,5081,34,,,,6720.39,0
10788100,14:42:17,14:42:17,5082,35,,,,6883.86,0
10788100,14:42:46,14:42:46,5083,36,,,,7086.31,0
10788100,14:43:31,14:43:31,5084,37,,,,7436.29,0
10788100,14:43:52,14:43:52,5085,38,,,,7585.03,0
10788100,14:44:19,14:44:19,5086,39,,,,7846.38,0
10788100,14:44:49,14:44:49,2185,40,,,,8050.61,0
10788100,14:45:04,14:45:04,2186,41,,,,8189.79,0
10788100,14:45:33,14:45:33,2187,42,,,,8470.58,0
10788100,14:45:51,14:45:51,2188,43,,,,8619.25,0
10788100,14:46:07,14:46:07,2189,44,,,,8784.42,0
10788100,14:46:31,14:46:31,2190,45,,,,8933.59,0
10788100,14:47:12,14:47:12,2191,46,,,,9190.32,0
10788100,14:47:33,14:47:33,2192,47,,,,9373.41,0
10788100,14:48:00,14:48:00,2193,48,,,,9534.8,
10788100,14:48:31,14:48:31,2194,49,,,,9714.63,0
10788100,14:48:55,14:48:55,1083,50,,,,9819.82,0
10788100,14:49:35,14:49:35,1084,51,,,,10046.2,0
10788100,14:50:27,14:50:27,7243,52,,,,10372.46,0
10788100,14:51:12,14:51:12,2419,53,,,,10610.8,0
10788100,14:51:40,14:51:40,2420,54,,,,10794.85,0
10788100,14:52:30,14:52:30,2421,55,,,,11097.89,0
10788100,14:53:45,14:53:45,2197,56,,,,11585.44,0
10788100,14:54:02,14:54:02,2198,57,,,,11666.19,0
10788100,14:54:28,14:54:28,2199,58,,,,11823.46,0
10788100,14:55:08,14:55:08,2200,59,,,,12119.28,0
10788100,14:55:43,14:55:43,2201,60,,,,12301.78,0
10788100,14:56:12,14:56:12,2202,61,,,,12456.63,0
10788100,14:56:42,14:56:42,2203,62,,,,12605.27,0
10788100,14:57:13,14:57:13,2204,63,,,,12754.19,0
10788100,14:57:46,14:57:46,2205,64,,,,12977.55,0
10788100,14:58:17,14:58:17,5737,65,,,,13160.75,0
10788100,14:58:36,14:58:36,9643,66,,,,13231.03,0
10788100,14:59:00,14:59:00,2207,67,,,,13363.43,0
10788100,14:59:47,14:59:47,2260,68,,,,13663.76,0
10788100,15:00:05,15:00:05,2261,69,,,,13756.19,0
10788100,15:00:37,15:00:37,2262,70,,,,14061.11,0
10788100,15:01:12,15:01:12,2263,71,,,,14247.71,0
10788100,15:01:45,15:01:45,2264,72,,,,14471.74,0
10788100,15:02:13,15:02:13,2265,73,,,,14638.13,0
10788100,15:02:42,15:02:42,10765,74,,,,14847.46,0
10788100,15:03:00,15:03:00,2266,75,,,,14968.99,0
10788100,15:03:27,15:03:27,2267,76,,,,15114.87,0
10788100,15:05:25,15:05:25,4827,77,,,,15894.44,0
10788100,15:05:39,15:05:39,4828,78,,,,15973.55,0
10788100,15:06:33,15:06:33,4829,79,,,,16187.24,0
10788100,15:06:56,15:06:56,4830,80,,,,16282.33,0
10788100,15:08:31,15:08:31,4832,81,,,,16803.89,0
10788100,15:08:57,15:08:57,4833,82,,,,16940.9,0
10788100,15:09:28,15:09:28,4834,83,,,,17136.22,0
10788100,15:09:54,15:09:54,4835,84,,,,17278.58,0
10788100,15:10:32,15:10:32,3397,85,,,,17522.02,0
10788100,15:10:55,15:10:55,3398,86,,,,17651.39,0
10788100,15:12:49,15:12:49,2281,87,,,,18518.5,0
10788100,15:13:21,15:13:21,6561,88,,,,18745.39,0
10788100,15:15:00,15:15:00,3344,89,,1,,19645.29,
10788110,14:25:00,14:25:00,9945,1,,,1,0,
10788110,14:25:55,14:25:55,2226,2,,,,388.22,0
10788110,14:26:25,14:26:25,2227,3,,,,569.59,0
10788110,14:26:53,14:26:53,2228,4,,,,696.25,0
10788110,14:28:01,14:28:01,2229,5,,,,1144.31,0
10788110,14:28:20,14:28:20,2230,6,,,,1281.51,0
10788110,14:28:46,14:28:46,2231,7,,,,1462.32,0
10788110,14:29:16,14:29:16,2232,8,,,,1586.55,0
10788110,14:30:09,14:30:09,2233,9,,,,1839.54,0
10788110,14:30:24,14:30:24,2234,10,,,,1908.02,0
10788110,14:31:07,14:31:07,2235,11,,,,2148.94,0
10788110,14:31:36,14:31:36,2236,12,,,,2296.68,0
10788110,14:32:28,14:32:28,2237,13,,,,2526.78,0
10788110,14:33:21,14:33:21,2238,14,,,,2785.25,0
10788110,14:34:00,14:34:00,10344,15,,,,3027.98,
10788110,14:34:36,14:34:36,2215,16,,,,3260.63,0
10788110,14:35:12,14:35:12,2216,17,,,,3514.45,0
10788110,14:35:53,14:35:53,2217,18,,,,3715.35,0
10788110,14:36:09,14:36:09,7825,19,,,,3812.64,0
10788110,14:36:42,14:36:42,2218,20,,,,4030.52,0
10788110,14:36:55,14:36:55,2219,21,,,,4128.42,0
10788110,14:37:26,14:37:26,2220,22,,,,4282.61,0
10788110,14:38:04,14:38:04,2221,23,,,,4553.69,0
10788110,14:38:31,14:38:31,2222,24,,,,4718.77,0
10788110,14:39:00,14:39:00,2223,25,,,,4936.02,
10788110,14:39:14,14:39:14,2224,26,,,,5059.23,0
10788110,14:39:43,14:39:43,5074,27,,,,5370.03,0
10788110,14:40:18,14:40:18,5075,28,,,,5663.06,0
10788110,14:40:31,14:40:31,5076,29,,,,5821.96,0
10788110,14:40:53,14:40:53,5077,30,,,,6080.6,0
10788110,14:41:08,14:41:08,5078,31,,,,6227.82,0
10788110,14:41:21,14:41:21,5079,32,,,,6339.44,0
10788110,14:41:40,14:41:40,5080,33,,,,6510.27,0
10788110,14:42:01,14:42:01,5081,34,,,,6720.39,0
10788110,14:42:17,14:42:17,5082,35,,,,6883.86,0
10788110,14:42:46,14:42:46,5083,36,,,,7086.31,0
10788110,14:43:31,14:43:31,5084,37,,,,7436.29,0
10788110,14:43:52,14:43:52,5085,38,,,,7585.03,0
10788110,14:44:19,14:44:19,5086,39,,,,7846.38,0
10788110,14:44:49,14:44:49,2185,40,,,,8050.61,0
10788110,14:45:04,14:45:04,2186,41,,,,8189.79,0
10788110,14:45:33,14:45:33,2187,42,,,,8470.58,0
10788110,14:45:51,14:45:51,2188,43,,,,8619.25,0
10788110,14:46:07,14:46:07,2189,44,,,,8784.42,0
10788110,14:46:31,14:46:31,2190,45,,,,8933.59,0
10788110,14:47:12,14:47:12,2191,46,,,,9190.32,0
10788110,14:47:33,14:47:33,2192,47,,,,9373.41,0
10788110,14:48:00,14:48:00,2193,48,,,,9534.8,
10788110,14:48:31,14:48:31,2194,49,,,,9714.63,0
10788110,14:48:55,14:48:55,1083,50,,,,9819.82,0
10788110,14:49:35,14:49:35,1084,51,,,,10046.2,0
10788110,14:50:27,14:50:27,7243,52,,,,10372.46,0
10788110,14:51:12,14:51:12,2419,53,,,,10610.8,0
10788110,14:51:40,14:51:40,2420,54,,,,10794.85,0
10788110,14:52:30,14:52:30,2421,55,,,,11097.89,0
10788110,14:53:45,14:53:45,2197,56,,,,11585.44,0
10788110,14:54:02,14:54:02,2198,57,,,,11666.19,0
10788110,14:54:28,14:54:28,2199,58,,,,11823.46,0
10788110,14:55:08,14:55:08,2200,59,,,,12119.28,0
10788110,14:55:43,14:55:43,2201,60,,,,12301.78,0
10788110,14:56:12,14:56:12,2202,61,,,,12456.63,0
10788110,14:56:42,14:56:42,2203,62,,,,12605.27,0
10788110,14:57:13,14:57:13,2204,63,,,,12754.19,0
10788110,14:57:46,14:57:46,2205,64,,,,12977.55,0
10788110,14:58:17,14:58:17,5737,65,,,,13160.75,0
10788110,14:58:36,14:58:36,9643,66,,,,13231.03,0
10788110,14:59:00,14:59:00,2207,67,,,,13363.43,0
10788110,14:59:47,14:59:47,2260,68,,,,13663.76,0
10788110,15:00:05,15:00:05,2261,69,,,,13756.19,0
10788110,15:00:37,15:00:37,2262,70,,,,14061.11,0
10788110,15:01:12,15:01:12,2263,71,,,,14247.71,0
10788110,15:01:45,15:01:45,2264,72,,,,14471.74,0
10788110,15:02:13,15:02:13,2265,73,,,,14638.13,0
10788110,15:02:42,15:02:42,10765,74,,,,14847.46,0
10788110,15:03:00,15:03:00,2266,75,,,,14968.99,0
10788110,15:03:27,15:03:27,2267,76,,,,15114.87,0
10788110,15:05:25,15:05:25,4827,77,,,,15894.44,0
10788110,15:05:39,15:05:39,4828,78,,,,15973.55,0
10788110,15:06:33,15:06:33,4829,79,,,,16187.24,0
10788110,15:06:56,15:06:56,4830,80,,,,16282.33,0
10788110,15:08:31,15:08:31,4832,81,,,,16803.89,0
10788110,15:08:57,15:08:57,4833,82,,,,16940.9,0
10788110,15:09:28,15:09:28,4834,83,,,,17136.22,0
10788110,15:09:54,15:09:54,4835,84,,,,17278.58,0
10788110,15:10:32,15:10:32,3397,85,,,,17522.02,0
10788110,15:10:55,15:10:55,3398,86,,,,17651.39,0
10788110,15:12:49,15:12:49,2281,87,,,,18518.5,0
10788110,15:13:21,15:13:21,6561,88,,,,18745.39,0
10788110,15:15:00,15:15:00,3344,89,,1,,19645.29,
10859010,12:25:00,12:25:00,9945,1,,,1,0,
10859010,12:25:55,12:25:55,2226,2,,,,388.22,0
10859010,12:26:25,12:26:25,2227,3,,,,569.59,0
10859010,12:26:53,12:26:53,2228,4,,,,696.25,0
10859010,12:28:01,12:28:01,2229,5,,,,1144.31,0
10859010,12:28:20,12:28:20,2230,6,,,,1281.51,0
10859010,12:28:46,12:28:46,2231,7,,,,1462.32,0
10859010,12:29:16,12:29:16,2232,8,,,,1586.55,0
10859010,12:30:09,12:30:09,2233,9,,,,1839.54,0
10859010,12:30:24,12:30:24,2234,10,,,,1908.02,0
10859010,12:31:07,12:31:07,2235,11,,,,2148.94,0
10859010,12:31:36,12:31:36,2236,12,,,,2296.68,0
10859010,12:32:28,12:32:28,2237,13,,,,2526.78,0
10859010,12:33:21,12:33:21,2238,14,,,,2785.25,0
10859010,12:34:00,12:34:00,10344,15,,,,3027.98,
10859010,12:34:36,12:34:36,2215,16,,,,3260.63,0
10859010,12:35:12,12:35:12,2216,17,,,,3514.45,0
10859010,12:35:53,12:35:53,2217,18,,,,3715.35,0
10859010,12:36:09,12:36:09,7825,19,,,,3812.64,0
10859010,12:36:42,12:36:42,2218,20,,,,4030.52,0
10859010,12:36:55,12:36:55,2219,21,,,,4128.42,0
10859010,12:37:26,12:37:26,2220,22,,,,4282.61,0
10859010,12:38:04,12:38:04,2221,23,,,,4553.69,0
10859010,12:38:31,12:38:31,2222,24,,,,4718.77,0
10859010,12:39:00,12:39:00,2223,25,,,,4936.02,
10859010,12:39:14,12:39:14,2224,26,,,,5059.23,0
10859010,12:39:43,12:39:43,5074,27,,,,5370.03,0
10859010,12:40:18,12:40:18,5075,28,,,,5663.06,0
10859010,12:40:31,12:40:31,5076,29,,,,5821.96,0
10859010,12:40:53,12:40:53,5077,30,,,,6080.6,0
10859010,12:41:08,12:41:08,5078,31,,,,6227.82,0
10859010,12:41:21,12:41:21,5079,32,,,,6339.44,0
10859010,12:41:40,12:41:40,5080,33,,,,6510.27,0
10859010,12:42:01,12:42:01,5081,34,,,,6720.39,0
10859010,12:42:17,12:42:17,5082,35,,,,6883.86,0
10859010,12:42:46,12:42:46,5083,36,,,,7086.31,0
10859010,12:43:31,12:43:31,5084,37,,,,7436.29,0
10859010,12:43:52,12:43:52,5085,38,,,,7585.03,0
10859010,12:44:19,12:44:19,5086,39,,,,7846.38,0
10859010,12:44:49,12:44:49,2185,40,,,,8050.61,0
10859010,12:45:04,12:45:04,2186,41,,,,8189.79,0
10859010,12:45:33,12:45:33,2187,42,,,,8470.58,0
10859010,12:45:51,12:45:51,2188,43,,,,8619.25,0
10859010,12:46:07,12:46:07,2189,44,,,,8784.42,0
10859010,12:46:31,12:46:31,2190,45,,,,8933.59,0
10859010,12:47:12,12:47:12,2191,46,,,,9190.32,0
10859010,12:47:33,12:47:33,2192,47,,,,9373.41,0
10859010,12:48:00,12:48:00,2193,48,,,,9534.8,
10859010,12:48:31,12:48:31,2194,49,,,,9714.63,0
10859010,12:48:55,12:48:55,1083,50,,,,9819.82,0
10859010,12:49:35,12:49:35,1084,51,,,,10046.2,0
10859010,12:50:27,12:50:27,7243,52,,,,10372.46,0
10859010,12:51:12,12:51:12,2419,53,,,,10610.8,0
10859010,12:51:40,12:51:40,2420,54,,,,10794.85,0
10859010,12:52:30,12:52:30,2421,55,,,,11097.89,0
10859010,12:53:45,12:53:45,2197,56,,,,11585.44,0
10859010,12:54:02,12:54:02,2198,57,,,,11666.19,0
10859010,12:54:28,12:54:28,2199,58,,,,11823.46,0
10859010,12:55:08,12:55:08,2200,59,,,,12119.28,0
10859010,12:55:43,12:55:43,2201,60,,,,12301.78,0
10859010,12:56:12,12:56:12,2202,61,,,,12456.63,0
10859010,12:56:42,12:56:42,2203,62,,,,12605.27,0
10859010,12:57:13,12:57:13,2204,63,,,,12754.19,0
10859010,12:57:46,12:57:46,2205,64,,,,12977.55,0
10859010,12:58:17,12:58:17,5737,65,,,,13160.75,0
10859010,12:58:36,12:58:36,9643,66,,,,13231.03,0
10859010,12:59:00,12:59:00,2207,67,,,,13363.43,0
10859010,12:59:47,12:59:47,2260,68,,,,13663.76,0
10859010,13:00:05,13:00:05,2261,69,,,,13756.19,0
10859010,13:00:37,13:00:37,2262,70,,,,14061.11,0
10859010,13:01:12,13:01:12,2263,71,,,,14247.71,0
10859010,13:01:45,13:01:45,2264,72,,,,14471.74,0
10859010,13:02:13,13:02:13,2265,73,,,,14638.13,0
10859010,13:02:42,13:02:42,10765,74,,,,14847.46,0
10859010,13:03:00,13:03:00,2266,75,,,,14968.99,0
10859010,13:03:27,13:03:27,2267,76,,,,15114.87,0
10859010,13:05:25,13:05:25,4827,77,,,,15894.44,0
10859010,13:05:39,13:05:39,4828,78,,,,15973.55,0
10859010,13:06:33,13:06:33,4829,79,,,,16187.24,0
10859010,13:06:56,13:06:56,4830,80,,,,16282.33,0
10859010,13:08:31,13:08:31,4832,81,,,,16803.89,0
10859010,13:08:57,13:08:57,4833,82,,,,16940.9,0
10859010,13:09:28,13:09:28,4834,83,,,,17136.22,0
10859010,13:09:54,13:09:54,4835,84,,,,17278.58,0
10859010,13:10:32,13:10:32,3397,85,,,,17522.02,0
10859010,13:10:55,13:10:55,3398,86,,,,17651.39,0
10859010,13:12:49,13:12:49,2281,87,,,,18518.5,0
10859010,13:13:21,13:13:21,6561,88,,,,18745.39,0
10859010,13:15:00,13:15:00,3344,89,,1,,19645.29,
10859100,12:25:00,12:25:00,9945,1,,,1,0,
10859100,12:25:55,12:25:55,2226,2,,,,388.22,0
10859100,12:26:25,12:26:25,2227,3,,,,569.59,0
10859100,12:26:53,12:26:53,2228,4,,,,696.25,0
10859100,12:28:01,12:28:01,2229,5,,,,1144.31,0
10859100,12:28:20,12:28:20,2230,6,,,,1281.51,0
10859100,12:28:46,12:28:46,2231,7,,,,1462.32,0
10859100,12:29:16,12:29:16,2232,8,,,,1586.55,0
10859100,12:30:09,12:30:09,2233,9,,,,1839.54,0
10859100,12:30:24,12:30:24,2234,10,,,,1908.02,0
10859100,12:31:07,12:31:07,2235,11,,,,2148.94,0
10859100,12:31:36,12:31:36,2236,12,,,,2296.68,0
10859100,12:32:28,12:32:28,2237,13,,,,2526.78,0
10859100,12:33:21,12:33:21,2238,14,,,,2785.25,0
10859100,12:34:00,12:34:00,10344,15,,,,3027.98,
10859100,12:34:36,12:34:36,2215,16,,,,3260.63,0
10859100,12:35:12,12:35:12,2216,17,,,,3514.45,0
10859100,12:35:53,12:35:53,2217,18,,,,3715.35,0
10859100,12:36:09,12:36:09,7825,19,,,,3812.64,0
10859100,12:36:42,12:36:42,2218,20,,,,4030.52,0
10859100,12:36:55,12:36:55,2219,21,,,,4128.42,0
10859100,12:37:26,12:37:26,2220,22,,,,4282.61,0
10859100,12:38:04,12:38:04,2221,23,,,,4553.69,0
10859100,12:38:31,12:38:31,2222,24,,,,4718.77,0
10859100,12:39:00,12:39:00,2223,25,,,,4936.02,
10859100,12:39:14,12:39:14,2224,26,,,,5059.23,0
10859100,12:39:43,12:39:43,5074,27,,,,5370.03,0
10859100,12:40:18,12:40:18,5075,28,,,,5663.06,0
10859100,12:40:31,12:40:31,5076,29,,,,5821.96,0
10859100,12:40:53,12:40:53,5077,30,,,,6080.6,0
10859100,12:41:08,12:41:08,5078,31,,,,6227.82,0
10859100,12:41:21,12:41:21,5079,32,,,,6339.44,0
10859100,12:41:40,12:41:40,5080,33,,,,6510.27,0
10859100,12:42:01,12:42:01,5081,34,,,,6720.39,0
10859100,12:42:17,12:42:17,5082,35,,,,6883.86,0
10859100,12:42:46,12:42:46,5083,36,,,,7086.31,0
10859100,12:43:31,12:43:31,5084,37,,,,7436.29,0
10859100,12:43:52,12:43:52,5085,38,,,,7585.03,0
10859100,12:44:19,12:44:19,5086,39,,,,7846.38,0
10859100,12:44:49,12:44:49,2185,40,,,,8050.61,0
10859100,12:45:04,12:45:04,2186,41,,,,8189.79,0
10859100,12:45:33,12:45:33,2187,42,,,,8470.58,0
10859100,12:45:51,12:45:51,2188,43,,,,8619.25,0
10859100,12:46:07,12:46:07,2189,44,,,,8784.42,0
10859100,12:46:31,12:46:31,2190,45,,,,8933.59,0
10859100,12:47:12,12:47:12,2191,46,,,,9190.32,0
10859100,12:47:33,12:47:33,2192,47,,,,9373.41,0
10859100,12:48:00,12:48:00,2193,48,,,,9534.8,
10859100,12:48:31,12:48:31,2194,49,,,,9714.63,0
10859100,12:48:55,12:48:55,1083,50,,,,9819.82,0
10859100,12:49:35,12:49:35,1084,51,,,,10046.2,0
10859100,12:50:27,12:50:27,7243,52,,,,10372.46,0
10859100,12:51:12,12:51:12,2419,53,,,,10610.8,0
10859100,12:51:40,12:51:40,2420,54,,,,10794.85,0
10859100,12:52:30,12:52:30,2421,55,,,,11097.89,0
10859100,12:53:45,12:53:45,2197,56,,,,11585.44,0
10859100,12:54:02,12:54:02,2198,57,,,,11666.19,0
10859100,12:54:28,12:54:28,2199,58,,,,11823.46,0
10859100,12:55:08,12:55:08,2200,59,,,,12119.28,0
10859100,12:55:43,12:55:43,2201,60,,,,12301.78,0
10859100,12:56:12,12:56:12,2202,61,,,,12456.63,0
10859100,12:56:42,12:56:42,2203,62,,,,12605.27,0
10859100,12:57:13,12:57:13,2204,63,,,,12754.19,0
10859100,12:57:46,12:57:46,2205,64,,,,12977.55,0
10859100,12:58:17,12:58:17,5737,65,,,,13160.75,0
10859100,12:58:36,12:58:36,9643,66,,,,13231.03,0
10859100,12:59:00,12:59:00,2207,67,,,,13363.43,0
10859100,12:59:47,12:59:47,2260,68,,,,13663.76,0
10859100,13:00:05,13:00:05,2261,69,,,,13756.19,0
10859100,13:00:37,13:00:37,2262,70,,,,14061.11,0
10859100,13:01:12,13:01:12,2263,71,,,,14247.71,0
10859100,13:01:45,13:01:45,2264,72,,,,14471.74,0
10859100,13:02:13,13:02:13,2265,73,,,,14638.13,0
10859100,13:02:42,13:02:42,10765,74,,,,14847.46,0
10859100,13:03:00,13:03:00,2266,75,,,,14968.99,0
10859100,13:03:27,13:03:27,2267,76,,,,15114.87,0
10859100,13:05:25,13:05:25,4827,77,,,,15894.44,0
10859100,13:05:39,13:05:39,4828,78,,,,15973.55,0
10859100,13:06:33,13:06:33,4829,79,,,,16187.24,0
10859100,13:06:56,13:06:56,4830,80,,,,16282.33,0
10859100,13:08:31,13:08:31,4832,81,,,,16803.89,0
10859100,13:08:57,13:08:57,4833,82,,,,16940.9,0
10859100,13:09:28,13:09:28,4834,83,,,,17136.22,0
10859100,13:09:54,13:09:54,4835,84,,,,17278.58,0
10859100,13:10:32,13:10:32,3397,85,,,,17522.02,0
10859100,13:10:55,13:10:55,3398,86,,,,17651.39,0
10859100,13:12:49,13:12:49,2281,87,,,,18518.5,0
10859100,13:13:21,13:13:21,6561,88,,,,18745.39,0
10859100,13:15:00,13:15:00,3344,89,,1,,19645.29,
10859110,12:25:00,12:25:00,9945,1,,,1,0,
10859110,12:25:55,12:25:55,2226,2,,,,388.22,0
10859110,12:26:25,12:26:25,2227,3,,,,569.59,0
10859110,12:26:53,12:26:53,2228,4,,,,696.25,0
10859110,12:28:01,12:28:01,2229,5,,,,1144.31,0
10859110,12:28:20,12:28:20,2230,6,,,,1281.51,0
10859110,12:28:46,12:28:46,2231,7,,,,1462.32,0
10859110,12:29:16,12:29:16,2232,8,,,,1586.55,0
10859110,12:30:09,12:30:09,2233,9,,,,1839.54,0
10859110,12:30:24,12:30:24,2234,10,,,,1908.02,0
10859110,12:31:07,12:31:07,2235,11,,,,2148.94,0
10859110,12:31:36,12:31:36,2236,12,,,,2296.68,0
10859110,12:32:28,12:32:28,2237,13,,,,2526.78,0
10859110,12:33:21,12:33:21,2238,14,,,,2785.25,0
10859110,12:34:00,12:34:00,10344,15,,,,3027.98,
10859110,12:34:36,12:34:36,2215,16,,,,3260.63,0
10859110,12:35:12,12:35:12,2216,17,,,,3514.45,0
10859110,12:35:53,12:35:53,2217,18,,,,3715.35,0
10859110,12:36:09,12:36:09,7825,19,,,,3812.64,0
10859110,12:36:42,12:36:42,2218,20,,,,4030.52,0
10859110,12:36:55,12:36:55,2219,21,,,,4128.42,0
10859110,12:37:26,12:37:26,2220,22,,,,4282.61,0
10859110,12:38:04,12:38:04,2221,23,,,,4553.69,0
10859110,12:38:31,12:38:31,2222,24,,,,4718.77,0
10859110,12:39:00,12:39:00,2223,25,,,,4936.02,
10859110,12:39:14,12:39:14,2224,26,,,,5059.23,0
10859110,12:39:43,12:39:43,5074,27,,,,5370.03,0
10859110,12:40:18,12:40:18,5075,28,,,,5663.06,0
10859110,12:40:31,12:40:31,5076,29,,,,5821.96,0
10859110,12:40:53,12:40:53,5077,30,,,,6080.6,0
10859110,12:41:08,12:41:08,5078,31,,,,6227.82,0
10859110,12:41:21,12:41:21,5079,32,,,,6339.44,0
10859110,12:41:40,12:41:40,5080,33,,,,6510.27,0
10859110,12:42:01,12:42:01,5081,34,,,,6720.39,0
10859110,12:42:17,12:42:17,5082,35,,,,6883.86,0
10859110,12:42:46,12:42:46,5083,36,,,,7086.31,0
10859110,12:43:31,12:43:31,5084,37,,,,7436.29,0
10859110,12:43:52,12:43:52,5085,38,,,,7585.03,0
10859110,12:44:19,12:44:19,5086,39,,,,7846.38,0
10859110,12:44:49,12:44:49,2185,40,,,,8050.61,0
10859110,12:45:04,12:45:04,2186,41,,,,8189.79,0
10859110,12:45:33,12:45:33,2187,42,,,,8470.58,0
10859110,12:45:51,12:45:51,2188,43,,,,8619.25,0
10859110,12:46:07,12:46:07,2189,44,,,,8784.42,0
10859110,12:46:31,12:46:31,2190,45,,,,8933.59,0
10859110,12:47:12,12:47:12,2191,46,,,,9190.32,0
10859110,12:47:33,12:47:33,2192,47,,,,9373.41,0
10859110,12:48:00,12:48:00,2193,48,,,,9534.8,
10859110,12:48:31,12:48:31,2194,49,,,,9714.63,0
10859110,12:48:55,12:48:55,1083,50,,,,9819.82,0
10859110,12:49:35,12:49:35,1084,51,,,,10046.2,0
10859110,12:50:27,12:50:27,7243,52,,,,10372.46,0
10859110,12:51:12,12:51:12,2419,53,,,,10610.8,0
10859110,12:51:40,12:51:40,2420,54,,,,10794.85,0
10859110,12:52:30,12:52:30,2421,55,,,,11097.89,0
10859110,12:53:45,12:53:45,2197,56,,,,11585.44,0
10859110,12:54:02,12:54:02,2198,57,,,,11666.19,0
10859110,12:54:28,12:54:28,2199,58,,,,11823.46,0
10859110,12:55:08,12:55:08,2200,59,,,,12119.28,0
10859110,12:55:43,12:55:43,2201,60,,,,12301.78,0
10859110,12:56:12,12:56:12,2202,61,,,,12456.63,0
10859110,12:56:42,12:56:42,2203,62,,,,12605.27,0
10859110,12:57:13,12:57:13,2204,63,,,,12754.19,0
10859110,12:57:46,12:57:46,2205,64,,,,12977.55,0
10859110,12:58:17,12:58:17,5737,65,,,,13160.75,0
10859110,12:58:36,12:58:36,9643,66,,,,13231.03,0
10859110,12:59:00,12:59:00,2207,67,,,,13363.43,0
10859110,12:59:47,12:59:47,2260,68,,,,13663.76,0
10859110,13:00:05,13:00:05,2261,69,,,,13756.19,0
10859110,13:00:37,13:00:37,2262,70,,,,14061.11,0
10859110,13:01:12,13:01:12,2263,71,,,,14247.71,0
10859110,13:01:45,13:01:45,2264,72,,,,14471.74,0
10859110,13:02:13,13:02:13,2265,73,,,,14638.13,0
10859110,13:02:42,13:02:42,10765,74,,,,14847.46,0
10859110,13:03:00,13:03:00,2266,75,,,,14968.99,0
10859110,13:03:27,13:03:27,2267,76,,,,15114.87,0
10859110,13:05:25,13:05:25,4827,77,,,,15894.44,0
10859110,13:05:39,13:05:39,4828,78,,,,15973.55,0
10859110,13:06:33,13:06:33,4829,79,,,,16187.24,0
10859110,13:06:56,13:06:56,4830,80,,,,16282.33,0
10859110,13:08:31,13:08:31,4832,81,,,,16803.89,0
10859110,13:08:57,13:08:57,4833,82,,,,16940.9,0
10859110,13:09:28,13:09:28,4834,83,,,,17136.22,0
10859110,13:09:54,13:09:54,4835,84,,,,17278.58,0
10859110,13:10:32,13:10:32,3397,85,,,,17522.02,0
10859110,13:10:55,13:10:55,3398,86,,,,17651.39,0
10859110,13:12:49,13:12:49,2281,87,,,,18518.5,0
10859110,13:13:21,13:13:21,6561,88,,,,18745.39,0
10859110,13:15:00,13:15:00,3344,89,,1,,19645.29,
10988020,18:30:00,18:30:00,9945,1,,,1,0,
10988020,18:30:55,18:30:55,2226,2,,,,388.22,0
10988020,18:31:25,18:31:25,2227,3,,,,569.59,0
10988020,18:31:53,18:31:53,2228,4,,,,696.25,0
10988020,18:33:01,18:33:01,2229,5,,,,1144.31,0
10988020,18:33:20,18:33:20,2230,6,,,,1281.51,0
10988020,18:33:46,18:33:46,2231,7,,,,1462.32,0
10988020,18:34:16,18:34:16,2232,8,,,,1586.55,0
10988020,18:35:09,18:35:09,2233,9,,,,1839.54,0
10988020,18:35:24,18:35:24,2234,10,,,,1908.02,0
10988020,18:36:07,18:36:07,2235,11,,,,2148.94,0
10988020,18:36:36,18:36:36,2236,12,,,,2296.68,0
10988020,18:37:28,18:37:28,2237,13,,,,2526.78,0
10988020,18:38:21,18:38:21,2238,14,,,,2785.25,0
10988020,18:39:00,18:39:00,10344,15,,,,3027.98,
10988020,18:39:41,18:39:41,2215,16,,,,3260.63,0
10988020,18:40:21,18:40:21,2216,17,,,,3514.45,0
10988020,18:41:08,18:41:08,2217,18,,,,3715.35,0
10988020,18:41:25,18:41:25,7825,19,,,,3812.64,0
10988020,18:42:03,18:42:03,2218,20,,,,4030.52,0
10988020,18:42:18,18:42:18,2219,21,,,,4128.42,0
10988020,18:42:53,18:42:53,2220,22,,,,4282.61,0
10988020,18:43:36,18:43:36,2221,23,,,,4553.69,0
10988020,18:44:06,18:44:06,2222,24,,,,4718.77,0
10988020,18:44:39,18:44:39,2223,25,,,,4936.02,0
10988020,18:45:00,18:45:00,2224,26,,,,5059.23,
10988020,18:45:41,18:45:41,5074,27,,,,5370.38,0
10988020,18:46:29,18:46:29,5075,28,,,,5663.41,0
10988020,18:46:47,18:46:47,5076,29,,,,5822.31,0
10988020,18:47:17,18:47:17,5077,30,,,,6080.95,0
10988020,18:47:37,18:47:37,5078,31,,,,6228.17,0
10988020,18:47:55,18:47:55,5079,32,,,,6339.79,0
10988020,18:48:21,18:48:21,5080,33,,,,6510.62,0
10988020,18:48:50,18:48:50,5081,34,,,,6720.74,0
10988020,18:49:11,18:49:11,5082,35,,,,6884.21,0
10988020,18:49:51,18:49:51,5083,36,,,,7086.66,0
10988020,18:50:53,18:50:53,5084,37,,,,7436.64,0
10988020,18:51:22,18:51:22,5085,38,,,,7585.38,0
10988020,18:51:58,18:51:58,5086,39,,,,7846.73,0
10988020,18:52:39,18:52:39,2185,40,,,,8050.96,0
10988020,18:53:00,18:53:00,2186,41,,,,8190.14,0
10988020,18:53:39,18:53:39,2187,42,,,,8470.93,0
10988020,18:54:04,18:54:04,2188,43,,,,8619.6,0
10988020,18:54:26,18:54:26,2189,44,,,,8784.77,0
10988020,18:54:58,18:54:58,2190,45,,,,8933.94,0
10988020,18:55:55,18:55:55,2191,46,,,,9190.67,0
10988020,18:56:24,18:56:24,2192,47,,,,9373.76,0
10988020,18:57:00,18:57:00,2193,48,,,,9535.15,
10988020,18:57:26,18:57:26,2194,49,,,,9714.98,0
10988020,18:57:47,18:57:47,1083,50,,,,9820.17,0
10988020,18:58:21,18:58:21,1084,51,,,,10046.55,0
10988020,18:59:05,18:59:05,7243,52,,,,10372.81,0
10988020,18:59:44,18:59:44,2419,53,,,,10611.15,0
10988020,19:00:07,19:00:07,2420,54,,,,10795.2,0
10988020,19:00:50,19:00:50,2421,55,,,,11098.24,0
10988020,19:01:54,19:01:54,2197,56,,,,11585.79,0
10988020,19:02:09,19:02:09,2198,57,,,,11666.54,0
10988020,19:02:31,19:02:31,2199,58,,,,11823.81,0
10988020,19:03:05,19:03:05,2200,59,,,,12119.63,0
10988020,19:03:34,19:03:34,2201,60,,,,12302.13,0
10988020,19:04:00,19:04:00,2202,61,,,,12456.98,
10988020,19:04:38,19:04:38,2203,62,,,,12605.62,0
10988020,19:05:18,19:05:18,2204,63,,,,12754.54,0
10988020,19:06:01,19:06:01,2205,64,,,,12977.9,0
10988020,19:06:42,19:06:42,5737,65,,,,13161.1,0
10988020,19:07:06,19:07:06,9643,66,,,,13231.38,0
10988020,19:07:38,19:07:38,2207,67,,,,13363.78,0
10988020,19:08:39,19:08:39,2260,68,,,,13664.11,0
10988020,19:09:01,19:09:01,2261,69,,,,13756.54,0
10988020,19:09:44,19:09:44,2262,70,,,,14061.46,0
10988020,19:10:29,19:10:29,2263,71,,,,14248.06,0
10988020,19:11:12,19:11:12,2264,72,,,,14472.09,0
10988020,19:11:48,19:11:48,2265,73,,,,14638.48,0
10988020,19:12:26,19:12:26,10765,74,,,,14847.81,0
10988020,19:12:48,19:12:48,2266,75,,,,14969.34,0
10988020,19:13:20,19:13:20,2267,76,,,,15116.21,0
10988020,19:16:00,19:16:00,4827,77,,,,15895.95,
10988020,19:16:14,19:16:14,4828,78,,,,15975.06,0
10988020,19:17:11,19:17:11,4829,79,,,,16188.75,0
10988020,19:17:34,19:17:34,4830,80,,,,16283.84,0
10988020,19:19:15,19:19:15,4832,81,,,,16805.4,0
10988020,19:19:42,19:19:42,4833,82,,,,16942.41,0
10988020,19:20:15,19:20:15,4834,83,,,,17137.73,0
10988020,19:20:42,19:20:42,4835,84,,,,17280.09,0
10988020,19:21:22,19:21:22,3397,85,,,,17523.53,0
10988020,19:21:46,19:21:46,3398,86,,,,17652.9,0
10988020,19:23:46,19:23:46,2281,87,,,,18520.01,0
10988020,19:24:16,19:24:16,6561,88,,,,18747.76,0
10988020,19:26:00,19:26:00,3344,89,,1,,19633.16,
10988030,18:30:00,18:30:00,9945,1,,,1,0,
10988030,18:30:55,18:30:55,2226,2,,,,388.22,0
10988030,18:31:25,18:31:25,2227,3,,,,569.59,0
10988030,18:31:53,18:31:53,2228,4,,,,696.25,0
10988030,18:33:01,18:33:01,2229,5,,,,1144.31,0
10988030,18:33:20,18:33:20,2230,6,,,,1281.51,0
10988030,18:33:46,18:33:46,2231,7,,,,1462.32,0
10988030,18:34:16,18:34:16,2232,8,,,,1586.55,0
10988030,18:35:09,18:35:09,2233,9,,,,1839.54,0
10988030,18:35:24,18:35:24,2234,10,,,,1908.02,0
10988030,18:36:07,18:36:07,2235,11,,,,2148.94,0
10988030,18:36:36,18:36:36,2236,12,,,,2296.68,0
10988030,18:37:28,18:37:28,2237,13,,,,2526.78,0
10988030,18:38:21,18:38:21,2238,14,,,,2785.25,0
10988030,18:39:00,18:39:00,10344,15,,,,3027.98,
10988030,18:39:41,18:39:41,2215,16,,,,3260.63,0
10988030,18:40:21,18:40:21,2216,17,,,,3514.45,0
10988030,18:41:08,18:41:08,2217,18,,,,3715.35,0
10988030,18:41:25,18:41:25,7825,19,,,,3812.64,0
10988030,18:42:03,18:42:03,2218,20,,,,4030.52,0
10988030,18:42:18,18:42:18,2219,21,,,,4128.42,0
10988030,18:42:53,18:42:53,2220,22,,,,4282.61,0
10988030,18:43:36,18:43:36,2221,23,,,,4553.69,0
10988030,18:44:06,18:44:06,2222,24,,,,4718.77,0
10988030,18:44:39,18:44:39,2223,25,,,,4936.02,0
10988030,18:45:00,18:45:00,2224,26,,,,5059.23,
10988030,18:45:41,18:45:41,5074,27,,,,5370.38,0
10988030,18:46:29,18:46:29,5075,28,,,,5663.41,0
10988030,18:46:47,18:46:47,5076,29,,,,5822.31,0
10988030,18:47:17,18:47:17,5077,30,,,,6080.95,0
10988030,18:47:37,18:47:37,5078,31,,,,6228.17,0
10988030,18:47:55,18:47:55,5079,32,,,,6339.79,0
10988030,18:48:21,18:48:21,5080,33,,,,6510.62,0
10988030,18:48:50,18:48:50,5081,34,,,,6720.74,0
10988030,18:49:11,18:49:11,5082,35,,,,6884.21,0
10988030,18:49:51,18:49:51,5083,36,,,,7086.66,0
10988030,18:50:53,18:50:53,5084,37,,,,7436.64,0
10988030,18:51:22,18:51:22,5085,38,,,,7585.38,0
10988030,18:51:58,18:51:58,5086,39,,,,7846.73,0
10988030,18:52:39,18:52:39,2185,40,,,,8050.96,0
10988030,18:53:00,18:53:00,2186,41,,,,8190.14,0
10988030,18:53:39,18:53:39,2187,42,,,,8470.93,0
10988030,18:54:04,18:54:04,2188,43,,,,8619.6,0
10988030,18:54:26,18:54:26,2189,44,,,,8784.77,0
10988030,18:54:58,18:54:58,2190,45,,,,8933.94,0
10988030,18:55:55,18:55:55,2191,46,,,,9190.67,0
10988030,18:56:24,18:56:24,2192,47,,,,9373.76,0
10988030,18:57:00,18:57:00,2193,48,,,,9535.15,
10988030,18:57:26,18:57:26,2194,49,,,,9714.98,0
10988030,18:57:47,18:57:47,1083,50,,,,9820.17,0
10988030,18:58:21,18:58:21,1084,51,,,,10046.55,0
10988030,18:59:05,18:59:05,7243,52,,,,10372.81,0
10988030,18:59:44,18:59:44,2419,53,,,,10611.15,0
10988030,19:00:07,19:00:07,2420,54,,,,10795.2,0
10988030,19:00:50,19:00:50,2421,55,,,,11098.24,0
10988030,19:01:54,19:01:54,2197,56,,,,11585.79,0
10988030,19:02:09,19:02:09,2198,57,,,,11666.54,0
10988030,19:02:31,19:02:31,2199,58,,,,11823.81,0
10988030,19:03:05,19:03:05,2200,59,,,,12119.63,0
10988030,19:03:34,19:03:34,2201,60,,,,12302.13,0
10988030,19:04:00,19:04:00,2202,61,,,,12456.98,
10988030,19:04:38,19:04:38,2203,62,,,,12605.62,0
10988030,19:05:18,19:05:18,2204,63,,,,12754.54,0
10988030,19:06:01,19:06:01,2205,64,,,,12977.9,0
10988030,19:06:42,19:06:42,5737,65,,,,13161.1,0
10988030,19:07:06,19:07:06,9643,66,,,,13231.38,0
10988030,19:07:38,19:07:38,2207,67,,,,13363.78,0
10988030,19:08:39,19:08:39,2260,68,,,,13664.11,0
10988030,19:09:01,19:09:01,2261,69,,,,13756.54,0
10988030,19:09:44,19:09:44,2262,70,,,,14061.46,0
10988030,19:10:29,19:10:29,2263,71,,,,14248.06,0
10988030,19:11:12,19:11:12,2264,72,,,,14472.09,0
10988030,19:11:48,19:11:48,2265,73,,,,14638.48,0
10988030,19:12:26,19:12:26,10765,74,,,,14847.81,0
10988030,19:12:48,19:12:48,2266,75,,,,14969.34,0
10988030,19:13:20,19:13:20,2267,76,,,,15116.21,0
10988030,19:16:00,19:16:00,4827,77,,,,15895.95,
10988030,19:16:14,19:16:14,4828,78,,,,15975.06,0
10988030,19:17:11,19:17:11,4829,79,,,,16188.75,0
10988030,19:17:34,19:17:34,4830,80,,,,16283.84,0
10988030,19:19:15,19:19:15,4832,81,,,,16805.4,0
10988030,19:19:42,19:19:42,4833,82,,,,16942.41,0
10988030,19:20:15,19:20:15,4834,83,,,,17137.73,0
10988030,19:20:42,19:20:42,4835,84,,,,17280.09,0
10988030,19:21:22,19:21:22,3397,85,,,,17523.53,0
10988030,19:21:46,19:21:46,3398,86,,,,17652.9,0
10988030,19:23:46,19:23:46,2281,87,,,,18520.01,0
10988030,19:24:16,19:24:16,6561,88,,,,18747.76,0
10988030,19:26:00,19:26:00,3344,89,,1,,19633.16,
10988040,18:30:00,18:30:00,9945,1,,,1,0,
10988040,18:30:55,18:30:55,2226,2,,,,388.22,0
10988040,18:31:25,18:31:25,2227,3,,,,569.59,0
10988040,18:31:53,18:31:53,2228,4,,,,696.25,0
10988040,18:33:01,18:33:01,2229,5,,,,1144.31,0
10988040,18:33:20,18:33:20,2230,6,,,,1281.51,0
10988040,18:33:46,18:33:46,2231,7,,,,1462.32,0
10988040,18:34:16,18:34:16,2232,8,,,,1586.55,0
10988040,18:35:09,18:35:09,2233,9,,,,1839.54,0
10988040,18:35:24,18:35:24,2234,10,,,,1908.02,0
10988040,18:36:07,18:36:07,2235,11,,,,2148.94,0
10988040,18:36:36,18:36:36,2236,12,,,,2296.68,0
10988040,18:37:28,18:37:28,2237,13,,,,2526.78,0
10988040,18:38:21,18:38:21,2238,14,,,,2785.25,0
10988040,18:39:00,18:39:00,10344,15,,,,3027.98,
10988040,18:39:41,18:39:41,2215,16,,,,3260.63,0
10988040,18:40:21,18:40:21,2216,17,,,,3514.45,0
10988040,18:41:08,18:41:08,2217,18,,,,3715.35,0
10988040,18:41:25,18:41:25,7825,19,,,,3812.64,0
10988040,18:42:03,18:42:03,2218,20,,,,4030.52,0
10988040,18:42:18,18:42:18,2219,21,,,,4128.42,0
10988040,18:42:53,18:42:53,2220,22,,,,4282.61,0
10988040,18:43:36,18:43:36,2221,23,,,,4553.69,0
10988040,18:44:06,18:44:06,2222,24,,,,4718.77,0
10988040,18:44:39,18:44:39,2223,25,,,,4936.02,0
10988040,18:45:00,18:45:00,2224,26,,,,5059.23,
10988040,18:45:41,18:45:41,5074,27,,,,5370.38,0
10988040,18:46:29,18:46:29,5075,28,,,,5663.41,0
10988040,18:46:47,18:46:47,5076,29,,,,5822.31,0
10988040,18:47:17,18:47:17,5077,30,,,,6080.95,0
10988040,18:47:37,18:47:37,5078,31,,,,6228.17,0
10988040,18:47:55,18:47:55,5079,32,,,,6339.79,0
10988040,18:48:21,18:48:21,5080,33,,,,6510.62,0
10988040,18:48:50,18:48:50,5081,34,,,,6720.74,0
10988040,18:49:11,18:49:11,5082,35,,,,6884.21,0
10988040,18:49:51,18:49:51,5083,36,,,,7086.66,0
10988040,18:50:53,18:50:53,5084,37,,,,7436.64,0
10988040,18:51:22,18:51:22,5085,38,,,,7585.38,0
10988040,18:51:58,18:51:58,5086,39,,,,7846.73,0
10988040,18:52:39,18:52:39,2185,40,,,,8050.96,0
10988040,18:53:00,18:53:00,2186,41,,,,8190.14,0
10988040,18:53:39,18:53:39,2187,42,,,,8470.93,0
10988040,18:54:04,18:54:04,2188,43,,,,8619.6,0
10988040,18:54:26,18:54:26,2189,44,,,,8784.77,0
10988040,18:54:58,18:54:58,2190,45,,,,8933.94,0
10988040,18:55:55,18:55:55,2191,46,,,,9190.67,0
10988040,18:56:24,18:56:24,2192,47,,,,9373.76,0
10988040,18:57:00,18:57:00,2193,48,,,,9535.15,
10988040,18:57:26,18:57:26,2194,49,,,,9714.98,0
10988040,18:57:47,18:57:47,1083,50,,,,9820.17,0
10988040,18:58:21,18:58:21,1084,51,,,,10046.55,0
10988040,18:59:05,18:59:05,7243,52,,,,10372.81,0
10988040,18:59:44,18:59:44,2419,53,,,,10611.15,0
10988040,19:00:07,19:00:07,2420,54,,,,10795.2,0
10988040,19:00:50,19:00:50,2421,55,,,,11098.24,0
10988040,19:01:54,19:01:54,2197,56,,,,11585.79,0
10988040,19:02:09,19:02:09,2198,57,,,,11666.54,0
10988040,19:02:31,19:02:31,2199,58,,,,11823.81,0
10988040,19:03:05,19:03:05,2200,59,,,,12119.63,0
10988040,19:03:34,19:03:34,2201,60,,,,12302.13,0
10988040,19:04:00,19:04:00,2202,61,,,,12456.98,
10988040,19:04:38,19:04:38,2203,62,,,,12605.62,0
10988040,19:05:18,19:05:18,2204,63,,,,12754.54,0
10988040,19:06:01,19:06:01,2205,64,,,,12977.9,0
10988040,19:06:42,19:06:42,5737,65,,,,13161.1,0
10988040,19:07:06,19:07:06,9643,66,,,,13231.38,0
10988040,19:07:38,19:07:38,2207,67,,,,13363.78,0
10988040,19:08:39,19:08:39,2260,68,,,,13664.11,0
10988040,19:09:01,19:09:01,2261,69,,,,13756.54,0
10988040,19:09:44,19:09:44,2262,70,,,,14061.46,0
10988040,19:10:29,19:10:29,2263,71,,,,14248.06,0
10988040,19:11:12,19:11:12,2264,72,,,,14472.09,0
10988040,19:11:48,19:11:48,2265,73,,,,14638.48,0
10988040,19:12:26,19:12:26,10765,74,,,,14847.81,0
10988040,19:12:48,19:12:48,2266,75,,,,14969.34,0
10988040,19:13:20,19:13:20,2267,76,,,,15116.21,0
10988040,19:16:00,19:16:00,4827,77,,,,15895.95,
10988040,19:16:14,19:16:14,4828,78,,,,15975.06,0
10988040,19:17:11,19:17:11,4829,79,,,,16188.75,0
10988040,19:17:34,19:17:34,4830,80,,,,16283.84,0
10988040,19:19:15,19:19:15,4832,81,,,,16805.4,0
10988040,19:19:42,19:19:42,4833,82,,,,16942.41,0
10988040,19:20:15,19:20:15,4834,83,,,,17137.73,0
10988040,19:20:42,19:20:42,4835,84,,,,17280.09,0
10988040,19:21:22,19:21:22,3397,85,,,,17523.53,0
10988040,19:21:46,19:21:46,3398,86,,,,17652.9,0
10988040,19:23:46,19:23:46,2281,87,,,,18520.01,0
10988040,19:24:16,19:24:16,6561,88,,,,18747.76,0
10988040,19:26:00,19:26:00,3344,89,,1,,19633.16,
10988050,18:30:00,18:30:00,9945,1,,,1,0,
10988050,18:30:55,18:30:55,2226,2,,,,388.22,0
10988050,18:31:25,18:31:25,2227,3,,,,569.59,0
10988050,18:31:53,18:31:53,2228,4,,,,696.25,0
10988050,18:33:01,18:33:01,2229,5,,,,1144.31,0
10988050,18:33:20,18:33:20,2230,6,,,,1281.51,0
10988050,18:33:46,18:33:46,2231,7,,,,1462.32,0
10988050,18:34:16,18:34:16,2232,8,,,,1586.55,0
10988050,18:35:09,18:35:09,2233,9,,,,1839.54,0
10988050,18:35:24,18:35:24,2234,10,,,,1908.02,0
10988050,18:36:07,18:36:07,2235,11,,,,2148.94,0
10988050,18:36:36,18:36:36,2236,12,,,,2296.68,0
10988050,18:37:28,18:37:28,2237,13,,,,2526.78,0
10988050,18:38:21,18:38:21,2238,14,,,,2785.25,0
10988050,18:39:00,18:39:00,10344,15,,,,3027.98,
10988050,18:39:41,18:39:41,2215,16,,,,3260.63,0
10988050,18:40:21,18:40:21,2216,17,,,,3514.45,0
10988050,18:41:08,18:41:08,2217,18,,,,3715.35,0
10988050,18:41:25,18:41:25,7825,19,,,,3812.64,0
10988050,18:42:03,18:42:03,2218,20,,,,4030.52,0
10988050,18:42:18,18:42:18,2219,21,,,,4128.42,0
10988050,18:42:53,18:42:53,2220,22,,,,4282.61,0
10988050,18:43:36,18:43:36,2221,23,,,,4553.69,0
10988050,18:44:06,18:44:06,2222,24,,,,4718.77,0
10988050,18:44:39,18:44:39,2223,25,,,,4936.02,0
10988050,18:45:00,18:45:00,2224,26,,,,5059.23,
10988050,18:45:41,18:45:41,5074,27,,,,5370.38,0
10988050,18:46:29,18:46:29,5075,28,,,,5663.41,0
10988050,18:46:47,18:46:47,5076,29,,,,5822.31,0
10988050,18:47:17,18:47:17,5077,30,,,,6080.95,0
10988050,18:47:37,18:47:37,5078,31,,,,6228.17,0
10988050,18:47:55,18:47:55,5079,32,,,,6339.79,0
10988050,18:48:21,18:48:21,5080,33,,,,6510.62,0
10988050,18:48:50,18:48:50,5081,34,,,,6720.74,0
10988050,18:49:11,18:49:11,5082,35,,,,6884.21,0
10988050,18:49:51,18:49:51,5083,36,,,,7086.66,0
10988050,18:50:53,18:50:53,5084,37,,,,7436.64,0
10988050,18:51:22,18:51:22,5085,38,,,,7585.38,0
10988050,18:51:58,18:51:58,5086,39,,,,7846.73,0
10988050,18:52:39,18:52:39,2185,40,,,,8050.96,0
10988050,18:53:00,18:53:00,2186,41,,,,8190.14,0
10988050,18:53:39,18:53:39,2187,42,,,,8470.93,0
10988050,18:54:04,18:54:04,2188,43,,,,8619.6,0
10988050,18:54:26,18:54:26,2189,44,,,,8784.77,0
10988050,18:54:58,18:54:58,2190,45,,,,8933.94,0
10988050,18:55:55,18:55:55,2191,46,,,,9190.67,0
10988050,18:56:24,18:56:24,2192,47,,,,9373.76,0
10988050,18:57:00,18:57:00,2193,48,,,,9535.15,
10988050,18:57:26,18:57:26,2194,49,,,,9714.98,0
10988050,18:57:47,18:57:47,1083,50,,,,9820.17,0
10988050,18:58:21,18:58:21,1084,51,,,,10046.55,0
10988050,18:59:05,18:59:05,7243,52,,,,10372.81,0
10988050,18:59:44,18:59:44,2419,53,,,,10611.15,0
10988050,19:00:07,19:00:07,2420,54,,,,10795.2,0
10988050,19:00:50,19:00:50,2421,55,,,,11098.24,0
10988050,19:01:54,19:01:54,2197,56,,,,11585.79,0
10988050,19:02:09,19:02:09,2198,57,,,,11666.54,0
10988050,19:02:31,19:02:31,2199,58,,,,11823.81,0
10988050,19:03:05,19:03:05,2200,59,,,,12119.63,0
10988050,19:03:34,19:03:34,2201,60,,,,12302.13,0
10988050,19:04:00,19:04:00,2202,61,,,,12456.98,
10988050,19:04:38,19:04:38,2203,62,,,,12605.62,0
10988050,19:05:18,19:05:18,2204,63,,,,12754.54,0
10988050,19:06:01,19:06:01,2205,64,,,,12977.9,0
10988050,19:06:42,19:06:42,5737,65,,,,13161.1,0
10988050,19:07:06,19:07:06,9643,66,,,,13231.38,0
10988050,19:07:38,19:07:38,2207,67,,,,13363.78,0
10988050,19:08:39,19:08:39,2260,68,,,,13664.11,0
10988050,19:09:01,19:09:01,2261,69,,,,13756.54,0
10988050,19:09:44,19:09:44,2262,70,,,,14061.46,0
10988050,19:10:29,19:10:29,2263,71,,,,14248.06,0
10988050,19:11:12,19:11:12,2264,72,,,,14472.09,0
10988050,19:11:48,19:11:48,2265,73,,,,14638.48,0
10988050,19:12:26,19:12:26,10765,74,,,,14847.81,0
10988050,19:12:48,19:12:48,2266,75,,,,14969.34,0
10988050,19:13:20,19:13:20,2267,76,,,,15116.21,0
10988050,19:16:00,19:16:00,4827,77,,,,15895.95,
10988050,19:16:14,19:16:14,4828,78,,,,15975.06,0
10988050,19:17:11,19:17:11,4829,79,,,,16188.75,0
10988050,19:17:34,19:17:34,4830,80,,,,16283.84,0
10988050,19:19:15,19:19:15,4832,81,,,,16805.4,0
10988050,19:19:42,19:19:42,4833,82,,,,16942.41,0
10988050,19:20:15,19:20:15,4834,83,,,,17137.73,0
10988050,19:20:42,19:20:42,4835,84,,,,17280.09,0
10988050,19:21:22,19:21:22,3397,85,,,,17523.53,0
10988050,19:21:46,19:21:46,3398,86,,,,17652.9,0
10988050,19:23:46,19:23:46,2281,87,,,,18520.01,0
10988050,19:24:16,19:24:16,6561,88,,,,18747.76,0
10988050,19:26:00,19:26:00,3344,89,,1,,19633.16,
10988060,18:30:00,18:30:00,9945,1,,,1,0,
10988060,18:30:55,18:30:55,2226,2,,,,388.22,0
10988060,18:31:25,18:31:25,2227,3,,,,569.59,0
10988060,18:31:53,18:31:53,2228,4,,,,696.25,0
10988060,18:33:01,18:33:01,2229,5,,,,1144.31,0
10988060,18:33:20,18:33:20,2230,6,,,,1281.51,0
10988060,18:33:46,18:33:46,2231,7,,,,1462.32,0
10988060,18:34:16,18:34:16,2232,8,,,,1586.55,0
10988060,18:35:09,18:35:09,2233,9,,,,1839.54,0
10988060,18:35:24,18:35:24,2234,10,,,,1908.02,0
10988060,18:36:07,18:36:07,2235,11,,,,2148.94,0
10988060,18:36:36,18:36:36,2236,12,,,,2296.68,0
10988060,18:37:28,18:37:28,2237,13,,,,2526.78,0
10988060,18:38:21,18:38:21,2238,14,,,,2785.25,0
10988060,18:39:00,18:39:00,10344,15,,,,3027.98,
10988060,18:39:41,18:39:41,2215,16,,,,3260.63,0
10988060,18:40:21,18:40:21,2216,17,,,,3514.45,0
10988060,18:41:08,18:41:08,2217,18,,,,3715.35,0
10988060,18:41:25,18:41:25,7825,19,,,,3812.64,0
10988060,18:42:03,18:42:03,2218,20,,,,4030.52,0
10988060,18:42:18,18:42:18,2219,21,,,,4128.42,0
10988060,18:42:53,18:42:53,2220,22,,,,4282.61,0
10988060,18:43:36,18:43:36,2221,23,,,,4553.69,0
10988060,18:44:06,18:44:06,2222,24,,,,4718.77,0
10988060,18:44:39,18:44:39,2223,25,,,,4936.02,0
10988060,18:45:00,18:45:00,2224,26,,,,5059.23,
10988060,18:45:41,18:45:41,5074,27,,,,5370.38,0
10988060,18:46:29,18:46:29,5075,28,,,,5663.41,0
10988060,18:46:47,18:46:47,5076,29,,,,5822.31,0
10988060,18:47:17,18:47:17,5077,30,,,,6080.95,0
10988060,18:47:37,18:47:37,5078,31,,,,6228.17,0
10988060,18:47:55,18:47:55,5079,32,,,,6339.79,0
10988060,18:48:21,18:48:21,5080,33,,,,6510.62,0
10988060,18:48:50,18:48:50,5081,34,,,,6720.74,0
10988060,18:49:11,18:49:11,5082,35,,,,6884.21,0
10988060,18:49:51,18:49:51,5083,36,,,,7086.66,0
10988060,18:50:53,18:50:53,5084,37,,,,7436.64,0
10988060,18:51:22,18:51:22,5085,38,,,,7585.38,0
10988060,18:51:58,18:51:58,5086,39,,,,7846.73,0
10988060,18:52:39,18:52:39,2185,40,,,,8050.96,0
10988060,18:53:00,18:53:00,2186,41,,,,8190.14,0
10988060,18:53:39,18:53:39,2187,42,,,,8470.93,0
10988060,18:54:04,18:54:04,2188,43,,,,8619.6,0
10988060,18:54:26,18:54:26,2189,44,,,,8784.77,0
10988060,18:54:58,18:54:58,2190,45,,,,8933.94,0
10988060,18:55:55,18:55:55,2191,46,,,,9190.67,0
10988060,18:56:24,18:56:24,2192,47,,,,9373.76,0
10988060,18:57:00,18:57:00,2193,48,,,,9535.15,
10988060,18:57:26,18:57:26,2194,49,,,,9714.98,0
10988060,18:57:47,18:57:47,1083,50,,,,9820.17,0
10988060,18:58:21,18:58:21,1084,51,,,,10046.55,0
10988060,18:59:05,18:59:05,7243,52,,,,10372.81,0
10988060,18:59:44,18:59:44,2419,53,,,,10611.15,0
10988060,19:00:07,19:00:07,2420,54,,,,10795.2,0
10988060,19:00:50,19:00:50,2421,55,,,,11098.24,0
10988060,19:01:54,19:01:54,2197,56,,,,11585.79,0
10988060,19:02:09,19:02:09,2198,57,,,,11666.54,0
10988060,19:02:31,19:02:31,2199,58,,,,11823.81,0
10988060,19:03:05,19:03:05,2200,59,,,,12119.63,0
10988060,19:03:34,19:03:34,2201,60,,,,12302.13,0
10988060,19:04:00,19:04:00,2202,61,,,,12456.98,
10988060,19:04:38,19:04:38,2203,62,,,,12605.62,0
10988060,19:05:18,19:05:18,2204,63,,,,12754.54,0
10988060,19:06:01,19:06:01,2205,64,,,,12977.9,0
10988060,19:06:42,19:06:42,5737,65,,,,13161.1,0
10988060,19:07:06,19:07:06,9643,66,,,,13231.38,0
10988060,19:07:38,19:07:38,2207,67,,,,13363.78,0
10988060,19:08:39,19:08:39,2260,68,,,,13664.11,0
10988060,19:09:01,19:09:01,2261,69,,,,13756.54,0
10988060,19:09:44,19:09:44,2262,70,,,,14061.46,0
10988060,19:10:29,19:10:29,2263,71,,,,14248.06,0
10988060,19:11:12,19:11:12,2264,72,,,,14472.09,0
10988060,19:11:48,19:11:48,2265,73,,,,14638.48,0
10988060,19:12:26,19:12:26,10765,74,,,,14847.81,0
10988060,19:12:48,19:12:48,2266,75,,,,14969.34,0
10988060,19:13:20,19:13:20,2267,76,,,,15116.21,0
10988060,19:16:00,19:16:00,4827,77,,,,15895.95,
10988060,19:16:14,19:16:14,4828,78,,,,15975.06,0
10988060,19:17:11,19:17:11,4829,79,,,,16188.75,0
10988060,19:17:34,19:17:34,4830,80,,,,16283.84,0
10988060,19:19:15,19:19:15,4832,81,,,,16805.4,0
10988060,19:19:42,19:19:42,4833,82,,,,16942.41,0
10988060,19:20:15,19:20:15,4834,83,,,,17137.73,0
10988060,19:20:42,19:20:42,4835,84,,,,17280.09,0
10988060,19:21:22,19:21:22,3397,85,,,,17523.53,0
10988060,19:21:46,19:21:46,3398,86,,,,17652.9,0
10988060,19:23:46,19:23:46,2281,87,,,,18520.01,0
10988060,19:24:16,19:24:16,6561,88,,,,18747.76,0
10988060,19:26:00,19:26:00,3344,89,,1,,19633.16,
10988080,18:30:00,18:30:00,9945,1,,,1,0,
10988080,18:30:55,18:30:55,2226,2,,,,388.22,0
10988080,18:31:25,18:31:25,2227,3,,,,569.59,0
10988080,18:31:53,18:31:53,2228,4,,,,696.25,0
10988080,18:33:01,18:33:01,2229,5,,,,1144.31,0
10988080,18:33:20,18:33:20,2230,6,,,,1281.51,0
10988080,18:33:46,18:33:46,2231,7,,,,1462.32,0
10988080,18:34:16,18:34:16,2232,8,,,,1586.55,0
10988080,18:35:09,18:35:09,2233,9,,,,1839.54,0
10988080,18:35:24,18:35:24,2234,10,,,,1908.02,0
10988080,18:36:07,18:36:07,2235,11,,,,2148.94,0
10988080,18:36:36,18:36:36,2236,12,,,,2296.68,0
10988080,18:37:28,18:37:28,2237,13,,,,2526.78,0
10988080,18:38:21,18:38:21,2238,14,,,,2785.25,0
10988080,18:39:00,18:39:00,10344,15,,,,3027.98,
10988080,18:39:41,18:39:41,2215,16,,,,3260.63,0
10988080,18:40:21,18:40:21,2216,17,,,,3514.45,0
10988080,18:41:08,18:41:08,2217,18,,,,3715.35,0
10988080,18:41:25,18:41:25,7825,19,,,,3812.64,0
10988080,18:42:03,18:42:03,2218,20,,,,4030.52,0
10988080,18:42:18,18:42:18,2219,21,,,,4128.42,0
10988080,18:42:53,18:42:53,2220,22,,,,4282.61,0
10988080,18:43:36,18:43:36,2221,23,,,,4553.69,0
10988080,18:44:06,18:44:06,2222,24,,,,4718.77,0
10988080,18:44:39,18:44:39,2223,25,,,,4936.02,0
10988080,18:45:00,18:45:00,2224,26,,,,5059.23,
10988080,18:45:41,18:45:41,5074,27,,,,5370.38,0
10988080,18:46:29,18:46:29,5075,28,,,,5663.41,0
10988080,18:46:47,18:46:47,5076,29,,,,5822.31,0
10988080,18:47:17,18:47:17,5077,30,,,,6080.95,0
10988080,18:47:37,18:47:37,5078,31,,,,6228.17,0
10988080,18:47:55,18:47:55,5079,32,,,,6339.79,0
10988080,18:48:21,18:48:21,5080,33,,,,6510.62,0
10988080,18:48:50,18:48:50,5081,34,,,,6720.74,0
10988080,18:49:11,18:49:11,5082,35,,,,6884.21,0
10988080,18:49:51,18:49:51,5083,36,,,,7086.66,0
10988080,18:50:53,18:50:53,5084,37,,,,7436.64,0
10988080,18:51:22,18:51:22,5085,38,,,,7585.38,0
10988080,18:51:58,18:51:58,5086,39,,,,7846.73,0
10988080,18:52:39,18:52:39,2185,40,,,,8050.96,0
10988080,18:53:00,18:53:00,2186,41,,,,8190.14,0
10988080,18:53:39,18:53:39,2187,42,,,,8470.93,0
10988080,18:54:04,18:54:04,2188,43,,,,8619.6,0
10988080,18:54:26,18:54:26,2189,44,,,,8784.77,0
10988080,18:54:58,18:54:58,2190,45,,,,8933.94,0
10988080,18:55:55,18:55:55,2191,46,,,,9190.67,0
10988080,18:56:24,18:56:24,2192,47,,,,9373.76,0
10988080,18:57:00,18:57:00,2193,48,,,,9535.15,
10988080,18:57:26,18:57:26,2194,49,,,,9714.98,0
10988080,18:57:47,18:57:47,1083,50,,,,9820.17,0
10988080,18:58:21,18:58:21,1084,51,,,,10046.55,0
10988080,18:59:05,18:59:05,7243,52,,,,10372.81,0
10988080,18:59:44,18:59:44,2419,53,,,,10611.15,0
10988080,19:00:07,19:00:07,2420,54,,,,10795.2,0
10988080,19:00:50,19:00:50,2421,55,,,,11098.24,0
10988080,19:01:54,19:01:54,2197,56,,,,11585.79,0
10988080,19:02:09,19:02:09,2198,57,,,,11666.54,0
10988080,19:02:31,19:02:31,2199,58,,,,11823.81,0
10988080,19:03:05,19:03:05,2200,59,,,,12119.63,0
10988080,19:03:34,19:03:34,2201,60,,,,12302.13,0
10988080,19:04:00,19:04:00,2202,61,,,,12456.98,
10988080,19:04:38,19:04:38,2203,62,,,,12605.62,0
10988080,19:05:18,19:05:18,2204,63,,,,12754.54,0
10988080,19:06:01,19:06:01,2205,64,,,,12977.9,0
10988080,19:06:42,19:06:42,5737,65,,,,13161.1,0
10988080,19:07:06,19:07:06,9643,66,,,,13231.38,0
10988080,19:07:38,19:07:38,2207,67,,,,13363.78,0
10988080,19:08:39,19:08:39,2260,68,,,,13664.11,0
10988080,19:09:01,19:09:01,2261,69,,,,13756.54,0
10988080,19:09:44,19:09:44,2262,70,,,,14061.46,0
10988080,19:10:29,19:10:29,2263,71,,,,14248.06,0
10988080,19:11:12,19:11:12,2264,72,,,,14472.09,0
10988080,19:11:48,19:11:48,2265,73,,,,14638.48,0
10988080,19:12:26,19:12:26,10765,74,,,,14847.81,0
10988080,19:12:48,19:12:48,2266,75,,,,14969.34,0
10988080,19:13:20,19:13:20,2267,76,,,,15116.21,0
10988080,19:16:00,19:16:00,4827,77,,,,15895.95,
10988080,19:16:14,19:16:14,4828,78,,,,15975.06,0
10988080,19:17:11,19:17:11,4829,79,,,,16188.75,0
10988080,19:17:34,19:17:34,4830,80,,,,16283.84,0
10988080,19:19:15,19:19:15,4832,81,,,,16805.4,0
10988080,19:19:42,19:19:42,4833,82,,,,16942.41,0
10988080,19:20:15,19:20:15,4834,83,,,,17137.73,0
10988080,19:20:42,19:20:42,4835,84,,,,17280.09,0
10988080,19:21:22,19:21:22,3397,85,,,,17523.53,0
10988080,19:21:46,19:21:46,3398,86,,,,17652.9,0
10988080,19:23:46,19:23:46,2281,87,,,,18520.01,0
10988080,19:24:16,19:24:16,6561,88,,,,18747.76,0
10988080,19:26:00,19:26:00,3344,89,,1,,19633.16,
11031070,14:27:00,14:27:00,9945,1,,,1,0,
11031070,14:27:55,14:27:55,2226,2,,,,388.22,0
11031070,14:28:25,14:28:25,2227,3,,,,569.59,0
11031070,14:28:53,14:28:53,2228,4,,,,696.25,0
11031070,14:30:01,14:30:01,2229,5,,,,1144.31,0
11031070,14:30:20,14:30:20,2230,6,,,,1281.51,0
11031070,14:30:46,14:30:46,2231,7,,,,1462.32,0
11031070,14:31:16,14:31:16,2232,8,,,,1586.55,0
11031070,14:32:09,14:32:09,2233,9,,,,1839.54,0
11031070,14:32:24,14:32:24,2234,10,,,,1908.02,0
11031070,14:33:07,14:33:07,2235,11,,,,2148.94,0
11031070,14:33:36,14:33:36,2236,12,,,,2296.68,0
11031070,14:34:28,14:34:28,2237,13,,,,2526.78,0
11031070,14:35:21,14:35:21,2238,14,,,,2785.25,0
11031070,14:36:00,14:36:00,10344,15,,,,3027.98,
11031070,14:36:36,14:36:36,2215,16,,,,3260.63,0
11031070,14:37:12,14:37:12,2216,17,,,,3514.45,0
11031070,14:37:53,14:37:53,2217,18,,,,3715.35,0
11031070,14:38:09,14:38:09,7825,19,,,,3812.64,0
11031070,14:38:42,14:38:42,2218,20,,,,4030.52,0
11031070,14:38:55,14:38:55,2219,21,,,,4128.42,0
11031070,14:39:26,14:39:26,2220,22,,,,4282.61,0
11031070,14:40:04,14:40:04,2221,23,,,,4553.69,0
11031070,14:40:31,14:40:31,2222,24,,,,4718.77,0
11031070,14:41:00,14:41:00,2223,25,,,,4936.02,
11031070,14:41:14,14:41:14,2224,26,,,,5059.23,0
11031070,14:41:43,14:41:43,5074,27,,,,5370.03,0
11031070,14:42:18,14:42:18,5075,28,,,,5663.06,0
11031070,14:42:31,14:42:31,5076,29,,,,5821.96,0
11031070,14:42:53,14:42:53,5077,30,,,,6080.6,0
11031070,14:43:08,14:43:08,5078,31,,,,6227.82,0
11031070,14:43:21,14:43:21,5079,32,,,,6339.44,0
11031070,14:43:40,14:43:40,5080,33,,,,6510.27,0
11031070,14:44:01,14:44:01,5081,34,,,,6720.39,0
11031070,14:44:17,14:44:17,5082,35,,,,6883.86,0
11031070,14:44:46,14:44:46,5083,36,,,,7086.31,0
11031070,14:45:31,14:45:31,5084,37,,,,7436.29,0
11031070,14:45:52,14:45:52,5085,38,,,,7585.03,0
11031070,14:46:19,14:46:19,5086,39,,,,7846.38,0
11031070,14:46:49,14:46:49,2185,40,,,,8050.61,0
11031070,14:47:04,14:47:04,2186,41,,,,8189.79,0
11031070,14:47:33,14:47:33,2187,42,,,,8470.58,0
11031070,14:47:51,14:47:51,2188,43,,,,8619.25,0
11031070,14:48:07,14:48:07,2189,44,,,,8784.42,0
11031070,14:48:31,14:48:31,2190,45,,,,8933.59,0
11031070,14:49:12,14:49:12,2191,46,,,,9190.32,0
11031070,14:49:33,14:49:33,2192,47,,,,9373.41,0
11031070,14:50:00,14:50:00,2193,48,,,,9534.8,
11031070,14:50:31,14:50:31,2194,49,,,,9714.63,0
11031070,14:50:55,14:50:55,1083,50,,,,9819.82,0
11031070,14:51:35,14:51:35,1084,51,,,,10046.2,0
11031070,14:52:27,14:52:27,7243,52,,,,10372.46,0
11031070,14:53:12,14:53:12,2419,53,,,,10610.8,0
11031070,14:53:40,14:53:40,2420,54,,,,10794.85,0
11031070,14:54:30,14:54:30,2421,55,,,,11097.89,0
11031070,14:55:45,14:55:45,2197,56,,,,11585.44,0
11031070,14:56:02,14:56:02,2198,57,,,,11666.19,0
11031070,14:56:28,14:56:28,2199,58,,,,11823.46,0
11031070,14:57:08,14:57:08,2200,59,,,,12119.28,0
11031070,14:57:43,14:57:43,2201,60,,,,12301.78,0
11031070,14:58:12,14:58:12,2202,61,,,,12456.63,0
11031070,14:58:42,14:58:42,2203,62,,,,12605.27,0
11031070,14:59:13,14:59:13,2204,63,,,,12754.19,0
11031070,14:59:46,14:59:46,2205,64,,,,12977.55,0
11031070,15:00:17,15:00:17,5737,65,,,,13160.75,0
11031070,15:00:36,15:00:36,9643,66,,,,13231.03,0
11031070,15:01:00,15:01:00,2207,67,,,,13363.43,0
11031070,15:01:47,15:01:47,2260,68,,,,13663.76,0
11031070,15:02:05,15:02:05,2261,69,,,,13756.19,0
11031070,15:02:37,15:02:37,2262,70,,,,14061.11,0
11031070,15:03:12,15:03:12,2263,71,,,,14247.71,0
11031070,15:03:45,15:03:45,2264,72,,,,14471.74,0
11031070,15:04:13,15:04:13,2265,73,,,,14638.13,0
11031070,15:04:42,15:04:42,10765,74,,,,14847.46,0
11031070,15:05:00,15:05:00,2266,75,,,,14968.99,0
11031070,15:05:27,15:05:27,2267,76,,,,15114.87,0
11031070,15:07:25,15:07:25,4827,77,,,,15894.44,0
11031070,15:07:39,15:07:39,4828,78,,,,15973.55,0
11031070,15:08:33,15:08:33,4829,79,,,,16187.24,0
11031070,15:08:56,15:08:56,4830,80,,,,16282.33,0
11031070,15:10:31,15:10:31,4832,81,,,,16803.89,0
11031070,15:10:57,15:10:57,4833,82,,,,16940.9,0
11031070,15:11:28,15:11:28,4834,83,,,,17136.22,0
11031070,15:11:54,15:11:54,4835,84,,,,17278.58,0
11031070,15:12:32,15:12:32,3397,85,,,,17522.02,0
11031070,15:12:55,15:12:55,3398,86,,,,17651.39,0
11031070,15:14:49,15:14:49,2281,87,,,,18518.5,0
11031070,15:15:21,15:15:21,6561,88,,,,18745.39,0
11031070,15:17:00,15:17:00,3344,89,,1,,19645.29,
11031090,14:27:00,14:27:00,9945,1,,,1,0,
11031090,14:27:55,14:27:55,2226,2,,,,388.22,0
11031090,14:28:25,14:28:25,2227,3,,,,569.59,0
11031090,14:28:53,14:28:53,2228,4,,,,696.25,0
11031090,14:30:01,14:30:01,2229,5,,,,1144.31,0
11031090,14:30:20,14:30:20,2230,6,,,,1281.51,0
11031090,14:30:46,14:30:46,2231,7,,,,1462.32,0
11031090,14:31:16,14:31:16,2232,8,,,,1586.55,0
11031090,14:32:09,14:32:09,2233,9,,,,1839.54,0
11031090,14:32:24,14:32:24,2234,10,,,,1908.02,0
11031090,14:33:07,14:33:07,2235,11,,,,2148.94,0
11031090,14:33:36,14:33:36,2236,12,,,,2296.68,0
11031090,14:34:28,14:34:28,2237,13,,,,2526.78,0
11031090,14:35:21,14:35:21,2238,14,,,,2785.25,0
11031090,14:36:00,14:36:00,10344,15,,,,3027.98,
11031090,14:36:36,14:36:36,2215,16,,,,3260.63,0
11031090,14:37:12,14:37:12,2216,17,,,,3514.45,0
11031090,14:37:53,14:37:53,2217,18,,,,3715.35,0
11031090,14:38:09,14:38:09,7825,19,,,,3812.64,0
11031090,14:38:42,14:38:42,2218,20,,,,4030.52,0
11031090,14:38:55,14:38:55,2219,21,,,,4128.42,0
11031090,14:39:26,14:39:26,2220,22,,,,4282.61,0
11031090,14:40:04,14:40:04,2221,23,,,,4553.69,0
11031090,14:40:31,14:40:31,2222,24,,,,4718.77,0
11031090,14:41:00,14:41:00,2223,25,,,,4936.02,
11031090,14:41:14,14:41:14,2224,26,,,,5059.23,0
11031090,14:41:43,14:41:43,5074,27,,,,5370.03,0
11031090,14:42:18,14:42:18,5075,28,,,,5663.06,0
11031090,14:42:31,14:42:31,5076,29,,,,5821.96,0
11031090,14:42:53,14:42:53,5077,30,,,,6080.6,0
11031090,14:43:08,14:43:08,5078,31,,,,6227.82,0
11031090,14:43:21,14:43:21,5079,32,,,,6339.44,0
11031090,14:43:40,14:43:40,5080,33,,,,6510.27,0
11031090,14:44:01,14:44:01,5081,34,,,,6720.39,0
11031090,14:44:17,14:44:17,5082,35,,,,6883.86,0
11031090,14:44:46,14:44:46,5083,36,,,,7086.31,0
11031090,14:45:31,14:45:31,5084,37,,,,7436.29,0
11031090,14:45:52,14:45:52,5085,38,,,,7585.03,0
11031090,14:46:19,14:46:19,5086,39,,,,7846.38,0
11031090,14:46:49,14:46:49,2185,40,,,,8050.61,0
11031090,14:47:04,14:47:04,2186,41,,,,8189.79,0
11031090,14:47:33,14:47:33,2187,42,,,,8470.58,0
11031090,14:47:51,14:47:51,2188,43,,,,8619.25,0
11031090,14:48:07,14:48:07,2189,44,,,,8784.42,0
11031090,14:48:31,14:48:31,2190,45,,,,8933.59,0
11031090,14:49:12,14:49:12,2191,46,,,,9190.32,0
11031090,14:49:33,14:49:33,2192,47,,,,9373.41,0
11031090,14:50:00,14:50:00,2193,48,,,,9534.8,
11031090,14:50:31,14:50:31,2194,49,,,,9714.63,0
11031090,14:50:55,14:50:55,1083,50,,,,9819.82,0
11031090,14:51:35,14:51:35,1084,51,,,,10046.2,0
11031090,14:52:27,14:52:27,7243,52,,,,10372.46,0
11031090,14:53:12,14:53:12,2419,53,,,,10610.8,0
11031090,14:53:40,14:53:40,2420,54,,,,10794.85,0
11031090,14:54:30,14:54:30,2421,55,,,,11097.89,0
11031090,14:55:45,14:55:45,2197,56,,,,11585.44,0
11031090,14:56:02,14:56:02,2198,57,,,,11666.19,0
11031090,14:56:28,14:56:28,2199,58,,,,11823.46,0
11031090,14:57:08,14:57:08,2200,59,,,,12119.28,0
11031090,14:57:43,14:57:43,2201,60,,,,12301.78,0
11031090,14:58:12,14:58:12,2202,61,,,,12456.63,0
11031090,14:58:42,14:58:42,2203,62,,,,12605.27,0
11031090,14:59:13,14:59:13,2204,63,,,,12754.19,0
11031090,14:59:46,14:59:46,2205,64,,,,12977.55,0
11031090,15:00:17,15:00:17,5737,65,,,,13160.75,0
11031090,15:00:36,15:00:36,9643,66,,,,13231.03,0
11031090,15:01:00,15:01:00,2207,67,,,,13363.43,0
11031090,15:01:47,15:01:47,2260,68,,,,13663.76,0
11031090,15:02:05,15:02:05,2261,69,,,,13756.19,0
11031090,15:02:37,15:02:37,2262,70,,,,14061.11,0
11031090,15:03:12,15:03:12,2263,71,,,,14247.71,0
11031090,15:03:45,15:03:45,2264,72,,,,14471.74,0
11031090,15:04:13,15:04:13,2265,73,,,,14638.13,0
11031090,15:04:42,15:04:42,10765,74,,,,14847.46,0
11031090,15:05:00,15:05:00,2266,75,,,,14968.99,0
11031090,15:05:27,15:05:27,2267,76,,,,15114.87,0
11031090,15:07:25,15:07:25,4827,77,,,,15894.44,0
11031090,15:07:39,15:07:39,4828,78,,,,15973.55,0
11031090,15:08:33,15:08:33,4829,79,,,,16187.24,0
11031090,15:08:56,15:08:56,4830,80,,,,16282.33,0
11031090,15:10:31,15:10:31,4832,81,,,,16803.89,0
11031090,15:10:57,15:10:57,4833,82,,,,16940.9,0
11031090,15:11:28,15:11:28,4834,83,,,,17136.22,0
11031090,15:11:54,15:11:54,4835,84,,,,17278.58,0
11031090,15:12:32,15:12:32,3397,85,,,,17522.02,0
11031090,15:12:55,15:12:55,3398,86,,,,17651.39,0
11031090,15:14:49,15:14:49,2281,87,,,,18518.5,0
11031090,15:15:21,15:15:21,6561,88,,,,18745.39,0
11031090,15:17:00,15:17:00,3344,89,,1,,19645.29,
11549010,15:25:00,15:25:00,9945,1,,,1,0,
11549010,15:25:55,15:25:55,2226,2,,,,388.22,0
11549010,15:26:25,15:26:25,2227,3,,,,569.59,0
11549010,15:26:53,15:26:53,2228,4,,,,696.25,0
11549010,15:28:01,15:28:01,2229,5,,,,1144.31,0
11549010,15:28:20,15:28:20,2230,6,,,,1281.51,0
11549010,15:28:46,15:28:46,2231,7,,,,1462.32,0
11549010,15:29:16,15:29:16,2232,8,,,,1586.55,0
11549010,15:30:09,15:30:09,2233,9,,,,1839.54,0
11549010,15:30:24,15:30:24,2234,10,,,,1908.02,0
11549010,15:31:07,15:31:07,2235,11,,,,2148.94,0
11549010,15:31:36,15:31:36,2236,12,,,,2296.68,0
11549010,15:32:28,15:32:28,2237,13,,,,2526.78,0
11549010,15:33:21,15:33:21,2238,14,,,,2785.25,0
11549010,15:34:00,15:34:00,10344,15,,,,3027.98,
11549010,15:34:36,15:34:36,2215,16,,,,3260.63,0
11549010,15:35:12,15:35:12,2216,17,,,,3514.45,0
11549010,15:35:53,15:35:53,2217,18,,,,3715.35,0
11549010,15:36:09,15:36:09,7825,19,,,,3812.64,0
11549010,15:36:42,15:36:42,2218,20,,,,4030.52,0
11549010,15:36:55,15:36:55,2219,21,,,,4128.42,0
11549010,15:37:26,15:37:26,2220,22,,,,4282.61,0
11549010,15:38:04,15:38:04,2221,23,,,,4553.69,0
11549010,15:38:31,15:38:31,2222,24,,,,4718.77,0
11549010,15:39:00,15:39:00,2223,25,,,,4936.02,
11549010,15:39:14,15:39:14,2224,26,,,,5059.23,0
11549010,15:39:43,15:39:43,5074,27,,,,5370.03,0
11549010,15:40:18,15:40:18,5075,28,,,,5663.06,0
11549010,15:40:31,15:40:31,5076,29,,,,5821.96,0
11549010,15:40:53,15:40:53,5077,30,,,,6080.6,0
11549010,15:41:08,15:41:08,5078,31,,,,6227.82,0
11549010,15:41:21,15:41:21,5079,32,,,,6339.44,0
11549010,15:41:40,15:41:40,5080,33,,,,6510.27,0
11549010,15:42:01,15:42:01,5081,34,,,,6720.39,0
11549010,15:42:17,15:42:17,5082,35,,,,6883.86,0
11549010,15:42:46,15:42:46,5083,36,,,,7086.31,0
11549010,15:43:31,15:43:31,5084,37,,,,7436.29,0
11549010,15:43:52,15:43:52,5085,38,,,,7585.03,0
11549010,15:44:19,15:44:19,5086,39,,,,7846.38,0
11549010,15:44:49,15:44:49,2185,40,,,,8050.61,0
11549010,15:45:04,15:45:04,2186,41,,,,8189.79,0
11549010,15:45:33,15:45:33,2187,42,,,,8470.58,0
11549010,15:45:51,15:45:51,2188,43,,,,8619.25,0
11549010,15:46:07,15:46:07,2189,44,,,,8784.42,0
11549010,15:46:31,15:46:31,2190,45,,,,8933.59,0
11549010,15:47:12,15:47:12,2191,46,,,,9190.32,0
11549010,15:47:33,15:47:33,2192,47,,,,9373.41,0
11549010,15:48:00,15:48:00,2193,48,,,,9534.8,
11549010,15:48:31,15:48:31,2194,49,,,,9714.63,0
11549010,15:48:55,15:48:55,1083,50,,,,9819.82,0
11549010,15:49:35,15:49:35,1084,51,,,,10046.2,0
11549010,15:50:27,15:50:27,7243,52,,,,10372.46,0
11549010,15:51:12,15:51:12,2419,53,,,,10610.8,0
11549010,15:51:40,15:51:40,2420,54,,,,10794.85,0
11549010,15:52:30,15:52:30,2421,55,,,,11097.89,0
11549010,15:53:45,15:53:45,2197,56,,,,11585.44,0
11549010,15:54:02,15:54:02,2198,57,,,,11666.19,0
11549010,15:54:28,15:54:28,2199,58,,,,11823.46,0
11549010,15:55:08,15:55:08,2200,59,,,,12119.28,0
11549010,15:55:43,15:55:43,2201,60,,,,12301.78,0
11549010,15:56:12,15:56:12,2202,61,,,,12456.63,0
11549010,15:56:42,15:56:42,2203,62,,,,12605.27,0
11549010,15:57:13,15:57:13,2204,63,,,,12754.19,0
11549010,15:57:46,15:57:46,2205,64,,,,12977.55,0
11549010,15:58:17,15:58:17,5737,65,,,,13160.75,0
11549010,15:58:36,15:58:36,9643,66,,,,13231.03,0
11549010,15:59:00,15:59:00,2207,67,,,,13363.43,0
11549010,15:59:47,15:59:47,2260,68,,,,13663.76,0
11549010,16:00:05,16:00:05,2261,69,,,,13756.19,0
11549010,16:00:37,16:00:37,2262,70,,,,14061.11,0
11549010,16:01:12,16:01:12,2263,71,,,,14247.71,0
11549010,16:01:45,16:01:45,2264,72,,,,14471.74,0
11549010,16:02:13,16:02:13,2265,73,,,,14638.13,0
11549010,16:02:42,16:02:42,10765,74,,,,14847.46,0
11549010,16:03:00,16:03:00,2266,75,,,,14968.99,0
11549010,16:03:27,16:03:27,2267,76,,,,15114.87,0
11549010,16:05:25,16:05:25,4827,77,,,,15894.44,0
11549010,16:05:39,16:05:39,4828,78,,,,15973.55,0
11549010,16:06:33,16:06:33,4829,79,,,,16187.24,0
11549010,16:06:56,16:06:56,4830,80,,,,16282.33,0
11549010,16:08:31,16:08:31,4832,81,,,,16803.89,0
11549010,16:08:57,16:08:57,4833,82,,,,16940.9,0
11549010,16:09:28,16:09:28,4834,83,,,,17136.22,0
11549010,16:09:54,16:09:54,4835,84,,,,17278.58,0
11549010,16:10:32,16:10:32,3397,85,,,,17522.02,0
11549010,16:10:55,16:10:55,3398,86,,,,17651.39,0
11549010,16:12:49,16:12:49,2281,87,,,,18518.5,0
11549010,16:13:21,16:13:21,6561,88,,,,18745.39,0
11549010,16:15:00,16:15:00,3344,89,,1,,19645.29,
11549100,15:25:00,15:25:00,9945,1,,,1,0,
11549100,15:25:55,15:25:55,2226,2,,,,388.22,0
11549100,15:26:25,15:26:25,2227,3,,,,569.59,0
11549100,15:26:53,15:26:53,2228,4,,,,696.25,0
11549100,15:28:01,15:28:01,2229,5,,,,1144.31,0
11549100,15:28:20,15:28:20,2230,6,,,,1281.51,0
11549100,15:28:46,15:28:46,2231,7,,,,1462.32,0
11549100,15:29:16,15:29:16,2232,8,,,,1586.55,0
11549100,15:30:09,15:30:09,2233,9,,,,1839.54,0
11549100,15:30:24,15:30:24,2234,10,,,,1908.02,0
11549100,15:31:07,15:31:07,2235,11,,,,2148.94,0
11549100,15:31:36,15:31:36,2236,12,,,,2296.68,0
11549100,15:32:28,15:32:28,2237,13,,,,2526.78,0
11549100,15:33:21,15:33:21,2238,14,,,,2785.25,0
11549100,15:34:00,15:34:00,10344,15,,,,3027.98,
11549100,15:34:36,15:34:36,2215,16,,,,3260.63,0
11549100,15:35:12,15:35:12,2216,17,,,,3514.45,0
11549100,15:35:53,15:35:53,2217,18,,,,3715.35,0
11549100,15:36:09,15:36:09,7825,19,,,,3812.64,0
11549100,15:36:42,15:36:42,2218,20,,,,4030.52,0
11549100,15:36:55,15:36:55,2219,21,,,,4128.42,0
11549100,15:37:26,15:37:26,2220,22,,,,4282.61,0
11549100,15:38:04,15:38:04,2221,23,,,,4553.69,0
11549100,15:38:31,15:38:31,2222,24,,,,4718.77,0
11549100,15:39:00,15:39:00,2223,25,,,,4936.02,
11549100,15:39:14,15:39:14,2224,26,,,,5059.23,0
11549100,15:39:43,15:39:43,5074,27,,,,5370.03,0
11549100,15:40:18,15:40:18,5075,28,,,,5663.06,0
11549100,15:40:31,15:40:31,5076,29,,,,5821.96,0
11549100,15:40:53,15:40:53,5077,30,,,,6080.6,0
11549100,15:41:08,15:41:08,5078,31,,,,6227.82,0
11549100,15:41:21,15:41:21,5079,32,,,,6339.44,0
11549100,15:41:40,15:41:40,5080,33,,,,6510.27,0
11549100,15:42:01,15:42:01,5081,34,,,,6720.39,0
11549100,15:42:17,15:42:17,5082,35,,,,6883.86,0
11549100,15:42:46,15:42:46,5083,36,,,,7086.31,0
11549100,15:43:31,15:43:31,5084,37,,,,7436.29,0
11549100,15:43:52,15:43:52,5085,38,,,,7585.03,0
11549100,15:44:19,15:44:19,5086,39,,,,7846.38,0
11549100,15:44:49,15:44:49,2185,40,,,,8050.61,0
11549100,15:45:04,15:45:04,2186,41,,,,8189.79,0
11549100,15:45:33,15:45:33,2187,42,,,,8470.58,0
11549100,15:45:51,15:45:51,2188,43,,,,8619.25,0
11549100,15:46:07,15:46:07,2189,44,,,,8784.42,0
11549100,15:46:31,15:46:31,2190,45,,,,8933.59,0
11549100,15:47:12,15:47:12,2191,46,,,,9190.32,0
11549100,15:47:33,15:47:33,2192,47,,,,9373.41,0
11549100,15:48:00,15:48:00,2193,48,,,,9534.8,
11549100,15:48:31,15:48:31,2194,49,,,,9714.63,0
11549100,15:48:55,15:48:55,1083,50,,,,9819.82,0
11549100,15:49:35,15:49:35,1084,51,,,,10046.2,0
11549100,15:50:27,15:50:27,7243,52,,,,10372.46,0
11549100,15:51:12,15:51:12,2419,53,,,,10610.8,0
11549100,15:51:40,15:51:40,2420,54,,,,10794.85,0
11549100,15:52:30,15:52:30,2421,55,,,,11097.89,0
11549100,15:53:45,15:53:45,2197,56,,,,11585.44,0
11549100,15:54:02,15:54:02,2198,57,,,,11666.19,0
11549100,15:54:28,15:54:28,2199,58,,,,11823.46,0
11549100,15:55:08,15:55:08,2200,59,,,,12119.28,0
11549100,15:55:43,15:55:43,2201,60,,,,12301.78,0
11549100,15:56:12,15:56:12,2202,61,,,,12456.63,0
11549100,15:56:42,15:56:42,2203,62,,,,12605.27,0
11549100,15:57:13,15:57:13,2204,63,,,,12754.19,0
11549100,15:57:46,15:57:46,2205,64,,,,12977.55,0
11549100,15:58:17,15:58:17,5737,65,,,,13160.75,0
11549100,15:58:36,15:58:36,9643,66,,,,13231.03,0
11549100,15:59:00,15:59:00,2207,67,,,,13363.43,0
11549100,15:59:47,15:59:47,2260,68,,,,13663.76,0
11549100,16:00:05,16:00:05,2261,69,,,,13756.19,0
11549100,16:00:37,16:00:37,2262,70,,,,14061.11,0
11549100,16:01:12,16:01:12,2263,71,,,,14247.71,0
11549100,16:01:45,16:01:45,2264,72,,,,14471.74,0
11549100,16:02:13,16:02:13,2265,73,,,,14638.13,0
11549100,16:02:42,16:02:42,10765,74,,,,14847.46,0
11549100,16:03:00,16:03:00,2266,75,,,,14968.99,0
11549100,16:03:27,16:03:27,2267,76,,,,15114.87,0
11549100,16:05:25,16:05:25,4827,77,,,,15894.44,0
11549100,16:05:39,16:05:39,4828,78,,,,15973.55,0
11549100,16:06:33,16:06:33,4829,79,,,,16187.24,0
11549100,16:06:56,16:06:56,4830,80,,,,16282.33,0
11549100,16:08:31,16:08:31,4832,81,,,,16803.89,0
11549100,16:08:57,16:08:57,4833,82,,,,16940.9,0
11549100,16:09:28,16:09:28,4834,83,,,,17136.22,0
11549100,16:09:54,16:09:54,4835,84,,,,17278.58,0
11549100,16:10:32,16:10:32,3397,85,,,,17522.02,0
11549100,16:10:55,16:10:55,3398,86,,,,17651.39,0
11549100,16:12:49,16:12:49,2281,87,,,,18518.5,0
11549100,16:13:21,16:13:21,6561,88,,,,18745.39,0
11549100,16:15:00,16:15:00,3344,89,,1,,19645.29,
11549110,15:25:00,15:25:00,9945,1,,,1,0,
11549110,15:25:55,15:25:55,2226,2,,,,388.22,0
11549110,15:26:25,15:26:25,2227,3,,,,569.59,0
11549110,15:26:53,15:26:53,2228,4,,,,696.25,0
11549110,15:28:01,15:28:01,2229,5,,,,1144.31,0
11549110,15:28:20,15:28:20,2230,6,,,,1281.51,0
11549110,15:28:46,15:28:46,2231,7,,,,1462.32,0
11549110,15:29:16,15:29:16,2232,8,,,,1586.55,0
11549110,15:30:09,15:30:09,2233,9,,,,1839.54,0
11549110,15:30:24,15:30:24,2234,10,,,,1908.02,0
11549110,15:31:07,15:31:07,2235,11,,,,2148.94,0
11549110,15:31:36,15:31:36,2236,12,,,,2296.68,0
11549110,15:32:28,15:32:28,2237,13,,,,2526.78,0
11549110,15:33:21,15:33:21,2238,14,,,,2785.25,0
11549110,15:34:00,15:34:00,10344,15,,,,3027.98,
11549110,15:34:36,15:34:36,2215,16,,,,3260.63,0
11549110,15:35:12,15:35:12,2216,17,,,,3514.45,0
11549110,15:35:53,15:35:53,2217,18,,,,3715.35,0
11549110,15:36:09,15:36:09,7825,19,,,,3812.64,0
11549110,15:36:42,15:36:42,2218,20,,,,4030.52,0
11549110,15:36:55,15:36:55,2219,21,,,,4128.42,0
11549110,15:37:26,15:37:26,2220,22,,,,4282.61,0
11549110,15:38:04,15:38:04,2221,23,,,,4553.69,0
11549110,15:38:31,15:38:31,2222,24,,,,4718.77,0
11549110,15:39:00,15:39:00,2223,25,,,,4936.02,
11549110,15:39:14,15:39:14,2224,26,,,,5059.23,0
11549110,15:39:43,15:39:43,5074,27,,,,5370.03,0
11549110,15:40:18,15:40:18,5075,28,,,,5663.06,0
11549110,15:40:31,15:40:31,5076,29,,,,5821.96,0
11549110,15:40:53,15:40:53,5077,30,,,,6080.6,0
11549110,15:41:08,15:41:08,5078,31,,,,6227.82,0
11549110,15:41:21,15:41:21,5079,32,,,,6339.44,0
11549110,15:41:40,15:41:40,5080,33,,,,6510.27,0
11549110,15:42:01,15:42:01,5081,34,,,,6720.39,0
11549110,15:42:17,15:42:17,5082,35,,,,6883.86,0
11549110,15:42:46,15:42:46,5083,36,,,,7086.31,0
11549110,15:43:31,15:43:31,5084,37,,,,7436.29,0
11549110,15:43:52,15:43:52,5085,38,,,,7585.03,0
11549110,15:44:19,15:44:19,5086,39,,,,7846.38,0
11549110,15:44:49,15:44:49,2185,40,,,,8050.61,0
11549110,15:45:04,15:45:04,2186,41,,,,8189.79,0
11549110,15:45:33,15:45:33,2187,42,,,,8470.58,0
11549110,15:45:51,15:45:51,2188,43,,,,8619.25,0
11549110,15:46:07,15:46:07,2189,44,,,,8784.42,0
11549110,15:46:31,15:46:31,2190,45,,,,8933.59,0
11549110,15:47:12,15:47:12,2191,46,,,,9190.32,0
11549110,15:47:33,15:47:33,2192,47,,,,9373.41,0
11549110,15:48:00,15:48:00,2193,48,,,,9534.8,
11549110,15:48:31,15:48:31,2194,49,,,,9714.63,0
11549110,15:48:55,15:48:55,1083,50,,,,9819.82,0
11549110,15:49:35,15:49:35,1084,51,,,,10046.2,0
11549110,15:50:27,15:50:27,7243,52,,,,10372.46,0
11549110,15:51:12,15:51:12,2419,53,,,,10610.8,0
11549110,15:51:40,15:51:40,2420,54,,,,10794.85,0
11549110,15:52:30,15:52:30,2421,55,,,,11097.89,0
11549110,15:53:45,15:53:45,2197,56,,,,11585.44,0
11549110,15:54:02,15:54:02,2198,57,,,,11666.19,0
11549110,15:54:28,15:54:28,2199,58,,,,11823.46,0
11549110,15:55:08,15:55:08,2200,59,,,,12119.28,0
11549110,15:55:43,15:55:43,2201,60,,,,12301.78,0
11549110,15:56:12,15:56:12,2202,61,,,,12456.63,0
11549110,15:56:42,15:56:42,2203,62,,,,12605.27,0
11549110,15:57:13,15:57:13,2204,63,,,,12754.19,0
11549110,15:57:46,15:57:46,2205,64,,,,12977.55,0
11549110,15:58:17,15:58:17,5737,65,,,,13160.75,0
11549110,15:58:36,15:58:36,9643,66,,,,13231.03,0
11549110,15:59:00,15:59:00,2207,67,,,,13363.43,0
11549110,15:59:47,15:59:47,2260,68,,,,13663.76,0
11549110,16:00:05,16:00:05,2261,69,,,,13756.19,0
11549110,16:00:37,16:00:37,2262,70,,,,14061.11,0
11549110,16:01:12,16:01:12,2263,71,,,,14247.71,0
11549110,16:01:45,16:01:45,2264,72,,,,14471.74,0
11549110,16:02:13,16:02:13,2265,73,,,,14638.13,0
11549110,16:02:42,16:02:42,10765,74,,,,14847.46,0
11549110,16:03:00,16:03:00,2266,75,,,,14968.99,0
11549110,16:03:27,16:03:27,2267,76,,,,15114.87,0
11549110,16:05:25,16:05:25,4827,77,,,,15894.44,0
11549110,16:05:39,16:05:39,4828,78,,,,15973.55,0
11549110,16:06:33,16:06:33,4829,79,,,,16187.24,0
11549110,16:06:56,16:06:56,4830,80,,,,16282.33,0
11549110,16:08:31,16:08:31,4832,81,,,,16803.89,0
11549110,16:08:57,16:08:57,4833,82,,,,16940.9,0
11549110,16:09:28,16:09:28,4834,83,,,,17136.22,0
11549110,16:09:54,16:09:54,4835,84,,,,17278.58,0
11549110,16:10:32,16:10:32,3397,85,,,,17522.02,0
11549110,16:10:55,16:10:55,3398,86,,,,17651.39,0
11549110,16:12:49,16:12:49,2281,87,,,,18518.5,0
11549110,16:13:21,16:13:21,6561,88,,,,18745.39,0
11549110,16:15:00,16:15:00,3344,89,,1,,19645.29,
11574070,11:27:00,11:27:00,9945,1,,,1,0,
11574070,11:27:49,11:27:49,2226,2,,,,388.22,0
11574070,11:28:15,11:28:15,2227,3,,,,569.59,0
11574070,11:28:40,11:28:40,2228,4,,,,696.25,0
11574070,11:29:41,11:29:41,2229,5,,,,1144.31,0
11574070,11:29:58,11:29:58,2230,6,,,,1281.51,0
11574070,11:30:21,11:30:21,2231,7,,,,1462.32,0
11574070,11:30:47,11:30:47,2232,8,,,,1586.55,0
11574070,11:31:35,11:31:35,2233,9,,,,1839.54,0
11574070,11:31:48,11:31:48,2234,10,,,,1908.02,0
11574070,11:32:26,11:32:26,2235,11,,,,2148.94,0
11574070,11:32:52,11:32:52,2236,12,,,,2296.68,0
11574070,11:33:38,11:33:38,2237,13,,,,2526.78,0
11574070,11:34:25,11:34:25,2238,14,,,,2785.25,0
11574070,11:35:00,11:35:00,10344,15,,,,3027.98,
11574070,11:35:36,11:35:36,2215,16,,,,3260.63,0
11574070,11:36:12,11:36:12,2216,17,,,,3514.45,0
11574070,11:36:53,11:36:53,2217,18,,,,3715.35,0
11574070,11:37:09,11:37:09,7825,19,,,,3812.64,0
11574070,11:37:42,11:37:42,2218,20,,,,4030.52,0
11574070,11:37:55,11:37:55,2219,21,,,,4128.42,0
11574070,11:38:26,11:38:26,2220,22,,,,4282.61,0
11574070,11:39:04,11:39:04,2221,23,,,,4553.69,0
11574070,11:39:31,11:39:31,2222,24,,,,4718.77,0
11574070,11:40:00,11:40:00,2223,25,,,,4936.02,
11574070,11:40:12,11:40:12,2224,26,,,,5059.23,0
11574070,11:40:38,11:40:38,5074,27,,,,5370.03,0
11574070,11:41:09,11:41:09,5075,28,,,,5663.06,0
11574070,11:41:21,11:41:21,5076,29,,,,5821.96,0
11574070,11:41:41,11:41:41,5077,30,,,,6080.6,0
11574070,11:41:53,11:41:53,5078,31,,,,6227.82,0
11574070,11:42:05,11:42:05,5079,32,,,,6339.44,0
11574070,11:42:22,11:42:22,5080,33,,,,6510.27,0
11574070,11:42:41,11:42:41,5081,34,,,,6720.39,0
11574070,11:42:55,11:42:55,5082,35,,,,6883.86,0
11574070,11:43:21,11:43:21,5083,36,,,,7086.31,0
11574070,11:44:01,11:44:01,5084,37,,,,7436.29,0
11574070,11:44:20,11:44:20,5085,38,,,,7585.03,0
11574070,11:44:43,11:44:43,5086,39,,,,7846.38,0
11574070,11:45:10,11:45:10,2185,40,,,,8050.61,0
11574070,11:45:24,11:45:24,2186,41,,,,8189.79,0
11574070,11:45:49,11:45:49,2187,42,,,,8470.58,0
11574070,11:46:06,11:46:06,2188,43,,,,8619.25,0
11574070,11:46:20,11:46:20,2189,44,,,,8784.42,0
11574070,11:46:40,11:46:40,2190,45,,,,8933.59,0
11574070,11:47:18,11:47:18,2191,46,,,,9190.32,0
11574070,11:47:36,11:47:36,2192,47,,,,9373.41,0
11574070,11:48:00,11:48:00,2193,48,,,,9534.8,
11574070,11:48:30,11:48:30,2194,49,,,,9714.63,0
11574070,11:48:53,11:48:53,1083,50,,,,9819.82,0
11574070,11:49:31,11:49:31,1084,51,,,,10046.2,0
11574070,11:50:21,11:50:21,7243,52,,,,10372.46,0
11574070,11:51:05,11:51:05,2419,53,,,,10610.8,0
11574070,11:51:32,11:51:32,2420,54,,,,10794.85,0
11574070,11:52:20,11:52:20,2421,55,,,,11097.89,0
11574070,11:53:32,11:53:32,2197,56,,,,11585.44,0
11574070,11:53:49,11:53:49,2198,57,,,,11666.19,0
11574070,11:54:14,11:54:14,2199,58,,,,11823.46,0
11574070,11:54:52,11:54:52,2200,59,,,,12119.28,0
11574070,11:55:25,11:55:25,2201,60,,,,12301.78,0
11574070,11:55:54,11:55:54,2202,61,,,,12456.63,0
11574070,11:56:22,11:56:22,2203,62,,,,12605.27,0
11574070,11:56:52,11:56:52,2204,63,,,,12754.19,0
11574070,11:57:24,11:57:24,2205,64,,,,12977.55,0
11574070,11:57:54,11:57:54,5737,65,,,,13160.75,0
11574070,11:58:12,11:58:12,9643,66,,,,13231.03,0
11574070,11:58:36,11:58:36,2207,67,,,,13363.43,0
11574070,11:59:21,11:59:21,2260,68,,,,13663.76,0
11574070,11:59:38,11:59:38,2261,69,,,,13756.19,0
11574070,12:00:09,12:00:09,2262,70,,,,14061.11,0
11574070,12:00:43,12:00:43,2263,71,,,,14247.71,0
11574070,12:01:15,12:01:15,2264,72,,,,14471.74,0
11574070,12:01:41,12:01:41,2265,73,,,,14638.13,0
11574070,12:02:10,12:02:10,10765,74,,,,14847.46,0
11574070,12:02:26,12:02:26,2266,75,,,,14968.99,0
11574070,12:02:53,12:02:53,2267,76,,,,15114.87,0
11574070,12:04:47,12:04:47,4827,77,,,,15894.44,0
11574070,12:05:00,12:05:00,4828,78,,,,15973.55,0
11574070,12:05:52,12:05:52,4829,79,,,,16187.24,0
11574070,12:06:14,12:06:14,4830,80,,,,16282.33,0
11574070,12:07:45,12:07:45,4832,81,,,,16803.89,0
11574070,12:08:10,12:08:10,4833,82,,,,16940.9,0
11574070,12:08:40,12:08:40,4834,83,,,,17136.22,0
11574070,12:09:06,12:09:06,4835,84,,,,17278.58,0
11574070,12:09:42,12:09:42,3397,85,,,,17522.02,0
11574070,12:10:04,12:10:04,3398,86,,,,17651.39,0
11574070,12:11:54,12:11:54,2281,87,,,,18518.5,0
11574070,12:12:24,12:12:24,6561,88,,,,18745.39,0
11574070,12:14:00,12:14:00,3344,89,,1,,19645.29,
11574090,11:27:00,11:27:00,9945,1,,,1,0,
11574090,11:27:49,11:27:49,2226,2,,,,388.22,0
11574090,11:28:15,11:28:15,2227,3,,,,569.59,0
11574090,11:28:40,11:28:40,2228,4,,,,696.25,0
11574090,11:29:41,11:29:41,2229,5,,,,1144.31,0
11574090,11:29:58,11:29:58,2230,6,,,,1281.51,0
11574090,11:30:21,11:30:21,2231,7,,,,1462.32,0
11574090,11:30:47,11:30:47,2232,8,,,,1586.55,0
11574090,11:31:35,11:31:35,2233,9,,,,1839.54,0
11574090,11:31:48,11:31:48,2234,10,,,,1908.02,0
11574090,11:32:26,11:32:26,2235,11,,,,2148.94,0
11574090,11:32:52,11:32:52,2236,12,,,,2296.68,0
11574090,11:33:38,11:33:38,2237,13,,,,2526.78,0
11574090,11:34:25,11:34:25,2238,14,,,,2785.25,0
11574090,11:35:00,11:35:00,10344,15,,,,3027.98,
11574090,11:35:36,11:35:36,2215,16,,,,3260.63,0
11574090,11:36:12,11:36:12,2216,17,,,,3514.45,0
11574090,11:36:53,11:36:53,2217,18,,,,3715.35,0
11574090,11:37:09,11:37:09,7825,19,,,,3812.64,0
11574090,11:37:42,11:37:42,2218,20,,,,4030.52,0
11574090,11:37:55,11:37:55,2219,21,,,,4128.42,0
11574090,11:38:26,11:38:26,2220,22,,,,4282.61,0
11574090,11:39:04,11:39:04,2221,23,,,,4553.69,0
11574090,11:39:31,11:39:31,2222,24,,,,4718.77,0
11574090,11:40:00,11:40:00,2223,25,,,,4936.02,
11574090,11:40:12,11:40:12,2224,26,,,,5059.23,0
11574090,11:40:38,11:40:38,5074,27,,,,5370.03,0
11574090,11:41:09,11:41:09,5075,28,,,,5663.06,0
11574090,11:41:21,11:41:21,5076,29,,,,5821.96,0
11574090,11:41:41,11:41:41,5077,30,,,,6080.6,0
11574090,11:41:53,11:41:53,5078,31,,,,6227.82,0
11574090,11:42:05,11:42:05,5079,32,,,,6339.44,0
11574090,11:42:22,11:42:22,5080,33,,,,6510.27,0
11574090,11:42:41,11:42:41,5081,34,,,,6720.39,0
11574090,11:42:55,11:42:55,5082,35,,,,6883.86,0
11574090,11:43:21,11:43:21,5083,36,,,,7086.31,0
11574090,11:44:01,11:44:01,5084,37,,,,7436.29,0
11574090,11:44:20,11:44:20,5085,38,,,,7585.03,0
11574090,11:44:43,11:44:43,5086,39,,,,7846.38,0
11574090,11:45:10,11:45:10,2185,40,,,,8050.61,0
11574090,11:45:24,11:45:24,2186,41,,,,8189.79,0
11574090,11:45:49,11:45:49,2187,42,,,,8470.58,0
11574090,11:46:06,11:46:06,2188,43,,,,8619.25,0
11574090,11:46:20,11:46:20,2189,44,,,,8784.42,0
11574090,11:46:40,11:46:40,2190,45,,,,8933.59,0
11574090,11:47:18,11:47:18,2191,46,,,,9190.32,0
11574090,11:47:36,11:47:36,2192,47,,,,9373.41,0
11574090,11:48:00,11:48:00,2193,48,,,,9534.8,
11574090,11:48:30,11:48:30,2194,49,,,,9714.63,0
11574090,11:48:53,11:48:53,1083,50,,,,9819.82,0
11574090,11:49:31,11:49:31,1084,51,,,,10046.2,0
11574090,11:50:21,11:50:21,7243,52,,,,10372.46,0
11574090,11:51:05,11:51:05,2419,53,,,,10610.8,0
11574090,11:51:32,11:51:32,2420,54,,,,10794.85,0
11574090,11:52:20,11:52:20,2421,55,,,,11097.89,0
11574090,11:53:32,11:53:32,2197,56,,,,11585.44,0
11574090,11:53:49,11:53:49,2198,57,,,,11666.19,0
11574090,11:54:14,11:54:14,2199,58,,,,11823.46,0
11574090,11:54:52,11:54:52,2200,59,,,,12119.28,0
11574090,11:55:25,11:55:25,2201,60,,,,12301.78,0
11574090,11:55:54,11:55:54,2202,61,,,,12456.63,0
11574090,11:56:22,11:56:22,2203,62,,,,12605.27,0
11574090,11:56:52,11:56:52,2204,63,,,,12754.19,0
11574090,11:57:24,11:57:24,2205,64,,,,12977.55,0
11574090,11:57:54,11:57:54,5737,65,,,,13160.75,0
11574090,11:58:12,11:58:12,9643,66,,,,13231.03,0
11574090,11:58:36,11:58:36,2207,67,,,,13363.43,0
11574090,11:59:21,11:59:21,2260,68,,,,13663.76,0
11574090,11:59:38,11:59:38,2261,69,,,,13756.19,0
11574090,12:00:09,12:00:09,2262,70,,,,14061.11,0
11574090,12:00:43,12:00:43,2263,71,,,,14247.71,0
11574090,12:01:15,12:01:15,2264,72,,,,14471.74,0
11574090,12:01:41,12:01:41,2265,73,,,,14638.13,0
11574090,12:02:10,12:02:10,10765,74,,,,14847.46,0
11574090,12:02:26,12:02:26,2266,75,,,,14968.99,0
11574090,12:02:53,12:02:53,2267,76,,,,15114.87,0
11574090,12:04:47,12:04:47,4827,77,,,,15894.44,0
11574090,12:05:00,12:05:00,4828,78,,,,15973.55,0
11574090,12:05:52,12:05:52,4829,79,,,,16187.24,0
11574090,12:06:14,12:06:14,4830,80,,,,16282.33,0
11574090,12:07:45,12:07:45,4832,81,,,,16803.89,0
11574090,12:08:10,12:08:10,4833,82,,,,16940.9,0
11574090,12:08:40,12:08:40,4834,83,,,,17136.22,0
11574090,12:09:06,12:09:06,4835,84,,,,17278.58,0
11574090,12:09:42,12:09:42,3397,85,,,,17522.02,0
11574090,12:10:04,12:10:04,3398,86,,,,17651.39,0
11574090,12:11:54,12:11:54,2281,87,,,,18518.5,0
11574090,12:12:24,12:12:24,6561,88,,,,18745.39,0
11574090,12:14:00,12:14:00,3344,89,,1,,19645.29,
1193020,17:01:00,17:01:00,9945,1,,,1,0,
1193020,17:01:55,17:01:55,2226,2,,,,388.22,0
1193020,17:02:25,17:02:25,2227,3,,,,569.59,0
1193020,17:02:53,17:02:53,2228,4,,,,696.25,0
1193020,17:04:01,17:04:01,2229,5,,,,1144.31,0
1193020,17:04:20,17:04:20,2230,6,,,,1281.51,0
1193020,17:04:46,17:04:46,2231,7,,,,1462.32,0
1193020,17:05:16,17:05:16,2232,8,,,,1586.55,0
1193020,17:06:09,17:06:09,2233,9,,,,1839.54,0
1193020,17:06:24,17:06:24,2234,10,,,,1908.02,0
1193020,17:07:07,17:07:07,2235,11,,,,2148.94,0
1193020,17:07:36,17:07:36,2236,12,,,,2296.68,0
1193020,17:08:28,17:08:28,2237,13,,,,2526.78,0
1193020,17:09:21,17:09:21,2238,14,,,,2785.25,0
1193020,17:10:00,17:10:00,10344,15,,,,3027.98,
1193020,17:10:55,17:10:55,2215,16,,,,3260.63,0
1193020,17:11:48,17:11:48,2216,17,,,,3514.45,0
1193020,17:12:51,17:12:51,2217,18,,,,3715.35,0
1193020,17:13:14,17:13:14,7825,19,,,,3812.64,0
1193020,17:14:05,17:14:05,2218,20,,,,4030.52,0
1193020,17:14:25,17:14:25,2219,21,,,,4128.42,0
1193020,17:15:10,17:15:10,2220,22,,,,4282.61,0
1193020,17:16:08,17:16:08,2221,23,,,,4553.69,0
1193020,17:16:49,17:16:49,2222,24,,,,4718.77,0
1193020,17:17:32,17:17:32,2223,25,,,,4936.02,0
1193020,17:18:00,17:18:00,2224,26,,,,5059.23,
1193020,17:18:44,17:18:44,5074,27,,,,5370.38,0
1193020,17:19:36,17:19:36,5075,28,,,,5663.41,0
1193020,17:19:56,17:19:56,5076,29,,,,5822.31,0
1193020,17:20:29,17:20:29,5077,30,,,,6080.95,0
1193020,17:20:50,17:20:50,5078,31,,,,6228.17,0
1193020,17:21:09,17:21:09,5079,32,,,,6339.79,0
1193020,17:21:38,17:21:38,5080,33,,,,6510.62,0
1193020,17:22:09,17:22:09,5081,34,,,,6720.74,0
1193020,17:22:32,17:22:32,5082,35,,,,6884.21,0
1193020,17:23:15,17:23:15,5083,36,,,,7086.66,0
1193020,17:24:23,17:24:23,5084,37,,,,7436.64,0
1193020,17:24:54,17:24:54,5085,38,,,,7585.38,0
1193020,17:25:32,17:25:32,5086,39,,,,7846.73,0
1193020,17:26:17,17:26:17,2185,40,,,,8050.96,0
1193020,17:26:40,17:26:40,2186,41,,,,8190.14,0
1193020,17:27:23,17:27:23,2187,42,,,,8470.93,0
1193020,17:27:50,17:27:50,2188,43,,,,8619.6,0
1193020,17:28:13,17:28:13,2189,44,,,,8784.77,0
1193020,17:28:48,17:28:48,2190,45,,,,8933.94,0
1193020,17:29:50,17:29:50,2191,46,,,,9190.67,0
1193020,17:30:21,17:30:21,2192,47,,,,9373.76,0
1193020,17:31:00,17:31:00,2193,48,,,,9535.15,
1193020,17:31:30,17:31:30,2194,49,,,,9714.98,0
1193020,17:31:54,17:31:54,1083,50,,,,9820.17,0
1193020,17:32:32,17:32:32,1084,51,,,,10046.55,0
1193020,17:33:23,17:33:23,7243,52,,,,10372.81,0
1193020,17:34:07,17:34:07,2419,53,,,,10611.15,0
1193020,17:34:34,17:34:34,2420,54,,,,10795.2,0
1193020,17:35:23,17:35:23,2421,55,,,,11098.24,0
1193020,17:36:36,17:36:36,2197,56,,,,11585.79,0
1193020,17:36:53,17:36:53,2198,57,,,,11666.54,0
1193020,17:37:18,17:37:18,2199,58,,,,11823.81,0
1193020,17:37:57,17:37:57,2200,59,,,,12119.63,0
1193020,17:38:31,17:38:31,2201,60,,,,12302.13,0
1193020,17:39:00,17:39:00,2202,61,,,,12456.98,
1193020,17:39:38,17:39:38,2203,62,,,,12605.62,0
1193020,17:40:18,17:40:18,2204,63,,,,12754.54,0
1193020,17:41:01,17:41:01,2205,64,,,,12977.9,0
1193020,17:41:42,17:41:42,5737,65,,,,13161.1,0
1193020,17:42:06,17:42:06,9643,66,,,,13231.38,0
1193020,17:42:38,17:42:38,2207,67,,,,13363.78,0
1193020,17:43:39,17:43:39,2260,68,,,,13664.11,0
1193020,17:44:01,17:44:01,2261,69,,,,13756.54,0
1193020,17:44:44,17:44:44,2262,70,,,,14061.46,0
1193020,17:45:29,17:45:29,2263,71,,,,14248.06,0
1193020,17:46:12,17:46:12,2264,72,,,,14472.09,0
1193020,17:46:48,17:46:48,2265,73,,,,14638.48,0
1193020,17:47:26,17:47:26,10765,74,,,,14847.81,0
1193020,17:47:48,17:47:48,2266,75,,,,14969.34,0
1193020,17:48:20,17:48:20,2267,76,,,,15116.21,0
1193020,17:51:00,17:51:00,4827,77,,,,15895.95,
1193020,17:51:16,17:51:16,4828,78,,,,15975.06,0
1193020,17:52:18,17:52:18,4829,79,,,,16188.75,0
1193020,17:52:44,17:52:44,4830,80,,,,16283.84,0
1193020,17:54:34,17:54:34,4832,81,,,,16805.4,0
1193020,17:55:04,17:55:04,4833,82,,,,16942.41,0
1193020,17:55:40,17:55:40,4834,83,,,,17137.73,0
1193020,17:56:10,17:56:10,4835,84,,,,17280.09,0
1193020,17:56:55,17:56:55,3397,85,,,,17523.53,0
1193020,17:57:21,17:57:21,3398,86,,,,17652.9,0
1193020,17:59:33,17:59:33,2281,87,,,,18520.01,0
1193020,18:00:05,18:00:05,6561,88,,,,18747.76,0
1193020,18:02:00,18:02:00,3344,89,,1,,19633.16,
1193030,17:01:00,17:01:00,9945,1,,,1,0,
1193030,17:01:55,17:01:55,2226,2,,,,388.22,0
1193030,17:02:25,17:02:25,2227,3,,,,569.59,0
1193030,17:02:53,17:02:53,2228,4,,,,696.25,0
1193030,17:04:01,17:04:01,2229,5,,,,1144.31,0
1193030,17:04:20,17:04:20,2230,6,,,,1281.51,0
1193030,17:04:46,17:04:46,2231,7,,,,1462.32,0
1193030,17:05:16,17:05:16,2232,8,,,,1586.55,0
1193030,17:06:09,17:06:09,2233,9,,,,1839.54,0
1193030,17:06:24,17:06:24,2234,10,,,,1908.02,0
1193030,17:07:07,17:07:07,2235,11,,,,2148.94,0
1193030,17:07:36,17:07:36,2236,12,,,,2296.68,0
1193030,17:08:28,17:08:28,2237,13,,,,2526.78,0
1193030,17:09:21,17:09:21,2238,14,,,,2785.25,0
1193030,17:10:00,17:10:00,10344,15,,,,3027.98,
1193030,17:10:55,17:10:55,2215,16,,,,3260.63,0
1193030,17:11:48,17:11:48,2216,17,,,,3514.45,0
1193030,17:12:51,17:12:51,2217,18,,,,3715.35,0
1193030,17:13:14,17:13:14,7825,19,,,,3812.64,0
1193030,17:14:05,17:14:05,2218,20,,,,4030.52,0
1193030,17:14:25,17:14:25,2219,21,,,,4128.42,0
1193030,17:15:10,17:15:10,2220,22,,,,4282.61,0
1193030,17:16:08,17:16:08,2221,23,,,,4553.69,0
1193030,17:16:49,17:16:49,2222,24,,,,4718.77,0
1193030,17:17:32,17:17:32,2223,25,,,,4936.02,0
1193030,17:18:00,17:18:00,2224,26,,,,5059.23,
1193030,17:18:44,17:18:44,5074,27,,,,5370.38,0
1193030,17:19:36,17:19:36,5075,28,,,,5663.41,0
1193030,17:19:56,17:19:56,5076,29,,,,5822.31,0
1193030,17:20:29,17:20:29,5077,30,,,,6080.95,0
1193030,17:20:50,17:20:50,5078,31,,,,6228.17,0
1193030,17:21:09,17:21:09,5079,32,,,,6339.79,0
1193030,17:21:38,17:21:38,5080,33,,,,6510.62,0
1193030,17:22:09,17:22:09,5081,34,,,,6720.74,0
1193030,17:22:32,17:22:32,5082,35,,,,6884.21,0
1193030,17:23:15,17:23:15,5083,36,,,,7086.66,0
1193030,17:24:23,17:24:23,5084,37,,,,7436.64,0
1193030,17:24:54,17:24:54,5085,38,,,,7585.38,0
1193030,17:25:32,17:25:32,5086,39,,,,7846.73,0
1193030,17:26:17,17:26:17,2185,40,,,,8050.96,0
1193030,17:26:40,17:26:40,2186,41,,,,8190.14,0
1193030,17:27:23,17:27:23,2187,42,,,,8470.93,0
1193030,17:27:50,17:27:50,2188,43,,,,8619.6,0
1193030,17:28:13,17:28:13,2189,44,,,,8784.77,0
1193030,17:28:48,17:28:48,2190,45,,,,8933.94,0
1193030,17:29:50,17:29:50,2191,46,,,,9190.67,0
1193030,17:30:21,17:30:21,2192,47,,,,9373.76,0
1193030,17:31:00,17:31:00,2193,48,,,,9535.15,
1193030,17:31:30,17:31:30,2194,49,,,,9714.98,0
1193030,17:31:54,17:31:54,1083,50,,,,9820.17,0
1193030,17:32:32,17:32:32,1084,51,,,,10046.55,0
1193030,17:33:23,17:33:23,7243,52,,,,10372.81,0
1193030,17:34:07,17:34:07,2419,53,,,,10611.15,0
1193030,17:34:34,17:34:34,2420,54,,,,10795.2,0
1193030,17:35:23,17:35:23,2421,55,,,,11098.24,0
1193030,17:36:36,17:36:36,2197,56,,,,11585.79,0
1193030,17:36:53,17:36:53,2198,57,,,,11666.54,0
1193030,17:37:18,17:37:18,2199,58,,,,11823.81,0
1193030,17:37:57,17:37:57,2200,59,,,,12119.63,0
1193030,17:38:31,17:38:31,2201,60,,,,12302.13,0
1193030,17:39:00,17:39:00,2202,61,,,,12456.98,
1193030,17:39:38,17:39:38,2203,62,,,,12605.62,0
1193030,17:40:18,17:40:18,2204,63,,,,12754.54,0
1193030,17:41:01,17:41:01,2205,64,,,,12977.9,0
1193030,17:41:42,17:41:42,5737,65,,,,13161.1,0
1193030,17:42:06,17:42:06,9643,66,,,,13231.38,0
1193030,17:42:38,17:42:38,2207,67,,,,13363.78,0
1193030,17:43:39,17:43:39,2260,68,,,,13664.11,0
1193030,17:44:01,17:44:01,2261,69,,,,13756.54,0
1193030,17:44:44,17:44:44,2262,70,,,,14061.46,0
1193030,17:45:29,17:45:29,2263,71,,,,14248.06,0
1193030,17:46:12,17:46:12,2264,72,,,,14472.09,0
1193030,17:46:48,17:46:48,2265,73,,,,14638.48,0
1193030,17:47:26,17:47:26,10765,74,,,,14847.81,0
1193030,17:47:48,17:47:48,2266,75,,,,14969.34,0
1193030,17:48:20,17:48:20,2267,76,,,,15116.21,0
1193030,17:51:00,17:51:00,4827,77,,,,15895.95,
1193030,17:51:16,17:51:16,4828,78,,,,15975.06,0
1193030,17:52:18,17:52:18,4829,79,,,,16188.75,0
1193030,17:52:44,17:52:44,4830,80,,,,16283.84,0
1193030,17:54:34,17:54:34,4832,81,,,,16805.4,0
1193030,17:55:04,17:55:04,4833,82,,,,16942.41,0
1193030,17:55:40,17:55:40,4834,83,,,,17137.73,0
1193030,17:56:10,17:56:10,4835,84,,,,17280.09,0
1193030,17:56:55,17:56:55,3397,85,,,,17523.53,0
1193030,17:57:21,17:57:21,3398,86,,,,17652.9,0
1193030,17:59:33,17:59:33,2281,87,,,,18520.01,0
1193030,18:00:05,18:00:05,6561,88,,,,18747.76,0
1193030,18:02:00,18:02:00,3344,89,,1,,19633.16,
1193040,17:01:00,17:01:00,9945,1,,,1,0,
1193040,17:01:55,17:01:55,2226,2,,,,388.22,0
1193040,17:02:25,17:02:25,2227,3,,,,569.59,0
1193040,17:02:53,17:02:53,2228,4,,,,696.25,0
1193040,17:04:01,17:04:01,2229,5,,,,1144.31,0
1193040,17:04:20,17:04:20,2230,6,,,,1281.51,0
1193040,17:04:46,17:04:46,2231,7,,,,1462.32,0
1193040,17:05:16,17:05:16,2232,8,,,,1586.55,0
1193040,17:06:09,17:06:09,2233,9,,,,1839.54,0
1193040,17:06:24,17:06:24,2234,10,,,,1908.02,0
1193040,17:07:07,17:07:07,2235,11,,,,2148.94,0
1193040,17:07:36,17:07:36,2236,12,,,,2296.68,0
1193040,17:08:28,17:08:28,2237,13,,,,2526.78,0
1193040,17:09:21,17:09:21,2238,14,,,,2785.25,0
1193040,17:10:00,17:10:00,10344,15,,,,3027.98,
1193040,17:10:55,17:10:55,2215,16,,,,3260.63,0
1193040,17:11:48,17:11:48,2216,17,,,,3514.45,0
1193040,17:12:51,17:12:51,2217,18,,,,3715.35,0
1193040,17:13:14,17:13:14,7825,19,,,,3812.64,0
1193040,17:14:05,17:14:05,2218,20,,,,4030.52,0
1193040,17:14:25,17:14:25,2219,21,,,,4128.42,0
1193040,17:15:10,17:15:10,2220,22,,,,4282.61,0
1193040,17:16:08,17:16:08,2221,23,,,,4553.69,0
1193040,17:16:49,17:16:49,2222,24,,,,4718.77,0
1193040,17:17:32,17:17:32,2223,25,,,,4936.02,0
1193040,17:18:00,17:18:00,2224,26,,,,5059.23,
1193040,17:18:44,17:18:44,5074,27,,,,5370.38,0
1193040,17:19:36,17:19:36,5075,28,,,,5663.41,0
1193040,17:19:56,17:19:56,5076,29,,,,5822.31,0
1193040,17:20:29,17:20:29,5077,30,,,,6080.95,0
1193040,17:20:50,17:20:50,5078,31,,,,6228.17,0
1193040,17:21:09,17:21:09,5079,32,,,,6339.79,0
1193040,17:21:38,17:21:38,5080,33,,,,6510.62,0
1193040,17:22:09,17:22:09,5081,34,,,,6720.74,0
1193040,17:22:32,17:22:32,5082,35,,,,6884.21,0
1193040,17:23:15,17:23:15,5083,36,,,,7086.66,0
1193040,17:24:23,17:24:23,5084,37,,,,7436.64,0
1193040,17:24:54,17:24:54,5085,38,,,,7585.38,0
1193040,17:25:32,17:25:32,5086,39,,,,7846.73,0
1193040,17:26:17,17:26:17,2185,40,,,,8050.96,0
1193040,17:26:40,17:26:40,2186,41,,,,8190.14,0
1193040,17:27:23,17:27:23,2187,42,,,,8470.93,0
1193040,17:27:50,17:27:50,2188,43,,,,8619.6,0
1193040,17:28:13,17:28:13,2189,44,,,,8784.77,0
1193040,17:28:48,17:28:48,2190,45,,,,8933.94,0
1193040,17:29:50,17:29:50,2191,46,,,,9190.67,0
1193040,17:30:21,17:30:21,2192,47,,,,9373.76,0
1193040,17:31:00,17:31:00,2193,48,,,,9535.15,
1193040,17:31:30,17:31:30,2194,49,,,,9714.98,0
1193040,17:31:54,17:31:54,1083,50,,,,9820.17,0
1193040,17:32:32,17:32:32,1084,51,,,,10046.55,0
1193040,17:33:23,17:33:23,7243,52,,,,10372.81,0
1193040,17:34:07,17:34:07,2419,53,,,,10611.15,0
1193040,17:34:34,17:34:34,2420,54,,,,10795.2,0
1193040,17:35:23,17:35:23,2421,55,,,,11098.24,0
1193040,17:36:36,17:36:36,2197,56,,,,11585.79,0
1193040,17:36:53,17:36:53,2198,57,,,,11666.54,0
1193040,17:37:18,17:37:18,2199,58,,,,11823.81,0
1193040,17:37:57,17:37:57,2200,59,,,,12119.63,0
1193040,17:38:31,17:38:31,2201,60,,,,12302.13,0
1193040,17:39:00,17:39:00,2202,61,,,,12456.98,
1193040,17:39:38,17:39:38,2203,62,,,,12605.62,0
1193040,17:40:18,17:40:18,2204,63,,,,12754.54,0
1193040,17:41:01,17:41:01,2205,64,,,,12977.9,0
1193040,17:41:42,17:41:42,5737,65,,,,13161.1,0
1193040,17:42:06,17:42:06,9643,66,,,,13231.38,0
1193040,17:42:38,17:42:38,2207,67,,,,13363.78,0
1193040,17:43:39,17:43:39,2260,68,,,,13664.11,0
1193040,17:44:01,17:44:01,2261,69,,,,13756.54,0
1193040,17:44:44,17:44:44,2262,70,,,,14061.46,0
1193040,17:45:29,17:45:29,2263,71,,,,14248.06,0
1193040,17:46:12,17:46:12,2264,72,,,,14472.09,0
1193040,17:46:48,17:46:48,2265,73,,,,14638.48,0
1193040,17:47:26,17:47:26,10765,74,,,,14847.81,0
1193040,17:47:48,17:47:48,2266,75,,,,14969.34,0
1193040,17:48:20,17:48:20,2267,76,,,,15116.21,0
1193040,17:51:00,17:51:00,4827,77,,,,15895.95,
1193040,17:51:16,17:51:16,4828,78,,,,15975.06,0
1193040,17:52:18,17:52:18,4829,79,,,,16188.75,0
1193040,17:52:44,17:52:44,4830,80,,,,16283.84,0
1193040,17:54:34,17:54:34,4832,81,,,,16805.4,0
1193040,17:55:04,17:55:04,4833,82,,,,16942.41,0
1193040,17:55:40,17:55:40,4834,83,,,,17137.73,0
1193040,17:56:10,17:56:10,4835,84,,,,17280.09,0
1193040,17:56:55,17:56:55,3397,85,,,,17523.53,0
1193040,17:57:21,17:57:21,3398,86,,,,17652.9,0
1193040,17:59:33,17:59:33,2281,87,,,,18520.01,0
1193040,18:00:05,18:00:05,6561,88,,,,18747.76,0
1193040,18:02:00,18:02:00,3344,89,,1,,19633.16,
1193050,17:01:00,17:01:00,9945,1,,,1,0,
1193050,17:01:55,17:01:55,2226,2,,,,388.22,0
1193050,17:02:25,17:02:25,2227,3,,,,569.59,0
1193050,17:02:53,17:02:53,2228,4,,,,696.25,0
1193050,17:04:01,17:04:01,2229,5,,,,1144.31,0
1193050,17:04:20,17:04:20,2230,6,,,,1281.51,0
1193050,17:04:46,17:04:46,2231,7,,,,1462.32,0
1193050,17:05:16,17:05:16,2232,8,,,,1586.55,0
1193050,17:06:09,17:06:09,2233,9,,,,1839.54,0
1193050,17:06:24,17:06:24,2234,10,,,,1908.02,0
1193050,17:07:07,17:07:07,2235,11,,,,2148.94,0
1193050,17:07:36,17:07:36,2236,12,,,,2296.68,0
1193050,17:08:28,17:08:28,2237,13,,,,2526.78,0
1193050,17:09:21,17:09:21,2238,14,,,,2785.25,0
1193050,17:10:00,17:10:00,10344,15,,,,3027.98,
1193050,17:10:55,17:10:55,2215,16,,,,3260.63,0
1193050,17:11:48,17:11:48,2216,17,,,,3514.45,0
1193050,17:12:51,17:12:51,2217,18,,,,3715.35,0
1193050,17:13:14,17:13:14,7825,19,,,,3812.64,0
1193050,17:14:05,17:14:05,2218,20,,,,4030.52,0
1193050,17:14:25,17:14:25,2219,21,,,,4128.42,0
1193050,17:15:10,17:15:10,2220,22,,,,4282.61,0
1193050,17:16:08,17:16:08,2221,23,,,,4553.69,0
1193050,17:16:49,17:16:49,2222,24,,,,4718.77,0
1193050,17:17:32,17:17:32,2223,25,,,,4936.02,0
1193050,17:18:00,17:18:00,2224,26,,,,5059.23,
1193050,17:18:44,17:18:44,5074,27,,,,5370.38,0
1193050,17:19:36,17:19:36,5075,28,,,,5663.41,0
1193050,17:19:56,17:19:56,5076,29,,,,5822.31,0
1193050,17:20:29,17:20:29,5077,30,,,,6080.95,0
1193050,17:20:50,17:20:50,5078,31,,,,6228.17,0
1193050,17:21:09,17:21:09,5079,32,,,,6339.79,0
1193050,17:21:38,17:21:38,5080,33,,,,6510.62,0
1193050,17:22:09,17:22:09,5081,34,,,,6720.74,0
1193050,17:22:32,17:22:32,5082,35,,,,6884.21,0
1193050,17:23:15,17:23:15,5083,36,,,,7086.66,0
1193050,17:24:23,17:24:23,5084,37,,,,7436.64,0
1193050,17:24:54,17:24:54,5085,38,,,,7585.38,0
1193050,17:25:32,17:25:32,5086,39,,,,7846.73,0
1193050,17:26:17,17:26:17,2185,40,,,,8050.96,0
1193050,17:26:40,17:26:40,2186,41,,,,8190.14,0
1193050,17:27:23,17:27:23,2187,42,,,,8470.93,0
1193050,17:27:50,17:27:50,2188,43,,,,8619.6,0
1193050,17:28:13,17:28:13,2189,44,,,,8784.77,0
1193050,17:28:48,17:28:48,2190,45,,,,8933.94,0
1193050,17:29:50,17:29:50,2191,46,,,,9190.67,0
1193050,17:30:21,17:30:21,2192,47,,,,9373.76,0
1193050,17:31:00,17:31:00,2193,48,,,,9535.15,
1193050,17:31:30,17:31:30,2194,49,,,,9714.98,0
1193050,17:31:54,17:31:54,1083,50,,,,9820.17,0
1193050,17:32:32,17:32:32,1084,51,,,,10046.55,0
1193050,17:33:23,17:33:23,7243,52,,,,10372.81,0
1193050,17:34:07,17:34:07,2419,53,,,,10611.15,0
1193050,17:34:34,17:34:34,2420,54,,,,10795.2,0
1193050,17:35:23,17:35:23,2421,55,,,,11098.24,0
1193050,17:36:36,17:36:36,2197,56,,,,11585.79,0
1193050,17:36:53,17:36:53,2198,57,,,,11666.54,0
1193050,17:37:18,17:37:18,2199,58,,,,11823.81,0
1193050,17:37:57,17:37:57,2200,59,,,,12119.63,0
1193050,17:38:31,17:38:31,2201,60,,,,12302.13,0
1193050,17:39:00,17:39:00,2202,61,,,,12456.98,
1193050,17:39:38,17:39:38,2203,62,,,,12605.62,0
1193050,17:40:18,17:40:18,2204,63,,,,12754.54,0
1193050,17:41:01,17:41:01,2205,64,,,,12977.9,0
1193050,17:41:42,17:41:42,5737,65,,,,13161.1,0
1193050,17:42:06,17:42:06,9643,66,,,,13231.38,0
1193050,17:42:38,17:42:38,2207,67,,,,13363.78,0
1193050,17:43:39,17:43:39,2260,68,,,,13664.11,0
1193050,17:44:01,17:44:01,2261,69,,,,13756.54,0
1193050,17:44:44,17:44:44,2262,70,,,,14061.46,0
1193050,17:45:29,17:45:29,2263,71,,,,14248.06,0
1193050,17:46:12,17:46:12,2264,72,,,,14472.09,0
1193050,17:46:48,17:46:48,2265,73,,,,14638.48,0
1193050,17:47:26,17:47:26,10765,74,,,,14847.81,0
1193050,17:47:48,17:47:48,2266,75,,,,14969.34,0
1193050,17:48:20,17:48:20,2267,76,,,,15116.21,0
1193050,17:51:00,17:51:00,4827,77,,,,15895.95,
1193050,17:51:16,17:51:16,4828,78,,,,15975.06,0
1193050,17:52:18,17:52:18,4829,79,,,,16188.75,0
1193050,17:52:44,17:52:44,4830,80,,,,16283.84,0
1193050,17:54:34,17:54:34,4832,81,,,,16805.4,0
1193050,17:55:04,17:55:04,4833,82,,,,16942.41,0
1193050,17:55:40,17:55:40,4834,83,,,,17137.73,0
1193050,17:56:10,17:56:10,4835,84,,,,17280.09,0
1193050,17:56:55,17:56:55,3397,85,,,,17523.53,0
1193050,17:57:21,17:57:21,3398,86,,,,17652.9,0
1193050,17:59:33,17:59:33,2281,87,,,,18520.01,0
1193050,18:00:05,18:00:05,6561,88,,,,18747.76,0
1193050,18:02:00,18:02:00,3344,89,,1,,19633.16,
1193060,17:01:00,17:01:00,9945,1,,,1,0,
1193060,17:01:55,17:01:55,2226,2,,,,388.22,0
1193060,17:02:25,17:02:25,2227,3,,,,569.59,0
1193060,17:02:53,17:02:53,2228,4,,,,696.25,0
1193060,17:04:01,17:04:01,2229,5,,,,1144.31,0
1193060,17:04:20,17:04:20,2230,6,,,,1281.51,0
1193060,17:04:46,17:04:46,2231,7,,,,1462.32,0
1193060,17:05:16,17:05:16,2232,8,,,,1586.55,0
1193060,17:06:09,17:06:09,2233,9,,,,1839.54,0
1193060,17:06:24,17:06:24,2234,10,,,,1908.02,0
1193060,17:07:07,17:07:07,2235,11,,,,2148.94,0
1193060,17:07:36,17:07:36,2236,12,,,,2296.68,0
1193060,17:08:28,17:08:28,2237,13,,,,2526.78,0
1193060,17:09:21,17:09:21,2238,14,,,,2785.25,0
1193060,17:10:00,17:10:00,10344,15,,,,3027.98,
1193060,17:10:55,17:10:55,2215,16,,,,3260.63,0
1193060,17:11:48,17:11:48,2216,17,,,,3514.45,0
1193060,17:12:51,17:12:51,2217,18,,,,3715.35,0
1193060,17:13:14,17:13:14,7825,19,,,,3812.64,0
1193060,17:14:05,17:14:05,2218,20,,,,4030.52,0
1193060,17:14:25,17:14:25,2219,21,,,,4128.42,0
1193060,17:15:10,17:15:10,2220,22,,,,4282.61,0
1193060,17:16:08,17:16:08,2221,23,,,,4553.69,0
1193060,17:16:49,17:16:49,2222,24,,,,4718.77,0
1193060,17:17:32,17:17:32,2223,25,,,,4936.02,0
1193060,17:18:00,17:18:00,2224,26,,,,5059.23,
1193060,17:18:44,17:18:44,5074,27,,,,5370.38,0
1193060,17:19:36,17:19:36,5075,28,,,,5663.41,0
1193060,17:19:56,17:19:56,5076,29,,,,5822.31,0
1193060,17:20:29,17:20:29,5077,30,,,,6080.95,0
1193060,17:20:50,17:20:50,5078,31,,,,6228.17,0
1193060,17:21:09,17:21:09,5079,32,,,,6339.79,0
1193060,17:21:38,17:21:38,5080,33,,,,6510.62,0
1193060,17:22:09,17:22:09,5081,34,,,,6720.74,0
1193060,17:22:32,17:22:32,5082,35,,,,6884.21,0
1193060,17:23:15,17:23:15,5083,36,,,,7086.66,0
1193060,17:24:23,17:24:23,5084,37,,,,7436.64,0
1193060,17:24:54,17:24:54,5085,38,,,,7585.38,0
1193060,17:25:32,17:25:32,5086,39,,,,7846.73,0
1193060,17:26:17,17:26:17,2185,40,,,,8050.96,0
1193060,17:26:40,17:26:40,2186,41,,,,8190.14,0
1193060,17:27:23,17:27:23,2187,42,,,,8470.93,0
1193060,17:27:50,17:27:50,2188,43,,,,8619.6,0
1193060,17:28:13,17:28:13,2189,44,,,,8784.77,0
1193060,17:28:48,17:28:48,2190,45,,,,8933.94,0
1193060,17:29:50,17:29:50,2191,46,,,,9190.67,0
1193060,17:30:21,17:30:21,2192,47,,,,9373.76,0
1193060,17:31:00,17:31:00,2193,48,,,,9535.15,
1193060,17:31:30,17:31:30,2194,49,,,,9714.98,0
1193060,17:31:54,17:31:54,1083,50,,,,9820.17,0
1193060,17:32:32,17:32:32,1084,51,,,,10046.55,0
1193060,17:33:23,17:33:23,7243,52,,,,10372.81,0
1193060,17:34:07,17:34:07,2419,53,,,,10611.15,0
1193060,17:34:34,17:34:34,2420,54,,,,10795.2,0
1193060,17:35:23,17:35:23,2421,55,,,,11098.24,0
1193060,17:36:36,17:36:36,2197,56,,,,11585.79,0
1193060,17:36:53,17:36:53,2198,57,,,,11666.54,0
1193060,17:37:18,17:37:18,2199,58,,,,11823.81,0
1193060,17:37:57,17:37:57,2200,59,,,,12119.63,0
1193060,17:38:31,17:38:31,2201,60,,,,12302.13,0
1193060,17:39:00,17:39:00,2202,61,,,,12456.98,
1193060,17:39:38,17:39:38,2203,62,,,,12605.62,0
1193060,17:40:18,17:40:18,2204,63,,,,12754.54,0
1193060,17:41:01,17:41:01,2205,64,,,,12977.9,0
1193060,17:41:42,17:41:42,5737,65,,,,13161.1,0
1193060,17:42:06,17:42:06,9643,66,,,,13231.38,0
1193060,17:42:38,17:42:38,2207,67,,,,13363.78,0
1193060,17:43:39,17:43:39,2260,68,,,,13664.11,0
1193060,17:44:01,17:44:01,2261,69,,,,13756.54,0
1193060,17:44:44,17:44:44,2262,70,,,,14061.46,0
1193060,17:45:29,17:45:29,2263,71,,,,14248.06,0
1193060,17:46:12,17:46:12,2264,72,,,,14472.09,0
1193060,17:46:48,17:46:48,2265,73,,,,14638.48,0
1193060,17:47:26,17:47:26,10765,74,,,,14847.81,0
1193060,17:47:48,17:47:48,2266,75,,,,14969.34,0
1193060,17:48:20,17:48:20,2267,76,,,,15116.21,0
1193060,17:51:00,17:51:00,4827,77,,,,15895.95,
1193060,17:51:16,17:51:16,4828,78,,,,15975.06,0
1193060,17:52:18,17:52:18,4829,79,,,,16188.75,0
1193060,17:52:44,17:52:44,4830,80,,,,16283.84,0
1193060,17:54:34,17:54:34,4832,81,,,,16805.4,0
1193060,17:55:04,17:55:04,4833,82,,,,16942.41,0
1193060,17:55:40,17:55:40,4834,83,,,,17137.73,0
1193060,17:56:10,17:56:10,4835,84,,,,17280.09,0
1193060,17:56:55,17:56:55,3397,85,,,,17523.53,0
1193060,17:57:21,17:57:21,3398,86,,,,17652.9,0
1193060,17:59:33,17:59:33,2281,87,,,,18520.01,0
1193060,18:00:05,18:00:05,6561,88,,,,18747.76,0
1193060,18:02:00,18:02:00,3344,89,,1,,19633.16,
1193080,17:01:00,17:01:00,9945,1,,,1,0,
1193080,17:01:55,17:01:55,2226,2,,,,388.22,0
1193080,17:02:25,17:02:25,2227,3,,,,569.59,0
1193080,17:02:53,17:02:53,2228,4,,,,696.25,0
1193080,17:04:01,17:04:01,2229,5,,,,1144.31,0
1193080,17:04:20,17:04:20,2230,6,,,,1281.51,0
1193080,17:04:46,17:04:46,2231,7,,,,1462.32,0
1193080,17:05:16,17:05:16,2232,8,,,,1586.55,0
1193080,17:06:09,17:06:09,2233,9,,,,1839.54,0
1193080,17:06:24,17:06:24,2234,10,,,,1908.02,0
1193080,17:07:07,17:07:07,2235,11,,,,2148.94,0
1193080,17:07:36,17:07:36,2236,12,,,,2296.68,0
1193080,17:08:28,17:08:28,2237,13,,,,2526.78,0
1193080,17:09:21,17:09:21,2238,14,,,,2785.25,0
1193080,17:10:00,17:10:00,10344,15,,,,3027.98,
1193080,17:10:55,17:10:55,2215,16,,,,3260.63,0
1193080,17:11:48,17:11:48,2216,17,,,,3514.45,0
1193080,17:12:51,17:12:51,2217,18,,,,3715.35,0
1193080,17:13:14,17:13:14,7825,19,,,,3812.64,0
1193080,17:14:05,17:14:05,2218,20,,,,4030.52,0
1193080,17:14:25,17:14:25,2219,21,,,,4128.42,0
1193080,17:15:10,17:15:10,2220,22,,,,4282.61,0
1193080,17:16:08,17:16:08,2221,23,,,,4553.69,0
1193080,17:16:49,17:16:49,2222,24,,,,4718.77,0
1193080,17:17:32,17:17:32,2223,25,,,,4936.02,0
1193080,17:18:00,17:18:00,2224,26,,,,5059.23,
1193080,17:18:44,17:18:44,5074,27,,,,5370.38,0
1193080,17:19:36,17:19:36,5075,28,,,,5663.41,0
1193080,17:19:56,17:19:56,5076,29,,,,5822.31,0
1193080,17:20:29,17:20:29,5077,30,,,,6080.95,0
1193080,17:20:50,17:20:50,5078,31,,,,6228.17,0
1193080,17:21:09,17:21:09,5079,32,,,,6339.79,0
1193080,17:21:38,17:21:38,5080,33,,,,6510.62,0
1193080,17:22:09,17:22:09,5081,34,,,,6720.74,0
1193080,17:22:32,17:22:32,5082,35,,,,6884.21,0
1193080,17:23:15,17:23:15,5083,36,,,,7086.66,0
1193080,17:24:23,17:24:23,5084,37,,,,7436.64,0
1193080,17:24:54,17:24:54,5085,38,,,,7585.38,0
1193080,17:25:32,17:25:32,5086,39,,,,7846.73,0
1193080,17:26:17,17:26:17,2185,40,,,,8050.96,0
1193080,17:26:40,17:26:40,2186,41,,,,8190.14,0
1193080,17:27:23,17:27:23,2187,42,,,,8470.93,0
1193080,17:27:50,17:27:50,2188,43,,,,8619.6,0
1193080,17:28:13,17:28:13,2189,44,,,,8784.77,0
1193080,17:28:48,17:28:48,2190,45,,,,8933.94,0
1193080,17:29:50,17:29:50,2191,46,,,,9190.67,0
1193080,17:30:21,17:30:21,2192,47,,,,9373.76,0
1193080,17:31:00,17:31:00,2193,48,,,,9535.15,
1193080,17:31:30,17:31:30,2194,49,,,,9714.98,0
1193080,17:31:54,17:31:54,1083,50,,,,9820.17,0
1193080,17:32:32,17:32:32,1084,51,,,,10046.55,0
1193080,17:33:23,17:33:23,7243,52,,,,10372.81,0
1193080,17:34:07,17:34:07,2419,53,,,,10611.15,0
1193080,17:34:34,17:34:34,2420,54,,,,10795.2,0
1193080,17:35:23,17:35:23,2421,55,,,,11098.24,0
1193080,17:36:36,17:36:36,2197,56,,,,11585.79,0
1193080,17:36:53,17:36:53,2198,57,,,,11666.54,0
1193080,17:37:18,17:37:18,2199,58,,,,11823.81,0
1193080,17:37:57,17:37:57,2200,59,,,,12119.63,0
1193080,17:38:31,17:38:31,2201,60,,,,12302.13,0
1193080,17:39:00,17:39:00,2202,61,,,,12456.98,
1193080,17:39:38,17:39:38,2203,62,,,,12605.62,0
1193080,17:40:18,17:40:18,2204,63,,,,12754.54,0
1193080,17:41:01,17:41:01,2205,64,,,,12977.9,0
1193080,17:41:42,17:41:42,5737,65,,,,13161.1,0
1193080,17:42:06,17:42:06,9643,66,,,,13231.38,0
1193080,17:42:38,17:42:38,2207,67,,,,13363.78,0
1193080,17:43:39,17:43:39,2260,68,,,,13664.11,0
1193080,17:44:01,17:44:01,2261,69,,,,13756.54,0
1193080,17:44:44,17:44:44,2262,70,,,,14061.46,0
1193080,17:45:29,17:45:29,2263,71,,,,14248.06,0
1193080,17:46:12,17:46:12,2264,72,,,,14472.09,0
1193080,17:46:48,17:46:48,2265,73,,,,14638.48,0
1193080,17:47:26,17:47:26,10765,74,,,,14847.81,0
1193080,17:47:48,17:47:48,2266,75,,,,14969.34,0
1193080,17:48:20,17:48:20,2267,76,,,,15116.21,0
1193080,17:51:00,17:51:00,4827,77,,,,15895.95,
1193080,17:51:16,17:51:16,4828,78,,,,15975.06,0
1193080,17:52:18,17:52:18,4829,79,,,,16188.75,0
1193080,17:52:44,17:52:44,4830,80,,,,16283.84,0
1193080,17:54:34,17:54:34,4832,81,,,,16805.4,0
1193080,17:55:04,17:55:04,4833,82,,,,16942.41,0
1193080,17:55:40,17:55:40,4834,83,,,,17137.73,0
1193080,17:56:10,17:56:10,4835,84,,,,17280.09,0
1193080,17:56:55,17:56:55,3397,85,,,,17523.53,0
1193080,17:57:21,17:57:21,3398,86,,,,17652.9,0
1193080,17:59:33,17:59:33,2281,87,,,,18520.01,0
1193080,18:00:05,18:00:05,6561,88,,,,18747.76,0
1193080,18:02:00,18:02:00,3344,89,,1,,19633.16,
11967070,16:27:00,16:27:00,9945,1,,,1,0,
11967070,16:27:55,16:27:55,2226,2,,,,388.22,0
11967070,16:28:25,16:28:25,2227,3,,,,569.59,0
11967070,16:28:53,16:28:53,2228,4,,,,696.25,0
11967070,16:30:01,16:30:01,2229,5,,,,1144.31,0
11967070,16:30:20,16:30:20,2230,6,,,,1281.51,0
11967070,16:30:46,16:30:46,2231,7,,,,1462.32,0
11967070,16:31:16,16:31:16,2232,8,,,,1586.55,0
11967070,16:32:09,16:32:09,2233,9,,,,1839.54,0
11967070,16:32:24,16:32:24,2234,10,,,,1908.02,0
11967070,16:33:07,16:33:07,2235,11,,,,2148.94,0
11967070,16:33:36,16:33:36,2236,12,,,,2296.68,0
11967070,16:34:28,16:34:28,2237,13,,,,2526.78,0
11967070,16:35:21,16:35:21,2238,14,,,,2785.25,0
11967070,16:36:00,16:36:00,10344,15,,,,3027.98,
11967070,16:36:36,16:36:36,2215,16,,,,3260.63,0
11967070,16:37:12,16:37:12,2216,17,,,,3514.45,0
11967070,16:37:53,16:37:53,2217,18,,,,3715.35,0
11967070,16:38:09,16:38:09,7825,19,,,,3812.64,0
11967070,16:38:42,16:38:42,2218,20,,,,4030.52,0
11967070,16:38:55,16:38:55,2219,21,,,,4128.42,0
11967070,16:39:26,16:39:26,2220,22,,,,4282.61,0
11967070,16:40:04,16:40:04,2221,23,,,,4553.69,0
11967070,16:40:31,16:40:31,2222,24,,,,4718.77,0
11967070,16:41:00,16:41:00,2223,25,,,,4936.02,
11967070,16:41:14,16:41:14,2224,26,,,,5059.23,0
11967070,16:41:43,16:41:43,5074,27,,,,5370.03,0
11967070,16:42:18,16:42:18,5075,28,,,,5663.06,0
11967070,16:42:31,16:42:31,5076,29,,,,5821.96,0
11967070,16:42:53,16:42:53,5077,30,,,,6080.6,0
11967070,16:43:08,16:43:08,5078,31,,,,6227.82,0
11967070,16:43:21,16:43:21,5079,32,,,,6339.44,0
11967070,16:43:40,16:43:40,5080,33,,,,6510.27,0
11967070,16:44:01,16:44:01,5081,34,,,,6720.39,0
11967070,16:44:17,16:44:17,5082,35,,,,6883.86,0
11967070,16:44:46,16:44:46,5083,36,,,,7086.31,0
11967070,16:45:31,16:45:31,5084,37,,,,7436.29,0
11967070,16:45:52,16:45:52,5085,38,,,,7585.03,0
11967070,16:46:19,16:46:19,5086,39,,,,7846.38,0
11967070,16:46:49,16:46:49,2185,40,,,,8050.61,0
11967070,16:47:04,16:47:04,2186,41,,,,8189.79,0
11967070,16:47:33,16:47:33,2187,42,,,,8470.58,0
11967070,16:47:51,16:47:51,2188,43,,,,8619.25,0
11967070,16:48:07,16:48:07,2189,44,,,,8784.42,0
11967070,16:48:31,16:48:31,2190,45,,,,8933.59,0
11967070,16:49:12,16:49:12,2191,46,,,,9190.32,0
11967070,16:49:33,16:49:33,2192,47,,,,9373.41,0
11967070,16:50:00,16:50:00,2193,48,,,,9534.8,
11967070,16:50:31,16:50:31,2194,49,,,,9714.63,0
11967070,16:50:55,16:50:55,1083,50,,,,9819.82,0
11967070,16:51:35,16:51:35,1084,51,,,,10046.2,0
11967070,16:52:27,16:52:27,7243,52,,,,10372.46,0
11967070,16:53:12,16:53:12,2419,53,,,,10610.8,0
11967070,16:53:40,16:53:40,2420,54,,,,10794.85,0
11967070,16:54:30,16:54:30,2421,55,,,,11097.89,0
11967070,16:55:45,16:55:45,2197,56,,,,11585.44,0
11967070,16:56:02,16:56:02,2198,57,,,,11666.19,0
11967070,16:56:28,16:56:28,2199,58,,,,11823.46,0
11967070,16:57:08,16:57:08,2200,59,,,,12119.28,0
11967070,16:57:43,16:57:43,2201,60,,,,12301.78,0
11967070,16:58:12,16:58:12,2202,61,,,,12456.63,0
11967070,16:58:42,16:58:42,2203,62,,,,12605.27,0
11967070,16:59:13,16:59:13,2204,63,,,,12754.19,0
11967070,16:59:46,16:59:46,2205,64,,,,12977.55,0
11967070,17:00:17,17:00:17,5737,65,,,,13160.75,0
11967070,17:00:36,17:00:36,9643,66,,,,13231.03,0
11967070,17:01:00,17:01:00,2207,67,,,,13363.43,0
11967070,17:01:47,17:01:47,2260,68,,,,13663.76,0
11967070,17:02:05,17:02:05,2261,69,,,,13756.19,0
11967070,17:02:37,17:02:37,2262,70,,,,14061.11,0
11967070,17:03:12,17:03:12,2263,71,,,,14247.71,0
11967070,17:03:45,17:03:45,2264,72,,,,14471.74,0
11967070,17:04:13,17:04:13,2265,73,,,,14638.13,0
11967070,17:04:42,17:04:42,10765,74,,,,14847.46,0
11967070,17:05:00,17:05:00,2266,75,,,,14968.99,0
11967070,17:05:27,17:05:27,2267,76,,,,15114.87,0
11967070,17:07:25,17:07:25,4827,77,,,,15894.44,0
11967070,17:07:39,17:07:39,4828,78,,,,15973.55,0
11967070,17:08:33,17:08:33,4829,79,,,,16187.24,0
11967070,17:08:56,17:08:56,4830,80,,,,16282.33,0
11967070,17:10:31,17:10:31,4832,81,,,,16803.89,0
11967070,17:10:57,17:10:57,4833,82,,,,16940.9,0
11967070,17:11:28,17:11:28,4834,83,,,,17136.22,0
11967070,17:11:54,17:11:54,4835,84,,,,17278.58,0
11967070,17:12:32,17:12:32,3397,85,,,,17522.02,0
11967070,17:12:55,17:12:55,3398,86,,,,17651.39,0
11967070,17:14:49,17:14:49,2281,87,,,,18518.5,0
11967070,17:15:21,17:15:21,6561,88,,,,18745.39,0
11967070,17:17:00,17:17:00,3344,89,,1,,19645.29,
11967090,16:27:00,16:27:00,9945,1,,,1,0,
11967090,16:27:55,16:27:55,2226,2,,,,388.22,0
11967090,16:28:25,16:28:25,2227,3,,,,569.59,0
11967090,16:28:53,16:28:53,2228,4,,,,696.25,0
11967090,16:30:01,16:30:01,2229,5,,,,1144.31,0
11967090,16:30:20,16:30:20,2230,6,,,,1281.51,0
11967090,16:30:46,16:30:46,2231,7,,,,1462.32,0
11967090,16:31:16,16:31:16,2232,8,,,,1586.55,0
11967090,16:32:09,16:32:09,2233,9,,,,1839.54,0
11967090,16:32:24,16:32:24,2234,10,,,,1908.02,0
11967090,16:33:07,16:33:07,2235,11,,,,2148.94,0
11967090,16:33:36,16:33:36,2236,12,,,,2296.68,0
11967090,16:34:28,16:34:28,2237,13,,,,2526.78,0
11967090,16:35:21,16:35:21,2238,14,,,,2785.25,0
11967090,16:36:00,16:36:00,10344,15,,,,3027.98,
11967090,16:36:36,16:36:36,2215,16,,,,3260.63,0
11967090,16:37:12,16:37:12,2216,17,,,,3514.45,0
11967090,16:37:53,16:37:53,2217,18,,,,3715.35,0
11967090,16:38:09,16:38:09,7825,19,,,,3812.64,0
11967090,16:38:42,16:38:42,2218,20,,,,4030.52,0
11967090,16:38:55,16:38:55,2219,21,,,,4128.42,0
11967090,16:39:26,16:39:26,2220,22,,,,4282.61,0
11967090,16:40:04,16:40:04,2221,23,,,,4553.69,0
11967090,16:40:31,16:40:31,2222,24,,,,4718.77,0
11967090,16:41:00,16:41:00,2223,25,,,,4936.02,
11967090,16:41:14,16:41:14,2224,26,,,,5059.23,0
11967090,16:41:43,16:41:43,5074,27,,,,5370.03,0
11967090,16:42:18,16:42:18,5075,28,,,,5663.06,0
11967090,16:42:31,16:42:31,5076,29,,,,5821.96,0
11967090,16:42:53,16:42:53,5077,30,,,,6080.6,0
11967090,16:43:08,16:43:08,5078,31,,,,6227.82,0
11967090,16:43:21,16:43:21,5079,32,,,,6339.44,0
11967090,16:43:40,16:43:40,5080,33,,,,6510.27,0
11967090,16:44:01,16:44:01,5081,34,,,,6720.39,0
11967090,16:44:17,16:44:17,5082,35,,,,6883.86,0
11967090,16:44:46,16:44:46,5083,36,,,,7086.31,0
11967090,16:45:31,16:45:31,5084,37,,,,7436.29,0
11967090,16:45:52,16:45:52,5085,38,,,,7585.03,0
11967090,16:46:19,16:46:19,5086,39,,,,7846.38,0
11967090,16:46:49,16:46:49,2185,40,,,,8050.61,0
11967090,16:47:04,16:47:04,2186,41,,,,8189.79,0
11967090,16:47:33,16:47:33,2187,42,,,,8470.58,0
11967090,16:47:51,16:47:51,2188,43,,,,8619.25,0
11967090,16:48:07,16:48:07,2189,44,,,,8784.42,0
11967090,16:48:31,16:48:31,2190,45,,,,8933.59,0
11967090,16:49:12,16:49:12,2191,46,,,,9190.32,0
11967090,16:49:33,16:49:33,2192,47,,,,9373.41,0
11967090,16:50:00,16:50:00,2193,48,,,,9534.8,
11967090,16:50:31,16:50:31,2194,49,,,,9714.63,0
11967090,16:50:55,16:50:55,1083,50,,,,9819.82,0
11967090,16:51:35,16:51:35,1084,51,,,,10046.2,0
11967090,16:52:27,16:52:27,7243,52,,,,10372.46,0
11967090,16:53:12,16:53:12,2419,53,,,,10610.8,0
11967090,16:53:40,16:53:40,2420,54,,,,10794.85,0
11967090,16:54:30,16:54:30,2421,55,,,,11097.89,0
11967090,16:55:45,16:55:45,2197,56,,,,11585.44,0
11967090,16:56:02,16:56:02,2198,57,,,,11666.19,0
11967090,16:56:28,16:56:28,2199,58,,,,11823.46,0
11967090,16:57:08,16:57:08,2200,59,,,,12119.28,0
11967090,16:57:43,16:57:43,2201,60,,,,12301.78,0
11967090,16:58:12,16:58:12,2202,61,,,,12456.63,0
11967090,16:58:42,16:58:42,2203,62,,,,12605.27,0
11967090,16:59:13,16:59:13,2204,63,,,,12754.19,0
11967090,16:59:46,16:59:46,2205,64,,,,12977.55,0
11967090,17:00:17,17:00:17,5737,65,,,,13160.75,0
11967090,17:00:36,17:00:36,9643,66,,,,13231.03,0
11967090,17:01:00,17:01:00,2207,67,,,,13363.43,0
11967090,17:01:47,17:01:47,2260,68,,,,13663.76,0
11967090,17:02:05,17:02:05,2261,69,,,,13756.19,0
11967090,17:02:37,17:02:37,2262,70,,,,14061.11,0
11967090,17:03:12,17:03:12,2263,71,,,,14247.71,0
11967090,17:03:45,17:03:45,2264,72,,,,14471.74,0
11967090,17:04:13,17:04:13,2265,73,,,,14638.13,0
11967090,17:04:42,17:04:42,10765,74,,,,14847.46,0
11967090,17:05:00,17:05:00,2266,75,,,,14968.99,0
11967090,17:05:27,17:05:27,2267,76,,,,15114.87,0
11967090,17:07:25,17:07:25,4827,77,,,,15894.44,0
11967090,17:07:39,17:07:39,4828,78,,,,15973.55,0
11967090,17:08:33,17:08:33,4829,79,,,,16187.24,0
11967090,17:08:56,17:08:56,4830,80,,,,16282.33,0
11967090,17:10:31,17:10:31,4832,81,,,,16803.89,0
11967090,17:10:57,17:10:57,4833,82,,,,16940.9,0
11967090,17:11:28,17:11:28,4834,83,,,,17136.22,0
11967090,17:11:54,17:11:54,4835,84,,,,17278.58,0
11967090,17:12:32,17:12:32,3397,85,,,,17522.02,0
11967090,17:12:55,17:12:55,3398,86,,,,17651.39,0
11967090,17:14:49,17:14:49,2281,87,,,,18518.5,0
11967090,17:15:21,17:15:21,6561,88,,,,18745.39,0
11967090,17:17:00,17:17:00,3344,89,,1,,19645.29,
12186020,19:30:00,19:30:00,9945,1,,,1,0,
12186020,19:30:55,19:30:55,2226,2,,,,388.22,0
12186020,19:31:25,19:31:25,2227,3,,,,569.59,0
12186020,19:31:53,19:31:53,2228,4,,,,696.25,0
12186020,19:33:01,19:33:01,2229,5,,,,1144.31,0
12186020,19:33:20,19:33:20,2230,6,,,,1281.51,0
12186020,19:33:46,19:33:46,2231,7,,,,1462.32,0
12186020,19:34:16,19:34:16,2232,8,,,,1586.55,0
12186020,19:35:09,19:35:09,2233,9,,,,1839.54,0
12186020,19:35:24,19:35:24,2234,10,,,,1908.02,0
12186020,19:36:07,19:36:07,2235,11,,,,2148.94,0
12186020,19:36:36,19:36:36,2236,12,,,,2296.68,0
12186020,19:37:28,19:37:28,2237,13,,,,2526.78,0
12186020,19:38:21,19:38:21,2238,14,,,,2785.25,0
12186020,19:39:00,19:39:00,10344,15,,,,3027.98,
12186020,19:39:41,19:39:41,2215,16,,,,3260.63,0
12186020,19:40:21,19:40:21,2216,17,,,,3514.45,0
12186020,19:41:08,19:41:08,2217,18,,,,3715.35,0
12186020,19:41:25,19:41:25,7825,19,,,,3812.64,0
12186020,19:42:03,19:42:03,2218,20,,,,4030.52,0
12186020,19:42:18,19:42:18,2219,21,,,,4128.42,0
12186020,19:42:53,19:42:53,2220,22,,,,4282.61,0
12186020,19:43:36,19:43:36,2221,23,,,,4553.69,0
12186020,19:44:06,19:44:06,2222,24,,,,4718.77,0
12186020,19:44:39,19:44:39,2223,25,,,,4936.02,0
12186020,19:45:00,19:45:00,2224,26,,,,5059.23,
12186020,19:45:37,19:45:37,5074,27,,,,5370.38,0
12186020,19:46:21,19:46:21,5075,28,,,,5663.41,0
12186020,19:46:38,19:46:38,5076,29,,,,5822.31,0
12186020,19:47:06,19:47:06,5077,30,,,,6080.95,0
12186020,19:47:24,19:47:24,5078,31,,,,6228.17,0
12186020,19:47:40,19:47:40,5079,32,,,,6339.79,0
12186020,19:48:05,19:48:05,5080,33,,,,6510.62,0
12186020,19:48:31,19:48:31,5081,34,,,,6720.74,0
12186020,19:48:50,19:48:50,5082,35,,,,6884.21,0
12186020,19:49:26,19:49:26,5083,36,,,,7086.66,0
12186020,19:50:24,19:50:24,5084,37,,,,7436.64,0
12186020,19:50:50,19:50:50,5085,38,,,,7585.38,0
12186020,19:51:23,19:51:23,5086,39,,,,7846.73,0
12186020,19:52:00,19:52:00,2185,40,,,,8050.96,0
12186020,19:52:20,19:52:20,2186,41,,,,8190.14,0
12186020,19:52:56,19:52:56,2187,42,,,,8470.93,0
12186020,19:53:19,19:53:19,2188,43,,,,8619.6,0
12186020,19:53:39,19:53:39,2189,44,,,,8784.77,0
12186020,19:54:08,19:54:08,2190,45,,,,8933.94,0
12186020,19:55:01,19:55:01,2191,46,,,,9190.67,0
12186020,19:55:27,19:55:27,2192,47,,,,9373.76,0
12186020,19:56:00,19:56:00,2193,48,,,,9535.15,
12186020,19:56:22,19:56:22,2194,49,,,,9714.98,0
12186020,19:56:40,19:56:40,1083,50,,,,9820.17,0
12186020,19:57:09,19:57:09,1084,51,,,,10046.55,0
12186020,19:57:47,19:57:47,7243,52,,,,10372.81,0
12186020,19:58:20,19:58:20,2419,53,,,,10611.15,0
12186020,19:58:40,19:58:40,2420,54,,,,10795.2,0
12186020,19:59:17,19:59:17,2421,55,,,,11098.24,0
12186020,20:00:12,20:00:12,2197,56,,,,11585.79,0
12186020,20:00:24,20:00:24,2198,57,,,,11666.54,0
12186020,20:00:43,20:00:43,2199,58,,,,11823.81,0
12186020,20:01:13,20:01:13,2200,59,,,,12119.63,0
12186020,20:01:38,20:01:38,2201,60,,,,12302.13,0
12186020,20:02:00,20:02:00,2202,61,,,,12456.98,
12186020,20:02:31,20:02:31,2203,62,,,,12605.62,0
12186020,20:03:05,20:03:05,2204,63,,,,12754.54,0
12186020,20:03:41,20:03:41,2205,64,,,,12977.9,0
12186020,20:04:15,20:04:15,5737,65,,,,13161.1,0
12186020,20:04:35,20:04:35,9643,66,,,,13231.38,0
12186020,20:05:01,20:05:01,2207,67,,,,13363.78,0
12186020,20:05:52,20:05:52,2260,68,,,,13664.11,0
12186020,20:06:11,20:06:11,2261,69,,,,13756.54,0
12186020,20:06:46,20:06:46,2262,70,,,,14061.46,0
12186020,20:07:24,20:07:24,2263,71,,,,14248.06,0
12186020,20:08:00,20:08:00,2264,72,,,,14472.09,0
12186020,20:08:30,20:08:30,2265,73,,,,14638.48,0
12186020,20:09:01,20:09:01,10765,74,,,,14847.81,0
12186020,20:09:20,20:09:20,2266,75,,,,14969.34,0
12186020,20:09:46,20:09:46,2267,76,,,,15116.21,0
12186020,20:12:00,20:12:00,4827,77,,,,15895.95,
12186020,20:12:14,20:12:14,4828,78,,,,15975.06,0
12186020,20:13:11,20:13:11,4829,79,,,,16188.75,0
12186020,20:13:34,20:13:34,4830,80,,,,16283.84,0
12186020,20:15:15,20:15:15,4832,81,,,,16805.4,0
12186020,20:15:42,20:15:42,4833,82,,,,16942.41,0
12186020,20:16:15,20:16:15,4834,83,,,,17137.73,0
12186020,20:16:42,20:16:42,4835,84,,,,17280.09,0
12186020,20:17:22,20:17:22,3397,85,,,,17523.53,0
12186020,20:17:46,20:17:46,3398,86,,,,17652.9,0
12186020,20:19:46,20:19:46,2281,87,,,,18520.01,0
12186020,20:20:16,20:20:16,6561,88,,,,18747.76,0
12186020,20:22:00,20:22:00,3344,89,,1,,19633.16,
12186030,19:30:00,19:30:00,9945,1,,,1,0,
12186030,19:30:55,19:30:55,2226,2,,,,388.22,0
12186030,19:31:25,19:31:25,2227,3,,,,569.59,0
12186030,19:31:53,19:31:53,2228,4,,,,696.25,0
12186030,19:33:01,19:33:01,2229,5,,,,1144.31,0
12186030,19:33:20,19:33:20,2230,6,,,,1281.51,0
12186030,19:33:46,19:33:46,2231,7,,,,1462.32,0
12186030,19:34:16,19:34:16,2232,8,,,,1586.55,0
12186030,19:35:09,19:35:09,2233,9,,,,1839.54,0
12186030,19:35:24,19:35:24,2234,10,,,,1908.02,0
12186030,19:36:07,19:36:07,2235,11,,,,2148.94,0
12186030,19:36:36,19:36:36,2236,12,,,,2296.68,0
12186030,19:37:28,19:37:28,2237,13,,,,2526.78,0
12186030,19:38:21,19:38:21,2238,14,,,,2785.25,0
12186030,19:39:00,19:39:00,10344,15,,,,3027.98,
12186030,19:39:41,19:39:41,2215,16,,,,3260.63,0
12186030,19:40:21,19:40:21,2216,17,,,,3514.45,0
12186030,19:41:08,19:41:08,2217,18,,,,3715.35,0
12186030,19:41:25,19:41:25,7825,19,,,,3812.64,0
12186030,19:42:03,19:42:03,2218,20,,,,4030.52,0
12186030,19:42:18,19:42:18,2219,21,,,,4128.42,0
12186030,19:42:53,19:42:53,2220,22,,,,4282.61,0
12186030,19:43:36,19:43:36,2221,23,,,,4553.69,0
12186030,19:44:06,19:44:06,2222,24,,,,4718.77,0
12186030,19:44:39,19:44:39,2223,25,,,,4936.02,0
12186030,19:45:00,19:45:00,2224,26,,,,5059.23,
12186030,19:45:37,19:45:37,5074,27,,,,5370.38,0
12186030,19:46:21,19:46:21,5075,28,,,,5663.41,0
12186030,19:46:38,19:46:38,5076,29,,,,5822.31,0
12186030,19:47:06,19:47:06,5077,30,,,,6080.95,0
12186030,19:47:24,19:47:24,5078,31,,,,6228.17,0
12186030,19:47:40,19:47:40,5079,32,,,,6339.79,0
12186030,19:48:05,19:48:05,5080,33,,,,6510.62,0
12186030,19:48:31,19:48:31,5081,34,,,,6720.74,0
12186030,19:48:50,19:48:50,5082,35,,,,6884.21,0
12186030,19:49:26,19:49:26,5083,36,,,,7086.66,0
12186030,19:50:24,19:50:24,5084,37,,,,7436.64,0
12186030,19:50:50,19:50:50,5085,38,,,,7585.38,0
12186030,19:51:23,19:51:23,5086,39,,,,7846.73,0
12186030,19:52:00,19:52:00,2185,40,,,,8050.96,0
12186030,19:52:20,19:52:20,2186,41,,,,8190.14,0
12186030,19:52:56,19:52:56,2187,42,,,,8470.93,0
12186030,19:53:19,19:53:19,2188,43,,,,8619.6,0
12186030,19:53:39,19:53:39,2189,44,,,,8784.77,0
12186030,19:54:08,19:54:08,2190,45,,,,8933.94,0
12186030,19:55:01,19:55:01,2191,46,,,,9190.67,0
12186030,19:55:27,19:55:27,2192,47,,,,9373.76,0
12186030,19:56:00,19:56:00,2193,48,,,,9535.15,
12186030,19:56:22,19:56:22,2194,49,,,,9714.98,0
12186030,19:56:40,19:56:40,1083,50,,,,9820.17,0
12186030,19:57:09,19:57:09,1084,51,,,,10046.55,0
12186030,19:57:47,19:57:47,7243,52,,,,10372.81,0
12186030,19:58:20,19:58:20,2419,53,,,,10611.15,0
12186030,19:58:40,19:58:40,2420,54,,,,10795.2,0
12186030,19:59:17,19:59:17,2421,55,,,,11098.24,0
12186030,20:00:12,20:00:12,2197,56,,,,11585.79,0
12186030,20:00:24,20:00:24,2198,57,,,,11666.54,0
12186030,20:00:43,20:00:43,2199,58,,,,11823.81,0
12186030,20:01:13,20:01:13,2200,59,,,,12119.63,0
12186030,20:01:38,20:01:38,2201,60,,,,12302.13,0
12186030,20:02:00,20:02:00,2202,61,,,,12456.98,
12186030,20:02:31,20:02:31,2203,62,,,,12605.62,0
12186030,20:03:05,20:03:05,2204,63,,,,12754.54,0
12186030,20:03:41,20:03:41,2205,64,,,,12977.9,0
12186030,20:04:15,20:04:15,5737,65,,,,13161.1,0
12186030,20:04:35,20:04:35,9643,66,,,,13231.38,0
12186030,20:05:01,20:05:01,2207,67,,,,13363.78,0
12186030,20:05:52,20:05:52,2260,68,,,,13664.11,0
12186030,20:06:11,20:06:11,2261,69,,,,13756.54,0
12186030,20:06:46,20:06:46,2262,70,,,,14061.46,0
12186030,20:07:24,20:07:24,2263,71,,,,14248.06,0
12186030,20:08:00,20:08:00,2264,72,,,,14472.09,0
12186030,20:08:30,20:08:30,2265,73,,,,14638.48,0
12186030,20:09:01,20:09:01,10765,74,,,,14847.81,0
12186030,20:09:20,20:09:20,2266,75,,,,14969.34,0
12186030,20:09:46,20:09:46,2267,76,,,,15116.21,0
12186030,20:12:00,20:12:00,4827,77,,,,15895.95,
12186030,20:12:14,20:12:14,4828,78,,,,15975.06,0
12186030,20:13:11,20:13:11,4829,79,,,,16188.75,0
12186030,20:13:34,20:13:34,4830,80,,,,16283.84,0
12186030,20:15:15,20:15:15,4832,81,,,,16805.4,0
12186030,20:15:42,20:15:42,4833,82,,,,16942.41,0
12186030,20:16:15,20:16:15,4834,83,,,,17137.73,0
12186030,20:16:42,20:16:42,4835,84,,,,17280.09,0
12186030,20:17:22,20:17:22,3397,85,,,,17523.53,0
12186030,20:17:46,20:17:46,3398,86,,,,17652.9,0
12186030,20:19:46,20:19:46,2281,87,,,,18520.01,0
12186030,20:20:16,20:20:16,6561,88,,,,18747.76,0
12186030,20:22:00,20:22:00,3344,89,,1,,19633.16,
12186040,19:30:00,19:30:00,9945,1,,,1,0,
12186040,19:30:55,19:30:55,2226,2,,,,388.22,0
12186040,19:31:25,19:31:25,2227,3,,,,569.59,0
12186040,19:31:53,19:31:53,2228,4,,,,696.25,0
12186040,19:33:01,19:33:01,2229,5,,,,1144.31,0
12186040,19:33:20,19:33:20,2230,6,,,,1281.51,0
12186040,19:33:46,19:33:46,2231,7,,,,1462.32,0
12186040,19:34:16,19:34:16,2232,8,,,,1586.55,0
12186040,19:35:09,19:35:09,2233,9,,,,1839.54,0
12186040,19:35:24,19:35:24,2234,10,,,,1908.02,0
12186040,19:36:07,19:36:07,2235,11,,,,2148.94,0
12186040,19:36:36,19:36:36,2236,12,,,,2296.68,0
12186040,19:37:28,19:37:28,2237,13,,,,2526.78,0
12186040,19:38:21,19:38:21,2238,14,,,,2785.25,0
12186040,19:39:00,19:39:00,10344,15,,,,3027.98,
12186040,19:39:41,19:39:41,2215,16,,,,3260.63,0
12186040,19:40:21,19:40:21,2216,17,,,,3514.45,0
12186040,19:41:08,19:41:08,2217,18,,,,3715.35,0
12186040,19:41:25,19:41:25,7825,19,,,,3812.64,0
12186040,19:42:03,19:42:03,2218,20,,,,4030.52,0
12186040,19:42:18,19:42:18,2219,21,,,,4128.42,0
12186040,19:42:53,19:42:53,2220,22,,,,4282.61,0
12186040,19:43:36,19:43:36,2221,23,,,,4553.69,0
12186040,19:44:06,19:44:06,2222,24,,,,4718.77,0
12186040,19:44:39,19:44:39,2223,25,,,,4936.02,0
12186040,19:45:00,19:45:00,2224,26,,,,5059.23,
12186040,19:45:37,19:45:37,5074,27,,,,5370.38,0
12186040,19:46:21,19:46:21,5075,28,,,,5663.41,0
12186040,19:46:38,19:46:38,5076,29,,,,5822.31,0
12186040,19:47:06,19:47:06,5077,30,,,,6080.95,0
12186040,19:47:24,19:47:24,5078,31,,,,6228.17,0
12186040,19:47:40,19:47:40,5079,32,,,,6339.79,0
12186040,19:48:05,19:48:05,5080,33,,,,6510.62,0
12186040,19:48:31,19:48:31,5081,34,,,,6720.74,0
12186040,19:48:50,19:48:50,5082,35,,,,6884.21,0
12186040,19:49:26,19:49:26,5083,36,,,,7086.66,0
12186040,19:50:24,19:50:24,5084,37,,,,7436.64,0
12186040,19:50:50,19:50:50,5085,38,,,,7585.38,0
12186040,19:51:23,19:51:23,5086,39,,,,7846.73,0
12186040,19:52:00,19:52:00,2185,40,,,,8050.96,0
12186040,19:52:20,19:52:20,2186,41,,,,8190.14,0
12186040,19:52:56,19:52:56,2187,42,,,,8470.93,0
12186040,19:53:19,19:53:19,2188,43,,,,8619.6,0
12186040,19:53:39,19:53:39,2189,44,,,,8784.77,0
12186040,19:54:08,19:54:08,2190,45,,,,8933.94,0
12186040,19:55:01,19:55:01,2191,46,,,,9190.67,0
12186040,19:55:27,19:55:27,2192,47,,,,9373.76,0
12186040,19:56:00,19:56:00,2193,48,,,,9535.15,
12186040,19:56:22,19:56:22,2194,49,,,,9714.98,0
12186040,19:56:40,19:56:40,1083,50,,,,9820.17,0
12186040,19:57:09,19:57:09,1084,51,,,,10046.55,0
12186040,19:57:47,19:57:47,7243,52,,,,10372.81,0
12186040,19:58:20,19:58:20,2419,53,,,,10611.15,0
12186040,19:58:40,19:58:40,2420,54,,,,10795.2,0
12186040,19:59:17,19:59:17,2421,55,,,,11098.24,0
12186040,20:00:12,20:00:12,2197,56,,,,11585.79,0
12186040,20:00:24,20:00:24,2198,57,,,,11666.54,0
12186040,20:00:43,20:00:43,2199,58,,,,11823.81,0
12186040,20:01:13,20:01:13,2200,59,,,,12119.63,0
12186040,20:01:38,20:01:38,2201,60,,,,12302.13,0
12186040,20:02:00,20:02:00,2202,61,,,,12456.98,
12186040,20:02:31,20:02:31,2203,62,,,,12605.62,0
12186040,20:03:05,20:03:05,2204,63,,,,12754.54,0
12186040,20:03:41,20:03:41,2205,64,,,,12977.9,0
12186040,20:04:15,20:04:15,5737,65,,,,13161.1,0
12186040,20:04:35,20:04:35,9643,66,,,,13231.38,0
12186040,20:05:01,20:05:01,2207,67,,,,13363.78,0
12186040,20:05:52,20:05:52,2260,68,,,,13664.11,0
12186040,20:06:11,20:06:11,2261,69,,,,13756.54,0
12186040,20:06:46,20:06:46,2262,70,,,,14061.46,0
12186040,20:07:24,20:07:24,2263,71,,,,14248.06,0
12186040,20:08:00,20:08:00,2264,72,,,,14472.09,0
12186040,20:08:30,20:08:30,2265,73,,,,14638.48,0
12186040,20:09:01,20:09:01,10765,74,,,,14847.81,0
12186040,20:09:20,20:09:20,2266,75,,,,14969.34,0
12186040,20:09:46,20:09:46,2267,76,,,,15116.21,0
12186040,20:12:00,20:12:00,4827,77,,,,15895.95,
12186040,20:12:14,20:12:14,4828,78,,,,15975.06,0
12186040,20:13:11,20:13:11,4829,79,,,,16188.75,0
12186040,20:13:34,20:13:34,4830,80,,,,16283.84,0
12186040,20:15:15,20:15:15,4832,81,,,,16805.4,0
12186040,20:15:42,20:15:42,4833,82,,,,16942.41,0
12186040,20:16:15,20:16:15,4834,83,,,,17137.73,0
12186040,20:16:42,20:16:42,4835,84,,,,17280.09,0
12186040,20:17:22,20:17:22,3397,85,,,,17523.53,0
12186040,20:17:46,20:17:46,3398,86,,,,17652.9,0
12186040,20:19:46,20:19:46,2281,87,,,,18520.01,0
12186040,20:20:16,20:20:16,6561,88,,,,18747.76,0
12186040,20:22:00,20:22:00,3344,89,,1,,19633.16,
12186050,19:30:00,19:30:00,9945,1,,,1,0,
12186050,19:30:55,19:30:55,2226,2,,,,388.22,0
12186050,19:31:25,19:31:25,2227,3,,,,569.59,0
12186050,19:31:53,19:31:53,2228,4,,,,696.25,0
12186050,19:33:01,19:33:01,2229,5,,,,1144.31,0
12186050,19:33:20,19:33:20,2230,6,,,,1281.51,0
12186050,19:33:46,19:33:46,2231,7,,,,1462.32,0
12186050,19:34:16,19:34:16,2232,8,,,,1586.55,0
12186050,19:35:09,19:35:09,2233,9,,,,1839.54,0
12186050,19:35:24,19:35:24,2234,10,,,,1908.02,0
12186050,19:36:07,19:36:07,2235,11,,,,2148.94,0
12186050,19:36:36,19:36:36,2236,12,,,,2296.68,0
12186050,19:37:28,19:37:28,2237,13,,,,2526.78,0
12186050,19:38:21,19:38:21,2238,14,,,,2785.25,0
12186050,19:39:00,19:39:00,10344,15,,,,3027.98,
12186050,19:39:41,19:39:41,2215,16,,,,3260.63,0
12186050,19:40:21,19:40:21,2216,17,,,,3514.45,0
12186050,19:41:08,19:41:08,2217,18,,,,3715.35,0
12186050,19:41:25,19:41:25,7825,19,,,,3812.64,0
12186050,19:42:03,19:42:03,2218,20,,,,4030.52,0
12186050,19:42:18,19:42:18,2219,21,,,,4128.42,0
12186050,19:42:53,19:42:53,2220,22,,,,4282.61,0
12186050,19:43:36,19:43:36,2221,23,,,,4553.69,0
12186050,19:44:06,19:44:06,2222,24,,,,4718.77,0
12186050,19:44:39,19:44:39,2223,25,,,,4936.02,0
12186050,19:45:00,19:45:00,2224,26,,,,5059.23,
12186050,19:45:37,19:45:37,5074,27,,,,5370.38,0
12186050,19:46:21,19:46:21,5075,28,,,,5663.41,0
12186050,19:46:38,19:46:38,5076,29,,,,5822.31,0
12186050,19:47:06,19:47:06,5077,30,,,,6080.95,0
12186050,19:47:24,19:47:24,5078,31,,,,6228.17,0
12186050,19:47:40,19:47:40,5079,32,,,,6339.79,0
12186050,19:48:05,19:48:05,5080,33,,,,6510.62,0
12186050,19:48:31,19:48:31,5081,34,,,,6720.74,0
12186050,19:48:50,19:48:50,5082,35,,,,6884.21,0
12186050,19:49:26,19:49:26,5083,36,,,,7086.66,0
12186050,19:50:24,19:50:24,5084,37,,,,7436.64,0
12186050,19:50:50,19:50:50,5085,38,,,,7585.38,0
12186050,19:51:23,19:51:23,5086,39,,,,7846.73,0
12186050,19:52:00,19:52:00,2185,40,,,,8050.96,0
12186050,19:52:20,19:52:20,2186,41,,,,8190.14,0
12186050,19:52:56,19:52:56,2187,42,,,,8470.93,0
12186050,19:53:19,19:53:19,2188,43,,,,8619.6,0
12186050,19:53:39,19:53:39,2189,44,,,,8784.77,0
12186050,19:54:08,19:54:08,2190,45,,,,8933.94,0
12186050,19:55:01,19:55:01,2191,46,,,,9190.67,0
12186050,19:55:27,19:55:27,2192,47,,,,9373.76,0
12186050,19:56:00,19:56:00,2193,48,,,,9535.15,
12186050,19:56:22,19:56:22,2194,49,,,,9714.98,0
12186050,19:56:40,19:56:40,1083,50,,,,9820.17,0
12186050,19:57:09,19:57:09,1084,51,,,,10046.55,0
12186050,19:57:47,19:57:47,7243,52,,,,10372.81,0
12186050,19:58:20,19:58:20,2419,53,,,,10611.15,0
12186050,19:58:40,19:58:40,2420,54,,,,10795.2,0
12186050,19:59:17,19:59:17,2421,55,,,,11098.24,0
12186050,20:00:12,20:00:12,2197,56,,,,11585.79,0
12186050,20:00:24,20:00:24,2198,57,,,,11666.54,0
12186050,20:00:43,20:00:43,2199,58,,,,11823.81,0
12186050,20:01:13,20:01:13,2200,59,,,,12119.63,0
12186050,20:01:38,20:01:38,2201,60,,,,12302.13,0
12186050,20:02:00,20:02:00,2202,61,,,,12456.98,
12186050,20:02:31,20:02:31,2203,62,,,,12605.62,0
12186050,20:03:05,20:03:05,2204,63,,,,12754.54,0
12186050,20:03:41,20:03:41,2205,64,,,,12977.9,0
12186050,20:04:15,20:04:15,5737,65,,,,13161.1,0
12186050,20:04:35,20:04:35,9643,66,,,,13231.38,0
12186050,20:05:01,20:05:01,2207,67,,,,13363.78,0
12186050,20:05:52,20:05:52,2260,68,,,,13664.11,0
12186050,20:06:11,20:06:11,2261,69,,,,13756.54,0
12186050,20:06:46,20:06:46,2262,70,,,,14061.46,0
12186050,20:07:24,20:07:24,2263,71,,,,14248.06,0
12186050,20:08:00,20:08:00,2264,72,,,,14472.09,0
12186050,20:08:30,20:08:30,2265,73,,,,14638.48,0
12186050,20:09:01,20:09:01,10765,74,,,,14847.81,0
12186050,20:09:20,20:09:20,2266,75,,,,14969.34,0
12186050,20:09:46,20:09:46,2267,76,,,,15116.21,0
12186050,20:12:00,20:12:00,4827,77,,,,15895.95,
12186050,20:12:14,20:12:14,4828,78,,,,15975.06,0
12186050,20:13:11,20:13:11,4829,79,,,,16188.75,0
12186050,20:13:34,20:13:34,4830,80,,,,16283.84,0
12186050,20:15:15,20:15:15,4832,81,,,,16805.4,0
12186050,20:15:42,20:15:42,4833,82,,,,16942.41,0
12186050,20:16:15,20:16:15,4834,83,,,,17137.73,0
12186050,20:16:42,20:16:42,4835,84,,,,17280.09,0
12186050,20:17:22,20:17:22,3397,85,,,,17523.53,0
12186050,20:17:46,20:17:46,3398,86,,,,17652.9,0
12186050,20:19:46,20:19:46,2281,87,,,,18520.01,0
12186050,20:20:16,20:20:16,6561,88,,,,18747.76,0
12186050,20:22:00,20:22:00,3344,89,,1,,19633.16,
12186060,19:30:00,19:30:00,9945,1,,,1,0,
12186060,19:30:55,19:30:55,2226,2,,,,388.22,0
12186060,19:31:25,19:31:25,2227,3,,,,569.59,0
12186060,19:31:53,19:31:53,2228,4,,,,696.25,0
12186060,19:33:01,19:33:01,2229,5,,,,1144.31,0
12186060,19:33:20,19:33:20,2230,6,,,,1281.51,0
12186060,19:33:46,19:33:46,2231,7,,,,1462.32,0
12186060,19:34:16,19:34:16,2232,8,,,,1586.55,0
12186060,19:35:09,19:35:09,2233,9,,,,1839.54,0
12186060,19:35:24,19:35:24,2234,10,,,,1908.02,0
12186060,19:36:07,19:36:07,2235,11,,,,2148.94,0
12186060,19:36:36,19:36:36,2236,12,,,,2296.68,0
12186060,19:37:28,19:37:28,2237,13,,,,2526.78,0
12186060,19:38:21,19:38:21,2238,14,,,,2785.25,0
12186060,19:39:00,19:39:00,10344,15,,,,3027.98,
12186060,19:39:41,19:39:41,2215,16,,,,3260.63,0
12186060,19:40:21,19:40:21,2216,17,,,,3514.45,0
12186060,19:41:08,19:41:08,2217,18,,,,3715.35,0
12186060,19:41:25,19:41:25,7825,19,,,,3812.64,0
12186060,19:42:03,19:42:03,2218,20,,,,4030.52,0
12186060,19:42:18,19:42:18,2219,21,,,,4128.42,0
12186060,19:42:53,19:42:53,2220,22,,,,4282.61,0
12186060,19:43:36,19:43:36,2221,23,,,,4553.69,0
12186060,19:44:06,19:44:06,2222,24,,,,4718.77,0
12186060,19:44:39,19:44:39,2223,25,,,,4936.02,0
12186060,19:45:00,19:45:00,2224,26,,,,5059.23,
12186060,19:45:37,19:45:37,5074,27,,,,5370.38,0
12186060,19:46:21,19:46:21,5075,28,,,,5663.41,0
12186060,19:46:38,19:46:38,5076,29,,,,5822.31,0
12186060,19:47:06,19:47:06,5077,30,,,,6080.95,0
12186060,19:47:24,19:47:24,5078,31,,,,6228.17,0
12186060,19:47:40,19:47:40,5079,32,,,,6339.79,0
12186060,19:48:05,19:48:05,5080,33,,,,6510.62,0
12186060,19:48:31,19:48:31,5081,34,,,,6720.74,0
12186060,19:48:50,19:48:50,5082,35,,,,6884.21,0
12186060,19:49:26,19:49:26,5083,36,,,,7086.66,0
12186060,19:50:24,19:50:24,5084,37,,,,7436.64,0
12186060,19:50:50,19:50:50,5085,38,,,,7585.38,0
12186060,19:51:23,19:51:23,5086,39,,,,7846.73,0
12186060,19:52:00,19:52:00,2185,40,,,,8050.96,0
12186060,19:52:20,19:52:20,2186,41,,,,8190.14,0
12186060,19:52:56,19:52:56,2187,42,,,,8470.93,0
12186060,19:53:19,19:53:19,2188,43,,,,8619.6,0
12186060,19:53:39,19:53:39,2189,44,,,,8784.77,0
12186060,19:54:08,19:54:08,2190,45,,,,8933.94,0
12186060,19:55:01,19:55:01,2191,46,,,,9190.67,0
12186060,19:55:27,19:55:27,2192,47,,,,9373.76,0
12186060,19:56:00,19:56:00,2193,48,,,,9535.15,
12186060,19:56:22,19:56:22,2194,49,,,,9714.98,0
12186060,19:56:40,19:56:40,1083,50,,,,9820.17,0
12186060,19:57:09,19:57:09,1084,51,,,,10046.55,0
12186060,19:57:47,19:57:47,7243,52,,,,10372.81,0
12186060,19:58:20,19:58:20,2419,53,,,,10611.15,0
12186060,19:58:40,19:58:40,2420,54,,,,10795.2,0
12186060,19:59:17,19:59:17,2421,55,,,,11098.24,0
12186060,20:00:12,20:00:12,2197,56,,,,11585.79,0
12186060,20:00:24,20:00:24,2198,57,,,,11666.54,0
12186060,20:00:43,20:00:43,2199,58,,,,11823.81,0
12186060,20:01:13,20:01:13,2200,59,,,,12119.63,0
12186060,20:01:38,20:01:38,2201,60,,,,12302.13,0
12186060,20:02:00,20:02:00,2202,61,,,,12456.98,
12186060,20:02:31,20:02:31,2203,62,,,,12605.62,0
12186060,20:03:05,20:03:05,2204,63,,,,12754.54,0
12186060,20:03:41,20:03:41,2205,64,,,,12977.9,0
12186060,20:04:15,20:04:15,5737,65,,,,13161.1,0
12186060,20:04:35,20:04:35,9643,66,,,,13231.38,0
12186060,20:05:01,20:05:01,2207,67,,,,13363.78,0
12186060,20:05:52,20:05:52,2260,68,,,,13664.11,0
12186060,20:06:11,20:06:11,2261,69,,,,13756.54,0
12186060,20:06:46,20:06:46,2262,70,,,,14061.46,0
12186060,20:07:24,20:07:24,2263,71,,,,14248.06,0
12186060,20:08:00,20:08:00,2264,72,,,,14472.09,0
12186060,20:08:30,20:08:30,2265,73,,,,14638.48,0
12186060,20:09:01,20:09:01,10765,74,,,,14847.81,0
12186060,20:09:20,20:09:20,2266,75,,,,14969.34,0
12186060,20:09:46,20:09:46,2267,76,,,,15116.21,0
12186060,20:12:00,20:12:00,4827,77,,,,15895.95,
12186060,20:12:14,20:12:14,4828,78,,,,15975.06,0
12186060,20:13:11,20:13:11,4829,79,,,,16188.75,0
12186060,20:13:34,20:13:34,4830,80,,,,16283.84,0
12186060,20:15:15,20:15:15,4832,81,,,,16805.4,0
12186060,20:15:42,20:15:42,4833,82,,,,16942.41,0
12186060,20:16:15,20:16:15,4834,83,,,,17137.73,0
12186060,20:16:42,20:16:42,4835,84,,,,17280.09,0
12186060,20:17:22,20:17:22,3397,85,,,,17523.53,0
12186060,20:17:46,20:17:46,3398,86,,,,17652.9,0
12186060,20:19:46,20:19:46,2281,87,,,,18520.01,0
12186060,20:20:16,20:20:16,6561,88,,,,18747.76,0
12186060,20:22:00,20:22:00,3344,89,,1,,19633.16,
12186080,19:30:00,19:30:00,9945,1,,,1,0,
12186080,19:30:55,19:30:55,2226,2,,,,388.22,0
12186080,19:31:25,19:31:25,2227,3,,,,569.59,0
12186080,19:31:53,19:31:53,2228,4,,,,696.25,0
12186080,19:33:01,19:33:01,2229,5,,,,1144.31,0
12186080,19:33:20,19:33:20,2230,6,,,,1281.51,0
12186080,19:33:46,19:33:46,2231,7,,,,1462.32,0
12186080,19:34:16,19:34:16,2232,8,,,,1586.55,0
12186080,19:35:09,19:35:09,2233,9,,,,1839.54,0
12186080,19:35:24,19:35:24,2234,10,,,,1908.02,0
12186080,19:36:07,19:36:07,2235,11,,,,2148.94,0
12186080,19:36:36,19:36:36,2236,12,,,,2296.68,0
12186080,19:37:28,19:37:28,2237,13,,,,2526.78,0
12186080,19:38:21,19:38:21,2238,14,,,,2785.25,0
12186080,19:39:00,19:39:00,10344,15,,,,3027.98,
12186080,19:39:41,19:39:41,2215,16,,,,3260.63,0
12186080,19:40:21,19:40:21,2216,17,,,,3514.45,0
12186080,19:41:08,19:41:08,2217,18,,,,3715.35,0
12186080,19:41:25,19:41:25,7825,19,,,,3812.64,0
12186080,19:42:03,19:42:03,2218,20,,,,4030.52,0
12186080,19:42:18,19:42:18,2219,21,,,,4128.42,0
12186080,19:42:53,19:42:53,2220,22,,,,4282.61,0
12186080,19:43:36,19:43:36,2221,23,,,,4553.69,0
12186080,19:44:06,19:44:06,2222,24,,,,4718.77,0
12186080,19:44:39,19:44:39,2223,25,,,,4936.02,0
12186080,19:45:00,19:45:00,2224,26,,,,5059.23,
12186080,19:45:37,19:45:37,5074,27,,,,5370.38,0
12186080,19:46:21,19:46:21,5075,28,,,,5663.41,0
12186080,19:46:38,19:46:38,5076,29,,,,5822.31,0
12186080,19:47:06,19:47:06,5077,30,,,,6080.95,0
12186080,19:47:24,19:47:24,5078,31,,,,6228.17,0
12186080,19:47:40,19:47:40,5079,32,,,,6339.79,0
12186080,19:48:05,19:48:05,5080,33,,,,6510.62,0
12186080,19:48:31,19:48:31,5081,34,,,,6720.74,0
12186080,19:48:50,19:48:50,5082,35,,,,6884.21,0
12186080,19:49:26,19:49:26,5083,36,,,,7086.66,0
12186080,19:50:24,19:50:24,5084,37,,,,7436.64,0
12186080,19:50:50,19:50:50,5085,38,,,,7585.38,0
12186080,19:51:23,19:51:23,5086,39,,,,7846.73,0
12186080,19:52:00,19:52:00,2185,40,,,,8050.96,0
12186080,19:52:20,19:52:20,2186,41,,,,8190.14,0
12186080,19:52:56,19:52:56,2187,42,,,,8470.93,0
12186080,19:53:19,19:53:19,2188,43,,,,8619.6,0
12186080,19:53:39,19:53:39,2189,44,,,,8784.77,0
12186080,19:54:08,19:54:08,2190,45,,,,8933.94,0
12186080,19:55:01,19:55:01,2191,46,,,,9190.67,0
12186080,19:55:27,19:55:27,2192,47,,,,9373.76,0
12186080,19:56:00,19:56:00,2193,48,,,,9535.15,
12186080,19:56:22,19:56:22,2194,49,,,,9714.98,0
12186080,19:56:40,19:56:40,1083,50,,,,9820.17,0
12186080,19:57:09,19:57:09,1084,51,,,,10046.55,0
12186080,19:57:47,19:57:47,7243,52,,,,10372.81,0
12186080,19:58:20,19:58:20,2419,53,,,,10611.15,0
12186080,19:58:40,19:58:40,2420,54,,,,10795.2,0
12186080,19:59:17,19:59:17,2421,55,,,,11098.24,0
12186080,20:00:12,20:00:12,2197,56,,,,11585.79,0
12186080,20:00:24,20:00:24,2198,57,,,,11666.54,0
12186080,20:00:43,20:00:43,2199,58,,,,11823.81,0
12186080,20:01:13,20:01:13,2200,59,,,,12119.63,0
12186080,20:01:38,20:01:38,2201,60,,,,12302.13,0
12186080,20:02:00,20:02:00,2202,61,,,,12456.98,
12186080,20:02:31,20:02:31,2203,62,,,,12605.62,0
12186080,20:03:05,20:03:05,2204,63,,,,12754.54,0
12186080,20:03:41,20:03:41,2205,64,,,,12977.9,0
12186080,20:04:15,20:04:15,5737,65,,,,13161.1,0
12186080,20:04:35,20:04:35,9643,66,,,,13231.38,0
12186080,20:05:01,20:05:01,2207,67,,,,13363.78,0
12186080,20:05:52,20:05:52,2260,68,,,,13664.11,0
12186080,20:06:11,20:06:11,2261,69,,,,13756.54,0
12186080,20:06:46,20:06:46,2262,70,,,,14061.46,0
12186080,20:07:24,20:07:24,2263,71,,,,14248.06,0
12186080,20:08:00,20:08:00,2264,72,,,,14472.09,0
12186080,20:08:30,20:08:30,2265,73,,,,14638.48,0
12186080,20:09:01,20:09:01,10765,74,,,,14847.81,0
12186080,20:09:20,20:09:20,2266,75,,,,14969.34,0
12186080,20:09:46,20:09:46,2267,76,,,,15116.21,0
12186080,20:12:00,20:12:00,4827,77,,,,15895.95,
12186080,20:12:14,20:12:14,4828,78,,,,15975.06,0
12186080,20:13:11,20:13:11,4829,79,,,,16188.75,0
12186080,20:13:34,20:13:34,4830,80,,,,16283.84,0
12186080,20:15:15,20:15:15,4832,81,,,,16805.4,0
12186080,20:15:42,20:15:42,4833,82,,,,16942.41,0
12186080,20:16:15,20:16:15,4834,83,,,,17137.73,0
12186080,20:16:42,20:16:42,4835,84,,,,17280.09,0
12186080,20:17:22,20:17:22,3397,85,,,,17523.53,0
12186080,20:17:46,20:17:46,3398,86,,,,17652.9,0
12186080,20:19:46,20:19:46,2281,87,,,,18520.01,0
12186080,20:20:16,20:20:16,6561,88,,,,18747.76,0
12186080,20:22:00,20:22:00,3344,89,,1,,19633.16,
12248070,16:57:00,16:57:00,9945,1,,,1,0,
12248070,16:57:55,16:57:55,2226,2,,,,388.22,0
12248070,16:58:25,16:58:25,2227,3,,,,569.59,0
12248070,16:58:53,16:58:53,2228,4,,,,696.25,0
12248070,17:00:01,17:00:01,2229,5,,,,1144.31,0
12248070,17:00:20,17:00:20,2230,6,,,,1281.51,0
12248070,17:00:46,17:00:46,2231,7,,,,1462.32,0
12248070,17:01:16,17:01:16,2232,8,,,,1586.55,0
12248070,17:02:09,17:02:09,2233,9,,,,1839.54,0
12248070,17:02:24,17:02:24,2234,10,,,,1908.02,0
12248070,17:03:07,17:03:07,2235,11,,,,2148.94,0
12248070,17:03:36,17:03:36,2236,12,,,,2296.68,0
12248070,17:04:28,17:04:28,2237,13,,,,2526.78,0
12248070,17:05:21,17:05:21,2238,14,,,,2785.25,0
12248070,17:06:00,17:06:00,10344,15,,,,3027.98,
12248070,17:06:36,17:06:36,2215,16,,,,3260.63,0
12248070,17:07:12,17:07:12,2216,17,,,,3514.45,0
12248070,17:07:53,17:07:53,2217,18,,,,3715.35,0
12248070,17:08:09,17:08:09,7825,19,,,,3812.64,0
12248070,17:08:42,17:08:42,2218,20,,,,4030.52,0
12248070,17:08:55,17:08:55,2219,21,,,,4128.42,0
12248070,17:09:26,17:09:26,2220,22,,,,4282.61,0
12248070,17:10:04,17:10:04,2221,23,,,,4553.69,0
12248070,17:10:31,17:10:31,2222,24,,,,4718.77,0
12248070,17:11:00,17:11:00,2223,25,,,,4936.02,
12248070,17:11:14,17:11:14,2224,26,,,,5059.23,0
12248070,17:11:43,17:11:43,5074,27,,,,5370.03,0
12248070,17:12:18,17:12:18,5075,28,,,,5663.06,0
12248070,17:12:31,17:12:31,5076,29,,,,5821.96,0
12248070,17:12:53,17:12:53,5077,30,,,,6080.6,0
12248070,17:13:08,17:13:08,5078,31,,,,6227.82,0
12248070,17:13:21,17:13:21,5079,32,,,,6339.44,0
12248070,17:13:40,17:13:40,5080,33,,,,6510.27,0
12248070,17:14:01,17:14:01,5081,34,,,,6720.39,0
12248070,17:14:17,17:14:17,5082,35,,,,6883.86,0
12248070,17:14:46,17:14:46,5083,36,,,,7086.31,0
12248070,17:15:31,17:15:31,5084,37,,,,7436.29,0
12248070,17:15:52,17:15:52,5085,38,,,,7585.03,0
12248070,17:16:19,17:16:19,5086,39,,,,7846.38,0
12248070,17:16:49,17:16:49,2185,40,,,,8050.61,0
12248070,17:17:04,17:17:04,2186,41,,,,8189.79,0
12248070,17:17:33,17:17:33,2187,42,,,,8470.58,0
12248070,17:17:51,17:17:51,2188,43,,,,8619.25,0
12248070,17:18:07,17:18:07,2189,44,,,,8784.42,0
12248070,17:18:31,17:18:31,2190,45,,,,8933.59,0
12248070,17:19:12,17:19:12,2191,46,,,,9190.32,0
12248070,17:19:33,17:19:33,2192,47,,,,9373.41,0
12248070,17:20:00,17:20:00,2193,48,,,,9534.8,
12248070,17:20:31,17:20:31,2194,49,,,,9714.63,0
12248070,17:20:55,17:20:55,1083,50,,,,9819.82,0
12248070,17:21:35,17:21:35,1084,51,,,,10046.2,0
12248070,17:22:27,17:22:27,7243,52,,,,10372.46,0
12248070,17:23:12,17:23:12,2419,53,,,,10610.8,0
12248070,17:23:40,17:23:40,2420,54,,,,10794.85,0
12248070,17:24:30,17:24:30,2421,55,,,,11097.89,0
12248070,17:25:45,17:25:45,2197,56,,,,11585.44,0
12248070,17:26:02,17:26:02,2198,57,,,,11666.19,0
12248070,17:26:28,17:26:28,2199,58,,,,11823.46,0
12248070,17:27:08,17:27:08,2200,59,,,,12119.28,0
12248070,17:27:43,17:27:43,2201,60,,,,12301.78,0
12248070,17:28:12,17:28:12,2202,61,,,,12456.63,0
12248070,17:28:42,17:28:42,2203,62,,,,12605.27,0
12248070,17:29:13,17:29:13,2204,63,,,,12754.19,0
12248070,17:29:46,17:29:46,2205,64,,,,12977.55,0
12248070,17:30:17,17:30:17,5737,65,,,,13160.75,0
12248070,17:30:36,17:30:36,9643,66,,,,13231.03,0
12248070,17:31:00,17:31:00,2207,67,,,,13363.43,0
12248070,17:31:47,17:31:47,2260,68,,,,13663.76,0
12248070,17:32:05,17:32:05,2261,69,,,,13756.19,0
12248070,17:32:37,17:32:37,2262,70,,,,14061.11,0
12248070,17:33:12,17:33:12,2263,71,,,,14247.71,0
12248070,17:33:45,17:33:45,2264,72,,,,14471.74,0
12248070,17:34:13,17:34:13,2265,73,,,,14638.13,0
12248070,17:34:42,17:34:42,10765,74,,,,14847.46,0
12248070,17:35:00,17:35:00,2266,75,,,,14968.99,0
12248070,17:35:27,17:35:27,2267,76,,,,15114.87,0
12248070,17:37:25,17:37:25,4827,77,,,,15894.44,0
12248070,17:37:39,17:37:39,4828,78,,,,15973.55,0
12248070,17:38:33,17:38:33,4829,79,,,,16187.24,0
12248070,17:38:56,17:38:56,4830,80,,,,16282.33,0
12248070,17:40:31,17:40:31,4832,81,,,,16803.89,0
12248070,17:40:57,17:40:57,4833,82,,,,16940.9,0
12248070,17:41:28,17:41:28,4834,83,,,,17136.22,0
12248070,17:41:54,17:41:54,4835,84,,,,17278.58,0
12248070,17:42:32,17:42:32,3397,85,,,,17522.02,0
12248070,17:42:55,17:42:55,3398,86,,,,17651.39,0
12248070,17:44:49,17:44:49,2281,87,,,,18518.5,0
12248070,17:45:21,17:45:21,6561,88,,,,18745.39,0
12248070,17:47:00,17:47:00,3344,89,,1,,19645.29,
12248090,16:57:00,16:57:00,9945,1,,,1,0,
12248090,16:57:55,16:57:55,2226,2,,,,388.22,0
12248090,16:58:25,16:58:25,2227,3,,,,569.59,0
12248090,16:58:53,16:58:53,2228,4,,,,696.25,0
12248090,17:00:01,17:00:01,2229,5,,,,1144.31,0
12248090,17:00:20,17:00:20,2230,6,,,,1281.51,0
12248090,17:00:46,17:00:46,2231,7,,,,1462.32,0
12248090,17:01:16,17:01:16,2232,8,,,,1586.55,0
12248090,17:02:09,17:02:09,2233,9,,,,1839.54,0
12248090,17:02:24,17:02:24,2234,10,,,,1908.02,0
12248090,17:03:07,17:03:07,2235,11,,,,2148.94,0
12248090,17:03:36,17:03:36,2236,12,,,,2296.68,0
12248090,17:04:28,17:04:28,2237,13,,,,2526.78,0
12248090,17:05:21,17:05:21,2238,14,,,,2785.25,0
12248090,17:06:00,17:06:00,10344,15,,,,3027.98,
12248090,17:06:36,17:06:36,2215,16,,,,3260.63,0
12248090,17:07:12,17:07:12,2216,17,,,,3514.45,0
12248090,17:07:53,17:07:53,2217,18,,,,3715.35,0
12248090,17:08:09,17:08:09,7825,19,,,,3812.64,0
12248090,17:08:42,17:08:42,2218,20,,,,4030.52,0
12248090,17:08:55,17:08:55,2219,21,,,,4128.42,0
12248090,17:09:26,17:09:26,2220,22,,,,4282.61,0
12248090,17:10:04,17:10:04,2221,23,,,,4553.69,0
12248090,17:10:31,17:10:31,2222,24,,,,4718.77,0
12248090,17:11:00,17:11:00,2223,25,,,,4936.02,
12248090,17:11:14,17:11:14,2224,26,,,,5059.23,0
12248090,17:11:43,17:11:43,5074,27,,,,5370.03,0
12248090,17:12:18,17:12:18,5075,28,,,,5663.06,0
12248090,17:12:31,17:12:31,5076,29,,,,5821.96,0
12248090,17:12:53,17:12:53,5077,30,,,,6080.6,0
12248090,17:13:08,17:13:08,5078,31,,,,6227.82,0
12248090,17:13:21,17:13:21,5079,32,,,,6339.44,0
12248090,17:13:40,17:13:40,5080,33,,,,6510.27,0
12248090,17:14:01,17:14:01,5081,34,,,,6720.39,0
12248090,17:14:17,17:14:17,5082,35,,,,6883.86,0
12248090,17:14:46,17:14:46,5083,36,,,,7086.31,0
12248090,17:15:31,17:15:31,5084,37,,,,7436.29,0
12248090,17:15:52,17:15:52,5085,38,,,,7585.03,0
12248090,17:16:19,17:16:19,5086,39,,,,7846.38,0
12248090,17:16:49,17:16:49,2185,40,,,,8050.61,0
12248090,17:17:04,17:17:04,2186,41,,,,8189.79,0
12248090,17:17:33,17:17:33,2187,42,,,,8470.58,0
12248090,17:17:51,17:17:51,2188,43,,,,8619.25,0
12248090,17:18:07,17:18:07,2189,44,,,,8784.42,0
12248090,17:18:31,17:18:31,2190,45,,,,8933.59,0
12248090,17:19:12,17:19:12,2191,46,,,,9190.32,0
12248090,17:19:33,17:19:33,2192,47,,,,9373.41,0
12248090,17:20:00,17:20:00,2193,48,,,,9534.8,
12248090,17:20:31,17:20:31,2194,49,,,,9714.63,0
12248090,17:20:55,17:20:55,1083,50,,,,9819.82,0
12248090,17:21:35,17:21:35,1084,51,,,,10046.2,0
12248090,17:22:27,17:22:27,7243,52,,,,10372.46,0
12248090,17:23:12,17:23:12,2419,53,,,,10610.8,0
12248090,17:23:40,17:23:40,2420,54,,,,10794.85,0
12248090,17:24:30,17:24:30,2421,55,,,,11097.89,0
12248090,17:25:45,17:25:45,2197,56,,,,11585.44,0
12248090,17:26:02,17:26:02,2198,57,,,,11666.19,0
12248090,17:26:28,17:26:28,2199,58,,,,11823.46,0
12248090,17:27:08,17:27:08,2200,59,,,,12119.28,0
12248090,17:27:43,17:27:43,2201,60,,,,12301.78,0
12248090,17:28:12,17:28:12,2202,61,,,,12456.63,0
12248090,17:28:42,17:28:42,2203,62,,,,12605.27,0
12248090,17:29:13,17:29:13,2204,63,,,,12754.19,0
12248090,17:29:46,17:29:46,2205,64,,,,12977.55,0
12248090,17:30:17,17:30:17,5737,65,,,,13160.75,0
12248090,17:30:36,17:30:36,9643,66,,,,13231.03,0
12248090,17:31:00,17:31:00,2207,67,,,,13363.43,0
12248090,17:31:47,17:31:47,2260,68,,,,13663.76,0
12248090,17:32:05,17:32:05,2261,69,,,,13756.19,0
12248090,17:32:37,17:32:37,2262,70,,,,14061.11,0
12248090,17:33:12,17:33:12,2263,71,,,,14247.71,0
12248090,17:33:45,17:33:45,2264,72,,,,14471.74,0
12248090,17:34:13,17:34:13,2265,73,,,,14638.13,0
12248090,17:34:42,17:34:42,10765,74,,,,14847.46,0
12248090,17:35:00,17:35:00,2266,75,,,,14968.99,0
12248090,17:35:27,17:35:27,2267,76,,,,15114.87,0
12248090,17:37:25,17:37:25,4827,77,,,,15894.44,0
12248090,17:37:39,17:37:39,4828,78,,,,15973.55,0
12248090,17:38:33,17:38:33,4829,79,,,,16187.24,0
12248090,17:38:56,17:38:56,4830,80,,,,16282.33,0
12248090,17:40:31,17:40:31,4832,81,,,,16803.89,0
12248090,17:40:57,17:40:57,4833,82,,,,16940.9,0
12248090,17:41:28,17:41:28,4834,83,,,,17136.22,0
12248090,17:41:54,17:41:54,4835,84,,,,17278.58,0
12248090,17:42:32,17:42:32,3397,85,,,,17522.02,0
12248090,17:42:55,17:42:55,3398,86,,,,17651.39,0
12248090,17:44:49,17:44:49,2281,87,,,,18518.5,0
12248090,17:45:21,17:45:21,6561,88,,,,18745.39,0
12248090,17:47:00,17:47:00,3344,89,,1,,19645.29,
12378070,23:27:00,23:27:00,9945,1,,,1,0,
12378070,23:27:49,23:27:49,2226,2,,,,388.22,0
12378070,23:28:15,23:28:15,2227,3,,,,569.59,0
12378070,23:28:40,23:28:40,2228,4,,,,696.25,0
12378070,23:29:41,23:29:41,2229,5,,,,1144.31,0
12378070,23:29:58,23:29:58,2230,6,,,,1281.51,0
12378070,23:30:21,23:30:21,2231,7,,,,1462.32,0
12378070,23:30:47,23:30:47,2232,8,,,,1586.55,0
12378070,23:31:35,23:31:35,2233,9,,,,1839.54,0
12378070,23:31:48,23:31:48,2234,10,,,,1908.02,0
12378070,23:32:26,23:32:26,2235,11,,,,2148.94,0
12378070,23:32:52,23:32:52,2236,12,,,,2296.68,0
12378070,23:33:38,23:33:38,2237,13,,,,2526.78,0
12378070,23:34:25,23:34:25,2238,14,,,,2785.25,0
12378070,23:35:00,23:35:00,10344,15,,,,3027.98,
12378070,23:35:36,23:35:36,2215,16,,,,3260.63,0
12378070,23:36:12,23:36:12,2216,17,,,,3514.45,0
12378070,23:36:53,23:36:53,2217,18,,,,3715.35,0
12378070,23:37:09,23:37:09,7825,19,,,,3812.64,0
12378070,23:37:42,23:37:42,2218,20,,,,4030.52,0
12378070,23:37:55,23:37:55,2219,21,,,,4128.42,0
12378070,23:38:26,23:38:26,2220,22,,,,4282.61,0
12378070,23:39:04,23:39:04,2221,23,,,,4553.69,0
12378070,23:39:31,23:39:31,2222,24,,,,4718.77,0
12378070,23:40:00,23:40:00,2223,25,,,,4936.02,
12378070,23:40:12,23:40:12,2224,26,,,,5059.23,0
12378070,23:40:38,23:40:38,5074,27,,,,5370.03,0
12378070,23:41:09,23:41:09,5075,28,,,,5663.06,0
12378070,23:41:21,23:41:21,5076,29,,,,5821.96,0
12378070,23:41:41,23:41:41,5077,30,,,,6080.6,0
12378070,23:41:53,23:41:53,5078,31,,,,6227.82,0
12378070,23:42:05,23:42:05,5079,32,,,,6339.44,0
12378070,23:42:22,23:42:22,5080,33,,,,6510.27,0
12378070,23:42:41,23:42:41,5081,34,,,,6720.39,0
12378070,23:42:55,23:42:55,5082,35,,,,6883.86,0
12378070,23:43:21,23:43:21,5083,36,,,,7086.31,0
12378070,23:44:01,23:44:01,5084,37,,,,7436.29,0
12378070,23:44:20,23:44:20,5085,38,,,,7585.03,0
12378070,23:44:43,23:44:43,5086,39,,,,7846.38,0
12378070,23:45:10,23:45:10,2185,40,,,,8050.61,0
12378070,23:45:24,23:45:24,2186,41,,,,8189.79,0
12378070,23:45:49,23:45:49,2187,42,,,,8470.58,0
12378070,23:46:06,23:46:06,2188,43,,,,8619.25,0
12378070,23:46:20,23:46:20,2189,44,,,,8784.42,0
12378070,23:46:40,23:46:40,2190,45,,,,8933.59,0
12378070,23:47:18,23:47:18,2191,46,,,,9190.32,0
12378070,23:47:36,23:47:36,2192,47,,,,9373.41,0
12378070,23:48:00,23:48:00,2193,48,,,,9534.8,
12378070,23:48:27,23:48:27,2194,49,,,,9714.63,0
12378070,23:48:49,23:48:49,1083,50,,,,9819.82,0
12378070,23:49:24,23:49:24,1084,51,,,,10046.2,0
12378070,23:50:11,23:50:11,7243,52,,,,10372.46,0
12378070,23:50:51,23:50:51,2419,53,,,,10610.8,0
12378070,23:51:15,23:51:15,2420,54,,,,10794.85,0
12378070,23:52:00,23:52:00,2421,55,,,,11097.89,0
12378070,23:53:06,23:53:06,2197,56,,,,11585.44,0
12378070,23:53:22,23:53:22,2198,57,,,,11666.19,0
12378070,23:53:45,23:53:45,2199,58,,,,11823.46,0
12378070,23:54:20,23:54:20,2200,59,,,,12119.28,0
12378070,23:54:51,23:54:51,2201,60,,,,12301.78,0
12378070,23:55:17,23:55:17,2202,61,,,,12456.63,0
12378070,23:55:44,23:55:44,2203,62,,,,12605.27,0
12378070,23:56:11,23:56:11,2204,63,,,,12754.19,0
12378070,23:56:41,23:56:41,2205,64,,,,12977.55,0
12378070,23:57:08,23:57:08,5737,65,,,,13160.75,0
12378070,23:57:25,23:57:25,9643,66,,,,13231.03,0
12378070,23:57:47,23:57:47,2207,67,,,,13363.43,0
12378070,23:58:29,23:58:29,2260,68,,,,13663.76,0
12378070,23:58:44,23:58:44,2261,69,,,,13756.19,0
12378070,23:59:13,23:59:13,2262,70,,,,14061.11,0
12378070,23:59:44,23:59:44,2263,71,,,,14247.71,0
12378070,24:00:13,24:00:13,2264,72,,,,14471.74,0
12378070,24:00:38,24:00:38,2265,73,,,,14638.13,0
12378070,24:01:04,24:01:04,10765,74,,,,14847.46,0
12378070,24:01:20,24:01:20,2266,75,,,,14968.99,0
12378070,24:01:44,24:01:44,2267,76,,,,15114.87,0
12378070,24:03:29,24:03:29,4827,77,,,,15894.44,0
12378070,24:03:42,24:03:42,4828,78,,,,15973.55,0
12378070,24:04:29,24:04:29,4829,79,,,,16187.24,0
12378070,24:04:49,24:04:49,4830,80,,,,16282.33,0
12378070,24:06:14,24:06:14,4832,81,,,,16803.89,0
12378070,24:06:37,24:06:37,4833,82,,,,16940.9,0
12378070,24:07:05,24:07:05,4834,83,,,,17136.22,0
12378070,24:07:28,24:07:28,4835,84,,,,17278.58,0
12378070,24:08:02,24:08:02,3397,85,,,,17522.02,0
12378070,24:08:22,24:08:22,3398,86,,,,17651.39,0
12378070,24:10:04,24:10:04,2281,87,,,,18518.5,0
12378070,24:10:32,24:10:32,6561,88,,,,18745.39,0
12378070,24:12:00,24:12:00,3344,89,,1,,19645.29,
12378090,23:27:00,23:27:00,9945,1,,,1,0,
12378090,23:27:49,23:27:49,2226,2,,,,388.22,0
12378090,23:28:15,23:28:15,2227,3,,,,569.59,0
12378090,23:28:40,23:28:40,2228,4,,,,696.25,0
12378090,23:29:41,23:29:41,2229,5,,,,1144.31,0
12378090,23:29:58,23:29:58,2230,6,,,,1281.51,0
12378090,23:30:21,23:30:21,2231,7,,,,1462.32,0
12378090,23:30:47,23:30:47,2232,8,,,,1586.55,0
12378090,23:31:35,23:31:35,2233,9,,,,1839.54,0
12378090,23:31:48,23:31:48,2234,10,,,,1908.02,0
12378090,23:32:26,23:32:26,2235,11,,,,2148.94,0
12378090,23:32:52,23:32:52,2236,12,,,,2296.68,0
12378090,23:33:38,23:33:38,2237,13,,,,2526.78,0
12378090,23:34:25,23:34:25,2238,14,,,,2785.25,0
12378090,23:35:00,23:35:00,10344,15,,,,3027.98,
12378090,23:35:36,23:35:36,2215,16,,,,3260.63,0
12378090,23:36:12,23:36:12,2216,17,,,,3514.45,0
12378090,23:36:53,23:36:53,2217,18,,,,3715.35,0
12378090,23:37:09,23:37:09,7825,19,,,,3812.64,0
12378090,23:37:42,23:37:42,2218,20,,,,4030.52,0
12378090,23:37:55,23:37:55,2219,21,,,,4128.42,0
12378090,23:38:26,23:38:26,2220,22,,,,4282.61,0
12378090,23:39:04,23:39:04,2221,23,,,,4553.69,0
12378090,23:39:31,23:39:31,2222,24,,,,4718.77,0
12378090,23:40:00,23:40:00,2223,25,,,,4936.02,
12378090,23:40:12,23:40:12,2224,26,,,,5059.23,0
12378090,23:40:38,23:40:38,5074,27,,,,5370.03,0
12378090,23:41:09,23:41:09,5075,28,,,,5663.06,0
12378090,23:41:21,23:41:21,5076,29,,,,5821.96,0
12378090,23:41:41,23:41:41,5077,30,,,,6080.6,0
12378090,23:41:53,23:41:53,5078,31,,,,6227.82,0
12378090,23:42:05,23:42:05,5079,32,,,,6339.44,0
12378090,23:42:22,23:42:22,5080,33,,,,6510.27,0
12378090,23:42:41,23:42:41,5081,34,,,,6720.39,0
12378090,23:42:55,23:42:55,5082,35,,,,6883.86,0
12378090,23:43:21,23:43:21,5083,36,,,,7086.31,0
12378090,23:44:01,23:44:01,5084,37,,,,7436.29,0
12378090,23:44:20,23:44:20,5085,38,,,,7585.03,0
12378090,23:44:43,23:44:43,5086,39,,,,7846.38,0
12378090,23:45:10,23:45:10,2185,40,,,,8050.61,0
12378090,23:45:24,23:45:24,2186,41,,,,8189.79,0
12378090,23:45:49,23:45:49,2187,42,,,,8470.58,0
12378090,23:46:06,23:46:06,2188,43,,,,8619.25,0
12378090,23:46:20,23:46:20,2189,44,,,,8784.42,0
12378090,23:46:40,23:46:40,2190,45,,,,8933.59,0
12378090,23:47:18,23:47:18,2191,46,,,,9190.32,0
12378090,23:47:36,23:47:36,2192,47,,,,9373.41,0
12378090,23:48:00,23:48:00,2193,48,,,,9534.8,
12378090,23:48:27,23:48:27,2194,49,,,,9714.63,0
12378090,23:48:49,23:48:49,1083,50,,,,9819.82,0
12378090,23:49:24,23:49:24,1084,51,,,,10046.2,0
12378090,23:50:11,23:50:11,7243,52,,,,10372.46,0
12378090,23:50:51,23:50:51,2419,53,,,,10610.8,0
12378090,23:51:15,23:51:15,2420,54,,,,10794.85,0
12378090,23:52:00,23:52:00,2421,55,,,,11097.89,0
12378090,23:53:06,23:53:06,2197,56,,,,11585.44,0
12378090,23:53:22,23:53:22,2198,57,,,,11666.19,0
12378090,23:53:45,23:53:45,2199,58,,,,11823.46,0
12378090,23:54:20,23:54:20,2200,59,,,,12119.28,0
12378090,23:54:51,23:54:51,2201,60,,,,12301.78,0
12378090,23:55:17,23:55:17,2202,61,,,,12456.63,0
12378090,23:55:44,23:55:44,2203,62,,,,12605.27,0
12378090,23:56:11,23:56:11,2204,63,,,,12754.19,0
12378090,23:56:41,23:56:41,2205,64,,,,12977.55,0
12378090,23:57:08,23:57:08,5737,65,,,,13160.75,0
12378090,23:57:25,23:57:25,9643,66,,,,13231.03,0
12378090,23:57:47,23:57:47,2207,67,,,,13363.43,0
12378090,23:58:29,23:58:29,2260,68,,,,13663.76,0
12378090,23:58:44,23:58:44,2261,69,,,,13756.19,0
12378090,23:59:13,23:59:13,2262,70,,,,14061.11,0
12378090,23:59:44,23:59:44,2263,71,,,,14247.71,0
12378090,24:00:13,24:00:13,2264,72,,,,14471.74,0
12378090,24:00:38,24:00:38,2265,73,,,,14638.13,0
12378090,24:01:04,24:01:04,10765,74,,,,14847.46,0
12378090,24:01:20,24:01:20,2266,75,,,,14968.99,0
12378090,24:01:44,24:01:44,2267,76,,,,15114.87,0
12378090,24:03:29,24:03:29,4827,77,,,,15894.44,0
12378090,24:03:42,24:03:42,4828,78,,,,15973.55,0
12378090,24:04:29,24:04:29,4829,79,,,,16187.24,0
12378090,24:04:49,24:04:49,4830,80,,,,16282.33,0
12378090,24:06:14,24:06:14,4832,81,,,,16803.89,0
12378090,24:06:37,24:06:37,4833,82,,,,16940.9,0
12378090,24:07:05,24:07:05,4834,83,,,,17136.22,0
12378090,24:07:28,24:07:28,4835,84,,,,17278.58,0
12378090,24:08:02,24:08:02,3397,85,,,,17522.02,0
12378090,24:08:22,24:08:22,3398,86,,,,17651.39,0
12378090,24:10:04,24:10:04,2281,87,,,,18518.5,0
12378090,24:10:32,24:10:32,6561,88,,,,18745.39,0
12378090,24:12:00,24:12:00,3344,89,,1,,19645.29,
1246070,19:27:00,19:27:00,9945,1,,,1,0,
1246070,19:27:49,19:27:49,2226,2,,,,388.22,0
1246070,19:28:15,19:28:15,2227,3,,,,569.59,0
1246070,19:28:40,19:28:40,2228,4,,,,696.25,0
1246070,19:29:41,19:29:41,2229,5,,,,1144.31,0
1246070,19:29:58,19:29:58,2230,6,,,,1281.51,0
1246070,19:30:21,19:30:21,2231,7,,,,1462.32,0
1246070,19:30:47,19:30:47,2232,8,,,,1586.55,0
1246070,19:31:35,19:31:35,2233,9,,,,1839.54,0
1246070,19:31:48,19:31:48,2234,10,,,,1908.02,0
1246070,19:32:26,19:32:26,2235,11,,,,2148.94,0
1246070,19:32:52,19:32:52,2236,12,,,,2296.68,0
1246070,19:33:38,19:33:38,2237,13,,,,2526.78,0
1246070,19:34:25,19:34:25,2238,14,,,,2785.25,0
1246070,19:35:00,19:35:00,10344,15,,,,3027.98,
1246070,19:35:36,19:35:36,2215,16,,,,3260.63,0
1246070,19:36:12,19:36:12,2216,17,,,,3514.45,0
1246070,19:36:53,19:36:53,2217,18,,,,3715.35,0
1246070,19:37:09,19:37:09,7825,19,,,,3812.64,0
1246070,19:37:42,19:37:42,2218,20,,,,4030.52,0
1246070,19:37:55,19:37:55,2219,21,,,,4128.42,0
1246070,19:38:26,19:38:26,2220,22,,,,4282.61,0
1246070,19:39:04,19:39:04,2221,23,,,,4553.69,0
1246070,19:39:31,19:39:31,2222,24,,,,4718.77,0
1246070,19:40:00,19:40:00,2223,25,,,,4936.02,
1246070,19:40:12,19:40:12,2224,26,,,,5059.23,0
1246070,19:40:38,19:40:38,5074,27,,,,5370.03,0
1246070,19:41:09,19:41:09,5075,28,,,,5663.06,0
1246070,19:41:21,19:41:21,5076,29,,,,5821.96,0
1246070,19:41:41,19:41:41,5077,30,,,,6080.6,0
1246070,19:41:53,19:41:53,5078,31,,,,6227.82,0
1246070,19:42:05,19:42:05,5079,32,,,,6339.44,0
1246070,19:42:22,19:42:22,5080,33,,,,6510.27,0
1246070,19:42:41,19:42:41,5081,34,,,,6720.39,0
1246070,19:42:55,19:42:55,5082,35,,,,6883.86,0
1246070,19:43:21,19:43:21,5083,36,,,,7086.31,0
1246070,19:44:01,19:44:01,5084,37,,,,7436.29,0
1246070,19:44:20,19:44:20,5085,38,,,,7585.03,0
1246070,19:44:43,19:44:43,5086,39,,,,7846.38,0
1246070,19:45:10,19:45:10,2185,40,,,,8050.61,0
1246070,19:45:24,19:45:24,2186,41,,,,8189.79,0
1246070,19:45:49,19:45:49,2187,42,,,,8470.58,0
1246070,19:46:06,19:46:06,2188,43,,,,8619.25,0
1246070,19:46:20,19:46:20,2189,44,,,,8784.42,0
1246070,19:46:40,19:46:40,2190,45,,,,8933.59,0
1246070,19:47:18,19:47:18,2191,46,,,,9190.32,0
1246070,19:47:36,19:47:36,2192,47,,,,9373.41,0
1246070,19:48:00,19:48:00,2193,48,,,,9534.8,
1246070,19:48:30,19:48:30,2194,49,,,,9714.63,0
1246070,19:48:53,19:48:53,1083,50,,,,9819.82,0
1246070,19:49:31,19:49:31,1084,51,,,,10046.2,0
1246070,19:50:21,19:50:21,7243,52,,,,10372.46,0
1246070,19:51:05,19:51:05,2419,53,,,,10610.8,0
1246070,19:51:32,19:51:32,2420,54,,,,10794.85,0
1246070,19:52:20,19:52:20,2421,55,,,,11097.89,0
1246070,19:53:32,19:53:32,2197,56,,,,11585.44,0
1246070,19:53:49,19:53:49,2198,57,,,,11666.19,0
1246070,19:54:14,19:54:14,2199,58,,,,11823.46,0
1246070,19:54:52,19:54:52,2200,59,,,,12119.28,0
1246070,19:55:25,19:55:25,2201,60,,,,12301.78,0
1246070,19:55:54,19:55:54,2202,61,,,,12456.63,0
1246070,19:56:22,19:56:22,2203,62,,,,12605.27,0
1246070,19:56:52,19:56:52,2204,63,,,,12754.19,0
1246070,19:57:24,19:57:24,2205,64,,,,12977.55,0
1246070,19:57:54,19:57:54,5737,65,,,,13160.75,0
1246070,19:58:12,19:58:12,9643,66,,,,13231.03,0
1246070,19:58:36,19:58:36,2207,67,,,,13363.43,0
1246070,19:59:21,19:59:21,2260,68,,,,13663.76,0
1246070,19:59:38,19:59:38,2261,69,,,,13756.19,0
1246070,20:00:09,20:00:09,2262,70,,,,14061.11,0
1246070,20:00:43,20:00:43,2263,71,,,,14247.71,0
1246070,20:01:15,20:01:15,2264,72,,,,14471.74,0
1246070,20:01:41,20:01:41,2265,73,,,,14638.13,0
1246070,20:02:10,20:02:10,10765,74,,,,14847.46,0
1246070,20:02:26,20:02:26,2266,75,,,,14968.99,0
1246070,20:02:53,20:02:53,2267,76,,,,15114.87,0
1246070,20:04:47,20:04:47,4827,77,,,,15894.44,0
1246070,20:05:00,20:05:00,4828,78,,,,15973.55,0
1246070,20:05:52,20:05:52,4829,79,,,,16187.24,0
1246070,20:06:14,20:06:14,4830,80,,,,16282.33,0
1246070,20:07:45,20:07:45,4832,81,,,,16803.89,0
1246070,20:08:10,20:08:10,4833,82,,,,16940.9,0
1246070,20:08:40,20:08:40,4834,83,,,,17136.22,0
1246070,20:09:06,20:09:06,4835,84,,,,17278.58,0
1246070,20:09:42,20:09:42,3397,85,,,,17522.02,0
1246070,20:10:04,20:10:04,3398,86,,,,17651.39,0
1246070,20:11:54,20:11:54,2281,87,,,,18518.5,0
1246070,20:12:24,20:12:24,6561,88,,,,18745.39,0
1246070,20:14:00,20:14:00,3344,89,,1,,19645.29,
1246090,19:27:00,19:27:00,9945,1,,,1,0,
1246090,19:27:49,19:27:49,2226,2,,,,388.22,0
1246090,19:28:15,19:28:15,2227,3,,,,569.59,0
1246090,19:28:40,19:28:40,2228,4,,,,696.25,0
1246090,19:29:41,19:29:41,2229,5,,,,1144.31,0
1246090,19:29:58,19:29:58,2230,6,,,,1281.51,0
1246090,19:30:21,19:30:21,2231,7,,,,1462.32,0
1246090,19:30:47,19:30:47,2232,8,,,,1586.55,0
1246090,19:31:35,19:31:35,2233,9,,,,1839.54,0
1246090,19:31:48,19:31:48,2234,10,,,,1908.02,0
1246090,19:32:26,19:32:26,2235,11,,,,2148.94,0
1246090,19:32:52,19:32:52,2236,12,,,,2296.68,0
1246090,19:33:38,19:33:38,2237,13,,,,2526.78,0
1246090,19:34:25,19:34:25,2238,14,,,,2785.25,0
1246090,19:35:00,19:35:00,10344,15,,,,3027.98,
1246090,19:35:36,19:35:36,2215,16,,,,3260.63,0
1246090,19:36:12,19:36:12,2216,17,,,,3514.45,0
1246090,19:36:53,19:36:53,2217,18,,,,3715.35,0
1246090,19:37:09,19:37:09,7825,19,,,,3812.64,0
1246090,19:37:42,19:37:42,2218,20,,,,4030.52,0
1246090,19:37:55,19:37:55,2219,21,,,,4128.42,0
1246090,19:38:26,19:38:26,2220,22,,,,4282.61,0
1246090,19:39:04,19:39:04,2221,23,,,,4553.69,0
1246090,19:39:31,19:39:31,2222,24,,,,4718.77,0
1246090,19:40:00,19:40:00,2223,25,,,,4936.02,
1246090,19:40:12,19:40:12,2224,26,,,,5059.23,0
1246090,19:40:38,19:40:38,5074,27,,,,5370.03,0
1246090,19:41:09,19:41:09,5075,28,,,,5663.06,0
1246090,19:41:21,19:41:21,5076,29,,,,5821.96,0
1246090,19:41:41,19:41:41,5077,30,,,,6080.6,0
1246090,19:41:53,19:41:53,5078,31,,,,6227.82,0
1246090,19:42:05,19:42:05,5079,32,,,,6339.44,0
1246090,19:42:22,19:42:22,5080,33,,,,6510.27,0
1246090,19:42:41,19:42:41,5081,34,,,,6720.39,0
1246090,19:42:55,19:42:55,5082,35,,,,6883.86,0
1246090,19:43:21,19:43:21,5083,36,,,,7086.31,0
1246090,19:44:01,19:44:01,5084,37,,,,7436.29,0
1246090,19:44:20,19:44:20,5085,38,,,,7585.03,0
1246090,19:44:43,19:44:43,5086,39,,,,7846.38,0
1246090,19:45:10,19:45:10,2185,40,,,,8050.61,0
1246090,19:45:24,19:45:24,2186,41,,,,8189.79,0
1246090,19:45:49,19:45:49,2187,42,,,,8470.58,0
1246090,19:46:06,19:46:06,2188,43,,,,8619.25,0
1246090,19:46:20,19:46:20,2189,44,,,,8784.42,0
1246090,19:46:40,19:46:40,2190,45,,,,8933.59,0
1246090,19:47:18,19:47:18,2191,46,,,,9190.32,0
1246090,19:47:36,19:47:36,2192,47,,,,9373.41,0
1246090,19:48:00,19:48:00,2193,48,,,,9534.8,
1246090,19:48:30,19:48:30,2194,49,,,,9714.63,0
1246090,19:48:53,19:48:53,1083,50,,,,9819.82,0
1246090,19:49:31,19:49:31,1084,51,,,,10046.2,0
1246090,19:50:21,19:50:21,7243,52,,,,10372.46,0
1246090,19:51:05,19:51:05,2419,53,,,,10610.8,0
1246090,19:51:32,19:51:32,2420,54,,,,10794.85,0
1246090,19:52:20,19:52:20,2421,55,,,,11097.89,0
1246090,19:53:32,19:53:32,2197,56,,,,11585.44,0
1246090,19:53:49,19:53:49,2198,57,,,,11666.19,0
1246090,19:54:14,19:54:14,2199,58,,,,11823.46,0
1246090,19:54:52,19:54:52,2200,59,,,,12119.28,0
1246090,19:55:25,19:55:25,2201,60,,,,12301.78,0
1246090,19:55:54,19:55:54,2202,61,,,,12456.63,0
1246090,19:56:22,19:56:22,2203,62,,,,12605.27,0
1246090,19:56:52,19:56:52,2204,63,,,,12754.19,0
1246090,19:57:24,19:57:24,2205,64,,,,12977.55,0
1246090,19:57:54,19:57:54,5737,65,,,,13160.75,0
1246090,19:58:12,19:58:12,9643,66,,,,13231.03,0
1246090,19:58:36,19:58:36,2207,67,,,,13363.43,0
1246090,19:59:21,19:59:21,2260,68,,,,13663.76,0
1246090,19:59:38,19:59:38,2261,69,,,,13756.19,0
1246090,20:00:09,20:00:09,2262,70,,,,14061.11,0
1246090,20:00:43,20:00:43,2263,71,,,,14247.71,0
1246090,20:01:15,20:01:15,2264,72,,,,14471.74,0
1246090,20:01:41,20:01:41,2265,73,,,,14638.13,0
1246090,20:02:10,20:02:10,10765,74,,,,14847.46,0
1246090,20:02:26,20:02:26,2266,75,,,,14968.99,0
1246090,20:02:53,20:02:53,2267,76,,,,15114.87,0
1246090,20:04:47,20:04:47,4827,77,,,,15894.44,0
1246090,20:05:00,20:05:00,4828,78,,,,15973.55,0
1246090,20:05:52,20:05:52,4829,79,,,,16187.24,0
1246090,20:06:14,20:06:14,4830,80,,,,16282.33,0
1246090,20:07:45,20:07:45,4832,81,,,,16803.89,0
1246090,20:08:10,20:08:10,4833,82,,,,16940.9,0
1246090,20:08:40,20:08:40,4834,83,,,,17136.22,0
1246090,20:09:06,20:09:06,4835,84,,,,17278.58,0
1246090,20:09:42,20:09:42,3397,85,,,,17522.02,0
1246090,20:10:04,20:10:04,3398,86,,,,17651.39,0
1246090,20:11:54,20:11:54,2281,87,,,,18518.5,0
1246090,20:12:24,20:12:24,6561,88,,,,18745.39,0
1246090,20:14:00,20:14:00,3344,89,,1,,19645.29,
12605010,20:25:00,20:25:00,9945,1,,,1,0,
12605010,20:25:49,20:25:49,2226,2,,,,388.22,0
12605010,20:26:15,20:26:15,2227,3,,,,569.59,0
12605010,20:26:40,20:26:40,2228,4,,,,696.25,0
12605010,20:27:41,20:27:41,2229,5,,,,1144.31,0
12605010,20:27:58,20:27:58,2230,6,,,,1281.51,0
12605010,20:28:21,20:28:21,2231,7,,,,1462.32,0
12605010,20:28:47,20:28:47,2232,8,,,,1586.55,0
12605010,20:29:35,20:29:35,2233,9,,,,1839.54,0
12605010,20:29:48,20:29:48,2234,10,,,,1908.02,0
12605010,20:30:26,20:30:26,2235,11,,,,2148.94,0
12605010,20:30:52,20:30:52,2236,12,,,,2296.68,0
12605010,20:31:38,20:31:38,2237,13,,,,2526.78,0
12605010,20:32:25,20:32:25,2238,14,,,,2785.25,0
12605010,20:33:00,20:33:00,10344,15,,,,3027.98,
12605010,20:33:36,20:33:36,2215,16,,,,3260.63,0
12605010,20:34:12,20:34:12,2216,17,,,,3514.45,0
12605010,20:34:53,20:34:53,2217,18,,,,3715.35,0
12605010,20:35:09,20:35:09,7825,19,,,,3812.64,0
12605010,20:35:42,20:35:42,2218,20,,,,4030.52,0
12605010,20:35:55,20:35:55,2219,21,,,,4128.42,0
12605010,20:36:26,20:36:26,2220,22,,,,4282.61,0
12605010,20:37:04,20:37:04,2221,23,,,,4553.69,0
12605010,20:37:31,20:37:31,2222,24,,,,4718.77,0
12605010,20:38:00,20:38:00,2223,25,,,,4936.02,
12605010,20:38:12,20:38:12,2224,26,,,,5059.23,0
12605010,20:38:38,20:38:38,5074,27,,,,5370.03,0
12605010,20:39:09,20:39:09,5075,28,,,,5663.06,0
12605010,20:39:21,20:39:21,5076,29,,,,5821.96,0
12605010,20:39:41,20:39:41,5077,30,,,,6080.6,0
12605010,20:39:53,20:39:53,5078,31,,,,6227.82,0
12605010,20:40:05,20:40:05,5079,32,,,,6339.44,0
12605010,20:40:22,20:40:22,5080,33,,,,6510.27,0
12605010,20:40:41,20:40:41,5081,34,,,,6720.39,0
12605010,20:40:55,20:40:55,5082,35,,,,6883.86,0
12605010,20:41:21,20:41:21,5083,36,,,,7086.31,0
12605010,20:42:01,20:42:01,5084,37,,,,7436.29,0
12605010,20:42:20,20:42:20,5085,38,,,,7585.03,0
12605010,20:42:43,20:42:43,5086,39,,,,7846.38,0
12605010,20:43:10,20:43:10,2185,40,,,,8050.61,0
12605010,20:43:24,20:43:24,2186,41,,,,8189.79,0
12605010,20:43:49,20:43:49,2187,42,,,,8470.58,0
12605010,20:44:06,20:44:06,2188,43,,,,8619.25,0
12605010,20:44:20,20:44:20,2189,44,,,,8784.42,0
12605010,20:44:40,20:44:40,2190,45,,,,8933.59,0
12605010,20:45:18,20:45:18,2191,46,,,,9190.32,0
12605010,20:45:36,20:45:36,2192,47,,,,9373.41,0
12605010,20:46:00,20:46:00,2193,48,,,,9534.8,
12605010,20:46:30,20:46:30,2194,49,,,,9714.63,0
12605010,20:46:53,20:46:53,1083,50,,,,9819.82,0
12605010,20:47:31,20:47:31,1084,51,,,,10046.2,0
12605010,20:48:21,20:48:21,7243,52,,,,10372.46,0
12605010,20:49:05,20:49:05,2419,53,,,,10610.8,0
12605010,20:49:32,20:49:32,2420,54,,,,10794.85,0
12605010,20:50:20,20:50:20,2421,55,,,,11097.89,0
12605010,20:51:32,20:51:32,2197,56,,,,11585.44,0
12605010,20:51:49,20:51:49,2198,57,,,,11666.19,0
12605010,20:52:14,20:52:14,2199,58,,,,11823.46,0
12605010,20:52:52,20:52:52,2200,59,,,,12119.28,0
12605010,20:53:25,20:53:25,2201,60,,,,12301.78,0
12605010,20:53:54,20:53:54,2202,61,,,,12456.63,0
12605010,20:54:22,20:54:22,2203,62,,,,12605.27,0
12605010,20:54:52,20:54:52,2204,63,,,,12754.19,0
12605010,20:55:24,20:55:24,2205,64,,,,12977.55,0
12605010,20:55:54,20:55:54,5737,65,,,,13160.75,0
12605010,20:56:12,20:56:12,9643,66,,,,13231.03,0
12605010,20:56:36,20:56:36,2207,67,,,,13363.43,0
12605010,20:57:21,20:57:21,2260,68,,,,13663.76,0
12605010,20:57:38,20:57:38,2261,69,,,,13756.19,0
12605010,20:58:09,20:58:09,2262,70,,,,14061.11,0
12605010,20:58:43,20:58:43,2263,71,,,,14247.71,0
12605010,20:59:15,20:59:15,2264,72,,,,14471.74,0
12605010,20:59:41,20:59:41,2265,73,,,,14638.13,0
12605010,21:00:10,21:00:10,10765,74,,,,14847.46,0
12605010,21:00:26,21:00:26,2266,75,,,,14968.99,0
12605010,21:00:53,21:00:53,2267,76,,,,15114.87,0
12605010,21:02:47,21:02:47,4827,77,,,,15894.44,0
12605010,21:03:00,21:03:00,4828,78,,,,15973.55,0
12605010,21:03:52,21:03:52,4829,79,,,,16187.24,0
12605010,21:04:14,21:04:14,4830,80,,,,16282.33,0
12605010,21:05:45,21:05:45,4832,81,,,,16803.89,0
12605010,21:06:10,21:06:10,4833,82,,,,16940.9,0
12605010,21:06:40,21:06:40,4834,83,,,,17136.22,0
12605010,21:07:06,21:07:06,4835,84,,,,17278.58,0
12605010,21:07:42,21:07:42,3397,85,,,,17522.02,0
12605010,21:08:04,21:08:04,3398,86,,,,17651.39,0
12605010,21:09:54,21:09:54,2281,87,,,,18518.5,0
12605010,21:10:24,21:10:24,6561,88,,,,18745.39,0
12605010,21:12:00,21:12:00,3344,89,,1,,19645.29,
12605100,20:25:00,20:25:00,9945,1,,,1,0,
12605100,20:25:49,20:25:49,2226,2,,,,388.22,0
12605100,20:26:15,20:26:15,2227,3,,,,569.59,0
12605100,20:26:40,20:26:40,2228,4,,,,696.25,0
12605100,20:27:41,20:27:41,2229,5,,,,1144.31,0
12605100,20:27:58,20:27:58,2230,6,,,,1281.51,0
12605100,20:28:21,20:28:21,2231,7,,,,1462.32,0
12605100,20:28:47,20:28:47,2232,8,,,,1586.55,0
12605100,20:29:35,20:29:35,2233,9,,,,1839.54,0
12605100,20:29:48,20:29:48,2234,10,,,,1908.02,0
12605100,20:30:26,20:30:26,2235,11,,,,2148.94,0
12605100,20:30:52,20:30:52,2236,12,,,,2296.68,0
12605100,20:31:38,20:31:38,2237,13,,,,2526.78,0
12605100,20:32:25,20:32:25,2238,14,,,,2785.25,0
12605100,20:33:00,20:33:00,10344,15,,,,3027.98,
12605100,20:33:36,20:33:36,2215,16,,,,3260.63,0
12605100,20:34:12,20:34:12,2216,17,,,,3514.45,0
12605100,20:34:53,20:34:53,2217,18,,,,3715.35,0
12605100,20:35:09,20:35:09,7825,19,,,,3812.64,0
12605100,20:35:42,20:35:42,2218,20,,,,4030.52,0
12605100,20:35:55,20:35:55,2219,21,,,,4128.42,0
12605100,20:36:26,20:36:26,2220,22,,,,4282.61,0
12605100,20:37:04,20:37:04,2221,23,,,,4553.69,0
12605100,20:37:31,20:37:31,2222,24,,,,4718.77,0
12605100,20:38:00,20:38:00,2223,25,,,,4936.02,
12605100,20:38:12,20:38:12,2224,26,,,,5059.23,0
12605100,20:38:38,20:38:38,5074,27,,,,5370.03,0
12605100,20:39:09,20:39:09,5075,28,,,,5663.06,0
12605100,20:39:21,20:39:21,5076,29,,,,5821.96,0
12605100,20:39:41,20:39:41,5077,30,,,,6080.6,0
12605100,20:39:53,20:39:53,5078,31,,,,6227.82,0
12605100,20:40:05,20:40:05,5079,32,,,,6339.44,0
12605100,20:40:22,20:40:22,5080,33,,,,6510.27,0
12605100,20:40:41,20:40:41,5081,34,,,,6720.39,0
12605100,20:40:55,20:40:55,5082,35,,,,6883.86,0
12605100,20:41:21,20:41:21,5083,36,,,,7086.31,0
12605100,20:42:01,20:42:01,5084,37,,,,7436.29,0
12605100,20:42:20,20:42:20,5085,38,,,,7585.03,0
12605100,20:42:43,20:42:43,5086,39,,,,7846.38,0
12605100,20:43:10,20:43:10,2185,40,,,,8050.61,0
12605100,20:43:24,20:43:24,2186,41,,,,8189.79,0
12605100,20:43:49,20:43:49,2187,42,,,,8470.58,0
12605100,20:44:06,20:44:06,2188,43,,,,8619.25,0
12605100,20:44:20,20:44:20,2189,44,,,,8784.42,0
12605100,20:44:40,20:44:40,2190,45,,,,8933.59,0
12605100,20:45:18,20:45:18,2191,46,,,,9190.32,0
12605100,20:45:36,20:45:36,2192,47,,,,9373.41,0
12605100,20:46:00,20:46:00,2193,48,,,,9534.8,
12605100,20:46:30,20:46:30,2194,49,,,,9714.63,0
12605100,20:46:53,20:46:53,1083,50,,,,9819.82,0
12605100,20:47:31,20:47:31,1084,51,,,,10046.2,0
12605100,20:48:21,20:48:21,7243,52,,,,10372.46,0
12605100,20:49:05,20:49:05,2419,53,,,,10610.8,0
12605100,20:49:32,20:49:32,2420,54,,,,10794.85,0
12605100,20:50:20,20:50:20,2421,55,,,,11097.89,0
12605100,20:51:32,20:51:32,2197,56,,,,11585.44,0
12605100,20:51:49,20:51:49,2198,57,,,,11666.19,0
12605100,20:52:14,20:52:14,2199,58,,,,11823.46,0
12605100,20:52:52,20:52:52,2200,59,,,,12119.28,0
12605100,20:53:25,20:53:25,2201,60,,,,12301.78,0
12605100,20:53:54,20:53:54,2202,61,,,,12456.63,0
12605100,20:54:22,20:54:22,2203,62,,,,12605.27,0
12605100,20:54:52,20:54:52,2204,63,,,,12754.19,0
12605100,20:55:24,20:55:24,2205,64,,,,12977.55,0
12605100,20:55:54,20:55:54,5737,65,,,,13160.75,0
12605100,20:56:12,20:56:12,9643,66,,,,13231.03,0
12605100,20:56:36,20:56:36,2207,67,,,,13363.43,0
12605100,20:57:21,20:57:21,2260,68,,,,13663.76,0
12605100,20:57:38,20:57:38,2261,69,,,,13756.19,0
12605100,20:58:09,20:58:09,2262,70,,,,14061.11,0
12605100,20:58:43,20:58:43,2263,71,,,,14247.71,0
12605100,20:59:15,20:59:15,2264,72,,,,14471.74,0
12605100,20:59:41,20:59:41,2265,73,,,,14638.13,0
12605100,21:00:10,21:00:10,10765,74,,,,14847.46,0
12605100,21:00:26,21:00:26,2266,75,,,,14968.99,0
12605100,21:00:53,21:00:53,2267,76,,,,15114.87,0
12605100,21:02:47,21:02:47,4827,77,,,,15894.44,0
12605100,21:03:00,21:03:00,4828,78,,,,15973.55,0
12605100,21:03:52,21:03:52,4829,79,,,,16187.24,0
12605100,21:04:14,21:04:14,4830,80,,,,16282.33,0
12605100,21:05:45,21:05:45,4832,81,,,,16803.89,0
12605100,21:06:10,21:06:10,4833,82,,,,16940.9,0
12605100,21:06:40,21:06:40,4834,83,,,,17136.22,0
12605100,21:07:06,21:07:06,4835,84,,,,17278.58,0
12605100,21:07:42,21:07:42,3397,85,,,,17522.02,0
12605100,21:08:04,21:08:04,3398,86,,,,17651.39,0
12605100,21:09:54,21:09:54,2281,87,,,,18518.5,0
12605100,21:10:24,21:10:24,6561,88,,,,18745.39,0
12605100,21:12:00,21:12:00,3344,89,,1,,19645.29,
12605110,20:25:00,20:25:00,9945,1,,,1,0,
12605110,20:25:49,20:25:49,2226,2,,,,388.22,0
12605110,20:26:15,20:26:15,2227,3,,,,569.59,0
12605110,20:26:40,20:26:40,2228,4,,,,696.25,0
12605110,20:27:41,20:27:41,2229,5,,,,1144.31,0
12605110,20:27:58,20:27:58,2230,6,,,,1281.51,0
12605110,20:28:21,20:28:21,2231,7,,,,1462.32,0
12605110,20:28:47,20:28:47,2232,8,,,,1586.55,0
12605110,20:29:35,20:29:35,2233,9,,,,1839.54,0
12605110,20:29:48,20:29:48,2234,10,,,,1908.02,0
12605110,20:30:26,20:30:26,2235,11,,,,2148.94,0
12605110,20:30:52,20:30:52,2236,12,,,,2296.68,0
12605110,20:31:38,20:31:38,2237,13,,,,2526.78,0
12605110,20:32:25,20:32:25,2238,14,,,,2785.25,0
12605110,20:33:00,20:33:00,10344,15,,,,3027.98,
12605110,20:33:36,20:33:36,2215,16,,,,3260.63,0
12605110,20:34:12,20:34:12,2216,17,,,,3514.45,0
12605110,20:34:53,20:34:53,2217,18,,,,3715.35,0
12605110,20:35:09,20:35:09,7825,19,,,,3812.64,0
12605110,20:35:42,20:35:42,2218,20,,,,4030.52,0
12605110,20:35:55,20:35:55,2219,21,,,,4128.42,0
12605110,20:36:26,20:36:26,2220,22,,,,4282.61,0
12605110,20:37:04,20:37:04,2221,23,,,,4553.69,0
12605110,20:37:31,20:37:31,2222,24,,,,4718.77,0
12605110,20:38:00,20:38:00,2223,25,,,,4936.02,
12605110,20:38:12,20:38:12,2224,26,,,,5059.23,0
12605110,20:38:38,20:38:38,5074,27,,,,5370.03,0
12605110,20:39:09,20:39:09,5075,28,,,,5663.06,0
12605110,20:39:21,20:39:21,5076,29,,,,5821.96,0
12605110,20:39:41,20:39:41,5077,30,,,,6080.6,0
12605110,20:39:53,20:39:53,5078,31,,,,6227.82,0
12605110,20:40:05,20:40:05,5079,32,,,,6339.44,0
12605110,20:40:22,20:40:22,5080,33,,,,6510.27,0
12605110,20:40:41,20:40:41,5081,34,,,,6720.39,0
12605110,20:40:55,20:40:55,5082,35,,,,6883.86,0
12605110,20:41:21,20:41:21,5083,36,,,,7086.31,0
12605110,20:42:01,20:42:01,5084,37,,,,7436.29,0
12605110,20:42:20,20:42:20,5085,38,,,,7585.03,0
12605110,20:42:43,20:42:43,5086,39,,,,7846.38,0
12605110,20:43:10,20:43:10,2185,40,,,,8050.61,0
12605110,20:43:24,20:43:24,2186,41,,,,8189.79,0
12605110,20:43:49,20:43:49,2187,42,,,,8470.58,0
12605110,20:44:06,20:44:06,2188,43,,,,8619.25,0
12605110,20:44:20,20:44:20,2189,44,,,,8784.42,0
12605110,20:44:40,20:44:40,2190,45,,,,8933.59,0
12605110,20:45:18,20:45:18,2191,46,,,,9190.32,0
12605110,20:45:36,20:45:36,2192,47,,,,9373.41,0
12605110,20:46:00,20:46:00,2193,48,,,,9534.8,
12605110,20:46:30,20:46:30,2194,49,,,,9714.63,0
12605110,20:46:53,20:46:53,1083,50,,,,9819.82,0
12605110,20:47:31,20:47:31,1084,51,,,,10046.2,0
12605110,20:48:21,20:48:21,7243,52,,,,10372.46,0
12605110,20:49:05,20:49:05,2419,53,,,,10610.8,0
12605110,20:49:32,20:49:32,2420,54,,,,10794.85,0
12605110,20:50:20,20:50:20,2421,55,,,,11097.89,0
12605110,20:51:32,20:51:32,2197,56,,,,11585.44,0
12605110,20:51:49,20:51:49,2198,57,,,,11666.19,0
12605110,20:52:14,20:52:14,2199,58,,,,11823.46,0
12605110,20:52:52,20:52:52,2200,59,,,,12119.28,0
12605110,20:53:25,20:53:25,2201,60,,,,12301.78,0
12605110,20:53:54,20:53:54,2202,61,,,,12456.63,0
12605110,20:54:22,20:54:22,2203,62,,,,12605.27,0
12605110,20:54:52,20:54:52,2204,63,,,,12754.19,0
12605110,20:55:24,20:55:24,2205,64,,,,12977.55,0
12605110,20:55:54,20:55:54,5737,65,,,,13160.75,0
12605110,20:56:12,20:56:12,9643,66,,,,13231.03,0
12605110,20:56:36,20:56:36,2207,67,,,,13363.43,0
12605110,20:57:21,20:57:21,2260,68,,,,13663.76,0
12605110,20:57:38,20:57:38,2261,69,,,,13756.19,0
12605110,20:58:09,20:58:09,2262,70,,,,14061.11,0
12605110,20:58:43,20:58:43,2263,71,,,,14247.71,0
12605110,20:59:15,20:59:15,2264,72,,,,14471.74,0
12605110,20:59:41,20:59:41,2265,73,,,,14638.13,0
12605110,21:00:10,21:00:10,10765,74,,,,14847.46,0
12605110,21:00:26,21:00:26,2266,75,,,,14968.99,0
12605110,21:00:53,21:00:53,2267,76,,,,15114.87,0
12605110,21:02:47,21:02:47,4827,77,,,,15894.44,0
12605110,21:03:00,21:03:00,4828,78,,,,15973.55,0
12605110,21:03:52,21:03:52,4829,79,,,,16187.24,0
12605110,21:04:14,21:04:14,4830,80,,,,16282.33,0
12605110,21:05:45,21:05:45,4832,81,,,,16803.89,0
12605110,21:06:10,21:06:10,4833,82,,,,16940.9,0
12605110,21:06:40,21:06:40,4834,83,,,,17136.22,0
12605110,21:07:06,21:07:06,4835,84,,,,17278.58,0
12605110,21:07:42,21:07:42,3397,85,,,,17522.02,0
12605110,21:08:04,21:08:04,3398,86,,,,17651.39,0
12605110,21:09:54,21:09:54,2281,87,,,,18518.5,0
12605110,21:10:24,21:10:24,6561,88,,,,18745.39,0
12605110,21:12:00,21:12:00,3344,89,,1,,19645.29,
129070,13:27:00,13:27:00,9945,1,,,1,0,
129070,13:27:55,13:27:55,2226,2,,,,388.22,0
129070,13:28:25,13:28:25,2227,3,,,,569.59,0
129070,13:28:53,13:28:53,2228,4,,,,696.25,0
129070,13:30:01,13:30:01,2229,5,,,,1144.31,0
129070,13:30:20,13:30:20,2230,6,,,,1281.51,0
129070,13:30:46,13:30:46,2231,7,,,,1462.32,0
129070,13:31:16,13:31:16,2232,8,,,,1586.55,0
129070,13:32:09,13:32:09,2233,9,,,,1839.54,0
129070,13:32:24,13:32:24,2234,10,,,,1908.02,0
129070,13:33:07,13:33:07,2235,11,,,,2148.94,0
129070,13:33:36,13:33:36,2236,12,,,,2296.68,0
129070,13:34:28,13:34:28,2237,13,,,,2526.78,0
129070,13:35:21,13:35:21,2238,14,,,,2785.25,0
129070,13:36:00,13:36:00,10344,15,,,,3027.98,
129070,13:36:36,13:36:36,2215,16,,,,3260.63,0
129070,13:37:12,13:37:12,2216,17,,,,3514.45,0
129070,13:37:53,13:37:53,2217,18,,,,3715.35,0
129070,13:38:09,13:38:09,7825,19,,,,3812.64,0
129070,13:38:42,13:38:42,2218,20,,,,4030.52,0
129070,13:38:55,13:38:55,2219,21,,,,4128.42,0
129070,13:39:26,13:39:26,2220,22,,,,4282.61,0
129070,13:40:04,13:40:04,2221,23,,,,4553.69,0
129070,13:40:31,13:40:31,2222,24,,,,4718.77,0
129070,13:41:00,13:41:00,2223,25,,,,4936.02,
129070,13:41:14,13:41:14,2224,26,,,,5059.23,0
129070,13:41:43,13:41:43,5074,27,,,,5370.03,0
129070,13:42:18,13:42:18,5075,28,,,,5663.06,0
129070,13:42:31,13:42:31,5076,29,,,,5821.96,0
129070,13:42:53,13:42:53,5077,30,,,,6080.6,0
129070,13:43:08,13:43:08,5078,31,,,,6227.82,0
129070,13:43:21,13:43:21,5079,32,,,,6339.44,0
129070,13:43:40,13:43:40,5080,33,,,,6510.27,0
129070,13:44:01,13:44:01,5081,34,,,,6720.39,0
129070,13:44:17,13:44:17,5082,35,,,,6883.86,0
129070,13:44:46,13:44:46,5083,36,,,,7086.31,0
129070,13:45:31,13:45:31,5084,37,,,,7436.29,0
129070,13:45:52,13:45:52,5085,38,,,,7585.03,0
129070,13:46:19,13:46:19,5086,39,,,,7846.38,0
129070,13:46:49,13:46:49,2185,40,,,,8050.61,0
129070,13:47:04,13:47:04,2186,41,,,,8189.79,0
129070,13:47:33,13:47:33,2187,42,,,,8470.58,0
129070,13:47:51,13:47:51,2188,43,,,,8619.25,0
129070,13:48:07,13:48:07,2189,44,,,,8784.42,0
129070,13:48:31,13:48:31,2190,45,,,,8933.59,0
129070,13:49:12,13:49:12,2191,46,,,,9190.32,0
129070,13:49:33,13:49:33,2192,47,,,,9373.41,0
129070,13:50:00,13:50:00,2193,48,,,,9534.8,
129070,13:50:31,13:50:31,2194,49,,,,9714.63,0
129070,13:50:55,13:50:55,1083,50,,,,9819.82,0
129070,13:51:35,13:51:35,1084,51,,,,10046.2,0
129070,13:52:27,13:52:27,7243,52,,,,10372.46,0
129070,13:53:12,13:53:12,2419,53,,,,10610.8,0
129070,13:53:40,13:53:40,2420,54,,,,10794.85,0
129070,13:54:30,13:54:30,2421,55,,,,11097.89,0
129070,13:55:45,13:55:45,2197,56,,,,11585.44,0
129070,13:56:02,13:56:02,2198,57,,,,11666.19,0
129070,13:56:28,13:56:28,2199,58,,,,11823.46,0
129070,13:57:08,13:57:08,2200,59,,,,12119.28,0
129070,13:57:43,13:57:43,2201,60,,,,12301.78,0
129070,13:58:12,13:58:12,2202,61,,,,12456.63,0
129070,13:58:42,13:58:42,2203,62,,,,12605.27,0
129070,13:59:13,13:59:13,2204,63,,,,12754.19,0
129070,13:59:46,13:59:46,2205,64,,,,12977.55,0
129070,14:00:17,14:00:17,5737,65,,,,13160.75,0
129070,14:00:36,14:00:36,9643,66,,,,13231.03,0
129070,14:01:00,14:01:00,2207,67,,,,13363.43,0
129070,14:01:47,14:01:47,2260,68,,,,13663.76,0
129070,14:02:05,14:02:05,2261,69,,,,13756.19,0
129070,14:02:37,14:02:37,2262,70,,,,14061.11,0
129070,14:03:12,14:03:12,2263,71,,,,14247.71,0
129070,14:03:45,14:03:45,2264,72,,,,14471.74,0
129070,14:04:13,14:04:13,2265,73,,,,14638.13,0
129070,14:04:42,14:04:42,10765,74,,,,14847.46,0
129070,14:05:00,14:05:00,2266,75,,,,14968.99,0
129070,14:05:27,14:05:27,2267,76,,,,15114.87,0
129070,14:07:25,14:07:25,4827,77,,,,15894.44,0
129070,14:07:39,14:07:39,4828,78,,,,15973.55,0
129070,14:08:33,14:08:33,4829,79,,,,16187.24,0
129070,14:08:56,14:08:56,4830,80,,,,16282.33,0
129070,14:10:31,14:10:31,4832,81,,,,16803.89,0
129070,14:10:57,14:10:57,4833,82,,,,16940.9,0
129070,14:11:28,14:11:28,4834,83,,,,17136.22,0
129070,14:11:54,14:11:54,4835,84,,,,17278.58,0
129070,14:12:32,14:12:32,3397,85,,,,17522.02,0
129070,14:12:55,14:12:55,3398,86,,,,17651.39,0
129070,14:14:49,14:14:49,2281,87,,,,18518.5,0
129070,14:15:21,14:15:21,6561,88,,,,18745.39,0
129070,14:17:00,14:17:00,3344,89,,1,,19645.29,
129090,13:27:00,13:27:00,9945,1,,,1,0,
129090,13:27:55,13:27:55,2226,2,,,,388.22,0
129090,13:28:25,13:28:25,2227,3,,,,569.59,0
129090,13:28:53,13:28:53,2228,4,,,,696.25,0
129090,13:30:01,13:30:01,2229,5,,,,1144.31,0
129090,13:30:20,13:30:20,2230,6,,,,1281.51,0
129090,13:30:46,13:30:46,2231,7,,,,1462.32,0
129090,13:31:16,13:31:16,2232,8,,,,1586.55,0
129090,13:32:09,13:32:09,2233,9,,,,1839.54,0
129090,13:32:24,13:32:24,2234,10,,,,1908.02,0
129090,13:33:07,13:33:07,2235,11,,,,2148.94,0
129090,13:33:36,13:33:36,2236,12,,,,2296.68,0
129090,13:34:28,13:34:28,2237,13,,,,2526.78,0
129090,13:35:21,13:35:21,2238,14,,,,2785.25,0
129090,13:36:00,13:36:00,10344,15,,,,3027.98,
129090,13:36:36,13:36:36,2215,16,,,,3260.63,0
129090,13:37:12,13:37:12,2216,17,,,,3514.45,0
129090,13:37:53,13:37:53,2217,18,,,,3715.35,0
129090,13:38:09,13:38:09,7825,19,,,,3812.64,0
129090,13:38:42,13:38:42,2218,20,,,,4030.52,0
129090,13:38:55,13:38:55,2219,21,,,,4128.42,0
129090,13:39:26,13:39:26,2220,22,,,,4282.61,0
129090,13:40:04,13:40:04,2221,23,,,,4553.69,0
129090,13:40:31,13:40:31,2222,24,,,,4718.77,0
129090,13:41:00,13:41:00,2223,25,,,,4936.02,
129090,13:41:14,13:41:14,2224,26,,,,5059.23,0
129090,13:41:43,13:41:43,5074,27,,,,5370.03,0
129090,13:42:18,13:42:18,5075,28,,,,5663.06,0
129090,13:42:31,13:42:31,5076,29,,,,5821.96,0
129090,13:42:53,13:42:53,5077,30,,,,6080.6,0
129090,13:43:08,13:43:08,5078,31,,,,6227.82,0
129090,13:43:21,13:43:21,5079,32,,,,6339.44,0
129090,13:43:40,13:43:40,5080,33,,,,6510.27,0
129090,13:44:01,13:44:01,5081,34,,,,6720.39,0
129090,13:44:17,13:44:17,5082,35,,,,6883.86,0
129090,13:44:46,13:44:46,5083,36,,,,7086.31,0
129090,13:45:31,13:45:31,5084,37,,,,7436.29,0
129090,13:45:52,13:45:52,5085,38,,,,7585.03,0
129090,13:46:19,13:46:19,5086,39,,,,7846.38,0
129090,13:46:49,13:46:49,2185,40,,,,8050.61,0
129090,13:47:04,13:47:04,2186,41,,,,8189.79,0
129090,13:47:33,13:47:33,2187,42,,,,8470.58,0
129090,13:47:51,13:47:51,2188,43,,,,8619.25,0
129090,13:48:07,13:48:07,2189,44,,,,8784.42,0
129090,13:48:31,13:48:31,2190,45,,,,8933.59,0
129090,13:49:12,13:49:12,2191,46,,,,9190.32,0
129090,13:49:33,13:49:33,2192,47,,,,9373.41,0
129090,13:50:00,13:50:00,2193,48,,,,9534.8,
129090,13:50:31,13:50:31,2194,49,,,,9714.63,0
129090,13:50:55,13:50:55,1083,50,,,,9819.82,0
129090,13:51:35,13:51:35,1084,51,,,,10046.2,0
129090,13:52:27,13:52:27,7243,52,,,,10372.46,0
129090,13:53:12,13:53:12,2419,53,,,,10610.8,0
129090,13:53:40,13:53:40,2420,54,,,,10794.85,0
129090,13:54:30,13:54:30,2421,55,,,,11097.89,0
129090,13:55:45,13:55:45,2197,56,,,,11585.44,0
129090,13:56:02,13:56:02,2198,57,,,,11666.19,0
129090,13:56:28,13:56:28,2199,58,,,,11823.46,0
129090,13:57:08,13:57:08,2200,59,,,,12119.28,0
129090,13:57:43,13:57:43,2201,60,,,,12301.78,0
129090,13:58:12,13:58:12,2202,61,,,,12456.63,0
129090,13:58:42,13:58:42,2203,62,,,,12605.27,0
129090,13:59:13,13:59:13,2204,63,,,,12754.19,0
129090,13:59:46,13:59:46,2205,64,,,,12977.55,0
129090,14:00:17,14:00:17,5737,65,,,,13160.75,0
129090,14:00:36,14:00:36,9643,66,,,,13231.03,0
129090,14:01:00,14:01:00,2207,67,,,,13363.43,0
129090,14:01:47,14:01:47,2260,68,,,,13663.76,0
129090,14:02:05,14:02:05,2261,69,,,,13756.19,0
129090,14:02:37,14:02:37,2262,70,,,,14061.11,0
129090,14:03:12,14:03:12,2263,71,,,,14247.71,0
129090,14:03:45,14:03:45,2264,72,,,,14471.74,0
129090,14:04:13,14:04:13,2265,73,,,,14638.13,0
129090,14:04:42,14:04:42,10765,74,,,,14847.46,0
129090,14:05:00,14:05:00,2266,75,,,,14968.99,0
129090,14:05:27,14:05:27,2267,76,,,,15114.87,0
129090,14:07:25,14:07:25,4827,77,,,,15894.44,0
129090,14:07:39,14:07:39,4828,78,,,,15973.55,0
129090,14:08:33,14:08:33,4829,79,,,,16187.24,0
129090,14:08:56,14:08:56,4830,80,,,,16282.33,0
129090,14:10:31,14:10:31,4832,81,,,,16803.89,0
129090,14:10:57,14:10:57,4833,82,,,,16940.9,0
129090,14:11:28,14:11:28,4834,83,,,,17136.22,0
129090,14:11:54,14:11:54,4835,84,,,,17278.58,0
129090,14:12:32,14:12:32,3397,85,,,,17522.02,0
129090,14:12:55,14:12:55,3398,86,,,,17651.39,0
129090,14:14:49,14:14:49,2281,87,,,,18518.5,0
129090,14:15:21,14:15:21,6561,88,,,,18745.39,0
129090,14:17:00,14:17:00,3344,89,,1,,19645.29,
13478020,08:38:00,08:38:00,9945,1,,,1,0,
13478020,08:38:49,08:38:49,2226,2,,,,388.22,0
13478020,08:39:15,08:39:15,2227,3,,,,569.59,0
13478020,08:39:40,08:39:40,2228,4,,,,696.25,0
13478020,08:40:41,08:40:41,2229,5,,,,1144.31,0
13478020,08:40:58,08:40:58,2230,6,,,,1281.51,0
13478020,08:41:21,08:41:21,2231,7,,,,1462.32,0
13478020,08:41:47,08:41:47,2232,8,,,,1586.55,0
13478020,08:42:35,08:42:35,2233,9,,,,1839.54,0
13478020,08:42:48,08:42:48,2234,10,,,,1908.02,0
13478020,08:43:26,08:43:26,2235,11,,,,2148.94,0
13478020,08:43:52,08:43:52,2236,12,,,,2296.68,0
13478020,08:44:38,08:44:38,2237,13,,,,2526.78,0
13478020,08:45:25,08:45:25,2238,14,,,,2785.25,0
13478020,08:46:00,08:46:00,10344,15,,,,3027.98,
13478020,08:46:41,08:46:41,2215,16,,,,3260.63,0
13478020,08:47:21,08:47:21,2216,17,,,,3514.45,0
13478020,08:48:08,08:48:08,2217,18,,,,3715.35,0
13478020,08:48:25,08:48:25,7825,19,,,,3812.64,0
13478020,08:49:03,08:49:03,2218,20,,,,4030.52,0
13478020,08:49:18,08:49:18,2219,21,,,,4128.42,0
13478020,08:49:53,08:49:53,2220,22,,,,4282.61,0
13478020,08:50:36,08:50:36,2221,23,,,,4553.69,0
13478020,08:51:06,08:51:06,2222,24,,,,4718.77,0
13478020,08:51:39,08:51:39,2223,25,,,,4936.02,0
13478020,08:52:00,08:52:00,2224,26,,,,5059.23,
13478020,08:52:41,08:52:41,5074,27,,,,5370.38,0
13478020,08:53:29,08:53:29,5075,28,,,,5663.41,0
13478020,08:53:47,08:53:47,5076,29,,,,5822.31,0
13478020,08:54:17,08:54:17,5077,30,,,,6080.95,0
13478020,08:54:37,08:54:37,5078,31,,,,6228.17,0
13478020,08:54:55,08:54:55,5079,32,,,,6339.79,0
13478020,08:55:21,08:55:21,5080,33,,,,6510.62,0
13478020,08:55:50,08:55:50,5081,34,,,,6720.74,0
13478020,08:56:11,08:56:11,5082,35,,,,6884.21,0
13478020,08:56:51,08:56:51,5083,36,,,,7086.66,0
13478020,08:57:53,08:57:53,5084,37,,,,7436.64,0
13478020,08:58:22,08:58:22,5085,38,,,,7585.38,0
13478020,08:58:58,08:58:58,5086,39,,,,7846.73,0
13478020,08:59:39,08:59:39,2185,40,,,,8050.96,0
13478020,09:00:00,09:00:00,2186,41,,,,8190.14,0
13478020,09:00:39,09:00:39,2187,42,,,,8470.93,0
13478020,09:01:04,09:01:04,2188,43,,,,8619.6,0
13478020,09:01:26,09:01:26,2189,44,,,,8784.77,0
13478020,09:01:58,09:01:58,2190,45,,,,8933.94,0
13478020,09:02:55,09:02:55,2191,46,,,,9190.67,0
13478020,09:03:24,09:03:24,2192,47,,,,9373.76,0
13478020,09:04:00,09:04:00,2193,48,,,,9535.15,
13478020,09:04:26,09:04:26,2194,49,,,,9714.98,0
13478020,09:04:47,09:04:47,1083,50,,,,9820.17,0
13478020,09:05:21,09:05:21,1084,51,,,,10046.55,0
13478020,09:06:05,09:06:05,7243,52,,,,10372.81,0
13478020,09:06:44,09:06:44,2419,53,,,,10611.15,0
13478020,09:07:07,09:07:07,2420,54,,,,10795.2,0
13478020,09:07:50,09:07:50,2421,55,,,,11098.24,0
13478020,09:08:54,09:08:54,2197,56,,,,11585.79,0
13478020,09:09:09,09:09:09,2198,57,,,,11666.54,0
13478020,09:09:31,09:09:31,2199,58,,,,11823.81,0
13478020,09:10:05,09:10:05,2200,59,,,,12119.63,0
13478020,09:10:34,09:10:34,2201,60,,,,12302.13,0
13478020,09:11:00,09:11:00,2202,61,,,,12456.98,
13478020,09:11:31,09:11:31,2203,62,,,,12605.62,0
13478020,09:12:05,09:12:05,2204,63,,,,12754.54,0
13478020,09:12:41,09:12:41,2205,64,,,,12977.9,0
13478020,09:13:15,09:13:15,5737,65,,,,13161.1,0
13478020,09:13:35,09:13:35,9643,66,,,,13231.38,0
13478020,09:14:01,09:14:01,2207,67,,,,13363.78,0
13478020,09:14:52,09:14:52,2260,68,,,,13664.11,0
13478020,09:15:11,09:15:11,2261,69,,,,13756.54,0
13478020,09:15:46,09:15:46,2262,70,,,,14061.46,0
13478020,09:16:24,09:16:24,2263,71,,,,14248.06,0
13478020,09:17:00,09:17:00,2264,72,,,,14472.09,0
13478020,09:17:30,09:17:30,2265,73,,,,14638.48,0
13478020,09:18:01,09:18:01,10765,74,,,,14847.81,0
13478020,09:18:20,09:18:20,2266,75,,,,14969.34,0
13478020,09:18:46,09:18:46,2267,76,,,,15116.21,0
13478020,09:21:00,09:21:00,4827,77,,,,15895.95,
13478020,09:21:16,09:21:16,4828,78,,,,15975.06,0
13478020,09:22:18,09:22:18,4829,79,,,,16188.75,0
13478020,09:22:44,09:22:44,4830,80,,,,16283.84,0
13478020,09:24:34,09:24:34,4832,81,,,,16805.4,0
13478020,09:25:04,09:25:04,4833,82,,,,16942.41,0
13478020,09:25:40,09:25:40,4834,83,,,,17137.73,0
13478020,09:26:10,09:26:10,4835,84,,,,17280.09,0
13478020,09:26:55,09:26:55,3397,85,,,,17523.53,0
13478020,09:27:21,09:27:21,3398,86,,,,17652.9,0
13478020,09:29:33,09:29:33,2281,87,,,,18520.01,0
13478020,09:30:05,09:30:05,6561,88,,,,18747.76,0
13478020,09:32:00,09:32:00,3344,89,,1,,19633.16,
13478030,08:38:00,08:38:00,9945,1,,,1,0,
13478030,08:38:49,08:38:49,2226,2,,,,388.22,0
13478030,08:39:15,08:39:15,2227,3,,,,569.59,0
13478030,08:39:40,08:39:40,2228,4,,,,696.25,0
13478030,08:40:41,08:40:41,2229,5,,,,1144.31,0
13478030,08:40:58,08:40:58,2230,6,,,,1281.51,0
13478030,08:41:21,08:41:21,2231,7,,,,1462.32,0
13478030,08:41:47,08:41:47,2232,8,,,,1586.55,0
13478030,08:42:35,08:42:35,2233,9,,,,1839.54,0
13478030,08:42:48,08:42:48,2234,10,,,,1908.02,0
13478030,08:43:26,08:43:26,2235,11,,,,2148.94,0
13478030,08:43:52,08:43:52,2236,12,,,,2296.68,0
13478030,08:44:38,08:44:38,2237,13,,,,2526.78,0
13478030,08:45:25,08:45:25,2238,14,,,,2785.25,0
13478030,08:46:00,08:46:00,10344,15,,,,3027.98,
13478030,08:46:41,08:46:41,2215,16,,,,3260.63,0
13478030,08:47:21,08:47:21,2216,17,,,,3514.45,0
13478030,08:48:08,08:48:08,2217,18,,,,3715.35,0
13478030,08:48:25,08:48:25,7825,19,,,,3812.64,0
13478030,08:49:03,08:49:03,2218,20,,,,4030.52,0
13478030,08:49:18,08:49:18,2219,21,,,,4128.42,0
13478030,08:49:53,08:49:53,2220,22,,,,4282.61,0
13478030,08:50:36,08:50:36,2221,23,,,,4553.69,0
13478030,08:51:06,08:51:06,2222,24,,,,4718.77,0
13478030,08:51:39,08:51:39,2223,25,,,,4936.02,0
13478030,08:52:00,08:52:00,2224,26,,,,5059.23,
13478030,08:52:41,08:52:41,5074,27,,,,5370.38,0
13478030,08:53:29,08:53:29,5075,28,,,,5663.41,0
13478030,08:53:47,08:53:47,5076,29,,,,5822.31,0
13478030,08:54:17,08:54:17,5077,30,,,,6080.95,0
13478030,08:54:37,08:54:37,5078,31,,,,6228.17,0
13478030,08:54:55,08:54:55,5079,32,,,,6339.79,0
13478030,08:55:21,08:55:21,5080,33,,,,6510.62,0
13478030,08:55:50,08:55:50,5081,34,,,,6720.74,0
13478030,08:56:11,08:56:11,5082,35,,,,6884.21,0
13478030,08:56:51,08:56:51,5083,36,,,,7086.66,0
13478030,08:57:53,08:57:53,5084,37,,,,7436.64,0
13478030,08:58:22,08:58:22,5085,38,,,,7585.38,0
13478030,08:58:58,08:58:58,5086,39,,,,7846.73,0
13478030,08:59:39,08:59:39,2185,40,,,,8050.96,0
13478030,09:00:00,09:00:00,2186,41,,,,8190.14,0
13478030,09:00:39,09:00:39,2187,42,,,,8470.93,0
13478030,09:01:04,09:01:04,2188,43,,,,8619.6,0
13478030,09:01:26,09:01:26,2189,44,,,,8784.77,0
13478030,09:01:58,09:01:58,2190,45,,,,8933.94,0
13478030,09:02:55,09:02:55,2191,46,,,,9190.67,0
13478030,09:03:24,09:03:24,2192,47,,,,9373.76,0
13478030,09:04:00,09:04:00,2193,48,,,,9535.15,
13478030,09:04:26,09:04:26,2194,49,,,,9714.98,0
13478030,09:04:47,09:04:47,1083,50,,,,9820.17,0
13478030,09:05:21,09:05:21,1084,51,,,,10046.55,0
13478030,09:06:05,09:06:05,7243,52,,,,10372.81,0
13478030,09:06:44,09:06:44,2419,53,,,,10611.15,0
13478030,09:07:07,09:07:07,2420,54,,,,10795.2,0
13478030,09:07:50,09:07:50,2421,55,,,,11098.24,0
13478030,09:08:54,09:08:54,2197,56,,,,11585.79,0
13478030,09:09:09,09:09:09,2198,57,,,,11666.54,0
13478030,09:09:31,09:09:31,2199,58,,,,11823.81,0
13478030,09:10:05,09:10:05,2200,59,,,,12119.63,0
13478030,09:10:34,09:10:34,2201,60,,,,12302.13,0
13478030,09:11:00,09:11:00,2202,61,,,,12456.98,
13478030,09:11:31,09:11:31,2203,62,,,,12605.62,0
13478030,09:12:05,09:12:05,2204,63,,,,12754.54,0
13478030,09:12:41,09:12:41,2205,64,,,,12977.9,0
13478030,09:13:15,09:13:15,5737,65,,,,13161.1,0
13478030,09:13:35,09:13:35,9643,66,,,,13231.38,0
13478030,09:14:01,09:14:01,2207,67,,,,13363.78,0
13478030,09:14:52,09:14:52,2260,68,,,,13664.11,0
13478030,09:15:11,09:15:11,2261,69,,,,13756.54,0
13478030,09:15:46,09:15:46,2262,70,,,,14061.46,0
13478030,09:16:24,09:16:24,2263,71,,,,14248.06,0
13478030,09:17:00,09:17:00,2264,72,,,,14472.09,0
13478030,09:17:30,09:17:30,2265,73,,,,14638.48,0
13478030,09:18:01,09:18:01,10765,74,,,,14847.81,0
13478030,09:18:20,09:18:20,2266,75,,,,14969.34,0
13478030,09:18:46,09:18:46,2267,76,,,,15116.21,0
13478030,09:21:00,09:21:00,4827,77,,,,15895.95,
13478030,09:21:16,09:21:16,4828,78,,,,15975.06,0
13478030,09:22:18,09:22:18,4829,79,,,,16188.75,0
13478030,09:22:44,09:22:44,4830,80,,,,16283.84,0
13478030,09:24:34,09:24:34,4832,81,,,,16805.4,0
13478030,09:25:04,09:25:04,4833,82,,,,16942.41,0
13478030,09:25:40,09:25:40,4834,83,,,,17137.73,0
13478030,09:26:10,09:26:10,4835,84,,,,17280.09,0
13478030,09:26:55,09:26:55,3397,85,,,,17523.53,0
13478030,09:27:21,09:27:21,3398,86,,,,17652.9,0
13478030,09:29:33,09:29:33,2281,87,,,,18520.01,0
13478030,09:30:05,09:30:05,6561,88,,,,18747.76,0
13478030,09:32:00,09:32:00,3344,89,,1,,19633.16,
13478040,08:38:00,08:38:00,9945,1,,,1,0,
13478040,08:38:49,08:38:49,2226,2,,,,388.22,0
13478040,08:39:15,08:39:15,2227,3,,,,569.59,0
13478040,08:39:40,08:39:40,2228,4,,,,696.25,0
13478040,08:40:41,08:40:41,2229,5,,,,1144.31,0
13478040,08:40:58,08:40:58,2230,6,,,,1281.51,0
13478040,08:41:21,08:41:21,2231,7,,,,1462.32,0
13478040,08:41:47,08:41:47,2232,8,,,,1586.55,0
13478040,08:42:35,08:42:35,2233,9,,,,1839.54,0
13478040,08:42:48,08:42:48,2234,10,,,,1908.02,0
13478040,08:43:26,08:43:26,2235,11,,,,2148.94,0
13478040,08:43:52,08:43:52,2236,12,,,,2296.68,0
13478040,08:44:38,08:44:38,2237,13,,,,2526.78,0
13478040,08:45:25,08:45:25,2238,14,,,,2785.25,0
13478040,08:46:00,08:46:00,10344,15,,,,3027.98,
13478040,08:46:41,08:46:41,2215,16,,,,3260.63,0
13478040,08:47:21,08:47:21,2216,17,,,,3514.45,0
13478040,08:48:08,08:48:08,2217,18,,,,3715.35,0
13478040,08:48:25,08:48:25,7825,19,,,,3812.64,0
13478040,08:49:03,08:49:03,2218,20,,,,4030.52,0
13478040,08:49:18,08:49:18,2219,21,,,,4128.42,0
13478040,08:49:53,08:49:53,2220,22,,,,4282.61,0
13478040,08:50:36,08:50:36,2221,23,,,,4553.69,0
13478040,08:51:06,08:51:06,2222,24,,,,4718.77,0
13478040,08:51:39,08:51:39,2223,25,,,,4936.02,0
13478040,08:52:00,08:52:00,2224,26,,,,5059.23,
13478040,08:52:41,08:52:41,5074,27,,,,5370.38,0
13478040,08:53:29,08:53:29,5075,28,,,,5663.41,0
13478040,08:53:47,08:53:47,5076,29,,,,5822.31,0
13478040,08:54:17,08:54:17,5077,30,,,,6080.95,0
13478040,08:54:37,08:54:37,5078,31,,,,6228.17,0
13478040,08:54:55,08:54:55,5079,32,,,,6339.79,0
13478040,08:55:21,08:55:21,5080,33,,,,6510.62,0
13478040,08:55:50,08:55:50,5081,34,,,,6720.74,0
13478040,08:56:11,08:56:11,5082,35,,,,6884.21,0
13478040,08:56:51,08:56:51,5083,36,,,,7086.66,0
13478040,08:57:53,08:57:53,5084,37,,,,7436.64,0
13478040,08:58:22,08:58:22,5085,38,,,,7585.38,0
13478040,08:58:58,08:58:58,5086,39,,,,7846.73,0
13478040,08:59:39,08:59:39,2185,40,,,,8050.96,0
13478040,09:00:00,09:00:00,2186,41,,,,8190.14,0
13478040,09:00:39,09:00:39,2187,42,,,,8470.93,0
13478040,09:01:04,09:01:04,2188,43,,,,8619.6,0
13478040,09:01:26,09:01:26,2189,44,,,,8784.77,0
13478040,09:01:58,09:01:58,2190,45,,,,8933.94,0
13478040,09:02:55,09:02:55,2191,46,,,,9190.67,0
13478040,09:03:24,09:03:24,2192,47,,,,9373.76,0
13478040,09:04:00,09:04:00,2193,48,,,,9535.15,
13478040,09:04:26,09:04:26,2194,49,,,,9714.98,0
13478040,09:04:47,09:04:47,1083,50,,,,9820.17,0
13478040,09:05:21,09:05:21,1084,51,,,,10046.55,0
13478040,09:06:05,09:06:05,7243,52,,,,10372.81,0
13478040,09:06:44,09:06:44,2419,53,,,,10611.15,0
13478040,09:07:07,09:07:07,2420,54,,,,10795.2,0
13478040,09:07:50,09:07:50,2421,55,,,,11098.24,0
13478040,09:08:54,09:08:54,2197,56,,,,11585.79,0
13478040,09:09:09,09:09:09,2198,57,,,,11666.54,0
13478040,09:09:31,09:09:31,2199,58,,,,11823.81,0
13478040,09:10:05,09:10:05,2200,59,,,,12119.63,0
13478040,09:10:34,09:10:34,2201,60,,,,12302.13,0
13478040,09:11:00,09:11:00,2202,61,,,,12456.98,
13478040,09:11:31,09:11:31,2203,62,,,,12605.62,0
13478040,09:12:05,09:12:05,2204,63,,,,12754.54,0
13478040,09:12:41,09:12:41,2205,64,,,,12977.9,0
13478040,09:13:15,09:13:15,5737,65,,,,13161.1,0
13478040,09:13:35,09:13:35,9643,66,,,,13231.38,0
13478040,09:14:01,09:14:01,2207,67,,,,13363.78,0
13478040,09:14:52,09:14:52,2260,68,,,,13664.11,0
13478040,09:15:11,09:15:11,2261,69,,,,13756.54,0
13478040,09:15:46,09:15:46,2262,70,,,,14061.46,0
13478040,09:16:24,09:16:24,2263,71,,,,14248.06,0
13478040,09:17:00,09:17:00,2264,72,,,,14472.09,0
13478040,09:17:30,09:17:30,2265,73,,,,14638.48,0
13478040,09:18:01,09:18:01,10765,74,,,,14847.81,0
13478040,09:18:20,09:18:20,2266,75,,,,14969.34,0
13478040,09:18:46,09:18:46,2267,76,,,,15116.21,0
13478040,09:21:00,09:21:00,4827,77,,,,15895.95,
13478040,09:21:16,09:21:16,4828,78,,,,15975.06,0
13478040,09:22:18,09:22:18,4829,79,,,,16188.75,0
13478040,09:22:44,09:22:44,4830,80,,,,16283.84,0
13478040,09:24:34,09:24:34,4832,81,,,,16805.4,0
13478040,09:25:04,09:25:04,4833,82,,,,16942.41,0
13478040,09:25:40,09:25:40,4834,83,,,,17137.73,0
13478040,09:26:10,09:26:10,4835,84,,,,17280.09,0
13478040,09:26:55,09:26:55,3397,85,,,,17523.53,0
13478040,09:27:21,09:27:21,3398,86,,,,17652.9,0
13478040,09:29:33,09:29:33,2281,87,,,,18520.01,0
13478040,09:30:05,09:30:05,6561,88,,,,18747.76,0
13478040,09:32:00,09:32:00,3344,89,,1,,19633.16,
13478050,08:38:00,08:38:00,9945,1,,,1,0,
13478050,08:38:49,08:38:49,2226,2,,,,388.22,0
13478050,08:39:15,08:39:15,2227,3,,,,569.59,0
13478050,08:39:40,08:39:40,2228,4,,,,696.25,0
13478050,08:40:41,08:40:41,2229,5,,,,1144.31,0
13478050,08:40:58,08:40:58,2230,6,,,,1281.51,0
13478050,08:41:21,08:41:21,2231,7,,,,1462.32,0
13478050,08:41:47,08:41:47,2232,8,,,,1586.55,0
13478050,08:42:35,08:42:35,2233,9,,,,1839.54,0
13478050,08:42:48,08:42:48,2234,10,,,,1908.02,0
13478050,08:43:26,08:43:26,2235,11,,,,2148.94,0
13478050,08:43:52,08:43:52,2236,12,,,,2296.68,0
13478050,08:44:38,08:44:38,2237,13,,,,2526.78,0
13478050,08:45:25,08:45:25,2238,14,,,,2785.25,0
13478050,08:46:00,08:46:00,10344,15,,,,3027.98,
13478050,08:46:41,08:46:41,2215,16,,,,3260.63,0
13478050,08:47:21,08:47:21,2216,17,,,,3514.45,0
13478050,08:48:08,08:48:08,2217,18,,,,3715.35,0
13478050,08:48:25,08:48:25,7825,19,,,,3812.64,0
13478050,08:49:03,08:49:03,2218,20,,,,4030.52,0
13478050,08:49:18,08:49:18,2219,21,,,,4128.42,0
13478050,08:49:53,08:49:53,2220,22,,,,4282.61,0
13478050,08:50:36,08:50:36,2221,23,,,,4553.69,0
13478050,08:51:06,08:51:06,2222,24,,,,4718.77,0
13478050,08:51:39,08:51:39,2223,25,,,,4936.02,0
13478050,08:52:00,08:52:00,2224,26,,,,5059.23,
13478050,08:52:41,08:52:41,5074,27,,,,5370.38,0
13478050,08:53:29,08:53:29,5075,28,,,,5663.41,0
13478050,08:53:47,08:53:47,5076,29,,,,5822.31,0
13478050,08:54:17,08:54:17,5077,30,,,,6080.95,0
13478050,08:54:37,08:54:37,5078,31,,,,6228.17,0
13478050,08:54:55,08:54:55,5079,32,,,,6339.79,0
13478050,08:55:21,08:55:21,5080,33,,,,6510.62,0
13478050,08:55:50,08:55:50,5081,34,,,,6720.74,0
13478050,08:56:11,08:56:11,5082,35,,,,6884.21,0
13478050,08:56:51,08:56:51,5083,36,,,,7086.66,0
13478050,08:57:53,08:57:53,5084,37,,,,7436.64,0
13478050,08:58:22,08:58:22,5085,38,,,,7585.38,0
13478050,08:58:58,08:58:58,5086,39,,,,7846.73,0
13478050,08:59:39,08:59:39,2185,40,,,,8050.96,0
13478050,09:00:00,09:00:00,2186,41,,,,8190.14,0
13478050,09:00:39,09:00:39,2187,42,,,,8470.93,0
13478050,09:01:04,09:01:04,2188,43,,,,8619.6,0
13478050,09:01:26,09:01:26,2189,44,,,,8784.77,0
13478050,09:01:58,09:01:58,2190,45,,,,8933.94,0
13478050,09:02:55,09:02:55,2191,46,,,,9190.67,0
13478050,09:03:24,09:03:24,2192,47,,,,9373.76,0
13478050,09:04:00,09:04:00,2193,48,,,,9535.15,
13478050,09:04:26,09:04:26,2194,49,,,,9714.98,0
13478050,09:04:47,09:04:47,1083,50,,,,9820.17,0
13478050,09:05:21,09:05:21,1084,51,,,,10046.55,0
13478050,09:06:05,09:06:05,7243,52,,,,10372.81,0
13478050,09:06:44,09:06:44,2419,53,,,,10611.15,0
13478050,09:07:07,09:07:07,2420,54,,,,10795.2,0
13478050,09:07:50,09:07:50,2421,55,,,,11098.24,0
13478050,09:08:54,09:08:54,2197,56,,,,11585.79,0
13478050,09:09:09,09:09:09,2198,57,,,,11666.54,0
13478050,09:09:31,09:09:31,2199,58,,,,11823.81,0
13478050,09:10:05,09:10:05,2200,59,,,,12119.63,0
13478050,09:10:34,09:10:34,2201,60,,,,12302.13,0
13478050,09:11:00,09:11:00,2202,61,,,,12456.98,
13478050,09:11:31,09:11:31,2203,62,,,,12605.62,0
13478050,09:12:05,09:12:05,2204,63,,,,12754.54,0
13478050,09:12:41,09:12:41,2205,64,,,,12977.9,0
13478050,09:13:15,09:13:15,5737,65,,,,13161.1,0
13478050,09:13:35,09:13:35,9643,66,,,,13231.38,0
13478050,09:14:01,09:14:01,2207,67,,,,13363.78,0
13478050,09:14:52,09:14:52,2260,68,,,,13664.11,0
13478050,09:15:11,09:15:11,2261,69,,,,13756.54,0
13478050,09:15:46,09:15:46,2262,70,,,,14061.46,0
13478050,09:16:24,09:16:24,2263,71,,,,14248.06,0
13478050,09:17:00,09:17:00,2264,72,,,,14472.09,0
13478050,09:17:30,09:17:30,2265,73,,,,14638.48,0
13478050,09:18:01,09:18:01,10765,74,,,,14847.81,0
13478050,09:18:20,09:18:20,2266,75,,,,14969.34,0
13478050,09:18:46,09:18:46,2267,76,,,,15116.21,0
13478050,09:21:00,09:21:00,4827,77,,,,15895.95,
13478050,09:21:16,09:21:16,4828,78,,,,15975.06,0
13478050,09:22:18,09:22:18,4829,79,,,,16188.75,0
13478050,09:22:44,09:22:44,4830,80,,,,16283.84,0
13478050,09:24:34,09:24:34,4832,81,,,,16805.4,0
13478050,09:25:04,09:25:04,4833,82,,,,16942.41,0
13478050,09:25:40,09:25:40,4834,83,,,,17137.73,0
13478050,09:26:10,09:26:10,4835,84,,,,17280.09,0
13478050,09:26:55,09:26:55,3397,85,,,,17523.53,0
13478050,09:27:21,09:27:21,3398,86,,,,17652.9,0
13478050,09:29:33,09:29:33,2281,87,,,,18520.01,0
13478050,09:30:05,09:30:05,6561,88,,,,18747.76,0
13478050,09:32:00,09:32:00,3344,89,,1,,19633.16,
13478060,08:38:00,08:38:00,9945,1,,,1,0,
13478060,08:38:49,08:38:49,2226,2,,,,388.22,0
13478060,08:39:15,08:39:15,2227,3,,,,569.59,0
13478060,08:39:40,08:39:40,2228,4,,,,696.25,0
13478060,08:40:41,08:40:41,2229,5,,,,1144.31,0
13478060,08:40:58,08:40:58,2230,6,,,,1281.51,0
13478060,08:41:21,08:41:21,2231,7,,,,1462.32,0
13478060,08:41:47,08:41:47,2232,8,,,,1586.55,0
13478060,08:42:35,08:42:35,2233,9,,,,1839.54,0
13478060,08:42:48,08:42:48,2234,10,,,,1908.02,0
13478060,08:43:26,08:43:26,2235,11,,,,2148.94,0
13478060,08:43:52,08:43:52,2236,12,,,,2296.68,0
13478060,08:44:38,08:44:38,2237,13,,,,2526.78,0
13478060,08:45:25,08:45:25,2238,14,,,,2785.25,0
13478060,08:46:00,08:46:00,10344,15,,,,3027.98,
13478060,08:46:41,08:46:41,2215,16,,,,3260.63,0
13478060,08:47:21,08:47:21,2216,17,,,,3514.45,0
13478060,08:48:08,08:48:08,2217,18,,,,3715.35,0
13478060,08:48:25,08:48:25,7825,19,,,,3812.64,0
13478060,08:49:03,08:49:03,2218,20,,,,4030.52,0
13478060,08:49:18,08:49:18,2219,21,,,,4128.42,0
13478060,08:49:53,08:49:53,2220,22,,,,4282.61,0
13478060,08:50:36,08:50:36,2221,23,,,,4553.69,0
13478060,08:51:06,08:51:06,2222,24,,,,4718.77,0
13478060,08:51:39,08:51:39,2223,25,,,,4936.02,0
13478060,08:52:00,08:52:00,2224,26,,,,5059.23,
13478060,08:52:41,08:52:41,5074,27,,,,5370.38,0
13478060,08:53:29,08:53:29,5075,28,,,,5663.41,0
13478060,08:53:47,08:53:47,5076,29,,,,5822.31,0
13478060,08:54:17,08:54:17,5077,30,,,,6080.95,0
13478060,08:54:37,08:54:37,5078,31,,,,6228.17,0
13478060,08:54:55,08:54:55,5079,32,,,,6339.79,0
13478060,08:55:21,08:55:21,5080,33,,,,6510.62,0
13478060,08:55:50,08:55:50,5081,34,,,,6720.74,0
13478060,08:56:11,08:56:11,5082,35,,,,6884.21,0
13478060,08:56:51,08:56:51,5083,36,,,,7086.66,0
13478060,08:57:53,08:57:53,5084,37,,,,7436.64,0
13478060,08:58:22,08:58:22,5085,38,,,,7585.38,0
13478060,08:58:58,08:58:58,5086,39,,,,7846.73,0
13478060,08:59:39,08:59:39,2185,40,,,,8050.96,0
13478060,09:00:00,09:00:00,2186,41,,,,8190.14,0
13478060,09:00:39,09:00:39,2187,42,,,,8470.93,0
13478060,09:01:04,09:01:04,2188,43,,,,8619.6,0
13478060,09:01:26,09:01:26,2189,44,,,,8784.77,0
13478060,09:01:58,09:01:58,2190,45,,,,8933.94,0
13478060,09:02:55,09:02:55,2191,46,,,,9190.67,0
13478060,09:03:24,09:03:24,2192,47,,,,9373.76,0
13478060,09:04:00,09:04:00,2193,48,,,,9535.15,
13478060,09:04:26,09:04:26,2194,49,,,,9714.98,0
13478060,09:04:47,09:04:47,1083,50,,,,9820.17,0
13478060,09:05:21,09:05:21,1084,51,,,,10046.55,0
13478060,09:06:05,09:06:05,7243,52,,,,10372.81,0
13478060,09:06:44,09:06:44,2419,53,,,,10611.15,0
13478060,09:07:07,09:07:07,2420,54,,,,10795.2,0
13478060,09:07:50,09:07:50,2421,55,,,,11098.24,0
13478060,09:08:54,09:08:54,2197,56,,,,11585.79,0
13478060,09:09:09,09:09:09,2198,57,,,,11666.54,0
13478060,09:09:31,09:09:31,2199,58,,,,11823.81,0
13478060,09:10:05,09:10:05,2200,59,,,,12119.63,0
13478060,09:10:34,09:10:34,2201,60,,,,12302.13,0
13478060,09:11:00,09:11:00,2202,61,,,,12456.98,
13478060,09:11:31,09:11:31,2203,62,,,,12605.62,0
13478060,09:12:05,09:12:05,2204,63,,,,12754.54,0
13478060,09:12:41,09:12:41,2205,64,,,,12977.9,0
13478060,09:13:15,09:13:15,5737,65,,,,13161.1,0
13478060,09:13:35,09:13:35,9643,66,,,,13231.38,0
13478060,09:14:01,09:14:01,2207,67,,,,13363.78,0
13478060,09:14:52,09:14:52,2260,68,,,,13664.11,0
13478060,09:15:11,09:15:11,2261,69,,,,13756.54,0
13478060,09:15:46,09:15:46,2262,70,,,,14061.46,0
13478060,09:16:24,09:16:24,2263,71,,,,14248.06,0
13478060,09:17:00,09:17:00,2264,72,,,,14472.09,0
13478060,09:17:30,09:17:30,2265,73,,,,14638.48,0
13478060,09:18:01,09:18:01,10765,74,,,,14847.81,0
13478060,09:18:20,09:18:20,2266,75,,,,14969.34,0
13478060,09:18:46,09:18:46,2267,76,,,,15116.21,0
13478060,09:21:00,09:21:00,4827,77,,,,15895.95,
13478060,09:21:16,09:21:16,4828,78,,,,15975.06,0
13478060,09:22:18,09:22:18,4829,79,,,,16188.75,0
13478060,09:22:44,09:22:44,4830,80,,,,16283.84,0
13478060,09:24:34,09:24:34,4832,81,,,,16805.4,0
13478060,09:25:04,09:25:04,4833,82,,,,16942.41,0
13478060,09:25:40,09:25:40,4834,83,,,,17137.73,0
13478060,09:26:10,09:26:10,4835,84,,,,17280.09,0
13478060,09:26:55,09:26:55,3397,85,,,,17523.53,0
13478060,09:27:21,09:27:21,3398,86,,,,17652.9,0
13478060,09:29:33,09:29:33,2281,87,,,,18520.01,0
13478060,09:30:05,09:30:05,6561,88,,,,18747.76,0
13478060,09:32:00,09:32:00,3344,89,,1,,19633.16,
13478080,08:38:00,08:38:00,9945,1,,,1,0,
13478080,08:38:49,08:38:49,2226,2,,,,388.22,0
13478080,08:39:15,08:39:15,2227,3,,,,569.59,0
13478080,08:39:40,08:39:40,2228,4,,,,696.25,0
13478080,08:40:41,08:40:41,2229,5,,,,1144.31,0
13478080,08:40:58,08:40:58,2230,6,,,,1281.51,0
13478080,08:41:21,08:41:21,2231,7,,,,1462.32,0
13478080,08:41:47,08:41:47,2232,8,,,,1586.55,0
13478080,08:42:35,08:42:35,2233,9,,,,1839.54,0
13478080,08:42:48,08:42:48,2234,10,,,,1908.02,0
13478080,08:43:26,08:43:26,2235,11,,,,2148.94,0
13478080,08:43:52,08:43:52,2236,12,,,,2296.68,0
13478080,08:44:38,08:44:38,2237,13,,,,2526.78,0
13478080,08:45:25,08:45:25,2238,14,,,,2785.25,0
13478080,08:46:00,08:46:00,10344,15,,,,3027.98,
13478080,08:46:41,08:46:41,2215,16,,,,3260.63,0
13478080,08:47:21,08:47:21,2216,17,,,,3514.45,0
13478080,08:48:08,08:48:08,2217,18,,,,3715.35,0
13478080,08:48:25,08:48:25,7825,19,,,,3812.64,0
13478080,08:49:03,08:49:03,2218,20,,,,4030.52,0
13478080,08:49:18,08:49:18,2219,21,,,,4128.42,0
13478080,08:49:53,08:49:53,2220,22,,,,4282.61,0
13478080,08:50:36,08:50:36,2221,23,,,,4553.69,0
13478080,08:51:06,08:51:06,2222,24,,,,4718.77,0
13478080,08:51:39,08:51:39,2223,25,,,,4936.02,0
13478080,08:52:00,08:52:00,2224,26,,,,5059.23,
13478080,08:52:41,08:52:41,5074,27,,,,5370.38,0
13478080,08:53:29,08:53:29,5075,28,,,,5663.41,0
13478080,08:53:47,08:53:47,5076,29,,,,5822.31,0
13478080,08:54:17,08:54:17,5077,30,,,,6080.95,0
13478080,08:54:37,08:54:37,5078,31,,,,6228.17,0
13478080,08:54:55,08:54:55,5079,32,,,,6339.79,0
13478080,08:55:21,08:55:21,5080,33,,,,6510.62,0
13478080,08:55:50,08:55:50,5081,34,,,,6720.74,0
13478080,08:56:11,08:56:11,5082,35,,,,6884.21,0
13478080,08:56:51,08:56:51,5083,36,,,,7086.66,0
13478080,08:57:53,08:57:53,5084,37,,,,7436.64,0
13478080,08:58:22,08:58:22,5085,38,,,,7585.38,0
13478080,08:58:58,08:58:58,5086,39,,,,7846.73,0
13478080,08:59:39,08:59:39,2185,40,,,,8050.96,0
13478080,09:00:00,09:00:00,2186,41,,,,8190.14,0
13478080,09:00:39,09:00:39,2187,42,,,,8470.93,0
13478080,09:01:04,09:01:04,2188,43,,,,8619.6,0
13478080,09:01:26,09:01:26,2189,44,,,,8784.77,0
13478080,09:01:58,09:01:58,2190,45,,,,8933.94,0
13478080,09:02:55,09:02:55,2191,46,,,,9190.67,0
13478080,09:03:24,09:03:24,2192,47,,,,9373.76,0
13478080,09:04:00,09:04:00,2193,48,,,,9535.15,
13478080,09:04:26,09:04:26,2194,49,,,,9714.98,0
13478080,09:04:47,09:04:47,1083,50,,,,9820.17,0
13478080,09:05:21,09:05:21,1084,51,,,,10046.55,0
13478080,09:06:05,09:06:05,7243,52,,,,10372.81,0
13478080,09:06:44,09:06:44,2419,53,,,,10611.15,0
13478080,09:07:07,09:07:07,2420,54,,,,10795.2,0
13478080,09:07:50,09:07:50,2421,55,,,,11098.24,0
13478080,09:08:54,09:08:54,2197,56,,,,11585.79,0
13478080,09:09:09,09:09:09,2198,57,,,,11666.54,0
13478080,09:09:31,09:09:31,2199,58,,,,11823.81,0
13478080,09:10:05,09:10:05,2200,59,,,,12119.63,0
13478080,09:10:34,09:10:34,2201,60,,,,12302.13,0
13478080,09:11:00,09:11:00,2202,61,,,,12456.98,
13478080,09:11:31,09:11:31,2203,62,,,,12605.62,0
13478080,09:12:05,09:12:05,2204,63,,,,12754.54,0
13478080,09:12:41,09:12:41,2205,64,,,,12977.9,0
13478080,09:13:15,09:13:15,5737,65,,,,13161.1,0
13478080,09:13:35,09:13:35,9643,66,,,,13231.38,0
13478080,09:14:01,09:14:01,2207,67,,,,13363.78,0
13478080,09:14:52,09:14:52,2260,68,,,,13664.11,0
13478080,09:15:11,09:15:11,2261,69,,,,13756.54,0
13478080,09:15:46,09:15:46,2262,70,,,,14061.46,0
13478080,09:16:24,09:16:24,2263,71,,,,14248.06,0
13478080,09:17:00,09:17:00,2264,72,,,,14472.09,0
13478080,09:17:30,09:17:30,2265,73,,,,14638.48,0
13478080,09:18:01,09:18:01,10765,74,,,,14847.81,0
13478080,09:18:20,09:18:20,2266,75,,,,14969.34,0
13478080,09:18:46,09:18:46,2267,76,,,,15116.21,0
13478080,09:21:00,09:21:00,4827,77,,,,15895.95,
13478080,09:21:16,09:21:16,4828,78,,,,15975.06,0
13478080,09:22:18,09:22:18,4829,79,,,,16188.75,0
13478080,09:22:44,09:22:44,4830,80,,,,16283.84,0
13478080,09:24:34,09:24:34,4832,81,,,,16805.4,0
13478080,09:25:04,09:25:04,4833,82,,,,16942.41,0
13478080,09:25:40,09:25:40,4834,83,,,,17137.73,0
13478080,09:26:10,09:26:10,4835,84,,,,17280.09,0
13478080,09:26:55,09:26:55,3397,85,,,,17523.53,0
13478080,09:27:21,09:27:21,3398,86,,,,17652.9,0
13478080,09:29:33,09:29:33,2281,87,,,,18520.01,0
13478080,09:30:05,09:30:05,6561,88,,,,18747.76,0
13478080,09:32:00,09:32:00,3344,89,,1,,19633.16,
13919070,09:57:00,09:57:00,9945,1,,,1,0,
13919070,09:57:49,09:57:49,2226,2,,,,388.22,0
13919070,09:58:15,09:58:15,2227,3,,,,569.59,0
13919070,09:58:40,09:58:40,2228,4,,,,696.25,0
13919070,09:59:41,09:59:41,2229,5,,,,1144.31,0
13919070,09:59:58,09:59:58,2230,6,,,,1281.51,0
13919070,10:00:21,10:00:21,2231,7,,,,1462.32,0
13919070,10:00:47,10:00:47,2232,8,,,,1586.55,0
13919070,10:01:35,10:01:35,2233,9,,,,1839.54,0
13919070,10:01:48,10:01:48,2234,10,,,,1908.02,0
13919070,10:02:26,10:02:26,2235,11,,,,2148.94,0
13919070,10:02:52,10:02:52,2236,12,,,,2296.68,0
13919070,10:03:38,10:03:38,2237,13,,,,2526.78,0
13919070,10:04:25,10:04:25,2238,14,,,,2785.25,0
13919070,10:05:00,10:05:00,10344,15,,,,3027.98,
13919070,10:05:36,10:05:36,2215,16,,,,3260.63,0
13919070,10:06:12,10:06:12,2216,17,,,,3514.45,0
13919070,10:06:53,10:06:53,2217,18,,,,3715.35,0
13919070,10:07:09,10:07:09,7825,19,,,,3812.64,0
13919070,10:07:42,10:07:42,2218,20,,,,4030.52,0
13919070,10:07:55,10:07:55,2219,21,,,,4128.42,0
13919070,10:08:26,10:08:26,2220,22,,,,4282.61,0
13919070,10:09:04,10:09:04,2221,23,,,,4553.69,0
13919070,10:09:31,10:09:31,2222,24,,,,4718.77,0
13919070,10:10:00,10:10:00,2223,25,,,,4936.02,
13919070,10:10:12,10:10:12,2224,26,,,,5059.23,0
13919070,10:10:38,10:10:38,5074,27,,,,5370.03,0
13919070,10:11:09,10:11:09,5075,28,,,,5663.06,0
13919070,10:11:21,10:11:21,5076,29,,,,5821.96,0
13919070,10:11:41,10:11:41,5077,30,,,,6080.6,0
13919070,10:11:53,10:11:53,5078,31,,,,6227.82,0
13919070,10:12:05,10:12:05,5079,32,,,,6339.44,0
13919070,10:12:22,10:12:22,5080,33,,,,6510.27,0
13919070,10:12:41,10:12:41,5081,34,,,,6720.39,0
13919070,10:12:55,10:12:55,5082,35,,,,6883.86,0
13919070,10:13:21,10:13:21,5083,36,,,,7086.31,0
13919070,10:14:01,10:14:01,5084,37,,,,7436.29,0
13919070,10:14:20,10:14:20,5085,38,,,,7585.03,0
13919070,10:14:43,10:14:43,5086,39,,,,7846.38,0
13919070,10:15:10,10:15:10,2185,40,,,,8050.61,0
13919070,10:15:24,10:15:24,2186,41,,,,8189.79,0
13919070,10:15:49,10:15:49,2187,42,,,,8470.58,0
13919070,10:16:06,10:16:06,2188,43,,,,8619.25,0
13919070,10:16:20,10:16:20,2189,44,,,,8784.42,0
13919070,10:16:40,10:16:40,2190,45,,,,8933.59,0
13919070,10:17:18,10:17:18,2191,46,,,,9190.32,0
13919070,10:17:36,10:17:36,2192,47,,,,9373.41,0
13919070,10:18:00,10:18:00,2193,48,,,,9534.8,
13919070,10:18:27,10:18:27,2194,49,,,,9714.63,0
13919070,10:18:49,10:18:49,1083,50,,,,9819.82,0
13919070,10:19:24,10:19:24,1084,51,,,,10046.2,0
13919070,10:20:11,10:20:11,7243,52,,,,10372.46,0
13919070,10:20:51,10:20:51,2419,53,,,,10610.8,0
13919070,10:21:15,10:21:15,2420,54,,,,10794.85,0
13919070,10:22:00,10:22:00,2421,55,,,,11097.89,0
13919070,10:23:06,10:23:06,2197,56,,,,11585.44,0
13919070,10:23:22,10:23:22,2198,57,,,,11666.19,0
13919070,10:23:45,10:23:45,2199,58,,,,11823.46,0
13919070,10:24:20,10:24:20,2200,59,,,,12119.28,0
13919070,10:24:51,10:24:51,2201,60,,,,12301.78,0
13919070,10:25:17,10:25:17,2202,61,,,,12456.63,0
13919070,10:25:44,10:25:44,2203,62,,,,12605.27,0
13919070,10:26:11,10:26:11,2204,63,,,,12754.19,0
13919070,10:26:41,10:26:41,2205,64,,,,12977.55,0
13919070,10:27:08,10:27:08,5737,65,,,,13160.75,0
13919070,10:27:25,10:27:25,9643,66,,,,13231.03,0
13919070,10:27:47,10:27:47,2207,67,,,,13363.43,0
13919070,10:28:29,10:28:29,2260,68,,,,13663.76,0
13919070,10:28:44,10:28:44,2261,69,,,,13756.19,0
13919070,10:29:13,10:29:13,2262,70,,,,14061.11,0
13919070,10:29:44,10:29:44,2263,71,,,,14247.71,0
13919070,10:30:13,10:30:13,2264,72,,,,14471.74,0
13919070,10:30:38,10:30:38,2265,73,,,,14638.13,0
13919070,10:31:04,10:31:04,10765,74,,,,14847.46,0
13919070,10:31:20,10:31:20,2266,75,,,,14968.99,0
13919070,10:31:44,10:31:44,2267,76,,,,15114.87,0
13919070,10:33:29,10:33:29,4827,77,,,,15894.44,0
13919070,10:33:42,10:33:42,4828,78,,,,15973.55,0
13919070,10:34:29,10:34:29,4829,79,,,,16187.24,0
13919070,10:34:49,10:34:49,4830,80,,,,16282.33,0
13919070,10:36:14,10:36:14,4832,81,,,,16803.89,0
13919070,10:36:37,10:36:37,4833,82,,,,16940.9,0
13919070,10:37:05,10:37:05,4834,83,,,,17136.22,0
13919070,10:37:28,10:37:28,4835,84,,,,17278.58,0
13919070,10:38:02,10:38:02,3397,85,,,,17522.02,0
13919070,10:38:22,10:38:22,3398,86,,,,17651.39,0
13919070,10:40:04,10:40:04,2281,87,,,,18518.5,0
13919070,10:40:32,10:40:32,6561,88,,,,18745.39,0
13919070,10:42:00,10:42:00,3344,89,,1,,19645.29,
13919090,09:57:00,09:57:00,9945,1,,,1,0,
13919090,09:57:49,09:57:49,2226,2,,,,388.22,0
13919090,09:58:15,09:58:15,2227,3,,,,569.59,0
13919090,09:58:40,09:58:40,2228,4,,,,696.25,0
13919090,09:59:41,09:59:41,2229,5,,,,1144.31,0
13919090,09:59:58,09:59:58,2230,6,,,,1281.51,0
13919090,10:00:21,10:00:21,2231,7,,,,1462.32,0
13919090,10:00:47,10:00:47,2232,8,,,,1586.55,0
13919090,10:01:35,10:01:35,2233,9,,,,1839.54,0
13919090,10:01:48,10:01:48,2234,10,,,,1908.02,0
13919090,10:02:26,10:02:26,2235,11,,,,2148.94,0
13919090,10:02:52,10:02:52,2236,12,,,,2296.68,0
13919090,10:03:38,10:03:38,2237,13,,,,2526.78,0
13919090,10:04:25,10:04:25,2238,14,,,,2785.25,0
13919090,10:05:00,10:05:00,10344,15,,,,3027.98,
13919090,10:05:36,10:05:36,2215,16,,,,3260.63,0
13919090,10:06:12,10:06:12,2216,17,,,,3514.45,0
13919090,10:06:53,10:06:53,2217,18,,,,3715.35,0
13919090,10:07:09,10:07:09,7825,19,,,,3812.64,0
13919090,10:07:42,10:07:42,2218,20,,,,4030.52,0
13919090,10:07:55,10:07:55,2219,21,,,,4128.42,0
13919090,10:08:26,10:08:26,2220,22,,,,4282.61,0
13919090,10:09:04,10:09:04,2221,23,,,,4553.69,0
13919090,10:09:31,10:09:31,2222,24,,,,4718.77,0
13919090,10:10:00,10:10:00,2223,25,,,,4936.02,
13919090,10:10:12,10:10:12,2224,26,,,,5059.23,0
13919090,10:10:38,10:10:38,5074,27,,,,5370.03,0
13919090,10:11:09,10:11:09,5075,28,,,,5663.06,0
13919090,10:11:21,10:11:21,5076,29,,,,5821.96,0
13919090,10:11:41,10:11:41,5077,30,,,,6080.6,0
13919090,10:11:53,10:11:53,5078,31,,,,6227.82,0
13919090,10:12:05,10:12:05,5079,32,,,,6339.44,0
13919090,10:12:22,10:12:22,5080,33,,,,6510.27,0
13919090,10:12:41,10:12:41,5081,34,,,,6720.39,0
13919090,10:12:55,10:12:55,5082,35,,,,6883.86,0
13919090,10:13:21,10:13:21,5083,36,,,,7086.31,0
13919090,10:14:01,10:14:01,5084,37,,,,7436.29,0
13919090,10:14:20,10:14:20,5085,38,,,,7585.03,0
13919090,10:14:43,10:14:43,5086,39,,,,7846.38,0
13919090,10:15:10,10:15:10,2185,40,,,,8050.61,0
13919090,10:15:24,10:15:24,2186,41,,,,8189.79,0
13919090,10:15:49,10:15:49,2187,42,,,,8470.58,0
13919090,10:16:06,10:16:06,2188,43,,,,8619.25,0
13919090,10:16:20,10:16:20,2189,44,,,,8784.42,0
13919090,10:16:40,10:16:40,2190,45,,,,8933.59,0
13919090,10:17:18,10:17:18,2191,46,,,,9190.32,0
13919090,10:17:36,10:17:36,2192,47,,,,9373.41,0
13919090,10:18:00,10:18:00,2193,48,,,,9534.8,
13919090,10:18:27,10:18:27,2194,49,,,,9714.63,0
13919090,10:18:49,10:18:49,1083,50,,,,9819.82,0
13919090,10:19:24,10:19:24,1084,51,,,,10046.2,0
13919090,10:20:11,10:20:11,7243,52,,,,10372.46,0
13919090,10:20:51,10:20:51,2419,53,,,,10610.8,0
13919090,10:21:15,10:21:15,2420,54,,,,10794.85,0
13919090,10:22:00,10:22:00,2421,55,,,,11097.89,0
13919090,10:23:06,10:23:06,2197,56,,,,11585.44,0
13919090,10:23:22,10:23:22,2198,57,,,,11666.19,0
13919090,10:23:45,10:23:45,2199,58,,,,11823.46,0
13919090,10:24:20,10:24:20,2200,59,,,,12119.28,0
13919090,10:24:51,10:24:51,2201,60,,,,12301.78,0
13919090,10:25:17,10:25:17,2202,61,,,,12456.63,0
13919090,10:25:44,10:25:44,2203,62,,,,12605.27,0
13919090,10:26:11,10:26:11,2204,63,,,,12754.19,0
13919090,10:26:41,10:26:41,2205,64,,,,12977.55,0
13919090,10:27:08,10:27:08,5737,65,,,,13160.75,0
13919090,10:27:25,10:27:25,9643,66,,,,13231.03,0
13919090,10:27:47,10:27:47,2207,67,,,,13363.43,0
13919090,10:28:29,10:28:29,2260,68,,,,13663.76,0
13919090,10:28:44,10:28:44,2261,69,,,,13756.19,0
13919090,10:29:13,10:29:13,2262,70,,,,14061.11,0
13919090,10:29:44,10:29:44,2263,71,,,,14247.71,0
13919090,10:30:13,10:30:13,2264,72,,,,14471.74,0
13919090,10:30:38,10:30:38,2265,73,,,,14638.13,0
13919090,10:31:04,10:31:04,10765,74,,,,14847.46,0
13919090,10:31:20,10:31:20,2266,75,,,,14968.99,0
13919090,10:31:44,10:31:44,2267,76,,,,15114.87,0
13919090,10:33:29,10:33:29,4827,77,,,,15894.44,0
13919090,10:33:42,10:33:42,4828,78,,,,15973.55,0
13919090,10:34:29,10:34:29,4829,79,,,,16187.24,0
13919090,10:34:49,10:34:49,4830,80,,,,16282.33,0
13919090,10:36:14,10:36:14,4832,81,,,,16803.89,0
13919090,10:36:37,10:36:37,4833,82,,,,16940.9,0
13919090,10:37:05,10:37:05,4834,83,,,,17136.22,0
13919090,10:37:28,10:37:28,4835,84,,,,17278.58,0
13919090,10:38:02,10:38:02,3397,85,,,,17522.02,0
13919090,10:38:22,10:38:22,3398,86,,,,17651.39,0
13919090,10:40:04,10:40:04,2281,87,,,,18518.5,0
13919090,10:40:32,10:40:32,6561,88,,,,18745.39,0
13919090,10:42:00,10:42:00,3344,89,,1,,19645.29,
13951070,11:57:00,11:57:00,9945,1,,,1,0,
13951070,11:57:49,11:57:49,2226,2,,,,388.22,0
13951070,11:58:15,11:58:15,2227,3,,,,569.59,0
13951070,11:58:40,11:58:40,2228,4,,,,696.25,0
13951070,11:59:41,11:59:41,2229,5,,,,1144.31,0
13951070,11:59:58,11:59:58,2230,6,,,,1281.51,0
13951070,12:00:21,12:00:21,2231,7,,,,1462.32,0
13951070,12:00:47,12:00:47,2232,8,,,,1586.55,0
13951070,12:01:35,12:01:35,2233,9,,,,1839.54,0
13951070,12:01:48,12:01:48,2234,10,,,,1908.02,0
13951070,12:02:26,12:02:26,2235,11,,,,2148.94,0
13951070,12:02:52,12:02:52,2236,12,,,,2296.68,0
13951070,12:03:38,12:03:38,2237,13,,,,2526.78,0
13951070,12:04:25,12:04:25,2238,14,,,,2785.25,0
13951070,12:05:00,12:05:00,10344,15,,,,3027.98,
13951070,12:05:36,12:05:36,2215,16,,,,3260.63,0
13951070,12:06:12,12:06:12,2216,17,,,,3514.45,0
13951070,12:06:53,12:06:53,2217,18,,,,3715.35,0
13951070,12:07:09,12:07:09,7825,19,,,,3812.64,0
13951070,12:07:42,12:07:42,2218,20,,,,4030.52,0
13951070,12:07:55,12:07:55,2219,21,,,,4128.42,0
13951070,12:08:26,12:08:26,2220,22,,,,4282.61,0
13951070,12:09:04,12:09:04,2221,23,,,,4553.69,0
13951070,12:09:31,12:09:31,2222,24,,,,4718.77,0
13951070,12:10:00,12:10:00,2223,25,,,,4936.02,
13951070,12:10:12,12:10:12,2224,26,,,,5059.23,0
13951070,12:10:38,12:10:38,5074,27,,,,5370.03,0
13951070,12:11:09,12:11:09,5075,28,,,,5663.06,0
13951070,12:11:21,12:11:21,5076,29,,,,5821.96,0
13951070,12:11:41,12:11:41,5077,30,,,,6080.6,0
13951070,12:11:53,12:11:53,5078,31,,,,6227.82,0
13951070,12:12:05,12:12:05,5079,32,,,,6339.44,0
13951070,12:12:22,12:12:22,5080,33,,,,6510.27,0
13951070,12:12:41,12:12:41,5081,34,,,,6720.39,0
13951070,12:12:55,12:12:55,5082,35,,,,6883.86,0
13951070,12:13:21,12:13:21,5083,36,,,,7086.31,0
13951070,12:14:01,12:14:01,5084,37,,,,7436.29,0
13951070,12:14:20,12:14:20,5085,38,,,,7585.03,0
13951070,12:14:43,12:14:43,5086,39,,,,7846.38,0
13951070,12:15:10,12:15:10,2185,40,,,,8050.61,0
13951070,12:15:24,12:15:24,2186,41,,,,8189.79,0
13951070,12:15:49,12:15:49,2187,42,,,,8470.58,0
13951070,12:16:06,12:16:06,2188,43,,,,8619.25,0
13951070,12:16:20,12:16:20,2189,44,,,,8784.42,0
13951070,12:16:40,12:16:40,2190,45,,,,8933.59,0
13951070,12:17:18,12:17:18,2191,46,,,,9190.32,0
13951070,12:17:36,12:17:36,2192,47,,,,9373.41,0
13951070,12:18:00,12:18:00,2193,48,,,,9534.8,
13951070,12:18:30,12:18:30,2194,49,,,,9714.63,0
13951070,12:18:53,12:18:53,1083,50,,,,9819.82,0
13951070,12:19:31,12:19:31,1084,51,,,,10046.2,0
13951070,12:20:21,12:20:21,7243,52,,,,10372.46,0
13951070,12:21:05,12:21:05,2419,53,,,,10610.8,0
13951070,12:21:32,12:21:32,2420,54,,,,10794.85,0
13951070,12:22:20,12:22:20,2421,55,,,,11097.89,0
13951070,12:23:32,12:23:32,2197,56,,,,11585.44,0
13951070,12:23:49,12:23:49,2198,57,,,,11666.19,0
13951070,12:24:14,12:24:14,2199,58,,,,11823.46,0
13951070,12:24:52,12:24:52,2200,59,,,,12119.28,0
13951070,12:25:25,12:25:25,2201,60,,,,12301.78,0
13951070,12:25:54,12:25:54,2202,61,,,,12456.63,0
13951070,12:26:22,12:26:22,2203,62,,,,12605.27,0
13951070,12:26:52,12:26:52,2204,63,,,,12754.19,0
13951070,12:27:24,12:27:24,2205,64,,,,12977.55,0
13951070,12:27:54,12:27:54,5737,65,,,,13160.75,0
13951070,12:28:12,12:28:12,9643,66,,,,13231.03,0
13951070,12:28:36,12:28:36,2207,67,,,,13363.43,0
13951070,12:29:21,12:29:21,2260,68,,,,13663.76,0
13951070,12:29:38,12:29:38,2261,69,,,,13756.19,0
13951070,12:30:09,12:30:09,2262,70,,,,14061.11,0
13951070,12:30:43,12:30:43,2263,71,,,,14247.71,0
13951070,12:31:15,12:31:15,2264,72,,,,14471.74,0
13951070,12:31:41,12:31:41,2265,73,,,,14638.13,0
13951070,12:32:10,12:32:10,10765,74,,,,14847.46,0
13951070,12:32:26,12:32:26,2266,75,,,,14968.99,0
13951070,12:32:53,12:32:53,2267,76,,,,15114.87,0
13951070,12:34:47,12:34:47,4827,77,,,,15894.44,0
13951070,12:35:00,12:35:00,4828,78,,,,15973.55,0
13951070,12:35:52,12:35:52,4829,79,,,,16187.24,0
13951070,12:36:14,12:36:14,4830,80,,,,16282.33,0
13951070,12:37:45,12:37:45,4832,81,,,,16803.89,0
13951070,12:38:10,12:38:10,4833,82,,,,16940.9,0
13951070,12:38:40,12:38:40,4834,83,,,,17136.22,0
13951070,12:39:06,12:39:06,4835,84,,,,17278.58,0
13951070,12:39:42,12:39:42,3397,85,,,,17522.02,0
13951070,12:40:04,12:40:04,3398,86,,,,17651.39,0
13951070,12:41:54,12:41:54,2281,87,,,,18518.5,0
13951070,12:42:24,12:42:24,6561,88,,,,18745.39,0
13951070,12:44:00,12:44:00,3344,89,,1,,19645.29,
13951090,11:57:00,11:57:00,9945,1,,,1,0,
13951090,11:57:49,11:57:49,2226,2,,,,388.22,0
13951090,11:58:15,11:58:15,2227,3,,,,569.59,0
13951090,11:58:40,11:58:40,2228,4,,,,696.25,0
13951090,11:59:41,11:59:41,2229,5,,,,1144.31,0
13951090,11:59:58,11:59:58,2230,6,,,,1281.51,0
13951090,12:00:21,12:00:21,2231,7,,,,1462.32,0
13951090,12:00:47,12:00:47,2232,8,,,,1586.55,0
13951090,12:01:35,12:01:35,2233,9,,,,1839.54,0
13951090,12:01:48,12:01:48,2234,10,,,,1908.02,0
13951090,12:02:26,12:02:26,2235,11,,,,2148.94,0
13951090,12:02:52,12:02:52,2236,12,,,,2296.68,0
13951090,12:03:38,12:03:38,2237,13,,,,2526.78,0
13951090,12:04:25,12:04:25,2238,14,,,,2785.25,0
13951090,12:05:00,12:05:00,10344,15,,,,3027.98,
13951090,12:05:36,12:05:36,2215,16,,,,3260.63,0
13951090,12:06:12,12:06:12,2216,17,,,,3514.45,0
13951090,12:06:53,12:06:53,2217,18,,,,3715.35,0
13951090,12:07:09,12:07:09,7825,19,,,,3812.64,0
13951090,12:07:42,12:07:42,2218,20,,,,4030.52,0
13951090,12:07:55,12:07:55,2219,21,,,,4128.42,0
13951090,12:08:26,12:08:26,2220,22,,,,4282.61,0
13951090,12:09:04,12:09:04,2221,23,,,,4553.69,0
13951090,12:09:31,12:09:31,2222,24,,,,4718.77,0
13951090,12:10:00,12:10:00,2223,25,,,,4936.02,
13951090,12:10:12,12:10:12,2224,26,,,,5059.23,0
13951090,12:10:38,12:10:38,5074,27,,,,5370.03,0
13951090,12:11:09,12:11:09,5075,28,,,,5663.06,0
13951090,12:11:21,12:11:21,5076,29,,,,5821.96,0
13951090,12:11:41,12:11:41,5077,30,,,,6080.6,0
13951090,12:11:53,12:11:53,5078,31,,,,6227.82,0
13951090,12:12:05,12:12:05,5079,32,,,,6339.44,0
13951090,12:12:22,12:12:22,5080,33,,,,6510.27,0
13951090,12:12:41,12:12:41,5081,34,,,,6720.39,0
13951090,12:12:55,12:12:55,5082,35,,,,6883.86,0
13951090,12:13:21,12:13:21,5083,36,,,,7086.31,0
13951090,12:14:01,12:14:01,5084,37,,,,7436.29,0
13951090,12:14:20,12:14:20,5085,38,,,,7585.03,0
13951090,12:14:43,12:14:43,5086,39,,,,7846.38,0
13951090,12:15:10,12:15:10,2185,40,,,,8050.61,0
13951090,12:15:24,12:15:24,2186,41,,,,8189.79,0
13951090,12:15:49,12:15:49,2187,42,,,,8470.58,0
13951090,12:16:06,12:16:06,2188,43,,,,8619.25,0
13951090,12:16:20,12:16:20,2189,44,,,,8784.42,0
13951090,12:16:40,12:16:40,2190,45,,,,8933.59,0
13951090,12:17:18,12:17:18,2191,46,,,,9190.32,0
13951090,12:17:36,12:17:36,2192,47,,,,9373.41,0
13951090,12:18:00,12:18:00,2193,48,,,,9534.8,
13951090,12:18:30,12:18:30,2194,49,,,,9714.63,0
13951090,12:18:53,12:18:53,1083,50,,,,9819.82,0
13951090,12:19:31,12:19:31,1084,51,,,,10046.2,0
13951090,12:20:21,12:20:21,7243,52,,,,10372.46,0
13951090,12:21:05,12:21:05,2419,53,,,,10610.8,0
13951090,12:21:32,12:21:32,2420,54,,,,10794.85,0
13951090,12:22:20,12:22:20,2421,55,,,,11097.89,0
13951090,12:23:32,12:23:32,2197,56,,,,11585.44,0
13951090,12:23:49,12:23:49,2198,57,,,,11666.19,0
13951090,12:24:14,12:24:14,2199,58,,,,11823.46,0
13951090,12:24:52,12:24:52,2200,59,,,,12119.28,0
13951090,12:25:25,12:25:25,2201,60,,,,12301.78,0
13951090,12:25:54,12:25:54,2202,61,,,,12456.63,0
13951090,12:26:22,12:26:22,2203,62,,,,12605.27,0
13951090,12:26:52,12:26:52,2204,63,,,,12754.19,0
13951090,12:27:24,12:27:24,2205,64,,,,12977.55,0
13951090,12:27:54,12:27:54,5737,65,,,,13160.75,0
13951090,12:28:12,12:28:12,9643,66,,,,13231.03,0
13951090,12:28:36,12:28:36,2207,67,,,,13363.43,0
13951090,12:29:21,12:29:21,2260,68,,,,13663.76,0
13951090,12:29:38,12:29:38,2261,69,,,,13756.19,0
13951090,12:30:09,12:30:09,2262,70,,,,14061.11,0
13951090,12:30:43,12:30:43,2263,71,,,,14247.71,0
13951090,12:31:15,12:31:15,2264,72,,,,14471.74,0
13951090,12:31:41,12:31:41,2265,73,,,,14638.13,0
13951090,12:32:10,12:32:10,10765,74,,,,14847.46,0
13951090,12:32:26,12:32:26,2266,75,,,,14968.99,0
13951090,12:32:53,12:32:53,2267,76,,,,15114.87,0
13951090,12:34:47,12:34:47,4827,77,,,,15894.44,0
13951090,12:35:00,12:35:00,4828,78,,,,15973.55,0
13951090,12:35:52,12:35:52,4829,79,,,,16187.24,0
13951090,12:36:14,12:36:14,4830,80,,,,16282.33,0
13951090,12:37:45,12:37:45,4832,81,,,,16803.89,0
13951090,12:38:10,12:38:10,4833,82,,,,16940.9,0
13951090,12:38:40,12:38:40,4834,83,,,,17136.22,0
13951090,12:39:06,12:39:06,4835,84,,,,17278.58,0
13951090,12:39:42,12:39:42,3397,85,,,,17522.02,0
13951090,12:40:04,12:40:04,3398,86,,,,17651.39,0
13951090,12:41:54,12:41:54,2281,87,,,,18518.5,0
13951090,12:42:24,12:42:24,6561,88,,,,18745.39,0
13951090,12:44:00,12:44:00,3344,89,,1,,19645.29,
1415020,21:00:00,21:00:00,9945,1,,,1,0,
1415020,21:00:55,21:00:55,2226,2,,,,388.22,0
1415020,21:01:25,21:01:25,2227,3,,,,569.59,0
1415020,21:01:53,21:01:53,2228,4,,,,696.25,0
1415020,21:03:01,21:03:01,2229,5,,,,1144.31,0
1415020,21:03:20,21:03:20,2230,6,,,,1281.51,0
1415020,21:03:46,21:03:46,2231,7,,,,1462.32,0
1415020,21:04:16,21:04:16,2232,8,,,,1586.55,0
1415020,21:05:09,21:05:09,2233,9,,,,1839.54,0
1415020,21:05:24,21:05:24,2234,10,,,,1908.02,0
1415020,21:06:07,21:06:07,2235,11,,,,2148.94,0
1415020,21:06:36,21:06:36,2236,12,,,,2296.68,0
1415020,21:07:28,21:07:28,2237,13,,,,2526.78,0
1415020,21:08:21,21:08:21,2238,14,,,,2785.25,0
1415020,21:09:00,21:09:00,10344,15,,,,3027.98,
1415020,21:09:34,21:09:34,2215,16,,,,3260.63,0
1415020,21:10:07,21:10:07,2216,17,,,,3514.45,0
1415020,21:10:47,21:10:47,2217,18,,,,3715.35,0
1415020,21:11:01,21:11:01,7825,19,,,,3812.64,0
1415020,21:11:33,21:11:33,2218,20,,,,4030.52,0
1415020,21:11:45,21:11:45,2219,21,,,,4128.42,0
1415020,21:12:14,21:12:14,2220,22,,,,4282.61,0
1415020,21:12:50,21:12:50,2221,23,,,,4553.69,0
1415020,21:13:15,21:13:15,2222,24,,,,4718.77,0
1415020,21:13:42,21:13:42,2223,25,,,,4936.02,0
1415020,21:14:00,21:14:00,2224,26,,,,5059.23,
1415020,21:14:37,21:14:37,5074,27,,,,5370.38,0
1415020,21:15:21,21:15:21,5075,28,,,,5663.41,0
1415020,21:15:38,21:15:38,5076,29,,,,5822.31,0
1415020,21:16:06,21:16:06,5077,30,,,,6080.95,0
1415020,21:16:24,21:16:24,5078,31,,,,6228.17,0
1415020,21:16:40,21:16:40,5079,32,,,,6339.79,0
1415020,21:17:05,21:17:05,5080,33,,,,6510.62,0
1415020,21:17:31,21:17:31,5081,34,,,,6720.74,0
1415020,21:17:50,21:17:50,5082,35,,,,6884.21,0
1415020,21:18:26,21:18:26,5083,36,,,,7086.66,0
1415020,21:19:24,21:19:24,5084,37,,,,7436.64,0
1415020,21:19:50,21:19:50,5085,38,,,,7585.38,0
1415020,21:20:23,21:20:23,5086,39,,,,7846.73,0
1415020,21:21:00,21:21:00,2185,40,,,,8050.96,0
1415020,21:21:20,21:21:20,2186,41,,,,8190.14,0
1415020,21:21:56,21:21:56,2187,42,,,,8470.93,0
1415020,21:22:19,21:22:19,2188,43,,,,8619.6,0
1415020,21:22:39,21:22:39,2189,44,,,,8784.77,0
1415020,21:23:08,21:23:08,2190,45,,,,8933.94,0
1415020,21:24:01,21:24:01,2191,46,,,,9190.67,0
1415020,21:24:27,21:24:27,2192,47,,,,9373.76,0
1415020,21:25:00,21:25:00,2193,48,,,,9535.15,
1415020,21:25:22,21:25:22,2194,49,,,,9714.98,0
1415020,21:25:40,21:25:40,1083,50,,,,9820.17,0
1415020,21:26:09,21:26:09,1084,51,,,,10046.55,0
1415020,21:26:47,21:26:47,7243,52,,,,10372.81,0
1415020,21:27:20,21:27:20,2419,53,,,,10611.15,0
1415020,21:27:40,21:27:40,2420,54,,,,10795.2,0
1415020,21:28:17,21:28:17,2421,55,,,,11098.24,0
1415020,21:29:12,21:29:12,2197,56,,,,11585.79,0
1415020,21:29:24,21:29:24,2198,57,,,,11666.54,0
1415020,21:29:43,21:29:43,2199,58,,,,11823.81,0
1415020,21:30:13,21:30:13,2200,59,,,,12119.63,0
1415020,21:30:38,21:30:38,2201,60,,,,12302.13,0
1415020,21:31:00,21:31:00,2202,61,,,,12456.98,
1415020,21:31:35,21:31:35,2203,62,,,,12605.62,0
1415020,21:32:12,21:32:12,2204,63,,,,12754.54,0
1415020,21:32:51,21:32:51,2205,64,,,,12977.9,0
1415020,21:33:28,21:33:28,5737,65,,,,13161.1,0
1415020,21:33:51,21:33:51,9643,66,,,,13231.38,0
1415020,21:34:20,21:34:20,2207,67,,,,13363.78,0
1415020,21:35:15,21:35:15,2260,68,,,,13664.11,0
1415020,21:35:36,21:35:36,2261,69,,,,13756.54,0
1415020,21:36:15,21:36:15,2262,70,,,,14061.46,0
1415020,21:36:56,21:36:56,2263,71,,,,14248.06,0
1415020,21:37:36,21:37:36,2264,72,,,,14472.09,0
1415020,21:38:09,21:38:09,2265,73,,,,14638.48,0
1415020,21:38:44,21:38:44,10765,74,,,,14847.81,0
1415020,21:39:04,21:39:04,2266,75,,,,14969.34,0
1415020,21:39:33,21:39:33,2267,76,,,,15116.21,0
1415020,21:42:00,21:42:00,4827,77,,,,15895.95,
1415020,21:42:13,21:42:13,4828,78,,,,15975.06,0
1415020,21:43:04,21:43:04,4829,79,,,,16188.75,0
1415020,21:43:25,21:43:25,4830,80,,,,16283.84,0
1415020,21:44:55,21:44:55,4832,81,,,,16805.4,0
1415020,21:45:20,21:45:20,4833,82,,,,16942.41,0
1415020,21:45:49,21:45:49,4834,83,,,,17137.73,0
1415020,21:46:14,21:46:14,4835,84,,,,17280.09,0
1415020,21:46:50,21:46:50,3397,85,,,,17523.53,0
1415020,21:47:11,21:47:11,3398,86,,,,17652.9,0
1415020,21:49:00,21:49:00,2281,87,,,,18520.01,0
1415020,21:49:26,21:49:26,6561,88,,,,18747.76,0
1415020,21:51:00,21:51:00,3344,89,,1,,19633.16,
1415030,21:00:00,21:00:00,9945,1,,,1,0,
1415030,21:00:55,21:00:55,2226,2,,,,388.22,0
1415030,21:01:25,21:01:25,2227,3,,,,569.59,0
1415030,21:01:53,21:01:53,2228,4,,,,696.25,0
1415030,21:03:01,21:03:01,2229,5,,,,1144.31,0
1415030,21:03:20,21:03:20,2230,6,,,,1281.51,0
1415030,21:03:46,21:03:46,2231,7,,,,1462.32,0
1415030,21:04:16,21:04:16,2232,8,,,,1586.55,0
1415030,21:05:09,21:05:09,2233,9,,,,1839.54,0
1415030,21:05:24,21:05:24,2234,10,,,,1908.02,0
1415030,21:06:07,21:06:07,2235,11,,,,2148.94,0
1415030,21:06:36,21:06:36,2236,12,,,,2296.68,0
1415030,21:07:28,21:07:28,2237,13,,,,2526.78,0
1415030,21:08:21,21:08:21,2238,14,,,,2785.25,0
1415030,21:09:00,21:09:00,10344,15,,,,3027.98,
1415030,21:09:34,21:09:34,2215,16,,,,3260.63,0
1415030,21:10:07,21:10:07,2216,17,,,,3514.45,0
1415030,21:10:47,21:10:47,2217,18,,,,3715.35,0
1415030,21:11:01,21:11:01,7825,19,,,,3812.64,0
1415030,21:11:33,21:11:33,2218,20,,,,4030.52,0
1415030,21:11:45,21:11:45,2219,21,,,,4128.42,0
1415030,21:12:14,21:12:14,2220,22,,,,4282.61,0
1415030,21:12:50,21:12:50,2221,23,,,,4553.69,0
1415030,21:13:15,21:13:15,2222,24,,,,4718.77,0
1415030,21:13:42,21:13:42,2223,25,,,,4936.02,0
1415030,21:14:00,21:14:00,2224,26,,,,5059.23,
1415030,21:14:37,21:14:37,5074,27,,,,5370.38,0
1415030,21:15:21,21:15:21,5075,28,,,,5663.41,0
1415030,21:15:38,21:15:38,5076,29,,,,5822.31,0
1415030,21:16:06,21:16:06,5077,30,,,,6080.95,0
1415030,21:16:24,21:16:24,5078,31,,,,6228.17,0
1415030,21:16:40,21:16:40,5079,32,,,,6339.79,0
1415030,21:17:05,21:17:05,5080,33,,,,6510.62,0
1415030,21:17:31,21:17:31,5081,34,,,,6720.74,0
1415030,21:17:50,21:17:50,5082,35,,,,6884.21,0
1415030,21:18:26,21:18:26,5083,36,,,,7086.66,0
1415030,21:19:24,21:19:24,5084,37,,,,7436.64,0
1415030,21:19:50,21:19:50,5085,38,,,,7585.38,0
1415030,21:20:23,21:20:23,5086,39,,,,7846.73,0
1415030,21:21:00,21:21:00,2185,40,,,,8050.96,0
1415030,21:21:20,21:21:20,2186,41,,,,8190.14,0
1415030,21:21:56,21:21:56,2187,42,,,,8470.93,0
1415030,21:22:19,21:22:19,2188,43,,,,8619.6,0
1415030,21:22:39,21:22:39,2189,44,,,,8784.77,0
1415030,21:23:08,21:23:08,2190,45,,,,8933.94,0
1415030,21:24:01,21:24:01,2191,46,,,,9190.67,0
1415030,21:24:27,21:24:27,2192,47,,,,9373.76,0
1415030,21:25:00,21:25:00,2193,48,,,,9535.15,
1415030,21:25:22,21:25:22,2194,49,,,,9714.98,0
1415030,21:25:40,21:25:40,1083,50,,,,9820.17,0
1415030,21:26:09,21:26:09,1084,51,,,,10046.55,0
1415030,21:26:47,21:26:47,7243,52,,,,10372.81,0
1415030,21:27:20,21:27:20,2419,53,,,,10611.15,0
1415030,21:27:40,21:27:40,2420,54,,,,10795.2,0
1415030,21:28:17,21:28:17,2421,55,,,,11098.24,0
1415030,21:29:12,21:29:12,2197,56,,,,11585.79,0
1415030,21:29:24,21:29:24,2198,57,,,,11666.54,0
1415030,21:29:43,21:29:43,2199,58,,,,11823.81,0
1415030,21:30:13,21:30:13,2200,59,,,,12119.63,0
1415030,21:30:38,21:30:38,2201,60,,,,12302.13,0
1415030,21:31:00,21:31:00,2202,61,,,,12456.98,
1415030,21:31:35,21:31:35,2203,62,,,,12605.62,0
1415030,21:32:12,21:32:12,2204,63,,,,12754.54,0
1415030,21:32:51,21:32:51,2205,64,,,,12977.9,0
1415030,21:33:28,21:33:28,5737,65,,,,13161.1,0
1415030,21:33:51,21:33:51,9643,66,,,,13231.38,0
1415030,21:34:20,21:34:20,2207,67,,,,13363.78,0
1415030,21:35:15,21:35:15,2260,68,,,,13664.11,0
1415030,21:35:36,21:35:36,2261,69,,,,13756.54,0
1415030,21:36:15,21:36:15,2262,70,,,,14061.46,0
1415030,21:36:56,21:36:56,2263,71,,,,14248.06,0
1415030,21:37:36,21:37:36,2264,72,,,,14472.09,0
1415030,21:38:09,21:38:09,2265,73,,,,14638.48,0
1415030,21:38:44,21:38:44,10765,74,,,,14847.81,0
1415030,21:39:04,21:39:04,2266,75,,,,14969.34,0
1415030,21:39:33,21:39:33,2267,76,,,,15116.21,0
1415030,21:42:00,21:42:00,4827,77,,,,15895.95,
1415030,21:42:13,21:42:13,4828,78,,,,15975.06,0
1415030,21:43:04,21:43:04,4829,79,,,,16188.75,0
1415030,21:43:25,21:43:25,4830,80,,,,16283.84,0
1415030,21:44:55,21:44:55,4832,81,,,,16805.4,0
1415030,21:45:20,21:45:20,4833,82,,,,16942.41,0
1415030,21:45:49,21:45:49,4834,83,,,,17137.73,0
1415030,21:46:14,21:46:14,4835,84,,,,17280.09,0
1415030,21:46:50,21:46:50,3397,85,,,,17523.53,0
1415030,21:47:11,21:47:11,3398,86,,,,17652.9,0
1415030,21:49:00,21:49:00,2281,87,,,,18520.01,0
1415030,21:49:26,21:49:26,6561,88,,,,18747.76,0
1415030,21:51:00,21:51:00,3344,89,,1,,19633.16,
1415040,21:00:00,21:00:00,9945,1,,,1,0,
1415040,21:00:55,21:00:55,2226,2,,,,388.22,0
1415040,21:01:25,21:01:25,2227,3,,,,569.59,0
1415040,21:01:53,21:01:53,2228,4,,,,696.25,0
1415040,21:03:01,21:03:01,2229,5,,,,1144.31,0
1415040,21:03:20,21:03:20,2230,6,,,,1281.51,0
1415040,21:03:46,21:03:46,2231,7,,,,1462.32,0
1415040,21:04:16,21:04:16,2232,8,,,,1586.55,0
1415040,21:05:09,21:05:09,2233,9,,,,1839.54,0
1415040,21:05:24,21:05:24,2234,10,,,,1908.02,0
1415040,21:06:07,21:06:07,2235,11,,,,2148.94,0
1415040,21:06:36,21:06:36,2236,12,,,,2296.68,0
1415040,21:07:28,21:07:28,2237,13,,,,2526.78,0
1415040,21:08:21,21:08:21,2238,14,,,,2785.25,0
1415040,21:09:00,21:09:00,10344,15,,,,3027.98,
1415040,21:09:34,21:09:34,2215,16,,,,3260.63,0
1415040,21:10:07,21:10:07,2216,17,,,,3514.45,0
1415040,21:10:47,21:10:47,2217,18,,,,3715.35,0
1415040,21:11:01,21:11:01,7825,19,,,,3812.64,0
1415040,21:11:33,21:11:33,2218,20,,,,4030.52,0
1415040,21:11:45,21:11:45,2219,21,,,,4128.42,0
1415040,21:12:14,21:12:14,2220,22,,,,4282.61,0
1415040,21:12:50,21:12:50,2221,23,,,,4553.69,0
1415040,21:13:15,21:13:15,2222,24,,,,4718.77,0
1415040,21:13:42,21:13:42,2223,25,,,,4936.02,0
1415040,21:14:00,21:14:00,2224,26,,,,5059.23,
1415040,21:14:37,21:14:37,5074,27,,,,5370.38,0
1415040,21:15:21,21:15:21,5075,28,,,,5663.41,0
1415040,21:15:38,21:15:38,5076,29,,,,5822.31,0
1415040,21:16:06,21:16:06,5077,30,,,,6080.95,0
1415040,21:16:24,21:16:24,5078,31,,,,6228.17,0
1415040,21:16:40,21:16:40,5079,32,,,,6339.79,0
1415040,21:17:05,21:17:05,5080,33,,,,6510.62,0
1415040,21:17:31,21:17:31,5081,34,,,,6720.74,0
1415040,21:17:50,21:17:50,5082,35,,,,6884.21,0
1415040,21:18:26,21:18:26,5083,36,,,,7086.66,0
1415040,21:19:24,21:19:24,5084,37,,,,7436.64,0
1415040,21:19:50,21:19:50,5085,38,,,,7585.38,0
1415040,21:20:23,21:20:23,5086,39,,,,7846.73,0
1415040,21:21:00,21:21:00,2185,40,,,,8050.96,0
1415040,21:21:20,21:21:20,2186,41,,,,8190.14,0
1415040,21:21:56,21:21:56,2187,42,,,,8470.93,0
1415040,21:22:19,21:22:19,2188,43,,,,8619.6,0
1415040,21:22:39,21:22:39,2189,44,,,,8784.77,0
1415040,21:23:08,21:23:08,2190,45,,,,8933.94,0
1415040,21:24:01,21:24:01,2191,46,,,,9190.67,0
1415040,21:24:27,21:24:27,2192,47,,,,9373.76,0
1415040,21:25:00,21:25:00,2193,48,,,,9535.15,
1415040,21:25:22,21:25:22,2194,49,,,,9714.98,0
1415040,21:25:40,21:25:40,1083,50,,,,9820.17,0
1415040,21:26:09,21:26:09,1084,51,,,,10046.55,0
1415040,21:26:47,21:26:47,7243,52,,,,10372.81,0
1415040,21:27:20,21:27:20,2419,53,,,,10611.15,0
1415040,21:27:40,21:27:40,2420,54,,,,10795.2,0
1415040,21:28:17,21:28:17,2421,55,,,,11098.24,0
1415040,21:29:12,21:29:12,2197,56,,,,11585.79,0
1415040,21:29:24,21:29:24,2198,57,,,,11666.54,0
1415040,21:29:43,21:29:43,2199,58,,,,11823.81,0
1415040,21:30:13,21:30:13,2200,59,,,,12119.63,0
1415040,21:30:38,21:30:38,2201,60,,,,12302.13,0
1415040,21:31:00,21:31:00,2202,61,,,,12456.98,
1415040,21:31:35,21:31:35,2203,62,,,,12605.62,0
1415040,21:32:12,21:32:12,2204,63,,,,12754.54,0
1415040,21:32:51,21:32:51,2205,64,,,,12977.9,0
1415040,21:33:28,21:33:28,5737,65,,,,13161.1,0
1415040,21:33:51,21:33:51,9643,66,,,,13231.38,0
1415040,21:34:20,21:34:20,2207,67,,,,13363.78,0
1415040,21:35:15,21:35:15,2260,68,,,,13664.11,0
1415040,21:35:36,21:35:36,2261,69,,,,13756.54,0
1415040,21:36:15,21:36:15,2262,70,,,,14061.46,0
1415040,21:36:56,21:36:56,2263,71,,,,14248.06,0
1415040,21:37:36,21:37:36,2264,72,,,,14472.09,0
1415040,21:38:09,21:38:09,2265,73,,,,14638.48,0
1415040,21:38:44,21:38:44,10765,74,,,,14847.81,0
1415040,21:39:04,21:39:04,2266,75,,,,14969.34,0
1415040,21:39:33,21:39:33,2267,76,,,,15116.21,0
1415040,21:42:00,21:42:00,4827,77,,,,15895.95,
1415040,21:42:13,21:42:13,4828,78,,,,15975.06,0
1415040,21:43:04,21:43:04,4829,79,,,,16188.75,0
1415040,21:43:25,21:43:25,4830,80,,,,16283.84,0
1415040,21:44:55,21:44:55,4832,81,,,,16805.4,0
1415040,21:45:20,21:45:20,4833,82,,,,16942.41,0
1415040,21:45:49,21:45:49,4834,83,,,,17137.73,0
1415040,21:46:14,21:46:14,4835,84,,,,17280.09,0
1415040,21:46:50,21:46:50,3397,85,,,,17523.53,0
1415040,21:47:11,21:47:11,3398,86,,,,17652.9,0
1415040,21:49:00,21:49:00,2281,87,,,,18520.01,0
1415040,21:49:26,21:49:26,6561,88,,,,18747.76,0
1415040,21:51:00,21:51:00,3344,89,,1,,19633.16,
1415050,21:00:00,21:00:00,9945,1,,,1,0,
1415050,21:00:55,21:00:55,2226,2,,,,388.22,0
1415050,21:01:25,21:01:25,2227,3,,,,569.59,0
1415050,21:01:53,21:01:53,2228,4,,,,696.25,0
1415050,21:03:01,21:03:01,2229,5,,,,1144.31,0
1415050,21:03:20,21:03:20,2230,6,,,,1281.51,0
1415050,21:03:46,21:03:46,2231,7,,,,1462.32,0
1415050,21:04:16,21:04:16,2232,8,,,,1586.55,0
1415050,21:05:09,21:05:09,2233,9,,,,1839.54,0
1415050,21:05:24,21:05:24,2234,10,,,,1908.02,0
1415050,21:06:07,21:06:07,2235,11,,,,2148.94,0
1415050,21:06:36,21:06:36,2236,12,,,,2296.68,0
1415050,21:07:28,21:07:28,2237,13,,,,2526.78,0
1415050,21:08:21,21:08:21,2238,14,,,,2785.25,0
1415050,21:09:00,21:09:00,10344,15,,,,3027.98,
1415050,21:09:34,21:09:34,2215,16,,,,3260.63,0
1415050,21:10:07,21:10:07,2216,17,,,,3514.45,0
1415050,21:10:47,21:10:47,2217,18,,,,3715.35,0
1415050,21:11:01,21:11:01,7825,19,,,,3812.64,0
1415050,21:11:33,21:11:33,2218,20,,,,4030.52,0
1415050,21:11:45,21:11:45,2219,21,,,,4128.42,0
1415050,21:12:14,21:12:14,2220,22,,,,4282.61,0
1415050,21:12:50,21:12:50,2221,23,,,,4553.69,0
1415050,21:13:15,21:13:15,2222,24,,,,4718.77,0
1415050,21:13:42,21:13:42,2223,25,,,,4936.02,0
1415050,21:14:00,21:14:00,2224,26,,,,5059.23,
1415050,21:14:37,21:14:37,5074,27,,,,5370.38,0
1415050,21:15:21,21:15:21,5075,28,,,,5663.41,0
1415050,21:15:38,21:15:38,5076,29,,,,5822.31,0
1415050,21:16:06,21:16:06,5077,30,,,,6080.95,0
1415050,21:16:24,21:16:24,5078,31,,,,6228.17,0
1415050,21:16:40,21:16:40,5079,32,,,,6339.79,0
1415050,21:17:05,21:17:05,5080,33,,,,6510.62,0
1415050,21:17:31,21:17:31,5081,34,,,,6720.74,0
1415050,21:17:50,21:17:50,5082,35,,,,6884.21,0
1415050,21:18:26,21:18:26,5083,36,,,,7086.66,0
1415050,21:19:24,21:19:24,5084,37,,,,7436.64,0
1415050,21:19:50,21:19:50,5085,38,,,,7585.38,0
1415050,21:20:23,21:20:23,5086,39,,,,7846.73,0
1415050,21:21:00,21:21:00,2185,40,,,,8050.96,0
1415050,21:21:20,21:21:20,2186,41,,,,8190.14,0
1415050,21:21:56,21:21:56,2187,42,,,,8470.93,0
1415050,21:22:19,21:22:19,2188,43,,,,8619.6,0
1415050,21:22:39,21:22:39,2189,44,,,,8784.77,0
1415050,21:23:08,21:23:08,2190,45,,,,8933.94,0
1415050,21:24:01,21:24:01,2191,46,,,,9190.67,0
1415050,21:24:27,21:24:27,2192,47,,,,9373.76,0
1415050,21:25:00,21:25:00,2193,48,,,,9535.15,
1415050,21:25:22,21:25:22,2194,49,,,,9714.98,0
1415050,21:25:40,21:25:40,1083,50,,,,9820.17,0
1415050,21:26:09,21:26:09,1084,51,,,,10046.55,0
1415050,21:26:47,21:26:47,7243,52,,,,10372.81,0
1415050,21:27:20,21:27:20,2419,53,,,,10611.15,0
1415050,21:27:40,21:27:40,2420,54,,,,10795.2,0
1415050,21:28:17,21:28:17,2421,55,,,,11098.24,0
1415050,21:29:12,21:29:12,2197,56,,,,11585.79,0
1415050,21:29:24,21:29:24,2198,57,,,,11666.54,0
1415050,21:29:43,21:29:43,2199,58,,,,11823.81,0
1415050,21:30:13,21:30:13,2200,59,,,,12119.63,0
1415050,21:30:38,21:30:38,2201,60,,,,12302.13,0
1415050,21:31:00,21:31:00,2202,61,,,,12456.98,
1415050,21:31:35,21:31:35,2203,62,,,,12605.62,0
1415050,21:32:12,21:32:12,2204,63,,,,12754.54,0
1415050,21:32:51,21:32:51,2205,64,,,,12977.9,0
1415050,21:33:28,21:33:28,5737,65,,,,13161.1,0
1415050,21:33:51,21:33:51,9643,66,,,,13231.38,0
1415050,21:34:20,21:34:20,2207,67,,,,13363.78,0
1415050,21:35:15,21:35:15,2260,68,,,,13664.11,0
1415050,21:35:36,21:35:36,2261,69,,,,13756.54,0
1415050,21:36:15,21:36:15,2262,70,,,,14061.46,0
1415050,21:36:56,21:36:56,2263,71,,,,14248.06,0
1415050,21:37:36,21:37:36,2264,72,,,,14472.09,0
1415050,21:38:09,21:38:09,2265,73,,,,14638.48,0
1415050,21:38:44,21:38:44,10765,74,,,,14847.81,0
1415050,21:39:04,21:39:04,2266,75,,,,14969.34,0
1415050,21:39:33,21:39:33,2267,76,,,,15116.21,0
1415050,21:42:00,21:42:00,4827,77,,,,15895.95,
1415050,21:42:13,21:42:13,4828,78,,,,15975.06,0
1415050,21:43:04,21:43:04,4829,79,,,,16188.75,0
1415050,21:43:25,21:43:25,4830,80,,,,16283.84,0
1415050,21:44:55,21:44:55,4832,81,,,,16805.4,0
1415050,21:45:20,21:45:20,4833,82,,,,16942.41,0
1415050,21:45:49,21:45:49,4834,83,,,,17137.73,0
1415050,21:46:14,21:46:14,4835,84,,,,17280.09,0
1415050,21:46:50,21:46:50,3397,85,,,,17523.53,0
1415050,21:47:11,21:47:11,3398,86,,,,17652.9,0
1415050,21:49:00,21:49:00,2281,87,,,,18520.01,0
1415050,21:49:26,21:49:26,6561,88,,,,18747.76,0
1415050,21:51:00,21:51:00,3344,89,,1,,19633.16,
1415060,21:00:00,21:00:00,9945,1,,,1,0,
1415060,21:00:55,21:00:55,2226,2,,,,388.22,0
1415060,21:01:25,21:01:25,2227,3,,,,569.59,0
1415060,21:01:53,21:01:53,2228,4,,,,696.25,0
1415060,21:03:01,21:03:01,2229,5,,,,1144.31,0
1415060,21:03:20,21:03:20,2230,6,,,,1281.51,0
1415060,21:03:46,21:03:46,2231,7,,,,1462.32,0
1415060,21:04:16,21:04:16,2232,8,,,,1586.55,0
1415060,21:05:09,21:05:09,2233,9,,,,1839.54,0
1415060,21:05:24,21:05:24,2234,10,,,,1908.02,0
1415060,21:06:07,21:06:07,2235,11,,,,2148.94,0
1415060,21:06:36,21:06:36,2236,12,,,,2296.68,0
1415060,21:07:28,21:07:28,2237,13,,,,2526.78,0
1415060,21:08:21,21:08:21,2238,14,,,,2785.25,0
1415060,21:09:00,21:09:00,10344,15,,,,3027.98,
1415060,21:09:34,21:09:34,2215,16,,,,3260.63,0
1415060,21:10:07,21:10:07,2216,17,,,,3514.45,0
1415060,21:10:47,21:10:47,2217,18,,,,3715.35,0
1415060,21:11:01,21:11:01,7825,19,,,,3812.64,0
1415060,21:11:33,21:11:33,2218,20,,,,4030.52,0
1415060,21:11:45,21:11:45,2219,21,,,,4128.42,0
1415060,21:12:14,21:12:14,2220,22,,,,4282.61,0
1415060,21:12:50,21:12:50,2221,23,,,,4553.69,0
1415060,21:13:15,21:13:15,2222,24,,,,4718.77,0
1415060,21:13:42,21:13:42,2223,25,,,,4936.02,0
1415060,21:14:00,21:14:00,2224,26,,,,5059.23,
1415060,21:14:37,21:14:37,5074,27,,,,5370.38,0
1415060,21:15:21,21:15:21,5075,28,,,,5663.41,0
1415060,21:15:38,21:15:38,5076,29,,,,5822.31,0
1415060,21:16:06,21:16:06,5077,30,,,,6080.95,0
1415060,21:16:24,21:16:24,5078,31,,,,6228.17,0
1415060,21:16:40,21:16:40,5079,32,,,,6339.79,0
1415060,21:17:05,21:17:05,5080,33,,,,6510.62,0
1415060,21:17:31,21:17:31,5081,34,,,,6720.74,0
1415060,21:17:50,21:17:50,5082,35,,,,6884.21,0
1415060,21:18:26,21:18:26,5083,36,,,,7086.66,0
1415060,21:19:24,21:19:24,5084,37,,,,7436.64,0
1415060,21:19:50,21:19:50,5085,38,,,,7585.38,0
1415060,21:20:23,21:20:23,5086,39,,,,7846.73,0
1415060,21:21:00,21:21:00,2185,40,,,,8050.96,0
1415060,21:21:20,21:21:20,2186,41,,,,8190.14,0
1415060,21:21:56,21:21:56,2187,42,,,,8470.93,0
1415060,21:22:19,21:22:19,2188,43,,,,8619.6,0
1415060,21:22:39,21:22:39,2189,44,,,,8784.77,0
1415060,21:23:08,21:23:08,2190,45,,,,8933.94,0
1415060,21:24:01,21:24:01,2191,46,,,,9190.67,0
1415060,21:24:27,21:24:27,2192,47,,,,9373.76,0
1415060,21:25:00,21:25:00,2193,48,,,,9535.15,
1415060,21:25:22,21:25:22,2194,49,,,,9714.98,0
1415060,21:25:40,21:25:40,1083,50,,,,9820.17,0
1415060,21:26:09,21:26:09,1084,51,,,,10046.55,0
1415060,21:26:47,21:26:47,7243,52,,,,10372.81,0
1415060,21:27:20,21:27:20,2419,53,,,,10611.15,0
1415060,21:27:40,21:27:40,2420,54,,,,10795.2,0
1415060,21:28:17,21:28:17,2421,55,,,,11098.24,0
1415060,21:29:12,21:29:12,2197,56,,,,11585.79,0
1415060,21:29:24,21:29:24,2198,57,,,,11666.54,0
1415060,21:29:43,21:29:43,2199,58,,,,11823.81,0
1415060,21:30:13,21:30:13,2200,59,,,,12119.63,0
1415060,21:30:38,21:30:38,2201,60,,,,12302.13,0
1415060,21:31:00,21:31:00,2202,61,,,,12456.98,
1415060,21:31:35,21:31:35,2203,62,,,,12605.62,0
1415060,21:32:12,21:32:12,2204,63,,,,12754.54,0
1415060,21:32:51,21:32:51,2205,64,,,,12977.9,0
1415060,21:33:28,21:33:28,5737,65,,,,13161.1,0
1415060,21:33:51,21:33:51,9643,66,,,,13231.38,0
1415060,21:34:20,21:34:20,2207,67,,,,13363.78,0
1415060,21:35:15,21:35:15,2260,68,,,,13664.11,0
1415060,21:35:36,21:35:36,2261,69,,,,13756.54,0
1415060,21:36:15,21:36:15,2262,70,,,,14061.46,0
1415060,21:36:56,21:36:56,2263,71,,,,14248.06,0
1415060,21:37:36,21:37:36,2264,72,,,,14472.09,0
1415060,21:38:09,21:38:09,2265,73,,,,14638.48,0
1415060,21:38:44,21:38:44,10765,74,,,,14847.81,0
1415060,21:39:04,21:39:04,2266,75,,,,14969.34,0
1415060,21:39:33,21:39:33,2267,76,,,,15116.21,0
1415060,21:42:00,21:42:00,4827,77,,,,15895.95,
1415060,21:42:13,21:42:13,4828,78,,,,15975.06,0
1415060,21:43:04,21:43:04,4829,79,,,,16188.75,0
1415060,21:43:25,21:43:25,4830,80,,,,16283.84,0
1415060,21:44:55,21:44:55,4832,81,,,,16805.4,0
1415060,21:45:20,21:45:20,4833,82,,,,16942.41,0
1415060,21:45:49,21:45:49,4834,83,,,,17137.73,0
1415060,21:46:14,21:46:14,4835,84,,,,17280.09,0
1415060,21:46:50,21:46:50,3397,85,,,,17523.53,0
1415060,21:47:11,21:47:11,3398,86,,,,17652.9,0
1415060,21:49:00,21:49:00,2281,87,,,,18520.01,0
1415060,21:49:26,21:49:26,6561,88,,,,18747.76,0
1415060,21:51:00,21:51:00,3344,89,,1,,19633.16,
1415080,21:00:00,21:00:00,9945,1,,,1,0,
1415080,21:00:55,21:00:55,2226,2,,,,388.22,0
1415080,21:01:25,21:01:25,2227,3,,,,569.59,0
1415080,21:01:53,21:01:53,2228,4,,,,696.25,0
1415080,21:03:01,21:03:01,2229,5,,,,1144.31,0
1415080,21:03:20,21:03:20,2230,6,,,,1281.51,0
1415080,21:03:46,21:03:46,2231,7,,,,1462.32,0
1415080,21:04:16,21:04:16,2232,8,,,,1586.55,0
1415080,21:05:09,21:05:09,2233,9,,,,1839.54,0
1415080,21:05:24,21:05:24,2234,10,,,,1908.02,0
1415080,21:06:07,21:06:07,2235,11,,,,2148.94,0
1415080,21:06:36,21:06:36,2236,12,,,,2296.68,0
1415080,21:07:28,21:07:28,2237,13,,,,2526.78,0
1415080,21:08:21,21:08:21,2238,14,,,,2785.25,0
1415080,21:09:00,21:09:00,10344,15,,,,3027.98,
1415080,21:09:34,21:09:34,2215,16,,,,3260.63,0
1415080,21:10:07,21:10:07,2216,17,,,,3514.45,0
1415080,21:10:47,21:10:47,2217,18,,,,3715.35,0
1415080,21:11:01,21:11:01,7825,19,,,,3812.64,0
1415080,21:11:33,21:11:33,2218,20,,,,4030.52,0
1415080,21:11:45,21:11:45,2219,21,,,,4128.42,0
1415080,21:12:14,21:12:14,2220,22,,,,4282.61,0
1415080,21:12:50,21:12:50,2221,23,,,,4553.69,0
1415080,21:13:15,21:13:15,2222,24,,,,4718.77,0
1415080,21:13:42,21:13:42,2223,25,,,,4936.02,0
1415080,21:14:00,21:14:00,2224,26,,,,5059.23,
1415080,21:14:37,21:14:37,5074,27,,,,5370.38,0
1415080,21:15:21,21:15:21,5075,28,,,,5663.41,0
1415080,21:15:38,21:15:38,5076,29,,,,5822.31,0
1415080,21:16:06,21:16:06,5077,30,,,,6080.95,0
1415080,21:16:24,21:16:24,5078,31,,,,6228.17,0
1415080,21:16:40,21:16:40,5079,32,,,,6339.79,0
1415080,21:17:05,21:17:05,5080,33,,,,6510.62,0
1415080,21:17:31,21:17:31,5081,34,,,,6720.74,0
1415080,21:17:50,21:17:50,5082,35,,,,6884.21,0
1415080,21:18:26,21:18:26,5083,36,,,,7086.66,0
1415080,21:19:24,21:19:24,5084,37,,,,7436.64,0
1415080,21:19:50,21:19:50,5085,38,,,,7585.38,0
1415080,21:20:23,21:20:23,5086,39,,,,7846.73,0
1415080,21:21:00,21:21:00,2185,40,,,,8050.96,0
1415080,21:21:20,21:21:20,2186,41,,,,8190.14,0
1415080,21:21:56,21:21:56,2187,42,,,,8470.93,0
1415080,21:22:19,21:22:19,2188,43,,,,8619.6,0
1415080,21:22:39,21:22:39,2189,44,,,,8784.77,0
1415080,21:23:08,21:23:08,2190,45,,,,8933.94,0
1415080,21:24:01,21:24:01,2191,46,,,,9190.67,0
1415080,21:24:27,21:24:27,2192,47,,,,9373.76,0
1415080,21:25:00,21:25:00,2193,48,,,,9535.15,
1415080,21:25:22,21:25:22,2194,49,,,,9714.98,0
1415080,21:25:40,21:25:40,1083,50,,,,9820.17,0
1415080,21:26:09,21:26:09,1084,51,,,,10046.55,0
1415080,21:26:47,21:26:47,7243,52,,,,10372.81,0
1415080,21:27:20,21:27:20,2419,53,,,,10611.15,0
1415080,21:27:40,21:27:40,2420,54,,,,10795.2,0
1415080,21:28:17,21:28:17,2421,55,,,,11098.24,0
1415080,21:29:12,21:29:12,2197,56,,,,11585.79,0
1415080,21:29:24,21:29:24,2198,57,,,,11666.54,0
1415080,21:29:43,21:29:43,2199,58,,,,11823.81,0
1415080,21:30:13,21:30:13,2200,59,,,,12119.63,0
1415080,21:30:38,21:30:38,2201,60,,,,12302.13,0
1415080,21:31:00,21:31:00,2202,61,,,,12456.98,
1415080,21:31:35,21:31:35,2203,62,,,,12605.62,0
1415080,21:32:12,21:32:12,2204,63,,,,12754.54,0
1415080,21:32:51,21:32:51,2205,64,,,,12977.9,0
1415080,21:33:28,21:33:28,5737,65,,,,13161.1,0
1415080,21:33:51,21:33:51,9643,66,,,,13231.38,0
1415080,21:34:20,21:34:20,2207,67,,,,13363.78,0
1415080,21:35:15,21:35:15,2260,68,,,,13664.11,0
1415080,21:35:36,21:35:36,2261,69,,,,13756.54,0
1415080,21:36:15,21:36:15,2262,70,,,,14061.46,0
1415080,21:36:56,21:36:56,2263,71,,,,14248.06,0
1415080,21:37:36,21:37:36,2264,72,,,,14472.09,0
1415080,21:38:09,21:38:09,2265,73,,,,14638.48,0
1415080,21:38:44,21:38:44,10765,74,,,,14847.81,0
1415080,21:39:04,21:39:04,2266,75,,,,14969.34,0
1415080,21:39:33,21:39:33,2267,76,,,,15116.21,0
1415080,21:42:00,21:42:00,4827,77,,,,15895.95,
1415080,21:42:13,21:42:13,4828,78,,,,15975.06,0
1415080,21:43:04,21:43:04,4829,79,,,,16188.75,0
1415080,21:43:25,21:43:25,4830,80,,,,16283.84,0
1415080,21:44:55,21:44:55,4832,81,,,,16805.4,0
1415080,21:45:20,21:45:20,4833,82,,,,16942.41,0
1415080,21:45:49,21:45:49,4834,83,,,,17137.73,0
1415080,21:46:14,21:46:14,4835,84,,,,17280.09,0
1415080,21:46:50,21:46:50,3397,85,,,,17523.53,0
1415080,21:47:11,21:47:11,3398,86,,,,17652.9,0
1415080,21:49:00,21:49:00,2281,87,,,,18520.01,0
1415080,21:49:26,21:49:26,6561,88,,,,18747.76,0
1415080,21:51:00,21:51:00,3344,89,,1,,19633.16,
14213020,09:06:00,09:06:00,9945,1,,,1,0,
14213020,09:06:55,09:06:55,2226,2,,,,388.22,0
14213020,09:07:25,09:07:25,2227,3,,,,569.59,0
14213020,09:07:53,09:07:53,2228,4,,,,696.25,0
14213020,09:09:01,09:09:01,2229,5,,,,1144.31,0
14213020,09:09:20,09:09:20,2230,6,,,,1281.51,0
14213020,09:09:46,09:09:46,2231,7,,,,1462.32,0
14213020,09:10:16,09:10:16,2232,8,,,,1586.55,0
14213020,09:11:09,09:11:09,2233,9,,,,1839.54,0
14213020,09:11:24,09:11:24,2234,10,,,,1908.02,0
14213020,09:12:07,09:12:07,2235,11,,,,2148.94,0
14213020,09:12:36,09:12:36,2236,12,,,,2296.68,0
14213020,09:13:28,09:13:28,2237,13,,,,2526.78,0
14213020,09:14:21,09:14:21,2238,14,,,,2785.25,0
14213020,09:15:00,09:15:00,10344,15,,,,3027.98,
14213020,09:15:48,09:15:48,2215,16,,,,3260.63,0
14213020,09:16:35,09:16:35,2216,17,,,,3514.45,0
14213020,09:17:30,09:17:30,2217,18,,,,3715.35,0
14213020,09:17:50,09:17:50,7825,19,,,,3812.64,0
14213020,09:18:34,09:18:34,2218,20,,,,4030.52,0
14213020,09:18:52,09:18:52,2219,21,,,,4128.42,0
14213020,09:19:31,09:19:31,2220,22,,,,4282.61,0
14213020,09:20:22,09:20:22,2221,23,,,,4553.69,0
14213020,09:20:58,09:20:58,2222,24,,,,4718.77,0
14213020,09:21:35,09:21:35,2223,25,,,,4936.02,0
14213020,09:22:00,09:22:00,2224,26,,,,5059.23,
14213020,09:22:41,09:22:41,5074,27,,,,5370.38,0
14213020,09:23:29,09:23:29,5075,28,,,,5663.41,0
14213020,09:23:47,09:23:47,5076,29,,,,5822.31,0
14213020,09:24:17,09:24:17,5077,30,,,,6080.95,0
14213020,09:24:37,09:24:37,5078,31,,,,6228.17,0
14213020,09:24:55,09:24:55,5079,32,,,,6339.79,0
14213020,09:25:21,09:25:21,5080,33,,,,6510.62,0
14213020,09:25:50,09:25:50,5081,34,,,,6720.74,0
14213020,09:26:11,09:26:11,5082,35,,,,6884.21,0
14213020,09:26:51,09:26:51,5083,36,,,,7086.66,0
14213020,09:27:53,09:27:53,5084,37,,,,7436.64,0
14213020,09:28:22,09:28:22,5085,38,,,,7585.38,0
14213020,09:28:58,09:28:58,5086,39,,,,7846.73,0
14213020,09:29:39,09:29:39,2185,40,,,,8050.96,0
14213020,09:30:00,09:30:00,2186,41,,,,8190.14,0
14213020,09:30:39,09:30:39,2187,42,,,,8470.93,0
14213020,09:31:04,09:31:04,2188,43,,,,8619.6,0
14213020,09:31:26,09:31:26,2189,44,,,,8784.77,0
14213020,09:31:58,09:31:58,2190,45,,,,8933.94,0
14213020,09:32:55,09:32:55,2191,46,,,,9190.67,0
14213020,09:33:24,09:33:24,2192,47,,,,9373.76,0
14213020,09:34:00,09:34:00,2193,48,,,,9535.15,
14213020,09:34:26,09:34:26,2194,49,,,,9714.98,0
14213020,09:34:47,09:34:47,1083,50,,,,9820.17,0
14213020,09:35:21,09:35:21,1084,51,,,,10046.55,0
14213020,09:36:05,09:36:05,7243,52,,,,10372.81,0
14213020,09:36:44,09:36:44,2419,53,,,,10611.15,0
14213020,09:37:07,09:37:07,2420,54,,,,10795.2,0
14213020,09:37:50,09:37:50,2421,55,,,,11098.24,0
14213020,09:38:54,09:38:54,2197,56,,,,11585.79,0
14213020,09:39:09,09:39:09,2198,57,,,,11666.54,0
14213020,09:39:31,09:39:31,2199,58,,,,11823.81,0
14213020,09:40:05,09:40:05,2200,59,,,,12119.63,0
14213020,09:40:34,09:40:34,2201,60,,,,12302.13,0
14213020,09:41:00,09:41:00,2202,61,,,,12456.98,
14213020,09:41:31,09:41:31,2203,62,,,,12605.62,0
14213020,09:42:05,09:42:05,2204,63,,,,12754.54,0
14213020,09:42:41,09:42:41,2205,64,,,,12977.9,0
14213020,09:43:15,09:43:15,5737,65,,,,13161.1,0
14213020,09:43:35,09:43:35,9643,66,,,,13231.38,0
14213020,09:44:01,09:44:01,2207,67,,,,13363.78,0
14213020,09:44:52,09:44:52,2260,68,,,,13664.11,0
14213020,09:45:11,09:45:11,2261,69,,,,13756.54,0
14213020,09:45:46,09:45:46,2262,70,,,,14061.46,0
14213020,09:46:24,09:46:24,2263,71,,,,14248.06,0
14213020,09:47:00,09:47:00,2264,72,,,,14472.09,0
14213020,09:47:30,09:47:30,2265,73,,,,14638.48,0
14213020,09:48:01,09:48:01,10765,74,,,,14847.81,0
14213020,09:48:20,09:48:20,2266,75,,,,14969.34,0
14213020,09:48:46,09:48:46,2267,76,,,,15116.21,0
14213020,09:51:00,09:51:00,4827,77,,,,15895.95,
14213020,09:51:16,09:51:16,4828,78,,,,15975.06,0
14213020,09:52:18,09:52:18,4829,79,,,,16188.75,0
14213020,09:52:44,09:52:44,4830,80,,,,16283.84,0
14213020,09:54:34,09:54:34,4832,81,,,,16805.4,0
14213020,09:55:04,09:55:04,4833,82,,,,16942.41,0
14213020,09:55:40,09:55:40,4834,83,,,,17137.73,0
14213020,09:56:10,09:56:10,4835,84,,,,17280.09,0
14213020,09:56:55,09:56:55,3397,85,,,,17523.53,0
14213020,09:57:21,09:57:21,3398,86,,,,17652.9,0
14213020,09:59:33,09:59:33,2281,87,,,,18520.01,0
14213020,10:00:05,10:00:05,6561,88,,,,18747.76,0
14213020,10:02:00,10:02:00,3344,89,,1,,19633.16,
14213030,09:06:00,09:06:00,9945,1,,,1,0,
14213030,09:06:55,09:06:55,2226,2,,,,388.22,0
14213030,09:07:25,09:07:25,2227,3,,,,569.59,0
14213030,09:07:53,09:07:53,2228,4,,,,696.25,0
14213030,09:09:01,09:09:01,2229,5,,,,1144.31,0
14213030,09:09:20,09:09:20,2230,6,,,,1281.51,0
14213030,09:09:46,09:09:46,2231,7,,,,1462.32,0
14213030,09:10:16,09:10:16,2232,8,,,,1586.55,0
14213030,09:11:09,09:11:09,2233,9,,,,1839.54,0
14213030,09:11:24,09:11:24,2234,10,,,,1908.02,0
14213030,09:12:07,09:12:07,2235,11,,,,2148.94,0
14213030,09:12:36,09:12:36,2236,12,,,,2296.68,0
14213030,09:13:28,09:13:28,2237,13,,,,2526.78,0
14213030,09:14:21,09:14:21,2238,14,,,,2785.25,0
14213030,09:15:00,09:15:00,10344,15,,,,3027.98,
14213030,09:15:48,09:15:48,2215,16,,,,3260.63,0
14213030,09:16:35,09:16:35,2216,17,,,,3514.45,0
14213030,09:17:30,09:17:30,2217,18,,,,3715.35,0
14213030,09:17:50,09:17:50,7825,19,,,,3812.64,0
14213030,09:18:34,09:18:34,2218,20,,,,4030.52,0
14213030,09:18:52,09:18:52,2219,21,,,,4128.42,0
14213030,09:19:31,09:19:31,2220,22,,,,4282.61,0
14213030,09:20:22,09:20:22,2221,23,,,,4553.69,0
14213030,09:20:58,09:20:58,2222,24,,,,4718.77,0
14213030,09:21:35,09:21:35,2223,25,,,,4936.02,0
14213030,09:22:00,09:22:00,2224,26,,,,5059.23,
14213030,09:22:41,09:22:41,5074,27,,,,5370.38,0
14213030,09:23:29,09:23:29,5075,28,,,,5663.41,0
14213030,09:23:47,09:23:47,5076,29,,,,5822.31,0
14213030,09:24:17,09:24:17,5077,30,,,,6080.95,0
14213030,09:24:37,09:24:37,5078,31,,,,6228.17,0
14213030,09:24:55,09:24:55,5079,32,,,,6339.79,0
14213030,09:25:21,09:25:21,5080,33,,,,6510.62,0
14213030,09:25:50,09:25:50,5081,34,,,,6720.74,0
14213030,09:26:11,09:26:11,5082,35,,,,6884.21,0
14213030,09:26:51,09:26:51,5083,36,,,,7086.66,0
14213030,09:27:53,09:27:53,5084,37,,,,7436.64,0
14213030,09:28:22,09:28:22,5085,38,,,,7585.38,0
14213030,09:28:58,09:28:58,5086,39,,,,7846.73,0
14213030,09:29:39,09:29:39,2185,40,,,,8050.96,0
14213030,09:30:00,09:30:00,2186,41,,,,8190.14,0
14213030,09:30:39,09:30:39,2187,42,,,,8470.93,0
14213030,09:31:04,09:31:04,2188,43,,,,8619.6,0
14213030,09:31:26,09:31:26,2189,44,,,,8784.77,0
14213030,09:31:58,09:31:58,2190,45,,,,8933.94,0
14213030,09:32:55,09:32:55,2191,46,,,,9190.67,0
14213030,09:33:24,09:33:24,2192,47,,,,9373.76,0
14213030,09:34:00,09:34:00,2193,48,,,,9535.15,
14213030,09:34:26,09:34:26,2194,49,,,,9714.98,0
14213030,09:34:47,09:34:47,1083,50,,,,9820.17,0
14213030,09:35:21,09:35:21,1084,51,,,,10046.55,0
14213030,09:36:05,09:36:05,7243,52,,,,10372.81,0
14213030,09:36:44,09:36:44,2419,53,,,,10611.15,0
14213030,09:37:07,09:37:07,2420,54,,,,10795.2,0
14213030,09:37:50,09:37:50,2421,55,,,,11098.24,0
14213030,09:38:54,09:38:54,2197,56,,,,11585.79,0
14213030,09:39:09,09:39:09,2198,57,,,,11666.54,0
14213030,09:39:31,09:39:31,2199,58,,,,11823.81,0
14213030,09:40:05,09:40:05,2200,59,,,,12119.63,0
14213030,09:40:34,09:40:34,2201,60,,,,12302.13,0
14213030,09:41:00,09:41:00,2202,61,,,,12456.98,
14213030,09:41:31,09:41:31,2203,62,,,,12605.62,0
14213030,09:42:05,09:42:05,2204,63,,,,12754.54,0
14213030,09:42:41,09:42:41,2205,64,,,,12977.9,0
14213030,09:43:15,09:43:15,5737,65,,,,13161.1,0
14213030,09:43:35,09:43:35,9643,66,,,,13231.38,0
14213030,09:44:01,09:44:01,2207,67,,,,13363.78,0
14213030,09:44:52,09:44:52,2260,68,,,,13664.11,0
14213030,09:45:11,09:45:11,2261,69,,,,13756.54,0
14213030,09:45:46,09:45:46,2262,70,,,,14061.46,0
14213030,09:46:24,09:46:24,2263,71,,,,14248.06,0
14213030,09:47:00,09:47:00,2264,72,,,,14472.09,0
14213030,09:47:30,09:47:30,2265,73,,,,14638.48,0
14213030,09:48:01,09:48:01,10765,74,,,,14847.81,0
14213030,09:48:20,09:48:20,2266,75,,,,14969.34,0
14213030,09:48:46,09:48:46,2267,76,,,,15116.21,0
14213030,09:51:00,09:51:00,4827,77,,,,15895.95,
14213030,09:51:16,09:51:16,4828,78,,,,15975.06,0
14213030,09:52:18,09:52:18,4829,79,,,,16188.75,0
14213030,09:52:44,09:52:44,4830,80,,,,16283.84,0
14213030,09:54:34,09:54:34,4832,81,,,,16805.4,0
14213030,09:55:04,09:55:04,4833,82,,,,16942.41,0
14213030,09:55:40,09:55:40,4834,83,,,,17137.73,0
14213030,09:56:10,09:56:10,4835,84,,,,17280.09,0
14213030,09:56:55,09:56:55,3397,85,,,,17523.53,0
14213030,09:57:21,09:57:21,3398,86,,,,17652.9,0
14213030,09:59:33,09:59:33,2281,87,,,,18520.01,0
14213030,10:00:05,10:00:05,6561,88,,,,18747.76,0
14213030,10:02:00,10:02:00,3344,89,,1,,19633.16,
14213040,09:06:00,09:06:00,9945,1,,,1,0,
14213040,09:06:55,09:06:55,2226,2,,,,388.22,0
14213040,09:07:25,09:07:25,2227,3,,,,569.59,0
14213040,09:07:53,09:07:53,2228,4,,,,696.25,0
14213040,09:09:01,09:09:01,2229,5,,,,1144.31,0
14213040,09:09:20,09:09:20,2230,6,,,,1281.51,0
14213040,09:09:46,09:09:46,2231,7,,,,1462.32,0
14213040,09:10:16,09:10:16,2232,8,,,,1586.55,0
14213040,09:11:09,09:11:09,2233,9,,,,1839.54,0
14213040,09:11:24,09:11:24,2234,10,,,,1908.02,0
14213040,09:12:07,09:12:07,2235,11,,,,2148.94,0
14213040,09:12:36,09:12:36,2236,12,,,,2296.68,0
14213040,09:13:28,09:13:28,2237,13,,,,2526.78,0
14213040,09:14:21,09:14:21,2238,14,,,,2785.25,0
14213040,09:15:00,09:15:00,10344,15,,,,3027.98,
14213040,09:15:48,09:15:48,2215,16,,,,3260.63,0
14213040,09:16:35,09:16:35,2216,17,,,,3514.45,0
14213040,09:17:30,09:17:30,2217,18,,,,3715.35,0
14213040,09:17:50,09:17:50,7825,19,,,,3812.64,0
14213040,09:18:34,09:18:34,2218,20,,,,4030.52,0
14213040,09:18:52,09:18:52,2219,21,,,,4128.42,0
14213040,09:19:31,09:19:31,2220,22,,,,4282.61,0
14213040,09:20:22,09:20:22,2221,23,,,,4553.69,0
14213040,09:20:58,09:20:58,2222,24,,,,4718.77,0
14213040,09:21:35,09:21:35,2223,25,,,,4936.02,0
14213040,09:22:00,09:22:00,2224,26,,,,5059.23,
14213040,09:22:41,09:22:41,5074,27,,,,5370.38,0
14213040,09:23:29,09:23:29,5075,28,,,,5663.41,0
14213040,09:23:47,09:23:47,5076,29,,,,5822.31,0
14213040,09:24:17,09:24:17,5077,30,,,,6080.95,0
14213040,09:24:37,09:24:37,5078,31,,,,6228.17,0
14213040,09:24:55,09:24:55,5079,32,,,,6339.79,0
14213040,09:25:21,09:25:21,5080,33,,,,6510.62,0
14213040,09:25:50,09:25:50,5081,34,,,,6720.74,0
14213040,09:26:11,09:26:11,5082,35,,,,6884.21,0
14213040,09:26:51,09:26:51,5083,36,,,,7086.66,0
14213040,09:27:53,09:27:53,5084,37,,,,7436.64,0
14213040,09:28:22,09:28:22,5085,38,,,,7585.38,0
14213040,09:28:58,09:28:58,5086,39,,,,7846.73,0
14213040,09:29:39,09:29:39,2185,40,,,,8050.96,0
14213040,09:30:00,09:30:00,2186,41,,,,8190.14,0
14213040,09:30:39,09:30:39,2187,42,,,,8470.93,0
14213040,09:31:04,09:31:04,2188,43,,,,8619.6,0
14213040,09:31:26,09:31:26,2189,44,,,,8784.77,0
14213040,09:31:58,09:31:58,2190,45,,,,8933.94,0
14213040,09:32:55,09:32:55,2191,46,,,,9190.67,0
14213040,09:33:24,09:33:24,2192,47,,,,9373.76,0
14213040,09:34:00,09:34:00,2193,48,,,,9535.15,
14213040,09:34:26,09:34:26,2194,49,,,,9714.98,0
14213040,09:34:47,09:34:47,1083,50,,,,9820.17,0
14213040,09:35:21,09:35:21,1084,51,,,,10046.55,0
14213040,09:36:05,09:36:05,7243,52,,,,10372.81,0
14213040,09:36:44,09:36:44,2419,53,,,,10611.15,0
14213040,09:37:07,09:37:07,2420,54,,,,10795.2,0
14213040,09:37:50,09:37:50,2421,55,,,,11098.24,0
14213040,09:38:54,09:38:54,2197,56,,,,11585.79,0
14213040,09:39:09,09:39:09,2198,57,,,,11666.54,0
14213040,09:39:31,09:39:31,2199,58,,,,11823.81,0
14213040,09:40:05,09:40:05,2200,59,,,,12119.63,0
14213040,09:40:34,09:40:34,2201,60,,,,12302.13,0
14213040,09:41:00,09:41:00,2202,61,,,,12456.98,
14213040,09:41:31,09:41:31,2203,62,,,,12605.62,0
14213040,09:42:05,09:42:05,2204,63,,,,12754.54,0
14213040,09:42:41,09:42:41,2205,64,,,,12977.9,0
14213040,09:43:15,09:43:15,5737,65,,,,13161.1,0
14213040,09:43:35,09:43:35,9643,66,,,,13231.38,0
14213040,09:44:01,09:44:01,2207,67,,,,13363.78,0
14213040,09:44:52,09:44:52,2260,68,,,,13664.11,0
14213040,09:45:11,09:45:11,2261,69,,,,13756.54,0
14213040,09:45:46,09:45:46,2262,70,,,,14061.46,0
14213040,09:46:24,09:46:24,2263,71,,,,14248.06,0
14213040,09:47:00,09:47:00,2264,72,,,,14472.09,0
14213040,09:47:30,09:47:30,2265,73,,,,14638.48,0
14213040,09:48:01,09:48:01,10765,74,,,,14847.81,0
14213040,09:48:20,09:48:20,2266,75,,,,14969.34,0
14213040,09:48:46,09:48:46,2267,76,,,,15116.21,0
14213040,09:51:00,09:51:00,4827,77,,,,15895.95,
14213040,09:51:16,09:51:16,4828,78,,,,15975.06,0
14213040,09:52:18,09:52:18,4829,79,,,,16188.75,0
14213040,09:52:44,09:52:44,4830,80,,,,16283.84,0
14213040,09:54:34,09:54:34,4832,81,,,,16805.4,0
14213040,09:55:04,09:55:04,4833,82,,,,16942.41,0
14213040,09:55:40,09:55:40,4834,83,,,,17137.73,0
14213040,09:56:10,09:56:10,4835,84,,,,17280.09,0
14213040,09:56:55,09:56:55,3397,85,,,,17523.53,0
14213040,09:57:21,09:57:21,3398,86,,,,17652.9,0
14213040,09:59:33,09:59:33,2281,87,,,,18520.01,0
14213040,10:00:05,10:00:05,6561,88,,,,18747.76,0
14213040,10:02:00,10:02:00,3344,89,,1,,19633.16,
14213050,09:06:00,09:06:00,9945,1,,,1,0,
14213050,09:06:55,09:06:55,2226,2,,,,388.22,0
14213050,09:07:25,09:07:25,2227,3,,,,569.59,0
14213050,09:07:53,09:07:53,2228,4,,,,696.25,0
14213050,09:09:01,09:09:01,2229,5,,,,1144.31,0
14213050,09:09:20,09:09:20,2230,6,,,,1281.51,0
14213050,09:09:46,09:09:46,2231,7,,,,1462.32,0
14213050,09:10:16,09:10:16,2232,8,,,,1586.55,0
14213050,09:11:09,09:11:09,2233,9,,,,1839.54,0
14213050,09:11:24,09:11:24,2234,10,,,,1908.02,0
14213050,09:12:07,09:12:07,2235,11,,,,2148.94,0
14213050,09:12:36,09:12:36,2236,12,,,,2296.68,0
14213050,09:13:28,09:13:28,2237,13,,,,2526.78,0
14213050,09:14:21,09:14:21,2238,14,,,,2785.25,0
14213050,09:15:00,09:15:00,10344,15,,,,3027.98,
14213050,09:15:48,09:15:48,2215,16,,,,3260.63,0
14213050,09:16:35,09:16:35,2216,17,,,,3514.45,0
14213050,09:17:30,09:17:30,2217,18,,,,3715.35,0
14213050,09:17:50,09:17:50,7825,19,,,,3812.64,0
14213050,09:18:34,09:18:34,2218,20,,,,4030.52,0
14213050,09:18:52,09:18:52,2219,21,,,,4128.42,0
14213050,09:19:31,09:19:31,2220,22,,,,4282.61,0
14213050,09:20:22,09:20:22,2221,23,,,,4553.69,0
14213050,09:20:58,09:20:58,2222,24,,,,4718.77,0
14213050,09:21:35,09:21:35,2223,25,,,,4936.02,0
14213050,09:22:00,09:22:00,2224,26,,,,5059.23,
14213050,09:22:41,09:22:41,5074,27,,,,5370.38,0
14213050,09:23:29,09:23:29,5075,28,,,,5663.41,0
14213050,09:23:47,09:23:47,5076,29,,,,5822.31,0
14213050,09:24:17,09:24:17,5077,30,,,,6080.95,0
14213050,09:24:37,09:24:37,5078,31,,,,6228.17,0
14213050,09:24:55,09:24:55,5079,32,,,,6339.79,0
14213050,09:25:21,09:25:21,5080,33,,,,6510.62,0
14213050,09:25:50,09:25:50,5081,34,,,,6720.74,0
14213050,09:26:11,09:26:11,5082,35,,,,6884.21,0
14213050,09:26:51,09:26:51,5083,36,,,,7086.66,0
14213050,09:27:53,09:27:53,5084,37,,,,7436.64,0
14213050,09:28:22,09:28:22,5085,38,,,,7585.38,0
14213050,09:28:58,09:28:58,5086,39,,,,7846.73,0
14213050,09:29:39,09:29:39,2185,40,,,,8050.96,0
14213050,09:30:00,09:30:00,2186,41,,,,8190.14,0
14213050,09:30:39,09:30:39,2187,42,,,,8470.93,0
14213050,09:31:04,09:31:04,2188,43,,,,8619.6,0
14213050,09:31:26,09:31:26,2189,44,,,,8784.77,0
14213050,09:31:58,09:31:58,2190,45,,,,8933.94,0
14213050,09:32:55,09:32:55,2191,46,,,,9190.67,0
14213050,09:33:24,09:33:24,2192,47,,,,9373.76,0
14213050,09:34:00,09:34:00,2193,48,,,,9535.15,
14213050,09:34:26,09:34:26,2194,49,,,,9714.98,0
14213050,09:34:47,09:34:47,1083,50,,,,9820.17,0
14213050,09:35:21,09:35:21,1084,51,,,,10046.55,0
14213050,09:36:05,09:36:05,7243,52,,,,10372.81,0
14213050,09:36:44,09:36:44,2419,53,,,,10611.15,0
14213050,09:37:07,09:37:07,2420,54,,,,10795.2,0
14213050,09:37:50,09:37:50,2421,55,,,,11098.24,0
14213050,09:38:54,09:38:54,2197,56,,,,11585.79,0
14213050,09:39:09,09:39:09,2198,57,,,,11666.54,0
14213050,09:39:31,09:39:31,2199,58,,,,11823.81,0
14213050,09:40:05,09:40:05,2200,59,,,,12119.63,0
14213050,09:40:34,09:40:34,2201,60,,,,12302.13,0
14213050,09:41:00,09:41:00,2202,61,,,,12456.98,
14213050,09:41:31,09:41:31,2203,62,,,,12605.62,0
14213050,09:42:05,09:42:05,2204,63,,,,12754.54,0
14213050,09:42:41,09:42:41,2205,64,,,,12977.9,0
14213050,09:43:15,09:43:15,5737,65,,,,13161.1,0
14213050,09:43:35,09:43:35,9643,66,,,,13231.38,0
14213050,09:44:01,09:44:01,2207,67,,,,13363.78,0
14213050,09:44:52,09:44:52,2260,68,,,,13664.11,0
14213050,09:45:11,09:45:11,2261,69,,,,13756.54,0
14213050,09:45:46,09:45:46,2262,70,,,,14061.46,0
14213050,09:46:24,09:46:24,2263,71,,,,14248.06,0
14213050,09:47:00,09:47:00,2264,72,,,,14472.09,0
14213050,09:47:30,09:47:30,2265,73,,,,14638.48,0
14213050,09:48:01,09:48:01,10765,74,,,,14847.81,0
14213050,09:48:20,09:48:20,2266,75,,,,14969.34,0
14213050,09:48:46,09:48:46,2267,76,,,,15116.21,0
14213050,09:51:00,09:51:00,4827,77,,,,15895.95,
14213050,09:51:16,09:51:16,4828,78,,,,15975.06,0
14213050,09:52:18,09:52:18,4829,79,,,,16188.75,0
14213050,09:52:44,09:52:44,4830,80,,,,16283.84,0
14213050,09:54:34,09:54:34,4832,81,,,,16805.4,0
14213050,09:55:04,09:55:04,4833,82,,,,16942.41,0
14213050,09:55:40,09:55:40,4834,83,,,,17137.73,0
14213050,09:56:10,09:56:10,4835,84,,,,17280.09,0
14213050,09:56:55,09:56:55,3397,85,,,,17523.53,0
14213050,09:57:21,09:57:21,3398,86,,,,17652.9,0
14213050,09:59:33,09:59:33,2281,87,,,,18520.01,0
14213050,10:00:05,10:00:05,6561,88,,,,18747.76,0
14213050,10:02:00,10:02:00,3344,89,,1,,19633.16,
14213060,09:06:00,09:06:00,9945,1,,,1,0,
14213060,09:06:55,09:06:55,2226,2,,,,388.22,0
14213060,09:07:25,09:07:25,2227,3,,,,569.59,0
14213060,09:07:53,09:07:53,2228,4,,,,696.25,0
14213060,09:09:01,09:09:01,2229,5,,,,1144.31,0
14213060,09:09:20,09:09:20,2230,6,,,,1281.51,0
14213060,09:09:46,09:09:46,2231,7,,,,1462.32,0
14213060,09:10:16,09:10:16,2232,8,,,,1586.55,0
14213060,09:11:09,09:11:09,2233,9,,,,1839.54,0
14213060,09:11:24,09:11:24,2234,10,,,,1908.02,0
14213060,09:12:07,09:12:07,2235,11,,,,2148.94,0
14213060,09:12:36,09:12:36,2236,12,,,,2296.68,0
14213060,09:13:28,09:13:28,2237,13,,,,2526.78,0
14213060,09:14:21,09:14:21,2238,14,,,,2785.25,0
14213060,09:15:00,09:15:00,10344,15,,,,3027.98,
14213060,09:15:48,09:15:48,2215,16,,,,3260.63,0
14213060,09:16:35,09:16:35,2216,17,,,,3514.45,0
14213060,09:17:30,09:17:30,2217,18,,,,3715.35,0
14213060,09:17:50,09:17:50,7825,19,,,,3812.64,0
14213060,09:18:34,09:18:34,2218,20,,,,4030.52,0
14213060,09:18:52,09:18:52,2219,21,,,,4128.42,0
14213060,09:19:31,09:19:31,2220,22,,,,4282.61,0
14213060,09:20:22,09:20:22,2221,23,,,,4553.69,0
14213060,09:20:58,09:20:58,2222,24,,,,4718.77,0
14213060,09:21:35,09:21:35,2223,25,,,,4936.02,0
14213060,09:22:00,09:22:00,2224,26,,,,5059.23,
14213060,09:22:41,09:22:41,5074,27,,,,5370.38,0
14213060,09:23:29,09:23:29,5075,28,,,,5663.41,0
14213060,09:23:47,09:23:47,5076,29,,,,5822.31,0
14213060,09:24:17,09:24:17,5077,30,,,,6080.95,0
14213060,09:24:37,09:24:37,5078,31,,,,6228.17,0
14213060,09:24:55,09:24:55,5079,32,,,,6339.79,0
14213060,09:25:21,09:25:21,5080,33,,,,6510.62,0
14213060,09:25:50,09:25:50,5081,34,,,,6720.74,0
14213060,09:26:11,09:26:11,5082,35,,,,6884.21,0
14213060,09:26:51,09:26:51,5083,36,,,,7086.66,0
14213060,09:27:53,09:27:53,5084,37,,,,7436.64,0
14213060,09:28:22,09:28:22,5085,38,,,,7585.38,0
14213060,09:28:58,09:28:58,5086,39,,,,7846.73,0
14213060,09:29:39,09:29:39,2185,40,,,,8050.96,0
14213060,09:30:00,09:30:00,2186,41,,,,8190.14,0
14213060,09:30:39,09:30:39,2187,42,,,,8470.93,0
14213060,09:31:04,09:31:04,2188,43,,,,8619.6,0
14213060,09:31:26,09:31:26,2189,44,,,,8784.77,0
14213060,09:31:58,09:31:58,2190,45,,,,8933.94,0
14213060,09:32:55,09:32:55,2191,46,,,,9190.67,0
14213060,09:33:24,09:33:24,2192,47,,,,9373.76,0
14213060,09:34:00,09:34:00,2193,48,,,,9535.15,
14213060,09:34:26,09:34:26,2194,49,,,,9714.98,0
14213060,09:34:47,09:34:47,1083,50,,,,9820.17,0
14213060,09:35:21,09:35:21,1084,51,,,,10046.55,0
14213060,09:36:05,09:36:05,7243,52,,,,10372.81,0
14213060,09:36:44,09:36:44,2419,53,,,,10611.15,0
14213060,09:37:07,09:37:07,2420,54,,,,10795.2,0
14213060,09:37:50,09:37:50,2421,55,,,,11098.24,0
14213060,09:38:54,09:38:54,2197,56,,,,11585.79,0
14213060,09:39:09,09:39:09,2198,57,,,,11666.54,0
14213060,09:39:31,09:39:31,2199,58,,,,11823.81,0
14213060,09:40:05,09:40:05,2200,59,,,,12119.63,0
14213060,09:40:34,09:40:34,2201,60,,,,12302.13,0
14213060,09:41:00,09:41:00,2202,61,,,,12456.98,
14213060,09:41:31,09:41:31,2203,62,,,,12605.62,0
14213060,09:42:05,09:42:05,2204,63,,,,12754.54,0
14213060,09:42:41,09:42:41,2205,64,,,,12977.9,0
14213060,09:43:15,09:43:15,5737,65,,,,13161.1,0
14213060,09:43:35,09:43:35,9643,66,,,,13231.38,0
14213060,09:44:01,09:44:01,2207,67,,,,13363.78,0
14213060,09:44:52,09:44:52,2260,68,,,,13664.11,0
14213060,09:45:11,09:45:11,2261,69,,,,13756.54,0
14213060,09:45:46,09:45:46,2262,70,,,,14061.46,0
14213060,09:46:24,09:46:24,2263,71,,,,14248.06,0
14213060,09:47:00,09:47:00,2264,72,,,,14472.09,0
14213060,09:47:30,09:47:30,2265,73,,,,14638.48,0
14213060,09:48:01,09:48:01,10765,74,,,,14847.81,0
14213060,09:48:20,09:48:20,2266,75,,,,14969.34,0
14213060,09:48:46,09:48:46,2267,76,,,,15116.21,0
14213060,09:51:00,09:51:00,4827,77,,,,15895.95,
14213060,09:51:16,09:51:16,4828,78,,,,15975.06,0
14213060,09:52:18,09:52:18,4829,79,,,,16188.75,0
14213060,09:52:44,09:52:44,4830,80,,,,16283.84,0
14213060,09:54:34,09:54:34,4832,81,,,,16805.4,0
14213060,09:55:04,09:55:04,4833,82,,,,16942.41,0
14213060,09:55:40,09:55:40,4834,83,,,,17137.73,0
14213060,09:56:10,09:56:10,4835,84,,,,17280.09,0
14213060,09:56:55,09:56:55,3397,85,,,,17523.53,0
14213060,09:57:21,09:57:21,3398,86,,,,17652.9,0
14213060,09:59:33,09:59:33,2281,87,,,,18520.01,0
14213060,10:00:05,10:00:05,6561,88,,,,18747.76,0
14213060,10:02:00,10:02:00,3344,89,,1,,19633.16,
14213080,09:06:00,09:06:00,9945,1,,,1,0,
14213080,09:06:55,09:06:55,2226,2,,,,388.22,0
14213080,09:07:25,09:07:25,2227,3,,,,569.59,0
14213080,09:07:53,09:07:53,2228,4,,,,696.25,0
14213080,09:09:01,09:09:01,2229,5,,,,1144.31,0
14213080,09:09:20,09:09:20,2230,6,,,,1281.51,0
14213080,09:09:46,09:09:46,2231,7,,,,1462.32,0
14213080,09:10:16,09:10:16,2232,8,,,,1586.55,0
14213080,09:11:09,09:11:09,2233,9,,,,1839.54,0
14213080,09:11:24,09:11:24,2234,10,,,,1908.02,0
14213080,09:12:07,09:12:07,2235,11,,,,2148.94,0
14213080,09:12:36,09:12:36,2236,12,,,,2296.68,0
14213080,09:13:28,09:13:28,2237,13,,,,2526.78,0
14213080,09:14:21,09:14:21,2238,14,,,,2785.25,0
14213080,09:15:00,09:15:00,10344,15,,,,3027.98,
14213080,09:15:48,09:15:48,2215,16,,,,3260.63,0
14213080,09:16:35,09:16:35,2216,17,,,,3514.45,0
14213080,09:17:30,09:17:30,2217,18,,,,3715.35,0
14213080,09:17:50,09:17:50,7825,19,,,,3812.64,0
14213080,09:18:34,09:18:34,2218,20,,,,4030.52,0
14213080,09:18:52,09:18:52,2219,21,,,,4128.42,0
14213080,09:19:31,09:19:31,2220,22,,,,4282.61,0
14213080,09:20:22,09:20:22,2221,23,,,,4553.69,0
14213080,09:20:58,09:20:58,2222,24,,,,4718.77,0
14213080,09:21:35,09:21:35,2223,25,,,,4936.02,0
14213080,09:22:00,09:22:00,2224,26,,,,5059.23,
14213080,09:22:41,09:22:41,5074,27,,,,5370.38,0
14213080,09:23:29,09:23:29,5075,28,,,,5663.41,0
14213080,09:23:47,09:23:47,5076,29,,,,5822.31,0
14213080,09:24:17,09:24:17,5077,30,,,,6080.95,0
14213080,09:24:37,09:24:37,5078,31,,,,6228.17,0
14213080,09:24:55,09:24:55,5079,32,,,,6339.79,0
14213080,09:25:21,09:25:21,5080,33,,,,6510.62,0
14213080,09:25:50,09:25:50,5081,34,,,,6720.74,0
14213080,09:26:11,09:26:11,5082,35,,,,6884.21,0
14213080,09:26:51,09:26:51,5083,36,,,,7086.66,0
14213080,09:27:53,09:27:53,5084,37,,,,7436.64,0
14213080,09:28:22,09:28:22,5085,38,,,,7585.38,0
14213080,09:28:58,09:28:58,5086,39,,,,7846.73,0
14213080,09:29:39,09:29:39,2185,40,,,,8050.96,0
14213080,09:30:00,09:30:00,2186,41,,,,8190.14,0
14213080,09:30:39,09:30:39,2187,42,,,,8470.93,0
14213080,09:31:04,09:31:04,2188,43,,,,8619.6,0
14213080,09:31:26,09:31:26,2189,44,,,,8784.77,0
14213080,09:31:58,09:31:58,2190,45,,,,8933.94,0
14213080,09:32:55,09:32:55,2191,46,,,,9190.67,0
14213080,09:33:24,09:33:24,2192,47,,,,9373.76,0
14213080,09:34:00,09:34:00,2193,48,,,,9535.15,
14213080,09:34:26,09:34:26,2194,49,,,,9714.98,0
14213080,09:34:47,09:34:47,1083,50,,,,9820.17,0
14213080,09:35:21,09:35:21,1084,51,,,,10046.55,0
14213080,09:36:05,09:36:05,7243,52,,,,10372.81,0
14213080,09:36:44,09:36:44,2419,53,,,,10611.15,0
14213080,09:37:07,09:37:07,2420,54,,,,10795.2,0
14213080,09:37:50,09:37:50,2421,55,,,,11098.24,0
14213080,09:38:54,09:38:54,2197,56,,,,11585.79,0
14213080,09:39:09,09:39:09,2198,57,,,,11666.54,0
14213080,09:39:31,09:39:31,2199,58,,,,11823.81,0
14213080,09:40:05,09:40:05,2200,59,,,,12119.63,0
14213080,09:40:34,09:40:34,2201,60,,,,12302.13,0
14213080,09:41:00,09:41:00,2202,61,,,,12456.98,
14213080,09:41:31,09:41:31,2203,62,,,,12605.62,0
14213080,09:42:05,09:42:05,2204,63,,,,12754.54,0
14213080,09:42:41,09:42:41,2205,64,,,,12977.9,0
14213080,09:43:15,09:43:15,5737,65,,,,13161.1,0
14213080,09:43:35,09:43:35,9643,66,,,,13231.38,0
14213080,09:44:01,09:44:01,2207,67,,,,13363.78,0
14213080,09:44:52,09:44:52,2260,68,,,,13664.11,0
14213080,09:45:11,09:45:11,2261,69,,,,13756.54,0
14213080,09:45:46,09:45:46,2262,70,,,,14061.46,0
14213080,09:46:24,09:46:24,2263,71,,,,14248.06,0
14213080,09:47:00,09:47:00,2264,72,,,,14472.09,0
14213080,09:47:30,09:47:30,2265,73,,,,14638.48,0
14213080,09:48:01,09:48:01,10765,74,,,,14847.81,0
14213080,09:48:20,09:48:20,2266,75,,,,14969.34,0
14213080,09:48:46,09:48:46,2267,76,,,,15116.21,0
14213080,09:51:00,09:51:00,4827,77,,,,15895.95,
14213080,09:51:16,09:51:16,4828,78,,,,15975.06,0
14213080,09:52:18,09:52:18,4829,79,,,,16188.75,0
14213080,09:52:44,09:52:44,4830,80,,,,16283.84,0
14213080,09:54:34,09:54:34,4832,81,,,,16805.4,0
14213080,09:55:04,09:55:04,4833,82,,,,16942.41,0
14213080,09:55:40,09:55:40,4834,83,,,,17137.73,0
14213080,09:56:10,09:56:10,4835,84,,,,17280.09,0
14213080,09:56:55,09:56:55,3397,85,,,,17523.53,0
14213080,09:57:21,09:57:21,3398,86,,,,17652.9,0
14213080,09:59:33,09:59:33,2281,87,,,,18520.01,0
14213080,10:00:05,10:00:05,6561,88,,,,18747.76,0
14213080,10:02:00,10:02:00,3344,89,,1,,19633.16,
14242010,16:55:00,16:55:00,9945,1,,,1,0,
14242010,16:55:55,16:55:55,2226,2,,,,388.22,0
14242010,16:56:25,16:56:25,2227,3,,,,569.59,0
14242010,16:56:53,16:56:53,2228,4,,,,696.25,0
14242010,16:58:01,16:58:01,2229,5,,,,1144.31,0
14242010,16:58:20,16:58:20,2230,6,,,,1281.51,0
14242010,16:58:46,16:58:46,2231,7,,,,1462.32,0
14242010,16:59:16,16:59:16,2232,8,,,,1586.55,0
14242010,17:00:09,17:00:09,2233,9,,,,1839.54,0
14242010,17:00:24,17:00:24,2234,10,,,,1908.02,0
14242010,17:01:07,17:01:07,2235,11,,,,2148.94,0
14242010,17:01:36,17:01:36,2236,12,,,,2296.68,0
14242010,17:02:28,17:02:28,2237,13,,,,2526.78,0
14242010,17:03:21,17:03:21,2238,14,,,,2785.25,0
14242010,17:04:00,17:04:00,10344,15,,,,3027.98,
14242010,17:04:36,17:04:36,2215,16,,,,3260.63,0
14242010,17:05:12,17:05:12,2216,17,,,,3514.45,0
14242010,17:05:53,17:05:53,2217,18,,,,3715.35,0
14242010,17:06:09,17:06:09,7825,19,,,,3812.64,0
14242010,17:06:42,17:06:42,2218,20,,,,4030.52,0
14242010,17:06:55,17:06:55,2219,21,,,,4128.42,0
14242010,17:07:26,17:07:26,2220,22,,,,4282.61,0
14242010,17:08:04,17:08:04,2221,23,,,,4553.69,0
14242010,17:08:31,17:08:31,2222,24,,,,4718.77,0
14242010,17:09:00,17:09:00,2223,25,,,,4936.02,
14242010,17:09:14,17:09:14,2224,26,,,,5059.23,0
14242010,17:09:43,17:09:43,5074,27,,,,5370.03,0
14242010,17:10:18,17:10:18,5075,28,,,,5663.06,0
14242010,17:10:31,17:10:31,5076,29,,,,5821.96,0
14242010,17:10:53,17:10:53,5077,30,,,,6080.6,0
14242010,17:11:08,17:11:08,5078,31,,,,6227.82,0
14242010,17:11:21,17:11:21,5079,32,,,,6339.44,0
14242010,17:11:40,17:11:40,5080,33,,,,6510.27,0
14242010,17:12:01,17:12:01,5081,34,,,,6720.39,0
14242010,17:12:17,17:12:17,5082,35,,,,6883.86,0
14242010,17:12:46,17:12:46,5083,36,,,,7086.31,0
14242010,17:13:31,17:13:31,5084,37,,,,7436.29,0
14242010,17:13:52,17:13:52,5085,38,,,,7585.03,0
14242010,17:14:19,17:14:19,5086,39,,,,7846.38,0
14242010,17:14:49,17:14:49,2185,40,,,,8050.61,0
14242010,17:15:04,17:15:04,2186,41,,,,8189.79,0
14242010,17:15:33,17:15:33,2187,42,,,,8470.58,0
14242010,17:15:51,17:15:51,2188,43,,,,8619.25,0
14242010,17:16:07,17:16:07,2189,44,,,,8784.42,0
14242010,17:16:31,17:16:31,2190,45,,,,8933.59,0
14242010,17:17:12,17:17:12,2191,46,,,,9190.32,0
14242010,17:17:33,17:17:33,2192,47,,,,9373.41,0
14242010,17:18:00,17:18:00,2193,48,,,,9534.8,
14242010,17:18:31,17:18:31,2194,49,,,,9714.63,0
14242010,17:18:55,17:18:55,1083,50,,,,9819.82,0
14242010,17:19:35,17:19:35,1084,51,,,,10046.2,0
14242010,17:20:27,17:20:27,7243,52,,,,10372.46,0
14242010,17:21:12,17:21:12,2419,53,,,,10610.8,0
14242010,17:21:40,17:21:40,2420,54,,,,10794.85,0
14242010,17:22:30,17:22:30,2421,55,,,,11097.89,0
14242010,17:23:45,17:23:45,2197,56,,,,11585.44,0
14242010,17:24:02,17:24:02,2198,57,,,,11666.19,0
14242010,17:24:28,17:24:28,2199,58,,,,11823.46,0
14242010,17:25:08,17:25:08,2200,59,,,,12119.28,0
14242010,17:25:43,17:25:43,2201,60,,,,12301.78,0
14242010,17:26:12,17:26:12,2202,61,,,,12456.63,0
14242010,17:26:42,17:26:42,2203,62,,,,12605.27,0
14242010,17:27:13,17:27:13,2204,63,,,,12754.19,0
14242010,17:27:46,17:27:46,2205,64,,,,12977.55,0
14242010,17:28:17,17:28:17,5737,65,,,,13160.75,0
14242010,17:28:36,17:28:36,9643,66,,,,13231.03,0
14242010,17:29:00,17:29:00,2207,67,,,,13363.43,0
14242010,17:29:47,17:29:47,2260,68,,,,13663.76,0
14242010,17:30:05,17:30:05,2261,69,,,,13756.19,0
14242010,17:30:37,17:30:37,2262,70,,,,14061.11,0
14242010,17:31:12,17:31:12,2263,71,,,,14247.71,0
14242010,17:31:45,17:31:45,2264,72,,,,14471.74,0
14242010,17:32:13,17:32:13,2265,73,,,,14638.13,0
14242010,17:32:42,17:32:42,10765,74,,,,14847.46,0
14242010,17:33:00,17:33:00,2266,75,,,,14968.99,0
14242010,17:33:27,17:33:27,2267,76,,,,15114.87,0
14242010,17:35:25,17:35:25,4827,77,,,,15894.44,0
14242010,17:35:39,17:35:39,4828,78,,,,15973.55,0
14242010,17:36:33,17:36:33,4829,79,,,,16187.24,0
14242010,17:36:56,17:36:56,4830,80,,,,16282.33,0
14242010,17:38:31,17:38:31,4832,81,,,,16803.89,0
14242010,17:38:57,17:38:57,4833,82,,,,16940.9,0
14242010,17:39:28,17:39:28,4834,83,,,,17136.22,0
14242010,17:39:54,17:39:54,4835,84,,,,17278.58,0
14242010,17:40:32,17:40:32,3397,85,,,,17522.02,0
14242010,17:40:55,17:40:55,3398,86,,,,17651.39,0
14242010,17:42:49,17:42:49,2281,87,,,,18518.5,0
14242010,17:43:21,17:43:21,6561,88,,,,18745.39,0
14242010,17:45:00,17:45:00,3344,89,,1,,19645.29,
14242100,16:55:00,16:55:00,9945,1,,,1,0,
14242100,16:55:55,16:55:55,2226,2,,,,388.22,0
14242100,16:56:25,16:56:25,2227,3,,,,569.59,0
14242100,16:56:53,16:56:53,2228,4,,,,696.25,0
14242100,16:58:01,16:58:01,2229,5,,,,1144.31,0
14242100,16:58:20,16:58:20,2230,6,,,,1281.51,0
14242100,16:58:46,16:58:46,2231,7,,,,1462.32,0
14242100,16:59:16,16:59:16,2232,8,,,,1586.55,0
14242100,17:00:09,17:00:09,2233,9,,,,1839.54,0
14242100,17:00:24,17:00:24,2234,10,,,,1908.02,0
14242100,17:01:07,17:01:07,2235,11,,,,2148.94,0
14242100,17:01:36,17:01:36,2236,12,,,,2296.68,0
14242100,17:02:28,17:02:28,2237,13,,,,2526.78,0
14242100,17:03:21,17:03:21,2238,14,,,,2785.25,0
14242100,17:04:00,17:04:00,10344,15,,,,3027.98,
14242100,17:04:36,17:04:36,2215,16,,,,3260.63,0
14242100,17:05:12,17:05:12,2216,17,,,,3514.45,0
14242100,17:05:53,17:05:53,2217,18,,,,3715.35,0
14242100,17:06:09,17:06:09,7825,19,,,,3812.64,0
14242100,17:06:42,17:06:42,2218,20,,,,4030.52,0
14242100,17:06:55,17:06:55,2219,21,,,,4128.42,0
14242100,17:07:26,17:07:26,2220,22,,,,4282.61,0
14242100,17:08:04,17:08:04,2221,23,,,,4553.69,0
14242100,17:08:31,17:08:31,2222,24,,,,4718.77,0
14242100,17:09:00,17:09:00,2223,25,,,,4936.02,
14242100,17:09:14,17:09:14,2224,26,,,,5059.23,0
14242100,17:09:43,17:09:43,5074,27,,,,5370.03,0
14242100,17:10:18,17:10:18,5075,28,,,,5663.06,0
14242100,17:10:31,17:10:31,5076,29,,,,5821.96,0
14242100,17:10:53,17:10:53,5077,30,,,,6080.6,0
14242100,17:11:08,17:11:08,5078,31,,,,6227.82,0
14242100,17:11:21,17:11:21,5079,32,,,,6339.44,0
14242100,17:11:40,17:11:40,5080,33,,,,6510.27,0
14242100,17:12:01,17:12:01,5081,34,,,,6720.39,0
14242100,17:12:17,17:12:17,5082,35,,,,6883.86,0
14242100,17:12:46,17:12:46,5083,36,,,,7086.31,0
14242100,17:13:31,17:13:31,5084,37,,,,7436.29,0
14242100,17:13:52,17:13:52,5085,38,,,,7585.03,0
14242100,17:14:19,17:14:19,5086,39,,,,7846.38,0
14242100,17:14:49,17:14:49,2185,40,,,,8050.61,0
14242100,17:15:04,17:15:04,2186,41,,,,8189.79,0
14242100,17:15:33,17:15:33,2187,42,,,,8470.58,0
14242100,17:15:51,17:15:51,2188,43,,,,8619.25,0
14242100,17:16:07,17:16:07,2189,44,,,,8784.42,0
14242100,17:16:31,17:16:31,2190,45,,,,8933.59,0
14242100,17:17:12,17:17:12,2191,46,,,,9190.32,0
14242100,17:17:33,17:17:33,2192,47,,,,9373.41,0
14242100,17:18:00,17:18:00,2193,48,,,,9534.8,
14242100,17:18:31,17:18:31,2194,49,,,,9714.63,0
14242100,17:18:55,17:18:55,1083,50,,,,9819.82,0
14242100,17:19:35,17:19:35,1084,51,,,,10046.2,0
14242100,17:20:27,17:20:27,7243,52,,,,10372.46,0
14242100,17:21:12,17:21:12,2419,53,,,,10610.8,0
14242100,17:21:40,17:21:40,2420,54,,,,10794.85,0
14242100,17:22:30,17:22:30,2421,55,,,,11097.89,0
14242100,17:23:45,17:23:45,2197,56,,,,11585.44,0
14242100,17:24:02,17:24:02,2198,57,,,,11666.19,0
14242100,17:24:28,17:24:28,2199,58,,,,11823.46,0
14242100,17:25:08,17:25:08,2200,59,,,,12119.28,0
14242100,17:25:43,17:25:43,2201,60,,,,12301.78,0
14242100,17:26:12,17:26:12,2202,61,,,,12456.63,0
14242100,17:26:42,17:26:42,2203,62,,,,12605.27,0
14242100,17:27:13,17:27:13,2204,63,,,,12754.19,0
14242100,17:27:46,17:27:46,2205,64,,,,12977.55,0
14242100,17:28:17,17:28:17,5737,65,,,,13160.75,0
14242100,17:28:36,17:28:36,9643,66,,,,13231.03,0
14242100,17:29:00,17:29:00,2207,67,,,,13363.43,0
14242100,17:29:47,17:29:47,2260,68,,,,13663.76,0
14242100,17:30:05,17:30:05,2261,69,,,,13756.19,0
14242100,17:30:37,17:30:37,2262,70,,,,14061.11,0
14242100,17:31:12,17:31:12,2263,71,,,,14247.71,0
14242100,17:31:45,17:31:45,2264,72,,,,14471.74,0
14242100,17:32:13,17:32:13,2265,73,,,,14638.13,0
14242100,17:32:42,17:32:42,10765,74,,,,14847.46,0
14242100,17:33:00,17:33:00,2266,75,,,,14968.99,0
14242100,17:33:27,17:33:27,2267,76,,,,15114.87,0
14242100,17:35:25,17:35:25,4827,77,,,,15894.44,0
14242100,17:35:39,17:35:39,4828,78,,,,15973.55,0
14242100,17:36:33,17:36:33,4829,79,,,,16187.24,0
14242100,17:36:56,17:36:56,4830,80,,,,16282.33,0
14242100,17:38:31,17:38:31,4832,81,,,,16803.89,0
14242100,17:38:57,17:38:57,4833,82,,,,16940.9,0
14242100,17:39:28,17:39:28,4834,83,,,,17136.22,0
14242100,17:39:54,17:39:54,4835,84,,,,17278.58,0
14242100,17:40:32,17:40:32,3397,85,,,,17522.02,0
14242100,17:40:55,17:40:55,3398,86,,,,17651.39,0
14242100,17:42:49,17:42:49,2281,87,,,,18518.5,0
14242100,17:43:21,17:43:21,6561,88,,,,18745.39,0
14242100,17:45:00,17:45:00,3344,89,,1,,19645.29,
14242110,16:55:00,16:55:00,9945,1,,,1,0,
14242110,16:55:55,16:55:55,2226,2,,,,388.22,0
14242110,16:56:25,16:56:25,2227,3,,,,569.59,0
14242110,16:56:53,16:56:53,2228,4,,,,696.25,0
14242110,16:58:01,16:58:01,2229,5,,,,1144.31,0
14242110,16:58:20,16:58:20,2230,6,,,,1281.51,0
14242110,16:58:46,16:58:46,2231,7,,,,1462.32,0
14242110,16:59:16,16:59:16,2232,8,,,,1586.55,0
14242110,17:00:09,17:00:09,2233,9,,,,1839.54,0
14242110,17:00:24,17:00:24,2234,10,,,,1908.02,0
14242110,17:01:07,17:01:07,2235,11,,,,2148.94,0
14242110,17:01:36,17:01:36,2236,12,,,,2296.68,0
14242110,17:02:28,17:02:28,2237,13,,,,2526.78,0
14242110,17:03:21,17:03:21,2238,14,,,,2785.25,0
14242110,17:04:00,17:04:00,10344,15,,,,3027.98,
14242110,17:04:36,17:04:36,2215,16,,,,3260.63,0
14242110,17:05:12,17:05:12,2216,17,,,,3514.45,0
14242110,17:05:53,17:05:53,2217,18,,,,3715.35,0
14242110,17:06:09,17:06:09,7825,19,,,,3812.64,0
14242110,17:06:42,17:06:42,2218,20,,,,4030.52,0
14242110,17:06:55,17:06:55,2219,21,,,,4128.42,0
14242110,17:07:26,17:07:26,2220,22,,,,4282.61,0
14242110,17:08:04,17:08:04,2221,23,,,,4553.69,0
14242110,17:08:31,17:08:31,2222,24,,,,4718.77,0
14242110,17:09:00,17:09:00,2223,25,,,,4936.02,
14242110,17:09:14,17:09:14,2224,26,,,,5059.23,0
14242110,17:09:43,17:09:43,5074,27,,,,5370.03,0
14242110,17:10:18,17:10:18,5075,28,,,,5663.06,0
14242110,17:10:31,17:10:31,5076,29,,,,5821.96,0
14242110,17:10:53,17:10:53,5077,30,,,,6080.6,0
14242110,17:11:08,17:11:08,5078,31,,,,6227.82,0
14242110,17:11:21,17:11:21,5079,32,,,,6339.44,0
14242110,17:11:40,17:11:40,5080,33,,,,6510.27,0
14242110,17:12:01,17:12:01,5081,34,,,,6720.39,0
14242110,17:12:17,17:12:17,5082,35,,,,6883.86,0
14242110,17:12:46,17:12:46,5083,36,,,,7086.31,0
14242110,17:13:31,17:13:31,5084,37,,,,7436.29,0
14242110,17:13:52,17:13:52,5085,38,,,,7585.03,0
14242110,17:14:19,17:14:19,5086,39,,,,7846.38,0
14242110,17:14:49,17:14:49,2185,40,,,,8050.61,0
14242110,17:15:04,17:15:04,2186,41,,,,8189.79,0
14242110,17:15:33,17:15:33,2187,42,,,,8470.58,0
14242110,17:15:51,17:15:51,2188,43,,,,8619.25,0
14242110,17:16:07,17:16:07,2189,44,,,,8784.42,0
14242110,17:16:31,17:16:31,2190,45,,,,8933.59,0
14242110,17:17:12,17:17:12,2191,46,,,,9190.32,0
14242110,17:17:33,17:17:33,2192,47,,,,9373.41,0
14242110,17:18:00,17:18:00,2193,48,,,,9534.8,
14242110,17:18:31,17:18:31,2194,49,,,,9714.63,0
14242110,17:18:55,17:18:55,1083,50,,,,9819.82,0
14242110,17:19:35,17:19:35,1084,51,,,,10046.2,0
14242110,17:20:27,17:20:27,7243,52,,,,10372.46,0
14242110,17:21:12,17:21:12,2419,53,,,,10610.8,0
14242110,17:21:40,17:21:40,2420,54,,,,10794.85,0
14242110,17:22:30,17:22:30,2421,55,,,,11097.89,0
14242110,17:23:45,17:23:45,2197,56,,,,11585.44,0
14242110,17:24:02,17:24:02,2198,57,,,,11666.19,0
14242110,17:24:28,17:24:28,2199,58,,,,11823.46,0
14242110,17:25:08,17:25:08,2200,59,,,,12119.28,0
14242110,17:25:43,17:25:43,2201,60,,,,12301.78,0
14242110,17:26:12,17:26:12,2202,61,,,,12456.63,0
14242110,17:26:42,17:26:42,2203,62,,,,12605.27,0
14242110,17:27:13,17:27:13,2204,63,,,,12754.19,0
14242110,17:27:46,17:27:46,2205,64,,,,12977.55,0
14242110,17:28:17,17:28:17,5737,65,,,,13160.75,0
14242110,17:28:36,17:28:36,9643,66,,,,13231.03,0
14242110,17:29:00,17:29:00,2207,67,,,,13363.43,0
14242110,17:29:47,17:29:47,2260,68,,,,13663.76,0
14242110,17:30:05,17:30:05,2261,69,,,,13756.19,0
14242110,17:30:37,17:30:37,2262,70,,,,14061.11,0
14242110,17:31:12,17:31:12,2263,71,,,,14247.71,0
14242110,17:31:45,17:31:45,2264,72,,,,14471.74,0
14242110,17:32:13,17:32:13,2265,73,,,,14638.13,0
14242110,17:32:42,17:32:42,10765,74,,,,14847.46,0
14242110,17:33:00,17:33:00,2266,75,,,,14968.99,0
14242110,17:33:27,17:33:27,2267,76,,,,15114.87,0
14242110,17:35:25,17:35:25,4827,77,,,,15894.44,0
14242110,17:35:39,17:35:39,4828,78,,,,15973.55,0
14242110,17:36:33,17:36:33,4829,79,,,,16187.24,0
14242110,17:36:56,17:36:56,4830,80,,,,16282.33,0
14242110,17:38:31,17:38:31,4832,81,,,,16803.89,0
14242110,17:38:57,17:38:57,4833,82,,,,16940.9,0
14242110,17:39:28,17:39:28,4834,83,,,,17136.22,0
14242110,17:39:54,17:39:54,4835,84,,,,17278.58,0
14242110,17:40:32,17:40:32,3397,85,,,,17522.02,0
14242110,17:40:55,17:40:55,3398,86,,,,17651.39,0
14242110,17:42:49,17:42:49,2281,87,,,,18518.5,0
14242110,17:43:21,17:43:21,6561,88,,,,18745.39,0
14242110,17:45:00,17:45:00,3344,89,,1,,19645.29,
14729020,16:00:00,16:00:00,9945,1,,,1,0,
14729020,16:01:01,16:01:01,2226,2,,,,388.22,0
14729020,16:01:34,16:01:34,2227,3,,,,569.59,0
14729020,16:02:05,16:02:05,2228,4,,,,696.25,0
14729020,16:03:21,16:03:21,2229,5,,,,1144.31,0
14729020,16:03:42,16:03:42,2230,6,,,,1281.51,0
14729020,16:04:11,16:04:11,2231,7,,,,1462.32,0
14729020,16:04:44,16:04:44,2232,8,,,,1586.55,0
14729020,16:05:43,16:05:43,2233,9,,,,1839.54,0
14729020,16:06:00,16:06:00,2234,10,,,,1908.02,0
14729020,16:06:47,16:06:47,2235,11,,,,2148.94,0
14729020,16:07:21,16:07:21,2236,12,,,,2296.68,0
14729020,16:08:18,16:08:18,2237,13,,,,2526.78,0
14729020,16:09:17,16:09:17,2238,14,,,,2785.25,0
14729020,16:10:00,16:10:00,10344,15,,,,3027.98,
14729020,16:10:55,16:10:55,2215,16,,,,3260.63,0
14729020,16:11:48,16:11:48,2216,17,,,,3514.45,0
14729020,16:12:51,16:12:51,2217,18,,,,3715.35,0
14729020,16:13:14,16:13:14,7825,19,,,,3812.64,0
14729020,16:14:05,16:14:05,2218,20,,,,4030.52,0
14729020,16:14:25,16:14:25,2219,21,,,,4128.42,0
14729020,16:15:10,16:15:10,2220,22,,,,4282.61,0
14729020,16:16:08,16:16:08,2221,23,,,,4553.69,0
14729020,16:16:49,16:16:49,2222,24,,,,4718.77,0
14729020,16:17:32,16:17:32,2223,25,,,,4936.02,0
14729020,16:18:00,16:18:00,2224,26,,,,5059.23,
14729020,16:18:51,16:18:51,5074,27,,,,5370.38,0
14729020,16:19:51,16:19:51,5075,28,,,,5663.41,0
14729020,16:20:13,16:20:13,5076,29,,,,5822.31,0
14729020,16:20:51,16:20:51,5077,30,,,,6080.95,0
14729020,16:21:16,16:21:16,5078,31,,,,6228.17,0
14729020,16:21:38,16:21:38,5079,32,,,,6339.79,0
14729020,16:22:12,16:22:12,5080,33,,,,6510.62,0
14729020,16:22:48,16:22:48,5081,34,,,,6720.74,0
14729020,16:23:14,16:23:14,5082,35,,,,6884.21,0
14729020,16:24:04,16:24:04,5083,36,,,,7086.66,0
14729020,16:25:22,16:25:22,5084,37,,,,7436.64,0
14729020,16:25:57,16:25:57,5085,38,,,,7585.38,0
14729020,16:26:42,16:26:42,5086,39,,,,7846.73,0
14729020,16:27:33,16:27:33,2185,40,,,,8050.96,0
14729020,16:28:00,16:28:00,2186,41,,,,8190.14,0
14729020,16:28:49,16:28:49,2187,42,,,,8470.93,0
14729020,16:29:21,16:29:21,2188,43,,,,8619.6,0
14729020,16:29:47,16:29:47,2189,44,,,,8784.77,0
14729020,16:30:28,16:30:28,2190,45,,,,8933.94,0
14729020,16:31:39,16:31:39,2191,46,,,,9190.67,0
14729020,16:32:15,16:32:15,2192,47,,,,9373.76,0
14729020,16:33:00,16:33:00,2193,48,,,,9535.15,
14729020,16:33:34,16:33:34,2194,49,,,,9714.98,0
14729020,16:34:00,16:34:00,1083,50,,,,9820.17,0
14729020,16:34:44,16:34:44,1084,51,,,,10046.55,0
14729020,16:35:41,16:35:41,7243,52,,,,10372.81,0
14729020,16:36:31,16:36:31,2419,53,,,,10611.15,0
14729020,16:37:01,16:37:01,2420,54,,,,10795.2,0
14729020,16:37:56,16:37:56,2421,55,,,,11098.24,0
14729020,16:39:18,16:39:18,2197,56,,,,11585.79,0
14729020,16:39:37,16:39:37,2198,57,,,,11666.54,0
14729020,16:40:05,16:40:05,2199,58,,,,11823.81,0
14729020,16:40:49,16:40:49,2200,59,,,,12119.63,0
14729020,16:41:27,16:41:27,2201,60,,,,12302.13,0
14729020,16:42:00,16:42:00,2202,61,,,,12456.98,
14729020,16:42:41,16:42:41,2203,62,,,,12605.62,0
14729020,16:43:25,16:43:25,2204,63,,,,12754.54,0
14729020,16:44:11,16:44:11,2205,64,,,,12977.9,0
14729020,16:44:55,16:44:55,5737,65,,,,13161.1,0
14729020,16:45:22,16:45:22,9643,66,,,,13231.38,0
14729020,16:45:56,16:45:56,2207,67,,,,13363.78,0
14729020,16:47:02,16:47:02,2260,68,,,,13664.11,0
14729020,16:47:26,16:47:26,2261,69,,,,13756.54,0
14729020,16:48:12,16:48:12,2262,70,,,,14061.46,0
14729020,16:49:01,16:49:01,2263,71,,,,14248.06,0
14729020,16:49:48,16:49:48,2264,72,,,,14472.09,0
14729020,16:50:27,16:50:27,2265,73,,,,14638.48,0
14729020,16:51:08,16:51:08,10765,74,,,,14847.81,0
14729020,16:51:32,16:51:32,2266,75,,,,14969.34,0
14729020,16:52:06,16:52:06,2267,76,,,,15116.21,0
14729020,16:55:00,16:55:00,4827,77,,,,15895.95,
14729020,16:55:17,16:55:17,4828,78,,,,15975.06,0
14729020,16:56:25,16:56:25,4829,79,,,,16188.75,0
14729020,16:56:53,16:56:53,4830,80,,,,16283.84,0
14729020,16:58:54,16:58:54,4832,81,,,,16805.4,0
14729020,16:59:26,16:59:26,4833,82,,,,16942.41,0
14729020,17:00:06,17:00:06,4834,83,,,,17137.73,0
14729020,17:00:39,17:00:39,4835,84,,,,17280.09,0
14729020,17:01:27,17:01:27,3397,85,,,,17523.53,0
14729020,17:01:55,17:01:55,3398,86,,,,17652.9,0
14729020,17:04:20,17:04:20,2281,87,,,,18520.01,0
14729020,17:04:55,17:04:55,6561,88,,,,18747.76,0
14729020,17:07:00,17:07:00,3344,89,,1,,19633.16,
14729030,16:00:00,16:00:00,9945,1,,,1,0,
14729030,16:01:01,16:01:01,2226,2,,,,388.22,0
14729030,16:01:34,16:01:34,2227,3,,,,569.59,0
14729030,16:02:05,16:02:05,2228,4,,,,696.25,0
14729030,16:03:21,16:03:21,2229,5,,,,1144.31,0
14729030,16:03:42,16:03:42,2230,6,,,,1281.51,0
14729030,16:04:11,16:04:11,2231,7,,,,1462.32,0
14729030,16:04:44,16:04:44,2232,8,,,,1586.55,0
14729030,16:05:43,16:05:43,2233,9,,,,1839.54,0
14729030,16:06:00,16:06:00,2234,10,,,,1908.02,0
14729030,16:06:47,16:06:47,2235,11,,,,2148.94,0
14729030,16:07:21,16:07:21,2236,12,,,,2296.68,0
14729030,16:08:18,16:08:18,2237,13,,,,2526.78,0
14729030,16:09:17,16:09:17,2238,14,,,,2785.25,0
14729030,16:10:00,16:10:00,10344,15,,,,3027.98,
14729030,16:10:55,16:10:55,2215,16,,,,3260.63,0
14729030,16:11:48,16:11:48,2216,17,,,,3514.45,0
14729030,16:12:51,16:12:51,2217,18,,,,3715.35,0
14729030,16:13:14,16:13:14,7825,19,,,,3812.64,0
14729030,16:14:05,16:14:05,2218,20,,,,4030.52,0
14729030,16:14:25,16:14:25,2219,21,,,,4128.42,0
14729030,16:15:10,16:15:10,2220,22,,,,4282.61,0
14729030,16:16:08,16:16:08,2221,23,,,,4553.69,0
14729030,16:16:49,16:16:49,2222,24,,,,4718.77,0
14729030,16:17:32,16:17:32,2223,25,,,,4936.02,0
14729030,16:18:00,16:18:00,2224,26,,,,5059.23,
14729030,16:18:51,16:18:51,5074,27,,,,5370.38,0
14729030,16:19:51,16:19:51,5075,28,,,,5663.41,0
14729030,16:20:13,16:20:13,5076,29,,,,5822.31,0
14729030,16:20:51,16:20:51,5077,30,,,,6080.95,0
14729030,16:21:16,16:21:16,5078,31,,,,6228.17,0
14729030,16:21:38,16:21:38,5079,32,,,,6339.79,0
14729030,16:22:12,16:22:12,5080,33,,,,6510.62,0
14729030,16:22:48,16:22:48,5081,34,,,,6720.74,0
14729030,16:23:14,16:23:14,5082,35,,,,6884.21,0
14729030,16:24:04,16:24:04,5083,36,,,,7086.66,0
14729030,16:25:22,16:25:22,5084,37,,,,7436.64,0
14729030,16:25:57,16:25:57,5085,38,,,,7585.38,0
14729030,16:26:42,16:26:42,5086,39,,,,7846.73,0
14729030,16:27:33,16:27:33,2185,40,,,,8050.96,0
14729030,16:28:00,16:28:00,2186,41,,,,8190.14,0
14729030,16:28:49,16:28:49,2187,42,,,,8470.93,0
14729030,16:29:21,16:29:21,2188,43,,,,8619.6,0
14729030,16:29:47,16:29:47,2189,44,,,,8784.77,0
14729030,16:30:28,16:30:28,2190,45,,,,8933.94,0
14729030,16:31:39,16:31:39,2191,46,,,,9190.67,0
14729030,16:32:15,16:32:15,2192,47,,,,9373.76,0
14729030,16:33:00,16:33:00,2193,48,,,,9535.15,
14729030,16:33:34,16:33:34,2194,49,,,,9714.98,0
14729030,16:34:00,16:34:00,1083,50,,,,9820.17,0
14729030,16:34:44,16:34:44,1084,51,,,,10046.55,0
14729030,16:35:41,16:35:41,7243,52,,,,10372.81,0
14729030,16:36:31,16:36:31,2419,53,,,,10611.15,0
14729030,16:37:01,16:37:01,2420,54,,,,10795.2,0
14729030,16:37:56,16:37:56,2421,55,,,,11098.24,0
14729030,16:39:18,16:39:18,2197,56,,,,11585.79,0
14729030,16:39:37,16:39:37,2198,57,,,,11666.54,0
14729030,16:40:05,16:40:05,2199,58,,,,11823.81,0
14729030,16:40:49,16:40:49,2200,59,,,,12119.63,0
14729030,16:41:27,16:41:27,2201,60,,,,12302.13,0
14729030,16:42:00,16:42:00,2202,61,,,,12456.98,
14729030,16:42:41,16:42:41,2203,62,,,,12605.62,0
14729030,16:43:25,16:43:25,2204,63,,,,12754.54,0
14729030,16:44:11,16:44:11,2205,64,,,,12977.9,0
14729030,16:44:55,16:44:55,5737,65,,,,13161.1,0
14729030,16:45:22,16:45:22,9643,66,,,,13231.38,0
14729030,16:45:56,16:45:56,2207,67,,,,13363.78,0
14729030,16:47:02,16:47:02,2260,68,,,,13664.11,0
14729030,16:47:26,16:47:26,2261,69,,,,13756.54,0
14729030,16:48:12,16:48:12,2262,70,,,,14061.46,0
14729030,16:49:01,16:49:01,2263,71,,,,14248.06,0
14729030,16:49:48,16:49:48,2264,72,,,,14472.09,0
14729030,16:50:27,16:50:27,2265,73,,,,14638.48,0
14729030,16:51:08,16:51:08,10765,74,,,,14847.81,0
14729030,16:51:32,16:51:32,2266,75,,,,14969.34,0
14729030,16:52:06,16:52:06,2267,76,,,,15116.21,0
14729030,16:55:00,16:55:00,4827,77,,,,15895.95,
14729030,16:55:17,16:55:17,4828,78,,,,15975.06,0
14729030,16:56:25,16:56:25,4829,79,,,,16188.75,0
14729030,16:56:53,16:56:53,4830,80,,,,16283.84,0
14729030,16:58:54,16:58:54,4832,81,,,,16805.4,0
14729030,16:59:26,16:59:26,4833,82,,,,16942.41,0
14729030,17:00:06,17:00:06,4834,83,,,,17137.73,0
14729030,17:00:39,17:00:39,4835,84,,,,17280.09,0
14729030,17:01:27,17:01:27,3397,85,,,,17523.53,0
14729030,17:01:55,17:01:55,3398,86,,,,17652.9,0
14729030,17:04:20,17:04:20,2281,87,,,,18520.01,0
14729030,17:04:55,17:04:55,6561,88,,,,18747.76,0
14729030,17:07:00,17:07:00,3344,89,,1,,19633.16,
14729040,16:00:00,16:00:00,9945,1,,,1,0,
14729040,16:01:01,16:01:01,2226,2,,,,388.22,0
14729040,16:01:34,16:01:34,2227,3,,,,569.59,0
14729040,16:02:05,16:02:05,2228,4,,,,696.25,0
14729040,16:03:21,16:03:21,2229,5,,,,1144.31,0
14729040,16:03:42,16:03:42,2230,6,,,,1281.51,0
14729040,16:04:11,16:04:11,2231,7,,,,1462.32,0
14729040,16:04:44,16:04:44,2232,8,,,,1586.55,0
14729040,16:05:43,16:05:43,2233,9,,,,1839.54,0
14729040,16:06:00,16:06:00,2234,10,,,,1908.02,0
14729040,16:06:47,16:06:47,2235,11,,,,2148.94,0
14729040,16:07:21,16:07:21,2236,12,,,,2296.68,0
14729040,16:08:18,16:08:18,2237,13,,,,2526.78,0
14729040,16:09:17,16:09:17,2238,14,,,,2785.25,0
14729040,16:10:00,16:10:00,10344,15,,,,3027.98,
14729040,16:10:55,16:10:55,2215,16,,,,3260.63,0
14729040,16:11:48,16:11:48,2216,17,,,,3514.45,0
14729040,16:12:51,16:12:51,2217,18,,,,3715.35,0
14729040,16:13:14,16:13:14,7825,19,,,,3812.64,0
14729040,16:14:05,16:14:05,2218,20,,,,4030.52,0
14729040,16:14:25,16:14:25,2219,21,,,,4128.42,0
14729040,16:15:10,16:15:10,2220,22,,,,4282.61,0
14729040,16:16:08,16:16:08,2221,23,,,,4553.69,0
14729040,16:16:49,16:16:49,2222,24,,,,4718.77,0
14729040,16:17:32,16:17:32,2223,25,,,,4936.02,0
14729040,16:18:00,16:18:00,2224,26,,,,5059.23,
14729040,16:18:51,16:18:51,5074,27,,,,5370.38,0
14729040,16:19:51,16:19:51,5075,28,,,,5663.41,0
14729040,16:20:13,16:20:13,5076,29,,,,5822.31,0
14729040,16:20:51,16:20:51,5077,30,,,,6080.95,0
14729040,16:21:16,16:21:16,5078,31,,,,6228.17,0
14729040,16:21:38,16:21:38,5079,32,,,,6339.79,0
14729040,16:22:12,16:22:12,5080,33,,,,6510.62,0
14729040,16:22:48,16:22:48,5081,34,,,,6720.74,0
14729040,16:23:14,16:23:14,5082,35,,,,6884.21,0
14729040,16:24:04,16:24:04,5083,36,,,,7086.66,0
14729040,16:25:22,16:25:22,5084,37,,,,7436.64,0
14729040,16:25:57,16:25:57,5085,38,,,,7585.38,0
14729040,16:26:42,16:26:42,5086,39,,,,7846.73,0
14729040,16:27:33,16:27:33,2185,40,,,,8050.96,0
14729040,16:28:00,16:28:00,2186,41,,,,8190.14,0
14729040,16:28:49,16:28:49,2187,42,,,,8470.93,0
14729040,16:29:21,16:29:21,2188,43,,,,8619.6,0
14729040,16:29:47,16:29:47,2189,44,,,,8784.77,0
14729040,16:30:28,16:30:28,2190,45,,,,8933.94,0
14729040,16:31:39,16:31:39,2191,46,,,,9190.67,0
14729040,16:32:15,16:32:15,2192,47,,,,9373.76,0
14729040,16:33:00,16:33:00,2193,48,,,,9535.15,
14729040,16:33:34,16:33:34,2194,49,,,,9714.98,0
14729040,16:34:00,16:34:00,1083,50,,,,9820.17,0
14729040,16:34:44,16:34:44,1084,51,,,,10046.55,0
14729040,16:35:41,16:35:41,7243,52,,,,10372.81,0
14729040,16:36:31,16:36:31,2419,53,,,,10611.15,0
14729040,16:37:01,16:37:01,2420,54,,,,10795.2,0
14729040,16:37:56,16:37:56,2421,55,,,,11098.24,0
14729040,16:39:18,16:39:18,2197,56,,,,11585.79,0
14729040,16:39:37,16:39:37,2198,57,,,,11666.54,0
14729040,16:40:05,16:40:05,2199,58,,,,11823.81,0
14729040,16:40:49,16:40:49,2200,59,,,,12119.63,0
14729040,16:41:27,16:41:27,2201,60,,,,12302.13,0
14729040,16:42:00,16:42:00,2202,61,,,,12456.98,
14729040,16:42:41,16:42:41,2203,62,,,,12605.62,0
14729040,16:43:25,16:43:25,2204,63,,,,12754.54,0
14729040,16:44:11,16:44:11,2205,64,,,,12977.9,0
14729040,16:44:55,16:44:55,5737,65,,,,13161.1,0
14729040,16:45:22,16:45:22,9643,66,,,,13231.38,0
14729040,16:45:56,16:45:56,2207,67,,,,13363.78,0
14729040,16:47:02,16:47:02,2260,68,,,,13664.11,0
14729040,16:47:26,16:47:26,2261,69,,,,13756.54,0
14729040,16:48:12,16:48:12,2262,70,,,,14061.46,0
14729040,16:49:01,16:49:01,2263,71,,,,14248.06,0
14729040,16:49:48,16:49:48,2264,72,,,,14472.09,0
14729040,16:50:27,16:50:27,2265,73,,,,14638.48,0
14729040,16:51:08,16:51:08,10765,74,,,,14847.81,0
14729040,16:51:32,16:51:32,2266,75,,,,14969.34,0
14729040,16:52:06,16:52:06,2267,76,,,,15116.21,0
14729040,16:55:00,16:55:00,4827,77,,,,15895.95,
14729040,16:55:17,16:55:17,4828,78,,,,15975.06,0
14729040,16:56:25,16:56:25,4829,79,,,,16188.75,0
14729040,16:56:53,16:56:53,4830,80,,,,16283.84,0
14729040,16:58:54,16:58:54,4832,81,,,,16805.4,0
14729040,16:59:26,16:59:26,4833,82,,,,16942.41,0
14729040,17:00:06,17:00:06,4834,83,,,,17137.73,0
14729040,17:00:39,17:00:39,4835,84,,,,17280.09,0
14729040,17:01:27,17:01:27,3397,85,,,,17523.53,0
14729040,17:01:55,17:01:55,3398,86,,,,17652.9,0
14729040,17:04:20,17:04:20,2281,87,,,,18520.01,0
14729040,17:04:55,17:04:55,6561,88,,,,18747.76,0
14729040,17:07:00,17:07:00,3344,89,,1,,19633.16,
14729050,16:00:00,16:00:00,9945,1,,,1,0,
14729050,16:01:01,16:01:01,2226,2,,,,388.22,0
14729050,16:01:34,16:01:34,2227,3,,,,569.59,0
14729050,16:02:05,16:02:05,2228,4,,,,696.25,0
14729050,16:03:21,16:03:21,2229,5,,,,1144.31,0
14729050,16:03:42,16:03:42,2230,6,,,,1281.51,0
14729050,16:04:11,16:04:11,2231,7,,,,1462.32,0
14729050,16:04:44,16:04:44,2232,8,,,,1586.55,0
14729050,16:05:43,16:05:43,2233,9,,,,1839.54,0
14729050,16:06:00,16:06:00,2234,10,,,,1908.02,0
14729050,16:06:47,16:06:47,2235,11,,,,2148.94,0
14729050,16:07:21,16:07:21,2236,12,,,,2296.68,0
14729050,16:08:18,16:08:18,2237,13,,,,2526.78,0
14729050,16:09:17,16:09:17,2238,14,,,,2785.25,0
14729050,16:10:00,16:10:00,10344,15,,,,3027.98,
14729050,16:10:55,16:10:55,2215,16,,,,3260.63,0
14729050,16:11:48,16:11:48,2216,17,,,,3514.45,0
14729050,16:12:51,16:12:51,2217,18,,,,3715.35,0
14729050,16:13:14,16:13:14,7825,19,,,,3812.64,0
14729050,16:14:05,16:14:05,2218,20,,,,4030.52,0
14729050,16:14:25,16:14:25,2219,21,,,,4128.42,0
14729050,16:15:10,16:15:10,2220,22,,,,4282.61,0
14729050,16:16:08,16:16:08,2221,23,,,,4553.69,0
14729050,16:16:49,16:16:49,2222,24,,,,4718.77,0
14729050,16:17:32,16:17:32,2223,25,,,,4936.02,0
14729050,16:18:00,16:18:00,2224,26,,,,5059.23,
14729050,16:18:51,16:18:51,5074,27,,,,5370.38,0
14729050,16:19:51,16:19:51,5075,28,,,,5663.41,0
14729050,16:20:13,16:20:13,5076,29,,,,5822.31,0
14729050,16:20:51,16:20:51,5077,30,,,,6080.95,0
14729050,16:21:16,16:21:16,5078,31,,,,6228.17,0
14729050,16:21:38,16:21:38,5079,32,,,,6339.79,0
14729050,16:22:12,16:22:12,5080,33,,,,6510.62,0
14729050,16:22:48,16:22:48,5081,34,,,,6720.74,0
14729050,16:23:14,16:23:14,5082,35,,,,6884.21,0
14729050,16:24:04,16:24:04,5083,36,,,,7086.66,0
14729050,16:25:22,16:25:22,5084,37,,,,7436.64,0
14729050,16:25:57,16:25:57,5085,38,,,,7585.38,0
14729050,16:26:42,16:26:42,5086,39,,,,7846.73,0
14729050,16:27:33,16:27:33,2185,40,,,,8050.96,0
14729050,16:28:00,16:28:00,2186,41,,,,8190.14,0
14729050,16:28:49,16:28:49,2187,42,,,,8470.93,0
14729050,16:29:21,16:29:21,2188,43,,,,8619.6,0
14729050,16:29:47,16:29:47,2189,44,,,,8784.77,0
14729050,16:30:28,16:30:28,2190,45,,,,8933.94,0
14729050,16:31:39,16:31:39,2191,46,,,,9190.67,0
14729050,16:32:15,16:32:15,2192,47,,,,9373.76,0
14729050,16:33:00,16:33:00,2193,48,,,,9535.15,
14729050,16:33:34,16:33:34,2194,49,,,,9714.98,0
14729050,16:34:00,16:34:00,1083,50,,,,9820.17,0
14729050,16:34:44,16:34:44,1084,51,,,,10046.55,0
14729050,16:35:41,16:35:41,7243,52,,,,10372.81,0
14729050,16:36:31,16:36:31,2419,53,,,,10611.15,0
14729050,16:37:01,16:37:01,2420,54,,,,10795.2,0
14729050,16:37:56,16:37:56,2421,55,,,,11098.24,0
14729050,16:39:18,16:39:18,2197,56,,,,11585.79,0
14729050,16:39:37,16:39:37,2198,57,,,,11666.54,0
14729050,16:40:05,16:40:05,2199,58,,,,11823.81,0
14729050,16:40:49,16:40:49,2200,59,,,,12119.63,0
14729050,16:41:27,16:41:27,2201,60,,,,12302.13,0
14729050,16:42:00,16:42:00,2202,61,,,,12456.98,
14729050,16:42:41,16:42:41,2203,62,,,,12605.62,0
14729050,16:43:25,16:43:25,2204,63,,,,12754.54,0
14729050,16:44:11,16:44:11,2205,64,,,,12977.9,0
14729050,16:44:55,16:44:55,5737,65,,,,13161.1,0
14729050,16:45:22,16:45:22,9643,66,,,,13231.38,0
14729050,16:45:56,16:45:56,2207,67,,,,13363.78,0
14729050,16:47:02,16:47:02,2260,68,,,,13664.11,0
14729050,16:47:26,16:47:26,2261,69,,,,13756.54,0
14729050,16:48:12,16:48:12,2262,70,,,,14061.46,0
14729050,16:49:01,16:49:01,2263,71,,,,14248.06,0
14729050,16:49:48,16:49:48,2264,72,,,,14472.09,0
14729050,16:50:27,16:50:27,2265,73,,,,14638.48,0
14729050,16:51:08,16:51:08,10765,74,,,,14847.81,0
14729050,16:51:32,16:51:32,2266,75,,,,14969.34,0
14729050,16:52:06,16:52:06,2267,76,,,,15116.21,0
14729050,16:55:00,16:55:00,4827,77,,,,15895.95,
14729050,16:55:17,16:55:17,4828,78,,,,15975.06,0
14729050,16:56:25,16:56:25,4829,79,,,,16188.75,0
14729050,16:56:53,16:56:53,4830,80,,,,16283.84,0
14729050,16:58:54,16:58:54,4832,81,,,,16805.4,0
14729050,16:59:26,16:59:26,4833,82,,,,16942.41,0
14729050,17:00:06,17:00:06,4834,83,,,,17137.73,0
14729050,17:00:39,17:00:39,4835,84,,,,17280.09,0
14729050,17:01:27,17:01:27,3397,85,,,,17523.53,0
14729050,17:01:55,17:01:55,3398,86,,,,17652.9,0
14729050,17:04:20,17:04:20,2281,87,,,,18520.01,0
14729050,17:04:55,17:04:55,6561,88,,,,18747.76,0
14729050,17:07:00,17:07:00,3344,89,,1,,19633.16,
14729060,16:00:00,16:00:00,9945,1,,,1,0,
14729060,16:01:01,16:01:01,2226,2,,,,388.22,0
14729060,16:01:34,16:01:34,2227,3,,,,569.59,0
14729060,16:02:05,16:02:05,2228,4,,,,696.25,0
14729060,16:03:21,16:03:21,2229,5,,,,1144.31,0
14729060,16:03:42,16:03:42,2230,6,,,,1281.51,0
14729060,16:04:11,16:04:11,2231,7,,,,1462.32,0
14729060,16:04:44,16:04:44,2232,8,,,,1586.55,0
14729060,16:05:43,16:05:43,2233,9,,,,1839.54,0
14729060,16:06:00,16:06:00,2234,10,,,,1908.02,0
14729060,16:06:47,16:06:47,2235,11,,,,2148.94,0
14729060,16:07:21,16:07:21,2236,12,,,,2296.68,0
14729060,16:08:18,16:08:18,2237,13,,,,2526.78,0
14729060,16:09:17,16:09:17,2238,14,,,,2785.25,0
14729060,16:10:00,16:10:00,10344,15,,,,3027.98,
14729060,16:10:55,16:10:55,2215,16,,,,3260.63,0
14729060,16:11:48,16:11:48,2216,17,,,,3514.45,0
14729060,16:12:51,16:12:51,2217,18,,,,3715.35,0
14729060,16:13:14,16:13:14,7825,19,,,,3812.64,0
14729060,16:14:05,16:14:05,2218,20,,,,4030.52,0
14729060,16:14:25,16:14:25,2219,21,,,,4128.42,0
14729060,16:15:10,16:15:10,2220,22,,,,4282.61,0
14729060,16:16:08,16:16:08,2221,23,,,,4553.69,0
14729060,16:16:49,16:16:49,2222,24,,,,4718.77,0
14729060,16:17:32,16:17:32,2223,25,,,,4936.02,0
14729060,16:18:00,16:18:00,2224,26,,,,5059.23,
14729060,16:18:51,16:18:51,5074,27,,,,5370.38,0
14729060,16:19:51,16:19:51,5075,28,,,,5663.41,0
14729060,16:20:13,16:20:13,5076,29,,,,5822.31,0
14729060,16:20:51,16:20:51,5077,30,,,,6080.95,0
14729060,16:21:16,16:21:16,5078,31,,,,6228.17,0
14729060,16:21:38,16:21:38,5079,32,,,,6339.79,0
14729060,16:22:12,16:22:12,5080,33,,,,6510.62,0
14729060,16:22:48,16:22:48,5081,34,,,,6720.74,0
14729060,16:23:14,16:23:14,5082,35,,,,6884.21,0
14729060,16:24:04,16:24:04,5083,36,,,,7086.66,0
14729060,16:25:22,16:25:22,5084,37,,,,7436.64,0
14729060,16:25:57,16:25:57,5085,38,,,,7585.38,0
14729060,16:26:42,16:26:42,5086,39,,,,7846.73,0
14729060,16:27:33,16:27:33,2185,40,,,,8050.96,0
14729060,16:28:00,16:28:00,2186,41,,,,8190.14,0
14729060,16:28:49,16:28:49,2187,42,,,,8470.93,0
14729060,16:29:21,16:29:21,2188,43,,,,8619.6,0
14729060,16:29:47,16:29:47,2189,44,,,,8784.77,0
14729060,16:30:28,16:30:28,2190,45,,,,8933.94,0
14729060,16:31:39,16:31:39,2191,46,,,,9190.67,0
14729060,16:32:15,16:32:15,2192,47,,,,9373.76,0
14729060,16:33:00,16:33:00,2193,48,,,,9535.15,
14729060,16:33:34,16:33:34,2194,49,,,,9714.98,0
14729060,16:34:00,16:34:00,1083,50,,,,9820.17,0
14729060,16:34:44,16:34:44,1084,51,,,,10046.55,0
14729060,16:35:41,16:35:41,7243,52,,,,10372.81,0
14729060,16:36:31,16:36:31,2419,53,,,,10611.15,0
14729060,16:37:01,16:37:01,2420,54,,,,10795.2,0
14729060,16:37:56,16:37:56,2421,55,,,,11098.24,0
14729060,16:39:18,16:39:18,2197,56,,,,11585.79,0
14729060,16:39:37,16:39:37,2198,57,,,,11666.54,0
14729060,16:40:05,16:40:05,2199,58,,,,11823.81,0
14729060,16:40:49,16:40:49,2200,59,,,,12119.63,0
14729060,16:41:27,16:41:27,2201,60,,,,12302.13,0
14729060,16:42:00,16:42:00,2202,61,,,,12456.98,
14729060,16:42:41,16:42:41,2203,62,,,,12605.62,0
14729060,16:43:25,16:43:25,2204,63,,,,12754.54,0
14729060,16:44:11,16:44:11,2205,64,,,,12977.9,0
14729060,16:44:55,16:44:55,5737,65,,,,13161.1,0
14729060,16:45:22,16:45:22,9643,66,,,,13231.38,0
14729060,16:45:56,16:45:56,2207,67,,,,13363.78,0
14729060,16:47:02,16:47:02,2260,68,,,,13664.11,0
14729060,16:47:26,16:47:26,2261,69,,,,13756.54,0
14729060,16:48:12,16:48:12,2262,70,,,,14061.46,0
14729060,16:49:01,16:49:01,2263,71,,,,14248.06,0
14729060,16:49:48,16:49:48,2264,72,,,,14472.09,0
14729060,16:50:27,16:50:27,2265,73,,,,14638.48,0
14729060,16:51:08,16:51:08,10765,74,,,,14847.81,0
14729060,16:51:32,16:51:32,2266,75,,,,14969.34,0
14729060,16:52:06,16:52:06,2267,76,,,,15116.21,0
14729060,16:55:00,16:55:00,4827,77,,,,15895.95,
14729060,16:55:17,16:55:17,4828,78,,,,15975.06,0
14729060,16:56:25,16:56:25,4829,79,,,,16188.75,0
14729060,16:56:53,16:56:53,4830,80,,,,16283.84,0
14729060,16:58:54,16:58:54,4832,81,,,,16805.4,0
14729060,16:59:26,16:59:26,4833,82,,,,16942.41,0
14729060,17:00:06,17:00:06,4834,83,,,,17137.73,0
14729060,17:00:39,17:00:39,4835,84,,,,17280.09,0
14729060,17:01:27,17:01:27,3397,85,,,,17523.53,0
14729060,17:01:55,17:01:55,3398,86,,,,17652.9,0
14729060,17:04:20,17:04:20,2281,87,,,,18520.01,0
14729060,17:04:55,17:04:55,6561,88,,,,18747.76,0
14729060,17:07:00,17:07:00,3344,89,,1,,19633.16,
14729080,16:00:00,16:00:00,9945,1,,,1,0,
14729080,16:01:01,16:01:01,2226,2,,,,388.22,0
14729080,16:01:34,16:01:34,2227,3,,,,569.59,0
14729080,16:02:05,16:02:05,2228,4,,,,696.25,0
14729080,16:03:21,16:03:21,2229,5,,,,1144.31,0
14729080,16:03:42,16:03:42,2230,6,,,,1281.51,0
14729080,16:04:11,16:04:11,2231,7,,,,1462.32,0
14729080,16:04:44,16:04:44,2232,8,,,,1586.55,0
14729080,16:05:43,16:05:43,2233,9,,,,1839.54,0
14729080,16:06:00,16:06:00,2234,10,,,,1908.02,0
14729080,16:06:47,16:06:47,2235,11,,,,2148.94,0
14729080,16:07:21,16:07:21,2236,12,,,,2296.68,0
14729080,16:08:18,16:08:18,2237,13,,,,2526.78,0
14729080,16:09:17,16:09:17,2238,14,,,,2785.25,0
14729080,16:10:00,16:10:00,10344,15,,,,3027.98,
14729080,16:10:55,16:10:55,2215,16,,,,3260.63,0
14729080,16:11:48,16:11:48,2216,17,,,,3514.45,0
14729080,16:12:51,16:12:51,2217,18,,,,3715.35,0
14729080,16:13:14,16:13:14,7825,19,,,,3812.64,0
14729080,16:14:05,16:14:05,2218,20,,,,4030.52,0
14729080,16:14:25,16:14:25,2219,21,,,,4128.42,0
14729080,16:15:10,16:15:10,2220,22,,,,4282.61,0
14729080,16:16:08,16:16:08,2221,23,,,,4553.69,0
14729080,16:16:49,16:16:49,2222,24,,,,4718.77,0
14729080,16:17:32,16:17:32,2223,25,,,,4936.02,0
14729080,16:18:00,16:18:00,2224,26,,,,5059.23,
14729080,16:18:51,16:18:51,5074,27,,,,5370.38,0
14729080,16:19:51,16:19:51,5075,28,,,,5663.41,0
14729080,16:20:13,16:20:13,5076,29,,,,5822.31,0
14729080,16:20:51,16:20:51,5077,30,,,,6080.95,0
14729080,16:21:16,16:21:16,5078,31,,,,6228.17,0
14729080,16:21:38,16:21:38,5079,32,,,,6339.79,0
14729080,16:22:12,16:22:12,5080,33,,,,6510.62,0
14729080,16:22:48,16:22:48,5081,34,,,,6720.74,0
14729080,16:23:14,16:23:14,5082,35,,,,6884.21,0
14729080,16:24:04,16:24:04,5083,36,,,,7086.66,0
14729080,16:25:22,16:25:22,5084,37,,,,7436.64,0
14729080,16:25:57,16:25:57,5085,38,,,,7585.38,0
14729080,16:26:42,16:26:42,5086,39,,,,7846.73,0
14729080,16:27:33,16:27:33,2185,40,,,,8050.96,0
14729080,16:28:00,16:28:00,2186,41,,,,8190.14,0
14729080,16:28:49,16:28:49,2187,42,,,,8470.93,0
14729080,16:29:21,16:29:21,2188,43,,,,8619.6,0
14729080,16:29:47,16:29:47,2189,44,,,,8784.77,0
14729080,16:30:28,16:30:28,2190,45,,,,8933.94,0
14729080,16:31:39,16:31:39,2191,46,,,,9190.67,0
14729080,16:32:15,16:32:15,2192,47,,,,9373.76,0
14729080,16:33:00,16:33:00,2193,48,,,,9535.15,
14729080,16:33:34,16:33:34,2194,49,,,,9714.98,0
14729080,16:34:00,16:34:00,1083,50,,,,9820.17,0
14729080,16:34:44,16:34:44,1084,51,,,,10046.55,0
14729080,16:35:41,16:35:41,7243,52,,,,10372.81,0
14729080,16:36:31,16:36:31,2419,53,,,,10611.15,0
14729080,16:37:01,16:37:01,2420,54,,,,10795.2,0
14729080,16:37:56,16:37:56,2421,55,,,,11098.24,0
14729080,16:39:18,16:39:18,2197,56,,,,11585.79,0
14729080,16:39:37,16:39:37,2198,57,,,,11666.54,0
14729080,16:40:05,16:40:05,2199,58,,,,11823.81,0
14729080,16:40:49,16:40:49,2200,59,,,,12119.63,0
14729080,16:41:27,16:41:27,2201,60,,,,12302.13,0
14729080,16:42:00,16:42:00,2202,61,,,,12456.98,
14729080,16:42:41,16:42:41,2203,62,,,,12605.62,0
14729080,16:43:25,16:43:25,2204,63,,,,12754.54,0
14729080,16:44:11,16:44:11,2205,64,,,,12977.9,0
14729080,16:44:55,16:44:55,5737,65,,,,13161.1,0
14729080,16:45:22,16:45:22,9643,66,,,,13231.38,0
14729080,16:45:56,16:45:56,2207,67,,,,13363.78,0
14729080,16:47:02,16:47:02,2260,68,,,,13664.11,0
14729080,16:47:26,16:47:26,2261,69,,,,13756.54,0
14729080,16:48:12,16:48:12,2262,70,,,,14061.46,0
14729080,16:49:01,16:49:01,2263,71,,,,14248.06,0
14729080,16:49:48,16:49:48,2264,72,,,,14472.09,0
14729080,16:50:27,16:50:27,2265,73,,,,14638.48,0
14729080,16:51:08,16:51:08,10765,74,,,,14847.81,0
14729080,16:51:32,16:51:32,2266,75,,,,14969.34,0
14729080,16:52:06,16:52:06,2267,76,,,,15116.21,0
14729080,16:55:00,16:55:00,4827,77,,,,15895.95,
14729080,16:55:17,16:55:17,4828,78,,,,15975.06,0
14729080,16:56:25,16:56:25,4829,79,,,,16188.75,0
14729080,16:56:53,16:56:53,4830,80,,,,16283.84,0
14729080,16:58:54,16:58:54,4832,81,,,,16805.4,0
14729080,16:59:26,16:59:26,4833,82,,,,16942.41,0
14729080,17:00:06,17:00:06,4834,83,,,,17137.73,0
14729080,17:00:39,17:00:39,4835,84,,,,17280.09,0
14729080,17:01:27,17:01:27,3397,85,,,,17523.53,0
14729080,17:01:55,17:01:55,3398,86,,,,17652.9,0
14729080,17:04:20,17:04:20,2281,87,,,,18520.01,0
14729080,17:04:55,17:04:55,6561,88,,,,18747.76,0
14729080,17:07:00,17:07:00,3344,89,,1,,19633.16,
14898020,09:36:00,09:36:00,9945,1,,,1,0,
14898020,09:36:49,09:36:49,2226,2,,,,388.22,0
14898020,09:37:15,09:37:15,2227,3,,,,569.59,0
14898020,09:37:40,09:37:40,2228,4,,,,696.25,0
14898020,09:38:41,09:38:41,2229,5,,,,1144.31,0
14898020,09:38:58,09:38:58,2230,6,,,,1281.51,0
14898020,09:39:21,09:39:21,2231,7,,,,1462.32,0
14898020,09:39:47,09:39:47,2232,8,,,,1586.55,0
14898020,09:40:35,09:40:35,2233,9,,,,1839.54,0
14898020,09:40:48,09:40:48,2234,10,,,,1908.02,0
14898020,09:41:26,09:41:26,2235,11,,,,2148.94,0
14898020,09:41:52,09:41:52,2236,12,,,,2296.68,0
14898020,09:42:38,09:42:38,2237,13,,,,2526.78,0
14898020,09:43:25,09:43:25,2238,14,,,,2785.25,0
14898020,09:44:00,09:44:00,10344,15,,,,3027.98,
14898020,09:44:41,09:44:41,2215,16,,,,3260.63,0
14898020,09:45:21,09:45:21,2216,17,,,,3514.45,0
14898020,09:46:08,09:46:08,2217,18,,,,3715.35,0
14898020,09:46:25,09:46:25,7825,19,,,,3812.64,0
14898020,09:47:03,09:47:03,2218,20,,,,4030.52,0
14898020,09:47:18,09:47:18,2219,21,,,,4128.42,0
14898020,09:47:53,09:47:53,2220,22,,,,4282.61,0
14898020,09:48:36,09:48:36,2221,23,,,,4553.69,0
14898020,09:49:06,09:49:06,2222,24,,,,4718.77,0
14898020,09:49:39,09:49:39,2223,25,,,,4936.02,0
14898020,09:50:00,09:50:00,2224,26,,,,5059.23,
14898020,09:50:41,09:50:41,5074,27,,,,5370.38,0
14898020,09:51:29,09:51:29,5075,28,,,,5663.41,0
14898020,09:51:47,09:51:47,5076,29,,,,5822.31,0
14898020,09:52:17,09:52:17,5077,30,,,,6080.95,0
14898020,09:52:37,09:52:37,5078,31,,,,6228.17,0
14898020,09:52:55,09:52:55,5079,32,,,,6339.79,0
14898020,09:53:21,09:53:21,5080,33,,,,6510.62,0
14898020,09:53:50,09:53:50,5081,34,,,,6720.74,0
14898020,09:54:11,09:54:11,5082,35,,,,6884.21,0
14898020,09:54:51,09:54:51,5083,36,,,,7086.66,0
14898020,09:55:53,09:55:53,5084,37,,,,7436.64,0
14898020,09:56:22,09:56:22,5085,38,,,,7585.38,0
14898020,09:56:58,09:56:58,5086,39,,,,7846.73,0
14898020,09:57:39,09:57:39,2185,40,,,,8050.96,0
14898020,09:58:00,09:58:00,2186,41,,,,8190.14,0
14898020,09:58:39,09:58:39,2187,42,,,,8470.93,0
14898020,09:59:04,09:59:04,2188,43,,,,8619.6,0
14898020,09:59:26,09:59:26,2189,44,,,,8784.77,0
14898020,09:59:58,09:59:58,2190,45,,,,8933.94,0
14898020,10:00:55,10:00:55,2191,46,,,,9190.67,0
14898020,10:01:24,10:01:24,2192,47,,,,9373.76,0
14898020,10:02:00,10:02:00,2193,48,,,,9535.15,
14898020,10:02:26,10:02:26,2194,49,,,,9714.98,0
14898020,10:02:47,10:02:47,1083,50,,,,9820.17,0
14898020,10:03:21,10:03:21,1084,51,,,,10046.55,0
14898020,10:04:05,10:04:05,7243,52,,,,10372.81,0
14898020,10:04:44,10:04:44,2419,53,,,,10611.15,0
14898020,10:05:07,10:05:07,2420,54,,,,10795.2,0
14898020,10:05:50,10:05:50,2421,55,,,,11098.24,0
14898020,10:06:54,10:06:54,2197,56,,,,11585.79,0
14898020,10:07:09,10:07:09,2198,57,,,,11666.54,0
14898020,10:07:31,10:07:31,2199,58,,,,11823.81,0
14898020,10:08:05,10:08:05,2200,59,,,,12119.63,0
14898020,10:08:34,10:08:34,2201,60,,,,12302.13,0
14898020,10:09:00,10:09:00,2202,61,,,,12456.98,
14898020,10:09:31,10:09:31,2203,62,,,,12605.62,0
14898020,10:10:05,10:10:05,2204,63,,,,12754.54,0
14898020,10:10:41,10:10:41,2205,64,,,,12977.9,0
14898020,10:11:15,10:11:15,5737,65,,,,13161.1,0
14898020,10:11:35,10:11:35,9643,66,,,,13231.38,0
14898020,10:12:01,10:12:01,2207,67,,,,13363.78,0
14898020,10:12:52,10:12:52,2260,68,,,,13664.11,0
14898020,10:13:11,10:13:11,2261,69,,,,13756.54,0
14898020,10:13:46,10:13:46,2262,70,,,,14061.46,0
14898020,10:14:24,10:14:24,2263,71,,,,14248.06,0
14898020,10:15:00,10:15:00,2264,72,,,,14472.09,0
14898020,10:15:30,10:15:30,2265,73,,,,14638.48,0
14898020,10:16:01,10:16:01,10765,74,,,,14847.81,0
14898020,10:16:20,10:16:20,2266,75,,,,14969.34,0
14898020,10:16:46,10:16:46,2267,76,,,,15116.21,0
14898020,10:19:00,10:19:00,4827,77,,,,15895.95,
14898020,10:19:17,10:19:17,4828,78,,,,15975.06,0
14898020,10:20:25,10:20:25,4829,79,,,,16188.75,0
14898020,10:20:53,10:20:53,4830,80,,,,16283.84,0
14898020,10:22:54,10:22:54,4832,81,,,,16805.4,0
14898020,10:23:26,10:23:26,4833,82,,,,16942.41,0
14898020,10:24:06,10:24:06,4834,83,,,,17137.73,0
14898020,10:24:39,10:24:39,4835,84,,,,17280.09,0
14898020,10:25:27,10:25:27,3397,85,,,,17523.53,0
14898020,10:25:55,10:25:55,3398,86,,,,17652.9,0
14898020,10:28:20,10:28:20,2281,87,,,,18520.01,0
14898020,10:28:55,10:28:55,6561,88,,,,18747.76,0
14898020,10:31:00,10:31:00,3344,89,,1,,19633.16,
14898030,09:36:00,09:36:00,9945,1,,,1,0,
14898030,09:36:49,09:36:49,2226,2,,,,388.22,0
14898030,09:37:15,09:37:15,2227,3,,,,569.59,0
14898030,09:37:40,09:37:40,2228,4,,,,696.25,0
14898030,09:38:41,09:38:41,2229,5,,,,1144.31,0
14898030,09:38:58,09:38:58,2230,6,,,,1281.51,0
14898030,09:39:21,09:39:21,2231,7,,,,1462.32,0
14898030,09:39:47,09:39:47,2232,8,,,,1586.55,0
14898030,09:40:35,09:40:35,2233,9,,,,1839.54,0
14898030,09:40:48,09:40:48,2234,10,,,,1908.02,0
14898030,09:41:26,09:41:26,2235,11,,,,2148.94,0
14898030,09:41:52,09:41:52,2236,12,,,,2296.68,0
14898030,09:42:38,09:42:38,2237,13,,,,2526.78,0
14898030,09:43:25,09:43:25,2238,14,,,,2785.25,0
14898030,09:44:00,09:44:00,10344,15,,,,3027.98,
14898030,09:44:41,09:44:41,2215,16,,,,3260.63,0
14898030,09:45:21,09:45:21,2216,17,,,,3514.45,0
14898030,09:46:08,09:46:08,2217,18,,,,3715.35,0
14898030,09:46:25,09:46:25,7825,19,,,,3812.64,0
14898030,09:47:03,09:47:03,2218,20,,,,4030.52,0
14898030,09:47:18,09:47:18,2219,21,,,,4128.42,0
14898030,09:47:53,09:47:53,2220,22,,,,4282.61,0
14898030,09:48:36,09:48:36,2221,23,,,,4553.69,0
14898030,09:49:06,09:49:06,2222,24,,,,4718.77,0
14898030,09:49:39,09:49:39,2223,25,,,,4936.02,0
14898030,09:50:00,09:50:00,2224,26,,,,5059.23,
14898030,09:50:41,09:50:41,5074,27,,,,5370.38,0
14898030,09:51:29,09:51:29,5075,28,,,,5663.41,0
14898030,09:51:47,09:51:47,5076,29,,,,5822.31,0
14898030,09:52:17,09:52:17,5077,30,,,,6080.95,0
14898030,09:52:37,09:52:37,5078,31,,,,6228.17,0
14898030,09:52:55,09:52:55,5079,32,,,,6339.79,0
14898030,09:53:21,09:53:21,5080,33,,,,6510.62,0
14898030,09:53:50,09:53:50,5081,34,,,,6720.74,0
14898030,09:54:11,09:54:11,5082,35,,,,6884.21,0
14898030,09:54:51,09:54:51,5083,36,,,,7086.66,0
14898030,09:55:53,09:55:53,5084,37,,,,7436.64,0
14898030,09:56:22,09:56:22,5085,38,,,,7585.38,0
14898030,09:56:58,09:56:58,5086,39,,,,7846.73,0
14898030,09:57:39,09:57:39,2185,40,,,,8050.96,0
14898030,09:58:00,09:58:00,2186,41,,,,8190.14,0
14898030,09:58:39,09:58:39,2187,42,,,,8470.93,0
14898030,09:59:04,09:59:04,2188,43,,,,8619.6,0
14898030,09:59:26,09:59:26,2189,44,,,,8784.77,0
14898030,09:59:58,09:59:58,2190,45,,,,8933.94,0
14898030,10:00:55,10:00:55,2191,46,,,,9190.67,0
14898030,10:01:24,10:01:24,2192,47,,,,9373.76,0
14898030,10:02:00,10:02:00,2193,48,,,,9535.15,
14898030,10:02:26,10:02:26,2194,49,,,,9714.98,0
14898030,10:02:47,10:02:47,1083,50,,,,9820.17,0
14898030,10:03:21,10:03:21,1084,51,,,,10046.55,0
14898030,10:04:05,10:04:05,7243,52,,,,10372.81,0
14898030,10:04:44,10:04:44,2419,53,,,,10611.15,0
14898030,10:05:07,10:05:07,2420,54,,,,10795.2,0
14898030,10:05:50,10:05:50,2421,55,,,,11098.24,0
14898030,10:06:54,10:06:54,2197,56,,,,11585.79,0
14898030,10:07:09,10:07:09,2198,57,,,,11666.54,0
14898030,10:07:31,10:07:31,2199,58,,,,11823.81,0
14898030,10:08:05,10:08:05,2200,59,,,,12119.63,0
14898030,10:08:34,10:08:34,2201,60,,,,12302.13,0
14898030,10:09:00,10:09:00,2202,61,,,,12456.98,
14898030,10:09:31,10:09:31,2203,62,,,,12605.62,0
14898030,10:10:05,10:10:05,2204,63,,,,12754.54,0
14898030,10:10:41,10:10:41,2205,64,,,,12977.9,0
14898030,10:11:15,10:11:15,5737,65,,,,13161.1,0
14898030,10:11:35,10:11:35,9643,66,,,,13231.38,0
14898030,10:12:01,10:12:01,2207,67,,,,13363.78,0
14898030,10:12:52,10:12:52,2260,68,,,,13664.11,0
14898030,10:13:11,10:13:11,2261,69,,,,13756.54,0
14898030,10:13:46,10:13:46,2262,70,,,,14061.46,0
14898030,10:14:24,10:14:24,2263,71,,,,14248.06,0
14898030,10:15:00,10:15:00,2264,72,,,,14472.09,0
14898030,10:15:30,10:15:30,2265,73,,,,14638.48,0
14898030,10:16:01,10:16:01,10765,74,,,,14847.81,0
14898030,10:16:20,10:16:20,2266,75,,,,14969.34,0
14898030,10:16:46,10:16:46,2267,76,,,,15116.21,0
14898030,10:19:00,10:19:00,4827,77,,,,15895.95,
14898030,10:19:17,10:19:17,4828,78,,,,15975.06,0
14898030,10:20:25,10:20:25,4829,79,,,,16188.75,0
14898030,10:20:53,10:20:53,4830,80,,,,16283.84,0
14898030,10:22:54,10:22:54,4832,81,,,,16805.4,0
14898030,10:23:26,10:23:26,4833,82,,,,16942.41,0
14898030,10:24:06,10:24:06,4834,83,,,,17137.73,0
14898030,10:24:39,10:24:39,4835,84,,,,17280.09,0
14898030,10:25:27,10:25:27,3397,85,,,,17523.53,0
14898030,10:25:55,10:25:55,3398,86,,,,17652.9,0
14898030,10:28:20,10:28:20,2281,87,,,,18520.01,0
14898030,10:28:55,10:28:55,6561,88,,,,18747.76,0
14898030,10:31:00,10:31:00,3344,89,,1,,19633.16,
14898040,09:36:00,09:36:00,9945,1,,,1,0,
14898040,09:36:49,09:36:49,2226,2,,,,388.22,0
14898040,09:37:15,09:37:15,2227,3,,,,569.59,0
14898040,09:37:40,09:37:40,2228,4,,,,696.25,0
14898040,09:38:41,09:38:41,2229,5,,,,1144.31,0
14898040,09:38:58,09:38:58,2230,6,,,,1281.51,0
14898040,09:39:21,09:39:21,2231,7,,,,1462.32,0
14898040,09:39:47,09:39:47,2232,8,,,,1586.55,0
14898040,09:40:35,09:40:35,2233,9,,,,1839.54,0
14898040,09:40:48,09:40:48,2234,10,,,,1908.02,0
14898040,09:41:26,09:41:26,2235,11,,,,2148.94,0
14898040,09:41:52,09:41:52,2236,12,,,,2296.68,0
14898040,09:42:38,09:42:38,2237,13,,,,2526.78,0
14898040,09:43:25,09:43:25,2238,14,,,,2785.25,0
14898040,09:44:00,09:44:00,10344,15,,,,3027.98,
14898040,09:44:41,09:44:41,2215,16,,,,3260.63,0
14898040,09:45:21,09:45:21,2216,17,,,,3514.45,0
14898040,09:46:08,09:46:08,2217,18,,,,3715.35,0
14898040,09:46:25,09:46:25,7825,19,,,,3812.64,0
14898040,09:47:03,09:47:03,2218,20,,,,4030.52,0
14898040,09:47:18,09:47:18,2219,21,,,,4128.42,0
14898040,09:47:53,09:47:53,2220,22,,,,4282.61,0
14898040,09:48:36,09:48:36,2221,23,,,,4553.69,0
14898040,09:49:06,09:49:06,2222,24,,,,4718.77,0
14898040,09:49:39,09:49:39,2223,25,,,,4936.02,0
14898040,09:50:00,09:50:00,2224,26,,,,5059.23,
14898040,09:50:41,09:50:41,5074,27,,,,5370.38,0
14898040,09:51:29,09:51:29,5075,28,,,,5663.41,0
14898040,09:51:47,09:51:47,5076,29,,,,5822.31,0
14898040,09:52:17,09:52:17,5077,30,,,,6080.95,0
14898040,09:52:37,09:52:37,5078,31,,,,6228.17,0
14898040,09:52:55,09:52:55,5079,32,,,,6339.79,0
14898040,09:53:21,09:53:21,5080,33,,,,6510.62,0
14898040,09:53:50,09:53:50,5081,34,,,,6720.74,0
14898040,09:54:11,09:54:11,5082,35,,,,6884.21,0
14898040,09:54:51,09:54:51,5083,36,,,,7086.66,0
14898040,09:55:53,09:55:53,5084,37,,,,7436.64,0
14898040,09:56:22,09:56:22,5085,38,,,,7585.38,0
14898040,09:56:58,09:56:58,5086,39,,,,7846.73,0
14898040,09:57:39,09:57:39,2185,40,,,,8050.96,0
14898040,09:58:00,09:58:00,2186,41,,,,8190.14,0
14898040,09:58:39,09:58:39,2187,42,,,,8470.93,0
14898040,09:59:04,09:59:04,2188,43,,,,8619.6,0
14898040,09:59:26,09:59:26,2189,44,,,,8784.77,0
14898040,09:59:58,09:59:58,2190,45,,,,8933.94,0
14898040,10:00:55,10:00:55,2191,46,,,,9190.67,0
14898040,10:01:24,10:01:24,2192,47,,,,9373.76,0
14898040,10:02:00,10:02:00,2193,48,,,,9535.15,
14898040,10:02:26,10:02:26,2194,49,,,,9714.98,0
14898040,10:02:47,10:02:47,1083,50,,,,9820.17,0
14898040,10:03:21,10:03:21,1084,51,,,,10046.55,0
14898040,10:04:05,10:04:05,7243,52,,,,10372.81,0
14898040,10:04:44,10:04:44,2419,53,,,,10611.15,0
14898040,10:05:07,10:05:07,2420,54,,,,10795.2,0
14898040,10:05:50,10:05:50,2421,55,,,,11098.24,0
14898040,10:06:54,10:06:54,2197,56,,,,11585.79,0
14898040,10:07:09,10:07:09,2198,57,,,,11666.54,0
14898040,10:07:31,10:07:31,2199,58,,,,11823.81,0
14898040,10:08:05,10:08:05,2200,59,,,,12119.63,0
14898040,10:08:34,10:08:34,2201,60,,,,12302.13,0
14898040,10:09:00,10:09:00,2202,61,,,,12456.98,
14898040,10:09:31,10:09:31,2203,62,,,,12605.62,0
14898040,10:10:05,10:10:05,2204,63,,,,12754.54,0
14898040,10:10:41,10:10:41,2205,64,,,,12977.9,0
14898040,10:11:15,10:11:15,5737,65,,,,13161.1,0
14898040,10:11:35,10:11:35,9643,66,,,,13231.38,0
14898040,10:12:01,10:12:01,2207,67,,,,13363.78,0
14898040,10:12:52,10:12:52,2260,68,,,,13664.11,0
14898040,10:13:11,10:13:11,2261,69,,,,13756.54,0
14898040,10:13:46,10:13:46,2262,70,,,,14061.46,0
14898040,10:14:24,10:14:24,2263,71,,,,14248.06,0
14898040,10:15:00,10:15:00,2264,72,,,,14472.09,0
14898040,10:15:30,10:15:30,2265,73,,,,14638.48,0
14898040,10:16:01,10:16:01,10765,74,,,,14847.81,0
14898040,10:16:20,10:16:20,2266,75,,,,14969.34,0
14898040,10:16:46,10:16:46,2267,76,,,,15116.21,0
14898040,10:19:00,10:19:00,4827,77,,,,15895.95,
14898040,10:19:17,10:19:17,4828,78,,,,15975.06,0
14898040,10:20:25,10:20:25,4829,79,,,,16188.75,0
14898040,10:20:53,10:20:53,4830,80,,,,16283.84,0
14898040,10:22:54,10:22:54,4832,81,,,,16805.4,0
14898040,10:23:26,10:23:26,4833,82,,,,16942.41,0
14898040,10:24:06,10:24:06,4834,83,,,,17137.73,0
14898040,10:24:39,10:24:39,4835,84,,,,17280.09,0
14898040,10:25:27,10:25:27,3397,85,,,,17523.53,0
14898040,10:25:55,10:25:55,3398,86,,,,17652.9,0
14898040,10:28:20,10:28:20,2281,87,,,,18520.01,0
14898040,10:28:55,10:28:55,6561,88,,,,18747.76,0
14898040,10:31:00,10:31:00,3344,89,,1,,19633.16,
14898050,09:36:00,09:36:00,9945,1,,,1,0,
14898050,09:36:49,09:36:49,2226,2,,,,388.22,0
14898050,09:37:15,09:37:15,2227,3,,,,569.59,0
14898050,09:37:40,09:37:40,2228,4,,,,696.25,0
14898050,09:38:41,09:38:41,2229,5,,,,1144.31,0
14898050,09:38:58,09:38:58,2230,6,,,,1281.51,0
14898050,09:39:21,09:39:21,2231,7,,,,1462.32,0
14898050,09:39:47,09:39:47,2232,8,,,,1586.55,0
14898050,09:40:35,09:40:35,2233,9,,,,1839.54,0
14898050,09:40:48,09:40:48,2234,10,,,,1908.02,0
14898050,09:41:26,09:41:26,2235,11,,,,2148.94,0
14898050,09:41:52,09:41:52,2236,12,,,,2296.68,0
14898050,09:42:38,09:42:38,2237,13,,,,2526.78,0
14898050,09:43:25,09:43:25,2238,14,,,,2785.25,0
14898050,09:44:00,09:44:00,10344,15,,,,3027.98,
14898050,09:44:41,09:44:41,2215,16,,,,3260.63,0
14898050,09:45:21,09:45:21,2216,17,,,,3514.45,0
14898050,09:46:08,09:46:08,2217,18,,,,3715.35,0
14898050,09:46:25,09:46:25,7825,19,,,,3812.64,0
14898050,09:47:03,09:47:03,2218,20,,,,4030.52,0
14898050,09:47:18,09:47:18,2219,21,,,,4128.42,0
14898050,09:47:53,09:47:53,2220,22,,,,4282.61,0
14898050,09:48:36,09:48:36,2221,23,,,,4553.69,0
14898050,09:49:06,09:49:06,2222,24,,,,4718.77,0
14898050,09:49:39,09:49:39,2223,25,,,,4936.02,0
14898050,09:50:00,09:50:00,2224,26,,,,5059.23,
14898050,09:50:41,09:50:41,5074,27,,,,5370.38,0
14898050,09:51:29,09:51:29,5075,28,,,,5663.41,0
14898050,09:51:47,09:51:47,5076,29,,,,5822.31,0
14898050,09:52:17,09:52:17,5077,30,,,,6080.95,0
14898050,09:52:37,09:52:37,5078,31,,,,6228.17,0
14898050,09:52:55,09:52:55,5079,32,,,,6339.79,0
14898050,09:53:21,09:53:21,5080,33,,,,6510.62,0
14898050,09:53:50,09:53:50,5081,34,,,,6720.74,0
14898050,09:54:11,09:54:11,5082,35,,,,6884.21,0
14898050,09:54:51,09:54:51,5083,36,,,,7086.66,0
14898050,09:55:53,09:55:53,5084,37,,,,7436.64,0
14898050,09:56:22,09:56:22,5085,38,,,,7585.38,0
14898050,09:56:58,09:56:58,5086,39,,,,7846.73,0
14898050,09:57:39,09:57:39,2185,40,,,,8050.96,0
14898050,09:58:00,09:58:00,2186,41,,,,8190.14,0
14898050,09:58:39,09:58:39,2187,42,,,,8470.93,0
14898050,09:59:04,09:59:04,2188,43,,,,8619.6,0
14898050,09:59:26,09:59:26,2189,44,,,,8784.77,0
14898050,09:59:58,09:59:58,2190,45,,,,8933.94,0
14898050,10:00:55,10:00:55,2191,46,,,,9190.67,0
14898050,10:01:24,10:01:24,2192,47,,,,9373.76,0
14898050,10:02:00,10:02:00,2193,48,,,,9535.15,
14898050,10:02:26,10:02:26,2194,49,,,,9714.98,0
14898050,10:02:47,10:02:47,1083,50,,,,9820.17,0
14898050,10:03:21,10:03:21,1084,51,,,,10046.55,0
14898050,10:04:05,10:04:05,7243,52,,,,10372.81,0
14898050,10:04:44,10:04:44,2419,53,,,,10611.15,0
14898050,10:05:07,10:05:07,2420,54,,,,10795.2,0
14898050,10:05:50,10:05:50,2421,55,,,,11098.24,0
14898050,10:06:54,10:06:54,2197,56,,,,11585.79,0
14898050,10:07:09,10:07:09,2198,57,,,,11666.54,0
14898050,10:07:31,10:07:31,2199,58,,,,11823.81,0
14898050,10:08:05,10:08:05,2200,59,,,,12119.63,0
14898050,10:08:34,10:08:34,2201,60,,,,12302.13,0
14898050,10:09:00,10:09:00,2202,61,,,,12456.98,
14898050,10:09:31,10:09:31,2203,62,,,,12605.62,0
14898050,10:10:05,10:10:05,2204,63,,,,12754.54,0
14898050,10:10:41,10:10:41,2205,64,,,,12977.9,0
14898050,10:11:15,10:11:15,5737,65,,,,13161.1,0
14898050,10:11:35,10:11:35,9643,66,,,,13231.38,0
14898050,10:12:01,10:12:01,2207,67,,,,13363.78,0
14898050,10:12:52,10:12:52,2260,68,,,,13664.11,0
14898050,10:13:11,10:13:11,2261,69,,,,13756.54,0
14898050,10:13:46,10:13:46,2262,70,,,,14061.46,0
14898050,10:14:24,10:14:24,2263,71,,,,14248.06,0
14898050,10:15:00,10:15:00,2264,72,,,,14472.09,0
14898050,10:15:30,10:15:30,2265,73,,,,14638.48,0
14898050,10:16:01,10:16:01,10765,74,,,,14847.81,0
14898050,10:16:20,10:16:20,2266,75,,,,14969.34,0
14898050,10:16:46,10:16:46,2267,76,,,,15116.21,0
14898050,10:19:00,10:19:00,4827,77,,,,15895.95,
14898050,10:19:17,10:19:17,4828,78,,,,15975.06,0
14898050,10:20:25,10:20:25,4829,79,,,,16188.75,0
14898050,10:20:53,10:20:53,4830,80,,,,16283.84,0
14898050,10:22:54,10:22:54,4832,81,,,,16805.4,0
14898050,10:23:26,10:23:26,4833,82,,,,16942.41,0
14898050,10:24:06,10:24:06,4834,83,,,,17137.73,0
14898050,10:24:39,10:24:39,4835,84,,,,17280.09,0
14898050,10:25:27,10:25:27,3397,85,,,,17523.53,0
14898050,10:25:55,10:25:55,3398,86,,,,17652.9,0
14898050,10:28:20,10:28:20,2281,87,,,,18520.01,0
14898050,10:28:55,10:28:55,6561,88,,,,18747.76,0
14898050,10:31:00,10:31:00,3344,89,,1,,19633.16,
14898060,09:36:00,09:36:00,9945,1,,,1,0,
14898060,09:36:49,09:36:49,2226,2,,,,388.22,0
14898060,09:37:15,09:37:15,2227,3,,,,569.59,0
14898060,09:37:40,09:37:40,2228,4,,,,696.25,0
14898060,09:38:41,09:38:41,2229,5,,,,1144.31,0
14898060,09:38:58,09:38:58,2230,6,,,,1281.51,0
14898060,09:39:21,09:39:21,2231,7,,,,1462.32,0
14898060,09:39:47,09:39:47,2232,8,,,,1586.55,0
14898060,09:40:35,09:40:35,2233,9,,,,1839.54,0
14898060,09:40:48,09:40:48,2234,10,,,,1908.02,0
14898060,09:41:26,09:41:26,2235,11,,,,2148.94,0
14898060,09:41:52,09:41:52,2236,12,,,,2296.68,0
14898060,09:42:38,09:42:38,2237,13,,,,2526.78,0
14898060,09:43:25,09:43:25,2238,14,,,,2785.25,0
14898060,09:44:00,09:44:00,10344,15,,,,3027.98,
14898060,09:44:41,09:44:41,2215,16,,,,3260.63,0
14898060,09:45:21,09:45:21,2216,17,,,,3514.45,0
14898060,09:46:08,09:46:08,2217,18,,,,3715.35,0
14898060,09:46:25,09:46:25,7825,19,,,,3812.64,0
14898060,09:47:03,09:47:03,2218,20,,,,4030.52,0
14898060,09:47:18,09:47:18,2219,21,,,,4128.42,0
14898060,09:47:53,09:47:53,2220,22,,,,4282.61,0
14898060,09:48:36,09:48:36,2221,23,,,,4553.69,0
14898060,09:49:06,09:49:06,2222,24,,,,4718.77,0
14898060,09:49:39,09:49:39,2223,25,,,,4936.02,0
14898060,09:50:00,09:50:00,2224,26,,,,5059.23,
14898060,09:50:41,09:50:41,5074,27,,,,5370.38,0
14898060,09:51:29,09:51:29,5075,28,,,,5663.41,0
14898060,09:51:47,09:51:47,5076,29,,,,5822.31,0
14898060,09:52:17,09:52:17,5077,30,,,,6080.95,0
14898060,09:52:37,09:52:37,5078,31,,,,6228.17,0
14898060,09:52:55,09:52:55,5079,32,,,,6339.79,0
14898060,09:53:21,09:53:21,5080,33,,,,6510.62,0
14898060,09:53:50,09:53:50,5081,34,,,,6720.74,0
14898060,09:54:11,09:54:11,5082,35,,,,6884.21,0
14898060,09:54:51,09:54:51,5083,36,,,,7086.66,0
14898060,09:55:53,09:55:53,5084,37,,,,7436.64,0
14898060,09:56:22,09:56:22,5085,38,,,,7585.38,0
14898060,09:56:58,09:56:58,5086,39,,,,7846.73,0
14898060,09:57:39,09:57:39,2185,40,,,,8050.96,0
14898060,09:58:00,09:58:00,2186,41,,,,8190.14,0
14898060,09:58:39,09:58:39,2187,42,,,,8470.93,0
14898060,09:59:04,09:59:04,2188,43,,,,8619.6,0
14898060,09:59:26,09:59:26,2189,44,,,,8784.77,0
14898060,09:59:58,09:59:58,2190,45,,,,8933.94,0
14898060,10:00:55,10:00:55,2191,46,,,,9190.67,0
14898060,10:01:24,10:01:24,2192,47,,,,9373.76,0
14898060,10:02:00,10:02:00,2193,48,,,,9535.15,
14898060,10:02:26,10:02:26,2194,49,,,,9714.98,0
14898060,10:02:47,10:02:47,1083,50,,,,9820.17,0
14898060,10:03:21,10:03:21,1084,51,,,,10046.55,0
14898060,10:04:05,10:04:05,7243,52,,,,10372.81,0
14898060,10:04:44,10:04:44,2419,53,,,,10611.15,0
14898060,10:05:07,10:05:07,2420,54,,,,10795.2,0
14898060,10:05:50,10:05:50,2421,55,,,,11098.24,0
14898060,10:06:54,10:06:54,2197,56,,,,11585.79,0
14898060,10:07:09,10:07:09,2198,57,,,,11666.54,0
14898060,10:07:31,10:07:31,2199,58,,,,11823.81,0
14898060,10:08:05,10:08:05,2200,59,,,,12119.63,0
14898060,10:08:34,10:08:34,2201,60,,,,12302.13,0
14898060,10:09:00,10:09:00,2202,61,,,,12456.98,
14898060,10:09:31,10:09:31,2203,62,,,,12605.62,0
14898060,10:10:05,10:10:05,2204,63,,,,12754.54,0
14898060,10:10:41,10:10:41,2205,64,,,,12977.9,0
14898060,10:11:15,10:11:15,5737,65,,,,13161.1,0
14898060,10:11:35,10:11:35,9643,66,,,,13231.38,0
14898060,10:12:01,10:12:01,2207,67,,,,13363.78,0
14898060,10:12:52,10:12:52,2260,68,,,,13664.11,0
14898060,10:13:11,10:13:11,2261,69,,,,13756.54,0
14898060,10:13:46,10:13:46,2262,70,,,,14061.46,0
14898060,10:14:24,10:14:24,2263,71,,,,14248.06,0
14898060,10:15:00,10:15:00,2264,72,,,,14472.09,0
14898060,10:15:30,10:15:30,2265,73,,,,14638.48,0
14898060,10:16:01,10:16:01,10765,74,,,,14847.81,0
14898060,10:16:20,10:16:20,2266,75,,,,14969.34,0
14898060,10:16:46,10:16:46,2267,76,,,,15116.21,0
14898060,10:19:00,10:19:00,4827,77,,,,15895.95,
14898060,10:19:17,10:19:17,4828,78,,,,15975.06,0
14898060,10:20:25,10:20:25,4829,79,,,,16188.75,0
14898060,10:20:53,10:20:53,4830,80,,,,16283.84,0
14898060,10:22:54,10:22:54,4832,81,,,,16805.4,0
14898060,10:23:26,10:23:26,4833,82,,,,16942.41,0
14898060,10:24:06,10:24:06,4834,83,,,,17137.73,0
14898060,10:24:39,10:24:39,4835,84,,,,17280.09,0
14898060,10:25:27,10:25:27,3397,85,,,,17523.53,0
14898060,10:25:55,10:25:55,3398,86,,,,17652.9,0
14898060,10:28:20,10:28:20,2281,87,,,,18520.01,0
14898060,10:28:55,10:28:55,6561,88,,,,18747.76,0
14898060,10:31:00,10:31:00,3344,89,,1,,19633.16,
14898080,09:36:00,09:36:00,9945,1,,,1,0,
14898080,09:36:49,09:36:49,2226,2,,,,388.22,0
14898080,09:37:15,09:37:15,2227,3,,,,569.59,0
14898080,09:37:40,09:37:40,2228,4,,,,696.25,0
14898080,09:38:41,09:38:41,2229,5,,,,1144.31,0
14898080,09:38:58,09:38:58,2230,6,,,,1281.51,0
14898080,09:39:21,09:39:21,2231,7,,,,1462.32,0
14898080,09:39:47,09:39:47,2232,8,,,,1586.55,0
14898080,09:40:35,09:40:35,2233,9,,,,1839.54,0
14898080,09:40:48,09:40:48,2234,10,,,,1908.02,0
14898080,09:41:26,09:41:26,2235,11,,,,2148.94,0
14898080,09:41:52,09:41:52,2236,12,,,,2296.68,0
14898080,09:42:38,09:42:38,2237,13,,,,2526.78,0
14898080,09:43:25,09:43:25,2238,14,,,,2785.25,0
14898080,09:44:00,09:44:00,10344,15,,,,3027.98,
14898080,09:44:41,09:44:41,2215,16,,,,3260.63,0
14898080,09:45:21,09:45:21,2216,17,,,,3514.45,0
14898080,09:46:08,09:46:08,2217,18,,,,3715.35,0
14898080,09:46:25,09:46:25,7825,19,,,,3812.64,0
14898080,09:47:03,09:47:03,2218,20,,,,4030.52,0
14898080,09:47:18,09:47:18,2219,21,,,,4128.42,0
14898080,09:47:53,09:47:53,2220,22,,,,4282.61,0
14898080,09:48:36,09:48:36,2221,23,,,,4553.69,0
14898080,09:49:06,09:49:06,2222,24,,,,4718.77,0
14898080,09:49:39,09:49:39,2223,25,,,,4936.02,0
14898080,09:50:00,09:50:00,2224,26,,,,5059.23,
14898080,09:50:41,09:50:41,5074,27,,,,5370.38,0
14898080,09:51:29,09:51:29,5075,28,,,,5663.41,0
14898080,09:51:47,09:51:47,5076,29,,,,5822.31,0
14898080,09:52:17,09:52:17,5077,30,,,,6080.95,0
14898080,09:52:37,09:52:37,5078,31,,,,6228.17,0
14898080,09:52:55,09:52:55,5079,32,,,,6339.79,0
14898080,09:53:21,09:53:21,5080,33,,,,6510.62,0
14898080,09:53:50,09:53:50,5081,34,,,,6720.74,0
14898080,09:54:11,09:54:11,5082,35,,,,6884.21,0
14898080,09:54:51,09:54:51,5083,36,,,,7086.66,0
14898080,09:55:53,09:55:53,5084,37,,,,7436.64,0
14898080,09:56:22,09:56:22,5085,38,,,,7585.38,0
14898080,09:56:58,09:56:58,5086,39,,,,7846.73,0
14898080,09:57:39,09:57:39,2185,40,,,,8050.96,0
14898080,09:58:00,09:58:00,2186,41,,,,8190.14,0
14898080,09:58:39,09:58:39,2187,42,,,,8470.93,0
14898080,09:59:04,09:59:04,2188,43,,,,8619.6,0
14898080,09:59:26,09:59:26,2189,44,,,,8784.77,0
14898080,09:59:58,09:59:58,2190,45,,,,8933.94,0
14898080,10:00:55,10:00:55,2191,46,,,,9190.67,0
14898080,10:01:24,10:01:24,2192,47,,,,9373.76,0
14898080,10:02:00,10:02:00,2193,48,,,,9535.15,
14898080,10:02:26,10:02:26,2194,49,,,,9714.98,0
14898080,10:02:47,10:02:47,1083,50,,,,9820.17,0
14898080,10:03:21,10:03:21,1084,51,,,,10046.55,0
14898080,10:04:05,10:04:05,7243,52,,,,10372.81,0
14898080,10:04:44,10:04:44,2419,53,,,,10611.15,0
14898080,10:05:07,10:05:07,2420,54,,,,10795.2,0
14898080,10:05:50,10:05:50,2421,55,,,,11098.24,0
14898080,10:06:54,10:06:54,2197,56,,,,11585.79,0
14898080,10:07:09,10:07:09,2198,57,,,,11666.54,0
14898080,10:07:31,10:07:31,2199,58,,,,11823.81,0
14898080,10:08:05,10:08:05,2200,59,,,,12119.63,0
14898080,10:08:34,10:08:34,2201,60,,,,12302.13,0
14898080,10:09:00,10:09:00,2202,61,,,,12456.98,
14898080,10:09:31,10:09:31,2203,62,,,,12605.62,0
14898080,10:10:05,10:10:05,2204,63,,,,12754.54,0
14898080,10:10:41,10:10:41,2205,64,,,,12977.9,0
14898080,10:11:15,10:11:15,5737,65,,,,13161.1,0
14898080,10:11:35,10:11:35,9643,66,,,,13231.38,0
14898080,10:12:01,10:12:01,2207,67,,,,13363.78,0
14898080,10:12:52,10:12:52,2260,68,,,,13664.11,0
14898080,10:13:11,10:13:11,2261,69,,,,13756.54,0
14898080,10:13:46,10:13:46,2262,70,,,,14061.46,0
14898080,10:14:24,10:14:24,2263,71,,,,14248.06,0
14898080,10:15:00,10:15:00,2264,72,,,,14472.09,0
14898080,10:15:30,10:15:30,2265,73,,,,14638.48,0
14898080,10:16:01,10:16:01,10765,74,,,,14847.81,0
14898080,10:16:20,10:16:20,2266,75,,,,14969.34,0
14898080,10:16:46,10:16:46,2267,76,,,,15116.21,0
14898080,10:19:00,10:19:00,4827,77,,,,15895.95,
14898080,10:19:17,10:19:17,4828,78,,,,15975.06,0
14898080,10:20:25,10:20:25,4829,79,,,,16188.75,0
14898080,10:20:53,10:20:53,4830,80,,,,16283.84,0
14898080,10:22:54,10:22:54,4832,81,,,,16805.4,0
14898080,10:23:26,10:23:26,4833,82,,,,16942.41,0
14898080,10:24:06,10:24:06,4834,83,,,,17137.73,0
14898080,10:24:39,10:24:39,4835,84,,,,17280.09,0
14898080,10:25:27,10:25:27,3397,85,,,,17523.53,0
14898080,10:25:55,10:25:55,3398,86,,,,17652.9,0
14898080,10:28:20,10:28:20,2281,87,,,,18520.01,0
14898080,10:28:55,10:28:55,6561,88,,,,18747.76,0
14898080,10:31:00,10:31:00,3344,89,,1,,19633.16,
15002070,21:27:00,21:27:00,9945,1,,,1,0,
15002070,21:27:49,21:27:49,2226,2,,,,388.22,0
15002070,21:28:15,21:28:15,2227,3,,,,569.59,0
15002070,21:28:40,21:28:40,2228,4,,,,696.25,0
15002070,21:29:41,21:29:41,2229,5,,,,1144.31,0
15002070,21:29:58,21:29:58,2230,6,,,,1281.51,0
15002070,21:30:21,21:30:21,2231,7,,,,1462.32,0
15002070,21:30:47,21:30:47,2232,8,,,,1586.55,0
15002070,21:31:35,21:31:35,2233,9,,,,1839.54,0
15002070,21:31:48,21:31:48,2234,10,,,,1908.02,0
15002070,21:32:26,21:32:26,2235,11,,,,2148.94,0
15002070,21:32:52,21:32:52,2236,12,,,,2296.68,0
15002070,21:33:38,21:33:38,2237,13,,,,2526.78,0
15002070,21:34:25,21:34:25,2238,14,,,,2785.25,0
15002070,21:35:00,21:35:00,10344,15,,,,3027.98,
15002070,21:35:36,21:35:36,2215,16,,,,3260.63,0
15002070,21:36:12,21:36:12,2216,17,,,,3514.45,0
15002070,21:36:53,21:36:53,2217,18,,,,3715.35,0
15002070,21:37:09,21:37:09,7825,19,,,,3812.64,0
15002070,21:37:42,21:37:42,2218,20,,,,4030.52,0
15002070,21:37:55,21:37:55,2219,21,,,,4128.42,0
15002070,21:38:26,21:38:26,2220,22,,,,4282.61,0
15002070,21:39:04,21:39:04,2221,23,,,,4553.69,0
15002070,21:39:31,21:39:31,2222,24,,,,4718.77,0
15002070,21:40:00,21:40:00,2223,25,,,,4936.02,
15002070,21:40:12,21:40:12,2224,26,,,,5059.23,0
15002070,21:40:38,21:40:38,5074,27,,,,5370.03,0
15002070,21:41:09,21:41:09,5075,28,,,,5663.06,0
15002070,21:41:21,21:41:21,5076,29,,,,5821.96,0
15002070,21:41:41,21:41:41,5077,30,,,,6080.6,0
15002070,21:41:53,21:41:53,5078,31,,,,6227.82,0
15002070,21:42:05,21:42:05,5079,32,,,,6339.44,0
15002070,21:42:22,21:42:22,5080,33,,,,6510.27,0
15002070,21:42:41,21:42:41,5081,34,,,,6720.39,0
15002070,21:42:55,21:42:55,5082,35,,,,6883.86,0
15002070,21:43:21,21:43:21,5083,36,,,,7086.31,0
15002070,21:44:01,21:44:01,5084,37,,,,7436.29,0
15002070,21:44:20,21:44:20,5085,38,,,,7585.03,0
15002070,21:44:43,21:44:43,5086,39,,,,7846.38,0
15002070,21:45:10,21:45:10,2185,40,,,,8050.61,0
15002070,21:45:24,21:45:24,2186,41,,,,8189.79,0
15002070,21:45:49,21:45:49,2187,42,,,,8470.58,0
15002070,21:46:06,21:46:06,2188,43,,,,8619.25,0
15002070,21:46:20,21:46:20,2189,44,,,,8784.42,0
15002070,21:46:40,21:46:40,2190,45,,,,8933.59,0
15002070,21:47:18,21:47:18,2191,46,,,,9190.32,0
15002070,21:47:36,21:47:36,2192,47,,,,9373.41,0
15002070,21:48:00,21:48:00,2193,48,,,,9534.8,
15002070,21:48:27,21:48:27,2194,49,,,,9714.63,0
15002070,21:48:49,21:48:49,1083,50,,,,9819.82,0
15002070,21:49:24,21:49:24,1084,51,,,,10046.2,0
15002070,21:50:11,21:50:11,7243,52,,,,10372.46,0
15002070,21:50:51,21:50:51,2419,53,,,,10610.8,0
15002070,21:51:15,21:51:15,2420,54,,,,10794.85,0
15002070,21:52:00,21:52:00,2421,55,,,,11097.89,0
15002070,21:53:06,21:53:06,2197,56,,,,11585.44,0
15002070,21:53:22,21:53:22,2198,57,,,,11666.19,0
15002070,21:53:45,21:53:45,2199,58,,,,11823.46,0
15002070,21:54:20,21:54:20,2200,59,,,,12119.28,0
15002070,21:54:51,21:54:51,2201,60,,,,12301.78,0
15002070,21:55:17,21:55:17,2202,61,,,,12456.63,0
15002070,21:55:44,21:55:44,2203,62,,,,12605.27,0
15002070,21:56:11,21:56:11,2204,63,,,,12754.19,0
15002070,21:56:41,21:56:41,2205,64,,,,12977.55,0
15002070,21:57:08,21:57:08,5737,65,,,,13160.75,0
15002070,21:57:25,21:57:25,9643,66,,,,13231.03,0
15002070,21:57:47,21:57:47,2207,67,,,,13363.43,0
15002070,21:58:29,21:58:29,2260,68,,,,13663.76,0
15002070,21:58:44,21:58:44,2261,69,,,,13756.19,0
15002070,21:59:13,21:59:13,2262,70,,,,14061.11,0
15002070,21:59:44,21:59:44,2263,71,,,,14247.71,0
15002070,22:00:13,22:00:13,2264,72,,,,14471.74,0
15002070,22:00:38,22:00:38,2265,73,,,,14638.13,0
15002070,22:01:04,22:01:04,10765,74,,,,14847.46,0
15002070,22:01:20,22:01:20,2266,75,,,,14968.99,0
15002070,22:01:44,22:01:44,2267,76,,,,15114.87,0
15002070,22:03:29,22:03:29,4827,77,,,,15894.44,0
15002070,22:03:42,22:03:42,4828,78,,,,15973.55,0
15002070,22:04:29,22:04:29,4829,79,,,,16187.24,0
15002070,22:04:49,22:04:49,4830,80,,,,16282.33,0
15002070,22:06:14,22:06:14,4832,81,,,,16803.89,0
15002070,22:06:37,22:06:37,4833,82,,,,16940.9,0
15002070,22:07:05,22:07:05,4834,83,,,,17136.22,0
15002070,22:07:28,22:07:28,4835,84,,,,17278.58,0
15002070,22:08:02,22:08:02,3397,85,,,,17522.02,0
15002070,22:08:22,22:08:22,3398,86,,,,17651.39,0
15002070,22:10:04,22:10:04,2281,87,,,,18518.5,0
15002070,22:10:32,22:10:32,6561,88,,,,18745.39,0
15002070,22:12:00,22:12:00,3344,89,,1,,19645.29,
15002090,21:27:00,21:27:00,9945,1,,,1,0,
15002090,21:27:49,21:27:49,2226,2,,,,388.22,0
15002090,21:28:15,21:28:15,2227,3,,,,569.59,0
15002090,21:28:40,21:28:40,2228,4,,,,696.25,0
15002090,21:29:41,21:29:41,2229,5,,,,1144.31,0
15002090,21:29:58,21:29:58,2230,6,,,,1281.51,0
15002090,21:30:21,21:30:21,2231,7,,,,1462.32,0
15002090,21:30:47,21:30:47,2232,8,,,,1586.55,0
15002090,21:31:35,21:31:35,2233,9,,,,1839.54,0
15002090,21:31:48,21:31:48,2234,10,,,,1908.02,0
15002090,21:32:26,21:32:26,2235,11,,,,2148.94,0
15002090,21:32:52,21:32:52,2236,12,,,,2296.68,0
15002090,21:33:38,21:33:38,2237,13,,,,2526.78,0
15002090,21:34:25,21:34:25,2238,14,,,,2785.25,0
15002090,21:35:00,21:35:00,10344,15,,,,3027.98,
15002090,21:35:36,21:35:36,2215,16,,,,3260.63,0
15002090,21:36:12,21:36:12,2216,17,,,,3514.45,0
15002090,21:36:53,21:36:53,2217,18,,,,3715.35,0
15002090,21:37:09,21:37:09,7825,19,,,,3812.64,0
15002090,21:37:42,21:37:42,2218,20,,,,4030.52,0
15002090,21:37:55,21:37:55,2219,21,,,,4128.42,0
15002090,21:38:26,21:38:26,2220,22,,,,4282.61,0
15002090,21:39:04,21:39:04,2221,23,,,,4553.69,0
15002090,21:39:31,21:39:31,2222,24,,,,4718.77,0
15002090,21:40:00,21:40:00,2223,25,,,,4936.02,
15002090,21:40:12,21:40:12,2224,26,,,,5059.23,0
15002090,21:40:38,21:40:38,5074,27,,,,5370.03,0
15002090,21:41:09,21:41:09,5075,28,,,,5663.06,0
15002090,21:41:21,21:41:21,5076,29,,,,5821.96,0
15002090,21:41:41,21:41:41,5077,30,,,,6080.6,0
15002090,21:41:53,21:41:53,5078,31,,,,6227.82,0
15002090,21:42:05,21:42:05,5079,32,,,,6339.44,0
15002090,21:42:22,21:42:22,5080,33,,,,6510.27,0
15002090,21:42:41,21:42:41,5081,34,,,,6720.39,0
15002090,21:42:55,21:42:55,5082,35,,,,6883.86,0
15002090,21:43:21,21:43:21,5083,36,,,,7086.31,0
15002090,21:44:01,21:44:01,5084,37,,,,7436.29,0
15002090,21:44:20,21:44:20,5085,38,,,,7585.03,0
15002090,21:44:43,21:44:43,5086,39,,,,7846.38,0
15002090,21:45:10,21:45:10,2185,40,,,,8050.61,0
15002090,21:45:24,21:45:24,2186,41,,,,8189.79,0
15002090,21:45:49,21:45:49,2187,42,,,,8470.58,0
15002090,21:46:06,21:46:06,2188,43,,,,8619.25,0
15002090,21:46:20,21:46:20,2189,44,,,,8784.42,0
15002090,21:46:40,21:46:40,2190,45,,,,8933.59,0
15002090,21:47:18,21:47:18,2191,46,,,,9190.32,0
15002090,21:47:36,21:47:36,2192,47,,,,9373.41,0
15002090,21:48:00,21:48:00,2193,48,,,,9534.8,
15002090,21:48:27,21:48:27,2194,49,,,,9714.63,0
15002090,21:48:49,21:48:49,1083,50,,,,9819.82,0
15002090,21:49:24,21:49:24,1084,51,,,,10046.2,0
15002090,21:50:11,21:50:11,7243,52,,,,10372.46,0
15002090,21:50:51,21:50:51,2419,53,,,,10610.8,0
15002090,21:51:15,21:51:15,2420,54,,,,10794.85,0
15002090,21:52:00,21:52:00,2421,55,,,,11097.89,0
15002090,21:53:06,21:53:06,2197,56,,,,11585.44,0
15002090,21:53:22,21:53:22,2198,57,,,,11666.19,0
15002090,21:53:45,21:53:45,2199,58,,,,11823.46,0
15002090,21:54:20,21:54:20,2200,59,,,,12119.28,0
15002090,21:54:51,21:54:51,2201,60,,,,12301.78,0
15002090,21:55:17,21:55:17,2202,61,,,,12456.63,0
15002090,21:55:44,21:55:44,2203,62,,,,12605.27,0
15002090,21:56:11,21:56:11,2204,63,,,,12754.19,0
15002090,21:56:41,21:56:41,2205,64,,,,12977.55,0
15002090,21:57:08,21:57:08,5737,65,,,,13160.75,0
15002090,21:57:25,21:57:25,9643,66,,,,13231.03,0
15002090,21:57:47,21:57:47,2207,67,,,,13363.43,0
15002090,21:58:29,21:58:29,2260,68,,,,13663.76,0
15002090,21:58:44,21:58:44,2261,69,,,,13756.19,0
15002090,21:59:13,21:59:13,2262,70,,,,14061.11,0
15002090,21:59:44,21:59:44,2263,71,,,,14247.71,0
15002090,22:00:13,22:00:13,2264,72,,,,14471.74,0
15002090,22:00:38,22:00:38,2265,73,,,,14638.13,0
15002090,22:01:04,22:01:04,10765,74,,,,14847.46,0
15002090,22:01:20,22:01:20,2266,75,,,,14968.99,0
15002090,22:01:44,22:01:44,2267,76,,,,15114.87,0
15002090,22:03:29,22:03:29,4827,77,,,,15894.44,0
15002090,22:03:42,22:03:42,4828,78,,,,15973.55,0
15002090,22:04:29,22:04:29,4829,79,,,,16187.24,0
15002090,22:04:49,22:04:49,4830,80,,,,16282.33,0
15002090,22:06:14,22:06:14,4832,81,,,,16803.89,0
15002090,22:06:37,22:06:37,4833,82,,,,16940.9,0
15002090,22:07:05,22:07:05,4834,83,,,,17136.22,0
15002090,22:07:28,22:07:28,4835,84,,,,17278.58,0
15002090,22:08:02,22:08:02,3397,85,,,,17522.02,0
15002090,22:08:22,22:08:22,3398,86,,,,17651.39,0
15002090,22:10:04,22:10:04,2281,87,,,,18518.5,0
15002090,22:10:32,22:10:32,6561,88,,,,18745.39,0
15002090,22:12:00,22:12:00,3344,89,,1,,19645.29,
15194070,12:57:00,12:57:00,9945,1,,,1,0,
15194070,12:57:55,12:57:55,2226,2,,,,388.22,0
15194070,12:58:25,12:58:25,2227,3,,,,569.59,0
15194070,12:58:53,12:58:53,2228,4,,,,696.25,0
15194070,13:00:01,13:00:01,2229,5,,,,1144.31,0
15194070,13:00:20,13:00:20,2230,6,,,,1281.51,0
15194070,13:00:46,13:00:46,2231,7,,,,1462.32,0
15194070,13:01:16,13:01:16,2232,8,,,,1586.55,0
15194070,13:02:09,13:02:09,2233,9,,,,1839.54,0
15194070,13:02:24,13:02:24,2234,10,,,,1908.02,0
15194070,13:03:07,13:03:07,2235,11,,,,2148.94,0
15194070,13:03:36,13:03:36,2236,12,,,,2296.68,0
15194070,13:04:28,13:04:28,2237,13,,,,2526.78,0
15194070,13:05:21,13:05:21,2238,14,,,,2785.25,0
15194070,13:06:00,13:06:00,10344,15,,,,3027.98,
15194070,13:06:36,13:06:36,2215,16,,,,3260.63,0
15194070,13:07:12,13:07:12,2216,17,,,,3514.45,0
15194070,13:07:53,13:07:53,2217,18,,,,3715.35,0
15194070,13:08:09,13:08:09,7825,19,,,,3812.64,0
15194070,13:08:42,13:08:42,2218,20,,,,4030.52,0
15194070,13:08:55,13:08:55,2219,21,,,,4128.42,0
15194070,13:09:26,13:09:26,2220,22,,,,4282.61,0
15194070,13:10:04,13:10:04,2221,23,,,,4553.69,0
15194070,13:10:31,13:10:31,2222,24,,,,4718.77,0
15194070,13:11:00,13:11:00,2223,25,,,,4936.02,
15194070,13:11:14,13:11:14,2224,26,,,,5059.23,0
15194070,13:11:43,13:11:43,5074,27,,,,5370.03,0
15194070,13:12:18,13:12:18,5075,28,,,,5663.06,0
15194070,13:12:31,13:12:31,5076,29,,,,5821.96,0
15194070,13:12:53,13:12:53,5077,30,,,,6080.6,0
15194070,13:13:08,13:13:08,5078,31,,,,6227.82,0
15194070,13:13:21,13:13:21,5079,32,,,,6339.44,0
15194070,13:13:40,13:13:40,5080,33,,,,6510.27,0
15194070,13:14:01,13:14:01,5081,34,,,,6720.39,0
15194070,13:14:17,13:14:17,5082,35,,,,6883.86,0
15194070,13:14:46,13:14:46,5083,36,,,,7086.31,0
15194070,13:15:31,13:15:31,5084,37,,,,7436.29,0
15194070,13:15:52,13:15:52,5085,38,,,,7585.03,0
15194070,13:16:19,13:16:19,5086,39,,,,7846.38,0
15194070,13:16:49,13:16:49,2185,40,,,,8050.61,0
15194070,13:17:04,13:17:04,2186,41,,,,8189.79,0
15194070,13:17:33,13:17:33,2187,42,,,,8470.58,0
15194070,13:17:51,13:17:51,2188,43,,,,8619.25,0
15194070,13:18:07,13:18:07,2189,44,,,,8784.42,0
15194070,13:18:31,13:18:31,2190,45,,,,8933.59,0
15194070,13:19:12,13:19:12,2191,46,,,,9190.32,0
15194070,13:19:33,13:19:33,2192,47,,,,9373.41,0
15194070,13:20:00,13:20:00,2193,48,,,,9534.8,
15194070,13:20:31,13:20:31,2194,49,,,,9714.63,0
15194070,13:20:55,13:20:55,1083,50,,,,9819.82,0
15194070,13:21:35,13:21:35,1084,51,,,,10046.2,0
15194070,13:22:27,13:22:27,7243,52,,,,10372.46,0
15194070,13:23:12,13:23:12,2419,53,,,,10610.8,0
15194070,13:23:40,13:23:40,2420,54,,,,10794.85,0
15194070,13:24:30,13:24:30,2421,55,,,,11097.89,0
15194070,13:25:45,13:25:45,2197,56,,,,11585.44,0
15194070,13:26:02,13:26:02,2198,57,,,,11666.19,0
15194070,13:26:28,13:26:28,2199,58,,,,11823.46,0
15194070,13:27:08,13:27:08,2200,59,,,,12119.28,0
15194070,13:27:43,13:27:43,2201,60,,,,12301.78,0
15194070,13:28:12,13:28:12,2202,61,,,,12456.63,0
15194070,13:28:42,13:28:42,2203,62,,,,12605.27,0
15194070,13:29:13,13:29:13,2204,63,,,,12754.19,0
15194070,13:29:46,13:29:46,2205,64,,,,12977.55,0
15194070,13:30:17,13:30:17,5737,65,,,,13160.75,0
15194070,13:30:36,13:30:36,9643,66,,,,13231.03,0
15194070,13:31:00,13:31:00,2207,67,,,,13363.43,0
15194070,13:31:47,13:31:47,2260,68,,,,13663.76,0
15194070,13:32:05,13:32:05,2261,69,,,,13756.19,0
15194070,13:32:37,13:32:37,2262,70,,,,14061.11,0
15194070,13:33:12,13:33:12,2263,71,,,,14247.71,0
15194070,13:33:45,13:33:45,2264,72,,,,14471.74,0
15194070,13:34:13,13:34:13,2265,73,,,,14638.13,0
15194070,13:34:42,13:34:42,10765,74,,,,14847.46,0
15194070,13:35:00,13:35:00,2266,75,,,,14968.99,0
15194070,13:35:27,13:35:27,2267,76,,,,15114.87,0
15194070,13:37:25,13:37:25,4827,77,,,,15894.44,0
15194070,13:37:39,13:37:39,4828,78,,,,15973.55,0
15194070,13:38:33,13:38:33,4829,79,,,,16187.24,0
15194070,13:38:56,13:38:56,4830,80,,,,16282.33,0
15194070,13:40:31,13:40:31,4832,81,,,,16803.89,0
15194070,13:40:57,13:40:57,4833,82,,,,16940.9,0
15194070,13:41:28,13:41:28,4834,83,,,,17136.22,0
15194070,13:41:54,13:41:54,4835,84,,,,17278.58,0
15194070,13:42:32,13:42:32,3397,85,,,,17522.02,0
15194070,13:42:55,13:42:55,3398,86,,,,17651.39,0
15194070,13:44:49,13:44:49,2281,87,,,,18518.5,0
15194070,13:45:21,13:45:21,6561,88,,,,18745.39,0
15194070,13:47:00,13:47:00,3344,89,,1,,19645.29,
15194090,12:57:00,12:57:00,9945,1,,,1,0,
15194090,12:57:55,12:57:55,2226,2,,,,388.22,0
15194090,12:58:25,12:58:25,2227,3,,,,569.59,0
15194090,12:58:53,12:58:53,2228,4,,,,696.25,0
15194090,13:00:01,13:00:01,2229,5,,,,1144.31,0
15194090,13:00:20,13:00:20,2230,6,,,,1281.51,0
15194090,13:00:46,13:00:46,2231,7,,,,1462.32,0
15194090,13:01:16,13:01:16,2232,8,,,,1586.55,0
15194090,13:02:09,13:02:09,2233,9,,,,1839.54,0
15194090,13:02:24,13:02:24,2234,10,,,,1908.02,0
15194090,13:03:07,13:03:07,2235,11,,,,2148.94,0
15194090,13:03:36,13:03:36,2236,12,,,,2296.68,0
15194090,13:04:28,13:04:28,2237,13,,,,2526.78,0
15194090,13:05:21,13:05:21,2238,14,,,,2785.25,0
15194090,13:06:00,13:06:00,10344,15,,,,3027.98,
15194090,13:06:36,13:06:36,2215,16,,,,3260.63,0
15194090,13:07:12,13:07:12,2216,17,,,,3514.45,0
15194090,13:07:53,13:07:53,2217,18,,,,3715.35,0
15194090,13:08:09,13:08:09,7825,19,,,,3812.64,0
15194090,13:08:42,13:08:42,2218,20,,,,4030.52,0
15194090,13:08:55,13:08:55,2219,21,,,,4128.42,0
15194090,13:09:26,13:09:26,2220,22,,,,4282.61,0
15194090,13:10:04,13:10:04,2221,23,,,,4553.69,0
15194090,13:10:31,13:10:31,2222,24,,,,4718.77,0
15194090,13:11:00,13:11:00,2223,25,,,,4936.02,
15194090,13:11:14,13:11:14,2224,26,,,,5059.23,0
15194090,13:11:43,13:11:43,5074,27,,,,5370.03,0
15194090,13:12:18,13:12:18,5075,28,,,,5663.06,0
15194090,13:12:31,13:12:31,5076,29,,,,5821.96,0
15194090,13:12:53,13:12:53,5077,30,,,,6080.6,0
15194090,13:13:08,13:13:08,5078,31,,,,6227.82,0
15194090,13:13:21,13:13:21,5079,32,,,,6339.44,0
15194090,13:13:40,13:13:40,5080,33,,,,6510.27,0
15194090,13:14:01,13:14:01,5081,34,,,,6720.39,0
15194090,13:14:17,13:14:17,5082,35,,,,6883.86,0
15194090,13:14:46,13:14:46,5083,36,,,,7086.31,0
15194090,13:15:31,13:15:31,5084,37,,,,7436.29,0
15194090,13:15:52,13:15:52,5085,38,,,,7585.03,0
15194090,13:16:19,13:16:19,5086,39,,,,7846.38,0
15194090,13:16:49,13:16:49,2185,40,,,,8050.61,0
15194090,13:17:04,13:17:04,2186,41,,,,8189.79,0
15194090,13:17:33,13:17:33,2187,42,,,,8470.58,0
15194090,13:17:51,13:17:51,2188,43,,,,8619.25,0
15194090,13:18:07,13:18:07,2189,44,,,,8784.42,0
15194090,13:18:31,13:18:31,2190,45,,,,8933.59,0
15194090,13:19:12,13:19:12,2191,46,,,,9190.32,0
15194090,13:19:33,13:19:33,2192,47,,,,9373.41,0
15194090,13:20:00,13:20:00,2193,48,,,,9534.8,
15194090,13:20:31,13:20:31,2194,49,,,,9714.63,0
15194090,13:20:55,13:20:55,1083,50,,,,9819.82,0
15194090,13:21:35,13:21:35,1084,51,,,,10046.2,0
15194090,13:22:27,13:22:27,7243,52,,,,10372.46,0
15194090,13:23:12,13:23:12,2419,53,,,,10610.8,0
15194090,13:23:40,13:23:40,2420,54,,,,10794.85,0
15194090,13:24:30,13:24:30,2421,55,,,,11097.89,0
15194090,13:25:45,13:25:45,2197,56,,,,11585.44,0
15194090,13:26:02,13:26:02,2198,57,,,,11666.19,0
15194090,13:26:28,13:26:28,2199,58,,,,11823.46,0
15194090,13:27:08,13:27:08,2200,59,,,,12119.28,0
15194090,13:27:43,13:27:43,2201,60,,,,12301.78,0
15194090,13:28:12,13:28:12,2202,61,,,,12456.63,0
15194090,13:28:42,13:28:42,2203,62,,,,12605.27,0
15194090,13:29:13,13:29:13,2204,63,,,,12754.19,0
15194090,13:29:46,13:29:46,2205,64,,,,12977.55,0
15194090,13:30:17,13:30:17,5737,65,,,,13160.75,0
15194090,13:30:36,13:30:36,9643,66,,,,13231.03,0
15194090,13:31:00,13:31:00,2207,67,,,,13363.43,0
15194090,13:31:47,13:31:47,2260,68,,,,13663.76,0
15194090,13:32:05,13:32:05,2261,69,,,,13756.19,0
15194090,13:32:37,13:32:37,2262,70,,,,14061.11,0
15194090,13:33:12,13:33:12,2263,71,,,,14247.71,0
15194090,13:33:45,13:33:45,2264,72,,,,14471.74,0
15194090,13:34:13,13:34:13,2265,73,,,,14638.13,0
15194090,13:34:42,13:34:42,10765,74,,,,14847.46,0
15194090,13:35:00,13:35:00,2266,75,,,,14968.99,0
15194090,13:35:27,13:35:27,2267,76,,,,15114.87,0
15194090,13:37:25,13:37:25,4827,77,,,,15894.44,0
15194090,13:37:39,13:37:39,4828,78,,,,15973.55,0
15194090,13:38:33,13:38:33,4829,79,,,,16187.24,0
15194090,13:38:56,13:38:56,4830,80,,,,16282.33,0
15194090,13:40:31,13:40:31,4832,81,,,,16803.89,0
15194090,13:40:57,13:40:57,4833,82,,,,16940.9,0
15194090,13:41:28,13:41:28,4834,83,,,,17136.22,0
15194090,13:41:54,13:41:54,4835,84,,,,17278.58,0
15194090,13:42:32,13:42:32,3397,85,,,,17522.02,0
15194090,13:42:55,13:42:55,3398,86,,,,17651.39,0
15194090,13:44:49,13:44:49,2281,87,,,,18518.5,0
15194090,13:45:21,13:45:21,6561,88,,,,18745.39,0
15194090,13:47:00,13:47:00,3344,89,,1,,19645.29,
15322010,21:25:00,21:25:00,9945,1,,,1,0,
15322010,21:25:49,21:25:49,2226,2,,,,388.22,0
15322010,21:26:15,21:26:15,2227,3,,,,569.59,0
15322010,21:26:40,21:26:40,2228,4,,,,696.25,0
15322010,21:27:41,21:27:41,2229,5,,,,1144.31,0
15322010,21:27:58,21:27:58,2230,6,,,,1281.51,0
15322010,21:28:21,21:28:21,2231,7,,,,1462.32,0
15322010,21:28:47,21:28:47,2232,8,,,,1586.55,0
15322010,21:29:35,21:29:35,2233,9,,,,1839.54,0
15322010,21:29:48,21:29:48,2234,10,,,,1908.02,0
15322010,21:30:26,21:30:26,2235,11,,,,2148.94,0
15322010,21:30:52,21:30:52,2236,12,,,,2296.68,0
15322010,21:31:38,21:31:38,2237,13,,,,2526.78,0
15322010,21:32:25,21:32:25,2238,14,,,,2785.25,0
15322010,21:33:00,21:33:00,10344,15,,,,3027.98,
15322010,21:33:36,21:33:36,2215,16,,,,3260.63,0
15322010,21:34:12,21:34:12,2216,17,,,,3514.45,0
15322010,21:34:53,21:34:53,2217,18,,,,3715.35,0
15322010,21:35:09,21:35:09,7825,19,,,,3812.64,0
15322010,21:35:42,21:35:42,2218,20,,,,4030.52,0
15322010,21:35:55,21:35:55,2219,21,,,,4128.42,0
15322010,21:36:26,21:36:26,2220,22,,,,4282.61,0
15322010,21:37:04,21:37:04,2221,23,,,,4553.69,0
15322010,21:37:31,21:37:31,2222,24,,,,4718.77,0
15322010,21:38:00,21:38:00,2223,25,,,,4936.02,
15322010,21:38:12,21:38:12,2224,26,,,,5059.23,0
15322010,21:38:38,21:38:38,5074,27,,,,5370.03,0
15322010,21:39:09,21:39:09,5075,28,,,,5663.06,0
15322010,21:39:21,21:39:21,5076,29,,,,5821.96,0
15322010,21:39:41,21:39:41,5077,30,,,,6080.6,0
15322010,21:39:53,21:39:53,5078,31,,,,6227.82,0
15322010,21:40:05,21:40:05,5079,32,,,,6339.44,0
15322010,21:40:22,21:40:22,5080,33,,,,6510.27,0
15322010,21:40:41,21:40:41,5081,34,,,,6720.39,0
15322010,21:40:55,21:40:55,5082,35,,,,6883.86,0
15322010,21:41:21,21:41:21,5083,36,,,,7086.31,0
15322010,21:42:01,21:42:01,5084,37,,,,7436.29,0
15322010,21:42:20,21:42:20,5085,38,,,,7585.03,0
15322010,21:42:43,21:42:43,5086,39,,,,7846.38,0
15322010,21:43:10,21:43:10,2185,40,,,,8050.61,0
15322010,21:43:24,21:43:24,2186,41,,,,8189.79,0
15322010,21:43:49,21:43:49,2187,42,,,,8470.58,0
15322010,21:44:06,21:44:06,2188,43,,,,8619.25,0
15322010,21:44:20,21:44:20,2189,44,,,,8784.42,0
15322010,21:44:40,21:44:40,2190,45,,,,8933.59,0
15322010,21:45:18,21:45:18,2191,46,,,,9190.32,0
15322010,21:45:36,21:45:36,2192,47,,,,9373.41,0
15322010,21:46:00,21:46:00,2193,48,,,,9534.8,
15322010,21:46:27,21:46:27,2194,49,,,,9714.63,0
15322010,21:46:49,21:46:49,1083,50,,,,9819.82,0
15322010,21:47:24,21:47:24,1084,51,,,,10046.2,0
15322010,21:48:11,21:48:11,7243,52,,,,10372.46,0
15322010,21:48:51,21:48:51,2419,53,,,,10610.8,0
15322010,21:49:15,21:49:15,2420,54,,,,10794.85,0
15322010,21:50:00,21:50:00,2421,55,,,,11097.89,0
15322010,21:51:06,21:51:06,2197,56,,,,11585.44,0
15322010,21:51:22,21:51:22,2198,57,,,,11666.19,0
15322010,21:51:45,21:51:45,2199,58,,,,11823.46,0
15322010,21:52:20,21:52:20,2200,59,,,,12119.28,0
15322010,21:52:51,21:52:51,2201,60,,,,12301.78,0
15322010,21:53:17,21:53:17,2202,61,,,,12456.63,0
15322010,21:53:44,21:53:44,2203,62,,,,12605.27,0
15322010,21:54:11,21:54:11,2204,63,,,,12754.19,0
15322010,21:54:41,21:54:41,2205,64,,,,12977.55,0
15322010,21:55:08,21:55:08,5737,65,,,,13160.75,0
15322010,21:55:25,21:55:25,9643,66,,,,13231.03,0
15322010,21:55:47,21:55:47,2207,67,,,,13363.43,0
15322010,21:56:29,21:56:29,2260,68,,,,13663.76,0
15322010,21:56:44,21:56:44,2261,69,,,,13756.19,0
15322010,21:57:13,21:57:13,2262,70,,,,14061.11,0
15322010,21:57:44,21:57:44,2263,71,,,,14247.71,0
15322010,21:58:13,21:58:13,2264,72,,,,14471.74,0
15322010,21:58:38,21:58:38,2265,73,,,,14638.13,0
15322010,21:59:04,21:59:04,10765,74,,,,14847.46,0
15322010,21:59:20,21:59:20,2266,75,,,,14968.99,0
15322010,21:59:44,21:59:44,2267,76,,,,15114.87,0
15322010,22:01:29,22:01:29,4827,77,,,,15894.44,0
15322010,22:01:42,22:01:42,4828,78,,,,15973.55,0
15322010,22:02:29,22:02:29,4829,79,,,,16187.24,0
15322010,22:02:49,22:02:49,4830,80,,,,16282.33,0
15322010,22:04:14,22:04:14,4832,81,,,,16803.89,0
15322010,22:04:37,22:04:37,4833,82,,,,16940.9,0
15322010,22:05:05,22:05:05,4834,83,,,,17136.22,0
15322010,22:05:28,22:05:28,4835,84,,,,17278.58,0
15322010,22:06:02,22:06:02,3397,85,,,,17522.02,0
15322010,22:06:22,22:06:22,3398,86,,,,17651.39,0
15322010,22:08:04,22:08:04,2281,87,,,,18518.5,0
15322010,22:08:32,22:08:32,6561,88,,,,18745.39,0
15322010,22:10:00,22:10:00,3344,89,,1,,19645.29,
15322100,21:25:00,21:25:00,9945,1,,,1,0,
15322100,21:25:49,21:25:49,2226,2,,,,388.22,0
15322100,21:26:15,21:26:15,2227,3,,,,569.59,0
15322100,21:26:40,21:26:40,2228,4,,,,696.25,0
15322100,21:27:41,21:27:41,2229,5,,,,1144.31,0
15322100,21:27:58,21:27:58,2230,6,,,,1281.51,0
15322100,21:28:21,21:28:21,2231,7,,,,1462.32,0
15322100,21:28:47,21:28:47,2232,8,,,,1586.55,0
15322100,21:29:35,21:29:35,2233,9,,,,1839.54,0
15322100,21:29:48,21:29:48,2234,10,,,,1908.02,0
15322100,21:30:26,21:30:26,2235,11,,,,2148.94,0
15322100,21:30:52,21:30:52,2236,12,,,,2296.68,0
15322100,21:31:38,21:31:38,2237,13,,,,2526.78,0
15322100,21:32:25,21:32:25,2238,14,,,,2785.25,0
15322100,21:33:00,21:33:00,10344,15,,,,3027.98,
15322100,21:33:36,21:33:36,2215,16,,,,3260.63,0
15322100,21:34:12,21:34:12,2216,17,,,,3514.45,0
15322100,21:34:53,21:34:53,2217,18,,,,3715.35,0
15322100,21:35:09,21:35:09,7825,19,,,,3812.64,0
15322100,21:35:42,21:35:42,2218,20,,,,4030.52,0
15322100,21:35:55,21:35:55,2219,21,,,,4128.42,0
15322100,21:36:26,21:36:26,2220,22,,,,4282.61,0
15322100,21:37:04,21:37:04,2221,23,,,,4553.69,0
15322100,21:37:31,21:37:31,2222,24,,,,4718.77,0
15322100,21:38:00,21:38:00,2223,25,,,,4936.02,
15322100,21:38:12,21:38:12,2224,26,,,,5059.23,0
15322100,21:38:38,21:38:38,5074,27,,,,5370.03,0
15322100,21:39:09,21:39:09,5075,28,,,,5663.06,0
15322100,21:39:21,21:39:21,5076,29,,,,5821.96,0
15322100,21:39:41,21:39:41,5077,30,,,,6080.6,0
15322100,21:39:53,21:39:53,5078,31,,,,6227.82,0
15322100,21:40:05,21:40:05,5079,32,,,,6339.44,0
15322100,21:40:22,21:40:22,5080,33,,,,6510.27,0
15322100,21:40:41,21:40:41,5081,34,,,,6720.39,0
15322100,21:40:55,21:40:55,5082,35,,,,6883.86,0
15322100,21:41:21,21:41:21,5083,36,,,,7086.31,0
15322100,21:42:01,21:42:01,5084,37,,,,7436.29,0
15322100,21:42:20,21:42:20,5085,38,,,,7585.03,0
15322100,21:42:43,21:42:43,5086,39,,,,7846.38,0
15322100,21:43:10,21:43:10,2185,40,,,,8050.61,0
15322100,21:43:24,21:43:24,2186,41,,,,8189.79,0
15322100,21:43:49,21:43:49,2187,42,,,,8470.58,0
15322100,21:44:06,21:44:06,2188,43,,,,8619.25,0
15322100,21:44:20,21:44:20,2189,44,,,,8784.42,0
15322100,21:44:40,21:44:40,2190,45,,,,8933.59,0
15322100,21:45:18,21:45:18,2191,46,,,,9190.32,0
15322100,21:45:36,21:45:36,2192,47,,,,9373.41,0
15322100,21:46:00,21:46:00,2193,48,,,,9534.8,
15322100,21:46:27,21:46:27,2194,49,,,,9714.63,0
15322100,21:46:49,21:46:49,1083,50,,,,9819.82,0
15322100,21:47:24,21:47:24,1084,51,,,,10046.2,0
15322100,21:48:11,21:48:11,7243,52,,,,10372.46,0
15322100,21:48:51,21:48:51,2419,53,,,,10610.8,0
15322100,21:49:15,21:49:15,2420,54,,,,10794.85,0
15322100,21:50:00,21:50:00,2421,55,,,,11097.89,0
15322100,21:51:06,21:51:06,2197,56,,,,11585.44,0
15322100,21:51:22,21:51:22,2198,57,,,,11666.19,0
15322100,21:51:45,21:51:45,2199,58,,,,11823.46,0
15322100,21:52:20,21:52:20,2200,59,,,,12119.28,0
15322100,21:52:51,21:52:51,2201,60,,,,12301.78,0
15322100,21:53:17,21:53:17,2202,61,,,,12456.63,0
15322100,21:53:44,21:53:44,2203,62,,,,12605.27,0
15322100,21:54:11,21:54:11,2204,63,,,,12754.19,0
15322100,21:54:41,21:54:41,2205,64,,,,12977.55,0
15322100,21:55:08,21:55:08,5737,65,,,,13160.75,0
15322100,21:55:25,21:55:25,9643,66,,,,13231.03,0
15322100,21:55:47,21:55:47,2207,67,,,,13363.43,0
15322100,21:56:29,21:56:29,2260,68,,,,13663.76,0
15322100,21:56:44,21:56:44,2261,69,,,,13756.19,0
15322100,21:57:13,21:57:13,2262,70,,,,14061.11,0
15322100,21:57:44,21:57:44,2263,71,,,,14247.71,0
15322100,21:58:13,21:58:13,2264,72,,,,14471.74,0
15322100,21:58:38,21:58:38,2265,73,,,,14638.13,0
15322100,21:59:04,21:59:04,10765,74,,,,14847.46,0
15322100,21:59:20,21:59:20,2266,75,,,,14968.99,0
15322100,21:59:44,21:59:44,2267,76,,,,15114.87,0
15322100,22:01:29,22:01:29,4827,77,,,,15894.44,0
15322100,22:01:42,22:01:42,4828,78,,,,15973.55,0
15322100,22:02:29,22:02:29,4829,79,,,,16187.24,0
15322100,22:02:49,22:02:49,4830,80,,,,16282.33,0
15322100,22:04:14,22:04:14,4832,81,,,,16803.89,0
15322100,22:04:37,22:04:37,4833,82,,,,16940.9,0
15322100,22:05:05,22:05:05,4834,83,,,,17136.22,0
15322100,22:05:28,22:05:28,4835,84,,,,17278.58,0
15322100,22:06:02,22:06:02,3397,85,,,,17522.02,0
15322100,22:06:22,22:06:22,3398,86,,,,17651.39,0
15322100,22:08:04,22:08:04,2281,87,,,,18518.5,0
15322100,22:08:32,22:08:32,6561,88,,,,18745.39,0
15322100,22:10:00,22:10:00,3344,89,,1,,19645.29,
15322110,21:25:00,21:25:00,9945,1,,,1,0,
15322110,21:25:49,21:25:49,2226,2,,,,388.22,0
15322110,21:26:15,21:26:15,2227,3,,,,569.59,0
15322110,21:26:40,21:26:40,2228,4,,,,696.25,0
15322110,21:27:41,21:27:41,2229,5,,,,1144.31,0
15322110,21:27:58,21:27:58,2230,6,,,,1281.51,0
15322110,21:28:21,21:28:21,2231,7,,,,1462.32,0
15322110,21:28:47,21:28:47,2232,8,,,,1586.55,0
15322110,21:29:35,21:29:35,2233,9,,,,1839.54,0
15322110,21:29:48,21:29:48,2234,10,,,,1908.02,0
15322110,21:30:26,21:30:26,2235,11,,,,2148.94,0
15322110,21:30:52,21:30:52,2236,12,,,,2296.68,0
15322110,21:31:38,21:31:38,2237,13,,,,2526.78,0
15322110,21:32:25,21:32:25,2238,14,,,,2785.25,0
15322110,21:33:00,21:33:00,10344,15,,,,3027.98,
15322110,21:33:36,21:33:36,2215,16,,,,3260.63,0
15322110,21:34:12,21:34:12,2216,17,,,,3514.45,0
15322110,21:34:53,21:34:53,2217,18,,,,3715.35,0
15322110,21:35:09,21:35:09,7825,19,,,,3812.64,0
15322110,21:35:42,21:35:42,2218,20,,,,4030.52,0
15322110,21:35:55,21:35:55,2219,21,,,,4128.42,0
15322110,21:36:26,21:36:26,2220,22,,,,4282.61,0
15322110,21:37:04,21:37:04,2221,23,,,,4553.69,0
15322110,21:37:31,21:37:31,2222,24,,,,4718.77,0
15322110,21:38:00,21:38:00,2223,25,,,,4936.02,
15322110,21:38:12,21:38:12,2224,26,,,,5059.23,0
15322110,21:38:38,21:38:38,5074,27,,,,5370.03,0
15322110,21:39:09,21:39:09,5075,28,,,,5663.06,0
15322110,21:39:21,21:39:21,5076,29,,,,5821.96,0
15322110,21:39:41,21:39:41,5077,30,,,,6080.6,0
15322110,21:39:53,21:39:53,5078,31,,,,6227.82,0
15322110,21:40:05,21:40:05,5079,32,,,,6339.44,0
15322110,21:40:22,21:40:22,5080,33,,,,6510.27,0
15322110,21:40:41,21:40:41,5081,34,,,,6720.39,0
15322110,21:40:55,21:40:55,5082,35,,,,6883.86,0
15322110,21:41:21,21:41:21,5083,36,,,,7086.31,0
15322110,21:42:01,21:42:01,5084,37,,,,7436.29,0
15322110,21:42:20,21:42:20,5085,38,,,,7585.03,0
15322110,21:42:43,21:42:43,5086,39,,,,7846.38,0
15322110,21:43:10,21:43:10,2185,40,,,,8050.61,0
15322110,21:43:24,21:43:24,2186,41,,,,8189.79,0
15322110,21:43:49,21:43:49,2187,42,,,,8470.58,0
15322110,21:44:06,21:44:06,2188,43,,,,8619.25,0
15322110,21:44:20,21:44:20,2189,44,,,,8784.42,0
15322110,21:44:40,21:44:40,2190,45,,,,8933.59,0
15322110,21:45:18,21:45:18,2191,46,,,,9190.32,0
15322110,21:45:36,21:45:36,2192,47,,,,9373.41,0
15322110,21:46:00,21:46:00,2193,48,,,,9534.8,
15322110,21:46:27,21:46:27,2194,49,,,,9714.63,0
15322110,21:46:49,21:46:49,1083,50,,,,9819.82,0
15322110,21:47:24,21:47:24,1084,51,,,,10046.2,0
15322110,21:48:11,21:48:11,7243,52,,,,10372.46,0
15322110,21:48:51,21:48:51,2419,53,,,,10610.8,0
15322110,21:49:15,21:49:15,2420,54,,,,10794.85,0
15322110,21:50:00,21:50:00,2421,55,,,,11097.89,0
15322110,21:51:06,21:51:06,2197,56,,,,11585.44,0
15322110,21:51:22,21:51:22,2198,57,,,,11666.19,0
15322110,21:51:45,21:51:45,2199,58,,,,11823.46,0
15322110,21:52:20,21:52:20,2200,59,,,,12119.28,0
15322110,21:52:51,21:52:51,2201,60,,,,12301.78,0
15322110,21:53:17,21:53:17,2202,61,,,,12456.63,0
15322110,21:53:44,21:53:44,2203,62,,,,12605.27,0
15322110,21:54:11,21:54:11,2204,63,,,,12754.19,0
15322110,21:54:41,21:54:41,2205,64,,,,12977.55,0
15322110,21:55:08,21:55:08,5737,65,,,,13160.75,0
15322110,21:55:25,21:55:25,9643,66,,,,13231.03,0
15322110,21:55:47,21:55:47,2207,67,,,,13363.43,0
15322110,21:56:29,21:56:29,2260,68,,,,13663.76,0
15322110,21:56:44,21:56:44,2261,69,,,,13756.19,0
15322110,21:57:13,21:57:13,2262,70,,,,14061.11,0
15322110,21:57:44,21:57:44,2263,71,,,,14247.71,0
15322110,21:58:13,21:58:13,2264,72,,,,14471.74,0
15322110,21:58:38,21:58:38,2265,73,,,,14638.13,0
15322110,21:59:04,21:59:04,10765,74,,,,14847.46,0
15322110,21:59:20,21:59:20,2266,75,,,,14968.99,0
15322110,21:59:44,21:59:44,2267,76,,,,15114.87,0
15322110,22:01:29,22:01:29,4827,77,,,,15894.44,0
15322110,22:01:42,22:01:42,4828,78,,,,15973.55,0
15322110,22:02:29,22:02:29,4829,79,,,,16187.24,0
15322110,22:02:49,22:02:49,4830,80,,,,16282.33,0
15322110,22:04:14,22:04:14,4832,81,,,,16803.89,0
15322110,22:04:37,22:04:37,4833,82,,,,16940.9,0
15322110,22:05:05,22:05:05,4834,83,,,,17136.22,0
15322110,22:05:28,22:05:28,4835,84,,,,17278.58,0
15322110,22:06:02,22:06:02,3397,85,,,,17522.02,0
15322110,22:06:22,22:06:22,3398,86,,,,17651.39,0
15322110,22:08:04,22:08:04,2281,87,,,,18518.5,0
15322110,22:08:32,22:08:32,6561,88,,,,18745.39,0
15322110,22:10:00,22:10:00,3344,89,,1,,19645.29,
15675070,08:57:00,08:57:00,9945,1,,,1,0,
15675070,08:57:49,08:57:49,2226,2,,,,388.22,0
15675070,08:58:15,08:58:15,2227,3,,,,569.59,0
15675070,08:58:40,08:58:40,2228,4,,,,696.25,0
15675070,08:59:41,08:59:41,2229,5,,,,1144.31,0
15675070,08:59:58,08:59:58,2230,6,,,,1281.51,0
15675070,09:00:21,09:00:21,2231,7,,,,1462.32,0
15675070,09:00:47,09:00:47,2232,8,,,,1586.55,0
15675070,09:01:35,09:01:35,2233,9,,,,1839.54,0
15675070,09:01:48,09:01:48,2234,10,,,,1908.02,0
15675070,09:02:26,09:02:26,2235,11,,,,2148.94,0
15675070,09:02:52,09:02:52,2236,12,,,,2296.68,0
15675070,09:03:38,09:03:38,2237,13,,,,2526.78,0
15675070,09:04:25,09:04:25,2238,14,,,,2785.25,0
15675070,09:05:00,09:05:00,10344,15,,,,3027.98,
15675070,09:05:36,09:05:36,2215,16,,,,3260.63,0
15675070,09:06:12,09:06:12,2216,17,,,,3514.45,0
15675070,09:06:53,09:06:53,2217,18,,,,3715.35,0
15675070,09:07:09,09:07:09,7825,19,,,,3812.64,0
15675070,09:07:42,09:07:42,2218,20,,,,4030.52,0
15675070,09:07:55,09:07:55,2219,21,,,,4128.42,0
15675070,09:08:26,09:08:26,2220,22,,,,4282.61,0
15675070,09:09:04,09:09:04,2221,23,,,,4553.69,0
15675070,09:09:31,09:09:31,2222,24,,,,4718.77,0
15675070,09:10:00,09:10:00,2223,25,,,,4936.02,
15675070,09:10:12,09:10:12,2224,26,,,,5059.23,0
15675070,09:10:38,09:10:38,5074,27,,,,5370.03,0
15675070,09:11:09,09:11:09,5075,28,,,,5663.06,0
15675070,09:11:21,09:11:21,5076,29,,,,5821.96,0
15675070,09:11:41,09:11:41,5077,30,,,,6080.6,0
15675070,09:11:53,09:11:53,5078,31,,,,6227.82,0
15675070,09:12:05,09:12:05,5079,32,,,,6339.44,0
15675070,09:12:22,09:12:22,5080,33,,,,6510.27,0
15675070,09:12:41,09:12:41,5081,34,,,,6720.39,0
15675070,09:12:55,09:12:55,5082,35,,,,6883.86,0
15675070,09:13:21,09:13:21,5083,36,,,,7086.31,0
15675070,09:14:01,09:14:01,5084,37,,,,7436.29,0
15675070,09:14:20,09:14:20,5085,38,,,,7585.03,0
15675070,09:14:43,09:14:43,5086,39,,,,7846.38,0
15675070,09:15:10,09:15:10,2185,40,,,,8050.61,0
15675070,09:15:24,09:15:24,2186,41,,,,8189.79,0
15675070,09:15:49,09:15:49,2187,42,,,,8470.58,0
15675070,09:16:06,09:16:06,2188,43,,,,8619.25,0
15675070,09:16:20,09:16:20,2189,44,,,,8784.42,0
15675070,09:16:40,09:16:40,2190,45,,,,8933.59,0
15675070,09:17:18,09:17:18,2191,46,,,,9190.32,0
15675070,09:17:36,09:17:36,2192,47,,,,9373.41,0
15675070,09:18:00,09:18:00,2193,48,,,,9534.8,
15675070,09:18:27,09:18:27,2194,49,,,,9714.63,0
15675070,09:18:49,09:18:49,1083,50,,,,9819.82,0
15675070,09:19:24,09:19:24,1084,51,,,,10046.2,0
15675070,09:20:11,09:20:11,7243,52,,,,10372.46,0
15675070,09:20:51,09:20:51,2419,53,,,,10610.8,0
15675070,09:21:15,09:21:15,2420,54,,,,10794.85,0
15675070,09:22:00,09:22:00,2421,55,,,,11097.89,0
15675070,09:23:06,09:23:06,2197,56,,,,11585.44,0
15675070,09:23:22,09:23:22,2198,57,,,,11666.19,0
15675070,09:23:45,09:23:45,2199,58,,,,11823.46,0
15675070,09:24:20,09:24:20,2200,59,,,,12119.28,0
15675070,09:24:51,09:24:51,2201,60,,,,12301.78,0
15675070,09:25:17,09:25:17,2202,61,,,,12456.63,0
15675070,09:25:44,09:25:44,2203,62,,,,12605.27,0
15675070,09:26:11,09:26:11,2204,63,,,,12754.19,0
15675070,09:26:41,09:26:41,2205,64,,,,12977.55,0
15675070,09:27:08,09:27:08,5737,65,,,,13160.75,0
15675070,09:27:25,09:27:25,9643,66,,,,13231.03,0
15675070,09:27:47,09:27:47,2207,67,,,,13363.43,0
15675070,09:28:29,09:28:29,2260,68,,,,13663.76,0
15675070,09:28:44,09:28:44,2261,69,,,,13756.19,0
15675070,09:29:13,09:29:13,2262,70,,,,14061.11,0
15675070,09:29:44,09:29:44,2263,71,,,,14247.71,0
15675070,09:30:13,09:30:13,2264,72,,,,14471.74,0
15675070,09:30:38,09:30:38,2265,73,,,,14638.13,0
15675070,09:31:04,09:31:04,10765,74,,,,14847.46,0
15675070,09:31:20,09:31:20,2266,75,,,,14968.99,0
15675070,09:31:44,09:31:44,2267,76,,,,15114.87,0
15675070,09:33:29,09:33:29,4827,77,,,,15894.44,0
15675070,09:33:42,09:33:42,4828,78,,,,15973.55,0
15675070,09:34:29,09:34:29,4829,79,,,,16187.24,0
15675070,09:34:49,09:34:49,4830,80,,,,16282.33,0
15675070,09:36:14,09:36:14,4832,81,,,,16803.89,0
15675070,09:36:37,09:36:37,4833,82,,,,16940.9,0
15675070,09:37:05,09:37:05,4834,83,,,,17136.22,0
15675070,09:37:28,09:37:28,4835,84,,,,17278.58,0
15675070,09:38:02,09:38:02,3397,85,,,,17522.02,0
15675070,09:38:22,09:38:22,3398,86,,,,17651.39,0
15675070,09:40:04,09:40:04,2281,87,,,,18518.5,0
15675070,09:40:32,09:40:32,6561,88,,,,18745.39,0
15675070,09:42:00,09:42:00,3344,89,,1,,19645.29,
15675090,08:57:00,08:57:00,9945,1,,,1,0,
15675090,08:57:49,08:57:49,2226,2,,,,388.22,0
15675090,08:58:15,08:58:15,2227,3,,,,569.59,0
15675090,08:58:40,08:58:40,2228,4,,,,696.25,0
15675090,08:59:41,08:59:41,2229,5,,,,1144.31,0
15675090,08:59:58,08:59:58,2230,6,,,,1281.51,0
15675090,09:00:21,09:00:21,2231,7,,,,1462.32,0
15675090,09:00:47,09:00:47,2232,8,,,,1586.55,0
15675090,09:01:35,09:01:35,2233,9,,,,1839.54,0
15675090,09:01:48,09:01:48,2234,10,,,,1908.02,0
15675090,09:02:26,09:02:26,2235,11,,,,2148.94,0
15675090,09:02:52,09:02:52,2236,12,,,,2296.68,0
15675090,09:03:38,09:03:38,2237,13,,,,2526.78,0
15675090,09:04:25,09:04:25,2238,14,,,,2785.25,0
15675090,09:05:00,09:05:00,10344,15,,,,3027.98,
15675090,09:05:36,09:05:36,2215,16,,,,3260.63,0
15675090,09:06:12,09:06:12,2216,17,,,,3514.45,0
15675090,09:06:53,09:06:53,2217,18,,,,3715.35,0
15675090,09:07:09,09:07:09,7825,19,,,,3812.64,0
15675090,09:07:42,09:07:42,2218,20,,,,4030.52,0
15675090,09:07:55,09:07:55,2219,21,,,,4128.42,0
15675090,09:08:26,09:08:26,2220,22,,,,4282.61,0
15675090,09:09:04,09:09:04,2221,23,,,,4553.69,0
15675090,09:09:31,09:09:31,2222,24,,,,4718.77,0
15675090,09:10:00,09:10:00,2223,25,,,,4936.02,
15675090,09:10:12,09:10:12,2224,26,,,,5059.23,0
15675090,09:10:38,09:10:38,5074,27,,,,5370.03,0
15675090,09:11:09,09:11:09,5075,28,,,,5663.06,0
15675090,09:11:21,09:11:21,5076,29,,,,5821.96,0
15675090,09:11:41,09:11:41,5077,30,,,,6080.6,0
15675090,09:11:53,09:11:53,5078,31,,,,6227.82,0
15675090,09:12:05,09:12:05,5079,32,,,,6339.44,0
15675090,09:12:22,09:12:22,5080,33,,,,6510.27,0
15675090,09:12:41,09:12:41,5081,34,,,,6720.39,0
15675090,09:12:55,09:12:55,5082,35,,,,6883.86,0
15675090,09:13:21,09:13:21,5083,36,,,,7086.31,0
15675090,09:14:01,09:14:01,5084,37,,,,7436.29,0
15675090,09:14:20,09:14:20,5085,38,,,,7585.03,0
15675090,09:14:43,09:14:43,5086,39,,,,7846.38,0
15675090,09:15:10,09:15:10,2185,40,,,,8050.61,0
15675090,09:15:24,09:15:24,2186,41,,,,8189.79,0
15675090,09:15:49,09:15:49,2187,42,,,,8470.58,0
15675090,09:16:06,09:16:06,2188,43,,,,8619.25,0
15675090,09:16:20,09:16:20,2189,44,,,,8784.42,0
15675090,09:16:40,09:16:40,2190,45,,,,8933.59,0
15675090,09:17:18,09:17:18,2191,46,,,,9190.32,0
15675090,09:17:36,09:17:36,2192,47,,,,9373.41,0
15675090,09:18:00,09:18:00,2193,48,,,,9534.8,
15675090,09:18:27,09:18:27,2194,49,,,,9714.63,0
15675090,09:18:49,09:18:49,1083,50,,,,9819.82,0
15675090,09:19:24,09:19:24,1084,51,,,,10046.2,0
15675090,09:20:11,09:20:11,7243,52,,,,10372.46,0
15675090,09:20:51,09:20:51,2419,53,,,,10610.8,0
15675090,09:21:15,09:21:15,2420,54,,,,10794.85,0
15675090,09:22:00,09:22:00,2421,55,,,,11097.89,0
15675090,09:23:06,09:23:06,2197,56,,,,11585.44,0
15675090,09:23:22,09:23:22,2198,57,,,,11666.19,0
15675090,09:23:45,09:23:45,2199,58,,,,11823.46,0
15675090,09:24:20,09:24:20,2200,59,,,,12119.28,0
15675090,09:24:51,09:24:51,2201,60,,,,12301.78,0
15675090,09:25:17,09:25:17,2202,61,,,,12456.63,0
15675090,09:25:44,09:25:44,2203,62,,,,12605.27,0
15675090,09:26:11,09:26:11,2204,63,,,,12754.19,0
15675090,09:26:41,09:26:41,2205,64,,,,12977.55,0
15675090,09:27:08,09:27:08,5737,65,,,,13160.75,0
15675090,09:27:25,09:27:25,9643,66,,,,13231.03,0
15675090,09:27:47,09:27:47,2207,67,,,,13363.43,0
15675090,09:28:29,09:28:29,2260,68,,,,13663.76,0
15675090,09:28:44,09:28:44,2261,69,,,,13756.19,0
15675090,09:29:13,09:29:13,2262,70,,,,14061.11,0
15675090,09:29:44,09:29:44,2263,71,,,,14247.71,0
15675090,09:30:13,09:30:13,2264,72,,,,14471.74,0
15675090,09:30:38,09:30:38,2265,73,,,,14638.13,0
15675090,09:31:04,09:31:04,10765,74,,,,14847.46,0
15675090,09:31:20,09:31:20,2266,75,,,,14968.99,0
15675090,09:31:44,09:31:44,2267,76,,,,15114.87,0
15675090,09:33:29,09:33:29,4827,77,,,,15894.44,0
15675090,09:33:42,09:33:42,4828,78,,,,15973.55,0
15675090,09:34:29,09:34:29,4829,79,,,,16187.24,0
15675090,09:34:49,09:34:49,4830,80,,,,16282.33,0
15675090,09:36:14,09:36:14,4832,81,,,,16803.89,0
15675090,09:36:37,09:36:37,4833,82,,,,16940.9,0
15675090,09:37:05,09:37:05,4834,83,,,,17136.22,0
15675090,09:37:28,09:37:28,4835,84,,,,17278.58,0
15675090,09:38:02,09:38:02,3397,85,,,,17522.02,0
15675090,09:38:22,09:38:22,3398,86,,,,17651.39,0
15675090,09:40:04,09:40:04,2281,87,,,,18518.5,0
15675090,09:40:32,09:40:32,6561,88,,,,18745.39,0
15675090,09:42:00,09:42:00,3344,89,,1,,19645.29,
16058010,13:25:00,13:25:00,9945,1,,,1,0,
16058010,13:25:55,13:25:55,2226,2,,,,388.22,0
16058010,13:26:25,13:26:25,2227,3,,,,569.59,0
16058010,13:26:53,13:26:53,2228,4,,,,696.25,0
16058010,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058010,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058010,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058010,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058010,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058010,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058010,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058010,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058010,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058010,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058010,13:34:00,13:34:00,10344,15,,,,3027.98,
16058010,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058010,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058010,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058010,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058010,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058010,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058010,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058010,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058010,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058010,13:39:00,13:39:00,2223,25,,,,4936.02,
16058010,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058010,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058010,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058010,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058010,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058010,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058010,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058010,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058010,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058010,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058010,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058010,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058010,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058010,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058010,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058010,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058010,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058010,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058010,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058010,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058010,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058010,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058010,13:48:00,13:48:00,2193,48,,,,9534.8,
16058010,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058010,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058010,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058010,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058010,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058010,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058010,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058010,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058010,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058010,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058010,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058010,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058010,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058010,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058010,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058010,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058010,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058010,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058010,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058010,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058010,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058010,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058010,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058010,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058010,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058010,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058010,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058010,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058010,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058010,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058010,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058010,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058010,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058010,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058010,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058010,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058010,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058010,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058010,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058010,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058010,14:15:00,14:15:00,3344,89,,1,,19645.29,
16058100,13:25:00,13:25:00,9945,1,,,1,0,
16058100,13:25:55,13:25:55,2226,2,,,,388.22,0
16058100,13:26:25,13:26:25,2227,3,,,,569.59,0
16058100,13:26:53,13:26:53,2228,4,,,,696.25,0
16058100,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058100,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058100,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058100,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058100,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058100,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058100,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058100,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058100,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058100,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058100,13:34:00,13:34:00,10344,15,,,,3027.98,
16058100,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058100,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058100,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058100,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058100,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058100,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058100,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058100,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058100,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058100,13:39:00,13:39:00,2223,25,,,,4936.02,
16058100,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058100,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058100,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058100,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058100,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058100,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058100,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058100,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058100,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058100,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058100,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058100,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058100,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058100,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058100,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058100,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058100,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058100,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058100,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058100,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058100,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058100,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058100,13:48:00,13:48:00,2193,48,,,,9534.8,
16058100,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058100,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058100,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058100,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058100,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058100,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058100,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058100,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058100,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058100,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058100,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058100,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058100,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058100,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058100,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058100,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058100,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058100,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058100,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058100,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058100,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058100,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058100,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058100,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058100,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058100,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058100,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058100,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058100,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058100,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058100,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058100,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058100,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058100,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058100,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058100,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058100,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058100,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058100,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058100,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058100,14:15:00,14:15:00,3344,89,,1,,19645.29,
16058110,13:25:00,13:25:00,9945,1,,,1,0,
16058110,13:25:55,13:25:55,2226,2,,,,388.22,0
16058110,13:26:25,13:26:25,2227,3,,,,569.59,0
16058110,13:26:53,13:26:53,2228,4,,,,696.25,0
16058110,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058110,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058110,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058110,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058110,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058110,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058110,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058110,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058110,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058110,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058110,13:34:00,13:34:00,10344,15,,,,3027.98,
16058110,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058110,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058110,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058110,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058110,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058110,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058110,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058110,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058110,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058110,13:39:00,13:39:00,2223,25,,,,4936.02,
16058110,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058110,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058110,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058110,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058110,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058110,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058110,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058110,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058110,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058110,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058110,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058110,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058110,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058110,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058110,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058110,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058110,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058110,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058110,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058110,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058110,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058110,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058110,13:48:00,13:48:00,2193,48,,,,9534.8,
16058110,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058110,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058110,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058110,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058110,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058110,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058110,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058110,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058110,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058110,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058110,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058110,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058110,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058110,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058110,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058110,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058110,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058110,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058110,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058110,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058110,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058110,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058110,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058110,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058110,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058110,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058110,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058110,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058110,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058110,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058110,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058110,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058110,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058110,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058110,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058110,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058110,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058110,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058110,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058110,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058110,14:15:00,14:15:00,3344,89,,1,,19645.29,
16175010,08:25:00,08:25:00,9945,1,,,1,0,
16175010,08:25:49,08:25:49,2226,2,,,,388.22,0
16175010,08:26:15,08:26:15,2227,3,,,,569.59,0
16175010,08:26:40,08:26:40,2228,4,,,,696.25,0
16175010,08:27:41,08:27:41,2229,5,,,,1144.31,0
16175010,08:27:58,08:27:58,2230,6,,,,1281.51,0
16175010,08:28:21,08:28:21,2231,7,,,,1462.32,0
16175010,08:28:47,08:28:47,2232,8,,,,1586.55,0
16175010,08:29:35,08:29:35,2233,9,,,,1839.54,0
16175010,08:29:48,08:29:48,2234,10,,,,1908.02,0
16175010,08:30:26,08:30:26,2235,11,,,,2148.94,0
16175010,08:30:52,08:30:52,2236,12,,,,2296.68,0
16175010,08:31:38,08:31:38,2237,13,,,,2526.78,0
16175010,08:32:25,08:32:25,2238,14,,,,2785.25,0
16175010,08:33:00,08:33:00,10344,15,,,,3027.98,
16175010,08:33:36,08:33:36,2215,16,,,,3260.63,0
16175010,08:34:12,08:34:12,2216,17,,,,3514.45,0
16175010,08:34:53,08:34:53,2217,18,,,,3715.35,0
16175010,08:35:09,08:35:09,7825,19,,,,3812.64,0
16175010,08:35:42,08:35:42,2218,20,,,,4030.52,0
16175010,08:35:55,08:35:55,2219,21,,,,4128.42,0
16175010,08:36:26,08:36:26,2220,22,,,,4282.61,0
16175010,08:37:04,08:37:04,2221,23,,,,4553.69,0
16175010,08:37:31,08:37:31,2222,24,,,,4718.77,0
16175010,08:38:00,08:38:00,2223,25,,,,4936.02,
16175010,08:38:12,08:38:12,2224,26,,,,5059.23,0
16175010,08:38:38,08:38:38,5074,27,,,,5370.03,0
16175010,08:39:09,08:39:09,5075,28,,,,5663.06,0
16175010,08:39:21,08:39:21,5076,29,,,,5821.96,0
16175010,08:39:41,08:39:41,5077,30,,,,6080.6,0
16175010,08:39:53,08:39:53,5078,31,,,,6227.82,0
16175010,08:40:05,08:40:05,5079,32,,,,6339.44,0
16175010,08:40:22,08:40:22,5080,33,,,,6510.27,0
16175010,08:40:41,08:40:41,5081,34,,,,6720.39,0
16175010,08:40:55,08:40:55,5082,35,,,,6883.86,0
16175010,08:41:21,08:41:21,5083,36,,,,7086.31,0
16175010,08:42:01,08:42:01,5084,37,,,,7436.29,0
16175010,08:42:20,08:42:20,5085,38,,,,7585.03,0
16175010,08:42:43,08:42:43,5086,39,,,,7846.38,0
16175010,08:43:10,08:43:10,2185,40,,,,8050.61,0
16175010,08:43:24,08:43:24,2186,41,,,,8189.79,0
16175010,08:43:49,08:43:49,2187,42,,,,8470.58,0
16175010,08:44:06,08:44:06,2188,43,,,,8619.25,0
16175010,08:44:20,08:44:20,2189,44,,,,8784.42,0
16175010,08:44:40,08:44:40,2190,45,,,,8933.59,0
16175010,08:45:18,08:45:18,2191,46,,,,9190.32,0
16175010,08:45:36,08:45:36,2192,47,,,,9373.41,0
16175010,08:46:00,08:46:00,2193,48,,,,9534.8,
16175010,08:46:27,08:46:27,2194,49,,,,9714.63,0
16175010,08:46:49,08:46:49,1083,50,,,,9819.82,0
16175010,08:47:24,08:47:24,1084,51,,,,10046.2,0
16175010,08:48:11,08:48:11,7243,52,,,,10372.46,0
16175010,08:48:51,08:48:51,2419,53,,,,10610.8,0
16175010,08:49:15,08:49:15,2420,54,,,,10794.85,0
16175010,08:50:00,08:50:00,2421,55,,,,11097.89,0
16175010,08:51:06,08:51:06,2197,56,,,,11585.44,0
16175010,08:51:22,08:51:22,2198,57,,,,11666.19,0
16175010,08:51:45,08:51:45,2199,58,,,,11823.46,0
16175010,08:52:20,08:52:20,2200,59,,,,12119.28,0
16175010,08:52:51,08:52:51,2201,60,,,,12301.78,0
16175010,08:53:17,08:53:17,2202,61,,,,12456.63,0
16175010,08:53:44,08:53:44,2203,62,,,,12605.27,0
16175010,08:54:11,08:54:11,2204,63,,,,12754.19,0
16175010,08:54:41,08:54:41,2205,64,,,,12977.55,0
16175010,08:55:08,08:55:08,5737,65,,,,13160.75,0
16175010,08:55:25,08:55:25,9643,66,,,,13231.03,0
16175010,08:55:47,08:55:47,2207,67,,,,13363.43,0
16175010,08:56:29,08:56:29,2260,68,,,,13663.76,0
16175010,08:56:44,08:56:44,2261,69,,,,13756.19,0
16175010,08:57:13,08:57:13,2262,70,,,,14061.11,0
16175010,08:57:44,08:57:44,2263,71,,,,14247.71,0
16175010,08:58:13,08:58:13,2264,72,,,,14471.74,0
16175010,08:58:38,08:58:38,2265,73,,,,14638.13,0
16175010,08:59:04,08:59:04,10765,74,,,,14847.46,0
16175010,08:59:20,08:59:20,2266,75,,,,14968.99,0
16175010,08:59:44,08:59:44,2267,76,,,,15114.87,0
16175010,09:01:29,09:01:29,4827,77,,,,15894.44,0
16175010,09:01:42,09:01:42,4828,78,,,,15973.55,0
16175010,09:02:29,09:02:29,4829,79,,,,16187.24,0
16175010,09:02:49,09:02:49,4830,80,,,,16282.33,0
16175010,09:04:14,09:04:14,4832,81,,,,16803.89,0
16175010,09:04:37,09:04:37,4833,82,,,,16940.9,0
16175010,09:05:05,09:05:05,4834,83,,,,17136.22,0
16175010,09:05:28,09:05:28,4835,84,,,,17278.58,0
16175010,09:06:02,09:06:02,3397,85,,,,17522.02,0
16175010,09:06:22,09:06:22,3398,86,,,,17651.39,0
16175010,09:08:04,09:08:04,2281,87,,,,18518.5,0
16175010,09:08:32,09:08:32,6561,88,,,,18745.39,0
16175010,09:10:00,09:10:00,3344,89,,1,,19645.29,
16175100,08:25:00,08:25:00,9945,1,,,1,0,
16175100,08:25:49,08:25:49,2226,2,,,,388.22,0
16175100,08:26:15,08:26:15,2227,3,,,,569.59,0
16175100,08:26:40,08:26:40,2228,4,,,,696.25,0
16175100,08:27:41,08:27:41,2229,5,,,,1144.31,0
16175100,08:27:58,08:27:58,2230,6,,,,1281.51,0
16175100,08:28:21,08:28:21,2231,7,,,,1462.32,0
16175100,08:28:47,08:28:47,2232,8,,,,1586.55,0
16175100,08:29:35,08:29:35,2233,9,,,,1839.54,0
16175100,08:29:48,08:29:48,2234,10,,,,1908.02,0
16175100,08:30:26,08:30:26,2235,11,,,,2148.94,0
16175100,08:30:52,08:30:52,2236,12,,,,2296.68,0
16175100,08:31:38,08:31:38,2237,13,,,,2526.78,0
16175100,08:32:25,08:32:25,2238,14,,,,2785.25,0
16175100,08:33:00,08:33:00,10344,15,,,,3027.98,
16175100,08:33:36,08:33:36,2215,16,,,,3260.63,0
16175100,08:34:12,08:34:12,2216,17,,,,3514.45,0
16175100,08:34:53,08:34:53,2217,18,,,,3715.35,0
16175100,08:35:09,08:35:09,7825,19,,,,3812.64,0
16175100,08:35:42,08:35:42,2218,20,,,,4030.52,0
16175100,08:35:55,08:35:55,2219,21,,,,4128.42,0
16175100,08:36:26,08:36:26,2220,22,,,,4282.61,0
16175100,08:37:04,08:37:04,2221,23,,,,4553.69,0
16175100,08:37:31,08:37:31,2222,24,,,,4718.77,0
16175100,08:38:00,08:38:00,2223,25,,,,4936.02,
16175100,08:38:12,08:38:12,2224,26,,,,5059.23,0
16175100,08:38:38,08:38:38,5074,27,,,,5370.03,0
16175100,08:39:09,08:39:09,5075,28,,,,5663.06,0
16175100,08:39:21,08:39:21,5076,29,,,,5821.96,0
16175100,08:39:41,08:39:41,5077,30,,,,6080.6,0
16175100,08:39:53,08:39:53,5078,31,,,,6227.82,0
16175100,08:40:05,08:40:05,5079,32,,,,6339.44,0
16175100,08:40:22,08:40:22,5080,33,,,,6510.27,0
16175100,08:40:41,08:40:41,5081,34,,,,6720.39,0
16175100,08:40:55,08:40:55,5082,35,,,,6883.86,0
16175100,08:41:21,08:41:21,5083,36,,,,7086.31,0
16175100,08:42:01,08:42:01,5084,37,,,,7436.29,0
16175100,08:42:20,08:42:20,5085,38,,,,7585.03,0
16175100,08:42:43,08:42:43,5086,39,,,,7846.38,0
16175100,08:43:10,08:43:10,2185,40,,,,8050.61,0
16175100,08:43:24,08:43:24,2186,41,,,,8189.79,0
16175100,08:43:49,08:43:49,2187,42,,,,8470.58,0
16175100,08:44:06,08:44:06,2188,43,,,,8619.25,0
16175100,08:44:20,08:44:20,2189,44,,,,8784.42,0
16175100,08:44:40,08:44:40,2190,45,,,,8933.59,0
16175100,08:45:18,08:45:18,2191,46,,,,9190.32,0
16175100,08:45:36,08:45:36,2192,47,,,,9373.41,0
16175100,08:46:00,08:46:00,2193,48,,,,9534.8,
16175100,08:46:27,08:46:27,2194,49,,,,9714.63,0
16175100,08:46:49,08:46:49,1083,50,,,,9819.82,0
16175100,08:47:24,08:47:24,1084,51,,,,10046.2,0
16175100,08:48:11,08:48:11,7243,52,,,,10372.46,0
16175100,08:48:51,08:48:51,2419,53,,,,10610.8,0
16175100,08:49:15,08:49:15,2420,54,,,,10794.85,0
16175100,08:50:00,08:50:00,2421,55,,,,11097.89,0
16175100,08:51:06,08:51:06,2197,56,,,,11585.44,0
16175100,08:51:22,08:51:22,2198,57,,,,11666.19,0
16175100,08:51:45,08:51:45,2199,58,,,,11823.46,0
16175100,08:52:20,08:52:20,2200,59,,,,12119.28,0
16175100,08:52:51,08:52:51,2201,60,,,,12301.78,0
16175100,08:53:17,08:53:17,2202,61,,,,12456.63,0
16175100,08:53:44,08:53:44,2203,62,,,,12605.27,0
16175100,08:54:11,08:54:11,2204,63,,,,12754.19,0
16175100,08:54:41,08:54:41,2205,64,,,,12977.55,0
16175100,08:55:08,08:55:08,5737,65,,,,13160.75,0
16175100,08:55:25,08:55:25,9643,66,,,,13231.03,0
16175100,08:55:47,08:55:47,2207,67,,,,13363.43,0
16175100,08:56:29,08:56:29,2260,68,,,,13663.76,0
16175100,08:56:44,08:56:44,2261,69,,,,13756.19,0
16175100,08:57:13,08:57:13,2262,70,,,,14061.11,0
16175100,08:57:44,08:57:44,2263,71,,,,14247.71,0
16175100,08:58:13,08:58:13,2264,72,,,,14471.74,0
16175100,08:58:38,08:58:38,2265,73,,,,14638.13,0
16175100,08:59:04,08:59:04,10765,74,,,,14847.46,0
16175100,08:59:20,08:59:20,2266,75,,,,14968.99,0
16175100,08:59:44,08:59:44,2267,76,,,,15114.87,0
16175100,09:01:29,09:01:29,4827,77,,,,15894.44,0
16175100,09:01:42,09:01:42,4828,78,,,,15973.55,0
16175100,09:02:29,09:02:29,4829,79,,,,16187.24,0
16175100,09:02:49,09:02:49,4830,80,,,,16282.33,0
16175100,09:04:14,09:04:14,4832,81,,,,16803.89,0
16175100,09:04:37,09:04:37,4833,82,,,,16940.9,0
16175100,09:05:05,09:05:05,4834,83,,,,17136.22,0
16175100,09:05:28,09:05:28,4835,84,,,,17278.58,0
16175100,09:06:02,09:06:02,3397,85,,,,17522.02,0
16175100,09:06:22,09:06:22,3398,86,,,,17651.39,0
16175100,09:08:04,09:08:04,2281,87,,,,18518.5,0
16175100,09:08:32,09:08:32,6561,88,,,,18745.39,0
16175100,09:10:00,09:10:00,3344,89,,1,,19645.29,
16175110,08:25:00,08:25:00,9945,1,,,1,0,
16175110,08:25:49,08:25:49,2226,2,,,,388.22,0
16175110,08:26:15,08:26:15,2227,3,,,,569.59,0
16175110,08:26:40,08:26:40,2228,4,,,,696.25,0
16175110,08:27:41,08:27:41,2229,5,,,,1144.31,0
16175110,08:27:58,08:27:58,2230,6,,,,1281.51,0
16175110,08:28:21,08:28:21,2231,7,,,,1462.32,0
16175110,08:28:47,08:28:47,2232,8,,,,1586.55,0
16175110,08:29:35,08:29:35,2233,9,,,,1839.54,0
16175110,08:29:48,08:29:48,2234,10,,,,1908.02,0
16175110,08:30:26,08:30:26,2235,11,,,,2148.94,0
16175110,08:30:52,08:30:52,2236,12,,,,2296.68,0
16175110,08:31:38,08:31:38,2237,13,,,,2526.78,0
16175110,08:32:25,08:32:25,2238,14,,,,2785.25,0
16175110,08:33:00,08:33:00,10344,15,,,,3027.98,
16175110,08:33:36,08:33:36,2215,16,,,,3260.63,0
16175110,08:34:12,08:34:12,2216,17,,,,3514.45,0
16175110,08:34:53,08:34:53,2217,18,,,,3715.35,0
16175110,08:35:09,08:35:09,7825,19,,,,3812.64,0
16175110,08:35:42,08:35:42,2218,20,,,,4030.52,0
16175110,08:35:55,08:35:55,2219,21,,,,4128.42,0
16175110,08:36:26,08:36:26,2220,22,,,,4282.61,0
16175110,08:37:04,08:37:04,2221,23,,,,4553.69,0
16175110,08:37:31,08:37:31,2222,24,,,,4718.77,0
16175110,08:38:00,08:38:00,2223,25,,,,4936.02,
16175110,08:38:12,08:38:12,2224,26,,,,5059.23,0
16175110,08:38:38,08:38:38,5074,27,,,,5370.03,0
16175110,08:39:09,08:39:09,5075,28,,,,5663.06,0
16175110,08:39:21,08:39:21,5076,29,,,,5821.96,0
16175110,08:39:41,08:39:41,5077,30,,,,6080.6,0
16175110,08:39:53,08:39:53,5078,31,,,,6227.82,0
16175110,08:40:05,08:40:05,5079,32,,,,6339.44,0
16175110,08:40:22,08:40:22,5080,33,,,,6510.27,0
16175110,08:40:41,08:40:41,5081,34,,,,6720.39,0
16175110,08:40:55,08:40:55,5082,35,,,,6883.86,0
16175110,08:41:21,08:41:21,5083,36,,,,7086.31,0
16175110,08:42:01,08:42:01,5084,37,,,,7436.29,0
16175110,08:42:20,08:42:20,5085,38,,,,7585.03,0
16175110,08:42:43,08:42:43,5086,39,,,,7846.38,0
16175110,08:43:10,08:43:10,2185,40,,,,8050.61,0
16175110,08:43:24,08:43:24,2186,41,,,,8189.79,0
16175110,08:43:49,08:43:49,2187,42,,,,8470.58,0
16175110,08:44:06,08:44:06,2188,43,,,,8619.25,0
16175110,08:44:20,08:44:20,2189,44,,,,8784.42,0
16175110,08:44:40,08:44:40,2190,45,,,,8933.59,0
16175110,08:45:18,08:45:18,2191,46,,,,9190.32,0
16175110,08:45:36,08:45:36,2192,47,,,,9373.41,0
16175110,08:46:00,08:46:00,2193,48,,,,9534.8,
16175110,08:46:27,08:46:27,2194,49,,,,9714.63,0
16175110,08:46:49,08:46:49,1083,50,,,,9819.82,0
16175110,08:47:24,08:47:24,1084,51,,,,10046.2,0
16175110,08:48:11,08:48:11,7243,52,,,,10372.46,0
16175110,08:48:51,08:48:51,2419,53,,,,10610.8,0
16175110,08:49:15,08:49:15,2420,54,,,,10794.85,0
16175110,08:50:00,08:50:00,2421,55,,,,11097.89,0
16175110,08:51:06,08:51:06,2197,56,,,,11585.44,0
16175110,08:51:22,08:51:22,2198,57,,,,11666.19,0
16175110,08:51:45,08:51:45,2199,58,,,,11823.46,0
16175110,08:52:20,08:52:20,2200,59,,,,12119.28,0
16175110,08:52:51,08:52:51,2201,60,,,,12301.78,0
16175110,08:53:17,08:53:17,2202,61,,,,12456.63,0
16175110,08:53:44,08:53:44,2203,62,,,,12605.27,0
16175110,08:54:11,08:54:11,2204,63,,,,12754.19,0
16175110,08:54:41,08:54:41,2205,64,,,,12977.55,0
16175110,08:55:08,08:55:08,5737,65,,,,13160.75,0
16175110,08:55:25,08:55:25,9643,66,,,,13231.03,0
16175110,08:55:47,08:55:47,2207,67,,,,13363.43,0
16175110,08:56:29,08:56:29,2260,68,,,,13663.76,0
16175110,08:56:44,08:56:44,2261,69,,,,13756.19,0
16175110,08:57:13,08:57:13,2262,70,,,,14061.11,0
16175110,08:57:44,08:57:44,2263,71,,,,14247.71,0
16175110,08:58:13,08:58:13,2264,72,,,,14471.74,0
16175110,08:58:38,08:58:38,2265,73,,,,14638.13,0
16175110,08:59:04,08:59:04,10765,74,,,,14847.46,0
16175110,08:59:20,08:59:20,2266,75,,,,14968.99,0
16175110,08:59:44,08:59:44,2267,76,,,,15114.87,0
16175110,09:01:29,09:01:29,4827,77,,,,15894.44,0
16175110,09:01:42,09:01:42,4828,78,,,,15973.55,0
16175110,09:02:29,09:02:29,4829,79,,,,16187.24,0
16175110,09:02:49,09:02:49,4830,80,,,,16282.33,0
16175110,09:04:14,09:04:14,4832,81,,,,16803.89,0
16175110,09:04:37,09:04:37,4833,82,,,,16940.9,0
16175110,09:05:05,09:05:05,4834,83,,,,17136.22,0
16175110,09:05:28,09:05:28,4835,84,,,,17278.58,0
16175110,09:06:02,09:06:02,3397,85,,,,17522.02,0
16175110,09:06:22,09:06:22,3398,86,,,,17651.39,0
16175110,09:08:04,09:08:04,2281,87,,,,18518.5,0
16175110,09:08:32,09:08:32,6561,88,,,,18745.39,0
16175110,09:10:00,09:10:00,3344,89,,1,,19645.29,
16342020,13:03:00,13:03:00,9945,1,,,1,0,
16342020,13:03:55,13:03:55,2226,2,,,,388.22,0
16342020,13:04:25,13:04:25,2227,3,,,,569.59,0
16342020,13:04:53,13:04:53,2228,4,,,,696.25,0
16342020,13:06:01,13:06:01,2229,5,,,,1144.31,0
16342020,13:06:20,13:06:20,2230,6,,,,1281.51,0
16342020,13:06:46,13:06:46,2231,7,,,,1462.32,0
16342020,13:07:16,13:07:16,2232,8,,,,1586.55,0
16342020,13:08:09,13:08:09,2233,9,,,,1839.54,0
16342020,13:08:24,13:08:24,2234,10,,,,1908.02,0
16342020,13:09:07,13:09:07,2235,11,,,,2148.94,0
16342020,13:09:36,13:09:36,2236,12,,,,2296.68,0
16342020,13:10:28,13:10:28,2237,13,,,,2526.78,0
16342020,13:11:21,13:11:21,2238,14,,,,2785.25,0
16342020,13:12:00,13:12:00,10344,15,,,,3027.98,
16342020,13:12:48,13:12:48,2215,16,,,,3260.63,0
16342020,13:13:35,13:13:35,2216,17,,,,3514.45,0
16342020,13:14:30,13:14:30,2217,18,,,,3715.35,0
16342020,13:14:50,13:14:50,7825,19,,,,3812.64,0
16342020,13:15:34,13:15:34,2218,20,,,,4030.52,0
16342020,13:15:52,13:15:52,2219,21,,,,4128.42,0
16342020,13:16:31,13:16:31,2220,22,,,,4282.61,0
16342020,13:17:22,13:17:22,2221,23,,,,4553.69,0
16342020,13:17:58,13:17:58,2222,24,,,,4718.77,0
16342020,13:18:35,13:18:35,2223,25,,,,4936.02,0
16342020,13:19:00,13:19:00,2224,26,,,,5059.23,
16342020,13:19:41,13:19:41,5074,27,,,,5370.38,0
16342020,13:20:29,13:20:29,5075,28,,,,5663.41,0
16342020,13:20:47,13:20:47,5076,29,,,,5822.31,0
16342020,13:21:17,13:21:17,5077,30,,,,6080.95,0
16342020,13:21:37,13:21:37,5078,31,,,,6228.17,0
16342020,13:21:55,13:21:55,5079,32,,,,6339.79,0
16342020,13:22:21,13:22:21,5080,33,,,,6510.62,0
16342020,13:22:50,13:22:50,5081,34,,,,6720.74,0
16342020,13:23:11,13:23:11,5082,35,,,,6884.21,0
16342020,13:23:51,13:23:51,5083,36,,,,7086.66,0
16342020,13:24:53,13:24:53,5084,37,,,,7436.64,0
16342020,13:25:22,13:25:22,5085,38,,,,7585.38,0
16342020,13:25:58,13:25:58,5086,39,,,,7846.73,0
16342020,13:26:39,13:26:39,2185,40,,,,8050.96,0
16342020,13:27:00,13:27:00,2186,41,,,,8190.14,0
16342020,13:27:39,13:27:39,2187,42,,,,8470.93,0
16342020,13:28:04,13:28:04,2188,43,,,,8619.6,0
16342020,13:28:26,13:28:26,2189,44,,,,8784.77,0
16342020,13:28:58,13:28:58,2190,45,,,,8933.94,0
16342020,13:29:55,13:29:55,2191,46,,,,9190.67,0
16342020,13:30:24,13:30:24,2192,47,,,,9373.76,0
16342020,13:31:00,13:31:00,2193,48,,,,9535.15,
16342020,13:31:30,13:31:30,2194,49,,,,9714.98,0
16342020,13:31:54,13:31:54,1083,50,,,,9820.17,0
16342020,13:32:32,13:32:32,1084,51,,,,10046.55,0
16342020,13:33:23,13:33:23,7243,52,,,,10372.81,0
16342020,13:34:07,13:34:07,2419,53,,,,10611.15,0
16342020,13:34:34,13:34:34,2420,54,,,,10795.2,0
16342020,13:35:23,13:35:23,2421,55,,,,11098.24,0
16342020,13:36:36,13:36:36,2197,56,,,,11585.79,0
16342020,13:36:53,13:36:53,2198,57,,,,11666.54,0
16342020,13:37:18,13:37:18,2199,58,,,,11823.81,0
16342020,13:37:57,13:37:57,2200,59,,,,12119.63,0
16342020,13:38:31,13:38:31,2201,60,,,,12302.13,0
16342020,13:39:00,13:39:00,2202,61,,,,12456.98,
16342020,13:39:31,13:39:31,2203,62,,,,12605.62,0
16342020,13:40:05,13:40:05,2204,63,,,,12754.54,0
16342020,13:40:41,13:40:41,2205,64,,,,12977.9,0
16342020,13:41:15,13:41:15,5737,65,,,,13161.1,0
16342020,13:41:35,13:41:35,9643,66,,,,13231.38,0
16342020,13:42:01,13:42:01,2207,67,,,,13363.78,0
16342020,13:42:52,13:42:52,2260,68,,,,13664.11,0
16342020,13:43:11,13:43:11,2261,69,,,,13756.54,0
16342020,13:43:46,13:43:46,2262,70,,,,14061.46,0
16342020,13:44:24,13:44:24,2263,71,,,,14248.06,0
16342020,13:45:00,13:45:00,2264,72,,,,14472.09,0
16342020,13:45:30,13:45:30,2265,73,,,,14638.48,0
16342020,13:46:01,13:46:01,10765,74,,,,14847.81,0
16342020,13:46:20,13:46:20,2266,75,,,,14969.34,0
16342020,13:46:46,13:46:46,2267,76,,,,15116.21,0
16342020,13:49:00,13:49:00,4827,77,,,,15895.95,
16342020,13:49:20,13:49:20,4828,78,,,,15975.06,0
16342020,13:50:39,13:50:39,4829,79,,,,16188.75,0
16342020,13:51:12,13:51:12,4830,80,,,,16283.84,0
16342020,13:53:33,13:53:33,4832,81,,,,16805.4,0
16342020,13:54:11,13:54:11,4833,82,,,,16942.41,0
16342020,13:54:57,13:54:57,4834,83,,,,17137.73,0
16342020,13:55:35,13:55:35,4835,84,,,,17280.09,0
16342020,13:56:31,13:56:31,3397,85,,,,17523.53,0
16342020,13:57:05,13:57:05,3398,86,,,,17652.9,0
16342020,13:59:53,13:59:53,2281,87,,,,18520.01,0
16342020,14:00:34,14:00:34,6561,88,,,,18747.76,0
16342020,14:03:00,14:03:00,3344,89,,1,,19633.16,
16342030,13:03:00,13:03:00,9945,1,,,1,0,
16342030,13:03:55,13:03:55,2226,2,,,,388.22,0
16342030,13:04:25,13:04:25,2227,3,,,,569.59,0
16342030,13:04:53,13:04:53,2228,4,,,,696.25,0
16342030,13:06:01,13:06:01,2229,5,,,,1144.31,0
16342030,13:06:20,13:06:20,2230,6,,,,1281.51,0
16342030,13:06:46,13:06:46,2231,7,,,,1462.32,0
16342030,13:07:16,13:07:16,2232,8,,,,1586.55,0
16342030,13:08:09,13:08:09,2233,9,,,,1839.54,0
16342030,13:08:24,13:08:24,2234,10,,,,1908.02,0
16342030,13:09:07,13:09:07,2235,11,,,,2148.94,0
16342030,13:09:36,13:09:36,2236,12,,,,2296.68,0
16342030,13:10:28,13:10:28,2237,13,,,,2526.78,0
16342030,13:11:21,13:11:21,2238,14,,,,2785.25,0
16342030,13:12:00,13:12:00,10344,15,,,,3027.98,
16342030,13:12:48,13:12:48,2215,16,,,,3260.63,0
16342030,13:13:35,13:13:35,2216,17,,,,3514.45,0
16342030,13:14:30,13:14:30,2217,18,,,,3715.35,0
16342030,13:14:50,13:14:50,7825,19,,,,3812.64,0
16342030,13:15:34,13:15:34,2218,20,,,,4030.52,0
16342030,13:15:52,13:15:52,2219,21,,,,4128.42,0
16342030,13:16:31,13:16:31,2220,22,,,,4282.61,0
16342030,13:17:22,13:17:22,2221,23,,,,4553.69,0
16342030,13:17:58,13:17:58,2222,24,,,,4718.77,0
16342030,13:18:35,13:18:35,2223,25,,,,4936.02,0
16342030,13:19:00,13:19:00,2224,26,,,,5059.23,
16342030,13:19:41,13:19:41,5074,27,,,,5370.38,0
16342030,13:20:29,13:20:29,5075,28,,,,5663.41,0
16342030,13:20:47,13:20:47,5076,29,,,,5822.31,0
16342030,13:21:17,13:21:17,5077,30,,,,6080.95,0
16342030,13:21:37,13:21:37,5078,31,,,,6228.17,0
16342030,13:21:55,13:21:55,5079,32,,,,6339.79,0
16342030,13:22:21,13:22:21,5080,33,,,,6510.62,0
16342030,13:22:50,13:22:50,5081,34,,,,6720.74,0
16342030,13:23:11,13:23:11,5082,35,,,,6884.21,0
16342030,13:23:51,13:23:51,5083,36,,,,7086.66,0
16342030,13:24:53,13:24:53,5084,37,,,,7436.64,0
16342030,13:25:22,13:25:22,5085,38,,,,7585.38,0
16342030,13:25:58,13:25:58,5086,39,,,,7846.73,0
16342030,13:26:39,13:26:39,2185,40,,,,8050.96,0
16342030,13:27:00,13:27:00,2186,41,,,,8190.14,0
16342030,13:27:39,13:27:39,2187,42,,,,8470.93,0
16342030,13:28:04,13:28:04,2188,43,,,,8619.6,0
16342030,13:28:26,13:28:26,2189,44,,,,8784.77,0
16342030,13:28:58,13:28:58,2190,45,,,,8933.94,0
16342030,13:29:55,13:29:55,2191,46,,,,9190.67,0
16342030,13:30:24,13:30:24,2192,47,,,,9373.76,0
16342030,13:31:00,13:31:00,2193,48,,,,9535.15,
16342030,13:31:30,13:31:30,2194,49,,,,9714.98,0
16342030,13:31:54,13:31:54,1083,50,,,,9820.17,0
16342030,13:32:32,13:32:32,1084,51,,,,10046.55,0
16342030,13:33:23,13:33:23,7243,52,,,,10372.81,0
16342030,13:34:07,13:34:07,2419,53,,,,10611.15,0
16342030,13:34:34,13:34:34,2420,54,,,,10795.2,0
16342030,13:35:23,13:35:23,2421,55,,,,11098.24,0
16342030,13:36:36,13:36:36,2197,56,,,,11585.79,0
16342030,13:36:53,13:36:53,2198,57,,,,11666.54,0
16342030,13:37:18,13:37:18,2199,58,,,,11823.81,0
16342030,13:37:57,13:37:57,2200,59,,,,12119.63,0
16342030,13:38:31,13:38:31,2201,60,,,,12302.13,0
16342030,13:39:00,13:39:00,2202,61,,,,12456.98,
16342030,13:39:31,13:39:31,2203,62,,,,12605.62,0
16342030,13:40:05,13:40:05,2204,63,,,,12754.54,0
16342030,13:40:41,13:40:41,2205,64,,,,12977.9,0
16342030,13:41:15,13:41:15,5737,65,,,,13161.1,0
16342030,13:41:35,13:41:35,9643,66,,,,13231.38,0
16342030,13:42:01,13:42:01,2207,67,,,,13363.78,0
16342030,13:42:52,13:42:52,2260,68,,,,13664.11,0
16342030,13:43:11,13:43:11,2261,69,,,,13756.54,0
16342030,13:43:46,13:43:46,2262,70,,,,14061.46,0
16342030,13:44:24,13:44:24,2263,71,,,,14248.06,0
16342030,13:45:00,13:45:00,2264,72,,,,14472.09,0
16342030,13:45:30,13:45:30,2265,73,,,,14638.48,0
16342030,13:46:01,13:46:01,10765,74,,,,14847.81,0
16342030,13:46:20,13:46:20,2266,75,,,,14969.34,0
16342030,13:46:46,13:46:46,2267,76,,,,15116.21,0
16342030,13:49:00,13:49:00,4827,77,,,,15895.95,
16342030,13:49:20,13:49:20,4828,78,,,,15975.06,0
16342030,13:50:39,13:50:39,4829,79,,,,16188.75,0
16342030,13:51:12,13:51:12,4830,80,,,,16283.84,0
16342030,13:53:33,13:53:33,4832,81,,,,16805.4,0
16342030,13:54:11,13:54:11,4833,82,,,,16942.41,0
16342030,13:54:57,13:54:57,4834,83,,,,17137.73,0
16342030,13:55:35,13:55:35,4835,84,,,,17280.09,0
16342030,13:56:31,13:56:31,3397,85,,,,17523.53,0
16342030,13:57:05,13:57:05,3398,86,,,,17652.9,0
16342030,13:59:53,13:59:53,2281,87,,,,18520.01,0
16342030,14:00:34,14:00:34,6561,88,,,,18747.76,0
16342030,14:03:00,14:03:00,3344,89,,1,,19633.16,
16342040,13:03:00,13:03:00,9945,1,,,1,0,
16342040,13:03:55,13:03:55,2226,2,,,,388.22,0
16342040,13:04:25,13:04:25,2227,3,,,,569.59,0
16342040,13:04:53,13:04:53,2228,4,,,,696.25,0
16342040,13:06:01,13:06:01,2229,5,,,,1144.31,0
16342040,13:06:20,13:06:20,2230,6,,,,1281.51,0
16342040,13:06:46,13:06:46,2231,7,,,,1462.32,0
16342040,13:07:16,13:07:16,2232,8,,,,1586.55,0
16342040,13:08:09,13:08:09,2233,9,,,,1839.54,0
16342040,13:08:24,13:08:24,2234,10,,,,1908.02,0
16342040,13:09:07,13:09:07,2235,11,,,,2148.94,0
16342040,13:09:36,13:09:36,2236,12,,,,2296.68,0
16342040,13:10:28,13:10:28,2237,13,,,,2526.78,0
16342040,13:11:21,13:11:21,2238,14,,,,2785.25,0
16342040,13:12:00,13:12:00,10344,15,,,,3027.98,
16342040,13:12:48,13:12:48,2215,16,,,,3260.63,0
16342040,13:13:35,13:13:35,2216,17,,,,3514.45,0
16342040,13:14:30,13:14:30,2217,18,,,,3715.35,0
16342040,13:14:50,13:14:50,7825,19,,,,3812.64,0
16342040,13:15:34,13:15:34,2218,20,,,,4030.52,0
16342040,13:15:52,13:15:52,2219,21,,,,4128.42,0
16342040,13:16:31,13:16:31,2220,22,,,,4282.61,0
16342040,13:17:22,13:17:22,2221,23,,,,4553.69,0
16342040,13:17:58,13:17:58,2222,24,,,,4718.77,0
16342040,13:18:35,13:18:35,2223,25,,,,4936.02,0
16342040,13:19:00,13:19:00,2224,26,,,,5059.23,
16342040,13:19:41,13:19:41,5074,27,,,,5370.38,0
16342040,13:20:29,13:20:29,5075,28,,,,5663.41,0
16342040,13:20:47,13:20:47,5076,29,,,,5822.31,0
16342040,13:21:17,13:21:17,5077,30,,,,6080.95,0
16342040,13:21:37,13:21:37,5078,31,,,,6228.17,0
16342040,13:21:55,13:21:55,5079,32,,,,6339.79,0
16342040,13:22:21,13:22:21,5080,33,,,,6510.62,0
16342040,13:22:50,13:22:50,5081,34,,,,6720.74,0
16342040,13:23:11,13:23:11,5082,35,,,,6884.21,0
16342040,13:23:51,13:23:51,5083,36,,,,7086.66,0
16342040,13:24:53,13:24:53,5084,37,,,,7436.64,0
16342040,13:25:22,13:25:22,5085,38,,,,7585.38,0
16342040,13:25:58,13:25:58,5086,39,,,,7846.73,0
16342040,13:26:39,13:26:39,2185,40,,,,8050.96,0
16342040,13:27:00,13:27:00,2186,41,,,,8190.14,0
16342040,13:27:39,13:27:39,2187,42,,,,8470.93,0
16342040,13:28:04,13:28:04,2188,43,,,,8619.6,0
16342040,13:28:26,13:28:26,2189,44,,,,8784.77,0
16342040,13:28:58,13:28:58,2190,45,,,,8933.94,0
16342040,13:29:55,13:29:55,2191,46,,,,9190.67,0
16342040,13:30:24,13:30:24,2192,47,,,,9373.76,0
16342040,13:31:00,13:31:00,2193,48,,,,9535.15,
16342040,13:31:30,13:31:30,2194,49,,,,9714.98,0
16342040,13:31:54,13:31:54,1083,50,,,,9820.17,0
16342040,13:32:32,13:32:32,1084,51,,,,10046.55,0
16342040,13:33:23,13:33:23,7243,52,,,,10372.81,0
16342040,13:34:07,13:34:07,2419,53,,,,10611.15,0
16342040,13:34:34,13:34:34,2420,54,,,,10795.2,0
16342040,13:35:23,13:35:23,2421,55,,,,11098.24,0
16342040,13:36:36,13:36:36,2197,56,,,,11585.79,0
16342040,13:36:53,13:36:53,2198,57,,,,11666.54,0
16342040,13:37:18,13:37:18,2199,58,,,,11823.81,0
16342040,13:37:57,13:37:57,2200,59,,,,12119.63,0
16342040,13:38:31,13:38:31,2201,60,,,,12302.13,0
16342040,13:39:00,13:39:00,2202,61,,,,12456.98,
16342040,13:39:31,13:39:31,2203,62,,,,12605.62,0
16342040,13:40:05,13:40:05,2204,63,,,,12754.54,0
16342040,13:40:41,13:40:41,2205,64,,,,12977.9,0
16342040,13:41:15,13:41:15,5737,65,,,,13161.1,0
16342040,13:41:35,13:41:35,9643,66,,,,13231.38,0
16342040,13:42:01,13:42:01,2207,67,,,,13363.78,0
16342040,13:42:52,13:42:52,2260,68,,,,13664.11,0
16342040,13:43:11,13:43:11,2261,69,,,,13756.54,0
16342040,13:43:46,13:43:46,2262,70,,,,14061.46,0
16342040,13:44:24,13:44:24,2263,71,,,,14248.06,0
16342040,13:45:00,13:45:00,2264,72,,,,14472.09,0
16342040,13:45:30,13:45:30,2265,73,,,,14638.48,0
16342040,13:46:01,13:46:01,10765,74,,,,14847.81,0
16342040,13:46:20,13:46:20,2266,75,,,,14969.34,0
16342040,13:46:46,13:46:46,2267,76,,,,15116.21,0
16342040,13:49:00,13:49:00,4827,77,,,,15895.95,
16342040,13:49:20,13:49:20,4828,78,,,,15975.06,0
16342040,13:50:39,13:50:39,4829,79,,,,16188.75,0
16342040,13:51:12,13:51:12,4830,80,,,,16283.84,0
16342040,13:53:33,13:53:33,4832,81,,,,16805.4,0
16342040,13:54:11,13:54:11,4833,82,,,,16942.41,0
16342040,13:54:57,13:54:57,4834,83,,,,17137.73,0
16342040,13:55:35,13:55:35,4835,84,,,,17280.09,0
16342040,13:56:31,13:56:31,3397,85,,,,17523.53,0
16342040,13:57:05,13:57:05,3398,86,,,,17652.9,0
16342040,13:59:53,13:59:53,2281,87,,,,18520.01,0
16342040,14:00:34,14:00:34,6561,88,,,,18747.76,0
16342040,14:03:00,14:03:00,3344,89,,1,,19633.16,
16342050,13:03:00,13:03:00,9945,1,,,1,0,
16342050,13:03:55,13:03:55,2226,2,,,,388.22,0
16342050,13:04:25,13:04:25,2227,3,,,,569.59,0
16342050,13:04:53,13:04:53,2228,4,,,,696.25,0
16342050,13:06:01,13:06:01,2229,5,,,,1144.31,0
16342050,13:06:20,13:06:20,2230,6,,,,1281.51,0
16342050,13:06:46,13:06:46,2231,7,,,,1462.32,0
16342050,13:07:16,13:07:16,2232,8,,,,1586.55,0
16342050,13:08:09,13:08:09,2233,9,,,,1839.54,0
16342050,13:08:24,13:08:24,2234,10,,,,1908.02,0
16342050,13:09:07,13:09:07,2235,11,,,,2148.94,0
16342050,13:09:36,13:09:36,2236,12,,,,2296.68,0
16342050,13:10:28,13:10:28,2237,13,,,,2526.78,0
16342050,13:11:21,13:11:21,2238,14,,,,2785.25,0
16342050,13:12:00,13:12:00,10344,15,,,,3027.98,
16342050,13:12:48,13:12:48,2215,16,,,,3260.63,0
16342050,13:13:35,13:13:35,2216,17,,,,3514.45,0
16342050,13:14:30,13:14:30,2217,18,,,,3715.35,0
16342050,13:14:50,13:14:50,7825,19,,,,3812.64,0
16342050,13:15:34,13:15:34,2218,20,,,,4030.52,0
16342050,13:15:52,13:15:52,2219,21,,,,4128.42,0
16342050,13:16:31,13:16:31,2220,22,,,,4282.61,0
16342050,13:17:22,13:17:22,2221,23,,,,4553.69,0
16342050,13:17:58,13:17:58,2222,24,,,,4718.77,0
16342050,13:18:35,13:18:35,2223,25,,,,4936.02,0
16342050,13:19:00,13:19:00,2224,26,,,,5059.23,
16342050,13:19:41,13:19:41,5074,27,,,,5370.38,0
16342050,13:20:29,13:20:29,5075,28,,,,5663.41,0
16342050,13:20:47,13:20:47,5076,29,,,,5822.31,0
16342050,13:21:17,13:21:17,5077,30,,,,6080.95,0
16342050,13:21:37,13:21:37,5078,31,,,,6228.17,0
16342050,13:21:55,13:21:55,5079,32,,,,6339.79,0
16342050,13:22:21,13:22:21,5080,33,,,,6510.62,0
16342050,13:22:50,13:22:50,5081,34,,,,6720.74,0
16342050,13:23:11,13:23:11,5082,35,,,,6884.21,0
16342050,13:23:51,13:23:51,5083,36,,,,7086.66,0
16342050,13:24:53,13:24:53,5084,37,,,,7436.64,0
16342050,13:25:22,13:25:22,5085,38,,,,7585.38,0
16342050,13:25:58,13:25:58,5086,39,,,,7846.73,0
16342050,13:26:39,13:26:39,2185,40,,,,8050.96,0
16342050,13:27:00,13:27:00,2186,41,,,,8190.14,0
16342050,13:27:39,13:27:39,2187,42,,,,8470.93,0
16342050,13:28:04,13:28:04,2188,43,,,,8619.6,0
16342050,13:28:26,13:28:26,2189,44,,,,8784.77,0
16342050,13:28:58,13:28:58,2190,45,,,,8933.94,0
16342050,13:29:55,13:29:55,2191,46,,,,9190.67,0
16342050,13:30:24,13:30:24,2192,47,,,,9373.76,0
16342050,13:31:00,13:31:00,2193,48,,,,9535.15,
16342050,13:31:30,13:31:30,2194,49,,,,9714.98,0
16342050,13:31:54,13:31:54,1083,50,,,,9820.17,0
16342050,13:32:32,13:32:32,1084,51,,,,10046.55,0
16342050,13:33:23,13:33:23,7243,52,,,,10372.81,0
16342050,13:34:07,13:34:07,2419,53,,,,10611.15,0
16342050,13:34:34,13:34:34,2420,54,,,,10795.2,0
16342050,13:35:23,13:35:23,2421,55,,,,11098.24,0
16342050,13:36:36,13:36:36,2197,56,,,,11585.79,0
16342050,13:36:53,13:36:53,2198,57,,,,11666.54,0
16342050,13:37:18,13:37:18,2199,58,,,,11823.81,0
16342050,13:37:57,13:37:57,2200,59,,,,12119.63,0
16342050,13:38:31,13:38:31,2201,60,,,,12302.13,0
16342050,13:39:00,13:39:00,2202,61,,,,12456.98,
16342050,13:39:31,13:39:31,2203,62,,,,12605.62,0
16342050,13:40:05,13:40:05,2204,63,,,,12754.54,0
16342050,13:40:41,13:40:41,2205,64,,,,12977.9,0
16342050,13:41:15,13:41:15,5737,65,,,,13161.1,0
16342050,13:41:35,13:41:35,9643,66,,,,13231.38,0
16342050,13:42:01,13:42:01,2207,67,,,,13363.78,0
16342050,13:42:52,13:42:52,2260,68,,,,13664.11,0
16342050,13:43:11,13:43:11,2261,69,,,,13756.54,0
16342050,13:43:46,13:43:46,2262,70,,,,14061.46,0
16342050,13:44:24,13:44:24,2263,71,,,,14248.06,0
16342050,13:45:00,13:45:00,2264,72,,,,14472.09,0
16342050,13:45:30,13:45:30,2265,73,,,,14638.48,0
16342050,13:46:01,13:46:01,10765,74,,,,14847.81,0
16342050,13:46:20,13:46:20,2266,75,,,,14969.34,0
16342050,13:46:46,13:46:46,2267,76,,,,15116.21,0
16342050,13:49:00,13:49:00,4827,77,,,,15895.95,
16342050,13:49:20,13:49:20,4828,78,,,,15975.06,0
16342050,13:50:39,13:50:39,4829,79,,,,16188.75,0
16342050,13:51:12,13:51:12,4830,80,,,,16283.84,0
16342050,13:53:33,13:53:33,4832,81,,,,16805.4,0
16342050,13:54:11,13:54:11,4833,82,,,,16942.41,0
16342050,13:54:57,13:54:57,4834,83,,,,17137.73,0
16342050,13:55:35,13:55:35,4835,84,,,,17280.09,0
16342050,13:56:31,13:56:31,3397,85,,,,17523.53,0
16342050,13:57:05,13:57:05,3398,86,,,,17652.9,0
16342050,13:59:53,13:59:53,2281,87,,,,18520.01,0
16342050,14:00:34,14:00:34,6561,88,,,,18747.76,0
16342050,14:03:00,14:03:00,3344,89,,1,,19633.16,
16342060,13:03:00,13:03:00,9945,1,,,1,0,
16342060,13:03:55,13:03:55,2226,2,,,,388.22,0
16342060,13:04:25,13:04:25,2227,3,,,,569.59,0
16342060,13:04:53,13:04:53,2228,4,,,,696.25,0
16342060,13:06:01,13:06:01,2229,5,,,,1144.31,0
16342060,13:06:20,13:06:20,2230,6,,,,1281.51,0
16342060,13:06:46,13:06:46,2231,7,,,,1462.32,0
16342060,13:07:16,13:07:16,2232,8,,,,1586.55,0
16342060,13:08:09,13:08:09,2233,9,,,,1839.54,0
16342060,13:08:24,13:08:24,2234,10,,,,1908.02,0
16342060,13:09:07,13:09:07,2235,11,,,,2148.94,0
16342060,13:09:36,13:09:36,2236,12,,,,2296.68,0
16342060,13:10:28,13:10:28,2237,13,,,,2526.78,0
16342060,13:11:21,13:11:21,2238,14,,,,2785.25,0
16342060,13:12:00,13:12:00,10344,15,,,,3027.98,
16342060,13:12:48,13:12:48,2215,16,,,,3260.63,0
16342060,13:13:35,13:13:35,2216,17,,,,3514.45,0
16342060,13:14:30,13:14:30,2217,18,,,,3715.35,0
16342060,13:14:50,13:14:50,7825,19,,,,3812.64,0
16342060,13:15:34,13:15:34,2218,20,,,,4030.52,0
16342060,13:15:52,13:15:52,2219,21,,,,4128.42,0
16342060,13:16:31,13:16:31,2220,22,,,,4282.61,0
16342060,13:17:22,13:17:22,2221,23,,,,4553.69,0
16342060,13:17:58,13:17:58,2222,24,,,,4718.77,0
16342060,13:18:35,13:18:35,2223,25,,,,4936.02,0
16342060,13:19:00,13:19:00,2224,26,,,,5059.23,
16342060,13:19:41,13:19:41,5074,27,,,,5370.38,0
16342060,13:20:29,13:20:29,5075,28,,,,5663.41,0
16342060,13:20:47,13:20:47,5076,29,,,,5822.31,0
16342060,13:21:17,13:21:17,5077,30,,,,6080.95,0
16342060,13:21:37,13:21:37,5078,31,,,,6228.17,0
16342060,13:21:55,13:21:55,5079,32,,,,6339.79,0
16342060,13:22:21,13:22:21,5080,33,,,,6510.62,0
16342060,13:22:50,13:22:50,5081,34,,,,6720.74,0
16342060,13:23:11,13:23:11,5082,35,,,,6884.21,0
16342060,13:23:51,13:23:51,5083,36,,,,7086.66,0
16342060,13:24:53,13:24:53,5084,37,,,,7436.64,0
16342060,13:25:22,13:25:22,5085,38,,,,7585.38,0
16342060,13:25:58,13:25:58,5086,39,,,,7846.73,0
16342060,13:26:39,13:26:39,2185,40,,,,8050.96,0
16342060,13:27:00,13:27:00,2186,41,,,,8190.14,0
16342060,13:27:39,13:27:39,2187,42,,,,8470.93,0
16342060,13:28:04,13:28:04,2188,43,,,,8619.6,0
16342060,13:28:26,13:28:26,2189,44,,,,8784.77,0
16342060,13:28:58,13:28:58,2190,45,,,,8933.94,0
16342060,13:29:55,13:29:55,2191,46,,,,9190.67,0
16342060,13:30:24,13:30:24,2192,47,,,,9373.76,0
16342060,13:31:00,13:31:00,2193,48,,,,9535.15,
16342060,13:31:30,13:31:30,2194,49,,,,9714.98,0
16342060,13:31:54,13:31:54,1083,50,,,,9820.17,0
16342060,13:32:32,13:32:32,1084,51,,,,10046.55,0
16342060,13:33:23,13:33:23,7243,52,,,,10372.81,0
16342060,13:34:07,13:34:07,2419,53,,,,10611.15,0
16342060,13:34:34,13:34:34,2420,54,,,,10795.2,0
16342060,13:35:23,13:35:23,2421,55,,,,11098.24,0
16342060,13:36:36,13:36:36,2197,56,,,,11585.79,0
16342060,13:36:53,13:36:53,2198,57,,,,11666.54,0
16342060,13:37:18,13:37:18,2199,58,,,,11823.81,0
16342060,13:37:57,13:37:57,2200,59,,,,12119.63,0
16342060,13:38:31,13:38:31,2201,60,,,,12302.13,0
16342060,13:39:00,13:39:00,2202,61,,,,12456.98,
16342060,13:39:31,13:39:31,2203,62,,,,12605.62,0
16342060,13:40:05,13:40:05,2204,63,,,,12754.54,0
16342060,13:40:41,13:40:41,2205,64,,,,12977.9,0
16342060,13:41:15,13:41:15,5737,65,,,,13161.1,0
16342060,13:41:35,13:41:35,9643,66,,,,13231.38,0
16342060,13:42:01,13:42:01,2207,67,,,,13363.78,0
16342060,13:42:52,13:42:52,2260,68,,,,13664.11,0
16342060,13:43:11,13:43:11,2261,69,,,,13756.54,0
16342060,13:43:46,13:43:46,2262,70,,,,14061.46,0
16342060,13:44:24,13:44:24,2263,71,,,,14248.06,0
16342060,13:45:00,13:45:00,2264,72,,,,14472.09,0
16342060,13:45:30,13:45:30,2265,73,,,,14638.48,0
16342060,13:46:01,13:46:01,10765,74,,,,14847.81,0
16342060,13:46:20,13:46:20,2266,75,,,,14969.34,0
16342060,13:46:46,13:46:46,2267,76,,,,15116.21,0
16342060,13:49:00,13:49:00,4827,77,,,,15895.95,
16342060,13:49:20,13:49:20,4828,78,,,,15975.06,0
16342060,13:50:39,13:50:39,4829,79,,,,16188.75,0
16342060,13:51:12,13:51:12,4830,80,,,,16283.84,0
16342060,13:53:33,13:53:33,4832,81,,,,16805.4,0
16342060,13:54:11,13:54:11,4833,82,,,,16942.41,0
16342060,13:54:57,13:54:57,4834,83,,,,17137.73,0
16342060,13:55:35,13:55:35,4835,84,,,,17280.09,0
16342060,13:56:31,13:56:31,3397,85,,,,17523.53,0
16342060,13:57:05,13:57:05,3398,86,,,,17652.9,0
16342060,13:59:53,13:59:53,2281,87,,,,18520.01,0
16342060,14:00:34,14:00:34,6561,88,,,,18747.76,0
16342060,14:03:00,14:03:00,3344,89,,1,,19633.16,
16342080,13:03:00,13:03:00,9945,1,,,1,0,
16342080,13:03:55,13:03:55,2226,2,,,,388.22,0
16342080,13:04:25,13:04:25,2227,3,,,,569.59,0
16342080,13:04:53,13:04:53,2228,4,,,,696.25,0
16342080,13:06:01,13:06:01,2229,5,,,,1144.31,0
16342080,13:06:20,13:06:20,2230,6,,,,1281.51,0
16342080,13:06:46,13:06:46,2231,7,,,,1462.32,0
16342080,13:07:16,13:07:16,2232,8,,,,1586.55,0
16342080,13:08:09,13:08:09,2233,9,,,,1839.54,0
16342080,13:08:24,13:08:24,2234,10,,,,1908.02,0
16342080,13:09:07,13:09:07,2235,11,,,,2148.94,0
16342080,13:09:36,13:09:36,2236,12,,,,2296.68,0
16342080,13:10:28,13:10:28,2237,13,,,,2526.78,0
16342080,13:11:21,13:11:21,2238,14,,,,2785.25,0
16342080,13:12:00,13:12:00,10344,15,,,,3027.98,
16342080,13:12:48,13:12:48,2215,16,,,,3260.63,0
16342080,13:13:35,13:13:35,2216,17,,,,3514.45,0
16342080,13:14:30,13:14:30,2217,18,,,,3715.35,0
16342080,13:14:50,13:14:50,7825,19,,,,3812.64,0
16342080,13:15:34,13:15:34,2218,20,,,,4030.52,0
16342080,13:15:52,13:15:52,2219,21,,,,4128.42,0
16342080,13:16:31,13:16:31,2220,22,,,,4282.61,0
16342080,13:17:22,13:17:22,2221,23,,,,4553.69,0
16342080,13:17:58,13:17:58,2222,24,,,,4718.77,0
16342080,13:18:35,13:18:35,2223,25,,,,4936.02,0
16342080,13:19:00,13:19:00,2224,26,,,,5059.23,
16342080,13:19:41,13:19:41,5074,27,,,,5370.38,0
16342080,13:20:29,13:20:29,5075,28,,,,5663.41,0
16342080,13:20:47,13:20:47,5076,29,,,,5822.31,0
16342080,13:21:17,13:21:17,5077,30,,,,6080.95,0
16342080,13:21:37,13:21:37,5078,31,,,,6228.17,0
16342080,13:21:55,13:21:55,5079,32,,,,6339.79,0
16342080,13:22:21,13:22:21,5080,33,,,,6510.62,0
16342080,13:22:50,13:22:50,5081,34,,,,6720.74,0
16342080,13:23:11,13:23:11,5082,35,,,,6884.21,0
16342080,13:23:51,13:23:51,5083,36,,,,7086.66,0
16342080,13:24:53,13:24:53,5084,37,,,,7436.64,0
16342080,13:25:22,13:25:22,5085,38,,,,7585.38,0
16342080,13:25:58,13:25:58,5086,39,,,,7846.73,0
16342080,13:26:39,13:26:39,2185,40,,,,8050.96,0
16342080,13:27:00,13:27:00,2186,41,,,,8190.14,0
16342080,13:27:39,13:27:39,2187,42,,,,8470.93,0
16342080,13:28:04,13:28:04,2188,43,,,,8619.6,0
16342080,13:28:26,13:28:26,2189,44,,,,8784.77,0
16342080,13:28:58,13:28:58,2190,45,,,,8933.94,0
16342080,13:29:55,13:29:55,2191,46,,,,9190.67,0
16342080,13:30:24,13:30:24,2192,47,,,,9373.76,0
16342080,13:31:00,13:31:00,2193,48,,,,9535.15,
16342080,13:31:30,13:31:30,2194,49,,,,9714.98,0
16342080,13:31:54,13:31:54,1083,50,,,,9820.17,0
16342080,13:32:32,13:32:32,1084,51,,,,10046.55,0
16342080,13:33:23,13:33:23,7243,52,,,,10372.81,0
16342080,13:34:07,13:34:07,2419,53,,,,10611.15,0
16342080,13:34:34,13:34:34,2420,54,,,,10795.2,0
16342080,13:35:23,13:35:23,2421,55,,,,11098.24,0
16342080,13:36:36,13:36:36,2197,56,,,,11585.79,0
16342080,13:36:53,13:36:53,2198,57,,,,11666.54,0
16342080,13:37:18,13:37:18,2199,58,,,,11823.81,0
16342080,13:37:57,13:37:57,2200,59,,,,12119.63,0
16342080,13:38:31,13:38:31,2201,60,,,,12302.13,0
16342080,13:39:00,13:39:00,2202,61,,,,12456.98,
16342080,13:39:31,13:39:31,2203,62,,,,12605.62,0
16342080,13:40:05,13:40:05,2204,63,,,,12754.54,0
16342080,13:40:41,13:40:41,2205,64,,,,12977.9,0
16342080,13:41:15,13:41:15,5737,65,,,,13161.1,0
16342080,13:41:35,13:41:35,9643,66,,,,13231.38,0
16342080,13:42:01,13:42:01,2207,67,,,,13363.78,0
16342080,13:42:52,13:42:52,2260,68,,,,13664.11,0
16342080,13:43:11,13:43:11,2261,69,,,,13756.54,0
16342080,13:43:46,13:43:46,2262,70,,,,14061.46,0
16342080,13:44:24,13:44:24,2263,71,,,,14248.06,0
16342080,13:45:00,13:45:00,2264,72,,,,14472.09,0
16342080,13:45:30,13:45:30,2265,73,,,,14638.48,0
16342080,13:46:01,13:46:01,10765,74,,,,14847.81,0
16342080,13:46:20,13:46:20,2266,75,,,,14969.34,0
16342080,13:46:46,13:46:46,2267,76,,,,15116.21,0
16342080,13:49:00,13:49:00,4827,77,,,,15895.95,
16342080,13:49:20,13:49:20,4828,78,,,,15975.06,0
16342080,13:50:39,13:50:39,4829,79,,,,16188.75,0
16342080,13:51:12,13:51:12,4830,80,,,,16283.84,0
16342080,13:53:33,13:53:33,4832,81,,,,16805.4,0
16342080,13:54:11,13:54:11,4833,82,,,,16942.41,0
16342080,13:54:57,13:54:57,4834,83,,,,17137.73,0
16342080,13:55:35,13:55:35,4835,84,,,,17280.09,0
16342080,13:56:31,13:56:31,3397,85,,,,17523.53,0
16342080,13:57:05,13:57:05,3398,86,,,,17652.9,0
16342080,13:59:53,13:59:53,2281,87,,,,18520.01,0
16342080,14:00:34,14:00:34,6561,88,,,,18747.76,0
16342080,14:03:00,14:03:00,3344,89,,1,,19633.16,
16436020,21:30:00,21:30:00,9945,1,,,1,0,
16436020,21:30:55,21:30:55,2226,2,,,,388.22,0
16436020,21:31:25,21:31:25,2227,3,,,,569.59,0
16436020,21:31:53,21:31:53,2228,4,,,,696.25,0
16436020,21:33:01,21:33:01,2229,5,,,,1144.31,0
16436020,21:33:20,21:33:20,2230,6,,,,1281.51,0
16436020,21:33:46,21:33:46,2231,7,,,,1462.32,0
16436020,21:34:16,21:34:16,2232,8,,,,1586.55,0
16436020,21:35:09,21:35:09,2233,9,,,,1839.54,0
16436020,21:35:24,21:35:24,2234,10,,,,1908.02,0
16436020,21:36:07,21:36:07,2235,11,,,,2148.94,0
16436020,21:36:36,21:36:36,2236,12,,,,2296.68,0
16436020,21:37:28,21:37:28,2237,13,,,,2526.78,0
16436020,21:38:21,21:38:21,2238,14,,,,2785.25,0
16436020,21:39:00,21:39:00,10344,15,,,,3027.98,
16436020,21:39:34,21:39:34,2215,16,,,,3260.63,0
16436020,21:40:07,21:40:07,2216,17,,,,3514.45,0
16436020,21:40:47,21:40:47,2217,18,,,,3715.35,0
16436020,21:41:01,21:41:01,7825,19,,,,3812.64,0
16436020,21:41:33,21:41:33,2218,20,,,,4030.52,0
16436020,21:41:45,21:41:45,2219,21,,,,4128.42,0
16436020,21:42:14,21:42:14,2220,22,,,,4282.61,0
16436020,21:42:50,21:42:50,2221,23,,,,4553.69,0
16436020,21:43:15,21:43:15,2222,24,,,,4718.77,0
16436020,21:43:42,21:43:42,2223,25,,,,4936.02,0
16436020,21:44:00,21:44:00,2224,26,,,,5059.23,
16436020,21:44:37,21:44:37,5074,27,,,,5370.38,0
16436020,21:45:21,21:45:21,5075,28,,,,5663.41,0
16436020,21:45:38,21:45:38,5076,29,,,,5822.31,0
16436020,21:46:06,21:46:06,5077,30,,,,6080.95,0
16436020,21:46:24,21:46:24,5078,31,,,,6228.17,0
16436020,21:46:40,21:46:40,5079,32,,,,6339.79,0
16436020,21:47:05,21:47:05,5080,33,,,,6510.62,0
16436020,21:47:31,21:47:31,5081,34,,,,6720.74,0
16436020,21:47:50,21:47:50,5082,35,,,,6884.21,0
16436020,21:48:26,21:48:26,5083,36,,,,7086.66,0
16436020,21:49:24,21:49:24,5084,37,,,,7436.64,0
16436020,21:49:50,21:49:50,5085,38,,,,7585.38,0
16436020,21:50:23,21:50:23,5086,39,,,,7846.73,0
16436020,21:51:00,21:51:00,2185,40,,,,8050.96,0
16436020,21:51:20,21:51:20,2186,41,,,,8190.14,0
16436020,21:51:56,21:51:56,2187,42,,,,8470.93,0
16436020,21:52:19,21:52:19,2188,43,,,,8619.6,0
16436020,21:52:39,21:52:39,2189,44,,,,8784.77,0
16436020,21:53:08,21:53:08,2190,45,,,,8933.94,0
16436020,21:54:01,21:54:01,2191,46,,,,9190.67,0
16436020,21:54:27,21:54:27,2192,47,,,,9373.76,0
16436020,21:55:00,21:55:00,2193,48,,,,9535.15,
16436020,21:55:22,21:55:22,2194,49,,,,9714.98,0
16436020,21:55:40,21:55:40,1083,50,,,,9820.17,0
16436020,21:56:09,21:56:09,1084,51,,,,10046.55,0
16436020,21:56:47,21:56:47,7243,52,,,,10372.81,0
16436020,21:57:20,21:57:20,2419,53,,,,10611.15,0
16436020,21:57:40,21:57:40,2420,54,,,,10795.2,0
16436020,21:58:17,21:58:17,2421,55,,,,11098.24,0
16436020,21:59:12,21:59:12,2197,56,,,,11585.79,0
16436020,21:59:24,21:59:24,2198,57,,,,11666.54,0
16436020,21:59:43,21:59:43,2199,58,,,,11823.81,0
16436020,22:00:13,22:00:13,2200,59,,,,12119.63,0
16436020,22:00:38,22:00:38,2201,60,,,,12302.13,0
16436020,22:01:00,22:01:00,2202,61,,,,12456.98,
16436020,22:01:31,22:01:31,2203,62,,,,12605.62,0
16436020,22:02:05,22:02:05,2204,63,,,,12754.54,0
16436020,22:02:41,22:02:41,2205,64,,,,12977.9,0
16436020,22:03:15,22:03:15,5737,65,,,,13161.1,0
16436020,22:03:35,22:03:35,9643,66,,,,13231.38,0
16436020,22:04:01,22:04:01,2207,67,,,,13363.78,0
16436020,22:04:52,22:04:52,2260,68,,,,13664.11,0
16436020,22:05:11,22:05:11,2261,69,,,,13756.54,0
16436020,22:05:46,22:05:46,2262,70,,,,14061.46,0
16436020,22:06:24,22:06:24,2263,71,,,,14248.06,0
16436020,22:07:00,22:07:00,2264,72,,,,14472.09,0
16436020,22:07:30,22:07:30,2265,73,,,,14638.48,0
16436020,22:08:01,22:08:01,10765,74,,,,14847.81,0
16436020,22:08:20,22:08:20,2266,75,,,,14969.34,0
16436020,22:08:46,22:08:46,2267,76,,,,15116.21,0
16436020,22:11:00,22:11:00,4827,77,,,,15895.95,
16436020,22:11:13,22:11:13,4828,78,,,,15975.06,0
16436020,22:12:04,22:12:04,4829,79,,,,16188.75,0
16436020,22:12:25,22:12:25,4830,80,,,,16283.84,0
16436020,22:13:55,22:13:55,4832,81,,,,16805.4,0
16436020,22:14:20,22:14:20,4833,82,,,,16942.41,0
16436020,22:14:49,22:14:49,4834,83,,,,17137.73,0
16436020,22:15:14,22:15:14,4835,84,,,,17280.09,0
16436020,22:15:50,22:15:50,3397,85,,,,17523.53,0
16436020,22:16:11,22:16:11,3398,86,,,,17652.9,0
16436020,22:18:00,22:18:00,2281,87,,,,18520.01,0
16436020,22:18:26,22:18:26,6561,88,,,,18747.76,0
16436020,22:20:00,22:20:00,3344,89,,1,,19633.16,
16436030,21:30:00,21:30:00,9945,1,,,1,0,
16436030,21:30:55,21:30:55,2226,2,,,,388.22,0
16436030,21:31:25,21:31:25,2227,3,,,,569.59,0
16436030,21:31:53,21:31:53,2228,4,,,,696.25,0
16436030,21:33:01,21:33:01,2229,5,,,,1144.31,0
16436030,21:33:20,21:33:20,2230,6,,,,1281.51,0
16436030,21:33:46,21:33:46,2231,7,,,,1462.32,0
16436030,21:34:16,21:34:16,2232,8,,,,1586.55,0
16436030,21:35:09,21:35:09,2233,9,,,,1839.54,0
16436030,21:35:24,21:35:24,2234,10,,,,1908.02,0
16436030,21:36:07,21:36:07,2235,11,,,,2148.94,0
16436030,21:36:36,21:36:36,2236,12,,,,2296.68,0
16436030,21:37:28,21:37:28,2237,13,,,,2526.78,0
16436030,21:38:21,21:38:21,2238,14,,,,2785.25,0
16436030,21:39:00,21:39:00,10344,15,,,,3027.98,
16436030,21:39:34,21:39:34,2215,16,,,,3260.63,0
16436030,21:40:07,21:40:07,2216,17,,,,3514.45,0
16436030,21:40:47,21:40:47,2217,18,,,,3715.35,0
16436030,21:41:01,21:41:01,7825,19,,,,3812.64,0
16436030,21:41:33,21:41:33,2218,20,,,,4030.52,0
16436030,21:41:45,21:41:45,2219,21,,,,4128.42,0
16436030,21:42:14,21:42:14,2220,22,,,,4282.61,0
16436030,21:42:50,21:42:50,2221,23,,,,4553.69,0
16436030,21:43:15,21:43:15,2222,24,,,,4718.77,0
16436030,21:43:42,21:43:42,2223,25,,,,4936.02,0
16436030,21:44:00,21:44:00,2224,26,,,,5059.23,
16436030,21:44:37,21:44:37,5074,27,,,,5370.38,0
16436030,21:45:21,21:45:21,5075,28,,,,5663.41,0
16436030,21:45:38,21:45:38,5076,29,,,,5822.31,0
16436030,21:46:06,21:46:06,5077,30,,,,6080.95,0
16436030,21:46:24,21:46:24,5078,31,,,,6228.17,0
16436030,21:46:40,21:46:40,5079,32,,,,6339.79,0
16436030,21:47:05,21:47:05,5080,33,,,,6510.62,0
16436030,21:47:31,21:47:31,5081,34,,,,6720.74,0
16436030,21:47:50,21:47:50,5082,35,,,,6884.21,0
16436030,21:48:26,21:48:26,5083,36,,,,7086.66,0
16436030,21:49:24,21:49:24,5084,37,,,,7436.64,0
16436030,21:49:50,21:49:50,5085,38,,,,7585.38,0
16436030,21:50:23,21:50:23,5086,39,,,,7846.73,0
16436030,21:51:00,21:51:00,2185,40,,,,8050.96,0
16436030,21:51:20,21:51:20,2186,41,,,,8190.14,0
16436030,21:51:56,21:51:56,2187,42,,,,8470.93,0
16436030,21:52:19,21:52:19,2188,43,,,,8619.6,0
16436030,21:52:39,21:52:39,2189,44,,,,8784.77,0
16436030,21:53:08,21:53:08,2190,45,,,,8933.94,0
16436030,21:54:01,21:54:01,2191,46,,,,9190.67,0
16436030,21:54:27,21:54:27,2192,47,,,,9373.76,0
16436030,21:55:00,21:55:00,2193,48,,,,9535.15,
16436030,21:55:22,21:55:22,2194,49,,,,9714.98,0
16436030,21:55:40,21:55:40,1083,50,,,,9820.17,0
16436030,21:56:09,21:56:09,1084,51,,,,10046.55,0
16436030,21:56:47,21:56:47,7243,52,,,,10372.81,0
16436030,21:57:20,21:57:20,2419,53,,,,10611.15,0
16436030,21:57:40,21:57:40,2420,54,,,,10795.2,0
16436030,21:58:17,21:58:17,2421,55,,,,11098.24,0
16436030,21:59:12,21:59:12,2197,56,,,,11585.79,0
16436030,21:59:24,21:59:24,2198,57,,,,11666.54,0
16436030,21:59:43,21:59:43,2199,58,,,,11823.81,0
16436030,22:00:13,22:00:13,2200,59,,,,12119.63,0
16436030,22:00:38,22:00:38,2201,60,,,,12302.13,0
16436030,22:01:00,22:01:00,2202,61,,,,12456.98,
16436030,22:01:31,22:01:31,2203,62,,,,12605.62,0
16436030,22:02:05,22:02:05,2204,63,,,,12754.54,0
16436030,22:02:41,22:02:41,2205,64,,,,12977.9,0
16436030,22:03:15,22:03:15,5737,65,,,,13161.1,0
16436030,22:03:35,22:03:35,9643,66,,,,13231.38,0
16436030,22:04:01,22:04:01,2207,67,,,,13363.78,0
16436030,22:04:52,22:04:52,2260,68,,,,13664.11,0
16436030,22:05:11,22:05:11,2261,69,,,,13756.54,0
16436030,22:05:46,22:05:46,2262,70,,,,14061.46,0
16436030,22:06:24,22:06:24,2263,71,,,,14248.06,0
16436030,22:07:00,22:07:00,2264,72,,,,14472.09,0
16436030,22:07:30,22:07:30,2265,73,,,,14638.48,0
16436030,22:08:01,22:08:01,10765,74,,,,14847.81,0
16436030,22:08:20,22:08:20,2266,75,,,,14969.34,0
16436030,22:08:46,22:08:46,2267,76,,,,15116.21,0
16436030,22:11:00,22:11:00,4827,77,,,,15895.95,
16436030,22:11:13,22:11:13,4828,78,,,,15975.06,0
16436030,22:12:04,22:12:04,4829,79,,,,16188.75,0
16436030,22:12:25,22:12:25,4830,80,,,,16283.84,0
16436030,22:13:55,22:13:55,4832,81,,,,16805.4,0
16436030,22:14:20,22:14:20,4833,82,,,,16942.41,0
16436030,22:14:49,22:14:49,4834,83,,,,17137.73,0
16436030,22:15:14,22:15:14,4835,84,,,,17280.09,0
16436030,22:15:50,22:15:50,3397,85,,,,17523.53,0
16436030,22:16:11,22:16:11,3398,86,,,,17652.9,0
16436030,22:18:00,22:18:00,2281,87,,,,18520.01,0
16436030,22:18:26,22:18:26,6561,88,,,,18747.76,0
16436030,22:20:00,22:20:00,3344,89,,1,,19633.16,
16436040,21:30:00,21:30:00,9945,1,,,1,0,
16436040,21:30:55,21:30:55,2226,2,,,,388.22,0
16436040,21:31:25,21:31:25,2227,3,,,,569.59,0
16436040,21:31:53,21:31:53,2228,4,,,,696.25,0
16436040,21:33:01,21:33:01,2229,5,,,,1144.31,0
16436040,21:33:20,21:33:20,2230,6,,,,1281.51,0
16436040,21:33:46,21:33:46,2231,7,,,,1462.32,0
16436040,21:34:16,21:34:16,2232,8,,,,1586.55,0
16436040,21:35:09,21:35:09,2233,9,,,,1839.54,0
16436040,21:35:24,21:35:24,2234,10,,,,1908.02,0
16436040,21:36:07,21:36:07,2235,11,,,,2148.94,0
16436040,21:36:36,21:36:36,2236,12,,,,2296.68,0
16436040,21:37:28,21:37:28,2237,13,,,,2526.78,0
16436040,21:38:21,21:38:21,2238,14,,,,2785.25,0
16436040,21:39:00,21:39:00,10344,15,,,,3027.98,
16436040,21:39:34,21:39:34,2215,16,,,,3260.63,0
16436040,21:40:07,21:40:07,2216,17,,,,3514.45,0
16436040,21:40:47,21:40:47,2217,18,,,,3715.35,0
16436040,21:41:01,21:41:01,7825,19,,,,3812.64,0
16436040,21:41:33,21:41:33,2218,20,,,,4030.52,0
16436040,21:41:45,21:41:45,2219,21,,,,4128.42,0
16436040,21:42:14,21:42:14,2220,22,,,,4282.61,0
16436040,21:42:50,21:42:50,2221,23,,,,4553.69,0
16436040,21:43:15,21:43:15,2222,24,,,,4718.77,0
16436040,21:43:42,21:43:42,2223,25,,,,4936.02,0
16436040,21:44:00,21:44:00,2224,26,,,,5059.23,
16436040,21:44:37,21:44:37,5074,27,,,,5370.38,0
16436040,21:45:21,21:45:21,5075,28,,,,5663.41,0
16436040,21:45:38,21:45:38,5076,29,,,,5822.31,0
16436040,21:46:06,21:46:06,5077,30,,,,6080.95,0
16436040,21:46:24,21:46:24,5078,31,,,,6228.17,0
16436040,21:46:40,21:46:40,5079,32,,,,6339.79,0
16436040,21:47:05,21:47:05,5080,33,,,,6510.62,0
16436040,21:47:31,21:47:31,5081,34,,,,6720.74,0
16436040,21:47:50,21:47:50,5082,35,,,,6884.21,0
16436040,21:48:26,21:48:26,5083,36,,,,7086.66,0
16436040,21:49:24,21:49:24,5084,37,,,,7436.64,0
16436040,21:49:50,21:49:50,5085,38,,,,7585.38,0
16436040,21:50:23,21:50:23,5086,39,,,,7846.73,0
16436040,21:51:00,21:51:00,2185,40,,,,8050.96,0
16436040,21:51:20,21:51:20,2186,41,,,,8190.14,0
16436040,21:51:56,21:51:56,2187,42,,,,8470.93,0
16436040,21:52:19,21:52:19,2188,43,,,,8619.6,0
16436040,21:52:39,21:52:39,2189,44,,,,8784.77,0
16436040,21:53:08,21:53:08,2190,45,,,,8933.94,0
16436040,21:54:01,21:54:01,2191,46,,,,9190.67,0
16436040,21:54:27,21:54:27,2192,47,,,,9373.76,0
16436040,21:55:00,21:55:00,2193,48,,,,9535.15,
16436040,21:55:22,21:55:22,2194,49,,,,9714.98,0
16436040,21:55:40,21:55:40,1083,50,,,,9820.17,0
16436040,21:56:09,21:56:09,1084,51,,,,10046.55,0
16436040,21:56:47,21:56:47,7243,52,,,,10372.81,0
16436040,21:57:20,21:57:20,2419,53,,,,10611.15,0
16436040,21:57:40,21:57:40,2420,54,,,,10795.2,0
16436040,21:58:17,21:58:17,2421,55,,,,11098.24,0
16436040,21:59:12,21:59:12,2197,56,,,,11585.79,0
16436040,21:59:24,21:59:24,2198,57,,,,11666.54,0
16436040,21:59:43,21:59:43,2199,58,,,,11823.81,0
16436040,22:00:13,22:00:13,2200,59,,,,12119.63,0
16436040,22:00:38,22:00:38,2201,60,,,,12302.13,0
16436040,22:01:00,22:01:00,2202,61,,,,12456.98,
16436040,22:01:31,22:01:31,2203,62,,,,12605.62,0
16436040,22:02:05,22:02:05,2204,63,,,,12754.54,0
16436040,22:02:41,22:02:41,2205,64,,,,12977.9,0
16436040,22:03:15,22:03:15,5737,65,,,,13161.1,0
16436040,22:03:35,22:03:35,9643,66,,,,13231.38,0
16436040,22:04:01,22:04:01,2207,67,,,,13363.78,0
16436040,22:04:52,22:04:52,2260,68,,,,13664.11,0
16436040,22:05:11,22:05:11,2261,69,,,,13756.54,0
16436040,22:05:46,22:05:46,2262,70,,,,14061.46,0
16436040,22:06:24,22:06:24,2263,71,,,,14248.06,0
16436040,22:07:00,22:07:00,2264,72,,,,14472.09,0
16436040,22:07:30,22:07:30,2265,73,,,,14638.48,0
16436040,22:08:01,22:08:01,10765,74,,,,14847.81,0
16436040,22:08:20,22:08:20,2266,75,,,,14969.34,0
16436040,22:08:46,22:08:46,2267,76,,,,15116.21,0
16436040,22:11:00,22:11:00,4827,77,,,,15895.95,
16436040,22:11:13,22:11:13,4828,78,,,,15975.06,0
16436040,22:12:04,22:12:04,4829,79,,,,16188.75,0
16436040,22:12:25,22:12:25,4830,80,,,,16283.84,0
16436040,22:13:55,22:13:55,4832,81,,,,16805.4,0
16436040,22:14:20,22:14:20,4833,82,,,,16942.41,0
16436040,22:14:49,22:14:49,4834,83,,,,17137.73,0
16436040,22:15:14,22:15:14,4835,84,,,,17280.09,0
16436040,22:15:50,22:15:50,3397,85,,,,17523.53,0
16436040,22:16:11,22:16:11,3398,86,,,,17652.9,0
16436040,22:18:00,22:18:00,2281,87,,,,18520.01,0
16436040,22:18:26,22:18:26,6561,88,,,,18747.76,0
16436040,22:20:00,22:20:00,3344,89,,1,,19633.16,
16436050,21:30:00,21:30:00,9945,1,,,1,0,
16436050,21:30:55,21:30:55,2226,2,,,,388.22,0
16436050,21:31:25,21:31:25,2227,3,,,,569.59,0
16436050,21:31:53,21:31:53,2228,4,,,,696.25,0
16436050,21:33:01,21:33:01,2229,5,,,,1144.31,0
16436050,21:33:20,21:33:20,2230,6,,,,1281.51,0
16436050,21:33:46,21:33:46,2231,7,,,,1462.32,0
16436050,21:34:16,21:34:16,2232,8,,,,1586.55,0
16436050,21:35:09,21:35:09,2233,9,,,,1839.54,0
16436050,21:35:24,21:35:24,2234,10,,,,1908.02,0
16436050,21:36:07,21:36:07,2235,11,,,,2148.94,0
16436050,21:36:36,21:36:36,2236,12,,,,2296.68,0
16436050,21:37:28,21:37:28,2237,13,,,,2526.78,0
16436050,21:38:21,21:38:21,2238,14,,,,2785.25,0
16436050,21:39:00,21:39:00,10344,15,,,,3027.98,
16436050,21:39:34,21:39:34,2215,16,,,,3260.63,0
16436050,21:40:07,21:40:07,2216,17,,,,3514.45,0
16436050,21:40:47,21:40:47,2217,18,,,,3715.35,0
16436050,21:41:01,21:41:01,7825,19,,,,3812.64,0
16436050,21:41:33,21:41:33,2218,20,,,,4030.52,0
16436050,21:41:45,21:41:45,2219,21,,,,4128.42,0
16436050,21:42:14,21:42:14,2220,22,,,,4282.61,0
16436050,21:42:50,21:42:50,2221,23,,,,4553.69,0
16436050,21:43:15,21:43:15,2222,24,,,,4718.77,0
16436050,21:43:42,21:43:42,2223,25,,,,4936.02,0
16436050,21:44:00,21:44:00,2224,26,,,,5059.23,
16436050,21:44:37,21:44:37,5074,27,,,,5370.38,0
16436050,21:45:21,21:45:21,5075,28,,,,5663.41,0
16436050,21:45:38,21:45:38,5076,29,,,,5822.31,0
16436050,21:46:06,21:46:06,5077,30,,,,6080.95,0
16436050,21:46:24,21:46:24,5078,31,,,,6228.17,0
16436050,21:46:40,21:46:40,5079,32,,,,6339.79,0
16436050,21:47:05,21:47:05,5080,33,,,,6510.62,0
16436050,21:47:31,21:47:31,5081,34,,,,6720.74,0
16436050,21:47:50,21:47:50,5082,35,,,,6884.21,0
16436050,21:48:26,21:48:26,5083,36,,,,7086.66,0
16436050,21:49:24,21:49:24,5084,37,,,,7436.64,0
16436050,21:49:50,21:49:50,5085,38,,,,7585.38,0
16436050,21:50:23,21:50:23,5086,39,,,,7846.73,0
16436050,21:51:00,21:51:00,2185,40,,,,8050.96,0
16436050,21:51:20,21:51:20,2186,41,,,,8190.14,0
16436050,21:51:56,21:51:56,2187,42,,,,8470.93,0
16436050,21:52:19,21:52:19,2188,43,,,,8619.6,0
16436050,21:52:39,21:52:39,2189,44,,,,8784.77,0
16436050,21:53:08,21:53:08,2190,45,,,,8933.94,0
16436050,21:54:01,21:54:01,2191,46,,,,9190.67,0
16436050,21:54:27,21:54:27,2192,47,,,,9373.76,0
16436050,21:55:00,21:55:00,2193,48,,,,9535.15,
16436050,21:55:22,21:55:22,2194,49,,,,9714.98,0
16436050,21:55:40,21:55:40,1083,50,,,,9820.17,0
16436050,21:56:09,21:56:09,1084,51,,,,10046.55,0
16436050,21:56:47,21:56:47,7243,52,,,,10372.81,0
16436050,21:57:20,21:57:20,2419,53,,,,10611.15,0
16436050,21:57:40,21:57:40,2420,54,,,,10795.2,0
16436050,21:58:17,21:58:17,2421,55,,,,11098.24,0
16436050,21:59:12,21:59:12,2197,56,,,,11585.79,0
16436050,21:59:24,21:59:24,2198,57,,,,11666.54,0
16436050,21:59:43,21:59:43,2199,58,,,,11823.81,0
16436050,22:00:13,22:00:13,2200,59,,,,12119.63,0
16436050,22:00:38,22:00:38,2201,60,,,,12302.13,0
16436050,22:01:00,22:01:00,2202,61,,,,12456.98,
16436050,22:01:31,22:01:31,2203,62,,,,12605.62,0
16436050,22:02:05,22:02:05,2204,63,,,,12754.54,0
16436050,22:02:41,22:02:41,2205,64,,,,12977.9,0
16436050,22:03:15,22:03:15,5737,65,,,,13161.1,0
16436050,22:03:35,22:03:35,9643,66,,,,13231.38,0
16436050,22:04:01,22:04:01,2207,67,,,,13363.78,0
16436050,22:04:52,22:04:52,2260,68,,,,13664.11,0
16436050,22:05:11,22:05:11,2261,69,,,,13756.54,0
16436050,22:05:46,22:05:46,2262,70,,,,14061.46,0
16436050,22:06:24,22:06:24,2263,71,,,,14248.06,0
16436050,22:07:00,22:07:00,2264,72,,,,14472.09,0
16436050,22:07:30,22:07:30,2265,73,,,,14638.48,0
16436050,22:08:01,22:08:01,10765,74,,,,14847.81,0
16436050,22:08:20,22:08:20,2266,75,,,,14969.34,0
16436050,22:08:46,22:08:46,2267,76,,,,15116.21,0
16436050,22:11:00,22:11:00,4827,77,,,,15895.95,
16436050,22:11:13,22:11:13,4828,78,,,,15975.06,0
16436050,22:12:04,22:12:04,4829,79,,,,16188.75,0
16436050,22:12:25,22:12:25,4830,80,,,,16283.84,0
16436050,22:13:55,22:13:55,4832,81,,,,16805.4,0
16436050,22:14:20,22:14:20,4833,82,,,,16942.41,0
16436050,22:14:49,22:14:49,4834,83,,,,17137.73,0
16436050,22:15:14,22:15:14,4835,84,,,,17280.09,0
16436050,22:15:50,22:15:50,3397,85,,,,17523.53,0
16436050,22:16:11,22:16:11,3398,86,,,,17652.9,0
16436050,22:18:00,22:18:00,2281,87,,,,18520.01,0
16436050,22:18:26,22:18:26,6561,88,,,,18747.76,0
16436050,22:20:00,22:20:00,3344,89,,1,,19633.16,
16436060,21:30:00,21:30:00,9945,1,,,1,0,
16436060,21:30:55,21:30:55,2226,2,,,,388.22,0
16436060,21:31:25,21:31:25,2227,3,,,,569.59,0
16436060,21:31:53,21:31:53,2228,4,,,,696.25,0
16436060,21:33:01,21:33:01,2229,5,,,,1144.31,0
16436060,21:33:20,21:33:20,2230,6,,,,1281.51,0
16436060,21:33:46,21:33:46,2231,7,,,,1462.32,0
16436060,21:34:16,21:34:16,2232,8,,,,1586.55,0
16436060,21:35:09,21:35:09,2233,9,,,,1839.54,0
16436060,21:35:24,21:35:24,2234,10,,,,1908.02,0
16436060,21:36:07,21:36:07,2235,11,,,,2148.94,0
16436060,21:36:36,21:36:36,2236,12,,,,2296.68,0
16436060,21:37:28,21:37:28,2237,13,,,,2526.78,0
16436060,21:38:21,21:38:21,2238,14,,,,2785.25,0
16436060,21:39:00,21:39:00,10344,15,,,,3027.98,
16436060,21:39:34,21:39:34,2215,16,,,,3260.63,0
16436060,21:40:07,21:40:07,2216,17,,,,3514.45,0
16436060,21:40:47,21:40:47,2217,18,,,,3715.35,0
16436060,21:41:01,21:41:01,7825,19,,,,3812.64,0
16436060,21:41:33,21:41:33,2218,20,,,,4030.52,0
16436060,21:41:45,21:41:45,2219,21,,,,4128.42,0
16436060,21:42:14,21:42:14,2220,22,,,,4282.61,0
16436060,21:42:50,21:42:50,2221,23,,,,4553.69,0
16436060,21:43:15,21:43:15,2222,24,,,,4718.77,0
16436060,21:43:42,21:43:42,2223,25,,,,4936.02,0
16436060,21:44:00,21:44:00,2224,26,,,,5059.23,
16436060,21:44:37,21:44:37,5074,27,,,,5370.38,0
16436060,21:45:21,21:45:21,5075,28,,,,5663.41,0
16436060,21:45:38,21:45:38,5076,29,,,,5822.31,0
16436060,21:46:06,21:46:06,5077,30,,,,6080.95,0
16436060,21:46:24,21:46:24,5078,31,,,,6228.17,0
16436060,21:46:40,21:46:40,5079,32,,,,6339.79,0
16436060,21:47:05,21:47:05,5080,33,,,,6510.62,0
16436060,21:47:31,21:47:31,5081,34,,,,6720.74,0
16436060,21:47:50,21:47:50,5082,35,,,,6884.21,0
16436060,21:48:26,21:48:26,5083,36,,,,7086.66,0
16436060,21:49:24,21:49:24,5084,37,,,,7436.64,0
16436060,21:49:50,21:49:50,5085,38,,,,7585.38,0
16436060,21:50:23,21:50:23,5086,39,,,,7846.73,0
16436060,21:51:00,21:51:00,2185,40,,,,8050.96,0
16436060,21:51:20,21:51:20,2186,41,,,,8190.14,0
16436060,21:51:56,21:51:56,2187,42,,,,8470.93,0
16436060,21:52:19,21:52:19,2188,43,,,,8619.6,0
16436060,21:52:39,21:52:39,2189,44,,,,8784.77,0
16436060,21:53:08,21:53:08,2190,45,,,,8933.94,0
16436060,21:54:01,21:54:01,2191,46,,,,9190.67,0
16436060,21:54:27,21:54:27,2192,47,,,,9373.76,0
16436060,21:55:00,21:55:00,2193,48,,,,9535.15,
16436060,21:55:22,21:55:22,2194,49,,,,9714.98,0
16436060,21:55:40,21:55:40,1083,50,,,,9820.17,0
16436060,21:56:09,21:56:09,1084,51,,,,10046.55,0
16436060,21:56:47,21:56:47,7243,52,,,,10372.81,0
16436060,21:57:20,21:57:20,2419,53,,,,10611.15,0
16436060,21:57:40,21:57:40,2420,54,,,,10795.2,0
16436060,21:58:17,21:58:17,2421,55,,,,11098.24,0
16436060,21:59:12,21:59:12,2197,56,,,,11585.79,0
16436060,21:59:24,21:59:24,2198,57,,,,11666.54,0
16436060,21:59:43,21:59:43,2199,58,,,,11823.81,0
16436060,22:00:13,22:00:13,2200,59,,,,12119.63,0
16436060,22:00:38,22:00:38,2201,60,,,,12302.13,0
16436060,22:01:00,22:01:00,2202,61,,,,12456.98,
16436060,22:01:31,22:01:31,2203,62,,,,12605.62,0
16436060,22:02:05,22:02:05,2204,63,,,,12754.54,0
16436060,22:02:41,22:02:41,2205,64,,,,12977.9,0
16436060,22:03:15,22:03:15,5737,65,,,,13161.1,0
16436060,22:03:35,22:03:35,9643,66,,,,13231.38,0
16436060,22:04:01,22:04:01,2207,67,,,,13363.78,0
16436060,22:04:52,22:04:52,2260,68,,,,13664.11,0
16436060,22:05:11,22:05:11,2261,69,,,,13756.54,0
16436060,22:05:46,22:05:46,2262,70,,,,14061.46,0
16436060,22:06:24,22:06:24,2263,71,,,,14248.06,0
16436060,22:07:00,22:07:00,2264,72,,,,14472.09,0
16436060,22:07:30,22:07:30,2265,73,,,,14638.48,0
16436060,22:08:01,22:08:01,10765,74,,,,14847.81,0
16436060,22:08:20,22:08:20,2266,75,,,,14969.34,0
16436060,22:08:46,22:08:46,2267,76,,,,15116.21,0
16436060,22:11:00,22:11:00,4827,77,,,,15895.95,
16436060,22:11:13,22:11:13,4828,78,,,,15975.06,0
16436060,22:12:04,22:12:04,4829,79,,,,16188.75,0
16436060,22:12:25,22:12:25,4830,80,,,,16283.84,0
16436060,22:13:55,22:13:55,4832,81,,,,16805.4,0
16436060,22:14:20,22:14:20,4833,82,,,,16942.41,0
16436060,22:14:49,22:14:49,4834,83,,,,17137.73,0
16436060,22:15:14,22:15:14,4835,84,,,,17280.09,0
16436060,22:15:50,22:15:50,3397,85,,,,17523.53,0
16436060,22:16:11,22:16:11,3398,86,,,,17652.9,0
16436060,22:18:00,22:18:00,2281,87,,,,18520.01,0
16436060,22:18:26,22:18:26,6561,88,,,,18747.76,0
16436060,22:20:00,22:20:00,3344,89,,1,,19633.16,
16436080,21:30:00,21:30:00,9945,1,,,1,0,
16436080,21:30:55,21:30:55,2226,2,,,,388.22,0
16436080,21:31:25,21:31:25,2227,3,,,,569.59,0
16436080,21:31:53,21:31:53,2228,4,,,,696.25,0
16436080,21:33:01,21:33:01,2229,5,,,,1144.31,0
16436080,21:33:20,21:33:20,2230,6,,,,1281.51,0
16436080,21:33:46,21:33:46,2231,7,,,,1462.32,0
16436080,21:34:16,21:34:16,2232,8,,,,1586.55,0
16436080,21:35:09,21:35:09,2233,9,,,,1839.54,0
16436080,21:35:24,21:35:24,2234,10,,,,1908.02,0
16436080,21:36:07,21:36:07,2235,11,,,,2148.94,0
16436080,21:36:36,21:36:36,2236,12,,,,2296.68,0
16436080,21:37:28,21:37:28,2237,13,,,,2526.78,0
16436080,21:38:21,21:38:21,2238,14,,,,2785.25,0
16436080,21:39:00,21:39:00,10344,15,,,,3027.98,
16436080,21:39:34,21:39:34,2215,16,,,,3260.63,0
16436080,21:40:07,21:40:07,2216,17,,,,3514.45,0
16436080,21:40:47,21:40:47,2217,18,,,,3715.35,0
16436080,21:41:01,21:41:01,7825,19,,,,3812.64,0
16436080,21:41:33,21:41:33,2218,20,,,,4030.52,0
16436080,21:41:45,21:41:45,2219,21,,,,4128.42,0
16436080,21:42:14,21:42:14,2220,22,,,,4282.61,0
16436080,21:42:50,21:42:50,2221,23,,,,4553.69,0
16436080,21:43:15,21:43:15,2222,24,,,,4718.77,0
16436080,21:43:42,21:43:42,2223,25,,,,4936.02,0
16436080,21:44:00,21:44:00,2224,26,,,,5059.23,
16436080,21:44:37,21:44:37,5074,27,,,,5370.38,0
16436080,21:45:21,21:45:21,5075,28,,,,5663.41,0
16436080,21:45:38,21:45:38,5076,29,,,,5822.31,0
16436080,21:46:06,21:46:06,5077,30,,,,6080.95,0
16436080,21:46:24,21:46:24,5078,31,,,,6228.17,0
16436080,21:46:40,21:46:40,5079,32,,,,6339.79,0
16436080,21:47:05,21:47:05,5080,33,,,,6510.62,0
16436080,21:47:31,21:47:31,5081,34,,,,6720.74,0
16436080,21:47:50,21:47:50,5082,35,,,,6884.21,0
16436080,21:48:26,21:48:26,5083,36,,,,7086.66,0
16436080,21:49:24,21:49:24,5084,37,,,,7436.64,0
16436080,21:49:50,21:49:50,5085,38,,,,7585.38,0
16436080,21:50:23,21:50:23,5086,39,,,,7846.73,0
16436080,21:51:00,21:51:00,2185,40,,,,8050.96,0
16436080,21:51:20,21:51:20,2186,41,,,,8190.14,0
16436080,21:51:56,21:51:56,2187,42,,,,8470.93,0
16436080,21:52:19,21:52:19,2188,43,,,,8619.6,0
16436080,21:52:39,21:52:39,2189,44,,,,8784.77,0
16436080,21:53:08,21:53:08,2190,45,,,,8933.94,0
16436080,21:54:01,21:54:01,2191,46,,,,9190.67,0
16436080,21:54:27,21:54:27,2192,47,,,,9373.76,0
16436080,21:55:00,21:55:00,2193,48,,,,9535.15,
16436080,21:55:22,21:55:22,2194,49,,,,9714.98,0
16436080,21:55:40,21:55:40,1083,50,,,,9820.17,0
16436080,21:56:09,21:56:09,1084,51,,,,10046.55,0
16436080,21:56:47,21:56:47,7243,52,,,,10372.81,0
16436080,21:57:20,21:57:20,2419,53,,,,10611.15,0
16436080,21:57:40,21:57:40,2420,54,,,,10795.2,0
16436080,21:58:17,21:58:17,2421,55,,,,11098.24,0
16436080,21:59:12,21:59:12,2197,56,,,,11585.79,0
16436080,21:59:24,21:59:24,2198,57,,,,11666.54,0
16436080,21:59:43,21:59:43,2199,58,,,,11823.81,0
16436080,22:00:13,22:00:13,2200,59,,,,12119.63,0
16436080,22:00:38,22:00:38,2201,60,,,,12302.13,0
16436080,22:01:00,22:01:00,2202,61,,,,12456.98,
16436080,22:01:31,22:01:31,2203,62,,,,12605.62,0
16436080,22:02:05,22:02:05,2204,63,,,,12754.54,0
16436080,22:02:41,22:02:41,2205,64,,,,12977.9,0
16436080,22:03:15,22:03:15,5737,65,,,,13161.1,0
16436080,22:03:35,22:03:35,9643,66,,,,13231.38,0
16436080,22:04:01,22:04:01,2207,67,,,,13363.78,0
16436080,22:04:52,22:04:52,2260,68,,,,13664.11,0
16436080,22:05:11,22:05:11,2261,69,,,,13756.54,0
16436080,22:05:46,22:05:46,2262,70,,,,14061.46,0
16436080,22:06:24,22:06:24,2263,71,,,,14248.06,0
16436080,22:07:00,22:07:00,2264,72,,,,14472.09,0
16436080,22:07:30,22:07:30,2265,73,,,,14638.48,0
16436080,22:08:01,22:08:01,10765,74,,,,14847.81,0
16436080,22:08:20,22:08:20,2266,75,,,,14969.34,0
16436080,22:08:46,22:08:46,2267,76,,,,15116.21,0
16436080,22:11:00,22:11:00,4827,77,,,,15895.95,
16436080,22:11:13,22:11:13,4828,78,,,,15975.06,0
16436080,22:12:04,22:12:04,4829,79,,,,16188.75,0
16436080,22:12:25,22:12:25,4830,80,,,,16283.84,0
16436080,22:13:55,22:13:55,4832,81,,,,16805.4,0
16436080,22:14:20,22:14:20,4833,82,,,,16942.41,0
16436080,22:14:49,22:14:49,4834,83,,,,17137.73,0
16436080,22:15:14,22:15:14,4835,84,,,,17280.09,0
16436080,22:15:50,22:15:50,3397,85,,,,17523.53,0
16436080,22:16:11,22:16:11,3398,86,,,,17652.9,0
16436080,22:18:00,22:18:00,2281,87,,,,18520.01,0
16436080,22:18:26,22:18:26,6561,88,,,,18747.76,0
16436080,22:20:00,22:20:00,3344,89,,1,,19633.16,
16883010,23:25:00,23:25:00,9945,1,,,1,0,
16883010,23:25:49,23:25:49,2226,2,,,,388.22,0
16883010,23:26:15,23:26:15,2227,3,,,,569.59,0
16883010,23:26:40,23:26:40,2228,4,,,,696.25,0
16883010,23:27:41,23:27:41,2229,5,,,,1144.31,0
16883010,23:27:58,23:27:58,2230,6,,,,1281.51,0
16883010,23:28:21,23:28:21,2231,7,,,,1462.32,0
16883010,23:28:47,23:28:47,2232,8,,,,1586.55,0
16883010,23:29:35,23:29:35,2233,9,,,,1839.54,0
16883010,23:29:48,23:29:48,2234,10,,,,1908.02,0
16883010,23:30:26,23:30:26,2235,11,,,,2148.94,0
16883010,23:30:52,23:30:52,2236,12,,,,2296.68,0
16883010,23:31:38,23:31:38,2237,13,,,,2526.78,0
16883010,23:32:25,23:32:25,2238,14,,,,2785.25,0
16883010,23:33:00,23:33:00,10344,15,,,,3027.98,
16883010,23:33:36,23:33:36,2215,16,,,,3260.63,0
16883010,23:34:12,23:34:12,2216,17,,,,3514.45,0
16883010,23:34:53,23:34:53,2217,18,,,,3715.35,0
16883010,23:35:09,23:35:09,7825,19,,,,3812.64,0
16883010,23:35:42,23:35:42,2218,20,,,,4030.52,0
16883010,23:35:55,23:35:55,2219,21,,,,4128.42,0
16883010,23:36:26,23:36:26,2220,22,,,,4282.61,0
16883010,23:37:04,23:37:04,2221,23,,,,4553.69,0
16883010,23:37:31,23:37:31,2222,24,,,,4718.77,0
16883010,23:38:00,23:38:00,2223,25,,,,4936.02,
16883010,23:38:12,23:38:12,2224,26,,,,5059.23,0
16883010,23:38:38,23:38:38,5074,27,,,,5370.03,0
16883010,23:39:09,23:39:09,5075,28,,,,5663.06,0
16883010,23:39:21,23:39:21,5076,29,,,,5821.96,0
16883010,23:39:41,23:39:41,5077,30,,,,6080.6,0
16883010,23:39:53,23:39:53,5078,31,,,,6227.82,0
16883010,23:40:05,23:40:05,5079,32,,,,6339.44,0
16883010,23:40:22,23:40:22,5080,33,,,,6510.27,0
16883010,23:40:41,23:40:41,5081,34,,,,6720.39,0
16883010,23:40:55,23:40:55,5082,35,,,,6883.86,0
16883010,23:41:21,23:41:21,5083,36,,,,7086.31,0
16883010,23:42:01,23:42:01,5084,37,,,,7436.29,0
16883010,23:42:20,23:42:20,5085,38,,,,7585.03,0
16883010,23:42:43,23:42:43,5086,39,,,,7846.38,0
16883010,23:43:10,23:43:10,2185,40,,,,8050.61,0
16883010,23:43:24,23:43:24,2186,41,,,,8189.79,0
16883010,23:43:49,23:43:49,2187,42,,,,8470.58,0
16883010,23:44:06,23:44:06,2188,43,,,,8619.25,0
16883010,23:44:20,23:44:20,2189,44,,,,8784.42,0
16883010,23:44:40,23:44:40,2190,45,,,,8933.59,0
16883010,23:45:18,23:45:18,2191,46,,,,9190.32,0
16883010,23:45:36,23:45:36,2192,47,,,,9373.41,0
16883010,23:46:00,23:46:00,2193,48,,,,9534.8,
16883010,23:46:27,23:46:27,2194,49,,,,9714.63,0
16883010,23:46:49,23:46:49,1083,50,,,,9819.82,0
16883010,23:47:24,23:47:24,1084,51,,,,10046.2,0
16883010,23:48:11,23:48:11,7243,52,,,,10372.46,0
16883010,23:48:51,23:48:51,2419,53,,,,10610.8,0
16883010,23:49:15,23:49:15,2420,54,,,,10794.85,0
16883010,23:50:00,23:50:00,2421,55,,,,11097.89,0
16883010,23:51:06,23:51:06,2197,56,,,,11585.44,0
16883010,23:51:22,23:51:22,2198,57,,,,11666.19,0
16883010,23:51:45,23:51:45,2199,58,,,,11823.46,0
16883010,23:52:20,23:52:20,2200,59,,,,12119.28,0
16883010,23:52:51,23:52:51,2201,60,,,,12301.78,0
16883010,23:53:17,23:53:17,2202,61,,,,12456.63,0
16883010,23:53:44,23:53:44,2203,62,,,,12605.27,0
16883010,23:54:11,23:54:11,2204,63,,,,12754.19,0
16883010,23:54:41,23:54:41,2205,64,,,,12977.55,0
16883010,23:55:08,23:55:08,5737,65,,,,13160.75,0
16883010,23:55:25,23:55:25,9643,66,,,,13231.03,0
16883010,23:55:47,23:55:47,2207,67,,,,13363.43,0
16883010,23:56:29,23:56:29,2260,68,,,,13663.76,0
16883010,23:56:44,23:56:44,2261,69,,,,13756.19,0
16883010,23:57:13,23:57:13,2262,70,,,,14061.11,0
16883010,23:57:44,23:57:44,2263,71,,,,14247.71,0
16883010,23:58:13,23:58:13,2264,72,,,,14471.74,0
16883010,23:58:38,23:58:38,2265,73,,,,14638.13,0
16883010,23:59:04,23:59:04,10765,74,,,,14847.46,0
16883010,23:59:20,23:59:20,2266,75,,,,14968.99,0
16883010,23:59:44,23:59:44,2267,76,,,,15114.87,0
16883010,24:01:29,24:01:29,4827,77,,,,15894.44,0
16883010,24:01:42,24:01:42,4828,78,,,,15973.55,0
16883010,24:02:29,24:02:29,4829,79,,,,16187.24,0
16883010,24:02:49,24:02:49,4830,80,,,,16282.33,0
16883010,24:04:14,24:04:14,4832,81,,,,16803.89,0
16883010,24:04:37,24:04:37,4833,82,,,,16940.9,0
16883010,24:05:05,24:05:05,4834,83,,,,17136.22,0
16883010,24:05:28,24:05:28,4835,84,,,,17278.58,0
16883010,24:06:02,24:06:02,3397,85,,,,17522.02,0
16883010,24:06:22,24:06:22,3398,86,,,,17651.39,0
16883010,24:08:04,24:08:04,2281,87,,,,18518.5,0
16883010,24:08:32,24:08:32,6561,88,,,,18745.39,0
16883010,24:10:00,24:10:00,3344,89,,1,,19645.29,
16883100,23:25:00,23:25:00,9945,1,,,1,0,
16883100,23:25:49,23:25:49,2226,2,,,,388.22,0
16883100,23:26:15,23:26:15,2227,3,,,,569.59,0
16883100,23:26:40,23:26:40,2228,4,,,,696.25,0
16883100,23:27:41,23:27:41,2229,5,,,,1144.31,0
16883100,23:27:58,23:27:58,2230,6,,,,1281.51,0
16883100,23:28:21,23:28:21,2231,7,,,,1462.32,0
16883100,23:28:47,23:28:47,2232,8,,,,1586.55,0
16883100,23:29:35,23:29:35,2233,9,,,,1839.54,0
16883100,23:29:48,23:29:48,2234,10,,,,1908.02,0
16883100,23:30:26,23:30:26,2235,11,,,,2148.94,0
16883100,23:30:52,23:30:52,2236,12,,,,2296.68,0
16883100,23:31:38,23:31:38,2237,13,,,,2526.78,0
16883100,23:32:25,23:32:25,2238,14,,,,2785.25,0
16883100,23:33:00,23:33:00,10344,15,,,,3027.98,
16883100,23:33:36,23:33:36,2215,16,,,,3260.63,0
16883100,23:34:12,23:34:12,2216,17,,,,3514.45,0
16883100,23:34:53,23:34:53,2217,18,,,,3715.35,0
16883100,23:35:09,23:35:09,7825,19,,,,3812.64,0
16883100,23:35:42,23:35:42,2218,20,,,,4030.52,0
16883100,23:35:55,23:35:55,2219,21,,,,4128.42,0
16883100,23:36:26,23:36:26,2220,22,,,,4282.61,0
16883100,23:37:04,23:37:04,2221,23,,,,4553.69,0
16883100,23:37:31,23:37:31,2222,24,,,,4718.77,0
16883100,23:38:00,23:38:00,2223,25,,,,4936.02,
16883100,23:38:12,23:38:12,2224,26,,,,5059.23,0
16883100,23:38:38,23:38:38,5074,27,,,,5370.03,0
16883100,23:39:09,23:39:09,5075,28,,,,5663.06,0
16883100,23:39:21,23:39:21,5076,29,,,,5821.96,0
16883100,23:39:41,23:39:41,5077,30,,,,6080.6,0
16883100,23:39:53,23:39:53,5078,31,,,,6227.82,0
16883100,23:40:05,23:40:05,5079,32,,,,6339.44,0
16883100,23:40:22,23:40:22,5080,33,,,,6510.27,0
16883100,23:40:41,23:40:41,5081,34,,,,6720.39,0
16883100,23:40:55,23:40:55,5082,35,,,,6883.86,0
16883100,23:41:21,23:41:21,5083,36,,,,7086.31,0
16883100,23:42:01,23:42:01,5084,37,,,,7436.29,0
16883100,23:42:20,23:42:20,5085,38,,,,7585.03,0
16883100,23:42:43,23:42:43,5086,39,,,,7846.38,0
16883100,23:43:10,23:43:10,2185,40,,,,8050.61,0
16883100,23:43:24,23:43:24,2186,41,,,,8189.79,0
16883100,23:43:49,23:43:49,2187,42,,,,8470.58,0
16883100,23:44:06,23:44:06,2188,43,,,,8619.25,0
16883100,23:44:20,23:44:20,2189,44,,,,8784.42,0
16883100,23:44:40,23:44:40,2190,45,,,,8933.59,0
16883100,23:45:18,23:45:18,2191,46,,,,9190.32,0
16883100,23:45:36,23:45:36,2192,47,,,,9373.41,0
16883100,23:46:00,23:46:00,2193,48,,,,9534.8,
16883100,23:46:27,23:46:27,2194,49,,,,9714.63,0
16883100,23:46:49,23:46:49,1083,50,,,,9819.82,0
16883100,23:47:24,23:47:24,1084,51,,,,10046.2,0
16883100,23:48:11,23:48:11,7243,52,,,,10372.46,0
16883100,23:48:51,23:48:51,2419,53,,,,10610.8,0
16883100,23:49:15,23:49:15,2420,54,,,,10794.85,0
16883100,23:50:00,23:50:00,2421,55,,,,11097.89,0
16883100,23:51:06,23:51:06,2197,56,,,,11585.44,0
16883100,23:51:22,23:51:22,2198,57,,,,11666.19,0
16883100,23:51:45,23:51:45,2199,58,,,,11823.46,0
16883100,23:52:20,23:52:20,2200,59,,,,12119.28,0
16883100,23:52:51,23:52:51,2201,60,,,,12301.78,0
16883100,23:53:17,23:53:17,2202,61,,,,12456.63,0
16883100,23:53:44,23:53:44,2203,62,,,,12605.27,0
16883100,23:54:11,23:54:11,2204,63,,,,12754.19,0
16883100,23:54:41,23:54:41,2205,64,,,,12977.55,0
16883100,23:55:08,23:55:08,5737,65,,,,13160.75,0
16883100,23:55:25,23:55:25,9643,66,,,,13231.03,0
16883100,23:55:47,23:55:47,2207,67,,,,13363.43,0
16883100,23:56:29,23:56:29,2260,68,,,,13663.76,0
16883100,23:56:44,23:56:44,2261,69,,,,13756.19,0
16883100,23:57:13,23:57:13,2262,70,,,,14061.11,0
16883100,23:57:44,23:57:44,2263,71,,,,14247.71,0
16883100,23:58:13,23:58:13,2264,72,,,,14471.74,0
16883100,23:58:38,23:58:38,2265,73,,,,14638.13,0
16883100,23:59:04,23:59:04,10765,74,,,,14847.46,0
16883100,23:59:20,23:59:20,2266,75,,,,14968.99,0
16883100,23:59:44,23:59:44,2267,76,,,,15114.87,0
16883100,24:01:29,24:01:29,4827,77,,,,15894.44,0
16883100,24:01:42,24:01:42,4828,78,,,,15973.55,0
16883100,24:02:29,24:02:29,4829,79,,,,16187.24,0
16883100,24:02:49,24:02:49,4830,80,,,,16282.33,0
16883100,24:04:14,24:04:14,4832,81,,,,16803.89,0
16883100,24:04:37,24:04:37,4833,82,,,,16940.9,0
16883100,24:05:05,24:05:05,4834,83,,,,17136.22,0
16883100,24:05:28,24:05:28,4835,84,,,,17278.58,0
16883100,24:06:02,24:06:02,3397,85,,,,17522.02,0
16883100,24:06:22,24:06:22,3398,86,,,,17651.39,0
16883100,24:08:04,24:08:04,2281,87,,,,18518.5,0
16883100,24:08:32,24:08:32,6561,88,,,,18745.39,0
16883100,24:10:00,24:10:00,3344,89,,1,,19645.29,
16883110,23:25:00,23:25:00,9945,1,,,1,0,
16883110,23:25:49,23:25:49,2226,2,,,,388.22,0
16883110,23:26:15,23:26:15,2227,3,,,,569.59,0
16883110,23:26:40,23:26:40,2228,4,,,,696.25,0
16883110,23:27:41,23:27:41,2229,5,,,,1144.31,0
16883110,23:27:58,23:27:58,2230,6,,,,1281.51,0
16883110,23:28:21,23:28:21,2231,7,,,,1462.32,0
16883110,23:28:47,23:28:47,2232,8,,,,1586.55,0
16883110,23:29:35,23:29:35,2233,9,,,,1839.54,0
16883110,23:29:48,23:29:48,2234,10,,,,1908.02,0
16883110,23:30:26,23:30:26,2235,11,,,,2148.94,0
16883110,23:30:52,23:30:52,2236,12,,,,2296.68,0
16883110,23:31:38,23:31:38,2237,13,,,,2526.78,0
16883110,23:32:25,23:32:25,2238,14,,,,2785.25,0
16883110,23:33:00,23:33:00,10344,15,,,,3027.98,
16883110,23:33:36,23:33:36,2215,16,,,,3260.63,0
16883110,23:34:12,23:34:12,2216,17,,,,3514.45,0
16883110,23:34:53,23:34:53,2217,18,,,,3715.35,0
16883110,23:35:09,23:35:09,7825,19,,,,3812.64,0
16883110,23:35:42,23:35:42,2218,20,,,,4030.52,0
16883110,23:35:55,23:35:55,2219,21,,,,4128.42,0
16883110,23:36:26,23:36:26,2220,22,,,,4282.61,0
16883110,23:37:04,23:37:04,2221,23,,,,4553.69,0
16883110,23:37:31,23:37:31,2222,24,,,,4718.77,0
16883110,23:38:00,23:38:00,2223,25,,,,4936.02,
16883110,23:38:12,23:38:12,2224,26,,,,5059.23,0
16883110,23:38:38,23:38:38,5074,27,,,,5370.03,0
16883110,23:39:09,23:39:09,5075,28,,,,5663.06,0
16883110,23:39:21,23:39:21,5076,29,,,,5821.96,0
16883110,23:39:41,23:39:41,5077,30,,,,6080.6,0
16883110,23:39:53,23:39:53,5078,31,,,,6227.82,0
16883110,23:40:05,23:40:05,5079,32,,,,6339.44,0
16883110,23:40:22,23:40:22,5080,33,,,,6510.27,0
16883110,23:40:41,23:40:41,5081,34,,,,6720.39,0
16883110,23:40:55,23:40:55,5082,35,,,,6883.86,0
16883110,23:41:21,23:41:21,5083,36,,,,7086.31,0
16883110,23:42:01,23:42:01,5084,37,,,,7436.29,0
16883110,23:42:20,23:42:20,5085,38,,,,7585.03,0
16883110,23:42:43,23:42:43,5086,39,,,,7846.38,0
16883110,23:43:10,23:43:10,2185,40,,,,8050.61,0
16883110,23:43:24,23:43:24,2186,41,,,,8189.79,0
16883110,23:43:49,23:43:49,2187,42,,,,8470.58,0
16883110,23:44:06,23:44:06,2188,43,,,,8619.25,0
16883110,23:44:20,23:44:20,2189,44,,,,8784.42,0
16883110,23:44:40,23:44:40,2190,45,,,,8933.59,0
16883110,23:45:18,23:45:18,2191,46,,,,9190.32,0
16883110,23:45:36,23:45:36,2192,47,,,,9373.41,0
16883110,23:46:00,23:46:00,2193,48,,,,9534.8,
16883110,23:46:27,23:46:27,2194,49,,,,9714.63,0
16883110,23:46:49,23:46:49,1083,50,,,,9819.82,0
16883110,23:47:24,23:47:24,1084,51,,,,10046.2,0
16883110,23:48:11,23:48:11,7243,52,,,,10372.46,0
16883110,23:48:51,23:48:51,2419,53,,,,10610.8,0
16883110,23:49:15,23:49:15,2420,54,,,,10794.85,0
16883110,23:50:00,23:50:00,2421,55,,,,11097.89,0
16883110,23:51:06,23:51:06,2197,56,,,,11585.44,0
16883110,23:51:22,23:51:22,2198,57,,,,11666.19,0
16883110,23:51:45,23:51:45,2199,58,,,,11823.46,0
16883110,23:52:20,23:52:20,2200,59,,,,12119.28,0
16883110,23:52:51,23:52:51,2201,60,,,,12301.78,0
16883110,23:53:17,23:53:17,2202,61,,,,12456.63,0
16883110,23:53:44,23:53:44,2203,62,,,,12605.27,0
16883110,23:54:11,23:54:11,2204,63,,,,12754.19,0
16883110,23:54:41,23:54:41,2205,64,,,,12977.55,0
16883110,23:55:08,23:55:08,5737,65,,,,13160.75,0
16883110,23:55:25,23:55:25,9643,66,,,,13231.03,0
16883110,23:55:47,23:55:47,2207,67,,,,13363.43,0
16883110,23:56:29,23:56:29,2260,68,,,,13663.76,0
16883110,23:56:44,23:56:44,2261,69,,,,13756.19,0
16883110,23:57:13,23:57:13,2262,70,,,,14061.11,0
16883110,23:57:44,23:57:44,2263,71,,,,14247.71,0
16883110,23:58:13,23:58:13,2264,72,,,,14471.74,0
16883110,23:58:38,23:58:38,2265,73,,,,14638.13,0
16883110,23:59:04,23:59:04,10765,74,,,,14847.46,0
16883110,23:59:20,23:59:20,2266,75,,,,14968.99,0
16883110,23:59:44,23:59:44,2267,76,,,,15114.87,0
16883110,24:01:29,24:01:29,4827,77,,,,15894.44,0
16883110,24:01:42,24:01:42,4828,78,,,,15973.55,0
16883110,24:02:29,24:02:29,4829,79,,,,16187.24,0
16883110,24:02:49,24:02:49,4830,80,,,,16282.33,0
16883110,24:04:14,24:04:14,4832,81,,,,16803.89,0
16883110,24:04:37,24:04:37,4833,82,,,,16940.9,0
16883110,24:05:05,24:05:05,4834,83,,,,17136.22,0
16883110,24:05:28,24:05:28,4835,84,,,,17278.58,0
16883110,24:06:02,24:06:02,3397,85,,,,17522.02,0
16883110,24:06:22,24:06:22,3398,86,,,,17651.39,0
16883110,24:08:04,24:08:04,2281,87,,,,18518.5,0
16883110,24:08:32,24:08:32,6561,88,,,,18745.39,0
16883110,24:10:00,24:10:00,3344,89,,1,,19645.29,
17181020,10:06:00,10:06:00,9945,1,,,1,0,
17181020,10:06:49,10:06:49,2226,2,,,,388.22,0
17181020,10:07:15,10:07:15,2227,3,,,,569.59,0
17181020,10:07:40,10:07:40,2228,4,,,,696.25,0
17181020,10:08:41,10:08:41,2229,5,,,,1144.31,0
17181020,10:08:58,10:08:58,2230,6,,,,1281.51,0
17181020,10:09:21,10:09:21,2231,7,,,,1462.32,0
17181020,10:09:47,10:09:47,2232,8,,,,1586.55,0
17181020,10:10:35,10:10:35,2233,9,,,,1839.54,0
17181020,10:10:48,10:10:48,2234,10,,,,1908.02,0
17181020,10:11:26,10:11:26,2235,11,,,,2148.94,0
17181020,10:11:52,10:11:52,2236,12,,,,2296.68,0
17181020,10:12:38,10:12:38,2237,13,,,,2526.78,0
17181020,10:13:25,10:13:25,2238,14,,,,2785.25,0
17181020,10:14:00,10:14:00,10344,15,,,,3027.98,
17181020,10:14:41,10:14:41,2215,16,,,,3260.63,0
17181020,10:15:21,10:15:21,2216,17,,,,3514.45,0
17181020,10:16:08,10:16:08,2217,18,,,,3715.35,0
17181020,10:16:25,10:16:25,7825,19,,,,3812.64,0
17181020,10:17:03,10:17:03,2218,20,,,,4030.52,0
17181020,10:17:18,10:17:18,2219,21,,,,4128.42,0
17181020,10:17:53,10:17:53,2220,22,,,,4282.61,0
17181020,10:18:36,10:18:36,2221,23,,,,4553.69,0
17181020,10:19:06,10:19:06,2222,24,,,,4718.77,0
17181020,10:19:39,10:19:39,2223,25,,,,4936.02,0
17181020,10:20:00,10:20:00,2224,26,,,,5059.23,
17181020,10:20:37,10:20:37,5074,27,,,,5370.38,0
17181020,10:21:21,10:21:21,5075,28,,,,5663.41,0
17181020,10:21:38,10:21:38,5076,29,,,,5822.31,0
17181020,10:22:06,10:22:06,5077,30,,,,6080.95,0
17181020,10:22:24,10:22:24,5078,31,,,,6228.17,0
17181020,10:22:40,10:22:40,5079,32,,,,6339.79,0
17181020,10:23:05,10:23:05,5080,33,,,,6510.62,0
17181020,10:23:31,10:23:31,5081,34,,,,6720.74,0
17181020,10:23:50,10:23:50,5082,35,,,,6884.21,0
17181020,10:24:26,10:24:26,5083,36,,,,7086.66,0
17181020,10:25:24,10:25:24,5084,37,,,,7436.64,0
17181020,10:25:50,10:25:50,5085,38,,,,7585.38,0
17181020,10:26:23,10:26:23,5086,39,,,,7846.73,0
17181020,10:27:00,10:27:00,2185,40,,,,8050.96,0
17181020,10:27:20,10:27:20,2186,41,,,,8190.14,0
17181020,10:27:56,10:27:56,2187,42,,,,8470.93,0
17181020,10:28:19,10:28:19,2188,43,,,,8619.6,0
17181020,10:28:39,10:28:39,2189,44,,,,8784.77,0
17181020,10:29:08,10:29:08,2190,45,,,,8933.94,0
17181020,10:30:01,10:30:01,2191,46,,,,9190.67,0
17181020,10:30:27,10:30:27,2192,47,,,,9373.76,0
17181020,10:31:00,10:31:00,2193,48,,,,9535.15,
17181020,10:31:26,10:31:26,2194,49,,,,9714.98,0
17181020,10:31:47,10:31:47,1083,50,,,,9820.17,0
17181020,10:32:21,10:32:21,1084,51,,,,10046.55,0
17181020,10:33:05,10:33:05,7243,52,,,,10372.81,0
17181020,10:33:44,10:33:44,2419,53,,,,10611.15,0
17181020,10:34:07,10:34:07,2420,54,,,,10795.2,0
17181020,10:34:50,10:34:50,2421,55,,,,11098.24,0
17181020,10:35:54,10:35:54,2197,56,,,,11585.79,0
17181020,10:36:09,10:36:09,2198,57,,,,11666.54,0
17181020,10:36:31,10:36:31,2199,58,,,,11823.81,0
17181020,10:37:05,10:37:05,2200,59,,,,12119.63,0
17181020,10:37:34,10:37:34,2201,60,,,,12302.13,0
17181020,10:38:00,10:38:00,2202,61,,,,12456.98,
17181020,10:38:31,10:38:31,2203,62,,,,12605.62,0
17181020,10:39:05,10:39:05,2204,63,,,,12754.54,0
17181020,10:39:41,10:39:41,2205,64,,,,12977.9,0
17181020,10:40:15,10:40:15,5737,65,,,,13161.1,0
17181020,10:40:35,10:40:35,9643,66,,,,13231.38,0
17181020,10:41:01,10:41:01,2207,67,,,,13363.78,0
17181020,10:41:52,10:41:52,2260,68,,,,13664.11,0
17181020,10:42:11,10:42:11,2261,69,,,,13756.54,0
17181020,10:42:46,10:42:46,2262,70,,,,14061.46,0
17181020,10:43:24,10:43:24,2263,71,,,,14248.06,0
17181020,10:44:00,10:44:00,2264,72,,,,14472.09,0
17181020,10:44:30,10:44:30,2265,73,,,,14638.48,0
17181020,10:45:01,10:45:01,10765,74,,,,14847.81,0
17181020,10:45:20,10:45:20,2266,75,,,,14969.34,0
17181020,10:45:46,10:45:46,2267,76,,,,15116.21,0
17181020,10:48:00,10:48:00,4827,77,,,,15895.95,
17181020,10:48:18,10:48:18,4828,78,,,,15975.06,0
17181020,10:49:32,10:49:32,4829,79,,,,16188.75,0
17181020,10:50:03,10:50:03,4830,80,,,,16283.84,0
17181020,10:52:13,10:52:13,4832,81,,,,16805.4,0
17181020,10:52:49,10:52:49,4833,82,,,,16942.41,0
17181020,10:53:31,10:53:31,4834,83,,,,17137.73,0
17181020,10:54:07,10:54:07,4835,84,,,,17280.09,0
17181020,10:54:59,10:54:59,3397,85,,,,17523.53,0
17181020,10:55:30,10:55:30,3398,86,,,,17652.9,0
17181020,10:58:06,10:58:06,2281,87,,,,18520.01,0
17181020,10:58:44,10:58:44,6561,88,,,,18747.76,0
17181020,11:01:00,11:01:00,3344,89,,1,,19633.16,
17181030,10:06:00,10:06:00,9945,1,,,1,0,
17181030,10:06:49,10:06:49,2226,2,,,,388.22,0
17181030,10:07:15,10:07:15,2227,3,,,,569.59,0
17181030,10:07:40,10:07:40,2228,4,,,,696.25,0
17181030,10:08:41,10:08:41,2229,5,,,,1144.31,0
17181030,10:08:58,10:08:58,2230,6,,,,1281.51,0
17181030,10:09:21,10:09:21,2231,7,,,,1462.32,0
17181030,10:09:47,10:09:47,2232,8,,,,1586.55,0
17181030,10:10:35,10:10:35,2233,9,,,,1839.54,0
17181030,10:10:48,10:10:48,2234,10,,,,1908.02,0
17181030,10:11:26,10:11:26,2235,11,,,,2148.94,0
17181030,10:11:52,10:11:52,2236,12,,,,2296.68,0
17181030,10:12:38,10:12:38,2237,13,,,,2526.78,0
17181030,10:13:25,10:13:25,2238,14,,,,2785.25,0
17181030,10:14:00,10:14:00,10344,15,,,,3027.98,
17181030,10:14:41,10:14:41,2215,16,,,,3260.63,0
17181030,10:15:21,10:15:21,2216,17,,,,3514.45,0
17181030,10:16:08,10:16:08,2217,18,,,,3715.35,0
17181030,10:16:25,10:16:25,7825,19,,,,3812.64,0
17181030,10:17:03,10:17:03,2218,20,,,,4030.52,0
17181030,10:17:18,10:17:18,2219,21,,,,4128.42,0
17181030,10:17:53,10:17:53,2220,22,,,,4282.61,0
17181030,10:18:36,10:18:36,2221,23,,,,4553.69,0
17181030,10:19:06,10:19:06,2222,24,,,,4718.77,0
17181030,10:19:39,10:19:39,2223,25,,,,4936.02,0
17181030,10:20:00,10:20:00,2224,26,,,,5059.23,
17181030,10:20:37,10:20:37,5074,27,,,,5370.38,0
17181030,10:21:21,10:21:21,5075,28,,,,5663.41,0
17181030,10:21:38,10:21:38,5076,29,,,,5822.31,0
17181030,10:22:06,10:22:06,5077,30,,,,6080.95,0
17181030,10:22:24,10:22:24,5078,31,,,,6228.17,0
17181030,10:22:40,10:22:40,5079,32,,,,6339.79,0
17181030,10:23:05,10:23:05,5080,33,,,,6510.62,0
17181030,10:23:31,10:23:31,5081,34,,,,6720.74,0
17181030,10:23:50,10:23:50,5082,35,,,,6884.21,0
17181030,10:24:26,10:24:26,5083,36,,,,7086.66,0
17181030,10:25:24,10:25:24,5084,37,,,,7436.64,0
17181030,10:25:50,10:25:50,5085,38,,,,7585.38,0
17181030,10:26:23,10:26:23,5086,39,,,,7846.73,0
17181030,10:27:00,10:27:00,2185,40,,,,8050.96,0
17181030,10:27:20,10:27:20,2186,41,,,,8190.14,0
17181030,10:27:56,10:27:56,2187,42,,,,8470.93,0
17181030,10:28:19,10:28:19,2188,43,,,,8619.6,0
17181030,10:28:39,10:28:39,2189,44,,,,8784.77,0
17181030,10:29:08,10:29:08,2190,45,,,,8933.94,0
17181030,10:30:01,10:30:01,2191,46,,,,9190.67,0
17181030,10:30:27,10:30:27,2192,47,,,,9373.76,0
17181030,10:31:00,10:31:00,2193,48,,,,9535.15,
17181030,10:31:26,10:31:26,2194,49,,,,9714.98,0
17181030,10:31:47,10:31:47,1083,50,,,,9820.17,0
17181030,10:32:21,10:32:21,1084,51,,,,10046.55,0
17181030,10:33:05,10:33:05,7243,52,,,,10372.81,0
17181030,10:33:44,10:33:44,2419,53,,,,10611.15,0
17181030,10:34:07,10:34:07,2420,54,,,,10795.2,0
17181030,10:34:50,10:34:50,2421,55,,,,11098.24,0
17181030,10:35:54,10:35:54,2197,56,,,,11585.79,0
17181030,10:36:09,10:36:09,2198,57,,,,11666.54,0
17181030,10:36:31,10:36:31,2199,58,,,,11823.81,0
17181030,10:37:05,10:37:05,2200,59,,,,12119.63,0
17181030,10:37:34,10:37:34,2201,60,,,,12302.13,0
17181030,10:38:00,10:38:00,2202,61,,,,12456.98,
17181030,10:38:31,10:38:31,2203,62,,,,12605.62,0
17181030,10:39:05,10:39:05,2204,63,,,,12754.54,0
17181030,10:39:41,10:39:41,2205,64,,,,12977.9,0
17181030,10:40:15,10:40:15,5737,65,,,,13161.1,0
17181030,10:40:35,10:40:35,9643,66,,,,13231.38,0
17181030,10:41:01,10:41:01,2207,67,,,,13363.78,0
17181030,10:41:52,10:41:52,2260,68,,,,13664.11,0
17181030,10:42:11,10:42:11,2261,69,,,,13756.54,0
17181030,10:42:46,10:42:46,2262,70,,,,14061.46,0
17181030,10:43:24,10:43:24,2263,71,,,,14248.06,0
17181030,10:44:00,10:44:00,2264,72,,,,14472.09,0
17181030,10:44:30,10:44:30,2265,73,,,,14638.48,0
17181030,10:45:01,10:45:01,10765,74,,,,14847.81,0
17181030,10:45:20,10:45:20,2266,75,,,,14969.34,0
17181030,10:45:46,10:45:46,2267,76,,,,15116.21,0
17181030,10:48:00,10:48:00,4827,77,,,,15895.95,
17181030,10:48:18,10:48:18,4828,78,,,,15975.06,0
17181030,10:49:32,10:49:32,4829,79,,,,16188.75,0
17181030,10:50:03,10:50:03,4830,80,,,,16283.84,0
17181030,10:52:13,10:52:13,4832,81,,,,16805.4,0
17181030,10:52:49,10:52:49,4833,82,,,,16942.41,0
17181030,10:53:31,10:53:31,4834,83,,,,17137.73,0
17181030,10:54:07,10:54:07,4835,84,,,,17280.09,0
17181030,10:54:59,10:54:59,3397,85,,,,17523.53,0
17181030,10:55:30,10:55:30,3398,86,,,,17652.9,0
17181030,10:58:06,10:58:06,2281,87,,,,18520.01,0
17181030,10:58:44,10:58:44,6561,88,,,,18747.76,0
17181030,11:01:00,11:01:00,3344,89,,1,,19633.16,
17181040,10:06:00,10:06:00,9945,1,,,1,0,
17181040,10:06:49,10:06:49,2226,2,,,,388.22,0
17181040,10:07:15,10:07:15,2227,3,,,,569.59,0
17181040,10:07:40,10:07:40,2228,4,,,,696.25,0
17181040,10:08:41,10:08:41,2229,5,,,,1144.31,0
17181040,10:08:58,10:08:58,2230,6,,,,1281.51,0
17181040,10:09:21,10:09:21,2231,7,,,,1462.32,0
17181040,10:09:47,10:09:47,2232,8,,,,1586.55,0
17181040,10:10:35,10:10:35,2233,9,,,,1839.54,0
17181040,10:10:48,10:10:48,2234,10,,,,1908.02,0
17181040,10:11:26,10:11:26,2235,11,,,,2148.94,0
17181040,10:11:52,10:11:52,2236,12,,,,2296.68,0
17181040,10:12:38,10:12:38,2237,13,,,,2526.78,0
17181040,10:13:25,10:13:25,2238,14,,,,2785.25,0
17181040,10:14:00,10:14:00,10344,15,,,,3027.98,
17181040,10:14:41,10:14:41,2215,16,,,,3260.63,0
17181040,10:15:21,10:15:21,2216,17,,,,3514.45,0
17181040,10:16:08,10:16:08,2217,18,,,,3715.35,0
17181040,10:16:25,10:16:25,7825,19,,,,3812.64,0
17181040,10:17:03,10:17:03,2218,20,,,,4030.52,0
17181040,10:17:18,10:17:18,2219,21,,,,4128.42,0
17181040,10:17:53,10:17:53,2220,22,,,,4282.61,0
17181040,10:18:36,10:18:36,2221,23,,,,4553.69,0
17181040,10:19:06,10:19:06,2222,24,,,,4718.77,0
17181040,10:19:39,10:19:39,2223,25,,,,4936.02,0
17181040,10:20:00,10:20:00,2224,26,,,,5059.23,
17181040,10:20:37,10:20:37,5074,27,,,,5370.38,0
17181040,10:21:21,10:21:21,5075,28,,,,5663.41,0
17181040,10:21:38,10:21:38,5076,29,,,,5822.31,0
17181040,10:22:06,10:22:06,5077,30,,,,6080.95,0
17181040,10:22:24,10:22:24,5078,31,,,,6228.17,0
17181040,10:22:40,10:22:40,5079,32,,,,6339.79,0
17181040,10:23:05,10:23:05,5080,33,,,,6510.62,0
17181040,10:23:31,10:23:31,5081,34,,,,6720.74,0
17181040,10:23:50,10:23:50,5082,35,,,,6884.21,0
17181040,10:24:26,10:24:26,5083,36,,,,7086.66,0
17181040,10:25:24,10:25:24,5084,37,,,,7436.64,0
17181040,10:25:50,10:25:50,5085,38,,,,7585.38,0
17181040,10:26:23,10:26:23,5086,39,,,,7846.73,0
17181040,10:27:00,10:27:00,2185,40,,,,8050.96,0
17181040,10:27:20,10:27:20,2186,41,,,,8190.14,0
17181040,10:27:56,10:27:56,2187,42,,,,8470.93,0
17181040,10:28:19,10:28:19,2188,43,,,,8619.6,0
17181040,10:28:39,10:28:39,2189,44,,,,8784.77,0
17181040,10:29:08,10:29:08,2190,45,,,,8933.94,0
17181040,10:30:01,10:30:01,2191,46,,,,9190.67,0
17181040,10:30:27,10:30:27,2192,47,,,,9373.76,0
17181040,10:31:00,10:31:00,2193,48,,,,9535.15,
17181040,10:31:26,10:31:26,2194,49,,,,9714.98,0
17181040,10:31:47,10:31:47,1083,50,,,,9820.17,0
17181040,10:32:21,10:32:21,1084,51,,,,10046.55,0
17181040,10:33:05,10:33:05,7243,52,,,,10372.81,0
17181040,10:33:44,10:33:44,2419,53,,,,10611.15,0
17181040,10:34:07,10:34:07,2420,54,,,,10795.2,0
17181040,10:34:50,10:34:50,2421,55,,,,11098.24,0
17181040,10:35:54,10:35:54,2197,56,,,,11585.79,0
17181040,10:36:09,10:36:09,2198,57,,,,11666.54,0
17181040,10:36:31,10:36:31,2199,58,,,,11823.81,0
17181040,10:37:05,10:37:05,2200,59,,,,12119.63,0
17181040,10:37:34,10:37:34,2201,60,,,,12302.13,0
17181040,10:38:00,10:38:00,2202,61,,,,12456.98,
17181040,10:38:31,10:38:31,2203,62,,,,12605.62,0
17181040,10:39:05,10:39:05,2204,63,,,,12754.54,0
17181040,10:39:41,10:39:41,2205,64,,,,12977.9,0
17181040,10:40:15,10:40:15,5737,65,,,,13161.1,0
17181040,10:40:35,10:40:35,9643,66,,,,13231.38,0
17181040,10:41:01,10:41:01,2207,67,,,,13363.78,0
17181040,10:41:52,10:41:52,2260,68,,,,13664.11,0
17181040,10:42:11,10:42:11,2261,69,,,,13756.54,0
17181040,10:42:46,10:42:46,2262,70,,,,14061.46,0
17181040,10:43:24,10:43:24,2263,71,,,,14248.06,0
17181040,10:44:00,10:44:00,2264,72,,,,14472.09,0
17181040,10:44:30,10:44:30,2265,73,,,,14638.48,0
17181040,10:45:01,10:45:01,10765,74,,,,14847.81,0
17181040,10:45:20,10:45:20,2266,75,,,,14969.34,0
17181040,10:45:46,10:45:46,2267,76,,,,15116.21,0
17181040,10:48:00,10:48:00,4827,77,,,,15895.95,
17181040,10:48:18,10:48:18,4828,78,,,,15975.06,0
17181040,10:49:32,10:49:32,4829,79,,,,16188.75,0
17181040,10:50:03,10:50:03,4830,80,,,,16283.84,0
17181040,10:52:13,10:52:13,4832,81,,,,16805.4,0
17181040,10:52:49,10:52:49,4833,82,,,,16942.41,0
17181040,10:53:31,10:53:31,4834,83,,,,17137.73,0
17181040,10:54:07,10:54:07,4835,84,,,,17280.09,0
17181040,10:54:59,10:54:59,3397,85,,,,17523.53,0
17181040,10:55:30,10:55:30,3398,86,,,,17652.9,0
17181040,10:58:06,10:58:06,2281,87,,,,18520.01,0
17181040,10:58:44,10:58:44,6561,88,,,,18747.76,0
17181040,11:01:00,11:01:00,3344,89,,1,,19633.16,
17181050,10:06:00,10:06:00,9945,1,,,1,0,
17181050,10:06:49,10:06:49,2226,2,,,,388.22,0
17181050,10:07:15,10:07:15,2227,3,,,,569.59,0
17181050,10:07:40,10:07:40,2228,4,,,,696.25,0
17181050,10:08:41,10:08:41,2229,5,,,,1144.31,0
17181050,10:08:58,10:08:58,2230,6,,,,1281.51,0
17181050,10:09:21,10:09:21,2231,7,,,,1462.32,0
17181050,10:09:47,10:09:47,2232,8,,,,1586.55,0
17181050,10:10:35,10:10:35,2233,9,,,,1839.54,0
17181050,10:10:48,10:10:48,2234,10,,,,1908.02,0
17181050,10:11:26,10:11:26,2235,11,,,,2148.94,0
17181050,10:11:52,10:11:52,2236,12,,,,2296.68,0
17181050,10:12:38,10:12:38,2237,13,,,,2526.78,0
17181050,10:13:25,10:13:25,2238,14,,,,2785.25,0
17181050,10:14:00,10:14:00,10344,15,,,,3027.98,
17181050,10:14:41,10:14:41,2215,16,,,,3260.63,0
17181050,10:15:21,10:15:21,2216,17,,,,3514.45,0
17181050,10:16:08,10:16:08,2217,18,,,,3715.35,0
17181050,10:16:25,10:16:25,7825,19,,,,3812.64,0
17181050,10:17:03,10:17:03,2218,20,,,,4030.52,0
17181050,10:17:18,10:17:18,2219,21,,,,4128.42,0
17181050,10:17:53,10:17:53,2220,22,,,,4282.61,0
17181050,10:18:36,10:18:36,2221,23,,,,4553.69,0
17181050,10:19:06,10:19:06,2222,24,,,,4718.77,0
17181050,10:19:39,10:19:39,2223,25,,,,4936.02,0
17181050,10:20:00,10:20:00,2224,26,,,,5059.23,
17181050,10:20:37,10:20:37,5074,27,,,,5370.38,0
17181050,10:21:21,10:21:21,5075,28,,,,5663.41,0
17181050,10:21:38,10:21:38,5076,29,,,,5822.31,0
17181050,10:22:06,10:22:06,5077,30,,,,6080.95,0
17181050,10:22:24,10:22:24,5078,31,,,,6228.17,0
17181050,10:22:40,10:22:40,5079,32,,,,6339.79,0
17181050,10:23:05,10:23:05,5080,33,,,,6510.62,0
17181050,10:23:31,10:23:31,5081,34,,,,6720.74,0
17181050,10:23:50,10:23:50,5082,35,,,,6884.21,0
17181050,10:24:26,10:24:26,5083,36,,,,7086.66,0
17181050,10:25:24,10:25:24,5084,37,,,,7436.64,0
17181050,10:25:50,10:25:50,5085,38,,,,7585.38,0
17181050,10:26:23,10:26:23,5086,39,,,,7846.73,0
17181050,10:27:00,10:27:00,2185,40,,,,8050.96,0
17181050,10:27:20,10:27:20,2186,41,,,,8190.14,0
17181050,10:27:56,10:27:56,2187,42,,,,8470.93,0
17181050,10:28:19,10:28:19,2188,43,,,,8619.6,0
17181050,10:28:39,10:28:39,2189,44,,,,8784.77,0
17181050,10:29:08,10:29:08,2190,45,,,,8933.94,0
17181050,10:30:01,10:30:01,2191,46,,,,9190.67,0
17181050,10:30:27,10:30:27,2192,47,,,,9373.76,0
17181050,10:31:00,10:31:00,2193,48,,,,9535.15,
17181050,10:31:26,10:31:26,2194,49,,,,9714.98,0
17181050,10:31:47,10:31:47,1083,50,,,,9820.17,0
17181050,10:32:21,10:32:21,1084,51,,,,10046.55,0
17181050,10:33:05,10:33:05,7243,52,,,,10372.81,0
17181050,10:33:44,10:33:44,2419,53,,,,10611.15,0
17181050,10:34:07,10:34:07,2420,54,,,,10795.2,0
17181050,10:34:50,10:34:50,2421,55,,,,11098.24,0
17181050,10:35:54,10:35:54,2197,56,,,,11585.79,0
17181050,10:36:09,10:36:09,2198,57,,,,11666.54,0
17181050,10:36:31,10:36:31,2199,58,,,,11823.81,0
17181050,10:37:05,10:37:05,2200,59,,,,12119.63,0
17181050,10:37:34,10:37:34,2201,60,,,,12302.13,0
17181050,10:38:00,10:38:00,2202,61,,,,12456.98,
17181050,10:38:31,10:38:31,2203,62,,,,12605.62,0
17181050,10:39:05,10:39:05,2204,63,,,,12754.54,0
17181050,10:39:41,10:39:41,2205,64,,,,12977.9,0
17181050,10:40:15,10:40:15,5737,65,,,,13161.1,0
17181050,10:40:35,10:40:35,9643,66,,,,13231.38,0
17181050,10:41:01,10:41:01,2207,67,,,,13363.78,0
17181050,10:41:52,10:41:52,2260,68,,,,13664.11,0
17181050,10:42:11,10:42:11,2261,69,,,,13756.54,0
17181050,10:42:46,10:42:46,2262,70,,,,14061.46,0
17181050,10:43:24,10:43:24,2263,71,,,,14248.06,0
17181050,10:44:00,10:44:00,2264,72,,,,14472.09,0
17181050,10:44:30,10:44:30,2265,73,,,,14638.48,0
17181050,10:45:01,10:45:01,10765,74,,,,14847.81,0
17181050,10:45:20,10:45:20,2266,75,,,,14969.34,0
17181050,10:45:46,10:45:46,2267,76,,,,15116.21,0
17181050,10:48:00,10:48:00,4827,77,,,,15895.95,
17181050,10:48:18,10:48:18,4828,78,,,,15975.06,0
17181050,10:49:32,10:49:32,4829,79,,,,16188.75,0
17181050,10:50:03,10:50:03,4830,80,,,,16283.84,0
17181050,10:52:13,10:52:13,4832,81,,,,16805.4,0
17181050,10:52:49,10:52:49,4833,82,,,,16942.41,0
17181050,10:53:31,10:53:31,4834,83,,,,17137.73,0
17181050,10:54:07,10:54:07,4835,84,,,,17280.09,0
17181050,10:54:59,10:54:59,3397,85,,,,17523.53,0
17181050,10:55:30,10:55:30,3398,86,,,,17652.9,0
17181050,10:58:06,10:58:06,2281,87,,,,18520.01,0
17181050,10:58:44,10:58:44,6561,88,,,,18747.76,0
17181050,11:01:00,11:01:00,3344,89,,1,,19633.16,
17181060,10:06:00,10:06:00,9945,1,,,1,0,
17181060,10:06:49,10:06:49,2226,2,,,,388.22,0
17181060,10:07:15,10:07:15,2227,3,,,,569.59,0
17181060,10:07:40,10:07:40,2228,4,,,,696.25,0
17181060,10:08:41,10:08:41,2229,5,,,,1144.31,0
17181060,10:08:58,10:08:58,2230,6,,,,1281.51,0
17181060,10:09:21,10:09:21,2231,7,,,,1462.32,0
17181060,10:09:47,10:09:47,2232,8,,,,1586.55,0
17181060,10:10:35,10:10:35,2233,9,,,,1839.54,0
17181060,10:10:48,10:10:48,2234,10,,,,1908.02,0
17181060,10:11:26,10:11:26,2235,11,,,,2148.94,0
17181060,10:11:52,10:11:52,2236,12,,,,2296.68,0
17181060,10:12:38,10:12:38,2237,13,,,,2526.78,0
17181060,10:13:25,10:13:25,2238,14,,,,2785.25,0
17181060,10:14:00,10:14:00,10344,15,,,,3027.98,
17181060,10:14:41,10:14:41,2215,16,,,,3260.63,0
17181060,10:15:21,10:15:21,2216,17,,,,3514.45,0
17181060,10:16:08,10:16:08,2217,18,,,,3715.35,0
17181060,10:16:25,10:16:25,7825,19,,,,3812.64,0
17181060,10:17:03,10:17:03,2218,20,,,,4030.52,0
17181060,10:17:18,10:17:18,2219,21,,,,4128.42,0
17181060,10:17:53,10:17:53,2220,22,,,,4282.61,0
17181060,10:18:36,10:18:36,2221,23,,,,4553.69,0
17181060,10:19:06,10:19:06,2222,24,,,,4718.77,0
17181060,10:19:39,10:19:39,2223,25,,,,4936.02,0
17181060,10:20:00,10:20:00,2224,26,,,,5059.23,
17181060,10:20:37,10:20:37,5074,27,,,,5370.38,0
17181060,10:21:21,10:21:21,5075,28,,,,5663.41,0
17181060,10:21:38,10:21:38,5076,29,,,,5822.31,0
17181060,10:22:06,10:22:06,5077,30,,,,6080.95,0
17181060,10:22:24,10:22:24,5078,31,,,,6228.17,0
17181060,10:22:40,10:22:40,5079,32,,,,6339.79,0
17181060,10:23:05,10:23:05,5080,33,,,,6510.62,0
17181060,10:23:31,10:23:31,5081,34,,,,6720.74,0
17181060,10:23:50,10:23:50,5082,35,,,,6884.21,0
17181060,10:24:26,10:24:26,5083,36,,,,7086.66,0
17181060,10:25:24,10:25:24,5084,37,,,,7436.64,0
17181060,10:25:50,10:25:50,5085,38,,,,7585.38,0
17181060,10:26:23,10:26:23,5086,39,,,,7846.73,0
17181060,10:27:00,10:27:00,2185,40,,,,8050.96,0
17181060,10:27:20,10:27:20,2186,41,,,,8190.14,0
17181060,10:27:56,10:27:56,2187,42,,,,8470.93,0
17181060,10:28:19,10:28:19,2188,43,,,,8619.6,0
17181060,10:28:39,10:28:39,2189,44,,,,8784.77,0
17181060,10:29:08,10:29:08,2190,45,,,,8933.94,0
17181060,10:30:01,10:30:01,2191,46,,,,9190.67,0
17181060,10:30:27,10:30:27,2192,47,,,,9373.76,0
17181060,10:31:00,10:31:00,2193,48,,,,9535.15,
17181060,10:31:26,10:31:26,2194,49,,,,9714.98,0
17181060,10:31:47,10:31:47,1083,50,,,,9820.17,0
17181060,10:32:21,10:32:21,1084,51,,,,10046.55,0
17181060,10:33:05,10:33:05,7243,52,,,,10372.81,0
17181060,10:33:44,10:33:44,2419,53,,,,10611.15,0
17181060,10:34:07,10:34:07,2420,54,,,,10795.2,0
17181060,10:34:50,10:34:50,2421,55,,,,11098.24,0
17181060,10:35:54,10:35:54,2197,56,,,,11585.79,0
17181060,10:36:09,10:36:09,2198,57,,,,11666.54,0
17181060,10:36:31,10:36:31,2199,58,,,,11823.81,0
17181060,10:37:05,10:37:05,2200,59,,,,12119.63,0
17181060,10:37:34,10:37:34,2201,60,,,,12302.13,0
17181060,10:38:00,10:38:00,2202,61,,,,12456.98,
17181060,10:38:31,10:38:31,2203,62,,,,12605.62,0
17181060,10:39:05,10:39:05,2204,63,,,,12754.54,0
17181060,10:39:41,10:39:41,2205,64,,,,12977.9,0
17181060,10:40:15,10:40:15,5737,65,,,,13161.1,0
17181060,10:40:35,10:40:35,9643,66,,,,13231.38,0
17181060,10:41:01,10:41:01,2207,67,,,,13363.78,0
17181060,10:41:52,10:41:52,2260,68,,,,13664.11,0
17181060,10:42:11,10:42:11,2261,69,,,,13756.54,0
17181060,10:42:46,10:42:46,2262,70,,,,14061.46,0
17181060,10:43:24,10:43:24,2263,71,,,,14248.06,0
17181060,10:44:00,10:44:00,2264,72,,,,14472.09,0
17181060,10:44:30,10:44:30,2265,73,,,,14638.48,0
17181060,10:45:01,10:45:01,10765,74,,,,14847.81,0
17181060,10:45:20,10:45:20,2266,75,,,,14969.34,0
17181060,10:45:46,10:45:46,2267,76,,,,15116.21,0
17181060,10:48:00,10:48:00,4827,77,,,,15895.95,
17181060,10:48:18,10:48:18,4828,78,,,,15975.06,0
17181060,10:49:32,10:49:32,4829,79,,,,16188.75,0
17181060,10:50:03,10:50:03,4830,80,,,,16283.84,0
17181060,10:52:13,10:52:13,4832,81,,,,16805.4,0
17181060,10:52:49,10:52:49,4833,82,,,,16942.41,0
17181060,10:53:31,10:53:31,4834,83,,,,17137.73,0
17181060,10:54:07,10:54:07,4835,84,,,,17280.09,0
17181060,10:54:59,10:54:59,3397,85,,,,17523.53,0
17181060,10:55:30,10:55:30,3398,86,,,,17652.9,0
17181060,10:58:06,10:58:06,2281,87,,,,18520.01,0
17181060,10:58:44,10:58:44,6561,88,,,,18747.76,0
17181060,11:01:00,11:01:00,3344,89,,1,,19633.16,
17181080,10:06:00,10:06:00,9945,1,,,1,0,
17181080,10:06:49,10:06:49,2226,2,,,,388.22,0
17181080,10:07:15,10:07:15,2227,3,,,,569.59,0
17181080,10:07:40,10:07:40,2228,4,,,,696.25,0
17181080,10:08:41,10:08:41,2229,5,,,,1144.31,0
17181080,10:08:58,10:08:58,2230,6,,,,1281.51,0
17181080,10:09:21,10:09:21,2231,7,,,,1462.32,0
17181080,10:09:47,10:09:47,2232,8,,,,1586.55,0
17181080,10:10:35,10:10:35,2233,9,,,,1839.54,0
17181080,10:10:48,10:10:48,2234,10,,,,1908.02,0
17181080,10:11:26,10:11:26,2235,11,,,,2148.94,0
17181080,10:11:52,10:11:52,2236,12,,,,2296.68,0
17181080,10:12:38,10:12:38,2237,13,,,,2526.78,0
17181080,10:13:25,10:13:25,2238,14,,,,2785.25,0
17181080,10:14:00,10:14:00,10344,15,,,,3027.98,
17181080,10:14:41,10:14:41,2215,16,,,,3260.63,0
17181080,10:15:21,10:15:21,2216,17,,,,3514.45,0
17181080,10:16:08,10:16:08,2217,18,,,,3715.35,0
17181080,10:16:25,10:16:25,7825,19,,,,3812.64,0
17181080,10:17:03,10:17:03,2218,20,,,,4030.52,0
17181080,10:17:18,10:17:18,2219,21,,,,4128.42,0
17181080,10:17:53,10:17:53,2220,22,,,,4282.61,0
17181080,10:18:36,10:18:36,2221,23,,,,4553.69,0
17181080,10:19:06,10:19:06,2222,24,,,,4718.77,0
17181080,10:19:39,10:19:39,2223,25,,,,4936.02,0
17181080,10:20:00,10:20:00,2224,26,,,,5059.23,
17181080,10:20:37,10:20:37,5074,27,,,,5370.38,0
17181080,10:21:21,10:21:21,5075,28,,,,5663.41,0
17181080,10:21:38,10:21:38,5076,29,,,,5822.31,0
17181080,10:22:06,10:22:06,5077,30,,,,6080.95,0
17181080,10:22:24,10:22:24,5078,31,,,,6228.17,0
17181080,10:22:40,10:22:40,5079,32,,,,6339.79,0
17181080,10:23:05,10:23:05,5080,33,,,,6510.62,0
17181080,10:23:31,10:23:31,5081,34,,,,6720.74,0
17181080,10:23:50,10:23:50,5082,35,,,,6884.21,0
17181080,10:24:26,10:24:26,5083,36,,,,7086.66,0
17181080,10:25:24,10:25:24,5084,37,,,,7436.64,0
17181080,10:25:50,10:25:50,5085,38,,,,7585.38,0
17181080,10:26:23,10:26:23,5086,39,,,,7846.73,0
17181080,10:27:00,10:27:00,2185,40,,,,8050.96,0
17181080,10:27:20,10:27:20,2186,41,,,,8190.14,0
17181080,10:27:56,10:27:56,2187,42,,,,8470.93,0
17181080,10:28:19,10:28:19,2188,43,,,,8619.6,0
17181080,10:28:39,10:28:39,2189,44,,,,8784.77,0
17181080,10:29:08,10:29:08,2190,45,,,,8933.94,0
17181080,10:30:01,10:30:01,2191,46,,,,9190.67,0
17181080,10:30:27,10:30:27,2192,47,,,,9373.76,0
17181080,10:31:00,10:31:00,2193,48,,,,9535.15,
17181080,10:31:26,10:31:26,2194,49,,,,9714.98,0
17181080,10:31:47,10:31:47,1083,50,,,,9820.17,0
17181080,10:32:21,10:32:21,1084,51,,,,10046.55,0
17181080,10:33:05,10:33:05,7243,52,,,,10372.81,0
17181080,10:33:44,10:33:44,2419,53,,,,10611.15,0
17181080,10:34:07,10:34:07,2420,54,,,,10795.2,0
17181080,10:34:50,10:34:50,2421,55,,,,11098.24,0
17181080,10:35:54,10:35:54,2197,56,,,,11585.79,0
17181080,10:36:09,10:36:09,2198,57,,,,11666.54,0
17181080,10:36:31,10:36:31,2199,58,,,,11823.81,0
17181080,10:37:05,10:37:05,2200,59,,,,12119.63,0
17181080,10:37:34,10:37:34,2201,60,,,,12302.13,0
17181080,10:38:00,10:38:00,2202,61,,,,12456.98,
17181080,10:38:31,10:38:31,2203,62,,,,12605.62,0
17181080,10:39:05,10:39:05,2204,63,,,,12754.54,0
17181080,10:39:41,10:39:41,2205,64,,,,12977.9,0
17181080,10:40:15,10:40:15,5737,65,,,,13161.1,0
17181080,10:40:35,10:40:35,9643,66,,,,13231.38,0
17181080,10:41:01,10:41:01,2207,67,,,,13363.78,0
17181080,10:41:52,10:41:52,2260,68,,,,13664.11,0
17181080,10:42:11,10:42:11,2261,69,,,,13756.54,0
17181080,10:42:46,10:42:46,2262,70,,,,14061.46,0
17181080,10:43:24,10:43:24,2263,71,,,,14248.06,0
17181080,10:44:00,10:44:00,2264,72,,,,14472.09,0
17181080,10:44:30,10:44:30,2265,73,,,,14638.48,0
17181080,10:45:01,10:45:01,10765,74,,,,14847.81,0
17181080,10:45:20,10:45:20,2266,75,,,,14969.34,0
17181080,10:45:46,10:45:46,2267,76,,,,15116.21,0
17181080,10:48:00,10:48:00,4827,77,,,,15895.95,
17181080,10:48:18,10:48:18,4828,78,,,,15975.06,0
17181080,10:49:32,10:49:32,4829,79,,,,16188.75,0
17181080,10:50:03,10:50:03,4830,80,,,,16283.84,0
17181080,10:52:13,10:52:13,4832,81,,,,16805.4,0
17181080,10:52:49,10:52:49,4833,82,,,,16942.41,0
17181080,10:53:31,10:53:31,4834,83,,,,17137.73,0
17181080,10:54:07,10:54:07,4835,84,,,,17280.09,0
17181080,10:54:59,10:54:59,3397,85,,,,17523.53,0
17181080,10:55:30,10:55:30,3398,86,,,,17652.9,0
17181080,10:58:06,10:58:06,2281,87,,,,18520.01,0
17181080,10:58:44,10:58:44,6561,88,,,,18747.76,0
17181080,11:01:00,11:01:00,3344,89,,1,,19633.16,
17293020,08:06:00,08:06:00,9945,1,,,1,0,
17293020,08:06:49,08:06:49,2226,2,,,,388.22,0
17293020,08:07:15,08:07:15,2227,3,,,,569.59,0
17293020,08:07:40,08:07:40,2228,4,,,,696.25,0
17293020,08:08:41,08:08:41,2229,5,,,,1144.31,0
17293020,08:08:58,08:08:58,2230,6,,,,1281.51,0
17293020,08:09:21,08:09:21,2231,7,,,,1462.32,0
17293020,08:09:47,08:09:47,2232,8,,,,1586.55,0
17293020,08:10:35,08:10:35,2233,9,,,,1839.54,0
17293020,08:10:48,08:10:48,2234,10,,,,1908.02,0
17293020,08:11:26,08:11:26,2235,11,,,,2148.94,0
17293020,08:11:52,08:11:52,2236,12,,,,2296.68,0
17293020,08:12:38,08:12:38,2237,13,,,,2526.78,0
17293020,08:13:25,08:13:25,2238,14,,,,2785.25,0
17293020,08:14:00,08:14:00,10344,15,,,,3027.98,
17293020,08:14:41,08:14:41,2215,16,,,,3260.63,0
17293020,08:15:21,08:15:21,2216,17,,,,3514.45,0
17293020,08:16:08,08:16:08,2217,18,,,,3715.35,0
17293020,08:16:25,08:16:25,7825,19,,,,3812.64,0
17293020,08:17:03,08:17:03,2218,20,,,,4030.52,0
17293020,08:17:18,08:17:18,2219,21,,,,4128.42,0
17293020,08:17:53,08:17:53,2220,22,,,,4282.61,0
17293020,08:18:36,08:18:36,2221,23,,,,4553.69,0
17293020,08:19:06,08:19:06,2222,24,,,,4718.77,0
17293020,08:19:39,08:19:39,2223,25,,,,4936.02,0
17293020,08:20:00,08:20:00,2224,26,,,,5059.23,
17293020,08:20:41,08:20:41,5074,27,,,,5370.38,0
17293020,08:21:29,08:21:29,5075,28,,,,5663.41,0
17293020,08:21:47,08:21:47,5076,29,,,,5822.31,0
17293020,08:22:17,08:22:17,5077,30,,,,6080.95,0
17293020,08:22:37,08:22:37,5078,31,,,,6228.17,0
17293020,08:22:55,08:22:55,5079,32,,,,6339.79,0
17293020,08:23:21,08:23:21,5080,33,,,,6510.62,0
17293020,08:23:50,08:23:50,5081,34,,,,6720.74,0
17293020,08:24:11,08:24:11,5082,35,,,,6884.21,0
17293020,08:24:51,08:24:51,5083,36,,,,7086.66,0
17293020,08:25:53,08:25:53,5084,37,,,,7436.64,0
17293020,08:26:22,08:26:22,5085,38,,,,7585.38,0
17293020,08:26:58,08:26:58,5086,39,,,,7846.73,0
17293020,08:27:39,08:27:39,2185,40,,,,8050.96,0
17293020,08:28:00,08:28:00,2186,41,,,,8190.14,0
17293020,08:28:39,08:28:39,2187,42,,,,8470.93,0
17293020,08:29:04,08:29:04,2188,43,,,,8619.6,0
17293020,08:29:26,08:29:26,2189,44,,,,8784.77,0
17293020,08:29:58,08:29:58,2190,45,,,,8933.94,0
17293020,08:30:55,08:30:55,2191,46,,,,9190.67,0
17293020,08:31:24,08:31:24,2192,47,,,,9373.76,0
17293020,08:32:00,08:32:00,2193,48,,,,9535.15,
17293020,08:32:34,08:32:34,2194,49,,,,9714.98,0
17293020,08:33:00,08:33:00,1083,50,,,,9820.17,0
17293020,08:33:44,08:33:44,1084,51,,,,10046.55,0
17293020,08:34:41,08:34:41,7243,52,,,,10372.81,0
17293020,08:35:31,08:35:31,2419,53,,,,10611.15,0
17293020,08:36:01,08:36:01,2420,54,,,,10795.2,0
17293020,08:36:56,08:36:56,2421,55,,,,11098.24,0
17293020,08:38:18,08:38:18,2197,56,,,,11585.79,0
17293020,08:38:37,08:38:37,2198,57,,,,11666.54,0
17293020,08:39:05,08:39:05,2199,58,,,,11823.81,0
17293020,08:39:49,08:39:49,2200,59,,,,12119.63,0
17293020,08:40:27,08:40:27,2201,60,,,,12302.13,0
17293020,08:41:00,08:41:00,2202,61,,,,12456.98,
17293020,08:41:31,08:41:31,2203,62,,,,12605.62,0
17293020,08:42:05,08:42:05,2204,63,,,,12754.54,0
17293020,08:42:41,08:42:41,2205,64,,,,12977.9,0
17293020,08:43:15,08:43:15,5737,65,,,,13161.1,0
17293020,08:43:35,08:43:35,9643,66,,,,13231.38,0
17293020,08:44:01,08:44:01,2207,67,,,,13363.78,0
17293020,08:44:52,08:44:52,2260,68,,,,13664.11,0
17293020,08:45:11,08:45:11,2261,69,,,,13756.54,0
17293020,08:45:46,08:45:46,2262,70,,,,14061.46,0
17293020,08:46:24,08:46:24,2263,71,,,,14248.06,0
17293020,08:47:00,08:47:00,2264,72,,,,14472.09,0
17293020,08:47:30,08:47:30,2265,73,,,,14638.48,0
17293020,08:48:01,08:48:01,10765,74,,,,14847.81,0
17293020,08:48:20,08:48:20,2266,75,,,,14969.34,0
17293020,08:48:46,08:48:46,2267,76,,,,15116.21,0
17293020,08:51:00,08:51:00,4827,77,,,,15895.95,
17293020,08:51:16,08:51:16,4828,78,,,,15975.06,0
17293020,08:52:18,08:52:18,4829,79,,,,16188.75,0
17293020,08:52:44,08:52:44,4830,80,,,,16283.84,0
17293020,08:54:34,08:54:34,4832,81,,,,16805.4,0
17293020,08:55:04,08:55:04,4833,82,,,,16942.41,0
17293020,08:55:40,08:55:40,4834,83,,,,17137.73,0
17293020,08:56:10,08:56:10,4835,84,,,,17280.09,0
17293020,08:56:55,08:56:55,3397,85,,,,17523.53,0
17293020,08:57:21,08:57:21,3398,86,,,,17652.9,0
17293020,08:59:33,08:59:33,2281,87,,,,18520.01,0
17293020,09:00:05,09:00:05,6561,88,,,,18747.76,0
17293020,09:02:00,09:02:00,3344,89,,1,,19633.16,
17293030,08:06:00,08:06:00,9945,1,,,1,0,
17293030,08:06:49,08:06:49,2226,2,,,,388.22,0
17293030,08:07:15,08:07:15,2227,3,,,,569.59,0
17293030,08:07:40,08:07:40,2228,4,,,,696.25,0
17293030,08:08:41,08:08:41,2229,5,,,,1144.31,0
17293030,08:08:58,08:08:58,2230,6,,,,1281.51,0
17293030,08:09:21,08:09:21,2231,7,,,,1462.32,0
17293030,08:09:47,08:09:47,2232,8,,,,1586.55,0
17293030,08:10:35,08:10:35,2233,9,,,,1839.54,0
17293030,08:10:48,08:10:48,2234,10,,,,1908.02,0
17293030,08:11:26,08:11:26,2235,11,,,,2148.94,0
17293030,08:11:52,08:11:52,2236,12,,,,2296.68,0
17293030,08:12:38,08:12:38,2237,13,,,,2526.78,0
17293030,08:13:25,08:13:25,2238,14,,,,2785.25,0
17293030,08:14:00,08:14:00,10344,15,,,,3027.98,
17293030,08:14:41,08:14:41,2215,16,,,,3260.63,0
17293030,08:15:21,08:15:21,2216,17,,,,3514.45,0
17293030,08:16:08,08:16:08,2217,18,,,,3715.35,0
17293030,08:16:25,08:16:25,7825,19,,,,3812.64,0
17293030,08:17:03,08:17:03,2218,20,,,,4030.52,0
17293030,08:17:18,08:17:18,2219,21,,,,4128.42,0
17293030,08:17:53,08:17:53,2220,22,,,,4282.61,0
17293030,08:18:36,08:18:36,2221,23,,,,4553.69,0
17293030,08:19:06,08:19:06,2222,24,,,,4718.77,0
17293030,08:19:39,08:19:39,2223,25,,,,4936.02,0
17293030,08:20:00,08:20:00,2224,26,,,,5059.23,
17293030,08:20:41,08:20:41,5074,27,,,,5370.38,0
17293030,08:21:29,08:21:29,5075,28,,,,5663.41,0
17293030,08:21:47,08:21:47,5076,29,,,,5822.31,0
17293030,08:22:17,08:22:17,5077,30,,,,6080.95,0
17293030,08:22:37,08:22:37,5078,31,,,,6228.17,0
17293030,08:22:55,08:22:55,5079,32,,,,6339.79,0
17293030,08:23:21,08:23:21,5080,33,,,,6510.62,0
17293030,08:23:50,08:23:50,5081,34,,,,6720.74,0
17293030,08:24:11,08:24:11,5082,35,,,,6884.21,0
17293030,08:24:51,08:24:51,5083,36,,,,7086.66,0
17293030,08:25:53,08:25:53,5084,37,,,,7436.64,0
17293030,08:26:22,08:26:22,5085,38,,,,7585.38,0
17293030,08:26:58,08:26:58,5086,39,,,,7846.73,0
17293030,08:27:39,08:27:39,2185,40,,,,8050.96,0
17293030,08:28:00,08:28:00,2186,41,,,,8190.14,0
17293030,08:28:39,08:28:39,2187,42,,,,8470.93,0
17293030,08:29:04,08:29:04,2188,43,,,,8619.6,0
17293030,08:29:26,08:29:26,2189,44,,,,8784.77,0
17293030,08:29:58,08:29:58,2190,45,,,,8933.94,0
17293030,08:30:55,08:30:55,2191,46,,,,9190.67,0
17293030,08:31:24,08:31:24,2192,47,,,,9373.76,0
17293030,08:32:00,08:32:00,2193,48,,,,9535.15,
17293030,08:32:34,08:32:34,2194,49,,,,9714.98,0
17293030,08:33:00,08:33:00,1083,50,,,,9820.17,0
17293030,08:33:44,08:33:44,1084,51,,,,10046.55,0
17293030,08:34:41,08:34:41,7243,52,,,,10372.81,0
17293030,08:35:31,08:35:31,2419,53,,,,10611.15,0
17293030,08:36:01,08:36:01,2420,54,,,,10795.2,0
17293030,08:36:56,08:36:56,2421,55,,,,11098.24,0
17293030,08:38:18,08:38:18,2197,56,,,,11585.79,0
17293030,08:38:37,08:38:37,2198,57,,,,11666.54,0
17293030,08:39:05,08:39:05,2199,58,,,,11823.81,0
17293030,08:39:49,08:39:49,2200,59,,,,12119.63,0
17293030,08:40:27,08:40:27,2201,60,,,,12302.13,0
17293030,08:41:00,08:41:00,2202,61,,,,12456.98,
17293030,08:41:31,08:41:31,2203,62,,,,12605.62,0
17293030,08:42:05,08:42:05,2204,63,,,,12754.54,0
17293030,08:42:41,08:42:41,2205,64,,,,12977.9,0
17293030,08:43:15,08:43:15,5737,65,,,,13161.1,0
17293030,08:43:35,08:43:35,9643,66,,,,13231.38,0
17293030,08:44:01,08:44:01,2207,67,,,,13363.78,0
17293030,08:44:52,08:44:52,2260,68,,,,13664.11,0
17293030,08:45:11,08:45:11,2261,69,,,,13756.54,0
17293030,08:45:46,08:45:46,2262,70,,,,14061.46,0
17293030,08:46:24,08:46:24,2263,71,,,,14248.06,0
17293030,08:47:00,08:47:00,2264,72,,,,14472.09,0
17293030,08:47:30,08:47:30,2265,73,,,,14638.48,0
17293030,08:48:01,08:48:01,10765,74,,,,14847.81,0
17293030,08:48:20,08:48:20,2266,75,,,,14969.34,0
17293030,08:48:46,08:48:46,2267,76,,,,15116.21,0
17293030,08:51:00,08:51:00,4827,77,,,,15895.95,
17293030,08:51:16,08:51:16,4828,78,,,,15975.06,0
17293030,08:52:18,08:52:18,4829,79,,,,16188.75,0
17293030,08:52:44,08:52:44,4830,80,,,,16283.84,0
17293030,08:54:34,08:54:34,4832,81,,,,16805.4,0
17293030,08:55:04,08:55:04,4833,82,,,,16942.41,0
17293030,08:55:40,08:55:40,4834,83,,,,17137.73,0
17293030,08:56:10,08:56:10,4835,84,,,,17280.09,0
17293030,08:56:55,08:56:55,3397,85,,,,17523.53,0
17293030,08:57:21,08:57:21,3398,86,,,,17652.9,0
17293030,08:59:33,08:59:33,2281,87,,,,18520.01,0
17293030,09:00:05,09:00:05,6561,88,,,,18747.76,0
17293030,09:02:00,09:02:00,3344,89,,1,,19633.16,
17293040,08:06:00,08:06:00,9945,1,,,1,0,
17293040,08:06:49,08:06:49,2226,2,,,,388.22,0
17293040,08:07:15,08:07:15,2227,3,,,,569.59,0
17293040,08:07:40,08:07:40,2228,4,,,,696.25,0
17293040,08:08:41,08:08:41,2229,5,,,,1144.31,0
17293040,08:08:58,08:08:58,2230,6,,,,1281.51,0
17293040,08:09:21,08:09:21,2231,7,,,,1462.32,0
17293040,08:09:47,08:09:47,2232,8,,,,1586.55,0
17293040,08:10:35,08:10:35,2233,9,,,,1839.54,0
17293040,08:10:48,08:10:48,2234,10,,,,1908.02,0
17293040,08:11:26,08:11:26,2235,11,,,,2148.94,0
17293040,08:11:52,08:11:52,2236,12,,,,2296.68,0
17293040,08:12:38,08:12:38,2237,13,,,,2526.78,0
17293040,08:13:25,08:13:25,2238,14,,,,2785.25,0
17293040,08:14:00,08:14:00,10344,15,,,,3027.98,
17293040,08:14:41,08:14:41,2215,16,,,,3260.63,0
17293040,08:15:21,08:15:21,2216,17,,,,3514.45,0
17293040,08:16:08,08:16:08,2217,18,,,,3715.35,0
17293040,08:16:25,08:16:25,7825,19,,,,3812.64,0
17293040,08:17:03,08:17:03,2218,20,,,,4030.52,0
17293040,08:17:18,08:17:18,2219,21,,,,4128.42,0
17293040,08:17:53,08:17:53,2220,22,,,,4282.61,0
17293040,08:18:36,08:18:36,2221,23,,,,4553.69,0
17293040,08:19:06,08:19:06,2222,24,,,,4718.77,0
17293040,08:19:39,08:19:39,2223,25,,,,4936.02,0
17293040,08:20:00,08:20:00,2224,26,,,,5059.23,
17293040,08:20:41,08:20:41,5074,27,,,,5370.38,0
17293040,08:21:29,08:21:29,5075,28,,,,5663.41,0
17293040,08:21:47,08:21:47,5076,29,,,,5822.31,0
17293040,08:22:17,08:22:17,5077,30,,,,6080.95,0
17293040,08:22:37,08:22:37,5078,31,,,,6228.17,0
17293040,08:22:55,08:22:55,5079,32,,,,6339.79,0
17293040,08:23:21,08:23:21,5080,33,,,,6510.62,0
17293040,08:23:50,08:23:50,5081,34,,,,6720.74,0
17293040,08:24:11,08:24:11,5082,35,,,,6884.21,0
17293040,08:24:51,08:24:51,5083,36,,,,7086.66,0
17293040,08:25:53,08:25:53,5084,37,,,,7436.64,0
17293040,08:26:22,08:26:22,5085,38,,,,7585.38,0
17293040,08:26:58,08:26:58,5086,39,,,,7846.73,0
17293040,08:27:39,08:27:39,2185,40,,,,8050.96,0
17293040,08:28:00,08:28:00,2186,41,,,,8190.14,0
17293040,08:28:39,08:28:39,2187,42,,,,8470.93,0
17293040,08:29:04,08:29:04,2188,43,,,,8619.6,0
17293040,08:29:26,08:29:26,2189,44,,,,8784.77,0
17293040,08:29:58,08:29:58,2190,45,,,,8933.94,0
17293040,08:30:55,08:30:55,2191,46,,,,9190.67,0
17293040,08:31:24,08:31:24,2192,47,,,,9373.76,0
17293040,08:32:00,08:32:00,2193,48,,,,9535.15,
17293040,08:32:34,08:32:34,2194,49,,,,9714.98,0
17293040,08:33:00,08:33:00,1083,50,,,,9820.17,0
17293040,08:33:44,08:33:44,1084,51,,,,10046.55,0
17293040,08:34:41,08:34:41,7243,52,,,,10372.81,0
17293040,08:35:31,08:35:31,2419,53,,,,10611.15,0
17293040,08:36:01,08:36:01,2420,54,,,,10795.2,0
17293040,08:36:56,08:36:56,2421,55,,,,11098.24,0
17293040,08:38:18,08:38:18,2197,56,,,,11585.79,0
17293040,08:38:37,08:38:37,2198,57,,,,11666.54,0
17293040,08:39:05,08:39:05,2199,58,,,,11823.81,0
17293040,08:39:49,08:39:49,2200,59,,,,12119.63,0
17293040,08:40:27,08:40:27,2201,60,,,,12302.13,0
17293040,08:41:00,08:41:00,2202,61,,,,12456.98,
17293040,08:41:31,08:41:31,2203,62,,,,12605.62,0
17293040,08:42:05,08:42:05,2204,63,,,,12754.54,0
17293040,08:42:41,08:42:41,2205,64,,,,12977.9,0
17293040,08:43:15,08:43:15,5737,65,,,,13161.1,0
17293040,08:43:35,08:43:35,9643,66,,,,13231.38,0
17293040,08:44:01,08:44:01,2207,67,,,,13363.78,0
17293040,08:44:52,08:44:52,2260,68,,,,13664.11,0
17293040,08:45:11,08:45:11,2261,69,,,,13756.54,0
17293040,08:45:46,08:45:46,2262,70,,,,14061.46,0
17293040,08:46:24,08:46:24,2263,71,,,,14248.06,0
17293040,08:47:00,08:47:00,2264,72,,,,14472.09,0
17293040,08:47:30,08:47:30,2265,73,,,,14638.48,0
17293040,08:48:01,08:48:01,10765,74,,,,14847.81,0
17293040,08:48:20,08:48:20,2266,75,,,,14969.34,0
17293040,08:48:46,08:48:46,2267,76,,,,15116.21,0
17293040,08:51:00,08:51:00,4827,77,,,,15895.95,
17293040,08:51:16,08:51:16,4828,78,,,,15975.06,0
17293040,08:52:18,08:52:18,4829,79,,,,16188.75,0
17293040,08:52:44,08:52:44,4830,80,,,,16283.84,0
17293040,08:54:34,08:54:34,4832,81,,,,16805.4,0
17293040,08:55:04,08:55:04,4833,82,,,,16942.41,0
17293040,08:55:40,08:55:40,4834,83,,,,17137.73,0
17293040,08:56:10,08:56:10,4835,84,,,,17280.09,0
17293040,08:56:55,08:56:55,3397,85,,,,17523.53,0
17293040,08:57:21,08:57:21,3398,86,,,,17652.9,0
17293040,08:59:33,08:59:33,2281,87,,,,18520.01,0
17293040,09:00:05,09:00:05,6561,88,,,,18747.76,0
17293040,09:02:00,09:02:00,3344,89,,1,,19633.16,
17293050,08:06:00,08:06:00,9945,1,,,1,0,
17293050,08:06:49,08:06:49,2226,2,,,,388.22,0
17293050,08:07:15,08:07:15,2227,3,,,,569.59,0
17293050,08:07:40,08:07:40,2228,4,,,,696.25,0
17293050,08:08:41,08:08:41,2229,5,,,,1144.31,0
17293050,08:08:58,08:08:58,2230,6,,,,1281.51,0
17293050,08:09:21,08:09:21,2231,7,,,,1462.32,0
17293050,08:09:47,08:09:47,2232,8,,,,1586.55,0
17293050,08:10:35,08:10:35,2233,9,,,,1839.54,0
17293050,08:10:48,08:10:48,2234,10,,,,1908.02,0
17293050,08:11:26,08:11:26,2235,11,,,,2148.94,0
17293050,08:11:52,08:11:52,2236,12,,,,2296.68,0
17293050,08:12:38,08:12:38,2237,13,,,,2526.78,0
17293050,08:13:25,08:13:25,2238,14,,,,2785.25,0
17293050,08:14:00,08:14:00,10344,15,,,,3027.98,
17293050,08:14:41,08:14:41,2215,16,,,,3260.63,0
17293050,08:15:21,08:15:21,2216,17,,,,3514.45,0
17293050,08:16:08,08:16:08,2217,18,,,,3715.35,0
17293050,08:16:25,08:16:25,7825,19,,,,3812.64,0
17293050,08:17:03,08:17:03,2218,20,,,,4030.52,0
17293050,08:17:18,08:17:18,2219,21,,,,4128.42,0
17293050,08:17:53,08:17:53,2220,22,,,,4282.61,0
17293050,08:18:36,08:18:36,2221,23,,,,4553.69,0
17293050,08:19:06,08:19:06,2222,24,,,,4718.77,0
17293050,08:19:39,08:19:39,2223,25,,,,4936.02,0
17293050,08:20:00,08:20:00,2224,26,,,,5059.23,
17293050,08:20:41,08:20:41,5074,27,,,,5370.38,0
17293050,08:21:29,08:21:29,5075,28,,,,5663.41,0
17293050,08:21:47,08:21:47,5076,29,,,,5822.31,0
17293050,08:22:17,08:22:17,5077,30,,,,6080.95,0
17293050,08:22:37,08:22:37,5078,31,,,,6228.17,0
17293050,08:22:55,08:22:55,5079,32,,,,6339.79,0
17293050,08:23:21,08:23:21,5080,33,,,,6510.62,0
17293050,08:23:50,08:23:50,5081,34,,,,6720.74,0
17293050,08:24:11,08:24:11,5082,35,,,,6884.21,0
17293050,08:24:51,08:24:51,5083,36,,,,7086.66,0
17293050,08:25:53,08:25:53,5084,37,,,,7436.64,0
17293050,08:26:22,08:26:22,5085,38,,,,7585.38,0
17293050,08:26:58,08:26:58,5086,39,,,,7846.73,0
17293050,08:27:39,08:27:39,2185,40,,,,8050.96,0
17293050,08:28:00,08:28:00,2186,41,,,,8190.14,0
17293050,08:28:39,08:28:39,2187,42,,,,8470.93,0
17293050,08:29:04,08:29:04,2188,43,,,,8619.6,0
17293050,08:29:26,08:29:26,2189,44,,,,8784.77,0
17293050,08:29:58,08:29:58,2190,45,,,,8933.94,0
17293050,08:30:55,08:30:55,2191,46,,,,9190.67,0
17293050,08:31:24,08:31:24,2192,47,,,,9373.76,0
17293050,08:32:00,08:32:00,2193,48,,,,9535.15,
17293050,08:32:34,08:32:34,2194,49,,,,9714.98,0
17293050,08:33:00,08:33:00,1083,50,,,,9820.17,0
17293050,08:33:44,08:33:44,1084,51,,,,10046.55,0
17293050,08:34:41,08:34:41,7243,52,,,,10372.81,0
17293050,08:35:31,08:35:31,2419,53,,,,10611.15,0
17293050,08:36:01,08:36:01,2420,54,,,,10795.2,0
17293050,08:36:56,08:36:56,2421,55,,,,11098.24,0
17293050,08:38:18,08:38:18,2197,56,,,,11585.79,0
17293050,08:38:37,08:38:37,2198,57,,,,11666.54,0
17293050,08:39:05,08:39:05,2199,58,,,,11823.81,0
17293050,08:39:49,08:39:49,2200,59,,,,12119.63,0
17293050,08:40:27,08:40:27,2201,60,,,,12302.13,0
17293050,08:41:00,08:41:00,2202,61,,,,12456.98,
17293050,08:41:31,08:41:31,2203,62,,,,12605.62,0
17293050,08:42:05,08:42:05,2204,63,,,,12754.54,0
17293050,08:42:41,08:42:41,2205,64,,,,12977.9,0
17293050,08:43:15,08:43:15,5737,65,,,,13161.1,0
17293050,08:43:35,08:43:35,9643,66,,,,13231.38,0
17293050,08:44:01,08:44:01,2207,67,,,,13363.78,0
17293050,08:44:52,08:44:52,2260,68,,,,13664.11,0
17293050,08:45:11,08:45:11,2261,69,,,,13756.54,0
17293050,08:45:46,08:45:46,2262,70,,,,14061.46,0
17293050,08:46:24,08:46:24,2263,71,,,,14248.06,0
17293050,08:47:00,08:47:00,2264,72,,,,14472.09,0
17293050,08:47:30,08:47:30,2265,73,,,,14638.48,0
17293050,08:48:01,08:48:01,10765,74,,,,14847.81,0
17293050,08:48:20,08:48:20,2266,75,,,,14969.34,0
17293050,08:48:46,08:48:46,2267,76,,,,15116.21,0
17293050,08:51:00,08:51:00,4827,77,,,,15895.95,
17293050,08:51:16,08:51:16,4828,78,,,,15975.06,0
17293050,08:52:18,08:52:18,4829,79,,,,16188.75,0
17293050,08:52:44,08:52:44,4830,80,,,,16283.84,0
17293050,08:54:34,08:54:34,4832,81,,,,16805.4,0
17293050,08:55:04,08:55:04,4833,82,,,,16942.41,0
17293050,08:55:40,08:55:40,4834,83,,,,17137.73,0
17293050,08:56:10,08:56:10,4835,84,,,,17280.09,0
17293050,08:56:55,08:56:55,3397,85,,,,17523.53,0
17293050,08:57:21,08:57:21,3398,86,,,,17652.9,0
17293050,08:59:33,08:59:33,2281,87,,,,18520.01,0
17293050,09:00:05,09:00:05,6561,88,,,,18747.76,0
17293050,09:02:00,09:02:00,3344,89,,1,,19633.16,
17293060,08:06:00,08:06:00,9945,1,,,1,0,
17293060,08:06:49,08:06:49,2226,2,,,,388.22,0
17293060,08:07:15,08:07:15,2227,3,,,,569.59,0
17293060,08:07:40,08:07:40,2228,4,,,,696.25,0
17293060,08:08:41,08:08:41,2229,5,,,,1144.31,0
17293060,08:08:58,08:08:58,2230,6,,,,1281.51,0
17293060,08:09:21,08:09:21,2231,7,,,,1462.32,0
17293060,08:09:47,08:09:47,2232,8,,,,1586.55,0
17293060,08:10:35,08:10:35,2233,9,,,,1839.54,0
17293060,08:10:48,08:10:48,2234,10,,,,1908.02,0
17293060,08:11:26,08:11:26,2235,11,,,,2148.94,0
17293060,08:11:52,08:11:52,2236,12,,,,2296.68,0
17293060,08:12:38,08:12:38,2237,13,,,,2526.78,0
17293060,08:13:25,08:13:25,2238,14,,,,2785.25,0
17293060,08:14:00,08:14:00,10344,15,,,,3027.98,
17293060,08:14:41,08:14:41,2215,16,,,,3260.63,0
17293060,08:15:21,08:15:21,2216,17,,,,3514.45,0
17293060,08:16:08,08:16:08,2217,18,,,,3715.35,0
17293060,08:16:25,08:16:25,7825,19,,,,3812.64,0
17293060,08:17:03,08:17:03,2218,20,,,,4030.52,0
17293060,08:17:18,08:17:18,2219,21,,,,4128.42,0
17293060,08:17:53,08:17:53,2220,22,,,,4282.61,0
17293060,08:18:36,08:18:36,2221,23,,,,4553.69,0
17293060,08:19:06,08:19:06,2222,24,,,,4718.77,0
17293060,08:19:39,08:19:39,2223,25,,,,4936.02,0
17293060,08:20:00,08:20:00,2224,26,,,,5059.23,
17293060,08:20:41,08:20:41,5074,27,,,,5370.38,0
17293060,08:21:29,08:21:29,5075,28,,,,5663.41,0
17293060,08:21:47,08:21:47,5076,29,,,,5822.31,0
17293060,08:22:17,08:22:17,5077,30,,,,6080.95,0
17293060,08:22:37,08:22:37,5078,31,,,,6228.17,0
17293060,08:22:55,08:22:55,5079,32,,,,6339.79,0
17293060,08:23:21,08:23:21,5080,33,,,,6510.62,0
17293060,08:23:50,08:23:50,5081,34,,,,6720.74,0
17293060,08:24:11,08:24:11,5082,35,,,,6884.21,0
17293060,08:24:51,08:24:51,5083,36,,,,7086.66,0
17293060,08:25:53,08:25:53,5084,37,,,,7436.64,0
17293060,08:26:22,08:26:22,5085,38,,,,7585.38,0
17293060,08:26:58,08:26:58,5086,39,,,,7846.73,0
17293060,08:27:39,08:27:39,2185,40,,,,8050.96,0
17293060,08:28:00,08:28:00,2186,41,,,,8190.14,0
17293060,08:28:39,08:28:39,2187,42,,,,8470.93,0
17293060,08:29:04,08:29:04,2188,43,,,,8619.6,0
17293060,08:29:26,08:29:26,2189,44,,,,8784.77,0
17293060,08:29:58,08:29:58,2190,45,,,,8933.94,0
17293060,08:30:55,08:30:55,2191,46,,,,9190.67,0
17293060,08:31:24,08:31:24,2192,47,,,,9373.76,0
17293060,08:32:00,08:32:00,2193,48,,,,9535.15,
17293060,08:32:34,08:32:34,2194,49,,,,9714.98,0
17293060,08:33:00,08:33:00,1083,50,,,,9820.17,0
17293060,08:33:44,08:33:44,1084,51,,,,10046.55,0
17293060,08:34:41,08:34:41,7243,52,,,,10372.81,0
17293060,08:35:31,08:35:31,2419,53,,,,10611.15,0
17293060,08:36:01,08:36:01,2420,54,,,,10795.2,0
17293060,08:36:56,08:36:56,2421,55,,,,11098.24,0
17293060,08:38:18,08:38:18,2197,56,,,,11585.79,0
17293060,08:38:37,08:38:37,2198,57,,,,11666.54,0
17293060,08:39:05,08:39:05,2199,58,,,,11823.81,0
17293060,08:39:49,08:39:49,2200,59,,,,12119.63,0
17293060,08:40:27,08:40:27,2201,60,,,,12302.13,0
17293060,08:41:00,08:41:00,2202,61,,,,12456.98,
17293060,08:41:31,08:41:31,2203,62,,,,12605.62,0
17293060,08:42:05,08:42:05,2204,63,,,,12754.54,0
17293060,08:42:41,08:42:41,2205,64,,,,12977.9,0
17293060,08:43:15,08:43:15,5737,65,,,,13161.1,0
17293060,08:43:35,08:43:35,9643,66,,,,13231.38,0
17293060,08:44:01,08:44:01,2207,67,,,,13363.78,0
17293060,08:44:52,08:44:52,2260,68,,,,13664.11,0
17293060,08:45:11,08:45:11,2261,69,,,,13756.54,0
17293060,08:45:46,08:45:46,2262,70,,,,14061.46,0
17293060,08:46:24,08:46:24,2263,71,,,,14248.06,0
17293060,08:47:00,08:47:00,2264,72,,,,14472.09,0
17293060,08:47:30,08:47:30,2265,73,,,,14638.48,0
17293060,08:48:01,08:48:01,10765,74,,,,14847.81,0
17293060,08:48:20,08:48:20,2266,75,,,,14969.34,0
17293060,08:48:46,08:48:46,2267,76,,,,15116.21,0
17293060,08:51:00,08:51:00,4827,77,,,,15895.95,
17293060,08:51:16,08:51:16,4828,78,,,,15975.06,0
17293060,08:52:18,08:52:18,4829,79,,,,16188.75,0
17293060,08:52:44,08:52:44,4830,80,,,,16283.84,0
17293060,08:54:34,08:54:34,4832,81,,,,16805.4,0
17293060,08:55:04,08:55:04,4833,82,,,,16942.41,0
17293060,08:55:40,08:55:40,4834,83,,,,17137.73,0
17293060,08:56:10,08:56:10,4835,84,,,,17280.09,0
17293060,08:56:55,08:56:55,3397,85,,,,17523.53,0
17293060,08:57:21,08:57:21,3398,86,,,,17652.9,0
17293060,08:59:33,08:59:33,2281,87,,,,18520.01,0
17293060,09:00:05,09:00:05,6561,88,,,,18747.76,0
17293060,09:02:00,09:02:00,3344,89,,1,,19633.16,
17293080,08:06:00,08:06:00,9945,1,,,1,0,
17293080,08:06:49,08:06:49,2226,2,,,,388.22,0
17293080,08:07:15,08:07:15,2227,3,,,,569.59,0
17293080,08:07:40,08:07:40,2228,4,,,,696.25,0
17293080,08:08:41,08:08:41,2229,5,,,,1144.31,0
17293080,08:08:58,08:08:58,2230,6,,,,1281.51,0
17293080,08:09:21,08:09:21,2231,7,,,,1462.32,0
17293080,08:09:47,08:09:47,2232,8,,,,1586.55,0
17293080,08:10:35,08:10:35,2233,9,,,,1839.54,0
17293080,08:10:48,08:10:48,2234,10,,,,1908.02,0
17293080,08:11:26,08:11:26,2235,11,,,,2148.94,0
17293080,08:11:52,08:11:52,2236,12,,,,2296.68,0
17293080,08:12:38,08:12:38,2237,13,,,,2526.78,0
17293080,08:13:25,08:13:25,2238,14,,,,2785.25,0
17293080,08:14:00,08:14:00,10344,15,,,,3027.98,
17293080,08:14:41,08:14:41,2215,16,,,,3260.63,0
17293080,08:15:21,08:15:21,2216,17,,,,3514.45,0
17293080,08:16:08,08:16:08,2217,18,,,,3715.35,0
17293080,08:16:25,08:16:25,7825,19,,,,3812.64,0
17293080,08:17:03,08:17:03,2218,20,,,,4030.52,0
17293080,08:17:18,08:17:18,2219,21,,,,4128.42,0
17293080,08:17:53,08:17:53,2220,22,,,,4282.61,0
17293080,08:18:36,08:18:36,2221,23,,,,4553.69,0
17293080,08:19:06,08:19:06,2222,24,,,,4718.77,0
17293080,08:19:39,08:19:39,2223,25,,,,4936.02,0
17293080,08:20:00,08:20:00,2224,26,,,,5059.23,
17293080,08:20:41,08:20:41,5074,27,,,,5370.38,0
17293080,08:21:29,08:21:29,5075,28,,,,5663.41,0
17293080,08:21:47,08:21:47,5076,29,,,,5822.31,0
17293080,08:22:17,08:22:17,5077,30,,,,6080.95,0
17293080,08:22:37,08:22:37,5078,31,,,,6228.17,0
17293080,08:22:55,08:22:55,5079,32,,,,6339.79,0
17293080,08:23:21,08:23:21,5080,33,,,,6510.62,0
17293080,08:23:50,08:23:50,5081,34,,,,6720.74,0
17293080,08:24:11,08:24:11,5082,35,,,,6884.21,0
17293080,08:24:51,08:24:51,5083,36,,,,7086.66,0
17293080,08:25:53,08:25:53,5084,37,,,,7436.64,0
17293080,08:26:22,08:26:22,5085,38,,,,7585.38,0
17293080,08:26:58,08:26:58,5086,39,,,,7846.73,0
17293080,08:27:39,08:27:39,2185,40,,,,8050.96,0
17293080,08:28:00,08:28:00,2186,41,,,,8190.14,0
17293080,08:28:39,08:28:39,2187,42,,,,8470.93,0
17293080,08:29:04,08:29:04,2188,43,,,,8619.6,0
17293080,08:29:26,08:29:26,2189,44,,,,8784.77,0
17293080,08:29:58,08:29:58,2190,45,,,,8933.94,0
17293080,08:30:55,08:30:55,2191,46,,,,9190.67,0
17293080,08:31:24,08:31:24,2192,47,,,,9373.76,0
17293080,08:32:00,08:32:00,2193,48,,,,9535.15,
17293080,08:32:34,08:32:34,2194,49,,,,9714.98,0
17293080,08:33:00,08:33:00,1083,50,,,,9820.17,0
17293080,08:33:44,08:33:44,1084,51,,,,10046.55,0
17293080,08:34:41,08:34:41,7243,52,,,,10372.81,0
17293080,08:35:31,08:35:31,2419,53,,,,10611.15,0
17293080,08:36:01,08:36:01,2420,54,,,,10795.2,0
17293080,08:36:56,08:36:56,2421,55,,,,11098.24,0
17293080,08:38:18,08:38:18,2197,56,,,,11585.79,0
17293080,08:38:37,08:38:37,2198,57,,,,11666.54,0
17293080,08:39:05,08:39:05,2199,58,,,,11823.81,0
17293080,08:39:49,08:39:49,2200,59,,,,12119.63,0
17293080,08:40:27,08:40:27,2201,60,,,,12302.13,0
17293080,08:41:00,08:41:00,2202,61,,,,12456.98,
17293080,08:41:31,08:41:31,2203,62,,,,12605.62,0
17293080,08:42:05,08:42:05,2204,63,,,,12754.54,0
17293080,08:42:41,08:42:41,2205,64,,,,12977.9,0
17293080,08:43:15,08:43:15,5737,65,,,,13161.1,0
17293080,08:43:35,08:43:35,9643,66,,,,13231.38,0
17293080,08:44:01,08:44:01,2207,67,,,,13363.78,0
17293080,08:44:52,08:44:52,2260,68,,,,13664.11,0
17293080,08:45:11,08:45:11,2261,69,,,,13756.54,0
17293080,08:45:46,08:45:46,2262,70,,,,14061.46,0
17293080,08:46:24,08:46:24,2263,71,,,,14248.06,0
17293080,08:47:00,08:47:00,2264,72,,,,14472.09,0
17293080,08:47:30,08:47:30,2265,73,,,,14638.48,0
17293080,08:48:01,08:48:01,10765,74,,,,14847.81,0
17293080,08:48:20,08:48:20,2266,75,,,,14969.34,0
17293080,08:48:46,08:48:46,2267,76,,,,15116.21,0
17293080,08:51:00,08:51:00,4827,77,,,,15895.95,
17293080,08:51:16,08:51:16,4828,78,,,,15975.06,0
17293080,08:52:18,08:52:18,4829,79,,,,16188.75,0
17293080,08:52:44,08:52:44,4830,80,,,,16283.84,0
17293080,08:54:34,08:54:34,4832,81,,,,16805.4,0
17293080,08:55:04,08:55:04,4833,82,,,,16942.41,0
17293080,08:55:40,08:55:40,4834,83,,,,17137.73,0
17293080,08:56:10,08:56:10,4835,84,,,,17280.09,0
17293080,08:56:55,08:56:55,3397,85,,,,17523.53,0
17293080,08:57:21,08:57:21,3398,86,,,,17652.9,0
17293080,08:59:33,08:59:33,2281,87,,,,18520.01,0
17293080,09:00:05,09:00:05,6561,88,,,,18747.76,0
17293080,09:02:00,09:02:00,3344,89,,1,,19633.16,
1741010,17:55:00,17:55:00,9945,1,,,1,0,
1741010,17:55:55,17:55:55,2226,2,,,,388.22,0
1741010,17:56:25,17:56:25,2227,3,,,,569.59,0
1741010,17:56:53,17:56:53,2228,4,,,,696.25,0
1741010,17:58:01,17:58:01,2229,5,,,,1144.31,0
1741010,17:58:20,17:58:20,2230,6,,,,1281.51,0
1741010,17:58:46,17:58:46,2231,7,,,,1462.32,0
1741010,17:59:16,17:59:16,2232,8,,,,1586.55,0
1741010,18:00:09,18:00:09,2233,9,,,,1839.54,0
1741010,18:00:24,18:00:24,2234,10,,,,1908.02,0
1741010,18:01:07,18:01:07,2235,11,,,,2148.94,0
1741010,18:01:36,18:01:36,2236,12,,,,2296.68,0
1741010,18:02:28,18:02:28,2237,13,,,,2526.78,0
1741010,18:03:21,18:03:21,2238,14,,,,2785.25,0
1741010,18:04:00,18:04:00,10344,15,,,,3027.98,
1741010,18:04:36,18:04:36,2215,16,,,,3260.63,0
1741010,18:05:12,18:05:12,2216,17,,,,3514.45,0
1741010,18:05:53,18:05:53,2217,18,,,,3715.35,0
1741010,18:06:09,18:06:09,7825,19,,,,3812.64,0
1741010,18:06:42,18:06:42,2218,20,,,,4030.52,0
1741010,18:06:55,18:06:55,2219,21,,,,4128.42,0
1741010,18:07:26,18:07:26,2220,22,,,,4282.61,0
1741010,18:08:04,18:08:04,2221,23,,,,4553.69,0
1741010,18:08:31,18:08:31,2222,24,,,,4718.77,0
1741010,18:09:00,18:09:00,2223,25,,,,4936.02,
1741010,18:09:14,18:09:14,2224,26,,,,5059.23,0
1741010,18:09:43,18:09:43,5074,27,,,,5370.03,0
1741010,18:10:18,18:10:18,5075,28,,,,5663.06,0
1741010,18:10:31,18:10:31,5076,29,,,,5821.96,0
1741010,18:10:53,18:10:53,5077,30,,,,6080.6,0
1741010,18:11:08,18:11:08,5078,31,,,,6227.82,0
1741010,18:11:21,18:11:21,5079,32,,,,6339.44,0
1741010,18:11:40,18:11:40,5080,33,,,,6510.27,0
1741010,18:12:01,18:12:01,5081,34,,,,6720.39,0
1741010,18:12:17,18:12:17,5082,35,,,,6883.86,0
1741010,18:12:46,18:12:46,5083,36,,,,7086.31,0
1741010,18:13:31,18:13:31,5084,37,,,,7436.29,0
1741010,18:13:52,18:13:52,5085,38,,,,7585.03,0
1741010,18:14:19,18:14:19,5086,39,,,,7846.38,0
1741010,18:14:49,18:14:49,2185,40,,,,8050.61,0
1741010,18:15:04,18:15:04,2186,41,,,,8189.79,0
1741010,18:15:33,18:15:33,2187,42,,,,8470.58,0
1741010,18:15:51,18:15:51,2188,43,,,,8619.25,0
1741010,18:16:07,18:16:07,2189,44,,,,8784.42,0
1741010,18:16:31,18:16:31,2190,45,,,,8933.59,0
1741010,18:17:12,18:17:12,2191,46,,,,9190.32,0
1741010,18:17:33,18:17:33,2192,47,,,,9373.41,0
1741010,18:18:00,18:18:00,2193,48,,,,9534.8,
1741010,18:18:31,18:18:31,2194,49,,,,9714.63,0
1741010,18:18:55,18:18:55,1083,50,,,,9819.82,0
1741010,18:19:35,18:19:35,1084,51,,,,10046.2,0
1741010,18:20:27,18:20:27,7243,52,,,,10372.46,0
1741010,18:21:12,18:21:12,2419,53,,,,10610.8,0
1741010,18:21:40,18:21:40,2420,54,,,,10794.85,0
1741010,18:22:30,18:22:30,2421,55,,,,11097.89,0
1741010,18:23:45,18:23:45,2197,56,,,,11585.44,0
1741010,18:24:02,18:24:02,2198,57,,,,11666.19,0
1741010,18:24:28,18:24:28,2199,58,,,,11823.46,0
1741010,18:25:08,18:25:08,2200,59,,,,12119.28,0
1741010,18:25:43,18:25:43,2201,60,,,,12301.78,0
1741010,18:26:12,18:26:12,2202,61,,,,12456.63,0
1741010,18:26:42,18:26:42,2203,62,,,,12605.27,0
1741010,18:27:13,18:27:13,2204,63,,,,12754.19,0
1741010,18:27:46,18:27:46,2205,64,,,,12977.55,0
1741010,18:28:17,18:28:17,5737,65,,,,13160.75,0
1741010,18:28:36,18:28:36,9643,66,,,,13231.03,0
1741010,18:29:00,18:29:00,2207,67,,,,13363.43,0
1741010,18:29:47,18:29:47,2260,68,,,,13663.76,0
1741010,18:30:05,18:30:05,2261,69,,,,13756.19,0
1741010,18:30:37,18:30:37,2262,70,,,,14061.11,0
1741010,18:31:12,18:31:12,2263,71,,,,14247.71,0
1741010,18:31:45,18:31:45,2264,72,,,,14471.74,0
1741010,18:32:13,18:32:13,2265,73,,,,14638.13,0
1741010,18:32:42,18:32:42,10765,74,,,,14847.46,0
1741010,18:33:00,18:33:00,2266,75,,,,14968.99,0
1741010,18:33:27,18:33:27,2267,76,,,,15114.87,0
1741010,18:35:25,18:35:25,4827,77,,,,15894.44,0
1741010,18:35:39,18:35:39,4828,78,,,,15973.55,0
1741010,18:36:33,18:36:33,4829,79,,,,16187.24,0
1741010,18:36:56,18:36:56,4830,80,,,,16282.33,0
1741010,18:38:31,18:38:31,4832,81,,,,16803.89,0
1741010,18:38:57,18:38:57,4833,82,,,,16940.9,0
1741010,18:39:28,18:39:28,4834,83,,,,17136.22,0
1741010,18:39:54,18:39:54,4835,84,,,,17278.58,0
1741010,18:40:32,18:40:32,3397,85,,,,17522.02,0
1741010,18:40:55,18:40:55,3398,86,,,,17651.39,0
1741010,18:42:49,18:42:49,2281,87,,,,18518.5,0
1741010,18:43:21,18:43:21,6561,88,,,,18745.39,0
1741010,18:45:00,18:45:00,3344,89,,1,,19645.29,
1741100,17:55:00,17:55:00,9945,1,,,1,0,
1741100,17:55:55,17:55:55,2226,2,,,,388.22,0
1741100,17:56:25,17:56:25,2227,3,,,,569.59,0
1741100,17:56:53,17:56:53,2228,4,,,,696.25,0
1741100,17:58:01,17:58:01,2229,5,,,,1144.31,0
1741100,17:58:20,17:58:20,2230,6,,,,1281.51,0
1741100,17:58:46,17:58:46,2231,7,,,,1462.32,0
1741100,17:59:16,17:59:16,2232,8,,,,1586.55,0
1741100,18:00:09,18:00:09,2233,9,,,,1839.54,0
1741100,18:00:24,18:00:24,2234,10,,,,1908.02,0
1741100,18:01:07,18:01:07,2235,11,,,,2148.94,0
1741100,18:01:36,18:01:36,2236,12,,,,2296.68,0
1741100,18:02:28,18:02:28,2237,13,,,,2526.78,0
1741100,18:03:21,18:03:21,2238,14,,,,2785.25,0
1741100,18:04:00,18:04:00,10344,15,,,,3027.98,
1741100,18:04:36,18:04:36,2215,16,,,,3260.63,0
1741100,18:05:12,18:05:12,2216,17,,,,3514.45,0
1741100,18:05:53,18:05:53,2217,18,,,,3715.35,0
1741100,18:06:09,18:06:09,7825,19,,,,3812.64,0
1741100,18:06:42,18:06:42,2218,20,,,,4030.52,0
1741100,18:06:55,18:06:55,2219,21,,,,4128.42,0
1741100,18:07:26,18:07:26,2220,22,,,,4282.61,0
1741100,18:08:04,18:08:04,2221,23,,,,4553.69,0
1741100,18:08:31,18:08:31,2222,24,,,,4718.77,0
1741100,18:09:00,18:09:00,2223,25,,,,4936.02,
1741100,18:09:14,18:09:14,2224,26,,,,5059.23,0
1741100,18:09:43,18:09:43,5074,27,,,,5370.03,0
1741100,18:10:18,18:10:18,5075,28,,,,5663.06,0
1741100,18:10:31,18:10:31,5076,29,,,,5821.96,0
1741100,18:10:53,18:10:53,5077,30,,,,6080.6,0
1741100,18:11:08,18:11:08,5078,31,,,,6227.82,0
1741100,18:11:21,18:11:21,5079,32,,,,6339.44,0
1741100,18:11:40,18:11:40,5080,33,,,,6510.27,0
1741100,18:12:01,18:12:01,5081,34,,,,6720.39,0
1741100,18:12:17,18:12:17,5082,35,,,,6883.86,0
1741100,18:12:46,18:12:46,5083,36,,,,7086.31,0
1741100,18:13:31,18:13:31,5084,37,,,,7436.29,0
1741100,18:13:52,18:13:52,5085,38,,,,7585.03,0
1741100,18:14:19,18:14:19,5086,39,,,,7846.38,0
1741100,18:14:49,18:14:49,2185,40,,,,8050.61,0
1741100,18:15:04,18:15:04,2186,41,,,,8189.79,0
1741100,18:15:33,18:15:33,2187,42,,,,8470.58,0
1741100,18:15:51,18:15:51,2188,43,,,,8619.25,0
1741100,18:16:07,18:16:07,2189,44,,,,8784.42,0
1741100,18:16:31,18:16:31,2190,45,,,,8933.59,0
1741100,18:17:12,18:17:12,2191,46,,,,9190.32,0
1741100,18:17:33,18:17:33,2192,47,,,,9373.41,0
1741100,18:18:00,18:18:00,2193,48,,,,9534.8,
1741100,18:18:31,18:18:31,2194,49,,,,9714.63,0
1741100,18:18:55,18:18:55,1083,50,,,,9819.82,0
1741100,18:19:35,18:19:35,1084,51,,,,10046.2,0
1741100,18:20:27,18:20:27,7243,52,,,,10372.46,0
1741100,18:21:12,18:21:12,2419,53,,,,10610.8,0
1741100,18:21:40,18:21:40,2420,54,,,,10794.85,0
1741100,18:22:30,18:22:30,2421,55,,,,11097.89,0
1741100,18:23:45,18:23:45,2197,56,,,,11585.44,0
1741100,18:24:02,18:24:02,2198,57,,,,11666.19,0
1741100,18:24:28,18:24:28,2199,58,,,,11823.46,0
1741100,18:25:08,18:25:08,2200,59,,,,12119.28,0
1741100,18:25:43,18:25:43,2201,60,,,,12301.78,0
1741100,18:26:12,18:26:12,2202,61,,,,12456.63,0
1741100,18:26:42,18:26:42,2203,62,,,,12605.27,0
1741100,18:27:13,18:27:13,2204,63,,,,12754.19,0
1741100,18:27:46,18:27:46,2205,64,,,,12977.55,0
1741100,18:28:17,18:28:17,5737,65,,,,13160.75,0
1741100,18:28:36,18:28:36,9643,66,,,,13231.03,0
1741100,18:29:00,18:29:00,2207,67,,,,13363.43,0
1741100,18:29:47,18:29:47,2260,68,,,,13663.76,0
1741100,18:30:05,18:30:05,2261,69,,,,13756.19,0
1741100,18:30:37,18:30:37,2262,70,,,,14061.11,0
1741100,18:31:12,18:31:12,2263,71,,,,14247.71,0
1741100,18:31:45,18:31:45,2264,72,,,,14471.74,0
1741100,18:32:13,18:32:13,2265,73,,,,14638.13,0
1741100,18:32:42,18:32:42,10765,74,,,,14847.46,0
1741100,18:33:00,18:33:00,2266,75,,,,14968.99,0
1741100,18:33:27,18:33:27,2267,76,,,,15114.87,0
1741100,18:35:25,18:35:25,4827,77,,,,15894.44,0
1741100,18:35:39,18:35:39,4828,78,,,,15973.55,0
1741100,18:36:33,18:36:33,4829,79,,,,16187.24,0
1741100,18:36:56,18:36:56,4830,80,,,,16282.33,0
1741100,18:38:31,18:38:31,4832,81,,,,16803.89,0
1741100,18:38:57,18:38:57,4833,82,,,,16940.9,0
1741100,18:39:28,18:39:28,4834,83,,,,17136.22,0
1741100,18:39:54,18:39:54,4835,84,,,,17278.58,0
1741100,18:40:32,18:40:32,3397,85,,,,17522.02,0
1741100,18:40:55,18:40:55,3398,86,,,,17651.39,0
1741100,18:42:49,18:42:49,2281,87,,,,18518.5,0
1741100,18:43:21,18:43:21,6561,88,,,,18745.39,0
1741100,18:45:00,18:45:00,3344,89,,1,,19645.29,
1741110,17:55:00,17:55:00,9945,1,,,1,0,
1741110,17:55:55,17:55:55,2226,2,,,,388.22,0
1741110,17:56:25,17:56:25,2227,3,,,,569.59,0
1741110,17:56:53,17:56:53,2228,4,,,,696.25,0
1741110,17:58:01,17:58:01,2229,5,,,,1144.31,0
1741110,17:58:20,17:58:20,2230,6,,,,1281.51,0
1741110,17:58:46,17:58:46,2231,7,,,,1462.32,0
1741110,17:59:16,17:59:16,2232,8,,,,1586.55,0
1741110,18:00:09,18:00:09,2233,9,,,,1839.54,0
1741110,18:00:24,18:00:24,2234,10,,,,1908.02,0
1741110,18:01:07,18:01:07,2235,11,,,,2148.94,0
1741110,18:01:36,18:01:36,2236,12,,,,2296.68,0
1741110,18:02:28,18:02:28,2237,13,,,,2526.78,0
1741110,18:03:21,18:03:21,2238,14,,,,2785.25,0
1741110,18:04:00,18:04:00,10344,15,,,,3027.98,
1741110,18:04:36,18:04:36,2215,16,,,,3260.63,0
1741110,18:05:12,18:05:12,2216,17,,,,3514.45,0
1741110,18:05:53,18:05:53,2217,18,,,,3715.35,0
1741110,18:06:09,18:06:09,7825,19,,,,3812.64,0
1741110,18:06:42,18:06:42,2218,20,,,,4030.52,0
1741110,18:06:55,18:06:55,2219,21,,,,4128.42,0
1741110,18:07:26,18:07:26,2220,22,,,,4282.61,0
1741110,18:08:04,18:08:04,2221,23,,,,4553.69,0
1741110,18:08:31,18:08:31,2222,24,,,,4718.77,0
1741110,18:09:00,18:09:00,2223,25,,,,4936.02,
1741110,18:09:14,18:09:14,2224,26,,,,5059.23,0
1741110,18:09:43,18:09:43,5074,27,,,,5370.03,0
1741110,18:10:18,18:10:18,5075,28,,,,5663.06,0
1741110,18:10:31,18:10:31,5076,29,,,,5821.96,0
1741110,18:10:53,18:10:53,5077,30,,,,6080.6,0
1741110,18:11:08,18:11:08,5078,31,,,,6227.82,0
1741110,18:11:21,18:11:21,5079,32,,,,6339.44,0
1741110,18:11:40,18:11:40,5080,33,,,,6510.27,0
1741110,18:12:01,18:12:01,5081,34,,,,6720.39,0
1741110,18:12:17,18:12:17,5082,35,,,,6883.86,0
1741110,18:12:46,18:12:46,5083,36,,,,7086.31,0
1741110,18:13:31,18:13:31,5084,37,,,,7436.29,0
1741110,18:13:52,18:13:52,5085,38,,,,7585.03,0
1741110,18:14:19,18:14:19,5086,39,,,,7846.38,0
1741110,18:14:49,18:14:49,2185,40,,,,8050.61,0
1741110,18:15:04,18:15:04,2186,41,,,,8189.79,0
1741110,18:15:33,18:15:33,2187,42,,,,8470.58,0
1741110,18:15:51,18:15:51,2188,43,,,,8619.25,0
1741110,18:16:07,18:16:07,2189,44,,,,8784.42,0
1741110,18:16:31,18:16:31,2190,45,,,,8933.59,0
1741110,18:17:12,18:17:12,2191,46,,,,9190.32,0
1741110,18:17:33,18:17:33,2192,47,,,,9373.41,0
1741110,18:18:00,18:18:00,2193,48,,,,9534.8,
1741110,18:18:31,18:18:31,2194,49,,,,9714.63,0
1741110,18:18:55,18:18:55,1083,50,,,,9819.82,0
1741110,18:19:35,18:19:35,1084,51,,,,10046.2,0
1741110,18:20:27,18:20:27,7243,52,,,,10372.46,0
1741110,18:21:12,18:21:12,2419,53,,,,10610.8,0
1741110,18:21:40,18:21:40,2420,54,,,,10794.85,0
1741110,18:22:30,18:22:30,2421,55,,,,11097.89,0
1741110,18:23:45,18:23:45,2197,56,,,,11585.44,0
1741110,18:24:02,18:24:02,2198,57,,,,11666.19,0
1741110,18:24:28,18:24:28,2199,58,,,,11823.46,0
1741110,18:25:08,18:25:08,2200,59,,,,12119.28,0
1741110,18:25:43,18:25:43,2201,60,,,,12301.78,0
1741110,18:26:12,18:26:12,2202,61,,,,12456.63,0
1741110,18:26:42,18:26:42,2203,62,,,,12605.27,0
1741110,18:27:13,18:27:13,2204,63,,,,12754.19,0
1741110,18:27:46,18:27:46,2205,64,,,,12977.55,0
1741110,18:28:17,18:28:17,5737,65,,,,13160.75,0
1741110,18:28:36,18:28:36,9643,66,,,,13231.03,0
1741110,18:29:00,18:29:00,2207,67,,,,13363.43,0
1741110,18:29:47,18:29:47,2260,68,,,,13663.76,0
1741110,18:30:05,18:30:05,2261,69,,,,13756.19,0
1741110,18:30:37,18:30:37,2262,70,,,,14061.11,0
1741110,18:31:12,18:31:12,2263,71,,,,14247.71,0
1741110,18:31:45,18:31:45,2264,72,,,,14471.74,0
1741110,18:32:13,18:32:13,2265,73,,,,14638.13,0
1741110,18:32:42,18:32:42,10765,74,,,,14847.46,0
1741110,18:33:00,18:33:00,2266,75,,,,14968.99,0
1741110,18:33:27,18:33:27,2267,76,,,,15114.87,0
1741110,18:35:25,18:35:25,4827,77,,,,15894.44,0
1741110,18:35:39,18:35:39,4828,78,,,,15973.55,0
1741110,18:36:33,18:36:33,4829,79,,,,16187.24,0
1741110,18:36:56,18:36:56,4830,80,,,,16282.33,0
1741110,18:38:31,18:38:31,4832,81,,,,16803.89,0
1741110,18:38:57,18:38:57,4833,82,,,,16940.9,0
1741110,18:39:28,18:39:28,4834,83,,,,17136.22,0
1741110,18:39:54,18:39:54,4835,84,,,,17278.58,0
1741110,18:40:32,18:40:32,3397,85,,,,17522.02,0
1741110,18:40:55,18:40:55,3398,86,,,,17651.39,0
1741110,18:42:49,18:42:49,2281,87,,,,18518.5,0
1741110,18:43:21,18:43:21,6561,88,,,,18745.39,0
1741110,18:45:00,18:45:00,3344,89,,1,,19645.29,
17507070,18:27:00,18:27:00,9945,1,,,1,0,
17507070,18:27:49,18:27:49,2226,2,,,,388.22,0
17507070,18:28:15,18:28:15,2227,3,,,,569.59,0
17507070,18:28:40,18:28:40,2228,4,,,,696.25,0
17507070,18:29:41,18:29:41,2229,5,,,,1144.31,0
17507070,18:29:58,18:29:58,2230,6,,,,1281.51,0
17507070,18:30:21,18:30:21,2231,7,,,,1462.32,0
17507070,18:30:47,18:30:47,2232,8,,,,1586.55,0
17507070,18:31:35,18:31:35,2233,9,,,,1839.54,0
17507070,18:31:48,18:31:48,2234,10,,,,1908.02,0
17507070,18:32:26,18:32:26,2235,11,,,,2148.94,0
17507070,18:32:52,18:32:52,2236,12,,,,2296.68,0
17507070,18:33:38,18:33:38,2237,13,,,,2526.78,0
17507070,18:34:25,18:34:25,2238,14,,,,2785.25,0
17507070,18:35:00,18:35:00,10344,15,,,,3027.98,
17507070,18:35:36,18:35:36,2215,16,,,,3260.63,0
17507070,18:36:12,18:36:12,2216,17,,,,3514.45,0
17507070,18:36:53,18:36:53,2217,18,,,,3715.35,0
17507070,18:37:09,18:37:09,7825,19,,,,3812.64,0
17507070,18:37:42,18:37:42,2218,20,,,,4030.52,0
17507070,18:37:55,18:37:55,2219,21,,,,4128.42,0
17507070,18:38:26,18:38:26,2220,22,,,,4282.61,0
17507070,18:39:04,18:39:04,2221,23,,,,4553.69,0
17507070,18:39:31,18:39:31,2222,24,,,,4718.77,0
17507070,18:40:00,18:40:00,2223,25,,,,4936.02,
17507070,18:40:12,18:40:12,2224,26,,,,5059.23,0
17507070,18:40:38,18:40:38,5074,27,,,,5370.03,0
17507070,18:41:09,18:41:09,5075,28,,,,5663.06,0
17507070,18:41:21,18:41:21,5076,29,,,,5821.96,0
17507070,18:41:41,18:41:41,5077,30,,,,6080.6,0
17507070,18:41:53,18:41:53,5078,31,,,,6227.82,0
17507070,18:42:05,18:42:05,5079,32,,,,6339.44,0
17507070,18:42:22,18:42:22,5080,33,,,,6510.27,0
17507070,18:42:41,18:42:41,5081,34,,,,6720.39,0
17507070,18:42:55,18:42:55,5082,35,,,,6883.86,0
17507070,18:43:21,18:43:21,5083,36,,,,7086.31,0
17507070,18:44:01,18:44:01,5084,37,,,,7436.29,0
17507070,18:44:20,18:44:20,5085,38,,,,7585.03,0
17507070,18:44:43,18:44:43,5086,39,,,,7846.38,0
17507070,18:45:10,18:45:10,2185,40,,,,8050.61,0
17507070,18:45:24,18:45:24,2186,41,,,,8189.79,0
17507070,18:45:49,18:45:49,2187,42,,,,8470.58,0
17507070,18:46:06,18:46:06,2188,43,,,,8619.25,0
17507070,18:46:20,18:46:20,2189,44,,,,8784.42,0
17507070,18:46:40,18:46:40,2190,45,,,,8933.59,0
17507070,18:47:18,18:47:18,2191,46,,,,9190.32,0
17507070,18:47:36,18:47:36,2192,47,,,,9373.41,0
17507070,18:48:00,18:48:00,2193,48,,,,9534.8,
17507070,18:48:30,18:48:30,2194,49,,,,9714.63,0
17507070,18:48:53,18:48:53,1083,50,,,,9819.82,0
17507070,18:49:31,18:49:31,1084,51,,,,10046.2,0
17507070,18:50:21,18:50:21,7243,52,,,,10372.46,0
17507070,18:51:05,18:51:05,2419,53,,,,10610.8,0
17507070,18:51:32,18:51:32,2420,54,,,,10794.85,0
17507070,18:52:20,18:52:20,2421,55,,,,11097.89,0
17507070,18:53:32,18:53:32,2197,56,,,,11585.44,0
17507070,18:53:49,18:53:49,2198,57,,,,11666.19,0
17507070,18:54:14,18:54:14,2199,58,,,,11823.46,0
17507070,18:54:52,18:54:52,2200,59,,,,12119.28,0
17507070,18:55:25,18:55:25,2201,60,,,,12301.78,0
17507070,18:55:54,18:55:54,2202,61,,,,12456.63,0
17507070,18:56:22,18:56:22,2203,62,,,,12605.27,0
17507070,18:56:52,18:56:52,2204,63,,,,12754.19,0
17507070,18:57:24,18:57:24,2205,64,,,,12977.55,0
17507070,18:57:54,18:57:54,5737,65,,,,13160.75,0
17507070,18:58:12,18:58:12,9643,66,,,,13231.03,0
17507070,18:58:36,18:58:36,2207,67,,,,13363.43,0
17507070,18:59:21,18:59:21,2260,68,,,,13663.76,0
17507070,18:59:38,18:59:38,2261,69,,,,13756.19,0
17507070,19:00:09,19:00:09,2262,70,,,,14061.11,0
17507070,19:00:43,19:00:43,2263,71,,,,14247.71,0
17507070,19:01:15,19:01:15,2264,72,,,,14471.74,0
17507070,19:01:41,19:01:41,2265,73,,,,14638.13,0
17507070,19:02:10,19:02:10,10765,74,,,,14847.46,0
17507070,19:02:26,19:02:26,2266,75,,,,14968.99,0
17507070,19:02:53,19:02:53,2267,76,,,,15114.87,0
17507070,19:04:47,19:04:47,4827,77,,,,15894.44,0
17507070,19:05:00,19:05:00,4828,78,,,,15973.55,0
17507070,19:05:52,19:05:52,4829,79,,,,16187.24,0
17507070,19:06:14,19:06:14,4830,80,,,,16282.33,0
17507070,19:07:45,19:07:45,4832,81,,,,16803.89,0
17507070,19:08:10,19:08:10,4833,82,,,,16940.9,0
17507070,19:08:40,19:08:40,4834,83,,,,17136.22,0
17507070,19:09:06,19:09:06,4835,84,,,,17278.58,0
17507070,19:09:42,19:09:42,3397,85,,,,17522.02,0
17507070,19:10:04,19:10:04,3398,86,,,,17651.39,0
17507070,19:11:54,19:11:54,2281,87,,,,18518.5,0
17507070,19:12:24,19:12:24,6561,88,,,,18745.39,0
17507070,19:14:00,19:14:00,3344,89,,1,,19645.29,
17507090,18:27:00,18:27:00,9945,1,,,1,0,
17507090,18:27:49,18:27:49,2226,2,,,,388.22,0
17507090,18:28:15,18:28:15,2227,3,,,,569.59,0
17507090,18:28:40,18:28:40,2228,4,,,,696.25,0
17507090,18:29:41,18:29:41,2229,5,,,,1144.31,0
17507090,18:29:58,18:29:58,2230,6,,,,1281.51,0
17507090,18:30:21,18:30:21,2231,7,,,,1462.32,0
17507090,18:30:47,18:30:47,2232,8,,,,1586.55,0
17507090,18:31:35,18:31:35,2233,9,,,,1839.54,0
17507090,18:31:48,18:31:48,2234,10,,,,1908.02,0
17507090,18:32:26,18:32:26,2235,11,,,,2148.94,0
17507090,18:32:52,18:32:52,2236,12,,,,2296.68,0
17507090,18:33:38,18:33:38,2237,13,,,,2526.78,0
17507090,18:34:25,18:34:25,2238,14,,,,2785.25,0
17507090,18:35:00,18:35:00,10344,15,,,,3027.98,
17507090,18:35:36,18:35:36,2215,16,,,,3260.63,0
17507090,18:36:12,18:36:12,2216,17,,,,3514.45,0
17507090,18:36:53,18:36:53,2217,18,,,,3715.35,0
17507090,18:37:09,18:37:09,7825,19,,,,3812.64,0
17507090,18:37:42,18:37:42,2218,20,,,,4030.52,0
17507090,18:37:55,18:37:55,2219,21,,,,4128.42,0
17507090,18:38:26,18:38:26,2220,22,,,,4282.61,0
17507090,18:39:04,18:39:04,2221,23,,,,4553.69,0
17507090,18:39:31,18:39:31,2222,24,,,,4718.77,0
17507090,18:40:00,18:40:00,2223,25,,,,4936.02,
17507090,18:40:12,18:40:12,2224,26,,,,5059.23,0
17507090,18:40:38,18:40:38,5074,27,,,,5370.03,0
17507090,18:41:09,18:41:09,5075,28,,,,5663.06,0
17507090,18:41:21,18:41:21,5076,29,,,,5821.96,0
17507090,18:41:41,18:41:41,5077,30,,,,6080.6,0
17507090,18:41:53,18:41:53,5078,31,,,,6227.82,0
17507090,18:42:05,18:42:05,5079,32,,,,6339.44,0
17507090,18:42:22,18:42:22,5080,33,,,,6510.27,0
17507090,18:42:41,18:42:41,5081,34,,,,6720.39,0
17507090,18:42:55,18:42:55,5082,35,,,,6883.86,0
17507090,18:43:21,18:43:21,5083,36,,,,7086.31,0
17507090,18:44:01,18:44:01,5084,37,,,,7436.29,0
17507090,18:44:20,18:44:20,5085,38,,,,7585.03,0
17507090,18:44:43,18:44:43,5086,39,,,,7846.38,0
17507090,18:45:10,18:45:10,2185,40,,,,8050.61,0
17507090,18:45:24,18:45:24,2186,41,,,,8189.79,0
17507090,18:45:49,18:45:49,2187,42,,,,8470.58,0
17507090,18:46:06,18:46:06,2188,43,,,,8619.25,0
17507090,18:46:20,18:46:20,2189,44,,,,8784.42,0
17507090,18:46:40,18:46:40,2190,45,,,,8933.59,0
17507090,18:47:18,18:47:18,2191,46,,,,9190.32,0
17507090,18:47:36,18:47:36,2192,47,,,,9373.41,0
17507090,18:48:00,18:48:00,2193,48,,,,9534.8,
17507090,18:48:30,18:48:30,2194,49,,,,9714.63,0
17507090,18:48:53,18:48:53,1083,50,,,,9819.82,0
17507090,18:49:31,18:49:31,1084,51,,,,10046.2,0
17507090,18:50:21,18:50:21,7243,52,,,,10372.46,0
17507090,18:51:05,18:51:05,2419,53,,,,10610.8,0
17507090,18:51:32,18:51:32,2420,54,,,,10794.85,0
17507090,18:52:20,18:52:20,2421,55,,,,11097.89,0
17507090,18:53:32,18:53:32,2197,56,,,,11585.44,0
17507090,18:53:49,18:53:49,2198,57,,,,11666.19,0
17507090,18:54:14,18:54:14,2199,58,,,,11823.46,0
17507090,18:54:52,18:54:52,2200,59,,,,12119.28,0
17507090,18:55:25,18:55:25,2201,60,,,,12301.78,0
17507090,18:55:54,18:55:54,2202,61,,,,12456.63,0
17507090,18:56:22,18:56:22,2203,62,,,,12605.27,0
17507090,18:56:52,18:56:52,2204,63,,,,12754.19,0
17507090,18:57:24,18:57:24,2205,64,,,,12977.55,0
17507090,18:57:54,18:57:54,5737,65,,,,13160.75,0
17507090,18:58:12,18:58:12,9643,66,,,,13231.03,0
17507090,18:58:36,18:58:36,2207,67,,,,13363.43,0
17507090,18:59:21,18:59:21,2260,68,,,,13663.76,0
17507090,18:59:38,18:59:38,2261,69,,,,13756.19,0
17507090,19:00:09,19:00:09,2262,70,,,,14061.11,0
17507090,19:00:43,19:00:43,2263,71,,,,14247.71,0
17507090,19:01:15,19:01:15,2264,72,,,,14471.74,0
17507090,19:01:41,19:01:41,2265,73,,,,14638.13,0
17507090,19:02:10,19:02:10,10765,74,,,,14847.46,0
17507090,19:02:26,19:02:26,2266,75,,,,14968.99,0
17507090,19:02:53,19:02:53,2267,76,,,,15114.87,0
17507090,19:04:47,19:04:47,4827,77,,,,15894.44,0
17507090,19:05:00,19:05:00,4828,78,,,,15973.55,0
17507090,19:05:52,19:05:52,4829,79,,,,16187.24,0
17507090,19:06:14,19:06:14,4830,80,,,,16282.33,0
17507090,19:07:45,19:07:45,4832,81,,,,16803.89,0
17507090,19:08:10,19:08:10,4833,82,,,,16940.9,0
17507090,19:08:40,19:08:40,4834,83,,,,17136.22,0
17507090,19:09:06,19:09:06,4835,84,,,,17278.58,0
17507090,19:09:42,19:09:42,3397,85,,,,17522.02,0
17507090,19:10:04,19:10:04,3398,86,,,,17651.39,0
17507090,19:11:54,19:11:54,2281,87,,,,18518.5,0
17507090,19:12:24,19:12:24,6561,88,,,,18745.39,0
17507090,19:14:00,19:14:00,3344,89,,1,,19645.29,
17750020,07:06:00,07:06:00,9945,1,,,1,0,
17750020,07:06:49,07:06:49,2226,2,,,,388.22,0
17750020,07:07:15,07:07:15,2227,3,,,,569.59,0
17750020,07:07:40,07:07:40,2228,4,,,,696.25,0
17750020,07:08:41,07:08:41,2229,5,,,,1144.31,0
17750020,07:08:58,07:08:58,2230,6,,,,1281.51,0
17750020,07:09:21,07:09:21,2231,7,,,,1462.32,0
17750020,07:09:47,07:09:47,2232,8,,,,1586.55,0
17750020,07:10:35,07:10:35,2233,9,,,,1839.54,0
17750020,07:10:48,07:10:48,2234,10,,,,1908.02,0
17750020,07:11:26,07:11:26,2235,11,,,,2148.94,0
17750020,07:11:52,07:11:52,2236,12,,,,2296.68,0
17750020,07:12:38,07:12:38,2237,13,,,,2526.78,0
17750020,07:13:25,07:13:25,2238,14,,,,2785.25,0
17750020,07:14:00,07:14:00,10344,15,,,,3027.98,
17750020,07:14:41,07:14:41,2215,16,,,,3260.63,0
17750020,07:15:21,07:15:21,2216,17,,,,3514.45,0
17750020,07:16:08,07:16:08,2217,18,,,,3715.35,0
17750020,07:16:25,07:16:25,7825,19,,,,3812.64,0
17750020,07:17:03,07:17:03,2218,20,,,,4030.52,0
17750020,07:17:18,07:17:18,2219,21,,,,4128.42,0
17750020,07:17:53,07:17:53,2220,22,,,,4282.61,0
17750020,07:18:36,07:18:36,2221,23,,,,4553.69,0
17750020,07:19:06,07:19:06,2222,24,,,,4718.77,0
17750020,07:19:39,07:19:39,2223,25,,,,4936.02,0
17750020,07:20:00,07:20:00,2224,26,,,,5059.23,
17750020,07:20:41,07:20:41,5074,27,,,,5370.38,0
17750020,07:21:29,07:21:29,5075,28,,,,5663.41,0
17750020,07:21:47,07:21:47,5076,29,,,,5822.31,0
17750020,07:22:17,07:22:17,5077,30,,,,6080.95,0
17750020,07:22:37,07:22:37,5078,31,,,,6228.17,0
17750020,07:22:55,07:22:55,5079,32,,,,6339.79,0
17750020,07:23:21,07:23:21,5080,33,,,,6510.62,0
17750020,07:23:50,07:23:50,5081,34,,,,6720.74,0
17750020,07:24:11,07:24:11,5082,35,,,,6884.21,0
17750020,07:24:51,07:24:51,5083,36,,,,7086.66,0
17750020,07:25:53,07:25:53,5084,37,,,,7436.64,0
17750020,07:26:22,07:26:22,5085,38,,,,7585.38,0
17750020,07:26:58,07:26:58,5086,39,,,,7846.73,0
17750020,07:27:39,07:27:39,2185,40,,,,8050.96,0
17750020,07:28:00,07:28:00,2186,41,,,,8190.14,0
17750020,07:28:39,07:28:39,2187,42,,,,8470.93,0
17750020,07:29:04,07:29:04,2188,43,,,,8619.6,0
17750020,07:29:26,07:29:26,2189,44,,,,8784.77,0
17750020,07:29:58,07:29:58,2190,45,,,,8933.94,0
17750020,07:30:55,07:30:55,2191,46,,,,9190.67,0
17750020,07:31:24,07:31:24,2192,47,,,,9373.76,0
17750020,07:32:00,07:32:00,2193,48,,,,9535.15,
17750020,07:32:26,07:32:26,2194,49,,,,9714.98,0
17750020,07:32:47,07:32:47,1083,50,,,,9820.17,0
17750020,07:33:21,07:33:21,1084,51,,,,10046.55,0
17750020,07:34:05,07:34:05,7243,52,,,,10372.81,0
17750020,07:34:44,07:34:44,2419,53,,,,10611.15,0
17750020,07:35:07,07:35:07,2420,54,,,,10795.2,0
17750020,07:35:50,07:35:50,2421,55,,,,11098.24,0
17750020,07:36:54,07:36:54,2197,56,,,,11585.79,0
17750020,07:37:09,07:37:09,2198,57,,,,11666.54,0
17750020,07:37:31,07:37:31,2199,58,,,,11823.81,0
17750020,07:38:05,07:38:05,2200,59,,,,12119.63,0
17750020,07:38:34,07:38:34,2201,60,,,,12302.13,0
17750020,07:39:00,07:39:00,2202,61,,,,12456.98,
17750020,07:39:41,07:39:41,2203,62,,,,12605.62,0
17750020,07:40:25,07:40:25,2204,63,,,,12754.54,0
17750020,07:41:11,07:41:11,2205,64,,,,12977.9,0
17750020,07:41:55,07:41:55,5737,65,,,,13161.1,0
17750020,07:42:22,07:42:22,9643,66,,,,13231.38,0
17750020,07:42:56,07:42:56,2207,67,,,,13363.78,0
17750020,07:44:02,07:44:02,2260,68,,,,13664.11,0
17750020,07:44:26,07:44:26,2261,69,,,,13756.54,0
17750020,07:45:12,07:45:12,2262,70,,,,14061.46,0
17750020,07:46:01,07:46:01,2263,71,,,,14248.06,0
17750020,07:46:48,07:46:48,2264,72,,,,14472.09,0
17750020,07:47:27,07:47:27,2265,73,,,,14638.48,0
17750020,07:48:08,07:48:08,10765,74,,,,14847.81,0
17750020,07:48:32,07:48:32,2266,75,,,,14969.34,0
17750020,07:49:06,07:49:06,2267,76,,,,15116.21,0
17750020,07:52:00,07:52:00,4827,77,,,,15895.95,
17750020,07:52:16,07:52:16,4828,78,,,,15975.06,0
17750020,07:53:18,07:53:18,4829,79,,,,16188.75,0
17750020,07:53:44,07:53:44,4830,80,,,,16283.84,0
17750020,07:55:34,07:55:34,4832,81,,,,16805.4,0
17750020,07:56:04,07:56:04,4833,82,,,,16942.41,0
17750020,07:56:40,07:56:40,4834,83,,,,17137.73,0
17750020,07:57:10,07:57:10,4835,84,,,,17280.09,0
17750020,07:57:55,07:57:55,3397,85,,,,17523.53,0
17750020,07:58:21,07:58:21,3398,86,,,,17652.9,0
17750020,08:00:33,08:00:33,2281,87,,,,18520.01,0
17750020,08:01:05,08:01:05,6561,88,,,,18747.76,0
17750020,08:03:00,08:03:00,3344,89,,1,,19633.16,
17750030,07:06:00,07:06:00,9945,1,,,1,0,
17750030,07:06:49,07:06:49,2226,2,,,,388.22,0
17750030,07:07:15,07:07:15,2227,3,,,,569.59,0
17750030,07:07:40,07:07:40,2228,4,,,,696.25,0
17750030,07:08:41,07:08:41,2229,5,,,,1144.31,0
17750030,07:08:58,07:08:58,2230,6,,,,1281.51,0
17750030,07:09:21,07:09:21,2231,7,,,,1462.32,0
17750030,07:09:47,07:09:47,2232,8,,,,1586.55,0
17750030,07:10:35,07:10:35,2233,9,,,,1839.54,0
17750030,07:10:48,07:10:48,2234,10,,,,1908.02,0
17750030,07:11:26,07:11:26,2235,11,,,,2148.94,0
17750030,07:11:52,07:11:52,2236,12,,,,2296.68,0
17750030,07:12:38,07:12:38,2237,13,,,,2526.78,0
17750030,07:13:25,07:13:25,2238,14,,,,2785.25,0
17750030,07:14:00,07:14:00,10344,15,,,,3027.98,
17750030,07:14:41,07:14:41,2215,16,,,,3260.63,0
17750030,07:15:21,07:15:21,2216,17,,,,3514.45,0
17750030,07:16:08,07:16:08,2217,18,,,,3715.35,0
17750030,07:16:25,07:16:25,7825,19,,,,3812.64,0
17750030,07:17:03,07:17:03,2218,20,,,,4030.52,0
17750030,07:17:18,07:17:18,2219,21,,,,4128.42,0
17750030,07:17:53,07:17:53,2220,22,,,,4282.61,0
17750030,07:18:36,07:18:36,2221,23,,,,4553.69,0
17750030,07:19:06,07:19:06,2222,24,,,,4718.77,0
17750030,07:19:39,07:19:39,2223,25,,,,4936.02,0
17750030,07:20:00,07:20:00,2224,26,,,,5059.23,
17750030,07:20:41,07:20:41,5074,27,,,,5370.38,0
17750030,07:21:29,07:21:29,5075,28,,,,5663.41,0
17750030,07:21:47,07:21:47,5076,29,,,,5822.31,0
17750030,07:22:17,07:22:17,5077,30,,,,6080.95,0
17750030,07:22:37,07:22:37,5078,31,,,,6228.17,0
17750030,07:22:55,07:22:55,5079,32,,,,6339.79,0
17750030,07:23:21,07:23:21,5080,33,,,,6510.62,0
17750030,07:23:50,07:23:50,5081,34,,,,6720.74,0
17750030,07:24:11,07:24:11,5082,35,,,,6884.21,0
17750030,07:24:51,07:24:51,5083,36,,,,7086.66,0
17750030,07:25:53,07:25:53,5084,37,,,,7436.64,0
17750030,07:26:22,07:26:22,5085,38,,,,7585.38,0
17750030,07:26:58,07:26:58,5086,39,,,,7846.73,0
17750030,07:27:39,07:27:39,2185,40,,,,8050.96,0
17750030,07:28:00,07:28:00,2186,41,,,,8190.14,0
17750030,07:28:39,07:28:39,2187,42,,,,8470.93,0
17750030,07:29:04,07:29:04,2188,43,,,,8619.6,0
17750030,07:29:26,07:29:26,2189,44,,,,8784.77,0
17750030,07:29:58,07:29:58,2190,45,,,,8933.94,0
17750030,07:30:55,07:30:55,2191,46,,,,9190.67,0
17750030,07:31:24,07:31:24,2192,47,,,,9373.76,0
17750030,07:32:00,07:32:00,2193,48,,,,9535.15,
17750030,07:32:26,07:32:26,2194,49,,,,9714.98,0
17750030,07:32:47,07:32:47,1083,50,,,,9820.17,0
17750030,07:33:21,07:33:21,1084,51,,,,10046.55,0
17750030,07:34:05,07:34:05,7243,52,,,,10372.81,0
17750030,07:34:44,07:34:44,2419,53,,,,10611.15,0
17750030,07:35:07,07:35:07,2420,54,,,,10795.2,0
17750030,07:35:50,07:35:50,2421,55,,,,11098.24,0
17750030,07:36:54,07:36:54,2197,56,,,,11585.79,0
17750030,07:37:09,07:37:09,2198,57,,,,11666.54,0
17750030,07:37:31,07:37:31,2199,58,,,,11823.81,0
17750030,07:38:05,07:38:05,2200,59,,,,12119.63,0
17750030,07:38:34,07:38:34,2201,60,,,,12302.13,0
17750030,07:39:00,07:39:00,2202,61,,,,12456.98,
17750030,07:39:41,07:39:41,2203,62,,,,12605.62,0
17750030,07:40:25,07:40:25,2204,63,,,,12754.54,0
17750030,07:41:11,07:41:11,2205,64,,,,12977.9,0
17750030,07:41:55,07:41:55,5737,65,,,,13161.1,0
17750030,07:42:22,07:42:22,9643,66,,,,13231.38,0
17750030,07:42:56,07:42:56,2207,67,,,,13363.78,0
17750030,07:44:02,07:44:02,2260,68,,,,13664.11,0
17750030,07:44:26,07:44:26,2261,69,,,,13756.54,0
17750030,07:45:12,07:45:12,2262,70,,,,14061.46,0
17750030,07:46:01,07:46:01,2263,71,,,,14248.06,0
17750030,07:46:48,07:46:48,2264,72,,,,14472.09,0
17750030,07:47:27,07:47:27,2265,73,,,,14638.48,0
17750030,07:48:08,07:48:08,10765,74,,,,14847.81,0
17750030,07:48:32,07:48:32,2266,75,,,,14969.34,0
17750030,07:49:06,07:49:06,2267,76,,,,15116.21,0
17750030,07:52:00,07:52:00,4827,77,,,,15895.95,
17750030,07:52:16,07:52:16,4828,78,,,,15975.06,0
17750030,07:53:18,07:53:18,4829,79,,,,16188.75,0
17750030,07:53:44,07:53:44,4830,80,,,,16283.84,0
17750030,07:55:34,07:55:34,4832,81,,,,16805.4,0
17750030,07:56:04,07:56:04,4833,82,,,,16942.41,0
17750030,07:56:40,07:56:40,4834,83,,,,17137.73,0
17750030,07:57:10,07:57:10,4835,84,,,,17280.09,0
17750030,07:57:55,07:57:55,3397,85,,,,17523.53,0
17750030,07:58:21,07:58:21,3398,86,,,,17652.9,0
17750030,08:00:33,08:00:33,2281,87,,,,18520.01,0
17750030,08:01:05,08:01:05,6561,88,,,,18747.76,0
17750030,08:03:00,08:03:00,3344,89,,1,,19633.16,
17750040,07:06:00,07:06:00,9945,1,,,1,0,
17750040,07:06:49,07:06:49,2226,2,,,,388.22,0
17750040,07:07:15,07:07:15,2227,3,,,,569.59,0
17750040,07:07:40,07:07:40,2228,4,,,,696.25,0
17750040,07:08:41,07:08:41,2229,5,,,,1144.31,0
17750040,07:08:58,07:08:58,2230,6,,,,1281.51,0
17750040,07:09:21,07:09:21,2231,7,,,,1462.32,0
17750040,07:09:47,07:09:47,2232,8,,,,1586.55,0
17750040,07:10:35,07:10:35,2233,9,,,,1839.54,0
17750040,07:10:48,07:10:48,2234,10,,,,1908.02,0
17750040,07:11:26,07:11:26,2235,11,,,,2148.94,0
17750040,07:11:52,07:11:52,2236,12,,,,2296.68,0
17750040,07:12:38,07:12:38,2237,13,,,,2526.78,0
17750040,07:13:25,07:13:25,2238,14,,,,2785.25,0
17750040,07:14:00,07:14:00,10344,15,,,,3027.98,
17750040,07:14:41,07:14:41,2215,16,,,,3260.63,0
17750040,07:15:21,07:15:21,2216,17,,,,3514.45,0
17750040,07:16:08,07:16:08,2217,18,,,,3715.35,0
17750040,07:16:25,07:16:25,7825,19,,,,3812.64,0
17750040,07:17:03,07:17:03,2218,20,,,,4030.52,0
17750040,07:17:18,07:17:18,2219,21,,,,4128.42,0
17750040,07:17:53,07:17:53,2220,22,,,,4282.61,0
17750040,07:18:36,07:18:36,2221,23,,,,4553.69,0
17750040,07:19:06,07:19:06,2222,24,,,,4718.77,0
17750040,07:19:39,07:19:39,2223,25,,,,4936.02,0
17750040,07:20:00,07:20:00,2224,26,,,,5059.23,
17750040,07:20:41,07:20:41,5074,27,,,,5370.38,0
17750040,07:21:29,07:21:29,5075,28,,,,5663.41,0
17750040,07:21:47,07:21:47,5076,29,,,,5822.31,0
17750040,07:22:17,07:22:17,5077,30,,,,6080.95,0
17750040,07:22:37,07:22:37,5078,31,,,,6228.17,0
17750040,07:22:55,07:22:55,5079,32,,,,6339.79,0
17750040,07:23:21,07:23:21,5080,33,,,,6510.62,0
17750040,07:23:50,07:23:50,5081,34,,,,6720.74,0
17750040,07:24:11,07:24:11,5082,35,,,,6884.21,0
17750040,07:24:51,07:24:51,5083,36,,,,7086.66,0
17750040,07:25:53,07:25:53,5084,37,,,,7436.64,0
17750040,07:26:22,07:26:22,5085,38,,,,7585.38,0
17750040,07:26:58,07:26:58,5086,39,,,,7846.73,0
17750040,07:27:39,07:27:39,2185,40,,,,8050.96,0
17750040,07:28:00,07:28:00,2186,41,,,,8190.14,0
17750040,07:28:39,07:28:39,2187,42,,,,8470.93,0
17750040,07:29:04,07:29:04,2188,43,,,,8619.6,0
17750040,07:29:26,07:29:26,2189,44,,,,8784.77,0
17750040,07:29:58,07:29:58,2190,45,,,,8933.94,0
17750040,07:30:55,07:30:55,2191,46,,,,9190.67,0
17750040,07:31:24,07:31:24,2192,47,,,,9373.76,0
17750040,07:32:00,07:32:00,2193,48,,,,9535.15,
17750040,07:32:26,07:32:26,2194,49,,,,9714.98,0
17750040,07:32:47,07:32:47,1083,50,,,,9820.17,0
17750040,07:33:21,07:33:21,1084,51,,,,10046.55,0
17750040,07:34:05,07:34:05,7243,52,,,,10372.81,0
17750040,07:34:44,07:34:44,2419,53,,,,10611.15,0
17750040,07:35:07,07:35:07,2420,54,,,,10795.2,0
17750040,07:35:50,07:35:50,2421,55,,,,11098.24,0
17750040,07:36:54,07:36:54,2197,56,,,,11585.79,0
17750040,07:37:09,07:37:09,2198,57,,,,11666.54,0
17750040,07:37:31,07:37:31,2199,58,,,,11823.81,0
17750040,07:38:05,07:38:05,2200,59,,,,12119.63,0
17750040,07:38:34,07:38:34,2201,60,,,,12302.13,0
17750040,07:39:00,07:39:00,2202,61,,,,12456.98,
17750040,07:39:41,07:39:41,2203,62,,,,12605.62,0
17750040,07:40:25,07:40:25,2204,63,,,,12754.54,0
17750040,07:41:11,07:41:11,2205,64,,,,12977.9,0
17750040,07:41:55,07:41:55,5737,65,,,,13161.1,0
17750040,07:42:22,07:42:22,9643,66,,,,13231.38,0
17750040,07:42:56,07:42:56,2207,67,,,,13363.78,0
17750040,07:44:02,07:44:02,2260,68,,,,13664.11,0
17750040,07:44:26,07:44:26,2261,69,,,,13756.54,0
17750040,07:45:12,07:45:12,2262,70,,,,14061.46,0
17750040,07:46:01,07:46:01,2263,71,,,,14248.06,0
17750040,07:46:48,07:46:48,2264,72,,,,14472.09,0
17750040,07:47:27,07:47:27,2265,73,,,,14638.48,0
17750040,07:48:08,07:48:08,10765,74,,,,14847.81,0
17750040,07:48:32,07:48:32,2266,75,,,,14969.34,0
17750040,07:49:06,07:49:06,2267,76,,,,15116.21,0
17750040,07:52:00,07:52:00,4827,77,,,,15895.95,
17750040,07:52:16,07:52:16,4828,78,,,,15975.06,0
17750040,07:53:18,07:53:18,4829,79,,,,16188.75,0
17750040,07:53:44,07:53:44,4830,80,,,,16283.84,0
17750040,07:55:34,07:55:34,4832,81,,,,16805.4,0
17750040,07:56:04,07:56:04,4833,82,,,,16942.41,0
17750040,07:56:40,07:56:40,4834,83,,,,17137.73,0
17750040,07:57:10,07:57:10,4835,84,,,,17280.09,0
17750040,07:57:55,07:57:55,3397,85,,,,17523.53,0
17750040,07:58:21,07:58:21,3398,86,,,,17652.9,0
17750040,08:00:33,08:00:33,2281,87,,,,18520.01,0
17750040,08:01:05,08:01:05,6561,88,,,,18747.76,0
17750040,08:03:00,08:03:00,3344,89,,1,,19633.16,
17750050,07:06:00,07:06:00,9945,1,,,1,0,
17750050,07:06:49,07:06:49,2226,2,,,,388.22,0
17750050,07:07:15,07:07:15,2227,3,,,,569.59,0
17750050,07:07:40,07:07:40,2228,4,,,,696.25,0
17750050,07:08:41,07:08:41,2229,5,,,,1144.31,0
17750050,07:08:58,07:08:58,2230,6,,,,1281.51,0
17750050,07:09:21,07:09:21,2231,7,,,,1462.32,0
17750050,07:09:47,07:09:47,2232,8,,,,1586.55,0
17750050,07:10:35,07:10:35,2233,9,,,,1839.54,0
17750050,07:10:48,07:10:48,2234,10,,,,1908.02,0
17750050,07:11:26,07:11:26,2235,11,,,,2148.94,0
17750050,07:11:52,07:11:52,2236,12,,,,2296.68,0
17750050,07:12:38,07:12:38,2237,13,,,,2526.78,0
17750050,07:13:25,07:13:25,2238,14,,,,2785.25,0
17750050,07:14:00,07:14:00,10344,15,,,,3027.98,
17750050,07:14:41,07:14:41,2215,16,,,,3260.63,0
17750050,07:15:21,07:15:21,2216,17,,,,3514.45,0
17750050,07:16:08,07:16:08,2217,18,,,,3715.35,0
17750050,07:16:25,07:16:25,7825,19,,,,3812.64,0
17750050,07:17:03,07:17:03,2218,20,,,,4030.52,0
17750050,07:17:18,07:17:18,2219,21,,,,4128.42,0
17750050,07:17:53,07:17:53,2220,22,,,,4282.61,0
17750050,07:18:36,07:18:36,2221,23,,,,4553.69,0
17750050,07:19:06,07:19:06,2222,24,,,,4718.77,0
17750050,07:19:39,07:19:39,2223,25,,,,4936.02,0
17750050,07:20:00,07:20:00,2224,26,,,,5059.23,
17750050,07:20:41,07:20:41,5074,27,,,,5370.38,0
17750050,07:21:29,07:21:29,5075,28,,,,5663.41,0
17750050,07:21:47,07:21:47,5076,29,,,,5822.31,0
17750050,07:22:17,07:22:17,5077,30,,,,6080.95,0
17750050,07:22:37,07:22:37,5078,31,,,,6228.17,0
17750050,07:22:55,07:22:55,5079,32,,,,6339.79,0
17750050,07:23:21,07:23:21,5080,33,,,,6510.62,0
17750050,07:23:50,07:23:50,5081,34,,,,6720.74,0
17750050,07:24:11,07:24:11,5082,35,,,,6884.21,0
17750050,07:24:51,07:24:51,5083,36,,,,7086.66,0
17750050,07:25:53,07:25:53,5084,37,,,,7436.64,0
17750050,07:26:22,07:26:22,5085,38,,,,7585.38,0
17750050,07:26:58,07:26:58,5086,39,,,,7846.73,0
17750050,07:27:39,07:27:39,2185,40,,,,8050.96,0
17750050,07:28:00,07:28:00,2186,41,,,,8190.14,0
17750050,07:28:39,07:28:39,2187,42,,,,8470.93,0
17750050,07:29:04,07:29:04,2188,43,,,,8619.6,0
17750050,07:29:26,07:29:26,2189,44,,,,8784.77,0
17750050,07:29:58,07:29:58,2190,45,,,,8933.94,0
17750050,07:30:55,07:30:55,2191,46,,,,9190.67,0
17750050,07:31:24,07:31:24,2192,47,,,,9373.76,0
17750050,07:32:00,07:32:00,2193,48,,,,9535.15,
17750050,07:32:26,07:32:26,2194,49,,,,9714.98,0
17750050,07:32:47,07:32:47,1083,50,,,,9820.17,0
17750050,07:33:21,07:33:21,1084,51,,,,10046.55,0
17750050,07:34:05,07:34:05,7243,52,,,,10372.81,0
17750050,07:34:44,07:34:44,2419,53,,,,10611.15,0
17750050,07:35:07,07:35:07,2420,54,,,,10795.2,0
17750050,07:35:50,07:35:50,2421,55,,,,11098.24,0
17750050,07:36:54,07:36:54,2197,56,,,,11585.79,0
17750050,07:37:09,07:37:09,2198,57,,,,11666.54,0
17750050,07:37:31,07:37:31,2199,58,,,,11823.81,0
17750050,07:38:05,07:38:05,2200,59,,,,12119.63,0
17750050,07:38:34,07:38:34,2201,60,,,,12302.13,0
17750050,07:39:00,07:39:00,2202,61,,,,12456.98,
17750050,07:39:41,07:39:41,2203,62,,,,12605.62,0
17750050,07:40:25,07:40:25,2204,63,,,,12754.54,0
17750050,07:41:11,07:41:11,2205,64,,,,12977.9,0
17750050,07:41:55,07:41:55,5737,65,,,,13161.1,0
17750050,07:42:22,07:42:22,9643,66,,,,13231.38,0
17750050,07:42:56,07:42:56,2207,67,,,,13363.78,0
17750050,07:44:02,07:44:02,2260,68,,,,13664.11,0
17750050,07:44:26,07:44:26,2261,69,,,,13756.54,0
17750050,07:45:12,07:45:12,2262,70,,,,14061.46,0
17750050,07:46:01,07:46:01,2263,71,,,,14248.06,0
17750050,07:46:48,07:46:48,2264,72,,,,14472.09,0
17750050,07:47:27,07:47:27,2265,73,,,,14638.48,0
17750050,07:48:08,07:48:08,10765,74,,,,14847.81,0
17750050,07:48:32,07:48:32,2266,75,,,,14969.34,0
17750050,07:49:06,07:49:06,2267,76,,,,15116.21,0
17750050,07:52:00,07:52:00,4827,77,,,,15895.95,
17750050,07:52:16,07:52:16,4828,78,,,,15975.06,0
17750050,07:53:18,07:53:18,4829,79,,,,16188.75,0
17750050,07:53:44,07:53:44,4830,80,,,,16283.84,0
17750050,07:55:34,07:55:34,4832,81,,,,16805.4,0
17750050,07:56:04,07:56:04,4833,82,,,,16942.41,0
17750050,07:56:40,07:56:40,4834,83,,,,17137.73,0
17750050,07:57:10,07:57:10,4835,84,,,,17280.09,0
17750050,07:57:55,07:57:55,3397,85,,,,17523.53,0
17750050,07:58:21,07:58:21,3398,86,,,,17652.9,0
17750050,08:00:33,08:00:33,2281,87,,,,18520.01,0
17750050,08:01:05,08:01:05,6561,88,,,,18747.76,0
17750050,08:03:00,08:03:00,3344,89,,1,,19633.16,
17750060,07:06:00,07:06:00,9945,1,,,1,0,
17750060,07:06:49,07:06:49,2226,2,,,,388.22,0
17750060,07:07:15,07:07:15,2227,3,,,,569.59,0
17750060,07:07:40,07:07:40,2228,4,,,,696.25,0
17750060,07:08:41,07:08:41,2229,5,,,,1144.31,0
17750060,07:08:58,07:08:58,2230,6,,,,1281.51,0
17750060,07:09:21,07:09:21,2231,7,,,,1462.32,0
17750060,07:09:47,07:09:47,2232,8,,,,1586.55,0
17750060,07:10:35,07:10:35,2233,9,,,,1839.54,0
17750060,07:10:48,07:10:48,2234,10,,,,1908.02,0
17750060,07:11:26,07:11:26,2235,11,,,,2148.94,0
17750060,07:11:52,07:11:52,2236,12,,,,2296.68,0
17750060,07:12:38,07:12:38,2237,13,,,,2526.78,0
17750060,07:13:25,07:13:25,2238,14,,,,2785.25,0
17750060,07:14:00,07:14:00,10344,15,,,,3027.98,
17750060,07:14:41,07:14:41,2215,16,,,,3260.63,0
17750060,07:15:21,07:15:21,2216,17,,,,3514.45,0
17750060,07:16:08,07:16:08,2217,18,,,,3715.35,0
17750060,07:16:25,07:16:25,7825,19,,,,3812.64,0
17750060,07:17:03,07:17:03,2218,20,,,,4030.52,0
17750060,07:17:18,07:17:18,2219,21,,,,4128.42,0
17750060,07:17:53,07:17:53,2220,22,,,,4282.61,0
17750060,07:18:36,07:18:36,2221,23,,,,4553.69,0
17750060,07:19:06,07:19:06,2222,24,,,,4718.77,0
17750060,07:19:39,07:19:39,2223,25,,,,4936.02,0
17750060,07:20:00,07:20:00,2224,26,,,,5059.23,
17750060,07:20:41,07:20:41,5074,27,,,,5370.38,0
17750060,07:21:29,07:21:29,5075,28,,,,5663.41,0
17750060,07:21:47,07:21:47,5076,29,,,,5822.31,0
17750060,07:22:17,07:22:17,5077,30,,,,6080.95,0
17750060,07:22:37,07:22:37,5078,31,,,,6228.17,0
17750060,07:22:55,07:22:55,5079,32,,,,6339.79,0
17750060,07:23:21,07:23:21,5080,33,,,,6510.62,0
17750060,07:23:50,07:23:50,5081,34,,,,6720.74,0
17750060,07:24:11,07:24:11,5082,35,,,,6884.21,0
17750060,07:24:51,07:24:51,5083,36,,,,7086.66,0
17750060,07:25:53,07:25:53,5084,37,,,,7436.64,0
17750060,07:26:22,07:26:22,5085,38,,,,7585.38,0
17750060,07:26:58,07:26:58,5086,39,,,,7846.73,0
17750060,07:27:39,07:27:39,2185,40,,,,8050.96,0
17750060,07:28:00,07:28:00,2186,41,,,,8190.14,0
17750060,07:28:39,07:28:39,2187,42,,,,8470.93,0
17750060,07:29:04,07:29:04,2188,43,,,,8619.6,0
17750060,07:29:26,07:29:26,2189,44,,,,8784.77,0
17750060,07:29:58,07:29:58,2190,45,,,,8933.94,0
17750060,07:30:55,07:30:55,2191,46,,,,9190.67,0
17750060,07:31:24,07:31:24,2192,47,,,,9373.76,0
17750060,07:32:00,07:32:00,2193,48,,,,9535.15,
17750060,07:32:26,07:32:26,2194,49,,,,9714.98,0
17750060,07:32:47,07:32:47,1083,50,,,,9820.17,0
17750060,07:33:21,07:33:21,1084,51,,,,10046.55,0
17750060,07:34:05,07:34:05,7243,52,,,,10372.81,0
17750060,07:34:44,07:34:44,2419,53,,,,10611.15,0
17750060,07:35:07,07:35:07,2420,54,,,,10795.2,0
17750060,07:35:50,07:35:50,2421,55,,,,11098.24,0
17750060,07:36:54,07:36:54,2197,56,,,,11585.79,0
17750060,07:37:09,07:37:09,2198,57,,,,11666.54,0
17750060,07:37:31,07:37:31,2199,58,,,,11823.81,0
17750060,07:38:05,07:38:05,2200,59,,,,12119.63,0
17750060,07:38:34,07:38:34,2201,60,,,,12302.13,0
17750060,07:39:00,07:39:00,2202,61,,,,12456.98,
17750060,07:39:41,07:39:41,2203,62,,,,12605.62,0
17750060,07:40:25,07:40:25,2204,63,,,,12754.54,0
17750060,07:41:11,07:41:11,2205,64,,,,12977.9,0
17750060,07:41:55,07:41:55,5737,65,,,,13161.1,0
17750060,07:42:22,07:42:22,9643,66,,,,13231.38,0
17750060,07:42:56,07:42:56,2207,67,,,,13363.78,0
17750060,07:44:02,07:44:02,2260,68,,,,13664.11,0
17750060,07:44:26,07:44:26,2261,69,,,,13756.54,0
17750060,07:45:12,07:45:12,2262,70,,,,14061.46,0
17750060,07:46:01,07:46:01,2263,71,,,,14248.06,0
17750060,07:46:48,07:46:48,2264,72,,,,14472.09,0
17750060,07:47:27,07:47:27,2265,73,,,,14638.48,0
17750060,07:48:08,07:48:08,10765,74,,,,14847.81,0
17750060,07:48:32,07:48:32,2266,75,,,,14969.34,0
17750060,07:49:06,07:49:06,2267,76,,,,15116.21,0
17750060,07:52:00,07:52:00,4827,77,,,,15895.95,
17750060,07:52:16,07:52:16,4828,78,,,,15975.06,0
17750060,07:53:18,07:53:18,4829,79,,,,16188.75,0
17750060,07:53:44,07:53:44,4830,80,,,,16283.84,0
17750060,07:55:34,07:55:34,4832,81,,,,16805.4,0
17750060,07:56:04,07:56:04,4833,82,,,,16942.41,0
17750060,07:56:40,07:56:40,4834,83,,,,17137.73,0
17750060,07:57:10,07:57:10,4835,84,,,,17280.09,0
17750060,07:57:55,07:57:55,3397,85,,,,17523.53,0
17750060,07:58:21,07:58:21,3398,86,,,,17652.9,0
17750060,08:00:33,08:00:33,2281,87,,,,18520.01,0
17750060,08:01:05,08:01:05,6561,88,,,,18747.76,0
17750060,08:03:00,08:03:00,3344,89,,1,,19633.16,
17750080,07:06:00,07:06:00,9945,1,,,1,0,
17750080,07:06:49,07:06:49,2226,2,,,,388.22,0
17750080,07:07:15,07:07:15,2227,3,,,,569.59,0
17750080,07:07:40,07:07:40,2228,4,,,,696.25,0
17750080,07:08:41,07:08:41,2229,5,,,,1144.31,0
17750080,07:08:58,07:08:58,2230,6,,,,1281.51,0
17750080,07:09:21,07:09:21,2231,7,,,,1462.32,0
17750080,07:09:47,07:09:47,2232,8,,,,1586.55,0
17750080,07:10:35,07:10:35,2233,9,,,,1839.54,0
17750080,07:10:48,07:10:48,2234,10,,,,1908.02,0
17750080,07:11:26,07:11:26,2235,11,,,,2148.94,0
17750080,07:11:52,07:11:52,2236,12,,,,2296.68,0
17750080,07:12:38,07:12:38,2237,13,,,,2526.78,0
17750080,07:13:25,07:13:25,2238,14,,,,2785.25,0
17750080,07:14:00,07:14:00,10344,15,,,,3027.98,
17750080,07:14:41,07:14:41,2215,16,,,,3260.63,0
17750080,07:15:21,07:15:21,2216,17,,,,3514.45,0
17750080,07:16:08,07:16:08,2217,18,,,,3715.35,0
17750080,07:16:25,07:16:25,7825,19,,,,3812.64,0
17750080,07:17:03,07:17:03,2218,20,,,,4030.52,0
17750080,07:17:18,07:17:18,2219,21,,,,4128.42,0
17750080,07:17:53,07:17:53,2220,22,,,,4282.61,0
17750080,07:18:36,07:18:36,2221,23,,,,4553.69,0
17750080,07:19:06,07:19:06,2222,24,,,,4718.77,0
17750080,07:19:39,07:19:39,2223,25,,,,4936.02,0
17750080,07:20:00,07:20:00,2224,26,,,,5059.23,
17750080,07:20:41,07:20:41,5074,27,,,,5370.38,0
17750080,07:21:29,07:21:29,5075,28,,,,5663.41,0
17750080,07:21:47,07:21:47,5076,29,,,,5822.31,0
17750080,07:22:17,07:22:17,5077,30,,,,6080.95,0
17750080,07:22:37,07:22:37,5078,31,,,,6228.17,0
17750080,07:22:55,07:22:55,5079,32,,,,6339.79,0
17750080,07:23:21,07:23:21,5080,33,,,,6510.62,0
17750080,07:23:50,07:23:50,5081,34,,,,6720.74,0
17750080,07:24:11,07:24:11,5082,35,,,,6884.21,0
17750080,07:24:51,07:24:51,5083,36,,,,7086.66,0
17750080,07:25:53,07:25:53,5084,37,,,,7436.64,0
17750080,07:26:22,07:26:22,5085,38,,,,7585.38,0
17750080,07:26:58,07:26:58,5086,39,,,,7846.73,0
17750080,07:27:39,07:27:39,2185,40,,,,8050.96,0
17750080,07:28:00,07:28:00,2186,41,,,,8190.14,0
17750080,07:28:39,07:28:39,2187,42,,,,8470.93,0
17750080,07:29:04,07:29:04,2188,43,,,,8619.6,0
17750080,07:29:26,07:29:26,2189,44,,,,8784.77,0
17750080,07:29:58,07:29:58,2190,45,,,,8933.94,0
17750080,07:30:55,07:30:55,2191,46,,,,9190.67,0
17750080,07:31:24,07:31:24,2192,47,,,,9373.76,0
17750080,07:32:00,07:32:00,2193,48,,,,9535.15,
17750080,07:32:26,07:32:26,2194,49,,,,9714.98,0
17750080,07:32:47,07:32:47,1083,50,,,,9820.17,0
17750080,07:33:21,07:33:21,1084,51,,,,10046.55,0
17750080,07:34:05,07:34:05,7243,52,,,,10372.81,0
17750080,07:34:44,07:34:44,2419,53,,,,10611.15,0
17750080,07:35:07,07:35:07,2420,54,,,,10795.2,0
17750080,07:35:50,07:35:50,2421,55,,,,11098.24,0
17750080,07:36:54,07:36:54,2197,56,,,,11585.79,0
17750080,07:37:09,07:37:09,2198,57,,,,11666.54,0
17750080,07:37:31,07:37:31,2199,58,,,,11823.81,0
17750080,07:38:05,07:38:05,2200,59,,,,12119.63,0
17750080,07:38:34,07:38:34,2201,60,,,,12302.13,0
17750080,07:39:00,07:39:00,2202,61,,,,12456.98,
17750080,07:39:41,07:39:41,2203,62,,,,12605.62,0
17750080,07:40:25,07:40:25,2204,63,,,,12754.54,0
17750080,07:41:11,07:41:11,2205,64,,,,12977.9,0
17750080,07:41:55,07:41:55,5737,65,,,,13161.1,0
17750080,07:42:22,07:42:22,9643,66,,,,13231.38,0
17750080,07:42:56,07:42:56,2207,67,,,,13363.78,0
17750080,07:44:02,07:44:02,2260,68,,,,13664.11,0
17750080,07:44:26,07:44:26,2261,69,,,,13756.54,0
17750080,07:45:12,07:45:12,2262,70,,,,14061.46,0
17750080,07:46:01,07:46:01,2263,71,,,,14248.06,0
17750080,07:46:48,07:46:48,2264,72,,,,14472.09,0
17750080,07:47:27,07:47:27,2265,73,,,,14638.48,0
17750080,07:48:08,07:48:08,10765,74,,,,14847.81,0
17750080,07:48:32,07:48:32,2266,75,,,,14969.34,0
17750080,07:49:06,07:49:06,2267,76,,,,15116.21,0
17750080,07:52:00,07:52:00,4827,77,,,,15895.95,
17750080,07:52:16,07:52:16,4828,78,,,,15975.06,0
17750080,07:53:18,07:53:18,4829,79,,,,16188.75,0
17750080,07:53:44,07:53:44,4830,80,,,,16283.84,0
17750080,07:55:34,07:55:34,4832,81,,,,16805.4,0
17750080,07:56:04,07:56:04,4833,82,,,,16942.41,0
17750080,07:56:40,07:56:40,4834,83,,,,17137.73,0
17750080,07:57:10,07:57:10,4835,84,,,,17280.09,0
17750080,07:57:55,07:57:55,3397,85,,,,17523.53,0
17750080,07:58:21,07:58:21,3398,86,,,,17652.9,0
17750080,08:00:33,08:00:33,2281,87,,,,18520.01,0
17750080,08:01:05,08:01:05,6561,88,,,,18747.76,0
17750080,08:03:00,08:03:00,3344,89,,1,,19633.16,
17929070,17:27:00,17:27:00,9945,1,,,1,0,
17929070,17:27:55,17:27:55,2226,2,,,,388.22,0
17929070,17:28:25,17:28:25,2227,3,,,,569.59,0
17929070,17:28:53,17:28:53,2228,4,,,,696.25,0
17929070,17:30:01,17:30:01,2229,5,,,,1144.31,0
17929070,17:30:20,17:30:20,2230,6,,,,1281.51,0
17929070,17:30:46,17:30:46,2231,7,,,,1462.32,0
17929070,17:31:16,17:31:16,2232,8,,,,1586.55,0
17929070,17:32:09,17:32:09,2233,9,,,,1839.54,0
17929070,17:32:24,17:32:24,2234,10,,,,1908.02,0
17929070,17:33:07,17:33:07,2235,11,,,,2148.94,0
17929070,17:33:36,17:33:36,2236,12,,,,2296.68,0
17929070,17:34:28,17:34:28,2237,13,,,,2526.78,0
17929070,17:35:21,17:35:21,2238,14,,,,2785.25,0
17929070,17:36:00,17:36:00,10344,15,,,,3027.98,
17929070,17:36:36,17:36:36,2215,16,,,,3260.63,0
17929070,17:37:12,17:37:12,2216,17,,,,3514.45,0
17929070,17:37:53,17:37:53,2217,18,,,,3715.35,0
17929070,17:38:09,17:38:09,7825,19,,,,3812.64,0
17929070,17:38:42,17:38:42,2218,20,,,,4030.52,0
17929070,17:38:55,17:38:55,2219,21,,,,4128.42,0
17929070,17:39:26,17:39:26,2220,22,,,,4282.61,0
17929070,17:40:04,17:40:04,2221,23,,,,4553.69,0
17929070,17:40:31,17:40:31,2222,24,,,,4718.77,0
17929070,17:41:00,17:41:00,2223,25,,,,4936.02,
17929070,17:41:14,17:41:14,2224,26,,,,5059.23,0
17929070,17:41:43,17:41:43,5074,27,,,,5370.03,0
17929070,17:42:18,17:42:18,5075,28,,,,5663.06,0
17929070,17:42:31,17:42:31,5076,29,,,,5821.96,0
17929070,17:42:53,17:42:53,5077,30,,,,6080.6,0
17929070,17:43:08,17:43:08,5078,31,,,,6227.82,0
17929070,17:43:21,17:43:21,5079,32,,,,6339.44,0
17929070,17:43:40,17:43:40,5080,33,,,,6510.27,0
17929070,17:44:01,17:44:01,5081,34,,,,6720.39,0
17929070,17:44:17,17:44:17,5082,35,,,,6883.86,0
17929070,17:44:46,17:44:46,5083,36,,,,7086.31,0
17929070,17:45:31,17:45:31,5084,37,,,,7436.29,0
17929070,17:45:52,17:45:52,5085,38,,,,7585.03,0
17929070,17:46:19,17:46:19,5086,39,,,,7846.38,0
17929070,17:46:49,17:46:49,2185,40,,,,8050.61,0
17929070,17:47:04,17:47:04,2186,41,,,,8189.79,0
17929070,17:47:33,17:47:33,2187,42,,,,8470.58,0
17929070,17:47:51,17:47:51,2188,43,,,,8619.25,0
17929070,17:48:07,17:48:07,2189,44,,,,8784.42,0
17929070,17:48:31,17:48:31,2190,45,,,,8933.59,0
17929070,17:49:12,17:49:12,2191,46,,,,9190.32,0
17929070,17:49:33,17:49:33,2192,47,,,,9373.41,0
17929070,17:50:00,17:50:00,2193,48,,,,9534.8,
17929070,17:50:31,17:50:31,2194,49,,,,9714.63,0
17929070,17:50:55,17:50:55,1083,50,,,,9819.82,0
17929070,17:51:35,17:51:35,1084,51,,,,10046.2,0
17929070,17:52:27,17:52:27,7243,52,,,,10372.46,0
17929070,17:53:12,17:53:12,2419,53,,,,10610.8,0
17929070,17:53:40,17:53:40,2420,54,,,,10794.85,0
17929070,17:54:30,17:54:30,2421,55,,,,11097.89,0
17929070,17:55:45,17:55:45,2197,56,,,,11585.44,0
17929070,17:56:02,17:56:02,2198,57,,,,11666.19,0
17929070,17:56:28,17:56:28,2199,58,,,,11823.46,0
17929070,17:57:08,17:57:08,2200,59,,,,12119.28,0
17929070,17:57:43,17:57:43,2201,60,,,,12301.78,0
17929070,17:58:12,17:58:12,2202,61,,,,12456.63,0
17929070,17:58:42,17:58:42,2203,62,,,,12605.27,0
17929070,17:59:13,17:59:13,2204,63,,,,12754.19,0
17929070,17:59:46,17:59:46,2205,64,,,,12977.55,0
17929070,18:00:17,18:00:17,5737,65,,,,13160.75,0
17929070,18:00:36,18:00:36,9643,66,,,,13231.03,0
17929070,18:01:00,18:01:00,2207,67,,,,13363.43,0
17929070,18:01:47,18:01:47,2260,68,,,,13663.76,0
17929070,18:02:05,18:02:05,2261,69,,,,13756.19,0
17929070,18:02:37,18:02:37,2262,70,,,,14061.11,0
17929070,18:03:12,18:03:12,2263,71,,,,14247.71,0
17929070,18:03:45,18:03:45,2264,72,,,,14471.74,0
17929070,18:04:13,18:04:13,2265,73,,,,14638.13,0
17929070,18:04:42,18:04:42,10765,74,,,,14847.46,0
17929070,18:05:00,18:05:00,2266,75,,,,14968.99,0
17929070,18:05:27,18:05:27,2267,76,,,,15114.87,0
17929070,18:07:25,18:07:25,4827,77,,,,15894.44,0
17929070,18:07:39,18:07:39,4828,78,,,,15973.55,0
17929070,18:08:33,18:08:33,4829,79,,,,16187.24,0
17929070,18:08:56,18:08:56,4830,80,,,,16282.33,0
17929070,18:10:31,18:10:31,4832,81,,,,16803.89,0
17929070,18:10:57,18:10:57,4833,82,,,,16940.9,0
17929070,18:11:28,18:11:28,4834,83,,,,17136.22,0
17929070,18:11:54,18:11:54,4835,84,,,,17278.58,0
17929070,18:12:32,18:12:32,3397,85,,,,17522.02,0
17929070,18:12:55,18:12:55,3398,86,,,,17651.39,0
17929070,18:14:49,18:14:49,2281,87,,,,18518.5,0
17929070,18:15:21,18:15:21,6561,88,,,,18745.39,0
17929070,18:17:00,18:17:00,3344,89,,1,,19645.29,
17929090,17:27:00,17:27:00,9945,1,,,1,0,
17929090,17:27:55,17:27:55,2226,2,,,,388.22,0
17929090,17:28:25,17:28:25,2227,3,,,,569.59,0
17929090,17:28:53,17:28:53,2228,4,,,,696.25,0
17929090,17:30:01,17:30:01,2229,5,,,,1144.31,0
17929090,17:30:20,17:30:20,2230,6,,,,1281.51,0
17929090,17:30:46,17:30:46,2231,7,,,,1462.32,0
17929090,17:31:16,17:31:16,2232,8,,,,1586.55,0
17929090,17:32:09,17:32:09,2233,9,,,,1839.54,0
17929090,17:32:24,17:32:24,2234,10,,,,1908.02,0
17929090,17:33:07,17:33:07,2235,11,,,,2148.94,0
17929090,17:33:36,17:33:36,2236,12,,,,2296.68,0
17929090,17:34:28,17:34:28,2237,13,,,,2526.78,0
17929090,17:35:21,17:35:21,2238,14,,,,2785.25,0
17929090,17:36:00,17:36:00,10344,15,,,,3027.98,
17929090,17:36:36,17:36:36,2215,16,,,,3260.63,0
17929090,17:37:12,17:37:12,2216,17,,,,3514.45,0
17929090,17:37:53,17:37:53,2217,18,,,,3715.35,0
17929090,17:38:09,17:38:09,7825,19,,,,3812.64,0
17929090,17:38:42,17:38:42,2218,20,,,,4030.52,0
17929090,17:38:55,17:38:55,2219,21,,,,4128.42,0
17929090,17:39:26,17:39:26,2220,22,,,,4282.61,0
17929090,17:40:04,17:40:04,2221,23,,,,4553.69,0
17929090,17:40:31,17:40:31,2222,24,,,,4718.77,0
17929090,17:41:00,17:41:00,2223,25,,,,4936.02,
17929090,17:41:14,17:41:14,2224,26,,,,5059.23,0
17929090,17:41:43,17:41:43,5074,27,,,,5370.03,0
17929090,17:42:18,17:42:18,5075,28,,,,5663.06,0
17929090,17:42:31,17:42:31,5076,29,,,,5821.96,0
17929090,17:42:53,17:42:53,5077,30,,,,6080.6,0
17929090,17:43:08,17:43:08,5078,31,,,,6227.82,0
17929090,17:43:21,17:43:21,5079,32,,,,6339.44,0
17929090,17:43:40,17:43:40,5080,33,,,,6510.27,0
17929090,17:44:01,17:44:01,5081,34,,,,6720.39,0
17929090,17:44:17,17:44:17,5082,35,,,,6883.86,0
17929090,17:44:46,17:44:46,5083,36,,,,7086.31,0
17929090,17:45:31,17:45:31,5084,37,,,,7436.29,0
17929090,17:45:52,17:45:52,5085,38,,,,7585.03,0
17929090,17:46:19,17:46:19,5086,39,,,,7846.38,0
17929090,17:46:49,17:46:49,2185,40,,,,8050.61,0
17929090,17:47:04,17:47:04,2186,41,,,,8189.79,0
17929090,17:47:33,17:47:33,2187,42,,,,8470.58,0
17929090,17:47:51,17:47:51,2188,43,,,,8619.25,0
17929090,17:48:07,17:48:07,2189,44,,,,8784.42,0
17929090,17:48:31,17:48:31,2190,45,,,,8933.59,0
17929090,17:49:12,17:49:12,2191,46,,,,9190.32,0
17929090,17:49:33,17:49:33,2192,47,,,,9373.41,0
17929090,17:50:00,17:50:00,2193,48,,,,9534.8,
17929090,17:50:31,17:50:31,2194,49,,,,9714.63,0
17929090,17:50:55,17:50:55,1083,50,,,,9819.82,0
17929090,17:51:35,17:51:35,1084,51,,,,10046.2,0
17929090,17:52:27,17:52:27,7243,52,,,,10372.46,0
17929090,17:53:12,17:53:12,2419,53,,,,10610.8,0
17929090,17:53:40,17:53:40,2420,54,,,,10794.85,0
17929090,17:54:30,17:54:30,2421,55,,,,11097.89,0
17929090,17:55:45,17:55:45,2197,56,,,,11585.44,0
17929090,17:56:02,17:56:02,2198,57,,,,11666.19,0
17929090,17:56:28,17:56:28,2199,58,,,,11823.46,0
17929090,17:57:08,17:57:08,2200,59,,,,12119.28,0
17929090,17:57:43,17:57:43,2201,60,,,,12301.78,0
17929090,17:58:12,17:58:12,2202,61,,,,12456.63,0
17929090,17:58:42,17:58:42,2203,62,,,,12605.27,0
17929090,17:59:13,17:59:13,2204,63,,,,12754.19,0
17929090,17:59:46,17:59:46,2205,64,,,,12977.55,0
17929090,18:00:17,18:00:17,5737,65,,,,13160.75,0
17929090,18:00:36,18:00:36,9643,66,,,,13231.03,0
17929090,18:01:00,18:01:00,2207,67,,,,13363.43,0
17929090,18:01:47,18:01:47,2260,68,,,,13663.76,0
17929090,18:02:05,18:02:05,2261,69,,,,13756.19,0
17929090,18:02:37,18:02:37,2262,70,,,,14061.11,0
17929090,18:03:12,18:03:12,2263,71,,,,14247.71,0
17929090,18:03:45,18:03:45,2264,72,,,,14471.74,0
17929090,18:04:13,18:04:13,2265,73,,,,14638.13,0
17929090,18:04:42,18:04:42,10765,74,,,,14847.46,0
17929090,18:05:00,18:05:00,2266,75,,,,14968.99,0
17929090,18:05:27,18:05:27,2267,76,,,,15114.87,0
17929090,18:07:25,18:07:25,4827,77,,,,15894.44,0
17929090,18:07:39,18:07:39,4828,78,,,,15973.55,0
17929090,18:08:33,18:08:33,4829,79,,,,16187.24,0
17929090,18:08:56,18:08:56,4830,80,,,,16282.33,0
17929090,18:10:31,18:10:31,4832,81,,,,16803.89,0
17929090,18:10:57,18:10:57,4833,82,,,,16940.9,0
17929090,18:11:28,18:11:28,4834,83,,,,17136.22,0
17929090,18:11:54,18:11:54,4835,84,,,,17278.58,0
17929090,18:12:32,18:12:32,3397,85,,,,17522.02,0
17929090,18:12:55,18:12:55,3398,86,,,,17651.39,0
17929090,18:14:49,18:14:49,2281,87,,,,18518.5,0
17929090,18:15:21,18:15:21,6561,88,,,,18745.39,0
17929090,18:17:00,18:17:00,3344,89,,1,,19645.29,
17996020,06:34:00,06:34:00,9945,1,,,1,0,
17996020,06:34:49,06:34:49,2226,2,,,,388.22,0
17996020,06:35:15,06:35:15,2227,3,,,,569.59,0
17996020,06:35:40,06:35:40,2228,4,,,,696.25,0
17996020,06:36:41,06:36:41,2229,5,,,,1144.31,0
17996020,06:36:58,06:36:58,2230,6,,,,1281.51,0
17996020,06:37:21,06:37:21,2231,7,,,,1462.32,0
17996020,06:37:47,06:37:47,2232,8,,,,1586.55,0
17996020,06:38:35,06:38:35,2233,9,,,,1839.54,0
17996020,06:38:48,06:38:48,2234,10,,,,1908.02,0
17996020,06:39:26,06:39:26,2235,11,,,,2148.94,0
17996020,06:39:52,06:39:52,2236,12,,,,2296.68,0
17996020,06:40:38,06:40:38,2237,13,,,,2526.78,0
17996020,06:41:25,06:41:25,2238,14,,,,2785.25,0
17996020,06:42:00,06:42:00,10344,15,,,,3027.98,
17996020,06:42:34,06:42:34,2215,16,,,,3260.63,0
17996020,06:43:07,06:43:07,2216,17,,,,3514.45,0
17996020,06:43:47,06:43:47,2217,18,,,,3715.35,0
17996020,06:44:01,06:44:01,7825,19,,,,3812.64,0
17996020,06:44:33,06:44:33,2218,20,,,,4030.52,0
17996020,06:44:45,06:44:45,2219,21,,,,4128.42,0
17996020,06:45:14,06:45:14,2220,22,,,,4282.61,0
17996020,06:45:50,06:45:50,2221,23,,,,4553.69,0
17996020,06:46:15,06:46:15,2222,24,,,,4718.77,0
17996020,06:46:42,06:46:42,2223,25,,,,4936.02,0
17996020,06:47:00,06:47:00,2224,26,,,,5059.23,
17996020,06:47:41,06:47:41,5074,27,,,,5370.38,0
17996020,06:48:29,06:48:29,5075,28,,,,5663.41,0
17996020,06:48:47,06:48:47,5076,29,,,,5822.31,0
17996020,06:49:17,06:49:17,5077,30,,,,6080.95,0
17996020,06:49:37,06:49:37,5078,31,,,,6228.17,0
17996020,06:49:55,06:49:55,5079,32,,,,6339.79,0
17996020,06:50:21,06:50:21,5080,33,,,,6510.62,0
17996020,06:50:50,06:50:50,5081,34,,,,6720.74,0
17996020,06:51:11,06:51:11,5082,35,,,,6884.21,0
17996020,06:51:51,06:51:51,5083,36,,,,7086.66,0
17996020,06:52:53,06:52:53,5084,37,,,,7436.64,0
17996020,06:53:22,06:53:22,5085,38,,,,7585.38,0
17996020,06:53:58,06:53:58,5086,39,,,,7846.73,0
17996020,06:54:39,06:54:39,2185,40,,,,8050.96,0
17996020,06:55:00,06:55:00,2186,41,,,,8190.14,0
17996020,06:55:39,06:55:39,2187,42,,,,8470.93,0
17996020,06:56:04,06:56:04,2188,43,,,,8619.6,0
17996020,06:56:26,06:56:26,2189,44,,,,8784.77,0
17996020,06:56:58,06:56:58,2190,45,,,,8933.94,0
17996020,06:57:55,06:57:55,2191,46,,,,9190.67,0
17996020,06:58:24,06:58:24,2192,47,,,,9373.76,0
17996020,06:59:00,06:59:00,2193,48,,,,9535.15,
17996020,06:59:22,06:59:22,2194,49,,,,9714.98,0
17996020,06:59:40,06:59:40,1083,50,,,,9820.17,0
17996020,07:00:09,07:00:09,1084,51,,,,10046.55,0
17996020,07:00:47,07:00:47,7243,52,,,,10372.81,0
17996020,07:01:20,07:01:20,2419,53,,,,10611.15,0
17996020,07:01:40,07:01:40,2420,54,,,,10795.2,0
17996020,07:02:17,07:02:17,2421,55,,,,11098.24,0
17996020,07:03:12,07:03:12,2197,56,,,,11585.79,0
17996020,07:03:24,07:03:24,2198,57,,,,11666.54,0
17996020,07:03:43,07:03:43,2199,58,,,,11823.81,0
17996020,07:04:13,07:04:13,2200,59,,,,12119.63,0
17996020,07:04:38,07:04:38,2201,60,,,,12302.13,0
17996020,07:05:00,07:05:00,2202,61,,,,12456.98,
17996020,07:05:38,07:05:38,2203,62,,,,12605.62,0
17996020,07:06:18,07:06:18,2204,63,,,,12754.54,0
17996020,07:07:01,07:07:01,2205,64,,,,12977.9,0
17996020,07:07:42,07:07:42,5737,65,,,,13161.1,0
17996020,07:08:06,07:08:06,9643,66,,,,13231.38,0
17996020,07:08:38,07:08:38,2207,67,,,,13363.78,0
17996020,07:09:39,07:09:39,2260,68,,,,13664.11,0
17996020,07:10:01,07:10:01,2261,69,,,,13756.54,0
17996020,07:10:44,07:10:44,2262,70,,,,14061.46,0
17996020,07:11:29,07:11:29,2263,71,,,,14248.06,0
17996020,07:12:12,07:12:12,2264,72,,,,14472.09,0
17996020,07:12:48,07:12:48,2265,73,,,,14638.48,0
17996020,07:13:26,07:13:26,10765,74,,,,14847.81,0
17996020,07:13:48,07:13:48,2266,75,,,,14969.34,0
17996020,07:14:20,07:14:20,2267,76,,,,15116.21,0
17996020,07:17:00,07:17:00,4827,77,,,,15895.95,
17996020,07:17:16,07:17:16,4828,78,,,,15975.06,0
17996020,07:18:18,07:18:18,4829,79,,,,16188.75,0
17996020,07:18:44,07:18:44,4830,80,,,,16283.84,0
17996020,07:20:34,07:20:34,4832,81,,,,16805.4,0
17996020,07:21:04,07:21:04,4833,82,,,,16942.41,0
17996020,07:21:40,07:21:40,4834,83,,,,17137.73,0
17996020,07:22:10,07:22:10,4835,84,,,,17280.09,0
17996020,07:22:55,07:22:55,3397,85,,,,17523.53,0
17996020,07:23:21,07:23:21,3398,86,,,,17652.9,0
17996020,07:25:33,07:25:33,2281,87,,,,18520.01,0
17996020,07:26:05,07:26:05,6561,88,,,,18747.76,0
17996020,07:28:00,07:28:00,3344,89,,1,,19633.16,
17996030,06:34:00,06:34:00,9945,1,,,1,0,
17996030,06:34:49,06:34:49,2226,2,,,,388.22,0
17996030,06:35:15,06:35:15,2227,3,,,,569.59,0
17996030,06:35:40,06:35:40,2228,4,,,,696.25,0
17996030,06:36:41,06:36:41,2229,5,,,,1144.31,0
17996030,06:36:58,06:36:58,2230,6,,,,1281.51,0
17996030,06:37:21,06:37:21,2231,7,,,,1462.32,0
17996030,06:37:47,06:37:47,2232,8,,,,1586.55,0
17996030,06:38:35,06:38:35,2233,9,,,,1839.54,0
17996030,06:38:48,06:38:48,2234,10,,,,1908.02,0
17996030,06:39:26,06:39:26,2235,11,,,,2148.94,0
17996030,06:39:52,06:39:52,2236,12,,,,2296.68,0
17996030,06:40:38,06:40:38,2237,13,,,,2526.78,0
17996030,06:41:25,06:41:25,2238,14,,,,2785.25,0
17996030,06:42:00,06:42:00,10344,15,,,,3027.98,
17996030,06:42:34,06:42:34,2215,16,,,,3260.63,0
17996030,06:43:07,06:43:07,2216,17,,,,3514.45,0
17996030,06:43:47,06:43:47,2217,18,,,,3715.35,0
17996030,06:44:01,06:44:01,7825,19,,,,3812.64,0
17996030,06:44:33,06:44:33,2218,20,,,,4030.52,0
17996030,06:44:45,06:44:45,2219,21,,,,4128.42,0
17996030,06:45:14,06:45:14,2220,22,,,,4282.61,0
17996030,06:45:50,06:45:50,2221,23,,,,4553.69,0
17996030,06:46:15,06:46:15,2222,24,,,,4718.77,0
17996030,06:46:42,06:46:42,2223,25,,,,4936.02,0
17996030,06:47:00,06:47:00,2224,26,,,,5059.23,
17996030,06:47:41,06:47:41,5074,27,,,,5370.38,0
17996030,06:48:29,06:48:29,5075,28,,,,5663.41,0
17996030,06:48:47,06:48:47,5076,29,,,,5822.31,0
17996030,06:49:17,06:49:17,5077,30,,,,6080.95,0
17996030,06:49:37,06:49:37,5078,31,,,,6228.17,0
17996030,06:49:55,06:49:55,5079,32,,,,6339.79,0
17996030,06:50:21,06:50:21,5080,33,,,,6510.62,0
17996030,06:50:50,06:50:50,5081,34,,,,6720.74,0
17996030,06:51:11,06:51:11,5082,35,,,,6884.21,0
17996030,06:51:51,06:51:51,5083,36,,,,7086.66,0
17996030,06:52:53,06:52:53,5084,37,,,,7436.64,0
17996030,06:53:22,06:53:22,5085,38,,,,7585.38,0
17996030,06:53:58,06:53:58,5086,39,,,,7846.73,0
17996030,06:54:39,06:54:39,2185,40,,,,8050.96,0
17996030,06:55:00,06:55:00,2186,41,,,,8190.14,0
17996030,06:55:39,06:55:39,2187,42,,,,8470.93,0
17996030,06:56:04,06:56:04,2188,43,,,,8619.6,0
17996030,06:56:26,06:56:26,2189,44,,,,8784.77,0
17996030,06:56:58,06:56:58,2190,45,,,,8933.94,0
17996030,06:57:55,06:57:55,2191,46,,,,9190.67,0
17996030,06:58:24,06:58:24,2192,47,,,,9373.76,0
17996030,06:59:00,06:59:00,2193,48,,,,9535.15,
17996030,06:59:22,06:59:22,2194,49,,,,9714.98,0
17996030,06:59:40,06:59:40,1083,50,,,,9820.17,0
17996030,07:00:09,07:00:09,1084,51,,,,10046.55,0
17996030,07:00:47,07:00:47,7243,52,,,,10372.81,0
17996030,07:01:20,07:01:20,2419,53,,,,10611.15,0
17996030,07:01:40,07:01:40,2420,54,,,,10795.2,0
17996030,07:02:17,07:02:17,2421,55,,,,11098.24,0
17996030,07:03:12,07:03:12,2197,56,,,,11585.79,0
17996030,07:03:24,07:03:24,2198,57,,,,11666.54,0
17996030,07:03:43,07:03:43,2199,58,,,,11823.81,0
17996030,07:04:13,07:04:13,2200,59,,,,12119.63,0
17996030,07:04:38,07:04:38,2201,60,,,,12302.13,0
17996030,07:05:00,07:05:00,2202,61,,,,12456.98,
17996030,07:05:38,07:05:38,2203,62,,,,12605.62,0
17996030,07:06:18,07:06:18,2204,63,,,,12754.54,0
17996030,07:07:01,07:07:01,2205,64,,,,12977.9,0
17996030,07:07:42,07:07:42,5737,65,,,,13161.1,0
17996030,07:08:06,07:08:06,9643,66,,,,13231.38,0
17996030,07:08:38,07:08:38,2207,67,,,,13363.78,0
17996030,07:09:39,07:09:39,2260,68,,,,13664.11,0
17996030,07:10:01,07:10:01,2261,69,,,,13756.54,0
17996030,07:10:44,07:10:44,2262,70,,,,14061.46,0
17996030,07:11:29,07:11:29,2263,71,,,,14248.06,0
17996030,07:12:12,07:12:12,2264,72,,,,14472.09,0
17996030,07:12:48,07:12:48,2265,73,,,,14638.48,0
17996030,07:13:26,07:13:26,10765,74,,,,14847.81,0
17996030,07:13:48,07:13:48,2266,75,,,,14969.34,0
17996030,07:14:20,07:14:20,2267,76,,,,15116.21,0
17996030,07:17:00,07:17:00,4827,77,,,,15895.95,
17996030,07:17:16,07:17:16,4828,78,,,,15975.06,0
17996030,07:18:18,07:18:18,4829,79,,,,16188.75,0
17996030,07:18:44,07:18:44,4830,80,,,,16283.84,0
17996030,07:20:34,07:20:34,4832,81,,,,16805.4,0
17996030,07:21:04,07:21:04,4833,82,,,,16942.41,0
17996030,07:21:40,07:21:40,4834,83,,,,17137.73,0
17996030,07:22:10,07:22:10,4835,84,,,,17280.09,0
17996030,07:22:55,07:22:55,3397,85,,,,17523.53,0
17996030,07:23:21,07:23:21,3398,86,,,,17652.9,0
17996030,07:25:33,07:25:33,2281,87,,,,18520.01,0
17996030,07:26:05,07:26:05,6561,88,,,,18747.76,0
17996030,07:28:00,07:28:00,3344,89,,1,,19633.16,
17996040,06:34:00,06:34:00,9945,1,,,1,0,
17996040,06:34:49,06:34:49,2226,2,,,,388.22,0
17996040,06:35:15,06:35:15,2227,3,,,,569.59,0
17996040,06:35:40,06:35:40,2228,4,,,,696.25,0
17996040,06:36:41,06:36:41,2229,5,,,,1144.31,0
17996040,06:36:58,06:36:58,2230,6,,,,1281.51,0
17996040,06:37:21,06:37:21,2231,7,,,,1462.32,0
17996040,06:37:47,06:37:47,2232,8,,,,1586.55,0
17996040,06:38:35,06:38:35,2233,9,,,,1839.54,0
17996040,06:38:48,06:38:48,2234,10,,,,1908.02,0
17996040,06:39:26,06:39:26,2235,11,,,,2148.94,0
17996040,06:39:52,06:39:52,2236,12,,,,2296.68,0
17996040,06:40:38,06:40:38,2237,13,,,,2526.78,0
17996040,06:41:25,06:41:25,2238,14,,,,2785.25,0
17996040,06:42:00,06:42:00,10344,15,,,,3027.98,
17996040,06:42:34,06:42:34,2215,16,,,,3260.63,0
17996040,06:43:07,06:43:07,2216,17,,,,3514.45,0
17996040,06:43:47,06:43:47,2217,18,,,,3715.35,0
17996040,06:44:01,06:44:01,7825,19,,,,3812.64,0
17996040,06:44:33,06:44:33,2218,20,,,,4030.52,0
17996040,06:44:45,06:44:45,2219,21,,,,4128.42,0
17996040,06:45:14,06:45:14,2220,22,,,,4282.61,0
17996040,06:45:50,06:45:50,2221,23,,,,4553.69,0
17996040,06:46:15,06:46:15,2222,24,,,,4718.77,0
17996040,06:46:42,06:46:42,2223,25,,,,4936.02,0
17996040,06:47:00,06:47:00,2224,26,,,,5059.23,
17996040,06:47:41,06:47:41,5074,27,,,,5370.38,0
17996040,06:48:29,06:48:29,5075,28,,,,5663.41,0
17996040,06:48:47,06:48:47,5076,29,,,,5822.31,0
17996040,06:49:17,06:49:17,5077,30,,,,6080.95,0
17996040,06:49:37,06:49:37,5078,31,,,,6228.17,0
17996040,06:49:55,06:49:55,5079,32,,,,6339.79,0
17996040,06:50:21,06:50:21,5080,33,,,,6510.62,0
17996040,06:50:50,06:50:50,5081,34,,,,6720.74,0
17996040,06:51:11,06:51:11,5082,35,,,,6884.21,0
17996040,06:51:51,06:51:51,5083,36,,,,7086.66,0
17996040,06:52:53,06:52:53,5084,37,,,,7436.64,0
17996040,06:53:22,06:53:22,5085,38,,,,7585.38,0
17996040,06:53:58,06:53:58,5086,39,,,,7846.73,0
17996040,06:54:39,06:54:39,2185,40,,,,8050.96,0
17996040,06:55:00,06:55:00,2186,41,,,,8190.14,0
17996040,06:55:39,06:55:39,2187,42,,,,8470.93,0
17996040,06:56:04,06:56:04,2188,43,,,,8619.6,0
17996040,06:56:26,06:56:26,2189,44,,,,8784.77,0
17996040,06:56:58,06:56:58,2190,45,,,,8933.94,0
17996040,06:57:55,06:57:55,2191,46,,,,9190.67,0
17996040,06:58:24,06:58:24,2192,47,,,,9373.76,0
17996040,06:59:00,06:59:00,2193,48,,,,9535.15,
17996040,06:59:22,06:59:22,2194,49,,,,9714.98,0
17996040,06:59:40,06:59:40,1083,50,,,,9820.17,0
17996040,07:00:09,07:00:09,1084,51,,,,10046.55,0
17996040,07:00:47,07:00:47,7243,52,,,,10372.81,0
17996040,07:01:20,07:01:20,2419,53,,,,10611.15,0
17996040,07:01:40,07:01:40,2420,54,,,,10795.2,0
17996040,07:02:17,07:02:17,2421,55,,,,11098.24,0
17996040,07:03:12,07:03:12,2197,56,,,,11585.79,0
17996040,07:03:24,07:03:24,2198,57,,,,11666.54,0
17996040,07:03:43,07:03:43,2199,58,,,,11823.81,0
17996040,07:04:13,07:04:13,2200,59,,,,12119.63,0
17996040,07:04:38,07:04:38,2201,60,,,,12302.13,0
17996040,07:05:00,07:05:00,2202,61,,,,12456.98,
17996040,07:05:38,07:05:38,2203,62,,,,12605.62,0
17996040,07:06:18,07:06:18,2204,63,,,,12754.54,0
17996040,07:07:01,07:07:01,2205,64,,,,12977.9,0
17996040,07:07:42,07:07:42,5737,65,,,,13161.1,0
17996040,07:08:06,07:08:06,9643,66,,,,13231.38,0
17996040,07:08:38,07:08:38,2207,67,,,,13363.78,0
17996040,07:09:39,07:09:39,2260,68,,,,13664.11,0
17996040,07:10:01,07:10:01,2261,69,,,,13756.54,0
17996040,07:10:44,07:10:44,2262,70,,,,14061.46,0
17996040,07:11:29,07:11:29,2263,71,,,,14248.06,0
17996040,07:12:12,07:12:12,2264,72,,,,14472.09,0
17996040,07:12:48,07:12:48,2265,73,,,,14638.48,0
17996040,07:13:26,07:13:26,10765,74,,,,14847.81,0
17996040,07:13:48,07:13:48,2266,75,,,,14969.34,0
17996040,07:14:20,07:14:20,2267,76,,,,15116.21,0
17996040,07:17:00,07:17:00,4827,77,,,,15895.95,
17996040,07:17:16,07:17:16,4828,78,,,,15975.06,0
17996040,07:18:18,07:18:18,4829,79,,,,16188.75,0
17996040,07:18:44,07:18:44,4830,80,,,,16283.84,0
17996040,07:20:34,07:20:34,4832,81,,,,16805.4,0
17996040,07:21:04,07:21:04,4833,82,,,,16942.41,0
17996040,07:21:40,07:21:40,4834,83,,,,17137.73,0
17996040,07:22:10,07:22:10,4835,84,,,,17280.09,0
17996040,07:22:55,07:22:55,3397,85,,,,17523.53,0
17996040,07:23:21,07:23:21,3398,86,,,,17652.9,0
17996040,07:25:33,07:25:33,2281,87,,,,18520.01,0
17996040,07:26:05,07:26:05,6561,88,,,,18747.76,0
17996040,07:28:00,07:28:00,3344,89,,1,,19633.16,
17996050,06:34:00,06:34:00,9945,1,,,1,0,
17996050,06:34:49,06:34:49,2226,2,,,,388.22,0
17996050,06:35:15,06:35:15,2227,3,,,,569.59,0
17996050,06:35:40,06:35:40,2228,4,,,,696.25,0
17996050,06:36:41,06:36:41,2229,5,,,,1144.31,0
17996050,06:36:58,06:36:58,2230,6,,,,1281.51,0
17996050,06:37:21,06:37:21,2231,7,,,,1462.32,0
17996050,06:37:47,06:37:47,2232,8,,,,1586.55,0
17996050,06:38:35,06:38:35,2233,9,,,,1839.54,0
17996050,06:38:48,06:38:48,2234,10,,,,1908.02,0
17996050,06:39:26,06:39:26,2235,11,,,,2148.94,0
17996050,06:39:52,06:39:52,2236,12,,,,2296.68,0
17996050,06:40:38,06:40:38,2237,13,,,,2526.78,0
17996050,06:41:25,06:41:25,2238,14,,,,2785.25,0
17996050,06:42:00,06:42:00,10344,15,,,,3027.98,
17996050,06:42:34,06:42:34,2215,16,,,,3260.63,0
17996050,06:43:07,06:43:07,2216,17,,,,3514.45,0
17996050,06:43:47,06:43:47,2217,18,,,,3715.35,0
17996050,06:44:01,06:44:01,7825,19,,,,3812.64,0
17996050,06:44:33,06:44:33,2218,20,,,,4030.52,0
17996050,06:44:45,06:44:45,2219,21,,,,4128.42,0
17996050,06:45:14,06:45:14,2220,22,,,,4282.61,0
17996050,06:45:50,06:45:50,2221,23,,,,4553.69,0
17996050,06:46:15,06:46:15,2222,24,,,,4718.77,0
17996050,06:46:42,06:46:42,2223,25,,,,4936.02,0
17996050,06:47:00,06:47:00,2224,26,,,,5059.23,
17996050,06:47:41,06:47:41,5074,27,,,,5370.38,0
17996050,06:48:29,06:48:29,5075,28,,,,5663.41,0
17996050,06:48:47,06:48:47,5076,29,,,,5822.31,0
17996050,06:49:17,06:49:17,5077,30,,,,6080.95,0
17996050,06:49:37,06:49:37,5078,31,,,,6228.17,0
17996050,06:49:55,06:49:55,5079,32,,,,6339.79,0
17996050,06:50:21,06:50:21,5080,33,,,,6510.62,0
17996050,06:50:50,06:50:50,5081,34,,,,6720.74,0
17996050,06:51:11,06:51:11,5082,35,,,,6884.21,0
17996050,06:51:51,06:51:51,5083,36,,,,7086.66,0
17996050,06:52:53,06:52:53,5084,37,,,,7436.64,0
17996050,06:53:22,06:53:22,5085,38,,,,7585.38,0
17996050,06:53:58,06:53:58,5086,39,,,,7846.73,0
17996050,06:54:39,06:54:39,2185,40,,,,8050.96,0
17996050,06:55:00,06:55:00,2186,41,,,,8190.14,0
17996050,06:55:39,06:55:39,2187,42,,,,8470.93,0
17996050,06:56:04,06:56:04,2188,43,,,,8619.6,0
17996050,06:56:26,06:56:26,2189,44,,,,8784.77,0
17996050,06:56:58,06:56:58,2190,45,,,,8933.94,0
17996050,06:57:55,06:57:55,2191,46,,,,9190.67,0
17996050,06:58:24,06:58:24,2192,47,,,,9373.76,0
17996050,06:59:00,06:59:00,2193,48,,,,9535.15,
17996050,06:59:22,06:59:22,2194,49,,,,9714.98,0
17996050,06:59:40,06:59:40,1083,50,,,,9820.17,0
17996050,07:00:09,07:00:09,1084,51,,,,10046.55,0
17996050,07:00:47,07:00:47,7243,52,,,,10372.81,0
17996050,07:01:20,07:01:20,2419,53,,,,10611.15,0
17996050,07:01:40,07:01:40,2420,54,,,,10795.2,0
17996050,07:02:17,07:02:17,2421,55,,,,11098.24,0
17996050,07:03:12,07:03:12,2197,56,,,,11585.79,0
17996050,07:03:24,07:03:24,2198,57,,,,11666.54,0
17996050,07:03:43,07:03:43,2199,58,,,,11823.81,0
17996050,07:04:13,07:04:13,2200,59,,,,12119.63,0
17996050,07:04:38,07:04:38,2201,60,,,,12302.13,0
17996050,07:05:00,07:05:00,2202,61,,,,12456.98,
17996050,07:05:38,07:05:38,2203,62,,,,12605.62,0
17996050,07:06:18,07:06:18,2204,63,,,,12754.54,0
17996050,07:07:01,07:07:01,2205,64,,,,12977.9,0
17996050,07:07:42,07:07:42,5737,65,,,,13161.1,0
17996050,07:08:06,07:08:06,9643,66,,,,13231.38,0
17996050,07:08:38,07:08:38,2207,67,,,,13363.78,0
17996050,07:09:39,07:09:39,2260,68,,,,13664.11,0
17996050,07:10:01,07:10:01,2261,69,,,,13756.54,0
17996050,07:10:44,07:10:44,2262,70,,,,14061.46,0
17996050,07:11:29,07:11:29,2263,71,,,,14248.06,0
17996050,07:12:12,07:12:12,2264,72,,,,14472.09,0
17996050,07:12:48,07:12:48,2265,73,,,,14638.48,0
17996050,07:13:26,07:13:26,10765,74,,,,14847.81,0
17996050,07:13:48,07:13:48,2266,75,,,,14969.34,0
17996050,07:14:20,07:14:20,2267,76,,,,15116.21,0
17996050,07:17:00,07:17:00,4827,77,,,,15895.95,
17996050,07:17:16,07:17:16,4828,78,,,,15975.06,0
17996050,07:18:18,07:18:18,4829,79,,,,16188.75,0
17996050,07:18:44,07:18:44,4830,80,,,,16283.84,0
17996050,07:20:34,07:20:34,4832,81,,,,16805.4,0
17996050,07:21:04,07:21:04,4833,82,,,,16942.41,0
17996050,07:21:40,07:21:40,4834,83,,,,17137.73,0
17996050,07:22:10,07:22:10,4835,84,,,,17280.09,0
17996050,07:22:55,07:22:55,3397,85,,,,17523.53,0
17996050,07:23:21,07:23:21,3398,86,,,,17652.9,0
17996050,07:25:33,07:25:33,2281,87,,,,18520.01,0
17996050,07:26:05,07:26:05,6561,88,,,,18747.76,0
17996050,07:28:00,07:28:00,3344,89,,1,,19633.16,
17996060,06:34:00,06:34:00,9945,1,,,1,0,
17996060,06:34:49,06:34:49,2226,2,,,,388.22,0
17996060,06:35:15,06:35:15,2227,3,,,,569.59,0
17996060,06:35:40,06:35:40,2228,4,,,,696.25,0
17996060,06:36:41,06:36:41,2229,5,,,,1144.31,0
17996060,06:36:58,06:36:58,2230,6,,,,1281.51,0
17996060,06:37:21,06:37:21,2231,7,,,,1462.32,0
17996060,06:37:47,06:37:47,2232,8,,,,1586.55,0
17996060,06:38:35,06:38:35,2233,9,,,,1839.54,0
17996060,06:38:48,06:38:48,2234,10,,,,1908.02,0
17996060,06:39:26,06:39:26,2235,11,,,,2148.94,0
17996060,06:39:52,06:39:52,2236,12,,,,2296.68,0
17996060,06:40:38,06:40:38,2237,13,,,,2526.78,0
17996060,06:41:25,06:41:25,2238,14,,,,2785.25,0
17996060,06:42:00,06:42:00,10344,15,,,,3027.98,
17996060,06:42:34,06:42:34,2215,16,,,,3260.63,0
17996060,06:43:07,06:43:07,2216,17,,,,3514.45,0
17996060,06:43:47,06:43:47,2217,18,,,,3715.35,0
17996060,06:44:01,06:44:01,7825,19,,,,3812.64,0
17996060,06:44:33,06:44:33,2218,20,,,,4030.52,0
17996060,06:44:45,06:44:45,2219,21,,,,4128.42,0
17996060,06:45:14,06:45:14,2220,22,,,,4282.61,0
17996060,06:45:50,06:45:50,2221,23,,,,4553.69,0
17996060,06:46:15,06:46:15,2222,24,,,,4718.77,0
17996060,06:46:42,06:46:42,2223,25,,,,4936.02,0
17996060,06:47:00,06:47:00,2224,26,,,,5059.23,
17996060,06:47:41,06:47:41,5074,27,,,,5370.38,0
17996060,06:48:29,06:48:29,5075,28,,,,5663.41,0
17996060,06:48:47,06:48:47,5076,29,,,,5822.31,0
17996060,06:49:17,06:49:17,5077,30,,,,6080.95,0
17996060,06:49:37,06:49:37,5078,31,,,,6228.17,0
17996060,06:49:55,06:49:55,5079,32,,,,6339.79,0
17996060,06:50:21,06:50:21,5080,33,,,,6510.62,0
17996060,06:50:50,06:50:50,5081,34,,,,6720.74,0
17996060,06:51:11,06:51:11,5082,35,,,,6884.21,0
17996060,06:51:51,06:51:51,5083,36,,,,7086.66,0
17996060,06:52:53,06:52:53,5084,37,,,,7436.64,0
17996060,06:53:22,06:53:22,5085,38,,,,7585.38,0
17996060,06:53:58,06:53:58,5086,39,,,,7846.73,0
17996060,06:54:39,06:54:39,2185,40,,,,8050.96,0
17996060,06:55:00,06:55:00,2186,41,,,,8190.14,0
17996060,06:55:39,06:55:39,2187,42,,,,8470.93,0
17996060,06:56:04,06:56:04,2188,43,,,,8619.6,0
17996060,06:56:26,06:56:26,2189,44,,,,8784.77,0
17996060,06:56:58,06:56:58,2190,45,,,,8933.94,0
17996060,06:57:55,06:57:55,2191,46,,,,9190.67,0
17996060,06:58:24,06:58:24,2192,47,,,,9373.76,0
17996060,06:59:00,06:59:00,2193,48,,,,9535.15,
17996060,06:59:22,06:59:22,2194,49,,,,9714.98,0
17996060,06:59:40,06:59:40,1083,50,,,,9820.17,0
17996060,07:00:09,07:00:09,1084,51,,,,10046.55,0
17996060,07:00:47,07:00:47,7243,52,,,,10372.81,0
17996060,07:01:20,07:01:20,2419,53,,,,10611.15,0
17996060,07:01:40,07:01:40,2420,54,,,,10795.2,0
17996060,07:02:17,07:02:17,2421,55,,,,11098.24,0
17996060,07:03:12,07:03:12,2197,56,,,,11585.79,0
17996060,07:03:24,07:03:24,2198,57,,,,11666.54,0
17996060,07:03:43,07:03:43,2199,58,,,,11823.81,0
17996060,07:04:13,07:04:13,2200,59,,,,12119.63,0
17996060,07:04:38,07:04:38,2201,60,,,,12302.13,0
17996060,07:05:00,07:05:00,2202,61,,,,12456.98,
17996060,07:05:38,07:05:38,2203,62,,,,12605.62,0
17996060,07:06:18,07:06:18,2204,63,,,,12754.54,0
17996060,07:07:01,07:07:01,2205,64,,,,12977.9,0
17996060,07:07:42,07:07:42,5737,65,,,,13161.1,0
17996060,07:08:06,07:08:06,9643,66,,,,13231.38,0
17996060,07:08:38,07:08:38,2207,67,,,,13363.78,0
17996060,07:09:39,07:09:39,2260,68,,,,13664.11,0
17996060,07:10:01,07:10:01,2261,69,,,,13756.54,0
17996060,07:10:44,07:10:44,2262,70,,,,14061.46,0
17996060,07:11:29,07:11:29,2263,71,,,,14248.06,0
17996060,07:12:12,07:12:12,2264,72,,,,14472.09,0
17996060,07:12:48,07:12:48,2265,73,,,,14638.48,0
17996060,07:13:26,07:13:26,10765,74,,,,14847.81,0
17996060,07:13:48,07:13:48,2266,75,,,,14969.34,0
17996060,07:14:20,07:14:20,2267,76,,,,15116.21,0
17996060,07:17:00,07:17:00,4827,77,,,,15895.95,
17996060,07:17:16,07:17:16,4828,78,,,,15975.06,0
17996060,07:18:18,07:18:18,4829,79,,,,16188.75,0
17996060,07:18:44,07:18:44,4830,80,,,,16283.84,0
17996060,07:20:34,07:20:34,4832,81,,,,16805.4,0
17996060,07:21:04,07:21:04,4833,82,,,,16942.41,0
17996060,07:21:40,07:21:40,4834,83,,,,17137.73,0
17996060,07:22:10,07:22:10,4835,84,,,,17280.09,0
17996060,07:22:55,07:22:55,3397,85,,,,17523.53,0
17996060,07:23:21,07:23:21,3398,86,,,,17652.9,0
17996060,07:25:33,07:25:33,2281,87,,,,18520.01,0
17996060,07:26:05,07:26:05,6561,88,,,,18747.76,0
17996060,07:28:00,07:28:00,3344,89,,1,,19633.16,
17996080,06:34:00,06:34:00,9945,1,,,1,0,
17996080,06:34:49,06:34:49,2226,2,,,,388.22,0
17996080,06:35:15,06:35:15,2227,3,,,,569.59,0
17996080,06:35:40,06:35:40,2228,4,,,,696.25,0
17996080,06:36:41,06:36:41,2229,5,,,,1144.31,0
17996080,06:36:58,06:36:58,2230,6,,,,1281.51,0
17996080,06:37:21,06:37:21,2231,7,,,,1462.32,0
17996080,06:37:47,06:37:47,2232,8,,,,1586.55,0
17996080,06:38:35,06:38:35,2233,9,,,,1839.54,0
17996080,06:38:48,06:38:48,2234,10,,,,1908.02,0
17996080,06:39:26,06:39:26,2235,11,,,,2148.94,0
17996080,06:39:52,06:39:52,2236,12,,,,2296.68,0
17996080,06:40:38,06:40:38,2237,13,,,,2526.78,0
17996080,06:41:25,06:41:25,2238,14,,,,2785.25,0
17996080,06:42:00,06:42:00,10344,15,,,,3027.98,
17996080,06:42:34,06:42:34,2215,16,,,,3260.63,0
17996080,06:43:07,06:43:07,2216,17,,,,3514.45,0
17996080,06:43:47,06:43:47,2217,18,,,,3715.35,0
17996080,06:44:01,06:44:01,7825,19,,,,3812.64,0
17996080,06:44:33,06:44:33,2218,20,,,,4030.52,0
17996080,06:44:45,06:44:45,2219,21,,,,4128.42,0
17996080,06:45:14,06:45:14,2220,22,,,,4282.61,0
17996080,06:45:50,06:45:50,2221,23,,,,4553.69,0
17996080,06:46:15,06:46:15,2222,24,,,,4718.77,0
17996080,06:46:42,06:46:42,2223,25,,,,4936.02,0
17996080,06:47:00,06:47:00,2224,26,,,,5059.23,
17996080,06:47:41,06:47:41,5074,27,,,,5370.38,0
17996080,06:48:29,06:48:29,5075,28,,,,5663.41,0
17996080,06:48:47,06:48:47,5076,29,,,,5822.31,0
17996080,06:49:17,06:49:17,5077,30,,,,6080.95,0
17996080,06:49:37,06:49:37,5078,31,,,,6228.17,0
17996080,06:49:55,06:49:55,5079,32,,,,6339.79,0
17996080,06:50:21,06:50:21,5080,33,,,,6510.62,0
17996080,06:50:50,06:50:50,5081,34,,,,6720.74,0
17996080,06:51:11,06:51:11,5082,35,,,,6884.21,0
17996080,06:51:51,06:51:51,5083,36,,,,7086.66,0
17996080,06:52:53,06:52:53,5084,37,,,,7436.64,0
17996080,06:53:22,06:53:22,5085,38,,,,7585.38,0
17996080,06:53:58,06:53:58,5086,39,,,,7846.73,0
17996080,06:54:39,06:54:39,2185,40,,,,8050.96,0
17996080,06:55:00,06:55:00,2186,41,,,,8190.14,0
17996080,06:55:39,06:55:39,2187,42,,,,8470.93,0
17996080,06:56:04,06:56:04,2188,43,,,,8619.6,0
17996080,06:56:26,06:56:26,2189,44,,,,8784.77,0
17996080,06:56:58,06:56:58,2190,45,,,,8933.94,0
17996080,06:57:55,06:57:55,2191,46,,,,9190.67,0
17996080,06:58:24,06:58:24,2192,47,,,,9373.76,0
17996080,06:59:00,06:59:00,2193,48,,,,9535.15,
17996080,06:59:22,06:59:22,2194,49,,,,9714.98,0
17996080,06:59:40,06:59:40,1083,50,,,,9820.17,0
17996080,07:00:09,07:00:09,1084,51,,,,10046.55,0
17996080,07:00:47,07:00:47,7243,52,,,,10372.81,0
17996080,07:01:20,07:01:20,2419,53,,,,10611.15,0
17996080,07:01:40,07:01:40,2420,54,,,,10795.2,0
17996080,07:02:17,07:02:17,2421,55,,,,11098.24,0
17996080,07:03:12,07:03:12,2197,56,,,,11585.79,0
17996080,07:03:24,07:03:24,2198,57,,,,11666.54,0
17996080,07:03:43,07:03:43,2199,58,,,,11823.81,0
17996080,07:04:13,07:04:13,2200,59,,,,12119.63,0
17996080,07:04:38,07:04:38,2201,60,,,,12302.13,0
17996080,07:05:00,07:05:00,2202,61,,,,12456.98,
17996080,07:05:38,07:05:38,2203,62,,,,12605.62,0
17996080,07:06:18,07:06:18,2204,63,,,,12754.54,0
17996080,07:07:01,07:07:01,2205,64,,,,12977.9,0
17996080,07:07:42,07:07:42,5737,65,,,,13161.1,0
17996080,07:08:06,07:08:06,9643,66,,,,13231.38,0
17996080,07:08:38,07:08:38,2207,67,,,,13363.78,0
17996080,07:09:39,07:09:39,2260,68,,,,13664.11,0
17996080,07:10:01,07:10:01,2261,69,,,,13756.54,0
17996080,07:10:44,07:10:44,2262,70,,,,14061.46,0
17996080,07:11:29,07:11:29,2263,71,,,,14248.06,0
17996080,07:12:12,07:12:12,2264,72,,,,14472.09,0
17996080,07:12:48,07:12:48,2265,73,,,,14638.48,0
17996080,07:13:26,07:13:26,10765,74,,,,14847.81,0
17996080,07:13:48,07:13:48,2266,75,,,,14969.34,0
17996080,07:14:20,07:14:20,2267,76,,,,15116.21,0
17996080,07:17:00,07:17:00,4827,77,,,,15895.95,
17996080,07:17:16,07:17:16,4828,78,,,,15975.06,0
17996080,07:18:18,07:18:18,4829,79,,,,16188.75,0
17996080,07:18:44,07:18:44,4830,80,,,,16283.84,0
17996080,07:20:34,07:20:34,4832,81,,,,16805.4,0
17996080,07:21:04,07:21:04,4833,82,,,,16942.41,0
17996080,07:21:40,07:21:40,4834,83,,,,17137.73,0
17996080,07:22:10,07:22:10,4835,84,,,,17280.09,0
17996080,07:22:55,07:22:55,3397,85,,,,17523.53,0
17996080,07:23:21,07:23:21,3398,86,,,,17652.9,0
17996080,07:25:33,07:25:33,2281,87,,,,18520.01,0
17996080,07:26:05,07:26:05,6561,88,,,,18747.76,0
17996080,07:28:00,07:28:00,3344,89,,1,,19633.16,
18036070,15:27:00,15:27:00,9945,1,,,1,0,
18036070,15:27:55,15:27:55,2226,2,,,,388.22,0
18036070,15:28:25,15:28:25,2227,3,,,,569.59,0
18036070,15:28:53,15:28:53,2228,4,,,,696.25,0
18036070,15:30:01,15:30:01,2229,5,,,,1144.31,0
18036070,15:30:20,15:30:20,2230,6,,,,1281.51,0
18036070,15:30:46,15:30:46,2231,7,,,,1462.32,0
18036070,15:31:16,15:31:16,2232,8,,,,1586.55,0
18036070,15:32:09,15:32:09,2233,9,,,,1839.54,0
18036070,15:32:24,15:32:24,2234,10,,,,1908.02,0
18036070,15:33:07,15:33:07,2235,11,,,,2148.94,0
18036070,15:33:36,15:33:36,2236,12,,,,2296.68,0
18036070,15:34:28,15:34:28,2237,13,,,,2526.78,0
18036070,15:35:21,15:35:21,2238,14,,,,2785.25,0
18036070,15:36:00,15:36:00,10344,15,,,,3027.98,
18036070,15:36:36,15:36:36,2215,16,,,,3260.63,0
18036070,15:37:12,15:37:12,2216,17,,,,3514.45,0
18036070,15:37:53,15:37:53,2217,18,,,,3715.35,0
18036070,15:38:09,15:38:09,7825,19,,,,3812.64,0
18036070,15:38:42,15:38:42,2218,20,,,,4030.52,0
18036070,15:38:55,15:38:55,2219,21,,,,4128.42,0
18036070,15:39:26,15:39:26,2220,22,,,,4282.61,0
18036070,15:40:04,15:40:04,2221,23,,,,4553.69,0
18036070,15:40:31,15:40:31,2222,24,,,,4718.77,0
18036070,15:41:00,15:41:00,2223,25,,,,4936.02,
18036070,15:41:14,15:41:14,2224,26,,,,5059.23,0
18036070,15:41:43,15:41:43,5074,27,,,,5370.03,0
18036070,15:42:18,15:42:18,5075,28,,,,5663.06,0
18036070,15:42:31,15:42:31,5076,29,,,,5821.96,0
18036070,15:42:53,15:42:53,5077,30,,,,6080.6,0
18036070,15:43:08,15:43:08,5078,31,,,,6227.82,0
18036070,15:43:21,15:43:21,5079,32,,,,6339.44,0
18036070,15:43:40,15:43:40,5080,33,,,,6510.27,0
18036070,15:44:01,15:44:01,5081,34,,,,6720.39,0
18036070,15:44:17,15:44:17,5082,35,,,,6883.86,0
18036070,15:44:46,15:44:46,5083,36,,,,7086.31,0
18036070,15:45:31,15:45:31,5084,37,,,,7436.29,0
18036070,15:45:52,15:45:52,5085,38,,,,7585.03,0
18036070,15:46:19,15:46:19,5086,39,,,,7846.38,0
18036070,15:46:49,15:46:49,2185,40,,,,8050.61,0
18036070,15:47:04,15:47:04,2186,41,,,,8189.79,0
18036070,15:47:33,15:47:33,2187,42,,,,8470.58,0
18036070,15:47:51,15:47:51,2188,43,,,,8619.25,0
18036070,15:48:07,15:48:07,2189,44,,,,8784.42,0
18036070,15:48:31,15:48:31,2190,45,,,,8933.59,0
18036070,15:49:12,15:49:12,2191,46,,,,9190.32,0
18036070,15:49:33,15:49:33,2192,47,,,,9373.41,0
18036070,15:50:00,15:50:00,2193,48,,,,9534.8,
18036070,15:50:31,15:50:31,2194,49,,,,9714.63,0
18036070,15:50:55,15:50:55,1083,50,,,,9819.82,0
18036070,15:51:35,15:51:35,1084,51,,,,10046.2,0
18036070,15:52:27,15:52:27,7243,52,,,,10372.46,0
18036070,15:53:12,15:53:12,2419,53,,,,10610.8,0
18036070,15:53:40,15:53:40,2420,54,,,,10794.85,0
18036070,15:54:30,15:54:30,2421,55,,,,11097.89,0
18036070,15:55:45,15:55:45,2197,56,,,,11585.44,0
18036070,15:56:02,15:56:02,2198,57,,,,11666.19,0
18036070,15:56:28,15:56:28,2199,58,,,,11823.46,0
18036070,15:57:08,15:57:08,2200,59,,,,12119.28,0
18036070,15:57:43,15:57:43,2201,60,,,,12301.78,0
18036070,15:58:12,15:58:12,2202,61,,,,12456.63,0
18036070,15:58:42,15:58:42,2203,62,,,,12605.27,0
18036070,15:59:13,15:59:13,2204,63,,,,12754.19,0
18036070,15:59:46,15:59:46,2205,64,,,,12977.55,0
18036070,16:00:17,16:00:17,5737,65,,,,13160.75,0
18036070,16:00:36,16:00:36,9643,66,,,,13231.03,0
18036070,16:01:00,16:01:00,2207,67,,,,13363.43,0
18036070,16:01:47,16:01:47,2260,68,,,,13663.76,0
18036070,16:02:05,16:02:05,2261,69,,,,13756.19,0
18036070,16:02:37,16:02:37,2262,70,,,,14061.11,0
18036070,16:03:12,16:03:12,2263,71,,,,14247.71,0
18036070,16:03:45,16:03:45,2264,72,,,,14471.74,0
18036070,16:04:13,16:04:13,2265,73,,,,14638.13,0
18036070,16:04:42,16:04:42,10765,74,,,,14847.46,0
18036070,16:05:00,16:05:00,2266,75,,,,14968.99,0
18036070,16:05:27,16:05:27,2267,76,,,,15114.87,0
18036070,16:07:25,16:07:25,4827,77,,,,15894.44,0
18036070,16:07:39,16:07:39,4828,78,,,,15973.55,0
18036070,16:08:33,16:08:33,4829,79,,,,16187.24,0
18036070,16:08:56,16:08:56,4830,80,,,,16282.33,0
18036070,16:10:31,16:10:31,4832,81,,,,16803.89,0
18036070,16:10:57,16:10:57,4833,82,,,,16940.9,0
18036070,16:11:28,16:11:28,4834,83,,,,17136.22,0
18036070,16:11:54,16:11:54,4835,84,,,,17278.58,0
18036070,16:12:32,16:12:32,3397,85,,,,17522.02,0
18036070,16:12:55,16:12:55,3398,86,,,,17651.39,0
18036070,16:14:49,16:14:49,2281,87,,,,18518.5,0
18036070,16:15:21,16:15:21,6561,88,,,,18745.39,0
18036070,16:17:00,16:17:00,3344,89,,1,,19645.29,
18036090,15:27:00,15:27:00,9945,1,,,1,0,
18036090,15:27:55,15:27:55,2226,2,,,,388.22,0
18036090,15:28:25,15:28:25,2227,3,,,,569.59,0
18036090,15:28:53,15:28:53,2228,4,,,,696.25,0
18036090,15:30:01,15:30:01,2229,5,,,,1144.31,0
18036090,15:30:20,15:30:20,2230,6,,,,1281.51,0
18036090,15:30:46,15:30:46,2231,7,,,,1462.32,0
18036090,15:31:16,15:31:16,2232,8,,,,1586.55,0
18036090,15:32:09,15:32:09,2233,9,,,,1839.54,0
18036090,15:32:24,15:32:24,2234,10,,,,1908.02,0
18036090,15:33:07,15:33:07,2235,11,,,,2148.94,0
18036090,15:33:36,15:33:36,2236,12,,,,2296.68,0
18036090,15:34:28,15:34:28,2237,13,,,,2526.78,0
18036090,15:35:21,15:35:21,2238,14,,,,2785.25,0
18036090,15:36:00,15:36:00,10344,15,,,,3027.98,
18036090,15:36:36,15:36:36,2215,16,,,,3260.63,0
18036090,15:37:12,15:37:12,2216,17,,,,3514.45,0
18036090,15:37:53,15:37:53,2217,18,,,,3715.35,0
18036090,15:38:09,15:38:09,7825,19,,,,3812.64,0
18036090,15:38:42,15:38:42,2218,20,,,,4030.52,0
18036090,15:38:55,15:38:55,2219,21,,,,4128.42,0
18036090,15:39:26,15:39:26,2220,22,,,,4282.61,0
18036090,15:40:04,15:40:04,2221,23,,,,4553.69,0
18036090,15:40:31,15:40:31,2222,24,,,,4718.77,0
18036090,15:41:00,15:41:00,2223,25,,,,4936.02,
18036090,15:41:14,15:41:14,2224,26,,,,5059.23,0
18036090,15:41:43,15:41:43,5074,27,,,,5370.03,0
18036090,15:42:18,15:42:18,5075,28,,,,5663.06,0
18036090,15:42:31,15:42:31,5076,29,,,,5821.96,0
18036090,15:42:53,15:42:53,5077,30,,,,6080.6,0
18036090,15:43:08,15:43:08,5078,31,,,,6227.82,0
18036090,15:43:21,15:43:21,5079,32,,,,6339.44,0
18036090,15:43:40,15:43:40,5080,33,,,,6510.27,0
18036090,15:44:01,15:44:01,5081,34,,,,6720.39,0
18036090,15:44:17,15:44:17,5082,35,,,,6883.86,0
18036090,15:44:46,15:44:46,5083,36,,,,7086.31,0
18036090,15:45:31,15:45:31,5084,37,,,,7436.29,0
18036090,15:45:52,15:45:52,5085,38,,,,7585.03,0
18036090,15:46:19,15:46:19,5086,39,,,,7846.38,0
18036090,15:46:49,15:46:49,2185,40,,,,8050.61,0
18036090,15:47:04,15:47:04,2186,41,,,,8189.79,0
18036090,15:47:33,15:47:33,2187,42,,,,8470.58,0
18036090,15:47:51,15:47:51,2188,43,,,,8619.25,0
18036090,15:48:07,15:48:07,2189,44,,,,8784.42,0
18036090,15:48:31,15:48:31,2190,45,,,,8933.59,0
18036090,15:49:12,15:49:12,2191,46,,,,9190.32,0
18036090,15:49:33,15:49:33,2192,47,,,,9373.41,0
18036090,15:50:00,15:50:00,2193,48,,,,9534.8,
18036090,15:50:31,15:50:31,2194,49,,,,9714.63,0
18036090,15:50:55,15:50:55,1083,50,,,,9819.82,0
18036090,15:51:35,15:51:35,1084,51,,,,10046.2,0
18036090,15:52:27,15:52:27,7243,52,,,,10372.46,0
18036090,15:53:12,15:53:12,2419,53,,,,10610.8,0
18036090,15:53:40,15:53:40,2420,54,,,,10794.85,0
18036090,15:54:30,15:54:30,2421,55,,,,11097.89,0
18036090,15:55:45,15:55:45,2197,56,,,,11585.44,0
18036090,15:56:02,15:56:02,2198,57,,,,11666.19,0
18036090,15:56:28,15:56:28,2199,58,,,,11823.46,0
18036090,15:57:08,15:57:08,2200,59,,,,12119.28,0
18036090,15:57:43,15:57:43,2201,60,,,,12301.78,0
18036090,15:58:12,15:58:12,2202,61,,,,12456.63,0
18036090,15:58:42,15:58:42,2203,62,,,,12605.27,0
18036090,15:59:13,15:59:13,2204,63,,,,12754.19,0
18036090,15:59:46,15:59:46,2205,64,,,,12977.55,0
18036090,16:00:17,16:00:17,5737,65,,,,13160.75,0
18036090,16:00:36,16:00:36,9643,66,,,,13231.03,0
18036090,16:01:00,16:01:00,2207,67,,,,13363.43,0
18036090,16:01:47,16:01:47,2260,68,,,,13663.76,0
18036090,16:02:05,16:02:05,2261,69,,,,13756.19,0
18036090,16:02:37,16:02:37,2262,70,,,,14061.11,0
18036090,16:03:12,16:03:12,2263,71,,,,14247.71,0
18036090,16:03:45,16:03:45,2264,72,,,,14471.74,0
18036090,16:04:13,16:04:13,2265,73,,,,14638.13,0
18036090,16:04:42,16:04:42,10765,74,,,,14847.46,0
18036090,16:05:00,16:05:00,2266,75,,,,14968.99,0
18036090,16:05:27,16:05:27,2267,76,,,,15114.87,0
18036090,16:07:25,16:07:25,4827,77,,,,15894.44,0
18036090,16:07:39,16:07:39,4828,78,,,,15973.55,0
18036090,16:08:33,16:08:33,4829,79,,,,16187.24,0
18036090,16:08:56,16:08:56,4830,80,,,,16282.33,0
18036090,16:10:31,16:10:31,4832,81,,,,16803.89,0
18036090,16:10:57,16:10:57,4833,82,,,,16940.9,0
18036090,16:11:28,16:11:28,4834,83,,,,17136.22,0
18036090,16:11:54,16:11:54,4835,84,,,,17278.58,0
18036090,16:12:32,16:12:32,3397,85,,,,17522.02,0
18036090,16:12:55,16:12:55,3398,86,,,,17651.39,0
18036090,16:14:49,16:14:49,2281,87,,,,18518.5,0
18036090,16:15:21,16:15:21,6561,88,,,,18745.39,0
18036090,16:17:00,16:17:00,3344,89,,1,,19645.29,
18136020,10:35:00,10:35:00,9945,1,,,1,0,
18136020,10:35:49,10:35:49,2226,2,,,,388.22,0
18136020,10:36:15,10:36:15,2227,3,,,,569.59,0
18136020,10:36:40,10:36:40,2228,4,,,,696.25,0
18136020,10:37:41,10:37:41,2229,5,,,,1144.31,0
18136020,10:37:58,10:37:58,2230,6,,,,1281.51,0
18136020,10:38:21,10:38:21,2231,7,,,,1462.32,0
18136020,10:38:47,10:38:47,2232,8,,,,1586.55,0
18136020,10:39:35,10:39:35,2233,9,,,,1839.54,0
18136020,10:39:48,10:39:48,2234,10,,,,1908.02,0
18136020,10:40:26,10:40:26,2235,11,,,,2148.94,0
18136020,10:40:52,10:40:52,2236,12,,,,2296.68,0
18136020,10:41:38,10:41:38,2237,13,,,,2526.78,0
18136020,10:42:25,10:42:25,2238,14,,,,2785.25,0
18136020,10:43:00,10:43:00,10344,15,,,,3027.98,
18136020,10:43:41,10:43:41,2215,16,,,,3260.63,0
18136020,10:44:21,10:44:21,2216,17,,,,3514.45,0
18136020,10:45:08,10:45:08,2217,18,,,,3715.35,0
18136020,10:45:25,10:45:25,7825,19,,,,3812.64,0
18136020,10:46:03,10:46:03,2218,20,,,,4030.52,0
18136020,10:46:18,10:46:18,2219,21,,,,4128.42,0
18136020,10:46:53,10:46:53,2220,22,,,,4282.61,0
18136020,10:47:36,10:47:36,2221,23,,,,4553.69,0
18136020,10:48:06,10:48:06,2222,24,,,,4718.77,0
18136020,10:48:39,10:48:39,2223,25,,,,4936.02,0
18136020,10:49:00,10:49:00,2224,26,,,,5059.23,
18136020,10:49:37,10:49:37,5074,27,,,,5370.38,0
18136020,10:50:21,10:50:21,5075,28,,,,5663.41,0
18136020,10:50:38,10:50:38,5076,29,,,,5822.31,0
18136020,10:51:06,10:51:06,5077,30,,,,6080.95,0
18136020,10:51:24,10:51:24,5078,31,,,,6228.17,0
18136020,10:51:40,10:51:40,5079,32,,,,6339.79,0
18136020,10:52:05,10:52:05,5080,33,,,,6510.62,0
18136020,10:52:31,10:52:31,5081,34,,,,6720.74,0
18136020,10:52:50,10:52:50,5082,35,,,,6884.21,0
18136020,10:53:26,10:53:26,5083,36,,,,7086.66,0
18136020,10:54:24,10:54:24,5084,37,,,,7436.64,0
18136020,10:54:50,10:54:50,5085,38,,,,7585.38,0
18136020,10:55:23,10:55:23,5086,39,,,,7846.73,0
18136020,10:56:00,10:56:00,2185,40,,,,8050.96,0
18136020,10:56:20,10:56:20,2186,41,,,,8190.14,0
18136020,10:56:56,10:56:56,2187,42,,,,8470.93,0
18136020,10:57:19,10:57:19,2188,43,,,,8619.6,0
18136020,10:57:39,10:57:39,2189,44,,,,8784.77,0
18136020,10:58:08,10:58:08,2190,45,,,,8933.94,0
18136020,10:59:01,10:59:01,2191,46,,,,9190.67,0
18136020,10:59:27,10:59:27,2192,47,,,,9373.76,0
18136020,11:00:00,11:00:00,2193,48,,,,9535.15,
18136020,11:00:26,11:00:26,2194,49,,,,9714.98,0
18136020,11:00:47,11:00:47,1083,50,,,,9820.17,0
18136020,11:01:21,11:01:21,1084,51,,,,10046.55,0
18136020,11:02:05,11:02:05,7243,52,,,,10372.81,0
18136020,11:02:44,11:02:44,2419,53,,,,10611.15,0
18136020,11:03:07,11:03:07,2420,54,,,,10795.2,0
18136020,11:03:50,11:03:50,2421,55,,,,11098.24,0
18136020,11:04:54,11:04:54,2197,56,,,,11585.79,0
18136020,11:05:09,11:05:09,2198,57,,,,11666.54,0
18136020,11:05:31,11:05:31,2199,58,,,,11823.81,0
18136020,11:06:05,11:06:05,2200,59,,,,12119.63,0
18136020,11:06:34,11:06:34,2201,60,,,,12302.13,0
18136020,11:07:00,11:07:00,2202,61,,,,12456.98,
18136020,11:07:31,11:07:31,2203,62,,,,12605.62,0
18136020,11:08:05,11:08:05,2204,63,,,,12754.54,0
18136020,11:08:41,11:08:41,2205,64,,,,12977.9,0
18136020,11:09:15,11:09:15,5737,65,,,,13161.1,0
18136020,11:09:35,11:09:35,9643,66,,,,13231.38,0
18136020,11:10:01,11:10:01,2207,67,,,,13363.78,0
18136020,11:10:52,11:10:52,2260,68,,,,13664.11,0
18136020,11:11:11,11:11:11,2261,69,,,,13756.54,0
18136020,11:11:46,11:11:46,2262,70,,,,14061.46,0
18136020,11:12:24,11:12:24,2263,71,,,,14248.06,0
18136020,11:13:00,11:13:00,2264,72,,,,14472.09,0
18136020,11:13:30,11:13:30,2265,73,,,,14638.48,0
18136020,11:14:01,11:14:01,10765,74,,,,14847.81,0
18136020,11:14:20,11:14:20,2266,75,,,,14969.34,0
18136020,11:14:46,11:14:46,2267,76,,,,15116.21,0
18136020,11:17:00,11:17:00,4827,77,,,,15895.95,
18136020,11:17:18,11:17:18,4828,78,,,,15975.06,0
18136020,11:18:32,11:18:32,4829,79,,,,16188.75,0
18136020,11:19:03,11:19:03,4830,80,,,,16283.84,0
18136020,11:21:13,11:21:13,4832,81,,,,16805.4,0
18136020,11:21:49,11:21:49,4833,82,,,,16942.41,0
18136020,11:22:31,11:22:31,4834,83,,,,17137.73,0
18136020,11:23:07,11:23:07,4835,84,,,,17280.09,0
18136020,11:23:59,11:23:59,3397,85,,,,17523.53,0
18136020,11:24:30,11:24:30,3398,86,,,,17652.9,0
18136020,11:27:06,11:27:06,2281,87,,,,18520.01,0
18136020,11:27:44,11:27:44,6561,88,,,,18747.76,0
18136020,11:30:00,11:30:00,3344,89,,1,,19633.16,
18136030,10:35:00,10:35:00,9945,1,,,1,0,
18136030,10:35:49,10:35:49,2226,2,,,,388.22,0
18136030,10:36:15,10:36:15,2227,3,,,,569.59,0
18136030,10:36:40,10:36:40,2228,4,,,,696.25,0
18136030,10:37:41,10:37:41,2229,5,,,,1144.31,0
18136030,10:37:58,10:37:58,2230,6,,,,1281.51,0
18136030,10:38:21,10:38:21,2231,7,,,,1462.32,0
18136030,10:38:47,10:38:47,2232,8,,,,1586.55,0
18136030,10:39:35,10:39:35,2233,9,,,,1839.54,0
18136030,10:39:48,10:39:48,2234,10,,,,1908.02,0
18136030,10:40:26,10:40:26,2235,11,,,,2148.94,0
18136030,10:40:52,10:40:52,2236,12,,,,2296.68,0
18136030,10:41:38,10:41:38,2237,13,,,,2526.78,0
18136030,10:42:25,10:42:25,2238,14,,,,2785.25,0
18136030,10:43:00,10:43:00,10344,15,,,,3027.98,
18136030,10:43:41,10:43:41,2215,16,,,,3260.63,0
18136030,10:44:21,10:44:21,2216,17,,,,3514.45,0
18136030,10:45:08,10:45:08,2217,18,,,,3715.35,0
18136030,10:45:25,10:45:25,7825,19,,,,3812.64,0
18136030,10:46:03,10:46:03,2218,20,,,,4030.52,0
18136030,10:46:18,10:46:18,2219,21,,,,4128.42,0
18136030,10:46:53,10:46:53,2220,22,,,,4282.61,0
18136030,10:47:36,10:47:36,2221,23,,,,4553.69,0
18136030,10:48:06,10:48:06,2222,24,,,,4718.77,0
18136030,10:48:39,10:48:39,2223,25,,,,4936.02,0
18136030,10:49:00,10:49:00,2224,26,,,,5059.23,
18136030,10:49:37,10:49:37,5074,27,,,,5370.38,0
18136030,10:50:21,10:50:21,5075,28,,,,5663.41,0
18136030,10:50:38,10:50:38,5076,29,,,,5822.31,0
18136030,10:51:06,10:51:06,5077,30,,,,6080.95,0
18136030,10:51:24,10:51:24,5078,31,,,,6228.17,0
18136030,10:51:40,10:51:40,5079,32,,,,6339.79,0
18136030,10:52:05,10:52:05,5080,33,,,,6510.62,0
18136030,10:52:31,10:52:31,5081,34,,,,6720.74,0
18136030,10:52:50,10:52:50,5082,35,,,,6884.21,0
18136030,10:53:26,10:53:26,5083,36,,,,7086.66,0
18136030,10:54:24,10:54:24,5084,37,,,,7436.64,0
18136030,10:54:50,10:54:50,5085,38,,,,7585.38,0
18136030,10:55:23,10:55:23,5086,39,,,,7846.73,0
18136030,10:56:00,10:56:00,2185,40,,,,8050.96,0
18136030,10:56:20,10:56:20,2186,41,,,,8190.14,0
18136030,10:56:56,10:56:56,2187,42,,,,8470.93,0
18136030,10:57:19,10:57:19,2188,43,,,,8619.6,0
18136030,10:57:39,10:57:39,2189,44,,,,8784.77,0
18136030,10:58:08,10:58:08,2190,45,,,,8933.94,0
18136030,10:59:01,10:59:01,2191,46,,,,9190.67,0
18136030,10:59:27,10:59:27,2192,47,,,,9373.76,0
18136030,11:00:00,11:00:00,2193,48,,,,9535.15,
18136030,11:00:26,11:00:26,2194,49,,,,9714.98,0
18136030,11:00:47,11:00:47,1083,50,,,,9820.17,0
18136030,11:01:21,11:01:21,1084,51,,,,10046.55,0
18136030,11:02:05,11:02:05,7243,52,,,,10372.81,0
18136030,11:02:44,11:02:44,2419,53,,,,10611.15,0
18136030,11:03:07,11:03:07,2420,54,,,,10795.2,0
18136030,11:03:50,11:03:50,2421,55,,,,11098.24,0
18136030,11:04:54,11:04:54,2197,56,,,,11585.79,0
18136030,11:05:09,11:05:09,2198,57,,,,11666.54,0
18136030,11:05:31,11:05:31,2199,58,,,,11823.81,0
18136030,11:06:05,11:06:05,2200,59,,,,12119.63,0
18136030,11:06:34,11:06:34,2201,60,,,,12302.13,0
18136030,11:07:00,11:07:00,2202,61,,,,12456.98,
18136030,11:07:31,11:07:31,2203,62,,,,12605.62,0
18136030,11:08:05,11:08:05,2204,63,,,,12754.54,0
18136030,11:08:41,11:08:41,2205,64,,,,12977.9,0
18136030,11:09:15,11:09:15,5737,65,,,,13161.1,0
18136030,11:09:35,11:09:35,9643,66,,,,13231.38,0
18136030,11:10:01,11:10:01,2207,67,,,,13363.78,0
18136030,11:10:52,11:10:52,2260,68,,,,13664.11,0
18136030,11:11:11,11:11:11,2261,69,,,,13756.54,0
18136030,11:11:46,11:11:46,2262,70,,,,14061.46,0
18136030,11:12:24,11:12:24,2263,71,,,,14248.06,0
18136030,11:13:00,11:13:00,2264,72,,,,14472.09,0
18136030,11:13:30,11:13:30,2265,73,,,,14638.48,0
18136030,11:14:01,11:14:01,10765,74,,,,14847.81,0
18136030,11:14:20,11:14:20,2266,75,,,,14969.34,0
18136030,11:14:46,11:14:46,2267,76,,,,15116.21,0
18136030,11:17:00,11:17:00,4827,77,,,,15895.95,
18136030,11:17:18,11:17:18,4828,78,,,,15975.06,0
18136030,11:18:32,11:18:32,4829,79,,,,16188.75,0
18136030,11:19:03,11:19:03,4830,80,,,,16283.84,0
18136030,11:21:13,11:21:13,4832,81,,,,16805.4,0
18136030,11:21:49,11:21:49,4833,82,,,,16942.41,0
18136030,11:22:31,11:22:31,4834,83,,,,17137.73,0
18136030,11:23:07,11:23:07,4835,84,,,,17280.09,0
18136030,11:23:59,11:23:59,3397,85,,,,17523.53,0
18136030,11:24:30,11:24:30,3398,86,,,,17652.9,0
18136030,11:27:06,11:27:06,2281,87,,,,18520.01,0
18136030,11:27:44,11:27:44,6561,88,,,,18747.76,0
18136030,11:30:00,11:30:00,3344,89,,1,,19633.16,
18136040,10:35:00,10:35:00,9945,1,,,1,0,
18136040,10:35:49,10:35:49,2226,2,,,,388.22,0
18136040,10:36:15,10:36:15,2227,3,,,,569.59,0
18136040,10:36:40,10:36:40,2228,4,,,,696.25,0
18136040,10:37:41,10:37:41,2229,5,,,,1144.31,0
18136040,10:37:58,10:37:58,2230,6,,,,1281.51,0
18136040,10:38:21,10:38:21,2231,7,,,,1462.32,0
18136040,10:38:47,10:38:47,2232,8,,,,1586.55,0
18136040,10:39:35,10:39:35,2233,9,,,,1839.54,0
18136040,10:39:48,10:39:48,2234,10,,,,1908.02,0
18136040,10:40:26,10:40:26,2235,11,,,,2148.94,0
18136040,10:40:52,10:40:52,2236,12,,,,2296.68,0
18136040,10:41:38,10:41:38,2237,13,,,,2526.78,0
18136040,10:42:25,10:42:25,2238,14,,,,2785.25,0
18136040,10:43:00,10:43:00,10344,15,,,,3027.98,
18136040,10:43:41,10:43:41,2215,16,,,,3260.63,0
18136040,10:44:21,10:44:21,2216,17,,,,3514.45,0
18136040,10:45:08,10:45:08,2217,18,,,,3715.35,0
18136040,10:45:25,10:45:25,7825,19,,,,3812.64,0
18136040,10:46:03,10:46:03,2218,20,,,,4030.52,0
18136040,10:46:18,10:46:18,2219,21,,,,4128.42,0
18136040,10:46:53,10:46:53,2220,22,,,,4282.61,0
18136040,10:47:36,10:47:36,2221,23,,,,4553.69,0
18136040,10:48:06,10:48:06,2222,24,,,,4718.77,0
18136040,10:48:39,10:48:39,2223,25,,,,4936.02,0
18136040,10:49:00,10:49:00,2224,26,,,,5059.23,
18136040,10:49:37,10:49:37,5074,27,,,,5370.38,0
18136040,10:50:21,10:50:21,5075,28,,,,5663.41,0
18136040,10:50:38,10:50:38,5076,29,,,,5822.31,0
18136040,10:51:06,10:51:06,5077,30,,,,6080.95,0
18136040,10:51:24,10:51:24,5078,31,,,,6228.17,0
18136040,10:51:40,10:51:40,5079,32,,,,6339.79,0
18136040,10:52:05,10:52:05,5080,33,,,,6510.62,0
18136040,10:52:31,10:52:31,5081,34,,,,6720.74,0
18136040,10:52:50,10:52:50,5082,35,,,,6884.21,0
18136040,10:53:26,10:53:26,5083,36,,,,7086.66,0
18136040,10:54:24,10:54:24,5084,37,,,,7436.64,0
18136040,10:54:50,10:54:50,5085,38,,,,7585.38,0
18136040,10:55:23,10:55:23,5086,39,,,,7846.73,0
18136040,10:56:00,10:56:00,2185,40,,,,8050.96,0
18136040,10:56:20,10:56:20,2186,41,,,,8190.14,0
18136040,10:56:56,10:56:56,2187,42,,,,8470.93,0
18136040,10:57:19,10:57:19,2188,43,,,,8619.6,0
18136040,10:57:39,10:57:39,2189,44,,,,8784.77,0
18136040,10:58:08,10:58:08,2190,45,,,,8933.94,0
18136040,10:59:01,10:59:01,2191,46,,,,9190.67,0
18136040,10:59:27,10:59:27,2192,47,,,,9373.76,0
18136040,11:00:00,11:00:00,2193,48,,,,9535.15,
18136040,11:00:26,11:00:26,2194,49,,,,9714.98,0
18136040,11:00:47,11:00:47,1083,50,,,,9820.17,0
18136040,11:01:21,11:01:21,1084,51,,,,10046.55,0
18136040,11:02:05,11:02:05,7243,52,,,,10372.81,0
18136040,11:02:44,11:02:44,2419,53,,,,10611.15,0
18136040,11:03:07,11:03:07,2420,54,,,,10795.2,0
18136040,11:03:50,11:03:50,2421,55,,,,11098.24,0
18136040,11:04:54,11:04:54,2197,56,,,,11585.79,0
18136040,11:05:09,11:05:09,2198,57,,,,11666.54,0
18136040,11:05:31,11:05:31,2199,58,,,,11823.81,0
18136040,11:06:05,11:06:05,2200,59,,,,12119.63,0
18136040,11:06:34,11:06:34,2201,60,,,,12302.13,0
18136040,11:07:00,11:07:00,2202,61,,,,12456.98,
18136040,11:07:31,11:07:31,2203,62,,,,12605.62,0
18136040,11:08:05,11:08:05,2204,63,,,,12754.54,0
18136040,11:08:41,11:08:41,2205,64,,,,12977.9,0
18136040,11:09:15,11:09:15,5737,65,,,,13161.1,0
18136040,11:09:35,11:09:35,9643,66,,,,13231.38,0
18136040,11:10:01,11:10:01,2207,67,,,,13363.78,0
18136040,11:10:52,11:10:52,2260,68,,,,13664.11,0
18136040,11:11:11,11:11:11,2261,69,,,,13756.54,0
18136040,11:11:46,11:11:46,2262,70,,,,14061.46,0
18136040,11:12:24,11:12:24,2263,71,,,,14248.06,0
18136040,11:13:00,11:13:00,2264,72,,,,14472.09,0
18136040,11:13:30,11:13:30,2265,73,,,,14638.48,0
18136040,11:14:01,11:14:01,10765,74,,,,14847.81,0
18136040,11:14:20,11:14:20,2266,75,,,,14969.34,0
18136040,11:14:46,11:14:46,2267,76,,,,15116.21,0
18136040,11:17:00,11:17:00,4827,77,,,,15895.95,
18136040,11:17:18,11:17:18,4828,78,,,,15975.06,0
18136040,11:18:32,11:18:32,4829,79,,,,16188.75,0
18136040,11:19:03,11:19:03,4830,80,,,,16283.84,0
18136040,11:21:13,11:21:13,4832,81,,,,16805.4,0
18136040,11:21:49,11:21:49,4833,82,,,,16942.41,0
18136040,11:22:31,11:22:31,4834,83,,,,17137.73,0
18136040,11:23:07,11:23:07,4835,84,,,,17280.09,0
18136040,11:23:59,11:23:59,3397,85,,,,17523.53,0
18136040,11:24:30,11:24:30,3398,86,,,,17652.9,0
18136040,11:27:06,11:27:06,2281,87,,,,18520.01,0
18136040,11:27:44,11:27:44,6561,88,,,,18747.76,0
18136040,11:30:00,11:30:00,3344,89,,1,,19633.16,
18136050,10:35:00,10:35:00,9945,1,,,1,0,
18136050,10:35:49,10:35:49,2226,2,,,,388.22,0
18136050,10:36:15,10:36:15,2227,3,,,,569.59,0
18136050,10:36:40,10:36:40,2228,4,,,,696.25,0
18136050,10:37:41,10:37:41,2229,5,,,,1144.31,0
18136050,10:37:58,10:37:58,2230,6,,,,1281.51,0
18136050,10:38:21,10:38:21,2231,7,,,,1462.32,0
18136050,10:38:47,10:38:47,2232,8,,,,1586.55,0
18136050,10:39:35,10:39:35,2233,9,,,,1839.54,0
18136050,10:39:48,10:39:48,2234,10,,,,1908.02,0
18136050,10:40:26,10:40:26,2235,11,,,,2148.94,0
18136050,10:40:52,10:40:52,2236,12,,,,2296.68,0
18136050,10:41:38,10:41:38,2237,13,,,,2526.78,0
18136050,10:42:25,10:42:25,2238,14,,,,2785.25,0
18136050,10:43:00,10:43:00,10344,15,,,,3027.98,
18136050,10:43:41,10:43:41,2215,16,,,,3260.63,0
18136050,10:44:21,10:44:21,2216,17,,,,3514.45,0
18136050,10:45:08,10:45:08,2217,18,,,,3715.35,0
18136050,10:45:25,10:45:25,7825,19,,,,3812.64,0
18136050,10:46:03,10:46:03,2218,20,,,,4030.52,0
18136050,10:46:18,10:46:18,2219,21,,,,4128.42,0
18136050,10:46:53,10:46:53,2220,22,,,,4282.61,0
18136050,10:47:36,10:47:36,2221,23,,,,4553.69,0
18136050,10:48:06,10:48:06,2222,24,,,,4718.77,0
18136050,10:48:39,10:48:39,2223,25,,,,4936.02,0
18136050,10:49:00,10:49:00,2224,26,,,,5059.23,
18136050,10:49:37,10:49:37,5074,27,,,,5370.38,0
18136050,10:50:21,10:50:21,5075,28,,,,5663.41,0
18136050,10:50:38,10:50:38,5076,29,,,,5822.31,0
18136050,10:51:06,10:51:06,5077,30,,,,6080.95,0
18136050,10:51:24,10:51:24,5078,31,,,,6228.17,0
18136050,10:51:40,10:51:40,5079,32,,,,6339.79,0
18136050,10:52:05,10:52:05,5080,33,,,,6510.62,0
18136050,10:52:31,10:52:31,5081,34,,,,6720.74,0
18136050,10:52:50,10:52:50,5082,35,,,,6884.21,0
18136050,10:53:26,10:53:26,5083,36,,,,7086.66,0
18136050,10:54:24,10:54:24,5084,37,,,,7436.64,0
18136050,10:54:50,10:54:50,5085,38,,,,7585.38,0
18136050,10:55:23,10:55:23,5086,39,,,,7846.73,0
18136050,10:56:00,10:56:00,2185,40,,,,8050.96,0
18136050,10:56:20,10:56:20,2186,41,,,,8190.14,0
18136050,10:56:56,10:56:56,2187,42,,,,8470.93,0
18136050,10:57:19,10:57:19,2188,43,,,,8619.6,0
18136050,10:57:39,10:57:39,2189,44,,,,8784.77,0
18136050,10:58:08,10:58:08,2190,45,,,,8933.94,0
18136050,10:59:01,10:59:01,2191,46,,,,9190.67,0
18136050,10:59:27,10:59:27,2192,47,,,,9373.76,0
18136050,11:00:00,11:00:00,2193,48,,,,9535.15,
18136050,11:00:26,11:00:26,2194,49,,,,9714.98,0
18136050,11:00:47,11:00:47,1083,50,,,,9820.17,0
18136050,11:01:21,11:01:21,1084,51,,,,10046.55,0
18136050,11:02:05,11:02:05,7243,52,,,,10372.81,0
18136050,11:02:44,11:02:44,2419,53,,,,10611.15,0
18136050,11:03:07,11:03:07,2420,54,,,,10795.2,0
18136050,11:03:50,11:03:50,2421,55,,,,11098.24,0
18136050,11:04:54,11:04:54,2197,56,,,,11585.79,0
18136050,11:05:09,11:05:09,2198,57,,,,11666.54,0
18136050,11:05:31,11:05:31,2199,58,,,,11823.81,0
18136050,11:06:05,11:06:05,2200,59,,,,12119.63,0
18136050,11:06:34,11:06:34,2201,60,,,,12302.13,0
18136050,11:07:00,11:07:00,2202,61,,,,12456.98,
18136050,11:07:31,11:07:31,2203,62,,,,12605.62,0
18136050,11:08:05,11:08:05,2204,63,,,,12754.54,0
18136050,11:08:41,11:08:41,2205,64,,,,12977.9,0
18136050,11:09:15,11:09:15,5737,65,,,,13161.1,0
18136050,11:09:35,11:09:35,9643,66,,,,13231.38,0
18136050,11:10:01,11:10:01,2207,67,,,,13363.78,0
18136050,11:10:52,11:10:52,2260,68,,,,13664.11,0
18136050,11:11:11,11:11:11,2261,69,,,,13756.54,0
18136050,11:11:46,11:11:46,2262,70,,,,14061.46,0
18136050,11:12:24,11:12:24,2263,71,,,,14248.06,0
18136050,11:13:00,11:13:00,2264,72,,,,14472.09,0
18136050,11:13:30,11:13:30,2265,73,,,,14638.48,0
18136050,11:14:01,11:14:01,10765,74,,,,14847.81,0
18136050,11:14:20,11:14:20,2266,75,,,,14969.34,0
18136050,11:14:46,11:14:46,2267,76,,,,15116.21,0
18136050,11:17:00,11:17:00,4827,77,,,,15895.95,
18136050,11:17:18,11:17:18,4828,78,,,,15975.06,0
18136050,11:18:32,11:18:32,4829,79,,,,16188.75,0
18136050,11:19:03,11:19:03,4830,80,,,,16283.84,0
18136050,11:21:13,11:21:13,4832,81,,,,16805.4,0
18136050,11:21:49,11:21:49,4833,82,,,,16942.41,0
18136050,11:22:31,11:22:31,4834,83,,,,17137.73,0
18136050,11:23:07,11:23:07,4835,84,,,,17280.09,0
18136050,11:23:59,11:23:59,3397,85,,,,17523.53,0
18136050,11:24:30,11:24:30,3398,86,,,,17652.9,0
18136050,11:27:06,11:27:06,2281,87,,,,18520.01,0
18136050,11:27:44,11:27:44,6561,88,,,,18747.76,0
18136050,11:30:00,11:30:00,3344,89,,1,,19633.16,
18136060,10:35:00,10:35:00,9945,1,,,1,0,
18136060,10:35:49,10:35:49,2226,2,,,,388.22,0
18136060,10:36:15,10:36:15,2227,3,,,,569.59,0
18136060,10:36:40,10:36:40,2228,4,,,,696.25,0
18136060,10:37:41,10:37:41,2229,5,,,,1144.31,0
18136060,10:37:58,10:37:58,2230,6,,,,1281.51,0
18136060,10:38:21,10:38:21,2231,7,,,,1462.32,0
18136060,10:38:47,10:38:47,2232,8,,,,1586.55,0
18136060,10:39:35,10:39:35,2233,9,,,,1839.54,0
18136060,10:39:48,10:39:48,2234,10,,,,1908.02,0
18136060,10:40:26,10:40:26,2235,11,,,,2148.94,0
18136060,10:40:52,10:40:52,2236,12,,,,2296.68,0
18136060,10:41:38,10:41:38,2237,13,,,,2526.78,0
18136060,10:42:25,10:42:25,2238,14,,,,2785.25,0
18136060,10:43:00,10:43:00,10344,15,,,,3027.98,
18136060,10:43:41,10:43:41,2215,16,,,,3260.63,0
18136060,10:44:21,10:44:21,2216,17,,,,3514.45,0
18136060,10:45:08,10:45:08,2217,18,,,,3715.35,0
18136060,10:45:25,10:45:25,7825,19,,,,3812.64,0
18136060,10:46:03,10:46:03,2218,20,,,,4030.52,0
18136060,10:46:18,10:46:18,2219,21,,,,4128.42,0
18136060,10:46:53,10:46:53,2220,22,,,,4282.61,0
18136060,10:47:36,10:47:36,2221,23,,,,4553.69,0
18136060,10:48:06,10:48:06,2222,24,,,,4718.77,0
18136060,10:48:39,10:48:39,2223,25,,,,4936.02,0
18136060,10:49:00,10:49:00,2224,26,,,,5059.23,
18136060,10:49:37,10:49:37,5074,27,,,,5370.38,0
18136060,10:50:21,10:50:21,5075,28,,,,5663.41,0
18136060,10:50:38,10:50:38,5076,29,,,,5822.31,0
18136060,10:51:06,10:51:06,5077,30,,,,6080.95,0
18136060,10:51:24,10:51:24,5078,31,,,,6228.17,0
18136060,10:51:40,10:51:40,5079,32,,,,6339.79,0
18136060,10:52:05,10:52:05,5080,33,,,,6510.62,0
18136060,10:52:31,10:52:31,5081,34,,,,6720.74,0
18136060,10:52:50,10:52:50,5082,35,,,,6884.21,0
18136060,10:53:26,10:53:26,5083,36,,,,7086.66,0
18136060,10:54:24,10:54:24,5084,37,,,,7436.64,0
18136060,10:54:50,10:54:50,5085,38,,,,7585.38,0
18136060,10:55:23,10:55:23,5086,39,,,,7846.73,0
18136060,10:56:00,10:56:00,2185,40,,,,8050.96,0
18136060,10:56:20,10:56:20,2186,41,,,,8190.14,0
18136060,10:56:56,10:56:56,2187,42,,,,8470.93,0
18136060,10:57:19,10:57:19,2188,43,,,,8619.6,0
18136060,10:57:39,10:57:39,2189,44,,,,8784.77,0
18136060,10:58:08,10:58:08,2190,45,,,,8933.94,0
18136060,10:59:01,10:59:01,2191,46,,,,9190.67,0
18136060,10:59:27,10:59:27,2192,47,,,,9373.76,0
18136060,11:00:00,11:00:00,2193,48,,,,9535.15,
18136060,11:00:26,11:00:26,2194,49,,,,9714.98,0
18136060,11:00:47,11:00:47,1083,50,,,,9820.17,0
18136060,11:01:21,11:01:21,1084,51,,,,10046.55,0
18136060,11:02:05,11:02:05,7243,52,,,,10372.81,0
18136060,11:02:44,11:02:44,2419,53,,,,10611.15,0
18136060,11:03:07,11:03:07,2420,54,,,,10795.2,0
18136060,11:03:50,11:03:50,2421,55,,,,11098.24,0
18136060,11:04:54,11:04:54,2197,56,,,,11585.79,0
18136060,11:05:09,11:05:09,2198,57,,,,11666.54,0
18136060,11:05:31,11:05:31,2199,58,,,,11823.81,0
18136060,11:06:05,11:06:05,2200,59,,,,12119.63,0
18136060,11:06:34,11:06:34,2201,60,,,,12302.13,0
18136060,11:07:00,11:07:00,2202,61,,,,12456.98,
18136060,11:07:31,11:07:31,2203,62,,,,12605.62,0
18136060,11:08:05,11:08:05,2204,63,,,,12754.54,0
18136060,11:08:41,11:08:41,2205,64,,,,12977.9,0
18136060,11:09:15,11:09:15,5737,65,,,,13161.1,0
18136060,11:09:35,11:09:35,9643,66,,,,13231.38,0
18136060,11:10:01,11:10:01,2207,67,,,,13363.78,0
18136060,11:10:52,11:10:52,2260,68,,,,13664.11,0
18136060,11:11:11,11:11:11,2261,69,,,,13756.54,0
18136060,11:11:46,11:11:46,2262,70,,,,14061.46,0
18136060,11:12:24,11:12:24,2263,71,,,,14248.06,0
18136060,11:13:00,11:13:00,2264,72,,,,14472.09,0
18136060,11:13:30,11:13:30,2265,73,,,,14638.48,0
18136060,11:14:01,11:14:01,10765,74,,,,14847.81,0
18136060,11:14:20,11:14:20,2266,75,,,,14969.34,0
18136060,11:14:46,11:14:46,2267,76,,,,15116.21,0
18136060,11:17:00,11:17:00,4827,77,,,,15895.95,
18136060,11:17:18,11:17:18,4828,78,,,,15975.06,0
18136060,11:18:32,11:18:32,4829,79,,,,16188.75,0
18136060,11:19:03,11:19:03,4830,80,,,,16283.84,0
18136060,11:21:13,11:21:13,4832,81,,,,16805.4,0
18136060,11:21:49,11:21:49,4833,82,,,,16942.41,0
18136060,11:22:31,11:22:31,4834,83,,,,17137.73,0
18136060,11:23:07,11:23:07,4835,84,,,,17280.09,0
18136060,11:23:59,11:23:59,3397,85,,,,17523.53,0
18136060,11:24:30,11:24:30,3398,86,,,,17652.9,0
18136060,11:27:06,11:27:06,2281,87,,,,18520.01,0
18136060,11:27:44,11:27:44,6561,88,,,,18747.76,0
18136060,11:30:00,11:30:00,3344,89,,1,,19633.16,
18136080,10:35:00,10:35:00,9945,1,,,1,0,
18136080,10:35:49,10:35:49,2226,2,,,,388.22,0
18136080,10:36:15,10:36:15,2227,3,,,,569.59,0
18136080,10:36:40,10:36:40,2228,4,,,,696.25,0
18136080,10:37:41,10:37:41,2229,5,,,,1144.31,0
18136080,10:37:58,10:37:58,2230,6,,,,1281.51,0
18136080,10:38:21,10:38:21,2231,7,,,,1462.32,0
18136080,10:38:47,10:38:47,2232,8,,,,1586.55,0
18136080,10:39:35,10:39:35,2233,9,,,,1839.54,0
18136080,10:39:48,10:39:48,2234,10,,,,1908.02,0
18136080,10:40:26,10:40:26,2235,11,,,,2148.94,0
18136080,10:40:52,10:40:52,2236,12,,,,2296.68,0
18136080,10:41:38,10:41:38,2237,13,,,,2526.78,0
18136080,10:42:25,10:42:25,2238,14,,,,2785.25,0
18136080,10:43:00,10:43:00,10344,15,,,,3027.98,
18136080,10:43:41,10:43:41,2215,16,,,,3260.63,0
18136080,10:44:21,10:44:21,2216,17,,,,3514.45,0
18136080,10:45:08,10:45:08,2217,18,,,,3715.35,0
18136080,10:45:25,10:45:25,7825,19,,,,3812.64,0
18136080,10:46:03,10:46:03,2218,20,,,,4030.52,0
18136080,10:46:18,10:46:18,2219,21,,,,4128.42,0
18136080,10:46:53,10:46:53,2220,22,,,,4282.61,0
18136080,10:47:36,10:47:36,2221,23,,,,4553.69,0
18136080,10:48:06,10:48:06,2222,24,,,,4718.77,0
18136080,10:48:39,10:48:39,2223,25,,,,4936.02,0
18136080,10:49:00,10:49:00,2224,26,,,,5059.23,
18136080,10:49:37,10:49:37,5074,27,,,,5370.38,0
18136080,10:50:21,10:50:21,5075,28,,,,5663.41,0
18136080,10:50:38,10:50:38,5076,29,,,,5822.31,0
18136080,10:51:06,10:51:06,5077,30,,,,6080.95,0
18136080,10:51:24,10:51:24,5078,31,,,,6228.17,0
18136080,10:51:40,10:51:40,5079,32,,,,6339.79,0
18136080,10:52:05,10:52:05,5080,33,,,,6510.62,0
18136080,10:52:31,10:52:31,5081,34,,,,6720.74,0
18136080,10:52:50,10:52:50,5082,35,,,,6884.21,0
18136080,10:53:26,10:53:26,5083,36,,,,7086.66,0
18136080,10:54:24,10:54:24,5084,37,,,,7436.64,0
18136080,10:54:50,10:54:50,5085,38,,,,7585.38,0
18136080,10:55:23,10:55:23,5086,39,,,,7846.73,0
18136080,10:56:00,10:56:00,2185,40,,,,8050.96,0
18136080,10:56:20,10:56:20,2186,41,,,,8190.14,0
18136080,10:56:56,10:56:56,2187,42,,,,8470.93,0
18136080,10:57:19,10:57:19,2188,43,,,,8619.6,0
18136080,10:57:39,10:57:39,2189,44,,,,8784.77,0
18136080,10:58:08,10:58:08,2190,45,,,,8933.94,0
18136080,10:59:01,10:59:01,2191,46,,,,9190.67,0
18136080,10:59:27,10:59:27,2192,47,,,,9373.76,0
18136080,11:00:00,11:00:00,2193,48,,,,9535.15,
18136080,11:00:26,11:00:26,2194,49,,,,9714.98,0
18136080,11:00:47,11:00:47,1083,50,,,,9820.17,0
18136080,11:01:21,11:01:21,1084,51,,,,10046.55,0
18136080,11:02:05,11:02:05,7243,52,,,,10372.81,0
18136080,11:02:44,11:02:44,2419,53,,,,10611.15,0
18136080,11:03:07,11:03:07,2420,54,,,,10795.2,0
18136080,11:03:50,11:03:50,2421,55,,,,11098.24,0
18136080,11:04:54,11:04:54,2197,56,,,,11585.79,0
18136080,11:05:09,11:05:09,2198,57,,,,11666.54,0
18136080,11:05:31,11:05:31,2199,58,,,,11823.81,0
18136080,11:06:05,11:06:05,2200,59,,,,12119.63,0
18136080,11:06:34,11:06:34,2201,60,,,,12302.13,0
18136080,11:07:00,11:07:00,2202,61,,,,12456.98,
18136080,11:07:31,11:07:31,2203,62,,,,12605.62,0
18136080,11:08:05,11:08:05,2204,63,,,,12754.54,0
18136080,11:08:41,11:08:41,2205,64,,,,12977.9,0
18136080,11:09:15,11:09:15,5737,65,,,,13161.1,0
18136080,11:09:35,11:09:35,9643,66,,,,13231.38,0
18136080,11:10:01,11:10:01,2207,67,,,,13363.78,0
18136080,11:10:52,11:10:52,2260,68,,,,13664.11,0
18136080,11:11:11,11:11:11,2261,69,,,,13756.54,0
18136080,11:11:46,11:11:46,2262,70,,,,14061.46,0
18136080,11:12:24,11:12:24,2263,71,,,,14248.06,0
18136080,11:13:00,11:13:00,2264,72,,,,14472.09,0
18136080,11:13:30,11:13:30,2265,73,,,,14638.48,0
18136080,11:14:01,11:14:01,10765,74,,,,14847.81,0
18136080,11:14:20,11:14:20,2266,75,,,,14969.34,0
18136080,11:14:46,11:14:46,2267,76,,,,15116.21,0
18136080,11:17:00,11:17:00,4827,77,,,,15895.95,
18136080,11:17:18,11:17:18,4828,78,,,,15975.06,0
18136080,11:18:32,11:18:32,4829,79,,,,16188.75,0
18136080,11:19:03,11:19:03,4830,80,,,,16283.84,0
18136080,11:21:13,11:21:13,4832,81,,,,16805.4,0
18136080,11:21:49,11:21:49,4833,82,,,,16942.41,0
18136080,11:22:31,11:22:31,4834,83,,,,17137.73,0
18136080,11:23:07,11:23:07,4835,84,,,,17280.09,0
18136080,11:23:59,11:23:59,3397,85,,,,17523.53,0
18136080,11:24:30,11:24:30,3398,86,,,,17652.9,0
18136080,11:27:06,11:27:06,2281,87,,,,18520.01,0
18136080,11:27:44,11:27:44,6561,88,,,,18747.76,0
18136080,11:30:00,11:30:00,3344,89,,1,,19633.16,
18211020,19:00:00,19:00:00,9945,1,,,1,0,
18211020,19:00:55,19:00:55,2226,2,,,,388.22,0
18211020,19:01:25,19:01:25,2227,3,,,,569.59,0
18211020,19:01:53,19:01:53,2228,4,,,,696.25,0
18211020,19:03:01,19:03:01,2229,5,,,,1144.31,0
18211020,19:03:20,19:03:20,2230,6,,,,1281.51,0
18211020,19:03:46,19:03:46,2231,7,,,,1462.32,0
18211020,19:04:16,19:04:16,2232,8,,,,1586.55,0
18211020,19:05:09,19:05:09,2233,9,,,,1839.54,0
18211020,19:05:24,19:05:24,2234,10,,,,1908.02,0
18211020,19:06:07,19:06:07,2235,11,,,,2148.94,0
18211020,19:06:36,19:06:36,2236,12,,,,2296.68,0
18211020,19:07:28,19:07:28,2237,13,,,,2526.78,0
18211020,19:08:21,19:08:21,2238,14,,,,2785.25,0
18211020,19:09:00,19:09:00,10344,15,,,,3027.98,
18211020,19:09:41,19:09:41,2215,16,,,,3260.63,0
18211020,19:10:21,19:10:21,2216,17,,,,3514.45,0
18211020,19:11:08,19:11:08,2217,18,,,,3715.35,0
18211020,19:11:25,19:11:25,7825,19,,,,3812.64,0
18211020,19:12:03,19:12:03,2218,20,,,,4030.52,0
18211020,19:12:18,19:12:18,2219,21,,,,4128.42,0
18211020,19:12:53,19:12:53,2220,22,,,,4282.61,0
18211020,19:13:36,19:13:36,2221,23,,,,4553.69,0
18211020,19:14:06,19:14:06,2222,24,,,,4718.77,0
18211020,19:14:39,19:14:39,2223,25,,,,4936.02,0
18211020,19:15:00,19:15:00,2224,26,,,,5059.23,
18211020,19:15:37,19:15:37,5074,27,,,,5370.38,0
18211020,19:16:21,19:16:21,5075,28,,,,5663.41,0
18211020,19:16:38,19:16:38,5076,29,,,,5822.31,0
18211020,19:17:06,19:17:06,5077,30,,,,6080.95,0
18211020,19:17:24,19:17:24,5078,31,,,,6228.17,0
18211020,19:17:40,19:17:40,5079,32,,,,6339.79,0
18211020,19:18:05,19:18:05,5080,33,,,,6510.62,0
18211020,19:18:31,19:18:31,5081,34,,,,6720.74,0
18211020,19:18:50,19:18:50,5082,35,,,,6884.21,0
18211020,19:19:26,19:19:26,5083,36,,,,7086.66,0
18211020,19:20:24,19:20:24,5084,37,,,,7436.64,0
18211020,19:20:50,19:20:50,5085,38,,,,7585.38,0
18211020,19:21:23,19:21:23,5086,39,,,,7846.73,0
18211020,19:22:00,19:22:00,2185,40,,,,8050.96,0
18211020,19:22:20,19:22:20,2186,41,,,,8190.14,0
18211020,19:22:56,19:22:56,2187,42,,,,8470.93,0
18211020,19:23:19,19:23:19,2188,43,,,,8619.6,0
18211020,19:23:39,19:23:39,2189,44,,,,8784.77,0
18211020,19:24:08,19:24:08,2190,45,,,,8933.94,0
18211020,19:25:01,19:25:01,2191,46,,,,9190.67,0
18211020,19:25:27,19:25:27,2192,47,,,,9373.76,0
18211020,19:26:00,19:26:00,2193,48,,,,9535.15,
18211020,19:26:22,19:26:22,2194,49,,,,9714.98,0
18211020,19:26:40,19:26:40,1083,50,,,,9820.17,0
18211020,19:27:09,19:27:09,1084,51,,,,10046.55,0
18211020,19:27:47,19:27:47,7243,52,,,,10372.81,0
18211020,19:28:20,19:28:20,2419,53,,,,10611.15,0
18211020,19:28:40,19:28:40,2420,54,,,,10795.2,0
18211020,19:29:17,19:29:17,2421,55,,,,11098.24,0
18211020,19:30:12,19:30:12,2197,56,,,,11585.79,0
18211020,19:30:24,19:30:24,2198,57,,,,11666.54,0
18211020,19:30:43,19:30:43,2199,58,,,,11823.81,0
18211020,19:31:13,19:31:13,2200,59,,,,12119.63,0
18211020,19:31:38,19:31:38,2201,60,,,,12302.13,0
18211020,19:32:00,19:32:00,2202,61,,,,12456.98,
18211020,19:32:38,19:32:38,2203,62,,,,12605.62,0
18211020,19:33:18,19:33:18,2204,63,,,,12754.54,0
18211020,19:34:01,19:34:01,2205,64,,,,12977.9,0
18211020,19:34:42,19:34:42,5737,65,,,,13161.1,0
18211020,19:35:06,19:35:06,9643,66,,,,13231.38,0
18211020,19:35:38,19:35:38,2207,67,,,,13363.78,0
18211020,19:36:39,19:36:39,2260,68,,,,13664.11,0
18211020,19:37:01,19:37:01,2261,69,,,,13756.54,0
18211020,19:37:44,19:37:44,2262,70,,,,14061.46,0
18211020,19:38:29,19:38:29,2263,71,,,,14248.06,0
18211020,19:39:12,19:39:12,2264,72,,,,14472.09,0
18211020,19:39:48,19:39:48,2265,73,,,,14638.48,0
18211020,19:40:26,19:40:26,10765,74,,,,14847.81,0
18211020,19:40:48,19:40:48,2266,75,,,,14969.34,0
18211020,19:41:20,19:41:20,2267,76,,,,15116.21,0
18211020,19:44:00,19:44:00,4827,77,,,,15895.95,
18211020,19:44:14,19:44:14,4828,78,,,,15975.06,0
18211020,19:45:11,19:45:11,4829,79,,,,16188.75,0
18211020,19:45:34,19:45:34,4830,80,,,,16283.84,0
18211020,19:47:15,19:47:15,4832,81,,,,16805.4,0
18211020,19:47:42,19:47:42,4833,82,,,,16942.41,0
18211020,19:48:15,19:48:15,4834,83,,,,17137.73,0
18211020,19:48:42,19:48:42,4835,84,,,,17280.09,0
18211020,19:49:22,19:49:22,3397,85,,,,17523.53,0
18211020,19:49:46,19:49:46,3398,86,,,,17652.9,0
18211020,19:51:46,19:51:46,2281,87,,,,18520.01,0
18211020,19:52:16,19:52:16,6561,88,,,,18747.76,0
18211020,19:54:00,19:54:00,3344,89,,1,,19633.16,
18211030,19:00:00,19:00:00,9945,1,,,1,0,
18211030,19:00:55,19:00:55,2226,2,,,,388.22,0
18211030,19:01:25,19:01:25,2227,3,,,,569.59,0
18211030,19:01:53,19:01:53,2228,4,,,,696.25,0
18211030,19:03:01,19:03:01,2229,5,,,,1144.31,0
18211030,19:03:20,19:03:20,2230,6,,,,1281.51,0
18211030,19:03:46,19:03:46,2231,7,,,,1462.32,0
18211030,19:04:16,19:04:16,2232,8,,,,1586.55,0
18211030,19:05:09,19:05:09,2233,9,,,,1839.54,0
18211030,19:05:24,19:05:24,2234,10,,,,1908.02,0
18211030,19:06:07,19:06:07,2235,11,,,,2148.94,0
18211030,19:06:36,19:06:36,2236,12,,,,2296.68,0
18211030,19:07:28,19:07:28,2237,13,,,,2526.78,0
18211030,19:08:21,19:08:21,2238,14,,,,2785.25,0
18211030,19:09:00,19:09:00,10344,15,,,,3027.98,
18211030,19:09:41,19:09:41,2215,16,,,,3260.63,0
18211030,19:10:21,19:10:21,2216,17,,,,3514.45,0
18211030,19:11:08,19:11:08,2217,18,,,,3715.35,0
18211030,19:11:25,19:11:25,7825,19,,,,3812.64,0
18211030,19:12:03,19:12:03,2218,20,,,,4030.52,0
18211030,19:12:18,19:12:18,2219,21,,,,4128.42,0
18211030,19:12:53,19:12:53,2220,22,,,,4282.61,0
18211030,19:13:36,19:13:36,2221,23,,,,4553.69,0
18211030,19:14:06,19:14:06,2222,24,,,,4718.77,0
18211030,19:14:39,19:14:39,2223,25,,,,4936.02,0
18211030,19:15:00,19:15:00,2224,26,,,,5059.23,
18211030,19:15:37,19:15:37,5074,27,,,,5370.38,0
18211030,19:16:21,19:16:21,5075,28,,,,5663.41,0
18211030,19:16:38,19:16:38,5076,29,,,,5822.31,0
18211030,19:17:06,19:17:06,5077,30,,,,6080.95,0
18211030,19:17:24,19:17:24,5078,31,,,,6228.17,0
18211030,19:17:40,19:17:40,5079,32,,,,6339.79,0
18211030,19:18:05,19:18:05,5080,33,,,,6510.62,0
18211030,19:18:31,19:18:31,5081,34,,,,6720.74,0
18211030,19:18:50,19:18:50,5082,35,,,,6884.21,0
18211030,19:19:26,19:19:26,5083,36,,,,7086.66,0
18211030,19:20:24,19:20:24,5084,37,,,,7436.64,0
18211030,19:20:50,19:20:50,5085,38,,,,7585.38,0
18211030,19:21:23,19:21:23,5086,39,,,,7846.73,0
18211030,19:22:00,19:22:00,2185,40,,,,8050.96,0
18211030,19:22:20,19:22:20,2186,41,,,,8190.14,0
18211030,19:22:56,19:22:56,2187,42,,,,8470.93,0
18211030,19:23:19,19:23:19,2188,43,,,,8619.6,0
18211030,19:23:39,19:23:39,2189,44,,,,8784.77,0
18211030,19:24:08,19:24:08,2190,45,,,,8933.94,0
18211030,19:25:01,19:25:01,2191,46,,,,9190.67,0
18211030,19:25:27,19:25:27,2192,47,,,,9373.76,0
18211030,19:26:00,19:26:00,2193,48,,,,9535.15,
18211030,19:26:22,19:26:22,2194,49,,,,9714.98,0
18211030,19:26:40,19:26:40,1083,50,,,,9820.17,0
18211030,19:27:09,19:27:09,1084,51,,,,10046.55,0
18211030,19:27:47,19:27:47,7243,52,,,,10372.81,0
18211030,19:28:20,19:28:20,2419,53,,,,10611.15,0
18211030,19:28:40,19:28:40,2420,54,,,,10795.2,0
18211030,19:29:17,19:29:17,2421,55,,,,11098.24,0
18211030,19:30:12,19:30:12,2197,56,,,,11585.79,0
18211030,19:30:24,19:30:24,2198,57,,,,11666.54,0
18211030,19:30:43,19:30:43,2199,58,,,,11823.81,0
18211030,19:31:13,19:31:13,2200,59,,,,12119.63,0
18211030,19:31:38,19:31:38,2201,60,,,,12302.13,0
18211030,19:32:00,19:32:00,2202,61,,,,12456.98,
18211030,19:32:38,19:32:38,2203,62,,,,12605.62,0
18211030,19:33:18,19:33:18,2204,63,,,,12754.54,0
18211030,19:34:01,19:34:01,2205,64,,,,12977.9,0
18211030,19:34:42,19:34:42,5737,65,,,,13161.1,0
18211030,19:35:06,19:35:06,9643,66,,,,13231.38,0
18211030,19:35:38,19:35:38,2207,67,,,,13363.78,0
18211030,19:36:39,19:36:39,2260,68,,,,13664.11,0
18211030,19:37:01,19:37:01,2261,69,,,,13756.54,0
18211030,19:37:44,19:37:44,2262,70,,,,14061.46,0
18211030,19:38:29,19:38:29,2263,71,,,,14248.06,0
18211030,19:39:12,19:39:12,2264,72,,,,14472.09,0
18211030,19:39:48,19:39:48,2265,73,,,,14638.48,0
18211030,19:40:26,19:40:26,10765,74,,,,14847.81,0
18211030,19:40:48,19:40:48,2266,75,,,,14969.34,0
18211030,19:41:20,19:41:20,2267,76,,,,15116.21,0
18211030,19:44:00,19:44:00,4827,77,,,,15895.95,
18211030,19:44:14,19:44:14,4828,78,,,,15975.06,0
18211030,19:45:11,19:45:11,4829,79,,,,16188.75,0
18211030,19:45:34,19:45:34,4830,80,,,,16283.84,0
18211030,19:47:15,19:47:15,4832,81,,,,16805.4,0
18211030,19:47:42,19:47:42,4833,82,,,,16942.41,0
18211030,19:48:15,19:48:15,4834,83,,,,17137.73,0
18211030,19:48:42,19:48:42,4835,84,,,,17280.09,0
18211030,19:49:22,19:49:22,3397,85,,,,17523.53,0
18211030,19:49:46,19:49:46,3398,86,,,,17652.9,0
18211030,19:51:46,19:51:46,2281,87,,,,18520.01,0
18211030,19:52:16,19:52:16,6561,88,,,,18747.76,0
18211030,19:54:00,19:54:00,3344,89,,1,,19633.16,
18211040,19:00:00,19:00:00,9945,1,,,1,0,
18211040,19:00:55,19:00:55,2226,2,,,,388.22,0
18211040,19:01:25,19:01:25,2227,3,,,,569.59,0
18211040,19:01:53,19:01:53,2228,4,,,,696.25,0
18211040,19:03:01,19:03:01,2229,5,,,,1144.31,0
18211040,19:03:20,19:03:20,2230,6,,,,1281.51,0
18211040,19:03:46,19:03:46,2231,7,,,,1462.32,0
18211040,19:04:16,19:04:16,2232,8,,,,1586.55,0
18211040,19:05:09,19:05:09,2233,9,,,,1839.54,0
18211040,19:05:24,19:05:24,2234,10,,,,1908.02,0
18211040,19:06:07,19:06:07,2235,11,,,,2148.94,0
18211040,19:06:36,19:06:36,2236,12,,,,2296.68,0
18211040,19:07:28,19:07:28,2237,13,,,,2526.78,0
18211040,19:08:21,19:08:21,2238,14,,,,2785.25,0
18211040,19:09:00,19:09:00,10344,15,,,,3027.98,
18211040,19:09:41,19:09:41,2215,16,,,,3260.63,0
18211040,19:10:21,19:10:21,2216,17,,,,3514.45,0
18211040,19:11:08,19:11:08,2217,18,,,,3715.35,0
18211040,19:11:25,19:11:25,7825,19,,,,3812.64,0
18211040,19:12:03,19:12:03,2218,20,,,,4030.52,0
18211040,19:12:18,19:12:18,2219,21,,,,4128.42,0
18211040,19:12:53,19:12:53,2220,22,,,,4282.61,0
18211040,19:13:36,19:13:36,2221,23,,,,4553.69,0
18211040,19:14:06,19:14:06,2222,24,,,,4718.77,0
18211040,19:14:39,19:14:39,2223,25,,,,4936.02,0
18211040,19:15:00,19:15:00,2224,26,,,,5059.23,
18211040,19:15:37,19:15:37,5074,27,,,,5370.38,0
18211040,19:16:21,19:16:21,5075,28,,,,5663.41,0
18211040,19:16:38,19:16:38,5076,29,,,,5822.31,0
18211040,19:17:06,19:17:06,5077,30,,,,6080.95,0
18211040,19:17:24,19:17:24,5078,31,,,,6228.17,0
18211040,19:17:40,19:17:40,5079,32,,,,6339.79,0
18211040,19:18:05,19:18:05,5080,33,,,,6510.62,0
18211040,19:18:31,19:18:31,5081,34,,,,6720.74,0
18211040,19:18:50,19:18:50,5082,35,,,,6884.21,0
18211040,19:19:26,19:19:26,5083,36,,,,7086.66,0
18211040,19:20:24,19:20:24,5084,37,,,,7436.64,0
18211040,19:20:50,19:20:50,5085,38,,,,7585.38,0
18211040,19:21:23,19:21:23,5086,39,,,,7846.73,0
18211040,19:22:00,19:22:00,2185,40,,,,8050.96,0
18211040,19:22:20,19:22:20,2186,41,,,,8190.14,0
18211040,19:22:56,19:22:56,2187,42,,,,8470.93,0
18211040,19:23:19,19:23:19,2188,43,,,,8619.6,0
18211040,19:23:39,19:23:39,2189,44,,,,8784.77,0
18211040,19:24:08,19:24:08,2190,45,,,,8933.94,0
18211040,19:25:01,19:25:01,2191,46,,,,9190.67,0
18211040,19:25:27,19:25:27,2192,47,,,,9373.76,0
18211040,19:26:00,19:26:00,2193,48,,,,9535.15,
18211040,19:26:22,19:26:22,2194,49,,,,9714.98,0
18211040,19:26:40,19:26:40,1083,50,,,,9820.17,0
18211040,19:27:09,19:27:09,1084,51,,,,10046.55,0
18211040,19:27:47,19:27:47,7243,52,,,,10372.81,0
18211040,19:28:20,19:28:20,2419,53,,,,10611.15,0
18211040,19:28:40,19:28:40,2420,54,,,,10795.2,0
18211040,19:29:17,19:29:17,2421,55,,,,11098.24,0
18211040,19:30:12,19:30:12,2197,56,,,,11585.79,0
18211040,19:30:24,19:30:24,2198,57,,,,11666.54,0
18211040,19:30:43,19:30:43,2199,58,,,,11823.81,0
18211040,19:31:13,19:31:13,2200,59,,,,12119.63,0
18211040,19:31:38,19:31:38,2201,60,,,,12302.13,0
18211040,19:32:00,19:32:00,2202,61,,,,12456.98,
18211040,19:32:38,19:32:38,2203,62,,,,12605.62,0
18211040,19:33:18,19:33:18,2204,63,,,,12754.54,0
18211040,19:34:01,19:34:01,2205,64,,,,12977.9,0
18211040,19:34:42,19:34:42,5737,65,,,,13161.1,0
18211040,19:35:06,19:35:06,9643,66,,,,13231.38,0
18211040,19:35:38,19:35:38,2207,67,,,,13363.78,0
18211040,19:36:39,19:36:39,2260,68,,,,13664.11,0
18211040,19:37:01,19:37:01,2261,69,,,,13756.54,0
18211040,19:37:44,19:37:44,2262,70,,,,14061.46,0
18211040,19:38:29,19:38:29,2263,71,,,,14248.06,0
18211040,19:39:12,19:39:12,2264,72,,,,14472.09,0
18211040,19:39:48,19:39:48,2265,73,,,,14638.48,0
18211040,19:40:26,19:40:26,10765,74,,,,14847.81,0
18211040,19:40:48,19:40:48,2266,75,,,,14969.34,0
18211040,19:41:20,19:41:20,2267,76,,,,15116.21,0
18211040,19:44:00,19:44:00,4827,77,,,,15895.95,
18211040,19:44:14,19:44:14,4828,78,,,,15975.06,0
18211040,19:45:11,19:45:11,4829,79,,,,16188.75,0
18211040,19:45:34,19:45:34,4830,80,,,,16283.84,0
18211040,19:47:15,19:47:15,4832,81,,,,16805.4,0
18211040,19:47:42,19:47:42,4833,82,,,,16942.41,0
18211040,19:48:15,19:48:15,4834,83,,,,17137.73,0
18211040,19:48:42,19:48:42,4835,84,,,,17280.09,0
18211040,19:49:22,19:49:22,3397,85,,,,17523.53,0
18211040,19:49:46,19:49:46,3398,86,,,,17652.9,0
18211040,19:51:46,19:51:46,2281,87,,,,18520.01,0
18211040,19:52:16,19:52:16,6561,88,,,,18747.76,0
18211040,19:54:00,19:54:00,3344,89,,1,,19633.16,
18211050,19:00:00,19:00:00,9945,1,,,1,0,
18211050,19:00:55,19:00:55,2226,2,,,,388.22,0
18211050,19:01:25,19:01:25,2227,3,,,,569.59,0
18211050,19:01:53,19:01:53,2228,4,,,,696.25,0
18211050,19:03:01,19:03:01,2229,5,,,,1144.31,0
18211050,19:03:20,19:03:20,2230,6,,,,1281.51,0
18211050,19:03:46,19:03:46,2231,7,,,,1462.32,0
18211050,19:04:16,19:04:16,2232,8,,,,1586.55,0
18211050,19:05:09,19:05:09,2233,9,,,,1839.54,0
18211050,19:05:24,19:05:24,2234,10,,,,1908.02,0
18211050,19:06:07,19:06:07,2235,11,,,,2148.94,0
18211050,19:06:36,19:06:36,2236,12,,,,2296.68,0
18211050,19:07:28,19:07:28,2237,13,,,,2526.78,0
18211050,19:08:21,19:08:21,2238,14,,,,2785.25,0
18211050,19:09:00,19:09:00,10344,15,,,,3027.98,
18211050,19:09:41,19:09:41,2215,16,,,,3260.63,0
18211050,19:10:21,19:10:21,2216,17,,,,3514.45,0
18211050,19:11:08,19:11:08,2217,18,,,,3715.35,0
18211050,19:11:25,19:11:25,7825,19,,,,3812.64,0
18211050,19:12:03,19:12:03,2218,20,,,,4030.52,0
18211050,19:12:18,19:12:18,2219,21,,,,4128.42,0
18211050,19:12:53,19:12:53,2220,22,,,,4282.61,0
18211050,19:13:36,19:13:36,2221,23,,,,4553.69,0
18211050,19:14:06,19:14:06,2222,24,,,,4718.77,0
18211050,19:14:39,19:14:39,2223,25,,,,4936.02,0
18211050,19:15:00,19:15:00,2224,26,,,,5059.23,
18211050,19:15:37,19:15:37,5074,27,,,,5370.38,0
18211050,19:16:21,19:16:21,5075,28,,,,5663.41,0
18211050,19:16:38,19:16:38,5076,29,,,,5822.31,0
18211050,19:17:06,19:17:06,5077,30,,,,6080.95,0
18211050,19:17:24,19:17:24,5078,31,,,,6228.17,0
18211050,19:17:40,19:17:40,5079,32,,,,6339.79,0
18211050,19:18:05,19:18:05,5080,33,,,,6510.62,0
18211050,19:18:31,19:18:31,5081,34,,,,6720.74,0
18211050,19:18:50,19:18:50,5082,35,,,,6884.21,0
18211050,19:19:26,19:19:26,5083,36,,,,7086.66,0
18211050,19:20:24,19:20:24,5084,37,,,,7436.64,0
18211050,19:20:50,19:20:50,5085,38,,,,7585.38,0
18211050,19:21:23,19:21:23,5086,39,,,,7846.73,0
18211050,19:22:00,19:22:00,2185,40,,,,8050.96,0
18211050,19:22:20,19:22:20,2186,41,,,,8190.14,0
18211050,19:22:56,19:22:56,2187,42,,,,8470.93,0
18211050,19:23:19,19:23:19,2188,43,,,,8619.6,0
18211050,19:23:39,19:23:39,2189,44,,,,8784.77,0
18211050,19:24:08,19:24:08,2190,45,,,,8933.94,0
18211050,19:25:01,19:25:01,2191,46,,,,9190.67,0
18211050,19:25:27,19:25:27,2192,47,,,,9373.76,0
18211050,19:26:00,19:26:00,2193,48,,,,9535.15,
18211050,19:26:22,19:26:22,2194,49,,,,9714.98,0
18211050,19:26:40,19:26:40,1083,50,,,,9820.17,0
18211050,19:27:09,19:27:09,1084,51,,,,10046.55,0
18211050,19:27:47,19:27:47,7243,52,,,,10372.81,0
18211050,19:28:20,19:28:20,2419,53,,,,10611.15,0
18211050,19:28:40,19:28:40,2420,54,,,,10795.2,0
18211050,19:29:17,19:29:17,2421,55,,,,11098.24,0
18211050,19:30:12,19:30:12,2197,56,,,,11585.79,0
18211050,19:30:24,19:30:24,2198,57,,,,11666.54,0
18211050,19:30:43,19:30:43,2199,58,,,,11823.81,0
18211050,19:31:13,19:31:13,2200,59,,,,12119.63,0
18211050,19:31:38,19:31:38,2201,60,,,,12302.13,0
18211050,19:32:00,19:32:00,2202,61,,,,12456.98,
18211050,19:32:38,19:32:38,2203,62,,,,12605.62,0
18211050,19:33:18,19:33:18,2204,63,,,,12754.54,0
18211050,19:34:01,19:34:01,2205,64,,,,12977.9,0
18211050,19:34:42,19:34:42,5737,65,,,,13161.1,0
18211050,19:35:06,19:35:06,9643,66,,,,13231.38,0
18211050,19:35:38,19:35:38,2207,67,,,,13363.78,0
18211050,19:36:39,19:36:39,2260,68,,,,13664.11,0
18211050,19:37:01,19:37:01,2261,69,,,,13756.54,0
18211050,19:37:44,19:37:44,2262,70,,,,14061.46,0
18211050,19:38:29,19:38:29,2263,71,,,,14248.06,0
18211050,19:39:12,19:39:12,2264,72,,,,14472.09,0
18211050,19:39:48,19:39:48,2265,73,,,,14638.48,0
18211050,19:40:26,19:40:26,10765,74,,,,14847.81,0
18211050,19:40:48,19:40:48,2266,75,,,,14969.34,0
18211050,19:41:20,19:41:20,2267,76,,,,15116.21,0
18211050,19:44:00,19:44:00,4827,77,,,,15895.95,
18211050,19:44:14,19:44:14,4828,78,,,,15975.06,0
18211050,19:45:11,19:45:11,4829,79,,,,16188.75,0
18211050,19:45:34,19:45:34,4830,80,,,,16283.84,0
18211050,19:47:15,19:47:15,4832,81,,,,16805.4,0
18211050,19:47:42,19:47:42,4833,82,,,,16942.41,0
18211050,19:48:15,19:48:15,4834,83,,,,17137.73,0
18211050,19:48:42,19:48:42,4835,84,,,,17280.09,0
18211050,19:49:22,19:49:22,3397,85,,,,17523.53,0
18211050,19:49:46,19:49:46,3398,86,,,,17652.9,0
18211050,19:51:46,19:51:46,2281,87,,,,18520.01,0
18211050,19:52:16,19:52:16,6561,88,,,,18747.76,0
18211050,19:54:00,19:54:00,3344,89,,1,,19633.16,
18211060,19:00:00,19:00:00,9945,1,,,1,0,
18211060,19:00:55,19:00:55,2226,2,,,,388.22,0
18211060,19:01:25,19:01:25,2227,3,,,,569.59,0
18211060,19:01:53,19:01:53,2228,4,,,,696.25,0
18211060,19:03:01,19:03:01,2229,5,,,,1144.31,0
18211060,19:03:20,19:03:20,2230,6,,,,1281.51,0
18211060,19:03:46,19:03:46,2231,7,,,,1462.32,0
18211060,19:04:16,19:04:16,2232,8,,,,1586.55,0
18211060,19:05:09,19:05:09,2233,9,,,,1839.54,0
18211060,19:05:24,19:05:24,2234,10,,,,1908.02,0
18211060,19:06:07,19:06:07,2235,11,,,,2148.94,0
18211060,19:06:36,19:06:36,2236,12,,,,2296.68,0
18211060,19:07:28,19:07:28,2237,13,,,,2526.78,0
18211060,19:08:21,19:08:21,2238,14,,,,2785.25,0
18211060,19:09:00,19:09:00,10344,15,,,,3027.98,
18211060,19:09:41,19:09:41,2215,16,,,,3260.63,0
18211060,19:10:21,19:10:21,2216,17,,,,3514.45,0
18211060,19:11:08,19:11:08,2217,18,,,,3715.35,0
18211060,19:11:25,19:11:25,7825,19,,,,3812.64,0
18211060,19:12:03,19:12:03,2218,20,,,,4030.52,0
18211060,19:12:18,19:12:18,2219,21,,,,4128.42,0
18211060,19:12:53,19:12:53,2220,22,,,,4282.61,0
18211060,19:13:36,19:13:36,2221,23,,,,4553.69,0
18211060,19:14:06,19:14:06,2222,24,,,,4718.77,0
18211060,19:14:39,19:14:39,2223,25,,,,4936.02,0
18211060,19:15:00,19:15:00,2224,26,,,,5059.23,
18211060,19:15:37,19:15:37,5074,27,,,,5370.38,0
18211060,19:16:21,19:16:21,5075,28,,,,5663.41,0
18211060,19:16:38,19:16:38,5076,29,,,,5822.31,0
18211060,19:17:06,19:17:06,5077,30,,,,6080.95,0
18211060,19:17:24,19:17:24,5078,31,,,,6228.17,0
18211060,19:17:40,19:17:40,5079,32,,,,6339.79,0
18211060,19:18:05,19:18:05,5080,33,,,,6510.62,0
18211060,19:18:31,19:18:31,5081,34,,,,6720.74,0
18211060,19:18:50,19:18:50,5082,35,,,,6884.21,0
18211060,19:19:26,19:19:26,5083,36,,,,7086.66,0
18211060,19:20:24,19:20:24,5084,37,,,,7436.64,0
18211060,19:20:50,19:20:50,5085,38,,,,7585.38,0
18211060,19:21:23,19:21:23,5086,39,,,,7846.73,0
18211060,19:22:00,19:22:00,2185,40,,,,8050.96,0
18211060,19:22:20,19:22:20,2186,41,,,,8190.14,0
18211060,19:22:56,19:22:56,2187,42,,,,8470.93,0
18211060,19:23:19,19:23:19,2188,43,,,,8619.6,0
18211060,19:23:39,19:23:39,2189,44,,,,8784.77,0
18211060,19:24:08,19:24:08,2190,45,,,,8933.94,0
18211060,19:25:01,19:25:01,2191,46,,,,9190.67,0
18211060,19:25:27,19:25:27,2192,47,,,,9373.76,0
18211060,19:26:00,19:26:00,2193,48,,,,9535.15,
18211060,19:26:22,19:26:22,2194,49,,,,9714.98,0
18211060,19:26:40,19:26:40,1083,50,,,,9820.17,0
18211060,19:27:09,19:27:09,1084,51,,,,10046.55,0
18211060,19:27:47,19:27:47,7243,52,,,,10372.81,0
18211060,19:28:20,19:28:20,2419,53,,,,10611.15,0
18211060,19:28:40,19:28:40,2420,54,,,,10795.2,0
18211060,19:29:17,19:29:17,2421,55,,,,11098.24,0
18211060,19:30:12,19:30:12,2197,56,,,,11585.79,0
18211060,19:30:24,19:30:24,2198,57,,,,11666.54,0
18211060,19:30:43,19:30:43,2199,58,,,,11823.81,0
18211060,19:31:13,19:31:13,2200,59,,,,12119.63,0
18211060,19:31:38,19:31:38,2201,60,,,,12302.13,0
18211060,19:32:00,19:32:00,2202,61,,,,12456.98,
18211060,19:32:38,19:32:38,2203,62,,,,12605.62,0
18211060,19:33:18,19:33:18,2204,63,,,,12754.54,0
18211060,19:34:01,19:34:01,2205,64,,,,12977.9,0
18211060,19:34:42,19:34:42,5737,65,,,,13161.1,0
18211060,19:35:06,19:35:06,9643,66,,,,13231.38,0
18211060,19:35:38,19:35:38,2207,67,,,,13363.78,0
18211060,19:36:39,19:36:39,2260,68,,,,13664.11,0
18211060,19:37:01,19:37:01,2261,69,,,,13756.54,0
18211060,19:37:44,19:37:44,2262,70,,,,14061.46,0
18211060,19:38:29,19:38:29,2263,71,,,,14248.06,0
18211060,19:39:12,19:39:12,2264,72,,,,14472.09,0
18211060,19:39:48,19:39:48,2265,73,,,,14638.48,0
18211060,19:40:26,19:40:26,10765,74,,,,14847.81,0
18211060,19:40:48,19:40:48,2266,75,,,,14969.34,0
18211060,19:41:20,19:41:20,2267,76,,,,15116.21,0
18211060,19:44:00,19:44:00,4827,77,,,,15895.95,
18211060,19:44:14,19:44:14,4828,78,,,,15975.06,0
18211060,19:45:11,19:45:11,4829,79,,,,16188.75,0
18211060,19:45:34,19:45:34,4830,80,,,,16283.84,0
18211060,19:47:15,19:47:15,4832,81,,,,16805.4,0
18211060,19:47:42,19:47:42,4833,82,,,,16942.41,0
18211060,19:48:15,19:48:15,4834,83,,,,17137.73,0
18211060,19:48:42,19:48:42,4835,84,,,,17280.09,0
18211060,19:49:22,19:49:22,3397,85,,,,17523.53,0
18211060,19:49:46,19:49:46,3398,86,,,,17652.9,0
18211060,19:51:46,19:51:46,2281,87,,,,18520.01,0
18211060,19:52:16,19:52:16,6561,88,,,,18747.76,0
18211060,19:54:00,19:54:00,3344,89,,1,,19633.16,
18211080,19:00:00,19:00:00,9945,1,,,1,0,
18211080,19:00:55,19:00:55,2226,2,,,,388.22,0
18211080,19:01:25,19:01:25,2227,3,,,,569.59,0
18211080,19:01:53,19:01:53,2228,4,,,,696.25,0
18211080,19:03:01,19:03:01,2229,5,,,,1144.31,0
18211080,19:03:20,19:03:20,2230,6,,,,1281.51,0
18211080,19:03:46,19:03:46,2231,7,,,,1462.32,0
18211080,19:04:16,19:04:16,2232,8,,,,1586.55,0
18211080,19:05:09,19:05:09,2233,9,,,,1839.54,0
18211080,19:05:24,19:05:24,2234,10,,,,1908.02,0
18211080,19:06:07,19:06:07,2235,11,,,,2148.94,0
18211080,19:06:36,19:06:36,2236,12,,,,2296.68,0
18211080,19:07:28,19:07:28,2237,13,,,,2526.78,0
18211080,19:08:21,19:08:21,2238,14,,,,2785.25,0
18211080,19:09:00,19:09:00,10344,15,,,,3027.98,
18211080,19:09:41,19:09:41,2215,16,,,,3260.63,0
18211080,19:10:21,19:10:21,2216,17,,,,3514.45,0
18211080,19:11:08,19:11:08,2217,18,,,,3715.35,0
18211080,19:11:25,19:11:25,7825,19,,,,3812.64,0
18211080,19:12:03,19:12:03,2218,20,,,,4030.52,0
18211080,19:12:18,19:12:18,2219,21,,,,4128.42,0
18211080,19:12:53,19:12:53,2220,22,,,,4282.61,0
18211080,19:13:36,19:13:36,2221,23,,,,4553.69,0
18211080,19:14:06,19:14:06,2222,24,,,,4718.77,0
18211080,19:14:39,19:14:39,2223,25,,,,4936.02,0
18211080,19:15:00,19:15:00,2224,26,,,,5059.23,
18211080,19:15:37,19:15:37,5074,27,,,,5370.38,0
18211080,19:16:21,19:16:21,5075,28,,,,5663.41,0
18211080,19:16:38,19:16:38,5076,29,,,,5822.31,0
18211080,19:17:06,19:17:06,5077,30,,,,6080.95,0
18211080,19:17:24,19:17:24,5078,31,,,,6228.17,0
18211080,19:17:40,19:17:40,5079,32,,,,6339.79,0
18211080,19:18:05,19:18:05,5080,33,,,,6510.62,0
18211080,19:18:31,19:18:31,5081,34,,,,6720.74,0
18211080,19:18:50,19:18:50,5082,35,,,,6884.21,0
18211080,19:19:26,19:19:26,5083,36,,,,7086.66,0
18211080,19:20:24,19:20:24,5084,37,,,,7436.64,0
18211080,19:20:50,19:20:50,5085,38,,,,7585.38,0
18211080,19:21:23,19:21:23,5086,39,,,,7846.73,0
18211080,19:22:00,19:22:00,2185,40,,,,8050.96,0
18211080,19:22:20,19:22:20,2186,41,,,,8190.14,0
18211080,19:22:56,19:22:56,2187,42,,,,8470.93,0
18211080,19:23:19,19:23:19,2188,43,,,,8619.6,0
18211080,19:23:39,19:23:39,2189,44,,,,8784.77,0
18211080,19:24:08,19:24:08,2190,45,,,,8933.94,0
18211080,19:25:01,19:25:01,2191,46,,,,9190.67,0
18211080,19:25:27,19:25:27,2192,47,,,,9373.76,0
18211080,19:26:00,19:26:00,2193,48,,,,9535.15,
18211080,19:26:22,19:26:22,2194,49,,,,9714.98,0
18211080,19:26:40,19:26:40,1083,50,,,,9820.17,0
18211080,19:27:09,19:27:09,1084,51,,,,10046.55,0
18211080,19:27:47,19:27:47,7243,52,,,,10372.81,0
18211080,19:28:20,19:28:20,2419,53,,,,10611.15,0
18211080,19:28:40,19:28:40,2420,54,,,,10795.2,0
18211080,19:29:17,19:29:17,2421,55,,,,11098.24,0
18211080,19:30:12,19:30:12,2197,56,,,,11585.79,0
18211080,19:30:24,19:30:24,2198,57,,,,11666.54,0
18211080,19:30:43,19:30:43,2199,58,,,,11823.81,0
18211080,19:31:13,19:31:13,2200,59,,,,12119.63,0
18211080,19:31:38,19:31:38,2201,60,,,,12302.13,0
18211080,19:32:00,19:32:00,2202,61,,,,12456.98,
18211080,19:32:38,19:32:38,2203,62,,,,12605.62,0
18211080,19:33:18,19:33:18,2204,63,,,,12754.54,0
18211080,19:34:01,19:34:01,2205,64,,,,12977.9,0
18211080,19:34:42,19:34:42,5737,65,,,,13161.1,0
18211080,19:35:06,19:35:06,9643,66,,,,13231.38,0
18211080,19:35:38,19:35:38,2207,67,,,,13363.78,0
18211080,19:36:39,19:36:39,2260,68,,,,13664.11,0
18211080,19:37:01,19:37:01,2261,69,,,,13756.54,0
18211080,19:37:44,19:37:44,2262,70,,,,14061.46,0
18211080,19:38:29,19:38:29,2263,71,,,,14248.06,0
18211080,19:39:12,19:39:12,2264,72,,,,14472.09,0
18211080,19:39:48,19:39:48,2265,73,,,,14638.48,0
18211080,19:40:26,19:40:26,10765,74,,,,14847.81,0
18211080,19:40:48,19:40:48,2266,75,,,,14969.34,0
18211080,19:41:20,19:41:20,2267,76,,,,15116.21,0
18211080,19:44:00,19:44:00,4827,77,,,,15895.95,
18211080,19:44:14,19:44:14,4828,78,,,,15975.06,0
18211080,19:45:11,19:45:11,4829,79,,,,16188.75,0
18211080,19:45:34,19:45:34,4830,80,,,,16283.84,0
18211080,19:47:15,19:47:15,4832,81,,,,16805.4,0
18211080,19:47:42,19:47:42,4833,82,,,,16942.41,0
18211080,19:48:15,19:48:15,4834,83,,,,17137.73,0
18211080,19:48:42,19:48:42,4835,84,,,,17280.09,0
18211080,19:49:22,19:49:22,3397,85,,,,17523.53,0
18211080,19:49:46,19:49:46,3398,86,,,,17652.9,0
18211080,19:51:46,19:51:46,2281,87,,,,18520.01,0
18211080,19:52:16,19:52:16,6561,88,,,,18747.76,0
18211080,19:54:00,19:54:00,3344,89,,1,,19633.16,
18262070,09:27:00,09:27:00,9945,1,,,1,0,
18262070,09:27:49,09:27:49,2226,2,,,,388.22,0
18262070,09:28:15,09:28:15,2227,3,,,,569.59,0
18262070,09:28:40,09:28:40,2228,4,,,,696.25,0
18262070,09:29:41,09:29:41,2229,5,,,,1144.31,0
18262070,09:29:58,09:29:58,2230,6,,,,1281.51,0
18262070,09:30:21,09:30:21,2231,7,,,,1462.32,0
18262070,09:30:47,09:30:47,2232,8,,,,1586.55,0
18262070,09:31:35,09:31:35,2233,9,,,,1839.54,0
18262070,09:31:48,09:31:48,2234,10,,,,1908.02,0
18262070,09:32:26,09:32:26,2235,11,,,,2148.94,0
18262070,09:32:52,09:32:52,2236,12,,,,2296.68,0
18262070,09:33:38,09:33:38,2237,13,,,,2526.78,0
18262070,09:34:25,09:34:25,2238,14,,,,2785.25,0
18262070,09:35:00,09:35:00,10344,15,,,,3027.98,
18262070,09:35:36,09:35:36,2215,16,,,,3260.63,0
18262070,09:36:12,09:36:12,2216,17,,,,3514.45,0
18262070,09:36:53,09:36:53,2217,18,,,,3715.35,0
18262070,09:37:09,09:37:09,7825,19,,,,3812.64,0
18262070,09:37:42,09:37:42,2218,20,,,,4030.52,0
18262070,09:37:55,09:37:55,2219,21,,,,4128.42,0
18262070,09:38:26,09:38:26,2220,22,,,,4282.61,0
18262070,09:39:04,09:39:04,2221,23,,,,4553.69,0
18262070,09:39:31,09:39:31,2222,24,,,,4718.77,0
18262070,09:40:00,09:40:00,2223,25,,,,4936.02,
18262070,09:40:12,09:40:12,2224,26,,,,5059.23,0
18262070,09:40:38,09:40:38,5074,27,,,,5370.03,0
18262070,09:41:09,09:41:09,5075,28,,,,5663.06,0
18262070,09:41:21,09:41:21,5076,29,,,,5821.96,0
18262070,09:41:41,09:41:41,5077,30,,,,6080.6,0
18262070,09:41:53,09:41:53,5078,31,,,,6227.82,0
18262070,09:42:05,09:42:05,5079,32,,,,6339.44,0
18262070,09:42:22,09:42:22,5080,33,,,,6510.27,0
18262070,09:42:41,09:42:41,5081,34,,,,6720.39,0
18262070,09:42:55,09:42:55,5082,35,,,,6883.86,0
18262070,09:43:21,09:43:21,5083,36,,,,7086.31,0
18262070,09:44:01,09:44:01,5084,37,,,,7436.29,0
18262070,09:44:20,09:44:20,5085,38,,,,7585.03,0
18262070,09:44:43,09:44:43,5086,39,,,,7846.38,0
18262070,09:45:10,09:45:10,2185,40,,,,8050.61,0
18262070,09:45:24,09:45:24,2186,41,,,,8189.79,0
18262070,09:45:49,09:45:49,2187,42,,,,8470.58,0
18262070,09:46:06,09:46:06,2188,43,,,,8619.25,0
18262070,09:46:20,09:46:20,2189,44,,,,8784.42,0
18262070,09:46:40,09:46:40,2190,45,,,,8933.59,0
18262070,09:47:18,09:47:18,2191,46,,,,9190.32,0
18262070,09:47:36,09:47:36,2192,47,,,,9373.41,0
18262070,09:48:00,09:48:00,2193,48,,,,9534.8,
18262070,09:48:27,09:48:27,2194,49,,,,9714.63,0
18262070,09:48:49,09:48:49,1083,50,,,,9819.82,0
18262070,09:49:24,09:49:24,1084,51,,,,10046.2,0
18262070,09:50:11,09:50:11,7243,52,,,,10372.46,0
18262070,09:50:51,09:50:51,2419,53,,,,10610.8,0
18262070,09:51:15,09:51:15,2420,54,,,,10794.85,0
18262070,09:52:00,09:52:00,2421,55,,,,11097.89,0
18262070,09:53:06,09:53:06,2197,56,,,,11585.44,0
18262070,09:53:22,09:53:22,2198,57,,,,11666.19,0
18262070,09:53:45,09:53:45,2199,58,,,,11823.46,0
18262070,09:54:20,09:54:20,2200,59,,,,12119.28,0
18262070,09:54:51,09:54:51,2201,60,,,,12301.78,0
18262070,09:55:17,09:55:17,2202,61,,,,12456.63,0
18262070,09:55:44,09:55:44,2203,62,,,,12605.27,0
18262070,09:56:11,09:56:11,2204,63,,,,12754.19,0
18262070,09:56:41,09:56:41,2205,64,,,,12977.55,0
18262070,09:57:08,09:57:08,5737,65,,,,13160.75,0
18262070,09:57:25,09:57:25,9643,66,,,,13231.03,0
18262070,09:57:47,09:57:47,2207,67,,,,13363.43,0
18262070,09:58:29,09:58:29,2260,68,,,,13663.76,0
18262070,09:58:44,09:58:44,2261,69,,,,13756.19,0
18262070,09:59:13,09:59:13,2262,70,,,,14061.11,0
18262070,09:59:44,09:59:44,2263,71,,,,14247.71,0
18262070,10:00:13,10:00:13,2264,72,,,,14471.74,0
18262070,10:00:38,10:00:38,2265,73,,,,14638.13,0
18262070,10:01:04,10:01:04,10765,74,,,,14847.46,0
18262070,10:01:20,10:01:20,2266,75,,,,14968.99,0
18262070,10:01:44,10:01:44,2267,76,,,,15114.87,0
18262070,10:03:29,10:03:29,4827,77,,,,15894.44,0
18262070,10:03:42,10:03:42,4828,78,,,,15973.55,0
18262070,10:04:29,10:04:29,4829,79,,,,16187.24,0
18262070,10:04:49,10:04:49,4830,80,,,,16282.33,0
18262070,10:06:14,10:06:14,4832,81,,,,16803.89,0
18262070,10:06:37,10:06:37,4833,82,,,,16940.9,0
18262070,10:07:05,10:07:05,4834,83,,,,17136.22,0
18262070,10:07:28,10:07:28,4835,84,,,,17278.58,0
18262070,10:08:02,10:08:02,3397,85,,,,17522.02,0
18262070,10:08:22,10:08:22,3398,86,,,,17651.39,0
18262070,10:10:04,10:10:04,2281,87,,,,18518.5,0
18262070,10:10:32,10:10:32,6561,88,,,,18745.39,0
18262070,10:12:00,10:12:00,3344,89,,1,,19645.29,
18262090,09:27:00,09:27:00,9945,1,,,1,0,
18262090,09:27:49,09:27:49,2226,2,,,,388.22,0
18262090,09:28:15,09:28:15,2227,3,,,,569.59,0
18262090,09:28:40,09:28:40,2228,4,,,,696.25,0
18262090,09:29:41,09:29:41,2229,5,,,,1144.31,0
18262090,09:29:58,09:29:58,2230,6,,,,1281.51,0
18262090,09:30:21,09:30:21,2231,7,,,,1462.32,0
18262090,09:30:47,09:30:47,2232,8,,,,1586.55,0
18262090,09:31:35,09:31:35,2233,9,,,,1839.54,0
18262090,09:31:48,09:31:48,2234,10,,,,1908.02,0
18262090,09:32:26,09:32:26,2235,11,,,,2148.94,0
18262090,09:32:52,09:32:52,2236,12,,,,2296.68,0
18262090,09:33:38,09:33:38,2237,13,,,,2526.78,0
18262090,09:34:25,09:34:25,2238,14,,,,2785.25,0
18262090,09:35:00,09:35:00,10344,15,,,,3027.98,
18262090,09:35:36,09:35:36,2215,16,,,,3260.63,0
18262090,09:36:12,09:36:12,2216,17,,,,3514.45,0
18262090,09:36:53,09:36:53,2217,18,,,,3715.35,0
18262090,09:37:09,09:37:09,7825,19,,,,3812.64,0
18262090,09:37:42,09:37:42,2218,20,,,,4030.52,0
18262090,09:37:55,09:37:55,2219,21,,,,4128.42,0
18262090,09:38:26,09:38:26,2220,22,,,,4282.61,0
18262090,09:39:04,09:39:04,2221,23,,,,4553.69,0
18262090,09:39:31,09:39:31,2222,24,,,,4718.77,0
18262090,09:40:00,09:40:00,2223,25,,,,4936.02,
18262090,09:40:12,09:40:12,2224,26,,,,5059.23,0
18262090,09:40:38,09:40:38,5074,27,,,,5370.03,0
18262090,09:41:09,09:41:09,5075,28,,,,5663.06,0
18262090,09:41:21,09:41:21,5076,29,,,,5821.96,0
18262090,09:41:41,09:41:41,5077,30,,,,6080.6,0
18262090,09:41:53,09:41:53,5078,31,,,,6227.82,0
18262090,09:42:05,09:42:05,5079,32,,,,6339.44,0
18262090,09:42:22,09:42:22,5080,33,,,,6510.27,0
18262090,09:42:41,09:42:41,5081,34,,,,6720.39,0
18262090,09:42:55,09:42:55,5082,35,,,,6883.86,0
18262090,09:43:21,09:43:21,5083,36,,,,7086.31,0
18262090,09:44:01,09:44:01,5084,37,,,,7436.29,0
18262090,09:44:20,09:44:20,5085,38,,,,7585.03,0
18262090,09:44:43,09:44:43,5086,39,,,,7846.38,0
18262090,09:45:10,09:45:10,2185,40,,,,8050.61,0
18262090,09:45:24,09:45:24,2186,41,,,,8189.79,0
18262090,09:45:49,09:45:49,2187,42,,,,8470.58,0
18262090,09:46:06,09:46:06,2188,43,,,,8619.25,0
18262090,09:46:20,09:46:20,2189,44,,,,8784.42,0
18262090,09:46:40,09:46:40,2190,45,,,,8933.59,0
18262090,09:47:18,09:47:18,2191,46,,,,9190.32,0
18262090,09:47:36,09:47:36,2192,47,,,,9373.41,0
18262090,09:48:00,09:48:00,2193,48,,,,9534.8,
18262090,09:48:27,09:48:27,2194,49,,,,9714.63,0
18262090,09:48:49,09:48:49,1083,50,,,,9819.82,0
18262090,09:49:24,09:49:24,1084,51,,,,10046.2,0
18262090,09:50:11,09:50:11,7243,52,,,,10372.46,0
18262090,09:50:51,09:50:51,2419,53,,,,10610.8,0
18262090,09:51:15,09:51:15,2420,54,,,,10794.85,0
18262090,09:52:00,09:52:00,2421,55,,,,11097.89,0
18262090,09:53:06,09:53:06,2197,56,,,,11585.44,0
18262090,09:53:22,09:53:22,2198,57,,,,11666.19,0
18262090,09:53:45,09:53:45,2199,58,,,,11823.46,0
18262090,09:54:20,09:54:20,2200,59,,,,12119.28,0
18262090,09:54:51,09:54:51,2201,60,,,,12301.78,0
18262090,09:55:17,09:55:17,2202,61,,,,12456.63,0
18262090,09:55:44,09:55:44,2203,62,,,,12605.27,0
18262090,09:56:11,09:56:11,2204,63,,,,12754.19,0
18262090,09:56:41,09:56:41,2205,64,,,,12977.55,0
18262090,09:57:08,09:57:08,5737,65,,,,13160.75,0
18262090,09:57:25,09:57:25,9643,66,,,,13231.03,0
18262090,09:57:47,09:57:47,2207,67,,,,13363.43,0
18262090,09:58:29,09:58:29,2260,68,,,,13663.76,0
18262090,09:58:44,09:58:44,2261,69,,,,13756.19,0
18262090,09:59:13,09:59:13,2262,70,,,,14061.11,0
18262090,09:59:44,09:59:44,2263,71,,,,14247.71,0
18262090,10:00:13,10:00:13,2264,72,,,,14471.74,0
18262090,10:00:38,10:00:38,2265,73,,,,14638.13,0
18262090,10:01:04,10:01:04,10765,74,,,,14847.46,0
18262090,10:01:20,10:01:20,2266,75,,,,14968.99,0
18262090,10:01:44,10:01:44,2267,76,,,,15114.87,0
18262090,10:03:29,10:03:29,4827,77,,,,15894.44,0
18262090,10:03:42,10:03:42,4828,78,,,,15973.55,0
18262090,10:04:29,10:04:29,4829,79,,,,16187.24,0
18262090,10:04:49,10:04:49,4830,80,,,,16282.33,0
18262090,10:06:14,10:06:14,4832,81,,,,16803.89,0
18262090,10:06:37,10:06:37,4833,82,,,,16940.9,0
18262090,10:07:05,10:07:05,4834,83,,,,17136.22,0
18262090,10:07:28,10:07:28,4835,84,,,,17278.58,0
18262090,10:08:02,10:08:02,3397,85,,,,17522.02,0
18262090,10:08:22,10:08:22,3398,86,,,,17651.39,0
18262090,10:10:04,10:10:04,2281,87,,,,18518.5,0
18262090,10:10:32,10:10:32,6561,88,,,,18745.39,0
18262090,10:12:00,10:12:00,3344,89,,1,,19645.29,
18632010,10:55:00,10:55:00,9945,1,,,1,0,
18632010,10:55:49,10:55:49,2226,2,,,,388.22,0
18632010,10:56:15,10:56:15,2227,3,,,,569.59,0
18632010,10:56:40,10:56:40,2228,4,,,,696.25,0
18632010,10:57:41,10:57:41,2229,5,,,,1144.31,0
18632010,10:57:58,10:57:58,2230,6,,,,1281.51,0
18632010,10:58:21,10:58:21,2231,7,,,,1462.32,0
18632010,10:58:47,10:58:47,2232,8,,,,1586.55,0
18632010,10:59:35,10:59:35,2233,9,,,,1839.54,0
18632010,10:59:48,10:59:48,2234,10,,,,1908.02,0
18632010,11:00:26,11:00:26,2235,11,,,,2148.94,0
18632010,11:00:52,11:00:52,2236,12,,,,2296.68,0
18632010,11:01:38,11:01:38,2237,13,,,,2526.78,0
18632010,11:02:25,11:02:25,2238,14,,,,2785.25,0
18632010,11:03:00,11:03:00,10344,15,,,,3027.98,
18632010,11:03:36,11:03:36,2215,16,,,,3260.63,0
18632010,11:04:12,11:04:12,2216,17,,,,3514.45,0
18632010,11:04:53,11:04:53,2217,18,,,,3715.35,0
18632010,11:05:09,11:05:09,7825,19,,,,3812.64,0
18632010,11:05:42,11:05:42,2218,20,,,,4030.52,0
18632010,11:05:55,11:05:55,2219,21,,,,4128.42,0
18632010,11:06:26,11:06:26,2220,22,,,,4282.61,0
18632010,11:07:04,11:07:04,2221,23,,,,4553.69,0
18632010,11:07:31,11:07:31,2222,24,,,,4718.77,0
18632010,11:08:00,11:08:00,2223,25,,,,4936.02,
18632010,11:08:12,11:08:12,2224,26,,,,5059.23,0
18632010,11:08:38,11:08:38,5074,27,,,,5370.03,0
18632010,11:09:09,11:09:09,5075,28,,,,5663.06,0
18632010,11:09:21,11:09:21,5076,29,,,,5821.96,0
18632010,11:09:41,11:09:41,5077,30,,,,6080.6,0
18632010,11:09:53,11:09:53,5078,31,,,,6227.82,0
18632010,11:10:05,11:10:05,5079,32,,,,6339.44,0
18632010,11:10:22,11:10:22,5080,33,,,,6510.27,0
18632010,11:10:41,11:10:41,5081,34,,,,6720.39,0
18632010,11:10:55,11:10:55,5082,35,,,,6883.86,0
18632010,11:11:21,11:11:21,5083,36,,,,7086.31,0
18632010,11:12:01,11:12:01,5084,37,,,,7436.29,0
18632010,11:12:20,11:12:20,5085,38,,,,7585.03,0
18632010,11:12:43,11:12:43,5086,39,,,,7846.38,0
18632010,11:13:10,11:13:10,2185,40,,,,8050.61,0
18632010,11:13:24,11:13:24,2186,41,,,,8189.79,0
18632010,11:13:49,11:13:49,2187,42,,,,8470.58,0
18632010,11:14:06,11:14:06,2188,43,,,,8619.25,0
18632010,11:14:20,11:14:20,2189,44,,,,8784.42,0
18632010,11:14:40,11:14:40,2190,45,,,,8933.59,0
18632010,11:15:18,11:15:18,2191,46,,,,9190.32,0
18632010,11:15:36,11:15:36,2192,47,,,,9373.41,0
18632010,11:16:00,11:16:00,2193,48,,,,9534.8,
18632010,11:16:30,11:16:30,2194,49,,,,9714.63,0
18632010,11:16:53,11:16:53,1083,50,,,,9819.82,0
18632010,11:17:31,11:17:31,1084,51,,,,10046.2,0
18632010,11:18:21,11:18:21,7243,52,,,,10372.46,0
18632010,11:19:05,11:19:05,2419,53,,,,10610.8,0
18632010,11:19:32,11:19:32,2420,54,,,,10794.85,0
18632010,11:20:20,11:20:20,2421,55,,,,11097.89,0
18632010,11:21:32,11:21:32,2197,56,,,,11585.44,0
18632010,11:21:49,11:21:49,2198,57,,,,11666.19,0
18632010,11:22:14,11:22:14,2199,58,,,,11823.46,0
18632010,11:22:52,11:22:52,2200,59,,,,12119.28,0
18632010,11:23:25,11:23:25,2201,60,,,,12301.78,0
18632010,11:23:54,11:23:54,2202,61,,,,12456.63,0
18632010,11:24:22,11:24:22,2203,62,,,,12605.27,0
18632010,11:24:52,11:24:52,2204,63,,,,12754.19,0
18632010,11:25:24,11:25:24,2205,64,,,,12977.55,0
18632010,11:25:54,11:25:54,5737,65,,,,13160.75,0
18632010,11:26:12,11:26:12,9643,66,,,,13231.03,0
18632010,11:26:36,11:26:36,2207,67,,,,13363.43,0
18632010,11:27:21,11:27:21,2260,68,,,,13663.76,0
18632010,11:27:38,11:27:38,2261,69,,,,13756.19,0
18632010,11:28:09,11:28:09,2262,70,,,,14061.11,0
18632010,11:28:43,11:28:43,2263,71,,,,14247.71,0
18632010,11:29:15,11:29:15,2264,72,,,,14471.74,0
18632010,11:29:41,11:29:41,2265,73,,,,14638.13,0
18632010,11:30:10,11:30:10,10765,74,,,,14847.46,0
18632010,11:30:26,11:30:26,2266,75,,,,14968.99,0
18632010,11:30:53,11:30:53,2267,76,,,,15114.87,0
18632010,11:32:47,11:32:47,4827,77,,,,15894.44,0
18632010,11:33:00,11:33:00,4828,78,,,,15973.55,0
18632010,11:33:52,11:33:52,4829,79,,,,16187.24,0
18632010,11:34:14,11:34:14,4830,80,,,,16282.33,0
18632010,11:35:45,11:35:45,4832,81,,,,16803.89,0
18632010,11:36:10,11:36:10,4833,82,,,,16940.9,0
18632010,11:36:40,11:36:40,4834,83,,,,17136.22,0
18632010,11:37:06,11:37:06,4835,84,,,,17278.58,0
18632010,11:37:42,11:37:42,3397,85,,,,17522.02,0
18632010,11:38:04,11:38:04,3398,86,,,,17651.39,0
18632010,11:39:54,11:39:54,2281,87,,,,18518.5,0
18632010,11:40:24,11:40:24,6561,88,,,,18745.39,0
18632010,11:42:00,11:42:00,3344,89,,1,,19645.29,
18632100,10:55:00,10:55:00,9945,1,,,1,0,
18632100,10:55:49,10:55:49,2226,2,,,,388.22,0
18632100,10:56:15,10:56:15,2227,3,,,,569.59,0
18632100,10:56:40,10:56:40,2228,4,,,,696.25,0
18632100,10:57:41,10:57:41,2229,5,,,,1144.31,0
18632100,10:57:58,10:57:58,2230,6,,,,1281.51,0
18632100,10:58:21,10:58:21,2231,7,,,,1462.32,0
18632100,10:58:47,10:58:47,2232,8,,,,1586.55,0
18632100,10:59:35,10:59:35,2233,9,,,,1839.54,0
18632100,10:59:48,10:59:48,2234,10,,,,1908.02,0
18632100,11:00:26,11:00:26,2235,11,,,,2148.94,0
18632100,11:00:52,11:00:52,2236,12,,,,2296.68,0
18632100,11:01:38,11:01:38,2237,13,,,,2526.78,0
18632100,11:02:25,11:02:25,2238,14,,,,2785.25,0
18632100,11:03:00,11:03:00,10344,15,,,,3027.98,
18632100,11:03:36,11:03:36,2215,16,,,,3260.63,0
18632100,11:04:12,11:04:12,2216,17,,,,3514.45,0
18632100,11:04:53,11:04:53,2217,18,,,,3715.35,0
18632100,11:05:09,11:05:09,7825,19,,,,3812.64,0
18632100,11:05:42,11:05:42,2218,20,,,,4030.52,0
18632100,11:05:55,11:05:55,2219,21,,,,4128.42,0
18632100,11:06:26,11:06:26,2220,22,,,,4282.61,0
18632100,11:07:04,11:07:04,2221,23,,,,4553.69,0
18632100,11:07:31,11:07:31,2222,24,,,,4718.77,0
18632100,11:08:00,11:08:00,2223,25,,,,4936.02,
18632100,11:08:12,11:08:12,2224,26,,,,5059.23,0
18632100,11:08:38,11:08:38,5074,27,,,,5370.03,0
18632100,11:09:09,11:09:09,5075,28,,,,5663.06,0
18632100,11:09:21,11:09:21,5076,29,,,,5821.96,0
18632100,11:09:41,11:09:41,5077,30,,,,6080.6,0
18632100,11:09:53,11:09:53,5078,31,,,,6227.82,0
18632100,11:10:05,11:10:05,5079,32,,,,6339.44,0
18632100,11:10:22,11:10:22,5080,33,,,,6510.27,0
18632100,11:10:41,11:10:41,5081,34,,,,6720.39,0
18632100,11:10:55,11:10:55,5082,35,,,,6883.86,0
18632100,11:11:21,11:11:21,5083,36,,,,7086.31,0
18632100,11:12:01,11:12:01,5084,37,,,,7436.29,0
18632100,11:12:20,11:12:20,5085,38,,,,7585.03,0
18632100,11:12:43,11:12:43,5086,39,,,,7846.38,0
18632100,11:13:10,11:13:10,2185,40,,,,8050.61,0
18632100,11:13:24,11:13:24,2186,41,,,,8189.79,0
18632100,11:13:49,11:13:49,2187,42,,,,8470.58,0
18632100,11:14:06,11:14:06,2188,43,,,,8619.25,0
18632100,11:14:20,11:14:20,2189,44,,,,8784.42,0
18632100,11:14:40,11:14:40,2190,45,,,,8933.59,0
18632100,11:15:18,11:15:18,2191,46,,,,9190.32,0
18632100,11:15:36,11:15:36,2192,47,,,,9373.41,0
18632100,11:16:00,11:16:00,2193,48,,,,9534.8,
18632100,11:16:30,11:16:30,2194,49,,,,9714.63,0
18632100,11:16:53,11:16:53,1083,50,,,,9819.82,0
18632100,11:17:31,11:17:31,1084,51,,,,10046.2,0
18632100,11:18:21,11:18:21,7243,52,,,,10372.46,0
18632100,11:19:05,11:19:05,2419,53,,,,10610.8,0
18632100,11:19:32,11:19:32,2420,54,,,,10794.85,0
18632100,11:20:20,11:20:20,2421,55,,,,11097.89,0
18632100,11:21:32,11:21:32,2197,56,,,,11585.44,0
18632100,11:21:49,11:21:49,2198,57,,,,11666.19,0
18632100,11:22:14,11:22:14,2199,58,,,,11823.46,0
18632100,11:22:52,11:22:52,2200,59,,,,12119.28,0
18632100,11:23:25,11:23:25,2201,60,,,,12301.78,0
18632100,11:23:54,11:23:54,2202,61,,,,12456.63,0
18632100,11:24:22,11:24:22,2203,62,,,,12605.27,0
18632100,11:24:52,11:24:52,2204,63,,,,12754.19,0
18632100,11:25:24,11:25:24,2205,64,,,,12977.55,0
18632100,11:25:54,11:25:54,5737,65,,,,13160.75,0
18632100,11:26:12,11:26:12,9643,66,,,,13231.03,0
18632100,11:26:36,11:26:36,2207,67,,,,13363.43,0
18632100,11:27:21,11:27:21,2260,68,,,,13663.76,0
18632100,11:27:38,11:27:38,2261,69,,,,13756.19,0
18632100,11:28:09,11:28:09,2262,70,,,,14061.11,0
18632100,11:28:43,11:28:43,2263,71,,,,14247.71,0
18632100,11:29:15,11:29:15,2264,72,,,,14471.74,0
18632100,11:29:41,11:29:41,2265,73,,,,14638.13,0
18632100,11:30:10,11:30:10,10765,74,,,,14847.46,0
18632100,11:30:26,11:30:26,2266,75,,,,14968.99,0
18632100,11:30:53,11:30:53,2267,76,,,,15114.87,0
18632100,11:32:47,11:32:47,4827,77,,,,15894.44,0
18632100,11:33:00,11:33:00,4828,78,,,,15973.55,0
18632100,11:33:52,11:33:52,4829,79,,,,16187.24,0
18632100,11:34:14,11:34:14,4830,80,,,,16282.33,0
18632100,11:35:45,11:35:45,4832,81,,,,16803.89,0
18632100,11:36:10,11:36:10,4833,82,,,,16940.9,0
18632100,11:36:40,11:36:40,4834,83,,,,17136.22,0
18632100,11:37:06,11:37:06,4835,84,,,,17278.58,0
18632100,11:37:42,11:37:42,3397,85,,,,17522.02,0
18632100,11:38:04,11:38:04,3398,86,,,,17651.39,0
18632100,11:39:54,11:39:54,2281,87,,,,18518.5,0
18632100,11:40:24,11:40:24,6561,88,,,,18745.39,0
18632100,11:42:00,11:42:00,3344,89,,1,,19645.29,
18632110,10:55:00,10:55:00,9945,1,,,1,0,
18632110,10:55:49,10:55:49,2226,2,,,,388.22,0
18632110,10:56:15,10:56:15,2227,3,,,,569.59,0
18632110,10:56:40,10:56:40,2228,4,,,,696.25,0
18632110,10:57:41,10:57:41,2229,5,,,,1144.31,0
18632110,10:57:58,10:57:58,2230,6,,,,1281.51,0
18632110,10:58:21,10:58:21,2231,7,,,,1462.32,0
18632110,10:58:47,10:58:47,2232,8,,,,1586.55,0
18632110,10:59:35,10:59:35,2233,9,,,,1839.54,0
18632110,10:59:48,10:59:48,2234,10,,,,1908.02,0
18632110,11:00:26,11:00:26,2235,11,,,,2148.94,0
18632110,11:00:52,11:00:52,2236,12,,,,2296.68,0
18632110,11:01:38,11:01:38,2237,13,,,,2526.78,0
18632110,11:02:25,11:02:25,2238,14,,,,2785.25,0
18632110,11:03:00,11:03:00,10344,15,,,,3027.98,
18632110,11:03:36,11:03:36,2215,16,,,,3260.63,0
18632110,11:04:12,11:04:12,2216,17,,,,3514.45,0
18632110,11:04:53,11:04:53,2217,18,,,,3715.35,0
18632110,11:05:09,11:05:09,7825,19,,,,3812.64,0
18632110,11:05:42,11:05:42,2218,20,,,,4030.52,0
18632110,11:05:55,11:05:55,2219,21,,,,4128.42,0
18632110,11:06:26,11:06:26,2220,22,,,,4282.61,0
18632110,11:07:04,11:07:04,2221,23,,,,4553.69,0
18632110,11:07:31,11:07:31,2222,24,,,,4718.77,0
18632110,11:08:00,11:08:00,2223,25,,,,4936.02,
18632110,11:08:12,11:08:12,2224,26,,,,5059.23,0
18632110,11:08:38,11:08:38,5074,27,,,,5370.03,0
18632110,11:09:09,11:09:09,5075,28,,,,5663.06,0
18632110,11:09:21,11:09:21,5076,29,,,,5821.96,0
18632110,11:09:41,11:09:41,5077,30,,,,6080.6,0
18632110,11:09:53,11:09:53,5078,31,,,,6227.82,0
18632110,11:10:05,11:10:05,5079,32,,,,6339.44,0
18632110,11:10:22,11:10:22,5080,33,,,,6510.27,0
18632110,11:10:41,11:10:41,5081,34,,,,6720.39,0
18632110,11:10:55,11:10:55,5082,35,,,,6883.86,0
18632110,11:11:21,11:11:21,5083,36,,,,7086.31,0
18632110,11:12:01,11:12:01,5084,37,,,,7436.29,0
18632110,11:12:20,11:12:20,5085,38,,,,7585.03,0
18632110,11:12:43,11:12:43,5086,39,,,,7846.38,0
18632110,11:13:10,11:13:10,2185,40,,,,8050.61,0
18632110,11:13:24,11:13:24,2186,41,,,,8189.79,0
18632110,11:13:49,11:13:49,2187,42,,,,8470.58,0
18632110,11:14:06,11:14:06,2188,43,,,,8619.25,0
18632110,11:14:20,11:14:20,2189,44,,,,8784.42,0
18632110,11:14:40,11:14:40,2190,45,,,,8933.59,0
18632110,11:15:18,11:15:18,2191,46,,,,9190.32,0
18632110,11:15:36,11:15:36,2192,47,,,,9373.41,0
18632110,11:16:00,11:16:00,2193,48,,,,9534.8,
18632110,11:16:30,11:16:30,2194,49,,,,9714.63,0
18632110,11:16:53,11:16:53,1083,50,,,,9819.82,0
18632110,11:17:31,11:17:31,1084,51,,,,10046.2,0
18632110,11:18:21,11:18:21,7243,52,,,,10372.46,0
18632110,11:19:05,11:19:05,2419,53,,,,10610.8,0
18632110,11:19:32,11:19:32,2420,54,,,,10794.85,0
18632110,11:20:20,11:20:20,2421,55,,,,11097.89,0
18632110,11:21:32,11:21:32,2197,56,,,,11585.44,0
18632110,11:21:49,11:21:49,2198,57,,,,11666.19,0
18632110,11:22:14,11:22:14,2199,58,,,,11823.46,0
18632110,11:22:52,11:22:52,2200,59,,,,12119.28,0
18632110,11:23:25,11:23:25,2201,60,,,,12301.78,0
18632110,11:23:54,11:23:54,2202,61,,,,12456.63,0
18632110,11:24:22,11:24:22,2203,62,,,,12605.27,0
18632110,11:24:52,11:24:52,2204,63,,,,12754.19,0
18632110,11:25:24,11:25:24,2205,64,,,,12977.55,0
18632110,11:25:54,11:25:54,5737,65,,,,13160.75,0
18632110,11:26:12,11:26:12,9643,66,,,,13231.03,0
18632110,11:26:36,11:26:36,2207,67,,,,13363.43,0
18632110,11:27:21,11:27:21,2260,68,,,,13663.76,0
18632110,11:27:38,11:27:38,2261,69,,,,13756.19,0
18632110,11:28:09,11:28:09,2262,70,,,,14061.11,0
18632110,11:28:43,11:28:43,2263,71,,,,14247.71,0
18632110,11:29:15,11:29:15,2264,72,,,,14471.74,0
18632110,11:29:41,11:29:41,2265,73,,,,14638.13,0
18632110,11:30:10,11:30:10,10765,74,,,,14847.46,0
18632110,11:30:26,11:30:26,2266,75,,,,14968.99,0
18632110,11:30:53,11:30:53,2267,76,,,,15114.87,0
18632110,11:32:47,11:32:47,4827,77,,,,15894.44,0
18632110,11:33:00,11:33:00,4828,78,,,,15973.55,0
18632110,11:33:52,11:33:52,4829,79,,,,16187.24,0
18632110,11:34:14,11:34:14,4830,80,,,,16282.33,0
18632110,11:35:45,11:35:45,4832,81,,,,16803.89,0
18632110,11:36:10,11:36:10,4833,82,,,,16940.9,0
18632110,11:36:40,11:36:40,4834,83,,,,17136.22,0
18632110,11:37:06,11:37:06,4835,84,,,,17278.58,0
18632110,11:37:42,11:37:42,3397,85,,,,17522.02,0
18632110,11:38:04,11:38:04,3398,86,,,,17651.39,0
18632110,11:39:54,11:39:54,2281,87,,,,18518.5,0
18632110,11:40:24,11:40:24,6561,88,,,,18745.39,0
18632110,11:42:00,11:42:00,3344,89,,1,,19645.29,
2003020,11:04:00,11:04:00,9945,1,,,1,0,
2003020,11:04:49,11:04:49,2226,2,,,,388.22,0
2003020,11:05:15,11:05:15,2227,3,,,,569.59,0
2003020,11:05:40,11:05:40,2228,4,,,,696.25,0
2003020,11:06:41,11:06:41,2229,5,,,,1144.31,0
2003020,11:06:58,11:06:58,2230,6,,,,1281.51,0
2003020,11:07:21,11:07:21,2231,7,,,,1462.32,0
2003020,11:07:47,11:07:47,2232,8,,,,1586.55,0
2003020,11:08:35,11:08:35,2233,9,,,,1839.54,0
2003020,11:08:48,11:08:48,2234,10,,,,1908.02,0
2003020,11:09:26,11:09:26,2235,11,,,,2148.94,0
2003020,11:09:52,11:09:52,2236,12,,,,2296.68,0
2003020,11:10:38,11:10:38,2237,13,,,,2526.78,0
2003020,11:11:25,11:11:25,2238,14,,,,2785.25,0
2003020,11:12:00,11:12:00,10344,15,,,,3027.98,
2003020,11:12:41,11:12:41,2215,16,,,,3260.63,0
2003020,11:13:21,11:13:21,2216,17,,,,3514.45,0
2003020,11:14:08,11:14:08,2217,18,,,,3715.35,0
2003020,11:14:25,11:14:25,7825,19,,,,3812.64,0
2003020,11:15:03,11:15:03,2218,20,,,,4030.52,0
2003020,11:15:18,11:15:18,2219,21,,,,4128.42,0
2003020,11:15:53,11:15:53,2220,22,,,,4282.61,0
2003020,11:16:36,11:16:36,2221,23,,,,4553.69,0
2003020,11:17:06,11:17:06,2222,24,,,,4718.77,0
2003020,11:17:39,11:17:39,2223,25,,,,4936.02,0
2003020,11:18:00,11:18:00,2224,26,,,,5059.23,
2003020,11:18:37,11:18:37,5074,27,,,,5370.38,0
2003020,11:19:21,11:19:21,5075,28,,,,5663.41,0
2003020,11:19:38,11:19:38,5076,29,,,,5822.31,0
2003020,11:20:06,11:20:06,5077,30,,,,6080.95,0
2003020,11:20:24,11:20:24,5078,31,,,,6228.17,0
2003020,11:20:40,11:20:40,5079,32,,,,6339.79,0
2003020,11:21:05,11:21:05,5080,33,,,,6510.62,0
2003020,11:21:31,11:21:31,5081,34,,,,6720.74,0
2003020,11:21:50,11:21:50,5082,35,,,,6884.21,0
2003020,11:22:26,11:22:26,5083,36,,,,7086.66,0
2003020,11:23:24,11:23:24,5084,37,,,,7436.64,0
2003020,11:23:50,11:23:50,5085,38,,,,7585.38,0
2003020,11:24:23,11:24:23,5086,39,,,,7846.73,0
2003020,11:25:00,11:25:00,2185,40,,,,8050.96,0
2003020,11:25:20,11:25:20,2186,41,,,,8190.14,0
2003020,11:25:56,11:25:56,2187,42,,,,8470.93,0
2003020,11:26:19,11:26:19,2188,43,,,,8619.6,0
2003020,11:26:39,11:26:39,2189,44,,,,8784.77,0
2003020,11:27:08,11:27:08,2190,45,,,,8933.94,0
2003020,11:28:01,11:28:01,2191,46,,,,9190.67,0
2003020,11:28:27,11:28:27,2192,47,,,,9373.76,0
2003020,11:29:00,11:29:00,2193,48,,,,9535.15,
2003020,11:29:30,11:29:30,2194,49,,,,9714.98,0
2003020,11:29:54,11:29:54,1083,50,,,,9820.17,0
2003020,11:30:32,11:30:32,1084,51,,,,10046.55,0
2003020,11:31:23,11:31:23,7243,52,,,,10372.81,0
2003020,11:32:07,11:32:07,2419,53,,,,10611.15,0
2003020,11:32:34,11:32:34,2420,54,,,,10795.2,0
2003020,11:33:23,11:33:23,2421,55,,,,11098.24,0
2003020,11:34:36,11:34:36,2197,56,,,,11585.79,0
2003020,11:34:53,11:34:53,2198,57,,,,11666.54,0
2003020,11:35:18,11:35:18,2199,58,,,,11823.81,0
2003020,11:35:57,11:35:57,2200,59,,,,12119.63,0
2003020,11:36:31,11:36:31,2201,60,,,,12302.13,0
2003020,11:37:00,11:37:00,2202,61,,,,12456.98,
2003020,11:37:31,11:37:31,2203,62,,,,12605.62,0
2003020,11:38:05,11:38:05,2204,63,,,,12754.54,0
2003020,11:38:41,11:38:41,2205,64,,,,12977.9,0
2003020,11:39:15,11:39:15,5737,65,,,,13161.1,0
2003020,11:39:35,11:39:35,9643,66,,,,13231.38,0
2003020,11:40:01,11:40:01,2207,67,,,,13363.78,0
2003020,11:40:52,11:40:52,2260,68,,,,13664.11,0
2003020,11:41:11,11:41:11,2261,69,,,,13756.54,0
2003020,11:41:46,11:41:46,2262,70,,,,14061.46,0
2003020,11:42:24,11:42:24,2263,71,,,,14248.06,0
2003020,11:43:00,11:43:00,2264,72,,,,14472.09,0
2003020,11:43:30,11:43:30,2265,73,,,,14638.48,0
2003020,11:44:01,11:44:01,10765,74,,,,14847.81,0
2003020,11:44:20,11:44:20,2266,75,,,,14969.34,0
2003020,11:44:46,11:44:46,2267,76,,,,15116.21,0
2003020,11:47:00,11:47:00,4827,77,,,,15895.95,
2003020,11:47:20,11:47:20,4828,78,,,,15975.06,0
2003020,11:48:39,11:48:39,4829,79,,,,16188.75,0
2003020,11:49:12,11:49:12,4830,80,,,,16283.84,0
2003020,11:51:33,11:51:33,4832,81,,,,16805.4,0
2003020,11:52:11,11:52:11,4833,82,,,,16942.41,0
2003020,11:52:57,11:52:57,4834,83,,,,17137.73,0
2003020,11:53:35,11:53:35,4835,84,,,,17280.09,0
2003020,11:54:31,11:54:31,3397,85,,,,17523.53,0
2003020,11:55:05,11:55:05,3398,86,,,,17652.9,0
2003020,11:57:53,11:57:53,2281,87,,,,18520.01,0
2003020,11:58:34,11:58:34,6561,88,,,,18747.76,0
2003020,12:01:00,12:01:00,3344,89,,1,,19633.16,
2003030,11:04:00,11:04:00,9945,1,,,1,0,
2003030,11:04:49,11:04:49,2226,2,,,,388.22,0
2003030,11:05:15,11:05:15,2227,3,,,,569.59,0
2003030,11:05:40,11:05:40,2228,4,,,,696.25,0
2003030,11:06:41,11:06:41,2229,5,,,,1144.31,0
2003030,11:06:58,11:06:58,2230,6,,,,1281.51,0
2003030,11:07:21,11:07:21,2231,7,,,,1462.32,0
2003030,11:07:47,11:07:47,2232,8,,,,1586.55,0
2003030,11:08:35,11:08:35,2233,9,,,,1839.54,0
2003030,11:08:48,11:08:48,2234,10,,,,1908.02,0
2003030,11:09:26,11:09:26,2235,11,,,,2148.94,0
2003030,11:09:52,11:09:52,2236,12,,,,2296.68,0
2003030,11:10:38,11:10:38,2237,13,,,,2526.78,0
2003030,11:11:25,11:11:25,2238,14,,,,2785.25,0
2003030,11:12:00,11:12:00,10344,15,,,,3027.98,
2003030,11:12:41,11:12:41,2215,16,,,,3260.63,0
2003030,11:13:21,11:13:21,2216,17,,,,3514.45,0
2003030,11:14:08,11:14:08,2217,18,,,,3715.35,0
2003030,11:14:25,11:14:25,7825,19,,,,3812.64,0
2003030,11:15:03,11:15:03,2218,20,,,,4030.52,0
2003030,11:15:18,11:15:18,2219,21,,,,4128.42,0
2003030,11:15:53,11:15:53,2220,22,,,,4282.61,0
2003030,11:16:36,11:16:36,2221,23,,,,4553.69,0
2003030,11:17:06,11:17:06,2222,24,,,,4718.77,0
2003030,11:17:39,11:17:39,2223,25,,,,4936.02,0
2003030,11:18:00,11:18:00,2224,26,,,,5059.23,
2003030,11:18:37,11:18:37,5074,27,,,,5370.38,0
2003030,11:19:21,11:19:21,5075,28,,,,5663.41,0
2003030,11:19:38,11:19:38,5076,29,,,,5822.31,0
2003030,11:20:06,11:20:06,5077,30,,,,6080.95,0
2003030,11:20:24,11:20:24,5078,31,,,,6228.17,0
2003030,11:20:40,11:20:40,5079,32,,,,6339.79,0
2003030,11:21:05,11:21:05,5080,33,,,,6510.62,0
2003030,11:21:31,11:21:31,5081,34,,,,6720.74,0
2003030,11:21:50,11:21:50,5082,35,,,,6884.21,0
2003030,11:22:26,11:22:26,5083,36,,,,7086.66,0
2003030,11:23:24,11:23:24,5084,37,,,,7436.64,0
2003030,11:23:50,11:23:50,5085,38,,,,7585.38,0
2003030,11:24:23,11:24:23,5086,39,,,,7846.73,0
2003030,11:25:00,11:25:00,2185,40,,,,8050.96,0
2003030,11:25:20,11:25:20,2186,41,,,,8190.14,0
2003030,11:25:56,11:25:56,2187,42,,,,8470.93,0
2003030,11:26:19,11:26:19,2188,43,,,,8619.6,0
2003030,11:26:39,11:26:39,2189,44,,,,8784.77,0
2003030,11:27:08,11:27:08,2190,45,,,,8933.94,0
2003030,11:28:01,11:28:01,2191,46,,,,9190.67,0
2003030,11:28:27,11:28:27,2192,47,,,,9373.76,0
2003030,11:29:00,11:29:00,2193,48,,,,9535.15,
2003030,11:29:30,11:29:30,2194,49,,,,9714.98,0
2003030,11:29:54,11:29:54,1083,50,,,,9820.17,0
2003030,11:30:32,11:30:32,1084,51,,,,10046.55,0
2003030,11:31:23,11:31:23,7243,52,,,,10372.81,0
2003030,11:32:07,11:32:07,2419,53,,,,10611.15,0
2003030,11:32:34,11:32:34,2420,54,,,,10795.2,0
2003030,11:33:23,11:33:23,2421,55,,,,11098.24,0
2003030,11:34:36,11:34:36,2197,56,,,,11585.79,0
2003030,11:34:53,11:34:53,2198,57,,,,11666.54,0
2003030,11:35:18,11:35:18,2199,58,,,,11823.81,0
2003030,11:35:57,11:35:57,2200,59,,,,12119.63,0
2003030,11:36:31,11:36:31,2201,60,,,,12302.13,0
2003030,11:37:00,11:37:00,2202,61,,,,12456.98,
2003030,11:37:31,11:37:31,2203,62,,,,12605.62,0
2003030,11:38:05,11:38:05,2204,63,,,,12754.54,0
2003030,11:38:41,11:38:41,2205,64,,,,12977.9,0
2003030,11:39:15,11:39:15,5737,65,,,,13161.1,0
2003030,11:39:35,11:39:35,9643,66,,,,13231.38,0
2003030,11:40:01,11:40:01,2207,67,,,,13363.78,0
2003030,11:40:52,11:40:52,2260,68,,,,13664.11,0
2003030,11:41:11,11:41:11,2261,69,,,,13756.54,0
2003030,11:41:46,11:41:46,2262,70,,,,14061.46,0
2003030,11:42:24,11:42:24,2263,71,,,,14248.06,0
2003030,11:43:00,11:43:00,2264,72,,,,14472.09,0
2003030,11:43:30,11:43:30,2265,73,,,,14638.48,0
2003030,11:44:01,11:44:01,10765,74,,,,14847.81,0
2003030,11:44:20,11:44:20,2266,75,,,,14969.34,0
2003030,11:44:46,11:44:46,2267,76,,,,15116.21,0
2003030,11:47:00,11:47:00,4827,77,,,,15895.95,
2003030,11:47:20,11:47:20,4828,78,,,,15975.06,0
2003030,11:48:39,11:48:39,4829,79,,,,16188.75,0
2003030,11:49:12,11:49:12,4830,80,,,,16283.84,0
2003030,11:51:33,11:51:33,4832,81,,,,16805.4,0
2003030,11:52:11,11:52:11,4833,82,,,,16942.41,0
2003030,11:52:57,11:52:57,4834,83,,,,17137.73,0
2003030,11:53:35,11:53:35,4835,84,,,,17280.09,0
2003030,11:54:31,11:54:31,3397,85,,,,17523.53,0
2003030,11:55:05,11:55:05,3398,86,,,,17652.9,0
2003030,11:57:53,11:57:53,2281,87,,,,18520.01,0
2003030,11:58:34,11:58:34,6561,88,,,,18747.76,0
2003030,12:01:00,12:01:00,3344,89,,1,,19633.16,
2003040,11:04:00,11:04:00,9945,1,,,1,0,
2003040,11:04:49,11:04:49,2226,2,,,,388.22,0
2003040,11:05:15,11:05:15,2227,3,,,,569.59,0
2003040,11:05:40,11:05:40,2228,4,,,,696.25,0
2003040,11:06:41,11:06:41,2229,5,,,,1144.31,0
2003040,11:06:58,11:06:58,2230,6,,,,1281.51,0
2003040,11:07:21,11:07:21,2231,7,,,,1462.32,0
2003040,11:07:47,11:07:47,2232,8,,,,1586.55,0
2003040,11:08:35,11:08:35,2233,9,,,,1839.54,0
2003040,11:08:48,11:08:48,2234,10,,,,1908.02,0
2003040,11:09:26,11:09:26,2235,11,,,,2148.94,0
2003040,11:09:52,11:09:52,2236,12,,,,2296.68,0
2003040,11:10:38,11:10:38,2237,13,,,,2526.78,0
2003040,11:11:25,11:11:25,2238,14,,,,2785.25,0
2003040,11:12:00,11:12:00,10344,15,,,,3027.98,
2003040,11:12:41,11:12:41,2215,16,,,,3260.63,0
2003040,11:13:21,11:13:21,2216,17,,,,3514.45,0
2003040,11:14:08,11:14:08,2217,18,,,,3715.35,0
2003040,11:14:25,11:14:25,7825,19,,,,3812.64,0
2003040,11:15:03,11:15:03,2218,20,,,,4030.52,0
2003040,11:15:18,11:15:18,2219,21,,,,4128.42,0
2003040,11:15:53,11:15:53,2220,22,,,,4282.61,0
2003040,11:16:36,11:16:36,2221,23,,,,4553.69,0
2003040,11:17:06,11:17:06,2222,24,,,,4718.77,0
2003040,11:17:39,11:17:39,2223,25,,,,4936.02,0
2003040,11:18:00,11:18:00,2224,26,,,,5059.23,
2003040,11:18:37,11:18:37,5074,27,,,,5370.38,0
2003040,11:19:21,11:19:21,5075,28,,,,5663.41,0
2003040,11:19:38,11:19:38,5076,29,,,,5822.31,0
2003040,11:20:06,11:20:06,5077,30,,,,6080.95,0
2003040,11:20:24,11:20:24,5078,31,,,,6228.17,0
2003040,11:20:40,11:20:40,5079,32,,,,6339.79,0
2003040,11:21:05,11:21:05,5080,33,,,,6510.62,0
2003040,11:21:31,11:21:31,5081,34,,,,6720.74,0
2003040,11:21:50,11:21:50,5082,35,,,,6884.21,0
2003040,11:22:26,11:22:26,5083,36,,,,7086.66,0
2003040,11:23:24,11:23:24,5084,37,,,,7436.64,0
2003040,11:23:50,11:23:50,5085,38,,,,7585.38,0
2003040,11:24:23,11:24:23,5086,39,,,,7846.73,0
2003040,11:25:00,11:25:00,2185,40,,,,8050.96,0
2003040,11:25:20,11:25:20,2186,41,,,,8190.14,0
2003040,11:25:56,11:25:56,2187,42,,,,8470.93,0
2003040,11:26:19,11:26:19,2188,43,,,,8619.6,0
2003040,11:26:39,11:26:39,2189,44,,,,8784.77,0
2003040,11:27:08,11:27:08,2190,45,,,,8933.94,0
2003040,11:28:01,11:28:01,2191,46,,,,9190.67,0
2003040,11:28:27,11:28:27,2192,47,,,,9373.76,0
2003040,11:29:00,11:29:00,2193,48,,,,9535.15,
2003040,11:29:30,11:29:30,2194,49,,,,9714.98,0
2003040,11:29:54,11:29:54,1083,50,,,,9820.17,0
2003040,11:30:32,11:30:32,1084,51,,,,10046.55,0
2003040,11:31:23,11:31:23,7243,52,,,,10372.81,0
2003040,11:32:07,11:32:07,2419,53,,,,10611.15,0
2003040,11:32:34,11:32:34,2420,54,,,,10795.2,0
2003040,11:33:23,11:33:23,2421,55,,,,11098.24,0
2003040,11:34:36,11:34:36,2197,56,,,,11585.79,0
2003040,11:34:53,11:34:53,2198,57,,,,11666.54,0
2003040,11:35:18,11:35:18,2199,58,,,,11823.81,0
2003040,11:35:57,11:35:57,2200,59,,,,12119.63,0
2003040,11:36:31,11:36:31,2201,60,,,,12302.13,0
2003040,11:37:00,11:37:00,2202,61,,,,12456.98,
2003040,11:37:31,11:37:31,2203,62,,,,12605.62,0
2003040,11:38:05,11:38:05,2204,63,,,,12754.54,0
2003040,11:38:41,11:38:41,2205,64,,,,12977.9,0
2003040,11:39:15,11:39:15,5737,65,,,,13161.1,0
2003040,11:39:35,11:39:35,9643,66,,,,13231.38,0
2003040,11:40:01,11:40:01,2207,67,,,,13363.78,0
2003040,11:40:52,11:40:52,2260,68,,,,13664.11,0
2003040,11:41:11,11:41:11,2261,69,,,,13756.54,0
2003040,11:41:46,11:41:46,2262,70,,,,14061.46,0
2003040,11:42:24,11:42:24,2263,71,,,,14248.06,0
2003040,11:43:00,11:43:00,2264,72,,,,14472.09,0
2003040,11:43:30,11:43:30,2265,73,,,,14638.48,0
2003040,11:44:01,11:44:01,10765,74,,,,14847.81,0
2003040,11:44:20,11:44:20,2266,75,,,,14969.34,0
2003040,11:44:46,11:44:46,2267,76,,,,15116.21,0
2003040,11:47:00,11:47:00,4827,77,,,,15895.95,
2003040,11:47:20,11:47:20,4828,78,,,,15975.06,0
2003040,11:48:39,11:48:39,4829,79,,,,16188.75,0
2003040,11:49:12,11:49:12,4830,80,,,,16283.84,0
2003040,11:51:33,11:51:33,4832,81,,,,16805.4,0
2003040,11:52:11,11:52:11,4833,82,,,,16942.41,0
2003040,11:52:57,11:52:57,4834,83,,,,17137.73,0
2003040,11:53:35,11:53:35,4835,84,,,,17280.09,0
2003040,11:54:31,11:54:31,3397,85,,,,17523.53,0
2003040,11:55:05,11:55:05,3398,86,,,,17652.9,0
2003040,11:57:53,11:57:53,2281,87,,,,18520.01,0
2003040,11:58:34,11:58:34,6561,88,,,,18747.76,0
2003040,12:01:00,12:01:00,3344,89,,1,,19633.16,
2003050,11:04:00,11:04:00,9945,1,,,1,0,
2003050,11:04:49,11:04:49,2226,2,,,,388.22,0
2003050,11:05:15,11:05:15,2227,3,,,,569.59,0
2003050,11:05:40,11:05:40,2228,4,,,,696.25,0
2003050,11:06:41,11:06:41,2229,5,,,,1144.31,0
2003050,11:06:58,11:06:58,2230,6,,,,1281.51,0
2003050,11:07:21,11:07:21,2231,7,,,,1462.32,0
2003050,11:07:47,11:07:47,2232,8,,,,1586.55,0
2003050,11:08:35,11:08:35,2233,9,,,,1839.54,0
2003050,11:08:48,11:08:48,2234,10,,,,1908.02,0
2003050,11:09:26,11:09:26,2235,11,,,,2148.94,0
2003050,11:09:52,11:09:52,2236,12,,,,2296.68,0
2003050,11:10:38,11:10:38,2237,13,,,,2526.78,0
2003050,11:11:25,11:11:25,2238,14,,,,2785.25,0
2003050,11:12:00,11:12:00,10344,15,,,,3027.98,
2003050,11:12:41,11:12:41,2215,16,,,,3260.63,0
2003050,11:13:21,11:13:21,2216,17,,,,3514.45,0
2003050,11:14:08,11:14:08,2217,18,,,,3715.35,0
2003050,11:14:25,11:14:25,7825,19,,,,3812.64,0
2003050,11:15:03,11:15:03,2218,20,,,,4030.52,0
2003050,11:15:18,11:15:18,2219,21,,,,4128.42,0
2003050,11:15:53,11:15:53,2220,22,,,,4282.61,0
2003050,11:16:36,11:16:36,2221,23,,,,4553.69,0
2003050,11:17:06,11:17:06,2222,24,,,,4718.77,0
2003050,11:17:39,11:17:39,2223,25,,,,4936.02,0
2003050,11:18:00,11:18:00,2224,26,,,,5059.23,
2003050,11:18:37,11:18:37,5074,27,,,,5370.38,0
2003050,11:19:21,11:19:21,5075,28,,,,5663.41,0
2003050,11:19:38,11:19:38,5076,29,,,,5822.31,0
2003050,11:20:06,11:20:06,5077,30,,,,6080.95,0
2003050,11:20:24,11:20:24,5078,31,,,,6228.17,0
2003050,11:20:40,11:20:40,5079,32,,,,6339.79,0
2003050,11:21:05,11:21:05,5080,33,,,,6510.62,0
2003050,11:21:31,11:21:31,5081,34,,,,6720.74,0
2003050,11:21:50,11:21:50,5082,35,,,,6884.21,0
2003050,11:22:26,11:22:26,5083,36,,,,7086.66,0
2003050,11:23:24,11:23:24,5084,37,,,,7436.64,0
2003050,11:23:50,11:23:50,5085,38,,,,7585.38,0
2003050,11:24:23,11:24:23,5086,39,,,,7846.73,0
2003050,11:25:00,11:25:00,2185,40,,,,8050.96,0
2003050,11:25:20,11:25:20,2186,41,,,,8190.14,0
2003050,11:25:56,11:25:56,2187,42,,,,8470.93,0
2003050,11:26:19,11:26:19,2188,43,,,,8619.6,0
2003050,11:26:39,11:26:39,2189,44,,,,8784.77,0
2003050,11:27:08,11:27:08,2190,45,,,,8933.94,0
2003050,11:28:01,11:28:01,2191,46,,,,9190.67,0
2003050,11:28:27,11:28:27,2192,47,,,,9373.76,0
2003050,11:29:00,11:29:00,2193,48,,,,9535.15,
2003050,11:29:30,11:29:30,2194,49,,,,9714.98,0
2003050,11:29:54,11:29:54,1083,50,,,,9820.17,0
2003050,11:30:32,11:30:32,1084,51,,,,10046.55,0
2003050,11:31:23,11:31:23,7243,52,,,,10372.81,0
2003050,11:32:07,11:32:07,2419,53,,,,10611.15,0
2003050,11:32:34,11:32:34,2420,54,,,,10795.2,0
2003050,11:33:23,11:33:23,2421,55,,,,11098.24,0
2003050,11:34:36,11:34:36,2197,56,,,,11585.79,0
2003050,11:34:53,11:34:53,2198,57,,,,11666.54,0
2003050,11:35:18,11:35:18,2199,58,,,,11823.81,0
2003050,11:35:57,11:35:57,2200,59,,,,12119.63,0
2003050,11:36:31,11:36:31,2201,60,,,,12302.13,0
2003050,11:37:00,11:37:00,2202,61,,,,12456.98,
2003050,11:37:31,11:37:31,2203,62,,,,12605.62,0
2003050,11:38:05,11:38:05,2204,63,,,,12754.54,0
2003050,11:38:41,11:38:41,2205,64,,,,12977.9,0
2003050,11:39:15,11:39:15,5737,65,,,,13161.1,0
2003050,11:39:35,11:39:35,9643,66,,,,13231.38,0
2003050,11:40:01,11:40:01,2207,67,,,,13363.78,0
2003050,11:40:52,11:40:52,2260,68,,,,13664.11,0
2003050,11:41:11,11:41:11,2261,69,,,,13756.54,0
2003050,11:41:46,11:41:46,2262,70,,,,14061.46,0
2003050,11:42:24,11:42:24,2263,71,,,,14248.06,0
2003050,11:43:00,11:43:00,2264,72,,,,14472.09,0
2003050,11:43:30,11:43:30,2265,73,,,,14638.48,0
2003050,11:44:01,11:44:01,10765,74,,,,14847.81,0
2003050,11:44:20,11:44:20,2266,75,,,,14969.34,0
2003050,11:44:46,11:44:46,2267,76,,,,15116.21,0
2003050,11:47:00,11:47:00,4827,77,,,,15895.95,
2003050,11:47:20,11:47:20,4828,78,,,,15975.06,0
2003050,11:48:39,11:48:39,4829,79,,,,16188.75,0
2003050,11:49:12,11:49:12,4830,80,,,,16283.84,0
2003050,11:51:33,11:51:33,4832,81,,,,16805.4,0
2003050,11:52:11,11:52:11,4833,82,,,,16942.41,0
2003050,11:52:57,11:52:57,4834,83,,,,17137.73,0
2003050,11:53:35,11:53:35,4835,84,,,,17280.09,0
2003050,11:54:31,11:54:31,3397,85,,,,17523.53,0
2003050,11:55:05,11:55:05,3398,86,,,,17652.9,0
2003050,11:57:53,11:57:53,2281,87,,,,18520.01,0
2003050,11:58:34,11:58:34,6561,88,,,,18747.76,0
2003050,12:01:00,12:01:00,3344,89,,1,,19633.16,
2003060,11:04:00,11:04:00,9945,1,,,1,0,
2003060,11:04:49,11:04:49,2226,2,,,,388.22,0
2003060,11:05:15,11:05:15,2227,3,,,,569.59,0
2003060,11:05:40,11:05:40,2228,4,,,,696.25,0
2003060,11:06:41,11:06:41,2229,5,,,,1144.31,0
2003060,11:06:58,11:06:58,2230,6,,,,1281.51,0
2003060,11:07:21,11:07:21,2231,7,,,,1462.32,0
2003060,11:07:47,11:07:47,2232,8,,,,1586.55,0
2003060,11:08:35,11:08:35,2233,9,,,,1839.54,0
2003060,11:08:48,11:08:48,2234,10,,,,1908.02,0
2003060,11:09:26,11:09:26,2235,11,,,,2148.94,0
2003060,11:09:52,11:09:52,2236,12,,,,2296.68,0
2003060,11:10:38,11:10:38,2237,13,,,,2526.78,0
2003060,11:11:25,11:11:25,2238,14,,,,2785.25,0
2003060,11:12:00,11:12:00,10344,15,,,,3027.98,
2003060,11:12:41,11:12:41,2215,16,,,,3260.63,0
2003060,11:13:21,11:13:21,2216,17,,,,3514.45,0
2003060,11:14:08,11:14:08,2217,18,,,,3715.35,0
2003060,11:14:25,11:14:25,7825,19,,,,3812.64,0
2003060,11:15:03,11:15:03,2218,20,,,,4030.52,0
2003060,11:15:18,11:15:18,2219,21,,,,4128.42,0
2003060,11:15:53,11:15:53,2220,22,,,,4282.61,0
2003060,11:16:36,11:16:36,2221,23,,,,4553.69,0
2003060,11:17:06,11:17:06,2222,24,,,,4718.77,0
2003060,11:17:39,11:17:39,2223,25,,,,4936.02,0
2003060,11:18:00,11:18:00,2224,26,,,,5059.23,
2003060,11:18:37,11:18:37,5074,27,,,,5370.38,0
2003060,11:19:21,11:19:21,5075,28,,,,5663.41,0
2003060,11:19:38,11:19:38,5076,29,,,,5822.31,0
2003060,11:20:06,11:20:06,5077,30,,,,6080.95,0
2003060,11:20:24,11:20:24,5078,31,,,,6228.17,0
2003060,11:20:40,11:20:40,5079,32,,,,6339.79,0
2003060,11:21:05,11:21:05,5080,33,,,,6510.62,0
2003060,11:21:31,11:21:31,5081,34,,,,6720.74,0
2003060,11:21:50,11:21:50,5082,35,,,,6884.21,0
2003060,11:22:26,11:22:26,5083,36,,,,7086.66,0
2003060,11:23:24,11:23:24,5084,37,,,,7436.64,0
2003060,11:23:50,11:23:50,5085,38,,,,7585.38,0
2003060,11:24:23,11:24:23,5086,39,,,,7846.73,0
2003060,11:25:00,11:25:00,2185,40,,,,8050.96,0
2003060,11:25:20,11:25:20,2186,41,,,,8190.14,0
2003060,11:25:56,11:25:56,2187,42,,,,8470.93,0
2003060,11:26:19,11:26:19,2188,43,,,,8619.6,0
2003060,11:26:39,11:26:39,2189,44,,,,8784.77,0
2003060,11:27:08,11:27:08,2190,45,,,,8933.94,0
2003060,11:28:01,11:28:01,2191,46,,,,9190.67,0
2003060,11:28:27,11:28:27,2192,47,,,,9373.76,0
2003060,11:29:00,11:29:00,2193,48,,,,9535.15,
2003060,11:29:30,11:29:30,2194,49,,,,9714.98,0
2003060,11:29:54,11:29:54,1083,50,,,,9820.17,0
2003060,11:30:32,11:30:32,1084,51,,,,10046.55,0
2003060,11:31:23,11:31:23,7243,52,,,,10372.81,0
2003060,11:32:07,11:32:07,2419,53,,,,10611.15,0
2003060,11:32:34,11:32:34,2420,54,,,,10795.2,0
2003060,11:33:23,11:33:23,2421,55,,,,11098.24,0
2003060,11:34:36,11:34:36,2197,56,,,,11585.79,0
2003060,11:34:53,11:34:53,2198,57,,,,11666.54,0
2003060,11:35:18,11:35:18,2199,58,,,,11823.81,0
2003060,11:35:57,11:35:57,2200,59,,,,12119.63,0
2003060,11:36:31,11:36:31,2201,60,,,,12302.13,0
2003060,11:37:00,11:37:00,2202,61,,,,12456.98,
2003060,11:37:31,11:37:31,2203,62,,,,12605.62,0
2003060,11:38:05,11:38:05,2204,63,,,,12754.54,0
2003060,11:38:41,11:38:41,2205,64,,,,12977.9,0
2003060,11:39:15,11:39:15,5737,65,,,,13161.1,0
2003060,11:39:35,11:39:35,9643,66,,,,13231.38,0
2003060,11:40:01,11:40:01,2207,67,,,,13363.78,0
2003060,11:40:52,11:40:52,2260,68,,,,13664.11,0
2003060,11:41:11,11:41:11,2261,69,,,,13756.54,0
2003060,11:41:46,11:41:46,2262,70,,,,14061.46,0
2003060,11:42:24,11:42:24,2263,71,,,,14248.06,0
2003060,11:43:00,11:43:00,2264,72,,,,14472.09,0
2003060,11:43:30,11:43:30,2265,73,,,,14638.48,0
2003060,11:44:01,11:44:01,10765,74,,,,14847.81,0
2003060,11:44:20,11:44:20,2266,75,,,,14969.34,0
2003060,11:44:46,11:44:46,2267,76,,,,15116.21,0
2003060,11:47:00,11:47:00,4827,77,,,,15895.95,
2003060,11:47:20,11:47:20,4828,78,,,,15975.06,0
2003060,11:48:39,11:48:39,4829,79,,,,16188.75,0
2003060,11:49:12,11:49:12,4830,80,,,,16283.84,0
2003060,11:51:33,11:51:33,4832,81,,,,16805.4,0
2003060,11:52:11,11:52:11,4833,82,,,,16942.41,0
2003060,11:52:57,11:52:57,4834,83,,,,17137.73,0
2003060,11:53:35,11:53:35,4835,84,,,,17280.09,0
2003060,11:54:31,11:54:31,3397,85,,,,17523.53,0
2003060,11:55:05,11:55:05,3398,86,,,,17652.9,0
2003060,11:57:53,11:57:53,2281,87,,,,18520.01,0
2003060,11:58:34,11:58:34,6561,88,,,,18747.76,0
2003060,12:01:00,12:01:00,3344,89,,1,,19633.16,
2003080,11:04:00,11:04:00,9945,1,,,1,0,
2003080,11:04:49,11:04:49,2226,2,,,,388.22,0
2003080,11:05:15,11:05:15,2227,3,,,,569.59,0
2003080,11:05:40,11:05:40,2228,4,,,,696.25,0
2003080,11:06:41,11:06:41,2229,5,,,,1144.31,0
2003080,11:06:58,11:06:58,2230,6,,,,1281.51,0
2003080,11:07:21,11:07:21,2231,7,,,,1462.32,0
2003080,11:07:47,11:07:47,2232,8,,,,1586.55,0
2003080,11:08:35,11:08:35,2233,9,,,,1839.54,0
2003080,11:08:48,11:08:48,2234,10,,,,1908.02,0
2003080,11:09:26,11:09:26,2235,11,,,,2148.94,0
2003080,11:09:52,11:09:52,2236,12,,,,2296.68,0
2003080,11:10:38,11:10:38,2237,13,,,,2526.78,0
2003080,11:11:25,11:11:25,2238,14,,,,2785.25,0
2003080,11:12:00,11:12:00,10344,15,,,,3027.98,
2003080,11:12:41,11:12:41,2215,16,,,,3260.63,0
2003080,11:13:21,11:13:21,2216,17,,,,3514.45,0
2003080,11:14:08,11:14:08,2217,18,,,,3715.35,0
2003080,11:14:25,11:14:25,7825,19,,,,3812.64,0
2003080,11:15:03,11:15:03,2218,20,,,,4030.52,0
2003080,11:15:18,11:15:18,2219,21,,,,4128.42,0
2003080,11:15:53,11:15:53,2220,22,,,,4282.61,0
2003080,11:16:36,11:16:36,2221,23,,,,4553.69,0
2003080,11:17:06,11:17:06,2222,24,,,,4718.77,0
2003080,11:17:39,11:17:39,2223,25,,,,4936.02,0
2003080,11:18:00,11:18:00,2224,26,,,,5059.23,
2003080,11:18:37,11:18:37,5074,27,,,,5370.38,0
2003080,11:19:21,11:19:21,5075,28,,,,5663.41,0
2003080,11:19:38,11:19:38,5076,29,,,,5822.31,0
2003080,11:20:06,11:20:06,5077,30,,,,6080.95,0
2003080,11:20:24,11:20:24,5078,31,,,,6228.17,0
2003080,11:20:40,11:20:40,5079,32,,,,6339.79,0
2003080,11:21:05,11:21:05,5080,33,,,,6510.62,0
2003080,11:21:31,11:21:31,5081,34,,,,6720.74,0
2003080,11:21:50,11:21:50,5082,35,,,,6884.21,0
2003080,11:22:26,11:22:26,5083,36,,,,7086.66,0
2003080,11:23:24,11:23:24,5084,37,,,,7436.64,0
2003080,11:23:50,11:23:50,5085,38,,,,7585.38,0
2003080,11:24:23,11:24:23,5086,39,,,,7846.73,0
2003080,11:25:00,11:25:00,2185,40,,,,8050.96,0
2003080,11:25:20,11:25:20,2186,41,,,,8190.14,0
2003080,11:25:56,11:25:56,2187,42,,,,8470.93,0
2003080,11:26:19,11:26:19,2188,43,,,,8619.6,0
2003080,11:26:39,11:26:39,2189,44,,,,8784.77,0
2003080,11:27:08,11:27:08,2190,45,,,,8933.94,0
2003080,11:28:01,11:28:01,2191,46,,,,9190.67,0
2003080,11:28:27,11:28:27,2192,47,,,,9373.76,0
2003080,11:29:00,11:29:00,2193,48,,,,9535.15,
2003080,11:29:30,11:29:30,2194,49,,,,9714.98,0
2003080,11:29:54,11:29:54,1083,50,,,,9820.17,0
2003080,11:30:32,11:30:32,1084,51,,,,10046.55,0
2003080,11:31:23,11:31:23,7243,52,,,,10372.81,0
2003080,11:32:07,11:32:07,2419,53,,,,10611.15,0
2003080,11:32:34,11:32:34,2420,54,,,,10795.2,0
2003080,11:33:23,11:33:23,2421,55,,,,11098.24,0
2003080,11:34:36,11:34:36,2197,56,,,,11585.79,0
2003080,11:34:53,11:34:53,2198,57,,,,11666.54,0
2003080,11:35:18,11:35:18,2199,58,,,,11823.81,0
2003080,11:35:57,11:35:57,2200,59,,,,12119.63,0
2003080,11:36:31,11:36:31,2201,60,,,,12302.13,0
2003080,11:37:00,11:37:00,2202,61,,,,12456.98,
2003080,11:37:31,11:37:31,2203,62,,,,12605.62,0
2003080,11:38:05,11:38:05,2204,63,,,,12754.54,0
2003080,11:38:41,11:38:41,2205,64,,,,12977.9,0
2003080,11:39:15,11:39:15,5737,65,,,,13161.1,0
2003080,11:39:35,11:39:35,9643,66,,,,13231.38,0
2003080,11:40:01,11:40:01,2207,67,,,,13363.78,0
2003080,11:40:52,11:40:52,2260,68,,,,13664.11,0
2003080,11:41:11,11:41:11,2261,69,,,,13756.54,0
2003080,11:41:46,11:41:46,2262,70,,,,14061.46,0
2003080,11:42:24,11:42:24,2263,71,,,,14248.06,0
2003080,11:43:00,11:43:00,2264,72,,,,14472.09,0
2003080,11:43:30,11:43:30,2265,73,,,,14638.48,0
2003080,11:44:01,11:44:01,10765,74,,,,14847.81,0
2003080,11:44:20,11:44:20,2266,75,,,,14969.34,0
2003080,11:44:46,11:44:46,2267,76,,,,15116.21,0
2003080,11:47:00,11:47:00,4827,77,,,,15895.95,
2003080,11:47:20,11:47:20,4828,78,,,,15975.06,0
2003080,11:48:39,11:48:39,4829,79,,,,16188.75,0
2003080,11:49:12,11:49:12,4830,80,,,,16283.84,0
2003080,11:51:33,11:51:33,4832,81,,,,16805.4,0
2003080,11:52:11,11:52:11,4833,82,,,,16942.41,0
2003080,11:52:57,11:52:57,4834,83,,,,17137.73,0
2003080,11:53:35,11:53:35,4835,84,,,,17280.09,0
2003080,11:54:31,11:54:31,3397,85,,,,17523.53,0
2003080,11:55:05,11:55:05,3398,86,,,,17652.9,0
2003080,11:57:53,11:57:53,2281,87,,,,18520.01,0
2003080,11:58:34,11:58:34,6561,88,,,,18747.76,0
2003080,12:01:00,12:01:00,3344,89,,1,,19633.16,
2127010,13:55:00,13:55:00,9945,1,,,1,0,
2127010,13:55:55,13:55:55,2226,2,,,,388.22,0
2127010,13:56:25,13:56:25,2227,3,,,,569.59,0
2127010,13:56:53,13:56:53,2228,4,,,,696.25,0
2127010,13:58:01,13:58:01,2229,5,,,,1144.31,0
2127010,13:58:20,13:58:20,2230,6,,,,1281.51,0
2127010,13:58:46,13:58:46,2231,7,,,,1462.32,0
2127010,13:59:16,13:59:16,2232,8,,,,1586.55,0
2127010,14:00:09,14:00:09,2233,9,,,,1839.54,0
2127010,14:00:24,14:00:24,2234,10,,,,1908.02,0
2127010,14:01:07,14:01:07,2235,11,,,,2148.94,0
2127010,14:01:36,14:01:36,2236,12,,,,2296.68,0
2127010,14:02:28,14:02:28,2237,13,,,,2526.78,0
2127010,14:03:21,14:03:21,2238,14,,,,2785.25,0
2127010,14:04:00,14:04:00,10344,15,,,,3027.98,
2127010,14:04:36,14:04:36,2215,16,,,,3260.63,0
2127010,14:05:12,14:05:12,2216,17,,,,3514.45,0
2127010,14:05:53,14:05:53,2217,18,,,,3715.35,0
2127010,14:06:09,14:06:09,7825,19,,,,3812.64,0
2127010,14:06:42,14:06:42,2218,20,,,,4030.52,0
2127010,14:06:55,14:06:55,2219,21,,,,4128.42,0
2127010,14:07:26,14:07:26,2220,22,,,,4282.61,0
2127010,14:08:04,14:08:04,2221,23,,,,4553.69,0
2127010,14:08:31,14:08:31,2222,24,,,,4718.77,0
2127010,14:09:00,14:09:00,2223,25,,,,4936.02,
2127010,14:09:14,14:09:14,2224,26,,,,5059.23,0
2127010,14:09:43,14:09:43,5074,27,,,,5370.03,0
2127010,14:10:18,14:10:18,5075,28,,,,5663.06,0
2127010,14:10:31,14:10:31,5076,29,,,,5821.96,0
2127010,14:10:53,14:10:53,5077,30,,,,6080.6,0
2127010,14:11:08,14:11:08,5078,31,,,,6227.82,0
2127010,14:11:21,14:11:21,5079,32,,,,6339.44,0
2127010,14:11:40,14:11:40,5080,33,,,,6510.27,0
2127010,14:12:01,14:12:01,5081,34,,,,6720.39,0
2127010,14:12:17,14:12:17,5082,35,,,,6883.86,0
2127010,14:12:46,14:12:46,5083,36,,,,7086.31,0
2127010,14:13:31,14:13:31,5084,37,,,,7436.29,0
2127010,14:13:52,14:13:52,5085,38,,,,7585.03,0
2127010,14:14:19,14:14:19,5086,39,,,,7846.38,0
2127010,14:14:49,14:14:49,2185,40,,,,8050.61,0
2127010,14:15:04,14:15:04,2186,41,,,,8189.79,0
2127010,14:15:33,14:15:33,2187,42,,,,8470.58,0
2127010,14:15:51,14:15:51,2188,43,,,,8619.25,0
2127010,14:16:07,14:16:07,2189,44,,,,8784.42,0
2127010,14:16:31,14:16:31,2190,45,,,,8933.59,0
2127010,14:17:12,14:17:12,2191,46,,,,9190.32,0
2127010,14:17:33,14:17:33,2192,47,,,,9373.41,0
2127010,14:18:00,14:18:00,2193,48,,,,9534.8,
2127010,14:18:31,14:18:31,2194,49,,,,9714.63,0
2127010,14:18:55,14:18:55,1083,50,,,,9819.82,0
2127010,14:19:35,14:19:35,1084,51,,,,10046.2,0
2127010,14:20:27,14:20:27,7243,52,,,,10372.46,0
2127010,14:21:12,14:21:12,2419,53,,,,10610.8,0
2127010,14:21:40,14:21:40,2420,54,,,,10794.85,0
2127010,14:22:30,14:22:30,2421,55,,,,11097.89,0
2127010,14:23:45,14:23:45,2197,56,,,,11585.44,0
2127010,14:24:02,14:24:02,2198,57,,,,11666.19,0
2127010,14:24:28,14:24:28,2199,58,,,,11823.46,0
2127010,14:25:08,14:25:08,2200,59,,,,12119.28,0
2127010,14:25:43,14:25:43,2201,60,,,,12301.78,0
2127010,14:26:12,14:26:12,2202,61,,,,12456.63,0
2127010,14:26:42,14:26:42,2203,62,,,,12605.27,0
2127010,14:27:13,14:27:13,2204,63,,,,12754.19,0
2127010,14:27:46,14:27:46,2205,64,,,,12977.55,0
2127010,14:28:17,14:28:17,5737,65,,,,13160.75,0
2127010,14:28:36,14:28:36,9643,66,,,,13231.03,0
2127010,14:29:00,14:29:00,2207,67,,,,13363.43,0
2127010,14:29:47,14:29:47,2260,68,,,,13663.76,0
2127010,14:30:05,14:30:05,2261,69,,,,13756.19,0
2127010,14:30:37,14:30:37,2262,70,,,,14061.11,0
2127010,14:31:12,14:31:12,2263,71,,,,14247.71,0
2127010,14:31:45,14:31:45,2264,72,,,,14471.74,0
2127010,14:32:13,14:32:13,2265,73,,,,14638.13,0
2127010,14:32:42,14:32:42,10765,74,,,,14847.46,0
2127010,14:33:00,14:33:00,2266,75,,,,14968.99,0
2127010,14:33:27,14:33:27,2267,76,,,,15114.87,0
2127010,14:35:25,14:35:25,4827,77,,,,15894.44,0
2127010,14:35:39,14:35:39,4828,78,,,,15973.55,0
2127010,14:36:33,14:36:33,4829,79,,,,16187.24,0
2127010,14:36:56,14:36:56,4830,80,,,,16282.33,0
2127010,14:38:31,14:38:31,4832,81,,,,16803.89,0
2127010,14:38:57,14:38:57,4833,82,,,,16940.9,0
2127010,14:39:28,14:39:28,4834,83,,,,17136.22,0
2127010,14:39:54,14:39:54,4835,84,,,,17278.58,0
2127010,14:40:32,14:40:32,3397,85,,,,17522.02,0
2127010,14:40:55,14:40:55,3398,86,,,,17651.39,0
2127010,14:42:49,14:42:49,2281,87,,,,18518.5,0
2127010,14:43:21,14:43:21,6561,88,,,,18745.39,0
2127010,14:45:00,14:45:00,3344,89,,1,,19645.29,
2127100,13:55:00,13:55:00,9945,1,,,1,0,
2127100,13:55:55,13:55:55,2226,2,,,,388.22,0
2127100,13:56:25,13:56:25,2227,3,,,,569.59,0
2127100,13:56:53,13:56:53,2228,4,,,,696.25,0
2127100,13:58:01,13:58:01,2229,5,,,,1144.31,0
2127100,13:58:20,13:58:20,2230,6,,,,1281.51,0
2127100,13:58:46,13:58:46,2231,7,,,,1462.32,0
2127100,13:59:16,13:59:16,2232,8,,,,1586.55,0
2127100,14:00:09,14:00:09,2233,9,,,,1839.54,0
2127100,14:00:24,14:00:24,2234,10,,,,1908.02,0
2127100,14:01:07,14:01:07,2235,11,,,,2148.94,0
2127100,14:01:36,14:01:36,2236,12,,,,2296.68,0
2127100,14:02:28,14:02:28,2237,13,,,,2526.78,0
2127100,14:03:21,14:03:21,2238,14,,,,2785.25,0
2127100,14:04:00,14:04:00,10344,15,,,,3027.98,
2127100,14:04:36,14:04:36,2215,16,,,,3260.63,0
2127100,14:05:12,14:05:12,2216,17,,,,3514.45,0
2127100,14:05:53,14:05:53,2217,18,,,,3715.35,0
2127100,14:06:09,14:06:09,7825,19,,,,3812.64,0
2127100,14:06:42,14:06:42,2218,20,,,,4030.52,0
2127100,14:06:55,14:06:55,2219,21,,,,4128.42,0
2127100,14:07:26,14:07:26,2220,22,,,,4282.61,0
2127100,14:08:04,14:08:04,2221,23,,,,4553.69,0
2127100,14:08:31,14:08:31,2222,24,,,,4718.77,0
2127100,14:09:00,14:09:00,2223,25,,,,4936.02,
2127100,14:09:14,14:09:14,2224,26,,,,5059.23,0
2127100,14:09:43,14:09:43,5074,27,,,,5370.03,0
2127100,14:10:18,14:10:18,5075,28,,,,5663.06,0
2127100,14:10:31,14:10:31,5076,29,,,,5821.96,0
2127100,14:10:53,14:10:53,5077,30,,,,6080.6,0
2127100,14:11:08,14:11:08,5078,31,,,,6227.82,0
2127100,14:11:21,14:11:21,5079,32,,,,6339.44,0
2127100,14:11:40,14:11:40,5080,33,,,,6510.27,0
2127100,14:12:01,14:12:01,5081,34,,,,6720.39,0
2127100,14:12:17,14:12:17,5082,35,,,,6883.86,0
2127100,14:12:46,14:12:46,5083,36,,,,7086.31,0
2127100,14:13:31,14:13:31,5084,37,,,,7436.29,0
2127100,14:13:52,14:13:52,5085,38,,,,7585.03,0
2127100,14:14:19,14:14:19,5086,39,,,,7846.38,0
2127100,14:14:49,14:14:49,2185,40,,,,8050.61,0
2127100,14:15:04,14:15:04,2186,41,,,,8189.79,0
2127100,14:15:33,14:15:33,2187,42,,,,8470.58,0
2127100,14:15:51,14:15:51,2188,43,,,,8619.25,0
2127100,14:16:07,14:16:07,2189,44,,,,8784.42,0
2127100,14:16:31,14:16:31,2190,45,,,,8933.59,0
2127100,14:17:12,14:17:12,2191,46,,,,9190.32,0
2127100,14:17:33,14:17:33,2192,47,,,,9373.41,0
2127100,14:18:00,14:18:00,2193,48,,,,9534.8,
2127100,14:18:31,14:18:31,2194,49,,,,9714.63,0
2127100,14:18:55,14:18:55,1083,50,,,,9819.82,0
2127100,14:19:35,14:19:35,1084,51,,,,10046.2,0
2127100,14:20:27,14:20:27,7243,52,,,,10372.46,0
2127100,14:21:12,14:21:12,2419,53,,,,10610.8,0
2127100,14:21:40,14:21:40,2420,54,,,,10794.85,0
2127100,14:22:30,14:22:30,2421,55,,,,11097.89,0
2127100,14:23:45,14:23:45,2197,56,,,,11585.44,0
2127100,14:24:02,14:24:02,2198,57,,,,11666.19,0
2127100,14:24:28,14:24:28,2199,58,,,,11823.46,0
2127100,14:25:08,14:25:08,2200,59,,,,12119.28,0
2127100,14:25:43,14:25:43,2201,60,,,,12301.78,0
2127100,14:26:12,14:26:12,2202,61,,,,12456.63,0
2127100,14:26:42,14:26:42,2203,62,,,,12605.27,0
2127100,14:27:13,14:27:13,2204,63,,,,12754.19,0
2127100,14:27:46,14:27:46,2205,64,,,,12977.55,0
2127100,14:28:17,14:28:17,5737,65,,,,13160.75,0
2127100,14:28:36,14:28:36,9643,66,,,,13231.03,0
2127100,14:29:00,14:29:00,2207,67,,,,13363.43,0
2127100,14:29:47,14:29:47,2260,68,,,,13663.76,0
2127100,14:30:05,14:30:05,2261,69,,,,13756.19,0
2127100,14:30:37,14:30:37,2262,70,,,,14061.11,0
2127100,14:31:12,14:31:12,2263,71,,,,14247.71,0
2127100,14:31:45,14:31:45,2264,72,,,,14471.74,0
2127100,14:32:13,14:32:13,2265,73,,,,14638.13,0
2127100,14:32:42,14:32:42,10765,74,,,,14847.46,0
2127100,14:33:00,14:33:00,2266,75,,,,14968.99,0
2127100,14:33:27,14:33:27,2267,76,,,,15114.87,0
2127100,14:35:25,14:35:25,4827,77,,,,15894.44,0
2127100,14:35:39,14:35:39,4828,78,,,,15973.55,0
2127100,14:36:33,14:36:33,4829,79,,,,16187.24,0
2127100,14:36:56,14:36:56,4830,80,,,,16282.33,0
2127100,14:38:31,14:38:31,4832,81,,,,16803.89,0
2127100,14:38:57,14:38:57,4833,82,,,,16940.9,0
2127100,14:39:28,14:39:28,4834,83,,,,17136.22,0
2127100,14:39:54,14:39:54,4835,84,,,,17278.58,0
2127100,14:40:32,14:40:32,3397,85,,,,17522.02,0
2127100,14:40:55,14:40:55,3398,86,,,,17651.39,0
2127100,14:42:49,14:42:49,2281,87,,,,18518.5,0
2127100,14:43:21,14:43:21,6561,88,,,,18745.39,0
2127100,14:45:00,14:45:00,3344,89,,1,,19645.29,
2127110,13:55:00,13:55:00,9945,1,,,1,0,
2127110,13:55:55,13:55:55,2226,2,,,,388.22,0
2127110,13:56:25,13:56:25,2227,3,,,,569.59,0
2127110,13:56:53,13:56:53,2228,4,,,,696.25,0
2127110,13:58:01,13:58:01,2229,5,,,,1144.31,0
2127110,13:58:20,13:58:20,2230,6,,,,1281.51,0
2127110,13:58:46,13:58:46,2231,7,,,,1462.32,0
2127110,13:59:16,13:59:16,2232,8,,,,1586.55,0
2127110,14:00:09,14:00:09,2233,9,,,,1839.54,0
2127110,14:00:24,14:00:24,2234,10,,,,1908.02,0
2127110,14:01:07,14:01:07,2235,11,,,,2148.94,0
2127110,14:01:36,14:01:36,2236,12,,,,2296.68,0
2127110,14:02:28,14:02:28,2237,13,,,,2526.78,0
2127110,14:03:21,14:03:21,2238,14,,,,2785.25,0
2127110,14:04:00,14:04:00,10344,15,,,,3027.98,
2127110,14:04:36,14:04:36,2215,16,,,,3260.63,0
2127110,14:05:12,14:05:12,2216,17,,,,3514.45,0
2127110,14:05:53,14:05:53,2217,18,,,,3715.35,0
2127110,14:06:09,14:06:09,7825,19,,,,3812.64,0
2127110,14:06:42,14:06:42,2218,20,,,,4030.52,0
2127110,14:06:55,14:06:55,2219,21,,,,4128.42,0
2127110,14:07:26,14:07:26,2220,22,,,,4282.61,0
2127110,14:08:04,14:08:04,2221,23,,,,4553.69,0
2127110,14:08:31,14:08:31,2222,24,,,,4718.77,0
2127110,14:09:00,14:09:00,2223,25,,,,4936.02,
2127110,14:09:14,14:09:14,2224,26,,,,5059.23,0
2127110,14:09:43,14:09:43,5074,27,,,,5370.03,0
2127110,14:10:18,14:10:18,5075,28,,,,5663.06,0
2127110,14:10:31,14:10:31,5076,29,,,,5821.96,0
2127110,14:10:53,14:10:53,5077,30,,,,6080.6,0
2127110,14:11:08,14:11:08,5078,31,,,,6227.82,0
2127110,14:11:21,14:11:21,5079,32,,,,6339.44,0
2127110,14:11:40,14:11:40,5080,33,,,,6510.27,0
2127110,14:12:01,14:12:01,5081,34,,,,6720.39,0
2127110,14:12:17,14:12:17,5082,35,,,,6883.86,0
2127110,14:12:46,14:12:46,5083,36,,,,7086.31,0
2127110,14:13:31,14:13:31,5084,37,,,,7436.29,0
2127110,14:13:52,14:13:52,5085,38,,,,7585.03,0
2127110,14:14:19,14:14:19,5086,39,,,,7846.38,0
2127110,14:14:49,14:14:49,2185,40,,,,8050.61,0
2127110,14:15:04,14:15:04,2186,41,,,,8189.79,0
2127110,14:15:33,14:15:33,2187,42,,,,8470.58,0
2127110,14:15:51,14:15:51,2188,43,,,,8619.25,0
2127110,14:16:07,14:16:07,2189,44,,,,8784.42,0
2127110,14:16:31,14:16:31,2190,45,,,,8933.59,0
2127110,14:17:12,14:17:12,2191,46,,,,9190.32,0
2127110,14:17:33,14:17:33,2192,47,,,,9373.41,0
2127110,14:18:00,14:18:00,2193,48,,,,9534.8,
2127110,14:18:31,14:18:31,2194,49,,,,9714.63,0
2127110,14:18:55,14:18:55,1083,50,,,,9819.82,0
2127110,14:19:35,14:19:35,1084,51,,,,10046.2,0
2127110,14:20:27,14:20:27,7243,52,,,,10372.46,0
2127110,14:21:12,14:21:12,2419,53,,,,10610.8,0
2127110,14:21:40,14:21:40,2420,54,,,,10794.85,0
2127110,14:22:30,14:22:30,2421,55,,,,11097.89,0
2127110,14:23:45,14:23:45,2197,56,,,,11585.44,0
2127110,14:24:02,14:24:02,2198,57,,,,11666.19,0
2127110,14:24:28,14:24:28,2199,58,,,,11823.46,0
2127110,14:25:08,14:25:08,2200,59,,,,12119.28,0
2127110,14:25:43,14:25:43,2201,60,,,,12301.78,0
2127110,14:26:12,14:26:12,2202,61,,,,12456.63,0
2127110,14:26:42,14:26:42,2203,62,,,,12605.27,0
2127110,14:27:13,14:27:13,2204,63,,,,12754.19,0
2127110,14:27:46,14:27:46,2205,64,,,,12977.55,0
2127110,14:28:17,14:28:17,5737,65,,,,13160.75,0
2127110,14:28:36,14:28:36,9643,66,,,,13231.03,0
2127110,14:29:00,14:29:00,2207,67,,,,13363.43,0
2127110,14:29:47,14:29:47,2260,68,,,,13663.76,0
2127110,14:30:05,14:30:05,2261,69,,,,13756.19,0
2127110,14:30:37,14:30:37,2262,70,,,,14061.11,0
2127110,14:31:12,14:31:12,2263,71,,,,14247.71,0
2127110,14:31:45,14:31:45,2264,72,,,,14471.74,0
2127110,14:32:13,14:32:13,2265,73,,,,14638.13,0
2127110,14:32:42,14:32:42,10765,74,,,,14847.46,0
2127110,14:33:00,14:33:00,2266,75,,,,14968.99,0
2127110,14:33:27,14:33:27,2267,76,,,,15114.87,0
2127110,14:35:25,14:35:25,4827,77,,,,15894.44,0
2127110,14:35:39,14:35:39,4828,78,,,,15973.55,0
2127110,14:36:33,14:36:33,4829,79,,,,16187.24,0
2127110,14:36:56,14:36:56,4830,80,,,,16282.33,0
2127110,14:38:31,14:38:31,4832,81,,,,16803.89,0
2127110,14:38:57,14:38:57,4833,82,,,,16940.9,0
2127110,14:39:28,14:39:28,4834,83,,,,17136.22,0
2127110,14:39:54,14:39:54,4835,84,,,,17278.58,0
2127110,14:40:32,14:40:32,3397,85,,,,17522.02,0
2127110,14:40:55,14:40:55,3398,86,,,,17651.39,0
2127110,14:42:49,14:42:49,2281,87,,,,18518.5,0
2127110,14:43:21,14:43:21,6561,88,,,,18745.39,0
2127110,14:45:00,14:45:00,3344,89,,1,,19645.29,
2228010,12:55:00,12:55:00,9945,1,,,1,0,
2228010,12:55:55,12:55:55,2226,2,,,,388.22,0
2228010,12:56:25,12:56:25,2227,3,,,,569.59,0
2228010,12:56:53,12:56:53,2228,4,,,,696.25,0
2228010,12:58:01,12:58:01,2229,5,,,,1144.31,0
2228010,12:58:20,12:58:20,2230,6,,,,1281.51,0
2228010,12:58:46,12:58:46,2231,7,,,,1462.32,0
2228010,12:59:16,12:59:16,2232,8,,,,1586.55,0
2228010,13:00:09,13:00:09,2233,9,,,,1839.54,0
2228010,13:00:24,13:00:24,2234,10,,,,1908.02,0
2228010,13:01:07,13:01:07,2235,11,,,,2148.94,0
2228010,13:01:36,13:01:36,2236,12,,,,2296.68,0
2228010,13:02:28,13:02:28,2237,13,,,,2526.78,0
2228010,13:03:21,13:03:21,2238,14,,,,2785.25,0
2228010,13:04:00,13:04:00,10344,15,,,,3027.98,
2228010,13:04:36,13:04:36,2215,16,,,,3260.63,0
2228010,13:05:12,13:05:12,2216,17,,,,3514.45,0
2228010,13:05:53,13:05:53,2217,18,,,,3715.35,0
2228010,13:06:09,13:06:09,7825,19,,,,3812.64,0
2228010,13:06:42,13:06:42,2218,20,,,,4030.52,0
2228010,13:06:55,13:06:55,2219,21,,,,4128.42,0
2228010,13:07:26,13:07:26,2220,22,,,,4282.61,0
2228010,13:08:04,13:08:04,2221,23,,,,4553.69,0
2228010,13:08:31,13:08:31,2222,24,,,,4718.77,0
2228010,13:09:00,13:09:00,2223,25,,,,4936.02,
2228010,13:09:14,13:09:14,2224,26,,,,5059.23,0
2228010,13:09:43,13:09:43,5074,27,,,,5370.03,0
2228010,13:10:18,13:10:18,5075,28,,,,5663.06,0
2228010,13:10:31,13:10:31,5076,29,,,,5821.96,0
2228010,13:10:53,13:10:53,5077,30,,,,6080.6,0
2228010,13:11:08,13:11:08,5078,31,,,,6227.82,0
2228010,13:11:21,13:11:21,5079,32,,,,6339.44,0
2228010,13:11:40,13:11:40,5080,33,,,,6510.27,0
2228010,13:12:01,13:12:01,5081,34,,,,6720.39,0
2228010,13:12:17,13:12:17,5082,35,,,,6883.86,0
2228010,13:12:46,13:12:46,5083,36,,,,7086.31,0
2228010,13:13:31,13:13:31,5084,37,,,,7436.29,0
2228010,13:13:52,13:13:52,5085,38,,,,7585.03,0
2228010,13:14:19,13:14:19,5086,39,,,,7846.38,0
2228010,13:14:49,13:14:49,2185,40,,,,8050.61,0
2228010,13:15:04,13:15:04,2186,41,,,,8189.79,0
2228010,13:15:33,13:15:33,2187,42,,,,8470.58,0
2228010,13:15:51,13:15:51,2188,43,,,,8619.25,0
2228010,13:16:07,13:16:07,2189,44,,,,8784.42,0
2228010,13:16:31,13:16:31,2190,45,,,,8933.59,0
2228010,13:17:12,13:17:12,2191,46,,,,9190.32,0
2228010,13:17:33,13:17:33,2192,47,,,,9373.41,0
2228010,13:18:00,13:18:00,2193,48,,,,9534.8,
2228010,13:18:31,13:18:31,2194,49,,,,9714.63,0
2228010,13:18:55,13:18:55,1083,50,,,,9819.82,0
2228010,13:19:35,13:19:35,1084,51,,,,10046.2,0
2228010,13:20:27,13:20:27,7243,52,,,,10372.46,0
2228010,13:21:12,13:21:12,2419,53,,,,10610.8,0
2228010,13:21:40,13:21:40,2420,54,,,,10794.85,0
2228010,13:22:30,13:22:30,2421,55,,,,11097.89,0
2228010,13:23:45,13:23:45,2197,56,,,,11585.44,0
2228010,13:24:02,13:24:02,2198,57,,,,11666.19,0
2228010,13:24:28,13:24:28,2199,58,,,,11823.46,0
2228010,13:25:08,13:25:08,2200,59,,,,12119.28,0
2228010,13:25:43,13:25:43,2201,60,,,,12301.78,0
2228010,13:26:12,13:26:12,2202,61,,,,12456.63,0
2228010,13:26:42,13:26:42,2203,62,,,,12605.27,0
2228010,13:27:13,13:27:13,2204,63,,,,12754.19,0
2228010,13:27:46,13:27:46,2205,64,,,,12977.55,0
2228010,13:28:17,13:28:17,5737,65,,,,13160.75,0
2228010,13:28:36,13:28:36,9643,66,,,,13231.03,0
2228010,13:29:00,13:29:00,2207,67,,,,13363.43,0
2228010,13:29:47,13:29:47,2260,68,,,,13663.76,0
2228010,13:30:05,13:30:05,2261,69,,,,13756.19,0
2228010,13:30:37,13:30:37,2262,70,,,,14061.11,0
2228010,13:31:12,13:31:12,2263,71,,,,14247.71,0
2228010,13:31:45,13:31:45,2264,72,,,,14471.74,0
2228010,13:32:13,13:32:13,2265,73,,,,14638.13,0
2228010,13:32:42,13:32:42,10765,74,,,,14847.46,0
2228010,13:33:00,13:33:00,2266,75,,,,14968.99,0
2228010,13:33:27,13:33:27,2267,76,,,,15114.87,0
2228010,13:35:25,13:35:25,4827,77,,,,15894.44,0
2228010,13:35:39,13:35:39,4828,78,,,,15973.55,0
2228010,13:36:33,13:36:33,4829,79,,,,16187.24,0
2228010,13:36:56,13:36:56,4830,80,,,,16282.33,0
2228010,13:38:31,13:38:31,4832,81,,,,16803.89,0
2228010,13:38:57,13:38:57,4833,82,,,,16940.9,0
2228010,13:39:28,13:39:28,4834,83,,,,17136.22,0
2228010,13:39:54,13:39:54,4835,84,,,,17278.58,0
2228010,13:40:32,13:40:32,3397,85,,,,17522.02,0
2228010,13:40:55,13:40:55,3398,86,,,,17651.39,0
2228010,13:42:49,13:42:49,2281,87,,,,18518.5,0
2228010,13:43:21,13:43:21,6561,88,,,,18745.39,0
2228010,13:45:00,13:45:00,3344,89,,1,,19645.29,
2228100,12:55:00,12:55:00,9945,1,,,1,0,
2228100,12:55:55,12:55:55,2226,2,,,,388.22,0
2228100,12:56:25,12:56:25,2227,3,,,,569.59,0
2228100,12:56:53,12:56:53,2228,4,,,,696.25,0
2228100,12:58:01,12:58:01,2229,5,,,,1144.31,0
2228100,12:58:20,12:58:20,2230,6,,,,1281.51,0
2228100,12:58:46,12:58:46,2231,7,,,,1462.32,0
2228100,12:59:16,12:59:16,2232,8,,,,1586.55,0
2228100,13:00:09,13:00:09,2233,9,,,,1839.54,0
2228100,13:00:24,13:00:24,2234,10,,,,1908.02,0
2228100,13:01:07,13:01:07,2235,11,,,,2148.94,0
2228100,13:01:36,13:01:36,2236,12,,,,2296.68,0
2228100,13:02:28,13:02:28,2237,13,,,,2526.78,0
2228100,13:03:21,13:03:21,2238,14,,,,2785.25,0
2228100,13:04:00,13:04:00,10344,15,,,,3027.98,
2228100,13:04:36,13:04:36,2215,16,,,,3260.63,0
2228100,13:05:12,13:05:12,2216,17,,,,3514.45,0
2228100,13:05:53,13:05:53,2217,18,,,,3715.35,0
2228100,13:06:09,13:06:09,7825,19,,,,3812.64,0
2228100,13:06:42,13:06:42,2218,20,,,,4030.52,0
2228100,13:06:55,13:06:55,2219,21,,,,4128.42,0
2228100,13:07:26,13:07:26,2220,22,,,,4282.61,0
2228100,13:08:04,13:08:04,2221,23,,,,4553.69,0
2228100,13:08:31,13:08:31,2222,24,,,,4718.77,0
2228100,13:09:00,13:09:00,2223,25,,,,4936.02,
2228100,13:09:14,13:09:14,2224,26,,,,5059.23,0
2228100,13:09:43,13:09:43,5074,27,,,,5370.03,0
2228100,13:10:18,13:10:18,5075,28,,,,5663.06,0
2228100,13:10:31,13:10:31,5076,29,,,,5821.96,0
2228100,13:10:53,13:10:53,5077,30,,,,6080.6,0
2228100,13:11:08,13:11:08,5078,31,,,,6227.82,0
2228100,13:11:21,13:11:21,5079,32,,,,6339.44,0
2228100,13:11:40,13:11:40,5080,33,,,,6510.27,0
2228100,13:12:01,13:12:01,5081,34,,,,6720.39,0
2228100,13:12:17,13:12:17,5082,35,,,,6883.86,0
2228100,13:12:46,13:12:46,5083,36,,,,7086.31,0
2228100,13:13:31,13:13:31,5084,37,,,,7436.29,0
2228100,13:13:52,13:13:52,5085,38,,,,7585.03,0
2228100,13:14:19,13:14:19,5086,39,,,,7846.38,0
2228100,13:14:49,13:14:49,2185,40,,,,8050.61,0
2228100,13:15:04,13:15:04,2186,41,,,,8189.79,0
2228100,13:15:33,13:15:33,2187,42,,,,8470.58,0
2228100,13:15:51,13:15:51,2188,43,,,,8619.25,0
2228100,13:16:07,13:16:07,2189,44,,,,8784.42,0
2228100,13:16:31,13:16:31,2190,45,,,,8933.59,0
2228100,13:17:12,13:17:12,2191,46,,,,9190.32,0
2228100,13:17:33,13:17:33,2192,47,,,,9373.41,0
2228100,13:18:00,13:18:00,2193,48,,,,9534.8,
2228100,13:18:31,13:18:31,2194,49,,,,9714.63,0
2228100,13:18:55,13:18:55,1083,50,,,,9819.82,0
2228100,13:19:35,13:19:35,1084,51,,,,10046.2,0
2228100,13:20:27,13:20:27,7243,52,,,,10372.46,0
2228100,13:21:12,13:21:12,2419,53,,,,10610.8,0
2228100,13:21:40,13:21:40,2420,54,,,,10794.85,0
2228100,13:22:30,13:22:30,2421,55,,,,11097.89,0
2228100,13:23:45,13:23:45,2197,56,,,,11585.44,0
2228100,13:24:02,13:24:02,2198,57,,,,11666.19,0
2228100,13:24:28,13:24:28,2199,58,,,,11823.46,0
2228100,13:25:08,13:25:08,2200,59,,,,12119.28,0
2228100,13:25:43,13:25:43,2201,60,,,,12301.78,0
2228100,13:26:12,13:26:12,2202,61,,,,12456.63,0
2228100,13:26:42,13:26:42,2203,62,,,,12605.27,0
2228100,13:27:13,13:27:13,2204,63,,,,12754.19,0
2228100,13:27:46,13:27:46,2205,64,,,,12977.55,0
2228100,13:28:17,13:28:17,5737,65,,,,13160.75,0
2228100,13:28:36,13:28:36,9643,66,,,,13231.03,0
2228100,13:29:00,13:29:00,2207,67,,,,13363.43,0
2228100,13:29:47,13:29:47,2260,68,,,,13663.76,0
2228100,13:30:05,13:30:05,2261,69,,,,13756.19,0
2228100,13:30:37,13:30:37,2262,70,,,,14061.11,0
2228100,13:31:12,13:31:12,2263,71,,,,14247.71,0
2228100,13:31:45,13:31:45,2264,72,,,,14471.74,0
2228100,13:32:13,13:32:13,2265,73,,,,14638.13,0
2228100,13:32:42,13:32:42,10765,74,,,,14847.46,0
2228100,13:33:00,13:33:00,2266,75,,,,14968.99,0
2228100,13:33:27,13:33:27,2267,76,,,,15114.87,0
2228100,13:35:25,13:35:25,4827,77,,,,15894.44,0
2228100,13:35:39,13:35:39,4828,78,,,,15973.55,0
2228100,13:36:33,13:36:33,4829,79,,,,16187.24,0
2228100,13:36:56,13:36:56,4830,80,,,,16282.33,0
2228100,13:38:31,13:38:31,4832,81,,,,16803.89,0
2228100,13:38:57,13:38:57,4833,82,,,,16940.9,0
2228100,13:39:28,13:39:28,4834,83,,,,17136.22,0
2228100,13:39:54,13:39:54,4835,84,,,,17278.58,0
2228100,13:40:32,13:40:32,3397,85,,,,17522.02,0
2228100,13:40:55,13:40:55,3398,86,,,,17651.39,0
2228100,13:42:49,13:42:49,2281,87,,,,18518.5,0
2228100,13:43:21,13:43:21,6561,88,,,,18745.39,0
2228100,13:45:00,13:45:00,3344,89,,1,,19645.29,
2228110,12:55:00,12:55:00,9945,1,,,1,0,
2228110,12:55:55,12:55:55,2226,2,,,,388.22,0
2228110,12:56:25,12:56:25,2227,3,,,,569.59,0
2228110,12:56:53,12:56:53,2228,4,,,,696.25,0
2228110,12:58:01,12:58:01,2229,5,,,,1144.31,0
2228110,12:58:20,12:58:20,2230,6,,,,1281.51,0
2228110,12:58:46,12:58:46,2231,7,,,,1462.32,0
2228110,12:59:16,12:59:16,2232,8,,,,1586.55,0
2228110,13:00:09,13:00:09,2233,9,,,,1839.54,0
2228110,13:00:24,13:00:24,2234,10,,,,1908.02,0
2228110,13:01:07,13:01:07,2235,11,,,,2148.94,0
2228110,13:01:36,13:01:36,2236,12,,,,2296.68,0
2228110,13:02:28,13:02:28,2237,13,,,,2526.78,0
2228110,13:03:21,13:03:21,2238,14,,,,2785.25,0
2228110,13:04:00,13:04:00,10344,15,,,,3027.98,
2228110,13:04:36,13:04:36,2215,16,,,,3260.63,0
2228110,13:05:12,13:05:12,2216,17,,,,3514.45,0
2228110,13:05:53,13:05:53,2217,18,,,,3715.35,0
2228110,13:06:09,13:06:09,7825,19,,,,3812.64,0
2228110,13:06:42,13:06:42,2218,20,,,,4030.52,0
2228110,13:06:55,13:06:55,2219,21,,,,4128.42,0
2228110,13:07:26,13:07:26,2220,22,,,,4282.61,0
2228110,13:08:04,13:08:04,2221,23,,,,4553.69,0
2228110,13:08:31,13:08:31,2222,24,,,,4718.77,0
2228110,13:09:00,13:09:00,2223,25,,,,4936.02,
2228110,13:09:14,13:09:14,2224,26,,,,5059.23,0
2228110,13:09:43,13:09:43,5074,27,,,,5370.03,0
2228110,13:10:18,13:10:18,5075,28,,,,5663.06,0
2228110,13:10:31,13:10:31,5076,29,,,,5821.96,0
2228110,13:10:53,13:10:53,5077,30,,,,6080.6,0
2228110,13:11:08,13:11:08,5078,31,,,,6227.82,0
2228110,13:11:21,13:11:21,5079,32,,,,6339.44,0
2228110,13:11:40,13:11:40,5080,33,,,,6510.27,0
2228110,13:12:01,13:12:01,5081,34,,,,6720.39,0
2228110,13:12:17,13:12:17,5082,35,,,,6883.86,0
2228110,13:12:46,13:12:46,5083,36,,,,7086.31,0
2228110,13:13:31,13:13:31,5084,37,,,,7436.29,0
2228110,13:13:52,13:13:52,5085,38,,,,7585.03,0
2228110,13:14:19,13:14:19,5086,39,,,,7846.38,0
2228110,13:14:49,13:14:49,2185,40,,,,8050.61,0
2228110,13:15:04,13:15:04,2186,41,,,,8189.79,0
2228110,13:15:33,13:15:33,2187,42,,,,8470.58,0
2228110,13:15:51,13:15:51,2188,43,,,,8619.25,0
2228110,13:16:07,13:16:07,2189,44,,,,8784.42,0
2228110,13:16:31,13:16:31,2190,45,,,,8933.59,0
2228110,13:17:12,13:17:12,2191,46,,,,9190.32,0
2228110,13:17:33,13:17:33,2192,47,,,,9373.41,0
2228110,13:18:00,13:18:00,2193,48,,,,9534.8,
2228110,13:18:31,13:18:31,2194,49,,,,9714.63,0
2228110,13:18:55,13:18:55,1083,50,,,,9819.82,0
2228110,13:19:35,13:19:35,1084,51,,,,10046.2,0
2228110,13:20:27,13:20:27,7243,52,,,,10372.46,0
2228110,13:21:12,13:21:12,2419,53,,,,10610.8,0
2228110,13:21:40,13:21:40,2420,54,,,,10794.85,0
2228110,13:22:30,13:22:30,2421,55,,,,11097.89,0
2228110,13:23:45,13:23:45,2197,56,,,,11585.44,0
2228110,13:24:02,13:24:02,2198,57,,,,11666.19,0
2228110,13:24:28,13:24:28,2199,58,,,,11823.46,0
2228110,13:25:08,13:25:08,2200,59,,,,12119.28,0
2228110,13:25:43,13:25:43,2201,60,,,,12301.78,0
2228110,13:26:12,13:26:12,2202,61,,,,12456.63,0
2228110,13:26:42,13:26:42,2203,62,,,,12605.27,0
2228110,13:27:13,13:27:13,2204,63,,,,12754.19,0
2228110,13:27:46,13:27:46,2205,64,,,,12977.55,0
2228110,13:28:17,13:28:17,5737,65,,,,13160.75,0
2228110,13:28:36,13:28:36,9643,66,,,,13231.03,0
2228110,13:29:00,13:29:00,2207,67,,,,13363.43,0
2228110,13:29:47,13:29:47,2260,68,,,,13663.76,0
2228110,13:30:05,13:30:05,2261,69,,,,13756.19,0
2228110,13:30:37,13:30:37,2262,70,,,,14061.11,0
2228110,13:31:12,13:31:12,2263,71,,,,14247.71,0
2228110,13:31:45,13:31:45,2264,72,,,,14471.74,0
2228110,13:32:13,13:32:13,2265,73,,,,14638.13,0
2228110,13:32:42,13:32:42,10765,74,,,,14847.46,0
2228110,13:33:00,13:33:00,2266,75,,,,14968.99,0
2228110,13:33:27,13:33:27,2267,76,,,,15114.87,0
2228110,13:35:25,13:35:25,4827,77,,,,15894.44,0
2228110,13:35:39,13:35:39,4828,78,,,,15973.55,0
2228110,13:36:33,13:36:33,4829,79,,,,16187.24,0
2228110,13:36:56,13:36:56,4830,80,,,,16282.33,0
2228110,13:38:31,13:38:31,4832,81,,,,16803.89,0
2228110,13:38:57,13:38:57,4833,82,,,,16940.9,0
2228110,13:39:28,13:39:28,4834,83,,,,17136.22,0
2228110,13:39:54,13:39:54,4835,84,,,,17278.58,0
2228110,13:40:32,13:40:32,3397,85,,,,17522.02,0
2228110,13:40:55,13:40:55,3398,86,,,,17651.39,0
2228110,13:42:49,13:42:49,2281,87,,,,18518.5,0
2228110,13:43:21,13:43:21,6561,88,,,,18745.39,0
2228110,13:45:00,13:45:00,3344,89,,1,,19645.29,
2491070,10:27:00,10:27:00,9945,1,,,1,0,
2491070,10:27:49,10:27:49,2226,2,,,,388.22,0
2491070,10:28:15,10:28:15,2227,3,,,,569.59,0
2491070,10:28:40,10:28:40,2228,4,,,,696.25,0
2491070,10:29:41,10:29:41,2229,5,,,,1144.31,0
2491070,10:29:58,10:29:58,2230,6,,,,1281.51,0
2491070,10:30:21,10:30:21,2231,7,,,,1462.32,0
2491070,10:30:47,10:30:47,2232,8,,,,1586.55,0
2491070,10:31:35,10:31:35,2233,9,,,,1839.54,0
2491070,10:31:48,10:31:48,2234,10,,,,1908.02,0
2491070,10:32:26,10:32:26,2235,11,,,,2148.94,0
2491070,10:32:52,10:32:52,2236,12,,,,2296.68,0
2491070,10:33:38,10:33:38,2237,13,,,,2526.78,0
2491070,10:34:25,10:34:25,2238,14,,,,2785.25,0
2491070,10:35:00,10:35:00,10344,15,,,,3027.98,
2491070,10:35:36,10:35:36,2215,16,,,,3260.63,0
2491070,10:36:12,10:36:12,2216,17,,,,3514.45,0
2491070,10:36:53,10:36:53,2217,18,,,,3715.35,0
2491070,10:37:09,10:37:09,7825,19,,,,3812.64,0
2491070,10:37:42,10:37:42,2218,20,,,,4030.52,0
2491070,10:37:55,10:37:55,2219,21,,,,4128.42,0
2491070,10:38:26,10:38:26,2220,22,,,,4282.61,0
2491070,10:39:04,10:39:04,2221,23,,,,4553.69,0
2491070,10:39:31,10:39:31,2222,24,,,,4718.77,0
2491070,10:40:00,10:40:00,2223,25,,,,4936.02,
2491070,10:40:12,10:40:12,2224,26,,,,5059.23,0
2491070,10:40:38,10:40:38,5074,27,,,,5370.03,0
2491070,10:41:09,10:41:09,5075,28,,,,5663.06,0
2491070,10:41:21,10:41:21,5076,29,,,,5821.96,0
2491070,10:41:41,10:41:41,5077,30,,,,6080.6,0
2491070,10:41:53,10:41:53,5078,31,,,,6227.82,0
2491070,10:42:05,10:42:05,5079,32,,,,6339.44,0
2491070,10:42:22,10:42:22,5080,33,,,,6510.27,0
2491070,10:42:41,10:42:41,5081,34,,,,6720.39,0
2491070,10:42:55,10:42:55,5082,35,,,,6883.86,0
2491070,10:43:21,10:43:21,5083,36,,,,7086.31,0
2491070,10:44:01,10:44:01,5084,37,,,,7436.29,0
2491070,10:44:20,10:44:20,5085,38,,,,7585.03,0
2491070,10:44:43,10:44:43,5086,39,,,,7846.38,0
2491070,10:45:10,10:45:10,2185,40,,,,8050.61,0
2491070,10:45:24,10:45:24,2186,41,,,,8189.79,0
2491070,10:45:49,10:45:49,2187,42,,,,8470.58,0
2491070,10:46:06,10:46:06,2188,43,,,,8619.25,0
2491070,10:46:20,10:46:20,2189,44,,,,8784.42,0
2491070,10:46:40,10:46:40,2190,45,,,,8933.59,0
2491070,10:47:18,10:47:18,2191,46,,,,9190.32,0
2491070,10:47:36,10:47:36,2192,47,,,,9373.41,0
2491070,10:48:00,10:48:00,2193,48,,,,9534.8,
2491070,10:48:30,10:48:30,2194,49,,,,9714.63,0
2491070,10:48:53,10:48:53,1083,50,,,,9819.82,0
2491070,10:49:31,10:49:31,1084,51,,,,10046.2,0
2491070,10:50:21,10:50:21,7243,52,,,,10372.46,0
2491070,10:51:05,10:51:05,2419,53,,,,10610.8,0
2491070,10:51:32,10:51:32,2420,54,,,,10794.85,0
2491070,10:52:20,10:52:20,2421,55,,,,11097.89,0
2491070,10:53:32,10:53:32,2197,56,,,,11585.44,0
2491070,10:53:49,10:53:49,2198,57,,,,11666.19,0
2491070,10:54:14,10:54:14,2199,58,,,,11823.46,0
2491070,10:54:52,10:54:52,2200,59,,,,12119.28,0
2491070,10:55:25,10:55:25,2201,60,,,,12301.78,0
2491070,10:55:54,10:55:54,2202,61,,,,12456.63,0
2491070,10:56:22,10:56:22,2203,62,,,,12605.27,0
2491070,10:56:52,10:56:52,2204,63,,,,12754.19,0
2491070,10:57:24,10:57:24,2205,64,,,,12977.55,0
2491070,10:57:54,10:57:54,5737,65,,,,13160.75,0
2491070,10:58:12,10:58:12,9643,66,,,,13231.03,0
2491070,10:58:36,10:58:36,2207,67,,,,13363.43,0
2491070,10:59:21,10:59:21,2260,68,,,,13663.76,0
2491070,10:59:38,10:59:38,2261,69,,,,13756.19,0
2491070,11:00:09,11:00:09,2262,70,,,,14061.11,0
2491070,11:00:43,11:00:43,2263,71,,,,14247.71,0
2491070,11:01:15,11:01:15,2264,72,,,,14471.74,0
2491070,11:01:41,11:01:41,2265,73,,,,14638.13,0
2491070,11:02:10,11:02:10,10765,74,,,,14847.46,0
2491070,11:02:26,11:02:26,2266,75,,,,14968.99,0
2491070,11:02:53,11:02:53,2267,76,,,,15114.87,0
2491070,11:04:47,11:04:47,4827,77,,,,15894.44,0
2491070,11:05:00,11:05:00,4828,78,,,,15973.55,0
2491070,11:05:52,11:05:52,4829,79,,,,16187.24,0
2491070,11:06:14,11:06:14,4830,80,,,,16282.33,0
2491070,11:07:45,11:07:45,4832,81,,,,16803.89,0
2491070,11:08:10,11:08:10,4833,82,,,,16940.9,0
2491070,11:08:40,11:08:40,4834,83,,,,17136.22,0
2491070,11:09:06,11:09:06,4835,84,,,,17278.58,0
2491070,11:09:42,11:09:42,3397,85,,,,17522.02,0
2491070,11:10:04,11:10:04,3398,86,,,,17651.39,0
2491070,11:11:54,11:11:54,2281,87,,,,18518.5,0
2491070,11:12:24,11:12:24,6561,88,,,,18745.39,0
2491070,11:14:00,11:14:00,3344,89,,1,,19645.29,
2491090,10:27:00,10:27:00,9945,1,,,1,0,
2491090,10:27:49,10:27:49,2226,2,,,,388.22,0
2491090,10:28:15,10:28:15,2227,3,,,,569.59,0
2491090,10:28:40,10:28:40,2228,4,,,,696.25,0
2491090,10:29:41,10:29:41,2229,5,,,,1144.31,0
2491090,10:29:58,10:29:58,2230,6,,,,1281.51,0
2491090,10:30:21,10:30:21,2231,7,,,,1462.32,0
2491090,10:30:47,10:30:47,2232,8,,,,1586.55,0
2491090,10:31:35,10:31:35,2233,9,,,,1839.54,0
2491090,10:31:48,10:31:48,2234,10,,,,1908.02,0
2491090,10:32:26,10:32:26,2235,11,,,,2148.94,0
2491090,10:32:52,10:32:52,2236,12,,,,2296.68,0
2491090,10:33:38,10:33:38,2237,13,,,,2526.78,0
2491090,10:34:25,10:34:25,2238,14,,,,2785.25,0
2491090,10:35:00,10:35:00,10344,15,,,,3027.98,
2491090,10:35:36,10:35:36,2215,16,,,,3260.63,0
2491090,10:36:12,10:36:12,2216,17,,,,3514.45,0
2491090,10:36:53,10:36:53,2217,18,,,,3715.35,0
2491090,10:37:09,10:37:09,7825,19,,,,3812.64,0
2491090,10:37:42,10:37:42,2218,20,,,,4030.52,0
2491090,10:37:55,10:37:55,2219,21,,,,4128.42,0
2491090,10:38:26,10:38:26,2220,22,,,,4282.61,0
2491090,10:39:04,10:39:04,2221,23,,,,4553.69,0
2491090,10:39:31,10:39:31,2222,24,,,,4718.77,0
2491090,10:40:00,10:40:00,2223,25,,,,4936.02,
2491090,10:40:12,10:40:12,2224,26,,,,5059.23,0
2491090,10:40:38,10:40:38,5074,27,,,,5370.03,0
2491090,10:41:09,10:41:09,5075,28,,,,5663.06,0
2491090,10:41:21,10:41:21,5076,29,,,,5821.96,0
2491090,10:41:41,10:41:41,5077,30,,,,6080.6,0
2491090,10:41:53,10:41:53,5078,31,,,,6227.82,0
2491090,10:42:05,10:42:05,5079,32,,,,6339.44,0
2491090,10:42:22,10:42:22,5080,33,,,,6510.27,0
2491090,10:42:41,10:42:41,5081,34,,,,6720.39,0
2491090,10:42:55,10:42:55,5082,35,,,,6883.86,0
2491090,10:43:21,10:43:21,5083,36,,,,7086.31,0
2491090,10:44:01,10:44:01,5084,37,,,,7436.29,0
2491090,10:44:20,10:44:20,5085,38,,,,7585.03,0
2491090,10:44:43,10:44:43,5086,39,,,,7846.38,0
2491090,10:45:10,10:45:10,2185,40,,,,8050.61,0
2491090,10:45:24,10:45:24,2186,41,,,,8189.79,0
2491090,10:45:49,10:45:49,2187,42,,,,8470.58,0
2491090,10:46:06,10:46:06,2188,43,,,,8619.25,0
2491090,10:46:20,10:46:20,2189,44,,,,8784.42,0
2491090,10:46:40,10:46:40,2190,45,,,,8933.59,0
2491090,10:47:18,10:47:18,2191,46,,,,9190.32,0
2491090,10:47:36,10:47:36,2192,47,,,,9373.41,0
2491090,10:48:00,10:48:00,2193,48,,,,9534.8,
2491090,10:48:30,10:48:30,2194,49,,,,9714.63,0
2491090,10:48:53,10:48:53,1083,50,,,,9819.82,0
2491090,10:49:31,10:49:31,1084,51,,,,10046.2,0
2491090,10:50:21,10:50:21,7243,52,,,,10372.46,0
2491090,10:51:05,10:51:05,2419,53,,,,10610.8,0
2491090,10:51:32,10:51:32,2420,54,,,,10794.85,0
2491090,10:52:20,10:52:20,2421,55,,,,11097.89,0
2491090,10:53:32,10:53:32,2197,56,,,,11585.44,0
2491090,10:53:49,10:53:49,2198,57,,,,11666.19,0
2491090,10:54:14,10:54:14,2199,58,,,,11823.46,0
2491090,10:54:52,10:54:52,2200,59,,,,12119.28,0
2491090,10:55:25,10:55:25,2201,60,,,,12301.78,0
2491090,10:55:54,10:55:54,2202,61,,,,12456.63,0
2491090,10:56:22,10:56:22,2203,62,,,,12605.27,0
2491090,10:56:52,10:56:52,2204,63,,,,12754.19,0
2491090,10:57:24,10:57:24,2205,64,,,,12977.55,0
2491090,10:57:54,10:57:54,5737,65,,,,13160.75,0
2491090,10:58:12,10:58:12,9643,66,,,,13231.03,0
2491090,10:58:36,10:58:36,2207,67,,,,13363.43,0
2491090,10:59:21,10:59:21,2260,68,,,,13663.76,0
2491090,10:59:38,10:59:38,2261,69,,,,13756.19,0
2491090,11:00:09,11:00:09,2262,70,,,,14061.11,0
2491090,11:00:43,11:00:43,2263,71,,,,14247.71,0
2491090,11:01:15,11:01:15,2264,72,,,,14471.74,0
2491090,11:01:41,11:01:41,2265,73,,,,14638.13,0
2491090,11:02:10,11:02:10,10765,74,,,,14847.46,0
2491090,11:02:26,11:02:26,2266,75,,,,14968.99,0
2491090,11:02:53,11:02:53,2267,76,,,,15114.87,0
2491090,11:04:47,11:04:47,4827,77,,,,15894.44,0
2491090,11:05:00,11:05:00,4828,78,,,,15973.55,0
2491090,11:05:52,11:05:52,4829,79,,,,16187.24,0
2491090,11:06:14,11:06:14,4830,80,,,,16282.33,0
2491090,11:07:45,11:07:45,4832,81,,,,16803.89,0
2491090,11:08:10,11:08:10,4833,82,,,,16940.9,0
2491090,11:08:40,11:08:40,4834,83,,,,17136.22,0
2491090,11:09:06,11:09:06,4835,84,,,,17278.58,0
2491090,11:09:42,11:09:42,3397,85,,,,17522.02,0
2491090,11:10:04,11:10:04,3398,86,,,,17651.39,0
2491090,11:11:54,11:11:54,2281,87,,,,18518.5,0
2491090,11:12:24,11:12:24,6561,88,,,,18745.39,0
2491090,11:14:00,11:14:00,3344,89,,1,,19645.29,
2697070,06:27:00,06:27:00,9945,1,,,1,0,
2697070,06:27:49,06:27:49,2226,2,,,,388.22,0
2697070,06:28:15,06:28:15,2227,3,,,,569.59,0
2697070,06:28:40,06:28:40,2228,4,,,,696.25,0
2697070,06:29:41,06:29:41,2229,5,,,,1144.31,0
2697070,06:29:58,06:29:58,2230,6,,,,1281.51,0
2697070,06:30:21,06:30:21,2231,7,,,,1462.32,0
2697070,06:30:47,06:30:47,2232,8,,,,1586.55,0
2697070,06:31:35,06:31:35,2233,9,,,,1839.54,0
2697070,06:31:48,06:31:48,2234,10,,,,1908.02,0
2697070,06:32:26,06:32:26,2235,11,,,,2148.94,0
2697070,06:32:52,06:32:52,2236,12,,,,2296.68,0
2697070,06:33:38,06:33:38,2237,13,,,,2526.78,0
2697070,06:34:25,06:34:25,2238,14,,,,2785.25,0
2697070,06:35:00,06:35:00,10344,15,,,,3027.98,
2697070,06:35:36,06:35:36,2215,16,,,,3260.63,0
2697070,06:36:12,06:36:12,2216,17,,,,3514.45,0
2697070,06:36:53,06:36:53,2217,18,,,,3715.35,0
2697070,06:37:09,06:37:09,7825,19,,,,3812.64,0
2697070,06:37:42,06:37:42,2218,20,,,,4030.52,0
2697070,06:37:55,06:37:55,2219,21,,,,4128.42,0
2697070,06:38:26,06:38:26,2220,22,,,,4282.61,0
2697070,06:39:04,06:39:04,2221,23,,,,4553.69,0
2697070,06:39:31,06:39:31,2222,24,,,,4718.77,0
2697070,06:40:00,06:40:00,2223,25,,,,4936.02,
2697070,06:40:12,06:40:12,2224,26,,,,5059.23,0
2697070,06:40:38,06:40:38,5074,27,,,,5370.03,0
2697070,06:41:09,06:41:09,5075,28,,,,5663.06,0
2697070,06:41:21,06:41:21,5076,29,,,,5821.96,0
2697070,06:41:41,06:41:41,5077,30,,,,6080.6,0
2697070,06:41:53,06:41:53,5078,31,,,,6227.82,0
2697070,06:42:05,06:42:05,5079,32,,,,6339.44,0
2697070,06:42:22,06:42:22,5080,33,,,,6510.27,0
2697070,06:42:41,06:42:41,5081,34,,,,6720.39,0
2697070,06:42:55,06:42:55,5082,35,,,,6883.86,0
2697070,06:43:21,06:43:21,5083,36,,,,7086.31,0
2697070,06:44:01,06:44:01,5084,37,,,,7436.29,0
2697070,06:44:20,06:44:20,5085,38,,,,7585.03,0
2697070,06:44:43,06:44:43,5086,39,,,,7846.38,0
2697070,06:45:10,06:45:10,2185,40,,,,8050.61,0
2697070,06:45:24,06:45:24,2186,41,,,,8189.79,0
2697070,06:45:49,06:45:49,2187,42,,,,8470.58,0
2697070,06:46:06,06:46:06,2188,43,,,,8619.25,0
2697070,06:46:20,06:46:20,2189,44,,,,8784.42,0
2697070,06:46:40,06:46:40,2190,45,,,,8933.59,0
2697070,06:47:18,06:47:18,2191,46,,,,9190.32,0
2697070,06:47:36,06:47:36,2192,47,,,,9373.41,0
2697070,06:48:00,06:48:00,2193,48,,,,9534.8,
2697070,06:48:27,06:48:27,2194,49,,,,9714.63,0
2697070,06:48:49,06:48:49,1083,50,,,,9819.82,0
2697070,06:49:24,06:49:24,1084,51,,,,10046.2,0
2697070,06:50:11,06:50:11,7243,52,,,,10372.46,0
2697070,06:50:51,06:50:51,2419,53,,,,10610.8,0
2697070,06:51:15,06:51:15,2420,54,,,,10794.85,0
2697070,06:52:00,06:52:00,2421,55,,,,11097.89,0
2697070,06:53:06,06:53:06,2197,56,,,,11585.44,0
2697070,06:53:22,06:53:22,2198,57,,,,11666.19,0
2697070,06:53:45,06:53:45,2199,58,,,,11823.46,0
2697070,06:54:20,06:54:20,2200,59,,,,12119.28,0
2697070,06:54:51,06:54:51,2201,60,,,,12301.78,0
2697070,06:55:17,06:55:17,2202,61,,,,12456.63,0
2697070,06:55:44,06:55:44,2203,62,,,,12605.27,0
2697070,06:56:11,06:56:11,2204,63,,,,12754.19,0
2697070,06:56:41,06:56:41,2205,64,,,,12977.55,0
2697070,06:57:08,06:57:08,5737,65,,,,13160.75,0
2697070,06:57:25,06:57:25,9643,66,,,,13231.03,0
2697070,06:57:47,06:57:47,2207,67,,,,13363.43,0
2697070,06:58:29,06:58:29,2260,68,,,,13663.76,0
2697070,06:58:44,06:58:44,2261,69,,,,13756.19,0
2697070,06:59:13,06:59:13,2262,70,,,,14061.11,0
2697070,06:59:44,06:59:44,2263,71,,,,14247.71,0
2697070,07:00:13,07:00:13,2264,72,,,,14471.74,0
2697070,07:00:38,07:00:38,2265,73,,,,14638.13,0
2697070,07:01:04,07:01:04,10765,74,,,,14847.46,0
2697070,07:01:20,07:01:20,2266,75,,,,14968.99,0
2697070,07:01:44,07:01:44,2267,76,,,,15114.87,0
2697070,07:03:29,07:03:29,4827,77,,,,15894.44,0
2697070,07:03:42,07:03:42,4828,78,,,,15973.55,0
2697070,07:04:29,07:04:29,4829,79,,,,16187.24,0
2697070,07:04:49,07:04:49,4830,80,,,,16282.33,0
2697070,07:06:14,07:06:14,4832,81,,,,16803.89,0
2697070,07:06:37,07:06:37,4833,82,,,,16940.9,0
2697070,07:07:05,07:07:05,4834,83,,,,17136.22,0
2697070,07:07:28,07:07:28,4835,84,,,,17278.58,0
2697070,07:08:02,07:08:02,3397,85,,,,17522.02,0
2697070,07:08:22,07:08:22,3398,86,,,,17651.39,0
2697070,07:10:04,07:10:04,2281,87,,,,18518.5,0
2697070,07:10:32,07:10:32,6561,88,,,,18745.39,0
2697070,07:12:00,07:12:00,3344,89,,1,,19645.29,
2697090,06:27:00,06:27:00,9945,1,,,1,0,
2697090,06:27:49,06:27:49,2226,2,,,,388.22,0
2697090,06:28:15,06:28:15,2227,3,,,,569.59,0
2697090,06:28:40,06:28:40,2228,4,,,,696.25,0
2697090,06:29:41,06:29:41,2229,5,,,,1144.31,0
2697090,06:29:58,06:29:58,2230,6,,,,1281.51,0
2697090,06:30:21,06:30:21,2231,7,,,,1462.32,0
2697090,06:30:47,06:30:47,2232,8,,,,1586.55,0
2697090,06:31:35,06:31:35,2233,9,,,,1839.54,0
2697090,06:31:48,06:31:48,2234,10,,,,1908.02,0
2697090,06:32:26,06:32:26,2235,11,,,,2148.94,0
2697090,06:32:52,06:32:52,2236,12,,,,2296.68,0
2697090,06:33:38,06:33:38,2237,13,,,,2526.78,0
2697090,06:34:25,06:34:25,2238,14,,,,2785.25,0
2697090,06:35:00,06:35:00,10344,15,,,,3027.98,
2697090,06:35:36,06:35:36,2215,16,,,,3260.63,0
2697090,06:36:12,06:36:12,2216,17,,,,3514.45,0
2697090,06:36:53,06:36:53,2217,18,,,,3715.35,0
2697090,06:37:09,06:37:09,7825,19,,,,3812.64,0
2697090,06:37:42,06:37:42,2218,20,,,,4030.52,0
2697090,06:37:55,06:37:55,2219,21,,,,4128.42,0
2697090,06:38:26,06:38:26,2220,22,,,,4282.61,0
2697090,06:39:04,06:39:04,2221,23,,,,4553.69,0
2697090,06:39:31,06:39:31,2222,24,,,,4718.77,0
2697090,06:40:00,06:40:00,2223,25,,,,4936.02,
2697090,06:40:12,06:40:12,2224,26,,,,5059.23,0
2697090,06:40:38,06:40:38,5074,27,,,,5370.03,0
2697090,06:41:09,06:41:09,5075,28,,,,5663.06,0
2697090,06:41:21,06:41:21,5076,29,,,,5821.96,0
2697090,06:41:41,06:41:41,5077,30,,,,6080.6,0
2697090,06:41:53,06:41:53,5078,31,,,,6227.82,0
2697090,06:42:05,06:42:05,5079,32,,,,6339.44,0
2697090,06:42:22,06:42:22,5080,33,,,,6510.27,0
2697090,06:42:41,06:42:41,5081,34,,,,6720.39,0
2697090,06:42:55,06:42:55,5082,35,,,,6883.86,0
2697090,06:43:21,06:43:21,5083,36,,,,7086.31,0
2697090,06:44:01,06:44:01,5084,37,,,,7436.29,0
2697090,06:44:20,06:44:20,5085,38,,,,7585.03,0
2697090,06:44:43,06:44:43,5086,39,,,,7846.38,0
2697090,06:45:10,06:45:10,2185,40,,,,8050.61,0
2697090,06:45:24,06:45:24,2186,41,,,,8189.79,0
2697090,06:45:49,06:45:49,2187,42,,,,8470.58,0
2697090,06:46:06,06:46:06,2188,43,,,,8619.25,0
2697090,06:46:20,06:46:20,2189,44,,,,8784.42,0
2697090,06:46:40,06:46:40,2190,45,,,,8933.59,0
2697090,06:47:18,06:47:18,2191,46,,,,9190.32,0
2697090,06:47:36,06:47:36,2192,47,,,,9373.41,0
2697090,06:48:00,06:48:00,2193,48,,,,9534.8,
2697090,06:48:27,06:48:27,2194,49,,,,9714.63,0
2697090,06:48:49,06:48:49,1083,50,,,,9819.82,0
2697090,06:49:24,06:49:24,1084,51,,,,10046.2,0
2697090,06:50:11,06:50:11,7243,52,,,,10372.46,0
2697090,06:50:51,06:50:51,2419,53,,,,10610.8,0
2697090,06:51:15,06:51:15,2420,54,,,,10794.85,0
2697090,06:52:00,06:52:00,2421,55,,,,11097.89,0
2697090,06:53:06,06:53:06,2197,56,,,,11585.44,0
2697090,06:53:22,06:53:22,2198,57,,,,11666.19,0
2697090,06:53:45,06:53:45,2199,58,,,,11823.46,0
2697090,06:54:20,06:54:20,2200,59,,,,12119.28,0
2697090,06:54:51,06:54:51,2201,60,,,,12301.78,0
2697090,06:55:17,06:55:17,2202,61,,,,12456.63,0
2697090,06:55:44,06:55:44,2203,62,,,,12605.27,0
2697090,06:56:11,06:56:11,2204,63,,,,12754.19,0
2697090,06:56:41,06:56:41,2205,64,,,,12977.55,0
2697090,06:57:08,06:57:08,5737,65,,,,13160.75,0
2697090,06:57:25,06:57:25,9643,66,,,,13231.03,0
2697090,06:57:47,06:57:47,2207,67,,,,13363.43,0
2697090,06:58:29,06:58:29,2260,68,,,,13663.76,0
2697090,06:58:44,06:58:44,2261,69,,,,13756.19,0
2697090,06:59:13,06:59:13,2262,70,,,,14061.11,0
2697090,06:59:44,06:59:44,2263,71,,,,14247.71,0
2697090,07:00:13,07:00:13,2264,72,,,,14471.74,0
2697090,07:00:38,07:00:38,2265,73,,,,14638.13,0
2697090,07:01:04,07:01:04,10765,74,,,,14847.46,0
2697090,07:01:20,07:01:20,2266,75,,,,14968.99,0
2697090,07:01:44,07:01:44,2267,76,,,,15114.87,0
2697090,07:03:29,07:03:29,4827,77,,,,15894.44,0
2697090,07:03:42,07:03:42,4828,78,,,,15973.55,0
2697090,07:04:29,07:04:29,4829,79,,,,16187.24,0
2697090,07:04:49,07:04:49,4830,80,,,,16282.33,0
2697090,07:06:14,07:06:14,4832,81,,,,16803.89,0
2697090,07:06:37,07:06:37,4833,82,,,,16940.9,0
2697090,07:07:05,07:07:05,4834,83,,,,17136.22,0
2697090,07:07:28,07:07:28,4835,84,,,,17278.58,0
2697090,07:08:02,07:08:02,3397,85,,,,17522.02,0
2697090,07:08:22,07:08:22,3398,86,,,,17651.39,0
2697090,07:10:04,07:10:04,2281,87,,,,18518.5,0
2697090,07:10:32,07:10:32,6561,88,,,,18745.39,0
2697090,07:12:00,07:12:00,3344,89,,1,,19645.29,
2727020,23:39:00,23:39:00,9945,1,,,1,0,
2727020,23:39:49,23:39:49,2226,2,,,,388.22,0
2727020,23:40:15,23:40:15,2227,3,,,,569.59,0
2727020,23:40:40,23:40:40,2228,4,,,,696.25,0
2727020,23:41:41,23:41:41,2229,5,,,,1144.31,0
2727020,23:41:58,23:41:58,2230,6,,,,1281.51,0
2727020,23:42:21,23:42:21,2231,7,,,,1462.32,0
2727020,23:42:47,23:42:47,2232,8,,,,1586.55,0
2727020,23:43:35,23:43:35,2233,9,,,,1839.54,0
2727020,23:43:48,23:43:48,2234,10,,,,1908.02,0
2727020,23:44:26,23:44:26,2235,11,,,,2148.94,0
2727020,23:44:52,23:44:52,2236,12,,,,2296.68,0
2727020,23:45:38,23:45:38,2237,13,,,,2526.78,0
2727020,23:46:25,23:46:25,2238,14,,,,2785.25,0
2727020,23:47:00,23:47:00,10344,15,,,,3027.98,
2727020,23:47:27,23:47:27,2215,16,,,,3260.63,0
2727020,23:47:54,23:47:54,2216,17,,,,3514.45,0
2727020,23:48:25,23:48:25,2217,18,,,,3715.35,0
2727020,23:48:37,23:48:37,7825,19,,,,3812.64,0
2727020,23:49:02,23:49:02,2218,20,,,,4030.52,0
2727020,23:49:12,23:49:12,2219,21,,,,4128.42,0
2727020,23:49:35,23:49:35,2220,22,,,,4282.61,0
2727020,23:50:04,23:50:04,2221,23,,,,4553.69,0
2727020,23:50:24,23:50:24,2222,24,,,,4718.77,0
2727020,23:50:46,23:50:46,2223,25,,,,4936.02,0
2727020,23:51:00,23:51:00,2224,26,,,,5059.23,
2727020,23:51:34,23:51:34,5074,27,,,,5370.38,0
2727020,23:52:14,23:52:14,5075,28,,,,5663.41,0
2727020,23:52:29,23:52:29,5076,29,,,,5822.31,0
2727020,23:52:54,23:52:54,5077,30,,,,6080.95,0
2727020,23:53:11,23:53:11,5078,31,,,,6228.17,0
2727020,23:53:25,23:53:25,5079,32,,,,6339.79,0
2727020,23:53:48,23:53:48,5080,33,,,,6510.62,0
2727020,23:54:12,23:54:12,5081,34,,,,6720.74,0
2727020,23:54:29,23:54:29,5082,35,,,,6884.21,0
2727020,23:55:02,23:55:02,5083,36,,,,7086.66,0
2727020,23:55:54,23:55:54,5084,37,,,,7436.64,0
2727020,23:56:18,23:56:18,5085,38,,,,7585.38,0
2727020,23:56:48,23:56:48,5086,39,,,,7846.73,0
2727020,23:57:22,23:57:22,2185,40,,,,8050.96,0
2727020,23:57:40,23:57:40,2186,41,,,,8190.14,0
2727020,23:58:13,23:58:13,2187,42,,,,8470.93,0
2727020,23:58:34,23:58:34,2188,43,,,,8619.6,0
2727020,23:58:51,23:58:51,2189,44,,,,8784.77,0
2727020,23:59:18,23:59:18,2190,45,,,,8933.94,0
2727020,24:00:06,24:00:06,2191,46,,,,9190.67,0
2727020,24:00:30,24:00:30,2192,47,,,,9373.76,0
2727020,24:01:00,24:01:00,2193,48,,,,9535.15,
2727020,24:01:19,24:01:19,2194,49,,,,9714.98,0
2727020,24:01:33,24:01:33,1083,50,,,,9820.17,0
2727020,24:01:58,24:01:58,1084,51,,,,10046.55,0
2727020,24:02:29,24:02:29,7243,52,,,,10372.81,0
2727020,24:02:57,24:02:57,2419,53,,,,10611.15,0
2727020,24:03:14,24:03:14,2420,54,,,,10795.2,0
2727020,24:03:44,24:03:44,2421,55,,,,11098.24,0
2727020,24:04:30,24:04:30,2197,56,,,,11585.79,0
2727020,24:04:40,24:04:40,2198,57,,,,11666.54,0
2727020,24:04:56,24:04:56,2199,58,,,,11823.81,0
2727020,24:05:20,24:05:20,2200,59,,,,12119.63,0
2727020,24:05:42,24:05:42,2201,60,,,,12302.13,0
2727020,24:06:00,24:06:00,2202,61,,,,12456.98,
2727020,24:06:28,24:06:28,2203,62,,,,12605.62,0
2727020,24:06:59,24:06:59,2204,63,,,,12754.54,0
2727020,24:07:31,24:07:31,2205,64,,,,12977.9,0
2727020,24:08:01,24:08:01,5737,65,,,,13161.1,0
2727020,24:08:20,24:08:20,9643,66,,,,13231.38,0
2727020,24:08:43,24:08:43,2207,67,,,,13363.78,0
2727020,24:09:29,24:09:29,2260,68,,,,13664.11,0
2727020,24:09:46,24:09:46,2261,69,,,,13756.54,0
2727020,24:10:18,24:10:18,2262,70,,,,14061.46,0
2727020,24:10:51,24:10:51,2263,71,,,,14248.06,0
2727020,24:11:24,24:11:24,2264,72,,,,14472.09,0
2727020,24:11:51,24:11:51,2265,73,,,,14638.48,0
2727020,24:12:19,24:12:19,10765,74,,,,14847.81,0
2727020,24:12:36,24:12:36,2266,75,,,,14969.34,0
2727020,24:13:00,24:13:00,2267,76,,,,15116.21,0
2727020,24:15:00,24:15:00,4827,77,,,,15895.95,
2727020,24:15:13,24:15:13,4828,78,,,,15975.06,0
2727020,24:16:04,24:16:04,4829,79,,,,16188.75,0
2727020,24:16:25,24:16:25,4830,80,,,,16283.84,0
2727020,24:17:55,24:17:55,4832,81,,,,16805.4,0
2727020,24:18:20,24:18:20,4833,82,,,,16942.41,0
2727020,24:18:49,24:18:49,4834,83,,,,17137.73,0
2727020,24:19:14,24:19:14,4835,84,,,,17280.09,0
2727020,24:19:50,24:19:50,3397,85,,,,17523.53,0
2727020,24:20:11,24:20:11,3398,86,,,,17652.9,0
2727020,24:22:00,24:22:00,2281,87,,,,18520.01,0
2727020,24:22:26,24:22:26,6561,88,,,,18747.76,0
2727020,24:24:00,24:24:00,3344,89,,1,,19633.16,
2727030,23:39:00,23:39:00,9945,1,,,1,0,
2727030,23:39:49,23:39:49,2226,2,,,,388.22,0
2727030,23:40:15,23:40:15,2227,3,,,,569.59,0
2727030,23:40:40,23:40:40,2228,4,,,,696.25,0
2727030,23:41:41,23:41:41,2229,5,,,,1144.31,0
2727030,23:41:58,23:41:58,2230,6,,,,1281.51,0
2727030,23:42:21,23:42:21,2231,7,,,,1462.32,0
2727030,23:42:47,23:42:47,2232,8,,,,1586.55,0
2727030,23:43:35,23:43:35,2233,9,,,,1839.54,0
2727030,23:43:48,23:43:48,2234,10,,,,1908.02,0
2727030,23:44:26,23:44:26,2235,11,,,,2148.94,0
2727030,23:44:52,23:44:52,2236,12,,,,2296.68,0
2727030,23:45:38,23:45:38,2237,13,,,,2526.78,0
2727030,23:46:25,23:46:25,2238,14,,,,2785.25,0
2727030,23:47:00,23:47:00,10344,15,,,,3027.98,
2727030,23:47:27,23:47:27,2215,16,,,,3260.63,0
2727030,23:47:54,23:47:54,2216,17,,,,3514.45,0
2727030,23:48:25,23:48:25,2217,18,,,,3715.35,0
2727030,23:48:37,23:48:37,7825,19,,,,3812.64,0
2727030,23:49:02,23:49:02,2218,20,,,,4030.52,0
2727030,23:49:12,23:49:12,2219,21,,,,4128.42,0
2727030,23:49:35,23:49:35,2220,22,,,,4282.61,0
2727030,23:50:04,23:50:04,2221,23,,,,4553.69,0
2727030,23:50:24,23:50:24,2222,24,,,,4718.77,0
2727030,23:50:46,23:50:46,2223,25,,,,4936.02,0
2727030,23:51:00,23:51:00,2224,26,,,,5059.23,
2727030,23:51:34,23:51:34,5074,27,,,,5370.38,0
2727030,23:52:14,23:52:14,5075,28,,,,5663.41,0
2727030,23:52:29,23:52:29,5076,29,,,,5822.31,0
2727030,23:52:54,23:52:54,5077,30,,,,6080.95,0
2727030,23:53:11,23:53:11,5078,31,,,,6228.17,0
2727030,23:53:25,23:53:25,5079,32,,,,6339.79,0
2727030,23:53:48,23:53:48,5080,33,,,,6510.62,0
2727030,23:54:12,23:54:12,5081,34,,,,6720.74,0
2727030,23:54:29,23:54:29,5082,35,,,,6884.21,0
2727030,23:55:02,23:55:02,5083,36,,,,7086.66,0
2727030,23:55:54,23:55:54,5084,37,,,,7436.64,0
2727030,23:56:18,23:56:18,5085,38,,,,7585.38,0
2727030,23:56:48,23:56:48,5086,39,,,,7846.73,0
2727030,23:57:22,23:57:22,2185,40,,,,8050.96,0
2727030,23:57:40,23:57:40,2186,41,,,,8190.14,0
2727030,23:58:13,23:58:13,2187,42,,,,8470.93,0
2727030,23:58:34,23:58:34,2188,43,,,,8619.6,0
2727030,23:58:51,23:58:51,2189,44,,,,8784.77,0
2727030,23:59:18,23:59:18,2190,45,,,,8933.94,0
2727030,24:00:06,24:00:06,2191,46,,,,9190.67,0
2727030,24:00:30,24:00:30,2192,47,,,,9373.76,0
2727030,24:01:00,24:01:00,2193,48,,,,9535.15,
2727030,24:01:19,24:01:19,2194,49,,,,9714.98,0
2727030,24:01:33,24:01:33,1083,50,,,,9820.17,0
2727030,24:01:58,24:01:58,1084,51,,,,10046.55,0
2727030,24:02:29,24:02:29,7243,52,,,,10372.81,0
2727030,24:02:57,24:02:57,2419,53,,,,10611.15,0
2727030,24:03:14,24:03:14,2420,54,,,,10795.2,0
2727030,24:03:44,24:03:44,2421,55,,,,11098.24,0
2727030,24:04:30,24:04:30,2197,56,,,,11585.79,0
2727030,24:04:40,24:04:40,2198,57,,,,11666.54,0
2727030,24:04:56,24:04:56,2199,58,,,,11823.81,0
2727030,24:05:20,24:05:20,2200,59,,,,12119.63,0
2727030,24:05:42,24:05:42,2201,60,,,,12302.13,0
2727030,24:06:00,24:06:00,2202,61,,,,12456.98,
2727030,24:06:28,24:06:28,2203,62,,,,12605.62,0
2727030,24:06:59,24:06:59,2204,63,,,,12754.54,0
2727030,24:07:31,24:07:31,2205,64,,,,12977.9,0
2727030,24:08:01,24:08:01,5737,65,,,,13161.1,0
2727030,24:08:20,24:08:20,9643,66,,,,13231.38,0
2727030,24:08:43,24:08:43,2207,67,,,,13363.78,0
2727030,24:09:29,24:09:29,2260,68,,,,13664.11,0
2727030,24:09:46,24:09:46,2261,69,,,,13756.54,0
2727030,24:10:18,24:10:18,2262,70,,,,14061.46,0
2727030,24:10:51,24:10:51,2263,71,,,,14248.06,0
2727030,24:11:24,24:11:24,2264,72,,,,14472.09,0
2727030,24:11:51,24:11:51,2265,73,,,,14638.48,0
2727030,24:12:19,24:12:19,10765,74,,,,14847.81,0
2727030,24:12:36,24:12:36,2266,75,,,,14969.34,0
2727030,24:13:00,24:13:00,2267,76,,,,15116.21,0
2727030,24:15:00,24:15:00,4827,77,,,,15895.95,
2727030,24:15:13,24:15:13,4828,78,,,,15975.06,0
2727030,24:16:04,24:16:04,4829,79,,,,16188.75,0
2727030,24:16:25,24:16:25,4830,80,,,,16283.84,0
2727030,24:17:55,24:17:55,4832,81,,,,16805.4,0
2727030,24:18:20,24:18:20,4833,82,,,,16942.41,0
2727030,24:18:49,24:18:49,4834,83,,,,17137.73,0
2727030,24:19:14,24:19:14,4835,84,,,,17280.09,0
2727030,24:19:50,24:19:50,3397,85,,,,17523.53,0
2727030,24:20:11,24:20:11,3398,86,,,,17652.9,0
2727030,24:22:00,24:22:00,2281,87,,,,18520.01,0
2727030,24:22:26,24:22:26,6561,88,,,,18747.76,0
2727030,24:24:00,24:24:00,3344,89,,1,,19633.16,
2727040,23:39:00,23:39:00,9945,1,,,1,0,
2727040,23:39:49,23:39:49,2226,2,,,,388.22,0
2727040,23:40:15,23:40:15,2227,3,,,,569.59,0
2727040,23:40:40,23:40:40,2228,4,,,,696.25,0
2727040,23:41:41,23:41:41,2229,5,,,,1144.31,0
2727040,23:41:58,23:41:58,2230,6,,,,1281.51,0
2727040,23:42:21,23:42:21,2231,7,,,,1462.32,0
2727040,23:42:47,23:42:47,2232,8,,,,1586.55,0
2727040,23:43:35,23:43:35,2233,9,,,,1839.54,0
2727040,23:43:48,23:43:48,2234,10,,,,1908.02,0
2727040,23:44:26,23:44:26,2235,11,,,,2148.94,0
2727040,23:44:52,23:44:52,2236,12,,,,2296.68,0
2727040,23:45:38,23:45:38,2237,13,,,,2526.78,0
2727040,23:46:25,23:46:25,2238,14,,,,2785.25,0
2727040,23:47:00,23:47:00,10344,15,,,,3027.98,
2727040,23:47:27,23:47:27,2215,16,,,,3260.63,0
2727040,23:47:54,23:47:54,2216,17,,,,3514.45,0
2727040,23:48:25,23:48:25,2217,18,,,,3715.35,0
2727040,23:48:37,23:48:37,7825,19,,,,3812.64,0
2727040,23:49:02,23:49:02,2218,20,,,,4030.52,0
2727040,23:49:12,23:49:12,2219,21,,,,4128.42,0
2727040,23:49:35,23:49:35,2220,22,,,,4282.61,0
2727040,23:50:04,23:50:04,2221,23,,,,4553.69,0
2727040,23:50:24,23:50:24,2222,24,,,,4718.77,0
2727040,23:50:46,23:50:46,2223,25,,,,4936.02,0
2727040,23:51:00,23:51:00,2224,26,,,,5059.23,
2727040,23:51:34,23:51:34,5074,27,,,,5370.38,0
2727040,23:52:14,23:52:14,5075,28,,,,5663.41,0
2727040,23:52:29,23:52:29,5076,29,,,,5822.31,0
2727040,23:52:54,23:52:54,5077,30,,,,6080.95,0
2727040,23:53:11,23:53:11,5078,31,,,,6228.17,0
2727040,23:53:25,23:53:25,5079,32,,,,6339.79,0
2727040,23:53:48,23:53:48,5080,33,,,,6510.62,0
2727040,23:54:12,23:54:12,5081,34,,,,6720.74,0
2727040,23:54:29,23:54:29,5082,35,,,,6884.21,0
2727040,23:55:02,23:55:02,5083,36,,,,7086.66,0
2727040,23:55:54,23:55:54,5084,37,,,,7436.64,0
2727040,23:56:18,23:56:18,5085,38,,,,7585.38,0
2727040,23:56:48,23:56:48,5086,39,,,,7846.73,0
2727040,23:57:22,23:57:22,2185,40,,,,8050.96,0
2727040,23:57:40,23:57:40,2186,41,,,,8190.14,0
2727040,23:58:13,23:58:13,2187,42,,,,8470.93,0
2727040,23:58:34,23:58:34,2188,43,,,,8619.6,0
2727040,23:58:51,23:58:51,2189,44,,,,8784.77,0
2727040,23:59:18,23:59:18,2190,45,,,,8933.94,0
2727040,24:00:06,24:00:06,2191,46,,,,9190.67,0
2727040,24:00:30,24:00:30,2192,47,,,,9373.76,0
2727040,24:01:00,24:01:00,2193,48,,,,9535.15,
2727040,24:01:19,24:01:19,2194,49,,,,9714.98,0
2727040,24:01:33,24:01:33,1083,50,,,,9820.17,0
2727040,24:01:58,24:01:58,1084,51,,,,10046.55,0
2727040,24:02:29,24:02:29,7243,52,,,,10372.81,0
2727040,24:02:57,24:02:57,2419,53,,,,10611.15,0
2727040,24:03:14,24:03:14,2420,54,,,,10795.2,0
2727040,24:03:44,24:03:44,2421,55,,,,11098.24,0
2727040,24:04:30,24:04:30,2197,56,,,,11585.79,0
2727040,24:04:40,24:04:40,2198,57,,,,11666.54,0
2727040,24:04:56,24:04:56,2199,58,,,,11823.81,0
2727040,24:05:20,24:05:20,2200,59,,,,12119.63,0
2727040,24:05:42,24:05:42,2201,60,,,,12302.13,0
2727040,24:06:00,24:06:00,2202,61,,,,12456.98,
2727040,24:06:28,24:06:28,2203,62,,,,12605.62,0
2727040,24:06:59,24:06:59,2204,63,,,,12754.54,0
2727040,24:07:31,24:07:31,2205,64,,,,12977.9,0
2727040,24:08:01,24:08:01,5737,65,,,,13161.1,0
2727040,24:08:20,24:08:20,9643,66,,,,13231.38,0
2727040,24:08:43,24:08:43,2207,67,,,,13363.78,0
2727040,24:09:29,24:09:29,2260,68,,,,13664.11,0
2727040,24:09:46,24:09:46,2261,69,,,,13756.54,0
2727040,24:10:18,24:10:18,2262,70,,,,14061.46,0
2727040,24:10:51,24:10:51,2263,71,,,,14248.06,0
2727040,24:11:24,24:11:24,2264,72,,,,14472.09,0
2727040,24:11:51,24:11:51,2265,73,,,,14638.48,0
2727040,24:12:19,24:12:19,10765,74,,,,14847.81,0
2727040,24:12:36,24:12:36,2266,75,,,,14969.34,0
2727040,24:13:00,24:13:00,2267,76,,,,15116.21,0
2727040,24:15:00,24:15:00,4827,77,,,,15895.95,
2727040,24:15:13,24:15:13,4828,78,,,,15975.06,0
2727040,24:16:04,24:16:04,4829,79,,,,16188.75,0
2727040,24:16:25,24:16:25,4830,80,,,,16283.84,0
2727040,24:17:55,24:17:55,4832,81,,,,16805.4,0
2727040,24:18:20,24:18:20,4833,82,,,,16942.41,0
2727040,24:18:49,24:18:49,4834,83,,,,17137.73,0
2727040,24:19:14,24:19:14,4835,84,,,,17280.09,0
2727040,24:19:50,24:19:50,3397,85,,,,17523.53,0
2727040,24:20:11,24:20:11,3398,86,,,,17652.9,0
2727040,24:22:00,24:22:00,2281,87,,,,18520.01,0
2727040,24:22:26,24:22:26,6561,88,,,,18747.76,0
2727040,24:24:00,24:24:00,3344,89,,1,,19633.16,
2727050,23:39:00,23:39:00,9945,1,,,1,0,
2727050,23:39:49,23:39:49,2226,2,,,,388.22,0
2727050,23:40:15,23:40:15,2227,3,,,,569.59,0
2727050,23:40:40,23:40:40,2228,4,,,,696.25,0
2727050,23:41:41,23:41:41,2229,5,,,,1144.31,0
2727050,23:41:58,23:41:58,2230,6,,,,1281.51,0
2727050,23:42:21,23:42:21,2231,7,,,,1462.32,0
2727050,23:42:47,23:42:47,2232,8,,,,1586.55,0
2727050,23:43:35,23:43:35,2233,9,,,,1839.54,0
2727050,23:43:48,23:43:48,2234,10,,,,1908.02,0
2727050,23:44:26,23:44:26,2235,11,,,,2148.94,0
2727050,23:44:52,23:44:52,2236,12,,,,2296.68,0
2727050,23:45:38,23:45:38,2237,13,,,,2526.78,0
2727050,23:46:25,23:46:25,2238,14,,,,2785.25,0
2727050,23:47:00,23:47:00,10344,15,,,,3027.98,
2727050,23:47:27,23:47:27,2215,16,,,,3260.63,0
2727050,23:47:54,23:47:54,2216,17,,,,3514.45,0
2727050,23:48:25,23:48:25,2217,18,,,,3715.35,0
2727050,23:48:37,23:48:37,7825,19,,,,3812.64,0
2727050,23:49:02,23:49:02,2218,20,,,,4030.52,0
2727050,23:49:12,23:49:12,2219,21,,,,4128.42,0
2727050,23:49:35,23:49:35,2220,22,,,,4282.61,0
2727050,23:50:04,23:50:04,2221,23,,,,4553.69,0
2727050,23:50:24,23:50:24,2222,24,,,,4718.77,0
2727050,23:50:46,23:50:46,2223,25,,,,4936.02,0
2727050,23:51:00,23:51:00,2224,26,,,,5059.23,
2727050,23:51:34,23:51:34,5074,27,,,,5370.38,0
2727050,23:52:14,23:52:14,5075,28,,,,5663.41,0
2727050,23:52:29,23:52:29,5076,29,,,,5822.31,0
2727050,23:52:54,23:52:54,5077,30,,,,6080.95,0
2727050,23:53:11,23:53:11,5078,31,,,,6228.17,0
2727050,23:53:25,23:53:25,5079,32,,,,6339.79,0
2727050,23:53:48,23:53:48,5080,33,,,,6510.62,0
2727050,23:54:12,23:54:12,5081,34,,,,6720.74,0
2727050,23:54:29,23:54:29,5082,35,,,,6884.21,0
2727050,23:55:02,23:55:02,5083,36,,,,7086.66,0
2727050,23:55:54,23:55:54,5084,37,,,,7436.64,0
2727050,23:56:18,23:56:18,5085,38,,,,7585.38,0
2727050,23:56:48,23:56:48,5086,39,,,,7846.73,0
2727050,23:57:22,23:57:22,2185,40,,,,8050.96,0
2727050,23:57:40,23:57:40,2186,41,,,,8190.14,0
2727050,23:58:13,23:58:13,2187,42,,,,8470.93,0
2727050,23:58:34,23:58:34,2188,43,,,,8619.6,0
2727050,23:58:51,23:58:51,2189,44,,,,8784.77,0
2727050,23:59:18,23:59:18,2190,45,,,,8933.94,0
2727050,24:00:06,24:00:06,2191,46,,,,9190.67,0
2727050,24:00:30,24:00:30,2192,47,,,,9373.76,0
2727050,24:01:00,24:01:00,2193,48,,,,9535.15,
2727050,24:01:19,24:01:19,2194,49,,,,9714.98,0
2727050,24:01:33,24:01:33,1083,50,,,,9820.17,0
2727050,24:01:58,24:01:58,1084,51,,,,10046.55,0
2727050,24:02:29,24:02:29,7243,52,,,,10372.81,0
2727050,24:02:57,24:02:57,2419,53,,,,10611.15,0
2727050,24:03:14,24:03:14,2420,54,,,,10795.2,0
2727050,24:03:44,24:03:44,2421,55,,,,11098.24,0
2727050,24:04:30,24:04:30,2197,56,,,,11585.79,0
2727050,24:04:40,24:04:40,2198,57,,,,11666.54,0
2727050,24:04:56,24:04:56,2199,58,,,,11823.81,0
2727050,24:05:20,24:05:20,2200,59,,,,12119.63,0
2727050,24:05:42,24:05:42,2201,60,,,,12302.13,0
2727050,24:06:00,24:06:00,2202,61,,,,12456.98,
2727050,24:06:28,24:06:28,2203,62,,,,12605.62,0
2727050,24:06:59,24:06:59,2204,63,,,,12754.54,0
2727050,24:07:31,24:07:31,2205,64,,,,12977.9,0
2727050,24:08:01,24:08:01,5737,65,,,,13161.1,0
2727050,24:08:20,24:08:20,9643,66,,,,13231.38,0
2727050,24:08:43,24:08:43,2207,67,,,,13363.78,0
2727050,24:09:29,24:09:29,2260,68,,,,13664.11,0
2727050,24:09:46,24:09:46,2261,69,,,,13756.54,0
2727050,24:10:18,24:10:18,2262,70,,,,14061.46,0
2727050,24:10:51,24:10:51,2263,71,,,,14248.06,0
2727050,24:11:24,24:11:24,2264,72,,,,14472.09,0
2727050,24:11:51,24:11:51,2265,73,,,,14638.48,0
2727050,24:12:19,24:12:19,10765,74,,,,14847.81,0
2727050,24:12:36,24:12:36,2266,75,,,,14969.34,0
2727050,24:13:00,24:13:00,2267,76,,,,15116.21,0
2727050,24:15:00,24:15:00,4827,77,,,,15895.95,
2727050,24:15:13,24:15:13,4828,78,,,,15975.06,0
2727050,24:16:04,24:16:04,4829,79,,,,16188.75,0
2727050,24:16:25,24:16:25,4830,80,,,,16283.84,0
2727050,24:17:55,24:17:55,4832,81,,,,16805.4,0
2727050,24:18:20,24:18:20,4833,82,,,,16942.41,0
2727050,24:18:49,24:18:49,4834,83,,,,17137.73,0
2727050,24:19:14,24:19:14,4835,84,,,,17280.09,0
2727050,24:19:50,24:19:50,3397,85,,,,17523.53,0
2727050,24:20:11,24:20:11,3398,86,,,,17652.9,0
2727050,24:22:00,24:22:00,2281,87,,,,18520.01,0
2727050,24:22:26,24:22:26,6561,88,,,,18747.76,0
2727050,24:24:00,24:24:00,3344,89,,1,,19633.16,
2727060,23:39:00,23:39:00,9945,1,,,1,0,
2727060,23:39:49,23:39:49,2226,2,,,,388.22,0
2727060,23:40:15,23:40:15,2227,3,,,,569.59,0
2727060,23:40:40,23:40:40,2228,4,,,,696.25,0
2727060,23:41:41,23:41:41,2229,5,,,,1144.31,0
2727060,23:41:58,23:41:58,2230,6,,,,1281.51,0
2727060,23:42:21,23:42:21,2231,7,,,,1462.32,0
2727060,23:42:47,23:42:47,2232,8,,,,1586.55,0
2727060,23:43:35,23:43:35,2233,9,,,,1839.54,0
2727060,23:43:48,23:43:48,2234,10,,,,1908.02,0
2727060,23:44:26,23:44:26,2235,11,,,,2148.94,0
2727060,23:44:52,23:44:52,2236,12,,,,2296.68,0
2727060,23:45:38,23:45:38,2237,13,,,,2526.78,0
2727060,23:46:25,23:46:25,2238,14,,,,2785.25,0
2727060,23:47:00,23:47:00,10344,15,,,,3027.98,
2727060,23:47:27,23:47:27,2215,16,,,,3260.63,0
2727060,23:47:54,23:47:54,2216,17,,,,3514.45,0
2727060,23:48:25,23:48:25,2217,18,,,,3715.35,0
2727060,23:48:37,23:48:37,7825,19,,,,3812.64,0
2727060,23:49:02,23:49:02,2218,20,,,,4030.52,0
2727060,23:49:12,23:49:12,2219,21,,,,4128.42,0
2727060,23:49:35,23:49:35,2220,22,,,,4282.61,0
2727060,23:50:04,23:50:04,2221,23,,,,4553.69,0
2727060,23:50:24,23:50:24,2222,24,,,,4718.77,0
2727060,23:50:46,23:50:46,2223,25,,,,4936.02,0
2727060,23:51:00,23:51:00,2224,26,,,,5059.23,
2727060,23:51:34,23:51:34,5074,27,,,,5370.38,0
2727060,23:52:14,23:52:14,5075,28,,,,5663.41,0
2727060,23:52:29,23:52:29,5076,29,,,,5822.31,0
2727060,23:52:54,23:52:54,5077,30,,,,6080.95,0
2727060,23:53:11,23:53:11,5078,31,,,,6228.17,0
2727060,23:53:25,23:53:25,5079,32,,,,6339.79,0
2727060,23:53:48,23:53:48,5080,33,,,,6510.62,0
2727060,23:54:12,23:54:12,5081,34,,,,6720.74,0
2727060,23:54:29,23:54:29,5082,35,,,,6884.21,0
2727060,23:55:02,23:55:02,5083,36,,,,7086.66,0
2727060,23:55:54,23:55:54,5084,37,,,,7436.64,0
2727060,23:56:18,23:56:18,5085,38,,,,7585.38,0
2727060,23:56:48,23:56:48,5086,39,,,,7846.73,0
2727060,23:57:22,23:57:22,2185,40,,,,8050.96,0
2727060,23:57:40,23:57:40,2186,41,,,,8190.14,0
2727060,23:58:13,23:58:13,2187,42,,,,8470.93,0
2727060,23:58:34,23:58:34,2188,43,,,,8619.6,0
2727060,23:58:51,23:58:51,2189,44,,,,8784.77,0
2727060,23:59:18,23:59:18,2190,45,,,,8933.94,0
2727060,24:00:06,24:00:06,2191,46,,,,9190.67,0
2727060,24:00:30,24:00:30,2192,47,,,,9373.76,0
2727060,24:01:00,24:01:00,2193,48,,,,9535.15,
2727060,24:01:19,24:01:19,2194,49,,,,9714.98,0
2727060,24:01:33,24:01:33,1083,50,,,,9820.17,0
2727060,24:01:58,24:01:58,1084,51,,,,10046.55,0
2727060,24:02:29,24:02:29,7243,52,,,,10372.81,0
2727060,24:02:57,24:02:57,2419,53,,,,10611.15,0
2727060,24:03:14,24:03:14,2420,54,,,,10795.2,0
2727060,24:03:44,24:03:44,2421,55,,,,11098.24,0
2727060,24:04:30,24:04:30,2197,56,,,,11585.79,0
2727060,24:04:40,24:04:40,2198,57,,,,11666.54,0
2727060,24:04:56,24:04:56,2199,58,,,,11823.81,0
2727060,24:05:20,24:05:20,2200,59,,,,12119.63,0
2727060,24:05:42,24:05:42,2201,60,,,,12302.13,0
2727060,24:06:00,24:06:00,2202,61,,,,12456.98,
2727060,24:06:28,24:06:28,2203,62,,,,12605.62,0
2727060,24:06:59,24:06:59,2204,63,,,,12754.54,0
2727060,24:07:31,24:07:31,2205,64,,,,12977.9,0
2727060,24:08:01,24:08:01,5737,65,,,,13161.1,0
2727060,24:08:20,24:08:20,9643,66,,,,13231.38,0
2727060,24:08:43,24:08:43,2207,67,,,,13363.78,0
2727060,24:09:29,24:09:29,2260,68,,,,13664.11,0
2727060,24:09:46,24:09:46,2261,69,,,,13756.54,0
2727060,24:10:18,24:10:18,2262,70,,,,14061.46,0
2727060,24:10:51,24:10:51,2263,71,,,,14248.06,0
2727060,24:11:24,24:11:24,2264,72,,,,14472.09,0
2727060,24:11:51,24:11:51,2265,73,,,,14638.48,0
2727060,24:12:19,24:12:19,10765,74,,,,14847.81,0
2727060,24:12:36,24:12:36,2266,75,,,,14969.34,0
2727060,24:13:00,24:13:00,2267,76,,,,15116.21,0
2727060,24:15:00,24:15:00,4827,77,,,,15895.95,
2727060,24:15:13,24:15:13,4828,78,,,,15975.06,0
2727060,24:16:04,24:16:04,4829,79,,,,16188.75,0
2727060,24:16:25,24:16:25,4830,80,,,,16283.84,0
2727060,24:17:55,24:17:55,4832,81,,,,16805.4,0
2727060,24:18:20,24:18:20,4833,82,,,,16942.41,0
2727060,24:18:49,24:18:49,4834,83,,,,17137.73,0
2727060,24:19:14,24:19:14,4835,84,,,,17280.09,0
2727060,24:19:50,24:19:50,3397,85,,,,17523.53,0
2727060,24:20:11,24:20:11,3398,86,,,,17652.9,0
2727060,24:22:00,24:22:00,2281,87,,,,18520.01,0
2727060,24:22:26,24:22:26,6561,88,,,,18747.76,0
2727060,24:24:00,24:24:00,3344,89,,1,,19633.16,
2727080,23:39:00,23:39:00,9945,1,,,1,0,
2727080,23:39:49,23:39:49,2226,2,,,,388.22,0
2727080,23:40:15,23:40:15,2227,3,,,,569.59,0
2727080,23:40:40,23:40:40,2228,4,,,,696.25,0
2727080,23:41:41,23:41:41,2229,5,,,,1144.31,0
2727080,23:41:58,23:41:58,2230,6,,,,1281.51,0
2727080,23:42:21,23:42:21,2231,7,,,,1462.32,0
2727080,23:42:47,23:42:47,2232,8,,,,1586.55,0
2727080,23:43:35,23:43:35,2233,9,,,,1839.54,0
2727080,23:43:48,23:43:48,2234,10,,,,1908.02,0
2727080,23:44:26,23:44:26,2235,11,,,,2148.94,0
2727080,23:44:52,23:44:52,2236,12,,,,2296.68,0
2727080,23:45:38,23:45:38,2237,13,,,,2526.78,0
2727080,23:46:25,23:46:25,2238,14,,,,2785.25,0
2727080,23:47:00,23:47:00,10344,15,,,,3027.98,
2727080,23:47:27,23:47:27,2215,16,,,,3260.63,0
2727080,23:47:54,23:47:54,2216,17,,,,3514.45,0
2727080,23:48:25,23:48:25,2217,18,,,,3715.35,0
2727080,23:48:37,23:48:37,7825,19,,,,3812.64,0
2727080,23:49:02,23:49:02,2218,20,,,,4030.52,0
2727080,23:49:12,23:49:12,2219,21,,,,4128.42,0
2727080,23:49:35,23:49:35,2220,22,,,,4282.61,0
2727080,23:50:04,23:50:04,2221,23,,,,4553.69,0
2727080,23:50:24,23:50:24,2222,24,,,,4718.77,0
2727080,23:50:46,23:50:46,2223,25,,,,4936.02,0
2727080,23:51:00,23:51:00,2224,26,,,,5059.23,
2727080,23:51:34,23:51:34,5074,27,,,,5370.38,0
2727080,23:52:14,23:52:14,5075,28,,,,5663.41,0
2727080,23:52:29,23:52:29,5076,29,,,,5822.31,0
2727080,23:52:54,23:52:54,5077,30,,,,6080.95,0
2727080,23:53:11,23:53:11,5078,31,,,,6228.17,0
2727080,23:53:25,23:53:25,5079,32,,,,6339.79,0
2727080,23:53:48,23:53:48,5080,33,,,,6510.62,0
2727080,23:54:12,23:54:12,5081,34,,,,6720.74,0
2727080,23:54:29,23:54:29,5082,35,,,,6884.21,0
2727080,23:55:02,23:55:02,5083,36,,,,7086.66,0
2727080,23:55:54,23:55:54,5084,37,,,,7436.64,0
2727080,23:56:18,23:56:18,5085,38,,,,7585.38,0
2727080,23:56:48,23:56:48,5086,39,,,,7846.73,0
2727080,23:57:22,23:57:22,2185,40,,,,8050.96,0
2727080,23:57:40,23:57:40,2186,41,,,,8190.14,0
2727080,23:58:13,23:58:13,2187,42,,,,8470.93,0
2727080,23:58:34,23:58:34,2188,43,,,,8619.6,0
2727080,23:58:51,23:58:51,2189,44,,,,8784.77,0
2727080,23:59:18,23:59:18,2190,45,,,,8933.94,0
2727080,24:00:06,24:00:06,2191,46,,,,9190.67,0
2727080,24:00:30,24:00:30,2192,47,,,,9373.76,0
2727080,24:01:00,24:01:00,2193,48,,,,9535.15,
2727080,24:01:19,24:01:19,2194,49,,,,9714.98,0
2727080,24:01:33,24:01:33,1083,50,,,,9820.17,0
2727080,24:01:58,24:01:58,1084,51,,,,10046.55,0
2727080,24:02:29,24:02:29,7243,52,,,,10372.81,0
2727080,24:02:57,24:02:57,2419,53,,,,10611.15,0
2727080,24:03:14,24:03:14,2420,54,,,,10795.2,0
2727080,24:03:44,24:03:44,2421,55,,,,11098.24,0
2727080,24:04:30,24:04:30,2197,56,,,,11585.79,0
2727080,24:04:40,24:04:40,2198,57,,,,11666.54,0
2727080,24:04:56,24:04:56,2199,58,,,,11823.81,0
2727080,24:05:20,24:05:20,2200,59,,,,12119.63,0
2727080,24:05:42,24:05:42,2201,60,,,,12302.13,0
2727080,24:06:00,24:06:00,2202,61,,,,12456.98,
2727080,24:06:28,24:06:28,2203,62,,,,12605.62,0
2727080,24:06:59,24:06:59,2204,63,,,,12754.54,0
2727080,24:07:31,24:07:31,2205,64,,,,12977.9,0
2727080,24:08:01,24:08:01,5737,65,,,,13161.1,0
2727080,24:08:20,24:08:20,9643,66,,,,13231.38,0
2727080,24:08:43,24:08:43,2207,67,,,,13363.78,0
2727080,24:09:29,24:09:29,2260,68,,,,13664.11,0
2727080,24:09:46,24:09:46,2261,69,,,,13756.54,0
2727080,24:10:18,24:10:18,2262,70,,,,14061.46,0
2727080,24:10:51,24:10:51,2263,71,,,,14248.06,0
2727080,24:11:24,24:11:24,2264,72,,,,14472.09,0
2727080,24:11:51,24:11:51,2265,73,,,,14638.48,0
2727080,24:12:19,24:12:19,10765,74,,,,14847.81,0
2727080,24:12:36,24:12:36,2266,75,,,,14969.34,0
2727080,24:13:00,24:13:00,2267,76,,,,15116.21,0
2727080,24:15:00,24:15:00,4827,77,,,,15895.95,
2727080,24:15:13,24:15:13,4828,78,,,,15975.06,0
2727080,24:16:04,24:16:04,4829,79,,,,16188.75,0
2727080,24:16:25,24:16:25,4830,80,,,,16283.84,0
2727080,24:17:55,24:17:55,4832,81,,,,16805.4,0
2727080,24:18:20,24:18:20,4833,82,,,,16942.41,0
2727080,24:18:49,24:18:49,4834,83,,,,17137.73,0
2727080,24:19:14,24:19:14,4835,84,,,,17280.09,0
2727080,24:19:50,24:19:50,3397,85,,,,17523.53,0
2727080,24:20:11,24:20:11,3398,86,,,,17652.9,0
2727080,24:22:00,24:22:00,2281,87,,,,18520.01,0
2727080,24:22:26,24:22:26,6561,88,,,,18747.76,0
2727080,24:24:00,24:24:00,3344,89,,1,,19633.16,
2892070,12:27:00,12:27:00,9945,1,,,1,0,
2892070,12:27:55,12:27:55,2226,2,,,,388.22,0
2892070,12:28:25,12:28:25,2227,3,,,,569.59,0
2892070,12:28:53,12:28:53,2228,4,,,,696.25,0
2892070,12:30:01,12:30:01,2229,5,,,,1144.31,0
2892070,12:30:20,12:30:20,2230,6,,,,1281.51,0
2892070,12:30:46,12:30:46,2231,7,,,,1462.32,0
2892070,12:31:16,12:31:16,2232,8,,,,1586.55,0
2892070,12:32:09,12:32:09,2233,9,,,,1839.54,0
2892070,12:32:24,12:32:24,2234,10,,,,1908.02,0
2892070,12:33:07,12:33:07,2235,11,,,,2148.94,0
2892070,12:33:36,12:33:36,2236,12,,,,2296.68,0
2892070,12:34:28,12:34:28,2237,13,,,,2526.78,0
2892070,12:35:21,12:35:21,2238,14,,,,2785.25,0
2892070,12:36:00,12:36:00,10344,15,,,,3027.98,
2892070,12:36:36,12:36:36,2215,16,,,,3260.63,0
2892070,12:37:12,12:37:12,2216,17,,,,3514.45,0
2892070,12:37:53,12:37:53,2217,18,,,,3715.35,0
2892070,12:38:09,12:38:09,7825,19,,,,3812.64,0
2892070,12:38:42,12:38:42,2218,20,,,,4030.52,0
2892070,12:38:55,12:38:55,2219,21,,,,4128.42,0
2892070,12:39:26,12:39:26,2220,22,,,,4282.61,0
2892070,12:40:04,12:40:04,2221,23,,,,4553.69,0
2892070,12:40:31,12:40:31,2222,24,,,,4718.77,0
2892070,12:41:00,12:41:00,2223,25,,,,4936.02,
2892070,12:41:14,12:41:14,2224,26,,,,5059.23,0
2892070,12:41:43,12:41:43,5074,27,,,,5370.03,0
2892070,12:42:18,12:42:18,5075,28,,,,5663.06,0
2892070,12:42:31,12:42:31,5076,29,,,,5821.96,0
2892070,12:42:53,12:42:53,5077,30,,,,6080.6,0
2892070,12:43:08,12:43:08,5078,31,,,,6227.82,0
2892070,12:43:21,12:43:21,5079,32,,,,6339.44,0
2892070,12:43:40,12:43:40,5080,33,,,,6510.27,0
2892070,12:44:01,12:44:01,5081,34,,,,6720.39,0
2892070,12:44:17,12:44:17,5082,35,,,,6883.86,0
2892070,12:44:46,12:44:46,5083,36,,,,7086.31,0
2892070,12:45:31,12:45:31,5084,37,,,,7436.29,0
2892070,12:45:52,12:45:52,5085,38,,,,7585.03,0
2892070,12:46:19,12:46:19,5086,39,,,,7846.38,0
2892070,12:46:49,12:46:49,2185,40,,,,8050.61,0
2892070,12:47:04,12:47:04,2186,41,,,,8189.79,0
2892070,12:47:33,12:47:33,2187,42,,,,8470.58,0
2892070,12:47:51,12:47:51,2188,43,,,,8619.25,0
2892070,12:48:07,12:48:07,2189,44,,,,8784.42,0
2892070,12:48:31,12:48:31,2190,45,,,,8933.59,0
2892070,12:49:12,12:49:12,2191,46,,,,9190.32,0
2892070,12:49:33,12:49:33,2192,47,,,,9373.41,0
2892070,12:50:00,12:50:00,2193,48,,,,9534.8,
2892070,12:50:31,12:50:31,2194,49,,,,9714.63,0
2892070,12:50:55,12:50:55,1083,50,,,,9819.82,0
2892070,12:51:35,12:51:35,1084,51,,,,10046.2,0
2892070,12:52:27,12:52:27,7243,52,,,,10372.46,0
2892070,12:53:12,12:53:12,2419,53,,,,10610.8,0
2892070,12:53:40,12:53:40,2420,54,,,,10794.85,0
2892070,12:54:30,12:54:30,2421,55,,,,11097.89,0
2892070,12:55:45,12:55:45,2197,56,,,,11585.44,0
2892070,12:56:02,12:56:02,2198,57,,,,11666.19,0
2892070,12:56:28,12:56:28,2199,58,,,,11823.46,0
2892070,12:57:08,12:57:08,2200,59,,,,12119.28,0
2892070,12:57:43,12:57:43,2201,60,,,,12301.78,0
2892070,12:58:12,12:58:12,2202,61,,,,12456.63,0
2892070,12:58:42,12:58:42,2203,62,,,,12605.27,0
2892070,12:59:13,12:59:13,2204,63,,,,12754.19,0
2892070,12:59:46,12:59:46,2205,64,,,,12977.55,0
2892070,13:00:17,13:00:17,5737,65,,,,13160.75,0
2892070,13:00:36,13:00:36,9643,66,,,,13231.03,0
2892070,13:01:00,13:01:00,2207,67,,,,13363.43,0
2892070,13:01:47,13:01:47,2260,68,,,,13663.76,0
2892070,13:02:05,13:02:05,2261,69,,,,13756.19,0
2892070,13:02:37,13:02:37,2262,70,,,,14061.11,0
2892070,13:03:12,13:03:12,2263,71,,,,14247.71,0
2892070,13:03:45,13:03:45,2264,72,,,,14471.74,0
2892070,13:04:13,13:04:13,2265,73,,,,14638.13,0
2892070,13:04:42,13:04:42,10765,74,,,,14847.46,0
2892070,13:05:00,13:05:00,2266,75,,,,14968.99,0
2892070,13:05:27,13:05:27,2267,76,,,,15114.87,0
2892070,13:07:25,13:07:25,4827,77,,,,15894.44,0
2892070,13:07:39,13:07:39,4828,78,,,,15973.55,0
2892070,13:08:33,13:08:33,4829,79,,,,16187.24,0
2892070,13:08:56,13:08:56,4830,80,,,,16282.33,0
2892070,13:10:31,13:10:31,4832,81,,,,16803.89,0
2892070,13:10:57,13:10:57,4833,82,,,,16940.9,0
2892070,13:11:28,13:11:28,4834,83,,,,17136.22,0
2892070,13:11:54,13:11:54,4835,84,,,,17278.58,0
2892070,13:12:32,13:12:32,3397,85,,,,17522.02,0
2892070,13:12:55,13:12:55,3398,86,,,,17651.39,0
2892070,13:14:49,13:14:49,2281,87,,,,18518.5,0
2892070,13:15:21,13:15:21,6561,88,,,,18745.39,0
2892070,13:17:00,13:17:00,3344,89,,1,,19645.29,
2892090,12:27:00,12:27:00,9945,1,,,1,0,
2892090,12:27:55,12:27:55,2226,2,,,,388.22,0
2892090,12:28:25,12:28:25,2227,3,,,,569.59,0
2892090,12:28:53,12:28:53,2228,4,,,,696.25,0
2892090,12:30:01,12:30:01,2229,5,,,,1144.31,0
2892090,12:30:20,12:30:20,2230,6,,,,1281.51,0
2892090,12:30:46,12:30:46,2231,7,,,,1462.32,0
2892090,12:31:16,12:31:16,2232,8,,,,1586.55,0
2892090,12:32:09,12:32:09,2233,9,,,,1839.54,0
2892090,12:32:24,12:32:24,2234,10,,,,1908.02,0
2892090,12:33:07,12:33:07,2235,11,,,,2148.94,0
2892090,12:33:36,12:33:36,2236,12,,,,2296.68,0
2892090,12:34:28,12:34:28,2237,13,,,,2526.78,0
2892090,12:35:21,12:35:21,2238,14,,,,2785.25,0
2892090,12:36:00,12:36:00,10344,15,,,,3027.98,
2892090,12:36:36,12:36:36,2215,16,,,,3260.63,0
2892090,12:37:12,12:37:12,2216,17,,,,3514.45,0
2892090,12:37:53,12:37:53,2217,18,,,,3715.35,0
2892090,12:38:09,12:38:09,7825,19,,,,3812.64,0
2892090,12:38:42,12:38:42,2218,20,,,,4030.52,0
2892090,12:38:55,12:38:55,2219,21,,,,4128.42,0
2892090,12:39:26,12:39:26,2220,22,,,,4282.61,0
2892090,12:40:04,12:40:04,2221,23,,,,4553.69,0
2892090,12:40:31,12:40:31,2222,24,,,,4718.77,0
2892090,12:41:00,12:41:00,2223,25,,,,4936.02,
2892090,12:41:14,12:41:14,2224,26,,,,5059.23,0
2892090,12:41:43,12:41:43,5074,27,,,,5370.03,0
2892090,12:42:18,12:42:18,5075,28,,,,5663.06,0
2892090,12:42:31,12:42:31,5076,29,,,,5821.96,0
2892090,12:42:53,12:42:53,5077,30,,,,6080.6,0
2892090,12:43:08,12:43:08,5078,31,,,,6227.82,0
2892090,12:43:21,12:43:21,5079,32,,,,6339.44,0
2892090,12:43:40,12:43:40,5080,33,,,,6510.27,0
2892090,12:44:01,12:44:01,5081,34,,,,6720.39,0
2892090,12:44:17,12:44:17,5082,35,,,,6883.86,0
2892090,12:44:46,12:44:46,5083,36,,,,7086.31,0
2892090,12:45:31,12:45:31,5084,37,,,,7436.29,0
2892090,12:45:52,12:45:52,5085,38,,,,7585.03,0
2892090,12:46:19,12:46:19,5086,39,,,,7846.38,0
2892090,12:46:49,12:46:49,2185,40,,,,8050.61,0
2892090,12:47:04,12:47:04,2186,41,,,,8189.79,0
2892090,12:47:33,12:47:33,2187,42,,,,8470.58,0
2892090,12:47:51,12:47:51,2188,43,,,,8619.25,0
2892090,12:48:07,12:48:07,2189,44,,,,8784.42,0
2892090,12:48:31,12:48:31,2190,45,,,,8933.59,0
2892090,12:49:12,12:49:12,2191,46,,,,9190.32,0
2892090,12:49:33,12:49:33,2192,47,,,,9373.41,0
2892090,12:50:00,12:50:00,2193,48,,,,9534.8,
2892090,12:50:31,12:50:31,2194,49,,,,9714.63,0
2892090,12:50:55,12:50:55,1083,50,,,,9819.82,0
2892090,12:51:35,12:51:35,1084,51,,,,10046.2,0
2892090,12:52:27,12:52:27,7243,52,,,,10372.46,0
2892090,12:53:12,12:53:12,2419,53,,,,10610.8,0
2892090,12:53:40,12:53:40,2420,54,,,,10794.85,0
2892090,12:54:30,12:54:30,2421,55,,,,11097.89,0
2892090,12:55:45,12:55:45,2197,56,,,,11585.44,0
2892090,12:56:02,12:56:02,2198,57,,,,11666.19,0
2892090,12:56:28,12:56:28,2199,58,,,,11823.46,0
2892090,12:57:08,12:57:08,2200,59,,,,12119.28,0
2892090,12:57:43,12:57:43,2201,60,,,,12301.78,0
2892090,12:58:12,12:58:12,2202,61,,,,12456.63,0
2892090,12:58:42,12:58:42,2203,62,,,,12605.27,0
2892090,12:59:13,12:59:13,2204,63,,,,12754.19,0
2892090,12:59:46,12:59:46,2205,64,,,,12977.55,0
2892090,13:00:17,13:00:17,5737,65,,,,13160.75,0
2892090,13:00:36,13:00:36,9643,66,,,,13231.03,0
2892090,13:01:00,13:01:00,2207,67,,,,13363.43,0
2892090,13:01:47,13:01:47,2260,68,,,,13663.76,0
2892090,13:02:05,13:02:05,2261,69,,,,13756.19,0
2892090,13:02:37,13:02:37,2262,70,,,,14061.11,0
2892090,13:03:12,13:03:12,2263,71,,,,14247.71,0
2892090,13:03:45,13:03:45,2264,72,,,,14471.74,0
2892090,13:04:13,13:04:13,2265,73,,,,14638.13,0
2892090,13:04:42,13:04:42,10765,74,,,,14847.46,0
2892090,13:05:00,13:05:00,2266,75,,,,14968.99,0
2892090,13:05:27,13:05:27,2267,76,,,,15114.87,0
2892090,13:07:25,13:07:25,4827,77,,,,15894.44,0
2892090,13:07:39,13:07:39,4828,78,,,,15973.55,0
2892090,13:08:33,13:08:33,4829,79,,,,16187.24,0
2892090,13:08:56,13:08:56,4830,80,,,,16282.33,0
2892090,13:10:31,13:10:31,4832,81,,,,16803.89,0
2892090,13:10:57,13:10:57,4833,82,,,,16940.9,0
2892090,13:11:28,13:11:28,4834,83,,,,17136.22,0
2892090,13:11:54,13:11:54,4835,84,,,,17278.58,0
2892090,13:12:32,13:12:32,3397,85,,,,17522.02,0
2892090,13:12:55,13:12:55,3398,86,,,,17651.39,0
2892090,13:14:49,13:14:49,2281,87,,,,18518.5,0
2892090,13:15:21,13:15:21,6561,88,,,,18745.39,0
2892090,13:17:00,13:17:00,3344,89,,1,,19645.29,
3053010,09:25:00,09:25:00,9945,1,,,1,0,
3053010,09:25:49,09:25:49,2226,2,,,,388.22,0
3053010,09:26:15,09:26:15,2227,3,,,,569.59,0
3053010,09:26:40,09:26:40,2228,4,,,,696.25,0
3053010,09:27:41,09:27:41,2229,5,,,,1144.31,0
3053010,09:27:58,09:27:58,2230,6,,,,1281.51,0
3053010,09:28:21,09:28:21,2231,7,,,,1462.32,0
3053010,09:28:47,09:28:47,2232,8,,,,1586.55,0
3053010,09:29:35,09:29:35,2233,9,,,,1839.54,0
3053010,09:29:48,09:29:48,2234,10,,,,1908.02,0
3053010,09:30:26,09:30:26,2235,11,,,,2148.94,0
3053010,09:30:52,09:30:52,2236,12,,,,2296.68,0
3053010,09:31:38,09:31:38,2237,13,,,,2526.78,0
3053010,09:32:25,09:32:25,2238,14,,,,2785.25,0
3053010,09:33:00,09:33:00,10344,15,,,,3027.98,
3053010,09:33:36,09:33:36,2215,16,,,,3260.63,0
3053010,09:34:12,09:34:12,2216,17,,,,3514.45,0
3053010,09:34:53,09:34:53,2217,18,,,,3715.35,0
3053010,09:35:09,09:35:09,7825,19,,,,3812.64,0
3053010,09:35:42,09:35:42,2218,20,,,,4030.52,0
3053010,09:35:55,09:35:55,2219,21,,,,4128.42,0
3053010,09:36:26,09:36:26,2220,22,,,,4282.61,0
3053010,09:37:04,09:37:04,2221,23,,,,4553.69,0
3053010,09:37:31,09:37:31,2222,24,,,,4718.77,0
3053010,09:38:00,09:38:00,2223,25,,,,4936.02,
3053010,09:38:12,09:38:12,2224,26,,,,5059.23,0
3053010,09:38:38,09:38:38,5074,27,,,,5370.03,0
3053010,09:39:09,09:39:09,5075,28,,,,5663.06,0
3053010,09:39:21,09:39:21,5076,29,,,,5821.96,0
3053010,09:39:41,09:39:41,5077,30,,,,6080.6,0
3053010,09:39:53,09:39:53,5078,31,,,,6227.82,0
3053010,09:40:05,09:40:05,5079,32,,,,6339.44,0
3053010,09:40:22,09:40:22,5080,33,,,,6510.27,0
3053010,09:40:41,09:40:41,5081,34,,,,6720.39,0
3053010,09:40:55,09:40:55,5082,35,,,,6883.86,0
3053010,09:41:21,09:41:21,5083,36,,,,7086.31,0
3053010,09:42:01,09:42:01,5084,37,,,,7436.29,0
3053010,09:42:20,09:42:20,5085,38,,,,7585.03,0
3053010,09:42:43,09:42:43,5086,39,,,,7846.38,0
3053010,09:43:10,09:43:10,2185,40,,,,8050.61,0
3053010,09:43:24,09:43:24,2186,41,,,,8189.79,0
3053010,09:43:49,09:43:49,2187,42,,,,8470.58,0
3053010,09:44:06,09:44:06,2188,43,,,,8619.25,0
3053010,09:44:20,09:44:20,2189,44,,,,8784.42,0
3053010,09:44:40,09:44:40,2190,45,,,,8933.59,0
3053010,09:45:18,09:45:18,2191,46,,,,9190.32,0
3053010,09:45:36,09:45:36,2192,47,,,,9373.41,0
3053010,09:46:00,09:46:00,2193,48,,,,9534.8,
3053010,09:46:27,09:46:27,2194,49,,,,9714.63,0
3053010,09:46:49,09:46:49,1083,50,,,,9819.82,0
3053010,09:47:24,09:47:24,1084,51,,,,10046.2,0
3053010,09:48:11,09:48:11,7243,52,,,,10372.46,0
3053010,09:48:51,09:48:51,2419,53,,,,10610.8,0
3053010,09:49:15,09:49:15,2420,54,,,,10794.85,0
3053010,09:50:00,09:50:00,2421,55,,,,11097.89,0
3053010,09:51:06,09:51:06,2197,56,,,,11585.44,0
3053010,09:51:22,09:51:22,2198,57,,,,11666.19,0
3053010,09:51:45,09:51:45,2199,58,,,,11823.46,0
3053010,09:52:20,09:52:20,2200,59,,,,12119.28,0
3053010,09:52:51,09:52:51,2201,60,,,,12301.78,0
3053010,09:53:17,09:53:17,2202,61,,,,12456.63,0
3053010,09:53:44,09:53:44,2203,62,,,,12605.27,0
3053010,09:54:11,09:54:11,2204,63,,,,12754.19,0
3053010,09:54:41,09:54:41,2205,64,,,,12977.55,0
3053010,09:55:08,09:55:08,5737,65,,,,13160.75,0
3053010,09:55:25,09:55:25,9643,66,,,,13231.03,0
3053010,09:55:47,09:55:47,2207,67,,,,13363.43,0
3053010,09:56:29,09:56:29,2260,68,,,,13663.76,0
3053010,09:56:44,09:56:44,2261,69,,,,13756.19,0
3053010,09:57:13,09:57:13,2262,70,,,,14061.11,0
3053010,09:57:44,09:57:44,2263,71,,,,14247.71,0
3053010,09:58:13,09:58:13,2264,72,,,,14471.74,0
3053010,09:58:38,09:58:38,2265,73,,,,14638.13,0
3053010,09:59:04,09:59:04,10765,74,,,,14847.46,0
3053010,09:59:20,09:59:20,2266,75,,,,14968.99,0
3053010,09:59:44,09:59:44,2267,76,,,,15114.87,0
3053010,10:01:29,10:01:29,4827,77,,,,15894.44,0
3053010,10:01:42,10:01:42,4828,78,,,,15973.55,0
3053010,10:02:29,10:02:29,4829,79,,,,16187.24,0
3053010,10:02:49,10:02:49,4830,80,,,,16282.33,0
3053010,10:04:14,10:04:14,4832,81,,,,16803.89,0
3053010,10:04:37,10:04:37,4833,82,,,,16940.9,0
3053010,10:05:05,10:05:05,4834,83,,,,17136.22,0
3053010,10:05:28,10:05:28,4835,84,,,,17278.58,0
3053010,10:06:02,10:06:02,3397,85,,,,17522.02,0
3053010,10:06:22,10:06:22,3398,86,,,,17651.39,0
3053010,10:08:04,10:08:04,2281,87,,,,18518.5,0
3053010,10:08:32,10:08:32,6561,88,,,,18745.39,0
3053010,10:10:00,10:10:00,3344,89,,1,,19645.29,
3053100,09:25:00,09:25:00,9945,1,,,1,0,
3053100,09:25:49,09:25:49,2226,2,,,,388.22,0
3053100,09:26:15,09:26:15,2227,3,,,,569.59,0
3053100,09:26:40,09:26:40,2228,4,,,,696.25,0
3053100,09:27:41,09:27:41,2229,5,,,,1144.31,0
3053100,09:27:58,09:27:58,2230,6,,,,1281.51,0
3053100,09:28:21,09:28:21,2231,7,,,,1462.32,0
3053100,09:28:47,09:28:47,2232,8,,,,1586.55,0
3053100,09:29:35,09:29:35,2233,9,,,,1839.54,0
3053100,09:29:48,09:29:48,2234,10,,,,1908.02,0
3053100,09:30:26,09:30:26,2235,11,,,,2148.94,0
3053100,09:30:52,09:30:52,2236,12,,,,2296.68,0
3053100,09:31:38,09:31:38,2237,13,,,,2526.78,0
3053100,09:32:25,09:32:25,2238,14,,,,2785.25,0
3053100,09:33:00,09:33:00,10344,15,,,,3027.98,
3053100,09:33:36,09:33:36,2215,16,,,,3260.63,0
3053100,09:34:12,09:34:12,2216,17,,,,3514.45,0
3053100,09:34:53,09:34:53,2217,18,,,,3715.35,0
3053100,09:35:09,09:35:09,7825,19,,,,3812.64,0
3053100,09:35:42,09:35:42,2218,20,,,,4030.52,0
3053100,09:35:55,09:35:55,2219,21,,,,4128.42,0
3053100,09:36:26,09:36:26,2220,22,,,,4282.61,0
3053100,09:37:04,09:37:04,2221,23,,,,4553.69,0
3053100,09:37:31,09:37:31,2222,24,,,,4718.77,0
3053100,09:38:00,09:38:00,2223,25,,,,4936.02,
3053100,09:38:12,09:38:12,2224,26,,,,5059.23,0
3053100,09:38:38,09:38:38,5074,27,,,,5370.03,0
3053100,09:39:09,09:39:09,5075,28,,,,5663.06,0
3053100,09:39:21,09:39:21,5076,29,,,,5821.96,0
3053100,09:39:41,09:39:41,5077,30,,,,6080.6,0
3053100,09:39:53,09:39:53,5078,31,,,,6227.82,0
3053100,09:40:05,09:40:05,5079,32,,,,6339.44,0
3053100,09:40:22,09:40:22,5080,33,,,,6510.27,0
3053100,09:40:41,09:40:41,5081,34,,,,6720.39,0
3053100,09:40:55,09:40:55,5082,35,,,,6883.86,0
3053100,09:41:21,09:41:21,5083,36,,,,7086.31,0
3053100,09:42:01,09:42:01,5084,37,,,,7436.29,0
3053100,09:42:20,09:42:20,5085,38,,,,7585.03,0
3053100,09:42:43,09:42:43,5086,39,,,,7846.38,0
3053100,09:43:10,09:43:10,2185,40,,,,8050.61,0
3053100,09:43:24,09:43:24,2186,41,,,,8189.79,0
3053100,09:43:49,09:43:49,2187,42,,,,8470.58,0
3053100,09:44:06,09:44:06,2188,43,,,,8619.25,0
3053100,09:44:20,09:44:20,2189,44,,,,8784.42,0
3053100,09:44:40,09:44:40,2190,45,,,,8933.59,0
3053100,09:45:18,09:45:18,2191,46,,,,9190.32,0
3053100,09:45:36,09:45:36,2192,47,,,,9373.41,0
3053100,09:46:00,09:46:00,2193,48,,,,9534.8,
3053100,09:46:27,09:46:27,2194,49,,,,9714.63,0
3053100,09:46:49,09:46:49,1083,50,,,,9819.82,0
3053100,09:47:24,09:47:24,1084,51,,,,10046.2,0
3053100,09:48:11,09:48:11,7243,52,,,,10372.46,0
3053100,09:48:51,09:48:51,2419,53,,,,10610.8,0
3053100,09:49:15,09:49:15,2420,54,,,,10794.85,0
3053100,09:50:00,09:50:00,2421,55,,,,11097.89,0
3053100,09:51:06,09:51:06,2197,56,,,,11585.44,0
3053100,09:51:22,09:51:22,2198,57,,,,11666.19,0
3053100,09:51:45,09:51:45,2199,58,,,,11823.46,0
3053100,09:52:20,09:52:20,2200,59,,,,12119.28,0
3053100,09:52:51,09:52:51,2201,60,,,,12301.78,0
3053100,09:53:17,09:53:17,2202,61,,,,12456.63,0
3053100,09:53:44,09:53:44,2203,62,,,,12605.27,0
3053100,09:54:11,09:54:11,2204,63,,,,12754.19,0
3053100,09:54:41,09:54:41,2205,64,,,,12977.55,0
3053100,09:55:08,09:55:08,5737,65,,,,13160.75,0
3053100,09:55:25,09:55:25,9643,66,,,,13231.03,0
3053100,09:55:47,09:55:47,2207,67,,,,13363.43,0
3053100,09:56:29,09:56:29,2260,68,,,,13663.76,0
3053100,09:56:44,09:56:44,2261,69,,,,13756.19,0
3053100,09:57:13,09:57:13,2262,70,,,,14061.11,0
3053100,09:57:44,09:57:44,2263,71,,,,14247.71,0
3053100,09:58:13,09:58:13,2264,72,,,,14471.74,0
3053100,09:58:38,09:58:38,2265,73,,,,14638.13,0
3053100,09:59:04,09:59:04,10765,74,,,,14847.46,0
3053100,09:59:20,09:59:20,2266,75,,,,14968.99,0
3053100,09:59:44,09:59:44,2267,76,,,,15114.87,0
3053100,10:01:29,10:01:29,4827,77,,,,15894.44,0
3053100,10:01:42,10:01:42,4828,78,,,,15973.55,0
3053100,10:02:29,10:02:29,4829,79,,,,16187.24,0
3053100,10:02:49,10:02:49,4830,80,,,,16282.33,0
3053100,10:04:14,10:04:14,4832,81,,,,16803.89,0
3053100,10:04:37,10:04:37,4833,82,,,,16940.9,0
3053100,10:05:05,10:05:05,4834,83,,,,17136.22,0
3053100,10:05:28,10:05:28,4835,84,,,,17278.58,0
3053100,10:06:02,10:06:02,3397,85,,,,17522.02,0
3053100,10:06:22,10:06:22,3398,86,,,,17651.39,0
3053100,10:08:04,10:08:04,2281,87,,,,18518.5,0
3053100,10:08:32,10:08:32,6561,88,,,,18745.39,0
3053100,10:10:00,10:10:00,3344,89,,1,,19645.29,
3053110,09:25:00,09:25:00,9945,1,,,1,0,
3053110,09:25:49,09:25:49,2226,2,,,,388.22,0
3053110,09:26:15,09:26:15,2227,3,,,,569.59,0
3053110,09:26:40,09:26:40,2228,4,,,,696.25,0
3053110,09:27:41,09:27:41,2229,5,,,,1144.31,0
3053110,09:27:58,09:27:58,2230,6,,,,1281.51,0
3053110,09:28:21,09:28:21,2231,7,,,,1462.32,0
3053110,09:28:47,09:28:47,2232,8,,,,1586.55,0
3053110,09:29:35,09:29:35,2233,9,,,,1839.54,0
3053110,09:29:48,09:29:48,2234,10,,,,1908.02,0
3053110,09:30:26,09:30:26,2235,11,,,,2148.94,0
3053110,09:30:52,09:30:52,2236,12,,,,2296.68,0
3053110,09:31:38,09:31:38,2237,13,,,,2526.78,0
3053110,09:32:25,09:32:25,2238,14,,,,2785.25,0
3053110,09:33:00,09:33:00,10344,15,,,,3027.98,
3053110,09:33:36,09:33:36,2215,16,,,,3260.63,0
3053110,09:34:12,09:34:12,2216,17,,,,3514.45,0
3053110,09:34:53,09:34:53,2217,18,,,,3715.35,0
3053110,09:35:09,09:35:09,7825,19,,,,3812.64,0
3053110,09:35:42,09:35:42,2218,20,,,,4030.52,0
3053110,09:35:55,09:35:55,2219,21,,,,4128.42,0
3053110,09:36:26,09:36:26,2220,22,,,,4282.61,0
3053110,09:37:04,09:37:04,2221,23,,,,4553.69,0
3053110,09:37:31,09:37:31,2222,24,,,,4718.77,0
3053110,09:38:00,09:38:00,2223,25,,,,4936.02,
3053110,09:38:12,09:38:12,2224,26,,,,5059.23,0
3053110,09:38:38,09:38:38,5074,27,,,,5370.03,0
3053110,09:39:09,09:39:09,5075,28,,,,5663.06,0
3053110,09:39:21,09:39:21,5076,29,,,,5821.96,0
3053110,09:39:41,09:39:41,5077,30,,,,6080.6,0
3053110,09:39:53,09:39:53,5078,31,,,,6227.82,0
3053110,09:40:05,09:40:05,5079,32,,,,6339.44,0
3053110,09:40:22,09:40:22,5080,33,,,,6510.27,0
3053110,09:40:41,09:40:41,5081,34,,,,6720.39,0
3053110,09:40:55,09:40:55,5082,35,,,,6883.86,0
3053110,09:41:21,09:41:21,5083,36,,,,7086.31,0
3053110,09:42:01,09:42:01,5084,37,,,,7436.29,0
3053110,09:42:20,09:42:20,5085,38,,,,7585.03,0
3053110,09:42:43,09:42:43,5086,39,,,,7846.38,0
3053110,09:43:10,09:43:10,2185,40,,,,8050.61,0
3053110,09:43:24,09:43:24,2186,41,,,,8189.79,0
3053110,09:43:49,09:43:49,2187,42,,,,8470.58,0
3053110,09:44:06,09:44:06,2188,43,,,,8619.25,0
3053110,09:44:20,09:44:20,2189,44,,,,8784.42,0
3053110,09:44:40,09:44:40,2190,45,,,,8933.59,0
3053110,09:45:18,09:45:18,2191,46,,,,9190.32,0
3053110,09:45:36,09:45:36,2192,47,,,,9373.41,0
3053110,09:46:00,09:46:00,2193,48,,,,9534.8,
3053110,09:46:27,09:46:27,2194,49,,,,9714.63,0
3053110,09:46:49,09:46:49,1083,50,,,,9819.82,0
3053110,09:47:24,09:47:24,1084,51,,,,10046.2,0
3053110,09:48:11,09:48:11,7243,52,,,,10372.46,0
3053110,09:48:51,09:48:51,2419,53,,,,10610.8,0
3053110,09:49:15,09:49:15,2420,54,,,,10794.85,0
3053110,09:50:00,09:50:00,2421,55,,,,11097.89,0
3053110,09:51:06,09:51:06,2197,56,,,,11585.44,0
3053110,09:51:22,09:51:22,2198,57,,,,11666.19,0
3053110,09:51:45,09:51:45,2199,58,,,,11823.46,0
3053110,09:52:20,09:52:20,2200,59,,,,12119.28,0
3053110,09:52:51,09:52:51,2201,60,,,,12301.78,0
3053110,09:53:17,09:53:17,2202,61,,,,12456.63,0
3053110,09:53:44,09:53:44,2203,62,,,,12605.27,0
3053110,09:54:11,09:54:11,2204,63,,,,12754.19,0
3053110,09:54:41,09:54:41,2205,64,,,,12977.55,0
3053110,09:55:08,09:55:08,5737,65,,,,13160.75,0
3053110,09:55:25,09:55:25,9643,66,,,,13231.03,0
3053110,09:55:47,09:55:47,2207,67,,,,13363.43,0
3053110,09:56:29,09:56:29,2260,68,,,,13663.76,0
3053110,09:56:44,09:56:44,2261,69,,,,13756.19,0
3053110,09:57:13,09:57:13,2262,70,,,,14061.11,0
3053110,09:57:44,09:57:44,2263,71,,,,14247.71,0
3053110,09:58:13,09:58:13,2264,72,,,,14471.74,0
3053110,09:58:38,09:58:38,2265,73,,,,14638.13,0
3053110,09:59:04,09:59:04,10765,74,,,,14847.46,0
3053110,09:59:20,09:59:20,2266,75,,,,14968.99,0
3053110,09:59:44,09:59:44,2267,76,,,,15114.87,0
3053110,10:01:29,10:01:29,4827,77,,,,15894.44,0
3053110,10:01:42,10:01:42,4828,78,,,,15973.55,0
3053110,10:02:29,10:02:29,4829,79,,,,16187.24,0
3053110,10:02:49,10:02:49,4830,80,,,,16282.33,0
3053110,10:04:14,10:04:14,4832,81,,,,16803.89,0
3053110,10:04:37,10:04:37,4833,82,,,,16940.9,0
3053110,10:05:05,10:05:05,4834,83,,,,17136.22,0
3053110,10:05:28,10:05:28,4835,84,,,,17278.58,0
3053110,10:06:02,10:06:02,3397,85,,,,17522.02,0
3053110,10:06:22,10:06:22,3398,86,,,,17651.39,0
3053110,10:08:04,10:08:04,2281,87,,,,18518.5,0
3053110,10:08:32,10:08:32,6561,88,,,,18745.39,0
3053110,10:10:00,10:10:00,3344,89,,1,,19645.29,
3261010,09:55:00,09:55:00,9945,1,,,1,0,
3261010,09:55:49,09:55:49,2226,2,,,,388.22,0
3261010,09:56:15,09:56:15,2227,3,,,,569.59,0
3261010,09:56:40,09:56:40,2228,4,,,,696.25,0
3261010,09:57:41,09:57:41,2229,5,,,,1144.31,0
3261010,09:57:58,09:57:58,2230,6,,,,1281.51,0
3261010,09:58:21,09:58:21,2231,7,,,,1462.32,0
3261010,09:58:47,09:58:47,2232,8,,,,1586.55,0
3261010,09:59:35,09:59:35,2233,9,,,,1839.54,0
3261010,09:59:48,09:59:48,2234,10,,,,1908.02,0
3261010,10:00:26,10:00:26,2235,11,,,,2148.94,0
3261010,10:00:52,10:00:52,2236,12,,,,2296.68,0
3261010,10:01:38,10:01:38,2237,13,,,,2526.78,0
3261010,10:02:25,10:02:25,2238,14,,,,2785.25,0
3261010,10:03:00,10:03:00,10344,15,,,,3027.98,
3261010,10:03:36,10:03:36,2215,16,,,,3260.63,0
3261010,10:04:12,10:04:12,2216,17,,,,3514.45,0
3261010,10:04:53,10:04:53,2217,18,,,,3715.35,0
3261010,10:05:09,10:05:09,7825,19,,,,3812.64,0
3261010,10:05:42,10:05:42,2218,20,,,,4030.52,0
3261010,10:05:55,10:05:55,2219,21,,,,4128.42,0
3261010,10:06:26,10:06:26,2220,22,,,,4282.61,0
3261010,10:07:04,10:07:04,2221,23,,,,4553.69,0
3261010,10:07:31,10:07:31,2222,24,,,,4718.77,0
3261010,10:08:00,10:08:00,2223,25,,,,4936.02,
3261010,10:08:12,10:08:12,2224,26,,,,5059.23,0
3261010,10:08:38,10:08:38,5074,27,,,,5370.03,0
3261010,10:09:09,10:09:09,5075,28,,,,5663.06,0
3261010,10:09:21,10:09:21,5076,29,,,,5821.96,0
3261010,10:09:41,10:09:41,5077,30,,,,6080.6,0
3261010,10:09:53,10:09:53,5078,31,,,,6227.82,0
3261010,10:10:05,10:10:05,5079,32,,,,6339.44,0
3261010,10:10:22,10:10:22,5080,33,,,,6510.27,0
3261010,10:10:41,10:10:41,5081,34,,,,6720.39,0
3261010,10:10:55,10:10:55,5082,35,,,,6883.86,0
3261010,10:11:21,10:11:21,5083,36,,,,7086.31,0
3261010,10:12:01,10:12:01,5084,37,,,,7436.29,0
3261010,10:12:20,10:12:20,5085,38,,,,7585.03,0
3261010,10:12:43,10:12:43,5086,39,,,,7846.38,0
3261010,10:13:10,10:13:10,2185,40,,,,8050.61,0
3261010,10:13:24,10:13:24,2186,41,,,,8189.79,0
3261010,10:13:49,10:13:49,2187,42,,,,8470.58,0
3261010,10:14:06,10:14:06,2188,43,,,,8619.25,0
3261010,10:14:20,10:14:20,2189,44,,,,8784.42,0
3261010,10:14:40,10:14:40,2190,45,,,,8933.59,0
3261010,10:15:18,10:15:18,2191,46,,,,9190.32,0
3261010,10:15:36,10:15:36,2192,47,,,,9373.41,0
3261010,10:16:00,10:16:00,2193,48,,,,9534.8,
3261010,10:16:27,10:16:27,2194,49,,,,9714.63,0
3261010,10:16:49,10:16:49,1083,50,,,,9819.82,0
3261010,10:17:24,10:17:24,1084,51,,,,10046.2,0
3261010,10:18:11,10:18:11,7243,52,,,,10372.46,0
3261010,10:18:51,10:18:51,2419,53,,,,10610.8,0
3261010,10:19:15,10:19:15,2420,54,,,,10794.85,0
3261010,10:20:00,10:20:00,2421,55,,,,11097.89,0
3261010,10:21:06,10:21:06,2197,56,,,,11585.44,0
3261010,10:21:22,10:21:22,2198,57,,,,11666.19,0
3261010,10:21:45,10:21:45,2199,58,,,,11823.46,0
3261010,10:22:20,10:22:20,2200,59,,,,12119.28,0
3261010,10:22:51,10:22:51,2201,60,,,,12301.78,0
3261010,10:23:17,10:23:17,2202,61,,,,12456.63,0
3261010,10:23:44,10:23:44,2203,62,,,,12605.27,0
3261010,10:24:11,10:24:11,2204,63,,,,12754.19,0
3261010,10:24:41,10:24:41,2205,64,,,,12977.55,0
3261010,10:25:08,10:25:08,5737,65,,,,13160.75,0
3261010,10:25:25,10:25:25,9643,66,,,,13231.03,0
3261010,10:25:47,10:25:47,2207,67,,,,13363.43,0
3261010,10:26:29,10:26:29,2260,68,,,,13663.76,0
3261010,10:26:44,10:26:44,2261,69,,,,13756.19,0
3261010,10:27:13,10:27:13,2262,70,,,,14061.11,0
3261010,10:27:44,10:27:44,2263,71,,,,14247.71,0
3261010,10:28:13,10:28:13,2264,72,,,,14471.74,0
3261010,10:28:38,10:28:38,2265,73,,,,14638.13,0
3261010,10:29:04,10:29:04,10765,74,,,,14847.46,0
3261010,10:29:20,10:29:20,2266,75,,,,14968.99,0
3261010,10:29:44,10:29:44,2267,76,,,,15114.87,0
3261010,10:31:29,10:31:29,4827,77,,,,15894.44,0
3261010,10:31:42,10:31:42,4828,78,,,,15973.55,0
3261010,10:32:29,10:32:29,4829,79,,,,16187.24,0
3261010,10:32:49,10:32:49,4830,80,,,,16282.33,0
3261010,10:34:14,10:34:14,4832,81,,,,16803.89,0
3261010,10:34:37,10:34:37,4833,82,,,,16940.9,0
3261010,10:35:05,10:35:05,4834,83,,,,17136.22,0
3261010,10:35:28,10:35:28,4835,84,,,,17278.58,0
3261010,10:36:02,10:36:02,3397,85,,,,17522.02,0
3261010,10:36:22,10:36:22,3398,86,,,,17651.39,0
3261010,10:38:04,10:38:04,2281,87,,,,18518.5,0
3261010,10:38:32,10:38:32,6561,88,,,,18745.39,0
3261010,10:40:00,10:40:00,3344,89,,1,,19645.29,
3261100,09:55:00,09:55:00,9945,1,,,1,0,
3261100,09:55:49,09:55:49,2226,2,,,,388.22,0
3261100,09:56:15,09:56:15,2227,3,,,,569.59,0
3261100,09:56:40,09:56:40,2228,4,,,,696.25,0
3261100,09:57:41,09:57:41,2229,5,,,,1144.31,0
3261100,09:57:58,09:57:58,2230,6,,,,1281.51,0
3261100,09:58:21,09:58:21,2231,7,,,,1462.32,0
3261100,09:58:47,09:58:47,2232,8,,,,1586.55,0
3261100,09:59:35,09:59:35,2233,9,,,,1839.54,0
3261100,09:59:48,09:59:48,2234,10,,,,1908.02,0
3261100,10:00:26,10:00:26,2235,11,,,,2148.94,0
3261100,10:00:52,10:00:52,2236,12,,,,2296.68,0
3261100,10:01:38,10:01:38,2237,13,,,,2526.78,0
3261100,10:02:25,10:02:25,2238,14,,,,2785.25,0
3261100,10:03:00,10:03:00,10344,15,,,,3027.98,
3261100,10:03:36,10:03:36,2215,16,,,,3260.63,0
3261100,10:04:12,10:04:12,2216,17,,,,3514.45,0
3261100,10:04:53,10:04:53,2217,18,,,,3715.35,0
3261100,10:05:09,10:05:09,7825,19,,,,3812.64,0
3261100,10:05:42,10:05:42,2218,20,,,,4030.52,0
3261100,10:05:55,10:05:55,2219,21,,,,4128.42,0
3261100,10:06:26,10:06:26,2220,22,,,,4282.61,0
3261100,10:07:04,10:07:04,2221,23,,,,4553.69,0
3261100,10:07:31,10:07:31,2222,24,,,,4718.77,0
3261100,10:08:00,10:08:00,2223,25,,,,4936.02,
3261100,10:08:12,10:08:12,2224,26,,,,5059.23,0
3261100,10:08:38,10:08:38,5074,27,,,,5370.03,0
3261100,10:09:09,10:09:09,5075,28,,,,5663.06,0
3261100,10:09:21,10:09:21,5076,29,,,,5821.96,0
3261100,10:09:41,10:09:41,5077,30,,,,6080.6,0
3261100,10:09:53,10:09:53,5078,31,,,,6227.82,0
3261100,10:10:05,10:10:05,5079,32,,,,6339.44,0
3261100,10:10:22,10:10:22,5080,33,,,,6510.27,0
3261100,10:10:41,10:10:41,5081,34,,,,6720.39,0
3261100,10:10:55,10:10:55,5082,35,,,,6883.86,0
3261100,10:11:21,10:11:21,5083,36,,,,7086.31,0
3261100,10:12:01,10:12:01,5084,37,,,,7436.29,0
3261100,10:12:20,10:12:20,5085,38,,,,7585.03,0
3261100,10:12:43,10:12:43,5086,39,,,,7846.38,0
3261100,10:13:10,10:13:10,2185,40,,,,8050.61,0
3261100,10:13:24,10:13:24,2186,41,,,,8189.79,0
3261100,10:13:49,10:13:49,2187,42,,,,8470.58,0
3261100,10:14:06,10:14:06,2188,43,,,,8619.25,0
3261100,10:14:20,10:14:20,2189,44,,,,8784.42,0
3261100,10:14:40,10:14:40,2190,45,,,,8933.59,0
3261100,10:15:18,10:15:18,2191,46,,,,9190.32,0
3261100,10:15:36,10:15:36,2192,47,,,,9373.41,0
3261100,10:16:00,10:16:00,2193,48,,,,9534.8,
3261100,10:16:27,10:16:27,2194,49,,,,9714.63,0
3261100,10:16:49,10:16:49,1083,50,,,,9819.82,0
3261100,10:17:24,10:17:24,1084,51,,,,10046.2,0
3261100,10:18:11,10:18:11,7243,52,,,,10372.46,0
3261100,10:18:51,10:18:51,2419,53,,,,10610.8,0
3261100,10:19:15,10:19:15,2420,54,,,,10794.85,0
3261100,10:20:00,10:20:00,2421,55,,,,11097.89,0
3261100,10:21:06,10:21:06,2197,56,,,,11585.44,0
3261100,10:21:22,10:21:22,2198,57,,,,11666.19,0
3261100,10:21:45,10:21:45,2199,58,,,,11823.46,0
3261100,10:22:20,10:22:20,2200,59,,,,12119.28,0
3261100,10:22:51,10:22:51,2201,60,,,,12301.78,0
3261100,10:23:17,10:23:17,2202,61,,,,12456.63,0
3261100,10:23:44,10:23:44,2203,62,,,,12605.27,0
3261100,10:24:11,10:24:11,2204,63,,,,12754.19,0
3261100,10:24:41,10:24:41,2205,64,,,,12977.55,0
3261100,10:25:08,10:25:08,5737,65,,,,13160.75,0
3261100,10:25:25,10:25:25,9643,66,,,,13231.03,0
3261100,10:25:47,10:25:47,2207,67,,,,13363.43,0
3261100,10:26:29,10:26:29,2260,68,,,,13663.76,0
3261100,10:26:44,10:26:44,2261,69,,,,13756.19,0
3261100,10:27:13,10:27:13,2262,70,,,,14061.11,0
3261100,10:27:44,10:27:44,2263,71,,,,14247.71,0
3261100,10:28:13,10:28:13,2264,72,,,,14471.74,0
3261100,10:28:38,10:28:38,2265,73,,,,14638.13,0
3261100,10:29:04,10:29:04,10765,74,,,,14847.46,0
3261100,10:29:20,10:29:20,2266,75,,,,14968.99,0
3261100,10:29:44,10:29:44,2267,76,,,,15114.87,0
3261100,10:31:29,10:31:29,4827,77,,,,15894.44,0
3261100,10:31:42,10:31:42,4828,78,,,,15973.55,0
3261100,10:32:29,10:32:29,4829,79,,,,16187.24,0
3261100,10:32:49,10:32:49,4830,80,,,,16282.33,0
3261100,10:34:14,10:34:14,4832,81,,,,16803.89,0
3261100,10:34:37,10:34:37,4833,82,,,,16940.9,0
3261100,10:35:05,10:35:05,4834,83,,,,17136.22,0
3261100,10:35:28,10:35:28,4835,84,,,,17278.58,0
3261100,10:36:02,10:36:02,3397,85,,,,17522.02,0
3261100,10:36:22,10:36:22,3398,86,,,,17651.39,0
3261100,10:38:04,10:38:04,2281,87,,,,18518.5,0
3261100,10:38:32,10:38:32,6561,88,,,,18745.39,0
3261100,10:40:00,10:40:00,3344,89,,1,,19645.29,
3261110,09:55:00,09:55:00,9945,1,,,1,0,
3261110,09:55:49,09:55:49,2226,2,,,,388.22,0
3261110,09:56:15,09:56:15,2227,3,,,,569.59,0
3261110,09:56:40,09:56:40,2228,4,,,,696.25,0
3261110,09:57:41,09:57:41,2229,5,,,,1144.31,0
3261110,09:57:58,09:57:58,2230,6,,,,1281.51,0
3261110,09:58:21,09:58:21,2231,7,,,,1462.32,0
3261110,09:58:47,09:58:47,2232,8,,,,1586.55,0
3261110,09:59:35,09:59:35,2233,9,,,,1839.54,0
3261110,09:59:48,09:59:48,2234,10,,,,1908.02,0
3261110,10:00:26,10:00:26,2235,11,,,,2148.94,0
3261110,10:00:52,10:00:52,2236,12,,,,2296.68,0
3261110,10:01:38,10:01:38,2237,13,,,,2526.78,0
3261110,10:02:25,10:02:25,2238,14,,,,2785.25,0
3261110,10:03:00,10:03:00,10344,15,,,,3027.98,
3261110,10:03:36,10:03:36,2215,16,,,,3260.63,0
3261110,10:04:12,10:04:12,2216,17,,,,3514.45,0
3261110,10:04:53,10:04:53,2217,18,,,,3715.35,0
3261110,10:05:09,10:05:09,7825,19,,,,3812.64,0
3261110,10:05:42,10:05:42,2218,20,,,,4030.52,0
3261110,10:05:55,10:05:55,2219,21,,,,4128.42,0
3261110,10:06:26,10:06:26,2220,22,,,,4282.61,0
3261110,10:07:04,10:07:04,2221,23,,,,4553.69,0
3261110,10:07:31,10:07:31,2222,24,,,,4718.77,0
3261110,10:08:00,10:08:00,2223,25,,,,4936.02,
3261110,10:08:12,10:08:12,2224,26,,,,5059.23,0
3261110,10:08:38,10:08:38,5074,27,,,,5370.03,0
3261110,10:09:09,10:09:09,5075,28,,,,5663.06,0
3261110,10:09:21,10:09:21,5076,29,,,,5821.96,0
3261110,10:09:41,10:09:41,5077,30,,,,6080.6,0
3261110,10:09:53,10:09:53,5078,31,,,,6227.82,0
3261110,10:10:05,10:10:05,5079,32,,,,6339.44,0
3261110,10:10:22,10:10:22,5080,33,,,,6510.27,0
3261110,10:10:41,10:10:41,5081,34,,,,6720.39,0
3261110,10:10:55,10:10:55,5082,35,,,,6883.86,0
3261110,10:11:21,10:11:21,5083,36,,,,7086.31,0
3261110,10:12:01,10:12:01,5084,37,,,,7436.29,0
3261110,10:12:20,10:12:20,5085,38,,,,7585.03,0
3261110,10:12:43,10:12:43,5086,39,,,,7846.38,0
3261110,10:13:10,10:13:10,2185,40,,,,8050.61,0
3261110,10:13:24,10:13:24,2186,41,,,,8189.79,0
3261110,10:13:49,10:13:49,2187,42,,,,8470.58,0
3261110,10:14:06,10:14:06,2188,43,,,,8619.25,0
3261110,10:14:20,10:14:20,2189,44,,,,8784.42,0
3261110,10:14:40,10:14:40,2190,45,,,,8933.59,0
3261110,10:15:18,10:15:18,2191,46,,,,9190.32,0
3261110,10:15:36,10:15:36,2192,47,,,,9373.41,0
3261110,10:16:00,10:16:00,2193,48,,,,9534.8,
3261110,10:16:27,10:16:27,2194,49,,,,9714.63,0
3261110,10:16:49,10:16:49,1083,50,,,,9819.82,0
3261110,10:17:24,10:17:24,1084,51,,,,10046.2,0
3261110,10:18:11,10:18:11,7243,52,,,,10372.46,0
3261110,10:18:51,10:18:51,2419,53,,,,10610.8,0
3261110,10:19:15,10:19:15,2420,54,,,,10794.85,0
3261110,10:20:00,10:20:00,2421,55,,,,11097.89,0
3261110,10:21:06,10:21:06,2197,56,,,,11585.44,0
3261110,10:21:22,10:21:22,2198,57,,,,11666.19,0
3261110,10:21:45,10:21:45,2199,58,,,,11823.46,0
3261110,10:22:20,10:22:20,2200,59,,,,12119.28,0
3261110,10:22:51,10:22:51,2201,60,,,,12301.78,0
3261110,10:23:17,10:23:17,2202,61,,,,12456.63,0
3261110,10:23:44,10:23:44,2203,62,,,,12605.27,0
3261110,10:24:11,10:24:11,2204,63,,,,12754.19,0
3261110,10:24:41,10:24:41,2205,64,,,,12977.55,0
3261110,10:25:08,10:25:08,5737,65,,,,13160.75,0
3261110,10:25:25,10:25:25,9643,66,,,,13231.03,0
3261110,10:25:47,10:25:47,2207,67,,,,13363.43,0
3261110,10:26:29,10:26:29,2260,68,,,,13663.76,0
3261110,10:26:44,10:26:44,2261,69,,,,13756.19,0
3261110,10:27:13,10:27:13,2262,70,,,,14061.11,0
3261110,10:27:44,10:27:44,2263,71,,,,14247.71,0
3261110,10:28:13,10:28:13,2264,72,,,,14471.74,0
3261110,10:28:38,10:28:38,2265,73,,,,14638.13,0
3261110,10:29:04,10:29:04,10765,74,,,,14847.46,0
3261110,10:29:20,10:29:20,2266,75,,,,14968.99,0
3261110,10:29:44,10:29:44,2267,76,,,,15114.87,0
3261110,10:31:29,10:31:29,4827,77,,,,15894.44,0
3261110,10:31:42,10:31:42,4828,78,,,,15973.55,0
3261110,10:32:29,10:32:29,4829,79,,,,16187.24,0
3261110,10:32:49,10:32:49,4830,80,,,,16282.33,0
3261110,10:34:14,10:34:14,4832,81,,,,16803.89,0
3261110,10:34:37,10:34:37,4833,82,,,,16940.9,0
3261110,10:35:05,10:35:05,4834,83,,,,17136.22,0
3261110,10:35:28,10:35:28,4835,84,,,,17278.58,0
3261110,10:36:02,10:36:02,3397,85,,,,17522.02,0
3261110,10:36:22,10:36:22,3398,86,,,,17651.39,0
3261110,10:38:04,10:38:04,2281,87,,,,18518.5,0
3261110,10:38:32,10:38:32,6561,88,,,,18745.39,0
3261110,10:40:00,10:40:00,3344,89,,1,,19645.29,
339020,12:33:00,12:33:00,9945,1,,,1,0,
339020,12:33:55,12:33:55,2226,2,,,,388.22,0
339020,12:34:25,12:34:25,2227,3,,,,569.59,0
339020,12:34:53,12:34:53,2228,4,,,,696.25,0
339020,12:36:01,12:36:01,2229,5,,,,1144.31,0
339020,12:36:20,12:36:20,2230,6,,,,1281.51,0
339020,12:36:46,12:36:46,2231,7,,,,1462.32,0
339020,12:37:16,12:37:16,2232,8,,,,1586.55,0
339020,12:38:09,12:38:09,2233,9,,,,1839.54,0
339020,12:38:24,12:38:24,2234,10,,,,1908.02,0
339020,12:39:07,12:39:07,2235,11,,,,2148.94,0
339020,12:39:36,12:39:36,2236,12,,,,2296.68,0
339020,12:40:28,12:40:28,2237,13,,,,2526.78,0
339020,12:41:21,12:41:21,2238,14,,,,2785.25,0
339020,12:42:00,12:42:00,10344,15,,,,3027.98,
339020,12:42:48,12:42:48,2215,16,,,,3260.63,0
339020,12:43:35,12:43:35,2216,17,,,,3514.45,0
339020,12:44:30,12:44:30,2217,18,,,,3715.35,0
339020,12:44:50,12:44:50,7825,19,,,,3812.64,0
339020,12:45:34,12:45:34,2218,20,,,,4030.52,0
339020,12:45:52,12:45:52,2219,21,,,,4128.42,0
339020,12:46:31,12:46:31,2220,22,,,,4282.61,0
339020,12:47:22,12:47:22,2221,23,,,,4553.69,0
339020,12:47:58,12:47:58,2222,24,,,,4718.77,0
339020,12:48:35,12:48:35,2223,25,,,,4936.02,0
339020,12:49:00,12:49:00,2224,26,,,,5059.23,
339020,12:49:41,12:49:41,5074,27,,,,5370.38,0
339020,12:50:29,12:50:29,5075,28,,,,5663.41,0
339020,12:50:47,12:50:47,5076,29,,,,5822.31,0
339020,12:51:17,12:51:17,5077,30,,,,6080.95,0
339020,12:51:37,12:51:37,5078,31,,,,6228.17,0
339020,12:51:55,12:51:55,5079,32,,,,6339.79,0
339020,12:52:21,12:52:21,5080,33,,,,6510.62,0
339020,12:52:50,12:52:50,5081,34,,,,6720.74,0
339020,12:53:11,12:53:11,5082,35,,,,6884.21,0
339020,12:53:51,12:53:51,5083,36,,,,7086.66,0
339020,12:54:53,12:54:53,5084,37,,,,7436.64,0
339020,12:55:22,12:55:22,5085,38,,,,7585.38,0
339020,12:55:58,12:55:58,5086,39,,,,7846.73,0
339020,12:56:39,12:56:39,2185,40,,,,8050.96,0
339020,12:57:00,12:57:00,2186,41,,,,8190.14,0
339020,12:57:39,12:57:39,2187,42,,,,8470.93,0
339020,12:58:04,12:58:04,2188,43,,,,8619.6,0
339020,12:58:26,12:58:26,2189,44,,,,8784.77,0
339020,12:58:58,12:58:58,2190,45,,,,8933.94,0
339020,12:59:55,12:59:55,2191,46,,,,9190.67,0
339020,13:00:24,13:00:24,2192,47,,,,9373.76,0
339020,13:01:00,13:01:00,2193,48,,,,9535.15,
339020,13:01:30,13:01:30,2194,49,,,,9714.98,0
339020,13:01:54,13:01:54,1083,50,,,,9820.17,0
339020,13:02:32,13:02:32,1084,51,,,,10046.55,0
339020,13:03:23,13:03:23,7243,52,,,,10372.81,0
339020,13:04:07,13:04:07,2419,53,,,,10611.15,0
339020,13:04:34,13:04:34,2420,54,,,,10795.2,0
339020,13:05:23,13:05:23,2421,55,,,,11098.24,0
339020,13:06:36,13:06:36,2197,56,,,,11585.79,0
339020,13:06:53,13:06:53,2198,57,,,,11666.54,0
339020,13:07:18,13:07:18,2199,58,,,,11823.81,0
339020,13:07:57,13:07:57,2200,59,,,,12119.63,0
339020,13:08:31,13:08:31,2201,60,,,,12302.13,0
339020,13:09:00,13:09:00,2202,61,,,,12456.98,
339020,13:09:31,13:09:31,2203,62,,,,12605.62,0
339020,13:10:05,13:10:05,2204,63,,,,12754.54,0
339020,13:10:41,13:10:41,2205,64,,,,12977.9,0
339020,13:11:15,13:11:15,5737,65,,,,13161.1,0
339020,13:11:35,13:11:35,9643,66,,,,13231.38,0
339020,13:12:01,13:12:01,2207,67,,,,13363.78,0
339020,13:12:52,13:12:52,2260,68,,,,13664.11,0
339020,13:13:11,13:13:11,2261,69,,,,13756.54,0
339020,13:13:46,13:13:46,2262,70,,,,14061.46,0
339020,13:14:24,13:14:24,2263,71,,,,14248.06,0
339020,13:15:00,13:15:00,2264,72,,,,14472.09,0
339020,13:15:30,13:15:30,2265,73,,,,14638.48,0
339020,13:16:01,13:16:01,10765,74,,,,14847.81,0
339020,13:16:20,13:16:20,2266,75,,,,14969.34,0
339020,13:16:46,13:16:46,2267,76,,,,15116.21,0
339020,13:19:00,13:19:00,4827,77,,,,15895.95,
339020,13:19:20,13:19:20,4828,78,,,,15975.06,0
339020,13:20:39,13:20:39,4829,79,,,,16188.75,0
339020,13:21:12,13:21:12,4830,80,,,,16283.84,0
339020,13:23:33,13:23:33,4832,81,,,,16805.4,0
339020,13:24:11,13:24:11,4833,82,,,,16942.41,0
339020,13:24:57,13:24:57,4834,83,,,,17137.73,0
339020,13:25:35,13:25:35,4835,84,,,,17280.09,0
339020,13:26:31,13:26:31,3397,85,,,,17523.53,0
339020,13:27:05,13:27:05,3398,86,,,,17652.9,0
339020,13:29:53,13:29:53,2281,87,,,,18520.01,0
339020,13:30:34,13:30:34,6561,88,,,,18747.76,0
339020,13:33:00,13:33:00,3344,89,,1,,19633.16,
339030,12:33:00,12:33:00,9945,1,,,1,0,
339030,12:33:55,12:33:55,2226,2,,,,388.22,0
339030,12:34:25,12:34:25,2227,3,,,,569.59,0
339030,12:34:53,12:34:53,2228,4,,,,696.25,0
339030,12:36:01,12:36:01,2229,5,,,,1144.31,0
339030,12:36:20,12:36:20,2230,6,,,,1281.51,0
339030,12:36:46,12:36:46,2231,7,,,,1462.32,0
339030,12:37:16,12:37:16,2232,8,,,,1586.55,0
339030,12:38:09,12:38:09,2233,9,,,,1839.54,0
339030,12:38:24,12:38:24,2234,10,,,,1908.02,0
339030,12:39:07,12:39:07,2235,11,,,,2148.94,0
339030,12:39:36,12:39:36,2236,12,,,,2296.68,0
339030,12:40:28,12:40:28,2237,13,,,,2526.78,0
339030,12:41:21,12:41:21,2238,14,,,,2785.25,0
339030,12:42:00,12:42:00,10344,15,,,,3027.98,
339030,12:42:48,12:42:48,2215,16,,,,3260.63,0
339030,12:43:35,12:43:35,2216,17,,,,3514.45,0
339030,12:44:30,12:44:30,2217,18,,,,3715.35,0
339030,12:44:50,12:44:50,7825,19,,,,3812.64,0
339030,12:45:34,12:45:34,2218,20,,,,4030.52,0
339030,12:45:52,12:45:52,2219,21,,,,4128.42,0
339030,12:46:31,12:46:31,2220,22,,,,4282.61,0
339030,12:47:22,12:47:22,2221,23,,,,4553.69,0
339030,12:47:58,12:47:58,2222,24,,,,4718.77,0
339030,12:48:35,12:48:35,2223,25,,,,4936.02,0
339030,12:49:00,12:49:00,2224,26,,,,5059.23,
339030,12:49:41,12:49:41,5074,27,,,,5370.38,0
339030,12:50:29,12:50:29,5075,28,,,,5663.41,0
339030,12:50:47,12:50:47,5076,29,,,,5822.31,0
339030,12:51:17,12:51:17,5077,30,,,,6080.95,0
339030,12:51:37,12:51:37,5078,31,,,,6228.17,0
339030,12:51:55,12:51:55,5079,32,,,,6339.79,0
339030,12:52:21,12:52:21,5080,33,,,,6510.62,0
339030,12:52:50,12:52:50,5081,34,,,,6720.74,0
339030,12:53:11,12:53:11,5082,35,,,,6884.21,0
339030,12:53:51,12:53:51,5083,36,,,,7086.66,0
339030,12:54:53,12:54:53,5084,37,,,,7436.64,0
339030,12:55:22,12:55:22,5085,38,,,,7585.38,0
339030,12:55:58,12:55:58,5086,39,,,,7846.73,0
339030,12:56:39,12:56:39,2185,40,,,,8050.96,0
339030,12:57:00,12:57:00,2186,41,,,,8190.14,0
339030,12:57:39,12:57:39,2187,42,,,,8470.93,0
339030,12:58:04,12:58:04,2188,43,,,,8619.6,0
339030,12:58:26,12:58:26,2189,44,,,,8784.77,0
339030,12:58:58,12:58:58,2190,45,,,,8933.94,0
339030,12:59:55,12:59:55,2191,46,,,,9190.67,0
339030,13:00:24,13:00:24,2192,47,,,,9373.76,0
339030,13:01:00,13:01:00,2193,48,,,,9535.15,
339030,13:01:30,13:01:30,2194,49,,,,9714.98,0
339030,13:01:54,13:01:54,1083,50,,,,9820.17,0
339030,13:02:32,13:02:32,1084,51,,,,10046.55,0
339030,13:03:23,13:03:23,7243,52,,,,10372.81,0
339030,13:04:07,13:04:07,2419,53,,,,10611.15,0
339030,13:04:34,13:04:34,2420,54,,,,10795.2,0
339030,13:05:23,13:05:23,2421,55,,,,11098.24,0
339030,13:06:36,13:06:36,2197,56,,,,11585.79,0
339030,13:06:53,13:06:53,2198,57,,,,11666.54,0
339030,13:07:18,13:07:18,2199,58,,,,11823.81,0
339030,13:07:57,13:07:57,2200,59,,,,12119.63,0
339030,13:08:31,13:08:31,2201,60,,,,12302.13,0
339030,13:09:00,13:09:00,2202,61,,,,12456.98,
339030,13:09:31,13:09:31,2203,62,,,,12605.62,0
339030,13:10:05,13:10:05,2204,63,,,,12754.54,0
339030,13:10:41,13:10:41,2205,64,,,,12977.9,0
339030,13:11:15,13:11:15,5737,65,,,,13161.1,0
339030,13:11:35,13:11:35,9643,66,,,,13231.38,0
339030,13:12:01,13:12:01,2207,67,,,,13363.78,0
339030,13:12:52,13:12:52,2260,68,,,,13664.11,0
339030,13:13:11,13:13:11,2261,69,,,,13756.54,0
339030,13:13:46,13:13:46,2262,70,,,,14061.46,0
339030,13:14:24,13:14:24,2263,71,,,,14248.06,0
339030,13:15:00,13:15:00,2264,72,,,,14472.09,0
339030,13:15:30,13:15:30,2265,73,,,,14638.48,0
339030,13:16:01,13:16:01,10765,74,,,,14847.81,0
339030,13:16:20,13:16:20,2266,75,,,,14969.34,0
339030,13:16:46,13:16:46,2267,76,,,,15116.21,0
339030,13:19:00,13:19:00,4827,77,,,,15895.95,
339030,13:19:20,13:19:20,4828,78,,,,15975.06,0
339030,13:20:39,13:20:39,4829,79,,,,16188.75,0
339030,13:21:12,13:21:12,4830,80,,,,16283.84,0
339030,13:23:33,13:23:33,4832,81,,,,16805.4,0
339030,13:24:11,13:24:11,4833,82,,,,16942.41,0
339030,13:24:57,13:24:57,4834,83,,,,17137.73,0
339030,13:25:35,13:25:35,4835,84,,,,17280.09,0
339030,13:26:31,13:26:31,3397,85,,,,17523.53,0
339030,13:27:05,13:27:05,3398,86,,,,17652.9,0
339030,13:29:53,13:29:53,2281,87,,,,18520.01,0
339030,13:30:34,13:30:34,6561,88,,,,18747.76,0
339030,13:33:00,13:33:00,3344,89,,1,,19633.16,
339040,12:33:00,12:33:00,9945,1,,,1,0,
339040,12:33:55,12:33:55,2226,2,,,,388.22,0
339040,12:34:25,12:34:25,2227,3,,,,569.59,0
339040,12:34:53,12:34:53,2228,4,,,,696.25,0
339040,12:36:01,12:36:01,2229,5,,,,1144.31,0
339040,12:36:20,12:36:20,2230,6,,,,1281.51,0
339040,12:36:46,12:36:46,2231,7,,,,1462.32,0
339040,12:37:16,12:37:16,2232,8,,,,1586.55,0
339040,12:38:09,12:38:09,2233,9,,,,1839.54,0
339040,12:38:24,12:38:24,2234,10,,,,1908.02,0
339040,12:39:07,12:39:07,2235,11,,,,2148.94,0
339040,12:39:36,12:39:36,2236,12,,,,2296.68,0
339040,12:40:28,12:40:28,2237,13,,,,2526.78,0
339040,12:41:21,12:41:21,2238,14,,,,2785.25,0
339040,12:42:00,12:42:00,10344,15,,,,3027.98,
339040,12:42:48,12:42:48,2215,16,,,,3260.63,0
339040,12:43:35,12:43:35,2216,17,,,,3514.45,0
339040,12:44:30,12:44:30,2217,18,,,,3715.35,0
339040,12:44:50,12:44:50,7825,19,,,,3812.64,0
339040,12:45:34,12:45:34,2218,20,,,,4030.52,0
339040,12:45:52,12:45:52,2219,21,,,,4128.42,0
339040,12:46:31,12:46:31,2220,22,,,,4282.61,0
339040,12:47:22,12:47:22,2221,23,,,,4553.69,0
339040,12:47:58,12:47:58,2222,24,,,,4718.77,0
339040,12:48:35,12:48:35,2223,25,,,,4936.02,0
339040,12:49:00,12:49:00,2224,26,,,,5059.23,
339040,12:49:41,12:49:41,5074,27,,,,5370.38,0
339040,12:50:29,12:50:29,5075,28,,,,5663.41,0
339040,12:50:47,12:50:47,5076,29,,,,5822.31,0
339040,12:51:17,12:51:17,5077,30,,,,6080.95,0
339040,12:51:37,12:51:37,5078,31,,,,6228.17,0
339040,12:51:55,12:51:55,5079,32,,,,6339.79,0
339040,12:52:21,12:52:21,5080,33,,,,6510.62,0
339040,12:52:50,12:52:50,5081,34,,,,6720.74,0
339040,12:53:11,12:53:11,5082,35,,,,6884.21,0
339040,12:53:51,12:53:51,5083,36,,,,7086.66,0
339040,12:54:53,12:54:53,5084,37,,,,7436.64,0
339040,12:55:22,12:55:22,5085,38,,,,7585.38,0
339040,12:55:58,12:55:58,5086,39,,,,7846.73,0
339040,12:56:39,12:56:39,2185,40,,,,8050.96,0
339040,12:57:00,12:57:00,2186,41,,,,8190.14,0
339040,12:57:39,12:57:39,2187,42,,,,8470.93,0
339040,12:58:04,12:58:04,2188,43,,,,8619.6,0
339040,12:58:26,12:58:26,2189,44,,,,8784.77,0
339040,12:58:58,12:58:58,2190,45,,,,8933.94,0
339040,12:59:55,12:59:55,2191,46,,,,9190.67,0
339040,13:00:24,13:00:24,2192,47,,,,9373.76,0
339040,13:01:00,13:01:00,2193,48,,,,9535.15,
339040,13:01:30,13:01:30,2194,49,,,,9714.98,0
339040,13:01:54,13:01:54,1083,50,,,,9820.17,0
339040,13:02:32,13:02:32,1084,51,,,,10046.55,0
339040,13:03:23,13:03:23,7243,52,,,,10372.81,0
339040,13:04:07,13:04:07,2419,53,,,,10611.15,0
339040,13:04:34,13:04:34,2420,54,,,,10795.2,0
339040,13:05:23,13:05:23,2421,55,,,,11098.24,0
339040,13:06:36,13:06:36,2197,56,,,,11585.79,0
339040,13:06:53,13:06:53,2198,57,,,,11666.54,0
339040,13:07:18,13:07:18,2199,58,,,,11823.81,0
339040,13:07:57,13:07:57,2200,59,,,,12119.63,0
339040,13:08:31,13:08:31,2201,60,,,,12302.13,0
339040,13:09:00,13:09:00,2202,61,,,,12456.98,
339040,13:09:31,13:09:31,2203,62,,,,12605.62,0
339040,13:10:05,13:10:05,2204,63,,,,12754.54,0
339040,13:10:41,13:10:41,2205,64,,,,12977.9,0
339040,13:11:15,13:11:15,5737,65,,,,13161.1,0
339040,13:11:35,13:11:35,9643,66,,,,13231.38,0
339040,13:12:01,13:12:01,2207,67,,,,13363.78,0
339040,13:12:52,13:12:52,2260,68,,,,13664.11,0
339040,13:13:11,13:13:11,2261,69,,,,13756.54,0
339040,13:13:46,13:13:46,2262,70,,,,14061.46,0
339040,13:14:24,13:14:24,2263,71,,,,14248.06,0
339040,13:15:00,13:15:00,2264,72,,,,14472.09,0
339040,13:15:30,13:15:30,2265,73,,,,14638.48,0
339040,13:16:01,13:16:01,10765,74,,,,14847.81,0
339040,13:16:20,13:16:20,2266,75,,,,14969.34,0
339040,13:16:46,13:16:46,2267,76,,,,15116.21,0
339040,13:19:00,13:19:00,4827,77,,,,15895.95,
339040,13:19:20,13:19:20,4828,78,,,,15975.06,0
339040,13:20:39,13:20:39,4829,79,,,,16188.75,0
339040,13:21:12,13:21:12,4830,80,,,,16283.84,0
339040,13:23:33,13:23:33,4832,81,,,,16805.4,0
339040,13:24:11,13:24:11,4833,82,,,,16942.41,0
339040,13:24:57,13:24:57,4834,83,,,,17137.73,0
339040,13:25:35,13:25:35,4835,84,,,,17280.09,0
339040,13:26:31,13:26:31,3397,85,,,,17523.53,0
339040,13:27:05,13:27:05,3398,86,,,,17652.9,0
339040,13:29:53,13:29:53,2281,87,,,,18520.01,0
339040,13:30:34,13:30:34,6561,88,,,,18747.76,0
339040,13:33:00,13:33:00,3344,89,,1,,19633.16,
339050,12:33:00,12:33:00,9945,1,,,1,0,
339050,12:33:55,12:33:55,2226,2,,,,388.22,0
339050,12:34:25,12:34:25,2227,3,,,,569.59,0
339050,12:34:53,12:34:53,2228,4,,,,696.25,0
339050,12:36:01,12:36:01,2229,5,,,,1144.31,0
339050,12:36:20,12:36:20,2230,6,,,,1281.51,0
339050,12:36:46,12:36:46,2231,7,,,,1462.32,0
339050,12:37:16,12:37:16,2232,8,,,,1586.55,0
339050,12:38:09,12:38:09,2233,9,,,,1839.54,0
339050,12:38:24,12:38:24,2234,10,,,,1908.02,0
339050,12:39:07,12:39:07,2235,11,,,,2148.94,0
339050,12:39:36,12:39:36,2236,12,,,,2296.68,0
339050,12:40:28,12:40:28,2237,13,,,,2526.78,0
339050,12:41:21,12:41:21,2238,14,,,,2785.25,0
339050,12:42:00,12:42:00,10344,15,,,,3027.98,
339050,12:42:48,12:42:48,2215,16,,,,3260.63,0
339050,12:43:35,12:43:35,2216,17,,,,3514.45,0
339050,12:44:30,12:44:30,2217,18,,,,3715.35,0
339050,12:44:50,12:44:50,7825,19,,,,3812.64,0
339050,12:45:34,12:45:34,2218,20,,,,4030.52,0
339050,12:45:52,12:45:52,2219,21,,,,4128.42,0
339050,12:46:31,12:46:31,2220,22,,,,4282.61,0
339050,12:47:22,12:47:22,2221,23,,,,4553.69,0
339050,12:47:58,12:47:58,2222,24,,,,4718.77,0
339050,12:48:35,12:48:35,2223,25,,,,4936.02,0
339050,12:49:00,12:49:00,2224,26,,,,5059.23,
339050,12:49:41,12:49:41,5074,27,,,,5370.38,0
339050,12:50:29,12:50:29,5075,28,,,,5663.41,0
339050,12:50:47,12:50:47,5076,29,,,,5822.31,0
339050,12:51:17,12:51:17,5077,30,,,,6080.95,0
339050,12:51:37,12:51:37,5078,31,,,,6228.17,0
339050,12:51:55,12:51:55,5079,32,,,,6339.79,0
339050,12:52:21,12:52:21,5080,33,,,,6510.62,0
339050,12:52:50,12:52:50,5081,34,,,,6720.74,0
339050,12:53:11,12:53:11,5082,35,,,,6884.21,0
339050,12:53:51,12:53:51,5083,36,,,,7086.66,0
339050,12:54:53,12:54:53,5084,37,,,,7436.64,0
339050,12:55:22,12:55:22,5085,38,,,,7585.38,0
339050,12:55:58,12:55:58,5086,39,,,,7846.73,0
339050,12:56:39,12:56:39,2185,40,,,,8050.96,0
339050,12:57:00,12:57:00,2186,41,,,,8190.14,0
339050,12:57:39,12:57:39,2187,42,,,,8470.93,0
339050,12:58:04,12:58:04,2188,43,,,,8619.6,0
339050,12:58:26,12:58:26,2189,44,,,,8784.77,0
339050,12:58:58,12:58:58,2190,45,,,,8933.94,0
339050,12:59:55,12:59:55,2191,46,,,,9190.67,0
339050,13:00:24,13:00:24,2192,47,,,,9373.76,0
339050,13:01:00,13:01:00,2193,48,,,,9535.15,
339050,13:01:30,13:01:30,2194,49,,,,9714.98,0
339050,13:01:54,13:01:54,1083,50,,,,9820.17,0
339050,13:02:32,13:02:32,1084,51,,,,10046.55,0
339050,13:03:23,13:03:23,7243,52,,,,10372.81,0
339050,13:04:07,13:04:07,2419,53,,,,10611.15,0
339050,13:04:34,13:04:34,2420,54,,,,10795.2,0
339050,13:05:23,13:05:23,2421,55,,,,11098.24,0
339050,13:06:36,13:06:36,2197,56,,,,11585.79,0
339050,13:06:53,13:06:53,2198,57,,,,11666.54,0
339050,13:07:18,13:07:18,2199,58,,,,11823.81,0
339050,13:07:57,13:07:57,2200,59,,,,12119.63,0
339050,13:08:31,13:08:31,2201,60,,,,12302.13,0
339050,13:09:00,13:09:00,2202,61,,,,12456.98,
339050,13:09:31,13:09:31,2203,62,,,,12605.62,0
339050,13:10:05,13:10:05,2204,63,,,,12754.54,0
339050,13:10:41,13:10:41,2205,64,,,,12977.9,0
339050,13:11:15,13:11:15,5737,65,,,,13161.1,0
339050,13:11:35,13:11:35,9643,66,,,,13231.38,0
339050,13:12:01,13:12:01,2207,67,,,,13363.78,0
339050,13:12:52,13:12:52,2260,68,,,,13664.11,0
339050,13:13:11,13:13:11,2261,69,,,,13756.54,0
339050,13:13:46,13:13:46,2262,70,,,,14061.46,0
339050,13:14:24,13:14:24,2263,71,,,,14248.06,0
339050,13:15:00,13:15:00,2264,72,,,,14472.09,0
339050,13:15:30,13:15:30,2265,73,,,,14638.48,0
339050,13:16:01,13:16:01,10765,74,,,,14847.81,0
339050,13:16:20,13:16:20,2266,75,,,,14969.34,0
339050,13:16:46,13:16:46,2267,76,,,,15116.21,0
339050,13:19:00,13:19:00,4827,77,,,,15895.95,
339050,13:19:20,13:19:20,4828,78,,,,15975.06,0
339050,13:20:39,13:20:39,4829,79,,,,16188.75,0
339050,13:21:12,13:21:12,4830,80,,,,16283.84,0
339050,13:23:33,13:23:33,4832,81,,,,16805.4,0
339050,13:24:11,13:24:11,4833,82,,,,16942.41,0
339050,13:24:57,13:24:57,4834,83,,,,17137.73,0
339050,13:25:35,13:25:35,4835,84,,,,17280.09,0
339050,13:26:31,13:26:31,3397,85,,,,17523.53,0
339050,13:27:05,13:27:05,3398,86,,,,17652.9,0
339050,13:29:53,13:29:53,2281,87,,,,18520.01,0
339050,13:30:34,13:30:34,6561,88,,,,18747.76,0
339050,13:33:00,13:33:00,3344,89,,1,,19633.16,
339060,12:33:00,12:33:00,9945,1,,,1,0,
339060,12:33:55,12:33:55,2226,2,,,,388.22,0
339060,12:34:25,12:34:25,2227,3,,,,569.59,0
339060,12:34:53,12:34:53,2228,4,,,,696.25,0
339060,12:36:01,12:36:01,2229,5,,,,1144.31,0
339060,12:36:20,12:36:20,2230,6,,,,1281.51,0
339060,12:36:46,12:36:46,2231,7,,,,1462.32,0
339060,12:37:16,12:37:16,2232,8,,,,1586.55,0
339060,12:38:09,12:38:09,2233,9,,,,1839.54,0
339060,12:38:24,12:38:24,2234,10,,,,1908.02,0
339060,12:39:07,12:39:07,2235,11,,,,2148.94,0
339060,12:39:36,12:39:36,2236,12,,,,2296.68,0
339060,12:40:28,12:40:28,2237,13,,,,2526.78,0
339060,12:41:21,12:41:21,2238,14,,,,2785.25,0
339060,12:42:00,12:42:00,10344,15,,,,3027.98,
339060,12:42:48,12:42:48,2215,16,,,,3260.63,0
339060,12:43:35,12:43:35,2216,17,,,,3514.45,0
339060,12:44:30,12:44:30,2217,18,,,,3715.35,0
339060,12:44:50,12:44:50,7825,19,,,,3812.64,0
339060,12:45:34,12:45:34,2218,20,,,,4030.52,0
339060,12:45:52,12:45:52,2219,21,,,,4128.42,0
339060,12:46:31,12:46:31,2220,22,,,,4282.61,0
339060,12:47:22,12:47:22,2221,23,,,,4553.69,0
339060,12:47:58,12:47:58,2222,24,,,,4718.77,0
339060,12:48:35,12:48:35,2223,25,,,,4936.02,0
339060,12:49:00,12:49:00,2224,26,,,,5059.23,
339060,12:49:41,12:49:41,5074,27,,,,5370.38,0
339060,12:50:29,12:50:29,5075,28,,,,5663.41,0
339060,12:50:47,12:50:47,5076,29,,,,5822.31,0
339060,12:51:17,12:51:17,5077,30,,,,6080.95,0
339060,12:51:37,12:51:37,5078,31,,,,6228.17,0
339060,12:51:55,12:51:55,5079,32,,,,6339.79,0
339060,12:52:21,12:52:21,5080,33,,,,6510.62,0
339060,12:52:50,12:52:50,5081,34,,,,6720.74,0
339060,12:53:11,12:53:11,5082,35,,,,6884.21,0
339060,12:53:51,12:53:51,5083,36,,,,7086.66,0
339060,12:54:53,12:54:53,5084,37,,,,7436.64,0
339060,12:55:22,12:55:22,5085,38,,,,7585.38,0
339060,12:55:58,12:55:58,5086,39,,,,7846.73,0
339060,12:56:39,12:56:39,2185,40,,,,8050.96,0
339060,12:57:00,12:57:00,2186,41,,,,8190.14,0
339060,12:57:39,12:57:39,2187,42,,,,8470.93,0
339060,12:58:04,12:58:04,2188,43,,,,8619.6,0
339060,12:58:26,12:58:26,2189,44,,,,8784.77,0
339060,12:58:58,12:58:58,2190,45,,,,8933.94,0
339060,12:59:55,12:59:55,2191,46,,,,9190.67,0
339060,13:00:24,13:00:24,2192,47,,,,9373.76,0
339060,13:01:00,13:01:00,2193,48,,,,9535.15,
339060,13:01:30,13:01:30,2194,49,,,,9714.98,0
339060,13:01:54,13:01:54,1083,50,,,,9820.17,0
339060,13:02:32,13:02:32,1084,51,,,,10046.55,0
339060,13:03:23,13:03:23,7243,52,,,,10372.81,0
339060,13:04:07,13:04:07,2419,53,,,,10611.15,0
339060,13:04:34,13:04:34,2420,54,,,,10795.2,0
339060,13:05:23,13:05:23,2421,55,,,,11098.24,0
339060,13:06:36,13:06:36,2197,56,,,,11585.79,0
339060,13:06:53,13:06:53,2198,57,,,,11666.54,0
339060,13:07:18,13:07:18,2199,58,,,,11823.81,0
339060,13:07:57,13:07:57,2200,59,,,,12119.63,0
339060,13:08:31,13:08:31,2201,60,,,,12302.13,0
339060,13:09:00,13:09:00,2202,61,,,,12456.98,
339060,13:09:31,13:09:31,2203,62,,,,12605.62,0
339060,13:10:05,13:10:05,2204,63,,,,12754.54,0
339060,13:10:41,13:10:41,2205,64,,,,12977.9,0
339060,13:11:15,13:11:15,5737,65,,,,13161.1,0
339060,13:11:35,13:11:35,9643,66,,,,13231.38,0
339060,13:12:01,13:12:01,2207,67,,,,13363.78,0
339060,13:12:52,13:12:52,2260,68,,,,13664.11,0
339060,13:13:11,13:13:11,2261,69,,,,13756.54,0
339060,13:13:46,13:13:46,2262,70,,,,14061.46,0
339060,13:14:24,13:14:24,2263,71,,,,14248.06,0
339060,13:15:00,13:15:00,2264,72,,,,14472.09,0
339060,13:15:30,13:15:30,2265,73,,,,14638.48,0
339060,13:16:01,13:16:01,10765,74,,,,14847.81,0
339060,13:16:20,13:16:20,2266,75,,,,14969.34,0
339060,13:16:46,13:16:46,2267,76,,,,15116.21,0
339060,13:19:00,13:19:00,4827,77,,,,15895.95,
339060,13:19:20,13:19:20,4828,78,,,,15975.06,0
339060,13:20:39,13:20:39,4829,79,,,,16188.75,0
339060,13:21:12,13:21:12,4830,80,,,,16283.84,0
339060,13:23:33,13:23:33,4832,81,,,,16805.4,0
339060,13:24:11,13:24:11,4833,82,,,,16942.41,0
339060,13:24:57,13:24:57,4834,83,,,,17137.73,0
339060,13:25:35,13:25:35,4835,84,,,,17280.09,0
339060,13:26:31,13:26:31,3397,85,,,,17523.53,0
339060,13:27:05,13:27:05,3398,86,,,,17652.9,0
339060,13:29:53,13:29:53,2281,87,,,,18520.01,0
339060,13:30:34,13:30:34,6561,88,,,,18747.76,0
339060,13:33:00,13:33:00,3344,89,,1,,19633.16,
339080,12:33:00,12:33:00,9945,1,,,1,0,
339080,12:33:55,12:33:55,2226,2,,,,388.22,0
339080,12:34:25,12:34:25,2227,3,,,,569.59,0
339080,12:34:53,12:34:53,2228,4,,,,696.25,0
339080,12:36:01,12:36:01,2229,5,,,,1144.31,0
339080,12:36:20,12:36:20,2230,6,,,,1281.51,0
339080,12:36:46,12:36:46,2231,7,,,,1462.32,0
339080,12:37:16,12:37:16,2232,8,,,,1586.55,0
339080,12:38:09,12:38:09,2233,9,,,,1839.54,0
339080,12:38:24,12:38:24,2234,10,,,,1908.02,0
339080,12:39:07,12:39:07,2235,11,,,,2148.94,0
339080,12:39:36,12:39:36,2236,12,,,,2296.68,0
339080,12:40:28,12:40:28,2237,13,,,,2526.78,0
339080,12:41:21,12:41:21,2238,14,,,,2785.25,0
339080,12:42:00,12:42:00,10344,15,,,,3027.98,
339080,12:42:48,12:42:48,2215,16,,,,3260.63,0
339080,12:43:35,12:43:35,2216,17,,,,3514.45,0
339080,12:44:30,12:44:30,2217,18,,,,3715.35,0
339080,12:44:50,12:44:50,7825,19,,,,3812.64,0
339080,12:45:34,12:45:34,2218,20,,,,4030.52,0
339080,12:45:52,12:45:52,2219,21,,,,4128.42,0
339080,12:46:31,12:46:31,2220,22,,,,4282.61,0
339080,12:47:22,12:47:22,2221,23,,,,4553.69,0
339080,12:47:58,12:47:58,2222,24,,,,4718.77,0
339080,12:48:35,12:48:35,2223,25,,,,4936.02,0
339080,12:49:00,12:49:00,2224,26,,,,5059.23,
339080,12:49:41,12:49:41,5074,27,,,,5370.38,0
339080,12:50:29,12:50:29,5075,28,,,,5663.41,0
339080,12:50:47,12:50:47,5076,29,,,,5822.31,0
339080,12:51:17,12:51:17,5077,30,,,,6080.95,0
339080,12:51:37,12:51:37,5078,31,,,,6228.17,0
339080,12:51:55,12:51:55,5079,32,,,,6339.79,0
339080,12:52:21,12:52:21,5080,33,,,,6510.62,0
339080,12:52:50,12:52:50,5081,34,,,,6720.74,0
339080,12:53:11,12:53:11,5082,35,,,,6884.21,0
339080,12:53:51,12:53:51,5083,36,,,,7086.66,0
339080,12:54:53,12:54:53,5084,37,,,,7436.64,0
339080,12:55:22,12:55:22,5085,38,,,,7585.38,0
339080,12:55:58,12:55:58,5086,39,,,,7846.73,0
339080,12:56:39,12:56:39,2185,40,,,,8050.96,0
339080,12:57:00,12:57:00,2186,41,,,,8190.14,0
339080,12:57:39,12:57:39,2187,42,,,,8470.93,0
339080,12:58:04,12:58:04,2188,43,,,,8619.6,0
339080,12:58:26,12:58:26,2189,44,,,,8784.77,0
339080,12:58:58,12:58:58,2190,45,,,,8933.94,0
339080,12:59:55,12:59:55,2191,46,,,,9190.67,0
339080,13:00:24,13:00:24,2192,47,,,,9373.76,0
339080,13:01:00,13:01:00,2193,48,,,,9535.15,
339080,13:01:30,13:01:30,2194,49,,,,9714.98,0
339080,13:01:54,13:01:54,1083,50,,,,9820.17,0
339080,13:02:32,13:02:32,1084,51,,,,10046.55,0
339080,13:03:23,13:03:23,7243,52,,,,10372.81,0
339080,13:04:07,13:04:07,2419,53,,,,10611.15,0
339080,13:04:34,13:04:34,2420,54,,,,10795.2,0
339080,13:05:23,13:05:23,2421,55,,,,11098.24,0
339080,13:06:36,13:06:36,2197,56,,,,11585.79,0
339080,13:06:53,13:06:53,2198,57,,,,11666.54,0
339080,13:07:18,13:07:18,2199,58,,,,11823.81,0
339080,13:07:57,13:07:57,2200,59,,,,12119.63,0
339080,13:08:31,13:08:31,2201,60,,,,12302.13,0
339080,13:09:00,13:09:00,2202,61,,,,12456.98,
339080,13:09:31,13:09:31,2203,62,,,,12605.62,0
339080,13:10:05,13:10:05,2204,63,,,,12754.54,0
339080,13:10:41,13:10:41,2205,64,,,,12977.9,0
339080,13:11:15,13:11:15,5737,65,,,,13161.1,0
339080,13:11:35,13:11:35,9643,66,,,,13231.38,0
339080,13:12:01,13:12:01,2207,67,,,,13363.78,0
339080,13:12:52,13:12:52,2260,68,,,,13664.11,0
339080,13:13:11,13:13:11,2261,69,,,,13756.54,0
339080,13:13:46,13:13:46,2262,70,,,,14061.46,0
339080,13:14:24,13:14:24,2263,71,,,,14248.06,0
339080,13:15:00,13:15:00,2264,72,,,,14472.09,0
339080,13:15:30,13:15:30,2265,73,,,,14638.48,0
339080,13:16:01,13:16:01,10765,74,,,,14847.81,0
339080,13:16:20,13:16:20,2266,75,,,,14969.34,0
339080,13:16:46,13:16:46,2267,76,,,,15116.21,0
339080,13:19:00,13:19:00,4827,77,,,,15895.95,
339080,13:19:20,13:19:20,4828,78,,,,15975.06,0
339080,13:20:39,13:20:39,4829,79,,,,16188.75,0
339080,13:21:12,13:21:12,4830,80,,,,16283.84,0
339080,13:23:33,13:23:33,4832,81,,,,16805.4,0
339080,13:24:11,13:24:11,4833,82,,,,16942.41,0
339080,13:24:57,13:24:57,4834,83,,,,17137.73,0
339080,13:25:35,13:25:35,4835,84,,,,17280.09,0
339080,13:26:31,13:26:31,3397,85,,,,17523.53,0
339080,13:27:05,13:27:05,3398,86,,,,17652.9,0
339080,13:29:53,13:29:53,2281,87,,,,18520.01,0
339080,13:30:34,13:30:34,6561,88,,,,18747.76,0
339080,13:33:00,13:33:00,3344,89,,1,,19633.16,
3488070,22:27:00,22:27:00,9945,1,,,1,0,
3488070,22:27:49,22:27:49,2226,2,,,,388.22,0
3488070,22:28:15,22:28:15,2227,3,,,,569.59,0
3488070,22:28:40,22:28:40,2228,4,,,,696.25,0
3488070,22:29:41,22:29:41,2229,5,,,,1144.31,0
3488070,22:29:58,22:29:58,2230,6,,,,1281.51,0
3488070,22:30:21,22:30:21,2231,7,,,,1462.32,0
3488070,22:30:47,22:30:47,2232,8,,,,1586.55,0
3488070,22:31:35,22:31:35,2233,9,,,,1839.54,0
3488070,22:31:48,22:31:48,2234,10,,,,1908.02,0
3488070,22:32:26,22:32:26,2235,11,,,,2148.94,0
3488070,22:32:52,22:32:52,2236,12,,,,2296.68,0
3488070,22:33:38,22:33:38,2237,13,,,,2526.78,0
3488070,22:34:25,22:34:25,2238,14,,,,2785.25,0
3488070,22:35:00,22:35:00,10344,15,,,,3027.98,
3488070,22:35:36,22:35:36,2215,16,,,,3260.63,0
3488070,22:36:12,22:36:12,2216,17,,,,3514.45,0
3488070,22:36:53,22:36:53,2217,18,,,,3715.35,0
3488070,22:37:09,22:37:09,7825,19,,,,3812.64,0
3488070,22:37:42,22:37:42,2218,20,,,,4030.52,0
3488070,22:37:55,22:37:55,2219,21,,,,4128.42,0
3488070,22:38:26,22:38:26,2220,22,,,,4282.61,0
3488070,22:39:04,22:39:04,2221,23,,,,4553.69,0
3488070,22:39:31,22:39:31,2222,24,,,,4718.77,0
3488070,22:40:00,22:40:00,2223,25,,,,4936.02,
3488070,22:40:12,22:40:12,2224,26,,,,5059.23,0
3488070,22:40:38,22:40:38,5074,27,,,,5370.03,0
3488070,22:41:09,22:41:09,5075,28,,,,5663.06,0
3488070,22:41:21,22:41:21,5076,29,,,,5821.96,0
3488070,22:41:41,22:41:41,5077,30,,,,6080.6,0
3488070,22:41:53,22:41:53,5078,31,,,,6227.82,0
3488070,22:42:05,22:42:05,5079,32,,,,6339.44,0
3488070,22:42:22,22:42:22,5080,33,,,,6510.27,0
3488070,22:42:41,22:42:41,5081,34,,,,6720.39,0
3488070,22:42:55,22:42:55,5082,35,,,,6883.86,0
3488070,22:43:21,22:43:21,5083,36,,,,7086.31,0
3488070,22:44:01,22:44:01,5084,37,,,,7436.29,0
3488070,22:44:20,22:44:20,5085,38,,,,7585.03,0
3488070,22:44:43,22:44:43,5086,39,,,,7846.38,0
3488070,22:45:10,22:45:10,2185,40,,,,8050.61,0
3488070,22:45:24,22:45:24,2186,41,,,,8189.79,0
3488070,22:45:49,22:45:49,2187,42,,,,8470.58,0
3488070,22:46:06,22:46:06,2188,43,,,,8619.25,0
3488070,22:46:20,22:46:20,2189,44,,,,8784.42,0
3488070,22:46:40,22:46:40,2190,45,,,,8933.59,0
3488070,22:47:18,22:47:18,2191,46,,,,9190.32,0
3488070,22:47:36,22:47:36,2192,47,,,,9373.41,0
3488070,22:48:00,22:48:00,2193,48,,,,9534.8,
3488070,22:48:27,22:48:27,2194,49,,,,9714.63,0
3488070,22:48:49,22:48:49,1083,50,,,,9819.82,0
3488070,22:49:24,22:49:24,1084,51,,,,10046.2,0
3488070,22:50:11,22:50:11,7243,52,,,,10372.46,0
3488070,22:50:51,22:50:51,2419,53,,,,10610.8,0
3488070,22:51:15,22:51:15,2420,54,,,,10794.85,0
3488070,22:52:00,22:52:00,2421,55,,,,11097.89,0
3488070,22:53:06,22:53:06,2197,56,,,,11585.44,0
3488070,22:53:22,22:53:22,2198,57,,,,11666.19,0
3488070,22:53:45,22:53:45,2199,58,,,,11823.46,0
3488070,22:54:20,22:54:20,2200,59,,,,12119.28,0
3488070,22:54:51,22:54:51,2201,60,,,,12301.78,0
3488070,22:55:17,22:55:17,2202,61,,,,12456.63,0
3488070,22:55:44,22:55:44,2203,62,,,,12605.27,0
3488070,22:56:11,22:56:11,2204,63,,,,12754.19,0
3488070,22:56:41,22:56:41,2205,64,,,,12977.55,0
3488070,22:57:08,22:57:08,5737,65,,,,13160.75,0
3488070,22:57:25,22:57:25,9643,66,,,,13231.03,0
3488070,22:57:47,22:57:47,2207,67,,,,13363.43,0
3488070,22:58:29,22:58:29,2260,68,,,,13663.76,0
3488070,22:58:44,22:58:44,2261,69,,,,13756.19,0
3488070,22:59:13,22:59:13,2262,70,,,,14061.11,0
3488070,22:59:44,22:59:44,2263,71,,,,14247.71,0
3488070,23:00:13,23:00:13,2264,72,,,,14471.74,0
3488070,23:00:38,23:00:38,2265,73,,,,14638.13,0
3488070,23:01:04,23:01:04,10765,74,,,,14847.46,0
3488070,23:01:20,23:01:20,2266,75,,,,14968.99,0
3488070,23:01:44,23:01:44,2267,76,,,,15114.87,0
3488070,23:03:29,23:03:29,4827,77,,,,15894.44,0
3488070,23:03:42,23:03:42,4828,78,,,,15973.55,0
3488070,23:04:29,23:04:29,4829,79,,,,16187.24,0
3488070,23:04:49,23:04:49,4830,80,,,,16282.33,0
3488070,23:06:14,23:06:14,4832,81,,,,16803.89,0
3488070,23:06:37,23:06:37,4833,82,,,,16940.9,0
3488070,23:07:05,23:07:05,4834,83,,,,17136.22,0
3488070,23:07:28,23:07:28,4835,84,,,,17278.58,0
3488070,23:08:02,23:08:02,3397,85,,,,17522.02,0
3488070,23:08:22,23:08:22,3398,86,,,,17651.39,0
3488070,23:10:04,23:10:04,2281,87,,,,18518.5,0
3488070,23:10:32,23:10:32,6561,88,,,,18745.39,0
3488070,23:12:00,23:12:00,3344,89,,1,,19645.29,
3488090,22:27:00,22:27:00,9945,1,,,1,0,
3488090,22:27:49,22:27:49,2226,2,,,,388.22,0
3488090,22:28:15,22:28:15,2227,3,,,,569.59,0
3488090,22:28:40,22:28:40,2228,4,,,,696.25,0
3488090,22:29:41,22:29:41,2229,5,,,,1144.31,0
3488090,22:29:58,22:29:58,2230,6,,,,1281.51,0
3488090,22:30:21,22:30:21,2231,7,,,,1462.32,0
3488090,22:30:47,22:30:47,2232,8,,,,1586.55,0
3488090,22:31:35,22:31:35,2233,9,,,,1839.54,0
3488090,22:31:48,22:31:48,2234,10,,,,1908.02,0
3488090,22:32:26,22:32:26,2235,11,,,,2148.94,0
3488090,22:32:52,22:32:52,2236,12,,,,2296.68,0
3488090,22:33:38,22:33:38,2237,13,,,,2526.78,0
3488090,22:34:25,22:34:25,2238,14,,,,2785.25,0
3488090,22:35:00,22:35:00,10344,15,,,,3027.98,
3488090,22:35:36,22:35:36,2215,16,,,,3260.63,0
3488090,22:36:12,22:36:12,2216,17,,,,3514.45,0
3488090,22:36:53,22:36:53,2217,18,,,,3715.35,0
3488090,22:37:09,22:37:09,7825,19,,,,3812.64,0
3488090,22:37:42,22:37:42,2218,20,,,,4030.52,0
3488090,22:37:55,22:37:55,2219,21,,,,4128.42,0
3488090,22:38:26,22:38:26,2220,22,,,,4282.61,0
3488090,22:39:04,22:39:04,2221,23,,,,4553.69,0
3488090,22:39:31,22:39:31,2222,24,,,,4718.77,0
3488090,22:40:00,22:40:00,2223,25,,,,4936.02,
3488090,22:40:12,22:40:12,2224,26,,,,5059.23,0
3488090,22:40:38,22:40:38,5074,27,,,,5370.03,0
3488090,22:41:09,22:41:09,5075,28,,,,5663.06,0
3488090,22:41:21,22:41:21,5076,29,,,,5821.96,0
3488090,22:41:41,22:41:41,5077,30,,,,6080.6,0
3488090,22:41:53,22:41:53,5078,31,,,,6227.82,0
3488090,22:42:05,22:42:05,5079,32,,,,6339.44,0
3488090,22:42:22,22:42:22,5080,33,,,,6510.27,0
3488090,22:42:41,22:42:41,5081,34,,,,6720.39,0
3488090,22:42:55,22:42:55,5082,35,,,,6883.86,0
3488090,22:43:21,22:43:21,5083,36,,,,7086.31,0
3488090,22:44:01,22:44:01,5084,37,,,,7436.29,0
3488090,22:44:20,22:44:20,5085,38,,,,7585.03,0
3488090,22:44:43,22:44:43,5086,39,,,,7846.38,0
3488090,22:45:10,22:45:10,2185,40,,,,8050.61,0
3488090,22:45:24,22:45:24,2186,41,,,,8189.79,0
3488090,22:45:49,22:45:49,2187,42,,,,8470.58,0
3488090,22:46:06,22:46:06,2188,43,,,,8619.25,0
3488090,22:46:20,22:46:20,2189,44,,,,8784.42,0
3488090,22:46:40,22:46:40,2190,45,,,,8933.59,0
3488090,22:47:18,22:47:18,2191,46,,,,9190.32,0
3488090,22:47:36,22:47:36,2192,47,,,,9373.41,0
3488090,22:48:00,22:48:00,2193,48,,,,9534.8,
3488090,22:48:27,22:48:27,2194,49,,,,9714.63,0
3488090,22:48:49,22:48:49,1083,50,,,,9819.82,0
3488090,22:49:24,22:49:24,1084,51,,,,10046.2,0
3488090,22:50:11,22:50:11,7243,52,,,,10372.46,0
3488090,22:50:51,22:50:51,2419,53,,,,10610.8,0
3488090,22:51:15,22:51:15,2420,54,,,,10794.85,0
3488090,22:52:00,22:52:00,2421,55,,,,11097.89,0
3488090,22:53:06,22:53:06,2197,56,,,,11585.44,0
3488090,22:53:22,22:53:22,2198,57,,,,11666.19,0
3488090,22:53:45,22:53:45,2199,58,,,,11823.46,0
3488090,22:54:20,22:54:20,2200,59,,,,12119.28,0
3488090,22:54:51,22:54:51,2201,60,,,,12301.78,0
3488090,22:55:17,22:55:17,2202,61,,,,12456.63,0
3488090,22:55:44,22:55:44,2203,62,,,,12605.27,0
3488090,22:56:11,22:56:11,2204,63,,,,12754.19,0
3488090,22:56:41,22:56:41,2205,64,,,,12977.55,0
3488090,22:57:08,22:57:08,5737,65,,,,13160.75,0
3488090,22:57:25,22:57:25,9643,66,,,,13231.03,0
3488090,22:57:47,22:57:47,2207,67,,,,13363.43,0
3488090,22:58:29,22:58:29,2260,68,,,,13663.76,0
3488090,22:58:44,22:58:44,2261,69,,,,13756.19,0
3488090,22:59:13,22:59:13,2262,70,,,,14061.11,0
3488090,22:59:44,22:59:44,2263,71,,,,14247.71,0
3488090,23:00:13,23:00:13,2264,72,,,,14471.74,0
3488090,23:00:38,23:00:38,2265,73,,,,14638.13,0
3488090,23:01:04,23:01:04,10765,74,,,,14847.46,0
3488090,23:01:20,23:01:20,2266,75,,,,14968.99,0
3488090,23:01:44,23:01:44,2267,76,,,,15114.87,0
3488090,23:03:29,23:03:29,4827,77,,,,15894.44,0
3488090,23:03:42,23:03:42,4828,78,,,,15973.55,0
3488090,23:04:29,23:04:29,4829,79,,,,16187.24,0
3488090,23:04:49,23:04:49,4830,80,,,,16282.33,0
3488090,23:06:14,23:06:14,4832,81,,,,16803.89,0
3488090,23:06:37,23:06:37,4833,82,,,,16940.9,0
3488090,23:07:05,23:07:05,4834,83,,,,17136.22,0
3488090,23:07:28,23:07:28,4835,84,,,,17278.58,0
3488090,23:08:02,23:08:02,3397,85,,,,17522.02,0
3488090,23:08:22,23:08:22,3398,86,,,,17651.39,0
3488090,23:10:04,23:10:04,2281,87,,,,18518.5,0
3488090,23:10:32,23:10:32,6561,88,,,,18745.39,0
3488090,23:12:00,23:12:00,3344,89,,1,,19645.29,
3717010,10:25:00,10:25:00,9945,1,,,1,0,
3717010,10:25:49,10:25:49,2226,2,,,,388.22,0
3717010,10:26:15,10:26:15,2227,3,,,,569.59,0
3717010,10:26:40,10:26:40,2228,4,,,,696.25,0
3717010,10:27:41,10:27:41,2229,5,,,,1144.31,0
3717010,10:27:58,10:27:58,2230,6,,,,1281.51,0
3717010,10:28:21,10:28:21,2231,7,,,,1462.32,0
3717010,10:28:47,10:28:47,2232,8,,,,1586.55,0
3717010,10:29:35,10:29:35,2233,9,,,,1839.54,0
3717010,10:29:48,10:29:48,2234,10,,,,1908.02,0
3717010,10:30:26,10:30:26,2235,11,,,,2148.94,0
3717010,10:30:52,10:30:52,2236,12,,,,2296.68,0
3717010,10:31:38,10:31:38,2237,13,,,,2526.78,0
3717010,10:32:25,10:32:25,2238,14,,,,2785.25,0
3717010,10:33:00,10:33:00,10344,15,,,,3027.98,
3717010,10:33:36,10:33:36,2215,16,,,,3260.63,0
3717010,10:34:12,10:34:12,2216,17,,,,3514.45,0
3717010,10:34:53,10:34:53,2217,18,,,,3715.35,0
3717010,10:35:09,10:35:09,7825,19,,,,3812.64,0
3717010,10:35:42,10:35:42,2218,20,,,,4030.52,0
3717010,10:35:55,10:35:55,2219,21,,,,4128.42,0
3717010,10:36:26,10:36:26,2220,22,,,,4282.61,0
3717010,10:37:04,10:37:04,2221,23,,,,4553.69,0
3717010,10:37:31,10:37:31,2222,24,,,,4718.77,0
3717010,10:38:00,10:38:00,2223,25,,,,4936.02,
3717010,10:38:12,10:38:12,2224,26,,,,5059.23,0
3717010,10:38:38,10:38:38,5074,27,,,,5370.03,0
3717010,10:39:09,10:39:09,5075,28,,,,5663.06,0
3717010,10:39:21,10:39:21,5076,29,,,,5821.96,0
3717010,10:39:41,10:39:41,5077,30,,,,6080.6,0
3717010,10:39:53,10:39:53,5078,31,,,,6227.82,0
3717010,10:40:05,10:40:05,5079,32,,,,6339.44,0
3717010,10:40:22,10:40:22,5080,33,,,,6510.27,0
3717010,10:40:41,10:40:41,5081,34,,,,6720.39,0
3717010,10:40:55,10:40:55,5082,35,,,,6883.86,0
3717010,10:41:21,10:41:21,5083,36,,,,7086.31,0
3717010,10:42:01,10:42:01,5084,37,,,,7436.29,0
3717010,10:42:20,10:42:20,5085,38,,,,7585.03,0
3717010,10:42:43,10:42:43,5086,39,,,,7846.38,0
3717010,10:43:10,10:43:10,2185,40,,,,8050.61,0
3717010,10:43:24,10:43:24,2186,41,,,,8189.79,0
3717010,10:43:49,10:43:49,2187,42,,,,8470.58,0
3717010,10:44:06,10:44:06,2188,43,,,,8619.25,0
3717010,10:44:20,10:44:20,2189,44,,,,8784.42,0
3717010,10:44:40,10:44:40,2190,45,,,,8933.59,0
3717010,10:45:18,10:45:18,2191,46,,,,9190.32,0
3717010,10:45:36,10:45:36,2192,47,,,,9373.41,0
3717010,10:46:00,10:46:00,2193,48,,,,9534.8,
3717010,10:46:30,10:46:30,2194,49,,,,9714.63,0
3717010,10:46:53,10:46:53,1083,50,,,,9819.82,0
3717010,10:47:31,10:47:31,1084,51,,,,10046.2,0
3717010,10:48:21,10:48:21,7243,52,,,,10372.46,0
3717010,10:49:05,10:49:05,2419,53,,,,10610.8,0
3717010,10:49:32,10:49:32,2420,54,,,,10794.85,0
3717010,10:50:20,10:50:20,2421,55,,,,11097.89,0
3717010,10:51:32,10:51:32,2197,56,,,,11585.44,0
3717010,10:51:49,10:51:49,2198,57,,,,11666.19,0
3717010,10:52:14,10:52:14,2199,58,,,,11823.46,0
3717010,10:52:52,10:52:52,2200,59,,,,12119.28,0
3717010,10:53:25,10:53:25,2201,60,,,,12301.78,0
3717010,10:53:54,10:53:54,2202,61,,,,12456.63,0
3717010,10:54:22,10:54:22,2203,62,,,,12605.27,0
3717010,10:54:52,10:54:52,2204,63,,,,12754.19,0
3717010,10:55:24,10:55:24,2205,64,,,,12977.55,0
3717010,10:55:54,10:55:54,5737,65,,,,13160.75,0
3717010,10:56:12,10:56:12,9643,66,,,,13231.03,0
3717010,10:56:36,10:56:36,2207,67,,,,13363.43,0
3717010,10:57:21,10:57:21,2260,68,,,,13663.76,0
3717010,10:57:38,10:57:38,2261,69,,,,13756.19,0
3717010,10:58:09,10:58:09,2262,70,,,,14061.11,0
3717010,10:58:43,10:58:43,2263,71,,,,14247.71,0
3717010,10:59:15,10:59:15,2264,72,,,,14471.74,0
3717010,10:59:41,10:59:41,2265,73,,,,14638.13,0
3717010,11:00:10,11:00:10,10765,74,,,,14847.46,0
3717010,11:00:26,11:00:26,2266,75,,,,14968.99,0
3717010,11:00:53,11:00:53,2267,76,,,,15114.87,0
3717010,11:02:47,11:02:47,4827,77,,,,15894.44,0
3717010,11:03:00,11:03:00,4828,78,,,,15973.55,0
3717010,11:03:52,11:03:52,4829,79,,,,16187.24,0
3717010,11:04:14,11:04:14,4830,80,,,,16282.33,0
3717010,11:05:45,11:05:45,4832,81,,,,16803.89,0
3717010,11:06:10,11:06:10,4833,82,,,,16940.9,0
3717010,11:06:40,11:06:40,4834,83,,,,17136.22,0
3717010,11:07:06,11:07:06,4835,84,,,,17278.58,0
3717010,11:07:42,11:07:42,3397,85,,,,17522.02,0
3717010,11:08:04,11:08:04,3398,86,,,,17651.39,0
3717010,11:09:54,11:09:54,2281,87,,,,18518.5,0
3717010,11:10:24,11:10:24,6561,88,,,,18745.39,0
3717010,11:12:00,11:12:00,3344,89,,1,,19645.29,
3717100,10:25:00,10:25:00,9945,1,,,1,0,
3717100,10:25:49,10:25:49,2226,2,,,,388.22,0
3717100,10:26:15,10:26:15,2227,3,,,,569.59,0
3717100,10:26:40,10:26:40,2228,4,,,,696.25,0
3717100,10:27:41,10:27:41,2229,5,,,,1144.31,0
3717100,10:27:58,10:27:58,2230,6,,,,1281.51,0
3717100,10:28:21,10:28:21,2231,7,,,,1462.32,0
3717100,10:28:47,10:28:47,2232,8,,,,1586.55,0
3717100,10:29:35,10:29:35,2233,9,,,,1839.54,0
3717100,10:29:48,10:29:48,2234,10,,,,1908.02,0
3717100,10:30:26,10:30:26,2235,11,,,,2148.94,0
3717100,10:30:52,10:30:52,2236,12,,,,2296.68,0
3717100,10:31:38,10:31:38,2237,13,,,,2526.78,0
3717100,10:32:25,10:32:25,2238,14,,,,2785.25,0
3717100,10:33:00,10:33:00,10344,15,,,,3027.98,
3717100,10:33:36,10:33:36,2215,16,,,,3260.63,0
3717100,10:34:12,10:34:12,2216,17,,,,3514.45,0
3717100,10:34:53,10:34:53,2217,18,,,,3715.35,0
3717100,10:35:09,10:35:09,7825,19,,,,3812.64,0
3717100,10:35:42,10:35:42,2218,20,,,,4030.52,0
3717100,10:35:55,10:35:55,2219,21,,,,4128.42,0
3717100,10:36:26,10:36:26,2220,22,,,,4282.61,0
3717100,10:37:04,10:37:04,2221,23,,,,4553.69,0
3717100,10:37:31,10:37:31,2222,24,,,,4718.77,0
3717100,10:38:00,10:38:00,2223,25,,,,4936.02,
3717100,10:38:12,10:38:12,2224,26,,,,5059.23,0
3717100,10:38:38,10:38:38,5074,27,,,,5370.03,0
3717100,10:39:09,10:39:09,5075,28,,,,5663.06,0
3717100,10:39:21,10:39:21,5076,29,,,,5821.96,0
3717100,10:39:41,10:39:41,5077,30,,,,6080.6,0
3717100,10:39:53,10:39:53,5078,31,,,,6227.82,0
3717100,10:40:05,10:40:05,5079,32,,,,6339.44,0
3717100,10:40:22,10:40:22,5080,33,,,,6510.27,0
3717100,10:40:41,10:40:41,5081,34,,,,6720.39,0
3717100,10:40:55,10:40:55,5082,35,,,,6883.86,0
3717100,10:41:21,10:41:21,5083,36,,,,7086.31,0
3717100,10:42:01,10:42:01,5084,37,,,,7436.29,0
3717100,10:42:20,10:42:20,5085,38,,,,7585.03,0
3717100,10:42:43,10:42:43,5086,39,,,,7846.38,0
3717100,10:43:10,10:43:10,2185,40,,,,8050.61,0
3717100,10:43:24,10:43:24,2186,41,,,,8189.79,0
3717100,10:43:49,10:43:49,2187,42,,,,8470.58,0
3717100,10:44:06,10:44:06,2188,43,,,,8619.25,0
3717100,10:44:20,10:44:20,2189,44,,,,8784.42,0
3717100,10:44:40,10:44:40,2190,45,,,,8933.59,0
3717100,10:45:18,10:45:18,2191,46,,,,9190.32,0
3717100,10:45:36,10:45:36,2192,47,,,,9373.41,0
3717100,10:46:00,10:46:00,2193,48,,,,9534.8,
3717100,10:46:30,10:46:30,2194,49,,,,9714.63,0
3717100,10:46:53,10:46:53,1083,50,,,,9819.82,0
3717100,10:47:31,10:47:31,1084,51,,,,10046.2,0
3717100,10:48:21,10:48:21,7243,52,,,,10372.46,0
3717100,10:49:05,10:49:05,2419,53,,,,10610.8,0
3717100,10:49:32,10:49:32,2420,54,,,,10794.85,0
3717100,10:50:20,10:50:20,2421,55,,,,11097.89,0
3717100,10:51:32,10:51:32,2197,56,,,,11585.44,0
3717100,10:51:49,10:51:49,2198,57,,,,11666.19,0
3717100,10:52:14,10:52:14,2199,58,,,,11823.46,0
3717100,10:52:52,10:52:52,2200,59,,,,12119.28,0
3717100,10:53:25,10:53:25,2201,60,,,,12301.78,0
3717100,10:53:54,10:53:54,2202,61,,,,12456.63,0
3717100,10:54:22,10:54:22,2203,62,,,,12605.27,0
3717100,10:54:52,10:54:52,2204,63,,,,12754.19,0
3717100,10:55:24,10:55:24,2205,64,,,,12977.55,0
3717100,10:55:54,10:55:54,5737,65,,,,13160.75,0
3717100,10:56:12,10:56:12,9643,66,,,,13231.03,0
3717100,10:56:36,10:56:36,2207,67,,,,13363.43,0
3717100,10:57:21,10:57:21,2260,68,,,,13663.76,0
3717100,10:57:38,10:57:38,2261,69,,,,13756.19,0
3717100,10:58:09,10:58:09,2262,70,,,,14061.11,0
3717100,10:58:43,10:58:43,2263,71,,,,14247.71,0
3717100,10:59:15,10:59:15,2264,72,,,,14471.74,0
3717100,10:59:41,10:59:41,2265,73,,,,14638.13,0
3717100,11:00:10,11:00:10,10765,74,,,,14847.46,0
3717100,11:00:26,11:00:26,2266,75,,,,14968.99,0
3717100,11:00:53,11:00:53,2267,76,,,,15114.87,0
3717100,11:02:47,11:02:47,4827,77,,,,15894.44,0
3717100,11:03:00,11:03:00,4828,78,,,,15973.55,0
3717100,11:03:52,11:03:52,4829,79,,,,16187.24,0
3717100,11:04:14,11:04:14,4830,80,,,,16282.33,0
3717100,11:05:45,11:05:45,4832,81,,,,16803.89,0
3717100,11:06:10,11:06:10,4833,82,,,,16940.9,0
3717100,11:06:40,11:06:40,4834,83,,,,17136.22,0
3717100,11:07:06,11:07:06,4835,84,,,,17278.58,0
3717100,11:07:42,11:07:42,3397,85,,,,17522.02,0
3717100,11:08:04,11:08:04,3398,86,,,,17651.39,0
3717100,11:09:54,11:09:54,2281,87,,,,18518.5,0
3717100,11:10:24,11:10:24,6561,88,,,,18745.39,0
3717100,11:12:00,11:12:00,3344,89,,1,,19645.29,
3717110,10:25:00,10:25:00,9945,1,,,1,0,
3717110,10:25:49,10:25:49,2226,2,,,,388.22,0
3717110,10:26:15,10:26:15,2227,3,,,,569.59,0
3717110,10:26:40,10:26:40,2228,4,,,,696.25,0
3717110,10:27:41,10:27:41,2229,5,,,,1144.31,0
3717110,10:27:58,10:27:58,2230,6,,,,1281.51,0
3717110,10:28:21,10:28:21,2231,7,,,,1462.32,0
3717110,10:28:47,10:28:47,2232,8,,,,1586.55,0
3717110,10:29:35,10:29:35,2233,9,,,,1839.54,0
3717110,10:29:48,10:29:48,2234,10,,,,1908.02,0
3717110,10:30:26,10:30:26,2235,11,,,,2148.94,0
3717110,10:30:52,10:30:52,2236,12,,,,2296.68,0
3717110,10:31:38,10:31:38,2237,13,,,,2526.78,0
3717110,10:32:25,10:32:25,2238,14,,,,2785.25,0
3717110,10:33:00,10:33:00,10344,15,,,,3027.98,
3717110,10:33:36,10:33:36,2215,16,,,,3260.63,0
3717110,10:34:12,10:34:12,2216,17,,,,3514.45,0
3717110,10:34:53,10:34:53,2217,18,,,,3715.35,0
3717110,10:35:09,10:35:09,7825,19,,,,3812.64,0
3717110,10:35:42,10:35:42,2218,20,,,,4030.52,0
3717110,10:35:55,10:35:55,2219,21,,,,4128.42,0
3717110,10:36:26,10:36:26,2220,22,,,,4282.61,0
3717110,10:37:04,10:37:04,2221,23,,,,4553.69,0
3717110,10:37:31,10:37:31,2222,24,,,,4718.77,0
3717110,10:38:00,10:38:00,2223,25,,,,4936.02,
3717110,10:38:12,10:38:12,2224,26,,,,5059.23,0
3717110,10:38:38,10:38:38,5074,27,,,,5370.03,0
3717110,10:39:09,10:39:09,5075,28,,,,5663.06,0
3717110,10:39:21,10:39:21,5076,29,,,,5821.96,0
3717110,10:39:41,10:39:41,5077,30,,,,6080.6,0
3717110,10:39:53,10:39:53,5078,31,,,,6227.82,0
3717110,10:40:05,10:40:05,5079,32,,,,6339.44,0
3717110,10:40:22,10:40:22,5080,33,,,,6510.27,0
3717110,10:40:41,10:40:41,5081,34,,,,6720.39,0
3717110,10:40:55,10:40:55,5082,35,,,,6883.86,0
3717110,10:41:21,10:41:21,5083,36,,,,7086.31,0
3717110,10:42:01,10:42:01,5084,37,,,,7436.29,0
3717110,10:42:20,10:42:20,5085,38,,,,7585.03,0
3717110,10:42:43,10:42:43,5086,39,,,,7846.38,0
3717110,10:43:10,10:43:10,2185,40,,,,8050.61,0
3717110,10:43:24,10:43:24,2186,41,,,,8189.79,0
3717110,10:43:49,10:43:49,2187,42,,,,8470.58,0
3717110,10:44:06,10:44:06,2188,43,,,,8619.25,0
3717110,10:44:20,10:44:20,2189,44,,,,8784.42,0
3717110,10:44:40,10:44:40,2190,45,,,,8933.59,0
3717110,10:45:18,10:45:18,2191,46,,,,9190.32,0
3717110,10:45:36,10:45:36,2192,47,,,,9373.41,0
3717110,10:46:00,10:46:00,2193,48,,,,9534.8,
3717110,10:46:30,10:46:30,2194,49,,,,9714.63,0
3717110,10:46:53,10:46:53,1083,50,,,,9819.82,0
3717110,10:47:31,10:47:31,1084,51,,,,10046.2,0
3717110,10:48:21,10:48:21,7243,52,,,,10372.46,0
3717110,10:49:05,10:49:05,2419,53,,,,10610.8,0
3717110,10:49:32,10:49:32,2420,54,,,,10794.85,0
3717110,10:50:20,10:50:20,2421,55,,,,11097.89,0
3717110,10:51:32,10:51:32,2197,56,,,,11585.44,0
3717110,10:51:49,10:51:49,2198,57,,,,11666.19,0
3717110,10:52:14,10:52:14,2199,58,,,,11823.46,0
3717110,10:52:52,10:52:52,2200,59,,,,12119.28,0
3717110,10:53:25,10:53:25,2201,60,,,,12301.78,0
3717110,10:53:54,10:53:54,2202,61,,,,12456.63,0
3717110,10:54:22,10:54:22,2203,62,,,,12605.27,0
3717110,10:54:52,10:54:52,2204,63,,,,12754.19,0
3717110,10:55:24,10:55:24,2205,64,,,,12977.55,0
3717110,10:55:54,10:55:54,5737,65,,,,13160.75,0
3717110,10:56:12,10:56:12,9643,66,,,,13231.03,0
3717110,10:56:36,10:56:36,2207,67,,,,13363.43,0
3717110,10:57:21,10:57:21,2260,68,,,,13663.76,0
3717110,10:57:38,10:57:38,2261,69,,,,13756.19,0
3717110,10:58:09,10:58:09,2262,70,,,,14061.11,0
3717110,10:58:43,10:58:43,2263,71,,,,14247.71,0
3717110,10:59:15,10:59:15,2264,72,,,,14471.74,0
3717110,10:59:41,10:59:41,2265,73,,,,14638.13,0
3717110,11:00:10,11:00:10,10765,74,,,,14847.46,0
3717110,11:00:26,11:00:26,2266,75,,,,14968.99,0
3717110,11:00:53,11:00:53,2267,76,,,,15114.87,0
3717110,11:02:47,11:02:47,4827,77,,,,15894.44,0
3717110,11:03:00,11:03:00,4828,78,,,,15973.55,0
3717110,11:03:52,11:03:52,4829,79,,,,16187.24,0
3717110,11:04:14,11:04:14,4830,80,,,,16282.33,0
3717110,11:05:45,11:05:45,4832,81,,,,16803.89,0
3717110,11:06:10,11:06:10,4833,82,,,,16940.9,0
3717110,11:06:40,11:06:40,4834,83,,,,17136.22,0
3717110,11:07:06,11:07:06,4835,84,,,,17278.58,0
3717110,11:07:42,11:07:42,3397,85,,,,17522.02,0
3717110,11:08:04,11:08:04,3398,86,,,,17651.39,0
3717110,11:09:54,11:09:54,2281,87,,,,18518.5,0
3717110,11:10:24,11:10:24,6561,88,,,,18745.39,0
3717110,11:12:00,11:12:00,3344,89,,1,,19645.29,
4020020,14:03:00,14:03:00,9945,1,,,1,0,
4020020,14:03:55,14:03:55,2226,2,,,,388.22,0
4020020,14:04:25,14:04:25,2227,3,,,,569.59,0
4020020,14:04:53,14:04:53,2228,4,,,,696.25,0
4020020,14:06:01,14:06:01,2229,5,,,,1144.31,0
4020020,14:06:20,14:06:20,2230,6,,,,1281.51,0
4020020,14:06:46,14:06:46,2231,7,,,,1462.32,0
4020020,14:07:16,14:07:16,2232,8,,,,1586.55,0
4020020,14:08:09,14:08:09,2233,9,,,,1839.54,0
4020020,14:08:24,14:08:24,2234,10,,,,1908.02,0
4020020,14:09:07,14:09:07,2235,11,,,,2148.94,0
4020020,14:09:36,14:09:36,2236,12,,,,2296.68,0
4020020,14:10:28,14:10:28,2237,13,,,,2526.78,0
4020020,14:11:21,14:11:21,2238,14,,,,2785.25,0
4020020,14:12:00,14:12:00,10344,15,,,,3027.98,
4020020,14:12:55,14:12:55,2215,16,,,,3260.63,0
4020020,14:13:48,14:13:48,2216,17,,,,3514.45,0
4020020,14:14:51,14:14:51,2217,18,,,,3715.35,0
4020020,14:15:14,14:15:14,7825,19,,,,3812.64,0
4020020,14:16:05,14:16:05,2218,20,,,,4030.52,0
4020020,14:16:25,14:16:25,2219,21,,,,4128.42,0
4020020,14:17:10,14:17:10,2220,22,,,,4282.61,0
4020020,14:18:08,14:18:08,2221,23,,,,4553.69,0
4020020,14:18:49,14:18:49,2222,24,,,,4718.77,0
4020020,14:19:32,14:19:32,2223,25,,,,4936.02,0
4020020,14:20:00,14:20:00,2224,26,,,,5059.23,
4020020,14:20:41,14:20:41,5074,27,,,,5370.38,0
4020020,14:21:29,14:21:29,5075,28,,,,5663.41,0
4020020,14:21:47,14:21:47,5076,29,,,,5822.31,0
4020020,14:22:17,14:22:17,5077,30,,,,6080.95,0
4020020,14:22:37,14:22:37,5078,31,,,,6228.17,0
4020020,14:22:55,14:22:55,5079,32,,,,6339.79,0
4020020,14:23:21,14:23:21,5080,33,,,,6510.62,0
4020020,14:23:50,14:23:50,5081,34,,,,6720.74,0
4020020,14:24:11,14:24:11,5082,35,,,,6884.21,0
4020020,14:24:51,14:24:51,5083,36,,,,7086.66,0
4020020,14:25:53,14:25:53,5084,37,,,,7436.64,0
4020020,14:26:22,14:26:22,5085,38,,,,7585.38,0
4020020,14:26:58,14:26:58,5086,39,,,,7846.73,0
4020020,14:27:39,14:27:39,2185,40,,,,8050.96,0
4020020,14:28:00,14:28:00,2186,41,,,,8190.14,0
4020020,14:28:39,14:28:39,2187,42,,,,8470.93,0
4020020,14:29:04,14:29:04,2188,43,,,,8619.6,0
4020020,14:29:26,14:29:26,2189,44,,,,8784.77,0
4020020,14:29:58,14:29:58,2190,45,,,,8933.94,0
4020020,14:30:55,14:30:55,2191,46,,,,9190.67,0
4020020,14:31:24,14:31:24,2192,47,,,,9373.76,0
4020020,14:32:00,14:32:00,2193,48,,,,9535.15,
4020020,14:32:30,14:32:30,2194,49,,,,9714.98,0
4020020,14:32:54,14:32:54,1083,50,,,,9820.17,0
4020020,14:33:32,14:33:32,1084,51,,,,10046.55,0
4020020,14:34:23,14:34:23,7243,52,,,,10372.81,0
4020020,14:35:07,14:35:07,2419,53,,,,10611.15,0
4020020,14:35:34,14:35:34,2420,54,,,,10795.2,0
4020020,14:36:23,14:36:23,2421,55,,,,11098.24,0
4020020,14:37:36,14:37:36,2197,56,,,,11585.79,0
4020020,14:37:53,14:37:53,2198,57,,,,11666.54,0
4020020,14:38:18,14:38:18,2199,58,,,,11823.81,0
4020020,14:38:57,14:38:57,2200,59,,,,12119.63,0
4020020,14:39:31,14:39:31,2201,60,,,,12302.13,0
4020020,14:40:00,14:40:00,2202,61,,,,12456.98,
4020020,14:40:35,14:40:35,2203,62,,,,12605.62,0
4020020,14:41:12,14:41:12,2204,63,,,,12754.54,0
4020020,14:41:51,14:41:51,2205,64,,,,12977.9,0
4020020,14:42:28,14:42:28,5737,65,,,,13161.1,0
4020020,14:42:51,14:42:51,9643,66,,,,13231.38,0
4020020,14:43:20,14:43:20,2207,67,,,,13363.78,0
4020020,14:44:15,14:44:15,2260,68,,,,13664.11,0
4020020,14:44:36,14:44:36,2261,69,,,,13756.54,0
4020020,14:45:15,14:45:15,2262,70,,,,14061.46,0
4020020,14:45:56,14:45:56,2263,71,,,,14248.06,0
4020020,14:46:36,14:46:36,2264,72,,,,14472.09,0
4020020,14:47:09,14:47:09,2265,73,,,,14638.48,0
4020020,14:47:44,14:47:44,10765,74,,,,14847.81,0
4020020,14:48:04,14:48:04,2266,75,,,,14969.34,0
4020020,14:48:33,14:48:33,2267,76,,,,15116.21,0
4020020,14:51:00,14:51:00,4827,77,,,,15895.95,
4020020,14:51:17,14:51:17,4828,78,,,,15975.06,0
4020020,14:52:25,14:52:25,4829,79,,,,16188.75,0
4020020,14:52:53,14:52:53,4830,80,,,,16283.84,0
4020020,14:54:54,14:54:54,4832,81,,,,16805.4,0
4020020,14:55:26,14:55:26,4833,82,,,,16942.41,0
4020020,14:56:06,14:56:06,4834,83,,,,17137.73,0
4020020,14:56:39,14:56:39,4835,84,,,,17280.09,0
4020020,14:57:27,14:57:27,3397,85,,,,17523.53,0
4020020,14:57:55,14:57:55,3398,86,,,,17652.9,0
4020020,15:00:20,15:00:20,2281,87,,,,18520.01,0
4020020,15:00:55,15:00:55,6561,88,,,,18747.76,0
4020020,15:03:00,15:03:00,3344,89,,1,,19633.16,
4020030,14:03:00,14:03:00,9945,1,,,1,0,
4020030,14:03:55,14:03:55,2226,2,,,,388.22,0
4020030,14:04:25,14:04:25,2227,3,,,,569.59,0
4020030,14:04:53,14:04:53,2228,4,,,,696.25,0
4020030,14:06:01,14:06:01,2229,5,,,,1144.31,0
4020030,14:06:20,14:06:20,2230,6,,,,1281.51,0
4020030,14:06:46,14:06:46,2231,7,,,,1462.32,0
4020030,14:07:16,14:07:16,2232,8,,,,1586.55,0
4020030,14:08:09,14:08:09,2233,9,,,,1839.54,0
4020030,14:08:24,14:08:24,2234,10,,,,1908.02,0
4020030,14:09:07,14:09:07,2235,11,,,,2148.94,0
4020030,14:09:36,14:09:36,2236,12,,,,2296.68,0
4020030,14:10:28,14:10:28,2237,13,,,,2526.78,0
4020030,14:11:21,14:11:21,2238,14,,,,2785.25,0
4020030,14:12:00,14:12:00,10344,15,,,,3027.98,
4020030,14:12:55,14:12:55,2215,16,,,,3260.63,0
4020030,14:13:48,14:13:48,2216,17,,,,3514.45,0
4020030,14:14:51,14:14:51,2217,18,,,,3715.35,0
4020030,14:15:14,14:15:14,7825,19,,,,3812.64,0
4020030,14:16:05,14:16:05,2218,20,,,,4030.52,0
4020030,14:16:25,14:16:25,2219,21,,,,4128.42,0
4020030,14:17:10,14:17:10,2220,22,,,,4282.61,0
4020030,14:18:08,14:18:08,2221,23,,,,4553.69,0
4020030,14:18:49,14:18:49,2222,24,,,,4718.77,0
4020030,14:19:32,14:19:32,2223,25,,,,4936.02,0
4020030,14:20:00,14:20:00,2224,26,,,,5059.23,
4020030,14:20:41,14:20:41,5074,27,,,,5370.38,0
4020030,14:21:29,14:21:29,5075,28,,,,5663.41,0
4020030,14:21:47,14:21:47,5076,29,,,,5822.31,0
4020030,14:22:17,14:22:17,5077,30,,,,6080.95,0
4020030,14:22:37,14:22:37,5078,31,,,,6228.17,0
4020030,14:22:55,14:22:55,5079,32,,,,6339.79,0
4020030,14:23:21,14:23:21,5080,33,,,,6510.62,0
4020030,14:23:50,14:23:50,5081,34,,,,6720.74,0
4020030,14:24:11,14:24:11,5082,35,,,,6884.21,0
4020030,14:24:51,14:24:51,5083,36,,,,7086.66,0
4020030,14:25:53,14:25:53,5084,37,,,,7436.64,0
4020030,14:26:22,14:26:22,5085,38,,,,7585.38,0
4020030,14:26:58,14:26:58,5086,39,,,,7846.73,0
4020030,14:27:39,14:27:39,2185,40,,,,8050.96,0
4020030,14:28:00,14:28:00,2186,41,,,,8190.14,0
4020030,14:28:39,14:28:39,2187,42,,,,8470.93,0
4020030,14:29:04,14:29:04,2188,43,,,,8619.6,0
4020030,14:29:26,14:29:26,2189,44,,,,8784.77,0
4020030,14:29:58,14:29:58,2190,45,,,,8933.94,0
4020030,14:30:55,14:30:55,2191,46,,,,9190.67,0
4020030,14:31:24,14:31:24,2192,47,,,,9373.76,0
4020030,14:32:00,14:32:00,2193,48,,,,9535.15,
4020030,14:32:30,14:32:30,2194,49,,,,9714.98,0
4020030,14:32:54,14:32:54,1083,50,,,,9820.17,0
4020030,14:33:32,14:33:32,1084,51,,,,10046.55,0
4020030,14:34:23,14:34:23,7243,52,,,,10372.81,0
4020030,14:35:07,14:35:07,2419,53,,,,10611.15,0
4020030,14:35:34,14:35:34,2420,54,,,,10795.2,0
4020030,14:36:23,14:36:23,2421,55,,,,11098.24,0
4020030,14:37:36,14:37:36,2197,56,,,,11585.79,0
4020030,14:37:53,14:37:53,2198,57,,,,11666.54,0
4020030,14:38:18,14:38:18,2199,58,,,,11823.81,0
4020030,14:38:57,14:38:57,2200,59,,,,12119.63,0
4020030,14:39:31,14:39:31,2201,60,,,,12302.13,0
4020030,14:40:00,14:40:00,2202,61,,,,12456.98,
4020030,14:40:35,14:40:35,2203,62,,,,12605.62,0
4020030,14:41:12,14:41:12,2204,63,,,,12754.54,0
4020030,14:41:51,14:41:51,2205,64,,,,12977.9,0
4020030,14:42:28,14:42:28,5737,65,,,,13161.1,0
4020030,14:42:51,14:42:51,9643,66,,,,13231.38,0
4020030,14:43:20,14:43:20,2207,67,,,,13363.78,0
4020030,14:44:15,14:44:15,2260,68,,,,13664.11,0
4020030,14:44:36,14:44:36,2261,69,,,,13756.54,0
4020030,14:45:15,14:45:15,2262,70,,,,14061.46,0
4020030,14:45:56,14:45:56,2263,71,,,,14248.06,0
4020030,14:46:36,14:46:36,2264,72,,,,14472.09,0
4020030,14:47:09,14:47:09,2265,73,,,,14638.48,0
4020030,14:47:44,14:47:44,10765,74,,,,14847.81,0
4020030,14:48:04,14:48:04,2266,75,,,,14969.34,0
4020030,14:48:33,14:48:33,2267,76,,,,15116.21,0
4020030,14:51:00,14:51:00,4827,77,,,,15895.95,
4020030,14:51:17,14:51:17,4828,78,,,,15975.06,0
4020030,14:52:25,14:52:25,4829,79,,,,16188.75,0
4020030,14:52:53,14:52:53,4830,80,,,,16283.84,0
4020030,14:54:54,14:54:54,4832,81,,,,16805.4,0
4020030,14:55:26,14:55:26,4833,82,,,,16942.41,0
4020030,14:56:06,14:56:06,4834,83,,,,17137.73,0
4020030,14:56:39,14:56:39,4835,84,,,,17280.09,0
4020030,14:57:27,14:57:27,3397,85,,,,17523.53,0
4020030,14:57:55,14:57:55,3398,86,,,,17652.9,0
4020030,15:00:20,15:00:20,2281,87,,,,18520.01,0
4020030,15:00:55,15:00:55,6561,88,,,,18747.76,0
4020030,15:03:00,15:03:00,3344,89,,1,,19633.16,
4020040,14:03:00,14:03:00,9945,1,,,1,0,
4020040,14:03:55,14:03:55,2226,2,,,,388.22,0
4020040,14:04:25,14:04:25,2227,3,,,,569.59,0
4020040,14:04:53,14:04:53,2228,4,,,,696.25,0
4020040,14:06:01,14:06:01,2229,5,,,,1144.31,0
4020040,14:06:20,14:06:20,2230,6,,,,1281.51,0
4020040,14:06:46,14:06:46,2231,7,,,,1462.32,0
4020040,14:07:16,14:07:16,2232,8,,,,1586.55,0
4020040,14:08:09,14:08:09,2233,9,,,,1839.54,0
4020040,14:08:24,14:08:24,2234,10,,,,1908.02,0
4020040,14:09:07,14:09:07,2235,11,,,,2148.94,0
4020040,14:09:36,14:09:36,2236,12,,,,2296.68,0
4020040,14:10:28,14:10:28,2237,13,,,,2526.78,0
4020040,14:11:21,14:11:21,2238,14,,,,2785.25,0
4020040,14:12:00,14:12:00,10344,15,,,,3027.98,
4020040,14:12:55,14:12:55,2215,16,,,,3260.63,0
4020040,14:13:48,14:13:48,2216,17,,,,3514.45,0
4020040,14:14:51,14:14:51,2217,18,,,,3715.35,0
4020040,14:15:14,14:15:14,7825,19,,,,3812.64,0
4020040,14:16:05,14:16:05,2218,20,,,,4030.52,0
4020040,14:16:25,14:16:25,2219,21,,,,4128.42,0
4020040,14:17:10,14:17:10,2220,22,,,,4282.61,0
4020040,14:18:08,14:18:08,2221,23,,,,4553.69,0
4020040,14:18:49,14:18:49,2222,24,,,,4718.77,0
4020040,14:19:32,14:19:32,2223,25,,,,4936.02,0
4020040,14:20:00,14:20:00,2224,26,,,,5059.23,
4020040,14:20:41,14:20:41,5074,27,,,,5370.38,0
4020040,14:21:29,14:21:29,5075,28,,,,5663.41,0
4020040,14:21:47,14:21:47,5076,29,,,,5822.31,0
4020040,14:22:17,14:22:17,5077,30,,,,6080.95,0
4020040,14:22:37,14:22:37,5078,31,,,,6228.17,0
4020040,14:22:55,14:22:55,5079,32,,,,6339.79,0
4020040,14:23:21,14:23:21,5080,33,,,,6510.62,0
4020040,14:23:50,14:23:50,5081,34,,,,6720.74,0
4020040,14:24:11,14:24:11,5082,35,,,,6884.21,0
4020040,14:24:51,14:24:51,5083,36,,,,7086.66,0
4020040,14:25:53,14:25:53,5084,37,,,,7436.64,0
4020040,14:26:22,14:26:22,5085,38,,,,7585.38,0
4020040,14:26:58,14:26:58,5086,39,,,,7846.73,0
4020040,14:27:39,14:27:39,2185,40,,,,8050.96,0
4020040,14:28:00,14:28:00,2186,41,,,,8190.14,0
4020040,14:28:39,14:28:39,2187,42,,,,8470.93,0
4020040,14:29:04,14:29:04,2188,43,,,,8619.6,0
4020040,14:29:26,14:29:26,2189,44,,,,8784.77,0
4020040,14:29:58,14:29:58,2190,45,,,,8933.94,0
4020040,14:30:55,14:30:55,2191,46,,,,9190.67,0
4020040,14:31:24,14:31:24,2192,47,,,,9373.76,0
4020040,14:32:00,14:32:00,2193,48,,,,9535.15,
4020040,14:32:30,14:32:30,2194,49,,,,9714.98,0
4020040,14:32:54,14:32:54,1083,50,,,,9820.17,0
4020040,14:33:32,14:33:32,1084,51,,,,10046.55,0
4020040,14:34:23,14:34:23,7243,52,,,,10372.81,0
4020040,14:35:07,14:35:07,2419,53,,,,10611.15,0
4020040,14:35:34,14:35:34,2420,54,,,,10795.2,0
4020040,14:36:23,14:36:23,2421,55,,,,11098.24,0
4020040,14:37:36,14:37:36,2197,56,,,,11585.79,0
4020040,14:37:53,14:37:53,2198,57,,,,11666.54,0
4020040,14:38:18,14:38:18,2199,58,,,,11823.81,0
4020040,14:38:57,14:38:57,2200,59,,,,12119.63,0
4020040,14:39:31,14:39:31,2201,60,,,,12302.13,0
4020040,14:40:00,14:40:00,2202,61,,,,12456.98,
4020040,14:40:35,14:40:35,2203,62,,,,12605.62,0
4020040,14:41:12,14:41:12,2204,63,,,,12754.54,0
4020040,14:41:51,14:41:51,2205,64,,,,12977.9,0
4020040,14:42:28,14:42:28,5737,65,,,,13161.1,0
4020040,14:42:51,14:42:51,9643,66,,,,13231.38,0
4020040,14:43:20,14:43:20,2207,67,,,,13363.78,0
4020040,14:44:15,14:44:15,2260,68,,,,13664.11,0
4020040,14:44:36,14:44:36,2261,69,,,,13756.54,0
4020040,14:45:15,14:45:15,2262,70,,,,14061.46,0
4020040,14:45:56,14:45:56,2263,71,,,,14248.06,0
4020040,14:46:36,14:46:36,2264,72,,,,14472.09,0
4020040,14:47:09,14:47:09,2265,73,,,,14638.48,0
4020040,14:47:44,14:47:44,10765,74,,,,14847.81,0
4020040,14:48:04,14:48:04,2266,75,,,,14969.34,0
4020040,14:48:33,14:48:33,2267,76,,,,15116.21,0
4020040,14:51:00,14:51:00,4827,77,,,,15895.95,
4020040,14:51:17,14:51:17,4828,78,,,,15975.06,0
4020040,14:52:25,14:52:25,4829,79,,,,16188.75,0
4020040,14:52:53,14:52:53,4830,80,,,,16283.84,0
4020040,14:54:54,14:54:54,4832,81,,,,16805.4,0
4020040,14:55:26,14:55:26,4833,82,,,,16942.41,0
4020040,14:56:06,14:56:06,4834,83,,,,17137.73,0
4020040,14:56:39,14:56:39,4835,84,,,,17280.09,0
4020040,14:57:27,14:57:27,3397,85,,,,17523.53,0
4020040,14:57:55,14:57:55,3398,86,,,,17652.9,0
4020040,15:00:20,15:00:20,2281,87,,,,18520.01,0
4020040,15:00:55,15:00:55,6561,88,,,,18747.76,0
4020040,15:03:00,15:03:00,3344,89,,1,,19633.16,
4020050,14:03:00,14:03:00,9945,1,,,1,0,
4020050,14:03:55,14:03:55,2226,2,,,,388.22,0
4020050,14:04:25,14:04:25,2227,3,,,,569.59,0
4020050,14:04:53,14:04:53,2228,4,,,,696.25,0
4020050,14:06:01,14:06:01,2229,5,,,,1144.31,0
4020050,14:06:20,14:06:20,2230,6,,,,1281.51,0
4020050,14:06:46,14:06:46,2231,7,,,,1462.32,0
4020050,14:07:16,14:07:16,2232,8,,,,1586.55,0
4020050,14:08:09,14:08:09,2233,9,,,,1839.54,0
4020050,14:08:24,14:08:24,2234,10,,,,1908.02,0
4020050,14:09:07,14:09:07,2235,11,,,,2148.94,0
4020050,14:09:36,14:09:36,2236,12,,,,2296.68,0
4020050,14:10:28,14:10:28,2237,13,,,,2526.78,0
4020050,14:11:21,14:11:21,2238,14,,,,2785.25,0
4020050,14:12:00,14:12:00,10344,15,,,,3027.98,
4020050,14:12:55,14:12:55,2215,16,,,,3260.63,0
4020050,14:13:48,14:13:48,2216,17,,,,3514.45,0
4020050,14:14:51,14:14:51,2217,18,,,,3715.35,0
4020050,14:15:14,14:15:14,7825,19,,,,3812.64,0
4020050,14:16:05,14:16:05,2218,20,,,,4030.52,0
4020050,14:16:25,14:16:25,2219,21,,,,4128.42,0
4020050,14:17:10,14:17:10,2220,22,,,,4282.61,0
4020050,14:18:08,14:18:08,2221,23,,,,4553.69,0
4020050,14:18:49,14:18:49,2222,24,,,,4718.77,0
4020050,14:19:32,14:19:32,2223,25,,,,4936.02,0
4020050,14:20:00,14:20:00,2224,26,,,,5059.23,
4020050,14:20:41,14:20:41,5074,27,,,,5370.38,0
4020050,14:21:29,14:21:29,5075,28,,,,5663.41,0
4020050,14:21:47,14:21:47,5076,29,,,,5822.31,0
4020050,14:22:17,14:22:17,5077,30,,,,6080.95,0
4020050,14:22:37,14:22:37,5078,31,,,,6228.17,0
4020050,14:22:55,14:22:55,5079,32,,,,6339.79,0
4020050,14:23:21,14:23:21,5080,33,,,,6510.62,0
4020050,14:23:50,14:23:50,5081,34,,,,6720.74,0
4020050,14:24:11,14:24:11,5082,35,,,,6884.21,0
4020050,14:24:51,14:24:51,5083,36,,,,7086.66,0
4020050,14:25:53,14:25:53,5084,37,,,,7436.64,0
4020050,14:26:22,14:26:22,5085,38,,,,7585.38,0
4020050,14:26:58,14:26:58,5086,39,,,,7846.73,0
4020050,14:27:39,14:27:39,2185,40,,,,8050.96,0
4020050,14:28:00,14:28:00,2186,41,,,,8190.14,0
4020050,14:28:39,14:28:39,2187,42,,,,8470.93,0
4020050,14:29:04,14:29:04,2188,43,,,,8619.6,0
4020050,14:29:26,14:29:26,2189,44,,,,8784.77,0
4020050,14:29:58,14:29:58,2190,45,,,,8933.94,0
4020050,14:30:55,14:30:55,2191,46,,,,9190.67,0
4020050,14:31:24,14:31:24,2192,47,,,,9373.76,0
4020050,14:32:00,14:32:00,2193,48,,,,9535.15,
4020050,14:32:30,14:32:30,2194,49,,,,9714.98,0
4020050,14:32:54,14:32:54,1083,50,,,,9820.17,0
4020050,14:33:32,14:33:32,1084,51,,,,10046.55,0
4020050,14:34:23,14:34:23,7243,52,,,,10372.81,0
4020050,14:35:07,14:35:07,2419,53,,,,10611.15,0
4020050,14:35:34,14:35:34,2420,54,,,,10795.2,0
4020050,14:36:23,14:36:23,2421,55,,,,11098.24,0
4020050,14:37:36,14:37:36,2197,56,,,,11585.79,0
4020050,14:37:53,14:37:53,2198,57,,,,11666.54,0
4020050,14:38:18,14:38:18,2199,58,,,,11823.81,0
4020050,14:38:57,14:38:57,2200,59,,,,12119.63,0
4020050,14:39:31,14:39:31,2201,60,,,,12302.13,0
4020050,14:40:00,14:40:00,2202,61,,,,12456.98,
4020050,14:40:35,14:40:35,2203,62,,,,12605.62,0
4020050,14:41:12,14:41:12,2204,63,,,,12754.54,0
4020050,14:41:51,14:41:51,2205,64,,,,12977.9,0
4020050,14:42:28,14:42:28,5737,65,,,,13161.1,0
4020050,14:42:51,14:42:51,9643,66,,,,13231.38,0
4020050,14:43:20,14:43:20,2207,67,,,,13363.78,0
4020050,14:44:15,14:44:15,2260,68,,,,13664.11,0
4020050,14:44:36,14:44:36,2261,69,,,,13756.54,0
4020050,14:45:15,14:45:15,2262,70,,,,14061.46,0
4020050,14:45:56,14:45:56,2263,71,,,,14248.06,0
4020050,14:46:36,14:46:36,2264,72,,,,14472.09,0
4020050,14:47:09,14:47:09,2265,73,,,,14638.48,0
4020050,14:47:44,14:47:44,10765,74,,,,14847.81,0
4020050,14:48:04,14:48:04,2266,75,,,,14969.34,0
4020050,14:48:33,14:48:33,2267,76,,,,15116.21,0
4020050,14:51:00,14:51:00,4827,77,,,,15895.95,
4020050,14:51:17,14:51:17,4828,78,,,,15975.06,0
4020050,14:52:25,14:52:25,4829,79,,,,16188.75,0
4020050,14:52:53,14:52:53,4830,80,,,,16283.84,0
4020050,14:54:54,14:54:54,4832,81,,,,16805.4,0
4020050,14:55:26,14:55:26,4833,82,,,,16942.41,0
4020050,14:56:06,14:56:06,4834,83,,,,17137.73,0
4020050,14:56:39,14:56:39,4835,84,,,,17280.09,0
4020050,14:57:27,14:57:27,3397,85,,,,17523.53,0
4020050,14:57:55,14:57:55,3398,86,,,,17652.9,0
4020050,15:00:20,15:00:20,2281,87,,,,18520.01,0
4020050,15:00:55,15:00:55,6561,88,,,,18747.76,0
4020050,15:03:00,15:03:00,3344,89,,1,,19633.16,
4020060,14:03:00,14:03:00,9945,1,,,1,0,
4020060,14:03:55,14:03:55,2226,2,,,,388.22,0
4020060,14:04:25,14:04:25,2227,3,,,,569.59,0
4020060,14:04:53,14:04:53,2228,4,,,,696.25,0
4020060,14:06:01,14:06:01,2229,5,,,,1144.31,0
4020060,14:06:20,14:06:20,2230,6,,,,1281.51,0
4020060,14:06:46,14:06:46,2231,7,,,,1462.32,0
4020060,14:07:16,14:07:16,2232,8,,,,1586.55,0
4020060,14:08:09,14:08:09,2233,9,,,,1839.54,0
4020060,14:08:24,14:08:24,2234,10,,,,1908.02,0
4020060,14:09:07,14:09:07,2235,11,,,,2148.94,0
4020060,14:09:36,14:09:36,2236,12,,,,2296.68,0
4020060,14:10:28,14:10:28,2237,13,,,,2526.78,0
4020060,14:11:21,14:11:21,2238,14,,,,2785.25,0
4020060,14:12:00,14:12:00,10344,15,,,,3027.98,
4020060,14:12:55,14:12:55,2215,16,,,,3260.63,0
4020060,14:13:48,14:13:48,2216,17,,,,3514.45,0
4020060,14:14:51,14:14:51,2217,18,,,,3715.35,0
4020060,14:15:14,14:15:14,7825,19,,,,3812.64,0
4020060,14:16:05,14:16:05,2218,20,,,,4030.52,0
4020060,14:16:25,14:16:25,2219,21,,,,4128.42,0
4020060,14:17:10,14:17:10,2220,22,,,,4282.61,0
4020060,14:18:08,14:18:08,2221,23,,,,4553.69,0
4020060,14:18:49,14:18:49,2222,24,,,,4718.77,0
4020060,14:19:32,14:19:32,2223,25,,,,4936.02,0
4020060,14:20:00,14:20:00,2224,26,,,,5059.23,
4020060,14:20:41,14:20:41,5074,27,,,,5370.38,0
4020060,14:21:29,14:21:29,5075,28,,,,5663.41,0
4020060,14:21:47,14:21:47,5076,29,,,,5822.31,0
4020060,14:22:17,14:22:17,5077,30,,,,6080.95,0
4020060,14:22:37,14:22:37,5078,31,,,,6228.17,0
4020060,14:22:55,14:22:55,5079,32,,,,6339.79,0
4020060,14:23:21,14:23:21,5080,33,,,,6510.62,0
4020060,14:23:50,14:23:50,5081,34,,,,6720.74,0
4020060,14:24:11,14:24:11,5082,35,,,,6884.21,0
4020060,14:24:51,14:24:51,5083,36,,,,7086.66,0
4020060,14:25:53,14:25:53,5084,37,,,,7436.64,0
4020060,14:26:22,14:26:22,5085,38,,,,7585.38,0
4020060,14:26:58,14:26:58,5086,39,,,,7846.73,0
4020060,14:27:39,14:27:39,2185,40,,,,8050.96,0
4020060,14:28:00,14:28:00,2186,41,,,,8190.14,0
4020060,14:28:39,14:28:39,2187,42,,,,8470.93,0
4020060,14:29:04,14:29:04,2188,43,,,,8619.6,0
4020060,14:29:26,14:29:26,2189,44,,,,8784.77,0
4020060,14:29:58,14:29:58,2190,45,,,,8933.94,0
4020060,14:30:55,14:30:55,2191,46,,,,9190.67,0
4020060,14:31:24,14:31:24,2192,47,,,,9373.76,0
4020060,14:32:00,14:32:00,2193,48,,,,9535.15,
4020060,14:32:30,14:32:30,2194,49,,,,9714.98,0
4020060,14:32:54,14:32:54,1083,50,,,,9820.17,0
4020060,14:33:32,14:33:32,1084,51,,,,10046.55,0
4020060,14:34:23,14:34:23,7243,52,,,,10372.81,0
4020060,14:35:07,14:35:07,2419,53,,,,10611.15,0
4020060,14:35:34,14:35:34,2420,54,,,,10795.2,0
4020060,14:36:23,14:36:23,2421,55,,,,11098.24,0
4020060,14:37:36,14:37:36,2197,56,,,,11585.79,0
4020060,14:37:53,14:37:53,2198,57,,,,11666.54,0
4020060,14:38:18,14:38:18,2199,58,,,,11823.81,0
4020060,14:38:57,14:38:57,2200,59,,,,12119.63,0
4020060,14:39:31,14:39:31,2201,60,,,,12302.13,0
4020060,14:40:00,14:40:00,2202,61,,,,12456.98,
4020060,14:40:35,14:40:35,2203,62,,,,12605.62,0
4020060,14:41:12,14:41:12,2204,63,,,,12754.54,0
4020060,14:41:51,14:41:51,2205,64,,,,12977.9,0
4020060,14:42:28,14:42:28,5737,65,,,,13161.1,0
4020060,14:42:51,14:42:51,9643,66,,,,13231.38,0
4020060,14:43:20,14:43:20,2207,67,,,,13363.78,0
4020060,14:44:15,14:44:15,2260,68,,,,13664.11,0
4020060,14:44:36,14:44:36,2261,69,,,,13756.54,0
4020060,14:45:15,14:45:15,2262,70,,,,14061.46,0
4020060,14:45:56,14:45:56,2263,71,,,,14248.06,0
4020060,14:46:36,14:46:36,2264,72,,,,14472.09,0
4020060,14:47:09,14:47:09,2265,73,,,,14638.48,0
4020060,14:47:44,14:47:44,10765,74,,,,14847.81,0
4020060,14:48:04,14:48:04,2266,75,,,,14969.34,0
4020060,14:48:33,14:48:33,2267,76,,,,15116.21,0
4020060,14:51:00,14:51:00,4827,77,,,,15895.95,
4020060,14:51:17,14:51:17,4828,78,,,,15975.06,0
4020060,14:52:25,14:52:25,4829,79,,,,16188.75,0
4020060,14:52:53,14:52:53,4830,80,,,,16283.84,0
4020060,14:54:54,14:54:54,4832,81,,,,16805.4,0
4020060,14:55:26,14:55:26,4833,82,,,,16942.41,0
4020060,14:56:06,14:56:06,4834,83,,,,17137.73,0
4020060,14:56:39,14:56:39,4835,84,,,,17280.09,0
4020060,14:57:27,14:57:27,3397,85,,,,17523.53,0
4020060,14:57:55,14:57:55,3398,86,,,,17652.9,0
4020060,15:00:20,15:00:20,2281,87,,,,18520.01,0
4020060,15:00:55,15:00:55,6561,88,,,,18747.76,0
4020060,15:03:00,15:03:00,3344,89,,1,,19633.16,
4020080,14:03:00,14:03:00,9945,1,,,1,0,
4020080,14:03:55,14:03:55,2226,2,,,,388.22,0
4020080,14:04:25,14:04:25,2227,3,,,,569.59,0
4020080,14:04:53,14:04:53,2228,4,,,,696.25,0
4020080,14:06:01,14:06:01,2229,5,,,,1144.31,0
4020080,14:06:20,14:06:20,2230,6,,,,1281.51,0
4020080,14:06:46,14:06:46,2231,7,,,,1462.32,0
4020080,14:07:16,14:07:16,2232,8,,,,1586.55,0
4020080,14:08:09,14:08:09,2233,9,,,,1839.54,0
4020080,14:08:24,14:08:24,2234,10,,,,1908.02,0
4020080,14:09:07,14:09:07,2235,11,,,,2148.94,0
4020080,14:09:36,14:09:36,2236,12,,,,2296.68,0
4020080,14:10:28,14:10:28,2237,13,,,,2526.78,0
4020080,14:11:21,14:11:21,2238,14,,,,2785.25,0
4020080,14:12:00,14:12:00,10344,15,,,,3027.98,
4020080,14:12:55,14:12:55,2215,16,,,,3260.63,0
4020080,14:13:48,14:13:48,2216,17,,,,3514.45,0
4020080,14:14:51,14:14:51,2217,18,,,,3715.35,0
4020080,14:15:14,14:15:14,7825,19,,,,3812.64,0
4020080,14:16:05,14:16:05,2218,20,,,,4030.52,0
4020080,14:16:25,14:16:25,2219,21,,,,4128.42,0
4020080,14:17:10,14:17:10,2220,22,,,,4282.61,0
4020080,14:18:08,14:18:08,2221,23,,,,4553.69,0
4020080,14:18:49,14:18:49,2222,24,,,,4718.77,0
4020080,14:19:32,14:19:32,2223,25,,,,4936.02,0
4020080,14:20:00,14:20:00,2224,26,,,,5059.23,
4020080,14:20:41,14:20:41,5074,27,,,,5370.38,0
4020080,14:21:29,14:21:29,5075,28,,,,5663.41,0
4020080,14:21:47,14:21:47,5076,29,,,,5822.31,0
4020080,14:22:17,14:22:17,5077,30,,,,6080.95,0
4020080,14:22:37,14:22:37,5078,31,,,,6228.17,0
4020080,14:22:55,14:22:55,5079,32,,,,6339.79,0
4020080,14:23:21,14:23:21,5080,33,,,,6510.62,0
4020080,14:23:50,14:23:50,5081,34,,,,6720.74,0
4020080,14:24:11,14:24:11,5082,35,,,,6884.21,0
4020080,14:24:51,14:24:51,5083,36,,,,7086.66,0
4020080,14:25:53,14:25:53,5084,37,,,,7436.64,0
4020080,14:26:22,14:26:22,5085,38,,,,7585.38,0
4020080,14:26:58,14:26:58,5086,39,,,,7846.73,0
4020080,14:27:39,14:27:39,2185,40,,,,8050.96,0
4020080,14:28:00,14:28:00,2186,41,,,,8190.14,0
4020080,14:28:39,14:28:39,2187,42,,,,8470.93,0
4020080,14:29:04,14:29:04,2188,43,,,,8619.6,0
4020080,14:29:26,14:29:26,2189,44,,,,8784.77,0
4020080,14:29:58,14:29:58,2190,45,,,,8933.94,0
4020080,14:30:55,14:30:55,2191,46,,,,9190.67,0
4020080,14:31:24,14:31:24,2192,47,,,,9373.76,0
4020080,14:32:00,14:32:00,2193,48,,,,9535.15,
4020080,14:32:30,14:32:30,2194,49,,,,9714.98,0
4020080,14:32:54,14:32:54,1083,50,,,,9820.17,0
4020080,14:33:32,14:33:32,1084,51,,,,10046.55,0
4020080,14:34:23,14:34:23,7243,52,,,,10372.81,0
4020080,14:35:07,14:35:07,2419,53,,,,10611.15,0
4020080,14:35:34,14:35:34,2420,54,,,,10795.2,0
4020080,14:36:23,14:36:23,2421,55,,,,11098.24,0
4020080,14:37:36,14:37:36,2197,56,,,,11585.79,0
4020080,14:37:53,14:37:53,2198,57,,,,11666.54,0
4020080,14:38:18,14:38:18,2199,58,,,,11823.81,0
4020080,14:38:57,14:38:57,2200,59,,,,12119.63,0
4020080,14:39:31,14:39:31,2201,60,,,,12302.13,0
4020080,14:40:00,14:40:00,2202,61,,,,12456.98,
4020080,14:40:35,14:40:35,2203,62,,,,12605.62,0
4020080,14:41:12,14:41:12,2204,63,,,,12754.54,0
4020080,14:41:51,14:41:51,2205,64,,,,12977.9,0
4020080,14:42:28,14:42:28,5737,65,,,,13161.1,0
4020080,14:42:51,14:42:51,9643,66,,,,13231.38,0
4020080,14:43:20,14:43:20,2207,67,,,,13363.78,0
4020080,14:44:15,14:44:15,2260,68,,,,13664.11,0
4020080,14:44:36,14:44:36,2261,69,,,,13756.54,0
4020080,14:45:15,14:45:15,2262,70,,,,14061.46,0
4020080,14:45:56,14:45:56,2263,71,,,,14248.06,0
4020080,14:46:36,14:46:36,2264,72,,,,14472.09,0
4020080,14:47:09,14:47:09,2265,73,,,,14638.48,0
4020080,14:47:44,14:47:44,10765,74,,,,14847.81,0
4020080,14:48:04,14:48:04,2266,75,,,,14969.34,0
4020080,14:48:33,14:48:33,2267,76,,,,15116.21,0
4020080,14:51:00,14:51:00,4827,77,,,,15895.95,
4020080,14:51:17,14:51:17,4828,78,,,,15975.06,0
4020080,14:52:25,14:52:25,4829,79,,,,16188.75,0
4020080,14:52:53,14:52:53,4830,80,,,,16283.84,0
4020080,14:54:54,14:54:54,4832,81,,,,16805.4,0
4020080,14:55:26,14:55:26,4833,82,,,,16942.41,0
4020080,14:56:06,14:56:06,4834,83,,,,17137.73,0
4020080,14:56:39,14:56:39,4835,84,,,,17280.09,0
4020080,14:57:27,14:57:27,3397,85,,,,17523.53,0
4020080,14:57:55,14:57:55,3398,86,,,,17652.9,0
4020080,15:00:20,15:00:20,2281,87,,,,18520.01,0
4020080,15:00:55,15:00:55,6561,88,,,,18747.76,0
4020080,15:03:00,15:03:00,3344,89,,1,,19633.16,
425020,07:34:00,07:34:00,9945,1,,,1,0,
425020,07:34:55,07:34:55,2226,2,,,,388.22,0
425020,07:35:25,07:35:25,2227,3,,,,569.59,0
425020,07:35:53,07:35:53,2228,4,,,,696.25,0
425020,07:37:01,07:37:01,2229,5,,,,1144.31,0
425020,07:37:20,07:37:20,2230,6,,,,1281.51,0
425020,07:37:46,07:37:46,2231,7,,,,1462.32,0
425020,07:38:16,07:38:16,2232,8,,,,1586.55,0
425020,07:39:09,07:39:09,2233,9,,,,1839.54,0
425020,07:39:24,07:39:24,2234,10,,,,1908.02,0
425020,07:40:07,07:40:07,2235,11,,,,2148.94,0
425020,07:40:36,07:40:36,2236,12,,,,2296.68,0
425020,07:41:28,07:41:28,2237,13,,,,2526.78,0
425020,07:42:21,07:42:21,2238,14,,,,2785.25,0
425020,07:43:00,07:43:00,10344,15,,,,3027.98,
425020,07:43:41,07:43:41,2215,16,,,,3260.63,0
425020,07:44:21,07:44:21,2216,17,,,,3514.45,0
425020,07:45:08,07:45:08,2217,18,,,,3715.35,0
425020,07:45:25,07:45:25,7825,19,,,,3812.64,0
425020,07:46:03,07:46:03,2218,20,,,,4030.52,0
425020,07:46:18,07:46:18,2219,21,,,,4128.42,0
425020,07:46:53,07:46:53,2220,22,,,,4282.61,0
425020,07:47:36,07:47:36,2221,23,,,,4553.69,0
425020,07:48:06,07:48:06,2222,24,,,,4718.77,0
425020,07:48:39,07:48:39,2223,25,,,,4936.02,0
425020,07:49:00,07:49:00,2224,26,,,,5059.23,
425020,07:49:41,07:49:41,5074,27,,,,5370.38,0
425020,07:50:29,07:50:29,5075,28,,,,5663.41,0
425020,07:50:47,07:50:47,5076,29,,,,5822.31,0
425020,07:51:17,07:51:17,5077,30,,,,6080.95,0
425020,07:51:37,07:51:37,5078,31,,,,6228.17,0
425020,07:51:55,07:51:55,5079,32,,,,6339.79,0
425020,07:52:21,07:52:21,5080,33,,,,6510.62,0
425020,07:52:50,07:52:50,5081,34,,,,6720.74,0
425020,07:53:11,07:53:11,5082,35,,,,6884.21,0
425020,07:53:51,07:53:51,5083,36,,,,7086.66,0
425020,07:54:53,07:54:53,5084,37,,,,7436.64,0
425020,07:55:22,07:55:22,5085,38,,,,7585.38,0
425020,07:55:58,07:55:58,5086,39,,,,7846.73,0
425020,07:56:39,07:56:39,2185,40,,,,8050.96,0
425020,07:57:00,07:57:00,2186,41,,,,8190.14,0
425020,07:57:39,07:57:39,2187,42,,,,8470.93,0
425020,07:58:04,07:58:04,2188,43,,,,8619.6,0
425020,07:58:26,07:58:26,2189,44,,,,8784.77,0
425020,07:58:58,07:58:58,2190,45,,,,8933.94,0
425020,07:59:55,07:59:55,2191,46,,,,9190.67,0
425020,08:00:24,08:00:24,2192,47,,,,9373.76,0
425020,08:01:00,08:01:00,2193,48,,,,9535.15,
425020,08:01:34,08:01:34,2194,49,,,,9714.98,0
425020,08:02:00,08:02:00,1083,50,,,,9820.17,0
425020,08:02:44,08:02:44,1084,51,,,,10046.55,0
425020,08:03:41,08:03:41,7243,52,,,,10372.81,0
425020,08:04:31,08:04:31,2419,53,,,,10611.15,0
425020,08:05:01,08:05:01,2420,54,,,,10795.2,0
425020,08:05:56,08:05:56,2421,55,,,,11098.24,0
425020,08:07:18,08:07:18,2197,56,,,,11585.79,0
425020,08:07:37,08:07:37,2198,57,,,,11666.54,0
425020,08:08:05,08:08:05,2199,58,,,,11823.81,0
425020,08:08:49,08:08:49,2200,59,,,,12119.63,0
425020,08:09:27,08:09:27,2201,60,,,,12302.13,0
425020,08:10:00,08:10:00,2202,61,,,,12456.98,
425020,08:10:31,08:10:31,2203,62,,,,12605.62,0
425020,08:11:05,08:11:05,2204,63,,,,12754.54,0
425020,08:11:41,08:11:41,2205,64,,,,12977.9,0
425020,08:12:15,08:12:15,5737,65,,,,13161.1,0
425020,08:12:35,08:12:35,9643,66,,,,13231.38,0
425020,08:13:01,08:13:01,2207,67,,,,13363.78,0
425020,08:13:52,08:13:52,2260,68,,,,13664.11,0
425020,08:14:11,08:14:11,2261,69,,,,13756.54,0
425020,08:14:46,08:14:46,2262,70,,,,14061.46,0
425020,08:15:24,08:15:24,2263,71,,,,14248.06,0
425020,08:16:00,08:16:00,2264,72,,,,14472.09,0
425020,08:16:30,08:16:30,2265,73,,,,14638.48,0
425020,08:17:01,08:17:01,10765,74,,,,14847.81,0
425020,08:17:20,08:17:20,2266,75,,,,14969.34,0
425020,08:17:46,08:17:46,2267,76,,,,15116.21,0
425020,08:20:00,08:20:00,4827,77,,,,15895.95,
425020,08:20:18,08:20:18,4828,78,,,,15975.06,0
425020,08:21:32,08:21:32,4829,79,,,,16188.75,0
425020,08:22:03,08:22:03,4830,80,,,,16283.84,0
425020,08:24:13,08:24:13,4832,81,,,,16805.4,0
425020,08:24:49,08:24:49,4833,82,,,,16942.41,0
425020,08:25:31,08:25:31,4834,83,,,,17137.73,0
425020,08:26:07,08:26:07,4835,84,,,,17280.09,0
425020,08:26:59,08:26:59,3397,85,,,,17523.53,0
425020,08:27:30,08:27:30,3398,86,,,,17652.9,0
425020,08:30:06,08:30:06,2281,87,,,,18520.01,0
425020,08:30:44,08:30:44,6561,88,,,,18747.76,0
425020,08:33:00,08:33:00,3344,89,,1,,19633.16,
425030,07:34:00,07:34:00,9945,1,,,1,0,
425030,07:34:55,07:34:55,2226,2,,,,388.22,0
425030,07:35:25,07:35:25,2227,3,,,,569.59,0
425030,07:35:53,07:35:53,2228,4,,,,696.25,0
425030,07:37:01,07:37:01,2229,5,,,,1144.31,0
425030,07:37:20,07:37:20,2230,6,,,,1281.51,0
425030,07:37:46,07:37:46,2231,7,,,,1462.32,0
425030,07:38:16,07:38:16,2232,8,,,,1586.55,0
425030,07:39:09,07:39:09,2233,9,,,,1839.54,0
425030,07:39:24,07:39:24,2234,10,,,,1908.02,0
425030,07:40:07,07:40:07,2235,11,,,,2148.94,0
425030,07:40:36,07:40:36,2236,12,,,,2296.68,0
425030,07:41:28,07:41:28,2237,13,,,,2526.78,0
425030,07:42:21,07:42:21,2238,14,,,,2785.25,0
425030,07:43:00,07:43:00,10344,15,,,,3027.98,
425030,07:43:41,07:43:41,2215,16,,,,3260.63,0
425030,07:44:21,07:44:21,2216,17,,,,3514.45,0
425030,07:45:08,07:45:08,2217,18,,,,3715.35,0
425030,07:45:25,07:45:25,7825,19,,,,3812.64,0
425030,07:46:03,07:46:03,2218,20,,,,4030.52,0
425030,07:46:18,07:46:18,2219,21,,,,4128.42,0
425030,07:46:53,07:46:53,2220,22,,,,4282.61,0
425030,07:47:36,07:47:36,2221,23,,,,4553.69,0
425030,07:48:06,07:48:06,2222,24,,,,4718.77,0
425030,07:48:39,07:48:39,2223,25,,,,4936.02,0
425030,07:49:00,07:49:00,2224,26,,,,5059.23,
425030,07:49:41,07:49:41,5074,27,,,,5370.38,0
425030,07:50:29,07:50:29,5075,28,,,,5663.41,0
425030,07:50:47,07:50:47,5076,29,,,,5822.31,0
425030,07:51:17,07:51:17,5077,30,,,,6080.95,0
425030,07:51:37,07:51:37,5078,31,,,,6228.17,0
425030,07:51:55,07:51:55,5079,32,,,,6339.79,0
425030,07:52:21,07:52:21,5080,33,,,,6510.62,0
425030,07:52:50,07:52:50,5081,34,,,,6720.74,0
425030,07:53:11,07:53:11,5082,35,,,,6884.21,0
425030,07:53:51,07:53:51,5083,36,,,,7086.66,0
425030,07:54:53,07:54:53,5084,37,,,,7436.64,0
425030,07:55:22,07:55:22,5085,38,,,,7585.38,0
425030,07:55:58,07:55:58,5086,39,,,,7846.73,0
425030,07:56:39,07:56:39,2185,40,,,,8050.96,0
425030,07:57:00,07:57:00,2186,41,,,,8190.14,0
425030,07:57:39,07:57:39,2187,42,,,,8470.93,0
425030,07:58:04,07:58:04,2188,43,,,,8619.6,0
425030,07:58:26,07:58:26,2189,44,,,,8784.77,0
425030,07:58:58,07:58:58,2190,45,,,,8933.94,0
425030,07:59:55,07:59:55,2191,46,,,,9190.67,0
425030,08:00:24,08:00:24,2192,47,,,,9373.76,0
425030,08:01:00,08:01:00,2193,48,,,,9535.15,
425030,08:01:34,08:01:34,2194,49,,,,9714.98,0
425030,08:02:00,08:02:00,1083,50,,,,9820.17,0
425030,08:02:44,08:02:44,1084,51,,,,10046.55,0
425030,08:03:41,08:03:41,7243,52,,,,10372.81,0
425030,08:04:31,08:04:31,2419,53,,,,10611.15,0
425030,08:05:01,08:05:01,2420,54,,,,10795.2,0
425030,08:05:56,08:05:56,2421,55,,,,11098.24,0
425030,08:07:18,08:07:18,2197,56,,,,11585.79,0
425030,08:07:37,08:07:37,2198,57,,,,11666.54,0
425030,08:08:05,08:08:05,2199,58,,,,11823.81,0
425030,08:08:49,08:08:49,2200,59,,,,12119.63,0
425030,08:09:27,08:09:27,2201,60,,,,12302.13,0
425030,08:10:00,08:10:00,2202,61,,,,12456.98,
425030,08:10:31,08:10:31,2203,62,,,,12605.62,0
425030,08:11:05,08:11:05,2204,63,,,,12754.54,0
425030,08:11:41,08:11:41,2205,64,,,,12977.9,0
425030,08:12:15,08:12:15,5737,65,,,,13161.1,0
425030,08:12:35,08:12:35,9643,66,,,,13231.38,0
425030,08:13:01,08:13:01,2207,67,,,,13363.78,0
425030,08:13:52,08:13:52,2260,68,,,,13664.11,0
425030,08:14:11,08:14:11,2261,69,,,,13756.54,0
425030,08:14:46,08:14:46,2262,70,,,,14061.46,0
425030,08:15:24,08:15:24,2263,71,,,,14248.06,0
425030,08:16:00,08:16:00,2264,72,,,,14472.09,0
425030,08:16:30,08:16:30,2265,73,,,,14638.48,0
425030,08:17:01,08:17:01,10765,74,,,,14847.81,0
425030,08:17:20,08:17:20,2266,75,,,,14969.34,0
425030,08:17:46,08:17:46,2267,76,,,,15116.21,0
425030,08:20:00,08:20:00,4827,77,,,,15895.95,
425030,08:20:18,08:20:18,4828,78,,,,15975.06,0
425030,08:21:32,08:21:32,4829,79,,,,16188.75,0
425030,08:22:03,08:22:03,4830,80,,,,16283.84,0
425030,08:24:13,08:24:13,4832,81,,,,16805.4,0
425030,08:24:49,08:24:49,4833,82,,,,16942.41,0
425030,08:25:31,08:25:31,4834,83,,,,17137.73,0
425030,08:26:07,08:26:07,4835,84,,,,17280.09,0
425030,08:26:59,08:26:59,3397,85,,,,17523.53,0
425030,08:27:30,08:27:30,3398,86,,,,17652.9,0
425030,08:30:06,08:30:06,2281,87,,,,18520.01,0
425030,08:30:44,08:30:44,6561,88,,,,18747.76,0
425030,08:33:00,08:33:00,3344,89,,1,,19633.16,
425040,07:34:00,07:34:00,9945,1,,,1,0,
425040,07:34:55,07:34:55,2226,2,,,,388.22,0
425040,07:35:25,07:35:25,2227,3,,,,569.59,0
425040,07:35:53,07:35:53,2228,4,,,,696.25,0
425040,07:37:01,07:37:01,2229,5,,,,1144.31,0
425040,07:37:20,07:37:20,2230,6,,,,1281.51,0
425040,07:37:46,07:37:46,2231,7,,,,1462.32,0
425040,07:38:16,07:38:16,2232,8,,,,1586.55,0
425040,07:39:09,07:39:09,2233,9,,,,1839.54,0
425040,07:39:24,07:39:24,2234,10,,,,1908.02,0
425040,07:40:07,07:40:07,2235,11,,,,2148.94,0
425040,07:40:36,07:40:36,2236,12,,,,2296.68,0
425040,07:41:28,07:41:28,2237,13,,,,2526.78,0
425040,07:42:21,07:42:21,2238,14,,,,2785.25,0
425040,07:43:00,07:43:00,10344,15,,,,3027.98,
425040,07:43:41,07:43:41,2215,16,,,,3260.63,0
425040,07:44:21,07:44:21,2216,17,,,,3514.45,0
425040,07:45:08,07:45:08,2217,18,,,,3715.35,0
425040,07:45:25,07:45:25,7825,19,,,,3812.64,0
425040,07:46:03,07:46:03,2218,20,,,,4030.52,0
425040,07:46:18,07:46:18,2219,21,,,,4128.42,0
425040,07:46:53,07:46:53,2220,22,,,,4282.61,0
425040,07:47:36,07:47:36,2221,23,,,,4553.69,0
425040,07:48:06,07:48:06,2222,24,,,,4718.77,0
425040,07:48:39,07:48:39,2223,25,,,,4936.02,0
425040,07:49:00,07:49:00,2224,26,,,,5059.23,
425040,07:49:41,07:49:41,5074,27,,,,5370.38,0
425040,07:50:29,07:50:29,5075,28,,,,5663.41,0
425040,07:50:47,07:50:47,5076,29,,,,5822.31,0
425040,07:51:17,07:51:17,5077,30,,,,6080.95,0
425040,07:51:37,07:51:37,5078,31,,,,6228.17,0
425040,07:51:55,07:51:55,5079,32,,,,6339.79,0
425040,07:52:21,07:52:21,5080,33,,,,6510.62,0
425040,07:52:50,07:52:50,5081,34,,,,6720.74,0
425040,07:53:11,07:53:11,5082,35,,,,6884.21,0
425040,07:53:51,07:53:51,5083,36,,,,7086.66,0
425040,07:54:53,07:54:53,5084,37,,,,7436.64,0
425040,07:55:22,07:55:22,5085,38,,,,7585.38,0
425040,07:55:58,07:55:58,5086,39,,,,7846.73,0
425040,07:56:39,07:56:39,2185,40,,,,8050.96,0
425040,07:57:00,07:57:00,2186,41,,,,8190.14,0
425040,07:57:39,07:57:39,2187,42,,,,8470.93,0
425040,07:58:04,07:58:04,2188,43,,,,8619.6,0
425040,07:58:26,07:58:26,2189,44,,,,8784.77,0
425040,07:58:58,07:58:58,2190,45,,,,8933.94,0
425040,07:59:55,07:59:55,2191,46,,,,9190.67,0
425040,08:00:24,08:00:24,2192,47,,,,9373.76,0
425040,08:01:00,08:01:00,2193,48,,,,9535.15,
425040,08:01:34,08:01:34,2194,49,,,,9714.98,0
425040,08:02:00,08:02:00,1083,50,,,,9820.17,0
425040,08:02:44,08:02:44,1084,51,,,,10046.55,0
425040,08:03:41,08:03:41,7243,52,,,,10372.81,0
425040,08:04:31,08:04:31,2419,53,,,,10611.15,0
425040,08:05:01,08:05:01,2420,54,,,,10795.2,0
425040,08:05:56,08:05:56,2421,55,,,,11098.24,0
425040,08:07:18,08:07:18,2197,56,,,,11585.79,0
425040,08:07:37,08:07:37,2198,57,,,,11666.54,0
425040,08:08:05,08:08:05,2199,58,,,,11823.81,0
425040,08:08:49,08:08:49,2200,59,,,,12119.63,0
425040,08:09:27,08:09:27,2201,60,,,,12302.13,0
425040,08:10:00,08:10:00,2202,61,,,,12456.98,
425040,08:10:31,08:10:31,2203,62,,,,12605.62,0
425040,08:11:05,08:11:05,2204,63,,,,12754.54,0
425040,08:11:41,08:11:41,2205,64,,,,12977.9,0
425040,08:12:15,08:12:15,5737,65,,,,13161.1,0
425040,08:12:35,08:12:35,9643,66,,,,13231.38,0
425040,08:13:01,08:13:01,2207,67,,,,13363.78,0
425040,08:13:52,08:13:52,2260,68,,,,13664.11,0
425040,08:14:11,08:14:11,2261,69,,,,13756.54,0
425040,08:14:46,08:14:46,2262,70,,,,14061.46,0
425040,08:15:24,08:15:24,2263,71,,,,14248.06,0
425040,08:16:00,08:16:00,2264,72,,,,14472.09,0
425040,08:16:30,08:16:30,2265,73,,,,14638.48,0
425040,08:17:01,08:17:01,10765,74,,,,14847.81,0
425040,08:17:20,08:17:20,2266,75,,,,14969.34,0
425040,08:17:46,08:17:46,2267,76,,,,15116.21,0
425040,08:20:00,08:20:00,4827,77,,,,15895.95,
425040,08:20:18,08:20:18,4828,78,,,,15975.06,0
425040,08:21:32,08:21:32,4829,79,,,,16188.75,0
425040,08:22:03,08:22:03,4830,80,,,,16283.84,0
425040,08:24:13,08:24:13,4832,81,,,,16805.4,0
425040,08:24:49,08:24:49,4833,82,,,,16942.41,0
425040,08:25:31,08:25:31,4834,83,,,,17137.73,0
425040,08:26:07,08:26:07,4835,84,,,,17280.09,0
425040,08:26:59,08:26:59,3397,85,,,,17523.53,0
425040,08:27:30,08:27:30,3398,86,,,,17652.9,0
425040,08:30:06,08:30:06,2281,87,,,,18520.01,0
425040,08:30:44,08:30:44,6561,88,,,,18747.76,0
425040,08:33:00,08:33:00,3344,89,,1,,19633.16,
425050,07:34:00,07:34:00,9945,1,,,1,0,
425050,07:34:55,07:34:55,2226,2,,,,388.22,0
425050,07:35:25,07:35:25,2227,3,,,,569.59,0
425050,07:35:53,07:35:53,2228,4,,,,696.25,0
425050,07:37:01,07:37:01,2229,5,,,,1144.31,0
425050,07:37:20,07:37:20,2230,6,,,,1281.51,0
425050,07:37:46,07:37:46,2231,7,,,,1462.32,0
425050,07:38:16,07:38:16,2232,8,,,,1586.55,0
425050,07:39:09,07:39:09,2233,9,,,,1839.54,0
425050,07:39:24,07:39:24,2234,10,,,,1908.02,0
425050,07:40:07,07:40:07,2235,11,,,,2148.94,0
425050,07:40:36,07:40:36,2236,12,,,,2296.68,0
425050,07:41:28,07:41:28,2237,13,,,,2526.78,0
425050,07:42:21,07:42:21,2238,14,,,,2785.25,0
425050,07:43:00,07:43:00,10344,15,,,,3027.98,
425050,07:43:41,07:43:41,2215,16,,,,3260.63,0
425050,07:44:21,07:44:21,2216,17,,,,3514.45,0
425050,07:45:08,07:45:08,2217,18,,,,3715.35,0
425050,07:45:25,07:45:25,7825,19,,,,3812.64,0
425050,07:46:03,07:46:03,2218,20,,,,4030.52,0
425050,07:46:18,07:46:18,2219,21,,,,4128.42,0
425050,07:46:53,07:46:53,2220,22,,,,4282.61,0
425050,07:47:36,07:47:36,2221,23,,,,4553.69,0
425050,07:48:06,07:48:06,2222,24,,,,4718.77,0
425050,07:48:39,07:48:39,2223,25,,,,4936.02,0
425050,07:49:00,07:49:00,2224,26,,,,5059.23,
425050,07:49:41,07:49:41,5074,27,,,,5370.38,0
425050,07:50:29,07:50:29,5075,28,,,,5663.41,0
425050,07:50:47,07:50:47,5076,29,,,,5822.31,0
425050,07:51:17,07:51:17,5077,30,,,,6080.95,0
425050,07:51:37,07:51:37,5078,31,,,,6228.17,0
425050,07:51:55,07:51:55,5079,32,,,,6339.79,0
425050,07:52:21,07:52:21,5080,33,,,,6510.62,0
425050,07:52:50,07:52:50,5081,34,,,,6720.74,0
425050,07:53:11,07:53:11,5082,35,,,,6884.21,0
425050,07:53:51,07:53:51,5083,36,,,,7086.66,0
425050,07:54:53,07:54:53,5084,37,,,,7436.64,0
425050,07:55:22,07:55:22,5085,38,,,,7585.38,0
425050,07:55:58,07:55:58,5086,39,,,,7846.73,0
425050,07:56:39,07:56:39,2185,40,,,,8050.96,0
425050,07:57:00,07:57:00,2186,41,,,,8190.14,0
425050,07:57:39,07:57:39,2187,42,,,,8470.93,0
425050,07:58:04,07:58:04,2188,43,,,,8619.6,0
425050,07:58:26,07:58:26,2189,44,,,,8784.77,0
425050,07:58:58,07:58:58,2190,45,,,,8933.94,0
425050,07:59:55,07:59:55,2191,46,,,,9190.67,0
425050,08:00:24,08:00:24,2192,47,,,,9373.76,0
425050,08:01:00,08:01:00,2193,48,,,,9535.15,
425050,08:01:34,08:01:34,2194,49,,,,9714.98,0
425050,08:02:00,08:02:00,1083,50,,,,9820.17,0
425050,08:02:44,08:02:44,1084,51,,,,10046.55,0
425050,08:03:41,08:03:41,7243,52,,,,10372.81,0
425050,08:04:31,08:04:31,2419,53,,,,10611.15,0
425050,08:05:01,08:05:01,2420,54,,,,10795.2,0
425050,08:05:56,08:05:56,2421,55,,,,11098.24,0
425050,08:07:18,08:07:18,2197,56,,,,11585.79,0
425050,08:07:37,08:07:37,2198,57,,,,11666.54,0
425050,08:08:05,08:08:05,2199,58,,,,11823.81,0
425050,08:08:49,08:08:49,2200,59,,,,12119.63,0
425050,08:09:27,08:09:27,2201,60,,,,12302.13,0
425050,08:10:00,08:10:00,2202,61,,,,12456.98,
425050,08:10:31,08:10:31,2203,62,,,,12605.62,0
425050,08:11:05,08:11:05,2204,63,,,,12754.54,0
425050,08:11:41,08:11:41,2205,64,,,,12977.9,0
425050,08:12:15,08:12:15,5737,65,,,,13161.1,0
425050,08:12:35,08:12:35,9643,66,,,,13231.38,0
425050,08:13:01,08:13:01,2207,67,,,,13363.78,0
425050,08:13:52,08:13:52,2260,68,,,,13664.11,0
425050,08:14:11,08:14:11,2261,69,,,,13756.54,0
425050,08:14:46,08:14:46,2262,70,,,,14061.46,0
425050,08:15:24,08:15:24,2263,71,,,,14248.06,0
425050,08:16:00,08:16:00,2264,72,,,,14472.09,0
425050,08:16:30,08:16:30,2265,73,,,,14638.48,0
425050,08:17:01,08:17:01,10765,74,,,,14847.81,0
425050,08:17:20,08:17:20,2266,75,,,,14969.34,0
425050,08:17:46,08:17:46,2267,76,,,,15116.21,0
425050,08:20:00,08:20:00,4827,77,,,,15895.95,
425050,08:20:18,08:20:18,4828,78,,,,15975.06,0
425050,08:21:32,08:21:32,4829,79,,,,16188.75,0
425050,08:22:03,08:22:03,4830,80,,,,16283.84,0
425050,08:24:13,08:24:13,4832,81,,,,16805.4,0
425050,08:24:49,08:24:49,4833,82,,,,16942.41,0
425050,08:25:31,08:25:31,4834,83,,,,17137.73,0
425050,08:26:07,08:26:07,4835,84,,,,17280.09,0
425050,08:26:59,08:26:59,3397,85,,,,17523.53,0
425050,08:27:30,08:27:30,3398,86,,,,17652.9,0
425050,08:30:06,08:30:06,2281,87,,,,18520.01,0
425050,08:30:44,08:30:44,6561,88,,,,18747.76,0
425050,08:33:00,08:33:00,3344,89,,1,,19633.16,
425060,07:34:00,07:34:00,9945,1,,,1,0,
425060,07:34:55,07:34:55,2226,2,,,,388.22,0
425060,07:35:25,07:35:25,2227,3,,,,569.59,0
425060,07:35:53,07:35:53,2228,4,,,,696.25,0
425060,07:37:01,07:37:01,2229,5,,,,1144.31,0
425060,07:37:20,07:37:20,2230,6,,,,1281.51,0
425060,07:37:46,07:37:46,2231,7,,,,1462.32,0
425060,07:38:16,07:38:16,2232,8,,,,1586.55,0
425060,07:39:09,07:39:09,2233,9,,,,1839.54,0
425060,07:39:24,07:39:24,2234,10,,,,1908.02,0
425060,07:40:07,07:40:07,2235,11,,,,2148.94,0
425060,07:40:36,07:40:36,2236,12,,,,2296.68,0
425060,07:41:28,07:41:28,2237,13,,,,2526.78,0
425060,07:42:21,07:42:21,2238,14,,,,2785.25,0
425060,07:43:00,07:43:00,10344,15,,,,3027.98,
425060,07:43:41,07:43:41,2215,16,,,,3260.63,0
425060,07:44:21,07:44:21,2216,17,,,,3514.45,0
425060,07:45:08,07:45:08,2217,18,,,,3715.35,0
425060,07:45:25,07:45:25,7825,19,,,,3812.64,0
425060,07:46:03,07:46:03,2218,20,,,,4030.52,0
425060,07:46:18,07:46:18,2219,21,,,,4128.42,0
425060,07:46:53,07:46:53,2220,22,,,,4282.61,0
425060,07:47:36,07:47:36,2221,23,,,,4553.69,0
425060,07:48:06,07:48:06,2222,24,,,,4718.77,0
425060,07:48:39,07:48:39,2223,25,,,,4936.02,0
425060,07:49:00,07:49:00,2224,26,,,,5059.23,
425060,07:49:41,07:49:41,5074,27,,,,5370.38,0
425060,07:50:29,07:50:29,5075,28,,,,5663.41,0
425060,07:50:47,07:50:47,5076,29,,,,5822.31,0
425060,07:51:17,07:51:17,5077,30,,,,6080.95,0
425060,07:51:37,07:51:37,5078,31,,,,6228.17,0
425060,07:51:55,07:51:55,5079,32,,,,6339.79,0
425060,07:52:21,07:52:21,5080,33,,,,6510.62,0
425060,07:52:50,07:52:50,5081,34,,,,6720.74,0
425060,07:53:11,07:53:11,5082,35,,,,6884.21,0
425060,07:53:51,07:53:51,5083,36,,,,7086.66,0
425060,07:54:53,07:54:53,5084,37,,,,7436.64,0
425060,07:55:22,07:55:22,5085,38,,,,7585.38,0
425060,07:55:58,07:55:58,5086,39,,,,7846.73,0
425060,07:56:39,07:56:39,2185,40,,,,8050.96,0
425060,07:57:00,07:57:00,2186,41,,,,8190.14,0
425060,07:57:39,07:57:39,2187,42,,,,8470.93,0
425060,07:58:04,07:58:04,2188,43,,,,8619.6,0
425060,07:58:26,07:58:26,2189,44,,,,8784.77,0
425060,07:58:58,07:58:58,2190,45,,,,8933.94,0
425060,07:59:55,07:59:55,2191,46,,,,9190.67,0
425060,08:00:24,08:00:24,2192,47,,,,9373.76,0
425060,08:01:00,08:01:00,2193,48,,,,9535.15,
425060,08:01:34,08:01:34,2194,49,,,,9714.98,0
425060,08:02:00,08:02:00,1083,50,,,,9820.17,0
425060,08:02:44,08:02:44,1084,51,,,,10046.55,0
425060,08:03:41,08:03:41,7243,52,,,,10372.81,0
425060,08:04:31,08:04:31,2419,53,,,,10611.15,0
425060,08:05:01,08:05:01,2420,54,,,,10795.2,0
425060,08:05:56,08:05:56,2421,55,,,,11098.24,0
425060,08:07:18,08:07:18,2197,56,,,,11585.79,0
425060,08:07:37,08:07:37,2198,57,,,,11666.54,0
425060,08:08:05,08:08:05,2199,58,,,,11823.81,0
425060,08:08:49,08:08:49,2200,59,,,,12119.63,0
425060,08:09:27,08:09:27,2201,60,,,,12302.13,0
425060,08:10:00,08:10:00,2202,61,,,,12456.98,
425060,08:10:31,08:10:31,2203,62,,,,12605.62,0
425060,08:11:05,08:11:05,2204,63,,,,12754.54,0
425060,08:11:41,08:11:41,2205,64,,,,12977.9,0
425060,08:12:15,08:12:15,5737,65,,,,13161.1,0
425060,08:12:35,08:12:35,9643,66,,,,13231.38,0
425060,08:13:01,08:13:01,2207,67,,,,13363.78,0
425060,08:13:52,08:13:52,2260,68,,,,13664.11,0
425060,08:14:11,08:14:11,2261,69,,,,13756.54,0
425060,08:14:46,08:14:46,2262,70,,,,14061.46,0
425060,08:15:24,08:15:24,2263,71,,,,14248.06,0
425060,08:16:00,08:16:00,2264,72,,,,14472.09,0
425060,08:16:30,08:16:30,2265,73,,,,14638.48,0
425060,08:17:01,08:17:01,10765,74,,,,14847.81,0
425060,08:17:20,08:17:20,2266,75,,,,14969.34,0
425060,08:17:46,08:17:46,2267,76,,,,15116.21,0
425060,08:20:00,08:20:00,4827,77,,,,15895.95,
425060,08:20:18,08:20:18,4828,78,,,,15975.06,0
425060,08:21:32,08:21:32,4829,79,,,,16188.75,0
425060,08:22:03,08:22:03,4830,80,,,,16283.84,0
425060,08:24:13,08:24:13,4832,81,,,,16805.4,0
425060,08:24:49,08:24:49,4833,82,,,,16942.41,0
425060,08:25:31,08:25:31,4834,83,,,,17137.73,0
425060,08:26:07,08:26:07,4835,84,,,,17280.09,0
425060,08:26:59,08:26:59,3397,85,,,,17523.53,0
425060,08:27:30,08:27:30,3398,86,,,,17652.9,0
425060,08:30:06,08:30:06,2281,87,,,,18520.01,0
425060,08:30:44,08:30:44,6561,88,,,,18747.76,0
425060,08:33:00,08:33:00,3344,89,,1,,19633.16,
425080,07:34:00,07:34:00,9945,1,,,1,0,
425080,07:34:55,07:34:55,2226,2,,,,388.22,0
425080,07:35:25,07:35:25,2227,3,,,,569.59,0
425080,07:35:53,07:35:53,2228,4,,,,696.25,0
425080,07:37:01,07:37:01,2229,5,,,,1144.31,0
425080,07:37:20,07:37:20,2230,6,,,,1281.51,0
425080,07:37:46,07:37:46,2231,7,,,,1462.32,0
425080,07:38:16,07:38:16,2232,8,,,,1586.55,0
425080,07:39:09,07:39:09,2233,9,,,,1839.54,0
425080,07:39:24,07:39:24,2234,10,,,,1908.02,0
425080,07:40:07,07:40:07,2235,11,,,,2148.94,0
425080,07:40:36,07:40:36,2236,12,,,,2296.68,0
425080,07:41:28,07:41:28,2237,13,,,,2526.78,0
425080,07:42:21,07:42:21,2238,14,,,,2785.25,0
425080,07:43:00,07:43:00,10344,15,,,,3027.98,
425080,07:43:41,07:43:41,2215,16,,,,3260.63,0
425080,07:44:21,07:44:21,2216,17,,,,3514.45,0
425080,07:45:08,07:45:08,2217,18,,,,3715.35,0
425080,07:45:25,07:45:25,7825,19,,,,3812.64,0
425080,07:46:03,07:46:03,2218,20,,,,4030.52,0
425080,07:46:18,07:46:18,2219,21,,,,4128.42,0
425080,07:46:53,07:46:53,2220,22,,,,4282.61,0
425080,07:47:36,07:47:36,2221,23,,,,4553.69,0
425080,07:48:06,07:48:06,2222,24,,,,4718.77,0
425080,07:48:39,07:48:39,2223,25,,,,4936.02,0
425080,07:49:00,07:49:00,2224,26,,,,5059.23,
425080,07:49:41,07:49:41,5074,27,,,,5370.38,0
425080,07:50:29,07:50:29,5075,28,,,,5663.41,0
425080,07:50:47,07:50:47,5076,29,,,,5822.31,0
425080,07:51:17,07:51:17,5077,30,,,,6080.95,0
425080,07:51:37,07:51:37,5078,31,,,,6228.17,0
425080,07:51:55,07:51:55,5079,32,,,,6339.79,0
425080,07:52:21,07:52:21,5080,33,,,,6510.62,0
425080,07:52:50,07:52:50,5081,34,,,,6720.74,0
425080,07:53:11,07:53:11,5082,35,,,,6884.21,0
425080,07:53:51,07:53:51,5083,36,,,,7086.66,0
425080,07:54:53,07:54:53,5084,37,,,,7436.64,0
425080,07:55:22,07:55:22,5085,38,,,,7585.38,0
425080,07:55:58,07:55:58,5086,39,,,,7846.73,0
425080,07:56:39,07:56:39,2185,40,,,,8050.96,0
425080,07:57:00,07:57:00,2186,41,,,,8190.14,0
425080,07:57:39,07:57:39,2187,42,,,,8470.93,0
425080,07:58:04,07:58:04,2188,43,,,,8619.6,0
425080,07:58:26,07:58:26,2189,44,,,,8784.77,0
425080,07:58:58,07:58:58,2190,45,,,,8933.94,0
425080,07:59:55,07:59:55,2191,46,,,,9190.67,0
425080,08:00:24,08:00:24,2192,47,,,,9373.76,0
425080,08:01:00,08:01:00,2193,48,,,,9535.15,
425080,08:01:34,08:01:34,2194,49,,,,9714.98,0
425080,08:02:00,08:02:00,1083,50,,,,9820.17,0
425080,08:02:44,08:02:44,1084,51,,,,10046.55,0
425080,08:03:41,08:03:41,7243,52,,,,10372.81,0
425080,08:04:31,08:04:31,2419,53,,,,10611.15,0
425080,08:05:01,08:05:01,2420,54,,,,10795.2,0
425080,08:05:56,08:05:56,2421,55,,,,11098.24,0
425080,08:07:18,08:07:18,2197,56,,,,11585.79,0
425080,08:07:37,08:07:37,2198,57,,,,11666.54,0
425080,08:08:05,08:08:05,2199,58,,,,11823.81,0
425080,08:08:49,08:08:49,2200,59,,,,12119.63,0
425080,08:09:27,08:09:27,2201,60,,,,12302.13,0
425080,08:10:00,08:10:00,2202,61,,,,12456.98,
425080,08:10:31,08:10:31,2203,62,,,,12605.62,0
425080,08:11:05,08:11:05,2204,63,,,,12754.54,0
425080,08:11:41,08:11:41,2205,64,,,,12977.9,0
425080,08:12:15,08:12:15,5737,65,,,,13161.1,0
425080,08:12:35,08:12:35,9643,66,,,,13231.38,0
425080,08:13:01,08:13:01,2207,67,,,,13363.78,0
425080,08:13:52,08:13:52,2260,68,,,,13664.11,0
425080,08:14:11,08:14:11,2261,69,,,,13756.54,0
425080,08:14:46,08:14:46,2262,70,,,,14061.46,0
425080,08:15:24,08:15:24,2263,71,,,,14248.06,0
425080,08:16:00,08:16:00,2264,72,,,,14472.09,0
425080,08:16:30,08:16:30,2265,73,,,,14638.48,0
425080,08:17:01,08:17:01,10765,74,,,,14847.81,0
425080,08:17:20,08:17:20,2266,75,,,,14969.34,0
425080,08:17:46,08:17:46,2267,76,,,,15116.21,0
425080,08:20:00,08:20:00,4827,77,,,,15895.95,
425080,08:20:18,08:20:18,4828,78,,,,15975.06,0
425080,08:21:32,08:21:32,4829,79,,,,16188.75,0
425080,08:22:03,08:22:03,4830,80,,,,16283.84,0
425080,08:24:13,08:24:13,4832,81,,,,16805.4,0
425080,08:24:49,08:24:49,4833,82,,,,16942.41,0
425080,08:25:31,08:25:31,4834,83,,,,17137.73,0
425080,08:26:07,08:26:07,4835,84,,,,17280.09,0
425080,08:26:59,08:26:59,3397,85,,,,17523.53,0
425080,08:27:30,08:27:30,3398,86,,,,17652.9,0
425080,08:30:06,08:30:06,2281,87,,,,18520.01,0
425080,08:30:44,08:30:44,6561,88,,,,18747.76,0
425080,08:33:00,08:33:00,3344,89,,1,,19633.16,
4277020,12:03:00,12:03:00,9945,1,,,1,0,
4277020,12:03:55,12:03:55,2226,2,,,,388.22,0
4277020,12:04:25,12:04:25,2227,3,,,,569.59,0
4277020,12:04:53,12:04:53,2228,4,,,,696.25,0
4277020,12:06:01,12:06:01,2229,5,,,,1144.31,0
4277020,12:06:20,12:06:20,2230,6,,,,1281.51,0
4277020,12:06:46,12:06:46,2231,7,,,,1462.32,0
4277020,12:07:16,12:07:16,2232,8,,,,1586.55,0
4277020,12:08:09,12:08:09,2233,9,,,,1839.54,0
4277020,12:08:24,12:08:24,2234,10,,,,1908.02,0
4277020,12:09:07,12:09:07,2235,11,,,,2148.94,0
4277020,12:09:36,12:09:36,2236,12,,,,2296.68,0
4277020,12:10:28,12:10:28,2237,13,,,,2526.78,0
4277020,12:11:21,12:11:21,2238,14,,,,2785.25,0
4277020,12:12:00,12:12:00,10344,15,,,,3027.98,
4277020,12:12:48,12:12:48,2215,16,,,,3260.63,0
4277020,12:13:35,12:13:35,2216,17,,,,3514.45,0
4277020,12:14:30,12:14:30,2217,18,,,,3715.35,0
4277020,12:14:50,12:14:50,7825,19,,,,3812.64,0
4277020,12:15:34,12:15:34,2218,20,,,,4030.52,0
4277020,12:15:52,12:15:52,2219,21,,,,4128.42,0
4277020,12:16:31,12:16:31,2220,22,,,,4282.61,0
4277020,12:17:22,12:17:22,2221,23,,,,4553.69,0
4277020,12:17:58,12:17:58,2222,24,,,,4718.77,0
4277020,12:18:35,12:18:35,2223,25,,,,4936.02,0
4277020,12:19:00,12:19:00,2224,26,,,,5059.23,
4277020,12:19:41,12:19:41,5074,27,,,,5370.38,0
4277020,12:20:29,12:20:29,5075,28,,,,5663.41,0
4277020,12:20:47,12:20:47,5076,29,,,,5822.31,0
4277020,12:21:17,12:21:17,5077,30,,,,6080.95,0
4277020,12:21:37,12:21:37,5078,31,,,,6228.17,0
4277020,12:21:55,12:21:55,5079,32,,,,6339.79,0
4277020,12:22:21,12:22:21,5080,33,,,,6510.62,0
4277020,12:22:50,12:22:50,5081,34,,,,6720.74,0
4277020,12:23:11,12:23:11,5082,35,,,,6884.21,0
4277020,12:23:51,12:23:51,5083,36,,,,7086.66,0
4277020,12:24:53,12:24:53,5084,37,,,,7436.64,0
4277020,12:25:22,12:25:22,5085,38,,,,7585.38,0
4277020,12:25:58,12:25:58,5086,39,,,,7846.73,0
4277020,12:26:39,12:26:39,2185,40,,,,8050.96,0
4277020,12:27:00,12:27:00,2186,41,,,,8190.14,0
4277020,12:27:39,12:27:39,2187,42,,,,8470.93,0
4277020,12:28:04,12:28:04,2188,43,,,,8619.6,0
4277020,12:28:26,12:28:26,2189,44,,,,8784.77,0
4277020,12:28:58,12:28:58,2190,45,,,,8933.94,0
4277020,12:29:55,12:29:55,2191,46,,,,9190.67,0
4277020,12:30:24,12:30:24,2192,47,,,,9373.76,0
4277020,12:31:00,12:31:00,2193,48,,,,9535.15,
4277020,12:31:30,12:31:30,2194,49,,,,9714.98,0
4277020,12:31:54,12:31:54,1083,50,,,,9820.17,0
4277020,12:32:32,12:32:32,1084,51,,,,10046.55,0
4277020,12:33:23,12:33:23,7243,52,,,,10372.81,0
4277020,12:34:07,12:34:07,2419,53,,,,10611.15,0
4277020,12:34:34,12:34:34,2420,54,,,,10795.2,0
4277020,12:35:23,12:35:23,2421,55,,,,11098.24,0
4277020,12:36:36,12:36:36,2197,56,,,,11585.79,0
4277020,12:36:53,12:36:53,2198,57,,,,11666.54,0
4277020,12:37:18,12:37:18,2199,58,,,,11823.81,0
4277020,12:37:57,12:37:57,2200,59,,,,12119.63,0
4277020,12:38:31,12:38:31,2201,60,,,,12302.13,0
4277020,12:39:00,12:39:00,2202,61,,,,12456.98,
4277020,12:39:31,12:39:31,2203,62,,,,12605.62,0
4277020,12:40:05,12:40:05,2204,63,,,,12754.54,0
4277020,12:40:41,12:40:41,2205,64,,,,12977.9,0
4277020,12:41:15,12:41:15,5737,65,,,,13161.1,0
4277020,12:41:35,12:41:35,9643,66,,,,13231.38,0
4277020,12:42:01,12:42:01,2207,67,,,,13363.78,0
4277020,12:42:52,12:42:52,2260,68,,,,13664.11,0
4277020,12:43:11,12:43:11,2261,69,,,,13756.54,0
4277020,12:43:46,12:43:46,2262,70,,,,14061.46,0
4277020,12:44:24,12:44:24,2263,71,,,,14248.06,0
4277020,12:45:00,12:45:00,2264,72,,,,14472.09,0
4277020,12:45:30,12:45:30,2265,73,,,,14638.48,0
4277020,12:46:01,12:46:01,10765,74,,,,14847.81,0
4277020,12:46:20,12:46:20,2266,75,,,,14969.34,0
4277020,12:46:46,12:46:46,2267,76,,,,15116.21,0
4277020,12:49:00,12:49:00,4827,77,,,,15895.95,
4277020,12:49:20,12:49:20,4828,78,,,,15975.06,0
4277020,12:50:39,12:50:39,4829,79,,,,16188.75,0
4277020,12:51:12,12:51:12,4830,80,,,,16283.84,0
4277020,12:53:33,12:53:33,4832,81,,,,16805.4,0
4277020,12:54:11,12:54:11,4833,82,,,,16942.41,0
4277020,12:54:57,12:54:57,4834,83,,,,17137.73,0
4277020,12:55:35,12:55:35,4835,84,,,,17280.09,0
4277020,12:56:31,12:56:31,3397,85,,,,17523.53,0
4277020,12:57:05,12:57:05,3398,86,,,,17652.9,0
4277020,12:59:53,12:59:53,2281,87,,,,18520.01,0
4277020,13:00:34,13:00:34,6561,88,,,,18747.76,0
4277020,13:03:00,13:03:00,3344,89,,1,,19633.16,
4277030,12:03:00,12:03:00,9945,1,,,1,0,
4277030,12:03:55,12:03:55,2226,2,,,,388.22,0
4277030,12:04:25,12:04:25,2227,3,,,,569.59,0
4277030,12:04:53,12:04:53,2228,4,,,,696.25,0
4277030,12:06:01,12:06:01,2229,5,,,,1144.31,0
4277030,12:06:20,12:06:20,2230,6,,,,1281.51,0
4277030,12:06:46,12:06:46,2231,7,,,,1462.32,0
4277030,12:07:16,12:07:16,2232,8,,,,1586.55,0
4277030,12:08:09,12:08:09,2233,9,,,,1839.54,0
4277030,12:08:24,12:08:24,2234,10,,,,1908.02,0
4277030,12:09:07,12:09:07,2235,11,,,,2148.94,0
4277030,12:09:36,12:09:36,2236,12,,,,2296.68,0
4277030,12:10:28,12:10:28,2237,13,,,,2526.78,0
4277030,12:11:21,12:11:21,2238,14,,,,2785.25,0
4277030,12:12:00,12:12:00,10344,15,,,,3027.98,
4277030,12:12:48,12:12:48,2215,16,,,,3260.63,0
4277030,12:13:35,12:13:35,2216,17,,,,3514.45,0
4277030,12:14:30,12:14:30,2217,18,,,,3715.35,0
4277030,12:14:50,12:14:50,7825,19,,,,3812.64,0
4277030,12:15:34,12:15:34,2218,20,,,,4030.52,0
4277030,12:15:52,12:15:52,2219,21,,,,4128.42,0
4277030,12:16:31,12:16:31,2220,22,,,,4282.61,0
4277030,12:17:22,12:17:22,2221,23,,,,4553.69,0
4277030,12:17:58,12:17:58,2222,24,,,,4718.77,0
4277030,12:18:35,12:18:35,2223,25,,,,4936.02,0
4277030,12:19:00,12:19:00,2224,26,,,,5059.23,
4277030,12:19:41,12:19:41,5074,27,,,,5370.38,0
4277030,12:20:29,12:20:29,5075,28,,,,5663.41,0
4277030,12:20:47,12:20:47,5076,29,,,,5822.31,0
4277030,12:21:17,12:21:17,5077,30,,,,6080.95,0
4277030,12:21:37,12:21:37,5078,31,,,,6228.17,0
4277030,12:21:55,12:21:55,5079,32,,,,6339.79,0
4277030,12:22:21,12:22:21,5080,33,,,,6510.62,0
4277030,12:22:50,12:22:50,5081,34,,,,6720.74,0
4277030,12:23:11,12:23:11,5082,35,,,,6884.21,0
4277030,12:23:51,12:23:51,5083,36,,,,7086.66,0
4277030,12:24:53,12:24:53,5084,37,,,,7436.64,0
4277030,12:25:22,12:25:22,5085,38,,,,7585.38,0
4277030,12:25:58,12:25:58,5086,39,,,,7846.73,0
4277030,12:26:39,12:26:39,2185,40,,,,8050.96,0
4277030,12:27:00,12:27:00,2186,41,,,,8190.14,0
4277030,12:27:39,12:27:39,2187,42,,,,8470.93,0
4277030,12:28:04,12:28:04,2188,43,,,,8619.6,0
4277030,12:28:26,12:28:26,2189,44,,,,8784.77,0
4277030,12:28:58,12:28:58,2190,45,,,,8933.94,0
4277030,12:29:55,12:29:55,2191,46,,,,9190.67,0
4277030,12:30:24,12:30:24,2192,47,,,,9373.76,0
4277030,12:31:00,12:31:00,2193,48,,,,9535.15,
4277030,12:31:30,12:31:30,2194,49,,,,9714.98,0
4277030,12:31:54,12:31:54,1083,50,,,,9820.17,0
4277030,12:32:32,12:32:32,1084,51,,,,10046.55,0
4277030,12:33:23,12:33:23,7243,52,,,,10372.81,0
4277030,12:34:07,12:34:07,2419,53,,,,10611.15,0
4277030,12:34:34,12:34:34,2420,54,,,,10795.2,0
4277030,12:35:23,12:35:23,2421,55,,,,11098.24,0
4277030,12:36:36,12:36:36,2197,56,,,,11585.79,0
4277030,12:36:53,12:36:53,2198,57,,,,11666.54,0
4277030,12:37:18,12:37:18,2199,58,,,,11823.81,0
4277030,12:37:57,12:37:57,2200,59,,,,12119.63,0
4277030,12:38:31,12:38:31,2201,60,,,,12302.13,0
4277030,12:39:00,12:39:00,2202,61,,,,12456.98,
4277030,12:39:31,12:39:31,2203,62,,,,12605.62,0
4277030,12:40:05,12:40:05,2204,63,,,,12754.54,0
4277030,12:40:41,12:40:41,2205,64,,,,12977.9,0
4277030,12:41:15,12:41:15,5737,65,,,,13161.1,0
4277030,12:41:35,12:41:35,9643,66,,,,13231.38,0
4277030,12:42:01,12:42:01,2207,67,,,,13363.78,0
4277030,12:42:52,12:42:52,2260,68,,,,13664.11,0
4277030,12:43:11,12:43:11,2261,69,,,,13756.54,0
4277030,12:43:46,12:43:46,2262,70,,,,14061.46,0
4277030,12:44:24,12:44:24,2263,71,,,,14248.06,0
4277030,12:45:00,12:45:00,2264,72,,,,14472.09,0
4277030,12:45:30,12:45:30,2265,73,,,,14638.48,0
4277030,12:46:01,12:46:01,10765,74,,,,14847.81,0
4277030,12:46:20,12:46:20,2266,75,,,,14969.34,0
4277030,12:46:46,12:46:46,2267,76,,,,15116.21,0
4277030,12:49:00,12:49:00,4827,77,,,,15895.95,
4277030,12:49:20,12:49:20,4828,78,,,,15975.06,0
4277030,12:50:39,12:50:39,4829,79,,,,16188.75,0
4277030,12:51:12,12:51:12,4830,80,,,,16283.84,0
4277030,12:53:33,12:53:33,4832,81,,,,16805.4,0
4277030,12:54:11,12:54:11,4833,82,,,,16942.41,0
4277030,12:54:57,12:54:57,4834,83,,,,17137.73,0
4277030,12:55:35,12:55:35,4835,84,,,,17280.09,0
4277030,12:56:31,12:56:31,3397,85,,,,17523.53,0
4277030,12:57:05,12:57:05,3398,86,,,,17652.9,0
4277030,12:59:53,12:59:53,2281,87,,,,18520.01,0
4277030,13:00:34,13:00:34,6561,88,,,,18747.76,0
4277030,13:03:00,13:03:00,3344,89,,1,,19633.16,
4277040,12:03:00,12:03:00,9945,1,,,1,0,
4277040,12:03:55,12:03:55,2226,2,,,,388.22,0
4277040,12:04:25,12:04:25,2227,3,,,,569.59,0
4277040,12:04:53,12:04:53,2228,4,,,,696.25,0
4277040,12:06:01,12:06:01,2229,5,,,,1144.31,0
4277040,12:06:20,12:06:20,2230,6,,,,1281.51,0
4277040,12:06:46,12:06:46,2231,7,,,,1462.32,0
4277040,12:07:16,12:07:16,2232,8,,,,1586.55,0
4277040,12:08:09,12:08:09,2233,9,,,,1839.54,0
4277040,12:08:24,12:08:24,2234,10,,,,1908.02,0
4277040,12:09:07,12:09:07,2235,11,,,,2148.94,0
4277040,12:09:36,12:09:36,2236,12,,,,2296.68,0
4277040,12:10:28,12:10:28,2237,13,,,,2526.78,0
4277040,12:11:21,12:11:21,2238,14,,,,2785.25,0
4277040,12:12:00,12:12:00,10344,15,,,,3027.98,
4277040,12:12:48,12:12:48,2215,16,,,,3260.63,0
4277040,12:13:35,12:13:35,2216,17,,,,3514.45,0
4277040,12:14:30,12:14:30,2217,18,,,,3715.35,0
4277040,12:14:50,12:14:50,7825,19,,,,3812.64,0
4277040,12:15:34,12:15:34,2218,20,,,,4030.52,0
4277040,12:15:52,12:15:52,2219,21,,,,4128.42,0
4277040,12:16:31,12:16:31,2220,22,,,,4282.61,0
4277040,12:17:22,12:17:22,2221,23,,,,4553.69,0
4277040,12:17:58,12:17:58,2222,24,,,,4718.77,0
4277040,12:18:35,12:18:35,2223,25,,,,4936.02,0
4277040,12:19:00,12:19:00,2224,26,,,,5059.23,
4277040,12:19:41,12:19:41,5074,27,,,,5370.38,0
4277040,12:20:29,12:20:29,5075,28,,,,5663.41,0
4277040,12:20:47,12:20:47,5076,29,,,,5822.31,0
4277040,12:21:17,12:21:17,5077,30,,,,6080.95,0
4277040,12:21:37,12:21:37,5078,31,,,,6228.17,0
4277040,12:21:55,12:21:55,5079,32,,,,6339.79,0
4277040,12:22:21,12:22:21,5080,33,,,,6510.62,0
4277040,12:22:50,12:22:50,5081,34,,,,6720.74,0
4277040,12:23:11,12:23:11,5082,35,,,,6884.21,0
4277040,12:23:51,12:23:51,5083,36,,,,7086.66,0
4277040,12:24:53,12:24:53,5084,37,,,,7436.64,0
4277040,12:25:22,12:25:22,5085,38,,,,7585.38,0
4277040,12:25:58,12:25:58,5086,39,,,,7846.73,0
4277040,12:26:39,12:26:39,2185,40,,,,8050.96,0
4277040,12:27:00,12:27:00,2186,41,,,,8190.14,0
4277040,12:27:39,12:27:39,2187,42,,,,8470.93,0
4277040,12:28:04,12:28:04,2188,43,,,,8619.6,0
4277040,12:28:26,12:28:26,2189,44,,,,8784.77,0
4277040,12:28:58,12:28:58,2190,45,,,,8933.94,0
4277040,12:29:55,12:29:55,2191,46,,,,9190.67,0
4277040,12:30:24,12:30:24,2192,47,,,,9373.76,0
4277040,12:31:00,12:31:00,2193,48,,,,9535.15,
4277040,12:31:30,12:31:30,2194,49,,,,9714.98,0
4277040,12:31:54,12:31:54,1083,50,,,,9820.17,0
4277040,12:32:32,12:32:32,1084,51,,,,10046.55,0
4277040,12:33:23,12:33:23,7243,52,,,,10372.81,0
4277040,12:34:07,12:34:07,2419,53,,,,10611.15,0
4277040,12:34:34,12:34:34,2420,54,,,,10795.2,0
4277040,12:35:23,12:35:23,2421,55,,,,11098.24,0
4277040,12:36:36,12:36:36,2197,56,,,,11585.79,0
4277040,12:36:53,12:36:53,2198,57,,,,11666.54,0
4277040,12:37:18,12:37:18,2199,58,,,,11823.81,0
4277040,12:37:57,12:37:57,2200,59,,,,12119.63,0
4277040,12:38:31,12:38:31,2201,60,,,,12302.13,0
4277040,12:39:00,12:39:00,2202,61,,,,12456.98,
4277040,12:39:31,12:39:31,2203,62,,,,12605.62,0
4277040,12:40:05,12:40:05,2204,63,,,,12754.54,0
4277040,12:40:41,12:40:41,2205,64,,,,12977.9,0
4277040,12:41:15,12:41:15,5737,65,,,,13161.1,0
4277040,12:41:35,12:41:35,9643,66,,,,13231.38,0
4277040,12:42:01,12:42:01,2207,67,,,,13363.78,0
4277040,12:42:52,12:42:52,2260,68,,,,13664.11,0
4277040,12:43:11,12:43:11,2261,69,,,,13756.54,0
4277040,12:43:46,12:43:46,2262,70,,,,14061.46,0
4277040,12:44:24,12:44:24,2263,71,,,,14248.06,0
4277040,12:45:00,12:45:00,2264,72,,,,14472.09,0
4277040,12:45:30,12:45:30,2265,73,,,,14638.48,0
4277040,12:46:01,12:46:01,10765,74,,,,14847.81,0
4277040,12:46:20,12:46:20,2266,75,,,,14969.34,0
4277040,12:46:46,12:46:46,2267,76,,,,15116.21,0
4277040,12:49:00,12:49:00,4827,77,,,,15895.95,
4277040,12:49:20,12:49:20,4828,78,,,,15975.06,0
4277040,12:50:39,12:50:39,4829,79,,,,16188.75,0
4277040,12:51:12,12:51:12,4830,80,,,,16283.84,0
4277040,12:53:33,12:53:33,4832,81,,,,16805.4,0
4277040,12:54:11,12:54:11,4833,82,,,,16942.41,0
4277040,12:54:57,12:54:57,4834,83,,,,17137.73,0
4277040,12:55:35,12:55:35,4835,84,,,,17280.09,0
4277040,12:56:31,12:56:31,3397,85,,,,17523.53,0
4277040,12:57:05,12:57:05,3398,86,,,,17652.9,0
4277040,12:59:53,12:59:53,2281,87,,,,18520.01,0
4277040,13:00:34,13:00:34,6561,88,,,,18747.76,0
4277040,13:03:00,13:03:00,3344,89,,1,,19633.16,
4277050,12:03:00,12:03:00,9945,1,,,1,0,
4277050,12:03:55,12:03:55,2226,2,,,,388.22,0
4277050,12:04:25,12:04:25,2227,3,,,,569.59,0
4277050,12:04:53,12:04:53,2228,4,,,,696.25,0
4277050,12:06:01,12:06:01,2229,5,,,,1144.31,0
4277050,12:06:20,12:06:20,2230,6,,,,1281.51,0
4277050,12:06:46,12:06:46,2231,7,,,,1462.32,0
4277050,12:07:16,12:07:16,2232,8,,,,1586.55,0
4277050,12:08:09,12:08:09,2233,9,,,,1839.54,0
4277050,12:08:24,12:08:24,2234,10,,,,1908.02,0
4277050,12:09:07,12:09:07,2235,11,,,,2148.94,0
4277050,12:09:36,12:09:36,2236,12,,,,2296.68,0
4277050,12:10:28,12:10:28,2237,13,,,,2526.78,0
4277050,12:11:21,12:11:21,2238,14,,,,2785.25,0
4277050,12:12:00,12:12:00,10344,15,,,,3027.98,
4277050,12:12:48,12:12:48,2215,16,,,,3260.63,0
4277050,12:13:35,12:13:35,2216,17,,,,3514.45,0
4277050,12:14:30,12:14:30,2217,18,,,,3715.35,0
4277050,12:14:50,12:14:50,7825,19,,,,3812.64,0
4277050,12:15:34,12:15:34,2218,20,,,,4030.52,0
4277050,12:15:52,12:15:52,2219,21,,,,4128.42,0
4277050,12:16:31,12:16:31,2220,22,,,,4282.61,0
4277050,12:17:22,12:17:22,2221,23,,,,4553.69,0
4277050,12:17:58,12:17:58,2222,24,,,,4718.77,0
4277050,12:18:35,12:18:35,2223,25,,,,4936.02,0
4277050,12:19:00,12:19:00,2224,26,,,,5059.23,
4277050,12:19:41,12:19:41,5074,27,,,,5370.38,0
4277050,12:20:29,12:20:29,5075,28,,,,5663.41,0
4277050,12:20:47,12:20:47,5076,29,,,,5822.31,0
4277050,12:21:17,12:21:17,5077,30,,,,6080.95,0
4277050,12:21:37,12:21:37,5078,31,,,,6228.17,0
4277050,12:21:55,12:21:55,5079,32,,,,6339.79,0
4277050,12:22:21,12:22:21,5080,33,,,,6510.62,0
4277050,12:22:50,12:22:50,5081,34,,,,6720.74,0
4277050,12:23:11,12:23:11,5082,35,,,,6884.21,0
4277050,12:23:51,12:23:51,5083,36,,,,7086.66,0
4277050,12:24:53,12:24:53,5084,37,,,,7436.64,0
4277050,12:25:22,12:25:22,5085,38,,,,7585.38,0
4277050,12:25:58,12:25:58,5086,39,,,,7846.73,0
4277050,12:26:39,12:26:39,2185,40,,,,8050.96,0
4277050,12:27:00,12:27:00,2186,41,,,,8190.14,0
4277050,12:27:39,12:27:39,2187,42,,,,8470.93,0
4277050,12:28:04,12:28:04,2188,43,,,,8619.6,0
4277050,12:28:26,12:28:26,2189,44,,,,8784.77,0
4277050,12:28:58,12:28:58,2190,45,,,,8933.94,0
4277050,12:29:55,12:29:55,2191,46,,,,9190.67,0
4277050,12:30:24,12:30:24,2192,47,,,,9373.76,0
4277050,12:31:00,12:31:00,2193,48,,,,9535.15,
4277050,12:31:30,12:31:30,2194,49,,,,9714.98,0
4277050,12:31:54,12:31:54,1083,50,,,,9820.17,0
4277050,12:32:32,12:32:32,1084,51,,,,10046.55,0
4277050,12:33:23,12:33:23,7243,52,,,,10372.81,0
4277050,12:34:07,12:34:07,2419,53,,,,10611.15,0
4277050,12:34:34,12:34:34,2420,54,,,,10795.2,0
4277050,12:35:23,12:35:23,2421,55,,,,11098.24,0
4277050,12:36:36,12:36:36,2197,56,,,,11585.79,0
4277050,12:36:53,12:36:53,2198,57,,,,11666.54,0
4277050,12:37:18,12:37:18,2199,58,,,,11823.81,0
4277050,12:37:57,12:37:57,2200,59,,,,12119.63,0
4277050,12:38:31,12:38:31,2201,60,,,,12302.13,0
4277050,12:39:00,12:39:00,2202,61,,,,12456.98,
4277050,12:39:31,12:39:31,2203,62,,,,12605.62,0
4277050,12:40:05,12:40:05,2204,63,,,,12754.54,0
4277050,12:40:41,12:40:41,2205,64,,,,12977.9,0
4277050,12:41:15,12:41:15,5737,65,,,,13161.1,0
4277050,12:41:35,12:41:35,9643,66,,,,13231.38,0
4277050,12:42:01,12:42:01,2207,67,,,,13363.78,0
4277050,12:42:52,12:42:52,2260,68,,,,13664.11,0
4277050,12:43:11,12:43:11,2261,69,,,,13756.54,0
4277050,12:43:46,12:43:46,2262,70,,,,14061.46,0
4277050,12:44:24,12:44:24,2263,71,,,,14248.06,0
4277050,12:45:00,12:45:00,2264,72,,,,14472.09,0
4277050,12:45:30,12:45:30,2265,73,,,,14638.48,0
4277050,12:46:01,12:46:01,10765,74,,,,14847.81,0
4277050,12:46:20,12:46:20,2266,75,,,,14969.34,0
4277050,12:46:46,12:46:46,2267,76,,,,15116.21,0
4277050,12:49:00,12:49:00,4827,77,,,,15895.95,
4277050,12:49:20,12:49:20,4828,78,,,,15975.06,0
4277050,12:50:39,12:50:39,4829,79,,,,16188.75,0
4277050,12:51:12,12:51:12,4830,80,,,,16283.84,0
4277050,12:53:33,12:53:33,4832,81,,,,16805.4,0
4277050,12:54:11,12:54:11,4833,82,,,,16942.41,0
4277050,12:54:57,12:54:57,4834,83,,,,17137.73,0
4277050,12:55:35,12:55:35,4835,84,,,,17280.09,0
4277050,12:56:31,12:56:31,3397,85,,,,17523.53,0
4277050,12:57:05,12:57:05,3398,86,,,,17652.9,0
4277050,12:59:53,12:59:53,2281,87,,,,18520.01,0
4277050,13:00:34,13:00:34,6561,88,,,,18747.76,0
4277050,13:03:00,13:03:00,3344,89,,1,,19633.16,
4277060,12:03:00,12:03:00,9945,1,,,1,0,
4277060,12:03:55,12:03:55,2226,2,,,,388.22,0
4277060,12:04:25,12:04:25,2227,3,,,,569.59,0
4277060,12:04:53,12:04:53,2228,4,,,,696.25,0
4277060,12:06:01,12:06:01,2229,5,,,,1144.31,0
4277060,12:06:20,12:06:20,2230,6,,,,1281.51,0
4277060,12:06:46,12:06:46,2231,7,,,,1462.32,0
4277060,12:07:16,12:07:16,2232,8,,,,1586.55,0
4277060,12:08:09,12:08:09,2233,9,,,,1839.54,0
4277060,12:08:24,12:08:24,2234,10,,,,1908.02,0
4277060,12:09:07,12:09:07,2235,11,,,,2148.94,0
4277060,12:09:36,12:09:36,2236,12,,,,2296.68,0
4277060,12:10:28,12:10:28,2237,13,,,,2526.78,0
4277060,12:11:21,12:11:21,2238,14,,,,2785.25,0
4277060,12:12:00,12:12:00,10344,15,,,,3027.98,
4277060,12:12:48,12:12:48,2215,16,,,,3260.63,0
4277060,12:13:35,12:13:35,2216,17,,,,3514.45,0
4277060,12:14:30,12:14:30,2217,18,,,,3715.35,0
4277060,12:14:50,12:14:50,7825,19,,,,3812.64,0
4277060,12:15:34,12:15:34,2218,20,,,,4030.52,0
4277060,12:15:52,12:15:52,2219,21,,,,4128.42,0
4277060,12:16:31,12:16:31,2220,22,,,,4282.61,0
4277060,12:17:22,12:17:22,2221,23,,,,4553.69,0
4277060,12:17:58,12:17:58,2222,24,,,,4718.77,0
4277060,12:18:35,12:18:35,2223,25,,,,4936.02,0
4277060,12:19:00,12:19:00,2224,26,,,,5059.23,
4277060,12:19:41,12:19:41,5074,27,,,,5370.38,0
4277060,12:20:29,12:20:29,5075,28,,,,5663.41,0
4277060,12:20:47,12:20:47,5076,29,,,,5822.31,0
4277060,12:21:17,12:21:17,5077,30,,,,6080.95,0
4277060,12:21:37,12:21:37,5078,31,,,,6228.17,0
4277060,12:21:55,12:21:55,5079,32,,,,6339.79,0
4277060,12:22:21,12:22:21,5080,33,,,,6510.62,0
4277060,12:22:50,12:22:50,5081,34,,,,6720.74,0
4277060,12:23:11,12:23:11,5082,35,,,,6884.21,0
4277060,12:23:51,12:23:51,5083,36,,,,7086.66,0
4277060,12:24:53,12:24:53,5084,37,,,,7436.64,0
4277060,12:25:22,12:25:22,5085,38,,,,7585.38,0
4277060,12:25:58,12:25:58,5086,39,,,,7846.73,0
4277060,12:26:39,12:26:39,2185,40,,,,8050.96,0
4277060,12:27:00,12:27:00,2186,41,,,,8190.14,0
4277060,12:27:39,12:27:39,2187,42,,,,8470.93,0
4277060,12:28:04,12:28:04,2188,43,,,,8619.6,0
4277060,12:28:26,12:28:26,2189,44,,,,8784.77,0
4277060,12:28:58,12:28:58,2190,45,,,,8933.94,0
4277060,12:29:55,12:29:55,2191,46,,,,9190.67,0
4277060,12:30:24,12:30:24,2192,47,,,,9373.76,0
4277060,12:31:00,12:31:00,2193,48,,,,9535.15,
4277060,12:31:30,12:31:30,2194,49,,,,9714.98,0
4277060,12:31:54,12:31:54,1083,50,,,,9820.17,0
4277060,12:32:32,12:32:32,1084,51,,,,10046.55,0
4277060,12:33:23,12:33:23,7243,52,,,,10372.81,0
4277060,12:34:07,12:34:07,2419,53,,,,10611.15,0
4277060,12:34:34,12:34:34,2420,54,,,,10795.2,0
4277060,12:35:23,12:35:23,2421,55,,,,11098.24,0
4277060,12:36:36,12:36:36,2197,56,,,,11585.79,0
4277060,12:36:53,12:36:53,2198,57,,,,11666.54,0
4277060,12:37:18,12:37:18,2199,58,,,,11823.81,0
4277060,12:37:57,12:37:57,2200,59,,,,12119.63,0
4277060,12:38:31,12:38:31,2201,60,,,,12302.13,0
4277060,12:39:00,12:39:00,2202,61,,,,12456.98,
4277060,12:39:31,12:39:31,2203,62,,,,12605.62,0
4277060,12:40:05,12:40:05,2204,63,,,,12754.54,0
4277060,12:40:41,12:40:41,2205,64,,,,12977.9,0
4277060,12:41:15,12:41:15,5737,65,,,,13161.1,0
4277060,12:41:35,12:41:35,9643,66,,,,13231.38,0
4277060,12:42:01,12:42:01,2207,67,,,,13363.78,0
4277060,12:42:52,12:42:52,2260,68,,,,13664.11,0
4277060,12:43:11,12:43:11,2261,69,,,,13756.54,0
4277060,12:43:46,12:43:46,2262,70,,,,14061.46,0
4277060,12:44:24,12:44:24,2263,71,,,,14248.06,0
4277060,12:45:00,12:45:00,2264,72,,,,14472.09,0
4277060,12:45:30,12:45:30,2265,73,,,,14638.48,0
4277060,12:46:01,12:46:01,10765,74,,,,14847.81,0
4277060,12:46:20,12:46:20,2266,75,,,,14969.34,0
4277060,12:46:46,12:46:46,2267,76,,,,15116.21,0
4277060,12:49:00,12:49:00,4827,77,,,,15895.95,
4277060,12:49:20,12:49:20,4828,78,,,,15975.06,0
4277060,12:50:39,12:50:39,4829,79,,,,16188.75,0
4277060,12:51:12,12:51:12,4830,80,,,,16283.84,0
4277060,12:53:33,12:53:33,4832,81,,,,16805.4,0
4277060,12:54:11,12:54:11,4833,82,,,,16942.41,0
4277060,12:54:57,12:54:57,4834,83,,,,17137.73,0
4277060,12:55:35,12:55:35,4835,84,,,,17280.09,0
4277060,12:56:31,12:56:31,3397,85,,,,17523.53,0
4277060,12:57:05,12:57:05,3398,86,,,,17652.9,0
4277060,12:59:53,12:59:53,2281,87,,,,18520.01,0
4277060,13:00:34,13:00:34,6561,88,,,,18747.76,0
4277060,13:03:00,13:03:00,3344,89,,1,,19633.16,
4277080,12:03:00,12:03:00,9945,1,,,1,0,
4277080,12:03:55,12:03:55,2226,2,,,,388.22,0
4277080,12:04:25,12:04:25,2227,3,,,,569.59,0
4277080,12:04:53,12:04:53,2228,4,,,,696.25,0
4277080,12:06:01,12:06:01,2229,5,,,,1144.31,0
4277080,12:06:20,12:06:20,2230,6,,,,1281.51,0
4277080,12:06:46,12:06:46,2231,7,,,,1462.32,0
4277080,12:07:16,12:07:16,2232,8,,,,1586.55,0
4277080,12:08:09,12:08:09,2233,9,,,,1839.54,0
4277080,12:08:24,12:08:24,2234,10,,,,1908.02,0
4277080,12:09:07,12:09:07,2235,11,,,,2148.94,0
4277080,12:09:36,12:09:36,2236,12,,,,2296.68,0
4277080,12:10:28,12:10:28,2237,13,,,,2526.78,0
4277080,12:11:21,12:11:21,2238,14,,,,2785.25,0
4277080,12:12:00,12:12:00,10344,15,,,,3027.98,
4277080,12:12:48,12:12:48,2215,16,,,,3260.63,0
4277080,12:13:35,12:13:35,2216,17,,,,3514.45,0
4277080,12:14:30,12:14:30,2217,18,,,,3715.35,0
4277080,12:14:50,12:14:50,7825,19,,,,3812.64,0
4277080,12:15:34,12:15:34,2218,20,,,,4030.52,0
4277080,12:15:52,12:15:52,2219,21,,,,4128.42,0
4277080,12:16:31,12:16:31,2220,22,,,,4282.61,0
4277080,12:17:22,12:17:22,2221,23,,,,4553.69,0
4277080,12:17:58,12:17:58,2222,24,,,,4718.77,0
4277080,12:18:35,12:18:35,2223,25,,,,4936.02,0
4277080,12:19:00,12:19:00,2224,26,,,,5059.23,
4277080,12:19:41,12:19:41,5074,27,,,,5370.38,0
4277080,12:20:29,12:20:29,5075,28,,,,5663.41,0
4277080,12:20:47,12:20:47,5076,29,,,,5822.31,0
4277080,12:21:17,12:21:17,5077,30,,,,6080.95,0
4277080,12:21:37,12:21:37,5078,31,,,,6228.17,0
4277080,12:21:55,12:21:55,5079,32,,,,6339.79,0
4277080,12:22:21,12:22:21,5080,33,,,,6510.62,0
4277080,12:22:50,12:22:50,5081,34,,,,6720.74,0
4277080,12:23:11,12:23:11,5082,35,,,,6884.21,0
4277080,12:23:51,12:23:51,5083,36,,,,7086.66,0
4277080,12:24:53,12:24:53,5084,37,,,,7436.64,0
4277080,12:25:22,12:25:22,5085,38,,,,7585.38,0
4277080,12:25:58,12:25:58,5086,39,,,,7846.73,0
4277080,12:26:39,12:26:39,2185,40,,,,8050.96,0
4277080,12:27:00,12:27:00,2186,41,,,,8190.14,0
4277080,12:27:39,12:27:39,2187,42,,,,8470.93,0
4277080,12:28:04,12:28:04,2188,43,,,,8619.6,0
4277080,12:28:26,12:28:26,2189,44,,,,8784.77,0
4277080,12:28:58,12:28:58,2190,45,,,,8933.94,0
4277080,12:29:55,12:29:55,2191,46,,,,9190.67,0
4277080,12:30:24,12:30:24,2192,47,,,,9373.76,0
4277080,12:31:00,12:31:00,2193,48,,,,9535.15,
4277080,12:31:30,12:31:30,2194,49,,,,9714.98,0
4277080,12:31:54,12:31:54,1083,50,,,,9820.17,0
4277080,12:32:32,12:32:32,1084,51,,,,10046.55,0
4277080,12:33:23,12:33:23,7243,52,,,,10372.81,0
4277080,12:34:07,12:34:07,2419,53,,,,10611.15,0
4277080,12:34:34,12:34:34,2420,54,,,,10795.2,0
4277080,12:35:23,12:35:23,2421,55,,,,11098.24,0
4277080,12:36:36,12:36:36,2197,56,,,,11585.79,0
4277080,12:36:53,12:36:53,2198,57,,,,11666.54,0
4277080,12:37:18,12:37:18,2199,58,,,,11823.81,0
4277080,12:37:57,12:37:57,2200,59,,,,12119.63,0
4277080,12:38:31,12:38:31,2201,60,,,,12302.13,0
4277080,12:39:00,12:39:00,2202,61,,,,12456.98,
4277080,12:39:31,12:39:31,2203,62,,,,12605.62,0
4277080,12:40:05,12:40:05,2204,63,,,,12754.54,0
4277080,12:40:41,12:40:41,2205,64,,,,12977.9,0
4277080,12:41:15,12:41:15,5737,65,,,,13161.1,0
4277080,12:41:35,12:41:35,9643,66,,,,13231.38,0
4277080,12:42:01,12:42:01,2207,67,,,,13363.78,0
4277080,12:42:52,12:42:52,2260,68,,,,13664.11,0
4277080,12:43:11,12:43:11,2261,69,,,,13756.54,0
4277080,12:43:46,12:43:46,2262,70,,,,14061.46,0
4277080,12:44:24,12:44:24,2263,71,,,,14248.06,0
4277080,12:45:00,12:45:00,2264,72,,,,14472.09,0
4277080,12:45:30,12:45:30,2265,73,,,,14638.48,0
4277080,12:46:01,12:46:01,10765,74,,,,14847.81,0
4277080,12:46:20,12:46:20,2266,75,,,,14969.34,0
4277080,12:46:46,12:46:46,2267,76,,,,15116.21,0
4277080,12:49:00,12:49:00,4827,77,,,,15895.95,
4277080,12:49:20,12:49:20,4828,78,,,,15975.06,0
4277080,12:50:39,12:50:39,4829,79,,,,16188.75,0
4277080,12:51:12,12:51:12,4830,80,,,,16283.84,0
4277080,12:53:33,12:53:33,4832,81,,,,16805.4,0
4277080,12:54:11,12:54:11,4833,82,,,,16942.41,0
4277080,12:54:57,12:54:57,4834,83,,,,17137.73,0
4277080,12:55:35,12:55:35,4835,84,,,,17280.09,0
4277080,12:56:31,12:56:31,3397,85,,,,17523.53,0
4277080,12:57:05,12:57:05,3398,86,,,,17652.9,0
4277080,12:59:53,12:59:53,2281,87,,,,18520.01,0
4277080,13:00:34,13:00:34,6561,88,,,,18747.76,0
4277080,13:03:00,13:03:00,3344,89,,1,,19633.16,
4438070,10:57:00,10:57:00,9945,1,,,1,0,
4438070,10:57:49,10:57:49,2226,2,,,,388.22,0
4438070,10:58:15,10:58:15,2227,3,,,,569.59,0
4438070,10:58:40,10:58:40,2228,4,,,,696.25,0
4438070,10:59:41,10:59:41,2229,5,,,,1144.31,0
4438070,10:59:58,10:59:58,2230,6,,,,1281.51,0
4438070,11:00:21,11:00:21,2231,7,,,,1462.32,0
4438070,11:00:47,11:00:47,2232,8,,,,1586.55,0
4438070,11:01:35,11:01:35,2233,9,,,,1839.54,0
4438070,11:01:48,11:01:48,2234,10,,,,1908.02,0
4438070,11:02:26,11:02:26,2235,11,,,,2148.94,0
4438070,11:02:52,11:02:52,2236,12,,,,2296.68,0
4438070,11:03:38,11:03:38,2237,13,,,,2526.78,0
4438070,11:04:25,11:04:25,2238,14,,,,2785.25,0
4438070,11:05:00,11:05:00,10344,15,,,,3027.98,
4438070,11:05:36,11:05:36,2215,16,,,,3260.63,0
4438070,11:06:12,11:06:12,2216,17,,,,3514.45,0
4438070,11:06:53,11:06:53,2217,18,,,,3715.35,0
4438070,11:07:09,11:07:09,7825,19,,,,3812.64,0
4438070,11:07:42,11:07:42,2218,20,,,,4030.52,0
4438070,11:07:55,11:07:55,2219,21,,,,4128.42,0
4438070,11:08:26,11:08:26,2220,22,,,,4282.61,0
4438070,11:09:04,11:09:04,2221,23,,,,4553.69,0
4438070,11:09:31,11:09:31,2222,24,,,,4718.77,0
4438070,11:10:00,11:10:00,2223,25,,,,4936.02,
4438070,11:10:12,11:10:12,2224,26,,,,5059.23,0
4438070,11:10:38,11:10:38,5074,27,,,,5370.03,0
4438070,11:11:09,11:11:09,5075,28,,,,5663.06,0
4438070,11:11:21,11:11:21,5076,29,,,,5821.96,0
4438070,11:11:41,11:11:41,5077,30,,,,6080.6,0
4438070,11:11:53,11:11:53,5078,31,,,,6227.82,0
4438070,11:12:05,11:12:05,5079,32,,,,6339.44,0
4438070,11:12:22,11:12:22,5080,33,,,,6510.27,0
4438070,11:12:41,11:12:41,5081,34,,,,6720.39,0
4438070,11:12:55,11:12:55,5082,35,,,,6883.86,0
4438070,11:13:21,11:13:21,5083,36,,,,7086.31,0
4438070,11:14:01,11:14:01,5084,37,,,,7436.29,0
4438070,11:14:20,11:14:20,5085,38,,,,7585.03,0
4438070,11:14:43,11:14:43,5086,39,,,,7846.38,0
4438070,11:15:10,11:15:10,2185,40,,,,8050.61,0
4438070,11:15:24,11:15:24,2186,41,,,,8189.79,0
4438070,11:15:49,11:15:49,2187,42,,,,8470.58,0
4438070,11:16:06,11:16:06,2188,43,,,,8619.25,0
4438070,11:16:20,11:16:20,2189,44,,,,8784.42,0
4438070,11:16:40,11:16:40,2190,45,,,,8933.59,0
4438070,11:17:18,11:17:18,2191,46,,,,9190.32,0
4438070,11:17:36,11:17:36,2192,47,,,,9373.41,0
4438070,11:18:00,11:18:00,2193,48,,,,9534.8,
4438070,11:18:30,11:18:30,2194,49,,,,9714.63,0
4438070,11:18:53,11:18:53,1083,50,,,,9819.82,0
4438070,11:19:31,11:19:31,1084,51,,,,10046.2,0
4438070,11:20:21,11:20:21,7243,52,,,,10372.46,0
4438070,11:21:05,11:21:05,2419,53,,,,10610.8,0
4438070,11:21:32,11:21:32,2420,54,,,,10794.85,0
4438070,11:22:20,11:22:20,2421,55,,,,11097.89,0
4438070,11:23:32,11:23:32,2197,56,,,,11585.44,0
4438070,11:23:49,11:23:49,2198,57,,,,11666.19,0
4438070,11:24:14,11:24:14,2199,58,,,,11823.46,0
4438070,11:24:52,11:24:52,2200,59,,,,12119.28,0
4438070,11:25:25,11:25:25,2201,60,,,,12301.78,0
4438070,11:25:54,11:25:54,2202,61,,,,12456.63,0
4438070,11:26:22,11:26:22,2203,62,,,,12605.27,0
4438070,11:26:52,11:26:52,2204,63,,,,12754.19,0
4438070,11:27:24,11:27:24,2205,64,,,,12977.55,0
4438070,11:27:54,11:27:54,5737,65,,,,13160.75,0
4438070,11:28:12,11:28:12,9643,66,,,,13231.03,0
4438070,11:28:36,11:28:36,2207,67,,,,13363.43,0
4438070,11:29:21,11:29:21,2260,68,,,,13663.76,0
4438070,11:29:38,11:29:38,2261,69,,,,13756.19,0
4438070,11:30:09,11:30:09,2262,70,,,,14061.11,0
4438070,11:30:43,11:30:43,2263,71,,,,14247.71,0
4438070,11:31:15,11:31:15,2264,72,,,,14471.74,0
4438070,11:31:41,11:31:41,2265,73,,,,14638.13,0
4438070,11:32:10,11:32:10,10765,74,,,,14847.46,0
4438070,11:32:26,11:32:26,2266,75,,,,14968.99,0
4438070,11:32:53,11:32:53,2267,76,,,,15114.87,0
4438070,11:34:47,11:34:47,4827,77,,,,15894.44,0
4438070,11:35:00,11:35:00,4828,78,,,,15973.55,0
4438070,11:35:52,11:35:52,4829,79,,,,16187.24,0
4438070,11:36:14,11:36:14,4830,80,,,,16282.33,0
4438070,11:37:45,11:37:45,4832,81,,,,16803.89,0
4438070,11:38:10,11:38:10,4833,82,,,,16940.9,0
4438070,11:38:40,11:38:40,4834,83,,,,17136.22,0
4438070,11:39:06,11:39:06,4835,84,,,,17278.58,0
4438070,11:39:42,11:39:42,3397,85,,,,17522.02,0
4438070,11:40:04,11:40:04,3398,86,,,,17651.39,0
4438070,11:41:54,11:41:54,2281,87,,,,18518.5,0
4438070,11:42:24,11:42:24,6561,88,,,,18745.39,0
4438070,11:44:00,11:44:00,3344,89,,1,,19645.29,
4438090,10:57:00,10:57:00,9945,1,,,1,0,
4438090,10:57:49,10:57:49,2226,2,,,,388.22,0
4438090,10:58:15,10:58:15,2227,3,,,,569.59,0
4438090,10:58:40,10:58:40,2228,4,,,,696.25,0
4438090,10:59:41,10:59:41,2229,5,,,,1144.31,0
4438090,10:59:58,10:59:58,2230,6,,,,1281.51,0
4438090,11:00:21,11:00:21,2231,7,,,,1462.32,0
4438090,11:00:47,11:00:47,2232,8,,,,1586.55,0
4438090,11:01:35,11:01:35,2233,9,,,,1839.54,0
4438090,11:01:48,11:01:48,2234,10,,,,1908.02,0
4438090,11:02:26,11:02:26,2235,11,,,,2148.94,0
4438090,11:02:52,11:02:52,2236,12,,,,2296.68,0
4438090,11:03:38,11:03:38,2237,13,,,,2526.78,0
4438090,11:04:25,11:04:25,2238,14,,,,2785.25,0
4438090,11:05:00,11:05:00,10344,15,,,,3027.98,
4438090,11:05:36,11:05:36,2215,16,,,,3260.63,0
4438090,11:06:12,11:06:12,2216,17,,,,3514.45,0
4438090,11:06:53,11:06:53,2217,18,,,,3715.35,0
4438090,11:07:09,11:07:09,7825,19,,,,3812.64,0
4438090,11:07:42,11:07:42,2218,20,,,,4030.52,0
4438090,11:07:55,11:07:55,2219,21,,,,4128.42,0
4438090,11:08:26,11:08:26,2220,22,,,,4282.61,0
4438090,11:09:04,11:09:04,2221,23,,,,4553.69,0
4438090,11:09:31,11:09:31,2222,24,,,,4718.77,0
4438090,11:10:00,11:10:00,2223,25,,,,4936.02,
4438090,11:10:12,11:10:12,2224,26,,,,5059.23,0
4438090,11:10:38,11:10:38,5074,27,,,,5370.03,0
4438090,11:11:09,11:11:09,5075,28,,,,5663.06,0
4438090,11:11:21,11:11:21,5076,29,,,,5821.96,0
4438090,11:11:41,11:11:41,5077,30,,,,6080.6,0
4438090,11:11:53,11:11:53,5078,31,,,,6227.82,0
4438090,11:12:05,11:12:05,5079,32,,,,6339.44,0
4438090,11:12:22,11:12:22,5080,33,,,,6510.27,0
4438090,11:12:41,11:12:41,5081,34,,,,6720.39,0
4438090,11:12:55,11:12:55,5082,35,,,,6883.86,0
4438090,11:13:21,11:13:21,5083,36,,,,7086.31,0
4438090,11:14:01,11:14:01,5084,37,,,,7436.29,0
4438090,11:14:20,11:14:20,5085,38,,,,7585.03,0
4438090,11:14:43,11:14:43,5086,39,,,,7846.38,0
4438090,11:15:10,11:15:10,2185,40,,,,8050.61,0
4438090,11:15:24,11:15:24,2186,41,,,,8189.79,0
4438090,11:15:49,11:15:49,2187,42,,,,8470.58,0
4438090,11:16:06,11:16:06,2188,43,,,,8619.25,0
4438090,11:16:20,11:16:20,2189,44,,,,8784.42,0
4438090,11:16:40,11:16:40,2190,45,,,,8933.59,0
4438090,11:17:18,11:17:18,2191,46,,,,9190.32,0
4438090,11:17:36,11:17:36,2192,47,,,,9373.41,0
4438090,11:18:00,11:18:00,2193,48,,,,9534.8,
4438090,11:18:30,11:18:30,2194,49,,,,9714.63,0
4438090,11:18:53,11:18:53,1083,50,,,,9819.82,0
4438090,11:19:31,11:19:31,1084,51,,,,10046.2,0
4438090,11:20:21,11:20:21,7243,52,,,,10372.46,0
4438090,11:21:05,11:21:05,2419,53,,,,10610.8,0
4438090,11:21:32,11:21:32,2420,54,,,,10794.85,0
4438090,11:22:20,11:22:20,2421,55,,,,11097.89,0
4438090,11:23:32,11:23:32,2197,56,,,,11585.44,0
4438090,11:23:49,11:23:49,2198,57,,,,11666.19,0
4438090,11:24:14,11:24:14,2199,58,,,,11823.46,0
4438090,11:24:52,11:24:52,2200,59,,,,12119.28,0
4438090,11:25:25,11:25:25,2201,60,,,,12301.78,0
4438090,11:25:54,11:25:54,2202,61,,,,12456.63,0
4438090,11:26:22,11:26:22,2203,62,,,,12605.27,0
4438090,11:26:52,11:26:52,2204,63,,,,12754.19,0
4438090,11:27:24,11:27:24,2205,64,,,,12977.55,0
4438090,11:27:54,11:27:54,5737,65,,,,13160.75,0
4438090,11:28:12,11:28:12,9643,66,,,,13231.03,0
4438090,11:28:36,11:28:36,2207,67,,,,13363.43,0
4438090,11:29:21,11:29:21,2260,68,,,,13663.76,0
4438090,11:29:38,11:29:38,2261,69,,,,13756.19,0
4438090,11:30:09,11:30:09,2262,70,,,,14061.11,0
4438090,11:30:43,11:30:43,2263,71,,,,14247.71,0
4438090,11:31:15,11:31:15,2264,72,,,,14471.74,0
4438090,11:31:41,11:31:41,2265,73,,,,14638.13,0
4438090,11:32:10,11:32:10,10765,74,,,,14847.46,0
4438090,11:32:26,11:32:26,2266,75,,,,14968.99,0
4438090,11:32:53,11:32:53,2267,76,,,,15114.87,0
4438090,11:34:47,11:34:47,4827,77,,,,15894.44,0
4438090,11:35:00,11:35:00,4828,78,,,,15973.55,0
4438090,11:35:52,11:35:52,4829,79,,,,16187.24,0
4438090,11:36:14,11:36:14,4830,80,,,,16282.33,0
4438090,11:37:45,11:37:45,4832,81,,,,16803.89,0
4438090,11:38:10,11:38:10,4833,82,,,,16940.9,0
4438090,11:38:40,11:38:40,4834,83,,,,17136.22,0
4438090,11:39:06,11:39:06,4835,84,,,,17278.58,0
4438090,11:39:42,11:39:42,3397,85,,,,17522.02,0
4438090,11:40:04,11:40:04,3398,86,,,,17651.39,0
4438090,11:41:54,11:41:54,2281,87,,,,18518.5,0
4438090,11:42:24,11:42:24,6561,88,,,,18745.39,0
4438090,11:44:00,11:44:00,3344,89,,1,,19645.29,
452010,16:25:00,16:25:00,9945,1,,,1,0,
452010,16:25:55,16:25:55,2226,2,,,,388.22,0
452010,16:26:25,16:26:25,2227,3,,,,569.59,0
452010,16:26:53,16:26:53,2228,4,,,,696.25,0
452010,16:28:01,16:28:01,2229,5,,,,1144.31,0
452010,16:28:20,16:28:20,2230,6,,,,1281.51,0
452010,16:28:46,16:28:46,2231,7,,,,1462.32,0
452010,16:29:16,16:29:16,2232,8,,,,1586.55,0
452010,16:30:09,16:30:09,2233,9,,,,1839.54,0
452010,16:30:24,16:30:24,2234,10,,,,1908.02,0
452010,16:31:07,16:31:07,2235,11,,,,2148.94,0
452010,16:31:36,16:31:36,2236,12,,,,2296.68,0
452010,16:32:28,16:32:28,2237,13,,,,2526.78,0
452010,16:33:21,16:33:21,2238,14,,,,2785.25,0
452010,16:34:00,16:34:00,10344,15,,,,3027.98,
452010,16:34:36,16:34:36,2215,16,,,,3260.63,0
452010,16:35:12,16:35:12,2216,17,,,,3514.45,0
452010,16:35:53,16:35:53,2217,18,,,,3715.35,0
452010,16:36:09,16:36:09,7825,19,,,,3812.64,0
452010,16:36:42,16:36:42,2218,20,,,,4030.52,0
452010,16:36:55,16:36:55,2219,21,,,,4128.42,0
452010,16:37:26,16:37:26,2220,22,,,,4282.61,0
452010,16:38:04,16:38:04,2221,23,,,,4553.69,0
452010,16:38:31,16:38:31,2222,24,,,,4718.77,0
452010,16:39:00,16:39:00,2223,25,,,,4936.02,
452010,16:39:14,16:39:14,2224,26,,,,5059.23,0
452010,16:39:43,16:39:43,5074,27,,,,5370.03,0
452010,16:40:18,16:40:18,5075,28,,,,5663.06,0
452010,16:40:31,16:40:31,5076,29,,,,5821.96,0
452010,16:40:53,16:40:53,5077,30,,,,6080.6,0
452010,16:41:08,16:41:08,5078,31,,,,6227.82,0
452010,16:41:21,16:41:21,5079,32,,,,6339.44,0
452010,16:41:40,16:41:40,5080,33,,,,6510.27,0
452010,16:42:01,16:42:01,5081,34,,,,6720.39,0
452010,16:42:17,16:42:17,5082,35,,,,6883.86,0
452010,16:42:46,16:42:46,5083,36,,,,7086.31,0
452010,16:43:31,16:43:31,5084,37,,,,7436.29,0
452010,16:43:52,16:43:52,5085,38,,,,7585.03,0
452010,16:44:19,16:44:19,5086,39,,,,7846.38,0
452010,16:44:49,16:44:49,2185,40,,,,8050.61,0
452010,16:45:04,16:45:04,2186,41,,,,8189.79,0
452010,16:45:33,16:45:33,2187,42,,,,8470.58,0
452010,16:45:51,16:45:51,2188,43,,,,8619.25,0
452010,16:46:07,16:46:07,2189,44,,,,8784.42,0
452010,16:46:31,16:46:31,2190,45,,,,8933.59,0
452010,16:47:12,16:47:12,2191,46,,,,9190.32,0
452010,16:47:33,16:47:33,2192,47,,,,9373.41,0
452010,16:48:00,16:48:00,2193,48,,,,9534.8,
452010,16:48:31,16:48:31,2194,49,,,,9714.63,0
452010,16:48:55,16:48:55,1083,50,,,,9819.82,0
452010,16:49:35,16:49:35,1084,51,,,,10046.2,0
452010,16:50:27,16:50:27,7243,52,,,,10372.46,0
452010,16:51:12,16:51:12,2419,53,,,,10610.8,0
452010,16:51:40,16:51:40,2420,54,,,,10794.85,0
452010,16:52:30,16:52:30,2421,55,,,,11097.89,0
452010,16:53:45,16:53:45,2197,56,,,,11585.44,0
452010,16:54:02,16:54:02,2198,57,,,,11666.19,0
452010,16:54:28,16:54:28,2199,58,,,,11823.46,0
452010,16:55:08,16:55:08,2200,59,,,,12119.28,0
452010,16:55:43,16:55:43,2201,60,,,,12301.78,0
452010,16:56:12,16:56:12,2202,61,,,,12456.63,0
452010,16:56:42,16:56:42,2203,62,,,,12605.27,0
452010,16:57:13,16:57:13,2204,63,,,,12754.19,0
452010,16:57:46,16:57:46,2205,64,,,,12977.55,0
452010,16:58:17,16:58:17,5737,65,,,,13160.75,0
452010,16:58:36,16:58:36,9643,66,,,,13231.03,0
452010,16:59:00,16:59:00,2207,67,,,,13363.43,0
452010,16:59:47,16:59:47,2260,68,,,,13663.76,0
452010,17:00:05,17:00:05,2261,69,,,,13756.19,0
452010,17:00:37,17:00:37,2262,70,,,,14061.11,0
452010,17:01:12,17:01:12,2263,71,,,,14247.71,0
452010,17:01:45,17:01:45,2264,72,,,,14471.74,0
452010,17:02:13,17:02:13,2265,73,,,,14638.13,0
452010,17:02:42,17:02:42,10765,74,,,,14847.46,0
452010,17:03:00,17:03:00,2266,75,,,,14968.99,0
452010,17:03:27,17:03:27,2267,76,,,,15114.87,0
452010,17:05:25,17:05:25,4827,77,,,,15894.44,0
452010,17:05:39,17:05:39,4828,78,,,,15973.55,0
452010,17:06:33,17:06:33,4829,79,,,,16187.24,0
452010,17:06:56,17:06:56,4830,80,,,,16282.33,0
452010,17:08:31,17:08:31,4832,81,,,,16803.89,0
452010,17:08:57,17:08:57,4833,82,,,,16940.9,0
452010,17:09:28,17:09:28,4834,83,,,,17136.22,0
452010,17:09:54,17:09:54,4835,84,,,,17278.58,0
452010,17:10:32,17:10:32,3397,85,,,,17522.02,0
452010,17:10:55,17:10:55,3398,86,,,,17651.39,0
452010,17:12:49,17:12:49,2281,87,,,,18518.5,0
452010,17:13:21,17:13:21,6561,88,,,,18745.39,0
452010,17:15:00,17:15:00,3344,89,,1,,19645.29,
452100,16:25:00,16:25:00,9945,1,,,1,0,
452100,16:25:55,16:25:55,2226,2,,,,388.22,0
452100,16:26:25,16:26:25,2227,3,,,,569.59,0
452100,16:26:53,16:26:53,2228,4,,,,696.25,0
452100,16:28:01,16:28:01,2229,5,,,,1144.31,0
452100,16:28:20,16:28:20,2230,6,,,,1281.51,0
452100,16:28:46,16:28:46,2231,7,,,,1462.32,0
452100,16:29:16,16:29:16,2232,8,,,,1586.55,0
452100,16:30:09,16:30:09,2233,9,,,,1839.54,0
452100,16:30:24,16:30:24,2234,10,,,,1908.02,0
452100,16:31:07,16:31:07,2235,11,,,,2148.94,0
452100,16:31:36,16:31:36,2236,12,,,,2296.68,0
452100,16:32:28,16:32:28,2237,13,,,,2526.78,0
452100,16:33:21,16:33:21,2238,14,,,,2785.25,0
452100,16:34:00,16:34:00,10344,15,,,,3027.98,
452100,16:34:36,16:34:36,2215,16,,,,3260.63,0
452100,16:35:12,16:35:12,2216,17,,,,3514.45,0
452100,16:35:53,16:35:53,2217,18,,,,3715.35,0
452100,16:36:09,16:36:09,7825,19,,,,3812.64,0
452100,16:36:42,16:36:42,2218,20,,,,4030.52,0
452100,16:36:55,16:36:55,2219,21,,,,4128.42,0
452100,16:37:26,16:37:26,2220,22,,,,4282.61,0
452100,16:38:04,16:38:04,2221,23,,,,4553.69,0
452100,16:38:31,16:38:31,2222,24,,,,4718.77,0
452100,16:39:00,16:39:00,2223,25,,,,4936.02,
452100,16:39:14,16:39:14,2224,26,,,,5059.23,0
452100,16:39:43,16:39:43,5074,27,,,,5370.03,0
452100,16:40:18,16:40:18,5075,28,,,,5663.06,0
452100,16:40:31,16:40:31,5076,29,,,,5821.96,0
452100,16:40:53,16:40:53,5077,30,,,,6080.6,0
452100,16:41:08,16:41:08,5078,31,,,,6227.82,0
452100,16:41:21,16:41:21,5079,32,,,,6339.44,0
452100,16:41:40,16:41:40,5080,33,,,,6510.27,0
452100,16:42:01,16:42:01,5081,34,,,,6720.39,0
452100,16:42:17,16:42:17,5082,35,,,,6883.86,0
452100,16:42:46,16:42:46,5083,36,,,,7086.31,0
452100,16:43:31,16:43:31,5084,37,,,,7436.29,0
452100,16:43:52,16:43:52,5085,38,,,,7585.03,0
452100,16:44:19,16:44:19,5086,39,,,,7846.38,0
452100,16:44:49,16:44:49,2185,40,,,,8050.61,0
452100,16:45:04,16:45:04,2186,41,,,,8189.79,0
452100,16:45:33,16:45:33,2187,42,,,,8470.58,0
452100,16:45:51,16:45:51,2188,43,,,,8619.25,0
452100,16:46:07,16:46:07,2189,44,,,,8784.42,0
452100,16:46:31,16:46:31,2190,45,,,,8933.59,0
452100,16:47:12,16:47:12,2191,46,,,,9190.32,0
452100,16:47:33,16:47:33,2192,47,,,,9373.41,0
452100,16:48:00,16:48:00,2193,48,,,,9534.8,
452100,16:48:31,16:48:31,2194,49,,,,9714.63,0
452100,16:48:55,16:48:55,1083,50,,,,9819.82,0
452100,16:49:35,16:49:35,1084,51,,,,10046.2,0
452100,16:50:27,16:50:27,7243,52,,,,10372.46,0
452100,16:51:12,16:51:12,2419,53,,,,10610.8,0
452100,16:51:40,16:51:40,2420,54,,,,10794.85,0
452100,16:52:30,16:52:30,2421,55,,,,11097.89,0
452100,16:53:45,16:53:45,2197,56,,,,11585.44,0
452100,16:54:02,16:54:02,2198,57,,,,11666.19,0
452100,16:54:28,16:54:28,2199,58,,,,11823.46,0
452100,16:55:08,16:55:08,2200,59,,,,12119.28,0
452100,16:55:43,16:55:43,2201,60,,,,12301.78,0
452100,16:56:12,16:56:12,2202,61,,,,12456.63,0
452100,16:56:42,16:56:42,2203,62,,,,12605.27,0
452100,16:57:13,16:57:13,2204,63,,,,12754.19,0
452100,16:57:46,16:57:46,2205,64,,,,12977.55,0
452100,16:58:17,16:58:17,5737,65,,,,13160.75,0
452100,16:58:36,16:58:36,9643,66,,,,13231.03,0
452100,16:59:00,16:59:00,2207,67,,,,13363.43,0
452100,16:59:47,16:59:47,2260,68,,,,13663.76,0
452100,17:00:05,17:00:05,2261,69,,,,13756.19,0
452100,17:00:37,17:00:37,2262,70,,,,14061.11,0
452100,17:01:12,17:01:12,2263,71,,,,14247.71,0
452100,17:01:45,17:01:45,2264,72,,,,14471.74,0
452100,17:02:13,17:02:13,2265,73,,,,14638.13,0
452100,17:02:42,17:02:42,10765,74,,,,14847.46,0
452100,17:03:00,17:03:00,2266,75,,,,14968.99,0
452100,17:03:27,17:03:27,2267,76,,,,15114.87,0
452100,17:05:25,17:05:25,4827,77,,,,15894.44,0
452100,17:05:39,17:05:39,4828,78,,,,15973.55,0
452100,17:06:33,17:06:33,4829,79,,,,16187.24,0
452100,17:06:56,17:06:56,4830,80,,,,16282.33,0
452100,17:08:31,17:08:31,4832,81,,,,16803.89,0
452100,17:08:57,17:08:57,4833,82,,,,16940.9,0
452100,17:09:28,17:09:28,4834,83,,,,17136.22,0
452100,17:09:54,17:09:54,4835,84,,,,17278.58,0
452100,17:10:32,17:10:32,3397,85,,,,17522.02,0
452100,17:10:55,17:10:55,3398,86,,,,17651.39,0
452100,17:12:49,17:12:49,2281,87,,,,18518.5,0
452100,17:13:21,17:13:21,6561,88,,,,18745.39,0
452100,17:15:00,17:15:00,3344,89,,1,,19645.29,
452110,16:25:00,16:25:00,9945,1,,,1,0,
452110,16:25:55,16:25:55,2226,2,,,,388.22,0
452110,16:26:25,16:26:25,2227,3,,,,569.59,0
452110,16:26:53,16:26:53,2228,4,,,,696.25,0
452110,16:28:01,16:28:01,2229,5,,,,1144.31,0
452110,16:28:20,16:28:20,2230,6,,,,1281.51,0
452110,16:28:46,16:28:46,2231,7,,,,1462.32,0
452110,16:29:16,16:29:16,2232,8,,,,1586.55,0
452110,16:30:09,16:30:09,2233,9,,,,1839.54,0
452110,16:30:24,16:30:24,2234,10,,,,1908.02,0
452110,16:31:07,16:31:07,2235,11,,,,2148.94,0
452110,16:31:36,16:31:36,2236,12,,,,2296.68,0
452110,16:32:28,16:32:28,2237,13,,,,2526.78,0
452110,16:33:21,16:33:21,2238,14,,,,2785.25,0
452110,16:34:00,16:34:00,10344,15,,,,3027.98,
452110,16:34:36,16:34:36,2215,16,,,,3260.63,0
452110,16:35:12,16:35:12,2216,17,,,,3514.45,0
452110,16:35:53,16:35:53,2217,18,,,,3715.35,0
452110,16:36:09,16:36:09,7825,19,,,,3812.64,0
452110,16:36:42,16:36:42,2218,20,,,,4030.52,0
452110,16:36:55,16:36:55,2219,21,,,,4128.42,0
452110,16:37:26,16:37:26,2220,22,,,,4282.61,0
452110,16:38:04,16:38:04,2221,23,,,,4553.69,0
452110,16:38:31,16:38:31,2222,24,,,,4718.77,0
452110,16:39:00,16:39:00,2223,25,,,,4936.02,
452110,16:39:14,16:39:14,2224,26,,,,5059.23,0
452110,16:39:43,16:39:43,5074,27,,,,5370.03,0
452110,16:40:18,16:40:18,5075,28,,,,5663.06,0
452110,16:40:31,16:40:31,5076,29,,,,5821.96,0
452110,16:40:53,16:40:53,5077,30,,,,6080.6,0
452110,16:41:08,16:41:08,5078,31,,,,6227.82,0
452110,16:41:21,16:41:21,5079,32,,,,6339.44,0
452110,16:41:40,16:41:40,5080,33,,,,6510.27,0
452110,16:42:01,16:42:01,5081,34,,,,6720.39,0
452110,16:42:17,16:42:17,5082,35,,,,6883.86,0
452110,16:42:46,16:42:46,5083,36,,,,7086.31,0
452110,16:43:31,16:43:31,5084,37,,,,7436.29,0
452110,16:43:52,16:43:52,5085,38,,,,7585.03,0
452110,16:44:19,16:44:19,5086,39,,,,7846.38,0
452110,16:44:49,16:44:49,2185,40,,,,8050.61,0
452110,16:45:04,16:45:04,2186,41,,,,8189.79,0
452110,16:45:33,16:45:33,2187,42,,,,8470.58,0
452110,16:45:51,16:45:51,2188,43,,,,8619.25,0
452110,16:46:07,16:46:07,2189,44,,,,8784.42,0
452110,16:46:31,16:46:31,2190,45,,,,8933.59,0
452110,16:47:12,16:47:12,2191,46,,,,9190.32,0
452110,16:47:33,16:47:33,2192,47,,,,9373.41,0
452110,16:48:00,16:48:00,2193,48,,,,9534.8,
452110,16:48:31,16:48:31,2194,49,,,,9714.63,0
452110,16:48:55,16:48:55,1083,50,,,,9819.82,0
452110,16:49:35,16:49:35,1084,51,,,,10046.2,0
452110,16:50:27,16:50:27,7243,52,,,,10372.46,0
452110,16:51:12,16:51:12,2419,53,,,,10610.8,0
452110,16:51:40,16:51:40,2420,54,,,,10794.85,0
452110,16:52:30,16:52:30,2421,55,,,,11097.89,0
452110,16:53:45,16:53:45,2197,56,,,,11585.44,0
452110,16:54:02,16:54:02,2198,57,,,,11666.19,0
452110,16:54:28,16:54:28,2199,58,,,,11823.46,0
452110,16:55:08,16:55:08,2200,59,,,,12119.28,0
452110,16:55:43,16:55:43,2201,60,,,,12301.78,0
452110,16:56:12,16:56:12,2202,61,,,,12456.63,0
452110,16:56:42,16:56:42,2203,62,,,,12605.27,0
452110,16:57:13,16:57:13,2204,63,,,,12754.19,0
452110,16:57:46,16:57:46,2205,64,,,,12977.55,0
452110,16:58:17,16:58:17,5737,65,,,,13160.75,0
452110,16:58:36,16:58:36,9643,66,,,,13231.03,0
452110,16:59:00,16:59:00,2207,67,,,,13363.43,0
452110,16:59:47,16:59:47,2260,68,,,,13663.76,0
452110,17:00:05,17:00:05,2261,69,,,,13756.19,0
452110,17:00:37,17:00:37,2262,70,,,,14061.11,0
452110,17:01:12,17:01:12,2263,71,,,,14247.71,0
452110,17:01:45,17:01:45,2264,72,,,,14471.74,0
452110,17:02:13,17:02:13,2265,73,,,,14638.13,0
452110,17:02:42,17:02:42,10765,74,,,,14847.46,0
452110,17:03:00,17:03:00,2266,75,,,,14968.99,0
452110,17:03:27,17:03:27,2267,76,,,,15114.87,0
452110,17:05:25,17:05:25,4827,77,,,,15894.44,0
452110,17:05:39,17:05:39,4828,78,,,,15973.55,0
452110,17:06:33,17:06:33,4829,79,,,,16187.24,0
452110,17:06:56,17:06:56,4830,80,,,,16282.33,0
452110,17:08:31,17:08:31,4832,81,,,,16803.89,0
452110,17:08:57,17:08:57,4833,82,,,,16940.9,0
452110,17:09:28,17:09:28,4834,83,,,,17136.22,0
452110,17:09:54,17:09:54,4835,84,,,,17278.58,0
452110,17:10:32,17:10:32,3397,85,,,,17522.02,0
452110,17:10:55,17:10:55,3398,86,,,,17651.39,0
452110,17:12:49,17:12:49,2281,87,,,,18518.5,0
452110,17:13:21,17:13:21,6561,88,,,,18745.39,0
452110,17:15:00,17:15:00,3344,89,,1,,19645.29,
4544010,08:55:00,08:55:00,9945,1,,,1,0,
4544010,08:55:49,08:55:49,2226,2,,,,388.22,0
4544010,08:56:15,08:56:15,2227,3,,,,569.59,0
4544010,08:56:40,08:56:40,2228,4,,,,696.25,0
4544010,08:57:41,08:57:41,2229,5,,,,1144.31,0
4544010,08:57:58,08:57:58,2230,6,,,,1281.51,0
4544010,08:58:21,08:58:21,2231,7,,,,1462.32,0
4544010,08:58:47,08:58:47,2232,8,,,,1586.55,0
4544010,08:59:35,08:59:35,2233,9,,,,1839.54,0
4544010,08:59:48,08:59:48,2234,10,,,,1908.02,0
4544010,09:00:26,09:00:26,2235,11,,,,2148.94,0
4544010,09:00:52,09:00:52,2236,12,,,,2296.68,0
4544010,09:01:38,09:01:38,2237,13,,,,2526.78,0
4544010,09:02:25,09:02:25,2238,14,,,,2785.25,0
4544010,09:03:00,09:03:00,10344,15,,,,3027.98,
4544010,09:03:36,09:03:36,2215,16,,,,3260.63,0
4544010,09:04:12,09:04:12,2216,17,,,,3514.45,0
4544010,09:04:53,09:04:53,2217,18,,,,3715.35,0
4544010,09:05:09,09:05:09,7825,19,,,,3812.64,0
4544010,09:05:42,09:05:42,2218,20,,,,4030.52,0
4544010,09:05:55,09:05:55,2219,21,,,,4128.42,0
4544010,09:06:26,09:06:26,2220,22,,,,4282.61,0
4544010,09:07:04,09:07:04,2221,23,,,,4553.69,0
4544010,09:07:31,09:07:31,2222,24,,,,4718.77,0
4544010,09:08:00,09:08:00,2223,25,,,,4936.02,
4544010,09:08:12,09:08:12,2224,26,,,,5059.23,0
4544010,09:08:38,09:08:38,5074,27,,,,5370.03,0
4544010,09:09:09,09:09:09,5075,28,,,,5663.06,0
4544010,09:09:21,09:09:21,5076,29,,,,5821.96,0
4544010,09:09:41,09:09:41,5077,30,,,,6080.6,0
4544010,09:09:53,09:09:53,5078,31,,,,6227.82,0
4544010,09:10:05,09:10:05,5079,32,,,,6339.44,0
4544010,09:10:22,09:10:22,5080,33,,,,6510.27,0
4544010,09:10:41,09:10:41,5081,34,,,,6720.39,0
4544010,09:10:55,09:10:55,5082,35,,,,6883.86,0
4544010,09:11:21,09:11:21,5083,36,,,,7086.31,0
4544010,09:12:01,09:12:01,5084,37,,,,7436.29,0
4544010,09:12:20,09:12:20,5085,38,,,,7585.03,0
4544010,09:12:43,09:12:43,5086,39,,,,7846.38,0
4544010,09:13:10,09:13:10,2185,40,,,,8050.61,0
4544010,09:13:24,09:13:24,2186,41,,,,8189.79,0
4544010,09:13:49,09:13:49,2187,42,,,,8470.58,0
4544010,09:14:06,09:14:06,2188,43,,,,8619.25,0
4544010,09:14:20,09:14:20,2189,44,,,,8784.42,0
4544010,09:14:40,09:14:40,2190,45,,,,8933.59,0
4544010,09:15:18,09:15:18,2191,46,,,,9190.32,0
4544010,09:15:36,09:15:36,2192,47,,,,9373.41,0
4544010,09:16:00,09:16:00,2193,48,,,,9534.8,
4544010,09:16:27,09:16:27,2194,49,,,,9714.63,0
4544010,09:16:49,09:16:49,1083,50,,,,9819.82,0
4544010,09:17:24,09:17:24,1084,51,,,,10046.2,0
4544010,09:18:11,09:18:11,7243,52,,,,10372.46,0
4544010,09:18:51,09:18:51,2419,53,,,,10610.8,0
4544010,09:19:15,09:19:15,2420,54,,,,10794.85,0
4544010,09:20:00,09:20:00,2421,55,,,,11097.89,0
4544010,09:21:06,09:21:06,2197,56,,,,11585.44,0
4544010,09:21:22,09:21:22,2198,57,,,,11666.19,0
4544010,09:21:45,09:21:45,2199,58,,,,11823.46,0
4544010,09:22:20,09:22:20,2200,59,,,,12119.28,0
4544010,09:22:51,09:22:51,2201,60,,,,12301.78,0
4544010,09:23:17,09:23:17,2202,61,,,,12456.63,0
4544010,09:23:44,09:23:44,2203,62,,,,12605.27,0
4544010,09:24:11,09:24:11,2204,63,,,,12754.19,0
4544010,09:24:41,09:24:41,2205,64,,,,12977.55,0
4544010,09:25:08,09:25:08,5737,65,,,,13160.75,0
4544010,09:25:25,09:25:25,9643,66,,,,13231.03,0
4544010,09:25:47,09:25:47,2207,67,,,,13363.43,0
4544010,09:26:29,09:26:29,2260,68,,,,13663.76,0
4544010,09:26:44,09:26:44,2261,69,,,,13756.19,0
4544010,09:27:13,09:27:13,2262,70,,,,14061.11,0
4544010,09:27:44,09:27:44,2263,71,,,,14247.71,0
4544010,09:28:13,09:28:13,2264,72,,,,14471.74,0
4544010,09:28:38,09:28:38,2265,73,,,,14638.13,0
4544010,09:29:04,09:29:04,10765,74,,,,14847.46,0
4544010,09:29:20,09:29:20,2266,75,,,,14968.99,0
4544010,09:29:44,09:29:44,2267,76,,,,15114.87,0
4544010,09:31:29,09:31:29,4827,77,,,,15894.44,0
4544010,09:31:42,09:31:42,4828,78,,,,15973.55,0
4544010,09:32:29,09:32:29,4829,79,,,,16187.24,0
4544010,09:32:49,09:32:49,4830,80,,,,16282.33,0
4544010,09:34:14,09:34:14,4832,81,,,,16803.89,0
4544010,09:34:37,09:34:37,4833,82,,,,16940.9,0
4544010,09:35:05,09:35:05,4834,83,,,,17136.22,0
4544010,09:35:28,09:35:28,4835,84,,,,17278.58,0
4544010,09:36:02,09:36:02,3397,85,,,,17522.02,0
4544010,09:36:22,09:36:22,3398,86,,,,17651.39,0
4544010,09:38:04,09:38:04,2281,87,,,,18518.5,0
4544010,09:38:32,09:38:32,6561,88,,,,18745.39,0
4544010,09:40:00,09:40:00,3344,89,,1,,19645.29,
4544100,08:55:00,08:55:00,9945,1,,,1,0,
4544100,08:55:49,08:55:49,2226,2,,,,388.22,0
4544100,08:56:15,08:56:15,2227,3,,,,569.59,0
4544100,08:56:40,08:56:40,2228,4,,,,696.25,0
4544100,08:57:41,08:57:41,2229,5,,,,1144.31,0
4544100,08:57:58,08:57:58,2230,6,,,,1281.51,0
4544100,08:58:21,08:58:21,2231,7,,,,1462.32,0
4544100,08:58:47,08:58:47,2232,8,,,,1586.55,0
4544100,08:59:35,08:59:35,2233,9,,,,1839.54,0
4544100,08:59:48,08:59:48,2234,10,,,,1908.02,0
4544100,09:00:26,09:00:26,2235,11,,,,2148.94,0
4544100,09:00:52,09:00:52,2236,12,,,,2296.68,0
4544100,09:01:38,09:01:38,2237,13,,,,2526.78,0
4544100,09:02:25,09:02:25,2238,14,,,,2785.25,0
4544100,09:03:00,09:03:00,10344,15,,,,3027.98,
4544100,09:03:36,09:03:36,2215,16,,,,3260.63,0
4544100,09:04:12,09:04:12,2216,17,,,,3514.45,0
4544100,09:04:53,09:04:53,2217,18,,,,3715.35,0
4544100,09:05:09,09:05:09,7825,19,,,,3812.64,0
4544100,09:05:42,09:05:42,2218,20,,,,4030.52,0
4544100,09:05:55,09:05:55,2219,21,,,,4128.42,0
4544100,09:06:26,09:06:26,2220,22,,,,4282.61,0
4544100,09:07:04,09:07:04,2221,23,,,,4553.69,0
4544100,09:07:31,09:07:31,2222,24,,,,4718.77,0
4544100,09:08:00,09:08:00,2223,25,,,,4936.02,
4544100,09:08:12,09:08:12,2224,26,,,,5059.23,0
4544100,09:08:38,09:08:38,5074,27,,,,5370.03,0
4544100,09:09:09,09:09:09,5075,28,,,,5663.06,0
4544100,09:09:21,09:09:21,5076,29,,,,5821.96,0
4544100,09:09:41,09:09:41,5077,30,,,,6080.6,0
4544100,09:09:53,09:09:53,5078,31,,,,6227.82,0
4544100,09:10:05,09:10:05,5079,32,,,,6339.44,0
4544100,09:10:22,09:10:22,5080,33,,,,6510.27,0
4544100,09:10:41,09:10:41,5081,34,,,,6720.39,0
4544100,09:10:55,09:10:55,5082,35,,,,6883.86,0
4544100,09:11:21,09:11:21,5083,36,,,,7086.31,0
4544100,09:12:01,09:12:01,5084,37,,,,7436.29,0
4544100,09:12:20,09:12:20,5085,38,,,,7585.03,0
4544100,09:12:43,09:12:43,5086,39,,,,7846.38,0
4544100,09:13:10,09:13:10,2185,40,,,,8050.61,0
4544100,09:13:24,09:13:24,2186,41,,,,8189.79,0
4544100,09:13:49,09:13:49,2187,42,,,,8470.58,0
4544100,09:14:06,09:14:06,2188,43,,,,8619.25,0
4544100,09:14:20,09:14:20,2189,44,,,,8784.42,0
4544100,09:14:40,09:14:40,2190,45,,,,8933.59,0
4544100,09:15:18,09:15:18,2191,46,,,,9190.32,0
4544100,09:15:36,09:15:36,2192,47,,,,9373.41,0
4544100,09:16:00,09:16:00,2193,48,,,,9534.8,
4544100,09:16:27,09:16:27,2194,49,,,,9714.63,0
4544100,09:16:49,09:16:49,1083,50,,,,9819.82,0
4544100,09:17:24,09:17:24,1084,51,,,,10046.2,0
4544100,09:18:11,09:18:11,7243,52,,,,10372.46,0
4544100,09:18:51,09:18:51,2419,53,,,,10610.8,0
4544100,09:19:15,09:19:15,2420,54,,,,10794.85,0
4544100,09:20:00,09:20:00,2421,55,,,,11097.89,0
4544100,09:21:06,09:21:06,2197,56,,,,11585.44,0
4544100,09:21:22,09:21:22,2198,57,,,,11666.19,0
4544100,09:21:45,09:21:45,2199,58,,,,11823.46,0
4544100,09:22:20,09:22:20,2200,59,,,,12119.28,0
4544100,09:22:51,09:22:51,2201,60,,,,12301.78,0
4544100,09:23:17,09:23:17,2202,61,,,,12456.63,0
4544100,09:23:44,09:23:44,2203,62,,,,12605.27,0
4544100,09:24:11,09:24:11,2204,63,,,,12754.19,0
4544100,09:24:41,09:24:41,2205,64,,,,12977.55,0
4544100,09:25:08,09:25:08,5737,65,,,,13160.75,0
4544100,09:25:25,09:25:25,9643,66,,,,13231.03,0
4544100,09:25:47,09:25:47,2207,67,,,,13363.43,0
4544100,09:26:29,09:26:29,2260,68,,,,13663.76,0
4544100,09:26:44,09:26:44,2261,69,,,,13756.19,0
4544100,09:27:13,09:27:13,2262,70,,,,14061.11,0
4544100,09:27:44,09:27:44,2263,71,,,,14247.71,0
4544100,09:28:13,09:28:13,2264,72,,,,14471.74,0
4544100,09:28:38,09:28:38,2265,73,,,,14638.13,0
4544100,09:29:04,09:29:04,10765,74,,,,14847.46,0
4544100,09:29:20,09:29:20,2266,75,,,,14968.99,0
4544100,09:29:44,09:29:44,2267,76,,,,15114.87,0
4544100,09:31:29,09:31:29,4827,77,,,,15894.44,0
4544100,09:31:42,09:31:42,4828,78,,,,15973.55,0
4544100,09:32:29,09:32:29,4829,79,,,,16187.24,0
4544100,09:32:49,09:32:49,4830,80,,,,16282.33,0
4544100,09:34:14,09:34:14,4832,81,,,,16803.89,0
4544100,09:34:37,09:34:37,4833,82,,,,16940.9,0
4544100,09:35:05,09:35:05,4834,83,,,,17136.22,0
4544100,09:35:28,09:35:28,4835,84,,,,17278.58,0
4544100,09:36:02,09:36:02,3397,85,,,,17522.02,0
4544100,09:36:22,09:36:22,3398,86,,,,17651.39,0
4544100,09:38:04,09:38:04,2281,87,,,,18518.5,0
4544100,09:38:32,09:38:32,6561,88,,,,18745.39,0
4544100,09:40:00,09:40:00,3344,89,,1,,19645.29,
4544110,08:55:00,08:55:00,9945,1,,,1,0,
4544110,08:55:49,08:55:49,2226,2,,,,388.22,0
4544110,08:56:15,08:56:15,2227,3,,,,569.59,0
4544110,08:56:40,08:56:40,2228,4,,,,696.25,0
4544110,08:57:41,08:57:41,2229,5,,,,1144.31,0
4544110,08:57:58,08:57:58,2230,6,,,,1281.51,0
4544110,08:58:21,08:58:21,2231,7,,,,1462.32,0
4544110,08:58:47,08:58:47,2232,8,,,,1586.55,0
4544110,08:59:35,08:59:35,2233,9,,,,1839.54,0
4544110,08:59:48,08:59:48,2234,10,,,,1908.02,0
4544110,09:00:26,09:00:26,2235,11,,,,2148.94,0
4544110,09:00:52,09:00:52,2236,12,,,,2296.68,0
4544110,09:01:38,09:01:38,2237,13,,,,2526.78,0
4544110,09:02:25,09:02:25,2238,14,,,,2785.25,0
4544110,09:03:00,09:03:00,10344,15,,,,3027.98,
4544110,09:03:36,09:03:36,2215,16,,,,3260.63,0
4544110,09:04:12,09:04:12,2216,17,,,,3514.45,0
4544110,09:04:53,09:04:53,2217,18,,,,3715.35,0
4544110,09:05:09,09:05:09,7825,19,,,,3812.64,0
4544110,09:05:42,09:05:42,2218,20,,,,4030.52,0
4544110,09:05:55,09:05:55,2219,21,,,,4128.42,0
4544110,09:06:26,09:06:26,2220,22,,,,4282.61,0
4544110,09:07:04,09:07:04,2221,23,,,,4553.69,0
4544110,09:07:31,09:07:31,2222,24,,,,4718.77,0
4544110,09:08:00,09:08:00,2223,25,,,,4936.02,
4544110,09:08:12,09:08:12,2224,26,,,,5059.23,0
4544110,09:08:38,09:08:38,5074,27,,,,5370.03,0
4544110,09:09:09,09:09:09,5075,28,,,,5663.06,0
4544110,09:09:21,09:09:21,5076,29,,,,5821.96,0
4544110,09:09:41,09:09:41,5077,30,,,,6080.6,0
4544110,09:09:53,09:09:53,5078,31,,,,6227.82,0
4544110,09:10:05,09:10:05,5079,32,,,,6339.44,0
4544110,09:10:22,09:10:22,5080,33,,,,6510.27,0
4544110,09:10:41,09:10:41,5081,34,,,,6720.39,0
4544110,09:10:55,09:10:55,5082,35,,,,6883.86,0
4544110,09:11:21,09:11:21,5083,36,,,,7086.31,0
4544110,09:12:01,09:12:01,5084,37,,,,7436.29,0
4544110,09:12:20,09:12:20,5085,38,,,,7585.03,0
4544110,09:12:43,09:12:43,5086,39,,,,7846.38,0
4544110,09:13:10,09:13:10,2185,40,,,,8050.61,0
4544110,09:13:24,09:13:24,2186,41,,,,8189.79,0
4544110,09:13:49,09:13:49,2187,42,,,,8470.58,0
4544110,09:14:06,09:14:06,2188,43,,,,8619.25,0
4544110,09:14:20,09:14:20,2189,44,,,,8784.42,0
4544110,09:14:40,09:14:40,2190,45,,,,8933.59,0
4544110,09:15:18,09:15:18,2191,46,,,,9190.32,0
4544110,09:15:36,09:15:36,2192,47,,,,9373.41,0
4544110,09:16:00,09:16:00,2193,48,,,,9534.8,
4544110,09:16:27,09:16:27,2194,49,,,,9714.63,0
4544110,09:16:49,09:16:49,1083,50,,,,9819.82,0
4544110,09:17:24,09:17:24,1084,51,,,,10046.2,0
4544110,09:18:11,09:18:11,7243,52,,,,10372.46,0
4544110,09:18:51,09:18:51,2419,53,,,,10610.8,0
4544110,09:19:15,09:19:15,2420,54,,,,10794.85,0
4544110,09:20:00,09:20:00,2421,55,,,,11097.89,0
4544110,09:21:06,09:21:06,2197,56,,,,11585.44,0
4544110,09:21:22,09:21:22,2198,57,,,,11666.19,0
4544110,09:21:45,09:21:45,2199,58,,,,11823.46,0
4544110,09:22:20,09:22:20,2200,59,,,,12119.28,0
4544110,09:22:51,09:22:51,2201,60,,,,12301.78,0
4544110,09:23:17,09:23:17,2202,61,,,,12456.63,0
4544110,09:23:44,09:23:44,2203,62,,,,12605.27,0
4544110,09:24:11,09:24:11,2204,63,,,,12754.19,0
4544110,09:24:41,09:24:41,2205,64,,,,12977.55,0
4544110,09:25:08,09:25:08,5737,65,,,,13160.75,0
4544110,09:25:25,09:25:25,9643,66,,,,13231.03,0
4544110,09:25:47,09:25:47,2207,67,,,,13363.43,0
4544110,09:26:29,09:26:29,2260,68,,,,13663.76,0
4544110,09:26:44,09:26:44,2261,69,,,,13756.19,0
4544110,09:27:13,09:27:13,2262,70,,,,14061.11,0
4544110,09:27:44,09:27:44,2263,71,,,,14247.71,0
4544110,09:28:13,09:28:13,2264,72,,,,14471.74,0
4544110,09:28:38,09:28:38,2265,73,,,,14638.13,0
4544110,09:29:04,09:29:04,10765,74,,,,14847.46,0
4544110,09:29:20,09:29:20,2266,75,,,,14968.99,0
4544110,09:29:44,09:29:44,2267,76,,,,15114.87,0
4544110,09:31:29,09:31:29,4827,77,,,,15894.44,0
4544110,09:31:42,09:31:42,4828,78,,,,15973.55,0
4544110,09:32:29,09:32:29,4829,79,,,,16187.24,0
4544110,09:32:49,09:32:49,4830,80,,,,16282.33,0
4544110,09:34:14,09:34:14,4832,81,,,,16803.89,0
4544110,09:34:37,09:34:37,4833,82,,,,16940.9,0
4544110,09:35:05,09:35:05,4834,83,,,,17136.22,0
4544110,09:35:28,09:35:28,4835,84,,,,17278.58,0
4544110,09:36:02,09:36:02,3397,85,,,,17522.02,0
4544110,09:36:22,09:36:22,3398,86,,,,17651.39,0
4544110,09:38:04,09:38:04,2281,87,,,,18518.5,0
4544110,09:38:32,09:38:32,6561,88,,,,18745.39,0
4544110,09:40:00,09:40:00,3344,89,,1,,19645.29,
463010,14:55:00,14:55:00,9945,1,,,1,0,
463010,14:55:55,14:55:55,2226,2,,,,388.22,0
463010,14:56:25,14:56:25,2227,3,,,,569.59,0
463010,14:56:53,14:56:53,2228,4,,,,696.25,0
463010,14:58:01,14:58:01,2229,5,,,,1144.31,0
463010,14:58:20,14:58:20,2230,6,,,,1281.51,0
463010,14:58:46,14:58:46,2231,7,,,,1462.32,0
463010,14:59:16,14:59:16,2232,8,,,,1586.55,0
463010,15:00:09,15:00:09,2233,9,,,,1839.54,0
463010,15:00:24,15:00:24,2234,10,,,,1908.02,0
463010,15:01:07,15:01:07,2235,11,,,,2148.94,0
463010,15:01:36,15:01:36,2236,12,,,,2296.68,0
463010,15:02:28,15:02:28,2237,13,,,,2526.78,0
463010,15:03:21,15:03:21,2238,14,,,,2785.25,0
463010,15:04:00,15:04:00,10344,15,,,,3027.98,
463010,15:04:36,15:04:36,2215,16,,,,3260.63,0
463010,15:05:12,15:05:12,2216,17,,,,3514.45,0
463010,15:05:53,15:05:53,2217,18,,,,3715.35,0
463010,15:06:09,15:06:09,7825,19,,,,3812.64,0
463010,15:06:42,15:06:42,2218,20,,,,4030.52,0
463010,15:06:55,15:06:55,2219,21,,,,4128.42,0
463010,15:07:26,15:07:26,2220,22,,,,4282.61,0
463010,15:08:04,15:08:04,2221,23,,,,4553.69,0
463010,15:08:31,15:08:31,2222,24,,,,4718.77,0
463010,15:09:00,15:09:00,2223,25,,,,4936.02,
463010,15:09:14,15:09:14,2224,26,,,,5059.23,0
463010,15:09:43,15:09:43,5074,27,,,,5370.03,0
463010,15:10:18,15:10:18,5075,28,,,,5663.06,0
463010,15:10:31,15:10:31,5076,29,,,,5821.96,0
463010,15:10:53,15:10:53,5077,30,,,,6080.6,0
463010,15:11:08,15:11:08,5078,31,,,,6227.82,0
463010,15:11:21,15:11:21,5079,32,,,,6339.44,0
463010,15:11:40,15:11:40,5080,33,,,,6510.27,0
463010,15:12:01,15:12:01,5081,34,,,,6720.39,0
463010,15:12:17,15:12:17,5082,35,,,,6883.86,0
463010,15:12:46,15:12:46,5083,36,,,,7086.31,0
463010,15:13:31,15:13:31,5084,37,,,,7436.29,0
463010,15:13:52,15:13:52,5085,38,,,,7585.03,0
463010,15:14:19,15:14:19,5086,39,,,,7846.38,0
463010,15:14:49,15:14:49,2185,40,,,,8050.61,0
463010,15:15:04,15:15:04,2186,41,,,,8189.79,0
463010,15:15:33,15:15:33,2187,42,,,,8470.58,0
463010,15:15:51,15:15:51,2188,43,,,,8619.25,0
463010,15:16:07,15:16:07,2189,44,,,,8784.42,0
463010,15:16:31,15:16:31,2190,45,,,,8933.59,0
463010,15:17:12,15:17:12,2191,46,,,,9190.32,0
463010,15:17:33,15:17:33,2192,47,,,,9373.41,0
463010,15:18:00,15:18:00,2193,48,,,,9534.8,
463010,15:18:31,15:18:31,2194,49,,,,9714.63,0
463010,15:18:55,15:18:55,1083,50,,,,9819.82,0
463010,15:19:35,15:19:35,1084,51,,,,10046.2,0
463010,15:20:27,15:20:27,7243,52,,,,10372.46,0
463010,15:21:12,15:21:12,2419,53,,,,10610.8,0
463010,15:21:40,15:21:40,2420,54,,,,10794.85,0
463010,15:22:30,15:22:30,2421,55,,,,11097.89,0
463010,15:23:45,15:23:45,2197,56,,,,11585.44,0
463010,15:24:02,15:24:02,2198,57,,,,11666.19,0
463010,15:24:28,15:24:28,2199,58,,,,11823.46,0
463010,15:25:08,15:25:08,2200,59,,,,12119.28,0
463010,15:25:43,15:25:43,2201,60,,,,12301.78,0
463010,15:26:12,15:26:12,2202,61,,,,12456.63,0
463010,15:26:42,15:26:42,2203,62,,,,12605.27,0
463010,15:27:13,15:27:13,2204,63,,,,12754.19,0
463010,15:27:46,15:27:46,2205,64,,,,12977.55,0
463010,15:28:17,15:28:17,5737,65,,,,13160.75,0
463010,15:28:36,15:28:36,9643,66,,,,13231.03,0
463010,15:29:00,15:29:00,2207,67,,,,13363.43,0
463010,15:29:47,15:29:47,2260,68,,,,13663.76,0
463010,15:30:05,15:30:05,2261,69,,,,13756.19,0
463010,15:30:37,15:30:37,2262,70,,,,14061.11,0
463010,15:31:12,15:31:12,2263,71,,,,14247.71,0
463010,15:31:45,15:31:45,2264,72,,,,14471.74,0
463010,15:32:13,15:32:13,2265,73,,,,14638.13,0
463010,15:32:42,15:32:42,10765,74,,,,14847.46,0
463010,15:33:00,15:33:00,2266,75,,,,14968.99,0
463010,15:33:27,15:33:27,2267,76,,,,15114.87,0
463010,15:35:25,15:35:25,4827,77,,,,15894.44,0
463010,15:35:39,15:35:39,4828,78,,,,15973.55,0
463010,15:36:33,15:36:33,4829,79,,,,16187.24,0
463010,15:36:56,15:36:56,4830,80,,,,16282.33,0
463010,15:38:31,15:38:31,4832,81,,,,16803.89,0
463010,15:38:57,15:38:57,4833,82,,,,16940.9,0
463010,15:39:28,15:39:28,4834,83,,,,17136.22,0
463010,15:39:54,15:39:54,4835,84,,,,17278.58,0
463010,15:40:32,15:40:32,3397,85,,,,17522.02,0
463010,15:40:55,15:40:55,3398,86,,,,17651.39,0
463010,15:42:49,15:42:49,2281,87,,,,18518.5,0
463010,15:43:21,15:43:21,6561,88,,,,18745.39,0
463010,15:45:00,15:45:00,3344,89,,1,,19645.29,
463100,14:55:00,14:55:00,9945,1,,,1,0,
463100,14:55:55,14:55:55,2226,2,,,,388.22,0
463100,14:56:25,14:56:25,2227,3,,,,569.59,0
463100,14:56:53,14:56:53,2228,4,,,,696.25,0
463100,14:58:01,14:58:01,2229,5,,,,1144.31,0
463100,14:58:20,14:58:20,2230,6,,,,1281.51,0
463100,14:58:46,14:58:46,2231,7,,,,1462.32,0
463100,14:59:16,14:59:16,2232,8,,,,1586.55,0
463100,15:00:09,15:00:09,2233,9,,,,1839.54,0
463100,15:00:24,15:00:24,2234,10,,,,1908.02,0
463100,15:01:07,15:01:07,2235,11,,,,2148.94,0
463100,15:01:36,15:01:36,2236,12,,,,2296.68,0
463100,15:02:28,15:02:28,2237,13,,,,2526.78,0
463100,15:03:21,15:03:21,2238,14,,,,2785.25,0
463100,15:04:00,15:04:00,10344,15,,,,3027.98,
463100,15:04:36,15:04:36,2215,16,,,,3260.63,0
463100,15:05:12,15:05:12,2216,17,,,,3514.45,0
463100,15:05:53,15:05:53,2217,18,,,,3715.35,0
463100,15:06:09,15:06:09,7825,19,,,,3812.64,0
463100,15:06:42,15:06:42,2218,20,,,,4030.52,0
463100,15:06:55,15:06:55,2219,21,,,,4128.42,0
463100,15:07:26,15:07:26,2220,22,,,,4282.61,0
463100,15:08:04,15:08:04,2221,23,,,,4553.69,0
463100,15:08:31,15:08:31,2222,24,,,,4718.77,0
463100,15:09:00,15:09:00,2223,25,,,,4936.02,
463100,15:09:14,15:09:14,2224,26,,,,5059.23,0
463100,15:09:43,15:09:43,5074,27,,,,5370.03,0
463100,15:10:18,15:10:18,5075,28,,,,5663.06,0
463100,15:10:31,15:10:31,5076,29,,,,5821.96,0
463100,15:10:53,15:10:53,5077,30,,,,6080.6,0
463100,15:11:08,15:11:08,5078,31,,,,6227.82,0
463100,15:11:21,15:11:21,5079,32,,,,6339.44,0
463100,15:11:40,15:11:40,5080,33,,,,6510.27,0
463100,15:12:01,15:12:01,5081,34,,,,6720.39,0
463100,15:12:17,15:12:17,5082,35,,,,6883.86,0
463100,15:12:46,15:12:46,5083,36,,,,7086.31,0
463100,15:13:31,15:13:31,5084,37,,,,7436.29,0
463100,15:13:52,15:13:52,5085,38,,,,7585.03,0
463100,15:14:19,15:14:19,5086,39,,,,7846.38,0
463100,15:14:49,15:14:49,2185,40,,,,8050.61,0
463100,15:15:04,15:15:04,2186,41,,,,8189.79,0
463100,15:15:33,15:15:33,2187,42,,,,8470.58,0
463100,15:15:51,15:15:51,2188,43,,,,8619.25,0
463100,15:16:07,15:16:07,2189,44,,,,8784.42,0
463100,15:16:31,15:16:31,2190,45,,,,8933.59,0
463100,15:17:12,15:17:12,2191,46,,,,9190.32,0
463100,15:17:33,15:17:33,2192,47,,,,9373.41,0
463100,15:18:00,15:18:00,2193,48,,,,9534.8,
463100,15:18:31,15:18:31,2194,49,,,,9714.63,0
463100,15:18:55,15:18:55,1083,50,,,,9819.82,0
463100,15:19:35,15:19:35,1084,51,,,,10046.2,0
463100,15:20:27,15:20:27,7243,52,,,,10372.46,0
463100,15:21:12,15:21:12,2419,53,,,,10610.8,0
463100,15:21:40,15:21:40,2420,54,,,,10794.85,0
463100,15:22:30,15:22:30,2421,55,,,,11097.89,0
463100,15:23:45,15:23:45,2197,56,,,,11585.44,0
463100,15:24:02,15:24:02,2198,57,,,,11666.19,0
463100,15:24:28,15:24:28,2199,58,,,,11823.46,0
463100,15:25:08,15:25:08,2200,59,,,,12119.28,0
463100,15:25:43,15:25:43,2201,60,,,,12301.78,0
463100,15:26:12,15:26:12,2202,61,,,,12456.63,0
463100,15:26:42,15:26:42,2203,62,,,,12605.27,0
463100,15:27:13,15:27:13,2204,63,,,,12754.19,0
463100,15:27:46,15:27:46,2205,64,,,,12977.55,0
463100,15:28:17,15:28:17,5737,65,,,,13160.75,0
463100,15:28:36,15:28:36,9643,66,,,,13231.03,0
463100,15:29:00,15:29:00,2207,67,,,,13363.43,0
463100,15:29:47,15:29:47,2260,68,,,,13663.76,0
463100,15:30:05,15:30:05,2261,69,,,,13756.19,0
463100,15:30:37,15:30:37,2262,70,,,,14061.11,0
463100,15:31:12,15:31:12,2263,71,,,,14247.71,0
463100,15:31:45,15:31:45,2264,72,,,,14471.74,0
463100,15:32:13,15:32:13,2265,73,,,,14638.13,0
463100,15:32:42,15:32:42,10765,74,,,,14847.46,0
463100,15:33:00,15:33:00,2266,75,,,,14968.99,0
463100,15:33:27,15:33:27,2267,76,,,,15114.87,0
463100,15:35:25,15:35:25,4827,77,,,,15894.44,0
463100,15:35:39,15:35:39,4828,78,,,,15973.55,0
463100,15:36:33,15:36:33,4829,79,,,,16187.24,0
463100,15:36:56,15:36:56,4830,80,,,,16282.33,0
463100,15:38:31,15:38:31,4832,81,,,,16803.89,0
463100,15:38:57,15:38:57,4833,82,,,,16940.9,0
463100,15:39:28,15:39:28,4834,83,,,,17136.22,0
463100,15:39:54,15:39:54,4835,84,,,,17278.58,0
463100,15:40:32,15:40:32,3397,85,,,,17522.02,0
463100,15:40:55,15:40:55,3398,86,,,,17651.39,0
463100,15:42:49,15:42:49,2281,87,,,,18518.5,0
463100,15:43:21,15:43:21,6561,88,,,,18745.39,0
463100,15:45:00,15:45:00,3344,89,,1,,19645.29,
463110,14:55:00,14:55:00,9945,1,,,1,0,
463110,14:55:55,14:55:55,2226,2,,,,388.22,0
463110,14:56:25,14:56:25,2227,3,,,,569.59,0
463110,14:56:53,14:56:53,2228,4,,,,696.25,0
463110,14:58:01,14:58:01,2229,5,,,,1144.31,0
463110,14:58:20,14:58:20,2230,6,,,,1281.51,0
463110,14:58:46,14:58:46,2231,7,,,,1462.32,0
463110,14:59:16,14:59:16,2232,8,,,,1586.55,0
463110,15:00:09,15:00:09,2233,9,,,,1839.54,0
463110,15:00:24,15:00:24,2234,10,,,,1908.02,0
463110,15:01:07,15:01:07,2235,11,,,,2148.94,0
463110,15:01:36,15:01:36,2236,12,,,,2296.68,0
463110,15:02:28,15:02:28,2237,13,,,,2526.78,0
463110,15:03:21,15:03:21,2238,14,,,,2785.25,0
463110,15:04:00,15:04:00,10344,15,,,,3027.98,
463110,15:04:36,15:04:36,2215,16,,,,3260.63,0
463110,15:05:12,15:05:12,2216,17,,,,3514.45,0
463110,15:05:53,15:05:53,2217,18,,,,3715.35,0
463110,15:06:09,15:06:09,7825,19,,,,3812.64,0
463110,15:06:42,15:06:42,2218,20,,,,4030.52,0
463110,15:06:55,15:06:55,2219,21,,,,4128.42,0
463110,15:07:26,15:07:26,2220,22,,,,4282.61,0
463110,15:08:04,15:08:04,2221,23,,,,4553.69,0
463110,15:08:31,15:08:31,2222,24,,,,4718.77,0
463110,15:09:00,15:09:00,2223,25,,,,4936.02,
463110,15:09:14,15:09:14,2224,26,,,,5059.23,0
463110,15:09:43,15:09:43,5074,27,,,,5370.03,0
463110,15:10:18,15:10:18,5075,28,,,,5663.06,0
463110,15:10:31,15:10:31,5076,29,,,,5821.96,0
463110,15:10:53,15:10:53,5077,30,,,,6080.6,0
463110,15:11:08,15:11:08,5078,31,,,,6227.82,0
463110,15:11:21,15:11:21,5079,32,,,,6339.44,0
463110,15:11:40,15:11:40,5080,33,,,,6510.27,0
463110,15:12:01,15:12:01,5081,34,,,,6720.39,0
463110,15:12:17,15:12:17,5082,35,,,,6883.86,0
463110,15:12:46,15:12:46,5083,36,,,,7086.31,0
463110,15:13:31,15:13:31,5084,37,,,,7436.29,0
463110,15:13:52,15:13:52,5085,38,,,,7585.03,0
463110,15:14:19,15:14:19,5086,39,,,,7846.38,0
463110,15:14:49,15:14:49,2185,40,,,,8050.61,0
463110,15:15:04,15:15:04,2186,41,,,,8189.79,0
463110,15:15:33,15:15:33,2187,42,,,,8470.58,0
463110,15:15:51,15:15:51,2188,43,,,,8619.25,0
463110,15:16:07,15:16:07,2189,44,,,,8784.42,0
463110,15:16:31,15:16:31,2190,45,,,,8933.59,0
463110,15:17:12,15:17:12,2191,46,,,,9190.32,0
463110,15:17:33,15:17:33,2192,47,,,,9373.41,0
463110,15:18:00,15:18:00,2193,48,,,,9534.8,
463110,15:18:31,15:18:31,2194,49,,,,9714.63,0
463110,15:18:55,15:18:55,1083,50,,,,9819.82,0
463110,15:19:35,15:19:35,1084,51,,,,10046.2,0
463110,15:20:27,15:20:27,7243,52,,,,10372.46,0
463110,15:21:12,15:21:12,2419,53,,,,10610.8,0
463110,15:21:40,15:21:40,2420,54,,,,10794.85,0
463110,15:22:30,15:22:30,2421,55,,,,11097.89,0
463110,15:23:45,15:23:45,2197,56,,,,11585.44,0
463110,15:24:02,15:24:02,2198,57,,,,11666.19,0
463110,15:24:28,15:24:28,2199,58,,,,11823.46,0
463110,15:25:08,15:25:08,2200,59,,,,12119.28,0
463110,15:25:43,15:25:43,2201,60,,,,12301.78,0
463110,15:26:12,15:26:12,2202,61,,,,12456.63,0
463110,15:26:42,15:26:42,2203,62,,,,12605.27,0
463110,15:27:13,15:27:13,2204,63,,,,12754.19,0
463110,15:27:46,15:27:46,2205,64,,,,12977.55,0
463110,15:28:17,15:28:17,5737,65,,,,13160.75,0
463110,15:28:36,15:28:36,9643,66,,,,13231.03,0
463110,15:29:00,15:29:00,2207,67,,,,13363.43,0
463110,15:29:47,15:29:47,2260,68,,,,13663.76,0
463110,15:30:05,15:30:05,2261,69,,,,13756.19,0
463110,15:30:37,15:30:37,2262,70,,,,14061.11,0
463110,15:31:12,15:31:12,2263,71,,,,14247.71,0
463110,15:31:45,15:31:45,2264,72,,,,14471.74,0
463110,15:32:13,15:32:13,2265,73,,,,14638.13,0
463110,15:32:42,15:32:42,10765,74,,,,14847.46,0
463110,15:33:00,15:33:00,2266,75,,,,14968.99,0
463110,15:33:27,15:33:27,2267,76,,,,15114.87,0
463110,15:35:25,15:35:25,4827,77,,,,15894.44,0
463110,15:35:39,15:35:39,4828,78,,,,15973.55,0
463110,15:36:33,15:36:33,4829,79,,,,16187.24,0
463110,15:36:56,15:36:56,4830,80,,,,16282.33,0
463110,15:38:31,15:38:31,4832,81,,,,16803.89,0
463110,15:38:57,15:38:57,4833,82,,,,16940.9,0
463110,15:39:28,15:39:28,4834,83,,,,17136.22,0
463110,15:39:54,15:39:54,4835,84,,,,17278.58,0
463110,15:40:32,15:40:32,3397,85,,,,17522.02,0
463110,15:40:55,15:40:55,3398,86,,,,17651.39,0
463110,15:42:49,15:42:49,2281,87,,,,18518.5,0
463110,15:43:21,15:43:21,6561,88,,,,18745.39,0
463110,15:45:00,15:45:00,3344,89,,1,,19645.29,
4854070,20:27:00,20:27:00,9945,1,,,1,0,
4854070,20:27:49,20:27:49,2226,2,,,,388.22,0
4854070,20:28:15,20:28:15,2227,3,,,,569.59,0
4854070,20:28:40,20:28:40,2228,4,,,,696.25,0
4854070,20:29:41,20:29:41,2229,5,,,,1144.31,0
4854070,20:29:58,20:29:58,2230,6,,,,1281.51,0
4854070,20:30:21,20:30:21,2231,7,,,,1462.32,0
4854070,20:30:47,20:30:47,2232,8,,,,1586.55,0
4854070,20:31:35,20:31:35,2233,9,,,,1839.54,0
4854070,20:31:48,20:31:48,2234,10,,,,1908.02,0
4854070,20:32:26,20:32:26,2235,11,,,,2148.94,0
4854070,20:32:52,20:32:52,2236,12,,,,2296.68,0
4854070,20:33:38,20:33:38,2237,13,,,,2526.78,0
4854070,20:34:25,20:34:25,2238,14,,,,2785.25,0
4854070,20:35:00,20:35:00,10344,15,,,,3027.98,
4854070,20:35:36,20:35:36,2215,16,,,,3260.63,0
4854070,20:36:12,20:36:12,2216,17,,,,3514.45,0
4854070,20:36:53,20:36:53,2217,18,,,,3715.35,0
4854070,20:37:09,20:37:09,7825,19,,,,3812.64,0
4854070,20:37:42,20:37:42,2218,20,,,,4030.52,0
4854070,20:37:55,20:37:55,2219,21,,,,4128.42,0
4854070,20:38:26,20:38:26,2220,22,,,,4282.61,0
4854070,20:39:04,20:39:04,2221,23,,,,4553.69,0
4854070,20:39:31,20:39:31,2222,24,,,,4718.77,0
4854070,20:40:00,20:40:00,2223,25,,,,4936.02,
4854070,20:40:12,20:40:12,2224,26,,,,5059.23,0
4854070,20:40:38,20:40:38,5074,27,,,,5370.03,0
4854070,20:41:09,20:41:09,5075,28,,,,5663.06,0
4854070,20:41:21,20:41:21,5076,29,,,,5821.96,0
4854070,20:41:41,20:41:41,5077,30,,,,6080.6,0
4854070,20:41:53,20:41:53,5078,31,,,,6227.82,0
4854070,20:42:05,20:42:05,5079,32,,,,6339.44,0
4854070,20:42:22,20:42:22,5080,33,,,,6510.27,0
4854070,20:42:41,20:42:41,5081,34,,,,6720.39,0
4854070,20:42:55,20:42:55,5082,35,,,,6883.86,0
4854070,20:43:21,20:43:21,5083,36,,,,7086.31,0
4854070,20:44:01,20:44:01,5084,37,,,,7436.29,0
4854070,20:44:20,20:44:20,5085,38,,,,7585.03,0
4854070,20:44:43,20:44:43,5086,39,,,,7846.38,0
4854070,20:45:10,20:45:10,2185,40,,,,8050.61,0
4854070,20:45:24,20:45:24,2186,41,,,,8189.79,0
4854070,20:45:49,20:45:49,2187,42,,,,8470.58,0
4854070,20:46:06,20:46:06,2188,43,,,,8619.25,0
4854070,20:46:20,20:46:20,2189,44,,,,8784.42,0
4854070,20:46:40,20:46:40,2190,45,,,,8933.59,0
4854070,20:47:18,20:47:18,2191,46,,,,9190.32,0
4854070,20:47:36,20:47:36,2192,47,,,,9373.41,0
4854070,20:48:00,20:48:00,2193,48,,,,9534.8,
4854070,20:48:30,20:48:30,2194,49,,,,9714.63,0
4854070,20:48:53,20:48:53,1083,50,,,,9819.82,0
4854070,20:49:31,20:49:31,1084,51,,,,10046.2,0
4854070,20:50:21,20:50:21,7243,52,,,,10372.46,0
4854070,20:51:05,20:51:05,2419,53,,,,10610.8,0
4854070,20:51:32,20:51:32,2420,54,,,,10794.85,0
4854070,20:52:20,20:52:20,2421,55,,,,11097.89,0
4854070,20:53:32,20:53:32,2197,56,,,,11585.44,0
4854070,20:53:49,20:53:49,2198,57,,,,11666.19,0
4854070,20:54:14,20:54:14,2199,58,,,,11823.46,0
4854070,20:54:52,20:54:52,2200,59,,,,12119.28,0
4854070,20:55:25,20:55:25,2201,60,,,,12301.78,0
4854070,20:55:54,20:55:54,2202,61,,,,12456.63,0
4854070,20:56:22,20:56:22,2203,62,,,,12605.27,0
4854070,20:56:52,20:56:52,2204,63,,,,12754.19,0
4854070,20:57:24,20:57:24,2205,64,,,,12977.55,0
4854070,20:57:54,20:57:54,5737,65,,,,13160.75,0
4854070,20:58:12,20:58:12,9643,66,,,,13231.03,0
4854070,20:58:36,20:58:36,2207,67,,,,13363.43,0
4854070,20:59:21,20:59:21,2260,68,,,,13663.76,0
4854070,20:59:38,20:59:38,2261,69,,,,13756.19,0
4854070,21:00:09,21:00:09,2262,70,,,,14061.11,0
4854070,21:00:43,21:00:43,2263,71,,,,14247.71,0
4854070,21:01:15,21:01:15,2264,72,,,,14471.74,0
4854070,21:01:41,21:01:41,2265,73,,,,14638.13,0
4854070,21:02:10,21:02:10,10765,74,,,,14847.46,0
4854070,21:02:26,21:02:26,2266,75,,,,14968.99,0
4854070,21:02:53,21:02:53,2267,76,,,,15114.87,0
4854070,21:04:47,21:04:47,4827,77,,,,15894.44,0
4854070,21:05:00,21:05:00,4828,78,,,,15973.55,0
4854070,21:05:52,21:05:52,4829,79,,,,16187.24,0
4854070,21:06:14,21:06:14,4830,80,,,,16282.33,0
4854070,21:07:45,21:07:45,4832,81,,,,16803.89,0
4854070,21:08:10,21:08:10,4833,82,,,,16940.9,0
4854070,21:08:40,21:08:40,4834,83,,,,17136.22,0
4854070,21:09:06,21:09:06,4835,84,,,,17278.58,0
4854070,21:09:42,21:09:42,3397,85,,,,17522.02,0
4854070,21:10:04,21:10:04,3398,86,,,,17651.39,0
4854070,21:11:54,21:11:54,2281,87,,,,18518.5,0
4854070,21:12:24,21:12:24,6561,88,,,,18745.39,0
4854070,21:14:00,21:14:00,3344,89,,1,,19645.29,
4854090,20:27:00,20:27:00,9945,1,,,1,0,
4854090,20:27:49,20:27:49,2226,2,,,,388.22,0
4854090,20:28:15,20:28:15,2227,3,,,,569.59,0
4854090,20:28:40,20:28:40,2228,4,,,,696.25,0
4854090,20:29:41,20:29:41,2229,5,,,,1144.31,0
4854090,20:29:58,20:29:58,2230,6,,,,1281.51,0
4854090,20:30:21,20:30:21,2231,7,,,,1462.32,0
4854090,20:30:47,20:30:47,2232,8,,,,1586.55,0
4854090,20:31:35,20:31:35,2233,9,,,,1839.54,0
4854090,20:31:48,20:31:48,2234,10,,,,1908.02,0
4854090,20:32:26,20:32:26,2235,11,,,,2148.94,0
4854090,20:32:52,20:32:52,2236,12,,,,2296.68,0
4854090,20:33:38,20:33:38,2237,13,,,,2526.78,0
4854090,20:34:25,20:34:25,2238,14,,,,2785.25,0
4854090,20:35:00,20:35:00,10344,15,,,,3027.98,
4854090,20:35:36,20:35:36,2215,16,,,,3260.63,0
4854090,20:36:12,20:36:12,2216,17,,,,3514.45,0
4854090,20:36:53,20:36:53,2217,18,,,,3715.35,0
4854090,20:37:09,20:37:09,7825,19,,,,3812.64,0
4854090,20:37:42,20:37:42,2218,20,,,,4030.52,0
4854090,20:37:55,20:37:55,2219,21,,,,4128.42,0
4854090,20:38:26,20:38:26,2220,22,,,,4282.61,0
4854090,20:39:04,20:39:04,2221,23,,,,4553.69,0
4854090,20:39:31,20:39:31,2222,24,,,,4718.77,0
4854090,20:40:00,20:40:00,2223,25,,,,4936.02,
4854090,20:40:12,20:40:12,2224,26,,,,5059.23,0
4854090,20:40:38,20:40:38,5074,27,,,,5370.03,0
4854090,20:41:09,20:41:09,5075,28,,,,5663.06,0
4854090,20:41:21,20:41:21,5076,29,,,,5821.96,0
4854090,20:41:41,20:41:41,5077,30,,,,6080.6,0
4854090,20:41:53,20:41:53,5078,31,,,,6227.82,0
4854090,20:42:05,20:42:05,5079,32,,,,6339.44,0
4854090,20:42:22,20:42:22,5080,33,,,,6510.27,0
4854090,20:42:41,20:42:41,5081,34,,,,6720.39,0
4854090,20:42:55,20:42:55,5082,35,,,,6883.86,0
4854090,20:43:21,20:43:21,5083,36,,,,7086.31,0
4854090,20:44:01,20:44:01,5084,37,,,,7436.29,0
4854090,20:44:20,20:44:20,5085,38,,,,7585.03,0
4854090,20:44:43,20:44:43,5086,39,,,,7846.38,0
4854090,20:45:10,20:45:10,2185,40,,,,8050.61,0
4854090,20:45:24,20:45:24,2186,41,,,,8189.79,0
4854090,20:45:49,20:45:49,2187,42,,,,8470.58,0
4854090,20:46:06,20:46:06,2188,43,,,,8619.25,0
4854090,20:46:20,20:46:20,2189,44,,,,8784.42,0
4854090,20:46:40,20:46:40,2190,45,,,,8933.59,0
4854090,20:47:18,20:47:18,2191,46,,,,9190.32,0
4854090,20:47:36,20:47:36,2192,47,,,,9373.41,0
4854090,20:48:00,20:48:00,2193,48,,,,9534.8,
4854090,20:48:30,20:48:30,2194,49,,,,9714.63,0
4854090,20:48:53,20:48:53,1083,50,,,,9819.82,0
4854090,20:49:31,20:49:31,1084,51,,,,10046.2,0
4854090,20:50:21,20:50:21,7243,52,,,,10372.46,0
4854090,20:51:05,20:51:05,2419,53,,,,10610.8,0
4854090,20:51:32,20:51:32,2420,54,,,,10794.85,0
4854090,20:52:20,20:52:20,2421,55,,,,11097.89,0
4854090,20:53:32,20:53:32,2197,56,,,,11585.44,0
4854090,20:53:49,20:53:49,2198,57,,,,11666.19,0
4854090,20:54:14,20:54:14,2199,58,,,,11823.46,0
4854090,20:54:52,20:54:52,2200,59,,,,12119.28,0
4854090,20:55:25,20:55:25,2201,60,,,,12301.78,0
4854090,20:55:54,20:55:54,2202,61,,,,12456.63,0
4854090,20:56:22,20:56:22,2203,62,,,,12605.27,0
4854090,20:56:52,20:56:52,2204,63,,,,12754.19,0
4854090,20:57:24,20:57:24,2205,64,,,,12977.55,0
4854090,20:57:54,20:57:54,5737,65,,,,13160.75,0
4854090,20:58:12,20:58:12,9643,66,,,,13231.03,0
4854090,20:58:36,20:58:36,2207,67,,,,13363.43,0
4854090,20:59:21,20:59:21,2260,68,,,,13663.76,0
4854090,20:59:38,20:59:38,2261,69,,,,13756.19,0
4854090,21:00:09,21:00:09,2262,70,,,,14061.11,0
4854090,21:00:43,21:00:43,2263,71,,,,14247.71,0
4854090,21:01:15,21:01:15,2264,72,,,,14471.74,0
4854090,21:01:41,21:01:41,2265,73,,,,14638.13,0
4854090,21:02:10,21:02:10,10765,74,,,,14847.46,0
4854090,21:02:26,21:02:26,2266,75,,,,14968.99,0
4854090,21:02:53,21:02:53,2267,76,,,,15114.87,0
4854090,21:04:47,21:04:47,4827,77,,,,15894.44,0
4854090,21:05:00,21:05:00,4828,78,,,,15973.55,0
4854090,21:05:52,21:05:52,4829,79,,,,16187.24,0
4854090,21:06:14,21:06:14,4830,80,,,,16282.33,0
4854090,21:07:45,21:07:45,4832,81,,,,16803.89,0
4854090,21:08:10,21:08:10,4833,82,,,,16940.9,0
4854090,21:08:40,21:08:40,4834,83,,,,17136.22,0
4854090,21:09:06,21:09:06,4835,84,,,,17278.58,0
4854090,21:09:42,21:09:42,3397,85,,,,17522.02,0
4854090,21:10:04,21:10:04,3398,86,,,,17651.39,0
4854090,21:11:54,21:11:54,2281,87,,,,18518.5,0
4854090,21:12:24,21:12:24,6561,88,,,,18745.39,0
4854090,21:14:00,21:14:00,3344,89,,1,,19645.29,
4952020,22:30:00,22:30:00,9945,1,,,1,0,
4952020,22:30:49,22:30:49,2226,2,,,,388.22,0
4952020,22:31:15,22:31:15,2227,3,,,,569.59,0
4952020,22:31:40,22:31:40,2228,4,,,,696.25,0
4952020,22:32:41,22:32:41,2229,5,,,,1144.31,0
4952020,22:32:58,22:32:58,2230,6,,,,1281.51,0
4952020,22:33:21,22:33:21,2231,7,,,,1462.32,0
4952020,22:33:47,22:33:47,2232,8,,,,1586.55,0
4952020,22:34:35,22:34:35,2233,9,,,,1839.54,0
4952020,22:34:48,22:34:48,2234,10,,,,1908.02,0
4952020,22:35:26,22:35:26,2235,11,,,,2148.94,0
4952020,22:35:52,22:35:52,2236,12,,,,2296.68,0
4952020,22:36:38,22:36:38,2237,13,,,,2526.78,0
4952020,22:37:25,22:37:25,2238,14,,,,2785.25,0
4952020,22:38:00,22:38:00,10344,15,,,,3027.98,
4952020,22:38:34,22:38:34,2215,16,,,,3260.63,0
4952020,22:39:07,22:39:07,2216,17,,,,3514.45,0
4952020,22:39:47,22:39:47,2217,18,,,,3715.35,0
4952020,22:40:01,22:40:01,7825,19,,,,3812.64,0
4952020,22:40:33,22:40:33,2218,20,,,,4030.52,0
4952020,22:40:45,22:40:45,2219,21,,,,4128.42,0
4952020,22:41:14,22:41:14,2220,22,,,,4282.61,0
4952020,22:41:50,22:41:50,2221,23,,,,4553.69,0
4952020,22:42:15,22:42:15,2222,24,,,,4718.77,0
4952020,22:42:42,22:42:42,2223,25,,,,4936.02,0
4952020,22:43:00,22:43:00,2224,26,,,,5059.23,
4952020,22:43:34,22:43:34,5074,27,,,,5370.38,0
4952020,22:44:14,22:44:14,5075,28,,,,5663.41,0
4952020,22:44:29,22:44:29,5076,29,,,,5822.31,0
4952020,22:44:54,22:44:54,5077,30,,,,6080.95,0
4952020,22:45:11,22:45:11,5078,31,,,,6228.17,0
4952020,22:45:25,22:45:25,5079,32,,,,6339.79,0
4952020,22:45:48,22:45:48,5080,33,,,,6510.62,0
4952020,22:46:12,22:46:12,5081,34,,,,6720.74,0
4952020,22:46:29,22:46:29,5082,35,,,,6884.21,0
4952020,22:47:02,22:47:02,5083,36,,,,7086.66,0
4952020,22:47:54,22:47:54,5084,37,,,,7436.64,0
4952020,22:48:18,22:48:18,5085,38,,,,7585.38,0
4952020,22:48:48,22:48:48,5086,39,,,,7846.73,0
4952020,22:49:22,22:49:22,2185,40,,,,8050.96,0
4952020,22:49:40,22:49:40,2186,41,,,,8190.14,0
4952020,22:50:13,22:50:13,2187,42,,,,8470.93,0
4952020,22:50:34,22:50:34,2188,43,,,,8619.6,0
4952020,22:50:51,22:50:51,2189,44,,,,8784.77,0
4952020,22:51:18,22:51:18,2190,45,,,,8933.94,0
4952020,22:52:06,22:52:06,2191,46,,,,9190.67,0
4952020,22:52:30,22:52:30,2192,47,,,,9373.76,0
4952020,22:53:00,22:53:00,2193,48,,,,9535.15,
4952020,22:53:19,22:53:19,2194,49,,,,9714.98,0
4952020,22:53:33,22:53:33,1083,50,,,,9820.17,0
4952020,22:53:58,22:53:58,1084,51,,,,10046.55,0
4952020,22:54:29,22:54:29,7243,52,,,,10372.81,0
4952020,22:54:57,22:54:57,2419,53,,,,10611.15,0
4952020,22:55:14,22:55:14,2420,54,,,,10795.2,0
4952020,22:55:44,22:55:44,2421,55,,,,11098.24,0
4952020,22:56:30,22:56:30,2197,56,,,,11585.79,0
4952020,22:56:40,22:56:40,2198,57,,,,11666.54,0
4952020,22:56:56,22:56:56,2199,58,,,,11823.81,0
4952020,22:57:20,22:57:20,2200,59,,,,12119.63,0
4952020,22:57:42,22:57:42,2201,60,,,,12302.13,0
4952020,22:58:00,22:58:00,2202,61,,,,12456.98,
4952020,22:58:28,22:58:28,2203,62,,,,12605.62,0
4952020,22:58:59,22:58:59,2204,63,,,,12754.54,0
4952020,22:59:31,22:59:31,2205,64,,,,12977.9,0
4952020,23:00:01,23:00:01,5737,65,,,,13161.1,0
4952020,23:00:20,23:00:20,9643,66,,,,13231.38,0
4952020,23:00:43,23:00:43,2207,67,,,,13363.78,0
4952020,23:01:29,23:01:29,2260,68,,,,13664.11,0
4952020,23:01:46,23:01:46,2261,69,,,,13756.54,0
4952020,23:02:18,23:02:18,2262,70,,,,14061.46,0
4952020,23:02:51,23:02:51,2263,71,,,,14248.06,0
4952020,23:03:24,23:03:24,2264,72,,,,14472.09,0
4952020,23:03:51,23:03:51,2265,73,,,,14638.48,0
4952020,23:04:19,23:04:19,10765,74,,,,14847.81,0
4952020,23:04:36,23:04:36,2266,75,,,,14969.34,0
4952020,23:05:00,23:05:00,2267,76,,,,15116.21,0
4952020,23:07:00,23:07:00,4827,77,,,,15895.95,
4952020,23:07:13,23:07:13,4828,78,,,,15975.06,0
4952020,23:08:04,23:08:04,4829,79,,,,16188.75,0
4952020,23:08:25,23:08:25,4830,80,,,,16283.84,0
4952020,23:09:55,23:09:55,4832,81,,,,16805.4,0
4952020,23:10:20,23:10:20,4833,82,,,,16942.41,0
4952020,23:10:49,23:10:49,4834,83,,,,17137.73,0
4952020,23:11:14,23:11:14,4835,84,,,,17280.09,0
4952020,23:11:50,23:11:50,3397,85,,,,17523.53,0
4952020,23:12:11,23:12:11,3398,86,,,,17652.9,0
4952020,23:14:00,23:14:00,2281,87,,,,18520.01,0
4952020,23:14:26,23:14:26,6561,88,,,,18747.76,0
4952020,23:16:00,23:16:00,3344,89,,1,,19633.16,
4952030,22:30:00,22:30:00,9945,1,,,1,0,
4952030,22:30:49,22:30:49,2226,2,,,,388.22,0
4952030,22:31:15,22:31:15,2227,3,,,,569.59,0
4952030,22:31:40,22:31:40,2228,4,,,,696.25,0
4952030,22:32:41,22:32:41,2229,5,,,,1144.31,0
4952030,22:32:58,22:32:58,2230,6,,,,1281.51,0
4952030,22:33:21,22:33:21,2231,7,,,,1462.32,0
4952030,22:33:47,22:33:47,2232,8,,,,1586.55,0
4952030,22:34:35,22:34:35,2233,9,,,,1839.54,0
4952030,22:34:48,22:34:48,2234,10,,,,1908.02,0
4952030,22:35:26,22:35:26,2235,11,,,,2148.94,0
4952030,22:35:52,22:35:52,2236,12,,,,2296.68,0
4952030,22:36:38,22:36:38,2237,13,,,,2526.78,0
4952030,22:37:25,22:37:25,2238,14,,,,2785.25,0
4952030,22:38:00,22:38:00,10344,15,,,,3027.98,
4952030,22:38:34,22:38:34,2215,16,,,,3260.63,0
4952030,22:39:07,22:39:07,2216,17,,,,3514.45,0
4952030,22:39:47,22:39:47,2217,18,,,,3715.35,0
4952030,22:40:01,22:40:01,7825,19,,,,3812.64,0
4952030,22:40:33,22:40:33,2218,20,,,,4030.52,0
4952030,22:40:45,22:40:45,2219,21,,,,4128.42,0
4952030,22:41:14,22:41:14,2220,22,,,,4282.61,0
4952030,22:41:50,22:41:50,2221,23,,,,4553.69,0
4952030,22:42:15,22:42:15,2222,24,,,,4718.77,0
4952030,22:42:42,22:42:42,2223,25,,,,4936.02,0
4952030,22:43:00,22:43:00,2224,26,,,,5059.23,
4952030,22:43:34,22:43:34,5074,27,,,,5370.38,0
4952030,22:44:14,22:44:14,5075,28,,,,5663.41,0
4952030,22:44:29,22:44:29,5076,29,,,,5822.31,0
4952030,22:44:54,22:44:54,5077,30,,,,6080.95,0
4952030,22:45:11,22:45:11,5078,31,,,,6228.17,0
4952030,22:45:25,22:45:25,5079,32,,,,6339.79,0
4952030,22:45:48,22:45:48,5080,33,,,,6510.62,0
4952030,22:46:12,22:46:12,5081,34,,,,6720.74,0
4952030,22:46:29,22:46:29,5082,35,,,,6884.21,0
4952030,22:47:02,22:47:02,5083,36,,,,7086.66,0
4952030,22:47:54,22:47:54,5084,37,,,,7436.64,0
4952030,22:48:18,22:48:18,5085,38,,,,7585.38,0
4952030,22:48:48,22:48:48,5086,39,,,,7846.73,0
4952030,22:49:22,22:49:22,2185,40,,,,8050.96,0
4952030,22:49:40,22:49:40,2186,41,,,,8190.14,0
4952030,22:50:13,22:50:13,2187,42,,,,8470.93,0
4952030,22:50:34,22:50:34,2188,43,,,,8619.6,0
4952030,22:50:51,22:50:51,2189,44,,,,8784.77,0
4952030,22:51:18,22:51:18,2190,45,,,,8933.94,0
4952030,22:52:06,22:52:06,2191,46,,,,9190.67,0
4952030,22:52:30,22:52:30,2192,47,,,,9373.76,0
4952030,22:53:00,22:53:00,2193,48,,,,9535.15,
4952030,22:53:19,22:53:19,2194,49,,,,9714.98,0
4952030,22:53:33,22:53:33,1083,50,,,,9820.17,0
4952030,22:53:58,22:53:58,1084,51,,,,10046.55,0
4952030,22:54:29,22:54:29,7243,52,,,,10372.81,0
4952030,22:54:57,22:54:57,2419,53,,,,10611.15,0
4952030,22:55:14,22:55:14,2420,54,,,,10795.2,0
4952030,22:55:44,22:55:44,2421,55,,,,11098.24,0
4952030,22:56:30,22:56:30,2197,56,,,,11585.79,0
4952030,22:56:40,22:56:40,2198,57,,,,11666.54,0
4952030,22:56:56,22:56:56,2199,58,,,,11823.81,0
4952030,22:57:20,22:57:20,2200,59,,,,12119.63,0
4952030,22:57:42,22:57:42,2201,60,,,,12302.13,0
4952030,22:58:00,22:58:00,2202,61,,,,12456.98,
4952030,22:58:28,22:58:28,2203,62,,,,12605.62,0
4952030,22:58:59,22:58:59,2204,63,,,,12754.54,0
4952030,22:59:31,22:59:31,2205,64,,,,12977.9,0
4952030,23:00:01,23:00:01,5737,65,,,,13161.1,0
4952030,23:00:20,23:00:20,9643,66,,,,13231.38,0
4952030,23:00:43,23:00:43,2207,67,,,,13363.78,0
4952030,23:01:29,23:01:29,2260,68,,,,13664.11,0
4952030,23:01:46,23:01:46,2261,69,,,,13756.54,0
4952030,23:02:18,23:02:18,2262,70,,,,14061.46,0
4952030,23:02:51,23:02:51,2263,71,,,,14248.06,0
4952030,23:03:24,23:03:24,2264,72,,,,14472.09,0
4952030,23:03:51,23:03:51,2265,73,,,,14638.48,0
4952030,23:04:19,23:04:19,10765,74,,,,14847.81,0
4952030,23:04:36,23:04:36,2266,75,,,,14969.34,0
4952030,23:05:00,23:05:00,2267,76,,,,15116.21,0
4952030,23:07:00,23:07:00,4827,77,,,,15895.95,
4952030,23:07:13,23:07:13,4828,78,,,,15975.06,0
4952030,23:08:04,23:08:04,4829,79,,,,16188.75,0
4952030,23:08:25,23:08:25,4830,80,,,,16283.84,0
4952030,23:09:55,23:09:55,4832,81,,,,16805.4,0
4952030,23:10:20,23:10:20,4833,82,,,,16942.41,0
4952030,23:10:49,23:10:49,4834,83,,,,17137.73,0
4952030,23:11:14,23:11:14,4835,84,,,,17280.09,0
4952030,23:11:50,23:11:50,3397,85,,,,17523.53,0
4952030,23:12:11,23:12:11,3398,86,,,,17652.9,0
4952030,23:14:00,23:14:00,2281,87,,,,18520.01,0
4952030,23:14:26,23:14:26,6561,88,,,,18747.76,0
4952030,23:16:00,23:16:00,3344,89,,1,,19633.16,
4952040,22:30:00,22:30:00,9945,1,,,1,0,
4952040,22:30:49,22:30:49,2226,2,,,,388.22,0
4952040,22:31:15,22:31:15,2227,3,,,,569.59,0
4952040,22:31:40,22:31:40,2228,4,,,,696.25,0
4952040,22:32:41,22:32:41,2229,5,,,,1144.31,0
4952040,22:32:58,22:32:58,2230,6,,,,1281.51,0
4952040,22:33:21,22:33:21,2231,7,,,,1462.32,0
4952040,22:33:47,22:33:47,2232,8,,,,1586.55,0
4952040,22:34:35,22:34:35,2233,9,,,,1839.54,0
4952040,22:34:48,22:34:48,2234,10,,,,1908.02,0
4952040,22:35:26,22:35:26,2235,11,,,,2148.94,0
4952040,22:35:52,22:35:52,2236,12,,,,2296.68,0
4952040,22:36:38,22:36:38,2237,13,,,,2526.78,0
4952040,22:37:25,22:37:25,2238,14,,,,2785.25,0
4952040,22:38:00,22:38:00,10344,15,,,,3027.98,
4952040,22:38:34,22:38:34,2215,16,,,,3260.63,0
4952040,22:39:07,22:39:07,2216,17,,,,3514.45,0
4952040,22:39:47,22:39:47,2217,18,,,,3715.35,0
4952040,22:40:01,22:40:01,7825,19,,,,3812.64,0
4952040,22:40:33,22:40:33,2218,20,,,,4030.52,0
4952040,22:40:45,22:40:45,2219,21,,,,4128.42,0
4952040,22:41:14,22:41:14,2220,22,,,,4282.61,0
4952040,22:41:50,22:41:50,2221,23,,,,4553.69,0
4952040,22:42:15,22:42:15,2222,24,,,,4718.77,0
4952040,22:42:42,22:42:42,2223,25,,,,4936.02,0
4952040,22:43:00,22:43:00,2224,26,,,,5059.23,
4952040,22:43:34,22:43:34,5074,27,,,,5370.38,0
4952040,22:44:14,22:44:14,5075,28,,,,5663.41,0
4952040,22:44:29,22:44:29,5076,29,,,,5822.31,0
4952040,22:44:54,22:44:54,5077,30,,,,6080.95,0
4952040,22:45:11,22:45:11,5078,31,,,,6228.17,0
4952040,22:45:25,22:45:25,5079,32,,,,6339.79,0
4952040,22:45:48,22:45:48,5080,33,,,,6510.62,0
4952040,22:46:12,22:46:12,5081,34,,,,6720.74,0
4952040,22:46:29,22:46:29,5082,35,,,,6884.21,0
4952040,22:47:02,22:47:02,5083,36,,,,7086.66,0
4952040,22:47:54,22:47:54,5084,37,,,,7436.64,0
4952040,22:48:18,22:48:18,5085,38,,,,7585.38,0
4952040,22:48:48,22:48:48,5086,39,,,,7846.73,0
4952040,22:49:22,22:49:22,2185,40,,,,8050.96,0
4952040,22:49:40,22:49:40,2186,41,,,,8190.14,0
4952040,22:50:13,22:50:13,2187,42,,,,8470.93,0
4952040,22:50:34,22:50:34,2188,43,,,,8619.6,0
4952040,22:50:51,22:50:51,2189,44,,,,8784.77,0
4952040,22:51:18,22:51:18,2190,45,,,,8933.94,0
4952040,22:52:06,22:52:06,2191,46,,,,9190.67,0
4952040,22:52:30,22:52:30,2192,47,,,,9373.76,0
4952040,22:53:00,22:53:00,2193,48,,,,9535.15,
4952040,22:53:19,22:53:19,2194,49,,,,9714.98,0
4952040,22:53:33,22:53:33,1083,50,,,,9820.17,0
4952040,22:53:58,22:53:58,1084,51,,,,10046.55,0
4952040,22:54:29,22:54:29,7243,52,,,,10372.81,0
4952040,22:54:57,22:54:57,2419,53,,,,10611.15,0
4952040,22:55:14,22:55:14,2420,54,,,,10795.2,0
4952040,22:55:44,22:55:44,2421,55,,,,11098.24,0
4952040,22:56:30,22:56:30,2197,56,,,,11585.79,0
4952040,22:56:40,22:56:40,2198,57,,,,11666.54,0
4952040,22:56:56,22:56:56,2199,58,,,,11823.81,0
4952040,22:57:20,22:57:20,2200,59,,,,12119.63,0
4952040,22:57:42,22:57:42,2201,60,,,,12302.13,0
4952040,22:58:00,22:58:00,2202,61,,,,12456.98,
4952040,22:58:28,22:58:28,2203,62,,,,12605.62,0
4952040,22:58:59,22:58:59,2204,63,,,,12754.54,0
4952040,22:59:31,22:59:31,2205,64,,,,12977.9,0
4952040,23:00:01,23:00:01,5737,65,,,,13161.1,0
4952040,23:00:20,23:00:20,9643,66,,,,13231.38,0
4952040,23:00:43,23:00:43,2207,67,,,,13363.78,0
4952040,23:01:29,23:01:29,2260,68,,,,13664.11,0
4952040,23:01:46,23:01:46,2261,69,,,,13756.54,0
4952040,23:02:18,23:02:18,2262,70,,,,14061.46,0
4952040,23:02:51,23:02:51,2263,71,,,,14248.06,0
4952040,23:03:24,23:03:24,2264,72,,,,14472.09,0
4952040,23:03:51,23:03:51,2265,73,,,,14638.48,0
4952040,23:04:19,23:04:19,10765,74,,,,14847.81,0
4952040,23:04:36,23:04:36,2266,75,,,,14969.34,0
4952040,23:05:00,23:05:00,2267,76,,,,15116.21,0
4952040,23:07:00,23:07:00,4827,77,,,,15895.95,
4952040,23:07:13,23:07:13,4828,78,,,,15975.06,0
4952040,23:08:04,23:08:04,4829,79,,,,16188.75,0
4952040,23:08:25,23:08:25,4830,80,,,,16283.84,0
4952040,23:09:55,23:09:55,4832,81,,,,16805.4,0
4952040,23:10:20,23:10:20,4833,82,,,,16942.41,0
4952040,23:10:49,23:10:49,4834,83,,,,17137.73,0
4952040,23:11:14,23:11:14,4835,84,,,,17280.09,0
4952040,23:11:50,23:11:50,3397,85,,,,17523.53,0
4952040,23:12:11,23:12:11,3398,86,,,,17652.9,0
4952040,23:14:00,23:14:00,2281,87,,,,18520.01,0
4952040,23:14:26,23:14:26,6561,88,,,,18747.76,0
4952040,23:16:00,23:16:00,3344,89,,1,,19633.16,
4952050,22:30:00,22:30:00,9945,1,,,1,0,
4952050,22:30:49,22:30:49,2226,2,,,,388.22,0
4952050,22:31:15,22:31:15,2227,3,,,,569.59,0
4952050,22:31:40,22:31:40,2228,4,,,,696.25,0
4952050,22:32:41,22:32:41,2229,5,,,,1144.31,0
4952050,22:32:58,22:32:58,2230,6,,,,1281.51,0
4952050,22:33:21,22:33:21,2231,7,,,,1462.32,0
4952050,22:33:47,22:33:47,2232,8,,,,1586.55,0
4952050,22:34:35,22:34:35,2233,9,,,,1839.54,0
4952050,22:34:48,22:34:48,2234,10,,,,1908.02,0
4952050,22:35:26,22:35:26,2235,11,,,,2148.94,0
4952050,22:35:52,22:35:52,2236,12,,,,2296.68,0
4952050,22:36:38,22:36:38,2237,13,,,,2526.78,0
4952050,22:37:25,22:37:25,2238,14,,,,2785.25,0
4952050,22:38:00,22:38:00,10344,15,,,,3027.98,
4952050,22:38:34,22:38:34,2215,16,,,,3260.63,0
4952050,22:39:07,22:39:07,2216,17,,,,3514.45,0
4952050,22:39:47,22:39:47,2217,18,,,,3715.35,0
4952050,22:40:01,22:40:01,7825,19,,,,3812.64,0
4952050,22:40:33,22:40:33,2218,20,,,,4030.52,0
4952050,22:40:45,22:40:45,2219,21,,,,4128.42,0
4952050,22:41:14,22:41:14,2220,22,,,,4282.61,0
4952050,22:41:50,22:41:50,2221,23,,,,4553.69,0
4952050,22:42:15,22:42:15,2222,24,,,,4718.77,0
4952050,22:42:42,22:42:42,2223,25,,,,4936.02,0
4952050,22:43:00,22:43:00,2224,26,,,,5059.23,
4952050,22:43:34,22:43:34,5074,27,,,,5370.38,0
4952050,22:44:14,22:44:14,5075,28,,,,5663.41,0
4952050,22:44:29,22:44:29,5076,29,,,,5822.31,0
4952050,22:44:54,22:44:54,5077,30,,,,6080.95,0
4952050,22:45:11,22:45:11,5078,31,,,,6228.17,0
4952050,22:45:25,22:45:25,5079,32,,,,6339.79,0
4952050,22:45:48,22:45:48,5080,33,,,,6510.62,0
4952050,22:46:12,22:46:12,5081,34,,,,6720.74,0
4952050,22:46:29,22:46:29,5082,35,,,,6884.21,0
4952050,22:47:02,22:47:02,5083,36,,,,7086.66,0
4952050,22:47:54,22:47:54,5084,37,,,,7436.64,0
4952050,22:48:18,22:48:18,5085,38,,,,7585.38,0
4952050,22:48:48,22:48:48,5086,39,,,,7846.73,0
4952050,22:49:22,22:49:22,2185,40,,,,8050.96,0
4952050,22:49:40,22:49:40,2186,41,,,,8190.14,0
4952050,22:50:13,22:50:13,2187,42,,,,8470.93,0
4952050,22:50:34,22:50:34,2188,43,,,,8619.6,0
4952050,22:50:51,22:50:51,2189,44,,,,8784.77,0
4952050,22:51:18,22:51:18,2190,45,,,,8933.94,0
4952050,22:52:06,22:52:06,2191,46,,,,9190.67,0
4952050,22:52:30,22:52:30,2192,47,,,,9373.76,0
4952050,22:53:00,22:53:00,2193,48,,,,9535.15,
4952050,22:53:19,22:53:19,2194,49,,,,9714.98,0
4952050,22:53:33,22:53:33,1083,50,,,,9820.17,0
4952050,22:53:58,22:53:58,1084,51,,,,10046.55,0
4952050,22:54:29,22:54:29,7243,52,,,,10372.81,0
4952050,22:54:57,22:54:57,2419,53,,,,10611.15,0
4952050,22:55:14,22:55:14,2420,54,,,,10795.2,0
4952050,22:55:44,22:55:44,2421,55,,,,11098.24,0
4952050,22:56:30,22:56:30,2197,56,,,,11585.79,0
4952050,22:56:40,22:56:40,2198,57,,,,11666.54,0
4952050,22:56:56,22:56:56,2199,58,,,,11823.81,0
4952050,22:57:20,22:57:20,2200,59,,,,12119.63,0
4952050,22:57:42,22:57:42,2201,60,,,,12302.13,0
4952050,22:58:00,22:58:00,2202,61,,,,12456.98,
4952050,22:58:28,22:58:28,2203,62,,,,12605.62,0
4952050,22:58:59,22:58:59,2204,63,,,,12754.54,0
4952050,22:59:31,22:59:31,2205,64,,,,12977.9,0
4952050,23:00:01,23:00:01,5737,65,,,,13161.1,0
4952050,23:00:20,23:00:20,9643,66,,,,13231.38,0
4952050,23:00:43,23:00:43,2207,67,,,,13363.78,0
4952050,23:01:29,23:01:29,2260,68,,,,13664.11,0
4952050,23:01:46,23:01:46,2261,69,,,,13756.54,0
4952050,23:02:18,23:02:18,2262,70,,,,14061.46,0
4952050,23:02:51,23:02:51,2263,71,,,,14248.06,0
4952050,23:03:24,23:03:24,2264,72,,,,14472.09,0
4952050,23:03:51,23:03:51,2265,73,,,,14638.48,0
4952050,23:04:19,23:04:19,10765,74,,,,14847.81,0
4952050,23:04:36,23:04:36,2266,75,,,,14969.34,0
4952050,23:05:00,23:05:00,2267,76,,,,15116.21,0
4952050,23:07:00,23:07:00,4827,77,,,,15895.95,
4952050,23:07:13,23:07:13,4828,78,,,,15975.06,0
4952050,23:08:04,23:08:04,4829,79,,,,16188.75,0
4952050,23:08:25,23:08:25,4830,80,,,,16283.84,0
4952050,23:09:55,23:09:55,4832,81,,,,16805.4,0
4952050,23:10:20,23:10:20,4833,82,,,,16942.41,0
4952050,23:10:49,23:10:49,4834,83,,,,17137.73,0
4952050,23:11:14,23:11:14,4835,84,,,,17280.09,0
4952050,23:11:50,23:11:50,3397,85,,,,17523.53,0
4952050,23:12:11,23:12:11,3398,86,,,,17652.9,0
4952050,23:14:00,23:14:00,2281,87,,,,18520.01,0
4952050,23:14:26,23:14:26,6561,88,,,,18747.76,0
4952050,23:16:00,23:16:00,3344,89,,1,,19633.16,
4952060,22:30:00,22:30:00,9945,1,,,1,0,
4952060,22:30:49,22:30:49,2226,2,,,,388.22,0
4952060,22:31:15,22:31:15,2227,3,,,,569.59,0
4952060,22:31:40,22:31:40,2228,4,,,,696.25,0
4952060,22:32:41,22:32:41,2229,5,,,,1144.31,0
4952060,22:32:58,22:32:58,2230,6,,,,1281.51,0
4952060,22:33:21,22:33:21,2231,7,,,,1462.32,0
4952060,22:33:47,22:33:47,2232,8,,,,1586.55,0
4952060,22:34:35,22:34:35,2233,9,,,,1839.54,0
4952060,22:34:48,22:34:48,2234,10,,,,1908.02,0
4952060,22:35:26,22:35:26,2235,11,,,,2148.94,0
4952060,22:35:52,22:35:52,2236,12,,,,2296.68,0
4952060,22:36:38,22:36:38,2237,13,,,,2526.78,0
4952060,22:37:25,22:37:25,2238,14,,,,2785.25,0
4952060,22:38:00,22:38:00,10344,15,,,,3027.98,
4952060,22:38:34,22:38:34,2215,16,,,,3260.63,0
4952060,22:39:07,22:39:07,2216,17,,,,3514.45,0
4952060,22:39:47,22:39:47,2217,18,,,,3715.35,0
4952060,22:40:01,22:40:01,7825,19,,,,3812.64,0
4952060,22:40:33,22:40:33,2218,20,,,,4030.52,0
4952060,22:40:45,22:40:45,2219,21,,,,4128.42,0
4952060,22:41:14,22:41:14,2220,22,,,,4282.61,0
4952060,22:41:50,22:41:50,2221,23,,,,4553.69,0
4952060,22:42:15,22:42:15,2222,24,,,,4718.77,0
4952060,22:42:42,22:42:42,2223,25,,,,4936.02,0
4952060,22:43:00,22:43:00,2224,26,,,,5059.23,
4952060,22:43:34,22:43:34,5074,27,,,,5370.38,0
4952060,22:44:14,22:44:14,5075,28,,,,5663.41,0
4952060,22:44:29,22:44:29,5076,29,,,,5822.31,0
4952060,22:44:54,22:44:54,5077,30,,,,6080.95,0
4952060,22:45:11,22:45:11,5078,31,,,,6228.17,0
4952060,22:45:25,22:45:25,5079,32,,,,6339.79,0
4952060,22:45:48,22:45:48,5080,33,,,,6510.62,0
4952060,22:46:12,22:46:12,5081,34,,,,6720.74,0
4952060,22:46:29,22:46:29,5082,35,,,,6884.21,0
4952060,22:47:02,22:47:02,5083,36,,,,7086.66,0
4952060,22:47:54,22:47:54,5084,37,,,,7436.64,0
4952060,22:48:18,22:48:18,5085,38,,,,7585.38,0
4952060,22:48:48,22:48:48,5086,39,,,,7846.73,0
4952060,22:49:22,22:49:22,2185,40,,,,8050.96,0
4952060,22:49:40,22:49:40,2186,41,,,,8190.14,0
4952060,22:50:13,22:50:13,2187,42,,,,8470.93,0
4952060,22:50:34,22:50:34,2188,43,,,,8619.6,0
4952060,22:50:51,22:50:51,2189,44,,,,8784.77,0
4952060,22:51:18,22:51:18,2190,45,,,,8933.94,0
4952060,22:52:06,22:52:06,2191,46,,,,9190.67,0
4952060,22:52:30,22:52:30,2192,47,,,,9373.76,0
4952060,22:53:00,22:53:00,2193,48,,,,9535.15,
4952060,22:53:19,22:53:19,2194,49,,,,9714.98,0
4952060,22:53:33,22:53:33,1083,50,,,,9820.17,0
4952060,22:53:58,22:53:58,1084,51,,,,10046.55,0
4952060,22:54:29,22:54:29,7243,52,,,,10372.81,0
4952060,22:54:57,22:54:57,2419,53,,,,10611.15,0
4952060,22:55:14,22:55:14,2420,54,,,,10795.2,0
4952060,22:55:44,22:55:44,2421,55,,,,11098.24,0
4952060,22:56:30,22:56:30,2197,56,,,,11585.79,0
4952060,22:56:40,22:56:40,2198,57,,,,11666.54,0
4952060,22:56:56,22:56:56,2199,58,,,,11823.81,0
4952060,22:57:20,22:57:20,2200,59,,,,12119.63,0
4952060,22:57:42,22:57:42,2201,60,,,,12302.13,0
4952060,22:58:00,22:58:00,2202,61,,,,12456.98,
4952060,22:58:28,22:58:28,2203,62,,,,12605.62,0
4952060,22:58:59,22:58:59,2204,63,,,,12754.54,0
4952060,22:59:31,22:59:31,2205,64,,,,12977.9,0
4952060,23:00:01,23:00:01,5737,65,,,,13161.1,0
4952060,23:00:20,23:00:20,9643,66,,,,13231.38,0
4952060,23:00:43,23:00:43,2207,67,,,,13363.78,0
4952060,23:01:29,23:01:29,2260,68,,,,13664.11,0
4952060,23:01:46,23:01:46,2261,69,,,,13756.54,0
4952060,23:02:18,23:02:18,2262,70,,,,14061.46,0
4952060,23:02:51,23:02:51,2263,71,,,,14248.06,0
4952060,23:03:24,23:03:24,2264,72,,,,14472.09,0
4952060,23:03:51,23:03:51,2265,73,,,,14638.48,0
4952060,23:04:19,23:04:19,10765,74,,,,14847.81,0
4952060,23:04:36,23:04:36,2266,75,,,,14969.34,0
4952060,23:05:00,23:05:00,2267,76,,,,15116.21,0
4952060,23:07:00,23:07:00,4827,77,,,,15895.95,
4952060,23:07:13,23:07:13,4828,78,,,,15975.06,0
4952060,23:08:04,23:08:04,4829,79,,,,16188.75,0
4952060,23:08:25,23:08:25,4830,80,,,,16283.84,0
4952060,23:09:55,23:09:55,4832,81,,,,16805.4,0
4952060,23:10:20,23:10:20,4833,82,,,,16942.41,0
4952060,23:10:49,23:10:49,4834,83,,,,17137.73,0
4952060,23:11:14,23:11:14,4835,84,,,,17280.09,0
4952060,23:11:50,23:11:50,3397,85,,,,17523.53,0
4952060,23:12:11,23:12:11,3398,86,,,,17652.9,0
4952060,23:14:00,23:14:00,2281,87,,,,18520.01,0
4952060,23:14:26,23:14:26,6561,88,,,,18747.76,0
4952060,23:16:00,23:16:00,3344,89,,1,,19633.16,
4952080,22:30:00,22:30:00,9945,1,,,1,0,
4952080,22:30:49,22:30:49,2226,2,,,,388.22,0
4952080,22:31:15,22:31:15,2227,3,,,,569.59,0
4952080,22:31:40,22:31:40,2228,4,,,,696.25,0
4952080,22:32:41,22:32:41,2229,5,,,,1144.31,0
4952080,22:32:58,22:32:58,2230,6,,,,1281.51,0
4952080,22:33:21,22:33:21,2231,7,,,,1462.32,0
4952080,22:33:47,22:33:47,2232,8,,,,1586.55,0
4952080,22:34:35,22:34:35,2233,9,,,,1839.54,0
4952080,22:34:48,22:34:48,2234,10,,,,1908.02,0
4952080,22:35:26,22:35:26,2235,11,,,,2148.94,0
4952080,22:35:52,22:35:52,2236,12,,,,2296.68,0
4952080,22:36:38,22:36:38,2237,13,,,,2526.78,0
4952080,22:37:25,22:37:25,2238,14,,,,2785.25,0
4952080,22:38:00,22:38:00,10344,15,,,,3027.98,
4952080,22:38:34,22:38:34,2215,16,,,,3260.63,0
4952080,22:39:07,22:39:07,2216,17,,,,3514.45,0
4952080,22:39:47,22:39:47,2217,18,,,,3715.35,0
4952080,22:40:01,22:40:01,7825,19,,,,3812.64,0
4952080,22:40:33,22:40:33,2218,20,,,,4030.52,0
4952080,22:40:45,22:40:45,2219,21,,,,4128.42,0
4952080,22:41:14,22:41:14,2220,22,,,,4282.61,0
4952080,22:41:50,22:41:50,2221,23,,,,4553.69,0
4952080,22:42:15,22:42:15,2222,24,,,,4718.77,0
4952080,22:42:42,22:42:42,2223,25,,,,4936.02,0
4952080,22:43:00,22:43:00,2224,26,,,,5059.23,
4952080,22:43:34,22:43:34,5074,27,,,,5370.38,0
4952080,22:44:14,22:44:14,5075,28,,,,5663.41,0
4952080,22:44:29,22:44:29,5076,29,,,,5822.31,0
4952080,22:44:54,22:44:54,5077,30,,,,6080.95,0
4952080,22:45:11,22:45:11,5078,31,,,,6228.17,0
4952080,22:45:25,22:45:25,5079,32,,,,6339.79,0
4952080,22:45:48,22:45:48,5080,33,,,,6510.62,0
4952080,22:46:12,22:46:12,5081,34,,,,6720.74,0
4952080,22:46:29,22:46:29,5082,35,,,,6884.21,0
4952080,22:47:02,22:47:02,5083,36,,,,7086.66,0
4952080,22:47:54,22:47:54,5084,37,,,,7436.64,0
4952080,22:48:18,22:48:18,5085,38,,,,7585.38,0
4952080,22:48:48,22:48:48,5086,39,,,,7846.73,0
4952080,22:49:22,22:49:22,2185,40,,,,8050.96,0
4952080,22:49:40,22:49:40,2186,41,,,,8190.14,0
4952080,22:50:13,22:50:13,2187,42,,,,8470.93,0
4952080,22:50:34,22:50:34,2188,43,,,,8619.6,0
4952080,22:50:51,22:50:51,2189,44,,,,8784.77,0
4952080,22:51:18,22:51:18,2190,45,,,,8933.94,0
4952080,22:52:06,22:52:06,2191,46,,,,9190.67,0
4952080,22:52:30,22:52:30,2192,47,,,,9373.76,0
4952080,22:53:00,22:53:00,2193,48,,,,9535.15,
4952080,22:53:19,22:53:19,2194,49,,,,9714.98,0
4952080,22:53:33,22:53:33,1083,50,,,,9820.17,0
4952080,22:53:58,22:53:58,1084,51,,,,10046.55,0
4952080,22:54:29,22:54:29,7243,52,,,,10372.81,0
4952080,22:54:57,22:54:57,2419,53,,,,10611.15,0
4952080,22:55:14,22:55:14,2420,54,,,,10795.2,0
4952080,22:55:44,22:55:44,2421,55,,,,11098.24,0
4952080,22:56:30,22:56:30,2197,56,,,,11585.79,0
4952080,22:56:40,22:56:40,2198,57,,,,11666.54,0
4952080,22:56:56,22:56:56,2199,58,,,,11823.81,0
4952080,22:57:20,22:57:20,2200,59,,,,12119.63,0
4952080,22:57:42,22:57:42,2201,60,,,,12302.13,0
4952080,22:58:00,22:58:00,2202,61,,,,12456.98,
4952080,22:58:28,22:58:28,2203,62,,,,12605.62,0
4952080,22:58:59,22:58:59,2204,63,,,,12754.54,0
4952080,22:59:31,22:59:31,2205,64,,,,12977.9,0
4952080,23:00:01,23:00:01,5737,65,,,,13161.1,0
4952080,23:00:20,23:00:20,9643,66,,,,13231.38,0
4952080,23:00:43,23:00:43,2207,67,,,,13363.78,0
4952080,23:01:29,23:01:29,2260,68,,,,13664.11,0
4952080,23:01:46,23:01:46,2261,69,,,,13756.54,0
4952080,23:02:18,23:02:18,2262,70,,,,14061.46,0
4952080,23:02:51,23:02:51,2263,71,,,,14248.06,0
4952080,23:03:24,23:03:24,2264,72,,,,14472.09,0
4952080,23:03:51,23:03:51,2265,73,,,,14638.48,0
4952080,23:04:19,23:04:19,10765,74,,,,14847.81,0
4952080,23:04:36,23:04:36,2266,75,,,,14969.34,0
4952080,23:05:00,23:05:00,2267,76,,,,15116.21,0
4952080,23:07:00,23:07:00,4827,77,,,,15895.95,
4952080,23:07:13,23:07:13,4828,78,,,,15975.06,0
4952080,23:08:04,23:08:04,4829,79,,,,16188.75,0
4952080,23:08:25,23:08:25,4830,80,,,,16283.84,0
4952080,23:09:55,23:09:55,4832,81,,,,16805.4,0
4952080,23:10:20,23:10:20,4833,82,,,,16942.41,0
4952080,23:10:49,23:10:49,4834,83,,,,17137.73,0
4952080,23:11:14,23:11:14,4835,84,,,,17280.09,0
4952080,23:11:50,23:11:50,3397,85,,,,17523.53,0
4952080,23:12:11,23:12:11,3398,86,,,,17652.9,0
4952080,23:14:00,23:14:00,2281,87,,,,18520.01,0
4952080,23:14:26,23:14:26,6561,88,,,,18747.76,0
4952080,23:16:00,23:16:00,3344,89,,1,,19633.16,
4958070,17:57:00,17:57:00,9945,1,,,1,0,
4958070,17:57:55,17:57:55,2226,2,,,,388.22,0
4958070,17:58:25,17:58:25,2227,3,,,,569.59,0
4958070,17:58:53,17:58:53,2228,4,,,,696.25,0
4958070,18:00:01,18:00:01,2229,5,,,,1144.31,0
4958070,18:00:20,18:00:20,2230,6,,,,1281.51,0
4958070,18:00:46,18:00:46,2231,7,,,,1462.32,0
4958070,18:01:16,18:01:16,2232,8,,,,1586.55,0
4958070,18:02:09,18:02:09,2233,9,,,,1839.54,0
4958070,18:02:24,18:02:24,2234,10,,,,1908.02,0
4958070,18:03:07,18:03:07,2235,11,,,,2148.94,0
4958070,18:03:36,18:03:36,2236,12,,,,2296.68,0
4958070,18:04:28,18:04:28,2237,13,,,,2526.78,0
4958070,18:05:21,18:05:21,2238,14,,,,2785.25,0
4958070,18:06:00,18:06:00,10344,15,,,,3027.98,
4958070,18:06:36,18:06:36,2215,16,,,,3260.63,0
4958070,18:07:12,18:07:12,2216,17,,,,3514.45,0
4958070,18:07:53,18:07:53,2217,18,,,,3715.35,0
4958070,18:08:09,18:08:09,7825,19,,,,3812.64,0
4958070,18:08:42,18:08:42,2218,20,,,,4030.52,0
4958070,18:08:55,18:08:55,2219,21,,,,4128.42,0
4958070,18:09:26,18:09:26,2220,22,,,,4282.61,0
4958070,18:10:04,18:10:04,2221,23,,,,4553.69,0
4958070,18:10:31,18:10:31,2222,24,,,,4718.77,0
4958070,18:11:00,18:11:00,2223,25,,,,4936.02,
4958070,18:11:14,18:11:14,2224,26,,,,5059.23,0
4958070,18:11:43,18:11:43,5074,27,,,,5370.03,0
4958070,18:12:18,18:12:18,5075,28,,,,5663.06,0
4958070,18:12:31,18:12:31,5076,29,,,,5821.96,0
4958070,18:12:53,18:12:53,5077,30,,,,6080.6,0
4958070,18:13:08,18:13:08,5078,31,,,,6227.82,0
4958070,18:13:21,18:13:21,5079,32,,,,6339.44,0
4958070,18:13:40,18:13:40,5080,33,,,,6510.27,0
4958070,18:14:01,18:14:01,5081,34,,,,6720.39,0
4958070,18:14:17,18:14:17,5082,35,,,,6883.86,0
4958070,18:14:46,18:14:46,5083,36,,,,7086.31,0
4958070,18:15:31,18:15:31,5084,37,,,,7436.29,0
4958070,18:15:52,18:15:52,5085,38,,,,7585.03,0
4958070,18:16:19,18:16:19,5086,39,,,,7846.38,0
4958070,18:16:49,18:16:49,2185,40,,,,8050.61,0
4958070,18:17:04,18:17:04,2186,41,,,,8189.79,0
4958070,18:17:33,18:17:33,2187,42,,,,8470.58,0
4958070,18:17:51,18:17:51,2188,43,,,,8619.25,0
4958070,18:18:07,18:18:07,2189,44,,,,8784.42,0
4958070,18:18:31,18:18:31,2190,45,,,,8933.59,0
4958070,18:19:12,18:19:12,2191,46,,,,9190.32,0
4958070,18:19:33,18:19:33,2192,47,,,,9373.41,0
4958070,18:20:00,18:20:00,2193,48,,,,9534.8,
4958070,18:20:31,18:20:31,2194,49,,,,9714.63,0
4958070,18:20:55,18:20:55,1083,50,,,,9819.82,0
4958070,18:21:35,18:21:35,1084,51,,,,10046.2,0
4958070,18:22:27,18:22:27,7243,52,,,,10372.46,0
4958070,18:23:12,18:23:12,2419,53,,,,10610.8,0
4958070,18:23:40,18:23:40,2420,54,,,,10794.85,0
4958070,18:24:30,18:24:30,2421,55,,,,11097.89,0
4958070,18:25:45,18:25:45,2197,56,,,,11585.44,0
4958070,18:26:02,18:26:02,2198,57,,,,11666.19,0
4958070,18:26:28,18:26:28,2199,58,,,,11823.46,0
4958070,18:27:08,18:27:08,2200,59,,,,12119.28,0
4958070,18:27:43,18:27:43,2201,60,,,,12301.78,0
4958070,18:28:12,18:28:12,2202,61,,,,12456.63,0
4958070,18:28:42,18:28:42,2203,62,,,,12605.27,0
4958070,18:29:13,18:29:13,2204,63,,,,12754.19,0
4958070,18:29:46,18:29:46,2205,64,,,,12977.55,0
4958070,18:30:17,18:30:17,5737,65,,,,13160.75,0
4958070,18:30:36,18:30:36,9643,66,,,,13231.03,0
4958070,18:31:00,18:31:00,2207,67,,,,13363.43,0
4958070,18:31:47,18:31:47,2260,68,,,,13663.76,0
4958070,18:32:05,18:32:05,2261,69,,,,13756.19,0
4958070,18:32:37,18:32:37,2262,70,,,,14061.11,0
4958070,18:33:12,18:33:12,2263,71,,,,14247.71,0
4958070,18:33:45,18:33:45,2264,72,,,,14471.74,0
4958070,18:34:13,18:34:13,2265,73,,,,14638.13,0
4958070,18:34:42,18:34:42,10765,74,,,,14847.46,0
4958070,18:35:00,18:35:00,2266,75,,,,14968.99,0
4958070,18:35:27,18:35:27,2267,76,,,,15114.87,0
4958070,18:37:25,18:37:25,4827,77,,,,15894.44,0
4958070,18:37:39,18:37:39,4828,78,,,,15973.55,0
4958070,18:38:33,18:38:33,4829,79,,,,16187.24,0
4958070,18:38:56,18:38:56,4830,80,,,,16282.33,0
4958070,18:40:31,18:40:31,4832,81,,,,16803.89,0
4958070,18:40:57,18:40:57,4833,82,,,,16940.9,0
4958070,18:41:28,18:41:28,4834,83,,,,17136.22,0
4958070,18:41:54,18:41:54,4835,84,,,,17278.58,0
4958070,18:42:32,18:42:32,3397,85,,,,17522.02,0
4958070,18:42:55,18:42:55,3398,86,,,,17651.39,0
4958070,18:44:49,18:44:49,2281,87,,,,18518.5,0
4958070,18:45:21,18:45:21,6561,88,,,,18745.39,0
4958070,18:47:00,18:47:00,3344,89,,1,,19645.29,
4958090,17:57:00,17:57:00,9945,1,,,1,0,
4958090,17:57:55,17:57:55,2226,2,,,,388.22,0
4958090,17:58:25,17:58:25,2227,3,,,,569.59,0
4958090,17:58:53,17:58:53,2228,4,,,,696.25,0
4958090,18:00:01,18:00:01,2229,5,,,,1144.31,0
4958090,18:00:20,18:00:20,2230,6,,,,1281.51,0
4958090,18:00:46,18:00:46,2231,7,,,,1462.32,0
4958090,18:01:16,18:01:16,2232,8,,,,1586.55,0
4958090,18:02:09,18:02:09,2233,9,,,,1839.54,0
4958090,18:02:24,18:02:24,2234,10,,,,1908.02,0
4958090,18:03:07,18:03:07,2235,11,,,,2148.94,0
4958090,18:03:36,18:03:36,2236,12,,,,2296.68,0
4958090,18:04:28,18:04:28,2237,13,,,,2526.78,0
4958090,18:05:21,18:05:21,2238,14,,,,2785.25,0
4958090,18:06:00,18:06:00,10344,15,,,,3027.98,
4958090,18:06:36,18:06:36,2215,16,,,,3260.63,0
4958090,18:07:12,18:07:12,2216,17,,,,3514.45,0
4958090,18:07:53,18:07:53,2217,18,,,,3715.35,0
4958090,18:08:09,18:08:09,7825,19,,,,3812.64,0
4958090,18:08:42,18:08:42,2218,20,,,,4030.52,0
4958090,18:08:55,18:08:55,2219,21,,,,4128.42,0
4958090,18:09:26,18:09:26,2220,22,,,,4282.61,0
4958090,18:10:04,18:10:04,2221,23,,,,4553.69,0
4958090,18:10:31,18:10:31,2222,24,,,,4718.77,0
4958090,18:11:00,18:11:00,2223,25,,,,4936.02,
4958090,18:11:14,18:11:14,2224,26,,,,5059.23,0
4958090,18:11:43,18:11:43,5074,27,,,,5370.03,0
4958090,18:12:18,18:12:18,5075,28,,,,5663.06,0
4958090,18:12:31,18:12:31,5076,29,,,,5821.96,0
4958090,18:12:53,18:12:53,5077,30,,,,6080.6,0
4958090,18:13:08,18:13:08,5078,31,,,,6227.82,0
4958090,18:13:21,18:13:21,5079,32,,,,6339.44,0
4958090,18:13:40,18:13:40,5080,33,,,,6510.27,0
4958090,18:14:01,18:14:01,5081,34,,,,6720.39,0
4958090,18:14:17,18:14:17,5082,35,,,,6883.86,0
4958090,18:14:46,18:14:46,5083,36,,,,7086.31,0
4958090,18:15:31,18:15:31,5084,37,,,,7436.29,0
4958090,18:15:52,18:15:52,5085,38,,,,7585.03,0
4958090,18:16:19,18:16:19,5086,39,,,,7846.38,0
4958090,18:16:49,18:16:49,2185,40,,,,8050.61,0
4958090,18:17:04,18:17:04,2186,41,,,,8189.79,0
4958090,18:17:33,18:17:33,2187,42,,,,8470.58,0
4958090,18:17:51,18:17:51,2188,43,,,,8619.25,0
4958090,18:18:07,18:18:07,2189,44,,,,8784.42,0
4958090,18:18:31,18:18:31,2190,45,,,,8933.59,0
4958090,18:19:12,18:19:12,2191,46,,,,9190.32,0
4958090,18:19:33,18:19:33,2192,47,,,,9373.41,0
4958090,18:20:00,18:20:00,2193,48,,,,9534.8,
4958090,18:20:31,18:20:31,2194,49,,,,9714.63,0
4958090,18:20:55,18:20:55,1083,50,,,,9819.82,0
4958090,18:21:35,18:21:35,1084,51,,,,10046.2,0
4958090,18:22:27,18:22:27,7243,52,,,,10372.46,0
4958090,18:23:12,18:23:12,2419,53,,,,10610.8,0
4958090,18:23:40,18:23:40,2420,54,,,,10794.85,0
4958090,18:24:30,18:24:30,2421,55,,,,11097.89,0
4958090,18:25:45,18:25:45,2197,56,,,,11585.44,0
4958090,18:26:02,18:26:02,2198,57,,,,11666.19,0
4958090,18:26:28,18:26:28,2199,58,,,,11823.46,0
4958090,18:27:08,18:27:08,2200,59,,,,12119.28,0
4958090,18:27:43,18:27:43,2201,60,,,,12301.78,0
4958090,18:28:12,18:28:12,2202,61,,,,12456.63,0
4958090,18:28:42,18:28:42,2203,62,,,,12605.27,0
4958090,18:29:13,18:29:13,2204,63,,,,12754.19,0
4958090,18:29:46,18:29:46,2205,64,,,,12977.55,0
4958090,18:30:17,18:30:17,5737,65,,,,13160.75,0
4958090,18:30:36,18:30:36,9643,66,,,,13231.03,0
4958090,18:31:00,18:31:00,2207,67,,,,13363.43,0
4958090,18:31:47,18:31:47,2260,68,,,,13663.76,0
4958090,18:32:05,18:32:05,2261,69,,,,13756.19,0
4958090,18:32:37,18:32:37,2262,70,,,,14061.11,0
4958090,18:33:12,18:33:12,2263,71,,,,14247.71,0
4958090,18:33:45,18:33:45,2264,72,,,,14471.74,0
4958090,18:34:13,18:34:13,2265,73,,,,14638.13,0
4958090,18:34:42,18:34:42,10765,74,,,,14847.46,0
4958090,18:35:00,18:35:00,2266,75,,,,14968.99,0
4958090,18:35:27,18:35:27,2267,76,,,,15114.87,0
4958090,18:37:25,18:37:25,4827,77,,,,15894.44,0
4958090,18:37:39,18:37:39,4828,78,,,,15973.55,0
4958090,18:38:33,18:38:33,4829,79,,,,16187.24,0
4958090,18:38:56,18:38:56,4830,80,,,,16282.33,0
4958090,18:40:31,18:40:31,4832,81,,,,16803.89,0
4958090,18:40:57,18:40:57,4833,82,,,,16940.9,0
4958090,18:41:28,18:41:28,4834,83,,,,17136.22,0
4958090,18:41:54,18:41:54,4835,84,,,,17278.58,0
4958090,18:42:32,18:42:32,3397,85,,,,17522.02,0
4958090,18:42:55,18:42:55,3398,86,,,,17651.39,0
4958090,18:44:49,18:44:49,2281,87,,,,18518.5,0
4958090,18:45:21,18:45:21,6561,88,,,,18745.39,0
4958090,18:47:00,18:47:00,3344,89,,1,,19645.29,
5098010,15:55:00,15:55:00,9945,1,,,1,0,
5098010,15:55:55,15:55:55,2226,2,,,,388.22,0
5098010,15:56:25,15:56:25,2227,3,,,,569.59,0
5098010,15:56:53,15:56:53,2228,4,,,,696.25,0
5098010,15:58:01,15:58:01,2229,5,,,,1144.31,0
5098010,15:58:20,15:58:20,2230,6,,,,1281.51,0
5098010,15:58:46,15:58:46,2231,7,,,,1462.32,0
5098010,15:59:16,15:59:16,2232,8,,,,1586.55,0
5098010,16:00:09,16:00:09,2233,9,,,,1839.54,0
5098010,16:00:24,16:00:24,2234,10,,,,1908.02,0
5098010,16:01:07,16:01:07,2235,11,,,,2148.94,0
5098010,16:01:36,16:01:36,2236,12,,,,2296.68,0
5098010,16:02:28,16:02:28,2237,13,,,,2526.78,0
5098010,16:03:21,16:03:21,2238,14,,,,2785.25,0
5098010,16:04:00,16:04:00,10344,15,,,,3027.98,
5098010,16:04:36,16:04:36,2215,16,,,,3260.63,0
5098010,16:05:12,16:05:12,2216,17,,,,3514.45,0
5098010,16:05:53,16:05:53,2217,18,,,,3715.35,0
5098010,16:06:09,16:06:09,7825,19,,,,3812.64,0
5098010,16:06:42,16:06:42,2218,20,,,,4030.52,0
5098010,16:06:55,16:06:55,2219,21,,,,4128.42,0
5098010,16:07:26,16:07:26,2220,22,,,,4282.61,0
5098010,16:08:04,16:08:04,2221,23,,,,4553.69,0
5098010,16:08:31,16:08:31,2222,24,,,,4718.77,0
5098010,16:09:00,16:09:00,2223,25,,,,4936.02,
5098010,16:09:14,16:09:14,2224,26,,,,5059.23,0
5098010,16:09:43,16:09:43,5074,27,,,,5370.03,0
5098010,16:10:18,16:10:18,5075,28,,,,5663.06,0
5098010,16:10:31,16:10:31,5076,29,,,,5821.96,0
5098010,16:10:53,16:10:53,5077,30,,,,6080.6,0
5098010,16:11:08,16:11:08,5078,31,,,,6227.82,0
5098010,16:11:21,16:11:21,5079,32,,,,6339.44,0
5098010,16:11:40,16:11:40,5080,33,,,,6510.27,0
5098010,16:12:01,16:12:01,5081,34,,,,6720.39,0
5098010,16:12:17,16:12:17,5082,35,,,,6883.86,0
5098010,16:12:46,16:12:46,5083,36,,,,7086.31,0
5098010,16:13:31,16:13:31,5084,37,,,,7436.29,0
5098010,16:13:52,16:13:52,5085,38,,,,7585.03,0
5098010,16:14:19,16:14:19,5086,39,,,,7846.38,0
5098010,16:14:49,16:14:49,2185,40,,,,8050.61,0
5098010,16:15:04,16:15:04,2186,41,,,,8189.79,0
5098010,16:15:33,16:15:33,2187,42,,,,8470.58,0
5098010,16:15:51,16:15:51,2188,43,,,,8619.25,0
5098010,16:16:07,16:16:07,2189,44,,,,8784.42,0
5098010,16:16:31,16:16:31,2190,45,,,,8933.59,0
5098010,16:17:12,16:17:12,2191,46,,,,9190.32,0
5098010,16:17:33,16:17:33,2192,47,,,,9373.41,0
5098010,16:18:00,16:18:00,2193,48,,,,9534.8,
5098010,16:18:31,16:18:31,2194,49,,,,9714.63,0
5098010,16:18:55,16:18:55,1083,50,,,,9819.82,0
5098010,16:19:35,16:19:35,1084,51,,,,10046.2,0
5098010,16:20:27,16:20:27,7243,52,,,,10372.46,0
5098010,16:21:12,16:21:12,2419,53,,,,10610.8,0
5098010,16:21:40,16:21:40,2420,54,,,,10794.85,0
5098010,16:22:30,16:22:30,2421,55,,,,11097.89,0
5098010,16:23:45,16:23:45,2197,56,,,,11585.44,0
5098010,16:24:02,16:24:02,2198,57,,,,11666.19,0
5098010,16:24:28,16:24:28,2199,58,,,,11823.46,0
5098010,16:25:08,16:25:08,2200,59,,,,12119.28,0
5098010,16:25:43,16:25:43,2201,60,,,,12301.78,0
5098010,16:26:12,16:26:12,2202,61,,,,12456.63,0
5098010,16:26:42,16:26:42,2203,62,,,,12605.27,0
5098010,16:27:13,16:27:13,2204,63,,,,12754.19,0
5098010,16:27:46,16:27:46,2205,64,,,,12977.55,0
5098010,16:28:17,16:28:17,5737,65,,,,13160.75,0
5098010,16:28:36,16:28:36,9643,66,,,,13231.03,0
5098010,16:29:00,16:29:00,2207,67,,,,13363.43,0
5098010,16:29:47,16:29:47,2260,68,,,,13663.76,0
5098010,16:30:05,16:30:05,2261,69,,,,13756.19,0
5098010,16:30:37,16:30:37,2262,70,,,,14061.11,0
5098010,16:31:12,16:31:12,2263,71,,,,14247.71,0
5098010,16:31:45,16:31:45,2264,72,,,,14471.74,0
5098010,16:32:13,16:32:13,2265,73,,,,14638.13,0
5098010,16:32:42,16:32:42,10765,74,,,,14847.46,0
5098010,16:33:00,16:33:00,2266,75,,,,14968.99,0
5098010,16:33:27,16:33:27,2267,76,,,,15114.87,0
5098010,16:35:25,16:35:25,4827,77,,,,15894.44,0
5098010,16:35:39,16:35:39,4828,78,,,,15973.55,0
5098010,16:36:33,16:36:33,4829,79,,,,16187.24,0
5098010,16:36:56,16:36:56,4830,80,,,,16282.33,0
5098010,16:38:31,16:38:31,4832,81,,,,16803.89,0
5098010,16:38:57,16:38:57,4833,82,,,,16940.9,0
5098010,16:39:28,16:39:28,4834,83,,,,17136.22,0
5098010,16:39:54,16:39:54,4835,84,,,,17278.58,0
5098010,16:40:32,16:40:32,3397,85,,,,17522.02,0
5098010,16:40:55,16:40:55,3398,86,,,,17651.39,0
5098010,16:42:49,16:42:49,2281,87,,,,18518.5,0
5098010,16:43:21,16:43:21,6561,88,,,,18745.39,0
5098010,16:45:00,16:45:00,3344,89,,1,,19645.29,
5098100,15:55:00,15:55:00,9945,1,,,1,0,
5098100,15:55:55,15:55:55,2226,2,,,,388.22,0
5098100,15:56:25,15:56:25,2227,3,,,,569.59,0
5098100,15:56:53,15:56:53,2228,4,,,,696.25,0
5098100,15:58:01,15:58:01,2229,5,,,,1144.31,0
5098100,15:58:20,15:58:20,2230,6,,,,1281.51,0
5098100,15:58:46,15:58:46,2231,7,,,,1462.32,0
5098100,15:59:16,15:59:16,2232,8,,,,1586.55,0
5098100,16:00:09,16:00:09,2233,9,,,,1839.54,0
5098100,16:00:24,16:00:24,2234,10,,,,1908.02,0
5098100,16:01:07,16:01:07,2235,11,,,,2148.94,0
5098100,16:01:36,16:01:36,2236,12,,,,2296.68,0
5098100,16:02:28,16:02:28,2237,13,,,,2526.78,0
5098100,16:03:21,16:03:21,2238,14,,,,2785.25,0
5098100,16:04:00,16:04:00,10344,15,,,,3027.98,
5098100,16:04:36,16:04:36,2215,16,,,,3260.63,0
5098100,16:05:12,16:05:12,2216,17,,,,3514.45,0
5098100,16:05:53,16:05:53,2217,18,,,,3715.35,0
5098100,16:06:09,16:06:09,7825,19,,,,3812.64,0
5098100,16:06:42,16:06:42,2218,20,,,,4030.52,0
5098100,16:06:55,16:06:55,2219,21,,,,4128.42,0
5098100,16:07:26,16:07:26,2220,22,,,,4282.61,0
5098100,16:08:04,16:08:04,2221,23,,,,4553.69,0
5098100,16:08:31,16:08:31,2222,24,,,,4718.77,0
5098100,16:09:00,16:09:00,2223,25,,,,4936.02,
5098100,16:09:14,16:09:14,2224,26,,,,5059.23,0
5098100,16:09:43,16:09:43,5074,27,,,,5370.03,0
5098100,16:10:18,16:10:18,5075,28,,,,5663.06,0
5098100,16:10:31,16:10:31,5076,29,,,,5821.96,0
5098100,16:10:53,16:10:53,5077,30,,,,6080.6,0
5098100,16:11:08,16:11:08,5078,31,,,,6227.82,0
5098100,16:11:21,16:11:21,5079,32,,,,6339.44,0
5098100,16:11:40,16:11:40,5080,33,,,,6510.27,0
5098100,16:12:01,16:12:01,5081,34,,,,6720.39,0
5098100,16:12:17,16:12:17,5082,35,,,,6883.86,0
5098100,16:12:46,16:12:46,5083,36,,,,7086.31,0
5098100,16:13:31,16:13:31,5084,37,,,,7436.29,0
5098100,16:13:52,16:13:52,5085,38,,,,7585.03,0
5098100,16:14:19,16:14:19,5086,39,,,,7846.38,0
5098100,16:14:49,16:14:49,2185,40,,,,8050.61,0
5098100,16:15:04,16:15:04,2186,41,,,,8189.79,0
5098100,16:15:33,16:15:33,2187,42,,,,8470.58,0
5098100,16:15:51,16:15:51,2188,43,,,,8619.25,0
5098100,16:16:07,16:16:07,2189,44,,,,8784.42,0
5098100,16:16:31,16:16:31,2190,45,,,,8933.59,0
5098100,16:17:12,16:17:12,2191,46,,,,9190.32,0
5098100,16:17:33,16:17:33,2192,47,,,,9373.41,0
5098100,16:18:00,16:18:00,2193,48,,,,9534.8,
5098100,16:18:31,16:18:31,2194,49,,,,9714.63,0
5098100,16:18:55,16:18:55,1083,50,,,,9819.82,0
5098100,16:19:35,16:19:35,1084,51,,,,10046.2,0
5098100,16:20:27,16:20:27,7243,52,,,,10372.46,0
5098100,16:21:12,16:21:12,2419,53,,,,10610.8,0
5098100,16:21:40,16:21:40,2420,54,,,,10794.85,0
5098100,16:22:30,16:22:30,2421,55,,,,11097.89,0
5098100,16:23:45,16:23:45,2197,56,,,,11585.44,0
5098100,16:24:02,16:24:02,2198,57,,,,11666.19,0
5098100,16:24:28,16:24:28,2199,58,,,,11823.46,0
5098100,16:25:08,16:25:08,2200,59,,,,12119.28,0
5098100,16:25:43,16:25:43,2201,60,,,,12301.78,0
5098100,16:26:12,16:26:12,2202,61,,,,12456.63,0
5098100,16:26:42,16:26:42,2203,62,,,,12605.27,0
5098100,16:27:13,16:27:13,2204,63,,,,12754.19,0
5098100,16:27:46,16:27:46,2205,64,,,,12977.55,0
5098100,16:28:17,16:28:17,5737,65,,,,13160.75,0
5098100,16:28:36,16:28:36,9643,66,,,,13231.03,0
5098100,16:29:00,16:29:00,2207,67,,,,13363.43,0
5098100,16:29:47,16:29:47,2260,68,,,,13663.76,0
5098100,16:30:05,16:30:05,2261,69,,,,13756.19,0
5098100,16:30:37,16:30:37,2262,70,,,,14061.11,0
5098100,16:31:12,16:31:12,2263,71,,,,14247.71,0
5098100,16:31:45,16:31:45,2264,72,,,,14471.74,0
5098100,16:32:13,16:32:13,2265,73,,,,14638.13,0
5098100,16:32:42,16:32:42,10765,74,,,,14847.46,0
5098100,16:33:00,16:33:00,2266,75,,,,14968.99,0
5098100,16:33:27,16:33:27,2267,76,,,,15114.87,0
5098100,16:35:25,16:35:25,4827,77,,,,15894.44,0
5098100,16:35:39,16:35:39,4828,78,,,,15973.55,0
5098100,16:36:33,16:36:33,4829,79,,,,16187.24,0
5098100,16:36:56,16:36:56,4830,80,,,,16282.33,0
5098100,16:38:31,16:38:31,4832,81,,,,16803.89,0
5098100,16:38:57,16:38:57,4833,82,,,,16940.9,0
5098100,16:39:28,16:39:28,4834,83,,,,17136.22,0
5098100,16:39:54,16:39:54,4835,84,,,,17278.58,0
5098100,16:40:32,16:40:32,3397,85,,,,17522.02,0
5098100,16:40:55,16:40:55,3398,86,,,,17651.39,0
5098100,16:42:49,16:42:49,2281,87,,,,18518.5,0
5098100,16:43:21,16:43:21,6561,88,,,,18745.39,0
5098100,16:45:00,16:45:00,3344,89,,1,,19645.29,
5098110,15:55:00,15:55:00,9945,1,,,1,0,
5098110,15:55:55,15:55:55,2226,2,,,,388.22,0
5098110,15:56:25,15:56:25,2227,3,,,,569.59,0
5098110,15:56:53,15:56:53,2228,4,,,,696.25,0
5098110,15:58:01,15:58:01,2229,5,,,,1144.31,0
5098110,15:58:20,15:58:20,2230,6,,,,1281.51,0
5098110,15:58:46,15:58:46,2231,7,,,,1462.32,0
5098110,15:59:16,15:59:16,2232,8,,,,1586.55,0
5098110,16:00:09,16:00:09,2233,9,,,,1839.54,0
5098110,16:00:24,16:00:24,2234,10,,,,1908.02,0
5098110,16:01:07,16:01:07,2235,11,,,,2148.94,0
5098110,16:01:36,16:01:36,2236,12,,,,2296.68,0
5098110,16:02:28,16:02:28,2237,13,,,,2526.78,0
5098110,16:03:21,16:03:21,2238,14,,,,2785.25,0
5098110,16:04:00,16:04:00,10344,15,,,,3027.98,
5098110,16:04:36,16:04:36,2215,16,,,,3260.63,0
5098110,16:05:12,16:05:12,2216,17,,,,3514.45,0
5098110,16:05:53,16:05:53,2217,18,,,,3715.35,0
5098110,16:06:09,16:06:09,7825,19,,,,3812.64,0
5098110,16:06:42,16:06:42,2218,20,,,,4030.52,0
5098110,16:06:55,16:06:55,2219,21,,,,4128.42,0
5098110,16:07:26,16:07:26,2220,22,,,,4282.61,0
5098110,16:08:04,16:08:04,2221,23,,,,4553.69,0
5098110,16:08:31,16:08:31,2222,24,,,,4718.77,0
5098110,16:09:00,16:09:00,2223,25,,,,4936.02,
5098110,16:09:14,16:09:14,2224,26,,,,5059.23,0
5098110,16:09:43,16:09:43,5074,27,,,,5370.03,0
5098110,16:10:18,16:10:18,5075,28,,,,5663.06,0
5098110,16:10:31,16:10:31,5076,29,,,,5821.96,0
5098110,16:10:53,16:10:53,5077,30,,,,6080.6,0
5098110,16:11:08,16:11:08,5078,31,,,,6227.82,0
5098110,16:11:21,16:11:21,5079,32,,,,6339.44,0
5098110,16:11:40,16:11:40,5080,33,,,,6510.27,0
5098110,16:12:01,16:12:01,5081,34,,,,6720.39,0
5098110,16:12:17,16:12:17,5082,35,,,,6883.86,0
5098110,16:12:46,16:12:46,5083,36,,,,7086.31,0
5098110,16:13:31,16:13:31,5084,37,,,,7436.29,0
5098110,16:13:52,16:13:52,5085,38,,,,7585.03,0
5098110,16:14:19,16:14:19,5086,39,,,,7846.38,0
5098110,16:14:49,16:14:49,2185,40,,,,8050.61,0
5098110,16:15:04,16:15:04,2186,41,,,,8189.79,0
5098110,16:15:33,16:15:33,2187,42,,,,8470.58,0
5098110,16:15:51,16:15:51,2188,43,,,,8619.25,0
5098110,16:16:07,16:16:07,2189,44,,,,8784.42,0
5098110,16:16:31,16:16:31,2190,45,,,,8933.59,0
5098110,16:17:12,16:17:12,2191,46,,,,9190.32,0
5098110,16:17:33,16:17:33,2192,47,,,,9373.41,0
5098110,16:18:00,16:18:00,2193,48,,,,9534.8,
5098110,16:18:31,16:18:31,2194,49,,,,9714.63,0
5098110,16:18:55,16:18:55,1083,50,,,,9819.82,0
5098110,16:19:35,16:19:35,1084,51,,,,10046.2,0
5098110,16:20:27,16:20:27,7243,52,,,,10372.46,0
5098110,16:21:12,16:21:12,2419,53,,,,10610.8,0
5098110,16:21:40,16:21:40,2420,54,,,,10794.85,0
5098110,16:22:30,16:22:30,2421,55,,,,11097.89,0
5098110,16:23:45,16:23:45,2197,56,,,,11585.44,0
5098110,16:24:02,16:24:02,2198,57,,,,11666.19,0
5098110,16:24:28,16:24:28,2199,58,,,,11823.46,0
5098110,16:25:08,16:25:08,2200,59,,,,12119.28,0
5098110,16:25:43,16:25:43,2201,60,,,,12301.78,0
5098110,16:26:12,16:26:12,2202,61,,,,12456.63,0
5098110,16:26:42,16:26:42,2203,62,,,,12605.27,0
5098110,16:27:13,16:27:13,2204,63,,,,12754.19,0
5098110,16:27:46,16:27:46,2205,64,,,,12977.55,0
5098110,16:28:17,16:28:17,5737,65,,,,13160.75,0
5098110,16:28:36,16:28:36,9643,66,,,,13231.03,0
5098110,16:29:00,16:29:00,2207,67,,,,13363.43,0
5098110,16:29:47,16:29:47,2260,68,,,,13663.76,0
5098110,16:30:05,16:30:05,2261,69,,,,13756.19,0
5098110,16:30:37,16:30:37,2262,70,,,,14061.11,0
5098110,16:31:12,16:31:12,2263,71,,,,14247.71,0
5098110,16:31:45,16:31:45,2264,72,,,,14471.74,0
5098110,16:32:13,16:32:13,2265,73,,,,14638.13,0
5098110,16:32:42,16:32:42,10765,74,,,,14847.46,0
5098110,16:33:00,16:33:00,2266,75,,,,14968.99,0
5098110,16:33:27,16:33:27,2267,76,,,,15114.87,0
5098110,16:35:25,16:35:25,4827,77,,,,15894.44,0
5098110,16:35:39,16:35:39,4828,78,,,,15973.55,0
5098110,16:36:33,16:36:33,4829,79,,,,16187.24,0
5098110,16:36:56,16:36:56,4830,80,,,,16282.33,0
5098110,16:38:31,16:38:31,4832,81,,,,16803.89,0
5098110,16:38:57,16:38:57,4833,82,,,,16940.9,0
5098110,16:39:28,16:39:28,4834,83,,,,17136.22,0
5098110,16:39:54,16:39:54,4835,84,,,,17278.58,0
5098110,16:40:32,16:40:32,3397,85,,,,17522.02,0
5098110,16:40:55,16:40:55,3398,86,,,,17651.39,0
5098110,16:42:49,16:42:49,2281,87,,,,18518.5,0
5098110,16:43:21,16:43:21,6561,88,,,,18745.39,0
5098110,16:45:00,16:45:00,3344,89,,1,,19645.29,
5534020,18:00:00,18:00:00,9945,1,,,1,0,
5534020,18:00:55,18:00:55,2226,2,,,,388.22,0
5534020,18:01:25,18:01:25,2227,3,,,,569.59,0
5534020,18:01:53,18:01:53,2228,4,,,,696.25,0
5534020,18:03:01,18:03:01,2229,5,,,,1144.31,0
5534020,18:03:20,18:03:20,2230,6,,,,1281.51,0
5534020,18:03:46,18:03:46,2231,7,,,,1462.32,0
5534020,18:04:16,18:04:16,2232,8,,,,1586.55,0
5534020,18:05:09,18:05:09,2233,9,,,,1839.54,0
5534020,18:05:24,18:05:24,2234,10,,,,1908.02,0
5534020,18:06:07,18:06:07,2235,11,,,,2148.94,0
5534020,18:06:36,18:06:36,2236,12,,,,2296.68,0
5534020,18:07:28,18:07:28,2237,13,,,,2526.78,0
5534020,18:08:21,18:08:21,2238,14,,,,2785.25,0
5534020,18:09:00,18:09:00,10344,15,,,,3027.98,
5534020,18:09:41,18:09:41,2215,16,,,,3260.63,0
5534020,18:10:21,18:10:21,2216,17,,,,3514.45,0
5534020,18:11:08,18:11:08,2217,18,,,,3715.35,0
5534020,18:11:25,18:11:25,7825,19,,,,3812.64,0
5534020,18:12:03,18:12:03,2218,20,,,,4030.52,0
5534020,18:12:18,18:12:18,2219,21,,,,4128.42,0
5534020,18:12:53,18:12:53,2220,22,,,,4282.61,0
5534020,18:13:36,18:13:36,2221,23,,,,4553.69,0
5534020,18:14:06,18:14:06,2222,24,,,,4718.77,0
5534020,18:14:39,18:14:39,2223,25,,,,4936.02,0
5534020,18:15:00,18:15:00,2224,26,,,,5059.23,
5534020,18:15:41,18:15:41,5074,27,,,,5370.38,0
5534020,18:16:29,18:16:29,5075,28,,,,5663.41,0
5534020,18:16:47,18:16:47,5076,29,,,,5822.31,0
5534020,18:17:17,18:17:17,5077,30,,,,6080.95,0
5534020,18:17:37,18:17:37,5078,31,,,,6228.17,0
5534020,18:17:55,18:17:55,5079,32,,,,6339.79,0
5534020,18:18:21,18:18:21,5080,33,,,,6510.62,0
5534020,18:18:50,18:18:50,5081,34,,,,6720.74,0
5534020,18:19:11,18:19:11,5082,35,,,,6884.21,0
5534020,18:19:51,18:19:51,5083,36,,,,7086.66,0
5534020,18:20:53,18:20:53,5084,37,,,,7436.64,0
5534020,18:21:22,18:21:22,5085,38,,,,7585.38,0
5534020,18:21:58,18:21:58,5086,39,,,,7846.73,0
5534020,18:22:39,18:22:39,2185,40,,,,8050.96,0
5534020,18:23:00,18:23:00,2186,41,,,,8190.14,0
5534020,18:23:39,18:23:39,2187,42,,,,8470.93,0
5534020,18:24:04,18:24:04,2188,43,,,,8619.6,0
5534020,18:24:26,18:24:26,2189,44,,,,8784.77,0
5534020,18:24:58,18:24:58,2190,45,,,,8933.94,0
5534020,18:25:55,18:25:55,2191,46,,,,9190.67,0
5534020,18:26:24,18:26:24,2192,47,,,,9373.76,0
5534020,18:27:00,18:27:00,2193,48,,,,9535.15,
5534020,18:27:30,18:27:30,2194,49,,,,9714.98,0
5534020,18:27:54,18:27:54,1083,50,,,,9820.17,0
5534020,18:28:32,18:28:32,1084,51,,,,10046.55,0
5534020,18:29:23,18:29:23,7243,52,,,,10372.81,0
5534020,18:30:07,18:30:07,2419,53,,,,10611.15,0
5534020,18:30:34,18:30:34,2420,54,,,,10795.2,0
5534020,18:31:23,18:31:23,2421,55,,,,11098.24,0
5534020,18:32:36,18:32:36,2197,56,,,,11585.79,0
5534020,18:32:53,18:32:53,2198,57,,,,11666.54,0
5534020,18:33:18,18:33:18,2199,58,,,,11823.81,0
5534020,18:33:57,18:33:57,2200,59,,,,12119.63,0
5534020,18:34:31,18:34:31,2201,60,,,,12302.13,0
5534020,18:35:00,18:35:00,2202,61,,,,12456.98,
5534020,18:35:38,18:35:38,2203,62,,,,12605.62,0
5534020,18:36:18,18:36:18,2204,63,,,,12754.54,0
5534020,18:37:01,18:37:01,2205,64,,,,12977.9,0
5534020,18:37:42,18:37:42,5737,65,,,,13161.1,0
5534020,18:38:06,18:38:06,9643,66,,,,13231.38,0
5534020,18:38:38,18:38:38,2207,67,,,,13363.78,0
5534020,18:39:39,18:39:39,2260,68,,,,13664.11,0
5534020,18:40:01,18:40:01,2261,69,,,,13756.54,0
5534020,18:40:44,18:40:44,2262,70,,,,14061.46,0
5534020,18:41:29,18:41:29,2263,71,,,,14248.06,0
5534020,18:42:12,18:42:12,2264,72,,,,14472.09,0
5534020,18:42:48,18:42:48,2265,73,,,,14638.48,0
5534020,18:43:26,18:43:26,10765,74,,,,14847.81,0
5534020,18:43:48,18:43:48,2266,75,,,,14969.34,0
5534020,18:44:20,18:44:20,2267,76,,,,15116.21,0
5534020,18:47:00,18:47:00,4827,77,,,,15895.95,
5534020,18:47:14,18:47:14,4828,78,,,,15975.06,0
5534020,18:48:11,18:48:11,4829,79,,,,16188.75,0
5534020,18:48:34,18:48:34,4830,80,,,,16283.84,0
5534020,18:50:15,18:50:15,4832,81,,,,16805.4,0
5534020,18:50:42,18:50:42,4833,82,,,,16942.41,0
5534020,18:51:15,18:51:15,4834,83,,,,17137.73,0
5534020,18:51:42,18:51:42,4835,84,,,,17280.09,0
5534020,18:52:22,18:52:22,3397,85,,,,17523.53,0
5534020,18:52:46,18:52:46,3398,86,,,,17652.9,0
5534020,18:54:46,18:54:46,2281,87,,,,18520.01,0
5534020,18:55:16,18:55:16,6561,88,,,,18747.76,0
5534020,18:57:00,18:57:00,3344,89,,1,,19633.16,
5534030,18:00:00,18:00:00,9945,1,,,1,0,
5534030,18:00:55,18:00:55,2226,2,,,,388.22,0
5534030,18:01:25,18:01:25,2227,3,,,,569.59,0
5534030,18:01:53,18:01:53,2228,4,,,,696.25,0
5534030,18:03:01,18:03:01,2229,5,,,,1144.31,0
5534030,18:03:20,18:03:20,2230,6,,,,1281.51,0
5534030,18:03:46,18:03:46,2231,7,,,,1462.32,0
5534030,18:04:16,18:04:16,2232,8,,,,1586.55,0
5534030,18:05:09,18:05:09,2233,9,,,,1839.54,0
5534030,18:05:24,18:05:24,2234,10,,,,1908.02,0
5534030,18:06:07,18:06:07,2235,11,,,,2148.94,0
5534030,18:06:36,18:06:36,2236,12,,,,2296.68,0
5534030,18:07:28,18:07:28,2237,13,,,,2526.78,0
5534030,18:08:21,18:08:21,2238,14,,,,2785.25,0
5534030,18:09:00,18:09:00,10344,15,,,,3027.98,
5534030,18:09:41,18:09:41,2215,16,,,,3260.63,0
5534030,18:10:21,18:10:21,2216,17,,,,3514.45,0
5534030,18:11:08,18:11:08,2217,18,,,,3715.35,0
5534030,18:11:25,18:11:25,7825,19,,,,3812.64,0
5534030,18:12:03,18:12:03,2218,20,,,,4030.52,0
5534030,18:12:18,18:12:18,2219,21,,,,4128.42,0
5534030,18:12:53,18:12:53,2220,22,,,,4282.61,0
5534030,18:13:36,18:13:36,2221,23,,,,4553.69,0
5534030,18:14:06,18:14:06,2222,24,,,,4718.77,0
5534030,18:14:39,18:14:39,2223,25,,,,4936.02,0
5534030,18:15:00,18:15:00,2224,26,,,,5059.23,
5534030,18:15:41,18:15:41,5074,27,,,,5370.38,0
5534030,18:16:29,18:16:29,5075,28,,,,5663.41,0
5534030,18:16:47,18:16:47,5076,29,,,,5822.31,0
5534030,18:17:17,18:17:17,5077,30,,,,6080.95,0
5534030,18:17:37,18:17:37,5078,31,,,,6228.17,0
5534030,18:17:55,18:17:55,5079,32,,,,6339.79,0
5534030,18:18:21,18:18:21,5080,33,,,,6510.62,0
5534030,18:18:50,18:18:50,5081,34,,,,6720.74,0
5534030,18:19:11,18:19:11,5082,35,,,,6884.21,0
5534030,18:19:51,18:19:51,5083,36,,,,7086.66,0
5534030,18:20:53,18:20:53,5084,37,,,,7436.64,0
5534030,18:21:22,18:21:22,5085,38,,,,7585.38,0
5534030,18:21:58,18:21:58,5086,39,,,,7846.73,0
5534030,18:22:39,18:22:39,2185,40,,,,8050.96,0
5534030,18:23:00,18:23:00,2186,41,,,,8190.14,0
5534030,18:23:39,18:23:39,2187,42,,,,8470.93,0
5534030,18:24:04,18:24:04,2188,43,,,,8619.6,0
5534030,18:24:26,18:24:26,2189,44,,,,8784.77,0
5534030,18:24:58,18:24:58,2190,45,,,,8933.94,0
5534030,18:25:55,18:25:55,2191,46,,,,9190.67,0
5534030,18:26:24,18:26:24,2192,47,,,,9373.76,0
5534030,18:27:00,18:27:00,2193,48,,,,9535.15,
5534030,18:27:30,18:27:30,2194,49,,,,9714.98,0
5534030,18:27:54,18:27:54,1083,50,,,,9820.17,0
5534030,18:28:32,18:28:32,1084,51,,,,10046.55,0
5534030,18:29:23,18:29:23,7243,52,,,,10372.81,0
5534030,18:30:07,18:30:07,2419,53,,,,10611.15,0
5534030,18:30:34,18:30:34,2420,54,,,,10795.2,0
5534030,18:31:23,18:31:23,2421,55,,,,11098.24,0
5534030,18:32:36,18:32:36,2197,56,,,,11585.79,0
5534030,18:32:53,18:32:53,2198,57,,,,11666.54,0
5534030,18:33:18,18:33:18,2199,58,,,,11823.81,0
5534030,18:33:57,18:33:57,2200,59,,,,12119.63,0
5534030,18:34:31,18:34:31,2201,60,,,,12302.13,0
5534030,18:35:00,18:35:00,2202,61,,,,12456.98,
5534030,18:35:38,18:35:38,2203,62,,,,12605.62,0
5534030,18:36:18,18:36:18,2204,63,,,,12754.54,0
5534030,18:37:01,18:37:01,2205,64,,,,12977.9,0
5534030,18:37:42,18:37:42,5737,65,,,,13161.1,0
5534030,18:38:06,18:38:06,9643,66,,,,13231.38,0
5534030,18:38:38,18:38:38,2207,67,,,,13363.78,0
5534030,18:39:39,18:39:39,2260,68,,,,13664.11,0
5534030,18:40:01,18:40:01,2261,69,,,,13756.54,0
5534030,18:40:44,18:40:44,2262,70,,,,14061.46,0
5534030,18:41:29,18:41:29,2263,71,,,,14248.06,0
5534030,18:42:12,18:42:12,2264,72,,,,14472.09,0
5534030,18:42:48,18:42:48,2265,73,,,,14638.48,0
5534030,18:43:26,18:43:26,10765,74,,,,14847.81,0
5534030,18:43:48,18:43:48,2266,75,,,,14969.34,0
5534030,18:44:20,18:44:20,2267,76,,,,15116.21,0
5534030,18:47:00,18:47:00,4827,77,,,,15895.95,
5534030,18:47:14,18:47:14,4828,78,,,,15975.06,0
5534030,18:48:11,18:48:11,4829,79,,,,16188.75,0
5534030,18:48:34,18:48:34,4830,80,,,,16283.84,0
5534030,18:50:15,18:50:15,4832,81,,,,16805.4,0
5534030,18:50:42,18:50:42,4833,82,,,,16942.41,0
5534030,18:51:15,18:51:15,4834,83,,,,17137.73,0
5534030,18:51:42,18:51:42,4835,84,,,,17280.09,0
5534030,18:52:22,18:52:22,3397,85,,,,17523.53,0
5534030,18:52:46,18:52:46,3398,86,,,,17652.9,0
5534030,18:54:46,18:54:46,2281,87,,,,18520.01,0
5534030,18:55:16,18:55:16,6561,88,,,,18747.76,0
5534030,18:57:00,18:57:00,3344,89,,1,,19633.16,
5534040,18:00:00,18:00:00,9945,1,,,1,0,
5534040,18:00:55,18:00:55,2226,2,,,,388.22,0
5534040,18:01:25,18:01:25,2227,3,,,,569.59,0
5534040,18:01:53,18:01:53,2228,4,,,,696.25,0
5534040,18:03:01,18:03:01,2229,5,,,,1144.31,0
5534040,18:03:20,18:03:20,2230,6,,,,1281.51,0
5534040,18:03:46,18:03:46,2231,7,,,,1462.32,0
5534040,18:04:16,18:04:16,2232,8,,,,1586.55,0
5534040,18:05:09,18:05:09,2233,9,,,,1839.54,0
5534040,18:05:24,18:05:24,2234,10,,,,1908.02,0
5534040,18:06:07,18:06:07,2235,11,,,,2148.94,0
5534040,18:06:36,18:06:36,2236,12,,,,2296.68,0
5534040,18:07:28,18:07:28,2237,13,,,,2526.78,0
5534040,18:08:21,18:08:21,2238,14,,,,2785.25,0
5534040,18:09:00,18:09:00,10344,15,,,,3027.98,
5534040,18:09:41,18:09:41,2215,16,,,,3260.63,0
5534040,18:10:21,18:10:21,2216,17,,,,3514.45,0
5534040,18:11:08,18:11:08,2217,18,,,,3715.35,0
5534040,18:11:25,18:11:25,7825,19,,,,3812.64,0
5534040,18:12:03,18:12:03,2218,20,,,,4030.52,0
5534040,18:12:18,18:12:18,2219,21,,,,4128.42,0
5534040,18:12:53,18:12:53,2220,22,,,,4282.61,0
5534040,18:13:36,18:13:36,2221,23,,,,4553.69,0
5534040,18:14:06,18:14:06,2222,24,,,,4718.77,0
5534040,18:14:39,18:14:39,2223,25,,,,4936.02,0
5534040,18:15:00,18:15:00,2224,26,,,,5059.23,
5534040,18:15:41,18:15:41,5074,27,,,,5370.38,0
5534040,18:16:29,18:16:29,5075,28,,,,5663.41,0
5534040,18:16:47,18:16:47,5076,29,,,,5822.31,0
5534040,18:17:17,18:17:17,5077,30,,,,6080.95,0
5534040,18:17:37,18:17:37,5078,31,,,,6228.17,0
5534040,18:17:55,18:17:55,5079,32,,,,6339.79,0
5534040,18:18:21,18:18:21,5080,33,,,,6510.62,0
5534040,18:18:50,18:18:50,5081,34,,,,6720.74,0
5534040,18:19:11,18:19:11,5082,35,,,,6884.21,0
5534040,18:19:51,18:19:51,5083,36,,,,7086.66,0
5534040,18:20:53,18:20:53,5084,37,,,,7436.64,0
5534040,18:21:22,18:21:22,5085,38,,,,7585.38,0
5534040,18:21:58,18:21:58,5086,39,,,,7846.73,0
5534040,18:22:39,18:22:39,2185,40,,,,8050.96,0
5534040,18:23:00,18:23:00,2186,41,,,,8190.14,0
5534040,18:23:39,18:23:39,2187,42,,,,8470.93,0
5534040,18:24:04,18:24:04,2188,43,,,,8619.6,0
5534040,18:24:26,18:24:26,2189,44,,,,8784.77,0
5534040,18:24:58,18:24:58,2190,45,,,,8933.94,0
5534040,18:25:55,18:25:55,2191,46,,,,9190.67,0
5534040,18:26:24,18:26:24,2192,47,,,,9373.76,0
5534040,18:27:00,18:27:00,2193,48,,,,9535.15,
5534040,18:27:30,18:27:30,2194,49,,,,9714.98,0
5534040,18:27:54,18:27:54,1083,50,,,,9820.17,0
5534040,18:28:32,18:28:32,1084,51,,,,10046.55,0
5534040,18:29:23,18:29:23,7243,52,,,,10372.81,0
5534040,18:30:07,18:30:07,2419,53,,,,10611.15,0
5534040,18:30:34,18:30:34,2420,54,,,,10795.2,0
5534040,18:31:23,18:31:23,2421,55,,,,11098.24,0
5534040,18:32:36,18:32:36,2197,56,,,,11585.79,0
5534040,18:32:53,18:32:53,2198,57,,,,11666.54,0
5534040,18:33:18,18:33:18,2199,58,,,,11823.81,0
5534040,18:33:57,18:33:57,2200,59,,,,12119.63,0
5534040,18:34:31,18:34:31,2201,60,,,,12302.13,0
5534040,18:35:00,18:35:00,2202,61,,,,12456.98,
5534040,18:35:38,18:35:38,2203,62,,,,12605.62,0
5534040,18:36:18,18:36:18,2204,63,,,,12754.54,0
5534040,18:37:01,18:37:01,2205,64,,,,12977.9,0
5534040,18:37:42,18:37:42,5737,65,,,,13161.1,0
5534040,18:38:06,18:38:06,9643,66,,,,13231.38,0
5534040,18:38:38,18:38:38,2207,67,,,,13363.78,0
5534040,18:39:39,18:39:39,2260,68,,,,13664.11,0
5534040,18:40:01,18:40:01,2261,69,,,,13756.54,0
5534040,18:40:44,18:40:44,2262,70,,,,14061.46,0
5534040,18:41:29,18:41:29,2263,71,,,,14248.06,0
5534040,18:42:12,18:42:12,2264,72,,,,14472.09,0
5534040,18:42:48,18:42:48,2265,73,,,,14638.48,0
5534040,18:43:26,18:43:26,10765,74,,,,14847.81,0
5534040,18:43:48,18:43:48,2266,75,,,,14969.34,0
5534040,18:44:20,18:44:20,2267,76,,,,15116.21,0
5534040,18:47:00,18:47:00,4827,77,,,,15895.95,
5534040,18:47:14,18:47:14,4828,78,,,,15975.06,0
5534040,18:48:11,18:48:11,4829,79,,,,16188.75,0
5534040,18:48:34,18:48:34,4830,80,,,,16283.84,0
5534040,18:50:15,18:50:15,4832,81,,,,16805.4,0
5534040,18:50:42,18:50:42,4833,82,,,,16942.41,0
5534040,18:51:15,18:51:15,4834,83,,,,17137.73,0
5534040,18:51:42,18:51:42,4835,84,,,,17280.09,0
5534040,18:52:22,18:52:22,3397,85,,,,17523.53,0
5534040,18:52:46,18:52:46,3398,86,,,,17652.9,0
5534040,18:54:46,18:54:46,2281,87,,,,18520.01,0
5534040,18:55:16,18:55:16,6561,88,,,,18747.76,0
5534040,18:57:00,18:57:00,3344,89,,1,,19633.16,
5534050,18:00:00,18:00:00,9945,1,,,1,0,
5534050,18:00:55,18:00:55,2226,2,,,,388.22,0
5534050,18:01:25,18:01:25,2227,3,,,,569.59,0
5534050,18:01:53,18:01:53,2228,4,,,,696.25,0
5534050,18:03:01,18:03:01,2229,5,,,,1144.31,0
5534050,18:03:20,18:03:20,2230,6,,,,1281.51,0
5534050,18:03:46,18:03:46,2231,7,,,,1462.32,0
5534050,18:04:16,18:04:16,2232,8,,,,1586.55,0
5534050,18:05:09,18:05:09,2233,9,,,,1839.54,0
5534050,18:05:24,18:05:24,2234,10,,,,1908.02,0
5534050,18:06:07,18:06:07,2235,11,,,,2148.94,0
5534050,18:06:36,18:06:36,2236,12,,,,2296.68,0
5534050,18:07:28,18:07:28,2237,13,,,,2526.78,0
5534050,18:08:21,18:08:21,2238,14,,,,2785.25,0
5534050,18:09:00,18:09:00,10344,15,,,,3027.98,
5534050,18:09:41,18:09:41,2215,16,,,,3260.63,0
5534050,18:10:21,18:10:21,2216,17,,,,3514.45,0
5534050,18:11:08,18:11:08,2217,18,,,,3715.35,0
5534050,18:11:25,18:11:25,7825,19,,,,3812.64,0
5534050,18:12:03,18:12:03,2218,20,,,,4030.52,0
5534050,18:12:18,18:12:18,2219,21,,,,4128.42,0
5534050,18:12:53,18:12:53,2220,22,,,,4282.61,0
5534050,18:13:36,18:13:36,2221,23,,,,4553.69,0
5534050,18:14:06,18:14:06,2222,24,,,,4718.77,0
5534050,18:14:39,18:14:39,2223,25,,,,4936.02,0
5534050,18:15:00,18:15:00,2224,26,,,,5059.23,
5534050,18:15:41,18:15:41,5074,27,,,,5370.38,0
5534050,18:16:29,18:16:29,5075,28,,,,5663.41,0
5534050,18:16:47,18:16:47,5076,29,,,,5822.31,0
5534050,18:17:17,18:17:17,5077,30,,,,6080.95,0
5534050,18:17:37,18:17:37,5078,31,,,,6228.17,0
5534050,18:17:55,18:17:55,5079,32,,,,6339.79,0
5534050,18:18:21,18:18:21,5080,33,,,,6510.62,0
5534050,18:18:50,18:18:50,5081,34,,,,6720.74,0
5534050,18:19:11,18:19:11,5082,35,,,,6884.21,0
5534050,18:19:51,18:19:51,5083,36,,,,7086.66,0
5534050,18:20:53,18:20:53,5084,37,,,,7436.64,0
5534050,18:21:22,18:21:22,5085,38,,,,7585.38,0
5534050,18:21:58,18:21:58,5086,39,,,,7846.73,0
5534050,18:22:39,18:22:39,2185,40,,,,8050.96,0
5534050,18:23:00,18:23:00,2186,41,,,,8190.14,0
5534050,18:23:39,18:23:39,2187,42,,,,8470.93,0
5534050,18:24:04,18:24:04,2188,43,,,,8619.6,0
5534050,18:24:26,18:24:26,2189,44,,,,8784.77,0
5534050,18:24:58,18:24:58,2190,45,,,,8933.94,0
5534050,18:25:55,18:25:55,2191,46,,,,9190.67,0
5534050,18:26:24,18:26:24,2192,47,,,,9373.76,0
5534050,18:27:00,18:27:00,2193,48,,,,9535.15,
5534050,18:27:30,18:27:30,2194,49,,,,9714.98,0
5534050,18:27:54,18:27:54,1083,50,,,,9820.17,0
5534050,18:28:32,18:28:32,1084,51,,,,10046.55,0
5534050,18:29:23,18:29:23,7243,52,,,,10372.81,0
5534050,18:30:07,18:30:07,2419,53,,,,10611.15,0
5534050,18:30:34,18:30:34,2420,54,,,,10795.2,0
5534050,18:31:23,18:31:23,2421,55,,,,11098.24,0
5534050,18:32:36,18:32:36,2197,56,,,,11585.79,0
5534050,18:32:53,18:32:53,2198,57,,,,11666.54,0
5534050,18:33:18,18:33:18,2199,58,,,,11823.81,0
5534050,18:33:57,18:33:57,2200,59,,,,12119.63,0
5534050,18:34:31,18:34:31,2201,60,,,,12302.13,0
5534050,18:35:00,18:35:00,2202,61,,,,12456.98,
5534050,18:35:38,18:35:38,2203,62,,,,12605.62,0
5534050,18:36:18,18:36:18,2204,63,,,,12754.54,0
5534050,18:37:01,18:37:01,2205,64,,,,12977.9,0
5534050,18:37:42,18:37:42,5737,65,,,,13161.1,0
5534050,18:38:06,18:38:06,9643,66,,,,13231.38,0
5534050,18:38:38,18:38:38,2207,67,,,,13363.78,0
5534050,18:39:39,18:39:39,2260,68,,,,13664.11,0
5534050,18:40:01,18:40:01,2261,69,,,,13756.54,0
5534050,18:40:44,18:40:44,2262,70,,,,14061.46,0
5534050,18:41:29,18:41:29,2263,71,,,,14248.06,0
5534050,18:42:12,18:42:12,2264,72,,,,14472.09,0
5534050,18:42:48,18:42:48,2265,73,,,,14638.48,0
5534050,18:43:26,18:43:26,10765,74,,,,14847.81,0
5534050,18:43:48,18:43:48,2266,75,,,,14969.34,0
5534050,18:44:20,18:44:20,2267,76,,,,15116.21,0
5534050,18:47:00,18:47:00,4827,77,,,,15895.95,
5534050,18:47:14,18:47:14,4828,78,,,,15975.06,0
5534050,18:48:11,18:48:11,4829,79,,,,16188.75,0
5534050,18:48:34,18:48:34,4830,80,,,,16283.84,0
5534050,18:50:15,18:50:15,4832,81,,,,16805.4,0
5534050,18:50:42,18:50:42,4833,82,,,,16942.41,0
5534050,18:51:15,18:51:15,4834,83,,,,17137.73,0
5534050,18:51:42,18:51:42,4835,84,,,,17280.09,0
5534050,18:52:22,18:52:22,3397,85,,,,17523.53,0
5534050,18:52:46,18:52:46,3398,86,,,,17652.9,0
5534050,18:54:46,18:54:46,2281,87,,,,18520.01,0
5534050,18:55:16,18:55:16,6561,88,,,,18747.76,0
5534050,18:57:00,18:57:00,3344,89,,1,,19633.16,
5534060,18:00:00,18:00:00,9945,1,,,1,0,
5534060,18:00:55,18:00:55,2226,2,,,,388.22,0
5534060,18:01:25,18:01:25,2227,3,,,,569.59,0
5534060,18:01:53,18:01:53,2228,4,,,,696.25,0
5534060,18:03:01,18:03:01,2229,5,,,,1144.31,0
5534060,18:03:20,18:03:20,2230,6,,,,1281.51,0
5534060,18:03:46,18:03:46,2231,7,,,,1462.32,0
5534060,18:04:16,18:04:16,2232,8,,,,1586.55,0
5534060,18:05:09,18:05:09,2233,9,,,,1839.54,0
5534060,18:05:24,18:05:24,2234,10,,,,1908.02,0
5534060,18:06:07,18:06:07,2235,11,,,,2148.94,0
5534060,18:06:36,18:06:36,2236,12,,,,2296.68,0
5534060,18:07:28,18:07:28,2237,13,,,,2526.78,0
5534060,18:08:21,18:08:21,2238,14,,,,2785.25,0
5534060,18:09:00,18:09:00,10344,15,,,,3027.98,
5534060,18:09:41,18:09:41,2215,16,,,,3260.63,0
5534060,18:10:21,18:10:21,2216,17,,,,3514.45,0
5534060,18:11:08,18:11:08,2217,18,,,,3715.35,0
5534060,18:11:25,18:11:25,7825,19,,,,3812.64,0
5534060,18:12:03,18:12:03,2218,20,,,,4030.52,0
5534060,18:12:18,18:12:18,2219,21,,,,4128.42,0
5534060,18:12:53,18:12:53,2220,22,,,,4282.61,0
5534060,18:13:36,18:13:36,2221,23,,,,4553.69,0
5534060,18:14:06,18:14:06,2222,24,,,,4718.77,0
5534060,18:14:39,18:14:39,2223,25,,,,4936.02,0
5534060,18:15:00,18:15:00,2224,26,,,,5059.23,
5534060,18:15:41,18:15:41,5074,27,,,,5370.38,0
5534060,18:16:29,18:16:29,5075,28,,,,5663.41,0
5534060,18:16:47,18:16:47,5076,29,,,,5822.31,0
5534060,18:17:17,18:17:17,5077,30,,,,6080.95,0
5534060,18:17:37,18:17:37,5078,31,,,,6228.17,0
5534060,18:17:55,18:17:55,5079,32,,,,6339.79,0
5534060,18:18:21,18:18:21,5080,33,,,,6510.62,0
5534060,18:18:50,18:18:50,5081,34,,,,6720.74,0
5534060,18:19:11,18:19:11,5082,35,,,,6884.21,0
5534060,18:19:51,18:19:51,5083,36,,,,7086.66,0
5534060,18:20:53,18:20:53,5084,37,,,,7436.64,0
5534060,18:21:22,18:21:22,5085,38,,,,7585.38,0
5534060,18:21:58,18:21:58,5086,39,,,,7846.73,0
5534060,18:22:39,18:22:39,2185,40,,,,8050.96,0
5534060,18:23:00,18:23:00,2186,41,,,,8190.14,0
5534060,18:23:39,18:23:39,2187,42,,,,8470.93,0
5534060,18:24:04,18:24:04,2188,43,,,,8619.6,0
5534060,18:24:26,18:24:26,2189,44,,,,8784.77,0
5534060,18:24:58,18:24:58,2190,45,,,,8933.94,0
5534060,18:25:55,18:25:55,2191,46,,,,9190.67,0
5534060,18:26:24,18:26:24,2192,47,,,,9373.76,0
5534060,18:27:00,18:27:00,2193,48,,,,9535.15,
5534060,18:27:30,18:27:30,2194,49,,,,9714.98,0
5534060,18:27:54,18:27:54,1083,50,,,,9820.17,0
5534060,18:28:32,18:28:32,1084,51,,,,10046.55,0
5534060,18:29:23,18:29:23,7243,52,,,,10372.81,0
5534060,18:30:07,18:30:07,2419,53,,,,10611.15,0
5534060,18:30:34,18:30:34,2420,54,,,,10795.2,0
5534060,18:31:23,18:31:23,2421,55,,,,11098.24,0
5534060,18:32:36,18:32:36,2197,56,,,,11585.79,0
5534060,18:32:53,18:32:53,2198,57,,,,11666.54,0
5534060,18:33:18,18:33:18,2199,58,,,,11823.81,0
5534060,18:33:57,18:33:57,2200,59,,,,12119.63,0
5534060,18:34:31,18:34:31,2201,60,,,,12302.13,0
5534060,18:35:00,18:35:00,2202,61,,,,12456.98,
5534060,18:35:38,18:35:38,2203,62,,,,12605.62,0
5534060,18:36:18,18:36:18,2204,63,,,,12754.54,0
5534060,18:37:01,18:37:01,2205,64,,,,12977.9,0
5534060,18:37:42,18:37:42,5737,65,,,,13161.1,0
5534060,18:38:06,18:38:06,9643,66,,,,13231.38,0
5534060,18:38:38,18:38:38,2207,67,,,,13363.78,0
5534060,18:39:39,18:39:39,2260,68,,,,13664.11,0
5534060,18:40:01,18:40:01,2261,69,,,,13756.54,0
5534060,18:40:44,18:40:44,2262,70,,,,14061.46,0
5534060,18:41:29,18:41:29,2263,71,,,,14248.06,0
5534060,18:42:12,18:42:12,2264,72,,,,14472.09,0
5534060,18:42:48,18:42:48,2265,73,,,,14638.48,0
5534060,18:43:26,18:43:26,10765,74,,,,14847.81,0
5534060,18:43:48,18:43:48,2266,75,,,,14969.34,0
5534060,18:44:20,18:44:20,2267,76,,,,15116.21,0
5534060,18:47:00,18:47:00,4827,77,,,,15895.95,
5534060,18:47:14,18:47:14,4828,78,,,,15975.06,0
5534060,18:48:11,18:48:11,4829,79,,,,16188.75,0
5534060,18:48:34,18:48:34,4830,80,,,,16283.84,0
5534060,18:50:15,18:50:15,4832,81,,,,16805.4,0
5534060,18:50:42,18:50:42,4833,82,,,,16942.41,0
5534060,18:51:15,18:51:15,4834,83,,,,17137.73,0
5534060,18:51:42,18:51:42,4835,84,,,,17280.09,0
5534060,18:52:22,18:52:22,3397,85,,,,17523.53,0
5534060,18:52:46,18:52:46,3398,86,,,,17652.9,0
5534060,18:54:46,18:54:46,2281,87,,,,18520.01,0
5534060,18:55:16,18:55:16,6561,88,,,,18747.76,0
5534060,18:57:00,18:57:00,3344,89,,1,,19633.16,
5534080,18:00:00,18:00:00,9945,1,,,1,0,
5534080,18:00:55,18:00:55,2226,2,,,,388.22,0
5534080,18:01:25,18:01:25,2227,3,,,,569.59,0
5534080,18:01:53,18:01:53,2228,4,,,,696.25,0
5534080,18:03:01,18:03:01,2229,5,,,,1144.31,0
5534080,18:03:20,18:03:20,2230,6,,,,1281.51,0
5534080,18:03:46,18:03:46,2231,7,,,,1462.32,0
5534080,18:04:16,18:04:16,2232,8,,,,1586.55,0
5534080,18:05:09,18:05:09,2233,9,,,,1839.54,0
5534080,18:05:24,18:05:24,2234,10,,,,1908.02,0
5534080,18:06:07,18:06:07,2235,11,,,,2148.94,0
5534080,18:06:36,18:06:36,2236,12,,,,2296.68,0
5534080,18:07:28,18:07:28,2237,13,,,,2526.78,0
5534080,18:08:21,18:08:21,2238,14,,,,2785.25,0
5534080,18:09:00,18:09:00,10344,15,,,,3027.98,
5534080,18:09:41,18:09:41,2215,16,,,,3260.63,0
5534080,18:10:21,18:10:21,2216,17,,,,3514.45,0
5534080,18:11:08,18:11:08,2217,18,,,,3715.35,0
5534080,18:11:25,18:11:25,7825,19,,,,3812.64,0
5534080,18:12:03,18:12:03,2218,20,,,,4030.52,0
5534080,18:12:18,18:12:18,2219,21,,,,4128.42,0
5534080,18:12:53,18:12:53,2220,22,,,,4282.61,0
5534080,18:13:36,18:13:36,2221,23,,,,4553.69,0
5534080,18:14:06,18:14:06,2222,24,,,,4718.77,0
5534080,18:14:39,18:14:39,2223,25,,,,4936.02,0
5534080,18:15:00,18:15:00,2224,26,,,,5059.23,
5534080,18:15:41,18:15:41,5074,27,,,,5370.38,0
5534080,18:16:29,18:16:29,5075,28,,,,5663.41,0
5534080,18:16:47,18:16:47,5076,29,,,,5822.31,0
5534080,18:17:17,18:17:17,5077,30,,,,6080.95,0
5534080,18:17:37,18:17:37,5078,31,,,,6228.17,0
5534080,18:17:55,18:17:55,5079,32,,,,6339.79,0
5534080,18:18:21,18:18:21,5080,33,,,,6510.62,0
5534080,18:18:50,18:18:50,5081,34,,,,6720.74,0
5534080,18:19:11,18:19:11,5082,35,,,,6884.21,0
5534080,18:19:51,18:19:51,5083,36,,,,7086.66,0
5534080,18:20:53,18:20:53,5084,37,,,,7436.64,0
5534080,18:21:22,18:21:22,5085,38,,,,7585.38,0
5534080,18:21:58,18:21:58,5086,39,,,,7846.73,0
5534080,18:22:39,18:22:39,2185,40,,,,8050.96,0
5534080,18:23:00,18:23:00,2186,41,,,,8190.14,0
5534080,18:23:39,18:23:39,2187,42,,,,8470.93,0
5534080,18:24:04,18:24:04,2188,43,,,,8619.6,0
5534080,18:24:26,18:24:26,2189,44,,,,8784.77,0
5534080,18:24:58,18:24:58,2190,45,,,,8933.94,0
5534080,18:25:55,18:25:55,2191,46,,,,9190.67,0
5534080,18:26:24,18:26:24,2192,47,,,,9373.76,0
5534080,18:27:00,18:27:00,2193,48,,,,9535.15,
5534080,18:27:30,18:27:30,2194,49,,,,9714.98,0
5534080,18:27:54,18:27:54,1083,50,,,,9820.17,0
5534080,18:28:32,18:28:32,1084,51,,,,10046.55,0
5534080,18:29:23,18:29:23,7243,52,,,,10372.81,0
5534080,18:30:07,18:30:07,2419,53,,,,10611.15,0
5534080,18:30:34,18:30:34,2420,54,,,,10795.2,0
5534080,18:31:23,18:31:23,2421,55,,,,11098.24,0
5534080,18:32:36,18:32:36,2197,56,,,,11585.79,0
5534080,18:32:53,18:32:53,2198,57,,,,11666.54,0
5534080,18:33:18,18:33:18,2199,58,,,,11823.81,0
5534080,18:33:57,18:33:57,2200,59,,,,12119.63,0
5534080,18:34:31,18:34:31,2201,60,,,,12302.13,0
5534080,18:35:00,18:35:00,2202,61,,,,12456.98,
5534080,18:35:38,18:35:38,2203,62,,,,12605.62,0
5534080,18:36:18,18:36:18,2204,63,,,,12754.54,0
5534080,18:37:01,18:37:01,2205,64,,,,12977.9,0
5534080,18:37:42,18:37:42,5737,65,,,,13161.1,0
5534080,18:38:06,18:38:06,9643,66,,,,13231.38,0
5534080,18:38:38,18:38:38,2207,67,,,,13363.78,0
5534080,18:39:39,18:39:39,2260,68,,,,13664.11,0
5534080,18:40:01,18:40:01,2261,69,,,,13756.54,0
5534080,18:40:44,18:40:44,2262,70,,,,14061.46,0
5534080,18:41:29,18:41:29,2263,71,,,,14248.06,0
5534080,18:42:12,18:42:12,2264,72,,,,14472.09,0
5534080,18:42:48,18:42:48,2265,73,,,,14638.48,0
5534080,18:43:26,18:43:26,10765,74,,,,14847.81,0
5534080,18:43:48,18:43:48,2266,75,,,,14969.34,0
5534080,18:44:20,18:44:20,2267,76,,,,15116.21,0
5534080,18:47:00,18:47:00,4827,77,,,,15895.95,
5534080,18:47:14,18:47:14,4828,78,,,,15975.06,0
5534080,18:48:11,18:48:11,4829,79,,,,16188.75,0
5534080,18:48:34,18:48:34,4830,80,,,,16283.84,0
5534080,18:50:15,18:50:15,4832,81,,,,16805.4,0
5534080,18:50:42,18:50:42,4833,82,,,,16942.41,0
5534080,18:51:15,18:51:15,4834,83,,,,17137.73,0
5534080,18:51:42,18:51:42,4835,84,,,,17280.09,0
5534080,18:52:22,18:52:22,3397,85,,,,17523.53,0
5534080,18:52:46,18:52:46,3398,86,,,,17652.9,0
5534080,18:54:46,18:54:46,2281,87,,,,18520.01,0
5534080,18:55:16,18:55:16,6561,88,,,,18747.76,0
5534080,18:57:00,18:57:00,3344,89,,1,,19633.16,
5659020,13:33:00,13:33:00,9945,1,,,1,0,
5659020,13:33:55,13:33:55,2226,2,,,,388.22,0
5659020,13:34:25,13:34:25,2227,3,,,,569.59,0
5659020,13:34:53,13:34:53,2228,4,,,,696.25,0
5659020,13:36:01,13:36:01,2229,5,,,,1144.31,0
5659020,13:36:20,13:36:20,2230,6,,,,1281.51,0
5659020,13:36:46,13:36:46,2231,7,,,,1462.32,0
5659020,13:37:16,13:37:16,2232,8,,,,1586.55,0
5659020,13:38:09,13:38:09,2233,9,,,,1839.54,0
5659020,13:38:24,13:38:24,2234,10,,,,1908.02,0
5659020,13:39:07,13:39:07,2235,11,,,,2148.94,0
5659020,13:39:36,13:39:36,2236,12,,,,2296.68,0
5659020,13:40:28,13:40:28,2237,13,,,,2526.78,0
5659020,13:41:21,13:41:21,2238,14,,,,2785.25,0
5659020,13:42:00,13:42:00,10344,15,,,,3027.98,
5659020,13:42:48,13:42:48,2215,16,,,,3260.63,0
5659020,13:43:35,13:43:35,2216,17,,,,3514.45,0
5659020,13:44:30,13:44:30,2217,18,,,,3715.35,0
5659020,13:44:50,13:44:50,7825,19,,,,3812.64,0
5659020,13:45:34,13:45:34,2218,20,,,,4030.52,0
5659020,13:45:52,13:45:52,2219,21,,,,4128.42,0
5659020,13:46:31,13:46:31,2220,22,,,,4282.61,0
5659020,13:47:22,13:47:22,2221,23,,,,4553.69,0
5659020,13:47:58,13:47:58,2222,24,,,,4718.77,0
5659020,13:48:35,13:48:35,2223,25,,,,4936.02,0
5659020,13:49:00,13:49:00,2224,26,,,,5059.23,
5659020,13:49:41,13:49:41,5074,27,,,,5370.38,0
5659020,13:50:29,13:50:29,5075,28,,,,5663.41,0
5659020,13:50:47,13:50:47,5076,29,,,,5822.31,0
5659020,13:51:17,13:51:17,5077,30,,,,6080.95,0
5659020,13:51:37,13:51:37,5078,31,,,,6228.17,0
5659020,13:51:55,13:51:55,5079,32,,,,6339.79,0
5659020,13:52:21,13:52:21,5080,33,,,,6510.62,0
5659020,13:52:50,13:52:50,5081,34,,,,6720.74,0
5659020,13:53:11,13:53:11,5082,35,,,,6884.21,0
5659020,13:53:51,13:53:51,5083,36,,,,7086.66,0
5659020,13:54:53,13:54:53,5084,37,,,,7436.64,0
5659020,13:55:22,13:55:22,5085,38,,,,7585.38,0
5659020,13:55:58,13:55:58,5086,39,,,,7846.73,0
5659020,13:56:39,13:56:39,2185,40,,,,8050.96,0
5659020,13:57:00,13:57:00,2186,41,,,,8190.14,0
5659020,13:57:39,13:57:39,2187,42,,,,8470.93,0
5659020,13:58:04,13:58:04,2188,43,,,,8619.6,0
5659020,13:58:26,13:58:26,2189,44,,,,8784.77,0
5659020,13:58:58,13:58:58,2190,45,,,,8933.94,0
5659020,13:59:55,13:59:55,2191,46,,,,9190.67,0
5659020,14:00:24,14:00:24,2192,47,,,,9373.76,0
5659020,14:01:00,14:01:00,2193,48,,,,9535.15,
5659020,14:01:30,14:01:30,2194,49,,,,9714.98,0
5659020,14:01:54,14:01:54,1083,50,,,,9820.17,0
5659020,14:02:32,14:02:32,1084,51,,,,10046.55,0
5659020,14:03:23,14:03:23,7243,52,,,,10372.81,0
5659020,14:04:07,14:04:07,2419,53,,,,10611.15,0
5659020,14:04:34,14:04:34,2420,54,,,,10795.2,0
5659020,14:05:23,14:05:23,2421,55,,,,11098.24,0
5659020,14:06:36,14:06:36,2197,56,,,,11585.79,0
5659020,14:06:53,14:06:53,2198,57,,,,11666.54,0
5659020,14:07:18,14:07:18,2199,58,,,,11823.81,0
5659020,14:07:57,14:07:57,2200,59,,,,12119.63,0
5659020,14:08:31,14:08:31,2201,60,,,,12302.13,0
5659020,14:09:00,14:09:00,2202,61,,,,12456.98,
5659020,14:09:35,14:09:35,2203,62,,,,12605.62,0
5659020,14:10:12,14:10:12,2204,63,,,,12754.54,0
5659020,14:10:51,14:10:51,2205,64,,,,12977.9,0
5659020,14:11:28,14:11:28,5737,65,,,,13161.1,0
5659020,14:11:51,14:11:51,9643,66,,,,13231.38,0
5659020,14:12:20,14:12:20,2207,67,,,,13363.78,0
5659020,14:13:15,14:13:15,2260,68,,,,13664.11,0
5659020,14:13:36,14:13:36,2261,69,,,,13756.54,0
5659020,14:14:15,14:14:15,2262,70,,,,14061.46,0
5659020,14:14:56,14:14:56,2263,71,,,,14248.06,0
5659020,14:15:36,14:15:36,2264,72,,,,14472.09,0
5659020,14:16:09,14:16:09,2265,73,,,,14638.48,0
5659020,14:16:44,14:16:44,10765,74,,,,14847.81,0
5659020,14:17:04,14:17:04,2266,75,,,,14969.34,0
5659020,14:17:33,14:17:33,2267,76,,,,15116.21,0
5659020,14:20:00,14:20:00,4827,77,,,,15895.95,
5659020,14:20:17,14:20:17,4828,78,,,,15975.06,0
5659020,14:21:25,14:21:25,4829,79,,,,16188.75,0
5659020,14:21:53,14:21:53,4830,80,,,,16283.84,0
5659020,14:23:54,14:23:54,4832,81,,,,16805.4,0
5659020,14:24:26,14:24:26,4833,82,,,,16942.41,0
5659020,14:25:06,14:25:06,4834,83,,,,17137.73,0
5659020,14:25:39,14:25:39,4835,84,,,,17280.09,0
5659020,14:26:27,14:26:27,3397,85,,,,17523.53,0
5659020,14:26:55,14:26:55,3398,86,,,,17652.9,0
5659020,14:29:20,14:29:20,2281,87,,,,18520.01,0
5659020,14:29:55,14:29:55,6561,88,,,,18747.76,0
5659020,14:32:00,14:32:00,3344,89,,1,,19633.16,
5659030,13:33:00,13:33:00,9945,1,,,1,0,
5659030,13:33:55,13:33:55,2226,2,,,,388.22,0
5659030,13:34:25,13:34:25,2227,3,,,,569.59,0
5659030,13:34:53,13:34:53,2228,4,,,,696.25,0
5659030,13:36:01,13:36:01,2229,5,,,,1144.31,0
5659030,13:36:20,13:36:20,2230,6,,,,1281.51,0
5659030,13:36:46,13:36:46,2231,7,,,,1462.32,0
5659030,13:37:16,13:37:16,2232,8,,,,1586.55,0
5659030,13:38:09,13:38:09,2233,9,,,,1839.54,0
5659030,13:38:24,13:38:24,2234,10,,,,1908.02,0
5659030,13:39:07,13:39:07,2235,11,,,,2148.94,0
5659030,13:39:36,13:39:36,2236,12,,,,2296.68,0
5659030,13:40:28,13:40:28,2237,13,,,,2526.78,0
5659030,13:41:21,13:41:21,2238,14,,,,2785.25,0
5659030,13:42:00,13:42:00,10344,15,,,,3027.98,
5659030,13:42:48,13:42:48,2215,16,,,,3260.63,0
5659030,13:43:35,13:43:35,2216,17,,,,3514.45,0
5659030,13:44:30,13:44:30,2217,18,,,,3715.35,0
5659030,13:44:50,13:44:50,7825,19,,,,3812.64,0
5659030,13:45:34,13:45:34,2218,20,,,,4030.52,0
5659030,13:45:52,13:45:52,2219,21,,,,4128.42,0
5659030,13:46:31,13:46:31,2220,22,,,,4282.61,0
5659030,13:47:22,13:47:22,2221,23,,,,4553.69,0
5659030,13:47:58,13:47:58,2222,24,,,,4718.77,0
5659030,13:48:35,13:48:35,2223,25,,,,4936.02,0
5659030,13:49:00,13:49:00,2224,26,,,,5059.23,
5659030,13:49:41,13:49:41,5074,27,,,,5370.38,0
5659030,13:50:29,13:50:29,5075,28,,,,5663.41,0
5659030,13:50:47,13:50:47,5076,29,,,,5822.31,0
5659030,13:51:17,13:51:17,5077,30,,,,6080.95,0
5659030,13:51:37,13:51:37,5078,31,,,,6228.17,0
5659030,13:51:55,13:51:55,5079,32,,,,6339.79,0
5659030,13:52:21,13:52:21,5080,33,,,,6510.62,0
5659030,13:52:50,13:52:50,5081,34,,,,6720.74,0
5659030,13:53:11,13:53:11,5082,35,,,,6884.21,0
5659030,13:53:51,13:53:51,5083,36,,,,7086.66,0
5659030,13:54:53,13:54:53,5084,37,,,,7436.64,0
5659030,13:55:22,13:55:22,5085,38,,,,7585.38,0
5659030,13:55:58,13:55:58,5086,39,,,,7846.73,0
5659030,13:56:39,13:56:39,2185,40,,,,8050.96,0
5659030,13:57:00,13:57:00,2186,41,,,,8190.14,0
5659030,13:57:39,13:57:39,2187,42,,,,8470.93,0
5659030,13:58:04,13:58:04,2188,43,,,,8619.6,0
5659030,13:58:26,13:58:26,2189,44,,,,8784.77,0
5659030,13:58:58,13:58:58,2190,45,,,,8933.94,0
5659030,13:59:55,13:59:55,2191,46,,,,9190.67,0
5659030,14:00:24,14:00:24,2192,47,,,,9373.76,0
5659030,14:01:00,14:01:00,2193,48,,,,9535.15,
5659030,14:01:30,14:01:30,2194,49,,,,9714.98,0
5659030,14:01:54,14:01:54,1083,50,,,,9820.17,0
5659030,14:02:32,14:02:32,1084,51,,,,10046.55,0
5659030,14:03:23,14:03:23,7243,52,,,,10372.81,0
5659030,14:04:07,14:04:07,2419,53,,,,10611.15,0
5659030,14:04:34,14:04:34,2420,54,,,,10795.2,0
5659030,14:05:23,14:05:23,2421,55,,,,11098.24,0
5659030,14:06:36,14:06:36,2197,56,,,,11585.79,0
5659030,14:06:53,14:06:53,2198,57,,,,11666.54,0
5659030,14:07:18,14:07:18,2199,58,,,,11823.81,0
5659030,14:07:57,14:07:57,2200,59,,,,12119.63,0
5659030,14:08:31,14:08:31,2201,60,,,,12302.13,0
5659030,14:09:00,14:09:00,2202,61,,,,12456.98,
5659030,14:09:35,14:09:35,2203,62,,,,12605.62,0
5659030,14:10:12,14:10:12,2204,63,,,,12754.54,0
5659030,14:10:51,14:10:51,2205,64,,,,12977.9,0
5659030,14:11:28,14:11:28,5737,65,,,,13161.1,0
5659030,14:11:51,14:11:51,9643,66,,,,13231.38,0
5659030,14:12:20,14:12:20,2207,67,,,,13363.78,0
5659030,14:13:15,14:13:15,2260,68,,,,13664.11,0
5659030,14:13:36,14:13:36,2261,69,,,,13756.54,0
5659030,14:14:15,14:14:15,2262,70,,,,14061.46,0
5659030,14:14:56,14:14:56,2263,71,,,,14248.06,0
5659030,14:15:36,14:15:36,2264,72,,,,14472.09,0
5659030,14:16:09,14:16:09,2265,73,,,,14638.48,0
5659030,14:16:44,14:16:44,10765,74,,,,14847.81,0
5659030,14:17:04,14:17:04,2266,75,,,,14969.34,0
5659030,14:17:33,14:17:33,2267,76,,,,15116.21,0
5659030,14:20:00,14:20:00,4827,77,,,,15895.95,
5659030,14:20:17,14:20:17,4828,78,,,,15975.06,0
5659030,14:21:25,14:21:25,4829,79,,,,16188.75,0
5659030,14:21:53,14:21:53,4830,80,,,,16283.84,0
5659030,14:23:54,14:23:54,4832,81,,,,16805.4,0
5659030,14:24:26,14:24:26,4833,82,,,,16942.41,0
5659030,14:25:06,14:25:06,4834,83,,,,17137.73,0
5659030,14:25:39,14:25:39,4835,84,,,,17280.09,0
5659030,14:26:27,14:26:27,3397,85,,,,17523.53,0
5659030,14:26:55,14:26:55,3398,86,,,,17652.9,0
5659030,14:29:20,14:29:20,2281,87,,,,18520.01,0
5659030,14:29:55,14:29:55,6561,88,,,,18747.76,0
5659030,14:32:00,14:32:00,3344,89,,1,,19633.16,
5659040,13:33:00,13:33:00,9945,1,,,1,0,
5659040,13:33:55,13:33:55,2226,2,,,,388.22,0
5659040,13:34:25,13:34:25,2227,3,,,,569.59,0
5659040,13:34:53,13:34:53,2228,4,,,,696.25,0
5659040,13:36:01,13:36:01,2229,5,,,,1144.31,0
5659040,13:36:20,13:36:20,2230,6,,,,1281.51,0
5659040,13:36:46,13:36:46,2231,7,,,,1462.32,0
5659040,13:37:16,13:37:16,2232,8,,,,1586.55,0
5659040,13:38:09,13:38:09,2233,9,,,,1839.54,0
5659040,13:38:24,13:38:24,2234,10,,,,1908.02,0
5659040,13:39:07,13:39:07,2235,11,,,,2148.94,0
5659040,13:39:36,13:39:36,2236,12,,,,2296.68,0
5659040,13:40:28,13:40:28,2237,13,,,,2526.78,0
5659040,13:41:21,13:41:21,2238,14,,,,2785.25,0
5659040,13:42:00,13:42:00,10344,15,,,,3027.98,
5659040,13:42:48,13:42:48,2215,16,,,,3260.63,0
5659040,13:43:35,13:43:35,2216,17,,,,3514.45,0
5659040,13:44:30,13:44:30,2217,18,,,,3715.35,0
5659040,13:44:50,13:44:50,7825,19,,,,3812.64,0
5659040,13:45:34,13:45:34,2218,20,,,,4030.52,0
5659040,13:45:52,13:45:52,2219,21,,,,4128.42,0
5659040,13:46:31,13:46:31,2220,22,,,,4282.61,0
5659040,13:47:22,13:47:22,2221,23,,,,4553.69,0
5659040,13:47:58,13:47:58,2222,24,,,,4718.77,0
5659040,13:48:35,13:48:35,2223,25,,,,4936.02,0
5659040,13:49:00,13:49:00,2224,26,,,,5059.23,
5659040,13:49:41,13:49:41,5074,27,,,,5370.38,0
5659040,13:50:29,13:50:29,5075,28,,,,5663.41,0
5659040,13:50:47,13:50:47,5076,29,,,,5822.31,0
5659040,13:51:17,13:51:17,5077,30,,,,6080.95,0
5659040,13:51:37,13:51:37,5078,31,,,,6228.17,0
5659040,13:51:55,13:51:55,5079,32,,,,6339.79,0
5659040,13:52:21,13:52:21,5080,33,,,,6510.62,0
5659040,13:52:50,13:52:50,5081,34,,,,6720.74,0
5659040,13:53:11,13:53:11,5082,35,,,,6884.21,0
5659040,13:53:51,13:53:51,5083,36,,,,7086.66,0
5659040,13:54:53,13:54:53,5084,37,,,,7436.64,0
5659040,13:55:22,13:55:22,5085,38,,,,7585.38,0
5659040,13:55:58,13:55:58,5086,39,,,,7846.73,0
5659040,13:56:39,13:56:39,2185,40,,,,8050.96,0
5659040,13:57:00,13:57:00,2186,41,,,,8190.14,0
5659040,13:57:39,13:57:39,2187,42,,,,8470.93,0
5659040,13:58:04,13:58:04,2188,43,,,,8619.6,0
5659040,13:58:26,13:58:26,2189,44,,,,8784.77,0
5659040,13:58:58,13:58:58,2190,45,,,,8933.94,0
5659040,13:59:55,13:59:55,2191,46,,,,9190.67,0
5659040,14:00:24,14:00:24,2192,47,,,,9373.76,0
5659040,14:01:00,14:01:00,2193,48,,,,9535.15,
5659040,14:01:30,14:01:30,2194,49,,,,9714.98,0
5659040,14:01:54,14:01:54,1083,50,,,,9820.17,0
5659040,14:02:32,14:02:32,1084,51,,,,10046.55,0
5659040,14:03:23,14:03:23,7243,52,,,,10372.81,0
5659040,14:04:07,14:04:07,2419,53,,,,10611.15,0
5659040,14:04:34,14:04:34,2420,54,,,,10795.2,0
5659040,14:05:23,14:05:23,2421,55,,,,11098.24,0
5659040,14:06:36,14:06:36,2197,56,,,,11585.79,0
5659040,14:06:53,14:06:53,2198,57,,,,11666.54,0
5659040,14:07:18,14:07:18,2199,58,,,,11823.81,0
5659040,14:07:57,14:07:57,2200,59,,,,12119.63,0
5659040,14:08:31,14:08:31,2201,60,,,,12302.13,0
5659040,14:09:00,14:09:00,2202,61,,,,12456.98,
5659040,14:09:35,14:09:35,2203,62,,,,12605.62,0
5659040,14:10:12,14:10:12,2204,63,,,,12754.54,0
5659040,14:10:51,14:10:51,2205,64,,,,12977.9,0
5659040,14:11:28,14:11:28,5737,65,,,,13161.1,0
5659040,14:11:51,14:11:51,9643,66,,,,13231.38,0
5659040,14:12:20,14:12:20,2207,67,,,,13363.78,0
5659040,14:13:15,14:13:15,2260,68,,,,13664.11,0
5659040,14:13:36,14:13:36,2261,69,,,,13756.54,0
5659040,14:14:15,14:14:15,2262,70,,,,14061.46,0
5659040,14:14:56,14:14:56,2263,71,,,,14248.06,0
5659040,14:15:36,14:15:36,2264,72,,,,14472.09,0
5659040,14:16:09,14:16:09,2265,73,,,,14638.48,0
5659040,14:16:44,14:16:44,10765,74,,,,14847.81,0
5659040,14:17:04,14:17:04,2266,75,,,,14969.34,0
5659040,14:17:33,14:17:33,2267,76,,,,15116.21,0
5659040,14:20:00,14:20:00,4827,77,,,,15895.95,
5659040,14:20:17,14:20:17,4828,78,,,,15975.06,0
5659040,14:21:25,14:21:25,4829,79,,,,16188.75,0
5659040,14:21:53,14:21:53,4830,80,,,,16283.84,0
5659040,14:23:54,14:23:54,4832,81,,,,16805.4,0
5659040,14:24:26,14:24:26,4833,82,,,,16942.41,0
5659040,14:25:06,14:25:06,4834,83,,,,17137.73,0
5659040,14:25:39,14:25:39,4835,84,,,,17280.09,0
5659040,14:26:27,14:26:27,3397,85,,,,17523.53,0
5659040,14:26:55,14:26:55,3398,86,,,,17652.9,0
5659040,14:29:20,14:29:20,2281,87,,,,18520.01,0
5659040,14:29:55,14:29:55,6561,88,,,,18747.76,0
5659040,14:32:00,14:32:00,3344,89,,1,,19633.16,
5659050,13:33:00,13:33:00,9945,1,,,1,0,
5659050,13:33:55,13:33:55,2226,2,,,,388.22,0
5659050,13:34:25,13:34:25,2227,3,,,,569.59,0
5659050,13:34:53,13:34:53,2228,4,,,,696.25,0
5659050,13:36:01,13:36:01,2229,5,,,,1144.31,0
5659050,13:36:20,13:36:20,2230,6,,,,1281.51,0
5659050,13:36:46,13:36:46,2231,7,,,,1462.32,0
5659050,13:37:16,13:37:16,2232,8,,,,1586.55,0
5659050,13:38:09,13:38:09,2233,9,,,,1839.54,0
5659050,13:38:24,13:38:24,2234,10,,,,1908.02,0
5659050,13:39:07,13:39:07,2235,11,,,,2148.94,0
5659050,13:39:36,13:39:36,2236,12,,,,2296.68,0
5659050,13:40:28,13:40:28,2237,13,,,,2526.78,0
5659050,13:41:21,13:41:21,2238,14,,,,2785.25,0
5659050,13:42:00,13:42:00,10344,15,,,,3027.98,
5659050,13:42:48,13:42:48,2215,16,,,,3260.63,0
5659050,13:43:35,13:43:35,2216,17,,,,3514.45,0
5659050,13:44:30,13:44:30,2217,18,,,,3715.35,0
5659050,13:44:50,13:44:50,7825,19,,,,3812.64,0
5659050,13:45:34,13:45:34,2218,20,,,,4030.52,0
5659050,13:45:52,13:45:52,2219,21,,,,4128.42,0
5659050,13:46:31,13:46:31,2220,22,,,,4282.61,0
5659050,13:47:22,13:47:22,2221,23,,,,4553.69,0
5659050,13:47:58,13:47:58,2222,24,,,,4718.77,0
5659050,13:48:35,13:48:35,2223,25,,,,4936.02,0
5659050,13:49:00,13:49:00,2224,26,,,,5059.23,
5659050,13:49:41,13:49:41,5074,27,,,,5370.38,0
5659050,13:50:29,13:50:29,5075,28,,,,5663.41,0
5659050,13:50:47,13:50:47,5076,29,,,,5822.31,0
5659050,13:51:17,13:51:17,5077,30,,,,6080.95,0
5659050,13:51:37,13:51:37,5078,31,,,,6228.17,0
5659050,13:51:55,13:51:55,5079,32,,,,6339.79,0
5659050,13:52:21,13:52:21,5080,33,,,,6510.62,0
5659050,13:52:50,13:52:50,5081,34,,,,6720.74,0
5659050,13:53:11,13:53:11,5082,35,,,,6884.21,0
5659050,13:53:51,13:53:51,5083,36,,,,7086.66,0
5659050,13:54:53,13:54:53,5084,37,,,,7436.64,0
5659050,13:55:22,13:55:22,5085,38,,,,7585.38,0
5659050,13:55:58,13:55:58,5086,39,,,,7846.73,0
5659050,13:56:39,13:56:39,2185,40,,,,8050.96,0
5659050,13:57:00,13:57:00,2186,41,,,,8190.14,0
5659050,13:57:39,13:57:39,2187,42,,,,8470.93,0
5659050,13:58:04,13:58:04,2188,43,,,,8619.6,0
5659050,13:58:26,13:58:26,2189,44,,,,8784.77,0
5659050,13:58:58,13:58:58,2190,45,,,,8933.94,0
5659050,13:59:55,13:59:55,2191,46,,,,9190.67,0
5659050,14:00:24,14:00:24,2192,47,,,,9373.76,0
5659050,14:01:00,14:01:00,2193,48,,,,9535.15,
5659050,14:01:30,14:01:30,2194,49,,,,9714.98,0
5659050,14:01:54,14:01:54,1083,50,,,,9820.17,0
5659050,14:02:32,14:02:32,1084,51,,,,10046.55,0
5659050,14:03:23,14:03:23,7243,52,,,,10372.81,0
5659050,14:04:07,14:04:07,2419,53,,,,10611.15,0
5659050,14:04:34,14:04:34,2420,54,,,,10795.2,0
5659050,14:05:23,14:05:23,2421,55,,,,11098.24,0
5659050,14:06:36,14:06:36,2197,56,,,,11585.79,0
5659050,14:06:53,14:06:53,2198,57,,,,11666.54,0
5659050,14:07:18,14:07:18,2199,58,,,,11823.81,0
5659050,14:07:57,14:07:57,2200,59,,,,12119.63,0
5659050,14:08:31,14:08:31,2201,60,,,,12302.13,0
5659050,14:09:00,14:09:00,2202,61,,,,12456.98,
5659050,14:09:35,14:09:35,2203,62,,,,12605.62,0
5659050,14:10:12,14:10:12,2204,63,,,,12754.54,0
5659050,14:10:51,14:10:51,2205,64,,,,12977.9,0
5659050,14:11:28,14:11:28,5737,65,,,,13161.1,0
5659050,14:11:51,14:11:51,9643,66,,,,13231.38,0
5659050,14:12:20,14:12:20,2207,67,,,,13363.78,0
5659050,14:13:15,14:13:15,2260,68,,,,13664.11,0
5659050,14:13:36,14:13:36,2261,69,,,,13756.54,0
5659050,14:14:15,14:14:15,2262,70,,,,14061.46,0
5659050,14:14:56,14:14:56,2263,71,,,,14248.06,0
5659050,14:15:36,14:15:36,2264,72,,,,14472.09,0
5659050,14:16:09,14:16:09,2265,73,,,,14638.48,0
5659050,14:16:44,14:16:44,10765,74,,,,14847.81,0
5659050,14:17:04,14:17:04,2266,75,,,,14969.34,0
5659050,14:17:33,14:17:33,2267,76,,,,15116.21,0
5659050,14:20:00,14:20:00,4827,77,,,,15895.95,
5659050,14:20:17,14:20:17,4828,78,,,,15975.06,0
5659050,14:21:25,14:21:25,4829,79,,,,16188.75,0
5659050,14:21:53,14:21:53,4830,80,,,,16283.84,0
5659050,14:23:54,14:23:54,4832,81,,,,16805.4,0
5659050,14:24:26,14:24:26,4833,82,,,,16942.41,0
5659050,14:25:06,14:25:06,4834,83,,,,17137.73,0
5659050,14:25:39,14:25:39,4835,84,,,,17280.09,0
5659050,14:26:27,14:26:27,3397,85,,,,17523.53,0
5659050,14:26:55,14:26:55,3398,86,,,,17652.9,0
5659050,14:29:20,14:29:20,2281,87,,,,18520.01,0
5659050,14:29:55,14:29:55,6561,88,,,,18747.76,0
5659050,14:32:00,14:32:00,3344,89,,1,,19633.16,
5659060,13:33:00,13:33:00,9945,1,,,1,0,
5659060,13:33:55,13:33:55,2226,2,,,,388.22,0
5659060,13:34:25,13:34:25,2227,3,,,,569.59,0
5659060,13:34:53,13:34:53,2228,4,,,,696.25,0
5659060,13:36:01,13:36:01,2229,5,,,,1144.31,0
5659060,13:36:20,13:36:20,2230,6,,,,1281.51,0
5659060,13:36:46,13:36:46,2231,7,,,,1462.32,0
5659060,13:37:16,13:37:16,2232,8,,,,1586.55,0
5659060,13:38:09,13:38:09,2233,9,,,,1839.54,0
5659060,13:38:24,13:38:24,2234,10,,,,1908.02,0
5659060,13:39:07,13:39:07,2235,11,,,,2148.94,0
5659060,13:39:36,13:39:36,2236,12,,,,2296.68,0
5659060,13:40:28,13:40:28,2237,13,,,,2526.78,0
5659060,13:41:21,13:41:21,2238,14,,,,2785.25,0
5659060,13:42:00,13:42:00,10344,15,,,,3027.98,
5659060,13:42:48,13:42:48,2215,16,,,,3260.63,0
5659060,13:43:35,13:43:35,2216,17,,,,3514.45,0
5659060,13:44:30,13:44:30,2217,18,,,,3715.35,0
5659060,13:44:50,13:44:50,7825,19,,,,3812.64,0
5659060,13:45:34,13:45:34,2218,20,,,,4030.52,0
5659060,13:45:52,13:45:52,2219,21,,,,4128.42,0
5659060,13:46:31,13:46:31,2220,22,,,,4282.61,0
5659060,13:47:22,13:47:22,2221,23,,,,4553.69,0
5659060,13:47:58,13:47:58,2222,24,,,,4718.77,0
5659060,13:48:35,13:48:35,2223,25,,,,4936.02,0
5659060,13:49:00,13:49:00,2224,26,,,,5059.23,
5659060,13:49:41,13:49:41,5074,27,,,,5370.38,0
5659060,13:50:29,13:50:29,5075,28,,,,5663.41,0
5659060,13:50:47,13:50:47,5076,29,,,,5822.31,0
5659060,13:51:17,13:51:17,5077,30,,,,6080.95,0
5659060,13:51:37,13:51:37,5078,31,,,,6228.17,0
5659060,13:51:55,13:51:55,5079,32,,,,6339.79,0
5659060,13:52:21,13:52:21,5080,33,,,,6510.62,0
5659060,13:52:50,13:52:50,5081,34,,,,6720.74,0
5659060,13:53:11,13:53:11,5082,35,,,,6884.21,0
5659060,13:53:51,13:53:51,5083,36,,,,7086.66,0
5659060,13:54:53,13:54:53,5084,37,,,,7436.64,0
5659060,13:55:22,13:55:22,5085,38,,,,7585.38,0
5659060,13:55:58,13:55:58,5086,39,,,,7846.73,0
5659060,13:56:39,13:56:39,2185,40,,,,8050.96,0
5659060,13:57:00,13:57:00,2186,41,,,,8190.14,0
5659060,13:57:39,13:57:39,2187,42,,,,8470.93,0
5659060,13:58:04,13:58:04,2188,43,,,,8619.6,0
5659060,13:58:26,13:58:26,2189,44,,,,8784.77,0
5659060,13:58:58,13:58:58,2190,45,,,,8933.94,0
5659060,13:59:55,13:59:55,2191,46,,,,9190.67,0
5659060,14:00:24,14:00:24,2192,47,,,,9373.76,0
5659060,14:01:00,14:01:00,2193,48,,,,9535.15,
5659060,14:01:30,14:01:30,2194,49,,,,9714.98,0
5659060,14:01:54,14:01:54,1083,50,,,,9820.17,0
5659060,14:02:32,14:02:32,1084,51,,,,10046.55,0
5659060,14:03:23,14:03:23,7243,52,,,,10372.81,0
5659060,14:04:07,14:04:07,2419,53,,,,10611.15,0
5659060,14:04:34,14:04:34,2420,54,,,,10795.2,0
5659060,14:05:23,14:05:23,2421,55,,,,11098.24,0
5659060,14:06:36,14:06:36,2197,56,,,,11585.79,0
5659060,14:06:53,14:06:53,2198,57,,,,11666.54,0
5659060,14:07:18,14:07:18,2199,58,,,,11823.81,0
5659060,14:07:57,14:07:57,2200,59,,,,12119.63,0
5659060,14:08:31,14:08:31,2201,60,,,,12302.13,0
5659060,14:09:00,14:09:00,2202,61,,,,12456.98,
5659060,14:09:35,14:09:35,2203,62,,,,12605.62,0
5659060,14:10:12,14:10:12,2204,63,,,,12754.54,0
5659060,14:10:51,14:10:51,2205,64,,,,12977.9,0
5659060,14:11:28,14:11:28,5737,65,,,,13161.1,0
5659060,14:11:51,14:11:51,9643,66,,,,13231.38,0
5659060,14:12:20,14:12:20,2207,67,,,,13363.78,0
5659060,14:13:15,14:13:15,2260,68,,,,13664.11,0
5659060,14:13:36,14:13:36,2261,69,,,,13756.54,0
5659060,14:14:15,14:14:15,2262,70,,,,14061.46,0
5659060,14:14:56,14:14:56,2263,71,,,,14248.06,0
5659060,14:15:36,14:15:36,2264,72,,,,14472.09,0
5659060,14:16:09,14:16:09,2265,73,,,,14638.48,0
5659060,14:16:44,14:16:44,10765,74,,,,14847.81,0
5659060,14:17:04,14:17:04,2266,75,,,,14969.34,0
5659060,14:17:33,14:17:33,2267,76,,,,15116.21,0
5659060,14:20:00,14:20:00,4827,77,,,,15895.95,
5659060,14:20:17,14:20:17,4828,78,,,,15975.06,0
5659060,14:21:25,14:21:25,4829,79,,,,16188.75,0
5659060,14:21:53,14:21:53,4830,80,,,,16283.84,0
5659060,14:23:54,14:23:54,4832,81,,,,16805.4,0
5659060,14:24:26,14:24:26,4833,82,,,,16942.41,0
5659060,14:25:06,14:25:06,4834,83,,,,17137.73,0
5659060,14:25:39,14:25:39,4835,84,,,,17280.09,0
5659060,14:26:27,14:26:27,3397,85,,,,17523.53,0
5659060,14:26:55,14:26:55,3398,86,,,,17652.9,0
5659060,14:29:20,14:29:20,2281,87,,,,18520.01,0
5659060,14:29:55,14:29:55,6561,88,,,,18747.76,0
5659060,14:32:00,14:32:00,3344,89,,1,,19633.16,
5659080,13:33:00,13:33:00,9945,1,,,1,0,
5659080,13:33:55,13:33:55,2226,2,,,,388.22,0
5659080,13:34:25,13:34:25,2227,3,,,,569.59,0
5659080,13:34:53,13:34:53,2228,4,,,,696.25,0
5659080,13:36:01,13:36:01,2229,5,,,,1144.31,0
5659080,13:36:20,13:36:20,2230,6,,,,1281.51,0
5659080,13:36:46,13:36:46,2231,7,,,,1462.32,0
5659080,13:37:16,13:37:16,2232,8,,,,1586.55,0
5659080,13:38:09,13:38:09,2233,9,,,,1839.54,0
5659080,13:38:24,13:38:24,2234,10,,,,1908.02,0
5659080,13:39:07,13:39:07,2235,11,,,,2148.94,0
5659080,13:39:36,13:39:36,2236,12,,,,2296.68,0
5659080,13:40:28,13:40:28,2237,13,,,,2526.78,0
5659080,13:41:21,13:41:21,2238,14,,,,2785.25,0
5659080,13:42:00,13:42:00,10344,15,,,,3027.98,
5659080,13:42:48,13:42:48,2215,16,,,,3260.63,0
5659080,13:43:35,13:43:35,2216,17,,,,3514.45,0
5659080,13:44:30,13:44:30,2217,18,,,,3715.35,0
5659080,13:44:50,13:44:50,7825,19,,,,3812.64,0
5659080,13:45:34,13:45:34,2218,20,,,,4030.52,0
5659080,13:45:52,13:45:52,2219,21,,,,4128.42,0
5659080,13:46:31,13:46:31,2220,22,,,,4282.61,0
5659080,13:47:22,13:47:22,2221,23,,,,4553.69,0
5659080,13:47:58,13:47:58,2222,24,,,,4718.77,0
5659080,13:48:35,13:48:35,2223,25,,,,4936.02,0
5659080,13:49:00,13:49:00,2224,26,,,,5059.23,
5659080,13:49:41,13:49:41,5074,27,,,,5370.38,0
5659080,13:50:29,13:50:29,5075,28,,,,5663.41,0
5659080,13:50:47,13:50:47,5076,29,,,,5822.31,0
5659080,13:51:17,13:51:17,5077,30,,,,6080.95,0
5659080,13:51:37,13:51:37,5078,31,,,,6228.17,0
5659080,13:51:55,13:51:55,5079,32,,,,6339.79,0
5659080,13:52:21,13:52:21,5080,33,,,,6510.62,0
5659080,13:52:50,13:52:50,5081,34,,,,6720.74,0
5659080,13:53:11,13:53:11,5082,35,,,,6884.21,0
5659080,13:53:51,13:53:51,5083,36,,,,7086.66,0
5659080,13:54:53,13:54:53,5084,37,,,,7436.64,0
5659080,13:55:22,13:55:22,5085,38,,,,7585.38,0
5659080,13:55:58,13:55:58,5086,39,,,,7846.73,0
5659080,13:56:39,13:56:39,2185,40,,,,8050.96,0
5659080,13:57:00,13:57:00,2186,41,,,,8190.14,0
5659080,13:57:39,13:57:39,2187,42,,,,8470.93,0
5659080,13:58:04,13:58:04,2188,43,,,,8619.6,0
5659080,13:58:26,13:58:26,2189,44,,,,8784.77,0
5659080,13:58:58,13:58:58,2190,45,,,,8933.94,0
5659080,13:59:55,13:59:55,2191,46,,,,9190.67,0
5659080,14:00:24,14:00:24,2192,47,,,,9373.76,0
5659080,14:01:00,14:01:00,2193,48,,,,9535.15,
5659080,14:01:30,14:01:30,2194,49,,,,9714.98,0
5659080,14:01:54,14:01:54,1083,50,,,,9820.17,0
5659080,14:02:32,14:02:32,1084,51,,,,10046.55,0
5659080,14:03:23,14:03:23,7243,52,,,,10372.81,0
5659080,14:04:07,14:04:07,2419,53,,,,10611.15,0
5659080,14:04:34,14:04:34,2420,54,,,,10795.2,0
5659080,14:05:23,14:05:23,2421,55,,,,11098.24,0
5659080,14:06:36,14:06:36,2197,56,,,,11585.79,0
5659080,14:06:53,14:06:53,2198,57,,,,11666.54,0
5659080,14:07:18,14:07:18,2199,58,,,,11823.81,0
5659080,14:07:57,14:07:57,2200,59,,,,12119.63,0
5659080,14:08:31,14:08:31,2201,60,,,,12302.13,0
5659080,14:09:00,14:09:00,2202,61,,,,12456.98,
5659080,14:09:35,14:09:35,2203,62,,,,12605.62,0
5659080,14:10:12,14:10:12,2204,63,,,,12754.54,0
5659080,14:10:51,14:10:51,2205,64,,,,12977.9,0
5659080,14:11:28,14:11:28,5737,65,,,,13161.1,0
5659080,14:11:51,14:11:51,9643,66,,,,13231.38,0
5659080,14:12:20,14:12:20,2207,67,,,,13363.78,0
5659080,14:13:15,14:13:15,2260,68,,,,13664.11,0
5659080,14:13:36,14:13:36,2261,69,,,,13756.54,0
5659080,14:14:15,14:14:15,2262,70,,,,14061.46,0
5659080,14:14:56,14:14:56,2263,71,,,,14248.06,0
5659080,14:15:36,14:15:36,2264,72,,,,14472.09,0
5659080,14:16:09,14:16:09,2265,73,,,,14638.48,0
5659080,14:16:44,14:16:44,10765,74,,,,14847.81,0
5659080,14:17:04,14:17:04,2266,75,,,,14969.34,0
5659080,14:17:33,14:17:33,2267,76,,,,15116.21,0
5659080,14:20:00,14:20:00,4827,77,,,,15895.95,
5659080,14:20:17,14:20:17,4828,78,,,,15975.06,0
5659080,14:21:25,14:21:25,4829,79,,,,16188.75,0
5659080,14:21:53,14:21:53,4830,80,,,,16283.84,0
5659080,14:23:54,14:23:54,4832,81,,,,16805.4,0
5659080,14:24:26,14:24:26,4833,82,,,,16942.41,0
5659080,14:25:06,14:25:06,4834,83,,,,17137.73,0
5659080,14:25:39,14:25:39,4835,84,,,,17280.09,0
5659080,14:26:27,14:26:27,3397,85,,,,17523.53,0
5659080,14:26:55,14:26:55,3398,86,,,,17652.9,0
5659080,14:29:20,14:29:20,2281,87,,,,18520.01,0
5659080,14:29:55,14:29:55,6561,88,,,,18747.76,0
5659080,14:32:00,14:32:00,3344,89,,1,,19633.16,
5751070,07:57:00,07:57:00,9945,1,,,1,0,
5751070,07:57:49,07:57:49,2226,2,,,,388.22,0
5751070,07:58:15,07:58:15,2227,3,,,,569.59,0
5751070,07:58:40,07:58:40,2228,4,,,,696.25,0
5751070,07:59:41,07:59:41,2229,5,,,,1144.31,0
5751070,07:59:58,07:59:58,2230,6,,,,1281.51,0
5751070,08:00:21,08:00:21,2231,7,,,,1462.32,0
5751070,08:00:47,08:00:47,2232,8,,,,1586.55,0
5751070,08:01:35,08:01:35,2233,9,,,,1839.54,0
5751070,08:01:48,08:01:48,2234,10,,,,1908.02,0
5751070,08:02:26,08:02:26,2235,11,,,,2148.94,0
5751070,08:02:52,08:02:52,2236,12,,,,2296.68,0
5751070,08:03:38,08:03:38,2237,13,,,,2526.78,0
5751070,08:04:25,08:04:25,2238,14,,,,2785.25,0
5751070,08:05:00,08:05:00,10344,15,,,,3027.98,
5751070,08:05:36,08:05:36,2215,16,,,,3260.63,0
5751070,08:06:12,08:06:12,2216,17,,,,3514.45,0
5751070,08:06:53,08:06:53,2217,18,,,,3715.35,0
5751070,08:07:09,08:07:09,7825,19,,,,3812.64,0
5751070,08:07:42,08:07:42,2218,20,,,,4030.52,0
5751070,08:07:55,08:07:55,2219,21,,,,4128.42,0
5751070,08:08:26,08:08:26,2220,22,,,,4282.61,0
5751070,08:09:04,08:09:04,2221,23,,,,4553.69,0
5751070,08:09:31,08:09:31,2222,24,,,,4718.77,0
5751070,08:10:00,08:10:00,2223,25,,,,4936.02,
5751070,08:10:12,08:10:12,2224,26,,,,5059.23,0
5751070,08:10:38,08:10:38,5074,27,,,,5370.03,0
5751070,08:11:09,08:11:09,5075,28,,,,5663.06,0
5751070,08:11:21,08:11:21,5076,29,,,,5821.96,0
5751070,08:11:41,08:11:41,5077,30,,,,6080.6,0
5751070,08:11:53,08:11:53,5078,31,,,,6227.82,0
5751070,08:12:05,08:12:05,5079,32,,,,6339.44,0
5751070,08:12:22,08:12:22,5080,33,,,,6510.27,0
5751070,08:12:41,08:12:41,5081,34,,,,6720.39,0
5751070,08:12:55,08:12:55,5082,35,,,,6883.86,0
5751070,08:13:21,08:13:21,5083,36,,,,7086.31,0
5751070,08:14:01,08:14:01,5084,37,,,,7436.29,0
5751070,08:14:20,08:14:20,5085,38,,,,7585.03,0
5751070,08:14:43,08:14:43,5086,39,,,,7846.38,0
5751070,08:15:10,08:15:10,2185,40,,,,8050.61,0
5751070,08:15:24,08:15:24,2186,41,,,,8189.79,0
5751070,08:15:49,08:15:49,2187,42,,,,8470.58,0
5751070,08:16:06,08:16:06,2188,43,,,,8619.25,0
5751070,08:16:20,08:16:20,2189,44,,,,8784.42,0
5751070,08:16:40,08:16:40,2190,45,,,,8933.59,0
5751070,08:17:18,08:17:18,2191,46,,,,9190.32,0
5751070,08:17:36,08:17:36,2192,47,,,,9373.41,0
5751070,08:18:00,08:18:00,2193,48,,,,9534.8,
5751070,08:18:27,08:18:27,2194,49,,,,9714.63,0
5751070,08:18:49,08:18:49,1083,50,,,,9819.82,0
5751070,08:19:24,08:19:24,1084,51,,,,10046.2,0
5751070,08:20:11,08:20:11,7243,52,,,,10372.46,0
5751070,08:20:51,08:20:51,2419,53,,,,10610.8,0
5751070,08:21:15,08:21:15,2420,54,,,,10794.85,0
5751070,08:22:00,08:22:00,2421,55,,,,11097.89,0
5751070,08:23:06,08:23:06,2197,56,,,,11585.44,0
5751070,08:23:22,08:23:22,2198,57,,,,11666.19,0
5751070,08:23:45,08:23:45,2199,58,,,,11823.46,0
5751070,08:24:20,08:24:20,2200,59,,,,12119.28,0
5751070,08:24:51,08:24:51,2201,60,,,,12301.78,0
5751070,08:25:17,08:25:17,2202,61,,,,12456.63,0
5751070,08:25:44,08:25:44,2203,62,,,,12605.27,0
5751070,08:26:11,08:26:11,2204,63,,,,12754.19,0
5751070,08:26:41,08:26:41,2205,64,,,,12977.55,0
5751070,08:27:08,08:27:08,5737,65,,,,13160.75,0
5751070,08:27:25,08:27:25,9643,66,,,,13231.03,0
5751070,08:27:47,08:27:47,2207,67,,,,13363.43,0
5751070,08:28:29,08:28:29,2260,68,,,,13663.76,0
5751070,08:28:44,08:28:44,2261,69,,,,13756.19,0
5751070,08:29:13,08:29:13,2262,70,,,,14061.11,0
5751070,08:29:44,08:29:44,2263,71,,,,14247.71,0
5751070,08:30:13,08:30:13,2264,72,,,,14471.74,0
5751070,08:30:38,08:30:38,2265,73,,,,14638.13,0
5751070,08:31:04,08:31:04,10765,74,,,,14847.46,0
5751070,08:31:20,08:31:20,2266,75,,,,14968.99,0
5751070,08:31:44,08:31:44,2267,76,,,,15114.87,0
5751070,08:33:29,08:33:29,4827,77,,,,15894.44,0
5751070,08:33:42,08:33:42,4828,78,,,,15973.55,0
5751070,08:34:29,08:34:29,4829,79,,,,16187.24,0
5751070,08:34:49,08:34:49,4830,80,,,,16282.33,0
5751070,08:36:14,08:36:14,4832,81,,,,16803.89,0
5751070,08:36:37,08:36:37,4833,82,,,,16940.9,0
5751070,08:37:05,08:37:05,4834,83,,,,17136.22,0
5751070,08:37:28,08:37:28,4835,84,,,,17278.58,0
5751070,08:38:02,08:38:02,3397,85,,,,17522.02,0
5751070,08:38:22,08:38:22,3398,86,,,,17651.39,0
5751070,08:40:04,08:40:04,2281,87,,,,18518.5,0
5751070,08:40:32,08:40:32,6561,88,,,,18745.39,0
5751070,08:42:00,08:42:00,3344,89,,1,,19645.29,
5751090,07:57:00,07:57:00,9945,1,,,1,0,
5751090,07:57:49,07:57:49,2226,2,,,,388.22,0
5751090,07:58:15,07:58:15,2227,3,,,,569.59,0
5751090,07:58:40,07:58:40,2228,4,,,,696.25,0
5751090,07:59:41,07:59:41,2229,5,,,,1144.31,0
5751090,07:59:58,07:59:58,2230,6,,,,1281.51,0
5751090,08:00:21,08:00:21,2231,7,,,,1462.32,0
5751090,08:00:47,08:00:47,2232,8,,,,1586.55,0
5751090,08:01:35,08:01:35,2233,9,,,,1839.54,0
5751090,08:01:48,08:01:48,2234,10,,,,1908.02,0
5751090,08:02:26,08:02:26,2235,11,,,,2148.94,0
5751090,08:02:52,08:02:52,2236,12,,,,2296.68,0
5751090,08:03:38,08:03:38,2237,13,,,,2526.78,0
5751090,08:04:25,08:04:25,2238,14,,,,2785.25,0
5751090,08:05:00,08:05:00,10344,15,,,,3027.98,
5751090,08:05:36,08:05:36,2215,16,,,,3260.63,0
5751090,08:06:12,08:06:12,2216,17,,,,3514.45,0
5751090,08:06:53,08:06:53,2217,18,,,,3715.35,0
5751090,08:07:09,08:07:09,7825,19,,,,3812.64,0
5751090,08:07:42,08:07:42,2218,20,,,,4030.52,0
5751090,08:07:55,08:07:55,2219,21,,,,4128.42,0
5751090,08:08:26,08:08:26,2220,22,,,,4282.61,0
5751090,08:09:04,08:09:04,2221,23,,,,4553.69,0
5751090,08:09:31,08:09:31,2222,24,,,,4718.77,0
5751090,08:10:00,08:10:00,2223,25,,,,4936.02,
5751090,08:10:12,08:10:12,2224,26,,,,5059.23,0
5751090,08:10:38,08:10:38,5074,27,,,,5370.03,0
5751090,08:11:09,08:11:09,5075,28,,,,5663.06,0
5751090,08:11:21,08:11:21,5076,29,,,,5821.96,0
5751090,08:11:41,08:11:41,5077,30,,,,6080.6,0
5751090,08:11:53,08:11:53,5078,31,,,,6227.82,0
5751090,08:12:05,08:12:05,5079,32,,,,6339.44,0
5751090,08:12:22,08:12:22,5080,33,,,,6510.27,0
5751090,08:12:41,08:12:41,5081,34,,,,6720.39,0
5751090,08:12:55,08:12:55,5082,35,,,,6883.86,0
5751090,08:13:21,08:13:21,5083,36,,,,7086.31,0
5751090,08:14:01,08:14:01,5084,37,,,,7436.29,0
5751090,08:14:20,08:14:20,5085,38,,,,7585.03,0
5751090,08:14:43,08:14:43,5086,39,,,,7846.38,0
5751090,08:15:10,08:15:10,2185,40,,,,8050.61,0
5751090,08:15:24,08:15:24,2186,41,,,,8189.79,0
5751090,08:15:49,08:15:49,2187,42,,,,8470.58,0
5751090,08:16:06,08:16:06,2188,43,,,,8619.25,0
5751090,08:16:20,08:16:20,2189,44,,,,8784.42,0
5751090,08:16:40,08:16:40,2190,45,,,,8933.59,0
5751090,08:17:18,08:17:18,2191,46,,,,9190.32,0
5751090,08:17:36,08:17:36,2192,47,,,,9373.41,0
5751090,08:18:00,08:18:00,2193,48,,,,9534.8,
5751090,08:18:27,08:18:27,2194,49,,,,9714.63,0
5751090,08:18:49,08:18:49,1083,50,,,,9819.82,0
5751090,08:19:24,08:19:24,1084,51,,,,10046.2,0
5751090,08:20:11,08:20:11,7243,52,,,,10372.46,0
5751090,08:20:51,08:20:51,2419,53,,,,10610.8,0
5751090,08:21:15,08:21:15,2420,54,,,,10794.85,0
5751090,08:22:00,08:22:00,2421,55,,,,11097.89,0
5751090,08:23:06,08:23:06,2197,56,,,,11585.44,0
5751090,08:23:22,08:23:22,2198,57,,,,11666.19,0
5751090,08:23:45,08:23:45,2199,58,,,,11823.46,0
5751090,08:24:20,08:24:20,2200,59,,,,12119.28,0
5751090,08:24:51,08:24:51,2201,60,,,,12301.78,0
5751090,08:25:17,08:25:17,2202,61,,,,12456.63,0
5751090,08:25:44,08:25:44,2203,62,,,,12605.27,0
5751090,08:26:11,08:26:11,2204,63,,,,12754.19,0
5751090,08:26:41,08:26:41,2205,64,,,,12977.55,0
5751090,08:27:08,08:27:08,5737,65,,,,13160.75,0
5751090,08:27:25,08:27:25,9643,66,,,,13231.03,0
5751090,08:27:47,08:27:47,2207,67,,,,13363.43,0
5751090,08:28:29,08:28:29,2260,68,,,,13663.76,0
5751090,08:28:44,08:28:44,2261,69,,,,13756.19,0
5751090,08:29:13,08:29:13,2262,70,,,,14061.11,0
5751090,08:29:44,08:29:44,2263,71,,,,14247.71,0
5751090,08:30:13,08:30:13,2264,72,,,,14471.74,0
5751090,08:30:38,08:30:38,2265,73,,,,14638.13,0
5751090,08:31:04,08:31:04,10765,74,,,,14847.46,0
5751090,08:31:20,08:31:20,2266,75,,,,14968.99,0
5751090,08:31:44,08:31:44,2267,76,,,,15114.87,0
5751090,08:33:29,08:33:29,4827,77,,,,15894.44,0
5751090,08:33:42,08:33:42,4828,78,,,,15973.55,0
5751090,08:34:29,08:34:29,4829,79,,,,16187.24,0
5751090,08:34:49,08:34:49,4830,80,,,,16282.33,0
5751090,08:36:14,08:36:14,4832,81,,,,16803.89,0
5751090,08:36:37,08:36:37,4833,82,,,,16940.9,0
5751090,08:37:05,08:37:05,4834,83,,,,17136.22,0
5751090,08:37:28,08:37:28,4835,84,,,,17278.58,0
5751090,08:38:02,08:38:02,3397,85,,,,17522.02,0
5751090,08:38:22,08:38:22,3398,86,,,,17651.39,0
5751090,08:40:04,08:40:04,2281,87,,,,18518.5,0
5751090,08:40:32,08:40:32,6561,88,,,,18745.39,0
5751090,08:42:00,08:42:00,3344,89,,1,,19645.29,
5819070,07:27:00,07:27:00,9945,1,,,1,0,
5819070,07:27:49,07:27:49,2226,2,,,,388.22,0
5819070,07:28:15,07:28:15,2227,3,,,,569.59,0
5819070,07:28:40,07:28:40,2228,4,,,,696.25,0
5819070,07:29:41,07:29:41,2229,5,,,,1144.31,0
5819070,07:29:58,07:29:58,2230,6,,,,1281.51,0
5819070,07:30:21,07:30:21,2231,7,,,,1462.32,0
5819070,07:30:47,07:30:47,2232,8,,,,1586.55,0
5819070,07:31:35,07:31:35,2233,9,,,,1839.54,0
5819070,07:31:48,07:31:48,2234,10,,,,1908.02,0
5819070,07:32:26,07:32:26,2235,11,,,,2148.94,0
5819070,07:32:52,07:32:52,2236,12,,,,2296.68,0
5819070,07:33:38,07:33:38,2237,13,,,,2526.78,0
5819070,07:34:25,07:34:25,2238,14,,,,2785.25,0
5819070,07:35:00,07:35:00,10344,15,,,,3027.98,
5819070,07:35:36,07:35:36,2215,16,,,,3260.63,0
5819070,07:36:12,07:36:12,2216,17,,,,3514.45,0
5819070,07:36:53,07:36:53,2217,18,,,,3715.35,0
5819070,07:37:09,07:37:09,7825,19,,,,3812.64,0
5819070,07:37:42,07:37:42,2218,20,,,,4030.52,0
5819070,07:37:55,07:37:55,2219,21,,,,4128.42,0
5819070,07:38:26,07:38:26,2220,22,,,,4282.61,0
5819070,07:39:04,07:39:04,2221,23,,,,4553.69,0
5819070,07:39:31,07:39:31,2222,24,,,,4718.77,0
5819070,07:40:00,07:40:00,2223,25,,,,4936.02,
5819070,07:40:12,07:40:12,2224,26,,,,5059.23,0
5819070,07:40:38,07:40:38,5074,27,,,,5370.03,0
5819070,07:41:09,07:41:09,5075,28,,,,5663.06,0
5819070,07:41:21,07:41:21,5076,29,,,,5821.96,0
5819070,07:41:41,07:41:41,5077,30,,,,6080.6,0
5819070,07:41:53,07:41:53,5078,31,,,,6227.82,0
5819070,07:42:05,07:42:05,5079,32,,,,6339.44,0
5819070,07:42:22,07:42:22,5080,33,,,,6510.27,0
5819070,07:42:41,07:42:41,5081,34,,,,6720.39,0
5819070,07:42:55,07:42:55,5082,35,,,,6883.86,0
5819070,07:43:21,07:43:21,5083,36,,,,7086.31,0
5819070,07:44:01,07:44:01,5084,37,,,,7436.29,0
5819070,07:44:20,07:44:20,5085,38,,,,7585.03,0
5819070,07:44:43,07:44:43,5086,39,,,,7846.38,0
5819070,07:45:10,07:45:10,2185,40,,,,8050.61,0
5819070,07:45:24,07:45:24,2186,41,,,,8189.79,0
5819070,07:45:49,07:45:49,2187,42,,,,8470.58,0
5819070,07:46:06,07:46:06,2188,43,,,,8619.25,0
5819070,07:46:20,07:46:20,2189,44,,,,8784.42,0
5819070,07:46:40,07:46:40,2190,45,,,,8933.59,0
5819070,07:47:18,07:47:18,2191,46,,,,9190.32,0
5819070,07:47:36,07:47:36,2192,47,,,,9373.41,0
5819070,07:48:00,07:48:00,2193,48,,,,9534.8,
5819070,07:48:27,07:48:27,2194,49,,,,9714.63,0
5819070,07:48:49,07:48:49,1083,50,,,,9819.82,0
5819070,07:49:24,07:49:24,1084,51,,,,10046.2,0
5819070,07:50:11,07:50:11,7243,52,,,,10372.46,0
5819070,07:50:51,07:50:51,2419,53,,,,10610.8,0
5819070,07:51:15,07:51:15,2420,54,,,,10794.85,0
5819070,07:52:00,07:52:00,2421,55,,,,11097.89,0
5819070,07:53:06,07:53:06,2197,56,,,,11585.44,0
5819070,07:53:22,07:53:22,2198,57,,,,11666.19,0
5819070,07:53:45,07:53:45,2199,58,,,,11823.46,0
5819070,07:54:20,07:54:20,2200,59,,,,12119.28,0
5819070,07:54:51,07:54:51,2201,60,,,,12301.78,0
5819070,07:55:17,07:55:17,2202,61,,,,12456.63,0
5819070,07:55:44,07:55:44,2203,62,,,,12605.27,0
5819070,07:56:11,07:56:11,2204,63,,,,12754.19,0
5819070,07:56:41,07:56:41,2205,64,,,,12977.55,0
5819070,07:57:08,07:57:08,5737,65,,,,13160.75,0
5819070,07:57:25,07:57:25,9643,66,,,,13231.03,0
5819070,07:57:47,07:57:47,2207,67,,,,13363.43,0
5819070,07:58:29,07:58:29,2260,68,,,,13663.76,0
5819070,07:58:44,07:58:44,2261,69,,,,13756.19,0
5819070,07:59:13,07:59:13,2262,70,,,,14061.11,0
5819070,07:59:44,07:59:44,2263,71,,,,14247.71,0
5819070,08:00:13,08:00:13,2264,72,,,,14471.74,0
5819070,08:00:38,08:00:38,2265,73,,,,14638.13,0
5819070,08:01:04,08:01:04,10765,74,,,,14847.46,0
5819070,08:01:20,08:01:20,2266,75,,,,14968.99,0
5819070,08:01:44,08:01:44,2267,76,,,,15114.87,0
5819070,08:03:29,08:03:29,4827,77,,,,15894.44,0
5819070,08:03:42,08:03:42,4828,78,,,,15973.55,0
5819070,08:04:29,08:04:29,4829,79,,,,16187.24,0
5819070,08:04:49,08:04:49,4830,80,,,,16282.33,0
5819070,08:06:14,08:06:14,4832,81,,,,16803.89,0
5819070,08:06:37,08:06:37,4833,82,,,,16940.9,0
5819070,08:07:05,08:07:05,4834,83,,,,17136.22,0
5819070,08:07:28,08:07:28,4835,84,,,,17278.58,0
5819070,08:08:02,08:08:02,3397,85,,,,17522.02,0
5819070,08:08:22,08:08:22,3398,86,,,,17651.39,0
5819070,08:10:04,08:10:04,2281,87,,,,18518.5,0
5819070,08:10:32,08:10:32,6561,88,,,,18745.39,0
5819070,08:12:00,08:12:00,3344,89,,1,,19645.29,
5819090,07:27:00,07:27:00,9945,1,,,1,0,
5819090,07:27:49,07:27:49,2226,2,,,,388.22,0
5819090,07:28:15,07:28:15,2227,3,,,,569.59,0
5819090,07:28:40,07:28:40,2228,4,,,,696.25,0
5819090,07:29:41,07:29:41,2229,5,,,,1144.31,0
5819090,07:29:58,07:29:58,2230,6,,,,1281.51,0
5819090,07:30:21,07:30:21,2231,7,,,,1462.32,0
5819090,07:30:47,07:30:47,2232,8,,,,1586.55,0
5819090,07:31:35,07:31:35,2233,9,,,,1839.54,0
5819090,07:31:48,07:31:48,2234,10,,,,1908.02,0
5819090,07:32:26,07:32:26,2235,11,,,,2148.94,0
5819090,07:32:52,07:32:52,2236,12,,,,2296.68,0
5819090,07:33:38,07:33:38,2237,13,,,,2526.78,0
5819090,07:34:25,07:34:25,2238,14,,,,2785.25,0
5819090,07:35:00,07:35:00,10344,15,,,,3027.98,
5819090,07:35:36,07:35:36,2215,16,,,,3260.63,0
5819090,07:36:12,07:36:12,2216,17,,,,3514.45,0
5819090,07:36:53,07:36:53,2217,18,,,,3715.35,0
5819090,07:37:09,07:37:09,7825,19,,,,3812.64,0
5819090,07:37:42,07:37:42,2218,20,,,,4030.52,0
5819090,07:37:55,07:37:55,2219,21,,,,4128.42,0
5819090,07:38:26,07:38:26,2220,22,,,,4282.61,0
5819090,07:39:04,07:39:04,2221,23,,,,4553.69,0
5819090,07:39:31,07:39:31,2222,24,,,,4718.77,0
5819090,07:40:00,07:40:00,2223,25,,,,4936.02,
5819090,07:40:12,07:40:12,2224,26,,,,5059.23,0
5819090,07:40:38,07:40:38,5074,27,,,,5370.03,0
5819090,07:41:09,07:41:09,5075,28,,,,5663.06,0
5819090,07:41:21,07:41:21,5076,29,,,,5821.96,0
5819090,07:41:41,07:41:41,5077,30,,,,6080.6,0
5819090,07:41:53,07:41:53,5078,31,,,,6227.82,0
5819090,07:42:05,07:42:05,5079,32,,,,6339.44,0
5819090,07:42:22,07:42:22,5080,33,,,,6510.27,0
5819090,07:42:41,07:42:41,5081,34,,,,6720.39,0
5819090,07:42:55,07:42:55,5082,35,,,,6883.86,0
5819090,07:43:21,07:43:21,5083,36,,,,7086.31,0
5819090,07:44:01,07:44:01,5084,37,,,,7436.29,0
5819090,07:44:20,07:44:20,5085,38,,,,7585.03,0
5819090,07:44:43,07:44:43,5086,39,,,,7846.38,0
5819090,07:45:10,07:45:10,2185,40,,,,8050.61,0
5819090,07:45:24,07:45:24,2186,41,,,,8189.79,0
5819090,07:45:49,07:45:49,2187,42,,,,8470.58,0
5819090,07:46:06,07:46:06,2188,43,,,,8619.25,0
5819090,07:46:20,07:46:20,2189,44,,,,8784.42,0
5819090,07:46:40,07:46:40,2190,45,,,,8933.59,0
5819090,07:47:18,07:47:18,2191,46,,,,9190.32,0
5819090,07:47:36,07:47:36,2192,47,,,,9373.41,0
5819090,07:48:00,07:48:00,2193,48,,,,9534.8,
5819090,07:48:27,07:48:27,2194,49,,,,9714.63,0
5819090,07:48:49,07:48:49,1083,50,,,,9819.82,0
5819090,07:49:24,07:49:24,1084,51,,,,10046.2,0
5819090,07:50:11,07:50:11,7243,52,,,,10372.46,0
5819090,07:50:51,07:50:51,2419,53,,,,10610.8,0
5819090,07:51:15,07:51:15,2420,54,,,,10794.85,0
5819090,07:52:00,07:52:00,2421,55,,,,11097.89,0
5819090,07:53:06,07:53:06,2197,56,,,,11585.44,0
5819090,07:53:22,07:53:22,2198,57,,,,11666.19,0
5819090,07:53:45,07:53:45,2199,58,,,,11823.46,0
5819090,07:54:20,07:54:20,2200,59,,,,12119.28,0
5819090,07:54:51,07:54:51,2201,60,,,,12301.78,0
5819090,07:55:17,07:55:17,2202,61,,,,12456.63,0
5819090,07:55:44,07:55:44,2203,62,,,,12605.27,0
5819090,07:56:11,07:56:11,2204,63,,,,12754.19,0
5819090,07:56:41,07:56:41,2205,64,,,,12977.55,0
5819090,07:57:08,07:57:08,5737,65,,,,13160.75,0
5819090,07:57:25,07:57:25,9643,66,,,,13231.03,0
5819090,07:57:47,07:57:47,2207,67,,,,13363.43,0
5819090,07:58:29,07:58:29,2260,68,,,,13663.76,0
5819090,07:58:44,07:58:44,2261,69,,,,13756.19,0
5819090,07:59:13,07:59:13,2262,70,,,,14061.11,0
5819090,07:59:44,07:59:44,2263,71,,,,14247.71,0
5819090,08:00:13,08:00:13,2264,72,,,,14471.74,0
5819090,08:00:38,08:00:38,2265,73,,,,14638.13,0
5819090,08:01:04,08:01:04,10765,74,,,,14847.46,0
5819090,08:01:20,08:01:20,2266,75,,,,14968.99,0
5819090,08:01:44,08:01:44,2267,76,,,,15114.87,0
5819090,08:03:29,08:03:29,4827,77,,,,15894.44,0
5819090,08:03:42,08:03:42,4828,78,,,,15973.55,0
5819090,08:04:29,08:04:29,4829,79,,,,16187.24,0
5819090,08:04:49,08:04:49,4830,80,,,,16282.33,0
5819090,08:06:14,08:06:14,4832,81,,,,16803.89,0
5819090,08:06:37,08:06:37,4833,82,,,,16940.9,0
5819090,08:07:05,08:07:05,4834,83,,,,17136.22,0
5819090,08:07:28,08:07:28,4835,84,,,,17278.58,0
5819090,08:08:02,08:08:02,3397,85,,,,17522.02,0
5819090,08:08:22,08:08:22,3398,86,,,,17651.39,0
5819090,08:10:04,08:10:04,2281,87,,,,18518.5,0
5819090,08:10:32,08:10:32,6561,88,,,,18745.39,0
5819090,08:12:00,08:12:00,3344,89,,1,,19645.29,
5978070,14:57:00,14:57:00,9945,1,,,1,0,
5978070,14:57:55,14:57:55,2226,2,,,,388.22,0
5978070,14:58:25,14:58:25,2227,3,,,,569.59,0
5978070,14:58:53,14:58:53,2228,4,,,,696.25,0
5978070,15:00:01,15:00:01,2229,5,,,,1144.31,0
5978070,15:00:20,15:00:20,2230,6,,,,1281.51,0
5978070,15:00:46,15:00:46,2231,7,,,,1462.32,0
5978070,15:01:16,15:01:16,2232,8,,,,1586.55,0
5978070,15:02:09,15:02:09,2233,9,,,,1839.54,0
5978070,15:02:24,15:02:24,2234,10,,,,1908.02,0
5978070,15:03:07,15:03:07,2235,11,,,,2148.94,0
5978070,15:03:36,15:03:36,2236,12,,,,2296.68,0
5978070,15:04:28,15:04:28,2237,13,,,,2526.78,0
5978070,15:05:21,15:05:21,2238,14,,,,2785.25,0
5978070,15:06:00,15:06:00,10344,15,,,,3027.98,
5978070,15:06:36,15:06:36,2215,16,,,,3260.63,0
5978070,15:07:12,15:07:12,2216,17,,,,3514.45,0
5978070,15:07:53,15:07:53,2217,18,,,,3715.35,0
5978070,15:08:09,15:08:09,7825,19,,,,3812.64,0
5978070,15:08:42,15:08:42,2218,20,,,,4030.52,0
5978070,15:08:55,15:08:55,2219,21,,,,4128.42,0
5978070,15:09:26,15:09:26,2220,22,,,,4282.61,0
5978070,15:10:04,15:10:04,2221,23,,,,4553.69,0
5978070,15:10:31,15:10:31,2222,24,,,,4718.77,0
5978070,15:11:00,15:11:00,2223,25,,,,4936.02,
5978070,15:11:14,15:11:14,2224,26,,,,5059.23,0
5978070,15:11:43,15:11:43,5074,27,,,,5370.03,0
5978070,15:12:18,15:12:18,5075,28,,,,5663.06,0
5978070,15:12:31,15:12:31,5076,29,,,,5821.96,0
5978070,15:12:53,15:12:53,5077,30,,,,6080.6,0
5978070,15:13:08,15:13:08,5078,31,,,,6227.82,0
5978070,15:13:21,15:13:21,5079,32,,,,6339.44,0
5978070,15:13:40,15:13:40,5080,33,,,,6510.27,0
5978070,15:14:01,15:14:01,5081,34,,,,6720.39,0
5978070,15:14:17,15:14:17,5082,35,,,,6883.86,0
5978070,15:14:46,15:14:46,5083,36,,,,7086.31,0
5978070,15:15:31,15:15:31,5084,37,,,,7436.29,0
5978070,15:15:52,15:15:52,5085,38,,,,7585.03,0
5978070,15:16:19,15:16:19,5086,39,,,,7846.38,0
5978070,15:16:49,15:16:49,2185,40,,,,8050.61,0
5978070,15:17:04,15:17:04,2186,41,,,,8189.79,0
5978070,15:17:33,15:17:33,2187,42,,,,8470.58,0
5978070,15:17:51,15:17:51,2188,43,,,,8619.25,0
5978070,15:18:07,15:18:07,2189,44,,,,8784.42,0
5978070,15:18:31,15:18:31,2190,45,,,,8933.59,0
5978070,15:19:12,15:19:12,2191,46,,,,9190.32,0
5978070,15:19:33,15:19:33,2192,47,,,,9373.41,0
5978070,15:20:00,15:20:00,2193,48,,,,9534.8,
5978070,15:20:31,15:20:31,2194,49,,,,9714.63,0
5978070,15:20:55,15:20:55,1083,50,,,,9819.82,0
5978070,15:21:35,15:21:35,1084,51,,,,10046.2,0
5978070,15:22:27,15:22:27,7243,52,,,,10372.46,0
5978070,15:23:12,15:23:12,2419,53,,,,10610.8,0
5978070,15:23:40,15:23:40,2420,54,,,,10794.85,0
5978070,15:24:30,15:24:30,2421,55,,,,11097.89,0
5978070,15:25:45,15:25:45,2197,56,,,,11585.44,0
5978070,15:26:02,15:26:02,2198,57,,,,11666.19,0
5978070,15:26:28,15:26:28,2199,58,,,,11823.46,0
5978070,15:27:08,15:27:08,2200,59,,,,12119.28,0
5978070,15:27:43,15:27:43,2201,60,,,,12301.78,0
5978070,15:28:12,15:28:12,2202,61,,,,12456.63,0
5978070,15:28:42,15:28:42,2203,62,,,,12605.27,0
5978070,15:29:13,15:29:13,2204,63,,,,12754.19,0
5978070,15:29:46,15:29:46,2205,64,,,,12977.55,0
5978070,15:30:17,15:30:17,5737,65,,,,13160.75,0
5978070,15:30:36,15:30:36,9643,66,,,,13231.03,0
5978070,15:31:00,15:31:00,2207,67,,,,13363.43,0
5978070,15:31:47,15:31:47,2260,68,,,,13663.76,0
5978070,15:32:05,15:32:05,2261,69,,,,13756.19,0
5978070,15:32:37,15:32:37,2262,70,,,,14061.11,0
5978070,15:33:12,15:33:12,2263,71,,,,14247.71,0
5978070,15:33:45,15:33:45,2264,72,,,,14471.74,0
5978070,15:34:13,15:34:13,2265,73,,,,14638.13,0
5978070,15:34:42,15:34:42,10765,74,,,,14847.46,0
5978070,15:35:00,15:35:00,2266,75,,,,14968.99,0
5978070,15:35:27,15:35:27,2267,76,,,,15114.87,0
5978070,15:37:25,15:37:25,4827,77,,,,15894.44,0
5978070,15:37:39,15:37:39,4828,78,,,,15973.55,0
5978070,15:38:33,15:38:33,4829,79,,,,16187.24,0
5978070,15:38:56,15:38:56,4830,80,,,,16282.33,0
5978070,15:40:31,15:40:31,4832,81,,,,16803.89,0
5978070,15:40:57,15:40:57,4833,82,,,,16940.9,0
5978070,15:41:28,15:41:28,4834,83,,,,17136.22,0
5978070,15:41:54,15:41:54,4835,84,,,,17278.58,0
5978070,15:42:32,15:42:32,3397,85,,,,17522.02,0
5978070,15:42:55,15:42:55,3398,86,,,,17651.39,0
5978070,15:44:49,15:44:49,2281,87,,,,18518.5,0
5978070,15:45:21,15:45:21,6561,88,,,,18745.39,0
5978070,15:47:00,15:47:00,3344,89,,1,,19645.29,
5978090,14:57:00,14:57:00,9945,1,,,1,0,
5978090,14:57:55,14:57:55,2226,2,,,,388.22,0
5978090,14:58:25,14:58:25,2227,3,,,,569.59,0
5978090,14:58:53,14:58:53,2228,4,,,,696.25,0
5978090,15:00:01,15:00:01,2229,5,,,,1144.31,0
5978090,15:00:20,15:00:20,2230,6,,,,1281.51,0
5978090,15:00:46,15:00:46,2231,7,,,,1462.32,0
5978090,15:01:16,15:01:16,2232,8,,,,1586.55,0
5978090,15:02:09,15:02:09,2233,9,,,,1839.54,0
5978090,15:02:24,15:02:24,2234,10,,,,1908.02,0
5978090,15:03:07,15:03:07,2235,11,,,,2148.94,0
5978090,15:03:36,15:03:36,2236,12,,,,2296.68,0
5978090,15:04:28,15:04:28,2237,13,,,,2526.78,0
5978090,15:05:21,15:05:21,2238,14,,,,2785.25,0
5978090,15:06:00,15:06:00,10344,15,,,,3027.98,
5978090,15:06:36,15:06:36,2215,16,,,,3260.63,0
5978090,15:07:12,15:07:12,2216,17,,,,3514.45,0
5978090,15:07:53,15:07:53,2217,18,,,,3715.35,0
5978090,15:08:09,15:08:09,7825,19,,,,3812.64,0
5978090,15:08:42,15:08:42,2218,20,,,,4030.52,0
5978090,15:08:55,15:08:55,2219,21,,,,4128.42,0
5978090,15:09:26,15:09:26,2220,22,,,,4282.61,0
5978090,15:10:04,15:10:04,2221,23,,,,4553.69,0
5978090,15:10:31,15:10:31,2222,24,,,,4718.77,0
5978090,15:11:00,15:11:00,2223,25,,,,4936.02,
5978090,15:11:14,15:11:14,2224,26,,,,5059.23,0
5978090,15:11:43,15:11:43,5074,27,,,,5370.03,0
5978090,15:12:18,15:12:18,5075,28,,,,5663.06,0
5978090,15:12:31,15:12:31,5076,29,,,,5821.96,0
5978090,15:12:53,15:12:53,5077,30,,,,6080.6,0
5978090,15:13:08,15:13:08,5078,31,,,,6227.82,0
5978090,15:13:21,15:13:21,5079,32,,,,6339.44,0
5978090,15:13:40,15:13:40,5080,33,,,,6510.27,0
5978090,15:14:01,15:14:01,5081,34,,,,6720.39,0
5978090,15:14:17,15:14:17,5082,35,,,,6883.86,0
5978090,15:14:46,15:14:46,5083,36,,,,7086.31,0
5978090,15:15:31,15:15:31,5084,37,,,,7436.29,0
5978090,15:15:52,15:15:52,5085,38,,,,7585.03,0
5978090,15:16:19,15:16:19,5086,39,,,,7846.38,0
5978090,15:16:49,15:16:49,2185,40,,,,8050.61,0
5978090,15:17:04,15:17:04,2186,41,,,,8189.79,0
5978090,15:17:33,15:17:33,2187,42,,,,8470.58,0
5978090,15:17:51,15:17:51,2188,43,,,,8619.25,0
5978090,15:18:07,15:18:07,2189,44,,,,8784.42,0
5978090,15:18:31,15:18:31,2190,45,,,,8933.59,0
5978090,15:19:12,15:19:12,2191,46,,,,9190.32,0
5978090,15:19:33,15:19:33,2192,47,,,,9373.41,0
5978090,15:20:00,15:20:00,2193,48,,,,9534.8,
5978090,15:20:31,15:20:31,2194,49,,,,9714.63,0
5978090,15:20:55,15:20:55,1083,50,,,,9819.82,0
5978090,15:21:35,15:21:35,1084,51,,,,10046.2,0
5978090,15:22:27,15:22:27,7243,52,,,,10372.46,0
5978090,15:23:12,15:23:12,2419,53,,,,10610.8,0
5978090,15:23:40,15:23:40,2420,54,,,,10794.85,0
5978090,15:24:30,15:24:30,2421,55,,,,11097.89,0
5978090,15:25:45,15:25:45,2197,56,,,,11585.44,0
5978090,15:26:02,15:26:02,2198,57,,,,11666.19,0
5978090,15:26:28,15:26:28,2199,58,,,,11823.46,0
5978090,15:27:08,15:27:08,2200,59,,,,12119.28,0
5978090,15:27:43,15:27:43,2201,60,,,,12301.78,0
5978090,15:28:12,15:28:12,2202,61,,,,12456.63,0
5978090,15:28:42,15:28:42,2203,62,,,,12605.27,0
5978090,15:29:13,15:29:13,2204,63,,,,12754.19,0
5978090,15:29:46,15:29:46,2205,64,,,,12977.55,0
5978090,15:30:17,15:30:17,5737,65,,,,13160.75,0
5978090,15:30:36,15:30:36,9643,66,,,,13231.03,0
5978090,15:31:00,15:31:00,2207,67,,,,13363.43,0
5978090,15:31:47,15:31:47,2260,68,,,,13663.76,0
5978090,15:32:05,15:32:05,2261,69,,,,13756.19,0
5978090,15:32:37,15:32:37,2262,70,,,,14061.11,0
5978090,15:33:12,15:33:12,2263,71,,,,14247.71,0
5978090,15:33:45,15:33:45,2264,72,,,,14471.74,0
5978090,15:34:13,15:34:13,2265,73,,,,14638.13,0
5978090,15:34:42,15:34:42,10765,74,,,,14847.46,0
5978090,15:35:00,15:35:00,2266,75,,,,14968.99,0
5978090,15:35:27,15:35:27,2267,76,,,,15114.87,0
5978090,15:37:25,15:37:25,4827,77,,,,15894.44,0
5978090,15:37:39,15:37:39,4828,78,,,,15973.55,0
5978090,15:38:33,15:38:33,4829,79,,,,16187.24,0
5978090,15:38:56,15:38:56,4830,80,,,,16282.33,0
5978090,15:40:31,15:40:31,4832,81,,,,16803.89,0
5978090,15:40:57,15:40:57,4833,82,,,,16940.9,0
5978090,15:41:28,15:41:28,4834,83,,,,17136.22,0
5978090,15:41:54,15:41:54,4835,84,,,,17278.58,0
5978090,15:42:32,15:42:32,3397,85,,,,17522.02,0
5978090,15:42:55,15:42:55,3398,86,,,,17651.39,0
5978090,15:44:49,15:44:49,2281,87,,,,18518.5,0
5978090,15:45:21,15:45:21,6561,88,,,,18745.39,0
5978090,15:47:00,15:47:00,3344,89,,1,,19645.29,
6090010,18:25:00,18:25:00,9945,1,,,1,0,
6090010,18:25:49,18:25:49,2226,2,,,,388.22,0
6090010,18:26:15,18:26:15,2227,3,,,,569.59,0
6090010,18:26:40,18:26:40,2228,4,,,,696.25,0
6090010,18:27:41,18:27:41,2229,5,,,,1144.31,0
6090010,18:27:58,18:27:58,2230,6,,,,1281.51,0
6090010,18:28:21,18:28:21,2231,7,,,,1462.32,0
6090010,18:28:47,18:28:47,2232,8,,,,1586.55,0
6090010,18:29:35,18:29:35,2233,9,,,,1839.54,0
6090010,18:29:48,18:29:48,2234,10,,,,1908.02,0
6090010,18:30:26,18:30:26,2235,11,,,,2148.94,0
6090010,18:30:52,18:30:52,2236,12,,,,2296.68,0
6090010,18:31:38,18:31:38,2237,13,,,,2526.78,0
6090010,18:32:25,18:32:25,2238,14,,,,2785.25,0
6090010,18:33:00,18:33:00,10344,15,,,,3027.98,
6090010,18:33:36,18:33:36,2215,16,,,,3260.63,0
6090010,18:34:12,18:34:12,2216,17,,,,3514.45,0
6090010,18:34:53,18:34:53,2217,18,,,,3715.35,0
6090010,18:35:09,18:35:09,7825,19,,,,3812.64,0
6090010,18:35:42,18:35:42,2218,20,,,,4030.52,0
6090010,18:35:55,18:35:55,2219,21,,,,4128.42,0
6090010,18:36:26,18:36:26,2220,22,,,,4282.61,0
6090010,18:37:04,18:37:04,2221,23,,,,4553.69,0
6090010,18:37:31,18:37:31,2222,24,,,,4718.77,0
6090010,18:38:00,18:38:00,2223,25,,,,4936.02,
6090010,18:38:12,18:38:12,2224,26,,,,5059.23,0
6090010,18:38:38,18:38:38,5074,27,,,,5370.03,0
6090010,18:39:09,18:39:09,5075,28,,,,5663.06,0
6090010,18:39:21,18:39:21,5076,29,,,,5821.96,0
6090010,18:39:41,18:39:41,5077,30,,,,6080.6,0
6090010,18:39:53,18:39:53,5078,31,,,,6227.82,0
6090010,18:40:05,18:40:05,5079,32,,,,6339.44,0
6090010,18:40:22,18:40:22,5080,33,,,,6510.27,0
6090010,18:40:41,18:40:41,5081,34,,,,6720.39,0
6090010,18:40:55,18:40:55,5082,35,,,,6883.86,0
6090010,18:41:21,18:41:21,5083,36,,,,7086.31,0
6090010,18:42:01,18:42:01,5084,37,,,,7436.29,0
6090010,18:42:20,18:42:20,5085,38,,,,7585.03,0
6090010,18:42:43,18:42:43,5086,39,,,,7846.38,0
6090010,18:43:10,18:43:10,2185,40,,,,8050.61,0
6090010,18:43:24,18:43:24,2186,41,,,,8189.79,0
6090010,18:43:49,18:43:49,2187,42,,,,8470.58,0
6090010,18:44:06,18:44:06,2188,43,,,,8619.25,0
6090010,18:44:20,18:44:20,2189,44,,,,8784.42,0
6090010,18:44:40,18:44:40,2190,45,,,,8933.59,0
6090010,18:45:18,18:45:18,2191,46,,,,9190.32,0
6090010,18:45:36,18:45:36,2192,47,,,,9373.41,0
6090010,18:46:00,18:46:00,2193,48,,,,9534.8,
6090010,18:46:30,18:46:30,2194,49,,,,9714.63,0
6090010,18:46:53,18:46:53,1083,50,,,,9819.82,0
6090010,18:47:31,18:47:31,1084,51,,,,10046.2,0
6090010,18:48:21,18:48:21,7243,52,,,,10372.46,0
6090010,18:49:05,18:49:05,2419,53,,,,10610.8,0
6090010,18:49:32,18:49:32,2420,54,,,,10794.85,0
6090010,18:50:20,18:50:20,2421,55,,,,11097.89,0
6090010,18:51:32,18:51:32,2197,56,,,,11585.44,0
6090010,18:51:49,18:51:49,2198,57,,,,11666.19,0
6090010,18:52:14,18:52:14,2199,58,,,,11823.46,0
6090010,18:52:52,18:52:52,2200,59,,,,12119.28,0
6090010,18:53:25,18:53:25,2201,60,,,,12301.78,0
6090010,18:53:54,18:53:54,2202,61,,,,12456.63,0
6090010,18:54:22,18:54:22,2203,62,,,,12605.27,0
6090010,18:54:52,18:54:52,2204,63,,,,12754.19,0
6090010,18:55:24,18:55:24,2205,64,,,,12977.55,0
6090010,18:55:54,18:55:54,5737,65,,,,13160.75,0
6090010,18:56:12,18:56:12,9643,66,,,,13231.03,0
6090010,18:56:36,18:56:36,2207,67,,,,13363.43,0
6090010,18:57:21,18:57:21,2260,68,,,,13663.76,0
6090010,18:57:38,18:57:38,2261,69,,,,13756.19,0
6090010,18:58:09,18:58:09,2262,70,,,,14061.11,0
6090010,18:58:43,18:58:43,2263,71,,,,14247.71,0
6090010,18:59:15,18:59:15,2264,72,,,,14471.74,0
6090010,18:59:41,18:59:41,2265,73,,,,14638.13,0
6090010,19:00:10,19:00:10,10765,74,,,,14847.46,0
6090010,19:00:26,19:00:26,2266,75,,,,14968.99,0
6090010,19:00:53,19:00:53,2267,76,,,,15114.87,0
6090010,19:02:47,19:02:47,4827,77,,,,15894.44,0
6090010,19:03:00,19:03:00,4828,78,,,,15973.55,0
6090010,19:03:52,19:03:52,4829,79,,,,16187.24,0
6090010,19:04:14,19:04:14,4830,80,,,,16282.33,0
6090010,19:05:45,19:05:45,4832,81,,,,16803.89,0
6090010,19:06:10,19:06:10,4833,82,,,,16940.9,0
6090010,19:06:40,19:06:40,4834,83,,,,17136.22,0
6090010,19:07:06,19:07:06,4835,84,,,,17278.58,0
6090010,19:07:42,19:07:42,3397,85,,,,17522.02,0
6090010,19:08:04,19:08:04,3398,86,,,,17651.39,0
6090010,19:09:54,19:09:54,2281,87,,,,18518.5,0
6090010,19:10:24,19:10:24,6561,88,,,,18745.39,0
6090010,19:12:00,19:12:00,3344,89,,1,,19645.29,
6090100,18:25:00,18:25:00,9945,1,,,1,0,
6090100,18:25:49,18:25:49,2226,2,,,,388.22,0
6090100,18:26:15,18:26:15,2227,3,,,,569.59,0
6090100,18:26:40,18:26:40,2228,4,,,,696.25,0
6090100,18:27:41,18:27:41,2229,5,,,,1144.31,0
6090100,18:27:58,18:27:58,2230,6,,,,1281.51,0
6090100,18:28:21,18:28:21,2231,7,,,,1462.32,0
6090100,18:28:47,18:28:47,2232,8,,,,1586.55,0
6090100,18:29:35,18:29:35,2233,9,,,,1839.54,0
6090100,18:29:48,18:29:48,2234,10,,,,1908.02,0
6090100,18:30:26,18:30:26,2235,11,,,,2148.94,0
6090100,18:30:52,18:30:52,2236,12,,,,2296.68,0
6090100,18:31:38,18:31:38,2237,13,,,,2526.78,0
6090100,18:32:25,18:32:25,2238,14,,,,2785.25,0
6090100,18:33:00,18:33:00,10344,15,,,,3027.98,
6090100,18:33:36,18:33:36,2215,16,,,,3260.63,0
6090100,18:34:12,18:34:12,2216,17,,,,3514.45,0
6090100,18:34:53,18:34:53,2217,18,,,,3715.35,0
6090100,18:35:09,18:35:09,7825,19,,,,3812.64,0
6090100,18:35:42,18:35:42,2218,20,,,,4030.52,0
6090100,18:35:55,18:35:55,2219,21,,,,4128.42,0
6090100,18:36:26,18:36:26,2220,22,,,,4282.61,0
6090100,18:37:04,18:37:04,2221,23,,,,4553.69,0
6090100,18:37:31,18:37:31,2222,24,,,,4718.77,0
6090100,18:38:00,18:38:00,2223,25,,,,4936.02,
6090100,18:38:12,18:38:12,2224,26,,,,5059.23,0
6090100,18:38:38,18:38:38,5074,27,,,,5370.03,0
6090100,18:39:09,18:39:09,5075,28,,,,5663.06,0
6090100,18:39:21,18:39:21,5076,29,,,,5821.96,0
6090100,18:39:41,18:39:41,5077,30,,,,6080.6,0
6090100,18:39:53,18:39:53,5078,31,,,,6227.82,0
6090100,18:40:05,18:40:05,5079,32,,,,6339.44,0
6090100,18:40:22,18:40:22,5080,33,,,,6510.27,0
6090100,18:40:41,18:40:41,5081,34,,,,6720.39,0
6090100,18:40:55,18:40:55,5082,35,,,,6883.86,0
6090100,18:41:21,18:41:21,5083,36,,,,7086.31,0
6090100,18:42:01,18:42:01,5084,37,,,,7436.29,0
6090100,18:42:20,18:42:20,5085,38,,,,7585.03,0
6090100,18:42:43,18:42:43,5086,39,,,,7846.38,0
6090100,18:43:10,18:43:10,2185,40,,,,8050.61,0
6090100,18:43:24,18:43:24,2186,41,,,,8189.79,0
6090100,18:43:49,18:43:49,2187,42,,,,8470.58,0
6090100,18:44:06,18:44:06,2188,43,,,,8619.25,0
6090100,18:44:20,18:44:20,2189,44,,,,8784.42,0
6090100,18:44:40,18:44:40,2190,45,,,,8933.59,0
6090100,18:45:18,18:45:18,2191,46,,,,9190.32,0
6090100,18:45:36,18:45:36,2192,47,,,,9373.41,0
6090100,18:46:00,18:46:00,2193,48,,,,9534.8,
6090100,18:46:30,18:46:30,2194,49,,,,9714.63,0
6090100,18:46:53,18:46:53,1083,50,,,,9819.82,0
6090100,18:47:31,18:47:31,1084,51,,,,10046.2,0
6090100,18:48:21,18:48:21,7243,52,,,,10372.46,0
6090100,18:49:05,18:49:05,2419,53,,,,10610.8,0
6090100,18:49:32,18:49:32,2420,54,,,,10794.85,0
6090100,18:50:20,18:50:20,2421,55,,,,11097.89,0
6090100,18:51:32,18:51:32,2197,56,,,,11585.44,0
6090100,18:51:49,18:51:49,2198,57,,,,11666.19,0
6090100,18:52:14,18:52:14,2199,58,,,,11823.46,0
6090100,18:52:52,18:52:52,2200,59,,,,12119.28,0
6090100,18:53:25,18:53:25,2201,60,,,,12301.78,0
6090100,18:53:54,18:53:54,2202,61,,,,12456.63,0
6090100,18:54:22,18:54:22,2203,62,,,,12605.27,0
6090100,18:54:52,18:54:52,2204,63,,,,12754.19,0
6090100,18:55:24,18:55:24,2205,64,,,,12977.55,0
6090100,18:55:54,18:55:54,5737,65,,,,13160.75,0
6090100,18:56:12,18:56:12,9643,66,,,,13231.03,0
6090100,18:56:36,18:56:36,2207,67,,,,13363.43,0
6090100,18:57:21,18:57:21,2260,68,,,,13663.76,0
6090100,18:57:38,18:57:38,2261,69,,,,13756.19,0
6090100,18:58:09,18:58:09,2262,70,,,,14061.11,0
6090100,18:58:43,18:58:43,2263,71,,,,14247.71,0
6090100,18:59:15,18:59:15,2264,72,,,,14471.74,0
6090100,18:59:41,18:59:41,2265,73,,,,14638.13,0
6090100,19:00:10,19:00:10,10765,74,,,,14847.46,0
6090100,19:00:26,19:00:26,2266,75,,,,14968.99,0
6090100,19:00:53,19:00:53,2267,76,,,,15114.87,0
6090100,19:02:47,19:02:47,4827,77,,,,15894.44,0
6090100,19:03:00,19:03:00,4828,78,,,,15973.55,0
6090100,19:03:52,19:03:52,4829,79,,,,16187.24,0
6090100,19:04:14,19:04:14,4830,80,,,,16282.33,0
6090100,19:05:45,19:05:45,4832,81,,,,16803.89,0
6090100,19:06:10,19:06:10,4833,82,,,,16940.9,0
6090100,19:06:40,19:06:40,4834,83,,,,17136.22,0
6090100,19:07:06,19:07:06,4835,84,,,,17278.58,0
6090100,19:07:42,19:07:42,3397,85,,,,17522.02,0
6090100,19:08:04,19:08:04,3398,86,,,,17651.39,0
6090100,19:09:54,19:09:54,2281,87,,,,18518.5,0
6090100,19:10:24,19:10:24,6561,88,,,,18745.39,0
6090100,19:12:00,19:12:00,3344,89,,1,,19645.29,
6090110,18:25:00,18:25:00,9945,1,,,1,0,
6090110,18:25:49,18:25:49,2226,2,,,,388.22,0
6090110,18:26:15,18:26:15,2227,3,,,,569.59,0
6090110,18:26:40,18:26:40,2228,4,,,,696.25,0
6090110,18:27:41,18:27:41,2229,5,,,,1144.31,0
6090110,18:27:58,18:27:58,2230,6,,,,1281.51,0
6090110,18:28:21,18:28:21,2231,7,,,,1462.32,0
6090110,18:28:47,18:28:47,2232,8,,,,1586.55,0
6090110,18:29:35,18:29:35,2233,9,,,,1839.54,0
6090110,18:29:48,18:29:48,2234,10,,,,1908.02,0
6090110,18:30:26,18:30:26,2235,11,,,,2148.94,0
6090110,18:30:52,18:30:52,2236,12,,,,2296.68,0
6090110,18:31:38,18:31:38,2237,13,,,,2526.78,0
6090110,18:32:25,18:32:25,2238,14,,,,2785.25,0
6090110,18:33:00,18:33:00,10344,15,,,,3027.98,
6090110,18:33:36,18:33:36,2215,16,,,,3260.63,0
6090110,18:34:12,18:34:12,2216,17,,,,3514.45,0
6090110,18:34:53,18:34:53,2217,18,,,,3715.35,0
6090110,18:35:09,18:35:09,7825,19,,,,3812.64,0
6090110,18:35:42,18:35:42,2218,20,,,,4030.52,0
6090110,18:35:55,18:35:55,2219,21,,,,4128.42,0
6090110,18:36:26,18:36:26,2220,22,,,,4282.61,0
6090110,18:37:04,18:37:04,2221,23,,,,4553.69,0
6090110,18:37:31,18:37:31,2222,24,,,,4718.77,0
6090110,18:38:00,18:38:00,2223,25,,,,4936.02,
6090110,18:38:12,18:38:12,2224,26,,,,5059.23,0
6090110,18:38:38,18:38:38,5074,27,,,,5370.03,0
6090110,18:39:09,18:39:09,5075,28,,,,5663.06,0
6090110,18:39:21,18:39:21,5076,29,,,,5821.96,0
6090110,18:39:41,18:39:41,5077,30,,,,6080.6,0
6090110,18:39:53,18:39:53,5078,31,,,,6227.82,0
6090110,18:40:05,18:40:05,5079,32,,,,6339.44,0
6090110,18:40:22,18:40:22,5080,33,,,,6510.27,0
6090110,18:40:41,18:40:41,5081,34,,,,6720.39,0
6090110,18:40:55,18:40:55,5082,35,,,,6883.86,0
6090110,18:41:21,18:41:21,5083,36,,,,7086.31,0
6090110,18:42:01,18:42:01,5084,37,,,,7436.29,0
6090110,18:42:20,18:42:20,5085,38,,,,7585.03,0
6090110,18:42:43,18:42:43,5086,39,,,,7846.38,0
6090110,18:43:10,18:43:10,2185,40,,,,8050.61,0
6090110,18:43:24,18:43:24,2186,41,,,,8189.79,0
6090110,18:43:49,18:43:49,2187,42,,,,8470.58,0
6090110,18:44:06,18:44:06,2188,43,,,,8619.25,0
6090110,18:44:20,18:44:20,2189,44,,,,8784.42,0
6090110,18:44:40,18:44:40,2190,45,,,,8933.59,0
6090110,18:45:18,18:45:18,2191,46,,,,9190.32,0
6090110,18:45:36,18:45:36,2192,47,,,,9373.41,0
6090110,18:46:00,18:46:00,2193,48,,,,9534.8,
6090110,18:46:30,18:46:30,2194,49,,,,9714.63,0
6090110,18:46:53,18:46:53,1083,50,,,,9819.82,0
6090110,18:47:31,18:47:31,1084,51,,,,10046.2,0
6090110,18:48:21,18:48:21,7243,52,,,,10372.46,0
6090110,18:49:05,18:49:05,2419,53,,,,10610.8,0
6090110,18:49:32,18:49:32,2420,54,,,,10794.85,0
6090110,18:50:20,18:50:20,2421,55,,,,11097.89,0
6090110,18:51:32,18:51:32,2197,56,,,,11585.44,0
6090110,18:51:49,18:51:49,2198,57,,,,11666.19,0
6090110,18:52:14,18:52:14,2199,58,,,,11823.46,0
6090110,18:52:52,18:52:52,2200,59,,,,12119.28,0
6090110,18:53:25,18:53:25,2201,60,,,,12301.78,0
6090110,18:53:54,18:53:54,2202,61,,,,12456.63,0
6090110,18:54:22,18:54:22,2203,62,,,,12605.27,0
6090110,18:54:52,18:54:52,2204,63,,,,12754.19,0
6090110,18:55:24,18:55:24,2205,64,,,,12977.55,0
6090110,18:55:54,18:55:54,5737,65,,,,13160.75,0
6090110,18:56:12,18:56:12,9643,66,,,,13231.03,0
6090110,18:56:36,18:56:36,2207,67,,,,13363.43,0
6090110,18:57:21,18:57:21,2260,68,,,,13663.76,0
6090110,18:57:38,18:57:38,2261,69,,,,13756.19,0
6090110,18:58:09,18:58:09,2262,70,,,,14061.11,0
6090110,18:58:43,18:58:43,2263,71,,,,14247.71,0
6090110,18:59:15,18:59:15,2264,72,,,,14471.74,0
6090110,18:59:41,18:59:41,2265,73,,,,14638.13,0
6090110,19:00:10,19:00:10,10765,74,,,,14847.46,0
6090110,19:00:26,19:00:26,2266,75,,,,14968.99,0
6090110,19:00:53,19:00:53,2267,76,,,,15114.87,0
6090110,19:02:47,19:02:47,4827,77,,,,15894.44,0
6090110,19:03:00,19:03:00,4828,78,,,,15973.55,0
6090110,19:03:52,19:03:52,4829,79,,,,16187.24,0
6090110,19:04:14,19:04:14,4830,80,,,,16282.33,0
6090110,19:05:45,19:05:45,4832,81,,,,16803.89,0
6090110,19:06:10,19:06:10,4833,82,,,,16940.9,0
6090110,19:06:40,19:06:40,4834,83,,,,17136.22,0
6090110,19:07:06,19:07:06,4835,84,,,,17278.58,0
6090110,19:07:42,19:07:42,3397,85,,,,17522.02,0
6090110,19:08:04,19:08:04,3398,86,,,,17651.39,0
6090110,19:09:54,19:09:54,2281,87,,,,18518.5,0
6090110,19:10:24,19:10:24,6561,88,,,,18745.39,0
6090110,19:12:00,19:12:00,3344,89,,1,,19645.29,
622020,22:00:00,22:00:00,9945,1,,,1,0,
622020,22:00:49,22:00:49,2226,2,,,,388.22,0
622020,22:01:15,22:01:15,2227,3,,,,569.59,0
622020,22:01:40,22:01:40,2228,4,,,,696.25,0
622020,22:02:41,22:02:41,2229,5,,,,1144.31,0
622020,22:02:58,22:02:58,2230,6,,,,1281.51,0
622020,22:03:21,22:03:21,2231,7,,,,1462.32,0
622020,22:03:47,22:03:47,2232,8,,,,1586.55,0
622020,22:04:35,22:04:35,2233,9,,,,1839.54,0
622020,22:04:48,22:04:48,2234,10,,,,1908.02,0
622020,22:05:26,22:05:26,2235,11,,,,2148.94,0
622020,22:05:52,22:05:52,2236,12,,,,2296.68,0
622020,22:06:38,22:06:38,2237,13,,,,2526.78,0
622020,22:07:25,22:07:25,2238,14,,,,2785.25,0
622020,22:08:00,22:08:00,10344,15,,,,3027.98,
622020,22:08:34,22:08:34,2215,16,,,,3260.63,0
622020,22:09:07,22:09:07,2216,17,,,,3514.45,0
622020,22:09:47,22:09:47,2217,18,,,,3715.35,0
622020,22:10:01,22:10:01,7825,19,,,,3812.64,0
622020,22:10:33,22:10:33,2218,20,,,,4030.52,0
622020,22:10:45,22:10:45,2219,21,,,,4128.42,0
622020,22:11:14,22:11:14,2220,22,,,,4282.61,0
622020,22:11:50,22:11:50,2221,23,,,,4553.69,0
622020,22:12:15,22:12:15,2222,24,,,,4718.77,0
622020,22:12:42,22:12:42,2223,25,,,,4936.02,0
622020,22:13:00,22:13:00,2224,26,,,,5059.23,
622020,22:13:34,22:13:34,5074,27,,,,5370.38,0
622020,22:14:14,22:14:14,5075,28,,,,5663.41,0
622020,22:14:29,22:14:29,5076,29,,,,5822.31,0
622020,22:14:54,22:14:54,5077,30,,,,6080.95,0
622020,22:15:11,22:15:11,5078,31,,,,6228.17,0
622020,22:15:25,22:15:25,5079,32,,,,6339.79,0
622020,22:15:48,22:15:48,5080,33,,,,6510.62,0
622020,22:16:12,22:16:12,5081,34,,,,6720.74,0
622020,22:16:29,22:16:29,5082,35,,,,6884.21,0
622020,22:17:02,22:17:02,5083,36,,,,7086.66,0
622020,22:17:54,22:17:54,5084,37,,,,7436.64,0
622020,22:18:18,22:18:18,5085,38,,,,7585.38,0
622020,22:18:48,22:18:48,5086,39,,,,7846.73,0
622020,22:19:22,22:19:22,2185,40,,,,8050.96,0
622020,22:19:40,22:19:40,2186,41,,,,8190.14,0
622020,22:20:13,22:20:13,2187,42,,,,8470.93,0
622020,22:20:34,22:20:34,2188,43,,,,8619.6,0
622020,22:20:51,22:20:51,2189,44,,,,8784.77,0
622020,22:21:18,22:21:18,2190,45,,,,8933.94,0
622020,22:22:06,22:22:06,2191,46,,,,9190.67,0
622020,22:22:30,22:22:30,2192,47,,,,9373.76,0
622020,22:23:00,22:23:00,2193,48,,,,9535.15,
622020,22:23:22,22:23:22,2194,49,,,,9714.98,0
622020,22:23:40,22:23:40,1083,50,,,,9820.17,0
622020,22:24:09,22:24:09,1084,51,,,,10046.55,0
622020,22:24:47,22:24:47,7243,52,,,,10372.81,0
622020,22:25:20,22:25:20,2419,53,,,,10611.15,0
622020,22:25:40,22:25:40,2420,54,,,,10795.2,0
622020,22:26:17,22:26:17,2421,55,,,,11098.24,0
622020,22:27:12,22:27:12,2197,56,,,,11585.79,0
622020,22:27:24,22:27:24,2198,57,,,,11666.54,0
622020,22:27:43,22:27:43,2199,58,,,,11823.81,0
622020,22:28:13,22:28:13,2200,59,,,,12119.63,0
622020,22:28:38,22:28:38,2201,60,,,,12302.13,0
622020,22:29:00,22:29:00,2202,61,,,,12456.98,
622020,22:29:31,22:29:31,2203,62,,,,12605.62,0
622020,22:30:05,22:30:05,2204,63,,,,12754.54,0
622020,22:30:41,22:30:41,2205,64,,,,12977.9,0
622020,22:31:15,22:31:15,5737,65,,,,13161.1,0
622020,22:31:35,22:31:35,9643,66,,,,13231.38,0
622020,22:32:01,22:32:01,2207,67,,,,13363.78,0
622020,22:32:52,22:32:52,2260,68,,,,13664.11,0
622020,22:33:11,22:33:11,2261,69,,,,13756.54,0
622020,22:33:46,22:33:46,2262,70,,,,14061.46,0
622020,22:34:24,22:34:24,2263,71,,,,14248.06,0
622020,22:35:00,22:35:00,2264,72,,,,14472.09,0
622020,22:35:30,22:35:30,2265,73,,,,14638.48,0
622020,22:36:01,22:36:01,10765,74,,,,14847.81,0
622020,22:36:20,22:36:20,2266,75,,,,14969.34,0
622020,22:36:46,22:36:46,2267,76,,,,15116.21,0
622020,22:39:00,22:39:00,4827,77,,,,15895.95,
622020,22:39:13,22:39:13,4828,78,,,,15975.06,0
622020,22:40:04,22:40:04,4829,79,,,,16188.75,0
622020,22:40:25,22:40:25,4830,80,,,,16283.84,0
622020,22:41:55,22:41:55,4832,81,,,,16805.4,0
622020,22:42:20,22:42:20,4833,82,,,,16942.41,0
622020,22:42:49,22:42:49,4834,83,,,,17137.73,0
622020,22:43:14,22:43:14,4835,84,,,,17280.09,0
622020,22:43:50,22:43:50,3397,85,,,,17523.53,0
622020,22:44:11,22:44:11,3398,86,,,,17652.9,0
622020,22:46:00,22:46:00,2281,87,,,,18520.01,0
622020,22:46:26,22:46:26,6561,88,,,,18747.76,0
622020,22:48:00,22:48:00,3344,89,,1,,19633.16,
622030,22:00:00,22:00:00,9945,1,,,1,0,
622030,22:00:49,22:00:49,2226,2,,,,388.22,0
622030,22:01:15,22:01:15,2227,3,,,,569.59,0
622030,22:01:40,22:01:40,2228,4,,,,696.25,0
622030,22:02:41,22:02:41,2229,5,,,,1144.31,0
622030,22:02:58,22:02:58,2230,6,,,,1281.51,0
622030,22:03:21,22:03:21,2231,7,,,,1462.32,0
622030,22:03:47,22:03:47,2232,8,,,,1586.55,0
622030,22:04:35,22:04:35,2233,9,,,,1839.54,0
622030,22:04:48,22:04:48,2234,10,,,,1908.02,0
622030,22:05:26,22:05:26,2235,11,,,,2148.94,0
622030,22:05:52,22:05:52,2236,12,,,,2296.68,0
622030,22:06:38,22:06:38,2237,13,,,,2526.78,0
622030,22:07:25,22:07:25,2238,14,,,,2785.25,0
622030,22:08:00,22:08:00,10344,15,,,,3027.98,
622030,22:08:34,22:08:34,2215,16,,,,3260.63,0
622030,22:09:07,22:09:07,2216,17,,,,3514.45,0
622030,22:09:47,22:09:47,2217,18,,,,3715.35,0
622030,22:10:01,22:10:01,7825,19,,,,3812.64,0
622030,22:10:33,22:10:33,2218,20,,,,4030.52,0
622030,22:10:45,22:10:45,2219,21,,,,4128.42,0
622030,22:11:14,22:11:14,2220,22,,,,4282.61,0
622030,22:11:50,22:11:50,2221,23,,,,4553.69,0
622030,22:12:15,22:12:15,2222,24,,,,4718.77,0
622030,22:12:42,22:12:42,2223,25,,,,4936.02,0
622030,22:13:00,22:13:00,2224,26,,,,5059.23,
622030,22:13:34,22:13:34,5074,27,,,,5370.38,0
622030,22:14:14,22:14:14,5075,28,,,,5663.41,0
622030,22:14:29,22:14:29,5076,29,,,,5822.31,0
622030,22:14:54,22:14:54,5077,30,,,,6080.95,0
622030,22:15:11,22:15:11,5078,31,,,,6228.17,0
622030,22:15:25,22:15:25,5079,32,,,,6339.79,0
622030,22:15:48,22:15:48,5080,33,,,,6510.62,0
622030,22:16:12,22:16:12,5081,34,,,,6720.74,0
622030,22:16:29,22:16:29,5082,35,,,,6884.21,0
622030,22:17:02,22:17:02,5083,36,,,,7086.66,0
622030,22:17:54,22:17:54,5084,37,,,,7436.64,0
622030,22:18:18,22:18:18,5085,38,,,,7585.38,0
622030,22:18:48,22:18:48,5086,39,,,,7846.73,0
622030,22:19:22,22:19:22,2185,40,,,,8050.96,0
622030,22:19:40,22:19:40,2186,41,,,,8190.14,0
622030,22:20:13,22:20:13,2187,42,,,,8470.93,0
622030,22:20:34,22:20:34,2188,43,,,,8619.6,0
622030,22:20:51,22:20:51,2189,44,,,,8784.77,0
622030,22:21:18,22:21:18,2190,45,,,,8933.94,0
622030,22:22:06,22:22:06,2191,46,,,,9190.67,0
622030,22:22:30,22:22:30,2192,47,,,,9373.76,0
622030,22:23:00,22:23:00,2193,48,,,,9535.15,
622030,22:23:22,22:23:22,2194,49,,,,9714.98,0
622030,22:23:40,22:23:40,1083,50,,,,9820.17,0
622030,22:24:09,22:24:09,1084,51,,,,10046.55,0
622030,22:24:47,22:24:47,7243,52,,,,10372.81,0
622030,22:25:20,22:25:20,2419,53,,,,10611.15,0
622030,22:25:40,22:25:40,2420,54,,,,10795.2,0
622030,22:26:17,22:26:17,2421,55,,,,11098.24,0
622030,22:27:12,22:27:12,2197,56,,,,11585.79,0
622030,22:27:24,22:27:24,2198,57,,,,11666.54,0
622030,22:27:43,22:27:43,2199,58,,,,11823.81,0
622030,22:28:13,22:28:13,2200,59,,,,12119.63,0
622030,22:28:38,22:28:38,2201,60,,,,12302.13,0
622030,22:29:00,22:29:00,2202,61,,,,12456.98,
622030,22:29:31,22:29:31,2203,62,,,,12605.62,0
622030,22:30:05,22:30:05,2204,63,,,,12754.54,0
622030,22:30:41,22:30:41,2205,64,,,,12977.9,0
622030,22:31:15,22:31:15,5737,65,,,,13161.1,0
622030,22:31:35,22:31:35,9643,66,,,,13231.38,0
622030,22:32:01,22:32:01,2207,67,,,,13363.78,0
622030,22:32:52,22:32:52,2260,68,,,,13664.11,0
622030,22:33:11,22:33:11,2261,69,,,,13756.54,0
622030,22:33:46,22:33:46,2262,70,,,,14061.46,0
622030,22:34:24,22:34:24,2263,71,,,,14248.06,0
622030,22:35:00,22:35:00,2264,72,,,,14472.09,0
622030,22:35:30,22:35:30,2265,73,,,,14638.48,0
622030,22:36:01,22:36:01,10765,74,,,,14847.81,0
622030,22:36:20,22:36:20,2266,75,,,,14969.34,0
622030,22:36:46,22:36:46,2267,76,,,,15116.21,0
622030,22:39:00,22:39:00,4827,77,,,,15895.95,
622030,22:39:13,22:39:13,4828,78,,,,15975.06,0
622030,22:40:04,22:40:04,4829,79,,,,16188.75,0
622030,22:40:25,22:40:25,4830,80,,,,16283.84,0
622030,22:41:55,22:41:55,4832,81,,,,16805.4,0
622030,22:42:20,22:42:20,4833,82,,,,16942.41,0
622030,22:42:49,22:42:49,4834,83,,,,17137.73,0
622030,22:43:14,22:43:14,4835,84,,,,17280.09,0
622030,22:43:50,22:43:50,3397,85,,,,17523.53,0
622030,22:44:11,22:44:11,3398,86,,,,17652.9,0
622030,22:46:00,22:46:00,2281,87,,,,18520.01,0
622030,22:46:26,22:46:26,6561,88,,,,18747.76,0
622030,22:48:00,22:48:00,3344,89,,1,,19633.16,
622040,22:00:00,22:00:00,9945,1,,,1,0,
622040,22:00:49,22:00:49,2226,2,,,,388.22,0
622040,22:01:15,22:01:15,2227,3,,,,569.59,0
622040,22:01:40,22:01:40,2228,4,,,,696.25,0
622040,22:02:41,22:02:41,2229,5,,,,1144.31,0
622040,22:02:58,22:02:58,2230,6,,,,1281.51,0
622040,22:03:21,22:03:21,2231,7,,,,1462.32,0
622040,22:03:47,22:03:47,2232,8,,,,1586.55,0
622040,22:04:35,22:04:35,2233,9,,,,1839.54,0
622040,22:04:48,22:04:48,2234,10,,,,1908.02,0
622040,22:05:26,22:05:26,2235,11,,,,2148.94,0
622040,22:05:52,22:05:52,2236,12,,,,2296.68,0
622040,22:06:38,22:06:38,2237,13,,,,2526.78,0
622040,22:07:25,22:07:25,2238,14,,,,2785.25,0
622040,22:08:00,22:08:00,10344,15,,,,3027.98,
622040,22:08:34,22:08:34,2215,16,,,,3260.63,0
622040,22:09:07,22:09:07,2216,17,,,,3514.45,0
622040,22:09:47,22:09:47,2217,18,,,,3715.35,0
622040,22:10:01,22:10:01,7825,19,,,,3812.64,0
622040,22:10:33,22:10:33,2218,20,,,,4030.52,0
622040,22:10:45,22:10:45,2219,21,,,,4128.42,0
622040,22:11:14,22:11:14,2220,22,,,,4282.61,0
622040,22:11:50,22:11:50,2221,23,,,,4553.69,0
622040,22:12:15,22:12:15,2222,24,,,,4718.77,0
622040,22:12:42,22:12:42,2223,25,,,,4936.02,0
622040,22:13:00,22:13:00,2224,26,,,,5059.23,
622040,22:13:34,22:13:34,5074,27,,,,5370.38,0
622040,22:14:14,22:14:14,5075,28,,,,5663.41,0
622040,22:14:29,22:14:29,5076,29,,,,5822.31,0
622040,22:14:54,22:14:54,5077,30,,,,6080.95,0
622040,22:15:11,22:15:11,5078,31,,,,6228.17,0
622040,22:15:25,22:15:25,5079,32,,,,6339.79,0
622040,22:15:48,22:15:48,5080,33,,,,6510.62,0
622040,22:16:12,22:16:12,5081,34,,,,6720.74,0
622040,22:16:29,22:16:29,5082,35,,,,6884.21,0
622040,22:17:02,22:17:02,5083,36,,,,7086.66,0
622040,22:17:54,22:17:54,5084,37,,,,7436.64,0
622040,22:18:18,22:18:18,5085,38,,,,7585.38,0
622040,22:18:48,22:18:48,5086,39,,,,7846.73,0
622040,22:19:22,22:19:22,2185,40,,,,8050.96,0
622040,22:19:40,22:19:40,2186,41,,,,8190.14,0
622040,22:20:13,22:20:13,2187,42,,,,8470.93,0
622040,22:20:34,22:20:34,2188,43,,,,8619.6,0
622040,22:20:51,22:20:51,2189,44,,,,8784.77,0
622040,22:21:18,22:21:18,2190,45,,,,8933.94,0
622040,22:22:06,22:22:06,2191,46,,,,9190.67,0
622040,22:22:30,22:22:30,2192,47,,,,9373.76,0
622040,22:23:00,22:23:00,2193,48,,,,9535.15,
622040,22:23:22,22:23:22,2194,49,,,,9714.98,0
622040,22:23:40,22:23:40,1083,50,,,,9820.17,0
622040,22:24:09,22:24:09,1084,51,,,,10046.55,0
622040,22:24:47,22:24:47,7243,52,,,,10372.81,0
622040,22:25:20,22:25:20,2419,53,,,,10611.15,0
622040,22:25:40,22:25:40,2420,54,,,,10795.2,0
622040,22:26:17,22:26:17,2421,55,,,,11098.24,0
622040,22:27:12,22:27:12,2197,56,,,,11585.79,0
622040,22:27:24,22:27:24,2198,57,,,,11666.54,0
622040,22:27:43,22:27:43,2199,58,,,,11823.81,0
622040,22:28:13,22:28:13,2200,59,,,,12119.63,0
622040,22:28:38,22:28:38,2201,60,,,,12302.13,0
622040,22:29:00,22:29:00,2202,61,,,,12456.98,
622040,22:29:31,22:29:31,2203,62,,,,12605.62,0
622040,22:30:05,22:30:05,2204,63,,,,12754.54,0
622040,22:30:41,22:30:41,2205,64,,,,12977.9,0
622040,22:31:15,22:31:15,5737,65,,,,13161.1,0
622040,22:31:35,22:31:35,9643,66,,,,13231.38,0
622040,22:32:01,22:32:01,2207,67,,,,13363.78,0
622040,22:32:52,22:32:52,2260,68,,,,13664.11,0
622040,22:33:11,22:33:11,2261,69,,,,13756.54,0
622040,22:33:46,22:33:46,2262,70,,,,14061.46,0
622040,22:34:24,22:34:24,2263,71,,,,14248.06,0
622040,22:35:00,22:35:00,2264,72,,,,14472.09,0
622040,22:35:30,22:35:30,2265,73,,,,14638.48,0
622040,22:36:01,22:36:01,10765,74,,,,14847.81,0
622040,22:36:20,22:36:20,2266,75,,,,14969.34,0
622040,22:36:46,22:36:46,2267,76,,,,15116.21,0
622040,22:39:00,22:39:00,4827,77,,,,15895.95,
622040,22:39:13,22:39:13,4828,78,,,,15975.06,0
622040,22:40:04,22:40:04,4829,79,,,,16188.75,0
622040,22:40:25,22:40:25,4830,80,,,,16283.84,0
622040,22:41:55,22:41:55,4832,81,,,,16805.4,0
622040,22:42:20,22:42:20,4833,82,,,,16942.41,0
622040,22:42:49,22:42:49,4834,83,,,,17137.73,0
622040,22:43:14,22:43:14,4835,84,,,,17280.09,0
622040,22:43:50,22:43:50,3397,85,,,,17523.53,0
622040,22:44:11,22:44:11,3398,86,,,,17652.9,0
622040,22:46:00,22:46:00,2281,87,,,,18520.01,0
622040,22:46:26,22:46:26,6561,88,,,,18747.76,0
622040,22:48:00,22:48:00,3344,89,,1,,19633.16,
622050,22:00:00,22:00:00,9945,1,,,1,0,
622050,22:00:49,22:00:49,2226,2,,,,388.22,0
622050,22:01:15,22:01:15,2227,3,,,,569.59,0
622050,22:01:40,22:01:40,2228,4,,,,696.25,0
622050,22:02:41,22:02:41,2229,5,,,,1144.31,0
622050,22:02:58,22:02:58,2230,6,,,,1281.51,0
622050,22:03:21,22:03:21,2231,7,,,,1462.32,0
622050,22:03:47,22:03:47,2232,8,,,,1586.55,0
622050,22:04:35,22:04:35,2233,9,,,,1839.54,0
622050,22:04:48,22:04:48,2234,10,,,,1908.02,0
622050,22:05:26,22:05:26,2235,11,,,,2148.94,0
622050,22:05:52,22:05:52,2236,12,,,,2296.68,0
622050,22:06:38,22:06:38,2237,13,,,,2526.78,0
622050,22:07:25,22:07:25,2238,14,,,,2785.25,0
622050,22:08:00,22:08:00,10344,15,,,,3027.98,
622050,22:08:34,22:08:34,2215,16,,,,3260.63,0
622050,22:09:07,22:09:07,2216,17,,,,3514.45,0
622050,22:09:47,22:09:47,2217,18,,,,3715.35,0
622050,22:10:01,22:10:01,7825,19,,,,3812.64,0
622050,22:10:33,22:10:33,2218,20,,,,4030.52,0
622050,22:10:45,22:10:45,2219,21,,,,4128.42,0
622050,22:11:14,22:11:14,2220,22,,,,4282.61,0
622050,22:11:50,22:11:50,2221,23,,,,4553.69,0
622050,22:12:15,22:12:15,2222,24,,,,4718.77,0
622050,22:12:42,22:12:42,2223,25,,,,4936.02,0
622050,22:13:00,22:13:00,2224,26,,,,5059.23,
622050,22:13:34,22:13:34,5074,27,,,,5370.38,0
622050,22:14:14,22:14:14,5075,28,,,,5663.41,0
622050,22:14:29,22:14:29,5076,29,,,,5822.31,0
622050,22:14:54,22:14:54,5077,30,,,,6080.95,0
622050,22:15:11,22:15:11,5078,31,,,,6228.17,0
622050,22:15:25,22:15:25,5079,32,,,,6339.79,0
622050,22:15:48,22:15:48,5080,33,,,,6510.62,0
622050,22:16:12,22:16:12,5081,34,,,,6720.74,0
622050,22:16:29,22:16:29,5082,35,,,,6884.21,0
622050,22:17:02,22:17:02,5083,36,,,,7086.66,0
622050,22:17:54,22:17:54,5084,37,,,,7436.64,0
622050,22:18:18,22:18:18,5085,38,,,,7585.38,0
622050,22:18:48,22:18:48,5086,39,,,,7846.73,0
622050,22:19:22,22:19:22,2185,40,,,,8050.96,0
622050,22:19:40,22:19:40,2186,41,,,,8190.14,0
622050,22:20:13,22:20:13,2187,42,,,,8470.93,0
622050,22:20:34,22:20:34,2188,43,,,,8619.6,0
622050,22:20:51,22:20:51,2189,44,,,,8784.77,0
622050,22:21:18,22:21:18,2190,45,,,,8933.94,0
622050,22:22:06,22:22:06,2191,46,,,,9190.67,0
622050,22:22:30,22:22:30,2192,47,,,,9373.76,0
622050,22:23:00,22:23:00,2193,48,,,,9535.15,
622050,22:23:22,22:23:22,2194,49,,,,9714.98,0
622050,22:23:40,22:23:40,1083,50,,,,9820.17,0
622050,22:24:09,22:24:09,1084,51,,,,10046.55,0
622050,22:24:47,22:24:47,7243,52,,,,10372.81,0
622050,22:25:20,22:25:20,2419,53,,,,10611.15,0
622050,22:25:40,22:25:40,2420,54,,,,10795.2,0
622050,22:26:17,22:26:17,2421,55,,,,11098.24,0
622050,22:27:12,22:27:12,2197,56,,,,11585.79,0
622050,22:27:24,22:27:24,2198,57,,,,11666.54,0
622050,22:27:43,22:27:43,2199,58,,,,11823.81,0
622050,22:28:13,22:28:13,2200,59,,,,12119.63,0
622050,22:28:38,22:28:38,2201,60,,,,12302.13,0
622050,22:29:00,22:29:00,2202,61,,,,12456.98,
622050,22:29:31,22:29:31,2203,62,,,,12605.62,0
622050,22:30:05,22:30:05,2204,63,,,,12754.54,0
622050,22:30:41,22:30:41,2205,64,,,,12977.9,0
622050,22:31:15,22:31:15,5737,65,,,,13161.1,0
622050,22:31:35,22:31:35,9643,66,,,,13231.38,0
622050,22:32:01,22:32:01,2207,67,,,,13363.78,0
622050,22:32:52,22:32:52,2260,68,,,,13664.11,0
622050,22:33:11,22:33:11,2261,69,,,,13756.54,0
622050,22:33:46,22:33:46,2262,70,,,,14061.46,0
622050,22:34:24,22:34:24,2263,71,,,,14248.06,0
622050,22:35:00,22:35:00,2264,72,,,,14472.09,0
622050,22:35:30,22:35:30,2265,73,,,,14638.48,0
622050,22:36:01,22:36:01,10765,74,,,,14847.81,0
622050,22:36:20,22:36:20,2266,75,,,,14969.34,0
622050,22:36:46,22:36:46,2267,76,,,,15116.21,0
622050,22:39:00,22:39:00,4827,77,,,,15895.95,
622050,22:39:13,22:39:13,4828,78,,,,15975.06,0
622050,22:40:04,22:40:04,4829,79,,,,16188.75,0
622050,22:40:25,22:40:25,4830,80,,,,16283.84,0
622050,22:41:55,22:41:55,4832,81,,,,16805.4,0
622050,22:42:20,22:42:20,4833,82,,,,16942.41,0
622050,22:42:49,22:42:49,4834,83,,,,17137.73,0
622050,22:43:14,22:43:14,4835,84,,,,17280.09,0
622050,22:43:50,22:43:50,3397,85,,,,17523.53,0
622050,22:44:11,22:44:11,3398,86,,,,17652.9,0
622050,22:46:00,22:46:00,2281,87,,,,18520.01,0
622050,22:46:26,22:46:26,6561,88,,,,18747.76,0
622050,22:48:00,22:48:00,3344,89,,1,,19633.16,
622060,22:00:00,22:00:00,9945,1,,,1,0,
622060,22:00:49,22:00:49,2226,2,,,,388.22,0
622060,22:01:15,22:01:15,2227,3,,,,569.59,0
622060,22:01:40,22:01:40,2228,4,,,,696.25,0
622060,22:02:41,22:02:41,2229,5,,,,1144.31,0
622060,22:02:58,22:02:58,2230,6,,,,1281.51,0
622060,22:03:21,22:03:21,2231,7,,,,1462.32,0
622060,22:03:47,22:03:47,2232,8,,,,1586.55,0
622060,22:04:35,22:04:35,2233,9,,,,1839.54,0
622060,22:04:48,22:04:48,2234,10,,,,1908.02,0
622060,22:05:26,22:05:26,2235,11,,,,2148.94,0
622060,22:05:52,22:05:52,2236,12,,,,2296.68,0
622060,22:06:38,22:06:38,2237,13,,,,2526.78,0
622060,22:07:25,22:07:25,2238,14,,,,2785.25,0
622060,22:08:00,22:08:00,10344,15,,,,3027.98,
622060,22:08:34,22:08:34,2215,16,,,,3260.63,0
622060,22:09:07,22:09:07,2216,17,,,,3514.45,0
622060,22:09:47,22:09:47,2217,18,,,,3715.35,0
622060,22:10:01,22:10:01,7825,19,,,,3812.64,0
622060,22:10:33,22:10:33,2218,20,,,,4030.52,0
622060,22:10:45,22:10:45,2219,21,,,,4128.42,0
622060,22:11:14,22:11:14,2220,22,,,,4282.61,0
622060,22:11:50,22:11:50,2221,23,,,,4553.69,0
622060,22:12:15,22:12:15,2222,24,,,,4718.77,0
622060,22:12:42,22:12:42,2223,25,,,,4936.02,0
622060,22:13:00,22:13:00,2224,26,,,,5059.23,
622060,22:13:34,22:13:34,5074,27,,,,5370.38,0
622060,22:14:14,22:14:14,5075,28,,,,5663.41,0
622060,22:14:29,22:14:29,5076,29,,,,5822.31,0
622060,22:14:54,22:14:54,5077,30,,,,6080.95,0
622060,22:15:11,22:15:11,5078,31,,,,6228.17,0
622060,22:15:25,22:15:25,5079,32,,,,6339.79,0
622060,22:15:48,22:15:48,5080,33,,,,6510.62,0
622060,22:16:12,22:16:12,5081,34,,,,6720.74,0
622060,22:16:29,22:16:29,5082,35,,,,6884.21,0
622060,22:17:02,22:17:02,5083,36,,,,7086.66,0
622060,22:17:54,22:17:54,5084,37,,,,7436.64,0
622060,22:18:18,22:18:18,5085,38,,,,7585.38,0
622060,22:18:48,22:18:48,5086,39,,,,7846.73,0
622060,22:19:22,22:19:22,2185,40,,,,8050.96,0
622060,22:19:40,22:19:40,2186,41,,,,8190.14,0
622060,22:20:13,22:20:13,2187,42,,,,8470.93,0
622060,22:20:34,22:20:34,2188,43,,,,8619.6,0
622060,22:20:51,22:20:51,2189,44,,,,8784.77,0
622060,22:21:18,22:21:18,2190,45,,,,8933.94,0
622060,22:22:06,22:22:06,2191,46,,,,9190.67,0
622060,22:22:30,22:22:30,2192,47,,,,9373.76,0
622060,22:23:00,22:23:00,2193,48,,,,9535.15,
622060,22:23:22,22:23:22,2194,49,,,,9714.98,0
622060,22:23:40,22:23:40,1083,50,,,,9820.17,0
622060,22:24:09,22:24:09,1084,51,,,,10046.55,0
622060,22:24:47,22:24:47,7243,52,,,,10372.81,0
622060,22:25:20,22:25:20,2419,53,,,,10611.15,0
622060,22:25:40,22:25:40,2420,54,,,,10795.2,0
622060,22:26:17,22:26:17,2421,55,,,,11098.24,0
622060,22:27:12,22:27:12,2197,56,,,,11585.79,0
622060,22:27:24,22:27:24,2198,57,,,,11666.54,0
622060,22:27:43,22:27:43,2199,58,,,,11823.81,0
622060,22:28:13,22:28:13,2200,59,,,,12119.63,0
622060,22:28:38,22:28:38,2201,60,,,,12302.13,0
622060,22:29:00,22:29:00,2202,61,,,,12456.98,
622060,22:29:31,22:29:31,2203,62,,,,12605.62,0
622060,22:30:05,22:30:05,2204,63,,,,12754.54,0
622060,22:30:41,22:30:41,2205,64,,,,12977.9,0
622060,22:31:15,22:31:15,5737,65,,,,13161.1,0
622060,22:31:35,22:31:35,9643,66,,,,13231.38,0
622060,22:32:01,22:32:01,2207,67,,,,13363.78,0
622060,22:32:52,22:32:52,2260,68,,,,13664.11,0
622060,22:33:11,22:33:11,2261,69,,,,13756.54,0
622060,22:33:46,22:33:46,2262,70,,,,14061.46,0
622060,22:34:24,22:34:24,2263,71,,,,14248.06,0
622060,22:35:00,22:35:00,2264,72,,,,14472.09,0
622060,22:35:30,22:35:30,2265,73,,,,14638.48,0
622060,22:36:01,22:36:01,10765,74,,,,14847.81,0
622060,22:36:20,22:36:20,2266,75,,,,14969.34,0
622060,22:36:46,22:36:46,2267,76,,,,15116.21,0
622060,22:39:00,22:39:00,4827,77,,,,15895.95,
622060,22:39:13,22:39:13,4828,78,,,,15975.06,0
622060,22:40:04,22:40:04,4829,79,,,,16188.75,0
622060,22:40:25,22:40:25,4830,80,,,,16283.84,0
622060,22:41:55,22:41:55,4832,81,,,,16805.4,0
622060,22:42:20,22:42:20,4833,82,,,,16942.41,0
622060,22:42:49,22:42:49,4834,83,,,,17137.73,0
622060,22:43:14,22:43:14,4835,84,,,,17280.09,0
622060,22:43:50,22:43:50,3397,85,,,,17523.53,0
622060,22:44:11,22:44:11,3398,86,,,,17652.9,0
622060,22:46:00,22:46:00,2281,87,,,,18520.01,0
622060,22:46:26,22:46:26,6561,88,,,,18747.76,0
622060,22:48:00,22:48:00,3344,89,,1,,19633.16,
622080,22:00:00,22:00:00,9945,1,,,1,0,
622080,22:00:49,22:00:49,2226,2,,,,388.22,0
622080,22:01:15,22:01:15,2227,3,,,,569.59,0
622080,22:01:40,22:01:40,2228,4,,,,696.25,0
622080,22:02:41,22:02:41,2229,5,,,,1144.31,0
622080,22:02:58,22:02:58,2230,6,,,,1281.51,0
622080,22:03:21,22:03:21,2231,7,,,,1462.32,0
622080,22:03:47,22:03:47,2232,8,,,,1586.55,0
622080,22:04:35,22:04:35,2233,9,,,,1839.54,0
622080,22:04:48,22:04:48,2234,10,,,,1908.02,0
622080,22:05:26,22:05:26,2235,11,,,,2148.94,0
622080,22:05:52,22:05:52,2236,12,,,,2296.68,0
622080,22:06:38,22:06:38,2237,13,,,,2526.78,0
622080,22:07:25,22:07:25,2238,14,,,,2785.25,0
622080,22:08:00,22:08:00,10344,15,,,,3027.98,
622080,22:08:34,22:08:34,2215,16,,,,3260.63,0
622080,22:09:07,22:09:07,2216,17,,,,3514.45,0
622080,22:09:47,22:09:47,2217,18,,,,3715.35,0
622080,22:10:01,22:10:01,7825,19,,,,3812.64,0
622080,22:10:33,22:10:33,2218,20,,,,4030.52,0
622080,22:10:45,22:10:45,2219,21,,,,4128.42,0
622080,22:11:14,22:11:14,2220,22,,,,4282.61,0
622080,22:11:50,22:11:50,2221,23,,,,4553.69,0
622080,22:12:15,22:12:15,2222,24,,,,4718.77,0
622080,22:12:42,22:12:42,2223,25,,,,4936.02,0
622080,22:13:00,22:13:00,2224,26,,,,5059.23,
622080,22:13:34,22:13:34,5074,27,,,,5370.38,0
622080,22:14:14,22:14:14,5075,28,,,,5663.41,0
622080,22:14:29,22:14:29,5076,29,,,,5822.31,0
622080,22:14:54,22:14:54,5077,30,,,,6080.95,0
622080,22:15:11,22:15:11,5078,31,,,,6228.17,0
622080,22:15:25,22:15:25,5079,32,,,,6339.79,0
622080,22:15:48,22:15:48,5080,33,,,,6510.62,0
622080,22:16:12,22:16:12,5081,34,,,,6720.74,0
622080,22:16:29,22:16:29,5082,35,,,,6884.21,0
622080,22:17:02,22:17:02,5083,36,,,,7086.66,0
622080,22:17:54,22:17:54,5084,37,,,,7436.64,0
622080,22:18:18,22:18:18,5085,38,,,,7585.38,0
622080,22:18:48,22:18:48,5086,39,,,,7846.73,0
622080,22:19:22,22:19:22,2185,40,,,,8050.96,0
622080,22:19:40,22:19:40,2186,41,,,,8190.14,0
622080,22:20:13,22:20:13,2187,42,,,,8470.93,0
622080,22:20:34,22:20:34,2188,43,,,,8619.6,0
622080,22:20:51,22:20:51,2189,44,,,,8784.77,0
622080,22:21:18,22:21:18,2190,45,,,,8933.94,0
622080,22:22:06,22:22:06,2191,46,,,,9190.67,0
622080,22:22:30,22:22:30,2192,47,,,,9373.76,0
622080,22:23:00,22:23:00,2193,48,,,,9535.15,
622080,22:23:22,22:23:22,2194,49,,,,9714.98,0
622080,22:23:40,22:23:40,1083,50,,,,9820.17,0
622080,22:24:09,22:24:09,1084,51,,,,10046.55,0
622080,22:24:47,22:24:47,7243,52,,,,10372.81,0
622080,22:25:20,22:25:20,2419,53,,,,10611.15,0
622080,22:25:40,22:25:40,2420,54,,,,10795.2,0
622080,22:26:17,22:26:17,2421,55,,,,11098.24,0
622080,22:27:12,22:27:12,2197,56,,,,11585.79,0
622080,22:27:24,22:27:24,2198,57,,,,11666.54,0
622080,22:27:43,22:27:43,2199,58,,,,11823.81,0
622080,22:28:13,22:28:13,2200,59,,,,12119.63,0
622080,22:28:38,22:28:38,2201,60,,,,12302.13,0
622080,22:29:00,22:29:00,2202,61,,,,12456.98,
622080,22:29:31,22:29:31,2203,62,,,,12605.62,0
622080,22:30:05,22:30:05,2204,63,,,,12754.54,0
622080,22:30:41,22:30:41,2205,64,,,,12977.9,0
622080,22:31:15,22:31:15,5737,65,,,,13161.1,0
622080,22:31:35,22:31:35,9643,66,,,,13231.38,0
622080,22:32:01,22:32:01,2207,67,,,,13363.78,0
622080,22:32:52,22:32:52,2260,68,,,,13664.11,0
622080,22:33:11,22:33:11,2261,69,,,,13756.54,0
622080,22:33:46,22:33:46,2262,70,,,,14061.46,0
622080,22:34:24,22:34:24,2263,71,,,,14248.06,0
622080,22:35:00,22:35:00,2264,72,,,,14472.09,0
622080,22:35:30,22:35:30,2265,73,,,,14638.48,0
622080,22:36:01,22:36:01,10765,74,,,,14847.81,0
622080,22:36:20,22:36:20,2266,75,,,,14969.34,0
622080,22:36:46,22:36:46,2267,76,,,,15116.21,0
622080,22:39:00,22:39:00,4827,77,,,,15895.95,
622080,22:39:13,22:39:13,4828,78,,,,15975.06,0
622080,22:40:04,22:40:04,4829,79,,,,16188.75,0
622080,22:40:25,22:40:25,4830,80,,,,16283.84,0
622080,22:41:55,22:41:55,4832,81,,,,16805.4,0
622080,22:42:20,22:42:20,4833,82,,,,16942.41,0
622080,22:42:49,22:42:49,4834,83,,,,17137.73,0
622080,22:43:14,22:43:14,4835,84,,,,17280.09,0
622080,22:43:50,22:43:50,3397,85,,,,17523.53,0
622080,22:44:11,22:44:11,3398,86,,,,17652.9,0
622080,22:46:00,22:46:00,2281,87,,,,18520.01,0
622080,22:46:26,22:46:26,6561,88,,,,18747.76,0
622080,22:48:00,22:48:00,3344,89,,1,,19633.16,
6553010,17:25:00,17:25:00,9945,1,,,1,0,
6553010,17:25:55,17:25:55,2226,2,,,,388.22,0
6553010,17:26:25,17:26:25,2227,3,,,,569.59,0
6553010,17:26:53,17:26:53,2228,4,,,,696.25,0
6553010,17:28:01,17:28:01,2229,5,,,,1144.31,0
6553010,17:28:20,17:28:20,2230,6,,,,1281.51,0
6553010,17:28:46,17:28:46,2231,7,,,,1462.32,0
6553010,17:29:16,17:29:16,2232,8,,,,1586.55,0
6553010,17:30:09,17:30:09,2233,9,,,,1839.54,0
6553010,17:30:24,17:30:24,2234,10,,,,1908.02,0
6553010,17:31:07,17:31:07,2235,11,,,,2148.94,0
6553010,17:31:36,17:31:36,2236,12,,,,2296.68,0
6553010,17:32:28,17:32:28,2237,13,,,,2526.78,0
6553010,17:33:21,17:33:21,2238,14,,,,2785.25,0
6553010,17:34:00,17:34:00,10344,15,,,,3027.98,
6553010,17:34:36,17:34:36,2215,16,,,,3260.63,0
6553010,17:35:12,17:35:12,2216,17,,,,3514.45,0
6553010,17:35:53,17:35:53,2217,18,,,,3715.35,0
6553010,17:36:09,17:36:09,7825,19,,,,3812.64,0
6553010,17:36:42,17:36:42,2218,20,,,,4030.52,0
6553010,17:36:55,17:36:55,2219,21,,,,4128.42,0
6553010,17:37:26,17:37:26,2220,22,,,,4282.61,0
6553010,17:38:04,17:38:04,2221,23,,,,4553.69,0
6553010,17:38:31,17:38:31,2222,24,,,,4718.77,0
6553010,17:39:00,17:39:00,2223,25,,,,4936.02,
6553010,17:39:14,17:39:14,2224,26,,,,5059.23,0
6553010,17:39:43,17:39:43,5074,27,,,,5370.03,0
6553010,17:40:18,17:40:18,5075,28,,,,5663.06,0
6553010,17:40:31,17:40:31,5076,29,,,,5821.96,0
6553010,17:40:53,17:40:53,5077,30,,,,6080.6,0
6553010,17:41:08,17:41:08,5078,31,,,,6227.82,0
6553010,17:41:21,17:41:21,5079,32,,,,6339.44,0
6553010,17:41:40,17:41:40,5080,33,,,,6510.27,0
6553010,17:42:01,17:42:01,5081,34,,,,6720.39,0
6553010,17:42:17,17:42:17,5082,35,,,,6883.86,0
6553010,17:42:46,17:42:46,5083,36,,,,7086.31,0
6553010,17:43:31,17:43:31,5084,37,,,,7436.29,0
6553010,17:43:52,17:43:52,5085,38,,,,7585.03,0
6553010,17:44:19,17:44:19,5086,39,,,,7846.38,0
6553010,17:44:49,17:44:49,2185,40,,,,8050.61,0
6553010,17:45:04,17:45:04,2186,41,,,,8189.79,0
6553010,17:45:33,17:45:33,2187,42,,,,8470.58,0
6553010,17:45:51,17:45:51,2188,43,,,,8619.25,0
6553010,17:46:07,17:46:07,2189,44,,,,8784.42,0
6553010,17:46:31,17:46:31,2190,45,,,,8933.59,0
6553010,17:47:12,17:47:12,2191,46,,,,9190.32,0
6553010,17:47:33,17:47:33,2192,47,,,,9373.41,0
6553010,17:48:00,17:48:00,2193,48,,,,9534.8,
6553010,17:48:31,17:48:31,2194,49,,,,9714.63,0
6553010,17:48:55,17:48:55,1083,50,,,,9819.82,0
6553010,17:49:35,17:49:35,1084,51,,,,10046.2,0
6553010,17:50:27,17:50:27,7243,52,,,,10372.46,0
6553010,17:51:12,17:51:12,2419,53,,,,10610.8,0
6553010,17:51:40,17:51:40,2420,54,,,,10794.85,0
6553010,17:52:30,17:52:30,2421,55,,,,11097.89,0
6553010,17:53:45,17:53:45,2197,56,,,,11585.44,0
6553010,17:54:02,17:54:02,2198,57,,,,11666.19,0
6553010,17:54:28,17:54:28,2199,58,,,,11823.46,0
6553010,17:55:08,17:55:08,2200,59,,,,12119.28,0
6553010,17:55:43,17:55:43,2201,60,,,,12301.78,0
6553010,17:56:12,17:56:12,2202,61,,,,12456.63,0
6553010,17:56:42,17:56:42,2203,62,,,,12605.27,0
6553010,17:57:13,17:57:13,2204,63,,,,12754.19,0
6553010,17:57:46,17:57:46,2205,64,,,,12977.55,0
6553010,17:58:17,17:58:17,5737,65,,,,13160.75,0
6553010,17:58:36,17:58:36,9643,66,,,,13231.03,0
6553010,17:59:00,17:59:00,2207,67,,,,13363.43,0
6553010,17:59:47,17:59:47,2260,68,,,,13663.76,0
6553010,18:00:05,18:00:05,2261,69,,,,13756.19,0
6553010,18:00:37,18:00:37,2262,70,,,,14061.11,0
6553010,18:01:12,18:01:12,2263,71,,,,14247.71,0
6553010,18:01:45,18:01:45,2264,72,,,,14471.74,0
6553010,18:02:13,18:02:13,2265,73,,,,14638.13,0
6553010,18:02:42,18:02:42,10765,74,,,,14847.46,0
6553010,18:03:00,18:03:00,2266,75,,,,14968.99,0
6553010,18:03:27,18:03:27,2267,76,,,,15114.87,0
6553010,18:05:25,18:05:25,4827,77,,,,15894.44,0
6553010,18:05:39,18:05:39,4828,78,,,,15973.55,0
6553010,18:06:33,18:06:33,4829,79,,,,16187.24,0
6553010,18:06:56,18:06:56,4830,80,,,,16282.33,0
6553010,18:08:31,18:08:31,4832,81,,,,16803.89,0
6553010,18:08:57,18:08:57,4833,82,,,,16940.9,0
6553010,18:09:28,18:09:28,4834,83,,,,17136.22,0
6553010,18:09:54,18:09:54,4835,84,,,,17278.58,0
6553010,18:10:32,18:10:32,3397,85,,,,17522.02,0
6553010,18:10:55,18:10:55,3398,86,,,,17651.39,0
6553010,18:12:49,18:12:49,2281,87,,,,18518.5,0
6553010,18:13:21,18:13:21,6561,88,,,,18745.39,0
6553010,18:15:00,18:15:00,3344,89,,1,,19645.29,
6553100,17:25:00,17:25:00,9945,1,,,1,0,
6553100,17:25:55,17:25:55,2226,2,,,,388.22,0
6553100,17:26:25,17:26:25,2227,3,,,,569.59,0
6553100,17:26:53,17:26:53,2228,4,,,,696.25,0
6553100,17:28:01,17:28:01,2229,5,,,,1144.31,0
6553100,17:28:20,17:28:20,2230,6,,,,1281.51,0
6553100,17:28:46,17:28:46,2231,7,,,,1462.32,0
6553100,17:29:16,17:29:16,2232,8,,,,1586.55,0
6553100,17:30:09,17:30:09,2233,9,,,,1839.54,0
6553100,17:30:24,17:30:24,2234,10,,,,1908.02,0
6553100,17:31:07,17:31:07,2235,11,,,,2148.94,0
6553100,17:31:36,17:31:36,2236,12,,,,2296.68,0
6553100,17:32:28,17:32:28,2237,13,,,,2526.78,0
6553100,17:33:21,17:33:21,2238,14,,,,2785.25,0
6553100,17:34:00,17:34:00,10344,15,,,,3027.98,
6553100,17:34:36,17:34:36,2215,16,,,,3260.63,0
6553100,17:35:12,17:35:12,2216,17,,,,3514.45,0
6553100,17:35:53,17:35:53,2217,18,,,,3715.35,0
6553100,17:36:09,17:36:09,7825,19,,,,3812.64,0
6553100,17:36:42,17:36:42,2218,20,,,,4030.52,0
6553100,17:36:55,17:36:55,2219,21,,,,4128.42,0
6553100,17:37:26,17:37:26,2220,22,,,,4282.61,0
6553100,17:38:04,17:38:04,2221,23,,,,4553.69,0
6553100,17:38:31,17:38:31,2222,24,,,,4718.77,0
6553100,17:39:00,17:39:00,2223,25,,,,4936.02,
6553100,17:39:14,17:39:14,2224,26,,,,5059.23,0
6553100,17:39:43,17:39:43,5074,27,,,,5370.03,0
6553100,17:40:18,17:40:18,5075,28,,,,5663.06,0
6553100,17:40:31,17:40:31,5076,29,,,,5821.96,0
6553100,17:40:53,17:40:53,5077,30,,,,6080.6,0
6553100,17:41:08,17:41:08,5078,31,,,,6227.82,0
6553100,17:41:21,17:41:21,5079,32,,,,6339.44,0
6553100,17:41:40,17:41:40,5080,33,,,,6510.27,0
6553100,17:42:01,17:42:01,5081,34,,,,6720.39,0
6553100,17:42:17,17:42:17,5082,35,,,,6883.86,0
6553100,17:42:46,17:42:46,5083,36,,,,7086.31,0
6553100,17:43:31,17:43:31,5084,37,,,,7436.29,0
6553100,17:43:52,17:43:52,5085,38,,,,7585.03,0
6553100,17:44:19,17:44:19,5086,39,,,,7846.38,0
6553100,17:44:49,17:44:49,2185,40,,,,8050.61,0
6553100,17:45:04,17:45:04,2186,41,,,,8189.79,0
6553100,17:45:33,17:45:33,2187,42,,,,8470.58,0
6553100,17:45:51,17:45:51,2188,43,,,,8619.25,0
6553100,17:46:07,17:46:07,2189,44,,,,8784.42,0
6553100,17:46:31,17:46:31,2190,45,,,,8933.59,0
6553100,17:47:12,17:47:12,2191,46,,,,9190.32,0
6553100,17:47:33,17:47:33,2192,47,,,,9373.41,0
6553100,17:48:00,17:48:00,2193,48,,,,9534.8,
6553100,17:48:31,17:48:31,2194,49,,,,9714.63,0
6553100,17:48:55,17:48:55,1083,50,,,,9819.82,0
6553100,17:49:35,17:49:35,1084,51,,,,10046.2,0
6553100,17:50:27,17:50:27,7243,52,,,,10372.46,0
6553100,17:51:12,17:51:12,2419,53,,,,10610.8,0
6553100,17:51:40,17:51:40,2420,54,,,,10794.85,0
6553100,17:52:30,17:52:30,2421,55,,,,11097.89,0
6553100,17:53:45,17:53:45,2197,56,,,,11585.44,0
6553100,17:54:02,17:54:02,2198,57,,,,11666.19,0
6553100,17:54:28,17:54:28,2199,58,,,,11823.46,0
6553100,17:55:08,17:55:08,2200,59,,,,12119.28,0
6553100,17:55:43,17:55:43,2201,60,,,,12301.78,0
6553100,17:56:12,17:56:12,2202,61,,,,12456.63,0
6553100,17:56:42,17:56:42,2203,62,,,,12605.27,0
6553100,17:57:13,17:57:13,2204,63,,,,12754.19,0
6553100,17:57:46,17:57:46,2205,64,,,,12977.55,0
6553100,17:58:17,17:58:17,5737,65,,,,13160.75,0
6553100,17:58:36,17:58:36,9643,66,,,,13231.03,0
6553100,17:59:00,17:59:00,2207,67,,,,13363.43,0
6553100,17:59:47,17:59:47,2260,68,,,,13663.76,0
6553100,18:00:05,18:00:05,2261,69,,,,13756.19,0
6553100,18:00:37,18:00:37,2262,70,,,,14061.11,0
6553100,18:01:12,18:01:12,2263,71,,,,14247.71,0
6553100,18:01:45,18:01:45,2264,72,,,,14471.74,0
6553100,18:02:13,18:02:13,2265,73,,,,14638.13,0
6553100,18:02:42,18:02:42,10765,74,,,,14847.46,0
6553100,18:03:00,18:03:00,2266,75,,,,14968.99,0
6553100,18:03:27,18:03:27,2267,76,,,,15114.87,0
6553100,18:05:25,18:05:25,4827,77,,,,15894.44,0
6553100,18:05:39,18:05:39,4828,78,,,,15973.55,0
6553100,18:06:33,18:06:33,4829,79,,,,16187.24,0
6553100,18:06:56,18:06:56,4830,80,,,,16282.33,0
6553100,18:08:31,18:08:31,4832,81,,,,16803.89,0
6553100,18:08:57,18:08:57,4833,82,,,,16940.9,0
6553100,18:09:28,18:09:28,4834,83,,,,17136.22,0
6553100,18:09:54,18:09:54,4835,84,,,,17278.58,0
6553100,18:10:32,18:10:32,3397,85,,,,17522.02,0
6553100,18:10:55,18:10:55,3398,86,,,,17651.39,0
6553100,18:12:49,18:12:49,2281,87,,,,18518.5,0
6553100,18:13:21,18:13:21,6561,88,,,,18745.39,0
6553100,18:15:00,18:15:00,3344,89,,1,,19645.29,
6553110,17:25:00,17:25:00,9945,1,,,1,0,
6553110,17:25:55,17:25:55,2226,2,,,,388.22,0
6553110,17:26:25,17:26:25,2227,3,,,,569.59,0
6553110,17:26:53,17:26:53,2228,4,,,,696.25,0
6553110,17:28:01,17:28:01,2229,5,,,,1144.31,0
6553110,17:28:20,17:28:20,2230,6,,,,1281.51,0
6553110,17:28:46,17:28:46,2231,7,,,,1462.32,0
6553110,17:29:16,17:29:16,2232,8,,,,1586.55,0
6553110,17:30:09,17:30:09,2233,9,,,,1839.54,0
6553110,17:30:24,17:30:24,2234,10,,,,1908.02,0
6553110,17:31:07,17:31:07,2235,11,,,,2148.94,0
6553110,17:31:36,17:31:36,2236,12,,,,2296.68,0
6553110,17:32:28,17:32:28,2237,13,,,,2526.78,0
6553110,17:33:21,17:33:21,2238,14,,,,2785.25,0
6553110,17:34:00,17:34:00,10344,15,,,,3027.98,
6553110,17:34:36,17:34:36,2215,16,,,,3260.63,0
6553110,17:35:12,17:35:12,2216,17,,,,3514.45,0
6553110,17:35:53,17:35:53,2217,18,,,,3715.35,0
6553110,17:36:09,17:36:09,7825,19,,,,3812.64,0
6553110,17:36:42,17:36:42,2218,20,,,,4030.52,0
6553110,17:36:55,17:36:55,2219,21,,,,4128.42,0
6553110,17:37:26,17:37:26,2220,22,,,,4282.61,0
6553110,17:38:04,17:38:04,2221,23,,,,4553.69,0
6553110,17:38:31,17:38:31,2222,24,,,,4718.77,0
6553110,17:39:00,17:39:00,2223,25,,,,4936.02,
6553110,17:39:14,17:39:14,2224,26,,,,5059.23,0
6553110,17:39:43,17:39:43,5074,27,,,,5370.03,0
6553110,17:40:18,17:40:18,5075,28,,,,5663.06,0
6553110,17:40:31,17:40:31,5076,29,,,,5821.96,0
6553110,17:40:53,17:40:53,5077,30,,,,6080.6,0
6553110,17:41:08,17:41:08,5078,31,,,,6227.82,0
6553110,17:41:21,17:41:21,5079,32,,,,6339.44,0
6553110,17:41:40,17:41:40,5080,33,,,,6510.27,0
6553110,17:42:01,17:42:01,5081,34,,,,6720.39,0
6553110,17:42:17,17:42:17,5082,35,,,,6883.86,0
6553110,17:42:46,17:42:46,5083,36,,,,7086.31,0
6553110,17:43:31,17:43:31,5084,37,,,,7436.29,0
6553110,17:43:52,17:43:52,5085,38,,,,7585.03,0
6553110,17:44:19,17:44:19,5086,39,,,,7846.38,0
6553110,17:44:49,17:44:49,2185,40,,,,8050.61,0
6553110,17:45:04,17:45:04,2186,41,,,,8189.79,0
6553110,17:45:33,17:45:33,2187,42,,,,8470.58,0
6553110,17:45:51,17:45:51,2188,43,,,,8619.25,0
6553110,17:46:07,17:46:07,2189,44,,,,8784.42,0
6553110,17:46:31,17:46:31,2190,45,,,,8933.59,0
6553110,17:47:12,17:47:12,2191,46,,,,9190.32,0
6553110,17:47:33,17:47:33,2192,47,,,,9373.41,0
6553110,17:48:00,17:48:00,2193,48,,,,9534.8,
6553110,17:48:31,17:48:31,2194,49,,,,9714.63,0
6553110,17:48:55,17:48:55,1083,50,,,,9819.82,0
6553110,17:49:35,17:49:35,1084,51,,,,10046.2,0
6553110,17:50:27,17:50:27,7243,52,,,,10372.46,0
6553110,17:51:12,17:51:12,2419,53,,,,10610.8,0
6553110,17:51:40,17:51:40,2420,54,,,,10794.85,0
6553110,17:52:30,17:52:30,2421,55,,,,11097.89,0
6553110,17:53:45,17:53:45,2197,56,,,,11585.44,0
6553110,17:54:02,17:54:02,2198,57,,,,11666.19,0
6553110,17:54:28,17:54:28,2199,58,,,,11823.46,0
6553110,17:55:08,17:55:08,2200,59,,,,12119.28,0
6553110,17:55:43,17:55:43,2201,60,,,,12301.78,0
6553110,17:56:12,17:56:12,2202,61,,,,12456.63,0
6553110,17:56:42,17:56:42,2203,62,,,,12605.27,0
6553110,17:57:13,17:57:13,2204,63,,,,12754.19,0
6553110,17:57:46,17:57:46,2205,64,,,,12977.55,0
6553110,17:58:17,17:58:17,5737,65,,,,13160.75,0
6553110,17:58:36,17:58:36,9643,66,,,,13231.03,0
6553110,17:59:00,17:59:00,2207,67,,,,13363.43,0
6553110,17:59:47,17:59:47,2260,68,,,,13663.76,0
6553110,18:00:05,18:00:05,2261,69,,,,13756.19,0
6553110,18:00:37,18:00:37,2262,70,,,,14061.11,0
6553110,18:01:12,18:01:12,2263,71,,,,14247.71,0
6553110,18:01:45,18:01:45,2264,72,,,,14471.74,0
6553110,18:02:13,18:02:13,2265,73,,,,14638.13,0
6553110,18:02:42,18:02:42,10765,74,,,,14847.46,0
6553110,18:03:00,18:03:00,2266,75,,,,14968.99,0
6553110,18:03:27,18:03:27,2267,76,,,,15114.87,0
6553110,18:05:25,18:05:25,4827,77,,,,15894.44,0
6553110,18:05:39,18:05:39,4828,78,,,,15973.55,0
6553110,18:06:33,18:06:33,4829,79,,,,16187.24,0
6553110,18:06:56,18:06:56,4830,80,,,,16282.33,0
6553110,18:08:31,18:08:31,4832,81,,,,16803.89,0
6553110,18:08:57,18:08:57,4833,82,,,,16940.9,0
6553110,18:09:28,18:09:28,4834,83,,,,17136.22,0
6553110,18:09:54,18:09:54,4835,84,,,,17278.58,0
6553110,18:10:32,18:10:32,3397,85,,,,17522.02,0
6553110,18:10:55,18:10:55,3398,86,,,,17651.39,0
6553110,18:12:49,18:12:49,2281,87,,,,18518.5,0
6553110,18:13:21,18:13:21,6561,88,,,,18745.39,0
6553110,18:15:00,18:15:00,3344,89,,1,,19645.29,
6635070,24:27:00,24:27:00,9945,1,,,1,0,
6635070,24:27:49,24:27:49,2226,2,,,,388.22,0
6635070,24:28:15,24:28:15,2227,3,,,,569.59,0
6635070,24:28:40,24:28:40,2228,4,,,,696.25,0
6635070,24:29:41,24:29:41,2229,5,,,,1144.31,0
6635070,24:29:58,24:29:58,2230,6,,,,1281.51,0
6635070,24:30:21,24:30:21,2231,7,,,,1462.32,0
6635070,24:30:47,24:30:47,2232,8,,,,1586.55,0
6635070,24:31:35,24:31:35,2233,9,,,,1839.54,0
6635070,24:31:48,24:31:48,2234,10,,,,1908.02,0
6635070,24:32:26,24:32:26,2235,11,,,,2148.94,0
6635070,24:32:52,24:32:52,2236,12,,,,2296.68,0
6635070,24:33:38,24:33:38,2237,13,,,,2526.78,0
6635070,24:34:25,24:34:25,2238,14,,,,2785.25,0
6635070,24:35:00,24:35:00,10344,15,,,,3027.98,
6635070,24:35:36,24:35:36,2215,16,,,,3260.63,0
6635070,24:36:12,24:36:12,2216,17,,,,3514.45,0
6635070,24:36:53,24:36:53,2217,18,,,,3715.35,0
6635070,24:37:09,24:37:09,7825,19,,,,3812.64,0
6635070,24:37:42,24:37:42,2218,20,,,,4030.52,0
6635070,24:37:55,24:37:55,2219,21,,,,4128.42,0
6635070,24:38:26,24:38:26,2220,22,,,,4282.61,0
6635070,24:39:04,24:39:04,2221,23,,,,4553.69,0
6635070,24:39:31,24:39:31,2222,24,,,,4718.77,0
6635070,24:40:00,24:40:00,2223,25,,,,4936.02,
6635070,24:40:12,24:40:12,2224,26,,,,5059.23,0
6635070,24:40:38,24:40:38,5074,27,,,,5370.03,0
6635070,24:41:09,24:41:09,5075,28,,,,5663.06,0
6635070,24:41:21,24:41:21,5076,29,,,,5821.96,0
6635070,24:41:41,24:41:41,5077,30,,,,6080.6,0
6635070,24:41:53,24:41:53,5078,31,,,,6227.82,0
6635070,24:42:05,24:42:05,5079,32,,,,6339.44,0
6635070,24:42:22,24:42:22,5080,33,,,,6510.27,0
6635070,24:42:41,24:42:41,5081,34,,,,6720.39,0
6635070,24:42:55,24:42:55,5082,35,,,,6883.86,0
6635070,24:43:21,24:43:21,5083,36,,,,7086.31,0
6635070,24:44:01,24:44:01,5084,37,,,,7436.29,0
6635070,24:44:20,24:44:20,5085,38,,,,7585.03,0
6635070,24:44:43,24:44:43,5086,39,,,,7846.38,0
6635070,24:45:10,24:45:10,2185,40,,,,8050.61,0
6635070,24:45:24,24:45:24,2186,41,,,,8189.79,0
6635070,24:45:49,24:45:49,2187,42,,,,8470.58,0
6635070,24:46:06,24:46:06,2188,43,,,,8619.25,0
6635070,24:46:20,24:46:20,2189,44,,,,8784.42,0
6635070,24:46:40,24:46:40,2190,45,,,,8933.59,0
6635070,24:47:18,24:47:18,2191,46,,,,9190.32,0
6635070,24:47:36,24:47:36,2192,47,,,,9373.41,0
6635070,24:48:00,24:48:00,2193,48,,,,9534.8,
6635070,24:48:27,24:48:27,2194,49,,,,9714.63,0
6635070,24:48:49,24:48:49,1083,50,,,,9819.82,0
6635070,24:49:24,24:49:24,1084,51,,,,10046.2,0
6635070,24:50:11,24:50:11,7243,52,,,,10372.46,0
6635070,24:50:51,24:50:51,2419,53,,,,10610.8,0
6635070,24:51:15,24:51:15,2420,54,,,,10794.85,0
6635070,24:52:00,24:52:00,2421,55,,,,11097.89,0
6635070,24:53:06,24:53:06,2197,56,,,,11585.44,0
6635070,24:53:22,24:53:22,2198,57,,,,11666.19,0
6635070,24:53:45,24:53:45,2199,58,,,,11823.46,0
6635070,24:54:20,24:54:20,2200,59,,,,12119.28,0
6635070,24:54:51,24:54:51,2201,60,,,,12301.78,0
6635070,24:55:17,24:55:17,2202,61,,,,12456.63,0
6635070,24:55:44,24:55:44,2203,62,,,,12605.27,0
6635070,24:56:11,24:56:11,2204,63,,,,12754.19,0
6635070,24:56:41,24:56:41,2205,64,,,,12977.55,0
6635070,24:57:08,24:57:08,5737,65,,,,13160.75,0
6635070,24:57:25,24:57:25,9643,66,,,,13231.03,0
6635070,24:57:47,24:57:47,2207,67,,,,13363.43,0
6635070,24:58:29,24:58:29,2260,68,,,,13663.76,0
6635070,24:58:44,24:58:44,2261,69,,,,13756.19,0
6635070,24:59:13,24:59:13,2262,70,,,,14061.11,0
6635070,24:59:44,24:59:44,2263,71,,,,14247.71,0
6635070,25:00:13,25:00:13,2264,72,,,,14471.74,0
6635070,25:00:38,25:00:38,2265,73,,,,14638.13,0
6635070,25:01:04,25:01:04,10765,74,,,,14847.46,0
6635070,25:01:20,25:01:20,2266,75,,,,14968.99,0
6635070,25:01:44,25:01:44,2267,76,,,,15114.87,0
6635070,25:03:29,25:03:29,4827,77,,,,15894.44,0
6635070,25:03:42,25:03:42,4828,78,,,,15973.55,0
6635070,25:04:29,25:04:29,4829,79,,,,16187.24,0
6635070,25:04:49,25:04:49,4830,80,,,,16282.33,0
6635070,25:06:14,25:06:14,4832,81,,,,16803.89,0
6635070,25:06:37,25:06:37,4833,82,,,,16940.9,0
6635070,25:07:05,25:07:05,4834,83,,,,17136.22,0
6635070,25:07:28,25:07:28,4835,84,,,,17278.58,0
6635070,25:08:02,25:08:02,3397,85,,,,17522.02,0
6635070,25:08:22,25:08:22,3398,86,,,,17651.39,0
6635070,25:10:04,25:10:04,2281,87,,,,18518.5,0
6635070,25:10:32,25:10:32,6561,88,,,,18745.39,0
6635070,25:12:00,25:12:00,3344,89,,1,,19645.29,
6635090,24:27:00,24:27:00,9945,1,,,1,0,
6635090,24:27:49,24:27:49,2226,2,,,,388.22,0
6635090,24:28:15,24:28:15,2227,3,,,,569.59,0
6635090,24:28:40,24:28:40,2228,4,,,,696.25,0
6635090,24:29:41,24:29:41,2229,5,,,,1144.31,0
6635090,24:29:58,24:29:58,2230,6,,,,1281.51,0
6635090,24:30:21,24:30:21,2231,7,,,,1462.32,0
6635090,24:30:47,24:30:47,2232,8,,,,1586.55,0
6635090,24:31:35,24:31:35,2233,9,,,,1839.54,0
6635090,24:31:48,24:31:48,2234,10,,,,1908.02,0
6635090,24:32:26,24:32:26,2235,11,,,,2148.94,0
6635090,24:32:52,24:32:52,2236,12,,,,2296.68,0
6635090,24:33:38,24:33:38,2237,13,,,,2526.78,0
6635090,24:34:25,24:34:25,2238,14,,,,2785.25,0
6635090,24:35:00,24:35:00,10344,15,,,,3027.98,
6635090,24:35:36,24:35:36,2215,16,,,,3260.63,0
6635090,24:36:12,24:36:12,2216,17,,,,3514.45,0
6635090,24:36:53,24:36:53,2217,18,,,,3715.35,0
6635090,24:37:09,24:37:09,7825,19,,,,3812.64,0
6635090,24:37:42,24:37:42,2218,20,,,,4030.52,0
6635090,24:37:55,24:37:55,2219,21,,,,4128.42,0
6635090,24:38:26,24:38:26,2220,22,,,,4282.61,0
6635090,24:39:04,24:39:04,2221,23,,,,4553.69,0
6635090,24:39:31,24:39:31,2222,24,,,,4718.77,0
6635090,24:40:00,24:40:00,2223,25,,,,4936.02,
6635090,24:40:12,24:40:12,2224,26,,,,5059.23,0
6635090,24:40:38,24:40:38,5074,27,,,,5370.03,0
6635090,24:41:09,24:41:09,5075,28,,,,5663.06,0
6635090,24:41:21,24:41:21,5076,29,,,,5821.96,0
6635090,24:41:41,24:41:41,5077,30,,,,6080.6,0
6635090,24:41:53,24:41:53,5078,31,,,,6227.82,0
6635090,24:42:05,24:42:05,5079,32,,,,6339.44,0
6635090,24:42:22,24:42:22,5080,33,,,,6510.27,0
6635090,24:42:41,24:42:41,5081,34,,,,6720.39,0
6635090,24:42:55,24:42:55,5082,35,,,,6883.86,0
6635090,24:43:21,24:43:21,5083,36,,,,7086.31,0
6635090,24:44:01,24:44:01,5084,37,,,,7436.29,0
6635090,24:44:20,24:44:20,5085,38,,,,7585.03,0
6635090,24:44:43,24:44:43,5086,39,,,,7846.38,0
6635090,24:45:10,24:45:10,2185,40,,,,8050.61,0
6635090,24:45:24,24:45:24,2186,41,,,,8189.79,0
6635090,24:45:49,24:45:49,2187,42,,,,8470.58,0
6635090,24:46:06,24:46:06,2188,43,,,,8619.25,0
6635090,24:46:20,24:46:20,2189,44,,,,8784.42,0
6635090,24:46:40,24:46:40,2190,45,,,,8933.59,0
6635090,24:47:18,24:47:18,2191,46,,,,9190.32,0
6635090,24:47:36,24:47:36,2192,47,,,,9373.41,0
6635090,24:48:00,24:48:00,2193,48,,,,9534.8,
6635090,24:48:27,24:48:27,2194,49,,,,9714.63,0
6635090,24:48:49,24:48:49,1083,50,,,,9819.82,0
6635090,24:49:24,24:49:24,1084,51,,,,10046.2,0
6635090,24:50:11,24:50:11,7243,52,,,,10372.46,0
6635090,24:50:51,24:50:51,2419,53,,,,10610.8,0
6635090,24:51:15,24:51:15,2420,54,,,,10794.85,0
6635090,24:52:00,24:52:00,2421,55,,,,11097.89,0
6635090,24:53:06,24:53:06,2197,56,,,,11585.44,0
6635090,24:53:22,24:53:22,2198,57,,,,11666.19,0
6635090,24:53:45,24:53:45,2199,58,,,,11823.46,0
6635090,24:54:20,24:54:20,2200,59,,,,12119.28,0
6635090,24:54:51,24:54:51,2201,60,,,,12301.78,0
6635090,24:55:17,24:55:17,2202,61,,,,12456.63,0
6635090,24:55:44,24:55:44,2203,62,,,,12605.27,0
6635090,24:56:11,24:56:11,2204,63,,,,12754.19,0
6635090,24:56:41,24:56:41,2205,64,,,,12977.55,0
6635090,24:57:08,24:57:08,5737,65,,,,13160.75,0
6635090,24:57:25,24:57:25,9643,66,,,,13231.03,0
6635090,24:57:47,24:57:47,2207,67,,,,13363.43,0
6635090,24:58:29,24:58:29,2260,68,,,,13663.76,0
6635090,24:58:44,24:58:44,2261,69,,,,13756.19,0
6635090,24:59:13,24:59:13,2262,70,,,,14061.11,0
6635090,24:59:44,24:59:44,2263,71,,,,14247.71,0
6635090,25:00:13,25:00:13,2264,72,,,,14471.74,0
6635090,25:00:38,25:00:38,2265,73,,,,14638.13,0
6635090,25:01:04,25:01:04,10765,74,,,,14847.46,0
6635090,25:01:20,25:01:20,2266,75,,,,14968.99,0
6635090,25:01:44,25:01:44,2267,76,,,,15114.87,0
6635090,25:03:29,25:03:29,4827,77,,,,15894.44,0
6635090,25:03:42,25:03:42,4828,78,,,,15973.55,0
6635090,25:04:29,25:04:29,4829,79,,,,16187.24,0
6635090,25:04:49,25:04:49,4830,80,,,,16282.33,0
6635090,25:06:14,25:06:14,4832,81,,,,16803.89,0
6635090,25:06:37,25:06:37,4833,82,,,,16940.9,0
6635090,25:07:05,25:07:05,4834,83,,,,17136.22,0
6635090,25:07:28,25:07:28,4835,84,,,,17278.58,0
6635090,25:08:02,25:08:02,3397,85,,,,17522.02,0
6635090,25:08:22,25:08:22,3398,86,,,,17651.39,0
6635090,25:10:04,25:10:04,2281,87,,,,18518.5,0
6635090,25:10:32,25:10:32,6561,88,,,,18745.39,0
6635090,25:12:00,25:12:00,3344,89,,1,,19645.29,
6818020,20:00:00,20:00:00,9945,1,,,1,0,
6818020,20:00:49,20:00:49,2226,2,,,,388.22,0
6818020,20:01:15,20:01:15,2227,3,,,,569.59,0
6818020,20:01:40,20:01:40,2228,4,,,,696.25,0
6818020,20:02:41,20:02:41,2229,5,,,,1144.31,0
6818020,20:02:58,20:02:58,2230,6,,,,1281.51,0
6818020,20:03:21,20:03:21,2231,7,,,,1462.32,0
6818020,20:03:47,20:03:47,2232,8,,,,1586.55,0
6818020,20:04:35,20:04:35,2233,9,,,,1839.54,0
6818020,20:04:48,20:04:48,2234,10,,,,1908.02,0
6818020,20:05:26,20:05:26,2235,11,,,,2148.94,0
6818020,20:05:52,20:05:52,2236,12,,,,2296.68,0
6818020,20:06:38,20:06:38,2237,13,,,,2526.78,0
6818020,20:07:25,20:07:25,2238,14,,,,2785.25,0
6818020,20:08:00,20:08:00,10344,15,,,,3027.98,
6818020,20:08:41,20:08:41,2215,16,,,,3260.63,0
6818020,20:09:21,20:09:21,2216,17,,,,3514.45,0
6818020,20:10:08,20:10:08,2217,18,,,,3715.35,0
6818020,20:10:25,20:10:25,7825,19,,,,3812.64,0
6818020,20:11:03,20:11:03,2218,20,,,,4030.52,0
6818020,20:11:18,20:11:18,2219,21,,,,4128.42,0
6818020,20:11:53,20:11:53,2220,22,,,,4282.61,0
6818020,20:12:36,20:12:36,2221,23,,,,4553.69,0
6818020,20:13:06,20:13:06,2222,24,,,,4718.77,0
6818020,20:13:39,20:13:39,2223,25,,,,4936.02,0
6818020,20:14:00,20:14:00,2224,26,,,,5059.23,
6818020,20:14:37,20:14:37,5074,27,,,,5370.38,0
6818020,20:15:21,20:15:21,5075,28,,,,5663.41,0
6818020,20:15:38,20:15:38,5076,29,,,,5822.31,0
6818020,20:16:06,20:16:06,5077,30,,,,6080.95,0
6818020,20:16:24,20:16:24,5078,31,,,,6228.17,0
6818020,20:16:40,20:16:40,5079,32,,,,6339.79,0
6818020,20:17:05,20:17:05,5080,33,,,,6510.62,0
6818020,20:17:31,20:17:31,5081,34,,,,6720.74,0
6818020,20:17:50,20:17:50,5082,35,,,,6884.21,0
6818020,20:18:26,20:18:26,5083,36,,,,7086.66,0
6818020,20:19:24,20:19:24,5084,37,,,,7436.64,0
6818020,20:19:50,20:19:50,5085,38,,,,7585.38,0
6818020,20:20:23,20:20:23,5086,39,,,,7846.73,0
6818020,20:21:00,20:21:00,2185,40,,,,8050.96,0
6818020,20:21:20,20:21:20,2186,41,,,,8190.14,0
6818020,20:21:56,20:21:56,2187,42,,,,8470.93,0
6818020,20:22:19,20:22:19,2188,43,,,,8619.6,0
6818020,20:22:39,20:22:39,2189,44,,,,8784.77,0
6818020,20:23:08,20:23:08,2190,45,,,,8933.94,0
6818020,20:24:01,20:24:01,2191,46,,,,9190.67,0
6818020,20:24:27,20:24:27,2192,47,,,,9373.76,0
6818020,20:25:00,20:25:00,2193,48,,,,9535.15,
6818020,20:25:22,20:25:22,2194,49,,,,9714.98,0
6818020,20:25:40,20:25:40,1083,50,,,,9820.17,0
6818020,20:26:09,20:26:09,1084,51,,,,10046.55,0
6818020,20:26:47,20:26:47,7243,52,,,,10372.81,0
6818020,20:27:20,20:27:20,2419,53,,,,10611.15,0
6818020,20:27:40,20:27:40,2420,54,,,,10795.2,0
6818020,20:28:17,20:28:17,2421,55,,,,11098.24,0
6818020,20:29:12,20:29:12,2197,56,,,,11585.79,0
6818020,20:29:24,20:29:24,2198,57,,,,11666.54,0
6818020,20:29:43,20:29:43,2199,58,,,,11823.81,0
6818020,20:30:13,20:30:13,2200,59,,,,12119.63,0
6818020,20:30:38,20:30:38,2201,60,,,,12302.13,0
6818020,20:31:00,20:31:00,2202,61,,,,12456.98,
6818020,20:31:31,20:31:31,2203,62,,,,12605.62,0
6818020,20:32:05,20:32:05,2204,63,,,,12754.54,0
6818020,20:32:41,20:32:41,2205,64,,,,12977.9,0
6818020,20:33:15,20:33:15,5737,65,,,,13161.1,0
6818020,20:33:35,20:33:35,9643,66,,,,13231.38,0
6818020,20:34:01,20:34:01,2207,67,,,,13363.78,0
6818020,20:34:52,20:34:52,2260,68,,,,13664.11,0
6818020,20:35:11,20:35:11,2261,69,,,,13756.54,0
6818020,20:35:46,20:35:46,2262,70,,,,14061.46,0
6818020,20:36:24,20:36:24,2263,71,,,,14248.06,0
6818020,20:37:00,20:37:00,2264,72,,,,14472.09,0
6818020,20:37:30,20:37:30,2265,73,,,,14638.48,0
6818020,20:38:01,20:38:01,10765,74,,,,14847.81,0
6818020,20:38:20,20:38:20,2266,75,,,,14969.34,0
6818020,20:38:46,20:38:46,2267,76,,,,15116.21,0
6818020,20:41:00,20:41:00,4827,77,,,,15895.95,
6818020,20:41:13,20:41:13,4828,78,,,,15975.06,0
6818020,20:42:04,20:42:04,4829,79,,,,16188.75,0
6818020,20:42:25,20:42:25,4830,80,,,,16283.84,0
6818020,20:43:55,20:43:55,4832,81,,,,16805.4,0
6818020,20:44:20,20:44:20,4833,82,,,,16942.41,0
6818020,20:44:49,20:44:49,4834,83,,,,17137.73,0
6818020,20:45:14,20:45:14,4835,84,,,,17280.09,0
6818020,20:45:50,20:45:50,3397,85,,,,17523.53,0
6818020,20:46:11,20:46:11,3398,86,,,,17652.9,0
6818020,20:48:00,20:48:00,2281,87,,,,18520.01,0
6818020,20:48:26,20:48:26,6561,88,,,,18747.76,0
6818020,20:50:00,20:50:00,3344,89,,1,,19633.16,
6818030,20:00:00,20:00:00,9945,1,,,1,0,
6818030,20:00:49,20:00:49,2226,2,,,,388.22,0
6818030,20:01:15,20:01:15,2227,3,,,,569.59,0
6818030,20:01:40,20:01:40,2228,4,,,,696.25,0
6818030,20:02:41,20:02:41,2229,5,,,,1144.31,0
6818030,20:02:58,20:02:58,2230,6,,,,1281.51,0
6818030,20:03:21,20:03:21,2231,7,,,,1462.32,0
6818030,20:03:47,20:03:47,2232,8,,,,1586.55,0
6818030,20:04:35,20:04:35,2233,9,,,,1839.54,0
6818030,20:04:48,20:04:48,2234,10,,,,1908.02,0
6818030,20:05:26,20:05:26,2235,11,,,,2148.94,0
6818030,20:05:52,20:05:52,2236,12,,,,2296.68,0
6818030,20:06:38,20:06:38,2237,13,,,,2526.78,0
6818030,20:07:25,20:07:25,2238,14,,,,2785.25,0
6818030,20:08:00,20:08:00,10344,15,,,,3027.98,
6818030,20:08:41,20:08:41,2215,16,,,,3260.63,0
6818030,20:09:21,20:09:21,2216,17,,,,3514.45,0
6818030,20:10:08,20:10:08,2217,18,,,,3715.35,0
6818030,20:10:25,20:10:25,7825,19,,,,3812.64,0
6818030,20:11:03,20:11:03,2218,20,,,,4030.52,0
6818030,20:11:18,20:11:18,2219,21,,,,4128.42,0
6818030,20:11:53,20:11:53,2220,22,,,,4282.61,0
6818030,20:12:36,20:12:36,2221,23,,,,4553.69,0
6818030,20:13:06,20:13:06,2222,24,,,,4718.77,0
6818030,20:13:39,20:13:39,2223,25,,,,4936.02,0
6818030,20:14:00,20:14:00,2224,26,,,,5059.23,
6818030,20:14:37,20:14:37,5074,27,,,,5370.38,0
6818030,20:15:21,20:15:21,5075,28,,,,5663.41,0
6818030,20:15:38,20:15:38,5076,29,,,,5822.31,0
6818030,20:16:06,20:16:06,5077,30,,,,6080.95,0
6818030,20:16:24,20:16:24,5078,31,,,,6228.17,0
6818030,20:16:40,20:16:40,5079,32,,,,6339.79,0
6818030,20:17:05,20:17:05,5080,33,,,,6510.62,0
6818030,20:17:31,20:17:31,5081,34,,,,6720.74,0
6818030,20:17:50,20:17:50,5082,35,,,,6884.21,0
6818030,20:18:26,20:18:26,5083,36,,,,7086.66,0
6818030,20:19:24,20:19:24,5084,37,,,,7436.64,0
6818030,20:19:50,20:19:50,5085,38,,,,7585.38,0
6818030,20:20:23,20:20:23,5086,39,,,,7846.73,0
6818030,20:21:00,20:21:00,2185,40,,,,8050.96,0
6818030,20:21:20,20:21:20,2186,41,,,,8190.14,0
6818030,20:21:56,20:21:56,2187,42,,,,8470.93,0
6818030,20:22:19,20:22:19,2188,43,,,,8619.6,0
6818030,20:22:39,20:22:39,2189,44,,,,8784.77,0
6818030,20:23:08,20:23:08,2190,45,,,,8933.94,0
6818030,20:24:01,20:24:01,2191,46,,,,9190.67,0
6818030,20:24:27,20:24:27,2192,47,,,,9373.76,0
6818030,20:25:00,20:25:00,2193,48,,,,9535.15,
6818030,20:25:22,20:25:22,2194,49,,,,9714.98,0
6818030,20:25:40,20:25:40,1083,50,,,,9820.17,0
6818030,20:26:09,20:26:09,1084,51,,,,10046.55,0
6818030,20:26:47,20:26:47,7243,52,,,,10372.81,0
6818030,20:27:20,20:27:20,2419,53,,,,10611.15,0
6818030,20:27:40,20:27:40,2420,54,,,,10795.2,0
6818030,20:28:17,20:28:17,2421,55,,,,11098.24,0
6818030,20:29:12,20:29:12,2197,56,,,,11585.79,0
6818030,20:29:24,20:29:24,2198,57,,,,11666.54,0
6818030,20:29:43,20:29:43,2199,58,,,,11823.81,0
6818030,20:30:13,20:30:13,2200,59,,,,12119.63,0
6818030,20:30:38,20:30:38,2201,60,,,,12302.13,0
6818030,20:31:00,20:31:00,2202,61,,,,12456.98,
6818030,20:31:31,20:31:31,2203,62,,,,12605.62,0
6818030,20:32:05,20:32:05,2204,63,,,,12754.54,0
6818030,20:32:41,20:32:41,2205,64,,,,12977.9,0
6818030,20:33:15,20:33:15,5737,65,,,,13161.1,0
6818030,20:33:35,20:33:35,9643,66,,,,13231.38,0
6818030,20:34:01,20:34:01,2207,67,,,,13363.78,0
6818030,20:34:52,20:34:52,2260,68,,,,13664.11,0
6818030,20:35:11,20:35:11,2261,69,,,,13756.54,0
6818030,20:35:46,20:35:46,2262,70,,,,14061.46,0
6818030,20:36:24,20:36:24,2263,71,,,,14248.06,0
6818030,20:37:00,20:37:00,2264,72,,,,14472.09,0
6818030,20:37:30,20:37:30,2265,73,,,,14638.48,0
6818030,20:38:01,20:38:01,10765,74,,,,14847.81,0
6818030,20:38:20,20:38:20,2266,75,,,,14969.34,0
6818030,20:38:46,20:38:46,2267,76,,,,15116.21,0
6818030,20:41:00,20:41:00,4827,77,,,,15895.95,
6818030,20:41:13,20:41:13,4828,78,,,,15975.06,0
6818030,20:42:04,20:42:04,4829,79,,,,16188.75,0
6818030,20:42:25,20:42:25,4830,80,,,,16283.84,0
6818030,20:43:55,20:43:55,4832,81,,,,16805.4,0
6818030,20:44:20,20:44:20,4833,82,,,,16942.41,0
6818030,20:44:49,20:44:49,4834,83,,,,17137.73,0
6818030,20:45:14,20:45:14,4835,84,,,,17280.09,0
6818030,20:45:50,20:45:50,3397,85,,,,17523.53,0
6818030,20:46:11,20:46:11,3398,86,,,,17652.9,0
6818030,20:48:00,20:48:00,2281,87,,,,18520.01,0
6818030,20:48:26,20:48:26,6561,88,,,,18747.76,0
6818030,20:50:00,20:50:00,3344,89,,1,,19633.16,
6818040,20:00:00,20:00:00,9945,1,,,1,0,
6818040,20:00:49,20:00:49,2226,2,,,,388.22,0
6818040,20:01:15,20:01:15,2227,3,,,,569.59,0
6818040,20:01:40,20:01:40,2228,4,,,,696.25,0
6818040,20:02:41,20:02:41,2229,5,,,,1144.31,0
6818040,20:02:58,20:02:58,2230,6,,,,1281.51,0
6818040,20:03:21,20:03:21,2231,7,,,,1462.32,0
6818040,20:03:47,20:03:47,2232,8,,,,1586.55,0
6818040,20:04:35,20:04:35,2233,9,,,,1839.54,0
6818040,20:04:48,20:04:48,2234,10,,,,1908.02,0
6818040,20:05:26,20:05:26,2235,11,,,,2148.94,0
6818040,20:05:52,20:05:52,2236,12,,,,2296.68,0
6818040,20:06:38,20:06:38,2237,13,,,,2526.78,0
6818040,20:07:25,20:07:25,2238,14,,,,2785.25,0
6818040,20:08:00,20:08:00,10344,15,,,,3027.98,
6818040,20:08:41,20:08:41,2215,16,,,,3260.63,0
6818040,20:09:21,20:09:21,2216,17,,,,3514.45,0
6818040,20:10:08,20:10:08,2217,18,,,,3715.35,0
6818040,20:10:25,20:10:25,7825,19,,,,3812.64,0
6818040,20:11:03,20:11:03,2218,20,,,,4030.52,0
6818040,20:11:18,20:11:18,2219,21,,,,4128.42,0
6818040,20:11:53,20:11:53,2220,22,,,,4282.61,0
6818040,20:12:36,20:12:36,2221,23,,,,4553.69,0
6818040,20:13:06,20:13:06,2222,24,,,,4718.77,0
6818040,20:13:39,20:13:39,2223,25,,,,4936.02,0
6818040,20:14:00,20:14:00,2224,26,,,,5059.23,
6818040,20:14:37,20:14:37,5074,27,,,,5370.38,0
6818040,20:15:21,20:15:21,5075,28,,,,5663.41,0
6818040,20:15:38,20:15:38,5076,29,,,,5822.31,0
6818040,20:16:06,20:16:06,5077,30,,,,6080.95,0
6818040,20:16:24,20:16:24,5078,31,,,,6228.17,0
6818040,20:16:40,20:16:40,5079,32,,,,6339.79,0
6818040,20:17:05,20:17:05,5080,33,,,,6510.62,0
6818040,20:17:31,20:17:31,5081,34,,,,6720.74,0
6818040,20:17:50,20:17:50,5082,35,,,,6884.21,0
6818040,20:18:26,20:18:26,5083,36,,,,7086.66,0
6818040,20:19:24,20:19:24,5084,37,,,,7436.64,0
6818040,20:19:50,20:19:50,5085,38,,,,7585.38,0
6818040,20:20:23,20:20:23,5086,39,,,,7846.73,0
6818040,20:21:00,20:21:00,2185,40,,,,8050.96,0
6818040,20:21:20,20:21:20,2186,41,,,,8190.14,0
6818040,20:21:56,20:21:56,2187,42,,,,8470.93,0
6818040,20:22:19,20:22:19,2188,43,,,,8619.6,0
6818040,20:22:39,20:22:39,2189,44,,,,8784.77,0
6818040,20:23:08,20:23:08,2190,45,,,,8933.94,0
6818040,20:24:01,20:24:01,2191,46,,,,9190.67,0
6818040,20:24:27,20:24:27,2192,47,,,,9373.76,0
6818040,20:25:00,20:25:00,2193,48,,,,9535.15,
6818040,20:25:22,20:25:22,2194,49,,,,9714.98,0
6818040,20:25:40,20:25:40,1083,50,,,,9820.17,0
6818040,20:26:09,20:26:09,1084,51,,,,10046.55,0
6818040,20:26:47,20:26:47,7243,52,,,,10372.81,0
6818040,20:27:20,20:27:20,2419,53,,,,10611.15,0
6818040,20:27:40,20:27:40,2420,54,,,,10795.2,0
6818040,20:28:17,20:28:17,2421,55,,,,11098.24,0
6818040,20:29:12,20:29:12,2197,56,,,,11585.79,0
6818040,20:29:24,20:29:24,2198,57,,,,11666.54,0
6818040,20:29:43,20:29:43,2199,58,,,,11823.81,0
6818040,20:30:13,20:30:13,2200,59,,,,12119.63,0
6818040,20:30:38,20:30:38,2201,60,,,,12302.13,0
6818040,20:31:00,20:31:00,2202,61,,,,12456.98,
6818040,20:31:31,20:31:31,2203,62,,,,12605.62,0
6818040,20:32:05,20:32:05,2204,63,,,,12754.54,0
6818040,20:32:41,20:32:41,2205,64,,,,12977.9,0
6818040,20:33:15,20:33:15,5737,65,,,,13161.1,0
6818040,20:33:35,20:33:35,9643,66,,,,13231.38,0
6818040,20:34:01,20:34:01,2207,67,,,,13363.78,0
6818040,20:34:52,20:34:52,2260,68,,,,13664.11,0
6818040,20:35:11,20:35:11,2261,69,,,,13756.54,0
6818040,20:35:46,20:35:46,2262,70,,,,14061.46,0
6818040,20:36:24,20:36:24,2263,71,,,,14248.06,0
6818040,20:37:00,20:37:00,2264,72,,,,14472.09,0
6818040,20:37:30,20:37:30,2265,73,,,,14638.48,0
6818040,20:38:01,20:38:01,10765,74,,,,14847.81,0
6818040,20:38:20,20:38:20,2266,75,,,,14969.34,0
6818040,20:38:46,20:38:46,2267,76,,,,15116.21,0
6818040,20:41:00,20:41:00,4827,77,,,,15895.95,
6818040,20:41:13,20:41:13,4828,78,,,,15975.06,0
6818040,20:42:04,20:42:04,4829,79,,,,16188.75,0
6818040,20:42:25,20:42:25,4830,80,,,,16283.84,0
6818040,20:43:55,20:43:55,4832,81,,,,16805.4,0
6818040,20:44:20,20:44:20,4833,82,,,,16942.41,0
6818040,20:44:49,20:44:49,4834,83,,,,17137.73,0
6818040,20:45:14,20:45:14,4835,84,,,,17280.09,0
6818040,20:45:50,20:45:50,3397,85,,,,17523.53,0
6818040,20:46:11,20:46:11,3398,86,,,,17652.9,0
6818040,20:48:00,20:48:00,2281,87,,,,18520.01,0
6818040,20:48:26,20:48:26,6561,88,,,,18747.76,0
6818040,20:50:00,20:50:00,3344,89,,1,,19633.16,
6818050,20:00:00,20:00:00,9945,1,,,1,0,
6818050,20:00:49,20:00:49,2226,2,,,,388.22,0
6818050,20:01:15,20:01:15,2227,3,,,,569.59,0
6818050,20:01:40,20:01:40,2228,4,,,,696.25,0
6818050,20:02:41,20:02:41,2229,5,,,,1144.31,0
6818050,20:02:58,20:02:58,2230,6,,,,1281.51,0
6818050,20:03:21,20:03:21,2231,7,,,,1462.32,0
6818050,20:03:47,20:03:47,2232,8,,,,1586.55,0
6818050,20:04:35,20:04:35,2233,9,,,,1839.54,0
6818050,20:04:48,20:04:48,2234,10,,,,1908.02,0
6818050,20:05:26,20:05:26,2235,11,,,,2148.94,0
6818050,20:05:52,20:05:52,2236,12,,,,2296.68,0
6818050,20:06:38,20:06:38,2237,13,,,,2526.78,0
6818050,20:07:25,20:07:25,2238,14,,,,2785.25,0
6818050,20:08:00,20:08:00,10344,15,,,,3027.98,
6818050,20:08:41,20:08:41,2215,16,,,,3260.63,0
6818050,20:09:21,20:09:21,2216,17,,,,3514.45,0
6818050,20:10:08,20:10:08,2217,18,,,,3715.35,0
6818050,20:10:25,20:10:25,7825,19,,,,3812.64,0
6818050,20:11:03,20:11:03,2218,20,,,,4030.52,0
6818050,20:11:18,20:11:18,2219,21,,,,4128.42,0
6818050,20:11:53,20:11:53,2220,22,,,,4282.61,0
6818050,20:12:36,20:12:36,2221,23,,,,4553.69,0
6818050,20:13:06,20:13:06,2222,24,,,,4718.77,0
6818050,20:13:39,20:13:39,2223,25,,,,4936.02,0
6818050,20:14:00,20:14:00,2224,26,,,,5059.23,
6818050,20:14:37,20:14:37,5074,27,,,,5370.38,0
6818050,20:15:21,20:15:21,5075,28,,,,5663.41,0
6818050,20:15:38,20:15:38,5076,29,,,,5822.31,0
6818050,20:16:06,20:16:06,5077,30,,,,6080.95,0
6818050,20:16:24,20:16:24,5078,31,,,,6228.17,0
6818050,20:16:40,20:16:40,5079,32,,,,6339.79,0
6818050,20:17:05,20:17:05,5080,33,,,,6510.62,0
6818050,20:17:31,20:17:31,5081,34,,,,6720.74,0
6818050,20:17:50,20:17:50,5082,35,,,,6884.21,0
6818050,20:18:26,20:18:26,5083,36,,,,7086.66,0
6818050,20:19:24,20:19:24,5084,37,,,,7436.64,0
6818050,20:19:50,20:19:50,5085,38,,,,7585.38,0
6818050,20:20:23,20:20:23,5086,39,,,,7846.73,0
6818050,20:21:00,20:21:00,2185,40,,,,8050.96,0
6818050,20:21:20,20:21:20,2186,41,,,,8190.14,0
6818050,20:21:56,20:21:56,2187,42,,,,8470.93,0
6818050,20:22:19,20:22:19,2188,43,,,,8619.6,0
6818050,20:22:39,20:22:39,2189,44,,,,8784.77,0
6818050,20:23:08,20:23:08,2190,45,,,,8933.94,0
6818050,20:24:01,20:24:01,2191,46,,,,9190.67,0
6818050,20:24:27,20:24:27,2192,47,,,,9373.76,0
6818050,20:25:00,20:25:00,2193,48,,,,9535.15,
6818050,20:25:22,20:25:22,2194,49,,,,9714.98,0
6818050,20:25:40,20:25:40,1083,50,,,,9820.17,0
6818050,20:26:09,20:26:09,1084,51,,,,10046.55,0
6818050,20:26:47,20:26:47,7243,52,,,,10372.81,0
6818050,20:27:20,20:27:20,2419,53,,,,10611.15,0
6818050,20:27:40,20:27:40,2420,54,,,,10795.2,0
6818050,20:28:17,20:28:17,2421,55,,,,11098.24,0
6818050,20:29:12,20:29:12,2197,56,,,,11585.79,0
6818050,20:29:24,20:29:24,2198,57,,,,11666.54,0
6818050,20:29:43,20:29:43,2199,58,,,,11823.81,0
6818050,20:30:13,20:30:13,2200,59,,,,12119.63,0
6818050,20:30:38,20:30:38,2201,60,,,,12302.13,0
6818050,20:31:00,20:31:00,2202,61,,,,12456.98,
6818050,20:31:31,20:31:31,2203,62,,,,12605.62,0
6818050,20:32:05,20:32:05,2204,63,,,,12754.54,0
6818050,20:32:41,20:32:41,2205,64,,,,12977.9,0
6818050,20:33:15,20:33:15,5737,65,,,,13161.1,0
6818050,20:33:35,20:33:35,9643,66,,,,13231.38,0
6818050,20:34:01,20:34:01,2207,67,,,,13363.78,0
6818050,20:34:52,20:34:52,2260,68,,,,13664.11,0
6818050,20:35:11,20:35:11,2261,69,,,,13756.54,0
6818050,20:35:46,20:35:46,2262,70,,,,14061.46,0
6818050,20:36:24,20:36:24,2263,71,,,,14248.06,0
6818050,20:37:00,20:37:00,2264,72,,,,14472.09,0
6818050,20:37:30,20:37:30,2265,73,,,,14638.48,0
6818050,20:38:01,20:38:01,10765,74,,,,14847.81,0
6818050,20:38:20,20:38:20,2266,75,,,,14969.34,0
6818050,20:38:46,20:38:46,2267,76,,,,15116.21,0
6818050,20:41:00,20:41:00,4827,77,,,,15895.95,
6818050,20:41:13,20:41:13,4828,78,,,,15975.06,0
6818050,20:42:04,20:42:04,4829,79,,,,16188.75,0
6818050,20:42:25,20:42:25,4830,80,,,,16283.84,0
6818050,20:43:55,20:43:55,4832,81,,,,16805.4,0
6818050,20:44:20,20:44:20,4833,82,,,,16942.41,0
6818050,20:44:49,20:44:49,4834,83,,,,17137.73,0
6818050,20:45:14,20:45:14,4835,84,,,,17280.09,0
6818050,20:45:50,20:45:50,3397,85,,,,17523.53,0
6818050,20:46:11,20:46:11,3398,86,,,,17652.9,0
6818050,20:48:00,20:48:00,2281,87,,,,18520.01,0
6818050,20:48:26,20:48:26,6561,88,,,,18747.76,0
6818050,20:50:00,20:50:00,3344,89,,1,,19633.16,
6818060,20:00:00,20:00:00,9945,1,,,1,0,
6818060,20:00:49,20:00:49,2226,2,,,,388.22,0
6818060,20:01:15,20:01:15,2227,3,,,,569.59,0
6818060,20:01:40,20:01:40,2228,4,,,,696.25,0
6818060,20:02:41,20:02:41,2229,5,,,,1144.31,0
6818060,20:02:58,20:02:58,2230,6,,,,1281.51,0
6818060,20:03:21,20:03:21,2231,7,,,,1462.32,0
6818060,20:03:47,20:03:47,2232,8,,,,1586.55,0
6818060,20:04:35,20:04:35,2233,9,,,,1839.54,0
6818060,20:04:48,20:04:48,2234,10,,,,1908.02,0
6818060,20:05:26,20:05:26,2235,11,,,,2148.94,0
6818060,20:05:52,20:05:52,2236,12,,,,2296.68,0
6818060,20:06:38,20:06:38,2237,13,,,,2526.78,0
6818060,20:07:25,20:07:25,2238,14,,,,2785.25,0
6818060,20:08:00,20:08:00,10344,15,,,,3027.98,
6818060,20:08:41,20:08:41,2215,16,,,,3260.63,0
6818060,20:09:21,20:09:21,2216,17,,,,3514.45,0
6818060,20:10:08,20:10:08,2217,18,,,,3715.35,0
6818060,20:10:25,20:10:25,7825,19,,,,3812.64,0
6818060,20:11:03,20:11:03,2218,20,,,,4030.52,0
6818060,20:11:18,20:11:18,2219,21,,,,4128.42,0
6818060,20:11:53,20:11:53,2220,22,,,,4282.61,0
6818060,20:12:36,20:12:36,2221,23,,,,4553.69,0
6818060,20:13:06,20:13:06,2222,24,,,,4718.77,0
6818060,20:13:39,20:13:39,2223,25,,,,4936.02,0
6818060,20:14:00,20:14:00,2224,26,,,,5059.23,
6818060,20:14:37,20:14:37,5074,27,,,,5370.38,0
6818060,20:15:21,20:15:21,5075,28,,,,5663.41,0
6818060,20:15:38,20:15:38,5076,29,,,,5822.31,0
6818060,20:16:06,20:16:06,5077,30,,,,6080.95,0
6818060,20:16:24,20:16:24,5078,31,,,,6228.17,0
6818060,20:16:40,20:16:40,5079,32,,,,6339.79,0
6818060,20:17:05,20:17:05,5080,33,,,,6510.62,0
6818060,20:17:31,20:17:31,5081,34,,,,6720.74,0
6818060,20:17:50,20:17:50,5082,35,,,,6884.21,0
6818060,20:18:26,20:18:26,5083,36,,,,7086.66,0
6818060,20:19:24,20:19:24,5084,37,,,,7436.64,0
6818060,20:19:50,20:19:50,5085,38,,,,7585.38,0
6818060,20:20:23,20:20:23,5086,39,,,,7846.73,0
6818060,20:21:00,20:21:00,2185,40,,,,8050.96,0
6818060,20:21:20,20:21:20,2186,41,,,,8190.14,0
6818060,20:21:56,20:21:56,2187,42,,,,8470.93,0
6818060,20:22:19,20:22:19,2188,43,,,,8619.6,0
6818060,20:22:39,20:22:39,2189,44,,,,8784.77,0
6818060,20:23:08,20:23:08,2190,45,,,,8933.94,0
6818060,20:24:01,20:24:01,2191,46,,,,9190.67,0
6818060,20:24:27,20:24:27,2192,47,,,,9373.76,0
6818060,20:25:00,20:25:00,2193,48,,,,9535.15,
6818060,20:25:22,20:25:22,2194,49,,,,9714.98,0
6818060,20:25:40,20:25:40,1083,50,,,,9820.17,0
6818060,20:26:09,20:26:09,1084,51,,,,10046.55,0
6818060,20:26:47,20:26:47,7243,52,,,,10372.81,0
6818060,20:27:20,20:27:20,2419,53,,,,10611.15,0
6818060,20:27:40,20:27:40,2420,54,,,,10795.2,0
6818060,20:28:17,20:28:17,2421,55,,,,11098.24,0
6818060,20:29:12,20:29:12,2197,56,,,,11585.79,0
6818060,20:29:24,20:29:24,2198,57,,,,11666.54,0
6818060,20:29:43,20:29:43,2199,58,,,,11823.81,0
6818060,20:30:13,20:30:13,2200,59,,,,12119.63,0
6818060,20:30:38,20:30:38,2201,60,,,,12302.13,0
6818060,20:31:00,20:31:00,2202,61,,,,12456.98,
6818060,20:31:31,20:31:31,2203,62,,,,12605.62,0
6818060,20:32:05,20:32:05,2204,63,,,,12754.54,0
6818060,20:32:41,20:32:41,2205,64,,,,12977.9,0
6818060,20:33:15,20:33:15,5737,65,,,,13161.1,0
6818060,20:33:35,20:33:35,9643,66,,,,13231.38,0
6818060,20:34:01,20:34:01,2207,67,,,,13363.78,0
6818060,20:34:52,20:34:52,2260,68,,,,13664.11,0
6818060,20:35:11,20:35:11,2261,69,,,,13756.54,0
6818060,20:35:46,20:35:46,2262,70,,,,14061.46,0
6818060,20:36:24,20:36:24,2263,71,,,,14248.06,0
6818060,20:37:00,20:37:00,2264,72,,,,14472.09,0
6818060,20:37:30,20:37:30,2265,73,,,,14638.48,0
6818060,20:38:01,20:38:01,10765,74,,,,14847.81,0
6818060,20:38:20,20:38:20,2266,75,,,,14969.34,0
6818060,20:38:46,20:38:46,2267,76,,,,15116.21,0
6818060,20:41:00,20:41:00,4827,77,,,,15895.95,
6818060,20:41:13,20:41:13,4828,78,,,,15975.06,0
6818060,20:42:04,20:42:04,4829,79,,,,16188.75,0
6818060,20:42:25,20:42:25,4830,80,,,,16283.84,0
6818060,20:43:55,20:43:55,4832,81,,,,16805.4,0
6818060,20:44:20,20:44:20,4833,82,,,,16942.41,0
6818060,20:44:49,20:44:49,4834,83,,,,17137.73,0
6818060,20:45:14,20:45:14,4835,84,,,,17280.09,0
6818060,20:45:50,20:45:50,3397,85,,,,17523.53,0
6818060,20:46:11,20:46:11,3398,86,,,,17652.9,0
6818060,20:48:00,20:48:00,2281,87,,,,18520.01,0
6818060,20:48:26,20:48:26,6561,88,,,,18747.76,0
6818060,20:50:00,20:50:00,3344,89,,1,,19633.16,
6818080,20:00:00,20:00:00,9945,1,,,1,0,
6818080,20:00:49,20:00:49,2226,2,,,,388.22,0
6818080,20:01:15,20:01:15,2227,3,,,,569.59,0
6818080,20:01:40,20:01:40,2228,4,,,,696.25,0
6818080,20:02:41,20:02:41,2229,5,,,,1144.31,0
6818080,20:02:58,20:02:58,2230,6,,,,1281.51,0
6818080,20:03:21,20:03:21,2231,7,,,,1462.32,0
6818080,20:03:47,20:03:47,2232,8,,,,1586.55,0
6818080,20:04:35,20:04:35,2233,9,,,,1839.54,0
6818080,20:04:48,20:04:48,2234,10,,,,1908.02,0
6818080,20:05:26,20:05:26,2235,11,,,,2148.94,0
6818080,20:05:52,20:05:52,2236,12,,,,2296.68,0
6818080,20:06:38,20:06:38,2237,13,,,,2526.78,0
6818080,20:07:25,20:07:25,2238,14,,,,2785.25,0
6818080,20:08:00,20:08:00,10344,15,,,,3027.98,
6818080,20:08:41,20:08:41,2215,16,,,,3260.63,0
6818080,20:09:21,20:09:21,2216,17,,,,3514.45,0
6818080,20:10:08,20:10:08,2217,18,,,,3715.35,0
6818080,20:10:25,20:10:25,7825,19,,,,3812.64,0
6818080,20:11:03,20:11:03,2218,20,,,,4030.52,0
6818080,20:11:18,20:11:18,2219,21,,,,4128.42,0
6818080,20:11:53,20:11:53,2220,22,,,,4282.61,0
6818080,20:12:36,20:12:36,2221,23,,,,4553.69,0
6818080,20:13:06,20:13:06,2222,24,,,,4718.77,0
6818080,20:13:39,20:13:39,2223,25,,,,4936.02,0
6818080,20:14:00,20:14:00,2224,26,,,,5059.23,
6818080,20:14:37,20:14:37,5074,27,,,,5370.38,0
6818080,20:15:21,20:15:21,5075,28,,,,5663.41,0
6818080,20:15:38,20:15:38,5076,29,,,,5822.31,0
6818080,20:16:06,20:16:06,5077,30,,,,6080.95,0
6818080,20:16:24,20:16:24,5078,31,,,,6228.17,0
6818080,20:16:40,20:16:40,5079,32,,,,6339.79,0
6818080,20:17:05,20:17:05,5080,33,,,,6510.62,0
6818080,20:17:31,20:17:31,5081,34,,,,6720.74,0
6818080,20:17:50,20:17:50,5082,35,,,,6884.21,0
6818080,20:18:26,20:18:26,5083,36,,,,7086.66,0
6818080,20:19:24,20:19:24,5084,37,,,,7436.64,0
6818080,20:19:50,20:19:50,5085,38,,,,7585.38,0
6818080,20:20:23,20:20:23,5086,39,,,,7846.73,0
6818080,20:21:00,20:21:00,2185,40,,,,8050.96,0
6818080,20:21:20,20:21:20,2186,41,,,,8190.14,0
6818080,20:21:56,20:21:56,2187,42,,,,8470.93,0
6818080,20:22:19,20:22:19,2188,43,,,,8619.6,0
6818080,20:22:39,20:22:39,2189,44,,,,8784.77,0
6818080,20:23:08,20:23:08,2190,45,,,,8933.94,0
6818080,20:24:01,20:24:01,2191,46,,,,9190.67,0
6818080,20:24:27,20:24:27,2192,47,,,,9373.76,0
6818080,20:25:00,20:25:00,2193,48,,,,9535.15,
6818080,20:25:22,20:25:22,2194,49,,,,9714.98,0
6818080,20:25:40,20:25:40,1083,50,,,,9820.17,0
6818080,20:26:09,20:26:09,1084,51,,,,10046.55,0
6818080,20:26:47,20:26:47,7243,52,,,,10372.81,0
6818080,20:27:20,20:27:20,2419,53,,,,10611.15,0
6818080,20:27:40,20:27:40,2420,54,,,,10795.2,0
6818080,20:28:17,20:28:17,2421,55,,,,11098.24,0
6818080,20:29:12,20:29:12,2197,56,,,,11585.79,0
6818080,20:29:24,20:29:24,2198,57,,,,11666.54,0
6818080,20:29:43,20:29:43,2199,58,,,,11823.81,0
6818080,20:30:13,20:30:13,2200,59,,,,12119.63,0
6818080,20:30:38,20:30:38,2201,60,,,,12302.13,0
6818080,20:31:00,20:31:00,2202,61,,,,12456.98,
6818080,20:31:31,20:31:31,2203,62,,,,12605.62,0
6818080,20:32:05,20:32:05,2204,63,,,,12754.54,0
6818080,20:32:41,20:32:41,2205,64,,,,12977.9,0
6818080,20:33:15,20:33:15,5737,65,,,,13161.1,0
6818080,20:33:35,20:33:35,9643,66,,,,13231.38,0
6818080,20:34:01,20:34:01,2207,67,,,,13363.78,0
6818080,20:34:52,20:34:52,2260,68,,,,13664.11,0
6818080,20:35:11,20:35:11,2261,69,,,,13756.54,0
6818080,20:35:46,20:35:46,2262,70,,,,14061.46,0
6818080,20:36:24,20:36:24,2263,71,,,,14248.06,0
6818080,20:37:00,20:37:00,2264,72,,,,14472.09,0
6818080,20:37:30,20:37:30,2265,73,,,,14638.48,0
6818080,20:38:01,20:38:01,10765,74,,,,14847.81,0
6818080,20:38:20,20:38:20,2266,75,,,,14969.34,0
6818080,20:38:46,20:38:46,2267,76,,,,15116.21,0
6818080,20:41:00,20:41:00,4827,77,,,,15895.95,
6818080,20:41:13,20:41:13,4828,78,,,,15975.06,0
6818080,20:42:04,20:42:04,4829,79,,,,16188.75,0
6818080,20:42:25,20:42:25,4830,80,,,,16283.84,0
6818080,20:43:55,20:43:55,4832,81,,,,16805.4,0
6818080,20:44:20,20:44:20,4833,82,,,,16942.41,0
6818080,20:44:49,20:44:49,4834,83,,,,17137.73,0
6818080,20:45:14,20:45:14,4835,84,,,,17280.09,0
6818080,20:45:50,20:45:50,3397,85,,,,17523.53,0
6818080,20:46:11,20:46:11,3398,86,,,,17652.9,0
6818080,20:48:00,20:48:00,2281,87,,,,18520.01,0
6818080,20:48:26,20:48:26,6561,88,,,,18747.76,0
6818080,20:50:00,20:50:00,3344,89,,1,,19633.16,
6887020,06:10:00,06:10:00,9945,1,,,1,0,
6887020,06:10:49,06:10:49,2226,2,,,,388.22,0
6887020,06:11:15,06:11:15,2227,3,,,,569.59,0
6887020,06:11:40,06:11:40,2228,4,,,,696.25,0
6887020,06:12:41,06:12:41,2229,5,,,,1144.31,0
6887020,06:12:58,06:12:58,2230,6,,,,1281.51,0
6887020,06:13:21,06:13:21,2231,7,,,,1462.32,0
6887020,06:13:47,06:13:47,2232,8,,,,1586.55,0
6887020,06:14:35,06:14:35,2233,9,,,,1839.54,0
6887020,06:14:48,06:14:48,2234,10,,,,1908.02,0
6887020,06:15:26,06:15:26,2235,11,,,,2148.94,0
6887020,06:15:52,06:15:52,2236,12,,,,2296.68,0
6887020,06:16:38,06:16:38,2237,13,,,,2526.78,0
6887020,06:17:25,06:17:25,2238,14,,,,2785.25,0
6887020,06:18:00,06:18:00,10344,15,,,,3027.98,
6887020,06:18:34,06:18:34,2215,16,,,,3260.63,0
6887020,06:19:07,06:19:07,2216,17,,,,3514.45,0
6887020,06:19:47,06:19:47,2217,18,,,,3715.35,0
6887020,06:20:01,06:20:01,7825,19,,,,3812.64,0
6887020,06:20:33,06:20:33,2218,20,,,,4030.52,0
6887020,06:20:45,06:20:45,2219,21,,,,4128.42,0
6887020,06:21:14,06:21:14,2220,22,,,,4282.61,0
6887020,06:21:50,06:21:50,2221,23,,,,4553.69,0
6887020,06:22:15,06:22:15,2222,24,,,,4718.77,0
6887020,06:22:42,06:22:42,2223,25,,,,4936.02,0
6887020,06:23:00,06:23:00,2224,26,,,,5059.23,
6887020,06:23:37,06:23:37,5074,27,,,,5370.38,0
6887020,06:24:21,06:24:21,5075,28,,,,5663.41,0
6887020,06:24:38,06:24:38,5076,29,,,,5822.31,0
6887020,06:25:06,06:25:06,5077,30,,,,6080.95,0
6887020,06:25:24,06:25:24,5078,31,,,,6228.17,0
6887020,06:25:40,06:25:40,5079,32,,,,6339.79,0
6887020,06:26:05,06:26:05,5080,33,,,,6510.62,0
6887020,06:26:31,06:26:31,5081,34,,,,6720.74,0
6887020,06:26:50,06:26:50,5082,35,,,,6884.21,0
6887020,06:27:26,06:27:26,5083,36,,,,7086.66,0
6887020,06:28:24,06:28:24,5084,37,,,,7436.64,0
6887020,06:28:50,06:28:50,5085,38,,,,7585.38,0
6887020,06:29:23,06:29:23,5086,39,,,,7846.73,0
6887020,06:30:00,06:30:00,2185,40,,,,8050.96,0
6887020,06:30:20,06:30:20,2186,41,,,,8190.14,0
6887020,06:30:56,06:30:56,2187,42,,,,8470.93,0
6887020,06:31:19,06:31:19,2188,43,,,,8619.6,0
6887020,06:31:39,06:31:39,2189,44,,,,8784.77,0
6887020,06:32:08,06:32:08,2190,45,,,,8933.94,0
6887020,06:33:01,06:33:01,2191,46,,,,9190.67,0
6887020,06:33:27,06:33:27,2192,47,,,,9373.76,0
6887020,06:34:00,06:34:00,2193,48,,,,9535.15,
6887020,06:34:22,06:34:22,2194,49,,,,9714.98,0
6887020,06:34:40,06:34:40,1083,50,,,,9820.17,0
6887020,06:35:09,06:35:09,1084,51,,,,10046.55,0
6887020,06:35:47,06:35:47,7243,52,,,,10372.81,0
6887020,06:36:20,06:36:20,2419,53,,,,10611.15,0
6887020,06:36:40,06:36:40,2420,54,,,,10795.2,0
6887020,06:37:17,06:37:17,2421,55,,,,11098.24,0
6887020,06:38:12,06:38:12,2197,56,,,,11585.79,0
6887020,06:38:24,06:38:24,2198,57,,,,11666.54,0
6887020,06:38:43,06:38:43,2199,58,,,,11823.81,0
6887020,06:39:13,06:39:13,2200,59,,,,12119.63,0
6887020,06:39:38,06:39:38,2201,60,,,,12302.13,0
6887020,06:40:00,06:40:00,2202,61,,,,12456.98,
6887020,06:40:38,06:40:38,2203,62,,,,12605.62,0
6887020,06:41:18,06:41:18,2204,63,,,,12754.54,0
6887020,06:42:01,06:42:01,2205,64,,,,12977.9,0
6887020,06:42:42,06:42:42,5737,65,,,,13161.1,0
6887020,06:43:06,06:43:06,9643,66,,,,13231.38,0
6887020,06:43:38,06:43:38,2207,67,,,,13363.78,0
6887020,06:44:39,06:44:39,2260,68,,,,13664.11,0
6887020,06:45:01,06:45:01,2261,69,,,,13756.54,0
6887020,06:45:44,06:45:44,2262,70,,,,14061.46,0
6887020,06:46:29,06:46:29,2263,71,,,,14248.06,0
6887020,06:47:12,06:47:12,2264,72,,,,14472.09,0
6887020,06:47:48,06:47:48,2265,73,,,,14638.48,0
6887020,06:48:26,06:48:26,10765,74,,,,14847.81,0
6887020,06:48:48,06:48:48,2266,75,,,,14969.34,0
6887020,06:49:20,06:49:20,2267,76,,,,15116.21,0
6887020,06:52:00,06:52:00,4827,77,,,,15895.95,
6887020,06:52:16,06:52:16,4828,78,,,,15975.06,0
6887020,06:53:18,06:53:18,4829,79,,,,16188.75,0
6887020,06:53:44,06:53:44,4830,80,,,,16283.84,0
6887020,06:55:34,06:55:34,4832,81,,,,16805.4,0
6887020,06:56:04,06:56:04,4833,82,,,,16942.41,0
6887020,06:56:40,06:56:40,4834,83,,,,17137.73,0
6887020,06:57:10,06:57:10,4835,84,,,,17280.09,0
6887020,06:57:55,06:57:55,3397,85,,,,17523.53,0
6887020,06:58:21,06:58:21,3398,86,,,,17652.9,0
6887020,07:00:33,07:00:33,2281,87,,,,18520.01,0
6887020,07:01:05,07:01:05,6561,88,,,,18747.76,0
6887020,07:03:00,07:03:00,3344,89,,1,,19633.16,
6887030,06:10:00,06:10:00,9945,1,,,1,0,
6887030,06:10:49,06:10:49,2226,2,,,,388.22,0
6887030,06:11:15,06:11:15,2227,3,,,,569.59,0
6887030,06:11:40,06:11:40,2228,4,,,,696.25,0
6887030,06:12:41,06:12:41,2229,5,,,,1144.31,0
6887030,06:12:58,06:12:58,2230,6,,,,1281.51,0
6887030,06:13:21,06:13:21,2231,7,,,,1462.32,0
6887030,06:13:47,06:13:47,2232,8,,,,1586.55,0
6887030,06:14:35,06:14:35,2233,9,,,,1839.54,0
6887030,06:14:48,06:14:48,2234,10,,,,1908.02,0
6887030,06:15:26,06:15:26,2235,11,,,,2148.94,0
6887030,06:15:52,06:15:52,2236,12,,,,2296.68,0
6887030,06:16:38,06:16:38,2237,13,,,,2526.78,0
6887030,06:17:25,06:17:25,2238,14,,,,2785.25,0
6887030,06:18:00,06:18:00,10344,15,,,,3027.98,
6887030,06:18:34,06:18:34,2215,16,,,,3260.63,0
6887030,06:19:07,06:19:07,2216,17,,,,3514.45,0
6887030,06:19:47,06:19:47,2217,18,,,,3715.35,0
6887030,06:20:01,06:20:01,7825,19,,,,3812.64,0
6887030,06:20:33,06:20:33,2218,20,,,,4030.52,0
6887030,06:20:45,06:20:45,2219,21,,,,4128.42,0
6887030,06:21:14,06:21:14,2220,22,,,,4282.61,0
6887030,06:21:50,06:21:50,2221,23,,,,4553.69,0
6887030,06:22:15,06:22:15,2222,24,,,,4718.77,0
6887030,06:22:42,06:22:42,2223,25,,,,4936.02,0
6887030,06:23:00,06:23:00,2224,26,,,,5059.23,
6887030,06:23:37,06:23:37,5074,27,,,,5370.38,0
6887030,06:24:21,06:24:21,5075,28,,,,5663.41,0
6887030,06:24:38,06:24:38,5076,29,,,,5822.31,0
6887030,06:25:06,06:25:06,5077,30,,,,6080.95,0
6887030,06:25:24,06:25:24,5078,31,,,,6228.17,0
6887030,06:25:40,06:25:40,5079,32,,,,6339.79,0
6887030,06:26:05,06:26:05,5080,33,,,,6510.62,0
6887030,06:26:31,06:26:31,5081,34,,,,6720.74,0
6887030,06:26:50,06:26:50,5082,35,,,,6884.21,0
6887030,06:27:26,06:27:26,5083,36,,,,7086.66,0
6887030,06:28:24,06:28:24,5084,37,,,,7436.64,0
6887030,06:28:50,06:28:50,5085,38,,,,7585.38,0
6887030,06:29:23,06:29:23,5086,39,,,,7846.73,0
6887030,06:30:00,06:30:00,2185,40,,,,8050.96,0
6887030,06:30:20,06:30:20,2186,41,,,,8190.14,0
6887030,06:30:56,06:30:56,2187,42,,,,8470.93,0
6887030,06:31:19,06:31:19,2188,43,,,,8619.6,0
6887030,06:31:39,06:31:39,2189,44,,,,8784.77,0
6887030,06:32:08,06:32:08,2190,45,,,,8933.94,0
6887030,06:33:01,06:33:01,2191,46,,,,9190.67,0
6887030,06:33:27,06:33:27,2192,47,,,,9373.76,0
6887030,06:34:00,06:34:00,2193,48,,,,9535.15,
6887030,06:34:22,06:34:22,2194,49,,,,9714.98,0
6887030,06:34:40,06:34:40,1083,50,,,,9820.17,0
6887030,06:35:09,06:35:09,1084,51,,,,10046.55,0
6887030,06:35:47,06:35:47,7243,52,,,,10372.81,0
6887030,06:36:20,06:36:20,2419,53,,,,10611.15,0
6887030,06:36:40,06:36:40,2420,54,,,,10795.2,0
6887030,06:37:17,06:37:17,2421,55,,,,11098.24,0
6887030,06:38:12,06:38:12,2197,56,,,,11585.79,0
6887030,06:38:24,06:38:24,2198,57,,,,11666.54,0
6887030,06:38:43,06:38:43,2199,58,,,,11823.81,0
6887030,06:39:13,06:39:13,2200,59,,,,12119.63,0
6887030,06:39:38,06:39:38,2201,60,,,,12302.13,0
6887030,06:40:00,06:40:00,2202,61,,,,12456.98,
6887030,06:40:38,06:40:38,2203,62,,,,12605.62,0
6887030,06:41:18,06:41:18,2204,63,,,,12754.54,0
6887030,06:42:01,06:42:01,2205,64,,,,12977.9,0
6887030,06:42:42,06:42:42,5737,65,,,,13161.1,0
6887030,06:43:06,06:43:06,9643,66,,,,13231.38,0
6887030,06:43:38,06:43:38,2207,67,,,,13363.78,0
6887030,06:44:39,06:44:39,2260,68,,,,13664.11,0
6887030,06:45:01,06:45:01,2261,69,,,,13756.54,0
6887030,06:45:44,06:45:44,2262,70,,,,14061.46,0
6887030,06:46:29,06:46:29,2263,71,,,,14248.06,0
6887030,06:47:12,06:47:12,2264,72,,,,14472.09,0
6887030,06:47:48,06:47:48,2265,73,,,,14638.48,0
6887030,06:48:26,06:48:26,10765,74,,,,14847.81,0
6887030,06:48:48,06:48:48,2266,75,,,,14969.34,0
6887030,06:49:20,06:49:20,2267,76,,,,15116.21,0
6887030,06:52:00,06:52:00,4827,77,,,,15895.95,
6887030,06:52:16,06:52:16,4828,78,,,,15975.06,0
6887030,06:53:18,06:53:18,4829,79,,,,16188.75,0
6887030,06:53:44,06:53:44,4830,80,,,,16283.84,0
6887030,06:55:34,06:55:34,4832,81,,,,16805.4,0
6887030,06:56:04,06:56:04,4833,82,,,,16942.41,0
6887030,06:56:40,06:56:40,4834,83,,,,17137.73,0
6887030,06:57:10,06:57:10,4835,84,,,,17280.09,0
6887030,06:57:55,06:57:55,3397,85,,,,17523.53,0
6887030,06:58:21,06:58:21,3398,86,,,,17652.9,0
6887030,07:00:33,07:00:33,2281,87,,,,18520.01,0
6887030,07:01:05,07:01:05,6561,88,,,,18747.76,0
6887030,07:03:00,07:03:00,3344,89,,1,,19633.16,
6887040,06:10:00,06:10:00,9945,1,,,1,0,
6887040,06:10:49,06:10:49,2226,2,,,,388.22,0
6887040,06:11:15,06:11:15,2227,3,,,,569.59,0
6887040,06:11:40,06:11:40,2228,4,,,,696.25,0
6887040,06:12:41,06:12:41,2229,5,,,,1144.31,0
6887040,06:12:58,06:12:58,2230,6,,,,1281.51,0
6887040,06:13:21,06:13:21,2231,7,,,,1462.32,0
6887040,06:13:47,06:13:47,2232,8,,,,1586.55,0
6887040,06:14:35,06:14:35,2233,9,,,,1839.54,0
6887040,06:14:48,06:14:48,2234,10,,,,1908.02,0
6887040,06:15:26,06:15:26,2235,11,,,,2148.94,0
6887040,06:15:52,06:15:52,2236,12,,,,2296.68,0
6887040,06:16:38,06:16:38,2237,13,,,,2526.78,0
6887040,06:17:25,06:17:25,2238,14,,,,2785.25,0
6887040,06:18:00,06:18:00,10344,15,,,,3027.98,
6887040,06:18:34,06:18:34,2215,16,,,,3260.63,0
6887040,06:19:07,06:19:07,2216,17,,,,3514.45,0
6887040,06:19:47,06:19:47,2217,18,,,,3715.35,0
6887040,06:20:01,06:20:01,7825,19,,,,3812.64,0
6887040,06:20:33,06:20:33,2218,20,,,,4030.52,0
6887040,06:20:45,06:20:45,2219,21,,,,4128.42,0
6887040,06:21:14,06:21:14,2220,22,,,,4282.61,0
6887040,06:21:50,06:21:50,2221,23,,,,4553.69,0
6887040,06:22:15,06:22:15,2222,24,,,,4718.77,0
6887040,06:22:42,06:22:42,2223,25,,,,4936.02,0
6887040,06:23:00,06:23:00,2224,26,,,,5059.23,
6887040,06:23:37,06:23:37,5074,27,,,,5370.38,0
6887040,06:24:21,06:24:21,5075,28,,,,5663.41,0
6887040,06:24:38,06:24:38,5076,29,,,,5822.31,0
6887040,06:25:06,06:25:06,5077,30,,,,6080.95,0
6887040,06:25:24,06:25:24,5078,31,,,,6228.17,0
6887040,06:25:40,06:25:40,5079,32,,,,6339.79,0
6887040,06:26:05,06:26:05,5080,33,,,,6510.62,0
6887040,06:26:31,06:26:31,5081,34,,,,6720.74,0
6887040,06:26:50,06:26:50,5082,35,,,,6884.21,0
6887040,06:27:26,06:27:26,5083,36,,,,7086.66,0
6887040,06:28:24,06:28:24,5084,37,,,,7436.64,0
6887040,06:28:50,06:28:50,5085,38,,,,7585.38,0
6887040,06:29:23,06:29:23,5086,39,,,,7846.73,0
6887040,06:30:00,06:30:00,2185,40,,,,8050.96,0
6887040,06:30:20,06:30:20,2186,41,,,,8190.14,0
6887040,06:30:56,06:30:56,2187,42,,,,8470.93,0
6887040,06:31:19,06:31:19,2188,43,,,,8619.6,0
6887040,06:31:39,06:31:39,2189,44,,,,8784.77,0
6887040,06:32:08,06:32:08,2190,45,,,,8933.94,0
6887040,06:33:01,06:33:01,2191,46,,,,9190.67,0
6887040,06:33:27,06:33:27,2192,47,,,,9373.76,0
6887040,06:34:00,06:34:00,2193,48,,,,9535.15,
6887040,06:34:22,06:34:22,2194,49,,,,9714.98,0
6887040,06:34:40,06:34:40,1083,50,,,,9820.17,0
6887040,06:35:09,06:35:09,1084,51,,,,10046.55,0
6887040,06:35:47,06:35:47,7243,52,,,,10372.81,0
6887040,06:36:20,06:36:20,2419,53,,,,10611.15,0
6887040,06:36:40,06:36:40,2420,54,,,,10795.2,0
6887040,06:37:17,06:37:17,2421,55,,,,11098.24,0
6887040,06:38:12,06:38:12,2197,56,,,,11585.79,0
6887040,06:38:24,06:38:24,2198,57,,,,11666.54,0
6887040,06:38:43,06:38:43,2199,58,,,,11823.81,0
6887040,06:39:13,06:39:13,2200,59,,,,12119.63,0
6887040,06:39:38,06:39:38,2201,60,,,,12302.13,0
6887040,06:40:00,06:40:00,2202,61,,,,12456.98,
6887040,06:40:38,06:40:38,2203,62,,,,12605.62,0
6887040,06:41:18,06:41:18,2204,63,,,,12754.54,0
6887040,06:42:01,06:42:01,2205,64,,,,12977.9,0
6887040,06:42:42,06:42:42,5737,65,,,,13161.1,0
6887040,06:43:06,06:43:06,9643,66,,,,13231.38,0
6887040,06:43:38,06:43:38,2207,67,,,,13363.78,0
6887040,06:44:39,06:44:39,2260,68,,,,13664.11,0
6887040,06:45:01,06:45:01,2261,69,,,,13756.54,0
6887040,06:45:44,06:45:44,2262,70,,,,14061.46,0
6887040,06:46:29,06:46:29,2263,71,,,,14248.06,0
6887040,06:47:12,06:47:12,2264,72,,,,14472.09,0
6887040,06:47:48,06:47:48,2265,73,,,,14638.48,0
6887040,06:48:26,06:48:26,10765,74,,,,14847.81,0
6887040,06:48:48,06:48:48,2266,75,,,,14969.34,0
6887040,06:49:20,06:49:20,2267,76,,,,15116.21,0
6887040,06:52:00,06:52:00,4827,77,,,,15895.95,
6887040,06:52:16,06:52:16,4828,78,,,,15975.06,0
6887040,06:53:18,06:53:18,4829,79,,,,16188.75,0
6887040,06:53:44,06:53:44,4830,80,,,,16283.84,0
6887040,06:55:34,06:55:34,4832,81,,,,16805.4,0
6887040,06:56:04,06:56:04,4833,82,,,,16942.41,0
6887040,06:56:40,06:56:40,4834,83,,,,17137.73,0
6887040,06:57:10,06:57:10,4835,84,,,,17280.09,0
6887040,06:57:55,06:57:55,3397,85,,,,17523.53,0
6887040,06:58:21,06:58:21,3398,86,,,,17652.9,0
6887040,07:00:33,07:00:33,2281,87,,,,18520.01,0
6887040,07:01:05,07:01:05,6561,88,,,,18747.76,0
6887040,07:03:00,07:03:00,3344,89,,1,,19633.16,
6887050,06:10:00,06:10:00,9945,1,,,1,0,
6887050,06:10:49,06:10:49,2226,2,,,,388.22,0
6887050,06:11:15,06:11:15,2227,3,,,,569.59,0
6887050,06:11:40,06:11:40,2228,4,,,,696.25,0
6887050,06:12:41,06:12:41,2229,5,,,,1144.31,0
6887050,06:12:58,06:12:58,2230,6,,,,1281.51,0
6887050,06:13:21,06:13:21,2231,7,,,,1462.32,0
6887050,06:13:47,06:13:47,2232,8,,,,1586.55,0
6887050,06:14:35,06:14:35,2233,9,,,,1839.54,0
6887050,06:14:48,06:14:48,2234,10,,,,1908.02,0
6887050,06:15:26,06:15:26,2235,11,,,,2148.94,0
6887050,06:15:52,06:15:52,2236,12,,,,2296.68,0
6887050,06:16:38,06:16:38,2237,13,,,,2526.78,0
6887050,06:17:25,06:17:25,2238,14,,,,2785.25,0
6887050,06:18:00,06:18:00,10344,15,,,,3027.98,
6887050,06:18:34,06:18:34,2215,16,,,,3260.63,0
6887050,06:19:07,06:19:07,2216,17,,,,3514.45,0
6887050,06:19:47,06:19:47,2217,18,,,,3715.35,0
6887050,06:20:01,06:20:01,7825,19,,,,3812.64,0
6887050,06:20:33,06:20:33,2218,20,,,,4030.52,0
6887050,06:20:45,06:20:45,2219,21,,,,4128.42,0
6887050,06:21:14,06:21:14,2220,22,,,,4282.61,0
6887050,06:21:50,06:21:50,2221,23,,,,4553.69,0
6887050,06:22:15,06:22:15,2222,24,,,,4718.77,0
6887050,06:22:42,06:22:42,2223,25,,,,4936.02,0
6887050,06:23:00,06:23:00,2224,26,,,,5059.23,
6887050,06:23:37,06:23:37,5074,27,,,,5370.38,0
6887050,06:24:21,06:24:21,5075,28,,,,5663.41,0
6887050,06:24:38,06:24:38,5076,29,,,,5822.31,0
6887050,06:25:06,06:25:06,5077,30,,,,6080.95,0
6887050,06:25:24,06:25:24,5078,31,,,,6228.17,0
6887050,06:25:40,06:25:40,5079,32,,,,6339.79,0
6887050,06:26:05,06:26:05,5080,33,,,,6510.62,0
6887050,06:26:31,06:26:31,5081,34,,,,6720.74,0
6887050,06:26:50,06:26:50,5082,35,,,,6884.21,0
6887050,06:27:26,06:27:26,5083,36,,,,7086.66,0
6887050,06:28:24,06:28:24,5084,37,,,,7436.64,0
6887050,06:28:50,06:28:50,5085,38,,,,7585.38,0
6887050,06:29:23,06:29:23,5086,39,,,,7846.73,0
6887050,06:30:00,06:30:00,2185,40,,,,8050.96,0
6887050,06:30:20,06:30:20,2186,41,,,,8190.14,0
6887050,06:30:56,06:30:56,2187,42,,,,8470.93,0
6887050,06:31:19,06:31:19,2188,43,,,,8619.6,0
6887050,06:31:39,06:31:39,2189,44,,,,8784.77,0
6887050,06:32:08,06:32:08,2190,45,,,,8933.94,0
6887050,06:33:01,06:33:01,2191,46,,,,9190.67,0
6887050,06:33:27,06:33:27,2192,47,,,,9373.76,0
6887050,06:34:00,06:34:00,2193,48,,,,9535.15,
6887050,06:34:22,06:34:22,2194,49,,,,9714.98,0
6887050,06:34:40,06:34:40,1083,50,,,,9820.17,0
6887050,06:35:09,06:35:09,1084,51,,,,10046.55,0
6887050,06:35:47,06:35:47,7243,52,,,,10372.81,0
6887050,06:36:20,06:36:20,2419,53,,,,10611.15,0
6887050,06:36:40,06:36:40,2420,54,,,,10795.2,0
6887050,06:37:17,06:37:17,2421,55,,,,11098.24,0
6887050,06:38:12,06:38:12,2197,56,,,,11585.79,0
6887050,06:38:24,06:38:24,2198,57,,,,11666.54,0
6887050,06:38:43,06:38:43,2199,58,,,,11823.81,0
6887050,06:39:13,06:39:13,2200,59,,,,12119.63,0
6887050,06:39:38,06:39:38,2201,60,,,,12302.13,0
6887050,06:40:00,06:40:00,2202,61,,,,12456.98,
6887050,06:40:38,06:40:38,2203,62,,,,12605.62,0
6887050,06:41:18,06:41:18,2204,63,,,,12754.54,0
6887050,06:42:01,06:42:01,2205,64,,,,12977.9,0
6887050,06:42:42,06:42:42,5737,65,,,,13161.1,0
6887050,06:43:06,06:43:06,9643,66,,,,13231.38,0
6887050,06:43:38,06:43:38,2207,67,,,,13363.78,0
6887050,06:44:39,06:44:39,2260,68,,,,13664.11,0
6887050,06:45:01,06:45:01,2261,69,,,,13756.54,0
6887050,06:45:44,06:45:44,2262,70,,,,14061.46,0
6887050,06:46:29,06:46:29,2263,71,,,,14248.06,0
6887050,06:47:12,06:47:12,2264,72,,,,14472.09,0
6887050,06:47:48,06:47:48,2265,73,,,,14638.48,0
6887050,06:48:26,06:48:26,10765,74,,,,14847.81,0
6887050,06:48:48,06:48:48,2266,75,,,,14969.34,0
6887050,06:49:20,06:49:20,2267,76,,,,15116.21,0
6887050,06:52:00,06:52:00,4827,77,,,,15895.95,
6887050,06:52:16,06:52:16,4828,78,,,,15975.06,0
6887050,06:53:18,06:53:18,4829,79,,,,16188.75,0
6887050,06:53:44,06:53:44,4830,80,,,,16283.84,0
6887050,06:55:34,06:55:34,4832,81,,,,16805.4,0
6887050,06:56:04,06:56:04,4833,82,,,,16942.41,0
6887050,06:56:40,06:56:40,4834,83,,,,17137.73,0
6887050,06:57:10,06:57:10,4835,84,,,,17280.09,0
6887050,06:57:55,06:57:55,3397,85,,,,17523.53,0
6887050,06:58:21,06:58:21,3398,86,,,,17652.9,0
6887050,07:00:33,07:00:33,2281,87,,,,18520.01,0
6887050,07:01:05,07:01:05,6561,88,,,,18747.76,0
6887050,07:03:00,07:03:00,3344,89,,1,,19633.16,
6887060,06:10:00,06:10:00,9945,1,,,1,0,
6887060,06:10:49,06:10:49,2226,2,,,,388.22,0
6887060,06:11:15,06:11:15,2227,3,,,,569.59,0
6887060,06:11:40,06:11:40,2228,4,,,,696.25,0
6887060,06:12:41,06:12:41,2229,5,,,,1144.31,0
6887060,06:12:58,06:12:58,2230,6,,,,1281.51,0
6887060,06:13:21,06:13:21,2231,7,,,,1462.32,0
6887060,06:13:47,06:13:47,2232,8,,,,1586.55,0
6887060,06:14:35,06:14:35,2233,9,,,,1839.54,0
6887060,06:14:48,06:14:48,2234,10,,,,1908.02,0
6887060,06:15:26,06:15:26,2235,11,,,,2148.94,0
6887060,06:15:52,06:15:52,2236,12,,,,2296.68,0
6887060,06:16:38,06:16:38,2237,13,,,,2526.78,0
6887060,06:17:25,06:17:25,2238,14,,,,2785.25,0
6887060,06:18:00,06:18:00,10344,15,,,,3027.98,
6887060,06:18:34,06:18:34,2215,16,,,,3260.63,0
6887060,06:19:07,06:19:07,2216,17,,,,3514.45,0
6887060,06:19:47,06:19:47,2217,18,,,,3715.35,0
6887060,06:20:01,06:20:01,7825,19,,,,3812.64,0
6887060,06:20:33,06:20:33,2218,20,,,,4030.52,0
6887060,06:20:45,06:20:45,2219,21,,,,4128.42,0
6887060,06:21:14,06:21:14,2220,22,,,,4282.61,0
6887060,06:21:50,06:21:50,2221,23,,,,4553.69,0
6887060,06:22:15,06:22:15,2222,24,,,,4718.77,0
6887060,06:22:42,06:22:42,2223,25,,,,4936.02,0
6887060,06:23:00,06:23:00,2224,26,,,,5059.23,
6887060,06:23:37,06:23:37,5074,27,,,,5370.38,0
6887060,06:24:21,06:24:21,5075,28,,,,5663.41,0
6887060,06:24:38,06:24:38,5076,29,,,,5822.31,0
6887060,06:25:06,06:25:06,5077,30,,,,6080.95,0
6887060,06:25:24,06:25:24,5078,31,,,,6228.17,0
6887060,06:25:40,06:25:40,5079,32,,,,6339.79,0
6887060,06:26:05,06:26:05,5080,33,,,,6510.62,0
6887060,06:26:31,06:26:31,5081,34,,,,6720.74,0
6887060,06:26:50,06:26:50,5082,35,,,,6884.21,0
6887060,06:27:26,06:27:26,5083,36,,,,7086.66,0
6887060,06:28:24,06:28:24,5084,37,,,,7436.64,0
6887060,06:28:50,06:28:50,5085,38,,,,7585.38,0
6887060,06:29:23,06:29:23,5086,39,,,,7846.73,0
6887060,06:30:00,06:30:00,2185,40,,,,8050.96,0
6887060,06:30:20,06:30:20,2186,41,,,,8190.14,0
6887060,06:30:56,06:30:56,2187,42,,,,8470.93,0
6887060,06:31:19,06:31:19,2188,43,,,,8619.6,0
6887060,06:31:39,06:31:39,2189,44,,,,8784.77,0
6887060,06:32:08,06:32:08,2190,45,,,,8933.94,0
6887060,06:33:01,06:33:01,2191,46,,,,9190.67,0
6887060,06:33:27,06:33:27,2192,47,,,,9373.76,0
6887060,06:34:00,06:34:00,2193,48,,,,9535.15,
6887060,06:34:22,06:34:22,2194,49,,,,9714.98,0
6887060,06:34:40,06:34:40,1083,50,,,,9820.17,0
6887060,06:35:09,06:35:09,1084,51,,,,10046.55,0
6887060,06:35:47,06:35:47,7243,52,,,,10372.81,0
6887060,06:36:20,06:36:20,2419,53,,,,10611.15,0
6887060,06:36:40,06:36:40,2420,54,,,,10795.2,0
6887060,06:37:17,06:37:17,2421,55,,,,11098.24,0
6887060,06:38:12,06:38:12,2197,56,,,,11585.79,0
6887060,06:38:24,06:38:24,2198,57,,,,11666.54,0
6887060,06:38:43,06:38:43,2199,58,,,,11823.81,0
6887060,06:39:13,06:39:13,2200,59,,,,12119.63,0
6887060,06:39:38,06:39:38,2201,60,,,,12302.13,0
6887060,06:40:00,06:40:00,2202,61,,,,12456.98,
6887060,06:40:38,06:40:38,2203,62,,,,12605.62,0
6887060,06:41:18,06:41:18,2204,63,,,,12754.54,0
6887060,06:42:01,06:42:01,2205,64,,,,12977.9,0
6887060,06:42:42,06:42:42,5737,65,,,,13161.1,0
6887060,06:43:06,06:43:06,9643,66,,,,13231.38,0
6887060,06:43:38,06:43:38,2207,67,,,,13363.78,0
6887060,06:44:39,06:44:39,2260,68,,,,13664.11,0
6887060,06:45:01,06:45:01,2261,69,,,,13756.54,0
6887060,06:45:44,06:45:44,2262,70,,,,14061.46,0
6887060,06:46:29,06:46:29,2263,71,,,,14248.06,0
6887060,06:47:12,06:47:12,2264,72,,,,14472.09,0
6887060,06:47:48,06:47:48,2265,73,,,,14638.48,0
6887060,06:48:26,06:48:26,10765,74,,,,14847.81,0
6887060,06:48:48,06:48:48,2266,75,,,,14969.34,0
6887060,06:49:20,06:49:20,2267,76,,,,15116.21,0
6887060,06:52:00,06:52:00,4827,77,,,,15895.95,
6887060,06:52:16,06:52:16,4828,78,,,,15975.06,0
6887060,06:53:18,06:53:18,4829,79,,,,16188.75,0
6887060,06:53:44,06:53:44,4830,80,,,,16283.84,0
6887060,06:55:34,06:55:34,4832,81,,,,16805.4,0
6887060,06:56:04,06:56:04,4833,82,,,,16942.41,0
6887060,06:56:40,06:56:40,4834,83,,,,17137.73,0
6887060,06:57:10,06:57:10,4835,84,,,,17280.09,0
6887060,06:57:55,06:57:55,3397,85,,,,17523.53,0
6887060,06:58:21,06:58:21,3398,86,,,,17652.9,0
6887060,07:00:33,07:00:33,2281,87,,,,18520.01,0
6887060,07:01:05,07:01:05,6561,88,,,,18747.76,0
6887060,07:03:00,07:03:00,3344,89,,1,,19633.16,
6887080,06:10:00,06:10:00,9945,1,,,1,0,
6887080,06:10:49,06:10:49,2226,2,,,,388.22,0
6887080,06:11:15,06:11:15,2227,3,,,,569.59,0
6887080,06:11:40,06:11:40,2228,4,,,,696.25,0
6887080,06:12:41,06:12:41,2229,5,,,,1144.31,0
6887080,06:12:58,06:12:58,2230,6,,,,1281.51,0
6887080,06:13:21,06:13:21,2231,7,,,,1462.32,0
6887080,06:13:47,06:13:47,2232,8,,,,1586.55,0
6887080,06:14:35,06:14:35,2233,9,,,,1839.54,0
6887080,06:14:48,06:14:48,2234,10,,,,1908.02,0
6887080,06:15:26,06:15:26,2235,11,,,,2148.94,0
6887080,06:15:52,06:15:52,2236,12,,,,2296.68,0
6887080,06:16:38,06:16:38,2237,13,,,,2526.78,0
6887080,06:17:25,06:17:25,2238,14,,,,2785.25,0
6887080,06:18:00,06:18:00,10344,15,,,,3027.98,
6887080,06:18:34,06:18:34,2215,16,,,,3260.63,0
6887080,06:19:07,06:19:07,2216,17,,,,3514.45,0
6887080,06:19:47,06:19:47,2217,18,,,,3715.35,0
6887080,06:20:01,06:20:01,7825,19,,,,3812.64,0
6887080,06:20:33,06:20:33,2218,20,,,,4030.52,0
6887080,06:20:45,06:20:45,2219,21,,,,4128.42,0
6887080,06:21:14,06:21:14,2220,22,,,,4282.61,0
6887080,06:21:50,06:21:50,2221,23,,,,4553.69,0
6887080,06:22:15,06:22:15,2222,24,,,,4718.77,0
6887080,06:22:42,06:22:42,2223,25,,,,4936.02,0
6887080,06:23:00,06:23:00,2224,26,,,,5059.23,
6887080,06:23:37,06:23:37,5074,27,,,,5370.38,0
6887080,06:24:21,06:24:21,5075,28,,,,5663.41,0
6887080,06:24:38,06:24:38,5076,29,,,,5822.31,0
6887080,06:25:06,06:25:06,5077,30,,,,6080.95,0
6887080,06:25:24,06:25:24,5078,31,,,,6228.17,0
6887080,06:25:40,06:25:40,5079,32,,,,6339.79,0
6887080,06:26:05,06:26:05,5080,33,,,,6510.62,0
6887080,06:26:31,06:26:31,5081,34,,,,6720.74,0
6887080,06:26:50,06:26:50,5082,35,,,,6884.21,0
6887080,06:27:26,06:27:26,5083,36,,,,7086.66,0
6887080,06:28:24,06:28:24,5084,37,,,,7436.64,0
6887080,06:28:50,06:28:50,5085,38,,,,7585.38,0
6887080,06:29:23,06:29:23,5086,39,,,,7846.73,0
6887080,06:30:00,06:30:00,2185,40,,,,8050.96,0
6887080,06:30:20,06:30:20,2186,41,,,,8190.14,0
6887080,06:30:56,06:30:56,2187,42,,,,8470.93,0
6887080,06:31:19,06:31:19,2188,43,,,,8619.6,0
6887080,06:31:39,06:31:39,2189,44,,,,8784.77,0
6887080,06:32:08,06:32:08,2190,45,,,,8933.94,0
6887080,06:33:01,06:33:01,2191,46,,,,9190.67,0
6887080,06:33:27,06:33:27,2192,47,,,,9373.76,0
6887080,06:34:00,06:34:00,2193,48,,,,9535.15,
6887080,06:34:22,06:34:22,2194,49,,,,9714.98,0
6887080,06:34:40,06:34:40,1083,50,,,,9820.17,0
6887080,06:35:09,06:35:09,1084,51,,,,10046.55,0
6887080,06:35:47,06:35:47,7243,52,,,,10372.81,0
6887080,06:36:20,06:36:20,2419,53,,,,10611.15,0
6887080,06:36:40,06:36:40,2420,54,,,,10795.2,0
6887080,06:37:17,06:37:17,2421,55,,,,11098.24,0
6887080,06:38:12,06:38:12,2197,56,,,,11585.79,0
6887080,06:38:24,06:38:24,2198,57,,,,11666.54,0
6887080,06:38:43,06:38:43,2199,58,,,,11823.81,0
6887080,06:39:13,06:39:13,2200,59,,,,12119.63,0
6887080,06:39:38,06:39:38,2201,60,,,,12302.13,0
6887080,06:40:00,06:40:00,2202,61,,,,12456.98,
6887080,06:40:38,06:40:38,2203,62,,,,12605.62,0
6887080,06:41:18,06:41:18,2204,63,,,,12754.54,0
6887080,06:42:01,06:42:01,2205,64,,,,12977.9,0
6887080,06:42:42,06:42:42,5737,65,,,,13161.1,0
6887080,06:43:06,06:43:06,9643,66,,,,13231.38,0
6887080,06:43:38,06:43:38,2207,67,,,,13363.78,0
6887080,06:44:39,06:44:39,2260,68,,,,13664.11,0
6887080,06:45:01,06:45:01,2261,69,,,,13756.54,0
6887080,06:45:44,06:45:44,2262,70,,,,14061.46,0
6887080,06:46:29,06:46:29,2263,71,,,,14248.06,0
6887080,06:47:12,06:47:12,2264,72,,,,14472.09,0
6887080,06:47:48,06:47:48,2265,73,,,,14638.48,0
6887080,06:48:26,06:48:26,10765,74,,,,14847.81,0
6887080,06:48:48,06:48:48,2266,75,,,,14969.34,0
6887080,06:49:20,06:49:20,2267,76,,,,15116.21,0
6887080,06:52:00,06:52:00,4827,77,,,,15895.95,
6887080,06:52:16,06:52:16,4828,78,,,,15975.06,0
6887080,06:53:18,06:53:18,4829,79,,,,16188.75,0
6887080,06:53:44,06:53:44,4830,80,,,,16283.84,0
6887080,06:55:34,06:55:34,4832,81,,,,16805.4,0
6887080,06:56:04,06:56:04,4833,82,,,,16942.41,0
6887080,06:56:40,06:56:40,4834,83,,,,17137.73,0
6887080,06:57:10,06:57:10,4835,84,,,,17280.09,0
6887080,06:57:55,06:57:55,3397,85,,,,17523.53,0
6887080,06:58:21,06:58:21,3398,86,,,,17652.9,0
6887080,07:00:33,07:00:33,2281,87,,,,18520.01,0
6887080,07:01:05,07:01:05,6561,88,,,,18747.76,0
6887080,07:03:00,07:03:00,3344,89,,1,,19633.16,
7046020,15:31:00,15:31:00,9945,1,,,1,0,
7046020,15:31:55,15:31:55,2226,2,,,,388.22,0
7046020,15:32:25,15:32:25,2227,3,,,,569.59,0
7046020,15:32:53,15:32:53,2228,4,,,,696.25,0
7046020,15:34:01,15:34:01,2229,5,,,,1144.31,0
7046020,15:34:20,15:34:20,2230,6,,,,1281.51,0
7046020,15:34:46,15:34:46,2231,7,,,,1462.32,0
7046020,15:35:16,15:35:16,2232,8,,,,1586.55,0
7046020,15:36:09,15:36:09,2233,9,,,,1839.54,0
7046020,15:36:24,15:36:24,2234,10,,,,1908.02,0
7046020,15:37:07,15:37:07,2235,11,,,,2148.94,0
7046020,15:37:36,15:37:36,2236,12,,,,2296.68,0
7046020,15:38:28,15:38:28,2237,13,,,,2526.78,0
7046020,15:39:21,15:39:21,2238,14,,,,2785.25,0
7046020,15:40:00,15:40:00,10344,15,,,,3027.98,
7046020,15:40:55,15:40:55,2215,16,,,,3260.63,0
7046020,15:41:48,15:41:48,2216,17,,,,3514.45,0
7046020,15:42:51,15:42:51,2217,18,,,,3715.35,0
7046020,15:43:14,15:43:14,7825,19,,,,3812.64,0
7046020,15:44:05,15:44:05,2218,20,,,,4030.52,0
7046020,15:44:25,15:44:25,2219,21,,,,4128.42,0
7046020,15:45:10,15:45:10,2220,22,,,,4282.61,0
7046020,15:46:08,15:46:08,2221,23,,,,4553.69,0
7046020,15:46:49,15:46:49,2222,24,,,,4718.77,0
7046020,15:47:32,15:47:32,2223,25,,,,4936.02,0
7046020,15:48:00,15:48:00,2224,26,,,,5059.23,
7046020,15:48:51,15:48:51,5074,27,,,,5370.38,0
7046020,15:49:51,15:49:51,5075,28,,,,5663.41,0
7046020,15:50:13,15:50:13,5076,29,,,,5822.31,0
7046020,15:50:51,15:50:51,5077,30,,,,6080.95,0
7046020,15:51:16,15:51:16,5078,31,,,,6228.17,0
7046020,15:51:38,15:51:38,5079,32,,,,6339.79,0
7046020,15:52:12,15:52:12,5080,33,,,,6510.62,0
7046020,15:52:48,15:52:48,5081,34,,,,6720.74,0
7046020,15:53:14,15:53:14,5082,35,,,,6884.21,0
7046020,15:54:04,15:54:04,5083,36,,,,7086.66,0
7046020,15:55:22,15:55:22,5084,37,,,,7436.64,0
7046020,15:55:57,15:55:57,5085,38,,,,7585.38,0
7046020,15:56:42,15:56:42,5086,39,,,,7846.73,0
7046020,15:57:33,15:57:33,2185,40,,,,8050.96,0
7046020,15:58:00,15:58:00,2186,41,,,,8190.14,0
7046020,15:58:49,15:58:49,2187,42,,,,8470.93,0
7046020,15:59:21,15:59:21,2188,43,,,,8619.6,0
7046020,15:59:47,15:59:47,2189,44,,,,8784.77,0
7046020,16:00:28,16:00:28,2190,45,,,,8933.94,0
7046020,16:01:39,16:01:39,2191,46,,,,9190.67,0
7046020,16:02:15,16:02:15,2192,47,,,,9373.76,0
7046020,16:03:00,16:03:00,2193,48,,,,9535.15,
7046020,16:03:34,16:03:34,2194,49,,,,9714.98,0
7046020,16:04:00,16:04:00,1083,50,,,,9820.17,0
7046020,16:04:44,16:04:44,1084,51,,,,10046.55,0
7046020,16:05:41,16:05:41,7243,52,,,,10372.81,0
7046020,16:06:31,16:06:31,2419,53,,,,10611.15,0
7046020,16:07:01,16:07:01,2420,54,,,,10795.2,0
7046020,16:07:56,16:07:56,2421,55,,,,11098.24,0
7046020,16:09:18,16:09:18,2197,56,,,,11585.79,0
7046020,16:09:37,16:09:37,2198,57,,,,11666.54,0
7046020,16:10:05,16:10:05,2199,58,,,,11823.81,0
7046020,16:10:49,16:10:49,2200,59,,,,12119.63,0
7046020,16:11:27,16:11:27,2201,60,,,,12302.13,0
7046020,16:12:00,16:12:00,2202,61,,,,12456.98,
7046020,16:12:41,16:12:41,2203,62,,,,12605.62,0
7046020,16:13:25,16:13:25,2204,63,,,,12754.54,0
7046020,16:14:11,16:14:11,2205,64,,,,12977.9,0
7046020,16:14:55,16:14:55,5737,65,,,,13161.1,0
7046020,16:15:22,16:15:22,9643,66,,,,13231.38,0
7046020,16:15:56,16:15:56,2207,67,,,,13363.78,0
7046020,16:17:02,16:17:02,2260,68,,,,13664.11,0
7046020,16:17:26,16:17:26,2261,69,,,,13756.54,0
7046020,16:18:12,16:18:12,2262,70,,,,14061.46,0
7046020,16:19:01,16:19:01,2263,71,,,,14248.06,0
7046020,16:19:48,16:19:48,2264,72,,,,14472.09,0
7046020,16:20:27,16:20:27,2265,73,,,,14638.48,0
7046020,16:21:08,16:21:08,10765,74,,,,14847.81,0
7046020,16:21:32,16:21:32,2266,75,,,,14969.34,0
7046020,16:22:06,16:22:06,2267,76,,,,15116.21,0
7046020,16:25:00,16:25:00,4827,77,,,,15895.95,
7046020,16:25:17,16:25:17,4828,78,,,,15975.06,0
7046020,16:26:25,16:26:25,4829,79,,,,16188.75,0
7046020,16:26:53,16:26:53,4830,80,,,,16283.84,0
7046020,16:28:54,16:28:54,4832,81,,,,16805.4,0
7046020,16:29:26,16:29:26,4833,82,,,,16942.41,0
7046020,16:30:06,16:30:06,4834,83,,,,17137.73,0
7046020,16:30:39,16:30:39,4835,84,,,,17280.09,0
7046020,16:31:27,16:31:27,3397,85,,,,17523.53,0
7046020,16:31:55,16:31:55,3398,86,,,,17652.9,0
7046020,16:34:20,16:34:20,2281,87,,,,18520.01,0
7046020,16:34:55,16:34:55,6561,88,,,,18747.76,0
7046020,16:37:00,16:37:00,3344,89,,1,,19633.16,
7046030,15:31:00,15:31:00,9945,1,,,1,0,
7046030,15:31:55,15:31:55,2226,2,,,,388.22,0
7046030,15:32:25,15:32:25,2227,3,,,,569.59,0
7046030,15:32:53,15:32:53,2228,4,,,,696.25,0
7046030,15:34:01,15:34:01,2229,5,,,,1144.31,0
7046030,15:34:20,15:34:20,2230,6,,,,1281.51,0
7046030,15:34:46,15:34:46,2231,7,,,,1462.32,0
7046030,15:35:16,15:35:16,2232,8,,,,1586.55,0
7046030,15:36:09,15:36:09,2233,9,,,,1839.54,0
7046030,15:36:24,15:36:24,2234,10,,,,1908.02,0
7046030,15:37:07,15:37:07,2235,11,,,,2148.94,0
7046030,15:37:36,15:37:36,2236,12,,,,2296.68,0
7046030,15:38:28,15:38:28,2237,13,,,,2526.78,0
7046030,15:39:21,15:39:21,2238,14,,,,2785.25,0
7046030,15:40:00,15:40:00,10344,15,,,,3027.98,
7046030,15:40:55,15:40:55,2215,16,,,,3260.63,0
7046030,15:41:48,15:41:48,2216,17,,,,3514.45,0
7046030,15:42:51,15:42:51,2217,18,,,,3715.35,0
7046030,15:43:14,15:43:14,7825,19,,,,3812.64,0
7046030,15:44:05,15:44:05,2218,20,,,,4030.52,0
7046030,15:44:25,15:44:25,2219,21,,,,4128.42,0
7046030,15:45:10,15:45:10,2220,22,,,,4282.61,0
7046030,15:46:08,15:46:08,2221,23,,,,4553.69,0
7046030,15:46:49,15:46:49,2222,24,,,,4718.77,0
7046030,15:47:32,15:47:32,2223,25,,,,4936.02,0
7046030,15:48:00,15:48:00,2224,26,,,,5059.23,
7046030,15:48:51,15:48:51,5074,27,,,,5370.38,0
7046030,15:49:51,15:49:51,5075,28,,,,5663.41,0
7046030,15:50:13,15:50:13,5076,29,,,,5822.31,0
7046030,15:50:51,15:50:51,5077,30,,,,6080.95,0
7046030,15:51:16,15:51:16,5078,31,,,,6228.17,0
7046030,15:51:38,15:51:38,5079,32,,,,6339.79,0
7046030,15:52:12,15:52:12,5080,33,,,,6510.62,0
7046030,15:52:48,15:52:48,5081,34,,,,6720.74,0
7046030,15:53:14,15:53:14,5082,35,,,,6884.21,0
7046030,15:54:04,15:54:04,5083,36,,,,7086.66,0
7046030,15:55:22,15:55:22,5084,37,,,,7436.64,0
7046030,15:55:57,15:55:57,5085,38,,,,7585.38,0
7046030,15:56:42,15:56:42,5086,39,,,,7846.73,0
7046030,15:57:33,15:57:33,2185,40,,,,8050.96,0
7046030,15:58:00,15:58:00,2186,41,,,,8190.14,0
7046030,15:58:49,15:58:49,2187,42,,,,8470.93,0
7046030,15:59:21,15:59:21,2188,43,,,,8619.6,0
7046030,15:59:47,15:59:47,2189,44,,,,8784.77,0
7046030,16:00:28,16:00:28,2190,45,,,,8933.94,0
7046030,16:01:39,16:01:39,2191,46,,,,9190.67,0
7046030,16:02:15,16:02:15,2192,47,,,,9373.76,0
7046030,16:03:00,16:03:00,2193,48,,,,9535.15,
7046030,16:03:34,16:03:34,2194,49,,,,9714.98,0
7046030,16:04:00,16:04:00,1083,50,,,,9820.17,0
7046030,16:04:44,16:04:44,1084,51,,,,10046.55,0
7046030,16:05:41,16:05:41,7243,52,,,,10372.81,0
7046030,16:06:31,16:06:31,2419,53,,,,10611.15,0
7046030,16:07:01,16:07:01,2420,54,,,,10795.2,0
7046030,16:07:56,16:07:56,2421,55,,,,11098.24,0
7046030,16:09:18,16:09:18,2197,56,,,,11585.79,0
7046030,16:09:37,16:09:37,2198,57,,,,11666.54,0
7046030,16:10:05,16:10:05,2199,58,,,,11823.81,0
7046030,16:10:49,16:10:49,2200,59,,,,12119.63,0
7046030,16:11:27,16:11:27,2201,60,,,,12302.13,0
7046030,16:12:00,16:12:00,2202,61,,,,12456.98,
7046030,16:12:41,16:12:41,2203,62,,,,12605.62,0
7046030,16:13:25,16:13:25,2204,63,,,,12754.54,0
7046030,16:14:11,16:14:11,2205,64,,,,12977.9,0
7046030,16:14:55,16:14:55,5737,65,,,,13161.1,0
7046030,16:15:22,16:15:22,9643,66,,,,13231.38,0
7046030,16:15:56,16:15:56,2207,67,,,,13363.78,0
7046030,16:17:02,16:17:02,2260,68,,,,13664.11,0
7046030,16:17:26,16:17:26,2261,69,,,,13756.54,0
7046030,16:18:12,16:18:12,2262,70,,,,14061.46,0
7046030,16:19:01,16:19:01,2263,71,,,,14248.06,0
7046030,16:19:48,16:19:48,2264,72,,,,14472.09,0
7046030,16:20:27,16:20:27,2265,73,,,,14638.48,0
7046030,16:21:08,16:21:08,10765,74,,,,14847.81,0
7046030,16:21:32,16:21:32,2266,75,,,,14969.34,0
7046030,16:22:06,16:22:06,2267,76,,,,15116.21,0
7046030,16:25:00,16:25:00,4827,77,,,,15895.95,
7046030,16:25:17,16:25:17,4828,78,,,,15975.06,0
7046030,16:26:25,16:26:25,4829,79,,,,16188.75,0
7046030,16:26:53,16:26:53,4830,80,,,,16283.84,0
7046030,16:28:54,16:28:54,4832,81,,,,16805.4,0
7046030,16:29:26,16:29:26,4833,82,,,,16942.41,0
7046030,16:30:06,16:30:06,4834,83,,,,17137.73,0
7046030,16:30:39,16:30:39,4835,84,,,,17280.09,0
7046030,16:31:27,16:31:27,3397,85,,,,17523.53,0
7046030,16:31:55,16:31:55,3398,86,,,,17652.9,0
7046030,16:34:20,16:34:20,2281,87,,,,18520.01,0
7046030,16:34:55,16:34:55,6561,88,,,,18747.76,0
7046030,16:37:00,16:37:00,3344,89,,1,,19633.16,
7046040,15:31:00,15:31:00,9945,1,,,1,0,
7046040,15:31:55,15:31:55,2226,2,,,,388.22,0
7046040,15:32:25,15:32:25,2227,3,,,,569.59,0
7046040,15:32:53,15:32:53,2228,4,,,,696.25,0
7046040,15:34:01,15:34:01,2229,5,,,,1144.31,0
7046040,15:34:20,15:34:20,2230,6,,,,1281.51,0
7046040,15:34:46,15:34:46,2231,7,,,,1462.32,0
7046040,15:35:16,15:35:16,2232,8,,,,1586.55,0
7046040,15:36:09,15:36:09,2233,9,,,,1839.54,0
7046040,15:36:24,15:36:24,2234,10,,,,1908.02,0
7046040,15:37:07,15:37:07,2235,11,,,,2148.94,0
7046040,15:37:36,15:37:36,2236,12,,,,2296.68,0
7046040,15:38:28,15:38:28,2237,13,,,,2526.78,0
7046040,15:39:21,15:39:21,2238,14,,,,2785.25,0
7046040,15:40:00,15:40:00,10344,15,,,,3027.98,
7046040,15:40:55,15:40:55,2215,16,,,,3260.63,0
7046040,15:41:48,15:41:48,2216,17,,,,3514.45,0
7046040,15:42:51,15:42:51,2217,18,,,,3715.35,0
7046040,15:43:14,15:43:14,7825,19,,,,3812.64,0
7046040,15:44:05,15:44:05,2218,20,,,,4030.52,0
7046040,15:44:25,15:44:25,2219,21,,,,4128.42,0
7046040,15:45:10,15:45:10,2220,22,,,,4282.61,0
7046040,15:46:08,15:46:08,2221,23,,,,4553.69,0
7046040,15:46:49,15:46:49,2222,24,,,,4718.77,0
7046040,15:47:32,15:47:32,2223,25,,,,4936.02,0
7046040,15:48:00,15:48:00,2224,26,,,,5059.23,
7046040,15:48:51,15:48:51,5074,27,,,,5370.38,0
7046040,15:49:51,15:49:51,5075,28,,,,5663.41,0
7046040,15:50:13,15:50:13,5076,29,,,,5822.31,0
7046040,15:50:51,15:50:51,5077,30,,,,6080.95,0
7046040,15:51:16,15:51:16,5078,31,,,,6228.17,0
7046040,15:51:38,15:51:38,5079,32,,,,6339.79,0
7046040,15:52:12,15:52:12,5080,33,,,,6510.62,0
7046040,15:52:48,15:52:48,5081,34,,,,6720.74,0
7046040,15:53:14,15:53:14,5082,35,,,,6884.21,0
7046040,15:54:04,15:54:04,5083,36,,,,7086.66,0
7046040,15:55:22,15:55:22,5084,37,,,,7436.64,0
7046040,15:55:57,15:55:57,5085,38,,,,7585.38,0
7046040,15:56:42,15:56:42,5086,39,,,,7846.73,0
7046040,15:57:33,15:57:33,2185,40,,,,8050.96,0
7046040,15:58:00,15:58:00,2186,41,,,,8190.14,0
7046040,15:58:49,15:58:49,2187,42,,,,8470.93,0
7046040,15:59:21,15:59:21,2188,43,,,,8619.6,0
7046040,15:59:47,15:59:47,2189,44,,,,8784.77,0
7046040,16:00:28,16:00:28,2190,45,,,,8933.94,0
7046040,16:01:39,16:01:39,2191,46,,,,9190.67,0
7046040,16:02:15,16:02:15,2192,47,,,,9373.76,0
7046040,16:03:00,16:03:00,2193,48,,,,9535.15,
7046040,16:03:34,16:03:34,2194,49,,,,9714.98,0
7046040,16:04:00,16:04:00,1083,50,,,,9820.17,0
7046040,16:04:44,16:04:44,1084,51,,,,10046.55,0
7046040,16:05:41,16:05:41,7243,52,,,,10372.81,0
7046040,16:06:31,16:06:31,2419,53,,,,10611.15,0
7046040,16:07:01,16:07:01,2420,54,,,,10795.2,0
7046040,16:07:56,16:07:56,2421,55,,,,11098.24,0
7046040,16:09:18,16:09:18,2197,56,,,,11585.79,0
7046040,16:09:37,16:09:37,2198,57,,,,11666.54,0
7046040,16:10:05,16:10:05,2199,58,,,,11823.81,0
7046040,16:10:49,16:10:49,2200,59,,,,12119.63,0
7046040,16:11:27,16:11:27,2201,60,,,,12302.13,0
7046040,16:12:00,16:12:00,2202,61,,,,12456.98,
7046040,16:12:41,16:12:41,2203,62,,,,12605.62,0
7046040,16:13:25,16:13:25,2204,63,,,,12754.54,0
7046040,16:14:11,16:14:11,2205,64,,,,12977.9,0
7046040,16:14:55,16:14:55,5737,65,,,,13161.1,0
7046040,16:15:22,16:15:22,9643,66,,,,13231.38,0
7046040,16:15:56,16:15:56,2207,67,,,,13363.78,0
7046040,16:17:02,16:17:02,2260,68,,,,13664.11,0
7046040,16:17:26,16:17:26,2261,69,,,,13756.54,0
7046040,16:18:12,16:18:12,2262,70,,,,14061.46,0
7046040,16:19:01,16:19:01,2263,71,,,,14248.06,0
7046040,16:19:48,16:19:48,2264,72,,,,14472.09,0
7046040,16:20:27,16:20:27,2265,73,,,,14638.48,0
7046040,16:21:08,16:21:08,10765,74,,,,14847.81,0
7046040,16:21:32,16:21:32,2266,75,,,,14969.34,0
7046040,16:22:06,16:22:06,2267,76,,,,15116.21,0
7046040,16:25:00,16:25:00,4827,77,,,,15895.95,
7046040,16:25:17,16:25:17,4828,78,,,,15975.06,0
7046040,16:26:25,16:26:25,4829,79,,,,16188.75,0
7046040,16:26:53,16:26:53,4830,80,,,,16283.84,0
7046040,16:28:54,16:28:54,4832,81,,,,16805.4,0
7046040,16:29:26,16:29:26,4833,82,,,,16942.41,0
7046040,16:30:06,16:30:06,4834,83,,,,17137.73,0
7046040,16:30:39,16:30:39,4835,84,,,,17280.09,0
7046040,16:31:27,16:31:27,3397,85,,,,17523.53,0
7046040,16:31:55,16:31:55,3398,86,,,,17652.9,0
7046040,16:34:20,16:34:20,2281,87,,,,18520.01,0
7046040,16:34:55,16:34:55,6561,88,,,,18747.76,0
7046040,16:37:00,16:37:00,3344,89,,1,,19633.16,
7046050,15:31:00,15:31:00,9945,1,,,1,0,
7046050,15:31:55,15:31:55,2226,2,,,,388.22,0
7046050,15:32:25,15:32:25,2227,3,,,,569.59,0
7046050,15:32:53,15:32:53,2228,4,,,,696.25,0
7046050,15:34:01,15:34:01,2229,5,,,,1144.31,0
7046050,15:34:20,15:34:20,2230,6,,,,1281.51,0
7046050,15:34:46,15:34:46,2231,7,,,,1462.32,0
7046050,15:35:16,15:35:16,2232,8,,,,1586.55,0
7046050,15:36:09,15:36:09,2233,9,,,,1839.54,0
7046050,15:36:24,15:36:24,2234,10,,,,1908.02,0
7046050,15:37:07,15:37:07,2235,11,,,,2148.94,0
7046050,15:37:36,15:37:36,2236,12,,,,2296.68,0
7046050,15:38:28,15:38:28,2237,13,,,,2526.78,0
7046050,15:39:21,15:39:21,2238,14,,,,2785.25,0
7046050,15:40:00,15:40:00,10344,15,,,,3027.98,
7046050,15:40:55,15:40:55,2215,16,,,,3260.63,0
7046050,15:41:48,15:41:48,2216,17,,,,3514.45,0
7046050,15:42:51,15:42:51,2217,18,,,,3715.35,0
7046050,15:43:14,15:43:14,7825,19,,,,3812.64,0
7046050,15:44:05,15:44:05,2218,20,,,,4030.52,0
7046050,15:44:25,15:44:25,2219,21,,,,4128.42,0
7046050,15:45:10,15:45:10,2220,22,,,,4282.61,0
7046050,15:46:08,15:46:08,2221,23,,,,4553.69,0
7046050,15:46:49,15:46:49,2222,24,,,,4718.77,0
7046050,15:47:32,15:47:32,2223,25,,,,4936.02,0
7046050,15:48:00,15:48:00,2224,26,,,,5059.23,
7046050,15:48:51,15:48:51,5074,27,,,,5370.38,0
7046050,15:49:51,15:49:51,5075,28,,,,5663.41,0
7046050,15:50:13,15:50:13,5076,29,,,,5822.31,0
7046050,15:50:51,15:50:51,5077,30,,,,6080.95,0
7046050,15:51:16,15:51:16,5078,31,,,,6228.17,0
7046050,15:51:38,15:51:38,5079,32,,,,6339.79,0
7046050,15:52:12,15:52:12,5080,33,,,,6510.62,0
7046050,15:52:48,15:52:48,5081,34,,,,6720.74,0
7046050,15:53:14,15:53:14,5082,35,,,,6884.21,0
7046050,15:54:04,15:54:04,5083,36,,,,7086.66,0
7046050,15:55:22,15:55:22,5084,37,,,,7436.64,0
7046050,15:55:57,15:55:57,5085,38,,,,7585.38,0
7046050,15:56:42,15:56:42,5086,39,,,,7846.73,0
7046050,15:57:33,15:57:33,2185,40,,,,8050.96,0
7046050,15:58:00,15:58:00,2186,41,,,,8190.14,0
7046050,15:58:49,15:58:49,2187,42,,,,8470.93,0
7046050,15:59:21,15:59:21,2188,43,,,,8619.6,0
7046050,15:59:47,15:59:47,2189,44,,,,8784.77,0
7046050,16:00:28,16:00:28,2190,45,,,,8933.94,0
7046050,16:01:39,16:01:39,2191,46,,,,9190.67,0
7046050,16:02:15,16:02:15,2192,47,,,,9373.76,0
7046050,16:03:00,16:03:00,2193,48,,,,9535.15,
7046050,16:03:34,16:03:34,2194,49,,,,9714.98,0
7046050,16:04:00,16:04:00,1083,50,,,,9820.17,0
7046050,16:04:44,16:04:44,1084,51,,,,10046.55,0
7046050,16:05:41,16:05:41,7243,52,,,,10372.81,0
7046050,16:06:31,16:06:31,2419,53,,,,10611.15,0
7046050,16:07:01,16:07:01,2420,54,,,,10795.2,0
7046050,16:07:56,16:07:56,2421,55,,,,11098.24,0
7046050,16:09:18,16:09:18,2197,56,,,,11585.79,0
7046050,16:09:37,16:09:37,2198,57,,,,11666.54,0
7046050,16:10:05,16:10:05,2199,58,,,,11823.81,0
7046050,16:10:49,16:10:49,2200,59,,,,12119.63,0
7046050,16:11:27,16:11:27,2201,60,,,,12302.13,0
7046050,16:12:00,16:12:00,2202,61,,,,12456.98,
7046050,16:12:41,16:12:41,2203,62,,,,12605.62,0
7046050,16:13:25,16:13:25,2204,63,,,,12754.54,0
7046050,16:14:11,16:14:11,2205,64,,,,12977.9,0
7046050,16:14:55,16:14:55,5737,65,,,,13161.1,0
7046050,16:15:22,16:15:22,9643,66,,,,13231.38,0
7046050,16:15:56,16:15:56,2207,67,,,,13363.78,0
7046050,16:17:02,16:17:02,2260,68,,,,13664.11,0
7046050,16:17:26,16:17:26,2261,69,,,,13756.54,0
7046050,16:18:12,16:18:12,2262,70,,,,14061.46,0
7046050,16:19:01,16:19:01,2263,71,,,,14248.06,0
7046050,16:19:48,16:19:48,2264,72,,,,14472.09,0
7046050,16:20:27,16:20:27,2265,73,,,,14638.48,0
7046050,16:21:08,16:21:08,10765,74,,,,14847.81,0
7046050,16:21:32,16:21:32,2266,75,,,,14969.34,0
7046050,16:22:06,16:22:06,2267,76,,,,15116.21,0
7046050,16:25:00,16:25:00,4827,77,,,,15895.95,
7046050,16:25:17,16:25:17,4828,78,,,,15975.06,0
7046050,16:26:25,16:26:25,4829,79,,,,16188.75,0
7046050,16:26:53,16:26:53,4830,80,,,,16283.84,0
7046050,16:28:54,16:28:54,4832,81,,,,16805.4,0
7046050,16:29:26,16:29:26,4833,82,,,,16942.41,0
7046050,16:30:06,16:30:06,4834,83,,,,17137.73,0
7046050,16:30:39,16:30:39,4835,84,,,,17280.09,0
7046050,16:31:27,16:31:27,3397,85,,,,17523.53,0
7046050,16:31:55,16:31:55,3398,86,,,,17652.9,0
7046050,16:34:20,16:34:20,2281,87,,,,18520.01,0
7046050,16:34:55,16:34:55,6561,88,,,,18747.76,0
7046050,16:37:00,16:37:00,3344,89,,1,,19633.16,
7046060,15:31:00,15:31:00,9945,1,,,1,0,
7046060,15:31:55,15:31:55,2226,2,,,,388.22,0
7046060,15:32:25,15:32:25,2227,3,,,,569.59,0
7046060,15:32:53,15:32:53,2228,4,,,,696.25,0
7046060,15:34:01,15:34:01,2229,5,,,,1144.31,0
7046060,15:34:20,15:34:20,2230,6,,,,1281.51,0
7046060,15:34:46,15:34:46,2231,7,,,,1462.32,0
7046060,15:35:16,15:35:16,2232,8,,,,1586.55,0
7046060,15:36:09,15:36:09,2233,9,,,,1839.54,0
7046060,15:36:24,15:36:24,2234,10,,,,1908.02,0
7046060,15:37:07,15:37:07,2235,11,,,,2148.94,0
7046060,15:37:36,15:37:36,2236,12,,,,2296.68,0
7046060,15:38:28,15:38:28,2237,13,,,,2526.78,0
7046060,15:39:21,15:39:21,2238,14,,,,2785.25,0
7046060,15:40:00,15:40:00,10344,15,,,,3027.98,
7046060,15:40:55,15:40:55,2215,16,,,,3260.63,0
7046060,15:41:48,15:41:48,2216,17,,,,3514.45,0
7046060,15:42:51,15:42:51,2217,18,,,,3715.35,0
7046060,15:43:14,15:43:14,7825,19,,,,3812.64,0
7046060,15:44:05,15:44:05,2218,20,,,,4030.52,0
7046060,15:44:25,15:44:25,2219,21,,,,4128.42,0
7046060,15:45:10,15:45:10,2220,22,,,,4282.61,0
7046060,15:46:08,15:46:08,2221,23,,,,4553.69,0
7046060,15:46:49,15:46:49,2222,24,,,,4718.77,0
7046060,15:47:32,15:47:32,2223,25,,,,4936.02,0
7046060,15:48:00,15:48:00,2224,26,,,,5059.23,
7046060,15:48:51,15:48:51,5074,27,,,,5370.38,0
7046060,15:49:51,15:49:51,5075,28,,,,5663.41,0
7046060,15:50:13,15:50:13,5076,29,,,,5822.31,0
7046060,15:50:51,15:50:51,5077,30,,,,6080.95,0
7046060,15:51:16,15:51:16,5078,31,,,,6228.17,0
7046060,15:51:38,15:51:38,5079,32,,,,6339.79,0
7046060,15:52:12,15:52:12,5080,33,,,,6510.62,0
7046060,15:52:48,15:52:48,5081,34,,,,6720.74,0
7046060,15:53:14,15:53:14,5082,35,,,,6884.21,0
7046060,15:54:04,15:54:04,5083,36,,,,7086.66,0
7046060,15:55:22,15:55:22,5084,37,,,,7436.64,0
7046060,15:55:57,15:55:57,5085,38,,,,7585.38,0
7046060,15:56:42,15:56:42,5086,39,,,,7846.73,0
7046060,15:57:33,15:57:33,2185,40,,,,8050.96,0
7046060,15:58:00,15:58:00,2186,41,,,,8190.14,0
7046060,15:58:49,15:58:49,2187,42,,,,8470.93,0
7046060,15:59:21,15:59:21,2188,43,,,,8619.6,0
7046060,15:59:47,15:59:47,2189,44,,,,8784.77,0
7046060,16:00:28,16:00:28,2190,45,,,,8933.94,0
7046060,16:01:39,16:01:39,2191,46,,,,9190.67,0
7046060,16:02:15,16:02:15,2192,47,,,,9373.76,0
7046060,16:03:00,16:03:00,2193,48,,,,9535.15,
7046060,16:03:34,16:03:34,2194,49,,,,9714.98,0
7046060,16:04:00,16:04:00,1083,50,,,,9820.17,0
7046060,16:04:44,16:04:44,1084,51,,,,10046.55,0
7046060,16:05:41,16:05:41,7243,52,,,,10372.81,0
7046060,16:06:31,16:06:31,2419,53,,,,10611.15,0
7046060,16:07:01,16:07:01,2420,54,,,,10795.2,0
7046060,16:07:56,16:07:56,2421,55,,,,11098.24,0
7046060,16:09:18,16:09:18,2197,56,,,,11585.79,0
7046060,16:09:37,16:09:37,2198,57,,,,11666.54,0
7046060,16:10:05,16:10:05,2199,58,,,,11823.81,0
7046060,16:10:49,16:10:49,2200,59,,,,12119.63,0
7046060,16:11:27,16:11:27,2201,60,,,,12302.13,0
7046060,16:12:00,16:12:00,2202,61,,,,12456.98,
7046060,16:12:41,16:12:41,2203,62,,,,12605.62,0
7046060,16:13:25,16:13:25,2204,63,,,,12754.54,0
7046060,16:14:11,16:14:11,2205,64,,,,12977.9,0
7046060,16:14:55,16:14:55,5737,65,,,,13161.1,0
7046060,16:15:22,16:15:22,9643,66,,,,13231.38,0
7046060,16:15:56,16:15:56,2207,67,,,,13363.78,0
7046060,16:17:02,16:17:02,2260,68,,,,13664.11,0
7046060,16:17:26,16:17:26,2261,69,,,,13756.54,0
7046060,16:18:12,16:18:12,2262,70,,,,14061.46,0
7046060,16:19:01,16:19:01,2263,71,,,,14248.06,0
7046060,16:19:48,16:19:48,2264,72,,,,14472.09,0
7046060,16:20:27,16:20:27,2265,73,,,,14638.48,0
7046060,16:21:08,16:21:08,10765,74,,,,14847.81,0
7046060,16:21:32,16:21:32,2266,75,,,,14969.34,0
7046060,16:22:06,16:22:06,2267,76,,,,15116.21,0
7046060,16:25:00,16:25:00,4827,77,,,,15895.95,
7046060,16:25:17,16:25:17,4828,78,,,,15975.06,0
7046060,16:26:25,16:26:25,4829,79,,,,16188.75,0
7046060,16:26:53,16:26:53,4830,80,,,,16283.84,0
7046060,16:28:54,16:28:54,4832,81,,,,16805.4,0
7046060,16:29:26,16:29:26,4833,82,,,,16942.41,0
7046060,16:30:06,16:30:06,4834,83,,,,17137.73,0
7046060,16:30:39,16:30:39,4835,84,,,,17280.09,0
7046060,16:31:27,16:31:27,3397,85,,,,17523.53,0
7046060,16:31:55,16:31:55,3398,86,,,,17652.9,0
7046060,16:34:20,16:34:20,2281,87,,,,18520.01,0
7046060,16:34:55,16:34:55,6561,88,,,,18747.76,0
7046060,16:37:00,16:37:00,3344,89,,1,,19633.16,
7046080,15:31:00,15:31:00,9945,1,,,1,0,
7046080,15:31:55,15:31:55,2226,2,,,,388.22,0
7046080,15:32:25,15:32:25,2227,3,,,,569.59,0
7046080,15:32:53,15:32:53,2228,4,,,,696.25,0
7046080,15:34:01,15:34:01,2229,5,,,,1144.31,0
7046080,15:34:20,15:34:20,2230,6,,,,1281.51,0
7046080,15:34:46,15:34:46,2231,7,,,,1462.32,0
7046080,15:35:16,15:35:16,2232,8,,,,1586.55,0
7046080,15:36:09,15:36:09,2233,9,,,,1839.54,0
7046080,15:36:24,15:36:24,2234,10,,,,1908.02,0
7046080,15:37:07,15:37:07,2235,11,,,,2148.94,0
7046080,15:37:36,15:37:36,2236,12,,,,2296.68,0
7046080,15:38:28,15:38:28,2237,13,,,,2526.78,0
7046080,15:39:21,15:39:21,2238,14,,,,2785.25,0
7046080,15:40:00,15:40:00,10344,15,,,,3027.98,
7046080,15:40:55,15:40:55,2215,16,,,,3260.63,0
7046080,15:41:48,15:41:48,2216,17,,,,3514.45,0
7046080,15:42:51,15:42:51,2217,18,,,,3715.35,0
7046080,15:43:14,15:43:14,7825,19,,,,3812.64,0
7046080,15:44:05,15:44:05,2218,20,,,,4030.52,0
7046080,15:44:25,15:44:25,2219,21,,,,4128.42,0
7046080,15:45:10,15:45:10,2220,22,,,,4282.61,0
7046080,15:46:08,15:46:08,2221,23,,,,4553.69,0
7046080,15:46:49,15:46:49,2222,24,,,,4718.77,0
7046080,15:47:32,15:47:32,2223,25,,,,4936.02,0
7046080,15:48:00,15:48:00,2224,26,,,,5059.23,
7046080,15:48:51,15:48:51,5074,27,,,,5370.38,0
7046080,15:49:51,15:49:51,5075,28,,,,5663.41,0
7046080,15:50:13,15:50:13,5076,29,,,,5822.31,0
7046080,15:50:51,15:50:51,5077,30,,,,6080.95,0
7046080,15:51:16,15:51:16,5078,31,,,,6228.17,0
7046080,15:51:38,15:51:38,5079,32,,,,6339.79,0
7046080,15:52:12,15:52:12,5080,33,,,,6510.62,0
7046080,15:52:48,15:52:48,5081,34,,,,6720.74,0
7046080,15:53:14,15:53:14,5082,35,,,,6884.21,0
7046080,15:54:04,15:54:04,5083,36,,,,7086.66,0
7046080,15:55:22,15:55:22,5084,37,,,,7436.64,0
7046080,15:55:57,15:55:57,5085,38,,,,7585.38,0
7046080,15:56:42,15:56:42,5086,39,,,,7846.73,0
7046080,15:57:33,15:57:33,2185,40,,,,8050.96,0
7046080,15:58:00,15:58:00,2186,41,,,,8190.14,0
7046080,15:58:49,15:58:49,2187,42,,,,8470.93,0
7046080,15:59:21,15:59:21,2188,43,,,,8619.6,0
7046080,15:59:47,15:59:47,2189,44,,,,8784.77,0
7046080,16:00:28,16:00:28,2190,45,,,,8933.94,0
7046080,16:01:39,16:01:39,2191,46,,,,9190.67,0
7046080,16:02:15,16:02:15,2192,47,,,,9373.76,0
7046080,16:03:00,16:03:00,2193,48,,,,9535.15,
7046080,16:03:34,16:03:34,2194,49,,,,9714.98,0
7046080,16:04:00,16:04:00,1083,50,,,,9820.17,0
7046080,16:04:44,16:04:44,1084,51,,,,10046.55,0
7046080,16:05:41,16:05:41,7243,52,,,,10372.81,0
7046080,16:06:31,16:06:31,2419,53,,,,10611.15,0
7046080,16:07:01,16:07:01,2420,54,,,,10795.2,0
7046080,16:07:56,16:07:56,2421,55,,,,11098.24,0
7046080,16:09:18,16:09:18,2197,56,,,,11585.79,0
7046080,16:09:37,16:09:37,2198,57,,,,11666.54,0
7046080,16:10:05,16:10:05,2199,58,,,,11823.81,0
7046080,16:10:49,16:10:49,2200,59,,,,12119.63,0
7046080,16:11:27,16:11:27,2201,60,,,,12302.13,0
7046080,16:12:00,16:12:00,2202,61,,,,12456.98,
7046080,16:12:41,16:12:41,2203,62,,,,12605.62,0
7046080,16:13:25,16:13:25,2204,63,,,,12754.54,0
7046080,16:14:11,16:14:11,2205,64,,,,12977.9,0
7046080,16:14:55,16:14:55,5737,65,,,,13161.1,0
7046080,16:15:22,16:15:22,9643,66,,,,13231.38,0
7046080,16:15:56,16:15:56,2207,67,,,,13363.78,0
7046080,16:17:02,16:17:02,2260,68,,,,13664.11,0
7046080,16:17:26,16:17:26,2261,69,,,,13756.54,0
7046080,16:18:12,16:18:12,2262,70,,,,14061.46,0
7046080,16:19:01,16:19:01,2263,71,,,,14248.06,0
7046080,16:19:48,16:19:48,2264,72,,,,14472.09,0
7046080,16:20:27,16:20:27,2265,73,,,,14638.48,0
7046080,16:21:08,16:21:08,10765,74,,,,14847.81,0
7046080,16:21:32,16:21:32,2266,75,,,,14969.34,0
7046080,16:22:06,16:22:06,2267,76,,,,15116.21,0
7046080,16:25:00,16:25:00,4827,77,,,,15895.95,
7046080,16:25:17,16:25:17,4828,78,,,,15975.06,0
7046080,16:26:25,16:26:25,4829,79,,,,16188.75,0
7046080,16:26:53,16:26:53,4830,80,,,,16283.84,0
7046080,16:28:54,16:28:54,4832,81,,,,16805.4,0
7046080,16:29:26,16:29:26,4833,82,,,,16942.41,0
7046080,16:30:06,16:30:06,4834,83,,,,17137.73,0
7046080,16:30:39,16:30:39,4835,84,,,,17280.09,0
7046080,16:31:27,16:31:27,3397,85,,,,17523.53,0
7046080,16:31:55,16:31:55,3398,86,,,,17652.9,0
7046080,16:34:20,16:34:20,2281,87,,,,18520.01,0
7046080,16:34:55,16:34:55,6561,88,,,,18747.76,0
7046080,16:37:00,16:37:00,3344,89,,1,,19633.16,
706070,13:57:00,13:57:00,9945,1,,,1,0,
706070,13:57:55,13:57:55,2226,2,,,,388.22,0
706070,13:58:25,13:58:25,2227,3,,,,569.59,0
706070,13:58:53,13:58:53,2228,4,,,,696.25,0
706070,14:00:01,14:00:01,2229,5,,,,1144.31,0
706070,14:00:20,14:00:20,2230,6,,,,1281.51,0
706070,14:00:46,14:00:46,2231,7,,,,1462.32,0
706070,14:01:16,14:01:16,2232,8,,,,1586.55,0
706070,14:02:09,14:02:09,2233,9,,,,1839.54,0
706070,14:02:24,14:02:24,2234,10,,,,1908.02,0
706070,14:03:07,14:03:07,2235,11,,,,2148.94,0
706070,14:03:36,14:03:36,2236,12,,,,2296.68,0
706070,14:04:28,14:04:28,2237,13,,,,2526.78,0
706070,14:05:21,14:05:21,2238,14,,,,2785.25,0
706070,14:06:00,14:06:00,10344,15,,,,3027.98,
706070,14:06:36,14:06:36,2215,16,,,,3260.63,0
706070,14:07:12,14:07:12,2216,17,,,,3514.45,0
706070,14:07:53,14:07:53,2217,18,,,,3715.35,0
706070,14:08:09,14:08:09,7825,19,,,,3812.64,0
706070,14:08:42,14:08:42,2218,20,,,,4030.52,0
706070,14:08:55,14:08:55,2219,21,,,,4128.42,0
706070,14:09:26,14:09:26,2220,22,,,,4282.61,0
706070,14:10:04,14:10:04,2221,23,,,,4553.69,0
706070,14:10:31,14:10:31,2222,24,,,,4718.77,0
706070,14:11:00,14:11:00,2223,25,,,,4936.02,
706070,14:11:14,14:11:14,2224,26,,,,5059.23,0
706070,14:11:43,14:11:43,5074,27,,,,5370.03,0
706070,14:12:18,14:12:18,5075,28,,,,5663.06,0
706070,14:12:31,14:12:31,5076,29,,,,5821.96,0
706070,14:12:53,14:12:53,5077,30,,,,6080.6,0
706070,14:13:08,14:13:08,5078,31,,,,6227.82,0
706070,14:13:21,14:13:21,5079,32,,,,6339.44,0
706070,14:13:40,14:13:40,5080,33,,,,6510.27,0
706070,14:14:01,14:14:01,5081,34,,,,6720.39,0
706070,14:14:17,14:14:17,5082,35,,,,6883.86,0
706070,14:14:46,14:14:46,5083,36,,,,7086.31,0
706070,14:15:31,14:15:31,5084,37,,,,7436.29,0
706070,14:15:52,14:15:52,5085,38,,,,7585.03,0
706070,14:16:19,14:16:19,5086,39,,,,7846.38,0
706070,14:16:49,14:16:49,2185,40,,,,8050.61,0
706070,14:17:04,14:17:04,2186,41,,,,8189.79,0
706070,14:17:33,14:17:33,2187,42,,,,8470.58,0
706070,14:17:51,14:17:51,2188,43,,,,8619.25,0
706070,14:18:07,14:18:07,2189,44,,,,8784.42,0
706070,14:18:31,14:18:31,2190,45,,,,8933.59,0
706070,14:19:12,14:19:12,2191,46,,,,9190.32,0
706070,14:19:33,14:19:33,2192,47,,,,9373.41,0
706070,14:20:00,14:20:00,2193,48,,,,9534.8,
706070,14:20:31,14:20:31,2194,49,,,,9714.63,0
706070,14:20:55,14:20:55,1083,50,,,,9819.82,0
706070,14:21:35,14:21:35,1084,51,,,,10046.2,0
706070,14:22:27,14:22:27,7243,52,,,,10372.46,0
706070,14:23:12,14:23:12,2419,53,,,,10610.8,0
706070,14:23:40,14:23:40,2420,54,,,,10794.85,0
706070,14:24:30,14:24:30,2421,55,,,,11097.89,0
706070,14:25:45,14:25:45,2197,56,,,,11585.44,0
706070,14:26:02,14:26:02,2198,57,,,,11666.19,0
706070,14:26:28,14:26:28,2199,58,,,,11823.46,0
706070,14:27:08,14:27:08,2200,59,,,,12119.28,0
706070,14:27:43,14:27:43,2201,60,,,,12301.78,0
706070,14:28:12,14:28:12,2202,61,,,,12456.63,0
706070,14:28:42,14:28:42,2203,62,,,,12605.27,0
706070,14:29:13,14:29:13,2204,63,,,,12754.19,0
706070,14:29:46,14:29:46,2205,64,,,,12977.55,0
706070,14:30:17,14:30:17,5737,65,,,,13160.75,0
706070,14:30:36,14:30:36,9643,66,,,,13231.03,0
706070,14:31:00,14:31:00,2207,67,,,,13363.43,0
706070,14:31:47,14:31:47,2260,68,,,,13663.76,0
706070,14:32:05,14:32:05,2261,69,,,,13756.19,0
706070,14:32:37,14:32:37,2262,70,,,,14061.11,0
706070,14:33:12,14:33:12,2263,71,,,,14247.71,0
706070,14:33:45,14:33:45,2264,72,,,,14471.74,0
706070,14:34:13,14:34:13,2265,73,,,,14638.13,0
706070,14:34:42,14:34:42,10765,74,,,,14847.46,0
706070,14:35:00,14:35:00,2266,75,,,,14968.99,0
706070,14:35:27,14:35:27,2267,76,,,,15114.87,0
706070,14:37:25,14:37:25,4827,77,,,,15894.44,0
706070,14:37:39,14:37:39,4828,78,,,,15973.55,0
706070,14:38:33,14:38:33,4829,79,,,,16187.24,0
706070,14:38:56,14:38:56,4830,80,,,,16282.33,0
706070,14:40:31,14:40:31,4832,81,,,,16803.89,0
706070,14:40:57,14:40:57,4833,82,,,,16940.9,0
706070,14:41:28,14:41:28,4834,83,,,,17136.22,0
706070,14:41:54,14:41:54,4835,84,,,,17278.58,0
706070,14:42:32,14:42:32,3397,85,,,,17522.02,0
706070,14:42:55,14:42:55,3398,86,,,,17651.39,0
706070,14:44:49,14:44:49,2281,87,,,,18518.5,0
706070,14:45:21,14:45:21,6561,88,,,,18745.39,0
706070,14:47:00,14:47:00,3344,89,,1,,19645.29,
706090,13:57:00,13:57:00,9945,1,,,1,0,
706090,13:57:55,13:57:55,2226,2,,,,388.22,0
706090,13:58:25,13:58:25,2227,3,,,,569.59,0
706090,13:58:53,13:58:53,2228,4,,,,696.25,0
706090,14:00:01,14:00:01,2229,5,,,,1144.31,0
706090,14:00:20,14:00:20,2230,6,,,,1281.51,0
706090,14:00:46,14:00:46,2231,7,,,,1462.32,0
706090,14:01:16,14:01:16,2232,8,,,,1586.55,0
706090,14:02:09,14:02:09,2233,9,,,,1839.54,0
706090,14:02:24,14:02:24,2234,10,,,,1908.02,0
706090,14:03:07,14:03:07,2235,11,,,,2148.94,0
706090,14:03:36,14:03:36,2236,12,,,,2296.68,0
706090,14:04:28,14:04:28,2237,13,,,,2526.78,0
706090,14:05:21,14:05:21,2238,14,,,,2785.25,0
706090,14:06:00,14:06:00,10344,15,,,,3027.98,
706090,14:06:36,14:06:36,2215,16,,,,3260.63,0
706090,14:07:12,14:07:12,2216,17,,,,3514.45,0
706090,14:07:53,14:07:53,2217,18,,,,3715.35,0
706090,14:08:09,14:08:09,7825,19,,,,3812.64,0
706090,14:08:42,14:08:42,2218,20,,,,4030.52,0
706090,14:08:55,14:08:55,2219,21,,,,4128.42,0
706090,14:09:26,14:09:26,2220,22,,,,4282.61,0
706090,14:10:04,14:10:04,2221,23,,,,4553.69,0
706090,14:10:31,14:10:31,2222,24,,,,4718.77,0
706090,14:11:00,14:11:00,2223,25,,,,4936.02,
706090,14:11:14,14:11:14,2224,26,,,,5059.23,0
706090,14:11:43,14:11:43,5074,27,,,,5370.03,0
706090,14:12:18,14:12:18,5075,28,,,,5663.06,0
706090,14:12:31,14:12:31,5076,29,,,,5821.96,0
706090,14:12:53,14:12:53,5077,30,,,,6080.6,0
706090,14:13:08,14:13:08,5078,31,,,,6227.82,0
706090,14:13:21,14:13:21,5079,32,,,,6339.44,0
706090,14:13:40,14:13:40,5080,33,,,,6510.27,0
706090,14:14:01,14:14:01,5081,34,,,,6720.39,0
706090,14:14:17,14:14:17,5082,35,,,,6883.86,0
706090,14:14:46,14:14:46,5083,36,,,,7086.31,0
706090,14:15:31,14:15:31,5084,37,,,,7436.29,0
706090,14:15:52,14:15:52,5085,38,,,,7585.03,0
706090,14:16:19,14:16:19,5086,39,,,,7846.38,0
706090,14:16:49,14:16:49,2185,40,,,,8050.61,0
706090,14:17:04,14:17:04,2186,41,,,,8189.79,0
706090,14:17:33,14:17:33,2187,42,,,,8470.58,0
706090,14:17:51,14:17:51,2188,43,,,,8619.25,0
706090,14:18:07,14:18:07,2189,44,,,,8784.42,0
706090,14:18:31,14:18:31,2190,45,,,,8933.59,0
706090,14:19:12,14:19:12,2191,46,,,,9190.32,0
706090,14:19:33,14:19:33,2192,47,,,,9373.41,0
706090,14:20:00,14:20:00,2193,48,,,,9534.8,
706090,14:20:31,14:20:31,2194,49,,,,9714.63,0
706090,14:20:55,14:20:55,1083,50,,,,9819.82,0
706090,14:21:35,14:21:35,1084,51,,,,10046.2,0
706090,14:22:27,14:22:27,7243,52,,,,10372.46,0
706090,14:23:12,14:23:12,2419,53,,,,10610.8,0
706090,14:23:40,14:23:40,2420,54,,,,10794.85,0
706090,14:24:30,14:24:30,2421,55,,,,11097.89,0
706090,14:25:45,14:25:45,2197,56,,,,11585.44,0
706090,14:26:02,14:26:02,2198,57,,,,11666.19,0
706090,14:26:28,14:26:28,2199,58,,,,11823.46,0
706090,14:27:08,14:27:08,2200,59,,,,12119.28,0
706090,14:27:43,14:27:43,2201,60,,,,12301.78,0
706090,14:28:12,14:28:12,2202,61,,,,12456.63,0
706090,14:28:42,14:28:42,2203,62,,,,12605.27,0
706090,14:29:13,14:29:13,2204,63,,,,12754.19,0
706090,14:29:46,14:29:46,2205,64,,,,12977.55,0
706090,14:30:17,14:30:17,5737,65,,,,13160.75,0
706090,14:30:36,14:30:36,9643,66,,,,13231.03,0
706090,14:31:00,14:31:00,2207,67,,,,13363.43,0
706090,14:31:47,14:31:47,2260,68,,,,13663.76,0
706090,14:32:05,14:32:05,2261,69,,,,13756.19,0
706090,14:32:37,14:32:37,2262,70,,,,14061.11,0
706090,14:33:12,14:33:12,2263,71,,,,14247.71,0
706090,14:33:45,14:33:45,2264,72,,,,14471.74,0
706090,14:34:13,14:34:13,2265,73,,,,14638.13,0
706090,14:34:42,14:34:42,10765,74,,,,14847.46,0
706090,14:35:00,14:35:00,2266,75,,,,14968.99,0
706090,14:35:27,14:35:27,2267,76,,,,15114.87,0
706090,14:37:25,14:37:25,4827,77,,,,15894.44,0
706090,14:37:39,14:37:39,4828,78,,,,15973.55,0
706090,14:38:33,14:38:33,4829,79,,,,16187.24,0
706090,14:38:56,14:38:56,4830,80,,,,16282.33,0
706090,14:40:31,14:40:31,4832,81,,,,16803.89,0
706090,14:40:57,14:40:57,4833,82,,,,16940.9,0
706090,14:41:28,14:41:28,4834,83,,,,17136.22,0
706090,14:41:54,14:41:54,4835,84,,,,17278.58,0
706090,14:42:32,14:42:32,3397,85,,,,17522.02,0
706090,14:42:55,14:42:55,3398,86,,,,17651.39,0
706090,14:44:49,14:44:49,2281,87,,,,18518.5,0
706090,14:45:21,14:45:21,6561,88,,,,18745.39,0
706090,14:47:00,14:47:00,3344,89,,1,,19645.29,
7329010,22:25:00,22:25:00,9945,1,,,1,0,
7329010,22:25:49,22:25:49,2226,2,,,,388.22,0
7329010,22:26:15,22:26:15,2227,3,,,,569.59,0
7329010,22:26:40,22:26:40,2228,4,,,,696.25,0
7329010,22:27:41,22:27:41,2229,5,,,,1144.31,0
7329010,22:27:58,22:27:58,2230,6,,,,1281.51,0
7329010,22:28:21,22:28:21,2231,7,,,,1462.32,0
7329010,22:28:47,22:28:47,2232,8,,,,1586.55,0
7329010,22:29:35,22:29:35,2233,9,,,,1839.54,0
7329010,22:29:48,22:29:48,2234,10,,,,1908.02,0
7329010,22:30:26,22:30:26,2235,11,,,,2148.94,0
7329010,22:30:52,22:30:52,2236,12,,,,2296.68,0
7329010,22:31:38,22:31:38,2237,13,,,,2526.78,0
7329010,22:32:25,22:32:25,2238,14,,,,2785.25,0
7329010,22:33:00,22:33:00,10344,15,,,,3027.98,
7329010,22:33:36,22:33:36,2215,16,,,,3260.63,0
7329010,22:34:12,22:34:12,2216,17,,,,3514.45,0
7329010,22:34:53,22:34:53,2217,18,,,,3715.35,0
7329010,22:35:09,22:35:09,7825,19,,,,3812.64,0
7329010,22:35:42,22:35:42,2218,20,,,,4030.52,0
7329010,22:35:55,22:35:55,2219,21,,,,4128.42,0
7329010,22:36:26,22:36:26,2220,22,,,,4282.61,0
7329010,22:37:04,22:37:04,2221,23,,,,4553.69,0
7329010,22:37:31,22:37:31,2222,24,,,,4718.77,0
7329010,22:38:00,22:38:00,2223,25,,,,4936.02,
7329010,22:38:12,22:38:12,2224,26,,,,5059.23,0
7329010,22:38:38,22:38:38,5074,27,,,,5370.03,0
7329010,22:39:09,22:39:09,5075,28,,,,5663.06,0
7329010,22:39:21,22:39:21,5076,29,,,,5821.96,0
7329010,22:39:41,22:39:41,5077,30,,,,6080.6,0
7329010,22:39:53,22:39:53,5078,31,,,,6227.82,0
7329010,22:40:05,22:40:05,5079,32,,,,6339.44,0
7329010,22:40:22,22:40:22,5080,33,,,,6510.27,0
7329010,22:40:41,22:40:41,5081,34,,,,6720.39,0
7329010,22:40:55,22:40:55,5082,35,,,,6883.86,0
7329010,22:41:21,22:41:21,5083,36,,,,7086.31,0
7329010,22:42:01,22:42:01,5084,37,,,,7436.29,0
7329010,22:42:20,22:42:20,5085,38,,,,7585.03,0
7329010,22:42:43,22:42:43,5086,39,,,,7846.38,0
7329010,22:43:10,22:43:10,2185,40,,,,8050.61,0
7329010,22:43:24,22:43:24,2186,41,,,,8189.79,0
7329010,22:43:49,22:43:49,2187,42,,,,8470.58,0
7329010,22:44:06,22:44:06,2188,43,,,,8619.25,0
7329010,22:44:20,22:44:20,2189,44,,,,8784.42,0
7329010,22:44:40,22:44:40,2190,45,,,,8933.59,0
7329010,22:45:18,22:45:18,2191,46,,,,9190.32,0
7329010,22:45:36,22:45:36,2192,47,,,,9373.41,0
7329010,22:46:00,22:46:00,2193,48,,,,9534.8,
7329010,22:46:27,22:46:27,2194,49,,,,9714.63,0
7329010,22:46:49,22:46:49,1083,50,,,,9819.82,0
7329010,22:47:24,22:47:24,1084,51,,,,10046.2,0
7329010,22:48:11,22:48:11,7243,52,,,,10372.46,0
7329010,22:48:51,22:48:51,2419,53,,,,10610.8,0
7329010,22:49:15,22:49:15,2420,54,,,,10794.85,0
7329010,22:50:00,22:50:00,2421,55,,,,11097.89,0
7329010,22:51:06,22:51:06,2197,56,,,,11585.44,0
7329010,22:51:22,22:51:22,2198,57,,,,11666.19,0
7329010,22:51:45,22:51:45,2199,58,,,,11823.46,0
7329010,22:52:20,22:52:20,2200,59,,,,12119.28,0
7329010,22:52:51,22:52:51,2201,60,,,,12301.78,0
7329010,22:53:17,22:53:17,2202,61,,,,12456.63,0
7329010,22:53:44,22:53:44,2203,62,,,,12605.27,0
7329010,22:54:11,22:54:11,2204,63,,,,12754.19,0
7329010,22:54:41,22:54:41,2205,64,,,,12977.55,0
7329010,22:55:08,22:55:08,5737,65,,,,13160.75,0
7329010,22:55:25,22:55:25,9643,66,,,,13231.03,0
7329010,22:55:47,22:55:47,2207,67,,,,13363.43,0
7329010,22:56:29,22:56:29,2260,68,,,,13663.76,0
7329010,22:56:44,22:56:44,2261,69,,,,13756.19,0
7329010,22:57:13,22:57:13,2262,70,,,,14061.11,0
7329010,22:57:44,22:57:44,2263,71,,,,14247.71,0
7329010,22:58:13,22:58:13,2264,72,,,,14471.74,0
7329010,22:58:38,22:58:38,2265,73,,,,14638.13,0
7329010,22:59:04,22:59:04,10765,74,,,,14847.46,0
7329010,22:59:20,22:59:20,2266,75,,,,14968.99,0
7329010,22:59:44,22:59:44,2267,76,,,,15114.87,0
7329010,23:01:29,23:01:29,4827,77,,,,15894.44,0
7329010,23:01:42,23:01:42,4828,78,,,,15973.55,0
7329010,23:02:29,23:02:29,4829,79,,,,16187.24,0
7329010,23:02:49,23:02:49,4830,80,,,,16282.33,0
7329010,23:04:14,23:04:14,4832,81,,,,16803.89,0
7329010,23:04:37,23:04:37,4833,82,,,,16940.9,0
7329010,23:05:05,23:05:05,4834,83,,,,17136.22,0
7329010,23:05:28,23:05:28,4835,84,,,,17278.58,0
7329010,23:06:02,23:06:02,3397,85,,,,17522.02,0
7329010,23:06:22,23:06:22,3398,86,,,,17651.39,0
7329010,23:08:04,23:08:04,2281,87,,,,18518.5,0
7329010,23:08:32,23:08:32,6561,88,,,,18745.39,0
7329010,23:10:00,23:10:00,3344,89,,1,,19645.29,
7329100,22:25:00,22:25:00,9945,1,,,1,0,
7329100,22:25:49,22:25:49,2226,2,,,,388.22,0
7329100,22:26:15,22:26:15,2227,3,,,,569.59,0
7329100,22:26:40,22:26:40,2228,4,,,,696.25,0
7329100,22:27:41,22:27:41,2229,5,,,,1144.31,0
7329100,22:27:58,22:27:58,2230,6,,,,1281.51,0
7329100,22:28:21,22:28:21,2231,7,,,,1462.32,0
7329100,22:28:47,22:28:47,2232,8,,,,1586.55,0
7329100,22:29:35,22:29:35,2233,9,,,,1839.54,0
7329100,22:29:48,22:29:48,2234,10,,,,1908.02,0
7329100,22:30:26,22:30:26,2235,11,,,,2148.94,0
7329100,22:30:52,22:30:52,2236,12,,,,2296.68,0
7329100,22:31:38,22:31:38,2237,13,,,,2526.78,0
7329100,22:32:25,22:32:25,2238,14,,,,2785.25,0
7329100,22:33:00,22:33:00,10344,15,,,,3027.98,
7329100,22:33:36,22:33:36,2215,16,,,,3260.63,0
7329100,22:34:12,22:34:12,2216,17,,,,3514.45,0
7329100,22:34:53,22:34:53,2217,18,,,,3715.35,0
7329100,22:35:09,22:35:09,7825,19,,,,3812.64,0
7329100,22:35:42,22:35:42,2218,20,,,,4030.52,0
7329100,22:35:55,22:35:55,2219,21,,,,4128.42,0
7329100,22:36:26,22:36:26,2220,22,,,,4282.61,0
7329100,22:37:04,22:37:04,2221,23,,,,4553.69,0
7329100,22:37:31,22:37:31,2222,24,,,,4718.77,0
7329100,22:38:00,22:38:00,2223,25,,,,4936.02,
7329100,22:38:12,22:38:12,2224,26,,,,5059.23,0
7329100,22:38:38,22:38:38,5074,27,,,,5370.03,0
7329100,22:39:09,22:39:09,5075,28,,,,5663.06,0
7329100,22:39:21,22:39:21,5076,29,,,,5821.96,0
7329100,22:39:41,22:39:41,5077,30,,,,6080.6,0
7329100,22:39:53,22:39:53,5078,31,,,,6227.82,0
7329100,22:40:05,22:40:05,5079,32,,,,6339.44,0
7329100,22:40:22,22:40:22,5080,33,,,,6510.27,0
7329100,22:40:41,22:40:41,5081,34,,,,6720.39,0
7329100,22:40:55,22:40:55,5082,35,,,,6883.86,0
7329100,22:41:21,22:41:21,5083,36,,,,7086.31,0
7329100,22:42:01,22:42:01,5084,37,,,,7436.29,0
7329100,22:42:20,22:42:20,5085,38,,,,7585.03,0
7329100,22:42:43,22:42:43,5086,39,,,,7846.38,0
7329100,22:43:10,22:43:10,2185,40,,,,8050.61,0
7329100,22:43:24,22:43:24,2186,41,,,,8189.79,0
7329100,22:43:49,22:43:49,2187,42,,,,8470.58,0
7329100,22:44:06,22:44:06,2188,43,,,,8619.25,0
7329100,22:44:20,22:44:20,2189,44,,,,8784.42,0
7329100,22:44:40,22:44:40,2190,45,,,,8933.59,0
7329100,22:45:18,22:45:18,2191,46,,,,9190.32,0
7329100,22:45:36,22:45:36,2192,47,,,,9373.41,0
7329100,22:46:00,22:46:00,2193,48,,,,9534.8,
7329100,22:46:27,22:46:27,2194,49,,,,9714.63,0
7329100,22:46:49,22:46:49,1083,50,,,,9819.82,0
7329100,22:47:24,22:47:24,1084,51,,,,10046.2,0
7329100,22:48:11,22:48:11,7243,52,,,,10372.46,0
7329100,22:48:51,22:48:51,2419,53,,,,10610.8,0
7329100,22:49:15,22:49:15,2420,54,,,,10794.85,0
7329100,22:50:00,22:50:00,2421,55,,,,11097.89,0
7329100,22:51:06,22:51:06,2197,56,,,,11585.44,0
7329100,22:51:22,22:51:22,2198,57,,,,11666.19,0
7329100,22:51:45,22:51:45,2199,58,,,,11823.46,0
7329100,22:52:20,22:52:20,2200,59,,,,12119.28,0
7329100,22:52:51,22:52:51,2201,60,,,,12301.78,0
7329100,22:53:17,22:53:17,2202,61,,,,12456.63,0
7329100,22:53:44,22:53:44,2203,62,,,,12605.27,0
7329100,22:54:11,22:54:11,2204,63,,,,12754.19,0
7329100,22:54:41,22:54:41,2205,64,,,,12977.55,0
7329100,22:55:08,22:55:08,5737,65,,,,13160.75,0
7329100,22:55:25,22:55:25,9643,66,,,,13231.03,0
7329100,22:55:47,22:55:47,2207,67,,,,13363.43,0
7329100,22:56:29,22:56:29,2260,68,,,,13663.76,0
7329100,22:56:44,22:56:44,2261,69,,,,13756.19,0
7329100,22:57:13,22:57:13,2262,70,,,,14061.11,0
7329100,22:57:44,22:57:44,2263,71,,,,14247.71,0
7329100,22:58:13,22:58:13,2264,72,,,,14471.74,0
7329100,22:58:38,22:58:38,2265,73,,,,14638.13,0
7329100,22:59:04,22:59:04,10765,74,,,,14847.46,0
7329100,22:59:20,22:59:20,2266,75,,,,14968.99,0
7329100,22:59:44,22:59:44,2267,76,,,,15114.87,0
7329100,23:01:29,23:01:29,4827,77,,,,15894.44,0
7329100,23:01:42,23:01:42,4828,78,,,,15973.55,0
7329100,23:02:29,23:02:29,4829,79,,,,16187.24,0
7329100,23:02:49,23:02:49,4830,80,,,,16282.33,0
7329100,23:04:14,23:04:14,4832,81,,,,16803.89,0
7329100,23:04:37,23:04:37,4833,82,,,,16940.9,0
7329100,23:05:05,23:05:05,4834,83,,,,17136.22,0
7329100,23:05:28,23:05:28,4835,84,,,,17278.58,0
7329100,23:06:02,23:06:02,3397,85,,,,17522.02,0
7329100,23:06:22,23:06:22,3398,86,,,,17651.39,0
7329100,23:08:04,23:08:04,2281,87,,,,18518.5,0
7329100,23:08:32,23:08:32,6561,88,,,,18745.39,0
7329100,23:10:00,23:10:00,3344,89,,1,,19645.29,
7329110,22:25:00,22:25:00,9945,1,,,1,0,
7329110,22:25:49,22:25:49,2226,2,,,,388.22,0
7329110,22:26:15,22:26:15,2227,3,,,,569.59,0
7329110,22:26:40,22:26:40,2228,4,,,,696.25,0
7329110,22:27:41,22:27:41,2229,5,,,,1144.31,0
7329110,22:27:58,22:27:58,2230,6,,,,1281.51,0
7329110,22:28:21,22:28:21,2231,7,,,,1462.32,0
7329110,22:28:47,22:28:47,2232,8,,,,1586.55,0
7329110,22:29:35,22:29:35,2233,9,,,,1839.54,0
7329110,22:29:48,22:29:48,2234,10,,,,1908.02,0
7329110,22:30:26,22:30:26,2235,11,,,,2148.94,0
7329110,22:30:52,22:30:52,2236,12,,,,2296.68,0
7329110,22:31:38,22:31:38,2237,13,,,,2526.78,0
7329110,22:32:25,22:32:25,2238,14,,,,2785.25,0
7329110,22:33:00,22:33:00,10344,15,,,,3027.98,
7329110,22:33:36,22:33:36,2215,16,,,,3260.63,0
7329110,22:34:12,22:34:12,2216,17,,,,3514.45,0
7329110,22:34:53,22:34:53,2217,18,,,,3715.35,0
7329110,22:35:09,22:35:09,7825,19,,,,3812.64,0
7329110,22:35:42,22:35:42,2218,20,,,,4030.52,0
7329110,22:35:55,22:35:55,2219,21,,,,4128.42,0
7329110,22:36:26,22:36:26,2220,22,,,,4282.61,0
7329110,22:37:04,22:37:04,2221,23,,,,4553.69,0
7329110,22:37:31,22:37:31,2222,24,,,,4718.77,0
7329110,22:38:00,22:38:00,2223,25,,,,4936.02,
7329110,22:38:12,22:38:12,2224,26,,,,5059.23,0
7329110,22:38:38,22:38:38,5074,27,,,,5370.03,0
7329110,22:39:09,22:39:09,5075,28,,,,5663.06,0
7329110,22:39:21,22:39:21,5076,29,,,,5821.96,0
7329110,22:39:41,22:39:41,5077,30,,,,6080.6,0
7329110,22:39:53,22:39:53,5078,31,,,,6227.82,0
7329110,22:40:05,22:40:05,5079,32,,,,6339.44,0
7329110,22:40:22,22:40:22,5080,33,,,,6510.27,0
7329110,22:40:41,22:40:41,5081,34,,,,6720.39,0
7329110,22:40:55,22:40:55,5082,35,,,,6883.86,0
7329110,22:41:21,22:41:21,5083,36,,,,7086.31,0
7329110,22:42:01,22:42:01,5084,37,,,,7436.29,0
7329110,22:42:20,22:42:20,5085,38,,,,7585.03,0
7329110,22:42:43,22:42:43,5086,39,,,,7846.38,0
7329110,22:43:10,22:43:10,2185,40,,,,8050.61,0
7329110,22:43:24,22:43:24,2186,41,,,,8189.79,0
7329110,22:43:49,22:43:49,2187,42,,,,8470.58,0
7329110,22:44:06,22:44:06,2188,43,,,,8619.25,0
7329110,22:44:20,22:44:20,2189,44,,,,8784.42,0
7329110,22:44:40,22:44:40,2190,45,,,,8933.59,0
7329110,22:45:18,22:45:18,2191,46,,,,9190.32,0
7329110,22:45:36,22:45:36,2192,47,,,,9373.41,0
7329110,22:46:00,22:46:00,2193,48,,,,9534.8,
7329110,22:46:27,22:46:27,2194,49,,,,9714.63,0
7329110,22:46:49,22:46:49,1083,50,,,,9819.82,0
7329110,22:47:24,22:47:24,1084,51,,,,10046.2,0
7329110,22:48:11,22:48:11,7243,52,,,,10372.46,0
7329110,22:48:51,22:48:51,2419,53,,,,10610.8,0
7329110,22:49:15,22:49:15,2420,54,,,,10794.85,0
7329110,22:50:00,22:50:00,2421,55,,,,11097.89,0
7329110,22:51:06,22:51:06,2197,56,,,,11585.44,0
7329110,22:51:22,22:51:22,2198,57,,,,11666.19,0
7329110,22:51:45,22:51:45,2199,58,,,,11823.46,0
7329110,22:52:20,22:52:20,2200,59,,,,12119.28,0
7329110,22:52:51,22:52:51,2201,60,,,,12301.78,0
7329110,22:53:17,22:53:17,2202,61,,,,12456.63,0
7329110,22:53:44,22:53:44,2203,62,,,,12605.27,0
7329110,22:54:11,22:54:11,2204,63,,,,12754.19,0
7329110,22:54:41,22:54:41,2205,64,,,,12977.55,0
7329110,22:55:08,22:55:08,5737,65,,,,13160.75,0
7329110,22:55:25,22:55:25,9643,66,,,,13231.03,0
7329110,22:55:47,22:55:47,2207,67,,,,13363.43,0
7329110,22:56:29,22:56:29,2260,68,,,,13663.76,0
7329110,22:56:44,22:56:44,2261,69,,,,13756.19,0
7329110,22:57:13,22:57:13,2262,70,,,,14061.11,0
7329110,22:57:44,22:57:44,2263,71,,,,14247.71,0
7329110,22:58:13,22:58:13,2264,72,,,,14471.74,0
7329110,22:58:38,22:58:38,2265,73,,,,14638.13,0
7329110,22:59:04,22:59:04,10765,74,,,,14847.46,0
7329110,22:59:20,22:59:20,2266,75,,,,14968.99,0
7329110,22:59:44,22:59:44,2267,76,,,,15114.87,0
7329110,23:01:29,23:01:29,4827,77,,,,15894.44,0
7329110,23:01:42,23:01:42,4828,78,,,,15973.55,0
7329110,23:02:29,23:02:29,4829,79,,,,16187.24,0
7329110,23:02:49,23:02:49,4830,80,,,,16282.33,0
7329110,23:04:14,23:04:14,4832,81,,,,16803.89,0
7329110,23:04:37,23:04:37,4833,82,,,,16940.9,0
7329110,23:05:05,23:05:05,4834,83,,,,17136.22,0
7329110,23:05:28,23:05:28,4835,84,,,,17278.58,0
7329110,23:06:02,23:06:02,3397,85,,,,17522.02,0
7329110,23:06:22,23:06:22,3398,86,,,,17651.39,0
7329110,23:08:04,23:08:04,2281,87,,,,18518.5,0
7329110,23:08:32,23:08:32,6561,88,,,,18745.39,0
7329110,23:10:00,23:10:00,3344,89,,1,,19645.29,
7727020,16:30:00,16:30:00,9945,1,,,1,0,
7727020,16:31:01,16:31:01,2226,2,,,,388.22,0
7727020,16:31:34,16:31:34,2227,3,,,,569.59,0
7727020,16:32:05,16:32:05,2228,4,,,,696.25,0
7727020,16:33:21,16:33:21,2229,5,,,,1144.31,0
7727020,16:33:42,16:33:42,2230,6,,,,1281.51,0
7727020,16:34:11,16:34:11,2231,7,,,,1462.32,0
7727020,16:34:44,16:34:44,2232,8,,,,1586.55,0
7727020,16:35:43,16:35:43,2233,9,,,,1839.54,0
7727020,16:36:00,16:36:00,2234,10,,,,1908.02,0
7727020,16:36:47,16:36:47,2235,11,,,,2148.94,0
7727020,16:37:21,16:37:21,2236,12,,,,2296.68,0
7727020,16:38:18,16:38:18,2237,13,,,,2526.78,0
7727020,16:39:17,16:39:17,2238,14,,,,2785.25,0
7727020,16:40:00,16:40:00,10344,15,,,,3027.98,
7727020,16:40:55,16:40:55,2215,16,,,,3260.63,0
7727020,16:41:48,16:41:48,2216,17,,,,3514.45,0
7727020,16:42:51,16:42:51,2217,18,,,,3715.35,0
7727020,16:43:14,16:43:14,7825,19,,,,3812.64,0
7727020,16:44:05,16:44:05,2218,20,,,,4030.52,0
7727020,16:44:25,16:44:25,2219,21,,,,4128.42,0
7727020,16:45:10,16:45:10,2220,22,,,,4282.61,0
7727020,16:46:08,16:46:08,2221,23,,,,4553.69,0
7727020,16:46:49,16:46:49,2222,24,,,,4718.77,0
7727020,16:47:32,16:47:32,2223,25,,,,4936.02,0
7727020,16:48:00,16:48:00,2224,26,,,,5059.23,
7727020,16:48:47,16:48:47,5074,27,,,,5370.38,0
7727020,16:49:44,16:49:44,5075,28,,,,5663.41,0
7727020,16:50:05,16:50:05,5076,29,,,,5822.31,0
7727020,16:50:40,16:50:40,5077,30,,,,6080.95,0
7727020,16:51:03,16:51:03,5078,31,,,,6228.17,0
7727020,16:51:24,16:51:24,5079,32,,,,6339.79,0
7727020,16:51:55,16:51:55,5080,33,,,,6510.62,0
7727020,16:52:28,16:52:28,5081,34,,,,6720.74,0
7727020,16:52:53,16:52:53,5082,35,,,,6884.21,0
7727020,16:53:39,16:53:39,5083,36,,,,7086.66,0
7727020,16:54:52,16:54:52,5084,37,,,,7436.64,0
7727020,16:55:26,16:55:26,5085,38,,,,7585.38,0
7727020,16:56:07,16:56:07,5086,39,,,,7846.73,0
7727020,16:56:55,16:56:55,2185,40,,,,8050.96,0
7727020,16:57:20,16:57:20,2186,41,,,,8190.14,0
7727020,16:58:06,16:58:06,2187,42,,,,8470.93,0
7727020,16:58:35,16:58:35,2188,43,,,,8619.6,0
7727020,16:59:00,16:59:00,2189,44,,,,8784.77,0
7727020,16:59:38,16:59:38,2190,45,,,,8933.94,0
7727020,17:00:44,17:00:44,2191,46,,,,9190.67,0
7727020,17:01:18,17:01:18,2192,47,,,,9373.76,0
7727020,17:02:00,17:02:00,2193,48,,,,9535.15,
7727020,17:02:34,17:02:34,2194,49,,,,9714.98,0
7727020,17:03:00,17:03:00,1083,50,,,,9820.17,0
7727020,17:03:44,17:03:44,1084,51,,,,10046.55,0
7727020,17:04:41,17:04:41,7243,52,,,,10372.81,0
7727020,17:05:31,17:05:31,2419,53,,,,10611.15,0
7727020,17:06:01,17:06:01,2420,54,,,,10795.2,0
7727020,17:06:56,17:06:56,2421,55,,,,11098.24,0
7727020,17:08:18,17:08:18,2197,56,,,,11585.79,0
7727020,17:08:37,17:08:37,2198,57,,,,11666.54,0
7727020,17:09:05,17:09:05,2199,58,,,,11823.81,0
7727020,17:09:49,17:09:49,2200,59,,,,12119.63,0
7727020,17:10:27,17:10:27,2201,60,,,,12302.13,0
7727020,17:11:00,17:11:00,2202,61,,,,12456.98,
7727020,17:11:38,17:11:38,2203,62,,,,12605.62,0
7727020,17:12:18,17:12:18,2204,63,,,,12754.54,0
7727020,17:13:01,17:13:01,2205,64,,,,12977.9,0
7727020,17:13:42,17:13:42,5737,65,,,,13161.1,0
7727020,17:14:06,17:14:06,9643,66,,,,13231.38,0
7727020,17:14:38,17:14:38,2207,67,,,,13363.78,0
7727020,17:15:39,17:15:39,2260,68,,,,13664.11,0
7727020,17:16:01,17:16:01,2261,69,,,,13756.54,0
7727020,17:16:44,17:16:44,2262,70,,,,14061.46,0
7727020,17:17:29,17:17:29,2263,71,,,,14248.06,0
7727020,17:18:12,17:18:12,2264,72,,,,14472.09,0
7727020,17:18:48,17:18:48,2265,73,,,,14638.48,0
7727020,17:19:26,17:19:26,10765,74,,,,14847.81,0
7727020,17:19:48,17:19:48,2266,75,,,,14969.34,0
7727020,17:20:20,17:20:20,2267,76,,,,15116.21,0
7727020,17:23:00,17:23:00,4827,77,,,,15895.95,
7727020,17:23:17,17:23:17,4828,78,,,,15975.06,0
7727020,17:24:25,17:24:25,4829,79,,,,16188.75,0
7727020,17:24:53,17:24:53,4830,80,,,,16283.84,0
7727020,17:26:54,17:26:54,4832,81,,,,16805.4,0
7727020,17:27:26,17:27:26,4833,82,,,,16942.41,0
7727020,17:28:06,17:28:06,4834,83,,,,17137.73,0
7727020,17:28:39,17:28:39,4835,84,,,,17280.09,0
7727020,17:29:27,17:29:27,3397,85,,,,17523.53,0
7727020,17:29:55,17:29:55,3398,86,,,,17652.9,0
7727020,17:32:20,17:32:20,2281,87,,,,18520.01,0
7727020,17:32:55,17:32:55,6561,88,,,,18747.76,0
7727020,17:35:00,17:35:00,3344,89,,1,,19633.16,
7727030,16:30:00,16:30:00,9945,1,,,1,0,
7727030,16:31:01,16:31:01,2226,2,,,,388.22,0
7727030,16:31:34,16:31:34,2227,3,,,,569.59,0
7727030,16:32:05,16:32:05,2228,4,,,,696.25,0
7727030,16:33:21,16:33:21,2229,5,,,,1144.31,0
7727030,16:33:42,16:33:42,2230,6,,,,1281.51,0
7727030,16:34:11,16:34:11,2231,7,,,,1462.32,0
7727030,16:34:44,16:34:44,2232,8,,,,1586.55,0
7727030,16:35:43,16:35:43,2233,9,,,,1839.54,0
7727030,16:36:00,16:36:00,2234,10,,,,1908.02,0
7727030,16:36:47,16:36:47,2235,11,,,,2148.94,0
7727030,16:37:21,16:37:21,2236,12,,,,2296.68,0
7727030,16:38:18,16:38:18,2237,13,,,,2526.78,0
7727030,16:39:17,16:39:17,2238,14,,,,2785.25,0
7727030,16:40:00,16:40:00,10344,15,,,,3027.98,
7727030,16:40:55,16:40:55,2215,16,,,,3260.63,0
7727030,16:41:48,16:41:48,2216,17,,,,3514.45,0
7727030,16:42:51,16:42:51,2217,18,,,,3715.35,0
7727030,16:43:14,16:43:14,7825,19,,,,3812.64,0
7727030,16:44:05,16:44:05,2218,20,,,,4030.52,0
7727030,16:44:25,16:44:25,2219,21,,,,4128.42,0
7727030,16:45:10,16:45:10,2220,22,,,,4282.61,0
7727030,16:46:08,16:46:08,2221,23,,,,4553.69,0
7727030,16:46:49,16:46:49,2222,24,,,,4718.77,0
7727030,16:47:32,16:47:32,2223,25,,,,4936.02,0
7727030,16:48:00,16:48:00,2224,26,,,,5059.23,
7727030,16:48:47,16:48:47,5074,27,,,,5370.38,0
7727030,16:49:44,16:49:44,5075,28,,,,5663.41,0
7727030,16:50:05,16:50:05,5076,29,,,,5822.31,0
7727030,16:50:40,16:50:40,5077,30,,,,6080.95,0
7727030,16:51:03,16:51:03,5078,31,,,,6228.17,0
7727030,16:51:24,16:51:24,5079,32,,,,6339.79,0
7727030,16:51:55,16:51:55,5080,33,,,,6510.62,0
7727030,16:52:28,16:52:28,5081,34,,,,6720.74,0
7727030,16:52:53,16:52:53,5082,35,,,,6884.21,0
7727030,16:53:39,16:53:39,5083,36,,,,7086.66,0
7727030,16:54:52,16:54:52,5084,37,,,,7436.64,0
7727030,16:55:26,16:55:26,5085,38,,,,7585.38,0
7727030,16:56:07,16:56:07,5086,39,,,,7846.73,0
7727030,16:56:55,16:56:55,2185,40,,,,8050.96,0
7727030,16:57:20,16:57:20,2186,41,,,,8190.14,0
7727030,16:58:06,16:58:06,2187,42,,,,8470.93,0
7727030,16:58:35,16:58:35,2188,43,,,,8619.6,0
7727030,16:59:00,16:59:00,2189,44,,,,8784.77,0
7727030,16:59:38,16:59:38,2190,45,,,,8933.94,0
7727030,17:00:44,17:00:44,2191,46,,,,9190.67,0
7727030,17:01:18,17:01:18,2192,47,,,,9373.76,0
7727030,17:02:00,17:02:00,2193,48,,,,9535.15,
7727030,17:02:34,17:02:34,2194,49,,,,9714.98,0
7727030,17:03:00,17:03:00,1083,50,,,,9820.17,0
7727030,17:03:44,17:03:44,1084,51,,,,10046.55,0
7727030,17:04:41,17:04:41,7243,52,,,,10372.81,0
7727030,17:05:31,17:05:31,2419,53,,,,10611.15,0
7727030,17:06:01,17:06:01,2420,54,,,,10795.2,0
7727030,17:06:56,17:06:56,2421,55,,,,11098.24,0
7727030,17:08:18,17:08:18,2197,56,,,,11585.79,0
7727030,17:08:37,17:08:37,2198,57,,,,11666.54,0
7727030,17:09:05,17:09:05,2199,58,,,,11823.81,0
7727030,17:09:49,17:09:49,2200,59,,,,12119.63,0
7727030,17:10:27,17:10:27,2201,60,,,,12302.13,0
7727030,17:11:00,17:11:00,2202,61,,,,12456.98,
7727030,17:11:38,17:11:38,2203,62,,,,12605.62,0
7727030,17:12:18,17:12:18,2204,63,,,,12754.54,0
7727030,17:13:01,17:13:01,2205,64,,,,12977.9,0
7727030,17:13:42,17:13:42,5737,65,,,,13161.1,0
7727030,17:14:06,17:14:06,9643,66,,,,13231.38,0
7727030,17:14:38,17:14:38,2207,67,,,,13363.78,0
7727030,17:15:39,17:15:39,2260,68,,,,13664.11,0
7727030,17:16:01,17:16:01,2261,69,,,,13756.54,0
7727030,17:16:44,17:16:44,2262,70,,,,14061.46,0
7727030,17:17:29,17:17:29,2263,71,,,,14248.06,0
7727030,17:18:12,17:18:12,2264,72,,,,14472.09,0
7727030,17:18:48,17:18:48,2265,73,,,,14638.48,0
7727030,17:19:26,17:19:26,10765,74,,,,14847.81,0
7727030,17:19:48,17:19:48,2266,75,,,,14969.34,0
7727030,17:20:20,17:20:20,2267,76,,,,15116.21,0
7727030,17:23:00,17:23:00,4827,77,,,,15895.95,
7727030,17:23:17,17:23:17,4828,78,,,,15975.06,0
7727030,17:24:25,17:24:25,4829,79,,,,16188.75,0
7727030,17:24:53,17:24:53,4830,80,,,,16283.84,0
7727030,17:26:54,17:26:54,4832,81,,,,16805.4,0
7727030,17:27:26,17:27:26,4833,82,,,,16942.41,0
7727030,17:28:06,17:28:06,4834,83,,,,17137.73,0
7727030,17:28:39,17:28:39,4835,84,,,,17280.09,0
7727030,17:29:27,17:29:27,3397,85,,,,17523.53,0
7727030,17:29:55,17:29:55,3398,86,,,,17652.9,0
7727030,17:32:20,17:32:20,2281,87,,,,18520.01,0
7727030,17:32:55,17:32:55,6561,88,,,,18747.76,0
7727030,17:35:00,17:35:00,3344,89,,1,,19633.16,
7727040,16:30:00,16:30:00,9945,1,,,1,0,
7727040,16:31:01,16:31:01,2226,2,,,,388.22,0
7727040,16:31:34,16:31:34,2227,3,,,,569.59,0
7727040,16:32:05,16:32:05,2228,4,,,,696.25,0
7727040,16:33:21,16:33:21,2229,5,,,,1144.31,0
7727040,16:33:42,16:33:42,2230,6,,,,1281.51,0
7727040,16:34:11,16:34:11,2231,7,,,,1462.32,0
7727040,16:34:44,16:34:44,2232,8,,,,1586.55,0
7727040,16:35:43,16:35:43,2233,9,,,,1839.54,0
7727040,16:36:00,16:36:00,2234,10,,,,1908.02,0
7727040,16:36:47,16:36:47,2235,11,,,,2148.94,0
7727040,16:37:21,16:37:21,2236,12,,,,2296.68,0
7727040,16:38:18,16:38:18,2237,13,,,,2526.78,0
7727040,16:39:17,16:39:17,2238,14,,,,2785.25,0
7727040,16:40:00,16:40:00,10344,15,,,,3027.98,
7727040,16:40:55,16:40:55,2215,16,,,,3260.63,0
7727040,16:41:48,16:41:48,2216,17,,,,3514.45,0
7727040,16:42:51,16:42:51,2217,18,,,,3715.35,0
7727040,16:43:14,16:43:14,7825,19,,,,3812.64,0
7727040,16:44:05,16:44:05,2218,20,,,,4030.52,0
7727040,16:44:25,16:44:25,2219,21,,,,4128.42,0
7727040,16:45:10,16:45:10,2220,22,,,,4282.61,0
7727040,16:46:08,16:46:08,2221,23,,,,4553.69,0
7727040,16:46:49,16:46:49,2222,24,,,,4718.77,0
7727040,16:47:32,16:47:32,2223,25,,,,4936.02,0
7727040,16:48:00,16:48:00,2224,26,,,,5059.23,
7727040,16:48:47,16:48:47,5074,27,,,,5370.38,0
7727040,16:49:44,16:49:44,5075,28,,,,5663.41,0
7727040,16:50:05,16:50:05,5076,29,,,,5822.31,0
7727040,16:50:40,16:50:40,5077,30,,,,6080.95,0
7727040,16:51:03,16:51:03,5078,31,,,,6228.17,0
7727040,16:51:24,16:51:24,5079,32,,,,6339.79,0
7727040,16:51:55,16:51:55,5080,33,,,,6510.62,0
7727040,16:52:28,16:52:28,5081,34,,,,6720.74,0
7727040,16:52:53,16:52:53,5082,35,,,,6884.21,0
7727040,16:53:39,16:53:39,5083,36,,,,7086.66,0
7727040,16:54:52,16:54:52,5084,37,,,,7436.64,0
7727040,16:55:26,16:55:26,5085,38,,,,7585.38,0
7727040,16:56:07,16:56:07,5086,39,,,,7846.73,0
7727040,16:56:55,16:56:55,2185,40,,,,8050.96,0
7727040,16:57:20,16:57:20,2186,41,,,,8190.14,0
7727040,16:58:06,16:58:06,2187,42,,,,8470.93,0
7727040,16:58:35,16:58:35,2188,43,,,,8619.6,0
7727040,16:59:00,16:59:00,2189,44,,,,8784.77,0
7727040,16:59:38,16:59:38,2190,45,,,,8933.94,0
7727040,17:00:44,17:00:44,2191,46,,,,9190.67,0
7727040,17:01:18,17:01:18,2192,47,,,,9373.76,0
7727040,17:02:00,17:02:00,2193,48,,,,9535.15,
7727040,17:02:34,17:02:34,2194,49,,,,9714.98,0
7727040,17:03:00,17:03:00,1083,50,,,,9820.17,0
7727040,17:03:44,17:03:44,1084,51,,,,10046.55,0
7727040,17:04:41,17:04:41,7243,52,,,,10372.81,0
7727040,17:05:31,17:05:31,2419,53,,,,10611.15,0
7727040,17:06:01,17:06:01,2420,54,,,,10795.2,0
7727040,17:06:56,17:06:56,2421,55,,,,11098.24,0
7727040,17:08:18,17:08:18,2197,56,,,,11585.79,0
7727040,17:08:37,17:08:37,2198,57,,,,11666.54,0
7727040,17:09:05,17:09:05,2199,58,,,,11823.81,0
7727040,17:09:49,17:09:49,2200,59,,,,12119.63,0
7727040,17:10:27,17:10:27,2201,60,,,,12302.13,0
7727040,17:11:00,17:11:00,2202,61,,,,12456.98,
7727040,17:11:38,17:11:38,2203,62,,,,12605.62,0
7727040,17:12:18,17:12:18,2204,63,,,,12754.54,0
7727040,17:13:01,17:13:01,2205,64,,,,12977.9,0
7727040,17:13:42,17:13:42,5737,65,,,,13161.1,0
7727040,17:14:06,17:14:06,9643,66,,,,13231.38,0
7727040,17:14:38,17:14:38,2207,67,,,,13363.78,0
7727040,17:15:39,17:15:39,2260,68,,,,13664.11,0
7727040,17:16:01,17:16:01,2261,69,,,,13756.54,0
7727040,17:16:44,17:16:44,2262,70,,,,14061.46,0
7727040,17:17:29,17:17:29,2263,71,,,,14248.06,0
7727040,17:18:12,17:18:12,2264,72,,,,14472.09,0
7727040,17:18:48,17:18:48,2265,73,,,,14638.48,0
7727040,17:19:26,17:19:26,10765,74,,,,14847.81,0
7727040,17:19:48,17:19:48,2266,75,,,,14969.34,0
7727040,17:20:20,17:20:20,2267,76,,,,15116.21,0
7727040,17:23:00,17:23:00,4827,77,,,,15895.95,
7727040,17:23:17,17:23:17,4828,78,,,,15975.06,0
7727040,17:24:25,17:24:25,4829,79,,,,16188.75,0
7727040,17:24:53,17:24:53,4830,80,,,,16283.84,0
7727040,17:26:54,17:26:54,4832,81,,,,16805.4,0
7727040,17:27:26,17:27:26,4833,82,,,,16942.41,0
7727040,17:28:06,17:28:06,4834,83,,,,17137.73,0
7727040,17:28:39,17:28:39,4835,84,,,,17280.09,0
7727040,17:29:27,17:29:27,3397,85,,,,17523.53,0
7727040,17:29:55,17:29:55,3398,86,,,,17652.9,0
7727040,17:32:20,17:32:20,2281,87,,,,18520.01,0
7727040,17:32:55,17:32:55,6561,88,,,,18747.76,0
7727040,17:35:00,17:35:00,3344,89,,1,,19633.16,
7727050,16:30:00,16:30:00,9945,1,,,1,0,
7727050,16:31:01,16:31:01,2226,2,,,,388.22,0
7727050,16:31:34,16:31:34,2227,3,,,,569.59,0
7727050,16:32:05,16:32:05,2228,4,,,,696.25,0
7727050,16:33:21,16:33:21,2229,5,,,,1144.31,0
7727050,16:33:42,16:33:42,2230,6,,,,1281.51,0
7727050,16:34:11,16:34:11,2231,7,,,,1462.32,0
7727050,16:34:44,16:34:44,2232,8,,,,1586.55,0
7727050,16:35:43,16:35:43,2233,9,,,,1839.54,0
7727050,16:36:00,16:36:00,2234,10,,,,1908.02,0
7727050,16:36:47,16:36:47,2235,11,,,,2148.94,0
7727050,16:37:21,16:37:21,2236,12,,,,2296.68,0
7727050,16:38:18,16:38:18,2237,13,,,,2526.78,0
7727050,16:39:17,16:39:17,2238,14,,,,2785.25,0
7727050,16:40:00,16:40:00,10344,15,,,,3027.98,
7727050,16:40:55,16:40:55,2215,16,,,,3260.63,0
7727050,16:41:48,16:41:48,2216,17,,,,3514.45,0
7727050,16:42:51,16:42:51,2217,18,,,,3715.35,0
7727050,16:43:14,16:43:14,7825,19,,,,3812.64,0
7727050,16:44:05,16:44:05,2218,20,,,,4030.52,0
7727050,16:44:25,16:44:25,2219,21,,,,4128.42,0
7727050,16:45:10,16:45:10,2220,22,,,,4282.61,0
7727050,16:46:08,16:46:08,2221,23,,,,4553.69,0
7727050,16:46:49,16:46:49,2222,24,,,,4718.77,0
7727050,16:47:32,16:47:32,2223,25,,,,4936.02,0
7727050,16:48:00,16:48:00,2224,26,,,,5059.23,
7727050,16:48:47,16:48:47,5074,27,,,,5370.38,0
7727050,16:49:44,16:49:44,5075,28,,,,5663.41,0
7727050,16:50:05,16:50:05,5076,29,,,,5822.31,0
7727050,16:50:40,16:50:40,5077,30,,,,6080.95,0
7727050,16:51:03,16:51:03,5078,31,,,,6228.17,0
7727050,16:51:24,16:51:24,5079,32,,,,6339.79,0
7727050,16:51:55,16:51:55,5080,33,,,,6510.62,0
7727050,16:52:28,16:52:28,5081,34,,,,6720.74,0
7727050,16:52:53,16:52:53,5082,35,,,,6884.21,0
7727050,16:53:39,16:53:39,5083,36,,,,7086.66,0
7727050,16:54:52,16:54:52,5084,37,,,,7436.64,0
7727050,16:55:26,16:55:26,5085,38,,,,7585.38,0
7727050,16:56:07,16:56:07,5086,39,,,,7846.73,0
7727050,16:56:55,16:56:55,2185,40,,,,8050.96,0
7727050,16:57:20,16:57:20,2186,41,,,,8190.14,0
7727050,16:58:06,16:58:06,2187,42,,,,8470.93,0
7727050,16:58:35,16:58:35,2188,43,,,,8619.6,0
7727050,16:59:00,16:59:00,2189,44,,,,8784.77,0
7727050,16:59:38,16:59:38,2190,45,,,,8933.94,0
7727050,17:00:44,17:00:44,2191,46,,,,9190.67,0
7727050,17:01:18,17:01:18,2192,47,,,,9373.76,0
7727050,17:02:00,17:02:00,2193,48,,,,9535.15,
7727050,17:02:34,17:02:34,2194,49,,,,9714.98,0
7727050,17:03:00,17:03:00,1083,50,,,,9820.17,0
7727050,17:03:44,17:03:44,1084,51,,,,10046.55,0
7727050,17:04:41,17:04:41,7243,52,,,,10372.81,0
7727050,17:05:31,17:05:31,2419,53,,,,10611.15,0
7727050,17:06:01,17:06:01,2420,54,,,,10795.2,0
7727050,17:06:56,17:06:56,2421,55,,,,11098.24,0
7727050,17:08:18,17:08:18,2197,56,,,,11585.79,0
7727050,17:08:37,17:08:37,2198,57,,,,11666.54,0
7727050,17:09:05,17:09:05,2199,58,,,,11823.81,0
7727050,17:09:49,17:09:49,2200,59,,,,12119.63,0
7727050,17:10:27,17:10:27,2201,60,,,,12302.13,0
7727050,17:11:00,17:11:00,2202,61,,,,12456.98,
7727050,17:11:38,17:11:38,2203,62,,,,12605.62,0
7727050,17:12:18,17:12:18,2204,63,,,,12754.54,0
7727050,17:13:01,17:13:01,2205,64,,,,12977.9,0
7727050,17:13:42,17:13:42,5737,65,,,,13161.1,0
7727050,17:14:06,17:14:06,9643,66,,,,13231.38,0
7727050,17:14:38,17:14:38,2207,67,,,,13363.78,0
7727050,17:15:39,17:15:39,2260,68,,,,13664.11,0
7727050,17:16:01,17:16:01,2261,69,,,,13756.54,0
7727050,17:16:44,17:16:44,2262,70,,,,14061.46,0
7727050,17:17:29,17:17:29,2263,71,,,,14248.06,0
7727050,17:18:12,17:18:12,2264,72,,,,14472.09,0
7727050,17:18:48,17:18:48,2265,73,,,,14638.48,0
7727050,17:19:26,17:19:26,10765,74,,,,14847.81,0
7727050,17:19:48,17:19:48,2266,75,,,,14969.34,0
7727050,17:20:20,17:20:20,2267,76,,,,15116.21,0
7727050,17:23:00,17:23:00,4827,77,,,,15895.95,
7727050,17:23:17,17:23:17,4828,78,,,,15975.06,0
7727050,17:24:25,17:24:25,4829,79,,,,16188.75,0
7727050,17:24:53,17:24:53,4830,80,,,,16283.84,0
7727050,17:26:54,17:26:54,4832,81,,,,16805.4,0
7727050,17:27:26,17:27:26,4833,82,,,,16942.41,0
7727050,17:28:06,17:28:06,4834,83,,,,17137.73,0
7727050,17:28:39,17:28:39,4835,84,,,,17280.09,0
7727050,17:29:27,17:29:27,3397,85,,,,17523.53,0
7727050,17:29:55,17:29:55,3398,86,,,,17652.9,0
7727050,17:32:20,17:32:20,2281,87,,,,18520.01,0
7727050,17:32:55,17:32:55,6561,88,,,,18747.76,0
7727050,17:35:00,17:35:00,3344,89,,1,,19633.16,
7727060,16:30:00,16:30:00,9945,1,,,1,0,
7727060,16:31:01,16:31:01,2226,2,,,,388.22,0
7727060,16:31:34,16:31:34,2227,3,,,,569.59,0
7727060,16:32:05,16:32:05,2228,4,,,,696.25,0
7727060,16:33:21,16:33:21,2229,5,,,,1144.31,0
7727060,16:33:42,16:33:42,2230,6,,,,1281.51,0
7727060,16:34:11,16:34:11,2231,7,,,,1462.32,0
7727060,16:34:44,16:34:44,2232,8,,,,1586.55,0
7727060,16:35:43,16:35:43,2233,9,,,,1839.54,0
7727060,16:36:00,16:36:00,2234,10,,,,1908.02,0
7727060,16:36:47,16:36:47,2235,11,,,,2148.94,0
7727060,16:37:21,16:37:21,2236,12,,,,2296.68,0
7727060,16:38:18,16:38:18,2237,13,,,,2526.78,0
7727060,16:39:17,16:39:17,2238,14,,,,2785.25,0
7727060,16:40:00,16:40:00,10344,15,,,,3027.98,
7727060,16:40:55,16:40:55,2215,16,,,,3260.63,0
7727060,16:41:48,16:41:48,2216,17,,,,3514.45,0
7727060,16:42:51,16:42:51,2217,18,,,,3715.35,0
7727060,16:43:14,16:43:14,7825,19,,,,3812.64,0
7727060,16:44:05,16:44:05,2218,20,,,,4030.52,0
7727060,16:44:25,16:44:25,2219,21,,,,4128.42,0
7727060,16:45:10,16:45:10,2220,22,,,,4282.61,0
7727060,16:46:08,16:46:08,2221,23,,,,4553.69,0
7727060,16:46:49,16:46:49,2222,24,,,,4718.77,0
7727060,16:47:32,16:47:32,2223,25,,,,4936.02,0
7727060,16:48:00,16:48:00,2224,26,,,,5059.23,
7727060,16:48:47,16:48:47,5074,27,,,,5370.38,0
7727060,16:49:44,16:49:44,5075,28,,,,5663.41,0
7727060,16:50:05,16:50:05,5076,29,,,,5822.31,0
7727060,16:50:40,16:50:40,5077,30,,,,6080.95,0
7727060,16:51:03,16:51:03,5078,31,,,,6228.17,0
7727060,16:51:24,16:51:24,5079,32,,,,6339.79,0
7727060,16:51:55,16:51:55,5080,33,,,,6510.62,0
7727060,16:52:28,16:52:28,5081,34,,,,6720.74,0
7727060,16:52:53,16:52:53,5082,35,,,,6884.21,0
7727060,16:53:39,16:53:39,5083,36,,,,7086.66,0
7727060,16:54:52,16:54:52,5084,37,,,,7436.64,0
7727060,16:55:26,16:55:26,5085,38,,,,7585.38,0
7727060,16:56:07,16:56:07,5086,39,,,,7846.73,0
7727060,16:56:55,16:56:55,2185,40,,,,8050.96,0
7727060,16:57:20,16:57:20,2186,41,,,,8190.14,0
7727060,16:58:06,16:58:06,2187,42,,,,8470.93,0
7727060,16:58:35,16:58:35,2188,43,,,,8619.6,0
7727060,16:59:00,16:59:00,2189,44,,,,8784.77,0
7727060,16:59:38,16:59:38,2190,45,,,,8933.94,0
7727060,17:00:44,17:00:44,2191,46,,,,9190.67,0
7727060,17:01:18,17:01:18,2192,47,,,,9373.76,0
7727060,17:02:00,17:02:00,2193,48,,,,9535.15,
7727060,17:02:34,17:02:34,2194,49,,,,9714.98,0
7727060,17:03:00,17:03:00,1083,50,,,,9820.17,0
7727060,17:03:44,17:03:44,1084,51,,,,10046.55,0
7727060,17:04:41,17:04:41,7243,52,,,,10372.81,0
7727060,17:05:31,17:05:31,2419,53,,,,10611.15,0
7727060,17:06:01,17:06:01,2420,54,,,,10795.2,0
7727060,17:06:56,17:06:56,2421,55,,,,11098.24,0
7727060,17:08:18,17:08:18,2197,56,,,,11585.79,0
7727060,17:08:37,17:08:37,2198,57,,,,11666.54,0
7727060,17:09:05,17:09:05,2199,58,,,,11823.81,0
7727060,17:09:49,17:09:49,2200,59,,,,12119.63,0
7727060,17:10:27,17:10:27,2201,60,,,,12302.13,0
7727060,17:11:00,17:11:00,2202,61,,,,12456.98,
7727060,17:11:38,17:11:38,2203,62,,,,12605.62,0
7727060,17:12:18,17:12:18,2204,63,,,,12754.54,0
7727060,17:13:01,17:13:01,2205,64,,,,12977.9,0
7727060,17:13:42,17:13:42,5737,65,,,,13161.1,0
7727060,17:14:06,17:14:06,9643,66,,,,13231.38,0
7727060,17:14:38,17:14:38,2207,67,,,,13363.78,0
7727060,17:15:39,17:15:39,2260,68,,,,13664.11,0
7727060,17:16:01,17:16:01,2261,69,,,,13756.54,0
7727060,17:16:44,17:16:44,2262,70,,,,14061.46,0
7727060,17:17:29,17:17:29,2263,71,,,,14248.06,0
7727060,17:18:12,17:18:12,2264,72,,,,14472.09,0
7727060,17:18:48,17:18:48,2265,73,,,,14638.48,0
7727060,17:19:26,17:19:26,10765,74,,,,14847.81,0
7727060,17:19:48,17:19:48,2266,75,,,,14969.34,0
7727060,17:20:20,17:20:20,2267,76,,,,15116.21,0
7727060,17:23:00,17:23:00,4827,77,,,,15895.95,
7727060,17:23:17,17:23:17,4828,78,,,,15975.06,0
7727060,17:24:25,17:24:25,4829,79,,,,16188.75,0
7727060,17:24:53,17:24:53,4830,80,,,,16283.84,0
7727060,17:26:54,17:26:54,4832,81,,,,16805.4,0
7727060,17:27:26,17:27:26,4833,82,,,,16942.41,0
7727060,17:28:06,17:28:06,4834,83,,,,17137.73,0
7727060,17:28:39,17:28:39,4835,84,,,,17280.09,0
7727060,17:29:27,17:29:27,3397,85,,,,17523.53,0
7727060,17:29:55,17:29:55,3398,86,,,,17652.9,0
7727060,17:32:20,17:32:20,2281,87,,,,18520.01,0
7727060,17:32:55,17:32:55,6561,88,,,,18747.76,0
7727060,17:35:00,17:35:00,3344,89,,1,,19633.16,
7727080,16:30:00,16:30:00,9945,1,,,1,0,
7727080,16:31:01,16:31:01,2226,2,,,,388.22,0
7727080,16:31:34,16:31:34,2227,3,,,,569.59,0
7727080,16:32:05,16:32:05,2228,4,,,,696.25,0
7727080,16:33:21,16:33:21,2229,5,,,,1144.31,0
7727080,16:33:42,16:33:42,2230,6,,,,1281.51,0
7727080,16:34:11,16:34:11,2231,7,,,,1462.32,0
7727080,16:34:44,16:34:44,2232,8,,,,1586.55,0
7727080,16:35:43,16:35:43,2233,9,,,,1839.54,0
7727080,16:36:00,16:36:00,2234,10,,,,1908.02,0
7727080,16:36:47,16:36:47,2235,11,,,,2148.94,0
7727080,16:37:21,16:37:21,2236,12,,,,2296.68,0
7727080,16:38:18,16:38:18,2237,13,,,,2526.78,0
7727080,16:39:17,16:39:17,2238,14,,,,2785.25,0
7727080,16:40:00,16:40:00,10344,15,,,,3027.98,
7727080,16:40:55,16:40:55,2215,16,,,,3260.63,0
7727080,16:41:48,16:41:48,2216,17,,,,3514.45,0
7727080,16:42:51,16:42:51,2217,18,,,,3715.35,0
7727080,16:43:14,16:43:14,7825,19,,,,3812.64,0
7727080,16:44:05,16:44:05,2218,20,,,,4030.52,0
7727080,16:44:25,16:44:25,2219,21,,,,4128.42,0
7727080,16:45:10,16:45:10,2220,22,,,,4282.61,0
7727080,16:46:08,16:46:08,2221,23,,,,4553.69,0
7727080,16:46:49,16:46:49,2222,24,,,,4718.77,0
7727080,16:47:32,16:47:32,2223,25,,,,4936.02,0
7727080,16:48:00,16:48:00,2224,26,,,,5059.23,
7727080,16:48:47,16:48:47,5074,27,,,,5370.38,0
7727080,16:49:44,16:49:44,5075,28,,,,5663.41,0
7727080,16:50:05,16:50:05,5076,29,,,,5822.31,0
7727080,16:50:40,16:50:40,5077,30,,,,6080.95,0
7727080,16:51:03,16:51:03,5078,31,,,,6228.17,0
7727080,16:51:24,16:51:24,5079,32,,,,6339.79,0
7727080,16:51:55,16:51:55,5080,33,,,,6510.62,0
7727080,16:52:28,16:52:28,5081,34,,,,6720.74,0
7727080,16:52:53,16:52:53,5082,35,,,,6884.21,0
7727080,16:53:39,16:53:39,5083,36,,,,7086.66,0
7727080,16:54:52,16:54:52,5084,37,,,,7436.64,0
7727080,16:55:26,16:55:26,5085,38,,,,7585.38,0
7727080,16:56:07,16:56:07,5086,39,,,,7846.73,0
7727080,16:56:55,16:56:55,2185,40,,,,8050.96,0
7727080,16:57:20,16:57:20,2186,41,,,,8190.14,0
7727080,16:58:06,16:58:06,2187,42,,,,8470.93,0
7727080,16:58:35,16:58:35,2188,43,,,,8619.6,0
7727080,16:59:00,16:59:00,2189,44,,,,8784.77,0
7727080,16:59:38,16:59:38,2190,45,,,,8933.94,0
7727080,17:00:44,17:00:44,2191,46,,,,9190.67,0
7727080,17:01:18,17:01:18,2192,47,,,,9373.76,0
7727080,17:02:00,17:02:00,2193,48,,,,9535.15,
7727080,17:02:34,17:02:34,2194,49,,,,9714.98,0
7727080,17:03:00,17:03:00,1083,50,,,,9820.17,0
7727080,17:03:44,17:03:44,1084,51,,,,10046.55,0
7727080,17:04:41,17:04:41,7243,52,,,,10372.81,0
7727080,17:05:31,17:05:31,2419,53,,,,10611.15,0
7727080,17:06:01,17:06:01,2420,54,,,,10795.2,0
7727080,17:06:56,17:06:56,2421,55,,,,11098.24,0
7727080,17:08:18,17:08:18,2197,56,,,,11585.79,0
7727080,17:08:37,17:08:37,2198,57,,,,11666.54,0
7727080,17:09:05,17:09:05,2199,58,,,,11823.81,0
7727080,17:09:49,17:09:49,2200,59,,,,12119.63,0
7727080,17:10:27,17:10:27,2201,60,,,,12302.13,0
7727080,17:11:00,17:11:00,2202,61,,,,12456.98,
7727080,17:11:38,17:11:38,2203,62,,,,12605.62,0
7727080,17:12:18,17:12:18,2204,63,,,,12754.54,0
7727080,17:13:01,17:13:01,2205,64,,,,12977.9,0
7727080,17:13:42,17:13:42,5737,65,,,,13161.1,0
7727080,17:14:06,17:14:06,9643,66,,,,13231.38,0
7727080,17:14:38,17:14:38,2207,67,,,,13363.78,0
7727080,17:15:39,17:15:39,2260,68,,,,13664.11,0
7727080,17:16:01,17:16:01,2261,69,,,,13756.54,0
7727080,17:16:44,17:16:44,2262,70,,,,14061.46,0
7727080,17:17:29,17:17:29,2263,71,,,,14248.06,0
7727080,17:18:12,17:18:12,2264,72,,,,14472.09,0
7727080,17:18:48,17:18:48,2265,73,,,,14638.48,0
7727080,17:19:26,17:19:26,10765,74,,,,14847.81,0
7727080,17:19:48,17:19:48,2266,75,,,,14969.34,0
7727080,17:20:20,17:20:20,2267,76,,,,15116.21,0
7727080,17:23:00,17:23:00,4827,77,,,,15895.95,
7727080,17:23:17,17:23:17,4828,78,,,,15975.06,0
7727080,17:24:25,17:24:25,4829,79,,,,16188.75,0
7727080,17:24:53,17:24:53,4830,80,,,,16283.84,0
7727080,17:26:54,17:26:54,4832,81,,,,16805.4,0
7727080,17:27:26,17:27:26,4833,82,,,,16942.41,0
7727080,17:28:06,17:28:06,4834,83,,,,17137.73,0
7727080,17:28:39,17:28:39,4835,84,,,,17280.09,0
7727080,17:29:27,17:29:27,3397,85,,,,17523.53,0
7727080,17:29:55,17:29:55,3398,86,,,,17652.9,0
7727080,17:32:20,17:32:20,2281,87,,,,18520.01,0
7727080,17:32:55,17:32:55,6561,88,,,,18747.76,0
7727080,17:35:00,17:35:00,3344,89,,1,,19633.16,
7765020,14:32:00,14:32:00,9945,1,,,1,0,
7765020,14:32:55,14:32:55,2226,2,,,,388.22,0
7765020,14:33:25,14:33:25,2227,3,,,,569.59,0
7765020,14:33:53,14:33:53,2228,4,,,,696.25,0
7765020,14:35:01,14:35:01,2229,5,,,,1144.31,0
7765020,14:35:20,14:35:20,2230,6,,,,1281.51,0
7765020,14:35:46,14:35:46,2231,7,,,,1462.32,0
7765020,14:36:16,14:36:16,2232,8,,,,1586.55,0
7765020,14:37:09,14:37:09,2233,9,,,,1839.54,0
7765020,14:37:24,14:37:24,2234,10,,,,1908.02,0
7765020,14:38:07,14:38:07,2235,11,,,,2148.94,0
7765020,14:38:36,14:38:36,2236,12,,,,2296.68,0
7765020,14:39:28,14:39:28,2237,13,,,,2526.78,0
7765020,14:40:21,14:40:21,2238,14,,,,2785.25,0
7765020,14:41:00,14:41:00,10344,15,,,,3027.98,
7765020,14:41:55,14:41:55,2215,16,,,,3260.63,0
7765020,14:42:48,14:42:48,2216,17,,,,3514.45,0
7765020,14:43:51,14:43:51,2217,18,,,,3715.35,0
7765020,14:44:14,14:44:14,7825,19,,,,3812.64,0
7765020,14:45:05,14:45:05,2218,20,,,,4030.52,0
7765020,14:45:25,14:45:25,2219,21,,,,4128.42,0
7765020,14:46:10,14:46:10,2220,22,,,,4282.61,0
7765020,14:47:08,14:47:08,2221,23,,,,4553.69,0
7765020,14:47:49,14:47:49,2222,24,,,,4718.77,0
7765020,14:48:32,14:48:32,2223,25,,,,4936.02,0
7765020,14:49:00,14:49:00,2224,26,,,,5059.23,
7765020,14:49:44,14:49:44,5074,27,,,,5370.38,0
7765020,14:50:36,14:50:36,5075,28,,,,5663.41,0
7765020,14:50:56,14:50:56,5076,29,,,,5822.31,0
7765020,14:51:29,14:51:29,5077,30,,,,6080.95,0
7765020,14:51:50,14:51:50,5078,31,,,,6228.17,0
7765020,14:52:09,14:52:09,5079,32,,,,6339.79,0
7765020,14:52:38,14:52:38,5080,33,,,,6510.62,0
7765020,14:53:09,14:53:09,5081,34,,,,6720.74,0
7765020,14:53:32,14:53:32,5082,35,,,,6884.21,0
7765020,14:54:15,14:54:15,5083,36,,,,7086.66,0
7765020,14:55:23,14:55:23,5084,37,,,,7436.64,0
7765020,14:55:54,14:55:54,5085,38,,,,7585.38,0
7765020,14:56:32,14:56:32,5086,39,,,,7846.73,0
7765020,14:57:17,14:57:17,2185,40,,,,8050.96,0
7765020,14:57:40,14:57:40,2186,41,,,,8190.14,0
7765020,14:58:23,14:58:23,2187,42,,,,8470.93,0
7765020,14:58:50,14:58:50,2188,43,,,,8619.6,0
7765020,14:59:13,14:59:13,2189,44,,,,8784.77,0
7765020,14:59:48,14:59:48,2190,45,,,,8933.94,0
7765020,15:00:50,15:00:50,2191,46,,,,9190.67,0
7765020,15:01:21,15:01:21,2192,47,,,,9373.76,0
7765020,15:02:00,15:02:00,2193,48,,,,9535.15,
7765020,15:02:34,15:02:34,2194,49,,,,9714.98,0
7765020,15:03:00,15:03:00,1083,50,,,,9820.17,0
7765020,15:03:44,15:03:44,1084,51,,,,10046.55,0
7765020,15:04:41,15:04:41,7243,52,,,,10372.81,0
7765020,15:05:31,15:05:31,2419,53,,,,10611.15,0
7765020,15:06:01,15:06:01,2420,54,,,,10795.2,0
7765020,15:06:56,15:06:56,2421,55,,,,11098.24,0
7765020,15:08:18,15:08:18,2197,56,,,,11585.79,0
7765020,15:08:37,15:08:37,2198,57,,,,11666.54,0
7765020,15:09:05,15:09:05,2199,58,,,,11823.81,0
7765020,15:09:49,15:09:49,2200,59,,,,12119.63,0
7765020,15:10:27,15:10:27,2201,60,,,,12302.13,0
7765020,15:11:00,15:11:00,2202,61,,,,12456.98,
7765020,15:11:38,15:11:38,2203,62,,,,12605.62,0
7765020,15:12:18,15:12:18,2204,63,,,,12754.54,0
7765020,15:13:01,15:13:01,2205,64,,,,12977.9,0
7765020,15:13:42,15:13:42,5737,65,,,,13161.1,0
7765020,15:14:06,15:14:06,9643,66,,,,13231.38,0
7765020,15:14:38,15:14:38,2207,67,,,,13363.78,0
7765020,15:15:39,15:15:39,2260,68,,,,13664.11,0
7765020,15:16:01,15:16:01,2261,69,,,,13756.54,0
7765020,15:16:44,15:16:44,2262,70,,,,14061.46,0
7765020,15:17:29,15:17:29,2263,71,,,,14248.06,0
7765020,15:18:12,15:18:12,2264,72,,,,14472.09,0
7765020,15:18:48,15:18:48,2265,73,,,,14638.48,0
7765020,15:19:26,15:19:26,10765,74,,,,14847.81,0
7765020,15:19:48,15:19:48,2266,75,,,,14969.34,0
7765020,15:20:20,15:20:20,2267,76,,,,15116.21,0
7765020,15:23:00,15:23:00,4827,77,,,,15895.95,
7765020,15:23:17,15:23:17,4828,78,,,,15975.06,0
7765020,15:24:25,15:24:25,4829,79,,,,16188.75,0
7765020,15:24:53,15:24:53,4830,80,,,,16283.84,0
7765020,15:26:54,15:26:54,4832,81,,,,16805.4,0
7765020,15:27:26,15:27:26,4833,82,,,,16942.41,0
7765020,15:28:06,15:28:06,4834,83,,,,17137.73,0
7765020,15:28:39,15:28:39,4835,84,,,,17280.09,0
7765020,15:29:27,15:29:27,3397,85,,,,17523.53,0
7765020,15:29:55,15:29:55,3398,86,,,,17652.9,0
7765020,15:32:20,15:32:20,2281,87,,,,18520.01,0
7765020,15:32:55,15:32:55,6561,88,,,,18747.76,0
7765020,15:35:00,15:35:00,3344,89,,1,,19633.16,
7765030,14:32:00,14:32:00,9945,1,,,1,0,
7765030,14:32:55,14:32:55,2226,2,,,,388.22,0
7765030,14:33:25,14:33:25,2227,3,,,,569.59,0
7765030,14:33:53,14:33:53,2228,4,,,,696.25,0
7765030,14:35:01,14:35:01,2229,5,,,,1144.31,0
7765030,14:35:20,14:35:20,2230,6,,,,1281.51,0
7765030,14:35:46,14:35:46,2231,7,,,,1462.32,0
7765030,14:36:16,14:36:16,2232,8,,,,1586.55,0
7765030,14:37:09,14:37:09,2233,9,,,,1839.54,0
7765030,14:37:24,14:37:24,2234,10,,,,1908.02,0
7765030,14:38:07,14:38:07,2235,11,,,,2148.94,0
7765030,14:38:36,14:38:36,2236,12,,,,2296.68,0
7765030,14:39:28,14:39:28,2237,13,,,,2526.78,0
7765030,14:40:21,14:40:21,2238,14,,,,2785.25,0
7765030,14:41:00,14:41:00,10344,15,,,,3027.98,
7765030,14:41:55,14:41:55,2215,16,,,,3260.63,0
7765030,14:42:48,14:42:48,2216,17,,,,3514.45,0
7765030,14:43:51,14:43:51,2217,18,,,,3715.35,0
7765030,14:44:14,14:44:14,7825,19,,,,3812.64,0
7765030,14:45:05,14:45:05,2218,20,,,,4030.52,0
7765030,14:45:25,14:45:25,2219,21,,,,4128.42,0
7765030,14:46:10,14:46:10,2220,22,,,,4282.61,0
7765030,14:47:08,14:47:08,2221,23,,,,4553.69,0
7765030,14:47:49,14:47:49,2222,24,,,,4718.77,0
7765030,14:48:32,14:48:32,2223,25,,,,4936.02,0
7765030,14:49:00,14:49:00,2224,26,,,,5059.23,
7765030,14:49:44,14:49:44,5074,27,,,,5370.38,0
7765030,14:50:36,14:50:36,5075,28,,,,5663.41,0
7765030,14:50:56,14:50:56,5076,29,,,,5822.31,0
7765030,14:51:29,14:51:29,5077,30,,,,6080.95,0
7765030,14:51:50,14:51:50,5078,31,,,,6228.17,0
7765030,14:52:09,14:52:09,5079,32,,,,6339.79,0
7765030,14:52:38,14:52:38,5080,33,,,,6510.62,0
7765030,14:53:09,14:53:09,5081,34,,,,6720.74,0
7765030,14:53:32,14:53:32,5082,35,,,,6884.21,0
7765030,14:54:15,14:54:15,5083,36,,,,7086.66,0
7765030,14:55:23,14:55:23,5084,37,,,,7436.64,0
7765030,14:55:54,14:55:54,5085,38,,,,7585.38,0
7765030,14:56:32,14:56:32,5086,39,,,,7846.73,0
7765030,14:57:17,14:57:17,2185,40,,,,8050.96,0
7765030,14:57:40,14:57:40,2186,41,,,,8190.14,0
7765030,14:58:23,14:58:23,2187,42,,,,8470.93,0
7765030,14:58:50,14:58:50,2188,43,,,,8619.6,0
7765030,14:59:13,14:59:13,2189,44,,,,8784.77,0
7765030,14:59:48,14:59:48,2190,45,,,,8933.94,0
7765030,15:00:50,15:00:50,2191,46,,,,9190.67,0
7765030,15:01:21,15:01:21,2192,47,,,,9373.76,0
7765030,15:02:00,15:02:00,2193,48,,,,9535.15,
7765030,15:02:34,15:02:34,2194,49,,,,9714.98,0
7765030,15:03:00,15:03:00,1083,50,,,,9820.17,0
7765030,15:03:44,15:03:44,1084,51,,,,10046.55,0
7765030,15:04:41,15:04:41,7243,52,,,,10372.81,0
7765030,15:05:31,15:05:31,2419,53,,,,10611.15,0
7765030,15:06:01,15:06:01,2420,54,,,,10795.2,0
7765030,15:06:56,15:06:56,2421,55,,,,11098.24,0
7765030,15:08:18,15:08:18,2197,56,,,,11585.79,0
7765030,15:08:37,15:08:37,2198,57,,,,11666.54,0
7765030,15:09:05,15:09:05,2199,58,,,,11823.81,0
7765030,15:09:49,15:09:49,2200,59,,,,12119.63,0
7765030,15:10:27,15:10:27,2201,60,,,,12302.13,0
7765030,15:11:00,15:11:00,2202,61,,,,12456.98,
7765030,15:11:38,15:11:38,2203,62,,,,12605.62,0
7765030,15:12:18,15:12:18,2204,63,,,,12754.54,0
7765030,15:13:01,15:13:01,2205,64,,,,12977.9,0
7765030,15:13:42,15:13:42,5737,65,,,,13161.1,0
7765030,15:14:06,15:14:06,9643,66,,,,13231.38,0
7765030,15:14:38,15:14:38,2207,67,,,,13363.78,0
7765030,15:15:39,15:15:39,2260,68,,,,13664.11,0
7765030,15:16:01,15:16:01,2261,69,,,,13756.54,0
7765030,15:16:44,15:16:44,2262,70,,,,14061.46,0
7765030,15:17:29,15:17:29,2263,71,,,,14248.06,0
7765030,15:18:12,15:18:12,2264,72,,,,14472.09,0
7765030,15:18:48,15:18:48,2265,73,,,,14638.48,0
7765030,15:19:26,15:19:26,10765,74,,,,14847.81,0
7765030,15:19:48,15:19:48,2266,75,,,,14969.34,0
7765030,15:20:20,15:20:20,2267,76,,,,15116.21,0
7765030,15:23:00,15:23:00,4827,77,,,,15895.95,
7765030,15:23:17,15:23:17,4828,78,,,,15975.06,0
7765030,15:24:25,15:24:25,4829,79,,,,16188.75,0
7765030,15:24:53,15:24:53,4830,80,,,,16283.84,0
7765030,15:26:54,15:26:54,4832,81,,,,16805.4,0
7765030,15:27:26,15:27:26,4833,82,,,,16942.41,0
7765030,15:28:06,15:28:06,4834,83,,,,17137.73,0
7765030,15:28:39,15:28:39,4835,84,,,,17280.09,0
7765030,15:29:27,15:29:27,3397,85,,,,17523.53,0
7765030,15:29:55,15:29:55,3398,86,,,,17652.9,0
7765030,15:32:20,15:32:20,2281,87,,,,18520.01,0
7765030,15:32:55,15:32:55,6561,88,,,,18747.76,0
7765030,15:35:00,15:35:00,3344,89,,1,,19633.16,
7765040,14:32:00,14:32:00,9945,1,,,1,0,
7765040,14:32:55,14:32:55,2226,2,,,,388.22,0
7765040,14:33:25,14:33:25,2227,3,,,,569.59,0
7765040,14:33:53,14:33:53,2228,4,,,,696.25,0
7765040,14:35:01,14:35:01,2229,5,,,,1144.31,0
7765040,14:35:20,14:35:20,2230,6,,,,1281.51,0
7765040,14:35:46,14:35:46,2231,7,,,,1462.32,0
7765040,14:36:16,14:36:16,2232,8,,,,1586.55,0
7765040,14:37:09,14:37:09,2233,9,,,,1839.54,0
7765040,14:37:24,14:37:24,2234,10,,,,1908.02,0
7765040,14:38:07,14:38:07,2235,11,,,,2148.94,0
7765040,14:38:36,14:38:36,2236,12,,,,2296.68,0
7765040,14:39:28,14:39:28,2237,13,,,,2526.78,0
7765040,14:40:21,14:40:21,2238,14,,,,2785.25,0
7765040,14:41:00,14:41:00,10344,15,,,,3027.98,
7765040,14:41:55,14:41:55,2215,16,,,,3260.63,0
7765040,14:42:48,14:42:48,2216,17,,,,3514.45,0
7765040,14:43:51,14:43:51,2217,18,,,,3715.35,0
7765040,14:44:14,14:44:14,7825,19,,,,3812.64,0
7765040,14:45:05,14:45:05,2218,20,,,,4030.52,0
7765040,14:45:25,14:45:25,2219,21,,,,4128.42,0
7765040,14:46:10,14:46:10,2220,22,,,,4282.61,0
7765040,14:47:08,14:47:08,2221,23,,,,4553.69,0
7765040,14:47:49,14:47:49,2222,24,,,,4718.77,0
7765040,14:48:32,14:48:32,2223,25,,,,4936.02,0
7765040,14:49:00,14:49:00,2224,26,,,,5059.23,
7765040,14:49:44,14:49:44,5074,27,,,,5370.38,0
7765040,14:50:36,14:50:36,5075,28,,,,5663.41,0
7765040,14:50:56,14:50:56,5076,29,,,,5822.31,0
7765040,14:51:29,14:51:29,5077,30,,,,6080.95,0
7765040,14:51:50,14:51:50,5078,31,,,,6228.17,0
7765040,14:52:09,14:52:09,5079,32,,,,6339.79,0
7765040,14:52:38,14:52:38,5080,33,,,,6510.62,0
7765040,14:53:09,14:53:09,5081,34,,,,6720.74,0
7765040,14:53:32,14:53:32,5082,35,,,,6884.21,0
7765040,14:54:15,14:54:15,5083,36,,,,7086.66,0
7765040,14:55:23,14:55:23,5084,37,,,,7436.64,0
7765040,14:55:54,14:55:54,5085,38,,,,7585.38,0
7765040,14:56:32,14:56:32,5086,39,,,,7846.73,0
7765040,14:57:17,14:57:17,2185,40,,,,8050.96,0
7765040,14:57:40,14:57:40,2186,41,,,,8190.14,0
7765040,14:58:23,14:58:23,2187,42,,,,8470.93,0
7765040,14:58:50,14:58:50,2188,43,,,,8619.6,0
7765040,14:59:13,14:59:13,2189,44,,,,8784.77,0
7765040,14:59:48,14:59:48,2190,45,,,,8933.94,0
7765040,15:00:50,15:00:50,2191,46,,,,9190.67,0
7765040,15:01:21,15:01:21,2192,47,,,,9373.76,0
7765040,15:02:00,15:02:00,2193,48,,,,9535.15,
7765040,15:02:34,15:02:34,2194,49,,,,9714.98,0
7765040,15:03:00,15:03:00,1083,50,,,,9820.17,0
7765040,15:03:44,15:03:44,1084,51,,,,10046.55,0
7765040,15:04:41,15:04:41,7243,52,,,,10372.81,0
7765040,15:05:31,15:05:31,2419,53,,,,10611.15,0
7765040,15:06:01,15:06:01,2420,54,,,,10795.2,0
7765040,15:06:56,15:06:56,2421,55,,,,11098.24,0
7765040,15:08:18,15:08:18,2197,56,,,,11585.79,0
7765040,15:08:37,15:08:37,2198,57,,,,11666.54,0
7765040,15:09:05,15:09:05,2199,58,,,,11823.81,0
7765040,15:09:49,15:09:49,2200,59,,,,12119.63,0
7765040,15:10:27,15:10:27,2201,60,,,,12302.13,0
7765040,15:11:00,15:11:00,2202,61,,,,12456.98,
7765040,15:11:38,15:11:38,2203,62,,,,12605.62,0
7765040,15:12:18,15:12:18,2204,63,,,,12754.54,0
7765040,15:13:01,15:13:01,2205,64,,,,12977.9,0
7765040,15:13:42,15:13:42,5737,65,,,,13161.1,0
7765040,15:14:06,15:14:06,9643,66,,,,13231.38,0
7765040,15:14:38,15:14:38,2207,67,,,,13363.78,0
7765040,15:15:39,15:15:39,2260,68,,,,13664.11,0
7765040,15:16:01,15:16:01,2261,69,,,,13756.54,0
7765040,15:16:44,15:16:44,2262,70,,,,14061.46,0
7765040,15:17:29,15:17:29,2263,71,,,,14248.06,0
7765040,15:18:12,15:18:12,2264,72,,,,14472.09,0
7765040,15:18:48,15:18:48,2265,73,,,,14638.48,0
7765040,15:19:26,15:19:26,10765,74,,,,14847.81,0
7765040,15:19:48,15:19:48,2266,75,,,,14969.34,0
7765040,15:20:20,15:20:20,2267,76,,,,15116.21,0
7765040,15:23:00,15:23:00,4827,77,,,,15895.95,
7765040,15:23:17,15:23:17,4828,78,,,,15975.06,0
7765040,15:24:25,15:24:25,4829,79,,,,16188.75,0
7765040,15:24:53,15:24:53,4830,80,,,,16283.84,0
7765040,15:26:54,15:26:54,4832,81,,,,16805.4,0
7765040,15:27:26,15:27:26,4833,82,,,,16942.41,0
7765040,15:28:06,15:28:06,4834,83,,,,17137.73,0
7765040,15:28:39,15:28:39,4835,84,,,,17280.09,0
7765040,15:29:27,15:29:27,3397,85,,,,17523.53,0
7765040,15:29:55,15:29:55,3398,86,,,,17652.9,0
7765040,15:32:20,15:32:20,2281,87,,,,18520.01,0
7765040,15:32:55,15:32:55,6561,88,,,,18747.76,0
7765040,15:35:00,15:35:00,3344,89,,1,,19633.16,
7765050,14:32:00,14:32:00,9945,1,,,1,0,
7765050,14:32:55,14:32:55,2226,2,,,,388.22,0
7765050,14:33:25,14:33:25,2227,3,,,,569.59,0
7765050,14:33:53,14:33:53,2228,4,,,,696.25,0
7765050,14:35:01,14:35:01,2229,5,,,,1144.31,0
7765050,14:35:20,14:35:20,2230,6,,,,1281.51,0
7765050,14:35:46,14:35:46,2231,7,,,,1462.32,0
7765050,14:36:16,14:36:16,2232,8,,,,1586.55,0
7765050,14:37:09,14:37:09,2233,9,,,,1839.54,0
7765050,14:37:24,14:37:24,2234,10,,,,1908.02,0
7765050,14:38:07,14:38:07,2235,11,,,,2148.94,0
7765050,14:38:36,14:38:36,2236,12,,,,2296.68,0
7765050,14:39:28,14:39:28,2237,13,,,,2526.78,0
7765050,14:40:21,14:40:21,2238,14,,,,2785.25,0
7765050,14:41:00,14:41:00,10344,15,,,,3027.98,
7765050,14:41:55,14:41:55,2215,16,,,,3260.63,0
7765050,14:42:48,14:42:48,2216,17,,,,3514.45,0
7765050,14:43:51,14:43:51,2217,18,,,,3715.35,0
7765050,14:44:14,14:44:14,7825,19,,,,3812.64,0
7765050,14:45:05,14:45:05,2218,20,,,,4030.52,0
7765050,14:45:25,14:45:25,2219,21,,,,4128.42,0
7765050,14:46:10,14:46:10,2220,22,,,,4282.61,0
7765050,14:47:08,14:47:08,2221,23,,,,4553.69,0
7765050,14:47:49,14:47:49,2222,24,,,,4718.77,0
7765050,14:48:32,14:48:32,2223,25,,,,4936.02,0
7765050,14:49:00,14:49:00,2224,26,,,,5059.23,
7765050,14:49:44,14:49:44,5074,27,,,,5370.38,0
7765050,14:50:36,14:50:36,5075,28,,,,5663.41,0
7765050,14:50:56,14:50:56,5076,29,,,,5822.31,0
7765050,14:51:29,14:51:29,5077,30,,,,6080.95,0
7765050,14:51:50,14:51:50,5078,31,,,,6228.17,0
7765050,14:52:09,14:52:09,5079,32,,,,6339.79,0
7765050,14:52:38,14:52:38,5080,33,,,,6510.62,0
7765050,14:53:09,14:53:09,5081,34,,,,6720.74,0
7765050,14:53:32,14:53:32,5082,35,,,,6884.21,0
7765050,14:54:15,14:54:15,5083,36,,,,7086.66,0
7765050,14:55:23,14:55:23,5084,37,,,,7436.64,0
7765050,14:55:54,14:55:54,5085,38,,,,7585.38,0
7765050,14:56:32,14:56:32,5086,39,,,,7846.73,0
7765050,14:57:17,14:57:17,2185,40,,,,8050.96,0
7765050,14:57:40,14:57:40,2186,41,,,,8190.14,0
7765050,14:58:23,14:58:23,2187,42,,,,8470.93,0
7765050,14:58:50,14:58:50,2188,43,,,,8619.6,0
7765050,14:59:13,14:59:13,2189,44,,,,8784.77,0
7765050,14:59:48,14:59:48,2190,45,,,,8933.94,0
7765050,15:00:50,15:00:50,2191,46,,,,9190.67,0
7765050,15:01:21,15:01:21,2192,47,,,,9373.76,0
7765050,15:02:00,15:02:00,2193,48,,,,9535.15,
7765050,15:02:34,15:02:34,2194,49,,,,9714.98,0
7765050,15:03:00,15:03:00,1083,50,,,,9820.17,0
7765050,15:03:44,15:03:44,1084,51,,,,10046.55,0
7765050,15:04:41,15:04:41,7243,52,,,,10372.81,0
7765050,15:05:31,15:05:31,2419,53,,,,10611.15,0
7765050,15:06:01,15:06:01,2420,54,,,,10795.2,0
7765050,15:06:56,15:06:56,2421,55,,,,11098.24,0
7765050,15:08:18,15:08:18,2197,56,,,,11585.79,0
7765050,15:08:37,15:08:37,2198,57,,,,11666.54,0
7765050,15:09:05,15:09:05,2199,58,,,,11823.81,0
7765050,15:09:49,15:09:49,2200,59,,,,12119.63,0
7765050,15:10:27,15:10:27,2201,60,,,,12302.13,0
7765050,15:11:00,15:11:00,2202,61,,,,12456.98,
7765050,15:11:38,15:11:38,2203,62,,,,12605.62,0
7765050,15:12:18,15:12:18,2204,63,,,,12754.54,0
7765050,15:13:01,15:13:01,2205,64,,,,12977.9,0
7765050,15:13:42,15:13:42,5737,65,,,,13161.1,0
7765050,15:14:06,15:14:06,9643,66,,,,13231.38,0
7765050,15:14:38,15:14:38,2207,67,,,,13363.78,0
7765050,15:15:39,15:15:39,2260,68,,,,13664.11,0
7765050,15:16:01,15:16:01,2261,69,,,,13756.54,0
7765050,15:16:44,15:16:44,2262,70,,,,14061.46,0
7765050,15:17:29,15:17:29,2263,71,,,,14248.06,0
7765050,15:18:12,15:18:12,2264,72,,,,14472.09,0
7765050,15:18:48,15:18:48,2265,73,,,,14638.48,0
7765050,15:19:26,15:19:26,10765,74,,,,14847.81,0
7765050,15:19:48,15:19:48,2266,75,,,,14969.34,0
7765050,15:20:20,15:20:20,2267,76,,,,15116.21,0
7765050,15:23:00,15:23:00,4827,77,,,,15895.95,
7765050,15:23:17,15:23:17,4828,78,,,,15975.06,0
7765050,15:24:25,15:24:25,4829,79,,,,16188.75,0
7765050,15:24:53,15:24:53,4830,80,,,,16283.84,0
7765050,15:26:54,15:26:54,4832,81,,,,16805.4,0
7765050,15:27:26,15:27:26,4833,82,,,,16942.41,0
7765050,15:28:06,15:28:06,4834,83,,,,17137.73,0
7765050,15:28:39,15:28:39,4835,84,,,,17280.09,0
7765050,15:29:27,15:29:27,3397,85,,,,17523.53,0
7765050,15:29:55,15:29:55,3398,86,,,,17652.9,0
7765050,15:32:20,15:32:20,2281,87,,,,18520.01,0
7765050,15:32:55,15:32:55,6561,88,,,,18747.76,0
7765050,15:35:00,15:35:00,3344,89,,1,,19633.16,
7765060,14:32:00,14:32:00,9945,1,,,1,0,
7765060,14:32:55,14:32:55,2226,2,,,,388.22,0
7765060,14:33:25,14:33:25,2227,3,,,,569.59,0
7765060,14:33:53,14:33:53,2228,4,,,,696.25,0
7765060,14:35:01,14:35:01,2229,5,,,,1144.31,0
7765060,14:35:20,14:35:20,2230,6,,,,1281.51,0
7765060,14:35:46,14:35:46,2231,7,,,,1462.32,0
7765060,14:36:16,14:36:16,2232,8,,,,1586.55,0
7765060,14:37:09,14:37:09,2233,9,,,,1839.54,0
7765060,14:37:24,14:37:24,2234,10,,,,1908.02,0
7765060,14:38:07,14:38:07,2235,11,,,,2148.94,0
7765060,14:38:36,14:38:36,2236,12,,,,2296.68,0
7765060,14:39:28,14:39:28,2237,13,,,,2526.78,0
7765060,14:40:21,14:40:21,2238,14,,,,2785.25,0
7765060,14:41:00,14:41:00,10344,15,,,,3027.98,
7765060,14:41:55,14:41:55,2215,16,,,,3260.63,0
7765060,14:42:48,14:42:48,2216,17,,,,3514.45,0
7765060,14:43:51,14:43:51,2217,18,,,,3715.35,0
7765060,14:44:14,14:44:14,7825,19,,,,3812.64,0
7765060,14:45:05,14:45:05,2218,20,,,,4030.52,0
7765060,14:45:25,14:45:25,2219,21,,,,4128.42,0
7765060,14:46:10,14:46:10,2220,22,,,,4282.61,0
7765060,14:47:08,14:47:08,2221,23,,,,4553.69,0
7765060,14:47:49,14:47:49,2222,24,,,,4718.77,0
7765060,14:48:32,14:48:32,2223,25,,,,4936.02,0
7765060,14:49:00,14:49:00,2224,26,,,,5059.23,
7765060,14:49:44,14:49:44,5074,27,,,,5370.38,0
7765060,14:50:36,14:50:36,5075,28,,,,5663.41,0
7765060,14:50:56,14:50:56,5076,29,,,,5822.31,0
7765060,14:51:29,14:51:29,5077,30,,,,6080.95,0
7765060,14:51:50,14:51:50,5078,31,,,,6228.17,0
7765060,14:52:09,14:52:09,5079,32,,,,6339.79,0
7765060,14:52:38,14:52:38,5080,33,,,,6510.62,0
7765060,14:53:09,14:53:09,5081,34,,,,6720.74,0
7765060,14:53:32,14:53:32,5082,35,,,,6884.21,0
7765060,14:54:15,14:54:15,5083,36,,,,7086.66,0
7765060,14:55:23,14:55:23,5084,37,,,,7436.64,0
7765060,14:55:54,14:55:54,5085,38,,,,7585.38,0
7765060,14:56:32,14:56:32,5086,39,,,,7846.73,0
7765060,14:57:17,14:57:17,2185,40,,,,8050.96,0
7765060,14:57:40,14:57:40,2186,41,,,,8190.14,0
7765060,14:58:23,14:58:23,2187,42,,,,8470.93,0
7765060,14:58:50,14:58:50,2188,43,,,,8619.6,0
7765060,14:59:13,14:59:13,2189,44,,,,8784.77,0
7765060,14:59:48,14:59:48,2190,45,,,,8933.94,0
7765060,15:00:50,15:00:50,2191,46,,,,9190.67,0
7765060,15:01:21,15:01:21,2192,47,,,,9373.76,0
7765060,15:02:00,15:02:00,2193,48,,,,9535.15,
7765060,15:02:34,15:02:34,2194,49,,,,9714.98,0
7765060,15:03:00,15:03:00,1083,50,,,,9820.17,0
7765060,15:03:44,15:03:44,1084,51,,,,10046.55,0
7765060,15:04:41,15:04:41,7243,52,,,,10372.81,0
7765060,15:05:31,15:05:31,2419,53,,,,10611.15,0
7765060,15:06:01,15:06:01,2420,54,,,,10795.2,0
7765060,15:06:56,15:06:56,2421,55,,,,11098.24,0
7765060,15:08:18,15:08:18,2197,56,,,,11585.79,0
7765060,15:08:37,15:08:37,2198,57,,,,11666.54,0
7765060,15:09:05,15:09:05,2199,58,,,,11823.81,0
7765060,15:09:49,15:09:49,2200,59,,,,12119.63,0
7765060,15:10:27,15:10:27,2201,60,,,,12302.13,0
7765060,15:11:00,15:11:00,2202,61,,,,12456.98,
7765060,15:11:38,15:11:38,2203,62,,,,12605.62,0
7765060,15:12:18,15:12:18,2204,63,,,,12754.54,0
7765060,15:13:01,15:13:01,2205,64,,,,12977.9,0
7765060,15:13:42,15:13:42,5737,65,,,,13161.1,0
7765060,15:14:06,15:14:06,9643,66,,,,13231.38,0
7765060,15:14:38,15:14:38,2207,67,,,,13363.78,0
7765060,15:15:39,15:15:39,2260,68,,,,13664.11,0
7765060,15:16:01,15:16:01,2261,69,,,,13756.54,0
7765060,15:16:44,15:16:44,2262,70,,,,14061.46,0
7765060,15:17:29,15:17:29,2263,71,,,,14248.06,0
7765060,15:18:12,15:18:12,2264,72,,,,14472.09,0
7765060,15:18:48,15:18:48,2265,73,,,,14638.48,0
7765060,15:19:26,15:19:26,10765,74,,,,14847.81,0
7765060,15:19:48,15:19:48,2266,75,,,,14969.34,0
7765060,15:20:20,15:20:20,2267,76,,,,15116.21,0
7765060,15:23:00,15:23:00,4827,77,,,,15895.95,
7765060,15:23:17,15:23:17,4828,78,,,,15975.06,0
7765060,15:24:25,15:24:25,4829,79,,,,16188.75,0
7765060,15:24:53,15:24:53,4830,80,,,,16283.84,0
7765060,15:26:54,15:26:54,4832,81,,,,16805.4,0
7765060,15:27:26,15:27:26,4833,82,,,,16942.41,0
7765060,15:28:06,15:28:06,4834,83,,,,17137.73,0
7765060,15:28:39,15:28:39,4835,84,,,,17280.09,0
7765060,15:29:27,15:29:27,3397,85,,,,17523.53,0
7765060,15:29:55,15:29:55,3398,86,,,,17652.9,0
7765060,15:32:20,15:32:20,2281,87,,,,18520.01,0
7765060,15:32:55,15:32:55,6561,88,,,,18747.76,0
7765060,15:35:00,15:35:00,3344,89,,1,,19633.16,
7765080,14:32:00,14:32:00,9945,1,,,1,0,
7765080,14:32:55,14:32:55,2226,2,,,,388.22,0
7765080,14:33:25,14:33:25,2227,3,,,,569.59,0
7765080,14:33:53,14:33:53,2228,4,,,,696.25,0
7765080,14:35:01,14:35:01,2229,5,,,,1144.31,0
7765080,14:35:20,14:35:20,2230,6,,,,1281.51,0
7765080,14:35:46,14:35:46,2231,7,,,,1462.32,0
7765080,14:36:16,14:36:16,2232,8,,,,1586.55,0
7765080,14:37:09,14:37:09,2233,9,,,,1839.54,0
7765080,14:37:24,14:37:24,2234,10,,,,1908.02,0
7765080,14:38:07,14:38:07,2235,11,,,,2148.94,0
7765080,14:38:36,14:38:36,2236,12,,,,2296.68,0
7765080,14:39:28,14:39:28,2237,13,,,,2526.78,0
7765080,14:40:21,14:40:21,2238,14,,,,2785.25,0
7765080,14:41:00,14:41:00,10344,15,,,,3027.98,
7765080,14:41:55,14:41:55,2215,16,,,,3260.63,0
7765080,14:42:48,14:42:48,2216,17,,,,3514.45,0
7765080,14:43:51,14:43:51,2217,18,,,,3715.35,0
7765080,14:44:14,14:44:14,7825,19,,,,3812.64,0
7765080,14:45:05,14:45:05,2218,20,,,,4030.52,0
7765080,14:45:25,14:45:25,2219,21,,,,4128.42,0
7765080,14:46:10,14:46:10,2220,22,,,,4282.61,0
7765080,14:47:08,14:47:08,2221,23,,,,4553.69,0
7765080,14:47:49,14:47:49,2222,24,,,,4718.77,0
7765080,14:48:32,14:48:32,2223,25,,,,4936.02,0
7765080,14:49:00,14:49:00,2224,26,,,,5059.23,
7765080,14:49:44,14:49:44,5074,27,,,,5370.38,0
7765080,14:50:36,14:50:36,5075,28,,,,5663.41,0
7765080,14:50:56,14:50:56,5076,29,,,,5822.31,0
7765080,14:51:29,14:51:29,5077,30,,,,6080.95,0
7765080,14:51:50,14:51:50,5078,31,,,,6228.17,0
7765080,14:52:09,14:52:09,5079,32,,,,6339.79,0
7765080,14:52:38,14:52:38,5080,33,,,,6510.62,0
7765080,14:53:09,14:53:09,5081,34,,,,6720.74,0
7765080,14:53:32,14:53:32,5082,35,,,,6884.21,0
7765080,14:54:15,14:54:15,5083,36,,,,7086.66,0
7765080,14:55:23,14:55:23,5084,37,,,,7436.64,0
7765080,14:55:54,14:55:54,5085,38,,,,7585.38,0
7765080,14:56:32,14:56:32,5086,39,,,,7846.73,0
7765080,14:57:17,14:57:17,2185,40,,,,8050.96,0
7765080,14:57:40,14:57:40,2186,41,,,,8190.14,0
7765080,14:58:23,14:58:23,2187,42,,,,8470.93,0
7765080,14:58:50,14:58:50,2188,43,,,,8619.6,0
7765080,14:59:13,14:59:13,2189,44,,,,8784.77,0
7765080,14:59:48,14:59:48,2190,45,,,,8933.94,0
7765080,15:00:50,15:00:50,2191,46,,,,9190.67,0
7765080,15:01:21,15:01:21,2192,47,,,,9373.76,0
7765080,15:02:00,15:02:00,2193,48,,,,9535.15,
7765080,15:02:34,15:02:34,2194,49,,,,9714.98,0
7765080,15:03:00,15:03:00,1083,50,,,,9820.17,0
7765080,15:03:44,15:03:44,1084,51,,,,10046.55,0
7765080,15:04:41,15:04:41,7243,52,,,,10372.81,0
7765080,15:05:31,15:05:31,2419,53,,,,10611.15,0
7765080,15:06:01,15:06:01,2420,54,,,,10795.2,0
7765080,15:06:56,15:06:56,2421,55,,,,11098.24,0
7765080,15:08:18,15:08:18,2197,56,,,,11585.79,0
7765080,15:08:37,15:08:37,2198,57,,,,11666.54,0
7765080,15:09:05,15:09:05,2199,58,,,,11823.81,0
7765080,15:09:49,15:09:49,2200,59,,,,12119.63,0
7765080,15:10:27,15:10:27,2201,60,,,,12302.13,0
7765080,15:11:00,15:11:00,2202,61,,,,12456.98,
7765080,15:11:38,15:11:38,2203,62,,,,12605.62,0
7765080,15:12:18,15:12:18,2204,63,,,,12754.54,0
7765080,15:13:01,15:13:01,2205,64,,,,12977.9,0
7765080,15:13:42,15:13:42,5737,65,,,,13161.1,0
7765080,15:14:06,15:14:06,9643,66,,,,13231.38,0
7765080,15:14:38,15:14:38,2207,67,,,,13363.78,0
7765080,15:15:39,15:15:39,2260,68,,,,13664.11,0
7765080,15:16:01,15:16:01,2261,69,,,,13756.54,0
7765080,15:16:44,15:16:44,2262,70,,,,14061.46,0
7765080,15:17:29,15:17:29,2263,71,,,,14248.06,0
7765080,15:18:12,15:18:12,2264,72,,,,14472.09,0
7765080,15:18:48,15:18:48,2265,73,,,,14638.48,0
7765080,15:19:26,15:19:26,10765,74,,,,14847.81,0
7765080,15:19:48,15:19:48,2266,75,,,,14969.34,0
7765080,15:20:20,15:20:20,2267,76,,,,15116.21,0
7765080,15:23:00,15:23:00,4827,77,,,,15895.95,
7765080,15:23:17,15:23:17,4828,78,,,,15975.06,0
7765080,15:24:25,15:24:25,4829,79,,,,16188.75,0
7765080,15:24:53,15:24:53,4830,80,,,,16283.84,0
7765080,15:26:54,15:26:54,4832,81,,,,16805.4,0
7765080,15:27:26,15:27:26,4833,82,,,,16942.41,0
7765080,15:28:06,15:28:06,4834,83,,,,17137.73,0
7765080,15:28:39,15:28:39,4835,84,,,,17280.09,0
7765080,15:29:27,15:29:27,3397,85,,,,17523.53,0
7765080,15:29:55,15:29:55,3398,86,,,,17652.9,0
7765080,15:32:20,15:32:20,2281,87,,,,18520.01,0
7765080,15:32:55,15:32:55,6561,88,,,,18747.76,0
7765080,15:35:00,15:35:00,3344,89,,1,,19633.16,
8319070,15:57:00,15:57:00,9945,1,,,1,0,
8319070,15:57:55,15:57:55,2226,2,,,,388.22,0
8319070,15:58:25,15:58:25,2227,3,,,,569.59,0
8319070,15:58:53,15:58:53,2228,4,,,,696.25,0
8319070,16:00:01,16:00:01,2229,5,,,,1144.31,0
8319070,16:00:20,16:00:20,2230,6,,,,1281.51,0
8319070,16:00:46,16:00:46,2231,7,,,,1462.32,0
8319070,16:01:16,16:01:16,2232,8,,,,1586.55,0
8319070,16:02:09,16:02:09,2233,9,,,,1839.54,0
8319070,16:02:24,16:02:24,2234,10,,,,1908.02,0
8319070,16:03:07,16:03:07,2235,11,,,,2148.94,0
8319070,16:03:36,16:03:36,2236,12,,,,2296.68,0
8319070,16:04:28,16:04:28,2237,13,,,,2526.78,0
8319070,16:05:21,16:05:21,2238,14,,,,2785.25,0
8319070,16:06:00,16:06:00,10344,15,,,,3027.98,
8319070,16:06:36,16:06:36,2215,16,,,,3260.63,0
8319070,16:07:12,16:07:12,2216,17,,,,3514.45,0
8319070,16:07:53,16:07:53,2217,18,,,,3715.35,0
8319070,16:08:09,16:08:09,7825,19,,,,3812.64,0
8319070,16:08:42,16:08:42,2218,20,,,,4030.52,0
8319070,16:08:55,16:08:55,2219,21,,,,4128.42,0
8319070,16:09:26,16:09:26,2220,22,,,,4282.61,0
8319070,16:10:04,16:10:04,2221,23,,,,4553.69,0
8319070,16:10:31,16:10:31,2222,24,,,,4718.77,0
8319070,16:11:00,16:11:00,2223,25,,,,4936.02,
8319070,16:11:14,16:11:14,2224,26,,,,5059.23,0
8319070,16:11:43,16:11:43,5074,27,,,,5370.03,0
8319070,16:12:18,16:12:18,5075,28,,,,5663.06,0
8319070,16:12:31,16:12:31,5076,29,,,,5821.96,0
8319070,16:12:53,16:12:53,5077,30,,,,6080.6,0
8319070,16:13:08,16:13:08,5078,31,,,,6227.82,0
8319070,16:13:21,16:13:21,5079,32,,,,6339.44,0
8319070,16:13:40,16:13:40,5080,33,,,,6510.27,0
8319070,16:14:01,16:14:01,5081,34,,,,6720.39,0
8319070,16:14:17,16:14:17,5082,35,,,,6883.86,0
8319070,16:14:46,16:14:46,5083,36,,,,7086.31,0
8319070,16:15:31,16:15:31,5084,37,,,,7436.29,0
8319070,16:15:52,16:15:52,5085,38,,,,7585.03,0
8319070,16:16:19,16:16:19,5086,39,,,,7846.38,0
8319070,16:16:49,16:16:49,2185,40,,,,8050.61,0
8319070,16:17:04,16:17:04,2186,41,,,,8189.79,0
8319070,16:17:33,16:17:33,2187,42,,,,8470.58,0
8319070,16:17:51,16:17:51,2188,43,,,,8619.25,0
8319070,16:18:07,16:18:07,2189,44,,,,8784.42,0
8319070,16:18:31,16:18:31,2190,45,,,,8933.59,0
8319070,16:19:12,16:19:12,2191,46,,,,9190.32,0
8319070,16:19:33,16:19:33,2192,47,,,,9373.41,0
8319070,16:20:00,16:20:00,2193,48,,,,9534.8,
8319070,16:20:31,16:20:31,2194,49,,,,9714.63,0
8319070,16:20:55,16:20:55,1083,50,,,,9819.82,0
8319070,16:21:35,16:21:35,1084,51,,,,10046.2,0
8319070,16:22:27,16:22:27,7243,52,,,,10372.46,0
8319070,16:23:12,16:23:12,2419,53,,,,10610.8,0
8319070,16:23:40,16:23:40,2420,54,,,,10794.85,0
8319070,16:24:30,16:24:30,2421,55,,,,11097.89,0
8319070,16:25:45,16:25:45,2197,56,,,,11585.44,0
8319070,16:26:02,16:26:02,2198,57,,,,11666.19,0
8319070,16:26:28,16:26:28,2199,58,,,,11823.46,0
8319070,16:27:08,16:27:08,2200,59,,,,12119.28,0
8319070,16:27:43,16:27:43,2201,60,,,,12301.78,0
8319070,16:28:12,16:28:12,2202,61,,,,12456.63,0
8319070,16:28:42,16:28:42,2203,62,,,,12605.27,0
8319070,16:29:13,16:29:13,2204,63,,,,12754.19,0
8319070,16:29:46,16:29:46,2205,64,,,,12977.55,0
8319070,16:30:17,16:30:17,5737,65,,,,13160.75,0
8319070,16:30:36,16:30:36,9643,66,,,,13231.03,0
8319070,16:31:00,16:31:00,2207,67,,,,13363.43,0
8319070,16:31:47,16:31:47,2260,68,,,,13663.76,0
8319070,16:32:05,16:32:05,2261,69,,,,13756.19,0
8319070,16:32:37,16:32:37,2262,70,,,,14061.11,0
8319070,16:33:12,16:33:12,2263,71,,,,14247.71,0
8319070,16:33:45,16:33:45,2264,72,,,,14471.74,0
8319070,16:34:13,16:34:13,2265,73,,,,14638.13,0
8319070,16:34:42,16:34:42,10765,74,,,,14847.46,0
8319070,16:35:00,16:35:00,2266,75,,,,14968.99,0
8319070,16:35:27,16:35:27,2267,76,,,,15114.87,0
8319070,16:37:25,16:37:25,4827,77,,,,15894.44,0
8319070,16:37:39,16:37:39,4828,78,,,,15973.55,0
8319070,16:38:33,16:38:33,4829,79,,,,16187.24,0
8319070,16:38:56,16:38:56,4830,80,,,,16282.33,0
8319070,16:40:31,16:40:31,4832,81,,,,16803.89,0
8319070,16:40:57,16:40:57,4833,82,,,,16940.9,0
8319070,16:41:28,16:41:28,4834,83,,,,17136.22,0
8319070,16:41:54,16:41:54,4835,84,,,,17278.58,0
8319070,16:42:32,16:42:32,3397,85,,,,17522.02,0
8319070,16:42:55,16:42:55,3398,86,,,,17651.39,0
8319070,16:44:49,16:44:49,2281,87,,,,18518.5,0
8319070,16:45:21,16:45:21,6561,88,,,,18745.39,0
8319070,16:47:00,16:47:00,3344,89,,1,,19645.29,
8319090,15:57:00,15:57:00,9945,1,,,1,0,
8319090,15:57:55,15:57:55,2226,2,,,,388.22,0
8319090,15:58:25,15:58:25,2227,3,,,,569.59,0
8319090,15:58:53,15:58:53,2228,4,,,,696.25,0
8319090,16:00:01,16:00:01,2229,5,,,,1144.31,0
8319090,16:00:20,16:00:20,2230,6,,,,1281.51,0
8319090,16:00:46,16:00:46,2231,7,,,,1462.32,0
8319090,16:01:16,16:01:16,2232,8,,,,1586.55,0
8319090,16:02:09,16:02:09,2233,9,,,,1839.54,0
8319090,16:02:24,16:02:24,2234,10,,,,1908.02,0
8319090,16:03:07,16:03:07,2235,11,,,,2148.94,0
8319090,16:03:36,16:03:36,2236,12,,,,2296.68,0
8319090,16:04:28,16:04:28,2237,13,,,,2526.78,0
8319090,16:05:21,16:05:21,2238,14,,,,2785.25,0
8319090,16:06:00,16:06:00,10344,15,,,,3027.98,
8319090,16:06:36,16:06:36,2215,16,,,,3260.63,0
8319090,16:07:12,16:07:12,2216,17,,,,3514.45,0
8319090,16:07:53,16:07:53,2217,18,,,,3715.35,0
8319090,16:08:09,16:08:09,7825,19,,,,3812.64,0
8319090,16:08:42,16:08:42,2218,20,,,,4030.52,0
8319090,16:08:55,16:08:55,2219,21,,,,4128.42,0
8319090,16:09:26,16:09:26,2220,22,,,,4282.61,0
8319090,16:10:04,16:10:04,2221,23,,,,4553.69,0
8319090,16:10:31,16:10:31,2222,24,,,,4718.77,0
8319090,16:11:00,16:11:00,2223,25,,,,4936.02,
8319090,16:11:14,16:11:14,2224,26,,,,5059.23,0
8319090,16:11:43,16:11:43,5074,27,,,,5370.03,0
8319090,16:12:18,16:12:18,5075,28,,,,5663.06,0
8319090,16:12:31,16:12:31,5076,29,,,,5821.96,0
8319090,16:12:53,16:12:53,5077,30,,,,6080.6,0
8319090,16:13:08,16:13:08,5078,31,,,,6227.82,0
8319090,16:13:21,16:13:21,5079,32,,,,6339.44,0
8319090,16:13:40,16:13:40,5080,33,,,,6510.27,0
8319090,16:14:01,16:14:01,5081,34,,,,6720.39,0
8319090,16:14:17,16:14:17,5082,35,,,,6883.86,0
8319090,16:14:46,16:14:46,5083,36,,,,7086.31,0
8319090,16:15:31,16:15:31,5084,37,,,,7436.29,0
8319090,16:15:52,16:15:52,5085,38,,,,7585.03,0
8319090,16:16:19,16:16:19,5086,39,,,,7846.38,0
8319090,16:16:49,16:16:49,2185,40,,,,8050.61,0
8319090,16:17:04,16:17:04,2186,41,,,,8189.79,0
8319090,16:17:33,16:17:33,2187,42,,,,8470.58,0
8319090,16:17:51,16:17:51,2188,43,,,,8619.25,0
8319090,16:18:07,16:18:07,2189,44,,,,8784.42,0
8319090,16:18:31,16:18:31,2190,45,,,,8933.59,0
8319090,16:19:12,16:19:12,2191,46,,,,9190.32,0
8319090,16:19:33,16:19:33,2192,47,,,,9373.41,0
8319090,16:20:00,16:20:00,2193,48,,,,9534.8,
8319090,16:20:31,16:20:31,2194,49,,,,9714.63,0
8319090,16:20:55,16:20:55,1083,50,,,,9819.82,0
8319090,16:21:35,16:21:35,1084,51,,,,10046.2,0
8319090,16:22:27,16:22:27,7243,52,,,,10372.46,0
8319090,16:23:12,16:23:12,2419,53,,,,10610.8,0
8319090,16:23:40,16:23:40,2420,54,,,,10794.85,0
8319090,16:24:30,16:24:30,2421,55,,,,11097.89,0
8319090,16:25:45,16:25:45,2197,56,,,,11585.44,0
8319090,16:26:02,16:26:02,2198,57,,,,11666.19,0
8319090,16:26:28,16:26:28,2199,58,,,,11823.46,0
8319090,16:27:08,16:27:08,2200,59,,,,12119.28,0
8319090,16:27:43,16:27:43,2201,60,,,,12301.78,0
8319090,16:28:12,16:28:12,2202,61,,,,12456.63,0
8319090,16:28:42,16:28:42,2203,62,,,,12605.27,0
8319090,16:29:13,16:29:13,2204,63,,,,12754.19,0
8319090,16:29:46,16:29:46,2205,64,,,,12977.55,0
8319090,16:30:17,16:30:17,5737,65,,,,13160.75,0
8319090,16:30:36,16:30:36,9643,66,,,,13231.03,0
8319090,16:31:00,16:31:00,2207,67,,,,13363.43,0
8319090,16:31:47,16:31:47,2260,68,,,,13663.76,0
8319090,16:32:05,16:32:05,2261,69,,,,13756.19,0
8319090,16:32:37,16:32:37,2262,70,,,,14061.11,0
8319090,16:33:12,16:33:12,2263,71,,,,14247.71,0
8319090,16:33:45,16:33:45,2264,72,,,,14471.74,0
8319090,16:34:13,16:34:13,2265,73,,,,14638.13,0
8319090,16:34:42,16:34:42,10765,74,,,,14847.46,0
8319090,16:35:00,16:35:00,2266,75,,,,14968.99,0
8319090,16:35:27,16:35:27,2267,76,,,,15114.87,0
8319090,16:37:25,16:37:25,4827,77,,,,15894.44,0
8319090,16:37:39,16:37:39,4828,78,,,,15973.55,0
8319090,16:38:33,16:38:33,4829,79,,,,16187.24,0
8319090,16:38:56,16:38:56,4830,80,,,,16282.33,0
8319090,16:40:31,16:40:31,4832,81,,,,16803.89,0
8319090,16:40:57,16:40:57,4833,82,,,,16940.9,0
8319090,16:41:28,16:41:28,4834,83,,,,17136.22,0
8319090,16:41:54,16:41:54,4835,84,,,,17278.58,0
8319090,16:42:32,16:42:32,3397,85,,,,17522.02,0
8319090,16:42:55,16:42:55,3398,86,,,,17651.39,0
8319090,16:44:49,16:44:49,2281,87,,,,18518.5,0
8319090,16:45:21,16:45:21,6561,88,,,,18745.39,0
8319090,16:47:00,16:47:00,3344,89,,1,,19645.29,
9042010,11:55:00,11:55:00,9945,1,,,1,0,
9042010,11:55:49,11:55:49,2226,2,,,,388.22,0
9042010,11:56:15,11:56:15,2227,3,,,,569.59,0
9042010,11:56:40,11:56:40,2228,4,,,,696.25,0
9042010,11:57:41,11:57:41,2229,5,,,,1144.31,0
9042010,11:57:58,11:57:58,2230,6,,,,1281.51,0
9042010,11:58:21,11:58:21,2231,7,,,,1462.32,0
9042010,11:58:47,11:58:47,2232,8,,,,1586.55,0
9042010,11:59:35,11:59:35,2233,9,,,,1839.54,0
9042010,11:59:48,11:59:48,2234,10,,,,1908.02,0
9042010,12:00:26,12:00:26,2235,11,,,,2148.94,0
9042010,12:00:52,12:00:52,2236,12,,,,2296.68,0
9042010,12:01:38,12:01:38,2237,13,,,,2526.78,0
9042010,12:02:25,12:02:25,2238,14,,,,2785.25,0
9042010,12:03:00,12:03:00,10344,15,,,,3027.98,
9042010,12:03:36,12:03:36,2215,16,,,,3260.63,0
9042010,12:04:12,12:04:12,2216,17,,,,3514.45,0
9042010,12:04:53,12:04:53,2217,18,,,,3715.35,0
9042010,12:05:09,12:05:09,7825,19,,,,3812.64,0
9042010,12:05:42,12:05:42,2218,20,,,,4030.52,0
9042010,12:05:55,12:05:55,2219,21,,,,4128.42,0
9042010,12:06:26,12:06:26,2220,22,,,,4282.61,0
9042010,12:07:04,12:07:04,2221,23,,,,4553.69,0
9042010,12:07:31,12:07:31,2222,24,,,,4718.77,0
9042010,12:08:00,12:08:00,2223,25,,,,4936.02,
9042010,12:08:12,12:08:12,2224,26,,,,5059.23,0
9042010,12:08:38,12:08:38,5074,27,,,,5370.03,0
9042010,12:09:09,12:09:09,5075,28,,,,5663.06,0
9042010,12:09:21,12:09:21,5076,29,,,,5821.96,0
9042010,12:09:41,12:09:41,5077,30,,,,6080.6,0
9042010,12:09:53,12:09:53,5078,31,,,,6227.82,0
9042010,12:10:05,12:10:05,5079,32,,,,6339.44,0
9042010,12:10:22,12:10:22,5080,33,,,,6510.27,0
9042010,12:10:41,12:10:41,5081,34,,,,6720.39,0
9042010,12:10:55,12:10:55,5082,35,,,,6883.86,0
9042010,12:11:21,12:11:21,5083,36,,,,7086.31,0
9042010,12:12:01,12:12:01,5084,37,,,,7436.29,0
9042010,12:12:20,12:12:20,5085,38,,,,7585.03,0
9042010,12:12:43,12:12:43,5086,39,,,,7846.38,0
9042010,12:13:10,12:13:10,2185,40,,,,8050.61,0
9042010,12:13:24,12:13:24,2186,41,,,,8189.79,0
9042010,12:13:49,12:13:49,2187,42,,,,8470.58,0
9042010,12:14:06,12:14:06,2188,43,,,,8619.25,0
9042010,12:14:20,12:14:20,2189,44,,,,8784.42,0
9042010,12:14:40,12:14:40,2190,45,,,,8933.59,0
9042010,12:15:18,12:15:18,2191,46,,,,9190.32,0
9042010,12:15:36,12:15:36,2192,47,,,,9373.41,0
9042010,12:16:00,12:16:00,2193,48,,,,9534.8,
9042010,12:16:30,12:16:30,2194,49,,,,9714.63,0
9042010,12:16:53,12:16:53,1083,50,,,,9819.82,0
9042010,12:17:31,12:17:31,1084,51,,,,10046.2,0
9042010,12:18:21,12:18:21,7243,52,,,,10372.46,0
9042010,12:19:05,12:19:05,2419,53,,,,10610.8,0
9042010,12:19:32,12:19:32,2420,54,,,,10794.85,0
9042010,12:20:20,12:20:20,2421,55,,,,11097.89,0
9042010,12:21:32,12:21:32,2197,56,,,,11585.44,0
9042010,12:21:49,12:21:49,2198,57,,,,11666.19,0
9042010,12:22:14,12:22:14,2199,58,,,,11823.46,0
9042010,12:22:52,12:22:52,2200,59,,,,12119.28,0
9042010,12:23:25,12:23:25,2201,60,,,,12301.78,0
9042010,12:23:54,12:23:54,2202,61,,,,12456.63,0
9042010,12:24:22,12:24:22,2203,62,,,,12605.27,0
9042010,12:24:52,12:24:52,2204,63,,,,12754.19,0
9042010,12:25:24,12:25:24,2205,64,,,,12977.55,0
9042010,12:25:54,12:25:54,5737,65,,,,13160.75,0
9042010,12:26:12,12:26:12,9643,66,,,,13231.03,0
9042010,12:26:36,12:26:36,2207,67,,,,13363.43,0
9042010,12:27:21,12:27:21,2260,68,,,,13663.76,0
9042010,12:27:38,12:27:38,2261,69,,,,13756.19,0
9042010,12:28:09,12:28:09,2262,70,,,,14061.11,0
9042010,12:28:43,12:28:43,2263,71,,,,14247.71,0
9042010,12:29:15,12:29:15,2264,72,,,,14471.74,0
9042010,12:29:41,12:29:41,2265,73,,,,14638.13,0
9042010,12:30:10,12:30:10,10765,74,,,,14847.46,0
9042010,12:30:26,12:30:26,2266,75,,,,14968.99,0
9042010,12:30:53,12:30:53,2267,76,,,,15114.87,0
9042010,12:32:47,12:32:47,4827,77,,,,15894.44,0
9042010,12:33:00,12:33:00,4828,78,,,,15973.55,0
9042010,12:33:52,12:33:52,4829,79,,,,16187.24,0
9042010,12:34:14,12:34:14,4830,80,,,,16282.33,0
9042010,12:35:45,12:35:45,4832,81,,,,16803.89,0
9042010,12:36:10,12:36:10,4833,82,,,,16940.9,0
9042010,12:36:40,12:36:40,4834,83,,,,17136.22,0
9042010,12:37:06,12:37:06,4835,84,,,,17278.58,0
9042010,12:37:42,12:37:42,3397,85,,,,17522.02,0
9042010,12:38:04,12:38:04,3398,86,,,,17651.39,0
9042010,12:39:54,12:39:54,2281,87,,,,18518.5,0
9042010,12:40:24,12:40:24,6561,88,,,,18745.39,0
9042010,12:42:00,12:42:00,3344,89,,1,,19645.29,
9042100,11:55:00,11:55:00,9945,1,,,1,0,
9042100,11:55:49,11:55:49,2226,2,,,,388.22,0
9042100,11:56:15,11:56:15,2227,3,,,,569.59,0
9042100,11:56:40,11:56:40,2228,4,,,,696.25,0
9042100,11:57:41,11:57:41,2229,5,,,,1144.31,0
9042100,11:57:58,11:57:58,2230,6,,,,1281.51,0
9042100,11:58:21,11:58:21,2231,7,,,,1462.32,0
9042100,11:58:47,11:58:47,2232,8,,,,1586.55,0
9042100,11:59:35,11:59:35,2233,9,,,,1839.54,0
9042100,11:59:48,11:59:48,2234,10,,,,1908.02,0
9042100,12:00:26,12:00:26,2235,11,,,,2148.94,0
9042100,12:00:52,12:00:52,2236,12,,,,2296.68,0
9042100,12:01:38,12:01:38,2237,13,,,,2526.78,0
9042100,12:02:25,12:02:25,2238,14,,,,2785.25,0
9042100,12:03:00,12:03:00,10344,15,,,,3027.98,
9042100,12:03:36,12:03:36,2215,16,,,,3260.63,0
9042100,12:04:12,12:04:12,2216,17,,,,3514.45,0
9042100,12:04:53,12:04:53,2217,18,,,,3715.35,0
9042100,12:05:09,12:05:09,7825,19,,,,3812.64,0
9042100,12:05:42,12:05:42,2218,20,,,,4030.52,0
9042100,12:05:55,12:05:55,2219,21,,,,4128.42,0
9042100,12:06:26,12:06:26,2220,22,,,,4282.61,0
9042100,12:07:04,12:07:04,2221,23,,,,4553.69,0
9042100,12:07:31,12:07:31,2222,24,,,,4718.77,0
9042100,12:08:00,12:08:00,2223,25,,,,4936.02,
9042100,12:08:12,12:08:12,2224,26,,,,5059.23,0
9042100,12:08:38,12:08:38,5074,27,,,,5370.03,0
9042100,12:09:09,12:09:09,5075,28,,,,5663.06,0
9042100,12:09:21,12:09:21,5076,29,,,,5821.96,0
9042100,12:09:41,12:09:41,5077,30,,,,6080.6,0
9042100,12:09:53,12:09:53,5078,31,,,,6227.82,0
9042100,12:10:05,12:10:05,5079,32,,,,6339.44,0
9042100,12:10:22,12:10:22,5080,33,,,,6510.27,0
9042100,12:10:41,12:10:41,5081,34,,,,6720.39,0
9042100,12:10:55,12:10:55,5082,35,,,,6883.86,0
9042100,12:11:21,12:11:21,5083,36,,,,7086.31,0
9042100,12:12:01,12:12:01,5084,37,,,,7436.29,0
9042100,12:12:20,12:12:20,5085,38,,,,7585.03,0
9042100,12:12:43,12:12:43,5086,39,,,,7846.38,0
9042100,12:13:10,12:13:10,2185,40,,,,8050.61,0
9042100,12:13:24,12:13:24,2186,41,,,,8189.79,0
9042100,12:13:49,12:13:49,2187,42,,,,8470.58,0
9042100,12:14:06,12:14:06,2188,43,,,,8619.25,0
9042100,12:14:20,12:14:20,2189,44,,,,8784.42,0
9042100,12:14:40,12:14:40,2190,45,,,,8933.59,0
9042100,12:15:18,12:15:18,2191,46,,,,9190.32,0
9042100,12:15:36,12:15:36,2192,47,,,,9373.41,0
9042100,12:16:00,12:16:00,2193,48,,,,9534.8,
9042100,12:16:30,12:16:30,2194,49,,,,9714.63,0
9042100,12:16:53,12:16:53,1083,50,,,,9819.82,0
9042100,12:17:31,12:17:31,1084,51,,,,10046.2,0
9042100,12:18:21,12:18:21,7243,52,,,,10372.46,0
9042100,12:19:05,12:19:05,2419,53,,,,10610.8,0
9042100,12:19:32,12:19:32,2420,54,,,,10794.85,0
9042100,12:20:20,12:20:20,2421,55,,,,11097.89,0
9042100,12:21:32,12:21:32,2197,56,,,,11585.44,0
9042100,12:21:49,12:21:49,2198,57,,,,11666.19,0
9042100,12:22:14,12:22:14,2199,58,,,,11823.46,0
9042100,12:22:52,12:22:52,2200,59,,,,12119.28,0
9042100,12:23:25,12:23:25,2201,60,,,,12301.78,0
9042100,12:23:54,12:23:54,2202,61,,,,12456.63,0
9042100,12:24:22,12:24:22,2203,62,,,,12605.27,0
9042100,12:24:52,12:24:52,2204,63,,,,12754.19,0
9042100,12:25:24,12:25:24,2205,64,,,,12977.55,0
9042100,12:25:54,12:25:54,5737,65,,,,13160.75,0
9042100,12:26:12,12:26:12,9643,66,,,,13231.03,0
9042100,12:26:36,12:26:36,2207,67,,,,13363.43,0
9042100,12:27:21,12:27:21,2260,68,,,,13663.76,0
9042100,12:27:38,12:27:38,2261,69,,,,13756.19,0
9042100,12:28:09,12:28:09,2262,70,,,,14061.11,0
9042100,12:28:43,12:28:43,2263,71,,,,14247.71,0
9042100,12:29:15,12:29:15,2264,72,,,,14471.74,0
9042100,12:29:41,12:29:41,2265,73,,,,14638.13,0
9042100,12:30:10,12:30:10,10765,74,,,,14847.46,0
9042100,12:30:26,12:30:26,2266,75,,,,14968.99,0
9042100,12:30:53,12:30:53,2267,76,,,,15114.87,0
9042100,12:32:47,12:32:47,4827,77,,,,15894.44,0
9042100,12:33:00,12:33:00,4828,78,,,,15973.55,0
9042100,12:33:52,12:33:52,4829,79,,,,16187.24,0
9042100,12:34:14,12:34:14,4830,80,,,,16282.33,0
9042100,12:35:45,12:35:45,4832,81,,,,16803.89,0
9042100,12:36:10,12:36:10,4833,82,,,,16940.9,0
9042100,12:36:40,12:36:40,4834,83,,,,17136.22,0
9042100,12:37:06,12:37:06,4835,84,,,,17278.58,0
9042100,12:37:42,12:37:42,3397,85,,,,17522.02,0
9042100,12:38:04,12:38:04,3398,86,,,,17651.39,0
9042100,12:39:54,12:39:54,2281,87,,,,18518.5,0
9042100,12:40:24,12:40:24,6561,88,,,,18745.39,0
9042100,12:42:00,12:42:00,3344,89,,1,,19645.29,
9042110,11:55:00,11:55:00,9945,1,,,1,0,
9042110,11:55:49,11:55:49,2226,2,,,,388.22,0
9042110,11:56:15,11:56:15,2227,3,,,,569.59,0
9042110,11:56:40,11:56:40,2228,4,,,,696.25,0
9042110,11:57:41,11:57:41,2229,5,,,,1144.31,0
9042110,11:57:58,11:57:58,2230,6,,,,1281.51,0
9042110,11:58:21,11:58:21,2231,7,,,,1462.32,0
9042110,11:58:47,11:58:47,2232,8,,,,1586.55,0
9042110,11:59:35,11:59:35,2233,9,,,,1839.54,0
9042110,11:59:48,11:59:48,2234,10,,,,1908.02,0
9042110,12:00:26,12:00:26,2235,11,,,,2148.94,0
9042110,12:00:52,12:00:52,2236,12,,,,2296.68,0
9042110,12:01:38,12:01:38,2237,13,,,,2526.78,0
9042110,12:02:25,12:02:25,2238,14,,,,2785.25,0
9042110,12:03:00,12:03:00,10344,15,,,,3027.98,
9042110,12:03:36,12:03:36,2215,16,,,,3260.63,0
9042110,12:04:12,12:04:12,2216,17,,,,3514.45,0
9042110,12:04:53,12:04:53,2217,18,,,,3715.35,0
9042110,12:05:09,12:05:09,7825,19,,,,3812.64,0
9042110,12:05:42,12:05:42,2218,20,,,,4030.52,0
9042110,12:05:55,12:05:55,2219,21,,,,4128.42,0
9042110,12:06:26,12:06:26,2220,22,,,,4282.61,0
9042110,12:07:04,12:07:04,2221,23,,,,4553.69,0
9042110,12:07:31,12:07:31,2222,24,,,,4718.77,0
9042110,12:08:00,12:08:00,2223,25,,,,4936.02,
9042110,12:08:12,12:08:12,2224,26,,,,5059.23,0
9042110,12:08:38,12:08:38,5074,27,,,,5370.03,0
9042110,12:09:09,12:09:09,5075,28,,,,5663.06,0
9042110,12:09:21,12:09:21,5076,29,,,,5821.96,0
9042110,12:09:41,12:09:41,5077,30,,,,6080.6,0
9042110,12:09:53,12:09:53,5078,31,,,,6227.82,0
9042110,12:10:05,12:10:05,5079,32,,,,6339.44,0
9042110,12:10:22,12:10:22,5080,33,,,,6510.27,0
9042110,12:10:41,12:10:41,5081,34,,,,6720.39,0
9042110,12:10:55,12:10:55,5082,35,,,,6883.86,0
9042110,12:11:21,12:11:21,5083,36,,,,7086.31,0
9042110,12:12:01,12:12:01,5084,37,,,,7436.29,0
9042110,12:12:20,12:12:20,5085,38,,,,7585.03,0
9042110,12:12:43,12:12:43,5086,39,,,,7846.38,0
9042110,12:13:10,12:13:10,2185,40,,,,8050.61,0
9042110,12:13:24,12:13:24,2186,41,,,,8189.79,0
9042110,12:13:49,12:13:49,2187,42,,,,8470.58,0
9042110,12:14:06,12:14:06,2188,43,,,,8619.25,0
9042110,12:14:20,12:14:20,2189,44,,,,8784.42,0
9042110,12:14:40,12:14:40,2190,45,,,,8933.59,0
9042110,12:15:18,12:15:18,2191,46,,,,9190.32,0
9042110,12:15:36,12:15:36,2192,47,,,,9373.41,0
9042110,12:16:00,12:16:00,2193,48,,,,9534.8,
9042110,12:16:30,12:16:30,2194,49,,,,9714.63,0
9042110,12:16:53,12:16:53,1083,50,,,,9819.82,0
9042110,12:17:31,12:17:31,1084,51,,,,10046.2,0
9042110,12:18:21,12:18:21,7243,52,,,,10372.46,0
9042110,12:19:05,12:19:05,2419,53,,,,10610.8,0
9042110,12:19:32,12:19:32,2420,54,,,,10794.85,0
9042110,12:20:20,12:20:20,2421,55,,,,11097.89,0
9042110,12:21:32,12:21:32,2197,56,,,,11585.44,0
9042110,12:21:49,12:21:49,2198,57,,,,11666.19,0
9042110,12:22:14,12:22:14,2199,58,,,,11823.46,0
9042110,12:22:52,12:22:52,2200,59,,,,12119.28,0
9042110,12:23:25,12:23:25,2201,60,,,,12301.78,0
9042110,12:23:54,12:23:54,2202,61,,,,12456.63,0
9042110,12:24:22,12:24:22,2203,62,,,,12605.27,0
9042110,12:24:52,12:24:52,2204,63,,,,12754.19,0
9042110,12:25:24,12:25:24,2205,64,,,,12977.55,0
9042110,12:25:54,12:25:54,5737,65,,,,13160.75,0
9042110,12:26:12,12:26:12,9643,66,,,,13231.03,0
9042110,12:26:36,12:26:36,2207,67,,,,13363.43,0
9042110,12:27:21,12:27:21,2260,68,,,,13663.76,0
9042110,12:27:38,12:27:38,2261,69,,,,13756.19,0
9042110,12:28:09,12:28:09,2262,70,,,,14061.11,0
9042110,12:28:43,12:28:43,2263,71,,,,14247.71,0
9042110,12:29:15,12:29:15,2264,72,,,,14471.74,0
9042110,12:29:41,12:29:41,2265,73,,,,14638.13,0
9042110,12:30:10,12:30:10,10765,74,,,,14847.46,0
9042110,12:30:26,12:30:26,2266,75,,,,14968.99,0
9042110,12:30:53,12:30:53,2267,76,,,,15114.87,0
9042110,12:32:47,12:32:47,4827,77,,,,15894.44,0
9042110,12:33:00,12:33:00,4828,78,,,,15973.55,0
9042110,12:33:52,12:33:52,4829,79,,,,16187.24,0
9042110,12:34:14,12:34:14,4830,80,,,,16282.33,0
9042110,12:35:45,12:35:45,4832,81,,,,16803.89,0
9042110,12:36:10,12:36:10,4833,82,,,,16940.9,0
9042110,12:36:40,12:36:40,4834,83,,,,17136.22,0
9042110,12:37:06,12:37:06,4835,84,,,,17278.58,0
9042110,12:37:42,12:37:42,3397,85,,,,17522.02,0
9042110,12:38:04,12:38:04,3398,86,,,,17651.39,0
9042110,12:39:54,12:39:54,2281,87,,,,18518.5,0
9042110,12:40:24,12:40:24,6561,88,,,,18745.39,0
9042110,12:42:00,12:42:00,3344,89,,1,,19645.29,
9168020,20:30:00,20:30:00,9945,1,,,1,0,
9168020,20:30:49,20:30:49,2226,2,,,,388.22,0
9168020,20:31:15,20:31:15,2227,3,,,,569.59,0
9168020,20:31:40,20:31:40,2228,4,,,,696.25,0
9168020,20:32:41,20:32:41,2229,5,,,,1144.31,0
9168020,20:32:58,20:32:58,2230,6,,,,1281.51,0
9168020,20:33:21,20:33:21,2231,7,,,,1462.32,0
9168020,20:33:47,20:33:47,2232,8,,,,1586.55,0
9168020,20:34:35,20:34:35,2233,9,,,,1839.54,0
9168020,20:34:48,20:34:48,2234,10,,,,1908.02,0
9168020,20:35:26,20:35:26,2235,11,,,,2148.94,0
9168020,20:35:52,20:35:52,2236,12,,,,2296.68,0
9168020,20:36:38,20:36:38,2237,13,,,,2526.78,0
9168020,20:37:25,20:37:25,2238,14,,,,2785.25,0
9168020,20:38:00,20:38:00,10344,15,,,,3027.98,
9168020,20:38:41,20:38:41,2215,16,,,,3260.63,0
9168020,20:39:21,20:39:21,2216,17,,,,3514.45,0
9168020,20:40:08,20:40:08,2217,18,,,,3715.35,0
9168020,20:40:25,20:40:25,7825,19,,,,3812.64,0
9168020,20:41:03,20:41:03,2218,20,,,,4030.52,0
9168020,20:41:18,20:41:18,2219,21,,,,4128.42,0
9168020,20:41:53,20:41:53,2220,22,,,,4282.61,0
9168020,20:42:36,20:42:36,2221,23,,,,4553.69,0
9168020,20:43:06,20:43:06,2222,24,,,,4718.77,0
9168020,20:43:39,20:43:39,2223,25,,,,4936.02,0
9168020,20:44:00,20:44:00,2224,26,,,,5059.23,
9168020,20:44:37,20:44:37,5074,27,,,,5370.38,0
9168020,20:45:21,20:45:21,5075,28,,,,5663.41,0
9168020,20:45:38,20:45:38,5076,29,,,,5822.31,0
9168020,20:46:06,20:46:06,5077,30,,,,6080.95,0
9168020,20:46:24,20:46:24,5078,31,,,,6228.17,0
9168020,20:46:40,20:46:40,5079,32,,,,6339.79,0
9168020,20:47:05,20:47:05,5080,33,,,,6510.62,0
9168020,20:47:31,20:47:31,5081,34,,,,6720.74,0
9168020,20:47:50,20:47:50,5082,35,,,,6884.21,0
9168020,20:48:26,20:48:26,5083,36,,,,7086.66,0
9168020,20:49:24,20:49:24,5084,37,,,,7436.64,0
9168020,20:49:50,20:49:50,5085,38,,,,7585.38,0
9168020,20:50:23,20:50:23,5086,39,,,,7846.73,0
9168020,20:51:00,20:51:00,2185,40,,,,8050.96,0
9168020,20:51:20,20:51:20,2186,41,,,,8190.14,0
9168020,20:51:56,20:51:56,2187,42,,,,8470.93,0
9168020,20:52:19,20:52:19,2188,43,,,,8619.6,0
9168020,20:52:39,20:52:39,2189,44,,,,8784.77,0
9168020,20:53:08,20:53:08,2190,45,,,,8933.94,0
9168020,20:54:01,20:54:01,2191,46,,,,9190.67,0
9168020,20:54:27,20:54:27,2192,47,,,,9373.76,0
9168020,20:55:00,20:55:00,2193,48,,,,9535.15,
9168020,20:55:22,20:55:22,2194,49,,,,9714.98,0
9168020,20:55:40,20:55:40,1083,50,,,,9820.17,0
9168020,20:56:09,20:56:09,1084,51,,,,10046.55,0
9168020,20:56:47,20:56:47,7243,52,,,,10372.81,0
9168020,20:57:20,20:57:20,2419,53,,,,10611.15,0
9168020,20:57:40,20:57:40,2420,54,,,,10795.2,0
9168020,20:58:17,20:58:17,2421,55,,,,11098.24,0
9168020,20:59:12,20:59:12,2197,56,,,,11585.79,0
9168020,20:59:24,20:59:24,2198,57,,,,11666.54,0
9168020,20:59:43,20:59:43,2199,58,,,,11823.81,0
9168020,21:00:13,21:00:13,2200,59,,,,12119.63,0
9168020,21:00:38,21:00:38,2201,60,,,,12302.13,0
9168020,21:01:00,21:01:00,2202,61,,,,12456.98,
9168020,21:01:31,21:01:31,2203,62,,,,12605.62,0
9168020,21:02:05,21:02:05,2204,63,,,,12754.54,0
9168020,21:02:41,21:02:41,2205,64,,,,12977.9,0
9168020,21:03:15,21:03:15,5737,65,,,,13161.1,0
9168020,21:03:35,21:03:35,9643,66,,,,13231.38,0
9168020,21:04:01,21:04:01,2207,67,,,,13363.78,0
9168020,21:04:52,21:04:52,2260,68,,,,13664.11,0
9168020,21:05:11,21:05:11,2261,69,,,,13756.54,0
9168020,21:05:46,21:05:46,2262,70,,,,14061.46,0
9168020,21:06:24,21:06:24,2263,71,,,,14248.06,0
9168020,21:07:00,21:07:00,2264,72,,,,14472.09,0
9168020,21:07:30,21:07:30,2265,73,,,,14638.48,0
9168020,21:08:01,21:08:01,10765,74,,,,14847.81,0
9168020,21:08:20,21:08:20,2266,75,,,,14969.34,0
9168020,21:08:46,21:08:46,2267,76,,,,15116.21,0
9168020,21:11:00,21:11:00,4827,77,,,,15895.95,
9168020,21:11:13,21:11:13,4828,78,,,,15975.06,0
9168020,21:12:04,21:12:04,4829,79,,,,16188.75,0
9168020,21:12:25,21:12:25,4830,80,,,,16283.84,0
9168020,21:13:55,21:13:55,4832,81,,,,16805.4,0
9168020,21:14:20,21:14:20,4833,82,,,,16942.41,0
9168020,21:14:49,21:14:49,4834,83,,,,17137.73,0
9168020,21:15:14,21:15:14,4835,84,,,,17280.09,0
9168020,21:15:50,21:15:50,3397,85,,,,17523.53,0
9168020,21:16:11,21:16:11,3398,86,,,,17652.9,0
9168020,21:18:00,21:18:00,2281,87,,,,18520.01,0
9168020,21:18:26,21:18:26,6561,88,,,,18747.76,0
9168020,21:20:00,21:20:00,3344,89,,1,,19633.16,
9168030,20:30:00,20:30:00,9945,1,,,1,0,
9168030,20:30:49,20:30:49,2226,2,,,,388.22,0
9168030,20:31:15,20:31:15,2227,3,,,,569.59,0
9168030,20:31:40,20:31:40,2228,4,,,,696.25,0
9168030,20:32:41,20:32:41,2229,5,,,,1144.31,0
9168030,20:32:58,20:32:58,2230,6,,,,1281.51,0
9168030,20:33:21,20:33:21,2231,7,,,,1462.32,0
9168030,20:33:47,20:33:47,2232,8,,,,1586.55,0
9168030,20:34:35,20:34:35,2233,9,,,,1839.54,0
9168030,20:34:48,20:34:48,2234,10,,,,1908.02,0
9168030,20:35:26,20:35:26,2235,11,,,,2148.94,0
9168030,20:35:52,20:35:52,2236,12,,,,2296.68,0
9168030,20:36:38,20:36:38,2237,13,,,,2526.78,0
9168030,20:37:25,20:37:25,2238,14,,,,2785.25,0
9168030,20:38:00,20:38:00,10344,15,,,,3027.98,
9168030,20:38:41,20:38:41,2215,16,,,,3260.63,0
9168030,20:39:21,20:39:21,2216,17,,,,3514.45,0
9168030,20:40:08,20:40:08,2217,18,,,,3715.35,0
9168030,20:40:25,20:40:25,7825,19,,,,3812.64,0
9168030,20:41:03,20:41:03,2218,20,,,,4030.52,0
9168030,20:41:18,20:41:18,2219,21,,,,4128.42,0
9168030,20:41:53,20:41:53,2220,22,,,,4282.61,0
9168030,20:42:36,20:42:36,2221,23,,,,4553.69,0
9168030,20:43:06,20:43:06,2222,24,,,,4718.77,0
9168030,20:43:39,20:43:39,2223,25,,,,4936.02,0
9168030,20:44:00,20:44:00,2224,26,,,,5059.23,
9168030,20:44:37,20:44:37,5074,27,,,,5370.38,0
9168030,20:45:21,20:45:21,5075,28,,,,5663.41,0
9168030,20:45:38,20:45:38,5076,29,,,,5822.31,0
9168030,20:46:06,20:46:06,5077,30,,,,6080.95,0
9168030,20:46:24,20:46:24,5078,31,,,,6228.17,0
9168030,20:46:40,20:46:40,5079,32,,,,6339.79,0
9168030,20:47:05,20:47:05,5080,33,,,,6510.62,0
9168030,20:47:31,20:47:31,5081,34,,,,6720.74,0
9168030,20:47:50,20:47:50,5082,35,,,,6884.21,0
9168030,20:48:26,20:48:26,5083,36,,,,7086.66,0
9168030,20:49:24,20:49:24,5084,37,,,,7436.64,0
9168030,20:49:50,20:49:50,5085,38,,,,7585.38,0
9168030,20:50:23,20:50:23,5086,39,,,,7846.73,0
9168030,20:51:00,20:51:00,2185,40,,,,8050.96,0
9168030,20:51:20,20:51:20,2186,41,,,,8190.14,0
9168030,20:51:56,20:51:56,2187,42,,,,8470.93,0
9168030,20:52:19,20:52:19,2188,43,,,,8619.6,0
9168030,20:52:39,20:52:39,2189,44,,,,8784.77,0
9168030,20:53:08,20:53:08,2190,45,,,,8933.94,0
9168030,20:54:01,20:54:01,2191,46,,,,9190.67,0
9168030,20:54:27,20:54:27,2192,47,,,,9373.76,0
9168030,20:55:00,20:55:00,2193,48,,,,9535.15,
9168030,20:55:22,20:55:22,2194,49,,,,9714.98,0
9168030,20:55:40,20:55:40,1083,50,,,,9820.17,0
9168030,20:56:09,20:56:09,1084,51,,,,10046.55,0
9168030,20:56:47,20:56:47,7243,52,,,,10372.81,0
9168030,20:57:20,20:57:20,2419,53,,,,10611.15,0
9168030,20:57:40,20:57:40,2420,54,,,,10795.2,0
9168030,20:58:17,20:58:17,2421,55,,,,11098.24,0
9168030,20:59:12,20:59:12,2197,56,,,,11585.79,0
9168030,20:59:24,20:59:24,2198,57,,,,11666.54,0
9168030,20:59:43,20:59:43,2199,58,,,,11823.81,0
9168030,21:00:13,21:00:13,2200,59,,,,12119.63,0
9168030,21:00:38,21:00:38,2201,60,,,,12302.13,0
9168030,21:01:00,21:01:00,2202,61,,,,12456.98,
9168030,21:01:31,21:01:31,2203,62,,,,12605.62,0
9168030,21:02:05,21:02:05,2204,63,,,,12754.54,0
9168030,21:02:41,21:02:41,2205,64,,,,12977.9,0
9168030,21:03:15,21:03:15,5737,65,,,,13161.1,0
9168030,21:03:35,21:03:35,9643,66,,,,13231.38,0
9168030,21:04:01,21:04:01,2207,67,,,,13363.78,0
9168030,21:04:52,21:04:52,2260,68,,,,13664.11,0
9168030,21:05:11,21:05:11,2261,69,,,,13756.54,0
9168030,21:05:46,21:05:46,2262,70,,,,14061.46,0
9168030,21:06:24,21:06:24,2263,71,,,,14248.06,0
9168030,21:07:00,21:07:00,2264,72,,,,14472.09,0
9168030,21:07:30,21:07:30,2265,73,,,,14638.48,0
9168030,21:08:01,21:08:01,10765,74,,,,14847.81,0
9168030,21:08:20,21:08:20,2266,75,,,,14969.34,0
9168030,21:08:46,21:08:46,2267,76,,,,15116.21,0
9168030,21:11:00,21:11:00,4827,77,,,,15895.95,
9168030,21:11:13,21:11:13,4828,78,,,,15975.06,0
9168030,21:12:04,21:12:04,4829,79,,,,16188.75,0
9168030,21:12:25,21:12:25,4830,80,,,,16283.84,0
9168030,21:13:55,21:13:55,4832,81,,,,16805.4,0
9168030,21:14:20,21:14:20,4833,82,,,,16942.41,0
9168030,21:14:49,21:14:49,4834,83,,,,17137.73,0
9168030,21:15:14,21:15:14,4835,84,,,,17280.09,0
9168030,21:15:50,21:15:50,3397,85,,,,17523.53,0
9168030,21:16:11,21:16:11,3398,86,,,,17652.9,0
9168030,21:18:00,21:18:00,2281,87,,,,18520.01,0
9168030,21:18:26,21:18:26,6561,88,,,,18747.76,0
9168030,21:20:00,21:20:00,3344,89,,1,,19633.16,
9168040,20:30:00,20:30:00,9945,1,,,1,0,
9168040,20:30:49,20:30:49,2226,2,,,,388.22,0
9168040,20:31:15,20:31:15,2227,3,,,,569.59,0
9168040,20:31:40,20:31:40,2228,4,,,,696.25,0
9168040,20:32:41,20:32:41,2229,5,,,,1144.31,0
9168040,20:32:58,20:32:58,2230,6,,,,1281.51,0
9168040,20:33:21,20:33:21,2231,7,,,,1462.32,0
9168040,20:33:47,20:33:47,2232,8,,,,1586.55,0
9168040,20:34:35,20:34:35,2233,9,,,,1839.54,0
9168040,20:34:48,20:34:48,2234,10,,,,1908.02,0
9168040,20:35:26,20:35:26,2235,11,,,,2148.94,0
9168040,20:35:52,20:35:52,2236,12,,,,2296.68,0
9168040,20:36:38,20:36:38,2237,13,,,,2526.78,0
9168040,20:37:25,20:37:25,2238,14,,,,2785.25,0
9168040,20:38:00,20:38:00,10344,15,,,,3027.98,
9168040,20:38:41,20:38:41,2215,16,,,,3260.63,0
9168040,20:39:21,20:39:21,2216,17,,,,3514.45,0
9168040,20:40:08,20:40:08,2217,18,,,,3715.35,0
9168040,20:40:25,20:40:25,7825,19,,,,3812.64,0
9168040,20:41:03,20:41:03,2218,20,,,,4030.52,0
9168040,20:41:18,20:41:18,2219,21,,,,4128.42,0
9168040,20:41:53,20:41:53,2220,22,,,,4282.61,0
9168040,20:42:36,20:42:36,2221,23,,,,4553.69,0
9168040,20:43:06,20:43:06,2222,24,,,,4718.77,0
9168040,20:43:39,20:43:39,2223,25,,,,4936.02,0
9168040,20:44:00,20:44:00,2224,26,,,,5059.23,
9168040,20:44:37,20:44:37,5074,27,,,,5370.38,0
9168040,20:45:21,20:45:21,5075,28,,,,5663.41,0
9168040,20:45:38,20:45:38,5076,29,,,,5822.31,0
9168040,20:46:06,20:46:06,5077,30,,,,6080.95,0
9168040,20:46:24,20:46:24,5078,31,,,,6228.17,0
9168040,20:46:40,20:46:40,5079,32,,,,6339.79,0
9168040,20:47:05,20:47:05,5080,33,,,,6510.62,0
9168040,20:47:31,20:47:31,5081,34,,,,6720.74,0
9168040,20:47:50,20:47:50,5082,35,,,,6884.21,0
9168040,20:48:26,20:48:26,5083,36,,,,7086.66,0
9168040,20:49:24,20:49:24,5084,37,,,,7436.64,0
9168040,20:49:50,20:49:50,5085,38,,,,7585.38,0
9168040,20:50:23,20:50:23,5086,39,,,,7846.73,0
9168040,20:51:00,20:51:00,2185,40,,,,8050.96,0
9168040,20:51:20,20:51:20,2186,41,,,,8190.14,0
9168040,20:51:56,20:51:56,2187,42,,,,8470.93,0
9168040,20:52:19,20:52:19,2188,43,,,,8619.6,0
9168040,20:52:39,20:52:39,2189,44,,,,8784.77,0
9168040,20:53:08,20:53:08,2190,45,,,,8933.94,0
9168040,20:54:01,20:54:01,2191,46,,,,9190.67,0
9168040,20:54:27,20:54:27,2192,47,,,,9373.76,0
9168040,20:55:00,20:55:00,2193,48,,,,9535.15,
9168040,20:55:22,20:55:22,2194,49,,,,9714.98,0
9168040,20:55:40,20:55:40,1083,50,,,,9820.17,0
9168040,20:56:09,20:56:09,1084,51,,,,10046.55,0
9168040,20:56:47,20:56:47,7243,52,,,,10372.81,0
9168040,20:57:20,20:57:20,2419,53,,,,10611.15,0
9168040,20:57:40,20:57:40,2420,54,,,,10795.2,0
9168040,20:58:17,20:58:17,2421,55,,,,11098.24,0
9168040,20:59:12,20:59:12,2197,56,,,,11585.79,0
9168040,20:59:24,20:59:24,2198,57,,,,11666.54,0
9168040,20:59:43,20:59:43,2199,58,,,,11823.81,0
9168040,21:00:13,21:00:13,2200,59,,,,12119.63,0
9168040,21:00:38,21:00:38,2201,60,,,,12302.13,0
9168040,21:01:00,21:01:00,2202,61,,,,12456.98,
9168040,21:01:31,21:01:31,2203,62,,,,12605.62,0
9168040,21:02:05,21:02:05,2204,63,,,,12754.54,0
9168040,21:02:41,21:02:41,2205,64,,,,12977.9,0
9168040,21:03:15,21:03:15,5737,65,,,,13161.1,0
9168040,21:03:35,21:03:35,9643,66,,,,13231.38,0
9168040,21:04:01,21:04:01,2207,67,,,,13363.78,0
9168040,21:04:52,21:04:52,2260,68,,,,13664.11,0
9168040,21:05:11,21:05:11,2261,69,,,,13756.54,0
9168040,21:05:46,21:05:46,2262,70,,,,14061.46,0
9168040,21:06:24,21:06:24,2263,71,,,,14248.06,0
9168040,21:07:00,21:07:00,2264,72,,,,14472.09,0
9168040,21:07:30,21:07:30,2265,73,,,,14638.48,0
9168040,21:08:01,21:08:01,10765,74,,,,14847.81,0
9168040,21:08:20,21:08:20,2266,75,,,,14969.34,0
9168040,21:08:46,21:08:46,2267,76,,,,15116.21,0
9168040,21:11:00,21:11:00,4827,77,,,,15895.95,
9168040,21:11:13,21:11:13,4828,78,,,,15975.06,0
9168040,21:12:04,21:12:04,4829,79,,,,16188.75,0
9168040,21:12:25,21:12:25,4830,80,,,,16283.84,0
9168040,21:13:55,21:13:55,4832,81,,,,16805.4,0
9168040,21:14:20,21:14:20,4833,82,,,,16942.41,0
9168040,21:14:49,21:14:49,4834,83,,,,17137.73,0
9168040,21:15:14,21:15:14,4835,84,,,,17280.09,0
9168040,21:15:50,21:15:50,3397,85,,,,17523.53,0
9168040,21:16:11,21:16:11,3398,86,,,,17652.9,0
9168040,21:18:00,21:18:00,2281,87,,,,18520.01,0
9168040,21:18:26,21:18:26,6561,88,,,,18747.76,0
9168040,21:20:00,21:20:00,3344,89,,1,,19633.16,
9168050,20:30:00,20:30:00,9945,1,,,1,0,
9168050,20:30:49,20:30:49,2226,2,,,,388.22,0
9168050,20:31:15,20:31:15,2227,3,,,,569.59,0
9168050,20:31:40,20:31:40,2228,4,,,,696.25,0
9168050,20:32:41,20:32:41,2229,5,,,,1144.31,0
9168050,20:32:58,20:32:58,2230,6,,,,1281.51,0
9168050,20:33:21,20:33:21,2231,7,,,,1462.32,0
9168050,20:33:47,20:33:47,2232,8,,,,1586.55,0
9168050,20:34:35,20:34:35,2233,9,,,,1839.54,0
9168050,20:34:48,20:34:48,2234,10,,,,1908.02,0
9168050,20:35:26,20:35:26,2235,11,,,,2148.94,0
9168050,20:35:52,20:35:52,2236,12,,,,2296.68,0
9168050,20:36:38,20:36:38,2237,13,,,,2526.78,0
9168050,20:37:25,20:37:25,2238,14,,,,2785.25,0
9168050,20:38:00,20:38:00,10344,15,,,,3027.98,
9168050,20:38:41,20:38:41,2215,16,,,,3260.63,0
9168050,20:39:21,20:39:21,2216,17,,,,3514.45,0
9168050,20:40:08,20:40:08,2217,18,,,,3715.35,0
9168050,20:40:25,20:40:25,7825,19,,,,3812.64,0
9168050,20:41:03,20:41:03,2218,20,,,,4030.52,0
9168050,20:41:18,20:41:18,2219,21,,,,4128.42,0
9168050,20:41:53,20:41:53,2220,22,,,,4282.61,0
9168050,20:42:36,20:42:36,2221,23,,,,4553.69,0
9168050,20:43:06,20:43:06,2222,24,,,,4718.77,0
9168050,20:43:39,20:43:39,2223,25,,,,4936.02,0
9168050,20:44:00,20:44:00,2224,26,,,,5059.23,
9168050,20:44:37,20:44:37,5074,27,,,,5370.38,0
9168050,20:45:21,20:45:21,5075,28,,,,5663.41,0
9168050,20:45:38,20:45:38,5076,29,,,,5822.31,0
9168050,20:46:06,20:46:06,5077,30,,,,6080.95,0
9168050,20:46:24,20:46:24,5078,31,,,,6228.17,0
9168050,20:46:40,20:46:40,5079,32,,,,6339.79,0
9168050,20:47:05,20:47:05,5080,33,,,,6510.62,0
9168050,20:47:31,20:47:31,5081,34,,,,6720.74,0
9168050,20:47:50,20:47:50,5082,35,,,,6884.21,0
9168050,20:48:26,20:48:26,5083,36,,,,7086.66,0
9168050,20:49:24,20:49:24,5084,37,,,,7436.64,0
9168050,20:49:50,20:49:50,5085,38,,,,7585.38,0
9168050,20:50:23,20:50:23,5086,39,,,,7846.73,0
9168050,20:51:00,20:51:00,2185,40,,,,8050.96,0
9168050,20:51:20,20:51:20,2186,41,,,,8190.14,0
9168050,20:51:56,20:51:56,2187,42,,,,8470.93,0
9168050,20:52:19,20:52:19,2188,43,,,,8619.6,0
9168050,20:52:39,20:52:39,2189,44,,,,8784.77,0
9168050,20:53:08,20:53:08,2190,45,,,,8933.94,0
9168050,20:54:01,20:54:01,2191,46,,,,9190.67,0
9168050,20:54:27,20:54:27,2192,47,,,,9373.76,0
9168050,20:55:00,20:55:00,2193,48,,,,9535.15,
9168050,20:55:22,20:55:22,2194,49,,,,9714.98,0
9168050,20:55:40,20:55:40,1083,50,,,,9820.17,0
9168050,20:56:09,20:56:09,1084,51,,,,10046.55,0
9168050,20:56:47,20:56:47,7243,52,,,,10372.81,0
9168050,20:57:20,20:57:20,2419,53,,,,10611.15,0
9168050,20:57:40,20:57:40,2420,54,,,,10795.2,0
9168050,20:58:17,20:58:17,2421,55,,,,11098.24,0
9168050,20:59:12,20:59:12,2197,56,,,,11585.79,0
9168050,20:59:24,20:59:24,2198,57,,,,11666.54,0
9168050,20:59:43,20:59:43,2199,58,,,,11823.81,0
9168050,21:00:13,21:00:13,2200,59,,,,12119.63,0
9168050,21:00:38,21:00:38,2201,60,,,,12302.13,0
9168050,21:01:00,21:01:00,2202,61,,,,12456.98,
9168050,21:01:31,21:01:31,2203,62,,,,12605.62,0
9168050,21:02:05,21:02:05,2204,63,,,,12754.54,0
9168050,21:02:41,21:02:41,2205,64,,,,12977.9,0
9168050,21:03:15,21:03:15,5737,65,,,,13161.1,0
9168050,21:03:35,21:03:35,9643,66,,,,13231.38,0
9168050,21:04:01,21:04:01,2207,67,,,,13363.78,0
9168050,21:04:52,21:04:52,2260,68,,,,13664.11,0
9168050,21:05:11,21:05:11,2261,69,,,,13756.54,0
9168050,21:05:46,21:05:46,2262,70,,,,14061.46,0
9168050,21:06:24,21:06:24,2263,71,,,,14248.06,0
9168050,21:07:00,21:07:00,2264,72,,,,14472.09,0
9168050,21:07:30,21:07:30,2265,73,,,,14638.48,0
9168050,21:08:01,21:08:01,10765,74,,,,14847.81,0
9168050,21:08:20,21:08:20,2266,75,,,,14969.34,0
9168050,21:08:46,21:08:46,2267,76,,,,15116.21,0
9168050,21:11:00,21:11:00,4827,77,,,,15895.95,
9168050,21:11:13,21:11:13,4828,78,,,,15975.06,0
9168050,21:12:04,21:12:04,4829,79,,,,16188.75,0
9168050,21:12:25,21:12:25,4830,80,,,,16283.84,0
9168050,21:13:55,21:13:55,4832,81,,,,16805.4,0
9168050,21:14:20,21:14:20,4833,82,,,,16942.41,0
9168050,21:14:49,21:14:49,4834,83,,,,17137.73,0
9168050,21:15:14,21:15:14,4835,84,,,,17280.09,0
9168050,21:15:50,21:15:50,3397,85,,,,17523.53,0
9168050,21:16:11,21:16:11,3398,86,,,,17652.9,0
9168050,21:18:00,21:18:00,2281,87,,,,18520.01,0
9168050,21:18:26,21:18:26,6561,88,,,,18747.76,0
9168050,21:20:00,21:20:00,3344,89,,1,,19633.16,
9168060,20:30:00,20:30:00,9945,1,,,1,0,
9168060,20:30:49,20:30:49,2226,2,,,,388.22,0
9168060,20:31:15,20:31:15,2227,3,,,,569.59,0
9168060,20:31:40,20:31:40,2228,4,,,,696.25,0
9168060,20:32:41,20:32:41,2229,5,,,,1144.31,0
9168060,20:32:58,20:32:58,2230,6,,,,1281.51,0
9168060,20:33:21,20:33:21,2231,7,,,,1462.32,0
9168060,20:33:47,20:33:47,2232,8,,,,1586.55,0
9168060,20:34:35,20:34:35,2233,9,,,,1839.54,0
9168060,20:34:48,20:34:48,2234,10,,,,1908.02,0
9168060,20:35:26,20:35:26,2235,11,,,,2148.94,0
9168060,20:35:52,20:35:52,2236,12,,,,2296.68,0
9168060,20:36:38,20:36:38,2237,13,,,,2526.78,0
9168060,20:37:25,20:37:25,2238,14,,,,2785.25,0
9168060,20:38:00,20:38:00,10344,15,,,,3027.98,
9168060,20:38:41,20:38:41,2215,16,,,,3260.63,0
9168060,20:39:21,20:39:21,2216,17,,,,3514.45,0
9168060,20:40:08,20:40:08,2217,18,,,,3715.35,0
9168060,20:40:25,20:40:25,7825,19,,,,3812.64,0
9168060,20:41:03,20:41:03,2218,20,,,,4030.52,0
9168060,20:41:18,20:41:18,2219,21,,,,4128.42,0
9168060,20:41:53,20:41:53,2220,22,,,,4282.61,0
9168060,20:42:36,20:42:36,2221,23,,,,4553.69,0
9168060,20:43:06,20:43:06,2222,24,,,,4718.77,0
9168060,20:43:39,20:43:39,2223,25,,,,4936.02,0
9168060,20:44:00,20:44:00,2224,26,,,,5059.23,
9168060,20:44:37,20:44:37,5074,27,,,,5370.38,0
9168060,20:45:21,20:45:21,5075,28,,,,5663.41,0
9168060,20:45:38,20:45:38,5076,29,,,,5822.31,0
9168060,20:46:06,20:46:06,5077,30,,,,6080.95,0
9168060,20:46:24,20:46:24,5078,31,,,,6228.17,0
9168060,20:46:40,20:46:40,5079,32,,,,6339.79,0
9168060,20:47:05,20:47:05,5080,33,,,,6510.62,0
9168060,20:47:31,20:47:31,5081,34,,,,6720.74,0
9168060,20:47:50,20:47:50,5082,35,,,,6884.21,0
9168060,20:48:26,20:48:26,5083,36,,,,7086.66,0
9168060,20:49:24,20:49:24,5084,37,,,,7436.64,0
9168060,20:49:50,20:49:50,5085,38,,,,7585.38,0
9168060,20:50:23,20:50:23,5086,39,,,,7846.73,0
9168060,20:51:00,20:51:00,2185,40,,,,8050.96,0
9168060,20:51:20,20:51:20,2186,41,,,,8190.14,0
9168060,20:51:56,20:51:56,2187,42,,,,8470.93,0
9168060,20:52:19,20:52:19,2188,43,,,,8619.6,0
9168060,20:52:39,20:52:39,2189,44,,,,8784.77,0
9168060,20:53:08,20:53:08,2190,45,,,,8933.94,0
9168060,20:54:01,20:54:01,2191,46,,,,9190.67,0
9168060,20:54:27,20:54:27,2192,47,,,,9373.76,0
9168060,20:55:00,20:55:00,2193,48,,,,9535.15,
9168060,20:55:22,20:55:22,2194,49,,,,9714.98,0
9168060,20:55:40,20:55:40,1083,50,,,,9820.17,0
9168060,20:56:09,20:56:09,1084,51,,,,10046.55,0
9168060,20:56:47,20:56:47,7243,52,,,,10372.81,0
9168060,20:57:20,20:57:20,2419,53,,,,10611.15,0
9168060,20:57:40,20:57:40,2420,54,,,,10795.2,0
9168060,20:58:17,20:58:17,2421,55,,,,11098.24,0
9168060,20:59:12,20:59:12,2197,56,,,,11585.79,0
9168060,20:59:24,20:59:24,2198,57,,,,11666.54,0
9168060,20:59:43,20:59:43,2199,58,,,,11823.81,0
9168060,21:00:13,21:00:13,2200,59,,,,12119.63,0
9168060,21:00:38,21:00:38,2201,60,,,,12302.13,0
9168060,21:01:00,21:01:00,2202,61,,,,12456.98,
9168060,21:01:31,21:01:31,2203,62,,,,12605.62,0
9168060,21:02:05,21:02:05,2204,63,,,,12754.54,0
9168060,21:02:41,21:02:41,2205,64,,,,12977.9,0
9168060,21:03:15,21:03:15,5737,65,,,,13161.1,0
9168060,21:03:35,21:03:35,9643,66,,,,13231.38,0
9168060,21:04:01,21:04:01,2207,67,,,,13363.78,0
9168060,21:04:52,21:04:52,2260,68,,,,13664.11,0
9168060,21:05:11,21:05:11,2261,69,,,,13756.54,0
9168060,21:05:46,21:05:46,2262,70,,,,14061.46,0
9168060,21:06:24,21:06:24,2263,71,,,,14248.06,0
9168060,21:07:00,21:07:00,2264,72,,,,14472.09,0
9168060,21:07:30,21:07:30,2265,73,,,,14638.48,0
9168060,21:08:01,21:08:01,10765,74,,,,14847.81,0
9168060,21:08:20,21:08:20,2266,75,,,,14969.34,0
9168060,21:08:46,21:08:46,2267,76,,,,15116.21,0
9168060,21:11:00,21:11:00,4827,77,,,,15895.95,
9168060,21:11:13,21:11:13,4828,78,,,,15975.06,0
9168060,21:12:04,21:12:04,4829,79,,,,16188.75,0
9168060,21:12:25,21:12:25,4830,80,,,,16283.84,0
9168060,21:13:55,21:13:55,4832,81,,,,16805.4,0
9168060,21:14:20,21:14:20,4833,82,,,,16942.41,0
9168060,21:14:49,21:14:49,4834,83,,,,17137.73,0
9168060,21:15:14,21:15:14,4835,84,,,,17280.09,0
9168060,21:15:50,21:15:50,3397,85,,,,17523.53,0
9168060,21:16:11,21:16:11,3398,86,,,,17652.9,0
9168060,21:18:00,21:18:00,2281,87,,,,18520.01,0
9168060,21:18:26,21:18:26,6561,88,,,,18747.76,0
9168060,21:20:00,21:20:00,3344,89,,1,,19633.16,
9168080,20:30:00,20:30:00,9945,1,,,1,0,
9168080,20:30:49,20:30:49,2226,2,,,,388.22,0
9168080,20:31:15,20:31:15,2227,3,,,,569.59,0
9168080,20:31:40,20:31:40,2228,4,,,,696.25,0
9168080,20:32:41,20:32:41,2229,5,,,,1144.31,0
9168080,20:32:58,20:32:58,2230,6,,,,1281.51,0
9168080,20:33:21,20:33:21,2231,7,,,,1462.32,0
9168080,20:33:47,20:33:47,2232,8,,,,1586.55,0
9168080,20:34:35,20:34:35,2233,9,,,,1839.54,0
9168080,20:34:48,20:34:48,2234,10,,,,1908.02,0
9168080,20:35:26,20:35:26,2235,11,,,,2148.94,0
9168080,20:35:52,20:35:52,2236,12,,,,2296.68,0
9168080,20:36:38,20:36:38,2237,13,,,,2526.78,0
9168080,20:37:25,20:37:25,2238,14,,,,2785.25,0
9168080,20:38:00,20:38:00,10344,15,,,,3027.98,
9168080,20:38:41,20:38:41,2215,16,,,,3260.63,0
9168080,20:39:21,20:39:21,2216,17,,,,3514.45,0
9168080,20:40:08,20:40:08,2217,18,,,,3715.35,0
9168080,20:40:25,20:40:25,7825,19,,,,3812.64,0
9168080,20:41:03,20:41:03,2218,20,,,,4030.52,0
9168080,20:41:18,20:41:18,2219,21,,,,4128.42,0
9168080,20:41:53,20:41:53,2220,22,,,,4282.61,0
9168080,20:42:36,20:42:36,2221,23,,,,4553.69,0
9168080,20:43:06,20:43:06,2222,24,,,,4718.77,0
9168080,20:43:39,20:43:39,2223,25,,,,4936.02,0
9168080,20:44:00,20:44:00,2224,26,,,,5059.23,
9168080,20:44:37,20:44:37,5074,27,,,,5370.38,0
9168080,20:45:21,20:45:21,5075,28,,,,5663.41,0
9168080,20:45:38,20:45:38,5076,29,,,,5822.31,0
9168080,20:46:06,20:46:06,5077,30,,,,6080.95,0
9168080,20:46:24,20:46:24,5078,31,,,,6228.17,0
9168080,20:46:40,20:46:40,5079,32,,,,6339.79,0
9168080,20:47:05,20:47:05,5080,33,,,,6510.62,0
9168080,20:47:31,20:47:31,5081,34,,,,6720.74,0
9168080,20:47:50,20:47:50,5082,35,,,,6884.21,0
9168080,20:48:26,20:48:26,5083,36,,,,7086.66,0
9168080,20:49:24,20:49:24,5084,37,,,,7436.64,0
9168080,20:49:50,20:49:50,5085,38,,,,7585.38,0
9168080,20:50:23,20:50:23,5086,39,,,,7846.73,0
9168080,20:51:00,20:51:00,2185,40,,,,8050.96,0
9168080,20:51:20,20:51:20,2186,41,,,,8190.14,0
9168080,20:51:56,20:51:56,2187,42,,,,8470.93,0
9168080,20:52:19,20:52:19,2188,43,,,,8619.6,0
9168080,20:52:39,20:52:39,2189,44,,,,8784.77,0
9168080,20:53:08,20:53:08,2190,45,,,,8933.94,0
9168080,20:54:01,20:54:01,2191,46,,,,9190.67,0
9168080,20:54:27,20:54:27,2192,47,,,,9373.76,0
9168080,20:55:00,20:55:00,2193,48,,,,9535.15,
9168080,20:55:22,20:55:22,2194,49,,,,9714.98,0
9168080,20:55:40,20:55:40,1083,50,,,,9820.17,0
9168080,20:56:09,20:56:09,1084,51,,,,10046.55,0
9168080,20:56:47,20:56:47,7243,52,,,,10372.81,0
9168080,20:57:20,20:57:20,2419,53,,,,10611.15,0
9168080,20:57:40,20:57:40,2420,54,,,,10795.2,0
9168080,20:58:17,20:58:17,2421,55,,,,11098.24,0
9168080,20:59:12,20:59:12,2197,56,,,,11585.79,0
9168080,20:59:24,20:59:24,2198,57,,,,11666.54,0
9168080,20:59:43,20:59:43,2199,58,,,,11823.81,0
9168080,21:00:13,21:00:13,2200,59,,,,12119.63,0
9168080,21:00:38,21:00:38,2201,60,,,,12302.13,0
9168080,21:01:00,21:01:00,2202,61,,,,12456.98,
9168080,21:01:31,21:01:31,2203,62,,,,12605.62,0
9168080,21:02:05,21:02:05,2204,63,,,,12754.54,0
9168080,21:02:41,21:02:41,2205,64,,,,12977.9,0
9168080,21:03:15,21:03:15,5737,65,,,,13161.1,0
9168080,21:03:35,21:03:35,9643,66,,,,13231.38,0
9168080,21:04:01,21:04:01,2207,67,,,,13363.78,0
9168080,21:04:52,21:04:52,2260,68,,,,13664.11,0
9168080,21:05:11,21:05:11,2261,69,,,,13756.54,0
9168080,21:05:46,21:05:46,2262,70,,,,14061.46,0
9168080,21:06:24,21:06:24,2263,71,,,,14248.06,0
9168080,21:07:00,21:07:00,2264,72,,,,14472.09,0
9168080,21:07:30,21:07:30,2265,73,,,,14638.48,0
9168080,21:08:01,21:08:01,10765,74,,,,14847.81,0
9168080,21:08:20,21:08:20,2266,75,,,,14969.34,0
9168080,21:08:46,21:08:46,2267,76,,,,15116.21,0
9168080,21:11:00,21:11:00,4827,77,,,,15895.95,
9168080,21:11:13,21:11:13,4828,78,,,,15975.06,0
9168080,21:12:04,21:12:04,4829,79,,,,16188.75,0
9168080,21:12:25,21:12:25,4830,80,,,,16283.84,0
9168080,21:13:55,21:13:55,4832,81,,,,16805.4,0
9168080,21:14:20,21:14:20,4833,82,,,,16942.41,0
9168080,21:14:49,21:14:49,4834,83,,,,17137.73,0
9168080,21:15:14,21:15:14,4835,84,,,,17280.09,0
9168080,21:15:50,21:15:50,3397,85,,,,17523.53,0
9168080,21:16:11,21:16:11,3398,86,,,,17652.9,0
9168080,21:18:00,21:18:00,2281,87,,,,18520.01,0
9168080,21:18:26,21:18:26,6561,88,,,,18747.76,0
9168080,21:20:00,21:20:00,3344,89,,1,,19633.16,
9371010,11:25:00,11:25:00,9945,1,,,1,0,
9371010,11:25:49,11:25:49,2226,2,,,,388.22,0
9371010,11:26:15,11:26:15,2227,3,,,,569.59,0
9371010,11:26:40,11:26:40,2228,4,,,,696.25,0
9371010,11:27:41,11:27:41,2229,5,,,,1144.31,0
9371010,11:27:58,11:27:58,2230,6,,,,1281.51,0
9371010,11:28:21,11:28:21,2231,7,,,,1462.32,0
9371010,11:28:47,11:28:47,2232,8,,,,1586.55,0
9371010,11:29:35,11:29:35,2233,9,,,,1839.54,0
9371010,11:29:48,11:29:48,2234,10,,,,1908.02,0
9371010,11:30:26,11:30:26,2235,11,,,,2148.94,0
9371010,11:30:52,11:30:52,2236,12,,,,2296.68,0
9371010,11:31:38,11:31:38,2237,13,,,,2526.78,0
9371010,11:32:25,11:32:25,2238,14,,,,2785.25,0
9371010,11:33:00,11:33:00,10344,15,,,,3027.98,
9371010,11:33:36,11:33:36,2215,16,,,,3260.63,0
9371010,11:34:12,11:34:12,2216,17,,,,3514.45,0
9371010,11:34:53,11:34:53,2217,18,,,,3715.35,0
9371010,11:35:09,11:35:09,7825,19,,,,3812.64,0
9371010,11:35:42,11:35:42,2218,20,,,,4030.52,0
9371010,11:35:55,11:35:55,2219,21,,,,4128.42,0
9371010,11:36:26,11:36:26,2220,22,,,,4282.61,0
9371010,11:37:04,11:37:04,2221,23,,,,4553.69,0
9371010,11:37:31,11:37:31,2222,24,,,,4718.77,0
9371010,11:38:00,11:38:00,2223,25,,,,4936.02,
9371010,11:38:12,11:38:12,2224,26,,,,5059.23,0
9371010,11:38:38,11:38:38,5074,27,,,,5370.03,0
9371010,11:39:09,11:39:09,5075,28,,,,5663.06,0
9371010,11:39:21,11:39:21,5076,29,,,,5821.96,0
9371010,11:39:41,11:39:41,5077,30,,,,6080.6,0
9371010,11:39:53,11:39:53,5078,31,,,,6227.82,0
9371010,11:40:05,11:40:05,5079,32,,,,6339.44,0
9371010,11:40:22,11:40:22,5080,33,,,,6510.27,0
9371010,11:40:41,11:40:41,5081,34,,,,6720.39,0
9371010,11:40:55,11:40:55,5082,35,,,,6883.86,0
9371010,11:41:21,11:41:21,5083,36,,,,7086.31,0
9371010,11:42:01,11:42:01,5084,37,,,,7436.29,0
9371010,11:42:20,11:42:20,5085,38,,,,7585.03,0
9371010,11:42:43,11:42:43,5086,39,,,,7846.38,0
9371010,11:43:10,11:43:10,2185,40,,,,8050.61,0
9371010,11:43:24,11:43:24,2186,41,,,,8189.79,0
9371010,11:43:49,11:43:49,2187,42,,,,8470.58,0
9371010,11:44:06,11:44:06,2188,43,,,,8619.25,0
9371010,11:44:20,11:44:20,2189,44,,,,8784.42,0
9371010,11:44:40,11:44:40,2190,45,,,,8933.59,0
9371010,11:45:18,11:45:18,2191,46,,,,9190.32,0
9371010,11:45:36,11:45:36,2192,47,,,,9373.41,0
9371010,11:46:00,11:46:00,2193,48,,,,9534.8,
9371010,11:46:30,11:46:30,2194,49,,,,9714.63,0
9371010,11:46:53,11:46:53,1083,50,,,,9819.82,0
9371010,11:47:31,11:47:31,1084,51,,,,10046.2,0
9371010,11:48:21,11:48:21,7243,52,,,,10372.46,0
9371010,11:49:05,11:49:05,2419,53,,,,10610.8,0
9371010,11:49:32,11:49:32,2420,54,,,,10794.85,0
9371010,11:50:20,11:50:20,2421,55,,,,11097.89,0
9371010,11:51:32,11:51:32,2197,56,,,,11585.44,0
9371010,11:51:49,11:51:49,2198,57,,,,11666.19,0
9371010,11:52:14,11:52:14,2199,58,,,,11823.46,0
9371010,11:52:52,11:52:52,2200,59,,,,12119.28,0
9371010,11:53:25,11:53:25,2201,60,,,,12301.78,0
9371010,11:53:54,11:53:54,2202,61,,,,12456.63,0
9371010,11:54:22,11:54:22,2203,62,,,,12605.27,0
9371010,11:54:52,11:54:52,2204,63,,,,12754.19,0
9371010,11:55:24,11:55:24,2205,64,,,,12977.55,0
9371010,11:55:54,11:55:54,5737,65,,,,13160.75,0
9371010,11:56:12,11:56:12,9643,66,,,,13231.03,0
9371010,11:56:36,11:56:36,2207,67,,,,13363.43,0
9371010,11:57:21,11:57:21,2260,68,,,,13663.76,0
9371010,11:57:38,11:57:38,2261,69,,,,13756.19,0
9371010,11:58:09,11:58:09,2262,70,,,,14061.11,0
9371010,11:58:43,11:58:43,2263,71,,,,14247.71,0
9371010,11:59:15,11:59:15,2264,72,,,,14471.74,0
9371010,11:59:41,11:59:41,2265,73,,,,14638.13,0
9371010,12:00:10,12:00:10,10765,74,,,,14847.46,0
9371010,12:00:26,12:00:26,2266,75,,,,14968.99,0
9371010,12:00:53,12:00:53,2267,76,,,,15114.87,0
9371010,12:02:47,12:02:47,4827,77,,,,15894.44,0
9371010,12:03:00,12:03:00,4828,78,,,,15973.55,0
9371010,12:03:52,12:03:52,4829,79,,,,16187.24,0
9371010,12:04:14,12:04:14,4830,80,,,,16282.33,0
9371010,12:05:45,12:05:45,4832,81,,,,16803.89,0
9371010,12:06:10,12:06:10,4833,82,,,,16940.9,0
9371010,12:06:40,12:06:40,4834,83,,,,17136.22,0
9371010,12:07:06,12:07:06,4835,84,,,,17278.58,0
9371010,12:07:42,12:07:42,3397,85,,,,17522.02,0
9371010,12:08:04,12:08:04,3398,86,,,,17651.39,0
9371010,12:09:54,12:09:54,2281,87,,,,18518.5,0
9371010,12:10:24,12:10:24,6561,88,,,,18745.39,0
9371010,12:12:00,12:12:00,3344,89,,1,,19645.29,
9371100,11:25:00,11:25:00,9945,1,,,1,0,
9371100,11:25:49,11:25:49,2226,2,,,,388.22,0
9371100,11:26:15,11:26:15,2227,3,,,,569.59,0
9371100,11:26:40,11:26:40,2228,4,,,,696.25,0
9371100,11:27:41,11:27:41,2229,5,,,,1144.31,0
9371100,11:27:58,11:27:58,2230,6,,,,1281.51,0
9371100,11:28:21,11:28:21,2231,7,,,,1462.32,0
9371100,11:28:47,11:28:47,2232,8,,,,1586.55,0
9371100,11:29:35,11:29:35,2233,9,,,,1839.54,0
9371100,11:29:48,11:29:48,2234,10,,,,1908.02,0
9371100,11:30:26,11:30:26,2235,11,,,,2148.94,0
9371100,11:30:52,11:30:52,2236,12,,,,2296.68,0
9371100,11:31:38,11:31:38,2237,13,,,,2526.78,0
9371100,11:32:25,11:32:25,2238,14,,,,2785.25,0
9371100,11:33:00,11:33:00,10344,15,,,,3027.98,
9371100,11:33:36,11:33:36,2215,16,,,,3260.63,0
9371100,11:34:12,11:34:12,2216,17,,,,3514.45,0
9371100,11:34:53,11:34:53,2217,18,,,,3715.35,0
9371100,11:35:09,11:35:09,7825,19,,,,3812.64,0
9371100,11:35:42,11:35:42,2218,20,,,,4030.52,0
9371100,11:35:55,11:35:55,2219,21,,,,4128.42,0
9371100,11:36:26,11:36:26,2220,22,,,,4282.61,0
9371100,11:37:04,11:37:04,2221,23,,,,4553.69,0
9371100,11:37:31,11:37:31,2222,24,,,,4718.77,0
9371100,11:38:00,11:38:00,2223,25,,,,4936.02,
9371100,11:38:12,11:38:12,2224,26,,,,5059.23,0
9371100,11:38:38,11:38:38,5074,27,,,,5370.03,0
9371100,11:39:09,11:39:09,5075,28,,,,5663.06,0
9371100,11:39:21,11:39:21,5076,29,,,,5821.96,0
9371100,11:39:41,11:39:41,5077,30,,,,6080.6,0
9371100,11:39:53,11:39:53,5078,31,,,,6227.82,0
9371100,11:40:05,11:40:05,5079,32,,,,6339.44,0
9371100,11:40:22,11:40:22,5080,33,,,,6510.27,0
9371100,11:40:41,11:40:41,5081,34,,,,6720.39,0
9371100,11:40:55,11:40:55,5082,35,,,,6883.86,0
9371100,11:41:21,11:41:21,5083,36,,,,7086.31,0
9371100,11:42:01,11:42:01,5084,37,,,,7436.29,0
9371100,11:42:20,11:42:20,5085,38,,,,7585.03,0
9371100,11:42:43,11:42:43,5086,39,,,,7846.38,0
9371100,11:43:10,11:43:10,2185,40,,,,8050.61,0
9371100,11:43:24,11:43:24,2186,41,,,,8189.79,0
9371100,11:43:49,11:43:49,2187,42,,,,8470.58,0
9371100,11:44:06,11:44:06,2188,43,,,,8619.25,0
9371100,11:44:20,11:44:20,2189,44,,,,8784.42,0
9371100,11:44:40,11:44:40,2190,45,,,,8933.59,0
9371100,11:45:18,11:45:18,2191,46,,,,9190.32,0
9371100,11:45:36,11:45:36,2192,47,,,,9373.41,0
9371100,11:46:00,11:46:00,2193,48,,,,9534.8,
9371100,11:46:30,11:46:30,2194,49,,,,9714.63,0
9371100,11:46:53,11:46:53,1083,50,,,,9819.82,0
9371100,11:47:31,11:47:31,1084,51,,,,10046.2,0
9371100,11:48:21,11:48:21,7243,52,,,,10372.46,0
9371100,11:49:05,11:49:05,2419,53,,,,10610.8,0
9371100,11:49:32,11:49:32,2420,54,,,,10794.85,0
9371100,11:50:20,11:50:20,2421,55,,,,11097.89,0
9371100,11:51:32,11:51:32,2197,56,,,,11585.44,0
9371100,11:51:49,11:51:49,2198,57,,,,11666.19,0
9371100,11:52:14,11:52:14,2199,58,,,,11823.46,0
9371100,11:52:52,11:52:52,2200,59,,,,12119.28,0
9371100,11:53:25,11:53:25,2201,60,,,,12301.78,0
9371100,11:53:54,11:53:54,2202,61,,,,12456.63,0
9371100,11:54:22,11:54:22,2203,62,,,,12605.27,0
9371100,11:54:52,11:54:52,2204,63,,,,12754.19,0
9371100,11:55:24,11:55:24,2205,64,,,,12977.55,0
9371100,11:55:54,11:55:54,5737,65,,,,13160.75,0
9371100,11:56:12,11:56:12,9643,66,,,,13231.03,0
9371100,11:56:36,11:56:36,2207,67,,,,13363.43,0
9371100,11:57:21,11:57:21,2260,68,,,,13663.76,0
9371100,11:57:38,11:57:38,2261,69,,,,13756.19,0
9371100,11:58:09,11:58:09,2262,70,,,,14061.11,0
9371100,11:58:43,11:58:43,2263,71,,,,14247.71,0
9371100,11:59:15,11:59:15,2264,72,,,,14471.74,0
9371100,11:59:41,11:59:41,2265,73,,,,14638.13,0
9371100,12:00:10,12:00:10,10765,74,,,,14847.46,0
9371100,12:00:26,12:00:26,2266,75,,,,14968.99,0
9371100,12:00:53,12:00:53,2267,76,,,,15114.87,0
9371100,12:02:47,12:02:47,4827,77,,,,15894.44,0
9371100,12:03:00,12:03:00,4828,78,,,,15973.55,0
9371100,12:03:52,12:03:52,4829,79,,,,16187.24,0
9371100,12:04:14,12:04:14,4830,80,,,,16282.33,0
9371100,12:05:45,12:05:45,4832,81,,,,16803.89,0
9371100,12:06:10,12:06:10,4833,82,,,,16940.9,0
9371100,12:06:40,12:06:40,4834,83,,,,17136.22,0
9371100,12:07:06,12:07:06,4835,84,,,,17278.58,0
9371100,12:07:42,12:07:42,3397,85,,,,17522.02,0
9371100,12:08:04,12:08:04,3398,86,,,,17651.39,0
9371100,12:09:54,12:09:54,2281,87,,,,18518.5,0
9371100,12:10:24,12:10:24,6561,88,,,,18745.39,0
9371100,12:12:00,12:12:00,3344,89,,1,,19645.29,
9371110,11:25:00,11:25:00,9945,1,,,1,0,
9371110,11:25:49,11:25:49,2226,2,,,,388.22,0
9371110,11:26:15,11:26:15,2227,3,,,,569.59,0
9371110,11:26:40,11:26:40,2228,4,,,,696.25,0
9371110,11:27:41,11:27:41,2229,5,,,,1144.31,0
9371110,11:27:58,11:27:58,2230,6,,,,1281.51,0
9371110,11:28:21,11:28:21,2231,7,,,,1462.32,0
9371110,11:28:47,11:28:47,2232,8,,,,1586.55,0
9371110,11:29:35,11:29:35,2233,9,,,,1839.54,0
9371110,11:29:48,11:29:48,2234,10,,,,1908.02,0
9371110,11:30:26,11:30:26,2235,11,,,,2148.94,0
9371110,11:30:52,11:30:52,2236,12,,,,2296.68,0
9371110,11:31:38,11:31:38,2237,13,,,,2526.78,0
9371110,11:32:25,11:32:25,2238,14,,,,2785.25,0
9371110,11:33:00,11:33:00,10344,15,,,,3027.98,
9371110,11:33:36,11:33:36,2215,16,,,,3260.63,0
9371110,11:34:12,11:34:12,2216,17,,,,3514.45,0
9371110,11:34:53,11:34:53,2217,18,,,,3715.35,0
9371110,11:35:09,11:35:09,7825,19,,,,3812.64,0
9371110,11:35:42,11:35:42,2218,20,,,,4030.52,0
9371110,11:35:55,11:35:55,2219,21,,,,4128.42,0
9371110,11:36:26,11:36:26,2220,22,,,,4282.61,0
9371110,11:37:04,11:37:04,2221,23,,,,4553.69,0
9371110,11:37:31,11:37:31,2222,24,,,,4718.77,0
9371110,11:38:00,11:38:00,2223,25,,,,4936.02,
9371110,11:38:12,11:38:12,2224,26,,,,5059.23,0
9371110,11:38:38,11:38:38,5074,27,,,,5370.03,0
9371110,11:39:09,11:39:09,5075,28,,,,5663.06,0
9371110,11:39:21,11:39:21,5076,29,,,,5821.96,0
9371110,11:39:41,11:39:41,5077,30,,,,6080.6,0
9371110,11:39:53,11:39:53,5078,31,,,,6227.82,0
9371110,11:40:05,11:40:05,5079,32,,,,6339.44,0
9371110,11:40:22,11:40:22,5080,33,,,,6510.27,0
9371110,11:40:41,11:40:41,5081,34,,,,6720.39,0
9371110,11:40:55,11:40:55,5082,35,,,,6883.86,0
9371110,11:41:21,11:41:21,5083,36,,,,7086.31,0
9371110,11:42:01,11:42:01,5084,37,,,,7436.29,0
9371110,11:42:20,11:42:20,5085,38,,,,7585.03,0
9371110,11:42:43,11:42:43,5086,39,,,,7846.38,0
9371110,11:43:10,11:43:10,2185,40,,,,8050.61,0
9371110,11:43:24,11:43:24,2186,41,,,,8189.79,0
9371110,11:43:49,11:43:49,2187,42,,,,8470.58,0
9371110,11:44:06,11:44:06,2188,43,,,,8619.25,0
9371110,11:44:20,11:44:20,2189,44,,,,8784.42,0
9371110,11:44:40,11:44:40,2190,45,,,,8933.59,0
9371110,11:45:18,11:45:18,2191,46,,,,9190.32,0
9371110,11:45:36,11:45:36,2192,47,,,,9373.41,0
9371110,11:46:00,11:46:00,2193,48,,,,9534.8,
9371110,11:46:30,11:46:30,2194,49,,,,9714.63,0
9371110,11:46:53,11:46:53,1083,50,,,,9819.82,0
9371110,11:47:31,11:47:31,1084,51,,,,10046.2,0
9371110,11:48:21,11:48:21,7243,52,,,,10372.46,0
9371110,11:49:05,11:49:05,2419,53,,,,10610.8,0
9371110,11:49:32,11:49:32,2420,54,,,,10794.85,0
9371110,11:50:20,11:50:20,2421,55,,,,11097.89,0
9371110,11:51:32,11:51:32,2197,56,,,,11585.44,0
9371110,11:51:49,11:51:49,2198,57,,,,11666.19,0
9371110,11:52:14,11:52:14,2199,58,,,,11823.46,0
9371110,11:52:52,11:52:52,2200,59,,,,12119.28,0
9371110,11:53:25,11:53:25,2201,60,,,,12301.78,0
9371110,11:53:54,11:53:54,2202,61,,,,12456.63,0
9371110,11:54:22,11:54:22,2203,62,,,,12605.27,0
9371110,11:54:52,11:54:52,2204,63,,,,12754.19,0
9371110,11:55:24,11:55:24,2205,64,,,,12977.55,0
9371110,11:55:54,11:55:54,5737,65,,,,13160.75,0
9371110,11:56:12,11:56:12,9643,66,,,,13231.03,0
9371110,11:56:36,11:56:36,2207,67,,,,13363.43,0
9371110,11:57:21,11:57:21,2260,68,,,,13663.76,0
9371110,11:57:38,11:57:38,2261,69,,,,13756.19,0
9371110,11:58:09,11:58:09,2262,70,,,,14061.11,0
9371110,11:58:43,11:58:43,2263,71,,,,14247.71,0
9371110,11:59:15,11:59:15,2264,72,,,,14471.74,0
9371110,11:59:41,11:59:41,2265,73,,,,14638.13,0
9371110,12:00:10,12:00:10,10765,74,,,,14847.46,0
9371110,12:00:26,12:00:26,2266,75,,,,14968.99,0
9371110,12:00:53,12:00:53,2267,76,,,,15114.87,0
9371110,12:02:47,12:02:47,4827,77,,,,15894.44,0
9371110,12:03:00,12:03:00,4828,78,,,,15973.55,0
9371110,12:03:52,12:03:52,4829,79,,,,16187.24,0
9371110,12:04:14,12:04:14,4830,80,,,,16282.33,0
9371110,12:05:45,12:05:45,4832,81,,,,16803.89,0
9371110,12:06:10,12:06:10,4833,82,,,,16940.9,0
9371110,12:06:40,12:06:40,4834,83,,,,17136.22,0
9371110,12:07:06,12:07:06,4835,84,,,,17278.58,0
9371110,12:07:42,12:07:42,3397,85,,,,17522.02,0
9371110,12:08:04,12:08:04,3398,86,,,,17651.39,0
9371110,12:09:54,12:09:54,2281,87,,,,18518.5,0
9371110,12:10:24,12:10:24,6561,88,,,,18745.39,0
9371110,12:12:00,12:12:00,3344,89,,1,,19645.29,
9447070,18:57:00,18:57:00,9945,1,,,1,0,
9447070,18:57:49,18:57:49,2226,2,,,,388.22,0
9447070,18:58:15,18:58:15,2227,3,,,,569.59,0
9447070,18:58:40,18:58:40,2228,4,,,,696.25,0
9447070,18:59:41,18:59:41,2229,5,,,,1144.31,0
9447070,18:59:58,18:59:58,2230,6,,,,1281.51,0
9447070,19:00:21,19:00:21,2231,7,,,,1462.32,0
9447070,19:00:47,19:00:47,2232,8,,,,1586.55,0
9447070,19:01:35,19:01:35,2233,9,,,,1839.54,0
9447070,19:01:48,19:01:48,2234,10,,,,1908.02,0
9447070,19:02:26,19:02:26,2235,11,,,,2148.94,0
9447070,19:02:52,19:02:52,2236,12,,,,2296.68,0
9447070,19:03:38,19:03:38,2237,13,,,,2526.78,0
9447070,19:04:25,19:04:25,2238,14,,,,2785.25,0
9447070,19:05:00,19:05:00,10344,15,,,,3027.98,
9447070,19:05:36,19:05:36,2215,16,,,,3260.63,0
9447070,19:06:12,19:06:12,2216,17,,,,3514.45,0
9447070,19:06:53,19:06:53,2217,18,,,,3715.35,0
9447070,19:07:09,19:07:09,7825,19,,,,3812.64,0
9447070,19:07:42,19:07:42,2218,20,,,,4030.52,0
9447070,19:07:55,19:07:55,2219,21,,,,4128.42,0
9447070,19:08:26,19:08:26,2220,22,,,,4282.61,0
9447070,19:09:04,19:09:04,2221,23,,,,4553.69,0
9447070,19:09:31,19:09:31,2222,24,,,,4718.77,0
9447070,19:10:00,19:10:00,2223,25,,,,4936.02,
9447070,19:10:12,19:10:12,2224,26,,,,5059.23,0
9447070,19:10:38,19:10:38,5074,27,,,,5370.03,0
9447070,19:11:09,19:11:09,5075,28,,,,5663.06,0
9447070,19:11:21,19:11:21,5076,29,,,,5821.96,0
9447070,19:11:41,19:11:41,5077,30,,,,6080.6,0
9447070,19:11:53,19:11:53,5078,31,,,,6227.82,0
9447070,19:12:05,19:12:05,5079,32,,,,6339.44,0
9447070,19:12:22,19:12:22,5080,33,,,,6510.27,0
9447070,19:12:41,19:12:41,5081,34,,,,6720.39,0
9447070,19:12:55,19:12:55,5082,35,,,,6883.86,0
9447070,19:13:21,19:13:21,5083,36,,,,7086.31,0
9447070,19:14:01,19:14:01,5084,37,,,,7436.29,0
9447070,19:14:20,19:14:20,5085,38,,,,7585.03,0
9447070,19:14:43,19:14:43,5086,39,,,,7846.38,0
9447070,19:15:10,19:15:10,2185,40,,,,8050.61,0
9447070,19:15:24,19:15:24,2186,41,,,,8189.79,0
9447070,19:15:49,19:15:49,2187,42,,,,8470.58,0
9447070,19:16:06,19:16:06,2188,43,,,,8619.25,0
9447070,19:16:20,19:16:20,2189,44,,,,8784.42,0
9447070,19:16:40,19:16:40,2190,45,,,,8933.59,0
9447070,19:17:18,19:17:18,2191,46,,,,9190.32,0
9447070,19:17:36,19:17:36,2192,47,,,,9373.41,0
9447070,19:18:00,19:18:00,2193,48,,,,9534.8,
9447070,19:18:30,19:18:30,2194,49,,,,9714.63,0
9447070,19:18:53,19:18:53,1083,50,,,,9819.82,0
9447070,19:19:31,19:19:31,1084,51,,,,10046.2,0
9447070,19:20:21,19:20:21,7243,52,,,,10372.46,0
9447070,19:21:05,19:21:05,2419,53,,,,10610.8,0
9447070,19:21:32,19:21:32,2420,54,,,,10794.85,0
9447070,19:22:20,19:22:20,2421,55,,,,11097.89,0
9447070,19:23:32,19:23:32,2197,56,,,,11585.44,0
9447070,19:23:49,19:23:49,2198,57,,,,11666.19,0
9447070,19:24:14,19:24:14,2199,58,,,,11823.46,0
9447070,19:24:52,19:24:52,2200,59,,,,12119.28,0
9447070,19:25:25,19:25:25,2201,60,,,,12301.78,0
9447070,19:25:54,19:25:54,2202,61,,,,12456.63,0
9447070,19:26:22,19:26:22,2203,62,,,,12605.27,0
9447070,19:26:52,19:26:52,2204,63,,,,12754.19,0
9447070,19:27:24,19:27:24,2205,64,,,,12977.55,0
9447070,19:27:54,19:27:54,5737,65,,,,13160.75,0
9447070,19:28:12,19:28:12,9643,66,,,,13231.03,0
9447070,19:28:36,19:28:36,2207,67,,,,13363.43,0
9447070,19:29:21,19:29:21,2260,68,,,,13663.76,0
9447070,19:29:38,19:29:38,2261,69,,,,13756.19,0
9447070,19:30:09,19:30:09,2262,70,,,,14061.11,0
9447070,19:30:43,19:30:43,2263,71,,,,14247.71,0
9447070,19:31:15,19:31:15,2264,72,,,,14471.74,0
9447070,19:31:41,19:31:41,2265,73,,,,14638.13,0
9447070,19:32:10,19:32:10,10765,74,,,,14847.46,0
9447070,19:32:26,19:32:26,2266,75,,,,14968.99,0
9447070,19:32:53,19:32:53,2267,76,,,,15114.87,0
9447070,19:34:47,19:34:47,4827,77,,,,15894.44,0
9447070,19:35:00,19:35:00,4828,78,,,,15973.55,0
9447070,19:35:52,19:35:52,4829,79,,,,16187.24,0
9447070,19:36:14,19:36:14,4830,80,,,,16282.33,0
9447070,19:37:45,19:37:45,4832,81,,,,16803.89,0
9447070,19:38:10,19:38:10,4833,82,,,,16940.9,0
9447070,19:38:40,19:38:40,4834,83,,,,17136.22,0
9447070,19:39:06,19:39:06,4835,84,,,,17278.58,0
9447070,19:39:42,19:39:42,3397,85,,,,17522.02,0
9447070,19:40:04,19:40:04,3398,86,,,,17651.39,0
9447070,19:41:54,19:41:54,2281,87,,,,18518.5,0
9447070,19:42:24,19:42:24,6561,88,,,,18745.39,0
9447070,19:44:00,19:44:00,3344,89,,1,,19645.29,
9447090,18:57:00,18:57:00,9945,1,,,1,0,
9447090,18:57:49,18:57:49,2226,2,,,,388.22,0
9447090,18:58:15,18:58:15,2227,3,,,,569.59,0
9447090,18:58:40,18:58:40,2228,4,,,,696.25,0
9447090,18:59:41,18:59:41,2229,5,,,,1144.31,0
9447090,18:59:58,18:59:58,2230,6,,,,1281.51,0
9447090,19:00:21,19:00:21,2231,7,,,,1462.32,0
9447090,19:00:47,19:00:47,2232,8,,,,1586.55,0
9447090,19:01:35,19:01:35,2233,9,,,,1839.54,0
9447090,19:01:48,19:01:48,2234,10,,,,1908.02,0
9447090,19:02:26,19:02:26,2235,11,,,,2148.94,0
9447090,19:02:52,19:02:52,2236,12,,,,2296.68,0
9447090,19:03:38,19:03:38,2237,13,,,,2526.78,0
9447090,19:04:25,19:04:25,2238,14,,,,2785.25,0
9447090,19:05:00,19:05:00,10344,15,,,,3027.98,
9447090,19:05:36,19:05:36,2215,16,,,,3260.63,0
9447090,19:06:12,19:06:12,2216,17,,,,3514.45,0
9447090,19:06:53,19:06:53,2217,18,,,,3715.35,0
9447090,19:07:09,19:07:09,7825,19,,,,3812.64,0
9447090,19:07:42,19:07:42,2218,20,,,,4030.52,0
9447090,19:07:55,19:07:55,2219,21,,,,4128.42,0
9447090,19:08:26,19:08:26,2220,22,,,,4282.61,0
9447090,19:09:04,19:09:04,2221,23,,,,4553.69,0
9447090,19:09:31,19:09:31,2222,24,,,,4718.77,0
9447090,19:10:00,19:10:00,2223,25,,,,4936.02,
9447090,19:10:12,19:10:12,2224,26,,,,5059.23,0
9447090,19:10:38,19:10:38,5074,27,,,,5370.03,0
9447090,19:11:09,19:11:09,5075,28,,,,5663.06,0
9447090,19:11:21,19:11:21,5076,29,,,,5821.96,0
9447090,19:11:41,19:11:41,5077,30,,,,6080.6,0
9447090,19:11:53,19:11:53,5078,31,,,,6227.82,0
9447090,19:12:05,19:12:05,5079,32,,,,6339.44,0
9447090,19:12:22,19:12:22,5080,33,,,,6510.27,0
9447090,19:12:41,19:12:41,5081,34,,,,6720.39,0
9447090,19:12:55,19:12:55,5082,35,,,,6883.86,0
9447090,19:13:21,19:13:21,5083,36,,,,7086.31,0
9447090,19:14:01,19:14:01,5084,37,,,,7436.29,0
9447090,19:14:20,19:14:20,5085,38,,,,7585.03,0
9447090,19:14:43,19:14:43,5086,39,,,,7846.38,0
9447090,19:15:10,19:15:10,2185,40,,,,8050.61,0
9447090,19:15:24,19:15:24,2186,41,,,,8189.79,0
9447090,19:15:49,19:15:49,2187,42,,,,8470.58,0
9447090,19:16:06,19:16:06,2188,43,,,,8619.25,0
9447090,19:16:20,19:16:20,2189,44,,,,8784.42,0
9447090,19:16:40,19:16:40,2190,45,,,,8933.59,0
9447090,19:17:18,19:17:18,2191,46,,,,9190.32,0
9447090,19:17:36,19:17:36,2192,47,,,,9373.41,0
9447090,19:18:00,19:18:00,2193,48,,,,9534.8,
9447090,19:18:30,19:18:30,2194,49,,,,9714.63,0
9447090,19:18:53,19:18:53,1083,50,,,,9819.82,0
9447090,19:19:31,19:19:31,1084,51,,,,10046.2,0
9447090,19:20:21,19:20:21,7243,52,,,,10372.46,0
9447090,19:21:05,19:21:05,2419,53,,,,10610.8,0
9447090,19:21:32,19:21:32,2420,54,,,,10794.85,0
9447090,19:22:20,19:22:20,2421,55,,,,11097.89,0
9447090,19:23:32,19:23:32,2197,56,,,,11585.44,0
9447090,19:23:49,19:23:49,2198,57,,,,11666.19,0
9447090,19:24:14,19:24:14,2199,58,,,,11823.46,0
9447090,19:24:52,19:24:52,2200,59,,,,12119.28,0
9447090,19:25:25,19:25:25,2201,60,,,,12301.78,0
9447090,19:25:54,19:25:54,2202,61,,,,12456.63,0
9447090,19:26:22,19:26:22,2203,62,,,,12605.27,0
9447090,19:26:52,19:26:52,2204,63,,,,12754.19,0
9447090,19:27:24,19:27:24,2205,64,,,,12977.55,0
9447090,19:27:54,19:27:54,5737,65,,,,13160.75,0
9447090,19:28:12,19:28:12,9643,66,,,,13231.03,0
9447090,19:28:36,19:28:36,2207,67,,,,13363.43,0
9447090,19:29:21,19:29:21,2260,68,,,,13663.76,0
9447090,19:29:38,19:29:38,2261,69,,,,13756.19,0
9447090,19:30:09,19:30:09,2262,70,,,,14061.11,0
9447090,19:30:43,19:30:43,2263,71,,,,14247.71,0
9447090,19:31:15,19:31:15,2264,72,,,,14471.74,0
9447090,19:31:41,19:31:41,2265,73,,,,14638.13,0
9447090,19:32:10,19:32:10,10765,74,,,,14847.46,0
9447090,19:32:26,19:32:26,2266,75,,,,14968.99,0
9447090,19:32:53,19:32:53,2267,76,,,,15114.87,0
9447090,19:34:47,19:34:47,4827,77,,,,15894.44,0
9447090,19:35:00,19:35:00,4828,78,,,,15973.55,0
9447090,19:35:52,19:35:52,4829,79,,,,16187.24,0
9447090,19:36:14,19:36:14,4830,80,,,,16282.33,0
9447090,19:37:45,19:37:45,4832,81,,,,16803.89,0
9447090,19:38:10,19:38:10,4833,82,,,,16940.9,0
9447090,19:38:40,19:38:40,4834,83,,,,17136.22,0
9447090,19:39:06,19:39:06,4835,84,,,,17278.58,0
9447090,19:39:42,19:39:42,3397,85,,,,17522.02,0
9447090,19:40:04,19:40:04,3398,86,,,,17651.39,0
9447090,19:41:54,19:41:54,2281,87,,,,18518.5,0
9447090,19:42:24,19:42:24,6561,88,,,,18745.39,0
9447090,19:44:00,19:44:00,3344,89,,1,,19645.29,
9830010,19:25:00,19:25:00,9945,1,,,1,0,
9830010,19:25:49,19:25:49,2226,2,,,,388.22,0
9830010,19:26:15,19:26:15,2227,3,,,,569.59,0
9830010,19:26:40,19:26:40,2228,4,,,,696.25,0
9830010,19:27:41,19:27:41,2229,5,,,,1144.31,0
9830010,19:27:58,19:27:58,2230,6,,,,1281.51,0
9830010,19:28:21,19:28:21,2231,7,,,,1462.32,0
9830010,19:28:47,19:28:47,2232,8,,,,1586.55,0
9830010,19:29:35,19:29:35,2233,9,,,,1839.54,0
9830010,19:29:48,19:29:48,2234,10,,,,1908.02,0
9830010,19:30:26,19:30:26,2235,11,,,,2148.94,0
9830010,19:30:52,19:30:52,2236,12,,,,2296.68,0
9830010,19:31:38,19:31:38,2237,13,,,,2526.78,0
9830010,19:32:25,19:32:25,2238,14,,,,2785.25,0
9830010,19:33:00,19:33:00,10344,15,,,,3027.98,
9830010,19:33:36,19:33:36,2215,16,,,,3260.63,0
9830010,19:34:12,19:34:12,2216,17,,,,3514.45,0
9830010,19:34:53,19:34:53,2217,18,,,,3715.35,0
9830010,19:35:09,19:35:09,7825,19,,,,3812.64,0
9830010,19:35:42,19:35:42,2218,20,,,,4030.52,0
9830010,19:35:55,19:35:55,2219,21,,,,4128.42,0
9830010,19:36:26,19:36:26,2220,22,,,,4282.61,0
9830010,19:37:04,19:37:04,2221,23,,,,4553.69,0
9830010,19:37:31,19:37:31,2222,24,,,,4718.77,0
9830010,19:38:00,19:38:00,2223,25,,,,4936.02,
9830010,19:38:12,19:38:12,2224,26,,,,5059.23,0
9830010,19:38:38,19:38:38,5074,27,,,,5370.03,0
9830010,19:39:09,19:39:09,5075,28,,,,5663.06,0
9830010,19:39:21,19:39:21,5076,29,,,,5821.96,0
9830010,19:39:41,19:39:41,5077,30,,,,6080.6,0
9830010,19:39:53,19:39:53,5078,31,,,,6227.82,0
9830010,19:40:05,19:40:05,5079,32,,,,6339.44,0
9830010,19:40:22,19:40:22,5080,33,,,,6510.27,0
9830010,19:40:41,19:40:41,5081,34,,,,6720.39,0
9830010,19:40:55,19:40:55,5082,35,,,,6883.86,0
9830010,19:41:21,19:41:21,5083,36,,,,7086.31,0
9830010,19:42:01,19:42:01,5084,37,,,,7436.29,0
9830010,19:42:20,19:42:20,5085,38,,,,7585.03,0
9830010,19:42:43,19:42:43,5086,39,,,,7846.38,0
9830010,19:43:10,19:43:10,2185,40,,,,8050.61,0
9830010,19:43:24,19:43:24,2186,41,,,,8189.79,0
9830010,19:43:49,19:43:49,2187,42,,,,8470.58,0
9830010,19:44:06,19:44:06,2188,43,,,,8619.25,0
9830010,19:44:20,19:44:20,2189,44,,,,8784.42,0
9830010,19:44:40,19:44:40,2190,45,,,,8933.59,0
9830010,19:45:18,19:45:18,2191,46,,,,9190.32,0
9830010,19:45:36,19:45:36,2192,47,,,,9373.41,0
9830010,19:46:00,19:46:00,2193,48,,,,9534.8,
9830010,19:46:30,19:46:30,2194,49,,,,9714.63,0
9830010,19:46:53,19:46:53,1083,50,,,,9819.82,0
9830010,19:47:31,19:47:31,1084,51,,,,10046.2,0
9830010,19:48:21,19:48:21,7243,52,,,,10372.46,0
9830010,19:49:05,19:49:05,2419,53,,,,10610.8,0
9830010,19:49:32,19:49:32,2420,54,,,,10794.85,0
9830010,19:50:20,19:50:20,2421,55,,,,11097.89,0
9830010,19:51:32,19:51:32,2197,56,,,,11585.44,0
9830010,19:51:49,19:51:49,2198,57,,,,11666.19,0
9830010,19:52:14,19:52:14,2199,58,,,,11823.46,0
9830010,19:52:52,19:52:52,2200,59,,,,12119.28,0
9830010,19:53:25,19:53:25,2201,60,,,,12301.78,0
9830010,19:53:54,19:53:54,2202,61,,,,12456.63,0
9830010,19:54:22,19:54:22,2203,62,,,,12605.27,0
9830010,19:54:52,19:54:52,2204,63,,,,12754.19,0
9830010,19:55:24,19:55:24,2205,64,,,,12977.55,0
9830010,19:55:54,19:55:54,5737,65,,,,13160.75,0
9830010,19:56:12,19:56:12,9643,66,,,,13231.03,0
9830010,19:56:36,19:56:36,2207,67,,,,13363.43,0
9830010,19:57:21,19:57:21,2260,68,,,,13663.76,0
9830010,19:57:38,19:57:38,2261,69,,,,13756.19,0
9830010,19:58:09,19:58:09,2262,70,,,,14061.11,0
9830010,19:58:43,19:58:43,2263,71,,,,14247.71,0
9830010,19:59:15,19:59:15,2264,72,,,,14471.74,0
9830010,19:59:41,19:59:41,2265,73,,,,14638.13,0
9830010,20:00:10,20:00:10,10765,74,,,,14847.46,0
9830010,20:00:26,20:00:26,2266,75,,,,14968.99,0
9830010,20:00:53,20:00:53,2267,76,,,,15114.87,0
9830010,20:02:47,20:02:47,4827,77,,,,15894.44,0
9830010,20:03:00,20:03:00,4828,78,,,,15973.55,0
9830010,20:03:52,20:03:52,4829,79,,,,16187.24,0
9830010,20:04:14,20:04:14,4830,80,,,,16282.33,0
9830010,20:05:45,20:05:45,4832,81,,,,16803.89,0
9830010,20:06:10,20:06:10,4833,82,,,,16940.9,0
9830010,20:06:40,20:06:40,4834,83,,,,17136.22,0
9830010,20:07:06,20:07:06,4835,84,,,,17278.58,0
9830010,20:07:42,20:07:42,3397,85,,,,17522.02,0
9830010,20:08:04,20:08:04,3398,86,,,,17651.39,0
9830010,20:09:54,20:09:54,2281,87,,,,18518.5,0
9830010,20:10:24,20:10:24,6561,88,,,,18745.39,0
9830010,20:12:00,20:12:00,3344,89,,1,,19645.29,
9830100,19:25:00,19:25:00,9945,1,,,1,0,
9830100,19:25:49,19:25:49,2226,2,,,,388.22,0
9830100,19:26:15,19:26:15,2227,3,,,,569.59,0
9830100,19:26:40,19:26:40,2228,4,,,,696.25,0
9830100,19:27:41,19:27:41,2229,5,,,,1144.31,0
9830100,19:27:58,19:27:58,2230,6,,,,1281.51,0
9830100,19:28:21,19:28:21,2231,7,,,,1462.32,0
9830100,19:28:47,19:28:47,2232,8,,,,1586.55,0
9830100,19:29:35,19:29:35,2233,9,,,,1839.54,0
9830100,19:29:48,19:29:48,2234,10,,,,1908.02,0
9830100,19:30:26,19:30:26,2235,11,,,,2148.94,0
9830100,19:30:52,19:30:52,2236,12,,,,2296.68,0
9830100,19:31:38,19:31:38,2237,13,,,,2526.78,0
9830100,19:32:25,19:32:25,2238,14,,,,2785.25,0
9830100,19:33:00,19:33:00,10344,15,,,,3027.98,
9830100,19:33:36,19:33:36,2215,16,,,,3260.63,0
9830100,19:34:12,19:34:12,2216,17,,,,3514.45,0
9830100,19:34:53,19:34:53,2217,18,,,,3715.35,0
9830100,19:35:09,19:35:09,7825,19,,,,3812.64,0
9830100,19:35:42,19:35:42,2218,20,,,,4030.52,0
9830100,19:35:55,19:35:55,2219,21,,,,4128.42,0
9830100,19:36:26,19:36:26,2220,22,,,,4282.61,0
9830100,19:37:04,19:37:04,2221,23,,,,4553.69,0
9830100,19:37:31,19:37:31,2222,24,,,,4718.77,0
9830100,19:38:00,19:38:00,2223,25,,,,4936.02,
9830100,19:38:12,19:38:12,2224,26,,,,5059.23,0
9830100,19:38:38,19:38:38,5074,27,,,,5370.03,0
9830100,19:39:09,19:39:09,5075,28,,,,5663.06,0
9830100,19:39:21,19:39:21,5076,29,,,,5821.96,0
9830100,19:39:41,19:39:41,5077,30,,,,6080.6,0
9830100,19:39:53,19:39:53,5078,31,,,,6227.82,0
9830100,19:40:05,19:40:05,5079,32,,,,6339.44,0
9830100,19:40:22,19:40:22,5080,33,,,,6510.27,0
9830100,19:40:41,19:40:41,5081,34,,,,6720.39,0
9830100,19:40:55,19:40:55,5082,35,,,,6883.86,0
9830100,19:41:21,19:41:21,5083,36,,,,7086.31,0
9830100,19:42:01,19:42:01,5084,37,,,,7436.29,0
9830100,19:42:20,19:42:20,5085,38,,,,7585.03,0
9830100,19:42:43,19:42:43,5086,39,,,,7846.38,0
9830100,19:43:10,19:43:10,2185,40,,,,8050.61,0
9830100,19:43:24,19:43:24,2186,41,,,,8189.79,0
9830100,19:43:49,19:43:49,2187,42,,,,8470.58,0
9830100,19:44:06,19:44:06,2188,43,,,,8619.25,0
9830100,19:44:20,19:44:20,2189,44,,,,8784.42,0
9830100,19:44:40,19:44:40,2190,45,,,,8933.59,0
9830100,19:45:18,19:45:18,2191,46,,,,9190.32,0
9830100,19:45:36,19:45:36,2192,47,,,,9373.41,0
9830100,19:46:00,19:46:00,2193,48,,,,9534.8,
9830100,19:46:30,19:46:30,2194,49,,,,9714.63,0
9830100,19:46:53,19:46:53,1083,50,,,,9819.82,0
9830100,19:47:31,19:47:31,1084,51,,,,10046.2,0
9830100,19:48:21,19:48:21,7243,52,,,,10372.46,0
9830100,19:49:05,19:49:05,2419,53,,,,10610.8,0
9830100,19:49:32,19:49:32,2420,54,,,,10794.85,0
9830100,19:50:20,19:50:20,2421,55,,,,11097.89,0
9830100,19:51:32,19:51:32,2197,56,,,,11585.44,0
9830100,19:51:49,19:51:49,2198,57,,,,11666.19,0
9830100,19:52:14,19:52:14,2199,58,,,,11823.46,0
9830100,19:52:52,19:52:52,2200,59,,,,12119.28,0
9830100,19:53:25,19:53:25,2201,60,,,,12301.78,0
9830100,19:53:54,19:53:54,2202,61,,,,12456.63,0
9830100,19:54:22,19:54:22,2203,62,,,,12605.27,0
9830100,19:54:52,19:54:52,2204,63,,,,12754.19,0
9830100,19:55:24,19:55:24,2205,64,,,,12977.55,0
9830100,19:55:54,19:55:54,5737,65,,,,13160.75,0
9830100,19:56:12,19:56:12,9643,66,,,,13231.03,0
9830100,19:56:36,19:56:36,2207,67,,,,13363.43,0
9830100,19:57:21,19:57:21,2260,68,,,,13663.76,0
9830100,19:57:38,19:57:38,2261,69,,,,13756.19,0
9830100,19:58:09,19:58:09,2262,70,,,,14061.11,0
9830100,19:58:43,19:58:43,2263,71,,,,14247.71,0
9830100,19:59:15,19:59:15,2264,72,,,,14471.74,0
9830100,19:59:41,19:59:41,2265,73,,,,14638.13,0
9830100,20:00:10,20:00:10,10765,74,,,,14847.46,0
9830100,20:00:26,20:00:26,2266,75,,,,14968.99,0
9830100,20:00:53,20:00:53,2267,76,,,,15114.87,0
9830100,20:02:47,20:02:47,4827,77,,,,15894.44,0
9830100,20:03:00,20:03:00,4828,78,,,,15973.55,0
9830100,20:03:52,20:03:52,4829,79,,,,16187.24,0
9830100,20:04:14,20:04:14,4830,80,,,,16282.33,0
9830100,20:05:45,20:05:45,4832,81,,,,16803.89,0
9830100,20:06:10,20:06:10,4833,82,,,,16940.9,0
9830100,20:06:40,20:06:40,4834,83,,,,17136.22,0
9830100,20:07:06,20:07:06,4835,84,,,,17278.58,0
9830100,20:07:42,20:07:42,3397,85,,,,17522.02,0
9830100,20:08:04,20:08:04,3398,86,,,,17651.39,0
9830100,20:09:54,20:09:54,2281,87,,,,18518.5,0
9830100,20:10:24,20:10:24,6561,88,,,,18745.39,0
9830100,20:12:00,20:12:00,3344,89,,1,,19645.29,
9830110,19:25:00,19:25:00,9945,1,,,1,0,
9830110,19:25:49,19:25:49,2226,2,,,,388.22,0
9830110,19:26:15,19:26:15,2227,3,,,,569.59,0
9830110,19:26:40,19:26:40,2228,4,,,,696.25,0
9830110,19:27:41,19:27:41,2229,5,,,,1144.31,0
9830110,19:27:58,19:27:58,2230,6,,,,1281.51,0
9830110,19:28:21,19:28:21,2231,7,,,,1462.32,0
9830110,19:28:47,19:28:47,2232,8,,,,1586.55,0
9830110,19:29:35,19:29:35,2233,9,,,,1839.54,0
9830110,19:29:48,19:29:48,2234,10,,,,1908.02,0
9830110,19:30:26,19:30:26,2235,11,,,,2148.94,0
9830110,19:30:52,19:30:52,2236,12,,,,2296.68,0
9830110,19:31:38,19:31:38,2237,13,,,,2526.78,0
9830110,19:32:25,19:32:25,2238,14,,,,2785.25,0
9830110,19:33:00,19:33:00,10344,15,,,,3027.98,
9830110,19:33:36,19:33:36,2215,16,,,,3260.63,0
9830110,19:34:12,19:34:12,2216,17,,,,3514.45,0
9830110,19:34:53,19:34:53,2217,18,,,,3715.35,0
9830110,19:35:09,19:35:09,7825,19,,,,3812.64,0
9830110,19:35:42,19:35:42,2218,20,,,,4030.52,0
9830110,19:35:55,19:35:55,2219,21,,,,4128.42,0
9830110,19:36:26,19:36:26,2220,22,,,,4282.61,0
9830110,19:37:04,19:37:04,2221,23,,,,4553.69,0
9830110,19:37:31,19:37:31,2222,24,,,,4718.77,0
9830110,19:38:00,19:38:00,2223,25,,,,4936.02,
9830110,19:38:12,19:38:12,2224,26,,,,5059.23,0
9830110,19:38:38,19:38:38,5074,27,,,,5370.03,0
9830110,19:39:09,19:39:09,5075,28,,,,5663.06,0
9830110,19:39:21,19:39:21,5076,29,,,,5821.96,0
9830110,19:39:41,19:39:41,5077,30,,,,6080.6,0
9830110,19:39:53,19:39:53,5078,31,,,,6227.82,0
9830110,19:40:05,19:40:05,5079,32,,,,6339.44,0
9830110,19:40:22,19:40:22,5080,33,,,,6510.27,0
9830110,19:40:41,19:40:41,5081,34,,,,6720.39,0
9830110,19:40:55,19:40:55,5082,35,,,,6883.86,0
9830110,19:41:21,19:41:21,5083,36,,,,7086.31,0
9830110,19:42:01,19:42:01,5084,37,,,,7436.29,0
9830110,19:42:20,19:42:20,5085,38,,,,7585.03,0
9830110,19:42:43,19:42:43,5086,39,,,,7846.38,0
9830110,19:43:10,19:43:10,2185,40,,,,8050.61,0
9830110,19:43:24,19:43:24,2186,41,,,,8189.79,0
9830110,19:43:49,19:43:49,2187,42,,,,8470.58,0
9830110,19:44:06,19:44:06,2188,43,,,,8619.25,0
9830110,19:44:20,19:44:20,2189,44,,,,8784.42,0
9830110,19:44:40,19:44:40,2190,45,,,,8933.59,0
9830110,19:45:18,19:45:18,2191,46,,,,9190.32,0
9830110,19:45:36,19:45:36,2192,47,,,,9373.41,0
9830110,19:46:00,19:46:00,2193,48,,,,9534.8,
9830110,19:46:30,19:46:30,2194,49,,,,9714.63,0
9830110,19:46:53,19:46:53,1083,50,,,,9819.82,0
9830110,19:47:31,19:47:31,1084,51,,,,10046.2,0
9830110,19:48:21,19:48:21,7243,52,,,,10372.46,0
9830110,19:49:05,19:49:05,2419,53,,,,10610.8,0
9830110,19:49:32,19:49:32,2420,54,,,,10794.85,0
9830110,19:50:20,19:50:20,2421,55,,,,11097.89,0
9830110,19:51:32,19:51:32,2197,56,,,,11585.44,0
9830110,19:51:49,19:51:49,2198,57,,,,11666.19,0
9830110,19:52:14,19:52:14,2199,58,,,,11823.46,0
9830110,19:52:52,19:52:52,2200,59,,,,12119.28,0
9830110,19:53:25,19:53:25,2201,60,,,,12301.78,0
9830110,19:53:54,19:53:54,2202,61,,,,12456.63,0
9830110,19:54:22,19:54:22,2203,62,,,,12605.27,0
9830110,19:54:52,19:54:52,2204,63,,,,12754.19,0
9830110,19:55:24,19:55:24,2205,64,,,,12977.55,0
9830110,19:55:54,19:55:54,5737,65,,,,13160.75,0
9830110,19:56:12,19:56:12,9643,66,,,,13231.03,0
9830110,19:56:36,19:56:36,2207,67,,,,13363.43,0
9830110,19:57:21,19:57:21,2260,68,,,,13663.76,0
9830110,19:57:38,19:57:38,2261,69,,,,13756.19,0
9830110,19:58:09,19:58:09,2262,70,,,,14061.11,0
9830110,19:58:43,19:58:43,2263,71,,,,14247.71,0
9830110,19:59:15,19:59:15,2264,72,,,,14471.74,0
9830110,19:59:41,19:59:41,2265,73,,,,14638.13,0
9830110,20:00:10,20:00:10,10765,74,,,,14847.46,0
9830110,20:00:26,20:00:26,2266,75,,,,14968.99,0
9830110,20:00:53,20:00:53,2267,76,,,,15114.87,0
9830110,20:02:47,20:02:47,4827,77,,,,15894.44,0
9830110,20:03:00,20:03:00,4828,78,,,,15973.55,0
9830110,20:03:52,20:03:52,4829,79,,,,16187.24,0
9830110,20:04:14,20:04:14,4830,80,,,,16282.33,0
9830110,20:05:45,20:05:45,4832,81,,,,16803.89,0
9830110,20:06:10,20:06:10,4833,82,,,,16940.9,0
9830110,20:06:40,20:06:40,4834,83,,,,17136.22,0
9830110,20:07:06,20:07:06,4835,84,,,,17278.58,0
9830110,20:07:42,20:07:42,3397,85,,,,17522.02,0
9830110,20:08:04,20:08:04,3398,86,,,,17651.39,0
9830110,20:09:54,20:09:54,2281,87,,,,18518.5,0
9830110,20:10:24,20:10:24,6561,88,,,,18745.39,0
9830110,20:12:00,20:12:00,3344,89,,1,,19645.29,
9841070,08:27:00,08:27:00,9945,1,,,1,0,
9841070,08:27:49,08:27:49,2226,2,,,,388.22,0
9841070,08:28:15,08:28:15,2227,3,,,,569.59,0
9841070,08:28:40,08:28:40,2228,4,,,,696.25,0
9841070,08:29:41,08:29:41,2229,5,,,,1144.31,0
9841070,08:29:58,08:29:58,2230,6,,,,1281.51,0
9841070,08:30:21,08:30:21,2231,7,,,,1462.32,0
9841070,08:30:47,08:30:47,2232,8,,,,1586.55,0
9841070,08:31:35,08:31:35,2233,9,,,,1839.54,0
9841070,08:31:48,08:31:48,2234,10,,,,1908.02,0
9841070,08:32:26,08:32:26,2235,11,,,,2148.94,0
9841070,08:32:52,08:32:52,2236,12,,,,2296.68,0
9841070,08:33:38,08:33:38,2237,13,,,,2526.78,0
9841070,08:34:25,08:34:25,2238,14,,,,2785.25,0
9841070,08:35:00,08:35:00,10344,15,,,,3027.98,
9841070,08:35:36,08:35:36,2215,16,,,,3260.63,0
9841070,08:36:12,08:36:12,2216,17,,,,3514.45,0
9841070,08:36:53,08:36:53,2217,18,,,,3715.35,0
9841070,08:37:09,08:37:09,7825,19,,,,3812.64,0
9841070,08:37:42,08:37:42,2218,20,,,,4030.52,0
9841070,08:37:55,08:37:55,2219,21,,,,4128.42,0
9841070,08:38:26,08:38:26,2220,22,,,,4282.61,0
9841070,08:39:04,08:39:04,2221,23,,,,4553.69,0
9841070,08:39:31,08:39:31,2222,24,,,,4718.77,0
9841070,08:40:00,08:40:00,2223,25,,,,4936.02,
9841070,08:40:12,08:40:12,2224,26,,,,5059.23,0
9841070,08:40:38,08:40:38,5074,27,,,,5370.03,0
9841070,08:41:09,08:41:09,5075,28,,,,5663.06,0
9841070,08:41:21,08:41:21,5076,29,,,,5821.96,0
9841070,08:41:41,08:41:41,5077,30,,,,6080.6,0
9841070,08:41:53,08:41:53,5078,31,,,,6227.82,0
9841070,08:42:05,08:42:05,5079,32,,,,6339.44,0
9841070,08:42:22,08:42:22,5080,33,,,,6510.27,0
9841070,08:42:41,08:42:41,5081,34,,,,6720.39,0
9841070,08:42:55,08:42:55,5082,35,,,,6883.86,0
9841070,08:43:21,08:43:21,5083,36,,,,7086.31,0
9841070,08:44:01,08:44:01,5084,37,,,,7436.29,0
9841070,08:44:20,08:44:20,5085,38,,,,7585.03,0
9841070,08:44:43,08:44:43,5086,39,,,,7846.38,0
9841070,08:45:10,08:45:10,2185,40,,,,8050.61,0
9841070,08:45:24,08:45:24,2186,41,,,,8189.79,0
9841070,08:45:49,08:45:49,2187,42,,,,8470.58,0
9841070,08:46:06,08:46:06,2188,43,,,,8619.25,0
9841070,08:46:20,08:46:20,2189,44,,,,8784.42,0
9841070,08:46:40,08:46:40,2190,45,,,,8933.59,0
9841070,08:47:18,08:47:18,2191,46,,,,9190.32,0
9841070,08:47:36,08:47:36,2192,47,,,,9373.41,0
9841070,08:48:00,08:48:00,2193,48,,,,9534.8,
9841070,08:48:27,08:48:27,2194,49,,,,9714.63,0
9841070,08:48:49,08:48:49,1083,50,,,,9819.82,0
9841070,08:49:24,08:49:24,1084,51,,,,10046.2,0
9841070,08:50:11,08:50:11,7243,52,,,,10372.46,0
9841070,08:50:51,08:50:51,2419,53,,,,10610.8,0
9841070,08:51:15,08:51:15,2420,54,,,,10794.85,0
9841070,08:52:00,08:52:00,2421,55,,,,11097.89,0
9841070,08:53:06,08:53:06,2197,56,,,,11585.44,0
9841070,08:53:22,08:53:22,2198,57,,,,11666.19,0
9841070,08:53:45,08:53:45,2199,58,,,,11823.46,0
9841070,08:54:20,08:54:20,2200,59,,,,12119.28,0
9841070,08:54:51,08:54:51,2201,60,,,,12301.78,0
9841070,08:55:17,08:55:17,2202,61,,,,12456.63,0
9841070,08:55:44,08:55:44,2203,62,,,,12605.27,0
9841070,08:56:11,08:56:11,2204,63,,,,12754.19,0
9841070,08:56:41,08:56:41,2205,64,,,,12977.55,0
9841070,08:57:08,08:57:08,5737,65,,,,13160.75,0
9841070,08:57:25,08:57:25,9643,66,,,,13231.03,0
9841070,08:57:47,08:57:47,2207,67,,,,13363.43,0
9841070,08:58:29,08:58:29,2260,68,,,,13663.76,0
9841070,08:58:44,08:58:44,2261,69,,,,13756.19,0
9841070,08:59:13,08:59:13,2262,70,,,,14061.11,0
9841070,08:59:44,08:59:44,2263,71,,,,14247.71,0
9841070,09:00:13,09:00:13,2264,72,,,,14471.74,0
9841070,09:00:38,09:00:38,2265,73,,,,14638.13,0
9841070,09:01:04,09:01:04,10765,74,,,,14847.46,0
9841070,09:01:20,09:01:20,2266,75,,,,14968.99,0
9841070,09:01:44,09:01:44,2267,76,,,,15114.87,0
9841070,09:03:29,09:03:29,4827,77,,,,15894.44,0
9841070,09:03:42,09:03:42,4828,78,,,,15973.55,0
9841070,09:04:29,09:04:29,4829,79,,,,16187.24,0
9841070,09:04:49,09:04:49,4830,80,,,,16282.33,0
9841070,09:06:14,09:06:14,4832,81,,,,16803.89,0
9841070,09:06:37,09:06:37,4833,82,,,,16940.9,0
9841070,09:07:05,09:07:05,4834,83,,,,17136.22,0
9841070,09:07:28,09:07:28,4835,84,,,,17278.58,0
9841070,09:08:02,09:08:02,3397,85,,,,17522.02,0
9841070,09:08:22,09:08:22,3398,86,,,,17651.39,0
9841070,09:10:04,09:10:04,2281,87,,,,18518.5,0
9841070,09:10:32,09:10:32,6561,88,,,,18745.39,0
9841070,09:12:00,09:12:00,3344,89,,1,,19645.29,
9841090,08:27:00,08:27:00,9945,1,,,1,0,
9841090,08:27:49,08:27:49,2226,2,,,,388.22,0
9841090,08:28:15,08:28:15,2227,3,,,,569.59,0
9841090,08:28:40,08:28:40,2228,4,,,,696.25,0
9841090,08:29:41,08:29:41,2229,5,,,,1144.31,0
9841090,08:29:58,08:29:58,2230,6,,,,1281.51,0
9841090,08:30:21,08:30:21,2231,7,,,,1462.32,0
9841090,08:30:47,08:30:47,2232,8,,,,1586.55,0
9841090,08:31:35,08:31:35,2233,9,,,,1839.54,0
9841090,08:31:48,08:31:48,2234,10,,,,1908.02,0
9841090,08:32:26,08:32:26,2235,11,,,,2148.94,0
9841090,08:32:52,08:32:52,2236,12,,,,2296.68,0
9841090,08:33:38,08:33:38,2237,13,,,,2526.78,0
9841090,08:34:25,08:34:25,2238,14,,,,2785.25,0
9841090,08:35:00,08:35:00,10344,15,,,,3027.98,
9841090,08:35:36,08:35:36,2215,16,,,,3260.63,0
9841090,08:36:12,08:36:12,2216,17,,,,3514.45,0
9841090,08:36:53,08:36:53,2217,18,,,,3715.35,0
9841090,08:37:09,08:37:09,7825,19,,,,3812.64,0
9841090,08:37:42,08:37:42,2218,20,,,,4030.52,0
9841090,08:37:55,08:37:55,2219,21,,,,4128.42,0
9841090,08:38:26,08:38:26,2220,22,,,,4282.61,0
9841090,08:39:04,08:39:04,2221,23,,,,4553.69,0
9841090,08:39:31,08:39:31,2222,24,,,,4718.77,0
9841090,08:40:00,08:40:00,2223,25,,,,4936.02,
9841090,08:40:12,08:40:12,2224,26,,,,5059.23,0
9841090,08:40:38,08:40:38,5074,27,,,,5370.03,0
9841090,08:41:09,08:41:09,5075,28,,,,5663.06,0
9841090,08:41:21,08:41:21,5076,29,,,,5821.96,0
9841090,08:41:41,08:41:41,5077,30,,,,6080.6,0
9841090,08:41:53,08:41:53,5078,31,,,,6227.82,0
9841090,08:42:05,08:42:05,5079,32,,,,6339.44,0
9841090,08:42:22,08:42:22,5080,33,,,,6510.27,0
9841090,08:42:41,08:42:41,5081,34,,,,6720.39,0
9841090,08:42:55,08:42:55,5082,35,,,,6883.86,0
9841090,08:43:21,08:43:21,5083,36,,,,7086.31,0
9841090,08:44:01,08:44:01,5084,37,,,,7436.29,0
9841090,08:44:20,08:44:20,5085,38,,,,7585.03,0
9841090,08:44:43,08:44:43,5086,39,,,,7846.38,0
9841090,08:45:10,08:45:10,2185,40,,,,8050.61,0
9841090,08:45:24,08:45:24,2186,41,,,,8189.79,0
9841090,08:45:49,08:45:49,2187,42,,,,8470.58,0
9841090,08:46:06,08:46:06,2188,43,,,,8619.25,0
9841090,08:46:20,08:46:20,2189,44,,,,8784.42,0
9841090,08:46:40,08:46:40,2190,45,,,,8933.59,0
9841090,08:47:18,08:47:18,2191,46,,,,9190.32,0
9841090,08:47:36,08:47:36,2192,47,,,,9373.41,0
9841090,08:48:00,08:48:00,2193,48,,,,9534.8,
9841090,08:48:27,08:48:27,2194,49,,,,9714.63,0
9841090,08:48:49,08:48:49,1083,50,,,,9819.82,0
9841090,08:49:24,08:49:24,1084,51,,,,10046.2,0
9841090,08:50:11,08:50:11,7243,52,,,,10372.46,0
9841090,08:50:51,08:50:51,2419,53,,,,10610.8,0
9841090,08:51:15,08:51:15,2420,54,,,,10794.85,0
9841090,08:52:00,08:52:00,2421,55,,,,11097.89,0
9841090,08:53:06,08:53:06,2197,56,,,,11585.44,0
9841090,08:53:22,08:53:22,2198,57,,,,11666.19,0
9841090,08:53:45,08:53:45,2199,58,,,,11823.46,0
9841090,08:54:20,08:54:20,2200,59,,,,12119.28,0
9841090,08:54:51,08:54:51,2201,60,,,,12301.78,0
9841090,08:55:17,08:55:17,2202,61,,,,12456.63,0
9841090,08:55:44,08:55:44,2203,62,,,,12605.27,0
9841090,08:56:11,08:56:11,2204,63,,,,12754.19,0
9841090,08:56:41,08:56:41,2205,64,,,,12977.55,0
9841090,08:57:08,08:57:08,5737,65,,,,13160.75,0
9841090,08:57:25,08:57:25,9643,66,,,,13231.03,0
9841090,08:57:47,08:57:47,2207,67,,,,13363.43,0
9841090,08:58:29,08:58:29,2260,68,,,,13663.76,0
9841090,08:58:44,08:58:44,2261,69,,,,13756.19,0
9841090,08:59:13,08:59:13,2262,70,,,,14061.11,0
9841090,08:59:44,08:59:44,2263,71,,,,14247.71,0
9841090,09:00:13,09:00:13,2264,72,,,,14471.74,0
9841090,09:00:38,09:00:38,2265,73,,,,14638.13,0
9841090,09:01:04,09:01:04,10765,74,,,,14847.46,0
9841090,09:01:20,09:01:20,2266,75,,,,14968.99,0
9841090,09:01:44,09:01:44,2267,76,,,,15114.87,0
9841090,09:03:29,09:03:29,4827,77,,,,15894.44,0
9841090,09:03:42,09:03:42,4828,78,,,,15973.55,0
9841090,09:04:29,09:04:29,4829,79,,,,16187.24,0
9841090,09:04:49,09:04:49,4830,80,,,,16282.33,0
9841090,09:06:14,09:06:14,4832,81,,,,16803.89,0
9841090,09:06:37,09:06:37,4833,82,,,,16940.9,0
9841090,09:07:05,09:07:05,4834,83,,,,17136.22,0
9841090,09:07:28,09:07:28,4835,84,,,,17278.58,0
9841090,09:08:02,09:08:02,3397,85,,,,17522.02,0
9841090,09:08:22,09:08:22,3398,86,,,,17651.39,0
9841090,09:10:04,09:10:04,2281,87,,,,18518.5,0
9841090,09:10:32,09:10:32,6561,88,,,,18745.39,0
9841090,09:12:00,09:12:00,3344,89,,1,,19645.29,
10184070,14:28:00,14:28:00,9654,1,,,1,0,
10184070,14:29:03,14:29:03,557,2,,,,573.59,0
10184070,14:30:16,14:30:16,3345,3,,,,974.51,0
10184070,14:30:39,14:30:39,3346,4,,,,1156.7,0
10184070,14:31:23,14:31:23,4799,5,,,,1528.79,0
10184070,14:31:48,14:31:48,4800,6,,,,1725.1,0
10184070,14:32:10,14:32:10,4801,7,,,,1874.41,0
10184070,14:32:42,14:32:42,4802,8,,,,2166.96,0
10184070,14:33:16,14:33:16,4803,9,,,,2342.55,0
10184070,14:33:43,14:33:43,4804,10,,,,2494.3,0
10184070,14:34:19,14:34:19,4805,11,,,,2678.33,0
10184070,14:34:30,14:34:30,4806,12,,,,2763.21,0
10184070,14:35:00,14:35:00,9520,13,,,,3032.41,
10184070,14:36:26,14:36:26,2252,14,,,,3710.51,0
10184070,14:37:06,14:37:06,2253,15,,,,3957.72,0
10184070,14:37:53,14:37:53,2254,16,,,,4350,0
10184070,14:38:07,14:38:07,2255,17,,,,4462.66,0
10184070,14:38:44,14:38:44,2256,18,,,,4688.31,0
10184070,14:39:14,14:39:14,2257,19,,,,4861.77,0
10184070,14:39:45,14:39:45,2258,20,,,,5127.59,0
10184070,14:40:07,14:40:07,2259,21,,,,5291.16,0
10184070,14:40:42,14:40:42,2136,22,,,,5520.42,0
10184070,14:41:22,14:41:22,2137,23,,,,5763.39,0
10184070,14:42:11,14:42:11,2138,24,,,,6073.04,0
10184070,14:43:07,14:43:07,2139,25,,,,6398.52,0
10184070,14:43:43,14:43:43,2140,26,,,,6621.39,0
10184070,14:44:16,14:44:16,2141,27,,,,6818.98,0
10184070,14:44:53,14:44:53,2142,28,,,,7099.7,0
10184070,14:45:12,14:45:12,2143,29,,,,7212.66,0
10184070,14:45:36,14:45:36,2144,30,,,,7336.93,0
10184070,14:46:01,14:46:01,5723,31,,,,7484,0
10184070,14:46:46,14:46:46,2351,32,,,,7789.13,0
10184070,14:47:29,14:47:29,2352,33,,,,8023.37,0
10184070,14:48:29,14:48:29,1054,34,,,,8425.26,0
10184070,14:48:56,14:48:56,7743,35,,,,8633.54,0
10184070,14:49:37,14:49:37,1056,36,,,,8923.94,0
10184070,14:50:21,14:50:21,2147,37,,,,9258.79,0
10184070,14:51:00,14:51:00,2148,38,,,,9525.38,
10184070,14:51:43,14:51:43,2149,39,,,,9651.17,0
10184070,14:52:22,14:52:22,2150,40,,,,9812.2,0
10184070,14:53:29,14:53:29,2151,41,,,,10026.09,0
10184070,14:54:20,14:54:20,2152,42,,,,10218.54,0
10184070,14:54:44,14:54:44,2153,43,,,,10355.56,0
10184070,14:55:23,14:55:23,2154,44,,,,10521.64,0
10184070,14:56:28,14:56:28,2155,45,,,,10826.85,0
10184070,14:57:17,14:57:17,5059,46,,,,11029.57,0
10184070,14:58:00,14:58:00,5060,47,,,,11208.74,0
10184070,14:58:29,14:58:29,5061,48,,,,11373.84,0
10184070,14:59:22,14:59:22,5062,49,,,,11576.34,0
10184070,15:00:23,15:00:23,5063,50,,,,11797.21,0
10184070,15:01:35,15:01:35,5065,51,,,,12111.02,0
10184070,15:02:11,15:02:11,5066,52,,,,12311.6,0
10184070,15:02:50,15:02:50,5067,53,,,,12507.66,0
10184070,15:03:14,15:03:14,5068,54,,,,12633.3,0
10184070,15:04:05,15:04:05,5069,55,,,,12940.4,0
10184070,15:04:32,15:04:32,5070,56,,,,13077.54,0
10184070,15:05:10,15:05:10,5071,57,,,,13268.31,0
10184070,15:06:18,15:06:18,5072,58,,,,13554.78,0
10184070,15:07:01,15:07:01,5073,59,,,,13782.97,0
10184070,15:08:00,15:08:00,2119,60,,,,14069.99,
10184070,15:08:38,15:08:38,2120,61,,,,14356.79,0
10184070,15:09:07,15:09:07,2121,62,,,,14530.52,0
10184070,15:09:28,15:09:28,2122,63,,,,14709.5,0
10184070,15:10:00,15:10:00,2123,64,,,,14912.27,0
10184070,15:10:20,15:10:20,2124,65,,,,15077.88,0
10184070,15:11:20,15:11:20,2125,66,,,,15450.3,0
10184070,15:11:50,15:11:50,2126,67,,,,15708.54,0
10184070,15:12:35,15:12:35,2127,68,,,,16009.3,0
10184070,15:13:08,15:13:08,2164,69,,,,16277.59,0
10184070,15:13:34,15:13:34,2165,70,,,,16438.11,0
10184070,15:14:14,15:14:14,2166,71,,,,16706.07,0
10184070,15:14:30,15:14:30,2167,72,,,,16824.39,0
10184070,15:15:07,15:15:07,2168,73,,,,17092.37,0
10184070,15:15:53,15:15:53,2169,74,,,,17367.15,0
10184070,15:16:24,15:16:24,2170,75,,,,17563.75,0
10184070,15:16:43,15:16:43,2171,76,,,,17741.83,0
10184070,15:17:10,15:17:10,2172,77,,,,17942.11,0
10184070,15:17:34,15:17:34,2173,78,,,,18134.55,0
10184070,15:17:58,15:17:58,2174,79,,,,18306.88,0
10184070,15:18:22,15:18:22,2175,80,,,,18470.6,0
10184070,15:18:48,15:18:48,2176,81,,,,18644.22,0
10184070,15:20:00,15:20:00,9946,82,,1,,19229.98,
10184090,14:28:00,14:28:00,9654,1,,,1,0,
10184090,14:29:03,14:29:03,557,2,,,,573.59,0
10184090,14:30:16,14:30:16,3345,3,,,,974.51,0
10184090,14:30:39,14:30:39,3346,4,,,,1156.7,0
10184090,14:31:23,14:31:23,4799,5,,,,1528.79,0
10184090,14:31:48,14:31:48,4800,6,,,,1725.1,0
10184090,14:32:10,14:32:10,4801,7,,,,1874.41,0
10184090,14:32:42,14:32:42,4802,8,,,,2166.96,0
10184090,14:33:16,14:33:16,4803,9,,,,2342.55,0
10184090,14:33:43,14:33:43,4804,10,,,,2494.3,0
10184090,14:34:19,14:34:19,4805,11,,,,2678.33,0
10184090,14:34:30,14:34:30,4806,12,,,,2763.21,0
10184090,14:35:00,14:35:00,9520,13,,,,3032.41,
10184090,14:36:26,14:36:26,2252,14,,,,3710.51,0
10184090,14:37:06,14:37:06,2253,15,,,,3957.72,0
10184090,14:37:53,14:37:53,2254,16,,,,4350,0
10184090,14:38:07,14:38:07,2255,17,,,,4462.66,0
10184090,14:38:44,14:38:44,2256,18,,,,4688.31,0
10184090,14:39:14,14:39:14,2257,19,,,,4861.77,0
10184090,14:39:45,14:39:45,2258,20,,,,5127.59,0
10184090,14:40:07,14:40:07,2259,21,,,,5291.16,0
10184090,14:40:42,14:40:42,2136,22,,,,5520.42,0
10184090,14:41:22,14:41:22,2137,23,,,,5763.39,0
10184090,14:42:11,14:42:11,2138,24,,,,6073.04,0
10184090,14:43:07,14:43:07,2139,25,,,,6398.52,0
10184090,14:43:43,14:43:43,2140,26,,,,6621.39,0
10184090,14:44:16,14:44:16,2141,27,,,,6818.98,0
10184090,14:44:53,14:44:53,2142,28,,,,7099.7,0
10184090,14:45:12,14:45:12,2143,29,,,,7212.66,0
10184090,14:45:36,14:45:36,2144,30,,,,7336.93,0
10184090,14:46:01,14:46:01,5723,31,,,,7484,0
10184090,14:46:46,14:46:46,2351,32,,,,7789.13,0
10184090,14:47:29,14:47:29,2352,33,,,,8023.37,0
10184090,14:48:29,14:48:29,1054,34,,,,8425.26,0
10184090,14:48:56,14:48:56,7743,35,,,,8633.54,0
10184090,14:49:37,14:49:37,1056,36,,,,8923.94,0
10184090,14:50:21,14:50:21,2147,37,,,,9258.79,0
10184090,14:51:00,14:51:00,2148,38,,,,9525.38,
10184090,14:51:43,14:51:43,2149,39,,,,9651.17,0
10184090,14:52:22,14:52:22,2150,40,,,,9812.2,0
10184090,14:53:29,14:53:29,2151,41,,,,10026.09,0
10184090,14:54:20,14:54:20,2152,42,,,,10218.54,0
10184090,14:54:44,14:54:44,2153,43,,,,10355.56,0
10184090,14:55:23,14:55:23,2154,44,,,,10521.64,0
10184090,14:56:28,14:56:28,2155,45,,,,10826.85,0
10184090,14:57:17,14:57:17,5059,46,,,,11029.57,0
10184090,14:58:00,14:58:00,5060,47,,,,11208.74,0
10184090,14:58:29,14:58:29,5061,48,,,,11373.84,0
10184090,14:59:22,14:59:22,5062,49,,,,11576.34,0
10184090,15:00:23,15:00:23,5063,50,,,,11797.21,0
10184090,15:01:35,15:01:35,5065,51,,,,12111.02,0
10184090,15:02:11,15:02:11,5066,52,,,,12311.6,0
10184090,15:02:50,15:02:50,5067,53,,,,12507.66,0
10184090,15:03:14,15:03:14,5068,54,,,,12633.3,0
10184090,15:04:05,15:04:05,5069,55,,,,12940.4,0
10184090,15:04:32,15:04:32,5070,56,,,,13077.54,0
10184090,15:05:10,15:05:10,5071,57,,,,13268.31,0
10184090,15:06:18,15:06:18,5072,58,,,,13554.78,0
10184090,15:07:01,15:07:01,5073,59,,,,13782.97,0
10184090,15:08:00,15:08:00,2119,60,,,,14069.99,
10184090,15:08:38,15:08:38,2120,61,,,,14356.79,0
10184090,15:09:07,15:09:07,2121,62,,,,14530.52,0
10184090,15:09:28,15:09:28,2122,63,,,,14709.5,0
10184090,15:10:00,15:10:00,2123,64,,,,14912.27,0
10184090,15:10:20,15:10:20,2124,65,,,,15077.88,0
10184090,15:11:20,15:11:20,2125,66,,,,15450.3,0
10184090,15:11:50,15:11:50,2126,67,,,,15708.54,0
10184090,15:12:35,15:12:35,2127,68,,,,16009.3,0
10184090,15:13:08,15:13:08,2164,69,,,,16277.59,0
10184090,15:13:34,15:13:34,2165,70,,,,16438.11,0
10184090,15:14:14,15:14:14,2166,71,,,,16706.07,0
10184090,15:14:30,15:14:30,2167,72,,,,16824.39,0
10184090,15:15:07,15:15:07,2168,73,,,,17092.37,0
10184090,15:15:53,15:15:53,2169,74,,,,17367.15,0
10184090,15:16:24,15:16:24,2170,75,,,,17563.75,0
10184090,15:16:43,15:16:43,2171,76,,,,17741.83,0
10184090,15:17:10,15:17:10,2172,77,,,,17942.11,0
10184090,15:17:34,15:17:34,2173,78,,,,18134.55,0
10184090,15:17:58,15:17:58,2174,79,,,,18306.88,0
10184090,15:18:22,15:18:22,2175,80,,,,18470.6,0
10184090,15:18:48,15:18:48,2176,81,,,,18644.22,0
10184090,15:20:00,15:20:00,9946,82,,1,,19229.98,
10497020,09:36:00,09:36:00,9654,1,,,1,0,
10497020,09:37:12,09:37:12,557,2,,,,573.59,0
10497020,09:38:35,09:38:35,3345,3,,,,974.51,0
10497020,09:39:02,09:39:02,3346,4,,,,1156.7,0
10497020,09:39:52,09:39:52,4799,5,,,,1528.79,0
10497020,09:40:21,09:40:21,4800,6,,,,1725.1,0
10497020,09:40:46,09:40:46,4801,7,,,,1874.41,0
10497020,09:41:23,09:41:23,4802,8,,,,2166.96,0
10497020,09:42:02,09:42:02,4803,9,,,,2342.55,0
10497020,09:42:32,09:42:32,4804,10,,,,2494.3,0
10497020,09:43:13,09:43:13,4805,11,,,,2678.33,0
10497020,09:43:26,09:43:26,4806,12,,,,2763.21,0
10497020,09:44:00,09:44:00,9520,13,,,,3032.41,
10497020,09:45:56,09:45:56,2252,14,,,,3710.51,0
10497020,09:46:51,09:46:51,2253,15,,,,3957.72,0
10497020,09:47:55,09:47:55,2254,16,,,,4350,0
10497020,09:48:13,09:48:13,2255,17,,,,4462.66,0
10497020,09:49:03,09:49:03,2256,18,,,,4688.31,0
10497020,09:49:44,09:49:44,2257,19,,,,4861.77,0
10497020,09:50:25,09:50:25,2258,20,,,,5127.59,0
10497020,09:50:55,09:50:55,2259,21,,,,5291.16,0
10497020,09:51:43,09:51:43,2136,22,,,,5520.42,0
10497020,09:52:38,09:52:38,2137,23,,,,5763.39,0
10497020,09:53:44,09:53:44,2138,24,,,,6073.04,0
10497020,09:55:00,09:55:00,2139,25,,,,6398.52,
10497020,09:55:40,09:55:40,2140,26,,,,6621.39,0
10497020,09:56:18,09:56:18,2141,27,,,,6818.98,0
10497020,09:57:01,09:57:01,2142,28,,,,7099.7,0
10497020,09:57:22,09:57:22,2143,29,,,,7212.66,0
10497020,09:57:49,09:57:49,2144,30,,,,7336.93,0
10497020,09:58:17,09:58:17,5723,31,,,,7484,0
10497020,09:59:09,09:59:09,2351,32,,,,7789.13,0
10497020,09:59:57,09:59:57,2352,33,,,,8023.37,0
10497020,10:00:49,10:00:49,2353,34,,,,8316.04,0
10497020,10:01:08,10:01:08,1054,35,,,,8425.29,0
10497020,10:01:39,10:01:39,7743,36,,,,8633.57,0
10497020,10:02:25,10:02:25,1056,37,,,,8923.96,0
10497020,10:03:15,10:03:15,2147,38,,,,9258.81,0
10497020,10:04:00,10:04:00,2148,39,,,,9525.4,
10497020,10:04:31,10:04:31,2149,40,,,,9651.19,0
10497020,10:04:58,10:04:58,2150,41,,,,9812.22,0
10497020,10:05:46,10:05:46,2151,42,,,,10026.11,0
10497020,10:06:23,10:06:23,2152,43,,,,10218.56,0
10497020,10:06:40,10:06:40,2153,44,,,,10355.58,0
10497020,10:07:07,10:07:07,2154,45,,,,10521.66,0
10497020,10:07:54,10:07:54,2155,46,,,,10826.87,0
10497020,10:08:28,10:08:28,5059,47,,,,11029.59,0
10497020,10:09:00,10:09:00,5060,48,,,,11208.76,
10497020,10:09:26,10:09:26,5061,49,,,,11373.86,0
10497020,10:10:14,10:10:14,5062,50,,,,11576.36,0
10497020,10:11:08,10:11:08,5063,51,,,,11797.23,0
10497020,10:12:13,10:12:13,5065,52,,,,12111.04,0
10497020,10:12:46,10:12:46,5066,53,,,,12311.62,0
10497020,10:13:21,10:13:21,5067,54,,,,12507.68,0
10497020,10:13:43,10:13:43,5068,55,,,,12633.32,0
10497020,10:14:28,10:14:28,5069,56,,,,12940.42,0
10497020,10:14:52,10:14:52,5070,57,,,,13077.56,0
10497020,10:15:27,10:15:27,5071,58,,,,13268.33,0
10497020,10:16:28,10:16:28,5072,59,,,,13554.8,0
10497020,10:17:07,10:17:07,5073,60,,,,13782.99,0
10497020,10:18:00,10:18:00,2119,61,,,,14070.58,
10497020,10:18:50,10:18:50,2120,62,,,,14357.38,0
10497020,10:19:27,10:19:27,2121,63,,,,14531.11,0
10497020,10:19:55,10:19:55,2122,64,,,,14710.09,0
10497020,10:20:36,10:20:36,2123,65,,,,14912.86,0
10497020,10:21:04,10:21:04,2124,66,,,,15078.47,0
10497020,10:22:21,10:22:21,2125,67,,,,15450.89,0
10497020,10:23:01,10:23:01,2126,68,,,,15709.13,0
10497020,10:24:00,10:24:00,2127,69,,,,16009.89,
10497020,10:24:59,10:24:59,2164,70,,,,16278.18,0
10497020,10:25:44,10:25:44,2165,71,,,,16438.7,0
10497020,10:26:55,10:26:55,2166,72,,,,16706.66,0
10497020,10:27:23,10:27:23,2167,73,,,,16824.98,0
10497020,10:28:28,10:28:28,2168,74,,,,17092.96,0
10497020,10:29:50,10:29:50,2169,75,,,,17367.74,0
10497020,10:30:44,10:30:44,2170,76,,,,17564.34,0
10497020,10:31:18,10:31:18,2171,77,,,,17742.42,0
10497020,10:32:06,10:32:06,2172,78,,,,17942.7,0
10497020,10:32:48,10:32:48,2173,79,,,,18135.14,0
10497020,10:33:30,10:33:30,2174,80,,,,18307.47,0
10497020,10:34:13,10:34:13,2175,81,,,,18471.19,0
10497020,10:34:58,10:34:58,2176,82,,,,18644.81,0
10497020,10:37:00,10:37:00,9946,83,,1,,19234.61,
10497030,09:36:00,09:36:00,9654,1,,,1,0,
10497030,09:37:12,09:37:12,557,2,,,,573.59,0
10497030,09:38:35,09:38:35,3345,3,,,,974.51,0
10497030,09:39:02,09:39:02,3346,4,,,,1156.7,0
10497030,09:39:52,09:39:52,4799,5,,,,1528.79,0
10497030,09:40:21,09:40:21,4800,6,,,,1725.1,0
10497030,09:40:46,09:40:46,4801,7,,,,1874.41,0
10497030,09:41:23,09:41:23,4802,8,,,,2166.96,0
10497030,09:42:02,09:42:02,4803,9,,,,2342.55,0
10497030,09:42:32,09:42:32,4804,10,,,,2494.3,0
10497030,09:43:13,09:43:13,4805,11,,,,2678.33,0
10497030,09:43:26,09:43:26,4806,12,,,,2763.21,0
10497030,09:44:00,09:44:00,9520,13,,,,3032.41,
10497030,09:45:56,09:45:56,2252,14,,,,3710.51,0
10497030,09:46:51,09:46:51,2253,15,,,,3957.72,0
10497030,09:47:55,09:47:55,2254,16,,,,4350,0
10497030,09:48:13,09:48:13,2255,17,,,,4462.66,0
10497030,09:49:03,09:49:03,2256,18,,,,4688.31,0
10497030,09:49:44,09:49:44,2257,19,,,,4861.77,0
10497030,09:50:25,09:50:25,2258,20,,,,5127.59,0
10497030,09:50:55,09:50:55,2259,21,,,,5291.16,0
10497030,09:51:43,09:51:43,2136,22,,,,5520.42,0
10497030,09:52:38,09:52:38,2137,23,,,,5763.39,0
10497030,09:53:44,09:53:44,2138,24,,,,6073.04,0
10497030,09:55:00,09:55:00,2139,25,,,,6398.52,
10497030,09:55:40,09:55:40,2140,26,,,,6621.39,0
10497030,09:56:18,09:56:18,2141,27,,,,6818.98,0
10497030,09:57:01,09:57:01,2142,28,,,,7099.7,0
10497030,09:57:22,09:57:22,2143,29,,,,7212.66,0
10497030,09:57:49,09:57:49,2144,30,,,,7336.93,0
10497030,09:58:17,09:58:17,5723,31,,,,7484,0
10497030,09:59:09,09:59:09,2351,32,,,,7789.13,0
10497030,09:59:57,09:59:57,2352,33,,,,8023.37,0
10497030,10:00:49,10:00:49,2353,34,,,,8316.04,0
10497030,10:01:08,10:01:08,1054,35,,,,8425.29,0
10497030,10:01:39,10:01:39,7743,36,,,,8633.57,0
10497030,10:02:25,10:02:25,1056,37,,,,8923.96,0
10497030,10:03:15,10:03:15,2147,38,,,,9258.81,0
10497030,10:04:00,10:04:00,2148,39,,,,9525.4,
10497030,10:04:31,10:04:31,2149,40,,,,9651.19,0
10497030,10:04:58,10:04:58,2150,41,,,,9812.22,0
10497030,10:05:46,10:05:46,2151,42,,,,10026.11,0
10497030,10:06:23,10:06:23,2152,43,,,,10218.56,0
10497030,10:06:40,10:06:40,2153,44,,,,10355.58,0
10497030,10:07:07,10:07:07,2154,45,,,,10521.66,0
10497030,10:07:54,10:07:54,2155,46,,,,10826.87,0
10497030,10:08:28,10:08:28,5059,47,,,,11029.59,0
10497030,10:09:00,10:09:00,5060,48,,,,11208.76,
10497030,10:09:26,10:09:26,5061,49,,,,11373.86,0
10497030,10:10:14,10:10:14,5062,50,,,,11576.36,0
10497030,10:11:08,10:11:08,5063,51,,,,11797.23,0
10497030,10:12:13,10:12:13,5065,52,,,,12111.04,0
10497030,10:12:46,10:12:46,5066,53,,,,12311.62,0
10497030,10:13:21,10:13:21,5067,54,,,,12507.68,0
10497030,10:13:43,10:13:43,5068,55,,,,12633.32,0
10497030,10:14:28,10:14:28,5069,56,,,,12940.42,0
10497030,10:14:52,10:14:52,5070,57,,,,13077.56,0
10497030,10:15:27,10:15:27,5071,58,,,,13268.33,0
10497030,10:16:28,10:16:28,5072,59,,,,13554.8,0
10497030,10:17:07,10:17:07,5073,60,,,,13782.99,0
10497030,10:18:00,10:18:00,2119,61,,,,14070.58,
10497030,10:18:50,10:18:50,2120,62,,,,14357.38,0
10497030,10:19:27,10:19:27,2121,63,,,,14531.11,0
10497030,10:19:55,10:19:55,2122,64,,,,14710.09,0
10497030,10:20:36,10:20:36,2123,65,,,,14912.86,0
10497030,10:21:04,10:21:04,2124,66,,,,15078.47,0
10497030,10:22:21,10:22:21,2125,67,,,,15450.89,0
10497030,10:23:01,10:23:01,2126,68,,,,15709.13,0
10497030,10:24:00,10:24:00,2127,69,,,,16009.89,
10497030,10:24:59,10:24:59,2164,70,,,,16278.18,0
10497030,10:25:44,10:25:44,2165,71,,,,16438.7,0
10497030,10:26:55,10:26:55,2166,72,,,,16706.66,0
10497030,10:27:23,10:27:23,2167,73,,,,16824.98,0
10497030,10:28:28,10:28:28,2168,74,,,,17092.96,0
10497030,10:29:50,10:29:50,2169,75,,,,17367.74,0
10497030,10:30:44,10:30:44,2170,76,,,,17564.34,0
10497030,10:31:18,10:31:18,2171,77,,,,17742.42,0
10497030,10:32:06,10:32:06,2172,78,,,,17942.7,0
10497030,10:32:48,10:32:48,2173,79,,,,18135.14,0
10497030,10:33:30,10:33:30,2174,80,,,,18307.47,0
10497030,10:34:13,10:34:13,2175,81,,,,18471.19,0
10497030,10:34:58,10:34:58,2176,82,,,,18644.81,0
10497030,10:37:00,10:37:00,9946,83,,1,,19234.61,
10497040,09:36:00,09:36:00,9654,1,,,1,0,
10497040,09:37:12,09:37:12,557,2,,,,573.59,0
10497040,09:38:35,09:38:35,3345,3,,,,974.51,0
10497040,09:39:02,09:39:02,3346,4,,,,1156.7,0
10497040,09:39:52,09:39:52,4799,5,,,,1528.79,0
10497040,09:40:21,09:40:21,4800,6,,,,1725.1,0
10497040,09:40:46,09:40:46,4801,7,,,,1874.41,0
10497040,09:41:23,09:41:23,4802,8,,,,2166.96,0
10497040,09:42:02,09:42:02,4803,9,,,,2342.55,0
10497040,09:42:32,09:42:32,4804,10,,,,2494.3,0
10497040,09:43:13,09:43:13,4805,11,,,,2678.33,0
10497040,09:43:26,09:43:26,4806,12,,,,2763.21,0
10497040,09:44:00,09:44:00,9520,13,,,,3032.41,
10497040,09:45:56,09:45:56,2252,14,,,,3710.51,0
10497040,09:46:51,09:46:51,2253,15,,,,3957.72,0
10497040,09:47:55,09:47:55,2254,16,,,,4350,0
10497040,09:48:13,09:48:13,2255,17,,,,4462.66,0
10497040,09:49:03,09:49:03,2256,18,,,,4688.31,0
10497040,09:49:44,09:49:44,2257,19,,,,4861.77,0
10497040,09:50:25,09:50:25,2258,20,,,,5127.59,0
10497040,09:50:55,09:50:55,2259,21,,,,5291.16,0
10497040,09:51:43,09:51:43,2136,22,,,,5520.42,0
10497040,09:52:38,09:52:38,2137,23,,,,5763.39,0
10497040,09:53:44,09:53:44,2138,24,,,,6073.04,0
10497040,09:55:00,09:55:00,2139,25,,,,6398.52,
10497040,09:55:40,09:55:40,2140,26,,,,6621.39,0
10497040,09:56:18,09:56:18,2141,27,,,,6818.98,0
10497040,09:57:01,09:57:01,2142,28,,,,7099.7,0
10497040,09:57:22,09:57:22,2143,29,,,,7212.66,0
10497040,09:57:49,09:57:49,2144,30,,,,7336.93,0
10497040,09:58:17,09:58:17,5723,31,,,,7484,0
10497040,09:59:09,09:59:09,2351,32,,,,7789.13,0
10497040,09:59:57,09:59:57,2352,33,,,,8023.37,0
10497040,10:00:49,10:00:49,2353,34,,,,8316.04,0
10497040,10:01:08,10:01:08,1054,35,,,,8425.29,0
10497040,10:01:39,10:01:39,7743,36,,,,8633.57,0
10497040,10:02:25,10:02:25,1056,37,,,,8923.96,0
10497040,10:03:15,10:03:15,2147,38,,,,9258.81,0
10497040,10:04:00,10:04:00,2148,39,,,,9525.4,
10497040,10:04:31,10:04:31,2149,40,,,,9651.19,0
10497040,10:04:58,10:04:58,2150,41,,,,9812.22,0
10497040,10:05:46,10:05:46,2151,42,,,,10026.11,0
10497040,10:06:23,10:06:23,2152,43,,,,10218.56,0
10497040,10:06:40,10:06:40,2153,44,,,,10355.58,0
10497040,10:07:07,10:07:07,2154,45,,,,10521.66,0
10497040,10:07:54,10:07:54,2155,46,,,,10826.87,0
10497040,10:08:28,10:08:28,5059,47,,,,11029.59,0
10497040,10:09:00,10:09:00,5060,48,,,,11208.76,
10497040,10:09:26,10:09:26,5061,49,,,,11373.86,0
10497040,10:10:14,10:10:14,5062,50,,,,11576.36,0
10497040,10:11:08,10:11:08,5063,51,,,,11797.23,0
10497040,10:12:13,10:12:13,5065,52,,,,12111.04,0
10497040,10:12:46,10:12:46,5066,53,,,,12311.62,0
10497040,10:13:21,10:13:21,5067,54,,,,12507.68,0
10497040,10:13:43,10:13:43,5068,55,,,,12633.32,0
10497040,10:14:28,10:14:28,5069,56,,,,12940.42,0
10497040,10:14:52,10:14:52,5070,57,,,,13077.56,0
10497040,10:15:27,10:15:27,5071,58,,,,13268.33,0
10497040,10:16:28,10:16:28,5072,59,,,,13554.8,0
10497040,10:17:07,10:17:07,5073,60,,,,13782.99,0
10497040,10:18:00,10:18:00,2119,61,,,,14070.58,
10497040,10:18:50,10:18:50,2120,62,,,,14357.38,0
10497040,10:19:27,10:19:27,2121,63,,,,14531.11,0
10497040,10:19:55,10:19:55,2122,64,,,,14710.09,0
10497040,10:20:36,10:20:36,2123,65,,,,14912.86,0
10497040,10:21:04,10:21:04,2124,66,,,,15078.47,0
10497040,10:22:21,10:22:21,2125,67,,,,15450.89,0
10497040,10:23:01,10:23:01,2126,68,,,,15709.13,0
10497040,10:24:00,10:24:00,2127,69,,,,16009.89,
10497040,10:24:59,10:24:59,2164,70,,,,16278.18,0
10497040,10:25:44,10:25:44,2165,71,,,,16438.7,0
10497040,10:26:55,10:26:55,2166,72,,,,16706.66,0
10497040,10:27:23,10:27:23,2167,73,,,,16824.98,0
10497040,10:28:28,10:28:28,2168,74,,,,17092.96,0
10497040,10:29:50,10:29:50,2169,75,,,,17367.74,0
10497040,10:30:44,10:30:44,2170,76,,,,17564.34,0
10497040,10:31:18,10:31:18,2171,77,,,,17742.42,0
10497040,10:32:06,10:32:06,2172,78,,,,17942.7,0
10497040,10:32:48,10:32:48,2173,79,,,,18135.14,0
10497040,10:33:30,10:33:30,2174,80,,,,18307.47,0
10497040,10:34:13,10:34:13,2175,81,,,,18471.19,0
10497040,10:34:58,10:34:58,2176,82,,,,18644.81,0
10497040,10:37:00,10:37:00,9946,83,,1,,19234.61,
10497050,09:36:00,09:36:00,9654,1,,,1,0,
10497050,09:37:12,09:37:12,557,2,,,,573.59,0
10497050,09:38:35,09:38:35,3345,3,,,,974.51,0
10497050,09:39:02,09:39:02,3346,4,,,,1156.7,0
10497050,09:39:52,09:39:52,4799,5,,,,1528.79,0
10497050,09:40:21,09:40:21,4800,6,,,,1725.1,0
10497050,09:40:46,09:40:46,4801,7,,,,1874.41,0
10497050,09:41:23,09:41:23,4802,8,,,,2166.96,0
10497050,09:42:02,09:42:02,4803,9,,,,2342.55,0
10497050,09:42:32,09:42:32,4804,10,,,,2494.3,0
10497050,09:43:13,09:43:13,4805,11,,,,2678.33,0
10497050,09:43:26,09:43:26,4806,12,,,,2763.21,0
10497050,09:44:00,09:44:00,9520,13,,,,3032.41,
10497050,09:45:56,09:45:56,2252,14,,,,3710.51,0
10497050,09:46:51,09:46:51,2253,15,,,,3957.72,0
10497050,09:47:55,09:47:55,2254,16,,,,4350,0
10497050,09:48:13,09:48:13,2255,17,,,,4462.66,0
10497050,09:49:03,09:49:03,2256,18,,,,4688.31,0
10497050,09:49:44,09:49:44,2257,19,,,,4861.77,0
10497050,09:50:25,09:50:25,2258,20,,,,5127.59,0
10497050,09:50:55,09:50:55,2259,21,,,,5291.16,0
10497050,09:51:43,09:51:43,2136,22,,,,5520.42,0
10497050,09:52:38,09:52:38,2137,23,,,,5763.39,0
10497050,09:53:44,09:53:44,2138,24,,,,6073.04,0
10497050,09:55:00,09:55:00,2139,25,,,,6398.52,
10497050,09:55:40,09:55:40,2140,26,,,,6621.39,0
10497050,09:56:18,09:56:18,2141,27,,,,6818.98,0
10497050,09:57:01,09:57:01,2142,28,,,,7099.7,0
10497050,09:57:22,09:57:22,2143,29,,,,7212.66,0
10497050,09:57:49,09:57:49,2144,30,,,,7336.93,0
10497050,09:58:17,09:58:17,5723,31,,,,7484,0
10497050,09:59:09,09:59:09,2351,32,,,,7789.13,0
10497050,09:59:57,09:59:57,2352,33,,,,8023.37,0
10497050,10:00:49,10:00:49,2353,34,,,,8316.04,0
10497050,10:01:08,10:01:08,1054,35,,,,8425.29,0
10497050,10:01:39,10:01:39,7743,36,,,,8633.57,0
10497050,10:02:25,10:02:25,1056,37,,,,8923.96,0
10497050,10:03:15,10:03:15,2147,38,,,,9258.81,0
10497050,10:04:00,10:04:00,2148,39,,,,9525.4,
10497050,10:04:31,10:04:31,2149,40,,,,9651.19,0
10497050,10:04:58,10:04:58,2150,41,,,,9812.22,0
10497050,10:05:46,10:05:46,2151,42,,,,10026.11,0
10497050,10:06:23,10:06:23,2152,43,,,,10218.56,0
10497050,10:06:40,10:06:40,2153,44,,,,10355.58,0
10497050,10:07:07,10:07:07,2154,45,,,,10521.66,0
10497050,10:07:54,10:07:54,2155,46,,,,10826.87,0
10497050,10:08:28,10:08:28,5059,47,,,,11029.59,0
10497050,10:09:00,10:09:00,5060,48,,,,11208.76,
10497050,10:09:26,10:09:26,5061,49,,,,11373.86,0
10497050,10:10:14,10:10:14,5062,50,,,,11576.36,0
10497050,10:11:08,10:11:08,5063,51,,,,11797.23,0
10497050,10:12:13,10:12:13,5065,52,,,,12111.04,0
10497050,10:12:46,10:12:46,5066,53,,,,12311.62,0
10497050,10:13:21,10:13:21,5067,54,,,,12507.68,0
10497050,10:13:43,10:13:43,5068,55,,,,12633.32,0
10497050,10:14:28,10:14:28,5069,56,,,,12940.42,0
10497050,10:14:52,10:14:52,5070,57,,,,13077.56,0
10497050,10:15:27,10:15:27,5071,58,,,,13268.33,0
10497050,10:16:28,10:16:28,5072,59,,,,13554.8,0
10497050,10:17:07,10:17:07,5073,60,,,,13782.99,0
10497050,10:18:00,10:18:00,2119,61,,,,14070.58,
10497050,10:18:50,10:18:50,2120,62,,,,14357.38,0
10497050,10:19:27,10:19:27,2121,63,,,,14531.11,0
10497050,10:19:55,10:19:55,2122,64,,,,14710.09,0
10497050,10:20:36,10:20:36,2123,65,,,,14912.86,0
10497050,10:21:04,10:21:04,2124,66,,,,15078.47,0
10497050,10:22:21,10:22:21,2125,67,,,,15450.89,0
10497050,10:23:01,10:23:01,2126,68,,,,15709.13,0
10497050,10:24:00,10:24:00,2127,69,,,,16009.89,
10497050,10:24:59,10:24:59,2164,70,,,,16278.18,0
10497050,10:25:44,10:25:44,2165,71,,,,16438.7,0
10497050,10:26:55,10:26:55,2166,72,,,,16706.66,0
10497050,10:27:23,10:27:23,2167,73,,,,16824.98,0
10497050,10:28:28,10:28:28,2168,74,,,,17092.96,0
10497050,10:29:50,10:29:50,2169,75,,,,17367.74,0
10497050,10:30:44,10:30:44,2170,76,,,,17564.34,0
10497050,10:31:18,10:31:18,2171,77,,,,17742.42,0
10497050,10:32:06,10:32:06,2172,78,,,,17942.7,0
10497050,10:32:48,10:32:48,2173,79,,,,18135.14,0
10497050,10:33:30,10:33:30,2174,80,,,,18307.47,0
10497050,10:34:13,10:34:13,2175,81,,,,18471.19,0
10497050,10:34:58,10:34:58,2176,82,,,,18644.81,0
10497050,10:37:00,10:37:00,9946,83,,1,,19234.61,
10497060,09:36:00,09:36:00,9654,1,,,1,0,
10497060,09:37:12,09:37:12,557,2,,,,573.59,0
10497060,09:38:35,09:38:35,3345,3,,,,974.51,0
10497060,09:39:02,09:39:02,3346,4,,,,1156.7,0
10497060,09:39:52,09:39:52,4799,5,,,,1528.79,0
10497060,09:40:21,09:40:21,4800,6,,,,1725.1,0
10497060,09:40:46,09:40:46,4801,7,,,,1874.41,0
10497060,09:41:23,09:41:23,4802,8,,,,2166.96,0
10497060,09:42:02,09:42:02,4803,9,,,,2342.55,0
10497060,09:42:32,09:42:32,4804,10,,,,2494.3,0
10497060,09:43:13,09:43:13,4805,11,,,,2678.33,0
10497060,09:43:26,09:43:26,4806,12,,,,2763.21,0
10497060,09:44:00,09:44:00,9520,13,,,,3032.41,
10497060,09:45:56,09:45:56,2252,14,,,,3710.51,0
10497060,09:46:51,09:46:51,2253,15,,,,3957.72,0
10497060,09:47:55,09:47:55,2254,16,,,,4350,0
10497060,09:48:13,09:48:13,2255,17,,,,4462.66,0
10497060,09:49:03,09:49:03,2256,18,,,,4688.31,0
10497060,09:49:44,09:49:44,2257,19,,,,4861.77,0
10497060,09:50:25,09:50:25,2258,20,,,,5127.59,0
10497060,09:50:55,09:50:55,2259,21,,,,5291.16,0
10497060,09:51:43,09:51:43,2136,22,,,,5520.42,0
10497060,09:52:38,09:52:38,2137,23,,,,5763.39,0
10497060,09:53:44,09:53:44,2138,24,,,,6073.04,0
10497060,09:55:00,09:55:00,2139,25,,,,6398.52,
10497060,09:55:40,09:55:40,2140,26,,,,6621.39,0
10497060,09:56:18,09:56:18,2141,27,,,,6818.98,0
10497060,09:57:01,09:57:01,2142,28,,,,7099.7,0
10497060,09:57:22,09:57:22,2143,29,,,,7212.66,0
10497060,09:57:49,09:57:49,2144,30,,,,7336.93,0
10497060,09:58:17,09:58:17,5723,31,,,,7484,0
10497060,09:59:09,09:59:09,2351,32,,,,7789.13,0
10497060,09:59:57,09:59:57,2352,33,,,,8023.37,0
10497060,10:00:49,10:00:49,2353,34,,,,8316.04,0
10497060,10:01:08,10:01:08,1054,35,,,,8425.29,0
10497060,10:01:39,10:01:39,7743,36,,,,8633.57,0
10497060,10:02:25,10:02:25,1056,37,,,,8923.96,0
10497060,10:03:15,10:03:15,2147,38,,,,9258.81,0
10497060,10:04:00,10:04:00,2148,39,,,,9525.4,
10497060,10:04:31,10:04:31,2149,40,,,,9651.19,0
10497060,10:04:58,10:04:58,2150,41,,,,9812.22,0
10497060,10:05:46,10:05:46,2151,42,,,,10026.11,0
10497060,10:06:23,10:06:23,2152,43,,,,10218.56,0
10497060,10:06:40,10:06:40,2153,44,,,,10355.58,0
10497060,10:07:07,10:07:07,2154,45,,,,10521.66,0
10497060,10:07:54,10:07:54,2155,46,,,,10826.87,0
10497060,10:08:28,10:08:28,5059,47,,,,11029.59,0
10497060,10:09:00,10:09:00,5060,48,,,,11208.76,
10497060,10:09:26,10:09:26,5061,49,,,,11373.86,0
10497060,10:10:14,10:10:14,5062,50,,,,11576.36,0
10497060,10:11:08,10:11:08,5063,51,,,,11797.23,0
10497060,10:12:13,10:12:13,5065,52,,,,12111.04,0
10497060,10:12:46,10:12:46,5066,53,,,,12311.62,0
10497060,10:13:21,10:13:21,5067,54,,,,12507.68,0
10497060,10:13:43,10:13:43,5068,55,,,,12633.32,0
10497060,10:14:28,10:14:28,5069,56,,,,12940.42,0
10497060,10:14:52,10:14:52,5070,57,,,,13077.56,0
10497060,10:15:27,10:15:27,5071,58,,,,13268.33,0
10497060,10:16:28,10:16:28,5072,59,,,,13554.8,0
10497060,10:17:07,10:17:07,5073,60,,,,13782.99,0
10497060,10:18:00,10:18:00,2119,61,,,,14070.58,
10497060,10:18:50,10:18:50,2120,62,,,,14357.38,0
10497060,10:19:27,10:19:27,2121,63,,,,14531.11,0
10497060,10:19:55,10:19:55,2122,64,,,,14710.09,0
10497060,10:20:36,10:20:36,2123,65,,,,14912.86,0
10497060,10:21:04,10:21:04,2124,66,,,,15078.47,0
10497060,10:22:21,10:22:21,2125,67,,,,15450.89,0
10497060,10:23:01,10:23:01,2126,68,,,,15709.13,0
10497060,10:24:00,10:24:00,2127,69,,,,16009.89,
10497060,10:24:59,10:24:59,2164,70,,,,16278.18,0
10497060,10:25:44,10:25:44,2165,71,,,,16438.7,0
10497060,10:26:55,10:26:55,2166,72,,,,16706.66,0
10497060,10:27:23,10:27:23,2167,73,,,,16824.98,0
10497060,10:28:28,10:28:28,2168,74,,,,17092.96,0
10497060,10:29:50,10:29:50,2169,75,,,,17367.74,0
10497060,10:30:44,10:30:44,2170,76,,,,17564.34,0
10497060,10:31:18,10:31:18,2171,77,,,,17742.42,0
10497060,10:32:06,10:32:06,2172,78,,,,17942.7,0
10497060,10:32:48,10:32:48,2173,79,,,,18135.14,0
10497060,10:33:30,10:33:30,2174,80,,,,18307.47,0
10497060,10:34:13,10:34:13,2175,81,,,,18471.19,0
10497060,10:34:58,10:34:58,2176,82,,,,18644.81,0
10497060,10:37:00,10:37:00,9946,83,,1,,19234.61,
10497080,09:36:00,09:36:00,9654,1,,,1,0,
10497080,09:37:12,09:37:12,557,2,,,,573.59,0
10497080,09:38:35,09:38:35,3345,3,,,,974.51,0
10497080,09:39:02,09:39:02,3346,4,,,,1156.7,0
10497080,09:39:52,09:39:52,4799,5,,,,1528.79,0
10497080,09:40:21,09:40:21,4800,6,,,,1725.1,0
10497080,09:40:46,09:40:46,4801,7,,,,1874.41,0
10497080,09:41:23,09:41:23,4802,8,,,,2166.96,0
10497080,09:42:02,09:42:02,4803,9,,,,2342.55,0
10497080,09:42:32,09:42:32,4804,10,,,,2494.3,0
10497080,09:43:13,09:43:13,4805,11,,,,2678.33,0
10497080,09:43:26,09:43:26,4806,12,,,,2763.21,0
10497080,09:44:00,09:44:00,9520,13,,,,3032.41,
10497080,09:45:56,09:45:56,2252,14,,,,3710.51,0
10497080,09:46:51,09:46:51,2253,15,,,,3957.72,0
10497080,09:47:55,09:47:55,2254,16,,,,4350,0
10497080,09:48:13,09:48:13,2255,17,,,,4462.66,0
10497080,09:49:03,09:49:03,2256,18,,,,4688.31,0
10497080,09:49:44,09:49:44,2257,19,,,,4861.77,0
10497080,09:50:25,09:50:25,2258,20,,,,5127.59,0
10497080,09:50:55,09:50:55,2259,21,,,,5291.16,0
10497080,09:51:43,09:51:43,2136,22,,,,5520.42,0
10497080,09:52:38,09:52:38,2137,23,,,,5763.39,0
10497080,09:53:44,09:53:44,2138,24,,,,6073.04,0
10497080,09:55:00,09:55:00,2139,25,,,,6398.52,
10497080,09:55:40,09:55:40,2140,26,,,,6621.39,0
10497080,09:56:18,09:56:18,2141,27,,,,6818.98,0
10497080,09:57:01,09:57:01,2142,28,,,,7099.7,0
10497080,09:57:22,09:57:22,2143,29,,,,7212.66,0
10497080,09:57:49,09:57:49,2144,30,,,,7336.93,0
10497080,09:58:17,09:58:17,5723,31,,,,7484,0
10497080,09:59:09,09:59:09,2351,32,,,,7789.13,0
10497080,09:59:57,09:59:57,2352,33,,,,8023.37,0
10497080,10:00:49,10:00:49,2353,34,,,,8316.04,0
10497080,10:01:08,10:01:08,1054,35,,,,8425.29,0
10497080,10:01:39,10:01:39,7743,36,,,,8633.57,0
10497080,10:02:25,10:02:25,1056,37,,,,8923.96,0
10497080,10:03:15,10:03:15,2147,38,,,,9258.81,0
10497080,10:04:00,10:04:00,2148,39,,,,9525.4,
10497080,10:04:31,10:04:31,2149,40,,,,9651.19,0
10497080,10:04:58,10:04:58,2150,41,,,,9812.22,0
10497080,10:05:46,10:05:46,2151,42,,,,10026.11,0
10497080,10:06:23,10:06:23,2152,43,,,,10218.56,0
10497080,10:06:40,10:06:40,2153,44,,,,10355.58,0
10497080,10:07:07,10:07:07,2154,45,,,,10521.66,0
10497080,10:07:54,10:07:54,2155,46,,,,10826.87,0
10497080,10:08:28,10:08:28,5059,47,,,,11029.59,0
10497080,10:09:00,10:09:00,5060,48,,,,11208.76,
10497080,10:09:26,10:09:26,5061,49,,,,11373.86,0
10497080,10:10:14,10:10:14,5062,50,,,,11576.36,0
10497080,10:11:08,10:11:08,5063,51,,,,11797.23,0
10497080,10:12:13,10:12:13,5065,52,,,,12111.04,0
10497080,10:12:46,10:12:46,5066,53,,,,12311.62,0
10497080,10:13:21,10:13:21,5067,54,,,,12507.68,0
10497080,10:13:43,10:13:43,5068,55,,,,12633.32,0
10497080,10:14:28,10:14:28,5069,56,,,,12940.42,0
10497080,10:14:52,10:14:52,5070,57,,,,13077.56,0
10497080,10:15:27,10:15:27,5071,58,,,,13268.33,0
10497080,10:16:28,10:16:28,5072,59,,,,13554.8,0
10497080,10:17:07,10:17:07,5073,60,,,,13782.99,0
10497080,10:18:00,10:18:00,2119,61,,,,14070.58,
10497080,10:18:50,10:18:50,2120,62,,,,14357.38,0
10497080,10:19:27,10:19:27,2121,63,,,,14531.11,0
10497080,10:19:55,10:19:55,2122,64,,,,14710.09,0
10497080,10:20:36,10:20:36,2123,65,,,,14912.86,0
10497080,10:21:04,10:21:04,2124,66,,,,15078.47,0
10497080,10:22:21,10:22:21,2125,67,,,,15450.89,0
10497080,10:23:01,10:23:01,2126,68,,,,15709.13,0
10497080,10:24:00,10:24:00,2127,69,,,,16009.89,
10497080,10:24:59,10:24:59,2164,70,,,,16278.18,0
10497080,10:25:44,10:25:44,2165,71,,,,16438.7,0
10497080,10:26:55,10:26:55,2166,72,,,,16706.66,0
10497080,10:27:23,10:27:23,2167,73,,,,16824.98,0
10497080,10:28:28,10:28:28,2168,74,,,,17092.96,0
10497080,10:29:50,10:29:50,2169,75,,,,17367.74,0
10497080,10:30:44,10:30:44,2170,76,,,,17564.34,0
10497080,10:31:18,10:31:18,2171,77,,,,17742.42,0
10497080,10:32:06,10:32:06,2172,78,,,,17942.7,0
10497080,10:32:48,10:32:48,2173,79,,,,18135.14,0
10497080,10:33:30,10:33:30,2174,80,,,,18307.47,0
10497080,10:34:13,10:34:13,2175,81,,,,18471.19,0
10497080,10:34:58,10:34:58,2176,82,,,,18644.81,0
10497080,10:37:00,10:37:00,9946,83,,1,,19234.61,
10663020,06:36:00,06:36:00,9654,1,,,1,0,
10663020,06:37:12,06:37:12,557,2,,,,573.59,0
10663020,06:38:35,06:38:35,3345,3,,,,974.51,0
10663020,06:39:02,06:39:02,3346,4,,,,1156.7,0
10663020,06:39:52,06:39:52,4799,5,,,,1528.79,0
10663020,06:40:21,06:40:21,4800,6,,,,1725.1,0
10663020,06:40:46,06:40:46,4801,7,,,,1874.41,0
10663020,06:41:23,06:41:23,4802,8,,,,2166.96,0
10663020,06:42:02,06:42:02,4803,9,,,,2342.55,0
10663020,06:42:32,06:42:32,4804,10,,,,2494.3,0
10663020,06:43:13,06:43:13,4805,11,,,,2678.33,0
10663020,06:43:26,06:43:26,4806,12,,,,2763.21,0
10663020,06:44:00,06:44:00,9520,13,,,,3032.41,
10663020,06:45:45,06:45:45,2252,14,,,,3710.51,0
10663020,06:46:35,06:46:35,2253,15,,,,3957.72,0
10663020,06:47:33,06:47:33,2254,16,,,,4350,0
10663020,06:47:50,06:47:50,2255,17,,,,4462.66,0
10663020,06:48:36,06:48:36,2256,18,,,,4688.31,0
10663020,06:49:13,06:49:13,2257,19,,,,4861.77,0
10663020,06:49:50,06:49:50,2258,20,,,,5127.59,0
10663020,06:50:17,06:50:17,2259,21,,,,5291.16,0
10663020,06:51:01,06:51:01,2136,22,,,,5520.42,0
10663020,06:51:51,06:51:51,2137,23,,,,5763.39,0
10663020,06:52:51,06:52:51,2138,24,,,,6073.04,0
10663020,06:54:00,06:54:00,2139,25,,,,6398.52,
10663020,06:54:44,06:54:44,2140,26,,,,6621.39,0
10663020,06:55:27,06:55:27,2141,27,,,,6818.98,0
10663020,06:56:14,06:56:14,2142,28,,,,7099.7,0
10663020,06:56:38,06:56:38,2143,29,,,,7212.66,0
10663020,06:57:07,06:57:07,2144,30,,,,7336.93,0
10663020,06:57:39,06:57:39,5723,31,,,,7484,0
10663020,06:58:37,06:58:37,2351,32,,,,7789.13,0
10663020,06:59:30,06:59:30,2352,33,,,,8023.37,0
10663020,07:00:28,07:00:28,2353,34,,,,8316.04,0
10663020,07:00:49,07:00:49,1054,35,,,,8425.29,0
10663020,07:01:24,07:01:24,7743,36,,,,8633.57,0
10663020,07:02:15,07:02:15,1056,37,,,,8923.96,0
10663020,07:03:10,07:03:10,2147,38,,,,9258.81,0
10663020,07:04:00,07:04:00,2148,39,,,,9525.4,
10663020,07:04:31,07:04:31,2149,40,,,,9651.19,0
10663020,07:04:58,07:04:58,2150,41,,,,9812.22,0
10663020,07:05:46,07:05:46,2151,42,,,,10026.11,0
10663020,07:06:23,07:06:23,2152,43,,,,10218.56,0
10663020,07:06:40,07:06:40,2153,44,,,,10355.58,0
10663020,07:07:07,07:07:07,2154,45,,,,10521.66,0
10663020,07:07:54,07:07:54,2155,46,,,,10826.87,0
10663020,07:08:28,07:08:28,5059,47,,,,11029.59,0
10663020,07:09:00,07:09:00,5060,48,,,,11208.76,
10663020,07:09:29,07:09:29,5061,49,,,,11373.86,0
10663020,07:10:22,07:10:22,5062,50,,,,11576.36,0
10663020,07:11:22,07:11:22,5063,51,,,,11797.23,0
10663020,07:12:35,07:12:35,5065,52,,,,12111.04,0
10663020,07:13:11,07:13:11,5066,53,,,,12311.62,0
10663020,07:13:50,07:13:50,5067,54,,,,12507.68,0
10663020,07:14:14,07:14:14,5068,55,,,,12633.32,0
10663020,07:15:05,07:15:05,5069,56,,,,12940.42,0
10663020,07:15:31,07:15:31,5070,57,,,,13077.56,0
10663020,07:16:10,07:16:10,5071,58,,,,13268.33,0
10663020,07:17:18,07:17:18,5072,59,,,,13554.8,0
10663020,07:18:01,07:18:01,5073,60,,,,13782.99,0
10663020,07:19:00,07:19:00,2119,61,,,,14070.58,
10663020,07:19:50,07:19:50,2120,62,,,,14357.38,0
10663020,07:20:27,07:20:27,2121,63,,,,14531.11,0
10663020,07:20:55,07:20:55,2122,64,,,,14710.09,0
10663020,07:21:36,07:21:36,2123,65,,,,14912.86,0
10663020,07:22:04,07:22:04,2124,66,,,,15078.47,0
10663020,07:23:21,07:23:21,2125,67,,,,15450.89,0
10663020,07:24:01,07:24:01,2126,68,,,,15709.13,0
10663020,07:25:00,07:25:00,2127,69,,,,16009.89,
10663020,07:26:08,07:26:08,2164,70,,,,16278.18,0
10663020,07:27:00,07:27:00,2165,71,,,,16438.7,0
10663020,07:28:22,07:28:22,2166,72,,,,16706.66,0
10663020,07:28:54,07:28:54,2167,73,,,,16824.98,0
10663020,07:30:09,07:30:09,2168,74,,,,17092.96,0
10663020,07:31:44,07:31:44,2169,75,,,,17367.74,0
10663020,07:32:46,07:32:46,2170,76,,,,17564.34,0
10663020,07:33:25,07:33:25,2171,77,,,,17742.42,0
10663020,07:34:20,07:34:20,2172,78,,,,17942.7,0
10663020,07:35:09,07:35:09,2173,79,,,,18135.14,0
10663020,07:35:58,07:35:58,2174,80,,,,18307.47,0
10663020,07:36:47,07:36:47,2175,81,,,,18471.19,0
10663020,07:37:39,07:37:39,2176,82,,,,18644.81,0
10663020,07:40:00,07:40:00,9946,83,,1,,19234.61,
10663030,06:36:00,06:36:00,9654,1,,,1,0,
10663030,06:37:12,06:37:12,557,2,,,,573.59,0
10663030,06:38:35,06:38:35,3345,3,,,,974.51,0
10663030,06:39:02,06:39:02,3346,4,,,,1156.7,0
10663030,06:39:52,06:39:52,4799,5,,,,1528.79,0
10663030,06:40:21,06:40:21,4800,6,,,,1725.1,0
10663030,06:40:46,06:40:46,4801,7,,,,1874.41,0
10663030,06:41:23,06:41:23,4802,8,,,,2166.96,0
10663030,06:42:02,06:42:02,4803,9,,,,2342.55,0
10663030,06:42:32,06:42:32,4804,10,,,,2494.3,0
10663030,06:43:13,06:43:13,4805,11,,,,2678.33,0
10663030,06:43:26,06:43:26,4806,12,,,,2763.21,0
10663030,06:44:00,06:44:00,9520,13,,,,3032.41,
10663030,06:45:45,06:45:45,2252,14,,,,3710.51,0
10663030,06:46:35,06:46:35,2253,15,,,,3957.72,0
10663030,06:47:33,06:47:33,2254,16,,,,4350,0
10663030,06:47:50,06:47:50,2255,17,,,,4462.66,0
10663030,06:48:36,06:48:36,2256,18,,,,4688.31,0
10663030,06:49:13,06:49:13,2257,19,,,,4861.77,0
10663030,06:49:50,06:49:50,2258,20,,,,5127.59,0
10663030,06:50:17,06:50:17,2259,21,,,,5291.16,0
10663030,06:51:01,06:51:01,2136,22,,,,5520.42,0
10663030,06:51:51,06:51:51,2137,23,,,,5763.39,0
10663030,06:52:51,06:52:51,2138,24,,,,6073.04,0
10663030,06:54:00,06:54:00,2139,25,,,,6398.52,
10663030,06:54:44,06:54:44,2140,26,,,,6621.39,0
10663030,06:55:27,06:55:27,2141,27,,,,6818.98,0
10663030,06:56:14,06:56:14,2142,28,,,,7099.7,0
10663030,06:56:38,06:56:38,2143,29,,,,7212.66,0
10663030,06:57:07,06:57:07,2144,30,,,,7336.93,0
10663030,06:57:39,06:57:39,5723,31,,,,7484,0
10663030,06:58:37,06:58:37,2351,32,,,,7789.13,0
10663030,06:59:30,06:59:30,2352,33,,,,8023.37,0
10663030,07:00:28,07:00:28,2353,34,,,,8316.04,0
10663030,07:00:49,07:00:49,1054,35,,,,8425.29,0
10663030,07:01:24,07:01:24,7743,36,,,,8633.57,0
10663030,07:02:15,07:02:15,1056,37,,,,8923.96,0
10663030,07:03:10,07:03:10,2147,38,,,,9258.81,0
10663030,07:04:00,07:04:00,2148,39,,,,9525.4,
10663030,07:04:31,07:04:31,2149,40,,,,9651.19,0
10663030,07:04:58,07:04:58,2150,41,,,,9812.22,0
10663030,07:05:46,07:05:46,2151,42,,,,10026.11,0
10663030,07:06:23,07:06:23,2152,43,,,,10218.56,0
10663030,07:06:40,07:06:40,2153,44,,,,10355.58,0
10663030,07:07:07,07:07:07,2154,45,,,,10521.66,0
10663030,07:07:54,07:07:54,2155,46,,,,10826.87,0
10663030,07:08:28,07:08:28,5059,47,,,,11029.59,0
10663030,07:09:00,07:09:00,5060,48,,,,11208.76,
10663030,07:09:29,07:09:29,5061,49,,,,11373.86,0
10663030,07:10:22,07:10:22,5062,50,,,,11576.36,0
10663030,07:11:22,07:11:22,5063,51,,,,11797.23,0
10663030,07:12:35,07:12:35,5065,52,,,,12111.04,0
10663030,07:13:11,07:13:11,5066,53,,,,12311.62,0
10663030,07:13:50,07:13:50,5067,54,,,,12507.68,0
10663030,07:14:14,07:14:14,5068,55,,,,12633.32,0
10663030,07:15:05,07:15:05,5069,56,,,,12940.42,0
10663030,07:15:31,07:15:31,5070,57,,,,13077.56,0
10663030,07:16:10,07:16:10,5071,58,,,,13268.33,0
10663030,07:17:18,07:17:18,5072,59,,,,13554.8,0
10663030,07:18:01,07:18:01,5073,60,,,,13782.99,0
10663030,07:19:00,07:19:00,2119,61,,,,14070.58,
10663030,07:19:50,07:19:50,2120,62,,,,14357.38,0
10663030,07:20:27,07:20:27,2121,63,,,,14531.11,0
10663030,07:20:55,07:20:55,2122,64,,,,14710.09,0
10663030,07:21:36,07:21:36,2123,65,,,,14912.86,0
10663030,07:22:04,07:22:04,2124,66,,,,15078.47,0
10663030,07:23:21,07:23:21,2125,67,,,,15450.89,0
10663030,07:24:01,07:24:01,2126,68,,,,15709.13,0
10663030,07:25:00,07:25:00,2127,69,,,,16009.89,
10663030,07:26:08,07:26:08,2164,70,,,,16278.18,0
10663030,07:27:00,07:27:00,2165,71,,,,16438.7,0
10663030,07:28:22,07:28:22,2166,72,,,,16706.66,0
10663030,07:28:54,07:28:54,2167,73,,,,16824.98,0
10663030,07:30:09,07:30:09,2168,74,,,,17092.96,0
10663030,07:31:44,07:31:44,2169,75,,,,17367.74,0
10663030,07:32:46,07:32:46,2170,76,,,,17564.34,0
10663030,07:33:25,07:33:25,2171,77,,,,17742.42,0
10663030,07:34:20,07:34:20,2172,78,,,,17942.7,0
10663030,07:35:09,07:35:09,2173,79,,,,18135.14,0
10663030,07:35:58,07:35:58,2174,80,,,,18307.47,0
10663030,07:36:47,07:36:47,2175,81,,,,18471.19,0
10663030,07:37:39,07:37:39,2176,82,,,,18644.81,0
10663030,07:40:00,07:40:00,9946,83,,1,,19234.61,
10663040,06:36:00,06:36:00,9654,1,,,1,0,
10663040,06:37:12,06:37:12,557,2,,,,573.59,0
10663040,06:38:35,06:38:35,3345,3,,,,974.51,0
10663040,06:39:02,06:39:02,3346,4,,,,1156.7,0
10663040,06:39:52,06:39:52,4799,5,,,,1528.79,0
10663040,06:40:21,06:40:21,4800,6,,,,1725.1,0
10663040,06:40:46,06:40:46,4801,7,,,,1874.41,0
10663040,06:41:23,06:41:23,4802,8,,,,2166.96,0
10663040,06:42:02,06:42:02,4803,9,,,,2342.55,0
10663040,06:42:32,06:42:32,4804,10,,,,2494.3,0
10663040,06:43:13,06:43:13,4805,11,,,,2678.33,0
10663040,06:43:26,06:43:26,4806,12,,,,2763.21,0
10663040,06:44:00,06:44:00,9520,13,,,,3032.41,
10663040,06:45:45,06:45:45,2252,14,,,,3710.51,0
10663040,06:46:35,06:46:35,2253,15,,,,3957.72,0
10663040,06:47:33,06:47:33,2254,16,,,,4350,0
10663040,06:47:50,06:47:50,2255,17,,,,4462.66,0
10663040,06:48:36,06:48:36,2256,18,,,,4688.31,0
10663040,06:49:13,06:49:13,2257,19,,,,4861.77,0
10663040,06:49:50,06:49:50,2258,20,,,,5127.59,0
10663040,06:50:17,06:50:17,2259,21,,,,5291.16,0
10663040,06:51:01,06:51:01,2136,22,,,,5520.42,0
10663040,06:51:51,06:51:51,2137,23,,,,5763.39,0
10663040,06:52:51,06:52:51,2138,24,,,,6073.04,0
10663040,06:54:00,06:54:00,2139,25,,,,6398.52,
10663040,06:54:44,06:54:44,2140,26,,,,6621.39,0
10663040,06:55:27,06:55:27,2141,27,,,,6818.98,0
10663040,06:56:14,06:56:14,2142,28,,,,7099.7,0
10663040,06:56:38,06:56:38,2143,29,,,,7212.66,0
10663040,06:57:07,06:57:07,2144,30,,,,7336.93,0
10663040,06:57:39,06:57:39,5723,31,,,,7484,0
10663040,06:58:37,06:58:37,2351,32,,,,7789.13,0
10663040,06:59:30,06:59:30,2352,33,,,,8023.37,0
10663040,07:00:28,07:00:28,2353,34,,,,8316.04,0
10663040,07:00:49,07:00:49,1054,35,,,,8425.29,0
10663040,07:01:24,07:01:24,7743,36,,,,8633.57,0
10663040,07:02:15,07:02:15,1056,37,,,,8923.96,0
10663040,07:03:10,07:03:10,2147,38,,,,9258.81,0
10663040,07:04:00,07:04:00,2148,39,,,,9525.4,
10663040,07:04:31,07:04:31,2149,40,,,,9651.19,0
10663040,07:04:58,07:04:58,2150,41,,,,9812.22,0
10663040,07:05:46,07:05:46,2151,42,,,,10026.11,0
10663040,07:06:23,07:06:23,2152,43,,,,10218.56,0
10663040,07:06:40,07:06:40,2153,44,,,,10355.58,0
10663040,07:07:07,07:07:07,2154,45,,,,10521.66,0
10663040,07:07:54,07:07:54,2155,46,,,,10826.87,0
10663040,07:08:28,07:08:28,5059,47,,,,11029.59,0
10663040,07:09:00,07:09:00,5060,48,,,,11208.76,
10663040,07:09:29,07:09:29,5061,49,,,,11373.86,0
10663040,07:10:22,07:10:22,5062,50,,,,11576.36,0
10663040,07:11:22,07:11:22,5063,51,,,,11797.23,0
10663040,07:12:35,07:12:35,5065,52,,,,12111.04,0
10663040,07:13:11,07:13:11,5066,53,,,,12311.62,0
10663040,07:13:50,07:13:50,5067,54,,,,12507.68,0
10663040,07:14:14,07:14:14,5068,55,,,,12633.32,0
10663040,07:15:05,07:15:05,5069,56,,,,12940.42,0
10663040,07:15:31,07:15:31,5070,57,,,,13077.56,0
10663040,07:16:10,07:16:10,5071,58,,,,13268.33,0
10663040,07:17:18,07:17:18,5072,59,,,,13554.8,0
10663040,07:18:01,07:18:01,5073,60,,,,13782.99,0
10663040,07:19:00,07:19:00,2119,61,,,,14070.58,
10663040,07:19:50,07:19:50,2120,62,,,,14357.38,0
10663040,07:20:27,07:20:27,2121,63,,,,14531.11,0
10663040,07:20:55,07:20:55,2122,64,,,,14710.09,0
10663040,07:21:36,07:21:36,2123,65,,,,14912.86,0
10663040,07:22:04,07:22:04,2124,66,,,,15078.47,0
10663040,07:23:21,07:23:21,2125,67,,,,15450.89,0
10663040,07:24:01,07:24:01,2126,68,,,,15709.13,0
10663040,07:25:00,07:25:00,2127,69,,,,16009.89,
10663040,07:26:08,07:26:08,2164,70,,,,16278.18,0
10663040,07:27:00,07:27:00,2165,71,,,,16438.7,0
10663040,07:28:22,07:28:22,2166,72,,,,16706.66,0
10663040,07:28:54,07:28:54,2167,73,,,,16824.98,0
10663040,07:30:09,07:30:09,2168,74,,,,17092.96,0
10663040,07:31:44,07:31:44,2169,75,,,,17367.74,0
10663040,07:32:46,07:32:46,2170,76,,,,17564.34,0
10663040,07:33:25,07:33:25,2171,77,,,,17742.42,0
10663040,07:34:20,07:34:20,2172,78,,,,17942.7,0
10663040,07:35:09,07:35:09,2173,79,,,,18135.14,0
10663040,07:35:58,07:35:58,2174,80,,,,18307.47,0
10663040,07:36:47,07:36:47,2175,81,,,,18471.19,0
10663040,07:37:39,07:37:39,2176,82,,,,18644.81,0
10663040,07:40:00,07:40:00,9946,83,,1,,19234.61,
10663050,06:36:00,06:36:00,9654,1,,,1,0,
10663050,06:37:12,06:37:12,557,2,,,,573.59,0
10663050,06:38:35,06:38:35,3345,3,,,,974.51,0
10663050,06:39:02,06:39:02,3346,4,,,,1156.7,0
10663050,06:39:52,06:39:52,4799,5,,,,1528.79,0
10663050,06:40:21,06:40:21,4800,6,,,,1725.1,0
10663050,06:40:46,06:40:46,4801,7,,,,1874.41,0
10663050,06:41:23,06:41:23,4802,8,,,,2166.96,0
10663050,06:42:02,06:42:02,4803,9,,,,2342.55,0
10663050,06:42:32,06:42:32,4804,10,,,,2494.3,0
10663050,06:43:13,06:43:13,4805,11,,,,2678.33,0
10663050,06:43:26,06:43:26,4806,12,,,,2763.21,0
10663050,06:44:00,06:44:00,9520,13,,,,3032.41,
10663050,06:45:45,06:45:45,2252,14,,,,3710.51,0
10663050,06:46:35,06:46:35,2253,15,,,,3957.72,0
10663050,06:47:33,06:47:33,2254,16,,,,4350,0
10663050,06:47:50,06:47:50,2255,17,,,,4462.66,0
10663050,06:48:36,06:48:36,2256,18,,,,4688.31,0
10663050,06:49:13,06:49:13,2257,19,,,,4861.77,0
10663050,06:49:50,06:49:50,2258,20,,,,5127.59,0
10663050,06:50:17,06:50:17,2259,21,,,,5291.16,0
10663050,06:51:01,06:51:01,2136,22,,,,5520.42,0
10663050,06:51:51,06:51:51,2137,23,,,,5763.39,0
10663050,06:52:51,06:52:51,2138,24,,,,6073.04,0
10663050,06:54:00,06:54:00,2139,25,,,,6398.52,
10663050,06:54:44,06:54:44,2140,26,,,,6621.39,0
10663050,06:55:27,06:55:27,2141,27,,,,6818.98,0
10663050,06:56:14,06:56:14,2142,28,,,,7099.7,0
10663050,06:56:38,06:56:38,2143,29,,,,7212.66,0
10663050,06:57:07,06:57:07,2144,30,,,,7336.93,0
10663050,06:57:39,06:57:39,5723,31,,,,7484,0
10663050,06:58:37,06:58:37,2351,32,,,,7789.13,0
10663050,06:59:30,06:59:30,2352,33,,,,8023.37,0
10663050,07:00:28,07:00:28,2353,34,,,,8316.04,0
10663050,07:00:49,07:00:49,1054,35,,,,8425.29,0
10663050,07:01:24,07:01:24,7743,36,,,,8633.57,0
10663050,07:02:15,07:02:15,1056,37,,,,8923.96,0
10663050,07:03:10,07:03:10,2147,38,,,,9258.81,0
10663050,07:04:00,07:04:00,2148,39,,,,9525.4,
10663050,07:04:31,07:04:31,2149,40,,,,9651.19,0
10663050,07:04:58,07:04:58,2150,41,,,,9812.22,0
10663050,07:05:46,07:05:46,2151,42,,,,10026.11,0
10663050,07:06:23,07:06:23,2152,43,,,,10218.56,0
10663050,07:06:40,07:06:40,2153,44,,,,10355.58,0
10663050,07:07:07,07:07:07,2154,45,,,,10521.66,0
10663050,07:07:54,07:07:54,2155,46,,,,10826.87,0
10663050,07:08:28,07:08:28,5059,47,,,,11029.59,0
10663050,07:09:00,07:09:00,5060,48,,,,11208.76,
10663050,07:09:29,07:09:29,5061,49,,,,11373.86,0
10663050,07:10:22,07:10:22,5062,50,,,,11576.36,0
10663050,07:11:22,07:11:22,5063,51,,,,11797.23,0
10663050,07:12:35,07:12:35,5065,52,,,,12111.04,0
10663050,07:13:11,07:13:11,5066,53,,,,12311.62,0
10663050,07:13:50,07:13:50,5067,54,,,,12507.68,0
10663050,07:14:14,07:14:14,5068,55,,,,12633.32,0
10663050,07:15:05,07:15:05,5069,56,,,,12940.42,0
10663050,07:15:31,07:15:31,5070,57,,,,13077.56,0
10663050,07:16:10,07:16:10,5071,58,,,,13268.33,0
10663050,07:17:18,07:17:18,5072,59,,,,13554.8,0
10663050,07:18:01,07:18:01,5073,60,,,,13782.99,0
10663050,07:19:00,07:19:00,2119,61,,,,14070.58,
10663050,07:19:50,07:19:50,2120,62,,,,14357.38,0
10663050,07:20:27,07:20:27,2121,63,,,,14531.11,0
10663050,07:20:55,07:20:55,2122,64,,,,14710.09,0
10663050,07:21:36,07:21:36,2123,65,,,,14912.86,0
10663050,07:22:04,07:22:04,2124,66,,,,15078.47,0
10663050,07:23:21,07:23:21,2125,67,,,,15450.89,0
10663050,07:24:01,07:24:01,2126,68,,,,15709.13,0
10663050,07:25:00,07:25:00,2127,69,,,,16009.89,
10663050,07:26:08,07:26:08,2164,70,,,,16278.18,0
10663050,07:27:00,07:27:00,2165,71,,,,16438.7,0
10663050,07:28:22,07:28:22,2166,72,,,,16706.66,0
10663050,07:28:54,07:28:54,2167,73,,,,16824.98,0
10663050,07:30:09,07:30:09,2168,74,,,,17092.96,0
10663050,07:31:44,07:31:44,2169,75,,,,17367.74,0
10663050,07:32:46,07:32:46,2170,76,,,,17564.34,0
10663050,07:33:25,07:33:25,2171,77,,,,17742.42,0
10663050,07:34:20,07:34:20,2172,78,,,,17942.7,0
10663050,07:35:09,07:35:09,2173,79,,,,18135.14,0
10663050,07:35:58,07:35:58,2174,80,,,,18307.47,0
10663050,07:36:47,07:36:47,2175,81,,,,18471.19,0
10663050,07:37:39,07:37:39,2176,82,,,,18644.81,0
10663050,07:40:00,07:40:00,9946,83,,1,,19234.61,
10663060,06:36:00,06:36:00,9654,1,,,1,0,
10663060,06:37:12,06:37:12,557,2,,,,573.59,0
10663060,06:38:35,06:38:35,3345,3,,,,974.51,0
10663060,06:39:02,06:39:02,3346,4,,,,1156.7,0
10663060,06:39:52,06:39:52,4799,5,,,,1528.79,0
10663060,06:40:21,06:40:21,4800,6,,,,1725.1,0
10663060,06:40:46,06:40:46,4801,7,,,,1874.41,0
10663060,06:41:23,06:41:23,4802,8,,,,2166.96,0
10663060,06:42:02,06:42:02,4803,9,,,,2342.55,0
10663060,06:42:32,06:42:32,4804,10,,,,2494.3,0
10663060,06:43:13,06:43:13,4805,11,,,,2678.33,0
10663060,06:43:26,06:43:26,4806,12,,,,2763.21,0
10663060,06:44:00,06:44:00,9520,13,,,,3032.41,
10663060,06:45:45,06:45:45,2252,14,,,,3710.51,0
10663060,06:46:35,06:46:35,2253,15,,,,3957.72,0
10663060,06:47:33,06:47:33,2254,16,,,,4350,0
10663060,06:47:50,06:47:50,2255,17,,,,4462.66,0
10663060,06:48:36,06:48:36,2256,18,,,,4688.31,0
10663060,06:49:13,06:49:13,2257,19,,,,4861.77,0
10663060,06:49:50,06:49:50,2258,20,,,,5127.59,0
10663060,06:50:17,06:50:17,2259,21,,,,5291.16,0
10663060,06:51:01,06:51:01,2136,22,,,,5520.42,0
10663060,06:51:51,06:51:51,2137,23,,,,5763.39,0
10663060,06:52:51,06:52:51,2138,24,,,,6073.04,0
10663060,06:54:00,06:54:00,2139,25,,,,6398.52,
10663060,06:54:44,06:54:44,2140,26,,,,6621.39,0
10663060,06:55:27,06:55:27,2141,27,,,,6818.98,0
10663060,06:56:14,06:56:14,2142,28,,,,7099.7,0
10663060,06:56:38,06:56:38,2143,29,,,,7212.66,0
10663060,06:57:07,06:57:07,2144,30,,,,7336.93,0
10663060,06:57:39,06:57:39,5723,31,,,,7484,0
10663060,06:58:37,06:58:37,2351,32,,,,7789.13,0
10663060,06:59:30,06:59:30,2352,33,,,,8023.37,0
10663060,07:00:28,07:00:28,2353,34,,,,8316.04,0
10663060,07:00:49,07:00:49,1054,35,,,,8425.29,0
10663060,07:01:24,07:01:24,7743,36,,,,8633.57,0
10663060,07:02:15,07:02:15,1056,37,,,,8923.96,0
10663060,07:03:10,07:03:10,2147,38,,,,9258.81,0
10663060,07:04:00,07:04:00,2148,39,,,,9525.4,
10663060,07:04:31,07:04:31,2149,40,,,,9651.19,0
10663060,07:04:58,07:04:58,2150,41,,,,9812.22,0
10663060,07:05:46,07:05:46,2151,42,,,,10026.11,0
10663060,07:06:23,07:06:23,2152,43,,,,10218.56,0
10663060,07:06:40,07:06:40,2153,44,,,,10355.58,0
10663060,07:07:07,07:07:07,2154,45,,,,10521.66,0
10663060,07:07:54,07:07:54,2155,46,,,,10826.87,0
10663060,07:08:28,07:08:28,5059,47,,,,11029.59,0
10663060,07:09:00,07:09:00,5060,48,,,,11208.76,
10663060,07:09:29,07:09:29,5061,49,,,,11373.86,0
10663060,07:10:22,07:10:22,5062,50,,,,11576.36,0
10663060,07:11:22,07:11:22,5063,51,,,,11797.23,0
10663060,07:12:35,07:12:35,5065,52,,,,12111.04,0
10663060,07:13:11,07:13:11,5066,53,,,,12311.62,0
10663060,07:13:50,07:13:50,5067,54,,,,12507.68,0
10663060,07:14:14,07:14:14,5068,55,,,,12633.32,0
10663060,07:15:05,07:15:05,5069,56,,,,12940.42,0
10663060,07:15:31,07:15:31,5070,57,,,,13077.56,0
10663060,07:16:10,07:16:10,5071,58,,,,13268.33,0
10663060,07:17:18,07:17:18,5072,59,,,,13554.8,0
10663060,07:18:01,07:18:01,5073,60,,,,13782.99,0
10663060,07:19:00,07:19:00,2119,61,,,,14070.58,
10663060,07:19:50,07:19:50,2120,62,,,,14357.38,0
10663060,07:20:27,07:20:27,2121,63,,,,14531.11,0
10663060,07:20:55,07:20:55,2122,64,,,,14710.09,0
10663060,07:21:36,07:21:36,2123,65,,,,14912.86,0
10663060,07:22:04,07:22:04,2124,66,,,,15078.47,0
10663060,07:23:21,07:23:21,2125,67,,,,15450.89,0
10663060,07:24:01,07:24:01,2126,68,,,,15709.13,0
10663060,07:25:00,07:25:00,2127,69,,,,16009.89,
10663060,07:26:08,07:26:08,2164,70,,,,16278.18,0
10663060,07:27:00,07:27:00,2165,71,,,,16438.7,0
10663060,07:28:22,07:28:22,2166,72,,,,16706.66,0
10663060,07:28:54,07:28:54,2167,73,,,,16824.98,0
10663060,07:30:09,07:30:09,2168,74,,,,17092.96,0
10663060,07:31:44,07:31:44,2169,75,,,,17367.74,0
10663060,07:32:46,07:32:46,2170,76,,,,17564.34,0
10663060,07:33:25,07:33:25,2171,77,,,,17742.42,0
10663060,07:34:20,07:34:20,2172,78,,,,17942.7,0
10663060,07:35:09,07:35:09,2173,79,,,,18135.14,0
10663060,07:35:58,07:35:58,2174,80,,,,18307.47,0
10663060,07:36:47,07:36:47,2175,81,,,,18471.19,0
10663060,07:37:39,07:37:39,2176,82,,,,18644.81,0
10663060,07:40:00,07:40:00,9946,83,,1,,19234.61,
10663080,06:36:00,06:36:00,9654,1,,,1,0,
10663080,06:37:12,06:37:12,557,2,,,,573.59,0
10663080,06:38:35,06:38:35,3345,3,,,,974.51,0
10663080,06:39:02,06:39:02,3346,4,,,,1156.7,0
10663080,06:39:52,06:39:52,4799,5,,,,1528.79,0
10663080,06:40:21,06:40:21,4800,6,,,,1725.1,0
10663080,06:40:46,06:40:46,4801,7,,,,1874.41,0
10663080,06:41:23,06:41:23,4802,8,,,,2166.96,0
10663080,06:42:02,06:42:02,4803,9,,,,2342.55,0
10663080,06:42:32,06:42:32,4804,10,,,,2494.3,0
10663080,06:43:13,06:43:13,4805,11,,,,2678.33,0
10663080,06:43:26,06:43:26,4806,12,,,,2763.21,0
10663080,06:44:00,06:44:00,9520,13,,,,3032.41,
10663080,06:45:45,06:45:45,2252,14,,,,3710.51,0
10663080,06:46:35,06:46:35,2253,15,,,,3957.72,0
10663080,06:47:33,06:47:33,2254,16,,,,4350,0
10663080,06:47:50,06:47:50,2255,17,,,,4462.66,0
10663080,06:48:36,06:48:36,2256,18,,,,4688.31,0
10663080,06:49:13,06:49:13,2257,19,,,,4861.77,0
10663080,06:49:50,06:49:50,2258,20,,,,5127.59,0
10663080,06:50:17,06:50:17,2259,21,,,,5291.16,0
10663080,06:51:01,06:51:01,2136,22,,,,5520.42,0
10663080,06:51:51,06:51:51,2137,23,,,,5763.39,0
10663080,06:52:51,06:52:51,2138,24,,,,6073.04,0
10663080,06:54:00,06:54:00,2139,25,,,,6398.52,
10663080,06:54:44,06:54:44,2140,26,,,,6621.39,0
10663080,06:55:27,06:55:27,2141,27,,,,6818.98,0
10663080,06:56:14,06:56:14,2142,28,,,,7099.7,0
10663080,06:56:38,06:56:38,2143,29,,,,7212.66,0
10663080,06:57:07,06:57:07,2144,30,,,,7336.93,0
10663080,06:57:39,06:57:39,5723,31,,,,7484,0
10663080,06:58:37,06:58:37,2351,32,,,,7789.13,0
10663080,06:59:30,06:59:30,2352,33,,,,8023.37,0
10663080,07:00:28,07:00:28,2353,34,,,,8316.04,0
10663080,07:00:49,07:00:49,1054,35,,,,8425.29,0
10663080,07:01:24,07:01:24,7743,36,,,,8633.57,0
10663080,07:02:15,07:02:15,1056,37,,,,8923.96,0
10663080,07:03:10,07:03:10,2147,38,,,,9258.81,0
10663080,07:04:00,07:04:00,2148,39,,,,9525.4,
10663080,07:04:31,07:04:31,2149,40,,,,9651.19,0
10663080,07:04:58,07:04:58,2150,41,,,,9812.22,0
10663080,07:05:46,07:05:46,2151,42,,,,10026.11,0
10663080,07:06:23,07:06:23,2152,43,,,,10218.56,0
10663080,07:06:40,07:06:40,2153,44,,,,10355.58,0
10663080,07:07:07,07:07:07,2154,45,,,,10521.66,0
10663080,07:07:54,07:07:54,2155,46,,,,10826.87,0
10663080,07:08:28,07:08:28,5059,47,,,,11029.59,0
10663080,07:09:00,07:09:00,5060,48,,,,11208.76,
10663080,07:09:29,07:09:29,5061,49,,,,11373.86,0
10663080,07:10:22,07:10:22,5062,50,,,,11576.36,0
10663080,07:11:22,07:11:22,5063,51,,,,11797.23,0
10663080,07:12:35,07:12:35,5065,52,,,,12111.04,0
10663080,07:13:11,07:13:11,5066,53,,,,12311.62,0
10663080,07:13:50,07:13:50,5067,54,,,,12507.68,0
10663080,07:14:14,07:14:14,5068,55,,,,12633.32,0
10663080,07:15:05,07:15:05,5069,56,,,,12940.42,0
10663080,07:15:31,07:15:31,5070,57,,,,13077.56,0
10663080,07:16:10,07:16:10,5071,58,,,,13268.33,0
10663080,07:17:18,07:17:18,5072,59,,,,13554.8,0
10663080,07:18:01,07:18:01,5073,60,,,,13782.99,0
10663080,07:19:00,07:19:00,2119,61,,,,14070.58,
10663080,07:19:50,07:19:50,2120,62,,,,14357.38,0
10663080,07:20:27,07:20:27,2121,63,,,,14531.11,0
10663080,07:20:55,07:20:55,2122,64,,,,14710.09,0
10663080,07:21:36,07:21:36,2123,65,,,,14912.86,0
10663080,07:22:04,07:22:04,2124,66,,,,15078.47,0
10663080,07:23:21,07:23:21,2125,67,,,,15450.89,0
10663080,07:24:01,07:24:01,2126,68,,,,15709.13,0
10663080,07:25:00,07:25:00,2127,69,,,,16009.89,
10663080,07:26:08,07:26:08,2164,70,,,,16278.18,0
10663080,07:27:00,07:27:00,2165,71,,,,16438.7,0
10663080,07:28:22,07:28:22,2166,72,,,,16706.66,0
10663080,07:28:54,07:28:54,2167,73,,,,16824.98,0
10663080,07:30:09,07:30:09,2168,74,,,,17092.96,0
10663080,07:31:44,07:31:44,2169,75,,,,17367.74,0
10663080,07:32:46,07:32:46,2170,76,,,,17564.34,0
10663080,07:33:25,07:33:25,2171,77,,,,17742.42,0
10663080,07:34:20,07:34:20,2172,78,,,,17942.7,0
10663080,07:35:09,07:35:09,2173,79,,,,18135.14,0
10663080,07:35:58,07:35:58,2174,80,,,,18307.47,0
10663080,07:36:47,07:36:47,2175,81,,,,18471.19,0
10663080,07:37:39,07:37:39,2176,82,,,,18644.81,0
10663080,07:40:00,07:40:00,9946,83,,1,,19234.61,
10675020,08:36:00,08:36:00,9654,1,,,1,0,
10675020,08:37:12,08:37:12,557,2,,,,573.59,0
10675020,08:38:35,08:38:35,3345,3,,,,974.51,0
10675020,08:39:02,08:39:02,3346,4,,,,1156.7,0
10675020,08:39:52,08:39:52,4799,5,,,,1528.79,0
10675020,08:40:21,08:40:21,4800,6,,,,1725.1,0
10675020,08:40:46,08:40:46,4801,7,,,,1874.41,0
10675020,08:41:23,08:41:23,4802,8,,,,2166.96,0
10675020,08:42:02,08:42:02,4803,9,,,,2342.55,0
10675020,08:42:32,08:42:32,4804,10,,,,2494.3,0
10675020,08:43:13,08:43:13,4805,11,,,,2678.33,0
10675020,08:43:26,08:43:26,4806,12,,,,2763.21,0
10675020,08:44:00,08:44:00,9520,13,,,,3032.41,
10675020,08:45:56,08:45:56,2252,14,,,,3710.51,0
10675020,08:46:51,08:46:51,2253,15,,,,3957.72,0
10675020,08:47:55,08:47:55,2254,16,,,,4350,0
10675020,08:48:13,08:48:13,2255,17,,,,4462.66,0
10675020,08:49:03,08:49:03,2256,18,,,,4688.31,0
10675020,08:49:44,08:49:44,2257,19,,,,4861.77,0
10675020,08:50:25,08:50:25,2258,20,,,,5127.59,0
10675020,08:50:55,08:50:55,2259,21,,,,5291.16,0
10675020,08:51:43,08:51:43,2136,22,,,,5520.42,0
10675020,08:52:38,08:52:38,2137,23,,,,5763.39,0
10675020,08:53:44,08:53:44,2138,24,,,,6073.04,0
10675020,08:55:00,08:55:00,2139,25,,,,6398.52,
10675020,08:55:49,08:55:49,2140,26,,,,6621.39,0
10675020,08:56:36,08:56:36,2141,27,,,,6818.98,0
10675020,08:57:27,08:57:27,2142,28,,,,7099.7,0
10675020,08:57:53,08:57:53,2143,29,,,,7212.66,0
10675020,08:58:26,08:58:26,2144,30,,,,7336.93,0
10675020,08:59:01,08:59:01,5723,31,,,,7484,0
10675020,09:00:05,09:00:05,2351,32,,,,7789.13,0
10675020,09:01:04,09:01:04,2352,33,,,,8023.37,0
10675020,09:02:07,09:02:07,2353,34,,,,8316.04,0
10675020,09:02:30,09:02:30,1054,35,,,,8425.29,0
10675020,09:03:08,09:03:08,7743,36,,,,8633.57,0
10675020,09:04:04,09:04:04,1056,37,,,,8923.96,0
10675020,09:05:05,09:05:05,2147,38,,,,9258.81,0
10675020,09:06:00,09:06:00,2148,39,,,,9525.4,
10675020,09:06:31,09:06:31,2149,40,,,,9651.19,0
10675020,09:06:58,09:06:58,2150,41,,,,9812.22,0
10675020,09:07:46,09:07:46,2151,42,,,,10026.11,0
10675020,09:08:23,09:08:23,2152,43,,,,10218.56,0
10675020,09:08:40,09:08:40,2153,44,,,,10355.58,0
10675020,09:09:07,09:09:07,2154,45,,,,10521.66,0
10675020,09:09:54,09:09:54,2155,46,,,,10826.87,0
10675020,09:10:28,09:10:28,5059,47,,,,11029.59,0
10675020,09:11:00,09:11:00,5060,48,,,,11208.76,
10675020,09:11:29,09:11:29,5061,49,,,,11373.86,0
10675020,09:12:22,09:12:22,5062,50,,,,11576.36,0
10675020,09:13:22,09:13:22,5063,51,,,,11797.23,0
10675020,09:14:35,09:14:35,5065,52,,,,12111.04,0
10675020,09:15:11,09:15:11,5066,53,,,,12311.62,0
10675020,09:15:50,09:15:50,5067,54,,,,12507.68,0
10675020,09:16:14,09:16:14,5068,55,,,,12633.32,0
10675020,09:17:05,09:17:05,5069,56,,,,12940.42,0
10675020,09:17:31,09:17:31,5070,57,,,,13077.56,0
10675020,09:18:10,09:18:10,5071,58,,,,13268.33,0
10675020,09:19:18,09:19:18,5072,59,,,,13554.8,0
10675020,09:20:01,09:20:01,5073,60,,,,13782.99,0
10675020,09:21:00,09:21:00,2119,61,,,,14070.58,
10675020,09:21:58,09:21:58,2120,62,,,,14357.38,0
10675020,09:22:42,09:22:42,2121,63,,,,14531.11,0
10675020,09:23:14,09:23:14,2122,64,,,,14710.09,0
10675020,09:24:03,09:24:03,2123,65,,,,14912.86,0
10675020,09:24:34,09:24:34,2124,66,,,,15078.47,0
10675020,09:26:05,09:26:05,2125,67,,,,15450.89,0
10675020,09:26:51,09:26:51,2126,68,,,,15709.13,0
10675020,09:28:00,09:28:00,2127,69,,,,16009.89,
10675020,09:28:59,09:28:59,2164,70,,,,16278.18,0
10675020,09:29:44,09:29:44,2165,71,,,,16438.7,0
10675020,09:30:55,09:30:55,2166,72,,,,16706.66,0
10675020,09:31:23,09:31:23,2167,73,,,,16824.98,0
10675020,09:32:28,09:32:28,2168,74,,,,17092.96,0
10675020,09:33:50,09:33:50,2169,75,,,,17367.74,0
10675020,09:34:44,09:34:44,2170,76,,,,17564.34,0
10675020,09:35:18,09:35:18,2171,77,,,,17742.42,0
10675020,09:36:06,09:36:06,2172,78,,,,17942.7,0
10675020,09:36:48,09:36:48,2173,79,,,,18135.14,0
10675020,09:37:30,09:37:30,2174,80,,,,18307.47,0
10675020,09:38:13,09:38:13,2175,81,,,,18471.19,0
10675020,09:38:58,09:38:58,2176,82,,,,18644.81,0
10675020,09:41:00,09:41:00,9946,83,,1,,19234.61,
10675030,08:36:00,08:36:00,9654,1,,,1,0,
10675030,08:37:12,08:37:12,557,2,,,,573.59,0
10675030,08:38:35,08:38:35,3345,3,,,,974.51,0
10675030,08:39:02,08:39:02,3346,4,,,,1156.7,0
10675030,08:39:52,08:39:52,4799,5,,,,1528.79,0
10675030,08:40:21,08:40:21,4800,6,,,,1725.1,0
10675030,08:40:46,08:40:46,4801,7,,,,1874.41,0
10675030,08:41:23,08:41:23,4802,8,,,,2166.96,0
10675030,08:42:02,08:42:02,4803,9,,,,2342.55,0
10675030,08:42:32,08:42:32,4804,10,,,,2494.3,0
10675030,08:43:13,08:43:13,4805,11,,,,2678.33,0
10675030,08:43:26,08:43:26,4806,12,,,,2763.21,0
10675030,08:44:00,08:44:00,9520,13,,,,3032.41,
10675030,08:45:56,08:45:56,2252,14,,,,3710.51,0
10675030,08:46:51,08:46:51,2253,15,,,,3957.72,0
10675030,08:47:55,08:47:55,2254,16,,,,4350,0
10675030,08:48:13,08:48:13,2255,17,,,,4462.66,0
10675030,08:49:03,08:49:03,2256,18,,,,4688.31,0
10675030,08:49:44,08:49:44,2257,19,,,,4861.77,0
10675030,08:50:25,08:50:25,2258,20,,,,5127.59,0
10675030,08:50:55,08:50:55,2259,21,,,,5291.16,0
10675030,08:51:43,08:51:43,2136,22,,,,5520.42,0
10675030,08:52:38,08:52:38,2137,23,,,,5763.39,0
10675030,08:53:44,08:53:44,2138,24,,,,6073.04,0
10675030,08:55:00,08:55:00,2139,25,,,,6398.52,
10675030,08:55:49,08:55:49,2140,26,,,,6621.39,0
10675030,08:56:36,08:56:36,2141,27,,,,6818.98,0
10675030,08:57:27,08:57:27,2142,28,,,,7099.7,0
10675030,08:57:53,08:57:53,2143,29,,,,7212.66,0
10675030,08:58:26,08:58:26,2144,30,,,,7336.93,0
10675030,08:59:01,08:59:01,5723,31,,,,7484,0
10675030,09:00:05,09:00:05,2351,32,,,,7789.13,0
10675030,09:01:04,09:01:04,2352,33,,,,8023.37,0
10675030,09:02:07,09:02:07,2353,34,,,,8316.04,0
10675030,09:02:30,09:02:30,1054,35,,,,8425.29,0
10675030,09:03:08,09:03:08,7743,36,,,,8633.57,0
10675030,09:04:04,09:04:04,1056,37,,,,8923.96,0
10675030,09:05:05,09:05:05,2147,38,,,,9258.81,0
10675030,09:06:00,09:06:00,2148,39,,,,9525.4,
10675030,09:06:31,09:06:31,2149,40,,,,9651.19,0
10675030,09:06:58,09:06:58,2150,41,,,,9812.22,0
10675030,09:07:46,09:07:46,2151,42,,,,10026.11,0
10675030,09:08:23,09:08:23,2152,43,,,,10218.56,0
10675030,09:08:40,09:08:40,2153,44,,,,10355.58,0
10675030,09:09:07,09:09:07,2154,45,,,,10521.66,0
10675030,09:09:54,09:09:54,2155,46,,,,10826.87,0
10675030,09:10:28,09:10:28,5059,47,,,,11029.59,0
10675030,09:11:00,09:11:00,5060,48,,,,11208.76,
10675030,09:11:29,09:11:29,5061,49,,,,11373.86,0
10675030,09:12:22,09:12:22,5062,50,,,,11576.36,0
10675030,09:13:22,09:13:22,5063,51,,,,11797.23,0
10675030,09:14:35,09:14:35,5065,52,,,,12111.04,0
10675030,09:15:11,09:15:11,5066,53,,,,12311.62,0
10675030,09:15:50,09:15:50,5067,54,,,,12507.68,0
10675030,09:16:14,09:16:14,5068,55,,,,12633.32,0
10675030,09:17:05,09:17:05,5069,56,,,,12940.42,0
10675030,09:17:31,09:17:31,5070,57,,,,13077.56,0
10675030,09:18:10,09:18:10,5071,58,,,,13268.33,0
10675030,09:19:18,09:19:18,5072,59,,,,13554.8,0
10675030,09:20:01,09:20:01,5073,60,,,,13782.99,0
10675030,09:21:00,09:21:00,2119,61,,,,14070.58,
10675030,09:21:58,09:21:58,2120,62,,,,14357.38,0
10675030,09:22:42,09:22:42,2121,63,,,,14531.11,0
10675030,09:23:14,09:23:14,2122,64,,,,14710.09,0
10675030,09:24:03,09:24:03,2123,65,,,,14912.86,0
10675030,09:24:34,09:24:34,2124,66,,,,15078.47,0
10675030,09:26:05,09:26:05,2125,67,,,,15450.89,0
10675030,09:26:51,09:26:51,2126,68,,,,15709.13,0
10675030,09:28:00,09:28:00,2127,69,,,,16009.89,
10675030,09:28:59,09:28:59,2164,70,,,,16278.18,0
10675030,09:29:44,09:29:44,2165,71,,,,16438.7,0
10675030,09:30:55,09:30:55,2166,72,,,,16706.66,0
10675030,09:31:23,09:31:23,2167,73,,,,16824.98,0
10675030,09:32:28,09:32:28,2168,74,,,,17092.96,0
10675030,09:33:50,09:33:50,2169,75,,,,17367.74,0
10675030,09:34:44,09:34:44,2170,76,,,,17564.34,0
10675030,09:35:18,09:35:18,2171,77,,,,17742.42,0
10675030,09:36:06,09:36:06,2172,78,,,,17942.7,0
10675030,09:36:48,09:36:48,2173,79,,,,18135.14,0
10675030,09:37:30,09:37:30,2174,80,,,,18307.47,0
10675030,09:38:13,09:38:13,2175,81,,,,18471.19,0
10675030,09:38:58,09:38:58,2176,82,,,,18644.81,0
10675030,09:41:00,09:41:00,9946,83,,1,,19234.61,
10675040,08:36:00,08:36:00,9654,1,,,1,0,
10675040,08:37:12,08:37:12,557,2,,,,573.59,0
10675040,08:38:35,08:38:35,3345,3,,,,974.51,0
10675040,08:39:02,08:39:02,3346,4,,,,1156.7,0
10675040,08:39:52,08:39:52,4799,5,,,,1528.79,0
10675040,08:40:21,08:40:21,4800,6,,,,1725.1,0
10675040,08:40:46,08:40:46,4801,7,,,,1874.41,0
10675040,08:41:23,08:41:23,4802,8,,,,2166.96,0
10675040,08:42:02,08:42:02,4803,9,,,,2342.55,0
10675040,08:42:32,08:42:32,4804,10,,,,2494.3,0
10675040,08:43:13,08:43:13,4805,11,,,,2678.33,0
10675040,08:43:26,08:43:26,4806,12,,,,2763.21,0
10675040,08:44:00,08:44:00,9520,13,,,,3032.41,
10675040,08:45:56,08:45:56,2252,14,,,,3710.51,0
10675040,08:46:51,08:46:51,2253,15,,,,3957.72,0
10675040,08:47:55,08:47:55,2254,16,,,,4350,0
10675040,08:48:13,08:48:13,2255,17,,,,4462.66,0
10675040,08:49:03,08:49:03,2256,18,,,,4688.31,0
10675040,08:49:44,08:49:44,2257,19,,,,4861.77,0
10675040,08:50:25,08:50:25,2258,20,,,,5127.59,0
10675040,08:50:55,08:50:55,2259,21,,,,5291.16,0
10675040,08:51:43,08:51:43,2136,22,,,,5520.42,0
10675040,08:52:38,08:52:38,2137,23,,,,5763.39,0
10675040,08:53:44,08:53:44,2138,24,,,,6073.04,0
10675040,08:55:00,08:55:00,2139,25,,,,6398.52,
10675040,08:55:49,08:55:49,2140,26,,,,6621.39,0
10675040,08:56:36,08:56:36,2141,27,,,,6818.98,0
10675040,08:57:27,08:57:27,2142,28,,,,7099.7,0
10675040,08:57:53,08:57:53,2143,29,,,,7212.66,0
10675040,08:58:26,08:58:26,2144,30,,,,7336.93,0
10675040,08:59:01,08:59:01,5723,31,,,,7484,0
10675040,09:00:05,09:00:05,2351,32,,,,7789.13,0
10675040,09:01:04,09:01:04,2352,33,,,,8023.37,0
10675040,09:02:07,09:02:07,2353,34,,,,8316.04,0
10675040,09:02:30,09:02:30,1054,35,,,,8425.29,0
10675040,09:03:08,09:03:08,7743,36,,,,8633.57,0
10675040,09:04:04,09:04:04,1056,37,,,,8923.96,0
10675040,09:05:05,09:05:05,2147,38,,,,9258.81,0
10675040,09:06:00,09:06:00,2148,39,,,,9525.4,
10675040,09:06:31,09:06:31,2149,40,,,,9651.19,0
10675040,09:06:58,09:06:58,2150,41,,,,9812.22,0
10675040,09:07:46,09:07:46,2151,42,,,,10026.11,0
10675040,09:08:23,09:08:23,2152,43,,,,10218.56,0
10675040,09:08:40,09:08:40,2153,44,,,,10355.58,0
10675040,09:09:07,09:09:07,2154,45,,,,10521.66,0
10675040,09:09:54,09:09:54,2155,46,,,,10826.87,0
10675040,09:10:28,09:10:28,5059,47,,,,11029.59,0
10675040,09:11:00,09:11:00,5060,48,,,,11208.76,
10675040,09:11:29,09:11:29,5061,49,,,,11373.86,0
10675040,09:12:22,09:12:22,5062,50,,,,11576.36,0
10675040,09:13:22,09:13:22,5063,51,,,,11797.23,0
10675040,09:14:35,09:14:35,5065,52,,,,12111.04,0
10675040,09:15:11,09:15:11,5066,53,,,,12311.62,0
10675040,09:15:50,09:15:50,5067,54,,,,12507.68,0
10675040,09:16:14,09:16:14,5068,55,,,,12633.32,0
10675040,09:17:05,09:17:05,5069,56,,,,12940.42,0
10675040,09:17:31,09:17:31,5070,57,,,,13077.56,0
10675040,09:18:10,09:18:10,5071,58,,,,13268.33,0
10675040,09:19:18,09:19:18,5072,59,,,,13554.8,0
10675040,09:20:01,09:20:01,5073,60,,,,13782.99,0
10675040,09:21:00,09:21:00,2119,61,,,,14070.58,
10675040,09:21:58,09:21:58,2120,62,,,,14357.38,0
10675040,09:22:42,09:22:42,2121,63,,,,14531.11,0
10675040,09:23:14,09:23:14,2122,64,,,,14710.09,0
10675040,09:24:03,09:24:03,2123,65,,,,14912.86,0
10675040,09:24:34,09:24:34,2124,66,,,,15078.47,0
10675040,09:26:05,09:26:05,2125,67,,,,15450.89,0
10675040,09:26:51,09:26:51,2126,68,,,,15709.13,0
10675040,09:28:00,09:28:00,2127,69,,,,16009.89,
10675040,09:28:59,09:28:59,2164,70,,,,16278.18,0
10675040,09:29:44,09:29:44,2165,71,,,,16438.7,0
10675040,09:30:55,09:30:55,2166,72,,,,16706.66,0
10675040,09:31:23,09:31:23,2167,73,,,,16824.98,0
10675040,09:32:28,09:32:28,2168,74,,,,17092.96,0
10675040,09:33:50,09:33:50,2169,75,,,,17367.74,0
10675040,09:34:44,09:34:44,2170,76,,,,17564.34,0
10675040,09:35:18,09:35:18,2171,77,,,,17742.42,0
10675040,09:36:06,09:36:06,2172,78,,,,17942.7,0
10675040,09:36:48,09:36:48,2173,79,,,,18135.14,0
10675040,09:37:30,09:37:30,2174,80,,,,18307.47,0
10675040,09:38:13,09:38:13,2175,81,,,,18471.19,0
10675040,09:38:58,09:38:58,2176,82,,,,18644.81,0
10675040,09:41:00,09:41:00,9946,83,,1,,19234.61,
10675050,08:36:00,08:36:00,9654,1,,,1,0,
10675050,08:37:12,08:37:12,557,2,,,,573.59,0
10675050,08:38:35,08:38:35,3345,3,,,,974.51,0
10675050,08:39:02,08:39:02,3346,4,,,,1156.7,0
10675050,08:39:52,08:39:52,4799,5,,,,1528.79,0
10675050,08:40:21,08:40:21,4800,6,,,,1725.1,0
10675050,08:40:46,08:40:46,4801,7,,,,1874.41,0
10675050,08:41:23,08:41:23,4802,8,,,,2166.96,0
10675050,08:42:02,08:42:02,4803,9,,,,2342.55,0
10675050,08:42:32,08:42:32,4804,10,,,,2494.3,0
10675050,08:43:13,08:43:13,4805,11,,,,2678.33,0
10675050,08:43:26,08:43:26,4806,12,,,,2763.21,0
10675050,08:44:00,08:44:00,9520,13,,,,3032.41,
10675050,08:45:56,08:45:56,2252,14,,,,3710.51,0
10675050,08:46:51,08:46:51,2253,15,,,,3957.72,0
10675050,08:47:55,08:47:55,2254,16,,,,4350,0
10675050,08:48:13,08:48:13,2255,17,,,,4462.66,0
10675050,08:49:03,08:49:03,2256,18,,,,4688.31,0
10675050,08:49:44,08:49:44,2257,19,,,,4861.77,0
10675050,08:50:25,08:50:25,2258,20,,,,5127.59,0
10675050,08:50:55,08:50:55,2259,21,,,,5291.16,0
10675050,08:51:43,08:51:43,2136,22,,,,5520.42,0
10675050,08:52:38,08:52:38,2137,23,,,,5763.39,0
10675050,08:53:44,08:53:44,2138,24,,,,6073.04,0
10675050,08:55:00,08:55:00,2139,25,,,,6398.52,
10675050,08:55:49,08:55:49,2140,26,,,,6621.39,0
10675050,08:56:36,08:56:36,2141,27,,,,6818.98,0
10675050,08:57:27,08:57:27,2142,28,,,,7099.7,0
10675050,08:57:53,08:57:53,2143,29,,,,7212.66,0
10675050,08:58:26,08:58:26,2144,30,,,,7336.93,0
10675050,08:59:01,08:59:01,5723,31,,,,7484,0
10675050,09:00:05,09:00:05,2351,32,,,,7789.13,0
10675050,09:01:04,09:01:04,2352,33,,,,8023.37,0
10675050,09:02:07,09:02:07,2353,34,,,,8316.04,0
10675050,09:02:30,09:02:30,1054,35,,,,8425.29,0
10675050,09:03:08,09:03:08,7743,36,,,,8633.57,0
10675050,09:04:04,09:04:04,1056,37,,,,8923.96,0
10675050,09:05:05,09:05:05,2147,38,,,,9258.81,0
10675050,09:06:00,09:06:00,2148,39,,,,9525.4,
10675050,09:06:31,09:06:31,2149,40,,,,9651.19,0
10675050,09:06:58,09:06:58,2150,41,,,,9812.22,0
10675050,09:07:46,09:07:46,2151,42,,,,10026.11,0
10675050,09:08:23,09:08:23,2152,43,,,,10218.56,0
10675050,09:08:40,09:08:40,2153,44,,,,10355.58,0
10675050,09:09:07,09:09:07,2154,45,,,,10521.66,0
10675050,09:09:54,09:09:54,2155,46,,,,10826.87,0
10675050,09:10:28,09:10:28,5059,47,,,,11029.59,0
10675050,09:11:00,09:11:00,5060,48,,,,11208.76,
10675050,09:11:29,09:11:29,5061,49,,,,11373.86,0
10675050,09:12:22,09:12:22,5062,50,,,,11576.36,0
10675050,09:13:22,09:13:22,5063,51,,,,11797.23,0
10675050,09:14:35,09:14:35,5065,52,,,,12111.04,0
10675050,09:15:11,09:15:11,5066,53,,,,12311.62,0
10675050,09:15:50,09:15:50,5067,54,,,,12507.68,0
10675050,09:16:14,09:16:14,5068,55,,,,12633.32,0
10675050,09:17:05,09:17:05,5069,56,,,,12940.42,0
10675050,09:17:31,09:17:31,5070,57,,,,13077.56,0
10675050,09:18:10,09:18:10,5071,58,,,,13268.33,0
10675050,09:19:18,09:19:18,5072,59,,,,13554.8,0
10675050,09:20:01,09:20:01,5073,60,,,,13782.99,0
10675050,09:21:00,09:21:00,2119,61,,,,14070.58,
10675050,09:21:58,09:21:58,2120,62,,,,14357.38,0
10675050,09:22:42,09:22:42,2121,63,,,,14531.11,0
10675050,09:23:14,09:23:14,2122,64,,,,14710.09,0
10675050,09:24:03,09:24:03,2123,65,,,,14912.86,0
10675050,09:24:34,09:24:34,2124,66,,,,15078.47,0
10675050,09:26:05,09:26:05,2125,67,,,,15450.89,0
10675050,09:26:51,09:26:51,2126,68,,,,15709.13,0
10675050,09:28:00,09:28:00,2127,69,,,,16009.89,
10675050,09:28:59,09:28:59,2164,70,,,,16278.18,0
10675050,09:29:44,09:29:44,2165,71,,,,16438.7,0
10675050,09:30:55,09:30:55,2166,72,,,,16706.66,0
10675050,09:31:23,09:31:23,2167,73,,,,16824.98,0
10675050,09:32:28,09:32:28,2168,74,,,,17092.96,0
10675050,09:33:50,09:33:50,2169,75,,,,17367.74,0
10675050,09:34:44,09:34:44,2170,76,,,,17564.34,0
10675050,09:35:18,09:35:18,2171,77,,,,17742.42,0
10675050,09:36:06,09:36:06,2172,78,,,,17942.7,0
10675050,09:36:48,09:36:48,2173,79,,,,18135.14,0
10675050,09:37:30,09:37:30,2174,80,,,,18307.47,0
10675050,09:38:13,09:38:13,2175,81,,,,18471.19,0
10675050,09:38:58,09:38:58,2176,82,,,,18644.81,0
10675050,09:41:00,09:41:00,9946,83,,1,,19234.61,
10675060,08:36:00,08:36:00,9654,1,,,1,0,
10675060,08:37:12,08:37:12,557,2,,,,573.59,0
10675060,08:38:35,08:38:35,3345,3,,,,974.51,0
10675060,08:39:02,08:39:02,3346,4,,,,1156.7,0
10675060,08:39:52,08:39:52,4799,5,,,,1528.79,0
10675060,08:40:21,08:40:21,4800,6,,,,1725.1,0
10675060,08:40:46,08:40:46,4801,7,,,,1874.41,0
10675060,08:41:23,08:41:23,4802,8,,,,2166.96,0
10675060,08:42:02,08:42:02,4803,9,,,,2342.55,0
10675060,08:42:32,08:42:32,4804,10,,,,2494.3,0
10675060,08:43:13,08:43:13,4805,11,,,,2678.33,0
10675060,08:43:26,08:43:26,4806,12,,,,2763.21,0
10675060,08:44:00,08:44:00,9520,13,,,,3032.41,
10675060,08:45:56,08:45:56,2252,14,,,,3710.51,0
10675060,08:46:51,08:46:51,2253,15,,,,3957.72,0
10675060,08:47:55,08:47:55,2254,16,,,,4350,0
10675060,08:48:13,08:48:13,2255,17,,,,4462.66,0
10675060,08:49:03,08:49:03,2256,18,,,,4688.31,0
10675060,08:49:44,08:49:44,2257,19,,,,4861.77,0
10675060,08:50:25,08:50:25,2258,20,,,,5127.59,0
10675060,08:50:55,08:50:55,2259,21,,,,5291.16,0
10675060,08:51:43,08:51:43,2136,22,,,,5520.42,0
10675060,08:52:38,08:52:38,2137,23,,,,5763.39,0
10675060,08:53:44,08:53:44,2138,24,,,,6073.04,0
10675060,08:55:00,08:55:00,2139,25,,,,6398.52,
10675060,08:55:49,08:55:49,2140,26,,,,6621.39,0
10675060,08:56:36,08:56:36,2141,27,,,,6818.98,0
10675060,08:57:27,08:57:27,2142,28,,,,7099.7,0
10675060,08:57:53,08:57:53,2143,29,,,,7212.66,0
10675060,08:58:26,08:58:26,2144,30,,,,7336.93,0
10675060,08:59:01,08:59:01,5723,31,,,,7484,0
10675060,09:00:05,09:00:05,2351,32,,,,7789.13,0
10675060,09:01:04,09:01:04,2352,33,,,,8023.37,0
10675060,09:02:07,09:02:07,2353,34,,,,8316.04,0
10675060,09:02:30,09:02:30,1054,35,,,,8425.29,0
10675060,09:03:08,09:03:08,7743,36,,,,8633.57,0
10675060,09:04:04,09:04:04,1056,37,,,,8923.96,0
10675060,09:05:05,09:05:05,2147,38,,,,9258.81,0
10675060,09:06:00,09:06:00,2148,39,,,,9525.4,
10675060,09:06:31,09:06:31,2149,40,,,,9651.19,0
10675060,09:06:58,09:06:58,2150,41,,,,9812.22,0
10675060,09:07:46,09:07:46,2151,42,,,,10026.11,0
10675060,09:08:23,09:08:23,2152,43,,,,10218.56,0
10675060,09:08:40,09:08:40,2153,44,,,,10355.58,0
10675060,09:09:07,09:09:07,2154,45,,,,10521.66,0
10675060,09:09:54,09:09:54,2155,46,,,,10826.87,0
10675060,09:10:28,09:10:28,5059,47,,,,11029.59,0
10675060,09:11:00,09:11:00,5060,48,,,,11208.76,
10675060,09:11:29,09:11:29,5061,49,,,,11373.86,0
10675060,09:12:22,09:12:22,5062,50,,,,11576.36,0
10675060,09:13:22,09:13:22,5063,51,,,,11797.23,0
10675060,09:14:35,09:14:35,5065,52,,,,12111.04,0
10675060,09:15:11,09:15:11,5066,53,,,,12311.62,0
10675060,09:15:50,09:15:50,5067,54,,,,12507.68,0
10675060,09:16:14,09:16:14,5068,55,,,,12633.32,0
10675060,09:17:05,09:17:05,5069,56,,,,12940.42,0
10675060,09:17:31,09:17:31,5070,57,,,,13077.56,0
10675060,09:18:10,09:18:10,5071,58,,,,13268.33,0
10675060,09:19:18,09:19:18,5072,59,,,,13554.8,0
10675060,09:20:01,09:20:01,5073,60,,,,13782.99,0
10675060,09:21:00,09:21:00,2119,61,,,,14070.58,
10675060,09:21:58,09:21:58,2120,62,,,,14357.38,0
10675060,09:22:42,09:22:42,2121,63,,,,14531.11,0
10675060,09:23:14,09:23:14,2122,64,,,,14710.09,0
10675060,09:24:03,09:24:03,2123,65,,,,14912.86,0
10675060,09:24:34,09:24:34,2124,66,,,,15078.47,0
10675060,09:26:05,09:26:05,2125,67,,,,15450.89,0
10675060,09:26:51,09:26:51,2126,68,,,,15709.13,0
10675060,09:28:00,09:28:00,2127,69,,,,16009.89,
10675060,09:28:59,09:28:59,2164,70,,,,16278.18,0
10675060,09:29:44,09:29:44,2165,71,,,,16438.7,0
10675060,09:30:55,09:30:55,2166,72,,,,16706.66,0
10675060,09:31:23,09:31:23,2167,73,,,,16824.98,0
10675060,09:32:28,09:32:28,2168,74,,,,17092.96,0
10675060,09:33:50,09:33:50,2169,75,,,,17367.74,0
10675060,09:34:44,09:34:44,2170,76,,,,17564.34,0
10675060,09:35:18,09:35:18,2171,77,,,,17742.42,0
10675060,09:36:06,09:36:06,2172,78,,,,17942.7,0
10675060,09:36:48,09:36:48,2173,79,,,,18135.14,0
10675060,09:37:30,09:37:30,2174,80,,,,18307.47,0
10675060,09:38:13,09:38:13,2175,81,,,,18471.19,0
10675060,09:38:58,09:38:58,2176,82,,,,18644.81,0
10675060,09:41:00,09:41:00,9946,83,,1,,19234.61,
10675080,08:36:00,08:36:00,9654,1,,,1,0,
10675080,08:37:12,08:37:12,557,2,,,,573.59,0
10675080,08:38:35,08:38:35,3345,3,,,,974.51,0
10675080,08:39:02,08:39:02,3346,4,,,,1156.7,0
10675080,08:39:52,08:39:52,4799,5,,,,1528.79,0
10675080,08:40:21,08:40:21,4800,6,,,,1725.1,0
10675080,08:40:46,08:40:46,4801,7,,,,1874.41,0
10675080,08:41:23,08:41:23,4802,8,,,,2166.96,0
10675080,08:42:02,08:42:02,4803,9,,,,2342.55,0
10675080,08:42:32,08:42:32,4804,10,,,,2494.3,0
10675080,08:43:13,08:43:13,4805,11,,,,2678.33,0
10675080,08:43:26,08:43:26,4806,12,,,,2763.21,0
10675080,08:44:00,08:44:00,9520,13,,,,3032.41,
10675080,08:45:56,08:45:56,2252,14,,,,3710.51,0
10675080,08:46:51,08:46:51,2253,15,,,,3957.72,0
10675080,08:47:55,08:47:55,2254,16,,,,4350,0
10675080,08:48:13,08:48:13,2255,17,,,,4462.66,0
10675080,08:49:03,08:49:03,2256,18,,,,4688.31,0
10675080,08:49:44,08:49:44,2257,19,,,,4861.77,0
10675080,08:50:25,08:50:25,2258,20,,,,5127.59,0
10675080,08:50:55,08:50:55,2259,21,,,,5291.16,0
10675080,08:51:43,08:51:43,2136,22,,,,5520.42,0
10675080,08:52:38,08:52:38,2137,23,,,,5763.39,0
10675080,08:53:44,08:53:44,2138,24,,,,6073.04,0
10675080,08:55:00,08:55:00,2139,25,,,,6398.52,
10675080,08:55:49,08:55:49,2140,26,,,,6621.39,0
10675080,08:56:36,08:56:36,2141,27,,,,6818.98,0
10675080,08:57:27,08:57:27,2142,28,,,,7099.7,0
10675080,08:57:53,08:57:53,2143,29,,,,7212.66,0
10675080,08:58:26,08:58:26,2144,30,,,,7336.93,0
10675080,08:59:01,08:59:01,5723,31,,,,7484,0
10675080,09:00:05,09:00:05,2351,32,,,,7789.13,0
10675080,09:01:04,09:01:04,2352,33,,,,8023.37,0
10675080,09:02:07,09:02:07,2353,34,,,,8316.04,0
10675080,09:02:30,09:02:30,1054,35,,,,8425.29,0
10675080,09:03:08,09:03:08,7743,36,,,,8633.57,0
10675080,09:04:04,09:04:04,1056,37,,,,8923.96,0
10675080,09:05:05,09:05:05,2147,38,,,,9258.81,0
10675080,09:06:00,09:06:00,2148,39,,,,9525.4,
10675080,09:06:31,09:06:31,2149,40,,,,9651.19,0
10675080,09:06:58,09:06:58,2150,41,,,,9812.22,0
10675080,09:07:46,09:07:46,2151,42,,,,10026.11,0
10675080,09:08:23,09:08:23,2152,43,,,,10218.56,0
10675080,09:08:40,09:08:40,2153,44,,,,10355.58,0
10675080,09:09:07,09:09:07,2154,45,,,,10521.66,0
10675080,09:09:54,09:09:54,2155,46,,,,10826.87,0
10675080,09:10:28,09:10:28,5059,47,,,,11029.59,0
10675080,09:11:00,09:11:00,5060,48,,,,11208.76,
10675080,09:11:29,09:11:29,5061,49,,,,11373.86,0
10675080,09:12:22,09:12:22,5062,50,,,,11576.36,0
10675080,09:13:22,09:13:22,5063,51,,,,11797.23,0
10675080,09:14:35,09:14:35,5065,52,,,,12111.04,0
10675080,09:15:11,09:15:11,5066,53,,,,12311.62,0
10675080,09:15:50,09:15:50,5067,54,,,,12507.68,0
10675080,09:16:14,09:16:14,5068,55,,,,12633.32,0
10675080,09:17:05,09:17:05,5069,56,,,,12940.42,0
10675080,09:17:31,09:17:31,5070,57,,,,13077.56,0
10675080,09:18:10,09:18:10,5071,58,,,,13268.33,0
10675080,09:19:18,09:19:18,5072,59,,,,13554.8,0
10675080,09:20:01,09:20:01,5073,60,,,,13782.99,0
10675080,09:21:00,09:21:00,2119,61,,,,14070.58,
10675080,09:21:58,09:21:58,2120,62,,,,14357.38,0
10675080,09:22:42,09:22:42,2121,63,,,,14531.11,0
10675080,09:23:14,09:23:14,2122,64,,,,14710.09,0
10675080,09:24:03,09:24:03,2123,65,,,,14912.86,0
10675080,09:24:34,09:24:34,2124,66,,,,15078.47,0
10675080,09:26:05,09:26:05,2125,67,,,,15450.89,0
10675080,09:26:51,09:26:51,2126,68,,,,15709.13,0
10675080,09:28:00,09:28:00,2127,69,,,,16009.89,
10675080,09:28:59,09:28:59,2164,70,,,,16278.18,0
10675080,09:29:44,09:29:44,2165,71,,,,16438.7,0
10675080,09:30:55,09:30:55,2166,72,,,,16706.66,0
10675080,09:31:23,09:31:23,2167,73,,,,16824.98,0
10675080,09:32:28,09:32:28,2168,74,,,,17092.96,0
10675080,09:33:50,09:33:50,2169,75,,,,17367.74,0
10675080,09:34:44,09:34:44,2170,76,,,,17564.34,0
10675080,09:35:18,09:35:18,2171,77,,,,17742.42,0
10675080,09:36:06,09:36:06,2172,78,,,,17942.7,0
10675080,09:36:48,09:36:48,2173,79,,,,18135.14,0
10675080,09:37:30,09:37:30,2174,80,,,,18307.47,0
10675080,09:38:13,09:38:13,2175,81,,,,18471.19,0
10675080,09:38:58,09:38:58,2176,82,,,,18644.81,0
10675080,09:41:00,09:41:00,9946,83,,1,,19234.61,
1073020,12:36:00,12:36:00,9654,1,,,1,0,
1073020,12:37:12,12:37:12,557,2,,,,573.59,0
1073020,12:38:35,12:38:35,3345,3,,,,974.51,0
1073020,12:39:02,12:39:02,3346,4,,,,1156.7,0
1073020,12:39:52,12:39:52,4799,5,,,,1528.79,0
1073020,12:40:21,12:40:21,4800,6,,,,1725.1,0
1073020,12:40:46,12:40:46,4801,7,,,,1874.41,0
1073020,12:41:23,12:41:23,4802,8,,,,2166.96,0
1073020,12:42:02,12:42:02,4803,9,,,,2342.55,0
1073020,12:42:32,12:42:32,4804,10,,,,2494.3,0
1073020,12:43:13,12:43:13,4805,11,,,,2678.33,0
1073020,12:43:26,12:43:26,4806,12,,,,2763.21,0
1073020,12:44:00,12:44:00,9520,13,,,,3032.41,
1073020,12:45:56,12:45:56,2252,14,,,,3710.51,0
1073020,12:46:51,12:46:51,2253,15,,,,3957.72,0
1073020,12:47:55,12:47:55,2254,16,,,,4350,0
1073020,12:48:13,12:48:13,2255,17,,,,4462.66,0
1073020,12:49:03,12:49:03,2256,18,,,,4688.31,0
1073020,12:49:44,12:49:44,2257,19,,,,4861.77,0
1073020,12:50:25,12:50:25,2258,20,,,,5127.59,0
1073020,12:50:55,12:50:55,2259,21,,,,5291.16,0
1073020,12:51:43,12:51:43,2136,22,,,,5520.42,0
1073020,12:52:38,12:52:38,2137,23,,,,5763.39,0
1073020,12:53:44,12:53:44,2138,24,,,,6073.04,0
1073020,12:55:00,12:55:00,2139,25,,,,6398.52,
1073020,12:55:44,12:55:44,2140,26,,,,6621.39,0
1073020,12:56:27,12:56:27,2141,27,,,,6818.98,0
1073020,12:57:14,12:57:14,2142,28,,,,7099.7,0
1073020,12:57:38,12:57:38,2143,29,,,,7212.66,0
1073020,12:58:07,12:58:07,2144,30,,,,7336.93,0
1073020,12:58:39,12:58:39,5723,31,,,,7484,0
1073020,12:59:37,12:59:37,2351,32,,,,7789.13,0
1073020,13:00:30,13:00:30,2352,33,,,,8023.37,0
1073020,13:01:28,13:01:28,2353,34,,,,8316.04,0
1073020,13:01:49,13:01:49,1054,35,,,,8425.29,0
1073020,13:02:24,13:02:24,7743,36,,,,8633.57,0
1073020,13:03:15,13:03:15,1056,37,,,,8923.96,0
1073020,13:04:10,13:04:10,2147,38,,,,9258.81,0
1073020,13:05:00,13:05:00,2148,39,,,,9525.4,
1073020,13:05:31,13:05:31,2149,40,,,,9651.19,0
1073020,13:05:58,13:05:58,2150,41,,,,9812.22,0
1073020,13:06:46,13:06:46,2151,42,,,,10026.11,0
1073020,13:07:23,13:07:23,2152,43,,,,10218.56,0
1073020,13:07:40,13:07:40,2153,44,,,,10355.58,0
1073020,13:08:07,13:08:07,2154,45,,,,10521.66,0
1073020,13:08:54,13:08:54,2155,46,,,,10826.87,0
1073020,13:09:28,13:09:28,5059,47,,,,11029.59,0
1073020,13:10:00,13:10:00,5060,48,,,,11208.76,
1073020,13:10:23,13:10:23,5061,49,,,,11373.86,0
1073020,13:11:05,13:11:05,5062,50,,,,11576.36,0
1073020,13:11:54,13:11:54,5063,51,,,,11797.23,0
1073020,13:12:52,13:12:52,5065,52,,,,12111.04,0
1073020,13:13:21,13:13:21,5066,53,,,,12311.62,0
1073020,13:13:52,13:13:52,5067,54,,,,12507.68,0
1073020,13:14:11,13:14:11,5068,55,,,,12633.32,0
1073020,13:14:52,13:14:52,5069,56,,,,12940.42,0
1073020,13:15:13,13:15:13,5070,57,,,,13077.56,0
1073020,13:15:44,13:15:44,5071,58,,,,13268.33,0
1073020,13:16:38,13:16:38,5072,59,,,,13554.8,0
1073020,13:17:13,13:17:13,5073,60,,,,13782.99,0
1073020,13:18:00,13:18:00,2119,61,,,,14070.58,
1073020,13:18:50,13:18:50,2120,62,,,,14357.38,0
1073020,13:19:27,13:19:27,2121,63,,,,14531.11,0
1073020,13:19:55,13:19:55,2122,64,,,,14710.09,0
1073020,13:20:36,13:20:36,2123,65,,,,14912.86,0
1073020,13:21:04,13:21:04,2124,66,,,,15078.47,0
1073020,13:22:21,13:22:21,2125,67,,,,15450.89,0
1073020,13:23:01,13:23:01,2126,68,,,,15709.13,0
1073020,13:24:00,13:24:00,2127,69,,,,16009.89,
1073020,13:25:08,13:25:08,2164,70,,,,16278.18,0
1073020,13:26:00,13:26:00,2165,71,,,,16438.7,0
1073020,13:27:22,13:27:22,2166,72,,,,16706.66,0
1073020,13:27:54,13:27:54,2167,73,,,,16824.98,0
1073020,13:29:09,13:29:09,2168,74,,,,17092.96,0
1073020,13:30:44,13:30:44,2169,75,,,,17367.74,0
1073020,13:31:46,13:31:46,2170,76,,,,17564.34,0
1073020,13:32:25,13:32:25,2171,77,,,,17742.42,0
1073020,13:33:20,13:33:20,2172,78,,,,17942.7,0
1073020,13:34:09,13:34:09,2173,79,,,,18135.14,0
1073020,13:34:58,13:34:58,2174,80,,,,18307.47,0
1073020,13:35:47,13:35:47,2175,81,,,,18471.19,0
1073020,13:36:39,13:36:39,2176,82,,,,18644.81,0
1073020,13:39:00,13:39:00,9946,83,,1,,19234.61,
1073030,12:36:00,12:36:00,9654,1,,,1,0,
1073030,12:37:12,12:37:12,557,2,,,,573.59,0
1073030,12:38:35,12:38:35,3345,3,,,,974.51,0
1073030,12:39:02,12:39:02,3346,4,,,,1156.7,0
1073030,12:39:52,12:39:52,4799,5,,,,1528.79,0
1073030,12:40:21,12:40:21,4800,6,,,,1725.1,0
1073030,12:40:46,12:40:46,4801,7,,,,1874.41,0
1073030,12:41:23,12:41:23,4802,8,,,,2166.96,0
1073030,12:42:02,12:42:02,4803,9,,,,2342.55,0
1073030,12:42:32,12:42:32,4804,10,,,,2494.3,0
1073030,12:43:13,12:43:13,4805,11,,,,2678.33,0
1073030,12:43:26,12:43:26,4806,12,,,,2763.21,0
1073030,12:44:00,12:44:00,9520,13,,,,3032.41,
1073030,12:45:56,12:45:56,2252,14,,,,3710.51,0
1073030,12:46:51,12:46:51,2253,15,,,,3957.72,0
1073030,12:47:55,12:47:55,2254,16,,,,4350,0
1073030,12:48:13,12:48:13,2255,17,,,,4462.66,0
1073030,12:49:03,12:49:03,2256,18,,,,4688.31,0
1073030,12:49:44,12:49:44,2257,19,,,,4861.77,0
1073030,12:50:25,12:50:25,2258,20,,,,5127.59,0
1073030,12:50:55,12:50:55,2259,21,,,,5291.16,0
1073030,12:51:43,12:51:43,2136,22,,,,5520.42,0
1073030,12:52:38,12:52:38,2137,23,,,,5763.39,0
1073030,12:53:44,12:53:44,2138,24,,,,6073.04,0
1073030,12:55:00,12:55:00,2139,25,,,,6398.52,
1073030,12:55:44,12:55:44,2140,26,,,,6621.39,0
1073030,12:56:27,12:56:27,2141,27,,,,6818.98,0
1073030,12:57:14,12:57:14,2142,28,,,,7099.7,0
1073030,12:57:38,12:57:38,2143,29,,,,7212.66,0
1073030,12:58:07,12:58:07,2144,30,,,,7336.93,0
1073030,12:58:39,12:58:39,5723,31,,,,7484,0
1073030,12:59:37,12:59:37,2351,32,,,,7789.13,0
1073030,13:00:30,13:00:30,2352,33,,,,8023.37,0
1073030,13:01:28,13:01:28,2353,34,,,,8316.04,0
1073030,13:01:49,13:01:49,1054,35,,,,8425.29,0
1073030,13:02:24,13:02:24,7743,36,,,,8633.57,0
1073030,13:03:15,13:03:15,1056,37,,,,8923.96,0
1073030,13:04:10,13:04:10,2147,38,,,,9258.81,0
1073030,13:05:00,13:05:00,2148,39,,,,9525.4,
1073030,13:05:31,13:05:31,2149,40,,,,9651.19,0
1073030,13:05:58,13:05:58,2150,41,,,,9812.22,0
1073030,13:06:46,13:06:46,2151,42,,,,10026.11,0
1073030,13:07:23,13:07:23,2152,43,,,,10218.56,0
1073030,13:07:40,13:07:40,2153,44,,,,10355.58,0
1073030,13:08:07,13:08:07,2154,45,,,,10521.66,0
1073030,13:08:54,13:08:54,2155,46,,,,10826.87,0
1073030,13:09:28,13:09:28,5059,47,,,,11029.59,0
1073030,13:10:00,13:10:00,5060,48,,,,11208.76,
1073030,13:10:23,13:10:23,5061,49,,,,11373.86,0
1073030,13:11:05,13:11:05,5062,50,,,,11576.36,0
1073030,13:11:54,13:11:54,5063,51,,,,11797.23,0
1073030,13:12:52,13:12:52,5065,52,,,,12111.04,0
1073030,13:13:21,13:13:21,5066,53,,,,12311.62,0
1073030,13:13:52,13:13:52,5067,54,,,,12507.68,0
1073030,13:14:11,13:14:11,5068,55,,,,12633.32,0
1073030,13:14:52,13:14:52,5069,56,,,,12940.42,0
1073030,13:15:13,13:15:13,5070,57,,,,13077.56,0
1073030,13:15:44,13:15:44,5071,58,,,,13268.33,0
1073030,13:16:38,13:16:38,5072,59,,,,13554.8,0
1073030,13:17:13,13:17:13,5073,60,,,,13782.99,0
1073030,13:18:00,13:18:00,2119,61,,,,14070.58,
1073030,13:18:50,13:18:50,2120,62,,,,14357.38,0
1073030,13:19:27,13:19:27,2121,63,,,,14531.11,0
1073030,13:19:55,13:19:55,2122,64,,,,14710.09,0
1073030,13:20:36,13:20:36,2123,65,,,,14912.86,0
1073030,13:21:04,13:21:04,2124,66,,,,15078.47,0
1073030,13:22:21,13:22:21,2125,67,,,,15450.89,0
1073030,13:23:01,13:23:01,2126,68,,,,15709.13,0
1073030,13:24:00,13:24:00,2127,69,,,,16009.89,
1073030,13:25:08,13:25:08,2164,70,,,,16278.18,0
1073030,13:26:00,13:26:00,2165,71,,,,16438.7,0
1073030,13:27:22,13:27:22,2166,72,,,,16706.66,0
1073030,13:27:54,13:27:54,2167,73,,,,16824.98,0
1073030,13:29:09,13:29:09,2168,74,,,,17092.96,0
1073030,13:30:44,13:30:44,2169,75,,,,17367.74,0
1073030,13:31:46,13:31:46,2170,76,,,,17564.34,0
1073030,13:32:25,13:32:25,2171,77,,,,17742.42,0
1073030,13:33:20,13:33:20,2172,78,,,,17942.7,0
1073030,13:34:09,13:34:09,2173,79,,,,18135.14,0
1073030,13:34:58,13:34:58,2174,80,,,,18307.47,0
1073030,13:35:47,13:35:47,2175,81,,,,18471.19,0
1073030,13:36:39,13:36:39,2176,82,,,,18644.81,0
1073030,13:39:00,13:39:00,9946,83,,1,,19234.61,
1073040,12:36:00,12:36:00,9654,1,,,1,0,
1073040,12:37:12,12:37:12,557,2,,,,573.59,0
1073040,12:38:35,12:38:35,3345,3,,,,974.51,0
1073040,12:39:02,12:39:02,3346,4,,,,1156.7,0
1073040,12:39:52,12:39:52,4799,5,,,,1528.79,0
1073040,12:40:21,12:40:21,4800,6,,,,1725.1,0
1073040,12:40:46,12:40:46,4801,7,,,,1874.41,0
1073040,12:41:23,12:41:23,4802,8,,,,2166.96,0
1073040,12:42:02,12:42:02,4803,9,,,,2342.55,0
1073040,12:42:32,12:42:32,4804,10,,,,2494.3,0
1073040,12:43:13,12:43:13,4805,11,,,,2678.33,0
1073040,12:43:26,12:43:26,4806,12,,,,2763.21,0
1073040,12:44:00,12:44:00,9520,13,,,,3032.41,
1073040,12:45:56,12:45:56,2252,14,,,,3710.51,0
1073040,12:46:51,12:46:51,2253,15,,,,3957.72,0
1073040,12:47:55,12:47:55,2254,16,,,,4350,0
1073040,12:48:13,12:48:13,2255,17,,,,4462.66,0
1073040,12:49:03,12:49:03,2256,18,,,,4688.31,0
1073040,12:49:44,12:49:44,2257,19,,,,4861.77,0
1073040,12:50:25,12:50:25,2258,20,,,,5127.59,0
1073040,12:50:55,12:50:55,2259,21,,,,5291.16,0
1073040,12:51:43,12:51:43,2136,22,,,,5520.42,0
1073040,12:52:38,12:52:38,2137,23,,,,5763.39,0
1073040,12:53:44,12:53:44,2138,24,,,,6073.04,0
1073040,12:55:00,12:55:00,2139,25,,,,6398.52,
1073040,12:55:44,12:55:44,2140,26,,,,6621.39,0
1073040,12:56:27,12:56:27,2141,27,,,,6818.98,0
1073040,12:57:14,12:57:14,2142,28,,,,7099.7,0
1073040,12:57:38,12:57:38,2143,29,,,,7212.66,0
1073040,12:58:07,12:58:07,2144,30,,,,7336.93,0
1073040,12:58:39,12:58:39,5723,31,,,,7484,0
1073040,12:59:37,12:59:37,2351,32,,,,7789.13,0
1073040,13:00:30,13:00:30,2352,33,,,,8023.37,0
1073040,13:01:28,13:01:28,2353,34,,,,8316.04,0
1073040,13:01:49,13:01:49,1054,35,,,,8425.29,0
1073040,13:02:24,13:02:24,7743,36,,,,8633.57,0
1073040,13:03:15,13:03:15,1056,37,,,,8923.96,0
1073040,13:04:10,13:04:10,2147,38,,,,9258.81,0
1073040,13:05:00,13:05:00,2148,39,,,,9525.4,
1073040,13:05:31,13:05:31,2149,40,,,,9651.19,0
1073040,13:05:58,13:05:58,2150,41,,,,9812.22,0
1073040,13:06:46,13:06:46,2151,42,,,,10026.11,0
1073040,13:07:23,13:07:23,2152,43,,,,10218.56,0
1073040,13:07:40,13:07:40,2153,44,,,,10355.58,0
1073040,13:08:07,13:08:07,2154,45,,,,10521.66,0
1073040,13:08:54,13:08:54,2155,46,,,,10826.87,0
1073040,13:09:28,13:09:28,5059,47,,,,11029.59,0
1073040,13:10:00,13:10:00,5060,48,,,,11208.76,
1073040,13:10:23,13:10:23,5061,49,,,,11373.86,0
1073040,13:11:05,13:11:05,5062,50,,,,11576.36,0
1073040,13:11:54,13:11:54,5063,51,,,,11797.23,0
1073040,13:12:52,13:12:52,5065,52,,,,12111.04,0
1073040,13:13:21,13:13:21,5066,53,,,,12311.62,0
1073040,13:13:52,13:13:52,5067,54,,,,12507.68,0
1073040,13:14:11,13:14:11,5068,55,,,,12633.32,0
1073040,13:14:52,13:14:52,5069,56,,,,12940.42,0
1073040,13:15:13,13:15:13,5070,57,,,,13077.56,0
1073040,13:15:44,13:15:44,5071,58,,,,13268.33,0
1073040,13:16:38,13:16:38,5072,59,,,,13554.8,0
1073040,13:17:13,13:17:13,5073,60,,,,13782.99,0
1073040,13:18:00,13:18:00,2119,61,,,,14070.58,
1073040,13:18:50,13:18:50,2120,62,,,,14357.38,0
1073040,13:19:27,13:19:27,2121,63,,,,14531.11,0
1073040,13:19:55,13:19:55,2122,64,,,,14710.09,0
1073040,13:20:36,13:20:36,2123,65,,,,14912.86,0
1073040,13:21:04,13:21:04,2124,66,,,,15078.47,0
1073040,13:22:21,13:22:21,2125,67,,,,15450.89,0
1073040,13:23:01,13:23:01,2126,68,,,,15709.13,0
1073040,13:24:00,13:24:00,2127,69,,,,16009.89,
1073040,13:25:08,13:25:08,2164,70,,,,16278.18,0
1073040,13:26:00,13:26:00,2165,71,,,,16438.7,0
1073040,13:27:22,13:27:22,2166,72,,,,16706.66,0
1073040,13:27:54,13:27:54,2167,73,,,,16824.98,0
1073040,13:29:09,13:29:09,2168,74,,,,17092.96,0
1073040,13:30:44,13:30:44,2169,75,,,,17367.74,0
1073040,13:31:46,13:31:46,2170,76,,,,17564.34,0
1073040,13:32:25,13:32:25,2171,77,,,,17742.42,0
1073040,13:33:20,13:33:20,2172,78,,,,17942.7,0
1073040,13:34:09,13:34:09,2173,79,,,,18135.14,0
1073040,13:34:58,13:34:58,2174,80,,,,18307.47,0
1073040,13:35:47,13:35:47,2175,81,,,,18471.19,0
1073040,13:36:39,13:36:39,2176,82,,,,18644.81,0
1073040,13:39:00,13:39:00,9946,83,,1,,19234.61,
1073050,12:36:00,12:36:00,9654,1,,,1,0,
1073050,12:37:12,12:37:12,557,2,,,,573.59,0
1073050,12:38:35,12:38:35,3345,3,,,,974.51,0
1073050,12:39:02,12:39:02,3346,4,,,,1156.7,0
1073050,12:39:52,12:39:52,4799,5,,,,1528.79,0
1073050,12:40:21,12:40:21,4800,6,,,,1725.1,0
1073050,12:40:46,12:40:46,4801,7,,,,1874.41,0
1073050,12:41:23,12:41:23,4802,8,,,,2166.96,0
1073050,12:42:02,12:42:02,4803,9,,,,2342.55,0
1073050,12:42:32,12:42:32,4804,10,,,,2494.3,0
1073050,12:43:13,12:43:13,4805,11,,,,2678.33,0
1073050,12:43:26,12:43:26,4806,12,,,,2763.21,0
1073050,12:44:00,12:44:00,9520,13,,,,3032.41,
1073050,12:45:56,12:45:56,2252,14,,,,3710.51,0
1073050,12:46:51,12:46:51,2253,15,,,,3957.72,0
1073050,12:47:55,12:47:55,2254,16,,,,4350,0
1073050,12:48:13,12:48:13,2255,17,,,,4462.66,0
1073050,12:49:03,12:49:03,2256,18,,,,4688.31,0
1073050,12:49:44,12:49:44,2257,19,,,,4861.77,0
1073050,12:50:25,12:50:25,2258,20,,,,5127.59,0
1073050,12:50:55,12:50:55,2259,21,,,,5291.16,0
1073050,12:51:43,12:51:43,2136,22,,,,5520.42,0
1073050,12:52:38,12:52:38,2137,23,,,,5763.39,0
1073050,12:53:44,12:53:44,2138,24,,,,6073.04,0
1073050,12:55:00,12:55:00,2139,25,,,,6398.52,
1073050,12:55:44,12:55:44,2140,26,,,,6621.39,0
1073050,12:56:27,12:56:27,2141,27,,,,6818.98,0
1073050,12:57:14,12:57:14,2142,28,,,,7099.7,0
1073050,12:57:38,12:57:38,2143,29,,,,7212.66,0
1073050,12:58:07,12:58:07,2144,30,,,,7336.93,0
1073050,12:58:39,12:58:39,5723,31,,,,7484,0
1073050,12:59:37,12:59:37,2351,32,,,,7789.13,0
1073050,13:00:30,13:00:30,2352,33,,,,8023.37,0
1073050,13:01:28,13:01:28,2353,34,,,,8316.04,0
1073050,13:01:49,13:01:49,1054,35,,,,8425.29,0
1073050,13:02:24,13:02:24,7743,36,,,,8633.57,0
1073050,13:03:15,13:03:15,1056,37,,,,8923.96,0
1073050,13:04:10,13:04:10,2147,38,,,,9258.81,0
1073050,13:05:00,13:05:00,2148,39,,,,9525.4,
1073050,13:05:31,13:05:31,2149,40,,,,9651.19,0
1073050,13:05:58,13:05:58,2150,41,,,,9812.22,0
1073050,13:06:46,13:06:46,2151,42,,,,10026.11,0
1073050,13:07:23,13:07:23,2152,43,,,,10218.56,0
1073050,13:07:40,13:07:40,2153,44,,,,10355.58,0
1073050,13:08:07,13:08:07,2154,45,,,,10521.66,0
1073050,13:08:54,13:08:54,2155,46,,,,10826.87,0
1073050,13:09:28,13:09:28,5059,47,,,,11029.59,0
1073050,13:10:00,13:10:00,5060,48,,,,11208.76,
1073050,13:10:23,13:10:23,5061,49,,,,11373.86,0
1073050,13:11:05,13:11:05,5062,50,,,,11576.36,0
1073050,13:11:54,13:11:54,5063,51,,,,11797.23,0
1073050,13:12:52,13:12:52,5065,52,,,,12111.04,0
1073050,13:13:21,13:13:21,5066,53,,,,12311.62,0
1073050,13:13:52,13:13:52,5067,54,,,,12507.68,0
1073050,13:14:11,13:14:11,5068,55,,,,12633.32,0
1073050,13:14:52,13:14:52,5069,56,,,,12940.42,0
1073050,13:15:13,13:15:13,5070,57,,,,13077.56,0
1073050,13:15:44,13:15:44,5071,58,,,,13268.33,0
1073050,13:16:38,13:16:38,5072,59,,,,13554.8,0
1073050,13:17:13,13:17:13,5073,60,,,,13782.99,0
1073050,13:18:00,13:18:00,2119,61,,,,14070.58,
1073050,13:18:50,13:18:50,2120,62,,,,14357.38,0
1073050,13:19:27,13:19:27,2121,63,,,,14531.11,0
1073050,13:19:55,13:19:55,2122,64,,,,14710.09,0
1073050,13:20:36,13:20:36,2123,65,,,,14912.86,0
1073050,13:21:04,13:21:04,2124,66,,,,15078.47,0
1073050,13:22:21,13:22:21,2125,67,,,,15450.89,0
1073050,13:23:01,13:23:01,2126,68,,,,15709.13,0
1073050,13:24:00,13:24:00,2127,69,,,,16009.89,
1073050,13:25:08,13:25:08,2164,70,,,,16278.18,0
1073050,13:26:00,13:26:00,2165,71,,,,16438.7,0
1073050,13:27:22,13:27:22,2166,72,,,,16706.66,0
1073050,13:27:54,13:27:54,2167,73,,,,16824.98,0
1073050,13:29:09,13:29:09,2168,74,,,,17092.96,0
1073050,13:30:44,13:30:44,2169,75,,,,17367.74,0
1073050,13:31:46,13:31:46,2170,76,,,,17564.34,0
1073050,13:32:25,13:32:25,2171,77,,,,17742.42,0
1073050,13:33:20,13:33:20,2172,78,,,,17942.7,0
1073050,13:34:09,13:34:09,2173,79,,,,18135.14,0
1073050,13:34:58,13:34:58,2174,80,,,,18307.47,0
1073050,13:35:47,13:35:47,2175,81,,,,18471.19,0
1073050,13:36:39,13:36:39,2176,82,,,,18644.81,0
1073050,13:39:00,13:39:00,9946,83,,1,,19234.61,
1073060,12:36:00,12:36:00,9654,1,,,1,0,
1073060,12:37:12,12:37:12,557,2,,,,573.59,0
1073060,12:38:35,12:38:35,3345,3,,,,974.51,0
1073060,12:39:02,12:39:02,3346,4,,,,1156.7,0
1073060,12:39:52,12:39:52,4799,5,,,,1528.79,0
1073060,12:40:21,12:40:21,4800,6,,,,1725.1,0
1073060,12:40:46,12:40:46,4801,7,,,,1874.41,0
1073060,12:41:23,12:41:23,4802,8,,,,2166.96,0
1073060,12:42:02,12:42:02,4803,9,,,,2342.55,0
1073060,12:42:32,12:42:32,4804,10,,,,2494.3,0
1073060,12:43:13,12:43:13,4805,11,,,,2678.33,0
1073060,12:43:26,12:43:26,4806,12,,,,2763.21,0
1073060,12:44:00,12:44:00,9520,13,,,,3032.41,
1073060,12:45:56,12:45:56,2252,14,,,,3710.51,0
1073060,12:46:51,12:46:51,2253,15,,,,3957.72,0
1073060,12:47:55,12:47:55,2254,16,,,,4350,0
1073060,12:48:13,12:48:13,2255,17,,,,4462.66,0
1073060,12:49:03,12:49:03,2256,18,,,,4688.31,0
1073060,12:49:44,12:49:44,2257,19,,,,4861.77,0
1073060,12:50:25,12:50:25,2258,20,,,,5127.59,0
1073060,12:50:55,12:50:55,2259,21,,,,5291.16,0
1073060,12:51:43,12:51:43,2136,22,,,,5520.42,0
1073060,12:52:38,12:52:38,2137,23,,,,5763.39,0
1073060,12:53:44,12:53:44,2138,24,,,,6073.04,0
1073060,12:55:00,12:55:00,2139,25,,,,6398.52,
1073060,12:55:44,12:55:44,2140,26,,,,6621.39,0
1073060,12:56:27,12:56:27,2141,27,,,,6818.98,0
1073060,12:57:14,12:57:14,2142,28,,,,7099.7,0
1073060,12:57:38,12:57:38,2143,29,,,,7212.66,0
1073060,12:58:07,12:58:07,2144,30,,,,7336.93,0
1073060,12:58:39,12:58:39,5723,31,,,,7484,0
1073060,12:59:37,12:59:37,2351,32,,,,7789.13,0
1073060,13:00:30,13:00:30,2352,33,,,,8023.37,0
1073060,13:01:28,13:01:28,2353,34,,,,8316.04,0
1073060,13:01:49,13:01:49,1054,35,,,,8425.29,0
1073060,13:02:24,13:02:24,7743,36,,,,8633.57,0
1073060,13:03:15,13:03:15,1056,37,,,,8923.96,0
1073060,13:04:10,13:04:10,2147,38,,,,9258.81,0
1073060,13:05:00,13:05:00,2148,39,,,,9525.4,
1073060,13:05:31,13:05:31,2149,40,,,,9651.19,0
1073060,13:05:58,13:05:58,2150,41,,,,9812.22,0
1073060,13:06:46,13:06:46,2151,42,,,,10026.11,0
1073060,13:07:23,13:07:23,2152,43,,,,10218.56,0
1073060,13:07:40,13:07:40,2153,44,,,,10355.58,0
1073060,13:08:07,13:08:07,2154,45,,,,10521.66,0
1073060,13:08:54,13:08:54,2155,46,,,,10826.87,0
1073060,13:09:28,13:09:28,5059,47,,,,11029.59,0
1073060,13:10:00,13:10:00,5060,48,,,,11208.76,
1073060,13:10:23,13:10:23,5061,49,,,,11373.86,0
1073060,13:11:05,13:11:05,5062,50,,,,11576.36,0
1073060,13:11:54,13:11:54,5063,51,,,,11797.23,0
1073060,13:12:52,13:12:52,5065,52,,,,12111.04,0
1073060,13:13:21,13:13:21,5066,53,,,,12311.62,0
1073060,13:13:52,13:13:52,5067,54,,,,12507.68,0
1073060,13:14:11,13:14:11,5068,55,,,,12633.32,0
1073060,13:14:52,13:14:52,5069,56,,,,12940.42,0
1073060,13:15:13,13:15:13,5070,57,,,,13077.56,0
1073060,13:15:44,13:15:44,5071,58,,,,13268.33,0
1073060,13:16:38,13:16:38,5072,59,,,,13554.8,0
1073060,13:17:13,13:17:13,5073,60,,,,13782.99,0
1073060,13:18:00,13:18:00,2119,61,,,,14070.58,
1073060,13:18:50,13:18:50,2120,62,,,,14357.38,0
1073060,13:19:27,13:19:27,2121,63,,,,14531.11,0
1073060,13:19:55,13:19:55,2122,64,,,,14710.09,0
1073060,13:20:36,13:20:36,2123,65,,,,14912.86,0
1073060,13:21:04,13:21:04,2124,66,,,,15078.47,0
1073060,13:22:21,13:22:21,2125,67,,,,15450.89,0
1073060,13:23:01,13:23:01,2126,68,,,,15709.13,0
1073060,13:24:00,13:24:00,2127,69,,,,16009.89,
1073060,13:25:08,13:25:08,2164,70,,,,16278.18,0
1073060,13:26:00,13:26:00,2165,71,,,,16438.7,0
1073060,13:27:22,13:27:22,2166,72,,,,16706.66,0
1073060,13:27:54,13:27:54,2167,73,,,,16824.98,0
1073060,13:29:09,13:29:09,2168,74,,,,17092.96,0
1073060,13:30:44,13:30:44,2169,75,,,,17367.74,0
1073060,13:31:46,13:31:46,2170,76,,,,17564.34,0
1073060,13:32:25,13:32:25,2171,77,,,,17742.42,0
1073060,13:33:20,13:33:20,2172,78,,,,17942.7,0
1073060,13:34:09,13:34:09,2173,79,,,,18135.14,0
1073060,13:34:58,13:34:58,2174,80,,,,18307.47,0
1073060,13:35:47,13:35:47,2175,81,,,,18471.19,0
1073060,13:36:39,13:36:39,2176,82,,,,18644.81,0
1073060,13:39:00,13:39:00,9946,83,,1,,19234.61,
1073080,12:36:00,12:36:00,9654,1,,,1,0,
1073080,12:37:12,12:37:12,557,2,,,,573.59,0
1073080,12:38:35,12:38:35,3345,3,,,,974.51,0
1073080,12:39:02,12:39:02,3346,4,,,,1156.7,0
1073080,12:39:52,12:39:52,4799,5,,,,1528.79,0
1073080,12:40:21,12:40:21,4800,6,,,,1725.1,0
1073080,12:40:46,12:40:46,4801,7,,,,1874.41,0
1073080,12:41:23,12:41:23,4802,8,,,,2166.96,0
1073080,12:42:02,12:42:02,4803,9,,,,2342.55,0
1073080,12:42:32,12:42:32,4804,10,,,,2494.3,0
1073080,12:43:13,12:43:13,4805,11,,,,2678.33,0
1073080,12:43:26,12:43:26,4806,12,,,,2763.21,0
1073080,12:44:00,12:44:00,9520,13,,,,3032.41,
1073080,12:45:56,12:45:56,2252,14,,,,3710.51,0
1073080,12:46:51,12:46:51,2253,15,,,,3957.72,0
1073080,12:47:55,12:47:55,2254,16,,,,4350,0
1073080,12:48:13,12:48:13,2255,17,,,,4462.66,0
1073080,12:49:03,12:49:03,2256,18,,,,4688.31,0
1073080,12:49:44,12:49:44,2257,19,,,,4861.77,0
1073080,12:50:25,12:50:25,2258,20,,,,5127.59,0
1073080,12:50:55,12:50:55,2259,21,,,,5291.16,0
1073080,12:51:43,12:51:43,2136,22,,,,5520.42,0
1073080,12:52:38,12:52:38,2137,23,,,,5763.39,0
1073080,12:53:44,12:53:44,2138,24,,,,6073.04,0
1073080,12:55:00,12:55:00,2139,25,,,,6398.52,
1073080,12:55:44,12:55:44,2140,26,,,,6621.39,0
1073080,12:56:27,12:56:27,2141,27,,,,6818.98,0
1073080,12:57:14,12:57:14,2142,28,,,,7099.7,0
1073080,12:57:38,12:57:38,2143,29,,,,7212.66,0
1073080,12:58:07,12:58:07,2144,30,,,,7336.93,0
1073080,12:58:39,12:58:39,5723,31,,,,7484,0
1073080,12:59:37,12:59:37,2351,32,,,,7789.13,0
1073080,13:00:30,13:00:30,2352,33,,,,8023.37,0
1073080,13:01:28,13:01:28,2353,34,,,,8316.04,0
1073080,13:01:49,13:01:49,1054,35,,,,8425.29,0
1073080,13:02:24,13:02:24,7743,36,,,,8633.57,0
1073080,13:03:15,13:03:15,1056,37,,,,8923.96,0
1073080,13:04:10,13:04:10,2147,38,,,,9258.81,0
1073080,13:05:00,13:05:00,2148,39,,,,9525.4,
1073080,13:05:31,13:05:31,2149,40,,,,9651.19,0
1073080,13:05:58,13:05:58,2150,41,,,,9812.22,0
1073080,13:06:46,13:06:46,2151,42,,,,10026.11,0
1073080,13:07:23,13:07:23,2152,43,,,,10218.56,0
1073080,13:07:40,13:07:40,2153,44,,,,10355.58,0
1073080,13:08:07,13:08:07,2154,45,,,,10521.66,0
1073080,13:08:54,13:08:54,2155,46,,,,10826.87,0
1073080,13:09:28,13:09:28,5059,47,,,,11029.59,0
1073080,13:10:00,13:10:00,5060,48,,,,11208.76,
1073080,13:10:23,13:10:23,5061,49,,,,11373.86,0
1073080,13:11:05,13:11:05,5062,50,,,,11576.36,0
1073080,13:11:54,13:11:54,5063,51,,,,11797.23,0
1073080,13:12:52,13:12:52,5065,52,,,,12111.04,0
1073080,13:13:21,13:13:21,5066,53,,,,12311.62,0
1073080,13:13:52,13:13:52,5067,54,,,,12507.68,0
1073080,13:14:11,13:14:11,5068,55,,,,12633.32,0
1073080,13:14:52,13:14:52,5069,56,,,,12940.42,0
1073080,13:15:13,13:15:13,5070,57,,,,13077.56,0
1073080,13:15:44,13:15:44,5071,58,,,,13268.33,0
1073080,13:16:38,13:16:38,5072,59,,,,13554.8,0
1073080,13:17:13,13:17:13,5073,60,,,,13782.99,0
1073080,13:18:00,13:18:00,2119,61,,,,14070.58,
1073080,13:18:50,13:18:50,2120,62,,,,14357.38,0
1073080,13:19:27,13:19:27,2121,63,,,,14531.11,0
1073080,13:19:55,13:19:55,2122,64,,,,14710.09,0
1073080,13:20:36,13:20:36,2123,65,,,,14912.86,0
1073080,13:21:04,13:21:04,2124,66,,,,15078.47,0
1073080,13:22:21,13:22:21,2125,67,,,,15450.89,0
1073080,13:23:01,13:23:01,2126,68,,,,15709.13,0
1073080,13:24:00,13:24:00,2127,69,,,,16009.89,
1073080,13:25:08,13:25:08,2164,70,,,,16278.18,0
1073080,13:26:00,13:26:00,2165,71,,,,16438.7,0
1073080,13:27:22,13:27:22,2166,72,,,,16706.66,0
1073080,13:27:54,13:27:54,2167,73,,,,16824.98,0
1073080,13:29:09,13:29:09,2168,74,,,,17092.96,0
1073080,13:30:44,13:30:44,2169,75,,,,17367.74,0
1073080,13:31:46,13:31:46,2170,76,,,,17564.34,0
1073080,13:32:25,13:32:25,2171,77,,,,17742.42,0
1073080,13:33:20,13:33:20,2172,78,,,,17942.7,0
1073080,13:34:09,13:34:09,2173,79,,,,18135.14,0
1073080,13:34:58,13:34:58,2174,80,,,,18307.47,0
1073080,13:35:47,13:35:47,2175,81,,,,18471.19,0
1073080,13:36:39,13:36:39,2176,82,,,,18644.81,0
1073080,13:39:00,13:39:00,9946,83,,1,,19234.61,
10761070,20:28:00,20:28:00,9654,1,,,1,0,
10761070,20:29:03,20:29:03,557,2,,,,573.59,0
10761070,20:30:16,20:30:16,3345,3,,,,974.51,0
10761070,20:30:39,20:30:39,3346,4,,,,1156.7,0
10761070,20:31:23,20:31:23,4799,5,,,,1528.79,0
10761070,20:31:48,20:31:48,4800,6,,,,1725.1,0
10761070,20:32:10,20:32:10,4801,7,,,,1874.41,0
10761070,20:32:42,20:32:42,4802,8,,,,2166.96,0
10761070,20:33:16,20:33:16,4803,9,,,,2342.55,0
10761070,20:33:43,20:33:43,4804,10,,,,2494.3,0
10761070,20:34:19,20:34:19,4805,11,,,,2678.33,0
10761070,20:34:30,20:34:30,4806,12,,,,2763.21,0
10761070,20:35:00,20:35:00,9520,13,,,,3032.41,
10761070,20:36:26,20:36:26,2252,14,,,,3710.51,0
10761070,20:37:06,20:37:06,2253,15,,,,3957.72,0
10761070,20:37:53,20:37:53,2254,16,,,,4350,0
10761070,20:38:07,20:38:07,2255,17,,,,4462.66,0
10761070,20:38:44,20:38:44,2256,18,,,,4688.31,0
10761070,20:39:14,20:39:14,2257,19,,,,4861.77,0
10761070,20:39:45,20:39:45,2258,20,,,,5127.59,0
10761070,20:40:07,20:40:07,2259,21,,,,5291.16,0
10761070,20:40:42,20:40:42,2136,22,,,,5520.42,0
10761070,20:41:22,20:41:22,2137,23,,,,5763.39,0
10761070,20:42:11,20:42:11,2138,24,,,,6073.04,0
10761070,20:43:07,20:43:07,2139,25,,,,6398.52,0
10761070,20:43:43,20:43:43,2140,26,,,,6621.39,0
10761070,20:44:16,20:44:16,2141,27,,,,6818.98,0
10761070,20:44:53,20:44:53,2142,28,,,,7099.7,0
10761070,20:45:12,20:45:12,2143,29,,,,7212.66,0
10761070,20:45:36,20:45:36,2144,30,,,,7336.93,0
10761070,20:46:01,20:46:01,5723,31,,,,7484,0
10761070,20:46:46,20:46:46,2351,32,,,,7789.13,0
10761070,20:47:29,20:47:29,2352,33,,,,8023.37,0
10761070,20:48:29,20:48:29,1054,34,,,,8425.26,0
10761070,20:48:56,20:48:56,7743,35,,,,8633.54,0
10761070,20:49:37,20:49:37,1056,36,,,,8923.94,0
10761070,20:50:21,20:50:21,2147,37,,,,9258.79,0
10761070,20:51:00,20:51:00,2148,38,,,,9525.38,
10761070,20:51:40,20:51:40,2149,39,,,,9651.17,0
10761070,20:52:17,20:52:17,2150,40,,,,9812.2,0
10761070,20:53:21,20:53:21,2151,41,,,,10026.09,0
10761070,20:54:08,20:54:08,2152,42,,,,10218.54,0
10761070,20:54:31,20:54:31,2153,43,,,,10355.56,0
10761070,20:55:07,20:55:07,2154,44,,,,10521.64,0
10761070,20:56:09,20:56:09,2155,45,,,,10826.85,0
10761070,20:56:54,20:56:54,5059,46,,,,11029.57,0
10761070,20:57:35,20:57:35,5060,47,,,,11208.74,0
10761070,20:58:03,20:58:03,5061,48,,,,11373.84,0
10761070,20:58:53,20:58:53,5062,49,,,,11576.34,0
10761070,20:59:50,20:59:50,5063,50,,,,11797.21,0
10761070,21:00:58,21:00:58,5065,51,,,,12111.02,0
10761070,21:01:32,21:01:32,5066,52,,,,12311.6,0
10761070,21:02:08,21:02:08,5067,53,,,,12507.66,0
10761070,21:02:31,21:02:31,5068,54,,,,12633.3,0
10761070,21:03:19,21:03:19,5069,55,,,,12940.4,0
10761070,21:03:44,21:03:44,5070,56,,,,13077.54,0
10761070,21:04:20,21:04:20,5071,57,,,,13268.31,0
10761070,21:05:24,21:05:24,5072,58,,,,13554.78,0
10761070,21:06:05,21:06:05,5073,59,,,,13782.97,0
10761070,21:07:00,21:07:00,2119,60,,,,14069.99,
10761070,21:07:35,21:07:35,2120,61,,,,14356.79,0
10761070,21:08:01,21:08:01,2121,62,,,,14530.52,0
10761070,21:08:20,21:08:20,2122,63,,,,14709.5,0
10761070,21:08:50,21:08:50,2123,64,,,,14912.27,0
10761070,21:09:09,21:09:09,2124,65,,,,15077.88,0
10761070,21:10:03,21:10:03,2125,66,,,,15450.3,0
10761070,21:10:31,21:10:31,2126,67,,,,15708.54,0
10761070,21:11:12,21:11:12,2127,68,,,,16009.3,0
10761070,21:11:43,21:11:43,2164,69,,,,16277.59,0
10761070,21:12:06,21:12:06,2165,70,,,,16438.11,0
10761070,21:12:43,21:12:43,2166,71,,,,16706.07,0
10761070,21:12:57,21:12:57,2167,72,,,,16824.39,0
10761070,21:13:31,21:13:31,2168,73,,,,17092.37,0
10761070,21:14:14,21:14:14,2169,74,,,,17367.15,0
10761070,21:14:42,21:14:42,2170,75,,,,17563.75,0
10761070,21:14:59,21:14:59,2171,76,,,,17741.83,0
10761070,21:15:24,21:15:24,2172,77,,,,17942.11,0
10761070,21:15:46,21:15:46,2173,78,,,,18134.55,0
10761070,21:16:08,21:16:08,2174,79,,,,18306.88,0
10761070,21:16:30,21:16:30,2175,80,,,,18470.6,0
10761070,21:16:54,21:16:54,2176,81,,,,18644.22,0
10761070,21:18:00,21:18:00,9946,82,,1,,19229.98,
10761090,20:28:00,20:28:00,9654,1,,,1,0,
10761090,20:29:03,20:29:03,557,2,,,,573.59,0
10761090,20:30:16,20:30:16,3345,3,,,,974.51,0
10761090,20:30:39,20:30:39,3346,4,,,,1156.7,0
10761090,20:31:23,20:31:23,4799,5,,,,1528.79,0
10761090,20:31:48,20:31:48,4800,6,,,,1725.1,0
10761090,20:32:10,20:32:10,4801,7,,,,1874.41,0
10761090,20:32:42,20:32:42,4802,8,,,,2166.96,0
10761090,20:33:16,20:33:16,4803,9,,,,2342.55,0
10761090,20:33:43,20:33:43,4804,10,,,,2494.3,0
10761090,20:34:19,20:34:19,4805,11,,,,2678.33,0
10761090,20:34:30,20:34:30,4806,12,,,,2763.21,0
10761090,20:35:00,20:35:00,9520,13,,,,3032.41,
10761090,20:36:26,20:36:26,2252,14,,,,3710.51,0
10761090,20:37:06,20:37:06,2253,15,,,,3957.72,0
10761090,20:37:53,20:37:53,2254,16,,,,4350,0
10761090,20:38:07,20:38:07,2255,17,,,,4462.66,0
10761090,20:38:44,20:38:44,2256,18,,,,4688.31,0
10761090,20:39:14,20:39:14,2257,19,,,,4861.77,0
10761090,20:39:45,20:39:45,2258,20,,,,5127.59,0
10761090,20:40:07,20:40:07,2259,21,,,,5291.16,0
10761090,20:40:42,20:40:42,2136,22,,,,5520.42,0
10761090,20:41:22,20:41:22,2137,23,,,,5763.39,0
10761090,20:42:11,20:42:11,2138,24,,,,6073.04,0
10761090,20:43:07,20:43:07,2139,25,,,,6398.52,0
10761090,20:43:43,20:43:43,2140,26,,,,6621.39,0
10761090,20:44:16,20:44:16,2141,27,,,,6818.98,0
10761090,20:44:53,20:44:53,2142,28,,,,7099.7,0
10761090,20:45:12,20:45:12,2143,29,,,,7212.66,0
10761090,20:45:36,20:45:36,2144,30,,,,7336.93,0
10761090,20:46:01,20:46:01,5723,31,,,,7484,0
10761090,20:46:46,20:46:46,2351,32,,,,7789.13,0
10761090,20:47:29,20:47:29,2352,33,,,,8023.37,0
10761090,20:48:29,20:48:29,1054,34,,,,8425.26,0
10761090,20:48:56,20:48:56,7743,35,,,,8633.54,0
10761090,20:49:37,20:49:37,1056,36,,,,8923.94,0
10761090,20:50:21,20:50:21,2147,37,,,,9258.79,0
10761090,20:51:00,20:51:00,2148,38,,,,9525.38,
10761090,20:51:40,20:51:40,2149,39,,,,9651.17,0
10761090,20:52:17,20:52:17,2150,40,,,,9812.2,0
10761090,20:53:21,20:53:21,2151,41,,,,10026.09,0
10761090,20:54:08,20:54:08,2152,42,,,,10218.54,0
10761090,20:54:31,20:54:31,2153,43,,,,10355.56,0
10761090,20:55:07,20:55:07,2154,44,,,,10521.64,0
10761090,20:56:09,20:56:09,2155,45,,,,10826.85,0
10761090,20:56:54,20:56:54,5059,46,,,,11029.57,0
10761090,20:57:35,20:57:35,5060,47,,,,11208.74,0
10761090,20:58:03,20:58:03,5061,48,,,,11373.84,0
10761090,20:58:53,20:58:53,5062,49,,,,11576.34,0
10761090,20:59:50,20:59:50,5063,50,,,,11797.21,0
10761090,21:00:58,21:00:58,5065,51,,,,12111.02,0
10761090,21:01:32,21:01:32,5066,52,,,,12311.6,0
10761090,21:02:08,21:02:08,5067,53,,,,12507.66,0
10761090,21:02:31,21:02:31,5068,54,,,,12633.3,0
10761090,21:03:19,21:03:19,5069,55,,,,12940.4,0
10761090,21:03:44,21:03:44,5070,56,,,,13077.54,0
10761090,21:04:20,21:04:20,5071,57,,,,13268.31,0
10761090,21:05:24,21:05:24,5072,58,,,,13554.78,0
10761090,21:06:05,21:06:05,5073,59,,,,13782.97,0
10761090,21:07:00,21:07:00,2119,60,,,,14069.99,
10761090,21:07:35,21:07:35,2120,61,,,,14356.79,0
10761090,21:08:01,21:08:01,2121,62,,,,14530.52,0
10761090,21:08:20,21:08:20,2122,63,,,,14709.5,0
10761090,21:08:50,21:08:50,2123,64,,,,14912.27,0
10761090,21:09:09,21:09:09,2124,65,,,,15077.88,0
10761090,21:10:03,21:10:03,2125,66,,,,15450.3,0
10761090,21:10:31,21:10:31,2126,67,,,,15708.54,0
10761090,21:11:12,21:11:12,2127,68,,,,16009.3,0
10761090,21:11:43,21:11:43,2164,69,,,,16277.59,0
10761090,21:12:06,21:12:06,2165,70,,,,16438.11,0
10761090,21:12:43,21:12:43,2166,71,,,,16706.07,0
10761090,21:12:57,21:12:57,2167,72,,,,16824.39,0
10761090,21:13:31,21:13:31,2168,73,,,,17092.37,0
10761090,21:14:14,21:14:14,2169,74,,,,17367.15,0
10761090,21:14:42,21:14:42,2170,75,,,,17563.75,0
10761090,21:14:59,21:14:59,2171,76,,,,17741.83,0
10761090,21:15:24,21:15:24,2172,77,,,,17942.11,0
10761090,21:15:46,21:15:46,2173,78,,,,18134.55,0
10761090,21:16:08,21:16:08,2174,79,,,,18306.88,0
10761090,21:16:30,21:16:30,2175,80,,,,18470.6,0
10761090,21:16:54,21:16:54,2176,81,,,,18644.22,0
10761090,21:18:00,21:18:00,9946,82,,1,,19229.98,
11143070,17:58:00,17:58:00,9654,1,,,1,0,
11143070,17:59:03,17:59:03,557,2,,,,573.59,0
11143070,18:00:16,18:00:16,3345,3,,,,974.51,0
11143070,18:00:39,18:00:39,3346,4,,,,1156.7,0
11143070,18:01:23,18:01:23,4799,5,,,,1528.79,0
11143070,18:01:48,18:01:48,4800,6,,,,1725.1,0
11143070,18:02:10,18:02:10,4801,7,,,,1874.41,0
11143070,18:02:42,18:02:42,4802,8,,,,2166.96,0
11143070,18:03:16,18:03:16,4803,9,,,,2342.55,0
11143070,18:03:43,18:03:43,4804,10,,,,2494.3,0
11143070,18:04:19,18:04:19,4805,11,,,,2678.33,0
11143070,18:04:30,18:04:30,4806,12,,,,2763.21,0
11143070,18:05:00,18:05:00,9520,13,,,,3032.41,
11143070,18:06:26,18:06:26,2252,14,,,,3710.51,0
11143070,18:07:06,18:07:06,2253,15,,,,3957.72,0
11143070,18:07:53,18:07:53,2254,16,,,,4350,0
11143070,18:08:07,18:08:07,2255,17,,,,4462.66,0
11143070,18:08:44,18:08:44,2256,18,,,,4688.31,0
11143070,18:09:14,18:09:14,2257,19,,,,4861.77,0
11143070,18:09:45,18:09:45,2258,20,,,,5127.59,0
11143070,18:10:07,18:10:07,2259,21,,,,5291.16,0
11143070,18:10:42,18:10:42,2136,22,,,,5520.42,0
11143070,18:11:22,18:11:22,2137,23,,,,5763.39,0
11143070,18:12:11,18:12:11,2138,24,,,,6073.04,0
11143070,18:13:07,18:13:07,2139,25,,,,6398.52,0
11143070,18:13:43,18:13:43,2140,26,,,,6621.39,0
11143070,18:14:16,18:14:16,2141,27,,,,6818.98,0
11143070,18:14:53,18:14:53,2142,28,,,,7099.7,0
11143070,18:15:12,18:15:12,2143,29,,,,7212.66,0
11143070,18:15:36,18:15:36,2144,30,,,,7336.93,0
11143070,18:16:01,18:16:01,5723,31,,,,7484,0
11143070,18:16:46,18:16:46,2351,32,,,,7789.13,0
11143070,18:17:29,18:17:29,2352,33,,,,8023.37,0
11143070,18:18:29,18:18:29,1054,34,,,,8425.26,0
11143070,18:18:56,18:18:56,7743,35,,,,8633.54,0
11143070,18:19:37,18:19:37,1056,36,,,,8923.94,0
11143070,18:20:21,18:20:21,2147,37,,,,9258.79,0
11143070,18:21:00,18:21:00,2148,38,,,,9525.38,
11143070,18:21:43,18:21:43,2149,39,,,,9651.17,0
11143070,18:22:22,18:22:22,2150,40,,,,9812.2,0
11143070,18:23:29,18:23:29,2151,41,,,,10026.09,0
11143070,18:24:20,18:24:20,2152,42,,,,10218.54,0
11143070,18:24:44,18:24:44,2153,43,,,,10355.56,0
11143070,18:25:23,18:25:23,2154,44,,,,10521.64,0
11143070,18:26:28,18:26:28,2155,45,,,,10826.85,0
11143070,18:27:17,18:27:17,5059,46,,,,11029.57,0
11143070,18:28:00,18:28:00,5060,47,,,,11208.74,0
11143070,18:28:29,18:28:29,5061,48,,,,11373.84,0
11143070,18:29:22,18:29:22,5062,49,,,,11576.34,0
11143070,18:30:23,18:30:23,5063,50,,,,11797.21,0
11143070,18:31:35,18:31:35,5065,51,,,,12111.02,0
11143070,18:32:11,18:32:11,5066,52,,,,12311.6,0
11143070,18:32:50,18:32:50,5067,53,,,,12507.66,0
11143070,18:33:14,18:33:14,5068,54,,,,12633.3,0
11143070,18:34:05,18:34:05,5069,55,,,,12940.4,0
11143070,18:34:32,18:34:32,5070,56,,,,13077.54,0
11143070,18:35:10,18:35:10,5071,57,,,,13268.31,0
11143070,18:36:18,18:36:18,5072,58,,,,13554.78,0
11143070,18:37:01,18:37:01,5073,59,,,,13782.97,0
11143070,18:38:00,18:38:00,2119,60,,,,14069.99,
11143070,18:38:38,18:38:38,2120,61,,,,14356.79,0
11143070,18:39:07,18:39:07,2121,62,,,,14530.52,0
11143070,18:39:28,18:39:28,2122,63,,,,14709.5,0
11143070,18:40:00,18:40:00,2123,64,,,,14912.27,0
11143070,18:40:20,18:40:20,2124,65,,,,15077.88,0
11143070,18:41:20,18:41:20,2125,66,,,,15450.3,0
11143070,18:41:50,18:41:50,2126,67,,,,15708.54,0
11143070,18:42:35,18:42:35,2127,68,,,,16009.3,0
11143070,18:43:08,18:43:08,2164,69,,,,16277.59,0
11143070,18:43:34,18:43:34,2165,70,,,,16438.11,0
11143070,18:44:14,18:44:14,2166,71,,,,16706.07,0
11143070,18:44:30,18:44:30,2167,72,,,,16824.39,0
11143070,18:45:07,18:45:07,2168,73,,,,17092.37,0
11143070,18:45:53,18:45:53,2169,74,,,,17367.15,0
11143070,18:46:24,18:46:24,2170,75,,,,17563.75,0
11143070,18:46:43,18:46:43,2171,76,,,,17741.83,0
11143070,18:47:10,18:47:10,2172,77,,,,17942.11,0
11143070,18:47:34,18:47:34,2173,78,,,,18134.55,0
11143070,18:47:58,18:47:58,2174,79,,,,18306.88,0
11143070,18:48:22,18:48:22,2175,80,,,,18470.6,0
11143070,18:48:48,18:48:48,2176,81,,,,18644.22,0
11143070,18:50:00,18:50:00,9946,82,,1,,19229.98,
11143090,17:58:00,17:58:00,9654,1,,,1,0,
11143090,17:59:03,17:59:03,557,2,,,,573.59,0
11143090,18:00:16,18:00:16,3345,3,,,,974.51,0
11143090,18:00:39,18:00:39,3346,4,,,,1156.7,0
11143090,18:01:23,18:01:23,4799,5,,,,1528.79,0
11143090,18:01:48,18:01:48,4800,6,,,,1725.1,0
11143090,18:02:10,18:02:10,4801,7,,,,1874.41,0
11143090,18:02:42,18:02:42,4802,8,,,,2166.96,0
11143090,18:03:16,18:03:16,4803,9,,,,2342.55,0
11143090,18:03:43,18:03:43,4804,10,,,,2494.3,0
11143090,18:04:19,18:04:19,4805,11,,,,2678.33,0
11143090,18:04:30,18:04:30,4806,12,,,,2763.21,0
11143090,18:05:00,18:05:00,9520,13,,,,3032.41,
11143090,18:06:26,18:06:26,2252,14,,,,3710.51,0
11143090,18:07:06,18:07:06,2253,15,,,,3957.72,0
11143090,18:07:53,18:07:53,2254,16,,,,4350,0
11143090,18:08:07,18:08:07,2255,17,,,,4462.66,0
11143090,18:08:44,18:08:44,2256,18,,,,4688.31,0
11143090,18:09:14,18:09:14,2257,19,,,,4861.77,0
11143090,18:09:45,18:09:45,2258,20,,,,5127.59,0
11143090,18:10:07,18:10:07,2259,21,,,,5291.16,0
11143090,18:10:42,18:10:42,2136,22,,,,5520.42,0
11143090,18:11:22,18:11:22,2137,23,,,,5763.39,0
11143090,18:12:11,18:12:11,2138,24,,,,6073.04,0
11143090,18:13:07,18:13:07,2139,25,,,,6398.52,0
11143090,18:13:43,18:13:43,2140,26,,,,6621.39,0
11143090,18:14:16,18:14:16,2141,27,,,,6818.98,0
11143090,18:14:53,18:14:53,2142,28,,,,7099.7,0
11143090,18:15:12,18:15:12,2143,29,,,,7212.66,0
11143090,18:15:36,18:15:36,2144,30,,,,7336.93,0
11143090,18:16:01,18:16:01,5723,31,,,,7484,0
11143090,18:16:46,18:16:46,2351,32,,,,7789.13,0
11143090,18:17:29,18:17:29,2352,33,,,,8023.37,0
11143090,18:18:29,18:18:29,1054,34,,,,8425.26,0
11143090,18:18:56,18:18:56,7743,35,,,,8633.54,0
11143090,18:19:37,18:19:37,1056,36,,,,8923.94,0
11143090,18:20:21,18:20:21,2147,37,,,,9258.79,0
11143090,18:21:00,18:21:00,2148,38,,,,9525.38,
11143090,18:21:43,18:21:43,2149,39,,,,9651.17,0
11143090,18:22:22,18:22:22,2150,40,,,,9812.2,0
11143090,18:23:29,18:23:29,2151,41,,,,10026.09,0
11143090,18:24:20,18:24:20,2152,42,,,,10218.54,0
11143090,18:24:44,18:24:44,2153,43,,,,10355.56,0
11143090,18:25:23,18:25:23,2154,44,,,,10521.64,0
11143090,18:26:28,18:26:28,2155,45,,,,10826.85,0
11143090,18:27:17,18:27:17,5059,46,,,,11029.57,0
11143090,18:28:00,18:28:00,5060,47,,,,11208.74,0
11143090,18:28:29,18:28:29,5061,48,,,,11373.84,0
11143090,18:29:22,18:29:22,5062,49,,,,11576.34,0
11143090,18:30:23,18:30:23,5063,50,,,,11797.21,0
11143090,18:31:35,18:31:35,5065,51,,,,12111.02,0
11143090,18:32:11,18:32:11,5066,52,,,,12311.6,0
11143090,18:32:50,18:32:50,5067,53,,,,12507.66,0
11143090,18:33:14,18:33:14,5068,54,,,,12633.3,0
11143090,18:34:05,18:34:05,5069,55,,,,12940.4,0
11143090,18:34:32,18:34:32,5070,56,,,,13077.54,0
11143090,18:35:10,18:35:10,5071,57,,,,13268.31,0
11143090,18:36:18,18:36:18,5072,58,,,,13554.78,0
11143090,18:37:01,18:37:01,5073,59,,,,13782.97,0
11143090,18:38:00,18:38:00,2119,60,,,,14069.99,
11143090,18:38:38,18:38:38,2120,61,,,,14356.79,0
11143090,18:39:07,18:39:07,2121,62,,,,14530.52,0
11143090,18:39:28,18:39:28,2122,63,,,,14709.5,0
11143090,18:40:00,18:40:00,2123,64,,,,14912.27,0
11143090,18:40:20,18:40:20,2124,65,,,,15077.88,0
11143090,18:41:20,18:41:20,2125,66,,,,15450.3,0
11143090,18:41:50,18:41:50,2126,67,,,,15708.54,0
11143090,18:42:35,18:42:35,2127,68,,,,16009.3,0
11143090,18:43:08,18:43:08,2164,69,,,,16277.59,0
11143090,18:43:34,18:43:34,2165,70,,,,16438.11,0
11143090,18:44:14,18:44:14,2166,71,,,,16706.07,0
11143090,18:44:30,18:44:30,2167,72,,,,16824.39,0
11143090,18:45:07,18:45:07,2168,73,,,,17092.37,0
11143090,18:45:53,18:45:53,2169,74,,,,17367.15,0
11143090,18:46:24,18:46:24,2170,75,,,,17563.75,0
11143090,18:46:43,18:46:43,2171,76,,,,17741.83,0
11143090,18:47:10,18:47:10,2172,77,,,,17942.11,0
11143090,18:47:34,18:47:34,2173,78,,,,18134.55,0
11143090,18:47:58,18:47:58,2174,79,,,,18306.88,0
11143090,18:48:22,18:48:22,2175,80,,,,18470.6,0
11143090,18:48:48,18:48:48,2176,81,,,,18644.22,0
11143090,18:50:00,18:50:00,9946,82,,1,,19229.98,
11224020,19:02:00,19:02:00,9654,1,,,1,0,
11224020,19:03:21,19:03:21,557,2,,,,573.59,0
11224020,19:04:54,19:04:54,3345,3,,,,974.51,0
11224020,19:05:25,19:05:25,3346,4,,,,1156.7,0
11224020,19:06:21,19:06:21,4799,5,,,,1528.79,0
11224020,19:06:53,19:06:53,4800,6,,,,1725.1,0
11224020,19:07:22,19:07:22,4801,7,,,,1874.41,0
11224020,19:08:03,19:08:03,4802,8,,,,2166.96,0
11224020,19:08:47,19:08:47,4803,9,,,,2342.55,0
11224020,19:09:21,19:09:21,4804,10,,,,2494.3,0
11224020,19:10:07,19:10:07,4805,11,,,,2678.33,0
11224020,19:10:22,19:10:22,4806,12,,,,2763.21,0
11224020,19:11:00,19:11:00,9520,13,,,,3032.41,
11224020,19:12:45,19:12:45,2252,14,,,,3710.51,0
11224020,19:13:35,19:13:35,2253,15,,,,3957.72,0
11224020,19:14:33,19:14:33,2254,16,,,,4350,0
11224020,19:14:50,19:14:50,2255,17,,,,4462.66,0
11224020,19:15:36,19:15:36,2256,18,,,,4688.31,0
11224020,19:16:13,19:16:13,2257,19,,,,4861.77,0
11224020,19:16:50,19:16:50,2258,20,,,,5127.59,0
11224020,19:17:17,19:17:17,2259,21,,,,5291.16,0
11224020,19:18:01,19:18:01,2136,22,,,,5520.42,0
11224020,19:18:51,19:18:51,2137,23,,,,5763.39,0
11224020,19:19:51,19:19:51,2138,24,,,,6073.04,0
11224020,19:21:00,19:21:00,2139,25,,,,6398.52,
11224020,19:21:40,19:21:40,2140,26,,,,6621.39,0
11224020,19:22:18,19:22:18,2141,27,,,,6818.98,0
11224020,19:23:01,19:23:01,2142,28,,,,7099.7,0
11224020,19:23:22,19:23:22,2143,29,,,,7212.66,0
11224020,19:23:49,19:23:49,2144,30,,,,7336.93,0
11224020,19:24:17,19:24:17,5723,31,,,,7484,0
11224020,19:25:09,19:25:09,2351,32,,,,7789.13,0
11224020,19:25:57,19:25:57,2352,33,,,,8023.37,0
11224020,19:26:49,19:26:49,2353,34,,,,8316.04,0
11224020,19:27:08,19:27:08,1054,35,,,,8425.29,0
11224020,19:27:39,19:27:39,7743,36,,,,8633.57,0
11224020,19:28:25,19:28:25,1056,37,,,,8923.96,0
11224020,19:29:15,19:29:15,2147,38,,,,9258.81,0
11224020,19:30:00,19:30:00,2148,39,,,,9525.4,
11224020,19:30:24,19:30:24,2149,40,,,,9651.19,0
11224020,19:30:46,19:30:46,2150,41,,,,9812.22,0
11224020,19:31:25,19:31:25,2151,42,,,,10026.11,0
11224020,19:31:54,19:31:54,2152,43,,,,10218.56,0
11224020,19:32:08,19:32:08,2153,44,,,,10355.58,0
11224020,19:32:30,19:32:30,2154,45,,,,10521.66,0
11224020,19:33:07,19:33:07,2155,46,,,,10826.87,0
11224020,19:33:35,19:33:35,5059,47,,,,11029.59,0
11224020,19:34:00,19:34:00,5060,48,,,,11208.76,
11224020,19:34:23,19:34:23,5061,49,,,,11373.86,0
11224020,19:35:05,19:35:05,5062,50,,,,11576.36,0
11224020,19:35:54,19:35:54,5063,51,,,,11797.23,0
11224020,19:36:52,19:36:52,5065,52,,,,12111.04,0
11224020,19:37:21,19:37:21,5066,53,,,,12311.62,0
11224020,19:37:52,19:37:52,5067,54,,,,12507.68,0
11224020,19:38:11,19:38:11,5068,55,,,,12633.32,0
11224020,19:38:52,19:38:52,5069,56,,,,12940.42,0
11224020,19:39:13,19:39:13,5070,57,,,,13077.56,0
11224020,19:39:44,19:39:44,5071,58,,,,13268.33,0
11224020,19:40:38,19:40:38,5072,59,,,,13554.8,0
11224020,19:41:13,19:41:13,5073,60,,,,13782.99,0
11224020,19:42:00,19:42:00,2119,61,,,,14070.58,
11224020,19:42:50,19:42:50,2120,62,,,,14357.38,0
11224020,19:43:27,19:43:27,2121,63,,,,14531.11,0
11224020,19:43:55,19:43:55,2122,64,,,,14710.09,0
11224020,19:44:36,19:44:36,2123,65,,,,14912.86,0
11224020,19:45:04,19:45:04,2124,66,,,,15078.47,0
11224020,19:46:21,19:46:21,2125,67,,,,15450.89,0
11224020,19:47:01,19:47:01,2126,68,,,,15709.13,0
11224020,19:48:00,19:48:00,2127,69,,,,16009.89,
11224020,19:48:59,19:48:59,2164,70,,,,16278.18,0
11224020,19:49:44,19:49:44,2165,71,,,,16438.7,0
11224020,19:50:55,19:50:55,2166,72,,,,16706.66,0
11224020,19:51:23,19:51:23,2167,73,,,,16824.98,0
11224020,19:52:28,19:52:28,2168,74,,,,17092.96,0
11224020,19:53:50,19:53:50,2169,75,,,,17367.74,0
11224020,19:54:44,19:54:44,2170,76,,,,17564.34,0
11224020,19:55:18,19:55:18,2171,77,,,,17742.42,0
11224020,19:56:06,19:56:06,2172,78,,,,17942.7,0
11224020,19:56:48,19:56:48,2173,79,,,,18135.14,0
11224020,19:57:30,19:57:30,2174,80,,,,18307.47,0
11224020,19:58:13,19:58:13,2175,81,,,,18471.19,0
11224020,19:58:58,19:58:58,2176,82,,,,18644.81,0
11224020,20:01:00,20:01:00,9946,83,,1,,19234.61,
11224030,19:02:00,19:02:00,9654,1,,,1,0,
11224030,19:03:21,19:03:21,557,2,,,,573.59,0
11224030,19:04:54,19:04:54,3345,3,,,,974.51,0
11224030,19:05:25,19:05:25,3346,4,,,,1156.7,0
11224030,19:06:21,19:06:21,4799,5,,,,1528.79,0
11224030,19:06:53,19:06:53,4800,6,,,,1725.1,0
11224030,19:07:22,19:07:22,4801,7,,,,1874.41,0
11224030,19:08:03,19:08:03,4802,8,,,,2166.96,0
11224030,19:08:47,19:08:47,4803,9,,,,2342.55,0
11224030,19:09:21,19:09:21,4804,10,,,,2494.3,0
11224030,19:10:07,19:10:07,4805,11,,,,2678.33,0
11224030,19:10:22,19:10:22,4806,12,,,,2763.21,0
11224030,19:11:00,19:11:00,9520,13,,,,3032.41,
11224030,19:12:45,19:12:45,2252,14,,,,3710.51,0
11224030,19:13:35,19:13:35,2253,15,,,,3957.72,0
11224030,19:14:33,19:14:33,2254,16,,,,4350,0
11224030,19:14:50,19:14:50,2255,17,,,,4462.66,0
11224030,19:15:36,19:15:36,2256,18,,,,4688.31,0
11224030,19:16:13,19:16:13,2257,19,,,,4861.77,0
11224030,19:16:50,19:16:50,2258,20,,,,5127.59,0
11224030,19:17:17,19:17:17,2259,21,,,,5291.16,0
11224030,19:18:01,19:18:01,2136,22,,,,5520.42,0
11224030,19:18:51,19:18:51,2137,23,,,,5763.39,0
11224030,19:19:51,19:19:51,2138,24,,,,6073.04,0
11224030,19:21:00,19:21:00,2139,25,,,,6398.52,
11224030,19:21:40,19:21:40,2140,26,,,,6621.39,0
11224030,19:22:18,19:22:18,2141,27,,,,6818.98,0
11224030,19:23:01,19:23:01,2142,28,,,,7099.7,0
11224030,19:23:22,19:23:22,2143,29,,,,7212.66,0
11224030,19:23:49,19:23:49,2144,30,,,,7336.93,0
11224030,19:24:17,19:24:17,5723,31,,,,7484,0
11224030,19:25:09,19:25:09,2351,32,,,,7789.13,0
11224030,19:25:57,19:25:57,2352,33,,,,8023.37,0
11224030,19:26:49,19:26:49,2353,34,,,,8316.04,0
11224030,19:27:08,19:27:08,1054,35,,,,8425.29,0
11224030,19:27:39,19:27:39,7743,36,,,,8633.57,0
11224030,19:28:25,19:28:25,1056,37,,,,8923.96,0
11224030,19:29:15,19:29:15,2147,38,,,,9258.81,0
11224030,19:30:00,19:30:00,2148,39,,,,9525.4,
11224030,19:30:24,19:30:24,2149,40,,,,9651.19,0
11224030,19:30:46,19:30:46,2150,41,,,,9812.22,0
11224030,19:31:25,19:31:25,2151,42,,,,10026.11,0
11224030,19:31:54,19:31:54,2152,43,,,,10218.56,0
11224030,19:32:08,19:32:08,2153,44,,,,10355.58,0
11224030,19:32:30,19:32:30,2154,45,,,,10521.66,0
11224030,19:33:07,19:33:07,2155,46,,,,10826.87,0
11224030,19:33:35,19:33:35,5059,47,,,,11029.59,0
11224030,19:34:00,19:34:00,5060,48,,,,11208.76,
11224030,19:34:23,19:34:23,5061,49,,,,11373.86,0
11224030,19:35:05,19:35:05,5062,50,,,,11576.36,0
11224030,19:35:54,19:35:54,5063,51,,,,11797.23,0
11224030,19:36:52,19:36:52,5065,52,,,,12111.04,0
11224030,19:37:21,19:37:21,5066,53,,,,12311.62,0
11224030,19:37:52,19:37:52,5067,54,,,,12507.68,0
11224030,19:38:11,19:38:11,5068,55,,,,12633.32,0
11224030,19:38:52,19:38:52,5069,56,,,,12940.42,0
11224030,19:39:13,19:39:13,5070,57,,,,13077.56,0
11224030,19:39:44,19:39:44,5071,58,,,,13268.33,0
11224030,19:40:38,19:40:38,5072,59,,,,13554.8,0
11224030,19:41:13,19:41:13,5073,60,,,,13782.99,0
11224030,19:42:00,19:42:00,2119,61,,,,14070.58,
11224030,19:42:50,19:42:50,2120,62,,,,14357.38,0
11224030,19:43:27,19:43:27,2121,63,,,,14531.11,0
11224030,19:43:55,19:43:55,2122,64,,,,14710.09,0
11224030,19:44:36,19:44:36,2123,65,,,,14912.86,0
11224030,19:45:04,19:45:04,2124,66,,,,15078.47,0
11224030,19:46:21,19:46:21,2125,67,,,,15450.89,0
11224030,19:47:01,19:47:01,2126,68,,,,15709.13,0
11224030,19:48:00,19:48:00,2127,69,,,,16009.89,
11224030,19:48:59,19:48:59,2164,70,,,,16278.18,0
11224030,19:49:44,19:49:44,2165,71,,,,16438.7,0
11224030,19:50:55,19:50:55,2166,72,,,,16706.66,0
11224030,19:51:23,19:51:23,2167,73,,,,16824.98,0
11224030,19:52:28,19:52:28,2168,74,,,,17092.96,0
11224030,19:53:50,19:53:50,2169,75,,,,17367.74,0
11224030,19:54:44,19:54:44,2170,76,,,,17564.34,0
11224030,19:55:18,19:55:18,2171,77,,,,17742.42,0
11224030,19:56:06,19:56:06,2172,78,,,,17942.7,0
11224030,19:56:48,19:56:48,2173,79,,,,18135.14,0
11224030,19:57:30,19:57:30,2174,80,,,,18307.47,0
11224030,19:58:13,19:58:13,2175,81,,,,18471.19,0
11224030,19:58:58,19:58:58,2176,82,,,,18644.81,0
11224030,20:01:00,20:01:00,9946,83,,1,,19234.61,
11224040,19:02:00,19:02:00,9654,1,,,1,0,
11224040,19:03:21,19:03:21,557,2,,,,573.59,0
11224040,19:04:54,19:04:54,3345,3,,,,974.51,0
11224040,19:05:25,19:05:25,3346,4,,,,1156.7,0
11224040,19:06:21,19:06:21,4799,5,,,,1528.79,0
11224040,19:06:53,19:06:53,4800,6,,,,1725.1,0
11224040,19:07:22,19:07:22,4801,7,,,,1874.41,0
11224040,19:08:03,19:08:03,4802,8,,,,2166.96,0
11224040,19:08:47,19:08:47,4803,9,,,,2342.55,0
11224040,19:09:21,19:09:21,4804,10,,,,2494.3,0
11224040,19:10:07,19:10:07,4805,11,,,,2678.33,0
11224040,19:10:22,19:10:22,4806,12,,,,2763.21,0
11224040,19:11:00,19:11:00,9520,13,,,,3032.41,
11224040,19:12:45,19:12:45,2252,14,,,,3710.51,0
11224040,19:13:35,19:13:35,2253,15,,,,3957.72,0
11224040,19:14:33,19:14:33,2254,16,,,,4350,0
11224040,19:14:50,19:14:50,2255,17,,,,4462.66,0
11224040,19:15:36,19:15:36,2256,18,,,,4688.31,0
11224040,19:16:13,19:16:13,2257,19,,,,4861.77,0
11224040,19:16:50,19:16:50,2258,20,,,,5127.59,0
11224040,19:17:17,19:17:17,2259,21,,,,5291.16,0
11224040,19:18:01,19:18:01,2136,22,,,,5520.42,0
11224040,19:18:51,19:18:51,2137,23,,,,5763.39,0
11224040,19:19:51,19:19:51,2138,24,,,,6073.04,0
11224040,19:21:00,19:21:00,2139,25,,,,6398.52,
11224040,19:21:40,19:21:40,2140,26,,,,6621.39,0
11224040,19:22:18,19:22:18,2141,27,,,,6818.98,0
11224040,19:23:01,19:23:01,2142,28,,,,7099.7,0
11224040,19:23:22,19:23:22,2143,29,,,,7212.66,0
11224040,19:23:49,19:23:49,2144,30,,,,7336.93,0
11224040,19:24:17,19:24:17,5723,31,,,,7484,0
11224040,19:25:09,19:25:09,2351,32,,,,7789.13,0
11224040,19:25:57,19:25:57,2352,33,,,,8023.37,0
11224040,19:26:49,19:26:49,2353,34,,,,8316.04,0
11224040,19:27:08,19:27:08,1054,35,,,,8425.29,0
11224040,19:27:39,19:27:39,7743,36,,,,8633.57,0
11224040,19:28:25,19:28:25,1056,37,,,,8923.96,0
11224040,19:29:15,19:29:15,2147,38,,,,9258.81,0
11224040,19:30:00,19:30:00,2148,39,,,,9525.4,
11224040,19:30:24,19:30:24,2149,40,,,,9651.19,0
11224040,19:30:46,19:30:46,2150,41,,,,9812.22,0
11224040,19:31:25,19:31:25,2151,42,,,,10026.11,0
11224040,19:31:54,19:31:54,2152,43,,,,10218.56,0
11224040,19:32:08,19:32:08,2153,44,,,,10355.58,0
11224040,19:32:30,19:32:30,2154,45,,,,10521.66,0
11224040,19:33:07,19:33:07,2155,46,,,,10826.87,0
11224040,19:33:35,19:33:35,5059,47,,,,11029.59,0
11224040,19:34:00,19:34:00,5060,48,,,,11208.76,
11224040,19:34:23,19:34:23,5061,49,,,,11373.86,0
11224040,19:35:05,19:35:05,5062,50,,,,11576.36,0
11224040,19:35:54,19:35:54,5063,51,,,,11797.23,0
11224040,19:36:52,19:36:52,5065,52,,,,12111.04,0
11224040,19:37:21,19:37:21,5066,53,,,,12311.62,0
11224040,19:37:52,19:37:52,5067,54,,,,12507.68,0
11224040,19:38:11,19:38:11,5068,55,,,,12633.32,0
11224040,19:38:52,19:38:52,5069,56,,,,12940.42,0
11224040,19:39:13,19:39:13,5070,57,,,,13077.56,0
11224040,19:39:44,19:39:44,5071,58,,,,13268.33,0
11224040,19:40:38,19:40:38,5072,59,,,,13554.8,0
11224040,19:41:13,19:41:13,5073,60,,,,13782.99,0
11224040,19:42:00,19:42:00,2119,61,,,,14070.58,
11224040,19:42:50,19:42:50,2120,62,,,,14357.38,0
11224040,19:43:27,19:43:27,2121,63,,,,14531.11,0
11224040,19:43:55,19:43:55,2122,64,,,,14710.09,0
11224040,19:44:36,19:44:36,2123,65,,,,14912.86,0
11224040,19:45:04,19:45:04,2124,66,,,,15078.47,0
11224040,19:46:21,19:46:21,2125,67,,,,15450.89,0
11224040,19:47:01,19:47:01,2126,68,,,,15709.13,0
11224040,19:48:00,19:48:00,2127,69,,,,16009.89,
11224040,19:48:59,19:48:59,2164,70,,,,16278.18,0
11224040,19:49:44,19:49:44,2165,71,,,,16438.7,0
11224040,19:50:55,19:50:55,2166,72,,,,16706.66,0
11224040,19:51:23,19:51:23,2167,73,,,,16824.98,0
11224040,19:52:28,19:52:28,2168,74,,,,17092.96,0
11224040,19:53:50,19:53:50,2169,75,,,,17367.74,0
11224040,19:54:44,19:54:44,2170,76,,,,17564.34,0
11224040,19:55:18,19:55:18,2171,77,,,,17742.42,0
11224040,19:56:06,19:56:06,2172,78,,,,17942.7,0
11224040,19:56:48,19:56:48,2173,79,,,,18135.14,0
11224040,19:57:30,19:57:30,2174,80,,,,18307.47,0
11224040,19:58:13,19:58:13,2175,81,,,,18471.19,0
11224040,19:58:58,19:58:58,2176,82,,,,18644.81,0
11224040,20:01:00,20:01:00,9946,83,,1,,19234.61,
11224050,19:02:00,19:02:00,9654,1,,,1,0,
11224050,19:03:21,19:03:21,557,2,,,,573.59,0
11224050,19:04:54,19:04:54,3345,3,,,,974.51,0
11224050,19:05:25,19:05:25,3346,4,,,,1156.7,0
11224050,19:06:21,19:06:21,4799,5,,,,1528.79,0
11224050,19:06:53,19:06:53,4800,6,,,,1725.1,0
11224050,19:07:22,19:07:22,4801,7,,,,1874.41,0
11224050,19:08:03,19:08:03,4802,8,,,,2166.96,0
11224050,19:08:47,19:08:47,4803,9,,,,2342.55,0
11224050,19:09:21,19:09:21,4804,10,,,,2494.3,0
11224050,19:10:07,19:10:07,4805,11,,,,2678.33,0
11224050,19:10:22,19:10:22,4806,12,,,,2763.21,0
11224050,19:11:00,19:11:00,9520,13,,,,3032.41,
11224050,19:12:45,19:12:45,2252,14,,,,3710.51,0
11224050,19:13:35,19:13:35,2253,15,,,,3957.72,0
11224050,19:14:33,19:14:33,2254,16,,,,4350,0
11224050,19:14:50,19:14:50,2255,17,,,,4462.66,0
11224050,19:15:36,19:15:36,2256,18,,,,4688.31,0
11224050,19:16:13,19:16:13,2257,19,,,,4861.77,0
11224050,19:16:50,19:16:50,2258,20,,,,5127.59,0
11224050,19:17:17,19:17:17,2259,21,,,,5291.16,0
11224050,19:18:01,19:18:01,2136,22,,,,5520.42,0
11224050,19:18:51,19:18:51,2137,23,,,,5763.39,0
11224050,19:19:51,19:19:51,2138,24,,,,6073.04,0
11224050,19:21:00,19:21:00,2139,25,,,,6398.52,
11224050,19:21:40,19:21:40,2140,26,,,,6621.39,0
11224050,19:22:18,19:22:18,2141,27,,,,6818.98,0
11224050,19:23:01,19:23:01,2142,28,,,,7099.7,0
11224050,19:23:22,19:23:22,2143,29,,,,7212.66,0
11224050,19:23:49,19:23:49,2144,30,,,,7336.93,0
11224050,19:24:17,19:24:17,5723,31,,,,7484,0
11224050,19:25:09,19:25:09,2351,32,,,,7789.13,0
11224050,19:25:57,19:25:57,2352,33,,,,8023.37,0
11224050,19:26:49,19:26:49,2353,34,,,,8316.04,0
11224050,19:27:08,19:27:08,1054,35,,,,8425.29,0
11224050,19:27:39,19:27:39,7743,36,,,,8633.57,0
11224050,19:28:25,19:28:25,1056,37,,,,8923.96,0
11224050,19:29:15,19:29:15,2147,38,,,,9258.81,0
11224050,19:30:00,19:30:00,2148,39,,,,9525.4,
11224050,19:30:24,19:30:24,2149,40,,,,9651.19,0
11224050,19:30:46,19:30:46,2150,41,,,,9812.22,0
11224050,19:31:25,19:31:25,2151,42,,,,10026.11,0
11224050,19:31:54,19:31:54,2152,43,,,,10218.56,0
11224050,19:32:08,19:32:08,2153,44,,,,10355.58,0
11224050,19:32:30,19:32:30,2154,45,,,,10521.66,0
11224050,19:33:07,19:33:07,2155,46,,,,10826.87,0
11224050,19:33:35,19:33:35,5059,47,,,,11029.59,0
11224050,19:34:00,19:34:00,5060,48,,,,11208.76,
11224050,19:34:23,19:34:23,5061,49,,,,11373.86,0
11224050,19:35:05,19:35:05,5062,50,,,,11576.36,0
11224050,19:35:54,19:35:54,5063,51,,,,11797.23,0
11224050,19:36:52,19:36:52,5065,52,,,,12111.04,0
11224050,19:37:21,19:37:21,5066,53,,,,12311.62,0
11224050,19:37:52,19:37:52,5067,54,,,,12507.68,0
11224050,19:38:11,19:38:11,5068,55,,,,12633.32,0
11224050,19:38:52,19:38:52,5069,56,,,,12940.42,0
11224050,19:39:13,19:39:13,5070,57,,,,13077.56,0
11224050,19:39:44,19:39:44,5071,58,,,,13268.33,0
11224050,19:40:38,19:40:38,5072,59,,,,13554.8,0
11224050,19:41:13,19:41:13,5073,60,,,,13782.99,0
11224050,19:42:00,19:42:00,2119,61,,,,14070.58,
11224050,19:42:50,19:42:50,2120,62,,,,14357.38,0
11224050,19:43:27,19:43:27,2121,63,,,,14531.11,0
11224050,19:43:55,19:43:55,2122,64,,,,14710.09,0
11224050,19:44:36,19:44:36,2123,65,,,,14912.86,0
11224050,19:45:04,19:45:04,2124,66,,,,15078.47,0
11224050,19:46:21,19:46:21,2125,67,,,,15450.89,0
11224050,19:47:01,19:47:01,2126,68,,,,15709.13,0
11224050,19:48:00,19:48:00,2127,69,,,,16009.89,
11224050,19:48:59,19:48:59,2164,70,,,,16278.18,0
11224050,19:49:44,19:49:44,2165,71,,,,16438.7,0
11224050,19:50:55,19:50:55,2166,72,,,,16706.66,0
11224050,19:51:23,19:51:23,2167,73,,,,16824.98,0
11224050,19:52:28,19:52:28,2168,74,,,,17092.96,0
11224050,19:53:50,19:53:50,2169,75,,,,17367.74,0
11224050,19:54:44,19:54:44,2170,76,,,,17564.34,0
11224050,19:55:18,19:55:18,2171,77,,,,17742.42,0
11224050,19:56:06,19:56:06,2172,78,,,,17942.7,0
11224050,19:56:48,19:56:48,2173,79,,,,18135.14,0
11224050,19:57:30,19:57:30,2174,80,,,,18307.47,0
11224050,19:58:13,19:58:13,2175,81,,,,18471.19,0
11224050,19:58:58,19:58:58,2176,82,,,,18644.81,0
11224050,20:01:00,20:01:00,9946,83,,1,,19234.61,
11224060,19:02:00,19:02:00,9654,1,,,1,0,
11224060,19:03:21,19:03:21,557,2,,,,573.59,0
11224060,19:04:54,19:04:54,3345,3,,,,974.51,0
11224060,19:05:25,19:05:25,3346,4,,,,1156.7,0
11224060,19:06:21,19:06:21,4799,5,,,,1528.79,0
11224060,19:06:53,19:06:53,4800,6,,,,1725.1,0
11224060,19:07:22,19:07:22,4801,7,,,,1874.41,0
11224060,19:08:03,19:08:03,4802,8,,,,2166.96,0
11224060,19:08:47,19:08:47,4803,9,,,,2342.55,0
11224060,19:09:21,19:09:21,4804,10,,,,2494.3,0
11224060,19:10:07,19:10:07,4805,11,,,,2678.33,0
11224060,19:10:22,19:10:22,4806,12,,,,2763.21,0
11224060,19:11:00,19:11:00,9520,13,,,,3032.41,
11224060,19:12:45,19:12:45,2252,14,,,,3710.51,0
11224060,19:13:35,19:13:35,2253,15,,,,3957.72,0
11224060,19:14:33,19:14:33,2254,16,,,,4350,0
11224060,19:14:50,19:14:50,2255,17,,,,4462.66,0
11224060,19:15:36,19:15:36,2256,18,,,,4688.31,0
11224060,19:16:13,19:16:13,2257,19,,,,4861.77,0
11224060,19:16:50,19:16:50,2258,20,,,,5127.59,0
11224060,19:17:17,19:17:17,2259,21,,,,5291.16,0
11224060,19:18:01,19:18:01,2136,22,,,,5520.42,0
11224060,19:18:51,19:18:51,2137,23,,,,5763.39,0
11224060,19:19:51,19:19:51,2138,24,,,,6073.04,0
11224060,19:21:00,19:21:00,2139,25,,,,6398.52,
11224060,19:21:40,19:21:40,2140,26,,,,6621.39,0
11224060,19:22:18,19:22:18,2141,27,,,,6818.98,0
11224060,19:23:01,19:23:01,2142,28,,,,7099.7,0
11224060,19:23:22,19:23:22,2143,29,,,,7212.66,0
11224060,19:23:49,19:23:49,2144,30,,,,7336.93,0
11224060,19:24:17,19:24:17,5723,31,,,,7484,0
11224060,19:25:09,19:25:09,2351,32,,,,7789.13,0
11224060,19:25:57,19:25:57,2352,33,,,,8023.37,0
11224060,19:26:49,19:26:49,2353,34,,,,8316.04,0
11224060,19:27:08,19:27:08,1054,35,,,,8425.29,0
11224060,19:27:39,19:27:39,7743,36,,,,8633.57,0
11224060,19:28:25,19:28:25,1056,37,,,,8923.96,0
11224060,19:29:15,19:29:15,2147,38,,,,9258.81,0
11224060,19:30:00,19:30:00,2148,39,,,,9525.4,
11224060,19:30:24,19:30:24,2149,40,,,,9651.19,0
11224060,19:30:46,19:30:46,2150,41,,,,9812.22,0
11224060,19:31:25,19:31:25,2151,42,,,,10026.11,0
11224060,19:31:54,19:31:54,2152,43,,,,10218.56,0
11224060,19:32:08,19:32:08,2153,44,,,,10355.58,0
11224060,19:32:30,19:32:30,2154,45,,,,10521.66,0
11224060,19:33:07,19:33:07,2155,46,,,,10826.87,0
11224060,19:33:35,19:33:35,5059,47,,,,11029.59,0
11224060,19:34:00,19:34:00,5060,48,,,,11208.76,
11224060,19:34:23,19:34:23,5061,49,,,,11373.86,0
11224060,19:35:05,19:35:05,5062,50,,,,11576.36,0
11224060,19:35:54,19:35:54,5063,51,,,,11797.23,0
11224060,19:36:52,19:36:52,5065,52,,,,12111.04,0
11224060,19:37:21,19:37:21,5066,53,,,,12311.62,0
11224060,19:37:52,19:37:52,5067,54,,,,12507.68,0
11224060,19:38:11,19:38:11,5068,55,,,,12633.32,0
11224060,19:38:52,19:38:52,5069,56,,,,12940.42,0
11224060,19:39:13,19:39:13,5070,57,,,,13077.56,0
11224060,19:39:44,19:39:44,5071,58,,,,13268.33,0
11224060,19:40:38,19:40:38,5072,59,,,,13554.8,0
11224060,19:41:13,19:41:13,5073,60,,,,13782.99,0
11224060,19:42:00,19:42:00,2119,61,,,,14070.58,
11224060,19:42:50,19:42:50,2120,62,,,,14357.38,0
11224060,19:43:27,19:43:27,2121,63,,,,14531.11,0
11224060,19:43:55,19:43:55,2122,64,,,,14710.09,0
11224060,19:44:36,19:44:36,2123,65,,,,14912.86,0
11224060,19:45:04,19:45:04,2124,66,,,,15078.47,0
11224060,19:46:21,19:46:21,2125,67,,,,15450.89,0
11224060,19:47:01,19:47:01,2126,68,,,,15709.13,0
11224060,19:48:00,19:48:00,2127,69,,,,16009.89,
11224060,19:48:59,19:48:59,2164,70,,,,16278.18,0
11224060,19:49:44,19:49:44,2165,71,,,,16438.7,0
11224060,19:50:55,19:50:55,2166,72,,,,16706.66,0
11224060,19:51:23,19:51:23,2167,73,,,,16824.98,0
11224060,19:52:28,19:52:28,2168,74,,,,17092.96,0
11224060,19:53:50,19:53:50,2169,75,,,,17367.74,0
11224060,19:54:44,19:54:44,2170,76,,,,17564.34,0
11224060,19:55:18,19:55:18,2171,77,,,,17742.42,0
11224060,19:56:06,19:56:06,2172,78,,,,17942.7,0
11224060,19:56:48,19:56:48,2173,79,,,,18135.14,0
11224060,19:57:30,19:57:30,2174,80,,,,18307.47,0
11224060,19:58:13,19:58:13,2175,81,,,,18471.19,0
11224060,19:58:58,19:58:58,2176,82,,,,18644.81,0
11224060,20:01:00,20:01:00,9946,83,,1,,19234.61,
11224080,19:02:00,19:02:00,9654,1,,,1,0,
11224080,19:03:21,19:03:21,557,2,,,,573.59,0
11224080,19:04:54,19:04:54,3345,3,,,,974.51,0
11224080,19:05:25,19:05:25,3346,4,,,,1156.7,0
11224080,19:06:21,19:06:21,4799,5,,,,1528.79,0
11224080,19:06:53,19:06:53,4800,6,,,,1725.1,0
11224080,19:07:22,19:07:22,4801,7,,,,1874.41,0
11224080,19:08:03,19:08:03,4802,8,,,,2166.96,0
11224080,19:08:47,19:08:47,4803,9,,,,2342.55,0
11224080,19:09:21,19:09:21,4804,10,,,,2494.3,0
11224080,19:10:07,19:10:07,4805,11,,,,2678.33,0
11224080,19:10:22,19:10:22,4806,12,,,,2763.21,0
11224080,19:11:00,19:11:00,9520,13,,,,3032.41,
11224080,19:12:45,19:12:45,2252,14,,,,3710.51,0
11224080,19:13:35,19:13:35,2253,15,,,,3957.72,0
11224080,19:14:33,19:14:33,2254,16,,,,4350,0
11224080,19:14:50,19:14:50,2255,17,,,,4462.66,0
11224080,19:15:36,19:15:36,2256,18,,,,4688.31,0
11224080,19:16:13,19:16:13,2257,19,,,,4861.77,0
11224080,19:16:50,19:16:50,2258,20,,,,5127.59,0
11224080,19:17:17,19:17:17,2259,21,,,,5291.16,0
11224080,19:18:01,19:18:01,2136,22,,,,5520.42,0
11224080,19:18:51,19:18:51,2137,23,,,,5763.39,0
11224080,19:19:51,19:19:51,2138,24,,,,6073.04,0
11224080,19:21:00,19:21:00,2139,25,,,,6398.52,
11224080,19:21:40,19:21:40,2140,26,,,,6621.39,0
11224080,19:22:18,19:22:18,2141,27,,,,6818.98,0
11224080,19:23:01,19:23:01,2142,28,,,,7099.7,0
11224080,19:23:22,19:23:22,2143,29,,,,7212.66,0
11224080,19:23:49,19:23:49,2144,30,,,,7336.93,0
11224080,19:24:17,19:24:17,5723,31,,,,7484,0
11224080,19:25:09,19:25:09,2351,32,,,,7789.13,0
11224080,19:25:57,19:25:57,2352,33,,,,8023.37,0
11224080,19:26:49,19:26:49,2353,34,,,,8316.04,0
11224080,19:27:08,19:27:08,1054,35,,,,8425.29,0
11224080,19:27:39,19:27:39,7743,36,,,,8633.57,0
11224080,19:28:25,19:28:25,1056,37,,,,8923.96,0
11224080,19:29:15,19:29:15,2147,38,,,,9258.81,0
11224080,19:30:00,19:30:00,2148,39,,,,9525.4,
11224080,19:30:24,19:30:24,2149,40,,,,9651.19,0
11224080,19:30:46,19:30:46,2150,41,,,,9812.22,0
11224080,19:31:25,19:31:25,2151,42,,,,10026.11,0
11224080,19:31:54,19:31:54,2152,43,,,,10218.56,0
11224080,19:32:08,19:32:08,2153,44,,,,10355.58,0
11224080,19:32:30,19:32:30,2154,45,,,,10521.66,0
11224080,19:33:07,19:33:07,2155,46,,,,10826.87,0
11224080,19:33:35,19:33:35,5059,47,,,,11029.59,0
11224080,19:34:00,19:34:00,5060,48,,,,11208.76,
11224080,19:34:23,19:34:23,5061,49,,,,11373.86,0
11224080,19:35:05,19:35:05,5062,50,,,,11576.36,0
11224080,19:35:54,19:35:54,5063,51,,,,11797.23,0
11224080,19:36:52,19:36:52,5065,52,,,,12111.04,0
11224080,19:37:21,19:37:21,5066,53,,,,12311.62,0
11224080,19:37:52,19:37:52,5067,54,,,,12507.68,0
11224080,19:38:11,19:38:11,5068,55,,,,12633.32,0
11224080,19:38:52,19:38:52,5069,56,,,,12940.42,0
11224080,19:39:13,19:39:13,5070,57,,,,13077.56,0
11224080,19:39:44,19:39:44,5071,58,,,,13268.33,0
11224080,19:40:38,19:40:38,5072,59,,,,13554.8,0
11224080,19:41:13,19:41:13,5073,60,,,,13782.99,0
11224080,19:42:00,19:42:00,2119,61,,,,14070.58,
11224080,19:42:50,19:42:50,2120,62,,,,14357.38,0
11224080,19:43:27,19:43:27,2121,63,,,,14531.11,0
11224080,19:43:55,19:43:55,2122,64,,,,14710.09,0
11224080,19:44:36,19:44:36,2123,65,,,,14912.86,0
11224080,19:45:04,19:45:04,2124,66,,,,15078.47,0
11224080,19:46:21,19:46:21,2125,67,,,,15450.89,0
11224080,19:47:01,19:47:01,2126,68,,,,15709.13,0
11224080,19:48:00,19:48:00,2127,69,,,,16009.89,
11224080,19:48:59,19:48:59,2164,70,,,,16278.18,0
11224080,19:49:44,19:49:44,2165,71,,,,16438.7,0
11224080,19:50:55,19:50:55,2166,72,,,,16706.66,0
11224080,19:51:23,19:51:23,2167,73,,,,16824.98,0
11224080,19:52:28,19:52:28,2168,74,,,,17092.96,0
11224080,19:53:50,19:53:50,2169,75,,,,17367.74,0
11224080,19:54:44,19:54:44,2170,76,,,,17564.34,0
11224080,19:55:18,19:55:18,2171,77,,,,17742.42,0
11224080,19:56:06,19:56:06,2172,78,,,,17942.7,0
11224080,19:56:48,19:56:48,2173,79,,,,18135.14,0
11224080,19:57:30,19:57:30,2174,80,,,,18307.47,0
11224080,19:58:13,19:58:13,2175,81,,,,18471.19,0
11224080,19:58:58,19:58:58,2176,82,,,,18644.81,0
11224080,20:01:00,20:01:00,9946,83,,1,,19234.61,
11423010,08:55:00,08:55:00,9654,1,,,1,0,
11423010,08:55:54,08:55:54,557,2,,,,573.59,0
11423010,08:56:56,08:56:56,3345,3,,,,974.51,0
11423010,08:57:16,08:57:16,3346,4,,,,1156.7,0
11423010,08:57:54,08:57:54,4799,5,,,,1528.79,0
11423010,08:58:15,08:58:15,4800,6,,,,1725.1,0
11423010,08:58:35,08:58:35,4801,7,,,,1874.41,0
11423010,08:59:02,08:59:02,4802,8,,,,2166.96,0
11423010,08:59:31,08:59:31,4803,9,,,,2342.55,0
11423010,08:59:54,08:59:54,4804,10,,,,2494.3,0
11423010,09:00:24,09:00:24,4805,11,,,,2678.33,0
11423010,09:00:35,09:00:35,4806,12,,,,2763.21,0
11423010,09:01:00,09:01:00,9520,13,,,,3032.41,
11423010,09:02:20,09:02:20,2252,14,,,,3710.51,0
11423010,09:02:58,09:02:58,2253,15,,,,3957.72,0
11423010,09:03:42,09:03:42,2254,16,,,,4350,0
11423010,09:03:55,09:03:55,2255,17,,,,4462.66,0
11423010,09:04:30,09:04:30,2256,18,,,,4688.31,0
11423010,09:04:58,09:04:58,2257,19,,,,4861.77,0
11423010,09:05:27,09:05:27,2258,20,,,,5127.59,0
11423010,09:05:47,09:05:47,2259,21,,,,5291.16,0
11423010,09:06:21,09:06:21,2136,22,,,,5520.42,0
11423010,09:06:59,09:06:59,2137,23,,,,5763.39,0
11423010,09:07:44,09:07:44,2138,24,,,,6073.04,0
11423010,09:08:37,09:08:37,2139,25,,,,6398.52,0
11423010,09:09:10,09:09:10,2140,26,,,,6621.39,0
11423010,09:09:41,09:09:41,2141,27,,,,6818.98,0
11423010,09:10:16,09:10:16,2142,28,,,,7099.7,0
11423010,09:10:34,09:10:34,2143,29,,,,7212.66,0
11423010,09:10:56,09:10:56,2144,30,,,,7336.93,0
11423010,09:11:20,09:11:20,5723,31,,,,7484,0
11423010,09:12:02,09:12:02,2351,32,,,,7789.13,0
11423010,09:12:42,09:12:42,2352,33,,,,8023.37,0
11423010,09:13:39,09:13:39,1054,34,,,,8425.26,0
11423010,09:14:04,09:14:04,7743,35,,,,8633.54,0
11423010,09:14:42,09:14:42,1056,36,,,,8923.94,0
11423010,09:15:23,09:15:23,2147,37,,,,9258.79,0
11423010,09:16:00,09:16:00,2148,38,,,,9525.38,
11423010,09:16:40,09:16:40,2149,39,,,,9651.17,0
11423010,09:17:17,09:17:17,2150,40,,,,9812.2,0
11423010,09:18:21,09:18:21,2151,41,,,,10026.09,0
11423010,09:19:08,09:19:08,2152,42,,,,10218.54,0
11423010,09:19:31,09:19:31,2153,43,,,,10355.56,0
11423010,09:20:07,09:20:07,2154,44,,,,10521.64,0
11423010,09:21:09,09:21:09,2155,45,,,,10826.85,0
11423010,09:21:54,09:21:54,5059,46,,,,11029.57,0
11423010,09:22:35,09:22:35,5060,47,,,,11208.74,0
11423010,09:23:03,09:23:03,5061,48,,,,11373.84,0
11423010,09:23:53,09:23:53,5062,49,,,,11576.34,0
11423010,09:24:50,09:24:50,5063,50,,,,11797.21,0
11423010,09:25:58,09:25:58,5065,51,,,,12111.02,0
11423010,09:26:32,09:26:32,5066,52,,,,12311.6,0
11423010,09:27:08,09:27:08,5067,53,,,,12507.66,0
11423010,09:27:31,09:27:31,5068,54,,,,12633.3,0
11423010,09:28:19,09:28:19,5069,55,,,,12940.4,0
11423010,09:28:44,09:28:44,5070,56,,,,13077.54,0
11423010,09:29:20,09:29:20,5071,57,,,,13268.31,0
11423010,09:30:24,09:30:24,5072,58,,,,13554.78,0
11423010,09:31:05,09:31:05,5073,59,,,,13782.97,0
11423010,09:32:00,09:32:00,2119,60,,,,14069.99,
11423010,09:32:32,09:32:32,2120,61,,,,14356.79,0
11423010,09:32:56,09:32:56,2121,62,,,,14530.52,0
11423010,09:33:13,09:33:13,2122,63,,,,14709.5,0
11423010,09:33:40,09:33:40,2123,64,,,,14912.27,0
11423010,09:33:57,09:33:57,2124,65,,,,15077.88,0
11423010,09:34:46,09:34:46,2125,66,,,,15450.3,0
11423010,09:35:12,09:35:12,2126,67,,,,15708.54,0
11423010,09:35:49,09:35:49,2127,68,,,,16009.3,0
11423010,09:36:17,09:36:17,2164,69,,,,16277.59,0
11423010,09:36:38,09:36:38,2165,70,,,,16438.11,0
11423010,09:37:12,09:37:12,2166,71,,,,16706.07,0
11423010,09:37:25,09:37:25,2167,72,,,,16824.39,0
11423010,09:37:56,09:37:56,2168,73,,,,17092.37,0
11423010,09:38:34,09:38:34,2169,74,,,,17367.15,0
11423010,09:39:00,09:39:00,2170,75,,,,17563.75,0
11423010,09:39:16,09:39:16,2171,76,,,,17741.83,0
11423010,09:39:38,09:39:38,2172,77,,,,17942.11,0
11423010,09:39:58,09:39:58,2173,78,,,,18134.55,0
11423010,09:40:18,09:40:18,2174,79,,,,18306.88,0
11423010,09:40:38,09:40:38,2175,80,,,,18470.6,0
11423010,09:41:00,09:41:00,2176,81,,,,18644.22,0
11423010,09:42:00,09:42:00,9946,82,,1,,19229.98,
11423100,08:55:00,08:55:00,9654,1,,,1,0,
11423100,08:55:54,08:55:54,557,2,,,,573.59,0
11423100,08:56:56,08:56:56,3345,3,,,,974.51,0
11423100,08:57:16,08:57:16,3346,4,,,,1156.7,0
11423100,08:57:54,08:57:54,4799,5,,,,1528.79,0
11423100,08:58:15,08:58:15,4800,6,,,,1725.1,0
11423100,08:58:35,08:58:35,4801,7,,,,1874.41,0
11423100,08:59:02,08:59:02,4802,8,,,,2166.96,0
11423100,08:59:31,08:59:31,4803,9,,,,2342.55,0
11423100,08:59:54,08:59:54,4804,10,,,,2494.3,0
11423100,09:00:24,09:00:24,4805,11,,,,2678.33,0
11423100,09:00:35,09:00:35,4806,12,,,,2763.21,0
11423100,09:01:00,09:01:00,9520,13,,,,3032.41,
11423100,09:02:20,09:02:20,2252,14,,,,3710.51,0
11423100,09:02:58,09:02:58,2253,15,,,,3957.72,0
11423100,09:03:42,09:03:42,2254,16,,,,4350,0
11423100,09:03:55,09:03:55,2255,17,,,,4462.66,0
11423100,09:04:30,09:04:30,2256,18,,,,4688.31,0
11423100,09:04:58,09:04:58,2257,19,,,,4861.77,0
11423100,09:05:27,09:05:27,2258,20,,,,5127.59,0
11423100,09:05:47,09:05:47,2259,21,,,,5291.16,0
11423100,09:06:21,09:06:21,2136,22,,,,5520.42,0
11423100,09:06:59,09:06:59,2137,23,,,,5763.39,0
11423100,09:07:44,09:07:44,2138,24,,,,6073.04,0
11423100,09:08:37,09:08:37,2139,25,,,,6398.52,0
11423100,09:09:10,09:09:10,2140,26,,,,6621.39,0
11423100,09:09:41,09:09:41,2141,27,,,,6818.98,0
11423100,09:10:16,09:10:16,2142,28,,,,7099.7,0
11423100,09:10:34,09:10:34,2143,29,,,,7212.66,0
11423100,09:10:56,09:10:56,2144,30,,,,7336.93,0
11423100,09:11:20,09:11:20,5723,31,,,,7484,0
11423100,09:12:02,09:12:02,2351,32,,,,7789.13,0
11423100,09:12:42,09:12:42,2352,33,,,,8023.37,0
11423100,09:13:39,09:13:39,1054,34,,,,8425.26,0
11423100,09:14:04,09:14:04,7743,35,,,,8633.54,0
11423100,09:14:42,09:14:42,1056,36,,,,8923.94,0
11423100,09:15:23,09:15:23,2147,37,,,,9258.79,0
11423100,09:16:00,09:16:00,2148,38,,,,9525.38,
11423100,09:16:40,09:16:40,2149,39,,,,9651.17,0
11423100,09:17:17,09:17:17,2150,40,,,,9812.2,0
11423100,09:18:21,09:18:21,2151,41,,,,10026.09,0
11423100,09:19:08,09:19:08,2152,42,,,,10218.54,0
11423100,09:19:31,09:19:31,2153,43,,,,10355.56,0
11423100,09:20:07,09:20:07,2154,44,,,,10521.64,0
11423100,09:21:09,09:21:09,2155,45,,,,10826.85,0
11423100,09:21:54,09:21:54,5059,46,,,,11029.57,0
11423100,09:22:35,09:22:35,5060,47,,,,11208.74,0
11423100,09:23:03,09:23:03,5061,48,,,,11373.84,0
11423100,09:23:53,09:23:53,5062,49,,,,11576.34,0
11423100,09:24:50,09:24:50,5063,50,,,,11797.21,0
11423100,09:25:58,09:25:58,5065,51,,,,12111.02,0
11423100,09:26:32,09:26:32,5066,52,,,,12311.6,0
11423100,09:27:08,09:27:08,5067,53,,,,12507.66,0
11423100,09:27:31,09:27:31,5068,54,,,,12633.3,0
11423100,09:28:19,09:28:19,5069,55,,,,12940.4,0
11423100,09:28:44,09:28:44,5070,56,,,,13077.54,0
11423100,09:29:20,09:29:20,5071,57,,,,13268.31,0
11423100,09:30:24,09:30:24,5072,58,,,,13554.78,0
11423100,09:31:05,09:31:05,5073,59,,,,13782.97,0
11423100,09:32:00,09:32:00,2119,60,,,,14069.99,
11423100,09:32:32,09:32:32,2120,61,,,,14356.79,0
11423100,09:32:56,09:32:56,2121,62,,,,14530.52,0
11423100,09:33:13,09:33:13,2122,63,,,,14709.5,0
11423100,09:33:40,09:33:40,2123,64,,,,14912.27,0
11423100,09:33:57,09:33:57,2124,65,,,,15077.88,0
11423100,09:34:46,09:34:46,2125,66,,,,15450.3,0
11423100,09:35:12,09:35:12,2126,67,,,,15708.54,0
11423100,09:35:49,09:35:49,2127,68,,,,16009.3,0
11423100,09:36:17,09:36:17,2164,69,,,,16277.59,0
11423100,09:36:38,09:36:38,2165,70,,,,16438.11,0
11423100,09:37:12,09:37:12,2166,71,,,,16706.07,0
11423100,09:37:25,09:37:25,2167,72,,,,16824.39,0
11423100,09:37:56,09:37:56,2168,73,,,,17092.37,0
11423100,09:38:34,09:38:34,2169,74,,,,17367.15,0
11423100,09:39:00,09:39:00,2170,75,,,,17563.75,0
11423100,09:39:16,09:39:16,2171,76,,,,17741.83,0
11423100,09:39:38,09:39:38,2172,77,,,,17942.11,0
11423100,09:39:58,09:39:58,2173,78,,,,18134.55,0
11423100,09:40:18,09:40:18,2174,79,,,,18306.88,0
11423100,09:40:38,09:40:38,2175,80,,,,18470.6,0
11423100,09:41:00,09:41:00,2176,81,,,,18644.22,0
11423100,09:42:00,09:42:00,9946,82,,1,,19229.98,
11423110,08:55:00,08:55:00,9654,1,,,1,0,
11423110,08:55:54,08:55:54,557,2,,,,573.59,0
11423110,08:56:56,08:56:56,3345,3,,,,974.51,0
11423110,08:57:16,08:57:16,3346,4,,,,1156.7,0
11423110,08:57:54,08:57:54,4799,5,,,,1528.79,0
11423110,08:58:15,08:58:15,4800,6,,,,1725.1,0
11423110,08:58:35,08:58:35,4801,7,,,,1874.41,0
11423110,08:59:02,08:59:02,4802,8,,,,2166.96,0
11423110,08:59:31,08:59:31,4803,9,,,,2342.55,0
11423110,08:59:54,08:59:54,4804,10,,,,2494.3,0
11423110,09:00:24,09:00:24,4805,11,,,,2678.33,0
11423110,09:00:35,09:00:35,4806,12,,,,2763.21,0
11423110,09:01:00,09:01:00,9520,13,,,,3032.41,
11423110,09:02:20,09:02:20,2252,14,,,,3710.51,0
11423110,09:02:58,09:02:58,2253,15,,,,3957.72,0
11423110,09:03:42,09:03:42,2254,16,,,,4350,0
11423110,09:03:55,09:03:55,2255,17,,,,4462.66,0
11423110,09:04:30,09:04:30,2256,18,,,,4688.31,0
11423110,09:04:58,09:04:58,2257,19,,,,4861.77,0
11423110,09:05:27,09:05:27,2258,20,,,,5127.59,0
11423110,09:05:47,09:05:47,2259,21,,,,5291.16,0
11423110,09:06:21,09:06:21,2136,22,,,,5520.42,0
11423110,09:06:59,09:06:59,2137,23,,,,5763.39,0
11423110,09:07:44,09:07:44,2138,24,,,,6073.04,0
11423110,09:08:37,09:08:37,2139,25,,,,6398.52,0
11423110,09:09:10,09:09:10,2140,26,,,,6621.39,0
11423110,09:09:41,09:09:41,2141,27,,,,6818.98,0
11423110,09:10:16,09:10:16,2142,28,,,,7099.7,0
11423110,09:10:34,09:10:34,2143,29,,,,7212.66,0
11423110,09:10:56,09:10:56,2144,30,,,,7336.93,0
11423110,09:11:20,09:11:20,5723,31,,,,7484,0
11423110,09:12:02,09:12:02,2351,32,,,,7789.13,0
11423110,09:12:42,09:12:42,2352,33,,,,8023.37,0
11423110,09:13:39,09:13:39,1054,34,,,,8425.26,0
11423110,09:14:04,09:14:04,7743,35,,,,8633.54,0
11423110,09:14:42,09:14:42,1056,36,,,,8923.94,0
11423110,09:15:23,09:15:23,2147,37,,,,9258.79,0
11423110,09:16:00,09:16:00,2148,38,,,,9525.38,
11423110,09:16:40,09:16:40,2149,39,,,,9651.17,0
11423110,09:17:17,09:17:17,2150,40,,,,9812.2,0
11423110,09:18:21,09:18:21,2151,41,,,,10026.09,0
11423110,09:19:08,09:19:08,2152,42,,,,10218.54,0
11423110,09:19:31,09:19:31,2153,43,,,,10355.56,0
11423110,09:20:07,09:20:07,2154,44,,,,10521.64,0
11423110,09:21:09,09:21:09,2155,45,,,,10826.85,0
11423110,09:21:54,09:21:54,5059,46,,,,11029.57,0
11423110,09:22:35,09:22:35,5060,47,,,,11208.74,0
11423110,09:23:03,09:23:03,5061,48,,,,11373.84,0
11423110,09:23:53,09:23:53,5062,49,,,,11576.34,0
11423110,09:24:50,09:24:50,5063,50,,,,11797.21,0
11423110,09:25:58,09:25:58,5065,51,,,,12111.02,0
11423110,09:26:32,09:26:32,5066,52,,,,12311.6,0
11423110,09:27:08,09:27:08,5067,53,,,,12507.66,0
11423110,09:27:31,09:27:31,5068,54,,,,12633.3,0
11423110,09:28:19,09:28:19,5069,55,,,,12940.4,0
11423110,09:28:44,09:28:44,5070,56,,,,13077.54,0
11423110,09:29:20,09:29:20,5071,57,,,,13268.31,0
11423110,09:30:24,09:30:24,5072,58,,,,13554.78,0
11423110,09:31:05,09:31:05,5073,59,,,,13782.97,0
11423110,09:32:00,09:32:00,2119,60,,,,14069.99,
11423110,09:32:32,09:32:32,2120,61,,,,14356.79,0
11423110,09:32:56,09:32:56,2121,62,,,,14530.52,0
11423110,09:33:13,09:33:13,2122,63,,,,14709.5,0
11423110,09:33:40,09:33:40,2123,64,,,,14912.27,0
11423110,09:33:57,09:33:57,2124,65,,,,15077.88,0
11423110,09:34:46,09:34:46,2125,66,,,,15450.3,0
11423110,09:35:12,09:35:12,2126,67,,,,15708.54,0
11423110,09:35:49,09:35:49,2127,68,,,,16009.3,0
11423110,09:36:17,09:36:17,2164,69,,,,16277.59,0
11423110,09:36:38,09:36:38,2165,70,,,,16438.11,0
11423110,09:37:12,09:37:12,2166,71,,,,16706.07,0
11423110,09:37:25,09:37:25,2167,72,,,,16824.39,0
11423110,09:37:56,09:37:56,2168,73,,,,17092.37,0
11423110,09:38:34,09:38:34,2169,74,,,,17367.15,0
11423110,09:39:00,09:39:00,2170,75,,,,17563.75,0
11423110,09:39:16,09:39:16,2171,76,,,,17741.83,0
11423110,09:39:38,09:39:38,2172,77,,,,17942.11,0
11423110,09:39:58,09:39:58,2173,78,,,,18134.55,0
11423110,09:40:18,09:40:18,2174,79,,,,18306.88,0
11423110,09:40:38,09:40:38,2175,80,,,,18470.6,0
11423110,09:41:00,09:41:00,2176,81,,,,18644.22,0
11423110,09:42:00,09:42:00,9946,82,,1,,19229.98,
11702070,11:28:00,11:28:00,9654,1,,,1,0,
11702070,11:29:03,11:29:03,557,2,,,,573.59,0
11702070,11:30:16,11:30:16,3345,3,,,,974.51,0
11702070,11:30:39,11:30:39,3346,4,,,,1156.7,0
11702070,11:31:23,11:31:23,4799,5,,,,1528.79,0
11702070,11:31:48,11:31:48,4800,6,,,,1725.1,0
11702070,11:32:10,11:32:10,4801,7,,,,1874.41,0
11702070,11:32:42,11:32:42,4802,8,,,,2166.96,0
11702070,11:33:16,11:33:16,4803,9,,,,2342.55,0
11702070,11:33:43,11:33:43,4804,10,,,,2494.3,0
11702070,11:34:19,11:34:19,4805,11,,,,2678.33,0
11702070,11:34:30,11:34:30,4806,12,,,,2763.21,0
11702070,11:35:00,11:35:00,9520,13,,,,3032.41,
11702070,11:36:26,11:36:26,2252,14,,,,3710.51,0
11702070,11:37:06,11:37:06,2253,15,,,,3957.72,0
11702070,11:37:53,11:37:53,2254,16,,,,4350,0
11702070,11:38:07,11:38:07,2255,17,,,,4462.66,0
11702070,11:38:44,11:38:44,2256,18,,,,4688.31,0
11702070,11:39:14,11:39:14,2257,19,,,,4861.77,0
11702070,11:39:45,11:39:45,2258,20,,,,5127.59,0
11702070,11:40:07,11:40:07,2259,21,,,,5291.16,0
11702070,11:40:42,11:40:42,2136,22,,,,5520.42,0
11702070,11:41:22,11:41:22,2137,23,,,,5763.39,0
11702070,11:42:11,11:42:11,2138,24,,,,6073.04,0
11702070,11:43:07,11:43:07,2139,25,,,,6398.52,0
11702070,11:43:43,11:43:43,2140,26,,,,6621.39,0
11702070,11:44:16,11:44:16,2141,27,,,,6818.98,0
11702070,11:44:53,11:44:53,2142,28,,,,7099.7,0
11702070,11:45:12,11:45:12,2143,29,,,,7212.66,0
11702070,11:45:36,11:45:36,2144,30,,,,7336.93,0
11702070,11:46:01,11:46:01,5723,31,,,,7484,0
11702070,11:46:46,11:46:46,2351,32,,,,7789.13,0
11702070,11:47:29,11:47:29,2352,33,,,,8023.37,0
11702070,11:48:29,11:48:29,1054,34,,,,8425.26,0
11702070,11:48:56,11:48:56,7743,35,,,,8633.54,0
11702070,11:49:37,11:49:37,1056,36,,,,8923.94,0
11702070,11:50:21,11:50:21,2147,37,,,,9258.79,0
11702070,11:51:00,11:51:00,2148,38,,,,9525.38,
11702070,11:51:40,11:51:40,2149,39,,,,9651.17,0
11702070,11:52:17,11:52:17,2150,40,,,,9812.2,0
11702070,11:53:21,11:53:21,2151,41,,,,10026.09,0
11702070,11:54:08,11:54:08,2152,42,,,,10218.54,0
11702070,11:54:31,11:54:31,2153,43,,,,10355.56,0
11702070,11:55:07,11:55:07,2154,44,,,,10521.64,0
11702070,11:56:09,11:56:09,2155,45,,,,10826.85,0
11702070,11:56:54,11:56:54,5059,46,,,,11029.57,0
11702070,11:57:35,11:57:35,5060,47,,,,11208.74,0
11702070,11:58:03,11:58:03,5061,48,,,,11373.84,0
11702070,11:58:53,11:58:53,5062,49,,,,11576.34,0
11702070,11:59:50,11:59:50,5063,50,,,,11797.21,0
11702070,12:00:58,12:00:58,5065,51,,,,12111.02,0
11702070,12:01:32,12:01:32,5066,52,,,,12311.6,0
11702070,12:02:08,12:02:08,5067,53,,,,12507.66,0
11702070,12:02:31,12:02:31,5068,54,,,,12633.3,0
11702070,12:03:19,12:03:19,5069,55,,,,12940.4,0
11702070,12:03:44,12:03:44,5070,56,,,,13077.54,0
11702070,12:04:20,12:04:20,5071,57,,,,13268.31,0
11702070,12:05:24,12:05:24,5072,58,,,,13554.78,0
11702070,12:06:05,12:06:05,5073,59,,,,13782.97,0
11702070,12:07:00,12:07:00,2119,60,,,,14069.99,
11702070,12:07:35,12:07:35,2120,61,,,,14356.79,0
11702070,12:08:01,12:08:01,2121,62,,,,14530.52,0
11702070,12:08:20,12:08:20,2122,63,,,,14709.5,0
11702070,12:08:50,12:08:50,2123,64,,,,14912.27,0
11702070,12:09:09,12:09:09,2124,65,,,,15077.88,0
11702070,12:10:03,12:10:03,2125,66,,,,15450.3,0
11702070,12:10:31,12:10:31,2126,67,,,,15708.54,0
11702070,12:11:12,12:11:12,2127,68,,,,16009.3,0
11702070,12:11:43,12:11:43,2164,69,,,,16277.59,0
11702070,12:12:06,12:12:06,2165,70,,,,16438.11,0
11702070,12:12:43,12:12:43,2166,71,,,,16706.07,0
11702070,12:12:57,12:12:57,2167,72,,,,16824.39,0
11702070,12:13:31,12:13:31,2168,73,,,,17092.37,0
11702070,12:14:14,12:14:14,2169,74,,,,17367.15,0
11702070,12:14:42,12:14:42,2170,75,,,,17563.75,0
11702070,12:14:59,12:14:59,2171,76,,,,17741.83,0
11702070,12:15:24,12:15:24,2172,77,,,,17942.11,0
11702070,12:15:46,12:15:46,2173,78,,,,18134.55,0
11702070,12:16:08,12:16:08,2174,79,,,,18306.88,0
11702070,12:16:30,12:16:30,2175,80,,,,18470.6,0
11702070,12:16:54,12:16:54,2176,81,,,,18644.22,0
11702070,12:18:00,12:18:00,9946,82,,1,,19229.98,
11702090,11:28:00,11:28:00,9654,1,,,1,0,
11702090,11:29:03,11:29:03,557,2,,,,573.59,0
11702090,11:30:16,11:30:16,3345,3,,,,974.51,0
11702090,11:30:39,11:30:39,3346,4,,,,1156.7,0
11702090,11:31:23,11:31:23,4799,5,,,,1528.79,0
11702090,11:31:48,11:31:48,4800,6,,,,1725.1,0
11702090,11:32:10,11:32:10,4801,7,,,,1874.41,0
11702090,11:32:42,11:32:42,4802,8,,,,2166.96,0
11702090,11:33:16,11:33:16,4803,9,,,,2342.55,0
11702090,11:33:43,11:33:43,4804,10,,,,2494.3,0
11702090,11:34:19,11:34:19,4805,11,,,,2678.33,0
11702090,11:34:30,11:34:30,4806,12,,,,2763.21,0
11702090,11:35:00,11:35:00,9520,13,,,,3032.41,
11702090,11:36:26,11:36:26,2252,14,,,,3710.51,0
11702090,11:37:06,11:37:06,2253,15,,,,3957.72,0
11702090,11:37:53,11:37:53,2254,16,,,,4350,0
11702090,11:38:07,11:38:07,2255,17,,,,4462.66,0
11702090,11:38:44,11:38:44,2256,18,,,,4688.31,0
11702090,11:39:14,11:39:14,2257,19,,,,4861.77,0
11702090,11:39:45,11:39:45,2258,20,,,,5127.59,0
11702090,11:40:07,11:40:07,2259,21,,,,5291.16,0
11702090,11:40:42,11:40:42,2136,22,,,,5520.42,0
11702090,11:41:22,11:41:22,2137,23,,,,5763.39,0
11702090,11:42:11,11:42:11,2138,24,,,,6073.04,0
11702090,11:43:07,11:43:07,2139,25,,,,6398.52,0
11702090,11:43:43,11:43:43,2140,26,,,,6621.39,0
11702090,11:44:16,11:44:16,2141,27,,,,6818.98,0
11702090,11:44:53,11:44:53,2142,28,,,,7099.7,0
11702090,11:45:12,11:45:12,2143,29,,,,7212.66,0
11702090,11:45:36,11:45:36,2144,30,,,,7336.93,0
11702090,11:46:01,11:46:01,5723,31,,,,7484,0
11702090,11:46:46,11:46:46,2351,32,,,,7789.13,0
11702090,11:47:29,11:47:29,2352,33,,,,8023.37,0
11702090,11:48:29,11:48:29,1054,34,,,,8425.26,0
11702090,11:48:56,11:48:56,7743,35,,,,8633.54,0
11702090,11:49:37,11:49:37,1056,36,,,,8923.94,0
11702090,11:50:21,11:50:21,2147,37,,,,9258.79,0
11702090,11:51:00,11:51:00,2148,38,,,,9525.38,
11702090,11:51:40,11:51:40,2149,39,,,,9651.17,0
11702090,11:52:17,11:52:17,2150,40,,,,9812.2,0
11702090,11:53:21,11:53:21,2151,41,,,,10026.09,0
11702090,11:54:08,11:54:08,2152,42,,,,10218.54,0
11702090,11:54:31,11:54:31,2153,43,,,,10355.56,0
11702090,11:55:07,11:55:07,2154,44,,,,10521.64,0
11702090,11:56:09,11:56:09,2155,45,,,,10826.85,0
11702090,11:56:54,11:56:54,5059,46,,,,11029.57,0
11702090,11:57:35,11:57:35,5060,47,,,,11208.74,0
11702090,11:58:03,11:58:03,5061,48,,,,11373.84,0
11702090,11:58:53,11:58:53,5062,49,,,,11576.34,0
11702090,11:59:50,11:59:50,5063,50,,,,11797.21,0
11702090,12:00:58,12:00:58,5065,51,,,,12111.02,0
11702090,12:01:32,12:01:32,5066,52,,,,12311.6,0
11702090,12:02:08,12:02:08,5067,53,,,,12507.66,0
11702090,12:02:31,12:02:31,5068,54,,,,12633.3,0
11702090,12:03:19,12:03:19,5069,55,,,,12940.4,0
11702090,12:03:44,12:03:44,5070,56,,,,13077.54,0
11702090,12:04:20,12:04:20,5071,57,,,,13268.31,0
11702090,12:05:24,12:05:24,5072,58,,,,13554.78,0
11702090,12:06:05,12:06:05,5073,59,,,,13782.97,0
11702090,12:07:00,12:07:00,2119,60,,,,14069.99,
11702090,12:07:35,12:07:35,2120,61,,,,14356.79,0
11702090,12:08:01,12:08:01,2121,62,,,,14530.52,0
11702090,12:08:20,12:08:20,2122,63,,,,14709.5,0
11702090,12:08:50,12:08:50,2123,64,,,,14912.27,0
11702090,12:09:09,12:09:09,2124,65,,,,15077.88,0
11702090,12:10:03,12:10:03,2125,66,,,,15450.3,0
11702090,12:10:31,12:10:31,2126,67,,,,15708.54,0
11702090,12:11:12,12:11:12,2127,68,,,,16009.3,0
11702090,12:11:43,12:11:43,2164,69,,,,16277.59,0
11702090,12:12:06,12:12:06,2165,70,,,,16438.11,0
11702090,12:12:43,12:12:43,2166,71,,,,16706.07,0
11702090,12:12:57,12:12:57,2167,72,,,,16824.39,0
11702090,12:13:31,12:13:31,2168,73,,,,17092.37,0
11702090,12:14:14,12:14:14,2169,74,,,,17367.15,0
11702090,12:14:42,12:14:42,2170,75,,,,17563.75,0
11702090,12:14:59,12:14:59,2171,76,,,,17741.83,0
11702090,12:15:24,12:15:24,2172,77,,,,17942.11,0
11702090,12:15:46,12:15:46,2173,78,,,,18134.55,0
11702090,12:16:08,12:16:08,2174,79,,,,18306.88,0
11702090,12:16:30,12:16:30,2175,80,,,,18470.6,0
11702090,12:16:54,12:16:54,2176,81,,,,18644.22,0
11702090,12:18:00,12:18:00,9946,82,,1,,19229.98,
12060020,13:06:00,13:06:00,9654,1,,,1,0,
12060020,13:07:12,13:07:12,557,2,,,,573.59,0
12060020,13:08:35,13:08:35,3345,3,,,,974.51,0
12060020,13:09:02,13:09:02,3346,4,,,,1156.7,0
12060020,13:09:52,13:09:52,4799,5,,,,1528.79,0
12060020,13:10:21,13:10:21,4800,6,,,,1725.1,0
12060020,13:10:46,13:10:46,4801,7,,,,1874.41,0
12060020,13:11:23,13:11:23,4802,8,,,,2166.96,0
12060020,13:12:02,13:12:02,4803,9,,,,2342.55,0
12060020,13:12:32,13:12:32,4804,10,,,,2494.3,0
12060020,13:13:13,13:13:13,4805,11,,,,2678.33,0
12060020,13:13:26,13:13:26,4806,12,,,,2763.21,0
12060020,13:14:00,13:14:00,9520,13,,,,3032.41,
12060020,13:15:56,13:15:56,2252,14,,,,3710.51,0
12060020,13:16:51,13:16:51,2253,15,,,,3957.72,0
12060020,13:17:55,13:17:55,2254,16,,,,4350,0
12060020,13:18:13,13:18:13,2255,17,,,,4462.66,0
12060020,13:19:03,13:19:03,2256,18,,,,4688.31,0
12060020,13:19:44,13:19:44,2257,19,,,,4861.77,0
12060020,13:20:25,13:20:25,2258,20,,,,5127.59,0
12060020,13:20:55,13:20:55,2259,21,,,,5291.16,0
12060020,13:21:43,13:21:43,2136,22,,,,5520.42,0
12060020,13:22:38,13:22:38,2137,23,,,,5763.39,0
12060020,13:23:44,13:23:44,2138,24,,,,6073.04,0
12060020,13:25:00,13:25:00,2139,25,,,,6398.52,
12060020,13:25:44,13:25:44,2140,26,,,,6621.39,0
12060020,13:26:27,13:26:27,2141,27,,,,6818.98,0
12060020,13:27:14,13:27:14,2142,28,,,,7099.7,0
12060020,13:27:38,13:27:38,2143,29,,,,7212.66,0
12060020,13:28:07,13:28:07,2144,30,,,,7336.93,0
12060020,13:28:39,13:28:39,5723,31,,,,7484,0
12060020,13:29:37,13:29:37,2351,32,,,,7789.13,0
12060020,13:30:30,13:30:30,2352,33,,,,8023.37,0
12060020,13:31:28,13:31:28,2353,34,,,,8316.04,0
12060020,13:31:49,13:31:49,1054,35,,,,8425.29,0
12060020,13:32:24,13:32:24,7743,36,,,,8633.57,0
12060020,13:33:15,13:33:15,1056,37,,,,8923.96,0
12060020,13:34:10,13:34:10,2147,38,,,,9258.81,0
12060020,13:35:00,13:35:00,2148,39,,,,9525.4,
12060020,13:35:31,13:35:31,2149,40,,,,9651.19,0
12060020,13:35:58,13:35:58,2150,41,,,,9812.22,0
12060020,13:36:46,13:36:46,2151,42,,,,10026.11,0
12060020,13:37:23,13:37:23,2152,43,,,,10218.56,0
12060020,13:37:40,13:37:40,2153,44,,,,10355.58,0
12060020,13:38:07,13:38:07,2154,45,,,,10521.66,0
12060020,13:38:54,13:38:54,2155,46,,,,10826.87,0
12060020,13:39:28,13:39:28,5059,47,,,,11029.59,0
12060020,13:40:00,13:40:00,5060,48,,,,11208.76,
12060020,13:40:23,13:40:23,5061,49,,,,11373.86,0
12060020,13:41:05,13:41:05,5062,50,,,,11576.36,0
12060020,13:41:54,13:41:54,5063,51,,,,11797.23,0
12060020,13:42:52,13:42:52,5065,52,,,,12111.04,0
12060020,13:43:21,13:43:21,5066,53,,,,12311.62,0
12060020,13:43:52,13:43:52,5067,54,,,,12507.68,0
12060020,13:44:11,13:44:11,5068,55,,,,12633.32,0
12060020,13:44:52,13:44:52,5069,56,,,,12940.42,0
12060020,13:45:13,13:45:13,5070,57,,,,13077.56,0
12060020,13:45:44,13:45:44,5071,58,,,,13268.33,0
12060020,13:46:38,13:46:38,5072,59,,,,13554.8,0
12060020,13:47:13,13:47:13,5073,60,,,,13782.99,0
12060020,13:48:00,13:48:00,2119,61,,,,14070.58,
12060020,13:48:50,13:48:50,2120,62,,,,14357.38,0
12060020,13:49:27,13:49:27,2121,63,,,,14531.11,0
12060020,13:49:55,13:49:55,2122,64,,,,14710.09,0
12060020,13:50:36,13:50:36,2123,65,,,,14912.86,0
12060020,13:51:04,13:51:04,2124,66,,,,15078.47,0
12060020,13:52:21,13:52:21,2125,67,,,,15450.89,0
12060020,13:53:01,13:53:01,2126,68,,,,15709.13,0
12060020,13:54:00,13:54:00,2127,69,,,,16009.89,
12060020,13:55:13,13:55:13,2164,70,,,,16278.18,0
12060020,13:56:08,13:56:08,2165,71,,,,16438.7,0
12060020,13:57:35,13:57:35,2166,72,,,,16706.66,0
12060020,13:58:10,13:58:10,2167,73,,,,16824.98,0
12060020,13:59:30,13:59:30,2168,74,,,,17092.96,0
12060020,14:01:11,14:01:11,2169,75,,,,17367.74,0
12060020,14:02:17,14:02:17,2170,76,,,,17564.34,0
12060020,14:02:59,14:02:59,2171,77,,,,17742.42,0
12060020,14:03:58,14:03:58,2172,78,,,,17942.7,0
12060020,14:04:50,14:04:50,2173,79,,,,18135.14,0
12060020,14:05:42,14:05:42,2174,80,,,,18307.47,0
12060020,14:06:34,14:06:34,2175,81,,,,18471.19,0
12060020,14:07:30,14:07:30,2176,82,,,,18644.81,0
12060020,14:10:00,14:10:00,9946,83,,1,,19234.61,
12060030,13:06:00,13:06:00,9654,1,,,1,0,
12060030,13:07:12,13:07:12,557,2,,,,573.59,0
12060030,13:08:35,13:08:35,3345,3,,,,974.51,0
12060030,13:09:02,13:09:02,3346,4,,,,1156.7,0
12060030,13:09:52,13:09:52,4799,5,,,,1528.79,0
12060030,13:10:21,13:10:21,4800,6,,,,1725.1,0
12060030,13:10:46,13:10:46,4801,7,,,,1874.41,0
12060030,13:11:23,13:11:23,4802,8,,,,2166.96,0
12060030,13:12:02,13:12:02,4803,9,,,,2342.55,0
12060030,13:12:32,13:12:32,4804,10,,,,2494.3,0
12060030,13:13:13,13:13:13,4805,11,,,,2678.33,0
12060030,13:13:26,13:13:26,4806,12,,,,2763.21,0
12060030,13:14:00,13:14:00,9520,13,,,,3032.41,
12060030,13:15:56,13:15:56,2252,14,,,,3710.51,0
12060030,13:16:51,13:16:51,2253,15,,,,3957.72,0
12060030,13:17:55,13:17:55,2254,16,,,,4350,0
12060030,13:18:13,13:18:13,2255,17,,,,4462.66,0
12060030,13:19:03,13:19:03,2256,18,,,,4688.31,0
12060030,13:19:44,13:19:44,2257,19,,,,4861.77,0
12060030,13:20:25,13:20:25,2258,20,,,,5127.59,0
12060030,13:20:55,13:20:55,2259,21,,,,5291.16,0
12060030,13:21:43,13:21:43,2136,22,,,,5520.42,0
12060030,13:22:38,13:22:38,2137,23,,,,5763.39,0
12060030,13:23:44,13:23:44,2138,24,,,,6073.04,0
12060030,13:25:00,13:25:00,2139,25,,,,6398.52,
12060030,13:25:44,13:25:44,2140,26,,,,6621.39,0
12060030,13:26:27,13:26:27,2141,27,,,,6818.98,0
12060030,13:27:14,13:27:14,2142,28,,,,7099.7,0
12060030,13:27:38,13:27:38,2143,29,,,,7212.66,0
12060030,13:28:07,13:28:07,2144,30,,,,7336.93,0
12060030,13:28:39,13:28:39,5723,31,,,,7484,0
12060030,13:29:37,13:29:37,2351,32,,,,7789.13,0
12060030,13:30:30,13:30:30,2352,33,,,,8023.37,0
12060030,13:31:28,13:31:28,2353,34,,,,8316.04,0
12060030,13:31:49,13:31:49,1054,35,,,,8425.29,0
12060030,13:32:24,13:32:24,7743,36,,,,8633.57,0
12060030,13:33:15,13:33:15,1056,37,,,,8923.96,0
12060030,13:34:10,13:34:10,2147,38,,,,9258.81,0
12060030,13:35:00,13:35:00,2148,39,,,,9525.4,
12060030,13:35:31,13:35:31,2149,40,,,,9651.19,0
12060030,13:35:58,13:35:58,2150,41,,,,9812.22,0
12060030,13:36:46,13:36:46,2151,42,,,,10026.11,0
12060030,13:37:23,13:37:23,2152,43,,,,10218.56,0
12060030,13:37:40,13:37:40,2153,44,,,,10355.58,0
12060030,13:38:07,13:38:07,2154,45,,,,10521.66,0
12060030,13:38:54,13:38:54,2155,46,,,,10826.87,0
12060030,13:39:28,13:39:28,5059,47,,,,11029.59,0
12060030,13:40:00,13:40:00,5060,48,,,,11208.76,
12060030,13:40:23,13:40:23,5061,49,,,,11373.86,0
12060030,13:41:05,13:41:05,5062,50,,,,11576.36,0
12060030,13:41:54,13:41:54,5063,51,,,,11797.23,0
12060030,13:42:52,13:42:52,5065,52,,,,12111.04,0
12060030,13:43:21,13:43:21,5066,53,,,,12311.62,0
12060030,13:43:52,13:43:52,5067,54,,,,12507.68,0
12060030,13:44:11,13:44:11,5068,55,,,,12633.32,0
12060030,13:44:52,13:44:52,5069,56,,,,12940.42,0
12060030,13:45:13,13:45:13,5070,57,,,,13077.56,0
12060030,13:45:44,13:45:44,5071,58,,,,13268.33,0
12060030,13:46:38,13:46:38,5072,59,,,,13554.8,0
12060030,13:47:13,13:47:13,5073,60,,,,13782.99,0
12060030,13:48:00,13:48:00,2119,61,,,,14070.58,
12060030,13:48:50,13:48:50,2120,62,,,,14357.38,0
12060030,13:49:27,13:49:27,2121,63,,,,14531.11,0
12060030,13:49:55,13:49:55,2122,64,,,,14710.09,0
12060030,13:50:36,13:50:36,2123,65,,,,14912.86,0
12060030,13:51:04,13:51:04,2124,66,,,,15078.47,0
12060030,13:52:21,13:52:21,2125,67,,,,15450.89,0
12060030,13:53:01,13:53:01,2126,68,,,,15709.13,0
12060030,13:54:00,13:54:00,2127,69,,,,16009.89,
12060030,13:55:13,13:55:13,2164,70,,,,16278.18,0
12060030,13:56:08,13:56:08,2165,71,,,,16438.7,0
12060030,13:57:35,13:57:35,2166,72,,,,16706.66,0
12060030,13:58:10,13:58:10,2167,73,,,,16824.98,0
12060030,13:59:30,13:59:30,2168,74,,,,17092.96,0
12060030,14:01:11,14:01:11,2169,75,,,,17367.74,0
12060030,14:02:17,14:02:17,2170,76,,,,17564.34,0
12060030,14:02:59,14:02:59,2171,77,,,,17742.42,0
12060030,14:03:58,14:03:58,2172,78,,,,17942.7,0
12060030,14:04:50,14:04:50,2173,79,,,,18135.14,0
12060030,14:05:42,14:05:42,2174,80,,,,18307.47,0
12060030,14:06:34,14:06:34,2175,81,,,,18471.19,0
12060030,14:07:30,14:07:30,2176,82,,,,18644.81,0
12060030,14:10:00,14:10:00,9946,83,,1,,19234.61,
12060040,13:06:00,13:06:00,9654,1,,,1,0,
12060040,13:07:12,13:07:12,557,2,,,,573.59,0
12060040,13:08:35,13:08:35,3345,3,,,,974.51,0
12060040,13:09:02,13:09:02,3346,4,,,,1156.7,0
12060040,13:09:52,13:09:52,4799,5,,,,1528.79,0
12060040,13:10:21,13:10:21,4800,6,,,,1725.1,0
12060040,13:10:46,13:10:46,4801,7,,,,1874.41,0
12060040,13:11:23,13:11:23,4802,8,,,,2166.96,0
12060040,13:12:02,13:12:02,4803,9,,,,2342.55,0
12060040,13:12:32,13:12:32,4804,10,,,,2494.3,0
12060040,13:13:13,13:13:13,4805,11,,,,2678.33,0
12060040,13:13:26,13:13:26,4806,12,,,,2763.21,0
12060040,13:14:00,13:14:00,9520,13,,,,3032.41,
12060040,13:15:56,13:15:56,2252,14,,,,3710.51,0
12060040,13:16:51,13:16:51,2253,15,,,,3957.72,0
12060040,13:17:55,13:17:55,2254,16,,,,4350,0
12060040,13:18:13,13:18:13,2255,17,,,,4462.66,0
12060040,13:19:03,13:19:03,2256,18,,,,4688.31,0
12060040,13:19:44,13:19:44,2257,19,,,,4861.77,0
12060040,13:20:25,13:20:25,2258,20,,,,5127.59,0
12060040,13:20:55,13:20:55,2259,21,,,,5291.16,0
12060040,13:21:43,13:21:43,2136,22,,,,5520.42,0
12060040,13:22:38,13:22:38,2137,23,,,,5763.39,0
12060040,13:23:44,13:23:44,2138,24,,,,6073.04,0
12060040,13:25:00,13:25:00,2139,25,,,,6398.52,
12060040,13:25:44,13:25:44,2140,26,,,,6621.39,0
12060040,13:26:27,13:26:27,2141,27,,,,6818.98,0
12060040,13:27:14,13:27:14,2142,28,,,,7099.7,0
12060040,13:27:38,13:27:38,2143,29,,,,7212.66,0
12060040,13:28:07,13:28:07,2144,30,,,,7336.93,0
12060040,13:28:39,13:28:39,5723,31,,,,7484,0
12060040,13:29:37,13:29:37,2351,32,,,,7789.13,0
12060040,13:30:30,13:30:30,2352,33,,,,8023.37,0
12060040,13:31:28,13:31:28,2353,34,,,,8316.04,0
12060040,13:31:49,13:31:49,1054,35,,,,8425.29,0
12060040,13:32:24,13:32:24,7743,36,,,,8633.57,0
12060040,13:33:15,13:33:15,1056,37,,,,8923.96,0
12060040,13:34:10,13:34:10,2147,38,,,,9258.81,0
12060040,13:35:00,13:35:00,2148,39,,,,9525.4,
12060040,13:35:31,13:35:31,2149,40,,,,9651.19,0
12060040,13:35:58,13:35:58,2150,41,,,,9812.22,0
12060040,13:36:46,13:36:46,2151,42,,,,10026.11,0
12060040,13:37:23,13:37:23,2152,43,,,,10218.56,0
12060040,13:37:40,13:37:40,2153,44,,,,10355.58,0
12060040,13:38:07,13:38:07,2154,45,,,,10521.66,0
12060040,13:38:54,13:38:54,2155,46,,,,10826.87,0
12060040,13:39:28,13:39:28,5059,47,,,,11029.59,0
12060040,13:40:00,13:40:00,5060,48,,,,11208.76,
12060040,13:40:23,13:40:23,5061,49,,,,11373.86,0
12060040,13:41:05,13:41:05,5062,50,,,,11576.36,0
12060040,13:41:54,13:41:54,5063,51,,,,11797.23,0
12060040,13:42:52,13:42:52,5065,52,,,,12111.04,0
12060040,13:43:21,13:43:21,5066,53,,,,12311.62,0
12060040,13:43:52,13:43:52,5067,54,,,,12507.68,0
12060040,13:44:11,13:44:11,5068,55,,,,12633.32,0
12060040,13:44:52,13:44:52,5069,56,,,,12940.42,0
12060040,13:45:13,13:45:13,5070,57,,,,13077.56,0
12060040,13:45:44,13:45:44,5071,58,,,,13268.33,0
12060040,13:46:38,13:46:38,5072,59,,,,13554.8,0
12060040,13:47:13,13:47:13,5073,60,,,,13782.99,0
12060040,13:48:00,13:48:00,2119,61,,,,14070.58,
12060040,13:48:50,13:48:50,2120,62,,,,14357.38,0
12060040,13:49:27,13:49:27,2121,63,,,,14531.11,0
12060040,13:49:55,13:49:55,2122,64,,,,14710.09,0
12060040,13:50:36,13:50:36,2123,65,,,,14912.86,0
12060040,13:51:04,13:51:04,2124,66,,,,15078.47,0
12060040,13:52:21,13:52:21,2125,67,,,,15450.89,0
12060040,13:53:01,13:53:01,2126,68,,,,15709.13,0
12060040,13:54:00,13:54:00,2127,69,,,,16009.89,
12060040,13:55:13,13:55:13,2164,70,,,,16278.18,0
12060040,13:56:08,13:56:08,2165,71,,,,16438.7,0
12060040,13:57:35,13:57:35,2166,72,,,,16706.66,0
12060040,13:58:10,13:58:10,2167,73,,,,16824.98,0
12060040,13:59:30,13:59:30,2168,74,,,,17092.96,0
12060040,14:01:11,14:01:11,2169,75,,,,17367.74,0
12060040,14:02:17,14:02:17,2170,76,,,,17564.34,0
12060040,14:02:59,14:02:59,2171,77,,,,17742.42,0
12060040,14:03:58,14:03:58,2172,78,,,,17942.7,0
12060040,14:04:50,14:04:50,2173,79,,,,18135.14,0
12060040,14:05:42,14:05:42,2174,80,,,,18307.47,0
12060040,14:06:34,14:06:34,2175,81,,,,18471.19,0
12060040,14:07:30,14:07:30,2176,82,,,,18644.81,0
12060040,14:10:00,14:10:00,9946,83,,1,,19234.61,
12060050,13:06:00,13:06:00,9654,1,,,1,0,
12060050,13:07:12,13:07:12,557,2,,,,573.59,0
12060050,13:08:35,13:08:35,3345,3,,,,974.51,0
12060050,13:09:02,13:09:02,3346,4,,,,1156.7,0
12060050,13:09:52,13:09:52,4799,5,,,,1528.79,0
12060050,13:10:21,13:10:21,4800,6,,,,1725.1,0
12060050,13:10:46,13:10:46,4801,7,,,,1874.41,0
12060050,13:11:23,13:11:23,4802,8,,,,2166.96,0
12060050,13:12:02,13:12:02,4803,9,,,,2342.55,0
12060050,13:12:32,13:12:32,4804,10,,,,2494.3,0
12060050,13:13:13,13:13:13,4805,11,,,,2678.33,0
12060050,13:13:26,13:13:26,4806,12,,,,2763.21,0
12060050,13:14:00,13:14:00,9520,13,,,,3032.41,
12060050,13:15:56,13:15:56,2252,14,,,,3710.51,0
12060050,13:16:51,13:16:51,2253,15,,,,3957.72,0
12060050,13:17:55,13:17:55,2254,16,,,,4350,0
12060050,13:18:13,13:18:13,2255,17,,,,4462.66,0
12060050,13:19:03,13:19:03,2256,18,,,,4688.31,0
12060050,13:19:44,13:19:44,2257,19,,,,4861.77,0
12060050,13:20:25,13:20:25,2258,20,,,,5127.59,0
12060050,13:20:55,13:20:55,2259,21,,,,5291.16,0
12060050,13:21:43,13:21:43,2136,22,,,,5520.42,0
12060050,13:22:38,13:22:38,2137,23,,,,5763.39,0
12060050,13:23:44,13:23:44,2138,24,,,,6073.04,0
12060050,13:25:00,13:25:00,2139,25,,,,6398.52,
12060050,13:25:44,13:25:44,2140,26,,,,6621.39,0
12060050,13:26:27,13:26:27,2141,27,,,,6818.98,0
12060050,13:27:14,13:27:14,2142,28,,,,7099.7,0
12060050,13:27:38,13:27:38,2143,29,,,,7212.66,0
12060050,13:28:07,13:28:07,2144,30,,,,7336.93,0
12060050,13:28:39,13:28:39,5723,31,,,,7484,0
12060050,13:29:37,13:29:37,2351,32,,,,7789.13,0
12060050,13:30:30,13:30:30,2352,33,,,,8023.37,0
12060050,13:31:28,13:31:28,2353,34,,,,8316.04,0
12060050,13:31:49,13:31:49,1054,35,,,,8425.29,0
12060050,13:32:24,13:32:24,7743,36,,,,8633.57,0
12060050,13:33:15,13:33:15,1056,37,,,,8923.96,0
12060050,13:34:10,13:34:10,2147,38,,,,9258.81,0
12060050,13:35:00,13:35:00,2148,39,,,,9525.4,
12060050,13:35:31,13:35:31,2149,40,,,,9651.19,0
12060050,13:35:58,13:35:58,2150,41,,,,9812.22,0
12060050,13:36:46,13:36:46,2151,42,,,,10026.11,0
12060050,13:37:23,13:37:23,2152,43,,,,10218.56,0
12060050,13:37:40,13:37:40,2153,44,,,,10355.58,0
12060050,13:38:07,13:38:07,2154,45,,,,10521.66,0
12060050,13:38:54,13:38:54,2155,46,,,,10826.87,0
12060050,13:39:28,13:39:28,5059,47,,,,11029.59,0
12060050,13:40:00,13:40:00,5060,48,,,,11208.76,
12060050,13:40:23,13:40:23,5061,49,,,,11373.86,0
12060050,13:41:05,13:41:05,5062,50,,,,11576.36,0
12060050,13:41:54,13:41:54,5063,51,,,,11797.23,0
12060050,13:42:52,13:42:52,5065,52,,,,12111.04,0
12060050,13:43:21,13:43:21,5066,53,,,,12311.62,0
12060050,13:43:52,13:43:52,5067,54,,,,12507.68,0
12060050,13:44:11,13:44:11,5068,55,,,,12633.32,0
12060050,13:44:52,13:44:52,5069,56,,,,12940.42,0
12060050,13:45:13,13:45:13,5070,57,,,,13077.56,0
12060050,13:45:44,13:45:44,5071,58,,,,13268.33,0
12060050,13:46:38,13:46:38,5072,59,,,,13554.8,0
12060050,13:47:13,13:47:13,5073,60,,,,13782.99,0
12060050,13:48:00,13:48:00,2119,61,,,,14070.58,
12060050,13:48:50,13:48:50,2120,62,,,,14357.38,0
12060050,13:49:27,13:49:27,2121,63,,,,14531.11,0
12060050,13:49:55,13:49:55,2122,64,,,,14710.09,0
12060050,13:50:36,13:50:36,2123,65,,,,14912.86,0
12060050,13:51:04,13:51:04,2124,66,,,,15078.47,0
12060050,13:52:21,13:52:21,2125,67,,,,15450.89,0
12060050,13:53:01,13:53:01,2126,68,,,,15709.13,0
12060050,13:54:00,13:54:00,2127,69,,,,16009.89,
12060050,13:55:13,13:55:13,2164,70,,,,16278.18,0
12060050,13:56:08,13:56:08,2165,71,,,,16438.7,0
12060050,13:57:35,13:57:35,2166,72,,,,16706.66,0
12060050,13:58:10,13:58:10,2167,73,,,,16824.98,0
12060050,13:59:30,13:59:30,2168,74,,,,17092.96,0
12060050,14:01:11,14:01:11,2169,75,,,,17367.74,0
12060050,14:02:17,14:02:17,2170,76,,,,17564.34,0
12060050,14:02:59,14:02:59,2171,77,,,,17742.42,0
12060050,14:03:58,14:03:58,2172,78,,,,17942.7,0
12060050,14:04:50,14:04:50,2173,79,,,,18135.14,0
12060050,14:05:42,14:05:42,2174,80,,,,18307.47,0
12060050,14:06:34,14:06:34,2175,81,,,,18471.19,0
12060050,14:07:30,14:07:30,2176,82,,,,18644.81,0
12060050,14:10:00,14:10:00,9946,83,,1,,19234.61,
12060060,13:06:00,13:06:00,9654,1,,,1,0,
12060060,13:07:12,13:07:12,557,2,,,,573.59,0
12060060,13:08:35,13:08:35,3345,3,,,,974.51,0
12060060,13:09:02,13:09:02,3346,4,,,,1156.7,0
12060060,13:09:52,13:09:52,4799,5,,,,1528.79,0
12060060,13:10:21,13:10:21,4800,6,,,,1725.1,0
12060060,13:10:46,13:10:46,4801,7,,,,1874.41,0
12060060,13:11:23,13:11:23,4802,8,,,,2166.96,0
12060060,13:12:02,13:12:02,4803,9,,,,2342.55,0
12060060,13:12:32,13:12:32,4804,10,,,,2494.3,0
12060060,13:13:13,13:13:13,4805,11,,,,2678.33,0
12060060,13:13:26,13:13:26,4806,12,,,,2763.21,0
12060060,13:14:00,13:14:00,9520,13,,,,3032.41,
12060060,13:15:56,13:15:56,2252,14,,,,3710.51,0
12060060,13:16:51,13:16:51,2253,15,,,,3957.72,0
12060060,13:17:55,13:17:55,2254,16,,,,4350,0
12060060,13:18:13,13:18:13,2255,17,,,,4462.66,0
12060060,13:19:03,13:19:03,2256,18,,,,4688.31,0
12060060,13:19:44,13:19:44,2257,19,,,,4861.77,0
12060060,13:20:25,13:20:25,2258,20,,,,5127.59,0
12060060,13:20:55,13:20:55,2259,21,,,,5291.16,0
12060060,13:21:43,13:21:43,2136,22,,,,5520.42,0
12060060,13:22:38,13:22:38,2137,23,,,,5763.39,0
12060060,13:23:44,13:23:44,2138,24,,,,6073.04,0
12060060,13:25:00,13:25:00,2139,25,,,,6398.52,
12060060,13:25:44,13:25:44,2140,26,,,,6621.39,0
12060060,13:26:27,13:26:27,2141,27,,,,6818.98,0
12060060,13:27:14,13:27:14,2142,28,,,,7099.7,0
12060060,13:27:38,13:27:38,2143,29,,,,7212.66,0
12060060,13:28:07,13:28:07,2144,30,,,,7336.93,0
12060060,13:28:39,13:28:39,5723,31,,,,7484,0
12060060,13:29:37,13:29:37,2351,32,,,,7789.13,0
12060060,13:30:30,13:30:30,2352,33,,,,8023.37,0
12060060,13:31:28,13:31:28,2353,34,,,,8316.04,0
12060060,13:31:49,13:31:49,1054,35,,,,8425.29,0
12060060,13:32:24,13:32:24,7743,36,,,,8633.57,0
12060060,13:33:15,13:33:15,1056,37,,,,8923.96,0
12060060,13:34:10,13:34:10,2147,38,,,,9258.81,0
12060060,13:35:00,13:35:00,2148,39,,,,9525.4,
12060060,13:35:31,13:35:31,2149,40,,,,9651.19,0
12060060,13:35:58,13:35:58,2150,41,,,,9812.22,0
12060060,13:36:46,13:36:46,2151,42,,,,10026.11,0
12060060,13:37:23,13:37:23,2152,43,,,,10218.56,0
12060060,13:37:40,13:37:40,2153,44,,,,10355.58,0
12060060,13:38:07,13:38:07,2154,45,,,,10521.66,0
12060060,13:38:54,13:38:54,2155,46,,,,10826.87,0
12060060,13:39:28,13:39:28,5059,47,,,,11029.59,0
12060060,13:40:00,13:40:00,5060,48,,,,11208.76,
12060060,13:40:23,13:40:23,5061,49,,,,11373.86,0
12060060,13:41:05,13:41:05,5062,50,,,,11576.36,0
12060060,13:41:54,13:41:54,5063,51,,,,11797.23,0
12060060,13:42:52,13:42:52,5065,52,,,,12111.04,0
12060060,13:43:21,13:43:21,5066,53,,,,12311.62,0
12060060,13:43:52,13:43:52,5067,54,,,,12507.68,0
12060060,13:44:11,13:44:11,5068,55,,,,12633.32,0
12060060,13:44:52,13:44:52,5069,56,,,,12940.42,0
12060060,13:45:13,13:45:13,5070,57,,,,13077.56,0
12060060,13:45:44,13:45:44,5071,58,,,,13268.33,0
12060060,13:46:38,13:46:38,5072,59,,,,13554.8,0
12060060,13:47:13,13:47:13,5073,60,,,,13782.99,0
12060060,13:48:00,13:48:00,2119,61,,,,14070.58,
12060060,13:48:50,13:48:50,2120,62,,,,14357.38,0
12060060,13:49:27,13:49:27,2121,63,,,,14531.11,0
12060060,13:49:55,13:49:55,2122,64,,,,14710.09,0
12060060,13:50:36,13:50:36,2123,65,,,,14912.86,0
12060060,13:51:04,13:51:04,2124,66,,,,15078.47,0
12060060,13:52:21,13:52:21,2125,67,,,,15450.89,0
12060060,13:53:01,13:53:01,2126,68,,,,15709.13,0
12060060,13:54:00,13:54:00,2127,69,,,,16009.89,
12060060,13:55:13,13:55:13,2164,70,,,,16278.18,0
12060060,13:56:08,13:56:08,2165,71,,,,16438.7,0
12060060,13:57:35,13:57:35,2166,72,,,,16706.66,0
12060060,13:58:10,13:58:10,2167,73,,,,16824.98,0
12060060,13:59:30,13:59:30,2168,74,,,,17092.96,0
12060060,14:01:11,14:01:11,2169,75,,,,17367.74,0
12060060,14:02:17,14:02:17,2170,76,,,,17564.34,0
12060060,14:02:59,14:02:59,2171,77,,,,17742.42,0
12060060,14:03:58,14:03:58,2172,78,,,,17942.7,0
12060060,14:04:50,14:04:50,2173,79,,,,18135.14,0
12060060,14:05:42,14:05:42,2174,80,,,,18307.47,0
12060060,14:06:34,14:06:34,2175,81,,,,18471.19,0
12060060,14:07:30,14:07:30,2176,82,,,,18644.81,0
12060060,14:10:00,14:10:00,9946,83,,1,,19234.61,
12060080,13:06:00,13:06:00,9654,1,,,1,0,
12060080,13:07:12,13:07:12,557,2,,,,573.59,0
12060080,13:08:35,13:08:35,3345,3,,,,974.51,0
12060080,13:09:02,13:09:02,3346,4,,,,1156.7,0
12060080,13:09:52,13:09:52,4799,5,,,,1528.79,0
12060080,13:10:21,13:10:21,4800,6,,,,1725.1,0
12060080,13:10:46,13:10:46,4801,7,,,,1874.41,0
12060080,13:11:23,13:11:23,4802,8,,,,2166.96,0
12060080,13:12:02,13:12:02,4803,9,,,,2342.55,0
12060080,13:12:32,13:12:32,4804,10,,,,2494.3,0
12060080,13:13:13,13:13:13,4805,11,,,,2678.33,0
12060080,13:13:26,13:13:26,4806,12,,,,2763.21,0
12060080,13:14:00,13:14:00,9520,13,,,,3032.41,
12060080,13:15:56,13:15:56,2252,14,,,,3710.51,0
12060080,13:16:51,13:16:51,2253,15,,,,3957.72,0
12060080,13:17:55,13:17:55,2254,16,,,,4350,0
12060080,13:18:13,13:18:13,2255,17,,,,4462.66,0
12060080,13:19:03,13:19:03,2256,18,,,,4688.31,0
12060080,13:19:44,13:19:44,2257,19,,,,4861.77,0
12060080,13:20:25,13:20:25,2258,20,,,,5127.59,0
12060080,13:20:55,13:20:55,2259,21,,,,5291.16,0
12060080,13:21:43,13:21:43,2136,22,,,,5520.42,0
12060080,13:22:38,13:22:38,2137,23,,,,5763.39,0
12060080,13:23:44,13:23:44,2138,24,,,,6073.04,0
12060080,13:25:00,13:25:00,2139,25,,,,6398.52,
12060080,13:25:44,13:25:44,2140,26,,,,6621.39,0
12060080,13:26:27,13:26:27,2141,27,,,,6818.98,0
12060080,13:27:14,13:27:14,2142,28,,,,7099.7,0
12060080,13:27:38,13:27:38,2143,29,,,,7212.66,0
12060080,13:28:07,13:28:07,2144,30,,,,7336.93,0
12060080,13:28:39,13:28:39,5723,31,,,,7484,0
12060080,13:29:37,13:29:37,2351,32,,,,7789.13,0
12060080,13:30:30,13:30:30,2352,33,,,,8023.37,0
12060080,13:31:28,13:31:28,2353,34,,,,8316.04,0
12060080,13:31:49,13:31:49,1054,35,,,,8425.29,0
12060080,13:32:24,13:32:24,7743,36,,,,8633.57,0
12060080,13:33:15,13:33:15,1056,37,,,,8923.96,0
12060080,13:34:10,13:34:10,2147,38,,,,9258.81,0
12060080,13:35:00,13:35:00,2148,39,,,,9525.4,
12060080,13:35:31,13:35:31,2149,40,,,,9651.19,0
12060080,13:35:58,13:35:58,2150,41,,,,9812.22,0
12060080,13:36:46,13:36:46,2151,42,,,,10026.11,0
12060080,13:37:23,13:37:23,2152,43,,,,10218.56,0
12060080,13:37:40,13:37:40,2153,44,,,,10355.58,0
12060080,13:38:07,13:38:07,2154,45,,,,10521.66,0
12060080,13:38:54,13:38:54,2155,46,,,,10826.87,0
12060080,13:39:28,13:39:28,5059,47,,,,11029.59,0
12060080,13:40:00,13:40:00,5060,48,,,,11208.76,
12060080,13:40:23,13:40:23,5061,49,,,,11373.86,0
12060080,13:41:05,13:41:05,5062,50,,,,11576.36,0
12060080,13:41:54,13:41:54,5063,51,,,,11797.23,0
12060080,13:42:52,13:42:52,5065,52,,,,12111.04,0
12060080,13:43:21,13:43:21,5066,53,,,,12311.62,0
12060080,13:43:52,13:43:52,5067,54,,,,12507.68,0
12060080,13:44:11,13:44:11,5068,55,,,,12633.32,0
12060080,13:44:52,13:44:52,5069,56,,,,12940.42,0
12060080,13:45:13,13:45:13,5070,57,,,,13077.56,0
12060080,13:45:44,13:45:44,5071,58,,,,13268.33,0
12060080,13:46:38,13:46:38,5072,59,,,,13554.8,0
12060080,13:47:13,13:47:13,5073,60,,,,13782.99,0
12060080,13:48:00,13:48:00,2119,61,,,,14070.58,
12060080,13:48:50,13:48:50,2120,62,,,,14357.38,0
12060080,13:49:27,13:49:27,2121,63,,,,14531.11,0
12060080,13:49:55,13:49:55,2122,64,,,,14710.09,0
12060080,13:50:36,13:50:36,2123,65,,,,14912.86,0
12060080,13:51:04,13:51:04,2124,66,,,,15078.47,0
12060080,13:52:21,13:52:21,2125,67,,,,15450.89,0
12060080,13:53:01,13:53:01,2126,68,,,,15709.13,0
12060080,13:54:00,13:54:00,2127,69,,,,16009.89,
12060080,13:55:13,13:55:13,2164,70,,,,16278.18,0
12060080,13:56:08,13:56:08,2165,71,,,,16438.7,0
12060080,13:57:35,13:57:35,2166,72,,,,16706.66,0
12060080,13:58:10,13:58:10,2167,73,,,,16824.98,0
12060080,13:59:30,13:59:30,2168,74,,,,17092.96,0
12060080,14:01:11,14:01:11,2169,75,,,,17367.74,0
12060080,14:02:17,14:02:17,2170,76,,,,17564.34,0
12060080,14:02:59,14:02:59,2171,77,,,,17742.42,0
12060080,14:03:58,14:03:58,2172,78,,,,17942.7,0
12060080,14:04:50,14:04:50,2173,79,,,,18135.14,0
12060080,14:05:42,14:05:42,2174,80,,,,18307.47,0
12060080,14:06:34,14:06:34,2175,81,,,,18471.19,0
12060080,14:07:30,14:07:30,2176,82,,,,18644.81,0
12060080,14:10:00,14:10:00,9946,83,,1,,19234.61,
12245010,22:25:00,22:25:00,9654,1,,,1,0,
12245010,22:25:54,22:25:54,557,2,,,,573.59,0
12245010,22:26:56,22:26:56,3345,3,,,,974.51,0
12245010,22:27:16,22:27:16,3346,4,,,,1156.7,0
12245010,22:27:54,22:27:54,4799,5,,,,1528.79,0
12245010,22:28:15,22:28:15,4800,6,,,,1725.1,0
12245010,22:28:35,22:28:35,4801,7,,,,1874.41,0
12245010,22:29:02,22:29:02,4802,8,,,,2166.96,0
12245010,22:29:31,22:29:31,4803,9,,,,2342.55,0
12245010,22:29:54,22:29:54,4804,10,,,,2494.3,0
12245010,22:30:24,22:30:24,4805,11,,,,2678.33,0
12245010,22:30:35,22:30:35,4806,12,,,,2763.21,0
12245010,22:31:00,22:31:00,9520,13,,,,3032.41,
12245010,22:32:20,22:32:20,2252,14,,,,3710.51,0
12245010,22:32:58,22:32:58,2253,15,,,,3957.72,0
12245010,22:33:42,22:33:42,2254,16,,,,4350,0
12245010,22:33:55,22:33:55,2255,17,,,,4462.66,0
12245010,22:34:30,22:34:30,2256,18,,,,4688.31,0
12245010,22:34:58,22:34:58,2257,19,,,,4861.77,0
12245010,22:35:27,22:35:27,2258,20,,,,5127.59,0
12245010,22:35:47,22:35:47,2259,21,,,,5291.16,0
12245010,22:36:21,22:36:21,2136,22,,,,5520.42,0
12245010,22:36:59,22:36:59,2137,23,,,,5763.39,0
12245010,22:37:44,22:37:44,2138,24,,,,6073.04,0
12245010,22:38:37,22:38:37,2139,25,,,,6398.52,0
12245010,22:39:10,22:39:10,2140,26,,,,6621.39,0
12245010,22:39:41,22:39:41,2141,27,,,,6818.98,0
12245010,22:40:16,22:40:16,2142,28,,,,7099.7,0
12245010,22:40:34,22:40:34,2143,29,,,,7212.66,0
12245010,22:40:56,22:40:56,2144,30,,,,7336.93,0
12245010,22:41:20,22:41:20,5723,31,,,,7484,0
12245010,22:42:02,22:42:02,2351,32,,,,7789.13,0
12245010,22:42:42,22:42:42,2352,33,,,,8023.37,0
12245010,22:43:39,22:43:39,1054,34,,,,8425.26,0
12245010,22:44:04,22:44:04,7743,35,,,,8633.54,0
12245010,22:44:42,22:44:42,1056,36,,,,8923.94,0
12245010,22:45:23,22:45:23,2147,37,,,,9258.79,0
12245010,22:46:00,22:46:00,2148,38,,,,9525.38,
12245010,22:46:40,22:46:40,2149,39,,,,9651.17,0
12245010,22:47:17,22:47:17,2150,40,,,,9812.2,0
12245010,22:48:21,22:48:21,2151,41,,,,10026.09,0
12245010,22:49:08,22:49:08,2152,42,,,,10218.54,0
12245010,22:49:31,22:49:31,2153,43,,,,10355.56,0
12245010,22:50:07,22:50:07,2154,44,,,,10521.64,0
12245010,22:51:09,22:51:09,2155,45,,,,10826.85,0
12245010,22:51:54,22:51:54,5059,46,,,,11029.57,0
12245010,22:52:35,22:52:35,5060,47,,,,11208.74,0
12245010,22:53:03,22:53:03,5061,48,,,,11373.84,0
12245010,22:53:53,22:53:53,5062,49,,,,11576.34,0
12245010,22:54:50,22:54:50,5063,50,,,,11797.21,0
12245010,22:55:58,22:55:58,5065,51,,,,12111.02,0
12245010,22:56:32,22:56:32,5066,52,,,,12311.6,0
12245010,22:57:08,22:57:08,5067,53,,,,12507.66,0
12245010,22:57:31,22:57:31,5068,54,,,,12633.3,0
12245010,22:58:19,22:58:19,5069,55,,,,12940.4,0
12245010,22:58:44,22:58:44,5070,56,,,,13077.54,0
12245010,22:59:20,22:59:20,5071,57,,,,13268.31,0
12245010,23:00:24,23:00:24,5072,58,,,,13554.78,0
12245010,23:01:05,23:01:05,5073,59,,,,13782.97,0
12245010,23:02:00,23:02:00,2119,60,,,,14069.99,
12245010,23:02:32,23:02:32,2120,61,,,,14356.79,0
12245010,23:02:56,23:02:56,2121,62,,,,14530.52,0
12245010,23:03:13,23:03:13,2122,63,,,,14709.5,0
12245010,23:03:40,23:03:40,2123,64,,,,14912.27,0
12245010,23:03:57,23:03:57,2124,65,,,,15077.88,0
12245010,23:04:46,23:04:46,2125,66,,,,15450.3,0
12245010,23:05:12,23:05:12,2126,67,,,,15708.54,0
12245010,23:05:49,23:05:49,2127,68,,,,16009.3,0
12245010,23:06:17,23:06:17,2164,69,,,,16277.59,0
12245010,23:06:38,23:06:38,2165,70,,,,16438.11,0
12245010,23:07:12,23:07:12,2166,71,,,,16706.07,0
12245010,23:07:25,23:07:25,2167,72,,,,16824.39,0
12245010,23:07:56,23:07:56,2168,73,,,,17092.37,0
12245010,23:08:34,23:08:34,2169,74,,,,17367.15,0
12245010,23:09:00,23:09:00,2170,75,,,,17563.75,0
12245010,23:09:16,23:09:16,2171,76,,,,17741.83,0
12245010,23:09:38,23:09:38,2172,77,,,,17942.11,0
12245010,23:09:58,23:09:58,2173,78,,,,18134.55,0
12245010,23:10:18,23:10:18,2174,79,,,,18306.88,0
12245010,23:10:38,23:10:38,2175,80,,,,18470.6,0
12245010,23:11:00,23:11:00,2176,81,,,,18644.22,0
12245010,23:12:00,23:12:00,9946,82,,1,,19229.98,
12245100,22:25:00,22:25:00,9654,1,,,1,0,
12245100,22:25:54,22:25:54,557,2,,,,573.59,0
12245100,22:26:56,22:26:56,3345,3,,,,974.51,0
12245100,22:27:16,22:27:16,3346,4,,,,1156.7,0
12245100,22:27:54,22:27:54,4799,5,,,,1528.79,0
12245100,22:28:15,22:28:15,4800,6,,,,1725.1,0
12245100,22:28:35,22:28:35,4801,7,,,,1874.41,0
12245100,22:29:02,22:29:02,4802,8,,,,2166.96,0
12245100,22:29:31,22:29:31,4803,9,,,,2342.55,0
12245100,22:29:54,22:29:54,4804,10,,,,2494.3,0
12245100,22:30:24,22:30:24,4805,11,,,,2678.33,0
12245100,22:30:35,22:30:35,4806,12,,,,2763.21,0
12245100,22:31:00,22:31:00,9520,13,,,,3032.41,
12245100,22:32:20,22:32:20,2252,14,,,,3710.51,0
12245100,22:32:58,22:32:58,2253,15,,,,3957.72,0
12245100,22:33:42,22:33:42,2254,16,,,,4350,0
12245100,22:33:55,22:33:55,2255,17,,,,4462.66,0
12245100,22:34:30,22:34:30,2256,18,,,,4688.31,0
12245100,22:34:58,22:34:58,2257,19,,,,4861.77,0
12245100,22:35:27,22:35:27,2258,20,,,,5127.59,0
12245100,22:35:47,22:35:47,2259,21,,,,5291.16,0
12245100,22:36:21,22:36:21,2136,22,,,,5520.42,0
12245100,22:36:59,22:36:59,2137,23,,,,5763.39,0
12245100,22:37:44,22:37:44,2138,24,,,,6073.04,0
12245100,22:38:37,22:38:37,2139,25,,,,6398.52,0
12245100,22:39:10,22:39:10,2140,26,,,,6621.39,0
12245100,22:39:41,22:39:41,2141,27,,,,6818.98,0
12245100,22:40:16,22:40:16,2142,28,,,,7099.7,0
12245100,22:40:34,22:40:34,2143,29,,,,7212.66,0
12245100,22:40:56,22:40:56,2144,30,,,,7336.93,0
12245100,22:41:20,22:41:20,5723,31,,,,7484,0
12245100,22:42:02,22:42:02,2351,32,,,,7789.13,0
12245100,22:42:42,22:42:42,2352,33,,,,8023.37,0
12245100,22:43:39,22:43:39,1054,34,,,,8425.26,0
12245100,22:44:04,22:44:04,7743,35,,,,8633.54,0
12245100,22:44:42,22:44:42,1056,36,,,,8923.94,0
12245100,22:45:23,22:45:23,2147,37,,,,9258.79,0
12245100,22:46:00,22:46:00,2148,38,,,,9525.38,
12245100,22:46:40,22:46:40,2149,39,,,,9651.17,0
12245100,22:47:17,22:47:17,2150,40,,,,9812.2,0
12245100,22:48:21,22:48:21,2151,41,,,,10026.09,0
12245100,22:49:08,22:49:08,2152,42,,,,10218.54,0
12245100,22:49:31,22:49:31,2153,43,,,,10355.56,0
12245100,22:50:07,22:50:07,2154,44,,,,10521.64,0
12245100,22:51:09,22:51:09,2155,45,,,,10826.85,0
12245100,22:51:54,22:51:54,5059,46,,,,11029.57,0
12245100,22:52:35,22:52:35,5060,47,,,,11208.74,0
12245100,22:53:03,22:53:03,5061,48,,,,11373.84,0
12245100,22:53:53,22:53:53,5062,49,,,,11576.34,0
12245100,22:54:50,22:54:50,5063,50,,,,11797.21,0
12245100,22:55:58,22:55:58,5065,51,,,,12111.02,0
12245100,22:56:32,22:56:32,5066,52,,,,12311.6,0
12245100,22:57:08,22:57:08,5067,53,,,,12507.66,0
12245100,22:57:31,22:57:31,5068,54,,,,12633.3,0
12245100,22:58:19,22:58:19,5069,55,,,,12940.4,0
12245100,22:58:44,22:58:44,5070,56,,,,13077.54,0
12245100,22:59:20,22:59:20,5071,57,,,,13268.31,0
12245100,23:00:24,23:00:24,5072,58,,,,13554.78,0
12245100,23:01:05,23:01:05,5073,59,,,,13782.97,0
12245100,23:02:00,23:02:00,2119,60,,,,14069.99,
12245100,23:02:32,23:02:32,2120,61,,,,14356.79,0
12245100,23:02:56,23:02:56,2121,62,,,,14530.52,0
12245100,23:03:13,23:03:13,2122,63,,,,14709.5,0
12245100,23:03:40,23:03:40,2123,64,,,,14912.27,0
12245100,23:03:57,23:03:57,2124,65,,,,15077.88,0
12245100,23:04:46,23:04:46,2125,66,,,,15450.3,0
12245100,23:05:12,23:05:12,2126,67,,,,15708.54,0
12245100,23:05:49,23:05:49,2127,68,,,,16009.3,0
12245100,23:06:17,23:06:17,2164,69,,,,16277.59,0
12245100,23:06:38,23:06:38,2165,70,,,,16438.11,0
12245100,23:07:12,23:07:12,2166,71,,,,16706.07,0
12245100,23:07:25,23:07:25,2167,72,,,,16824.39,0
12245100,23:07:56,23:07:56,2168,73,,,,17092.37,0
12245100,23:08:34,23:08:34,2169,74,,,,17367.15,0
12245100,23:09:00,23:09:00,2170,75,,,,17563.75,0
12245100,23:09:16,23:09:16,2171,76,,,,17741.83,0
12245100,23:09:38,23:09:38,2172,77,,,,17942.11,0
12245100,23:09:58,23:09:58,2173,78,,,,18134.55,0
12245100,23:10:18,23:10:18,2174,79,,,,18306.88,0
12245100,23:10:38,23:10:38,2175,80,,,,18470.6,0
12245100,23:11:00,23:11:00,2176,81,,,,18644.22,0
12245100,23:12:00,23:12:00,9946,82,,1,,19229.98,
12245110,22:25:00,22:25:00,9654,1,,,1,0,
12245110,22:25:54,22:25:54,557,2,,,,573.59,0
12245110,22:26:56,22:26:56,3345,3,,,,974.51,0
12245110,22:27:16,22:27:16,3346,4,,,,1156.7,0
12245110,22:27:54,22:27:54,4799,5,,,,1528.79,0
12245110,22:28:15,22:28:15,4800,6,,,,1725.1,0
12245110,22:28:35,22:28:35,4801,7,,,,1874.41,0
12245110,22:29:02,22:29:02,4802,8,,,,2166.96,0
12245110,22:29:31,22:29:31,4803,9,,,,2342.55,0
12245110,22:29:54,22:29:54,4804,10,,,,2494.3,0
12245110,22:30:24,22:30:24,4805,11,,,,2678.33,0
12245110,22:30:35,22:30:35,4806,12,,,,2763.21,0
12245110,22:31:00,22:31:00,9520,13,,,,3032.41,
12245110,22:32:20,22:32:20,2252,14,,,,3710.51,0
12245110,22:32:58,22:32:58,2253,15,,,,3957.72,0
12245110,22:33:42,22:33:42,2254,16,,,,4350,0
12245110,22:33:55,22:33:55,2255,17,,,,4462.66,0
12245110,22:34:30,22:34:30,2256,18,,,,4688.31,0
12245110,22:34:58,22:34:58,2257,19,,,,4861.77,0
12245110,22:35:27,22:35:27,2258,20,,,,5127.59,0
12245110,22:35:47,22:35:47,2259,21,,,,5291.16,0
12245110,22:36:21,22:36:21,2136,22,,,,5520.42,0
12245110,22:36:59,22:36:59,2137,23,,,,5763.39,0
12245110,22:37:44,22:37:44,2138,24,,,,6073.04,0
12245110,22:38:37,22:38:37,2139,25,,,,6398.52,0
12245110,22:39:10,22:39:10,2140,26,,,,6621.39,0
12245110,22:39:41,22:39:41,2141,27,,,,6818.98,0
12245110,22:40:16,22:40:16,2142,28,,,,7099.7,0
12245110,22:40:34,22:40:34,2143,29,,,,7212.66,0
12245110,22:40:56,22:40:56,2144,30,,,,7336.93,0
12245110,22:41:20,22:41:20,5723,31,,,,7484,0
12245110,22:42:02,22:42:02,2351,32,,,,7789.13,0
12245110,22:42:42,22:42:42,2352,33,,,,8023.37,0
12245110,22:43:39,22:43:39,1054,34,,,,8425.26,0
12245110,22:44:04,22:44:04,7743,35,,,,8633.54,0
12245110,22:44:42,22:44:42,1056,36,,,,8923.94,0
12245110,22:45:23,22:45:23,2147,37,,,,9258.79,0
12245110,22:46:00,22:46:00,2148,38,,,,9525.38,
12245110,22:46:40,22:46:40,2149,39,,,,9651.17,0
12245110,22:47:17,22:47:17,2150,40,,,,9812.2,0
12245110,22:48:21,22:48:21,2151,41,,,,10026.09,0
12245110,22:49:08,22:49:08,2152,42,,,,10218.54,0
12245110,22:49:31,22:49:31,2153,43,,,,10355.56,0
12245110,22:50:07,22:50:07,2154,44,,,,10521.64,0
12245110,22:51:09,22:51:09,2155,45,,,,10826.85,0
12245110,22:51:54,22:51:54,5059,46,,,,11029.57,0
12245110,22:52:35,22:52:35,5060,47,,,,11208.74,0
12245110,22:53:03,22:53:03,5061,48,,,,11373.84,0
12245110,22:53:53,22:53:53,5062,49,,,,11576.34,0
12245110,22:54:50,22:54:50,5063,50,,,,11797.21,0
12245110,22:55:58,22:55:58,5065,51,,,,12111.02,0
12245110,22:56:32,22:56:32,5066,52,,,,12311.6,0
12245110,22:57:08,22:57:08,5067,53,,,,12507.66,0
12245110,22:57:31,22:57:31,5068,54,,,,12633.3,0
12245110,22:58:19,22:58:19,5069,55,,,,12940.4,0
12245110,22:58:44,22:58:44,5070,56,,,,13077.54,0
12245110,22:59:20,22:59:20,5071,57,,,,13268.31,0
12245110,23:00:24,23:00:24,5072,58,,,,13554.78,0
12245110,23:01:05,23:01:05,5073,59,,,,13782.97,0
12245110,23:02:00,23:02:00,2119,60,,,,14069.99,
12245110,23:02:32,23:02:32,2120,61,,,,14356.79,0
12245110,23:02:56,23:02:56,2121,62,,,,14530.52,0
12245110,23:03:13,23:03:13,2122,63,,,,14709.5,0
12245110,23:03:40,23:03:40,2123,64,,,,14912.27,0
12245110,23:03:57,23:03:57,2124,65,,,,15077.88,0
12245110,23:04:46,23:04:46,2125,66,,,,15450.3,0
12245110,23:05:12,23:05:12,2126,67,,,,15708.54,0
12245110,23:05:49,23:05:49,2127,68,,,,16009.3,0
12245110,23:06:17,23:06:17,2164,69,,,,16277.59,0
12245110,23:06:38,23:06:38,2165,70,,,,16438.11,0
12245110,23:07:12,23:07:12,2166,71,,,,16706.07,0
12245110,23:07:25,23:07:25,2167,72,,,,16824.39,0
12245110,23:07:56,23:07:56,2168,73,,,,17092.37,0
12245110,23:08:34,23:08:34,2169,74,,,,17367.15,0
12245110,23:09:00,23:09:00,2170,75,,,,17563.75,0
12245110,23:09:16,23:09:16,2171,76,,,,17741.83,0
12245110,23:09:38,23:09:38,2172,77,,,,17942.11,0
12245110,23:09:58,23:09:58,2173,78,,,,18134.55,0
12245110,23:10:18,23:10:18,2174,79,,,,18306.88,0
12245110,23:10:38,23:10:38,2175,80,,,,18470.6,0
12245110,23:11:00,23:11:00,2176,81,,,,18644.22,0
12245110,23:12:00,23:12:00,9946,82,,1,,19229.98,
12455070,16:28:00,16:28:00,9654,1,,,1,0,
12455070,16:29:03,16:29:03,557,2,,,,573.59,0
12455070,16:30:16,16:30:16,3345,3,,,,974.51,0
12455070,16:30:39,16:30:39,3346,4,,,,1156.7,0
12455070,16:31:23,16:31:23,4799,5,,,,1528.79,0
12455070,16:31:48,16:31:48,4800,6,,,,1725.1,0
12455070,16:32:10,16:32:10,4801,7,,,,1874.41,0
12455070,16:32:42,16:32:42,4802,8,,,,2166.96,0
12455070,16:33:16,16:33:16,4803,9,,,,2342.55,0
12455070,16:33:43,16:33:43,4804,10,,,,2494.3,0
12455070,16:34:19,16:34:19,4805,11,,,,2678.33,0
12455070,16:34:30,16:34:30,4806,12,,,,2763.21,0
12455070,16:35:00,16:35:00,9520,13,,,,3032.41,
12455070,16:36:26,16:36:26,2252,14,,,,3710.51,0
12455070,16:37:06,16:37:06,2253,15,,,,3957.72,0
12455070,16:37:53,16:37:53,2254,16,,,,4350,0
12455070,16:38:07,16:38:07,2255,17,,,,4462.66,0
12455070,16:38:44,16:38:44,2256,18,,,,4688.31,0
12455070,16:39:14,16:39:14,2257,19,,,,4861.77,0
12455070,16:39:45,16:39:45,2258,20,,,,5127.59,0
12455070,16:40:07,16:40:07,2259,21,,,,5291.16,0
12455070,16:40:42,16:40:42,2136,22,,,,5520.42,0
12455070,16:41:22,16:41:22,2137,23,,,,5763.39,0
12455070,16:42:11,16:42:11,2138,24,,,,6073.04,0
12455070,16:43:07,16:43:07,2139,25,,,,6398.52,0
12455070,16:43:43,16:43:43,2140,26,,,,6621.39,0
12455070,16:44:16,16:44:16,2141,27,,,,6818.98,0
12455070,16:44:53,16:44:53,2142,28,,,,7099.7,0
12455070,16:45:12,16:45:12,2143,29,,,,7212.66,0
12455070,16:45:36,16:45:36,2144,30,,,,7336.93,0
12455070,16:46:01,16:46:01,5723,31,,,,7484,0
12455070,16:46:46,16:46:46,2351,32,,,,7789.13,0
12455070,16:47:29,16:47:29,2352,33,,,,8023.37,0
12455070,16:48:29,16:48:29,1054,34,,,,8425.26,0
12455070,16:48:56,16:48:56,7743,35,,,,8633.54,0
12455070,16:49:37,16:49:37,1056,36,,,,8923.94,0
12455070,16:50:21,16:50:21,2147,37,,,,9258.79,0
12455070,16:51:00,16:51:00,2148,38,,,,9525.38,
12455070,16:51:43,16:51:43,2149,39,,,,9651.17,0
12455070,16:52:22,16:52:22,2150,40,,,,9812.2,0
12455070,16:53:29,16:53:29,2151,41,,,,10026.09,0
12455070,16:54:20,16:54:20,2152,42,,,,10218.54,0
12455070,16:54:44,16:54:44,2153,43,,,,10355.56,0
12455070,16:55:23,16:55:23,2154,44,,,,10521.64,0
12455070,16:56:28,16:56:28,2155,45,,,,10826.85,0
12455070,16:57:17,16:57:17,5059,46,,,,11029.57,0
12455070,16:58:00,16:58:00,5060,47,,,,11208.74,0
12455070,16:58:29,16:58:29,5061,48,,,,11373.84,0
12455070,16:59:22,16:59:22,5062,49,,,,11576.34,0
12455070,17:00:23,17:00:23,5063,50,,,,11797.21,0
12455070,17:01:35,17:01:35,5065,51,,,,12111.02,0
12455070,17:02:11,17:02:11,5066,52,,,,12311.6,0
12455070,17:02:50,17:02:50,5067,53,,,,12507.66,0
12455070,17:03:14,17:03:14,5068,54,,,,12633.3,0
12455070,17:04:05,17:04:05,5069,55,,,,12940.4,0
12455070,17:04:32,17:04:32,5070,56,,,,13077.54,0
12455070,17:05:10,17:05:10,5071,57,,,,13268.31,0
12455070,17:06:18,17:06:18,5072,58,,,,13554.78,0
12455070,17:07:01,17:07:01,5073,59,,,,13782.97,0
12455070,17:08:00,17:08:00,2119,60,,,,14069.99,
12455070,17:08:38,17:08:38,2120,61,,,,14356.79,0
12455070,17:09:07,17:09:07,2121,62,,,,14530.52,0
12455070,17:09:28,17:09:28,2122,63,,,,14709.5,0
12455070,17:10:00,17:10:00,2123,64,,,,14912.27,0
12455070,17:10:20,17:10:20,2124,65,,,,15077.88,0
12455070,17:11:20,17:11:20,2125,66,,,,15450.3,0
12455070,17:11:50,17:11:50,2126,67,,,,15708.54,0
12455070,17:12:35,17:12:35,2127,68,,,,16009.3,0
12455070,17:13:08,17:13:08,2164,69,,,,16277.59,0
12455070,17:13:34,17:13:34,2165,70,,,,16438.11,0
12455070,17:14:14,17:14:14,2166,71,,,,16706.07,0
12455070,17:14:30,17:14:30,2167,72,,,,16824.39,0
12455070,17:15:07,17:15:07,2168,73,,,,17092.37,0
12455070,17:15:53,17:15:53,2169,74,,,,17367.15,0
12455070,17:16:24,17:16:24,2170,75,,,,17563.75,0
12455070,17:16:43,17:16:43,2171,76,,,,17741.83,0
12455070,17:17:10,17:17:10,2172,77,,,,17942.11,0
12455070,17:17:34,17:17:34,2173,78,,,,18134.55,0
12455070,17:17:58,17:17:58,2174,79,,,,18306.88,0
12455070,17:18:22,17:18:22,2175,80,,,,18470.6,0
12455070,17:18:48,17:18:48,2176,81,,,,18644.22,0
12455070,17:20:00,17:20:00,9946,82,,1,,19229.98,
12455090,16:28:00,16:28:00,9654,1,,,1,0,
12455090,16:29:03,16:29:03,557,2,,,,573.59,0
12455090,16:30:16,16:30:16,3345,3,,,,974.51,0
12455090,16:30:39,16:30:39,3346,4,,,,1156.7,0
12455090,16:31:23,16:31:23,4799,5,,,,1528.79,0
12455090,16:31:48,16:31:48,4800,6,,,,1725.1,0
12455090,16:32:10,16:32:10,4801,7,,,,1874.41,0
12455090,16:32:42,16:32:42,4802,8,,,,2166.96,0
12455090,16:33:16,16:33:16,4803,9,,,,2342.55,0
12455090,16:33:43,16:33:43,4804,10,,,,2494.3,0
12455090,16:34:19,16:34:19,4805,11,,,,2678.33,0
12455090,16:34:30,16:34:30,4806,12,,,,2763.21,0
12455090,16:35:00,16:35:00,9520,13,,,,3032.41,
12455090,16:36:26,16:36:26,2252,14,,,,3710.51,0
12455090,16:37:06,16:37:06,2253,15,,,,3957.72,0
12455090,16:37:53,16:37:53,2254,16,,,,4350,0
12455090,16:38:07,16:38:07,2255,17,,,,4462.66,0
12455090,16:38:44,16:38:44,2256,18,,,,4688.31,0
12455090,16:39:14,16:39:14,2257,19,,,,4861.77,0
12455090,16:39:45,16:39:45,2258,20,,,,5127.59,0
12455090,16:40:07,16:40:07,2259,21,,,,5291.16,0
12455090,16:40:42,16:40:42,2136,22,,,,5520.42,0
12455090,16:41:22,16:41:22,2137,23,,,,5763.39,0
12455090,16:42:11,16:42:11,2138,24,,,,6073.04,0
12455090,16:43:07,16:43:07,2139,25,,,,6398.52,0
12455090,16:43:43,16:43:43,2140,26,,,,6621.39,0
12455090,16:44:16,16:44:16,2141,27,,,,6818.98,0
12455090,16:44:53,16:44:53,2142,28,,,,7099.7,0
12455090,16:45:12,16:45:12,2143,29,,,,7212.66,0
12455090,16:45:36,16:45:36,2144,30,,,,7336.93,0
12455090,16:46:01,16:46:01,5723,31,,,,7484,0
12455090,16:46:46,16:46:46,2351,32,,,,7789.13,0
12455090,16:47:29,16:47:29,2352,33,,,,8023.37,0
12455090,16:48:29,16:48:29,1054,34,,,,8425.26,0
12455090,16:48:56,16:48:56,7743,35,,,,8633.54,0
12455090,16:49:37,16:49:37,1056,36,,,,8923.94,0
12455090,16:50:21,16:50:21,2147,37,,,,9258.79,0
12455090,16:51:00,16:51:00,2148,38,,,,9525.38,
12455090,16:51:43,16:51:43,2149,39,,,,9651.17,0
12455090,16:52:22,16:52:22,2150,40,,,,9812.2,0
12455090,16:53:29,16:53:29,2151,41,,,,10026.09,0
12455090,16:54:20,16:54:20,2152,42,,,,10218.54,0
12455090,16:54:44,16:54:44,2153,43,,,,10355.56,0
12455090,16:55:23,16:55:23,2154,44,,,,10521.64,0
12455090,16:56:28,16:56:28,2155,45,,,,10826.85,0
12455090,16:57:17,16:57:17,5059,46,,,,11029.57,0
12455090,16:58:00,16:58:00,5060,47,,,,11208.74,0
12455090,16:58:29,16:58:29,5061,48,,,,11373.84,0
12455090,16:59:22,16:59:22,5062,49,,,,11576.34,0
12455090,17:00:23,17:00:23,5063,50,,,,11797.21,0
12455090,17:01:35,17:01:35,5065,51,,,,12111.02,0
12455090,17:02:11,17:02:11,5066,52,,,,12311.6,0
12455090,17:02:50,17:02:50,5067,53,,,,12507.66,0
12455090,17:03:14,17:03:14,5068,54,,,,12633.3,0
12455090,17:04:05,17:04:05,5069,55,,,,12940.4,0
12455090,17:04:32,17:04:32,5070,56,,,,13077.54,0
12455090,17:05:10,17:05:10,5071,57,,,,13268.31,0
12455090,17:06:18,17:06:18,5072,58,,,,13554.78,0
12455090,17:07:01,17:07:01,5073,59,,,,13782.97,0
12455090,17:08:00,17:08:00,2119,60,,,,14069.99,
12455090,17:08:38,17:08:38,2120,61,,,,14356.79,0
12455090,17:09:07,17:09:07,2121,62,,,,14530.52,0
12455090,17:09:28,17:09:28,2122,63,,,,14709.5,0
12455090,17:10:00,17:10:00,2123,64,,,,14912.27,0
12455090,17:10:20,17:10:20,2124,65,,,,15077.88,0
12455090,17:11:20,17:11:20,2125,66,,,,15450.3,0
12455090,17:11:50,17:11:50,2126,67,,,,15708.54,0
12455090,17:12:35,17:12:35,2127,68,,,,16009.3,0
12455090,17:13:08,17:13:08,2164,69,,,,16277.59,0
12455090,17:13:34,17:13:34,2165,70,,,,16438.11,0
12455090,17:14:14,17:14:14,2166,71,,,,16706.07,0
12455090,17:14:30,17:14:30,2167,72,,,,16824.39,0
12455090,17:15:07,17:15:07,2168,73,,,,17092.37,0
12455090,17:15:53,17:15:53,2169,74,,,,17367.15,0
12455090,17:16:24,17:16:24,2170,75,,,,17563.75,0
12455090,17:16:43,17:16:43,2171,76,,,,17741.83,0
12455090,17:17:10,17:17:10,2172,77,,,,17942.11,0
12455090,17:17:34,17:17:34,2173,78,,,,18134.55,0
12455090,17:17:58,17:17:58,2174,79,,,,18306.88,0
12455090,17:18:22,17:18:22,2175,80,,,,18470.6,0
12455090,17:18:48,17:18:48,2176,81,,,,18644.22,0
12455090,17:20:00,17:20:00,9946,82,,1,,19229.98,
12457070,07:28:00,07:28:00,9654,1,,,1,0,
12457070,07:28:54,07:28:54,557,2,,,,573.59,0
12457070,07:29:56,07:29:56,3345,3,,,,974.51,0
12457070,07:30:16,07:30:16,3346,4,,,,1156.7,0
12457070,07:30:54,07:30:54,4799,5,,,,1528.79,0
12457070,07:31:15,07:31:15,4800,6,,,,1725.1,0
12457070,07:31:35,07:31:35,4801,7,,,,1874.41,0
12457070,07:32:02,07:32:02,4802,8,,,,2166.96,0
12457070,07:32:31,07:32:31,4803,9,,,,2342.55,0
12457070,07:32:54,07:32:54,4804,10,,,,2494.3,0
12457070,07:33:24,07:33:24,4805,11,,,,2678.33,0
12457070,07:33:35,07:33:35,4806,12,,,,2763.21,0
12457070,07:34:00,07:34:00,9520,13,,,,3032.41,
12457070,07:35:20,07:35:20,2252,14,,,,3710.51,0
12457070,07:35:58,07:35:58,2253,15,,,,3957.72,0
12457070,07:36:42,07:36:42,2254,16,,,,4350,0
12457070,07:36:55,07:36:55,2255,17,,,,4462.66,0
12457070,07:37:30,07:37:30,2256,18,,,,4688.31,0
12457070,07:37:58,07:37:58,2257,19,,,,4861.77,0
12457070,07:38:27,07:38:27,2258,20,,,,5127.59,0
12457070,07:38:47,07:38:47,2259,21,,,,5291.16,0
12457070,07:39:21,07:39:21,2136,22,,,,5520.42,0
12457070,07:39:59,07:39:59,2137,23,,,,5763.39,0
12457070,07:40:44,07:40:44,2138,24,,,,6073.04,0
12457070,07:41:37,07:41:37,2139,25,,,,6398.52,0
12457070,07:42:10,07:42:10,2140,26,,,,6621.39,0
12457070,07:42:41,07:42:41,2141,27,,,,6818.98,0
12457070,07:43:16,07:43:16,2142,28,,,,7099.7,0
12457070,07:43:34,07:43:34,2143,29,,,,7212.66,0
12457070,07:43:56,07:43:56,2144,30,,,,7336.93,0
12457070,07:44:20,07:44:20,5723,31,,,,7484,0
12457070,07:45:02,07:45:02,2351,32,,,,7789.13,0
12457070,07:45:42,07:45:42,2352,33,,,,8023.37,0
12457070,07:46:39,07:46:39,1054,34,,,,8425.26,0
12457070,07:47:04,07:47:04,7743,35,,,,8633.54,0
12457070,07:47:42,07:47:42,1056,36,,,,8923.94,0
12457070,07:48:23,07:48:23,2147,37,,,,9258.79,0
12457070,07:49:00,07:49:00,2148,38,,,,9525.38,
12457070,07:49:40,07:49:40,2149,39,,,,9651.17,0
12457070,07:50:17,07:50:17,2150,40,,,,9812.2,0
12457070,07:51:21,07:51:21,2151,41,,,,10026.09,0
12457070,07:52:08,07:52:08,2152,42,,,,10218.54,0
12457070,07:52:31,07:52:31,2153,43,,,,10355.56,0
12457070,07:53:07,07:53:07,2154,44,,,,10521.64,0
12457070,07:54:09,07:54:09,2155,45,,,,10826.85,0
12457070,07:54:54,07:54:54,5059,46,,,,11029.57,0
12457070,07:55:35,07:55:35,5060,47,,,,11208.74,0
12457070,07:56:03,07:56:03,5061,48,,,,11373.84,0
12457070,07:56:53,07:56:53,5062,49,,,,11576.34,0
12457070,07:57:50,07:57:50,5063,50,,,,11797.21,0
12457070,07:58:58,07:58:58,5065,51,,,,12111.02,0
12457070,07:59:32,07:59:32,5066,52,,,,12311.6,0
12457070,08:00:08,08:00:08,5067,53,,,,12507.66,0
12457070,08:00:31,08:00:31,5068,54,,,,12633.3,0
12457070,08:01:19,08:01:19,5069,55,,,,12940.4,0
12457070,08:01:44,08:01:44,5070,56,,,,13077.54,0
12457070,08:02:20,08:02:20,5071,57,,,,13268.31,0
12457070,08:03:24,08:03:24,5072,58,,,,13554.78,0
12457070,08:04:05,08:04:05,5073,59,,,,13782.97,0
12457070,08:05:00,08:05:00,2119,60,,,,14069.99,
12457070,08:05:32,08:05:32,2120,61,,,,14356.79,0
12457070,08:05:56,08:05:56,2121,62,,,,14530.52,0
12457070,08:06:13,08:06:13,2122,63,,,,14709.5,0
12457070,08:06:40,08:06:40,2123,64,,,,14912.27,0
12457070,08:06:57,08:06:57,2124,65,,,,15077.88,0
12457070,08:07:46,08:07:46,2125,66,,,,15450.3,0
12457070,08:08:12,08:08:12,2126,67,,,,15708.54,0
12457070,08:08:49,08:08:49,2127,68,,,,16009.3,0
12457070,08:09:17,08:09:17,2164,69,,,,16277.59,0
12457070,08:09:38,08:09:38,2165,70,,,,16438.11,0
12457070,08:10:12,08:10:12,2166,71,,,,16706.07,0
12457070,08:10:25,08:10:25,2167,72,,,,16824.39,0
12457070,08:10:56,08:10:56,2168,73,,,,17092.37,0
12457070,08:11:34,08:11:34,2169,74,,,,17367.15,0
12457070,08:12:00,08:12:00,2170,75,,,,17563.75,0
12457070,08:12:16,08:12:16,2171,76,,,,17741.83,0
12457070,08:12:38,08:12:38,2172,77,,,,17942.11,0
12457070,08:12:58,08:12:58,2173,78,,,,18134.55,0
12457070,08:13:18,08:13:18,2174,79,,,,18306.88,0
12457070,08:13:38,08:13:38,2175,80,,,,18470.6,0
12457070,08:14:00,08:14:00,2176,81,,,,18644.22,0
12457070,08:15:00,08:15:00,9946,82,,1,,19229.98,
12457090,07:28:00,07:28:00,9654,1,,,1,0,
12457090,07:28:54,07:28:54,557,2,,,,573.59,0
12457090,07:29:56,07:29:56,3345,3,,,,974.51,0
12457090,07:30:16,07:30:16,3346,4,,,,1156.7,0
12457090,07:30:54,07:30:54,4799,5,,,,1528.79,0
12457090,07:31:15,07:31:15,4800,6,,,,1725.1,0
12457090,07:31:35,07:31:35,4801,7,,,,1874.41,0
12457090,07:32:02,07:32:02,4802,8,,,,2166.96,0
12457090,07:32:31,07:32:31,4803,9,,,,2342.55,0
12457090,07:32:54,07:32:54,4804,10,,,,2494.3,0
12457090,07:33:24,07:33:24,4805,11,,,,2678.33,0
12457090,07:33:35,07:33:35,4806,12,,,,2763.21,0
12457090,07:34:00,07:34:00,9520,13,,,,3032.41,
12457090,07:35:20,07:35:20,2252,14,,,,3710.51,0
12457090,07:35:58,07:35:58,2253,15,,,,3957.72,0
12457090,07:36:42,07:36:42,2254,16,,,,4350,0
12457090,07:36:55,07:36:55,2255,17,,,,4462.66,0
12457090,07:37:30,07:37:30,2256,18,,,,4688.31,0
12457090,07:37:58,07:37:58,2257,19,,,,4861.77,0
12457090,07:38:27,07:38:27,2258,20,,,,5127.59,0
12457090,07:38:47,07:38:47,2259,21,,,,5291.16,0
12457090,07:39:21,07:39:21,2136,22,,,,5520.42,0
12457090,07:39:59,07:39:59,2137,23,,,,5763.39,0
12457090,07:40:44,07:40:44,2138,24,,,,6073.04,0
12457090,07:41:37,07:41:37,2139,25,,,,6398.52,0
12457090,07:42:10,07:42:10,2140,26,,,,6621.39,0
12457090,07:42:41,07:42:41,2141,27,,,,6818.98,0
12457090,07:43:16,07:43:16,2142,28,,,,7099.7,0
12457090,07:43:34,07:43:34,2143,29,,,,7212.66,0
12457090,07:43:56,07:43:56,2144,30,,,,7336.93,0
12457090,07:44:20,07:44:20,5723,31,,,,7484,0
12457090,07:45:02,07:45:02,2351,32,,,,7789.13,0
12457090,07:45:42,07:45:42,2352,33,,,,8023.37,0
12457090,07:46:39,07:46:39,1054,34,,,,8425.26,0
12457090,07:47:04,07:47:04,7743,35,,,,8633.54,0
12457090,07:47:42,07:47:42,1056,36,,,,8923.94,0
12457090,07:48:23,07:48:23,2147,37,,,,9258.79,0
12457090,07:49:00,07:49:00,2148,38,,,,9525.38,
12457090,07:49:40,07:49:40,2149,39,,,,9651.17,0
12457090,07:50:17,07:50:17,2150,40,,,,9812.2,0
12457090,07:51:21,07:51:21,2151,41,,,,10026.09,0
12457090,07:52:08,07:52:08,2152,42,,,,10218.54,0
12457090,07:52:31,07:52:31,2153,43,,,,10355.56,0
12457090,07:53:07,07:53:07,2154,44,,,,10521.64,0
12457090,07:54:09,07:54:09,2155,45,,,,10826.85,0
12457090,07:54:54,07:54:54,5059,46,,,,11029.57,0
12457090,07:55:35,07:55:35,5060,47,,,,11208.74,0
12457090,07:56:03,07:56:03,5061,48,,,,11373.84,0
12457090,07:56:53,07:56:53,5062,49,,,,11576.34,0
12457090,07:57:50,07:57:50,5063,50,,,,11797.21,0
12457090,07:58:58,07:58:58,5065,51,,,,12111.02,0
12457090,07:59:32,07:59:32,5066,52,,,,12311.6,0
12457090,08:00:08,08:00:08,5067,53,,,,12507.66,0
12457090,08:00:31,08:00:31,5068,54,,,,12633.3,0
12457090,08:01:19,08:01:19,5069,55,,,,12940.4,0
12457090,08:01:44,08:01:44,5070,56,,,,13077.54,0
12457090,08:02:20,08:02:20,5071,57,,,,13268.31,0
12457090,08:03:24,08:03:24,5072,58,,,,13554.78,0
12457090,08:04:05,08:04:05,5073,59,,,,13782.97,0
12457090,08:05:00,08:05:00,2119,60,,,,14069.99,
12457090,08:05:32,08:05:32,2120,61,,,,14356.79,0
12457090,08:05:56,08:05:56,2121,62,,,,14530.52,0
12457090,08:06:13,08:06:13,2122,63,,,,14709.5,0
12457090,08:06:40,08:06:40,2123,64,,,,14912.27,0
12457090,08:06:57,08:06:57,2124,65,,,,15077.88,0
12457090,08:07:46,08:07:46,2125,66,,,,15450.3,0
12457090,08:08:12,08:08:12,2126,67,,,,15708.54,0
12457090,08:08:49,08:08:49,2127,68,,,,16009.3,0
12457090,08:09:17,08:09:17,2164,69,,,,16277.59,0
12457090,08:09:38,08:09:38,2165,70,,,,16438.11,0
12457090,08:10:12,08:10:12,2166,71,,,,16706.07,0
12457090,08:10:25,08:10:25,2167,72,,,,16824.39,0
12457090,08:10:56,08:10:56,2168,73,,,,17092.37,0
12457090,08:11:34,08:11:34,2169,74,,,,17367.15,0
12457090,08:12:00,08:12:00,2170,75,,,,17563.75,0
12457090,08:12:16,08:12:16,2171,76,,,,17741.83,0
12457090,08:12:38,08:12:38,2172,77,,,,17942.11,0
12457090,08:12:58,08:12:58,2173,78,,,,18134.55,0
12457090,08:13:18,08:13:18,2174,79,,,,18306.88,0
12457090,08:13:38,08:13:38,2175,80,,,,18470.6,0
12457090,08:14:00,08:14:00,2176,81,,,,18644.22,0
12457090,08:15:00,08:15:00,9946,82,,1,,19229.98,
12518020,07:04:00,07:04:00,9654,1,,,1,0,
12518020,07:05:12,07:05:12,557,2,,,,573.59,0
12518020,07:06:35,07:06:35,3345,3,,,,974.51,0
12518020,07:07:02,07:07:02,3346,4,,,,1156.7,0
12518020,07:07:52,07:07:52,4799,5,,,,1528.79,0
12518020,07:08:21,07:08:21,4800,6,,,,1725.1,0
12518020,07:08:46,07:08:46,4801,7,,,,1874.41,0
12518020,07:09:23,07:09:23,4802,8,,,,2166.96,0
12518020,07:10:02,07:10:02,4803,9,,,,2342.55,0
12518020,07:10:32,07:10:32,4804,10,,,,2494.3,0
12518020,07:11:13,07:11:13,4805,11,,,,2678.33,0
12518020,07:11:26,07:11:26,4806,12,,,,2763.21,0
12518020,07:12:00,07:12:00,9520,13,,,,3032.41,
12518020,07:13:45,07:13:45,2252,14,,,,3710.51,0
12518020,07:14:35,07:14:35,2253,15,,,,3957.72,0
12518020,07:15:33,07:15:33,2254,16,,,,4350,0
12518020,07:15:50,07:15:50,2255,17,,,,4462.66,0
12518020,07:16:36,07:16:36,2256,18,,,,4688.31,0
12518020,07:17:13,07:17:13,2257,19,,,,4861.77,0
12518020,07:17:50,07:17:50,2258,20,,,,5127.59,0
12518020,07:18:17,07:18:17,2259,21,,,,5291.16,0
12518020,07:19:01,07:19:01,2136,22,,,,5520.42,0
12518020,07:19:51,07:19:51,2137,23,,,,5763.39,0
12518020,07:20:51,07:20:51,2138,24,,,,6073.04,0
12518020,07:22:00,07:22:00,2139,25,,,,6398.52,
12518020,07:22:44,07:22:44,2140,26,,,,6621.39,0
12518020,07:23:27,07:23:27,2141,27,,,,6818.98,0
12518020,07:24:14,07:24:14,2142,28,,,,7099.7,0
12518020,07:24:38,07:24:38,2143,29,,,,7212.66,0
12518020,07:25:07,07:25:07,2144,30,,,,7336.93,0
12518020,07:25:39,07:25:39,5723,31,,,,7484,0
12518020,07:26:37,07:26:37,2351,32,,,,7789.13,0
12518020,07:27:30,07:27:30,2352,33,,,,8023.37,0
12518020,07:28:28,07:28:28,2353,34,,,,8316.04,0
12518020,07:28:49,07:28:49,1054,35,,,,8425.29,0
12518020,07:29:24,07:29:24,7743,36,,,,8633.57,0
12518020,07:30:15,07:30:15,1056,37,,,,8923.96,0
12518020,07:31:10,07:31:10,2147,38,,,,9258.81,0
12518020,07:32:00,07:32:00,2148,39,,,,9525.4,
12518020,07:32:31,07:32:31,2149,40,,,,9651.19,0
12518020,07:32:58,07:32:58,2150,41,,,,9812.22,0
12518020,07:33:46,07:33:46,2151,42,,,,10026.11,0
12518020,07:34:23,07:34:23,2152,43,,,,10218.56,0
12518020,07:34:40,07:34:40,2153,44,,,,10355.58,0
12518020,07:35:07,07:35:07,2154,45,,,,10521.66,0
12518020,07:35:54,07:35:54,2155,46,,,,10826.87,0
12518020,07:36:28,07:36:28,5059,47,,,,11029.59,0
12518020,07:37:00,07:37:00,5060,48,,,,11208.76,
12518020,07:37:34,07:37:34,5061,49,,,,11373.86,0
12518020,07:38:38,07:38:38,5062,50,,,,11576.36,0
12518020,07:39:51,07:39:51,5063,51,,,,11797.23,0
12518020,07:41:18,07:41:18,5065,52,,,,12111.04,0
12518020,07:42:01,07:42:01,5066,53,,,,12311.62,0
12518020,07:42:48,07:42:48,5067,54,,,,12507.68,0
12518020,07:43:17,07:43:17,5068,55,,,,12633.32,0
12518020,07:44:18,07:44:18,5069,56,,,,12940.42,0
12518020,07:44:50,07:44:50,5070,57,,,,13077.56,0
12518020,07:45:36,07:45:36,5071,58,,,,13268.33,0
12518020,07:46:58,07:46:58,5072,59,,,,13554.8,0
12518020,07:47:50,07:47:50,5073,60,,,,13782.99,0
12518020,07:49:00,07:49:00,2119,61,,,,14070.58,
12518020,07:49:50,07:49:50,2120,62,,,,14357.38,0
12518020,07:50:27,07:50:27,2121,63,,,,14531.11,0
12518020,07:50:55,07:50:55,2122,64,,,,14710.09,0
12518020,07:51:36,07:51:36,2123,65,,,,14912.86,0
12518020,07:52:04,07:52:04,2124,66,,,,15078.47,0
12518020,07:53:21,07:53:21,2125,67,,,,15450.89,0
12518020,07:54:01,07:54:01,2126,68,,,,15709.13,0
12518020,07:55:00,07:55:00,2127,69,,,,16009.89,
12518020,07:56:13,07:56:13,2164,70,,,,16278.18,0
12518020,07:57:08,07:57:08,2165,71,,,,16438.7,0
12518020,07:58:35,07:58:35,2166,72,,,,16706.66,0
12518020,07:59:10,07:59:10,2167,73,,,,16824.98,0
12518020,08:00:30,08:00:30,2168,74,,,,17092.96,0
12518020,08:02:11,08:02:11,2169,75,,,,17367.74,0
12518020,08:03:17,08:03:17,2170,76,,,,17564.34,0
12518020,08:03:59,08:03:59,2171,77,,,,17742.42,0
12518020,08:04:58,08:04:58,2172,78,,,,17942.7,0
12518020,08:05:50,08:05:50,2173,79,,,,18135.14,0
12518020,08:06:42,08:06:42,2174,80,,,,18307.47,0
12518020,08:07:34,08:07:34,2175,81,,,,18471.19,0
12518020,08:08:30,08:08:30,2176,82,,,,18644.81,0
12518020,08:11:00,08:11:00,9946,83,,1,,19234.61,
12518030,07:04:00,07:04:00,9654,1,,,1,0,
12518030,07:05:12,07:05:12,557,2,,,,573.59,0
12518030,07:06:35,07:06:35,3345,3,,,,974.51,0
12518030,07:07:02,07:07:02,3346,4,,,,1156.7,0
12518030,07:07:52,07:07:52,4799,5,,,,1528.79,0
12518030,07:08:21,07:08:21,4800,6,,,,1725.1,0
12518030,07:08:46,07:08:46,4801,7,,,,1874.41,0
12518030,07:09:23,07:09:23,4802,8,,,,2166.96,0
12518030,07:10:02,07:10:02,4803,9,,,,2342.55,0
12518030,07:10:32,07:10:32,4804,10,,,,2494.3,0
12518030,07:11:13,07:11:13,4805,11,,,,2678.33,0
12518030,07:11:26,07:11:26,4806,12,,,,2763.21,0
12518030,07:12:00,07:12:00,9520,13,,,,3032.41,
12518030,07:13:45,07:13:45,2252,14,,,,3710.51,0
12518030,07:14:35,07:14:35,2253,15,,,,3957.72,0
12518030,07:15:33,07:15:33,2254,16,,,,4350,0
12518030,07:15:50,07:15:50,2255,17,,,,4462.66,0
12518030,07:16:36,07:16:36,2256,18,,,,4688.31,0
12518030,07:17:13,07:17:13,2257,19,,,,4861.77,0
12518030,07:17:50,07:17:50,2258,20,,,,5127.59,0
12518030,07:18:17,07:18:17,2259,21,,,,5291.16,0
12518030,07:19:01,07:19:01,2136,22,,,,5520.42,0
12518030,07:19:51,07:19:51,2137,23,,,,5763.39,0
12518030,07:20:51,07:20:51,2138,24,,,,6073.04,0
12518030,07:22:00,07:22:00,2139,25,,,,6398.52,
12518030,07:22:44,07:22:44,2140,26,,,,6621.39,0
12518030,07:23:27,07:23:27,2141,27,,,,6818.98,0
12518030,07:24:14,07:24:14,2142,28,,,,7099.7,0
12518030,07:24:38,07:24:38,2143,29,,,,7212.66,0
12518030,07:25:07,07:25:07,2144,30,,,,7336.93,0
12518030,07:25:39,07:25:39,5723,31,,,,7484,0
12518030,07:26:37,07:26:37,2351,32,,,,7789.13,0
12518030,07:27:30,07:27:30,2352,33,,,,8023.37,0
12518030,07:28:28,07:28:28,2353,34,,,,8316.04,0
12518030,07:28:49,07:28:49,1054,35,,,,8425.29,0
12518030,07:29:24,07:29:24,7743,36,,,,8633.57,0
12518030,07:30:15,07:30:15,1056,37,,,,8923.96,0
12518030,07:31:10,07:31:10,2147,38,,,,9258.81,0
12518030,07:32:00,07:32:00,2148,39,,,,9525.4,
12518030,07:32:31,07:32:31,2149,40,,,,9651.19,0
12518030,07:32:58,07:32:58,2150,41,,,,9812.22,0
12518030,07:33:46,07:33:46,2151,42,,,,10026.11,0
12518030,07:34:23,07:34:23,2152,43,,,,10218.56,0
12518030,07:34:40,07:34:40,2153,44,,,,10355.58,0
12518030,07:35:07,07:35:07,2154,45,,,,10521.66,0
12518030,07:35:54,07:35:54,2155,46,,,,10826.87,0
12518030,07:36:28,07:36:28,5059,47,,,,11029.59,0
12518030,07:37:00,07:37:00,5060,48,,,,11208.76,
12518030,07:37:34,07:37:34,5061,49,,,,11373.86,0
12518030,07:38:38,07:38:38,5062,50,,,,11576.36,0
12518030,07:39:51,07:39:51,5063,51,,,,11797.23,0
12518030,07:41:18,07:41:18,5065,52,,,,12111.04,0
12518030,07:42:01,07:42:01,5066,53,,,,12311.62,0
12518030,07:42:48,07:42:48,5067,54,,,,12507.68,0
12518030,07:43:17,07:43:17,5068,55,,,,12633.32,0
12518030,07:44:18,07:44:18,5069,56,,,,12940.42,0
12518030,07:44:50,07:44:50,5070,57,,,,13077.56,0
12518030,07:45:36,07:45:36,5071,58,,,,13268.33,0
12518030,07:46:58,07:46:58,5072,59,,,,13554.8,0
12518030,07:47:50,07:47:50,5073,60,,,,13782.99,0
12518030,07:49:00,07:49:00,2119,61,,,,14070.58,
12518030,07:49:50,07:49:50,2120,62,,,,14357.38,0
12518030,07:50:27,07:50:27,2121,63,,,,14531.11,0
12518030,07:50:55,07:50:55,2122,64,,,,14710.09,0
12518030,07:51:36,07:51:36,2123,65,,,,14912.86,0
12518030,07:52:04,07:52:04,2124,66,,,,15078.47,0
12518030,07:53:21,07:53:21,2125,67,,,,15450.89,0
12518030,07:54:01,07:54:01,2126,68,,,,15709.13,0
12518030,07:55:00,07:55:00,2127,69,,,,16009.89,
12518030,07:56:13,07:56:13,2164,70,,,,16278.18,0
12518030,07:57:08,07:57:08,2165,71,,,,16438.7,0
12518030,07:58:35,07:58:35,2166,72,,,,16706.66,0
12518030,07:59:10,07:59:10,2167,73,,,,16824.98,0
12518030,08:00:30,08:00:30,2168,74,,,,17092.96,0
12518030,08:02:11,08:02:11,2169,75,,,,17367.74,0
12518030,08:03:17,08:03:17,2170,76,,,,17564.34,0
12518030,08:03:59,08:03:59,2171,77,,,,17742.42,0
12518030,08:04:58,08:04:58,2172,78,,,,17942.7,0
12518030,08:05:50,08:05:50,2173,79,,,,18135.14,0
12518030,08:06:42,08:06:42,2174,80,,,,18307.47,0
12518030,08:07:34,08:07:34,2175,81,,,,18471.19,0
12518030,08:08:30,08:08:30,2176,82,,,,18644.81,0
12518030,08:11:00,08:11:00,9946,83,,1,,19234.61,
12518040,07:04:00,07:04:00,9654,1,,,1,0,
12518040,07:05:12,07:05:12,557,2,,,,573.59,0
12518040,07:06:35,07:06:35,3345,3,,,,974.51,0
12518040,07:07:02,07:07:02,3346,4,,,,1156.7,0
12518040,07:07:52,07:07:52,4799,5,,,,1528.79,0
12518040,07:08:21,07:08:21,4800,6,,,,1725.1,0
12518040,07:08:46,07:08:46,4801,7,,,,1874.41,0
12518040,07:09:23,07:09:23,4802,8,,,,2166.96,0
12518040,07:10:02,07:10:02,4803,9,,,,2342.55,0
12518040,07:10:32,07:10:32,4804,10,,,,2494.3,0
12518040,07:11:13,07:11:13,4805,11,,,,2678.33,0
12518040,07:11:26,07:11:26,4806,12,,,,2763.21,0
12518040,07:12:00,07:12:00,9520,13,,,,3032.41,
12518040,07:13:45,07:13:45,2252,14,,,,3710.51,0
12518040,07:14:35,07:14:35,2253,15,,,,3957.72,0
12518040,07:15:33,07:15:33,2254,16,,,,4350,0
12518040,07:15:50,07:15:50,2255,17,,,,4462.66,0
12518040,07:16:36,07:16:36,2256,18,,,,4688.31,0
12518040,07:17:13,07:17:13,2257,19,,,,4861.77,0
12518040,07:17:50,07:17:50,2258,20,,,,5127.59,0
12518040,07:18:17,07:18:17,2259,21,,,,5291.16,0
12518040,07:19:01,07:19:01,2136,22,,,,5520.42,0
12518040,07:19:51,07:19:51,2137,23,,,,5763.39,0
12518040,07:20:51,07:20:51,2138,24,,,,6073.04,0
12518040,07:22:00,07:22:00,2139,25,,,,6398.52,
12518040,07:22:44,07:22:44,2140,26,,,,6621.39,0
12518040,07:23:27,07:23:27,2141,27,,,,6818.98,0
12518040,07:24:14,07:24:14,2142,28,,,,7099.7,0
12518040,07:24:38,07:24:38,2143,29,,,,7212.66,0
12518040,07:25:07,07:25:07,2144,30,,,,7336.93,0
12518040,07:25:39,07:25:39,5723,31,,,,7484,0
12518040,07:26:37,07:26:37,2351,32,,,,7789.13,0
12518040,07:27:30,07:27:30,2352,33,,,,8023.37,0
12518040,07:28:28,07:28:28,2353,34,,,,8316.04,0
12518040,07:28:49,07:28:49,1054,35,,,,8425.29,0
12518040,07:29:24,07:29:24,7743,36,,,,8633.57,0
12518040,07:30:15,07:30:15,1056,37,,,,8923.96,0
12518040,07:31:10,07:31:10,2147,38,,,,9258.81,0
12518040,07:32:00,07:32:00,2148,39,,,,9525.4,
12518040,07:32:31,07:32:31,2149,40,,,,9651.19,0
12518040,07:32:58,07:32:58,2150,41,,,,9812.22,0
12518040,07:33:46,07:33:46,2151,42,,,,10026.11,0
12518040,07:34:23,07:34:23,2152,43,,,,10218.56,0
12518040,07:34:40,07:34:40,2153,44,,,,10355.58,0
12518040,07:35:07,07:35:07,2154,45,,,,10521.66,0
12518040,07:35:54,07:35:54,2155,46,,,,10826.87,0
12518040,07:36:28,07:36:28,5059,47,,,,11029.59,0
12518040,07:37:00,07:37:00,5060,48,,,,11208.76,
12518040,07:37:34,07:37:34,5061,49,,,,11373.86,0
12518040,07:38:38,07:38:38,5062,50,,,,11576.36,0
12518040,07:39:51,07:39:51,5063,51,,,,11797.23,0
12518040,07:41:18,07:41:18,5065,52,,,,12111.04,0
12518040,07:42:01,07:42:01,5066,53,,,,12311.62,0
12518040,07:42:48,07:42:48,5067,54,,,,12507.68,0
12518040,07:43:17,07:43:17,5068,55,,,,12633.32,0
12518040,07:44:18,07:44:18,5069,56,,,,12940.42,0
12518040,07:44:50,07:44:50,5070,57,,,,13077.56,0
12518040,07:45:36,07:45:36,5071,58,,,,13268.33,0
12518040,07:46:58,07:46:58,5072,59,,,,13554.8,0
12518040,07:47:50,07:47:50,5073,60,,,,13782.99,0
12518040,07:49:00,07:49:00,2119,61,,,,14070.58,
12518040,07:49:50,07:49:50,2120,62,,,,14357.38,0
12518040,07:50:27,07:50:27,2121,63,,,,14531.11,0
12518040,07:50:55,07:50:55,2122,64,,,,14710.09,0
12518040,07:51:36,07:51:36,2123,65,,,,14912.86,0
12518040,07:52:04,07:52:04,2124,66,,,,15078.47,0
12518040,07:53:21,07:53:21,2125,67,,,,15450.89,0
12518040,07:54:01,07:54:01,2126,68,,,,15709.13,0
12518040,07:55:00,07:55:00,2127,69,,,,16009.89,
12518040,07:56:13,07:56:13,2164,70,,,,16278.18,0
12518040,07:57:08,07:57:08,2165,71,,,,16438.7,0
12518040,07:58:35,07:58:35,2166,72,,,,16706.66,0
12518040,07:59:10,07:59:10,2167,73,,,,16824.98,0
12518040,08:00:30,08:00:30,2168,74,,,,17092.96,0
12518040,08:02:11,08:02:11,2169,75,,,,17367.74,0
12518040,08:03:17,08:03:17,2170,76,,,,17564.34,0
12518040,08:03:59,08:03:59,2171,77,,,,17742.42,0
12518040,08:04:58,08:04:58,2172,78,,,,17942.7,0
12518040,08:05:50,08:05:50,2173,79,,,,18135.14,0
12518040,08:06:42,08:06:42,2174,80,,,,18307.47,0
12518040,08:07:34,08:07:34,2175,81,,,,18471.19,0
12518040,08:08:30,08:08:30,2176,82,,,,18644.81,0
12518040,08:11:00,08:11:00,9946,83,,1,,19234.61,
12518050,07:04:00,07:04:00,9654,1,,,1,0,
12518050,07:05:12,07:05:12,557,2,,,,573.59,0
12518050,07:06:35,07:06:35,3345,3,,,,974.51,0
12518050,07:07:02,07:07:02,3346,4,,,,1156.7,0
12518050,07:07:52,07:07:52,4799,5,,,,1528.79,0
12518050,07:08:21,07:08:21,4800,6,,,,1725.1,0
12518050,07:08:46,07:08:46,4801,7,,,,1874.41,0
12518050,07:09:23,07:09:23,4802,8,,,,2166.96,0
12518050,07:10:02,07:10:02,4803,9,,,,2342.55,0
12518050,07:10:32,07:10:32,4804,10,,,,2494.3,0
12518050,07:11:13,07:11:13,4805,11,,,,2678.33,0
12518050,07:11:26,07:11:26,4806,12,,,,2763.21,0
12518050,07:12:00,07:12:00,9520,13,,,,3032.41,
12518050,07:13:45,07:13:45,2252,14,,,,3710.51,0
12518050,07:14:35,07:14:35,2253,15,,,,3957.72,0
12518050,07:15:33,07:15:33,2254,16,,,,4350,0
12518050,07:15:50,07:15:50,2255,17,,,,4462.66,0
12518050,07:16:36,07:16:36,2256,18,,,,4688.31,0
12518050,07:17:13,07:17:13,2257,19,,,,4861.77,0
12518050,07:17:50,07:17:50,2258,20,,,,5127.59,0
12518050,07:18:17,07:18:17,2259,21,,,,5291.16,0
12518050,07:19:01,07:19:01,2136,22,,,,5520.42,0
12518050,07:19:51,07:19:51,2137,23,,,,5763.39,0
12518050,07:20:51,07:20:51,2138,24,,,,6073.04,0
12518050,07:22:00,07:22:00,2139,25,,,,6398.52,
12518050,07:22:44,07:22:44,2140,26,,,,6621.39,0
12518050,07:23:27,07:23:27,2141,27,,,,6818.98,0
12518050,07:24:14,07:24:14,2142,28,,,,7099.7,0
12518050,07:24:38,07:24:38,2143,29,,,,7212.66,0
12518050,07:25:07,07:25:07,2144,30,,,,7336.93,0
12518050,07:25:39,07:25:39,5723,31,,,,7484,0
12518050,07:26:37,07:26:37,2351,32,,,,7789.13,0
12518050,07:27:30,07:27:30,2352,33,,,,8023.37,0
12518050,07:28:28,07:28:28,2353,34,,,,8316.04,0
12518050,07:28:49,07:28:49,1054,35,,,,8425.29,0
12518050,07:29:24,07:29:24,7743,36,,,,8633.57,0
12518050,07:30:15,07:30:15,1056,37,,,,8923.96,0
12518050,07:31:10,07:31:10,2147,38,,,,9258.81,0
12518050,07:32:00,07:32:00,2148,39,,,,9525.4,
12518050,07:32:31,07:32:31,2149,40,,,,9651.19,0
12518050,07:32:58,07:32:58,2150,41,,,,9812.22,0
12518050,07:33:46,07:33:46,2151,42,,,,10026.11,0
12518050,07:34:23,07:34:23,2152,43,,,,10218.56,0
12518050,07:34:40,07:34:40,2153,44,,,,10355.58,0
12518050,07:35:07,07:35:07,2154,45,,,,10521.66,0
12518050,07:35:54,07:35:54,2155,46,,,,10826.87,0
12518050,07:36:28,07:36:28,5059,47,,,,11029.59,0
12518050,07:37:00,07:37:00,5060,48,,,,11208.76,
12518050,07:37:34,07:37:34,5061,49,,,,11373.86,0
12518050,07:38:38,07:38:38,5062,50,,,,11576.36,0
12518050,07:39:51,07:39:51,5063,51,,,,11797.23,0
12518050,07:41:18,07:41:18,5065,52,,,,12111.04,0
12518050,07:42:01,07:42:01,5066,53,,,,12311.62,0
12518050,07:42:48,07:42:48,5067,54,,,,12507.68,0
12518050,07:43:17,07:43:17,5068,55,,,,12633.32,0
12518050,07:44:18,07:44:18,5069,56,,,,12940.42,0
12518050,07:44:50,07:44:50,5070,57,,,,13077.56,0
12518050,07:45:36,07:45:36,5071,58,,,,13268.33,0
12518050,07:46:58,07:46:58,5072,59,,,,13554.8,0
12518050,07:47:50,07:47:50,5073,60,,,,13782.99,0
12518050,07:49:00,07:49:00,2119,61,,,,14070.58,
12518050,07:49:50,07:49:50,2120,62,,,,14357.38,0
12518050,07:50:27,07:50:27,2121,63,,,,14531.11,0
12518050,07:50:55,07:50:55,2122,64,,,,14710.09,0
12518050,07:51:36,07:51:36,2123,65,,,,14912.86,0
12518050,07:52:04,07:52:04,2124,66,,,,15078.47,0
12518050,07:53:21,07:53:21,2125,67,,,,15450.89,0
12518050,07:54:01,07:54:01,2126,68,,,,15709.13,0
12518050,07:55:00,07:55:00,2127,69,,,,16009.89,
12518050,07:56:13,07:56:13,2164,70,,,,16278.18,0
12518050,07:57:08,07:57:08,2165,71,,,,16438.7,0
12518050,07:58:35,07:58:35,2166,72,,,,16706.66,0
12518050,07:59:10,07:59:10,2167,73,,,,16824.98,0
12518050,08:00:30,08:00:30,2168,74,,,,17092.96,0
12518050,08:02:11,08:02:11,2169,75,,,,17367.74,0
12518050,08:03:17,08:03:17,2170,76,,,,17564.34,0
12518050,08:03:59,08:03:59,2171,77,,,,17742.42,0
12518050,08:04:58,08:04:58,2172,78,,,,17942.7,0
12518050,08:05:50,08:05:50,2173,79,,,,18135.14,0
12518050,08:06:42,08:06:42,2174,80,,,,18307.47,0
12518050,08:07:34,08:07:34,2175,81,,,,18471.19,0
12518050,08:08:30,08:08:30,2176,82,,,,18644.81,0
12518050,08:11:00,08:11:00,9946,83,,1,,19234.61,
12518060,07:04:00,07:04:00,9654,1,,,1,0,
12518060,07:05:12,07:05:12,557,2,,,,573.59,0
12518060,07:06:35,07:06:35,3345,3,,,,974.51,0
12518060,07:07:02,07:07:02,3346,4,,,,1156.7,0
12518060,07:07:52,07:07:52,4799,5,,,,1528.79,0
12518060,07:08:21,07:08:21,4800,6,,,,1725.1,0
12518060,07:08:46,07:08:46,4801,7,,,,1874.41,0
12518060,07:09:23,07:09:23,4802,8,,,,2166.96,0
12518060,07:10:02,07:10:02,4803,9,,,,2342.55,0
12518060,07:10:32,07:10:32,4804,10,,,,2494.3,0
12518060,07:11:13,07:11:13,4805,11,,,,2678.33,0
12518060,07:11:26,07:11:26,4806,12,,,,2763.21,0
12518060,07:12:00,07:12:00,9520,13,,,,3032.41,
12518060,07:13:45,07:13:45,2252,14,,,,3710.51,0
12518060,07:14:35,07:14:35,2253,15,,,,3957.72,0
12518060,07:15:33,07:15:33,2254,16,,,,4350,0
12518060,07:15:50,07:15:50,2255,17,,,,4462.66,0
12518060,07:16:36,07:16:36,2256,18,,,,4688.31,0
12518060,07:17:13,07:17:13,2257,19,,,,4861.77,0
12518060,07:17:50,07:17:50,2258,20,,,,5127.59,0
12518060,07:18:17,07:18:17,2259,21,,,,5291.16,0
12518060,07:19:01,07:19:01,2136,22,,,,5520.42,0
12518060,07:19:51,07:19:51,2137,23,,,,5763.39,0
12518060,07:20:51,07:20:51,2138,24,,,,6073.04,0
12518060,07:22:00,07:22:00,2139,25,,,,6398.52,
12518060,07:22:44,07:22:44,2140,26,,,,6621.39,0
12518060,07:23:27,07:23:27,2141,27,,,,6818.98,0
12518060,07:24:14,07:24:14,2142,28,,,,7099.7,0
12518060,07:24:38,07:24:38,2143,29,,,,7212.66,0
12518060,07:25:07,07:25:07,2144,30,,,,7336.93,0
12518060,07:25:39,07:25:39,5723,31,,,,7484,0
12518060,07:26:37,07:26:37,2351,32,,,,7789.13,0
12518060,07:27:30,07:27:30,2352,33,,,,8023.37,0
12518060,07:28:28,07:28:28,2353,34,,,,8316.04,0
12518060,07:28:49,07:28:49,1054,35,,,,8425.29,0
12518060,07:29:24,07:29:24,7743,36,,,,8633.57,0
12518060,07:30:15,07:30:15,1056,37,,,,8923.96,0
12518060,07:31:10,07:31:10,2147,38,,,,9258.81,0
12518060,07:32:00,07:32:00,2148,39,,,,9525.4,
12518060,07:32:31,07:32:31,2149,40,,,,9651.19,0
12518060,07:32:58,07:32:58,2150,41,,,,9812.22,0
12518060,07:33:46,07:33:46,2151,42,,,,10026.11,0
12518060,07:34:23,07:34:23,2152,43,,,,10218.56,0
12518060,07:34:40,07:34:40,2153,44,,,,10355.58,0
12518060,07:35:07,07:35:07,2154,45,,,,10521.66,0
12518060,07:35:54,07:35:54,2155,46,,,,10826.87,0
12518060,07:36:28,07:36:28,5059,47,,,,11029.59,0
12518060,07:37:00,07:37:00,5060,48,,,,11208.76,
12518060,07:37:34,07:37:34,5061,49,,,,11373.86,0
12518060,07:38:38,07:38:38,5062,50,,,,11576.36,0
12518060,07:39:51,07:39:51,5063,51,,,,11797.23,0
12518060,07:41:18,07:41:18,5065,52,,,,12111.04,0
12518060,07:42:01,07:42:01,5066,53,,,,12311.62,0
12518060,07:42:48,07:42:48,5067,54,,,,12507.68,0
12518060,07:43:17,07:43:17,5068,55,,,,12633.32,0
12518060,07:44:18,07:44:18,5069,56,,,,12940.42,0
12518060,07:44:50,07:44:50,5070,57,,,,13077.56,0
12518060,07:45:36,07:45:36,5071,58,,,,13268.33,0
12518060,07:46:58,07:46:58,5072,59,,,,13554.8,0
12518060,07:47:50,07:47:50,5073,60,,,,13782.99,0
12518060,07:49:00,07:49:00,2119,61,,,,14070.58,
12518060,07:49:50,07:49:50,2120,62,,,,14357.38,0
12518060,07:50:27,07:50:27,2121,63,,,,14531.11,0
12518060,07:50:55,07:50:55,2122,64,,,,14710.09,0
12518060,07:51:36,07:51:36,2123,65,,,,14912.86,0
12518060,07:52:04,07:52:04,2124,66,,,,15078.47,0
12518060,07:53:21,07:53:21,2125,67,,,,15450.89,0
12518060,07:54:01,07:54:01,2126,68,,,,15709.13,0
12518060,07:55:00,07:55:00,2127,69,,,,16009.89,
12518060,07:56:13,07:56:13,2164,70,,,,16278.18,0
12518060,07:57:08,07:57:08,2165,71,,,,16438.7,0
12518060,07:58:35,07:58:35,2166,72,,,,16706.66,0
12518060,07:59:10,07:59:10,2167,73,,,,16824.98,0
12518060,08:00:30,08:00:30,2168,74,,,,17092.96,0
12518060,08:02:11,08:02:11,2169,75,,,,17367.74,0
12518060,08:03:17,08:03:17,2170,76,,,,17564.34,0
12518060,08:03:59,08:03:59,2171,77,,,,17742.42,0
12518060,08:04:58,08:04:58,2172,78,,,,17942.7,0
12518060,08:05:50,08:05:50,2173,79,,,,18135.14,0
12518060,08:06:42,08:06:42,2174,80,,,,18307.47,0
12518060,08:07:34,08:07:34,2175,81,,,,18471.19,0
12518060,08:08:30,08:08:30,2176,82,,,,18644.81,0
12518060,08:11:00,08:11:00,9946,83,,1,,19234.61,
12518080,07:04:00,07:04:00,9654,1,,,1,0,
12518080,07:05:12,07:05:12,557,2,,,,573.59,0
12518080,07:06:35,07:06:35,3345,3,,,,974.51,0
12518080,07:07:02,07:07:02,3346,4,,,,1156.7,0
12518080,07:07:52,07:07:52,4799,5,,,,1528.79,0
12518080,07:08:21,07:08:21,4800,6,,,,1725.1,0
12518080,07:08:46,07:08:46,4801,7,,,,1874.41,0
12518080,07:09:23,07:09:23,4802,8,,,,2166.96,0
12518080,07:10:02,07:10:02,4803,9,,,,2342.55,0
12518080,07:10:32,07:10:32,4804,10,,,,2494.3,0
12518080,07:11:13,07:11:13,4805,11,,,,2678.33,0
12518080,07:11:26,07:11:26,4806,12,,,,2763.21,0
12518080,07:12:00,07:12:00,9520,13,,,,3032.41,
12518080,07:13:45,07:13:45,2252,14,,,,3710.51,0
12518080,07:14:35,07:14:35,2253,15,,,,3957.72,0
12518080,07:15:33,07:15:33,2254,16,,,,4350,0
12518080,07:15:50,07:15:50,2255,17,,,,4462.66,0
12518080,07:16:36,07:16:36,2256,18,,,,4688.31,0
12518080,07:17:13,07:17:13,2257,19,,,,4861.77,0
12518080,07:17:50,07:17:50,2258,20,,,,5127.59,0
12518080,07:18:17,07:18:17,2259,21,,,,5291.16,0
12518080,07:19:01,07:19:01,2136,22,,,,5520.42,0
12518080,07:19:51,07:19:51,2137,23,,,,5763.39,0
12518080,07:20:51,07:20:51,2138,24,,,,6073.04,0
12518080,07:22:00,07:22:00,2139,25,,,,6398.52,
12518080,07:22:44,07:22:44,2140,26,,,,6621.39,0
12518080,07:23:27,07:23:27,2141,27,,,,6818.98,0
12518080,07:24:14,07:24:14,2142,28,,,,7099.7,0
12518080,07:24:38,07:24:38,2143,29,,,,7212.66,0
12518080,07:25:07,07:25:07,2144,30,,,,7336.93,0
12518080,07:25:39,07:25:39,5723,31,,,,7484,0
12518080,07:26:37,07:26:37,2351,32,,,,7789.13,0
12518080,07:27:30,07:27:30,2352,33,,,,8023.37,0
12518080,07:28:28,07:28:28,2353,34,,,,8316.04,0
12518080,07:28:49,07:28:49,1054,35,,,,8425.29,0
12518080,07:29:24,07:29:24,7743,36,,,,8633.57,0
12518080,07:30:15,07:30:15,1056,37,,,,8923.96,0
12518080,07:31:10,07:31:10,2147,38,,,,9258.81,0
12518080,07:32:00,07:32:00,2148,39,,,,9525.4,
12518080,07:32:31,07:32:31,2149,40,,,,9651.19,0
12518080,07:32:58,07:32:58,2150,41,,,,9812.22,0
12518080,07:33:46,07:33:46,2151,42,,,,10026.11,0
12518080,07:34:23,07:34:23,2152,43,,,,10218.56,0
12518080,07:34:40,07:34:40,2153,44,,,,10355.58,0
12518080,07:35:07,07:35:07,2154,45,,,,10521.66,0
12518080,07:35:54,07:35:54,2155,46,,,,10826.87,0
12518080,07:36:28,07:36:28,5059,47,,,,11029.59,0
12518080,07:37:00,07:37:00,5060,48,,,,11208.76,
12518080,07:37:34,07:37:34,5061,49,,,,11373.86,0
12518080,07:38:38,07:38:38,5062,50,,,,11576.36,0
12518080,07:39:51,07:39:51,5063,51,,,,11797.23,0
12518080,07:41:18,07:41:18,5065,52,,,,12111.04,0
12518080,07:42:01,07:42:01,5066,53,,,,12311.62,0
12518080,07:42:48,07:42:48,5067,54,,,,12507.68,0
12518080,07:43:17,07:43:17,5068,55,,,,12633.32,0
12518080,07:44:18,07:44:18,5069,56,,,,12940.42,0
12518080,07:44:50,07:44:50,5070,57,,,,13077.56,0
12518080,07:45:36,07:45:36,5071,58,,,,13268.33,0
12518080,07:46:58,07:46:58,5072,59,,,,13554.8,0
12518080,07:47:50,07:47:50,5073,60,,,,13782.99,0
12518080,07:49:00,07:49:00,2119,61,,,,14070.58,
12518080,07:49:50,07:49:50,2120,62,,,,14357.38,0
12518080,07:50:27,07:50:27,2121,63,,,,14531.11,0
12518080,07:50:55,07:50:55,2122,64,,,,14710.09,0
12518080,07:51:36,07:51:36,2123,65,,,,14912.86,0
12518080,07:52:04,07:52:04,2124,66,,,,15078.47,0
12518080,07:53:21,07:53:21,2125,67,,,,15450.89,0
12518080,07:54:01,07:54:01,2126,68,,,,15709.13,0
12518080,07:55:00,07:55:00,2127,69,,,,16009.89,
12518080,07:56:13,07:56:13,2164,70,,,,16278.18,0
12518080,07:57:08,07:57:08,2165,71,,,,16438.7,0
12518080,07:58:35,07:58:35,2166,72,,,,16706.66,0
12518080,07:59:10,07:59:10,2167,73,,,,16824.98,0
12518080,08:00:30,08:00:30,2168,74,,,,17092.96,0
12518080,08:02:11,08:02:11,2169,75,,,,17367.74,0
12518080,08:03:17,08:03:17,2170,76,,,,17564.34,0
12518080,08:03:59,08:03:59,2171,77,,,,17742.42,0
12518080,08:04:58,08:04:58,2172,78,,,,17942.7,0
12518080,08:05:50,08:05:50,2173,79,,,,18135.14,0
12518080,08:06:42,08:06:42,2174,80,,,,18307.47,0
12518080,08:07:34,08:07:34,2175,81,,,,18471.19,0
12518080,08:08:30,08:08:30,2176,82,,,,18644.81,0
12518080,08:11:00,08:11:00,9946,83,,1,,19234.61,
12788010,14:55:00,14:55:00,9654,1,,,1,0,
12788010,14:56:03,14:56:03,557,2,,,,573.59,0
12788010,14:57:16,14:57:16,3345,3,,,,974.51,0
12788010,14:57:39,14:57:39,3346,4,,,,1156.7,0
12788010,14:58:23,14:58:23,4799,5,,,,1528.79,0
12788010,14:58:48,14:58:48,4800,6,,,,1725.1,0
12788010,14:59:10,14:59:10,4801,7,,,,1874.41,0
12788010,14:59:42,14:59:42,4802,8,,,,2166.96,0
12788010,15:00:16,15:00:16,4803,9,,,,2342.55,0
12788010,15:00:43,15:00:43,4804,10,,,,2494.3,0
12788010,15:01:19,15:01:19,4805,11,,,,2678.33,0
12788010,15:01:30,15:01:30,4806,12,,,,2763.21,0
12788010,15:02:00,15:02:00,9520,13,,,,3032.41,
12788010,15:03:26,15:03:26,2252,14,,,,3710.51,0
12788010,15:04:06,15:04:06,2253,15,,,,3957.72,0
12788010,15:04:53,15:04:53,2254,16,,,,4350,0
12788010,15:05:07,15:05:07,2255,17,,,,4462.66,0
12788010,15:05:44,15:05:44,2256,18,,,,4688.31,0
12788010,15:06:14,15:06:14,2257,19,,,,4861.77,0
12788010,15:06:45,15:06:45,2258,20,,,,5127.59,0
12788010,15:07:07,15:07:07,2259,21,,,,5291.16,0
12788010,15:07:42,15:07:42,2136,22,,,,5520.42,0
12788010,15:08:22,15:08:22,2137,23,,,,5763.39,0
12788010,15:09:11,15:09:11,2138,24,,,,6073.04,0
12788010,15:10:07,15:10:07,2139,25,,,,6398.52,0
12788010,15:10:43,15:10:43,2140,26,,,,6621.39,0
12788010,15:11:16,15:11:16,2141,27,,,,6818.98,0
12788010,15:11:53,15:11:53,2142,28,,,,7099.7,0
12788010,15:12:12,15:12:12,2143,29,,,,7212.66,0
12788010,15:12:36,15:12:36,2144,30,,,,7336.93,0
12788010,15:13:01,15:13:01,5723,31,,,,7484,0
12788010,15:13:46,15:13:46,2351,32,,,,7789.13,0
12788010,15:14:29,15:14:29,2352,33,,,,8023.37,0
12788010,15:15:29,15:15:29,1054,34,,,,8425.26,0
12788010,15:15:56,15:15:56,7743,35,,,,8633.54,0
12788010,15:16:37,15:16:37,1056,36,,,,8923.94,0
12788010,15:17:21,15:17:21,2147,37,,,,9258.79,0
12788010,15:18:00,15:18:00,2148,38,,,,9525.38,
12788010,15:18:43,15:18:43,2149,39,,,,9651.17,0
12788010,15:19:22,15:19:22,2150,40,,,,9812.2,0
12788010,15:20:29,15:20:29,2151,41,,,,10026.09,0
12788010,15:21:20,15:21:20,2152,42,,,,10218.54,0
12788010,15:21:44,15:21:44,2153,43,,,,10355.56,0
12788010,15:22:23,15:22:23,2154,44,,,,10521.64,0
12788010,15:23:28,15:23:28,2155,45,,,,10826.85,0
12788010,15:24:17,15:24:17,5059,46,,,,11029.57,0
12788010,15:25:00,15:25:00,5060,47,,,,11208.74,0
12788010,15:25:29,15:25:29,5061,48,,,,11373.84,0
12788010,15:26:22,15:26:22,5062,49,,,,11576.34,0
12788010,15:27:23,15:27:23,5063,50,,,,11797.21,0
12788010,15:28:35,15:28:35,5065,51,,,,12111.02,0
12788010,15:29:11,15:29:11,5066,52,,,,12311.6,0
12788010,15:29:50,15:29:50,5067,53,,,,12507.66,0
12788010,15:30:14,15:30:14,5068,54,,,,12633.3,0
12788010,15:31:05,15:31:05,5069,55,,,,12940.4,0
12788010,15:31:32,15:31:32,5070,56,,,,13077.54,0
12788010,15:32:10,15:32:10,5071,57,,,,13268.31,0
12788010,15:33:18,15:33:18,5072,58,,,,13554.78,0
12788010,15:34:01,15:34:01,5073,59,,,,13782.97,0
12788010,15:35:00,15:35:00,2119,60,,,,14069.99,
12788010,15:35:38,15:35:38,2120,61,,,,14356.79,0
12788010,15:36:07,15:36:07,2121,62,,,,14530.52,0
12788010,15:36:28,15:36:28,2122,63,,,,14709.5,0
12788010,15:37:00,15:37:00,2123,64,,,,14912.27,0
12788010,15:37:20,15:37:20,2124,65,,,,15077.88,0
12788010,15:38:20,15:38:20,2125,66,,,,15450.3,0
12788010,15:38:50,15:38:50,2126,67,,,,15708.54,0
12788010,15:39:35,15:39:35,2127,68,,,,16009.3,0
12788010,15:40:08,15:40:08,2164,69,,,,16277.59,0
12788010,15:40:34,15:40:34,2165,70,,,,16438.11,0
12788010,15:41:14,15:41:14,2166,71,,,,16706.07,0
12788010,15:41:30,15:41:30,2167,72,,,,16824.39,0
12788010,15:42:07,15:42:07,2168,73,,,,17092.37,0
12788010,15:42:53,15:42:53,2169,74,,,,17367.15,0
12788010,15:43:24,15:43:24,2170,75,,,,17563.75,0
12788010,15:43:43,15:43:43,2171,76,,,,17741.83,0
12788010,15:44:10,15:44:10,2172,77,,,,17942.11,0
12788010,15:44:34,15:44:34,2173,78,,,,18134.55,0
12788010,15:44:58,15:44:58,2174,79,,,,18306.88,0
12788010,15:45:22,15:45:22,2175,80,,,,18470.6,0
12788010,15:45:48,15:45:48,2176,81,,,,18644.22,0
12788010,15:47:00,15:47:00,9946,82,,1,,19229.98,
12788100,14:55:00,14:55:00,9654,1,,,1,0,
12788100,14:56:03,14:56:03,557,2,,,,573.59,0
12788100,14:57:16,14:57:16,3345,3,,,,974.51,0
12788100,14:57:39,14:57:39,3346,4,,,,1156.7,0
12788100,14:58:23,14:58:23,4799,5,,,,1528.79,0
12788100,14:58:48,14:58:48,4800,6,,,,1725.1,0
12788100,14:59:10,14:59:10,4801,7,,,,1874.41,0
12788100,14:59:42,14:59:42,4802,8,,,,2166.96,0
12788100,15:00:16,15:00:16,4803,9,,,,2342.55,0
12788100,15:00:43,15:00:43,4804,10,,,,2494.3,0
12788100,15:01:19,15:01:19,4805,11,,,,2678.33,0
12788100,15:01:30,15:01:30,4806,12,,,,2763.21,0
12788100,15:02:00,15:02:00,9520,13,,,,3032.41,
12788100,15:03:26,15:03:26,2252,14,,,,3710.51,0
12788100,15:04:06,15:04:06,2253,15,,,,3957.72,0
12788100,15:04:53,15:04:53,2254,16,,,,4350,0
12788100,15:05:07,15:05:07,2255,17,,,,4462.66,0
12788100,15:05:44,15:05:44,2256,18,,,,4688.31,0
12788100,15:06:14,15:06:14,2257,19,,,,4861.77,0
12788100,15:06:45,15:06:45,2258,20,,,,5127.59,0
12788100,15:07:07,15:07:07,2259,21,,,,5291.16,0
12788100,15:07:42,15:07:42,2136,22,,,,5520.42,0
12788100,15:08:22,15:08:22,2137,23,,,,5763.39,0
12788100,15:09:11,15:09:11,2138,24,,,,6073.04,0
12788100,15:10:07,15:10:07,2139,25,,,,6398.52,0
12788100,15:10:43,15:10:43,2140,26,,,,6621.39,0
12788100,15:11:16,15:11:16,2141,27,,,,6818.98,0
12788100,15:11:53,15:11:53,2142,28,,,,7099.7,0
12788100,15:12:12,15:12:12,2143,29,,,,7212.66,0
12788100,15:12:36,15:12:36,2144,30,,,,7336.93,0
12788100,15:13:01,15:13:01,5723,31,,,,7484,0
12788100,15:13:46,15:13:46,2351,32,,,,7789.13,0
12788100,15:14:29,15:14:29,2352,33,,,,8023.37,0
12788100,15:15:29,15:15:29,1054,34,,,,8425.26,0
12788100,15:15:56,15:15:56,7743,35,,,,8633.54,0
12788100,15:16:37,15:16:37,1056,36,,,,8923.94,0
12788100,15:17:21,15:17:21,2147,37,,,,9258.79,0
12788100,15:18:00,15:18:00,2148,38,,,,9525.38,
12788100,15:18:43,15:18:43,2149,39,,,,9651.17,0
12788100,15:19:22,15:19:22,2150,40,,,,9812.2,0
12788100,15:20:29,15:20:29,2151,41,,,,10026.09,0
12788100,15:21:20,15:21:20,2152,42,,,,10218.54,0
12788100,15:21:44,15:21:44,2153,43,,,,10355.56,0
12788100,15:22:23,15:22:23,2154,44,,,,10521.64,0
12788100,15:23:28,15:23:28,2155,45,,,,10826.85,0
12788100,15:24:17,15:24:17,5059,46,,,,11029.57,0
12788100,15:25:00,15:25:00,5060,47,,,,11208.74,0
12788100,15:25:29,15:25:29,5061,48,,,,11373.84,0
12788100,15:26:22,15:26:22,5062,49,,,,11576.34,0
12788100,15:27:23,15:27:23,5063,50,,,,11797.21,0
12788100,15:28:35,15:28:35,5065,51,,,,12111.02,0
12788100,15:29:11,15:29:11,5066,52,,,,12311.6,0
12788100,15:29:50,15:29:50,5067,53,,,,12507.66,0
12788100,15:30:14,15:30:14,5068,54,,,,12633.3,0
12788100,15:31:05,15:31:05,5069,55,,,,12940.4,0
12788100,15:31:32,15:31:32,5070,56,,,,13077.54,0
12788100,15:32:10,15:32:10,5071,57,,,,13268.31,0
12788100,15:33:18,15:33:18,5072,58,,,,13554.78,0
12788100,15:34:01,15:34:01,5073,59,,,,13782.97,0
12788100,15:35:00,15:35:00,2119,60,,,,14069.99,
12788100,15:35:38,15:35:38,2120,61,,,,14356.79,0
12788100,15:36:07,15:36:07,2121,62,,,,14530.52,0
12788100,15:36:28,15:36:28,2122,63,,,,14709.5,0
12788100,15:37:00,15:37:00,2123,64,,,,14912.27,0
12788100,15:37:20,15:37:20,2124,65,,,,15077.88,0
12788100,15:38:20,15:38:20,2125,66,,,,15450.3,0
12788100,15:38:50,15:38:50,2126,67,,,,15708.54,0
12788100,15:39:35,15:39:35,2127,68,,,,16009.3,0
12788100,15:40:08,15:40:08,2164,69,,,,16277.59,0
12788100,15:40:34,15:40:34,2165,70,,,,16438.11,0
12788100,15:41:14,15:41:14,2166,71,,,,16706.07,0
12788100,15:41:30,15:41:30,2167,72,,,,16824.39,0
12788100,15:42:07,15:42:07,2168,73,,,,17092.37,0
12788100,15:42:53,15:42:53,2169,74,,,,17367.15,0
12788100,15:43:24,15:43:24,2170,75,,,,17563.75,0
12788100,15:43:43,15:43:43,2171,76,,,,17741.83,0
12788100,15:44:10,15:44:10,2172,77,,,,17942.11,0
12788100,15:44:34,15:44:34,2173,78,,,,18134.55,0
12788100,15:44:58,15:44:58,2174,79,,,,18306.88,0
12788100,15:45:22,15:45:22,2175,80,,,,18470.6,0
12788100,15:45:48,15:45:48,2176,81,,,,18644.22,0
12788100,15:47:00,15:47:00,9946,82,,1,,19229.98,
12788110,14:55:00,14:55:00,9654,1,,,1,0,
12788110,14:56:03,14:56:03,557,2,,,,573.59,0
12788110,14:57:16,14:57:16,3345,3,,,,974.51,0
12788110,14:57:39,14:57:39,3346,4,,,,1156.7,0
12788110,14:58:23,14:58:23,4799,5,,,,1528.79,0
12788110,14:58:48,14:58:48,4800,6,,,,1725.1,0
12788110,14:59:10,14:59:10,4801,7,,,,1874.41,0
12788110,14:59:42,14:59:42,4802,8,,,,2166.96,0
12788110,15:00:16,15:00:16,4803,9,,,,2342.55,0
12788110,15:00:43,15:00:43,4804,10,,,,2494.3,0
12788110,15:01:19,15:01:19,4805,11,,,,2678.33,0
12788110,15:01:30,15:01:30,4806,12,,,,2763.21,0
12788110,15:02:00,15:02:00,9520,13,,,,3032.41,
12788110,15:03:26,15:03:26,2252,14,,,,3710.51,0
12788110,15:04:06,15:04:06,2253,15,,,,3957.72,0
12788110,15:04:53,15:04:53,2254,16,,,,4350,0
12788110,15:05:07,15:05:07,2255,17,,,,4462.66,0
12788110,15:05:44,15:05:44,2256,18,,,,4688.31,0
12788110,15:06:14,15:06:14,2257,19,,,,4861.77,0
12788110,15:06:45,15:06:45,2258,20,,,,5127.59,0
12788110,15:07:07,15:07:07,2259,21,,,,5291.16,0
12788110,15:07:42,15:07:42,2136,22,,,,5520.42,0
12788110,15:08:22,15:08:22,2137,23,,,,5763.39,0
12788110,15:09:11,15:09:11,2138,24,,,,6073.04,0
12788110,15:10:07,15:10:07,2139,25,,,,6398.52,0
12788110,15:10:43,15:10:43,2140,26,,,,6621.39,0
12788110,15:11:16,15:11:16,2141,27,,,,6818.98,0
12788110,15:11:53,15:11:53,2142,28,,,,7099.7,0
12788110,15:12:12,15:12:12,2143,29,,,,7212.66,0
12788110,15:12:36,15:12:36,2144,30,,,,7336.93,0
12788110,15:13:01,15:13:01,5723,31,,,,7484,0
12788110,15:13:46,15:13:46,2351,32,,,,7789.13,0
12788110,15:14:29,15:14:29,2352,33,,,,8023.37,0
12788110,15:15:29,15:15:29,1054,34,,,,8425.26,0
12788110,15:15:56,15:15:56,7743,35,,,,8633.54,0
12788110,15:16:37,15:16:37,1056,36,,,,8923.94,0
12788110,15:17:21,15:17:21,2147,37,,,,9258.79,0
12788110,15:18:00,15:18:00,2148,38,,,,9525.38,
12788110,15:18:43,15:18:43,2149,39,,,,9651.17,0
12788110,15:19:22,15:19:22,2150,40,,,,9812.2,0
12788110,15:20:29,15:20:29,2151,41,,,,10026.09,0
12788110,15:21:20,15:21:20,2152,42,,,,10218.54,0
12788110,15:21:44,15:21:44,2153,43,,,,10355.56,0
12788110,15:22:23,15:22:23,2154,44,,,,10521.64,0
12788110,15:23:28,15:23:28,2155,45,,,,10826.85,0
12788110,15:24:17,15:24:17,5059,46,,,,11029.57,0
12788110,15:25:00,15:25:00,5060,47,,,,11208.74,0
12788110,15:25:29,15:25:29,5061,48,,,,11373.84,0
12788110,15:26:22,15:26:22,5062,49,,,,11576.34,0
12788110,15:27:23,15:27:23,5063,50,,,,11797.21,0
12788110,15:28:35,15:28:35,5065,51,,,,12111.02,0
12788110,15:29:11,15:29:11,5066,52,,,,12311.6,0
12788110,15:29:50,15:29:50,5067,53,,,,12507.66,0
12788110,15:30:14,15:30:14,5068,54,,,,12633.3,0
12788110,15:31:05,15:31:05,5069,55,,,,12940.4,0
12788110,15:31:32,15:31:32,5070,56,,,,13077.54,0
12788110,15:32:10,15:32:10,5071,57,,,,13268.31,0
12788110,15:33:18,15:33:18,5072,58,,,,13554.78,0
12788110,15:34:01,15:34:01,5073,59,,,,13782.97,0
12788110,15:35:00,15:35:00,2119,60,,,,14069.99,
12788110,15:35:38,15:35:38,2120,61,,,,14356.79,0
12788110,15:36:07,15:36:07,2121,62,,,,14530.52,0
12788110,15:36:28,15:36:28,2122,63,,,,14709.5,0
12788110,15:37:00,15:37:00,2123,64,,,,14912.27,0
12788110,15:37:20,15:37:20,2124,65,,,,15077.88,0
12788110,15:38:20,15:38:20,2125,66,,,,15450.3,0
12788110,15:38:50,15:38:50,2126,67,,,,15708.54,0
12788110,15:39:35,15:39:35,2127,68,,,,16009.3,0
12788110,15:40:08,15:40:08,2164,69,,,,16277.59,0
12788110,15:40:34,15:40:34,2165,70,,,,16438.11,0
12788110,15:41:14,15:41:14,2166,71,,,,16706.07,0
12788110,15:41:30,15:41:30,2167,72,,,,16824.39,0
12788110,15:42:07,15:42:07,2168,73,,,,17092.37,0
12788110,15:42:53,15:42:53,2169,74,,,,17367.15,0
12788110,15:43:24,15:43:24,2170,75,,,,17563.75,0
12788110,15:43:43,15:43:43,2171,76,,,,17741.83,0
12788110,15:44:10,15:44:10,2172,77,,,,17942.11,0
12788110,15:44:34,15:44:34,2173,78,,,,18134.55,0
12788110,15:44:58,15:44:58,2174,79,,,,18306.88,0
12788110,15:45:22,15:45:22,2175,80,,,,18470.6,0
12788110,15:45:48,15:45:48,2176,81,,,,18644.22,0
12788110,15:47:00,15:47:00,9946,82,,1,,19229.98,
12883010,16:25:01,16:25:01,9654,1,,,1,0,
12883010,16:26:04,16:26:04,557,2,,,,573.59,0
12883010,16:27:16,16:27:16,3345,3,,,,974.51,0
12883010,16:27:40,16:27:40,3346,4,,,,1156.7,0
12883010,16:28:23,16:28:23,4799,5,,,,1528.79,0
12883010,16:28:48,16:28:48,4800,6,,,,1725.1,0
12883010,16:29:11,16:29:11,4801,7,,,,1874.41,0
12883010,16:29:42,16:29:42,4802,8,,,,2166.96,0
12883010,16:30:17,16:30:17,4803,9,,,,2342.55,0
12883010,16:30:43,16:30:43,4804,10,,,,2494.3,0
12883010,16:31:19,16:31:19,4805,11,,,,2678.33,0
12883010,16:31:31,16:31:31,4806,12,,,,2763.21,0
12883010,16:32:00,16:32:00,9520,13,,,,3032.41,
12883010,16:33:26,16:33:26,2252,14,,,,3710.51,0
12883010,16:34:06,16:34:06,2253,15,,,,3957.72,0
12883010,16:34:53,16:34:53,2254,16,,,,4350,0
12883010,16:35:07,16:35:07,2255,17,,,,4462.66,0
12883010,16:35:44,16:35:44,2256,18,,,,4688.31,0
12883010,16:36:14,16:36:14,2257,19,,,,4861.77,0
12883010,16:36:45,16:36:45,2258,20,,,,5127.59,0
12883010,16:37:07,16:37:07,2259,21,,,,5291.16,0
12883010,16:37:42,16:37:42,2136,22,,,,5520.42,0
12883010,16:38:22,16:38:22,2137,23,,,,5763.39,0
12883010,16:39:11,16:39:11,2138,24,,,,6073.04,0
12883010,16:40:07,16:40:07,2139,25,,,,6398.52,0
12883010,16:40:43,16:40:43,2140,26,,,,6621.39,0
12883010,16:41:16,16:41:16,2141,27,,,,6818.98,0
12883010,16:41:53,16:41:53,2142,28,,,,7099.7,0
12883010,16:42:12,16:42:12,2143,29,,,,7212.66,0
12883010,16:42:36,16:42:36,2144,30,,,,7336.93,0
12883010,16:43:01,16:43:01,5723,31,,,,7484,0
12883010,16:43:46,16:43:46,2351,32,,,,7789.13,0
12883010,16:44:29,16:44:29,2352,33,,,,8023.37,0
12883010,16:45:29,16:45:29,1054,34,,,,8425.26,0
12883010,16:45:56,16:45:56,7743,35,,,,8633.54,0
12883010,16:46:37,16:46:37,1056,36,,,,8923.94,0
12883010,16:47:21,16:47:21,2147,37,,,,9258.79,0
12883010,16:48:00,16:48:00,2148,38,,,,9525.38,
12883010,16:48:43,16:48:43,2149,39,,,,9651.17,0
12883010,16:49:22,16:49:22,2150,40,,,,9812.2,0
12883010,16:50:29,16:50:29,2151,41,,,,10026.09,0
12883010,16:51:20,16:51:20,2152,42,,,,10218.54,0
12883010,16:51:44,16:51:44,2153,43,,,,10355.56,0
12883010,16:52:23,16:52:23,2154,44,,,,10521.64,0
12883010,16:53:28,16:53:28,2155,45,,,,10826.85,0
12883010,16:54:17,16:54:17,5059,46,,,,11029.57,0
12883010,16:55:00,16:55:00,5060,47,,,,11208.74,0
12883010,16:55:29,16:55:29,5061,48,,,,11373.84,0
12883010,16:56:22,16:56:22,5062,49,,,,11576.34,0
12883010,16:57:23,16:57:23,5063,50,,,,11797.21,0
12883010,16:58:35,16:58:35,5065,51,,,,12111.02,0
12883010,16:59:11,16:59:11,5066,52,,,,12311.6,0
12883010,16:59:50,16:59:50,5067,53,,,,12507.66,0
12883010,17:00:14,17:00:14,5068,54,,,,12633.3,0
12883010,17:01:05,17:01:05,5069,55,,,,12940.4,0
12883010,17:01:32,17:01:32,5070,56,,,,13077.54,0
12883010,17:02:10,17:02:10,5071,57,,,,13268.31,0
12883010,17:03:18,17:03:18,5072,58,,,,13554.78,0
12883010,17:04:01,17:04:01,5073,59,,,,13782.97,0
12883010,17:05:00,17:05:00,2119,60,,,,14069.99,
12883010,17:05:38,17:05:38,2120,61,,,,14356.79,0
12883010,17:06:07,17:06:07,2121,62,,,,14530.52,0
12883010,17:06:28,17:06:28,2122,63,,,,14709.5,0
12883010,17:07:00,17:07:00,2123,64,,,,14912.27,0
12883010,17:07:20,17:07:20,2124,65,,,,15077.88,0
12883010,17:08:20,17:08:20,2125,66,,,,15450.3,0
12883010,17:08:50,17:08:50,2126,67,,,,15708.54,0
12883010,17:09:35,17:09:35,2127,68,,,,16009.3,0
12883010,17:10:08,17:10:08,2164,69,,,,16277.59,0
12883010,17:10:34,17:10:34,2165,70,,,,16438.11,0
12883010,17:11:14,17:11:14,2166,71,,,,16706.07,0
12883010,17:11:30,17:11:30,2167,72,,,,16824.39,0
12883010,17:12:07,17:12:07,2168,73,,,,17092.37,0
12883010,17:12:53,17:12:53,2169,74,,,,17367.15,0
12883010,17:13:24,17:13:24,2170,75,,,,17563.75,0
12883010,17:13:43,17:13:43,2171,76,,,,17741.83,0
12883010,17:14:10,17:14:10,2172,77,,,,17942.11,0
12883010,17:14:34,17:14:34,2173,78,,,,18134.55,0
12883010,17:14:58,17:14:58,2174,79,,,,18306.88,0
12883010,17:15:22,17:15:22,2175,80,,,,18470.6,0
12883010,17:15:48,17:15:48,2176,81,,,,18644.22,0
12883010,17:17:00,17:17:00,9946,82,,1,,19229.98,
12883100,16:25:01,16:25:01,9654,1,,,1,0,
12883100,16:26:04,16:26:04,557,2,,,,573.59,0
12883100,16:27:16,16:27:16,3345,3,,,,974.51,0
12883100,16:27:40,16:27:40,3346,4,,,,1156.7,0
12883100,16:28:23,16:28:23,4799,5,,,,1528.79,0
12883100,16:28:48,16:28:48,4800,6,,,,1725.1,0
12883100,16:29:11,16:29:11,4801,7,,,,1874.41,0
12883100,16:29:42,16:29:42,4802,8,,,,2166.96,0
12883100,16:30:17,16:30:17,4803,9,,,,2342.55,0
12883100,16:30:43,16:30:43,4804,10,,,,2494.3,0
12883100,16:31:19,16:31:19,4805,11,,,,2678.33,0
12883100,16:31:31,16:31:31,4806,12,,,,2763.21,0
12883100,16:32:00,16:32:00,9520,13,,,,3032.41,
12883100,16:33:26,16:33:26,2252,14,,,,3710.51,0
12883100,16:34:06,16:34:06,2253,15,,,,3957.72,0
12883100,16:34:53,16:34:53,2254,16,,,,4350,0
12883100,16:35:07,16:35:07,2255,17,,,,4462.66,0
12883100,16:35:44,16:35:44,2256,18,,,,4688.31,0
12883100,16:36:14,16:36:14,2257,19,,,,4861.77,0
12883100,16:36:45,16:36:45,2258,20,,,,5127.59,0
12883100,16:37:07,16:37:07,2259,21,,,,5291.16,0
12883100,16:37:42,16:37:42,2136,22,,,,5520.42,0
12883100,16:38:22,16:38:22,2137,23,,,,5763.39,0
12883100,16:39:11,16:39:11,2138,24,,,,6073.04,0
12883100,16:40:07,16:40:07,2139,25,,,,6398.52,0
12883100,16:40:43,16:40:43,2140,26,,,,6621.39,0
12883100,16:41:16,16:41:16,2141,27,,,,6818.98,0
12883100,16:41:53,16:41:53,2142,28,,,,7099.7,0
12883100,16:42:12,16:42:12,2143,29,,,,7212.66,0
12883100,16:42:36,16:42:36,2144,30,,,,7336.93,0
12883100,16:43:01,16:43:01,5723,31,,,,7484,0
12883100,16:43:46,16:43:46,2351,32,,,,7789.13,0
12883100,16:44:29,16:44:29,2352,33,,,,8023.37,0
12883100,16:45:29,16:45:29,1054,34,,,,8425.26,0
12883100,16:45:56,16:45:56,7743,35,,,,8633.54,0
12883100,16:46:37,16:46:37,1056,36,,,,8923.94,0
12883100,16:47:21,16:47:21,2147,37,,,,9258.79,0
12883100,16:48:00,16:48:00,2148,38,,,,9525.38,
12883100,16:48:43,16:48:43,2149,39,,,,9651.17,0
12883100,16:49:22,16:49:22,2150,40,,,,9812.2,0
12883100,16:50:29,16:50:29,2151,41,,,,10026.09,0
12883100,16:51:20,16:51:20,2152,42,,,,10218.54,0
12883100,16:51:44,16:51:44,2153,43,,,,10355.56,0
12883100,16:52:23,16:52:23,2154,44,,,,10521.64,0
12883100,16:53:28,16:53:28,2155,45,,,,10826.85,0
12883100,16:54:17,16:54:17,5059,46,,,,11029.57,0
12883100,16:55:00,16:55:00,5060,47,,,,11208.74,0
12883100,16:55:29,16:55:29,5061,48,,,,11373.84,0
12883100,16:56:22,16:56:22,5062,49,,,,11576.34,0
12883100,16:57:23,16:57:23,5063,50,,,,11797.21,0
12883100,16:58:35,16:58:35,5065,51,,,,12111.02,0
12883100,16:59:11,16:59:11,5066,52,,,,12311.6,0
12883100,16:59:50,16:59:50,5067,53,,,,12507.66,0
12883100,17:00:14,17:00:14,5068,54,,,,12633.3,0
12883100,17:01:05,17:01:05,5069,55,,,,12940.4,0
12883100,17:01:32,17:01:32,5070,56,,,,13077.54,0
12883100,17:02:10,17:02:10,5071,57,,,,13268.31,0
12883100,17:03:18,17:03:18,5072,58,,,,13554.78,0
12883100,17:04:01,17:04:01,5073,59,,,,13782.97,0
12883100,17:05:00,17:05:00,2119,60,,,,14069.99,
12883100,17:05:38,17:05:38,2120,61,,,,14356.79,0
12883100,17:06:07,17:06:07,2121,62,,,,14530.52,0
12883100,17:06:28,17:06:28,2122,63,,,,14709.5,0
12883100,17:07:00,17:07:00,2123,64,,,,14912.27,0
12883100,17:07:20,17:07:20,2124,65,,,,15077.88,0
12883100,17:08:20,17:08:20,2125,66,,,,15450.3,0
12883100,17:08:50,17:08:50,2126,67,,,,15708.54,0
12883100,17:09:35,17:09:35,2127,68,,,,16009.3,0
12883100,17:10:08,17:10:08,2164,69,,,,16277.59,0
12883100,17:10:34,17:10:34,2165,70,,,,16438.11,0
12883100,17:11:14,17:11:14,2166,71,,,,16706.07,0
12883100,17:11:30,17:11:30,2167,72,,,,16824.39,0
12883100,17:12:07,17:12:07,2168,73,,,,17092.37,0
12883100,17:12:53,17:12:53,2169,74,,,,17367.15,0
12883100,17:13:24,17:13:24,2170,75,,,,17563.75,0
12883100,17:13:43,17:13:43,2171,76,,,,17741.83,0
12883100,17:14:10,17:14:10,2172,77,,,,17942.11,0
12883100,17:14:34,17:14:34,2173,78,,,,18134.55,0
12883100,17:14:58,17:14:58,2174,79,,,,18306.88,0
12883100,17:15:22,17:15:22,2175,80,,,,18470.6,0
12883100,17:15:48,17:15:48,2176,81,,,,18644.22,0
12883100,17:17:00,17:17:00,9946,82,,1,,19229.98,
12883110,16:25:01,16:25:01,9654,1,,,1,0,
12883110,16:26:04,16:26:04,557,2,,,,573.59,0
12883110,16:27:16,16:27:16,3345,3,,,,974.51,0
12883110,16:27:40,16:27:40,3346,4,,,,1156.7,0
12883110,16:28:23,16:28:23,4799,5,,,,1528.79,0
12883110,16:28:48,16:28:48,4800,6,,,,1725.1,0
12883110,16:29:11,16:29:11,4801,7,,,,1874.41,0
12883110,16:29:42,16:29:42,4802,8,,,,2166.96,0
12883110,16:30:17,16:30:17,4803,9,,,,2342.55,0
12883110,16:30:43,16:30:43,4804,10,,,,2494.3,0
12883110,16:31:19,16:31:19,4805,11,,,,2678.33,0
12883110,16:31:31,16:31:31,4806,12,,,,2763.21,0
12883110,16:32:00,16:32:00,9520,13,,,,3032.41,
12883110,16:33:26,16:33:26,2252,14,,,,3710.51,0
12883110,16:34:06,16:34:06,2253,15,,,,3957.72,0
12883110,16:34:53,16:34:53,2254,16,,,,4350,0
12883110,16:35:07,16:35:07,2255,17,,,,4462.66,0
12883110,16:35:44,16:35:44,2256,18,,,,4688.31,0
12883110,16:36:14,16:36:14,2257,19,,,,4861.77,0
12883110,16:36:45,16:36:45,2258,20,,,,5127.59,0
12883110,16:37:07,16:37:07,2259,21,,,,5291.16,0
12883110,16:37:42,16:37:42,2136,22,,,,5520.42,0
12883110,16:38:22,16:38:22,2137,23,,,,5763.39,0
12883110,16:39:11,16:39:11,2138,24,,,,6073.04,0
12883110,16:40:07,16:40:07,2139,25,,,,6398.52,0
12883110,16:40:43,16:40:43,2140,26,,,,6621.39,0
12883110,16:41:16,16:41:16,2141,27,,,,6818.98,0
12883110,16:41:53,16:41:53,2142,28,,,,7099.7,0
12883110,16:42:12,16:42:12,2143,29,,,,7212.66,0
12883110,16:42:36,16:42:36,2144,30,,,,7336.93,0
12883110,16:43:01,16:43:01,5723,31,,,,7484,0
12883110,16:43:46,16:43:46,2351,32,,,,7789.13,0
12883110,16:44:29,16:44:29,2352,33,,,,8023.37,0
12883110,16:45:29,16:45:29,1054,34,,,,8425.26,0
12883110,16:45:56,16:45:56,7743,35,,,,8633.54,0
12883110,16:46:37,16:46:37,1056,36,,,,8923.94,0
12883110,16:47:21,16:47:21,2147,37,,,,9258.79,0
12883110,16:48:00,16:48:00,2148,38,,,,9525.38,
12883110,16:48:43,16:48:43,2149,39,,,,9651.17,0
12883110,16:49:22,16:49:22,2150,40,,,,9812.2,0
12883110,16:50:29,16:50:29,2151,41,,,,10026.09,0
12883110,16:51:20,16:51:20,2152,42,,,,10218.54,0
12883110,16:51:44,16:51:44,2153,43,,,,10355.56,0
12883110,16:52:23,16:52:23,2154,44,,,,10521.64,0
12883110,16:53:28,16:53:28,2155,45,,,,10826.85,0
12883110,16:54:17,16:54:17,5059,46,,,,11029.57,0
12883110,16:55:00,16:55:00,5060,47,,,,11208.74,0
12883110,16:55:29,16:55:29,5061,48,,,,11373.84,0
12883110,16:56:22,16:56:22,5062,49,,,,11576.34,0
12883110,16:57:23,16:57:23,5063,50,,,,11797.21,0
12883110,16:58:35,16:58:35,5065,51,,,,12111.02,0
12883110,16:59:11,16:59:11,5066,52,,,,12311.6,0
12883110,16:59:50,16:59:50,5067,53,,,,12507.66,0
12883110,17:00:14,17:00:14,5068,54,,,,12633.3,0
12883110,17:01:05,17:01:05,5069,55,,,,12940.4,0
12883110,17:01:32,17:01:32,5070,56,,,,13077.54,0
12883110,17:02:10,17:02:10,5071,57,,,,13268.31,0
12883110,17:03:18,17:03:18,5072,58,,,,13554.78,0
12883110,17:04:01,17:04:01,5073,59,,,,13782.97,0
12883110,17:05:00,17:05:00,2119,60,,,,14069.99,
12883110,17:05:38,17:05:38,2120,61,,,,14356.79,0
12883110,17:06:07,17:06:07,2121,62,,,,14530.52,0
12883110,17:06:28,17:06:28,2122,63,,,,14709.5,0
12883110,17:07:00,17:07:00,2123,64,,,,14912.27,0
12883110,17:07:20,17:07:20,2124,65,,,,15077.88,0
12883110,17:08:20,17:08:20,2125,66,,,,15450.3,0
12883110,17:08:50,17:08:50,2126,67,,,,15708.54,0
12883110,17:09:35,17:09:35,2127,68,,,,16009.3,0
12883110,17:10:08,17:10:08,2164,69,,,,16277.59,0
12883110,17:10:34,17:10:34,2165,70,,,,16438.11,0
12883110,17:11:14,17:11:14,2166,71,,,,16706.07,0
12883110,17:11:30,17:11:30,2167,72,,,,16824.39,0
12883110,17:12:07,17:12:07,2168,73,,,,17092.37,0
12883110,17:12:53,17:12:53,2169,74,,,,17367.15,0
12883110,17:13:24,17:13:24,2170,75,,,,17563.75,0
12883110,17:13:43,17:13:43,2171,76,,,,17741.83,0
12883110,17:14:10,17:14:10,2172,77,,,,17942.11,0
12883110,17:14:34,17:14:34,2173,78,,,,18134.55,0
12883110,17:14:58,17:14:58,2174,79,,,,18306.88,0
12883110,17:15:22,17:15:22,2175,80,,,,18470.6,0
12883110,17:15:48,17:15:48,2176,81,,,,18644.22,0
12883110,17:17:00,17:17:00,9946,82,,1,,19229.98,
13250070,21:28:00,21:28:00,9654,1,,,1,0,
13250070,21:28:54,21:28:54,557,2,,,,573.59,0
13250070,21:29:56,21:29:56,3345,3,,,,974.51,0
13250070,21:30:16,21:30:16,3346,4,,,,1156.7,0
13250070,21:30:54,21:30:54,4799,5,,,,1528.79,0
13250070,21:31:15,21:31:15,4800,6,,,,1725.1,0
13250070,21:31:35,21:31:35,4801,7,,,,1874.41,0
13250070,21:32:02,21:32:02,4802,8,,,,2166.96,0
13250070,21:32:31,21:32:31,4803,9,,,,2342.55,0
13250070,21:32:54,21:32:54,4804,10,,,,2494.3,0
13250070,21:33:24,21:33:24,4805,11,,,,2678.33,0
13250070,21:33:35,21:33:35,4806,12,,,,2763.21,0
13250070,21:34:00,21:34:00,9520,13,,,,3032.41,
13250070,21:35:20,21:35:20,2252,14,,,,3710.51,0
13250070,21:35:58,21:35:58,2253,15,,,,3957.72,0
13250070,21:36:42,21:36:42,2254,16,,,,4350,0
13250070,21:36:55,21:36:55,2255,17,,,,4462.66,0
13250070,21:37:30,21:37:30,2256,18,,,,4688.31,0
13250070,21:37:58,21:37:58,2257,19,,,,4861.77,0
13250070,21:38:27,21:38:27,2258,20,,,,5127.59,0
13250070,21:38:47,21:38:47,2259,21,,,,5291.16,0
13250070,21:39:21,21:39:21,2136,22,,,,5520.42,0
13250070,21:39:59,21:39:59,2137,23,,,,5763.39,0
13250070,21:40:44,21:40:44,2138,24,,,,6073.04,0
13250070,21:41:37,21:41:37,2139,25,,,,6398.52,0
13250070,21:42:10,21:42:10,2140,26,,,,6621.39,0
13250070,21:42:41,21:42:41,2141,27,,,,6818.98,0
13250070,21:43:16,21:43:16,2142,28,,,,7099.7,0
13250070,21:43:34,21:43:34,2143,29,,,,7212.66,0
13250070,21:43:56,21:43:56,2144,30,,,,7336.93,0
13250070,21:44:20,21:44:20,5723,31,,,,7484,0
13250070,21:45:02,21:45:02,2351,32,,,,7789.13,0
13250070,21:45:42,21:45:42,2352,33,,,,8023.37,0
13250070,21:46:39,21:46:39,1054,34,,,,8425.26,0
13250070,21:47:04,21:47:04,7743,35,,,,8633.54,0
13250070,21:47:42,21:47:42,1056,36,,,,8923.94,0
13250070,21:48:23,21:48:23,2147,37,,,,9258.79,0
13250070,21:49:00,21:49:00,2148,38,,,,9525.38,
13250070,21:49:40,21:49:40,2149,39,,,,9651.17,0
13250070,21:50:17,21:50:17,2150,40,,,,9812.2,0
13250070,21:51:21,21:51:21,2151,41,,,,10026.09,0
13250070,21:52:08,21:52:08,2152,42,,,,10218.54,0
13250070,21:52:31,21:52:31,2153,43,,,,10355.56,0
13250070,21:53:07,21:53:07,2154,44,,,,10521.64,0
13250070,21:54:09,21:54:09,2155,45,,,,10826.85,0
13250070,21:54:54,21:54:54,5059,46,,,,11029.57,0
13250070,21:55:35,21:55:35,5060,47,,,,11208.74,0
13250070,21:56:03,21:56:03,5061,48,,,,11373.84,0
13250070,21:56:53,21:56:53,5062,49,,,,11576.34,0
13250070,21:57:50,21:57:50,5063,50,,,,11797.21,0
13250070,21:58:58,21:58:58,5065,51,,,,12111.02,0
13250070,21:59:32,21:59:32,5066,52,,,,12311.6,0
13250070,22:00:08,22:00:08,5067,53,,,,12507.66,0
13250070,22:00:31,22:00:31,5068,54,,,,12633.3,0
13250070,22:01:19,22:01:19,5069,55,,,,12940.4,0
13250070,22:01:44,22:01:44,5070,56,,,,13077.54,0
13250070,22:02:20,22:02:20,5071,57,,,,13268.31,0
13250070,22:03:24,22:03:24,5072,58,,,,13554.78,0
13250070,22:04:05,22:04:05,5073,59,,,,13782.97,0
13250070,22:05:00,22:05:00,2119,60,,,,14069.99,
13250070,22:05:32,22:05:32,2120,61,,,,14356.79,0
13250070,22:05:56,22:05:56,2121,62,,,,14530.52,0
13250070,22:06:13,22:06:13,2122,63,,,,14709.5,0
13250070,22:06:40,22:06:40,2123,64,,,,14912.27,0
13250070,22:06:57,22:06:57,2124,65,,,,15077.88,0
13250070,22:07:46,22:07:46,2125,66,,,,15450.3,0
13250070,22:08:12,22:08:12,2126,67,,,,15708.54,0
13250070,22:08:49,22:08:49,2127,68,,,,16009.3,0
13250070,22:09:17,22:09:17,2164,69,,,,16277.59,0
13250070,22:09:38,22:09:38,2165,70,,,,16438.11,0
13250070,22:10:12,22:10:12,2166,71,,,,16706.07,0
13250070,22:10:25,22:10:25,2167,72,,,,16824.39,0
13250070,22:10:56,22:10:56,2168,73,,,,17092.37,0
13250070,22:11:34,22:11:34,2169,74,,,,17367.15,0
13250070,22:12:00,22:12:00,2170,75,,,,17563.75,0
13250070,22:12:16,22:12:16,2171,76,,,,17741.83,0
13250070,22:12:38,22:12:38,2172,77,,,,17942.11,0
13250070,22:12:58,22:12:58,2173,78,,,,18134.55,0
13250070,22:13:18,22:13:18,2174,79,,,,18306.88,0
13250070,22:13:38,22:13:38,2175,80,,,,18470.6,0
13250070,22:14:00,22:14:00,2176,81,,,,18644.22,0
13250070,22:15:00,22:15:00,9946,82,,1,,19229.98,
13250090,21:28:00,21:28:00,9654,1,,,1,0,
13250090,21:28:54,21:28:54,557,2,,,,573.59,0
13250090,21:29:56,21:29:56,3345,3,,,,974.51,0
13250090,21:30:16,21:30:16,3346,4,,,,1156.7,0
13250090,21:30:54,21:30:54,4799,5,,,,1528.79,0
13250090,21:31:15,21:31:15,4800,6,,,,1725.1,0
13250090,21:31:35,21:31:35,4801,7,,,,1874.41,0
13250090,21:32:02,21:32:02,4802,8,,,,2166.96,0
13250090,21:32:31,21:32:31,4803,9,,,,2342.55,0
13250090,21:32:54,21:32:54,4804,10,,,,2494.3,0
13250090,21:33:24,21:33:24,4805,11,,,,2678.33,0
13250090,21:33:35,21:33:35,4806,12,,,,2763.21,0
13250090,21:34:00,21:34:00,9520,13,,,,3032.41,
13250090,21:35:20,21:35:20,2252,14,,,,3710.51,0
13250090,21:35:58,21:35:58,2253,15,,,,3957.72,0
13250090,21:36:42,21:36:42,2254,16,,,,4350,0
13250090,21:36:55,21:36:55,2255,17,,,,4462.66,0
13250090,21:37:30,21:37:30,2256,18,,,,4688.31,0
13250090,21:37:58,21:37:58,2257,19,,,,4861.77,0
13250090,21:38:27,21:38:27,2258,20,,,,5127.59,0
13250090,21:38:47,21:38:47,2259,21,,,,5291.16,0
13250090,21:39:21,21:39:21,2136,22,,,,5520.42,0
13250090,21:39:59,21:39:59,2137,23,,,,5763.39,0
13250090,21:40:44,21:40:44,2138,24,,,,6073.04,0
13250090,21:41:37,21:41:37,2139,25,,,,6398.52,0
13250090,21:42:10,21:42:10,2140,26,,,,6621.39,0
13250090,21:42:41,21:42:41,2141,27,,,,6818.98,0
13250090,21:43:16,21:43:16,2142,28,,,,7099.7,0
13250090,21:43:34,21:43:34,2143,29,,,,7212.66,0
13250090,21:43:56,21:43:56,2144,30,,,,7336.93,0
13250090,21:44:20,21:44:20,5723,31,,,,7484,0
13250090,21:45:02,21:45:02,2351,32,,,,7789.13,0
13250090,21:45:42,21:45:42,2352,33,,,,8023.37,0
13250090,21:46:39,21:46:39,1054,34,,,,8425.26,0
13250090,21:47:04,21:47:04,7743,35,,,,8633.54,0
13250090,21:47:42,21:47:42,1056,36,,,,8923.94,0
13250090,21:48:23,21:48:23,2147,37,,,,9258.79,0
13250090,21:49:00,21:49:00,2148,38,,,,9525.38,
13250090,21:49:40,21:49:40,2149,39,,,,9651.17,0
13250090,21:50:17,21:50:17,2150,40,,,,9812.2,0
13250090,21:51:21,21:51:21,2151,41,,,,10026.09,0
13250090,21:52:08,21:52:08,2152,42,,,,10218.54,0
13250090,21:52:31,21:52:31,2153,43,,,,10355.56,0
13250090,21:53:07,21:53:07,2154,44,,,,10521.64,0
13250090,21:54:09,21:54:09,2155,45,,,,10826.85,0
13250090,21:54:54,21:54:54,5059,46,,,,11029.57,0
13250090,21:55:35,21:55:35,5060,47,,,,11208.74,0
13250090,21:56:03,21:56:03,5061,48,,,,11373.84,0
13250090,21:56:53,21:56:53,5062,49,,,,11576.34,0
13250090,21:57:50,21:57:50,5063,50,,,,11797.21,0
13250090,21:58:58,21:58:58,5065,51,,,,12111.02,0
13250090,21:59:32,21:59:32,5066,52,,,,12311.6,0
13250090,22:00:08,22:00:08,5067,53,,,,12507.66,0
13250090,22:00:31,22:00:31,5068,54,,,,12633.3,0
13250090,22:01:19,22:01:19,5069,55,,,,12940.4,0
13250090,22:01:44,22:01:44,5070,56,,,,13077.54,0
13250090,22:02:20,22:02:20,5071,57,,,,13268.31,0
13250090,22:03:24,22:03:24,5072,58,,,,13554.78,0
13250090,22:04:05,22:04:05,5073,59,,,,13782.97,0
13250090,22:05:00,22:05:00,2119,60,,,,14069.99,
13250090,22:05:32,22:05:32,2120,61,,,,14356.79,0
13250090,22:05:56,22:05:56,2121,62,,,,14530.52,0
13250090,22:06:13,22:06:13,2122,63,,,,14709.5,0
13250090,22:06:40,22:06:40,2123,64,,,,14912.27,0
13250090,22:06:57,22:06:57,2124,65,,,,15077.88,0
13250090,22:07:46,22:07:46,2125,66,,,,15450.3,0
13250090,22:08:12,22:08:12,2126,67,,,,15708.54,0
13250090,22:08:49,22:08:49,2127,68,,,,16009.3,0
13250090,22:09:17,22:09:17,2164,69,,,,16277.59,0
13250090,22:09:38,22:09:38,2165,70,,,,16438.11,0
13250090,22:10:12,22:10:12,2166,71,,,,16706.07,0
13250090,22:10:25,22:10:25,2167,72,,,,16824.39,0
13250090,22:10:56,22:10:56,2168,73,,,,17092.37,0
13250090,22:11:34,22:11:34,2169,74,,,,17367.15,0
13250090,22:12:00,22:12:00,2170,75,,,,17563.75,0
13250090,22:12:16,22:12:16,2171,76,,,,17741.83,0
13250090,22:12:38,22:12:38,2172,77,,,,17942.11,0
13250090,22:12:58,22:12:58,2173,78,,,,18134.55,0
13250090,22:13:18,22:13:18,2174,79,,,,18306.88,0
13250090,22:13:38,22:13:38,2175,80,,,,18470.6,0
13250090,22:14:00,22:14:00,2176,81,,,,18644.22,0
13250090,22:15:00,22:15:00,9946,82,,1,,19229.98,
13595020,06:06:00,06:06:00,9654,1,,,1,0,
13595020,06:07:12,06:07:12,557,2,,,,573.59,0
13595020,06:08:35,06:08:35,3345,3,,,,974.51,0
13595020,06:09:02,06:09:02,3346,4,,,,1156.7,0
13595020,06:09:52,06:09:52,4799,5,,,,1528.79,0
13595020,06:10:21,06:10:21,4800,6,,,,1725.1,0
13595020,06:10:46,06:10:46,4801,7,,,,1874.41,0
13595020,06:11:23,06:11:23,4802,8,,,,2166.96,0
13595020,06:12:02,06:12:02,4803,9,,,,2342.55,0
13595020,06:12:32,06:12:32,4804,10,,,,2494.3,0
13595020,06:13:13,06:13:13,4805,11,,,,2678.33,0
13595020,06:13:26,06:13:26,4806,12,,,,2763.21,0
13595020,06:14:00,06:14:00,9520,13,,,,3032.41,
13595020,06:15:45,06:15:45,2252,14,,,,3710.51,0
13595020,06:16:35,06:16:35,2253,15,,,,3957.72,0
13595020,06:17:33,06:17:33,2254,16,,,,4350,0
13595020,06:17:50,06:17:50,2255,17,,,,4462.66,0
13595020,06:18:36,06:18:36,2256,18,,,,4688.31,0
13595020,06:19:13,06:19:13,2257,19,,,,4861.77,0
13595020,06:19:50,06:19:50,2258,20,,,,5127.59,0
13595020,06:20:17,06:20:17,2259,21,,,,5291.16,0
13595020,06:21:01,06:21:01,2136,22,,,,5520.42,0
13595020,06:21:51,06:21:51,2137,23,,,,5763.39,0
13595020,06:22:51,06:22:51,2138,24,,,,6073.04,0
13595020,06:24:00,06:24:00,2139,25,,,,6398.52,
13595020,06:24:40,06:24:40,2140,26,,,,6621.39,0
13595020,06:25:18,06:25:18,2141,27,,,,6818.98,0
13595020,06:26:01,06:26:01,2142,28,,,,7099.7,0
13595020,06:26:22,06:26:22,2143,29,,,,7212.66,0
13595020,06:26:49,06:26:49,2144,30,,,,7336.93,0
13595020,06:27:17,06:27:17,5723,31,,,,7484,0
13595020,06:28:09,06:28:09,2351,32,,,,7789.13,0
13595020,06:28:57,06:28:57,2352,33,,,,8023.37,0
13595020,06:29:49,06:29:49,2353,34,,,,8316.04,0
13595020,06:30:08,06:30:08,1054,35,,,,8425.29,0
13595020,06:30:39,06:30:39,7743,36,,,,8633.57,0
13595020,06:31:25,06:31:25,1056,37,,,,8923.96,0
13595020,06:32:15,06:32:15,2147,38,,,,9258.81,0
13595020,06:33:00,06:33:00,2148,39,,,,9525.4,
13595020,06:33:31,06:33:31,2149,40,,,,9651.19,0
13595020,06:33:58,06:33:58,2150,41,,,,9812.22,0
13595020,06:34:46,06:34:46,2151,42,,,,10026.11,0
13595020,06:35:23,06:35:23,2152,43,,,,10218.56,0
13595020,06:35:40,06:35:40,2153,44,,,,10355.58,0
13595020,06:36:07,06:36:07,2154,45,,,,10521.66,0
13595020,06:36:54,06:36:54,2155,46,,,,10826.87,0
13595020,06:37:28,06:37:28,5059,47,,,,11029.59,0
13595020,06:38:00,06:38:00,5060,48,,,,11208.76,
13595020,06:38:23,06:38:23,5061,49,,,,11373.86,0
13595020,06:39:05,06:39:05,5062,50,,,,11576.36,0
13595020,06:39:54,06:39:54,5063,51,,,,11797.23,0
13595020,06:40:52,06:40:52,5065,52,,,,12111.04,0
13595020,06:41:21,06:41:21,5066,53,,,,12311.62,0
13595020,06:41:52,06:41:52,5067,54,,,,12507.68,0
13595020,06:42:11,06:42:11,5068,55,,,,12633.32,0
13595020,06:42:52,06:42:52,5069,56,,,,12940.42,0
13595020,06:43:13,06:43:13,5070,57,,,,13077.56,0
13595020,06:43:44,06:43:44,5071,58,,,,13268.33,0
13595020,06:44:38,06:44:38,5072,59,,,,13554.8,0
13595020,06:45:13,06:45:13,5073,60,,,,13782.99,0
13595020,06:46:00,06:46:00,2119,61,,,,14070.58,
13595020,06:46:50,06:46:50,2120,62,,,,14357.38,0
13595020,06:47:27,06:47:27,2121,63,,,,14531.11,0
13595020,06:47:55,06:47:55,2122,64,,,,14710.09,0
13595020,06:48:36,06:48:36,2123,65,,,,14912.86,0
13595020,06:49:04,06:49:04,2124,66,,,,15078.47,0
13595020,06:50:21,06:50:21,2125,67,,,,15450.89,0
13595020,06:51:01,06:51:01,2126,68,,,,15709.13,0
13595020,06:52:00,06:52:00,2127,69,,,,16009.89,
13595020,06:53:08,06:53:08,2164,70,,,,16278.18,0
13595020,06:54:00,06:54:00,2165,71,,,,16438.7,0
13595020,06:55:22,06:55:22,2166,72,,,,16706.66,0
13595020,06:55:54,06:55:54,2167,73,,,,16824.98,0
13595020,06:57:09,06:57:09,2168,74,,,,17092.96,0
13595020,06:58:44,06:58:44,2169,75,,,,17367.74,0
13595020,06:59:46,06:59:46,2170,76,,,,17564.34,0
13595020,07:00:25,07:00:25,2171,77,,,,17742.42,0
13595020,07:01:20,07:01:20,2172,78,,,,17942.7,0
13595020,07:02:09,07:02:09,2173,79,,,,18135.14,0
13595020,07:02:58,07:02:58,2174,80,,,,18307.47,0
13595020,07:03:47,07:03:47,2175,81,,,,18471.19,0
13595020,07:04:39,07:04:39,2176,82,,,,18644.81,0
13595020,07:07:00,07:07:00,9946,83,,1,,19234.61,
13595030,06:06:00,06:06:00,9654,1,,,1,0,
13595030,06:07:12,06:07:12,557,2,,,,573.59,0
13595030,06:08:35,06:08:35,3345,3,,,,974.51,0
13595030,06:09:02,06:09:02,3346,4,,,,1156.7,0
13595030,06:09:52,06:09:52,4799,5,,,,1528.79,0
13595030,06:10:21,06:10:21,4800,6,,,,1725.1,0
13595030,06:10:46,06:10:46,4801,7,,,,1874.41,0
13595030,06:11:23,06:11:23,4802,8,,,,2166.96,0
13595030,06:12:02,06:12:02,4803,9,,,,2342.55,0
13595030,06:12:32,06:12:32,4804,10,,,,2494.3,0
13595030,06:13:13,06:13:13,4805,11,,,,2678.33,0
13595030,06:13:26,06:13:26,4806,12,,,,2763.21,0
13595030,06:14:00,06:14:00,9520,13,,,,3032.41,
13595030,06:15:45,06:15:45,2252,14,,,,3710.51,0
13595030,06:16:35,06:16:35,2253,15,,,,3957.72,0
13595030,06:17:33,06:17:33,2254,16,,,,4350,0
13595030,06:17:50,06:17:50,2255,17,,,,4462.66,0
13595030,06:18:36,06:18:36,2256,18,,,,4688.31,0
13595030,06:19:13,06:19:13,2257,19,,,,4861.77,0
13595030,06:19:50,06:19:50,2258,20,,,,5127.59,0
13595030,06:20:17,06:20:17,2259,21,,,,5291.16,0
13595030,06:21:01,06:21:01,2136,22,,,,5520.42,0
13595030,06:21:51,06:21:51,2137,23,,,,5763.39,0
13595030,06:22:51,06:22:51,2138,24,,,,6073.04,0
13595030,06:24:00,06:24:00,2139,25,,,,6398.52,
13595030,06:24:40,06:24:40,2140,26,,,,6621.39,0
13595030,06:25:18,06:25:18,2141,27,,,,6818.98,0
13595030,06:26:01,06:26:01,2142,28,,,,7099.7,0
13595030,06:26:22,06:26:22,2143,29,,,,7212.66,0
13595030,06:26:49,06:26:49,2144,30,,,,7336.93,0
13595030,06:27:17,06:27:17,5723,31,,,,7484,0
13595030,06:28:09,06:28:09,2351,32,,,,7789.13,0
13595030,06:28:57,06:28:57,2352,33,,,,8023.37,0
13595030,06:29:49,06:29:49,2353,34,,,,8316.04,0
13595030,06:30:08,06:30:08,1054,35,,,,8425.29,0
13595030,06:30:39,06:30:39,7743,36,,,,8633.57,0
13595030,06:31:25,06:31:25,1056,37,,,,8923.96,0
13595030,06:32:15,06:32:15,2147,38,,,,9258.81,0
13595030,06:33:00,06:33:00,2148,39,,,,9525.4,
13595030,06:33:31,06:33:31,2149,40,,,,9651.19,0
13595030,06:33:58,06:33:58,2150,41,,,,9812.22,0
13595030,06:34:46,06:34:46,2151,42,,,,10026.11,0
13595030,06:35:23,06:35:23,2152,43,,,,10218.56,0
13595030,06:35:40,06:35:40,2153,44,,,,10355.58,0
13595030,06:36:07,06:36:07,2154,45,,,,10521.66,0
13595030,06:36:54,06:36:54,2155,46,,,,10826.87,0
13595030,06:37:28,06:37:28,5059,47,,,,11029.59,0
13595030,06:38:00,06:38:00,5060,48,,,,11208.76,
13595030,06:38:23,06:38:23,5061,49,,,,11373.86,0
13595030,06:39:05,06:39:05,5062,50,,,,11576.36,0
13595030,06:39:54,06:39:54,5063,51,,,,11797.23,0
13595030,06:40:52,06:40:52,5065,52,,,,12111.04,0
13595030,06:41:21,06:41:21,5066,53,,,,12311.62,0
13595030,06:41:52,06:41:52,5067,54,,,,12507.68,0
13595030,06:42:11,06:42:11,5068,55,,,,12633.32,0
13595030,06:42:52,06:42:52,5069,56,,,,12940.42,0
13595030,06:43:13,06:43:13,5070,57,,,,13077.56,0
13595030,06:43:44,06:43:44,5071,58,,,,13268.33,0
13595030,06:44:38,06:44:38,5072,59,,,,13554.8,0
13595030,06:45:13,06:45:13,5073,60,,,,13782.99,0
13595030,06:46:00,06:46:00,2119,61,,,,14070.58,
13595030,06:46:50,06:46:50,2120,62,,,,14357.38,0
13595030,06:47:27,06:47:27,2121,63,,,,14531.11,0
13595030,06:47:55,06:47:55,2122,64,,,,14710.09,0
13595030,06:48:36,06:48:36,2123,65,,,,14912.86,0
13595030,06:49:04,06:49:04,2124,66,,,,15078.47,0
13595030,06:50:21,06:50:21,2125,67,,,,15450.89,0
13595030,06:51:01,06:51:01,2126,68,,,,15709.13,0
13595030,06:52:00,06:52:00,2127,69,,,,16009.89,
13595030,06:53:08,06:53:08,2164,70,,,,16278.18,0
13595030,06:54:00,06:54:00,2165,71,,,,16438.7,0
13595030,06:55:22,06:55:22,2166,72,,,,16706.66,0
13595030,06:55:54,06:55:54,2167,73,,,,16824.98,0
13595030,06:57:09,06:57:09,2168,74,,,,17092.96,0
13595030,06:58:44,06:58:44,2169,75,,,,17367.74,0
13595030,06:59:46,06:59:46,2170,76,,,,17564.34,0
13595030,07:00:25,07:00:25,2171,77,,,,17742.42,0
13595030,07:01:20,07:01:20,2172,78,,,,17942.7,0
13595030,07:02:09,07:02:09,2173,79,,,,18135.14,0
13595030,07:02:58,07:02:58,2174,80,,,,18307.47,0
13595030,07:03:47,07:03:47,2175,81,,,,18471.19,0
13595030,07:04:39,07:04:39,2176,82,,,,18644.81,0
13595030,07:07:00,07:07:00,9946,83,,1,,19234.61,
13595040,06:06:00,06:06:00,9654,1,,,1,0,
13595040,06:07:12,06:07:12,557,2,,,,573.59,0
13595040,06:08:35,06:08:35,3345,3,,,,974.51,0
13595040,06:09:02,06:09:02,3346,4,,,,1156.7,0
13595040,06:09:52,06:09:52,4799,5,,,,1528.79,0
13595040,06:10:21,06:10:21,4800,6,,,,1725.1,0
13595040,06:10:46,06:10:46,4801,7,,,,1874.41,0
13595040,06:11:23,06:11:23,4802,8,,,,2166.96,0
13595040,06:12:02,06:12:02,4803,9,,,,2342.55,0
13595040,06:12:32,06:12:32,4804,10,,,,2494.3,0
13595040,06:13:13,06:13:13,4805,11,,,,2678.33,0
13595040,06:13:26,06:13:26,4806,12,,,,2763.21,0
13595040,06:14:00,06:14:00,9520,13,,,,3032.41,
13595040,06:15:45,06:15:45,2252,14,,,,3710.51,0
13595040,06:16:35,06:16:35,2253,15,,,,3957.72,0
13595040,06:17:33,06:17:33,2254,16,,,,4350,0
13595040,06:17:50,06:17:50,2255,17,,,,4462.66,0
13595040,06:18:36,06:18:36,2256,18,,,,4688.31,0
13595040,06:19:13,06:19:13,2257,19,,,,4861.77,0
13595040,06:19:50,06:19:50,2258,20,,,,5127.59,0
13595040,06:20:17,06:20:17,2259,21,,,,5291.16,0
13595040,06:21:01,06:21:01,2136,22,,,,5520.42,0
13595040,06:21:51,06:21:51,2137,23,,,,5763.39,0
13595040,06:22:51,06:22:51,2138,24,,,,6073.04,0
13595040,06:24:00,06:24:00,2139,25,,,,6398.52,
13595040,06:24:40,06:24:40,2140,26,,,,6621.39,0
13595040,06:25:18,06:25:18,2141,27,,,,6818.98,0
13595040,06:26:01,06:26:01,2142,28,,,,7099.7,0
13595040,06:26:22,06:26:22,2143,29,,,,7212.66,0
13595040,06:26:49,06:26:49,2144,30,,,,7336.93,0
13595040,06:27:17,06:27:17,5723,31,,,,7484,0
13595040,06:28:09,06:28:09,2351,32,,,,7789.13,0
13595040,06:28:57,06:28:57,2352,33,,,,8023.37,0
13595040,06:29:49,06:29:49,2353,34,,,,8316.04,0
13595040,06:30:08,06:30:08,1054,35,,,,8425.29,0
13595040,06:30:39,06:30:39,7743,36,,,,8633.57,0
13595040,06:31:25,06:31:25,1056,37,,,,8923.96,0
13595040,06:32:15,06:32:15,2147,38,,,,9258.81,0
13595040,06:33:00,06:33:00,2148,39,,,,9525.4,
13595040,06:33:31,06:33:31,2149,40,,,,9651.19,0
13595040,06:33:58,06:33:58,2150,41,,,,9812.22,0
13595040,06:34:46,06:34:46,2151,42,,,,10026.11,0
13595040,06:35:23,06:35:23,2152,43,,,,10218.56,0
13595040,06:35:40,06:35:40,2153,44,,,,10355.58,0
13595040,06:36:07,06:36:07,2154,45,,,,10521.66,0
13595040,06:36:54,06:36:54,2155,46,,,,10826.87,0
13595040,06:37:28,06:37:28,5059,47,,,,11029.59,0
13595040,06:38:00,06:38:00,5060,48,,,,11208.76,
13595040,06:38:23,06:38:23,5061,49,,,,11373.86,0
13595040,06:39:05,06:39:05,5062,50,,,,11576.36,0
13595040,06:39:54,06:39:54,5063,51,,,,11797.23,0
13595040,06:40:52,06:40:52,5065,52,,,,12111.04,0
13595040,06:41:21,06:41:21,5066,53,,,,12311.62,0
13595040,06:41:52,06:41:52,5067,54,,,,12507.68,0
13595040,06:42:11,06:42:11,5068,55,,,,12633.32,0
13595040,06:42:52,06:42:52,5069,56,,,,12940.42,0
13595040,06:43:13,06:43:13,5070,57,,,,13077.56,0
13595040,06:43:44,06:43:44,5071,58,,,,13268.33,0
13595040,06:44:38,06:44:38,5072,59,,,,13554.8,0
13595040,06:45:13,06:45:13,5073,60,,,,13782.99,0
13595040,06:46:00,06:46:00,2119,61,,,,14070.58,
13595040,06:46:50,06:46:50,2120,62,,,,14357.38,0
13595040,06:47:27,06:47:27,2121,63,,,,14531.11,0
13595040,06:47:55,06:47:55,2122,64,,,,14710.09,0
13595040,06:48:36,06:48:36,2123,65,,,,14912.86,0
13595040,06:49:04,06:49:04,2124,66,,,,15078.47,0
13595040,06:50:21,06:50:21,2125,67,,,,15450.89,0
13595040,06:51:01,06:51:01,2126,68,,,,15709.13,0
13595040,06:52:00,06:52:00,2127,69,,,,16009.89,
13595040,06:53:08,06:53:08,2164,70,,,,16278.18,0
13595040,06:54:00,06:54:00,2165,71,,,,16438.7,0
13595040,06:55:22,06:55:22,2166,72,,,,16706.66,0
13595040,06:55:54,06:55:54,2167,73,,,,16824.98,0
13595040,06:57:09,06:57:09,2168,74,,,,17092.96,0
13595040,06:58:44,06:58:44,2169,75,,,,17367.74,0
13595040,06:59:46,06:59:46,2170,76,,,,17564.34,0
13595040,07:00:25,07:00:25,2171,77,,,,17742.42,0
13595040,07:01:20,07:01:20,2172,78,,,,17942.7,0
13595040,07:02:09,07:02:09,2173,79,,,,18135.14,0
13595040,07:02:58,07:02:58,2174,80,,,,18307.47,0
13595040,07:03:47,07:03:47,2175,81,,,,18471.19,0
13595040,07:04:39,07:04:39,2176,82,,,,18644.81,0
13595040,07:07:00,07:07:00,9946,83,,1,,19234.61,
13595050,06:06:00,06:06:00,9654,1,,,1,0,
13595050,06:07:12,06:07:12,557,2,,,,573.59,0
13595050,06:08:35,06:08:35,3345,3,,,,974.51,0
13595050,06:09:02,06:09:02,3346,4,,,,1156.7,0
13595050,06:09:52,06:09:52,4799,5,,,,1528.79,0
13595050,06:10:21,06:10:21,4800,6,,,,1725.1,0
13595050,06:10:46,06:10:46,4801,7,,,,1874.41,0
13595050,06:11:23,06:11:23,4802,8,,,,2166.96,0
13595050,06:12:02,06:12:02,4803,9,,,,2342.55,0
13595050,06:12:32,06:12:32,4804,10,,,,2494.3,0
13595050,06:13:13,06:13:13,4805,11,,,,2678.33,0
13595050,06:13:26,06:13:26,4806,12,,,,2763.21,0
13595050,06:14:00,06:14:00,9520,13,,,,3032.41,
13595050,06:15:45,06:15:45,2252,14,,,,3710.51,0
13595050,06:16:35,06:16:35,2253,15,,,,3957.72,0
13595050,06:17:33,06:17:33,2254,16,,,,4350,0
13595050,06:17:50,06:17:50,2255,17,,,,4462.66,0
13595050,06:18:36,06:18:36,2256,18,,,,4688.31,0
13595050,06:19:13,06:19:13,2257,19,,,,4861.77,0
13595050,06:19:50,06:19:50,2258,20,,,,5127.59,0
13595050,06:20:17,06:20:17,2259,21,,,,5291.16,0
13595050,06:21:01,06:21:01,2136,22,,,,5520.42,0
13595050,06:21:51,06:21:51,2137,23,,,,5763.39,0
13595050,06:22:51,06:22:51,2138,24,,,,6073.04,0
13595050,06:24:00,06:24:00,2139,25,,,,6398.52,
13595050,06:24:40,06:24:40,2140,26,,,,6621.39,0
13595050,06:25:18,06:25:18,2141,27,,,,6818.98,0
13595050,06:26:01,06:26:01,2142,28,,,,7099.7,0
13595050,06:26:22,06:26:22,2143,29,,,,7212.66,0
13595050,06:26:49,06:26:49,2144,30,,,,7336.93,0
13595050,06:27:17,06:27:17,5723,31,,,,7484,0
13595050,06:28:09,06:28:09,2351,32,,,,7789.13,0
13595050,06:28:57,06:28:57,2352,33,,,,8023.37,0
13595050,06:29:49,06:29:49,2353,34,,,,8316.04,0
13595050,06:30:08,06:30:08,1054,35,,,,8425.29,0
13595050,06:30:39,06:30:39,7743,36,,,,8633.57,0
13595050,06:31:25,06:31:25,1056,37,,,,8923.96,0
13595050,06:32:15,06:32:15,2147,38,,,,9258.81,0
13595050,06:33:00,06:33:00,2148,39,,,,9525.4,
13595050,06:33:31,06:33:31,2149,40,,,,9651.19,0
13595050,06:33:58,06:33:58,2150,41,,,,9812.22,0
13595050,06:34:46,06:34:46,2151,42,,,,10026.11,0
13595050,06:35:23,06:35:23,2152,43,,,,10218.56,0
13595050,06:35:40,06:35:40,2153,44,,,,10355.58,0
13595050,06:36:07,06:36:07,2154,45,,,,10521.66,0
13595050,06:36:54,06:36:54,2155,46,,,,10826.87,0
13595050,06:37:28,06:37:28,5059,47,,,,11029.59,0
13595050,06:38:00,06:38:00,5060,48,,,,11208.76,
13595050,06:38:23,06:38:23,5061,49,,,,11373.86,0
13595050,06:39:05,06:39:05,5062,50,,,,11576.36,0
13595050,06:39:54,06:39:54,5063,51,,,,11797.23,0
13595050,06:40:52,06:40:52,5065,52,,,,12111.04,0
13595050,06:41:21,06:41:21,5066,53,,,,12311.62,0
13595050,06:41:52,06:41:52,5067,54,,,,12507.68,0
13595050,06:42:11,06:42:11,5068,55,,,,12633.32,0
13595050,06:42:52,06:42:52,5069,56,,,,12940.42,0
13595050,06:43:13,06:43:13,5070,57,,,,13077.56,0
13595050,06:43:44,06:43:44,5071,58,,,,13268.33,0
13595050,06:44:38,06:44:38,5072,59,,,,13554.8,0
13595050,06:45:13,06:45:13,5073,60,,,,13782.99,0
13595050,06:46:00,06:46:00,2119,61,,,,14070.58,
13595050,06:46:50,06:46:50,2120,62,,,,14357.38,0
13595050,06:47:27,06:47:27,2121,63,,,,14531.11,0
13595050,06:47:55,06:47:55,2122,64,,,,14710.09,0
13595050,06:48:36,06:48:36,2123,65,,,,14912.86,0
13595050,06:49:04,06:49:04,2124,66,,,,15078.47,0
13595050,06:50:21,06:50:21,2125,67,,,,15450.89,0
13595050,06:51:01,06:51:01,2126,68,,,,15709.13,0
13595050,06:52:00,06:52:00,2127,69,,,,16009.89,
13595050,06:53:08,06:53:08,2164,70,,,,16278.18,0
13595050,06:54:00,06:54:00,2165,71,,,,16438.7,0
13595050,06:55:22,06:55:22,2166,72,,,,16706.66,0
13595050,06:55:54,06:55:54,2167,73,,,,16824.98,0
13595050,06:57:09,06:57:09,2168,74,,,,17092.96,0
13595050,06:58:44,06:58:44,2169,75,,,,17367.74,0
13595050,06:59:46,06:59:46,2170,76,,,,17564.34,0
13595050,07:00:25,07:00:25,2171,77,,,,17742.42,0
13595050,07:01:20,07:01:20,2172,78,,,,17942.7,0
13595050,07:02:09,07:02:09,2173,79,,,,18135.14,0
13595050,07:02:58,07:02:58,2174,80,,,,18307.47,0
13595050,07:03:47,07:03:47,2175,81,,,,18471.19,0
13595050,07:04:39,07:04:39,2176,82,,,,18644.81,0
13595050,07:07:00,07:07:00,9946,83,,1,,19234.61,
13595060,06:06:00,06:06:00,9654,1,,,1,0,
13595060,06:07:12,06:07:12,557,2,,,,573.59,0
13595060,06:08:35,06:08:35,3345,3,,,,974.51,0
13595060,06:09:02,06:09:02,3346,4,,,,1156.7,0
13595060,06:09:52,06:09:52,4799,5,,,,1528.79,0
13595060,06:10:21,06:10:21,4800,6,,,,1725.1,0
13595060,06:10:46,06:10:46,4801,7,,,,1874.41,0
13595060,06:11:23,06:11:23,4802,8,,,,2166.96,0
13595060,06:12:02,06:12:02,4803,9,,,,2342.55,0
13595060,06:12:32,06:12:32,4804,10,,,,2494.3,0
13595060,06:13:13,06:13:13,4805,11,,,,2678.33,0
13595060,06:13:26,06:13:26,4806,12,,,,2763.21,0
13595060,06:14:00,06:14:00,9520,13,,,,3032.41,
13595060,06:15:45,06:15:45,2252,14,,,,3710.51,0
13595060,06:16:35,06:16:35,2253,15,,,,3957.72,0
13595060,06:17:33,06:17:33,2254,16,,,,4350,0
13595060,06:17:50,06:17:50,2255,17,,,,4462.66,0
13595060,06:18:36,06:18:36,2256,18,,,,4688.31,0
13595060,06:19:13,06:19:13,2257,19,,,,4861.77,0
13595060,06:19:50,06:19:50,2258,20,,,,5127.59,0
13595060,06:20:17,06:20:17,2259,21,,,,5291.16,0
13595060,06:21:01,06:21:01,2136,22,,,,5520.42,0
13595060,06:21:51,06:21:51,2137,23,,,,5763.39,0
13595060,06:22:51,06:22:51,2138,24,,,,6073.04,0
13595060,06:24:00,06:24:00,2139,25,,,,6398.52,
13595060,06:24:40,06:24:40,2140,26,,,,6621.39,0
13595060,06:25:18,06:25:18,2141,27,,,,6818.98,0
13595060,06:26:01,06:26:01,2142,28,,,,7099.7,0
13595060,06:26:22,06:26:22,2143,29,,,,7212.66,0
13595060,06:26:49,06:26:49,2144,30,,,,7336.93,0
13595060,06:27:17,06:27:17,5723,31,,,,7484,0
13595060,06:28:09,06:28:09,2351,32,,,,7789.13,0
13595060,06:28:57,06:28:57,2352,33,,,,8023.37,0
13595060,06:29:49,06:29:49,2353,34,,,,8316.04,0
13595060,06:30:08,06:30:08,1054,35,,,,8425.29,0
13595060,06:30:39,06:30:39,7743,36,,,,8633.57,0
13595060,06:31:25,06:31:25,1056,37,,,,8923.96,0
13595060,06:32:15,06:32:15,2147,38,,,,9258.81,0
13595060,06:33:00,06:33:00,2148,39,,,,9525.4,
13595060,06:33:31,06:33:31,2149,40,,,,9651.19,0
13595060,06:33:58,06:33:58,2150,41,,,,9812.22,0
13595060,06:34:46,06:34:46,2151,42,,,,10026.11,0
13595060,06:35:23,06:35:23,2152,43,,,,10218.56,0
13595060,06:35:40,06:35:40,2153,44,,,,10355.58,0
13595060,06:36:07,06:36:07,2154,45,,,,10521.66,0
13595060,06:36:54,06:36:54,2155,46,,,,10826.87,0
13595060,06:37:28,06:37:28,5059,47,,,,11029.59,0
13595060,06:38:00,06:38:00,5060,48,,,,11208.76,
13595060,06:38:23,06:38:23,5061,49,,,,11373.86,0
13595060,06:39:05,06:39:05,5062,50,,,,11576.36,0
13595060,06:39:54,06:39:54,5063,51,,,,11797.23,0
13595060,06:40:52,06:40:52,5065,52,,,,12111.04,0
13595060,06:41:21,06:41:21,5066,53,,,,12311.62,0
13595060,06:41:52,06:41:52,5067,54,,,,12507.68,0
13595060,06:42:11,06:42:11,5068,55,,,,12633.32,0
13595060,06:42:52,06:42:52,5069,56,,,,12940.42,0
13595060,06:43:13,06:43:13,5070,57,,,,13077.56,0
13595060,06:43:44,06:43:44,5071,58,,,,13268.33,0
13595060,06:44:38,06:44:38,5072,59,,,,13554.8,0
13595060,06:45:13,06:45:13,5073,60,,,,13782.99,0
13595060,06:46:00,06:46:00,2119,61,,,,14070.58,
13595060,06:46:50,06:46:50,2120,62,,,,14357.38,0
13595060,06:47:27,06:47:27,2121,63,,,,14531.11,0
13595060,06:47:55,06:47:55,2122,64,,,,14710.09,0
13595060,06:48:36,06:48:36,2123,65,,,,14912.86,0
13595060,06:49:04,06:49:04,2124,66,,,,15078.47,0
13595060,06:50:21,06:50:21,2125,67,,,,15450.89,0
13595060,06:51:01,06:51:01,2126,68,,,,15709.13,0
13595060,06:52:00,06:52:00,2127,69,,,,16009.89,
13595060,06:53:08,06:53:08,2164,70,,,,16278.18,0
13595060,06:54:00,06:54:00,2165,71,,,,16438.7,0
13595060,06:55:22,06:55:22,2166,72,,,,16706.66,0
13595060,06:55:54,06:55:54,2167,73,,,,16824.98,0
13595060,06:57:09,06:57:09,2168,74,,,,17092.96,0
13595060,06:58:44,06:58:44,2169,75,,,,17367.74,0
13595060,06:59:46,06:59:46,2170,76,,,,17564.34,0
13595060,07:00:25,07:00:25,2171,77,,,,17742.42,0
13595060,07:01:20,07:01:20,2172,78,,,,17942.7,0
13595060,07:02:09,07:02:09,2173,79,,,,18135.14,0
13595060,07:02:58,07:02:58,2174,80,,,,18307.47,0
13595060,07:03:47,07:03:47,2175,81,,,,18471.19,0
13595060,07:04:39,07:04:39,2176,82,,,,18644.81,0
13595060,07:07:00,07:07:00,9946,83,,1,,19234.61,
13595080,06:06:00,06:06:00,9654,1,,,1,0,
13595080,06:07:12,06:07:12,557,2,,,,573.59,0
13595080,06:08:35,06:08:35,3345,3,,,,974.51,0
13595080,06:09:02,06:09:02,3346,4,,,,1156.7,0
13595080,06:09:52,06:09:52,4799,5,,,,1528.79,0
13595080,06:10:21,06:10:21,4800,6,,,,1725.1,0
13595080,06:10:46,06:10:46,4801,7,,,,1874.41,0
13595080,06:11:23,06:11:23,4802,8,,,,2166.96,0
13595080,06:12:02,06:12:02,4803,9,,,,2342.55,0
13595080,06:12:32,06:12:32,4804,10,,,,2494.3,0
13595080,06:13:13,06:13:13,4805,11,,,,2678.33,0
13595080,06:13:26,06:13:26,4806,12,,,,2763.21,0
13595080,06:14:00,06:14:00,9520,13,,,,3032.41,
13595080,06:15:45,06:15:45,2252,14,,,,3710.51,0
13595080,06:16:35,06:16:35,2253,15,,,,3957.72,0
13595080,06:17:33,06:17:33,2254,16,,,,4350,0
13595080,06:17:50,06:17:50,2255,17,,,,4462.66,0
13595080,06:18:36,06:18:36,2256,18,,,,4688.31,0
13595080,06:19:13,06:19:13,2257,19,,,,4861.77,0
13595080,06:19:50,06:19:50,2258,20,,,,5127.59,0
13595080,06:20:17,06:20:17,2259,21,,,,5291.16,0
13595080,06:21:01,06:21:01,2136,22,,,,5520.42,0
13595080,06:21:51,06:21:51,2137,23,,,,5763.39,0
13595080,06:22:51,06:22:51,2138,24,,,,6073.04,0
13595080,06:24:00,06:24:00,2139,25,,,,6398.52,
13595080,06:24:40,06:24:40,2140,26,,,,6621.39,0
13595080,06:25:18,06:25:18,2141,27,,,,6818.98,0
13595080,06:26:01,06:26:01,2142,28,,,,7099.7,0
13595080,06:26:22,06:26:22,2143,29,,,,7212.66,0
13595080,06:26:49,06:26:49,2144,30,,,,7336.93,0
13595080,06:27:17,06:27:17,5723,31,,,,7484,0
13595080,06:28:09,06:28:09,2351,32,,,,7789.13,0
13595080,06:28:57,06:28:57,2352,33,,,,8023.37,0
13595080,06:29:49,06:29:49,2353,34,,,,8316.04,0
13595080,06:30:08,06:30:08,1054,35,,,,8425.29,0
13595080,06:30:39,06:30:39,7743,36,,,,8633.57,0
13595080,06:31:25,06:31:25,1056,37,,,,8923.96,0
13595080,06:32:15,06:32:15,2147,38,,,,9258.81,0
13595080,06:33:00,06:33:00,2148,39,,,,9525.4,
13595080,06:33:31,06:33:31,2149,40,,,,9651.19,0
13595080,06:33:58,06:33:58,2150,41,,,,9812.22,0
13595080,06:34:46,06:34:46,2151,42,,,,10026.11,0
13595080,06:35:23,06:35:23,2152,43,,,,10218.56,0
13595080,06:35:40,06:35:40,2153,44,,,,10355.58,0
13595080,06:36:07,06:36:07,2154,45,,,,10521.66,0
13595080,06:36:54,06:36:54,2155,46,,,,10826.87,0
13595080,06:37:28,06:37:28,5059,47,,,,11029.59,0
13595080,06:38:00,06:38:00,5060,48,,,,11208.76,
13595080,06:38:23,06:38:23,5061,49,,,,11373.86,0
13595080,06:39:05,06:39:05,5062,50,,,,11576.36,0
13595080,06:39:54,06:39:54,5063,51,,,,11797.23,0
13595080,06:40:52,06:40:52,5065,52,,,,12111.04,0
13595080,06:41:21,06:41:21,5066,53,,,,12311.62,0
13595080,06:41:52,06:41:52,5067,54,,,,12507.68,0
13595080,06:42:11,06:42:11,5068,55,,,,12633.32,0
13595080,06:42:52,06:42:52,5069,56,,,,12940.42,0
13595080,06:43:13,06:43:13,5070,57,,,,13077.56,0
13595080,06:43:44,06:43:44,5071,58,,,,13268.33,0
13595080,06:44:38,06:44:38,5072,59,,,,13554.8,0
13595080,06:45:13,06:45:13,5073,60,,,,13782.99,0
13595080,06:46:00,06:46:00,2119,61,,,,14070.58,
13595080,06:46:50,06:46:50,2120,62,,,,14357.38,0
13595080,06:47:27,06:47:27,2121,63,,,,14531.11,0
13595080,06:47:55,06:47:55,2122,64,,,,14710.09,0
13595080,06:48:36,06:48:36,2123,65,,,,14912.86,0
13595080,06:49:04,06:49:04,2124,66,,,,15078.47,0
13595080,06:50:21,06:50:21,2125,67,,,,15450.89,0
13595080,06:51:01,06:51:01,2126,68,,,,15709.13,0
13595080,06:52:00,06:52:00,2127,69,,,,16009.89,
13595080,06:53:08,06:53:08,2164,70,,,,16278.18,0
13595080,06:54:00,06:54:00,2165,71,,,,16438.7,0
13595080,06:55:22,06:55:22,2166,72,,,,16706.66,0
13595080,06:55:54,06:55:54,2167,73,,,,16824.98,0
13595080,06:57:09,06:57:09,2168,74,,,,17092.96,0
13595080,06:58:44,06:58:44,2169,75,,,,17367.74,0
13595080,06:59:46,06:59:46,2170,76,,,,17564.34,0
13595080,07:00:25,07:00:25,2171,77,,,,17742.42,0
13595080,07:01:20,07:01:20,2172,78,,,,17942.7,0
13595080,07:02:09,07:02:09,2173,79,,,,18135.14,0
13595080,07:02:58,07:02:58,2174,80,,,,18307.47,0
13595080,07:03:47,07:03:47,2175,81,,,,18471.19,0
13595080,07:04:39,07:04:39,2176,82,,,,18644.81,0
13595080,07:07:00,07:07:00,9946,83,,1,,19234.61,
13698020,13:36:00,13:36:00,9654,1,,,1,0,
13698020,13:37:12,13:37:12,557,2,,,,573.59,0
13698020,13:38:35,13:38:35,3345,3,,,,974.51,0
13698020,13:39:02,13:39:02,3346,4,,,,1156.7,0
13698020,13:39:52,13:39:52,4799,5,,,,1528.79,0
13698020,13:40:21,13:40:21,4800,6,,,,1725.1,0
13698020,13:40:46,13:40:46,4801,7,,,,1874.41,0
13698020,13:41:23,13:41:23,4802,8,,,,2166.96,0
13698020,13:42:02,13:42:02,4803,9,,,,2342.55,0
13698020,13:42:32,13:42:32,4804,10,,,,2494.3,0
13698020,13:43:13,13:43:13,4805,11,,,,2678.33,0
13698020,13:43:26,13:43:26,4806,12,,,,2763.21,0
13698020,13:44:00,13:44:00,9520,13,,,,3032.41,
13698020,13:45:56,13:45:56,2252,14,,,,3710.51,0
13698020,13:46:51,13:46:51,2253,15,,,,3957.72,0
13698020,13:47:55,13:47:55,2254,16,,,,4350,0
13698020,13:48:13,13:48:13,2255,17,,,,4462.66,0
13698020,13:49:03,13:49:03,2256,18,,,,4688.31,0
13698020,13:49:44,13:49:44,2257,19,,,,4861.77,0
13698020,13:50:25,13:50:25,2258,20,,,,5127.59,0
13698020,13:50:55,13:50:55,2259,21,,,,5291.16,0
13698020,13:51:43,13:51:43,2136,22,,,,5520.42,0
13698020,13:52:38,13:52:38,2137,23,,,,5763.39,0
13698020,13:53:44,13:53:44,2138,24,,,,6073.04,0
13698020,13:55:00,13:55:00,2139,25,,,,6398.52,
13698020,13:55:44,13:55:44,2140,26,,,,6621.39,0
13698020,13:56:27,13:56:27,2141,27,,,,6818.98,0
13698020,13:57:14,13:57:14,2142,28,,,,7099.7,0
13698020,13:57:38,13:57:38,2143,29,,,,7212.66,0
13698020,13:58:07,13:58:07,2144,30,,,,7336.93,0
13698020,13:58:39,13:58:39,5723,31,,,,7484,0
13698020,13:59:37,13:59:37,2351,32,,,,7789.13,0
13698020,14:00:30,14:00:30,2352,33,,,,8023.37,0
13698020,14:01:28,14:01:28,2353,34,,,,8316.04,0
13698020,14:01:49,14:01:49,1054,35,,,,8425.29,0
13698020,14:02:24,14:02:24,7743,36,,,,8633.57,0
13698020,14:03:15,14:03:15,1056,37,,,,8923.96,0
13698020,14:04:10,14:04:10,2147,38,,,,9258.81,0
13698020,14:05:00,14:05:00,2148,39,,,,9525.4,
13698020,14:05:31,14:05:31,2149,40,,,,9651.19,0
13698020,14:05:58,14:05:58,2150,41,,,,9812.22,0
13698020,14:06:46,14:06:46,2151,42,,,,10026.11,0
13698020,14:07:23,14:07:23,2152,43,,,,10218.56,0
13698020,14:07:40,14:07:40,2153,44,,,,10355.58,0
13698020,14:08:07,14:08:07,2154,45,,,,10521.66,0
13698020,14:08:54,14:08:54,2155,46,,,,10826.87,0
13698020,14:09:28,14:09:28,5059,47,,,,11029.59,0
13698020,14:10:00,14:10:00,5060,48,,,,11208.76,
13698020,14:10:29,14:10:29,5061,49,,,,11373.86,0
13698020,14:11:22,14:11:22,5062,50,,,,11576.36,0
13698020,14:12:22,14:12:22,5063,51,,,,11797.23,0
13698020,14:13:35,14:13:35,5065,52,,,,12111.04,0
13698020,14:14:11,14:14:11,5066,53,,,,12311.62,0
13698020,14:14:50,14:14:50,5067,54,,,,12507.68,0
13698020,14:15:14,14:15:14,5068,55,,,,12633.32,0
13698020,14:16:05,14:16:05,5069,56,,,,12940.42,0
13698020,14:16:31,14:16:31,5070,57,,,,13077.56,0
13698020,14:17:10,14:17:10,5071,58,,,,13268.33,0
13698020,14:18:18,14:18:18,5072,59,,,,13554.8,0
13698020,14:19:01,14:19:01,5073,60,,,,13782.99,0
13698020,14:20:00,14:20:00,2119,61,,,,14070.58,
13698020,14:20:50,14:20:50,2120,62,,,,14357.38,0
13698020,14:21:27,14:21:27,2121,63,,,,14531.11,0
13698020,14:21:55,14:21:55,2122,64,,,,14710.09,0
13698020,14:22:36,14:22:36,2123,65,,,,14912.86,0
13698020,14:23:04,14:23:04,2124,66,,,,15078.47,0
13698020,14:24:21,14:24:21,2125,67,,,,15450.89,0
13698020,14:25:01,14:25:01,2126,68,,,,15709.13,0
13698020,14:26:00,14:26:00,2127,69,,,,16009.89,
13698020,14:27:13,14:27:13,2164,70,,,,16278.18,0
13698020,14:28:08,14:28:08,2165,71,,,,16438.7,0
13698020,14:29:35,14:29:35,2166,72,,,,16706.66,0
13698020,14:30:10,14:30:10,2167,73,,,,16824.98,0
13698020,14:31:30,14:31:30,2168,74,,,,17092.96,0
13698020,14:33:11,14:33:11,2169,75,,,,17367.74,0
13698020,14:34:17,14:34:17,2170,76,,,,17564.34,0
13698020,14:34:59,14:34:59,2171,77,,,,17742.42,0
13698020,14:35:58,14:35:58,2172,78,,,,17942.7,0
13698020,14:36:50,14:36:50,2173,79,,,,18135.14,0
13698020,14:37:42,14:37:42,2174,80,,,,18307.47,0
13698020,14:38:34,14:38:34,2175,81,,,,18471.19,0
13698020,14:39:30,14:39:30,2176,82,,,,18644.81,0
13698020,14:42:00,14:42:00,9946,83,,1,,19234.61,
13698030,13:36:00,13:36:00,9654,1,,,1,0,
13698030,13:37:12,13:37:12,557,2,,,,573.59,0
13698030,13:38:35,13:38:35,3345,3,,,,974.51,0
13698030,13:39:02,13:39:02,3346,4,,,,1156.7,0
13698030,13:39:52,13:39:52,4799,5,,,,1528.79,0
13698030,13:40:21,13:40:21,4800,6,,,,1725.1,0
13698030,13:40:46,13:40:46,4801,7,,,,1874.41,0
13698030,13:41:23,13:41:23,4802,8,,,,2166.96,0
13698030,13:42:02,13:42:02,4803,9,,,,2342.55,0
13698030,13:42:32,13:42:32,4804,10,,,,2494.3,0
13698030,13:43:13,13:43:13,4805,11,,,,2678.33,0
13698030,13:43:26,13:43:26,4806,12,,,,2763.21,0
13698030,13:44:00,13:44:00,9520,13,,,,3032.41,
13698030,13:45:56,13:45:56,2252,14,,,,3710.51,0
13698030,13:46:51,13:46:51,2253,15,,,,3957.72,0
13698030,13:47:55,13:47:55,2254,16,,,,4350,0
13698030,13:48:13,13:48:13,2255,17,,,,4462.66,0
13698030,13:49:03,13:49:03,2256,18,,,,4688.31,0
13698030,13:49:44,13:49:44,2257,19,,,,4861.77,0
13698030,13:50:25,13:50:25,2258,20,,,,5127.59,0
13698030,13:50:55,13:50:55,2259,21,,,,5291.16,0
13698030,13:51:43,13:51:43,2136,22,,,,5520.42,0
13698030,13:52:38,13:52:38,2137,23,,,,5763.39,0
13698030,13:53:44,13:53:44,2138,24,,,,6073.04,0
13698030,13:55:00,13:55:00,2139,25,,,,6398.52,
13698030,13:55:44,13:55:44,2140,26,,,,6621.39,0
13698030,13:56:27,13:56:27,2141,27,,,,6818.98,0
13698030,13:57:14,13:57:14,2142,28,,,,7099.7,0
13698030,13:57:38,13:57:38,2143,29,,,,7212.66,0
13698030,13:58:07,13:58:07,2144,30,,,,7336.93,0
13698030,13:58:39,13:58:39,5723,31,,,,7484,0
13698030,13:59:37,13:59:37,2351,32,,,,7789.13,0
13698030,14:00:30,14:00:30,2352,33,,,,8023.37,0
13698030,14:01:28,14:01:28,2353,34,,,,8316.04,0
13698030,14:01:49,14:01:49,1054,35,,,,8425.29,0
13698030,14:02:24,14:02:24,7743,36,,,,8633.57,0
13698030,14:03:15,14:03:15,1056,37,,,,8923.96,0
13698030,14:04:10,14:04:10,2147,38,,,,9258.81,0
13698030,14:05:00,14:05:00,2148,39,,,,9525.4,
13698030,14:05:31,14:05:31,2149,40,,,,9651.19,0
13698030,14:05:58,14:05:58,2150,41,,,,9812.22,0
13698030,14:06:46,14:06:46,2151,42,,,,10026.11,0
13698030,14:07:23,14:07:23,2152,43,,,,10218.56,0
13698030,14:07:40,14:07:40,2153,44,,,,10355.58,0
13698030,14:08:07,14:08:07,2154,45,,,,10521.66,0
13698030,14:08:54,14:08:54,2155,46,,,,10826.87,0
13698030,14:09:28,14:09:28,5059,47,,,,11029.59,0
13698030,14:10:00,14:10:00,5060,48,,,,11208.76,
13698030,14:10:29,14:10:29,5061,49,,,,11373.86,0
13698030,14:11:22,14:11:22,5062,50,,,,11576.36,0
13698030,14:12:22,14:12:22,5063,51,,,,11797.23,0
13698030,14:13:35,14:13:35,5065,52,,,,12111.04,0
13698030,14:14:11,14:14:11,5066,53,,,,12311.62,0
13698030,14:14:50,14:14:50,5067,54,,,,12507.68,0
13698030,14:15:14,14:15:14,5068,55,,,,12633.32,0
13698030,14:16:05,14:16:05,5069,56,,,,12940.42,0
13698030,14:16:31,14:16:31,5070,57,,,,13077.56,0
13698030,14:17:10,14:17:10,5071,58,,,,13268.33,0
13698030,14:18:18,14:18:18,5072,59,,,,13554.8,0
13698030,14:19:01,14:19:01,5073,60,,,,13782.99,0
13698030,14:20:00,14:20:00,2119,61,,,,14070.58,
13698030,14:20:50,14:20:50,2120,62,,,,14357.38,0
13698030,14:21:27,14:21:27,2121,63,,,,14531.11,0
13698030,14:21:55,14:21:55,2122,64,,,,14710.09,0
13698030,14:22:36,14:22:36,2123,65,,,,14912.86,0
13698030,14:23:04,14:23:04,2124,66,,,,15078.47,0
13698030,14:24:21,14:24:21,2125,67,,,,15450.89,0
13698030,14:25:01,14:25:01,2126,68,,,,15709.13,0
13698030,14:26:00,14:26:00,2127,69,,,,16009.89,
13698030,14:27:13,14:27:13,2164,70,,,,16278.18,0
13698030,14:28:08,14:28:08,2165,71,,,,16438.7,0
13698030,14:29:35,14:29:35,2166,72,,,,16706.66,0
13698030,14:30:10,14:30:10,2167,73,,,,16824.98,0
13698030,14:31:30,14:31:30,2168,74,,,,17092.96,0
13698030,14:33:11,14:33:11,2169,75,,,,17367.74,0
13698030,14:34:17,14:34:17,2170,76,,,,17564.34,0
13698030,14:34:59,14:34:59,2171,77,,,,17742.42,0
13698030,14:35:58,14:35:58,2172,78,,,,17942.7,0
13698030,14:36:50,14:36:50,2173,79,,,,18135.14,0
13698030,14:37:42,14:37:42,2174,80,,,,18307.47,0
13698030,14:38:34,14:38:34,2175,81,,,,18471.19,0
13698030,14:39:30,14:39:30,2176,82,,,,18644.81,0
13698030,14:42:00,14:42:00,9946,83,,1,,19234.61,
13698040,13:36:00,13:36:00,9654,1,,,1,0,
13698040,13:37:12,13:37:12,557,2,,,,573.59,0
13698040,13:38:35,13:38:35,3345,3,,,,974.51,0
13698040,13:39:02,13:39:02,3346,4,,,,1156.7,0
13698040,13:39:52,13:39:52,4799,5,,,,1528.79,0
13698040,13:40:21,13:40:21,4800,6,,,,1725.1,0
13698040,13:40:46,13:40:46,4801,7,,,,1874.41,0
13698040,13:41:23,13:41:23,4802,8,,,,2166.96,0
13698040,13:42:02,13:42:02,4803,9,,,,2342.55,0
13698040,13:42:32,13:42:32,4804,10,,,,2494.3,0
13698040,13:43:13,13:43:13,4805,11,,,,2678.33,0
13698040,13:43:26,13:43:26,4806,12,,,,2763.21,0
13698040,13:44:00,13:44:00,9520,13,,,,3032.41,
13698040,13:45:56,13:45:56,2252,14,,,,3710.51,0
13698040,13:46:51,13:46:51,2253,15,,,,3957.72,0
13698040,13:47:55,13:47:55,2254,16,,,,4350,0
13698040,13:48:13,13:48:13,2255,17,,,,4462.66,0
13698040,13:49:03,13:49:03,2256,18,,,,4688.31,0
13698040,13:49:44,13:49:44,2257,19,,,,4861.77,0
13698040,13:50:25,13:50:25,2258,20,,,,5127.59,0
13698040,13:50:55,13:50:55,2259,21,,,,5291.16,0
13698040,13:51:43,13:51:43,2136,22,,,,5520.42,0
13698040,13:52:38,13:52:38,2137,23,,,,5763.39,0
13698040,13:53:44,13:53:44,2138,24,,,,6073.04,0
13698040,13:55:00,13:55:00,2139,25,,,,6398.52,
13698040,13:55:44,13:55:44,2140,26,,,,6621.39,0
13698040,13:56:27,13:56:27,2141,27,,,,6818.98,0
13698040,13:57:14,13:57:14,2142,28,,,,7099.7,0
13698040,13:57:38,13:57:38,2143,29,,,,7212.66,0
13698040,13:58:07,13:58:07,2144,30,,,,7336.93,0
13698040,13:58:39,13:58:39,5723,31,,,,7484,0
13698040,13:59:37,13:59:37,2351,32,,,,7789.13,0
13698040,14:00:30,14:00:30,2352,33,,,,8023.37,0
13698040,14:01:28,14:01:28,2353,34,,,,8316.04,0
13698040,14:01:49,14:01:49,1054,35,,,,8425.29,0
13698040,14:02:24,14:02:24,7743,36,,,,8633.57,0
13698040,14:03:15,14:03:15,1056,37,,,,8923.96,0
13698040,14:04:10,14:04:10,2147,38,,,,9258.81,0
13698040,14:05:00,14:05:00,2148,39,,,,9525.4,
13698040,14:05:31,14:05:31,2149,40,,,,9651.19,0
13698040,14:05:58,14:05:58,2150,41,,,,9812.22,0
13698040,14:06:46,14:06:46,2151,42,,,,10026.11,0
13698040,14:07:23,14:07:23,2152,43,,,,10218.56,0
13698040,14:07:40,14:07:40,2153,44,,,,10355.58,0
13698040,14:08:07,14:08:07,2154,45,,,,10521.66,0
13698040,14:08:54,14:08:54,2155,46,,,,10826.87,0
13698040,14:09:28,14:09:28,5059,47,,,,11029.59,0
13698040,14:10:00,14:10:00,5060,48,,,,11208.76,
13698040,14:10:29,14:10:29,5061,49,,,,11373.86,0
13698040,14:11:22,14:11:22,5062,50,,,,11576.36,0
13698040,14:12:22,14:12:22,5063,51,,,,11797.23,0
13698040,14:13:35,14:13:35,5065,52,,,,12111.04,0
13698040,14:14:11,14:14:11,5066,53,,,,12311.62,0
13698040,14:14:50,14:14:50,5067,54,,,,12507.68,0
13698040,14:15:14,14:15:14,5068,55,,,,12633.32,0
13698040,14:16:05,14:16:05,5069,56,,,,12940.42,0
13698040,14:16:31,14:16:31,5070,57,,,,13077.56,0
13698040,14:17:10,14:17:10,5071,58,,,,13268.33,0
13698040,14:18:18,14:18:18,5072,59,,,,13554.8,0
13698040,14:19:01,14:19:01,5073,60,,,,13782.99,0
13698040,14:20:00,14:20:00,2119,61,,,,14070.58,
13698040,14:20:50,14:20:50,2120,62,,,,14357.38,0
13698040,14:21:27,14:21:27,2121,63,,,,14531.11,0
13698040,14:21:55,14:21:55,2122,64,,,,14710.09,0
13698040,14:22:36,14:22:36,2123,65,,,,14912.86,0
13698040,14:23:04,14:23:04,2124,66,,,,15078.47,0
13698040,14:24:21,14:24:21,2125,67,,,,15450.89,0
13698040,14:25:01,14:25:01,2126,68,,,,15709.13,0
13698040,14:26:00,14:26:00,2127,69,,,,16009.89,
13698040,14:27:13,14:27:13,2164,70,,,,16278.18,0
13698040,14:28:08,14:28:08,2165,71,,,,16438.7,0
13698040,14:29:35,14:29:35,2166,72,,,,16706.66,0
13698040,14:30:10,14:30:10,2167,73,,,,16824.98,0
13698040,14:31:30,14:31:30,2168,74,,,,17092.96,0
13698040,14:33:11,14:33:11,2169,75,,,,17367.74,0
13698040,14:34:17,14:34:17,2170,76,,,,17564.34,0
13698040,14:34:59,14:34:59,2171,77,,,,17742.42,0
13698040,14:35:58,14:35:58,2172,78,,,,17942.7,0
13698040,14:36:50,14:36:50,2173,79,,,,18135.14,0
13698040,14:37:42,14:37:42,2174,80,,,,18307.47,0
13698040,14:38:34,14:38:34,2175,81,,,,18471.19,0
13698040,14:39:30,14:39:30,2176,82,,,,18644.81,0
13698040,14:42:00,14:42:00,9946,83,,1,,19234.61,
13698050,13:36:00,13:36:00,9654,1,,,1,0,
13698050,13:37:12,13:37:12,557,2,,,,573.59,0
13698050,13:38:35,13:38:35,3345,3,,,,974.51,0
13698050,13:39:02,13:39:02,3346,4,,,,1156.7,0
13698050,13:39:52,13:39:52,4799,5,,,,1528.79,0
13698050,13:40:21,13:40:21,4800,6,,,,1725.1,0
13698050,13:40:46,13:40:46,4801,7,,,,1874.41,0
13698050,13:41:23,13:41:23,4802,8,,,,2166.96,0
13698050,13:42:02,13:42:02,4803,9,,,,2342.55,0
13698050,13:42:32,13:42:32,4804,10,,,,2494.3,0
13698050,13:43:13,13:43:13,4805,11,,,,2678.33,0
13698050,13:43:26,13:43:26,4806,12,,,,2763.21,0
13698050,13:44:00,13:44:00,9520,13,,,,3032.41,
13698050,13:45:56,13:45:56,2252,14,,,,3710.51,0
13698050,13:46:51,13:46:51,2253,15,,,,3957.72,0
13698050,13:47:55,13:47:55,2254,16,,,,4350,0
13698050,13:48:13,13:48:13,2255,17,,,,4462.66,0
13698050,13:49:03,13:49:03,2256,18,,,,4688.31,0
13698050,13:49:44,13:49:44,2257,19,,,,4861.77,0
13698050,13:50:25,13:50:25,2258,20,,,,5127.59,0
13698050,13:50:55,13:50:55,2259,21,,,,5291.16,0
13698050,13:51:43,13:51:43,2136,22,,,,5520.42,0
13698050,13:52:38,13:52:38,2137,23,,,,5763.39,0
13698050,13:53:44,13:53:44,2138,24,,,,6073.04,0
13698050,13:55:00,13:55:00,2139,25,,,,6398.52,
13698050,13:55:44,13:55:44,2140,26,,,,6621.39,0
13698050,13:56:27,13:56:27,2141,27,,,,6818.98,0
13698050,13:57:14,13:57:14,2142,28,,,,7099.7,0
13698050,13:57:38,13:57:38,2143,29,,,,7212.66,0
13698050,13:58:07,13:58:07,2144,30,,,,7336.93,0
13698050,13:58:39,13:58:39,5723,31,,,,7484,0
13698050,13:59:37,13:59:37,2351,32,,,,7789.13,0
13698050,14:00:30,14:00:30,2352,33,,,,8023.37,0
13698050,14:01:28,14:01:28,2353,34,,,,8316.04,0
13698050,14:01:49,14:01:49,1054,35,,,,8425.29,0
13698050,14:02:24,14:02:24,7743,36,,,,8633.57,0
13698050,14:03:15,14:03:15,1056,37,,,,8923.96,0
13698050,14:04:10,14:04:10,2147,38,,,,9258.81,0
13698050,14:05:00,14:05:00,2148,39,,,,9525.4,
13698050,14:05:31,14:05:31,2149,40,,,,9651.19,0
13698050,14:05:58,14:05:58,2150,41,,,,9812.22,0
13698050,14:06:46,14:06:46,2151,42,,,,10026.11,0
13698050,14:07:23,14:07:23,2152,43,,,,10218.56,0
13698050,14:07:40,14:07:40,2153,44,,,,10355.58,0
13698050,14:08:07,14:08:07,2154,45,,,,10521.66,0
13698050,14:08:54,14:08:54,2155,46,,,,10826.87,0
13698050,14:09:28,14:09:28,5059,47,,,,11029.59,0
13698050,14:10:00,14:10:00,5060,48,,,,11208.76,
13698050,14:10:29,14:10:29,5061,49,,,,11373.86,0
13698050,14:11:22,14:11:22,5062,50,,,,11576.36,0
13698050,14:12:22,14:12:22,5063,51,,,,11797.23,0
13698050,14:13:35,14:13:35,5065,52,,,,12111.04,0
13698050,14:14:11,14:14:11,5066,53,,,,12311.62,0
13698050,14:14:50,14:14:50,5067,54,,,,12507.68,0
13698050,14:15:14,14:15:14,5068,55,,,,12633.32,0
13698050,14:16:05,14:16:05,5069,56,,,,12940.42,0
13698050,14:16:31,14:16:31,5070,57,,,,13077.56,0
13698050,14:17:10,14:17:10,5071,58,,,,13268.33,0
13698050,14:18:18,14:18:18,5072,59,,,,13554.8,0
13698050,14:19:01,14:19:01,5073,60,,,,13782.99,0
13698050,14:20:00,14:20:00,2119,61,,,,14070.58,
13698050,14:20:50,14:20:50,2120,62,,,,14357.38,0
13698050,14:21:27,14:21:27,2121,63,,,,14531.11,0
13698050,14:21:55,14:21:55,2122,64,,,,14710.09,0
13698050,14:22:36,14:22:36,2123,65,,,,14912.86,0
13698050,14:23:04,14:23:04,2124,66,,,,15078.47,0
13698050,14:24:21,14:24:21,2125,67,,,,15450.89,0
13698050,14:25:01,14:25:01,2126,68,,,,15709.13,0
13698050,14:26:00,14:26:00,2127,69,,,,16009.89,
13698050,14:27:13,14:27:13,2164,70,,,,16278.18,0
13698050,14:28:08,14:28:08,2165,71,,,,16438.7,0
13698050,14:29:35,14:29:35,2166,72,,,,16706.66,0
13698050,14:30:10,14:30:10,2167,73,,,,16824.98,0
13698050,14:31:30,14:31:30,2168,74,,,,17092.96,0
13698050,14:33:11,14:33:11,2169,75,,,,17367.74,0
13698050,14:34:17,14:34:17,2170,76,,,,17564.34,0
13698050,14:34:59,14:34:59,2171,77,,,,17742.42,0
13698050,14:35:58,14:35:58,2172,78,,,,17942.7,0
13698050,14:36:50,14:36:50,2173,79,,,,18135.14,0
13698050,14:37:42,14:37:42,2174,80,,,,18307.47,0
13698050,14:38:34,14:38:34,2175,81,,,,18471.19,0
13698050,14:39:30,14:39:30,2176,82,,,,18644.81,0
13698050,14:42:00,14:42:00,9946,83,,1,,19234.61,
13698060,13:36:00,13:36:00,9654,1,,,1,0,
13698060,13:37:12,13:37:12,557,2,,,,573.59,0
13698060,13:38:35,13:38:35,3345,3,,,,974.51,0
13698060,13:39:02,13:39:02,3346,4,,,,1156.7,0
13698060,13:39:52,13:39:52,4799,5,,,,1528.79,0
13698060,13:40:21,13:40:21,4800,6,,,,1725.1,0
13698060,13:40:46,13:40:46,4801,7,,,,1874.41,0
13698060,13:41:23,13:41:23,4802,8,,,,2166.96,0
13698060,13:42:02,13:42:02,4803,9,,,,2342.55,0
13698060,13:42:32,13:42:32,4804,10,,,,2494.3,0
13698060,13:43:13,13:43:13,4805,11,,,,2678.33,0
13698060,13:43:26,13:43:26,4806,12,,,,2763.21,0
13698060,13:44:00,13:44:00,9520,13,,,,3032.41,
13698060,13:45:56,13:45:56,2252,14,,,,3710.51,0
13698060,13:46:51,13:46:51,2253,15,,,,3957.72,0
13698060,13:47:55,13:47:55,2254,16,,,,4350,0
13698060,13:48:13,13:48:13,2255,17,,,,4462.66,0
13698060,13:49:03,13:49:03,2256,18,,,,4688.31,0
13698060,13:49:44,13:49:44,2257,19,,,,4861.77,0
13698060,13:50:25,13:50:25,2258,20,,,,5127.59,0
13698060,13:50:55,13:50:55,2259,21,,,,5291.16,0
13698060,13:51:43,13:51:43,2136,22,,,,5520.42,0
13698060,13:52:38,13:52:38,2137,23,,,,5763.39,0
13698060,13:53:44,13:53:44,2138,24,,,,6073.04,0
13698060,13:55:00,13:55:00,2139,25,,,,6398.52,
13698060,13:55:44,13:55:44,2140,26,,,,6621.39,0
13698060,13:56:27,13:56:27,2141,27,,,,6818.98,0
13698060,13:57:14,13:57:14,2142,28,,,,7099.7,0
13698060,13:57:38,13:57:38,2143,29,,,,7212.66,0
13698060,13:58:07,13:58:07,2144,30,,,,7336.93,0
13698060,13:58:39,13:58:39,5723,31,,,,7484,0
13698060,13:59:37,13:59:37,2351,32,,,,7789.13,0
13698060,14:00:30,14:00:30,2352,33,,,,8023.37,0
13698060,14:01:28,14:01:28,2353,34,,,,8316.04,0
13698060,14:01:49,14:01:49,1054,35,,,,8425.29,0
13698060,14:02:24,14:02:24,7743,36,,,,8633.57,0
13698060,14:03:15,14:03:15,1056,37,,,,8923.96,0
13698060,14:04:10,14:04:10,2147,38,,,,9258.81,0
13698060,14:05:00,14:05:00,2148,39,,,,9525.4,
13698060,14:05:31,14:05:31,2149,40,,,,9651.19,0
13698060,14:05:58,14:05:58,2150,41,,,,9812.22,0
13698060,14:06:46,14:06:46,2151,42,,,,10026.11,0
13698060,14:07:23,14:07:23,2152,43,,,,10218.56,0
13698060,14:07:40,14:07:40,2153,44,,,,10355.58,0
13698060,14:08:07,14:08:07,2154,45,,,,10521.66,0
13698060,14:08:54,14:08:54,2155,46,,,,10826.87,0
13698060,14:09:28,14:09:28,5059,47,,,,11029.59,0
13698060,14:10:00,14:10:00,5060,48,,,,11208.76,
13698060,14:10:29,14:10:29,5061,49,,,,11373.86,0
13698060,14:11:22,14:11:22,5062,50,,,,11576.36,0
13698060,14:12:22,14:12:22,5063,51,,,,11797.23,0
13698060,14:13:35,14:13:35,5065,52,,,,12111.04,0
13698060,14:14:11,14:14:11,5066,53,,,,12311.62,0
13698060,14:14:50,14:14:50,5067,54,,,,12507.68,0
13698060,14:15:14,14:15:14,5068,55,,,,12633.32,0
13698060,14:16:05,14:16:05,5069,56,,,,12940.42,0
13698060,14:16:31,14:16:31,5070,57,,,,13077.56,0
13698060,14:17:10,14:17:10,5071,58,,,,13268.33,0
13698060,14:18:18,14:18:18,5072,59,,,,13554.8,0
13698060,14:19:01,14:19:01,5073,60,,,,13782.99,0
13698060,14:20:00,14:20:00,2119,61,,,,14070.58,
13698060,14:20:50,14:20:50,2120,62,,,,14357.38,0
13698060,14:21:27,14:21:27,2121,63,,,,14531.11,0
13698060,14:21:55,14:21:55,2122,64,,,,14710.09,0
13698060,14:22:36,14:22:36,2123,65,,,,14912.86,0
13698060,14:23:04,14:23:04,2124,66,,,,15078.47,0
13698060,14:24:21,14:24:21,2125,67,,,,15450.89,0
13698060,14:25:01,14:25:01,2126,68,,,,15709.13,0
13698060,14:26:00,14:26:00,2127,69,,,,16009.89,
13698060,14:27:13,14:27:13,2164,70,,,,16278.18,0
13698060,14:28:08,14:28:08,2165,71,,,,16438.7,0
13698060,14:29:35,14:29:35,2166,72,,,,16706.66,0
13698060,14:30:10,14:30:10,2167,73,,,,16824.98,0
13698060,14:31:30,14:31:30,2168,74,,,,17092.96,0
13698060,14:33:11,14:33:11,2169,75,,,,17367.74,0
13698060,14:34:17,14:34:17,2170,76,,,,17564.34,0
13698060,14:34:59,14:34:59,2171,77,,,,17742.42,0
13698060,14:35:58,14:35:58,2172,78,,,,17942.7,0
13698060,14:36:50,14:36:50,2173,79,,,,18135.14,0
13698060,14:37:42,14:37:42,2174,80,,,,18307.47,0
13698060,14:38:34,14:38:34,2175,81,,,,18471.19,0
13698060,14:39:30,14:39:30,2176,82,,,,18644.81,0
13698060,14:42:00,14:42:00,9946,83,,1,,19234.61,
13698080,13:36:00,13:36:00,9654,1,,,1,0,
13698080,13:37:12,13:37:12,557,2,,,,573.59,0
13698080,13:38:35,13:38:35,3345,3,,,,974.51,0
13698080,13:39:02,13:39:02,3346,4,,,,1156.7,0
13698080,13:39:52,13:39:52,4799,5,,,,1528.79,0
13698080,13:40:21,13:40:21,4800,6,,,,1725.1,0
13698080,13:40:46,13:40:46,4801,7,,,,1874.41,0
13698080,13:41:23,13:41:23,4802,8,,,,2166.96,0
13698080,13:42:02,13:42:02,4803,9,,,,2342.55,0
13698080,13:42:32,13:42:32,4804,10,,,,2494.3,0
13698080,13:43:13,13:43:13,4805,11,,,,2678.33,0
13698080,13:43:26,13:43:26,4806,12,,,,2763.21,0
13698080,13:44:00,13:44:00,9520,13,,,,3032.41,
13698080,13:45:56,13:45:56,2252,14,,,,3710.51,0
13698080,13:46:51,13:46:51,2253,15,,,,3957.72,0
13698080,13:47:55,13:47:55,2254,16,,,,4350,0
13698080,13:48:13,13:48:13,2255,17,,,,4462.66,0
13698080,13:49:03,13:49:03,2256,18,,,,4688.31,0
13698080,13:49:44,13:49:44,2257,19,,,,4861.77,0
13698080,13:50:25,13:50:25,2258,20,,,,5127.59,0
13698080,13:50:55,13:50:55,2259,21,,,,5291.16,0
13698080,13:51:43,13:51:43,2136,22,,,,5520.42,0
13698080,13:52:38,13:52:38,2137,23,,,,5763.39,0
13698080,13:53:44,13:53:44,2138,24,,,,6073.04,0
13698080,13:55:00,13:55:00,2139,25,,,,6398.52,
13698080,13:55:44,13:55:44,2140,26,,,,6621.39,0
13698080,13:56:27,13:56:27,2141,27,,,,6818.98,0
13698080,13:57:14,13:57:14,2142,28,,,,7099.7,0
13698080,13:57:38,13:57:38,2143,29,,,,7212.66,0
13698080,13:58:07,13:58:07,2144,30,,,,7336.93,0
13698080,13:58:39,13:58:39,5723,31,,,,7484,0
13698080,13:59:37,13:59:37,2351,32,,,,7789.13,0
13698080,14:00:30,14:00:30,2352,33,,,,8023.37,0
13698080,14:01:28,14:01:28,2353,34,,,,8316.04,0
13698080,14:01:49,14:01:49,1054,35,,,,8425.29,0
13698080,14:02:24,14:02:24,7743,36,,,,8633.57,0
13698080,14:03:15,14:03:15,1056,37,,,,8923.96,0
13698080,14:04:10,14:04:10,2147,38,,,,9258.81,0
13698080,14:05:00,14:05:00,2148,39,,,,9525.4,
13698080,14:05:31,14:05:31,2149,40,,,,9651.19,0
13698080,14:05:58,14:05:58,2150,41,,,,9812.22,0
13698080,14:06:46,14:06:46,2151,42,,,,10026.11,0
13698080,14:07:23,14:07:23,2152,43,,,,10218.56,0
13698080,14:07:40,14:07:40,2153,44,,,,10355.58,0
13698080,14:08:07,14:08:07,2154,45,,,,10521.66,0
13698080,14:08:54,14:08:54,2155,46,,,,10826.87,0
13698080,14:09:28,14:09:28,5059,47,,,,11029.59,0
13698080,14:10:00,14:10:00,5060,48,,,,11208.76,
13698080,14:10:29,14:10:29,5061,49,,,,11373.86,0
13698080,14:11:22,14:11:22,5062,50,,,,11576.36,0
13698080,14:12:22,14:12:22,5063,51,,,,11797.23,0
13698080,14:13:35,14:13:35,5065,52,,,,12111.04,0
13698080,14:14:11,14:14:11,5066,53,,,,12311.62,0
13698080,14:14:50,14:14:50,5067,54,,,,12507.68,0
13698080,14:15:14,14:15:14,5068,55,,,,12633.32,0
13698080,14:16:05,14:16:05,5069,56,,,,12940.42,0
13698080,14:16:31,14:16:31,5070,57,,,,13077.56,0
13698080,14:17:10,14:17:10,5071,58,,,,13268.33,0
13698080,14:18:18,14:18:18,5072,59,,,,13554.8,0
13698080,14:19:01,14:19:01,5073,60,,,,13782.99,0
13698080,14:20:00,14:20:00,2119,61,,,,14070.58,
13698080,14:20:50,14:20:50,2120,62,,,,14357.38,0
13698080,14:21:27,14:21:27,2121,63,,,,14531.11,0
13698080,14:21:55,14:21:55,2122,64,,,,14710.09,0
13698080,14:22:36,14:22:36,2123,65,,,,14912.86,0
13698080,14:23:04,14:23:04,2124,66,,,,15078.47,0
13698080,14:24:21,14:24:21,2125,67,,,,15450.89,0
13698080,14:25:01,14:25:01,2126,68,,,,15709.13,0
13698080,14:26:00,14:26:00,2127,69,,,,16009.89,
13698080,14:27:13,14:27:13,2164,70,,,,16278.18,0
13698080,14:28:08,14:28:08,2165,71,,,,16438.7,0
13698080,14:29:35,14:29:35,2166,72,,,,16706.66,0
13698080,14:30:10,14:30:10,2167,73,,,,16824.98,0
13698080,14:31:30,14:31:30,2168,74,,,,17092.96,0
13698080,14:33:11,14:33:11,2169,75,,,,17367.74,0
13698080,14:34:17,14:34:17,2170,76,,,,17564.34,0
13698080,14:34:59,14:34:59,2171,77,,,,17742.42,0
13698080,14:35:58,14:35:58,2172,78,,,,17942.7,0
13698080,14:36:50,14:36:50,2173,79,,,,18135.14,0
13698080,14:37:42,14:37:42,2174,80,,,,18307.47,0
13698080,14:38:34,14:38:34,2175,81,,,,18471.19,0
13698080,14:39:30,14:39:30,2176,82,,,,18644.81,0
13698080,14:42:00,14:42:00,9946,83,,1,,19234.61,
13710020,12:06:00,12:06:00,9654,1,,,1,0,
13710020,12:07:12,12:07:12,557,2,,,,573.59,0
13710020,12:08:35,12:08:35,3345,3,,,,974.51,0
13710020,12:09:02,12:09:02,3346,4,,,,1156.7,0
13710020,12:09:52,12:09:52,4799,5,,,,1528.79,0
13710020,12:10:21,12:10:21,4800,6,,,,1725.1,0
13710020,12:10:46,12:10:46,4801,7,,,,1874.41,0
13710020,12:11:23,12:11:23,4802,8,,,,2166.96,0
13710020,12:12:02,12:12:02,4803,9,,,,2342.55,0
13710020,12:12:32,12:12:32,4804,10,,,,2494.3,0
13710020,12:13:13,12:13:13,4805,11,,,,2678.33,0
13710020,12:13:26,12:13:26,4806,12,,,,2763.21,0
13710020,12:14:00,12:14:00,9520,13,,,,3032.41,
13710020,12:15:56,12:15:56,2252,14,,,,3710.51,0
13710020,12:16:51,12:16:51,2253,15,,,,3957.72,0
13710020,12:17:55,12:17:55,2254,16,,,,4350,0
13710020,12:18:13,12:18:13,2255,17,,,,4462.66,0
13710020,12:19:03,12:19:03,2256,18,,,,4688.31,0
13710020,12:19:44,12:19:44,2257,19,,,,4861.77,0
13710020,12:20:25,12:20:25,2258,20,,,,5127.59,0
13710020,12:20:55,12:20:55,2259,21,,,,5291.16,0
13710020,12:21:43,12:21:43,2136,22,,,,5520.42,0
13710020,12:22:38,12:22:38,2137,23,,,,5763.39,0
13710020,12:23:44,12:23:44,2138,24,,,,6073.04,0
13710020,12:25:00,12:25:00,2139,25,,,,6398.52,
13710020,12:25:44,12:25:44,2140,26,,,,6621.39,0
13710020,12:26:27,12:26:27,2141,27,,,,6818.98,0
13710020,12:27:14,12:27:14,2142,28,,,,7099.7,0
13710020,12:27:38,12:27:38,2143,29,,,,7212.66,0
13710020,12:28:07,12:28:07,2144,30,,,,7336.93,0
13710020,12:28:39,12:28:39,5723,31,,,,7484,0
13710020,12:29:37,12:29:37,2351,32,,,,7789.13,0
13710020,12:30:30,12:30:30,2352,33,,,,8023.37,0
13710020,12:31:28,12:31:28,2353,34,,,,8316.04,0
13710020,12:31:49,12:31:49,1054,35,,,,8425.29,0
13710020,12:32:24,12:32:24,7743,36,,,,8633.57,0
13710020,12:33:15,12:33:15,1056,37,,,,8923.96,0
13710020,12:34:10,12:34:10,2147,38,,,,9258.81,0
13710020,12:35:00,12:35:00,2148,39,,,,9525.4,
13710020,12:35:31,12:35:31,2149,40,,,,9651.19,0
13710020,12:35:58,12:35:58,2150,41,,,,9812.22,0
13710020,12:36:46,12:36:46,2151,42,,,,10026.11,0
13710020,12:37:23,12:37:23,2152,43,,,,10218.56,0
13710020,12:37:40,12:37:40,2153,44,,,,10355.58,0
13710020,12:38:07,12:38:07,2154,45,,,,10521.66,0
13710020,12:38:54,12:38:54,2155,46,,,,10826.87,0
13710020,12:39:28,12:39:28,5059,47,,,,11029.59,0
13710020,12:40:00,12:40:00,5060,48,,,,11208.76,
13710020,12:40:23,12:40:23,5061,49,,,,11373.86,0
13710020,12:41:05,12:41:05,5062,50,,,,11576.36,0
13710020,12:41:54,12:41:54,5063,51,,,,11797.23,0
13710020,12:42:52,12:42:52,5065,52,,,,12111.04,0
13710020,12:43:21,12:43:21,5066,53,,,,12311.62,0
13710020,12:43:52,12:43:52,5067,54,,,,12507.68,0
13710020,12:44:11,12:44:11,5068,55,,,,12633.32,0
13710020,12:44:52,12:44:52,5069,56,,,,12940.42,0
13710020,12:45:13,12:45:13,5070,57,,,,13077.56,0
13710020,12:45:44,12:45:44,5071,58,,,,13268.33,0
13710020,12:46:38,12:46:38,5072,59,,,,13554.8,0
13710020,12:47:13,12:47:13,5073,60,,,,13782.99,0
13710020,12:48:00,12:48:00,2119,61,,,,14070.58,
13710020,12:48:50,12:48:50,2120,62,,,,14357.38,0
13710020,12:49:27,12:49:27,2121,63,,,,14531.11,0
13710020,12:49:55,12:49:55,2122,64,,,,14710.09,0
13710020,12:50:36,12:50:36,2123,65,,,,14912.86,0
13710020,12:51:04,12:51:04,2124,66,,,,15078.47,0
13710020,12:52:21,12:52:21,2125,67,,,,15450.89,0
13710020,12:53:01,12:53:01,2126,68,,,,15709.13,0
13710020,12:54:00,12:54:00,2127,69,,,,16009.89,
13710020,12:55:08,12:55:08,2164,70,,,,16278.18,0
13710020,12:56:00,12:56:00,2165,71,,,,16438.7,0
13710020,12:57:22,12:57:22,2166,72,,,,16706.66,0
13710020,12:57:54,12:57:54,2167,73,,,,16824.98,0
13710020,12:59:09,12:59:09,2168,74,,,,17092.96,0
13710020,13:00:44,13:00:44,2169,75,,,,17367.74,0
13710020,13:01:46,13:01:46,2170,76,,,,17564.34,0
13710020,13:02:25,13:02:25,2171,77,,,,17742.42,0
13710020,13:03:20,13:03:20,2172,78,,,,17942.7,0
13710020,13:04:09,13:04:09,2173,79,,,,18135.14,0
13710020,13:04:58,13:04:58,2174,80,,,,18307.47,0
13710020,13:05:47,13:05:47,2175,81,,,,18471.19,0
13710020,13:06:39,13:06:39,2176,82,,,,18644.81,0
13710020,13:09:00,13:09:00,9946,83,,1,,19234.61,
13710030,12:06:00,12:06:00,9654,1,,,1,0,
13710030,12:07:12,12:07:12,557,2,,,,573.59,0
13710030,12:08:35,12:08:35,3345,3,,,,974.51,0
13710030,12:09:02,12:09:02,3346,4,,,,1156.7,0
13710030,12:09:52,12:09:52,4799,5,,,,1528.79,0
13710030,12:10:21,12:10:21,4800,6,,,,1725.1,0
13710030,12:10:46,12:10:46,4801,7,,,,1874.41,0
13710030,12:11:23,12:11:23,4802,8,,,,2166.96,0
13710030,12:12:02,12:12:02,4803,9,,,,2342.55,0
13710030,12:12:32,12:12:32,4804,10,,,,2494.3,0
13710030,12:13:13,12:13:13,4805,11,,,,2678.33,0
13710030,12:13:26,12:13:26,4806,12,,,,2763.21,0
13710030,12:14:00,12:14:00,9520,13,,,,3032.41,
13710030,12:15:56,12:15:56,2252,14,,,,3710.51,0
13710030,12:16:51,12:16:51,2253,15,,,,3957.72,0
13710030,12:17:55,12:17:55,2254,16,,,,4350,0
13710030,12:18:13,12:18:13,2255,17,,,,4462.66,0
13710030,12:19:03,12:19:03,2256,18,,,,4688.31,0
13710030,12:19:44,12:19:44,2257,19,,,,4861.77,0
13710030,12:20:25,12:20:25,2258,20,,,,5127.59,0
13710030,12:20:55,12:20:55,2259,21,,,,5291.16,0
13710030,12:21:43,12:21:43,2136,22,,,,5520.42,0
13710030,12:22:38,12:22:38,2137,23,,,,5763.39,0
13710030,12:23:44,12:23:44,2138,24,,,,6073.04,0
13710030,12:25:00,12:25:00,2139,25,,,,6398.52,
13710030,12:25:44,12:25:44,2140,26,,,,6621.39,0
13710030,12:26:27,12:26:27,2141,27,,,,6818.98,0
13710030,12:27:14,12:27:14,2142,28,,,,7099.7,0
13710030,12:27:38,12:27:38,2143,29,,,,7212.66,0
13710030,12:28:07,12:28:07,2144,30,,,,7336.93,0
13710030,12:28:39,12:28:39,5723,31,,,,7484,0
13710030,12:29:37,12:29:37,2351,32,,,,7789.13,0
13710030,12:30:30,12:30:30,2352,33,,,,8023.37,0
13710030,12:31:28,12:31:28,2353,34,,,,8316.04,0
13710030,12:31:49,12:31:49,1054,35,,,,8425.29,0
13710030,12:32:24,12:32:24,7743,36,,,,8633.57,0
13710030,12:33:15,12:33:15,1056,37,,,,8923.96,0
13710030,12:34:10,12:34:10,2147,38,,,,9258.81,0
13710030,12:35:00,12:35:00,2148,39,,,,9525.4,
13710030,12:35:31,12:35:31,2149,40,,,,9651.19,0
13710030,12:35:58,12:35:58,2150,41,,,,9812.22,0
13710030,12:36:46,12:36:46,2151,42,,,,10026.11,0
13710030,12:37:23,12:37:23,2152,43,,,,10218.56,0
13710030,12:37:40,12:37:40,2153,44,,,,10355.58,0
13710030,12:38:07,12:38:07,2154,45,,,,10521.66,0
13710030,12:38:54,12:38:54,2155,46,,,,10826.87,0
13710030,12:39:28,12:39:28,5059,47,,,,11029.59,0
13710030,12:40:00,12:40:00,5060,48,,,,11208.76,
13710030,12:40:23,12:40:23,5061,49,,,,11373.86,0
13710030,12:41:05,12:41:05,5062,50,,,,11576.36,0
13710030,12:41:54,12:41:54,5063,51,,,,11797.23,0
13710030,12:42:52,12:42:52,5065,52,,,,12111.04,0
13710030,12:43:21,12:43:21,5066,53,,,,12311.62,0
13710030,12:43:52,12:43:52,5067,54,,,,12507.68,0
13710030,12:44:11,12:44:11,5068,55,,,,12633.32,0
13710030,12:44:52,12:44:52,5069,56,,,,12940.42,0
13710030,12:45:13,12:45:13,5070,57,,,,13077.56,0
13710030,12:45:44,12:45:44,5071,58,,,,13268.33,0
13710030,12:46:38,12:46:38,5072,59,,,,13554.8,0
13710030,12:47:13,12:47:13,5073,60,,,,13782.99,0
13710030,12:48:00,12:48:00,2119,61,,,,14070.58,
13710030,12:48:50,12:48:50,2120,62,,,,14357.38,0
13710030,12:49:27,12:49:27,2121,63,,,,14531.11,0
13710030,12:49:55,12:49:55,2122,64,,,,14710.09,0
13710030,12:50:36,12:50:36,2123,65,,,,14912.86,0
13710030,12:51:04,12:51:04,2124,66,,,,15078.47,0
13710030,12:52:21,12:52:21,2125,67,,,,15450.89,0
13710030,12:53:01,12:53:01,2126,68,,,,15709.13,0
13710030,12:54:00,12:54:00,2127,69,,,,16009.89,
13710030,12:55:08,12:55:08,2164,70,,,,16278.18,0
13710030,12:56:00,12:56:00,2165,71,,,,16438.7,0
13710030,12:57:22,12:57:22,2166,72,,,,16706.66,0
13710030,12:57:54,12:57:54,2167,73,,,,16824.98,0
13710030,12:59:09,12:59:09,2168,74,,,,17092.96,0
13710030,13:00:44,13:00:44,2169,75,,,,17367.74,0
13710030,13:01:46,13:01:46,2170,76,,,,17564.34,0
13710030,13:02:25,13:02:25,2171,77,,,,17742.42,0
13710030,13:03:20,13:03:20,2172,78,,,,17942.7,0
13710030,13:04:09,13:04:09,2173,79,,,,18135.14,0
13710030,13:04:58,13:04:58,2174,80,,,,18307.47,0
13710030,13:05:47,13:05:47,2175,81,,,,18471.19,0
13710030,13:06:39,13:06:39,2176,82,,,,18644.81,0
13710030,13:09:00,13:09:00,9946,83,,1,,19234.61,
13710040,12:06:00,12:06:00,9654,1,,,1,0,
13710040,12:07:12,12:07:12,557,2,,,,573.59,0
13710040,12:08:35,12:08:35,3345,3,,,,974.51,0
13710040,12:09:02,12:09:02,3346,4,,,,1156.7,0
13710040,12:09:52,12:09:52,4799,5,,,,1528.79,0
13710040,12:10:21,12:10:21,4800,6,,,,1725.1,0
13710040,12:10:46,12:10:46,4801,7,,,,1874.41,0
13710040,12:11:23,12:11:23,4802,8,,,,2166.96,0
13710040,12:12:02,12:12:02,4803,9,,,,2342.55,0
13710040,12:12:32,12:12:32,4804,10,,,,2494.3,0
13710040,12:13:13,12:13:13,4805,11,,,,2678.33,0
13710040,12:13:26,12:13:26,4806,12,,,,2763.21,0
13710040,12:14:00,12:14:00,9520,13,,,,3032.41,
13710040,12:15:56,12:15:56,2252,14,,,,3710.51,0
13710040,12:16:51,12:16:51,2253,15,,,,3957.72,0
13710040,12:17:55,12:17:55,2254,16,,,,4350,0
13710040,12:18:13,12:18:13,2255,17,,,,4462.66,0
13710040,12:19:03,12:19:03,2256,18,,,,4688.31,0
13710040,12:19:44,12:19:44,2257,19,,,,4861.77,0
13710040,12:20:25,12:20:25,2258,20,,,,5127.59,0
13710040,12:20:55,12:20:55,2259,21,,,,5291.16,0
13710040,12:21:43,12:21:43,2136,22,,,,5520.42,0
13710040,12:22:38,12:22:38,2137,23,,,,5763.39,0
13710040,12:23:44,12:23:44,2138,24,,,,6073.04,0
13710040,12:25:00,12:25:00,2139,25,,,,6398.52,
13710040,12:25:44,12:25:44,2140,26,,,,6621.39,0
13710040,12:26:27,12:26:27,2141,27,,,,6818.98,0
13710040,12:27:14,12:27:14,2142,28,,,,7099.7,0
13710040,12:27:38,12:27:38,2143,29,,,,7212.66,0
13710040,12:28:07,12:28:07,2144,30,,,,7336.93,0
13710040,12:28:39,12:28:39,5723,31,,,,7484,0
13710040,12:29:37,12:29:37,2351,32,,,,7789.13,0
13710040,12:30:30,12:30:30,2352,33,,,,8023.37,0
13710040,12:31:28,12:31:28,2353,34,,,,8316.04,0
13710040,12:31:49,12:31:49,1054,35,,,,8425.29,0
13710040,12:32:24,12:32:24,7743,36,,,,8633.57,0
13710040,12:33:15,12:33:15,1056,37,,,,8923.96,0
13710040,12:34:10,12:34:10,2147,38,,,,9258.81,0
13710040,12:35:00,12:35:00,2148,39,,,,9525.4,
13710040,12:35:31,12:35:31,2149,40,,,,9651.19,0
13710040,12:35:58,12:35:58,2150,41,,,,9812.22,0
13710040,12:36:46,12:36:46,2151,42,,,,10026.11,0
13710040,12:37:23,12:37:23,2152,43,,,,10218.56,0
13710040,12:37:40,12:37:40,2153,44,,,,10355.58,0
13710040,12:38:07,12:38:07,2154,45,,,,10521.66,0
13710040,12:38:54,12:38:54,2155,46,,,,10826.87,0
13710040,12:39:28,12:39:28,5059,47,,,,11029.59,0
13710040,12:40:00,12:40:00,5060,48,,,,11208.76,
13710040,12:40:23,12:40:23,5061,49,,,,11373.86,0
13710040,12:41:05,12:41:05,5062,50,,,,11576.36,0
13710040,12:41:54,12:41:54,5063,51,,,,11797.23,0
13710040,12:42:52,12:42:52,5065,52,,,,12111.04,0
13710040,12:43:21,12:43:21,5066,53,,,,12311.62,0
13710040,12:43:52,12:43:52,5067,54,,,,12507.68,0
13710040,12:44:11,12:44:11,5068,55,,,,12633.32,0
13710040,12:44:52,12:44:52,5069,56,,,,12940.42,0
13710040,12:45:13,12:45:13,5070,57,,,,13077.56,0
13710040,12:45:44,12:45:44,5071,58,,,,13268.33,0
13710040,12:46:38,12:46:38,5072,59,,,,13554.8,0
13710040,12:47:13,12:47:13,5073,60,,,,13782.99,0
13710040,12:48:00,12:48:00,2119,61,,,,14070.58,
13710040,12:48:50,12:48:50,2120,62,,,,14357.38,0
13710040,12:49:27,12:49:27,2121,63,,,,14531.11,0
13710040,12:49:55,12:49:55,2122,64,,,,14710.09,0
13710040,12:50:36,12:50:36,2123,65,,,,14912.86,0
13710040,12:51:04,12:51:04,2124,66,,,,15078.47,0
13710040,12:52:21,12:52:21,2125,67,,,,15450.89,0
13710040,12:53:01,12:53:01,2126,68,,,,15709.13,0
13710040,12:54:00,12:54:00,2127,69,,,,16009.89,
13710040,12:55:08,12:55:08,2164,70,,,,16278.18,0
13710040,12:56:00,12:56:00,2165,71,,,,16438.7,0
13710040,12:57:22,12:57:22,2166,72,,,,16706.66,0
13710040,12:57:54,12:57:54,2167,73,,,,16824.98,0
13710040,12:59:09,12:59:09,2168,74,,,,17092.96,0
13710040,13:00:44,13:00:44,2169,75,,,,17367.74,0
13710040,13:01:46,13:01:46,2170,76,,,,17564.34,0
13710040,13:02:25,13:02:25,2171,77,,,,17742.42,0
13710040,13:03:20,13:03:20,2172,78,,,,17942.7,0
13710040,13:04:09,13:04:09,2173,79,,,,18135.14,0
13710040,13:04:58,13:04:58,2174,80,,,,18307.47,0
13710040,13:05:47,13:05:47,2175,81,,,,18471.19,0
13710040,13:06:39,13:06:39,2176,82,,,,18644.81,0
13710040,13:09:00,13:09:00,9946,83,,1,,19234.61,
13710050,12:06:00,12:06:00,9654,1,,,1,0,
13710050,12:07:12,12:07:12,557,2,,,,573.59,0
13710050,12:08:35,12:08:35,3345,3,,,,974.51,0
13710050,12:09:02,12:09:02,3346,4,,,,1156.7,0
13710050,12:09:52,12:09:52,4799,5,,,,1528.79,0
13710050,12:10:21,12:10:21,4800,6,,,,1725.1,0
13710050,12:10:46,12:10:46,4801,7,,,,1874.41,0
13710050,12:11:23,12:11:23,4802,8,,,,2166.96,0
13710050,12:12:02,12:12:02,4803,9,,,,2342.55,0
13710050,12:12:32,12:12:32,4804,10,,,,2494.3,0
13710050,12:13:13,12:13:13,4805,11,,,,2678.33,0
13710050,12:13:26,12:13:26,4806,12,,,,2763.21,0
13710050,12:14:00,12:14:00,9520,13,,,,3032.41,
13710050,12:15:56,12:15:56,2252,14,,,,3710.51,0
13710050,12:16:51,12:16:51,2253,15,,,,3957.72,0
13710050,12:17:55,12:17:55,2254,16,,,,4350,0
13710050,12:18:13,12:18:13,2255,17,,,,4462.66,0
13710050,12:19:03,12:19:03,2256,18,,,,4688.31,0
13710050,12:19:44,12:19:44,2257,19,,,,4861.77,0
13710050,12:20:25,12:20:25,2258,20,,,,5127.59,0
13710050,12:20:55,12:20:55,2259,21,,,,5291.16,0
13710050,12:21:43,12:21:43,2136,22,,,,5520.42,0
13710050,12:22:38,12:22:38,2137,23,,,,5763.39,0
13710050,12:23:44,12:23:44,2138,24,,,,6073.04,0
13710050,12:25:00,12:25:00,2139,25,,,,6398.52,
13710050,12:25:44,12:25:44,2140,26,,,,6621.39,0
13710050,12:26:27,12:26:27,2141,27,,,,6818.98,0
13710050,12:27:14,12:27:14,2142,28,,,,7099.7,0
13710050,12:27:38,12:27:38,2143,29,,,,7212.66,0
13710050,12:28:07,12:28:07,2144,30,,,,7336.93,0
13710050,12:28:39,12:28:39,5723,31,,,,7484,0
13710050,12:29:37,12:29:37,2351,32,,,,7789.13,0
13710050,12:30:30,12:30:30,2352,33,,,,8023.37,0
13710050,12:31:28,12:31:28,2353,34,,,,8316.04,0
13710050,12:31:49,12:31:49,1054,35,,,,8425.29,0
13710050,12:32:24,12:32:24,7743,36,,,,8633.57,0
13710050,12:33:15,12:33:15,1056,37,,,,8923.96,0
13710050,12:34:10,12:34:10,2147,38,,,,9258.81,0
13710050,12:35:00,12:35:00,2148,39,,,,9525.4,
13710050,12:35:31,12:35:31,2149,40,,,,9651.19,0
13710050,12:35:58,12:35:58,2150,41,,,,9812.22,0
13710050,12:36:46,12:36:46,2151,42,,,,10026.11,0
13710050,12:37:23,12:37:23,2152,43,,,,10218.56,0
13710050,12:37:40,12:37:40,2153,44,,,,10355.58,0
13710050,12:38:07,12:38:07,2154,45,,,,10521.66,0
13710050,12:38:54,12:38:54,2155,46,,,,10826.87,0
13710050,12:39:28,12:39:28,5059,47,,,,11029.59,0
13710050,12:40:00,12:40:00,5060,48,,,,11208.76,
13710050,12:40:23,12:40:23,5061,49,,,,11373.86,0
13710050,12:41:05,12:41:05,5062,50,,,,11576.36,0
13710050,12:41:54,12:41:54,5063,51,,,,11797.23,0
13710050,12:42:52,12:42:52,5065,52,,,,12111.04,0
13710050,12:43:21,12:43:21,5066,53,,,,12311.62,0
13710050,12:43:52,12:43:52,5067,54,,,,12507.68,0
13710050,12:44:11,12:44:11,5068,55,,,,12633.32,0
13710050,12:44:52,12:44:52,5069,56,,,,12940.42,0
13710050,12:45:13,12:45:13,5070,57,,,,13077.56,0
13710050,12:45:44,12:45:44,5071,58,,,,13268.33,0
13710050,12:46:38,12:46:38,5072,59,,,,13554.8,0
13710050,12:47:13,12:47:13,5073,60,,,,13782.99,0
13710050,12:48:00,12:48:00,2119,61,,,,14070.58,
13710050,12:48:50,12:48:50,2120,62,,,,14357.38,0
13710050,12:49:27,12:49:27,2121,63,,,,14531.11,0
13710050,12:49:55,12:49:55,2122,64,,,,14710.09,0
13710050,12:50:36,12:50:36,2123,65,,,,14912.86,0
13710050,12:51:04,12:51:04,2124,66,,,,15078.47,0
13710050,12:52:21,12:52:21,2125,67,,,,15450.89,0
13710050,12:53:01,12:53:01,2126,68,,,,15709.13,0
13710050,12:54:00,12:54:00,2127,69,,,,16009.89,
13710050,12:55:08,12:55:08,2164,70,,,,16278.18,0
13710050,12:56:00,12:56:00,2165,71,,,,16438.7,0
13710050,12:57:22,12:57:22,2166,72,,,,16706.66,0
13710050,12:57:54,12:57:54,2167,73,,,,16824.98,0
13710050,12:59:09,12:59:09,2168,74,,,,17092.96,0
13710050,13:00:44,13:00:44,2169,75,,,,17367.74,0
13710050,13:01:46,13:01:46,2170,76,,,,17564.34,0
13710050,13:02:25,13:02:25,2171,77,,,,17742.42,0
13710050,13:03:20,13:03:20,2172,78,,,,17942.7,0
13710050,13:04:09,13:04:09,2173,79,,,,18135.14,0
13710050,13:04:58,13:04:58,2174,80,,,,18307.47,0
13710050,13:05:47,13:05:47,2175,81,,,,18471.19,0
13710050,13:06:39,13:06:39,2176,82,,,,18644.81,0
13710050,13:09:00,13:09:00,9946,83,,1,,19234.61,
13710060,12:06:00,12:06:00,9654,1,,,1,0,
13710060,12:07:12,12:07:12,557,2,,,,573.59,0
13710060,12:08:35,12:08:35,3345,3,,,,974.51,0
13710060,12:09:02,12:09:02,3346,4,,,,1156.7,0
13710060,12:09:52,12:09:52,4799,5,,,,1528.79,0
13710060,12:10:21,12:10:21,4800,6,,,,1725.1,0
13710060,12:10:46,12:10:46,4801,7,,,,1874.41,0
13710060,12:11:23,12:11:23,4802,8,,,,2166.96,0
13710060,12:12:02,12:12:02,4803,9,,,,2342.55,0
13710060,12:12:32,12:12:32,4804,10,,,,2494.3,0
13710060,12:13:13,12:13:13,4805,11,,,,2678.33,0
13710060,12:13:26,12:13:26,4806,12,,,,2763.21,0
13710060,12:14:00,12:14:00,9520,13,,,,3032.41,
13710060,12:15:56,12:15:56,2252,14,,,,3710.51,0
13710060,12:16:51,12:16:51,2253,15,,,,3957.72,0
13710060,12:17:55,12:17:55,2254,16,,,,4350,0
13710060,12:18:13,12:18:13,2255,17,,,,4462.66,0
13710060,12:19:03,12:19:03,2256,18,,,,4688.31,0
13710060,12:19:44,12:19:44,2257,19,,,,4861.77,0
13710060,12:20:25,12:20:25,2258,20,,,,5127.59,0
13710060,12:20:55,12:20:55,2259,21,,,,5291.16,0
13710060,12:21:43,12:21:43,2136,22,,,,5520.42,0
13710060,12:22:38,12:22:38,2137,23,,,,5763.39,0
13710060,12:23:44,12:23:44,2138,24,,,,6073.04,0
13710060,12:25:00,12:25:00,2139,25,,,,6398.52,
13710060,12:25:44,12:25:44,2140,26,,,,6621.39,0
13710060,12:26:27,12:26:27,2141,27,,,,6818.98,0
13710060,12:27:14,12:27:14,2142,28,,,,7099.7,0
13710060,12:27:38,12:27:38,2143,29,,,,7212.66,0
13710060,12:28:07,12:28:07,2144,30,,,,7336.93,0
13710060,12:28:39,12:28:39,5723,31,,,,7484,0
13710060,12:29:37,12:29:37,2351,32,,,,7789.13,0
13710060,12:30:30,12:30:30,2352,33,,,,8023.37,0
13710060,12:31:28,12:31:28,2353,34,,,,8316.04,0
13710060,12:31:49,12:31:49,1054,35,,,,8425.29,0
13710060,12:32:24,12:32:24,7743,36,,,,8633.57,0
13710060,12:33:15,12:33:15,1056,37,,,,8923.96,0
13710060,12:34:10,12:34:10,2147,38,,,,9258.81,0
13710060,12:35:00,12:35:00,2148,39,,,,9525.4,
13710060,12:35:31,12:35:31,2149,40,,,,9651.19,0
13710060,12:35:58,12:35:58,2150,41,,,,9812.22,0
13710060,12:36:46,12:36:46,2151,42,,,,10026.11,0
13710060,12:37:23,12:37:23,2152,43,,,,10218.56,0
13710060,12:37:40,12:37:40,2153,44,,,,10355.58,0
13710060,12:38:07,12:38:07,2154,45,,,,10521.66,0
13710060,12:38:54,12:38:54,2155,46,,,,10826.87,0
13710060,12:39:28,12:39:28,5059,47,,,,11029.59,0
13710060,12:40:00,12:40:00,5060,48,,,,11208.76,
13710060,12:40:23,12:40:23,5061,49,,,,11373.86,0
13710060,12:41:05,12:41:05,5062,50,,,,11576.36,0
13710060,12:41:54,12:41:54,5063,51,,,,11797.23,0
13710060,12:42:52,12:42:52,5065,52,,,,12111.04,0
13710060,12:43:21,12:43:21,5066,53,,,,12311.62,0
13710060,12:43:52,12:43:52,5067,54,,,,12507.68,0
13710060,12:44:11,12:44:11,5068,55,,,,12633.32,0
13710060,12:44:52,12:44:52,5069,56,,,,12940.42,0
13710060,12:45:13,12:45:13,5070,57,,,,13077.56,0
13710060,12:45:44,12:45:44,5071,58,,,,13268.33,0
13710060,12:46:38,12:46:38,5072,59,,,,13554.8,0
13710060,12:47:13,12:47:13,5073,60,,,,13782.99,0
13710060,12:48:00,12:48:00,2119,61,,,,14070.58,
13710060,12:48:50,12:48:50,2120,62,,,,14357.38,0
13710060,12:49:27,12:49:27,2121,63,,,,14531.11,0
13710060,12:49:55,12:49:55,2122,64,,,,14710.09,0
13710060,12:50:36,12:50:36,2123,65,,,,14912.86,0
13710060,12:51:04,12:51:04,2124,66,,,,15078.47,0
13710060,12:52:21,12:52:21,2125,67,,,,15450.89,0
13710060,12:53:01,12:53:01,2126,68,,,,15709.13,0
13710060,12:54:00,12:54:00,2127,69,,,,16009.89,
13710060,12:55:08,12:55:08,2164,70,,,,16278.18,0
13710060,12:56:00,12:56:00,2165,71,,,,16438.7,0
13710060,12:57:22,12:57:22,2166,72,,,,16706.66,0
13710060,12:57:54,12:57:54,2167,73,,,,16824.98,0
13710060,12:59:09,12:59:09,2168,74,,,,17092.96,0
13710060,13:00:44,13:00:44,2169,75,,,,17367.74,0
13710060,13:01:46,13:01:46,2170,76,,,,17564.34,0
13710060,13:02:25,13:02:25,2171,77,,,,17742.42,0
13710060,13:03:20,13:03:20,2172,78,,,,17942.7,0
13710060,13:04:09,13:04:09,2173,79,,,,18135.14,0
13710060,13:04:58,13:04:58,2174,80,,,,18307.47,0
13710060,13:05:47,13:05:47,2175,81,,,,18471.19,0
13710060,13:06:39,13:06:39,2176,82,,,,18644.81,0
13710060,13:09:00,13:09:00,9946,83,,1,,19234.61,
13710080,12:06:00,12:06:00,9654,1,,,1,0,
13710080,12:07:12,12:07:12,557,2,,,,573.59,0
13710080,12:08:35,12:08:35,3345,3,,,,974.51,0
13710080,12:09:02,12:09:02,3346,4,,,,1156.7,0
13710080,12:09:52,12:09:52,4799,5,,,,1528.79,0
13710080,12:10:21,12:10:21,4800,6,,,,1725.1,0
13710080,12:10:46,12:10:46,4801,7,,,,1874.41,0
13710080,12:11:23,12:11:23,4802,8,,,,2166.96,0
13710080,12:12:02,12:12:02,4803,9,,,,2342.55,0
13710080,12:12:32,12:12:32,4804,10,,,,2494.3,0
13710080,12:13:13,12:13:13,4805,11,,,,2678.33,0
13710080,12:13:26,12:13:26,4806,12,,,,2763.21,0
13710080,12:14:00,12:14:00,9520,13,,,,3032.41,
13710080,12:15:56,12:15:56,2252,14,,,,3710.51,0
13710080,12:16:51,12:16:51,2253,15,,,,3957.72,0
13710080,12:17:55,12:17:55,2254,16,,,,4350,0
13710080,12:18:13,12:18:13,2255,17,,,,4462.66,0
13710080,12:19:03,12:19:03,2256,18,,,,4688.31,0
13710080,12:19:44,12:19:44,2257,19,,,,4861.77,0
13710080,12:20:25,12:20:25,2258,20,,,,5127.59,0
13710080,12:20:55,12:20:55,2259,21,,,,5291.16,0
13710080,12:21:43,12:21:43,2136,22,,,,5520.42,0
13710080,12:22:38,12:22:38,2137,23,,,,5763.39,0
13710080,12:23:44,12:23:44,2138,24,,,,6073.04,0
13710080,12:25:00,12:25:00,2139,25,,,,6398.52,
13710080,12:25:44,12:25:44,2140,26,,,,6621.39,0
13710080,12:26:27,12:26:27,2141,27,,,,6818.98,0
13710080,12:27:14,12:27:14,2142,28,,,,7099.7,0
13710080,12:27:38,12:27:38,2143,29,,,,7212.66,0
13710080,12:28:07,12:28:07,2144,30,,,,7336.93,0
13710080,12:28:39,12:28:39,5723,31,,,,7484,0
13710080,12:29:37,12:29:37,2351,32,,,,7789.13,0
13710080,12:30:30,12:30:30,2352,33,,,,8023.37,0
13710080,12:31:28,12:31:28,2353,34,,,,8316.04,0
13710080,12:31:49,12:31:49,1054,35,,,,8425.29,0
13710080,12:32:24,12:32:24,7743,36,,,,8633.57,0
13710080,12:33:15,12:33:15,1056,37,,,,8923.96,0
13710080,12:34:10,12:34:10,2147,38,,,,9258.81,0
13710080,12:35:00,12:35:00,2148,39,,,,9525.4,
13710080,12:35:31,12:35:31,2149,40,,,,9651.19,0
13710080,12:35:58,12:35:58,2150,41,,,,9812.22,0
13710080,12:36:46,12:36:46,2151,42,,,,10026.11,0
13710080,12:37:23,12:37:23,2152,43,,,,10218.56,0
13710080,12:37:40,12:37:40,2153,44,,,,10355.58,0
13710080,12:38:07,12:38:07,2154,45,,,,10521.66,0
13710080,12:38:54,12:38:54,2155,46,,,,10826.87,0
13710080,12:39:28,12:39:28,5059,47,,,,11029.59,0
13710080,12:40:00,12:40:00,5060,48,,,,11208.76,
13710080,12:40:23,12:40:23,5061,49,,,,11373.86,0
13710080,12:41:05,12:41:05,5062,50,,,,11576.36,0
13710080,12:41:54,12:41:54,5063,51,,,,11797.23,0
13710080,12:42:52,12:42:52,5065,52,,,,12111.04,0
13710080,12:43:21,12:43:21,5066,53,,,,12311.62,0
13710080,12:43:52,12:43:52,5067,54,,,,12507.68,0
13710080,12:44:11,12:44:11,5068,55,,,,12633.32,0
13710080,12:44:52,12:44:52,5069,56,,,,12940.42,0
13710080,12:45:13,12:45:13,5070,57,,,,13077.56,0
13710080,12:45:44,12:45:44,5071,58,,,,13268.33,0
13710080,12:46:38,12:46:38,5072,59,,,,13554.8,0
13710080,12:47:13,12:47:13,5073,60,,,,13782.99,0
13710080,12:48:00,12:48:00,2119,61,,,,14070.58,
13710080,12:48:50,12:48:50,2120,62,,,,14357.38,0
13710080,12:49:27,12:49:27,2121,63,,,,14531.11,0
13710080,12:49:55,12:49:55,2122,64,,,,14710.09,0
13710080,12:50:36,12:50:36,2123,65,,,,14912.86,0
13710080,12:51:04,12:51:04,2124,66,,,,15078.47,0
13710080,12:52:21,12:52:21,2125,67,,,,15450.89,0
13710080,12:53:01,12:53:01,2126,68,,,,15709.13,0
13710080,12:54:00,12:54:00,2127,69,,,,16009.89,
13710080,12:55:08,12:55:08,2164,70,,,,16278.18,0
13710080,12:56:00,12:56:00,2165,71,,,,16438.7,0
13710080,12:57:22,12:57:22,2166,72,,,,16706.66,0
13710080,12:57:54,12:57:54,2167,73,,,,16824.98,0
13710080,12:59:09,12:59:09,2168,74,,,,17092.96,0
13710080,13:00:44,13:00:44,2169,75,,,,17367.74,0
13710080,13:01:46,13:01:46,2170,76,,,,17564.34,0
13710080,13:02:25,13:02:25,2171,77,,,,17742.42,0
13710080,13:03:20,13:03:20,2172,78,,,,17942.7,0
13710080,13:04:09,13:04:09,2173,79,,,,18135.14,0
13710080,13:04:58,13:04:58,2174,80,,,,18307.47,0
13710080,13:05:47,13:05:47,2175,81,,,,18471.19,0
13710080,13:06:39,13:06:39,2176,82,,,,18644.81,0
13710080,13:09:00,13:09:00,9946,83,,1,,19234.61,
13789070,18:58:00,18:58:00,9654,1,,,1,0,
13789070,18:59:03,18:59:03,557,2,,,,573.59,0
13789070,19:00:16,19:00:16,3345,3,,,,974.51,0
13789070,19:00:39,19:00:39,3346,4,,,,1156.7,0
13789070,19:01:23,19:01:23,4799,5,,,,1528.79,0
13789070,19:01:48,19:01:48,4800,6,,,,1725.1,0
13789070,19:02:10,19:02:10,4801,7,,,,1874.41,0
13789070,19:02:42,19:02:42,4802,8,,,,2166.96,0
13789070,19:03:16,19:03:16,4803,9,,,,2342.55,0
13789070,19:03:43,19:03:43,4804,10,,,,2494.3,0
13789070,19:04:19,19:04:19,4805,11,,,,2678.33,0
13789070,19:04:30,19:04:30,4806,12,,,,2763.21,0
13789070,19:05:00,19:05:00,9520,13,,,,3032.41,
13789070,19:06:26,19:06:26,2252,14,,,,3710.51,0
13789070,19:07:06,19:07:06,2253,15,,,,3957.72,0
13789070,19:07:53,19:07:53,2254,16,,,,4350,0
13789070,19:08:07,19:08:07,2255,17,,,,4462.66,0
13789070,19:08:44,19:08:44,2256,18,,,,4688.31,0
13789070,19:09:14,19:09:14,2257,19,,,,4861.77,0
13789070,19:09:45,19:09:45,2258,20,,,,5127.59,0
13789070,19:10:07,19:10:07,2259,21,,,,5291.16,0
13789070,19:10:42,19:10:42,2136,22,,,,5520.42,0
13789070,19:11:22,19:11:22,2137,23,,,,5763.39,0
13789070,19:12:11,19:12:11,2138,24,,,,6073.04,0
13789070,19:13:07,19:13:07,2139,25,,,,6398.52,0
13789070,19:13:43,19:13:43,2140,26,,,,6621.39,0
13789070,19:14:16,19:14:16,2141,27,,,,6818.98,0
13789070,19:14:53,19:14:53,2142,28,,,,7099.7,0
13789070,19:15:12,19:15:12,2143,29,,,,7212.66,0
13789070,19:15:36,19:15:36,2144,30,,,,7336.93,0
13789070,19:16:01,19:16:01,5723,31,,,,7484,0
13789070,19:16:46,19:16:46,2351,32,,,,7789.13,0
13789070,19:17:29,19:17:29,2352,33,,,,8023.37,0
13789070,19:18:29,19:18:29,1054,34,,,,8425.26,0
13789070,19:18:56,19:18:56,7743,35,,,,8633.54,0
13789070,19:19:37,19:19:37,1056,36,,,,8923.94,0
13789070,19:20:21,19:20:21,2147,37,,,,9258.79,0
13789070,19:21:00,19:21:00,2148,38,,,,9525.38,
13789070,19:21:40,19:21:40,2149,39,,,,9651.17,0
13789070,19:22:17,19:22:17,2150,40,,,,9812.2,0
13789070,19:23:21,19:23:21,2151,41,,,,10026.09,0
13789070,19:24:08,19:24:08,2152,42,,,,10218.54,0
13789070,19:24:31,19:24:31,2153,43,,,,10355.56,0
13789070,19:25:07,19:25:07,2154,44,,,,10521.64,0
13789070,19:26:09,19:26:09,2155,45,,,,10826.85,0
13789070,19:26:54,19:26:54,5059,46,,,,11029.57,0
13789070,19:27:35,19:27:35,5060,47,,,,11208.74,0
13789070,19:28:03,19:28:03,5061,48,,,,11373.84,0
13789070,19:28:53,19:28:53,5062,49,,,,11576.34,0
13789070,19:29:50,19:29:50,5063,50,,,,11797.21,0
13789070,19:30:58,19:30:58,5065,51,,,,12111.02,0
13789070,19:31:32,19:31:32,5066,52,,,,12311.6,0
13789070,19:32:08,19:32:08,5067,53,,,,12507.66,0
13789070,19:32:31,19:32:31,5068,54,,,,12633.3,0
13789070,19:33:19,19:33:19,5069,55,,,,12940.4,0
13789070,19:33:44,19:33:44,5070,56,,,,13077.54,0
13789070,19:34:20,19:34:20,5071,57,,,,13268.31,0
13789070,19:35:24,19:35:24,5072,58,,,,13554.78,0
13789070,19:36:05,19:36:05,5073,59,,,,13782.97,0
13789070,19:37:00,19:37:00,2119,60,,,,14069.99,
13789070,19:37:35,19:37:35,2120,61,,,,14356.79,0
13789070,19:38:01,19:38:01,2121,62,,,,14530.52,0
13789070,19:38:20,19:38:20,2122,63,,,,14709.5,0
13789070,19:38:50,19:38:50,2123,64,,,,14912.27,0
13789070,19:39:09,19:39:09,2124,65,,,,15077.88,0
13789070,19:40:03,19:40:03,2125,66,,,,15450.3,0
13789070,19:40:31,19:40:31,2126,67,,,,15708.54,0
13789070,19:41:12,19:41:12,2127,68,,,,16009.3,0
13789070,19:41:43,19:41:43,2164,69,,,,16277.59,0
13789070,19:42:06,19:42:06,2165,70,,,,16438.11,0
13789070,19:42:43,19:42:43,2166,71,,,,16706.07,0
13789070,19:42:57,19:42:57,2167,72,,,,16824.39,0
13789070,19:43:31,19:43:31,2168,73,,,,17092.37,0
13789070,19:44:14,19:44:14,2169,74,,,,17367.15,0
13789070,19:44:42,19:44:42,2170,75,,,,17563.75,0
13789070,19:44:59,19:44:59,2171,76,,,,17741.83,0
13789070,19:45:24,19:45:24,2172,77,,,,17942.11,0
13789070,19:45:46,19:45:46,2173,78,,,,18134.55,0
13789070,19:46:08,19:46:08,2174,79,,,,18306.88,0
13789070,19:46:30,19:46:30,2175,80,,,,18470.6,0
13789070,19:46:54,19:46:54,2176,81,,,,18644.22,0
13789070,19:48:00,19:48:00,9946,82,,1,,19229.98,
13789090,18:58:00,18:58:00,9654,1,,,1,0,
13789090,18:59:03,18:59:03,557,2,,,,573.59,0
13789090,19:00:16,19:00:16,3345,3,,,,974.51,0
13789090,19:00:39,19:00:39,3346,4,,,,1156.7,0
13789090,19:01:23,19:01:23,4799,5,,,,1528.79,0
13789090,19:01:48,19:01:48,4800,6,,,,1725.1,0
13789090,19:02:10,19:02:10,4801,7,,,,1874.41,0
13789090,19:02:42,19:02:42,4802,8,,,,2166.96,0
13789090,19:03:16,19:03:16,4803,9,,,,2342.55,0
13789090,19:03:43,19:03:43,4804,10,,,,2494.3,0
13789090,19:04:19,19:04:19,4805,11,,,,2678.33,0
13789090,19:04:30,19:04:30,4806,12,,,,2763.21,0
13789090,19:05:00,19:05:00,9520,13,,,,3032.41,
13789090,19:06:26,19:06:26,2252,14,,,,3710.51,0
13789090,19:07:06,19:07:06,2253,15,,,,3957.72,0
13789090,19:07:53,19:07:53,2254,16,,,,4350,0
13789090,19:08:07,19:08:07,2255,17,,,,4462.66,0
13789090,19:08:44,19:08:44,2256,18,,,,4688.31,0
13789090,19:09:14,19:09:14,2257,19,,,,4861.77,0
13789090,19:09:45,19:09:45,2258,20,,,,5127.59,0
13789090,19:10:07,19:10:07,2259,21,,,,5291.16,0
13789090,19:10:42,19:10:42,2136,22,,,,5520.42,0
13789090,19:11:22,19:11:22,2137,23,,,,5763.39,0
13789090,19:12:11,19:12:11,2138,24,,,,6073.04,0
13789090,19:13:07,19:13:07,2139,25,,,,6398.52,0
13789090,19:13:43,19:13:43,2140,26,,,,6621.39,0
13789090,19:14:16,19:14:16,2141,27,,,,6818.98,0
13789090,19:14:53,19:14:53,2142,28,,,,7099.7,0
13789090,19:15:12,19:15:12,2143,29,,,,7212.66,0
13789090,19:15:36,19:15:36,2144,30,,,,7336.93,0
13789090,19:16:01,19:16:01,5723,31,,,,7484,0
13789090,19:16:46,19:16:46,2351,32,,,,7789.13,0
13789090,19:17:29,19:17:29,2352,33,,,,8023.37,0
13789090,19:18:29,19:18:29,1054,34,,,,8425.26,0
13789090,19:18:56,19:18:56,7743,35,,,,8633.54,0
13789090,19:19:37,19:19:37,1056,36,,,,8923.94,0
13789090,19:20:21,19:20:21,2147,37,,,,9258.79,0
13789090,19:21:00,19:21:00,2148,38,,,,9525.38,
13789090,19:21:40,19:21:40,2149,39,,,,9651.17,0
13789090,19:22:17,19:22:17,2150,40,,,,9812.2,0
13789090,19:23:21,19:23:21,2151,41,,,,10026.09,0
13789090,19:24:08,19:24:08,2152,42,,,,10218.54,0
13789090,19:24:31,19:24:31,2153,43,,,,10355.56,0
13789090,19:25:07,19:25:07,2154,44,,,,10521.64,0
13789090,19:26:09,19:26:09,2155,45,,,,10826.85,0
13789090,19:26:54,19:26:54,5059,46,,,,11029.57,0
13789090,19:27:35,19:27:35,5060,47,,,,11208.74,0
13789090,19:28:03,19:28:03,5061,48,,,,11373.84,0
13789090,19:28:53,19:28:53,5062,49,,,,11576.34,0
13789090,19:29:50,19:29:50,5063,50,,,,11797.21,0
13789090,19:30:58,19:30:58,5065,51,,,,12111.02,0
13789090,19:31:32,19:31:32,5066,52,,,,12311.6,0
13789090,19:32:08,19:32:08,5067,53,,,,12507.66,0
13789090,19:32:31,19:32:31,5068,54,,,,12633.3,0
13789090,19:33:19,19:33:19,5069,55,,,,12940.4,0
13789090,19:33:44,19:33:44,5070,56,,,,13077.54,0
13789090,19:34:20,19:34:20,5071,57,,,,13268.31,0
13789090,19:35:24,19:35:24,5072,58,,,,13554.78,0
13789090,19:36:05,19:36:05,5073,59,,,,13782.97,0
13789090,19:37:00,19:37:00,2119,60,,,,14069.99,
13789090,19:37:35,19:37:35,2120,61,,,,14356.79,0
13789090,19:38:01,19:38:01,2121,62,,,,14530.52,0
13789090,19:38:20,19:38:20,2122,63,,,,14709.5,0
13789090,19:38:50,19:38:50,2123,64,,,,14912.27,0
13789090,19:39:09,19:39:09,2124,65,,,,15077.88,0
13789090,19:40:03,19:40:03,2125,66,,,,15450.3,0
13789090,19:40:31,19:40:31,2126,67,,,,15708.54,0
13789090,19:41:12,19:41:12,2127,68,,,,16009.3,0
13789090,19:41:43,19:41:43,2164,69,,,,16277.59,0
13789090,19:42:06,19:42:06,2165,70,,,,16438.11,0
13789090,19:42:43,19:42:43,2166,71,,,,16706.07,0
13789090,19:42:57,19:42:57,2167,72,,,,16824.39,0
13789090,19:43:31,19:43:31,2168,73,,,,17092.37,0
13789090,19:44:14,19:44:14,2169,74,,,,17367.15,0
13789090,19:44:42,19:44:42,2170,75,,,,17563.75,0
13789090,19:44:59,19:44:59,2171,76,,,,17741.83,0
13789090,19:45:24,19:45:24,2172,77,,,,17942.11,0
13789090,19:45:46,19:45:46,2173,78,,,,18134.55,0
13789090,19:46:08,19:46:08,2174,79,,,,18306.88,0
13789090,19:46:30,19:46:30,2175,80,,,,18470.6,0
13789090,19:46:54,19:46:54,2176,81,,,,18644.22,0
13789090,19:48:00,19:48:00,9946,82,,1,,19229.98,
13817020,14:35:00,14:35:00,9654,1,,,1,0,
13817020,14:36:21,14:36:21,557,2,,,,573.59,0
13817020,14:37:54,14:37:54,3345,3,,,,974.51,0
13817020,14:38:25,14:38:25,3346,4,,,,1156.7,0
13817020,14:39:21,14:39:21,4799,5,,,,1528.79,0
13817020,14:39:53,14:39:53,4800,6,,,,1725.1,0
13817020,14:40:22,14:40:22,4801,7,,,,1874.41,0
13817020,14:41:03,14:41:03,4802,8,,,,2166.96,0
13817020,14:41:47,14:41:47,4803,9,,,,2342.55,0
13817020,14:42:21,14:42:21,4804,10,,,,2494.3,0
13817020,14:43:07,14:43:07,4805,11,,,,2678.33,0
13817020,14:43:22,14:43:22,4806,12,,,,2763.21,0
13817020,14:44:00,14:44:00,9520,13,,,,3032.41,
13817020,14:45:56,14:45:56,2252,14,,,,3710.51,0
13817020,14:46:51,14:46:51,2253,15,,,,3957.72,0
13817020,14:47:55,14:47:55,2254,16,,,,4350,0
13817020,14:48:13,14:48:13,2255,17,,,,4462.66,0
13817020,14:49:03,14:49:03,2256,18,,,,4688.31,0
13817020,14:49:44,14:49:44,2257,19,,,,4861.77,0
13817020,14:50:25,14:50:25,2258,20,,,,5127.59,0
13817020,14:50:55,14:50:55,2259,21,,,,5291.16,0
13817020,14:51:43,14:51:43,2136,22,,,,5520.42,0
13817020,14:52:38,14:52:38,2137,23,,,,5763.39,0
13817020,14:53:44,14:53:44,2138,24,,,,6073.04,0
13817020,14:55:00,14:55:00,2139,25,,,,6398.52,
13817020,14:55:58,14:55:58,2140,26,,,,6621.39,0
13817020,14:56:53,14:56:53,2141,27,,,,6818.98,0
13817020,14:57:54,14:57:54,2142,28,,,,7099.7,0
13817020,14:58:25,14:58:25,2143,29,,,,7212.66,0
13817020,14:59:04,14:59:04,2144,30,,,,7336.93,0
13817020,14:59:45,14:59:45,5723,31,,,,7484,0
13817020,15:01:00,15:01:00,2351,32,,,,7789.13,0
13817020,15:02:10,15:02:10,2352,33,,,,8023.37,0
13817020,15:03:25,15:03:25,2353,34,,,,8316.04,0
13817020,15:03:52,15:03:52,1054,35,,,,8425.29,0
13817020,15:04:37,15:04:37,7743,36,,,,8633.57,0
13817020,15:05:43,15:05:43,1056,37,,,,8923.96,0
13817020,15:06:56,15:06:56,2147,38,,,,9258.81,0
13817020,15:08:00,15:08:00,2148,39,,,,9525.4,
13817020,15:08:31,15:08:31,2149,40,,,,9651.19,0
13817020,15:08:58,15:08:58,2150,41,,,,9812.22,0
13817020,15:09:46,15:09:46,2151,42,,,,10026.11,0
13817020,15:10:23,15:10:23,2152,43,,,,10218.56,0
13817020,15:10:40,15:10:40,2153,44,,,,10355.58,0
13817020,15:11:07,15:11:07,2154,45,,,,10521.66,0
13817020,15:11:54,15:11:54,2155,46,,,,10826.87,0
13817020,15:12:28,15:12:28,5059,47,,,,11029.59,0
13817020,15:13:00,15:13:00,5060,48,,,,11208.76,
13817020,15:13:29,15:13:29,5061,49,,,,11373.86,0
13817020,15:14:22,15:14:22,5062,50,,,,11576.36,0
13817020,15:15:22,15:15:22,5063,51,,,,11797.23,0
13817020,15:16:35,15:16:35,5065,52,,,,12111.04,0
13817020,15:17:11,15:17:11,5066,53,,,,12311.62,0
13817020,15:17:50,15:17:50,5067,54,,,,12507.68,0
13817020,15:18:14,15:18:14,5068,55,,,,12633.32,0
13817020,15:19:05,15:19:05,5069,56,,,,12940.42,0
13817020,15:19:31,15:19:31,5070,57,,,,13077.56,0
13817020,15:20:10,15:20:10,5071,58,,,,13268.33,0
13817020,15:21:18,15:21:18,5072,59,,,,13554.8,0
13817020,15:22:01,15:22:01,5073,60,,,,13782.99,0
13817020,15:23:00,15:23:00,2119,61,,,,14070.58,
13817020,15:23:58,15:23:58,2120,62,,,,14357.38,0
13817020,15:24:42,15:24:42,2121,63,,,,14531.11,0
13817020,15:25:14,15:25:14,2122,64,,,,14710.09,0
13817020,15:26:03,15:26:03,2123,65,,,,14912.86,0
13817020,15:26:34,15:26:34,2124,66,,,,15078.47,0
13817020,15:28:05,15:28:05,2125,67,,,,15450.89,0
13817020,15:28:51,15:28:51,2126,68,,,,15709.13,0
13817020,15:30:00,15:30:00,2127,69,,,,16009.89,
13817020,15:31:17,15:31:17,2164,70,,,,16278.18,0
13817020,15:32:16,15:32:16,2165,71,,,,16438.7,0
13817020,15:33:49,15:33:49,2166,72,,,,16706.66,0
13817020,15:34:26,15:34:26,2167,73,,,,16824.98,0
13817020,15:35:51,15:35:51,2168,74,,,,17092.96,0
13817020,15:37:38,15:37:38,2169,75,,,,17367.74,0
13817020,15:38:48,15:38:48,2170,76,,,,17564.34,0
13817020,15:39:32,15:39:32,2171,77,,,,17742.42,0
13817020,15:40:35,15:40:35,2172,78,,,,17942.7,0
13817020,15:41:31,15:41:31,2173,79,,,,18135.14,0
13817020,15:42:26,15:42:26,2174,80,,,,18307.47,0
13817020,15:43:21,15:43:21,2175,81,,,,18471.19,0
13817020,15:44:21,15:44:21,2176,82,,,,18644.81,0
13817020,15:47:00,15:47:00,9946,83,,1,,19234.61,
13817030,14:35:00,14:35:00,9654,1,,,1,0,
13817030,14:36:21,14:36:21,557,2,,,,573.59,0
13817030,14:37:54,14:37:54,3345,3,,,,974.51,0
13817030,14:38:25,14:38:25,3346,4,,,,1156.7,0
13817030,14:39:21,14:39:21,4799,5,,,,1528.79,0
13817030,14:39:53,14:39:53,4800,6,,,,1725.1,0
13817030,14:40:22,14:40:22,4801,7,,,,1874.41,0
13817030,14:41:03,14:41:03,4802,8,,,,2166.96,0
13817030,14:41:47,14:41:47,4803,9,,,,2342.55,0
13817030,14:42:21,14:42:21,4804,10,,,,2494.3,0
13817030,14:43:07,14:43:07,4805,11,,,,2678.33,0
13817030,14:43:22,14:43:22,4806,12,,,,2763.21,0
13817030,14:44:00,14:44:00,9520,13,,,,3032.41,
13817030,14:45:56,14:45:56,2252,14,,,,3710.51,0
13817030,14:46:51,14:46:51,2253,15,,,,3957.72,0
13817030,14:47:55,14:47:55,2254,16,,,,4350,0
13817030,14:48:13,14:48:13,2255,17,,,,4462.66,0
13817030,14:49:03,14:49:03,2256,18,,,,4688.31,0
13817030,14:49:44,14:49:44,2257,19,,,,4861.77,0
13817030,14:50:25,14:50:25,2258,20,,,,5127.59,0
13817030,14:50:55,14:50:55,2259,21,,,,5291.16,0
13817030,14:51:43,14:51:43,2136,22,,,,5520.42,0
13817030,14:52:38,14:52:38,2137,23,,,,5763.39,0
13817030,14:53:44,14:53:44,2138,24,,,,6073.04,0
13817030,14:55:00,14:55:00,2139,25,,,,6398.52,
13817030,14:55:58,14:55:58,2140,26,,,,6621.39,0
13817030,14:56:53,14:56:53,2141,27,,,,6818.98,0
13817030,14:57:54,14:57:54,2142,28,,,,7099.7,0
13817030,14:58:25,14:58:25,2143,29,,,,7212.66,0
13817030,14:59:04,14:59:04,2144,30,,,,7336.93,0
13817030,14:59:45,14:59:45,5723,31,,,,7484,0
13817030,15:01:00,15:01:00,2351,32,,,,7789.13,0
13817030,15:02:10,15:02:10,2352,33,,,,8023.37,0
13817030,15:03:25,15:03:25,2353,34,,,,8316.04,0
13817030,15:03:52,15:03:52,1054,35,,,,8425.29,0
13817030,15:04:37,15:04:37,7743,36,,,,8633.57,0
13817030,15:05:43,15:05:43,1056,37,,,,8923.96,0
13817030,15:06:56,15:06:56,2147,38,,,,9258.81,0
13817030,15:08:00,15:08:00,2148,39,,,,9525.4,
13817030,15:08:31,15:08:31,2149,40,,,,9651.19,0
13817030,15:08:58,15:08:58,2150,41,,,,9812.22,0
13817030,15:09:46,15:09:46,2151,42,,,,10026.11,0
13817030,15:10:23,15:10:23,2152,43,,,,10218.56,0
13817030,15:10:40,15:10:40,2153,44,,,,10355.58,0
13817030,15:11:07,15:11:07,2154,45,,,,10521.66,0
13817030,15:11:54,15:11:54,2155,46,,,,10826.87,0
13817030,15:12:28,15:12:28,5059,47,,,,11029.59,0
13817030,15:13:00,15:13:00,5060,48,,,,11208.76,
13817030,15:13:29,15:13:29,5061,49,,,,11373.86,0
13817030,15:14:22,15:14:22,5062,50,,,,11576.36,0
13817030,15:15:22,15:15:22,5063,51,,,,11797.23,0
13817030,15:16:35,15:16:35,5065,52,,,,12111.04,0
13817030,15:17:11,15:17:11,5066,53,,,,12311.62,0
13817030,15:17:50,15:17:50,5067,54,,,,12507.68,0
13817030,15:18:14,15:18:14,5068,55,,,,12633.32,0
13817030,15:19:05,15:19:05,5069,56,,,,12940.42,0
13817030,15:19:31,15:19:31,5070,57,,,,13077.56,0
13817030,15:20:10,15:20:10,5071,58,,,,13268.33,0
13817030,15:21:18,15:21:18,5072,59,,,,13554.8,0
13817030,15:22:01,15:22:01,5073,60,,,,13782.99,0
13817030,15:23:00,15:23:00,2119,61,,,,14070.58,
13817030,15:23:58,15:23:58,2120,62,,,,14357.38,0
13817030,15:24:42,15:24:42,2121,63,,,,14531.11,0
13817030,15:25:14,15:25:14,2122,64,,,,14710.09,0
13817030,15:26:03,15:26:03,2123,65,,,,14912.86,0
13817030,15:26:34,15:26:34,2124,66,,,,15078.47,0
13817030,15:28:05,15:28:05,2125,67,,,,15450.89,0
13817030,15:28:51,15:28:51,2126,68,,,,15709.13,0
13817030,15:30:00,15:30:00,2127,69,,,,16009.89,
13817030,15:31:17,15:31:17,2164,70,,,,16278.18,0
13817030,15:32:16,15:32:16,2165,71,,,,16438.7,0
13817030,15:33:49,15:33:49,2166,72,,,,16706.66,0
13817030,15:34:26,15:34:26,2167,73,,,,16824.98,0
13817030,15:35:51,15:35:51,2168,74,,,,17092.96,0
13817030,15:37:38,15:37:38,2169,75,,,,17367.74,0
13817030,15:38:48,15:38:48,2170,76,,,,17564.34,0
13817030,15:39:32,15:39:32,2171,77,,,,17742.42,0
13817030,15:40:35,15:40:35,2172,78,,,,17942.7,0
13817030,15:41:31,15:41:31,2173,79,,,,18135.14,0
13817030,15:42:26,15:42:26,2174,80,,,,18307.47,0
13817030,15:43:21,15:43:21,2175,81,,,,18471.19,0
13817030,15:44:21,15:44:21,2176,82,,,,18644.81,0
13817030,15:47:00,15:47:00,9946,83,,1,,19234.61,
13817040,14:35:00,14:35:00,9654,1,,,1,0,
13817040,14:36:21,14:36:21,557,2,,,,573.59,0
13817040,14:37:54,14:37:54,3345,3,,,,974.51,0
13817040,14:38:25,14:38:25,3346,4,,,,1156.7,0
13817040,14:39:21,14:39:21,4799,5,,,,1528.79,0
13817040,14:39:53,14:39:53,4800,6,,,,1725.1,0
13817040,14:40:22,14:40:22,4801,7,,,,1874.41,0
13817040,14:41:03,14:41:03,4802,8,,,,2166.96,0
13817040,14:41:47,14:41:47,4803,9,,,,2342.55,0
13817040,14:42:21,14:42:21,4804,10,,,,2494.3,0
13817040,14:43:07,14:43:07,4805,11,,,,2678.33,0
13817040,14:43:22,14:43:22,4806,12,,,,2763.21,0
13817040,14:44:00,14:44:00,9520,13,,,,3032.41,
13817040,14:45:56,14:45:56,2252,14,,,,3710.51,0
13817040,14:46:51,14:46:51,2253,15,,,,3957.72,0
13817040,14:47:55,14:47:55,2254,16,,,,4350,0
13817040,14:48:13,14:48:13,2255,17,,,,4462.66,0
13817040,14:49:03,14:49:03,2256,18,,,,4688.31,0
13817040,14:49:44,14:49:44,2257,19,,,,4861.77,0
13817040,14:50:25,14:50:25,2258,20,,,,5127.59,0
13817040,14:50:55,14:50:55,2259,21,,,,5291.16,0
13817040,14:51:43,14:51:43,2136,22,,,,5520.42,0
13817040,14:52:38,14:52:38,2137,23,,,,5763.39,0
13817040,14:53:44,14:53:44,2138,24,,,,6073.04,0
13817040,14:55:00,14:55:00,2139,25,,,,6398.52,
13817040,14:55:58,14:55:58,2140,26,,,,6621.39,0
13817040,14:56:53,14:56:53,2141,27,,,,6818.98,0
13817040,14:57:54,14:57:54,2142,28,,,,7099.7,0
13817040,14:58:25,14:58:25,2143,29,,,,7212.66,0
13817040,14:59:04,14:59:04,2144,30,,,,7336.93,0
13817040,14:59:45,14:59:45,5723,31,,,,7484,0
13817040,15:01:00,15:01:00,2351,32,,,,7789.13,0
13817040,15:02:10,15:02:10,2352,33,,,,8023.37,0
13817040,15:03:25,15:03:25,2353,34,,,,8316.04,0
13817040,15:03:52,15:03:52,1054,35,,,,8425.29,0
13817040,15:04:37,15:04:37,7743,36,,,,8633.57,0
13817040,15:05:43,15:05:43,1056,37,,,,8923.96,0
13817040,15:06:56,15:06:56,2147,38,,,,9258.81,0
13817040,15:08:00,15:08:00,2148,39,,,,9525.4,
13817040,15:08:31,15:08:31,2149,40,,,,9651.19,0
13817040,15:08:58,15:08:58,2150,41,,,,9812.22,0
13817040,15:09:46,15:09:46,2151,42,,,,10026.11,0
13817040,15:10:23,15:10:23,2152,43,,,,10218.56,0
13817040,15:10:40,15:10:40,2153,44,,,,10355.58,0
13817040,15:11:07,15:11:07,2154,45,,,,10521.66,0
13817040,15:11:54,15:11:54,2155,46,,,,10826.87,0
13817040,15:12:28,15:12:28,5059,47,,,,11029.59,0
13817040,15:13:00,15:13:00,5060,48,,,,11208.76,
13817040,15:13:29,15:13:29,5061,49,,,,11373.86,0
13817040,15:14:22,15:14:22,5062,50,,,,11576.36,0
13817040,15:15:22,15:15:22,5063,51,,,,11797.23,0
13817040,15:16:35,15:16:35,5065,52,,,,12111.04,0
13817040,15:17:11,15:17:11,5066,53,,,,12311.62,0
13817040,15:17:50,15:17:50,5067,54,,,,12507.68,0
13817040,15:18:14,15:18:14,5068,55,,,,12633.32,0
13817040,15:19:05,15:19:05,5069,56,,,,12940.42,0
13817040,15:19:31,15:19:31,5070,57,,,,13077.56,0
13817040,15:20:10,15:20:10,5071,58,,,,13268.33,0
13817040,15:21:18,15:21:18,5072,59,,,,13554.8,0
13817040,15:22:01,15:22:01,5073,60,,,,13782.99,0
13817040,15:23:00,15:23:00,2119,61,,,,14070.58,
13817040,15:23:58,15:23:58,2120,62,,,,14357.38,0
13817040,15:24:42,15:24:42,2121,63,,,,14531.11,0
13817040,15:25:14,15:25:14,2122,64,,,,14710.09,0
13817040,15:26:03,15:26:03,2123,65,,,,14912.86,0
13817040,15:26:34,15:26:34,2124,66,,,,15078.47,0
13817040,15:28:05,15:28:05,2125,67,,,,15450.89,0
13817040,15:28:51,15:28:51,2126,68,,,,15709.13,0
13817040,15:30:00,15:30:00,2127,69,,,,16009.89,
13817040,15:31:17,15:31:17,2164,70,,,,16278.18,0
13817040,15:32:16,15:32:16,2165,71,,,,16438.7,0
13817040,15:33:49,15:33:49,2166,72,,,,16706.66,0
13817040,15:34:26,15:34:26,2167,73,,,,16824.98,0
13817040,15:35:51,15:35:51,2168,74,,,,17092.96,0
13817040,15:37:38,15:37:38,2169,75,,,,17367.74,0
13817040,15:38:48,15:38:48,2170,76,,,,17564.34,0
13817040,15:39:32,15:39:32,2171,77,,,,17742.42,0
13817040,15:40:35,15:40:35,2172,78,,,,17942.7,0
13817040,15:41:31,15:41:31,2173,79,,,,18135.14,0
13817040,15:42:26,15:42:26,2174,80,,,,18307.47,0
13817040,15:43:21,15:43:21,2175,81,,,,18471.19,0
13817040,15:44:21,15:44:21,2176,82,,,,18644.81,0
13817040,15:47:00,15:47:00,9946,83,,1,,19234.61,
13817050,14:35:00,14:35:00,9654,1,,,1,0,
13817050,14:36:21,14:36:21,557,2,,,,573.59,0
13817050,14:37:54,14:37:54,3345,3,,,,974.51,0
13817050,14:38:25,14:38:25,3346,4,,,,1156.7,0
13817050,14:39:21,14:39:21,4799,5,,,,1528.79,0
13817050,14:39:53,14:39:53,4800,6,,,,1725.1,0
13817050,14:40:22,14:40:22,4801,7,,,,1874.41,0
13817050,14:41:03,14:41:03,4802,8,,,,2166.96,0
13817050,14:41:47,14:41:47,4803,9,,,,2342.55,0
13817050,14:42:21,14:42:21,4804,10,,,,2494.3,0
13817050,14:43:07,14:43:07,4805,11,,,,2678.33,0
13817050,14:43:22,14:43:22,4806,12,,,,2763.21,0
13817050,14:44:00,14:44:00,9520,13,,,,3032.41,
13817050,14:45:56,14:45:56,2252,14,,,,3710.51,0
13817050,14:46:51,14:46:51,2253,15,,,,3957.72,0
13817050,14:47:55,14:47:55,2254,16,,,,4350,0
13817050,14:48:13,14:48:13,2255,17,,,,4462.66,0
13817050,14:49:03,14:49:03,2256,18,,,,4688.31,0
13817050,14:49:44,14:49:44,2257,19,,,,4861.77,0
13817050,14:50:25,14:50:25,2258,20,,,,5127.59,0
13817050,14:50:55,14:50:55,2259,21,,,,5291.16,0
13817050,14:51:43,14:51:43,2136,22,,,,5520.42,0
13817050,14:52:38,14:52:38,2137,23,,,,5763.39,0
13817050,14:53:44,14:53:44,2138,24,,,,6073.04,0
13817050,14:55:00,14:55:00,2139,25,,,,6398.52,
13817050,14:55:58,14:55:58,2140,26,,,,6621.39,0
13817050,14:56:53,14:56:53,2141,27,,,,6818.98,0
13817050,14:57:54,14:57:54,2142,28,,,,7099.7,0
13817050,14:58:25,14:58:25,2143,29,,,,7212.66,0
13817050,14:59:04,14:59:04,2144,30,,,,7336.93,0
13817050,14:59:45,14:59:45,5723,31,,,,7484,0
13817050,15:01:00,15:01:00,2351,32,,,,7789.13,0
13817050,15:02:10,15:02:10,2352,33,,,,8023.37,0
13817050,15:03:25,15:03:25,2353,34,,,,8316.04,0
13817050,15:03:52,15:03:52,1054,35,,,,8425.29,0
13817050,15:04:37,15:04:37,7743,36,,,,8633.57,0
13817050,15:05:43,15:05:43,1056,37,,,,8923.96,0
13817050,15:06:56,15:06:56,2147,38,,,,9258.81,0
13817050,15:08:00,15:08:00,2148,39,,,,9525.4,
13817050,15:08:31,15:08:31,2149,40,,,,9651.19,0
13817050,15:08:58,15:08:58,2150,41,,,,9812.22,0
13817050,15:09:46,15:09:46,2151,42,,,,10026.11,0
13817050,15:10:23,15:10:23,2152,43,,,,10218.56,0
13817050,15:10:40,15:10:40,2153,44,,,,10355.58,0
13817050,15:11:07,15:11:07,2154,45,,,,10521.66,0
13817050,15:11:54,15:11:54,2155,46,,,,10826.87,0
13817050,15:12:28,15:12:28,5059,47,,,,11029.59,0
13817050,15:13:00,15:13:00,5060,48,,,,11208.76,
13817050,15:13:29,15:13:29,5061,49,,,,11373.86,0
13817050,15:14:22,15:14:22,5062,50,,,,11576.36,0
13817050,15:15:22,15:15:22,5063,51,,,,11797.23,0
13817050,15:16:35,15:16:35,5065,52,,,,12111.04,0
13817050,15:17:11,15:17:11,5066,53,,,,12311.62,0
13817050,15:17:50,15:17:50,5067,54,,,,12507.68,0
13817050,15:18:14,15:18:14,5068,55,,,,12633.32,0
13817050,15:19:05,15:19:05,5069,56,,,,12940.42,0
13817050,15:19:31,15:19:31,5070,57,,,,13077.56,0
13817050,15:20:10,15:20:10,5071,58,,,,13268.33,0
13817050,15:21:18,15:21:18,5072,59,,,,13554.8,0
13817050,15:22:01,15:22:01,5073,60,,,,13782.99,0
13817050,15:23:00,15:23:00,2119,61,,,,14070.58,
13817050,15:23:58,15:23:58,2120,62,,,,14357.38,0
13817050,15:24:42,15:24:42,2121,63,,,,14531.11,0
13817050,15:25:14,15:25:14,2122,64,,,,14710.09,0
13817050,15:26:03,15:26:03,2123,65,,,,14912.86,0
13817050,15:26:34,15:26:34,2124,66,,,,15078.47,0
13817050,15:28:05,15:28:05,2125,67,,,,15450.89,0
13817050,15:28:51,15:28:51,2126,68,,,,15709.13,0
13817050,15:30:00,15:30:00,2127,69,,,,16009.89,
13817050,15:31:17,15:31:17,2164,70,,,,16278.18,0
13817050,15:32:16,15:32:16,2165,71,,,,16438.7,0
13817050,15:33:49,15:33:49,2166,72,,,,16706.66,0
13817050,15:34:26,15:34:26,2167,73,,,,16824.98,0
13817050,15:35:51,15:35:51,2168,74,,,,17092.96,0
13817050,15:37:38,15:37:38,2169,75,,,,17367.74,0
13817050,15:38:48,15:38:48,2170,76,,,,17564.34,0
13817050,15:39:32,15:39:32,2171,77,,,,17742.42,0
13817050,15:40:35,15:40:35,2172,78,,,,17942.7,0
13817050,15:41:31,15:41:31,2173,79,,,,18135.14,0
13817050,15:42:26,15:42:26,2174,80,,,,18307.47,0
13817050,15:43:21,15:43:21,2175,81,,,,18471.19,0
13817050,15:44:21,15:44:21,2176,82,,,,18644.81,0
13817050,15:47:00,15:47:00,9946,83,,1,,19234.61,
13817060,14:35:00,14:35:00,9654,1,,,1,0,
13817060,14:36:21,14:36:21,557,2,,,,573.59,0
13817060,14:37:54,14:37:54,3345,3,,,,974.51,0
13817060,14:38:25,14:38:25,3346,4,,,,1156.7,0
13817060,14:39:21,14:39:21,4799,5,,,,1528.79,0
13817060,14:39:53,14:39:53,4800,6,,,,1725.1,0
13817060,14:40:22,14:40:22,4801,7,,,,1874.41,0
13817060,14:41:03,14:41:03,4802,8,,,,2166.96,0
13817060,14:41:47,14:41:47,4803,9,,,,2342.55,0
13817060,14:42:21,14:42:21,4804,10,,,,2494.3,0
13817060,14:43:07,14:43:07,4805,11,,,,2678.33,0
13817060,14:43:22,14:43:22,4806,12,,,,2763.21,0
13817060,14:44:00,14:44:00,9520,13,,,,3032.41,
13817060,14:45:56,14:45:56,2252,14,,,,3710.51,0
13817060,14:46:51,14:46:51,2253,15,,,,3957.72,0
13817060,14:47:55,14:47:55,2254,16,,,,4350,0
13817060,14:48:13,14:48:13,2255,17,,,,4462.66,0
13817060,14:49:03,14:49:03,2256,18,,,,4688.31,0
13817060,14:49:44,14:49:44,2257,19,,,,4861.77,0
13817060,14:50:25,14:50:25,2258,20,,,,5127.59,0
13817060,14:50:55,14:50:55,2259,21,,,,5291.16,0
13817060,14:51:43,14:51:43,2136,22,,,,5520.42,0
13817060,14:52:38,14:52:38,2137,23,,,,5763.39,0
13817060,14:53:44,14:53:44,2138,24,,,,6073.04,0
13817060,14:55:00,14:55:00,2139,25,,,,6398.52,
13817060,14:55:58,14:55:58,2140,26,,,,6621.39,0
13817060,14:56:53,14:56:53,2141,27,,,,6818.98,0
13817060,14:57:54,14:57:54,2142,28,,,,7099.7,0
13817060,14:58:25,14:58:25,2143,29,,,,7212.66,0
13817060,14:59:04,14:59:04,2144,30,,,,7336.93,0
13817060,14:59:45,14:59:45,5723,31,,,,7484,0
13817060,15:01:00,15:01:00,2351,32,,,,7789.13,0
13817060,15:02:10,15:02:10,2352,33,,,,8023.37,0
13817060,15:03:25,15:03:25,2353,34,,,,8316.04,0
13817060,15:03:52,15:03:52,1054,35,,,,8425.29,0
13817060,15:04:37,15:04:37,7743,36,,,,8633.57,0
13817060,15:05:43,15:05:43,1056,37,,,,8923.96,0
13817060,15:06:56,15:06:56,2147,38,,,,9258.81,0
13817060,15:08:00,15:08:00,2148,39,,,,9525.4,
13817060,15:08:31,15:08:31,2149,40,,,,9651.19,0
13817060,15:08:58,15:08:58,2150,41,,,,9812.22,0
13817060,15:09:46,15:09:46,2151,42,,,,10026.11,0
13817060,15:10:23,15:10:23,2152,43,,,,10218.56,0
13817060,15:10:40,15:10:40,2153,44,,,,10355.58,0
13817060,15:11:07,15:11:07,2154,45,,,,10521.66,0
13817060,15:11:54,15:11:54,2155,46,,,,10826.87,0
13817060,15:12:28,15:12:28,5059,47,,,,11029.59,0
13817060,15:13:00,15:13:00,5060,48,,,,11208.76,
13817060,15:13:29,15:13:29,5061,49,,,,11373.86,0
13817060,15:14:22,15:14:22,5062,50,,,,11576.36,0
13817060,15:15:22,15:15:22,5063,51,,,,11797.23,0
13817060,15:16:35,15:16:35,5065,52,,,,12111.04,0
13817060,15:17:11,15:17:11,5066,53,,,,12311.62,0
13817060,15:17:50,15:17:50,5067,54,,,,12507.68,0
13817060,15:18:14,15:18:14,5068,55,,,,12633.32,0
13817060,15:19:05,15:19:05,5069,56,,,,12940.42,0
13817060,15:19:31,15:19:31,5070,57,,,,13077.56,0
13817060,15:20:10,15:20:10,5071,58,,,,13268.33,0
13817060,15:21:18,15:21:18,5072,59,,,,13554.8,0
13817060,15:22:01,15:22:01,5073,60,,,,13782.99,0
13817060,15:23:00,15:23:00,2119,61,,,,14070.58,
13817060,15:23:58,15:23:58,2120,62,,,,14357.38,0
13817060,15:24:42,15:24:42,2121,63,,,,14531.11,0
13817060,15:25:14,15:25:14,2122,64,,,,14710.09,0
13817060,15:26:03,15:26:03,2123,65,,,,14912.86,0
13817060,15:26:34,15:26:34,2124,66,,,,15078.47,0
13817060,15:28:05,15:28:05,2125,67,,,,15450.89,0
13817060,15:28:51,15:28:51,2126,68,,,,15709.13,0
13817060,15:30:00,15:30:00,2127,69,,,,16009.89,
13817060,15:31:17,15:31:17,2164,70,,,,16278.18,0
13817060,15:32:16,15:32:16,2165,71,,,,16438.7,0
13817060,15:33:49,15:33:49,2166,72,,,,16706.66,0
13817060,15:34:26,15:34:26,2167,73,,,,16824.98,0
13817060,15:35:51,15:35:51,2168,74,,,,17092.96,0
13817060,15:37:38,15:37:38,2169,75,,,,17367.74,0
13817060,15:38:48,15:38:48,2170,76,,,,17564.34,0
13817060,15:39:32,15:39:32,2171,77,,,,17742.42,0
13817060,15:40:35,15:40:35,2172,78,,,,17942.7,0
13817060,15:41:31,15:41:31,2173,79,,,,18135.14,0
13817060,15:42:26,15:42:26,2174,80,,,,18307.47,0
13817060,15:43:21,15:43:21,2175,81,,,,18471.19,0
13817060,15:44:21,15:44:21,2176,82,,,,18644.81,0
13817060,15:47:00,15:47:00,9946,83,,1,,19234.61,
13817080,14:35:00,14:35:00,9654,1,,,1,0,
13817080,14:36:21,14:36:21,557,2,,,,573.59,0
13817080,14:37:54,14:37:54,3345,3,,,,974.51,0
13817080,14:38:25,14:38:25,3346,4,,,,1156.7,0
13817080,14:39:21,14:39:21,4799,5,,,,1528.79,0
13817080,14:39:53,14:39:53,4800,6,,,,1725.1,0
13817080,14:40:22,14:40:22,4801,7,,,,1874.41,0
13817080,14:41:03,14:41:03,4802,8,,,,2166.96,0
13817080,14:41:47,14:41:47,4803,9,,,,2342.55,0
13817080,14:42:21,14:42:21,4804,10,,,,2494.3,0
13817080,14:43:07,14:43:07,4805,11,,,,2678.33,0
13817080,14:43:22,14:43:22,4806,12,,,,2763.21,0
13817080,14:44:00,14:44:00,9520,13,,,,3032.41,
13817080,14:45:56,14:45:56,2252,14,,,,3710.51,0
13817080,14:46:51,14:46:51,2253,15,,,,3957.72,0
13817080,14:47:55,14:47:55,2254,16,,,,4350,0
13817080,14:48:13,14:48:13,2255,17,,,,4462.66,0
13817080,14:49:03,14:49:03,2256,18,,,,4688.31,0
13817080,14:49:44,14:49:44,2257,19,,,,4861.77,0
13817080,14:50:25,14:50:25,2258,20,,,,5127.59,0
13817080,14:50:55,14:50:55,2259,21,,,,5291.16,0
13817080,14:51:43,14:51:43,2136,22,,,,5520.42,0
13817080,14:52:38,14:52:38,2137,23,,,,5763.39,0
13817080,14:53:44,14:53:44,2138,24,,,,6073.04,0
13817080,14:55:00,14:55:00,2139,25,,,,6398.52,
13817080,14:55:58,14:55:58,2140,26,,,,6621.39,0
13817080,14:56:53,14:56:53,2141,27,,,,6818.98,0
13817080,14:57:54,14:57:54,2142,28,,,,7099.7,0
13817080,14:58:25,14:58:25,2143,29,,,,7212.66,0
13817080,14:59:04,14:59:04,2144,30,,,,7336.93,0
13817080,14:59:45,14:59:45,5723,31,,,,7484,0
13817080,15:01:00,15:01:00,2351,32,,,,7789.13,0
13817080,15:02:10,15:02:10,2352,33,,,,8023.37,0
13817080,15:03:25,15:03:25,2353,34,,,,8316.04,0
13817080,15:03:52,15:03:52,1054,35,,,,8425.29,0
13817080,15:04:37,15:04:37,7743,36,,,,8633.57,0
13817080,15:05:43,15:05:43,1056,37,,,,8923.96,0
13817080,15:06:56,15:06:56,2147,38,,,,9258.81,0
13817080,15:08:00,15:08:00,2148,39,,,,9525.4,
13817080,15:08:31,15:08:31,2149,40,,,,9651.19,0
13817080,15:08:58,15:08:58,2150,41,,,,9812.22,0
13817080,15:09:46,15:09:46,2151,42,,,,10026.11,0
13817080,15:10:23,15:10:23,2152,43,,,,10218.56,0
13817080,15:10:40,15:10:40,2153,44,,,,10355.58,0
13817080,15:11:07,15:11:07,2154,45,,,,10521.66,0
13817080,15:11:54,15:11:54,2155,46,,,,10826.87,0
13817080,15:12:28,15:12:28,5059,47,,,,11029.59,0
13817080,15:13:00,15:13:00,5060,48,,,,11208.76,
13817080,15:13:29,15:13:29,5061,49,,,,11373.86,0
13817080,15:14:22,15:14:22,5062,50,,,,11576.36,0
13817080,15:15:22,15:15:22,5063,51,,,,11797.23,0
13817080,15:16:35,15:16:35,5065,52,,,,12111.04,0
13817080,15:17:11,15:17:11,5066,53,,,,12311.62,0
13817080,15:17:50,15:17:50,5067,54,,,,12507.68,0
13817080,15:18:14,15:18:14,5068,55,,,,12633.32,0
13817080,15:19:05,15:19:05,5069,56,,,,12940.42,0
13817080,15:19:31,15:19:31,5070,57,,,,13077.56,0
13817080,15:20:10,15:20:10,5071,58,,,,13268.33,0
13817080,15:21:18,15:21:18,5072,59,,,,13554.8,0
13817080,15:22:01,15:22:01,5073,60,,,,13782.99,0
13817080,15:23:00,15:23:00,2119,61,,,,14070.58,
13817080,15:23:58,15:23:58,2120,62,,,,14357.38,0
13817080,15:24:42,15:24:42,2121,63,,,,14531.11,0
13817080,15:25:14,15:25:14,2122,64,,,,14710.09,0
13817080,15:26:03,15:26:03,2123,65,,,,14912.86,0
13817080,15:26:34,15:26:34,2124,66,,,,15078.47,0
13817080,15:28:05,15:28:05,2125,67,,,,15450.89,0
13817080,15:28:51,15:28:51,2126,68,,,,15709.13,0
13817080,15:30:00,15:30:00,2127,69,,,,16009.89,
13817080,15:31:17,15:31:17,2164,70,,,,16278.18,0
13817080,15:32:16,15:32:16,2165,71,,,,16438.7,0
13817080,15:33:49,15:33:49,2166,72,,,,16706.66,0
13817080,15:34:26,15:34:26,2167,73,,,,16824.98,0
13817080,15:35:51,15:35:51,2168,74,,,,17092.96,0
13817080,15:37:38,15:37:38,2169,75,,,,17367.74,0
13817080,15:38:48,15:38:48,2170,76,,,,17564.34,0
13817080,15:39:32,15:39:32,2171,77,,,,17742.42,0
13817080,15:40:35,15:40:35,2172,78,,,,17942.7,0
13817080,15:41:31,15:41:31,2173,79,,,,18135.14,0
13817080,15:42:26,15:42:26,2174,80,,,,18307.47,0
13817080,15:43:21,15:43:21,2175,81,,,,18471.19,0
13817080,15:44:21,15:44:21,2176,82,,,,18644.81,0
13817080,15:47:00,15:47:00,9946,83,,1,,19234.61,
13864070,12:58:00,12:58:00,9654,1,,,1,0,
13864070,12:59:03,12:59:03,557,2,,,,573.59,0
13864070,13:00:16,13:00:16,3345,3,,,,974.51,0
13864070,13:00:39,13:00:39,3346,4,,,,1156.7,0
13864070,13:01:23,13:01:23,4799,5,,,,1528.79,0
13864070,13:01:48,13:01:48,4800,6,,,,1725.1,0
13864070,13:02:10,13:02:10,4801,7,,,,1874.41,0
13864070,13:02:42,13:02:42,4802,8,,,,2166.96,0
13864070,13:03:16,13:03:16,4803,9,,,,2342.55,0
13864070,13:03:43,13:03:43,4804,10,,,,2494.3,0
13864070,13:04:19,13:04:19,4805,11,,,,2678.33,0
13864070,13:04:30,13:04:30,4806,12,,,,2763.21,0
13864070,13:05:00,13:05:00,9520,13,,,,3032.41,
13864070,13:06:26,13:06:26,2252,14,,,,3710.51,0
13864070,13:07:06,13:07:06,2253,15,,,,3957.72,0
13864070,13:07:53,13:07:53,2254,16,,,,4350,0
13864070,13:08:07,13:08:07,2255,17,,,,4462.66,0
13864070,13:08:44,13:08:44,2256,18,,,,4688.31,0
13864070,13:09:14,13:09:14,2257,19,,,,4861.77,0
13864070,13:09:45,13:09:45,2258,20,,,,5127.59,0
13864070,13:10:07,13:10:07,2259,21,,,,5291.16,0
13864070,13:10:42,13:10:42,2136,22,,,,5520.42,0
13864070,13:11:22,13:11:22,2137,23,,,,5763.39,0
13864070,13:12:11,13:12:11,2138,24,,,,6073.04,0
13864070,13:13:07,13:13:07,2139,25,,,,6398.52,0
13864070,13:13:43,13:13:43,2140,26,,,,6621.39,0
13864070,13:14:16,13:14:16,2141,27,,,,6818.98,0
13864070,13:14:53,13:14:53,2142,28,,,,7099.7,0
13864070,13:15:12,13:15:12,2143,29,,,,7212.66,0
13864070,13:15:36,13:15:36,2144,30,,,,7336.93,0
13864070,13:16:01,13:16:01,5723,31,,,,7484,0
13864070,13:16:46,13:16:46,2351,32,,,,7789.13,0
13864070,13:17:29,13:17:29,2352,33,,,,8023.37,0
13864070,13:18:29,13:18:29,1054,34,,,,8425.26,0
13864070,13:18:56,13:18:56,7743,35,,,,8633.54,0
13864070,13:19:37,13:19:37,1056,36,,,,8923.94,0
13864070,13:20:21,13:20:21,2147,37,,,,9258.79,0
13864070,13:21:00,13:21:00,2148,38,,,,9525.38,
13864070,13:21:43,13:21:43,2149,39,,,,9651.17,0
13864070,13:22:22,13:22:22,2150,40,,,,9812.2,0
13864070,13:23:29,13:23:29,2151,41,,,,10026.09,0
13864070,13:24:20,13:24:20,2152,42,,,,10218.54,0
13864070,13:24:44,13:24:44,2153,43,,,,10355.56,0
13864070,13:25:23,13:25:23,2154,44,,,,10521.64,0
13864070,13:26:28,13:26:28,2155,45,,,,10826.85,0
13864070,13:27:17,13:27:17,5059,46,,,,11029.57,0
13864070,13:28:00,13:28:00,5060,47,,,,11208.74,0
13864070,13:28:29,13:28:29,5061,48,,,,11373.84,0
13864070,13:29:22,13:29:22,5062,49,,,,11576.34,0
13864070,13:30:23,13:30:23,5063,50,,,,11797.21,0
13864070,13:31:35,13:31:35,5065,51,,,,12111.02,0
13864070,13:32:11,13:32:11,5066,52,,,,12311.6,0
13864070,13:32:50,13:32:50,5067,53,,,,12507.66,0
13864070,13:33:14,13:33:14,5068,54,,,,12633.3,0
13864070,13:34:05,13:34:05,5069,55,,,,12940.4,0
13864070,13:34:32,13:34:32,5070,56,,,,13077.54,0
13864070,13:35:10,13:35:10,5071,57,,,,13268.31,0
13864070,13:36:18,13:36:18,5072,58,,,,13554.78,0
13864070,13:37:01,13:37:01,5073,59,,,,13782.97,0
13864070,13:38:00,13:38:00,2119,60,,,,14069.99,
13864070,13:38:38,13:38:38,2120,61,,,,14356.79,0
13864070,13:39:07,13:39:07,2121,62,,,,14530.52,0
13864070,13:39:28,13:39:28,2122,63,,,,14709.5,0
13864070,13:40:00,13:40:00,2123,64,,,,14912.27,0
13864070,13:40:20,13:40:20,2124,65,,,,15077.88,0
13864070,13:41:20,13:41:20,2125,66,,,,15450.3,0
13864070,13:41:50,13:41:50,2126,67,,,,15708.54,0
13864070,13:42:35,13:42:35,2127,68,,,,16009.3,0
13864070,13:43:08,13:43:08,2164,69,,,,16277.59,0
13864070,13:43:34,13:43:34,2165,70,,,,16438.11,0
13864070,13:44:14,13:44:14,2166,71,,,,16706.07,0
13864070,13:44:30,13:44:30,2167,72,,,,16824.39,0
13864070,13:45:07,13:45:07,2168,73,,,,17092.37,0
13864070,13:45:53,13:45:53,2169,74,,,,17367.15,0
13864070,13:46:24,13:46:24,2170,75,,,,17563.75,0
13864070,13:46:43,13:46:43,2171,76,,,,17741.83,0
13864070,13:47:10,13:47:10,2172,77,,,,17942.11,0
13864070,13:47:34,13:47:34,2173,78,,,,18134.55,0
13864070,13:47:58,13:47:58,2174,79,,,,18306.88,0
13864070,13:48:22,13:48:22,2175,80,,,,18470.6,0
13864070,13:48:48,13:48:48,2176,81,,,,18644.22,0
13864070,13:50:00,13:50:00,9946,82,,1,,19229.98,
13864090,12:58:00,12:58:00,9654,1,,,1,0,
13864090,12:59:03,12:59:03,557,2,,,,573.59,0
13864090,13:00:16,13:00:16,3345,3,,,,974.51,0
13864090,13:00:39,13:00:39,3346,4,,,,1156.7,0
13864090,13:01:23,13:01:23,4799,5,,,,1528.79,0
13864090,13:01:48,13:01:48,4800,6,,,,1725.1,0
13864090,13:02:10,13:02:10,4801,7,,,,1874.41,0
13864090,13:02:42,13:02:42,4802,8,,,,2166.96,0
13864090,13:03:16,13:03:16,4803,9,,,,2342.55,0
13864090,13:03:43,13:03:43,4804,10,,,,2494.3,0
13864090,13:04:19,13:04:19,4805,11,,,,2678.33,0
13864090,13:04:30,13:04:30,4806,12,,,,2763.21,0
13864090,13:05:00,13:05:00,9520,13,,,,3032.41,
13864090,13:06:26,13:06:26,2252,14,,,,3710.51,0
13864090,13:07:06,13:07:06,2253,15,,,,3957.72,0
13864090,13:07:53,13:07:53,2254,16,,,,4350,0
13864090,13:08:07,13:08:07,2255,17,,,,4462.66,0
13864090,13:08:44,13:08:44,2256,18,,,,4688.31,0
13864090,13:09:14,13:09:14,2257,19,,,,4861.77,0
13864090,13:09:45,13:09:45,2258,20,,,,5127.59,0
13864090,13:10:07,13:10:07,2259,21,,,,5291.16,0
13864090,13:10:42,13:10:42,2136,22,,,,5520.42,0
13864090,13:11:22,13:11:22,2137,23,,,,5763.39,0
13864090,13:12:11,13:12:11,2138,24,,,,6073.04,0
13864090,13:13:07,13:13:07,2139,25,,,,6398.52,0
13864090,13:13:43,13:13:43,2140,26,,,,6621.39,0
13864090,13:14:16,13:14:16,2141,27,,,,6818.98,0
13864090,13:14:53,13:14:53,2142,28,,,,7099.7,0
13864090,13:15:12,13:15:12,2143,29,,,,7212.66,0
13864090,13:15:36,13:15:36,2144,30,,,,7336.93,0
13864090,13:16:01,13:16:01,5723,31,,,,7484,0
13864090,13:16:46,13:16:46,2351,32,,,,7789.13,0
13864090,13:17:29,13:17:29,2352,33,,,,8023.37,0
13864090,13:18:29,13:18:29,1054,34,,,,8425.26,0
13864090,13:18:56,13:18:56,7743,35,,,,8633.54,0
13864090,13:19:37,13:19:37,1056,36,,,,8923.94,0
13864090,13:20:21,13:20:21,2147,37,,,,9258.79,0
13864090,13:21:00,13:21:00,2148,38,,,,9525.38,
13864090,13:21:43,13:21:43,2149,39,,,,9651.17,0
13864090,13:22:22,13:22:22,2150,40,,,,9812.2,0
13864090,13:23:29,13:23:29,2151,41,,,,10026.09,0
13864090,13:24:20,13:24:20,2152,42,,,,10218.54,0
13864090,13:24:44,13:24:44,2153,43,,,,10355.56,0
13864090,13:25:23,13:25:23,2154,44,,,,10521.64,0
13864090,13:26:28,13:26:28,2155,45,,,,10826.85,0
13864090,13:27:17,13:27:17,5059,46,,,,11029.57,0
13864090,13:28:00,13:28:00,5060,47,,,,11208.74,0
13864090,13:28:29,13:28:29,5061,48,,,,11373.84,0
13864090,13:29:22,13:29:22,5062,49,,,,11576.34,0
13864090,13:30:23,13:30:23,5063,50,,,,11797.21,0
13864090,13:31:35,13:31:35,5065,51,,,,12111.02,0
13864090,13:32:11,13:32:11,5066,52,,,,12311.6,0
13864090,13:32:50,13:32:50,5067,53,,,,12507.66,0
13864090,13:33:14,13:33:14,5068,54,,,,12633.3,0
13864090,13:34:05,13:34:05,5069,55,,,,12940.4,0
13864090,13:34:32,13:34:32,5070,56,,,,13077.54,0
13864090,13:35:10,13:35:10,5071,57,,,,13268.31,0
13864090,13:36:18,13:36:18,5072,58,,,,13554.78,0
13864090,13:37:01,13:37:01,5073,59,,,,13782.97,0
13864090,13:38:00,13:38:00,2119,60,,,,14069.99,
13864090,13:38:38,13:38:38,2120,61,,,,14356.79,0
13864090,13:39:07,13:39:07,2121,62,,,,14530.52,0
13864090,13:39:28,13:39:28,2122,63,,,,14709.5,0
13864090,13:40:00,13:40:00,2123,64,,,,14912.27,0
13864090,13:40:20,13:40:20,2124,65,,,,15077.88,0
13864090,13:41:20,13:41:20,2125,66,,,,15450.3,0
13864090,13:41:50,13:41:50,2126,67,,,,15708.54,0
13864090,13:42:35,13:42:35,2127,68,,,,16009.3,0
13864090,13:43:08,13:43:08,2164,69,,,,16277.59,0
13864090,13:43:34,13:43:34,2165,70,,,,16438.11,0
13864090,13:44:14,13:44:14,2166,71,,,,16706.07,0
13864090,13:44:30,13:44:30,2167,72,,,,16824.39,0
13864090,13:45:07,13:45:07,2168,73,,,,17092.37,0
13864090,13:45:53,13:45:53,2169,74,,,,17367.15,0
13864090,13:46:24,13:46:24,2170,75,,,,17563.75,0
13864090,13:46:43,13:46:43,2171,76,,,,17741.83,0
13864090,13:47:10,13:47:10,2172,77,,,,17942.11,0
13864090,13:47:34,13:47:34,2173,78,,,,18134.55,0
13864090,13:47:58,13:47:58,2174,79,,,,18306.88,0
13864090,13:48:22,13:48:22,2175,80,,,,18470.6,0
13864090,13:48:48,13:48:48,2176,81,,,,18644.22,0
13864090,13:50:00,13:50:00,9946,82,,1,,19229.98,
13974020,11:06:00,11:06:00,9654,1,,,1,0,
13974020,11:07:12,11:07:12,557,2,,,,573.59,0
13974020,11:08:35,11:08:35,3345,3,,,,974.51,0
13974020,11:09:02,11:09:02,3346,4,,,,1156.7,0
13974020,11:09:52,11:09:52,4799,5,,,,1528.79,0
13974020,11:10:21,11:10:21,4800,6,,,,1725.1,0
13974020,11:10:46,11:10:46,4801,7,,,,1874.41,0
13974020,11:11:23,11:11:23,4802,8,,,,2166.96,0
13974020,11:12:02,11:12:02,4803,9,,,,2342.55,0
13974020,11:12:32,11:12:32,4804,10,,,,2494.3,0
13974020,11:13:13,11:13:13,4805,11,,,,2678.33,0
13974020,11:13:26,11:13:26,4806,12,,,,2763.21,0
13974020,11:14:00,11:14:00,9520,13,,,,3032.41,
13974020,11:15:56,11:15:56,2252,14,,,,3710.51,0
13974020,11:16:51,11:16:51,2253,15,,,,3957.72,0
13974020,11:17:55,11:17:55,2254,16,,,,4350,0
13974020,11:18:13,11:18:13,2255,17,,,,4462.66,0
13974020,11:19:03,11:19:03,2256,18,,,,4688.31,0
13974020,11:19:44,11:19:44,2257,19,,,,4861.77,0
13974020,11:20:25,11:20:25,2258,20,,,,5127.59,0
13974020,11:20:55,11:20:55,2259,21,,,,5291.16,0
13974020,11:21:43,11:21:43,2136,22,,,,5520.42,0
13974020,11:22:38,11:22:38,2137,23,,,,5763.39,0
13974020,11:23:44,11:23:44,2138,24,,,,6073.04,0
13974020,11:25:00,11:25:00,2139,25,,,,6398.52,
13974020,11:25:40,11:25:40,2140,26,,,,6621.39,0
13974020,11:26:18,11:26:18,2141,27,,,,6818.98,0
13974020,11:27:01,11:27:01,2142,28,,,,7099.7,0
13974020,11:27:22,11:27:22,2143,29,,,,7212.66,0
13974020,11:27:49,11:27:49,2144,30,,,,7336.93,0
13974020,11:28:17,11:28:17,5723,31,,,,7484,0
13974020,11:29:09,11:29:09,2351,32,,,,7789.13,0
13974020,11:29:57,11:29:57,2352,33,,,,8023.37,0
13974020,11:30:49,11:30:49,2353,34,,,,8316.04,0
13974020,11:31:08,11:31:08,1054,35,,,,8425.29,0
13974020,11:31:39,11:31:39,7743,36,,,,8633.57,0
13974020,11:32:25,11:32:25,1056,37,,,,8923.96,0
13974020,11:33:15,11:33:15,2147,38,,,,9258.81,0
13974020,11:34:00,11:34:00,2148,39,,,,9525.4,
13974020,11:34:31,11:34:31,2149,40,,,,9651.19,0
13974020,11:34:58,11:34:58,2150,41,,,,9812.22,0
13974020,11:35:46,11:35:46,2151,42,,,,10026.11,0
13974020,11:36:23,11:36:23,2152,43,,,,10218.56,0
13974020,11:36:40,11:36:40,2153,44,,,,10355.58,0
13974020,11:37:07,11:37:07,2154,45,,,,10521.66,0
13974020,11:37:54,11:37:54,2155,46,,,,10826.87,0
13974020,11:38:28,11:38:28,5059,47,,,,11029.59,0
13974020,11:39:00,11:39:00,5060,48,,,,11208.76,
13974020,11:39:26,11:39:26,5061,49,,,,11373.86,0
13974020,11:40:14,11:40:14,5062,50,,,,11576.36,0
13974020,11:41:08,11:41:08,5063,51,,,,11797.23,0
13974020,11:42:13,11:42:13,5065,52,,,,12111.04,0
13974020,11:42:46,11:42:46,5066,53,,,,12311.62,0
13974020,11:43:21,11:43:21,5067,54,,,,12507.68,0
13974020,11:43:43,11:43:43,5068,55,,,,12633.32,0
13974020,11:44:28,11:44:28,5069,56,,,,12940.42,0
13974020,11:44:52,11:44:52,5070,57,,,,13077.56,0
13974020,11:45:27,11:45:27,5071,58,,,,13268.33,0
13974020,11:46:28,11:46:28,5072,59,,,,13554.8,0
13974020,11:47:07,11:47:07,5073,60,,,,13782.99,0
13974020,11:48:00,11:48:00,2119,61,,,,14070.58,
13974020,11:48:50,11:48:50,2120,62,,,,14357.38,0
13974020,11:49:27,11:49:27,2121,63,,,,14531.11,0
13974020,11:49:55,11:49:55,2122,64,,,,14710.09,0
13974020,11:50:36,11:50:36,2123,65,,,,14912.86,0
13974020,11:51:04,11:51:04,2124,66,,,,15078.47,0
13974020,11:52:21,11:52:21,2125,67,,,,15450.89,0
13974020,11:53:01,11:53:01,2126,68,,,,15709.13,0
13974020,11:54:00,11:54:00,2127,69,,,,16009.89,
13974020,11:55:03,11:55:03,2164,70,,,,16278.18,0
13974020,11:55:52,11:55:52,2165,71,,,,16438.7,0
13974020,11:57:08,11:57:08,2166,72,,,,16706.66,0
13974020,11:57:39,11:57:39,2167,73,,,,16824.98,0
13974020,11:58:49,11:58:49,2168,74,,,,17092.96,0
13974020,12:00:17,12:00:17,2169,75,,,,17367.74,0
13974020,12:01:15,12:01:15,2170,76,,,,17564.34,0
13974020,12:01:51,12:01:51,2171,77,,,,17742.42,0
13974020,12:02:43,12:02:43,2172,78,,,,17942.7,0
13974020,12:03:29,12:03:29,2173,79,,,,18135.14,0
13974020,12:04:14,12:04:14,2174,80,,,,18307.47,0
13974020,12:05:00,12:05:00,2175,81,,,,18471.19,0
13974020,12:05:49,12:05:49,2176,82,,,,18644.81,0
13974020,12:08:00,12:08:00,9946,83,,1,,19234.61,
13974030,11:06:00,11:06:00,9654,1,,,1,0,
13974030,11:07:12,11:07:12,557,2,,,,573.59,0
13974030,11:08:35,11:08:35,3345,3,,,,974.51,0
13974030,11:09:02,11:09:02,3346,4,,,,1156.7,0
13974030,11:09:52,11:09:52,4799,5,,,,1528.79,0
13974030,11:10:21,11:10:21,4800,6,,,,1725.1,0
13974030,11:10:46,11:10:46,4801,7,,,,1874.41,0
13974030,11:11:23,11:11:23,4802,8,,,,2166.96,0
13974030,11:12:02,11:12:02,4803,9,,,,2342.55,0
13974030,11:12:32,11:12:32,4804,10,,,,2494.3,0
13974030,11:13:13,11:13:13,4805,11,,,,2678.33,0
13974030,11:13:26,11:13:26,4806,12,,,,2763.21,0
13974030,11:14:00,11:14:00,9520,13,,,,3032.41,
13974030,11:15:56,11:15:56,2252,14,,,,3710.51,0
13974030,11:16:51,11:16:51,2253,15,,,,3957.72,0
13974030,11:17:55,11:17:55,2254,16,,,,4350,0
13974030,11:18:13,11:18:13,2255,17,,,,4462.66,0
13974030,11:19:03,11:19:03,2256,18,,,,4688.31,0
13974030,11:19:44,11:19:44,2257,19,,,,4861.77,0
13974030,11:20:25,11:20:25,2258,20,,,,5127.59,0
13974030,11:20:55,11:20:55,2259,21,,,,5291.16,0
13974030,11:21:43,11:21:43,2136,22,,,,5520.42,0
13974030,11:22:38,11:22:38,2137,23,,,,5763.39,0
13974030,11:23:44,11:23:44,2138,24,,,,6073.04,0
13974030,11:25:00,11:25:00,2139,25,,,,6398.52,
13974030,11:25:40,11:25:40,2140,26,,,,6621.39,0
13974030,11:26:18,11:26:18,2141,27,,,,6818.98,0
13974030,11:27:01,11:27:01,2142,28,,,,7099.7,0
13974030,11:27:22,11:27:22,2143,29,,,,7212.66,0
13974030,11:27:49,11:27:49,2144,30,,,,7336.93,0
13974030,11:28:17,11:28:17,5723,31,,,,7484,0
13974030,11:29:09,11:29:09,2351,32,,,,7789.13,0
13974030,11:29:57,11:29:57,2352,33,,,,8023.37,0
13974030,11:30:49,11:30:49,2353,34,,,,8316.04,0
13974030,11:31:08,11:31:08,1054,35,,,,8425.29,0
13974030,11:31:39,11:31:39,7743,36,,,,8633.57,0
13974030,11:32:25,11:32:25,1056,37,,,,8923.96,0
13974030,11:33:15,11:33:15,2147,38,,,,9258.81,0
13974030,11:34:00,11:34:00,2148,39,,,,9525.4,
13974030,11:34:31,11:34:31,2149,40,,,,9651.19,0
13974030,11:34:58,11:34:58,2150,41,,,,9812.22,0
13974030,11:35:46,11:35:46,2151,42,,,,10026.11,0
13974030,11:36:23,11:36:23,2152,43,,,,10218.56,0
13974030,11:36:40,11:36:40,2153,44,,,,10355.58,0
13974030,11:37:07,11:37:07,2154,45,,,,10521.66,0
13974030,11:37:54,11:37:54,2155,46,,,,10826.87,0
13974030,11:38:28,11:38:28,5059,47,,,,11029.59,0
13974030,11:39:00,11:39:00,5060,48,,,,11208.76,
13974030,11:39:26,11:39:26,5061,49,,,,11373.86,0
13974030,11:40:14,11:40:14,5062,50,,,,11576.36,0
13974030,11:41:08,11:41:08,5063,51,,,,11797.23,0
13974030,11:42:13,11:42:13,5065,52,,,,12111.04,0
13974030,11:42:46,11:42:46,5066,53,,,,12311.62,0
13974030,11:43:21,11:43:21,5067,54,,,,12507.68,0
13974030,11:43:43,11:43:43,5068,55,,,,12633.32,0
13974030,11:44:28,11:44:28,5069,56,,,,12940.42,0
13974030,11:44:52,11:44:52,5070,57,,,,13077.56,0
13974030,11:45:27,11:45:27,5071,58,,,,13268.33,0
13974030,11:46:28,11:46:28,5072,59,,,,13554.8,0
13974030,11:47:07,11:47:07,5073,60,,,,13782.99,0
13974030,11:48:00,11:48:00,2119,61,,,,14070.58,
13974030,11:48:50,11:48:50,2120,62,,,,14357.38,0
13974030,11:49:27,11:49:27,2121,63,,,,14531.11,0
13974030,11:49:55,11:49:55,2122,64,,,,14710.09,0
13974030,11:50:36,11:50:36,2123,65,,,,14912.86,0
13974030,11:51:04,11:51:04,2124,66,,,,15078.47,0
13974030,11:52:21,11:52:21,2125,67,,,,15450.89,0
13974030,11:53:01,11:53:01,2126,68,,,,15709.13,0
13974030,11:54:00,11:54:00,2127,69,,,,16009.89,
13974030,11:55:03,11:55:03,2164,70,,,,16278.18,0
13974030,11:55:52,11:55:52,2165,71,,,,16438.7,0
13974030,11:57:08,11:57:08,2166,72,,,,16706.66,0
13974030,11:57:39,11:57:39,2167,73,,,,16824.98,0
13974030,11:58:49,11:58:49,2168,74,,,,17092.96,0
13974030,12:00:17,12:00:17,2169,75,,,,17367.74,0
13974030,12:01:15,12:01:15,2170,76,,,,17564.34,0
13974030,12:01:51,12:01:51,2171,77,,,,17742.42,0
13974030,12:02:43,12:02:43,2172,78,,,,17942.7,0
13974030,12:03:29,12:03:29,2173,79,,,,18135.14,0
13974030,12:04:14,12:04:14,2174,80,,,,18307.47,0
13974030,12:05:00,12:05:00,2175,81,,,,18471.19,0
13974030,12:05:49,12:05:49,2176,82,,,,18644.81,0
13974030,12:08:00,12:08:00,9946,83,,1,,19234.61,
13974040,11:06:00,11:06:00,9654,1,,,1,0,
13974040,11:07:12,11:07:12,557,2,,,,573.59,0
13974040,11:08:35,11:08:35,3345,3,,,,974.51,0
13974040,11:09:02,11:09:02,3346,4,,,,1156.7,0
13974040,11:09:52,11:09:52,4799,5,,,,1528.79,0
13974040,11:10:21,11:10:21,4800,6,,,,1725.1,0
13974040,11:10:46,11:10:46,4801,7,,,,1874.41,0
13974040,11:11:23,11:11:23,4802,8,,,,2166.96,0
13974040,11:12:02,11:12:02,4803,9,,,,2342.55,0
13974040,11:12:32,11:12:32,4804,10,,,,2494.3,0
13974040,11:13:13,11:13:13,4805,11,,,,2678.33,0
13974040,11:13:26,11:13:26,4806,12,,,,2763.21,0
13974040,11:14:00,11:14:00,9520,13,,,,3032.41,
13974040,11:15:56,11:15:56,2252,14,,,,3710.51,0
13974040,11:16:51,11:16:51,2253,15,,,,3957.72,0
13974040,11:17:55,11:17:55,2254,16,,,,4350,0
13974040,11:18:13,11:18:13,2255,17,,,,4462.66,0
13974040,11:19:03,11:19:03,2256,18,,,,4688.31,0
13974040,11:19:44,11:19:44,2257,19,,,,4861.77,0
13974040,11:20:25,11:20:25,2258,20,,,,5127.59,0
13974040,11:20:55,11:20:55,2259,21,,,,5291.16,0
13974040,11:21:43,11:21:43,2136,22,,,,5520.42,0
13974040,11:22:38,11:22:38,2137,23,,,,5763.39,0
13974040,11:23:44,11:23:44,2138,24,,,,6073.04,0
13974040,11:25:00,11:25:00,2139,25,,,,6398.52,
13974040,11:25:40,11:25:40,2140,26,,,,6621.39,0
13974040,11:26:18,11:26:18,2141,27,,,,6818.98,0
13974040,11:27:01,11:27:01,2142,28,,,,7099.7,0
13974040,11:27:22,11:27:22,2143,29,,,,7212.66,0
13974040,11:27:49,11:27:49,2144,30,,,,7336.93,0
13974040,11:28:17,11:28:17,5723,31,,,,7484,0
13974040,11:29:09,11:29:09,2351,32,,,,7789.13,0
13974040,11:29:57,11:29:57,2352,33,,,,8023.37,0
13974040,11:30:49,11:30:49,2353,34,,,,8316.04,0
13974040,11:31:08,11:31:08,1054,35,,,,8425.29,0
13974040,11:31:39,11:31:39,7743,36,,,,8633.57,0
13974040,11:32:25,11:32:25,1056,37,,,,8923.96,0
13974040,11:33:15,11:33:15,2147,38,,,,9258.81,0
13974040,11:34:00,11:34:00,2148,39,,,,9525.4,
13974040,11:34:31,11:34:31,2149,40,,,,9651.19,0
13974040,11:34:58,11:34:58,2150,41,,,,9812.22,0
13974040,11:35:46,11:35:46,2151,42,,,,10026.11,0
13974040,11:36:23,11:36:23,2152,43,,,,10218.56,0
13974040,11:36:40,11:36:40,2153,44,,,,10355.58,0
13974040,11:37:07,11:37:07,2154,45,,,,10521.66,0
13974040,11:37:54,11:37:54,2155,46,,,,10826.87,0
13974040,11:38:28,11:38:28,5059,47,,,,11029.59,0
13974040,11:39:00,11:39:00,5060,48,,,,11208.76,
13974040,11:39:26,11:39:26,5061,49,,,,11373.86,0
13974040,11:40:14,11:40:14,5062,50,,,,11576.36,0
13974040,11:41:08,11:41:08,5063,51,,,,11797.23,0
13974040,11:42:13,11:42:13,5065,52,,,,12111.04,0
13974040,11:42:46,11:42:46,5066,53,,,,12311.62,0
13974040,11:43:21,11:43:21,5067,54,,,,12507.68,0
13974040,11:43:43,11:43:43,5068,55,,,,12633.32,0
13974040,11:44:28,11:44:28,5069,56,,,,12940.42,0
13974040,11:44:52,11:44:52,5070,57,,,,13077.56,0
13974040,11:45:27,11:45:27,5071,58,,,,13268.33,0
13974040,11:46:28,11:46:28,5072,59,,,,13554.8,0
13974040,11:47:07,11:47:07,5073,60,,,,13782.99,0
13974040,11:48:00,11:48:00,2119,61,,,,14070.58,
13974040,11:48:50,11:48:50,2120,62,,,,14357.38,0
13974040,11:49:27,11:49:27,2121,63,,,,14531.11,0
13974040,11:49:55,11:49:55,2122,64,,,,14710.09,0
13974040,11:50:36,11:50:36,2123,65,,,,14912.86,0
13974040,11:51:04,11:51:04,2124,66,,,,15078.47,0
13974040,11:52:21,11:52:21,2125,67,,,,15450.89,0
13974040,11:53:01,11:53:01,2126,68,,,,15709.13,0
13974040,11:54:00,11:54:00,2127,69,,,,16009.89,
13974040,11:55:03,11:55:03,2164,70,,,,16278.18,0
13974040,11:55:52,11:55:52,2165,71,,,,16438.7,0
13974040,11:57:08,11:57:08,2166,72,,,,16706.66,0
13974040,11:57:39,11:57:39,2167,73,,,,16824.98,0
13974040,11:58:49,11:58:49,2168,74,,,,17092.96,0
13974040,12:00:17,12:00:17,2169,75,,,,17367.74,0
13974040,12:01:15,12:01:15,2170,76,,,,17564.34,0
13974040,12:01:51,12:01:51,2171,77,,,,17742.42,0
13974040,12:02:43,12:02:43,2172,78,,,,17942.7,0
13974040,12:03:29,12:03:29,2173,79,,,,18135.14,0
13974040,12:04:14,12:04:14,2174,80,,,,18307.47,0
13974040,12:05:00,12:05:00,2175,81,,,,18471.19,0
13974040,12:05:49,12:05:49,2176,82,,,,18644.81,0
13974040,12:08:00,12:08:00,9946,83,,1,,19234.61,
13974050,11:06:00,11:06:00,9654,1,,,1,0,
13974050,11:07:12,11:07:12,557,2,,,,573.59,0
13974050,11:08:35,11:08:35,3345,3,,,,974.51,0
13974050,11:09:02,11:09:02,3346,4,,,,1156.7,0
13974050,11:09:52,11:09:52,4799,5,,,,1528.79,0
13974050,11:10:21,11:10:21,4800,6,,,,1725.1,0
13974050,11:10:46,11:10:46,4801,7,,,,1874.41,0
13974050,11:11:23,11:11:23,4802,8,,,,2166.96,0
13974050,11:12:02,11:12:02,4803,9,,,,2342.55,0
13974050,11:12:32,11:12:32,4804,10,,,,2494.3,0
13974050,11:13:13,11:13:13,4805,11,,,,2678.33,0
13974050,11:13:26,11:13:26,4806,12,,,,2763.21,0
13974050,11:14:00,11:14:00,9520,13,,,,3032.41,
13974050,11:15:56,11:15:56,2252,14,,,,3710.51,0
13974050,11:16:51,11:16:51,2253,15,,,,3957.72,0
13974050,11:17:55,11:17:55,2254,16,,,,4350,0
13974050,11:18:13,11:18:13,2255,17,,,,4462.66,0
13974050,11:19:03,11:19:03,2256,18,,,,4688.31,0
13974050,11:19:44,11:19:44,2257,19,,,,4861.77,0
13974050,11:20:25,11:20:25,2258,20,,,,5127.59,0
13974050,11:20:55,11:20:55,2259,21,,,,5291.16,0
13974050,11:21:43,11:21:43,2136,22,,,,5520.42,0
13974050,11:22:38,11:22:38,2137,23,,,,5763.39,0
13974050,11:23:44,11:23:44,2138,24,,,,6073.04,0
13974050,11:25:00,11:25:00,2139,25,,,,6398.52,
13974050,11:25:40,11:25:40,2140,26,,,,6621.39,0
13974050,11:26:18,11:26:18,2141,27,,,,6818.98,0
13974050,11:27:01,11:27:01,2142,28,,,,7099.7,0
13974050,11:27:22,11:27:22,2143,29,,,,7212.66,0
13974050,11:27:49,11:27:49,2144,30,,,,7336.93,0
13974050,11:28:17,11:28:17,5723,31,,,,7484,0
13974050,11:29:09,11:29:09,2351,32,,,,7789.13,0
13974050,11:29:57,11:29:57,2352,33,,,,8023.37,0
13974050,11:30:49,11:30:49,2353,34,,,,8316.04,0
13974050,11:31:08,11:31:08,1054,35,,,,8425.29,0
13974050,11:31:39,11:31:39,7743,36,,,,8633.57,0
13974050,11:32:25,11:32:25,1056,37,,,,8923.96,0
13974050,11:33:15,11:33:15,2147,38,,,,9258.81,0
13974050,11:34:00,11:34:00,2148,39,,,,9525.4,
13974050,11:34:31,11:34:31,2149,40,,,,9651.19,0
13974050,11:34:58,11:34:58,2150,41,,,,9812.22,0
13974050,11:35:46,11:35:46,2151,42,,,,10026.11,0
13974050,11:36:23,11:36:23,2152,43,,,,10218.56,0
13974050,11:36:40,11:36:40,2153,44,,,,10355.58,0
13974050,11:37:07,11:37:07,2154,45,,,,10521.66,0
13974050,11:37:54,11:37:54,2155,46,,,,10826.87,0
13974050,11:38:28,11:38:28,5059,47,,,,11029.59,0
13974050,11:39:00,11:39:00,5060,48,,,,11208.76,
13974050,11:39:26,11:39:26,5061,49,,,,11373.86,0
13974050,11:40:14,11:40:14,5062,50,,,,11576.36,0
13974050,11:41:08,11:41:08,5063,51,,,,11797.23,0
13974050,11:42:13,11:42:13,5065,52,,,,12111.04,0
13974050,11:42:46,11:42:46,5066,53,,,,12311.62,0
13974050,11:43:21,11:43:21,5067,54,,,,12507.68,0
13974050,11:43:43,11:43:43,5068,55,,,,12633.32,0
13974050,11:44:28,11:44:28,5069,56,,,,12940.42,0
13974050,11:44:52,11:44:52,5070,57,,,,13077.56,0
13974050,11:45:27,11:45:27,5071,58,,,,13268.33,0
13974050,11:46:28,11:46:28,5072,59,,,,13554.8,0
13974050,11:47:07,11:47:07,5073,60,,,,13782.99,0
13974050,11:48:00,11:48:00,2119,61,,,,14070.58,
13974050,11:48:50,11:48:50,2120,62,,,,14357.38,0
13974050,11:49:27,11:49:27,2121,63,,,,14531.11,0
13974050,11:49:55,11:49:55,2122,64,,,,14710.09,0
13974050,11:50:36,11:50:36,2123,65,,,,14912.86,0
13974050,11:51:04,11:51:04,2124,66,,,,15078.47,0
13974050,11:52:21,11:52:21,2125,67,,,,15450.89,0
13974050,11:53:01,11:53:01,2126,68,,,,15709.13,0
13974050,11:54:00,11:54:00,2127,69,,,,16009.89,
13974050,11:55:03,11:55:03,2164,70,,,,16278.18,0
13974050,11:55:52,11:55:52,2165,71,,,,16438.7,0
13974050,11:57:08,11:57:08,2166,72,,,,16706.66,0
13974050,11:57:39,11:57:39,2167,73,,,,16824.98,0
13974050,11:58:49,11:58:49,2168,74,,,,17092.96,0
13974050,12:00:17,12:00:17,2169,75,,,,17367.74,0
13974050,12:01:15,12:01:15,2170,76,,,,17564.34,0
13974050,12:01:51,12:01:51,2171,77,,,,17742.42,0
13974050,12:02:43,12:02:43,2172,78,,,,17942.7,0
13974050,12:03:29,12:03:29,2173,79,,,,18135.14,0
13974050,12:04:14,12:04:14,2174,80,,,,18307.47,0
13974050,12:05:00,12:05:00,2175,81,,,,18471.19,0
13974050,12:05:49,12:05:49,2176,82,,,,18644.81,0
13974050,12:08:00,12:08:00,9946,83,,1,,19234.61,
13974060,11:06:00,11:06:00,9654,1,,,1,0,
13974060,11:07:12,11:07:12,557,2,,,,573.59,0
13974060,11:08:35,11:08:35,3345,3,,,,974.51,0
13974060,11:09:02,11:09:02,3346,4,,,,1156.7,0
13974060,11:09:52,11:09:52,4799,5,,,,1528.79,0
13974060,11:10:21,11:10:21,4800,6,,,,1725.1,0
13974060,11:10:46,11:10:46,4801,7,,,,1874.41,0
13974060,11:11:23,11:11:23,4802,8,,,,2166.96,0
13974060,11:12:02,11:12:02,4803,9,,,,2342.55,0
13974060,11:12:32,11:12:32,4804,10,,,,2494.3,0
13974060,11:13:13,11:13:13,4805,11,,,,2678.33,0
13974060,11:13:26,11:13:26,4806,12,,,,2763.21,0
13974060,11:14:00,11:14:00,9520,13,,,,3032.41,
13974060,11:15:56,11:15:56,2252,14,,,,3710.51,0
13974060,11:16:51,11:16:51,2253,15,,,,3957.72,0
13974060,11:17:55,11:17:55,2254,16,,,,4350,0
13974060,11:18:13,11:18:13,2255,17,,,,4462.66,0
13974060,11:19:03,11:19:03,2256,18,,,,4688.31,0
13974060,11:19:44,11:19:44,2257,19,,,,4861.77,0
13974060,11:20:25,11:20:25,2258,20,,,,5127.59,0
13974060,11:20:55,11:20:55,2259,21,,,,5291.16,0
13974060,11:21:43,11:21:43,2136,22,,,,5520.42,0
13974060,11:22:38,11:22:38,2137,23,,,,5763.39,0
13974060,11:23:44,11:23:44,2138,24,,,,6073.04,0
13974060,11:25:00,11:25:00,2139,25,,,,6398.52,
13974060,11:25:40,11:25:40,2140,26,,,,6621.39,0
13974060,11:26:18,11:26:18,2141,27,,,,6818.98,0
13974060,11:27:01,11:27:01,2142,28,,,,7099.7,0
13974060,11:27:22,11:27:22,2143,29,,,,7212.66,0
13974060,11:27:49,11:27:49,2144,30,,,,7336.93,0
13974060,11:28:17,11:28:17,5723,31,,,,7484,0
13974060,11:29:09,11:29:09,2351,32,,,,7789.13,0
13974060,11:29:57,11:29:57,2352,33,,,,8023.37,0
13974060,11:30:49,11:30:49,2353,34,,,,8316.04,0
13974060,11:31:08,11:31:08,1054,35,,,,8425.29,0
13974060,11:31:39,11:31:39,7743,36,,,,8633.57,0
13974060,11:32:25,11:32:25,1056,37,,,,8923.96,0
13974060,11:33:15,11:33:15,2147,38,,,,9258.81,0
13974060,11:34:00,11:34:00,2148,39,,,,9525.4,
13974060,11:34:31,11:34:31,2149,40,,,,9651.19,0
13974060,11:34:58,11:34:58,2150,41,,,,9812.22,0
13974060,11:35:46,11:35:46,2151,42,,,,10026.11,0
13974060,11:36:23,11:36:23,2152,43,,,,10218.56,0
13974060,11:36:40,11:36:40,2153,44,,,,10355.58,0
13974060,11:37:07,11:37:07,2154,45,,,,10521.66,0
13974060,11:37:54,11:37:54,2155,46,,,,10826.87,0
13974060,11:38:28,11:38:28,5059,47,,,,11029.59,0
13974060,11:39:00,11:39:00,5060,48,,,,11208.76,
13974060,11:39:26,11:39:26,5061,49,,,,11373.86,0
13974060,11:40:14,11:40:14,5062,50,,,,11576.36,0
13974060,11:41:08,11:41:08,5063,51,,,,11797.23,0
13974060,11:42:13,11:42:13,5065,52,,,,12111.04,0
13974060,11:42:46,11:42:46,5066,53,,,,12311.62,0
13974060,11:43:21,11:43:21,5067,54,,,,12507.68,0
13974060,11:43:43,11:43:43,5068,55,,,,12633.32,0
13974060,11:44:28,11:44:28,5069,56,,,,12940.42,0
13974060,11:44:52,11:44:52,5070,57,,,,13077.56,0
13974060,11:45:27,11:45:27,5071,58,,,,13268.33,0
13974060,11:46:28,11:46:28,5072,59,,,,13554.8,0
13974060,11:47:07,11:47:07,5073,60,,,,13782.99,0
13974060,11:48:00,11:48:00,2119,61,,,,14070.58,
13974060,11:48:50,11:48:50,2120,62,,,,14357.38,0
13974060,11:49:27,11:49:27,2121,63,,,,14531.11,0
13974060,11:49:55,11:49:55,2122,64,,,,14710.09,0
13974060,11:50:36,11:50:36,2123,65,,,,14912.86,0
13974060,11:51:04,11:51:04,2124,66,,,,15078.47,0
13974060,11:52:21,11:52:21,2125,67,,,,15450.89,0
13974060,11:53:01,11:53:01,2126,68,,,,15709.13,0
13974060,11:54:00,11:54:00,2127,69,,,,16009.89,
13974060,11:55:03,11:55:03,2164,70,,,,16278.18,0
13974060,11:55:52,11:55:52,2165,71,,,,16438.7,0
13974060,11:57:08,11:57:08,2166,72,,,,16706.66,0
13974060,11:57:39,11:57:39,2167,73,,,,16824.98,0
13974060,11:58:49,11:58:49,2168,74,,,,17092.96,0
13974060,12:00:17,12:00:17,2169,75,,,,17367.74,0
13974060,12:01:15,12:01:15,2170,76,,,,17564.34,0
13974060,12:01:51,12:01:51,2171,77,,,,17742.42,0
13974060,12:02:43,12:02:43,2172,78,,,,17942.7,0
13974060,12:03:29,12:03:29,2173,79,,,,18135.14,0
13974060,12:04:14,12:04:14,2174,80,,,,18307.47,0
13974060,12:05:00,12:05:00,2175,81,,,,18471.19,0
13974060,12:05:49,12:05:49,2176,82,,,,18644.81,0
13974060,12:08:00,12:08:00,9946,83,,1,,19234.61,
13974080,11:06:00,11:06:00,9654,1,,,1,0,
13974080,11:07:12,11:07:12,557,2,,,,573.59,0
13974080,11:08:35,11:08:35,3345,3,,,,974.51,0
13974080,11:09:02,11:09:02,3346,4,,,,1156.7,0
13974080,11:09:52,11:09:52,4799,5,,,,1528.79,0
13974080,11:10:21,11:10:21,4800,6,,,,1725.1,0
13974080,11:10:46,11:10:46,4801,7,,,,1874.41,0
13974080,11:11:23,11:11:23,4802,8,,,,2166.96,0
13974080,11:12:02,11:12:02,4803,9,,,,2342.55,0
13974080,11:12:32,11:12:32,4804,10,,,,2494.3,0
13974080,11:13:13,11:13:13,4805,11,,,,2678.33,0
13974080,11:13:26,11:13:26,4806,12,,,,2763.21,0
13974080,11:14:00,11:14:00,9520,13,,,,3032.41,
13974080,11:15:56,11:15:56,2252,14,,,,3710.51,0
13974080,11:16:51,11:16:51,2253,15,,,,3957.72,0
13974080,11:17:55,11:17:55,2254,16,,,,4350,0
13974080,11:18:13,11:18:13,2255,17,,,,4462.66,0
13974080,11:19:03,11:19:03,2256,18,,,,4688.31,0
13974080,11:19:44,11:19:44,2257,19,,,,4861.77,0
13974080,11:20:25,11:20:25,2258,20,,,,5127.59,0
13974080,11:20:55,11:20:55,2259,21,,,,5291.16,0
13974080,11:21:43,11:21:43,2136,22,,,,5520.42,0
13974080,11:22:38,11:22:38,2137,23,,,,5763.39,0
13974080,11:23:44,11:23:44,2138,24,,,,6073.04,0
13974080,11:25:00,11:25:00,2139,25,,,,6398.52,
13974080,11:25:40,11:25:40,2140,26,,,,6621.39,0
13974080,11:26:18,11:26:18,2141,27,,,,6818.98,0
13974080,11:27:01,11:27:01,2142,28,,,,7099.7,0
13974080,11:27:22,11:27:22,2143,29,,,,7212.66,0
13974080,11:27:49,11:27:49,2144,30,,,,7336.93,0
13974080,11:28:17,11:28:17,5723,31,,,,7484,0
13974080,11:29:09,11:29:09,2351,32,,,,7789.13,0
13974080,11:29:57,11:29:57,2352,33,,,,8023.37,0
13974080,11:30:49,11:30:49,2353,34,,,,8316.04,0
13974080,11:31:08,11:31:08,1054,35,,,,8425.29,0
13974080,11:31:39,11:31:39,7743,36,,,,8633.57,0
13974080,11:32:25,11:32:25,1056,37,,,,8923.96,0
13974080,11:33:15,11:33:15,2147,38,,,,9258.81,0
13974080,11:34:00,11:34:00,2148,39,,,,9525.4,
13974080,11:34:31,11:34:31,2149,40,,,,9651.19,0
13974080,11:34:58,11:34:58,2150,41,,,,9812.22,0
13974080,11:35:46,11:35:46,2151,42,,,,10026.11,0
13974080,11:36:23,11:36:23,2152,43,,,,10218.56,0
13974080,11:36:40,11:36:40,2153,44,,,,10355.58,0
13974080,11:37:07,11:37:07,2154,45,,,,10521.66,0
13974080,11:37:54,11:37:54,2155,46,,,,10826.87,0
13974080,11:38:28,11:38:28,5059,47,,,,11029.59,0
13974080,11:39:00,11:39:00,5060,48,,,,11208.76,
13974080,11:39:26,11:39:26,5061,49,,,,11373.86,0
13974080,11:40:14,11:40:14,5062,50,,,,11576.36,0
13974080,11:41:08,11:41:08,5063,51,,,,11797.23,0
13974080,11:42:13,11:42:13,5065,52,,,,12111.04,0
13974080,11:42:46,11:42:46,5066,53,,,,12311.62,0
13974080,11:43:21,11:43:21,5067,54,,,,12507.68,0
13974080,11:43:43,11:43:43,5068,55,,,,12633.32,0
13974080,11:44:28,11:44:28,5069,56,,,,12940.42,0
13974080,11:44:52,11:44:52,5070,57,,,,13077.56,0
13974080,11:45:27,11:45:27,5071,58,,,,13268.33,0
13974080,11:46:28,11:46:28,5072,59,,,,13554.8,0
13974080,11:47:07,11:47:07,5073,60,,,,13782.99,0
13974080,11:48:00,11:48:00,2119,61,,,,14070.58,
13974080,11:48:50,11:48:50,2120,62,,,,14357.38,0
13974080,11:49:27,11:49:27,2121,63,,,,14531.11,0
13974080,11:49:55,11:49:55,2122,64,,,,14710.09,0
13974080,11:50:36,11:50:36,2123,65,,,,14912.86,0
13974080,11:51:04,11:51:04,2124,66,,,,15078.47,0
13974080,11:52:21,11:52:21,2125,67,,,,15450.89,0
13974080,11:53:01,11:53:01,2126,68,,,,15709.13,0
13974080,11:54:00,11:54:00,2127,69,,,,16009.89,
13974080,11:55:03,11:55:03,2164,70,,,,16278.18,0
13974080,11:55:52,11:55:52,2165,71,,,,16438.7,0
13974080,11:57:08,11:57:08,2166,72,,,,16706.66,0
13974080,11:57:39,11:57:39,2167,73,,,,16824.98,0
13974080,11:58:49,11:58:49,2168,74,,,,17092.96,0
13974080,12:00:17,12:00:17,2169,75,,,,17367.74,0
13974080,12:01:15,12:01:15,2170,76,,,,17564.34,0
13974080,12:01:51,12:01:51,2171,77,,,,17742.42,0
13974080,12:02:43,12:02:43,2172,78,,,,17942.7,0
13974080,12:03:29,12:03:29,2173,79,,,,18135.14,0
13974080,12:04:14,12:04:14,2174,80,,,,18307.47,0
13974080,12:05:00,12:05:00,2175,81,,,,18471.19,0
13974080,12:05:49,12:05:49,2176,82,,,,18644.81,0
13974080,12:08:00,12:08:00,9946,83,,1,,19234.61,
14055020,10:36:00,10:36:00,9654,1,,,1,0,
14055020,10:37:12,10:37:12,557,2,,,,573.59,0
14055020,10:38:35,10:38:35,3345,3,,,,974.51,0
14055020,10:39:02,10:39:02,3346,4,,,,1156.7,0
14055020,10:39:52,10:39:52,4799,5,,,,1528.79,0
14055020,10:40:21,10:40:21,4800,6,,,,1725.1,0
14055020,10:40:46,10:40:46,4801,7,,,,1874.41,0
14055020,10:41:23,10:41:23,4802,8,,,,2166.96,0
14055020,10:42:02,10:42:02,4803,9,,,,2342.55,0
14055020,10:42:32,10:42:32,4804,10,,,,2494.3,0
14055020,10:43:13,10:43:13,4805,11,,,,2678.33,0
14055020,10:43:26,10:43:26,4806,12,,,,2763.21,0
14055020,10:44:00,10:44:00,9520,13,,,,3032.41,
14055020,10:45:56,10:45:56,2252,14,,,,3710.51,0
14055020,10:46:51,10:46:51,2253,15,,,,3957.72,0
14055020,10:47:55,10:47:55,2254,16,,,,4350,0
14055020,10:48:13,10:48:13,2255,17,,,,4462.66,0
14055020,10:49:03,10:49:03,2256,18,,,,4688.31,0
14055020,10:49:44,10:49:44,2257,19,,,,4861.77,0
14055020,10:50:25,10:50:25,2258,20,,,,5127.59,0
14055020,10:50:55,10:50:55,2259,21,,,,5291.16,0
14055020,10:51:43,10:51:43,2136,22,,,,5520.42,0
14055020,10:52:38,10:52:38,2137,23,,,,5763.39,0
14055020,10:53:44,10:53:44,2138,24,,,,6073.04,0
14055020,10:55:00,10:55:00,2139,25,,,,6398.52,
14055020,10:55:40,10:55:40,2140,26,,,,6621.39,0
14055020,10:56:18,10:56:18,2141,27,,,,6818.98,0
14055020,10:57:01,10:57:01,2142,28,,,,7099.7,0
14055020,10:57:22,10:57:22,2143,29,,,,7212.66,0
14055020,10:57:49,10:57:49,2144,30,,,,7336.93,0
14055020,10:58:17,10:58:17,5723,31,,,,7484,0
14055020,10:59:09,10:59:09,2351,32,,,,7789.13,0
14055020,10:59:57,10:59:57,2352,33,,,,8023.37,0
14055020,11:00:49,11:00:49,2353,34,,,,8316.04,0
14055020,11:01:08,11:01:08,1054,35,,,,8425.29,0
14055020,11:01:39,11:01:39,7743,36,,,,8633.57,0
14055020,11:02:25,11:02:25,1056,37,,,,8923.96,0
14055020,11:03:15,11:03:15,2147,38,,,,9258.81,0
14055020,11:04:00,11:04:00,2148,39,,,,9525.4,
14055020,11:04:31,11:04:31,2149,40,,,,9651.19,0
14055020,11:04:58,11:04:58,2150,41,,,,9812.22,0
14055020,11:05:46,11:05:46,2151,42,,,,10026.11,0
14055020,11:06:23,11:06:23,2152,43,,,,10218.56,0
14055020,11:06:40,11:06:40,2153,44,,,,10355.58,0
14055020,11:07:07,11:07:07,2154,45,,,,10521.66,0
14055020,11:07:54,11:07:54,2155,46,,,,10826.87,0
14055020,11:08:28,11:08:28,5059,47,,,,11029.59,0
14055020,11:09:00,11:09:00,5060,48,,,,11208.76,
14055020,11:09:26,11:09:26,5061,49,,,,11373.86,0
14055020,11:10:14,11:10:14,5062,50,,,,11576.36,0
14055020,11:11:08,11:11:08,5063,51,,,,11797.23,0
14055020,11:12:13,11:12:13,5065,52,,,,12111.04,0
14055020,11:12:46,11:12:46,5066,53,,,,12311.62,0
14055020,11:13:21,11:13:21,5067,54,,,,12507.68,0
14055020,11:13:43,11:13:43,5068,55,,,,12633.32,0
14055020,11:14:28,11:14:28,5069,56,,,,12940.42,0
14055020,11:14:52,11:14:52,5070,57,,,,13077.56,0
14055020,11:15:27,11:15:27,5071,58,,,,13268.33,0
14055020,11:16:28,11:16:28,5072,59,,,,13554.8,0
14055020,11:17:07,11:17:07,5073,60,,,,13782.99,0
14055020,11:18:00,11:18:00,2119,61,,,,14070.58,
14055020,11:18:50,11:18:50,2120,62,,,,14357.38,0
14055020,11:19:27,11:19:27,2121,63,,,,14531.11,0
14055020,11:19:55,11:19:55,2122,64,,,,14710.09,0
14055020,11:20:36,11:20:36,2123,65,,,,14912.86,0
14055020,11:21:04,11:21:04,2124,66,,,,15078.47,0
14055020,11:22:21,11:22:21,2125,67,,,,15450.89,0
14055020,11:23:01,11:23:01,2126,68,,,,15709.13,0
14055020,11:24:00,11:24:00,2127,69,,,,16009.89,
14055020,11:25:03,11:25:03,2164,70,,,,16278.18,0
14055020,11:25:52,11:25:52,2165,71,,,,16438.7,0
14055020,11:27:08,11:27:08,2166,72,,,,16706.66,0
14055020,11:27:39,11:27:39,2167,73,,,,16824.98,0
14055020,11:28:49,11:28:49,2168,74,,,,17092.96,0
14055020,11:30:17,11:30:17,2169,75,,,,17367.74,0
14055020,11:31:15,11:31:15,2170,76,,,,17564.34,0
14055020,11:31:51,11:31:51,2171,77,,,,17742.42,0
14055020,11:32:43,11:32:43,2172,78,,,,17942.7,0
14055020,11:33:29,11:33:29,2173,79,,,,18135.14,0
14055020,11:34:14,11:34:14,2174,80,,,,18307.47,0
14055020,11:35:00,11:35:00,2175,81,,,,18471.19,0
14055020,11:35:49,11:35:49,2176,82,,,,18644.81,0
14055020,11:38:00,11:38:00,9946,83,,1,,19234.61,
14055030,10:36:00,10:36:00,9654,1,,,1,0,
14055030,10:37:12,10:37:12,557,2,,,,573.59,0
14055030,10:38:35,10:38:35,3345,3,,,,974.51,0
14055030,10:39:02,10:39:02,3346,4,,,,1156.7,0
14055030,10:39:52,10:39:52,4799,5,,,,1528.79,0
14055030,10:40:21,10:40:21,4800,6,,,,1725.1,0
14055030,10:40:46,10:40:46,4801,7,,,,1874.41,0
14055030,10:41:23,10:41:23,4802,8,,,,2166.96,0
14055030,10:42:02,10:42:02,4803,9,,,,2342.55,0
14055030,10:42:32,10:42:32,4804,10,,,,2494.3,0
14055030,10:43:13,10:43:13,4805,11,,,,2678.33,0
14055030,10:43:26,10:43:26,4806,12,,,,2763.21,0
14055030,10:44:00,10:44:00,9520,13,,,,3032.41,
14055030,10:45:56,10:45:56,2252,14,,,,3710.51,0
14055030,10:46:51,10:46:51,2253,15,,,,3957.72,0
14055030,10:47:55,10:47:55,2254,16,,,,4350,0
14055030,10:48:13,10:48:13,2255,17,,,,4462.66,0
14055030,10:49:03,10:49:03,2256,18,,,,4688.31,0
14055030,10:49:44,10:49:44,2257,19,,,,4861.77,0
14055030,10:50:25,10:50:25,2258,20,,,,5127.59,0
14055030,10:50:55,10:50:55,2259,21,,,,5291.16,0
14055030,10:51:43,10:51:43,2136,22,,,,5520.42,0
14055030,10:52:38,10:52:38,2137,23,,,,5763.39,0
14055030,10:53:44,10:53:44,2138,24,,,,6073.04,0
14055030,10:55:00,10:55:00,2139,25,,,,6398.52,
14055030,10:55:40,10:55:40,2140,26,,,,6621.39,0
14055030,10:56:18,10:56:18,2141,27,,,,6818.98,0
14055030,10:57:01,10:57:01,2142,28,,,,7099.7,0
14055030,10:57:22,10:57:22,2143,29,,,,7212.66,0
14055030,10:57:49,10:57:49,2144,30,,,,7336.93,0
14055030,10:58:17,10:58:17,5723,31,,,,7484,0
14055030,10:59:09,10:59:09,2351,32,,,,7789.13,0
14055030,10:59:57,10:59:57,2352,33,,,,8023.37,0
14055030,11:00:49,11:00:49,2353,34,,,,8316.04,0
14055030,11:01:08,11:01:08,1054,35,,,,8425.29,0
14055030,11:01:39,11:01:39,7743,36,,,,8633.57,0
14055030,11:02:25,11:02:25,1056,37,,,,8923.96,0
14055030,11:03:15,11:03:15,2147,38,,,,9258.81,0
14055030,11:04:00,11:04:00,2148,39,,,,9525.4,
14055030,11:04:31,11:04:31,2149,40,,,,9651.19,0
14055030,11:04:58,11:04:58,2150,41,,,,9812.22,0
14055030,11:05:46,11:05:46,2151,42,,,,10026.11,0
14055030,11:06:23,11:06:23,2152,43,,,,10218.56,0
14055030,11:06:40,11:06:40,2153,44,,,,10355.58,0
14055030,11:07:07,11:07:07,2154,45,,,,10521.66,0
14055030,11:07:54,11:07:54,2155,46,,,,10826.87,0
14055030,11:08:28,11:08:28,5059,47,,,,11029.59,0
14055030,11:09:00,11:09:00,5060,48,,,,11208.76,
14055030,11:09:26,11:09:26,5061,49,,,,11373.86,0
14055030,11:10:14,11:10:14,5062,50,,,,11576.36,0
14055030,11:11:08,11:11:08,5063,51,,,,11797.23,0
14055030,11:12:13,11:12:13,5065,52,,,,12111.04,0
14055030,11:12:46,11:12:46,5066,53,,,,12311.62,0
14055030,11:13:21,11:13:21,5067,54,,,,12507.68,0
14055030,11:13:43,11:13:43,5068,55,,,,12633.32,0
14055030,11:14:28,11:14:28,5069,56,,,,12940.42,0
14055030,11:14:52,11:14:52,5070,57,,,,13077.56,0
14055030,11:15:27,11:15:27,5071,58,,,,13268.33,0
14055030,11:16:28,11:16:28,5072,59,,,,13554.8,0
14055030,11:17:07,11:17:07,5073,60,,,,13782.99,0
14055030,11:18:00,11:18:00,2119,61,,,,14070.58,
14055030,11:18:50,11:18:50,2120,62,,,,14357.38,0
14055030,11:19:27,11:19:27,2121,63,,,,14531.11,0
14055030,11:19:55,11:19:55,2122,64,,,,14710.09,0
14055030,11:20:36,11:20:36,2123,65,,,,14912.86,0
14055030,11:21:04,11:21:04,2124,66,,,,15078.47,0
14055030,11:22:21,11:22:21,2125,67,,,,15450.89,0
14055030,11:23:01,11:23:01,2126,68,,,,15709.13,0
14055030,11:24:00,11:24:00,2127,69,,,,16009.89,
14055030,11:25:03,11:25:03,2164,70,,,,16278.18,0
14055030,11:25:52,11:25:52,2165,71,,,,16438.7,0
14055030,11:27:08,11:27:08,2166,72,,,,16706.66,0
14055030,11:27:39,11:27:39,2167,73,,,,16824.98,0
14055030,11:28:49,11:28:49,2168,74,,,,17092.96,0
14055030,11:30:17,11:30:17,2169,75,,,,17367.74,0
14055030,11:31:15,11:31:15,2170,76,,,,17564.34,0
14055030,11:31:51,11:31:51,2171,77,,,,17742.42,0
14055030,11:32:43,11:32:43,2172,78,,,,17942.7,0
14055030,11:33:29,11:33:29,2173,79,,,,18135.14,0
14055030,11:34:14,11:34:14,2174,80,,,,18307.47,0
14055030,11:35:00,11:35:00,2175,81,,,,18471.19,0
14055030,11:35:49,11:35:49,2176,82,,,,18644.81,0
14055030,11:38:00,11:38:00,9946,83,,1,,19234.61,
14055040,10:36:00,10:36:00,9654,1,,,1,0,
14055040,10:37:12,10:37:12,557,2,,,,573.59,0
14055040,10:38:35,10:38:35,3345,3,,,,974.51,0
14055040,10:39:02,10:39:02,3346,4,,,,1156.7,0
14055040,10:39:52,10:39:52,4799,5,,,,1528.79,0
14055040,10:40:21,10:40:21,4800,6,,,,1725.1,0
14055040,10:40:46,10:40:46,4801,7,,,,1874.41,0
14055040,10:41:23,10:41:23,4802,8,,,,2166.96,0
14055040,10:42:02,10:42:02,4803,9,,,,2342.55,0
14055040,10:42:32,10:42:32,4804,10,,,,2494.3,0
14055040,10:43:13,10:43:13,4805,11,,,,2678.33,0
14055040,10:43:26,10:43:26,4806,12,,,,2763.21,0
14055040,10:44:00,10:44:00,9520,13,,,,3032.41,
14055040,10:45:56,10:45:56,2252,14,,,,3710.51,0
14055040,10:46:51,10:46:51,2253,15,,,,3957.72,0
14055040,10:47:55,10:47:55,2254,16,,,,4350,0
14055040,10:48:13,10:48:13,2255,17,,,,4462.66,0
14055040,10:49:03,10:49:03,2256,18,,,,4688.31,0
14055040,10:49:44,10:49:44,2257,19,,,,4861.77,0
14055040,10:50:25,10:50:25,2258,20,,,,5127.59,0
14055040,10:50:55,10:50:55,2259,21,,,,5291.16,0
14055040,10:51:43,10:51:43,2136,22,,,,5520.42,0
14055040,10:52:38,10:52:38,2137,23,,,,5763.39,0
14055040,10:53:44,10:53:44,2138,24,,,,6073.04,0
14055040,10:55:00,10:55:00,2139,25,,,,6398.52,
14055040,10:55:40,10:55:40,2140,26,,,,6621.39,0
14055040,10:56:18,10:56:18,2141,27,,,,6818.98,0
14055040,10:57:01,10:57:01,2142,28,,,,7099.7,0
14055040,10:57:22,10:57:22,2143,29,,,,7212.66,0
14055040,10:57:49,10:57:49,2144,30,,,,7336.93,0
14055040,10:58:17,10:58:17,5723,31,,,,7484,0
14055040,10:59:09,10:59:09,2351,32,,,,7789.13,0
14055040,10:59:57,10:59:57,2352,33,,,,8023.37,0
14055040,11:00:49,11:00:49,2353,34,,,,8316.04,0
14055040,11:01:08,11:01:08,1054,35,,,,8425.29,0
14055040,11:01:39,11:01:39,7743,36,,,,8633.57,0
14055040,11:02:25,11:02:25,1056,37,,,,8923.96,0
14055040,11:03:15,11:03:15,2147,38,,,,9258.81,0
14055040,11:04:00,11:04:00,2148,39,,,,9525.4,
14055040,11:04:31,11:04:31,2149,40,,,,9651.19,0
14055040,11:04:58,11:04:58,2150,41,,,,9812.22,0
14055040,11:05:46,11:05:46,2151,42,,,,10026.11,0
14055040,11:06:23,11:06:23,2152,43,,,,10218.56,0
14055040,11:06:40,11:06:40,2153,44,,,,10355.58,0
14055040,11:07:07,11:07:07,2154,45,,,,10521.66,0
14055040,11:07:54,11:07:54,2155,46,,,,10826.87,0
14055040,11:08:28,11:08:28,5059,47,,,,11029.59,0
14055040,11:09:00,11:09:00,5060,48,,,,11208.76,
14055040,11:09:26,11:09:26,5061,49,,,,11373.86,0
14055040,11:10:14,11:10:14,5062,50,,,,11576.36,0
14055040,11:11:08,11:11:08,5063,51,,,,11797.23,0
14055040,11:12:13,11:12:13,5065,52,,,,12111.04,0
14055040,11:12:46,11:12:46,5066,53,,,,12311.62,0
14055040,11:13:21,11:13:21,5067,54,,,,12507.68,0
14055040,11:13:43,11:13:43,5068,55,,,,12633.32,0
14055040,11:14:28,11:14:28,5069,56,,,,12940.42,0
14055040,11:14:52,11:14:52,5070,57,,,,13077.56,0
14055040,11:15:27,11:15:27,5071,58,,,,13268.33,0
14055040,11:16:28,11:16:28,5072,59,,,,13554.8,0
14055040,11:17:07,11:17:07,5073,60,,,,13782.99,0
14055040,11:18:00,11:18:00,2119,61,,,,14070.58,
14055040,11:18:50,11:18:50,2120,62,,,,14357.38,0
14055040,11:19:27,11:19:27,2121,63,,,,14531.11,0
14055040,11:19:55,11:19:55,2122,64,,,,14710.09,0
14055040,11:20:36,11:20:36,2123,65,,,,14912.86,0
14055040,11:21:04,11:21:04,2124,66,,,,15078.47,0
14055040,11:22:21,11:22:21,2125,67,,,,15450.89,0
14055040,11:23:01,11:23:01,2126,68,,,,15709.13,0
14055040,11:24:00,11:24:00,2127,69,,,,16009.89,
14055040,11:25:03,11:25:03,2164,70,,,,16278.18,0
14055040,11:25:52,11:25:52,2165,71,,,,16438.7,0
14055040,11:27:08,11:27:08,2166,72,,,,16706.66,0
14055040,11:27:39,11:27:39,2167,73,,,,16824.98,0
14055040,11:28:49,11:28:49,2168,74,,,,17092.96,0
14055040,11:30:17,11:30:17,2169,75,,,,17367.74,0
14055040,11:31:15,11:31:15,2170,76,,,,17564.34,0
14055040,11:31:51,11:31:51,2171,77,,,,17742.42,0
14055040,11:32:43,11:32:43,2172,78,,,,17942.7,0
14055040,11:33:29,11:33:29,2173,79,,,,18135.14,0
14055040,11:34:14,11:34:14,2174,80,,,,18307.47,0
14055040,11:35:00,11:35:00,2175,81,,,,18471.19,0
14055040,11:35:49,11:35:49,2176,82,,,,18644.81,0
14055040,11:38:00,11:38:00,9946,83,,1,,19234.61,
14055050,10:36:00,10:36:00,9654,1,,,1,0,
14055050,10:37:12,10:37:12,557,2,,,,573.59,0
14055050,10:38:35,10:38:35,3345,3,,,,974.51,0
14055050,10:39:02,10:39:02,3346,4,,,,1156.7,0
14055050,10:39:52,10:39:52,4799,5,,,,1528.79,0
14055050,10:40:21,10:40:21,4800,6,,,,1725.1,0
14055050,10:40:46,10:40:46,4801,7,,,,1874.41,0
14055050,10:41:23,10:41:23,4802,8,,,,2166.96,0
14055050,10:42:02,10:42:02,4803,9,,,,2342.55,0
14055050,10:42:32,10:42:32,4804,10,,,,2494.3,0
14055050,10:43:13,10:43:13,4805,11,,,,2678.33,0
14055050,10:43:26,10:43:26,4806,12,,,,2763.21,0
14055050,10:44:00,10:44:00,9520,13,,,,3032.41,
14055050,10:45:56,10:45:56,2252,14,,,,3710.51,0
14055050,10:46:51,10:46:51,2253,15,,,,3957.72,0
14055050,10:47:55,10:47:55,2254,16,,,,4350,0
14055050,10:48:13,10:48:13,2255,17,,,,4462.66,0
14055050,10:49:03,10:49:03,2256,18,,,,4688.31,0
14055050,10:49:44,10:49:44,2257,19,,,,4861.77,0
14055050,10:50:25,10:50:25,2258,20,,,,5127.59,0
14055050,10:50:55,10:50:55,2259,21,,,,5291.16,0
14055050,10:51:43,10:51:43,2136,22,,,,5520.42,0
14055050,10:52:38,10:52:38,2137,23,,,,5763.39,0
14055050,10:53:44,10:53:44,2138,24,,,,6073.04,0
14055050,10:55:00,10:55:00,2139,25,,,,6398.52,
14055050,10:55:40,10:55:40,2140,26,,,,6621.39,0
14055050,10:56:18,10:56:18,2141,27,,,,6818.98,0
14055050,10:57:01,10:57:01,2142,28,,,,7099.7,0
14055050,10:57:22,10:57:22,2143,29,,,,7212.66,0
14055050,10:57:49,10:57:49,2144,30,,,,7336.93,0
14055050,10:58:17,10:58:17,5723,31,,,,7484,0
14055050,10:59:09,10:59:09,2351,32,,,,7789.13,0
14055050,10:59:57,10:59:57,2352,33,,,,8023.37,0
14055050,11:00:49,11:00:49,2353,34,,,,8316.04,0
14055050,11:01:08,11:01:08,1054,35,,,,8425.29,0
14055050,11:01:39,11:01:39,7743,36,,,,8633.57,0
14055050,11:02:25,11:02:25,1056,37,,,,8923.96,0
14055050,11:03:15,11:03:15,2147,38,,,,9258.81,0
14055050,11:04:00,11:04:00,2148,39,,,,9525.4,
14055050,11:04:31,11:04:31,2149,40,,,,9651.19,0
14055050,11:04:58,11:04:58,2150,41,,,,9812.22,0
14055050,11:05:46,11:05:46,2151,42,,,,10026.11,0
14055050,11:06:23,11:06:23,2152,43,,,,10218.56,0
14055050,11:06:40,11:06:40,2153,44,,,,10355.58,0
14055050,11:07:07,11:07:07,2154,45,,,,10521.66,0
14055050,11:07:54,11:07:54,2155,46,,,,10826.87,0
14055050,11:08:28,11:08:28,5059,47,,,,11029.59,0
14055050,11:09:00,11:09:00,5060,48,,,,11208.76,
14055050,11:09:26,11:09:26,5061,49,,,,11373.86,0
14055050,11:10:14,11:10:14,5062,50,,,,11576.36,0
14055050,11:11:08,11:11:08,5063,51,,,,11797.23,0
14055050,11:12:13,11:12:13,5065,52,,,,12111.04,0
14055050,11:12:46,11:12:46,5066,53,,,,12311.62,0
14055050,11:13:21,11:13:21,5067,54,,,,12507.68,0
14055050,11:13:43,11:13:43,5068,55,,,,12633.32,0
14055050,11:14:28,11:14:28,5069,56,,,,12940.42,0
14055050,11:14:52,11:14:52,5070,57,,,,13077.56,0
14055050,11:15:27,11:15:27,5071,58,,,,13268.33,0
14055050,11:16:28,11:16:28,5072,59,,,,13554.8,0
14055050,11:17:07,11:17:07,5073,60,,,,13782.99,0
14055050,11:18:00,11:18:00,2119,61,,,,14070.58,
14055050,11:18:50,11:18:50,2120,62,,,,14357.38,0
14055050,11:19:27,11:19:27,2121,63,,,,14531.11,0
14055050,11:19:55,11:19:55,2122,64,,,,14710.09,0
14055050,11:20:36,11:20:36,2123,65,,,,14912.86,0
14055050,11:21:04,11:21:04,2124,66,,,,15078.47,0
14055050,11:22:21,11:22:21,2125,67,,,,15450.89,0
14055050,11:23:01,11:23:01,2126,68,,,,15709.13,0
14055050,11:24:00,11:24:00,2127,69,,,,16009.89,
14055050,11:25:03,11:25:03,2164,70,,,,16278.18,0
14055050,11:25:52,11:25:52,2165,71,,,,16438.7,0
14055050,11:27:08,11:27:08,2166,72,,,,16706.66,0
14055050,11:27:39,11:27:39,2167,73,,,,16824.98,0
14055050,11:28:49,11:28:49,2168,74,,,,17092.96,0
14055050,11:30:17,11:30:17,2169,75,,,,17367.74,0
14055050,11:31:15,11:31:15,2170,76,,,,17564.34,0
14055050,11:31:51,11:31:51,2171,77,,,,17742.42,0
14055050,11:32:43,11:32:43,2172,78,,,,17942.7,0
14055050,11:33:29,11:33:29,2173,79,,,,18135.14,0
14055050,11:34:14,11:34:14,2174,80,,,,18307.47,0
14055050,11:35:00,11:35:00,2175,81,,,,18471.19,0
14055050,11:35:49,11:35:49,2176,82,,,,18644.81,0
14055050,11:38:00,11:38:00,9946,83,,1,,19234.61,
14055060,10:36:00,10:36:00,9654,1,,,1,0,
14055060,10:37:12,10:37:12,557,2,,,,573.59,0
14055060,10:38:35,10:38:35,3345,3,,,,974.51,0
14055060,10:39:02,10:39:02,3346,4,,,,1156.7,0
14055060,10:39:52,10:39:52,4799,5,,,,1528.79,0
14055060,10:40:21,10:40:21,4800,6,,,,1725.1,0
14055060,10:40:46,10:40:46,4801,7,,,,1874.41,0
14055060,10:41:23,10:41:23,4802,8,,,,2166.96,0
14055060,10:42:02,10:42:02,4803,9,,,,2342.55,0
14055060,10:42:32,10:42:32,4804,10,,,,2494.3,0
14055060,10:43:13,10:43:13,4805,11,,,,2678.33,0
14055060,10:43:26,10:43:26,4806,12,,,,2763.21,0
14055060,10:44:00,10:44:00,9520,13,,,,3032.41,
14055060,10:45:56,10:45:56,2252,14,,,,3710.51,0
14055060,10:46:51,10:46:51,2253,15,,,,3957.72,0
14055060,10:47:55,10:47:55,2254,16,,,,4350,0
14055060,10:48:13,10:48:13,2255,17,,,,4462.66,0
14055060,10:49:03,10:49:03,2256,18,,,,4688.31,0
14055060,10:49:44,10:49:44,2257,19,,,,4861.77,0
14055060,10:50:25,10:50:25,2258,20,,,,5127.59,0
14055060,10:50:55,10:50:55,2259,21,,,,5291.16,0
14055060,10:51:43,10:51:43,2136,22,,,,5520.42,0
14055060,10:52:38,10:52:38,2137,23,,,,5763.39,0
14055060,10:53:44,10:53:44,2138,24,,,,6073.04,0
14055060,10:55:00,10:55:00,2139,25,,,,6398.52,
14055060,10:55:40,10:55:40,2140,26,,,,6621.39,0
14055060,10:56:18,10:56:18,2141,27,,,,6818.98,0
14055060,10:57:01,10:57:01,2142,28,,,,7099.7,0
14055060,10:57:22,10:57:22,2143,29,,,,7212.66,0
14055060,10:57:49,10:57:49,2144,30,,,,7336.93,0
14055060,10:58:17,10:58:17,5723,31,,,,7484,0
14055060,10:59:09,10:59:09,2351,32,,,,7789.13,0
14055060,10:59:57,10:59:57,2352,33,,,,8023.37,0
14055060,11:00:49,11:00:49,2353,34,,,,8316.04,0
14055060,11:01:08,11:01:08,1054,35,,,,8425.29,0
14055060,11:01:39,11:01:39,7743,36,,,,8633.57,0
14055060,11:02:25,11:02:25,1056,37,,,,8923.96,0
14055060,11:03:15,11:03:15,2147,38,,,,9258.81,0
14055060,11:04:00,11:04:00,2148,39,,,,9525.4,
14055060,11:04:31,11:04:31,2149,40,,,,9651.19,0
14055060,11:04:58,11:04:58,2150,41,,,,9812.22,0
14055060,11:05:46,11:05:46,2151,42,,,,10026.11,0
14055060,11:06:23,11:06:23,2152,43,,,,10218.56,0
14055060,11:06:40,11:06:40,2153,44,,,,10355.58,0
14055060,11:07:07,11:07:07,2154,45,,,,10521.66,0
14055060,11:07:54,11:07:54,2155,46,,,,10826.87,0
14055060,11:08:28,11:08:28,5059,47,,,,11029.59,0
14055060,11:09:00,11:09:00,5060,48,,,,11208.76,
14055060,11:09:26,11:09:26,5061,49,,,,11373.86,0
14055060,11:10:14,11:10:14,5062,50,,,,11576.36,0
14055060,11:11:08,11:11:08,5063,51,,,,11797.23,0
14055060,11:12:13,11:12:13,5065,52,,,,12111.04,0
14055060,11:12:46,11:12:46,5066,53,,,,12311.62,0
14055060,11:13:21,11:13:21,5067,54,,,,12507.68,0
14055060,11:13:43,11:13:43,5068,55,,,,12633.32,0
14055060,11:14:28,11:14:28,5069,56,,,,12940.42,0
14055060,11:14:52,11:14:52,5070,57,,,,13077.56,0
14055060,11:15:27,11:15:27,5071,58,,,,13268.33,0
14055060,11:16:28,11:16:28,5072,59,,,,13554.8,0
14055060,11:17:07,11:17:07,5073,60,,,,13782.99,0
14055060,11:18:00,11:18:00,2119,61,,,,14070.58,
14055060,11:18:50,11:18:50,2120,62,,,,14357.38,0
14055060,11:19:27,11:19:27,2121,63,,,,14531.11,0
14055060,11:19:55,11:19:55,2122,64,,,,14710.09,0
14055060,11:20:36,11:20:36,2123,65,,,,14912.86,0
14055060,11:21:04,11:21:04,2124,66,,,,15078.47,0
14055060,11:22:21,11:22:21,2125,67,,,,15450.89,0
14055060,11:23:01,11:23:01,2126,68,,,,15709.13,0
14055060,11:24:00,11:24:00,2127,69,,,,16009.89,
14055060,11:25:03,11:25:03,2164,70,,,,16278.18,0
14055060,11:25:52,11:25:52,2165,71,,,,16438.7,0
14055060,11:27:08,11:27:08,2166,72,,,,16706.66,0
14055060,11:27:39,11:27:39,2167,73,,,,16824.98,0
14055060,11:28:49,11:28:49,2168,74,,,,17092.96,0
14055060,11:30:17,11:30:17,2169,75,,,,17367.74,0
14055060,11:31:15,11:31:15,2170,76,,,,17564.34,0
14055060,11:31:51,11:31:51,2171,77,,,,17742.42,0
14055060,11:32:43,11:32:43,2172,78,,,,17942.7,0
14055060,11:33:29,11:33:29,2173,79,,,,18135.14,0
14055060,11:34:14,11:34:14,2174,80,,,,18307.47,0
14055060,11:35:00,11:35:00,2175,81,,,,18471.19,0
14055060,11:35:49,11:35:49,2176,82,,,,18644.81,0
14055060,11:38:00,11:38:00,9946,83,,1,,19234.61,
14055080,10:36:00,10:36:00,9654,1,,,1,0,
14055080,10:37:12,10:37:12,557,2,,,,573.59,0
14055080,10:38:35,10:38:35,3345,3,,,,974.51,0
14055080,10:39:02,10:39:02,3346,4,,,,1156.7,0
14055080,10:39:52,10:39:52,4799,5,,,,1528.79,0
14055080,10:40:21,10:40:21,4800,6,,,,1725.1,0
14055080,10:40:46,10:40:46,4801,7,,,,1874.41,0
14055080,10:41:23,10:41:23,4802,8,,,,2166.96,0
14055080,10:42:02,10:42:02,4803,9,,,,2342.55,0
14055080,10:42:32,10:42:32,4804,10,,,,2494.3,0
14055080,10:43:13,10:43:13,4805,11,,,,2678.33,0
14055080,10:43:26,10:43:26,4806,12,,,,2763.21,0
14055080,10:44:00,10:44:00,9520,13,,,,3032.41,
14055080,10:45:56,10:45:56,2252,14,,,,3710.51,0
14055080,10:46:51,10:46:51,2253,15,,,,3957.72,0
14055080,10:47:55,10:47:55,2254,16,,,,4350,0
14055080,10:48:13,10:48:13,2255,17,,,,4462.66,0
14055080,10:49:03,10:49:03,2256,18,,,,4688.31,0
14055080,10:49:44,10:49:44,2257,19,,,,4861.77,0
14055080,10:50:25,10:50:25,2258,20,,,,5127.59,0
14055080,10:50:55,10:50:55,2259,21,,,,5291.16,0
14055080,10:51:43,10:51:43,2136,22,,,,5520.42,0
14055080,10:52:38,10:52:38,2137,23,,,,5763.39,0
14055080,10:53:44,10:53:44,2138,24,,,,6073.04,0
14055080,10:55:00,10:55:00,2139,25,,,,6398.52,
14055080,10:55:40,10:55:40,2140,26,,,,6621.39,0
14055080,10:56:18,10:56:18,2141,27,,,,6818.98,0
14055080,10:57:01,10:57:01,2142,28,,,,7099.7,0
14055080,10:57:22,10:57:22,2143,29,,,,7212.66,0
14055080,10:57:49,10:57:49,2144,30,,,,7336.93,0
14055080,10:58:17,10:58:17,5723,31,,,,7484,0
14055080,10:59:09,10:59:09,2351,32,,,,7789.13,0
14055080,10:59:57,10:59:57,2352,33,,,,8023.37,0
14055080,11:00:49,11:00:49,2353,34,,,,8316.04,0
14055080,11:01:08,11:01:08,1054,35,,,,8425.29,0
14055080,11:01:39,11:01:39,7743,36,,,,8633.57,0
14055080,11:02:25,11:02:25,1056,37,,,,8923.96,0
14055080,11:03:15,11:03:15,2147,38,,,,9258.81,0
14055080,11:04:00,11:04:00,2148,39,,,,9525.4,
14055080,11:04:31,11:04:31,2149,40,,,,9651.19,0
14055080,11:04:58,11:04:58,2150,41,,,,9812.22,0
14055080,11:05:46,11:05:46,2151,42,,,,10026.11,0
14055080,11:06:23,11:06:23,2152,43,,,,10218.56,0
14055080,11:06:40,11:06:40,2153,44,,,,10355.58,0
14055080,11:07:07,11:07:07,2154,45,,,,10521.66,0
14055080,11:07:54,11:07:54,2155,46,,,,10826.87,0
14055080,11:08:28,11:08:28,5059,47,,,,11029.59,0
14055080,11:09:00,11:09:00,5060,48,,,,11208.76,
14055080,11:09:26,11:09:26,5061,49,,,,11373.86,0
14055080,11:10:14,11:10:14,5062,50,,,,11576.36,0
14055080,11:11:08,11:11:08,5063,51,,,,11797.23,0
14055080,11:12:13,11:12:13,5065,52,,,,12111.04,0
14055080,11:12:46,11:12:46,5066,53,,,,12311.62,0
14055080,11:13:21,11:13:21,5067,54,,,,12507.68,0
14055080,11:13:43,11:13:43,5068,55,,,,12633.32,0
14055080,11:14:28,11:14:28,5069,56,,,,12940.42,0
14055080,11:14:52,11:14:52,5070,57,,,,13077.56,0
14055080,11:15:27,11:15:27,5071,58,,,,13268.33,0
14055080,11:16:28,11:16:28,5072,59,,,,13554.8,0
14055080,11:17:07,11:17:07,5073,60,,,,13782.99,0
14055080,11:18:00,11:18:00,2119,61,,,,14070.58,
14055080,11:18:50,11:18:50,2120,62,,,,14357.38,0
14055080,11:19:27,11:19:27,2121,63,,,,14531.11,0
14055080,11:19:55,11:19:55,2122,64,,,,14710.09,0
14055080,11:20:36,11:20:36,2123,65,,,,14912.86,0
14055080,11:21:04,11:21:04,2124,66,,,,15078.47,0
14055080,11:22:21,11:22:21,2125,67,,,,15450.89,0
14055080,11:23:01,11:23:01,2126,68,,,,15709.13,0
14055080,11:24:00,11:24:00,2127,69,,,,16009.89,
14055080,11:25:03,11:25:03,2164,70,,,,16278.18,0
14055080,11:25:52,11:25:52,2165,71,,,,16438.7,0
14055080,11:27:08,11:27:08,2166,72,,,,16706.66,0
14055080,11:27:39,11:27:39,2167,73,,,,16824.98,0
14055080,11:28:49,11:28:49,2168,74,,,,17092.96,0
14055080,11:30:17,11:30:17,2169,75,,,,17367.74,0
14055080,11:31:15,11:31:15,2170,76,,,,17564.34,0
14055080,11:31:51,11:31:51,2171,77,,,,17742.42,0
14055080,11:32:43,11:32:43,2172,78,,,,17942.7,0
14055080,11:33:29,11:33:29,2173,79,,,,18135.14,0
14055080,11:34:14,11:34:14,2174,80,,,,18307.47,0
14055080,11:35:00,11:35:00,2175,81,,,,18471.19,0
14055080,11:35:49,11:35:49,2176,82,,,,18644.81,0
14055080,11:38:00,11:38:00,9946,83,,1,,19234.61,
14079070,15:58:00,15:58:00,9654,1,,,1,0,
14079070,15:59:03,15:59:03,557,2,,,,573.59,0
14079070,16:00:16,16:00:16,3345,3,,,,974.51,0
14079070,16:00:39,16:00:39,3346,4,,,,1156.7,0
14079070,16:01:23,16:01:23,4799,5,,,,1528.79,0
14079070,16:01:48,16:01:48,4800,6,,,,1725.1,0
14079070,16:02:10,16:02:10,4801,7,,,,1874.41,0
14079070,16:02:42,16:02:42,4802,8,,,,2166.96,0
14079070,16:03:16,16:03:16,4803,9,,,,2342.55,0
14079070,16:03:43,16:03:43,4804,10,,,,2494.3,0
14079070,16:04:19,16:04:19,4805,11,,,,2678.33,0
14079070,16:04:30,16:04:30,4806,12,,,,2763.21,0
14079070,16:05:00,16:05:00,9520,13,,,,3032.41,
14079070,16:06:26,16:06:26,2252,14,,,,3710.51,0
14079070,16:07:06,16:07:06,2253,15,,,,3957.72,0
14079070,16:07:53,16:07:53,2254,16,,,,4350,0
14079070,16:08:07,16:08:07,2255,17,,,,4462.66,0
14079070,16:08:44,16:08:44,2256,18,,,,4688.31,0
14079070,16:09:14,16:09:14,2257,19,,,,4861.77,0
14079070,16:09:45,16:09:45,2258,20,,,,5127.59,0
14079070,16:10:07,16:10:07,2259,21,,,,5291.16,0
14079070,16:10:42,16:10:42,2136,22,,,,5520.42,0
14079070,16:11:22,16:11:22,2137,23,,,,5763.39,0
14079070,16:12:11,16:12:11,2138,24,,,,6073.04,0
14079070,16:13:07,16:13:07,2139,25,,,,6398.52,0
14079070,16:13:43,16:13:43,2140,26,,,,6621.39,0
14079070,16:14:16,16:14:16,2141,27,,,,6818.98,0
14079070,16:14:53,16:14:53,2142,28,,,,7099.7,0
14079070,16:15:12,16:15:12,2143,29,,,,7212.66,0
14079070,16:15:36,16:15:36,2144,30,,,,7336.93,0
14079070,16:16:01,16:16:01,5723,31,,,,7484,0
14079070,16:16:46,16:16:46,2351,32,,,,7789.13,0
14079070,16:17:29,16:17:29,2352,33,,,,8023.37,0
14079070,16:18:29,16:18:29,1054,34,,,,8425.26,0
14079070,16:18:56,16:18:56,7743,35,,,,8633.54,0
14079070,16:19:37,16:19:37,1056,36,,,,8923.94,0
14079070,16:20:21,16:20:21,2147,37,,,,9258.79,0
14079070,16:21:00,16:21:00,2148,38,,,,9525.38,
14079070,16:21:43,16:21:43,2149,39,,,,9651.17,0
14079070,16:22:22,16:22:22,2150,40,,,,9812.2,0
14079070,16:23:29,16:23:29,2151,41,,,,10026.09,0
14079070,16:24:20,16:24:20,2152,42,,,,10218.54,0
14079070,16:24:44,16:24:44,2153,43,,,,10355.56,0
14079070,16:25:23,16:25:23,2154,44,,,,10521.64,0
14079070,16:26:28,16:26:28,2155,45,,,,10826.85,0
14079070,16:27:17,16:27:17,5059,46,,,,11029.57,0
14079070,16:28:00,16:28:00,5060,47,,,,11208.74,0
14079070,16:28:29,16:28:29,5061,48,,,,11373.84,0
14079070,16:29:22,16:29:22,5062,49,,,,11576.34,0
14079070,16:30:23,16:30:23,5063,50,,,,11797.21,0
14079070,16:31:35,16:31:35,5065,51,,,,12111.02,0
14079070,16:32:11,16:32:11,5066,52,,,,12311.6,0
14079070,16:32:50,16:32:50,5067,53,,,,12507.66,0
14079070,16:33:14,16:33:14,5068,54,,,,12633.3,0
14079070,16:34:05,16:34:05,5069,55,,,,12940.4,0
14079070,16:34:32,16:34:32,5070,56,,,,13077.54,0
14079070,16:35:10,16:35:10,5071,57,,,,13268.31,0
14079070,16:36:18,16:36:18,5072,58,,,,13554.78,0
14079070,16:37:01,16:37:01,5073,59,,,,13782.97,0
14079070,16:38:00,16:38:00,2119,60,,,,14069.99,
14079070,16:38:38,16:38:38,2120,61,,,,14356.79,0
14079070,16:39:07,16:39:07,2121,62,,,,14530.52,0
14079070,16:39:28,16:39:28,2122,63,,,,14709.5,0
14079070,16:40:00,16:40:00,2123,64,,,,14912.27,0
14079070,16:40:20,16:40:20,2124,65,,,,15077.88,0
14079070,16:41:20,16:41:20,2125,66,,,,15450.3,0
14079070,16:41:50,16:41:50,2126,67,,,,15708.54,0
14079070,16:42:35,16:42:35,2127,68,,,,16009.3,0
14079070,16:43:08,16:43:08,2164,69,,,,16277.59,0
14079070,16:43:34,16:43:34,2165,70,,,,16438.11,0
14079070,16:44:14,16:44:14,2166,71,,,,16706.07,0
14079070,16:44:30,16:44:30,2167,72,,,,16824.39,0
14079070,16:45:07,16:45:07,2168,73,,,,17092.37,0
14079070,16:45:53,16:45:53,2169,74,,,,17367.15,0
14079070,16:46:24,16:46:24,2170,75,,,,17563.75,0
14079070,16:46:43,16:46:43,2171,76,,,,17741.83,0
14079070,16:47:10,16:47:10,2172,77,,,,17942.11,0
14079070,16:47:34,16:47:34,2173,78,,,,18134.55,0
14079070,16:47:58,16:47:58,2174,79,,,,18306.88,0
14079070,16:48:22,16:48:22,2175,80,,,,18470.6,0
14079070,16:48:48,16:48:48,2176,81,,,,18644.22,0
14079070,16:50:00,16:50:00,9946,82,,1,,19229.98,
14079090,15:58:00,15:58:00,9654,1,,,1,0,
14079090,15:59:03,15:59:03,557,2,,,,573.59,0
14079090,16:00:16,16:00:16,3345,3,,,,974.51,0
14079090,16:00:39,16:00:39,3346,4,,,,1156.7,0
14079090,16:01:23,16:01:23,4799,5,,,,1528.79,0
14079090,16:01:48,16:01:48,4800,6,,,,1725.1,0
14079090,16:02:10,16:02:10,4801,7,,,,1874.41,0
14079090,16:02:42,16:02:42,4802,8,,,,2166.96,0
14079090,16:03:16,16:03:16,4803,9,,,,2342.55,0
14079090,16:03:43,16:03:43,4804,10,,,,2494.3,0
14079090,16:04:19,16:04:19,4805,11,,,,2678.33,0
14079090,16:04:30,16:04:30,4806,12,,,,2763.21,0
14079090,16:05:00,16:05:00,9520,13,,,,3032.41,
14079090,16:06:26,16:06:26,2252,14,,,,3710.51,0
14079090,16:07:06,16:07:06,2253,15,,,,3957.72,0
14079090,16:07:53,16:07:53,2254,16,,,,4350,0
14079090,16:08:07,16:08:07,2255,17,,,,4462.66,0
14079090,16:08:44,16:08:44,2256,18,,,,4688.31,0
14079090,16:09:14,16:09:14,2257,19,,,,4861.77,0
14079090,16:09:45,16:09:45,2258,20,,,,5127.59,0
14079090,16:10:07,16:10:07,2259,21,,,,5291.16,0
14079090,16:10:42,16:10:42,2136,22,,,,5520.42,0
14079090,16:11:22,16:11:22,2137,23,,,,5763.39,0
14079090,16:12:11,16:12:11,2138,24,,,,6073.04,0
14079090,16:13:07,16:13:07,2139,25,,,,6398.52,0
14079090,16:13:43,16:13:43,2140,26,,,,6621.39,0
14079090,16:14:16,16:14:16,2141,27,,,,6818.98,0
14079090,16:14:53,16:14:53,2142,28,,,,7099.7,0
14079090,16:15:12,16:15:12,2143,29,,,,7212.66,0
14079090,16:15:36,16:15:36,2144,30,,,,7336.93,0
14079090,16:16:01,16:16:01,5723,31,,,,7484,0
14079090,16:16:46,16:16:46,2351,32,,,,7789.13,0
14079090,16:17:29,16:17:29,2352,33,,,,8023.37,0
14079090,16:18:29,16:18:29,1054,34,,,,8425.26,0
14079090,16:18:56,16:18:56,7743,35,,,,8633.54,0
14079090,16:19:37,16:19:37,1056,36,,,,8923.94,0
14079090,16:20:21,16:20:21,2147,37,,,,9258.79,0
14079090,16:21:00,16:21:00,2148,38,,,,9525.38,
14079090,16:21:43,16:21:43,2149,39,,,,9651.17,0
14079090,16:22:22,16:22:22,2150,40,,,,9812.2,0
14079090,16:23:29,16:23:29,2151,41,,,,10026.09,0
14079090,16:24:20,16:24:20,2152,42,,,,10218.54,0
14079090,16:24:44,16:24:44,2153,43,,,,10355.56,0
14079090,16:25:23,16:25:23,2154,44,,,,10521.64,0
14079090,16:26:28,16:26:28,2155,45,,,,10826.85,0
14079090,16:27:17,16:27:17,5059,46,,,,11029.57,0
14079090,16:28:00,16:28:00,5060,47,,,,11208.74,0
14079090,16:28:29,16:28:29,5061,48,,,,11373.84,0
14079090,16:29:22,16:29:22,5062,49,,,,11576.34,0
14079090,16:30:23,16:30:23,5063,50,,,,11797.21,0
14079090,16:31:35,16:31:35,5065,51,,,,12111.02,0
14079090,16:32:11,16:32:11,5066,52,,,,12311.6,0
14079090,16:32:50,16:32:50,5067,53,,,,12507.66,0
14079090,16:33:14,16:33:14,5068,54,,,,12633.3,0
14079090,16:34:05,16:34:05,5069,55,,,,12940.4,0
14079090,16:34:32,16:34:32,5070,56,,,,13077.54,0
14079090,16:35:10,16:35:10,5071,57,,,,13268.31,0
14079090,16:36:18,16:36:18,5072,58,,,,13554.78,0
14079090,16:37:01,16:37:01,5073,59,,,,13782.97,0
14079090,16:38:00,16:38:00,2119,60,,,,14069.99,
14079090,16:38:38,16:38:38,2120,61,,,,14356.79,0
14079090,16:39:07,16:39:07,2121,62,,,,14530.52,0
14079090,16:39:28,16:39:28,2122,63,,,,14709.5,0
14079090,16:40:00,16:40:00,2123,64,,,,14912.27,0
14079090,16:40:20,16:40:20,2124,65,,,,15077.88,0
14079090,16:41:20,16:41:20,2125,66,,,,15450.3,0
14079090,16:41:50,16:41:50,2126,67,,,,15708.54,0
14079090,16:42:35,16:42:35,2127,68,,,,16009.3,0
14079090,16:43:08,16:43:08,2164,69,,,,16277.59,0
14079090,16:43:34,16:43:34,2165,70,,,,16438.11,0
14079090,16:44:14,16:44:14,2166,71,,,,16706.07,0
14079090,16:44:30,16:44:30,2167,72,,,,16824.39,0
14079090,16:45:07,16:45:07,2168,73,,,,17092.37,0
14079090,16:45:53,16:45:53,2169,74,,,,17367.15,0
14079090,16:46:24,16:46:24,2170,75,,,,17563.75,0
14079090,16:46:43,16:46:43,2171,76,,,,17741.83,0
14079090,16:47:10,16:47:10,2172,77,,,,17942.11,0
14079090,16:47:34,16:47:34,2173,78,,,,18134.55,0
14079090,16:47:58,16:47:58,2174,79,,,,18306.88,0
14079090,16:48:22,16:48:22,2175,80,,,,18470.6,0
14079090,16:48:48,16:48:48,2176,81,,,,18644.22,0
14079090,16:50:00,16:50:00,9946,82,,1,,19229.98,
14313010,17:55:00,17:55:00,9654,1,,,1,0,
14313010,17:56:03,17:56:03,557,2,,,,573.59,0
14313010,17:57:16,17:57:16,3345,3,,,,974.51,0
14313010,17:57:39,17:57:39,3346,4,,,,1156.7,0
14313010,17:58:23,17:58:23,4799,5,,,,1528.79,0
14313010,17:58:48,17:58:48,4800,6,,,,1725.1,0
14313010,17:59:10,17:59:10,4801,7,,,,1874.41,0
14313010,17:59:42,17:59:42,4802,8,,,,2166.96,0
14313010,18:00:16,18:00:16,4803,9,,,,2342.55,0
14313010,18:00:43,18:00:43,4804,10,,,,2494.3,0
14313010,18:01:19,18:01:19,4805,11,,,,2678.33,0
14313010,18:01:30,18:01:30,4806,12,,,,2763.21,0
14313010,18:02:00,18:02:00,9520,13,,,,3032.41,
14313010,18:03:26,18:03:26,2252,14,,,,3710.51,0
14313010,18:04:06,18:04:06,2253,15,,,,3957.72,0
14313010,18:04:53,18:04:53,2254,16,,,,4350,0
14313010,18:05:07,18:05:07,2255,17,,,,4462.66,0
14313010,18:05:44,18:05:44,2256,18,,,,4688.31,0
14313010,18:06:14,18:06:14,2257,19,,,,4861.77,0
14313010,18:06:45,18:06:45,2258,20,,,,5127.59,0
14313010,18:07:07,18:07:07,2259,21,,,,5291.16,0
14313010,18:07:42,18:07:42,2136,22,,,,5520.42,0
14313010,18:08:22,18:08:22,2137,23,,,,5763.39,0
14313010,18:09:11,18:09:11,2138,24,,,,6073.04,0
14313010,18:10:07,18:10:07,2139,25,,,,6398.52,0
14313010,18:10:43,18:10:43,2140,26,,,,6621.39,0
14313010,18:11:16,18:11:16,2141,27,,,,6818.98,0
14313010,18:11:53,18:11:53,2142,28,,,,7099.7,0
14313010,18:12:12,18:12:12,2143,29,,,,7212.66,0
14313010,18:12:36,18:12:36,2144,30,,,,7336.93,0
14313010,18:13:01,18:13:01,5723,31,,,,7484,0
14313010,18:13:46,18:13:46,2351,32,,,,7789.13,0
14313010,18:14:29,18:14:29,2352,33,,,,8023.37,0
14313010,18:15:29,18:15:29,1054,34,,,,8425.26,0
14313010,18:15:56,18:15:56,7743,35,,,,8633.54,0
14313010,18:16:37,18:16:37,1056,36,,,,8923.94,0
14313010,18:17:21,18:17:21,2147,37,,,,9258.79,0
14313010,18:18:00,18:18:00,2148,38,,,,9525.38,
14313010,18:18:43,18:18:43,2149,39,,,,9651.17,0
14313010,18:19:22,18:19:22,2150,40,,,,9812.2,0
14313010,18:20:29,18:20:29,2151,41,,,,10026.09,0
14313010,18:21:20,18:21:20,2152,42,,,,10218.54,0
14313010,18:21:44,18:21:44,2153,43,,,,10355.56,0
14313010,18:22:23,18:22:23,2154,44,,,,10521.64,0
14313010,18:23:28,18:23:28,2155,45,,,,10826.85,0
14313010,18:24:17,18:24:17,5059,46,,,,11029.57,0
14313010,18:25:00,18:25:00,5060,47,,,,11208.74,0
14313010,18:25:29,18:25:29,5061,48,,,,11373.84,0
14313010,18:26:22,18:26:22,5062,49,,,,11576.34,0
14313010,18:27:23,18:27:23,5063,50,,,,11797.21,0
14313010,18:28:35,18:28:35,5065,51,,,,12111.02,0
14313010,18:29:11,18:29:11,5066,52,,,,12311.6,0
14313010,18:29:50,18:29:50,5067,53,,,,12507.66,0
14313010,18:30:14,18:30:14,5068,54,,,,12633.3,0
14313010,18:31:05,18:31:05,5069,55,,,,12940.4,0
14313010,18:31:32,18:31:32,5070,56,,,,13077.54,0
14313010,18:32:10,18:32:10,5071,57,,,,13268.31,0
14313010,18:33:18,18:33:18,5072,58,,,,13554.78,0
14313010,18:34:01,18:34:01,5073,59,,,,13782.97,0
14313010,18:35:00,18:35:00,2119,60,,,,14069.99,
14313010,18:35:38,18:35:38,2120,61,,,,14356.79,0
14313010,18:36:07,18:36:07,2121,62,,,,14530.52,0
14313010,18:36:28,18:36:28,2122,63,,,,14709.5,0
14313010,18:37:00,18:37:00,2123,64,,,,14912.27,0
14313010,18:37:20,18:37:20,2124,65,,,,15077.88,0
14313010,18:38:20,18:38:20,2125,66,,,,15450.3,0
14313010,18:38:50,18:38:50,2126,67,,,,15708.54,0
14313010,18:39:35,18:39:35,2127,68,,,,16009.3,0
14313010,18:40:08,18:40:08,2164,69,,,,16277.59,0
14313010,18:40:34,18:40:34,2165,70,,,,16438.11,0
14313010,18:41:14,18:41:14,2166,71,,,,16706.07,0
14313010,18:41:30,18:41:30,2167,72,,,,16824.39,0
14313010,18:42:07,18:42:07,2168,73,,,,17092.37,0
14313010,18:42:53,18:42:53,2169,74,,,,17367.15,0
14313010,18:43:24,18:43:24,2170,75,,,,17563.75,0
14313010,18:43:43,18:43:43,2171,76,,,,17741.83,0
14313010,18:44:10,18:44:10,2172,77,,,,17942.11,0
14313010,18:44:34,18:44:34,2173,78,,,,18134.55,0
14313010,18:44:58,18:44:58,2174,79,,,,18306.88,0
14313010,18:45:22,18:45:22,2175,80,,,,18470.6,0
14313010,18:45:48,18:45:48,2176,81,,,,18644.22,0
14313010,18:47:00,18:47:00,9946,82,,1,,19229.98,
14313100,17:55:00,17:55:00,9654,1,,,1,0,
14313100,17:56:03,17:56:03,557,2,,,,573.59,0
14313100,17:57:16,17:57:16,3345,3,,,,974.51,0
14313100,17:57:39,17:57:39,3346,4,,,,1156.7,0
14313100,17:58:23,17:58:23,4799,5,,,,1528.79,0
14313100,17:58:48,17:58:48,4800,6,,,,1725.1,0
14313100,17:59:10,17:59:10,4801,7,,,,1874.41,0
14313100,17:59:42,17:59:42,4802,8,,,,2166.96,0
14313100,18:00:16,18:00:16,4803,9,,,,2342.55,0
14313100,18:00:43,18:00:43,4804,10,,,,2494.3,0
14313100,18:01:19,18:01:19,4805,11,,,,2678.33,0
14313100,18:01:30,18:01:30,4806,12,,,,2763.21,0
14313100,18:02:00,18:02:00,9520,13,,,,3032.41,
14313100,18:03:26,18:03:26,2252,14,,,,3710.51,0
14313100,18:04:06,18:04:06,2253,15,,,,3957.72,0
14313100,18:04:53,18:04:53,2254,16,,,,4350,0
14313100,18:05:07,18:05:07,2255,17,,,,4462.66,0
14313100,18:05:44,18:05:44,2256,18,,,,4688.31,0
14313100,18:06:14,18:06:14,2257,19,,,,4861.77,0
14313100,18:06:45,18:06:45,2258,20,,,,5127.59,0
14313100,18:07:07,18:07:07,2259,21,,,,5291.16,0
14313100,18:07:42,18:07:42,2136,22,,,,5520.42,0
14313100,18:08:22,18:08:22,2137,23,,,,5763.39,0
14313100,18:09:11,18:09:11,2138,24,,,,6073.04,0
14313100,18:10:07,18:10:07,2139,25,,,,6398.52,0
14313100,18:10:43,18:10:43,2140,26,,,,6621.39,0
14313100,18:11:16,18:11:16,2141,27,,,,6818.98,0
14313100,18:11:53,18:11:53,2142,28,,,,7099.7,0
14313100,18:12:12,18:12:12,2143,29,,,,7212.66,0
14313100,18:12:36,18:12:36,2144,30,,,,7336.93,0
14313100,18:13:01,18:13:01,5723,31,,,,7484,0
14313100,18:13:46,18:13:46,2351,32,,,,7789.13,0
14313100,18:14:29,18:14:29,2352,33,,,,8023.37,0
14313100,18:15:29,18:15:29,1054,34,,,,8425.26,0
14313100,18:15:56,18:15:56,7743,35,,,,8633.54,0
14313100,18:16:37,18:16:37,1056,36,,,,8923.94,0
14313100,18:17:21,18:17:21,2147,37,,,,9258.79,0
14313100,18:18:00,18:18:00,2148,38,,,,9525.38,
14313100,18:18:43,18:18:43,2149,39,,,,9651.17,0
14313100,18:19:22,18:19:22,2150,40,,,,9812.2,0
14313100,18:20:29,18:20:29,2151,41,,,,10026.09,0
14313100,18:21:20,18:21:20,2152,42,,,,10218.54,0
14313100,18:21:44,18:21:44,2153,43,,,,10355.56,0
14313100,18:22:23,18:22:23,2154,44,,,,10521.64,0
14313100,18:23:28,18:23:28,2155,45,,,,10826.85,0
14313100,18:24:17,18:24:17,5059,46,,,,11029.57,0
14313100,18:25:00,18:25:00,5060,47,,,,11208.74,0
14313100,18:25:29,18:25:29,5061,48,,,,11373.84,0
14313100,18:26:22,18:26:22,5062,49,,,,11576.34,0
14313100,18:27:23,18:27:23,5063,50,,,,11797.21,0
14313100,18:28:35,18:28:35,5065,51,,,,12111.02,0
14313100,18:29:11,18:29:11,5066,52,,,,12311.6,0
14313100,18:29:50,18:29:50,5067,53,,,,12507.66,0
14313100,18:30:14,18:30:14,5068,54,,,,12633.3,0
14313100,18:31:05,18:31:05,5069,55,,,,12940.4,0
14313100,18:31:32,18:31:32,5070,56,,,,13077.54,0
14313100,18:32:10,18:32:10,5071,57,,,,13268.31,0
14313100,18:33:18,18:33:18,5072,58,,,,13554.78,0
14313100,18:34:01,18:34:01,5073,59,,,,13782.97,0
14313100,18:35:00,18:35:00,2119,60,,,,14069.99,
14313100,18:35:38,18:35:38,2120,61,,,,14356.79,0
14313100,18:36:07,18:36:07,2121,62,,,,14530.52,0
14313100,18:36:28,18:36:28,2122,63,,,,14709.5,0
14313100,18:37:00,18:37:00,2123,64,,,,14912.27,0
14313100,18:37:20,18:37:20,2124,65,,,,15077.88,0
14313100,18:38:20,18:38:20,2125,66,,,,15450.3,0
14313100,18:38:50,18:38:50,2126,67,,,,15708.54,0
14313100,18:39:35,18:39:35,2127,68,,,,16009.3,0
14313100,18:40:08,18:40:08,2164,69,,,,16277.59,0
14313100,18:40:34,18:40:34,2165,70,,,,16438.11,0
14313100,18:41:14,18:41:14,2166,71,,,,16706.07,0
14313100,18:41:30,18:41:30,2167,72,,,,16824.39,0
14313100,18:42:07,18:42:07,2168,73,,,,17092.37,0
14313100,18:42:53,18:42:53,2169,74,,,,17367.15,0
14313100,18:43:24,18:43:24,2170,75,,,,17563.75,0
14313100,18:43:43,18:43:43,2171,76,,,,17741.83,0
14313100,18:44:10,18:44:10,2172,77,,,,17942.11,0
14313100,18:44:34,18:44:34,2173,78,,,,18134.55,0
14313100,18:44:58,18:44:58,2174,79,,,,18306.88,0
14313100,18:45:22,18:45:22,2175,80,,,,18470.6,0
14313100,18:45:48,18:45:48,2176,81,,,,18644.22,0
14313100,18:47:00,18:47:00,9946,82,,1,,19229.98,
14313110,17:55:00,17:55:00,9654,1,,,1,0,
14313110,17:56:03,17:56:03,557,2,,,,573.59,0
14313110,17:57:16,17:57:16,3345,3,,,,974.51,0
14313110,17:57:39,17:57:39,3346,4,,,,1156.7,0
14313110,17:58:23,17:58:23,4799,5,,,,1528.79,0
14313110,17:58:48,17:58:48,4800,6,,,,1725.1,0
14313110,17:59:10,17:59:10,4801,7,,,,1874.41,0
14313110,17:59:42,17:59:42,4802,8,,,,2166.96,0
14313110,18:00:16,18:00:16,4803,9,,,,2342.55,0
14313110,18:00:43,18:00:43,4804,10,,,,2494.3,0
14313110,18:01:19,18:01:19,4805,11,,,,2678.33,0
14313110,18:01:30,18:01:30,4806,12,,,,2763.21,0
14313110,18:02:00,18:02:00,9520,13,,,,3032.41,
14313110,18:03:26,18:03:26,2252,14,,,,3710.51,0
14313110,18:04:06,18:04:06,2253,15,,,,3957.72,0
14313110,18:04:53,18:04:53,2254,16,,,,4350,0
14313110,18:05:07,18:05:07,2255,17,,,,4462.66,0
14313110,18:05:44,18:05:44,2256,18,,,,4688.31,0
14313110,18:06:14,18:06:14,2257,19,,,,4861.77,0
14313110,18:06:45,18:06:45,2258,20,,,,5127.59,0
14313110,18:07:07,18:07:07,2259,21,,,,5291.16,0
14313110,18:07:42,18:07:42,2136,22,,,,5520.42,0
14313110,18:08:22,18:08:22,2137,23,,,,5763.39,0
14313110,18:09:11,18:09:11,2138,24,,,,6073.04,0
14313110,18:10:07,18:10:07,2139,25,,,,6398.52,0
14313110,18:10:43,18:10:43,2140,26,,,,6621.39,0
14313110,18:11:16,18:11:16,2141,27,,,,6818.98,0
14313110,18:11:53,18:11:53,2142,28,,,,7099.7,0
14313110,18:12:12,18:12:12,2143,29,,,,7212.66,0
14313110,18:12:36,18:12:36,2144,30,,,,7336.93,0
14313110,18:13:01,18:13:01,5723,31,,,,7484,0
14313110,18:13:46,18:13:46,2351,32,,,,7789.13,0
14313110,18:14:29,18:14:29,2352,33,,,,8023.37,0
14313110,18:15:29,18:15:29,1054,34,,,,8425.26,0
14313110,18:15:56,18:15:56,7743,35,,,,8633.54,0
14313110,18:16:37,18:16:37,1056,36,,,,8923.94,0
14313110,18:17:21,18:17:21,2147,37,,,,9258.79,0
14313110,18:18:00,18:18:00,2148,38,,,,9525.38,
14313110,18:18:43,18:18:43,2149,39,,,,9651.17,0
14313110,18:19:22,18:19:22,2150,40,,,,9812.2,0
14313110,18:20:29,18:20:29,2151,41,,,,10026.09,0
14313110,18:21:20,18:21:20,2152,42,,,,10218.54,0
14313110,18:21:44,18:21:44,2153,43,,,,10355.56,0
14313110,18:22:23,18:22:23,2154,44,,,,10521.64,0
14313110,18:23:28,18:23:28,2155,45,,,,10826.85,0
14313110,18:24:17,18:24:17,5059,46,,,,11029.57,0
14313110,18:25:00,18:25:00,5060,47,,,,11208.74,0
14313110,18:25:29,18:25:29,5061,48,,,,11373.84,0
14313110,18:26:22,18:26:22,5062,49,,,,11576.34,0
14313110,18:27:23,18:27:23,5063,50,,,,11797.21,0
14313110,18:28:35,18:28:35,5065,51,,,,12111.02,0
14313110,18:29:11,18:29:11,5066,52,,,,12311.6,0
14313110,18:29:50,18:29:50,5067,53,,,,12507.66,0
14313110,18:30:14,18:30:14,5068,54,,,,12633.3,0
14313110,18:31:05,18:31:05,5069,55,,,,12940.4,0
14313110,18:31:32,18:31:32,5070,56,,,,13077.54,0
14313110,18:32:10,18:32:10,5071,57,,,,13268.31,0
14313110,18:33:18,18:33:18,5072,58,,,,13554.78,0
14313110,18:34:01,18:34:01,5073,59,,,,13782.97,0
14313110,18:35:00,18:35:00,2119,60,,,,14069.99,
14313110,18:35:38,18:35:38,2120,61,,,,14356.79,0
14313110,18:36:07,18:36:07,2121,62,,,,14530.52,0
14313110,18:36:28,18:36:28,2122,63,,,,14709.5,0
14313110,18:37:00,18:37:00,2123,64,,,,14912.27,0
14313110,18:37:20,18:37:20,2124,65,,,,15077.88,0
14313110,18:38:20,18:38:20,2125,66,,,,15450.3,0
14313110,18:38:50,18:38:50,2126,67,,,,15708.54,0
14313110,18:39:35,18:39:35,2127,68,,,,16009.3,0
14313110,18:40:08,18:40:08,2164,69,,,,16277.59,0
14313110,18:40:34,18:40:34,2165,70,,,,16438.11,0
14313110,18:41:14,18:41:14,2166,71,,,,16706.07,0
14313110,18:41:30,18:41:30,2167,72,,,,16824.39,0
14313110,18:42:07,18:42:07,2168,73,,,,17092.37,0
14313110,18:42:53,18:42:53,2169,74,,,,17367.15,0
14313110,18:43:24,18:43:24,2170,75,,,,17563.75,0
14313110,18:43:43,18:43:43,2171,76,,,,17741.83,0
14313110,18:44:10,18:44:10,2172,77,,,,17942.11,0
14313110,18:44:34,18:44:34,2173,78,,,,18134.55,0
14313110,18:44:58,18:44:58,2174,79,,,,18306.88,0
14313110,18:45:22,18:45:22,2175,80,,,,18470.6,0
14313110,18:45:48,18:45:48,2176,81,,,,18644.22,0
14313110,18:47:00,18:47:00,9946,82,,1,,19229.98,
14450020,10:06:00,10:06:00,9654,1,,,1,0,
14450020,10:07:12,10:07:12,557,2,,,,573.59,0
14450020,10:08:35,10:08:35,3345,3,,,,974.51,0
14450020,10:09:02,10:09:02,3346,4,,,,1156.7,0
14450020,10:09:52,10:09:52,4799,5,,,,1528.79,0
14450020,10:10:21,10:10:21,4800,6,,,,1725.1,0
14450020,10:10:46,10:10:46,4801,7,,,,1874.41,0
14450020,10:11:23,10:11:23,4802,8,,,,2166.96,0
14450020,10:12:02,10:12:02,4803,9,,,,2342.55,0
14450020,10:12:32,10:12:32,4804,10,,,,2494.3,0
14450020,10:13:13,10:13:13,4805,11,,,,2678.33,0
14450020,10:13:26,10:13:26,4806,12,,,,2763.21,0
14450020,10:14:00,10:14:00,9520,13,,,,3032.41,
14450020,10:15:56,10:15:56,2252,14,,,,3710.51,0
14450020,10:16:51,10:16:51,2253,15,,,,3957.72,0
14450020,10:17:55,10:17:55,2254,16,,,,4350,0
14450020,10:18:13,10:18:13,2255,17,,,,4462.66,0
14450020,10:19:03,10:19:03,2256,18,,,,4688.31,0
14450020,10:19:44,10:19:44,2257,19,,,,4861.77,0
14450020,10:20:25,10:20:25,2258,20,,,,5127.59,0
14450020,10:20:55,10:20:55,2259,21,,,,5291.16,0
14450020,10:21:43,10:21:43,2136,22,,,,5520.42,0
14450020,10:22:38,10:22:38,2137,23,,,,5763.39,0
14450020,10:23:44,10:23:44,2138,24,,,,6073.04,0
14450020,10:25:00,10:25:00,2139,25,,,,6398.52,
14450020,10:25:40,10:25:40,2140,26,,,,6621.39,0
14450020,10:26:18,10:26:18,2141,27,,,,6818.98,0
14450020,10:27:01,10:27:01,2142,28,,,,7099.7,0
14450020,10:27:22,10:27:22,2143,29,,,,7212.66,0
14450020,10:27:49,10:27:49,2144,30,,,,7336.93,0
14450020,10:28:17,10:28:17,5723,31,,,,7484,0
14450020,10:29:09,10:29:09,2351,32,,,,7789.13,0
14450020,10:29:57,10:29:57,2352,33,,,,8023.37,0
14450020,10:30:49,10:30:49,2353,34,,,,8316.04,0
14450020,10:31:08,10:31:08,1054,35,,,,8425.29,0
14450020,10:31:39,10:31:39,7743,36,,,,8633.57,0
14450020,10:32:25,10:32:25,1056,37,,,,8923.96,0
14450020,10:33:15,10:33:15,2147,38,,,,9258.81,0
14450020,10:34:00,10:34:00,2148,39,,,,9525.4,
14450020,10:34:31,10:34:31,2149,40,,,,9651.19,0
14450020,10:34:58,10:34:58,2150,41,,,,9812.22,0
14450020,10:35:46,10:35:46,2151,42,,,,10026.11,0
14450020,10:36:23,10:36:23,2152,43,,,,10218.56,0
14450020,10:36:40,10:36:40,2153,44,,,,10355.58,0
14450020,10:37:07,10:37:07,2154,45,,,,10521.66,0
14450020,10:37:54,10:37:54,2155,46,,,,10826.87,0
14450020,10:38:28,10:38:28,5059,47,,,,11029.59,0
14450020,10:39:00,10:39:00,5060,48,,,,11208.76,
14450020,10:39:29,10:39:29,5061,49,,,,11373.86,0
14450020,10:40:22,10:40:22,5062,50,,,,11576.36,0
14450020,10:41:22,10:41:22,5063,51,,,,11797.23,0
14450020,10:42:35,10:42:35,5065,52,,,,12111.04,0
14450020,10:43:11,10:43:11,5066,53,,,,12311.62,0
14450020,10:43:50,10:43:50,5067,54,,,,12507.68,0
14450020,10:44:14,10:44:14,5068,55,,,,12633.32,0
14450020,10:45:05,10:45:05,5069,56,,,,12940.42,0
14450020,10:45:31,10:45:31,5070,57,,,,13077.56,0
14450020,10:46:10,10:46:10,5071,58,,,,13268.33,0
14450020,10:47:18,10:47:18,5072,59,,,,13554.8,0
14450020,10:48:01,10:48:01,5073,60,,,,13782.99,0
14450020,10:49:00,10:49:00,2119,61,,,,14070.58,
14450020,10:49:50,10:49:50,2120,62,,,,14357.38,0
14450020,10:50:27,10:50:27,2121,63,,,,14531.11,0
14450020,10:50:55,10:50:55,2122,64,,,,14710.09,0
14450020,10:51:36,10:51:36,2123,65,,,,14912.86,0
14450020,10:52:04,10:52:04,2124,66,,,,15078.47,0
14450020,10:53:21,10:53:21,2125,67,,,,15450.89,0
14450020,10:54:01,10:54:01,2126,68,,,,15709.13,0
14450020,10:55:00,10:55:00,2127,69,,,,16009.89,
14450020,10:55:59,10:55:59,2164,70,,,,16278.18,0
14450020,10:56:44,10:56:44,2165,71,,,,16438.7,0
14450020,10:57:55,10:57:55,2166,72,,,,16706.66,0
14450020,10:58:23,10:58:23,2167,73,,,,16824.98,0
14450020,10:59:28,10:59:28,2168,74,,,,17092.96,0
14450020,11:00:50,11:00:50,2169,75,,,,17367.74,0
14450020,11:01:44,11:01:44,2170,76,,,,17564.34,0
14450020,11:02:18,11:02:18,2171,77,,,,17742.42,0
14450020,11:03:06,11:03:06,2172,78,,,,17942.7,0
14450020,11:03:48,11:03:48,2173,79,,,,18135.14,0
14450020,11:04:30,11:04:30,2174,80,,,,18307.47,0
14450020,11:05:13,11:05:13,2175,81,,,,18471.19,0
14450020,11:05:58,11:05:58,2176,82,,,,18644.81,0
14450020,11:08:00,11:08:00,9946,83,,1,,19234.61,
14450030,10:06:00,10:06:00,9654,1,,,1,0,
14450030,10:07:12,10:07:12,557,2,,,,573.59,0
14450030,10:08:35,10:08:35,3345,3,,,,974.51,0
14450030,10:09:02,10:09:02,3346,4,,,,1156.7,0
14450030,10:09:52,10:09:52,4799,5,,,,1528.79,0
14450030,10:10:21,10:10:21,4800,6,,,,1725.1,0
14450030,10:10:46,10:10:46,4801,7,,,,1874.41,0
14450030,10:11:23,10:11:23,4802,8,,,,2166.96,0
14450030,10:12:02,10:12:02,4803,9,,,,2342.55,0
14450030,10:12:32,10:12:32,4804,10,,,,2494.3,0
14450030,10:13:13,10:13:13,4805,11,,,,2678.33,0
14450030,10:13:26,10:13:26,4806,12,,,,2763.21,0
14450030,10:14:00,10:14:00,9520,13,,,,3032.41,
14450030,10:15:56,10:15:56,2252,14,,,,3710.51,0
14450030,10:16:51,10:16:51,2253,15,,,,3957.72,0
14450030,10:17:55,10:17:55,2254,16,,,,4350,0
14450030,10:18:13,10:18:13,2255,17,,,,4462.66,0
14450030,10:19:03,10:19:03,2256,18,,,,4688.31,0
14450030,10:19:44,10:19:44,2257,19,,,,4861.77,0
14450030,10:20:25,10:20:25,2258,20,,,,5127.59,0
14450030,10:20:55,10:20:55,2259,21,,,,5291.16,0
14450030,10:21:43,10:21:43,2136,22,,,,5520.42,0
14450030,10:22:38,10:22:38,2137,23,,,,5763.39,0
14450030,10:23:44,10:23:44,2138,24,,,,6073.04,0
14450030,10:25:00,10:25:00,2139,25,,,,6398.52,
14450030,10:25:40,10:25:40,2140,26,,,,6621.39,0
14450030,10:26:18,10:26:18,2141,27,,,,6818.98,0
14450030,10:27:01,10:27:01,2142,28,,,,7099.7,0
14450030,10:27:22,10:27:22,2143,29,,,,7212.66,0
14450030,10:27:49,10:27:49,2144,30,,,,7336.93,0
14450030,10:28:17,10:28:17,5723,31,,,,7484,0
14450030,10:29:09,10:29:09,2351,32,,,,7789.13,0
14450030,10:29:57,10:29:57,2352,33,,,,8023.37,0
14450030,10:30:49,10:30:49,2353,34,,,,8316.04,0
14450030,10:31:08,10:31:08,1054,35,,,,8425.29,0
14450030,10:31:39,10:31:39,7743,36,,,,8633.57,0
14450030,10:32:25,10:32:25,1056,37,,,,8923.96,0
14450030,10:33:15,10:33:15,2147,38,,,,9258.81,0
14450030,10:34:00,10:34:00,2148,39,,,,9525.4,
14450030,10:34:31,10:34:31,2149,40,,,,9651.19,0
14450030,10:34:58,10:34:58,2150,41,,,,9812.22,0
14450030,10:35:46,10:35:46,2151,42,,,,10026.11,0
14450030,10:36:23,10:36:23,2152,43,,,,10218.56,0
14450030,10:36:40,10:36:40,2153,44,,,,10355.58,0
14450030,10:37:07,10:37:07,2154,45,,,,10521.66,0
14450030,10:37:54,10:37:54,2155,46,,,,10826.87,0
14450030,10:38:28,10:38:28,5059,47,,,,11029.59,0
14450030,10:39:00,10:39:00,5060,48,,,,11208.76,
14450030,10:39:29,10:39:29,5061,49,,,,11373.86,0
14450030,10:40:22,10:40:22,5062,50,,,,11576.36,0
14450030,10:41:22,10:41:22,5063,51,,,,11797.23,0
14450030,10:42:35,10:42:35,5065,52,,,,12111.04,0
14450030,10:43:11,10:43:11,5066,53,,,,12311.62,0
14450030,10:43:50,10:43:50,5067,54,,,,12507.68,0
14450030,10:44:14,10:44:14,5068,55,,,,12633.32,0
14450030,10:45:05,10:45:05,5069,56,,,,12940.42,0
14450030,10:45:31,10:45:31,5070,57,,,,13077.56,0
14450030,10:46:10,10:46:10,5071,58,,,,13268.33,0
14450030,10:47:18,10:47:18,5072,59,,,,13554.8,0
14450030,10:48:01,10:48:01,5073,60,,,,13782.99,0
14450030,10:49:00,10:49:00,2119,61,,,,14070.58,
14450030,10:49:50,10:49:50,2120,62,,,,14357.38,0
14450030,10:50:27,10:50:27,2121,63,,,,14531.11,0
14450030,10:50:55,10:50:55,2122,64,,,,14710.09,0
14450030,10:51:36,10:51:36,2123,65,,,,14912.86,0
14450030,10:52:04,10:52:04,2124,66,,,,15078.47,0
14450030,10:53:21,10:53:21,2125,67,,,,15450.89,0
14450030,10:54:01,10:54:01,2126,68,,,,15709.13,0
14450030,10:55:00,10:55:00,2127,69,,,,16009.89,
14450030,10:55:59,10:55:59,2164,70,,,,16278.18,0
14450030,10:56:44,10:56:44,2165,71,,,,16438.7,0
14450030,10:57:55,10:57:55,2166,72,,,,16706.66,0
14450030,10:58:23,10:58:23,2167,73,,,,16824.98,0
14450030,10:59:28,10:59:28,2168,74,,,,17092.96,0
14450030,11:00:50,11:00:50,2169,75,,,,17367.74,0
14450030,11:01:44,11:01:44,2170,76,,,,17564.34,0
14450030,11:02:18,11:02:18,2171,77,,,,17742.42,0
14450030,11:03:06,11:03:06,2172,78,,,,17942.7,0
14450030,11:03:48,11:03:48,2173,79,,,,18135.14,0
14450030,11:04:30,11:04:30,2174,80,,,,18307.47,0
14450030,11:05:13,11:05:13,2175,81,,,,18471.19,0
14450030,11:05:58,11:05:58,2176,82,,,,18644.81,0
14450030,11:08:00,11:08:00,9946,83,,1,,19234.61,
14450040,10:06:00,10:06:00,9654,1,,,1,0,
14450040,10:07:12,10:07:12,557,2,,,,573.59,0
14450040,10:08:35,10:08:35,3345,3,,,,974.51,0
14450040,10:09:02,10:09:02,3346,4,,,,1156.7,0
14450040,10:09:52,10:09:52,4799,5,,,,1528.79,0
14450040,10:10:21,10:10:21,4800,6,,,,1725.1,0
14450040,10:10:46,10:10:46,4801,7,,,,1874.41,0
14450040,10:11:23,10:11:23,4802,8,,,,2166.96,0
14450040,10:12:02,10:12:02,4803,9,,,,2342.55,0
14450040,10:12:32,10:12:32,4804,10,,,,2494.3,0
14450040,10:13:13,10:13:13,4805,11,,,,2678.33,0
14450040,10:13:26,10:13:26,4806,12,,,,2763.21,0
14450040,10:14:00,10:14:00,9520,13,,,,3032.41,
14450040,10:15:56,10:15:56,2252,14,,,,3710.51,0
14450040,10:16:51,10:16:51,2253,15,,,,3957.72,0
14450040,10:17:55,10:17:55,2254,16,,,,4350,0
14450040,10:18:13,10:18:13,2255,17,,,,4462.66,0
14450040,10:19:03,10:19:03,2256,18,,,,4688.31,0
14450040,10:19:44,10:19:44,2257,19,,,,4861.77,0
14450040,10:20:25,10:20:25,2258,20,,,,5127.59,0
14450040,10:20:55,10:20:55,2259,21,,,,5291.16,0
14450040,10:21:43,10:21:43,2136,22,,,,5520.42,0
14450040,10:22:38,10:22:38,2137,23,,,,5763.39,0
14450040,10:23:44,10:23:44,2138,24,,,,6073.04,0
14450040,10:25:00,10:25:00,2139,25,,,,6398.52,
14450040,10:25:40,10:25:40,2140,26,,,,6621.39,0
14450040,10:26:18,10:26:18,2141,27,,,,6818.98,0
14450040,10:27:01,10:27:01,2142,28,,,,7099.7,0
14450040,10:27:22,10:27:22,2143,29,,,,7212.66,0
14450040,10:27:49,10:27:49,2144,30,,,,7336.93,0
14450040,10:28:17,10:28:17,5723,31,,,,7484,0
14450040,10:29:09,10:29:09,2351,32,,,,7789.13,0
14450040,10:29:57,10:29:57,2352,33,,,,8023.37,0
14450040,10:30:49,10:30:49,2353,34,,,,8316.04,0
14450040,10:31:08,10:31:08,1054,35,,,,8425.29,0
14450040,10:31:39,10:31:39,7743,36,,,,8633.57,0
14450040,10:32:25,10:32:25,1056,37,,,,8923.96,0
14450040,10:33:15,10:33:15,2147,38,,,,9258.81,0
14450040,10:34:00,10:34:00,2148,39,,,,9525.4,
14450040,10:34:31,10:34:31,2149,40,,,,9651.19,0
14450040,10:34:58,10:34:58,2150,41,,,,9812.22,0
14450040,10:35:46,10:35:46,2151,42,,,,10026.11,0
14450040,10:36:23,10:36:23,2152,43,,,,10218.56,0
14450040,10:36:40,10:36:40,2153,44,,,,10355.58,0
14450040,10:37:07,10:37:07,2154,45,,,,10521.66,0
14450040,10:37:54,10:37:54,2155,46,,,,10826.87,0
14450040,10:38:28,10:38:28,5059,47,,,,11029.59,0
14450040,10:39:00,10:39:00,5060,48,,,,11208.76,
14450040,10:39:29,10:39:29,5061,49,,,,11373.86,0
14450040,10:40:22,10:40:22,5062,50,,,,11576.36,0
14450040,10:41:22,10:41:22,5063,51,,,,11797.23,0
14450040,10:42:35,10:42:35,5065,52,,,,12111.04,0
14450040,10:43:11,10:43:11,5066,53,,,,12311.62,0
14450040,10:43:50,10:43:50,5067,54,,,,12507.68,0
14450040,10:44:14,10:44:14,5068,55,,,,12633.32,0
14450040,10:45:05,10:45:05,5069,56,,,,12940.42,0
14450040,10:45:31,10:45:31,5070,57,,,,13077.56,0
14450040,10:46:10,10:46:10,5071,58,,,,13268.33,0
14450040,10:47:18,10:47:18,5072,59,,,,13554.8,0
14450040,10:48:01,10:48:01,5073,60,,,,13782.99,0
14450040,10:49:00,10:49:00,2119,61,,,,14070.58,
14450040,10:49:50,10:49:50,2120,62,,,,14357.38,0
14450040,10:50:27,10:50:27,2121,63,,,,14531.11,0
14450040,10:50:55,10:50:55,2122,64,,,,14710.09,0
14450040,10:51:36,10:51:36,2123,65,,,,14912.86,0
14450040,10:52:04,10:52:04,2124,66,,,,15078.47,0
14450040,10:53:21,10:53:21,2125,67,,,,15450.89,0
14450040,10:54:01,10:54:01,2126,68,,,,15709.13,0
14450040,10:55:00,10:55:00,2127,69,,,,16009.89,
14450040,10:55:59,10:55:59,2164,70,,,,16278.18,0
14450040,10:56:44,10:56:44,2165,71,,,,16438.7,0
14450040,10:57:55,10:57:55,2166,72,,,,16706.66,0
14450040,10:58:23,10:58:23,2167,73,,,,16824.98,0
14450040,10:59:28,10:59:28,2168,74,,,,17092.96,0
14450040,11:00:50,11:00:50,2169,75,,,,17367.74,0
14450040,11:01:44,11:01:44,2170,76,,,,17564.34,0
14450040,11:02:18,11:02:18,2171,77,,,,17742.42,0
14450040,11:03:06,11:03:06,2172,78,,,,17942.7,0
14450040,11:03:48,11:03:48,2173,79,,,,18135.14,0
14450040,11:04:30,11:04:30,2174,80,,,,18307.47,0
14450040,11:05:13,11:05:13,2175,81,,,,18471.19,0
14450040,11:05:58,11:05:58,2176,82,,,,18644.81,0
14450040,11:08:00,11:08:00,9946,83,,1,,19234.61,
14450050,10:06:00,10:06:00,9654,1,,,1,0,
14450050,10:07:12,10:07:12,557,2,,,,573.59,0
14450050,10:08:35,10:08:35,3345,3,,,,974.51,0
14450050,10:09:02,10:09:02,3346,4,,,,1156.7,0
14450050,10:09:52,10:09:52,4799,5,,,,1528.79,0
14450050,10:10:21,10:10:21,4800,6,,,,1725.1,0
14450050,10:10:46,10:10:46,4801,7,,,,1874.41,0
14450050,10:11:23,10:11:23,4802,8,,,,2166.96,0
14450050,10:12:02,10:12:02,4803,9,,,,2342.55,0
14450050,10:12:32,10:12:32,4804,10,,,,2494.3,0
14450050,10:13:13,10:13:13,4805,11,,,,2678.33,0
14450050,10:13:26,10:13:26,4806,12,,,,2763.21,0
14450050,10:14:00,10:14:00,9520,13,,,,3032.41,
14450050,10:15:56,10:15:56,2252,14,,,,3710.51,0
14450050,10:16:51,10:16:51,2253,15,,,,3957.72,0
14450050,10:17:55,10:17:55,2254,16,,,,4350,0
14450050,10:18:13,10:18:13,2255,17,,,,4462.66,0
14450050,10:19:03,10:19:03,2256,18,,,,4688.31,0
14450050,10:19:44,10:19:44,2257,19,,,,4861.77,0
14450050,10:20:25,10:20:25,2258,20,,,,5127.59,0
14450050,10:20:55,10:20:55,2259,21,,,,5291.16,0
14450050,10:21:43,10:21:43,2136,22,,,,5520.42,0
14450050,10:22:38,10:22:38,2137,23,,,,5763.39,0
14450050,10:23:44,10:23:44,2138,24,,,,6073.04,0
14450050,10:25:00,10:25:00,2139,25,,,,6398.52,
14450050,10:25:40,10:25:40,2140,26,,,,6621.39,0
14450050,10:26:18,10:26:18,2141,27,,,,6818.98,0
14450050,10:27:01,10:27:01,2142,28,,,,7099.7,0
14450050,10:27:22,10:27:22,2143,29,,,,7212.66,0
14450050,10:27:49,10:27:49,2144,30,,,,7336.93,0
14450050,10:28:17,10:28:17,5723,31,,,,7484,0
14450050,10:29:09,10:29:09,2351,32,,,,7789.13,0
14450050,10:29:57,10:29:57,2352,33,,,,8023.37,0
14450050,10:30:49,10:30:49,2353,34,,,,8316.04,0
14450050,10:31:08,10:31:08,1054,35,,,,8425.29,0
14450050,10:31:39,10:31:39,7743,36,,,,8633.57,0
14450050,10:32:25,10:32:25,1056,37,,,,8923.96,0
14450050,10:33:15,10:33:15,2147,38,,,,9258.81,0
14450050,10:34:00,10:34:00,2148,39,,,,9525.4,
14450050,10:34:31,10:34:31,2149,40,,,,9651.19,0
14450050,10:34:58,10:34:58,2150,41,,,,9812.22,0
14450050,10:35:46,10:35:46,2151,42,,,,10026.11,0
14450050,10:36:23,10:36:23,2152,43,,,,10218.56,0
14450050,10:36:40,10:36:40,2153,44,,,,10355.58,0
14450050,10:37:07,10:37:07,2154,45,,,,10521.66,0
14450050,10:37:54,10:37:54,2155,46,,,,10826.87,0
14450050,10:38:28,10:38:28,5059,47,,,,11029.59,0
14450050,10:39:00,10:39:00,5060,48,,,,11208.76,
14450050,10:39:29,10:39:29,5061,49,,,,11373.86,0
14450050,10:40:22,10:40:22,5062,50,,,,11576.36,0
14450050,10:41:22,10:41:22,5063,51,,,,11797.23,0
14450050,10:42:35,10:42:35,5065,52,,,,12111.04,0
14450050,10:43:11,10:43:11,5066,53,,,,12311.62,0
14450050,10:43:50,10:43:50,5067,54,,,,12507.68,0
14450050,10:44:14,10:44:14,5068,55,,,,12633.32,0
14450050,10:45:05,10:45:05,5069,56,,,,12940.42,0
14450050,10:45:31,10:45:31,5070,57,,,,13077.56,0
14450050,10:46:10,10:46:10,5071,58,,,,13268.33,0
14450050,10:47:18,10:47:18,5072,59,,,,13554.8,0
14450050,10:48:01,10:48:01,5073,60,,,,13782.99,0
14450050,10:49:00,10:49:00,2119,61,,,,14070.58,
14450050,10:49:50,10:49:50,2120,62,,,,14357.38,0
14450050,10:50:27,10:50:27,2121,63,,,,14531.11,0
14450050,10:50:55,10:50:55,2122,64,,,,14710.09,0
14450050,10:51:36,10:51:36,2123,65,,,,14912.86,0
14450050,10:52:04,10:52:04,2124,66,,,,15078.47,0
14450050,10:53:21,10:53:21,2125,67,,,,15450.89,0
14450050,10:54:01,10:54:01,2126,68,,,,15709.13,0
14450050,10:55:00,10:55:00,2127,69,,,,16009.89,
14450050,10:55:59,10:55:59,2164,70,,,,16278.18,0
14450050,10:56:44,10:56:44,2165,71,,,,16438.7,0
14450050,10:57:55,10:57:55,2166,72,,,,16706.66,0
14450050,10:58:23,10:58:23,2167,73,,,,16824.98,0
14450050,10:59:28,10:59:28,2168,74,,,,17092.96,0
14450050,11:00:50,11:00:50,2169,75,,,,17367.74,0
14450050,11:01:44,11:01:44,2170,76,,,,17564.34,0
14450050,11:02:18,11:02:18,2171,77,,,,17742.42,0
14450050,11:03:06,11:03:06,2172,78,,,,17942.7,0
14450050,11:03:48,11:03:48,2173,79,,,,18135.14,0
14450050,11:04:30,11:04:30,2174,80,,,,18307.47,0
14450050,11:05:13,11:05:13,2175,81,,,,18471.19,0
14450050,11:05:58,11:05:58,2176,82,,,,18644.81,0
14450050,11:08:00,11:08:00,9946,83,,1,,19234.61,
14450060,10:06:00,10:06:00,9654,1,,,1,0,
14450060,10:07:12,10:07:12,557,2,,,,573.59,0
14450060,10:08:35,10:08:35,3345,3,,,,974.51,0
14450060,10:09:02,10:09:02,3346,4,,,,1156.7,0
14450060,10:09:52,10:09:52,4799,5,,,,1528.79,0
14450060,10:10:21,10:10:21,4800,6,,,,1725.1,0
14450060,10:10:46,10:10:46,4801,7,,,,1874.41,0
14450060,10:11:23,10:11:23,4802,8,,,,2166.96,0
14450060,10:12:02,10:12:02,4803,9,,,,2342.55,0
14450060,10:12:32,10:12:32,4804,10,,,,2494.3,0
14450060,10:13:13,10:13:13,4805,11,,,,2678.33,0
14450060,10:13:26,10:13:26,4806,12,,,,2763.21,0
14450060,10:14:00,10:14:00,9520,13,,,,3032.41,
14450060,10:15:56,10:15:56,2252,14,,,,3710.51,0
14450060,10:16:51,10:16:51,2253,15,,,,3957.72,0
14450060,10:17:55,10:17:55,2254,16,,,,4350,0
14450060,10:18:13,10:18:13,2255,17,,,,4462.66,0
14450060,10:19:03,10:19:03,2256,18,,,,4688.31,0
14450060,10:19:44,10:19:44,2257,19,,,,4861.77,0
14450060,10:20:25,10:20:25,2258,20,,,,5127.59,0
14450060,10:20:55,10:20:55,2259,21,,,,5291.16,0
14450060,10:21:43,10:21:43,2136,22,,,,5520.42,0
14450060,10:22:38,10:22:38,2137,23,,,,5763.39,0
14450060,10:23:44,10:23:44,2138,24,,,,6073.04,0
14450060,10:25:00,10:25:00,2139,25,,,,6398.52,
14450060,10:25:40,10:25:40,2140,26,,,,6621.39,0
14450060,10:26:18,10:26:18,2141,27,,,,6818.98,0
14450060,10:27:01,10:27:01,2142,28,,,,7099.7,0
14450060,10:27:22,10:27:22,2143,29,,,,7212.66,0
14450060,10:27:49,10:27:49,2144,30,,,,7336.93,0
14450060,10:28:17,10:28:17,5723,31,,,,7484,0
14450060,10:29:09,10:29:09,2351,32,,,,7789.13,0
14450060,10:29:57,10:29:57,2352,33,,,,8023.37,0
14450060,10:30:49,10:30:49,2353,34,,,,8316.04,0
14450060,10:31:08,10:31:08,1054,35,,,,8425.29,0
14450060,10:31:39,10:31:39,7743,36,,,,8633.57,0
14450060,10:32:25,10:32:25,1056,37,,,,8923.96,0
14450060,10:33:15,10:33:15,2147,38,,,,9258.81,0
14450060,10:34:00,10:34:00,2148,39,,,,9525.4,
14450060,10:34:31,10:34:31,2149,40,,,,9651.19,0
14450060,10:34:58,10:34:58,2150,41,,,,9812.22,0
14450060,10:35:46,10:35:46,2151,42,,,,10026.11,0
14450060,10:36:23,10:36:23,2152,43,,,,10218.56,0
14450060,10:36:40,10:36:40,2153,44,,,,10355.58,0
14450060,10:37:07,10:37:07,2154,45,,,,10521.66,0
14450060,10:37:54,10:37:54,2155,46,,,,10826.87,0
14450060,10:38:28,10:38:28,5059,47,,,,11029.59,0
14450060,10:39:00,10:39:00,5060,48,,,,11208.76,
14450060,10:39:29,10:39:29,5061,49,,,,11373.86,0
14450060,10:40:22,10:40:22,5062,50,,,,11576.36,0
14450060,10:41:22,10:41:22,5063,51,,,,11797.23,0
14450060,10:42:35,10:42:35,5065,52,,,,12111.04,0
14450060,10:43:11,10:43:11,5066,53,,,,12311.62,0
14450060,10:43:50,10:43:50,5067,54,,,,12507.68,0
14450060,10:44:14,10:44:14,5068,55,,,,12633.32,0
14450060,10:45:05,10:45:05,5069,56,,,,12940.42,0
14450060,10:45:31,10:45:31,5070,57,,,,13077.56,0
14450060,10:46:10,10:46:10,5071,58,,,,13268.33,0
14450060,10:47:18,10:47:18,5072,59,,,,13554.8,0
14450060,10:48:01,10:48:01,5073,60,,,,13782.99,0
14450060,10:49:00,10:49:00,2119,61,,,,14070.58,
14450060,10:49:50,10:49:50,2120,62,,,,14357.38,0
14450060,10:50:27,10:50:27,2121,63,,,,14531.11,0
14450060,10:50:55,10:50:55,2122,64,,,,14710.09,0
14450060,10:51:36,10:51:36,2123,65,,,,14912.86,0
14450060,10:52:04,10:52:04,2124,66,,,,15078.47,0
14450060,10:53:21,10:53:21,2125,67,,,,15450.89,0
14450060,10:54:01,10:54:01,2126,68,,,,15709.13,0
14450060,10:55:00,10:55:00,2127,69,,,,16009.89,
14450060,10:55:59,10:55:59,2164,70,,,,16278.18,0
14450060,10:56:44,10:56:44,2165,71,,,,16438.7,0
14450060,10:57:55,10:57:55,2166,72,,,,16706.66,0
14450060,10:58:23,10:58:23,2167,73,,,,16824.98,0
14450060,10:59:28,10:59:28,2168,74,,,,17092.96,0
14450060,11:00:50,11:00:50,2169,75,,,,17367.74,0
14450060,11:01:44,11:01:44,2170,76,,,,17564.34,0
14450060,11:02:18,11:02:18,2171,77,,,,17742.42,0
14450060,11:03:06,11:03:06,2172,78,,,,17942.7,0
14450060,11:03:48,11:03:48,2173,79,,,,18135.14,0
14450060,11:04:30,11:04:30,2174,80,,,,18307.47,0
14450060,11:05:13,11:05:13,2175,81,,,,18471.19,0
14450060,11:05:58,11:05:58,2176,82,,,,18644.81,0
14450060,11:08:00,11:08:00,9946,83,,1,,19234.61,
14450080,10:06:00,10:06:00,9654,1,,,1,0,
14450080,10:07:12,10:07:12,557,2,,,,573.59,0
14450080,10:08:35,10:08:35,3345,3,,,,974.51,0
14450080,10:09:02,10:09:02,3346,4,,,,1156.7,0
14450080,10:09:52,10:09:52,4799,5,,,,1528.79,0
14450080,10:10:21,10:10:21,4800,6,,,,1725.1,0
14450080,10:10:46,10:10:46,4801,7,,,,1874.41,0
14450080,10:11:23,10:11:23,4802,8,,,,2166.96,0
14450080,10:12:02,10:12:02,4803,9,,,,2342.55,0
14450080,10:12:32,10:12:32,4804,10,,,,2494.3,0
14450080,10:13:13,10:13:13,4805,11,,,,2678.33,0
14450080,10:13:26,10:13:26,4806,12,,,,2763.21,0
14450080,10:14:00,10:14:00,9520,13,,,,3032.41,
14450080,10:15:56,10:15:56,2252,14,,,,3710.51,0
14450080,10:16:51,10:16:51,2253,15,,,,3957.72,0
14450080,10:17:55,10:17:55,2254,16,,,,4350,0
14450080,10:18:13,10:18:13,2255,17,,,,4462.66,0
14450080,10:19:03,10:19:03,2256,18,,,,4688.31,0
14450080,10:19:44,10:19:44,2257,19,,,,4861.77,0
14450080,10:20:25,10:20:25,2258,20,,,,5127.59,0
14450080,10:20:55,10:20:55,2259,21,,,,5291.16,0
14450080,10:21:43,10:21:43,2136,22,,,,5520.42,0
14450080,10:22:38,10:22:38,2137,23,,,,5763.39,0
14450080,10:23:44,10:23:44,2138,24,,,,6073.04,0
14450080,10:25:00,10:25:00,2139,25,,,,6398.52,
14450080,10:25:40,10:25:40,2140,26,,,,6621.39,0
14450080,10:26:18,10:26:18,2141,27,,,,6818.98,0
14450080,10:27:01,10:27:01,2142,28,,,,7099.7,0
14450080,10:27:22,10:27:22,2143,29,,,,7212.66,0
14450080,10:27:49,10:27:49,2144,30,,,,7336.93,0
14450080,10:28:17,10:28:17,5723,31,,,,7484,0
14450080,10:29:09,10:29:09,2351,32,,,,7789.13,0
14450080,10:29:57,10:29:57,2352,33,,,,8023.37,0
14450080,10:30:49,10:30:49,2353,34,,,,8316.04,0
14450080,10:31:08,10:31:08,1054,35,,,,8425.29,0
14450080,10:31:39,10:31:39,7743,36,,,,8633.57,0
14450080,10:32:25,10:32:25,1056,37,,,,8923.96,0
14450080,10:33:15,10:33:15,2147,38,,,,9258.81,0
14450080,10:34:00,10:34:00,2148,39,,,,9525.4,
14450080,10:34:31,10:34:31,2149,40,,,,9651.19,0
14450080,10:34:58,10:34:58,2150,41,,,,9812.22,0
14450080,10:35:46,10:35:46,2151,42,,,,10026.11,0
14450080,10:36:23,10:36:23,2152,43,,,,10218.56,0
14450080,10:36:40,10:36:40,2153,44,,,,10355.58,0
14450080,10:37:07,10:37:07,2154,45,,,,10521.66,0
14450080,10:37:54,10:37:54,2155,46,,,,10826.87,0
14450080,10:38:28,10:38:28,5059,47,,,,11029.59,0
14450080,10:39:00,10:39:00,5060,48,,,,11208.76,
14450080,10:39:29,10:39:29,5061,49,,,,11373.86,0
14450080,10:40:22,10:40:22,5062,50,,,,11576.36,0
14450080,10:41:22,10:41:22,5063,51,,,,11797.23,0
14450080,10:42:35,10:42:35,5065,52,,,,12111.04,0
14450080,10:43:11,10:43:11,5066,53,,,,12311.62,0
14450080,10:43:50,10:43:50,5067,54,,,,12507.68,0
14450080,10:44:14,10:44:14,5068,55,,,,12633.32,0
14450080,10:45:05,10:45:05,5069,56,,,,12940.42,0
14450080,10:45:31,10:45:31,5070,57,,,,13077.56,0
14450080,10:46:10,10:46:10,5071,58,,,,13268.33,0
14450080,10:47:18,10:47:18,5072,59,,,,13554.8,0
14450080,10:48:01,10:48:01,5073,60,,,,13782.99,0
14450080,10:49:00,10:49:00,2119,61,,,,14070.58,
14450080,10:49:50,10:49:50,2120,62,,,,14357.38,0
14450080,10:50:27,10:50:27,2121,63,,,,14531.11,0
14450080,10:50:55,10:50:55,2122,64,,,,14710.09,0
14450080,10:51:36,10:51:36,2123,65,,,,14912.86,0
14450080,10:52:04,10:52:04,2124,66,,,,15078.47,0
14450080,10:53:21,10:53:21,2125,67,,,,15450.89,0
14450080,10:54:01,10:54:01,2126,68,,,,15709.13,0
14450080,10:55:00,10:55:00,2127,69,,,,16009.89,
14450080,10:55:59,10:55:59,2164,70,,,,16278.18,0
14450080,10:56:44,10:56:44,2165,71,,,,16438.7,0
14450080,10:57:55,10:57:55,2166,72,,,,16706.66,0
14450080,10:58:23,10:58:23,2167,73,,,,16824.98,0
14450080,10:59:28,10:59:28,2168,74,,,,17092.96,0
14450080,11:00:50,11:00:50,2169,75,,,,17367.74,0
14450080,11:01:44,11:01:44,2170,76,,,,17564.34,0
14450080,11:02:18,11:02:18,2171,77,,,,17742.42,0
14450080,11:03:06,11:03:06,2172,78,,,,17942.7,0
14450080,11:03:48,11:03:48,2173,79,,,,18135.14,0
14450080,11:04:30,11:04:30,2174,80,,,,18307.47,0
14450080,11:05:13,11:05:13,2175,81,,,,18471.19,0
14450080,11:05:58,11:05:58,2176,82,,,,18644.81,0
14450080,11:08:00,11:08:00,9946,83,,1,,19234.61,
14818010,07:55:00,07:55:00,9654,1,,,1,0,
14818010,07:55:54,07:55:54,557,2,,,,573.59,0
14818010,07:56:56,07:56:56,3345,3,,,,974.51,0
14818010,07:57:16,07:57:16,3346,4,,,,1156.7,0
14818010,07:57:54,07:57:54,4799,5,,,,1528.79,0
14818010,07:58:15,07:58:15,4800,6,,,,1725.1,0
14818010,07:58:35,07:58:35,4801,7,,,,1874.41,0
14818010,07:59:02,07:59:02,4802,8,,,,2166.96,0
14818010,07:59:31,07:59:31,4803,9,,,,2342.55,0
14818010,07:59:54,07:59:54,4804,10,,,,2494.3,0
14818010,08:00:24,08:00:24,4805,11,,,,2678.33,0
14818010,08:00:35,08:00:35,4806,12,,,,2763.21,0
14818010,08:01:00,08:01:00,9520,13,,,,3032.41,
14818010,08:02:20,08:02:20,2252,14,,,,3710.51,0
14818010,08:02:58,08:02:58,2253,15,,,,3957.72,0
14818010,08:03:42,08:03:42,2254,16,,,,4350,0
14818010,08:03:55,08:03:55,2255,17,,,,4462.66,0
14818010,08:04:30,08:04:30,2256,18,,,,4688.31,0
14818010,08:04:58,08:04:58,2257,19,,,,4861.77,0
14818010,08:05:27,08:05:27,2258,20,,,,5127.59,0
14818010,08:05:47,08:05:47,2259,21,,,,5291.16,0
14818010,08:06:21,08:06:21,2136,22,,,,5520.42,0
14818010,08:06:59,08:06:59,2137,23,,,,5763.39,0
14818010,08:07:44,08:07:44,2138,24,,,,6073.04,0
14818010,08:08:37,08:08:37,2139,25,,,,6398.52,0
14818010,08:09:10,08:09:10,2140,26,,,,6621.39,0
14818010,08:09:41,08:09:41,2141,27,,,,6818.98,0
14818010,08:10:16,08:10:16,2142,28,,,,7099.7,0
14818010,08:10:34,08:10:34,2143,29,,,,7212.66,0
14818010,08:10:56,08:10:56,2144,30,,,,7336.93,0
14818010,08:11:20,08:11:20,5723,31,,,,7484,0
14818010,08:12:02,08:12:02,2351,32,,,,7789.13,0
14818010,08:12:42,08:12:42,2352,33,,,,8023.37,0
14818010,08:13:39,08:13:39,1054,34,,,,8425.26,0
14818010,08:14:04,08:14:04,7743,35,,,,8633.54,0
14818010,08:14:42,08:14:42,1056,36,,,,8923.94,0
14818010,08:15:23,08:15:23,2147,37,,,,9258.79,0
14818010,08:16:00,08:16:00,2148,38,,,,9525.38,
14818010,08:16:40,08:16:40,2149,39,,,,9651.17,0
14818010,08:17:17,08:17:17,2150,40,,,,9812.2,0
14818010,08:18:21,08:18:21,2151,41,,,,10026.09,0
14818010,08:19:08,08:19:08,2152,42,,,,10218.54,0
14818010,08:19:31,08:19:31,2153,43,,,,10355.56,0
14818010,08:20:07,08:20:07,2154,44,,,,10521.64,0
14818010,08:21:09,08:21:09,2155,45,,,,10826.85,0
14818010,08:21:54,08:21:54,5059,46,,,,11029.57,0
14818010,08:22:35,08:22:35,5060,47,,,,11208.74,0
14818010,08:23:03,08:23:03,5061,48,,,,11373.84,0
14818010,08:23:53,08:23:53,5062,49,,,,11576.34,0
14818010,08:24:50,08:24:50,5063,50,,,,11797.21,0
14818010,08:25:58,08:25:58,5065,51,,,,12111.02,0
14818010,08:26:32,08:26:32,5066,52,,,,12311.6,0
14818010,08:27:08,08:27:08,5067,53,,,,12507.66,0
14818010,08:27:31,08:27:31,5068,54,,,,12633.3,0
14818010,08:28:19,08:28:19,5069,55,,,,12940.4,0
14818010,08:28:44,08:28:44,5070,56,,,,13077.54,0
14818010,08:29:20,08:29:20,5071,57,,,,13268.31,0
14818010,08:30:24,08:30:24,5072,58,,,,13554.78,0
14818010,08:31:05,08:31:05,5073,59,,,,13782.97,0
14818010,08:32:00,08:32:00,2119,60,,,,14069.99,
14818010,08:32:32,08:32:32,2120,61,,,,14356.79,0
14818010,08:32:56,08:32:56,2121,62,,,,14530.52,0
14818010,08:33:13,08:33:13,2122,63,,,,14709.5,0
14818010,08:33:40,08:33:40,2123,64,,,,14912.27,0
14818010,08:33:57,08:33:57,2124,65,,,,15077.88,0
14818010,08:34:46,08:34:46,2125,66,,,,15450.3,0
14818010,08:35:12,08:35:12,2126,67,,,,15708.54,0
14818010,08:35:49,08:35:49,2127,68,,,,16009.3,0
14818010,08:36:17,08:36:17,2164,69,,,,16277.59,0
14818010,08:36:38,08:36:38,2165,70,,,,16438.11,0
14818010,08:37:12,08:37:12,2166,71,,,,16706.07,0
14818010,08:37:25,08:37:25,2167,72,,,,16824.39,0
14818010,08:37:56,08:37:56,2168,73,,,,17092.37,0
14818010,08:38:34,08:38:34,2169,74,,,,17367.15,0
14818010,08:39:00,08:39:00,2170,75,,,,17563.75,0
14818010,08:39:16,08:39:16,2171,76,,,,17741.83,0
14818010,08:39:38,08:39:38,2172,77,,,,17942.11,0
14818010,08:39:58,08:39:58,2173,78,,,,18134.55,0
14818010,08:40:18,08:40:18,2174,79,,,,18306.88,0
14818010,08:40:38,08:40:38,2175,80,,,,18470.6,0
14818010,08:41:00,08:41:00,2176,81,,,,18644.22,0
14818010,08:42:00,08:42:00,9946,82,,1,,19229.98,
14818100,07:55:00,07:55:00,9654,1,,,1,0,
14818100,07:55:54,07:55:54,557,2,,,,573.59,0
14818100,07:56:56,07:56:56,3345,3,,,,974.51,0
14818100,07:57:16,07:57:16,3346,4,,,,1156.7,0
14818100,07:57:54,07:57:54,4799,5,,,,1528.79,0
14818100,07:58:15,07:58:15,4800,6,,,,1725.1,0
14818100,07:58:35,07:58:35,4801,7,,,,1874.41,0
14818100,07:59:02,07:59:02,4802,8,,,,2166.96,0
14818100,07:59:31,07:59:31,4803,9,,,,2342.55,0
14818100,07:59:54,07:59:54,4804,10,,,,2494.3,0
14818100,08:00:24,08:00:24,4805,11,,,,2678.33,0
14818100,08:00:35,08:00:35,4806,12,,,,2763.21,0
14818100,08:01:00,08:01:00,9520,13,,,,3032.41,
14818100,08:02:20,08:02:20,2252,14,,,,3710.51,0
14818100,08:02:58,08:02:58,2253,15,,,,3957.72,0
14818100,08:03:42,08:03:42,2254,16,,,,4350,0
14818100,08:03:55,08:03:55,2255,17,,,,4462.66,0
14818100,08:04:30,08:04:30,2256,18,,,,4688.31,0
14818100,08:04:58,08:04:58,2257,19,,,,4861.77,0
14818100,08:05:27,08:05:27,2258,20,,,,5127.59,0
14818100,08:05:47,08:05:47,2259,21,,,,5291.16,0
14818100,08:06:21,08:06:21,2136,22,,,,5520.42,0
14818100,08:06:59,08:06:59,2137,23,,,,5763.39,0
14818100,08:07:44,08:07:44,2138,24,,,,6073.04,0
14818100,08:08:37,08:08:37,2139,25,,,,6398.52,0
14818100,08:09:10,08:09:10,2140,26,,,,6621.39,0
14818100,08:09:41,08:09:41,2141,27,,,,6818.98,0
14818100,08:10:16,08:10:16,2142,28,,,,7099.7,0
14818100,08:10:34,08:10:34,2143,29,,,,7212.66,0
14818100,08:10:56,08:10:56,2144,30,,,,7336.93,0
14818100,08:11:20,08:11:20,5723,31,,,,7484,0
14818100,08:12:02,08:12:02,2351,32,,,,7789.13,0
14818100,08:12:42,08:12:42,2352,33,,,,8023.37,0
14818100,08:13:39,08:13:39,1054,34,,,,8425.26,0
14818100,08:14:04,08:14:04,7743,35,,,,8633.54,0
14818100,08:14:42,08:14:42,1056,36,,,,8923.94,0
14818100,08:15:23,08:15:23,2147,37,,,,9258.79,0
14818100,08:16:00,08:16:00,2148,38,,,,9525.38,
14818100,08:16:40,08:16:40,2149,39,,,,9651.17,0
14818100,08:17:17,08:17:17,2150,40,,,,9812.2,0
14818100,08:18:21,08:18:21,2151,41,,,,10026.09,0
14818100,08:19:08,08:19:08,2152,42,,,,10218.54,0
14818100,08:19:31,08:19:31,2153,43,,,,10355.56,0
14818100,08:20:07,08:20:07,2154,44,,,,10521.64,0
14818100,08:21:09,08:21:09,2155,45,,,,10826.85,0
14818100,08:21:54,08:21:54,5059,46,,,,11029.57,0
14818100,08:22:35,08:22:35,5060,47,,,,11208.74,0
14818100,08:23:03,08:23:03,5061,48,,,,11373.84,0
14818100,08:23:53,08:23:53,5062,49,,,,11576.34,0
14818100,08:24:50,08:24:50,5063,50,,,,11797.21,0
14818100,08:25:58,08:25:58,5065,51,,,,12111.02,0
14818100,08:26:32,08:26:32,5066,52,,,,12311.6,0
14818100,08:27:08,08:27:08,5067,53,,,,12507.66,0
14818100,08:27:31,08:27:31,5068,54,,,,12633.3,0
14818100,08:28:19,08:28:19,5069,55,,,,12940.4,0
14818100,08:28:44,08:28:44,5070,56,,,,13077.54,0
14818100,08:29:20,08:29:20,5071,57,,,,13268.31,0
14818100,08:30:24,08:30:24,5072,58,,,,13554.78,0
14818100,08:31:05,08:31:05,5073,59,,,,13782.97,0
14818100,08:32:00,08:32:00,2119,60,,,,14069.99,
14818100,08:32:32,08:32:32,2120,61,,,,14356.79,0
14818100,08:32:56,08:32:56,2121,62,,,,14530.52,0
14818100,08:33:13,08:33:13,2122,63,,,,14709.5,0
14818100,08:33:40,08:33:40,2123,64,,,,14912.27,0
14818100,08:33:57,08:33:57,2124,65,,,,15077.88,0
14818100,08:34:46,08:34:46,2125,66,,,,15450.3,0
14818100,08:35:12,08:35:12,2126,67,,,,15708.54,0
14818100,08:35:49,08:35:49,2127,68,,,,16009.3,0
14818100,08:36:17,08:36:17,2164,69,,,,16277.59,0
14818100,08:36:38,08:36:38,2165,70,,,,16438.11,0
14818100,08:37:12,08:37:12,2166,71,,,,16706.07,0
14818100,08:37:25,08:37:25,2167,72,,,,16824.39,0
14818100,08:37:56,08:37:56,2168,73,,,,17092.37,0
14818100,08:38:34,08:38:34,2169,74,,,,17367.15,0
14818100,08:39:00,08:39:00,2170,75,,,,17563.75,0
14818100,08:39:16,08:39:16,2171,76,,,,17741.83,0
14818100,08:39:38,08:39:38,2172,77,,,,17942.11,0
14818100,08:39:58,08:39:58,2173,78,,,,18134.55,0
14818100,08:40:18,08:40:18,2174,79,,,,18306.88,0
14818100,08:40:38,08:40:38,2175,80,,,,18470.6,0
14818100,08:41:00,08:41:00,2176,81,,,,18644.22,0
14818100,08:42:00,08:42:00,9946,82,,1,,19229.98,
14818110,07:55:00,07:55:00,9654,1,,,1,0,
14818110,07:55:54,07:55:54,557,2,,,,573.59,0
14818110,07:56:56,07:56:56,3345,3,,,,974.51,0
14818110,07:57:16,07:57:16,3346,4,,,,1156.7,0
14818110,07:57:54,07:57:54,4799,5,,,,1528.79,0
14818110,07:58:15,07:58:15,4800,6,,,,1725.1,0
14818110,07:58:35,07:58:35,4801,7,,,,1874.41,0
14818110,07:59:02,07:59:02,4802,8,,,,2166.96,0
14818110,07:59:31,07:59:31,4803,9,,,,2342.55,0
14818110,07:59:54,07:59:54,4804,10,,,,2494.3,0
14818110,08:00:24,08:00:24,4805,11,,,,2678.33,0
14818110,08:00:35,08:00:35,4806,12,,,,2763.21,0
14818110,08:01:00,08:01:00,9520,13,,,,3032.41,
14818110,08:02:20,08:02:20,2252,14,,,,3710.51,0
14818110,08:02:58,08:02:58,2253,15,,,,3957.72,0
14818110,08:03:42,08:03:42,2254,16,,,,4350,0
14818110,08:03:55,08:03:55,2255,17,,,,4462.66,0
14818110,08:04:30,08:04:30,2256,18,,,,4688.31,0
14818110,08:04:58,08:04:58,2257,19,,,,4861.77,0
14818110,08:05:27,08:05:27,2258,20,,,,5127.59,0
14818110,08:05:47,08:05:47,2259,21,,,,5291.16,0
14818110,08:06:21,08:06:21,2136,22,,,,5520.42,0
14818110,08:06:59,08:06:59,2137,23,,,,5763.39,0
14818110,08:07:44,08:07:44,2138,24,,,,6073.04,0
14818110,08:08:37,08:08:37,2139,25,,,,6398.52,0
14818110,08:09:10,08:09:10,2140,26,,,,6621.39,0
14818110,08:09:41,08:09:41,2141,27,,,,6818.98,0
14818110,08:10:16,08:10:16,2142,28,,,,7099.7,0
14818110,08:10:34,08:10:34,2143,29,,,,7212.66,0
14818110,08:10:56,08:10:56,2144,30,,,,7336.93,0
14818110,08:11:20,08:11:20,5723,31,,,,7484,0
14818110,08:12:02,08:12:02,2351,32,,,,7789.13,0
14818110,08:12:42,08:12:42,2352,33,,,,8023.37,0
14818110,08:13:39,08:13:39,1054,34,,,,8425.26,0
14818110,08:14:04,08:14:04,7743,35,,,,8633.54,0
14818110,08:14:42,08:14:42,1056,36,,,,8923.94,0
14818110,08:15:23,08:15:23,2147,37,,,,9258.79,0
14818110,08:16:00,08:16:00,2148,38,,,,9525.38,
14818110,08:16:40,08:16:40,2149,39,,,,9651.17,0
14818110,08:17:17,08:17:17,2150,40,,,,9812.2,0
14818110,08:18:21,08:18:21,2151,41,,,,10026.09,0
14818110,08:19:08,08:19:08,2152,42,,,,10218.54,0
14818110,08:19:31,08:19:31,2153,43,,,,10355.56,0
14818110,08:20:07,08:20:07,2154,44,,,,10521.64,0
14818110,08:21:09,08:21:09,2155,45,,,,10826.85,0
14818110,08:21:54,08:21:54,5059,46,,,,11029.57,0
14818110,08:22:35,08:22:35,5060,47,,,,11208.74,0
14818110,08:23:03,08:23:03,5061,48,,,,11373.84,0
14818110,08:23:53,08:23:53,5062,49,,,,11576.34,0
14818110,08:24:50,08:24:50,5063,50,,,,11797.21,0
14818110,08:25:58,08:25:58,5065,51,,,,12111.02,0
14818110,08:26:32,08:26:32,5066,52,,,,12311.6,0
14818110,08:27:08,08:27:08,5067,53,,,,12507.66,0
14818110,08:27:31,08:27:31,5068,54,,,,12633.3,0
14818110,08:28:19,08:28:19,5069,55,,,,12940.4,0
14818110,08:28:44,08:28:44,5070,56,,,,13077.54,0
14818110,08:29:20,08:29:20,5071,57,,,,13268.31,0
14818110,08:30:24,08:30:24,5072,58,,,,13554.78,0
14818110,08:31:05,08:31:05,5073,59,,,,13782.97,0
14818110,08:32:00,08:32:00,2119,60,,,,14069.99,
14818110,08:32:32,08:32:32,2120,61,,,,14356.79,0
14818110,08:32:56,08:32:56,2121,62,,,,14530.52,0
14818110,08:33:13,08:33:13,2122,63,,,,14709.5,0
14818110,08:33:40,08:33:40,2123,64,,,,14912.27,0
14818110,08:33:57,08:33:57,2124,65,,,,15077.88,0
14818110,08:34:46,08:34:46,2125,66,,,,15450.3,0
14818110,08:35:12,08:35:12,2126,67,,,,15708.54,0
14818110,08:35:49,08:35:49,2127,68,,,,16009.3,0
14818110,08:36:17,08:36:17,2164,69,,,,16277.59,0
14818110,08:36:38,08:36:38,2165,70,,,,16438.11,0
14818110,08:37:12,08:37:12,2166,71,,,,16706.07,0
14818110,08:37:25,08:37:25,2167,72,,,,16824.39,0
14818110,08:37:56,08:37:56,2168,73,,,,17092.37,0
14818110,08:38:34,08:38:34,2169,74,,,,17367.15,0
14818110,08:39:00,08:39:00,2170,75,,,,17563.75,0
14818110,08:39:16,08:39:16,2171,76,,,,17741.83,0
14818110,08:39:38,08:39:38,2172,77,,,,17942.11,0
14818110,08:39:58,08:39:58,2173,78,,,,18134.55,0
14818110,08:40:18,08:40:18,2174,79,,,,18306.88,0
14818110,08:40:38,08:40:38,2175,80,,,,18470.6,0
14818110,08:41:00,08:41:00,2176,81,,,,18644.22,0
14818110,08:42:00,08:42:00,9946,82,,1,,19229.98,
14997070,23:28:00,23:28:00,9654,1,,,1,0,
14997070,23:28:54,23:28:54,557,2,,,,573.59,0
14997070,23:29:56,23:29:56,3345,3,,,,974.51,0
14997070,23:30:16,23:30:16,3346,4,,,,1156.7,0
14997070,23:30:54,23:30:54,4799,5,,,,1528.79,0
14997070,23:31:15,23:31:15,4800,6,,,,1725.1,0
14997070,23:31:35,23:31:35,4801,7,,,,1874.41,0
14997070,23:32:02,23:32:02,4802,8,,,,2166.96,0
14997070,23:32:31,23:32:31,4803,9,,,,2342.55,0
14997070,23:32:54,23:32:54,4804,10,,,,2494.3,0
14997070,23:33:24,23:33:24,4805,11,,,,2678.33,0
14997070,23:33:35,23:33:35,4806,12,,,,2763.21,0
14997070,23:34:00,23:34:00,9520,13,,,,3032.41,
14997070,23:35:20,23:35:20,2252,14,,,,3710.51,0
14997070,23:35:58,23:35:58,2253,15,,,,3957.72,0
14997070,23:36:42,23:36:42,2254,16,,,,4350,0
14997070,23:36:55,23:36:55,2255,17,,,,4462.66,0
14997070,23:37:30,23:37:30,2256,18,,,,4688.31,0
14997070,23:37:58,23:37:58,2257,19,,,,4861.77,0
14997070,23:38:27,23:38:27,2258,20,,,,5127.59,0
14997070,23:38:47,23:38:47,2259,21,,,,5291.16,0
14997070,23:39:21,23:39:21,2136,22,,,,5520.42,0
14997070,23:39:59,23:39:59,2137,23,,,,5763.39,0
14997070,23:40:44,23:40:44,2138,24,,,,6073.04,0
14997070,23:41:37,23:41:37,2139,25,,,,6398.52,0
14997070,23:42:10,23:42:10,2140,26,,,,6621.39,0
14997070,23:42:41,23:42:41,2141,27,,,,6818.98,0
14997070,23:43:16,23:43:16,2142,28,,,,7099.7,0
14997070,23:43:34,23:43:34,2143,29,,,,7212.66,0
14997070,23:43:56,23:43:56,2144,30,,,,7336.93,0
14997070,23:44:20,23:44:20,5723,31,,,,7484,0
14997070,23:45:02,23:45:02,2351,32,,,,7789.13,0
14997070,23:45:42,23:45:42,2352,33,,,,8023.37,0
14997070,23:46:39,23:46:39,1054,34,,,,8425.26,0
14997070,23:47:04,23:47:04,7743,35,,,,8633.54,0
14997070,23:47:42,23:47:42,1056,36,,,,8923.94,0
14997070,23:48:23,23:48:23,2147,37,,,,9258.79,0
14997070,23:49:00,23:49:00,2148,38,,,,9525.38,
14997070,23:49:40,23:49:40,2149,39,,,,9651.17,0
14997070,23:50:17,23:50:17,2150,40,,,,9812.2,0
14997070,23:51:21,23:51:21,2151,41,,,,10026.09,0
14997070,23:52:08,23:52:08,2152,42,,,,10218.54,0
14997070,23:52:31,23:52:31,2153,43,,,,10355.56,0
14997070,23:53:07,23:53:07,2154,44,,,,10521.64,0
14997070,23:54:09,23:54:09,2155,45,,,,10826.85,0
14997070,23:54:54,23:54:54,5059,46,,,,11029.57,0
14997070,23:55:35,23:55:35,5060,47,,,,11208.74,0
14997070,23:56:03,23:56:03,5061,48,,,,11373.84,0
14997070,23:56:53,23:56:53,5062,49,,,,11576.34,0
14997070,23:57:50,23:57:50,5063,50,,,,11797.21,0
14997070,23:58:58,23:58:58,5065,51,,,,12111.02,0
14997070,23:59:32,23:59:32,5066,52,,,,12311.6,0
14997070,24:00:08,24:00:08,5067,53,,,,12507.66,0
14997070,24:00:31,24:00:31,5068,54,,,,12633.3,0
14997070,24:01:19,24:01:19,5069,55,,,,12940.4,0
14997070,24:01:44,24:01:44,5070,56,,,,13077.54,0
14997070,24:02:20,24:02:20,5071,57,,,,13268.31,0
14997070,24:03:24,24:03:24,5072,58,,,,13554.78,0
14997070,24:04:05,24:04:05,5073,59,,,,13782.97,0
14997070,24:05:00,24:05:00,2119,60,,,,14069.99,
14997070,24:05:32,24:05:32,2120,61,,,,14356.79,0
14997070,24:05:56,24:05:56,2121,62,,,,14530.52,0
14997070,24:06:13,24:06:13,2122,63,,,,14709.5,0
14997070,24:06:40,24:06:40,2123,64,,,,14912.27,0
14997070,24:06:57,24:06:57,2124,65,,,,15077.88,0
14997070,24:07:46,24:07:46,2125,66,,,,15450.3,0
14997070,24:08:12,24:08:12,2126,67,,,,15708.54,0
14997070,24:08:49,24:08:49,2127,68,,,,16009.3,0
14997070,24:09:17,24:09:17,2164,69,,,,16277.59,0
14997070,24:09:38,24:09:38,2165,70,,,,16438.11,0
14997070,24:10:12,24:10:12,2166,71,,,,16706.07,0
14997070,24:10:25,24:10:25,2167,72,,,,16824.39,0
14997070,24:10:56,24:10:56,2168,73,,,,17092.37,0
14997070,24:11:34,24:11:34,2169,74,,,,17367.15,0
14997070,24:12:00,24:12:00,2170,75,,,,17563.75,0
14997070,24:12:16,24:12:16,2171,76,,,,17741.83,0
14997070,24:12:38,24:12:38,2172,77,,,,17942.11,0
14997070,24:12:58,24:12:58,2173,78,,,,18134.55,0
14997070,24:13:18,24:13:18,2174,79,,,,18306.88,0
14997070,24:13:38,24:13:38,2175,80,,,,18470.6,0
14997070,24:14:00,24:14:00,2176,81,,,,18644.22,0
14997070,24:15:00,24:15:00,9946,82,,1,,19229.98,
14997090,23:28:00,23:28:00,9654,1,,,1,0,
14997090,23:28:54,23:28:54,557,2,,,,573.59,0
14997090,23:29:56,23:29:56,3345,3,,,,974.51,0
14997090,23:30:16,23:30:16,3346,4,,,,1156.7,0
14997090,23:30:54,23:30:54,4799,5,,,,1528.79,0
14997090,23:31:15,23:31:15,4800,6,,,,1725.1,0
14997090,23:31:35,23:31:35,4801,7,,,,1874.41,0
14997090,23:32:02,23:32:02,4802,8,,,,2166.96,0
14997090,23:32:31,23:32:31,4803,9,,,,2342.55,0
14997090,23:32:54,23:32:54,4804,10,,,,2494.3,0
14997090,23:33:24,23:33:24,4805,11,,,,2678.33,0
14997090,23:33:35,23:33:35,4806,12,,,,2763.21,0
14997090,23:34:00,23:34:00,9520,13,,,,3032.41,
14997090,23:35:20,23:35:20,2252,14,,,,3710.51,0
14997090,23:35:58,23:35:58,2253,15,,,,3957.72,0
14997090,23:36:42,23:36:42,2254,16,,,,4350,0
14997090,23:36:55,23:36:55,2255,17,,,,4462.66,0
14997090,23:37:30,23:37:30,2256,18,,,,4688.31,0
14997090,23:37:58,23:37:58,2257,19,,,,4861.77,0
14997090,23:38:27,23:38:27,2258,20,,,,5127.59,0
14997090,23:38:47,23:38:47,2259,21,,,,5291.16,0
14997090,23:39:21,23:39:21,2136,22,,,,5520.42,0
14997090,23:39:59,23:39:59,2137,23,,,,5763.39,0
14997090,23:40:44,23:40:44,2138,24,,,,6073.04,0
14997090,23:41:37,23:41:37,2139,25,,,,6398.52,0
14997090,23:42:10,23:42:10,2140,26,,,,6621.39,0
14997090,23:42:41,23:42:41,2141,27,,,,6818.98,0
14997090,23:43:16,23:43:16,2142,28,,,,7099.7,0
14997090,23:43:34,23:43:34,2143,29,,,,7212.66,0
14997090,23:43:56,23:43:56,2144,30,,,,7336.93,0
14997090,23:44:20,23:44:20,5723,31,,,,7484,0
14997090,23:45:02,23:45:02,2351,32,,,,7789.13,0
14997090,23:45:42,23:45:42,2352,33,,,,8023.37,0
14997090,23:46:39,23:46:39,1054,34,,,,8425.26,0
14997090,23:47:04,23:47:04,7743,35,,,,8633.54,0
14997090,23:47:42,23:47:42,1056,36,,,,8923.94,0
14997090,23:48:23,23:48:23,2147,37,,,,9258.79,0
14997090,23:49:00,23:49:00,2148,38,,,,9525.38,
14997090,23:49:40,23:49:40,2149,39,,,,9651.17,0
14997090,23:50:17,23:50:17,2150,40,,,,9812.2,0
14997090,23:51:21,23:51:21,2151,41,,,,10026.09,0
14997090,23:52:08,23:52:08,2152,42,,,,10218.54,0
14997090,23:52:31,23:52:31,2153,43,,,,10355.56,0
14997090,23:53:07,23:53:07,2154,44,,,,10521.64,0
14997090,23:54:09,23:54:09,2155,45,,,,10826.85,0
14997090,23:54:54,23:54:54,5059,46,,,,11029.57,0
14997090,23:55:35,23:55:35,5060,47,,,,11208.74,0
14997090,23:56:03,23:56:03,5061,48,,,,11373.84,0
14997090,23:56:53,23:56:53,5062,49,,,,11576.34,0
14997090,23:57:50,23:57:50,5063,50,,,,11797.21,0
14997090,23:58:58,23:58:58,5065,51,,,,12111.02,0
14997090,23:59:32,23:59:32,5066,52,,,,12311.6,0
14997090,24:00:08,24:00:08,5067,53,,,,12507.66,0
14997090,24:00:31,24:00:31,5068,54,,,,12633.3,0
14997090,24:01:19,24:01:19,5069,55,,,,12940.4,0
14997090,24:01:44,24:01:44,5070,56,,,,13077.54,0
14997090,24:02:20,24:02:20,5071,57,,,,13268.31,0
14997090,24:03:24,24:03:24,5072,58,,,,13554.78,0
14997090,24:04:05,24:04:05,5073,59,,,,13782.97,0
14997090,24:05:00,24:05:00,2119,60,,,,14069.99,
14997090,24:05:32,24:05:32,2120,61,,,,14356.79,0
14997090,24:05:56,24:05:56,2121,62,,,,14530.52,0
14997090,24:06:13,24:06:13,2122,63,,,,14709.5,0
14997090,24:06:40,24:06:40,2123,64,,,,14912.27,0
14997090,24:06:57,24:06:57,2124,65,,,,15077.88,0
14997090,24:07:46,24:07:46,2125,66,,,,15450.3,0
14997090,24:08:12,24:08:12,2126,67,,,,15708.54,0
14997090,24:08:49,24:08:49,2127,68,,,,16009.3,0
14997090,24:09:17,24:09:17,2164,69,,,,16277.59,0
14997090,24:09:38,24:09:38,2165,70,,,,16438.11,0
14997090,24:10:12,24:10:12,2166,71,,,,16706.07,0
14997090,24:10:25,24:10:25,2167,72,,,,16824.39,0
14997090,24:10:56,24:10:56,2168,73,,,,17092.37,0
14997090,24:11:34,24:11:34,2169,74,,,,17367.15,0
14997090,24:12:00,24:12:00,2170,75,,,,17563.75,0
14997090,24:12:16,24:12:16,2171,76,,,,17741.83,0
14997090,24:12:38,24:12:38,2172,77,,,,17942.11,0
14997090,24:12:58,24:12:58,2173,78,,,,18134.55,0
14997090,24:13:18,24:13:18,2174,79,,,,18306.88,0
14997090,24:13:38,24:13:38,2175,80,,,,18470.6,0
14997090,24:14:00,24:14:00,2176,81,,,,18644.22,0
14997090,24:15:00,24:15:00,9946,82,,1,,19229.98,
15377020,17:40:00,17:40:00,9654,1,,,1,0,
15377020,17:41:30,17:41:30,557,2,,,,573.59,0
15377020,17:43:14,17:43:14,3345,3,,,,974.51,0
15377020,17:43:48,17:43:48,3346,4,,,,1156.7,0
15377020,17:44:50,17:44:50,4799,5,,,,1528.79,0
15377020,17:45:26,17:45:26,4800,6,,,,1725.1,0
15377020,17:45:58,17:45:58,4801,7,,,,1874.41,0
15377020,17:46:43,17:46:43,4802,8,,,,2166.96,0
15377020,17:47:32,17:47:32,4803,9,,,,2342.55,0
15377020,17:48:10,17:48:10,4804,10,,,,2494.3,0
15377020,17:49:01,17:49:01,4805,11,,,,2678.33,0
15377020,17:49:18,17:49:18,4806,12,,,,2763.21,0
15377020,17:50:00,17:50:00,9520,13,,,,3032.41,
15377020,17:51:45,17:51:45,2252,14,,,,3710.51,0
15377020,17:52:35,17:52:35,2253,15,,,,3957.72,0
15377020,17:53:33,17:53:33,2254,16,,,,4350,0
15377020,17:53:50,17:53:50,2255,17,,,,4462.66,0
15377020,17:54:36,17:54:36,2256,18,,,,4688.31,0
15377020,17:55:13,17:55:13,2257,19,,,,4861.77,0
15377020,17:55:50,17:55:50,2258,20,,,,5127.59,0
15377020,17:56:17,17:56:17,2259,21,,,,5291.16,0
15377020,17:57:01,17:57:01,2136,22,,,,5520.42,0
15377020,17:57:51,17:57:51,2137,23,,,,5763.39,0
15377020,17:58:51,17:58:51,2138,24,,,,6073.04,0
15377020,18:00:00,18:00:00,2139,25,,,,6398.52,
15377020,18:00:49,18:00:49,2140,26,,,,6621.39,0
15377020,18:01:36,18:01:36,2141,27,,,,6818.98,0
15377020,18:02:27,18:02:27,2142,28,,,,7099.7,0
15377020,18:02:53,18:02:53,2143,29,,,,7212.66,0
15377020,18:03:26,18:03:26,2144,30,,,,7336.93,0
15377020,18:04:01,18:04:01,5723,31,,,,7484,0
15377020,18:05:05,18:05:05,2351,32,,,,7789.13,0
15377020,18:06:04,18:06:04,2352,33,,,,8023.37,0
15377020,18:07:07,18:07:07,2353,34,,,,8316.04,0
15377020,18:07:30,18:07:30,1054,35,,,,8425.29,0
15377020,18:08:08,18:08:08,7743,36,,,,8633.57,0
15377020,18:09:04,18:09:04,1056,37,,,,8923.96,0
15377020,18:10:05,18:10:05,2147,38,,,,9258.81,0
15377020,18:11:00,18:11:00,2148,39,,,,9525.4,
15377020,18:11:31,18:11:31,2149,40,,,,9651.19,0
15377020,18:11:58,18:11:58,2150,41,,,,9812.22,0
15377020,18:12:46,18:12:46,2151,42,,,,10026.11,0
15377020,18:13:23,18:13:23,2152,43,,,,10218.56,0
15377020,18:13:40,18:13:40,2153,44,,,,10355.58,0
15377020,18:14:07,18:14:07,2154,45,,,,10521.66,0
15377020,18:14:54,18:14:54,2155,46,,,,10826.87,0
15377020,18:15:28,18:15:28,5059,47,,,,11029.59,0
15377020,18:16:00,18:16:00,5060,48,,,,11208.76,
15377020,18:16:26,18:16:26,5061,49,,,,11373.86,0
15377020,18:17:14,18:17:14,5062,50,,,,11576.36,0
15377020,18:18:08,18:18:08,5063,51,,,,11797.23,0
15377020,18:19:13,18:19:13,5065,52,,,,12111.04,0
15377020,18:19:46,18:19:46,5066,53,,,,12311.62,0
15377020,18:20:21,18:20:21,5067,54,,,,12507.68,0
15377020,18:20:43,18:20:43,5068,55,,,,12633.32,0
15377020,18:21:28,18:21:28,5069,56,,,,12940.42,0
15377020,18:21:52,18:21:52,5070,57,,,,13077.56,0
15377020,18:22:27,18:22:27,5071,58,,,,13268.33,0
15377020,18:23:28,18:23:28,5072,59,,,,13554.8,0
15377020,18:24:07,18:24:07,5073,60,,,,13782.99,0
15377020,18:25:00,18:25:00,2119,61,,,,14070.58,
15377020,18:25:58,18:25:58,2120,62,,,,14357.38,0
15377020,18:26:42,18:26:42,2121,63,,,,14531.11,0
15377020,18:27:14,18:27:14,2122,64,,,,14710.09,0
15377020,18:28:03,18:28:03,2123,65,,,,14912.86,0
15377020,18:28:34,18:28:34,2124,66,,,,15078.47,0
15377020,18:30:05,18:30:05,2125,67,,,,15450.89,0
15377020,18:30:51,18:30:51,2126,68,,,,15709.13,0
15377020,18:32:00,18:32:00,2127,69,,,,16009.89,
15377020,18:32:59,18:32:59,2164,70,,,,16278.18,0
15377020,18:33:44,18:33:44,2165,71,,,,16438.7,0
15377020,18:34:55,18:34:55,2166,72,,,,16706.66,0
15377020,18:35:23,18:35:23,2167,73,,,,16824.98,0
15377020,18:36:28,18:36:28,2168,74,,,,17092.96,0
15377020,18:37:50,18:37:50,2169,75,,,,17367.74,0
15377020,18:38:44,18:38:44,2170,76,,,,17564.34,0
15377020,18:39:18,18:39:18,2171,77,,,,17742.42,0
15377020,18:40:06,18:40:06,2172,78,,,,17942.7,0
15377020,18:40:48,18:40:48,2173,79,,,,18135.14,0
15377020,18:41:30,18:41:30,2174,80,,,,18307.47,0
15377020,18:42:13,18:42:13,2175,81,,,,18471.19,0
15377020,18:42:58,18:42:58,2176,82,,,,18644.81,0
15377020,18:45:00,18:45:00,9946,83,,1,,19234.61,
15377030,17:40:00,17:40:00,9654,1,,,1,0,
15377030,17:41:30,17:41:30,557,2,,,,573.59,0
15377030,17:43:14,17:43:14,3345,3,,,,974.51,0
15377030,17:43:48,17:43:48,3346,4,,,,1156.7,0
15377030,17:44:50,17:44:50,4799,5,,,,1528.79,0
15377030,17:45:26,17:45:26,4800,6,,,,1725.1,0
15377030,17:45:58,17:45:58,4801,7,,,,1874.41,0
15377030,17:46:43,17:46:43,4802,8,,,,2166.96,0
15377030,17:47:32,17:47:32,4803,9,,,,2342.55,0
15377030,17:48:10,17:48:10,4804,10,,,,2494.3,0
15377030,17:49:01,17:49:01,4805,11,,,,2678.33,0
15377030,17:49:18,17:49:18,4806,12,,,,2763.21,0
15377030,17:50:00,17:50:00,9520,13,,,,3032.41,
15377030,17:51:45,17:51:45,2252,14,,,,3710.51,0
15377030,17:52:35,17:52:35,2253,15,,,,3957.72,0
15377030,17:53:33,17:53:33,2254,16,,,,4350,0
15377030,17:53:50,17:53:50,2255,17,,,,4462.66,0
15377030,17:54:36,17:54:36,2256,18,,,,4688.31,0
15377030,17:55:13,17:55:13,2257,19,,,,4861.77,0
15377030,17:55:50,17:55:50,2258,20,,,,5127.59,0
15377030,17:56:17,17:56:17,2259,21,,,,5291.16,0
15377030,17:57:01,17:57:01,2136,22,,,,5520.42,0
15377030,17:57:51,17:57:51,2137,23,,,,5763.39,0
15377030,17:58:51,17:58:51,2138,24,,,,6073.04,0
15377030,18:00:00,18:00:00,2139,25,,,,6398.52,
15377030,18:00:49,18:00:49,2140,26,,,,6621.39,0
15377030,18:01:36,18:01:36,2141,27,,,,6818.98,0
15377030,18:02:27,18:02:27,2142,28,,,,7099.7,0
15377030,18:02:53,18:02:53,2143,29,,,,7212.66,0
15377030,18:03:26,18:03:26,2144,30,,,,7336.93,0
15377030,18:04:01,18:04:01,5723,31,,,,7484,0
15377030,18:05:05,18:05:05,2351,32,,,,7789.13,0
15377030,18:06:04,18:06:04,2352,33,,,,8023.37,0
15377030,18:07:07,18:07:07,2353,34,,,,8316.04,0
15377030,18:07:30,18:07:30,1054,35,,,,8425.29,0
15377030,18:08:08,18:08:08,7743,36,,,,8633.57,0
15377030,18:09:04,18:09:04,1056,37,,,,8923.96,0
15377030,18:10:05,18:10:05,2147,38,,,,9258.81,0
15377030,18:11:00,18:11:00,2148,39,,,,9525.4,
15377030,18:11:31,18:11:31,2149,40,,,,9651.19,0
15377030,18:11:58,18:11:58,2150,41,,,,9812.22,0
15377030,18:12:46,18:12:46,2151,42,,,,10026.11,0
15377030,18:13:23,18:13:23,2152,43,,,,10218.56,0
15377030,18:13:40,18:13:40,2153,44,,,,10355.58,0
15377030,18:14:07,18:14:07,2154,45,,,,10521.66,0
15377030,18:14:54,18:14:54,2155,46,,,,10826.87,0
15377030,18:15:28,18:15:28,5059,47,,,,11029.59,0
15377030,18:16:00,18:16:00,5060,48,,,,11208.76,
15377030,18:16:26,18:16:26,5061,49,,,,11373.86,0
15377030,18:17:14,18:17:14,5062,50,,,,11576.36,0
15377030,18:18:08,18:18:08,5063,51,,,,11797.23,0
15377030,18:19:13,18:19:13,5065,52,,,,12111.04,0
15377030,18:19:46,18:19:46,5066,53,,,,12311.62,0
15377030,18:20:21,18:20:21,5067,54,,,,12507.68,0
15377030,18:20:43,18:20:43,5068,55,,,,12633.32,0
15377030,18:21:28,18:21:28,5069,56,,,,12940.42,0
15377030,18:21:52,18:21:52,5070,57,,,,13077.56,0
15377030,18:22:27,18:22:27,5071,58,,,,13268.33,0
15377030,18:23:28,18:23:28,5072,59,,,,13554.8,0
15377030,18:24:07,18:24:07,5073,60,,,,13782.99,0
15377030,18:25:00,18:25:00,2119,61,,,,14070.58,
15377030,18:25:58,18:25:58,2120,62,,,,14357.38,0
15377030,18:26:42,18:26:42,2121,63,,,,14531.11,0
15377030,18:27:14,18:27:14,2122,64,,,,14710.09,0
15377030,18:28:03,18:28:03,2123,65,,,,14912.86,0
15377030,18:28:34,18:28:34,2124,66,,,,15078.47,0
15377030,18:30:05,18:30:05,2125,67,,,,15450.89,0
15377030,18:30:51,18:30:51,2126,68,,,,15709.13,0
15377030,18:32:00,18:32:00,2127,69,,,,16009.89,
15377030,18:32:59,18:32:59,2164,70,,,,16278.18,0
15377030,18:33:44,18:33:44,2165,71,,,,16438.7,0
15377030,18:34:55,18:34:55,2166,72,,,,16706.66,0
15377030,18:35:23,18:35:23,2167,73,,,,16824.98,0
15377030,18:36:28,18:36:28,2168,74,,,,17092.96,0
15377030,18:37:50,18:37:50,2169,75,,,,17367.74,0
15377030,18:38:44,18:38:44,2170,76,,,,17564.34,0
15377030,18:39:18,18:39:18,2171,77,,,,17742.42,0
15377030,18:40:06,18:40:06,2172,78,,,,17942.7,0
15377030,18:40:48,18:40:48,2173,79,,,,18135.14,0
15377030,18:41:30,18:41:30,2174,80,,,,18307.47,0
15377030,18:42:13,18:42:13,2175,81,,,,18471.19,0
15377030,18:42:58,18:42:58,2176,82,,,,18644.81,0
15377030,18:45:00,18:45:00,9946,83,,1,,19234.61,
15377040,17:40:00,17:40:00,9654,1,,,1,0,
15377040,17:41:30,17:41:30,557,2,,,,573.59,0
15377040,17:43:14,17:43:14,3345,3,,,,974.51,0
15377040,17:43:48,17:43:48,3346,4,,,,1156.7,0
15377040,17:44:50,17:44:50,4799,5,,,,1528.79,0
15377040,17:45:26,17:45:26,4800,6,,,,1725.1,0
15377040,17:45:58,17:45:58,4801,7,,,,1874.41,0
15377040,17:46:43,17:46:43,4802,8,,,,2166.96,0
15377040,17:47:32,17:47:32,4803,9,,,,2342.55,0
15377040,17:48:10,17:48:10,4804,10,,,,2494.3,0
15377040,17:49:01,17:49:01,4805,11,,,,2678.33,0
15377040,17:49:18,17:49:18,4806,12,,,,2763.21,0
15377040,17:50:00,17:50:00,9520,13,,,,3032.41,
15377040,17:51:45,17:51:45,2252,14,,,,3710.51,0
15377040,17:52:35,17:52:35,2253,15,,,,3957.72,0
15377040,17:53:33,17:53:33,2254,16,,,,4350,0
15377040,17:53:50,17:53:50,2255,17,,,,4462.66,0
15377040,17:54:36,17:54:36,2256,18,,,,4688.31,0
15377040,17:55:13,17:55:13,2257,19,,,,4861.77,0
15377040,17:55:50,17:55:50,2258,20,,,,5127.59,0
15377040,17:56:17,17:56:17,2259,21,,,,5291.16,0
15377040,17:57:01,17:57:01,2136,22,,,,5520.42,0
15377040,17:57:51,17:57:51,2137,23,,,,5763.39,0
15377040,17:58:51,17:58:51,2138,24,,,,6073.04,0
15377040,18:00:00,18:00:00,2139,25,,,,6398.52,
15377040,18:00:49,18:00:49,2140,26,,,,6621.39,0
15377040,18:01:36,18:01:36,2141,27,,,,6818.98,0
15377040,18:02:27,18:02:27,2142,28,,,,7099.7,0
15377040,18:02:53,18:02:53,2143,29,,,,7212.66,0
15377040,18:03:26,18:03:26,2144,30,,,,7336.93,0
15377040,18:04:01,18:04:01,5723,31,,,,7484,0
15377040,18:05:05,18:05:05,2351,32,,,,7789.13,0
15377040,18:06:04,18:06:04,2352,33,,,,8023.37,0
15377040,18:07:07,18:07:07,2353,34,,,,8316.04,0
15377040,18:07:30,18:07:30,1054,35,,,,8425.29,0
15377040,18:08:08,18:08:08,7743,36,,,,8633.57,0
15377040,18:09:04,18:09:04,1056,37,,,,8923.96,0
15377040,18:10:05,18:10:05,2147,38,,,,9258.81,0
15377040,18:11:00,18:11:00,2148,39,,,,9525.4,
15377040,18:11:31,18:11:31,2149,40,,,,9651.19,0
15377040,18:11:58,18:11:58,2150,41,,,,9812.22,0
15377040,18:12:46,18:12:46,2151,42,,,,10026.11,0
15377040,18:13:23,18:13:23,2152,43,,,,10218.56,0
15377040,18:13:40,18:13:40,2153,44,,,,10355.58,0
15377040,18:14:07,18:14:07,2154,45,,,,10521.66,0
15377040,18:14:54,18:14:54,2155,46,,,,10826.87,0
15377040,18:15:28,18:15:28,5059,47,,,,11029.59,0
15377040,18:16:00,18:16:00,5060,48,,,,11208.76,
15377040,18:16:26,18:16:26,5061,49,,,,11373.86,0
15377040,18:17:14,18:17:14,5062,50,,,,11576.36,0
15377040,18:18:08,18:18:08,5063,51,,,,11797.23,0
15377040,18:19:13,18:19:13,5065,52,,,,12111.04,0
15377040,18:19:46,18:19:46,5066,53,,,,12311.62,0
15377040,18:20:21,18:20:21,5067,54,,,,12507.68,0
15377040,18:20:43,18:20:43,5068,55,,,,12633.32,0
15377040,18:21:28,18:21:28,5069,56,,,,12940.42,0
15377040,18:21:52,18:21:52,5070,57,,,,13077.56,0
15377040,18:22:27,18:22:27,5071,58,,,,13268.33,0
15377040,18:23:28,18:23:28,5072,59,,,,13554.8,0
15377040,18:24:07,18:24:07,5073,60,,,,13782.99,0
15377040,18:25:00,18:25:00,2119,61,,,,14070.58,
15377040,18:25:58,18:25:58,2120,62,,,,14357.38,0
15377040,18:26:42,18:26:42,2121,63,,,,14531.11,0
15377040,18:27:14,18:27:14,2122,64,,,,14710.09,0
15377040,18:28:03,18:28:03,2123,65,,,,14912.86,0
15377040,18:28:34,18:28:34,2124,66,,,,15078.47,0
15377040,18:30:05,18:30:05,2125,67,,,,15450.89,0
15377040,18:30:51,18:30:51,2126,68,,,,15709.13,0
15377040,18:32:00,18:32:00,2127,69,,,,16009.89,
15377040,18:32:59,18:32:59,2164,70,,,,16278.18,0
15377040,18:33:44,18:33:44,2165,71,,,,16438.7,0
15377040,18:34:55,18:34:55,2166,72,,,,16706.66,0
15377040,18:35:23,18:35:23,2167,73,,,,16824.98,0
15377040,18:36:28,18:36:28,2168,74,,,,17092.96,0
15377040,18:37:50,18:37:50,2169,75,,,,17367.74,0
15377040,18:38:44,18:38:44,2170,76,,,,17564.34,0
15377040,18:39:18,18:39:18,2171,77,,,,17742.42,0
15377040,18:40:06,18:40:06,2172,78,,,,17942.7,0
15377040,18:40:48,18:40:48,2173,79,,,,18135.14,0
15377040,18:41:30,18:41:30,2174,80,,,,18307.47,0
15377040,18:42:13,18:42:13,2175,81,,,,18471.19,0
15377040,18:42:58,18:42:58,2176,82,,,,18644.81,0
15377040,18:45:00,18:45:00,9946,83,,1,,19234.61,
15377050,17:40:00,17:40:00,9654,1,,,1,0,
15377050,17:41:30,17:41:30,557,2,,,,573.59,0
15377050,17:43:14,17:43:14,3345,3,,,,974.51,0
15377050,17:43:48,17:43:48,3346,4,,,,1156.7,0
15377050,17:44:50,17:44:50,4799,5,,,,1528.79,0
15377050,17:45:26,17:45:26,4800,6,,,,1725.1,0
15377050,17:45:58,17:45:58,4801,7,,,,1874.41,0
15377050,17:46:43,17:46:43,4802,8,,,,2166.96,0
15377050,17:47:32,17:47:32,4803,9,,,,2342.55,0
15377050,17:48:10,17:48:10,4804,10,,,,2494.3,0
15377050,17:49:01,17:49:01,4805,11,,,,2678.33,0
15377050,17:49:18,17:49:18,4806,12,,,,2763.21,0
15377050,17:50:00,17:50:00,9520,13,,,,3032.41,
15377050,17:51:45,17:51:45,2252,14,,,,3710.51,0
15377050,17:52:35,17:52:35,2253,15,,,,3957.72,0
15377050,17:53:33,17:53:33,2254,16,,,,4350,0
15377050,17:53:50,17:53:50,2255,17,,,,4462.66,0
15377050,17:54:36,17:54:36,2256,18,,,,4688.31,0
15377050,17:55:13,17:55:13,2257,19,,,,4861.77,0
15377050,17:55:50,17:55:50,2258,20,,,,5127.59,0
15377050,17:56:17,17:56:17,2259,21,,,,5291.16,0
15377050,17:57:01,17:57:01,2136,22,,,,5520.42,0
15377050,17:57:51,17:57:51,2137,23,,,,5763.39,0
15377050,17:58:51,17:58:51,2138,24,,,,6073.04,0
15377050,18:00:00,18:00:00,2139,25,,,,6398.52,
15377050,18:00:49,18:00:49,2140,26,,,,6621.39,0
15377050,18:01:36,18:01:36,2141,27,,,,6818.98,0
15377050,18:02:27,18:02:27,2142,28,,,,7099.7,0
15377050,18:02:53,18:02:53,2143,29,,,,7212.66,0
15377050,18:03:26,18:03:26,2144,30,,,,7336.93,0
15377050,18:04:01,18:04:01,5723,31,,,,7484,0
15377050,18:05:05,18:05:05,2351,32,,,,7789.13,0
15377050,18:06:04,18:06:04,2352,33,,,,8023.37,0
15377050,18:07:07,18:07:07,2353,34,,,,8316.04,0
15377050,18:07:30,18:07:30,1054,35,,,,8425.29,0
15377050,18:08:08,18:08:08,7743,36,,,,8633.57,0
15377050,18:09:04,18:09:04,1056,37,,,,8923.96,0
15377050,18:10:05,18:10:05,2147,38,,,,9258.81,0
15377050,18:11:00,18:11:00,2148,39,,,,9525.4,
15377050,18:11:31,18:11:31,2149,40,,,,9651.19,0
15377050,18:11:58,18:11:58,2150,41,,,,9812.22,0
15377050,18:12:46,18:12:46,2151,42,,,,10026.11,0
15377050,18:13:23,18:13:23,2152,43,,,,10218.56,0
15377050,18:13:40,18:13:40,2153,44,,,,10355.58,0
15377050,18:14:07,18:14:07,2154,45,,,,10521.66,0
15377050,18:14:54,18:14:54,2155,46,,,,10826.87,0
15377050,18:15:28,18:15:28,5059,47,,,,11029.59,0
15377050,18:16:00,18:16:00,5060,48,,,,11208.76,
15377050,18:16:26,18:16:26,5061,49,,,,11373.86,0
15377050,18:17:14,18:17:14,5062,50,,,,11576.36,0
15377050,18:18:08,18:18:08,5063,51,,,,11797.23,0
15377050,18:19:13,18:19:13,5065,52,,,,12111.04,0
15377050,18:19:46,18:19:46,5066,53,,,,12311.62,0
15377050,18:20:21,18:20:21,5067,54,,,,12507.68,0
15377050,18:20:43,18:20:43,5068,55,,,,12633.32,0
15377050,18:21:28,18:21:28,5069,56,,,,12940.42,0
15377050,18:21:52,18:21:52,5070,57,,,,13077.56,0
15377050,18:22:27,18:22:27,5071,58,,,,13268.33,0
15377050,18:23:28,18:23:28,5072,59,,,,13554.8,0
15377050,18:24:07,18:24:07,5073,60,,,,13782.99,0
15377050,18:25:00,18:25:00,2119,61,,,,14070.58,
15377050,18:25:58,18:25:58,2120,62,,,,14357.38,0
15377050,18:26:42,18:26:42,2121,63,,,,14531.11,0
15377050,18:27:14,18:27:14,2122,64,,,,14710.09,0
15377050,18:28:03,18:28:03,2123,65,,,,14912.86,0
15377050,18:28:34,18:28:34,2124,66,,,,15078.47,0
15377050,18:30:05,18:30:05,2125,67,,,,15450.89,0
15377050,18:30:51,18:30:51,2126,68,,,,15709.13,0
15377050,18:32:00,18:32:00,2127,69,,,,16009.89,
15377050,18:32:59,18:32:59,2164,70,,,,16278.18,0
15377050,18:33:44,18:33:44,2165,71,,,,16438.7,0
15377050,18:34:55,18:34:55,2166,72,,,,16706.66,0
15377050,18:35:23,18:35:23,2167,73,,,,16824.98,0
15377050,18:36:28,18:36:28,2168,74,,,,17092.96,0
15377050,18:37:50,18:37:50,2169,75,,,,17367.74,0
15377050,18:38:44,18:38:44,2170,76,,,,17564.34,0
15377050,18:39:18,18:39:18,2171,77,,,,17742.42,0
15377050,18:40:06,18:40:06,2172,78,,,,17942.7,0
15377050,18:40:48,18:40:48,2173,79,,,,18135.14,0
15377050,18:41:30,18:41:30,2174,80,,,,18307.47,0
15377050,18:42:13,18:42:13,2175,81,,,,18471.19,0
15377050,18:42:58,18:42:58,2176,82,,,,18644.81,0
15377050,18:45:00,18:45:00,9946,83,,1,,19234.61,
15377060,17:40:00,17:40:00,9654,1,,,1,0,
15377060,17:41:30,17:41:30,557,2,,,,573.59,0
15377060,17:43:14,17:43:14,3345,3,,,,974.51,0
15377060,17:43:48,17:43:48,3346,4,,,,1156.7,0
15377060,17:44:50,17:44:50,4799,5,,,,1528.79,0
15377060,17:45:26,17:45:26,4800,6,,,,1725.1,0
15377060,17:45:58,17:45:58,4801,7,,,,1874.41,0
15377060,17:46:43,17:46:43,4802,8,,,,2166.96,0
15377060,17:47:32,17:47:32,4803,9,,,,2342.55,0
15377060,17:48:10,17:48:10,4804,10,,,,2494.3,0
15377060,17:49:01,17:49:01,4805,11,,,,2678.33,0
15377060,17:49:18,17:49:18,4806,12,,,,2763.21,0
15377060,17:50:00,17:50:00,9520,13,,,,3032.41,
15377060,17:51:45,17:51:45,2252,14,,,,3710.51,0
15377060,17:52:35,17:52:35,2253,15,,,,3957.72,0
15377060,17:53:33,17:53:33,2254,16,,,,4350,0
15377060,17:53:50,17:53:50,2255,17,,,,4462.66,0
15377060,17:54:36,17:54:36,2256,18,,,,4688.31,0
15377060,17:55:13,17:55:13,2257,19,,,,4861.77,0
15377060,17:55:50,17:55:50,2258,20,,,,5127.59,0
15377060,17:56:17,17:56:17,2259,21,,,,5291.16,0
15377060,17:57:01,17:57:01,2136,22,,,,5520.42,0
15377060,17:57:51,17:57:51,2137,23,,,,5763.39,0
15377060,17:58:51,17:58:51,2138,24,,,,6073.04,0
15377060,18:00:00,18:00:00,2139,25,,,,6398.52,
15377060,18:00:49,18:00:49,2140,26,,,,6621.39,0
15377060,18:01:36,18:01:36,2141,27,,,,6818.98,0
15377060,18:02:27,18:02:27,2142,28,,,,7099.7,0
15377060,18:02:53,18:02:53,2143,29,,,,7212.66,0
15377060,18:03:26,18:03:26,2144,30,,,,7336.93,0
15377060,18:04:01,18:04:01,5723,31,,,,7484,0
15377060,18:05:05,18:05:05,2351,32,,,,7789.13,0
15377060,18:06:04,18:06:04,2352,33,,,,8023.37,0
15377060,18:07:07,18:07:07,2353,34,,,,8316.04,0
15377060,18:07:30,18:07:30,1054,35,,,,8425.29,0
15377060,18:08:08,18:08:08,7743,36,,,,8633.57,0
15377060,18:09:04,18:09:04,1056,37,,,,8923.96,0
15377060,18:10:05,18:10:05,2147,38,,,,9258.81,0
15377060,18:11:00,18:11:00,2148,39,,,,9525.4,
15377060,18:11:31,18:11:31,2149,40,,,,9651.19,0
15377060,18:11:58,18:11:58,2150,41,,,,9812.22,0
15377060,18:12:46,18:12:46,2151,42,,,,10026.11,0
15377060,18:13:23,18:13:23,2152,43,,,,10218.56,0
15377060,18:13:40,18:13:40,2153,44,,,,10355.58,0
15377060,18:14:07,18:14:07,2154,45,,,,10521.66,0
15377060,18:14:54,18:14:54,2155,46,,,,10826.87,0
15377060,18:15:28,18:15:28,5059,47,,,,11029.59,0
15377060,18:16:00,18:16:00,5060,48,,,,11208.76,
15377060,18:16:26,18:16:26,5061,49,,,,11373.86,0
15377060,18:17:14,18:17:14,5062,50,,,,11576.36,0
15377060,18:18:08,18:18:08,5063,51,,,,11797.23,0
15377060,18:19:13,18:19:13,5065,52,,,,12111.04,0
15377060,18:19:46,18:19:46,5066,53,,,,12311.62,0
15377060,18:20:21,18:20:21,5067,54,,,,12507.68,0
15377060,18:20:43,18:20:43,5068,55,,,,12633.32,0
15377060,18:21:28,18:21:28,5069,56,,,,12940.42,0
15377060,18:21:52,18:21:52,5070,57,,,,13077.56,0
15377060,18:22:27,18:22:27,5071,58,,,,13268.33,0
15377060,18:23:28,18:23:28,5072,59,,,,13554.8,0
15377060,18:24:07,18:24:07,5073,60,,,,13782.99,0
15377060,18:25:00,18:25:00,2119,61,,,,14070.58,
15377060,18:25:58,18:25:58,2120,62,,,,14357.38,0
15377060,18:26:42,18:26:42,2121,63,,,,14531.11,0
15377060,18:27:14,18:27:14,2122,64,,,,14710.09,0
15377060,18:28:03,18:28:03,2123,65,,,,14912.86,0
15377060,18:28:34,18:28:34,2124,66,,,,15078.47,0
15377060,18:30:05,18:30:05,2125,67,,,,15450.89,0
15377060,18:30:51,18:30:51,2126,68,,,,15709.13,0
15377060,18:32:00,18:32:00,2127,69,,,,16009.89,
15377060,18:32:59,18:32:59,2164,70,,,,16278.18,0
15377060,18:33:44,18:33:44,2165,71,,,,16438.7,0
15377060,18:34:55,18:34:55,2166,72,,,,16706.66,0
15377060,18:35:23,18:35:23,2167,73,,,,16824.98,0
15377060,18:36:28,18:36:28,2168,74,,,,17092.96,0
15377060,18:37:50,18:37:50,2169,75,,,,17367.74,0
15377060,18:38:44,18:38:44,2170,76,,,,17564.34,0
15377060,18:39:18,18:39:18,2171,77,,,,17742.42,0
15377060,18:40:06,18:40:06,2172,78,,,,17942.7,0
15377060,18:40:48,18:40:48,2173,79,,,,18135.14,0
15377060,18:41:30,18:41:30,2174,80,,,,18307.47,0
15377060,18:42:13,18:42:13,2175,81,,,,18471.19,0
15377060,18:42:58,18:42:58,2176,82,,,,18644.81,0
15377060,18:45:00,18:45:00,9946,83,,1,,19234.61,
15377080,17:40:00,17:40:00,9654,1,,,1,0,
15377080,17:41:30,17:41:30,557,2,,,,573.59,0
15377080,17:43:14,17:43:14,3345,3,,,,974.51,0
15377080,17:43:48,17:43:48,3346,4,,,,1156.7,0
15377080,17:44:50,17:44:50,4799,5,,,,1528.79,0
15377080,17:45:26,17:45:26,4800,6,,,,1725.1,0
15377080,17:45:58,17:45:58,4801,7,,,,1874.41,0
15377080,17:46:43,17:46:43,4802,8,,,,2166.96,0
15377080,17:47:32,17:47:32,4803,9,,,,2342.55,0
15377080,17:48:10,17:48:10,4804,10,,,,2494.3,0
15377080,17:49:01,17:49:01,4805,11,,,,2678.33,0
15377080,17:49:18,17:49:18,4806,12,,,,2763.21,0
15377080,17:50:00,17:50:00,9520,13,,,,3032.41,
15377080,17:51:45,17:51:45,2252,14,,,,3710.51,0
15377080,17:52:35,17:52:35,2253,15,,,,3957.72,0
15377080,17:53:33,17:53:33,2254,16,,,,4350,0
15377080,17:53:50,17:53:50,2255,17,,,,4462.66,0
15377080,17:54:36,17:54:36,2256,18,,,,4688.31,0
15377080,17:55:13,17:55:13,2257,19,,,,4861.77,0
15377080,17:55:50,17:55:50,2258,20,,,,5127.59,0
15377080,17:56:17,17:56:17,2259,21,,,,5291.16,0
15377080,17:57:01,17:57:01,2136,22,,,,5520.42,0
15377080,17:57:51,17:57:51,2137,23,,,,5763.39,0
15377080,17:58:51,17:58:51,2138,24,,,,6073.04,0
15377080,18:00:00,18:00:00,2139,25,,,,6398.52,
15377080,18:00:49,18:00:49,2140,26,,,,6621.39,0
15377080,18:01:36,18:01:36,2141,27,,,,6818.98,0
15377080,18:02:27,18:02:27,2142,28,,,,7099.7,0
15377080,18:02:53,18:02:53,2143,29,,,,7212.66,0
15377080,18:03:26,18:03:26,2144,30,,,,7336.93,0
15377080,18:04:01,18:04:01,5723,31,,,,7484,0
15377080,18:05:05,18:05:05,2351,32,,,,7789.13,0
15377080,18:06:04,18:06:04,2352,33,,,,8023.37,0
15377080,18:07:07,18:07:07,2353,34,,,,8316.04,0
15377080,18:07:30,18:07:30,1054,35,,,,8425.29,0
15377080,18:08:08,18:08:08,7743,36,,,,8633.57,0
15377080,18:09:04,18:09:04,1056,37,,,,8923.96,0
15377080,18:10:05,18:10:05,2147,38,,,,9258.81,0
15377080,18:11:00,18:11:00,2148,39,,,,9525.4,
15377080,18:11:31,18:11:31,2149,40,,,,9651.19,0
15377080,18:11:58,18:11:58,2150,41,,,,9812.22,0
15377080,18:12:46,18:12:46,2151,42,,,,10026.11,0
15377080,18:13:23,18:13:23,2152,43,,,,10218.56,0
15377080,18:13:40,18:13:40,2153,44,,,,10355.58,0
15377080,18:14:07,18:14:07,2154,45,,,,10521.66,0
15377080,18:14:54,18:14:54,2155,46,,,,10826.87,0
15377080,18:15:28,18:15:28,5059,47,,,,11029.59,0
15377080,18:16:00,18:16:00,5060,48,,,,11208.76,
15377080,18:16:26,18:16:26,5061,49,,,,11373.86,0
15377080,18:17:14,18:17:14,5062,50,,,,11576.36,0
15377080,18:18:08,18:18:08,5063,51,,,,11797.23,0
15377080,18:19:13,18:19:13,5065,52,,,,12111.04,0
15377080,18:19:46,18:19:46,5066,53,,,,12311.62,0
15377080,18:20:21,18:20:21,5067,54,,,,12507.68,0
15377080,18:20:43,18:20:43,5068,55,,,,12633.32,0
15377080,18:21:28,18:21:28,5069,56,,,,12940.42,0
15377080,18:21:52,18:21:52,5070,57,,,,13077.56,0
15377080,18:22:27,18:22:27,5071,58,,,,13268.33,0
15377080,18:23:28,18:23:28,5072,59,,,,13554.8,0
15377080,18:24:07,18:24:07,5073,60,,,,13782.99,0
15377080,18:25:00,18:25:00,2119,61,,,,14070.58,
15377080,18:25:58,18:25:58,2120,62,,,,14357.38,0
15377080,18:26:42,18:26:42,2121,63,,,,14531.11,0
15377080,18:27:14,18:27:14,2122,64,,,,14710.09,0
15377080,18:28:03,18:28:03,2123,65,,,,14912.86,0
15377080,18:28:34,18:28:34,2124,66,,,,15078.47,0
15377080,18:30:05,18:30:05,2125,67,,,,15450.89,0
15377080,18:30:51,18:30:51,2126,68,,,,15709.13,0
15377080,18:32:00,18:32:00,2127,69,,,,16009.89,
15377080,18:32:59,18:32:59,2164,70,,,,16278.18,0
15377080,18:33:44,18:33:44,2165,71,,,,16438.7,0
15377080,18:34:55,18:34:55,2166,72,,,,16706.66,0
15377080,18:35:23,18:35:23,2167,73,,,,16824.98,0
15377080,18:36:28,18:36:28,2168,74,,,,17092.96,0
15377080,18:37:50,18:37:50,2169,75,,,,17367.74,0
15377080,18:38:44,18:38:44,2170,76,,,,17564.34,0
15377080,18:39:18,18:39:18,2171,77,,,,17742.42,0
15377080,18:40:06,18:40:06,2172,78,,,,17942.7,0
15377080,18:40:48,18:40:48,2173,79,,,,18135.14,0
15377080,18:41:30,18:41:30,2174,80,,,,18307.47,0
15377080,18:42:13,18:42:13,2175,81,,,,18471.19,0
15377080,18:42:58,18:42:58,2176,82,,,,18644.81,0
15377080,18:45:00,18:45:00,9946,83,,1,,19234.61,
15381010,12:55:00,12:55:00,9654,1,,,1,0,
15381010,12:56:03,12:56:03,557,2,,,,573.59,0
15381010,12:57:16,12:57:16,3345,3,,,,974.51,0
15381010,12:57:39,12:57:39,3346,4,,,,1156.7,0
15381010,12:58:23,12:58:23,4799,5,,,,1528.79,0
15381010,12:58:48,12:58:48,4800,6,,,,1725.1,0
15381010,12:59:10,12:59:10,4801,7,,,,1874.41,0
15381010,12:59:42,12:59:42,4802,8,,,,2166.96,0
15381010,13:00:16,13:00:16,4803,9,,,,2342.55,0
15381010,13:00:43,13:00:43,4804,10,,,,2494.3,0
15381010,13:01:19,13:01:19,4805,11,,,,2678.33,0
15381010,13:01:30,13:01:30,4806,12,,,,2763.21,0
15381010,13:02:00,13:02:00,9520,13,,,,3032.41,
15381010,13:03:26,13:03:26,2252,14,,,,3710.51,0
15381010,13:04:06,13:04:06,2253,15,,,,3957.72,0
15381010,13:04:53,13:04:53,2254,16,,,,4350,0
15381010,13:05:07,13:05:07,2255,17,,,,4462.66,0
15381010,13:05:44,13:05:44,2256,18,,,,4688.31,0
15381010,13:06:14,13:06:14,2257,19,,,,4861.77,0
15381010,13:06:45,13:06:45,2258,20,,,,5127.59,0
15381010,13:07:07,13:07:07,2259,21,,,,5291.16,0
15381010,13:07:42,13:07:42,2136,22,,,,5520.42,0
15381010,13:08:22,13:08:22,2137,23,,,,5763.39,0
15381010,13:09:11,13:09:11,2138,24,,,,6073.04,0
15381010,13:10:07,13:10:07,2139,25,,,,6398.52,0
15381010,13:10:43,13:10:43,2140,26,,,,6621.39,0
15381010,13:11:16,13:11:16,2141,27,,,,6818.98,0
15381010,13:11:53,13:11:53,2142,28,,,,7099.7,0
15381010,13:12:12,13:12:12,2143,29,,,,7212.66,0
15381010,13:12:36,13:12:36,2144,30,,,,7336.93,0
15381010,13:13:01,13:13:01,5723,31,,,,7484,0
15381010,13:13:46,13:13:46,2351,32,,,,7789.13,0
15381010,13:14:29,13:14:29,2352,33,,,,8023.37,0
15381010,13:15:29,13:15:29,1054,34,,,,8425.26,0
15381010,13:15:56,13:15:56,7743,35,,,,8633.54,0
15381010,13:16:37,13:16:37,1056,36,,,,8923.94,0
15381010,13:17:21,13:17:21,2147,37,,,,9258.79,0
15381010,13:18:00,13:18:00,2148,38,,,,9525.38,
15381010,13:18:43,13:18:43,2149,39,,,,9651.17,0
15381010,13:19:22,13:19:22,2150,40,,,,9812.2,0
15381010,13:20:29,13:20:29,2151,41,,,,10026.09,0
15381010,13:21:20,13:21:20,2152,42,,,,10218.54,0
15381010,13:21:44,13:21:44,2153,43,,,,10355.56,0
15381010,13:22:23,13:22:23,2154,44,,,,10521.64,0
15381010,13:23:28,13:23:28,2155,45,,,,10826.85,0
15381010,13:24:17,13:24:17,5059,46,,,,11029.57,0
15381010,13:25:00,13:25:00,5060,47,,,,11208.74,0
15381010,13:25:29,13:25:29,5061,48,,,,11373.84,0
15381010,13:26:22,13:26:22,5062,49,,,,11576.34,0
15381010,13:27:23,13:27:23,5063,50,,,,11797.21,0
15381010,13:28:35,13:28:35,5065,51,,,,12111.02,0
15381010,13:29:11,13:29:11,5066,52,,,,12311.6,0
15381010,13:29:50,13:29:50,5067,53,,,,12507.66,0
15381010,13:30:14,13:30:14,5068,54,,,,12633.3,0
15381010,13:31:05,13:31:05,5069,55,,,,12940.4,0
15381010,13:31:32,13:31:32,5070,56,,,,13077.54,0
15381010,13:32:10,13:32:10,5071,57,,,,13268.31,0
15381010,13:33:18,13:33:18,5072,58,,,,13554.78,0
15381010,13:34:01,13:34:01,5073,59,,,,13782.97,0
15381010,13:35:00,13:35:00,2119,60,,,,14069.99,
15381010,13:35:38,13:35:38,2120,61,,,,14356.79,0
15381010,13:36:07,13:36:07,2121,62,,,,14530.52,0
15381010,13:36:28,13:36:28,2122,63,,,,14709.5,0
15381010,13:37:00,13:37:00,2123,64,,,,14912.27,0
15381010,13:37:20,13:37:20,2124,65,,,,15077.88,0
15381010,13:38:20,13:38:20,2125,66,,,,15450.3,0
15381010,13:38:50,13:38:50,2126,67,,,,15708.54,0
15381010,13:39:35,13:39:35,2127,68,,,,16009.3,0
15381010,13:40:08,13:40:08,2164,69,,,,16277.59,0
15381010,13:40:34,13:40:34,2165,70,,,,16438.11,0
15381010,13:41:14,13:41:14,2166,71,,,,16706.07,0
15381010,13:41:30,13:41:30,2167,72,,,,16824.39,0
15381010,13:42:07,13:42:07,2168,73,,,,17092.37,0
15381010,13:42:53,13:42:53,2169,74,,,,17367.15,0
15381010,13:43:24,13:43:24,2170,75,,,,17563.75,0
15381010,13:43:43,13:43:43,2171,76,,,,17741.83,0
15381010,13:44:10,13:44:10,2172,77,,,,17942.11,0
15381010,13:44:34,13:44:34,2173,78,,,,18134.55,0
15381010,13:44:58,13:44:58,2174,79,,,,18306.88,0
15381010,13:45:22,13:45:22,2175,80,,,,18470.6,0
15381010,13:45:48,13:45:48,2176,81,,,,18644.22,0
15381010,13:47:00,13:47:00,9946,82,,1,,19229.98,
15381100,12:55:00,12:55:00,9654,1,,,1,0,
15381100,12:56:03,12:56:03,557,2,,,,573.59,0
15381100,12:57:16,12:57:16,3345,3,,,,974.51,0
15381100,12:57:39,12:57:39,3346,4,,,,1156.7,0
15381100,12:58:23,12:58:23,4799,5,,,,1528.79,0
15381100,12:58:48,12:58:48,4800,6,,,,1725.1,0
15381100,12:59:10,12:59:10,4801,7,,,,1874.41,0
15381100,12:59:42,12:59:42,4802,8,,,,2166.96,0
15381100,13:00:16,13:00:16,4803,9,,,,2342.55,0
15381100,13:00:43,13:00:43,4804,10,,,,2494.3,0
15381100,13:01:19,13:01:19,4805,11,,,,2678.33,0
15381100,13:01:30,13:01:30,4806,12,,,,2763.21,0
15381100,13:02:00,13:02:00,9520,13,,,,3032.41,
15381100,13:03:26,13:03:26,2252,14,,,,3710.51,0
15381100,13:04:06,13:04:06,2253,15,,,,3957.72,0
15381100,13:04:53,13:04:53,2254,16,,,,4350,0
15381100,13:05:07,13:05:07,2255,17,,,,4462.66,0
15381100,13:05:44,13:05:44,2256,18,,,,4688.31,0
15381100,13:06:14,13:06:14,2257,19,,,,4861.77,0
15381100,13:06:45,13:06:45,2258,20,,,,5127.59,0
15381100,13:07:07,13:07:07,2259,21,,,,5291.16,0
15381100,13:07:42,13:07:42,2136,22,,,,5520.42,0
15381100,13:08:22,13:08:22,2137,23,,,,5763.39,0
15381100,13:09:11,13:09:11,2138,24,,,,6073.04,0
15381100,13:10:07,13:10:07,2139,25,,,,6398.52,0
15381100,13:10:43,13:10:43,2140,26,,,,6621.39,0
15381100,13:11:16,13:11:16,2141,27,,,,6818.98,0
15381100,13:11:53,13:11:53,2142,28,,,,7099.7,0
15381100,13:12:12,13:12:12,2143,29,,,,7212.66,0
15381100,13:12:36,13:12:36,2144,30,,,,7336.93,0
15381100,13:13:01,13:13:01,5723,31,,,,7484,0
15381100,13:13:46,13:13:46,2351,32,,,,7789.13,0
15381100,13:14:29,13:14:29,2352,33,,,,8023.37,0
15381100,13:15:29,13:15:29,1054,34,,,,8425.26,0
15381100,13:15:56,13:15:56,7743,35,,,,8633.54,0
15381100,13:16:37,13:16:37,1056,36,,,,8923.94,0
15381100,13:17:21,13:17:21,2147,37,,,,9258.79,0
15381100,13:18:00,13:18:00,2148,38,,,,9525.38,
15381100,13:18:43,13:18:43,2149,39,,,,9651.17,0
15381100,13:19:22,13:19:22,2150,40,,,,9812.2,0
15381100,13:20:29,13:20:29,2151,41,,,,10026.09,0
15381100,13:21:20,13:21:20,2152,42,,,,10218.54,0
15381100,13:21:44,13:21:44,2153,43,,,,10355.56,0
15381100,13:22:23,13:22:23,2154,44,,,,10521.64,0
15381100,13:23:28,13:23:28,2155,45,,,,10826.85,0
15381100,13:24:17,13:24:17,5059,46,,,,11029.57,0
15381100,13:25:00,13:25:00,5060,47,,,,11208.74,0
15381100,13:25:29,13:25:29,5061,48,,,,11373.84,0
15381100,13:26:22,13:26:22,5062,49,,,,11576.34,0
15381100,13:27:23,13:27:23,5063,50,,,,11797.21,0
15381100,13:28:35,13:28:35,5065,51,,,,12111.02,0
15381100,13:29:11,13:29:11,5066,52,,,,12311.6,0
15381100,13:29:50,13:29:50,5067,53,,,,12507.66,0
15381100,13:30:14,13:30:14,5068,54,,,,12633.3,0
15381100,13:31:05,13:31:05,5069,55,,,,12940.4,0
15381100,13:31:32,13:31:32,5070,56,,,,13077.54,0
15381100,13:32:10,13:32:10,5071,57,,,,13268.31,0
15381100,13:33:18,13:33:18,5072,58,,,,13554.78,0
15381100,13:34:01,13:34:01,5073,59,,,,13782.97,0
15381100,13:35:00,13:35:00,2119,60,,,,14069.99,
15381100,13:35:38,13:35:38,2120,61,,,,14356.79,0
15381100,13:36:07,13:36:07,2121,62,,,,14530.52,0
15381100,13:36:28,13:36:28,2122,63,,,,14709.5,0
15381100,13:37:00,13:37:00,2123,64,,,,14912.27,0
15381100,13:37:20,13:37:20,2124,65,,,,15077.88,0
15381100,13:38:20,13:38:20,2125,66,,,,15450.3,0
15381100,13:38:50,13:38:50,2126,67,,,,15708.54,0
15381100,13:39:35,13:39:35,2127,68,,,,16009.3,0
15381100,13:40:08,13:40:08,2164,69,,,,16277.59,0
15381100,13:40:34,13:40:34,2165,70,,,,16438.11,0
15381100,13:41:14,13:41:14,2166,71,,,,16706.07,0
15381100,13:41:30,13:41:30,2167,72,,,,16824.39,0
15381100,13:42:07,13:42:07,2168,73,,,,17092.37,0
15381100,13:42:53,13:42:53,2169,74,,,,17367.15,0
15381100,13:43:24,13:43:24,2170,75,,,,17563.75,0
15381100,13:43:43,13:43:43,2171,76,,,,17741.83,0
15381100,13:44:10,13:44:10,2172,77,,,,17942.11,0
15381100,13:44:34,13:44:34,2173,78,,,,18134.55,0
15381100,13:44:58,13:44:58,2174,79,,,,18306.88,0
15381100,13:45:22,13:45:22,2175,80,,,,18470.6,0
15381100,13:45:48,13:45:48,2176,81,,,,18644.22,0
15381100,13:47:00,13:47:00,9946,82,,1,,19229.98,
15381110,12:55:00,12:55:00,9654,1,,,1,0,
15381110,12:56:03,12:56:03,557,2,,,,573.59,0
15381110,12:57:16,12:57:16,3345,3,,,,974.51,0
15381110,12:57:39,12:57:39,3346,4,,,,1156.7,0
15381110,12:58:23,12:58:23,4799,5,,,,1528.79,0
15381110,12:58:48,12:58:48,4800,6,,,,1725.1,0
15381110,12:59:10,12:59:10,4801,7,,,,1874.41,0
15381110,12:59:42,12:59:42,4802,8,,,,2166.96,0
15381110,13:00:16,13:00:16,4803,9,,,,2342.55,0
15381110,13:00:43,13:00:43,4804,10,,,,2494.3,0
15381110,13:01:19,13:01:19,4805,11,,,,2678.33,0
15381110,13:01:30,13:01:30,4806,12,,,,2763.21,0
15381110,13:02:00,13:02:00,9520,13,,,,3032.41,
15381110,13:03:26,13:03:26,2252,14,,,,3710.51,0
15381110,13:04:06,13:04:06,2253,15,,,,3957.72,0
15381110,13:04:53,13:04:53,2254,16,,,,4350,0
15381110,13:05:07,13:05:07,2255,17,,,,4462.66,0
15381110,13:05:44,13:05:44,2256,18,,,,4688.31,0
15381110,13:06:14,13:06:14,2257,19,,,,4861.77,0
15381110,13:06:45,13:06:45,2258,20,,,,5127.59,0
15381110,13:07:07,13:07:07,2259,21,,,,5291.16,0
15381110,13:07:42,13:07:42,2136,22,,,,5520.42,0
15381110,13:08:22,13:08:22,2137,23,,,,5763.39,0
15381110,13:09:11,13:09:11,2138,24,,,,6073.04,0
15381110,13:10:07,13:10:07,2139,25,,,,6398.52,0
15381110,13:10:43,13:10:43,2140,26,,,,6621.39,0
15381110,13:11:16,13:11:16,2141,27,,,,6818.98,0
15381110,13:11:53,13:11:53,2142,28,,,,7099.7,0
15381110,13:12:12,13:12:12,2143,29,,,,7212.66,0
15381110,13:12:36,13:12:36,2144,30,,,,7336.93,0
15381110,13:13:01,13:13:01,5723,31,,,,7484,0
15381110,13:13:46,13:13:46,2351,32,,,,7789.13,0
15381110,13:14:29,13:14:29,2352,33,,,,8023.37,0
15381110,13:15:29,13:15:29,1054,34,,,,8425.26,0
15381110,13:15:56,13:15:56,7743,35,,,,8633.54,0
15381110,13:16:37,13:16:37,1056,36,,,,8923.94,0
15381110,13:17:21,13:17:21,2147,37,,,,9258.79,0
15381110,13:18:00,13:18:00,2148,38,,,,9525.38,
15381110,13:18:43,13:18:43,2149,39,,,,9651.17,0
15381110,13:19:22,13:19:22,2150,40,,,,9812.2,0
15381110,13:20:29,13:20:29,2151,41,,,,10026.09,0
15381110,13:21:20,13:21:20,2152,42,,,,10218.54,0
15381110,13:21:44,13:21:44,2153,43,,,,10355.56,0
15381110,13:22:23,13:22:23,2154,44,,,,10521.64,0
15381110,13:23:28,13:23:28,2155,45,,,,10826.85,0
15381110,13:24:17,13:24:17,5059,46,,,,11029.57,0
15381110,13:25:00,13:25:00,5060,47,,,,11208.74,0
15381110,13:25:29,13:25:29,5061,48,,,,11373.84,0
15381110,13:26:22,13:26:22,5062,49,,,,11576.34,0
15381110,13:27:23,13:27:23,5063,50,,,,11797.21,0
15381110,13:28:35,13:28:35,5065,51,,,,12111.02,0
15381110,13:29:11,13:29:11,5066,52,,,,12311.6,0
15381110,13:29:50,13:29:50,5067,53,,,,12507.66,0
15381110,13:30:14,13:30:14,5068,54,,,,12633.3,0
15381110,13:31:05,13:31:05,5069,55,,,,12940.4,0
15381110,13:31:32,13:31:32,5070,56,,,,13077.54,0
15381110,13:32:10,13:32:10,5071,57,,,,13268.31,0
15381110,13:33:18,13:33:18,5072,58,,,,13554.78,0
15381110,13:34:01,13:34:01,5073,59,,,,13782.97,0
15381110,13:35:00,13:35:00,2119,60,,,,14069.99,
15381110,13:35:38,13:35:38,2120,61,,,,14356.79,0
15381110,13:36:07,13:36:07,2121,62,,,,14530.52,0
15381110,13:36:28,13:36:28,2122,63,,,,14709.5,0
15381110,13:37:00,13:37:00,2123,64,,,,14912.27,0
15381110,13:37:20,13:37:20,2124,65,,,,15077.88,0
15381110,13:38:20,13:38:20,2125,66,,,,15450.3,0
15381110,13:38:50,13:38:50,2126,67,,,,15708.54,0
15381110,13:39:35,13:39:35,2127,68,,,,16009.3,0
15381110,13:40:08,13:40:08,2164,69,,,,16277.59,0
15381110,13:40:34,13:40:34,2165,70,,,,16438.11,0
15381110,13:41:14,13:41:14,2166,71,,,,16706.07,0
15381110,13:41:30,13:41:30,2167,72,,,,16824.39,0
15381110,13:42:07,13:42:07,2168,73,,,,17092.37,0
15381110,13:42:53,13:42:53,2169,74,,,,17367.15,0
15381110,13:43:24,13:43:24,2170,75,,,,17563.75,0
15381110,13:43:43,13:43:43,2171,76,,,,17741.83,0
15381110,13:44:10,13:44:10,2172,77,,,,17942.11,0
15381110,13:44:34,13:44:34,2173,78,,,,18134.55,0
15381110,13:44:58,13:44:58,2174,79,,,,18306.88,0
15381110,13:45:22,13:45:22,2175,80,,,,18470.6,0
15381110,13:45:48,13:45:48,2176,81,,,,18644.22,0
15381110,13:47:00,13:47:00,9946,82,,1,,19229.98,
15523070,15:28:00,15:28:00,9654,1,,,1,0,
15523070,15:29:03,15:29:03,557,2,,,,573.59,0
15523070,15:30:16,15:30:16,3345,3,,,,974.51,0
15523070,15:30:39,15:30:39,3346,4,,,,1156.7,0
15523070,15:31:23,15:31:23,4799,5,,,,1528.79,0
15523070,15:31:48,15:31:48,4800,6,,,,1725.1,0
15523070,15:32:10,15:32:10,4801,7,,,,1874.41,0
15523070,15:32:42,15:32:42,4802,8,,,,2166.96,0
15523070,15:33:16,15:33:16,4803,9,,,,2342.55,0
15523070,15:33:43,15:33:43,4804,10,,,,2494.3,0
15523070,15:34:19,15:34:19,4805,11,,,,2678.33,0
15523070,15:34:30,15:34:30,4806,12,,,,2763.21,0
15523070,15:35:00,15:35:00,9520,13,,,,3032.41,
15523070,15:36:26,15:36:26,2252,14,,,,3710.51,0
15523070,15:37:06,15:37:06,2253,15,,,,3957.72,0
15523070,15:37:53,15:37:53,2254,16,,,,4350,0
15523070,15:38:07,15:38:07,2255,17,,,,4462.66,0
15523070,15:38:44,15:38:44,2256,18,,,,4688.31,0
15523070,15:39:14,15:39:14,2257,19,,,,4861.77,0
15523070,15:39:45,15:39:45,2258,20,,,,5127.59,0
15523070,15:40:07,15:40:07,2259,21,,,,5291.16,0
15523070,15:40:42,15:40:42,2136,22,,,,5520.42,0
15523070,15:41:22,15:41:22,2137,23,,,,5763.39,0
15523070,15:42:11,15:42:11,2138,24,,,,6073.04,0
15523070,15:43:07,15:43:07,2139,25,,,,6398.52,0
15523070,15:43:43,15:43:43,2140,26,,,,6621.39,0
15523070,15:44:16,15:44:16,2141,27,,,,6818.98,0
15523070,15:44:53,15:44:53,2142,28,,,,7099.7,0
15523070,15:45:12,15:45:12,2143,29,,,,7212.66,0
15523070,15:45:36,15:45:36,2144,30,,,,7336.93,0
15523070,15:46:01,15:46:01,5723,31,,,,7484,0
15523070,15:46:46,15:46:46,2351,32,,,,7789.13,0
15523070,15:47:29,15:47:29,2352,33,,,,8023.37,0
15523070,15:48:29,15:48:29,1054,34,,,,8425.26,0
15523070,15:48:56,15:48:56,7743,35,,,,8633.54,0
15523070,15:49:37,15:49:37,1056,36,,,,8923.94,0
15523070,15:50:21,15:50:21,2147,37,,,,9258.79,0
15523070,15:51:00,15:51:00,2148,38,,,,9525.38,
15523070,15:51:43,15:51:43,2149,39,,,,9651.17,0
15523070,15:52:22,15:52:22,2150,40,,,,9812.2,0
15523070,15:53:29,15:53:29,2151,41,,,,10026.09,0
15523070,15:54:20,15:54:20,2152,42,,,,10218.54,0
15523070,15:54:44,15:54:44,2153,43,,,,10355.56,0
15523070,15:55:23,15:55:23,2154,44,,,,10521.64,0
15523070,15:56:28,15:56:28,2155,45,,,,10826.85,0
15523070,15:57:17,15:57:17,5059,46,,,,11029.57,0
15523070,15:58:00,15:58:00,5060,47,,,,11208.74,0
15523070,15:58:29,15:58:29,5061,48,,,,11373.84,0
15523070,15:59:22,15:59:22,5062,49,,,,11576.34,0
15523070,16:00:23,16:00:23,5063,50,,,,11797.21,0
15523070,16:01:35,16:01:35,5065,51,,,,12111.02,0
15523070,16:02:11,16:02:11,5066,52,,,,12311.6,0
15523070,16:02:50,16:02:50,5067,53,,,,12507.66,0
15523070,16:03:14,16:03:14,5068,54,,,,12633.3,0
15523070,16:04:05,16:04:05,5069,55,,,,12940.4,0
15523070,16:04:32,16:04:32,5070,56,,,,13077.54,0
15523070,16:05:10,16:05:10,5071,57,,,,13268.31,0
15523070,16:06:18,16:06:18,5072,58,,,,13554.78,0
15523070,16:07:01,16:07:01,5073,59,,,,13782.97,0
15523070,16:08:00,16:08:00,2119,60,,,,14069.99,
15523070,16:08:38,16:08:38,2120,61,,,,14356.79,0
15523070,16:09:07,16:09:07,2121,62,,,,14530.52,0
15523070,16:09:28,16:09:28,2122,63,,,,14709.5,0
15523070,16:10:00,16:10:00,2123,64,,,,14912.27,0
15523070,16:10:20,16:10:20,2124,65,,,,15077.88,0
15523070,16:11:20,16:11:20,2125,66,,,,15450.3,0
15523070,16:11:50,16:11:50,2126,67,,,,15708.54,0
15523070,16:12:35,16:12:35,2127,68,,,,16009.3,0
15523070,16:13:08,16:13:08,2164,69,,,,16277.59,0
15523070,16:13:34,16:13:34,2165,70,,,,16438.11,0
15523070,16:14:14,16:14:14,2166,71,,,,16706.07,0
15523070,16:14:30,16:14:30,2167,72,,,,16824.39,0
15523070,16:15:07,16:15:07,2168,73,,,,17092.37,0
15523070,16:15:53,16:15:53,2169,74,,,,17367.15,0
15523070,16:16:24,16:16:24,2170,75,,,,17563.75,0
15523070,16:16:43,16:16:43,2171,76,,,,17741.83,0
15523070,16:17:10,16:17:10,2172,77,,,,17942.11,0
15523070,16:17:34,16:17:34,2173,78,,,,18134.55,0
15523070,16:17:58,16:17:58,2174,79,,,,18306.88,0
15523070,16:18:22,16:18:22,2175,80,,,,18470.6,0
15523070,16:18:48,16:18:48,2176,81,,,,18644.22,0
15523070,16:20:00,16:20:00,9946,82,,1,,19229.98,
15523090,15:28:00,15:28:00,9654,1,,,1,0,
15523090,15:29:03,15:29:03,557,2,,,,573.59,0
15523090,15:30:16,15:30:16,3345,3,,,,974.51,0
15523090,15:30:39,15:30:39,3346,4,,,,1156.7,0
15523090,15:31:23,15:31:23,4799,5,,,,1528.79,0
15523090,15:31:48,15:31:48,4800,6,,,,1725.1,0
15523090,15:32:10,15:32:10,4801,7,,,,1874.41,0
15523090,15:32:42,15:32:42,4802,8,,,,2166.96,0
15523090,15:33:16,15:33:16,4803,9,,,,2342.55,0
15523090,15:33:43,15:33:43,4804,10,,,,2494.3,0
15523090,15:34:19,15:34:19,4805,11,,,,2678.33,0
15523090,15:34:30,15:34:30,4806,12,,,,2763.21,0
15523090,15:35:00,15:35:00,9520,13,,,,3032.41,
15523090,15:36:26,15:36:26,2252,14,,,,3710.51,0
15523090,15:37:06,15:37:06,2253,15,,,,3957.72,0
15523090,15:37:53,15:37:53,2254,16,,,,4350,0
15523090,15:38:07,15:38:07,2255,17,,,,4462.66,0
15523090,15:38:44,15:38:44,2256,18,,,,4688.31,0
15523090,15:39:14,15:39:14,2257,19,,,,4861.77,0
15523090,15:39:45,15:39:45,2258,20,,,,5127.59,0
15523090,15:40:07,15:40:07,2259,21,,,,5291.16,0
15523090,15:40:42,15:40:42,2136,22,,,,5520.42,0
15523090,15:41:22,15:41:22,2137,23,,,,5763.39,0
15523090,15:42:11,15:42:11,2138,24,,,,6073.04,0
15523090,15:43:07,15:43:07,2139,25,,,,6398.52,0
15523090,15:43:43,15:43:43,2140,26,,,,6621.39,0
15523090,15:44:16,15:44:16,2141,27,,,,6818.98,0
15523090,15:44:53,15:44:53,2142,28,,,,7099.7,0
15523090,15:45:12,15:45:12,2143,29,,,,7212.66,0
15523090,15:45:36,15:45:36,2144,30,,,,7336.93,0
15523090,15:46:01,15:46:01,5723,31,,,,7484,0
15523090,15:46:46,15:46:46,2351,32,,,,7789.13,0
15523090,15:47:29,15:47:29,2352,33,,,,8023.37,0
15523090,15:48:29,15:48:29,1054,34,,,,8425.26,0
15523090,15:48:56,15:48:56,7743,35,,,,8633.54,0
15523090,15:49:37,15:49:37,1056,36,,,,8923.94,0
15523090,15:50:21,15:50:21,2147,37,,,,9258.79,0
15523090,15:51:00,15:51:00,2148,38,,,,9525.38,
15523090,15:51:43,15:51:43,2149,39,,,,9651.17,0
15523090,15:52:22,15:52:22,2150,40,,,,9812.2,0
15523090,15:53:29,15:53:29,2151,41,,,,10026.09,0
15523090,15:54:20,15:54:20,2152,42,,,,10218.54,0
15523090,15:54:44,15:54:44,2153,43,,,,10355.56,0
15523090,15:55:23,15:55:23,2154,44,,,,10521.64,0
15523090,15:56:28,15:56:28,2155,45,,,,10826.85,0
15523090,15:57:17,15:57:17,5059,46,,,,11029.57,0
15523090,15:58:00,15:58:00,5060,47,,,,11208.74,0
15523090,15:58:29,15:58:29,5061,48,,,,11373.84,0
15523090,15:59:22,15:59:22,5062,49,,,,11576.34,0
15523090,16:00:23,16:00:23,5063,50,,,,11797.21,0
15523090,16:01:35,16:01:35,5065,51,,,,12111.02,0
15523090,16:02:11,16:02:11,5066,52,,,,12311.6,0
15523090,16:02:50,16:02:50,5067,53,,,,12507.66,0
15523090,16:03:14,16:03:14,5068,54,,,,12633.3,0
15523090,16:04:05,16:04:05,5069,55,,,,12940.4,0
15523090,16:04:32,16:04:32,5070,56,,,,13077.54,0
15523090,16:05:10,16:05:10,5071,57,,,,13268.31,0
15523090,16:06:18,16:06:18,5072,58,,,,13554.78,0
15523090,16:07:01,16:07:01,5073,59,,,,13782.97,0
15523090,16:08:00,16:08:00,2119,60,,,,14069.99,
15523090,16:08:38,16:08:38,2120,61,,,,14356.79,0
15523090,16:09:07,16:09:07,2121,62,,,,14530.52,0
15523090,16:09:28,16:09:28,2122,63,,,,14709.5,0
15523090,16:10:00,16:10:00,2123,64,,,,14912.27,0
15523090,16:10:20,16:10:20,2124,65,,,,15077.88,0
15523090,16:11:20,16:11:20,2125,66,,,,15450.3,0
15523090,16:11:50,16:11:50,2126,67,,,,15708.54,0
15523090,16:12:35,16:12:35,2127,68,,,,16009.3,0
15523090,16:13:08,16:13:08,2164,69,,,,16277.59,0
15523090,16:13:34,16:13:34,2165,70,,,,16438.11,0
15523090,16:14:14,16:14:14,2166,71,,,,16706.07,0
15523090,16:14:30,16:14:30,2167,72,,,,16824.39,0
15523090,16:15:07,16:15:07,2168,73,,,,17092.37,0
15523090,16:15:53,16:15:53,2169,74,,,,17367.15,0
15523090,16:16:24,16:16:24,2170,75,,,,17563.75,0
15523090,16:16:43,16:16:43,2171,76,,,,17741.83,0
15523090,16:17:10,16:17:10,2172,77,,,,17942.11,0
15523090,16:17:34,16:17:34,2173,78,,,,18134.55,0
15523090,16:17:58,16:17:58,2174,79,,,,18306.88,0
15523090,16:18:22,16:18:22,2175,80,,,,18470.6,0
15523090,16:18:48,16:18:48,2176,81,,,,18644.22,0
15523090,16:20:00,16:20:00,9946,82,,1,,19229.98,
15729020,17:11:00,17:11:00,9654,1,,,1,0,
15729020,17:12:30,17:12:30,557,2,,,,573.59,0
15729020,17:14:14,17:14:14,3345,3,,,,974.51,0
15729020,17:14:48,17:14:48,3346,4,,,,1156.7,0
15729020,17:15:50,17:15:50,4799,5,,,,1528.79,0
15729020,17:16:26,17:16:26,4800,6,,,,1725.1,0
15729020,17:16:58,17:16:58,4801,7,,,,1874.41,0
15729020,17:17:43,17:17:43,4802,8,,,,2166.96,0
15729020,17:18:32,17:18:32,4803,9,,,,2342.55,0
15729020,17:19:10,17:19:10,4804,10,,,,2494.3,0
15729020,17:20:01,17:20:01,4805,11,,,,2678.33,0
15729020,17:20:18,17:20:18,4806,12,,,,2763.21,0
15729020,17:21:00,17:21:00,9520,13,,,,3032.41,
15729020,17:22:45,17:22:45,2252,14,,,,3710.51,0
15729020,17:23:35,17:23:35,2253,15,,,,3957.72,0
15729020,17:24:33,17:24:33,2254,16,,,,4350,0
15729020,17:24:50,17:24:50,2255,17,,,,4462.66,0
15729020,17:25:36,17:25:36,2256,18,,,,4688.31,0
15729020,17:26:13,17:26:13,2257,19,,,,4861.77,0
15729020,17:26:50,17:26:50,2258,20,,,,5127.59,0
15729020,17:27:17,17:27:17,2259,21,,,,5291.16,0
15729020,17:28:01,17:28:01,2136,22,,,,5520.42,0
15729020,17:28:51,17:28:51,2137,23,,,,5763.39,0
15729020,17:29:51,17:29:51,2138,24,,,,6073.04,0
15729020,17:31:00,17:31:00,2139,25,,,,6398.52,
15729020,17:31:53,17:31:53,2140,26,,,,6621.39,0
15729020,17:32:45,17:32:45,2141,27,,,,6818.98,0
15729020,17:33:41,17:33:41,2142,28,,,,7099.7,0
15729020,17:34:09,17:34:09,2143,29,,,,7212.66,0
15729020,17:34:45,17:34:45,2144,30,,,,7336.93,0
15729020,17:35:23,17:35:23,5723,31,,,,7484,0
15729020,17:36:33,17:36:33,2351,32,,,,7789.13,0
15729020,17:37:37,17:37:37,2352,33,,,,8023.37,0
15729020,17:38:46,17:38:46,2353,34,,,,8316.04,0
15729020,17:39:11,17:39:11,1054,35,,,,8425.29,0
15729020,17:39:52,17:39:52,7743,36,,,,8633.57,0
15729020,17:40:54,17:40:54,1056,37,,,,8923.96,0
15729020,17:42:01,17:42:01,2147,38,,,,9258.81,0
15729020,17:43:00,17:43:00,2148,39,,,,9525.4,
15729020,17:43:31,17:43:31,2149,40,,,,9651.19,0
15729020,17:43:58,17:43:58,2150,41,,,,9812.22,0
15729020,17:44:46,17:44:46,2151,42,,,,10026.11,0
15729020,17:45:23,17:45:23,2152,43,,,,10218.56,0
15729020,17:45:40,17:45:40,2153,44,,,,10355.58,0
15729020,17:46:07,17:46:07,2154,45,,,,10521.66,0
15729020,17:46:54,17:46:54,2155,46,,,,10826.87,0
15729020,17:47:28,17:47:28,5059,47,,,,11029.59,0
15729020,17:48:00,17:48:00,5060,48,,,,11208.76,
15729020,17:48:29,17:48:29,5061,49,,,,11373.86,0
15729020,17:49:22,17:49:22,5062,50,,,,11576.36,0
15729020,17:50:22,17:50:22,5063,51,,,,11797.23,0
15729020,17:51:35,17:51:35,5065,52,,,,12111.04,0
15729020,17:52:11,17:52:11,5066,53,,,,12311.62,0
15729020,17:52:50,17:52:50,5067,54,,,,12507.68,0
15729020,17:53:14,17:53:14,5068,55,,,,12633.32,0
15729020,17:54:05,17:54:05,5069,56,,,,12940.42,0
15729020,17:54:31,17:54:31,5070,57,,,,13077.56,0
15729020,17:55:10,17:55:10,5071,58,,,,13268.33,0
15729020,17:56:18,17:56:18,5072,59,,,,13554.8,0
15729020,17:57:01,17:57:01,5073,60,,,,13782.99,0
15729020,17:58:00,17:58:00,2119,61,,,,14070.58,
15729020,17:58:58,17:58:58,2120,62,,,,14357.38,0
15729020,17:59:42,17:59:42,2121,63,,,,14531.11,0
15729020,18:00:14,18:00:14,2122,64,,,,14710.09,0
15729020,18:01:03,18:01:03,2123,65,,,,14912.86,0
15729020,18:01:34,18:01:34,2124,66,,,,15078.47,0
15729020,18:03:05,18:03:05,2125,67,,,,15450.89,0
15729020,18:03:51,18:03:51,2126,68,,,,15709.13,0
15729020,18:05:00,18:05:00,2127,69,,,,16009.89,
15729020,18:05:59,18:05:59,2164,70,,,,16278.18,0
15729020,18:06:44,18:06:44,2165,71,,,,16438.7,0
15729020,18:07:55,18:07:55,2166,72,,,,16706.66,0
15729020,18:08:23,18:08:23,2167,73,,,,16824.98,0
15729020,18:09:28,18:09:28,2168,74,,,,17092.96,0
15729020,18:10:50,18:10:50,2169,75,,,,17367.74,0
15729020,18:11:44,18:11:44,2170,76,,,,17564.34,0
15729020,18:12:18,18:12:18,2171,77,,,,17742.42,0
15729020,18:13:06,18:13:06,2172,78,,,,17942.7,0
15729020,18:13:48,18:13:48,2173,79,,,,18135.14,0
15729020,18:14:30,18:14:30,2174,80,,,,18307.47,0
15729020,18:15:13,18:15:13,2175,81,,,,18471.19,0
15729020,18:15:58,18:15:58,2176,82,,,,18644.81,0
15729020,18:18:00,18:18:00,9946,83,,1,,19234.61,
15729030,17:11:00,17:11:00,9654,1,,,1,0,
15729030,17:12:30,17:12:30,557,2,,,,573.59,0
15729030,17:14:14,17:14:14,3345,3,,,,974.51,0
15729030,17:14:48,17:14:48,3346,4,,,,1156.7,0
15729030,17:15:50,17:15:50,4799,5,,,,1528.79,0
15729030,17:16:26,17:16:26,4800,6,,,,1725.1,0
15729030,17:16:58,17:16:58,4801,7,,,,1874.41,0
15729030,17:17:43,17:17:43,4802,8,,,,2166.96,0
15729030,17:18:32,17:18:32,4803,9,,,,2342.55,0
15729030,17:19:10,17:19:10,4804,10,,,,2494.3,0
15729030,17:20:01,17:20:01,4805,11,,,,2678.33,0
15729030,17:20:18,17:20:18,4806,12,,,,2763.21,0
15729030,17:21:00,17:21:00,9520,13,,,,3032.41,
15729030,17:22:45,17:22:45,2252,14,,,,3710.51,0
15729030,17:23:35,17:23:35,2253,15,,,,3957.72,0
15729030,17:24:33,17:24:33,2254,16,,,,4350,0
15729030,17:24:50,17:24:50,2255,17,,,,4462.66,0
15729030,17:25:36,17:25:36,2256,18,,,,4688.31,0
15729030,17:26:13,17:26:13,2257,19,,,,4861.77,0
15729030,17:26:50,17:26:50,2258,20,,,,5127.59,0
15729030,17:27:17,17:27:17,2259,21,,,,5291.16,0
15729030,17:28:01,17:28:01,2136,22,,,,5520.42,0
15729030,17:28:51,17:28:51,2137,23,,,,5763.39,0
15729030,17:29:51,17:29:51,2138,24,,,,6073.04,0
15729030,17:31:00,17:31:00,2139,25,,,,6398.52,
15729030,17:31:53,17:31:53,2140,26,,,,6621.39,0
15729030,17:32:45,17:32:45,2141,27,,,,6818.98,0
15729030,17:33:41,17:33:41,2142,28,,,,7099.7,0
15729030,17:34:09,17:34:09,2143,29,,,,7212.66,0
15729030,17:34:45,17:34:45,2144,30,,,,7336.93,0
15729030,17:35:23,17:35:23,5723,31,,,,7484,0
15729030,17:36:33,17:36:33,2351,32,,,,7789.13,0
15729030,17:37:37,17:37:37,2352,33,,,,8023.37,0
15729030,17:38:46,17:38:46,2353,34,,,,8316.04,0
15729030,17:39:11,17:39:11,1054,35,,,,8425.29,0
15729030,17:39:52,17:39:52,7743,36,,,,8633.57,0
15729030,17:40:54,17:40:54,1056,37,,,,8923.96,0
15729030,17:42:01,17:42:01,2147,38,,,,9258.81,0
15729030,17:43:00,17:43:00,2148,39,,,,9525.4,
15729030,17:43:31,17:43:31,2149,40,,,,9651.19,0
15729030,17:43:58,17:43:58,2150,41,,,,9812.22,0
15729030,17:44:46,17:44:46,2151,42,,,,10026.11,0
15729030,17:45:23,17:45:23,2152,43,,,,10218.56,0
15729030,17:45:40,17:45:40,2153,44,,,,10355.58,0
15729030,17:46:07,17:46:07,2154,45,,,,10521.66,0
15729030,17:46:54,17:46:54,2155,46,,,,10826.87,0
15729030,17:47:28,17:47:28,5059,47,,,,11029.59,0
15729030,17:48:00,17:48:00,5060,48,,,,11208.76,
15729030,17:48:29,17:48:29,5061,49,,,,11373.86,0
15729030,17:49:22,17:49:22,5062,50,,,,11576.36,0
15729030,17:50:22,17:50:22,5063,51,,,,11797.23,0
15729030,17:51:35,17:51:35,5065,52,,,,12111.04,0
15729030,17:52:11,17:52:11,5066,53,,,,12311.62,0
15729030,17:52:50,17:52:50,5067,54,,,,12507.68,0
15729030,17:53:14,17:53:14,5068,55,,,,12633.32,0
15729030,17:54:05,17:54:05,5069,56,,,,12940.42,0
15729030,17:54:31,17:54:31,5070,57,,,,13077.56,0
15729030,17:55:10,17:55:10,5071,58,,,,13268.33,0
15729030,17:56:18,17:56:18,5072,59,,,,13554.8,0
15729030,17:57:01,17:57:01,5073,60,,,,13782.99,0
15729030,17:58:00,17:58:00,2119,61,,,,14070.58,
15729030,17:58:58,17:58:58,2120,62,,,,14357.38,0
15729030,17:59:42,17:59:42,2121,63,,,,14531.11,0
15729030,18:00:14,18:00:14,2122,64,,,,14710.09,0
15729030,18:01:03,18:01:03,2123,65,,,,14912.86,0
15729030,18:01:34,18:01:34,2124,66,,,,15078.47,0
15729030,18:03:05,18:03:05,2125,67,,,,15450.89,0
15729030,18:03:51,18:03:51,2126,68,,,,15709.13,0
15729030,18:05:00,18:05:00,2127,69,,,,16009.89,
15729030,18:05:59,18:05:59,2164,70,,,,16278.18,0
15729030,18:06:44,18:06:44,2165,71,,,,16438.7,0
15729030,18:07:55,18:07:55,2166,72,,,,16706.66,0
15729030,18:08:23,18:08:23,2167,73,,,,16824.98,0
15729030,18:09:28,18:09:28,2168,74,,,,17092.96,0
15729030,18:10:50,18:10:50,2169,75,,,,17367.74,0
15729030,18:11:44,18:11:44,2170,76,,,,17564.34,0
15729030,18:12:18,18:12:18,2171,77,,,,17742.42,0
15729030,18:13:06,18:13:06,2172,78,,,,17942.7,0
15729030,18:13:48,18:13:48,2173,79,,,,18135.14,0
15729030,18:14:30,18:14:30,2174,80,,,,18307.47,0
15729030,18:15:13,18:15:13,2175,81,,,,18471.19,0
15729030,18:15:58,18:15:58,2176,82,,,,18644.81,0
15729030,18:18:00,18:18:00,9946,83,,1,,19234.61,
15729040,17:11:00,17:11:00,9654,1,,,1,0,
15729040,17:12:30,17:12:30,557,2,,,,573.59,0
15729040,17:14:14,17:14:14,3345,3,,,,974.51,0
15729040,17:14:48,17:14:48,3346,4,,,,1156.7,0
15729040,17:15:50,17:15:50,4799,5,,,,1528.79,0
15729040,17:16:26,17:16:26,4800,6,,,,1725.1,0
15729040,17:16:58,17:16:58,4801,7,,,,1874.41,0
15729040,17:17:43,17:17:43,4802,8,,,,2166.96,0
15729040,17:18:32,17:18:32,4803,9,,,,2342.55,0
15729040,17:19:10,17:19:10,4804,10,,,,2494.3,0
15729040,17:20:01,17:20:01,4805,11,,,,2678.33,0
15729040,17:20:18,17:20:18,4806,12,,,,2763.21,0
15729040,17:21:00,17:21:00,9520,13,,,,3032.41,
15729040,17:22:45,17:22:45,2252,14,,,,3710.51,0
15729040,17:23:35,17:23:35,2253,15,,,,3957.72,0
15729040,17:24:33,17:24:33,2254,16,,,,4350,0
15729040,17:24:50,17:24:50,2255,17,,,,4462.66,0
15729040,17:25:36,17:25:36,2256,18,,,,4688.31,0
15729040,17:26:13,17:26:13,2257,19,,,,4861.77,0
15729040,17:26:50,17:26:50,2258,20,,,,5127.59,0
15729040,17:27:17,17:27:17,2259,21,,,,5291.16,0
15729040,17:28:01,17:28:01,2136,22,,,,5520.42,0
15729040,17:28:51,17:28:51,2137,23,,,,5763.39,0
15729040,17:29:51,17:29:51,2138,24,,,,6073.04,0
15729040,17:31:00,17:31:00,2139,25,,,,6398.52,
15729040,17:31:53,17:31:53,2140,26,,,,6621.39,0
15729040,17:32:45,17:32:45,2141,27,,,,6818.98,0
15729040,17:33:41,17:33:41,2142,28,,,,7099.7,0
15729040,17:34:09,17:34:09,2143,29,,,,7212.66,0
15729040,17:34:45,17:34:45,2144,30,,,,7336.93,0
15729040,17:35:23,17:35:23,5723,31,,,,7484,0
15729040,17:36:33,17:36:33,2351,32,,,,7789.13,0
15729040,17:37:37,17:37:37,2352,33,,,,8023.37,0
15729040,17:38:46,17:38:46,2353,34,,,,8316.04,0
15729040,17:39:11,17:39:11,1054,35,,,,8425.29,0
15729040,17:39:52,17:39:52,7743,36,,,,8633.57,0
15729040,17:40:54,17:40:54,1056,37,,,,8923.96,0
15729040,17:42:01,17:42:01,2147,38,,,,9258.81,0
15729040,17:43:00,17:43:00,2148,39,,,,9525.4,
15729040,17:43:31,17:43:31,2149,40,,,,9651.19,0
15729040,17:43:58,17:43:58,2150,41,,,,9812.22,0
15729040,17:44:46,17:44:46,2151,42,,,,10026.11,0
15729040,17:45:23,17:45:23,2152,43,,,,10218.56,0
15729040,17:45:40,17:45:40,2153,44,,,,10355.58,0
15729040,17:46:07,17:46:07,2154,45,,,,10521.66,0
15729040,17:46:54,17:46:54,2155,46,,,,10826.87,0
15729040,17:47:28,17:47:28,5059,47,,,,11029.59,0
15729040,17:48:00,17:48:00,5060,48,,,,11208.76,
15729040,17:48:29,17:48:29,5061,49,,,,11373.86,0
15729040,17:49:22,17:49:22,5062,50,,,,11576.36,0
15729040,17:50:22,17:50:22,5063,51,,,,11797.23,0
15729040,17:51:35,17:51:35,5065,52,,,,12111.04,0
15729040,17:52:11,17:52:11,5066,53,,,,12311.62,0
15729040,17:52:50,17:52:50,5067,54,,,,12507.68,0
15729040,17:53:14,17:53:14,5068,55,,,,12633.32,0
15729040,17:54:05,17:54:05,5069,56,,,,12940.42,0
15729040,17:54:31,17:54:31,5070,57,,,,13077.56,0
15729040,17:55:10,17:55:10,5071,58,,,,13268.33,0
15729040,17:56:18,17:56:18,5072,59,,,,13554.8,0
15729040,17:57:01,17:57:01,5073,60,,,,13782.99,0
15729040,17:58:00,17:58:00,2119,61,,,,14070.58,
15729040,17:58:58,17:58:58,2120,62,,,,14357.38,0
15729040,17:59:42,17:59:42,2121,63,,,,14531.11,0
15729040,18:00:14,18:00:14,2122,64,,,,14710.09,0
15729040,18:01:03,18:01:03,2123,65,,,,14912.86,0
15729040,18:01:34,18:01:34,2124,66,,,,15078.47,0
15729040,18:03:05,18:03:05,2125,67,,,,15450.89,0
15729040,18:03:51,18:03:51,2126,68,,,,15709.13,0
15729040,18:05:00,18:05:00,2127,69,,,,16009.89,
15729040,18:05:59,18:05:59,2164,70,,,,16278.18,0
15729040,18:06:44,18:06:44,2165,71,,,,16438.7,0
15729040,18:07:55,18:07:55,2166,72,,,,16706.66,0
15729040,18:08:23,18:08:23,2167,73,,,,16824.98,0
15729040,18:09:28,18:09:28,2168,74,,,,17092.96,0
15729040,18:10:50,18:10:50,2169,75,,,,17367.74,0
15729040,18:11:44,18:11:44,2170,76,,,,17564.34,0
15729040,18:12:18,18:12:18,2171,77,,,,17742.42,0
15729040,18:13:06,18:13:06,2172,78,,,,17942.7,0
15729040,18:13:48,18:13:48,2173,79,,,,18135.14,0
15729040,18:14:30,18:14:30,2174,80,,,,18307.47,0
15729040,18:15:13,18:15:13,2175,81,,,,18471.19,0
15729040,18:15:58,18:15:58,2176,82,,,,18644.81,0
15729040,18:18:00,18:18:00,9946,83,,1,,19234.61,
15729050,17:11:00,17:11:00,9654,1,,,1,0,
15729050,17:12:30,17:12:30,557,2,,,,573.59,0
15729050,17:14:14,17:14:14,3345,3,,,,974.51,0
15729050,17:14:48,17:14:48,3346,4,,,,1156.7,0
15729050,17:15:50,17:15:50,4799,5,,,,1528.79,0
15729050,17:16:26,17:16:26,4800,6,,,,1725.1,0
15729050,17:16:58,17:16:58,4801,7,,,,1874.41,0
15729050,17:17:43,17:17:43,4802,8,,,,2166.96,0
15729050,17:18:32,17:18:32,4803,9,,,,2342.55,0
15729050,17:19:10,17:19:10,4804,10,,,,2494.3,0
15729050,17:20:01,17:20:01,4805,11,,,,2678.33,0
15729050,17:20:18,17:20:18,4806,12,,,,2763.21,0
15729050,17:21:00,17:21:00,9520,13,,,,3032.41,
15729050,17:22:45,17:22:45,2252,14,,,,3710.51,0
15729050,17:23:35,17:23:35,2253,15,,,,3957.72,0
15729050,17:24:33,17:24:33,2254,16,,,,4350,0
15729050,17:24:50,17:24:50,2255,17,,,,4462.66,0
15729050,17:25:36,17:25:36,2256,18,,,,4688.31,0
15729050,17:26:13,17:26:13,2257,19,,,,4861.77,0
15729050,17:26:50,17:26:50,2258,20,,,,5127.59,0
15729050,17:27:17,17:27:17,2259,21,,,,5291.16,0
15729050,17:28:01,17:28:01,2136,22,,,,5520.42,0
15729050,17:28:51,17:28:51,2137,23,,,,5763.39,0
15729050,17:29:51,17:29:51,2138,24,,,,6073.04,0
15729050,17:31:00,17:31:00,2139,25,,,,6398.52,
15729050,17:31:53,17:31:53,2140,26,,,,6621.39,0
15729050,17:32:45,17:32:45,2141,27,,,,6818.98,0
15729050,17:33:41,17:33:41,2142,28,,,,7099.7,0
15729050,17:34:09,17:34:09,2143,29,,,,7212.66,0
15729050,17:34:45,17:34:45,2144,30,,,,7336.93,0
15729050,17:35:23,17:35:23,5723,31,,,,7484,0
15729050,17:36:33,17:36:33,2351,32,,,,7789.13,0
15729050,17:37:37,17:37:37,2352,33,,,,8023.37,0
15729050,17:38:46,17:38:46,2353,34,,,,8316.04,0
15729050,17:39:11,17:39:11,1054,35,,,,8425.29,0
15729050,17:39:52,17:39:52,7743,36,,,,8633.57,0
15729050,17:40:54,17:40:54,1056,37,,,,8923.96,0
15729050,17:42:01,17:42:01,2147,38,,,,9258.81,0
15729050,17:43:00,17:43:00,2148,39,,,,9525.4,
15729050,17:43:31,17:43:31,2149,40,,,,9651.19,0
15729050,17:43:58,17:43:58,2150,41,,,,9812.22,0
15729050,17:44:46,17:44:46,2151,42,,,,10026.11,0
15729050,17:45:23,17:45:23,2152,43,,,,10218.56,0
15729050,17:45:40,17:45:40,2153,44,,,,10355.58,0
15729050,17:46:07,17:46:07,2154,45,,,,10521.66,0
15729050,17:46:54,17:46:54,2155,46,,,,10826.87,0
15729050,17:47:28,17:47:28,5059,47,,,,11029.59,0
15729050,17:48:00,17:48:00,5060,48,,,,11208.76,
15729050,17:48:29,17:48:29,5061,49,,,,11373.86,0
15729050,17:49:22,17:49:22,5062,50,,,,11576.36,0
15729050,17:50:22,17:50:22,5063,51,,,,11797.23,0
15729050,17:51:35,17:51:35,5065,52,,,,12111.04,0
15729050,17:52:11,17:52:11,5066,53,,,,12311.62,0
15729050,17:52:50,17:52:50,5067,54,,,,12507.68,0
15729050,17:53:14,17:53:14,5068,55,,,,12633.32,0
15729050,17:54:05,17:54:05,5069,56,,,,12940.42,0
15729050,17:54:31,17:54:31,5070,57,,,,13077.56,0
15729050,17:55:10,17:55:10,5071,58,,,,13268.33,0
15729050,17:56:18,17:56:18,5072,59,,,,13554.8,0
15729050,17:57:01,17:57:01,5073,60,,,,13782.99,0
15729050,17:58:00,17:58:00,2119,61,,,,14070.58,
15729050,17:58:58,17:58:58,2120,62,,,,14357.38,0
15729050,17:59:42,17:59:42,2121,63,,,,14531.11,0
15729050,18:00:14,18:00:14,2122,64,,,,14710.09,0
15729050,18:01:03,18:01:03,2123,65,,,,14912.86,0
15729050,18:01:34,18:01:34,2124,66,,,,15078.47,0
15729050,18:03:05,18:03:05,2125,67,,,,15450.89,0
15729050,18:03:51,18:03:51,2126,68,,,,15709.13,0
15729050,18:05:00,18:05:00,2127,69,,,,16009.89,
15729050,18:05:59,18:05:59,2164,70,,,,16278.18,0
15729050,18:06:44,18:06:44,2165,71,,,,16438.7,0
15729050,18:07:55,18:07:55,2166,72,,,,16706.66,0
15729050,18:08:23,18:08:23,2167,73,,,,16824.98,0
15729050,18:09:28,18:09:28,2168,74,,,,17092.96,0
15729050,18:10:50,18:10:50,2169,75,,,,17367.74,0
15729050,18:11:44,18:11:44,2170,76,,,,17564.34,0
15729050,18:12:18,18:12:18,2171,77,,,,17742.42,0
15729050,18:13:06,18:13:06,2172,78,,,,17942.7,0
15729050,18:13:48,18:13:48,2173,79,,,,18135.14,0
15729050,18:14:30,18:14:30,2174,80,,,,18307.47,0
15729050,18:15:13,18:15:13,2175,81,,,,18471.19,0
15729050,18:15:58,18:15:58,2176,82,,,,18644.81,0
15729050,18:18:00,18:18:00,9946,83,,1,,19234.61,
15729060,17:11:00,17:11:00,9654,1,,,1,0,
15729060,17:12:30,17:12:30,557,2,,,,573.59,0
15729060,17:14:14,17:14:14,3345,3,,,,974.51,0
15729060,17:14:48,17:14:48,3346,4,,,,1156.7,0
15729060,17:15:50,17:15:50,4799,5,,,,1528.79,0
15729060,17:16:26,17:16:26,4800,6,,,,1725.1,0
15729060,17:16:58,17:16:58,4801,7,,,,1874.41,0
15729060,17:17:43,17:17:43,4802,8,,,,2166.96,0
15729060,17:18:32,17:18:32,4803,9,,,,2342.55,0
15729060,17:19:10,17:19:10,4804,10,,,,2494.3,0
15729060,17:20:01,17:20:01,4805,11,,,,2678.33,0
15729060,17:20:18,17:20:18,4806,12,,,,2763.21,0
15729060,17:21:00,17:21:00,9520,13,,,,3032.41,
15729060,17:22:45,17:22:45,2252,14,,,,3710.51,0
15729060,17:23:35,17:23:35,2253,15,,,,3957.72,0
15729060,17:24:33,17:24:33,2254,16,,,,4350,0
15729060,17:24:50,17:24:50,2255,17,,,,4462.66,0
15729060,17:25:36,17:25:36,2256,18,,,,4688.31,0
15729060,17:26:13,17:26:13,2257,19,,,,4861.77,0
15729060,17:26:50,17:26:50,2258,20,,,,5127.59,0
15729060,17:27:17,17:27:17,2259,21,,,,5291.16,0
15729060,17:28:01,17:28:01,2136,22,,,,5520.42,0
15729060,17:28:51,17:28:51,2137,23,,,,5763.39,0
15729060,17:29:51,17:29:51,2138,24,,,,6073.04,0
15729060,17:31:00,17:31:00,2139,25,,,,6398.52,
15729060,17:31:53,17:31:53,2140,26,,,,6621.39,0
15729060,17:32:45,17:32:45,2141,27,,,,6818.98,0
15729060,17:33:41,17:33:41,2142,28,,,,7099.7,0
15729060,17:34:09,17:34:09,2143,29,,,,7212.66,0
15729060,17:34:45,17:34:45,2144,30,,,,7336.93,0
15729060,17:35:23,17:35:23,5723,31,,,,7484,0
15729060,17:36:33,17:36:33,2351,32,,,,7789.13,0
15729060,17:37:37,17:37:37,2352,33,,,,8023.37,0
15729060,17:38:46,17:38:46,2353,34,,,,8316.04,0
15729060,17:39:11,17:39:11,1054,35,,,,8425.29,0
15729060,17:39:52,17:39:52,7743,36,,,,8633.57,0
15729060,17:40:54,17:40:54,1056,37,,,,8923.96,0
15729060,17:42:01,17:42:01,2147,38,,,,9258.81,0
15729060,17:43:00,17:43:00,2148,39,,,,9525.4,
15729060,17:43:31,17:43:31,2149,40,,,,9651.19,0
15729060,17:43:58,17:43:58,2150,41,,,,9812.22,0
15729060,17:44:46,17:44:46,2151,42,,,,10026.11,0
15729060,17:45:23,17:45:23,2152,43,,,,10218.56,0
15729060,17:45:40,17:45:40,2153,44,,,,10355.58,0
15729060,17:46:07,17:46:07,2154,45,,,,10521.66,0
15729060,17:46:54,17:46:54,2155,46,,,,10826.87,0
15729060,17:47:28,17:47:28,5059,47,,,,11029.59,0
15729060,17:48:00,17:48:00,5060,48,,,,11208.76,
15729060,17:48:29,17:48:29,5061,49,,,,11373.86,0
15729060,17:49:22,17:49:22,5062,50,,,,11576.36,0
15729060,17:50:22,17:50:22,5063,51,,,,11797.23,0
15729060,17:51:35,17:51:35,5065,52,,,,12111.04,0
15729060,17:52:11,17:52:11,5066,53,,,,12311.62,0
15729060,17:52:50,17:52:50,5067,54,,,,12507.68,0
15729060,17:53:14,17:53:14,5068,55,,,,12633.32,0
15729060,17:54:05,17:54:05,5069,56,,,,12940.42,0
15729060,17:54:31,17:54:31,5070,57,,,,13077.56,0
15729060,17:55:10,17:55:10,5071,58,,,,13268.33,0
15729060,17:56:18,17:56:18,5072,59,,,,13554.8,0
15729060,17:57:01,17:57:01,5073,60,,,,13782.99,0
15729060,17:58:00,17:58:00,2119,61,,,,14070.58,
15729060,17:58:58,17:58:58,2120,62,,,,14357.38,0
15729060,17:59:42,17:59:42,2121,63,,,,14531.11,0
15729060,18:00:14,18:00:14,2122,64,,,,14710.09,0
15729060,18:01:03,18:01:03,2123,65,,,,14912.86,0
15729060,18:01:34,18:01:34,2124,66,,,,15078.47,0
15729060,18:03:05,18:03:05,2125,67,,,,15450.89,0
15729060,18:03:51,18:03:51,2126,68,,,,15709.13,0
15729060,18:05:00,18:05:00,2127,69,,,,16009.89,
15729060,18:05:59,18:05:59,2164,70,,,,16278.18,0
15729060,18:06:44,18:06:44,2165,71,,,,16438.7,0
15729060,18:07:55,18:07:55,2166,72,,,,16706.66,0
15729060,18:08:23,18:08:23,2167,73,,,,16824.98,0
15729060,18:09:28,18:09:28,2168,74,,,,17092.96,0
15729060,18:10:50,18:10:50,2169,75,,,,17367.74,0
15729060,18:11:44,18:11:44,2170,76,,,,17564.34,0
15729060,18:12:18,18:12:18,2171,77,,,,17742.42,0
15729060,18:13:06,18:13:06,2172,78,,,,17942.7,0
15729060,18:13:48,18:13:48,2173,79,,,,18135.14,0
15729060,18:14:30,18:14:30,2174,80,,,,18307.47,0
15729060,18:15:13,18:15:13,2175,81,,,,18471.19,0
15729060,18:15:58,18:15:58,2176,82,,,,18644.81,0
15729060,18:18:00,18:18:00,9946,83,,1,,19234.61,
15729080,17:11:00,17:11:00,9654,1,,,1,0,
15729080,17:12:30,17:12:30,557,2,,,,573.59,0
15729080,17:14:14,17:14:14,3345,3,,,,974.51,0
15729080,17:14:48,17:14:48,3346,4,,,,1156.7,0
15729080,17:15:50,17:15:50,4799,5,,,,1528.79,0
15729080,17:16:26,17:16:26,4800,6,,,,1725.1,0
15729080,17:16:58,17:16:58,4801,7,,,,1874.41,0
15729080,17:17:43,17:17:43,4802,8,,,,2166.96,0
15729080,17:18:32,17:18:32,4803,9,,,,2342.55,0
15729080,17:19:10,17:19:10,4804,10,,,,2494.3,0
15729080,17:20:01,17:20:01,4805,11,,,,2678.33,0
15729080,17:20:18,17:20:18,4806,12,,,,2763.21,0
15729080,17:21:00,17:21:00,9520,13,,,,3032.41,
15729080,17:22:45,17:22:45,2252,14,,,,3710.51,0
15729080,17:23:35,17:23:35,2253,15,,,,3957.72,0
15729080,17:24:33,17:24:33,2254,16,,,,4350,0
15729080,17:24:50,17:24:50,2255,17,,,,4462.66,0
15729080,17:25:36,17:25:36,2256,18,,,,4688.31,0
15729080,17:26:13,17:26:13,2257,19,,,,4861.77,0
15729080,17:26:50,17:26:50,2258,20,,,,5127.59,0
15729080,17:27:17,17:27:17,2259,21,,,,5291.16,0
15729080,17:28:01,17:28:01,2136,22,,,,5520.42,0
15729080,17:28:51,17:28:51,2137,23,,,,5763.39,0
15729080,17:29:51,17:29:51,2138,24,,,,6073.04,0
15729080,17:31:00,17:31:00,2139,25,,,,6398.52,
15729080,17:31:53,17:31:53,2140,26,,,,6621.39,0
15729080,17:32:45,17:32:45,2141,27,,,,6818.98,0
15729080,17:33:41,17:33:41,2142,28,,,,7099.7,0
15729080,17:34:09,17:34:09,2143,29,,,,7212.66,0
15729080,17:34:45,17:34:45,2144,30,,,,7336.93,0
15729080,17:35:23,17:35:23,5723,31,,,,7484,0
15729080,17:36:33,17:36:33,2351,32,,,,7789.13,0
15729080,17:37:37,17:37:37,2352,33,,,,8023.37,0
15729080,17:38:46,17:38:46,2353,34,,,,8316.04,0
15729080,17:39:11,17:39:11,1054,35,,,,8425.29,0
15729080,17:39:52,17:39:52,7743,36,,,,8633.57,0
15729080,17:40:54,17:40:54,1056,37,,,,8923.96,0
15729080,17:42:01,17:42:01,2147,38,,,,9258.81,0
15729080,17:43:00,17:43:00,2148,39,,,,9525.4,
15729080,17:43:31,17:43:31,2149,40,,,,9651.19,0
15729080,17:43:58,17:43:58,2150,41,,,,9812.22,0
15729080,17:44:46,17:44:46,2151,42,,,,10026.11,0
15729080,17:45:23,17:45:23,2152,43,,,,10218.56,0
15729080,17:45:40,17:45:40,2153,44,,,,10355.58,0
15729080,17:46:07,17:46:07,2154,45,,,,10521.66,0
15729080,17:46:54,17:46:54,2155,46,,,,10826.87,0
15729080,17:47:28,17:47:28,5059,47,,,,11029.59,0
15729080,17:48:00,17:48:00,5060,48,,,,11208.76,
15729080,17:48:29,17:48:29,5061,49,,,,11373.86,0
15729080,17:49:22,17:49:22,5062,50,,,,11576.36,0
15729080,17:50:22,17:50:22,5063,51,,,,11797.23,0
15729080,17:51:35,17:51:35,5065,52,,,,12111.04,0
15729080,17:52:11,17:52:11,5066,53,,,,12311.62,0
15729080,17:52:50,17:52:50,5067,54,,,,12507.68,0
15729080,17:53:14,17:53:14,5068,55,,,,12633.32,0
15729080,17:54:05,17:54:05,5069,56,,,,12940.42,0
15729080,17:54:31,17:54:31,5070,57,,,,13077.56,0
15729080,17:55:10,17:55:10,5071,58,,,,13268.33,0
15729080,17:56:18,17:56:18,5072,59,,,,13554.8,0
15729080,17:57:01,17:57:01,5073,60,,,,13782.99,0
15729080,17:58:00,17:58:00,2119,61,,,,14070.58,
15729080,17:58:58,17:58:58,2120,62,,,,14357.38,0
15729080,17:59:42,17:59:42,2121,63,,,,14531.11,0
15729080,18:00:14,18:00:14,2122,64,,,,14710.09,0
15729080,18:01:03,18:01:03,2123,65,,,,14912.86,0
15729080,18:01:34,18:01:34,2124,66,,,,15078.47,0
15729080,18:03:05,18:03:05,2125,67,,,,15450.89,0
15729080,18:03:51,18:03:51,2126,68,,,,15709.13,0
15729080,18:05:00,18:05:00,2127,69,,,,16009.89,
15729080,18:05:59,18:05:59,2164,70,,,,16278.18,0
15729080,18:06:44,18:06:44,2165,71,,,,16438.7,0
15729080,18:07:55,18:07:55,2166,72,,,,16706.66,0
15729080,18:08:23,18:08:23,2167,73,,,,16824.98,0
15729080,18:09:28,18:09:28,2168,74,,,,17092.96,0
15729080,18:10:50,18:10:50,2169,75,,,,17367.74,0
15729080,18:11:44,18:11:44,2170,76,,,,17564.34,0
15729080,18:12:18,18:12:18,2171,77,,,,17742.42,0
15729080,18:13:06,18:13:06,2172,78,,,,17942.7,0
15729080,18:13:48,18:13:48,2173,79,,,,18135.14,0
15729080,18:14:30,18:14:30,2174,80,,,,18307.47,0
15729080,18:15:13,18:15:13,2175,81,,,,18471.19,0
15729080,18:15:58,18:15:58,2176,82,,,,18644.81,0
15729080,18:18:00,18:18:00,9946,83,,1,,19234.61,
1583010,16:55:00,16:55:00,9654,1,,,1,0,
1583010,16:56:03,16:56:03,557,2,,,,573.59,0
1583010,16:57:16,16:57:16,3345,3,,,,974.51,0
1583010,16:57:39,16:57:39,3346,4,,,,1156.7,0
1583010,16:58:23,16:58:23,4799,5,,,,1528.79,0
1583010,16:58:48,16:58:48,4800,6,,,,1725.1,0
1583010,16:59:10,16:59:10,4801,7,,,,1874.41,0
1583010,16:59:42,16:59:42,4802,8,,,,2166.96,0
1583010,17:00:16,17:00:16,4803,9,,,,2342.55,0
1583010,17:00:43,17:00:43,4804,10,,,,2494.3,0
1583010,17:01:19,17:01:19,4805,11,,,,2678.33,0
1583010,17:01:30,17:01:30,4806,12,,,,2763.21,0
1583010,17:02:00,17:02:00,9520,13,,,,3032.41,
1583010,17:03:26,17:03:26,2252,14,,,,3710.51,0
1583010,17:04:06,17:04:06,2253,15,,,,3957.72,0
1583010,17:04:53,17:04:53,2254,16,,,,4350,0
1583010,17:05:07,17:05:07,2255,17,,,,4462.66,0
1583010,17:05:44,17:05:44,2256,18,,,,4688.31,0
1583010,17:06:14,17:06:14,2257,19,,,,4861.77,0
1583010,17:06:45,17:06:45,2258,20,,,,5127.59,0
1583010,17:07:07,17:07:07,2259,21,,,,5291.16,0
1583010,17:07:42,17:07:42,2136,22,,,,5520.42,0
1583010,17:08:22,17:08:22,2137,23,,,,5763.39,0
1583010,17:09:11,17:09:11,2138,24,,,,6073.04,0
1583010,17:10:07,17:10:07,2139,25,,,,6398.52,0
1583010,17:10:43,17:10:43,2140,26,,,,6621.39,0
1583010,17:11:16,17:11:16,2141,27,,,,6818.98,0
1583010,17:11:53,17:11:53,2142,28,,,,7099.7,0
1583010,17:12:12,17:12:12,2143,29,,,,7212.66,0
1583010,17:12:36,17:12:36,2144,30,,,,7336.93,0
1583010,17:13:01,17:13:01,5723,31,,,,7484,0
1583010,17:13:46,17:13:46,2351,32,,,,7789.13,0
1583010,17:14:29,17:14:29,2352,33,,,,8023.37,0
1583010,17:15:29,17:15:29,1054,34,,,,8425.26,0
1583010,17:15:56,17:15:56,7743,35,,,,8633.54,0
1583010,17:16:37,17:16:37,1056,36,,,,8923.94,0
1583010,17:17:21,17:17:21,2147,37,,,,9258.79,0
1583010,17:18:00,17:18:00,2148,38,,,,9525.38,
1583010,17:18:43,17:18:43,2149,39,,,,9651.17,0
1583010,17:19:22,17:19:22,2150,40,,,,9812.2,0
1583010,17:20:29,17:20:29,2151,41,,,,10026.09,0
1583010,17:21:20,17:21:20,2152,42,,,,10218.54,0
1583010,17:21:44,17:21:44,2153,43,,,,10355.56,0
1583010,17:22:23,17:22:23,2154,44,,,,10521.64,0
1583010,17:23:28,17:23:28,2155,45,,,,10826.85,0
1583010,17:24:17,17:24:17,5059,46,,,,11029.57,0
1583010,17:25:00,17:25:00,5060,47,,,,11208.74,0
1583010,17:25:29,17:25:29,5061,48,,,,11373.84,0
1583010,17:26:22,17:26:22,5062,49,,,,11576.34,0
1583010,17:27:23,17:27:23,5063,50,,,,11797.21,0
1583010,17:28:35,17:28:35,5065,51,,,,12111.02,0
1583010,17:29:11,17:29:11,5066,52,,,,12311.6,0
1583010,17:29:50,17:29:50,5067,53,,,,12507.66,0
1583010,17:30:14,17:30:14,5068,54,,,,12633.3,0
1583010,17:31:05,17:31:05,5069,55,,,,12940.4,0
1583010,17:31:32,17:31:32,5070,56,,,,13077.54,0
1583010,17:32:10,17:32:10,5071,57,,,,13268.31,0
1583010,17:33:18,17:33:18,5072,58,,,,13554.78,0
1583010,17:34:01,17:34:01,5073,59,,,,13782.97,0
1583010,17:35:00,17:35:00,2119,60,,,,14069.99,
1583010,17:35:38,17:35:38,2120,61,,,,14356.79,0
1583010,17:36:07,17:36:07,2121,62,,,,14530.52,0
1583010,17:36:28,17:36:28,2122,63,,,,14709.5,0
1583010,17:37:00,17:37:00,2123,64,,,,14912.27,0
1583010,17:37:20,17:37:20,2124,65,,,,15077.88,0
1583010,17:38:20,17:38:20,2125,66,,,,15450.3,0
1583010,17:38:50,17:38:50,2126,67,,,,15708.54,0
1583010,17:39:35,17:39:35,2127,68,,,,16009.3,0
1583010,17:40:08,17:40:08,2164,69,,,,16277.59,0
1583010,17:40:34,17:40:34,2165,70,,,,16438.11,0
1583010,17:41:14,17:41:14,2166,71,,,,16706.07,0
1583010,17:41:30,17:41:30,2167,72,,,,16824.39,0
1583010,17:42:07,17:42:07,2168,73,,,,17092.37,0
1583010,17:42:53,17:42:53,2169,74,,,,17367.15,0
1583010,17:43:24,17:43:24,2170,75,,,,17563.75,0
1583010,17:43:43,17:43:43,2171,76,,,,17741.83,0
1583010,17:44:10,17:44:10,2172,77,,,,17942.11,0
1583010,17:44:34,17:44:34,2173,78,,,,18134.55,0
1583010,17:44:58,17:44:58,2174,79,,,,18306.88,0
1583010,17:45:22,17:45:22,2175,80,,,,18470.6,0
1583010,17:45:48,17:45:48,2176,81,,,,18644.22,0
1583010,17:47:00,17:47:00,9946,82,,1,,19229.98,
1583100,16:55:00,16:55:00,9654,1,,,1,0,
1583100,16:56:03,16:56:03,557,2,,,,573.59,0
1583100,16:57:16,16:57:16,3345,3,,,,974.51,0
1583100,16:57:39,16:57:39,3346,4,,,,1156.7,0
1583100,16:58:23,16:58:23,4799,5,,,,1528.79,0
1583100,16:58:48,16:58:48,4800,6,,,,1725.1,0
1583100,16:59:10,16:59:10,4801,7,,,,1874.41,0
1583100,16:59:42,16:59:42,4802,8,,,,2166.96,0
1583100,17:00:16,17:00:16,4803,9,,,,2342.55,0
1583100,17:00:43,17:00:43,4804,10,,,,2494.3,0
1583100,17:01:19,17:01:19,4805,11,,,,2678.33,0
1583100,17:01:30,17:01:30,4806,12,,,,2763.21,0
1583100,17:02:00,17:02:00,9520,13,,,,3032.41,
1583100,17:03:26,17:03:26,2252,14,,,,3710.51,0
1583100,17:04:06,17:04:06,2253,15,,,,3957.72,0
1583100,17:04:53,17:04:53,2254,16,,,,4350,0
1583100,17:05:07,17:05:07,2255,17,,,,4462.66,0
1583100,17:05:44,17:05:44,2256,18,,,,4688.31,0
1583100,17:06:14,17:06:14,2257,19,,,,4861.77,0
1583100,17:06:45,17:06:45,2258,20,,,,5127.59,0
1583100,17:07:07,17:07:07,2259,21,,,,5291.16,0
1583100,17:07:42,17:07:42,2136,22,,,,5520.42,0
1583100,17:08:22,17:08:22,2137,23,,,,5763.39,0
1583100,17:09:11,17:09:11,2138,24,,,,6073.04,0
1583100,17:10:07,17:10:07,2139,25,,,,6398.52,0
1583100,17:10:43,17:10:43,2140,26,,,,6621.39,0
1583100,17:11:16,17:11:16,2141,27,,,,6818.98,0
1583100,17:11:53,17:11:53,2142,28,,,,7099.7,0
1583100,17:12:12,17:12:12,2143,29,,,,7212.66,0
1583100,17:12:36,17:12:36,2144,30,,,,7336.93,0
1583100,17:13:01,17:13:01,5723,31,,,,7484,0
1583100,17:13:46,17:13:46,2351,32,,,,7789.13,0
1583100,17:14:29,17:14:29,2352,33,,,,8023.37,0
1583100,17:15:29,17:15:29,1054,34,,,,8425.26,0
1583100,17:15:56,17:15:56,7743,35,,,,8633.54,0
1583100,17:16:37,17:16:37,1056,36,,,,8923.94,0
1583100,17:17:21,17:17:21,2147,37,,,,9258.79,0
1583100,17:18:00,17:18:00,2148,38,,,,9525.38,
1583100,17:18:43,17:18:43,2149,39,,,,9651.17,0
1583100,17:19:22,17:19:22,2150,40,,,,9812.2,0
1583100,17:20:29,17:20:29,2151,41,,,,10026.09,0
1583100,17:21:20,17:21:20,2152,42,,,,10218.54,0
1583100,17:21:44,17:21:44,2153,43,,,,10355.56,0
1583100,17:22:23,17:22:23,2154,44,,,,10521.64,0
1583100,17:23:28,17:23:28,2155,45,,,,10826.85,0
1583100,17:24:17,17:24:17,5059,46,,,,11029.57,0
1583100,17:25:00,17:25:00,5060,47,,,,11208.74,0
1583100,17:25:29,17:25:29,5061,48,,,,11373.84,0
1583100,17:26:22,17:26:22,5062,49,,,,11576.34,0
1583100,17:27:23,17:27:23,5063,50,,,,11797.21,0
1583100,17:28:35,17:28:35,5065,51,,,,12111.02,0
1583100,17:29:11,17:29:11,5066,52,,,,12311.6,0
1583100,17:29:50,17:29:50,5067,53,,,,12507.66,0
1583100,17:30:14,17:30:14,5068,54,,,,12633.3,0
1583100,17:31:05,17:31:05,5069,55,,,,12940.4,0
1583100,17:31:32,17:31:32,5070,56,,,,13077.54,0
1583100,17:32:10,17:32:10,5071,57,,,,13268.31,0
1583100,17:33:18,17:33:18,5072,58,,,,13554.78,0
1583100,17:34:01,17:34:01,5073,59,,,,13782.97,0
1583100,17:35:00,17:35:00,2119,60,,,,14069.99,
1583100,17:35:38,17:35:38,2120,61,,,,14356.79,0
1583100,17:36:07,17:36:07,2121,62,,,,14530.52,0
1583100,17:36:28,17:36:28,2122,63,,,,14709.5,0
1583100,17:37:00,17:37:00,2123,64,,,,14912.27,0
1583100,17:37:20,17:37:20,2124,65,,,,15077.88,0
1583100,17:38:20,17:38:20,2125,66,,,,15450.3,0
1583100,17:38:50,17:38:50,2126,67,,,,15708.54,0
1583100,17:39:35,17:39:35,2127,68,,,,16009.3,0
1583100,17:40:08,17:40:08,2164,69,,,,16277.59,0
1583100,17:40:34,17:40:34,2165,70,,,,16438.11,0
1583100,17:41:14,17:41:14,2166,71,,,,16706.07,0
1583100,17:41:30,17:41:30,2167,72,,,,16824.39,0
1583100,17:42:07,17:42:07,2168,73,,,,17092.37,0
1583100,17:42:53,17:42:53,2169,74,,,,17367.15,0
1583100,17:43:24,17:43:24,2170,75,,,,17563.75,0
1583100,17:43:43,17:43:43,2171,76,,,,17741.83,0
1583100,17:44:10,17:44:10,2172,77,,,,17942.11,0
1583100,17:44:34,17:44:34,2173,78,,,,18134.55,0
1583100,17:44:58,17:44:58,2174,79,,,,18306.88,0
1583100,17:45:22,17:45:22,2175,80,,,,18470.6,0
1583100,17:45:48,17:45:48,2176,81,,,,18644.22,0
1583100,17:47:00,17:47:00,9946,82,,1,,19229.98,
1583110,16:55:00,16:55:00,9654,1,,,1,0,
1583110,16:56:03,16:56:03,557,2,,,,573.59,0
1583110,16:57:16,16:57:16,3345,3,,,,974.51,0
1583110,16:57:39,16:57:39,3346,4,,,,1156.7,0
1583110,16:58:23,16:58:23,4799,5,,,,1528.79,0
1583110,16:58:48,16:58:48,4800,6,,,,1725.1,0
1583110,16:59:10,16:59:10,4801,7,,,,1874.41,0
1583110,16:59:42,16:59:42,4802,8,,,,2166.96,0
1583110,17:00:16,17:00:16,4803,9,,,,2342.55,0
1583110,17:00:43,17:00:43,4804,10,,,,2494.3,0
1583110,17:01:19,17:01:19,4805,11,,,,2678.33,0
1583110,17:01:30,17:01:30,4806,12,,,,2763.21,0
1583110,17:02:00,17:02:00,9520,13,,,,3032.41,
1583110,17:03:26,17:03:26,2252,14,,,,3710.51,0
1583110,17:04:06,17:04:06,2253,15,,,,3957.72,0
1583110,17:04:53,17:04:53,2254,16,,,,4350,0
1583110,17:05:07,17:05:07,2255,17,,,,4462.66,0
1583110,17:05:44,17:05:44,2256,18,,,,4688.31,0
1583110,17:06:14,17:06:14,2257,19,,,,4861.77,0
1583110,17:06:45,17:06:45,2258,20,,,,5127.59,0
1583110,17:07:07,17:07:07,2259,21,,,,5291.16,0
1583110,17:07:42,17:07:42,2136,22,,,,5520.42,0
1583110,17:08:22,17:08:22,2137,23,,,,5763.39,0
1583110,17:09:11,17:09:11,2138,24,,,,6073.04,0
1583110,17:10:07,17:10:07,2139,25,,,,6398.52,0
1583110,17:10:43,17:10:43,2140,26,,,,6621.39,0
1583110,17:11:16,17:11:16,2141,27,,,,6818.98,0
1583110,17:11:53,17:11:53,2142,28,,,,7099.7,0
1583110,17:12:12,17:12:12,2143,29,,,,7212.66,0
1583110,17:12:36,17:12:36,2144,30,,,,7336.93,0
1583110,17:13:01,17:13:01,5723,31,,,,7484,0
1583110,17:13:46,17:13:46,2351,32,,,,7789.13,0
1583110,17:14:29,17:14:29,2352,33,,,,8023.37,0
1583110,17:15:29,17:15:29,1054,34,,,,8425.26,0
1583110,17:15:56,17:15:56,7743,35,,,,8633.54,0
1583110,17:16:37,17:16:37,1056,36,,,,8923.94,0
1583110,17:17:21,17:17:21,2147,37,,,,9258.79,0
1583110,17:18:00,17:18:00,2148,38,,,,9525.38,
1583110,17:18:43,17:18:43,2149,39,,,,9651.17,0
1583110,17:19:22,17:19:22,2150,40,,,,9812.2,0
1583110,17:20:29,17:20:29,2151,41,,,,10026.09,0
1583110,17:21:20,17:21:20,2152,42,,,,10218.54,0
1583110,17:21:44,17:21:44,2153,43,,,,10355.56,0
1583110,17:22:23,17:22:23,2154,44,,,,10521.64,0
1583110,17:23:28,17:23:28,2155,45,,,,10826.85,0
1583110,17:24:17,17:24:17,5059,46,,,,11029.57,0
1583110,17:25:00,17:25:00,5060,47,,,,11208.74,0
1583110,17:25:29,17:25:29,5061,48,,,,11373.84,0
1583110,17:26:22,17:26:22,5062,49,,,,11576.34,0
1583110,17:27:23,17:27:23,5063,50,,,,11797.21,0
1583110,17:28:35,17:28:35,5065,51,,,,12111.02,0
1583110,17:29:11,17:29:11,5066,52,,,,12311.6,0
1583110,17:29:50,17:29:50,5067,53,,,,12507.66,0
1583110,17:30:14,17:30:14,5068,54,,,,12633.3,0
1583110,17:31:05,17:31:05,5069,55,,,,12940.4,0
1583110,17:31:32,17:31:32,5070,56,,,,13077.54,0
1583110,17:32:10,17:32:10,5071,57,,,,13268.31,0
1583110,17:33:18,17:33:18,5072,58,,,,13554.78,0
1583110,17:34:01,17:34:01,5073,59,,,,13782.97,0
1583110,17:35:00,17:35:00,2119,60,,,,14069.99,
1583110,17:35:38,17:35:38,2120,61,,,,14356.79,0
1583110,17:36:07,17:36:07,2121,62,,,,14530.52,0
1583110,17:36:28,17:36:28,2122,63,,,,14709.5,0
1583110,17:37:00,17:37:00,2123,64,,,,14912.27,0
1583110,17:37:20,17:37:20,2124,65,,,,15077.88,0
1583110,17:38:20,17:38:20,2125,66,,,,15450.3,0
1583110,17:38:50,17:38:50,2126,67,,,,15708.54,0
1583110,17:39:35,17:39:35,2127,68,,,,16009.3,0
1583110,17:40:08,17:40:08,2164,69,,,,16277.59,0
1583110,17:40:34,17:40:34,2165,70,,,,16438.11,0
1583110,17:41:14,17:41:14,2166,71,,,,16706.07,0
1583110,17:41:30,17:41:30,2167,72,,,,16824.39,0
1583110,17:42:07,17:42:07,2168,73,,,,17092.37,0
1583110,17:42:53,17:42:53,2169,74,,,,17367.15,0
1583110,17:43:24,17:43:24,2170,75,,,,17563.75,0
1583110,17:43:43,17:43:43,2171,76,,,,17741.83,0
1583110,17:44:10,17:44:10,2172,77,,,,17942.11,0
1583110,17:44:34,17:44:34,2173,78,,,,18134.55,0
1583110,17:44:58,17:44:58,2174,79,,,,18306.88,0
1583110,17:45:22,17:45:22,2175,80,,,,18470.6,0
1583110,17:45:48,17:45:48,2176,81,,,,18644.22,0
1583110,17:47:00,17:47:00,9946,82,,1,,19229.98,
16326070,08:28:00,08:28:00,9654,1,,,1,0,
16326070,08:28:54,08:28:54,557,2,,,,573.59,0
16326070,08:29:56,08:29:56,3345,3,,,,974.51,0
16326070,08:30:16,08:30:16,3346,4,,,,1156.7,0
16326070,08:30:54,08:30:54,4799,5,,,,1528.79,0
16326070,08:31:15,08:31:15,4800,6,,,,1725.1,0
16326070,08:31:35,08:31:35,4801,7,,,,1874.41,0
16326070,08:32:02,08:32:02,4802,8,,,,2166.96,0
16326070,08:32:31,08:32:31,4803,9,,,,2342.55,0
16326070,08:32:54,08:32:54,4804,10,,,,2494.3,0
16326070,08:33:24,08:33:24,4805,11,,,,2678.33,0
16326070,08:33:35,08:33:35,4806,12,,,,2763.21,0
16326070,08:34:00,08:34:00,9520,13,,,,3032.41,
16326070,08:35:20,08:35:20,2252,14,,,,3710.51,0
16326070,08:35:58,08:35:58,2253,15,,,,3957.72,0
16326070,08:36:42,08:36:42,2254,16,,,,4350,0
16326070,08:36:55,08:36:55,2255,17,,,,4462.66,0
16326070,08:37:30,08:37:30,2256,18,,,,4688.31,0
16326070,08:37:58,08:37:58,2257,19,,,,4861.77,0
16326070,08:38:27,08:38:27,2258,20,,,,5127.59,0
16326070,08:38:47,08:38:47,2259,21,,,,5291.16,0
16326070,08:39:21,08:39:21,2136,22,,,,5520.42,0
16326070,08:39:59,08:39:59,2137,23,,,,5763.39,0
16326070,08:40:44,08:40:44,2138,24,,,,6073.04,0
16326070,08:41:37,08:41:37,2139,25,,,,6398.52,0
16326070,08:42:10,08:42:10,2140,26,,,,6621.39,0
16326070,08:42:41,08:42:41,2141,27,,,,6818.98,0
16326070,08:43:16,08:43:16,2142,28,,,,7099.7,0
16326070,08:43:34,08:43:34,2143,29,,,,7212.66,0
16326070,08:43:56,08:43:56,2144,30,,,,7336.93,0
16326070,08:44:20,08:44:20,5723,31,,,,7484,0
16326070,08:45:02,08:45:02,2351,32,,,,7789.13,0
16326070,08:45:42,08:45:42,2352,33,,,,8023.37,0
16326070,08:46:39,08:46:39,1054,34,,,,8425.26,0
16326070,08:47:04,08:47:04,7743,35,,,,8633.54,0
16326070,08:47:42,08:47:42,1056,36,,,,8923.94,0
16326070,08:48:23,08:48:23,2147,37,,,,9258.79,0
16326070,08:49:00,08:49:00,2148,38,,,,9525.38,
16326070,08:49:40,08:49:40,2149,39,,,,9651.17,0
16326070,08:50:17,08:50:17,2150,40,,,,9812.2,0
16326070,08:51:21,08:51:21,2151,41,,,,10026.09,0
16326070,08:52:08,08:52:08,2152,42,,,,10218.54,0
16326070,08:52:31,08:52:31,2153,43,,,,10355.56,0
16326070,08:53:07,08:53:07,2154,44,,,,10521.64,0
16326070,08:54:09,08:54:09,2155,45,,,,10826.85,0
16326070,08:54:54,08:54:54,5059,46,,,,11029.57,0
16326070,08:55:35,08:55:35,5060,47,,,,11208.74,0
16326070,08:56:03,08:56:03,5061,48,,,,11373.84,0
16326070,08:56:53,08:56:53,5062,49,,,,11576.34,0
16326070,08:57:50,08:57:50,5063,50,,,,11797.21,0
16326070,08:58:58,08:58:58,5065,51,,,,12111.02,0
16326070,08:59:32,08:59:32,5066,52,,,,12311.6,0
16326070,09:00:08,09:00:08,5067,53,,,,12507.66,0
16326070,09:00:31,09:00:31,5068,54,,,,12633.3,0
16326070,09:01:19,09:01:19,5069,55,,,,12940.4,0
16326070,09:01:44,09:01:44,5070,56,,,,13077.54,0
16326070,09:02:20,09:02:20,5071,57,,,,13268.31,0
16326070,09:03:24,09:03:24,5072,58,,,,13554.78,0
16326070,09:04:05,09:04:05,5073,59,,,,13782.97,0
16326070,09:05:00,09:05:00,2119,60,,,,14069.99,
16326070,09:05:32,09:05:32,2120,61,,,,14356.79,0
16326070,09:05:56,09:05:56,2121,62,,,,14530.52,0
16326070,09:06:13,09:06:13,2122,63,,,,14709.5,0
16326070,09:06:40,09:06:40,2123,64,,,,14912.27,0
16326070,09:06:57,09:06:57,2124,65,,,,15077.88,0
16326070,09:07:46,09:07:46,2125,66,,,,15450.3,0
16326070,09:08:12,09:08:12,2126,67,,,,15708.54,0
16326070,09:08:49,09:08:49,2127,68,,,,16009.3,0
16326070,09:09:17,09:09:17,2164,69,,,,16277.59,0
16326070,09:09:38,09:09:38,2165,70,,,,16438.11,0
16326070,09:10:12,09:10:12,2166,71,,,,16706.07,0
16326070,09:10:25,09:10:25,2167,72,,,,16824.39,0
16326070,09:10:56,09:10:56,2168,73,,,,17092.37,0
16326070,09:11:34,09:11:34,2169,74,,,,17367.15,0
16326070,09:12:00,09:12:00,2170,75,,,,17563.75,0
16326070,09:12:16,09:12:16,2171,76,,,,17741.83,0
16326070,09:12:38,09:12:38,2172,77,,,,17942.11,0
16326070,09:12:58,09:12:58,2173,78,,,,18134.55,0
16326070,09:13:18,09:13:18,2174,79,,,,18306.88,0
16326070,09:13:38,09:13:38,2175,80,,,,18470.6,0
16326070,09:14:00,09:14:00,2176,81,,,,18644.22,0
16326070,09:15:00,09:15:00,9946,82,,1,,19229.98,
16326090,08:28:00,08:28:00,9654,1,,,1,0,
16326090,08:28:54,08:28:54,557,2,,,,573.59,0
16326090,08:29:56,08:29:56,3345,3,,,,974.51,0
16326090,08:30:16,08:30:16,3346,4,,,,1156.7,0
16326090,08:30:54,08:30:54,4799,5,,,,1528.79,0
16326090,08:31:15,08:31:15,4800,6,,,,1725.1,0
16326090,08:31:35,08:31:35,4801,7,,,,1874.41,0
16326090,08:32:02,08:32:02,4802,8,,,,2166.96,0
16326090,08:32:31,08:32:31,4803,9,,,,2342.55,0
16326090,08:32:54,08:32:54,4804,10,,,,2494.3,0
16326090,08:33:24,08:33:24,4805,11,,,,2678.33,0
16326090,08:33:35,08:33:35,4806,12,,,,2763.21,0
16326090,08:34:00,08:34:00,9520,13,,,,3032.41,
16326090,08:35:20,08:35:20,2252,14,,,,3710.51,0
16326090,08:35:58,08:35:58,2253,15,,,,3957.72,0
16326090,08:36:42,08:36:42,2254,16,,,,4350,0
16326090,08:36:55,08:36:55,2255,17,,,,4462.66,0
16326090,08:37:30,08:37:30,2256,18,,,,4688.31,0
16326090,08:37:58,08:37:58,2257,19,,,,4861.77,0
16326090,08:38:27,08:38:27,2258,20,,,,5127.59,0
16326090,08:38:47,08:38:47,2259,21,,,,5291.16,0
16326090,08:39:21,08:39:21,2136,22,,,,5520.42,0
16326090,08:39:59,08:39:59,2137,23,,,,5763.39,0
16326090,08:40:44,08:40:44,2138,24,,,,6073.04,0
16326090,08:41:37,08:41:37,2139,25,,,,6398.52,0
16326090,08:42:10,08:42:10,2140,26,,,,6621.39,0
16326090,08:42:41,08:42:41,2141,27,,,,6818.98,0
16326090,08:43:16,08:43:16,2142,28,,,,7099.7,0
16326090,08:43:34,08:43:34,2143,29,,,,7212.66,0
16326090,08:43:56,08:43:56,2144,30,,,,7336.93,0
16326090,08:44:20,08:44:20,5723,31,,,,7484,0
16326090,08:45:02,08:45:02,2351,32,,,,7789.13,0
16326090,08:45:42,08:45:42,2352,33,,,,8023.37,0
16326090,08:46:39,08:46:39,1054,34,,,,8425.26,0
16326090,08:47:04,08:47:04,7743,35,,,,8633.54,0
16326090,08:47:42,08:47:42,1056,36,,,,8923.94,0
16326090,08:48:23,08:48:23,2147,37,,,,9258.79,0
16326090,08:49:00,08:49:00,2148,38,,,,9525.38,
16326090,08:49:40,08:49:40,2149,39,,,,9651.17,0
16326090,08:50:17,08:50:17,2150,40,,,,9812.2,0
16326090,08:51:21,08:51:21,2151,41,,,,10026.09,0
16326090,08:52:08,08:52:08,2152,42,,,,10218.54,0
16326090,08:52:31,08:52:31,2153,43,,,,10355.56,0
16326090,08:53:07,08:53:07,2154,44,,,,10521.64,0
16326090,08:54:09,08:54:09,2155,45,,,,10826.85,0
16326090,08:54:54,08:54:54,5059,46,,,,11029.57,0
16326090,08:55:35,08:55:35,5060,47,,,,11208.74,0
16326090,08:56:03,08:56:03,5061,48,,,,11373.84,0
16326090,08:56:53,08:56:53,5062,49,,,,11576.34,0
16326090,08:57:50,08:57:50,5063,50,,,,11797.21,0
16326090,08:58:58,08:58:58,5065,51,,,,12111.02,0
16326090,08:59:32,08:59:32,5066,52,,,,12311.6,0
16326090,09:00:08,09:00:08,5067,53,,,,12507.66,0
16326090,09:00:31,09:00:31,5068,54,,,,12633.3,0
16326090,09:01:19,09:01:19,5069,55,,,,12940.4,0
16326090,09:01:44,09:01:44,5070,56,,,,13077.54,0
16326090,09:02:20,09:02:20,5071,57,,,,13268.31,0
16326090,09:03:24,09:03:24,5072,58,,,,13554.78,0
16326090,09:04:05,09:04:05,5073,59,,,,13782.97,0
16326090,09:05:00,09:05:00,2119,60,,,,14069.99,
16326090,09:05:32,09:05:32,2120,61,,,,14356.79,0
16326090,09:05:56,09:05:56,2121,62,,,,14530.52,0
16326090,09:06:13,09:06:13,2122,63,,,,14709.5,0
16326090,09:06:40,09:06:40,2123,64,,,,14912.27,0
16326090,09:06:57,09:06:57,2124,65,,,,15077.88,0
16326090,09:07:46,09:07:46,2125,66,,,,15450.3,0
16326090,09:08:12,09:08:12,2126,67,,,,15708.54,0
16326090,09:08:49,09:08:49,2127,68,,,,16009.3,0
16326090,09:09:17,09:09:17,2164,69,,,,16277.59,0
16326090,09:09:38,09:09:38,2165,70,,,,16438.11,0
16326090,09:10:12,09:10:12,2166,71,,,,16706.07,0
16326090,09:10:25,09:10:25,2167,72,,,,16824.39,0
16326090,09:10:56,09:10:56,2168,73,,,,17092.37,0
16326090,09:11:34,09:11:34,2169,74,,,,17367.15,0
16326090,09:12:00,09:12:00,2170,75,,,,17563.75,0
16326090,09:12:16,09:12:16,2171,76,,,,17741.83,0
16326090,09:12:38,09:12:38,2172,77,,,,17942.11,0
16326090,09:12:58,09:12:58,2173,78,,,,18134.55,0
16326090,09:13:18,09:13:18,2174,79,,,,18306.88,0
16326090,09:13:38,09:13:38,2175,80,,,,18470.6,0
16326090,09:14:00,09:14:00,2176,81,,,,18644.22,0
16326090,09:15:00,09:15:00,9946,82,,1,,19229.98,
16786010,21:25:00,21:25:00,9654,1,,,1,0,
16786010,21:25:54,21:25:54,557,2,,,,573.59,0
16786010,21:26:56,21:26:56,3345,3,,,,974.51,0
16786010,21:27:16,21:27:16,3346,4,,,,1156.7,0
16786010,21:27:54,21:27:54,4799,5,,,,1528.79,0
16786010,21:28:15,21:28:15,4800,6,,,,1725.1,0
16786010,21:28:35,21:28:35,4801,7,,,,1874.41,0
16786010,21:29:02,21:29:02,4802,8,,,,2166.96,0
16786010,21:29:31,21:29:31,4803,9,,,,2342.55,0
16786010,21:29:54,21:29:54,4804,10,,,,2494.3,0
16786010,21:30:24,21:30:24,4805,11,,,,2678.33,0
16786010,21:30:35,21:30:35,4806,12,,,,2763.21,0
16786010,21:31:00,21:31:00,9520,13,,,,3032.41,
16786010,21:32:20,21:32:20,2252,14,,,,3710.51,0
16786010,21:32:58,21:32:58,2253,15,,,,3957.72,0
16786010,21:33:42,21:33:42,2254,16,,,,4350,0
16786010,21:33:55,21:33:55,2255,17,,,,4462.66,0
16786010,21:34:30,21:34:30,2256,18,,,,4688.31,0
16786010,21:34:58,21:34:58,2257,19,,,,4861.77,0
16786010,21:35:27,21:35:27,2258,20,,,,5127.59,0
16786010,21:35:47,21:35:47,2259,21,,,,5291.16,0
16786010,21:36:21,21:36:21,2136,22,,,,5520.42,0
16786010,21:36:59,21:36:59,2137,23,,,,5763.39,0
16786010,21:37:44,21:37:44,2138,24,,,,6073.04,0
16786010,21:38:37,21:38:37,2139,25,,,,6398.52,0
16786010,21:39:10,21:39:10,2140,26,,,,6621.39,0
16786010,21:39:41,21:39:41,2141,27,,,,6818.98,0
16786010,21:40:16,21:40:16,2142,28,,,,7099.7,0
16786010,21:40:34,21:40:34,2143,29,,,,7212.66,0
16786010,21:40:56,21:40:56,2144,30,,,,7336.93,0
16786010,21:41:20,21:41:20,5723,31,,,,7484,0
16786010,21:42:02,21:42:02,2351,32,,,,7789.13,0
16786010,21:42:42,21:42:42,2352,33,,,,8023.37,0
16786010,21:43:39,21:43:39,1054,34,,,,8425.26,0
16786010,21:44:04,21:44:04,7743,35,,,,8633.54,0
16786010,21:44:42,21:44:42,1056,36,,,,8923.94,0
16786010,21:45:23,21:45:23,2147,37,,,,9258.79,0
16786010,21:46:00,21:46:00,2148,38,,,,9525.38,
16786010,21:46:40,21:46:40,2149,39,,,,9651.17,0
16786010,21:47:17,21:47:17,2150,40,,,,9812.2,0
16786010,21:48:21,21:48:21,2151,41,,,,10026.09,0
16786010,21:49:08,21:49:08,2152,42,,,,10218.54,0
16786010,21:49:31,21:49:31,2153,43,,,,10355.56,0
16786010,21:50:07,21:50:07,2154,44,,,,10521.64,0
16786010,21:51:09,21:51:09,2155,45,,,,10826.85,0
16786010,21:51:54,21:51:54,5059,46,,,,11029.57,0
16786010,21:52:35,21:52:35,5060,47,,,,11208.74,0
16786010,21:53:03,21:53:03,5061,48,,,,11373.84,0
16786010,21:53:53,21:53:53,5062,49,,,,11576.34,0
16786010,21:54:50,21:54:50,5063,50,,,,11797.21,0
16786010,21:55:58,21:55:58,5065,51,,,,12111.02,0
16786010,21:56:32,21:56:32,5066,52,,,,12311.6,0
16786010,21:57:08,21:57:08,5067,53,,,,12507.66,0
16786010,21:57:31,21:57:31,5068,54,,,,12633.3,0
16786010,21:58:19,21:58:19,5069,55,,,,12940.4,0
16786010,21:58:44,21:58:44,5070,56,,,,13077.54,0
16786010,21:59:20,21:59:20,5071,57,,,,13268.31,0
16786010,22:00:24,22:00:24,5072,58,,,,13554.78,0
16786010,22:01:05,22:01:05,5073,59,,,,13782.97,0
16786010,22:02:00,22:02:00,2119,60,,,,14069.99,
16786010,22:02:32,22:02:32,2120,61,,,,14356.79,0
16786010,22:02:56,22:02:56,2121,62,,,,14530.52,0
16786010,22:03:13,22:03:13,2122,63,,,,14709.5,0
16786010,22:03:40,22:03:40,2123,64,,,,14912.27,0
16786010,22:03:57,22:03:57,2124,65,,,,15077.88,0
16786010,22:04:46,22:04:46,2125,66,,,,15450.3,0
16786010,22:05:12,22:05:12,2126,67,,,,15708.54,0
16786010,22:05:49,22:05:49,2127,68,,,,16009.3,0
16786010,22:06:17,22:06:17,2164,69,,,,16277.59,0
16786010,22:06:38,22:06:38,2165,70,,,,16438.11,0
16786010,22:07:12,22:07:12,2166,71,,,,16706.07,0
16786010,22:07:25,22:07:25,2167,72,,,,16824.39,0
16786010,22:07:56,22:07:56,2168,73,,,,17092.37,0
16786010,22:08:34,22:08:34,2169,74,,,,17367.15,0
16786010,22:09:00,22:09:00,2170,75,,,,17563.75,0
16786010,22:09:16,22:09:16,2171,76,,,,17741.83,0
16786010,22:09:38,22:09:38,2172,77,,,,17942.11,0
16786010,22:09:58,22:09:58,2173,78,,,,18134.55,0
16786010,22:10:18,22:10:18,2174,79,,,,18306.88,0
16786010,22:10:38,22:10:38,2175,80,,,,18470.6,0
16786010,22:11:00,22:11:00,2176,81,,,,18644.22,0
16786010,22:12:00,22:12:00,9946,82,,1,,19229.98,
16786100,21:25:00,21:25:00,9654,1,,,1,0,
16786100,21:25:54,21:25:54,557,2,,,,573.59,0
16786100,21:26:56,21:26:56,3345,3,,,,974.51,0
16786100,21:27:16,21:27:16,3346,4,,,,1156.7,0
16786100,21:27:54,21:27:54,4799,5,,,,1528.79,0
16786100,21:28:15,21:28:15,4800,6,,,,1725.1,0
16786100,21:28:35,21:28:35,4801,7,,,,1874.41,0
16786100,21:29:02,21:29:02,4802,8,,,,2166.96,0
16786100,21:29:31,21:29:31,4803,9,,,,2342.55,0
16786100,21:29:54,21:29:54,4804,10,,,,2494.3,0
16786100,21:30:24,21:30:24,4805,11,,,,2678.33,0
16786100,21:30:35,21:30:35,4806,12,,,,2763.21,0
16786100,21:31:00,21:31:00,9520,13,,,,3032.41,
16786100,21:32:20,21:32:20,2252,14,,,,3710.51,0
16786100,21:32:58,21:32:58,2253,15,,,,3957.72,0
16786100,21:33:42,21:33:42,2254,16,,,,4350,0
16786100,21:33:55,21:33:55,2255,17,,,,4462.66,0
16786100,21:34:30,21:34:30,2256,18,,,,4688.31,0
16786100,21:34:58,21:34:58,2257,19,,,,4861.77,0
16786100,21:35:27,21:35:27,2258,20,,,,5127.59,0
16786100,21:35:47,21:35:47,2259,21,,,,5291.16,0
16786100,21:36:21,21:36:21,2136,22,,,,5520.42,0
16786100,21:36:59,21:36:59,2137,23,,,,5763.39,0
16786100,21:37:44,21:37:44,2138,24,,,,6073.04,0
16786100,21:38:37,21:38:37,2139,25,,,,6398.52,0
16786100,21:39:10,21:39:10,2140,26,,,,6621.39,0
16786100,21:39:41,21:39:41,2141,27,,,,6818.98,0
16786100,21:40:16,21:40:16,2142,28,,,,7099.7,0
16786100,21:40:34,21:40:34,2143,29,,,,7212.66,0
16786100,21:40:56,21:40:56,2144,30,,,,7336.93,0
16786100,21:41:20,21:41:20,5723,31,,,,7484,0
16786100,21:42:02,21:42:02,2351,32,,,,7789.13,0
16786100,21:42:42,21:42:42,2352,33,,,,8023.37,0
16786100,21:43:39,21:43:39,1054,34,,,,8425.26,0
16786100,21:44:04,21:44:04,7743,35,,,,8633.54,0
16786100,21:44:42,21:44:42,1056,36,,,,8923.94,0
16786100,21:45:23,21:45:23,2147,37,,,,9258.79,0
16786100,21:46:00,21:46:00,2148,38,,,,9525.38,
16786100,21:46:40,21:46:40,2149,39,,,,9651.17,0
16786100,21:47:17,21:47:17,2150,40,,,,9812.2,0
16786100,21:48:21,21:48:21,2151,41,,,,10026.09,0
16786100,21:49:08,21:49:08,2152,42,,,,10218.54,0
16786100,21:49:31,21:49:31,2153,43,,,,10355.56,0
16786100,21:50:07,21:50:07,2154,44,,,,10521.64,0
16786100,21:51:09,21:51:09,2155,45,,,,10826.85,0
16786100,21:51:54,21:51:54,5059,46,,,,11029.57,0
16786100,21:52:35,21:52:35,5060,47,,,,11208.74,0
16786100,21:53:03,21:53:03,5061,48,,,,11373.84,0
16786100,21:53:53,21:53:53,5062,49,,,,11576.34,0
16786100,21:54:50,21:54:50,5063,50,,,,11797.21,0
16786100,21:55:58,21:55:58,5065,51,,,,12111.02,0
16786100,21:56:32,21:56:32,5066,52,,,,12311.6,0
16786100,21:57:08,21:57:08,5067,53,,,,12507.66,0
16786100,21:57:31,21:57:31,5068,54,,,,12633.3,0
16786100,21:58:19,21:58:19,5069,55,,,,12940.4,0
16786100,21:58:44,21:58:44,5070,56,,,,13077.54,0
16786100,21:59:20,21:59:20,5071,57,,,,13268.31,0
16786100,22:00:24,22:00:24,5072,58,,,,13554.78,0
16786100,22:01:05,22:01:05,5073,59,,,,13782.97,0
16786100,22:02:00,22:02:00,2119,60,,,,14069.99,
16786100,22:02:32,22:02:32,2120,61,,,,14356.79,0
16786100,22:02:56,22:02:56,2121,62,,,,14530.52,0
16786100,22:03:13,22:03:13,2122,63,,,,14709.5,0
16786100,22:03:40,22:03:40,2123,64,,,,14912.27,0
16786100,22:03:57,22:03:57,2124,65,,,,15077.88,0
16786100,22:04:46,22:04:46,2125,66,,,,15450.3,0
16786100,22:05:12,22:05:12,2126,67,,,,15708.54,0
16786100,22:05:49,22:05:49,2127,68,,,,16009.3,0
16786100,22:06:17,22:06:17,2164,69,,,,16277.59,0
16786100,22:06:38,22:06:38,2165,70,,,,16438.11,0
16786100,22:07:12,22:07:12,2166,71,,,,16706.07,0
16786100,22:07:25,22:07:25,2167,72,,,,16824.39,0
16786100,22:07:56,22:07:56,2168,73,,,,17092.37,0
16786100,22:08:34,22:08:34,2169,74,,,,17367.15,0
16786100,22:09:00,22:09:00,2170,75,,,,17563.75,0
16786100,22:09:16,22:09:16,2171,76,,,,17741.83,0
16786100,22:09:38,22:09:38,2172,77,,,,17942.11,0
16786100,22:09:58,22:09:58,2173,78,,,,18134.55,0
16786100,22:10:18,22:10:18,2174,79,,,,18306.88,0
16786100,22:10:38,22:10:38,2175,80,,,,18470.6,0
16786100,22:11:00,22:11:00,2176,81,,,,18644.22,0
16786100,22:12:00,22:12:00,9946,82,,1,,19229.98,
16786110,21:25:00,21:25:00,9654,1,,,1,0,
16786110,21:25:54,21:25:54,557,2,,,,573.59,0
16786110,21:26:56,21:26:56,3345,3,,,,974.51,0
16786110,21:27:16,21:27:16,3346,4,,,,1156.7,0
16786110,21:27:54,21:27:54,4799,5,,,,1528.79,0
16786110,21:28:15,21:28:15,4800,6,,,,1725.1,0
16786110,21:28:35,21:28:35,4801,7,,,,1874.41,0
16786110,21:29:02,21:29:02,4802,8,,,,2166.96,0
16786110,21:29:31,21:29:31,4803,9,,,,2342.55,0
16786110,21:29:54,21:29:54,4804,10,,,,2494.3,0
16786110,21:30:24,21:30:24,4805,11,,,,2678.33,0
16786110,21:30:35,21:30:35,4806,12,,,,2763.21,0
16786110,21:31:00,21:31:00,9520,13,,,,3032.41,
16786110,21:32:20,21:32:20,2252,14,,,,3710.51,0
16786110,21:32:58,21:32:58,2253,15,,,,3957.72,0
16786110,21:33:42,21:33:42,2254,16,,,,4350,0
16786110,21:33:55,21:33:55,2255,17,,,,4462.66,0
16786110,21:34:30,21:34:30,2256,18,,,,4688.31,0
16786110,21:34:58,21:34:58,2257,19,,,,4861.77,0
16786110,21:35:27,21:35:27,2258,20,,,,5127.59,0
16786110,21:35:47,21:35:47,2259,21,,,,5291.16,0
16786110,21:36:21,21:36:21,2136,22,,,,5520.42,0
16786110,21:36:59,21:36:59,2137,23,,,,5763.39,0
16786110,21:37:44,21:37:44,2138,24,,,,6073.04,0
16786110,21:38:37,21:38:37,2139,25,,,,6398.52,0
16786110,21:39:10,21:39:10,2140,26,,,,6621.39,0
16786110,21:39:41,21:39:41,2141,27,,,,6818.98,0
16786110,21:40:16,21:40:16,2142,28,,,,7099.7,0
16786110,21:40:34,21:40:34,2143,29,,,,7212.66,0
16786110,21:40:56,21:40:56,2144,30,,,,7336.93,0
16786110,21:41:20,21:41:20,5723,31,,,,7484,0
16786110,21:42:02,21:42:02,2351,32,,,,7789.13,0
16786110,21:42:42,21:42:42,2352,33,,,,8023.37,0
16786110,21:43:39,21:43:39,1054,34,,,,8425.26,0
16786110,21:44:04,21:44:04,7743,35,,,,8633.54,0
16786110,21:44:42,21:44:42,1056,36,,,,8923.94,0
16786110,21:45:23,21:45:23,2147,37,,,,9258.79,0
16786110,21:46:00,21:46:00,2148,38,,,,9525.38,
16786110,21:46:40,21:46:40,2149,39,,,,9651.17,0
16786110,21:47:17,21:47:17,2150,40,,,,9812.2,0
16786110,21:48:21,21:48:21,2151,41,,,,10026.09,0
16786110,21:49:08,21:49:08,2152,42,,,,10218.54,0
16786110,21:49:31,21:49:31,2153,43,,,,10355.56,0
16786110,21:50:07,21:50:07,2154,44,,,,10521.64,0
16786110,21:51:09,21:51:09,2155,45,,,,10826.85,0
16786110,21:51:54,21:51:54,5059,46,,,,11029.57,0
16786110,21:52:35,21:52:35,5060,47,,,,11208.74,0
16786110,21:53:03,21:53:03,5061,48,,,,11373.84,0
16786110,21:53:53,21:53:53,5062,49,,,,11576.34,0
16786110,21:54:50,21:54:50,5063,50,,,,11797.21,0
16786110,21:55:58,21:55:58,5065,51,,,,12111.02,0
16786110,21:56:32,21:56:32,5066,52,,,,12311.6,0
16786110,21:57:08,21:57:08,5067,53,,,,12507.66,0
16786110,21:57:31,21:57:31,5068,54,,,,12633.3,0
16786110,21:58:19,21:58:19,5069,55,,,,12940.4,0
16786110,21:58:44,21:58:44,5070,56,,,,13077.54,0
16786110,21:59:20,21:59:20,5071,57,,,,13268.31,0
16786110,22:00:24,22:00:24,5072,58,,,,13554.78,0
16786110,22:01:05,22:01:05,5073,59,,,,13782.97,0
16786110,22:02:00,22:02:00,2119,60,,,,14069.99,
16786110,22:02:32,22:02:32,2120,61,,,,14356.79,0
16786110,22:02:56,22:02:56,2121,62,,,,14530.52,0
16786110,22:03:13,22:03:13,2122,63,,,,14709.5,0
16786110,22:03:40,22:03:40,2123,64,,,,14912.27,0
16786110,22:03:57,22:03:57,2124,65,,,,15077.88,0
16786110,22:04:46,22:04:46,2125,66,,,,15450.3,0
16786110,22:05:12,22:05:12,2126,67,,,,15708.54,0
16786110,22:05:49,22:05:49,2127,68,,,,16009.3,0
16786110,22:06:17,22:06:17,2164,69,,,,16277.59,0
16786110,22:06:38,22:06:38,2165,70,,,,16438.11,0
16786110,22:07:12,22:07:12,2166,71,,,,16706.07,0
16786110,22:07:25,22:07:25,2167,72,,,,16824.39,0
16786110,22:07:56,22:07:56,2168,73,,,,17092.37,0
16786110,22:08:34,22:08:34,2169,74,,,,17367.15,0
16786110,22:09:00,22:09:00,2170,75,,,,17563.75,0
16786110,22:09:16,22:09:16,2171,76,,,,17741.83,0
16786110,22:09:38,22:09:38,2172,77,,,,17942.11,0
16786110,22:09:58,22:09:58,2173,78,,,,18134.55,0
16786110,22:10:18,22:10:18,2174,79,,,,18306.88,0
16786110,22:10:38,22:10:38,2175,80,,,,18470.6,0
16786110,22:11:00,22:11:00,2176,81,,,,18644.22,0
16786110,22:12:00,22:12:00,9946,82,,1,,19229.98,
16931020,20:32:00,20:32:00,9654,1,,,1,0,
16931020,20:33:12,20:33:12,557,2,,,,573.59,0
16931020,20:34:35,20:34:35,3345,3,,,,974.51,0
16931020,20:35:02,20:35:02,3346,4,,,,1156.7,0
16931020,20:35:52,20:35:52,4799,5,,,,1528.79,0
16931020,20:36:21,20:36:21,4800,6,,,,1725.1,0
16931020,20:36:46,20:36:46,4801,7,,,,1874.41,0
16931020,20:37:23,20:37:23,4802,8,,,,2166.96,0
16931020,20:38:02,20:38:02,4803,9,,,,2342.55,0
16931020,20:38:32,20:38:32,4804,10,,,,2494.3,0
16931020,20:39:13,20:39:13,4805,11,,,,2678.33,0
16931020,20:39:26,20:39:26,4806,12,,,,2763.21,0
16931020,20:40:00,20:40:00,9520,13,,,,3032.41,
16931020,20:41:45,20:41:45,2252,14,,,,3710.51,0
16931020,20:42:35,20:42:35,2253,15,,,,3957.72,0
16931020,20:43:33,20:43:33,2254,16,,,,4350,0
16931020,20:43:50,20:43:50,2255,17,,,,4462.66,0
16931020,20:44:36,20:44:36,2256,18,,,,4688.31,0
16931020,20:45:13,20:45:13,2257,19,,,,4861.77,0
16931020,20:45:50,20:45:50,2258,20,,,,5127.59,0
16931020,20:46:17,20:46:17,2259,21,,,,5291.16,0
16931020,20:47:01,20:47:01,2136,22,,,,5520.42,0
16931020,20:47:51,20:47:51,2137,23,,,,5763.39,0
16931020,20:48:51,20:48:51,2138,24,,,,6073.04,0
16931020,20:50:00,20:50:00,2139,25,,,,6398.52,
16931020,20:50:40,20:50:40,2140,26,,,,6621.39,0
16931020,20:51:18,20:51:18,2141,27,,,,6818.98,0
16931020,20:52:01,20:52:01,2142,28,,,,7099.7,0
16931020,20:52:22,20:52:22,2143,29,,,,7212.66,0
16931020,20:52:49,20:52:49,2144,30,,,,7336.93,0
16931020,20:53:17,20:53:17,5723,31,,,,7484,0
16931020,20:54:09,20:54:09,2351,32,,,,7789.13,0
16931020,20:54:57,20:54:57,2352,33,,,,8023.37,0
16931020,20:55:49,20:55:49,2353,34,,,,8316.04,0
16931020,20:56:08,20:56:08,1054,35,,,,8425.29,0
16931020,20:56:39,20:56:39,7743,36,,,,8633.57,0
16931020,20:57:25,20:57:25,1056,37,,,,8923.96,0
16931020,20:58:15,20:58:15,2147,38,,,,9258.81,0
16931020,20:59:00,20:59:00,2148,39,,,,9525.4,
16931020,20:59:24,20:59:24,2149,40,,,,9651.19,0
16931020,20:59:46,20:59:46,2150,41,,,,9812.22,0
16931020,21:00:25,21:00:25,2151,42,,,,10026.11,0
16931020,21:00:54,21:00:54,2152,43,,,,10218.56,0
16931020,21:01:08,21:01:08,2153,44,,,,10355.58,0
16931020,21:01:30,21:01:30,2154,45,,,,10521.66,0
16931020,21:02:07,21:02:07,2155,46,,,,10826.87,0
16931020,21:02:35,21:02:35,5059,47,,,,11029.59,0
16931020,21:03:00,21:03:00,5060,48,,,,11208.76,
16931020,21:03:20,21:03:20,5061,49,,,,11373.86,0
16931020,21:03:57,21:03:57,5062,50,,,,11576.36,0
16931020,21:04:39,21:04:39,5063,51,,,,11797.23,0
16931020,21:05:30,21:05:30,5065,52,,,,12111.04,0
16931020,21:05:56,21:05:56,5066,53,,,,12311.62,0
16931020,21:06:23,21:06:23,5067,54,,,,12507.68,0
16931020,21:06:40,21:06:40,5068,55,,,,12633.32,0
16931020,21:07:15,21:07:15,5069,56,,,,12940.42,0
16931020,21:07:34,21:07:34,5070,57,,,,13077.56,0
16931020,21:08:01,21:08:01,5071,58,,,,13268.33,0
16931020,21:08:48,21:08:48,5072,59,,,,13554.8,0
16931020,21:09:19,21:09:19,5073,60,,,,13782.99,0
16931020,21:10:00,21:10:00,2119,61,,,,14070.58,
16931020,21:10:41,21:10:41,2120,62,,,,14357.38,0
16931020,21:11:13,21:11:13,2121,63,,,,14531.11,0
16931020,21:11:35,21:11:35,2122,64,,,,14710.09,0
16931020,21:12:10,21:12:10,2123,65,,,,14912.86,0
16931020,21:12:33,21:12:33,2124,66,,,,15078.47,0
16931020,21:13:38,21:13:38,2125,67,,,,15450.89,0
16931020,21:14:11,21:14:11,2126,68,,,,15709.13,0
16931020,21:15:00,21:15:00,2127,69,,,,16009.89,
16931020,21:15:54,21:15:54,2164,70,,,,16278.18,0
16931020,21:16:36,21:16:36,2165,71,,,,16438.7,0
16931020,21:17:41,21:17:41,2166,72,,,,16706.66,0
16931020,21:18:07,21:18:07,2167,73,,,,16824.98,0
16931020,21:19:07,21:19:07,2168,74,,,,17092.96,0
16931020,21:20:23,21:20:23,2169,75,,,,17367.74,0
16931020,21:21:13,21:21:13,2170,76,,,,17564.34,0
16931020,21:21:44,21:21:44,2171,77,,,,17742.42,0
16931020,21:22:28,21:22:28,2172,78,,,,17942.7,0
16931020,21:23:07,21:23:07,2173,79,,,,18135.14,0
16931020,21:23:46,21:23:46,2174,80,,,,18307.47,0
16931020,21:24:26,21:24:26,2175,81,,,,18471.19,0
16931020,21:25:07,21:25:07,2176,82,,,,18644.81,0
16931020,21:27:00,21:27:00,9946,83,,1,,19234.61,
16931030,20:32:00,20:32:00,9654,1,,,1,0,
16931030,20:33:12,20:33:12,557,2,,,,573.59,0
16931030,20:34:35,20:34:35,3345,3,,,,974.51,0
16931030,20:35:02,20:35:02,3346,4,,,,1156.7,0
16931030,20:35:52,20:35:52,4799,5,,,,1528.79,0
16931030,20:36:21,20:36:21,4800,6,,,,1725.1,0
16931030,20:36:46,20:36:46,4801,7,,,,1874.41,0
16931030,20:37:23,20:37:23,4802,8,,,,2166.96,0
16931030,20:38:02,20:38:02,4803,9,,,,2342.55,0
16931030,20:38:32,20:38:32,4804,10,,,,2494.3,0
16931030,20:39:13,20:39:13,4805,11,,,,2678.33,0
16931030,20:39:26,20:39:26,4806,12,,,,2763.21,0
16931030,20:40:00,20:40:00,9520,13,,,,3032.41,
16931030,20:41:45,20:41:45,2252,14,,,,3710.51,0
16931030,20:42:35,20:42:35,2253,15,,,,3957.72,0
16931030,20:43:33,20:43:33,2254,16,,,,4350,0
16931030,20:43:50,20:43:50,2255,17,,,,4462.66,0
16931030,20:44:36,20:44:36,2256,18,,,,4688.31,0
16931030,20:45:13,20:45:13,2257,19,,,,4861.77,0
16931030,20:45:50,20:45:50,2258,20,,,,5127.59,0
16931030,20:46:17,20:46:17,2259,21,,,,5291.16,0
16931030,20:47:01,20:47:01,2136,22,,,,5520.42,0
16931030,20:47:51,20:47:51,2137,23,,,,5763.39,0
16931030,20:48:51,20:48:51,2138,24,,,,6073.04,0
16931030,20:50:00,20:50:00,2139,25,,,,6398.52,
16931030,20:50:40,20:50:40,2140,26,,,,6621.39,0
16931030,20:51:18,20:51:18,2141,27,,,,6818.98,0
16931030,20:52:01,20:52:01,2142,28,,,,7099.7,0
16931030,20:52:22,20:52:22,2143,29,,,,7212.66,0
16931030,20:52:49,20:52:49,2144,30,,,,7336.93,0
16931030,20:53:17,20:53:17,5723,31,,,,7484,0
16931030,20:54:09,20:54:09,2351,32,,,,7789.13,0
16931030,20:54:57,20:54:57,2352,33,,,,8023.37,0
16931030,20:55:49,20:55:49,2353,34,,,,8316.04,0
16931030,20:56:08,20:56:08,1054,35,,,,8425.29,0
16931030,20:56:39,20:56:39,7743,36,,,,8633.57,0
16931030,20:57:25,20:57:25,1056,37,,,,8923.96,0
16931030,20:58:15,20:58:15,2147,38,,,,9258.81,0
16931030,20:59:00,20:59:00,2148,39,,,,9525.4,
16931030,20:59:24,20:59:24,2149,40,,,,9651.19,0
16931030,20:59:46,20:59:46,2150,41,,,,9812.22,0
16931030,21:00:25,21:00:25,2151,42,,,,10026.11,0
16931030,21:00:54,21:00:54,2152,43,,,,10218.56,0
16931030,21:01:08,21:01:08,2153,44,,,,10355.58,0
16931030,21:01:30,21:01:30,2154,45,,,,10521.66,0
16931030,21:02:07,21:02:07,2155,46,,,,10826.87,0
16931030,21:02:35,21:02:35,5059,47,,,,11029.59,0
16931030,21:03:00,21:03:00,5060,48,,,,11208.76,
16931030,21:03:20,21:03:20,5061,49,,,,11373.86,0
16931030,21:03:57,21:03:57,5062,50,,,,11576.36,0
16931030,21:04:39,21:04:39,5063,51,,,,11797.23,0
16931030,21:05:30,21:05:30,5065,52,,,,12111.04,0
16931030,21:05:56,21:05:56,5066,53,,,,12311.62,0
16931030,21:06:23,21:06:23,5067,54,,,,12507.68,0
16931030,21:06:40,21:06:40,5068,55,,,,12633.32,0
16931030,21:07:15,21:07:15,5069,56,,,,12940.42,0
16931030,21:07:34,21:07:34,5070,57,,,,13077.56,0
16931030,21:08:01,21:08:01,5071,58,,,,13268.33,0
16931030,21:08:48,21:08:48,5072,59,,,,13554.8,0
16931030,21:09:19,21:09:19,5073,60,,,,13782.99,0
16931030,21:10:00,21:10:00,2119,61,,,,14070.58,
16931030,21:10:41,21:10:41,2120,62,,,,14357.38,0
16931030,21:11:13,21:11:13,2121,63,,,,14531.11,0
16931030,21:11:35,21:11:35,2122,64,,,,14710.09,0
16931030,21:12:10,21:12:10,2123,65,,,,14912.86,0
16931030,21:12:33,21:12:33,2124,66,,,,15078.47,0
16931030,21:13:38,21:13:38,2125,67,,,,15450.89,0
16931030,21:14:11,21:14:11,2126,68,,,,15709.13,0
16931030,21:15:00,21:15:00,2127,69,,,,16009.89,
16931030,21:15:54,21:15:54,2164,70,,,,16278.18,0
16931030,21:16:36,21:16:36,2165,71,,,,16438.7,0
16931030,21:17:41,21:17:41,2166,72,,,,16706.66,0
16931030,21:18:07,21:18:07,2167,73,,,,16824.98,0
16931030,21:19:07,21:19:07,2168,74,,,,17092.96,0
16931030,21:20:23,21:20:23,2169,75,,,,17367.74,0
16931030,21:21:13,21:21:13,2170,76,,,,17564.34,0
16931030,21:21:44,21:21:44,2171,77,,,,17742.42,0
16931030,21:22:28,21:22:28,2172,78,,,,17942.7,0
16931030,21:23:07,21:23:07,2173,79,,,,18135.14,0
16931030,21:23:46,21:23:46,2174,80,,,,18307.47,0
16931030,21:24:26,21:24:26,2175,81,,,,18471.19,0
16931030,21:25:07,21:25:07,2176,82,,,,18644.81,0
16931030,21:27:00,21:27:00,9946,83,,1,,19234.61,
16931040,20:32:00,20:32:00,9654,1,,,1,0,
16931040,20:33:12,20:33:12,557,2,,,,573.59,0
16931040,20:34:35,20:34:35,3345,3,,,,974.51,0
16931040,20:35:02,20:35:02,3346,4,,,,1156.7,0
16931040,20:35:52,20:35:52,4799,5,,,,1528.79,0
16931040,20:36:21,20:36:21,4800,6,,,,1725.1,0
16931040,20:36:46,20:36:46,4801,7,,,,1874.41,0
16931040,20:37:23,20:37:23,4802,8,,,,2166.96,0
16931040,20:38:02,20:38:02,4803,9,,,,2342.55,0
16931040,20:38:32,20:38:32,4804,10,,,,2494.3,0
16931040,20:39:13,20:39:13,4805,11,,,,2678.33,0
16931040,20:39:26,20:39:26,4806,12,,,,2763.21,0
16931040,20:40:00,20:40:00,9520,13,,,,3032.41,
16931040,20:41:45,20:41:45,2252,14,,,,3710.51,0
16931040,20:42:35,20:42:35,2253,15,,,,3957.72,0
16931040,20:43:33,20:43:33,2254,16,,,,4350,0
16931040,20:43:50,20:43:50,2255,17,,,,4462.66,0
16931040,20:44:36,20:44:36,2256,18,,,,4688.31,0
16931040,20:45:13,20:45:13,2257,19,,,,4861.77,0
16931040,20:45:50,20:45:50,2258,20,,,,5127.59,0
16931040,20:46:17,20:46:17,2259,21,,,,5291.16,0
16931040,20:47:01,20:47:01,2136,22,,,,5520.42,0
16931040,20:47:51,20:47:51,2137,23,,,,5763.39,0
16931040,20:48:51,20:48:51,2138,24,,,,6073.04,0
16931040,20:50:00,20:50:00,2139,25,,,,6398.52,
16931040,20:50:40,20:50:40,2140,26,,,,6621.39,0
16931040,20:51:18,20:51:18,2141,27,,,,6818.98,0
16931040,20:52:01,20:52:01,2142,28,,,,7099.7,0
16931040,20:52:22,20:52:22,2143,29,,,,7212.66,0
16931040,20:52:49,20:52:49,2144,30,,,,7336.93,0
16931040,20:53:17,20:53:17,5723,31,,,,7484,0
16931040,20:54:09,20:54:09,2351,32,,,,7789.13,0
16931040,20:54:57,20:54:57,2352,33,,,,8023.37,0
16931040,20:55:49,20:55:49,2353,34,,,,8316.04,0
16931040,20:56:08,20:56:08,1054,35,,,,8425.29,0
16931040,20:56:39,20:56:39,7743,36,,,,8633.57,0
16931040,20:57:25,20:57:25,1056,37,,,,8923.96,0
16931040,20:58:15,20:58:15,2147,38,,,,9258.81,0
16931040,20:59:00,20:59:00,2148,39,,,,9525.4,
16931040,20:59:24,20:59:24,2149,40,,,,9651.19,0
16931040,20:59:46,20:59:46,2150,41,,,,9812.22,0
16931040,21:00:25,21:00:25,2151,42,,,,10026.11,0
16931040,21:00:54,21:00:54,2152,43,,,,10218.56,0
16931040,21:01:08,21:01:08,2153,44,,,,10355.58,0
16931040,21:01:30,21:01:30,2154,45,,,,10521.66,0
16931040,21:02:07,21:02:07,2155,46,,,,10826.87,0
16931040,21:02:35,21:02:35,5059,47,,,,11029.59,0
16931040,21:03:00,21:03:00,5060,48,,,,11208.76,
16931040,21:03:20,21:03:20,5061,49,,,,11373.86,0
16931040,21:03:57,21:03:57,5062,50,,,,11576.36,0
16931040,21:04:39,21:04:39,5063,51,,,,11797.23,0
16931040,21:05:30,21:05:30,5065,52,,,,12111.04,0
16931040,21:05:56,21:05:56,5066,53,,,,12311.62,0
16931040,21:06:23,21:06:23,5067,54,,,,12507.68,0
16931040,21:06:40,21:06:40,5068,55,,,,12633.32,0
16931040,21:07:15,21:07:15,5069,56,,,,12940.42,0
16931040,21:07:34,21:07:34,5070,57,,,,13077.56,0
16931040,21:08:01,21:08:01,5071,58,,,,13268.33,0
16931040,21:08:48,21:08:48,5072,59,,,,13554.8,0
16931040,21:09:19,21:09:19,5073,60,,,,13782.99,0
16931040,21:10:00,21:10:00,2119,61,,,,14070.58,
16931040,21:10:41,21:10:41,2120,62,,,,14357.38,0
16931040,21:11:13,21:11:13,2121,63,,,,14531.11,0
16931040,21:11:35,21:11:35,2122,64,,,,14710.09,0
16931040,21:12:10,21:12:10,2123,65,,,,14912.86,0
16931040,21:12:33,21:12:33,2124,66,,,,15078.47,0
16931040,21:13:38,21:13:38,2125,67,,,,15450.89,0
16931040,21:14:11,21:14:11,2126,68,,,,15709.13,0
16931040,21:15:00,21:15:00,2127,69,,,,16009.89,
16931040,21:15:54,21:15:54,2164,70,,,,16278.18,0
16931040,21:16:36,21:16:36,2165,71,,,,16438.7,0
16931040,21:17:41,21:17:41,2166,72,,,,16706.66,0
16931040,21:18:07,21:18:07,2167,73,,,,16824.98,0
16931040,21:19:07,21:19:07,2168,74,,,,17092.96,0
16931040,21:20:23,21:20:23,2169,75,,,,17367.74,0
16931040,21:21:13,21:21:13,2170,76,,,,17564.34,0
16931040,21:21:44,21:21:44,2171,77,,,,17742.42,0
16931040,21:22:28,21:22:28,2172,78,,,,17942.7,0
16931040,21:23:07,21:23:07,2173,79,,,,18135.14,0
16931040,21:23:46,21:23:46,2174,80,,,,18307.47,0
16931040,21:24:26,21:24:26,2175,81,,,,18471.19,0
16931040,21:25:07,21:25:07,2176,82,,,,18644.81,0
16931040,21:27:00,21:27:00,9946,83,,1,,19234.61,
16931050,20:32:00,20:32:00,9654,1,,,1,0,
16931050,20:33:12,20:33:12,557,2,,,,573.59,0
16931050,20:34:35,20:34:35,3345,3,,,,974.51,0
16931050,20:35:02,20:35:02,3346,4,,,,1156.7,0
16931050,20:35:52,20:35:52,4799,5,,,,1528.79,0
16931050,20:36:21,20:36:21,4800,6,,,,1725.1,0
16931050,20:36:46,20:36:46,4801,7,,,,1874.41,0
16931050,20:37:23,20:37:23,4802,8,,,,2166.96,0
16931050,20:38:02,20:38:02,4803,9,,,,2342.55,0
16931050,20:38:32,20:38:32,4804,10,,,,2494.3,0
16931050,20:39:13,20:39:13,4805,11,,,,2678.33,0
16931050,20:39:26,20:39:26,4806,12,,,,2763.21,0
16931050,20:40:00,20:40:00,9520,13,,,,3032.41,
16931050,20:41:45,20:41:45,2252,14,,,,3710.51,0
16931050,20:42:35,20:42:35,2253,15,,,,3957.72,0
16931050,20:43:33,20:43:33,2254,16,,,,4350,0
16931050,20:43:50,20:43:50,2255,17,,,,4462.66,0
16931050,20:44:36,20:44:36,2256,18,,,,4688.31,0
16931050,20:45:13,20:45:13,2257,19,,,,4861.77,0
16931050,20:45:50,20:45:50,2258,20,,,,5127.59,0
16931050,20:46:17,20:46:17,2259,21,,,,5291.16,0
16931050,20:47:01,20:47:01,2136,22,,,,5520.42,0
16931050,20:47:51,20:47:51,2137,23,,,,5763.39,0
16931050,20:48:51,20:48:51,2138,24,,,,6073.04,0
16931050,20:50:00,20:50:00,2139,25,,,,6398.52,
16931050,20:50:40,20:50:40,2140,26,,,,6621.39,0
16931050,20:51:18,20:51:18,2141,27,,,,6818.98,0
16931050,20:52:01,20:52:01,2142,28,,,,7099.7,0
16931050,20:52:22,20:52:22,2143,29,,,,7212.66,0
16931050,20:52:49,20:52:49,2144,30,,,,7336.93,0
16931050,20:53:17,20:53:17,5723,31,,,,7484,0
16931050,20:54:09,20:54:09,2351,32,,,,7789.13,0
16931050,20:54:57,20:54:57,2352,33,,,,8023.37,0
16931050,20:55:49,20:55:49,2353,34,,,,8316.04,0
16931050,20:56:08,20:56:08,1054,35,,,,8425.29,0
16931050,20:56:39,20:56:39,7743,36,,,,8633.57,0
16931050,20:57:25,20:57:25,1056,37,,,,8923.96,0
16931050,20:58:15,20:58:15,2147,38,,,,9258.81,0
16931050,20:59:00,20:59:00,2148,39,,,,9525.4,
16931050,20:59:24,20:59:24,2149,40,,,,9651.19,0
16931050,20:59:46,20:59:46,2150,41,,,,9812.22,0
16931050,21:00:25,21:00:25,2151,42,,,,10026.11,0
16931050,21:00:54,21:00:54,2152,43,,,,10218.56,0
16931050,21:01:08,21:01:08,2153,44,,,,10355.58,0
16931050,21:01:30,21:01:30,2154,45,,,,10521.66,0
16931050,21:02:07,21:02:07,2155,46,,,,10826.87,0
16931050,21:02:35,21:02:35,5059,47,,,,11029.59,0
16931050,21:03:00,21:03:00,5060,48,,,,11208.76,
16931050,21:03:20,21:03:20,5061,49,,,,11373.86,0
16931050,21:03:57,21:03:57,5062,50,,,,11576.36,0
16931050,21:04:39,21:04:39,5063,51,,,,11797.23,0
16931050,21:05:30,21:05:30,5065,52,,,,12111.04,0
16931050,21:05:56,21:05:56,5066,53,,,,12311.62,0
16931050,21:06:23,21:06:23,5067,54,,,,12507.68,0
16931050,21:06:40,21:06:40,5068,55,,,,12633.32,0
16931050,21:07:15,21:07:15,5069,56,,,,12940.42,0
16931050,21:07:34,21:07:34,5070,57,,,,13077.56,0
16931050,21:08:01,21:08:01,5071,58,,,,13268.33,0
16931050,21:08:48,21:08:48,5072,59,,,,13554.8,0
16931050,21:09:19,21:09:19,5073,60,,,,13782.99,0
16931050,21:10:00,21:10:00,2119,61,,,,14070.58,
16931050,21:10:41,21:10:41,2120,62,,,,14357.38,0
16931050,21:11:13,21:11:13,2121,63,,,,14531.11,0
16931050,21:11:35,21:11:35,2122,64,,,,14710.09,0
16931050,21:12:10,21:12:10,2123,65,,,,14912.86,0
16931050,21:12:33,21:12:33,2124,66,,,,15078.47,0
16931050,21:13:38,21:13:38,2125,67,,,,15450.89,0
16931050,21:14:11,21:14:11,2126,68,,,,15709.13,0
16931050,21:15:00,21:15:00,2127,69,,,,16009.89,
16931050,21:15:54,21:15:54,2164,70,,,,16278.18,0
16931050,21:16:36,21:16:36,2165,71,,,,16438.7,0
16931050,21:17:41,21:17:41,2166,72,,,,16706.66,0
16931050,21:18:07,21:18:07,2167,73,,,,16824.98,0
16931050,21:19:07,21:19:07,2168,74,,,,17092.96,0
16931050,21:20:23,21:20:23,2169,75,,,,17367.74,0
16931050,21:21:13,21:21:13,2170,76,,,,17564.34,0
16931050,21:21:44,21:21:44,2171,77,,,,17742.42,0
16931050,21:22:28,21:22:28,2172,78,,,,17942.7,0
16931050,21:23:07,21:23:07,2173,79,,,,18135.14,0
16931050,21:23:46,21:23:46,2174,80,,,,18307.47,0
16931050,21:24:26,21:24:26,2175,81,,,,18471.19,0
16931050,21:25:07,21:25:07,2176,82,,,,18644.81,0
16931050,21:27:00,21:27:00,9946,83,,1,,19234.61,
16931060,20:32:00,20:32:00,9654,1,,,1,0,
16931060,20:33:12,20:33:12,557,2,,,,573.59,0
16931060,20:34:35,20:34:35,3345,3,,,,974.51,0
16931060,20:35:02,20:35:02,3346,4,,,,1156.7,0
16931060,20:35:52,20:35:52,4799,5,,,,1528.79,0
16931060,20:36:21,20:36:21,4800,6,,,,1725.1,0
16931060,20:36:46,20:36:46,4801,7,,,,1874.41,0
16931060,20:37:23,20:37:23,4802,8,,,,2166.96,0
16931060,20:38:02,20:38:02,4803,9,,,,2342.55,0
16931060,20:38:32,20:38:32,4804,10,,,,2494.3,0
16931060,20:39:13,20:39:13,4805,11,,,,2678.33,0
16931060,20:39:26,20:39:26,4806,12,,,,2763.21,0
16931060,20:40:00,20:40:00,9520,13,,,,3032.41,
16931060,20:41:45,20:41:45,2252,14,,,,3710.51,0
16931060,20:42:35,20:42:35,2253,15,,,,3957.72,0
16931060,20:43:33,20:43:33,2254,16,,,,4350,0
16931060,20:43:50,20:43:50,2255,17,,,,4462.66,0
16931060,20:44:36,20:44:36,2256,18,,,,4688.31,0
16931060,20:45:13,20:45:13,2257,19,,,,4861.77,0
16931060,20:45:50,20:45:50,2258,20,,,,5127.59,0
16931060,20:46:17,20:46:17,2259,21,,,,5291.16,0
16931060,20:47:01,20:47:01,2136,22,,,,5520.42,0
16931060,20:47:51,20:47:51,2137,23,,,,5763.39,0
16931060,20:48:51,20:48:51,2138,24,,,,6073.04,0
16931060,20:50:00,20:50:00,2139,25,,,,6398.52,
16931060,20:50:40,20:50:40,2140,26,,,,6621.39,0
16931060,20:51:18,20:51:18,2141,27,,,,6818.98,0
16931060,20:52:01,20:52:01,2142,28,,,,7099.7,0
16931060,20:52:22,20:52:22,2143,29,,,,7212.66,0
16931060,20:52:49,20:52:49,2144,30,,,,7336.93,0
16931060,20:53:17,20:53:17,5723,31,,,,7484,0
16931060,20:54:09,20:54:09,2351,32,,,,7789.13,0
16931060,20:54:57,20:54:57,2352,33,,,,8023.37,0
16931060,20:55:49,20:55:49,2353,34,,,,8316.04,0
16931060,20:56:08,20:56:08,1054,35,,,,8425.29,0
16931060,20:56:39,20:56:39,7743,36,,,,8633.57,0
16931060,20:57:25,20:57:25,1056,37,,,,8923.96,0
16931060,20:58:15,20:58:15,2147,38,,,,9258.81,0
16931060,20:59:00,20:59:00,2148,39,,,,9525.4,
16931060,20:59:24,20:59:24,2149,40,,,,9651.19,0
16931060,20:59:46,20:59:46,2150,41,,,,9812.22,0
16931060,21:00:25,21:00:25,2151,42,,,,10026.11,0
16931060,21:00:54,21:00:54,2152,43,,,,10218.56,0
16931060,21:01:08,21:01:08,2153,44,,,,10355.58,0
16931060,21:01:30,21:01:30,2154,45,,,,10521.66,0
16931060,21:02:07,21:02:07,2155,46,,,,10826.87,0
16931060,21:02:35,21:02:35,5059,47,,,,11029.59,0
16931060,21:03:00,21:03:00,5060,48,,,,11208.76,
16931060,21:03:20,21:03:20,5061,49,,,,11373.86,0
16931060,21:03:57,21:03:57,5062,50,,,,11576.36,0
16931060,21:04:39,21:04:39,5063,51,,,,11797.23,0
16931060,21:05:30,21:05:30,5065,52,,,,12111.04,0
16931060,21:05:56,21:05:56,5066,53,,,,12311.62,0
16931060,21:06:23,21:06:23,5067,54,,,,12507.68,0
16931060,21:06:40,21:06:40,5068,55,,,,12633.32,0
16931060,21:07:15,21:07:15,5069,56,,,,12940.42,0
16931060,21:07:34,21:07:34,5070,57,,,,13077.56,0
16931060,21:08:01,21:08:01,5071,58,,,,13268.33,0
16931060,21:08:48,21:08:48,5072,59,,,,13554.8,0
16931060,21:09:19,21:09:19,5073,60,,,,13782.99,0
16931060,21:10:00,21:10:00,2119,61,,,,14070.58,
16931060,21:10:41,21:10:41,2120,62,,,,14357.38,0
16931060,21:11:13,21:11:13,2121,63,,,,14531.11,0
16931060,21:11:35,21:11:35,2122,64,,,,14710.09,0
16931060,21:12:10,21:12:10,2123,65,,,,14912.86,0
16931060,21:12:33,21:12:33,2124,66,,,,15078.47,0
16931060,21:13:38,21:13:38,2125,67,,,,15450.89,0
16931060,21:14:11,21:14:11,2126,68,,,,15709.13,0
16931060,21:15:00,21:15:00,2127,69,,,,16009.89,
16931060,21:15:54,21:15:54,2164,70,,,,16278.18,0
16931060,21:16:36,21:16:36,2165,71,,,,16438.7,0
16931060,21:17:41,21:17:41,2166,72,,,,16706.66,0
16931060,21:18:07,21:18:07,2167,73,,,,16824.98,0
16931060,21:19:07,21:19:07,2168,74,,,,17092.96,0
16931060,21:20:23,21:20:23,2169,75,,,,17367.74,0
16931060,21:21:13,21:21:13,2170,76,,,,17564.34,0
16931060,21:21:44,21:21:44,2171,77,,,,17742.42,0
16931060,21:22:28,21:22:28,2172,78,,,,17942.7,0
16931060,21:23:07,21:23:07,2173,79,,,,18135.14,0
16931060,21:23:46,21:23:46,2174,80,,,,18307.47,0
16931060,21:24:26,21:24:26,2175,81,,,,18471.19,0
16931060,21:25:07,21:25:07,2176,82,,,,18644.81,0
16931060,21:27:00,21:27:00,9946,83,,1,,19234.61,
16931080,20:32:00,20:32:00,9654,1,,,1,0,
16931080,20:33:12,20:33:12,557,2,,,,573.59,0
16931080,20:34:35,20:34:35,3345,3,,,,974.51,0
16931080,20:35:02,20:35:02,3346,4,,,,1156.7,0
16931080,20:35:52,20:35:52,4799,5,,,,1528.79,0
16931080,20:36:21,20:36:21,4800,6,,,,1725.1,0
16931080,20:36:46,20:36:46,4801,7,,,,1874.41,0
16931080,20:37:23,20:37:23,4802,8,,,,2166.96,0
16931080,20:38:02,20:38:02,4803,9,,,,2342.55,0
16931080,20:38:32,20:38:32,4804,10,,,,2494.3,0
16931080,20:39:13,20:39:13,4805,11,,,,2678.33,0
16931080,20:39:26,20:39:26,4806,12,,,,2763.21,0
16931080,20:40:00,20:40:00,9520,13,,,,3032.41,
16931080,20:41:45,20:41:45,2252,14,,,,3710.51,0
16931080,20:42:35,20:42:35,2253,15,,,,3957.72,0
16931080,20:43:33,20:43:33,2254,16,,,,4350,0
16931080,20:43:50,20:43:50,2255,17,,,,4462.66,0
16931080,20:44:36,20:44:36,2256,18,,,,4688.31,0
16931080,20:45:13,20:45:13,2257,19,,,,4861.77,0
16931080,20:45:50,20:45:50,2258,20,,,,5127.59,0
16931080,20:46:17,20:46:17,2259,21,,,,5291.16,0
16931080,20:47:01,20:47:01,2136,22,,,,5520.42,0
16931080,20:47:51,20:47:51,2137,23,,,,5763.39,0
16931080,20:48:51,20:48:51,2138,24,,,,6073.04,0
16931080,20:50:00,20:50:00,2139,25,,,,6398.52,
16931080,20:50:40,20:50:40,2140,26,,,,6621.39,0
16931080,20:51:18,20:51:18,2141,27,,,,6818.98,0
16931080,20:52:01,20:52:01,2142,28,,,,7099.7,0
16931080,20:52:22,20:52:22,2143,29,,,,7212.66,0
16931080,20:52:49,20:52:49,2144,30,,,,7336.93,0
16931080,20:53:17,20:53:17,5723,31,,,,7484,0
16931080,20:54:09,20:54:09,2351,32,,,,7789.13,0
16931080,20:54:57,20:54:57,2352,33,,,,8023.37,0
16931080,20:55:49,20:55:49,2353,34,,,,8316.04,0
16931080,20:56:08,20:56:08,1054,35,,,,8425.29,0
16931080,20:56:39,20:56:39,7743,36,,,,8633.57,0
16931080,20:57:25,20:57:25,1056,37,,,,8923.96,0
16931080,20:58:15,20:58:15,2147,38,,,,9258.81,0
16931080,20:59:00,20:59:00,2148,39,,,,9525.4,
16931080,20:59:24,20:59:24,2149,40,,,,9651.19,0
16931080,20:59:46,20:59:46,2150,41,,,,9812.22,0
16931080,21:00:25,21:00:25,2151,42,,,,10026.11,0
16931080,21:00:54,21:00:54,2152,43,,,,10218.56,0
16931080,21:01:08,21:01:08,2153,44,,,,10355.58,0
16931080,21:01:30,21:01:30,2154,45,,,,10521.66,0
16931080,21:02:07,21:02:07,2155,46,,,,10826.87,0
16931080,21:02:35,21:02:35,5059,47,,,,11029.59,0
16931080,21:03:00,21:03:00,5060,48,,,,11208.76,
16931080,21:03:20,21:03:20,5061,49,,,,11373.86,0
16931080,21:03:57,21:03:57,5062,50,,,,11576.36,0
16931080,21:04:39,21:04:39,5063,51,,,,11797.23,0
16931080,21:05:30,21:05:30,5065,52,,,,12111.04,0
16931080,21:05:56,21:05:56,5066,53,,,,12311.62,0
16931080,21:06:23,21:06:23,5067,54,,,,12507.68,0
16931080,21:06:40,21:06:40,5068,55,,,,12633.32,0
16931080,21:07:15,21:07:15,5069,56,,,,12940.42,0
16931080,21:07:34,21:07:34,5070,57,,,,13077.56,0
16931080,21:08:01,21:08:01,5071,58,,,,13268.33,0
16931080,21:08:48,21:08:48,5072,59,,,,13554.8,0
16931080,21:09:19,21:09:19,5073,60,,,,13782.99,0
16931080,21:10:00,21:10:00,2119,61,,,,14070.58,
16931080,21:10:41,21:10:41,2120,62,,,,14357.38,0
16931080,21:11:13,21:11:13,2121,63,,,,14531.11,0
16931080,21:11:35,21:11:35,2122,64,,,,14710.09,0
16931080,21:12:10,21:12:10,2123,65,,,,14912.86,0
16931080,21:12:33,21:12:33,2124,66,,,,15078.47,0
16931080,21:13:38,21:13:38,2125,67,,,,15450.89,0
16931080,21:14:11,21:14:11,2126,68,,,,15709.13,0
16931080,21:15:00,21:15:00,2127,69,,,,16009.89,
16931080,21:15:54,21:15:54,2164,70,,,,16278.18,0
16931080,21:16:36,21:16:36,2165,71,,,,16438.7,0
16931080,21:17:41,21:17:41,2166,72,,,,16706.66,0
16931080,21:18:07,21:18:07,2167,73,,,,16824.98,0
16931080,21:19:07,21:19:07,2168,74,,,,17092.96,0
16931080,21:20:23,21:20:23,2169,75,,,,17367.74,0
16931080,21:21:13,21:21:13,2170,76,,,,17564.34,0
16931080,21:21:44,21:21:44,2171,77,,,,17742.42,0
16931080,21:22:28,21:22:28,2172,78,,,,17942.7,0
16931080,21:23:07,21:23:07,2173,79,,,,18135.14,0
16931080,21:23:46,21:23:46,2174,80,,,,18307.47,0
16931080,21:24:26,21:24:26,2175,81,,,,18471.19,0
16931080,21:25:07,21:25:07,2176,82,,,,18644.81,0
16931080,21:27:00,21:27:00,9946,83,,1,,19234.61,
17022010,10:25:00,10:25:00,9654,1,,,1,0,
17022010,10:26:03,10:26:03,557,2,,,,573.59,0
17022010,10:27:16,10:27:16,3345,3,,,,974.51,0
17022010,10:27:39,10:27:39,3346,4,,,,1156.7,0
17022010,10:28:23,10:28:23,4799,5,,,,1528.79,0
17022010,10:28:48,10:28:48,4800,6,,,,1725.1,0
17022010,10:29:10,10:29:10,4801,7,,,,1874.41,0
17022010,10:29:42,10:29:42,4802,8,,,,2166.96,0
17022010,10:30:16,10:30:16,4803,9,,,,2342.55,0
17022010,10:30:43,10:30:43,4804,10,,,,2494.3,0
17022010,10:31:19,10:31:19,4805,11,,,,2678.33,0
17022010,10:31:30,10:31:30,4806,12,,,,2763.21,0
17022010,10:32:00,10:32:00,9520,13,,,,3032.41,
17022010,10:33:26,10:33:26,2252,14,,,,3710.51,0
17022010,10:34:06,10:34:06,2253,15,,,,3957.72,0
17022010,10:34:53,10:34:53,2254,16,,,,4350,0
17022010,10:35:07,10:35:07,2255,17,,,,4462.66,0
17022010,10:35:44,10:35:44,2256,18,,,,4688.31,0
17022010,10:36:14,10:36:14,2257,19,,,,4861.77,0
17022010,10:36:45,10:36:45,2258,20,,,,5127.59,0
17022010,10:37:07,10:37:07,2259,21,,,,5291.16,0
17022010,10:37:42,10:37:42,2136,22,,,,5520.42,0
17022010,10:38:22,10:38:22,2137,23,,,,5763.39,0
17022010,10:39:11,10:39:11,2138,24,,,,6073.04,0
17022010,10:40:07,10:40:07,2139,25,,,,6398.52,0
17022010,10:40:43,10:40:43,2140,26,,,,6621.39,0
17022010,10:41:16,10:41:16,2141,27,,,,6818.98,0
17022010,10:41:53,10:41:53,2142,28,,,,7099.7,0
17022010,10:42:12,10:42:12,2143,29,,,,7212.66,0
17022010,10:42:36,10:42:36,2144,30,,,,7336.93,0
17022010,10:43:01,10:43:01,5723,31,,,,7484,0
17022010,10:43:46,10:43:46,2351,32,,,,7789.13,0
17022010,10:44:29,10:44:29,2352,33,,,,8023.37,0
17022010,10:45:29,10:45:29,1054,34,,,,8425.26,0
17022010,10:45:56,10:45:56,7743,35,,,,8633.54,0
17022010,10:46:37,10:46:37,1056,36,,,,8923.94,0
17022010,10:47:21,10:47:21,2147,37,,,,9258.79,0
17022010,10:48:00,10:48:00,2148,38,,,,9525.38,
17022010,10:48:40,10:48:40,2149,39,,,,9651.17,0
17022010,10:49:17,10:49:17,2150,40,,,,9812.2,0
17022010,10:50:21,10:50:21,2151,41,,,,10026.09,0
17022010,10:51:08,10:51:08,2152,42,,,,10218.54,0
17022010,10:51:31,10:51:31,2153,43,,,,10355.56,0
17022010,10:52:07,10:52:07,2154,44,,,,10521.64,0
17022010,10:53:09,10:53:09,2155,45,,,,10826.85,0
17022010,10:53:54,10:53:54,5059,46,,,,11029.57,0
17022010,10:54:35,10:54:35,5060,47,,,,11208.74,0
17022010,10:55:03,10:55:03,5061,48,,,,11373.84,0
17022010,10:55:53,10:55:53,5062,49,,,,11576.34,0
17022010,10:56:50,10:56:50,5063,50,,,,11797.21,0
17022010,10:57:58,10:57:58,5065,51,,,,12111.02,0
17022010,10:58:32,10:58:32,5066,52,,,,12311.6,0
17022010,10:59:08,10:59:08,5067,53,,,,12507.66,0
17022010,10:59:31,10:59:31,5068,54,,,,12633.3,0
17022010,11:00:19,11:00:19,5069,55,,,,12940.4,0
17022010,11:00:44,11:00:44,5070,56,,,,13077.54,0
17022010,11:01:20,11:01:20,5071,57,,,,13268.31,0
17022010,11:02:24,11:02:24,5072,58,,,,13554.78,0
17022010,11:03:05,11:03:05,5073,59,,,,13782.97,0
17022010,11:04:00,11:04:00,2119,60,,,,14069.99,
17022010,11:04:35,11:04:35,2120,61,,,,14356.79,0
17022010,11:05:01,11:05:01,2121,62,,,,14530.52,0
17022010,11:05:20,11:05:20,2122,63,,,,14709.5,0
17022010,11:05:50,11:05:50,2123,64,,,,14912.27,0
17022010,11:06:09,11:06:09,2124,65,,,,15077.88,0
17022010,11:07:03,11:07:03,2125,66,,,,15450.3,0
17022010,11:07:31,11:07:31,2126,67,,,,15708.54,0
17022010,11:08:12,11:08:12,2127,68,,,,16009.3,0
17022010,11:08:43,11:08:43,2164,69,,,,16277.59,0
17022010,11:09:06,11:09:06,2165,70,,,,16438.11,0
17022010,11:09:43,11:09:43,2166,71,,,,16706.07,0
17022010,11:09:57,11:09:57,2167,72,,,,16824.39,0
17022010,11:10:31,11:10:31,2168,73,,,,17092.37,0
17022010,11:11:14,11:11:14,2169,74,,,,17367.15,0
17022010,11:11:42,11:11:42,2170,75,,,,17563.75,0
17022010,11:11:59,11:11:59,2171,76,,,,17741.83,0
17022010,11:12:24,11:12:24,2172,77,,,,17942.11,0
17022010,11:12:46,11:12:46,2173,78,,,,18134.55,0
17022010,11:13:08,11:13:08,2174,79,,,,18306.88,0
17022010,11:13:30,11:13:30,2175,80,,,,18470.6,0
17022010,11:13:54,11:13:54,2176,81,,,,18644.22,0
17022010,11:15:00,11:15:00,9946,82,,1,,19229.98,
17022100,10:25:00,10:25:00,9654,1,,,1,0,
17022100,10:26:03,10:26:03,557,2,,,,573.59,0
17022100,10:27:16,10:27:16,3345,3,,,,974.51,0
17022100,10:27:39,10:27:39,3346,4,,,,1156.7,0
17022100,10:28:23,10:28:23,4799,5,,,,1528.79,0
17022100,10:28:48,10:28:48,4800,6,,,,1725.1,0
17022100,10:29:10,10:29:10,4801,7,,,,1874.41,0
17022100,10:29:42,10:29:42,4802,8,,,,2166.96,0
17022100,10:30:16,10:30:16,4803,9,,,,2342.55,0
17022100,10:30:43,10:30:43,4804,10,,,,2494.3,0
17022100,10:31:19,10:31:19,4805,11,,,,2678.33,0
17022100,10:31:30,10:31:30,4806,12,,,,2763.21,0
17022100,10:32:00,10:32:00,9520,13,,,,3032.41,
17022100,10:33:26,10:33:26,2252,14,,,,3710.51,0
17022100,10:34:06,10:34:06,2253,15,,,,3957.72,0
17022100,10:34:53,10:34:53,2254,16,,,,4350,0
17022100,10:35:07,10:35:07,2255,17,,,,4462.66,0
17022100,10:35:44,10:35:44,2256,18,,,,4688.31,0
17022100,10:36:14,10:36:14,2257,19,,,,4861.77,0
17022100,10:36:45,10:36:45,2258,20,,,,5127.59,0
17022100,10:37:07,10:37:07,2259,21,,,,5291.16,0
17022100,10:37:42,10:37:42,2136,22,,,,5520.42,0
17022100,10:38:22,10:38:22,2137,23,,,,5763.39,0
17022100,10:39:11,10:39:11,2138,24,,,,6073.04,0
17022100,10:40:07,10:40:07,2139,25,,,,6398.52,0
17022100,10:40:43,10:40:43,2140,26,,,,6621.39,0
17022100,10:41:16,10:41:16,2141,27,,,,6818.98,0
17022100,10:41:53,10:41:53,2142,28,,,,7099.7,0
17022100,10:42:12,10:42:12,2143,29,,,,7212.66,0
17022100,10:42:36,10:42:36,2144,30,,,,7336.93,0
17022100,10:43:01,10:43:01,5723,31,,,,7484,0
17022100,10:43:46,10:43:46,2351,32,,,,7789.13,0
17022100,10:44:29,10:44:29,2352,33,,,,8023.37,0
17022100,10:45:29,10:45:29,1054,34,,,,8425.26,0
17022100,10:45:56,10:45:56,7743,35,,,,8633.54,0
17022100,10:46:37,10:46:37,1056,36,,,,8923.94,0
17022100,10:47:21,10:47:21,2147,37,,,,9258.79,0
17022100,10:48:00,10:48:00,2148,38,,,,9525.38,
17022100,10:48:40,10:48:40,2149,39,,,,9651.17,0
17022100,10:49:17,10:49:17,2150,40,,,,9812.2,0
17022100,10:50:21,10:50:21,2151,41,,,,10026.09,0
17022100,10:51:08,10:51:08,2152,42,,,,10218.54,0
17022100,10:51:31,10:51:31,2153,43,,,,10355.56,0
17022100,10:52:07,10:52:07,2154,44,,,,10521.64,0
17022100,10:53:09,10:53:09,2155,45,,,,10826.85,0
17022100,10:53:54,10:53:54,5059,46,,,,11029.57,0
17022100,10:54:35,10:54:35,5060,47,,,,11208.74,0
17022100,10:55:03,10:55:03,5061,48,,,,11373.84,0
17022100,10:55:53,10:55:53,5062,49,,,,11576.34,0
17022100,10:56:50,10:56:50,5063,50,,,,11797.21,0
17022100,10:57:58,10:57:58,5065,51,,,,12111.02,0
17022100,10:58:32,10:58:32,5066,52,,,,12311.6,0
17022100,10:59:08,10:59:08,5067,53,,,,12507.66,0
17022100,10:59:31,10:59:31,5068,54,,,,12633.3,0
17022100,11:00:19,11:00:19,5069,55,,,,12940.4,0
17022100,11:00:44,11:00:44,5070,56,,,,13077.54,0
17022100,11:01:20,11:01:20,5071,57,,,,13268.31,0
17022100,11:02:24,11:02:24,5072,58,,,,13554.78,0
17022100,11:03:05,11:03:05,5073,59,,,,13782.97,0
17022100,11:04:00,11:04:00,2119,60,,,,14069.99,
17022100,11:04:35,11:04:35,2120,61,,,,14356.79,0
17022100,11:05:01,11:05:01,2121,62,,,,14530.52,0
17022100,11:05:20,11:05:20,2122,63,,,,14709.5,0
17022100,11:05:50,11:05:50,2123,64,,,,14912.27,0
17022100,11:06:09,11:06:09,2124,65,,,,15077.88,0
17022100,11:07:03,11:07:03,2125,66,,,,15450.3,0
17022100,11:07:31,11:07:31,2126,67,,,,15708.54,0
17022100,11:08:12,11:08:12,2127,68,,,,16009.3,0
17022100,11:08:43,11:08:43,2164,69,,,,16277.59,0
17022100,11:09:06,11:09:06,2165,70,,,,16438.11,0
17022100,11:09:43,11:09:43,2166,71,,,,16706.07,0
17022100,11:09:57,11:09:57,2167,72,,,,16824.39,0
17022100,11:10:31,11:10:31,2168,73,,,,17092.37,0
17022100,11:11:14,11:11:14,2169,74,,,,17367.15,0
17022100,11:11:42,11:11:42,2170,75,,,,17563.75,0
17022100,11:11:59,11:11:59,2171,76,,,,17741.83,0
17022100,11:12:24,11:12:24,2172,77,,,,17942.11,0
17022100,11:12:46,11:12:46,2173,78,,,,18134.55,0
17022100,11:13:08,11:13:08,2174,79,,,,18306.88,0
17022100,11:13:30,11:13:30,2175,80,,,,18470.6,0
17022100,11:13:54,11:13:54,2176,81,,,,18644.22,0
17022100,11:15:00,11:15:00,9946,82,,1,,19229.98,
17022110,10:25:00,10:25:00,9654,1,,,1,0,
17022110,10:26:03,10:26:03,557,2,,,,573.59,0
17022110,10:27:16,10:27:16,3345,3,,,,974.51,0
17022110,10:27:39,10:27:39,3346,4,,,,1156.7,0
17022110,10:28:23,10:28:23,4799,5,,,,1528.79,0
17022110,10:28:48,10:28:48,4800,6,,,,1725.1,0
17022110,10:29:10,10:29:10,4801,7,,,,1874.41,0
17022110,10:29:42,10:29:42,4802,8,,,,2166.96,0
17022110,10:30:16,10:30:16,4803,9,,,,2342.55,0
17022110,10:30:43,10:30:43,4804,10,,,,2494.3,0
17022110,10:31:19,10:31:19,4805,11,,,,2678.33,0
17022110,10:31:30,10:31:30,4806,12,,,,2763.21,0
17022110,10:32:00,10:32:00,9520,13,,,,3032.41,
17022110,10:33:26,10:33:26,2252,14,,,,3710.51,0
17022110,10:34:06,10:34:06,2253,15,,,,3957.72,0
17022110,10:34:53,10:34:53,2254,16,,,,4350,0
17022110,10:35:07,10:35:07,2255,17,,,,4462.66,0
17022110,10:35:44,10:35:44,2256,18,,,,4688.31,0
17022110,10:36:14,10:36:14,2257,19,,,,4861.77,0
17022110,10:36:45,10:36:45,2258,20,,,,5127.59,0
17022110,10:37:07,10:37:07,2259,21,,,,5291.16,0
17022110,10:37:42,10:37:42,2136,22,,,,5520.42,0
17022110,10:38:22,10:38:22,2137,23,,,,5763.39,0
17022110,10:39:11,10:39:11,2138,24,,,,6073.04,0
17022110,10:40:07,10:40:07,2139,25,,,,6398.52,0
17022110,10:40:43,10:40:43,2140,26,,,,6621.39,0
17022110,10:41:16,10:41:16,2141,27,,,,6818.98,0
17022110,10:41:53,10:41:53,2142,28,,,,7099.7,0
17022110,10:42:12,10:42:12,2143,29,,,,7212.66,0
17022110,10:42:36,10:42:36,2144,30,,,,7336.93,0
17022110,10:43:01,10:43:01,5723,31,,,,7484,0
17022110,10:43:46,10:43:46,2351,32,,,,7789.13,0
17022110,10:44:29,10:44:29,2352,33,,,,8023.37,0
17022110,10:45:29,10:45:29,1054,34,,,,8425.26,0
17022110,10:45:56,10:45:56,7743,35,,,,8633.54,0
17022110,10:46:37,10:46:37,1056,36,,,,8923.94,0
17022110,10:47:21,10:47:21,2147,37,,,,9258.79,0
17022110,10:48:00,10:48:00,2148,38,,,,9525.38,
17022110,10:48:40,10:48:40,2149,39,,,,9651.17,0
17022110,10:49:17,10:49:17,2150,40,,,,9812.2,0
17022110,10:50:21,10:50:21,2151,41,,,,10026.09,0
17022110,10:51:08,10:51:08,2152,42,,,,10218.54,0
17022110,10:51:31,10:51:31,2153,43,,,,10355.56,0
17022110,10:52:07,10:52:07,2154,44,,,,10521.64,0
17022110,10:53:09,10:53:09,2155,45,,,,10826.85,0
17022110,10:53:54,10:53:54,5059,46,,,,11029.57,0
17022110,10:54:35,10:54:35,5060,47,,,,11208.74,0
17022110,10:55:03,10:55:03,5061,48,,,,11373.84,0
17022110,10:55:53,10:55:53,5062,49,,,,11576.34,0
17022110,10:56:50,10:56:50,5063,50,,,,11797.21,0
17022110,10:57:58,10:57:58,5065,51,,,,12111.02,0
17022110,10:58:32,10:58:32,5066,52,,,,12311.6,0
17022110,10:59:08,10:59:08,5067,53,,,,12507.66,0
17022110,10:59:31,10:59:31,5068,54,,,,12633.3,0
17022110,11:00:19,11:00:19,5069,55,,,,12940.4,0
17022110,11:00:44,11:00:44,5070,56,,,,13077.54,0
17022110,11:01:20,11:01:20,5071,57,,,,13268.31,0
17022110,11:02:24,11:02:24,5072,58,,,,13554.78,0
17022110,11:03:05,11:03:05,5073,59,,,,13782.97,0
17022110,11:04:00,11:04:00,2119,60,,,,14069.99,
17022110,11:04:35,11:04:35,2120,61,,,,14356.79,0
17022110,11:05:01,11:05:01,2121,62,,,,14530.52,0
17022110,11:05:20,11:05:20,2122,63,,,,14709.5,0
17022110,11:05:50,11:05:50,2123,64,,,,14912.27,0
17022110,11:06:09,11:06:09,2124,65,,,,15077.88,0
17022110,11:07:03,11:07:03,2125,66,,,,15450.3,0
17022110,11:07:31,11:07:31,2126,67,,,,15708.54,0
17022110,11:08:12,11:08:12,2127,68,,,,16009.3,0
17022110,11:08:43,11:08:43,2164,69,,,,16277.59,0
17022110,11:09:06,11:09:06,2165,70,,,,16438.11,0
17022110,11:09:43,11:09:43,2166,71,,,,16706.07,0
17022110,11:09:57,11:09:57,2167,72,,,,16824.39,0
17022110,11:10:31,11:10:31,2168,73,,,,17092.37,0
17022110,11:11:14,11:11:14,2169,74,,,,17367.15,0
17022110,11:11:42,11:11:42,2170,75,,,,17563.75,0
17022110,11:11:59,11:11:59,2171,76,,,,17741.83,0
17022110,11:12:24,11:12:24,2172,77,,,,17942.11,0
17022110,11:12:46,11:12:46,2173,78,,,,18134.55,0
17022110,11:13:08,11:13:08,2174,79,,,,18306.88,0
17022110,11:13:30,11:13:30,2175,80,,,,18470.6,0
17022110,11:13:54,11:13:54,2176,81,,,,18644.22,0
17022110,11:15:00,11:15:00,9946,82,,1,,19229.98,
17092010,09:25:00,09:25:00,9654,1,,,1,0,
17092010,09:25:54,09:25:54,557,2,,,,573.59,0
17092010,09:26:56,09:26:56,3345,3,,,,974.51,0
17092010,09:27:16,09:27:16,3346,4,,,,1156.7,0
17092010,09:27:54,09:27:54,4799,5,,,,1528.79,0
17092010,09:28:15,09:28:15,4800,6,,,,1725.1,0
17092010,09:28:35,09:28:35,4801,7,,,,1874.41,0
17092010,09:29:02,09:29:02,4802,8,,,,2166.96,0
17092010,09:29:31,09:29:31,4803,9,,,,2342.55,0
17092010,09:29:54,09:29:54,4804,10,,,,2494.3,0
17092010,09:30:24,09:30:24,4805,11,,,,2678.33,0
17092010,09:30:35,09:30:35,4806,12,,,,2763.21,0
17092010,09:31:00,09:31:00,9520,13,,,,3032.41,
17092010,09:32:20,09:32:20,2252,14,,,,3710.51,0
17092010,09:32:58,09:32:58,2253,15,,,,3957.72,0
17092010,09:33:42,09:33:42,2254,16,,,,4350,0
17092010,09:33:55,09:33:55,2255,17,,,,4462.66,0
17092010,09:34:30,09:34:30,2256,18,,,,4688.31,0
17092010,09:34:58,09:34:58,2257,19,,,,4861.77,0
17092010,09:35:27,09:35:27,2258,20,,,,5127.59,0
17092010,09:35:47,09:35:47,2259,21,,,,5291.16,0
17092010,09:36:21,09:36:21,2136,22,,,,5520.42,0
17092010,09:36:59,09:36:59,2137,23,,,,5763.39,0
17092010,09:37:44,09:37:44,2138,24,,,,6073.04,0
17092010,09:38:37,09:38:37,2139,25,,,,6398.52,0
17092010,09:39:10,09:39:10,2140,26,,,,6621.39,0
17092010,09:39:41,09:39:41,2141,27,,,,6818.98,0
17092010,09:40:16,09:40:16,2142,28,,,,7099.7,0
17092010,09:40:34,09:40:34,2143,29,,,,7212.66,0
17092010,09:40:56,09:40:56,2144,30,,,,7336.93,0
17092010,09:41:20,09:41:20,5723,31,,,,7484,0
17092010,09:42:02,09:42:02,2351,32,,,,7789.13,0
17092010,09:42:42,09:42:42,2352,33,,,,8023.37,0
17092010,09:43:39,09:43:39,1054,34,,,,8425.26,0
17092010,09:44:04,09:44:04,7743,35,,,,8633.54,0
17092010,09:44:42,09:44:42,1056,36,,,,8923.94,0
17092010,09:45:23,09:45:23,2147,37,,,,9258.79,0
17092010,09:46:00,09:46:00,2148,38,,,,9525.38,
17092010,09:46:40,09:46:40,2149,39,,,,9651.17,0
17092010,09:47:17,09:47:17,2150,40,,,,9812.2,0
17092010,09:48:21,09:48:21,2151,41,,,,10026.09,0
17092010,09:49:08,09:49:08,2152,42,,,,10218.54,0
17092010,09:49:31,09:49:31,2153,43,,,,10355.56,0
17092010,09:50:07,09:50:07,2154,44,,,,10521.64,0
17092010,09:51:09,09:51:09,2155,45,,,,10826.85,0
17092010,09:51:54,09:51:54,5059,46,,,,11029.57,0
17092010,09:52:35,09:52:35,5060,47,,,,11208.74,0
17092010,09:53:03,09:53:03,5061,48,,,,11373.84,0
17092010,09:53:53,09:53:53,5062,49,,,,11576.34,0
17092010,09:54:50,09:54:50,5063,50,,,,11797.21,0
17092010,09:55:58,09:55:58,5065,51,,,,12111.02,0
17092010,09:56:32,09:56:32,5066,52,,,,12311.6,0
17092010,09:57:08,09:57:08,5067,53,,,,12507.66,0
17092010,09:57:31,09:57:31,5068,54,,,,12633.3,0
17092010,09:58:19,09:58:19,5069,55,,,,12940.4,0
17092010,09:58:44,09:58:44,5070,56,,,,13077.54,0
17092010,09:59:20,09:59:20,5071,57,,,,13268.31,0
17092010,10:00:24,10:00:24,5072,58,,,,13554.78,0
17092010,10:01:05,10:01:05,5073,59,,,,13782.97,0
17092010,10:02:00,10:02:00,2119,60,,,,14069.99,
17092010,10:02:32,10:02:32,2120,61,,,,14356.79,0
17092010,10:02:56,10:02:56,2121,62,,,,14530.52,0
17092010,10:03:13,10:03:13,2122,63,,,,14709.5,0
17092010,10:03:40,10:03:40,2123,64,,,,14912.27,0
17092010,10:03:57,10:03:57,2124,65,,,,15077.88,0
17092010,10:04:46,10:04:46,2125,66,,,,15450.3,0
17092010,10:05:12,10:05:12,2126,67,,,,15708.54,0
17092010,10:05:49,10:05:49,2127,68,,,,16009.3,0
17092010,10:06:17,10:06:17,2164,69,,,,16277.59,0
17092010,10:06:38,10:06:38,2165,70,,,,16438.11,0
17092010,10:07:12,10:07:12,2166,71,,,,16706.07,0
17092010,10:07:25,10:07:25,2167,72,,,,16824.39,0
17092010,10:07:56,10:07:56,2168,73,,,,17092.37,0
17092010,10:08:34,10:08:34,2169,74,,,,17367.15,0
17092010,10:09:00,10:09:00,2170,75,,,,17563.75,0
17092010,10:09:16,10:09:16,2171,76,,,,17741.83,0
17092010,10:09:38,10:09:38,2172,77,,,,17942.11,0
17092010,10:09:58,10:09:58,2173,78,,,,18134.55,0
17092010,10:10:18,10:10:18,2174,79,,,,18306.88,0
17092010,10:10:38,10:10:38,2175,80,,,,18470.6,0
17092010,10:11:00,10:11:00,2176,81,,,,18644.22,0
17092010,10:12:00,10:12:00,9946,82,,1,,19229.98,
17092100,09:25:00,09:25:00,9654,1,,,1,0,
17092100,09:25:54,09:25:54,557,2,,,,573.59,0
17092100,09:26:56,09:26:56,3345,3,,,,974.51,0
17092100,09:27:16,09:27:16,3346,4,,,,1156.7,0
17092100,09:27:54,09:27:54,4799,5,,,,1528.79,0
17092100,09:28:15,09:28:15,4800,6,,,,1725.1,0
17092100,09:28:35,09:28:35,4801,7,,,,1874.41,0
17092100,09:29:02,09:29:02,4802,8,,,,2166.96,0
17092100,09:29:31,09:29:31,4803,9,,,,2342.55,0
17092100,09:29:54,09:29:54,4804,10,,,,2494.3,0
17092100,09:30:24,09:30:24,4805,11,,,,2678.33,0
17092100,09:30:35,09:30:35,4806,12,,,,2763.21,0
17092100,09:31:00,09:31:00,9520,13,,,,3032.41,
17092100,09:32:20,09:32:20,2252,14,,,,3710.51,0
17092100,09:32:58,09:32:58,2253,15,,,,3957.72,0
17092100,09:33:42,09:33:42,2254,16,,,,4350,0
17092100,09:33:55,09:33:55,2255,17,,,,4462.66,0
17092100,09:34:30,09:34:30,2256,18,,,,4688.31,0
17092100,09:34:58,09:34:58,2257,19,,,,4861.77,0
17092100,09:35:27,09:35:27,2258,20,,,,5127.59,0
17092100,09:35:47,09:35:47,2259,21,,,,5291.16,0
17092100,09:36:21,09:36:21,2136,22,,,,5520.42,0
17092100,09:36:59,09:36:59,2137,23,,,,5763.39,0
17092100,09:37:44,09:37:44,2138,24,,,,6073.04,0
17092100,09:38:37,09:38:37,2139,25,,,,6398.52,0
17092100,09:39:10,09:39:10,2140,26,,,,6621.39,0
17092100,09:39:41,09:39:41,2141,27,,,,6818.98,0
17092100,09:40:16,09:40:16,2142,28,,,,7099.7,0
17092100,09:40:34,09:40:34,2143,29,,,,7212.66,0
17092100,09:40:56,09:40:56,2144,30,,,,7336.93,0
17092100,09:41:20,09:41:20,5723,31,,,,7484,0
17092100,09:42:02,09:42:02,2351,32,,,,7789.13,0
17092100,09:42:42,09:42:42,2352,33,,,,8023.37,0
17092100,09:43:39,09:43:39,1054,34,,,,8425.26,0
17092100,09:44:04,09:44:04,7743,35,,,,8633.54,0
17092100,09:44:42,09:44:42,1056,36,,,,8923.94,0
17092100,09:45:23,09:45:23,2147,37,,,,9258.79,0
17092100,09:46:00,09:46:00,2148,38,,,,9525.38,
17092100,09:46:40,09:46:40,2149,39,,,,9651.17,0
17092100,09:47:17,09:47:17,2150,40,,,,9812.2,0
17092100,09:48:21,09:48:21,2151,41,,,,10026.09,0
17092100,09:49:08,09:49:08,2152,42,,,,10218.54,0
17092100,09:49:31,09:49:31,2153,43,,,,10355.56,0
17092100,09:50:07,09:50:07,2154,44,,,,10521.64,0
17092100,09:51:09,09:51:09,2155,45,,,,10826.85,0
17092100,09:51:54,09:51:54,5059,46,,,,11029.57,0
17092100,09:52:35,09:52:35,5060,47,,,,11208.74,0
17092100,09:53:03,09:53:03,5061,48,,,,11373.84,0
17092100,09:53:53,09:53:53,5062,49,,,,11576.34,0
17092100,09:54:50,09:54:50,5063,50,,,,11797.21,0
17092100,09:55:58,09:55:58,5065,51,,,,12111.02,0
17092100,09:56:32,09:56:32,5066,52,,,,12311.6,0
17092100,09:57:08,09:57:08,5067,53,,,,12507.66,0
17092100,09:57:31,09:57:31,5068,54,,,,12633.3,0
17092100,09:58:19,09:58:19,5069,55,,,,12940.4,0
17092100,09:58:44,09:58:44,5070,56,,,,13077.54,0
17092100,09:59:20,09:59:20,5071,57,,,,13268.31,0
17092100,10:00:24,10:00:24,5072,58,,,,13554.78,0
17092100,10:01:05,10:01:05,5073,59,,,,13782.97,0
17092100,10:02:00,10:02:00,2119,60,,,,14069.99,
17092100,10:02:32,10:02:32,2120,61,,,,14356.79,0
17092100,10:02:56,10:02:56,2121,62,,,,14530.52,0
17092100,10:03:13,10:03:13,2122,63,,,,14709.5,0
17092100,10:03:40,10:03:40,2123,64,,,,14912.27,0
17092100,10:03:57,10:03:57,2124,65,,,,15077.88,0
17092100,10:04:46,10:04:46,2125,66,,,,15450.3,0
17092100,10:05:12,10:05:12,2126,67,,,,15708.54,0
17092100,10:05:49,10:05:49,2127,68,,,,16009.3,0
17092100,10:06:17,10:06:17,2164,69,,,,16277.59,0
17092100,10:06:38,10:06:38,2165,70,,,,16438.11,0
17092100,10:07:12,10:07:12,2166,71,,,,16706.07,0
17092100,10:07:25,10:07:25,2167,72,,,,16824.39,0
17092100,10:07:56,10:07:56,2168,73,,,,17092.37,0
17092100,10:08:34,10:08:34,2169,74,,,,17367.15,0
17092100,10:09:00,10:09:00,2170,75,,,,17563.75,0
17092100,10:09:16,10:09:16,2171,76,,,,17741.83,0
17092100,10:09:38,10:09:38,2172,77,,,,17942.11,0
17092100,10:09:58,10:09:58,2173,78,,,,18134.55,0
17092100,10:10:18,10:10:18,2174,79,,,,18306.88,0
17092100,10:10:38,10:10:38,2175,80,,,,18470.6,0
17092100,10:11:00,10:11:00,2176,81,,,,18644.22,0
17092100,10:12:00,10:12:00,9946,82,,1,,19229.98,
17092110,09:25:00,09:25:00,9654,1,,,1,0,
17092110,09:25:54,09:25:54,557,2,,,,573.59,0
17092110,09:26:56,09:26:56,3345,3,,,,974.51,0
17092110,09:27:16,09:27:16,3346,4,,,,1156.7,0
17092110,09:27:54,09:27:54,4799,5,,,,1528.79,0
17092110,09:28:15,09:28:15,4800,6,,,,1725.1,0
17092110,09:28:35,09:28:35,4801,7,,,,1874.41,0
17092110,09:29:02,09:29:02,4802,8,,,,2166.96,0
17092110,09:29:31,09:29:31,4803,9,,,,2342.55,0
17092110,09:29:54,09:29:54,4804,10,,,,2494.3,0
17092110,09:30:24,09:30:24,4805,11,,,,2678.33,0
17092110,09:30:35,09:30:35,4806,12,,,,2763.21,0
17092110,09:31:00,09:31:00,9520,13,,,,3032.41,
17092110,09:32:20,09:32:20,2252,14,,,,3710.51,0
17092110,09:32:58,09:32:58,2253,15,,,,3957.72,0
17092110,09:33:42,09:33:42,2254,16,,,,4350,0
17092110,09:33:55,09:33:55,2255,17,,,,4462.66,0
17092110,09:34:30,09:34:30,2256,18,,,,4688.31,0
17092110,09:34:58,09:34:58,2257,19,,,,4861.77,0
17092110,09:35:27,09:35:27,2258,20,,,,5127.59,0
17092110,09:35:47,09:35:47,2259,21,,,,5291.16,0
17092110,09:36:21,09:36:21,2136,22,,,,5520.42,0
17092110,09:36:59,09:36:59,2137,23,,,,5763.39,0
17092110,09:37:44,09:37:44,2138,24,,,,6073.04,0
17092110,09:38:37,09:38:37,2139,25,,,,6398.52,0
17092110,09:39:10,09:39:10,2140,26,,,,6621.39,0
17092110,09:39:41,09:39:41,2141,27,,,,6818.98,0
17092110,09:40:16,09:40:16,2142,28,,,,7099.7,0
17092110,09:40:34,09:40:34,2143,29,,,,7212.66,0
17092110,09:40:56,09:40:56,2144,30,,,,7336.93,0
17092110,09:41:20,09:41:20,5723,31,,,,7484,0
17092110,09:42:02,09:42:02,2351,32,,,,7789.13,0
17092110,09:42:42,09:42:42,2352,33,,,,8023.37,0
17092110,09:43:39,09:43:39,1054,34,,,,8425.26,0
17092110,09:44:04,09:44:04,7743,35,,,,8633.54,0
17092110,09:44:42,09:44:42,1056,36,,,,8923.94,0
17092110,09:45:23,09:45:23,2147,37,,,,9258.79,0
17092110,09:46:00,09:46:00,2148,38,,,,9525.38,
17092110,09:46:40,09:46:40,2149,39,,,,9651.17,0
17092110,09:47:17,09:47:17,2150,40,,,,9812.2,0
17092110,09:48:21,09:48:21,2151,41,,,,10026.09,0
17092110,09:49:08,09:49:08,2152,42,,,,10218.54,0
17092110,09:49:31,09:49:31,2153,43,,,,10355.56,0
17092110,09:50:07,09:50:07,2154,44,,,,10521.64,0
17092110,09:51:09,09:51:09,2155,45,,,,10826.85,0
17092110,09:51:54,09:51:54,5059,46,,,,11029.57,0
17092110,09:52:35,09:52:35,5060,47,,,,11208.74,0
17092110,09:53:03,09:53:03,5061,48,,,,11373.84,0
17092110,09:53:53,09:53:53,5062,49,,,,11576.34,0
17092110,09:54:50,09:54:50,5063,50,,,,11797.21,0
17092110,09:55:58,09:55:58,5065,51,,,,12111.02,0
17092110,09:56:32,09:56:32,5066,52,,,,12311.6,0
17092110,09:57:08,09:57:08,5067,53,,,,12507.66,0
17092110,09:57:31,09:57:31,5068,54,,,,12633.3,0
17092110,09:58:19,09:58:19,5069,55,,,,12940.4,0
17092110,09:58:44,09:58:44,5070,56,,,,13077.54,0
17092110,09:59:20,09:59:20,5071,57,,,,13268.31,0
17092110,10:00:24,10:00:24,5072,58,,,,13554.78,0
17092110,10:01:05,10:01:05,5073,59,,,,13782.97,0
17092110,10:02:00,10:02:00,2119,60,,,,14069.99,
17092110,10:02:32,10:02:32,2120,61,,,,14356.79,0
17092110,10:02:56,10:02:56,2121,62,,,,14530.52,0
17092110,10:03:13,10:03:13,2122,63,,,,14709.5,0
17092110,10:03:40,10:03:40,2123,64,,,,14912.27,0
17092110,10:03:57,10:03:57,2124,65,,,,15077.88,0
17092110,10:04:46,10:04:46,2125,66,,,,15450.3,0
17092110,10:05:12,10:05:12,2126,67,,,,15708.54,0
17092110,10:05:49,10:05:49,2127,68,,,,16009.3,0
17092110,10:06:17,10:06:17,2164,69,,,,16277.59,0
17092110,10:06:38,10:06:38,2165,70,,,,16438.11,0
17092110,10:07:12,10:07:12,2166,71,,,,16706.07,0
17092110,10:07:25,10:07:25,2167,72,,,,16824.39,0
17092110,10:07:56,10:07:56,2168,73,,,,17092.37,0
17092110,10:08:34,10:08:34,2169,74,,,,17367.15,0
17092110,10:09:00,10:09:00,2170,75,,,,17563.75,0
17092110,10:09:16,10:09:16,2171,76,,,,17741.83,0
17092110,10:09:38,10:09:38,2172,77,,,,17942.11,0
17092110,10:09:58,10:09:58,2173,78,,,,18134.55,0
17092110,10:10:18,10:10:18,2174,79,,,,18306.88,0
17092110,10:10:38,10:10:38,2175,80,,,,18470.6,0
17092110,10:11:00,10:11:00,2176,81,,,,18644.22,0
17092110,10:12:00,10:12:00,9946,82,,1,,19229.98,
17150070,07:58:00,07:58:00,9654,1,,,1,0,
17150070,07:58:54,07:58:54,557,2,,,,573.59,0
17150070,07:59:56,07:59:56,3345,3,,,,974.51,0
17150070,08:00:16,08:00:16,3346,4,,,,1156.7,0
17150070,08:00:54,08:00:54,4799,5,,,,1528.79,0
17150070,08:01:15,08:01:15,4800,6,,,,1725.1,0
17150070,08:01:35,08:01:35,4801,7,,,,1874.41,0
17150070,08:02:02,08:02:02,4802,8,,,,2166.96,0
17150070,08:02:31,08:02:31,4803,9,,,,2342.55,0
17150070,08:02:54,08:02:54,4804,10,,,,2494.3,0
17150070,08:03:24,08:03:24,4805,11,,,,2678.33,0
17150070,08:03:35,08:03:35,4806,12,,,,2763.21,0
17150070,08:04:00,08:04:00,9520,13,,,,3032.41,
17150070,08:05:20,08:05:20,2252,14,,,,3710.51,0
17150070,08:05:58,08:05:58,2253,15,,,,3957.72,0
17150070,08:06:42,08:06:42,2254,16,,,,4350,0
17150070,08:06:55,08:06:55,2255,17,,,,4462.66,0
17150070,08:07:30,08:07:30,2256,18,,,,4688.31,0
17150070,08:07:58,08:07:58,2257,19,,,,4861.77,0
17150070,08:08:27,08:08:27,2258,20,,,,5127.59,0
17150070,08:08:47,08:08:47,2259,21,,,,5291.16,0
17150070,08:09:21,08:09:21,2136,22,,,,5520.42,0
17150070,08:09:59,08:09:59,2137,23,,,,5763.39,0
17150070,08:10:44,08:10:44,2138,24,,,,6073.04,0
17150070,08:11:37,08:11:37,2139,25,,,,6398.52,0
17150070,08:12:10,08:12:10,2140,26,,,,6621.39,0
17150070,08:12:41,08:12:41,2141,27,,,,6818.98,0
17150070,08:13:16,08:13:16,2142,28,,,,7099.7,0
17150070,08:13:34,08:13:34,2143,29,,,,7212.66,0
17150070,08:13:56,08:13:56,2144,30,,,,7336.93,0
17150070,08:14:20,08:14:20,5723,31,,,,7484,0
17150070,08:15:02,08:15:02,2351,32,,,,7789.13,0
17150070,08:15:42,08:15:42,2352,33,,,,8023.37,0
17150070,08:16:39,08:16:39,1054,34,,,,8425.26,0
17150070,08:17:04,08:17:04,7743,35,,,,8633.54,0
17150070,08:17:42,08:17:42,1056,36,,,,8923.94,0
17150070,08:18:23,08:18:23,2147,37,,,,9258.79,0
17150070,08:19:00,08:19:00,2148,38,,,,9525.38,
17150070,08:19:40,08:19:40,2149,39,,,,9651.17,0
17150070,08:20:17,08:20:17,2150,40,,,,9812.2,0
17150070,08:21:21,08:21:21,2151,41,,,,10026.09,0
17150070,08:22:08,08:22:08,2152,42,,,,10218.54,0
17150070,08:22:31,08:22:31,2153,43,,,,10355.56,0
17150070,08:23:07,08:23:07,2154,44,,,,10521.64,0
17150070,08:24:09,08:24:09,2155,45,,,,10826.85,0
17150070,08:24:54,08:24:54,5059,46,,,,11029.57,0
17150070,08:25:35,08:25:35,5060,47,,,,11208.74,0
17150070,08:26:03,08:26:03,5061,48,,,,11373.84,0
17150070,08:26:53,08:26:53,5062,49,,,,11576.34,0
17150070,08:27:50,08:27:50,5063,50,,,,11797.21,0
17150070,08:28:58,08:28:58,5065,51,,,,12111.02,0
17150070,08:29:32,08:29:32,5066,52,,,,12311.6,0
17150070,08:30:08,08:30:08,5067,53,,,,12507.66,0
17150070,08:30:31,08:30:31,5068,54,,,,12633.3,0
17150070,08:31:19,08:31:19,5069,55,,,,12940.4,0
17150070,08:31:44,08:31:44,5070,56,,,,13077.54,0
17150070,08:32:20,08:32:20,5071,57,,,,13268.31,0
17150070,08:33:24,08:33:24,5072,58,,,,13554.78,0
17150070,08:34:05,08:34:05,5073,59,,,,13782.97,0
17150070,08:35:00,08:35:00,2119,60,,,,14069.99,
17150070,08:35:32,08:35:32,2120,61,,,,14356.79,0
17150070,08:35:56,08:35:56,2121,62,,,,14530.52,0
17150070,08:36:13,08:36:13,2122,63,,,,14709.5,0
17150070,08:36:40,08:36:40,2123,64,,,,14912.27,0
17150070,08:36:57,08:36:57,2124,65,,,,15077.88,0
17150070,08:37:46,08:37:46,2125,66,,,,15450.3,0
17150070,08:38:12,08:38:12,2126,67,,,,15708.54,0
17150070,08:38:49,08:38:49,2127,68,,,,16009.3,0
17150070,08:39:17,08:39:17,2164,69,,,,16277.59,0
17150070,08:39:38,08:39:38,2165,70,,,,16438.11,0
17150070,08:40:12,08:40:12,2166,71,,,,16706.07,0
17150070,08:40:25,08:40:25,2167,72,,,,16824.39,0
17150070,08:40:56,08:40:56,2168,73,,,,17092.37,0
17150070,08:41:34,08:41:34,2169,74,,,,17367.15,0
17150070,08:42:00,08:42:00,2170,75,,,,17563.75,0
17150070,08:42:16,08:42:16,2171,76,,,,17741.83,0
17150070,08:42:38,08:42:38,2172,77,,,,17942.11,0
17150070,08:42:58,08:42:58,2173,78,,,,18134.55,0
17150070,08:43:18,08:43:18,2174,79,,,,18306.88,0
17150070,08:43:38,08:43:38,2175,80,,,,18470.6,0
17150070,08:44:00,08:44:00,2176,81,,,,18644.22,0
17150070,08:45:00,08:45:00,9946,82,,1,,19229.98,
17150090,07:58:00,07:58:00,9654,1,,,1,0,
17150090,07:58:54,07:58:54,557,2,,,,573.59,0
17150090,07:59:56,07:59:56,3345,3,,,,974.51,0
17150090,08:00:16,08:00:16,3346,4,,,,1156.7,0
17150090,08:00:54,08:00:54,4799,5,,,,1528.79,0
17150090,08:01:15,08:01:15,4800,6,,,,1725.1,0
17150090,08:01:35,08:01:35,4801,7,,,,1874.41,0
17150090,08:02:02,08:02:02,4802,8,,,,2166.96,0
17150090,08:02:31,08:02:31,4803,9,,,,2342.55,0
17150090,08:02:54,08:02:54,4804,10,,,,2494.3,0
17150090,08:03:24,08:03:24,4805,11,,,,2678.33,0
17150090,08:03:35,08:03:35,4806,12,,,,2763.21,0
17150090,08:04:00,08:04:00,9520,13,,,,3032.41,
17150090,08:05:20,08:05:20,2252,14,,,,3710.51,0
17150090,08:05:58,08:05:58,2253,15,,,,3957.72,0
17150090,08:06:42,08:06:42,2254,16,,,,4350,0
17150090,08:06:55,08:06:55,2255,17,,,,4462.66,0
17150090,08:07:30,08:07:30,2256,18,,,,4688.31,0
17150090,08:07:58,08:07:58,2257,19,,,,4861.77,0
17150090,08:08:27,08:08:27,2258,20,,,,5127.59,0
17150090,08:08:47,08:08:47,2259,21,,,,5291.16,0
17150090,08:09:21,08:09:21,2136,22,,,,5520.42,0
17150090,08:09:59,08:09:59,2137,23,,,,5763.39,0
17150090,08:10:44,08:10:44,2138,24,,,,6073.04,0
17150090,08:11:37,08:11:37,2139,25,,,,6398.52,0
17150090,08:12:10,08:12:10,2140,26,,,,6621.39,0
17150090,08:12:41,08:12:41,2141,27,,,,6818.98,0
17150090,08:13:16,08:13:16,2142,28,,,,7099.7,0
17150090,08:13:34,08:13:34,2143,29,,,,7212.66,0
17150090,08:13:56,08:13:56,2144,30,,,,7336.93,0
17150090,08:14:20,08:14:20,5723,31,,,,7484,0
17150090,08:15:02,08:15:02,2351,32,,,,7789.13,0
17150090,08:15:42,08:15:42,2352,33,,,,8023.37,0
17150090,08:16:39,08:16:39,1054,34,,,,8425.26,0
17150090,08:17:04,08:17:04,7743,35,,,,8633.54,0
17150090,08:17:42,08:17:42,1056,36,,,,8923.94,0
17150090,08:18:23,08:18:23,2147,37,,,,9258.79,0
17150090,08:19:00,08:19:00,2148,38,,,,9525.38,
17150090,08:19:40,08:19:40,2149,39,,,,9651.17,0
17150090,08:20:17,08:20:17,2150,40,,,,9812.2,0
17150090,08:21:21,08:21:21,2151,41,,,,10026.09,0
17150090,08:22:08,08:22:08,2152,42,,,,10218.54,0
17150090,08:22:31,08:22:31,2153,43,,,,10355.56,0
17150090,08:23:07,08:23:07,2154,44,,,,10521.64,0
17150090,08:24:09,08:24:09,2155,45,,,,10826.85,0
17150090,08:24:54,08:24:54,5059,46,,,,11029.57,0
17150090,08:25:35,08:25:35,5060,47,,,,11208.74,0
17150090,08:26:03,08:26:03,5061,48,,,,11373.84,0
17150090,08:26:53,08:26:53,5062,49,,,,11576.34,0
17150090,08:27:50,08:27:50,5063,50,,,,11797.21,0
17150090,08:28:58,08:28:58,5065,51,,,,12111.02,0
17150090,08:29:32,08:29:32,5066,52,,,,12311.6,0
17150090,08:30:08,08:30:08,5067,53,,,,12507.66,0
17150090,08:30:31,08:30:31,5068,54,,,,12633.3,0
17150090,08:31:19,08:31:19,5069,55,,,,12940.4,0
17150090,08:31:44,08:31:44,5070,56,,,,13077.54,0
17150090,08:32:20,08:32:20,5071,57,,,,13268.31,0
17150090,08:33:24,08:33:24,5072,58,,,,13554.78,0
17150090,08:34:05,08:34:05,5073,59,,,,13782.97,0
17150090,08:35:00,08:35:00,2119,60,,,,14069.99,
17150090,08:35:32,08:35:32,2120,61,,,,14356.79,0
17150090,08:35:56,08:35:56,2121,62,,,,14530.52,0
17150090,08:36:13,08:36:13,2122,63,,,,14709.5,0
17150090,08:36:40,08:36:40,2123,64,,,,14912.27,0
17150090,08:36:57,08:36:57,2124,65,,,,15077.88,0
17150090,08:37:46,08:37:46,2125,66,,,,15450.3,0
17150090,08:38:12,08:38:12,2126,67,,,,15708.54,0
17150090,08:38:49,08:38:49,2127,68,,,,16009.3,0
17150090,08:39:17,08:39:17,2164,69,,,,16277.59,0
17150090,08:39:38,08:39:38,2165,70,,,,16438.11,0
17150090,08:40:12,08:40:12,2166,71,,,,16706.07,0
17150090,08:40:25,08:40:25,2167,72,,,,16824.39,0
17150090,08:40:56,08:40:56,2168,73,,,,17092.37,0
17150090,08:41:34,08:41:34,2169,74,,,,17367.15,0
17150090,08:42:00,08:42:00,2170,75,,,,17563.75,0
17150090,08:42:16,08:42:16,2171,76,,,,17741.83,0
17150090,08:42:38,08:42:38,2172,77,,,,17942.11,0
17150090,08:42:58,08:42:58,2173,78,,,,18134.55,0
17150090,08:43:18,08:43:18,2174,79,,,,18306.88,0
17150090,08:43:38,08:43:38,2175,80,,,,18470.6,0
17150090,08:44:00,08:44:00,2176,81,,,,18644.22,0
17150090,08:45:00,08:45:00,9946,82,,1,,19229.98,
17488010,13:55:00,13:55:00,9654,1,,,1,0,
17488010,13:56:03,13:56:03,557,2,,,,573.59,0
17488010,13:57:16,13:57:16,3345,3,,,,974.51,0
17488010,13:57:39,13:57:39,3346,4,,,,1156.7,0
17488010,13:58:23,13:58:23,4799,5,,,,1528.79,0
17488010,13:58:48,13:58:48,4800,6,,,,1725.1,0
17488010,13:59:10,13:59:10,4801,7,,,,1874.41,0
17488010,13:59:42,13:59:42,4802,8,,,,2166.96,0
17488010,14:00:16,14:00:16,4803,9,,,,2342.55,0
17488010,14:00:43,14:00:43,4804,10,,,,2494.3,0
17488010,14:01:19,14:01:19,4805,11,,,,2678.33,0
17488010,14:01:30,14:01:30,4806,12,,,,2763.21,0
17488010,14:02:00,14:02:00,9520,13,,,,3032.41,
17488010,14:03:26,14:03:26,2252,14,,,,3710.51,0
17488010,14:04:06,14:04:06,2253,15,,,,3957.72,0
17488010,14:04:53,14:04:53,2254,16,,,,4350,0
17488010,14:05:07,14:05:07,2255,17,,,,4462.66,0
17488010,14:05:44,14:05:44,2256,18,,,,4688.31,0
17488010,14:06:14,14:06:14,2257,19,,,,4861.77,0
17488010,14:06:45,14:06:45,2258,20,,,,5127.59,0
17488010,14:07:07,14:07:07,2259,21,,,,5291.16,0
17488010,14:07:42,14:07:42,2136,22,,,,5520.42,0
17488010,14:08:22,14:08:22,2137,23,,,,5763.39,0
17488010,14:09:11,14:09:11,2138,24,,,,6073.04,0
17488010,14:10:07,14:10:07,2139,25,,,,6398.52,0
17488010,14:10:43,14:10:43,2140,26,,,,6621.39,0
17488010,14:11:16,14:11:16,2141,27,,,,6818.98,0
17488010,14:11:53,14:11:53,2142,28,,,,7099.7,0
17488010,14:12:12,14:12:12,2143,29,,,,7212.66,0
17488010,14:12:36,14:12:36,2144,30,,,,7336.93,0
17488010,14:13:01,14:13:01,5723,31,,,,7484,0
17488010,14:13:46,14:13:46,2351,32,,,,7789.13,0
17488010,14:14:29,14:14:29,2352,33,,,,8023.37,0
17488010,14:15:29,14:15:29,1054,34,,,,8425.26,0
17488010,14:15:56,14:15:56,7743,35,,,,8633.54,0
17488010,14:16:37,14:16:37,1056,36,,,,8923.94,0
17488010,14:17:21,14:17:21,2147,37,,,,9258.79,0
17488010,14:18:00,14:18:00,2148,38,,,,9525.38,
17488010,14:18:43,14:18:43,2149,39,,,,9651.17,0
17488010,14:19:22,14:19:22,2150,40,,,,9812.2,0
17488010,14:20:29,14:20:29,2151,41,,,,10026.09,0
17488010,14:21:20,14:21:20,2152,42,,,,10218.54,0
17488010,14:21:44,14:21:44,2153,43,,,,10355.56,0
17488010,14:22:23,14:22:23,2154,44,,,,10521.64,0
17488010,14:23:28,14:23:28,2155,45,,,,10826.85,0
17488010,14:24:17,14:24:17,5059,46,,,,11029.57,0
17488010,14:25:00,14:25:00,5060,47,,,,11208.74,0
17488010,14:25:29,14:25:29,5061,48,,,,11373.84,0
17488010,14:26:22,14:26:22,5062,49,,,,11576.34,0
17488010,14:27:23,14:27:23,5063,50,,,,11797.21,0
17488010,14:28:35,14:28:35,5065,51,,,,12111.02,0
17488010,14:29:11,14:29:11,5066,52,,,,12311.6,0
17488010,14:29:50,14:29:50,5067,53,,,,12507.66,0
17488010,14:30:14,14:30:14,5068,54,,,,12633.3,0
17488010,14:31:05,14:31:05,5069,55,,,,12940.4,0
17488010,14:31:32,14:31:32,5070,56,,,,13077.54,0
17488010,14:32:10,14:32:10,5071,57,,,,13268.31,0
17488010,14:33:18,14:33:18,5072,58,,,,13554.78,0
17488010,14:34:01,14:34:01,5073,59,,,,13782.97,0
17488010,14:35:00,14:35:00,2119,60,,,,14069.99,
17488010,14:35:38,14:35:38,2120,61,,,,14356.79,0
17488010,14:36:07,14:36:07,2121,62,,,,14530.52,0
17488010,14:36:28,14:36:28,2122,63,,,,14709.5,0
17488010,14:37:00,14:37:00,2123,64,,,,14912.27,0
17488010,14:37:20,14:37:20,2124,65,,,,15077.88,0
17488010,14:38:20,14:38:20,2125,66,,,,15450.3,0
17488010,14:38:50,14:38:50,2126,67,,,,15708.54,0
17488010,14:39:35,14:39:35,2127,68,,,,16009.3,0
17488010,14:40:08,14:40:08,2164,69,,,,16277.59,0
17488010,14:40:34,14:40:34,2165,70,,,,16438.11,0
17488010,14:41:14,14:41:14,2166,71,,,,16706.07,0
17488010,14:41:30,14:41:30,2167,72,,,,16824.39,0
17488010,14:42:07,14:42:07,2168,73,,,,17092.37,0
17488010,14:42:53,14:42:53,2169,74,,,,17367.15,0
17488010,14:43:24,14:43:24,2170,75,,,,17563.75,0
17488010,14:43:43,14:43:43,2171,76,,,,17741.83,0
17488010,14:44:10,14:44:10,2172,77,,,,17942.11,0
17488010,14:44:34,14:44:34,2173,78,,,,18134.55,0
17488010,14:44:58,14:44:58,2174,79,,,,18306.88,0
17488010,14:45:22,14:45:22,2175,80,,,,18470.6,0
17488010,14:45:48,14:45:48,2176,81,,,,18644.22,0
17488010,14:47:00,14:47:00,9946,82,,1,,19229.98,
17488100,13:55:00,13:55:00,9654,1,,,1,0,
17488100,13:56:03,13:56:03,557,2,,,,573.59,0
17488100,13:57:16,13:57:16,3345,3,,,,974.51,0
17488100,13:57:39,13:57:39,3346,4,,,,1156.7,0
17488100,13:58:23,13:58:23,4799,5,,,,1528.79,0
17488100,13:58:48,13:58:48,4800,6,,,,1725.1,0
17488100,13:59:10,13:59:10,4801,7,,,,1874.41,0
17488100,13:59:42,13:59:42,4802,8,,,,2166.96,0
17488100,14:00:16,14:00:16,4803,9,,,,2342.55,0
17488100,14:00:43,14:00:43,4804,10,,,,2494.3,0
17488100,14:01:19,14:01:19,4805,11,,,,2678.33,0
17488100,14:01:30,14:01:30,4806,12,,,,2763.21,0
17488100,14:02:00,14:02:00,9520,13,,,,3032.41,
17488100,14:03:26,14:03:26,2252,14,,,,3710.51,0
17488100,14:04:06,14:04:06,2253,15,,,,3957.72,0
17488100,14:04:53,14:04:53,2254,16,,,,4350,0
17488100,14:05:07,14:05:07,2255,17,,,,4462.66,0
17488100,14:05:44,14:05:44,2256,18,,,,4688.31,0
17488100,14:06:14,14:06:14,2257,19,,,,4861.77,0
17488100,14:06:45,14:06:45,2258,20,,,,5127.59,0
17488100,14:07:07,14:07:07,2259,21,,,,5291.16,0
17488100,14:07:42,14:07:42,2136,22,,,,5520.42,0
17488100,14:08:22,14:08:22,2137,23,,,,5763.39,0
17488100,14:09:11,14:09:11,2138,24,,,,6073.04,0
17488100,14:10:07,14:10:07,2139,25,,,,6398.52,0
17488100,14:10:43,14:10:43,2140,26,,,,6621.39,0
17488100,14:11:16,14:11:16,2141,27,,,,6818.98,0
17488100,14:11:53,14:11:53,2142,28,,,,7099.7,0
17488100,14:12:12,14:12:12,2143,29,,,,7212.66,0
17488100,14:12:36,14:12:36,2144,30,,,,7336.93,0
17488100,14:13:01,14:13:01,5723,31,,,,7484,0
17488100,14:13:46,14:13:46,2351,32,,,,7789.13,0
17488100,14:14:29,14:14:29,2352,33,,,,8023.37,0
17488100,14:15:29,14:15:29,1054,34,,,,8425.26,0
17488100,14:15:56,14:15:56,7743,35,,,,8633.54,0
17488100,14:16:37,14:16:37,1056,36,,,,8923.94,0
17488100,14:17:21,14:17:21,2147,37,,,,9258.79,0
17488100,14:18:00,14:18:00,2148,38,,,,9525.38,
17488100,14:18:43,14:18:43,2149,39,,,,9651.17,0
17488100,14:19:22,14:19:22,2150,40,,,,9812.2,0
17488100,14:20:29,14:20:29,2151,41,,,,10026.09,0
17488100,14:21:20,14:21:20,2152,42,,,,10218.54,0
17488100,14:21:44,14:21:44,2153,43,,,,10355.56,0
17488100,14:22:23,14:22:23,2154,44,,,,10521.64,0
17488100,14:23:28,14:23:28,2155,45,,,,10826.85,0
17488100,14:24:17,14:24:17,5059,46,,,,11029.57,0
17488100,14:25:00,14:25:00,5060,47,,,,11208.74,0
17488100,14:25:29,14:25:29,5061,48,,,,11373.84,0
17488100,14:26:22,14:26:22,5062,49,,,,11576.34,0
17488100,14:27:23,14:27:23,5063,50,,,,11797.21,0
17488100,14:28:35,14:28:35,5065,51,,,,12111.02,0
17488100,14:29:11,14:29:11,5066,52,,,,12311.6,0
17488100,14:29:50,14:29:50,5067,53,,,,12507.66,0
17488100,14:30:14,14:30:14,5068,54,,,,12633.3,0
17488100,14:31:05,14:31:05,5069,55,,,,12940.4,0
17488100,14:31:32,14:31:32,5070,56,,,,13077.54,0
17488100,14:32:10,14:32:10,5071,57,,,,13268.31,0
17488100,14:33:18,14:33:18,5072,58,,,,13554.78,0
17488100,14:34:01,14:34:01,5073,59,,,,13782.97,0
17488100,14:35:00,14:35:00,2119,60,,,,14069.99,
17488100,14:35:38,14:35:38,2120,61,,,,14356.79,0
17488100,14:36:07,14:36:07,2121,62,,,,14530.52,0
17488100,14:36:28,14:36:28,2122,63,,,,14709.5,0
17488100,14:37:00,14:37:00,2123,64,,,,14912.27,0
17488100,14:37:20,14:37:20,2124,65,,,,15077.88,0
17488100,14:38:20,14:38:20,2125,66,,,,15450.3,0
17488100,14:38:50,14:38:50,2126,67,,,,15708.54,0
17488100,14:39:35,14:39:35,2127,68,,,,16009.3,0
17488100,14:40:08,14:40:08,2164,69,,,,16277.59,0
17488100,14:40:34,14:40:34,2165,70,,,,16438.11,0
17488100,14:41:14,14:41:14,2166,71,,,,16706.07,0
17488100,14:41:30,14:41:30,2167,72,,,,16824.39,0
17488100,14:42:07,14:42:07,2168,73,,,,17092.37,0
17488100,14:42:53,14:42:53,2169,74,,,,17367.15,0
17488100,14:43:24,14:43:24,2170,75,,,,17563.75,0
17488100,14:43:43,14:43:43,2171,76,,,,17741.83,0
17488100,14:44:10,14:44:10,2172,77,,,,17942.11,0
17488100,14:44:34,14:44:34,2173,78,,,,18134.55,0
17488100,14:44:58,14:44:58,2174,79,,,,18306.88,0
17488100,14:45:22,14:45:22,2175,80,,,,18470.6,0
17488100,14:45:48,14:45:48,2176,81,,,,18644.22,0
17488100,14:47:00,14:47:00,9946,82,,1,,19229.98,
17488110,13:55:00,13:55:00,9654,1,,,1,0,
17488110,13:56:03,13:56:03,557,2,,,,573.59,0
17488110,13:57:16,13:57:16,3345,3,,,,974.51,0
17488110,13:57:39,13:57:39,3346,4,,,,1156.7,0
17488110,13:58:23,13:58:23,4799,5,,,,1528.79,0
17488110,13:58:48,13:58:48,4800,6,,,,1725.1,0
17488110,13:59:10,13:59:10,4801,7,,,,1874.41,0
17488110,13:59:42,13:59:42,4802,8,,,,2166.96,0
17488110,14:00:16,14:00:16,4803,9,,,,2342.55,0
17488110,14:00:43,14:00:43,4804,10,,,,2494.3,0
17488110,14:01:19,14:01:19,4805,11,,,,2678.33,0
17488110,14:01:30,14:01:30,4806,12,,,,2763.21,0
17488110,14:02:00,14:02:00,9520,13,,,,3032.41,
17488110,14:03:26,14:03:26,2252,14,,,,3710.51,0
17488110,14:04:06,14:04:06,2253,15,,,,3957.72,0
17488110,14:04:53,14:04:53,2254,16,,,,4350,0
17488110,14:05:07,14:05:07,2255,17,,,,4462.66,0
17488110,14:05:44,14:05:44,2256,18,,,,4688.31,0
17488110,14:06:14,14:06:14,2257,19,,,,4861.77,0
17488110,14:06:45,14:06:45,2258,20,,,,5127.59,0
17488110,14:07:07,14:07:07,2259,21,,,,5291.16,0
17488110,14:07:42,14:07:42,2136,22,,,,5520.42,0
17488110,14:08:22,14:08:22,2137,23,,,,5763.39,0
17488110,14:09:11,14:09:11,2138,24,,,,6073.04,0
17488110,14:10:07,14:10:07,2139,25,,,,6398.52,0
17488110,14:10:43,14:10:43,2140,26,,,,6621.39,0
17488110,14:11:16,14:11:16,2141,27,,,,6818.98,0
17488110,14:11:53,14:11:53,2142,28,,,,7099.7,0
17488110,14:12:12,14:12:12,2143,29,,,,7212.66,0
17488110,14:12:36,14:12:36,2144,30,,,,7336.93,0
17488110,14:13:01,14:13:01,5723,31,,,,7484,0
17488110,14:13:46,14:13:46,2351,32,,,,7789.13,0
17488110,14:14:29,14:14:29,2352,33,,,,8023.37,0
17488110,14:15:29,14:15:29,1054,34,,,,8425.26,0
17488110,14:15:56,14:15:56,7743,35,,,,8633.54,0
17488110,14:16:37,14:16:37,1056,36,,,,8923.94,0
17488110,14:17:21,14:17:21,2147,37,,,,9258.79,0
17488110,14:18:00,14:18:00,2148,38,,,,9525.38,
17488110,14:18:43,14:18:43,2149,39,,,,9651.17,0
17488110,14:19:22,14:19:22,2150,40,,,,9812.2,0
17488110,14:20:29,14:20:29,2151,41,,,,10026.09,0
17488110,14:21:20,14:21:20,2152,42,,,,10218.54,0
17488110,14:21:44,14:21:44,2153,43,,,,10355.56,0
17488110,14:22:23,14:22:23,2154,44,,,,10521.64,0
17488110,14:23:28,14:23:28,2155,45,,,,10826.85,0
17488110,14:24:17,14:24:17,5059,46,,,,11029.57,0
17488110,14:25:00,14:25:00,5060,47,,,,11208.74,0
17488110,14:25:29,14:25:29,5061,48,,,,11373.84,0
17488110,14:26:22,14:26:22,5062,49,,,,11576.34,0
17488110,14:27:23,14:27:23,5063,50,,,,11797.21,0
17488110,14:28:35,14:28:35,5065,51,,,,12111.02,0
17488110,14:29:11,14:29:11,5066,52,,,,12311.6,0
17488110,14:29:50,14:29:50,5067,53,,,,12507.66,0
17488110,14:30:14,14:30:14,5068,54,,,,12633.3,0
17488110,14:31:05,14:31:05,5069,55,,,,12940.4,0
17488110,14:31:32,14:31:32,5070,56,,,,13077.54,0
17488110,14:32:10,14:32:10,5071,57,,,,13268.31,0
17488110,14:33:18,14:33:18,5072,58,,,,13554.78,0
17488110,14:34:01,14:34:01,5073,59,,,,13782.97,0
17488110,14:35:00,14:35:00,2119,60,,,,14069.99,
17488110,14:35:38,14:35:38,2120,61,,,,14356.79,0
17488110,14:36:07,14:36:07,2121,62,,,,14530.52,0
17488110,14:36:28,14:36:28,2122,63,,,,14709.5,0
17488110,14:37:00,14:37:00,2123,64,,,,14912.27,0
17488110,14:37:20,14:37:20,2124,65,,,,15077.88,0
17488110,14:38:20,14:38:20,2125,66,,,,15450.3,0
17488110,14:38:50,14:38:50,2126,67,,,,15708.54,0
17488110,14:39:35,14:39:35,2127,68,,,,16009.3,0
17488110,14:40:08,14:40:08,2164,69,,,,16277.59,0
17488110,14:40:34,14:40:34,2165,70,,,,16438.11,0
17488110,14:41:14,14:41:14,2166,71,,,,16706.07,0
17488110,14:41:30,14:41:30,2167,72,,,,16824.39,0
17488110,14:42:07,14:42:07,2168,73,,,,17092.37,0
17488110,14:42:53,14:42:53,2169,74,,,,17367.15,0
17488110,14:43:24,14:43:24,2170,75,,,,17563.75,0
17488110,14:43:43,14:43:43,2171,76,,,,17741.83,0
17488110,14:44:10,14:44:10,2172,77,,,,17942.11,0
17488110,14:44:34,14:44:34,2173,78,,,,18134.55,0
17488110,14:44:58,14:44:58,2174,79,,,,18306.88,0
17488110,14:45:22,14:45:22,2175,80,,,,18470.6,0
17488110,14:45:48,14:45:48,2176,81,,,,18644.22,0
17488110,14:47:00,14:47:00,9946,82,,1,,19229.98,
17539020,05:31:00,05:31:00,9654,1,,,1,0,
17539020,05:32:12,05:32:12,557,2,,,,573.59,0
17539020,05:33:35,05:33:35,3345,3,,,,974.51,0
17539020,05:34:02,05:34:02,3346,4,,,,1156.7,0
17539020,05:34:52,05:34:52,4799,5,,,,1528.79,0
17539020,05:35:21,05:35:21,4800,6,,,,1725.1,0
17539020,05:35:46,05:35:46,4801,7,,,,1874.41,0
17539020,05:36:23,05:36:23,4802,8,,,,2166.96,0
17539020,05:37:02,05:37:02,4803,9,,,,2342.55,0
17539020,05:37:32,05:37:32,4804,10,,,,2494.3,0
17539020,05:38:13,05:38:13,4805,11,,,,2678.33,0
17539020,05:38:26,05:38:26,4806,12,,,,2763.21,0
17539020,05:39:00,05:39:00,9520,13,,,,3032.41,
17539020,05:40:45,05:40:45,2252,14,,,,3710.51,0
17539020,05:41:35,05:41:35,2253,15,,,,3957.72,0
17539020,05:42:33,05:42:33,2254,16,,,,4350,0
17539020,05:42:50,05:42:50,2255,17,,,,4462.66,0
17539020,05:43:36,05:43:36,2256,18,,,,4688.31,0
17539020,05:44:13,05:44:13,2257,19,,,,4861.77,0
17539020,05:44:50,05:44:50,2258,20,,,,5127.59,0
17539020,05:45:17,05:45:17,2259,21,,,,5291.16,0
17539020,05:46:01,05:46:01,2136,22,,,,5520.42,0
17539020,05:46:51,05:46:51,2137,23,,,,5763.39,0
17539020,05:47:51,05:47:51,2138,24,,,,6073.04,0
17539020,05:49:00,05:49:00,2139,25,,,,6398.52,
17539020,05:49:35,05:49:35,2140,26,,,,6621.39,0
17539020,05:50:10,05:50:10,2141,27,,,,6818.98,0
17539020,05:50:47,05:50:47,2142,28,,,,7099.7,0
17539020,05:51:06,05:51:06,2143,29,,,,7212.66,0
17539020,05:51:30,05:51:30,2144,30,,,,7336.93,0
17539020,05:51:55,05:51:55,5723,31,,,,7484,0
17539020,05:52:42,05:52:42,2351,32,,,,7789.13,0
17539020,05:53:24,05:53:24,2352,33,,,,8023.37,0
17539020,05:54:10,05:54:10,2353,34,,,,8316.04,0
17539020,05:54:27,05:54:27,1054,35,,,,8425.29,0
17539020,05:54:55,05:54:55,7743,36,,,,8633.57,0
17539020,05:55:36,05:55:36,1056,37,,,,8923.96,0
17539020,05:56:20,05:56:20,2147,38,,,,9258.81,0
17539020,05:57:00,05:57:00,2148,39,,,,9525.4,
17539020,05:57:31,05:57:31,2149,40,,,,9651.19,0
17539020,05:57:58,05:57:58,2150,41,,,,9812.22,0
17539020,05:58:46,05:58:46,2151,42,,,,10026.11,0
17539020,05:59:23,05:59:23,2152,43,,,,10218.56,0
17539020,05:59:40,05:59:40,2153,44,,,,10355.58,0
17539020,06:00:07,06:00:07,2154,45,,,,10521.66,0
17539020,06:00:54,06:00:54,2155,46,,,,10826.87,0
17539020,06:01:28,06:01:28,5059,47,,,,11029.59,0
17539020,06:02:00,06:02:00,5060,48,,,,11208.76,
17539020,06:02:20,06:02:20,5061,49,,,,11373.86,0
17539020,06:02:57,06:02:57,5062,50,,,,11576.36,0
17539020,06:03:39,06:03:39,5063,51,,,,11797.23,0
17539020,06:04:30,06:04:30,5065,52,,,,12111.04,0
17539020,06:04:56,06:04:56,5066,53,,,,12311.62,0
17539020,06:05:23,06:05:23,5067,54,,,,12507.68,0
17539020,06:05:40,06:05:40,5068,55,,,,12633.32,0
17539020,06:06:15,06:06:15,5069,56,,,,12940.42,0
17539020,06:06:34,06:06:34,5070,57,,,,13077.56,0
17539020,06:07:01,06:07:01,5071,58,,,,13268.33,0
17539020,06:07:48,06:07:48,5072,59,,,,13554.8,0
17539020,06:08:19,06:08:19,5073,60,,,,13782.99,0
17539020,06:09:00,06:09:00,2119,61,,,,14070.58,
17539020,06:09:50,06:09:50,2120,62,,,,14357.38,0
17539020,06:10:27,06:10:27,2121,63,,,,14531.11,0
17539020,06:10:55,06:10:55,2122,64,,,,14710.09,0
17539020,06:11:36,06:11:36,2123,65,,,,14912.86,0
17539020,06:12:04,06:12:04,2124,66,,,,15078.47,0
17539020,06:13:21,06:13:21,2125,67,,,,15450.89,0
17539020,06:14:01,06:14:01,2126,68,,,,15709.13,0
17539020,06:15:00,06:15:00,2127,69,,,,16009.89,
17539020,06:16:08,06:16:08,2164,70,,,,16278.18,0
17539020,06:17:00,06:17:00,2165,71,,,,16438.7,0
17539020,06:18:22,06:18:22,2166,72,,,,16706.66,0
17539020,06:18:54,06:18:54,2167,73,,,,16824.98,0
17539020,06:20:09,06:20:09,2168,74,,,,17092.96,0
17539020,06:21:44,06:21:44,2169,75,,,,17367.74,0
17539020,06:22:46,06:22:46,2170,76,,,,17564.34,0
17539020,06:23:25,06:23:25,2171,77,,,,17742.42,0
17539020,06:24:20,06:24:20,2172,78,,,,17942.7,0
17539020,06:25:09,06:25:09,2173,79,,,,18135.14,0
17539020,06:25:58,06:25:58,2174,80,,,,18307.47,0
17539020,06:26:47,06:26:47,2175,81,,,,18471.19,0
17539020,06:27:39,06:27:39,2176,82,,,,18644.81,0
17539020,06:30:00,06:30:00,9946,83,,1,,19234.61,
17539030,05:31:00,05:31:00,9654,1,,,1,0,
17539030,05:32:12,05:32:12,557,2,,,,573.59,0
17539030,05:33:35,05:33:35,3345,3,,,,974.51,0
17539030,05:34:02,05:34:02,3346,4,,,,1156.7,0
17539030,05:34:52,05:34:52,4799,5,,,,1528.79,0
17539030,05:35:21,05:35:21,4800,6,,,,1725.1,0
17539030,05:35:46,05:35:46,4801,7,,,,1874.41,0
17539030,05:36:23,05:36:23,4802,8,,,,2166.96,0
17539030,05:37:02,05:37:02,4803,9,,,,2342.55,0
17539030,05:37:32,05:37:32,4804,10,,,,2494.3,0
17539030,05:38:13,05:38:13,4805,11,,,,2678.33,0
17539030,05:38:26,05:38:26,4806,12,,,,2763.21,0
17539030,05:39:00,05:39:00,9520,13,,,,3032.41,
17539030,05:40:45,05:40:45,2252,14,,,,3710.51,0
17539030,05:41:35,05:41:35,2253,15,,,,3957.72,0
17539030,05:42:33,05:42:33,2254,16,,,,4350,0
17539030,05:42:50,05:42:50,2255,17,,,,4462.66,0
17539030,05:43:36,05:43:36,2256,18,,,,4688.31,0
17539030,05:44:13,05:44:13,2257,19,,,,4861.77,0
17539030,05:44:50,05:44:50,2258,20,,,,5127.59,0
17539030,05:45:17,05:45:17,2259,21,,,,5291.16,0
17539030,05:46:01,05:46:01,2136,22,,,,5520.42,0
17539030,05:46:51,05:46:51,2137,23,,,,5763.39,0
17539030,05:47:51,05:47:51,2138,24,,,,6073.04,0
17539030,05:49:00,05:49:00,2139,25,,,,6398.52,
17539030,05:49:35,05:49:35,2140,26,,,,6621.39,0
17539030,05:50:10,05:50:10,2141,27,,,,6818.98,0
17539030,05:50:47,05:50:47,2142,28,,,,7099.7,0
17539030,05:51:06,05:51:06,2143,29,,,,7212.66,0
17539030,05:51:30,05:51:30,2144,30,,,,7336.93,0
17539030,05:51:55,05:51:55,5723,31,,,,7484,0
17539030,05:52:42,05:52:42,2351,32,,,,7789.13,0
17539030,05:53:24,05:53:24,2352,33,,,,8023.37,0
17539030,05:54:10,05:54:10,2353,34,,,,8316.04,0
17539030,05:54:27,05:54:27,1054,35,,,,8425.29,0
17539030,05:54:55,05:54:55,7743,36,,,,8633.57,0
17539030,05:55:36,05:55:36,1056,37,,,,8923.96,0
17539030,05:56:20,05:56:20,2147,38,,,,9258.81,0
17539030,05:57:00,05:57:00,2148,39,,,,9525.4,
17539030,05:57:31,05:57:31,2149,40,,,,9651.19,0
17539030,05:57:58,05:57:58,2150,41,,,,9812.22,0
17539030,05:58:46,05:58:46,2151,42,,,,10026.11,0
17539030,05:59:23,05:59:23,2152,43,,,,10218.56,0
17539030,05:59:40,05:59:40,2153,44,,,,10355.58,0
17539030,06:00:07,06:00:07,2154,45,,,,10521.66,0
17539030,06:00:54,06:00:54,2155,46,,,,10826.87,0
17539030,06:01:28,06:01:28,5059,47,,,,11029.59,0
17539030,06:02:00,06:02:00,5060,48,,,,11208.76,
17539030,06:02:20,06:02:20,5061,49,,,,11373.86,0
17539030,06:02:57,06:02:57,5062,50,,,,11576.36,0
17539030,06:03:39,06:03:39,5063,51,,,,11797.23,0
17539030,06:04:30,06:04:30,5065,52,,,,12111.04,0
17539030,06:04:56,06:04:56,5066,53,,,,12311.62,0
17539030,06:05:23,06:05:23,5067,54,,,,12507.68,0
17539030,06:05:40,06:05:40,5068,55,,,,12633.32,0
17539030,06:06:15,06:06:15,5069,56,,,,12940.42,0
17539030,06:06:34,06:06:34,5070,57,,,,13077.56,0
17539030,06:07:01,06:07:01,5071,58,,,,13268.33,0
17539030,06:07:48,06:07:48,5072,59,,,,13554.8,0
17539030,06:08:19,06:08:19,5073,60,,,,13782.99,0
17539030,06:09:00,06:09:00,2119,61,,,,14070.58,
17539030,06:09:50,06:09:50,2120,62,,,,14357.38,0
17539030,06:10:27,06:10:27,2121,63,,,,14531.11,0
17539030,06:10:55,06:10:55,2122,64,,,,14710.09,0
17539030,06:11:36,06:11:36,2123,65,,,,14912.86,0
17539030,06:12:04,06:12:04,2124,66,,,,15078.47,0
17539030,06:13:21,06:13:21,2125,67,,,,15450.89,0
17539030,06:14:01,06:14:01,2126,68,,,,15709.13,0
17539030,06:15:00,06:15:00,2127,69,,,,16009.89,
17539030,06:16:08,06:16:08,2164,70,,,,16278.18,0
17539030,06:17:00,06:17:00,2165,71,,,,16438.7,0
17539030,06:18:22,06:18:22,2166,72,,,,16706.66,0
17539030,06:18:54,06:18:54,2167,73,,,,16824.98,0
17539030,06:20:09,06:20:09,2168,74,,,,17092.96,0
17539030,06:21:44,06:21:44,2169,75,,,,17367.74,0
17539030,06:22:46,06:22:46,2170,76,,,,17564.34,0
17539030,06:23:25,06:23:25,2171,77,,,,17742.42,0
17539030,06:24:20,06:24:20,2172,78,,,,17942.7,0
17539030,06:25:09,06:25:09,2173,79,,,,18135.14,0
17539030,06:25:58,06:25:58,2174,80,,,,18307.47,0
17539030,06:26:47,06:26:47,2175,81,,,,18471.19,0
17539030,06:27:39,06:27:39,2176,82,,,,18644.81,0
17539030,06:30:00,06:30:00,9946,83,,1,,19234.61,
17539040,05:31:00,05:31:00,9654,1,,,1,0,
17539040,05:32:12,05:32:12,557,2,,,,573.59,0
17539040,05:33:35,05:33:35,3345,3,,,,974.51,0
17539040,05:34:02,05:34:02,3346,4,,,,1156.7,0
17539040,05:34:52,05:34:52,4799,5,,,,1528.79,0
17539040,05:35:21,05:35:21,4800,6,,,,1725.1,0
17539040,05:35:46,05:35:46,4801,7,,,,1874.41,0
17539040,05:36:23,05:36:23,4802,8,,,,2166.96,0
17539040,05:37:02,05:37:02,4803,9,,,,2342.55,0
17539040,05:37:32,05:37:32,4804,10,,,,2494.3,0
17539040,05:38:13,05:38:13,4805,11,,,,2678.33,0
17539040,05:38:26,05:38:26,4806,12,,,,2763.21,0
17539040,05:39:00,05:39:00,9520,13,,,,3032.41,
17539040,05:40:45,05:40:45,2252,14,,,,3710.51,0
17539040,05:41:35,05:41:35,2253,15,,,,3957.72,0
17539040,05:42:33,05:42:33,2254,16,,,,4350,0
17539040,05:42:50,05:42:50,2255,17,,,,4462.66,0
17539040,05:43:36,05:43:36,2256,18,,,,4688.31,0
17539040,05:44:13,05:44:13,2257,19,,,,4861.77,0
17539040,05:44:50,05:44:50,2258,20,,,,5127.59,0
17539040,05:45:17,05:45:17,2259,21,,,,5291.16,0
17539040,05:46:01,05:46:01,2136,22,,,,5520.42,0
17539040,05:46:51,05:46:51,2137,23,,,,5763.39,0
17539040,05:47:51,05:47:51,2138,24,,,,6073.04,0
17539040,05:49:00,05:49:00,2139,25,,,,6398.52,
17539040,05:49:35,05:49:35,2140,26,,,,6621.39,0
17539040,05:50:10,05:50:10,2141,27,,,,6818.98,0
17539040,05:50:47,05:50:47,2142,28,,,,7099.7,0
17539040,05:51:06,05:51:06,2143,29,,,,7212.66,0
17539040,05:51:30,05:51:30,2144,30,,,,7336.93,0
17539040,05:51:55,05:51:55,5723,31,,,,7484,0
17539040,05:52:42,05:52:42,2351,32,,,,7789.13,0
17539040,05:53:24,05:53:24,2352,33,,,,8023.37,0
17539040,05:54:10,05:54:10,2353,34,,,,8316.04,0
17539040,05:54:27,05:54:27,1054,35,,,,8425.29,0
17539040,05:54:55,05:54:55,7743,36,,,,8633.57,0
17539040,05:55:36,05:55:36,1056,37,,,,8923.96,0
17539040,05:56:20,05:56:20,2147,38,,,,9258.81,0
17539040,05:57:00,05:57:00,2148,39,,,,9525.4,
17539040,05:57:31,05:57:31,2149,40,,,,9651.19,0
17539040,05:57:58,05:57:58,2150,41,,,,9812.22,0
17539040,05:58:46,05:58:46,2151,42,,,,10026.11,0
17539040,05:59:23,05:59:23,2152,43,,,,10218.56,0
17539040,05:59:40,05:59:40,2153,44,,,,10355.58,0
17539040,06:00:07,06:00:07,2154,45,,,,10521.66,0
17539040,06:00:54,06:00:54,2155,46,,,,10826.87,0
17539040,06:01:28,06:01:28,5059,47,,,,11029.59,0
17539040,06:02:00,06:02:00,5060,48,,,,11208.76,
17539040,06:02:20,06:02:20,5061,49,,,,11373.86,0
17539040,06:02:57,06:02:57,5062,50,,,,11576.36,0
17539040,06:03:39,06:03:39,5063,51,,,,11797.23,0
17539040,06:04:30,06:04:30,5065,52,,,,12111.04,0
17539040,06:04:56,06:04:56,5066,53,,,,12311.62,0
17539040,06:05:23,06:05:23,5067,54,,,,12507.68,0
17539040,06:05:40,06:05:40,5068,55,,,,12633.32,0
17539040,06:06:15,06:06:15,5069,56,,,,12940.42,0
17539040,06:06:34,06:06:34,5070,57,,,,13077.56,0
17539040,06:07:01,06:07:01,5071,58,,,,13268.33,0
17539040,06:07:48,06:07:48,5072,59,,,,13554.8,0
17539040,06:08:19,06:08:19,5073,60,,,,13782.99,0
17539040,06:09:00,06:09:00,2119,61,,,,14070.58,
17539040,06:09:50,06:09:50,2120,62,,,,14357.38,0
17539040,06:10:27,06:10:27,2121,63,,,,14531.11,0
17539040,06:10:55,06:10:55,2122,64,,,,14710.09,0
17539040,06:11:36,06:11:36,2123,65,,,,14912.86,0
17539040,06:12:04,06:12:04,2124,66,,,,15078.47,0
17539040,06:13:21,06:13:21,2125,67,,,,15450.89,0
17539040,06:14:01,06:14:01,2126,68,,,,15709.13,0
17539040,06:15:00,06:15:00,2127,69,,,,16009.89,
17539040,06:16:08,06:16:08,2164,70,,,,16278.18,0
17539040,06:17:00,06:17:00,2165,71,,,,16438.7,0
17539040,06:18:22,06:18:22,2166,72,,,,16706.66,0
17539040,06:18:54,06:18:54,2167,73,,,,16824.98,0
17539040,06:20:09,06:20:09,2168,74,,,,17092.96,0
17539040,06:21:44,06:21:44,2169,75,,,,17367.74,0
17539040,06:22:46,06:22:46,2170,76,,,,17564.34,0
17539040,06:23:25,06:23:25,2171,77,,,,17742.42,0
17539040,06:24:20,06:24:20,2172,78,,,,17942.7,0
17539040,06:25:09,06:25:09,2173,79,,,,18135.14,0
17539040,06:25:58,06:25:58,2174,80,,,,18307.47,0
17539040,06:26:47,06:26:47,2175,81,,,,18471.19,0
17539040,06:27:39,06:27:39,2176,82,,,,18644.81,0
17539040,06:30:00,06:30:00,9946,83,,1,,19234.61,
17539050,05:31:00,05:31:00,9654,1,,,1,0,
17539050,05:32:12,05:32:12,557,2,,,,573.59,0
17539050,05:33:35,05:33:35,3345,3,,,,974.51,0
17539050,05:34:02,05:34:02,3346,4,,,,1156.7,0
17539050,05:34:52,05:34:52,4799,5,,,,1528.79,0
17539050,05:35:21,05:35:21,4800,6,,,,1725.1,0
17539050,05:35:46,05:35:46,4801,7,,,,1874.41,0
17539050,05:36:23,05:36:23,4802,8,,,,2166.96,0
17539050,05:37:02,05:37:02,4803,9,,,,2342.55,0
17539050,05:37:32,05:37:32,4804,10,,,,2494.3,0
17539050,05:38:13,05:38:13,4805,11,,,,2678.33,0
17539050,05:38:26,05:38:26,4806,12,,,,2763.21,0
17539050,05:39:00,05:39:00,9520,13,,,,3032.41,
17539050,05:40:45,05:40:45,2252,14,,,,3710.51,0
17539050,05:41:35,05:41:35,2253,15,,,,3957.72,0
17539050,05:42:33,05:42:33,2254,16,,,,4350,0
17539050,05:42:50,05:42:50,2255,17,,,,4462.66,0
17539050,05:43:36,05:43:36,2256,18,,,,4688.31,0
17539050,05:44:13,05:44:13,2257,19,,,,4861.77,0
17539050,05:44:50,05:44:50,2258,20,,,,5127.59,0
17539050,05:45:17,05:45:17,2259,21,,,,5291.16,0
17539050,05:46:01,05:46:01,2136,22,,,,5520.42,0
17539050,05:46:51,05:46:51,2137,23,,,,5763.39,0
17539050,05:47:51,05:47:51,2138,24,,,,6073.04,0
17539050,05:49:00,05:49:00,2139,25,,,,6398.52,
17539050,05:49:35,05:49:35,2140,26,,,,6621.39,0
17539050,05:50:10,05:50:10,2141,27,,,,6818.98,0
17539050,05:50:47,05:50:47,2142,28,,,,7099.7,0
17539050,05:51:06,05:51:06,2143,29,,,,7212.66,0
17539050,05:51:30,05:51:30,2144,30,,,,7336.93,0
17539050,05:51:55,05:51:55,5723,31,,,,7484,0
17539050,05:52:42,05:52:42,2351,32,,,,7789.13,0
17539050,05:53:24,05:53:24,2352,33,,,,8023.37,0
17539050,05:54:10,05:54:10,2353,34,,,,8316.04,0
17539050,05:54:27,05:54:27,1054,35,,,,8425.29,0
17539050,05:54:55,05:54:55,7743,36,,,,8633.57,0
17539050,05:55:36,05:55:36,1056,37,,,,8923.96,0
17539050,05:56:20,05:56:20,2147,38,,,,9258.81,0
17539050,05:57:00,05:57:00,2148,39,,,,9525.4,
17539050,05:57:31,05:57:31,2149,40,,,,9651.19,0
17539050,05:57:58,05:57:58,2150,41,,,,9812.22,0
17539050,05:58:46,05:58:46,2151,42,,,,10026.11,0
17539050,05:59:23,05:59:23,2152,43,,,,10218.56,0
17539050,05:59:40,05:59:40,2153,44,,,,10355.58,0
17539050,06:00:07,06:00:07,2154,45,,,,10521.66,0
17539050,06:00:54,06:00:54,2155,46,,,,10826.87,0
17539050,06:01:28,06:01:28,5059,47,,,,11029.59,0
17539050,06:02:00,06:02:00,5060,48,,,,11208.76,
17539050,06:02:20,06:02:20,5061,49,,,,11373.86,0
17539050,06:02:57,06:02:57,5062,50,,,,11576.36,0
17539050,06:03:39,06:03:39,5063,51,,,,11797.23,0
17539050,06:04:30,06:04:30,5065,52,,,,12111.04,0
17539050,06:04:56,06:04:56,5066,53,,,,12311.62,0
17539050,06:05:23,06:05:23,5067,54,,,,12507.68,0
17539050,06:05:40,06:05:40,5068,55,,,,12633.32,0
17539050,06:06:15,06:06:15,5069,56,,,,12940.42,0
17539050,06:06:34,06:06:34,5070,57,,,,13077.56,0
17539050,06:07:01,06:07:01,5071,58,,,,13268.33,0
17539050,06:07:48,06:07:48,5072,59,,,,13554.8,0
17539050,06:08:19,06:08:19,5073,60,,,,13782.99,0
17539050,06:09:00,06:09:00,2119,61,,,,14070.58,
17539050,06:09:50,06:09:50,2120,62,,,,14357.38,0
17539050,06:10:27,06:10:27,2121,63,,,,14531.11,0
17539050,06:10:55,06:10:55,2122,64,,,,14710.09,0
17539050,06:11:36,06:11:36,2123,65,,,,14912.86,0
17539050,06:12:04,06:12:04,2124,66,,,,15078.47,0
17539050,06:13:21,06:13:21,2125,67,,,,15450.89,0
17539050,06:14:01,06:14:01,2126,68,,,,15709.13,0
17539050,06:15:00,06:15:00,2127,69,,,,16009.89,
17539050,06:16:08,06:16:08,2164,70,,,,16278.18,0
17539050,06:17:00,06:17:00,2165,71,,,,16438.7,0
17539050,06:18:22,06:18:22,2166,72,,,,16706.66,0
17539050,06:18:54,06:18:54,2167,73,,,,16824.98,0
17539050,06:20:09,06:20:09,2168,74,,,,17092.96,0
17539050,06:21:44,06:21:44,2169,75,,,,17367.74,0
17539050,06:22:46,06:22:46,2170,76,,,,17564.34,0
17539050,06:23:25,06:23:25,2171,77,,,,17742.42,0
17539050,06:24:20,06:24:20,2172,78,,,,17942.7,0
17539050,06:25:09,06:25:09,2173,79,,,,18135.14,0
17539050,06:25:58,06:25:58,2174,80,,,,18307.47,0
17539050,06:26:47,06:26:47,2175,81,,,,18471.19,0
17539050,06:27:39,06:27:39,2176,82,,,,18644.81,0
17539050,06:30:00,06:30:00,9946,83,,1,,19234.61,
17539060,05:31:00,05:31:00,9654,1,,,1,0,
17539060,05:32:12,05:32:12,557,2,,,,573.59,0
17539060,05:33:35,05:33:35,3345,3,,,,974.51,0
17539060,05:34:02,05:34:02,3346,4,,,,1156.7,0
17539060,05:34:52,05:34:52,4799,5,,,,1528.79,0
17539060,05:35:21,05:35:21,4800,6,,,,1725.1,0
17539060,05:35:46,05:35:46,4801,7,,,,1874.41,0
17539060,05:36:23,05:36:23,4802,8,,,,2166.96,0
17539060,05:37:02,05:37:02,4803,9,,,,2342.55,0
17539060,05:37:32,05:37:32,4804,10,,,,2494.3,0
17539060,05:38:13,05:38:13,4805,11,,,,2678.33,0
17539060,05:38:26,05:38:26,4806,12,,,,2763.21,0
17539060,05:39:00,05:39:00,9520,13,,,,3032.41,
17539060,05:40:45,05:40:45,2252,14,,,,3710.51,0
17539060,05:41:35,05:41:35,2253,15,,,,3957.72,0
17539060,05:42:33,05:42:33,2254,16,,,,4350,0
17539060,05:42:50,05:42:50,2255,17,,,,4462.66,0
17539060,05:43:36,05:43:36,2256,18,,,,4688.31,0
17539060,05:44:13,05:44:13,2257,19,,,,4861.77,0
17539060,05:44:50,05:44:50,2258,20,,,,5127.59,0
17539060,05:45:17,05:45:17,2259,21,,,,5291.16,0
17539060,05:46:01,05:46:01,2136,22,,,,5520.42,0
17539060,05:46:51,05:46:51,2137,23,,,,5763.39,0
17539060,05:47:51,05:47:51,2138,24,,,,6073.04,0
17539060,05:49:00,05:49:00,2139,25,,,,6398.52,
17539060,05:49:35,05:49:35,2140,26,,,,6621.39,0
17539060,05:50:10,05:50:10,2141,27,,,,6818.98,0
17539060,05:50:47,05:50:47,2142,28,,,,7099.7,0
17539060,05:51:06,05:51:06,2143,29,,,,7212.66,0
17539060,05:51:30,05:51:30,2144,30,,,,7336.93,0
17539060,05:51:55,05:51:55,5723,31,,,,7484,0
17539060,05:52:42,05:52:42,2351,32,,,,7789.13,0
17539060,05:53:24,05:53:24,2352,33,,,,8023.37,0
17539060,05:54:10,05:54:10,2353,34,,,,8316.04,0
17539060,05:54:27,05:54:27,1054,35,,,,8425.29,0
17539060,05:54:55,05:54:55,7743,36,,,,8633.57,0
17539060,05:55:36,05:55:36,1056,37,,,,8923.96,0
17539060,05:56:20,05:56:20,2147,38,,,,9258.81,0
17539060,05:57:00,05:57:00,2148,39,,,,9525.4,
17539060,05:57:31,05:57:31,2149,40,,,,9651.19,0
17539060,05:57:58,05:57:58,2150,41,,,,9812.22,0
17539060,05:58:46,05:58:46,2151,42,,,,10026.11,0
17539060,05:59:23,05:59:23,2152,43,,,,10218.56,0
17539060,05:59:40,05:59:40,2153,44,,,,10355.58,0
17539060,06:00:07,06:00:07,2154,45,,,,10521.66,0
17539060,06:00:54,06:00:54,2155,46,,,,10826.87,0
17539060,06:01:28,06:01:28,5059,47,,,,11029.59,0
17539060,06:02:00,06:02:00,5060,48,,,,11208.76,
17539060,06:02:20,06:02:20,5061,49,,,,11373.86,0
17539060,06:02:57,06:02:57,5062,50,,,,11576.36,0
17539060,06:03:39,06:03:39,5063,51,,,,11797.23,0
17539060,06:04:30,06:04:30,5065,52,,,,12111.04,0
17539060,06:04:56,06:04:56,5066,53,,,,12311.62,0
17539060,06:05:23,06:05:23,5067,54,,,,12507.68,0
17539060,06:05:40,06:05:40,5068,55,,,,12633.32,0
17539060,06:06:15,06:06:15,5069,56,,,,12940.42,0
17539060,06:06:34,06:06:34,5070,57,,,,13077.56,0
17539060,06:07:01,06:07:01,5071,58,,,,13268.33,0
17539060,06:07:48,06:07:48,5072,59,,,,13554.8,0
17539060,06:08:19,06:08:19,5073,60,,,,13782.99,0
17539060,06:09:00,06:09:00,2119,61,,,,14070.58,
17539060,06:09:50,06:09:50,2120,62,,,,14357.38,0
17539060,06:10:27,06:10:27,2121,63,,,,14531.11,0
17539060,06:10:55,06:10:55,2122,64,,,,14710.09,0
17539060,06:11:36,06:11:36,2123,65,,,,14912.86,0
17539060,06:12:04,06:12:04,2124,66,,,,15078.47,0
17539060,06:13:21,06:13:21,2125,67,,,,15450.89,0
17539060,06:14:01,06:14:01,2126,68,,,,15709.13,0
17539060,06:15:00,06:15:00,2127,69,,,,16009.89,
17539060,06:16:08,06:16:08,2164,70,,,,16278.18,0
17539060,06:17:00,06:17:00,2165,71,,,,16438.7,0
17539060,06:18:22,06:18:22,2166,72,,,,16706.66,0
17539060,06:18:54,06:18:54,2167,73,,,,16824.98,0
17539060,06:20:09,06:20:09,2168,74,,,,17092.96,0
17539060,06:21:44,06:21:44,2169,75,,,,17367.74,0
17539060,06:22:46,06:22:46,2170,76,,,,17564.34,0
17539060,06:23:25,06:23:25,2171,77,,,,17742.42,0
17539060,06:24:20,06:24:20,2172,78,,,,17942.7,0
17539060,06:25:09,06:25:09,2173,79,,,,18135.14,0
17539060,06:25:58,06:25:58,2174,80,,,,18307.47,0
17539060,06:26:47,06:26:47,2175,81,,,,18471.19,0
17539060,06:27:39,06:27:39,2176,82,,,,18644.81,0
17539060,06:30:00,06:30:00,9946,83,,1,,19234.61,
17539080,05:31:00,05:31:00,9654,1,,,1,0,
17539080,05:32:12,05:32:12,557,2,,,,573.59,0
17539080,05:33:35,05:33:35,3345,3,,,,974.51,0
17539080,05:34:02,05:34:02,3346,4,,,,1156.7,0
17539080,05:34:52,05:34:52,4799,5,,,,1528.79,0
17539080,05:35:21,05:35:21,4800,6,,,,1725.1,0
17539080,05:35:46,05:35:46,4801,7,,,,1874.41,0
17539080,05:36:23,05:36:23,4802,8,,,,2166.96,0
17539080,05:37:02,05:37:02,4803,9,,,,2342.55,0
17539080,05:37:32,05:37:32,4804,10,,,,2494.3,0
17539080,05:38:13,05:38:13,4805,11,,,,2678.33,0
17539080,05:38:26,05:38:26,4806,12,,,,2763.21,0
17539080,05:39:00,05:39:00,9520,13,,,,3032.41,
17539080,05:40:45,05:40:45,2252,14,,,,3710.51,0
17539080,05:41:35,05:41:35,2253,15,,,,3957.72,0
17539080,05:42:33,05:42:33,2254,16,,,,4350,0
17539080,05:42:50,05:42:50,2255,17,,,,4462.66,0
17539080,05:43:36,05:43:36,2256,18,,,,4688.31,0
17539080,05:44:13,05:44:13,2257,19,,,,4861.77,0
17539080,05:44:50,05:44:50,2258,20,,,,5127.59,0
17539080,05:45:17,05:45:17,2259,21,,,,5291.16,0
17539080,05:46:01,05:46:01,2136,22,,,,5520.42,0
17539080,05:46:51,05:46:51,2137,23,,,,5763.39,0
17539080,05:47:51,05:47:51,2138,24,,,,6073.04,0
17539080,05:49:00,05:49:00,2139,25,,,,6398.52,
17539080,05:49:35,05:49:35,2140,26,,,,6621.39,0
17539080,05:50:10,05:50:10,2141,27,,,,6818.98,0
17539080,05:50:47,05:50:47,2142,28,,,,7099.7,0
17539080,05:51:06,05:51:06,2143,29,,,,7212.66,0
17539080,05:51:30,05:51:30,2144,30,,,,7336.93,0
17539080,05:51:55,05:51:55,5723,31,,,,7484,0
17539080,05:52:42,05:52:42,2351,32,,,,7789.13,0
17539080,05:53:24,05:53:24,2352,33,,,,8023.37,0
17539080,05:54:10,05:54:10,2353,34,,,,8316.04,0
17539080,05:54:27,05:54:27,1054,35,,,,8425.29,0
17539080,05:54:55,05:54:55,7743,36,,,,8633.57,0
17539080,05:55:36,05:55:36,1056,37,,,,8923.96,0
17539080,05:56:20,05:56:20,2147,38,,,,9258.81,0
17539080,05:57:00,05:57:00,2148,39,,,,9525.4,
17539080,05:57:31,05:57:31,2149,40,,,,9651.19,0
17539080,05:57:58,05:57:58,2150,41,,,,9812.22,0
17539080,05:58:46,05:58:46,2151,42,,,,10026.11,0
17539080,05:59:23,05:59:23,2152,43,,,,10218.56,0
17539080,05:59:40,05:59:40,2153,44,,,,10355.58,0
17539080,06:00:07,06:00:07,2154,45,,,,10521.66,0
17539080,06:00:54,06:00:54,2155,46,,,,10826.87,0
17539080,06:01:28,06:01:28,5059,47,,,,11029.59,0
17539080,06:02:00,06:02:00,5060,48,,,,11208.76,
17539080,06:02:20,06:02:20,5061,49,,,,11373.86,0
17539080,06:02:57,06:02:57,5062,50,,,,11576.36,0
17539080,06:03:39,06:03:39,5063,51,,,,11797.23,0
17539080,06:04:30,06:04:30,5065,52,,,,12111.04,0
17539080,06:04:56,06:04:56,5066,53,,,,12311.62,0
17539080,06:05:23,06:05:23,5067,54,,,,12507.68,0
17539080,06:05:40,06:05:40,5068,55,,,,12633.32,0
17539080,06:06:15,06:06:15,5069,56,,,,12940.42,0
17539080,06:06:34,06:06:34,5070,57,,,,13077.56,0
17539080,06:07:01,06:07:01,5071,58,,,,13268.33,0
17539080,06:07:48,06:07:48,5072,59,,,,13554.8,0
17539080,06:08:19,06:08:19,5073,60,,,,13782.99,0
17539080,06:09:00,06:09:00,2119,61,,,,14070.58,
17539080,06:09:50,06:09:50,2120,62,,,,14357.38,0
17539080,06:10:27,06:10:27,2121,63,,,,14531.11,0
17539080,06:10:55,06:10:55,2122,64,,,,14710.09,0
17539080,06:11:36,06:11:36,2123,65,,,,14912.86,0
17539080,06:12:04,06:12:04,2124,66,,,,15078.47,0
17539080,06:13:21,06:13:21,2125,67,,,,15450.89,0
17539080,06:14:01,06:14:01,2126,68,,,,15709.13,0
17539080,06:15:00,06:15:00,2127,69,,,,16009.89,
17539080,06:16:08,06:16:08,2164,70,,,,16278.18,0
17539080,06:17:00,06:17:00,2165,71,,,,16438.7,0
17539080,06:18:22,06:18:22,2166,72,,,,16706.66,0
17539080,06:18:54,06:18:54,2167,73,,,,16824.98,0
17539080,06:20:09,06:20:09,2168,74,,,,17092.96,0
17539080,06:21:44,06:21:44,2169,75,,,,17367.74,0
17539080,06:22:46,06:22:46,2170,76,,,,17564.34,0
17539080,06:23:25,06:23:25,2171,77,,,,17742.42,0
17539080,06:24:20,06:24:20,2172,78,,,,17942.7,0
17539080,06:25:09,06:25:09,2173,79,,,,18135.14,0
17539080,06:25:58,06:25:58,2174,80,,,,18307.47,0
17539080,06:26:47,06:26:47,2175,81,,,,18471.19,0
17539080,06:27:39,06:27:39,2176,82,,,,18644.81,0
17539080,06:30:00,06:30:00,9946,83,,1,,19234.61,
17627070,19:28:00,19:28:00,9654,1,,,1,0,
17627070,19:29:03,19:29:03,557,2,,,,573.59,0
17627070,19:30:16,19:30:16,3345,3,,,,974.51,0
17627070,19:30:39,19:30:39,3346,4,,,,1156.7,0
17627070,19:31:23,19:31:23,4799,5,,,,1528.79,0
17627070,19:31:48,19:31:48,4800,6,,,,1725.1,0
17627070,19:32:10,19:32:10,4801,7,,,,1874.41,0
17627070,19:32:42,19:32:42,4802,8,,,,2166.96,0
17627070,19:33:16,19:33:16,4803,9,,,,2342.55,0
17627070,19:33:43,19:33:43,4804,10,,,,2494.3,0
17627070,19:34:19,19:34:19,4805,11,,,,2678.33,0
17627070,19:34:30,19:34:30,4806,12,,,,2763.21,0
17627070,19:35:00,19:35:00,9520,13,,,,3032.41,
17627070,19:36:26,19:36:26,2252,14,,,,3710.51,0
17627070,19:37:06,19:37:06,2253,15,,,,3957.72,0
17627070,19:37:53,19:37:53,2254,16,,,,4350,0
17627070,19:38:07,19:38:07,2255,17,,,,4462.66,0
17627070,19:38:44,19:38:44,2256,18,,,,4688.31,0
17627070,19:39:14,19:39:14,2257,19,,,,4861.77,0
17627070,19:39:45,19:39:45,2258,20,,,,5127.59,0
17627070,19:40:07,19:40:07,2259,21,,,,5291.16,0
17627070,19:40:42,19:40:42,2136,22,,,,5520.42,0
17627070,19:41:22,19:41:22,2137,23,,,,5763.39,0
17627070,19:42:11,19:42:11,2138,24,,,,6073.04,0
17627070,19:43:07,19:43:07,2139,25,,,,6398.52,0
17627070,19:43:43,19:43:43,2140,26,,,,6621.39,0
17627070,19:44:16,19:44:16,2141,27,,,,6818.98,0
17627070,19:44:53,19:44:53,2142,28,,,,7099.7,0
17627070,19:45:12,19:45:12,2143,29,,,,7212.66,0
17627070,19:45:36,19:45:36,2144,30,,,,7336.93,0
17627070,19:46:01,19:46:01,5723,31,,,,7484,0
17627070,19:46:46,19:46:46,2351,32,,,,7789.13,0
17627070,19:47:29,19:47:29,2352,33,,,,8023.37,0
17627070,19:48:29,19:48:29,1054,34,,,,8425.26,0
17627070,19:48:56,19:48:56,7743,35,,,,8633.54,0
17627070,19:49:37,19:49:37,1056,36,,,,8923.94,0
17627070,19:50:21,19:50:21,2147,37,,,,9258.79,0
17627070,19:51:00,19:51:00,2148,38,,,,9525.38,
17627070,19:51:40,19:51:40,2149,39,,,,9651.17,0
17627070,19:52:17,19:52:17,2150,40,,,,9812.2,0
17627070,19:53:21,19:53:21,2151,41,,,,10026.09,0
17627070,19:54:08,19:54:08,2152,42,,,,10218.54,0
17627070,19:54:31,19:54:31,2153,43,,,,10355.56,0
17627070,19:55:07,19:55:07,2154,44,,,,10521.64,0
17627070,19:56:09,19:56:09,2155,45,,,,10826.85,0
17627070,19:56:54,19:56:54,5059,46,,,,11029.57,0
17627070,19:57:35,19:57:35,5060,47,,,,11208.74,0
17627070,19:58:03,19:58:03,5061,48,,,,11373.84,0
17627070,19:58:53,19:58:53,5062,49,,,,11576.34,0
17627070,19:59:50,19:59:50,5063,50,,,,11797.21,0
17627070,20:00:58,20:00:58,5065,51,,,,12111.02,0
17627070,20:01:32,20:01:32,5066,52,,,,12311.6,0
17627070,20:02:08,20:02:08,5067,53,,,,12507.66,0
17627070,20:02:31,20:02:31,5068,54,,,,12633.3,0
17627070,20:03:19,20:03:19,5069,55,,,,12940.4,0
17627070,20:03:44,20:03:44,5070,56,,,,13077.54,0
17627070,20:04:20,20:04:20,5071,57,,,,13268.31,0
17627070,20:05:24,20:05:24,5072,58,,,,13554.78,0
17627070,20:06:05,20:06:05,5073,59,,,,13782.97,0
17627070,20:07:00,20:07:00,2119,60,,,,14069.99,
17627070,20:07:35,20:07:35,2120,61,,,,14356.79,0
17627070,20:08:01,20:08:01,2121,62,,,,14530.52,0
17627070,20:08:20,20:08:20,2122,63,,,,14709.5,0
17627070,20:08:50,20:08:50,2123,64,,,,14912.27,0
17627070,20:09:09,20:09:09,2124,65,,,,15077.88,0
17627070,20:10:03,20:10:03,2125,66,,,,15450.3,0
17627070,20:10:31,20:10:31,2126,67,,,,15708.54,0
17627070,20:11:12,20:11:12,2127,68,,,,16009.3,0
17627070,20:11:43,20:11:43,2164,69,,,,16277.59,0
17627070,20:12:06,20:12:06,2165,70,,,,16438.11,0
17627070,20:12:43,20:12:43,2166,71,,,,16706.07,0
17627070,20:12:57,20:12:57,2167,72,,,,16824.39,0
17627070,20:13:31,20:13:31,2168,73,,,,17092.37,0
17627070,20:14:14,20:14:14,2169,74,,,,17367.15,0
17627070,20:14:42,20:14:42,2170,75,,,,17563.75,0
17627070,20:14:59,20:14:59,2171,76,,,,17741.83,0
17627070,20:15:24,20:15:24,2172,77,,,,17942.11,0
17627070,20:15:46,20:15:46,2173,78,,,,18134.55,0
17627070,20:16:08,20:16:08,2174,79,,,,18306.88,0
17627070,20:16:30,20:16:30,2175,80,,,,18470.6,0
17627070,20:16:54,20:16:54,2176,81,,,,18644.22,0
17627070,20:18:00,20:18:00,9946,82,,1,,19229.98,
17627090,19:28:00,19:28:00,9654,1,,,1,0,
17627090,19:29:03,19:29:03,557,2,,,,573.59,0
17627090,19:30:16,19:30:16,3345,3,,,,974.51,0
17627090,19:30:39,19:30:39,3346,4,,,,1156.7,0
17627090,19:31:23,19:31:23,4799,5,,,,1528.79,0
17627090,19:31:48,19:31:48,4800,6,,,,1725.1,0
17627090,19:32:10,19:32:10,4801,7,,,,1874.41,0
17627090,19:32:42,19:32:42,4802,8,,,,2166.96,0
17627090,19:33:16,19:33:16,4803,9,,,,2342.55,0
17627090,19:33:43,19:33:43,4804,10,,,,2494.3,0
17627090,19:34:19,19:34:19,4805,11,,,,2678.33,0
17627090,19:34:30,19:34:30,4806,12,,,,2763.21,0
17627090,19:35:00,19:35:00,9520,13,,,,3032.41,
17627090,19:36:26,19:36:26,2252,14,,,,3710.51,0
17627090,19:37:06,19:37:06,2253,15,,,,3957.72,0
17627090,19:37:53,19:37:53,2254,16,,,,4350,0
17627090,19:38:07,19:38:07,2255,17,,,,4462.66,0
17627090,19:38:44,19:38:44,2256,18,,,,4688.31,0
17627090,19:39:14,19:39:14,2257,19,,,,4861.77,0
17627090,19:39:45,19:39:45,2258,20,,,,5127.59,0
17627090,19:40:07,19:40:07,2259,21,,,,5291.16,0
17627090,19:40:42,19:40:42,2136,22,,,,5520.42,0
17627090,19:41:22,19:41:22,2137,23,,,,5763.39,0
17627090,19:42:11,19:42:11,2138,24,,,,6073.04,0
17627090,19:43:07,19:43:07,2139,25,,,,6398.52,0
17627090,19:43:43,19:43:43,2140,26,,,,6621.39,0
17627090,19:44:16,19:44:16,2141,27,,,,6818.98,0
17627090,19:44:53,19:44:53,2142,28,,,,7099.7,0
17627090,19:45:12,19:45:12,2143,29,,,,7212.66,0
17627090,19:45:36,19:45:36,2144,30,,,,7336.93,0
17627090,19:46:01,19:46:01,5723,31,,,,7484,0
17627090,19:46:46,19:46:46,2351,32,,,,7789.13,0
17627090,19:47:29,19:47:29,2352,33,,,,8023.37,0
17627090,19:48:29,19:48:29,1054,34,,,,8425.26,0
17627090,19:48:56,19:48:56,7743,35,,,,8633.54,0
17627090,19:49:37,19:49:37,1056,36,,,,8923.94,0
17627090,19:50:21,19:50:21,2147,37,,,,9258.79,0
17627090,19:51:00,19:51:00,2148,38,,,,9525.38,
17627090,19:51:40,19:51:40,2149,39,,,,9651.17,0
17627090,19:52:17,19:52:17,2150,40,,,,9812.2,0
17627090,19:53:21,19:53:21,2151,41,,,,10026.09,0
17627090,19:54:08,19:54:08,2152,42,,,,10218.54,0
17627090,19:54:31,19:54:31,2153,43,,,,10355.56,0
17627090,19:55:07,19:55:07,2154,44,,,,10521.64,0
17627090,19:56:09,19:56:09,2155,45,,,,10826.85,0
17627090,19:56:54,19:56:54,5059,46,,,,11029.57,0
17627090,19:57:35,19:57:35,5060,47,,,,11208.74,0
17627090,19:58:03,19:58:03,5061,48,,,,11373.84,0
17627090,19:58:53,19:58:53,5062,49,,,,11576.34,0
17627090,19:59:50,19:59:50,5063,50,,,,11797.21,0
17627090,20:00:58,20:00:58,5065,51,,,,12111.02,0
17627090,20:01:32,20:01:32,5066,52,,,,12311.6,0
17627090,20:02:08,20:02:08,5067,53,,,,12507.66,0
17627090,20:02:31,20:02:31,5068,54,,,,12633.3,0
17627090,20:03:19,20:03:19,5069,55,,,,12940.4,0
17627090,20:03:44,20:03:44,5070,56,,,,13077.54,0
17627090,20:04:20,20:04:20,5071,57,,,,13268.31,0
17627090,20:05:24,20:05:24,5072,58,,,,13554.78,0
17627090,20:06:05,20:06:05,5073,59,,,,13782.97,0
17627090,20:07:00,20:07:00,2119,60,,,,14069.99,
17627090,20:07:35,20:07:35,2120,61,,,,14356.79,0
17627090,20:08:01,20:08:01,2121,62,,,,14530.52,0
17627090,20:08:20,20:08:20,2122,63,,,,14709.5,0
17627090,20:08:50,20:08:50,2123,64,,,,14912.27,0
17627090,20:09:09,20:09:09,2124,65,,,,15077.88,0
17627090,20:10:03,20:10:03,2125,66,,,,15450.3,0
17627090,20:10:31,20:10:31,2126,67,,,,15708.54,0
17627090,20:11:12,20:11:12,2127,68,,,,16009.3,0
17627090,20:11:43,20:11:43,2164,69,,,,16277.59,0
17627090,20:12:06,20:12:06,2165,70,,,,16438.11,0
17627090,20:12:43,20:12:43,2166,71,,,,16706.07,0
17627090,20:12:57,20:12:57,2167,72,,,,16824.39,0
17627090,20:13:31,20:13:31,2168,73,,,,17092.37,0
17627090,20:14:14,20:14:14,2169,74,,,,17367.15,0
17627090,20:14:42,20:14:42,2170,75,,,,17563.75,0
17627090,20:14:59,20:14:59,2171,76,,,,17741.83,0
17627090,20:15:24,20:15:24,2172,77,,,,17942.11,0
17627090,20:15:46,20:15:46,2173,78,,,,18134.55,0
17627090,20:16:08,20:16:08,2174,79,,,,18306.88,0
17627090,20:16:30,20:16:30,2175,80,,,,18470.6,0
17627090,20:16:54,20:16:54,2176,81,,,,18644.22,0
17627090,20:18:00,20:18:00,9946,82,,1,,19229.98,
18416010,12:25:00,12:25:00,9654,1,,,1,0,
18416010,12:26:03,12:26:03,557,2,,,,573.59,0
18416010,12:27:16,12:27:16,3345,3,,,,974.51,0
18416010,12:27:39,12:27:39,3346,4,,,,1156.7,0
18416010,12:28:23,12:28:23,4799,5,,,,1528.79,0
18416010,12:28:48,12:28:48,4800,6,,,,1725.1,0
18416010,12:29:10,12:29:10,4801,7,,,,1874.41,0
18416010,12:29:42,12:29:42,4802,8,,,,2166.96,0
18416010,12:30:16,12:30:16,4803,9,,,,2342.55,0
18416010,12:30:43,12:30:43,4804,10,,,,2494.3,0
18416010,12:31:19,12:31:19,4805,11,,,,2678.33,0
18416010,12:31:30,12:31:30,4806,12,,,,2763.21,0
18416010,12:32:00,12:32:00,9520,13,,,,3032.41,
18416010,12:33:26,12:33:26,2252,14,,,,3710.51,0
18416010,12:34:06,12:34:06,2253,15,,,,3957.72,0
18416010,12:34:53,12:34:53,2254,16,,,,4350,0
18416010,12:35:07,12:35:07,2255,17,,,,4462.66,0
18416010,12:35:44,12:35:44,2256,18,,,,4688.31,0
18416010,12:36:14,12:36:14,2257,19,,,,4861.77,0
18416010,12:36:45,12:36:45,2258,20,,,,5127.59,0
18416010,12:37:07,12:37:07,2259,21,,,,5291.16,0
18416010,12:37:42,12:37:42,2136,22,,,,5520.42,0
18416010,12:38:22,12:38:22,2137,23,,,,5763.39,0
18416010,12:39:11,12:39:11,2138,24,,,,6073.04,0
18416010,12:40:07,12:40:07,2139,25,,,,6398.52,0
18416010,12:40:43,12:40:43,2140,26,,,,6621.39,0
18416010,12:41:16,12:41:16,2141,27,,,,6818.98,0
18416010,12:41:53,12:41:53,2142,28,,,,7099.7,0
18416010,12:42:12,12:42:12,2143,29,,,,7212.66,0
18416010,12:42:36,12:42:36,2144,30,,,,7336.93,0
18416010,12:43:01,12:43:01,5723,31,,,,7484,0
18416010,12:43:46,12:43:46,2351,32,,,,7789.13,0
18416010,12:44:29,12:44:29,2352,33,,,,8023.37,0
18416010,12:45:29,12:45:29,1054,34,,,,8425.26,0
18416010,12:45:56,12:45:56,7743,35,,,,8633.54,0
18416010,12:46:37,12:46:37,1056,36,,,,8923.94,0
18416010,12:47:21,12:47:21,2147,37,,,,9258.79,0
18416010,12:48:00,12:48:00,2148,38,,,,9525.38,
18416010,12:48:43,12:48:43,2149,39,,,,9651.17,0
18416010,12:49:22,12:49:22,2150,40,,,,9812.2,0
18416010,12:50:29,12:50:29,2151,41,,,,10026.09,0
18416010,12:51:20,12:51:20,2152,42,,,,10218.54,0
18416010,12:51:44,12:51:44,2153,43,,,,10355.56,0
18416010,12:52:23,12:52:23,2154,44,,,,10521.64,0
18416010,12:53:28,12:53:28,2155,45,,,,10826.85,0
18416010,12:54:17,12:54:17,5059,46,,,,11029.57,0
18416010,12:55:00,12:55:00,5060,47,,,,11208.74,0
18416010,12:55:29,12:55:29,5061,48,,,,11373.84,0
18416010,12:56:22,12:56:22,5062,49,,,,11576.34,0
18416010,12:57:23,12:57:23,5063,50,,,,11797.21,0
18416010,12:58:35,12:58:35,5065,51,,,,12111.02,0
18416010,12:59:11,12:59:11,5066,52,,,,12311.6,0
18416010,12:59:50,12:59:50,5067,53,,,,12507.66,0
18416010,13:00:14,13:00:14,5068,54,,,,12633.3,0
18416010,13:01:05,13:01:05,5069,55,,,,12940.4,0
18416010,13:01:32,13:01:32,5070,56,,,,13077.54,0
18416010,13:02:10,13:02:10,5071,57,,,,13268.31,0
18416010,13:03:18,13:03:18,5072,58,,,,13554.78,0
18416010,13:04:01,13:04:01,5073,59,,,,13782.97,0
18416010,13:05:00,13:05:00,2119,60,,,,14069.99,
18416010,13:05:38,13:05:38,2120,61,,,,14356.79,0
18416010,13:06:07,13:06:07,2121,62,,,,14530.52,0
18416010,13:06:28,13:06:28,2122,63,,,,14709.5,0
18416010,13:07:00,13:07:00,2123,64,,,,14912.27,0
18416010,13:07:20,13:07:20,2124,65,,,,15077.88,0
18416010,13:08:20,13:08:20,2125,66,,,,15450.3,0
18416010,13:08:50,13:08:50,2126,67,,,,15708.54,0
18416010,13:09:35,13:09:35,2127,68,,,,16009.3,0
18416010,13:10:08,13:10:08,2164,69,,,,16277.59,0
18416010,13:10:34,13:10:34,2165,70,,,,16438.11,0
18416010,13:11:14,13:11:14,2166,71,,,,16706.07,0
18416010,13:11:30,13:11:30,2167,72,,,,16824.39,0
18416010,13:12:07,13:12:07,2168,73,,,,17092.37,0
18416010,13:12:53,13:12:53,2169,74,,,,17367.15,0
18416010,13:13:24,13:13:24,2170,75,,,,17563.75,0
18416010,13:13:43,13:13:43,2171,76,,,,17741.83,0
18416010,13:14:10,13:14:10,2172,77,,,,17942.11,0
18416010,13:14:34,13:14:34,2173,78,,,,18134.55,0
18416010,13:14:58,13:14:58,2174,79,,,,18306.88,0
18416010,13:15:22,13:15:22,2175,80,,,,18470.6,0
18416010,13:15:48,13:15:48,2176,81,,,,18644.22,0
18416010,13:17:00,13:17:00,9946,82,,1,,19229.98,
18416100,12:25:00,12:25:00,9654,1,,,1,0,
18416100,12:26:03,12:26:03,557,2,,,,573.59,0
18416100,12:27:16,12:27:16,3345,3,,,,974.51,0
18416100,12:27:39,12:27:39,3346,4,,,,1156.7,0
18416100,12:28:23,12:28:23,4799,5,,,,1528.79,0
18416100,12:28:48,12:28:48,4800,6,,,,1725.1,0
18416100,12:29:10,12:29:10,4801,7,,,,1874.41,0
18416100,12:29:42,12:29:42,4802,8,,,,2166.96,0
18416100,12:30:16,12:30:16,4803,9,,,,2342.55,0
18416100,12:30:43,12:30:43,4804,10,,,,2494.3,0
18416100,12:31:19,12:31:19,4805,11,,,,2678.33,0
18416100,12:31:30,12:31:30,4806,12,,,,2763.21,0
18416100,12:32:00,12:32:00,9520,13,,,,3032.41,
18416100,12:33:26,12:33:26,2252,14,,,,3710.51,0
18416100,12:34:06,12:34:06,2253,15,,,,3957.72,0
18416100,12:34:53,12:34:53,2254,16,,,,4350,0
18416100,12:35:07,12:35:07,2255,17,,,,4462.66,0
18416100,12:35:44,12:35:44,2256,18,,,,4688.31,0
18416100,12:36:14,12:36:14,2257,19,,,,4861.77,0
18416100,12:36:45,12:36:45,2258,20,,,,5127.59,0
18416100,12:37:07,12:37:07,2259,21,,,,5291.16,0
18416100,12:37:42,12:37:42,2136,22,,,,5520.42,0
18416100,12:38:22,12:38:22,2137,23,,,,5763.39,0
18416100,12:39:11,12:39:11,2138,24,,,,6073.04,0
18416100,12:40:07,12:40:07,2139,25,,,,6398.52,0
18416100,12:40:43,12:40:43,2140,26,,,,6621.39,0
18416100,12:41:16,12:41:16,2141,27,,,,6818.98,0
18416100,12:41:53,12:41:53,2142,28,,,,7099.7,0
18416100,12:42:12,12:42:12,2143,29,,,,7212.66,0
18416100,12:42:36,12:42:36,2144,30,,,,7336.93,0
18416100,12:43:01,12:43:01,5723,31,,,,7484,0
18416100,12:43:46,12:43:46,2351,32,,,,7789.13,0
18416100,12:44:29,12:44:29,2352,33,,,,8023.37,0
18416100,12:45:29,12:45:29,1054,34,,,,8425.26,0
18416100,12:45:56,12:45:56,7743,35,,,,8633.54,0
18416100,12:46:37,12:46:37,1056,36,,,,8923.94,0
18416100,12:47:21,12:47:21,2147,37,,,,9258.79,0
18416100,12:48:00,12:48:00,2148,38,,,,9525.38,
18416100,12:48:43,12:48:43,2149,39,,,,9651.17,0
18416100,12:49:22,12:49:22,2150,40,,,,9812.2,0
18416100,12:50:29,12:50:29,2151,41,,,,10026.09,0
18416100,12:51:20,12:51:20,2152,42,,,,10218.54,0
18416100,12:51:44,12:51:44,2153,43,,,,10355.56,0
18416100,12:52:23,12:52:23,2154,44,,,,10521.64,0
18416100,12:53:28,12:53:28,2155,45,,,,10826.85,0
18416100,12:54:17,12:54:17,5059,46,,,,11029.57,0
18416100,12:55:00,12:55:00,5060,47,,,,11208.74,0
18416100,12:55:29,12:55:29,5061,48,,,,11373.84,0
18416100,12:56:22,12:56:22,5062,49,,,,11576.34,0
18416100,12:57:23,12:57:23,5063,50,,,,11797.21,0
18416100,12:58:35,12:58:35,5065,51,,,,12111.02,0
18416100,12:59:11,12:59:11,5066,52,,,,12311.6,0
18416100,12:59:50,12:59:50,5067,53,,,,12507.66,0
18416100,13:00:14,13:00:14,5068,54,,,,12633.3,0
18416100,13:01:05,13:01:05,5069,55,,,,12940.4,0
18416100,13:01:32,13:01:32,5070,56,,,,13077.54,0
18416100,13:02:10,13:02:10,5071,57,,,,13268.31,0
18416100,13:03:18,13:03:18,5072,58,,,,13554.78,0
18416100,13:04:01,13:04:01,5073,59,,,,13782.97,0
18416100,13:05:00,13:05:00,2119,60,,,,14069.99,
18416100,13:05:38,13:05:38,2120,61,,,,14356.79,0
18416100,13:06:07,13:06:07,2121,62,,,,14530.52,0
18416100,13:06:28,13:06:28,2122,63,,,,14709.5,0
18416100,13:07:00,13:07:00,2123,64,,,,14912.27,0
18416100,13:07:20,13:07:20,2124,65,,,,15077.88,0
18416100,13:08:20,13:08:20,2125,66,,,,15450.3,0
18416100,13:08:50,13:08:50,2126,67,,,,15708.54,0
18416100,13:09:35,13:09:35,2127,68,,,,16009.3,0
18416100,13:10:08,13:10:08,2164,69,,,,16277.59,0
18416100,13:10:34,13:10:34,2165,70,,,,16438.11,0
18416100,13:11:14,13:11:14,2166,71,,,,16706.07,0
18416100,13:11:30,13:11:30,2167,72,,,,16824.39,0
18416100,13:12:07,13:12:07,2168,73,,,,17092.37,0
18416100,13:12:53,13:12:53,2169,74,,,,17367.15,0
18416100,13:13:24,13:13:24,2170,75,,,,17563.75,0
18416100,13:13:43,13:13:43,2171,76,,,,17741.83,0
18416100,13:14:10,13:14:10,2172,77,,,,17942.11,0
18416100,13:14:34,13:14:34,2173,78,,,,18134.55,0
18416100,13:14:58,13:14:58,2174,79,,,,18306.88,0
18416100,13:15:22,13:15:22,2175,80,,,,18470.6,0
18416100,13:15:48,13:15:48,2176,81,,,,18644.22,0
18416100,13:17:00,13:17:00,9946,82,,1,,19229.98,
18416110,12:25:00,12:25:00,9654,1,,,1,0,
18416110,12:26:03,12:26:03,557,2,,,,573.59,0
18416110,12:27:16,12:27:16,3345,3,,,,974.51,0
18416110,12:27:39,12:27:39,3346,4,,,,1156.7,0
18416110,12:28:23,12:28:23,4799,5,,,,1528.79,0
18416110,12:28:48,12:28:48,4800,6,,,,1725.1,0
18416110,12:29:10,12:29:10,4801,7,,,,1874.41,0
18416110,12:29:42,12:29:42,4802,8,,,,2166.96,0
18416110,12:30:16,12:30:16,4803,9,,,,2342.55,0
18416110,12:30:43,12:30:43,4804,10,,,,2494.3,0
18416110,12:31:19,12:31:19,4805,11,,,,2678.33,0
18416110,12:31:30,12:31:30,4806,12,,,,2763.21,0
18416110,12:32:00,12:32:00,9520,13,,,,3032.41,
18416110,12:33:26,12:33:26,2252,14,,,,3710.51,0
18416110,12:34:06,12:34:06,2253,15,,,,3957.72,0
18416110,12:34:53,12:34:53,2254,16,,,,4350,0
18416110,12:35:07,12:35:07,2255,17,,,,4462.66,0
18416110,12:35:44,12:35:44,2256,18,,,,4688.31,0
18416110,12:36:14,12:36:14,2257,19,,,,4861.77,0
18416110,12:36:45,12:36:45,2258,20,,,,5127.59,0
18416110,12:37:07,12:37:07,2259,21,,,,5291.16,0
18416110,12:37:42,12:37:42,2136,22,,,,5520.42,0
18416110,12:38:22,12:38:22,2137,23,,,,5763.39,0
18416110,12:39:11,12:39:11,2138,24,,,,6073.04,0
18416110,12:40:07,12:40:07,2139,25,,,,6398.52,0
18416110,12:40:43,12:40:43,2140,26,,,,6621.39,0
18416110,12:41:16,12:41:16,2141,27,,,,6818.98,0
18416110,12:41:53,12:41:53,2142,28,,,,7099.7,0
18416110,12:42:12,12:42:12,2143,29,,,,7212.66,0
18416110,12:42:36,12:42:36,2144,30,,,,7336.93,0
18416110,12:43:01,12:43:01,5723,31,,,,7484,0
18416110,12:43:46,12:43:46,2351,32,,,,7789.13,0
18416110,12:44:29,12:44:29,2352,33,,,,8023.37,0
18416110,12:45:29,12:45:29,1054,34,,,,8425.26,0
18416110,12:45:56,12:45:56,7743,35,,,,8633.54,0
18416110,12:46:37,12:46:37,1056,36,,,,8923.94,0
18416110,12:47:21,12:47:21,2147,37,,,,9258.79,0
18416110,12:48:00,12:48:00,2148,38,,,,9525.38,
18416110,12:48:43,12:48:43,2149,39,,,,9651.17,0
18416110,12:49:22,12:49:22,2150,40,,,,9812.2,0
18416110,12:50:29,12:50:29,2151,41,,,,10026.09,0
18416110,12:51:20,12:51:20,2152,42,,,,10218.54,0
18416110,12:51:44,12:51:44,2153,43,,,,10355.56,0
18416110,12:52:23,12:52:23,2154,44,,,,10521.64,0
18416110,12:53:28,12:53:28,2155,45,,,,10826.85,0
18416110,12:54:17,12:54:17,5059,46,,,,11029.57,0
18416110,12:55:00,12:55:00,5060,47,,,,11208.74,0
18416110,12:55:29,12:55:29,5061,48,,,,11373.84,0
18416110,12:56:22,12:56:22,5062,49,,,,11576.34,0
18416110,12:57:23,12:57:23,5063,50,,,,11797.21,0
18416110,12:58:35,12:58:35,5065,51,,,,12111.02,0
18416110,12:59:11,12:59:11,5066,52,,,,12311.6,0
18416110,12:59:50,12:59:50,5067,53,,,,12507.66,0
18416110,13:00:14,13:00:14,5068,54,,,,12633.3,0
18416110,13:01:05,13:01:05,5069,55,,,,12940.4,0
18416110,13:01:32,13:01:32,5070,56,,,,13077.54,0
18416110,13:02:10,13:02:10,5071,57,,,,13268.31,0
18416110,13:03:18,13:03:18,5072,58,,,,13554.78,0
18416110,13:04:01,13:04:01,5073,59,,,,13782.97,0
18416110,13:05:00,13:05:00,2119,60,,,,14069.99,
18416110,13:05:38,13:05:38,2120,61,,,,14356.79,0
18416110,13:06:07,13:06:07,2121,62,,,,14530.52,0
18416110,13:06:28,13:06:28,2122,63,,,,14709.5,0
18416110,13:07:00,13:07:00,2123,64,,,,14912.27,0
18416110,13:07:20,13:07:20,2124,65,,,,15077.88,0
18416110,13:08:20,13:08:20,2125,66,,,,15450.3,0
18416110,13:08:50,13:08:50,2126,67,,,,15708.54,0
18416110,13:09:35,13:09:35,2127,68,,,,16009.3,0
18416110,13:10:08,13:10:08,2164,69,,,,16277.59,0
18416110,13:10:34,13:10:34,2165,70,,,,16438.11,0
18416110,13:11:14,13:11:14,2166,71,,,,16706.07,0
18416110,13:11:30,13:11:30,2167,72,,,,16824.39,0
18416110,13:12:07,13:12:07,2168,73,,,,17092.37,0
18416110,13:12:53,13:12:53,2169,74,,,,17367.15,0
18416110,13:13:24,13:13:24,2170,75,,,,17563.75,0
18416110,13:13:43,13:13:43,2171,76,,,,17741.83,0
18416110,13:14:10,13:14:10,2172,77,,,,17942.11,0
18416110,13:14:34,13:14:34,2173,78,,,,18134.55,0
18416110,13:14:58,13:14:58,2174,79,,,,18306.88,0
18416110,13:15:22,13:15:22,2175,80,,,,18470.6,0
18416110,13:15:48,13:15:48,2176,81,,,,18644.22,0
18416110,13:17:00,13:17:00,9946,82,,1,,19229.98,
18427010,11:55:00,11:55:00,9654,1,,,1,0,
18427010,11:56:03,11:56:03,557,2,,,,573.59,0
18427010,11:57:16,11:57:16,3345,3,,,,974.51,0
18427010,11:57:39,11:57:39,3346,4,,,,1156.7,0
18427010,11:58:23,11:58:23,4799,5,,,,1528.79,0
18427010,11:58:48,11:58:48,4800,6,,,,1725.1,0
18427010,11:59:10,11:59:10,4801,7,,,,1874.41,0
18427010,11:59:42,11:59:42,4802,8,,,,2166.96,0
18427010,12:00:16,12:00:16,4803,9,,,,2342.55,0
18427010,12:00:43,12:00:43,4804,10,,,,2494.3,0
18427010,12:01:19,12:01:19,4805,11,,,,2678.33,0
18427010,12:01:30,12:01:30,4806,12,,,,2763.21,0
18427010,12:02:00,12:02:00,9520,13,,,,3032.41,
18427010,12:03:26,12:03:26,2252,14,,,,3710.51,0
18427010,12:04:06,12:04:06,2253,15,,,,3957.72,0
18427010,12:04:53,12:04:53,2254,16,,,,4350,0
18427010,12:05:07,12:05:07,2255,17,,,,4462.66,0
18427010,12:05:44,12:05:44,2256,18,,,,4688.31,0
18427010,12:06:14,12:06:14,2257,19,,,,4861.77,0
18427010,12:06:45,12:06:45,2258,20,,,,5127.59,0
18427010,12:07:07,12:07:07,2259,21,,,,5291.16,0
18427010,12:07:42,12:07:42,2136,22,,,,5520.42,0
18427010,12:08:22,12:08:22,2137,23,,,,5763.39,0
18427010,12:09:11,12:09:11,2138,24,,,,6073.04,0
18427010,12:10:07,12:10:07,2139,25,,,,6398.52,0
18427010,12:10:43,12:10:43,2140,26,,,,6621.39,0
18427010,12:11:16,12:11:16,2141,27,,,,6818.98,0
18427010,12:11:53,12:11:53,2142,28,,,,7099.7,0
18427010,12:12:12,12:12:12,2143,29,,,,7212.66,0
18427010,12:12:36,12:12:36,2144,30,,,,7336.93,0
18427010,12:13:01,12:13:01,5723,31,,,,7484,0
18427010,12:13:46,12:13:46,2351,32,,,,7789.13,0
18427010,12:14:29,12:14:29,2352,33,,,,8023.37,0
18427010,12:15:29,12:15:29,1054,34,,,,8425.26,0
18427010,12:15:56,12:15:56,7743,35,,,,8633.54,0
18427010,12:16:37,12:16:37,1056,36,,,,8923.94,0
18427010,12:17:21,12:17:21,2147,37,,,,9258.79,0
18427010,12:18:00,12:18:00,2148,38,,,,9525.38,
18427010,12:18:40,12:18:40,2149,39,,,,9651.17,0
18427010,12:19:17,12:19:17,2150,40,,,,9812.2,0
18427010,12:20:21,12:20:21,2151,41,,,,10026.09,0
18427010,12:21:08,12:21:08,2152,42,,,,10218.54,0
18427010,12:21:31,12:21:31,2153,43,,,,10355.56,0
18427010,12:22:07,12:22:07,2154,44,,,,10521.64,0
18427010,12:23:09,12:23:09,2155,45,,,,10826.85,0
18427010,12:23:54,12:23:54,5059,46,,,,11029.57,0
18427010,12:24:35,12:24:35,5060,47,,,,11208.74,0
18427010,12:25:03,12:25:03,5061,48,,,,11373.84,0
18427010,12:25:53,12:25:53,5062,49,,,,11576.34,0
18427010,12:26:50,12:26:50,5063,50,,,,11797.21,0
18427010,12:27:58,12:27:58,5065,51,,,,12111.02,0
18427010,12:28:32,12:28:32,5066,52,,,,12311.6,0
18427010,12:29:08,12:29:08,5067,53,,,,12507.66,0
18427010,12:29:31,12:29:31,5068,54,,,,12633.3,0
18427010,12:30:19,12:30:19,5069,55,,,,12940.4,0
18427010,12:30:44,12:30:44,5070,56,,,,13077.54,0
18427010,12:31:20,12:31:20,5071,57,,,,13268.31,0
18427010,12:32:24,12:32:24,5072,58,,,,13554.78,0
18427010,12:33:05,12:33:05,5073,59,,,,13782.97,0
18427010,12:34:00,12:34:00,2119,60,,,,14069.99,
18427010,12:34:35,12:34:35,2120,61,,,,14356.79,0
18427010,12:35:01,12:35:01,2121,62,,,,14530.52,0
18427010,12:35:20,12:35:20,2122,63,,,,14709.5,0
18427010,12:35:50,12:35:50,2123,64,,,,14912.27,0
18427010,12:36:09,12:36:09,2124,65,,,,15077.88,0
18427010,12:37:03,12:37:03,2125,66,,,,15450.3,0
18427010,12:37:31,12:37:31,2126,67,,,,15708.54,0
18427010,12:38:12,12:38:12,2127,68,,,,16009.3,0
18427010,12:38:43,12:38:43,2164,69,,,,16277.59,0
18427010,12:39:06,12:39:06,2165,70,,,,16438.11,0
18427010,12:39:43,12:39:43,2166,71,,,,16706.07,0
18427010,12:39:57,12:39:57,2167,72,,,,16824.39,0
18427010,12:40:31,12:40:31,2168,73,,,,17092.37,0
18427010,12:41:14,12:41:14,2169,74,,,,17367.15,0
18427010,12:41:42,12:41:42,2170,75,,,,17563.75,0
18427010,12:41:59,12:41:59,2171,76,,,,17741.83,0
18427010,12:42:24,12:42:24,2172,77,,,,17942.11,0
18427010,12:42:46,12:42:46,2173,78,,,,18134.55,0
18427010,12:43:08,12:43:08,2174,79,,,,18306.88,0
18427010,12:43:30,12:43:30,2175,80,,,,18470.6,0
18427010,12:43:54,12:43:54,2176,81,,,,18644.22,0
18427010,12:45:00,12:45:00,9946,82,,1,,19229.98,
18427100,11:55:00,11:55:00,9654,1,,,1,0,
18427100,11:56:03,11:56:03,557,2,,,,573.59,0
18427100,11:57:16,11:57:16,3345,3,,,,974.51,0
18427100,11:57:39,11:57:39,3346,4,,,,1156.7,0
18427100,11:58:23,11:58:23,4799,5,,,,1528.79,0
18427100,11:58:48,11:58:48,4800,6,,,,1725.1,0
18427100,11:59:10,11:59:10,4801,7,,,,1874.41,0
18427100,11:59:42,11:59:42,4802,8,,,,2166.96,0
18427100,12:00:16,12:00:16,4803,9,,,,2342.55,0
18427100,12:00:43,12:00:43,4804,10,,,,2494.3,0
18427100,12:01:19,12:01:19,4805,11,,,,2678.33,0
18427100,12:01:30,12:01:30,4806,12,,,,2763.21,0
18427100,12:02:00,12:02:00,9520,13,,,,3032.41,
18427100,12:03:26,12:03:26,2252,14,,,,3710.51,0
18427100,12:04:06,12:04:06,2253,15,,,,3957.72,0
18427100,12:04:53,12:04:53,2254,16,,,,4350,0
18427100,12:05:07,12:05:07,2255,17,,,,4462.66,0
18427100,12:05:44,12:05:44,2256,18,,,,4688.31,0
18427100,12:06:14,12:06:14,2257,19,,,,4861.77,0
18427100,12:06:45,12:06:45,2258,20,,,,5127.59,0
18427100,12:07:07,12:07:07,2259,21,,,,5291.16,0
18427100,12:07:42,12:07:42,2136,22,,,,5520.42,0
18427100,12:08:22,12:08:22,2137,23,,,,5763.39,0
18427100,12:09:11,12:09:11,2138,24,,,,6073.04,0
18427100,12:10:07,12:10:07,2139,25,,,,6398.52,0
18427100,12:10:43,12:10:43,2140,26,,,,6621.39,0
18427100,12:11:16,12:11:16,2141,27,,,,6818.98,0
18427100,12:11:53,12:11:53,2142,28,,,,7099.7,0
18427100,12:12:12,12:12:12,2143,29,,,,7212.66,0
18427100,12:12:36,12:12:36,2144,30,,,,7336.93,0
18427100,12:13:01,12:13:01,5723,31,,,,7484,0
18427100,12:13:46,12:13:46,2351,32,,,,7789.13,0
18427100,12:14:29,12:14:29,2352,33,,,,8023.37,0
18427100,12:15:29,12:15:29,1054,34,,,,8425.26,0
18427100,12:15:56,12:15:56,7743,35,,,,8633.54,0
18427100,12:16:37,12:16:37,1056,36,,,,8923.94,0
18427100,12:17:21,12:17:21,2147,37,,,,9258.79,0
18427100,12:18:00,12:18:00,2148,38,,,,9525.38,
18427100,12:18:40,12:18:40,2149,39,,,,9651.17,0
18427100,12:19:17,12:19:17,2150,40,,,,9812.2,0
18427100,12:20:21,12:20:21,2151,41,,,,10026.09,0
18427100,12:21:08,12:21:08,2152,42,,,,10218.54,0
18427100,12:21:31,12:21:31,2153,43,,,,10355.56,0
18427100,12:22:07,12:22:07,2154,44,,,,10521.64,0
18427100,12:23:09,12:23:09,2155,45,,,,10826.85,0
18427100,12:23:54,12:23:54,5059,46,,,,11029.57,0
18427100,12:24:35,12:24:35,5060,47,,,,11208.74,0
18427100,12:25:03,12:25:03,5061,48,,,,11373.84,0
18427100,12:25:53,12:25:53,5062,49,,,,11576.34,0
18427100,12:26:50,12:26:50,5063,50,,,,11797.21,0
18427100,12:27:58,12:27:58,5065,51,,,,12111.02,0
18427100,12:28:32,12:28:32,5066,52,,,,12311.6,0
18427100,12:29:08,12:29:08,5067,53,,,,12507.66,0
18427100,12:29:31,12:29:31,5068,54,,,,12633.3,0
18427100,12:30:19,12:30:19,5069,55,,,,12940.4,0
18427100,12:30:44,12:30:44,5070,56,,,,13077.54,0
18427100,12:31:20,12:31:20,5071,57,,,,13268.31,0
18427100,12:32:24,12:32:24,5072,58,,,,13554.78,0
18427100,12:33:05,12:33:05,5073,59,,,,13782.97,0
18427100,12:34:00,12:34:00,2119,60,,,,14069.99,
18427100,12:34:35,12:34:35,2120,61,,,,14356.79,0
18427100,12:35:01,12:35:01,2121,62,,,,14530.52,0
18427100,12:35:20,12:35:20,2122,63,,,,14709.5,0
18427100,12:35:50,12:35:50,2123,64,,,,14912.27,0
18427100,12:36:09,12:36:09,2124,65,,,,15077.88,0
18427100,12:37:03,12:37:03,2125,66,,,,15450.3,0
18427100,12:37:31,12:37:31,2126,67,,,,15708.54,0
18427100,12:38:12,12:38:12,2127,68,,,,16009.3,0
18427100,12:38:43,12:38:43,2164,69,,,,16277.59,0
18427100,12:39:06,12:39:06,2165,70,,,,16438.11,0
18427100,12:39:43,12:39:43,2166,71,,,,16706.07,0
18427100,12:39:57,12:39:57,2167,72,,,,16824.39,0
18427100,12:40:31,12:40:31,2168,73,,,,17092.37,0
18427100,12:41:14,12:41:14,2169,74,,,,17367.15,0
18427100,12:41:42,12:41:42,2170,75,,,,17563.75,0
18427100,12:41:59,12:41:59,2171,76,,,,17741.83,0
18427100,12:42:24,12:42:24,2172,77,,,,17942.11,0
18427100,12:42:46,12:42:46,2173,78,,,,18134.55,0
18427100,12:43:08,12:43:08,2174,79,,,,18306.88,0
18427100,12:43:30,12:43:30,2175,80,,,,18470.6,0
18427100,12:43:54,12:43:54,2176,81,,,,18644.22,0
18427100,12:45:00,12:45:00,9946,82,,1,,19229.98,
18427110,11:55:00,11:55:00,9654,1,,,1,0,
18427110,11:56:03,11:56:03,557,2,,,,573.59,0
18427110,11:57:16,11:57:16,3345,3,,,,974.51,0
18427110,11:57:39,11:57:39,3346,4,,,,1156.7,0
18427110,11:58:23,11:58:23,4799,5,,,,1528.79,0
18427110,11:58:48,11:58:48,4800,6,,,,1725.1,0
18427110,11:59:10,11:59:10,4801,7,,,,1874.41,0
18427110,11:59:42,11:59:42,4802,8,,,,2166.96,0
18427110,12:00:16,12:00:16,4803,9,,,,2342.55,0
18427110,12:00:43,12:00:43,4804,10,,,,2494.3,0
18427110,12:01:19,12:01:19,4805,11,,,,2678.33,0
18427110,12:01:30,12:01:30,4806,12,,,,2763.21,0
18427110,12:02:00,12:02:00,9520,13,,,,3032.41,
18427110,12:03:26,12:03:26,2252,14,,,,3710.51,0
18427110,12:04:06,12:04:06,2253,15,,,,3957.72,0
18427110,12:04:53,12:04:53,2254,16,,,,4350,0
18427110,12:05:07,12:05:07,2255,17,,,,4462.66,0
18427110,12:05:44,12:05:44,2256,18,,,,4688.31,0
18427110,12:06:14,12:06:14,2257,19,,,,4861.77,0
18427110,12:06:45,12:06:45,2258,20,,,,5127.59,0
18427110,12:07:07,12:07:07,2259,21,,,,5291.16,0
18427110,12:07:42,12:07:42,2136,22,,,,5520.42,0
18427110,12:08:22,12:08:22,2137,23,,,,5763.39,0
18427110,12:09:11,12:09:11,2138,24,,,,6073.04,0
18427110,12:10:07,12:10:07,2139,25,,,,6398.52,0
18427110,12:10:43,12:10:43,2140,26,,,,6621.39,0
18427110,12:11:16,12:11:16,2141,27,,,,6818.98,0
18427110,12:11:53,12:11:53,2142,28,,,,7099.7,0
18427110,12:12:12,12:12:12,2143,29,,,,7212.66,0
18427110,12:12:36,12:12:36,2144,30,,,,7336.93,0
18427110,12:13:01,12:13:01,5723,31,,,,7484,0
18427110,12:13:46,12:13:46,2351,32,,,,7789.13,0
18427110,12:14:29,12:14:29,2352,33,,,,8023.37,0
18427110,12:15:29,12:15:29,1054,34,,,,8425.26,0
18427110,12:15:56,12:15:56,7743,35,,,,8633.54,0
18427110,12:16:37,12:16:37,1056,36,,,,8923.94,0
18427110,12:17:21,12:17:21,2147,37,,,,9258.79,0
18427110,12:18:00,12:18:00,2148,38,,,,9525.38,
18427110,12:18:40,12:18:40,2149,39,,,,9651.17,0
18427110,12:19:17,12:19:17,2150,40,,,,9812.2,0
18427110,12:20:21,12:20:21,2151,41,,,,10026.09,0
18427110,12:21:08,12:21:08,2152,42,,,,10218.54,0
18427110,12:21:31,12:21:31,2153,43,,,,10355.56,0
18427110,12:22:07,12:22:07,2154,44,,,,10521.64,0
18427110,12:23:09,12:23:09,2155,45,,,,10826.85,0
18427110,12:23:54,12:23:54,5059,46,,,,11029.57,0
18427110,12:24:35,12:24:35,5060,47,,,,11208.74,0
18427110,12:25:03,12:25:03,5061,48,,,,11373.84,0
18427110,12:25:53,12:25:53,5062,49,,,,11576.34,0
18427110,12:26:50,12:26:50,5063,50,,,,11797.21,0
18427110,12:27:58,12:27:58,5065,51,,,,12111.02,0
18427110,12:28:32,12:28:32,5066,52,,,,12311.6,0
18427110,12:29:08,12:29:08,5067,53,,,,12507.66,0
18427110,12:29:31,12:29:31,5068,54,,,,12633.3,0
18427110,12:30:19,12:30:19,5069,55,,,,12940.4,0
18427110,12:30:44,12:30:44,5070,56,,,,13077.54,0
18427110,12:31:20,12:31:20,5071,57,,,,13268.31,0
18427110,12:32:24,12:32:24,5072,58,,,,13554.78,0
18427110,12:33:05,12:33:05,5073,59,,,,13782.97,0
18427110,12:34:00,12:34:00,2119,60,,,,14069.99,
18427110,12:34:35,12:34:35,2120,61,,,,14356.79,0
18427110,12:35:01,12:35:01,2121,62,,,,14530.52,0
18427110,12:35:20,12:35:20,2122,63,,,,14709.5,0
18427110,12:35:50,12:35:50,2123,64,,,,14912.27,0
18427110,12:36:09,12:36:09,2124,65,,,,15077.88,0
18427110,12:37:03,12:37:03,2125,66,,,,15450.3,0
18427110,12:37:31,12:37:31,2126,67,,,,15708.54,0
18427110,12:38:12,12:38:12,2127,68,,,,16009.3,0
18427110,12:38:43,12:38:43,2164,69,,,,16277.59,0
18427110,12:39:06,12:39:06,2165,70,,,,16438.11,0
18427110,12:39:43,12:39:43,2166,71,,,,16706.07,0
18427110,12:39:57,12:39:57,2167,72,,,,16824.39,0
18427110,12:40:31,12:40:31,2168,73,,,,17092.37,0
18427110,12:41:14,12:41:14,2169,74,,,,17367.15,0
18427110,12:41:42,12:41:42,2170,75,,,,17563.75,0
18427110,12:41:59,12:41:59,2171,76,,,,17741.83,0
18427110,12:42:24,12:42:24,2172,77,,,,17942.11,0
18427110,12:42:46,12:42:46,2173,78,,,,18134.55,0
18427110,12:43:08,12:43:08,2174,79,,,,18306.88,0
18427110,12:43:30,12:43:30,2175,80,,,,18470.6,0
18427110,12:43:54,12:43:54,2176,81,,,,18644.22,0
18427110,12:45:00,12:45:00,9946,82,,1,,19229.98,
1990020,23:51:00,23:51:00,9654,1,,,1,0,
1990020,23:52:12,23:52:12,557,2,,,,573.59,0
1990020,23:53:35,23:53:35,3345,3,,,,974.51,0
1990020,23:54:02,23:54:02,3346,4,,,,1156.7,0
1990020,23:54:52,23:54:52,4799,5,,,,1528.79,0
1990020,23:55:21,23:55:21,4800,6,,,,1725.1,0
1990020,23:55:46,23:55:46,4801,7,,,,1874.41,0
1990020,23:56:23,23:56:23,4802,8,,,,2166.96,0
1990020,23:57:02,23:57:02,4803,9,,,,2342.55,0
1990020,23:57:32,23:57:32,4804,10,,,,2494.3,0
1990020,23:58:13,23:58:13,4805,11,,,,2678.33,0
1990020,23:58:26,23:58:26,4806,12,,,,2763.21,0
1990020,23:59:00,23:59:00,9520,13,,,,3032.41,
1990020,24:00:35,24:00:35,2252,14,,,,3710.51,0
1990020,24:01:20,24:01:20,2253,15,,,,3957.72,0
1990020,24:02:12,24:02:12,2254,16,,,,4350,0
1990020,24:02:27,24:02:27,2255,17,,,,4462.66,0
1990020,24:03:08,24:03:08,2256,18,,,,4688.31,0
1990020,24:03:42,24:03:42,2257,19,,,,4861.77,0
1990020,24:04:15,24:04:15,2258,20,,,,5127.59,0
1990020,24:04:40,24:04:40,2259,21,,,,5291.16,0
1990020,24:05:19,24:05:19,2136,22,,,,5520.42,0
1990020,24:06:04,24:06:04,2137,23,,,,5763.39,0
1990020,24:06:58,24:06:58,2138,24,,,,6073.04,0
1990020,24:08:00,24:08:00,2139,25,,,,6398.52,
1990020,24:08:40,24:08:40,2140,26,,,,6621.39,0
1990020,24:09:18,24:09:18,2141,27,,,,6818.98,0
1990020,24:10:01,24:10:01,2142,28,,,,7099.7,0
1990020,24:10:22,24:10:22,2143,29,,,,7212.66,0
1990020,24:10:49,24:10:49,2144,30,,,,7336.93,0
1990020,24:11:17,24:11:17,5723,31,,,,7484,0
1990020,24:12:09,24:12:09,2351,32,,,,7789.13,0
1990020,24:12:57,24:12:57,2352,33,,,,8023.37,0
1990020,24:13:49,24:13:49,2353,34,,,,8316.04,0
1990020,24:14:08,24:14:08,1054,35,,,,8425.29,0
1990020,24:14:39,24:14:39,7743,36,,,,8633.57,0
1990020,24:15:25,24:15:25,1056,37,,,,8923.96,0
1990020,24:16:15,24:16:15,2147,38,,,,9258.81,0
1990020,24:17:00,24:17:00,2148,39,,,,9525.4,
1990020,24:17:24,24:17:24,2149,40,,,,9651.19,0
1990020,24:17:46,24:17:46,2150,41,,,,9812.22,0
1990020,24:18:25,24:18:25,2151,42,,,,10026.11,0
1990020,24:18:54,24:18:54,2152,43,,,,10218.56,0
1990020,24:19:08,24:19:08,2153,44,,,,10355.58,0
1990020,24:19:30,24:19:30,2154,45,,,,10521.66,0
1990020,24:20:07,24:20:07,2155,46,,,,10826.87,0
1990020,24:20:35,24:20:35,5059,47,,,,11029.59,0
1990020,24:21:00,24:21:00,5060,48,,,,11208.76,
1990020,24:21:20,24:21:20,5061,49,,,,11373.86,0
1990020,24:21:57,24:21:57,5062,50,,,,11576.36,0
1990020,24:22:39,24:22:39,5063,51,,,,11797.23,0
1990020,24:23:30,24:23:30,5065,52,,,,12111.04,0
1990020,24:23:56,24:23:56,5066,53,,,,12311.62,0
1990020,24:24:23,24:24:23,5067,54,,,,12507.68,0
1990020,24:24:40,24:24:40,5068,55,,,,12633.32,0
1990020,24:25:15,24:25:15,5069,56,,,,12940.42,0
1990020,24:25:34,24:25:34,5070,57,,,,13077.56,0
1990020,24:26:01,24:26:01,5071,58,,,,13268.33,0
1990020,24:26:48,24:26:48,5072,59,,,,13554.8,0
1990020,24:27:19,24:27:19,5073,60,,,,13782.99,0
1990020,24:28:00,24:28:00,2119,61,,,,14070.58,
1990020,24:28:33,24:28:33,2120,62,,,,14357.38,0
1990020,24:28:58,24:28:58,2121,63,,,,14531.11,0
1990020,24:29:16,24:29:16,2122,64,,,,14710.09,0
1990020,24:29:44,24:29:44,2123,65,,,,14912.86,0
1990020,24:30:02,24:30:02,2124,66,,,,15078.47,0
1990020,24:30:54,24:30:54,2125,67,,,,15450.89,0
1990020,24:31:20,24:31:20,2126,68,,,,15709.13,0
1990020,24:32:00,24:32:00,2127,69,,,,16009.89,
1990020,24:32:50,24:32:50,2164,70,,,,16278.18,0
1990020,24:33:28,24:33:28,2165,71,,,,16438.7,0
1990020,24:34:28,24:34:28,2166,72,,,,16706.66,0
1990020,24:34:52,24:34:52,2167,73,,,,16824.98,0
1990020,24:35:47,24:35:47,2168,74,,,,17092.96,0
1990020,24:36:56,24:36:56,2169,75,,,,17367.74,0
1990020,24:37:41,24:37:41,2170,76,,,,17564.34,0
1990020,24:38:10,24:38:10,2171,77,,,,17742.42,0
1990020,24:38:51,24:38:51,2172,78,,,,17942.7,0
1990020,24:39:27,24:39:27,2173,79,,,,18135.14,0
1990020,24:40:03,24:40:03,2174,80,,,,18307.47,0
1990020,24:40:38,24:40:38,2175,81,,,,18471.19,0
1990020,24:41:17,24:41:17,2176,82,,,,18644.81,0
1990020,24:43:00,24:43:00,9946,83,,1,,19234.61,
1990030,23:51:00,23:51:00,9654,1,,,1,0,
1990030,23:52:12,23:52:12,557,2,,,,573.59,0
1990030,23:53:35,23:53:35,3345,3,,,,974.51,0
1990030,23:54:02,23:54:02,3346,4,,,,1156.7,0
1990030,23:54:52,23:54:52,4799,5,,,,1528.79,0
1990030,23:55:21,23:55:21,4800,6,,,,1725.1,0
1990030,23:55:46,23:55:46,4801,7,,,,1874.41,0
1990030,23:56:23,23:56:23,4802,8,,,,2166.96,0
1990030,23:57:02,23:57:02,4803,9,,,,2342.55,0
1990030,23:57:32,23:57:32,4804,10,,,,2494.3,0
1990030,23:58:13,23:58:13,4805,11,,,,2678.33,0
1990030,23:58:26,23:58:26,4806,12,,,,2763.21,0
1990030,23:59:00,23:59:00,9520,13,,,,3032.41,
1990030,24:00:35,24:00:35,2252,14,,,,3710.51,0
1990030,24:01:20,24:01:20,2253,15,,,,3957.72,0
1990030,24:02:12,24:02:12,2254,16,,,,4350,0
1990030,24:02:27,24:02:27,2255,17,,,,4462.66,0
1990030,24:03:08,24:03:08,2256,18,,,,4688.31,0
1990030,24:03:42,24:03:42,2257,19,,,,4861.77,0
1990030,24:04:15,24:04:15,2258,20,,,,5127.59,0
1990030,24:04:40,24:04:40,2259,21,,,,5291.16,0
1990030,24:05:19,24:05:19,2136,22,,,,5520.42,0
1990030,24:06:04,24:06:04,2137,23,,,,5763.39,0
1990030,24:06:58,24:06:58,2138,24,,,,6073.04,0
1990030,24:08:00,24:08:00,2139,25,,,,6398.52,
1990030,24:08:40,24:08:40,2140,26,,,,6621.39,0
1990030,24:09:18,24:09:18,2141,27,,,,6818.98,0
1990030,24:10:01,24:10:01,2142,28,,,,7099.7,0
1990030,24:10:22,24:10:22,2143,29,,,,7212.66,0
1990030,24:10:49,24:10:49,2144,30,,,,7336.93,0
1990030,24:11:17,24:11:17,5723,31,,,,7484,0
1990030,24:12:09,24:12:09,2351,32,,,,7789.13,0
1990030,24:12:57,24:12:57,2352,33,,,,8023.37,0
1990030,24:13:49,24:13:49,2353,34,,,,8316.04,0
1990030,24:14:08,24:14:08,1054,35,,,,8425.29,0
1990030,24:14:39,24:14:39,7743,36,,,,8633.57,0
1990030,24:15:25,24:15:25,1056,37,,,,8923.96,0
1990030,24:16:15,24:16:15,2147,38,,,,9258.81,0
1990030,24:17:00,24:17:00,2148,39,,,,9525.4,
1990030,24:17:24,24:17:24,2149,40,,,,9651.19,0
1990030,24:17:46,24:17:46,2150,41,,,,9812.22,0
1990030,24:18:25,24:18:25,2151,42,,,,10026.11,0
1990030,24:18:54,24:18:54,2152,43,,,,10218.56,0
1990030,24:19:08,24:19:08,2153,44,,,,10355.58,0
1990030,24:19:30,24:19:30,2154,45,,,,10521.66,0
1990030,24:20:07,24:20:07,2155,46,,,,10826.87,0
1990030,24:20:35,24:20:35,5059,47,,,,11029.59,0
1990030,24:21:00,24:21:00,5060,48,,,,11208.76,
1990030,24:21:20,24:21:20,5061,49,,,,11373.86,0
1990030,24:21:57,24:21:57,5062,50,,,,11576.36,0
1990030,24:22:39,24:22:39,5063,51,,,,11797.23,0
1990030,24:23:30,24:23:30,5065,52,,,,12111.04,0
1990030,24:23:56,24:23:56,5066,53,,,,12311.62,0
1990030,24:24:23,24:24:23,5067,54,,,,12507.68,0
1990030,24:24:40,24:24:40,5068,55,,,,12633.32,0
1990030,24:25:15,24:25:15,5069,56,,,,12940.42,0
1990030,24:25:34,24:25:34,5070,57,,,,13077.56,0
1990030,24:26:01,24:26:01,5071,58,,,,13268.33,0
1990030,24:26:48,24:26:48,5072,59,,,,13554.8,0
1990030,24:27:19,24:27:19,5073,60,,,,13782.99,0
1990030,24:28:00,24:28:00,2119,61,,,,14070.58,
1990030,24:28:33,24:28:33,2120,62,,,,14357.38,0
1990030,24:28:58,24:28:58,2121,63,,,,14531.11,0
1990030,24:29:16,24:29:16,2122,64,,,,14710.09,0
1990030,24:29:44,24:29:44,2123,65,,,,14912.86,0
1990030,24:30:02,24:30:02,2124,66,,,,15078.47,0
1990030,24:30:54,24:30:54,2125,67,,,,15450.89,0
1990030,24:31:20,24:31:20,2126,68,,,,15709.13,0
1990030,24:32:00,24:32:00,2127,69,,,,16009.89,
1990030,24:32:50,24:32:50,2164,70,,,,16278.18,0
1990030,24:33:28,24:33:28,2165,71,,,,16438.7,0
1990030,24:34:28,24:34:28,2166,72,,,,16706.66,0
1990030,24:34:52,24:34:52,2167,73,,,,16824.98,0
1990030,24:35:47,24:35:47,2168,74,,,,17092.96,0
1990030,24:36:56,24:36:56,2169,75,,,,17367.74,0
1990030,24:37:41,24:37:41,2170,76,,,,17564.34,0
1990030,24:38:10,24:38:10,2171,77,,,,17742.42,0
1990030,24:38:51,24:38:51,2172,78,,,,17942.7,0
1990030,24:39:27,24:39:27,2173,79,,,,18135.14,0
1990030,24:40:03,24:40:03,2174,80,,,,18307.47,0
1990030,24:40:38,24:40:38,2175,81,,,,18471.19,0
1990030,24:41:17,24:41:17,2176,82,,,,18644.81,0
1990030,24:43:00,24:43:00,9946,83,,1,,19234.61,
1990040,23:51:00,23:51:00,9654,1,,,1,0,
1990040,23:52:12,23:52:12,557,2,,,,573.59,0
1990040,23:53:35,23:53:35,3345,3,,,,974.51,0
1990040,23:54:02,23:54:02,3346,4,,,,1156.7,0
1990040,23:54:52,23:54:52,4799,5,,,,1528.79,0
1990040,23:55:21,23:55:21,4800,6,,,,1725.1,0
1990040,23:55:46,23:55:46,4801,7,,,,1874.41,0
1990040,23:56:23,23:56:23,4802,8,,,,2166.96,0
1990040,23:57:02,23:57:02,4803,9,,,,2342.55,0
1990040,23:57:32,23:57:32,4804,10,,,,2494.3,0
1990040,23:58:13,23:58:13,4805,11,,,,2678.33,0
1990040,23:58:26,23:58:26,4806,12,,,,2763.21,0
1990040,23:59:00,23:59:00,9520,13,,,,3032.41,
1990040,24:00:35,24:00:35,2252,14,,,,3710.51,0
1990040,24:01:20,24:01:20,2253,15,,,,3957.72,0
1990040,24:02:12,24:02:12,2254,16,,,,4350,0
1990040,24:02:27,24:02:27,2255,17,,,,4462.66,0
1990040,24:03:08,24:03:08,2256,18,,,,4688.31,0
1990040,24:03:42,24:03:42,2257,19,,,,4861.77,0
1990040,24:04:15,24:04:15,2258,20,,,,5127.59,0
1990040,24:04:40,24:04:40,2259,21,,,,5291.16,0
1990040,24:05:19,24:05:19,2136,22,,,,5520.42,0
1990040,24:06:04,24:06:04,2137,23,,,,5763.39,0
1990040,24:06:58,24:06:58,2138,24,,,,6073.04,0
1990040,24:08:00,24:08:00,2139,25,,,,6398.52,
1990040,24:08:40,24:08:40,2140,26,,,,6621.39,0
1990040,24:09:18,24:09:18,2141,27,,,,6818.98,0
1990040,24:10:01,24:10:01,2142,28,,,,7099.7,0
1990040,24:10:22,24:10:22,2143,29,,,,7212.66,0
1990040,24:10:49,24:10:49,2144,30,,,,7336.93,0
1990040,24:11:17,24:11:17,5723,31,,,,7484,0
1990040,24:12:09,24:12:09,2351,32,,,,7789.13,0
1990040,24:12:57,24:12:57,2352,33,,,,8023.37,0
1990040,24:13:49,24:13:49,2353,34,,,,8316.04,0
1990040,24:14:08,24:14:08,1054,35,,,,8425.29,0
1990040,24:14:39,24:14:39,7743,36,,,,8633.57,0
1990040,24:15:25,24:15:25,1056,37,,,,8923.96,0
1990040,24:16:15,24:16:15,2147,38,,,,9258.81,0
1990040,24:17:00,24:17:00,2148,39,,,,9525.4,
1990040,24:17:24,24:17:24,2149,40,,,,9651.19,0
1990040,24:17:46,24:17:46,2150,41,,,,9812.22,0
1990040,24:18:25,24:18:25,2151,42,,,,10026.11,0
1990040,24:18:54,24:18:54,2152,43,,,,10218.56,0
1990040,24:19:08,24:19:08,2153,44,,,,10355.58,0
1990040,24:19:30,24:19:30,2154,45,,,,10521.66,0
1990040,24:20:07,24:20:07,2155,46,,,,10826.87,0
1990040,24:20:35,24:20:35,5059,47,,,,11029.59,0
1990040,24:21:00,24:21:00,5060,48,,,,11208.76,
1990040,24:21:20,24:21:20,5061,49,,,,11373.86,0
1990040,24:21:57,24:21:57,5062,50,,,,11576.36,0
1990040,24:22:39,24:22:39,5063,51,,,,11797.23,0
1990040,24:23:30,24:23:30,5065,52,,,,12111.04,0
1990040,24:23:56,24:23:56,5066,53,,,,12311.62,0
1990040,24:24:23,24:24:23,5067,54,,,,12507.68,0
1990040,24:24:40,24:24:40,5068,55,,,,12633.32,0
1990040,24:25:15,24:25:15,5069,56,,,,12940.42,0
1990040,24:25:34,24:25:34,5070,57,,,,13077.56,0
1990040,24:26:01,24:26:01,5071,58,,,,13268.33,0
1990040,24:26:48,24:26:48,5072,59,,,,13554.8,0
1990040,24:27:19,24:27:19,5073,60,,,,13782.99,0
1990040,24:28:00,24:28:00,2119,61,,,,14070.58,
1990040,24:28:33,24:28:33,2120,62,,,,14357.38,0
1990040,24:28:58,24:28:58,2121,63,,,,14531.11,0
1990040,24:29:16,24:29:16,2122,64,,,,14710.09,0
1990040,24:29:44,24:29:44,2123,65,,,,14912.86,0
1990040,24:30:02,24:30:02,2124,66,,,,15078.47,0
1990040,24:30:54,24:30:54,2125,67,,,,15450.89,0
1990040,24:31:20,24:31:20,2126,68,,,,15709.13,0
1990040,24:32:00,24:32:00,2127,69,,,,16009.89,
1990040,24:32:50,24:32:50,2164,70,,,,16278.18,0
1990040,24:33:28,24:33:28,2165,71,,,,16438.7,0
1990040,24:34:28,24:34:28,2166,72,,,,16706.66,0
1990040,24:34:52,24:34:52,2167,73,,,,16824.98,0
1990040,24:35:47,24:35:47,2168,74,,,,17092.96,0
1990040,24:36:56,24:36:56,2169,75,,,,17367.74,0
1990040,24:37:41,24:37:41,2170,76,,,,17564.34,0
1990040,24:38:10,24:38:10,2171,77,,,,17742.42,0
1990040,24:38:51,24:38:51,2172,78,,,,17942.7,0
1990040,24:39:27,24:39:27,2173,79,,,,18135.14,0
1990040,24:40:03,24:40:03,2174,80,,,,18307.47,0
1990040,24:40:38,24:40:38,2175,81,,,,18471.19,0
1990040,24:41:17,24:41:17,2176,82,,,,18644.81,0
1990040,24:43:00,24:43:00,9946,83,,1,,19234.61,
1990050,23:51:00,23:51:00,9654,1,,,1,0,
1990050,23:52:12,23:52:12,557,2,,,,573.59,0
1990050,23:53:35,23:53:35,3345,3,,,,974.51,0
1990050,23:54:02,23:54:02,3346,4,,,,1156.7,0
1990050,23:54:52,23:54:52,4799,5,,,,1528.79,0
1990050,23:55:21,23:55:21,4800,6,,,,1725.1,0
1990050,23:55:46,23:55:46,4801,7,,,,1874.41,0
1990050,23:56:23,23:56:23,4802,8,,,,2166.96,0
1990050,23:57:02,23:57:02,4803,9,,,,2342.55,0
1990050,23:57:32,23:57:32,4804,10,,,,2494.3,0
1990050,23:58:13,23:58:13,4805,11,,,,2678.33,0
1990050,23:58:26,23:58:26,4806,12,,,,2763.21,0
1990050,23:59:00,23:59:00,9520,13,,,,3032.41,
1990050,24:00:35,24:00:35,2252,14,,,,3710.51,0
1990050,24:01:20,24:01:20,2253,15,,,,3957.72,0
1990050,24:02:12,24:02:12,2254,16,,,,4350,0
1990050,24:02:27,24:02:27,2255,17,,,,4462.66,0
1990050,24:03:08,24:03:08,2256,18,,,,4688.31,0
1990050,24:03:42,24:03:42,2257,19,,,,4861.77,0
1990050,24:04:15,24:04:15,2258,20,,,,5127.59,0
1990050,24:04:40,24:04:40,2259,21,,,,5291.16,0
1990050,24:05:19,24:05:19,2136,22,,,,5520.42,0
1990050,24:06:04,24:06:04,2137,23,,,,5763.39,0
1990050,24:06:58,24:06:58,2138,24,,,,6073.04,0
1990050,24:08:00,24:08:00,2139,25,,,,6398.52,
1990050,24:08:40,24:08:40,2140,26,,,,6621.39,0
1990050,24:09:18,24:09:18,2141,27,,,,6818.98,0
1990050,24:10:01,24:10:01,2142,28,,,,7099.7,0
1990050,24:10:22,24:10:22,2143,29,,,,7212.66,0
1990050,24:10:49,24:10:49,2144,30,,,,7336.93,0
1990050,24:11:17,24:11:17,5723,31,,,,7484,0
1990050,24:12:09,24:12:09,2351,32,,,,7789.13,0
1990050,24:12:57,24:12:57,2352,33,,,,8023.37,0
1990050,24:13:49,24:13:49,2353,34,,,,8316.04,0
1990050,24:14:08,24:14:08,1054,35,,,,8425.29,0
1990050,24:14:39,24:14:39,7743,36,,,,8633.57,0
1990050,24:15:25,24:15:25,1056,37,,,,8923.96,0
1990050,24:16:15,24:16:15,2147,38,,,,9258.81,0
1990050,24:17:00,24:17:00,2148,39,,,,9525.4,
1990050,24:17:24,24:17:24,2149,40,,,,9651.19,0
1990050,24:17:46,24:17:46,2150,41,,,,9812.22,0
1990050,24:18:25,24:18:25,2151,42,,,,10026.11,0
1990050,24:18:54,24:18:54,2152,43,,,,10218.56,0
1990050,24:19:08,24:19:08,2153,44,,,,10355.58,0
1990050,24:19:30,24:19:30,2154,45,,,,10521.66,0
1990050,24:20:07,24:20:07,2155,46,,,,10826.87,0
1990050,24:20:35,24:20:35,5059,47,,,,11029.59,0
1990050,24:21:00,24:21:00,5060,48,,,,11208.76,
1990050,24:21:20,24:21:20,5061,49,,,,11373.86,0
1990050,24:21:57,24:21:57,5062,50,,,,11576.36,0
1990050,24:22:39,24:22:39,5063,51,,,,11797.23,0
1990050,24:23:30,24:23:30,5065,52,,,,12111.04,0
1990050,24:23:56,24:23:56,5066,53,,,,12311.62,0
1990050,24:24:23,24:24:23,5067,54,,,,12507.68,0
1990050,24:24:40,24:24:40,5068,55,,,,12633.32,0
1990050,24:25:15,24:25:15,5069,56,,,,12940.42,0
1990050,24:25:34,24:25:34,5070,57,,,,13077.56,0
1990050,24:26:01,24:26:01,5071,58,,,,13268.33,0
1990050,24:26:48,24:26:48,5072,59,,,,13554.8,0
1990050,24:27:19,24:27:19,5073,60,,,,13782.99,0
1990050,24:28:00,24:28:00,2119,61,,,,14070.58,
1990050,24:28:33,24:28:33,2120,62,,,,14357.38,0
1990050,24:28:58,24:28:58,2121,63,,,,14531.11,0
1990050,24:29:16,24:29:16,2122,64,,,,14710.09,0
1990050,24:29:44,24:29:44,2123,65,,,,14912.86,0
1990050,24:30:02,24:30:02,2124,66,,,,15078.47,0
1990050,24:30:54,24:30:54,2125,67,,,,15450.89,0
1990050,24:31:20,24:31:20,2126,68,,,,15709.13,0
1990050,24:32:00,24:32:00,2127,69,,,,16009.89,
1990050,24:32:50,24:32:50,2164,70,,,,16278.18,0
1990050,24:33:28,24:33:28,2165,71,,,,16438.7,0
1990050,24:34:28,24:34:28,2166,72,,,,16706.66,0
1990050,24:34:52,24:34:52,2167,73,,,,16824.98,0
1990050,24:35:47,24:35:47,2168,74,,,,17092.96,0
1990050,24:36:56,24:36:56,2169,75,,,,17367.74,0
1990050,24:37:41,24:37:41,2170,76,,,,17564.34,0
1990050,24:38:10,24:38:10,2171,77,,,,17742.42,0
1990050,24:38:51,24:38:51,2172,78,,,,17942.7,0
1990050,24:39:27,24:39:27,2173,79,,,,18135.14,0
1990050,24:40:03,24:40:03,2174,80,,,,18307.47,0
1990050,24:40:38,24:40:38,2175,81,,,,18471.19,0
1990050,24:41:17,24:41:17,2176,82,,,,18644.81,0
1990050,24:43:00,24:43:00,9946,83,,1,,19234.61,
1990060,23:51:00,23:51:00,9654,1,,,1,0,
1990060,23:52:12,23:52:12,557,2,,,,573.59,0
1990060,23:53:35,23:53:35,3345,3,,,,974.51,0
1990060,23:54:02,23:54:02,3346,4,,,,1156.7,0
1990060,23:54:52,23:54:52,4799,5,,,,1528.79,0
1990060,23:55:21,23:55:21,4800,6,,,,1725.1,0
1990060,23:55:46,23:55:46,4801,7,,,,1874.41,0
1990060,23:56:23,23:56:23,4802,8,,,,2166.96,0
1990060,23:57:02,23:57:02,4803,9,,,,2342.55,0
1990060,23:57:32,23:57:32,4804,10,,,,2494.3,0
1990060,23:58:13,23:58:13,4805,11,,,,2678.33,0
1990060,23:58:26,23:58:26,4806,12,,,,2763.21,0
1990060,23:59:00,23:59:00,9520,13,,,,3032.41,
1990060,24:00:35,24:00:35,2252,14,,,,3710.51,0
1990060,24:01:20,24:01:20,2253,15,,,,3957.72,0
1990060,24:02:12,24:02:12,2254,16,,,,4350,0
1990060,24:02:27,24:02:27,2255,17,,,,4462.66,0
1990060,24:03:08,24:03:08,2256,18,,,,4688.31,0
1990060,24:03:42,24:03:42,2257,19,,,,4861.77,0
1990060,24:04:15,24:04:15,2258,20,,,,5127.59,0
1990060,24:04:40,24:04:40,2259,21,,,,5291.16,0
1990060,24:05:19,24:05:19,2136,22,,,,5520.42,0
1990060,24:06:04,24:06:04,2137,23,,,,5763.39,0
1990060,24:06:58,24:06:58,2138,24,,,,6073.04,0
1990060,24:08:00,24:08:00,2139,25,,,,6398.52,
1990060,24:08:40,24:08:40,2140,26,,,,6621.39,0
1990060,24:09:18,24:09:18,2141,27,,,,6818.98,0
1990060,24:10:01,24:10:01,2142,28,,,,7099.7,0
1990060,24:10:22,24:10:22,2143,29,,,,7212.66,0
1990060,24:10:49,24:10:49,2144,30,,,,7336.93,0
1990060,24:11:17,24:11:17,5723,31,,,,7484,0
1990060,24:12:09,24:12:09,2351,32,,,,7789.13,0
1990060,24:12:57,24:12:57,2352,33,,,,8023.37,0
1990060,24:13:49,24:13:49,2353,34,,,,8316.04,0
1990060,24:14:08,24:14:08,1054,35,,,,8425.29,0
1990060,24:14:39,24:14:39,7743,36,,,,8633.57,0
1990060,24:15:25,24:15:25,1056,37,,,,8923.96,0
1990060,24:16:15,24:16:15,2147,38,,,,9258.81,0
1990060,24:17:00,24:17:00,2148,39,,,,9525.4,
1990060,24:17:24,24:17:24,2149,40,,,,9651.19,0
1990060,24:17:46,24:17:46,2150,41,,,,9812.22,0
1990060,24:18:25,24:18:25,2151,42,,,,10026.11,0
1990060,24:18:54,24:18:54,2152,43,,,,10218.56,0
1990060,24:19:08,24:19:08,2153,44,,,,10355.58,0
1990060,24:19:30,24:19:30,2154,45,,,,10521.66,0
1990060,24:20:07,24:20:07,2155,46,,,,10826.87,0
1990060,24:20:35,24:20:35,5059,47,,,,11029.59,0
1990060,24:21:00,24:21:00,5060,48,,,,11208.76,
1990060,24:21:20,24:21:20,5061,49,,,,11373.86,0
1990060,24:21:57,24:21:57,5062,50,,,,11576.36,0
1990060,24:22:39,24:22:39,5063,51,,,,11797.23,0
1990060,24:23:30,24:23:30,5065,52,,,,12111.04,0
1990060,24:23:56,24:23:56,5066,53,,,,12311.62,0
1990060,24:24:23,24:24:23,5067,54,,,,12507.68,0
1990060,24:24:40,24:24:40,5068,55,,,,12633.32,0
1990060,24:25:15,24:25:15,5069,56,,,,12940.42,0
1990060,24:25:34,24:25:34,5070,57,,,,13077.56,0
1990060,24:26:01,24:26:01,5071,58,,,,13268.33,0
1990060,24:26:48,24:26:48,5072,59,,,,13554.8,0
1990060,24:27:19,24:27:19,5073,60,,,,13782.99,0
1990060,24:28:00,24:28:00,2119,61,,,,14070.58,
1990060,24:28:33,24:28:33,2120,62,,,,14357.38,0
1990060,24:28:58,24:28:58,2121,63,,,,14531.11,0
1990060,24:29:16,24:29:16,2122,64,,,,14710.09,0
1990060,24:29:44,24:29:44,2123,65,,,,14912.86,0
1990060,24:30:02,24:30:02,2124,66,,,,15078.47,0
1990060,24:30:54,24:30:54,2125,67,,,,15450.89,0
1990060,24:31:20,24:31:20,2126,68,,,,15709.13,0
1990060,24:32:00,24:32:00,2127,69,,,,16009.89,
1990060,24:32:50,24:32:50,2164,70,,,,16278.18,0
1990060,24:33:28,24:33:28,2165,71,,,,16438.7,0
1990060,24:34:28,24:34:28,2166,72,,,,16706.66,0
1990060,24:34:52,24:34:52,2167,73,,,,16824.98,0
1990060,24:35:47,24:35:47,2168,74,,,,17092.96,0
1990060,24:36:56,24:36:56,2169,75,,,,17367.74,0
1990060,24:37:41,24:37:41,2170,76,,,,17564.34,0
1990060,24:38:10,24:38:10,2171,77,,,,17742.42,0
1990060,24:38:51,24:38:51,2172,78,,,,17942.7,0
1990060,24:39:27,24:39:27,2173,79,,,,18135.14,0
1990060,24:40:03,24:40:03,2174,80,,,,18307.47,0
1990060,24:40:38,24:40:38,2175,81,,,,18471.19,0
1990060,24:41:17,24:41:17,2176,82,,,,18644.81,0
1990060,24:43:00,24:43:00,9946,83,,1,,19234.61,
1990080,23:51:00,23:51:00,9654,1,,,1,0,
1990080,23:52:12,23:52:12,557,2,,,,573.59,0
1990080,23:53:35,23:53:35,3345,3,,,,974.51,0
1990080,23:54:02,23:54:02,3346,4,,,,1156.7,0
1990080,23:54:52,23:54:52,4799,5,,,,1528.79,0
1990080,23:55:21,23:55:21,4800,6,,,,1725.1,0
1990080,23:55:46,23:55:46,4801,7,,,,1874.41,0
1990080,23:56:23,23:56:23,4802,8,,,,2166.96,0
1990080,23:57:02,23:57:02,4803,9,,,,2342.55,0
1990080,23:57:32,23:57:32,4804,10,,,,2494.3,0
1990080,23:58:13,23:58:13,4805,11,,,,2678.33,0
1990080,23:58:26,23:58:26,4806,12,,,,2763.21,0
1990080,23:59:00,23:59:00,9520,13,,,,3032.41,
1990080,24:00:35,24:00:35,2252,14,,,,3710.51,0
1990080,24:01:20,24:01:20,2253,15,,,,3957.72,0
1990080,24:02:12,24:02:12,2254,16,,,,4350,0
1990080,24:02:27,24:02:27,2255,17,,,,4462.66,0
1990080,24:03:08,24:03:08,2256,18,,,,4688.31,0
1990080,24:03:42,24:03:42,2257,19,,,,4861.77,0
1990080,24:04:15,24:04:15,2258,20,,,,5127.59,0
1990080,24:04:40,24:04:40,2259,21,,,,5291.16,0
1990080,24:05:19,24:05:19,2136,22,,,,5520.42,0
1990080,24:06:04,24:06:04,2137,23,,,,5763.39,0
1990080,24:06:58,24:06:58,2138,24,,,,6073.04,0
1990080,24:08:00,24:08:00,2139,25,,,,6398.52,
1990080,24:08:40,24:08:40,2140,26,,,,6621.39,0
1990080,24:09:18,24:09:18,2141,27,,,,6818.98,0
1990080,24:10:01,24:10:01,2142,28,,,,7099.7,0
1990080,24:10:22,24:10:22,2143,29,,,,7212.66,0
1990080,24:10:49,24:10:49,2144,30,,,,7336.93,0
1990080,24:11:17,24:11:17,5723,31,,,,7484,0
1990080,24:12:09,24:12:09,2351,32,,,,7789.13,0
1990080,24:12:57,24:12:57,2352,33,,,,8023.37,0
1990080,24:13:49,24:13:49,2353,34,,,,8316.04,0
1990080,24:14:08,24:14:08,1054,35,,,,8425.29,0
1990080,24:14:39,24:14:39,7743,36,,,,8633.57,0
1990080,24:15:25,24:15:25,1056,37,,,,8923.96,0
1990080,24:16:15,24:16:15,2147,38,,,,9258.81,0
1990080,24:17:00,24:17:00,2148,39,,,,9525.4,
1990080,24:17:24,24:17:24,2149,40,,,,9651.19,0
1990080,24:17:46,24:17:46,2150,41,,,,9812.22,0
1990080,24:18:25,24:18:25,2151,42,,,,10026.11,0
1990080,24:18:54,24:18:54,2152,43,,,,10218.56,0
1990080,24:19:08,24:19:08,2153,44,,,,10355.58,0
1990080,24:19:30,24:19:30,2154,45,,,,10521.66,0
1990080,24:20:07,24:20:07,2155,46,,,,10826.87,0
1990080,24:20:35,24:20:35,5059,47,,,,11029.59,0
1990080,24:21:00,24:21:00,5060,48,,,,11208.76,
1990080,24:21:20,24:21:20,5061,49,,,,11373.86,0
1990080,24:21:57,24:21:57,5062,50,,,,11576.36,0
1990080,24:22:39,24:22:39,5063,51,,,,11797.23,0
1990080,24:23:30,24:23:30,5065,52,,,,12111.04,0
1990080,24:23:56,24:23:56,5066,53,,,,12311.62,0
1990080,24:24:23,24:24:23,5067,54,,,,12507.68,0
1990080,24:24:40,24:24:40,5068,55,,,,12633.32,0
1990080,24:25:15,24:25:15,5069,56,,,,12940.42,0
1990080,24:25:34,24:25:34,5070,57,,,,13077.56,0
1990080,24:26:01,24:26:01,5071,58,,,,13268.33,0
1990080,24:26:48,24:26:48,5072,59,,,,13554.8,0
1990080,24:27:19,24:27:19,5073,60,,,,13782.99,0
1990080,24:28:00,24:28:00,2119,61,,,,14070.58,
1990080,24:28:33,24:28:33,2120,62,,,,14357.38,0
1990080,24:28:58,24:28:58,2121,63,,,,14531.11,0
1990080,24:29:16,24:29:16,2122,64,,,,14710.09,0
1990080,24:29:44,24:29:44,2123,65,,,,14912.86,0
1990080,24:30:02,24:30:02,2124,66,,,,15078.47,0
1990080,24:30:54,24:30:54,2125,67,,,,15450.89,0
1990080,24:31:20,24:31:20,2126,68,,,,15709.13,0
1990080,24:32:00,24:32:00,2127,69,,,,16009.89,
1990080,24:32:50,24:32:50,2164,70,,,,16278.18,0
1990080,24:33:28,24:33:28,2165,71,,,,16438.7,0
1990080,24:34:28,24:34:28,2166,72,,,,16706.66,0
1990080,24:34:52,24:34:52,2167,73,,,,16824.98,0
1990080,24:35:47,24:35:47,2168,74,,,,17092.96,0
1990080,24:36:56,24:36:56,2169,75,,,,17367.74,0
1990080,24:37:41,24:37:41,2170,76,,,,17564.34,0
1990080,24:38:10,24:38:10,2171,77,,,,17742.42,0
1990080,24:38:51,24:38:51,2172,78,,,,17942.7,0
1990080,24:39:27,24:39:27,2173,79,,,,18135.14,0
1990080,24:40:03,24:40:03,2174,80,,,,18307.47,0
1990080,24:40:38,24:40:38,2175,81,,,,18471.19,0
1990080,24:41:17,24:41:17,2176,82,,,,18644.81,0
1990080,24:43:00,24:43:00,9946,83,,1,,19234.61,
20070,14:58:00,14:58:00,9654,1,,,1,0,
20070,14:59:03,14:59:03,557,2,,,,573.59,0
20070,15:00:16,15:00:16,3345,3,,,,974.51,0
20070,15:00:39,15:00:39,3346,4,,,,1156.7,0
20070,15:01:23,15:01:23,4799,5,,,,1528.79,0
20070,15:01:48,15:01:48,4800,6,,,,1725.1,0
20070,15:02:10,15:02:10,4801,7,,,,1874.41,0
20070,15:02:42,15:02:42,4802,8,,,,2166.96,0
20070,15:03:16,15:03:16,4803,9,,,,2342.55,0
20070,15:03:43,15:03:43,4804,10,,,,2494.3,0
20070,15:04:19,15:04:19,4805,11,,,,2678.33,0
20070,15:04:30,15:04:30,4806,12,,,,2763.21,0
20070,15:05:00,15:05:00,9520,13,,,,3032.41,
20070,15:06:26,15:06:26,2252,14,,,,3710.51,0
20070,15:07:06,15:07:06,2253,15,,,,3957.72,0
20070,15:07:53,15:07:53,2254,16,,,,4350,0
20070,15:08:07,15:08:07,2255,17,,,,4462.66,0
20070,15:08:44,15:08:44,2256,18,,,,4688.31,0
20070,15:09:14,15:09:14,2257,19,,,,4861.77,0
20070,15:09:45,15:09:45,2258,20,,,,5127.59,0
20070,15:10:07,15:10:07,2259,21,,,,5291.16,0
20070,15:10:42,15:10:42,2136,22,,,,5520.42,0
20070,15:11:22,15:11:22,2137,23,,,,5763.39,0
20070,15:12:11,15:12:11,2138,24,,,,6073.04,0
20070,15:13:07,15:13:07,2139,25,,,,6398.52,0
20070,15:13:43,15:13:43,2140,26,,,,6621.39,0
20070,15:14:16,15:14:16,2141,27,,,,6818.98,0
20070,15:14:53,15:14:53,2142,28,,,,7099.7,0
20070,15:15:12,15:15:12,2143,29,,,,7212.66,0
20070,15:15:36,15:15:36,2144,30,,,,7336.93,0
20070,15:16:01,15:16:01,5723,31,,,,7484,0
20070,15:16:46,15:16:46,2351,32,,,,7789.13,0
20070,15:17:29,15:17:29,2352,33,,,,8023.37,0
20070,15:18:29,15:18:29,1054,34,,,,8425.26,0
20070,15:18:56,15:18:56,7743,35,,,,8633.54,0
20070,15:19:37,15:19:37,1056,36,,,,8923.94,0
20070,15:20:21,15:20:21,2147,37,,,,9258.79,0
20070,15:21:00,15:21:00,2148,38,,,,9525.38,
20070,15:21:43,15:21:43,2149,39,,,,9651.17,0
20070,15:22:22,15:22:22,2150,40,,,,9812.2,0
20070,15:23:29,15:23:29,2151,41,,,,10026.09,0
20070,15:24:20,15:24:20,2152,42,,,,10218.54,0
20070,15:24:44,15:24:44,2153,43,,,,10355.56,0
20070,15:25:23,15:25:23,2154,44,,,,10521.64,0
20070,15:26:28,15:26:28,2155,45,,,,10826.85,0
20070,15:27:17,15:27:17,5059,46,,,,11029.57,0
20070,15:28:00,15:28:00,5060,47,,,,11208.74,0
20070,15:28:29,15:28:29,5061,48,,,,11373.84,0
20070,15:29:22,15:29:22,5062,49,,,,11576.34,0
20070,15:30:23,15:30:23,5063,50,,,,11797.21,0
20070,15:31:35,15:31:35,5065,51,,,,12111.02,0
20070,15:32:11,15:32:11,5066,52,,,,12311.6,0
20070,15:32:50,15:32:50,5067,53,,,,12507.66,0
20070,15:33:14,15:33:14,5068,54,,,,12633.3,0
20070,15:34:05,15:34:05,5069,55,,,,12940.4,0
20070,15:34:32,15:34:32,5070,56,,,,13077.54,0
20070,15:35:10,15:35:10,5071,57,,,,13268.31,0
20070,15:36:18,15:36:18,5072,58,,,,13554.78,0
20070,15:37:01,15:37:01,5073,59,,,,13782.97,0
20070,15:38:00,15:38:00,2119,60,,,,14069.99,
20070,15:38:38,15:38:38,2120,61,,,,14356.79,0
20070,15:39:07,15:39:07,2121,62,,,,14530.52,0
20070,15:39:28,15:39:28,2122,63,,,,14709.5,0
20070,15:40:00,15:40:00,2123,64,,,,14912.27,0
20070,15:40:20,15:40:20,2124,65,,,,15077.88,0
20070,15:41:20,15:41:20,2125,66,,,,15450.3,0
20070,15:41:50,15:41:50,2126,67,,,,15708.54,0
20070,15:42:35,15:42:35,2127,68,,,,16009.3,0
20070,15:43:08,15:43:08,2164,69,,,,16277.59,0
20070,15:43:34,15:43:34,2165,70,,,,16438.11,0
20070,15:44:14,15:44:14,2166,71,,,,16706.07,0
20070,15:44:30,15:44:30,2167,72,,,,16824.39,0
20070,15:45:07,15:45:07,2168,73,,,,17092.37,0
20070,15:45:53,15:45:53,2169,74,,,,17367.15,0
20070,15:46:24,15:46:24,2170,75,,,,17563.75,0
20070,15:46:43,15:46:43,2171,76,,,,17741.83,0
20070,15:47:10,15:47:10,2172,77,,,,17942.11,0
20070,15:47:34,15:47:34,2173,78,,,,18134.55,0
20070,15:47:58,15:47:58,2174,79,,,,18306.88,0
20070,15:48:22,15:48:22,2175,80,,,,18470.6,0
20070,15:48:48,15:48:48,2176,81,,,,18644.22,0
20070,15:50:00,15:50:00,9946,82,,1,,19229.98,
20090,14:58:00,14:58:00,9654,1,,,1,0,
20090,14:59:03,14:59:03,557,2,,,,573.59,0
20090,15:00:16,15:00:16,3345,3,,,,974.51,0
20090,15:00:39,15:00:39,3346,4,,,,1156.7,0
20090,15:01:23,15:01:23,4799,5,,,,1528.79,0
20090,15:01:48,15:01:48,4800,6,,,,1725.1,0
20090,15:02:10,15:02:10,4801,7,,,,1874.41,0
20090,15:02:42,15:02:42,4802,8,,,,2166.96,0
20090,15:03:16,15:03:16,4803,9,,,,2342.55,0
20090,15:03:43,15:03:43,4804,10,,,,2494.3,0
20090,15:04:19,15:04:19,4805,11,,,,2678.33,0
20090,15:04:30,15:04:30,4806,12,,,,2763.21,0
20090,15:05:00,15:05:00,9520,13,,,,3032.41,
20090,15:06:26,15:06:26,2252,14,,,,3710.51,0
20090,15:07:06,15:07:06,2253,15,,,,3957.72,0
20090,15:07:53,15:07:53,2254,16,,,,4350,0
20090,15:08:07,15:08:07,2255,17,,,,4462.66,0
20090,15:08:44,15:08:44,2256,18,,,,4688.31,0
20090,15:09:14,15:09:14,2257,19,,,,4861.77,0
20090,15:09:45,15:09:45,2258,20,,,,5127.59,0
20090,15:10:07,15:10:07,2259,21,,,,5291.16,0
20090,15:10:42,15:10:42,2136,22,,,,5520.42,0
20090,15:11:22,15:11:22,2137,23,,,,5763.39,0
20090,15:12:11,15:12:11,2138,24,,,,6073.04,0
20090,15:13:07,15:13:07,2139,25,,,,6398.52,0
20090,15:13:43,15:13:43,2140,26,,,,6621.39,0
20090,15:14:16,15:14:16,2141,27,,,,6818.98,0
20090,15:14:53,15:14:53,2142,28,,,,7099.7,0
20090,15:15:12,15:15:12,2143,29,,,,7212.66,0
20090,15:15:36,15:15:36,2144,30,,,,7336.93,0
20090,15:16:01,15:16:01,5723,31,,,,7484,0
20090,15:16:46,15:16:46,2351,32,,,,7789.13,0
20090,15:17:29,15:17:29,2352,33,,,,8023.37,0
20090,15:18:29,15:18:29,1054,34,,,,8425.26,0
20090,15:18:56,15:18:56,7743,35,,,,8633.54,0
20090,15:19:37,15:19:37,1056,36,,,,8923.94,0
20090,15:20:21,15:20:21,2147,37,,,,9258.79,0
20090,15:21:00,15:21:00,2148,38,,,,9525.38,
20090,15:21:43,15:21:43,2149,39,,,,9651.17,0
20090,15:22:22,15:22:22,2150,40,,,,9812.2,0
20090,15:23:29,15:23:29,2151,41,,,,10026.09,0
20090,15:24:20,15:24:20,2152,42,,,,10218.54,0
20090,15:24:44,15:24:44,2153,43,,,,10355.56,0
20090,15:25:23,15:25:23,2154,44,,,,10521.64,0
20090,15:26:28,15:26:28,2155,45,,,,10826.85,0
20090,15:27:17,15:27:17,5059,46,,,,11029.57,0
20090,15:28:00,15:28:00,5060,47,,,,11208.74,0
20090,15:28:29,15:28:29,5061,48,,,,11373.84,0
20090,15:29:22,15:29:22,5062,49,,,,11576.34,0
20090,15:30:23,15:30:23,5063,50,,,,11797.21,0
20090,15:31:35,15:31:35,5065,51,,,,12111.02,0
20090,15:32:11,15:32:11,5066,52,,,,12311.6,0
20090,15:32:50,15:32:50,5067,53,,,,12507.66,0
20090,15:33:14,15:33:14,5068,54,,,,12633.3,0
20090,15:34:05,15:34:05,5069,55,,,,12940.4,0
20090,15:34:32,15:34:32,5070,56,,,,13077.54,0
20090,15:35:10,15:35:10,5071,57,,,,13268.31,0
20090,15:36:18,15:36:18,5072,58,,,,13554.78,0
20090,15:37:01,15:37:01,5073,59,,,,13782.97,0
20090,15:38:00,15:38:00,2119,60,,,,14069.99,
20090,15:38:38,15:38:38,2120,61,,,,14356.79,0
20090,15:39:07,15:39:07,2121,62,,,,14530.52,0
20090,15:39:28,15:39:28,2122,63,,,,14709.5,0
20090,15:40:00,15:40:00,2123,64,,,,14912.27,0
20090,15:40:20,15:40:20,2124,65,,,,15077.88,0
20090,15:41:20,15:41:20,2125,66,,,,15450.3,0
20090,15:41:50,15:41:50,2126,67,,,,15708.54,0
20090,15:42:35,15:42:35,2127,68,,,,16009.3,0
20090,15:43:08,15:43:08,2164,69,,,,16277.59,0
20090,15:43:34,15:43:34,2165,70,,,,16438.11,0
20090,15:44:14,15:44:14,2166,71,,,,16706.07,0
20090,15:44:30,15:44:30,2167,72,,,,16824.39,0
20090,15:45:07,15:45:07,2168,73,,,,17092.37,0
20090,15:45:53,15:45:53,2169,74,,,,17367.15,0
20090,15:46:24,15:46:24,2170,75,,,,17563.75,0
20090,15:46:43,15:46:43,2171,76,,,,17741.83,0
20090,15:47:10,15:47:10,2172,77,,,,17942.11,0
20090,15:47:34,15:47:34,2173,78,,,,18134.55,0
20090,15:47:58,15:47:58,2174,79,,,,18306.88,0
20090,15:48:22,15:48:22,2175,80,,,,18470.6,0
20090,15:48:48,15:48:48,2176,81,,,,18644.22,0
20090,15:50:00,15:50:00,9946,82,,1,,19229.98,
2202020,22:02:00,22:02:00,9654,1,,,1,0,
2202020,22:03:12,22:03:12,557,2,,,,573.59,0
2202020,22:04:35,22:04:35,3345,3,,,,974.51,0
2202020,22:05:02,22:05:02,3346,4,,,,1156.7,0
2202020,22:05:52,22:05:52,4799,5,,,,1528.79,0
2202020,22:06:21,22:06:21,4800,6,,,,1725.1,0
2202020,22:06:46,22:06:46,4801,7,,,,1874.41,0
2202020,22:07:23,22:07:23,4802,8,,,,2166.96,0
2202020,22:08:02,22:08:02,4803,9,,,,2342.55,0
2202020,22:08:32,22:08:32,4804,10,,,,2494.3,0
2202020,22:09:13,22:09:13,4805,11,,,,2678.33,0
2202020,22:09:26,22:09:26,4806,12,,,,2763.21,0
2202020,22:10:00,22:10:00,9520,13,,,,3032.41,
2202020,22:11:35,22:11:35,2252,14,,,,3710.51,0
2202020,22:12:20,22:12:20,2253,15,,,,3957.72,0
2202020,22:13:12,22:13:12,2254,16,,,,4350,0
2202020,22:13:27,22:13:27,2255,17,,,,4462.66,0
2202020,22:14:08,22:14:08,2256,18,,,,4688.31,0
2202020,22:14:42,22:14:42,2257,19,,,,4861.77,0
2202020,22:15:15,22:15:15,2258,20,,,,5127.59,0
2202020,22:15:40,22:15:40,2259,21,,,,5291.16,0
2202020,22:16:19,22:16:19,2136,22,,,,5520.42,0
2202020,22:17:04,22:17:04,2137,23,,,,5763.39,0
2202020,22:17:58,22:17:58,2138,24,,,,6073.04,0
2202020,22:19:00,22:19:00,2139,25,,,,6398.52,
2202020,22:19:40,22:19:40,2140,26,,,,6621.39,0
2202020,22:20:18,22:20:18,2141,27,,,,6818.98,0
2202020,22:21:01,22:21:01,2142,28,,,,7099.7,0
2202020,22:21:22,22:21:22,2143,29,,,,7212.66,0
2202020,22:21:49,22:21:49,2144,30,,,,7336.93,0
2202020,22:22:17,22:22:17,5723,31,,,,7484,0
2202020,22:23:09,22:23:09,2351,32,,,,7789.13,0
2202020,22:23:57,22:23:57,2352,33,,,,8023.37,0
2202020,22:24:49,22:24:49,2353,34,,,,8316.04,0
2202020,22:25:08,22:25:08,1054,35,,,,8425.29,0
2202020,22:25:39,22:25:39,7743,36,,,,8633.57,0
2202020,22:26:25,22:26:25,1056,37,,,,8923.96,0
2202020,22:27:15,22:27:15,2147,38,,,,9258.81,0
2202020,22:28:00,22:28:00,2148,39,,,,9525.4,
2202020,22:28:24,22:28:24,2149,40,,,,9651.19,0
2202020,22:28:46,22:28:46,2150,41,,,,9812.22,0
2202020,22:29:25,22:29:25,2151,42,,,,10026.11,0
2202020,22:29:54,22:29:54,2152,43,,,,10218.56,0
2202020,22:30:08,22:30:08,2153,44,,,,10355.58,0
2202020,22:30:30,22:30:30,2154,45,,,,10521.66,0
2202020,22:31:07,22:31:07,2155,46,,,,10826.87,0
2202020,22:31:35,22:31:35,5059,47,,,,11029.59,0
2202020,22:32:00,22:32:00,5060,48,,,,11208.76,
2202020,22:32:20,22:32:20,5061,49,,,,11373.86,0
2202020,22:32:57,22:32:57,5062,50,,,,11576.36,0
2202020,22:33:39,22:33:39,5063,51,,,,11797.23,0
2202020,22:34:30,22:34:30,5065,52,,,,12111.04,0
2202020,22:34:56,22:34:56,5066,53,,,,12311.62,0
2202020,22:35:23,22:35:23,5067,54,,,,12507.68,0
2202020,22:35:40,22:35:40,5068,55,,,,12633.32,0
2202020,22:36:15,22:36:15,5069,56,,,,12940.42,0
2202020,22:36:34,22:36:34,5070,57,,,,13077.56,0
2202020,22:37:01,22:37:01,5071,58,,,,13268.33,0
2202020,22:37:48,22:37:48,5072,59,,,,13554.8,0
2202020,22:38:19,22:38:19,5073,60,,,,13782.99,0
2202020,22:39:00,22:39:00,2119,61,,,,14070.58,
2202020,22:39:33,22:39:33,2120,62,,,,14357.38,0
2202020,22:39:58,22:39:58,2121,63,,,,14531.11,0
2202020,22:40:16,22:40:16,2122,64,,,,14710.09,0
2202020,22:40:44,22:40:44,2123,65,,,,14912.86,0
2202020,22:41:02,22:41:02,2124,66,,,,15078.47,0
2202020,22:41:54,22:41:54,2125,67,,,,15450.89,0
2202020,22:42:20,22:42:20,2126,68,,,,15709.13,0
2202020,22:43:00,22:43:00,2127,69,,,,16009.89,
2202020,22:43:50,22:43:50,2164,70,,,,16278.18,0
2202020,22:44:28,22:44:28,2165,71,,,,16438.7,0
2202020,22:45:28,22:45:28,2166,72,,,,16706.66,0
2202020,22:45:52,22:45:52,2167,73,,,,16824.98,0
2202020,22:46:47,22:46:47,2168,74,,,,17092.96,0
2202020,22:47:56,22:47:56,2169,75,,,,17367.74,0
2202020,22:48:41,22:48:41,2170,76,,,,17564.34,0
2202020,22:49:10,22:49:10,2171,77,,,,17742.42,0
2202020,22:49:51,22:49:51,2172,78,,,,17942.7,0
2202020,22:50:27,22:50:27,2173,79,,,,18135.14,0
2202020,22:51:03,22:51:03,2174,80,,,,18307.47,0
2202020,22:51:38,22:51:38,2175,81,,,,18471.19,0
2202020,22:52:17,22:52:17,2176,82,,,,18644.81,0
2202020,22:54:00,22:54:00,9946,83,,1,,19234.61,
2202030,22:02:00,22:02:00,9654,1,,,1,0,
2202030,22:03:12,22:03:12,557,2,,,,573.59,0
2202030,22:04:35,22:04:35,3345,3,,,,974.51,0
2202030,22:05:02,22:05:02,3346,4,,,,1156.7,0
2202030,22:05:52,22:05:52,4799,5,,,,1528.79,0
2202030,22:06:21,22:06:21,4800,6,,,,1725.1,0
2202030,22:06:46,22:06:46,4801,7,,,,1874.41,0
2202030,22:07:23,22:07:23,4802,8,,,,2166.96,0
2202030,22:08:02,22:08:02,4803,9,,,,2342.55,0
2202030,22:08:32,22:08:32,4804,10,,,,2494.3,0
2202030,22:09:13,22:09:13,4805,11,,,,2678.33,0
2202030,22:09:26,22:09:26,4806,12,,,,2763.21,0
2202030,22:10:00,22:10:00,9520,13,,,,3032.41,
2202030,22:11:35,22:11:35,2252,14,,,,3710.51,0
2202030,22:12:20,22:12:20,2253,15,,,,3957.72,0
2202030,22:13:12,22:13:12,2254,16,,,,4350,0
2202030,22:13:27,22:13:27,2255,17,,,,4462.66,0
2202030,22:14:08,22:14:08,2256,18,,,,4688.31,0
2202030,22:14:42,22:14:42,2257,19,,,,4861.77,0
2202030,22:15:15,22:15:15,2258,20,,,,5127.59,0
2202030,22:15:40,22:15:40,2259,21,,,,5291.16,0
2202030,22:16:19,22:16:19,2136,22,,,,5520.42,0
2202030,22:17:04,22:17:04,2137,23,,,,5763.39,0
2202030,22:17:58,22:17:58,2138,24,,,,6073.04,0
2202030,22:19:00,22:19:00,2139,25,,,,6398.52,
2202030,22:19:40,22:19:40,2140,26,,,,6621.39,0
2202030,22:20:18,22:20:18,2141,27,,,,6818.98,0
2202030,22:21:01,22:21:01,2142,28,,,,7099.7,0
2202030,22:21:22,22:21:22,2143,29,,,,7212.66,0
2202030,22:21:49,22:21:49,2144,30,,,,7336.93,0
2202030,22:22:17,22:22:17,5723,31,,,,7484,0
2202030,22:23:09,22:23:09,2351,32,,,,7789.13,0
2202030,22:23:57,22:23:57,2352,33,,,,8023.37,0
2202030,22:24:49,22:24:49,2353,34,,,,8316.04,0
2202030,22:25:08,22:25:08,1054,35,,,,8425.29,0
2202030,22:25:39,22:25:39,7743,36,,,,8633.57,0
2202030,22:26:25,22:26:25,1056,37,,,,8923.96,0
2202030,22:27:15,22:27:15,2147,38,,,,9258.81,0
2202030,22:28:00,22:28:00,2148,39,,,,9525.4,
2202030,22:28:24,22:28:24,2149,40,,,,9651.19,0
2202030,22:28:46,22:28:46,2150,41,,,,9812.22,0
2202030,22:29:25,22:29:25,2151,42,,,,10026.11,0
2202030,22:29:54,22:29:54,2152,43,,,,10218.56,0
2202030,22:30:08,22:30:08,2153,44,,,,10355.58,0
2202030,22:30:30,22:30:30,2154,45,,,,10521.66,0
2202030,22:31:07,22:31:07,2155,46,,,,10826.87,0
2202030,22:31:35,22:31:35,5059,47,,,,11029.59,0
2202030,22:32:00,22:32:00,5060,48,,,,11208.76,
2202030,22:32:20,22:32:20,5061,49,,,,11373.86,0
2202030,22:32:57,22:32:57,5062,50,,,,11576.36,0
2202030,22:33:39,22:33:39,5063,51,,,,11797.23,0
2202030,22:34:30,22:34:30,5065,52,,,,12111.04,0
2202030,22:34:56,22:34:56,5066,53,,,,12311.62,0
2202030,22:35:23,22:35:23,5067,54,,,,12507.68,0
2202030,22:35:40,22:35:40,5068,55,,,,12633.32,0
2202030,22:36:15,22:36:15,5069,56,,,,12940.42,0
2202030,22:36:34,22:36:34,5070,57,,,,13077.56,0
2202030,22:37:01,22:37:01,5071,58,,,,13268.33,0
2202030,22:37:48,22:37:48,5072,59,,,,13554.8,0
2202030,22:38:19,22:38:19,5073,60,,,,13782.99,0
2202030,22:39:00,22:39:00,2119,61,,,,14070.58,
2202030,22:39:33,22:39:33,2120,62,,,,14357.38,0
2202030,22:39:58,22:39:58,2121,63,,,,14531.11,0
2202030,22:40:16,22:40:16,2122,64,,,,14710.09,0
2202030,22:40:44,22:40:44,2123,65,,,,14912.86,0
2202030,22:41:02,22:41:02,2124,66,,,,15078.47,0
2202030,22:41:54,22:41:54,2125,67,,,,15450.89,0
2202030,22:42:20,22:42:20,2126,68,,,,15709.13,0
2202030,22:43:00,22:43:00,2127,69,,,,16009.89,
2202030,22:43:50,22:43:50,2164,70,,,,16278.18,0
2202030,22:44:28,22:44:28,2165,71,,,,16438.7,0
2202030,22:45:28,22:45:28,2166,72,,,,16706.66,0
2202030,22:45:52,22:45:52,2167,73,,,,16824.98,0
2202030,22:46:47,22:46:47,2168,74,,,,17092.96,0
2202030,22:47:56,22:47:56,2169,75,,,,17367.74,0
2202030,22:48:41,22:48:41,2170,76,,,,17564.34,0
2202030,22:49:10,22:49:10,2171,77,,,,17742.42,0
2202030,22:49:51,22:49:51,2172,78,,,,17942.7,0
2202030,22:50:27,22:50:27,2173,79,,,,18135.14,0
2202030,22:51:03,22:51:03,2174,80,,,,18307.47,0
2202030,22:51:38,22:51:38,2175,81,,,,18471.19,0
2202030,22:52:17,22:52:17,2176,82,,,,18644.81,0
2202030,22:54:00,22:54:00,9946,83,,1,,19234.61,
2202040,22:02:00,22:02:00,9654,1,,,1,0,
2202040,22:03:12,22:03:12,557,2,,,,573.59,0
2202040,22:04:35,22:04:35,3345,3,,,,974.51,0
2202040,22:05:02,22:05:02,3346,4,,,,1156.7,0
2202040,22:05:52,22:05:52,4799,5,,,,1528.79,0
2202040,22:06:21,22:06:21,4800,6,,,,1725.1,0
2202040,22:06:46,22:06:46,4801,7,,,,1874.41,0
2202040,22:07:23,22:07:23,4802,8,,,,2166.96,0
2202040,22:08:02,22:08:02,4803,9,,,,2342.55,0
2202040,22:08:32,22:08:32,4804,10,,,,2494.3,0
2202040,22:09:13,22:09:13,4805,11,,,,2678.33,0
2202040,22:09:26,22:09:26,4806,12,,,,2763.21,0
2202040,22:10:00,22:10:00,9520,13,,,,3032.41,
2202040,22:11:35,22:11:35,2252,14,,,,3710.51,0
2202040,22:12:20,22:12:20,2253,15,,,,3957.72,0
2202040,22:13:12,22:13:12,2254,16,,,,4350,0
2202040,22:13:27,22:13:27,2255,17,,,,4462.66,0
2202040,22:14:08,22:14:08,2256,18,,,,4688.31,0
2202040,22:14:42,22:14:42,2257,19,,,,4861.77,0
2202040,22:15:15,22:15:15,2258,20,,,,5127.59,0
2202040,22:15:40,22:15:40,2259,21,,,,5291.16,0
2202040,22:16:19,22:16:19,2136,22,,,,5520.42,0
2202040,22:17:04,22:17:04,2137,23,,,,5763.39,0
2202040,22:17:58,22:17:58,2138,24,,,,6073.04,0
2202040,22:19:00,22:19:00,2139,25,,,,6398.52,
2202040,22:19:40,22:19:40,2140,26,,,,6621.39,0
2202040,22:20:18,22:20:18,2141,27,,,,6818.98,0
2202040,22:21:01,22:21:01,2142,28,,,,7099.7,0
2202040,22:21:22,22:21:22,2143,29,,,,7212.66,0
2202040,22:21:49,22:21:49,2144,30,,,,7336.93,0
2202040,22:22:17,22:22:17,5723,31,,,,7484,0
2202040,22:23:09,22:23:09,2351,32,,,,7789.13,0
2202040,22:23:57,22:23:57,2352,33,,,,8023.37,0
2202040,22:24:49,22:24:49,2353,34,,,,8316.04,0
2202040,22:25:08,22:25:08,1054,35,,,,8425.29,0
2202040,22:25:39,22:25:39,7743,36,,,,8633.57,0
2202040,22:26:25,22:26:25,1056,37,,,,8923.96,0
2202040,22:27:15,22:27:15,2147,38,,,,9258.81,0
2202040,22:28:00,22:28:00,2148,39,,,,9525.4,
2202040,22:28:24,22:28:24,2149,40,,,,9651.19,0
2202040,22:28:46,22:28:46,2150,41,,,,9812.22,0
2202040,22:29:25,22:29:25,2151,42,,,,10026.11,0
2202040,22:29:54,22:29:54,2152,43,,,,10218.56,0
2202040,22:30:08,22:30:08,2153,44,,,,10355.58,0
2202040,22:30:30,22:30:30,2154,45,,,,10521.66,0
2202040,22:31:07,22:31:07,2155,46,,,,10826.87,0
2202040,22:31:35,22:31:35,5059,47,,,,11029.59,0
2202040,22:32:00,22:32:00,5060,48,,,,11208.76,
2202040,22:32:20,22:32:20,5061,49,,,,11373.86,0
2202040,22:32:57,22:32:57,5062,50,,,,11576.36,0
2202040,22:33:39,22:33:39,5063,51,,,,11797.23,0
2202040,22:34:30,22:34:30,5065,52,,,,12111.04,0
2202040,22:34:56,22:34:56,5066,53,,,,12311.62,0
2202040,22:35:23,22:35:23,5067,54,,,,12507.68,0
2202040,22:35:40,22:35:40,5068,55,,,,12633.32,0
2202040,22:36:15,22:36:15,5069,56,,,,12940.42,0
2202040,22:36:34,22:36:34,5070,57,,,,13077.56,0
2202040,22:37:01,22:37:01,5071,58,,,,13268.33,0
2202040,22:37:48,22:37:48,5072,59,,,,13554.8,0
2202040,22:38:19,22:38:19,5073,60,,,,13782.99,0
2202040,22:39:00,22:39:00,2119,61,,,,14070.58,
2202040,22:39:33,22:39:33,2120,62,,,,14357.38,0
2202040,22:39:58,22:39:58,2121,63,,,,14531.11,0
2202040,22:40:16,22:40:16,2122,64,,,,14710.09,0
2202040,22:40:44,22:40:44,2123,65,,,,14912.86,0
2202040,22:41:02,22:41:02,2124,66,,,,15078.47,0
2202040,22:41:54,22:41:54,2125,67,,,,15450.89,0
2202040,22:42:20,22:42:20,2126,68,,,,15709.13,0
2202040,22:43:00,22:43:00,2127,69,,,,16009.89,
2202040,22:43:50,22:43:50,2164,70,,,,16278.18,0
2202040,22:44:28,22:44:28,2165,71,,,,16438.7,0
2202040,22:45:28,22:45:28,2166,72,,,,16706.66,0
2202040,22:45:52,22:45:52,2167,73,,,,16824.98,0
2202040,22:46:47,22:46:47,2168,74,,,,17092.96,0
2202040,22:47:56,22:47:56,2169,75,,,,17367.74,0
2202040,22:48:41,22:48:41,2170,76,,,,17564.34,0
2202040,22:49:10,22:49:10,2171,77,,,,17742.42,0
2202040,22:49:51,22:49:51,2172,78,,,,17942.7,0
2202040,22:50:27,22:50:27,2173,79,,,,18135.14,0
2202040,22:51:03,22:51:03,2174,80,,,,18307.47,0
2202040,22:51:38,22:51:38,2175,81,,,,18471.19,0
2202040,22:52:17,22:52:17,2176,82,,,,18644.81,0
2202040,22:54:00,22:54:00,9946,83,,1,,19234.61,
2202050,22:02:00,22:02:00,9654,1,,,1,0,
2202050,22:03:12,22:03:12,557,2,,,,573.59,0
2202050,22:04:35,22:04:35,3345,3,,,,974.51,0
2202050,22:05:02,22:05:02,3346,4,,,,1156.7,0
2202050,22:05:52,22:05:52,4799,5,,,,1528.79,0
2202050,22:06:21,22:06:21,4800,6,,,,1725.1,0
2202050,22:06:46,22:06:46,4801,7,,,,1874.41,0
2202050,22:07:23,22:07:23,4802,8,,,,2166.96,0
2202050,22:08:02,22:08:02,4803,9,,,,2342.55,0
2202050,22:08:32,22:08:32,4804,10,,,,2494.3,0
2202050,22:09:13,22:09:13,4805,11,,,,2678.33,0
2202050,22:09:26,22:09:26,4806,12,,,,2763.21,0
2202050,22:10:00,22:10:00,9520,13,,,,3032.41,
2202050,22:11:35,22:11:35,2252,14,,,,3710.51,0
2202050,22:12:20,22:12:20,2253,15,,,,3957.72,0
2202050,22:13:12,22:13:12,2254,16,,,,4350,0
2202050,22:13:27,22:13:27,2255,17,,,,4462.66,0
2202050,22:14:08,22:14:08,2256,18,,,,4688.31,0
2202050,22:14:42,22:14:42,2257,19,,,,4861.77,0
2202050,22:15:15,22:15:15,2258,20,,,,5127.59,0
2202050,22:15:40,22:15:40,2259,21,,,,5291.16,0
2202050,22:16:19,22:16:19,2136,22,,,,5520.42,0
2202050,22:17:04,22:17:04,2137,23,,,,5763.39,0
2202050,22:17:58,22:17:58,2138,24,,,,6073.04,0
2202050,22:19:00,22:19:00,2139,25,,,,6398.52,
2202050,22:19:40,22:19:40,2140,26,,,,6621.39,0
2202050,22:20:18,22:20:18,2141,27,,,,6818.98,0
2202050,22:21:01,22:21:01,2142,28,,,,7099.7,0
2202050,22:21:22,22:21:22,2143,29,,,,7212.66,0
2202050,22:21:49,22:21:49,2144,30,,,,7336.93,0
2202050,22:22:17,22:22:17,5723,31,,,,7484,0
2202050,22:23:09,22:23:09,2351,32,,,,7789.13,0
2202050,22:23:57,22:23:57,2352,33,,,,8023.37,0
2202050,22:24:49,22:24:49,2353,34,,,,8316.04,0
2202050,22:25:08,22:25:08,1054,35,,,,8425.29,0
2202050,22:25:39,22:25:39,7743,36,,,,8633.57,0
2202050,22:26:25,22:26:25,1056,37,,,,8923.96,0
2202050,22:27:15,22:27:15,2147,38,,,,9258.81,0
2202050,22:28:00,22:28:00,2148,39,,,,9525.4,
2202050,22:28:24,22:28:24,2149,40,,,,9651.19,0
2202050,22:28:46,22:28:46,2150,41,,,,9812.22,0
2202050,22:29:25,22:29:25,2151,42,,,,10026.11,0
2202050,22:29:54,22:29:54,2152,43,,,,10218.56,0
2202050,22:30:08,22:30:08,2153,44,,,,10355.58,0
2202050,22:30:30,22:30:30,2154,45,,,,10521.66,0
2202050,22:31:07,22:31:07,2155,46,,,,10826.87,0
2202050,22:31:35,22:31:35,5059,47,,,,11029.59,0
2202050,22:32:00,22:32:00,5060,48,,,,11208.76,
2202050,22:32:20,22:32:20,5061,49,,,,11373.86,0
2202050,22:32:57,22:32:57,5062,50,,,,11576.36,0
2202050,22:33:39,22:33:39,5063,51,,,,11797.23,0
2202050,22:34:30,22:34:30,5065,52,,,,12111.04,0
2202050,22:34:56,22:34:56,5066,53,,,,12311.62,0
2202050,22:35:23,22:35:23,5067,54,,,,12507.68,0
2202050,22:35:40,22:35:40,5068,55,,,,12633.32,0
2202050,22:36:15,22:36:15,5069,56,,,,12940.42,0
2202050,22:36:34,22:36:34,5070,57,,,,13077.56,0
2202050,22:37:01,22:37:01,5071,58,,,,13268.33,0
2202050,22:37:48,22:37:48,5072,59,,,,13554.8,0
2202050,22:38:19,22:38:19,5073,60,,,,13782.99,0
2202050,22:39:00,22:39:00,2119,61,,,,14070.58,
2202050,22:39:33,22:39:33,2120,62,,,,14357.38,0
2202050,22:39:58,22:39:58,2121,63,,,,14531.11,0
2202050,22:40:16,22:40:16,2122,64,,,,14710.09,0
2202050,22:40:44,22:40:44,2123,65,,,,14912.86,0
2202050,22:41:02,22:41:02,2124,66,,,,15078.47,0
2202050,22:41:54,22:41:54,2125,67,,,,15450.89,0
2202050,22:42:20,22:42:20,2126,68,,,,15709.13,0
2202050,22:43:00,22:43:00,2127,69,,,,16009.89,
2202050,22:43:50,22:43:50,2164,70,,,,16278.18,0
2202050,22:44:28,22:44:28,2165,71,,,,16438.7,0
2202050,22:45:28,22:45:28,2166,72,,,,16706.66,0
2202050,22:45:52,22:45:52,2167,73,,,,16824.98,0
2202050,22:46:47,22:46:47,2168,74,,,,17092.96,0
2202050,22:47:56,22:47:56,2169,75,,,,17367.74,0
2202050,22:48:41,22:48:41,2170,76,,,,17564.34,0
2202050,22:49:10,22:49:10,2171,77,,,,17742.42,0
2202050,22:49:51,22:49:51,2172,78,,,,17942.7,0
2202050,22:50:27,22:50:27,2173,79,,,,18135.14,0
2202050,22:51:03,22:51:03,2174,80,,,,18307.47,0
2202050,22:51:38,22:51:38,2175,81,,,,18471.19,0
2202050,22:52:17,22:52:17,2176,82,,,,18644.81,0
2202050,22:54:00,22:54:00,9946,83,,1,,19234.61,
2202060,22:02:00,22:02:00,9654,1,,,1,0,
2202060,22:03:12,22:03:12,557,2,,,,573.59,0
2202060,22:04:35,22:04:35,3345,3,,,,974.51,0
2202060,22:05:02,22:05:02,3346,4,,,,1156.7,0
2202060,22:05:52,22:05:52,4799,5,,,,1528.79,0
2202060,22:06:21,22:06:21,4800,6,,,,1725.1,0
2202060,22:06:46,22:06:46,4801,7,,,,1874.41,0
2202060,22:07:23,22:07:23,4802,8,,,,2166.96,0
2202060,22:08:02,22:08:02,4803,9,,,,2342.55,0
2202060,22:08:32,22:08:32,4804,10,,,,2494.3,0
2202060,22:09:13,22:09:13,4805,11,,,,2678.33,0
2202060,22:09:26,22:09:26,4806,12,,,,2763.21,0
2202060,22:10:00,22:10:00,9520,13,,,,3032.41,
2202060,22:11:35,22:11:35,2252,14,,,,3710.51,0
2202060,22:12:20,22:12:20,2253,15,,,,3957.72,0
2202060,22:13:12,22:13:12,2254,16,,,,4350,0
2202060,22:13:27,22:13:27,2255,17,,,,4462.66,0
2202060,22:14:08,22:14:08,2256,18,,,,4688.31,0
2202060,22:14:42,22:14:42,2257,19,,,,4861.77,0
2202060,22:15:15,22:15:15,2258,20,,,,5127.59,0
2202060,22:15:40,22:15:40,2259,21,,,,5291.16,0
2202060,22:16:19,22:16:19,2136,22,,,,5520.42,0
2202060,22:17:04,22:17:04,2137,23,,,,5763.39,0
2202060,22:17:58,22:17:58,2138,24,,,,6073.04,0
2202060,22:19:00,22:19:00,2139,25,,,,6398.52,
2202060,22:19:40,22:19:40,2140,26,,,,6621.39,0
2202060,22:20:18,22:20:18,2141,27,,,,6818.98,0
2202060,22:21:01,22:21:01,2142,28,,,,7099.7,0
2202060,22:21:22,22:21:22,2143,29,,,,7212.66,0
2202060,22:21:49,22:21:49,2144,30,,,,7336.93,0
2202060,22:22:17,22:22:17,5723,31,,,,7484,0
2202060,22:23:09,22:23:09,2351,32,,,,7789.13,0
2202060,22:23:57,22:23:57,2352,33,,,,8023.37,0
2202060,22:24:49,22:24:49,2353,34,,,,8316.04,0
2202060,22:25:08,22:25:08,1054,35,,,,8425.29,0
2202060,22:25:39,22:25:39,7743,36,,,,8633.57,0
2202060,22:26:25,22:26:25,1056,37,,,,8923.96,0
2202060,22:27:15,22:27:15,2147,38,,,,9258.81,0
2202060,22:28:00,22:28:00,2148,39,,,,9525.4,
2202060,22:28:24,22:28:24,2149,40,,,,9651.19,0
2202060,22:28:46,22:28:46,2150,41,,,,9812.22,0
2202060,22:29:25,22:29:25,2151,42,,,,10026.11,0
2202060,22:29:54,22:29:54,2152,43,,,,10218.56,0
2202060,22:30:08,22:30:08,2153,44,,,,10355.58,0
2202060,22:30:30,22:30:30,2154,45,,,,10521.66,0
2202060,22:31:07,22:31:07,2155,46,,,,10826.87,0
2202060,22:31:35,22:31:35,5059,47,,,,11029.59,0
2202060,22:32:00,22:32:00,5060,48,,,,11208.76,
2202060,22:32:20,22:32:20,5061,49,,,,11373.86,0
2202060,22:32:57,22:32:57,5062,50,,,,11576.36,0
2202060,22:33:39,22:33:39,5063,51,,,,11797.23,0
2202060,22:34:30,22:34:30,5065,52,,,,12111.04,0
2202060,22:34:56,22:34:56,5066,53,,,,12311.62,0
2202060,22:35:23,22:35:23,5067,54,,,,12507.68,0
2202060,22:35:40,22:35:40,5068,55,,,,12633.32,0
2202060,22:36:15,22:36:15,5069,56,,,,12940.42,0
2202060,22:36:34,22:36:34,5070,57,,,,13077.56,0
2202060,22:37:01,22:37:01,5071,58,,,,13268.33,0
2202060,22:37:48,22:37:48,5072,59,,,,13554.8,0
2202060,22:38:19,22:38:19,5073,60,,,,13782.99,0
2202060,22:39:00,22:39:00,2119,61,,,,14070.58,
2202060,22:39:33,22:39:33,2120,62,,,,14357.38,0
2202060,22:39:58,22:39:58,2121,63,,,,14531.11,0
2202060,22:40:16,22:40:16,2122,64,,,,14710.09,0
2202060,22:40:44,22:40:44,2123,65,,,,14912.86,0
2202060,22:41:02,22:41:02,2124,66,,,,15078.47,0
2202060,22:41:54,22:41:54,2125,67,,,,15450.89,0
2202060,22:42:20,22:42:20,2126,68,,,,15709.13,0
2202060,22:43:00,22:43:00,2127,69,,,,16009.89,
2202060,22:43:50,22:43:50,2164,70,,,,16278.18,0
2202060,22:44:28,22:44:28,2165,71,,,,16438.7,0
2202060,22:45:28,22:45:28,2166,72,,,,16706.66,0
2202060,22:45:52,22:45:52,2167,73,,,,16824.98,0
2202060,22:46:47,22:46:47,2168,74,,,,17092.96,0
2202060,22:47:56,22:47:56,2169,75,,,,17367.74,0
2202060,22:48:41,22:48:41,2170,76,,,,17564.34,0
2202060,22:49:10,22:49:10,2171,77,,,,17742.42,0
2202060,22:49:51,22:49:51,2172,78,,,,17942.7,0
2202060,22:50:27,22:50:27,2173,79,,,,18135.14,0
2202060,22:51:03,22:51:03,2174,80,,,,18307.47,0
2202060,22:51:38,22:51:38,2175,81,,,,18471.19,0
2202060,22:52:17,22:52:17,2176,82,,,,18644.81,0
2202060,22:54:00,22:54:00,9946,83,,1,,19234.61,
2202080,22:02:00,22:02:00,9654,1,,,1,0,
2202080,22:03:12,22:03:12,557,2,,,,573.59,0
2202080,22:04:35,22:04:35,3345,3,,,,974.51,0
2202080,22:05:02,22:05:02,3346,4,,,,1156.7,0
2202080,22:05:52,22:05:52,4799,5,,,,1528.79,0
2202080,22:06:21,22:06:21,4800,6,,,,1725.1,0
2202080,22:06:46,22:06:46,4801,7,,,,1874.41,0
2202080,22:07:23,22:07:23,4802,8,,,,2166.96,0
2202080,22:08:02,22:08:02,4803,9,,,,2342.55,0
2202080,22:08:32,22:08:32,4804,10,,,,2494.3,0
2202080,22:09:13,22:09:13,4805,11,,,,2678.33,0
2202080,22:09:26,22:09:26,4806,12,,,,2763.21,0
2202080,22:10:00,22:10:00,9520,13,,,,3032.41,
2202080,22:11:35,22:11:35,2252,14,,,,3710.51,0
2202080,22:12:20,22:12:20,2253,15,,,,3957.72,0
2202080,22:13:12,22:13:12,2254,16,,,,4350,0
2202080,22:13:27,22:13:27,2255,17,,,,4462.66,0
2202080,22:14:08,22:14:08,2256,18,,,,4688.31,0
2202080,22:14:42,22:14:42,2257,19,,,,4861.77,0
2202080,22:15:15,22:15:15,2258,20,,,,5127.59,0
2202080,22:15:40,22:15:40,2259,21,,,,5291.16,0
2202080,22:16:19,22:16:19,2136,22,,,,5520.42,0
2202080,22:17:04,22:17:04,2137,23,,,,5763.39,0
2202080,22:17:58,22:17:58,2138,24,,,,6073.04,0
2202080,22:19:00,22:19:00,2139,25,,,,6398.52,
2202080,22:19:40,22:19:40,2140,26,,,,6621.39,0
2202080,22:20:18,22:20:18,2141,27,,,,6818.98,0
2202080,22:21:01,22:21:01,2142,28,,,,7099.7,0
2202080,22:21:22,22:21:22,2143,29,,,,7212.66,0
2202080,22:21:49,22:21:49,2144,30,,,,7336.93,0
2202080,22:22:17,22:22:17,5723,31,,,,7484,0
2202080,22:23:09,22:23:09,2351,32,,,,7789.13,0
2202080,22:23:57,22:23:57,2352,33,,,,8023.37,0
2202080,22:24:49,22:24:49,2353,34,,,,8316.04,0
2202080,22:25:08,22:25:08,1054,35,,,,8425.29,0
2202080,22:25:39,22:25:39,7743,36,,,,8633.57,0
2202080,22:26:25,22:26:25,1056,37,,,,8923.96,0
2202080,22:27:15,22:27:15,2147,38,,,,9258.81,0
2202080,22:28:00,22:28:00,2148,39,,,,9525.4,
2202080,22:28:24,22:28:24,2149,40,,,,9651.19,0
2202080,22:28:46,22:28:46,2150,41,,,,9812.22,0
2202080,22:29:25,22:29:25,2151,42,,,,10026.11,0
2202080,22:29:54,22:29:54,2152,43,,,,10218.56,0
2202080,22:30:08,22:30:08,2153,44,,,,10355.58,0
2202080,22:30:30,22:30:30,2154,45,,,,10521.66,0
2202080,22:31:07,22:31:07,2155,46,,,,10826.87,0
2202080,22:31:35,22:31:35,5059,47,,,,11029.59,0
2202080,22:32:00,22:32:00,5060,48,,,,11208.76,
2202080,22:32:20,22:32:20,5061,49,,,,11373.86,0
2202080,22:32:57,22:32:57,5062,50,,,,11576.36,0
2202080,22:33:39,22:33:39,5063,51,,,,11797.23,0
2202080,22:34:30,22:34:30,5065,52,,,,12111.04,0
2202080,22:34:56,22:34:56,5066,53,,,,12311.62,0
2202080,22:35:23,22:35:23,5067,54,,,,12507.68,0
2202080,22:35:40,22:35:40,5068,55,,,,12633.32,0
2202080,22:36:15,22:36:15,5069,56,,,,12940.42,0
2202080,22:36:34,22:36:34,5070,57,,,,13077.56,0
2202080,22:37:01,22:37:01,5071,58,,,,13268.33,0
2202080,22:37:48,22:37:48,5072,59,,,,13554.8,0
2202080,22:38:19,22:38:19,5073,60,,,,13782.99,0
2202080,22:39:00,22:39:00,2119,61,,,,14070.58,
2202080,22:39:33,22:39:33,2120,62,,,,14357.38,0
2202080,22:39:58,22:39:58,2121,63,,,,14531.11,0
2202080,22:40:16,22:40:16,2122,64,,,,14710.09,0
2202080,22:40:44,22:40:44,2123,65,,,,14912.86,0
2202080,22:41:02,22:41:02,2124,66,,,,15078.47,0
2202080,22:41:54,22:41:54,2125,67,,,,15450.89,0
2202080,22:42:20,22:42:20,2126,68,,,,15709.13,0
2202080,22:43:00,22:43:00,2127,69,,,,16009.89,
2202080,22:43:50,22:43:50,2164,70,,,,16278.18,0
2202080,22:44:28,22:44:28,2165,71,,,,16438.7,0
2202080,22:45:28,22:45:28,2166,72,,,,16706.66,0
2202080,22:45:52,22:45:52,2167,73,,,,16824.98,0
2202080,22:46:47,22:46:47,2168,74,,,,17092.96,0
2202080,22:47:56,22:47:56,2169,75,,,,17367.74,0
2202080,22:48:41,22:48:41,2170,76,,,,17564.34,0
2202080,22:49:10,22:49:10,2171,77,,,,17742.42,0
2202080,22:49:51,22:49:51,2172,78,,,,17942.7,0
2202080,22:50:27,22:50:27,2173,79,,,,18135.14,0
2202080,22:51:03,22:51:03,2174,80,,,,18307.47,0
2202080,22:51:38,22:51:38,2175,81,,,,18471.19,0
2202080,22:52:17,22:52:17,2176,82,,,,18644.81,0
2202080,22:54:00,22:54:00,9946,83,,1,,19234.61,
2959010,15:25:00,15:25:00,9654,1,,,1,0,
2959010,15:26:03,15:26:03,557,2,,,,573.59,0
2959010,15:27:16,15:27:16,3345,3,,,,974.51,0
2959010,15:27:39,15:27:39,3346,4,,,,1156.7,0
2959010,15:28:23,15:28:23,4799,5,,,,1528.79,0
2959010,15:28:48,15:28:48,4800,6,,,,1725.1,0
2959010,15:29:10,15:29:10,4801,7,,,,1874.41,0
2959010,15:29:42,15:29:42,4802,8,,,,2166.96,0
2959010,15:30:16,15:30:16,4803,9,,,,2342.55,0
2959010,15:30:43,15:30:43,4804,10,,,,2494.3,0
2959010,15:31:19,15:31:19,4805,11,,,,2678.33,0
2959010,15:31:30,15:31:30,4806,12,,,,2763.21,0
2959010,15:32:00,15:32:00,9520,13,,,,3032.41,
2959010,15:33:26,15:33:26,2252,14,,,,3710.51,0
2959010,15:34:06,15:34:06,2253,15,,,,3957.72,0
2959010,15:34:53,15:34:53,2254,16,,,,4350,0
2959010,15:35:07,15:35:07,2255,17,,,,4462.66,0
2959010,15:35:44,15:35:44,2256,18,,,,4688.31,0
2959010,15:36:14,15:36:14,2257,19,,,,4861.77,0
2959010,15:36:45,15:36:45,2258,20,,,,5127.59,0
2959010,15:37:07,15:37:07,2259,21,,,,5291.16,0
2959010,15:37:42,15:37:42,2136,22,,,,5520.42,0
2959010,15:38:22,15:38:22,2137,23,,,,5763.39,0
2959010,15:39:11,15:39:11,2138,24,,,,6073.04,0
2959010,15:40:07,15:40:07,2139,25,,,,6398.52,0
2959010,15:40:43,15:40:43,2140,26,,,,6621.39,0
2959010,15:41:16,15:41:16,2141,27,,,,6818.98,0
2959010,15:41:53,15:41:53,2142,28,,,,7099.7,0
2959010,15:42:12,15:42:12,2143,29,,,,7212.66,0
2959010,15:42:36,15:42:36,2144,30,,,,7336.93,0
2959010,15:43:01,15:43:01,5723,31,,,,7484,0
2959010,15:43:46,15:43:46,2351,32,,,,7789.13,0
2959010,15:44:29,15:44:29,2352,33,,,,8023.37,0
2959010,15:45:29,15:45:29,1054,34,,,,8425.26,0
2959010,15:45:56,15:45:56,7743,35,,,,8633.54,0
2959010,15:46:37,15:46:37,1056,36,,,,8923.94,0
2959010,15:47:21,15:47:21,2147,37,,,,9258.79,0
2959010,15:48:00,15:48:00,2148,38,,,,9525.38,
2959010,15:48:43,15:48:43,2149,39,,,,9651.17,0
2959010,15:49:22,15:49:22,2150,40,,,,9812.2,0
2959010,15:50:29,15:50:29,2151,41,,,,10026.09,0
2959010,15:51:20,15:51:20,2152,42,,,,10218.54,0
2959010,15:51:44,15:51:44,2153,43,,,,10355.56,0
2959010,15:52:23,15:52:23,2154,44,,,,10521.64,0
2959010,15:53:28,15:53:28,2155,45,,,,10826.85,0
2959010,15:54:17,15:54:17,5059,46,,,,11029.57,0
2959010,15:55:00,15:55:00,5060,47,,,,11208.74,0
2959010,15:55:29,15:55:29,5061,48,,,,11373.84,0
2959010,15:56:22,15:56:22,5062,49,,,,11576.34,0
2959010,15:57:23,15:57:23,5063,50,,,,11797.21,0
2959010,15:58:35,15:58:35,5065,51,,,,12111.02,0
2959010,15:59:11,15:59:11,5066,52,,,,12311.6,0
2959010,15:59:50,15:59:50,5067,53,,,,12507.66,0
2959010,16:00:14,16:00:14,5068,54,,,,12633.3,0
2959010,16:01:05,16:01:05,5069,55,,,,12940.4,0
2959010,16:01:32,16:01:32,5070,56,,,,13077.54,0
2959010,16:02:10,16:02:10,5071,57,,,,13268.31,0
2959010,16:03:18,16:03:18,5072,58,,,,13554.78,0
2959010,16:04:01,16:04:01,5073,59,,,,13782.97,0
2959010,16:05:00,16:05:00,2119,60,,,,14069.99,
2959010,16:05:38,16:05:38,2120,61,,,,14356.79,0
2959010,16:06:07,16:06:07,2121,62,,,,14530.52,0
2959010,16:06:28,16:06:28,2122,63,,,,14709.5,0
2959010,16:07:00,16:07:00,2123,64,,,,14912.27,0
2959010,16:07:20,16:07:20,2124,65,,,,15077.88,0
2959010,16:08:20,16:08:20,2125,66,,,,15450.3,0
2959010,16:08:50,16:08:50,2126,67,,,,15708.54,0
2959010,16:09:35,16:09:35,2127,68,,,,16009.3,0
2959010,16:10:08,16:10:08,2164,69,,,,16277.59,0
2959010,16:10:34,16:10:34,2165,70,,,,16438.11,0
2959010,16:11:14,16:11:14,2166,71,,,,16706.07,0
2959010,16:11:30,16:11:30,2167,72,,,,16824.39,0
2959010,16:12:07,16:12:07,2168,73,,,,17092.37,0
2959010,16:12:53,16:12:53,2169,74,,,,17367.15,0
2959010,16:13:24,16:13:24,2170,75,,,,17563.75,0
2959010,16:13:43,16:13:43,2171,76,,,,17741.83,0
2959010,16:14:10,16:14:10,2172,77,,,,17942.11,0
2959010,16:14:34,16:14:34,2173,78,,,,18134.55,0
2959010,16:14:58,16:14:58,2174,79,,,,18306.88,0
2959010,16:15:22,16:15:22,2175,80,,,,18470.6,0
2959010,16:15:48,16:15:48,2176,81,,,,18644.22,0
2959010,16:17:00,16:17:00,9946,82,,1,,19229.98,
2959100,15:25:00,15:25:00,9654,1,,,1,0,
2959100,15:26:03,15:26:03,557,2,,,,573.59,0
2959100,15:27:16,15:27:16,3345,3,,,,974.51,0
2959100,15:27:39,15:27:39,3346,4,,,,1156.7,0
2959100,15:28:23,15:28:23,4799,5,,,,1528.79,0
2959100,15:28:48,15:28:48,4800,6,,,,1725.1,0
2959100,15:29:10,15:29:10,4801,7,,,,1874.41,0
2959100,15:29:42,15:29:42,4802,8,,,,2166.96,0
2959100,15:30:16,15:30:16,4803,9,,,,2342.55,0
2959100,15:30:43,15:30:43,4804,10,,,,2494.3,0
2959100,15:31:19,15:31:19,4805,11,,,,2678.33,0
2959100,15:31:30,15:31:30,4806,12,,,,2763.21,0
2959100,15:32:00,15:32:00,9520,13,,,,3032.41,
2959100,15:33:26,15:33:26,2252,14,,,,3710.51,0
2959100,15:34:06,15:34:06,2253,15,,,,3957.72,0
2959100,15:34:53,15:34:53,2254,16,,,,4350,0
2959100,15:35:07,15:35:07,2255,17,,,,4462.66,0
2959100,15:35:44,15:35:44,2256,18,,,,4688.31,0
2959100,15:36:14,15:36:14,2257,19,,,,4861.77,0
2959100,15:36:45,15:36:45,2258,20,,,,5127.59,0
2959100,15:37:07,15:37:07,2259,21,,,,5291.16,0
2959100,15:37:42,15:37:42,2136,22,,,,5520.42,0
2959100,15:38:22,15:38:22,2137,23,,,,5763.39,0
2959100,15:39:11,15:39:11,2138,24,,,,6073.04,0
2959100,15:40:07,15:40:07,2139,25,,,,6398.52,0
2959100,15:40:43,15:40:43,2140,26,,,,6621.39,0
2959100,15:41:16,15:41:16,2141,27,,,,6818.98,0
2959100,15:41:53,15:41:53,2142,28,,,,7099.7,0
2959100,15:42:12,15:42:12,2143,29,,,,7212.66,0
2959100,15:42:36,15:42:36,2144,30,,,,7336.93,0
2959100,15:43:01,15:43:01,5723,31,,,,7484,0
2959100,15:43:46,15:43:46,2351,32,,,,7789.13,0
2959100,15:44:29,15:44:29,2352,33,,,,8023.37,0
2959100,15:45:29,15:45:29,1054,34,,,,8425.26,0
2959100,15:45:56,15:45:56,7743,35,,,,8633.54,0
2959100,15:46:37,15:46:37,1056,36,,,,8923.94,0
2959100,15:47:21,15:47:21,2147,37,,,,9258.79,0
2959100,15:48:00,15:48:00,2148,38,,,,9525.38,
2959100,15:48:43,15:48:43,2149,39,,,,9651.17,0
2959100,15:49:22,15:49:22,2150,40,,,,9812.2,0
2959100,15:50:29,15:50:29,2151,41,,,,10026.09,0
2959100,15:51:20,15:51:20,2152,42,,,,10218.54,0
2959100,15:51:44,15:51:44,2153,43,,,,10355.56,0
2959100,15:52:23,15:52:23,2154,44,,,,10521.64,0
2959100,15:53:28,15:53:28,2155,45,,,,10826.85,0
2959100,15:54:17,15:54:17,5059,46,,,,11029.57,0
2959100,15:55:00,15:55:00,5060,47,,,,11208.74,0
2959100,15:55:29,15:55:29,5061,48,,,,11373.84,0
2959100,15:56:22,15:56:22,5062,49,,,,11576.34,0
2959100,15:57:23,15:57:23,5063,50,,,,11797.21,0
2959100,15:58:35,15:58:35,5065,51,,,,12111.02,0
2959100,15:59:11,15:59:11,5066,52,,,,12311.6,0
2959100,15:59:50,15:59:50,5067,53,,,,12507.66,0
2959100,16:00:14,16:00:14,5068,54,,,,12633.3,0
2959100,16:01:05,16:01:05,5069,55,,,,12940.4,0
2959100,16:01:32,16:01:32,5070,56,,,,13077.54,0
2959100,16:02:10,16:02:10,5071,57,,,,13268.31,0
2959100,16:03:18,16:03:18,5072,58,,,,13554.78,0
2959100,16:04:01,16:04:01,5073,59,,,,13782.97,0
2959100,16:05:00,16:05:00,2119,60,,,,14069.99,
2959100,16:05:38,16:05:38,2120,61,,,,14356.79,0
2959100,16:06:07,16:06:07,2121,62,,,,14530.52,0
2959100,16:06:28,16:06:28,2122,63,,,,14709.5,0
2959100,16:07:00,16:07:00,2123,64,,,,14912.27,0
2959100,16:07:20,16:07:20,2124,65,,,,15077.88,0
2959100,16:08:20,16:08:20,2125,66,,,,15450.3,0
2959100,16:08:50,16:08:50,2126,67,,,,15708.54,0
2959100,16:09:35,16:09:35,2127,68,,,,16009.3,0
2959100,16:10:08,16:10:08,2164,69,,,,16277.59,0
2959100,16:10:34,16:10:34,2165,70,,,,16438.11,0
2959100,16:11:14,16:11:14,2166,71,,,,16706.07,0
2959100,16:11:30,16:11:30,2167,72,,,,16824.39,0
2959100,16:12:07,16:12:07,2168,73,,,,17092.37,0
2959100,16:12:53,16:12:53,2169,74,,,,17367.15,0
2959100,16:13:24,16:13:24,2170,75,,,,17563.75,0
2959100,16:13:43,16:13:43,2171,76,,,,17741.83,0
2959100,16:14:10,16:14:10,2172,77,,,,17942.11,0
2959100,16:14:34,16:14:34,2173,78,,,,18134.55,0
2959100,16:14:58,16:14:58,2174,79,,,,18306.88,0
2959100,16:15:22,16:15:22,2175,80,,,,18470.6,0
2959100,16:15:48,16:15:48,2176,81,,,,18644.22,0
2959100,16:17:00,16:17:00,9946,82,,1,,19229.98,
2959110,15:25:00,15:25:00,9654,1,,,1,0,
2959110,15:26:03,15:26:03,557,2,,,,573.59,0
2959110,15:27:16,15:27:16,3345,3,,,,974.51,0
2959110,15:27:39,15:27:39,3346,4,,,,1156.7,0
2959110,15:28:23,15:28:23,4799,5,,,,1528.79,0
2959110,15:28:48,15:28:48,4800,6,,,,1725.1,0
2959110,15:29:10,15:29:10,4801,7,,,,1874.41,0
2959110,15:29:42,15:29:42,4802,8,,,,2166.96,0
2959110,15:30:16,15:30:16,4803,9,,,,2342.55,0
2959110,15:30:43,15:30:43,4804,10,,,,2494.3,0
2959110,15:31:19,15:31:19,4805,11,,,,2678.33,0
2959110,15:31:30,15:31:30,4806,12,,,,2763.21,0
2959110,15:32:00,15:32:00,9520,13,,,,3032.41,
2959110,15:33:26,15:33:26,2252,14,,,,3710.51,0
2959110,15:34:06,15:34:06,2253,15,,,,3957.72,0
2959110,15:34:53,15:34:53,2254,16,,,,4350,0
2959110,15:35:07,15:35:07,2255,17,,,,4462.66,0
2959110,15:35:44,15:35:44,2256,18,,,,4688.31,0
2959110,15:36:14,15:36:14,2257,19,,,,4861.77,0
2959110,15:36:45,15:36:45,2258,20,,,,5127.59,0
2959110,15:37:07,15:37:07,2259,21,,,,5291.16,0
2959110,15:37:42,15:37:42,2136,22,,,,5520.42,0
2959110,15:38:22,15:38:22,2137,23,,,,5763.39,0
2959110,15:39:11,15:39:11,2138,24,,,,6073.04,0
2959110,15:40:07,15:40:07,2139,25,,,,6398.52,0
2959110,15:40:43,15:40:43,2140,26,,,,6621.39,0
2959110,15:41:16,15:41:16,2141,27,,,,6818.98,0
2959110,15:41:53,15:41:53,2142,28,,,,7099.7,0
2959110,15:42:12,15:42:12,2143,29,,,,7212.66,0
2959110,15:42:36,15:42:36,2144,30,,,,7336.93,0
2959110,15:43:01,15:43:01,5723,31,,,,7484,0
2959110,15:43:46,15:43:46,2351,32,,,,7789.13,0
2959110,15:44:29,15:44:29,2352,33,,,,8023.37,0
2959110,15:45:29,15:45:29,1054,34,,,,8425.26,0
2959110,15:45:56,15:45:56,7743,35,,,,8633.54,0
2959110,15:46:37,15:46:37,1056,36,,,,8923.94,0
2959110,15:47:21,15:47:21,2147,37,,,,9258.79,0
2959110,15:48:00,15:48:00,2148,38,,,,9525.38,
2959110,15:48:43,15:48:43,2149,39,,,,9651.17,0
2959110,15:49:22,15:49:22,2150,40,,,,9812.2,0
2959110,15:50:29,15:50:29,2151,41,,,,10026.09,0
2959110,15:51:20,15:51:20,2152,42,,,,10218.54,0
2959110,15:51:44,15:51:44,2153,43,,,,10355.56,0
2959110,15:52:23,15:52:23,2154,44,,,,10521.64,0
2959110,15:53:28,15:53:28,2155,45,,,,10826.85,0
2959110,15:54:17,15:54:17,5059,46,,,,11029.57,0
2959110,15:55:00,15:55:00,5060,47,,,,11208.74,0
2959110,15:55:29,15:55:29,5061,48,,,,11373.84,0
2959110,15:56:22,15:56:22,5062,49,,,,11576.34,0
2959110,15:57:23,15:57:23,5063,50,,,,11797.21,0
2959110,15:58:35,15:58:35,5065,51,,,,12111.02,0
2959110,15:59:11,15:59:11,5066,52,,,,12311.6,0
2959110,15:59:50,15:59:50,5067,53,,,,12507.66,0
2959110,16:00:14,16:00:14,5068,54,,,,12633.3,0
2959110,16:01:05,16:01:05,5069,55,,,,12940.4,0
2959110,16:01:32,16:01:32,5070,56,,,,13077.54,0
2959110,16:02:10,16:02:10,5071,57,,,,13268.31,0
2959110,16:03:18,16:03:18,5072,58,,,,13554.78,0
2959110,16:04:01,16:04:01,5073,59,,,,13782.97,0
2959110,16:05:00,16:05:00,2119,60,,,,14069.99,
2959110,16:05:38,16:05:38,2120,61,,,,14356.79,0
2959110,16:06:07,16:06:07,2121,62,,,,14530.52,0
2959110,16:06:28,16:06:28,2122,63,,,,14709.5,0
2959110,16:07:00,16:07:00,2123,64,,,,14912.27,0
2959110,16:07:20,16:07:20,2124,65,,,,15077.88,0
2959110,16:08:20,16:08:20,2125,66,,,,15450.3,0
2959110,16:08:50,16:08:50,2126,67,,,,15708.54,0
2959110,16:09:35,16:09:35,2127,68,,,,16009.3,0
2959110,16:10:08,16:10:08,2164,69,,,,16277.59,0
2959110,16:10:34,16:10:34,2165,70,,,,16438.11,0
2959110,16:11:14,16:11:14,2166,71,,,,16706.07,0
2959110,16:11:30,16:11:30,2167,72,,,,16824.39,0
2959110,16:12:07,16:12:07,2168,73,,,,17092.37,0
2959110,16:12:53,16:12:53,2169,74,,,,17367.15,0
2959110,16:13:24,16:13:24,2170,75,,,,17563.75,0
2959110,16:13:43,16:13:43,2171,76,,,,17741.83,0
2959110,16:14:10,16:14:10,2172,77,,,,17942.11,0
2959110,16:14:34,16:14:34,2173,78,,,,18134.55,0
2959110,16:14:58,16:14:58,2174,79,,,,18306.88,0
2959110,16:15:22,16:15:22,2175,80,,,,18470.6,0
2959110,16:15:48,16:15:48,2176,81,,,,18644.22,0
2959110,16:17:00,16:17:00,9946,82,,1,,19229.98,
2976010,20:25:00,20:25:00,9654,1,,,1,0,
2976010,20:26:03,20:26:03,557,2,,,,573.59,0
2976010,20:27:16,20:27:16,3345,3,,,,974.51,0
2976010,20:27:39,20:27:39,3346,4,,,,1156.7,0
2976010,20:28:23,20:28:23,4799,5,,,,1528.79,0
2976010,20:28:48,20:28:48,4800,6,,,,1725.1,0
2976010,20:29:10,20:29:10,4801,7,,,,1874.41,0
2976010,20:29:42,20:29:42,4802,8,,,,2166.96,0
2976010,20:30:16,20:30:16,4803,9,,,,2342.55,0
2976010,20:30:43,20:30:43,4804,10,,,,2494.3,0
2976010,20:31:19,20:31:19,4805,11,,,,2678.33,0
2976010,20:31:30,20:31:30,4806,12,,,,2763.21,0
2976010,20:32:00,20:32:00,9520,13,,,,3032.41,
2976010,20:33:26,20:33:26,2252,14,,,,3710.51,0
2976010,20:34:06,20:34:06,2253,15,,,,3957.72,0
2976010,20:34:53,20:34:53,2254,16,,,,4350,0
2976010,20:35:07,20:35:07,2255,17,,,,4462.66,0
2976010,20:35:44,20:35:44,2256,18,,,,4688.31,0
2976010,20:36:14,20:36:14,2257,19,,,,4861.77,0
2976010,20:36:45,20:36:45,2258,20,,,,5127.59,0
2976010,20:37:07,20:37:07,2259,21,,,,5291.16,0
2976010,20:37:42,20:37:42,2136,22,,,,5520.42,0
2976010,20:38:22,20:38:22,2137,23,,,,5763.39,0
2976010,20:39:11,20:39:11,2138,24,,,,6073.04,0
2976010,20:40:07,20:40:07,2139,25,,,,6398.52,0
2976010,20:40:43,20:40:43,2140,26,,,,6621.39,0
2976010,20:41:16,20:41:16,2141,27,,,,6818.98,0
2976010,20:41:53,20:41:53,2142,28,,,,7099.7,0
2976010,20:42:12,20:42:12,2143,29,,,,7212.66,0
2976010,20:42:36,20:42:36,2144,30,,,,7336.93,0
2976010,20:43:01,20:43:01,5723,31,,,,7484,0
2976010,20:43:46,20:43:46,2351,32,,,,7789.13,0
2976010,20:44:29,20:44:29,2352,33,,,,8023.37,0
2976010,20:45:29,20:45:29,1054,34,,,,8425.26,0
2976010,20:45:56,20:45:56,7743,35,,,,8633.54,0
2976010,20:46:37,20:46:37,1056,36,,,,8923.94,0
2976010,20:47:21,20:47:21,2147,37,,,,9258.79,0
2976010,20:48:00,20:48:00,2148,38,,,,9525.38,
2976010,20:48:40,20:48:40,2149,39,,,,9651.17,0
2976010,20:49:17,20:49:17,2150,40,,,,9812.2,0
2976010,20:50:21,20:50:21,2151,41,,,,10026.09,0
2976010,20:51:08,20:51:08,2152,42,,,,10218.54,0
2976010,20:51:31,20:51:31,2153,43,,,,10355.56,0
2976010,20:52:07,20:52:07,2154,44,,,,10521.64,0
2976010,20:53:09,20:53:09,2155,45,,,,10826.85,0
2976010,20:53:54,20:53:54,5059,46,,,,11029.57,0
2976010,20:54:35,20:54:35,5060,47,,,,11208.74,0
2976010,20:55:03,20:55:03,5061,48,,,,11373.84,0
2976010,20:55:53,20:55:53,5062,49,,,,11576.34,0
2976010,20:56:50,20:56:50,5063,50,,,,11797.21,0
2976010,20:57:58,20:57:58,5065,51,,,,12111.02,0
2976010,20:58:32,20:58:32,5066,52,,,,12311.6,0
2976010,20:59:08,20:59:08,5067,53,,,,12507.66,0
2976010,20:59:31,20:59:31,5068,54,,,,12633.3,0
2976010,21:00:19,21:00:19,5069,55,,,,12940.4,0
2976010,21:00:44,21:00:44,5070,56,,,,13077.54,0
2976010,21:01:20,21:01:20,5071,57,,,,13268.31,0
2976010,21:02:24,21:02:24,5072,58,,,,13554.78,0
2976010,21:03:05,21:03:05,5073,59,,,,13782.97,0
2976010,21:04:00,21:04:00,2119,60,,,,14069.99,
2976010,21:04:35,21:04:35,2120,61,,,,14356.79,0
2976010,21:05:01,21:05:01,2121,62,,,,14530.52,0
2976010,21:05:20,21:05:20,2122,63,,,,14709.5,0
2976010,21:05:50,21:05:50,2123,64,,,,14912.27,0
2976010,21:06:09,21:06:09,2124,65,,,,15077.88,0
2976010,21:07:03,21:07:03,2125,66,,,,15450.3,0
2976010,21:07:31,21:07:31,2126,67,,,,15708.54,0
2976010,21:08:12,21:08:12,2127,68,,,,16009.3,0
2976010,21:08:43,21:08:43,2164,69,,,,16277.59,0
2976010,21:09:06,21:09:06,2165,70,,,,16438.11,0
2976010,21:09:43,21:09:43,2166,71,,,,16706.07,0
2976010,21:09:57,21:09:57,2167,72,,,,16824.39,0
2976010,21:10:31,21:10:31,2168,73,,,,17092.37,0
2976010,21:11:14,21:11:14,2169,74,,,,17367.15,0
2976010,21:11:42,21:11:42,2170,75,,,,17563.75,0
2976010,21:11:59,21:11:59,2171,76,,,,17741.83,0
2976010,21:12:24,21:12:24,2172,77,,,,17942.11,0
2976010,21:12:46,21:12:46,2173,78,,,,18134.55,0
2976010,21:13:08,21:13:08,2174,79,,,,18306.88,0
2976010,21:13:30,21:13:30,2175,80,,,,18470.6,0
2976010,21:13:54,21:13:54,2176,81,,,,18644.22,0
2976010,21:15:00,21:15:00,9946,82,,1,,19229.98,
2976100,20:25:00,20:25:00,9654,1,,,1,0,
2976100,20:26:03,20:26:03,557,2,,,,573.59,0
2976100,20:27:16,20:27:16,3345,3,,,,974.51,0
2976100,20:27:39,20:27:39,3346,4,,,,1156.7,0
2976100,20:28:23,20:28:23,4799,5,,,,1528.79,0
2976100,20:28:48,20:28:48,4800,6,,,,1725.1,0
2976100,20:29:10,20:29:10,4801,7,,,,1874.41,0
2976100,20:29:42,20:29:42,4802,8,,,,2166.96,0
2976100,20:30:16,20:30:16,4803,9,,,,2342.55,0
2976100,20:30:43,20:30:43,4804,10,,,,2494.3,0
2976100,20:31:19,20:31:19,4805,11,,,,2678.33,0
2976100,20:31:30,20:31:30,4806,12,,,,2763.21,0
2976100,20:32:00,20:32:00,9520,13,,,,3032.41,
2976100,20:33:26,20:33:26,2252,14,,,,3710.51,0
2976100,20:34:06,20:34:06,2253,15,,,,3957.72,0
2976100,20:34:53,20:34:53,2254,16,,,,4350,0
2976100,20:35:07,20:35:07,2255,17,,,,4462.66,0
2976100,20:35:44,20:35:44,2256,18,,,,4688.31,0
2976100,20:36:14,20:36:14,2257,19,,,,4861.77,0
2976100,20:36:45,20:36:45,2258,20,,,,5127.59,0
2976100,20:37:07,20:37:07,2259,21,,,,5291.16,0
2976100,20:37:42,20:37:42,2136,22,,,,5520.42,0
2976100,20:38:22,20:38:22,2137,23,,,,5763.39,0
2976100,20:39:11,20:39:11,2138,24,,,,6073.04,0
2976100,20:40:07,20:40:07,2139,25,,,,6398.52,0
2976100,20:40:43,20:40:43,2140,26,,,,6621.39,0
2976100,20:41:16,20:41:16,2141,27,,,,6818.98,0
2976100,20:41:53,20:41:53,2142,28,,,,7099.7,0
2976100,20:42:12,20:42:12,2143,29,,,,7212.66,0
2976100,20:42:36,20:42:36,2144,30,,,,7336.93,0
2976100,20:43:01,20:43:01,5723,31,,,,7484,0
2976100,20:43:46,20:43:46,2351,32,,,,7789.13,0
2976100,20:44:29,20:44:29,2352,33,,,,8023.37,0
2976100,20:45:29,20:45:29,1054,34,,,,8425.26,0
2976100,20:45:56,20:45:56,7743,35,,,,8633.54,0
2976100,20:46:37,20:46:37,1056,36,,,,8923.94,0
2976100,20:47:21,20:47:21,2147,37,,,,9258.79,0
2976100,20:48:00,20:48:00,2148,38,,,,9525.38,
2976100,20:48:40,20:48:40,2149,39,,,,9651.17,0
2976100,20:49:17,20:49:17,2150,40,,,,9812.2,0
2976100,20:50:21,20:50:21,2151,41,,,,10026.09,0
2976100,20:51:08,20:51:08,2152,42,,,,10218.54,0
2976100,20:51:31,20:51:31,2153,43,,,,10355.56,0
2976100,20:52:07,20:52:07,2154,44,,,,10521.64,0
2976100,20:53:09,20:53:09,2155,45,,,,10826.85,0
2976100,20:53:54,20:53:54,5059,46,,,,11029.57,0
2976100,20:54:35,20:54:35,5060,47,,,,11208.74,0
2976100,20:55:03,20:55:03,5061,48,,,,11373.84,0
2976100,20:55:53,20:55:53,5062,49,,,,11576.34,0
2976100,20:56:50,20:56:50,5063,50,,,,11797.21,0
2976100,20:57:58,20:57:58,5065,51,,,,12111.02,0
2976100,20:58:32,20:58:32,5066,52,,,,12311.6,0
2976100,20:59:08,20:59:08,5067,53,,,,12507.66,0
2976100,20:59:31,20:59:31,5068,54,,,,12633.3,0
2976100,21:00:19,21:00:19,5069,55,,,,12940.4,0
2976100,21:00:44,21:00:44,5070,56,,,,13077.54,0
2976100,21:01:20,21:01:20,5071,57,,,,13268.31,0
2976100,21:02:24,21:02:24,5072,58,,,,13554.78,0
2976100,21:03:05,21:03:05,5073,59,,,,13782.97,0
2976100,21:04:00,21:04:00,2119,60,,,,14069.99,
2976100,21:04:35,21:04:35,2120,61,,,,14356.79,0
2976100,21:05:01,21:05:01,2121,62,,,,14530.52,0
2976100,21:05:20,21:05:20,2122,63,,,,14709.5,0
2976100,21:05:50,21:05:50,2123,64,,,,14912.27,0
2976100,21:06:09,21:06:09,2124,65,,,,15077.88,0
2976100,21:07:03,21:07:03,2125,66,,,,15450.3,0
2976100,21:07:31,21:07:31,2126,67,,,,15708.54,0
2976100,21:08:12,21:08:12,2127,68,,,,16009.3,0
2976100,21:08:43,21:08:43,2164,69,,,,16277.59,0
2976100,21:09:06,21:09:06,2165,70,,,,16438.11,0
2976100,21:09:43,21:09:43,2166,71,,,,16706.07,0
2976100,21:09:57,21:09:57,2167,72,,,,16824.39,0
2976100,21:10:31,21:10:31,2168,73,,,,17092.37,0
2976100,21:11:14,21:11:14,2169,74,,,,17367.15,0
2976100,21:11:42,21:11:42,2170,75,,,,17563.75,0
2976100,21:11:59,21:11:59,2171,76,,,,17741.83,0
2976100,21:12:24,21:12:24,2172,77,,,,17942.11,0
2976100,21:12:46,21:12:46,2173,78,,,,18134.55,0
2976100,21:13:08,21:13:08,2174,79,,,,18306.88,0
2976100,21:13:30,21:13:30,2175,80,,,,18470.6,0
2976100,21:13:54,21:13:54,2176,81,,,,18644.22,0
2976100,21:15:00,21:15:00,9946,82,,1,,19229.98,
2976110,20:25:00,20:25:00,9654,1,,,1,0,
2976110,20:26:03,20:26:03,557,2,,,,573.59,0
2976110,20:27:16,20:27:16,3345,3,,,,974.51,0
2976110,20:27:39,20:27:39,3346,4,,,,1156.7,0
2976110,20:28:23,20:28:23,4799,5,,,,1528.79,0
2976110,20:28:48,20:28:48,4800,6,,,,1725.1,0
2976110,20:29:10,20:29:10,4801,7,,,,1874.41,0
2976110,20:29:42,20:29:42,4802,8,,,,2166.96,0
2976110,20:30:16,20:30:16,4803,9,,,,2342.55,0
2976110,20:30:43,20:30:43,4804,10,,,,2494.3,0
2976110,20:31:19,20:31:19,4805,11,,,,2678.33,0
2976110,20:31:30,20:31:30,4806,12,,,,2763.21,0
2976110,20:32:00,20:32:00,9520,13,,,,3032.41,
2976110,20:33:26,20:33:26,2252,14,,,,3710.51,0
2976110,20:34:06,20:34:06,2253,15,,,,3957.72,0
2976110,20:34:53,20:34:53,2254,16,,,,4350,0
2976110,20:35:07,20:35:07,2255,17,,,,4462.66,0
2976110,20:35:44,20:35:44,2256,18,,,,4688.31,0
2976110,20:36:14,20:36:14,2257,19,,,,4861.77,0
2976110,20:36:45,20:36:45,2258,20,,,,5127.59,0
2976110,20:37:07,20:37:07,2259,21,,,,5291.16,0
2976110,20:37:42,20:37:42,2136,22,,,,5520.42,0
2976110,20:38:22,20:38:22,2137,23,,,,5763.39,0
2976110,20:39:11,20:39:11,2138,24,,,,6073.04,0
2976110,20:40:07,20:40:07,2139,25,,,,6398.52,0
2976110,20:40:43,20:40:43,2140,26,,,,6621.39,0
2976110,20:41:16,20:41:16,2141,27,,,,6818.98,0
2976110,20:41:53,20:41:53,2142,28,,,,7099.7,0
2976110,20:42:12,20:42:12,2143,29,,,,7212.66,0
2976110,20:42:36,20:42:36,2144,30,,,,7336.93,0
2976110,20:43:01,20:43:01,5723,31,,,,7484,0
2976110,20:43:46,20:43:46,2351,32,,,,7789.13,0
2976110,20:44:29,20:44:29,2352,33,,,,8023.37,0
2976110,20:45:29,20:45:29,1054,34,,,,8425.26,0
2976110,20:45:56,20:45:56,7743,35,,,,8633.54,0
2976110,20:46:37,20:46:37,1056,36,,,,8923.94,0
2976110,20:47:21,20:47:21,2147,37,,,,9258.79,0
2976110,20:48:00,20:48:00,2148,38,,,,9525.38,
2976110,20:48:40,20:48:40,2149,39,,,,9651.17,0
2976110,20:49:17,20:49:17,2150,40,,,,9812.2,0
2976110,20:50:21,20:50:21,2151,41,,,,10026.09,0
2976110,20:51:08,20:51:08,2152,42,,,,10218.54,0
2976110,20:51:31,20:51:31,2153,43,,,,10355.56,0
2976110,20:52:07,20:52:07,2154,44,,,,10521.64,0
2976110,20:53:09,20:53:09,2155,45,,,,10826.85,0
2976110,20:53:54,20:53:54,5059,46,,,,11029.57,0
2976110,20:54:35,20:54:35,5060,47,,,,11208.74,0
2976110,20:55:03,20:55:03,5061,48,,,,11373.84,0
2976110,20:55:53,20:55:53,5062,49,,,,11576.34,0
2976110,20:56:50,20:56:50,5063,50,,,,11797.21,0
2976110,20:57:58,20:57:58,5065,51,,,,12111.02,0
2976110,20:58:32,20:58:32,5066,52,,,,12311.6,0
2976110,20:59:08,20:59:08,5067,53,,,,12507.66,0
2976110,20:59:31,20:59:31,5068,54,,,,12633.3,0
2976110,21:00:19,21:00:19,5069,55,,,,12940.4,0
2976110,21:00:44,21:00:44,5070,56,,,,13077.54,0
2976110,21:01:20,21:01:20,5071,57,,,,13268.31,0
2976110,21:02:24,21:02:24,5072,58,,,,13554.78,0
2976110,21:03:05,21:03:05,5073,59,,,,13782.97,0
2976110,21:04:00,21:04:00,2119,60,,,,14069.99,
2976110,21:04:35,21:04:35,2120,61,,,,14356.79,0
2976110,21:05:01,21:05:01,2121,62,,,,14530.52,0
2976110,21:05:20,21:05:20,2122,63,,,,14709.5,0
2976110,21:05:50,21:05:50,2123,64,,,,14912.27,0
2976110,21:06:09,21:06:09,2124,65,,,,15077.88,0
2976110,21:07:03,21:07:03,2125,66,,,,15450.3,0
2976110,21:07:31,21:07:31,2126,67,,,,15708.54,0
2976110,21:08:12,21:08:12,2127,68,,,,16009.3,0
2976110,21:08:43,21:08:43,2164,69,,,,16277.59,0
2976110,21:09:06,21:09:06,2165,70,,,,16438.11,0
2976110,21:09:43,21:09:43,2166,71,,,,16706.07,0
2976110,21:09:57,21:09:57,2167,72,,,,16824.39,0
2976110,21:10:31,21:10:31,2168,73,,,,17092.37,0
2976110,21:11:14,21:11:14,2169,74,,,,17367.15,0
2976110,21:11:42,21:11:42,2170,75,,,,17563.75,0
2976110,21:11:59,21:11:59,2171,76,,,,17741.83,0
2976110,21:12:24,21:12:24,2172,77,,,,17942.11,0
2976110,21:12:46,21:12:46,2173,78,,,,18134.55,0
2976110,21:13:08,21:13:08,2174,79,,,,18306.88,0
2976110,21:13:30,21:13:30,2175,80,,,,18470.6,0
2976110,21:13:54,21:13:54,2176,81,,,,18644.22,0
2976110,21:15:00,21:15:00,9946,82,,1,,19229.98,
3372070,10:58:00,10:58:00,9654,1,,,1,0,
3372070,10:59:03,10:59:03,557,2,,,,573.59,0
3372070,11:00:16,11:00:16,3345,3,,,,974.51,0
3372070,11:00:39,11:00:39,3346,4,,,,1156.7,0
3372070,11:01:23,11:01:23,4799,5,,,,1528.79,0
3372070,11:01:48,11:01:48,4800,6,,,,1725.1,0
3372070,11:02:10,11:02:10,4801,7,,,,1874.41,0
3372070,11:02:42,11:02:42,4802,8,,,,2166.96,0
3372070,11:03:16,11:03:16,4803,9,,,,2342.55,0
3372070,11:03:43,11:03:43,4804,10,,,,2494.3,0
3372070,11:04:19,11:04:19,4805,11,,,,2678.33,0
3372070,11:04:30,11:04:30,4806,12,,,,2763.21,0
3372070,11:05:00,11:05:00,9520,13,,,,3032.41,
3372070,11:06:26,11:06:26,2252,14,,,,3710.51,0
3372070,11:07:06,11:07:06,2253,15,,,,3957.72,0
3372070,11:07:53,11:07:53,2254,16,,,,4350,0
3372070,11:08:07,11:08:07,2255,17,,,,4462.66,0
3372070,11:08:44,11:08:44,2256,18,,,,4688.31,0
3372070,11:09:14,11:09:14,2257,19,,,,4861.77,0
3372070,11:09:45,11:09:45,2258,20,,,,5127.59,0
3372070,11:10:07,11:10:07,2259,21,,,,5291.16,0
3372070,11:10:42,11:10:42,2136,22,,,,5520.42,0
3372070,11:11:22,11:11:22,2137,23,,,,5763.39,0
3372070,11:12:11,11:12:11,2138,24,,,,6073.04,0
3372070,11:13:07,11:13:07,2139,25,,,,6398.52,0
3372070,11:13:43,11:13:43,2140,26,,,,6621.39,0
3372070,11:14:16,11:14:16,2141,27,,,,6818.98,0
3372070,11:14:53,11:14:53,2142,28,,,,7099.7,0
3372070,11:15:12,11:15:12,2143,29,,,,7212.66,0
3372070,11:15:36,11:15:36,2144,30,,,,7336.93,0
3372070,11:16:01,11:16:01,5723,31,,,,7484,0
3372070,11:16:46,11:16:46,2351,32,,,,7789.13,0
3372070,11:17:29,11:17:29,2352,33,,,,8023.37,0
3372070,11:18:29,11:18:29,1054,34,,,,8425.26,0
3372070,11:18:56,11:18:56,7743,35,,,,8633.54,0
3372070,11:19:37,11:19:37,1056,36,,,,8923.94,0
3372070,11:20:21,11:20:21,2147,37,,,,9258.79,0
3372070,11:21:00,11:21:00,2148,38,,,,9525.38,
3372070,11:21:40,11:21:40,2149,39,,,,9651.17,0
3372070,11:22:17,11:22:17,2150,40,,,,9812.2,0
3372070,11:23:21,11:23:21,2151,41,,,,10026.09,0
3372070,11:24:08,11:24:08,2152,42,,,,10218.54,0
3372070,11:24:31,11:24:31,2153,43,,,,10355.56,0
3372070,11:25:07,11:25:07,2154,44,,,,10521.64,0
3372070,11:26:09,11:26:09,2155,45,,,,10826.85,0
3372070,11:26:54,11:26:54,5059,46,,,,11029.57,0
3372070,11:27:35,11:27:35,5060,47,,,,11208.74,0
3372070,11:28:03,11:28:03,5061,48,,,,11373.84,0
3372070,11:28:53,11:28:53,5062,49,,,,11576.34,0
3372070,11:29:50,11:29:50,5063,50,,,,11797.21,0
3372070,11:30:58,11:30:58,5065,51,,,,12111.02,0
3372070,11:31:32,11:31:32,5066,52,,,,12311.6,0
3372070,11:32:08,11:32:08,5067,53,,,,12507.66,0
3372070,11:32:31,11:32:31,5068,54,,,,12633.3,0
3372070,11:33:19,11:33:19,5069,55,,,,12940.4,0
3372070,11:33:44,11:33:44,5070,56,,,,13077.54,0
3372070,11:34:20,11:34:20,5071,57,,,,13268.31,0
3372070,11:35:24,11:35:24,5072,58,,,,13554.78,0
3372070,11:36:05,11:36:05,5073,59,,,,13782.97,0
3372070,11:37:00,11:37:00,2119,60,,,,14069.99,
3372070,11:37:35,11:37:35,2120,61,,,,14356.79,0
3372070,11:38:01,11:38:01,2121,62,,,,14530.52,0
3372070,11:38:20,11:38:20,2122,63,,,,14709.5,0
3372070,11:38:50,11:38:50,2123,64,,,,14912.27,0
3372070,11:39:09,11:39:09,2124,65,,,,15077.88,0
3372070,11:40:03,11:40:03,2125,66,,,,15450.3,0
3372070,11:40:31,11:40:31,2126,67,,,,15708.54,0
3372070,11:41:12,11:41:12,2127,68,,,,16009.3,0
3372070,11:41:43,11:41:43,2164,69,,,,16277.59,0
3372070,11:42:06,11:42:06,2165,70,,,,16438.11,0
3372070,11:42:43,11:42:43,2166,71,,,,16706.07,0
3372070,11:42:57,11:42:57,2167,72,,,,16824.39,0
3372070,11:43:31,11:43:31,2168,73,,,,17092.37,0
3372070,11:44:14,11:44:14,2169,74,,,,17367.15,0
3372070,11:44:42,11:44:42,2170,75,,,,17563.75,0
3372070,11:44:59,11:44:59,2171,76,,,,17741.83,0
3372070,11:45:24,11:45:24,2172,77,,,,17942.11,0
3372070,11:45:46,11:45:46,2173,78,,,,18134.55,0
3372070,11:46:08,11:46:08,2174,79,,,,18306.88,0
3372070,11:46:30,11:46:30,2175,80,,,,18470.6,0
3372070,11:46:54,11:46:54,2176,81,,,,18644.22,0
3372070,11:48:00,11:48:00,9946,82,,1,,19229.98,
3372090,10:58:00,10:58:00,9654,1,,,1,0,
3372090,10:59:03,10:59:03,557,2,,,,573.59,0
3372090,11:00:16,11:00:16,3345,3,,,,974.51,0
3372090,11:00:39,11:00:39,3346,4,,,,1156.7,0
3372090,11:01:23,11:01:23,4799,5,,,,1528.79,0
3372090,11:01:48,11:01:48,4800,6,,,,1725.1,0
3372090,11:02:10,11:02:10,4801,7,,,,1874.41,0
3372090,11:02:42,11:02:42,4802,8,,,,2166.96,0
3372090,11:03:16,11:03:16,4803,9,,,,2342.55,0
3372090,11:03:43,11:03:43,4804,10,,,,2494.3,0
3372090,11:04:19,11:04:19,4805,11,,,,2678.33,0
3372090,11:04:30,11:04:30,4806,12,,,,2763.21,0
3372090,11:05:00,11:05:00,9520,13,,,,3032.41,
3372090,11:06:26,11:06:26,2252,14,,,,3710.51,0
3372090,11:07:06,11:07:06,2253,15,,,,3957.72,0
3372090,11:07:53,11:07:53,2254,16,,,,4350,0
3372090,11:08:07,11:08:07,2255,17,,,,4462.66,0
3372090,11:08:44,11:08:44,2256,18,,,,4688.31,0
3372090,11:09:14,11:09:14,2257,19,,,,4861.77,0
3372090,11:09:45,11:09:45,2258,20,,,,5127.59,0
3372090,11:10:07,11:10:07,2259,21,,,,5291.16,0
3372090,11:10:42,11:10:42,2136,22,,,,5520.42,0
3372090,11:11:22,11:11:22,2137,23,,,,5763.39,0
3372090,11:12:11,11:12:11,2138,24,,,,6073.04,0
3372090,11:13:07,11:13:07,2139,25,,,,6398.52,0
3372090,11:13:43,11:13:43,2140,26,,,,6621.39,0
3372090,11:14:16,11:14:16,2141,27,,,,6818.98,0
3372090,11:14:53,11:14:53,2142,28,,,,7099.7,0
3372090,11:15:12,11:15:12,2143,29,,,,7212.66,0
3372090,11:15:36,11:15:36,2144,30,,,,7336.93,0
3372090,11:16:01,11:16:01,5723,31,,,,7484,0
3372090,11:16:46,11:16:46,2351,32,,,,7789.13,0
3372090,11:17:29,11:17:29,2352,33,,,,8023.37,0
3372090,11:18:29,11:18:29,1054,34,,,,8425.26,0
3372090,11:18:56,11:18:56,7743,35,,,,8633.54,0
3372090,11:19:37,11:19:37,1056,36,,,,8923.94,0
3372090,11:20:21,11:20:21,2147,37,,,,9258.79,0
3372090,11:21:00,11:21:00,2148,38,,,,9525.38,
3372090,11:21:40,11:21:40,2149,39,,,,9651.17,0
3372090,11:22:17,11:22:17,2150,40,,,,9812.2,0
3372090,11:23:21,11:23:21,2151,41,,,,10026.09,0
3372090,11:24:08,11:24:08,2152,42,,,,10218.54,0
3372090,11:24:31,11:24:31,2153,43,,,,10355.56,0
3372090,11:25:07,11:25:07,2154,44,,,,10521.64,0
3372090,11:26:09,11:26:09,2155,45,,,,10826.85,0
3372090,11:26:54,11:26:54,5059,46,,,,11029.57,0
3372090,11:27:35,11:27:35,5060,47,,,,11208.74,0
3372090,11:28:03,11:28:03,5061,48,,,,11373.84,0
3372090,11:28:53,11:28:53,5062,49,,,,11576.34,0
3372090,11:29:50,11:29:50,5063,50,,,,11797.21,0
3372090,11:30:58,11:30:58,5065,51,,,,12111.02,0
3372090,11:31:32,11:31:32,5066,52,,,,12311.6,0
3372090,11:32:08,11:32:08,5067,53,,,,12507.66,0
3372090,11:32:31,11:32:31,5068,54,,,,12633.3,0
3372090,11:33:19,11:33:19,5069,55,,,,12940.4,0
3372090,11:33:44,11:33:44,5070,56,,,,13077.54,0
3372090,11:34:20,11:34:20,5071,57,,,,13268.31,0
3372090,11:35:24,11:35:24,5072,58,,,,13554.78,0
3372090,11:36:05,11:36:05,5073,59,,,,13782.97,0
3372090,11:37:00,11:37:00,2119,60,,,,14069.99,
3372090,11:37:35,11:37:35,2120,61,,,,14356.79,0
3372090,11:38:01,11:38:01,2121,62,,,,14530.52,0
3372090,11:38:20,11:38:20,2122,63,,,,14709.5,0
3372090,11:38:50,11:38:50,2123,64,,,,14912.27,0
3372090,11:39:09,11:39:09,2124,65,,,,15077.88,0
3372090,11:40:03,11:40:03,2125,66,,,,15450.3,0
3372090,11:40:31,11:40:31,2126,67,,,,15708.54,0
3372090,11:41:12,11:41:12,2127,68,,,,16009.3,0
3372090,11:41:43,11:41:43,2164,69,,,,16277.59,0
3372090,11:42:06,11:42:06,2165,70,,,,16438.11,0
3372090,11:42:43,11:42:43,2166,71,,,,16706.07,0
3372090,11:42:57,11:42:57,2167,72,,,,16824.39,0
3372090,11:43:31,11:43:31,2168,73,,,,17092.37,0
3372090,11:44:14,11:44:14,2169,74,,,,17367.15,0
3372090,11:44:42,11:44:42,2170,75,,,,17563.75,0
3372090,11:44:59,11:44:59,2171,76,,,,17741.83,0
3372090,11:45:24,11:45:24,2172,77,,,,17942.11,0
3372090,11:45:46,11:45:46,2173,78,,,,18134.55,0
3372090,11:46:08,11:46:08,2174,79,,,,18306.88,0
3372090,11:46:30,11:46:30,2175,80,,,,18470.6,0
3372090,11:46:54,11:46:54,2176,81,,,,18644.22,0
3372090,11:48:00,11:48:00,9946,82,,1,,19229.98,
3375010,18:25:00,18:25:00,9654,1,,,1,0,
3375010,18:26:03,18:26:03,557,2,,,,573.59,0
3375010,18:27:16,18:27:16,3345,3,,,,974.51,0
3375010,18:27:39,18:27:39,3346,4,,,,1156.7,0
3375010,18:28:23,18:28:23,4799,5,,,,1528.79,0
3375010,18:28:48,18:28:48,4800,6,,,,1725.1,0
3375010,18:29:10,18:29:10,4801,7,,,,1874.41,0
3375010,18:29:42,18:29:42,4802,8,,,,2166.96,0
3375010,18:30:16,18:30:16,4803,9,,,,2342.55,0
3375010,18:30:43,18:30:43,4804,10,,,,2494.3,0
3375010,18:31:19,18:31:19,4805,11,,,,2678.33,0
3375010,18:31:30,18:31:30,4806,12,,,,2763.21,0
3375010,18:32:00,18:32:00,9520,13,,,,3032.41,
3375010,18:33:26,18:33:26,2252,14,,,,3710.51,0
3375010,18:34:06,18:34:06,2253,15,,,,3957.72,0
3375010,18:34:53,18:34:53,2254,16,,,,4350,0
3375010,18:35:07,18:35:07,2255,17,,,,4462.66,0
3375010,18:35:44,18:35:44,2256,18,,,,4688.31,0
3375010,18:36:14,18:36:14,2257,19,,,,4861.77,0
3375010,18:36:45,18:36:45,2258,20,,,,5127.59,0
3375010,18:37:07,18:37:07,2259,21,,,,5291.16,0
3375010,18:37:42,18:37:42,2136,22,,,,5520.42,0
3375010,18:38:22,18:38:22,2137,23,,,,5763.39,0
3375010,18:39:11,18:39:11,2138,24,,,,6073.04,0
3375010,18:40:07,18:40:07,2139,25,,,,6398.52,0
3375010,18:40:43,18:40:43,2140,26,,,,6621.39,0
3375010,18:41:16,18:41:16,2141,27,,,,6818.98,0
3375010,18:41:53,18:41:53,2142,28,,,,7099.7,0
3375010,18:42:12,18:42:12,2143,29,,,,7212.66,0
3375010,18:42:36,18:42:36,2144,30,,,,7336.93,0
3375010,18:43:01,18:43:01,5723,31,,,,7484,0
3375010,18:43:46,18:43:46,2351,32,,,,7789.13,0
3375010,18:44:29,18:44:29,2352,33,,,,8023.37,0
3375010,18:45:29,18:45:29,1054,34,,,,8425.26,0
3375010,18:45:56,18:45:56,7743,35,,,,8633.54,0
3375010,18:46:37,18:46:37,1056,36,,,,8923.94,0
3375010,18:47:21,18:47:21,2147,37,,,,9258.79,0
3375010,18:48:00,18:48:00,2148,38,,,,9525.38,
3375010,18:48:40,18:48:40,2149,39,,,,9651.17,0
3375010,18:49:17,18:49:17,2150,40,,,,9812.2,0
3375010,18:50:21,18:50:21,2151,41,,,,10026.09,0
3375010,18:51:08,18:51:08,2152,42,,,,10218.54,0
3375010,18:51:31,18:51:31,2153,43,,,,10355.56,0
3375010,18:52:07,18:52:07,2154,44,,,,10521.64,0
3375010,18:53:09,18:53:09,2155,45,,,,10826.85,0
3375010,18:53:54,18:53:54,5059,46,,,,11029.57,0
3375010,18:54:35,18:54:35,5060,47,,,,11208.74,0
3375010,18:55:03,18:55:03,5061,48,,,,11373.84,0
3375010,18:55:53,18:55:53,5062,49,,,,11576.34,0
3375010,18:56:50,18:56:50,5063,50,,,,11797.21,0
3375010,18:57:58,18:57:58,5065,51,,,,12111.02,0
3375010,18:58:32,18:58:32,5066,52,,,,12311.6,0
3375010,18:59:08,18:59:08,5067,53,,,,12507.66,0
3375010,18:59:31,18:59:31,5068,54,,,,12633.3,0
3375010,19:00:19,19:00:19,5069,55,,,,12940.4,0
3375010,19:00:44,19:00:44,5070,56,,,,13077.54,0
3375010,19:01:20,19:01:20,5071,57,,,,13268.31,0
3375010,19:02:24,19:02:24,5072,58,,,,13554.78,0
3375010,19:03:05,19:03:05,5073,59,,,,13782.97,0
3375010,19:04:00,19:04:00,2119,60,,,,14069.99,
3375010,19:04:35,19:04:35,2120,61,,,,14356.79,0
3375010,19:05:01,19:05:01,2121,62,,,,14530.52,0
3375010,19:05:20,19:05:20,2122,63,,,,14709.5,0
3375010,19:05:50,19:05:50,2123,64,,,,14912.27,0
3375010,19:06:09,19:06:09,2124,65,,,,15077.88,0
3375010,19:07:03,19:07:03,2125,66,,,,15450.3,0
3375010,19:07:31,19:07:31,2126,67,,,,15708.54,0
3375010,19:08:12,19:08:12,2127,68,,,,16009.3,0
3375010,19:08:43,19:08:43,2164,69,,,,16277.59,0
3375010,19:09:06,19:09:06,2165,70,,,,16438.11,0
3375010,19:09:43,19:09:43,2166,71,,,,16706.07,0
3375010,19:09:57,19:09:57,2167,72,,,,16824.39,0
3375010,19:10:31,19:10:31,2168,73,,,,17092.37,0
3375010,19:11:14,19:11:14,2169,74,,,,17367.15,0
3375010,19:11:42,19:11:42,2170,75,,,,17563.75,0
3375010,19:11:59,19:11:59,2171,76,,,,17741.83,0
3375010,19:12:24,19:12:24,2172,77,,,,17942.11,0
3375010,19:12:46,19:12:46,2173,78,,,,18134.55,0
3375010,19:13:08,19:13:08,2174,79,,,,18306.88,0
3375010,19:13:30,19:13:30,2175,80,,,,18470.6,0
3375010,19:13:54,19:13:54,2176,81,,,,18644.22,0
3375010,19:15:00,19:15:00,9946,82,,1,,19229.98,
3375100,18:25:00,18:25:00,9654,1,,,1,0,
3375100,18:26:03,18:26:03,557,2,,,,573.59,0
3375100,18:27:16,18:27:16,3345,3,,,,974.51,0
3375100,18:27:39,18:27:39,3346,4,,,,1156.7,0
3375100,18:28:23,18:28:23,4799,5,,,,1528.79,0
3375100,18:28:48,18:28:48,4800,6,,,,1725.1,0
3375100,18:29:10,18:29:10,4801,7,,,,1874.41,0
3375100,18:29:42,18:29:42,4802,8,,,,2166.96,0
3375100,18:30:16,18:30:16,4803,9,,,,2342.55,0
3375100,18:30:43,18:30:43,4804,10,,,,2494.3,0
3375100,18:31:19,18:31:19,4805,11,,,,2678.33,0
3375100,18:31:30,18:31:30,4806,12,,,,2763.21,0
3375100,18:32:00,18:32:00,9520,13,,,,3032.41,
3375100,18:33:26,18:33:26,2252,14,,,,3710.51,0
3375100,18:34:06,18:34:06,2253,15,,,,3957.72,0
3375100,18:34:53,18:34:53,2254,16,,,,4350,0
3375100,18:35:07,18:35:07,2255,17,,,,4462.66,0
3375100,18:35:44,18:35:44,2256,18,,,,4688.31,0
3375100,18:36:14,18:36:14,2257,19,,,,4861.77,0
3375100,18:36:45,18:36:45,2258,20,,,,5127.59,0
3375100,18:37:07,18:37:07,2259,21,,,,5291.16,0
3375100,18:37:42,18:37:42,2136,22,,,,5520.42,0
3375100,18:38:22,18:38:22,2137,23,,,,5763.39,0
3375100,18:39:11,18:39:11,2138,24,,,,6073.04,0
3375100,18:40:07,18:40:07,2139,25,,,,6398.52,0
3375100,18:40:43,18:40:43,2140,26,,,,6621.39,0
3375100,18:41:16,18:41:16,2141,27,,,,6818.98,0
3375100,18:41:53,18:41:53,2142,28,,,,7099.7,0
3375100,18:42:12,18:42:12,2143,29,,,,7212.66,0
3375100,18:42:36,18:42:36,2144,30,,,,7336.93,0
3375100,18:43:01,18:43:01,5723,31,,,,7484,0
3375100,18:43:46,18:43:46,2351,32,,,,7789.13,0
3375100,18:44:29,18:44:29,2352,33,,,,8023.37,0
3375100,18:45:29,18:45:29,1054,34,,,,8425.26,0
3375100,18:45:56,18:45:56,7743,35,,,,8633.54,0
3375100,18:46:37,18:46:37,1056,36,,,,8923.94,0
3375100,18:47:21,18:47:21,2147,37,,,,9258.79,0
3375100,18:48:00,18:48:00,2148,38,,,,9525.38,
3375100,18:48:40,18:48:40,2149,39,,,,9651.17,0
3375100,18:49:17,18:49:17,2150,40,,,,9812.2,0
3375100,18:50:21,18:50:21,2151,41,,,,10026.09,0
3375100,18:51:08,18:51:08,2152,42,,,,10218.54,0
3375100,18:51:31,18:51:31,2153,43,,,,10355.56,0
3375100,18:52:07,18:52:07,2154,44,,,,10521.64,0
3375100,18:53:09,18:53:09,2155,45,,,,10826.85,0
3375100,18:53:54,18:53:54,5059,46,,,,11029.57,0
3375100,18:54:35,18:54:35,5060,47,,,,11208.74,0
3375100,18:55:03,18:55:03,5061,48,,,,11373.84,0
3375100,18:55:53,18:55:53,5062,49,,,,11576.34,0
3375100,18:56:50,18:56:50,5063,50,,,,11797.21,0
3375100,18:57:58,18:57:58,5065,51,,,,12111.02,0
3375100,18:58:32,18:58:32,5066,52,,,,12311.6,0
3375100,18:59:08,18:59:08,5067,53,,,,12507.66,0
3375100,18:59:31,18:59:31,5068,54,,,,12633.3,0
3375100,19:00:19,19:00:19,5069,55,,,,12940.4,0
3375100,19:00:44,19:00:44,5070,56,,,,13077.54,0
3375100,19:01:20,19:01:20,5071,57,,,,13268.31,0
3375100,19:02:24,19:02:24,5072,58,,,,13554.78,0
3375100,19:03:05,19:03:05,5073,59,,,,13782.97,0
3375100,19:04:00,19:04:00,2119,60,,,,14069.99,
3375100,19:04:35,19:04:35,2120,61,,,,14356.79,0
3375100,19:05:01,19:05:01,2121,62,,,,14530.52,0
3375100,19:05:20,19:05:20,2122,63,,,,14709.5,0
3375100,19:05:50,19:05:50,2123,64,,,,14912.27,0
3375100,19:06:09,19:06:09,2124,65,,,,15077.88,0
3375100,19:07:03,19:07:03,2125,66,,,,15450.3,0
3375100,19:07:31,19:07:31,2126,67,,,,15708.54,0
3375100,19:08:12,19:08:12,2127,68,,,,16009.3,0
3375100,19:08:43,19:08:43,2164,69,,,,16277.59,0
3375100,19:09:06,19:09:06,2165,70,,,,16438.11,0
3375100,19:09:43,19:09:43,2166,71,,,,16706.07,0
3375100,19:09:57,19:09:57,2167,72,,,,16824.39,0
3375100,19:10:31,19:10:31,2168,73,,,,17092.37,0
3375100,19:11:14,19:11:14,2169,74,,,,17367.15,0
3375100,19:11:42,19:11:42,2170,75,,,,17563.75,0
3375100,19:11:59,19:11:59,2171,76,,,,17741.83,0
3375100,19:12:24,19:12:24,2172,77,,,,17942.11,0
3375100,19:12:46,19:12:46,2173,78,,,,18134.55,0
3375100,19:13:08,19:13:08,2174,79,,,,18306.88,0
3375100,19:13:30,19:13:30,2175,80,,,,18470.6,0
3375100,19:13:54,19:13:54,2176,81,,,,18644.22,0
3375100,19:15:00,19:15:00,9946,82,,1,,19229.98,
3375110,18:25:00,18:25:00,9654,1,,,1,0,
3375110,18:26:03,18:26:03,557,2,,,,573.59,0
3375110,18:27:16,18:27:16,3345,3,,,,974.51,0
3375110,18:27:39,18:27:39,3346,4,,,,1156.7,0
3375110,18:28:23,18:28:23,4799,5,,,,1528.79,0
3375110,18:28:48,18:28:48,4800,6,,,,1725.1,0
3375110,18:29:10,18:29:10,4801,7,,,,1874.41,0
3375110,18:29:42,18:29:42,4802,8,,,,2166.96,0
3375110,18:30:16,18:30:16,4803,9,,,,2342.55,0
3375110,18:30:43,18:30:43,4804,10,,,,2494.3,0
3375110,18:31:19,18:31:19,4805,11,,,,2678.33,0
3375110,18:31:30,18:31:30,4806,12,,,,2763.21,0
3375110,18:32:00,18:32:00,9520,13,,,,3032.41,
3375110,18:33:26,18:33:26,2252,14,,,,3710.51,0
3375110,18:34:06,18:34:06,2253,15,,,,3957.72,0
3375110,18:34:53,18:34:53,2254,16,,,,4350,0
3375110,18:35:07,18:35:07,2255,17,,,,4462.66,0
3375110,18:35:44,18:35:44,2256,18,,,,4688.31,0
3375110,18:36:14,18:36:14,2257,19,,,,4861.77,0
3375110,18:36:45,18:36:45,2258,20,,,,5127.59,0
3375110,18:37:07,18:37:07,2259,21,,,,5291.16,0
3375110,18:37:42,18:37:42,2136,22,,,,5520.42,0
3375110,18:38:22,18:38:22,2137,23,,,,5763.39,0
3375110,18:39:11,18:39:11,2138,24,,,,6073.04,0
3375110,18:40:07,18:40:07,2139,25,,,,6398.52,0
3375110,18:40:43,18:40:43,2140,26,,,,6621.39,0
3375110,18:41:16,18:41:16,2141,27,,,,6818.98,0
3375110,18:41:53,18:41:53,2142,28,,,,7099.7,0
3375110,18:42:12,18:42:12,2143,29,,,,7212.66,0
3375110,18:42:36,18:42:36,2144,30,,,,7336.93,0
3375110,18:43:01,18:43:01,5723,31,,,,7484,0
3375110,18:43:46,18:43:46,2351,32,,,,7789.13,0
3375110,18:44:29,18:44:29,2352,33,,,,8023.37,0
3375110,18:45:29,18:45:29,1054,34,,,,8425.26,0
3375110,18:45:56,18:45:56,7743,35,,,,8633.54,0
3375110,18:46:37,18:46:37,1056,36,,,,8923.94,0
3375110,18:47:21,18:47:21,2147,37,,,,9258.79,0
3375110,18:48:00,18:48:00,2148,38,,,,9525.38,
3375110,18:48:40,18:48:40,2149,39,,,,9651.17,0
3375110,18:49:17,18:49:17,2150,40,,,,9812.2,0
3375110,18:50:21,18:50:21,2151,41,,,,10026.09,0
3375110,18:51:08,18:51:08,2152,42,,,,10218.54,0
3375110,18:51:31,18:51:31,2153,43,,,,10355.56,0
3375110,18:52:07,18:52:07,2154,44,,,,10521.64,0
3375110,18:53:09,18:53:09,2155,45,,,,10826.85,0
3375110,18:53:54,18:53:54,5059,46,,,,11029.57,0
3375110,18:54:35,18:54:35,5060,47,,,,11208.74,0
3375110,18:55:03,18:55:03,5061,48,,,,11373.84,0
3375110,18:55:53,18:55:53,5062,49,,,,11576.34,0
3375110,18:56:50,18:56:50,5063,50,,,,11797.21,0
3375110,18:57:58,18:57:58,5065,51,,,,12111.02,0
3375110,18:58:32,18:58:32,5066,52,,,,12311.6,0
3375110,18:59:08,18:59:08,5067,53,,,,12507.66,0
3375110,18:59:31,18:59:31,5068,54,,,,12633.3,0
3375110,19:00:19,19:00:19,5069,55,,,,12940.4,0
3375110,19:00:44,19:00:44,5070,56,,,,13077.54,0
3375110,19:01:20,19:01:20,5071,57,,,,13268.31,0
3375110,19:02:24,19:02:24,5072,58,,,,13554.78,0
3375110,19:03:05,19:03:05,5073,59,,,,13782.97,0
3375110,19:04:00,19:04:00,2119,60,,,,14069.99,
3375110,19:04:35,19:04:35,2120,61,,,,14356.79,0
3375110,19:05:01,19:05:01,2121,62,,,,14530.52,0
3375110,19:05:20,19:05:20,2122,63,,,,14709.5,0
3375110,19:05:50,19:05:50,2123,64,,,,14912.27,0
3375110,19:06:09,19:06:09,2124,65,,,,15077.88,0
3375110,19:07:03,19:07:03,2125,66,,,,15450.3,0
3375110,19:07:31,19:07:31,2126,67,,,,15708.54,0
3375110,19:08:12,19:08:12,2127,68,,,,16009.3,0
3375110,19:08:43,19:08:43,2164,69,,,,16277.59,0
3375110,19:09:06,19:09:06,2165,70,,,,16438.11,0
3375110,19:09:43,19:09:43,2166,71,,,,16706.07,0
3375110,19:09:57,19:09:57,2167,72,,,,16824.39,0
3375110,19:10:31,19:10:31,2168,73,,,,17092.37,0
3375110,19:11:14,19:11:14,2169,74,,,,17367.15,0
3375110,19:11:42,19:11:42,2170,75,,,,17563.75,0
3375110,19:11:59,19:11:59,2171,76,,,,17741.83,0
3375110,19:12:24,19:12:24,2172,77,,,,17942.11,0
3375110,19:12:46,19:12:46,2173,78,,,,18134.55,0
3375110,19:13:08,19:13:08,2174,79,,,,18306.88,0
3375110,19:13:30,19:13:30,2175,80,,,,18470.6,0
3375110,19:13:54,19:13:54,2176,81,,,,18644.22,0
3375110,19:15:00,19:15:00,9946,82,,1,,19229.98,
3388010,13:25:01,13:25:01,9654,1,,,1,0,
3388010,13:26:04,13:26:04,557,2,,,,573.59,0
3388010,13:27:16,13:27:16,3345,3,,,,974.51,0
3388010,13:27:40,13:27:40,3346,4,,,,1156.7,0
3388010,13:28:23,13:28:23,4799,5,,,,1528.79,0
3388010,13:28:48,13:28:48,4800,6,,,,1725.1,0
3388010,13:29:11,13:29:11,4801,7,,,,1874.41,0
3388010,13:29:42,13:29:42,4802,8,,,,2166.96,0
3388010,13:30:17,13:30:17,4803,9,,,,2342.55,0
3388010,13:30:43,13:30:43,4804,10,,,,2494.3,0
3388010,13:31:19,13:31:19,4805,11,,,,2678.33,0
3388010,13:31:31,13:31:31,4806,12,,,,2763.21,0
3388010,13:32:00,13:32:00,9520,13,,,,3032.41,
3388010,13:33:26,13:33:26,2252,14,,,,3710.51,0
3388010,13:34:06,13:34:06,2253,15,,,,3957.72,0
3388010,13:34:53,13:34:53,2254,16,,,,4350,0
3388010,13:35:07,13:35:07,2255,17,,,,4462.66,0
3388010,13:35:44,13:35:44,2256,18,,,,4688.31,0
3388010,13:36:14,13:36:14,2257,19,,,,4861.77,0
3388010,13:36:45,13:36:45,2258,20,,,,5127.59,0
3388010,13:37:07,13:37:07,2259,21,,,,5291.16,0
3388010,13:37:42,13:37:42,2136,22,,,,5520.42,0
3388010,13:38:22,13:38:22,2137,23,,,,5763.39,0
3388010,13:39:11,13:39:11,2138,24,,,,6073.04,0
3388010,13:40:07,13:40:07,2139,25,,,,6398.52,0
3388010,13:40:43,13:40:43,2140,26,,,,6621.39,0
3388010,13:41:16,13:41:16,2141,27,,,,6818.98,0
3388010,13:41:53,13:41:53,2142,28,,,,7099.7,0
3388010,13:42:12,13:42:12,2143,29,,,,7212.66,0
3388010,13:42:36,13:42:36,2144,30,,,,7336.93,0
3388010,13:43:01,13:43:01,5723,31,,,,7484,0
3388010,13:43:46,13:43:46,2351,32,,,,7789.13,0
3388010,13:44:29,13:44:29,2352,33,,,,8023.37,0
3388010,13:45:29,13:45:29,1054,34,,,,8425.26,0
3388010,13:45:56,13:45:56,7743,35,,,,8633.54,0
3388010,13:46:37,13:46:37,1056,36,,,,8923.94,0
3388010,13:47:21,13:47:21,2147,37,,,,9258.79,0
3388010,13:48:00,13:48:00,2148,38,,,,9525.38,
3388010,13:48:43,13:48:43,2149,39,,,,9651.17,0
3388010,13:49:22,13:49:22,2150,40,,,,9812.2,0
3388010,13:50:29,13:50:29,2151,41,,,,10026.09,0
3388010,13:51:20,13:51:20,2152,42,,,,10218.54,0
3388010,13:51:44,13:51:44,2153,43,,,,10355.56,0
3388010,13:52:23,13:52:23,2154,44,,,,10521.64,0
3388010,13:53:28,13:53:28,2155,45,,,,10826.85,0
3388010,13:54:17,13:54:17,5059,46,,,,11029.57,0
3388010,13:55:00,13:55:00,5060,47,,,,11208.74,0
3388010,13:55:29,13:55:29,5061,48,,,,11373.84,0
3388010,13:56:22,13:56:22,5062,49,,,,11576.34,0
3388010,13:57:23,13:57:23,5063,50,,,,11797.21,0
3388010,13:58:35,13:58:35,5065,51,,,,12111.02,0
3388010,13:59:11,13:59:11,5066,52,,,,12311.6,0
3388010,13:59:50,13:59:50,5067,53,,,,12507.66,0
3388010,14:00:14,14:00:14,5068,54,,,,12633.3,0
3388010,14:01:05,14:01:05,5069,55,,,,12940.4,0
3388010,14:01:32,14:01:32,5070,56,,,,13077.54,0
3388010,14:02:10,14:02:10,5071,57,,,,13268.31,0
3388010,14:03:18,14:03:18,5072,58,,,,13554.78,0
3388010,14:04:01,14:04:01,5073,59,,,,13782.97,0
3388010,14:05:00,14:05:00,2119,60,,,,14069.99,
3388010,14:05:38,14:05:38,2120,61,,,,14356.79,0
3388010,14:06:07,14:06:07,2121,62,,,,14530.52,0
3388010,14:06:28,14:06:28,2122,63,,,,14709.5,0
3388010,14:07:00,14:07:00,2123,64,,,,14912.27,0
3388010,14:07:20,14:07:20,2124,65,,,,15077.88,0
3388010,14:08:20,14:08:20,2125,66,,,,15450.3,0
3388010,14:08:50,14:08:50,2126,67,,,,15708.54,0
3388010,14:09:35,14:09:35,2127,68,,,,16009.3,0
3388010,14:10:08,14:10:08,2164,69,,,,16277.59,0
3388010,14:10:34,14:10:34,2165,70,,,,16438.11,0
3388010,14:11:14,14:11:14,2166,71,,,,16706.07,0
3388010,14:11:30,14:11:30,2167,72,,,,16824.39,0
3388010,14:12:07,14:12:07,2168,73,,,,17092.37,0
3388010,14:12:53,14:12:53,2169,74,,,,17367.15,0
3388010,14:13:24,14:13:24,2170,75,,,,17563.75,0
3388010,14:13:43,14:13:43,2171,76,,,,17741.83,0
3388010,14:14:10,14:14:10,2172,77,,,,17942.11,0
3388010,14:14:34,14:14:34,2173,78,,,,18134.55,0
3388010,14:14:58,14:14:58,2174,79,,,,18306.88,0
3388010,14:15:22,14:15:22,2175,80,,,,18470.6,0
3388010,14:15:48,14:15:48,2176,81,,,,18644.22,0
3388010,14:17:00,14:17:00,9946,82,,1,,19229.98,
3388100,13:25:01,13:25:01,9654,1,,,1,0,
3388100,13:26:04,13:26:04,557,2,,,,573.59,0
3388100,13:27:16,13:27:16,3345,3,,,,974.51,0
3388100,13:27:40,13:27:40,3346,4,,,,1156.7,0
3388100,13:28:23,13:28:23,4799,5,,,,1528.79,0
3388100,13:28:48,13:28:48,4800,6,,,,1725.1,0
3388100,13:29:11,13:29:11,4801,7,,,,1874.41,0
3388100,13:29:42,13:29:42,4802,8,,,,2166.96,0
3388100,13:30:17,13:30:17,4803,9,,,,2342.55,0
3388100,13:30:43,13:30:43,4804,10,,,,2494.3,0
3388100,13:31:19,13:31:19,4805,11,,,,2678.33,0
3388100,13:31:31,13:31:31,4806,12,,,,2763.21,0
3388100,13:32:00,13:32:00,9520,13,,,,3032.41,
3388100,13:33:26,13:33:26,2252,14,,,,3710.51,0
3388100,13:34:06,13:34:06,2253,15,,,,3957.72,0
3388100,13:34:53,13:34:53,2254,16,,,,4350,0
3388100,13:35:07,13:35:07,2255,17,,,,4462.66,0
3388100,13:35:44,13:35:44,2256,18,,,,4688.31,0
3388100,13:36:14,13:36:14,2257,19,,,,4861.77,0
3388100,13:36:45,13:36:45,2258,20,,,,5127.59,0
3388100,13:37:07,13:37:07,2259,21,,,,5291.16,0
3388100,13:37:42,13:37:42,2136,22,,,,5520.42,0
3388100,13:38:22,13:38:22,2137,23,,,,5763.39,0
3388100,13:39:11,13:39:11,2138,24,,,,6073.04,0
3388100,13:40:07,13:40:07,2139,25,,,,6398.52,0
3388100,13:40:43,13:40:43,2140,26,,,,6621.39,0
3388100,13:41:16,13:41:16,2141,27,,,,6818.98,0
3388100,13:41:53,13:41:53,2142,28,,,,7099.7,0
3388100,13:42:12,13:42:12,2143,29,,,,7212.66,0
3388100,13:42:36,13:42:36,2144,30,,,,7336.93,0
3388100,13:43:01,13:43:01,5723,31,,,,7484,0
3388100,13:43:46,13:43:46,2351,32,,,,7789.13,0
3388100,13:44:29,13:44:29,2352,33,,,,8023.37,0
3388100,13:45:29,13:45:29,1054,34,,,,8425.26,0
3388100,13:45:56,13:45:56,7743,35,,,,8633.54,0
3388100,13:46:37,13:46:37,1056,36,,,,8923.94,0
3388100,13:47:21,13:47:21,2147,37,,,,9258.79,0
3388100,13:48:00,13:48:00,2148,38,,,,9525.38,
3388100,13:48:43,13:48:43,2149,39,,,,9651.17,0
3388100,13:49:22,13:49:22,2150,40,,,,9812.2,0
3388100,13:50:29,13:50:29,2151,41,,,,10026.09,0
3388100,13:51:20,13:51:20,2152,42,,,,10218.54,0
3388100,13:51:44,13:51:44,2153,43,,,,10355.56,0
3388100,13:52:23,13:52:23,2154,44,,,,10521.64,0
3388100,13:53:28,13:53:28,2155,45,,,,10826.85,0
3388100,13:54:17,13:54:17,5059,46,,,,11029.57,0
3388100,13:55:00,13:55:00,5060,47,,,,11208.74,0
3388100,13:55:29,13:55:29,5061,48,,,,11373.84,0
3388100,13:56:22,13:56:22,5062,49,,,,11576.34,0
3388100,13:57:23,13:57:23,5063,50,,,,11797.21,0
3388100,13:58:35,13:58:35,5065,51,,,,12111.02,0
3388100,13:59:11,13:59:11,5066,52,,,,12311.6,0
3388100,13:59:50,13:59:50,5067,53,,,,12507.66,0
3388100,14:00:14,14:00:14,5068,54,,,,12633.3,0
3388100,14:01:05,14:01:05,5069,55,,,,12940.4,0
3388100,14:01:32,14:01:32,5070,56,,,,13077.54,0
3388100,14:02:10,14:02:10,5071,57,,,,13268.31,0
3388100,14:03:18,14:03:18,5072,58,,,,13554.78,0
3388100,14:04:01,14:04:01,5073,59,,,,13782.97,0
3388100,14:05:00,14:05:00,2119,60,,,,14069.99,
3388100,14:05:38,14:05:38,2120,61,,,,14356.79,0
3388100,14:06:07,14:06:07,2121,62,,,,14530.52,0
3388100,14:06:28,14:06:28,2122,63,,,,14709.5,0
3388100,14:07:00,14:07:00,2123,64,,,,14912.27,0
3388100,14:07:20,14:07:20,2124,65,,,,15077.88,0
3388100,14:08:20,14:08:20,2125,66,,,,15450.3,0
3388100,14:08:50,14:08:50,2126,67,,,,15708.54,0
3388100,14:09:35,14:09:35,2127,68,,,,16009.3,0
3388100,14:10:08,14:10:08,2164,69,,,,16277.59,0
3388100,14:10:34,14:10:34,2165,70,,,,16438.11,0
3388100,14:11:14,14:11:14,2166,71,,,,16706.07,0
3388100,14:11:30,14:11:30,2167,72,,,,16824.39,0
3388100,14:12:07,14:12:07,2168,73,,,,17092.37,0
3388100,14:12:53,14:12:53,2169,74,,,,17367.15,0
3388100,14:13:24,14:13:24,2170,75,,,,17563.75,0
3388100,14:13:43,14:13:43,2171,76,,,,17741.83,0
3388100,14:14:10,14:14:10,2172,77,,,,17942.11,0
3388100,14:14:34,14:14:34,2173,78,,,,18134.55,0
3388100,14:14:58,14:14:58,2174,79,,,,18306.88,0
3388100,14:15:22,14:15:22,2175,80,,,,18470.6,0
3388100,14:15:48,14:15:48,2176,81,,,,18644.22,0
3388100,14:17:00,14:17:00,9946,82,,1,,19229.98,
3388110,13:25:01,13:25:01,9654,1,,,1,0,
3388110,13:26:04,13:26:04,557,2,,,,573.59,0
3388110,13:27:16,13:27:16,3345,3,,,,974.51,0
3388110,13:27:40,13:27:40,3346,4,,,,1156.7,0
3388110,13:28:23,13:28:23,4799,5,,,,1528.79,0
3388110,13:28:48,13:28:48,4800,6,,,,1725.1,0
3388110,13:29:11,13:29:11,4801,7,,,,1874.41,0
3388110,13:29:42,13:29:42,4802,8,,,,2166.96,0
3388110,13:30:17,13:30:17,4803,9,,,,2342.55,0
3388110,13:30:43,13:30:43,4804,10,,,,2494.3,0
3388110,13:31:19,13:31:19,4805,11,,,,2678.33,0
3388110,13:31:31,13:31:31,4806,12,,,,2763.21,0
3388110,13:32:00,13:32:00,9520,13,,,,3032.41,
3388110,13:33:26,13:33:26,2252,14,,,,3710.51,0
3388110,13:34:06,13:34:06,2253,15,,,,3957.72,0
3388110,13:34:53,13:34:53,2254,16,,,,4350,0
3388110,13:35:07,13:35:07,2255,17,,,,4462.66,0
3388110,13:35:44,13:35:44,2256,18,,,,4688.31,0
3388110,13:36:14,13:36:14,2257,19,,,,4861.77,0
3388110,13:36:45,13:36:45,2258,20,,,,5127.59,0
3388110,13:37:07,13:37:07,2259,21,,,,5291.16,0
3388110,13:37:42,13:37:42,2136,22,,,,5520.42,0
3388110,13:38:22,13:38:22,2137,23,,,,5763.39,0
3388110,13:39:11,13:39:11,2138,24,,,,6073.04,0
3388110,13:40:07,13:40:07,2139,25,,,,6398.52,0
3388110,13:40:43,13:40:43,2140,26,,,,6621.39,0
3388110,13:41:16,13:41:16,2141,27,,,,6818.98,0
3388110,13:41:53,13:41:53,2142,28,,,,7099.7,0
3388110,13:42:12,13:42:12,2143,29,,,,7212.66,0
3388110,13:42:36,13:42:36,2144,30,,,,7336.93,0
3388110,13:43:01,13:43:01,5723,31,,,,7484,0
3388110,13:43:46,13:43:46,2351,32,,,,7789.13,0
3388110,13:44:29,13:44:29,2352,33,,,,8023.37,0
3388110,13:45:29,13:45:29,1054,34,,,,8425.26,0
3388110,13:45:56,13:45:56,7743,35,,,,8633.54,0
3388110,13:46:37,13:46:37,1056,36,,,,8923.94,0
3388110,13:47:21,13:47:21,2147,37,,,,9258.79,0
3388110,13:48:00,13:48:00,2148,38,,,,9525.38,
3388110,13:48:43,13:48:43,2149,39,,,,9651.17,0
3388110,13:49:22,13:49:22,2150,40,,,,9812.2,0
3388110,13:50:29,13:50:29,2151,41,,,,10026.09,0
3388110,13:51:20,13:51:20,2152,42,,,,10218.54,0
3388110,13:51:44,13:51:44,2153,43,,,,10355.56,0
3388110,13:52:23,13:52:23,2154,44,,,,10521.64,0
3388110,13:53:28,13:53:28,2155,45,,,,10826.85,0
3388110,13:54:17,13:54:17,5059,46,,,,11029.57,0
3388110,13:55:00,13:55:00,5060,47,,,,11208.74,0
3388110,13:55:29,13:55:29,5061,48,,,,11373.84,0
3388110,13:56:22,13:56:22,5062,49,,,,11576.34,0
3388110,13:57:23,13:57:23,5063,50,,,,11797.21,0
3388110,13:58:35,13:58:35,5065,51,,,,12111.02,0
3388110,13:59:11,13:59:11,5066,52,,,,12311.6,0
3388110,13:59:50,13:59:50,5067,53,,,,12507.66,0
3388110,14:00:14,14:00:14,5068,54,,,,12633.3,0
3388110,14:01:05,14:01:05,5069,55,,,,12940.4,0
3388110,14:01:32,14:01:32,5070,56,,,,13077.54,0
3388110,14:02:10,14:02:10,5071,57,,,,13268.31,0
3388110,14:03:18,14:03:18,5072,58,,,,13554.78,0
3388110,14:04:01,14:04:01,5073,59,,,,13782.97,0
3388110,14:05:00,14:05:00,2119,60,,,,14069.99,
3388110,14:05:38,14:05:38,2120,61,,,,14356.79,0
3388110,14:06:07,14:06:07,2121,62,,,,14530.52,0
3388110,14:06:28,14:06:28,2122,63,,,,14709.5,0
3388110,14:07:00,14:07:00,2123,64,,,,14912.27,0
3388110,14:07:20,14:07:20,2124,65,,,,15077.88,0
3388110,14:08:20,14:08:20,2125,66,,,,15450.3,0
3388110,14:08:50,14:08:50,2126,67,,,,15708.54,0
3388110,14:09:35,14:09:35,2127,68,,,,16009.3,0
3388110,14:10:08,14:10:08,2164,69,,,,16277.59,0
3388110,14:10:34,14:10:34,2165,70,,,,16438.11,0
3388110,14:11:14,14:11:14,2166,71,,,,16706.07,0
3388110,14:11:30,14:11:30,2167,72,,,,16824.39,0
3388110,14:12:07,14:12:07,2168,73,,,,17092.37,0
3388110,14:12:53,14:12:53,2169,74,,,,17367.15,0
3388110,14:13:24,14:13:24,2170,75,,,,17563.75,0
3388110,14:13:43,14:13:43,2171,76,,,,17741.83,0
3388110,14:14:10,14:14:10,2172,77,,,,17942.11,0
3388110,14:14:34,14:14:34,2173,78,,,,18134.55,0
3388110,14:14:58,14:14:58,2174,79,,,,18306.88,0
3388110,14:15:22,14:15:22,2175,80,,,,18470.6,0
3388110,14:15:48,14:15:48,2176,81,,,,18644.22,0
3388110,14:17:00,14:17:00,9946,82,,1,,19229.98,
3892010,10:55:00,10:55:00,9654,1,,,1,0,
3892010,10:56:03,10:56:03,557,2,,,,573.59,0
3892010,10:57:16,10:57:16,3345,3,,,,974.51,0
3892010,10:57:39,10:57:39,3346,4,,,,1156.7,0
3892010,10:58:23,10:58:23,4799,5,,,,1528.79,0
3892010,10:58:48,10:58:48,4800,6,,,,1725.1,0
3892010,10:59:10,10:59:10,4801,7,,,,1874.41,0
3892010,10:59:42,10:59:42,4802,8,,,,2166.96,0
3892010,11:00:16,11:00:16,4803,9,,,,2342.55,0
3892010,11:00:43,11:00:43,4804,10,,,,2494.3,0
3892010,11:01:19,11:01:19,4805,11,,,,2678.33,0
3892010,11:01:30,11:01:30,4806,12,,,,2763.21,0
3892010,11:02:00,11:02:00,9520,13,,,,3032.41,
3892010,11:03:26,11:03:26,2252,14,,,,3710.51,0
3892010,11:04:06,11:04:06,2253,15,,,,3957.72,0
3892010,11:04:53,11:04:53,2254,16,,,,4350,0
3892010,11:05:07,11:05:07,2255,17,,,,4462.66,0
3892010,11:05:44,11:05:44,2256,18,,,,4688.31,0
3892010,11:06:14,11:06:14,2257,19,,,,4861.77,0
3892010,11:06:45,11:06:45,2258,20,,,,5127.59,0
3892010,11:07:07,11:07:07,2259,21,,,,5291.16,0
3892010,11:07:42,11:07:42,2136,22,,,,5520.42,0
3892010,11:08:22,11:08:22,2137,23,,,,5763.39,0
3892010,11:09:11,11:09:11,2138,24,,,,6073.04,0
3892010,11:10:07,11:10:07,2139,25,,,,6398.52,0
3892010,11:10:43,11:10:43,2140,26,,,,6621.39,0
3892010,11:11:16,11:11:16,2141,27,,,,6818.98,0
3892010,11:11:53,11:11:53,2142,28,,,,7099.7,0
3892010,11:12:12,11:12:12,2143,29,,,,7212.66,0
3892010,11:12:36,11:12:36,2144,30,,,,7336.93,0
3892010,11:13:01,11:13:01,5723,31,,,,7484,0
3892010,11:13:46,11:13:46,2351,32,,,,7789.13,0
3892010,11:14:29,11:14:29,2352,33,,,,8023.37,0
3892010,11:15:29,11:15:29,1054,34,,,,8425.26,0
3892010,11:15:56,11:15:56,7743,35,,,,8633.54,0
3892010,11:16:37,11:16:37,1056,36,,,,8923.94,0
3892010,11:17:21,11:17:21,2147,37,,,,9258.79,0
3892010,11:18:00,11:18:00,2148,38,,,,9525.38,
3892010,11:18:40,11:18:40,2149,39,,,,9651.17,0
3892010,11:19:17,11:19:17,2150,40,,,,9812.2,0
3892010,11:20:21,11:20:21,2151,41,,,,10026.09,0
3892010,11:21:08,11:21:08,2152,42,,,,10218.54,0
3892010,11:21:31,11:21:31,2153,43,,,,10355.56,0
3892010,11:22:07,11:22:07,2154,44,,,,10521.64,0
3892010,11:23:09,11:23:09,2155,45,,,,10826.85,0
3892010,11:23:54,11:23:54,5059,46,,,,11029.57,0
3892010,11:24:35,11:24:35,5060,47,,,,11208.74,0
3892010,11:25:03,11:25:03,5061,48,,,,11373.84,0
3892010,11:25:53,11:25:53,5062,49,,,,11576.34,0
3892010,11:26:50,11:26:50,5063,50,,,,11797.21,0
3892010,11:27:58,11:27:58,5065,51,,,,12111.02,0
3892010,11:28:32,11:28:32,5066,52,,,,12311.6,0
3892010,11:29:08,11:29:08,5067,53,,,,12507.66,0
3892010,11:29:31,11:29:31,5068,54,,,,12633.3,0
3892010,11:30:19,11:30:19,5069,55,,,,12940.4,0
3892010,11:30:44,11:30:44,5070,56,,,,13077.54,0
3892010,11:31:20,11:31:20,5071,57,,,,13268.31,0
3892010,11:32:24,11:32:24,5072,58,,,,13554.78,0
3892010,11:33:05,11:33:05,5073,59,,,,13782.97,0
3892010,11:34:00,11:34:00,2119,60,,,,14069.99,
3892010,11:34:35,11:34:35,2120,61,,,,14356.79,0
3892010,11:35:01,11:35:01,2121,62,,,,14530.52,0
3892010,11:35:20,11:35:20,2122,63,,,,14709.5,0
3892010,11:35:50,11:35:50,2123,64,,,,14912.27,0
3892010,11:36:09,11:36:09,2124,65,,,,15077.88,0
3892010,11:37:03,11:37:03,2125,66,,,,15450.3,0
3892010,11:37:31,11:37:31,2126,67,,,,15708.54,0
3892010,11:38:12,11:38:12,2127,68,,,,16009.3,0
3892010,11:38:43,11:38:43,2164,69,,,,16277.59,0
3892010,11:39:06,11:39:06,2165,70,,,,16438.11,0
3892010,11:39:43,11:39:43,2166,71,,,,16706.07,0
3892010,11:39:57,11:39:57,2167,72,,,,16824.39,0
3892010,11:40:31,11:40:31,2168,73,,,,17092.37,0
3892010,11:41:14,11:41:14,2169,74,,,,17367.15,0
3892010,11:41:42,11:41:42,2170,75,,,,17563.75,0
3892010,11:41:59,11:41:59,2171,76,,,,17741.83,0
3892010,11:42:24,11:42:24,2172,77,,,,17942.11,0
3892010,11:42:46,11:42:46,2173,78,,,,18134.55,0
3892010,11:43:08,11:43:08,2174,79,,,,18306.88,0
3892010,11:43:30,11:43:30,2175,80,,,,18470.6,0
3892010,11:43:54,11:43:54,2176,81,,,,18644.22,0
3892010,11:45:00,11:45:00,9946,82,,1,,19229.98,
3892100,10:55:00,10:55:00,9654,1,,,1,0,
3892100,10:56:03,10:56:03,557,2,,,,573.59,0
3892100,10:57:16,10:57:16,3345,3,,,,974.51,0
3892100,10:57:39,10:57:39,3346,4,,,,1156.7,0
3892100,10:58:23,10:58:23,4799,5,,,,1528.79,0
3892100,10:58:48,10:58:48,4800,6,,,,1725.1,0
3892100,10:59:10,10:59:10,4801,7,,,,1874.41,0
3892100,10:59:42,10:59:42,4802,8,,,,2166.96,0
3892100,11:00:16,11:00:16,4803,9,,,,2342.55,0
3892100,11:00:43,11:00:43,4804,10,,,,2494.3,0
3892100,11:01:19,11:01:19,4805,11,,,,2678.33,0
3892100,11:01:30,11:01:30,4806,12,,,,2763.21,0
3892100,11:02:00,11:02:00,9520,13,,,,3032.41,
3892100,11:03:26,11:03:26,2252,14,,,,3710.51,0
3892100,11:04:06,11:04:06,2253,15,,,,3957.72,0
3892100,11:04:53,11:04:53,2254,16,,,,4350,0
3892100,11:05:07,11:05:07,2255,17,,,,4462.66,0
3892100,11:05:44,11:05:44,2256,18,,,,4688.31,0
3892100,11:06:14,11:06:14,2257,19,,,,4861.77,0
3892100,11:06:45,11:06:45,2258,20,,,,5127.59,0
3892100,11:07:07,11:07:07,2259,21,,,,5291.16,0
3892100,11:07:42,11:07:42,2136,22,,,,5520.42,0
3892100,11:08:22,11:08:22,2137,23,,,,5763.39,0
3892100,11:09:11,11:09:11,2138,24,,,,6073.04,0
3892100,11:10:07,11:10:07,2139,25,,,,6398.52,0
3892100,11:10:43,11:10:43,2140,26,,,,6621.39,0
3892100,11:11:16,11:11:16,2141,27,,,,6818.98,0
3892100,11:11:53,11:11:53,2142,28,,,,7099.7,0
3892100,11:12:12,11:12:12,2143,29,,,,7212.66,0
3892100,11:12:36,11:12:36,2144,30,,,,7336.93,0
3892100,11:13:01,11:13:01,5723,31,,,,7484,0
3892100,11:13:46,11:13:46,2351,32,,,,7789.13,0
3892100,11:14:29,11:14:29,2352,33,,,,8023.37,0
3892100,11:15:29,11:15:29,1054,34,,,,8425.26,0
3892100,11:15:56,11:15:56,7743,35,,,,8633.54,0
3892100,11:16:37,11:16:37,1056,36,,,,8923.94,0
3892100,11:17:21,11:17:21,2147,37,,,,9258.79,0
3892100,11:18:00,11:18:00,2148,38,,,,9525.38,
3892100,11:18:40,11:18:40,2149,39,,,,9651.17,0
3892100,11:19:17,11:19:17,2150,40,,,,9812.2,0
3892100,11:20:21,11:20:21,2151,41,,,,10026.09,0
3892100,11:21:08,11:21:08,2152,42,,,,10218.54,0
3892100,11:21:31,11:21:31,2153,43,,,,10355.56,0
3892100,11:22:07,11:22:07,2154,44,,,,10521.64,0
3892100,11:23:09,11:23:09,2155,45,,,,10826.85,0
3892100,11:23:54,11:23:54,5059,46,,,,11029.57,0
3892100,11:24:35,11:24:35,5060,47,,,,11208.74,0
3892100,11:25:03,11:25:03,5061,48,,,,11373.84,0
3892100,11:25:53,11:25:53,5062,49,,,,11576.34,0
3892100,11:26:50,11:26:50,5063,50,,,,11797.21,0
3892100,11:27:58,11:27:58,5065,51,,,,12111.02,0
3892100,11:28:32,11:28:32,5066,52,,,,12311.6,0
3892100,11:29:08,11:29:08,5067,53,,,,12507.66,0
3892100,11:29:31,11:29:31,5068,54,,,,12633.3,0
3892100,11:30:19,11:30:19,5069,55,,,,12940.4,0
3892100,11:30:44,11:30:44,5070,56,,,,13077.54,0
3892100,11:31:20,11:31:20,5071,57,,,,13268.31,0
3892100,11:32:24,11:32:24,5072,58,,,,13554.78,0
3892100,11:33:05,11:33:05,5073,59,,,,13782.97,0
3892100,11:34:00,11:34:00,2119,60,,,,14069.99,
3892100,11:34:35,11:34:35,2120,61,,,,14356.79,0
3892100,11:35:01,11:35:01,2121,62,,,,14530.52,0
3892100,11:35:20,11:35:20,2122,63,,,,14709.5,0
3892100,11:35:50,11:35:50,2123,64,,,,14912.27,0
3892100,11:36:09,11:36:09,2124,65,,,,15077.88,0
3892100,11:37:03,11:37:03,2125,66,,,,15450.3,0
3892100,11:37:31,11:37:31,2126,67,,,,15708.54,0
3892100,11:38:12,11:38:12,2127,68,,,,16009.3,0
3892100,11:38:43,11:38:43,2164,69,,,,16277.59,0
3892100,11:39:06,11:39:06,2165,70,,,,16438.11,0
3892100,11:39:43,11:39:43,2166,71,,,,16706.07,0
3892100,11:39:57,11:39:57,2167,72,,,,16824.39,0
3892100,11:40:31,11:40:31,2168,73,,,,17092.37,0
3892100,11:41:14,11:41:14,2169,74,,,,17367.15,0
3892100,11:41:42,11:41:42,2170,75,,,,17563.75,0
3892100,11:41:59,11:41:59,2171,76,,,,17741.83,0
3892100,11:42:24,11:42:24,2172,77,,,,17942.11,0
3892100,11:42:46,11:42:46,2173,78,,,,18134.55,0
3892100,11:43:08,11:43:08,2174,79,,,,18306.88,0
3892100,11:43:30,11:43:30,2175,80,,,,18470.6,0
3892100,11:43:54,11:43:54,2176,81,,,,18644.22,0
3892100,11:45:00,11:45:00,9946,82,,1,,19229.98,
3892110,10:55:00,10:55:00,9654,1,,,1,0,
3892110,10:56:03,10:56:03,557,2,,,,573.59,0
3892110,10:57:16,10:57:16,3345,3,,,,974.51,0
3892110,10:57:39,10:57:39,3346,4,,,,1156.7,0
3892110,10:58:23,10:58:23,4799,5,,,,1528.79,0
3892110,10:58:48,10:58:48,4800,6,,,,1725.1,0
3892110,10:59:10,10:59:10,4801,7,,,,1874.41,0
3892110,10:59:42,10:59:42,4802,8,,,,2166.96,0
3892110,11:00:16,11:00:16,4803,9,,,,2342.55,0
3892110,11:00:43,11:00:43,4804,10,,,,2494.3,0
3892110,11:01:19,11:01:19,4805,11,,,,2678.33,0
3892110,11:01:30,11:01:30,4806,12,,,,2763.21,0
3892110,11:02:00,11:02:00,9520,13,,,,3032.41,
3892110,11:03:26,11:03:26,2252,14,,,,3710.51,0
3892110,11:04:06,11:04:06,2253,15,,,,3957.72,0
3892110,11:04:53,11:04:53,2254,16,,,,4350,0
3892110,11:05:07,11:05:07,2255,17,,,,4462.66,0
3892110,11:05:44,11:05:44,2256,18,,,,4688.31,0
3892110,11:06:14,11:06:14,2257,19,,,,4861.77,0
3892110,11:06:45,11:06:45,2258,20,,,,5127.59,0
3892110,11:07:07,11:07:07,2259,21,,,,5291.16,0
3892110,11:07:42,11:07:42,2136,22,,,,5520.42,0
3892110,11:08:22,11:08:22,2137,23,,,,5763.39,0
3892110,11:09:11,11:09:11,2138,24,,,,6073.04,0
3892110,11:10:07,11:10:07,2139,25,,,,6398.52,0
3892110,11:10:43,11:10:43,2140,26,,,,6621.39,0
3892110,11:11:16,11:11:16,2141,27,,,,6818.98,0
3892110,11:11:53,11:11:53,2142,28,,,,7099.7,0
3892110,11:12:12,11:12:12,2143,29,,,,7212.66,0
3892110,11:12:36,11:12:36,2144,30,,,,7336.93,0
3892110,11:13:01,11:13:01,5723,31,,,,7484,0
3892110,11:13:46,11:13:46,2351,32,,,,7789.13,0
3892110,11:14:29,11:14:29,2352,33,,,,8023.37,0
3892110,11:15:29,11:15:29,1054,34,,,,8425.26,0
3892110,11:15:56,11:15:56,7743,35,,,,8633.54,0
3892110,11:16:37,11:16:37,1056,36,,,,8923.94,0
3892110,11:17:21,11:17:21,2147,37,,,,9258.79,0
3892110,11:18:00,11:18:00,2148,38,,,,9525.38,
3892110,11:18:40,11:18:40,2149,39,,,,9651.17,0
3892110,11:19:17,11:19:17,2150,40,,,,9812.2,0
3892110,11:20:21,11:20:21,2151,41,,,,10026.09,0
3892110,11:21:08,11:21:08,2152,42,,,,10218.54,0
3892110,11:21:31,11:21:31,2153,43,,,,10355.56,0
3892110,11:22:07,11:22:07,2154,44,,,,10521.64,0
3892110,11:23:09,11:23:09,2155,45,,,,10826.85,0
3892110,11:23:54,11:23:54,5059,46,,,,11029.57,0
3892110,11:24:35,11:24:35,5060,47,,,,11208.74,0
3892110,11:25:03,11:25:03,5061,48,,,,11373.84,0
3892110,11:25:53,11:25:53,5062,49,,,,11576.34,0
3892110,11:26:50,11:26:50,5063,50,,,,11797.21,0
3892110,11:27:58,11:27:58,5065,51,,,,12111.02,0
3892110,11:28:32,11:28:32,5066,52,,,,12311.6,0
3892110,11:29:08,11:29:08,5067,53,,,,12507.66,0
3892110,11:29:31,11:29:31,5068,54,,,,12633.3,0
3892110,11:30:19,11:30:19,5069,55,,,,12940.4,0
3892110,11:30:44,11:30:44,5070,56,,,,13077.54,0
3892110,11:31:20,11:31:20,5071,57,,,,13268.31,0
3892110,11:32:24,11:32:24,5072,58,,,,13554.78,0
3892110,11:33:05,11:33:05,5073,59,,,,13782.97,0
3892110,11:34:00,11:34:00,2119,60,,,,14069.99,
3892110,11:34:35,11:34:35,2120,61,,,,14356.79,0
3892110,11:35:01,11:35:01,2121,62,,,,14530.52,0
3892110,11:35:20,11:35:20,2122,63,,,,14709.5,0
3892110,11:35:50,11:35:50,2123,64,,,,14912.27,0
3892110,11:36:09,11:36:09,2124,65,,,,15077.88,0
3892110,11:37:03,11:37:03,2125,66,,,,15450.3,0
3892110,11:37:31,11:37:31,2126,67,,,,15708.54,0
3892110,11:38:12,11:38:12,2127,68,,,,16009.3,0
3892110,11:38:43,11:38:43,2164,69,,,,16277.59,0
3892110,11:39:06,11:39:06,2165,70,,,,16438.11,0
3892110,11:39:43,11:39:43,2166,71,,,,16706.07,0
3892110,11:39:57,11:39:57,2167,72,,,,16824.39,0
3892110,11:40:31,11:40:31,2168,73,,,,17092.37,0
3892110,11:41:14,11:41:14,2169,74,,,,17367.15,0
3892110,11:41:42,11:41:42,2170,75,,,,17563.75,0
3892110,11:41:59,11:41:59,2171,76,,,,17741.83,0
3892110,11:42:24,11:42:24,2172,77,,,,17942.11,0
3892110,11:42:46,11:42:46,2173,78,,,,18134.55,0
3892110,11:43:08,11:43:08,2174,79,,,,18306.88,0
3892110,11:43:30,11:43:30,2175,80,,,,18470.6,0
3892110,11:43:54,11:43:54,2176,81,,,,18644.22,0
3892110,11:45:00,11:45:00,9946,82,,1,,19229.98,
4211020,21:32:00,21:32:00,9654,1,,,1,0,
4211020,21:33:12,21:33:12,557,2,,,,573.59,0
4211020,21:34:35,21:34:35,3345,3,,,,974.51,0
4211020,21:35:02,21:35:02,3346,4,,,,1156.7,0
4211020,21:35:52,21:35:52,4799,5,,,,1528.79,0
4211020,21:36:21,21:36:21,4800,6,,,,1725.1,0
4211020,21:36:46,21:36:46,4801,7,,,,1874.41,0
4211020,21:37:23,21:37:23,4802,8,,,,2166.96,0
4211020,21:38:02,21:38:02,4803,9,,,,2342.55,0
4211020,21:38:32,21:38:32,4804,10,,,,2494.3,0
4211020,21:39:13,21:39:13,4805,11,,,,2678.33,0
4211020,21:39:26,21:39:26,4806,12,,,,2763.21,0
4211020,21:40:00,21:40:00,9520,13,,,,3032.41,
4211020,21:41:35,21:41:35,2252,14,,,,3710.51,0
4211020,21:42:20,21:42:20,2253,15,,,,3957.72,0
4211020,21:43:12,21:43:12,2254,16,,,,4350,0
4211020,21:43:27,21:43:27,2255,17,,,,4462.66,0
4211020,21:44:08,21:44:08,2256,18,,,,4688.31,0
4211020,21:44:42,21:44:42,2257,19,,,,4861.77,0
4211020,21:45:15,21:45:15,2258,20,,,,5127.59,0
4211020,21:45:40,21:45:40,2259,21,,,,5291.16,0
4211020,21:46:19,21:46:19,2136,22,,,,5520.42,0
4211020,21:47:04,21:47:04,2137,23,,,,5763.39,0
4211020,21:47:58,21:47:58,2138,24,,,,6073.04,0
4211020,21:49:00,21:49:00,2139,25,,,,6398.52,
4211020,21:49:40,21:49:40,2140,26,,,,6621.39,0
4211020,21:50:18,21:50:18,2141,27,,,,6818.98,0
4211020,21:51:01,21:51:01,2142,28,,,,7099.7,0
4211020,21:51:22,21:51:22,2143,29,,,,7212.66,0
4211020,21:51:49,21:51:49,2144,30,,,,7336.93,0
4211020,21:52:17,21:52:17,5723,31,,,,7484,0
4211020,21:53:09,21:53:09,2351,32,,,,7789.13,0
4211020,21:53:57,21:53:57,2352,33,,,,8023.37,0
4211020,21:54:49,21:54:49,2353,34,,,,8316.04,0
4211020,21:55:08,21:55:08,1054,35,,,,8425.29,0
4211020,21:55:39,21:55:39,7743,36,,,,8633.57,0
4211020,21:56:25,21:56:25,1056,37,,,,8923.96,0
4211020,21:57:15,21:57:15,2147,38,,,,9258.81,0
4211020,21:58:00,21:58:00,2148,39,,,,9525.4,
4211020,21:58:24,21:58:24,2149,40,,,,9651.19,0
4211020,21:58:46,21:58:46,2150,41,,,,9812.22,0
4211020,21:59:25,21:59:25,2151,42,,,,10026.11,0
4211020,21:59:54,21:59:54,2152,43,,,,10218.56,0
4211020,22:00:08,22:00:08,2153,44,,,,10355.58,0
4211020,22:00:30,22:00:30,2154,45,,,,10521.66,0
4211020,22:01:07,22:01:07,2155,46,,,,10826.87,0
4211020,22:01:35,22:01:35,5059,47,,,,11029.59,0
4211020,22:02:00,22:02:00,5060,48,,,,11208.76,
4211020,22:02:20,22:02:20,5061,49,,,,11373.86,0
4211020,22:02:57,22:02:57,5062,50,,,,11576.36,0
4211020,22:03:39,22:03:39,5063,51,,,,11797.23,0
4211020,22:04:30,22:04:30,5065,52,,,,12111.04,0
4211020,22:04:56,22:04:56,5066,53,,,,12311.62,0
4211020,22:05:23,22:05:23,5067,54,,,,12507.68,0
4211020,22:05:40,22:05:40,5068,55,,,,12633.32,0
4211020,22:06:15,22:06:15,5069,56,,,,12940.42,0
4211020,22:06:34,22:06:34,5070,57,,,,13077.56,0
4211020,22:07:01,22:07:01,5071,58,,,,13268.33,0
4211020,22:07:48,22:07:48,5072,59,,,,13554.8,0
4211020,22:08:19,22:08:19,5073,60,,,,13782.99,0
4211020,22:09:00,22:09:00,2119,61,,,,14070.58,
4211020,22:09:41,22:09:41,2120,62,,,,14357.38,0
4211020,22:10:13,22:10:13,2121,63,,,,14531.11,0
4211020,22:10:35,22:10:35,2122,64,,,,14710.09,0
4211020,22:11:10,22:11:10,2123,65,,,,14912.86,0
4211020,22:11:33,22:11:33,2124,66,,,,15078.47,0
4211020,22:12:38,22:12:38,2125,67,,,,15450.89,0
4211020,22:13:11,22:13:11,2126,68,,,,15709.13,0
4211020,22:14:00,22:14:00,2127,69,,,,16009.89,
4211020,22:14:50,22:14:50,2164,70,,,,16278.18,0
4211020,22:15:28,22:15:28,2165,71,,,,16438.7,0
4211020,22:16:28,22:16:28,2166,72,,,,16706.66,0
4211020,22:16:52,22:16:52,2167,73,,,,16824.98,0
4211020,22:17:47,22:17:47,2168,74,,,,17092.96,0
4211020,22:18:56,22:18:56,2169,75,,,,17367.74,0
4211020,22:19:41,22:19:41,2170,76,,,,17564.34,0
4211020,22:20:10,22:20:10,2171,77,,,,17742.42,0
4211020,22:20:51,22:20:51,2172,78,,,,17942.7,0
4211020,22:21:27,22:21:27,2173,79,,,,18135.14,0
4211020,22:22:03,22:22:03,2174,80,,,,18307.47,0
4211020,22:22:38,22:22:38,2175,81,,,,18471.19,0
4211020,22:23:17,22:23:17,2176,82,,,,18644.81,0
4211020,22:25:00,22:25:00,9946,83,,1,,19234.61,
4211030,21:32:00,21:32:00,9654,1,,,1,0,
4211030,21:33:12,21:33:12,557,2,,,,573.59,0
4211030,21:34:35,21:34:35,3345,3,,,,974.51,0
4211030,21:35:02,21:35:02,3346,4,,,,1156.7,0
4211030,21:35:52,21:35:52,4799,5,,,,1528.79,0
4211030,21:36:21,21:36:21,4800,6,,,,1725.1,0
4211030,21:36:46,21:36:46,4801,7,,,,1874.41,0
4211030,21:37:23,21:37:23,4802,8,,,,2166.96,0
4211030,21:38:02,21:38:02,4803,9,,,,2342.55,0
4211030,21:38:32,21:38:32,4804,10,,,,2494.3,0
4211030,21:39:13,21:39:13,4805,11,,,,2678.33,0
4211030,21:39:26,21:39:26,4806,12,,,,2763.21,0
4211030,21:40:00,21:40:00,9520,13,,,,3032.41,
4211030,21:41:35,21:41:35,2252,14,,,,3710.51,0
4211030,21:42:20,21:42:20,2253,15,,,,3957.72,0
4211030,21:43:12,21:43:12,2254,16,,,,4350,0
4211030,21:43:27,21:43:27,2255,17,,,,4462.66,0
4211030,21:44:08,21:44:08,2256,18,,,,4688.31,0
4211030,21:44:42,21:44:42,2257,19,,,,4861.77,0
4211030,21:45:15,21:45:15,2258,20,,,,5127.59,0
4211030,21:45:40,21:45:40,2259,21,,,,5291.16,0
4211030,21:46:19,21:46:19,2136,22,,,,5520.42,0
4211030,21:47:04,21:47:04,2137,23,,,,5763.39,0
4211030,21:47:58,21:47:58,2138,24,,,,6073.04,0
4211030,21:49:00,21:49:00,2139,25,,,,6398.52,
4211030,21:49:40,21:49:40,2140,26,,,,6621.39,0
4211030,21:50:18,21:50:18,2141,27,,,,6818.98,0
4211030,21:51:01,21:51:01,2142,28,,,,7099.7,0
4211030,21:51:22,21:51:22,2143,29,,,,7212.66,0
4211030,21:51:49,21:51:49,2144,30,,,,7336.93,0
4211030,21:52:17,21:52:17,5723,31,,,,7484,0
4211030,21:53:09,21:53:09,2351,32,,,,7789.13,0
4211030,21:53:57,21:53:57,2352,33,,,,8023.37,0
4211030,21:54:49,21:54:49,2353,34,,,,8316.04,0
4211030,21:55:08,21:55:08,1054,35,,,,8425.29,0
4211030,21:55:39,21:55:39,7743,36,,,,8633.57,0
4211030,21:56:25,21:56:25,1056,37,,,,8923.96,0
4211030,21:57:15,21:57:15,2147,38,,,,9258.81,0
4211030,21:58:00,21:58:00,2148,39,,,,9525.4,
4211030,21:58:24,21:58:24,2149,40,,,,9651.19,0
4211030,21:58:46,21:58:46,2150,41,,,,9812.22,0
4211030,21:59:25,21:59:25,2151,42,,,,10026.11,0
4211030,21:59:54,21:59:54,2152,43,,,,10218.56,0
4211030,22:00:08,22:00:08,2153,44,,,,10355.58,0
4211030,22:00:30,22:00:30,2154,45,,,,10521.66,0
4211030,22:01:07,22:01:07,2155,46,,,,10826.87,0
4211030,22:01:35,22:01:35,5059,47,,,,11029.59,0
4211030,22:02:00,22:02:00,5060,48,,,,11208.76,
4211030,22:02:20,22:02:20,5061,49,,,,11373.86,0
4211030,22:02:57,22:02:57,5062,50,,,,11576.36,0
4211030,22:03:39,22:03:39,5063,51,,,,11797.23,0
4211030,22:04:30,22:04:30,5065,52,,,,12111.04,0
4211030,22:04:56,22:04:56,5066,53,,,,12311.62,0
4211030,22:05:23,22:05:23,5067,54,,,,12507.68,0
4211030,22:05:40,22:05:40,5068,55,,,,12633.32,0
4211030,22:06:15,22:06:15,5069,56,,,,12940.42,0
4211030,22:06:34,22:06:34,5070,57,,,,13077.56,0
4211030,22:07:01,22:07:01,5071,58,,,,13268.33,0
4211030,22:07:48,22:07:48,5072,59,,,,13554.8,0
4211030,22:08:19,22:08:19,5073,60,,,,13782.99,0
4211030,22:09:00,22:09:00,2119,61,,,,14070.58,
4211030,22:09:41,22:09:41,2120,62,,,,14357.38,0
4211030,22:10:13,22:10:13,2121,63,,,,14531.11,0
4211030,22:10:35,22:10:35,2122,64,,,,14710.09,0
4211030,22:11:10,22:11:10,2123,65,,,,14912.86,0
4211030,22:11:33,22:11:33,2124,66,,,,15078.47,0
4211030,22:12:38,22:12:38,2125,67,,,,15450.89,0
4211030,22:13:11,22:13:11,2126,68,,,,15709.13,0
4211030,22:14:00,22:14:00,2127,69,,,,16009.89,
4211030,22:14:50,22:14:50,2164,70,,,,16278.18,0
4211030,22:15:28,22:15:28,2165,71,,,,16438.7,0
4211030,22:16:28,22:16:28,2166,72,,,,16706.66,0
4211030,22:16:52,22:16:52,2167,73,,,,16824.98,0
4211030,22:17:47,22:17:47,2168,74,,,,17092.96,0
4211030,22:18:56,22:18:56,2169,75,,,,17367.74,0
4211030,22:19:41,22:19:41,2170,76,,,,17564.34,0
4211030,22:20:10,22:20:10,2171,77,,,,17742.42,0
4211030,22:20:51,22:20:51,2172,78,,,,17942.7,0
4211030,22:21:27,22:21:27,2173,79,,,,18135.14,0
4211030,22:22:03,22:22:03,2174,80,,,,18307.47,0
4211030,22:22:38,22:22:38,2175,81,,,,18471.19,0
4211030,22:23:17,22:23:17,2176,82,,,,18644.81,0
4211030,22:25:00,22:25:00,9946,83,,1,,19234.61,
4211040,21:32:00,21:32:00,9654,1,,,1,0,
4211040,21:33:12,21:33:12,557,2,,,,573.59,0
4211040,21:34:35,21:34:35,3345,3,,,,974.51,0
4211040,21:35:02,21:35:02,3346,4,,,,1156.7,0
4211040,21:35:52,21:35:52,4799,5,,,,1528.79,0
4211040,21:36:21,21:36:21,4800,6,,,,1725.1,0
4211040,21:36:46,21:36:46,4801,7,,,,1874.41,0
4211040,21:37:23,21:37:23,4802,8,,,,2166.96,0
4211040,21:38:02,21:38:02,4803,9,,,,2342.55,0
4211040,21:38:32,21:38:32,4804,10,,,,2494.3,0
4211040,21:39:13,21:39:13,4805,11,,,,2678.33,0
4211040,21:39:26,21:39:26,4806,12,,,,2763.21,0
4211040,21:40:00,21:40:00,9520,13,,,,3032.41,
4211040,21:41:35,21:41:35,2252,14,,,,3710.51,0
4211040,21:42:20,21:42:20,2253,15,,,,3957.72,0
4211040,21:43:12,21:43:12,2254,16,,,,4350,0
4211040,21:43:27,21:43:27,2255,17,,,,4462.66,0
4211040,21:44:08,21:44:08,2256,18,,,,4688.31,0
4211040,21:44:42,21:44:42,2257,19,,,,4861.77,0
4211040,21:45:15,21:45:15,2258,20,,,,5127.59,0
4211040,21:45:40,21:45:40,2259,21,,,,5291.16,0
4211040,21:46:19,21:46:19,2136,22,,,,5520.42,0
4211040,21:47:04,21:47:04,2137,23,,,,5763.39,0
4211040,21:47:58,21:47:58,2138,24,,,,6073.04,0
4211040,21:49:00,21:49:00,2139,25,,,,6398.52,
4211040,21:49:40,21:49:40,2140,26,,,,6621.39,0
4211040,21:50:18,21:50:18,2141,27,,,,6818.98,0
4211040,21:51:01,21:51:01,2142,28,,,,7099.7,0
4211040,21:51:22,21:51:22,2143,29,,,,7212.66,0
4211040,21:51:49,21:51:49,2144,30,,,,7336.93,0
4211040,21:52:17,21:52:17,5723,31,,,,7484,0
4211040,21:53:09,21:53:09,2351,32,,,,7789.13,0
4211040,21:53:57,21:53:57,2352,33,,,,8023.37,0
4211040,21:54:49,21:54:49,2353,34,,,,8316.04,0
4211040,21:55:08,21:55:08,1054,35,,,,8425.29,0
4211040,21:55:39,21:55:39,7743,36,,,,8633.57,0
4211040,21:56:25,21:56:25,1056,37,,,,8923.96,0
4211040,21:57:15,21:57:15,2147,38,,,,9258.81,0
4211040,21:58:00,21:58:00,2148,39,,,,9525.4,
4211040,21:58:24,21:58:24,2149,40,,,,9651.19,0
4211040,21:58:46,21:58:46,2150,41,,,,9812.22,0
4211040,21:59:25,21:59:25,2151,42,,,,10026.11,0
4211040,21:59:54,21:59:54,2152,43,,,,10218.56,0
4211040,22:00:08,22:00:08,2153,44,,,,10355.58,0
4211040,22:00:30,22:00:30,2154,45,,,,10521.66,0
4211040,22:01:07,22:01:07,2155,46,,,,10826.87,0
4211040,22:01:35,22:01:35,5059,47,,,,11029.59,0
4211040,22:02:00,22:02:00,5060,48,,,,11208.76,
4211040,22:02:20,22:02:20,5061,49,,,,11373.86,0
4211040,22:02:57,22:02:57,5062,50,,,,11576.36,0
4211040,22:03:39,22:03:39,5063,51,,,,11797.23,0
4211040,22:04:30,22:04:30,5065,52,,,,12111.04,0
4211040,22:04:56,22:04:56,5066,53,,,,12311.62,0
4211040,22:05:23,22:05:23,5067,54,,,,12507.68,0
4211040,22:05:40,22:05:40,5068,55,,,,12633.32,0
4211040,22:06:15,22:06:15,5069,56,,,,12940.42,0
4211040,22:06:34,22:06:34,5070,57,,,,13077.56,0
4211040,22:07:01,22:07:01,5071,58,,,,13268.33,0
4211040,22:07:48,22:07:48,5072,59,,,,13554.8,0
4211040,22:08:19,22:08:19,5073,60,,,,13782.99,0
4211040,22:09:00,22:09:00,2119,61,,,,14070.58,
4211040,22:09:41,22:09:41,2120,62,,,,14357.38,0
4211040,22:10:13,22:10:13,2121,63,,,,14531.11,0
4211040,22:10:35,22:10:35,2122,64,,,,14710.09,0
4211040,22:11:10,22:11:10,2123,65,,,,14912.86,0
4211040,22:11:33,22:11:33,2124,66,,,,15078.47,0
4211040,22:12:38,22:12:38,2125,67,,,,15450.89,0
4211040,22:13:11,22:13:11,2126,68,,,,15709.13,0
4211040,22:14:00,22:14:00,2127,69,,,,16009.89,
4211040,22:14:50,22:14:50,2164,70,,,,16278.18,0
4211040,22:15:28,22:15:28,2165,71,,,,16438.7,0
4211040,22:16:28,22:16:28,2166,72,,,,16706.66,0
4211040,22:16:52,22:16:52,2167,73,,,,16824.98,0
4211040,22:17:47,22:17:47,2168,74,,,,17092.96,0
4211040,22:18:56,22:18:56,2169,75,,,,17367.74,0
4211040,22:19:41,22:19:41,2170,76,,,,17564.34,0
4211040,22:20:10,22:20:10,2171,77,,,,17742.42,0
4211040,22:20:51,22:20:51,2172,78,,,,17942.7,0
4211040,22:21:27,22:21:27,2173,79,,,,18135.14,0
4211040,22:22:03,22:22:03,2174,80,,,,18307.47,0
4211040,22:22:38,22:22:38,2175,81,,,,18471.19,0
4211040,22:23:17,22:23:17,2176,82,,,,18644.81,0
4211040,22:25:00,22:25:00,9946,83,,1,,19234.61,
4211050,21:32:00,21:32:00,9654,1,,,1,0,
4211050,21:33:12,21:33:12,557,2,,,,573.59,0
4211050,21:34:35,21:34:35,3345,3,,,,974.51,0
4211050,21:35:02,21:35:02,3346,4,,,,1156.7,0
4211050,21:35:52,21:35:52,4799,5,,,,1528.79,0
4211050,21:36:21,21:36:21,4800,6,,,,1725.1,0
4211050,21:36:46,21:36:46,4801,7,,,,1874.41,0
4211050,21:37:23,21:37:23,4802,8,,,,2166.96,0
4211050,21:38:02,21:38:02,4803,9,,,,2342.55,0
4211050,21:38:32,21:38:32,4804,10,,,,2494.3,0
4211050,21:39:13,21:39:13,4805,11,,,,2678.33,0
4211050,21:39:26,21:39:26,4806,12,,,,2763.21,0
4211050,21:40:00,21:40:00,9520,13,,,,3032.41,
4211050,21:41:35,21:41:35,2252,14,,,,3710.51,0
4211050,21:42:20,21:42:20,2253,15,,,,3957.72,0
4211050,21:43:12,21:43:12,2254,16,,,,4350,0
4211050,21:43:27,21:43:27,2255,17,,,,4462.66,0
4211050,21:44:08,21:44:08,2256,18,,,,4688.31,0
4211050,21:44:42,21:44:42,2257,19,,,,4861.77,0
4211050,21:45:15,21:45:15,2258,20,,,,5127.59,0
4211050,21:45:40,21:45:40,2259,21,,,,5291.16,0
4211050,21:46:19,21:46:19,2136,22,,,,5520.42,0
4211050,21:47:04,21:47:04,2137,23,,,,5763.39,0
4211050,21:47:58,21:47:58,2138,24,,,,6073.04,0
4211050,21:49:00,21:49:00,2139,25,,,,6398.52,
4211050,21:49:40,21:49:40,2140,26,,,,6621.39,0
4211050,21:50:18,21:50:18,2141,27,,,,6818.98,0
4211050,21:51:01,21:51:01,2142,28,,,,7099.7,0
4211050,21:51:22,21:51:22,2143,29,,,,7212.66,0
4211050,21:51:49,21:51:49,2144,30,,,,7336.93,0
4211050,21:52:17,21:52:17,5723,31,,,,7484,0
4211050,21:53:09,21:53:09,2351,32,,,,7789.13,0
4211050,21:53:57,21:53:57,2352,33,,,,8023.37,0
4211050,21:54:49,21:54:49,2353,34,,,,8316.04,0
4211050,21:55:08,21:55:08,1054,35,,,,8425.29,0
4211050,21:55:39,21:55:39,7743,36,,,,8633.57,0
4211050,21:56:25,21:56:25,1056,37,,,,8923.96,0
4211050,21:57:15,21:57:15,2147,38,,,,9258.81,0
4211050,21:58:00,21:58:00,2148,39,,,,9525.4,
4211050,21:58:24,21:58:24,2149,40,,,,9651.19,0
4211050,21:58:46,21:58:46,2150,41,,,,9812.22,0
4211050,21:59:25,21:59:25,2151,42,,,,10026.11,0
4211050,21:59:54,21:59:54,2152,43,,,,10218.56,0
4211050,22:00:08,22:00:08,2153,44,,,,10355.58,0
4211050,22:00:30,22:00:30,2154,45,,,,10521.66,0
4211050,22:01:07,22:01:07,2155,46,,,,10826.87,0
4211050,22:01:35,22:01:35,5059,47,,,,11029.59,0
4211050,22:02:00,22:02:00,5060,48,,,,11208.76,
4211050,22:02:20,22:02:20,5061,49,,,,11373.86,0
4211050,22:02:57,22:02:57,5062,50,,,,11576.36,0
4211050,22:03:39,22:03:39,5063,51,,,,11797.23,0
4211050,22:04:30,22:04:30,5065,52,,,,12111.04,0
4211050,22:04:56,22:04:56,5066,53,,,,12311.62,0
4211050,22:05:23,22:05:23,5067,54,,,,12507.68,0
4211050,22:05:40,22:05:40,5068,55,,,,12633.32,0
4211050,22:06:15,22:06:15,5069,56,,,,12940.42,0
4211050,22:06:34,22:06:34,5070,57,,,,13077.56,0
4211050,22:07:01,22:07:01,5071,58,,,,13268.33,0
4211050,22:07:48,22:07:48,5072,59,,,,13554.8,0
4211050,22:08:19,22:08:19,5073,60,,,,13782.99,0
4211050,22:09:00,22:09:00,2119,61,,,,14070.58,
4211050,22:09:41,22:09:41,2120,62,,,,14357.38,0
4211050,22:10:13,22:10:13,2121,63,,,,14531.11,0
4211050,22:10:35,22:10:35,2122,64,,,,14710.09,0
4211050,22:11:10,22:11:10,2123,65,,,,14912.86,0
4211050,22:11:33,22:11:33,2124,66,,,,15078.47,0
4211050,22:12:38,22:12:38,2125,67,,,,15450.89,0
4211050,22:13:11,22:13:11,2126,68,,,,15709.13,0
4211050,22:14:00,22:14:00,2127,69,,,,16009.89,
4211050,22:14:50,22:14:50,2164,70,,,,16278.18,0
4211050,22:15:28,22:15:28,2165,71,,,,16438.7,0
4211050,22:16:28,22:16:28,2166,72,,,,16706.66,0
4211050,22:16:52,22:16:52,2167,73,,,,16824.98,0
4211050,22:17:47,22:17:47,2168,74,,,,17092.96,0
4211050,22:18:56,22:18:56,2169,75,,,,17367.74,0
4211050,22:19:41,22:19:41,2170,76,,,,17564.34,0
4211050,22:20:10,22:20:10,2171,77,,,,17742.42,0
4211050,22:20:51,22:20:51,2172,78,,,,17942.7,0
4211050,22:21:27,22:21:27,2173,79,,,,18135.14,0
4211050,22:22:03,22:22:03,2174,80,,,,18307.47,0
4211050,22:22:38,22:22:38,2175,81,,,,18471.19,0
4211050,22:23:17,22:23:17,2176,82,,,,18644.81,0
4211050,22:25:00,22:25:00,9946,83,,1,,19234.61,
4211060,21:32:00,21:32:00,9654,1,,,1,0,
4211060,21:33:12,21:33:12,557,2,,,,573.59,0
4211060,21:34:35,21:34:35,3345,3,,,,974.51,0
4211060,21:35:02,21:35:02,3346,4,,,,1156.7,0
4211060,21:35:52,21:35:52,4799,5,,,,1528.79,0
4211060,21:36:21,21:36:21,4800,6,,,,1725.1,0
4211060,21:36:46,21:36:46,4801,7,,,,1874.41,0
4211060,21:37:23,21:37:23,4802,8,,,,2166.96,0
4211060,21:38:02,21:38:02,4803,9,,,,2342.55,0
4211060,21:38:32,21:38:32,4804,10,,,,2494.3,0
4211060,21:39:13,21:39:13,4805,11,,,,2678.33,0
4211060,21:39:26,21:39:26,4806,12,,,,2763.21,0
4211060,21:40:00,21:40:00,9520,13,,,,3032.41,
4211060,21:41:35,21:41:35,2252,14,,,,3710.51,0
4211060,21:42:20,21:42:20,2253,15,,,,3957.72,0
4211060,21:43:12,21:43:12,2254,16,,,,4350,0
4211060,21:43:27,21:43:27,2255,17,,,,4462.66,0
4211060,21:44:08,21:44:08,2256,18,,,,4688.31,0
4211060,21:44:42,21:44:42,2257,19,,,,4861.77,0
4211060,21:45:15,21:45:15,2258,20,,,,5127.59,0
4211060,21:45:40,21:45:40,2259,21,,,,5291.16,0
4211060,21:46:19,21:46:19,2136,22,,,,5520.42,0
4211060,21:47:04,21:47:04,2137,23,,,,5763.39,0
4211060,21:47:58,21:47:58,2138,24,,,,6073.04,0
4211060,21:49:00,21:49:00,2139,25,,,,6398.52,
4211060,21:49:40,21:49:40,2140,26,,,,6621.39,0
4211060,21:50:18,21:50:18,2141,27,,,,6818.98,0
4211060,21:51:01,21:51:01,2142,28,,,,7099.7,0
4211060,21:51:22,21:51:22,2143,29,,,,7212.66,0
4211060,21:51:49,21:51:49,2144,30,,,,7336.93,0
4211060,21:52:17,21:52:17,5723,31,,,,7484,0
4211060,21:53:09,21:53:09,2351,32,,,,7789.13,0
4211060,21:53:57,21:53:57,2352,33,,,,8023.37,0
4211060,21:54:49,21:54:49,2353,34,,,,8316.04,0
4211060,21:55:08,21:55:08,1054,35,,,,8425.29,0
4211060,21:55:39,21:55:39,7743,36,,,,8633.57,0
4211060,21:56:25,21:56:25,1056,37,,,,8923.96,0
4211060,21:57:15,21:57:15,2147,38,,,,9258.81,0
4211060,21:58:00,21:58:00,2148,39,,,,9525.4,
4211060,21:58:24,21:58:24,2149,40,,,,9651.19,0
4211060,21:58:46,21:58:46,2150,41,,,,9812.22,0
4211060,21:59:25,21:59:25,2151,42,,,,10026.11,0
4211060,21:59:54,21:59:54,2152,43,,,,10218.56,0
4211060,22:00:08,22:00:08,2153,44,,,,10355.58,0
4211060,22:00:30,22:00:30,2154,45,,,,10521.66,0
4211060,22:01:07,22:01:07,2155,46,,,,10826.87,0
4211060,22:01:35,22:01:35,5059,47,,,,11029.59,0
4211060,22:02:00,22:02:00,5060,48,,,,11208.76,
4211060,22:02:20,22:02:20,5061,49,,,,11373.86,0
4211060,22:02:57,22:02:57,5062,50,,,,11576.36,0
4211060,22:03:39,22:03:39,5063,51,,,,11797.23,0
4211060,22:04:30,22:04:30,5065,52,,,,12111.04,0
4211060,22:04:56,22:04:56,5066,53,,,,12311.62,0
4211060,22:05:23,22:05:23,5067,54,,,,12507.68,0
4211060,22:05:40,22:05:40,5068,55,,,,12633.32,0
4211060,22:06:15,22:06:15,5069,56,,,,12940.42,0
4211060,22:06:34,22:06:34,5070,57,,,,13077.56,0
4211060,22:07:01,22:07:01,5071,58,,,,13268.33,0
4211060,22:07:48,22:07:48,5072,59,,,,13554.8,0
4211060,22:08:19,22:08:19,5073,60,,,,13782.99,0
4211060,22:09:00,22:09:00,2119,61,,,,14070.58,
4211060,22:09:41,22:09:41,2120,62,,,,14357.38,0
4211060,22:10:13,22:10:13,2121,63,,,,14531.11,0
4211060,22:10:35,22:10:35,2122,64,,,,14710.09,0
4211060,22:11:10,22:11:10,2123,65,,,,14912.86,0
4211060,22:11:33,22:11:33,2124,66,,,,15078.47,0
4211060,22:12:38,22:12:38,2125,67,,,,15450.89,0
4211060,22:13:11,22:13:11,2126,68,,,,15709.13,0
4211060,22:14:00,22:14:00,2127,69,,,,16009.89,
4211060,22:14:50,22:14:50,2164,70,,,,16278.18,0
4211060,22:15:28,22:15:28,2165,71,,,,16438.7,0
4211060,22:16:28,22:16:28,2166,72,,,,16706.66,0
4211060,22:16:52,22:16:52,2167,73,,,,16824.98,0
4211060,22:17:47,22:17:47,2168,74,,,,17092.96,0
4211060,22:18:56,22:18:56,2169,75,,,,17367.74,0
4211060,22:19:41,22:19:41,2170,76,,,,17564.34,0
4211060,22:20:10,22:20:10,2171,77,,,,17742.42,0
4211060,22:20:51,22:20:51,2172,78,,,,17942.7,0
4211060,22:21:27,22:21:27,2173,79,,,,18135.14,0
4211060,22:22:03,22:22:03,2174,80,,,,18307.47,0
4211060,22:22:38,22:22:38,2175,81,,,,18471.19,0
4211060,22:23:17,22:23:17,2176,82,,,,18644.81,0
4211060,22:25:00,22:25:00,9946,83,,1,,19234.61,
4211080,21:32:00,21:32:00,9654,1,,,1,0,
4211080,21:33:12,21:33:12,557,2,,,,573.59,0
4211080,21:34:35,21:34:35,3345,3,,,,974.51,0
4211080,21:35:02,21:35:02,3346,4,,,,1156.7,0
4211080,21:35:52,21:35:52,4799,5,,,,1528.79,0
4211080,21:36:21,21:36:21,4800,6,,,,1725.1,0
4211080,21:36:46,21:36:46,4801,7,,,,1874.41,0
4211080,21:37:23,21:37:23,4802,8,,,,2166.96,0
4211080,21:38:02,21:38:02,4803,9,,,,2342.55,0
4211080,21:38:32,21:38:32,4804,10,,,,2494.3,0
4211080,21:39:13,21:39:13,4805,11,,,,2678.33,0
4211080,21:39:26,21:39:26,4806,12,,,,2763.21,0
4211080,21:40:00,21:40:00,9520,13,,,,3032.41,
4211080,21:41:35,21:41:35,2252,14,,,,3710.51,0
4211080,21:42:20,21:42:20,2253,15,,,,3957.72,0
4211080,21:43:12,21:43:12,2254,16,,,,4350,0
4211080,21:43:27,21:43:27,2255,17,,,,4462.66,0
4211080,21:44:08,21:44:08,2256,18,,,,4688.31,0
4211080,21:44:42,21:44:42,2257,19,,,,4861.77,0
4211080,21:45:15,21:45:15,2258,20,,,,5127.59,0
4211080,21:45:40,21:45:40,2259,21,,,,5291.16,0
4211080,21:46:19,21:46:19,2136,22,,,,5520.42,0
4211080,21:47:04,21:47:04,2137,23,,,,5763.39,0
4211080,21:47:58,21:47:58,2138,24,,,,6073.04,0
4211080,21:49:00,21:49:00,2139,25,,,,6398.52,
4211080,21:49:40,21:49:40,2140,26,,,,6621.39,0
4211080,21:50:18,21:50:18,2141,27,,,,6818.98,0
4211080,21:51:01,21:51:01,2142,28,,,,7099.7,0
4211080,21:51:22,21:51:22,2143,29,,,,7212.66,0
4211080,21:51:49,21:51:49,2144,30,,,,7336.93,0
4211080,21:52:17,21:52:17,5723,31,,,,7484,0
4211080,21:53:09,21:53:09,2351,32,,,,7789.13,0
4211080,21:53:57,21:53:57,2352,33,,,,8023.37,0
4211080,21:54:49,21:54:49,2353,34,,,,8316.04,0
4211080,21:55:08,21:55:08,1054,35,,,,8425.29,0
4211080,21:55:39,21:55:39,7743,36,,,,8633.57,0
4211080,21:56:25,21:56:25,1056,37,,,,8923.96,0
4211080,21:57:15,21:57:15,2147,38,,,,9258.81,0
4211080,21:58:00,21:58:00,2148,39,,,,9525.4,
4211080,21:58:24,21:58:24,2149,40,,,,9651.19,0
4211080,21:58:46,21:58:46,2150,41,,,,9812.22,0
4211080,21:59:25,21:59:25,2151,42,,,,10026.11,0
4211080,21:59:54,21:59:54,2152,43,,,,10218.56,0
4211080,22:00:08,22:00:08,2153,44,,,,10355.58,0
4211080,22:00:30,22:00:30,2154,45,,,,10521.66,0
4211080,22:01:07,22:01:07,2155,46,,,,10826.87,0
4211080,22:01:35,22:01:35,5059,47,,,,11029.59,0
4211080,22:02:00,22:02:00,5060,48,,,,11208.76,
4211080,22:02:20,22:02:20,5061,49,,,,11373.86,0
4211080,22:02:57,22:02:57,5062,50,,,,11576.36,0
4211080,22:03:39,22:03:39,5063,51,,,,11797.23,0
4211080,22:04:30,22:04:30,5065,52,,,,12111.04,0
4211080,22:04:56,22:04:56,5066,53,,,,12311.62,0
4211080,22:05:23,22:05:23,5067,54,,,,12507.68,0
4211080,22:05:40,22:05:40,5068,55,,,,12633.32,0
4211080,22:06:15,22:06:15,5069,56,,,,12940.42,0
4211080,22:06:34,22:06:34,5070,57,,,,13077.56,0
4211080,22:07:01,22:07:01,5071,58,,,,13268.33,0
4211080,22:07:48,22:07:48,5072,59,,,,13554.8,0
4211080,22:08:19,22:08:19,5073,60,,,,13782.99,0
4211080,22:09:00,22:09:00,2119,61,,,,14070.58,
4211080,22:09:41,22:09:41,2120,62,,,,14357.38,0
4211080,22:10:13,22:10:13,2121,63,,,,14531.11,0
4211080,22:10:35,22:10:35,2122,64,,,,14710.09,0
4211080,22:11:10,22:11:10,2123,65,,,,14912.86,0
4211080,22:11:33,22:11:33,2124,66,,,,15078.47,0
4211080,22:12:38,22:12:38,2125,67,,,,15450.89,0
4211080,22:13:11,22:13:11,2126,68,,,,15709.13,0
4211080,22:14:00,22:14:00,2127,69,,,,16009.89,
4211080,22:14:50,22:14:50,2164,70,,,,16278.18,0
4211080,22:15:28,22:15:28,2165,71,,,,16438.7,0
4211080,22:16:28,22:16:28,2166,72,,,,16706.66,0
4211080,22:16:52,22:16:52,2167,73,,,,16824.98,0
4211080,22:17:47,22:17:47,2168,74,,,,17092.96,0
4211080,22:18:56,22:18:56,2169,75,,,,17367.74,0
4211080,22:19:41,22:19:41,2170,76,,,,17564.34,0
4211080,22:20:10,22:20:10,2171,77,,,,17742.42,0
4211080,22:20:51,22:20:51,2172,78,,,,17942.7,0
4211080,22:21:27,22:21:27,2173,79,,,,18135.14,0
4211080,22:22:03,22:22:03,2174,80,,,,18307.47,0
4211080,22:22:38,22:22:38,2175,81,,,,18471.19,0
4211080,22:23:17,22:23:17,2176,82,,,,18644.81,0
4211080,22:25:00,22:25:00,9946,83,,1,,19234.61,
4781010,08:25:00,08:25:00,9654,1,,,1,0,
4781010,08:25:54,08:25:54,557,2,,,,573.59,0
4781010,08:26:56,08:26:56,3345,3,,,,974.51,0
4781010,08:27:16,08:27:16,3346,4,,,,1156.7,0
4781010,08:27:54,08:27:54,4799,5,,,,1528.79,0
4781010,08:28:15,08:28:15,4800,6,,,,1725.1,0
4781010,08:28:35,08:28:35,4801,7,,,,1874.41,0
4781010,08:29:02,08:29:02,4802,8,,,,2166.96,0
4781010,08:29:31,08:29:31,4803,9,,,,2342.55,0
4781010,08:29:54,08:29:54,4804,10,,,,2494.3,0
4781010,08:30:24,08:30:24,4805,11,,,,2678.33,0
4781010,08:30:35,08:30:35,4806,12,,,,2763.21,0
4781010,08:31:00,08:31:00,9520,13,,,,3032.41,
4781010,08:32:20,08:32:20,2252,14,,,,3710.51,0
4781010,08:32:58,08:32:58,2253,15,,,,3957.72,0
4781010,08:33:42,08:33:42,2254,16,,,,4350,0
4781010,08:33:55,08:33:55,2255,17,,,,4462.66,0
4781010,08:34:30,08:34:30,2256,18,,,,4688.31,0
4781010,08:34:58,08:34:58,2257,19,,,,4861.77,0
4781010,08:35:27,08:35:27,2258,20,,,,5127.59,0
4781010,08:35:47,08:35:47,2259,21,,,,5291.16,0
4781010,08:36:21,08:36:21,2136,22,,,,5520.42,0
4781010,08:36:59,08:36:59,2137,23,,,,5763.39,0
4781010,08:37:44,08:37:44,2138,24,,,,6073.04,0
4781010,08:38:37,08:38:37,2139,25,,,,6398.52,0
4781010,08:39:10,08:39:10,2140,26,,,,6621.39,0
4781010,08:39:41,08:39:41,2141,27,,,,6818.98,0
4781010,08:40:16,08:40:16,2142,28,,,,7099.7,0
4781010,08:40:34,08:40:34,2143,29,,,,7212.66,0
4781010,08:40:56,08:40:56,2144,30,,,,7336.93,0
4781010,08:41:20,08:41:20,5723,31,,,,7484,0
4781010,08:42:02,08:42:02,2351,32,,,,7789.13,0
4781010,08:42:42,08:42:42,2352,33,,,,8023.37,0
4781010,08:43:39,08:43:39,1054,34,,,,8425.26,0
4781010,08:44:04,08:44:04,7743,35,,,,8633.54,0
4781010,08:44:42,08:44:42,1056,36,,,,8923.94,0
4781010,08:45:23,08:45:23,2147,37,,,,9258.79,0
4781010,08:46:00,08:46:00,2148,38,,,,9525.38,
4781010,08:46:40,08:46:40,2149,39,,,,9651.17,0
4781010,08:47:17,08:47:17,2150,40,,,,9812.2,0
4781010,08:48:21,08:48:21,2151,41,,,,10026.09,0
4781010,08:49:08,08:49:08,2152,42,,,,10218.54,0
4781010,08:49:31,08:49:31,2153,43,,,,10355.56,0
4781010,08:50:07,08:50:07,2154,44,,,,10521.64,0
4781010,08:51:09,08:51:09,2155,45,,,,10826.85,0
4781010,08:51:54,08:51:54,5059,46,,,,11029.57,0
4781010,08:52:35,08:52:35,5060,47,,,,11208.74,0
4781010,08:53:03,08:53:03,5061,48,,,,11373.84,0
4781010,08:53:53,08:53:53,5062,49,,,,11576.34,0
4781010,08:54:50,08:54:50,5063,50,,,,11797.21,0
4781010,08:55:58,08:55:58,5065,51,,,,12111.02,0
4781010,08:56:32,08:56:32,5066,52,,,,12311.6,0
4781010,08:57:08,08:57:08,5067,53,,,,12507.66,0
4781010,08:57:31,08:57:31,5068,54,,,,12633.3,0
4781010,08:58:19,08:58:19,5069,55,,,,12940.4,0
4781010,08:58:44,08:58:44,5070,56,,,,13077.54,0
4781010,08:59:20,08:59:20,5071,57,,,,13268.31,0
4781010,09:00:24,09:00:24,5072,58,,,,13554.78,0
4781010,09:01:05,09:01:05,5073,59,,,,13782.97,0
4781010,09:02:00,09:02:00,2119,60,,,,14069.99,
4781010,09:02:32,09:02:32,2120,61,,,,14356.79,0
4781010,09:02:56,09:02:56,2121,62,,,,14530.52,0
4781010,09:03:13,09:03:13,2122,63,,,,14709.5,0
4781010,09:03:40,09:03:40,2123,64,,,,14912.27,0
4781010,09:03:57,09:03:57,2124,65,,,,15077.88,0
4781010,09:04:46,09:04:46,2125,66,,,,15450.3,0
4781010,09:05:12,09:05:12,2126,67,,,,15708.54,0
4781010,09:05:49,09:05:49,2127,68,,,,16009.3,0
4781010,09:06:17,09:06:17,2164,69,,,,16277.59,0
4781010,09:06:38,09:06:38,2165,70,,,,16438.11,0
4781010,09:07:12,09:07:12,2166,71,,,,16706.07,0
4781010,09:07:25,09:07:25,2167,72,,,,16824.39,0
4781010,09:07:56,09:07:56,2168,73,,,,17092.37,0
4781010,09:08:34,09:08:34,2169,74,,,,17367.15,0
4781010,09:09:00,09:09:00,2170,75,,,,17563.75,0
4781010,09:09:16,09:09:16,2171,76,,,,17741.83,0
4781010,09:09:38,09:09:38,2172,77,,,,17942.11,0
4781010,09:09:58,09:09:58,2173,78,,,,18134.55,0
4781010,09:10:18,09:10:18,2174,79,,,,18306.88,0
4781010,09:10:38,09:10:38,2175,80,,,,18470.6,0
4781010,09:11:00,09:11:00,2176,81,,,,18644.22,0
4781010,09:12:00,09:12:00,9946,82,,1,,19229.98,
4781100,08:25:00,08:25:00,9654,1,,,1,0,
4781100,08:25:54,08:25:54,557,2,,,,573.59,0
4781100,08:26:56,08:26:56,3345,3,,,,974.51,0
4781100,08:27:16,08:27:16,3346,4,,,,1156.7,0
4781100,08:27:54,08:27:54,4799,5,,,,1528.79,0
4781100,08:28:15,08:28:15,4800,6,,,,1725.1,0
4781100,08:28:35,08:28:35,4801,7,,,,1874.41,0
4781100,08:29:02,08:29:02,4802,8,,,,2166.96,0
4781100,08:29:31,08:29:31,4803,9,,,,2342.55,0
4781100,08:29:54,08:29:54,4804,10,,,,2494.3,0
4781100,08:30:24,08:30:24,4805,11,,,,2678.33,0
4781100,08:30:35,08:30:35,4806,12,,,,2763.21,0
4781100,08:31:00,08:31:00,9520,13,,,,3032.41,
4781100,08:32:20,08:32:20,2252,14,,,,3710.51,0
4781100,08:32:58,08:32:58,2253,15,,,,3957.72,0
4781100,08:33:42,08:33:42,2254,16,,,,4350,0
4781100,08:33:55,08:33:55,2255,17,,,,4462.66,0
4781100,08:34:30,08:34:30,2256,18,,,,4688.31,0
4781100,08:34:58,08:34:58,2257,19,,,,4861.77,0
4781100,08:35:27,08:35:27,2258,20,,,,5127.59,0
4781100,08:35:47,08:35:47,2259,21,,,,5291.16,0
4781100,08:36:21,08:36:21,2136,22,,,,5520.42,0
4781100,08:36:59,08:36:59,2137,23,,,,5763.39,0
4781100,08:37:44,08:37:44,2138,24,,,,6073.04,0
4781100,08:38:37,08:38:37,2139,25,,,,6398.52,0
4781100,08:39:10,08:39:10,2140,26,,,,6621.39,0
4781100,08:39:41,08:39:41,2141,27,,,,6818.98,0
4781100,08:40:16,08:40:16,2142,28,,,,7099.7,0
4781100,08:40:34,08:40:34,2143,29,,,,7212.66,0
4781100,08:40:56,08:40:56,2144,30,,,,7336.93,0
4781100,08:41:20,08:41:20,5723,31,,,,7484,0
4781100,08:42:02,08:42:02,2351,32,,,,7789.13,0
4781100,08:42:42,08:42:42,2352,33,,,,8023.37,0
4781100,08:43:39,08:43:39,1054,34,,,,8425.26,0
4781100,08:44:04,08:44:04,7743,35,,,,8633.54,0
4781100,08:44:42,08:44:42,1056,36,,,,8923.94,0
4781100,08:45:23,08:45:23,2147,37,,,,9258.79,0
4781100,08:46:00,08:46:00,2148,38,,,,9525.38,
4781100,08:46:40,08:46:40,2149,39,,,,9651.17,0
4781100,08:47:17,08:47:17,2150,40,,,,9812.2,0
4781100,08:48:21,08:48:21,2151,41,,,,10026.09,0
4781100,08:49:08,08:49:08,2152,42,,,,10218.54,0
4781100,08:49:31,08:49:31,2153,43,,,,10355.56,0
4781100,08:50:07,08:50:07,2154,44,,,,10521.64,0
4781100,08:51:09,08:51:09,2155,45,,,,10826.85,0
4781100,08:51:54,08:51:54,5059,46,,,,11029.57,0
4781100,08:52:35,08:52:35,5060,47,,,,11208.74,0
4781100,08:53:03,08:53:03,5061,48,,,,11373.84,0
4781100,08:53:53,08:53:53,5062,49,,,,11576.34,0
4781100,08:54:50,08:54:50,5063,50,,,,11797.21,0
4781100,08:55:58,08:55:58,5065,51,,,,12111.02,0
4781100,08:56:32,08:56:32,5066,52,,,,12311.6,0
4781100,08:57:08,08:57:08,5067,53,,,,12507.66,0
4781100,08:57:31,08:57:31,5068,54,,,,12633.3,0
4781100,08:58:19,08:58:19,5069,55,,,,12940.4,0
4781100,08:58:44,08:58:44,5070,56,,,,13077.54,0
4781100,08:59:20,08:59:20,5071,57,,,,13268.31,0
4781100,09:00:24,09:00:24,5072,58,,,,13554.78,0
4781100,09:01:05,09:01:05,5073,59,,,,13782.97,0
4781100,09:02:00,09:02:00,2119,60,,,,14069.99,
4781100,09:02:32,09:02:32,2120,61,,,,14356.79,0
4781100,09:02:56,09:02:56,2121,62,,,,14530.52,0
4781100,09:03:13,09:03:13,2122,63,,,,14709.5,0
4781100,09:03:40,09:03:40,2123,64,,,,14912.27,0
4781100,09:03:57,09:03:57,2124,65,,,,15077.88,0
4781100,09:04:46,09:04:46,2125,66,,,,15450.3,0
4781100,09:05:12,09:05:12,2126,67,,,,15708.54,0
4781100,09:05:49,09:05:49,2127,68,,,,16009.3,0
4781100,09:06:17,09:06:17,2164,69,,,,16277.59,0
4781100,09:06:38,09:06:38,2165,70,,,,16438.11,0
4781100,09:07:12,09:07:12,2166,71,,,,16706.07,0
4781100,09:07:25,09:07:25,2167,72,,,,16824.39,0
4781100,09:07:56,09:07:56,2168,73,,,,17092.37,0
4781100,09:08:34,09:08:34,2169,74,,,,17367.15,0
4781100,09:09:00,09:09:00,2170,75,,,,17563.75,0
4781100,09:09:16,09:09:16,2171,76,,,,17741.83,0
4781100,09:09:38,09:09:38,2172,77,,,,17942.11,0
4781100,09:09:58,09:09:58,2173,78,,,,18134.55,0
4781100,09:10:18,09:10:18,2174,79,,,,18306.88,0
4781100,09:10:38,09:10:38,2175,80,,,,18470.6,0
4781100,09:11:00,09:11:00,2176,81,,,,18644.22,0
4781100,09:12:00,09:12:00,9946,82,,1,,19229.98,
4781110,08:25:00,08:25:00,9654,1,,,1,0,
4781110,08:25:54,08:25:54,557,2,,,,573.59,0
4781110,08:26:56,08:26:56,3345,3,,,,974.51,0
4781110,08:27:16,08:27:16,3346,4,,,,1156.7,0
4781110,08:27:54,08:27:54,4799,5,,,,1528.79,0
4781110,08:28:15,08:28:15,4800,6,,,,1725.1,0
4781110,08:28:35,08:28:35,4801,7,,,,1874.41,0
4781110,08:29:02,08:29:02,4802,8,,,,2166.96,0
4781110,08:29:31,08:29:31,4803,9,,,,2342.55,0
4781110,08:29:54,08:29:54,4804,10,,,,2494.3,0
4781110,08:30:24,08:30:24,4805,11,,,,2678.33,0
4781110,08:30:35,08:30:35,4806,12,,,,2763.21,0
4781110,08:31:00,08:31:00,9520,13,,,,3032.41,
4781110,08:32:20,08:32:20,2252,14,,,,3710.51,0
4781110,08:32:58,08:32:58,2253,15,,,,3957.72,0
4781110,08:33:42,08:33:42,2254,16,,,,4350,0
4781110,08:33:55,08:33:55,2255,17,,,,4462.66,0
4781110,08:34:30,08:34:30,2256,18,,,,4688.31,0
4781110,08:34:58,08:34:58,2257,19,,,,4861.77,0
4781110,08:35:27,08:35:27,2258,20,,,,5127.59,0
4781110,08:35:47,08:35:47,2259,21,,,,5291.16,0
4781110,08:36:21,08:36:21,2136,22,,,,5520.42,0
4781110,08:36:59,08:36:59,2137,23,,,,5763.39,0
4781110,08:37:44,08:37:44,2138,24,,,,6073.04,0
4781110,08:38:37,08:38:37,2139,25,,,,6398.52,0
4781110,08:39:10,08:39:10,2140,26,,,,6621.39,0
4781110,08:39:41,08:39:41,2141,27,,,,6818.98,0
4781110,08:40:16,08:40:16,2142,28,,,,7099.7,0
4781110,08:40:34,08:40:34,2143,29,,,,7212.66,0
4781110,08:40:56,08:40:56,2144,30,,,,7336.93,0
4781110,08:41:20,08:41:20,5723,31,,,,7484,0
4781110,08:42:02,08:42:02,2351,32,,,,7789.13,0
4781110,08:42:42,08:42:42,2352,33,,,,8023.37,0
4781110,08:43:39,08:43:39,1054,34,,,,8425.26,0
4781110,08:44:04,08:44:04,7743,35,,,,8633.54,0
4781110,08:44:42,08:44:42,1056,36,,,,8923.94,0
4781110,08:45:23,08:45:23,2147,37,,,,9258.79,0
4781110,08:46:00,08:46:00,2148,38,,,,9525.38,
4781110,08:46:40,08:46:40,2149,39,,,,9651.17,0
4781110,08:47:17,08:47:17,2150,40,,,,9812.2,0
4781110,08:48:21,08:48:21,2151,41,,,,10026.09,0
4781110,08:49:08,08:49:08,2152,42,,,,10218.54,0
4781110,08:49:31,08:49:31,2153,43,,,,10355.56,0
4781110,08:50:07,08:50:07,2154,44,,,,10521.64,0
4781110,08:51:09,08:51:09,2155,45,,,,10826.85,0
4781110,08:51:54,08:51:54,5059,46,,,,11029.57,0
4781110,08:52:35,08:52:35,5060,47,,,,11208.74,0
4781110,08:53:03,08:53:03,5061,48,,,,11373.84,0
4781110,08:53:53,08:53:53,5062,49,,,,11576.34,0
4781110,08:54:50,08:54:50,5063,50,,,,11797.21,0
4781110,08:55:58,08:55:58,5065,51,,,,12111.02,0
4781110,08:56:32,08:56:32,5066,52,,,,12311.6,0
4781110,08:57:08,08:57:08,5067,53,,,,12507.66,0
4781110,08:57:31,08:57:31,5068,54,,,,12633.3,0
4781110,08:58:19,08:58:19,5069,55,,,,12940.4,0
4781110,08:58:44,08:58:44,5070,56,,,,13077.54,0
4781110,08:59:20,08:59:20,5071,57,,,,13268.31,0
4781110,09:00:24,09:00:24,5072,58,,,,13554.78,0
4781110,09:01:05,09:01:05,5073,59,,,,13782.97,0
4781110,09:02:00,09:02:00,2119,60,,,,14069.99,
4781110,09:02:32,09:02:32,2120,61,,,,14356.79,0
4781110,09:02:56,09:02:56,2121,62,,,,14530.52,0
4781110,09:03:13,09:03:13,2122,63,,,,14709.5,0
4781110,09:03:40,09:03:40,2123,64,,,,14912.27,0
4781110,09:03:57,09:03:57,2124,65,,,,15077.88,0
4781110,09:04:46,09:04:46,2125,66,,,,15450.3,0
4781110,09:05:12,09:05:12,2126,67,,,,15708.54,0
4781110,09:05:49,09:05:49,2127,68,,,,16009.3,0
4781110,09:06:17,09:06:17,2164,69,,,,16277.59,0
4781110,09:06:38,09:06:38,2165,70,,,,16438.11,0
4781110,09:07:12,09:07:12,2166,71,,,,16706.07,0
4781110,09:07:25,09:07:25,2167,72,,,,16824.39,0
4781110,09:07:56,09:07:56,2168,73,,,,17092.37,0
4781110,09:08:34,09:08:34,2169,74,,,,17367.15,0
4781110,09:09:00,09:09:00,2170,75,,,,17563.75,0
4781110,09:09:16,09:09:16,2171,76,,,,17741.83,0
4781110,09:09:38,09:09:38,2172,77,,,,17942.11,0
4781110,09:09:58,09:09:58,2173,78,,,,18134.55,0
4781110,09:10:18,09:10:18,2174,79,,,,18306.88,0
4781110,09:10:38,09:10:38,2175,80,,,,18470.6,0
4781110,09:11:00,09:11:00,2176,81,,,,18644.22,0
4781110,09:12:00,09:12:00,9946,82,,1,,19229.98,
5363010,14:25:00,14:25:00,9654,1,,,1,0,
5363010,14:26:03,14:26:03,557,2,,,,573.59,0
5363010,14:27:16,14:27:16,3345,3,,,,974.51,0
5363010,14:27:39,14:27:39,3346,4,,,,1156.7,0
5363010,14:28:23,14:28:23,4799,5,,,,1528.79,0
5363010,14:28:48,14:28:48,4800,6,,,,1725.1,0
5363010,14:29:10,14:29:10,4801,7,,,,1874.41,0
5363010,14:29:42,14:29:42,4802,8,,,,2166.96,0
5363010,14:30:16,14:30:16,4803,9,,,,2342.55,0
5363010,14:30:43,14:30:43,4804,10,,,,2494.3,0
5363010,14:31:19,14:31:19,4805,11,,,,2678.33,0
5363010,14:31:30,14:31:30,4806,12,,,,2763.21,0
5363010,14:32:00,14:32:00,9520,13,,,,3032.41,
5363010,14:33:26,14:33:26,2252,14,,,,3710.51,0
5363010,14:34:06,14:34:06,2253,15,,,,3957.72,0
5363010,14:34:53,14:34:53,2254,16,,,,4350,0
5363010,14:35:07,14:35:07,2255,17,,,,4462.66,0
5363010,14:35:44,14:35:44,2256,18,,,,4688.31,0
5363010,14:36:14,14:36:14,2257,19,,,,4861.77,0
5363010,14:36:45,14:36:45,2258,20,,,,5127.59,0
5363010,14:37:07,14:37:07,2259,21,,,,5291.16,0
5363010,14:37:42,14:37:42,2136,22,,,,5520.42,0
5363010,14:38:22,14:38:22,2137,23,,,,5763.39,0
5363010,14:39:11,14:39:11,2138,24,,,,6073.04,0
5363010,14:40:07,14:40:07,2139,25,,,,6398.52,0
5363010,14:40:43,14:40:43,2140,26,,,,6621.39,0
5363010,14:41:16,14:41:16,2141,27,,,,6818.98,0
5363010,14:41:53,14:41:53,2142,28,,,,7099.7,0
5363010,14:42:12,14:42:12,2143,29,,,,7212.66,0
5363010,14:42:36,14:42:36,2144,30,,,,7336.93,0
5363010,14:43:01,14:43:01,5723,31,,,,7484,0
5363010,14:43:46,14:43:46,2351,32,,,,7789.13,0
5363010,14:44:29,14:44:29,2352,33,,,,8023.37,0
5363010,14:45:29,14:45:29,1054,34,,,,8425.26,0
5363010,14:45:56,14:45:56,7743,35,,,,8633.54,0
5363010,14:46:37,14:46:37,1056,36,,,,8923.94,0
5363010,14:47:21,14:47:21,2147,37,,,,9258.79,0
5363010,14:48:00,14:48:00,2148,38,,,,9525.38,
5363010,14:48:43,14:48:43,2149,39,,,,9651.17,0
5363010,14:49:22,14:49:22,2150,40,,,,9812.2,0
5363010,14:50:29,14:50:29,2151,41,,,,10026.09,0
5363010,14:51:20,14:51:20,2152,42,,,,10218.54,0
5363010,14:51:44,14:51:44,2153,43,,,,10355.56,0
5363010,14:52:23,14:52:23,2154,44,,,,10521.64,0
5363010,14:53:28,14:53:28,2155,45,,,,10826.85,0
5363010,14:54:17,14:54:17,5059,46,,,,11029.57,0
5363010,14:55:00,14:55:00,5060,47,,,,11208.74,0
5363010,14:55:29,14:55:29,5061,48,,,,11373.84,0
5363010,14:56:22,14:56:22,5062,49,,,,11576.34,0
5363010,14:57:23,14:57:23,5063,50,,,,11797.21,0
5363010,14:58:35,14:58:35,5065,51,,,,12111.02,0
5363010,14:59:11,14:59:11,5066,52,,,,12311.6,0
5363010,14:59:50,14:59:50,5067,53,,,,12507.66,0
5363010,15:00:14,15:00:14,5068,54,,,,12633.3,0
5363010,15:01:05,15:01:05,5069,55,,,,12940.4,0
5363010,15:01:32,15:01:32,5070,56,,,,13077.54,0
5363010,15:02:10,15:02:10,5071,57,,,,13268.31,0
5363010,15:03:18,15:03:18,5072,58,,,,13554.78,0
5363010,15:04:01,15:04:01,5073,59,,,,13782.97,0
5363010,15:05:00,15:05:00,2119,60,,,,14069.99,
5363010,15:05:38,15:05:38,2120,61,,,,14356.79,0
5363010,15:06:07,15:06:07,2121,62,,,,14530.52,0
5363010,15:06:28,15:06:28,2122,63,,,,14709.5,0
5363010,15:07:00,15:07:00,2123,64,,,,14912.27,0
5363010,15:07:20,15:07:20,2124,65,,,,15077.88,0
5363010,15:08:20,15:08:20,2125,66,,,,15450.3,0
5363010,15:08:50,15:08:50,2126,67,,,,15708.54,0
5363010,15:09:35,15:09:35,2127,68,,,,16009.3,0
5363010,15:10:08,15:10:08,2164,69,,,,16277.59,0
5363010,15:10:34,15:10:34,2165,70,,,,16438.11,0
5363010,15:11:14,15:11:14,2166,71,,,,16706.07,0
5363010,15:11:30,15:11:30,2167,72,,,,16824.39,0
5363010,15:12:07,15:12:07,2168,73,,,,17092.37,0
5363010,15:12:53,15:12:53,2169,74,,,,17367.15,0
5363010,15:13:24,15:13:24,2170,75,,,,17563.75,0
5363010,15:13:43,15:13:43,2171,76,,,,17741.83,0
5363010,15:14:10,15:14:10,2172,77,,,,17942.11,0
5363010,15:14:34,15:14:34,2173,78,,,,18134.55,0
5363010,15:14:58,15:14:58,2174,79,,,,18306.88,0
5363010,15:15:22,15:15:22,2175,80,,,,18470.6,0
5363010,15:15:48,15:15:48,2176,81,,,,18644.22,0
5363010,15:17:00,15:17:00,9946,82,,1,,19229.98,
5363100,14:25:00,14:25:00,9654,1,,,1,0,
5363100,14:26:03,14:26:03,557,2,,,,573.59,0
5363100,14:27:16,14:27:16,3345,3,,,,974.51,0
5363100,14:27:39,14:27:39,3346,4,,,,1156.7,0
5363100,14:28:23,14:28:23,4799,5,,,,1528.79,0
5363100,14:28:48,14:28:48,4800,6,,,,1725.1,0
5363100,14:29:10,14:29:10,4801,7,,,,1874.41,0
5363100,14:29:42,14:29:42,4802,8,,,,2166.96,0
5363100,14:30:16,14:30:16,4803,9,,,,2342.55,0
5363100,14:30:43,14:30:43,4804,10,,,,2494.3,0
5363100,14:31:19,14:31:19,4805,11,,,,2678.33,0
5363100,14:31:30,14:31:30,4806,12,,,,2763.21,0
5363100,14:32:00,14:32:00,9520,13,,,,3032.41,
5363100,14:33:26,14:33:26,2252,14,,,,3710.51,0
5363100,14:34:06,14:34:06,2253,15,,,,3957.72,0
5363100,14:34:53,14:34:53,2254,16,,,,4350,0
5363100,14:35:07,14:35:07,2255,17,,,,4462.66,0
5363100,14:35:44,14:35:44,2256,18,,,,4688.31,0
5363100,14:36:14,14:36:14,2257,19,,,,4861.77,0
5363100,14:36:45,14:36:45,2258,20,,,,5127.59,0
5363100,14:37:07,14:37:07,2259,21,,,,5291.16,0
5363100,14:37:42,14:37:42,2136,22,,,,5520.42,0
5363100,14:38:22,14:38:22,2137,23,,,,5763.39,0
5363100,14:39:11,14:39:11,2138,24,,,,6073.04,0
5363100,14:40:07,14:40:07,2139,25,,,,6398.52,0
5363100,14:40:43,14:40:43,2140,26,,,,6621.39,0
5363100,14:41:16,14:41:16,2141,27,,,,6818.98,0
5363100,14:41:53,14:41:53,2142,28,,,,7099.7,0
5363100,14:42:12,14:42:12,2143,29,,,,7212.66,0
5363100,14:42:36,14:42:36,2144,30,,,,7336.93,0
5363100,14:43:01,14:43:01,5723,31,,,,7484,0
5363100,14:43:46,14:43:46,2351,32,,,,7789.13,0
5363100,14:44:29,14:44:29,2352,33,,,,8023.37,0
5363100,14:45:29,14:45:29,1054,34,,,,8425.26,0
5363100,14:45:56,14:45:56,7743,35,,,,8633.54,0
5363100,14:46:37,14:46:37,1056,36,,,,8923.94,0
5363100,14:47:21,14:47:21,2147,37,,,,9258.79,0
5363100,14:48:00,14:48:00,2148,38,,,,9525.38,
5363100,14:48:43,14:48:43,2149,39,,,,9651.17,0
5363100,14:49:22,14:49:22,2150,40,,,,9812.2,0
5363100,14:50:29,14:50:29,2151,41,,,,10026.09,0
5363100,14:51:20,14:51:20,2152,42,,,,10218.54,0
5363100,14:51:44,14:51:44,2153,43,,,,10355.56,0
5363100,14:52:23,14:52:23,2154,44,,,,10521.64,0
5363100,14:53:28,14:53:28,2155,45,,,,10826.85,0
5363100,14:54:17,14:54:17,5059,46,,,,11029.57,0
5363100,14:55:00,14:55:00,5060,47,,,,11208.74,0
5363100,14:55:29,14:55:29,5061,48,,,,11373.84,0
5363100,14:56:22,14:56:22,5062,49,,,,11576.34,0
5363100,14:57:23,14:57:23,5063,50,,,,11797.21,0
5363100,14:58:35,14:58:35,5065,51,,,,12111.02,0
5363100,14:59:11,14:59:11,5066,52,,,,12311.6,0
5363100,14:59:50,14:59:50,5067,53,,,,12507.66,0
5363100,15:00:14,15:00:14,5068,54,,,,12633.3,0
5363100,15:01:05,15:01:05,5069,55,,,,12940.4,0
5363100,15:01:32,15:01:32,5070,56,,,,13077.54,0
5363100,15:02:10,15:02:10,5071,57,,,,13268.31,0
5363100,15:03:18,15:03:18,5072,58,,,,13554.78,0
5363100,15:04:01,15:04:01,5073,59,,,,13782.97,0
5363100,15:05:00,15:05:00,2119,60,,,,14069.99,
5363100,15:05:38,15:05:38,2120,61,,,,14356.79,0
5363100,15:06:07,15:06:07,2121,62,,,,14530.52,0
5363100,15:06:28,15:06:28,2122,63,,,,14709.5,0
5363100,15:07:00,15:07:00,2123,64,,,,14912.27,0
5363100,15:07:20,15:07:20,2124,65,,,,15077.88,0
5363100,15:08:20,15:08:20,2125,66,,,,15450.3,0
5363100,15:08:50,15:08:50,2126,67,,,,15708.54,0
5363100,15:09:35,15:09:35,2127,68,,,,16009.3,0
5363100,15:10:08,15:10:08,2164,69,,,,16277.59,0
5363100,15:10:34,15:10:34,2165,70,,,,16438.11,0
5363100,15:11:14,15:11:14,2166,71,,,,16706.07,0
5363100,15:11:30,15:11:30,2167,72,,,,16824.39,0
5363100,15:12:07,15:12:07,2168,73,,,,17092.37,0
5363100,15:12:53,15:12:53,2169,74,,,,17367.15,0
5363100,15:13:24,15:13:24,2170,75,,,,17563.75,0
5363100,15:13:43,15:13:43,2171,76,,,,17741.83,0
5363100,15:14:10,15:14:10,2172,77,,,,17942.11,0
5363100,15:14:34,15:14:34,2173,78,,,,18134.55,0
5363100,15:14:58,15:14:58,2174,79,,,,18306.88,0
5363100,15:15:22,15:15:22,2175,80,,,,18470.6,0
5363100,15:15:48,15:15:48,2176,81,,,,18644.22,0
5363100,15:17:00,15:17:00,9946,82,,1,,19229.98,
5363110,14:25:00,14:25:00,9654,1,,,1,0,
5363110,14:26:03,14:26:03,557,2,,,,573.59,0
5363110,14:27:16,14:27:16,3345,3,,,,974.51,0
5363110,14:27:39,14:27:39,3346,4,,,,1156.7,0
5363110,14:28:23,14:28:23,4799,5,,,,1528.79,0
5363110,14:28:48,14:28:48,4800,6,,,,1725.1,0
5363110,14:29:10,14:29:10,4801,7,,,,1874.41,0
5363110,14:29:42,14:29:42,4802,8,,,,2166.96,0
5363110,14:30:16,14:30:16,4803,9,,,,2342.55,0
5363110,14:30:43,14:30:43,4804,10,,,,2494.3,0
5363110,14:31:19,14:31:19,4805,11,,,,2678.33,0
5363110,14:31:30,14:31:30,4806,12,,,,2763.21,0
5363110,14:32:00,14:32:00,9520,13,,,,3032.41,
5363110,14:33:26,14:33:26,2252,14,,,,3710.51,0
5363110,14:34:06,14:34:06,2253,15,,,,3957.72,0
5363110,14:34:53,14:34:53,2254,16,,,,4350,0
5363110,14:35:07,14:35:07,2255,17,,,,4462.66,0
5363110,14:35:44,14:35:44,2256,18,,,,4688.31,0
5363110,14:36:14,14:36:14,2257,19,,,,4861.77,0
5363110,14:36:45,14:36:45,2258,20,,,,5127.59,0
5363110,14:37:07,14:37:07,2259,21,,,,5291.16,0
5363110,14:37:42,14:37:42,2136,22,,,,5520.42,0
5363110,14:38:22,14:38:22,2137,23,,,,5763.39,0
5363110,14:39:11,14:39:11,2138,24,,,,6073.04,0
5363110,14:40:07,14:40:07,2139,25,,,,6398.52,0
5363110,14:40:43,14:40:43,2140,26,,,,6621.39,0
5363110,14:41:16,14:41:16,2141,27,,,,6818.98,0
5363110,14:41:53,14:41:53,2142,28,,,,7099.7,0
5363110,14:42:12,14:42:12,2143,29,,,,7212.66,0
5363110,14:42:36,14:42:36,2144,30,,,,7336.93,0
5363110,14:43:01,14:43:01,5723,31,,,,7484,0
5363110,14:43:46,14:43:46,2351,32,,,,7789.13,0
5363110,14:44:29,14:44:29,2352,33,,,,8023.37,0
5363110,14:45:29,14:45:29,1054,34,,,,8425.26,0
5363110,14:45:56,14:45:56,7743,35,,,,8633.54,0
5363110,14:46:37,14:46:37,1056,36,,,,8923.94,0
5363110,14:47:21,14:47:21,2147,37,,,,9258.79,0
5363110,14:48:00,14:48:00,2148,38,,,,9525.38,
5363110,14:48:43,14:48:43,2149,39,,,,9651.17,0
5363110,14:49:22,14:49:22,2150,40,,,,9812.2,0
5363110,14:50:29,14:50:29,2151,41,,,,10026.09,0
5363110,14:51:20,14:51:20,2152,42,,,,10218.54,0
5363110,14:51:44,14:51:44,2153,43,,,,10355.56,0
5363110,14:52:23,14:52:23,2154,44,,,,10521.64,0
5363110,14:53:28,14:53:28,2155,45,,,,10826.85,0
5363110,14:54:17,14:54:17,5059,46,,,,11029.57,0
5363110,14:55:00,14:55:00,5060,47,,,,11208.74,0
5363110,14:55:29,14:55:29,5061,48,,,,11373.84,0
5363110,14:56:22,14:56:22,5062,49,,,,11576.34,0
5363110,14:57:23,14:57:23,5063,50,,,,11797.21,0
5363110,14:58:35,14:58:35,5065,51,,,,12111.02,0
5363110,14:59:11,14:59:11,5066,52,,,,12311.6,0
5363110,14:59:50,14:59:50,5067,53,,,,12507.66,0
5363110,15:00:14,15:00:14,5068,54,,,,12633.3,0
5363110,15:01:05,15:01:05,5069,55,,,,12940.4,0
5363110,15:01:32,15:01:32,5070,56,,,,13077.54,0
5363110,15:02:10,15:02:10,5071,57,,,,13268.31,0
5363110,15:03:18,15:03:18,5072,58,,,,13554.78,0
5363110,15:04:01,15:04:01,5073,59,,,,13782.97,0
5363110,15:05:00,15:05:00,2119,60,,,,14069.99,
5363110,15:05:38,15:05:38,2120,61,,,,14356.79,0
5363110,15:06:07,15:06:07,2121,62,,,,14530.52,0
5363110,15:06:28,15:06:28,2122,63,,,,14709.5,0
5363110,15:07:00,15:07:00,2123,64,,,,14912.27,0
5363110,15:07:20,15:07:20,2124,65,,,,15077.88,0
5363110,15:08:20,15:08:20,2125,66,,,,15450.3,0
5363110,15:08:50,15:08:50,2126,67,,,,15708.54,0
5363110,15:09:35,15:09:35,2127,68,,,,16009.3,0
5363110,15:10:08,15:10:08,2164,69,,,,16277.59,0
5363110,15:10:34,15:10:34,2165,70,,,,16438.11,0
5363110,15:11:14,15:11:14,2166,71,,,,16706.07,0
5363110,15:11:30,15:11:30,2167,72,,,,16824.39,0
5363110,15:12:07,15:12:07,2168,73,,,,17092.37,0
5363110,15:12:53,15:12:53,2169,74,,,,17367.15,0
5363110,15:13:24,15:13:24,2170,75,,,,17563.75,0
5363110,15:13:43,15:13:43,2171,76,,,,17741.83,0
5363110,15:14:10,15:14:10,2172,77,,,,17942.11,0
5363110,15:14:34,15:14:34,2173,78,,,,18134.55,0
5363110,15:14:58,15:14:58,2174,79,,,,18306.88,0
5363110,15:15:22,15:15:22,2175,80,,,,18470.6,0
5363110,15:15:48,15:15:48,2176,81,,,,18644.22,0
5363110,15:17:00,15:17:00,9946,82,,1,,19229.98,
5388070,12:28:00,12:28:00,9654,1,,,1,0,
5388070,12:29:03,12:29:03,557,2,,,,573.59,0
5388070,12:30:16,12:30:16,3345,3,,,,974.51,0
5388070,12:30:39,12:30:39,3346,4,,,,1156.7,0
5388070,12:31:23,12:31:23,4799,5,,,,1528.79,0
5388070,12:31:48,12:31:48,4800,6,,,,1725.1,0
5388070,12:32:10,12:32:10,4801,7,,,,1874.41,0
5388070,12:32:42,12:32:42,4802,8,,,,2166.96,0
5388070,12:33:16,12:33:16,4803,9,,,,2342.55,0
5388070,12:33:43,12:33:43,4804,10,,,,2494.3,0
5388070,12:34:19,12:34:19,4805,11,,,,2678.33,0
5388070,12:34:30,12:34:30,4806,12,,,,2763.21,0
5388070,12:35:00,12:35:00,9520,13,,,,3032.41,
5388070,12:36:26,12:36:26,2252,14,,,,3710.51,0
5388070,12:37:06,12:37:06,2253,15,,,,3957.72,0
5388070,12:37:53,12:37:53,2254,16,,,,4350,0
5388070,12:38:07,12:38:07,2255,17,,,,4462.66,0
5388070,12:38:44,12:38:44,2256,18,,,,4688.31,0
5388070,12:39:14,12:39:14,2257,19,,,,4861.77,0
5388070,12:39:45,12:39:45,2258,20,,,,5127.59,0
5388070,12:40:07,12:40:07,2259,21,,,,5291.16,0
5388070,12:40:42,12:40:42,2136,22,,,,5520.42,0
5388070,12:41:22,12:41:22,2137,23,,,,5763.39,0
5388070,12:42:11,12:42:11,2138,24,,,,6073.04,0
5388070,12:43:07,12:43:07,2139,25,,,,6398.52,0
5388070,12:43:43,12:43:43,2140,26,,,,6621.39,0
5388070,12:44:16,12:44:16,2141,27,,,,6818.98,0
5388070,12:44:53,12:44:53,2142,28,,,,7099.7,0
5388070,12:45:12,12:45:12,2143,29,,,,7212.66,0
5388070,12:45:36,12:45:36,2144,30,,,,7336.93,0
5388070,12:46:01,12:46:01,5723,31,,,,7484,0
5388070,12:46:46,12:46:46,2351,32,,,,7789.13,0
5388070,12:47:29,12:47:29,2352,33,,,,8023.37,0
5388070,12:48:29,12:48:29,1054,34,,,,8425.26,0
5388070,12:48:56,12:48:56,7743,35,,,,8633.54,0
5388070,12:49:37,12:49:37,1056,36,,,,8923.94,0
5388070,12:50:21,12:50:21,2147,37,,,,9258.79,0
5388070,12:51:00,12:51:00,2148,38,,,,9525.38,
5388070,12:51:43,12:51:43,2149,39,,,,9651.17,0
5388070,12:52:22,12:52:22,2150,40,,,,9812.2,0
5388070,12:53:29,12:53:29,2151,41,,,,10026.09,0
5388070,12:54:20,12:54:20,2152,42,,,,10218.54,0
5388070,12:54:44,12:54:44,2153,43,,,,10355.56,0
5388070,12:55:23,12:55:23,2154,44,,,,10521.64,0
5388070,12:56:28,12:56:28,2155,45,,,,10826.85,0
5388070,12:57:17,12:57:17,5059,46,,,,11029.57,0
5388070,12:58:00,12:58:00,5060,47,,,,11208.74,0
5388070,12:58:29,12:58:29,5061,48,,,,11373.84,0
5388070,12:59:22,12:59:22,5062,49,,,,11576.34,0
5388070,13:00:23,13:00:23,5063,50,,,,11797.21,0
5388070,13:01:35,13:01:35,5065,51,,,,12111.02,0
5388070,13:02:11,13:02:11,5066,52,,,,12311.6,0
5388070,13:02:50,13:02:50,5067,53,,,,12507.66,0
5388070,13:03:14,13:03:14,5068,54,,,,12633.3,0
5388070,13:04:05,13:04:05,5069,55,,,,12940.4,0
5388070,13:04:32,13:04:32,5070,56,,,,13077.54,0
5388070,13:05:10,13:05:10,5071,57,,,,13268.31,0
5388070,13:06:18,13:06:18,5072,58,,,,13554.78,0
5388070,13:07:01,13:07:01,5073,59,,,,13782.97,0
5388070,13:08:00,13:08:00,2119,60,,,,14069.99,
5388070,13:08:38,13:08:38,2120,61,,,,14356.79,0
5388070,13:09:07,13:09:07,2121,62,,,,14530.52,0
5388070,13:09:28,13:09:28,2122,63,,,,14709.5,0
5388070,13:10:00,13:10:00,2123,64,,,,14912.27,0
5388070,13:10:20,13:10:20,2124,65,,,,15077.88,0
5388070,13:11:20,13:11:20,2125,66,,,,15450.3,0
5388070,13:11:50,13:11:50,2126,67,,,,15708.54,0
5388070,13:12:35,13:12:35,2127,68,,,,16009.3,0
5388070,13:13:08,13:13:08,2164,69,,,,16277.59,0
5388070,13:13:34,13:13:34,2165,70,,,,16438.11,0
5388070,13:14:14,13:14:14,2166,71,,,,16706.07,0
5388070,13:14:30,13:14:30,2167,72,,,,16824.39,0
5388070,13:15:07,13:15:07,2168,73,,,,17092.37,0
5388070,13:15:53,13:15:53,2169,74,,,,17367.15,0
5388070,13:16:24,13:16:24,2170,75,,,,17563.75,0
5388070,13:16:43,13:16:43,2171,76,,,,17741.83,0
5388070,13:17:10,13:17:10,2172,77,,,,17942.11,0
5388070,13:17:34,13:17:34,2173,78,,,,18134.55,0
5388070,13:17:58,13:17:58,2174,79,,,,18306.88,0
5388070,13:18:22,13:18:22,2175,80,,,,18470.6,0
5388070,13:18:48,13:18:48,2176,81,,,,18644.22,0
5388070,13:20:00,13:20:00,9946,82,,1,,19229.98,
5388090,12:28:00,12:28:00,9654,1,,,1,0,
5388090,12:29:03,12:29:03,557,2,,,,573.59,0
5388090,12:30:16,12:30:16,3345,3,,,,974.51,0
5388090,12:30:39,12:30:39,3346,4,,,,1156.7,0
5388090,12:31:23,12:31:23,4799,5,,,,1528.79,0
5388090,12:31:48,12:31:48,4800,6,,,,1725.1,0
5388090,12:32:10,12:32:10,4801,7,,,,1874.41,0
5388090,12:32:42,12:32:42,4802,8,,,,2166.96,0
5388090,12:33:16,12:33:16,4803,9,,,,2342.55,0
5388090,12:33:43,12:33:43,4804,10,,,,2494.3,0
5388090,12:34:19,12:34:19,4805,11,,,,2678.33,0
5388090,12:34:30,12:34:30,4806,12,,,,2763.21,0
5388090,12:35:00,12:35:00,9520,13,,,,3032.41,
5388090,12:36:26,12:36:26,2252,14,,,,3710.51,0
5388090,12:37:06,12:37:06,2253,15,,,,3957.72,0
5388090,12:37:53,12:37:53,2254,16,,,,4350,0
5388090,12:38:07,12:38:07,2255,17,,,,4462.66,0
5388090,12:38:44,12:38:44,2256,18,,,,4688.31,0
5388090,12:39:14,12:39:14,2257,19,,,,4861.77,0
5388090,12:39:45,12:39:45,2258,20,,,,5127.59,0
5388090,12:40:07,12:40:07,2259,21,,,,5291.16,0
5388090,12:40:42,12:40:42,2136,22,,,,5520.42,0
5388090,12:41:22,12:41:22,2137,23,,,,5763.39,0
5388090,12:42:11,12:42:11,2138,24,,,,6073.04,0
5388090,12:43:07,12:43:07,2139,25,,,,6398.52,0
5388090,12:43:43,12:43:43,2140,26,,,,6621.39,0
5388090,12:44:16,12:44:16,2141,27,,,,6818.98,0
5388090,12:44:53,12:44:53,2142,28,,,,7099.7,0
5388090,12:45:12,12:45:12,2143,29,,,,7212.66,0
5388090,12:45:36,12:45:36,2144,30,,,,7336.93,0
5388090,12:46:01,12:46:01,5723,31,,,,7484,0
5388090,12:46:46,12:46:46,2351,32,,,,7789.13,0
5388090,12:47:29,12:47:29,2352,33,,,,8023.37,0
5388090,12:48:29,12:48:29,1054,34,,,,8425.26,0
5388090,12:48:56,12:48:56,7743,35,,,,8633.54,0
5388090,12:49:37,12:49:37,1056,36,,,,8923.94,0
5388090,12:50:21,12:50:21,2147,37,,,,9258.79,0
5388090,12:51:00,12:51:00,2148,38,,,,9525.38,
5388090,12:51:43,12:51:43,2149,39,,,,9651.17,0
5388090,12:52:22,12:52:22,2150,40,,,,9812.2,0
5388090,12:53:29,12:53:29,2151,41,,,,10026.09,0
5388090,12:54:20,12:54:20,2152,42,,,,10218.54,0
5388090,12:54:44,12:54:44,2153,43,,,,10355.56,0
5388090,12:55:23,12:55:23,2154,44,,,,10521.64,0
5388090,12:56:28,12:56:28,2155,45,,,,10826.85,0
5388090,12:57:17,12:57:17,5059,46,,,,11029.57,0
5388090,12:58:00,12:58:00,5060,47,,,,11208.74,0
5388090,12:58:29,12:58:29,5061,48,,,,11373.84,0
5388090,12:59:22,12:59:22,5062,49,,,,11576.34,0
5388090,13:00:23,13:00:23,5063,50,,,,11797.21,0
5388090,13:01:35,13:01:35,5065,51,,,,12111.02,0
5388090,13:02:11,13:02:11,5066,52,,,,12311.6,0
5388090,13:02:50,13:02:50,5067,53,,,,12507.66,0
5388090,13:03:14,13:03:14,5068,54,,,,12633.3,0
5388090,13:04:05,13:04:05,5069,55,,,,12940.4,0
5388090,13:04:32,13:04:32,5070,56,,,,13077.54,0
5388090,13:05:10,13:05:10,5071,57,,,,13268.31,0
5388090,13:06:18,13:06:18,5072,58,,,,13554.78,0
5388090,13:07:01,13:07:01,5073,59,,,,13782.97,0
5388090,13:08:00,13:08:00,2119,60,,,,14069.99,
5388090,13:08:38,13:08:38,2120,61,,,,14356.79,0
5388090,13:09:07,13:09:07,2121,62,,,,14530.52,0
5388090,13:09:28,13:09:28,2122,63,,,,14709.5,0
5388090,13:10:00,13:10:00,2123,64,,,,14912.27,0
5388090,13:10:20,13:10:20,2124,65,,,,15077.88,0
5388090,13:11:20,13:11:20,2125,66,,,,15450.3,0
5388090,13:11:50,13:11:50,2126,67,,,,15708.54,0
5388090,13:12:35,13:12:35,2127,68,,,,16009.3,0
5388090,13:13:08,13:13:08,2164,69,,,,16277.59,0
5388090,13:13:34,13:13:34,2165,70,,,,16438.11,0
5388090,13:14:14,13:14:14,2166,71,,,,16706.07,0
5388090,13:14:30,13:14:30,2167,72,,,,16824.39,0
5388090,13:15:07,13:15:07,2168,73,,,,17092.37,0
5388090,13:15:53,13:15:53,2169,74,,,,17367.15,0
5388090,13:16:24,13:16:24,2170,75,,,,17563.75,0
5388090,13:16:43,13:16:43,2171,76,,,,17741.83,0
5388090,13:17:10,13:17:10,2172,77,,,,17942.11,0
5388090,13:17:34,13:17:34,2173,78,,,,18134.55,0
5388090,13:17:58,13:17:58,2174,79,,,,18306.88,0
5388090,13:18:22,13:18:22,2175,80,,,,18470.6,0
5388090,13:18:48,13:18:48,2176,81,,,,18644.22,0
5388090,13:20:00,13:20:00,9946,82,,1,,19229.98,
5618020,08:06:00,08:06:00,9654,1,,,1,0,
5618020,08:07:12,08:07:12,557,2,,,,573.59,0
5618020,08:08:35,08:08:35,3345,3,,,,974.51,0
5618020,08:09:02,08:09:02,3346,4,,,,1156.7,0
5618020,08:09:52,08:09:52,4799,5,,,,1528.79,0
5618020,08:10:21,08:10:21,4800,6,,,,1725.1,0
5618020,08:10:46,08:10:46,4801,7,,,,1874.41,0
5618020,08:11:23,08:11:23,4802,8,,,,2166.96,0
5618020,08:12:02,08:12:02,4803,9,,,,2342.55,0
5618020,08:12:32,08:12:32,4804,10,,,,2494.3,0
5618020,08:13:13,08:13:13,4805,11,,,,2678.33,0
5618020,08:13:26,08:13:26,4806,12,,,,2763.21,0
5618020,08:14:00,08:14:00,9520,13,,,,3032.41,
5618020,08:15:56,08:15:56,2252,14,,,,3710.51,0
5618020,08:16:51,08:16:51,2253,15,,,,3957.72,0
5618020,08:17:55,08:17:55,2254,16,,,,4350,0
5618020,08:18:13,08:18:13,2255,17,,,,4462.66,0
5618020,08:19:03,08:19:03,2256,18,,,,4688.31,0
5618020,08:19:44,08:19:44,2257,19,,,,4861.77,0
5618020,08:20:25,08:20:25,2258,20,,,,5127.59,0
5618020,08:20:55,08:20:55,2259,21,,,,5291.16,0
5618020,08:21:43,08:21:43,2136,22,,,,5520.42,0
5618020,08:22:38,08:22:38,2137,23,,,,5763.39,0
5618020,08:23:44,08:23:44,2138,24,,,,6073.04,0
5618020,08:25:00,08:25:00,2139,25,,,,6398.52,
5618020,08:25:58,08:25:58,2140,26,,,,6621.39,0
5618020,08:26:53,08:26:53,2141,27,,,,6818.98,0
5618020,08:27:54,08:27:54,2142,28,,,,7099.7,0
5618020,08:28:25,08:28:25,2143,29,,,,7212.66,0
5618020,08:29:04,08:29:04,2144,30,,,,7336.93,0
5618020,08:29:45,08:29:45,5723,31,,,,7484,0
5618020,08:31:00,08:31:00,2351,32,,,,7789.13,0
5618020,08:32:10,08:32:10,2352,33,,,,8023.37,0
5618020,08:33:25,08:33:25,2353,34,,,,8316.04,0
5618020,08:33:52,08:33:52,1054,35,,,,8425.29,0
5618020,08:34:37,08:34:37,7743,36,,,,8633.57,0
5618020,08:35:43,08:35:43,1056,37,,,,8923.96,0
5618020,08:36:56,08:36:56,2147,38,,,,9258.81,0
5618020,08:38:00,08:38:00,2148,39,,,,9525.4,
5618020,08:38:37,08:38:37,2149,40,,,,9651.19,0
5618020,08:39:10,08:39:10,2150,41,,,,9812.22,0
5618020,08:40:08,08:40:08,2151,42,,,,10026.11,0
5618020,08:40:51,08:40:51,2152,43,,,,10218.56,0
5618020,08:41:12,08:41:12,2153,44,,,,10355.58,0
5618020,08:41:45,08:41:45,2154,45,,,,10521.66,0
5618020,08:42:41,08:42:41,2155,46,,,,10826.87,0
5618020,08:43:22,08:43:22,5059,47,,,,11029.59,0
5618020,08:44:00,08:44:00,5060,48,,,,11208.76,
5618020,08:44:34,08:44:34,5061,49,,,,11373.86,0
5618020,08:45:38,08:45:38,5062,50,,,,11576.36,0
5618020,08:46:51,08:46:51,5063,51,,,,11797.23,0
5618020,08:48:18,08:48:18,5065,52,,,,12111.04,0
5618020,08:49:01,08:49:01,5066,53,,,,12311.62,0
5618020,08:49:48,08:49:48,5067,54,,,,12507.68,0
5618020,08:50:17,08:50:17,5068,55,,,,12633.32,0
5618020,08:51:18,08:51:18,5069,56,,,,12940.42,0
5618020,08:51:50,08:51:50,5070,57,,,,13077.56,0
5618020,08:52:36,08:52:36,5071,58,,,,13268.33,0
5618020,08:53:58,08:53:58,5072,59,,,,13554.8,0
5618020,08:54:50,08:54:50,5073,60,,,,13782.99,0
5618020,08:56:00,08:56:00,2119,61,,,,14070.58,
5618020,08:56:58,08:56:58,2120,62,,,,14357.38,0
5618020,08:57:42,08:57:42,2121,63,,,,14531.11,0
5618020,08:58:14,08:58:14,2122,64,,,,14710.09,0
5618020,08:59:03,08:59:03,2123,65,,,,14912.86,0
5618020,08:59:34,08:59:34,2124,66,,,,15078.47,0
5618020,09:01:05,09:01:05,2125,67,,,,15450.89,0
5618020,09:01:51,09:01:51,2126,68,,,,15709.13,0
5618020,09:03:00,09:03:00,2127,69,,,,16009.89,
5618020,09:04:03,09:04:03,2164,70,,,,16278.18,0
5618020,09:04:52,09:04:52,2165,71,,,,16438.7,0
5618020,09:06:08,09:06:08,2166,72,,,,16706.66,0
5618020,09:06:39,09:06:39,2167,73,,,,16824.98,0
5618020,09:07:49,09:07:49,2168,74,,,,17092.96,0
5618020,09:09:17,09:09:17,2169,75,,,,17367.74,0
5618020,09:10:15,09:10:15,2170,76,,,,17564.34,0
5618020,09:10:51,09:10:51,2171,77,,,,17742.42,0
5618020,09:11:43,09:11:43,2172,78,,,,17942.7,0
5618020,09:12:29,09:12:29,2173,79,,,,18135.14,0
5618020,09:13:14,09:13:14,2174,80,,,,18307.47,0
5618020,09:14:00,09:14:00,2175,81,,,,18471.19,0
5618020,09:14:49,09:14:49,2176,82,,,,18644.81,0
5618020,09:17:00,09:17:00,9946,83,,1,,19234.61,
5618030,08:06:00,08:06:00,9654,1,,,1,0,
5618030,08:07:12,08:07:12,557,2,,,,573.59,0
5618030,08:08:35,08:08:35,3345,3,,,,974.51,0
5618030,08:09:02,08:09:02,3346,4,,,,1156.7,0
5618030,08:09:52,08:09:52,4799,5,,,,1528.79,0
5618030,08:10:21,08:10:21,4800,6,,,,1725.1,0
5618030,08:10:46,08:10:46,4801,7,,,,1874.41,0
5618030,08:11:23,08:11:23,4802,8,,,,2166.96,0
5618030,08:12:02,08:12:02,4803,9,,,,2342.55,0
5618030,08:12:32,08:12:32,4804,10,,,,2494.3,0
5618030,08:13:13,08:13:13,4805,11,,,,2678.33,0
5618030,08:13:26,08:13:26,4806,12,,,,2763.21,0
5618030,08:14:00,08:14:00,9520,13,,,,3032.41,
5618030,08:15:56,08:15:56,2252,14,,,,3710.51,0
5618030,08:16:51,08:16:51,2253,15,,,,3957.72,0
5618030,08:17:55,08:17:55,2254,16,,,,4350,0
5618030,08:18:13,08:18:13,2255,17,,,,4462.66,0
5618030,08:19:03,08:19:03,2256,18,,,,4688.31,0
5618030,08:19:44,08:19:44,2257,19,,,,4861.77,0
5618030,08:20:25,08:20:25,2258,20,,,,5127.59,0
5618030,08:20:55,08:20:55,2259,21,,,,5291.16,0
5618030,08:21:43,08:21:43,2136,22,,,,5520.42,0
5618030,08:22:38,08:22:38,2137,23,,,,5763.39,0
5618030,08:23:44,08:23:44,2138,24,,,,6073.04,0
5618030,08:25:00,08:25:00,2139,25,,,,6398.52,
5618030,08:25:58,08:25:58,2140,26,,,,6621.39,0
5618030,08:26:53,08:26:53,2141,27,,,,6818.98,0
5618030,08:27:54,08:27:54,2142,28,,,,7099.7,0
5618030,08:28:25,08:28:25,2143,29,,,,7212.66,0
5618030,08:29:04,08:29:04,2144,30,,,,7336.93,0
5618030,08:29:45,08:29:45,5723,31,,,,7484,0
5618030,08:31:00,08:31:00,2351,32,,,,7789.13,0
5618030,08:32:10,08:32:10,2352,33,,,,8023.37,0
5618030,08:33:25,08:33:25,2353,34,,,,8316.04,0
5618030,08:33:52,08:33:52,1054,35,,,,8425.29,0
5618030,08:34:37,08:34:37,7743,36,,,,8633.57,0
5618030,08:35:43,08:35:43,1056,37,,,,8923.96,0
5618030,08:36:56,08:36:56,2147,38,,,,9258.81,0
5618030,08:38:00,08:38:00,2148,39,,,,9525.4,
5618030,08:38:37,08:38:37,2149,40,,,,9651.19,0
5618030,08:39:10,08:39:10,2150,41,,,,9812.22,0
5618030,08:40:08,08:40:08,2151,42,,,,10026.11,0
5618030,08:40:51,08:40:51,2152,43,,,,10218.56,0
5618030,08:41:12,08:41:12,2153,44,,,,10355.58,0
5618030,08:41:45,08:41:45,2154,45,,,,10521.66,0
5618030,08:42:41,08:42:41,2155,46,,,,10826.87,0
5618030,08:43:22,08:43:22,5059,47,,,,11029.59,0
5618030,08:44:00,08:44:00,5060,48,,,,11208.76,
5618030,08:44:34,08:44:34,5061,49,,,,11373.86,0
5618030,08:45:38,08:45:38,5062,50,,,,11576.36,0
5618030,08:46:51,08:46:51,5063,51,,,,11797.23,0
5618030,08:48:18,08:48:18,5065,52,,,,12111.04,0
5618030,08:49:01,08:49:01,5066,53,,,,12311.62,0
5618030,08:49:48,08:49:48,5067,54,,,,12507.68,0
5618030,08:50:17,08:50:17,5068,55,,,,12633.32,0
5618030,08:51:18,08:51:18,5069,56,,,,12940.42,0
5618030,08:51:50,08:51:50,5070,57,,,,13077.56,0
5618030,08:52:36,08:52:36,5071,58,,,,13268.33,0
5618030,08:53:58,08:53:58,5072,59,,,,13554.8,0
5618030,08:54:50,08:54:50,5073,60,,,,13782.99,0
5618030,08:56:00,08:56:00,2119,61,,,,14070.58,
5618030,08:56:58,08:56:58,2120,62,,,,14357.38,0
5618030,08:57:42,08:57:42,2121,63,,,,14531.11,0
5618030,08:58:14,08:58:14,2122,64,,,,14710.09,0
5618030,08:59:03,08:59:03,2123,65,,,,14912.86,0
5618030,08:59:34,08:59:34,2124,66,,,,15078.47,0
5618030,09:01:05,09:01:05,2125,67,,,,15450.89,0
5618030,09:01:51,09:01:51,2126,68,,,,15709.13,0
5618030,09:03:00,09:03:00,2127,69,,,,16009.89,
5618030,09:04:03,09:04:03,2164,70,,,,16278.18,0
5618030,09:04:52,09:04:52,2165,71,,,,16438.7,0
5618030,09:06:08,09:06:08,2166,72,,,,16706.66,0
5618030,09:06:39,09:06:39,2167,73,,,,16824.98,0
5618030,09:07:49,09:07:49,2168,74,,,,17092.96,0
5618030,09:09:17,09:09:17,2169,75,,,,17367.74,0
5618030,09:10:15,09:10:15,2170,76,,,,17564.34,0
5618030,09:10:51,09:10:51,2171,77,,,,17742.42,0
5618030,09:11:43,09:11:43,2172,78,,,,17942.7,0
5618030,09:12:29,09:12:29,2173,79,,,,18135.14,0
5618030,09:13:14,09:13:14,2174,80,,,,18307.47,0
5618030,09:14:00,09:14:00,2175,81,,,,18471.19,0
5618030,09:14:49,09:14:49,2176,82,,,,18644.81,0
5618030,09:17:00,09:17:00,9946,83,,1,,19234.61,
5618040,08:06:00,08:06:00,9654,1,,,1,0,
5618040,08:07:12,08:07:12,557,2,,,,573.59,0
5618040,08:08:35,08:08:35,3345,3,,,,974.51,0
5618040,08:09:02,08:09:02,3346,4,,,,1156.7,0
5618040,08:09:52,08:09:52,4799,5,,,,1528.79,0
5618040,08:10:21,08:10:21,4800,6,,,,1725.1,0
5618040,08:10:46,08:10:46,4801,7,,,,1874.41,0
5618040,08:11:23,08:11:23,4802,8,,,,2166.96,0
5618040,08:12:02,08:12:02,4803,9,,,,2342.55,0
5618040,08:12:32,08:12:32,4804,10,,,,2494.3,0
5618040,08:13:13,08:13:13,4805,11,,,,2678.33,0
5618040,08:13:26,08:13:26,4806,12,,,,2763.21,0
5618040,08:14:00,08:14:00,9520,13,,,,3032.41,
5618040,08:15:56,08:15:56,2252,14,,,,3710.51,0
5618040,08:16:51,08:16:51,2253,15,,,,3957.72,0
5618040,08:17:55,08:17:55,2254,16,,,,4350,0
5618040,08:18:13,08:18:13,2255,17,,,,4462.66,0
5618040,08:19:03,08:19:03,2256,18,,,,4688.31,0
5618040,08:19:44,08:19:44,2257,19,,,,4861.77,0
5618040,08:20:25,08:20:25,2258,20,,,,5127.59,0
5618040,08:20:55,08:20:55,2259,21,,,,5291.16,0
5618040,08:21:43,08:21:43,2136,22,,,,5520.42,0
5618040,08:22:38,08:22:38,2137,23,,,,5763.39,0
5618040,08:23:44,08:23:44,2138,24,,,,6073.04,0
5618040,08:25:00,08:25:00,2139,25,,,,6398.52,
5618040,08:25:58,08:25:58,2140,26,,,,6621.39,0
5618040,08:26:53,08:26:53,2141,27,,,,6818.98,0
5618040,08:27:54,08:27:54,2142,28,,,,7099.7,0
5618040,08:28:25,08:28:25,2143,29,,,,7212.66,0
5618040,08:29:04,08:29:04,2144,30,,,,7336.93,0
5618040,08:29:45,08:29:45,5723,31,,,,7484,0
5618040,08:31:00,08:31:00,2351,32,,,,7789.13,0
5618040,08:32:10,08:32:10,2352,33,,,,8023.37,0
5618040,08:33:25,08:33:25,2353,34,,,,8316.04,0
5618040,08:33:52,08:33:52,1054,35,,,,8425.29,0
5618040,08:34:37,08:34:37,7743,36,,,,8633.57,0
5618040,08:35:43,08:35:43,1056,37,,,,8923.96,0
5618040,08:36:56,08:36:56,2147,38,,,,9258.81,0
5618040,08:38:00,08:38:00,2148,39,,,,9525.4,
5618040,08:38:37,08:38:37,2149,40,,,,9651.19,0
5618040,08:39:10,08:39:10,2150,41,,,,9812.22,0
5618040,08:40:08,08:40:08,2151,42,,,,10026.11,0
5618040,08:40:51,08:40:51,2152,43,,,,10218.56,0
5618040,08:41:12,08:41:12,2153,44,,,,10355.58,0
5618040,08:41:45,08:41:45,2154,45,,,,10521.66,0
5618040,08:42:41,08:42:41,2155,46,,,,10826.87,0
5618040,08:43:22,08:43:22,5059,47,,,,11029.59,0
5618040,08:44:00,08:44:00,5060,48,,,,11208.76,
5618040,08:44:34,08:44:34,5061,49,,,,11373.86,0
5618040,08:45:38,08:45:38,5062,50,,,,11576.36,0
5618040,08:46:51,08:46:51,5063,51,,,,11797.23,0
5618040,08:48:18,08:48:18,5065,52,,,,12111.04,0
5618040,08:49:01,08:49:01,5066,53,,,,12311.62,0
5618040,08:49:48,08:49:48,5067,54,,,,12507.68,0
5618040,08:50:17,08:50:17,5068,55,,,,12633.32,0
5618040,08:51:18,08:51:18,5069,56,,,,12940.42,0
5618040,08:51:50,08:51:50,5070,57,,,,13077.56,0
5618040,08:52:36,08:52:36,5071,58,,,,13268.33,0
5618040,08:53:58,08:53:58,5072,59,,,,13554.8,0
5618040,08:54:50,08:54:50,5073,60,,,,13782.99,0
5618040,08:56:00,08:56:00,2119,61,,,,14070.58,
5618040,08:56:58,08:56:58,2120,62,,,,14357.38,0
5618040,08:57:42,08:57:42,2121,63,,,,14531.11,0
5618040,08:58:14,08:58:14,2122,64,,,,14710.09,0
5618040,08:59:03,08:59:03,2123,65,,,,14912.86,0
5618040,08:59:34,08:59:34,2124,66,,,,15078.47,0
5618040,09:01:05,09:01:05,2125,67,,,,15450.89,0
5618040,09:01:51,09:01:51,2126,68,,,,15709.13,0
5618040,09:03:00,09:03:00,2127,69,,,,16009.89,
5618040,09:04:03,09:04:03,2164,70,,,,16278.18,0
5618040,09:04:52,09:04:52,2165,71,,,,16438.7,0
5618040,09:06:08,09:06:08,2166,72,,,,16706.66,0
5618040,09:06:39,09:06:39,2167,73,,,,16824.98,0
5618040,09:07:49,09:07:49,2168,74,,,,17092.96,0
5618040,09:09:17,09:09:17,2169,75,,,,17367.74,0
5618040,09:10:15,09:10:15,2170,76,,,,17564.34,0
5618040,09:10:51,09:10:51,2171,77,,,,17742.42,0
5618040,09:11:43,09:11:43,2172,78,,,,17942.7,0
5618040,09:12:29,09:12:29,2173,79,,,,18135.14,0
5618040,09:13:14,09:13:14,2174,80,,,,18307.47,0
5618040,09:14:00,09:14:00,2175,81,,,,18471.19,0
5618040,09:14:49,09:14:49,2176,82,,,,18644.81,0
5618040,09:17:00,09:17:00,9946,83,,1,,19234.61,
5618050,08:06:00,08:06:00,9654,1,,,1,0,
5618050,08:07:12,08:07:12,557,2,,,,573.59,0
5618050,08:08:35,08:08:35,3345,3,,,,974.51,0
5618050,08:09:02,08:09:02,3346,4,,,,1156.7,0
5618050,08:09:52,08:09:52,4799,5,,,,1528.79,0
5618050,08:10:21,08:10:21,4800,6,,,,1725.1,0
5618050,08:10:46,08:10:46,4801,7,,,,1874.41,0
5618050,08:11:23,08:11:23,4802,8,,,,2166.96,0
5618050,08:12:02,08:12:02,4803,9,,,,2342.55,0
5618050,08:12:32,08:12:32,4804,10,,,,2494.3,0
5618050,08:13:13,08:13:13,4805,11,,,,2678.33,0
5618050,08:13:26,08:13:26,4806,12,,,,2763.21,0
5618050,08:14:00,08:14:00,9520,13,,,,3032.41,
5618050,08:15:56,08:15:56,2252,14,,,,3710.51,0
5618050,08:16:51,08:16:51,2253,15,,,,3957.72,0
5618050,08:17:55,08:17:55,2254,16,,,,4350,0
5618050,08:18:13,08:18:13,2255,17,,,,4462.66,0
5618050,08:19:03,08:19:03,2256,18,,,,4688.31,0
5618050,08:19:44,08:19:44,2257,19,,,,4861.77,0
5618050,08:20:25,08:20:25,2258,20,,,,5127.59,0
5618050,08:20:55,08:20:55,2259,21,,,,5291.16,0
5618050,08:21:43,08:21:43,2136,22,,,,5520.42,0
5618050,08:22:38,08:22:38,2137,23,,,,5763.39,0
5618050,08:23:44,08:23:44,2138,24,,,,6073.04,0
5618050,08:25:00,08:25:00,2139,25,,,,6398.52,
5618050,08:25:58,08:25:58,2140,26,,,,6621.39,0
5618050,08:26:53,08:26:53,2141,27,,,,6818.98,0
5618050,08:27:54,08:27:54,2142,28,,,,7099.7,0
5618050,08:28:25,08:28:25,2143,29,,,,7212.66,0
5618050,08:29:04,08:29:04,2144,30,,,,7336.93,0
5618050,08:29:45,08:29:45,5723,31,,,,7484,0
5618050,08:31:00,08:31:00,2351,32,,,,7789.13,0
5618050,08:32:10,08:32:10,2352,33,,,,8023.37,0
5618050,08:33:25,08:33:25,2353,34,,,,8316.04,0
5618050,08:33:52,08:33:52,1054,35,,,,8425.29,0
5618050,08:34:37,08:34:37,7743,36,,,,8633.57,0
5618050,08:35:43,08:35:43,1056,37,,,,8923.96,0
5618050,08:36:56,08:36:56,2147,38,,,,9258.81,0
5618050,08:38:00,08:38:00,2148,39,,,,9525.4,
5618050,08:38:37,08:38:37,2149,40,,,,9651.19,0
5618050,08:39:10,08:39:10,2150,41,,,,9812.22,0
5618050,08:40:08,08:40:08,2151,42,,,,10026.11,0
5618050,08:40:51,08:40:51,2152,43,,,,10218.56,0
5618050,08:41:12,08:41:12,2153,44,,,,10355.58,0
5618050,08:41:45,08:41:45,2154,45,,,,10521.66,0
5618050,08:42:41,08:42:41,2155,46,,,,10826.87,0
5618050,08:43:22,08:43:22,5059,47,,,,11029.59,0
5618050,08:44:00,08:44:00,5060,48,,,,11208.76,
5618050,08:44:34,08:44:34,5061,49,,,,11373.86,0
5618050,08:45:38,08:45:38,5062,50,,,,11576.36,0
5618050,08:46:51,08:46:51,5063,51,,,,11797.23,0
5618050,08:48:18,08:48:18,5065,52,,,,12111.04,0
5618050,08:49:01,08:49:01,5066,53,,,,12311.62,0
5618050,08:49:48,08:49:48,5067,54,,,,12507.68,0
5618050,08:50:17,08:50:17,5068,55,,,,12633.32,0
5618050,08:51:18,08:51:18,5069,56,,,,12940.42,0
5618050,08:51:50,08:51:50,5070,57,,,,13077.56,0
5618050,08:52:36,08:52:36,5071,58,,,,13268.33,0
5618050,08:53:58,08:53:58,5072,59,,,,13554.8,0
5618050,08:54:50,08:54:50,5073,60,,,,13782.99,0
5618050,08:56:00,08:56:00,2119,61,,,,14070.58,
5618050,08:56:58,08:56:58,2120,62,,,,14357.38,0
5618050,08:57:42,08:57:42,2121,63,,,,14531.11,0
5618050,08:58:14,08:58:14,2122,64,,,,14710.09,0
5618050,08:59:03,08:59:03,2123,65,,,,14912.86,0
5618050,08:59:34,08:59:34,2124,66,,,,15078.47,0
5618050,09:01:05,09:01:05,2125,67,,,,15450.89,0
5618050,09:01:51,09:01:51,2126,68,,,,15709.13,0
5618050,09:03:00,09:03:00,2127,69,,,,16009.89,
5618050,09:04:03,09:04:03,2164,70,,,,16278.18,0
5618050,09:04:52,09:04:52,2165,71,,,,16438.7,0
5618050,09:06:08,09:06:08,2166,72,,,,16706.66,0
5618050,09:06:39,09:06:39,2167,73,,,,16824.98,0
5618050,09:07:49,09:07:49,2168,74,,,,17092.96,0
5618050,09:09:17,09:09:17,2169,75,,,,17367.74,0
5618050,09:10:15,09:10:15,2170,76,,,,17564.34,0
5618050,09:10:51,09:10:51,2171,77,,,,17742.42,0
5618050,09:11:43,09:11:43,2172,78,,,,17942.7,0
5618050,09:12:29,09:12:29,2173,79,,,,18135.14,0
5618050,09:13:14,09:13:14,2174,80,,,,18307.47,0
5618050,09:14:00,09:14:00,2175,81,,,,18471.19,0
5618050,09:14:49,09:14:49,2176,82,,,,18644.81,0
5618050,09:17:00,09:17:00,9946,83,,1,,19234.61,
5618060,08:06:00,08:06:00,9654,1,,,1,0,
5618060,08:07:12,08:07:12,557,2,,,,573.59,0
5618060,08:08:35,08:08:35,3345,3,,,,974.51,0
5618060,08:09:02,08:09:02,3346,4,,,,1156.7,0
5618060,08:09:52,08:09:52,4799,5,,,,1528.79,0
5618060,08:10:21,08:10:21,4800,6,,,,1725.1,0
5618060,08:10:46,08:10:46,4801,7,,,,1874.41,0
5618060,08:11:23,08:11:23,4802,8,,,,2166.96,0
5618060,08:12:02,08:12:02,4803,9,,,,2342.55,0
5618060,08:12:32,08:12:32,4804,10,,,,2494.3,0
5618060,08:13:13,08:13:13,4805,11,,,,2678.33,0
5618060,08:13:26,08:13:26,4806,12,,,,2763.21,0
5618060,08:14:00,08:14:00,9520,13,,,,3032.41,
5618060,08:15:56,08:15:56,2252,14,,,,3710.51,0
5618060,08:16:51,08:16:51,2253,15,,,,3957.72,0
5618060,08:17:55,08:17:55,2254,16,,,,4350,0
5618060,08:18:13,08:18:13,2255,17,,,,4462.66,0
5618060,08:19:03,08:19:03,2256,18,,,,4688.31,0
5618060,08:19:44,08:19:44,2257,19,,,,4861.77,0
5618060,08:20:25,08:20:25,2258,20,,,,5127.59,0
5618060,08:20:55,08:20:55,2259,21,,,,5291.16,0
5618060,08:21:43,08:21:43,2136,22,,,,5520.42,0
5618060,08:22:38,08:22:38,2137,23,,,,5763.39,0
5618060,08:23:44,08:23:44,2138,24,,,,6073.04,0
5618060,08:25:00,08:25:00,2139,25,,,,6398.52,
5618060,08:25:58,08:25:58,2140,26,,,,6621.39,0
5618060,08:26:53,08:26:53,2141,27,,,,6818.98,0
5618060,08:27:54,08:27:54,2142,28,,,,7099.7,0
5618060,08:28:25,08:28:25,2143,29,,,,7212.66,0
5618060,08:29:04,08:29:04,2144,30,,,,7336.93,0
5618060,08:29:45,08:29:45,5723,31,,,,7484,0
5618060,08:31:00,08:31:00,2351,32,,,,7789.13,0
5618060,08:32:10,08:32:10,2352,33,,,,8023.37,0
5618060,08:33:25,08:33:25,2353,34,,,,8316.04,0
5618060,08:33:52,08:33:52,1054,35,,,,8425.29,0
5618060,08:34:37,08:34:37,7743,36,,,,8633.57,0
5618060,08:35:43,08:35:43,1056,37,,,,8923.96,0
5618060,08:36:56,08:36:56,2147,38,,,,9258.81,0
5618060,08:38:00,08:38:00,2148,39,,,,9525.4,
5618060,08:38:37,08:38:37,2149,40,,,,9651.19,0
5618060,08:39:10,08:39:10,2150,41,,,,9812.22,0
5618060,08:40:08,08:40:08,2151,42,,,,10026.11,0
5618060,08:40:51,08:40:51,2152,43,,,,10218.56,0
5618060,08:41:12,08:41:12,2153,44,,,,10355.58,0
5618060,08:41:45,08:41:45,2154,45,,,,10521.66,0
5618060,08:42:41,08:42:41,2155,46,,,,10826.87,0
5618060,08:43:22,08:43:22,5059,47,,,,11029.59,0
5618060,08:44:00,08:44:00,5060,48,,,,11208.76,
5618060,08:44:34,08:44:34,5061,49,,,,11373.86,0
5618060,08:45:38,08:45:38,5062,50,,,,11576.36,0
5618060,08:46:51,08:46:51,5063,51,,,,11797.23,0
5618060,08:48:18,08:48:18,5065,52,,,,12111.04,0
5618060,08:49:01,08:49:01,5066,53,,,,12311.62,0
5618060,08:49:48,08:49:48,5067,54,,,,12507.68,0
5618060,08:50:17,08:50:17,5068,55,,,,12633.32,0
5618060,08:51:18,08:51:18,5069,56,,,,12940.42,0
5618060,08:51:50,08:51:50,5070,57,,,,13077.56,0
5618060,08:52:36,08:52:36,5071,58,,,,13268.33,0
5618060,08:53:58,08:53:58,5072,59,,,,13554.8,0
5618060,08:54:50,08:54:50,5073,60,,,,13782.99,0
5618060,08:56:00,08:56:00,2119,61,,,,14070.58,
5618060,08:56:58,08:56:58,2120,62,,,,14357.38,0
5618060,08:57:42,08:57:42,2121,63,,,,14531.11,0
5618060,08:58:14,08:58:14,2122,64,,,,14710.09,0
5618060,08:59:03,08:59:03,2123,65,,,,14912.86,0
5618060,08:59:34,08:59:34,2124,66,,,,15078.47,0
5618060,09:01:05,09:01:05,2125,67,,,,15450.89,0
5618060,09:01:51,09:01:51,2126,68,,,,15709.13,0
5618060,09:03:00,09:03:00,2127,69,,,,16009.89,
5618060,09:04:03,09:04:03,2164,70,,,,16278.18,0
5618060,09:04:52,09:04:52,2165,71,,,,16438.7,0
5618060,09:06:08,09:06:08,2166,72,,,,16706.66,0
5618060,09:06:39,09:06:39,2167,73,,,,16824.98,0
5618060,09:07:49,09:07:49,2168,74,,,,17092.96,0
5618060,09:09:17,09:09:17,2169,75,,,,17367.74,0
5618060,09:10:15,09:10:15,2170,76,,,,17564.34,0
5618060,09:10:51,09:10:51,2171,77,,,,17742.42,0
5618060,09:11:43,09:11:43,2172,78,,,,17942.7,0
5618060,09:12:29,09:12:29,2173,79,,,,18135.14,0
5618060,09:13:14,09:13:14,2174,80,,,,18307.47,0
5618060,09:14:00,09:14:00,2175,81,,,,18471.19,0
5618060,09:14:49,09:14:49,2176,82,,,,18644.81,0
5618060,09:17:00,09:17:00,9946,83,,1,,19234.61,
5618080,08:06:00,08:06:00,9654,1,,,1,0,
5618080,08:07:12,08:07:12,557,2,,,,573.59,0
5618080,08:08:35,08:08:35,3345,3,,,,974.51,0
5618080,08:09:02,08:09:02,3346,4,,,,1156.7,0
5618080,08:09:52,08:09:52,4799,5,,,,1528.79,0
5618080,08:10:21,08:10:21,4800,6,,,,1725.1,0
5618080,08:10:46,08:10:46,4801,7,,,,1874.41,0
5618080,08:11:23,08:11:23,4802,8,,,,2166.96,0
5618080,08:12:02,08:12:02,4803,9,,,,2342.55,0
5618080,08:12:32,08:12:32,4804,10,,,,2494.3,0
5618080,08:13:13,08:13:13,4805,11,,,,2678.33,0
5618080,08:13:26,08:13:26,4806,12,,,,2763.21,0
5618080,08:14:00,08:14:00,9520,13,,,,3032.41,
5618080,08:15:56,08:15:56,2252,14,,,,3710.51,0
5618080,08:16:51,08:16:51,2253,15,,,,3957.72,0
5618080,08:17:55,08:17:55,2254,16,,,,4350,0
5618080,08:18:13,08:18:13,2255,17,,,,4462.66,0
5618080,08:19:03,08:19:03,2256,18,,,,4688.31,0
5618080,08:19:44,08:19:44,2257,19,,,,4861.77,0
5618080,08:20:25,08:20:25,2258,20,,,,5127.59,0
5618080,08:20:55,08:20:55,2259,21,,,,5291.16,0
5618080,08:21:43,08:21:43,2136,22,,,,5520.42,0
5618080,08:22:38,08:22:38,2137,23,,,,5763.39,0
5618080,08:23:44,08:23:44,2138,24,,,,6073.04,0
5618080,08:25:00,08:25:00,2139,25,,,,6398.52,
5618080,08:25:58,08:25:58,2140,26,,,,6621.39,0
5618080,08:26:53,08:26:53,2141,27,,,,6818.98,0
5618080,08:27:54,08:27:54,2142,28,,,,7099.7,0
5618080,08:28:25,08:28:25,2143,29,,,,7212.66,0
5618080,08:29:04,08:29:04,2144,30,,,,7336.93,0
5618080,08:29:45,08:29:45,5723,31,,,,7484,0
5618080,08:31:00,08:31:00,2351,32,,,,7789.13,0
5618080,08:32:10,08:32:10,2352,33,,,,8023.37,0
5618080,08:33:25,08:33:25,2353,34,,,,8316.04,0
5618080,08:33:52,08:33:52,1054,35,,,,8425.29,0
5618080,08:34:37,08:34:37,7743,36,,,,8633.57,0
5618080,08:35:43,08:35:43,1056,37,,,,8923.96,0
5618080,08:36:56,08:36:56,2147,38,,,,9258.81,0
5618080,08:38:00,08:38:00,2148,39,,,,9525.4,
5618080,08:38:37,08:38:37,2149,40,,,,9651.19,0
5618080,08:39:10,08:39:10,2150,41,,,,9812.22,0
5618080,08:40:08,08:40:08,2151,42,,,,10026.11,0
5618080,08:40:51,08:40:51,2152,43,,,,10218.56,0
5618080,08:41:12,08:41:12,2153,44,,,,10355.58,0
5618080,08:41:45,08:41:45,2154,45,,,,10521.66,0
5618080,08:42:41,08:42:41,2155,46,,,,10826.87,0
5618080,08:43:22,08:43:22,5059,47,,,,11029.59,0
5618080,08:44:00,08:44:00,5060,48,,,,11208.76,
5618080,08:44:34,08:44:34,5061,49,,,,11373.86,0
5618080,08:45:38,08:45:38,5062,50,,,,11576.36,0
5618080,08:46:51,08:46:51,5063,51,,,,11797.23,0
5618080,08:48:18,08:48:18,5065,52,,,,12111.04,0
5618080,08:49:01,08:49:01,5066,53,,,,12311.62,0
5618080,08:49:48,08:49:48,5067,54,,,,12507.68,0
5618080,08:50:17,08:50:17,5068,55,,,,12633.32,0
5618080,08:51:18,08:51:18,5069,56,,,,12940.42,0
5618080,08:51:50,08:51:50,5070,57,,,,13077.56,0
5618080,08:52:36,08:52:36,5071,58,,,,13268.33,0
5618080,08:53:58,08:53:58,5072,59,,,,13554.8,0
5618080,08:54:50,08:54:50,5073,60,,,,13782.99,0
5618080,08:56:00,08:56:00,2119,61,,,,14070.58,
5618080,08:56:58,08:56:58,2120,62,,,,14357.38,0
5618080,08:57:42,08:57:42,2121,63,,,,14531.11,0
5618080,08:58:14,08:58:14,2122,64,,,,14710.09,0
5618080,08:59:03,08:59:03,2123,65,,,,14912.86,0
5618080,08:59:34,08:59:34,2124,66,,,,15078.47,0
5618080,09:01:05,09:01:05,2125,67,,,,15450.89,0
5618080,09:01:51,09:01:51,2126,68,,,,15709.13,0
5618080,09:03:00,09:03:00,2127,69,,,,16009.89,
5618080,09:04:03,09:04:03,2164,70,,,,16278.18,0
5618080,09:04:52,09:04:52,2165,71,,,,16438.7,0
5618080,09:06:08,09:06:08,2166,72,,,,16706.66,0
5618080,09:06:39,09:06:39,2167,73,,,,16824.98,0
5618080,09:07:49,09:07:49,2168,74,,,,17092.96,0
5618080,09:09:17,09:09:17,2169,75,,,,17367.74,0
5618080,09:10:15,09:10:15,2170,76,,,,17564.34,0
5618080,09:10:51,09:10:51,2171,77,,,,17742.42,0
5618080,09:11:43,09:11:43,2172,78,,,,17942.7,0
5618080,09:12:29,09:12:29,2173,79,,,,18135.14,0
5618080,09:13:14,09:13:14,2174,80,,,,18307.47,0
5618080,09:14:00,09:14:00,2175,81,,,,18471.19,0
5618080,09:14:49,09:14:49,2176,82,,,,18644.81,0
5618080,09:17:00,09:17:00,9946,83,,1,,19234.61,
5624020,07:31:00,07:31:00,9654,1,,,1,0,
5624020,07:32:12,07:32:12,557,2,,,,573.59,0
5624020,07:33:35,07:33:35,3345,3,,,,974.51,0
5624020,07:34:02,07:34:02,3346,4,,,,1156.7,0
5624020,07:34:52,07:34:52,4799,5,,,,1528.79,0
5624020,07:35:21,07:35:21,4800,6,,,,1725.1,0
5624020,07:35:46,07:35:46,4801,7,,,,1874.41,0
5624020,07:36:23,07:36:23,4802,8,,,,2166.96,0
5624020,07:37:02,07:37:02,4803,9,,,,2342.55,0
5624020,07:37:32,07:37:32,4804,10,,,,2494.3,0
5624020,07:38:13,07:38:13,4805,11,,,,2678.33,0
5624020,07:38:26,07:38:26,4806,12,,,,2763.21,0
5624020,07:39:00,07:39:00,9520,13,,,,3032.41,
5624020,07:40:56,07:40:56,2252,14,,,,3710.51,0
5624020,07:41:51,07:41:51,2253,15,,,,3957.72,0
5624020,07:42:55,07:42:55,2254,16,,,,4350,0
5624020,07:43:13,07:43:13,2255,17,,,,4462.66,0
5624020,07:44:03,07:44:03,2256,18,,,,4688.31,0
5624020,07:44:44,07:44:44,2257,19,,,,4861.77,0
5624020,07:45:25,07:45:25,2258,20,,,,5127.59,0
5624020,07:45:55,07:45:55,2259,21,,,,5291.16,0
5624020,07:46:43,07:46:43,2136,22,,,,5520.42,0
5624020,07:47:38,07:47:38,2137,23,,,,5763.39,0
5624020,07:48:44,07:48:44,2138,24,,,,6073.04,0
5624020,07:50:00,07:50:00,2139,25,,,,6398.52,
5624020,07:50:53,07:50:53,2140,26,,,,6621.39,0
5624020,07:51:45,07:51:45,2141,27,,,,6818.98,0
5624020,07:52:41,07:52:41,2142,28,,,,7099.7,0
5624020,07:53:09,07:53:09,2143,29,,,,7212.66,0
5624020,07:53:45,07:53:45,2144,30,,,,7336.93,0
5624020,07:54:23,07:54:23,5723,31,,,,7484,0
5624020,07:55:33,07:55:33,2351,32,,,,7789.13,0
5624020,07:56:37,07:56:37,2352,33,,,,8023.37,0
5624020,07:57:46,07:57:46,2353,34,,,,8316.04,0
5624020,07:58:11,07:58:11,1054,35,,,,8425.29,0
5624020,07:58:52,07:58:52,7743,36,,,,8633.57,0
5624020,07:59:54,07:59:54,1056,37,,,,8923.96,0
5624020,08:01:01,08:01:01,2147,38,,,,9258.81,0
5624020,08:02:00,08:02:00,2148,39,,,,9525.4,
5624020,08:02:37,08:02:37,2149,40,,,,9651.19,0
5624020,08:03:10,08:03:10,2150,41,,,,9812.22,0
5624020,08:04:08,08:04:08,2151,42,,,,10026.11,0
5624020,08:04:51,08:04:51,2152,43,,,,10218.56,0
5624020,08:05:12,08:05:12,2153,44,,,,10355.58,0
5624020,08:05:45,08:05:45,2154,45,,,,10521.66,0
5624020,08:06:41,08:06:41,2155,46,,,,10826.87,0
5624020,08:07:22,08:07:22,5059,47,,,,11029.59,0
5624020,08:08:00,08:08:00,5060,48,,,,11208.76,
5624020,08:08:34,08:08:34,5061,49,,,,11373.86,0
5624020,08:09:38,08:09:38,5062,50,,,,11576.36,0
5624020,08:10:51,08:10:51,5063,51,,,,11797.23,0
5624020,08:12:18,08:12:18,5065,52,,,,12111.04,0
5624020,08:13:01,08:13:01,5066,53,,,,12311.62,0
5624020,08:13:48,08:13:48,5067,54,,,,12507.68,0
5624020,08:14:17,08:14:17,5068,55,,,,12633.32,0
5624020,08:15:18,08:15:18,5069,56,,,,12940.42,0
5624020,08:15:50,08:15:50,5070,57,,,,13077.56,0
5624020,08:16:36,08:16:36,5071,58,,,,13268.33,0
5624020,08:17:58,08:17:58,5072,59,,,,13554.8,0
5624020,08:18:50,08:18:50,5073,60,,,,13782.99,0
5624020,08:20:00,08:20:00,2119,61,,,,14070.58,
5624020,08:20:50,08:20:50,2120,62,,,,14357.38,0
5624020,08:21:27,08:21:27,2121,63,,,,14531.11,0
5624020,08:21:55,08:21:55,2122,64,,,,14710.09,0
5624020,08:22:36,08:22:36,2123,65,,,,14912.86,0
5624020,08:23:04,08:23:04,2124,66,,,,15078.47,0
5624020,08:24:21,08:24:21,2125,67,,,,15450.89,0
5624020,08:25:01,08:25:01,2126,68,,,,15709.13,0
5624020,08:26:00,08:26:00,2127,69,,,,16009.89,
5624020,08:27:17,08:27:17,2164,70,,,,16278.18,0
5624020,08:28:16,08:28:16,2165,71,,,,16438.7,0
5624020,08:29:49,08:29:49,2166,72,,,,16706.66,0
5624020,08:30:26,08:30:26,2167,73,,,,16824.98,0
5624020,08:31:51,08:31:51,2168,74,,,,17092.96,0
5624020,08:33:38,08:33:38,2169,75,,,,17367.74,0
5624020,08:34:48,08:34:48,2170,76,,,,17564.34,0
5624020,08:35:32,08:35:32,2171,77,,,,17742.42,0
5624020,08:36:35,08:36:35,2172,78,,,,17942.7,0
5624020,08:37:31,08:37:31,2173,79,,,,18135.14,0
5624020,08:38:26,08:38:26,2174,80,,,,18307.47,0
5624020,08:39:21,08:39:21,2175,81,,,,18471.19,0
5624020,08:40:21,08:40:21,2176,82,,,,18644.81,0
5624020,08:43:00,08:43:00,9946,83,,1,,19234.61,
5624030,07:31:00,07:31:00,9654,1,,,1,0,
5624030,07:32:12,07:32:12,557,2,,,,573.59,0
5624030,07:33:35,07:33:35,3345,3,,,,974.51,0
5624030,07:34:02,07:34:02,3346,4,,,,1156.7,0
5624030,07:34:52,07:34:52,4799,5,,,,1528.79,0
5624030,07:35:21,07:35:21,4800,6,,,,1725.1,0
5624030,07:35:46,07:35:46,4801,7,,,,1874.41,0
5624030,07:36:23,07:36:23,4802,8,,,,2166.96,0
5624030,07:37:02,07:37:02,4803,9,,,,2342.55,0
5624030,07:37:32,07:37:32,4804,10,,,,2494.3,0
5624030,07:38:13,07:38:13,4805,11,,,,2678.33,0
5624030,07:38:26,07:38:26,4806,12,,,,2763.21,0
5624030,07:39:00,07:39:00,9520,13,,,,3032.41,
5624030,07:40:56,07:40:56,2252,14,,,,3710.51,0
5624030,07:41:51,07:41:51,2253,15,,,,3957.72,0
5624030,07:42:55,07:42:55,2254,16,,,,4350,0
5624030,07:43:13,07:43:13,2255,17,,,,4462.66,0
5624030,07:44:03,07:44:03,2256,18,,,,4688.31,0
5624030,07:44:44,07:44:44,2257,19,,,,4861.77,0
5624030,07:45:25,07:45:25,2258,20,,,,5127.59,0
5624030,07:45:55,07:45:55,2259,21,,,,5291.16,0
5624030,07:46:43,07:46:43,2136,22,,,,5520.42,0
5624030,07:47:38,07:47:38,2137,23,,,,5763.39,0
5624030,07:48:44,07:48:44,2138,24,,,,6073.04,0
5624030,07:50:00,07:50:00,2139,25,,,,6398.52,
5624030,07:50:53,07:50:53,2140,26,,,,6621.39,0
5624030,07:51:45,07:51:45,2141,27,,,,6818.98,0
5624030,07:52:41,07:52:41,2142,28,,,,7099.7,0
5624030,07:53:09,07:53:09,2143,29,,,,7212.66,0
5624030,07:53:45,07:53:45,2144,30,,,,7336.93,0
5624030,07:54:23,07:54:23,5723,31,,,,7484,0
5624030,07:55:33,07:55:33,2351,32,,,,7789.13,0
5624030,07:56:37,07:56:37,2352,33,,,,8023.37,0
5624030,07:57:46,07:57:46,2353,34,,,,8316.04,0
5624030,07:58:11,07:58:11,1054,35,,,,8425.29,0
5624030,07:58:52,07:58:52,7743,36,,,,8633.57,0
5624030,07:59:54,07:59:54,1056,37,,,,8923.96,0
5624030,08:01:01,08:01:01,2147,38,,,,9258.81,0
5624030,08:02:00,08:02:00,2148,39,,,,9525.4,
5624030,08:02:37,08:02:37,2149,40,,,,9651.19,0
5624030,08:03:10,08:03:10,2150,41,,,,9812.22,0
5624030,08:04:08,08:04:08,2151,42,,,,10026.11,0
5624030,08:04:51,08:04:51,2152,43,,,,10218.56,0
5624030,08:05:12,08:05:12,2153,44,,,,10355.58,0
5624030,08:05:45,08:05:45,2154,45,,,,10521.66,0
5624030,08:06:41,08:06:41,2155,46,,,,10826.87,0
5624030,08:07:22,08:07:22,5059,47,,,,11029.59,0
5624030,08:08:00,08:08:00,5060,48,,,,11208.76,
5624030,08:08:34,08:08:34,5061,49,,,,11373.86,0
5624030,08:09:38,08:09:38,5062,50,,,,11576.36,0
5624030,08:10:51,08:10:51,5063,51,,,,11797.23,0
5624030,08:12:18,08:12:18,5065,52,,,,12111.04,0
5624030,08:13:01,08:13:01,5066,53,,,,12311.62,0
5624030,08:13:48,08:13:48,5067,54,,,,12507.68,0
5624030,08:14:17,08:14:17,5068,55,,,,12633.32,0
5624030,08:15:18,08:15:18,5069,56,,,,12940.42,0
5624030,08:15:50,08:15:50,5070,57,,,,13077.56,0
5624030,08:16:36,08:16:36,5071,58,,,,13268.33,0
5624030,08:17:58,08:17:58,5072,59,,,,13554.8,0
5624030,08:18:50,08:18:50,5073,60,,,,13782.99,0
5624030,08:20:00,08:20:00,2119,61,,,,14070.58,
5624030,08:20:50,08:20:50,2120,62,,,,14357.38,0
5624030,08:21:27,08:21:27,2121,63,,,,14531.11,0
5624030,08:21:55,08:21:55,2122,64,,,,14710.09,0
5624030,08:22:36,08:22:36,2123,65,,,,14912.86,0
5624030,08:23:04,08:23:04,2124,66,,,,15078.47,0
5624030,08:24:21,08:24:21,2125,67,,,,15450.89,0
5624030,08:25:01,08:25:01,2126,68,,,,15709.13,0
5624030,08:26:00,08:26:00,2127,69,,,,16009.89,
5624030,08:27:17,08:27:17,2164,70,,,,16278.18,0
5624030,08:28:16,08:28:16,2165,71,,,,16438.7,0
5624030,08:29:49,08:29:49,2166,72,,,,16706.66,0
5624030,08:30:26,08:30:26,2167,73,,,,16824.98,0
5624030,08:31:51,08:31:51,2168,74,,,,17092.96,0
5624030,08:33:38,08:33:38,2169,75,,,,17367.74,0
5624030,08:34:48,08:34:48,2170,76,,,,17564.34,0
5624030,08:35:32,08:35:32,2171,77,,,,17742.42,0
5624030,08:36:35,08:36:35,2172,78,,,,17942.7,0
5624030,08:37:31,08:37:31,2173,79,,,,18135.14,0
5624030,08:38:26,08:38:26,2174,80,,,,18307.47,0
5624030,08:39:21,08:39:21,2175,81,,,,18471.19,0
5624030,08:40:21,08:40:21,2176,82,,,,18644.81,0
5624030,08:43:00,08:43:00,9946,83,,1,,19234.61,
5624040,07:31:00,07:31:00,9654,1,,,1,0,
5624040,07:32:12,07:32:12,557,2,,,,573.59,0
5624040,07:33:35,07:33:35,3345,3,,,,974.51,0
5624040,07:34:02,07:34:02,3346,4,,,,1156.7,0
5624040,07:34:52,07:34:52,4799,5,,,,1528.79,0
5624040,07:35:21,07:35:21,4800,6,,,,1725.1,0
5624040,07:35:46,07:35:46,4801,7,,,,1874.41,0
5624040,07:36:23,07:36:23,4802,8,,,,2166.96,0
5624040,07:37:02,07:37:02,4803,9,,,,2342.55,0
5624040,07:37:32,07:37:32,4804,10,,,,2494.3,0
5624040,07:38:13,07:38:13,4805,11,,,,2678.33,0
5624040,07:38:26,07:38:26,4806,12,,,,2763.21,0
5624040,07:39:00,07:39:00,9520,13,,,,3032.41,
5624040,07:40:56,07:40:56,2252,14,,,,3710.51,0
5624040,07:41:51,07:41:51,2253,15,,,,3957.72,0
5624040,07:42:55,07:42:55,2254,16,,,,4350,0
5624040,07:43:13,07:43:13,2255,17,,,,4462.66,0
5624040,07:44:03,07:44:03,2256,18,,,,4688.31,0
5624040,07:44:44,07:44:44,2257,19,,,,4861.77,0
5624040,07:45:25,07:45:25,2258,20,,,,5127.59,0
5624040,07:45:55,07:45:55,2259,21,,,,5291.16,0
5624040,07:46:43,07:46:43,2136,22,,,,5520.42,0
5624040,07:47:38,07:47:38,2137,23,,,,5763.39,0
5624040,07:48:44,07:48:44,2138,24,,,,6073.04,0
5624040,07:50:00,07:50:00,2139,25,,,,6398.52,
5624040,07:50:53,07:50:53,2140,26,,,,6621.39,0
5624040,07:51:45,07:51:45,2141,27,,,,6818.98,0
5624040,07:52:41,07:52:41,2142,28,,,,7099.7,0
5624040,07:53:09,07:53:09,2143,29,,,,7212.66,0
5624040,07:53:45,07:53:45,2144,30,,,,7336.93,0
5624040,07:54:23,07:54:23,5723,31,,,,7484,0
5624040,07:55:33,07:55:33,2351,32,,,,7789.13,0
5624040,07:56:37,07:56:37,2352,33,,,,8023.37,0
5624040,07:57:46,07:57:46,2353,34,,,,8316.04,0
5624040,07:58:11,07:58:11,1054,35,,,,8425.29,0
5624040,07:58:52,07:58:52,7743,36,,,,8633.57,0
5624040,07:59:54,07:59:54,1056,37,,,,8923.96,0
5624040,08:01:01,08:01:01,2147,38,,,,9258.81,0
5624040,08:02:00,08:02:00,2148,39,,,,9525.4,
5624040,08:02:37,08:02:37,2149,40,,,,9651.19,0
5624040,08:03:10,08:03:10,2150,41,,,,9812.22,0
5624040,08:04:08,08:04:08,2151,42,,,,10026.11,0
5624040,08:04:51,08:04:51,2152,43,,,,10218.56,0
5624040,08:05:12,08:05:12,2153,44,,,,10355.58,0
5624040,08:05:45,08:05:45,2154,45,,,,10521.66,0
5624040,08:06:41,08:06:41,2155,46,,,,10826.87,0
5624040,08:07:22,08:07:22,5059,47,,,,11029.59,0
5624040,08:08:00,08:08:00,5060,48,,,,11208.76,
5624040,08:08:34,08:08:34,5061,49,,,,11373.86,0
5624040,08:09:38,08:09:38,5062,50,,,,11576.36,0
5624040,08:10:51,08:10:51,5063,51,,,,11797.23,0
5624040,08:12:18,08:12:18,5065,52,,,,12111.04,0
5624040,08:13:01,08:13:01,5066,53,,,,12311.62,0
5624040,08:13:48,08:13:48,5067,54,,,,12507.68,0
5624040,08:14:17,08:14:17,5068,55,,,,12633.32,0
5624040,08:15:18,08:15:18,5069,56,,,,12940.42,0
5624040,08:15:50,08:15:50,5070,57,,,,13077.56,0
5624040,08:16:36,08:16:36,5071,58,,,,13268.33,0
5624040,08:17:58,08:17:58,5072,59,,,,13554.8,0
5624040,08:18:50,08:18:50,5073,60,,,,13782.99,0
5624040,08:20:00,08:20:00,2119,61,,,,14070.58,
5624040,08:20:50,08:20:50,2120,62,,,,14357.38,0
5624040,08:21:27,08:21:27,2121,63,,,,14531.11,0
5624040,08:21:55,08:21:55,2122,64,,,,14710.09,0
5624040,08:22:36,08:22:36,2123,65,,,,14912.86,0
5624040,08:23:04,08:23:04,2124,66,,,,15078.47,0
5624040,08:24:21,08:24:21,2125,67,,,,15450.89,0
5624040,08:25:01,08:25:01,2126,68,,,,15709.13,0
5624040,08:26:00,08:26:00,2127,69,,,,16009.89,
5624040,08:27:17,08:27:17,2164,70,,,,16278.18,0
5624040,08:28:16,08:28:16,2165,71,,,,16438.7,0
5624040,08:29:49,08:29:49,2166,72,,,,16706.66,0
5624040,08:30:26,08:30:26,2167,73,,,,16824.98,0
5624040,08:31:51,08:31:51,2168,74,,,,17092.96,0
5624040,08:33:38,08:33:38,2169,75,,,,17367.74,0
5624040,08:34:48,08:34:48,2170,76,,,,17564.34,0
5624040,08:35:32,08:35:32,2171,77,,,,17742.42,0
5624040,08:36:35,08:36:35,2172,78,,,,17942.7,0
5624040,08:37:31,08:37:31,2173,79,,,,18135.14,0
5624040,08:38:26,08:38:26,2174,80,,,,18307.47,0
5624040,08:39:21,08:39:21,2175,81,,,,18471.19,0
5624040,08:40:21,08:40:21,2176,82,,,,18644.81,0
5624040,08:43:00,08:43:00,9946,83,,1,,19234.61,
5624050,07:31:00,07:31:00,9654,1,,,1,0,
5624050,07:32:12,07:32:12,557,2,,,,573.59,0
5624050,07:33:35,07:33:35,3345,3,,,,974.51,0
5624050,07:34:02,07:34:02,3346,4,,,,1156.7,0
5624050,07:34:52,07:34:52,4799,5,,,,1528.79,0
5624050,07:35:21,07:35:21,4800,6,,,,1725.1,0
5624050,07:35:46,07:35:46,4801,7,,,,1874.41,0
5624050,07:36:23,07:36:23,4802,8,,,,2166.96,0
5624050,07:37:02,07:37:02,4803,9,,,,2342.55,0
5624050,07:37:32,07:37:32,4804,10,,,,2494.3,0
5624050,07:38:13,07:38:13,4805,11,,,,2678.33,0
5624050,07:38:26,07:38:26,4806,12,,,,2763.21,0
5624050,07:39:00,07:39:00,9520,13,,,,3032.41,
5624050,07:40:56,07:40:56,2252,14,,,,3710.51,0
5624050,07:41:51,07:41:51,2253,15,,,,3957.72,0
5624050,07:42:55,07:42:55,2254,16,,,,4350,0
5624050,07:43:13,07:43:13,2255,17,,,,4462.66,0
5624050,07:44:03,07:44:03,2256,18,,,,4688.31,0
5624050,07:44:44,07:44:44,2257,19,,,,4861.77,0
5624050,07:45:25,07:45:25,2258,20,,,,5127.59,0
5624050,07:45:55,07:45:55,2259,21,,,,5291.16,0
5624050,07:46:43,07:46:43,2136,22,,,,5520.42,0
5624050,07:47:38,07:47:38,2137,23,,,,5763.39,0
5624050,07:48:44,07:48:44,2138,24,,,,6073.04,0
5624050,07:50:00,07:50:00,2139,25,,,,6398.52,
5624050,07:50:53,07:50:53,2140,26,,,,6621.39,0
5624050,07:51:45,07:51:45,2141,27,,,,6818.98,0
5624050,07:52:41,07:52:41,2142,28,,,,7099.7,0
5624050,07:53:09,07:53:09,2143,29,,,,7212.66,0
5624050,07:53:45,07:53:45,2144,30,,,,7336.93,0
5624050,07:54:23,07:54:23,5723,31,,,,7484,0
5624050,07:55:33,07:55:33,2351,32,,,,7789.13,0
5624050,07:56:37,07:56:37,2352,33,,,,8023.37,0
5624050,07:57:46,07:57:46,2353,34,,,,8316.04,0
5624050,07:58:11,07:58:11,1054,35,,,,8425.29,0
5624050,07:58:52,07:58:52,7743,36,,,,8633.57,0
5624050,07:59:54,07:59:54,1056,37,,,,8923.96,0
5624050,08:01:01,08:01:01,2147,38,,,,9258.81,0
5624050,08:02:00,08:02:00,2148,39,,,,9525.4,
5624050,08:02:37,08:02:37,2149,40,,,,9651.19,0
5624050,08:03:10,08:03:10,2150,41,,,,9812.22,0
5624050,08:04:08,08:04:08,2151,42,,,,10026.11,0
5624050,08:04:51,08:04:51,2152,43,,,,10218.56,0
5624050,08:05:12,08:05:12,2153,44,,,,10355.58,0
5624050,08:05:45,08:05:45,2154,45,,,,10521.66,0
5624050,08:06:41,08:06:41,2155,46,,,,10826.87,0
5624050,08:07:22,08:07:22,5059,47,,,,11029.59,0
5624050,08:08:00,08:08:00,5060,48,,,,11208.76,
5624050,08:08:34,08:08:34,5061,49,,,,11373.86,0
5624050,08:09:38,08:09:38,5062,50,,,,11576.36,0
5624050,08:10:51,08:10:51,5063,51,,,,11797.23,0
5624050,08:12:18,08:12:18,5065,52,,,,12111.04,0
5624050,08:13:01,08:13:01,5066,53,,,,12311.62,0
5624050,08:13:48,08:13:48,5067,54,,,,12507.68,0
5624050,08:14:17,08:14:17,5068,55,,,,12633.32,0
5624050,08:15:18,08:15:18,5069,56,,,,12940.42,0
5624050,08:15:50,08:15:50,5070,57,,,,13077.56,0
5624050,08:16:36,08:16:36,5071,58,,,,13268.33,0
5624050,08:17:58,08:17:58,5072,59,,,,13554.8,0
5624050,08:18:50,08:18:50,5073,60,,,,13782.99,0
5624050,08:20:00,08:20:00,2119,61,,,,14070.58,
5624050,08:20:50,08:20:50,2120,62,,,,14357.38,0
5624050,08:21:27,08:21:27,2121,63,,,,14531.11,0
5624050,08:21:55,08:21:55,2122,64,,,,14710.09,0
5624050,08:22:36,08:22:36,2123,65,,,,14912.86,0
5624050,08:23:04,08:23:04,2124,66,,,,15078.47,0
5624050,08:24:21,08:24:21,2125,67,,,,15450.89,0
5624050,08:25:01,08:25:01,2126,68,,,,15709.13,0
5624050,08:26:00,08:26:00,2127,69,,,,16009.89,
5624050,08:27:17,08:27:17,2164,70,,,,16278.18,0
5624050,08:28:16,08:28:16,2165,71,,,,16438.7,0
5624050,08:29:49,08:29:49,2166,72,,,,16706.66,0
5624050,08:30:26,08:30:26,2167,73,,,,16824.98,0
5624050,08:31:51,08:31:51,2168,74,,,,17092.96,0
5624050,08:33:38,08:33:38,2169,75,,,,17367.74,0
5624050,08:34:48,08:34:48,2170,76,,,,17564.34,0
5624050,08:35:32,08:35:32,2171,77,,,,17742.42,0
5624050,08:36:35,08:36:35,2172,78,,,,17942.7,0
5624050,08:37:31,08:37:31,2173,79,,,,18135.14,0
5624050,08:38:26,08:38:26,2174,80,,,,18307.47,0
5624050,08:39:21,08:39:21,2175,81,,,,18471.19,0
5624050,08:40:21,08:40:21,2176,82,,,,18644.81,0
5624050,08:43:00,08:43:00,9946,83,,1,,19234.61,
5624060,07:31:00,07:31:00,9654,1,,,1,0,
5624060,07:32:12,07:32:12,557,2,,,,573.59,0
5624060,07:33:35,07:33:35,3345,3,,,,974.51,0
5624060,07:34:02,07:34:02,3346,4,,,,1156.7,0
5624060,07:34:52,07:34:52,4799,5,,,,1528.79,0
5624060,07:35:21,07:35:21,4800,6,,,,1725.1,0
5624060,07:35:46,07:35:46,4801,7,,,,1874.41,0
5624060,07:36:23,07:36:23,4802,8,,,,2166.96,0
5624060,07:37:02,07:37:02,4803,9,,,,2342.55,0
5624060,07:37:32,07:37:32,4804,10,,,,2494.3,0
5624060,07:38:13,07:38:13,4805,11,,,,2678.33,0
5624060,07:38:26,07:38:26,4806,12,,,,2763.21,0
5624060,07:39:00,07:39:00,9520,13,,,,3032.41,
5624060,07:40:56,07:40:56,2252,14,,,,3710.51,0
5624060,07:41:51,07:41:51,2253,15,,,,3957.72,0
5624060,07:42:55,07:42:55,2254,16,,,,4350,0
5624060,07:43:13,07:43:13,2255,17,,,,4462.66,0
5624060,07:44:03,07:44:03,2256,18,,,,4688.31,0
5624060,07:44:44,07:44:44,2257,19,,,,4861.77,0
5624060,07:45:25,07:45:25,2258,20,,,,5127.59,0
5624060,07:45:55,07:45:55,2259,21,,,,5291.16,0
5624060,07:46:43,07:46:43,2136,22,,,,5520.42,0
5624060,07:47:38,07:47:38,2137,23,,,,5763.39,0
5624060,07:48:44,07:48:44,2138,24,,,,6073.04,0
5624060,07:50:00,07:50:00,2139,25,,,,6398.52,
5624060,07:50:53,07:50:53,2140,26,,,,6621.39,0
5624060,07:51:45,07:51:45,2141,27,,,,6818.98,0
5624060,07:52:41,07:52:41,2142,28,,,,7099.7,0
5624060,07:53:09,07:53:09,2143,29,,,,7212.66,0
5624060,07:53:45,07:53:45,2144,30,,,,7336.93,0
5624060,07:54:23,07:54:23,5723,31,,,,7484,0
5624060,07:55:33,07:55:33,2351,32,,,,7789.13,0
5624060,07:56:37,07:56:37,2352,33,,,,8023.37,0
5624060,07:57:46,07:57:46,2353,34,,,,8316.04,0
5624060,07:58:11,07:58:11,1054,35,,,,8425.29,0
5624060,07:58:52,07:58:52,7743,36,,,,8633.57,0
5624060,07:59:54,07:59:54,1056,37,,,,8923.96,0
5624060,08:01:01,08:01:01,2147,38,,,,9258.81,0
5624060,08:02:00,08:02:00,2148,39,,,,9525.4,
5624060,08:02:37,08:02:37,2149,40,,,,9651.19,0
5624060,08:03:10,08:03:10,2150,41,,,,9812.22,0
5624060,08:04:08,08:04:08,2151,42,,,,10026.11,0
5624060,08:04:51,08:04:51,2152,43,,,,10218.56,0
5624060,08:05:12,08:05:12,2153,44,,,,10355.58,0
5624060,08:05:45,08:05:45,2154,45,,,,10521.66,0
5624060,08:06:41,08:06:41,2155,46,,,,10826.87,0
5624060,08:07:22,08:07:22,5059,47,,,,11029.59,0
5624060,08:08:00,08:08:00,5060,48,,,,11208.76,
5624060,08:08:34,08:08:34,5061,49,,,,11373.86,0
5624060,08:09:38,08:09:38,5062,50,,,,11576.36,0
5624060,08:10:51,08:10:51,5063,51,,,,11797.23,0
5624060,08:12:18,08:12:18,5065,52,,,,12111.04,0
5624060,08:13:01,08:13:01,5066,53,,,,12311.62,0
5624060,08:13:48,08:13:48,5067,54,,,,12507.68,0
5624060,08:14:17,08:14:17,5068,55,,,,12633.32,0
5624060,08:15:18,08:15:18,5069,56,,,,12940.42,0
5624060,08:15:50,08:15:50,5070,57,,,,13077.56,0
5624060,08:16:36,08:16:36,5071,58,,,,13268.33,0
5624060,08:17:58,08:17:58,5072,59,,,,13554.8,0
5624060,08:18:50,08:18:50,5073,60,,,,13782.99,0
5624060,08:20:00,08:20:00,2119,61,,,,14070.58,
5624060,08:20:50,08:20:50,2120,62,,,,14357.38,0
5624060,08:21:27,08:21:27,2121,63,,,,14531.11,0
5624060,08:21:55,08:21:55,2122,64,,,,14710.09,0
5624060,08:22:36,08:22:36,2123,65,,,,14912.86,0
5624060,08:23:04,08:23:04,2124,66,,,,15078.47,0
5624060,08:24:21,08:24:21,2125,67,,,,15450.89,0
5624060,08:25:01,08:25:01,2126,68,,,,15709.13,0
5624060,08:26:00,08:26:00,2127,69,,,,16009.89,
5624060,08:27:17,08:27:17,2164,70,,,,16278.18,0
5624060,08:28:16,08:28:16,2165,71,,,,16438.7,0
5624060,08:29:49,08:29:49,2166,72,,,,16706.66,0
5624060,08:30:26,08:30:26,2167,73,,,,16824.98,0
5624060,08:31:51,08:31:51,2168,74,,,,17092.96,0
5624060,08:33:38,08:33:38,2169,75,,,,17367.74,0
5624060,08:34:48,08:34:48,2170,76,,,,17564.34,0
5624060,08:35:32,08:35:32,2171,77,,,,17742.42,0
5624060,08:36:35,08:36:35,2172,78,,,,17942.7,0
5624060,08:37:31,08:37:31,2173,79,,,,18135.14,0
5624060,08:38:26,08:38:26,2174,80,,,,18307.47,0
5624060,08:39:21,08:39:21,2175,81,,,,18471.19,0
5624060,08:40:21,08:40:21,2176,82,,,,18644.81,0
5624060,08:43:00,08:43:00,9946,83,,1,,19234.61,
5624080,07:31:00,07:31:00,9654,1,,,1,0,
5624080,07:32:12,07:32:12,557,2,,,,573.59,0
5624080,07:33:35,07:33:35,3345,3,,,,974.51,0
5624080,07:34:02,07:34:02,3346,4,,,,1156.7,0
5624080,07:34:52,07:34:52,4799,5,,,,1528.79,0
5624080,07:35:21,07:35:21,4800,6,,,,1725.1,0
5624080,07:35:46,07:35:46,4801,7,,,,1874.41,0
5624080,07:36:23,07:36:23,4802,8,,,,2166.96,0
5624080,07:37:02,07:37:02,4803,9,,,,2342.55,0
5624080,07:37:32,07:37:32,4804,10,,,,2494.3,0
5624080,07:38:13,07:38:13,4805,11,,,,2678.33,0
5624080,07:38:26,07:38:26,4806,12,,,,2763.21,0
5624080,07:39:00,07:39:00,9520,13,,,,3032.41,
5624080,07:40:56,07:40:56,2252,14,,,,3710.51,0
5624080,07:41:51,07:41:51,2253,15,,,,3957.72,0
5624080,07:42:55,07:42:55,2254,16,,,,4350,0
5624080,07:43:13,07:43:13,2255,17,,,,4462.66,0
5624080,07:44:03,07:44:03,2256,18,,,,4688.31,0
5624080,07:44:44,07:44:44,2257,19,,,,4861.77,0
5624080,07:45:25,07:45:25,2258,20,,,,5127.59,0
5624080,07:45:55,07:45:55,2259,21,,,,5291.16,0
5624080,07:46:43,07:46:43,2136,22,,,,5520.42,0
5624080,07:47:38,07:47:38,2137,23,,,,5763.39,0
5624080,07:48:44,07:48:44,2138,24,,,,6073.04,0
5624080,07:50:00,07:50:00,2139,25,,,,6398.52,
5624080,07:50:53,07:50:53,2140,26,,,,6621.39,0
5624080,07:51:45,07:51:45,2141,27,,,,6818.98,0
5624080,07:52:41,07:52:41,2142,28,,,,7099.7,0
5624080,07:53:09,07:53:09,2143,29,,,,7212.66,0
5624080,07:53:45,07:53:45,2144,30,,,,7336.93,0
5624080,07:54:23,07:54:23,5723,31,,,,7484,0
5624080,07:55:33,07:55:33,2351,32,,,,7789.13,0
5624080,07:56:37,07:56:37,2352,33,,,,8023.37,0
5624080,07:57:46,07:57:46,2353,34,,,,8316.04,0
5624080,07:58:11,07:58:11,1054,35,,,,8425.29,0
5624080,07:58:52,07:58:52,7743,36,,,,8633.57,0
5624080,07:59:54,07:59:54,1056,37,,,,8923.96,0
5624080,08:01:01,08:01:01,2147,38,,,,9258.81,0
5624080,08:02:00,08:02:00,2148,39,,,,9525.4,
5624080,08:02:37,08:02:37,2149,40,,,,9651.19,0
5624080,08:03:10,08:03:10,2150,41,,,,9812.22,0
5624080,08:04:08,08:04:08,2151,42,,,,10026.11,0
5624080,08:04:51,08:04:51,2152,43,,,,10218.56,0
5624080,08:05:12,08:05:12,2153,44,,,,10355.58,0
5624080,08:05:45,08:05:45,2154,45,,,,10521.66,0
5624080,08:06:41,08:06:41,2155,46,,,,10826.87,0
5624080,08:07:22,08:07:22,5059,47,,,,11029.59,0
5624080,08:08:00,08:08:00,5060,48,,,,11208.76,
5624080,08:08:34,08:08:34,5061,49,,,,11373.86,0
5624080,08:09:38,08:09:38,5062,50,,,,11576.36,0
5624080,08:10:51,08:10:51,5063,51,,,,11797.23,0
5624080,08:12:18,08:12:18,5065,52,,,,12111.04,0
5624080,08:13:01,08:13:01,5066,53,,,,12311.62,0
5624080,08:13:48,08:13:48,5067,54,,,,12507.68,0
5624080,08:14:17,08:14:17,5068,55,,,,12633.32,0
5624080,08:15:18,08:15:18,5069,56,,,,12940.42,0
5624080,08:15:50,08:15:50,5070,57,,,,13077.56,0
5624080,08:16:36,08:16:36,5071,58,,,,13268.33,0
5624080,08:17:58,08:17:58,5072,59,,,,13554.8,0
5624080,08:18:50,08:18:50,5073,60,,,,13782.99,0
5624080,08:20:00,08:20:00,2119,61,,,,14070.58,
5624080,08:20:50,08:20:50,2120,62,,,,14357.38,0
5624080,08:21:27,08:21:27,2121,63,,,,14531.11,0
5624080,08:21:55,08:21:55,2122,64,,,,14710.09,0
5624080,08:22:36,08:22:36,2123,65,,,,14912.86,0
5624080,08:23:04,08:23:04,2124,66,,,,15078.47,0
5624080,08:24:21,08:24:21,2125,67,,,,15450.89,0
5624080,08:25:01,08:25:01,2126,68,,,,15709.13,0
5624080,08:26:00,08:26:00,2127,69,,,,16009.89,
5624080,08:27:17,08:27:17,2164,70,,,,16278.18,0
5624080,08:28:16,08:28:16,2165,71,,,,16438.7,0
5624080,08:29:49,08:29:49,2166,72,,,,16706.66,0
5624080,08:30:26,08:30:26,2167,73,,,,16824.98,0
5624080,08:31:51,08:31:51,2168,74,,,,17092.96,0
5624080,08:33:38,08:33:38,2169,75,,,,17367.74,0
5624080,08:34:48,08:34:48,2170,76,,,,17564.34,0
5624080,08:35:32,08:35:32,2171,77,,,,17742.42,0
5624080,08:36:35,08:36:35,2172,78,,,,17942.7,0
5624080,08:37:31,08:37:31,2173,79,,,,18135.14,0
5624080,08:38:26,08:38:26,2174,80,,,,18307.47,0
5624080,08:39:21,08:39:21,2175,81,,,,18471.19,0
5624080,08:40:21,08:40:21,2176,82,,,,18644.81,0
5624080,08:43:00,08:43:00,9946,83,,1,,19234.61,
5875070,13:58:00,13:58:00,9654,1,,,1,0,
5875070,13:59:03,13:59:03,557,2,,,,573.59,0
5875070,14:00:16,14:00:16,3345,3,,,,974.51,0
5875070,14:00:39,14:00:39,3346,4,,,,1156.7,0
5875070,14:01:23,14:01:23,4799,5,,,,1528.79,0
5875070,14:01:48,14:01:48,4800,6,,,,1725.1,0
5875070,14:02:10,14:02:10,4801,7,,,,1874.41,0
5875070,14:02:42,14:02:42,4802,8,,,,2166.96,0
5875070,14:03:16,14:03:16,4803,9,,,,2342.55,0
5875070,14:03:43,14:03:43,4804,10,,,,2494.3,0
5875070,14:04:19,14:04:19,4805,11,,,,2678.33,0
5875070,14:04:30,14:04:30,4806,12,,,,2763.21,0
5875070,14:05:00,14:05:00,9520,13,,,,3032.41,
5875070,14:06:26,14:06:26,2252,14,,,,3710.51,0
5875070,14:07:06,14:07:06,2253,15,,,,3957.72,0
5875070,14:07:53,14:07:53,2254,16,,,,4350,0
5875070,14:08:07,14:08:07,2255,17,,,,4462.66,0
5875070,14:08:44,14:08:44,2256,18,,,,4688.31,0
5875070,14:09:14,14:09:14,2257,19,,,,4861.77,0
5875070,14:09:45,14:09:45,2258,20,,,,5127.59,0
5875070,14:10:07,14:10:07,2259,21,,,,5291.16,0
5875070,14:10:42,14:10:42,2136,22,,,,5520.42,0
5875070,14:11:22,14:11:22,2137,23,,,,5763.39,0
5875070,14:12:11,14:12:11,2138,24,,,,6073.04,0
5875070,14:13:07,14:13:07,2139,25,,,,6398.52,0
5875070,14:13:43,14:13:43,2140,26,,,,6621.39,0
5875070,14:14:16,14:14:16,2141,27,,,,6818.98,0
5875070,14:14:53,14:14:53,2142,28,,,,7099.7,0
5875070,14:15:12,14:15:12,2143,29,,,,7212.66,0
5875070,14:15:36,14:15:36,2144,30,,,,7336.93,0
5875070,14:16:01,14:16:01,5723,31,,,,7484,0
5875070,14:16:46,14:16:46,2351,32,,,,7789.13,0
5875070,14:17:29,14:17:29,2352,33,,,,8023.37,0
5875070,14:18:29,14:18:29,1054,34,,,,8425.26,0
5875070,14:18:56,14:18:56,7743,35,,,,8633.54,0
5875070,14:19:37,14:19:37,1056,36,,,,8923.94,0
5875070,14:20:21,14:20:21,2147,37,,,,9258.79,0
5875070,14:21:00,14:21:00,2148,38,,,,9525.38,
5875070,14:21:43,14:21:43,2149,39,,,,9651.17,0
5875070,14:22:22,14:22:22,2150,40,,,,9812.2,0
5875070,14:23:29,14:23:29,2151,41,,,,10026.09,0
5875070,14:24:20,14:24:20,2152,42,,,,10218.54,0
5875070,14:24:44,14:24:44,2153,43,,,,10355.56,0
5875070,14:25:23,14:25:23,2154,44,,,,10521.64,0
5875070,14:26:28,14:26:28,2155,45,,,,10826.85,0
5875070,14:27:17,14:27:17,5059,46,,,,11029.57,0
5875070,14:28:00,14:28:00,5060,47,,,,11208.74,0
5875070,14:28:29,14:28:29,5061,48,,,,11373.84,0
5875070,14:29:22,14:29:22,5062,49,,,,11576.34,0
5875070,14:30:23,14:30:23,5063,50,,,,11797.21,0
5875070,14:31:35,14:31:35,5065,51,,,,12111.02,0
5875070,14:32:11,14:32:11,5066,52,,,,12311.6,0
5875070,14:32:50,14:32:50,5067,53,,,,12507.66,0
5875070,14:33:14,14:33:14,5068,54,,,,12633.3,0
5875070,14:34:05,14:34:05,5069,55,,,,12940.4,0
5875070,14:34:32,14:34:32,5070,56,,,,13077.54,0
5875070,14:35:10,14:35:10,5071,57,,,,13268.31,0
5875070,14:36:18,14:36:18,5072,58,,,,13554.78,0
5875070,14:37:01,14:37:01,5073,59,,,,13782.97,0
5875070,14:38:00,14:38:00,2119,60,,,,14069.99,
5875070,14:38:38,14:38:38,2120,61,,,,14356.79,0
5875070,14:39:07,14:39:07,2121,62,,,,14530.52,0
5875070,14:39:28,14:39:28,2122,63,,,,14709.5,0
5875070,14:40:00,14:40:00,2123,64,,,,14912.27,0
5875070,14:40:20,14:40:20,2124,65,,,,15077.88,0
5875070,14:41:20,14:41:20,2125,66,,,,15450.3,0
5875070,14:41:50,14:41:50,2126,67,,,,15708.54,0
5875070,14:42:35,14:42:35,2127,68,,,,16009.3,0
5875070,14:43:08,14:43:08,2164,69,,,,16277.59,0
5875070,14:43:34,14:43:34,2165,70,,,,16438.11,0
5875070,14:44:14,14:44:14,2166,71,,,,16706.07,0
5875070,14:44:30,14:44:30,2167,72,,,,16824.39,0
5875070,14:45:07,14:45:07,2168,73,,,,17092.37,0
5875070,14:45:53,14:45:53,2169,74,,,,17367.15,0
5875070,14:46:24,14:46:24,2170,75,,,,17563.75,0
5875070,14:46:43,14:46:43,2171,76,,,,17741.83,0
5875070,14:47:10,14:47:10,2172,77,,,,17942.11,0
5875070,14:47:34,14:47:34,2173,78,,,,18134.55,0
5875070,14:47:58,14:47:58,2174,79,,,,18306.88,0
5875070,14:48:22,14:48:22,2175,80,,,,18470.6,0
5875070,14:48:48,14:48:48,2176,81,,,,18644.22,0
5875070,14:50:00,14:50:00,9946,82,,1,,19229.98,
5875090,13:58:00,13:58:00,9654,1,,,1,0,
5875090,13:59:03,13:59:03,557,2,,,,573.59,0
5875090,14:00:16,14:00:16,3345,3,,,,974.51,0
5875090,14:00:39,14:00:39,3346,4,,,,1156.7,0
5875090,14:01:23,14:01:23,4799,5,,,,1528.79,0
5875090,14:01:48,14:01:48,4800,6,,,,1725.1,0
5875090,14:02:10,14:02:10,4801,7,,,,1874.41,0
5875090,14:02:42,14:02:42,4802,8,,,,2166.96,0
5875090,14:03:16,14:03:16,4803,9,,,,2342.55,0
5875090,14:03:43,14:03:43,4804,10,,,,2494.3,0
5875090,14:04:19,14:04:19,4805,11,,,,2678.33,0
5875090,14:04:30,14:04:30,4806,12,,,,2763.21,0
5875090,14:05:00,14:05:00,9520,13,,,,3032.41,
5875090,14:06:26,14:06:26,2252,14,,,,3710.51,0
5875090,14:07:06,14:07:06,2253,15,,,,3957.72,0
5875090,14:07:53,14:07:53,2254,16,,,,4350,0
5875090,14:08:07,14:08:07,2255,17,,,,4462.66,0
5875090,14:08:44,14:08:44,2256,18,,,,4688.31,0
5875090,14:09:14,14:09:14,2257,19,,,,4861.77,0
5875090,14:09:45,14:09:45,2258,20,,,,5127.59,0
5875090,14:10:07,14:10:07,2259,21,,,,5291.16,0
5875090,14:10:42,14:10:42,2136,22,,,,5520.42,0
5875090,14:11:22,14:11:22,2137,23,,,,5763.39,0
5875090,14:12:11,14:12:11,2138,24,,,,6073.04,0
5875090,14:13:07,14:13:07,2139,25,,,,6398.52,0
5875090,14:13:43,14:13:43,2140,26,,,,6621.39,0
5875090,14:14:16,14:14:16,2141,27,,,,6818.98,0
5875090,14:14:53,14:14:53,2142,28,,,,7099.7,0
5875090,14:15:12,14:15:12,2143,29,,,,7212.66,0
5875090,14:15:36,14:15:36,2144,30,,,,7336.93,0
5875090,14:16:01,14:16:01,5723,31,,,,7484,0
5875090,14:16:46,14:16:46,2351,32,,,,7789.13,0
5875090,14:17:29,14:17:29,2352,33,,,,8023.37,0
5875090,14:18:29,14:18:29,1054,34,,,,8425.26,0
5875090,14:18:56,14:18:56,7743,35,,,,8633.54,0
5875090,14:19:37,14:19:37,1056,36,,,,8923.94,0
5875090,14:20:21,14:20:21,2147,37,,,,9258.79,0
5875090,14:21:00,14:21:00,2148,38,,,,9525.38,
5875090,14:21:43,14:21:43,2149,39,,,,9651.17,0
5875090,14:22:22,14:22:22,2150,40,,,,9812.2,0
5875090,14:23:29,14:23:29,2151,41,,,,10026.09,0
5875090,14:24:20,14:24:20,2152,42,,,,10218.54,0
5875090,14:24:44,14:24:44,2153,43,,,,10355.56,0
5875090,14:25:23,14:25:23,2154,44,,,,10521.64,0
5875090,14:26:28,14:26:28,2155,45,,,,10826.85,0
5875090,14:27:17,14:27:17,5059,46,,,,11029.57,0
5875090,14:28:00,14:28:00,5060,47,,,,11208.74,0
5875090,14:28:29,14:28:29,5061,48,,,,11373.84,0
5875090,14:29:22,14:29:22,5062,49,,,,11576.34,0
5875090,14:30:23,14:30:23,5063,50,,,,11797.21,0
5875090,14:31:35,14:31:35,5065,51,,,,12111.02,0
5875090,14:32:11,14:32:11,5066,52,,,,12311.6,0
5875090,14:32:50,14:32:50,5067,53,,,,12507.66,0
5875090,14:33:14,14:33:14,5068,54,,,,12633.3,0
5875090,14:34:05,14:34:05,5069,55,,,,12940.4,0
5875090,14:34:32,14:34:32,5070,56,,,,13077.54,0
5875090,14:35:10,14:35:10,5071,57,,,,13268.31,0
5875090,14:36:18,14:36:18,5072,58,,,,13554.78,0
5875090,14:37:01,14:37:01,5073,59,,,,13782.97,0
5875090,14:38:00,14:38:00,2119,60,,,,14069.99,
5875090,14:38:38,14:38:38,2120,61,,,,14356.79,0
5875090,14:39:07,14:39:07,2121,62,,,,14530.52,0
5875090,14:39:28,14:39:28,2122,63,,,,14709.5,0
5875090,14:40:00,14:40:00,2123,64,,,,14912.27,0
5875090,14:40:20,14:40:20,2124,65,,,,15077.88,0
5875090,14:41:20,14:41:20,2125,66,,,,15450.3,0
5875090,14:41:50,14:41:50,2126,67,,,,15708.54,0
5875090,14:42:35,14:42:35,2127,68,,,,16009.3,0
5875090,14:43:08,14:43:08,2164,69,,,,16277.59,0
5875090,14:43:34,14:43:34,2165,70,,,,16438.11,0
5875090,14:44:14,14:44:14,2166,71,,,,16706.07,0
5875090,14:44:30,14:44:30,2167,72,,,,16824.39,0
5875090,14:45:07,14:45:07,2168,73,,,,17092.37,0
5875090,14:45:53,14:45:53,2169,74,,,,17367.15,0
5875090,14:46:24,14:46:24,2170,75,,,,17563.75,0
5875090,14:46:43,14:46:43,2171,76,,,,17741.83,0
5875090,14:47:10,14:47:10,2172,77,,,,17942.11,0
5875090,14:47:34,14:47:34,2173,78,,,,18134.55,0
5875090,14:47:58,14:47:58,2174,79,,,,18306.88,0
5875090,14:48:22,14:48:22,2175,80,,,,18470.6,0
5875090,14:48:48,14:48:48,2176,81,,,,18644.22,0
5875090,14:50:00,14:50:00,9946,82,,1,,19229.98,
5944020,21:02:00,21:02:00,9654,1,,,1,0,
5944020,21:03:12,21:03:12,557,2,,,,573.59,0
5944020,21:04:35,21:04:35,3345,3,,,,974.51,0
5944020,21:05:02,21:05:02,3346,4,,,,1156.7,0
5944020,21:05:52,21:05:52,4799,5,,,,1528.79,0
5944020,21:06:21,21:06:21,4800,6,,,,1725.1,0
5944020,21:06:46,21:06:46,4801,7,,,,1874.41,0
5944020,21:07:23,21:07:23,4802,8,,,,2166.96,0
5944020,21:08:02,21:08:02,4803,9,,,,2342.55,0
5944020,21:08:32,21:08:32,4804,10,,,,2494.3,0
5944020,21:09:13,21:09:13,4805,11,,,,2678.33,0
5944020,21:09:26,21:09:26,4806,12,,,,2763.21,0
5944020,21:10:00,21:10:00,9520,13,,,,3032.41,
5944020,21:11:45,21:11:45,2252,14,,,,3710.51,0
5944020,21:12:35,21:12:35,2253,15,,,,3957.72,0
5944020,21:13:33,21:13:33,2254,16,,,,4350,0
5944020,21:13:50,21:13:50,2255,17,,,,4462.66,0
5944020,21:14:36,21:14:36,2256,18,,,,4688.31,0
5944020,21:15:13,21:15:13,2257,19,,,,4861.77,0
5944020,21:15:50,21:15:50,2258,20,,,,5127.59,0
5944020,21:16:17,21:16:17,2259,21,,,,5291.16,0
5944020,21:17:01,21:17:01,2136,22,,,,5520.42,0
5944020,21:17:51,21:17:51,2137,23,,,,5763.39,0
5944020,21:18:51,21:18:51,2138,24,,,,6073.04,0
5944020,21:20:00,21:20:00,2139,25,,,,6398.52,
5944020,21:20:40,21:20:40,2140,26,,,,6621.39,0
5944020,21:21:18,21:21:18,2141,27,,,,6818.98,0
5944020,21:22:01,21:22:01,2142,28,,,,7099.7,0
5944020,21:22:22,21:22:22,2143,29,,,,7212.66,0
5944020,21:22:49,21:22:49,2144,30,,,,7336.93,0
5944020,21:23:17,21:23:17,5723,31,,,,7484,0
5944020,21:24:09,21:24:09,2351,32,,,,7789.13,0
5944020,21:24:57,21:24:57,2352,33,,,,8023.37,0
5944020,21:25:49,21:25:49,2353,34,,,,8316.04,0
5944020,21:26:08,21:26:08,1054,35,,,,8425.29,0
5944020,21:26:39,21:26:39,7743,36,,,,8633.57,0
5944020,21:27:25,21:27:25,1056,37,,,,8923.96,0
5944020,21:28:15,21:28:15,2147,38,,,,9258.81,0
5944020,21:29:00,21:29:00,2148,39,,,,9525.4,
5944020,21:29:24,21:29:24,2149,40,,,,9651.19,0
5944020,21:29:46,21:29:46,2150,41,,,,9812.22,0
5944020,21:30:25,21:30:25,2151,42,,,,10026.11,0
5944020,21:30:54,21:30:54,2152,43,,,,10218.56,0
5944020,21:31:08,21:31:08,2153,44,,,,10355.58,0
5944020,21:31:30,21:31:30,2154,45,,,,10521.66,0
5944020,21:32:07,21:32:07,2155,46,,,,10826.87,0
5944020,21:32:35,21:32:35,5059,47,,,,11029.59,0
5944020,21:33:00,21:33:00,5060,48,,,,11208.76,
5944020,21:33:20,21:33:20,5061,49,,,,11373.86,0
5944020,21:33:57,21:33:57,5062,50,,,,11576.36,0
5944020,21:34:39,21:34:39,5063,51,,,,11797.23,0
5944020,21:35:30,21:35:30,5065,52,,,,12111.04,0
5944020,21:35:56,21:35:56,5066,53,,,,12311.62,0
5944020,21:36:23,21:36:23,5067,54,,,,12507.68,0
5944020,21:36:40,21:36:40,5068,55,,,,12633.32,0
5944020,21:37:15,21:37:15,5069,56,,,,12940.42,0
5944020,21:37:34,21:37:34,5070,57,,,,13077.56,0
5944020,21:38:01,21:38:01,5071,58,,,,13268.33,0
5944020,21:38:48,21:38:48,5072,59,,,,13554.8,0
5944020,21:39:19,21:39:19,5073,60,,,,13782.99,0
5944020,21:40:00,21:40:00,2119,61,,,,14070.58,
5944020,21:40:41,21:40:41,2120,62,,,,14357.38,0
5944020,21:41:13,21:41:13,2121,63,,,,14531.11,0
5944020,21:41:35,21:41:35,2122,64,,,,14710.09,0
5944020,21:42:10,21:42:10,2123,65,,,,14912.86,0
5944020,21:42:33,21:42:33,2124,66,,,,15078.47,0
5944020,21:43:38,21:43:38,2125,67,,,,15450.89,0
5944020,21:44:11,21:44:11,2126,68,,,,15709.13,0
5944020,21:45:00,21:45:00,2127,69,,,,16009.89,
5944020,21:45:54,21:45:54,2164,70,,,,16278.18,0
5944020,21:46:36,21:46:36,2165,71,,,,16438.7,0
5944020,21:47:41,21:47:41,2166,72,,,,16706.66,0
5944020,21:48:07,21:48:07,2167,73,,,,16824.98,0
5944020,21:49:07,21:49:07,2168,74,,,,17092.96,0
5944020,21:50:23,21:50:23,2169,75,,,,17367.74,0
5944020,21:51:13,21:51:13,2170,76,,,,17564.34,0
5944020,21:51:44,21:51:44,2171,77,,,,17742.42,0
5944020,21:52:28,21:52:28,2172,78,,,,17942.7,0
5944020,21:53:07,21:53:07,2173,79,,,,18135.14,0
5944020,21:53:46,21:53:46,2174,80,,,,18307.47,0
5944020,21:54:26,21:54:26,2175,81,,,,18471.19,0
5944020,21:55:07,21:55:07,2176,82,,,,18644.81,0
5944020,21:57:00,21:57:00,9946,83,,1,,19234.61,
5944030,21:02:00,21:02:00,9654,1,,,1,0,
5944030,21:03:12,21:03:12,557,2,,,,573.59,0
5944030,21:04:35,21:04:35,3345,3,,,,974.51,0
5944030,21:05:02,21:05:02,3346,4,,,,1156.7,0
5944030,21:05:52,21:05:52,4799,5,,,,1528.79,0
5944030,21:06:21,21:06:21,4800,6,,,,1725.1,0
5944030,21:06:46,21:06:46,4801,7,,,,1874.41,0
5944030,21:07:23,21:07:23,4802,8,,,,2166.96,0
5944030,21:08:02,21:08:02,4803,9,,,,2342.55,0
5944030,21:08:32,21:08:32,4804,10,,,,2494.3,0
5944030,21:09:13,21:09:13,4805,11,,,,2678.33,0
5944030,21:09:26,21:09:26,4806,12,,,,2763.21,0
5944030,21:10:00,21:10:00,9520,13,,,,3032.41,
5944030,21:11:45,21:11:45,2252,14,,,,3710.51,0
5944030,21:12:35,21:12:35,2253,15,,,,3957.72,0
5944030,21:13:33,21:13:33,2254,16,,,,4350,0
5944030,21:13:50,21:13:50,2255,17,,,,4462.66,0
5944030,21:14:36,21:14:36,2256,18,,,,4688.31,0
5944030,21:15:13,21:15:13,2257,19,,,,4861.77,0
5944030,21:15:50,21:15:50,2258,20,,,,5127.59,0
5944030,21:16:17,21:16:17,2259,21,,,,5291.16,0
5944030,21:17:01,21:17:01,2136,22,,,,5520.42,0
5944030,21:17:51,21:17:51,2137,23,,,,5763.39,0
5944030,21:18:51,21:18:51,2138,24,,,,6073.04,0
5944030,21:20:00,21:20:00,2139,25,,,,6398.52,
5944030,21:20:40,21:20:40,2140,26,,,,6621.39,0
5944030,21:21:18,21:21:18,2141,27,,,,6818.98,0
5944030,21:22:01,21:22:01,2142,28,,,,7099.7,0
5944030,21:22:22,21:22:22,2143,29,,,,7212.66,0
5944030,21:22:49,21:22:49,2144,30,,,,7336.93,0
5944030,21:23:17,21:23:17,5723,31,,,,7484,0
5944030,21:24:09,21:24:09,2351,32,,,,7789.13,0
5944030,21:24:57,21:24:57,2352,33,,,,8023.37,0
5944030,21:25:49,21:25:49,2353,34,,,,8316.04,0
5944030,21:26:08,21:26:08,1054,35,,,,8425.29,0
5944030,21:26:39,21:26:39,7743,36,,,,8633.57,0
5944030,21:27:25,21:27:25,1056,37,,,,8923.96,0
5944030,21:28:15,21:28:15,2147,38,,,,9258.81,0
5944030,21:29:00,21:29:00,2148,39,,,,9525.4,
5944030,21:29:24,21:29:24,2149,40,,,,9651.19,0
5944030,21:29:46,21:29:46,2150,41,,,,9812.22,0
5944030,21:30:25,21:30:25,2151,42,,,,10026.11,0
5944030,21:30:54,21:30:54,2152,43,,,,10218.56,0
5944030,21:31:08,21:31:08,2153,44,,,,10355.58,0
5944030,21:31:30,21:31:30,2154,45,,,,10521.66,0
5944030,21:32:07,21:32:07,2155,46,,,,10826.87,0
5944030,21:32:35,21:32:35,5059,47,,,,11029.59,0
5944030,21:33:00,21:33:00,5060,48,,,,11208.76,
5944030,21:33:20,21:33:20,5061,49,,,,11373.86,0
5944030,21:33:57,21:33:57,5062,50,,,,11576.36,0
5944030,21:34:39,21:34:39,5063,51,,,,11797.23,0
5944030,21:35:30,21:35:30,5065,52,,,,12111.04,0
5944030,21:35:56,21:35:56,5066,53,,,,12311.62,0
5944030,21:36:23,21:36:23,5067,54,,,,12507.68,0
5944030,21:36:40,21:36:40,5068,55,,,,12633.32,0
5944030,21:37:15,21:37:15,5069,56,,,,12940.42,0
5944030,21:37:34,21:37:34,5070,57,,,,13077.56,0
5944030,21:38:01,21:38:01,5071,58,,,,13268.33,0
5944030,21:38:48,21:38:48,5072,59,,,,13554.8,0
5944030,21:39:19,21:39:19,5073,60,,,,13782.99,0
5944030,21:40:00,21:40:00,2119,61,,,,14070.58,
5944030,21:40:41,21:40:41,2120,62,,,,14357.38,0
5944030,21:41:13,21:41:13,2121,63,,,,14531.11,0
5944030,21:41:35,21:41:35,2122,64,,,,14710.09,0
5944030,21:42:10,21:42:10,2123,65,,,,14912.86,0
5944030,21:42:33,21:42:33,2124,66,,,,15078.47,0
5944030,21:43:38,21:43:38,2125,67,,,,15450.89,0
5944030,21:44:11,21:44:11,2126,68,,,,15709.13,0
5944030,21:45:00,21:45:00,2127,69,,,,16009.89,
5944030,21:45:54,21:45:54,2164,70,,,,16278.18,0
5944030,21:46:36,21:46:36,2165,71,,,,16438.7,0
5944030,21:47:41,21:47:41,2166,72,,,,16706.66,0
5944030,21:48:07,21:48:07,2167,73,,,,16824.98,0
5944030,21:49:07,21:49:07,2168,74,,,,17092.96,0
5944030,21:50:23,21:50:23,2169,75,,,,17367.74,0
5944030,21:51:13,21:51:13,2170,76,,,,17564.34,0
5944030,21:51:44,21:51:44,2171,77,,,,17742.42,0
5944030,21:52:28,21:52:28,2172,78,,,,17942.7,0
5944030,21:53:07,21:53:07,2173,79,,,,18135.14,0
5944030,21:53:46,21:53:46,2174,80,,,,18307.47,0
5944030,21:54:26,21:54:26,2175,81,,,,18471.19,0
5944030,21:55:07,21:55:07,2176,82,,,,18644.81,0
5944030,21:57:00,21:57:00,9946,83,,1,,19234.61,
5944040,21:02:00,21:02:00,9654,1,,,1,0,
5944040,21:03:12,21:03:12,557,2,,,,573.59,0
5944040,21:04:35,21:04:35,3345,3,,,,974.51,0
5944040,21:05:02,21:05:02,3346,4,,,,1156.7,0
5944040,21:05:52,21:05:52,4799,5,,,,1528.79,0
5944040,21:06:21,21:06:21,4800,6,,,,1725.1,0
5944040,21:06:46,21:06:46,4801,7,,,,1874.41,0
5944040,21:07:23,21:07:23,4802,8,,,,2166.96,0
5944040,21:08:02,21:08:02,4803,9,,,,2342.55,0
5944040,21:08:32,21:08:32,4804,10,,,,2494.3,0
5944040,21:09:13,21:09:13,4805,11,,,,2678.33,0
5944040,21:09:26,21:09:26,4806,12,,,,2763.21,0
5944040,21:10:00,21:10:00,9520,13,,,,3032.41,
5944040,21:11:45,21:11:45,2252,14,,,,3710.51,0
5944040,21:12:35,21:12:35,2253,15,,,,3957.72,0
5944040,21:13:33,21:13:33,2254,16,,,,4350,0
5944040,21:13:50,21:13:50,2255,17,,,,4462.66,0
5944040,21:14:36,21:14:36,2256,18,,,,4688.31,0
5944040,21:15:13,21:15:13,2257,19,,,,4861.77,0
5944040,21:15:50,21:15:50,2258,20,,,,5127.59,0
5944040,21:16:17,21:16:17,2259,21,,,,5291.16,0
5944040,21:17:01,21:17:01,2136,22,,,,5520.42,0
5944040,21:17:51,21:17:51,2137,23,,,,5763.39,0
5944040,21:18:51,21:18:51,2138,24,,,,6073.04,0
5944040,21:20:00,21:20:00,2139,25,,,,6398.52,
5944040,21:20:40,21:20:40,2140,26,,,,6621.39,0
5944040,21:21:18,21:21:18,2141,27,,,,6818.98,0
5944040,21:22:01,21:22:01,2142,28,,,,7099.7,0
5944040,21:22:22,21:22:22,2143,29,,,,7212.66,0
5944040,21:22:49,21:22:49,2144,30,,,,7336.93,0
5944040,21:23:17,21:23:17,5723,31,,,,7484,0
5944040,21:24:09,21:24:09,2351,32,,,,7789.13,0
5944040,21:24:57,21:24:57,2352,33,,,,8023.37,0
5944040,21:25:49,21:25:49,2353,34,,,,8316.04,0
5944040,21:26:08,21:26:08,1054,35,,,,8425.29,0
5944040,21:26:39,21:26:39,7743,36,,,,8633.57,0
5944040,21:27:25,21:27:25,1056,37,,,,8923.96,0
5944040,21:28:15,21:28:15,2147,38,,,,9258.81,0
5944040,21:29:00,21:29:00,2148,39,,,,9525.4,
5944040,21:29:24,21:29:24,2149,40,,,,9651.19,0
5944040,21:29:46,21:29:46,2150,41,,,,9812.22,0
5944040,21:30:25,21:30:25,2151,42,,,,10026.11,0
5944040,21:30:54,21:30:54,2152,43,,,,10218.56,0
5944040,21:31:08,21:31:08,2153,44,,,,10355.58,0
5944040,21:31:30,21:31:30,2154,45,,,,10521.66,0
5944040,21:32:07,21:32:07,2155,46,,,,10826.87,0
5944040,21:32:35,21:32:35,5059,47,,,,11029.59,0
5944040,21:33:00,21:33:00,5060,48,,,,11208.76,
5944040,21:33:20,21:33:20,5061,49,,,,11373.86,0
5944040,21:33:57,21:33:57,5062,50,,,,11576.36,0
5944040,21:34:39,21:34:39,5063,51,,,,11797.23,0
5944040,21:35:30,21:35:30,5065,52,,,,12111.04,0
5944040,21:35:56,21:35:56,5066,53,,,,12311.62,0
5944040,21:36:23,21:36:23,5067,54,,,,12507.68,0
5944040,21:36:40,21:36:40,5068,55,,,,12633.32,0
5944040,21:37:15,21:37:15,5069,56,,,,12940.42,0
5944040,21:37:34,21:37:34,5070,57,,,,13077.56,0
5944040,21:38:01,21:38:01,5071,58,,,,13268.33,0
5944040,21:38:48,21:38:48,5072,59,,,,13554.8,0
5944040,21:39:19,21:39:19,5073,60,,,,13782.99,0
5944040,21:40:00,21:40:00,2119,61,,,,14070.58,
5944040,21:40:41,21:40:41,2120,62,,,,14357.38,0
5944040,21:41:13,21:41:13,2121,63,,,,14531.11,0
5944040,21:41:35,21:41:35,2122,64,,,,14710.09,0
5944040,21:42:10,21:42:10,2123,65,,,,14912.86,0
5944040,21:42:33,21:42:33,2124,66,,,,15078.47,0
5944040,21:43:38,21:43:38,2125,67,,,,15450.89,0
5944040,21:44:11,21:44:11,2126,68,,,,15709.13,0
5944040,21:45:00,21:45:00,2127,69,,,,16009.89,
5944040,21:45:54,21:45:54,2164,70,,,,16278.18,0
5944040,21:46:36,21:46:36,2165,71,,,,16438.7,0
5944040,21:47:41,21:47:41,2166,72,,,,16706.66,0
5944040,21:48:07,21:48:07,2167,73,,,,16824.98,0
5944040,21:49:07,21:49:07,2168,74,,,,17092.96,0
5944040,21:50:23,21:50:23,2169,75,,,,17367.74,0
5944040,21:51:13,21:51:13,2170,76,,,,17564.34,0
5944040,21:51:44,21:51:44,2171,77,,,,17742.42,0
5944040,21:52:28,21:52:28,2172,78,,,,17942.7,0
5944040,21:53:07,21:53:07,2173,79,,,,18135.14,0
5944040,21:53:46,21:53:46,2174,80,,,,18307.47,0
5944040,21:54:26,21:54:26,2175,81,,,,18471.19,0
5944040,21:55:07,21:55:07,2176,82,,,,18644.81,0
5944040,21:57:00,21:57:00,9946,83,,1,,19234.61,
5944050,21:02:00,21:02:00,9654,1,,,1,0,
5944050,21:03:12,21:03:12,557,2,,,,573.59,0
5944050,21:04:35,21:04:35,3345,3,,,,974.51,0
5944050,21:05:02,21:05:02,3346,4,,,,1156.7,0
5944050,21:05:52,21:05:52,4799,5,,,,1528.79,0
5944050,21:06:21,21:06:21,4800,6,,,,1725.1,0
5944050,21:06:46,21:06:46,4801,7,,,,1874.41,0
5944050,21:07:23,21:07:23,4802,8,,,,2166.96,0
5944050,21:08:02,21:08:02,4803,9,,,,2342.55,0
5944050,21:08:32,21:08:32,4804,10,,,,2494.3,0
5944050,21:09:13,21:09:13,4805,11,,,,2678.33,0
5944050,21:09:26,21:09:26,4806,12,,,,2763.21,0
5944050,21:10:00,21:10:00,9520,13,,,,3032.41,
5944050,21:11:45,21:11:45,2252,14,,,,3710.51,0
5944050,21:12:35,21:12:35,2253,15,,,,3957.72,0
5944050,21:13:33,21:13:33,2254,16,,,,4350,0
5944050,21:13:50,21:13:50,2255,17,,,,4462.66,0
5944050,21:14:36,21:14:36,2256,18,,,,4688.31,0
5944050,21:15:13,21:15:13,2257,19,,,,4861.77,0
5944050,21:15:50,21:15:50,2258,20,,,,5127.59,0
5944050,21:16:17,21:16:17,2259,21,,,,5291.16,0
5944050,21:17:01,21:17:01,2136,22,,,,5520.42,0
5944050,21:17:51,21:17:51,2137,23,,,,5763.39,0
5944050,21:18:51,21:18:51,2138,24,,,,6073.04,0
5944050,21:20:00,21:20:00,2139,25,,,,6398.52,
5944050,21:20:40,21:20:40,2140,26,,,,6621.39,0
5944050,21:21:18,21:21:18,2141,27,,,,6818.98,0
5944050,21:22:01,21:22:01,2142,28,,,,7099.7,0
5944050,21:22:22,21:22:22,2143,29,,,,7212.66,0
5944050,21:22:49,21:22:49,2144,30,,,,7336.93,0
5944050,21:23:17,21:23:17,5723,31,,,,7484,0
5944050,21:24:09,21:24:09,2351,32,,,,7789.13,0
5944050,21:24:57,21:24:57,2352,33,,,,8023.37,0
5944050,21:25:49,21:25:49,2353,34,,,,8316.04,0
5944050,21:26:08,21:26:08,1054,35,,,,8425.29,0
5944050,21:26:39,21:26:39,7743,36,,,,8633.57,0
5944050,21:27:25,21:27:25,1056,37,,,,8923.96,0
5944050,21:28:15,21:28:15,2147,38,,,,9258.81,0
5944050,21:29:00,21:29:00,2148,39,,,,9525.4,
5944050,21:29:24,21:29:24,2149,40,,,,9651.19,0
5944050,21:29:46,21:29:46,2150,41,,,,9812.22,0
5944050,21:30:25,21:30:25,2151,42,,,,10026.11,0
5944050,21:30:54,21:30:54,2152,43,,,,10218.56,0
5944050,21:31:08,21:31:08,2153,44,,,,10355.58,0
5944050,21:31:30,21:31:30,2154,45,,,,10521.66,0
5944050,21:32:07,21:32:07,2155,46,,,,10826.87,0
5944050,21:32:35,21:32:35,5059,47,,,,11029.59,0
5944050,21:33:00,21:33:00,5060,48,,,,11208.76,
5944050,21:33:20,21:33:20,5061,49,,,,11373.86,0
5944050,21:33:57,21:33:57,5062,50,,,,11576.36,0
5944050,21:34:39,21:34:39,5063,51,,,,11797.23,0
5944050,21:35:30,21:35:30,5065,52,,,,12111.04,0
5944050,21:35:56,21:35:56,5066,53,,,,12311.62,0
5944050,21:36:23,21:36:23,5067,54,,,,12507.68,0
5944050,21:36:40,21:36:40,5068,55,,,,12633.32,0
5944050,21:37:15,21:37:15,5069,56,,,,12940.42,0
5944050,21:37:34,21:37:34,5070,57,,,,13077.56,0
5944050,21:38:01,21:38:01,5071,58,,,,13268.33,0
5944050,21:38:48,21:38:48,5072,59,,,,13554.8,0
5944050,21:39:19,21:39:19,5073,60,,,,13782.99,0
5944050,21:40:00,21:40:00,2119,61,,,,14070.58,
5944050,21:40:41,21:40:41,2120,62,,,,14357.38,0
5944050,21:41:13,21:41:13,2121,63,,,,14531.11,0
5944050,21:41:35,21:41:35,2122,64,,,,14710.09,0
5944050,21:42:10,21:42:10,2123,65,,,,14912.86,0
5944050,21:42:33,21:42:33,2124,66,,,,15078.47,0
5944050,21:43:38,21:43:38,2125,67,,,,15450.89,0
5944050,21:44:11,21:44:11,2126,68,,,,15709.13,0
5944050,21:45:00,21:45:00,2127,69,,,,16009.89,
5944050,21:45:54,21:45:54,2164,70,,,,16278.18,0
5944050,21:46:36,21:46:36,2165,71,,,,16438.7,0
5944050,21:47:41,21:47:41,2166,72,,,,16706.66,0
5944050,21:48:07,21:48:07,2167,73,,,,16824.98,0
5944050,21:49:07,21:49:07,2168,74,,,,17092.96,0
5944050,21:50:23,21:50:23,2169,75,,,,17367.74,0
5944050,21:51:13,21:51:13,2170,76,,,,17564.34,0
5944050,21:51:44,21:51:44,2171,77,,,,17742.42,0
5944050,21:52:28,21:52:28,2172,78,,,,17942.7,0
5944050,21:53:07,21:53:07,2173,79,,,,18135.14,0
5944050,21:53:46,21:53:46,2174,80,,,,18307.47,0
5944050,21:54:26,21:54:26,2175,81,,,,18471.19,0
5944050,21:55:07,21:55:07,2176,82,,,,18644.81,0
5944050,21:57:00,21:57:00,9946,83,,1,,19234.61,
5944060,21:02:00,21:02:00,9654,1,,,1,0,
5944060,21:03:12,21:03:12,557,2,,,,573.59,0
5944060,21:04:35,21:04:35,3345,3,,,,974.51,0
5944060,21:05:02,21:05:02,3346,4,,,,1156.7,0
5944060,21:05:52,21:05:52,4799,5,,,,1528.79,0
5944060,21:06:21,21:06:21,4800,6,,,,1725.1,0
5944060,21:06:46,21:06:46,4801,7,,,,1874.41,0
5944060,21:07:23,21:07:23,4802,8,,,,2166.96,0
5944060,21:08:02,21:08:02,4803,9,,,,2342.55,0
5944060,21:08:32,21:08:32,4804,10,,,,2494.3,0
5944060,21:09:13,21:09:13,4805,11,,,,2678.33,0
5944060,21:09:26,21:09:26,4806,12,,,,2763.21,0
5944060,21:10:00,21:10:00,9520,13,,,,3032.41,
5944060,21:11:45,21:11:45,2252,14,,,,3710.51,0
5944060,21:12:35,21:12:35,2253,15,,,,3957.72,0
5944060,21:13:33,21:13:33,2254,16,,,,4350,0
5944060,21:13:50,21:13:50,2255,17,,,,4462.66,0
5944060,21:14:36,21:14:36,2256,18,,,,4688.31,0
5944060,21:15:13,21:15:13,2257,19,,,,4861.77,0
5944060,21:15:50,21:15:50,2258,20,,,,5127.59,0
5944060,21:16:17,21:16:17,2259,21,,,,5291.16,0
5944060,21:17:01,21:17:01,2136,22,,,,5520.42,0
5944060,21:17:51,21:17:51,2137,23,,,,5763.39,0
5944060,21:18:51,21:18:51,2138,24,,,,6073.04,0
5944060,21:20:00,21:20:00,2139,25,,,,6398.52,
5944060,21:20:40,21:20:40,2140,26,,,,6621.39,0
5944060,21:21:18,21:21:18,2141,27,,,,6818.98,0
5944060,21:22:01,21:22:01,2142,28,,,,7099.7,0
5944060,21:22:22,21:22:22,2143,29,,,,7212.66,0
5944060,21:22:49,21:22:49,2144,30,,,,7336.93,0
5944060,21:23:17,21:23:17,5723,31,,,,7484,0
5944060,21:24:09,21:24:09,2351,32,,,,7789.13,0
5944060,21:24:57,21:24:57,2352,33,,,,8023.37,0
5944060,21:25:49,21:25:49,2353,34,,,,8316.04,0
5944060,21:26:08,21:26:08,1054,35,,,,8425.29,0
5944060,21:26:39,21:26:39,7743,36,,,,8633.57,0
5944060,21:27:25,21:27:25,1056,37,,,,8923.96,0
5944060,21:28:15,21:28:15,2147,38,,,,9258.81,0
5944060,21:29:00,21:29:00,2148,39,,,,9525.4,
5944060,21:29:24,21:29:24,2149,40,,,,9651.19,0
5944060,21:29:46,21:29:46,2150,41,,,,9812.22,0
5944060,21:30:25,21:30:25,2151,42,,,,10026.11,0
5944060,21:30:54,21:30:54,2152,43,,,,10218.56,0
5944060,21:31:08,21:31:08,2153,44,,,,10355.58,0
5944060,21:31:30,21:31:30,2154,45,,,,10521.66,0
5944060,21:32:07,21:32:07,2155,46,,,,10826.87,0
5944060,21:32:35,21:32:35,5059,47,,,,11029.59,0
5944060,21:33:00,21:33:00,5060,48,,,,11208.76,
5944060,21:33:20,21:33:20,5061,49,,,,11373.86,0
5944060,21:33:57,21:33:57,5062,50,,,,11576.36,0
5944060,21:34:39,21:34:39,5063,51,,,,11797.23,0
5944060,21:35:30,21:35:30,5065,52,,,,12111.04,0
5944060,21:35:56,21:35:56,5066,53,,,,12311.62,0
5944060,21:36:23,21:36:23,5067,54,,,,12507.68,0
5944060,21:36:40,21:36:40,5068,55,,,,12633.32,0
5944060,21:37:15,21:37:15,5069,56,,,,12940.42,0
5944060,21:37:34,21:37:34,5070,57,,,,13077.56,0
5944060,21:38:01,21:38:01,5071,58,,,,13268.33,0
5944060,21:38:48,21:38:48,5072,59,,,,13554.8,0
5944060,21:39:19,21:39:19,5073,60,,,,13782.99,0
5944060,21:40:00,21:40:00,2119,61,,,,14070.58,
5944060,21:40:41,21:40:41,2120,62,,,,14357.38,0
5944060,21:41:13,21:41:13,2121,63,,,,14531.11,0
5944060,21:41:35,21:41:35,2122,64,,,,14710.09,0
5944060,21:42:10,21:42:10,2123,65,,,,14912.86,0
5944060,21:42:33,21:42:33,2124,66,,,,15078.47,0
5944060,21:43:38,21:43:38,2125,67,,,,15450.89,0
5944060,21:44:11,21:44:11,2126,68,,,,15709.13,0
5944060,21:45:00,21:45:00,2127,69,,,,16009.89,
5944060,21:45:54,21:45:54,2164,70,,,,16278.18,0
5944060,21:46:36,21:46:36,2165,71,,,,16438.7,0
5944060,21:47:41,21:47:41,2166,72,,,,16706.66,0
5944060,21:48:07,21:48:07,2167,73,,,,16824.98,0
5944060,21:49:07,21:49:07,2168,74,,,,17092.96,0
5944060,21:50:23,21:50:23,2169,75,,,,17367.74,0
5944060,21:51:13,21:51:13,2170,76,,,,17564.34,0
5944060,21:51:44,21:51:44,2171,77,,,,17742.42,0
5944060,21:52:28,21:52:28,2172,78,,,,17942.7,0
5944060,21:53:07,21:53:07,2173,79,,,,18135.14,0
5944060,21:53:46,21:53:46,2174,80,,,,18307.47,0
5944060,21:54:26,21:54:26,2175,81,,,,18471.19,0
5944060,21:55:07,21:55:07,2176,82,,,,18644.81,0
5944060,21:57:00,21:57:00,9946,83,,1,,19234.61,
5944080,21:02:00,21:02:00,9654,1,,,1,0,
5944080,21:03:12,21:03:12,557,2,,,,573.59,0
5944080,21:04:35,21:04:35,3345,3,,,,974.51,0
5944080,21:05:02,21:05:02,3346,4,,,,1156.7,0
5944080,21:05:52,21:05:52,4799,5,,,,1528.79,0
5944080,21:06:21,21:06:21,4800,6,,,,1725.1,0
5944080,21:06:46,21:06:46,4801,7,,,,1874.41,0
5944080,21:07:23,21:07:23,4802,8,,,,2166.96,0
5944080,21:08:02,21:08:02,4803,9,,,,2342.55,0
5944080,21:08:32,21:08:32,4804,10,,,,2494.3,0
5944080,21:09:13,21:09:13,4805,11,,,,2678.33,0
5944080,21:09:26,21:09:26,4806,12,,,,2763.21,0
5944080,21:10:00,21:10:00,9520,13,,,,3032.41,
5944080,21:11:45,21:11:45,2252,14,,,,3710.51,0
5944080,21:12:35,21:12:35,2253,15,,,,3957.72,0
5944080,21:13:33,21:13:33,2254,16,,,,4350,0
5944080,21:13:50,21:13:50,2255,17,,,,4462.66,0
5944080,21:14:36,21:14:36,2256,18,,,,4688.31,0
5944080,21:15:13,21:15:13,2257,19,,,,4861.77,0
5944080,21:15:50,21:15:50,2258,20,,,,5127.59,0
5944080,21:16:17,21:16:17,2259,21,,,,5291.16,0
5944080,21:17:01,21:17:01,2136,22,,,,5520.42,0
5944080,21:17:51,21:17:51,2137,23,,,,5763.39,0
5944080,21:18:51,21:18:51,2138,24,,,,6073.04,0
5944080,21:20:00,21:20:00,2139,25,,,,6398.52,
5944080,21:20:40,21:20:40,2140,26,,,,6621.39,0
5944080,21:21:18,21:21:18,2141,27,,,,6818.98,0
5944080,21:22:01,21:22:01,2142,28,,,,7099.7,0
5944080,21:22:22,21:22:22,2143,29,,,,7212.66,0
5944080,21:22:49,21:22:49,2144,30,,,,7336.93,0
5944080,21:23:17,21:23:17,5723,31,,,,7484,0
5944080,21:24:09,21:24:09,2351,32,,,,7789.13,0
5944080,21:24:57,21:24:57,2352,33,,,,8023.37,0
5944080,21:25:49,21:25:49,2353,34,,,,8316.04,0
5944080,21:26:08,21:26:08,1054,35,,,,8425.29,0
5944080,21:26:39,21:26:39,7743,36,,,,8633.57,0
5944080,21:27:25,21:27:25,1056,37,,,,8923.96,0
5944080,21:28:15,21:28:15,2147,38,,,,9258.81,0
5944080,21:29:00,21:29:00,2148,39,,,,9525.4,
5944080,21:29:24,21:29:24,2149,40,,,,9651.19,0
5944080,21:29:46,21:29:46,2150,41,,,,9812.22,0
5944080,21:30:25,21:30:25,2151,42,,,,10026.11,0
5944080,21:30:54,21:30:54,2152,43,,,,10218.56,0
5944080,21:31:08,21:31:08,2153,44,,,,10355.58,0
5944080,21:31:30,21:31:30,2154,45,,,,10521.66,0
5944080,21:32:07,21:32:07,2155,46,,,,10826.87,0
5944080,21:32:35,21:32:35,5059,47,,,,11029.59,0
5944080,21:33:00,21:33:00,5060,48,,,,11208.76,
5944080,21:33:20,21:33:20,5061,49,,,,11373.86,0
5944080,21:33:57,21:33:57,5062,50,,,,11576.36,0
5944080,21:34:39,21:34:39,5063,51,,,,11797.23,0
5944080,21:35:30,21:35:30,5065,52,,,,12111.04,0
5944080,21:35:56,21:35:56,5066,53,,,,12311.62,0
5944080,21:36:23,21:36:23,5067,54,,,,12507.68,0
5944080,21:36:40,21:36:40,5068,55,,,,12633.32,0
5944080,21:37:15,21:37:15,5069,56,,,,12940.42,0
5944080,21:37:34,21:37:34,5070,57,,,,13077.56,0
5944080,21:38:01,21:38:01,5071,58,,,,13268.33,0
5944080,21:38:48,21:38:48,5072,59,,,,13554.8,0
5944080,21:39:19,21:39:19,5073,60,,,,13782.99,0
5944080,21:40:00,21:40:00,2119,61,,,,14070.58,
5944080,21:40:41,21:40:41,2120,62,,,,14357.38,0
5944080,21:41:13,21:41:13,2121,63,,,,14531.11,0
5944080,21:41:35,21:41:35,2122,64,,,,14710.09,0
5944080,21:42:10,21:42:10,2123,65,,,,14912.86,0
5944080,21:42:33,21:42:33,2124,66,,,,15078.47,0
5944080,21:43:38,21:43:38,2125,67,,,,15450.89,0
5944080,21:44:11,21:44:11,2126,68,,,,15709.13,0
5944080,21:45:00,21:45:00,2127,69,,,,16009.89,
5944080,21:45:54,21:45:54,2164,70,,,,16278.18,0
5944080,21:46:36,21:46:36,2165,71,,,,16438.7,0
5944080,21:47:41,21:47:41,2166,72,,,,16706.66,0
5944080,21:48:07,21:48:07,2167,73,,,,16824.98,0
5944080,21:49:07,21:49:07,2168,74,,,,17092.96,0
5944080,21:50:23,21:50:23,2169,75,,,,17367.74,0
5944080,21:51:13,21:51:13,2170,76,,,,17564.34,0
5944080,21:51:44,21:51:44,2171,77,,,,17742.42,0
5944080,21:52:28,21:52:28,2172,78,,,,17942.7,0
5944080,21:53:07,21:53:07,2173,79,,,,18135.14,0
5944080,21:53:46,21:53:46,2174,80,,,,18307.47,0
5944080,21:54:26,21:54:26,2175,81,,,,18471.19,0
5944080,21:55:07,21:55:07,2176,82,,,,18644.81,0
5944080,21:57:00,21:57:00,9946,83,,1,,19234.61,
6054070,08:58:00,08:58:00,9654,1,,,1,0,
6054070,08:58:54,08:58:54,557,2,,,,573.59,0
6054070,08:59:56,08:59:56,3345,3,,,,974.51,0
6054070,09:00:16,09:00:16,3346,4,,,,1156.7,0
6054070,09:00:54,09:00:54,4799,5,,,,1528.79,0
6054070,09:01:15,09:01:15,4800,6,,,,1725.1,0
6054070,09:01:35,09:01:35,4801,7,,,,1874.41,0
6054070,09:02:02,09:02:02,4802,8,,,,2166.96,0
6054070,09:02:31,09:02:31,4803,9,,,,2342.55,0
6054070,09:02:54,09:02:54,4804,10,,,,2494.3,0
6054070,09:03:24,09:03:24,4805,11,,,,2678.33,0
6054070,09:03:35,09:03:35,4806,12,,,,2763.21,0
6054070,09:04:00,09:04:00,9520,13,,,,3032.41,
6054070,09:05:20,09:05:20,2252,14,,,,3710.51,0
6054070,09:05:58,09:05:58,2253,15,,,,3957.72,0
6054070,09:06:42,09:06:42,2254,16,,,,4350,0
6054070,09:06:55,09:06:55,2255,17,,,,4462.66,0
6054070,09:07:30,09:07:30,2256,18,,,,4688.31,0
6054070,09:07:58,09:07:58,2257,19,,,,4861.77,0
6054070,09:08:27,09:08:27,2258,20,,,,5127.59,0
6054070,09:08:47,09:08:47,2259,21,,,,5291.16,0
6054070,09:09:21,09:09:21,2136,22,,,,5520.42,0
6054070,09:09:59,09:09:59,2137,23,,,,5763.39,0
6054070,09:10:44,09:10:44,2138,24,,,,6073.04,0
6054070,09:11:37,09:11:37,2139,25,,,,6398.52,0
6054070,09:12:10,09:12:10,2140,26,,,,6621.39,0
6054070,09:12:41,09:12:41,2141,27,,,,6818.98,0
6054070,09:13:16,09:13:16,2142,28,,,,7099.7,0
6054070,09:13:34,09:13:34,2143,29,,,,7212.66,0
6054070,09:13:56,09:13:56,2144,30,,,,7336.93,0
6054070,09:14:20,09:14:20,5723,31,,,,7484,0
6054070,09:15:02,09:15:02,2351,32,,,,7789.13,0
6054070,09:15:42,09:15:42,2352,33,,,,8023.37,0
6054070,09:16:39,09:16:39,1054,34,,,,8425.26,0
6054070,09:17:04,09:17:04,7743,35,,,,8633.54,0
6054070,09:17:42,09:17:42,1056,36,,,,8923.94,0
6054070,09:18:23,09:18:23,2147,37,,,,9258.79,0
6054070,09:19:00,09:19:00,2148,38,,,,9525.38,
6054070,09:19:40,09:19:40,2149,39,,,,9651.17,0
6054070,09:20:17,09:20:17,2150,40,,,,9812.2,0
6054070,09:21:21,09:21:21,2151,41,,,,10026.09,0
6054070,09:22:08,09:22:08,2152,42,,,,10218.54,0
6054070,09:22:31,09:22:31,2153,43,,,,10355.56,0
6054070,09:23:07,09:23:07,2154,44,,,,10521.64,0
6054070,09:24:09,09:24:09,2155,45,,,,10826.85,0
6054070,09:24:54,09:24:54,5059,46,,,,11029.57,0
6054070,09:25:35,09:25:35,5060,47,,,,11208.74,0
6054070,09:26:03,09:26:03,5061,48,,,,11373.84,0
6054070,09:26:53,09:26:53,5062,49,,,,11576.34,0
6054070,09:27:50,09:27:50,5063,50,,,,11797.21,0
6054070,09:28:58,09:28:58,5065,51,,,,12111.02,0
6054070,09:29:32,09:29:32,5066,52,,,,12311.6,0
6054070,09:30:08,09:30:08,5067,53,,,,12507.66,0
6054070,09:30:31,09:30:31,5068,54,,,,12633.3,0
6054070,09:31:19,09:31:19,5069,55,,,,12940.4,0
6054070,09:31:44,09:31:44,5070,56,,,,13077.54,0
6054070,09:32:20,09:32:20,5071,57,,,,13268.31,0
6054070,09:33:24,09:33:24,5072,58,,,,13554.78,0
6054070,09:34:05,09:34:05,5073,59,,,,13782.97,0
6054070,09:35:00,09:35:00,2119,60,,,,14069.99,
6054070,09:35:32,09:35:32,2120,61,,,,14356.79,0
6054070,09:35:56,09:35:56,2121,62,,,,14530.52,0
6054070,09:36:13,09:36:13,2122,63,,,,14709.5,0
6054070,09:36:40,09:36:40,2123,64,,,,14912.27,0
6054070,09:36:57,09:36:57,2124,65,,,,15077.88,0
6054070,09:37:46,09:37:46,2125,66,,,,15450.3,0
6054070,09:38:12,09:38:12,2126,67,,,,15708.54,0
6054070,09:38:49,09:38:49,2127,68,,,,16009.3,0
6054070,09:39:17,09:39:17,2164,69,,,,16277.59,0
6054070,09:39:38,09:39:38,2165,70,,,,16438.11,0
6054070,09:40:12,09:40:12,2166,71,,,,16706.07,0
6054070,09:40:25,09:40:25,2167,72,,,,16824.39,0
6054070,09:40:56,09:40:56,2168,73,,,,17092.37,0
6054070,09:41:34,09:41:34,2169,74,,,,17367.15,0
6054070,09:42:00,09:42:00,2170,75,,,,17563.75,0
6054070,09:42:16,09:42:16,2171,76,,,,17741.83,0
6054070,09:42:38,09:42:38,2172,77,,,,17942.11,0
6054070,09:42:58,09:42:58,2173,78,,,,18134.55,0
6054070,09:43:18,09:43:18,2174,79,,,,18306.88,0
6054070,09:43:38,09:43:38,2175,80,,,,18470.6,0
6054070,09:44:00,09:44:00,2176,81,,,,18644.22,0
6054070,09:45:00,09:45:00,9946,82,,1,,19229.98,
6054090,08:58:00,08:58:00,9654,1,,,1,0,
6054090,08:58:54,08:58:54,557,2,,,,573.59,0
6054090,08:59:56,08:59:56,3345,3,,,,974.51,0
6054090,09:00:16,09:00:16,3346,4,,,,1156.7,0
6054090,09:00:54,09:00:54,4799,5,,,,1528.79,0
6054090,09:01:15,09:01:15,4800,6,,,,1725.1,0
6054090,09:01:35,09:01:35,4801,7,,,,1874.41,0
6054090,09:02:02,09:02:02,4802,8,,,,2166.96,0
6054090,09:02:31,09:02:31,4803,9,,,,2342.55,0
6054090,09:02:54,09:02:54,4804,10,,,,2494.3,0
6054090,09:03:24,09:03:24,4805,11,,,,2678.33,0
6054090,09:03:35,09:03:35,4806,12,,,,2763.21,0
6054090,09:04:00,09:04:00,9520,13,,,,3032.41,
6054090,09:05:20,09:05:20,2252,14,,,,3710.51,0
6054090,09:05:58,09:05:58,2253,15,,,,3957.72,0
6054090,09:06:42,09:06:42,2254,16,,,,4350,0
6054090,09:06:55,09:06:55,2255,17,,,,4462.66,0
6054090,09:07:30,09:07:30,2256,18,,,,4688.31,0
6054090,09:07:58,09:07:58,2257,19,,,,4861.77,0
6054090,09:08:27,09:08:27,2258,20,,,,5127.59,0
6054090,09:08:47,09:08:47,2259,21,,,,5291.16,0
6054090,09:09:21,09:09:21,2136,22,,,,5520.42,0
6054090,09:09:59,09:09:59,2137,23,,,,5763.39,0
6054090,09:10:44,09:10:44,2138,24,,,,6073.04,0
6054090,09:11:37,09:11:37,2139,25,,,,6398.52,0
6054090,09:12:10,09:12:10,2140,26,,,,6621.39,0
6054090,09:12:41,09:12:41,2141,27,,,,6818.98,0
6054090,09:13:16,09:13:16,2142,28,,,,7099.7,0
6054090,09:13:34,09:13:34,2143,29,,,,7212.66,0
6054090,09:13:56,09:13:56,2144,30,,,,7336.93,0
6054090,09:14:20,09:14:20,5723,31,,,,7484,0
6054090,09:15:02,09:15:02,2351,32,,,,7789.13,0
6054090,09:15:42,09:15:42,2352,33,,,,8023.37,0
6054090,09:16:39,09:16:39,1054,34,,,,8425.26,0
6054090,09:17:04,09:17:04,7743,35,,,,8633.54,0
6054090,09:17:42,09:17:42,1056,36,,,,8923.94,0
6054090,09:18:23,09:18:23,2147,37,,,,9258.79,0
6054090,09:19:00,09:19:00,2148,38,,,,9525.38,
6054090,09:19:40,09:19:40,2149,39,,,,9651.17,0
6054090,09:20:17,09:20:17,2150,40,,,,9812.2,0
6054090,09:21:21,09:21:21,2151,41,,,,10026.09,0
6054090,09:22:08,09:22:08,2152,42,,,,10218.54,0
6054090,09:22:31,09:22:31,2153,43,,,,10355.56,0
6054090,09:23:07,09:23:07,2154,44,,,,10521.64,0
6054090,09:24:09,09:24:09,2155,45,,,,10826.85,0
6054090,09:24:54,09:24:54,5059,46,,,,11029.57,0
6054090,09:25:35,09:25:35,5060,47,,,,11208.74,0
6054090,09:26:03,09:26:03,5061,48,,,,11373.84,0
6054090,09:26:53,09:26:53,5062,49,,,,11576.34,0
6054090,09:27:50,09:27:50,5063,50,,,,11797.21,0
6054090,09:28:58,09:28:58,5065,51,,,,12111.02,0
6054090,09:29:32,09:29:32,5066,52,,,,12311.6,0
6054090,09:30:08,09:30:08,5067,53,,,,12507.66,0
6054090,09:30:31,09:30:31,5068,54,,,,12633.3,0
6054090,09:31:19,09:31:19,5069,55,,,,12940.4,0
6054090,09:31:44,09:31:44,5070,56,,,,13077.54,0
6054090,09:32:20,09:32:20,5071,57,,,,13268.31,0
6054090,09:33:24,09:33:24,5072,58,,,,13554.78,0
6054090,09:34:05,09:34:05,5073,59,,,,13782.97,0
6054090,09:35:00,09:35:00,2119,60,,,,14069.99,
6054090,09:35:32,09:35:32,2120,61,,,,14356.79,0
6054090,09:35:56,09:35:56,2121,62,,,,14530.52,0
6054090,09:36:13,09:36:13,2122,63,,,,14709.5,0
6054090,09:36:40,09:36:40,2123,64,,,,14912.27,0
6054090,09:36:57,09:36:57,2124,65,,,,15077.88,0
6054090,09:37:46,09:37:46,2125,66,,,,15450.3,0
6054090,09:38:12,09:38:12,2126,67,,,,15708.54,0
6054090,09:38:49,09:38:49,2127,68,,,,16009.3,0
6054090,09:39:17,09:39:17,2164,69,,,,16277.59,0
6054090,09:39:38,09:39:38,2165,70,,,,16438.11,0
6054090,09:40:12,09:40:12,2166,71,,,,16706.07,0
6054090,09:40:25,09:40:25,2167,72,,,,16824.39,0
6054090,09:40:56,09:40:56,2168,73,,,,17092.37,0
6054090,09:41:34,09:41:34,2169,74,,,,17367.15,0
6054090,09:42:00,09:42:00,2170,75,,,,17563.75,0
6054090,09:42:16,09:42:16,2171,76,,,,17741.83,0
6054090,09:42:38,09:42:38,2172,77,,,,17942.11,0
6054090,09:42:58,09:42:58,2173,78,,,,18134.55,0
6054090,09:43:18,09:43:18,2174,79,,,,18306.88,0
6054090,09:43:38,09:43:38,2175,80,,,,18470.6,0
6054090,09:44:00,09:44:00,2176,81,,,,18644.22,0
6054090,09:45:00,09:45:00,9946,82,,1,,19229.98,
6079020,15:40:00,15:40:00,9654,1,,,1,0,
6079020,15:41:21,15:41:21,557,2,,,,573.59,0
6079020,15:42:54,15:42:54,3345,3,,,,974.51,0
6079020,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079020,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079020,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079020,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079020,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079020,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079020,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079020,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079020,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079020,15:49:00,15:49:00,9520,13,,,,3032.41,
6079020,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079020,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079020,15:53:16,15:53:16,2254,16,,,,4350,0
6079020,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079020,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079020,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079020,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079020,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079020,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079020,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079020,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079020,16:01:00,16:01:00,2139,25,,,,6398.52,
6079020,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079020,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079020,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079020,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079020,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079020,16:06:29,16:06:29,5723,31,,,,7484,0
6079020,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079020,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079020,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079020,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079020,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079020,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079020,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079020,16:16:00,16:16:00,2148,39,,,,9525.4,
6079020,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079020,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079020,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079020,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079020,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079020,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079020,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079020,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079020,16:22:00,16:22:00,5060,48,,,,11208.76,
6079020,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079020,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079020,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079020,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079020,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079020,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079020,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079020,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079020,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079020,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079020,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079020,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079020,16:32:00,16:32:00,2119,61,,,,14070.58,
6079020,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079020,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079020,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079020,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079020,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079020,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079020,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079020,16:40:00,16:40:00,2127,69,,,,16009.89,
6079020,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079020,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079020,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079020,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079020,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079020,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079020,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079020,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079020,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079020,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079020,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079020,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079020,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079020,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079030,15:40:00,15:40:00,9654,1,,,1,0,
6079030,15:41:21,15:41:21,557,2,,,,573.59,0
6079030,15:42:54,15:42:54,3345,3,,,,974.51,0
6079030,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079030,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079030,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079030,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079030,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079030,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079030,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079030,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079030,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079030,15:49:00,15:49:00,9520,13,,,,3032.41,
6079030,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079030,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079030,15:53:16,15:53:16,2254,16,,,,4350,0
6079030,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079030,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079030,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079030,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079030,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079030,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079030,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079030,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079030,16:01:00,16:01:00,2139,25,,,,6398.52,
6079030,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079030,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079030,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079030,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079030,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079030,16:06:29,16:06:29,5723,31,,,,7484,0
6079030,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079030,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079030,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079030,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079030,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079030,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079030,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079030,16:16:00,16:16:00,2148,39,,,,9525.4,
6079030,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079030,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079030,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079030,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079030,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079030,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079030,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079030,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079030,16:22:00,16:22:00,5060,48,,,,11208.76,
6079030,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079030,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079030,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079030,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079030,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079030,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079030,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079030,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079030,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079030,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079030,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079030,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079030,16:32:00,16:32:00,2119,61,,,,14070.58,
6079030,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079030,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079030,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079030,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079030,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079030,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079030,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079030,16:40:00,16:40:00,2127,69,,,,16009.89,
6079030,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079030,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079030,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079030,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079030,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079030,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079030,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079030,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079030,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079030,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079030,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079030,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079030,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079030,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079040,15:40:00,15:40:00,9654,1,,,1,0,
6079040,15:41:21,15:41:21,557,2,,,,573.59,0
6079040,15:42:54,15:42:54,3345,3,,,,974.51,0
6079040,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079040,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079040,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079040,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079040,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079040,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079040,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079040,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079040,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079040,15:49:00,15:49:00,9520,13,,,,3032.41,
6079040,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079040,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079040,15:53:16,15:53:16,2254,16,,,,4350,0
6079040,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079040,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079040,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079040,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079040,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079040,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079040,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079040,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079040,16:01:00,16:01:00,2139,25,,,,6398.52,
6079040,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079040,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079040,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079040,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079040,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079040,16:06:29,16:06:29,5723,31,,,,7484,0
6079040,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079040,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079040,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079040,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079040,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079040,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079040,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079040,16:16:00,16:16:00,2148,39,,,,9525.4,
6079040,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079040,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079040,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079040,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079040,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079040,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079040,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079040,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079040,16:22:00,16:22:00,5060,48,,,,11208.76,
6079040,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079040,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079040,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079040,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079040,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079040,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079040,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079040,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079040,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079040,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079040,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079040,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079040,16:32:00,16:32:00,2119,61,,,,14070.58,
6079040,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079040,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079040,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079040,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079040,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079040,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079040,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079040,16:40:00,16:40:00,2127,69,,,,16009.89,
6079040,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079040,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079040,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079040,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079040,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079040,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079040,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079040,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079040,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079040,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079040,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079040,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079040,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079040,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079050,15:40:00,15:40:00,9654,1,,,1,0,
6079050,15:41:21,15:41:21,557,2,,,,573.59,0
6079050,15:42:54,15:42:54,3345,3,,,,974.51,0
6079050,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079050,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079050,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079050,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079050,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079050,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079050,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079050,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079050,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079050,15:49:00,15:49:00,9520,13,,,,3032.41,
6079050,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079050,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079050,15:53:16,15:53:16,2254,16,,,,4350,0
6079050,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079050,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079050,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079050,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079050,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079050,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079050,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079050,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079050,16:01:00,16:01:00,2139,25,,,,6398.52,
6079050,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079050,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079050,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079050,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079050,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079050,16:06:29,16:06:29,5723,31,,,,7484,0
6079050,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079050,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079050,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079050,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079050,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079050,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079050,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079050,16:16:00,16:16:00,2148,39,,,,9525.4,
6079050,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079050,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079050,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079050,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079050,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079050,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079050,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079050,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079050,16:22:00,16:22:00,5060,48,,,,11208.76,
6079050,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079050,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079050,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079050,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079050,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079050,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079050,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079050,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079050,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079050,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079050,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079050,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079050,16:32:00,16:32:00,2119,61,,,,14070.58,
6079050,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079050,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079050,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079050,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079050,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079050,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079050,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079050,16:40:00,16:40:00,2127,69,,,,16009.89,
6079050,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079050,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079050,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079050,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079050,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079050,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079050,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079050,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079050,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079050,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079050,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079050,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079050,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079050,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079060,15:40:00,15:40:00,9654,1,,,1,0,
6079060,15:41:21,15:41:21,557,2,,,,573.59,0
6079060,15:42:54,15:42:54,3345,3,,,,974.51,0
6079060,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079060,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079060,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079060,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079060,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079060,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079060,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079060,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079060,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079060,15:49:00,15:49:00,9520,13,,,,3032.41,
6079060,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079060,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079060,15:53:16,15:53:16,2254,16,,,,4350,0
6079060,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079060,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079060,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079060,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079060,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079060,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079060,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079060,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079060,16:01:00,16:01:00,2139,25,,,,6398.52,
6079060,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079060,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079060,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079060,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079060,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079060,16:06:29,16:06:29,5723,31,,,,7484,0
6079060,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079060,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079060,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079060,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079060,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079060,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079060,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079060,16:16:00,16:16:00,2148,39,,,,9525.4,
6079060,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079060,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079060,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079060,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079060,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079060,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079060,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079060,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079060,16:22:00,16:22:00,5060,48,,,,11208.76,
6079060,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079060,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079060,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079060,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079060,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079060,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079060,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079060,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079060,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079060,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079060,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079060,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079060,16:32:00,16:32:00,2119,61,,,,14070.58,
6079060,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079060,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079060,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079060,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079060,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079060,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079060,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079060,16:40:00,16:40:00,2127,69,,,,16009.89,
6079060,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079060,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079060,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079060,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079060,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079060,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079060,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079060,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079060,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079060,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079060,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079060,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079060,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079060,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079080,15:40:00,15:40:00,9654,1,,,1,0,
6079080,15:41:21,15:41:21,557,2,,,,573.59,0
6079080,15:42:54,15:42:54,3345,3,,,,974.51,0
6079080,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079080,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079080,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079080,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079080,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079080,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079080,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079080,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079080,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079080,15:49:00,15:49:00,9520,13,,,,3032.41,
6079080,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079080,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079080,15:53:16,15:53:16,2254,16,,,,4350,0
6079080,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079080,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079080,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079080,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079080,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079080,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079080,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079080,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079080,16:01:00,16:01:00,2139,25,,,,6398.52,
6079080,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079080,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079080,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079080,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079080,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079080,16:06:29,16:06:29,5723,31,,,,7484,0
6079080,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079080,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079080,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079080,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079080,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079080,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079080,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079080,16:16:00,16:16:00,2148,39,,,,9525.4,
6079080,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079080,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079080,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079080,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079080,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079080,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079080,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079080,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079080,16:22:00,16:22:00,5060,48,,,,11208.76,
6079080,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079080,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079080,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079080,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079080,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079080,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079080,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079080,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079080,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079080,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079080,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079080,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079080,16:32:00,16:32:00,2119,61,,,,14070.58,
6079080,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079080,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079080,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079080,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079080,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079080,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079080,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079080,16:40:00,16:40:00,2127,69,,,,16009.89,
6079080,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079080,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079080,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079080,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079080,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079080,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079080,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079080,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079080,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079080,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079080,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079080,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079080,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079080,16:57:00,16:57:00,9946,83,,1,,19234.61,
61010,09:55:00,09:55:00,9654,1,,,1,0,
61010,09:55:54,09:55:54,557,2,,,,573.59,0
61010,09:56:56,09:56:56,3345,3,,,,974.51,0
61010,09:57:16,09:57:16,3346,4,,,,1156.7,0
61010,09:57:54,09:57:54,4799,5,,,,1528.79,0
61010,09:58:15,09:58:15,4800,6,,,,1725.1,0
61010,09:58:35,09:58:35,4801,7,,,,1874.41,0
61010,09:59:02,09:59:02,4802,8,,,,2166.96,0
61010,09:59:31,09:59:31,4803,9,,,,2342.55,0
61010,09:59:54,09:59:54,4804,10,,,,2494.3,0
61010,10:00:24,10:00:24,4805,11,,,,2678.33,0
61010,10:00:35,10:00:35,4806,12,,,,2763.21,0
61010,10:01:00,10:01:00,9520,13,,,,3032.41,
61010,10:02:20,10:02:20,2252,14,,,,3710.51,0
61010,10:02:58,10:02:58,2253,15,,,,3957.72,0
61010,10:03:42,10:03:42,2254,16,,,,4350,0
61010,10:03:55,10:03:55,2255,17,,,,4462.66,0
61010,10:04:30,10:04:30,2256,18,,,,4688.31,0
61010,10:04:58,10:04:58,2257,19,,,,4861.77,0
61010,10:05:27,10:05:27,2258,20,,,,5127.59,0
61010,10:05:47,10:05:47,2259,21,,,,5291.16,0
61010,10:06:21,10:06:21,2136,22,,,,5520.42,0
61010,10:06:59,10:06:59,2137,23,,,,5763.39,0
61010,10:07:44,10:07:44,2138,24,,,,6073.04,0
61010,10:08:37,10:08:37,2139,25,,,,6398.52,0
61010,10:09:10,10:09:10,2140,26,,,,6621.39,0
61010,10:09:41,10:09:41,2141,27,,,,6818.98,0
61010,10:10:16,10:10:16,2142,28,,,,7099.7,0
61010,10:10:34,10:10:34,2143,29,,,,7212.66,0
61010,10:10:56,10:10:56,2144,30,,,,7336.93,0
61010,10:11:20,10:11:20,5723,31,,,,7484,0
61010,10:12:02,10:12:02,2351,32,,,,7789.13,0
61010,10:12:42,10:12:42,2352,33,,,,8023.37,0
61010,10:13:39,10:13:39,1054,34,,,,8425.26,0
61010,10:14:04,10:14:04,7743,35,,,,8633.54,0
61010,10:14:42,10:14:42,1056,36,,,,8923.94,0
61010,10:15:23,10:15:23,2147,37,,,,9258.79,0
61010,10:16:00,10:16:00,2148,38,,,,9525.38,
61010,10:16:40,10:16:40,2149,39,,,,9651.17,0
61010,10:17:17,10:17:17,2150,40,,,,9812.2,0
61010,10:18:21,10:18:21,2151,41,,,,10026.09,0
61010,10:19:08,10:19:08,2152,42,,,,10218.54,0
61010,10:19:31,10:19:31,2153,43,,,,10355.56,0
61010,10:20:07,10:20:07,2154,44,,,,10521.64,0
61010,10:21:09,10:21:09,2155,45,,,,10826.85,0
61010,10:21:54,10:21:54,5059,46,,,,11029.57,0
61010,10:22:35,10:22:35,5060,47,,,,11208.74,0
61010,10:23:03,10:23:03,5061,48,,,,11373.84,0
61010,10:23:53,10:23:53,5062,49,,,,11576.34,0
61010,10:24:50,10:24:50,5063,50,,,,11797.21,0
61010,10:25:58,10:25:58,5065,51,,,,12111.02,0
61010,10:26:32,10:26:32,5066,52,,,,12311.6,0
61010,10:27:08,10:27:08,5067,53,,,,12507.66,0
61010,10:27:31,10:27:31,5068,54,,,,12633.3,0
61010,10:28:19,10:28:19,5069,55,,,,12940.4,0
61010,10:28:44,10:28:44,5070,56,,,,13077.54,0
61010,10:29:20,10:29:20,5071,57,,,,13268.31,0
61010,10:30:24,10:30:24,5072,58,,,,13554.78,0
61010,10:31:05,10:31:05,5073,59,,,,13782.97,0
61010,10:32:00,10:32:00,2119,60,,,,14069.99,
61010,10:32:32,10:32:32,2120,61,,,,14356.79,0
61010,10:32:56,10:32:56,2121,62,,,,14530.52,0
61010,10:33:13,10:33:13,2122,63,,,,14709.5,0
61010,10:33:40,10:33:40,2123,64,,,,14912.27,0
61010,10:33:57,10:33:57,2124,65,,,,15077.88,0
61010,10:34:46,10:34:46,2125,66,,,,15450.3,0
61010,10:35:12,10:35:12,2126,67,,,,15708.54,0
61010,10:35:49,10:35:49,2127,68,,,,16009.3,0
61010,10:36:17,10:36:17,2164,69,,,,16277.59,0
61010,10:36:38,10:36:38,2165,70,,,,16438.11,0
61010,10:37:12,10:37:12,2166,71,,,,16706.07,0
61010,10:37:25,10:37:25,2167,72,,,,16824.39,0
61010,10:37:56,10:37:56,2168,73,,,,17092.37,0
61010,10:38:34,10:38:34,2169,74,,,,17367.15,0
61010,10:39:00,10:39:00,2170,75,,,,17563.75,0
61010,10:39:16,10:39:16,2171,76,,,,17741.83,0
61010,10:39:38,10:39:38,2172,77,,,,17942.11,0
61010,10:39:58,10:39:58,2173,78,,,,18134.55,0
61010,10:40:18,10:40:18,2174,79,,,,18306.88,0
61010,10:40:38,10:40:38,2175,80,,,,18470.6,0
61010,10:41:00,10:41:00,2176,81,,,,18644.22,0
61010,10:42:00,10:42:00,9946,82,,1,,19229.98,
61100,09:55:00,09:55:00,9654,1,,,1,0,
61100,09:55:54,09:55:54,557,2,,,,573.59,0
61100,09:56:56,09:56:56,3345,3,,,,974.51,0
61100,09:57:16,09:57:16,3346,4,,,,1156.7,0
61100,09:57:54,09:57:54,4799,5,,,,1528.79,0
61100,09:58:15,09:58:15,4800,6,,,,1725.1,0
61100,09:58:35,09:58:35,4801,7,,,,1874.41,0
61100,09:59:02,09:59:02,4802,8,,,,2166.96,0
61100,09:59:31,09:59:31,4803,9,,,,2342.55,0
61100,09:59:54,09:59:54,4804,10,,,,2494.3,0
61100,10:00:24,10:00:24,4805,11,,,,2678.33,0
61100,10:00:35,10:00:35,4806,12,,,,2763.21,0
61100,10:01:00,10:01:00,9520,13,,,,3032.41,
61100,10:02:20,10:02:20,2252,14,,,,3710.51,0
61100,10:02:58,10:02:58,2253,15,,,,3957.72,0
61100,10:03:42,10:03:42,2254,16,,,,4350,0
61100,10:03:55,10:03:55,2255,17,,,,4462.66,0
61100,10:04:30,10:04:30,2256,18,,,,4688.31,0
61100,10:04:58,10:04:58,2257,19,,,,4861.77,0
61100,10:05:27,10:05:27,2258,20,,,,5127.59,0
61100,10:05:47,10:05:47,2259,21,,,,5291.16,0
61100,10:06:21,10:06:21,2136,22,,,,5520.42,0
61100,10:06:59,10:06:59,2137,23,,,,5763.39,0
61100,10:07:44,10:07:44,2138,24,,,,6073.04,0
61100,10:08:37,10:08:37,2139,25,,,,6398.52,0
61100,10:09:10,10:09:10,2140,26,,,,6621.39,0
61100,10:09:41,10:09:41,2141,27,,,,6818.98,0
61100,10:10:16,10:10:16,2142,28,,,,7099.7,0
61100,10:10:34,10:10:34,2143,29,,,,7212.66,0
61100,10:10:56,10:10:56,2144,30,,,,7336.93,0
61100,10:11:20,10:11:20,5723,31,,,,7484,0
61100,10:12:02,10:12:02,2351,32,,,,7789.13,0
61100,10:12:42,10:12:42,2352,33,,,,8023.37,0
61100,10:13:39,10:13:39,1054,34,,,,8425.26,0
61100,10:14:04,10:14:04,7743,35,,,,8633.54,0
61100,10:14:42,10:14:42,1056,36,,,,8923.94,0
61100,10:15:23,10:15:23,2147,37,,,,9258.79,0
61100,10:16:00,10:16:00,2148,38,,,,9525.38,
61100,10:16:40,10:16:40,2149,39,,,,9651.17,0
61100,10:17:17,10:17:17,2150,40,,,,9812.2,0
61100,10:18:21,10:18:21,2151,41,,,,10026.09,0
61100,10:19:08,10:19:08,2152,42,,,,10218.54,0
61100,10:19:31,10:19:31,2153,43,,,,10355.56,0
61100,10:20:07,10:20:07,2154,44,,,,10521.64,0
61100,10:21:09,10:21:09,2155,45,,,,10826.85,0
61100,10:21:54,10:21:54,5059,46,,,,11029.57,0
61100,10:22:35,10:22:35,5060,47,,,,11208.74,0
61100,10:23:03,10:23:03,5061,48,,,,11373.84,0
61100,10:23:53,10:23:53,5062,49,,,,11576.34,0
61100,10:24:50,10:24:50,5063,50,,,,11797.21,0
61100,10:25:58,10:25:58,5065,51,,,,12111.02,0
61100,10:26:32,10:26:32,5066,52,,,,12311.6,0
61100,10:27:08,10:27:08,5067,53,,,,12507.66,0
61100,10:27:31,10:27:31,5068,54,,,,12633.3,0
61100,10:28:19,10:28:19,5069,55,,,,12940.4,0
61100,10:28:44,10:28:44,5070,56,,,,13077.54,0
61100,10:29:20,10:29:20,5071,57,,,,13268.31,0
61100,10:30:24,10:30:24,5072,58,,,,13554.78,0
61100,10:31:05,10:31:05,5073,59,,,,13782.97,0
61100,10:32:00,10:32:00,2119,60,,,,14069.99,
61100,10:32:32,10:32:32,2120,61,,,,14356.79,0
61100,10:32:56,10:32:56,2121,62,,,,14530.52,0
61100,10:33:13,10:33:13,2122,63,,,,14709.5,0
61100,10:33:40,10:33:40,2123,64,,,,14912.27,0
61100,10:33:57,10:33:57,2124,65,,,,15077.88,0
61100,10:34:46,10:34:46,2125,66,,,,15450.3,0
61100,10:35:12,10:35:12,2126,67,,,,15708.54,0
61100,10:35:49,10:35:49,2127,68,,,,16009.3,0
61100,10:36:17,10:36:17,2164,69,,,,16277.59,0
61100,10:36:38,10:36:38,2165,70,,,,16438.11,0
61100,10:37:12,10:37:12,2166,71,,,,16706.07,0
61100,10:37:25,10:37:25,2167,72,,,,16824.39,0
61100,10:37:56,10:37:56,2168,73,,,,17092.37,0
61100,10:38:34,10:38:34,2169,74,,,,17367.15,0
61100,10:39:00,10:39:00,2170,75,,,,17563.75,0
61100,10:39:16,10:39:16,2171,76,,,,17741.83,0
61100,10:39:38,10:39:38,2172,77,,,,17942.11,0
61100,10:39:58,10:39:58,2173,78,,,,18134.55,0
61100,10:40:18,10:40:18,2174,79,,,,18306.88,0
61100,10:40:38,10:40:38,2175,80,,,,18470.6,0
61100,10:41:00,10:41:00,2176,81,,,,18644.22,0
61100,10:42:00,10:42:00,9946,82,,1,,19229.98,
61110,09:55:00,09:55:00,9654,1,,,1,0,
61110,09:55:54,09:55:54,557,2,,,,573.59,0
61110,09:56:56,09:56:56,3345,3,,,,974.51,0
61110,09:57:16,09:57:16,3346,4,,,,1156.7,0
61110,09:57:54,09:57:54,4799,5,,,,1528.79,0
61110,09:58:15,09:58:15,4800,6,,,,1725.1,0
61110,09:58:35,09:58:35,4801,7,,,,1874.41,0
61110,09:59:02,09:59:02,4802,8,,,,2166.96,0
61110,09:59:31,09:59:31,4803,9,,,,2342.55,0
61110,09:59:54,09:59:54,4804,10,,,,2494.3,0
61110,10:00:24,10:00:24,4805,11,,,,2678.33,0
61110,10:00:35,10:00:35,4806,12,,,,2763.21,0
61110,10:01:00,10:01:00,9520,13,,,,3032.41,
61110,10:02:20,10:02:20,2252,14,,,,3710.51,0
61110,10:02:58,10:02:58,2253,15,,,,3957.72,0
61110,10:03:42,10:03:42,2254,16,,,,4350,0
61110,10:03:55,10:03:55,2255,17,,,,4462.66,0
61110,10:04:30,10:04:30,2256,18,,,,4688.31,0
61110,10:04:58,10:04:58,2257,19,,,,4861.77,0
61110,10:05:27,10:05:27,2258,20,,,,5127.59,0
61110,10:05:47,10:05:47,2259,21,,,,5291.16,0
61110,10:06:21,10:06:21,2136,22,,,,5520.42,0
61110,10:06:59,10:06:59,2137,23,,,,5763.39,0
61110,10:07:44,10:07:44,2138,24,,,,6073.04,0
61110,10:08:37,10:08:37,2139,25,,,,6398.52,0
61110,10:09:10,10:09:10,2140,26,,,,6621.39,0
61110,10:09:41,10:09:41,2141,27,,,,6818.98,0
61110,10:10:16,10:10:16,2142,28,,,,7099.7,0
61110,10:10:34,10:10:34,2143,29,,,,7212.66,0
61110,10:10:56,10:10:56,2144,30,,,,7336.93,0
61110,10:11:20,10:11:20,5723,31,,,,7484,0
61110,10:12:02,10:12:02,2351,32,,,,7789.13,0
61110,10:12:42,10:12:42,2352,33,,,,8023.37,0
61110,10:13:39,10:13:39,1054,34,,,,8425.26,0
61110,10:14:04,10:14:04,7743,35,,,,8633.54,0
61110,10:14:42,10:14:42,1056,36,,,,8923.94,0
61110,10:15:23,10:15:23,2147,37,,,,9258.79,0
61110,10:16:00,10:16:00,2148,38,,,,9525.38,
61110,10:16:40,10:16:40,2149,39,,,,9651.17,0
61110,10:17:17,10:17:17,2150,40,,,,9812.2,0
61110,10:18:21,10:18:21,2151,41,,,,10026.09,0
61110,10:19:08,10:19:08,2152,42,,,,10218.54,0
61110,10:19:31,10:19:31,2153,43,,,,10355.56,0
61110,10:20:07,10:20:07,2154,44,,,,10521.64,0
61110,10:21:09,10:21:09,2155,45,,,,10826.85,0
61110,10:21:54,10:21:54,5059,46,,,,11029.57,0
61110,10:22:35,10:22:35,5060,47,,,,11208.74,0
61110,10:23:03,10:23:03,5061,48,,,,11373.84,0
61110,10:23:53,10:23:53,5062,49,,,,11576.34,0
61110,10:24:50,10:24:50,5063,50,,,,11797.21,0
61110,10:25:58,10:25:58,5065,51,,,,12111.02,0
61110,10:26:32,10:26:32,5066,52,,,,12311.6,0
61110,10:27:08,10:27:08,5067,53,,,,12507.66,0
61110,10:27:31,10:27:31,5068,54,,,,12633.3,0
61110,10:28:19,10:28:19,5069,55,,,,12940.4,0
61110,10:28:44,10:28:44,5070,56,,,,13077.54,0
61110,10:29:20,10:29:20,5071,57,,,,13268.31,0
61110,10:30:24,10:30:24,5072,58,,,,13554.78,0
61110,10:31:05,10:31:05,5073,59,,,,13782.97,0
61110,10:32:00,10:32:00,2119,60,,,,14069.99,
61110,10:32:32,10:32:32,2120,61,,,,14356.79,0
61110,10:32:56,10:32:56,2121,62,,,,14530.52,0
61110,10:33:13,10:33:13,2122,63,,,,14709.5,0
61110,10:33:40,10:33:40,2123,64,,,,14912.27,0
61110,10:33:57,10:33:57,2124,65,,,,15077.88,0
61110,10:34:46,10:34:46,2125,66,,,,15450.3,0
61110,10:35:12,10:35:12,2126,67,,,,15708.54,0
61110,10:35:49,10:35:49,2127,68,,,,16009.3,0
61110,10:36:17,10:36:17,2164,69,,,,16277.59,0
61110,10:36:38,10:36:38,2165,70,,,,16438.11,0
61110,10:37:12,10:37:12,2166,71,,,,16706.07,0
61110,10:37:25,10:37:25,2167,72,,,,16824.39,0
61110,10:37:56,10:37:56,2168,73,,,,17092.37,0
61110,10:38:34,10:38:34,2169,74,,,,17367.15,0
61110,10:39:00,10:39:00,2170,75,,,,17563.75,0
61110,10:39:16,10:39:16,2171,76,,,,17741.83,0
61110,10:39:38,10:39:38,2172,77,,,,17942.11,0
61110,10:39:58,10:39:58,2173,78,,,,18134.55,0
61110,10:40:18,10:40:18,2174,79,,,,18306.88,0
61110,10:40:38,10:40:38,2175,80,,,,18470.6,0
61110,10:41:00,10:41:00,2176,81,,,,18644.22,0
61110,10:42:00,10:42:00,9946,82,,1,,19229.98,
6120070,09:28:00,09:28:00,9654,1,,,1,0,
6120070,09:28:54,09:28:54,557,2,,,,573.59,0
6120070,09:29:56,09:29:56,3345,3,,,,974.51,0
6120070,09:30:16,09:30:16,3346,4,,,,1156.7,0
6120070,09:30:54,09:30:54,4799,5,,,,1528.79,0
6120070,09:31:15,09:31:15,4800,6,,,,1725.1,0
6120070,09:31:35,09:31:35,4801,7,,,,1874.41,0
6120070,09:32:02,09:32:02,4802,8,,,,2166.96,0
6120070,09:32:31,09:32:31,4803,9,,,,2342.55,0
6120070,09:32:54,09:32:54,4804,10,,,,2494.3,0
6120070,09:33:24,09:33:24,4805,11,,,,2678.33,0
6120070,09:33:35,09:33:35,4806,12,,,,2763.21,0
6120070,09:34:00,09:34:00,9520,13,,,,3032.41,
6120070,09:35:20,09:35:20,2252,14,,,,3710.51,0
6120070,09:35:58,09:35:58,2253,15,,,,3957.72,0
6120070,09:36:42,09:36:42,2254,16,,,,4350,0
6120070,09:36:55,09:36:55,2255,17,,,,4462.66,0
6120070,09:37:30,09:37:30,2256,18,,,,4688.31,0
6120070,09:37:58,09:37:58,2257,19,,,,4861.77,0
6120070,09:38:27,09:38:27,2258,20,,,,5127.59,0
6120070,09:38:47,09:38:47,2259,21,,,,5291.16,0
6120070,09:39:21,09:39:21,2136,22,,,,5520.42,0
6120070,09:39:59,09:39:59,2137,23,,,,5763.39,0
6120070,09:40:44,09:40:44,2138,24,,,,6073.04,0
6120070,09:41:37,09:41:37,2139,25,,,,6398.52,0
6120070,09:42:10,09:42:10,2140,26,,,,6621.39,0
6120070,09:42:41,09:42:41,2141,27,,,,6818.98,0
6120070,09:43:16,09:43:16,2142,28,,,,7099.7,0
6120070,09:43:34,09:43:34,2143,29,,,,7212.66,0
6120070,09:43:56,09:43:56,2144,30,,,,7336.93,0
6120070,09:44:20,09:44:20,5723,31,,,,7484,0
6120070,09:45:02,09:45:02,2351,32,,,,7789.13,0
6120070,09:45:42,09:45:42,2352,33,,,,8023.37,0
6120070,09:46:39,09:46:39,1054,34,,,,8425.26,0
6120070,09:47:04,09:47:04,7743,35,,,,8633.54,0
6120070,09:47:42,09:47:42,1056,36,,,,8923.94,0
6120070,09:48:23,09:48:23,2147,37,,,,9258.79,0
6120070,09:49:00,09:49:00,2148,38,,,,9525.38,
6120070,09:49:40,09:49:40,2149,39,,,,9651.17,0
6120070,09:50:17,09:50:17,2150,40,,,,9812.2,0
6120070,09:51:21,09:51:21,2151,41,,,,10026.09,0
6120070,09:52:08,09:52:08,2152,42,,,,10218.54,0
6120070,09:52:31,09:52:31,2153,43,,,,10355.56,0
6120070,09:53:07,09:53:07,2154,44,,,,10521.64,0
6120070,09:54:09,09:54:09,2155,45,,,,10826.85,0
6120070,09:54:54,09:54:54,5059,46,,,,11029.57,0
6120070,09:55:35,09:55:35,5060,47,,,,11208.74,0
6120070,09:56:03,09:56:03,5061,48,,,,11373.84,0
6120070,09:56:53,09:56:53,5062,49,,,,11576.34,0
6120070,09:57:50,09:57:50,5063,50,,,,11797.21,0
6120070,09:58:58,09:58:58,5065,51,,,,12111.02,0
6120070,09:59:32,09:59:32,5066,52,,,,12311.6,0
6120070,10:00:08,10:00:08,5067,53,,,,12507.66,0
6120070,10:00:31,10:00:31,5068,54,,,,12633.3,0
6120070,10:01:19,10:01:19,5069,55,,,,12940.4,0
6120070,10:01:44,10:01:44,5070,56,,,,13077.54,0
6120070,10:02:20,10:02:20,5071,57,,,,13268.31,0
6120070,10:03:24,10:03:24,5072,58,,,,13554.78,0
6120070,10:04:05,10:04:05,5073,59,,,,13782.97,0
6120070,10:05:00,10:05:00,2119,60,,,,14069.99,
6120070,10:05:32,10:05:32,2120,61,,,,14356.79,0
6120070,10:05:56,10:05:56,2121,62,,,,14530.52,0
6120070,10:06:13,10:06:13,2122,63,,,,14709.5,0
6120070,10:06:40,10:06:40,2123,64,,,,14912.27,0
6120070,10:06:57,10:06:57,2124,65,,,,15077.88,0
6120070,10:07:46,10:07:46,2125,66,,,,15450.3,0
6120070,10:08:12,10:08:12,2126,67,,,,15708.54,0
6120070,10:08:49,10:08:49,2127,68,,,,16009.3,0
6120070,10:09:17,10:09:17,2164,69,,,,16277.59,0
6120070,10:09:38,10:09:38,2165,70,,,,16438.11,0
6120070,10:10:12,10:10:12,2166,71,,,,16706.07,0
6120070,10:10:25,10:10:25,2167,72,,,,16824.39,0
6120070,10:10:56,10:10:56,2168,73,,,,17092.37,0
6120070,10:11:34,10:11:34,2169,74,,,,17367.15,0
6120070,10:12:00,10:12:00,2170,75,,,,17563.75,0
6120070,10:12:16,10:12:16,2171,76,,,,17741.83,0
6120070,10:12:38,10:12:38,2172,77,,,,17942.11,0
6120070,10:12:58,10:12:58,2173,78,,,,18134.55,0
6120070,10:13:18,10:13:18,2174,79,,,,18306.88,0
6120070,10:13:38,10:13:38,2175,80,,,,18470.6,0
6120070,10:14:00,10:14:00,2176,81,,,,18644.22,0
6120070,10:15:00,10:15:00,9946,82,,1,,19229.98,
6120090,09:28:00,09:28:00,9654,1,,,1,0,
6120090,09:28:54,09:28:54,557,2,,,,573.59,0
6120090,09:29:56,09:29:56,3345,3,,,,974.51,0
6120090,09:30:16,09:30:16,3346,4,,,,1156.7,0
6120090,09:30:54,09:30:54,4799,5,,,,1528.79,0
6120090,09:31:15,09:31:15,4800,6,,,,1725.1,0
6120090,09:31:35,09:31:35,4801,7,,,,1874.41,0
6120090,09:32:02,09:32:02,4802,8,,,,2166.96,0
6120090,09:32:31,09:32:31,4803,9,,,,2342.55,0
6120090,09:32:54,09:32:54,4804,10,,,,2494.3,0
6120090,09:33:24,09:33:24,4805,11,,,,2678.33,0
6120090,09:33:35,09:33:35,4806,12,,,,2763.21,0
6120090,09:34:00,09:34:00,9520,13,,,,3032.41,
6120090,09:35:20,09:35:20,2252,14,,,,3710.51,0
6120090,09:35:58,09:35:58,2253,15,,,,3957.72,0
6120090,09:36:42,09:36:42,2254,16,,,,4350,0
6120090,09:36:55,09:36:55,2255,17,,,,4462.66,0
6120090,09:37:30,09:37:30,2256,18,,,,4688.31,0
6120090,09:37:58,09:37:58,2257,19,,,,4861.77,0
6120090,09:38:27,09:38:27,2258,20,,,,5127.59,0
6120090,09:38:47,09:38:47,2259,21,,,,5291.16,0
6120090,09:39:21,09:39:21,2136,22,,,,5520.42,0
6120090,09:39:59,09:39:59,2137,23,,,,5763.39,0
6120090,09:40:44,09:40:44,2138,24,,,,6073.04,0
6120090,09:41:37,09:41:37,2139,25,,,,6398.52,0
6120090,09:42:10,09:42:10,2140,26,,,,6621.39,0
6120090,09:42:41,09:42:41,2141,27,,,,6818.98,0
6120090,09:43:16,09:43:16,2142,28,,,,7099.7,0
6120090,09:43:34,09:43:34,2143,29,,,,7212.66,0
6120090,09:43:56,09:43:56,2144,30,,,,7336.93,0
6120090,09:44:20,09:44:20,5723,31,,,,7484,0
6120090,09:45:02,09:45:02,2351,32,,,,7789.13,0
6120090,09:45:42,09:45:42,2352,33,,,,8023.37,0
6120090,09:46:39,09:46:39,1054,34,,,,8425.26,0
6120090,09:47:04,09:47:04,7743,35,,,,8633.54,0
6120090,09:47:42,09:47:42,1056,36,,,,8923.94,0
6120090,09:48:23,09:48:23,2147,37,,,,9258.79,0
6120090,09:49:00,09:49:00,2148,38,,,,9525.38,
6120090,09:49:40,09:49:40,2149,39,,,,9651.17,0
6120090,09:50:17,09:50:17,2150,40,,,,9812.2,0
6120090,09:51:21,09:51:21,2151,41,,,,10026.09,0
6120090,09:52:08,09:52:08,2152,42,,,,10218.54,0
6120090,09:52:31,09:52:31,2153,43,,,,10355.56,0
6120090,09:53:07,09:53:07,2154,44,,,,10521.64,0
6120090,09:54:09,09:54:09,2155,45,,,,10826.85,0
6120090,09:54:54,09:54:54,5059,46,,,,11029.57,0
6120090,09:55:35,09:55:35,5060,47,,,,11208.74,0
6120090,09:56:03,09:56:03,5061,48,,,,11373.84,0
6120090,09:56:53,09:56:53,5062,49,,,,11576.34,0
6120090,09:57:50,09:57:50,5063,50,,,,11797.21,0
6120090,09:58:58,09:58:58,5065,51,,,,12111.02,0
6120090,09:59:32,09:59:32,5066,52,,,,12311.6,0
6120090,10:00:08,10:00:08,5067,53,,,,12507.66,0
6120090,10:00:31,10:00:31,5068,54,,,,12633.3,0
6120090,10:01:19,10:01:19,5069,55,,,,12940.4,0
6120090,10:01:44,10:01:44,5070,56,,,,13077.54,0
6120090,10:02:20,10:02:20,5071,57,,,,13268.31,0
6120090,10:03:24,10:03:24,5072,58,,,,13554.78,0
6120090,10:04:05,10:04:05,5073,59,,,,13782.97,0
6120090,10:05:00,10:05:00,2119,60,,,,14069.99,
6120090,10:05:32,10:05:32,2120,61,,,,14356.79,0
6120090,10:05:56,10:05:56,2121,62,,,,14530.52,0
6120090,10:06:13,10:06:13,2122,63,,,,14709.5,0
6120090,10:06:40,10:06:40,2123,64,,,,14912.27,0
6120090,10:06:57,10:06:57,2124,65,,,,15077.88,0
6120090,10:07:46,10:07:46,2125,66,,,,15450.3,0
6120090,10:08:12,10:08:12,2126,67,,,,15708.54,0
6120090,10:08:49,10:08:49,2127,68,,,,16009.3,0
6120090,10:09:17,10:09:17,2164,69,,,,16277.59,0
6120090,10:09:38,10:09:38,2165,70,,,,16438.11,0
6120090,10:10:12,10:10:12,2166,71,,,,16706.07,0
6120090,10:10:25,10:10:25,2167,72,,,,16824.39,0
6120090,10:10:56,10:10:56,2168,73,,,,17092.37,0
6120090,10:11:34,10:11:34,2169,74,,,,17367.15,0
6120090,10:12:00,10:12:00,2170,75,,,,17563.75,0
6120090,10:12:16,10:12:16,2171,76,,,,17741.83,0
6120090,10:12:38,10:12:38,2172,77,,,,17942.11,0
6120090,10:12:58,10:12:58,2173,78,,,,18134.55,0
6120090,10:13:18,10:13:18,2174,79,,,,18306.88,0
6120090,10:13:38,10:13:38,2175,80,,,,18470.6,0
6120090,10:14:00,10:14:00,2176,81,,,,18644.22,0
6120090,10:15:00,10:15:00,9946,82,,1,,19229.98,
6155020,11:36:00,11:36:00,9654,1,,,1,0,
6155020,11:37:12,11:37:12,557,2,,,,573.59,0
6155020,11:38:35,11:38:35,3345,3,,,,974.51,0
6155020,11:39:02,11:39:02,3346,4,,,,1156.7,0
6155020,11:39:52,11:39:52,4799,5,,,,1528.79,0
6155020,11:40:21,11:40:21,4800,6,,,,1725.1,0
6155020,11:40:46,11:40:46,4801,7,,,,1874.41,0
6155020,11:41:23,11:41:23,4802,8,,,,2166.96,0
6155020,11:42:02,11:42:02,4803,9,,,,2342.55,0
6155020,11:42:32,11:42:32,4804,10,,,,2494.3,0
6155020,11:43:13,11:43:13,4805,11,,,,2678.33,0
6155020,11:43:26,11:43:26,4806,12,,,,2763.21,0
6155020,11:44:00,11:44:00,9520,13,,,,3032.41,
6155020,11:45:56,11:45:56,2252,14,,,,3710.51,0
6155020,11:46:51,11:46:51,2253,15,,,,3957.72,0
6155020,11:47:55,11:47:55,2254,16,,,,4350,0
6155020,11:48:13,11:48:13,2255,17,,,,4462.66,0
6155020,11:49:03,11:49:03,2256,18,,,,4688.31,0
6155020,11:49:44,11:49:44,2257,19,,,,4861.77,0
6155020,11:50:25,11:50:25,2258,20,,,,5127.59,0
6155020,11:50:55,11:50:55,2259,21,,,,5291.16,0
6155020,11:51:43,11:51:43,2136,22,,,,5520.42,0
6155020,11:52:38,11:52:38,2137,23,,,,5763.39,0
6155020,11:53:44,11:53:44,2138,24,,,,6073.04,0
6155020,11:55:00,11:55:00,2139,25,,,,6398.52,
6155020,11:55:40,11:55:40,2140,26,,,,6621.39,0
6155020,11:56:18,11:56:18,2141,27,,,,6818.98,0
6155020,11:57:01,11:57:01,2142,28,,,,7099.7,0
6155020,11:57:22,11:57:22,2143,29,,,,7212.66,0
6155020,11:57:49,11:57:49,2144,30,,,,7336.93,0
6155020,11:58:17,11:58:17,5723,31,,,,7484,0
6155020,11:59:09,11:59:09,2351,32,,,,7789.13,0
6155020,11:59:57,11:59:57,2352,33,,,,8023.37,0
6155020,12:00:49,12:00:49,2353,34,,,,8316.04,0
6155020,12:01:08,12:01:08,1054,35,,,,8425.29,0
6155020,12:01:39,12:01:39,7743,36,,,,8633.57,0
6155020,12:02:25,12:02:25,1056,37,,,,8923.96,0
6155020,12:03:15,12:03:15,2147,38,,,,9258.81,0
6155020,12:04:00,12:04:00,2148,39,,,,9525.4,
6155020,12:04:31,12:04:31,2149,40,,,,9651.19,0
6155020,12:04:58,12:04:58,2150,41,,,,9812.22,0
6155020,12:05:46,12:05:46,2151,42,,,,10026.11,0
6155020,12:06:23,12:06:23,2152,43,,,,10218.56,0
6155020,12:06:40,12:06:40,2153,44,,,,10355.58,0
6155020,12:07:07,12:07:07,2154,45,,,,10521.66,0
6155020,12:07:54,12:07:54,2155,46,,,,10826.87,0
6155020,12:08:28,12:08:28,5059,47,,,,11029.59,0
6155020,12:09:00,12:09:00,5060,48,,,,11208.76,
6155020,12:09:26,12:09:26,5061,49,,,,11373.86,0
6155020,12:10:14,12:10:14,5062,50,,,,11576.36,0
6155020,12:11:08,12:11:08,5063,51,,,,11797.23,0
6155020,12:12:13,12:12:13,5065,52,,,,12111.04,0
6155020,12:12:46,12:12:46,5066,53,,,,12311.62,0
6155020,12:13:21,12:13:21,5067,54,,,,12507.68,0
6155020,12:13:43,12:13:43,5068,55,,,,12633.32,0
6155020,12:14:28,12:14:28,5069,56,,,,12940.42,0
6155020,12:14:52,12:14:52,5070,57,,,,13077.56,0
6155020,12:15:27,12:15:27,5071,58,,,,13268.33,0
6155020,12:16:28,12:16:28,5072,59,,,,13554.8,0
6155020,12:17:07,12:17:07,5073,60,,,,13782.99,0
6155020,12:18:00,12:18:00,2119,61,,,,14070.58,
6155020,12:18:50,12:18:50,2120,62,,,,14357.38,0
6155020,12:19:27,12:19:27,2121,63,,,,14531.11,0
6155020,12:19:55,12:19:55,2122,64,,,,14710.09,0
6155020,12:20:36,12:20:36,2123,65,,,,14912.86,0
6155020,12:21:04,12:21:04,2124,66,,,,15078.47,0
6155020,12:22:21,12:22:21,2125,67,,,,15450.89,0
6155020,12:23:01,12:23:01,2126,68,,,,15709.13,0
6155020,12:24:00,12:24:00,2127,69,,,,16009.89,
6155020,12:25:03,12:25:03,2164,70,,,,16278.18,0
6155020,12:25:52,12:25:52,2165,71,,,,16438.7,0
6155020,12:27:08,12:27:08,2166,72,,,,16706.66,0
6155020,12:27:39,12:27:39,2167,73,,,,16824.98,0
6155020,12:28:49,12:28:49,2168,74,,,,17092.96,0
6155020,12:30:17,12:30:17,2169,75,,,,17367.74,0
6155020,12:31:15,12:31:15,2170,76,,,,17564.34,0
6155020,12:31:51,12:31:51,2171,77,,,,17742.42,0
6155020,12:32:43,12:32:43,2172,78,,,,17942.7,0
6155020,12:33:29,12:33:29,2173,79,,,,18135.14,0
6155020,12:34:14,12:34:14,2174,80,,,,18307.47,0
6155020,12:35:00,12:35:00,2175,81,,,,18471.19,0
6155020,12:35:49,12:35:49,2176,82,,,,18644.81,0
6155020,12:38:00,12:38:00,9946,83,,1,,19234.61,
6155030,11:36:00,11:36:00,9654,1,,,1,0,
6155030,11:37:12,11:37:12,557,2,,,,573.59,0
6155030,11:38:35,11:38:35,3345,3,,,,974.51,0
6155030,11:39:02,11:39:02,3346,4,,,,1156.7,0
6155030,11:39:52,11:39:52,4799,5,,,,1528.79,0
6155030,11:40:21,11:40:21,4800,6,,,,1725.1,0
6155030,11:40:46,11:40:46,4801,7,,,,1874.41,0
6155030,11:41:23,11:41:23,4802,8,,,,2166.96,0
6155030,11:42:02,11:42:02,4803,9,,,,2342.55,0
6155030,11:42:32,11:42:32,4804,10,,,,2494.3,0
6155030,11:43:13,11:43:13,4805,11,,,,2678.33,0
6155030,11:43:26,11:43:26,4806,12,,,,2763.21,0
6155030,11:44:00,11:44:00,9520,13,,,,3032.41,
6155030,11:45:56,11:45:56,2252,14,,,,3710.51,0
6155030,11:46:51,11:46:51,2253,15,,,,3957.72,0
6155030,11:47:55,11:47:55,2254,16,,,,4350,0
6155030,11:48:13,11:48:13,2255,17,,,,4462.66,0
6155030,11:49:03,11:49:03,2256,18,,,,4688.31,0
6155030,11:49:44,11:49:44,2257,19,,,,4861.77,0
6155030,11:50:25,11:50:25,2258,20,,,,5127.59,0
6155030,11:50:55,11:50:55,2259,21,,,,5291.16,0
6155030,11:51:43,11:51:43,2136,22,,,,5520.42,0
6155030,11:52:38,11:52:38,2137,23,,,,5763.39,0
6155030,11:53:44,11:53:44,2138,24,,,,6073.04,0
6155030,11:55:00,11:55:00,2139,25,,,,6398.52,
6155030,11:55:40,11:55:40,2140,26,,,,6621.39,0
6155030,11:56:18,11:56:18,2141,27,,,,6818.98,0
6155030,11:57:01,11:57:01,2142,28,,,,7099.7,0
6155030,11:57:22,11:57:22,2143,29,,,,7212.66,0
6155030,11:57:49,11:57:49,2144,30,,,,7336.93,0
6155030,11:58:17,11:58:17,5723,31,,,,7484,0
6155030,11:59:09,11:59:09,2351,32,,,,7789.13,0
6155030,11:59:57,11:59:57,2352,33,,,,8023.37,0
6155030,12:00:49,12:00:49,2353,34,,,,8316.04,0
6155030,12:01:08,12:01:08,1054,35,,,,8425.29,0
6155030,12:01:39,12:01:39,7743,36,,,,8633.57,0
6155030,12:02:25,12:02:25,1056,37,,,,8923.96,0
6155030,12:03:15,12:03:15,2147,38,,,,9258.81,0
6155030,12:04:00,12:04:00,2148,39,,,,9525.4,
6155030,12:04:31,12:04:31,2149,40,,,,9651.19,0
6155030,12:04:58,12:04:58,2150,41,,,,9812.22,0
6155030,12:05:46,12:05:46,2151,42,,,,10026.11,0
6155030,12:06:23,12:06:23,2152,43,,,,10218.56,0
6155030,12:06:40,12:06:40,2153,44,,,,10355.58,0
6155030,12:07:07,12:07:07,2154,45,,,,10521.66,0
6155030,12:07:54,12:07:54,2155,46,,,,10826.87,0
6155030,12:08:28,12:08:28,5059,47,,,,11029.59,0
6155030,12:09:00,12:09:00,5060,48,,,,11208.76,
6155030,12:09:26,12:09:26,5061,49,,,,11373.86,0
6155030,12:10:14,12:10:14,5062,50,,,,11576.36,0
6155030,12:11:08,12:11:08,5063,51,,,,11797.23,0
6155030,12:12:13,12:12:13,5065,52,,,,12111.04,0
6155030,12:12:46,12:12:46,5066,53,,,,12311.62,0
6155030,12:13:21,12:13:21,5067,54,,,,12507.68,0
6155030,12:13:43,12:13:43,5068,55,,,,12633.32,0
6155030,12:14:28,12:14:28,5069,56,,,,12940.42,0
6155030,12:14:52,12:14:52,5070,57,,,,13077.56,0
6155030,12:15:27,12:15:27,5071,58,,,,13268.33,0
6155030,12:16:28,12:16:28,5072,59,,,,13554.8,0
6155030,12:17:07,12:17:07,5073,60,,,,13782.99,0
6155030,12:18:00,12:18:00,2119,61,,,,14070.58,
6155030,12:18:50,12:18:50,2120,62,,,,14357.38,0
6155030,12:19:27,12:19:27,2121,63,,,,14531.11,0
6155030,12:19:55,12:19:55,2122,64,,,,14710.09,0
6155030,12:20:36,12:20:36,2123,65,,,,14912.86,0
6155030,12:21:04,12:21:04,2124,66,,,,15078.47,0
6155030,12:22:21,12:22:21,2125,67,,,,15450.89,0
6155030,12:23:01,12:23:01,2126,68,,,,15709.13,0
6155030,12:24:00,12:24:00,2127,69,,,,16009.89,
6155030,12:25:03,12:25:03,2164,70,,,,16278.18,0
6155030,12:25:52,12:25:52,2165,71,,,,16438.7,0
6155030,12:27:08,12:27:08,2166,72,,,,16706.66,0
6155030,12:27:39,12:27:39,2167,73,,,,16824.98,0
6155030,12:28:49,12:28:49,2168,74,,,,17092.96,0
6155030,12:30:17,12:30:17,2169,75,,,,17367.74,0
6155030,12:31:15,12:31:15,2170,76,,,,17564.34,0
6155030,12:31:51,12:31:51,2171,77,,,,17742.42,0
6155030,12:32:43,12:32:43,2172,78,,,,17942.7,0
6155030,12:33:29,12:33:29,2173,79,,,,18135.14,0
6155030,12:34:14,12:34:14,2174,80,,,,18307.47,0
6155030,12:35:00,12:35:00,2175,81,,,,18471.19,0
6155030,12:35:49,12:35:49,2176,82,,,,18644.81,0
6155030,12:38:00,12:38:00,9946,83,,1,,19234.61,
6155040,11:36:00,11:36:00,9654,1,,,1,0,
6155040,11:37:12,11:37:12,557,2,,,,573.59,0
6155040,11:38:35,11:38:35,3345,3,,,,974.51,0
6155040,11:39:02,11:39:02,3346,4,,,,1156.7,0
6155040,11:39:52,11:39:52,4799,5,,,,1528.79,0
6155040,11:40:21,11:40:21,4800,6,,,,1725.1,0
6155040,11:40:46,11:40:46,4801,7,,,,1874.41,0
6155040,11:41:23,11:41:23,4802,8,,,,2166.96,0
6155040,11:42:02,11:42:02,4803,9,,,,2342.55,0
6155040,11:42:32,11:42:32,4804,10,,,,2494.3,0
6155040,11:43:13,11:43:13,4805,11,,,,2678.33,0
6155040,11:43:26,11:43:26,4806,12,,,,2763.21,0
6155040,11:44:00,11:44:00,9520,13,,,,3032.41,
6155040,11:45:56,11:45:56,2252,14,,,,3710.51,0
6155040,11:46:51,11:46:51,2253,15,,,,3957.72,0
6155040,11:47:55,11:47:55,2254,16,,,,4350,0
6155040,11:48:13,11:48:13,2255,17,,,,4462.66,0
6155040,11:49:03,11:49:03,2256,18,,,,4688.31,0
6155040,11:49:44,11:49:44,2257,19,,,,4861.77,0
6155040,11:50:25,11:50:25,2258,20,,,,5127.59,0
6155040,11:50:55,11:50:55,2259,21,,,,5291.16,0
6155040,11:51:43,11:51:43,2136,22,,,,5520.42,0
6155040,11:52:38,11:52:38,2137,23,,,,5763.39,0
6155040,11:53:44,11:53:44,2138,24,,,,6073.04,0
6155040,11:55:00,11:55:00,2139,25,,,,6398.52,
6155040,11:55:40,11:55:40,2140,26,,,,6621.39,0
6155040,11:56:18,11:56:18,2141,27,,,,6818.98,0
6155040,11:57:01,11:57:01,2142,28,,,,7099.7,0
6155040,11:57:22,11:57:22,2143,29,,,,7212.66,0
6155040,11:57:49,11:57:49,2144,30,,,,7336.93,0
6155040,11:58:17,11:58:17,5723,31,,,,7484,0
6155040,11:59:09,11:59:09,2351,32,,,,7789.13,0
6155040,11:59:57,11:59:57,2352,33,,,,8023.37,0
6155040,12:00:49,12:00:49,2353,34,,,,8316.04,0
6155040,12:01:08,12:01:08,1054,35,,,,8425.29,0
6155040,12:01:39,12:01:39,7743,36,,,,8633.57,0
6155040,12:02:25,12:02:25,1056,37,,,,8923.96,0
6155040,12:03:15,12:03:15,2147,38,,,,9258.81,0
6155040,12:04:00,12:04:00,2148,39,,,,9525.4,
6155040,12:04:31,12:04:31,2149,40,,,,9651.19,0
6155040,12:04:58,12:04:58,2150,41,,,,9812.22,0
6155040,12:05:46,12:05:46,2151,42,,,,10026.11,0
6155040,12:06:23,12:06:23,2152,43,,,,10218.56,0
6155040,12:06:40,12:06:40,2153,44,,,,10355.58,0
6155040,12:07:07,12:07:07,2154,45,,,,10521.66,0
6155040,12:07:54,12:07:54,2155,46,,,,10826.87,0
6155040,12:08:28,12:08:28,5059,47,,,,11029.59,0
6155040,12:09:00,12:09:00,5060,48,,,,11208.76,
6155040,12:09:26,12:09:26,5061,49,,,,11373.86,0
6155040,12:10:14,12:10:14,5062,50,,,,11576.36,0
6155040,12:11:08,12:11:08,5063,51,,,,11797.23,0
6155040,12:12:13,12:12:13,5065,52,,,,12111.04,0
6155040,12:12:46,12:12:46,5066,53,,,,12311.62,0
6155040,12:13:21,12:13:21,5067,54,,,,12507.68,0
6155040,12:13:43,12:13:43,5068,55,,,,12633.32,0
6155040,12:14:28,12:14:28,5069,56,,,,12940.42,0
6155040,12:14:52,12:14:52,5070,57,,,,13077.56,0
6155040,12:15:27,12:15:27,5071,58,,,,13268.33,0
6155040,12:16:28,12:16:28,5072,59,,,,13554.8,0
6155040,12:17:07,12:17:07,5073,60,,,,13782.99,0
6155040,12:18:00,12:18:00,2119,61,,,,14070.58,
6155040,12:18:50,12:18:50,2120,62,,,,14357.38,0
6155040,12:19:27,12:19:27,2121,63,,,,14531.11,0
6155040,12:19:55,12:19:55,2122,64,,,,14710.09,0
6155040,12:20:36,12:20:36,2123,65,,,,14912.86,0
6155040,12:21:04,12:21:04,2124,66,,,,15078.47,0
6155040,12:22:21,12:22:21,2125,67,,,,15450.89,0
6155040,12:23:01,12:23:01,2126,68,,,,15709.13,0
6155040,12:24:00,12:24:00,2127,69,,,,16009.89,
6155040,12:25:03,12:25:03,2164,70,,,,16278.18,0
6155040,12:25:52,12:25:52,2165,71,,,,16438.7,0
6155040,12:27:08,12:27:08,2166,72,,,,16706.66,0
6155040,12:27:39,12:27:39,2167,73,,,,16824.98,0
6155040,12:28:49,12:28:49,2168,74,,,,17092.96,0
6155040,12:30:17,12:30:17,2169,75,,,,17367.74,0
6155040,12:31:15,12:31:15,2170,76,,,,17564.34,0
6155040,12:31:51,12:31:51,2171,77,,,,17742.42,0
6155040,12:32:43,12:32:43,2172,78,,,,17942.7,0
6155040,12:33:29,12:33:29,2173,79,,,,18135.14,0
6155040,12:34:14,12:34:14,2174,80,,,,18307.47,0
6155040,12:35:00,12:35:00,2175,81,,,,18471.19,0
6155040,12:35:49,12:35:49,2176,82,,,,18644.81,0
6155040,12:38:00,12:38:00,9946,83,,1,,19234.61,
6155050,11:36:00,11:36:00,9654,1,,,1,0,
6155050,11:37:12,11:37:12,557,2,,,,573.59,0
6155050,11:38:35,11:38:35,3345,3,,,,974.51,0
6155050,11:39:02,11:39:02,3346,4,,,,1156.7,0
6155050,11:39:52,11:39:52,4799,5,,,,1528.79,0
6155050,11:40:21,11:40:21,4800,6,,,,1725.1,0
6155050,11:40:46,11:40:46,4801,7,,,,1874.41,0
6155050,11:41:23,11:41:23,4802,8,,,,2166.96,0
6155050,11:42:02,11:42:02,4803,9,,,,2342.55,0
6155050,11:42:32,11:42:32,4804,10,,,,2494.3,0
6155050,11:43:13,11:43:13,4805,11,,,,2678.33,0
6155050,11:43:26,11:43:26,4806,12,,,,2763.21,0
6155050,11:44:00,11:44:00,9520,13,,,,3032.41,
6155050,11:45:56,11:45:56,2252,14,,,,3710.51,0
6155050,11:46:51,11:46:51,2253,15,,,,3957.72,0
6155050,11:47:55,11:47:55,2254,16,,,,4350,0
6155050,11:48:13,11:48:13,2255,17,,,,4462.66,0
6155050,11:49:03,11:49:03,2256,18,,,,4688.31,0
6155050,11:49:44,11:49:44,2257,19,,,,4861.77,0
6155050,11:50:25,11:50:25,2258,20,,,,5127.59,0
6155050,11:50:55,11:50:55,2259,21,,,,5291.16,0
6155050,11:51:43,11:51:43,2136,22,,,,5520.42,0
6155050,11:52:38,11:52:38,2137,23,,,,5763.39,0
6155050,11:53:44,11:53:44,2138,24,,,,6073.04,0
6155050,11:55:00,11:55:00,2139,25,,,,6398.52,
6155050,11:55:40,11:55:40,2140,26,,,,6621.39,0
6155050,11:56:18,11:56:18,2141,27,,,,6818.98,0
6155050,11:57:01,11:57:01,2142,28,,,,7099.7,0
6155050,11:57:22,11:57:22,2143,29,,,,7212.66,0
6155050,11:57:49,11:57:49,2144,30,,,,7336.93,0
6155050,11:58:17,11:58:17,5723,31,,,,7484,0
6155050,11:59:09,11:59:09,2351,32,,,,7789.13,0
6155050,11:59:57,11:59:57,2352,33,,,,8023.37,0
6155050,12:00:49,12:00:49,2353,34,,,,8316.04,0
6155050,12:01:08,12:01:08,1054,35,,,,8425.29,0
6155050,12:01:39,12:01:39,7743,36,,,,8633.57,0
6155050,12:02:25,12:02:25,1056,37,,,,8923.96,0
6155050,12:03:15,12:03:15,2147,38,,,,9258.81,0
6155050,12:04:00,12:04:00,2148,39,,,,9525.4,
6155050,12:04:31,12:04:31,2149,40,,,,9651.19,0
6155050,12:04:58,12:04:58,2150,41,,,,9812.22,0
6155050,12:05:46,12:05:46,2151,42,,,,10026.11,0
6155050,12:06:23,12:06:23,2152,43,,,,10218.56,0
6155050,12:06:40,12:06:40,2153,44,,,,10355.58,0
6155050,12:07:07,12:07:07,2154,45,,,,10521.66,0
6155050,12:07:54,12:07:54,2155,46,,,,10826.87,0
6155050,12:08:28,12:08:28,5059,47,,,,11029.59,0
6155050,12:09:00,12:09:00,5060,48,,,,11208.76,
6155050,12:09:26,12:09:26,5061,49,,,,11373.86,0
6155050,12:10:14,12:10:14,5062,50,,,,11576.36,0
6155050,12:11:08,12:11:08,5063,51,,,,11797.23,0
6155050,12:12:13,12:12:13,5065,52,,,,12111.04,0
6155050,12:12:46,12:12:46,5066,53,,,,12311.62,0
6155050,12:13:21,12:13:21,5067,54,,,,12507.68,0
6155050,12:13:43,12:13:43,5068,55,,,,12633.32,0
6155050,12:14:28,12:14:28,5069,56,,,,12940.42,0
6155050,12:14:52,12:14:52,5070,57,,,,13077.56,0
6155050,12:15:27,12:15:27,5071,58,,,,13268.33,0
6155050,12:16:28,12:16:28,5072,59,,,,13554.8,0
6155050,12:17:07,12:17:07,5073,60,,,,13782.99,0
6155050,12:18:00,12:18:00,2119,61,,,,14070.58,
6155050,12:18:50,12:18:50,2120,62,,,,14357.38,0
6155050,12:19:27,12:19:27,2121,63,,,,14531.11,0
6155050,12:19:55,12:19:55,2122,64,,,,14710.09,0
6155050,12:20:36,12:20:36,2123,65,,,,14912.86,0
6155050,12:21:04,12:21:04,2124,66,,,,15078.47,0
6155050,12:22:21,12:22:21,2125,67,,,,15450.89,0
6155050,12:23:01,12:23:01,2126,68,,,,15709.13,0
6155050,12:24:00,12:24:00,2127,69,,,,16009.89,
6155050,12:25:03,12:25:03,2164,70,,,,16278.18,0
6155050,12:25:52,12:25:52,2165,71,,,,16438.7,0
6155050,12:27:08,12:27:08,2166,72,,,,16706.66,0
6155050,12:27:39,12:27:39,2167,73,,,,16824.98,0
6155050,12:28:49,12:28:49,2168,74,,,,17092.96,0
6155050,12:30:17,12:30:17,2169,75,,,,17367.74,0
6155050,12:31:15,12:31:15,2170,76,,,,17564.34,0
6155050,12:31:51,12:31:51,2171,77,,,,17742.42,0
6155050,12:32:43,12:32:43,2172,78,,,,17942.7,0
6155050,12:33:29,12:33:29,2173,79,,,,18135.14,0
6155050,12:34:14,12:34:14,2174,80,,,,18307.47,0
6155050,12:35:00,12:35:00,2175,81,,,,18471.19,0
6155050,12:35:49,12:35:49,2176,82,,,,18644.81,0
6155050,12:38:00,12:38:00,9946,83,,1,,19234.61,
6155060,11:36:00,11:36:00,9654,1,,,1,0,
6155060,11:37:12,11:37:12,557,2,,,,573.59,0
6155060,11:38:35,11:38:35,3345,3,,,,974.51,0
6155060,11:39:02,11:39:02,3346,4,,,,1156.7,0
6155060,11:39:52,11:39:52,4799,5,,,,1528.79,0
6155060,11:40:21,11:40:21,4800,6,,,,1725.1,0
6155060,11:40:46,11:40:46,4801,7,,,,1874.41,0
6155060,11:41:23,11:41:23,4802,8,,,,2166.96,0
6155060,11:42:02,11:42:02,4803,9,,,,2342.55,0
6155060,11:42:32,11:42:32,4804,10,,,,2494.3,0
6155060,11:43:13,11:43:13,4805,11,,,,2678.33,0
6155060,11:43:26,11:43:26,4806,12,,,,2763.21,0
6155060,11:44:00,11:44:00,9520,13,,,,3032.41,
6155060,11:45:56,11:45:56,2252,14,,,,3710.51,0
6155060,11:46:51,11:46:51,2253,15,,,,3957.72,0
6155060,11:47:55,11:47:55,2254,16,,,,4350,0
6155060,11:48:13,11:48:13,2255,17,,,,4462.66,0
6155060,11:49:03,11:49:03,2256,18,,,,4688.31,0
6155060,11:49:44,11:49:44,2257,19,,,,4861.77,0
6155060,11:50:25,11:50:25,2258,20,,,,5127.59,0
6155060,11:50:55,11:50:55,2259,21,,,,5291.16,0
6155060,11:51:43,11:51:43,2136,22,,,,5520.42,0
6155060,11:52:38,11:52:38,2137,23,,,,5763.39,0
6155060,11:53:44,11:53:44,2138,24,,,,6073.04,0
6155060,11:55:00,11:55:00,2139,25,,,,6398.52,
6155060,11:55:40,11:55:40,2140,26,,,,6621.39,0
6155060,11:56:18,11:56:18,2141,27,,,,6818.98,0
6155060,11:57:01,11:57:01,2142,28,,,,7099.7,0
6155060,11:57:22,11:57:22,2143,29,,,,7212.66,0
6155060,11:57:49,11:57:49,2144,30,,,,7336.93,0
6155060,11:58:17,11:58:17,5723,31,,,,7484,0
6155060,11:59:09,11:59:09,2351,32,,,,7789.13,0
6155060,11:59:57,11:59:57,2352,33,,,,8023.37,0
6155060,12:00:49,12:00:49,2353,34,,,,8316.04,0
6155060,12:01:08,12:01:08,1054,35,,,,8425.29,0
6155060,12:01:39,12:01:39,7743,36,,,,8633.57,0
6155060,12:02:25,12:02:25,1056,37,,,,8923.96,0
6155060,12:03:15,12:03:15,2147,38,,,,9258.81,0
6155060,12:04:00,12:04:00,2148,39,,,,9525.4,
6155060,12:04:31,12:04:31,2149,40,,,,9651.19,0
6155060,12:04:58,12:04:58,2150,41,,,,9812.22,0
6155060,12:05:46,12:05:46,2151,42,,,,10026.11,0
6155060,12:06:23,12:06:23,2152,43,,,,10218.56,0
6155060,12:06:40,12:06:40,2153,44,,,,10355.58,0
6155060,12:07:07,12:07:07,2154,45,,,,10521.66,0
6155060,12:07:54,12:07:54,2155,46,,,,10826.87,0
6155060,12:08:28,12:08:28,5059,47,,,,11029.59,0
6155060,12:09:00,12:09:00,5060,48,,,,11208.76,
6155060,12:09:26,12:09:26,5061,49,,,,11373.86,0
6155060,12:10:14,12:10:14,5062,50,,,,11576.36,0
6155060,12:11:08,12:11:08,5063,51,,,,11797.23,0
6155060,12:12:13,12:12:13,5065,52,,,,12111.04,0
6155060,12:12:46,12:12:46,5066,53,,,,12311.62,0
6155060,12:13:21,12:13:21,5067,54,,,,12507.68,0
6155060,12:13:43,12:13:43,5068,55,,,,12633.32,0
6155060,12:14:28,12:14:28,5069,56,,,,12940.42,0
6155060,12:14:52,12:14:52,5070,57,,,,13077.56,0
6155060,12:15:27,12:15:27,5071,58,,,,13268.33,0
6155060,12:16:28,12:16:28,5072,59,,,,13554.8,0
6155060,12:17:07,12:17:07,5073,60,,,,13782.99,0
6155060,12:18:00,12:18:00,2119,61,,,,14070.58,
6155060,12:18:50,12:18:50,2120,62,,,,14357.38,0
6155060,12:19:27,12:19:27,2121,63,,,,14531.11,0
6155060,12:19:55,12:19:55,2122,64,,,,14710.09,0
6155060,12:20:36,12:20:36,2123,65,,,,14912.86,0
6155060,12:21:04,12:21:04,2124,66,,,,15078.47,0
6155060,12:22:21,12:22:21,2125,67,,,,15450.89,0
6155060,12:23:01,12:23:01,2126,68,,,,15709.13,0
6155060,12:24:00,12:24:00,2127,69,,,,16009.89,
6155060,12:25:03,12:25:03,2164,70,,,,16278.18,0
6155060,12:25:52,12:25:52,2165,71,,,,16438.7,0
6155060,12:27:08,12:27:08,2166,72,,,,16706.66,0
6155060,12:27:39,12:27:39,2167,73,,,,16824.98,0
6155060,12:28:49,12:28:49,2168,74,,,,17092.96,0
6155060,12:30:17,12:30:17,2169,75,,,,17367.74,0
6155060,12:31:15,12:31:15,2170,76,,,,17564.34,0
6155060,12:31:51,12:31:51,2171,77,,,,17742.42,0
6155060,12:32:43,12:32:43,2172,78,,,,17942.7,0
6155060,12:33:29,12:33:29,2173,79,,,,18135.14,0
6155060,12:34:14,12:34:14,2174,80,,,,18307.47,0
6155060,12:35:00,12:35:00,2175,81,,,,18471.19,0
6155060,12:35:49,12:35:49,2176,82,,,,18644.81,0
6155060,12:38:00,12:38:00,9946,83,,1,,19234.61,
6155080,11:36:00,11:36:00,9654,1,,,1,0,
6155080,11:37:12,11:37:12,557,2,,,,573.59,0
6155080,11:38:35,11:38:35,3345,3,,,,974.51,0
6155080,11:39:02,11:39:02,3346,4,,,,1156.7,0
6155080,11:39:52,11:39:52,4799,5,,,,1528.79,0
6155080,11:40:21,11:40:21,4800,6,,,,1725.1,0
6155080,11:40:46,11:40:46,4801,7,,,,1874.41,0
6155080,11:41:23,11:41:23,4802,8,,,,2166.96,0
6155080,11:42:02,11:42:02,4803,9,,,,2342.55,0
6155080,11:42:32,11:42:32,4804,10,,,,2494.3,0
6155080,11:43:13,11:43:13,4805,11,,,,2678.33,0
6155080,11:43:26,11:43:26,4806,12,,,,2763.21,0
6155080,11:44:00,11:44:00,9520,13,,,,3032.41,
6155080,11:45:56,11:45:56,2252,14,,,,3710.51,0
6155080,11:46:51,11:46:51,2253,15,,,,3957.72,0
6155080,11:47:55,11:47:55,2254,16,,,,4350,0
6155080,11:48:13,11:48:13,2255,17,,,,4462.66,0
6155080,11:49:03,11:49:03,2256,18,,,,4688.31,0
6155080,11:49:44,11:49:44,2257,19,,,,4861.77,0
6155080,11:50:25,11:50:25,2258,20,,,,5127.59,0
6155080,11:50:55,11:50:55,2259,21,,,,5291.16,0
6155080,11:51:43,11:51:43,2136,22,,,,5520.42,0
6155080,11:52:38,11:52:38,2137,23,,,,5763.39,0
6155080,11:53:44,11:53:44,2138,24,,,,6073.04,0
6155080,11:55:00,11:55:00,2139,25,,,,6398.52,
6155080,11:55:40,11:55:40,2140,26,,,,6621.39,0
6155080,11:56:18,11:56:18,2141,27,,,,6818.98,0
6155080,11:57:01,11:57:01,2142,28,,,,7099.7,0
6155080,11:57:22,11:57:22,2143,29,,,,7212.66,0
6155080,11:57:49,11:57:49,2144,30,,,,7336.93,0
6155080,11:58:17,11:58:17,5723,31,,,,7484,0
6155080,11:59:09,11:59:09,2351,32,,,,7789.13,0
6155080,11:59:57,11:59:57,2352,33,,,,8023.37,0
6155080,12:00:49,12:00:49,2353,34,,,,8316.04,0
6155080,12:01:08,12:01:08,1054,35,,,,8425.29,0
6155080,12:01:39,12:01:39,7743,36,,,,8633.57,0
6155080,12:02:25,12:02:25,1056,37,,,,8923.96,0
6155080,12:03:15,12:03:15,2147,38,,,,9258.81,0
6155080,12:04:00,12:04:00,2148,39,,,,9525.4,
6155080,12:04:31,12:04:31,2149,40,,,,9651.19,0
6155080,12:04:58,12:04:58,2150,41,,,,9812.22,0
6155080,12:05:46,12:05:46,2151,42,,,,10026.11,0
6155080,12:06:23,12:06:23,2152,43,,,,10218.56,0
6155080,12:06:40,12:06:40,2153,44,,,,10355.58,0
6155080,12:07:07,12:07:07,2154,45,,,,10521.66,0
6155080,12:07:54,12:07:54,2155,46,,,,10826.87,0
6155080,12:08:28,12:08:28,5059,47,,,,11029.59,0
6155080,12:09:00,12:09:00,5060,48,,,,11208.76,
6155080,12:09:26,12:09:26,5061,49,,,,11373.86,0
6155080,12:10:14,12:10:14,5062,50,,,,11576.36,0
6155080,12:11:08,12:11:08,5063,51,,,,11797.23,0
6155080,12:12:13,12:12:13,5065,52,,,,12111.04,0
6155080,12:12:46,12:12:46,5066,53,,,,12311.62,0
6155080,12:13:21,12:13:21,5067,54,,,,12507.68,0
6155080,12:13:43,12:13:43,5068,55,,,,12633.32,0
6155080,12:14:28,12:14:28,5069,56,,,,12940.42,0
6155080,12:14:52,12:14:52,5070,57,,,,13077.56,0
6155080,12:15:27,12:15:27,5071,58,,,,13268.33,0
6155080,12:16:28,12:16:28,5072,59,,,,13554.8,0
6155080,12:17:07,12:17:07,5073,60,,,,13782.99,0
6155080,12:18:00,12:18:00,2119,61,,,,14070.58,
6155080,12:18:50,12:18:50,2120,62,,,,14357.38,0
6155080,12:19:27,12:19:27,2121,63,,,,14531.11,0
6155080,12:19:55,12:19:55,2122,64,,,,14710.09,0
6155080,12:20:36,12:20:36,2123,65,,,,14912.86,0
6155080,12:21:04,12:21:04,2124,66,,,,15078.47,0
6155080,12:22:21,12:22:21,2125,67,,,,15450.89,0
6155080,12:23:01,12:23:01,2126,68,,,,15709.13,0
6155080,12:24:00,12:24:00,2127,69,,,,16009.89,
6155080,12:25:03,12:25:03,2164,70,,,,16278.18,0
6155080,12:25:52,12:25:52,2165,71,,,,16438.7,0
6155080,12:27:08,12:27:08,2166,72,,,,16706.66,0
6155080,12:27:39,12:27:39,2167,73,,,,16824.98,0
6155080,12:28:49,12:28:49,2168,74,,,,17092.96,0
6155080,12:30:17,12:30:17,2169,75,,,,17367.74,0
6155080,12:31:15,12:31:15,2170,76,,,,17564.34,0
6155080,12:31:51,12:31:51,2171,77,,,,17742.42,0
6155080,12:32:43,12:32:43,2172,78,,,,17942.7,0
6155080,12:33:29,12:33:29,2173,79,,,,18135.14,0
6155080,12:34:14,12:34:14,2174,80,,,,18307.47,0
6155080,12:35:00,12:35:00,2175,81,,,,18471.19,0
6155080,12:35:49,12:35:49,2176,82,,,,18644.81,0
6155080,12:38:00,12:38:00,9946,83,,1,,19234.61,
6292070,17:28:00,17:28:00,9654,1,,,1,0,
6292070,17:29:03,17:29:03,557,2,,,,573.59,0
6292070,17:30:16,17:30:16,3345,3,,,,974.51,0
6292070,17:30:39,17:30:39,3346,4,,,,1156.7,0
6292070,17:31:23,17:31:23,4799,5,,,,1528.79,0
6292070,17:31:48,17:31:48,4800,6,,,,1725.1,0
6292070,17:32:10,17:32:10,4801,7,,,,1874.41,0
6292070,17:32:42,17:32:42,4802,8,,,,2166.96,0
6292070,17:33:16,17:33:16,4803,9,,,,2342.55,0
6292070,17:33:43,17:33:43,4804,10,,,,2494.3,0
6292070,17:34:19,17:34:19,4805,11,,,,2678.33,0
6292070,17:34:30,17:34:30,4806,12,,,,2763.21,0
6292070,17:35:00,17:35:00,9520,13,,,,3032.41,
6292070,17:36:26,17:36:26,2252,14,,,,3710.51,0
6292070,17:37:06,17:37:06,2253,15,,,,3957.72,0
6292070,17:37:53,17:37:53,2254,16,,,,4350,0
6292070,17:38:07,17:38:07,2255,17,,,,4462.66,0
6292070,17:38:44,17:38:44,2256,18,,,,4688.31,0
6292070,17:39:14,17:39:14,2257,19,,,,4861.77,0
6292070,17:39:45,17:39:45,2258,20,,,,5127.59,0
6292070,17:40:07,17:40:07,2259,21,,,,5291.16,0
6292070,17:40:42,17:40:42,2136,22,,,,5520.42,0
6292070,17:41:22,17:41:22,2137,23,,,,5763.39,0
6292070,17:42:11,17:42:11,2138,24,,,,6073.04,0
6292070,17:43:07,17:43:07,2139,25,,,,6398.52,0
6292070,17:43:43,17:43:43,2140,26,,,,6621.39,0
6292070,17:44:16,17:44:16,2141,27,,,,6818.98,0
6292070,17:44:53,17:44:53,2142,28,,,,7099.7,0
6292070,17:45:12,17:45:12,2143,29,,,,7212.66,0
6292070,17:45:36,17:45:36,2144,30,,,,7336.93,0
6292070,17:46:01,17:46:01,5723,31,,,,7484,0
6292070,17:46:46,17:46:46,2351,32,,,,7789.13,0
6292070,17:47:29,17:47:29,2352,33,,,,8023.37,0
6292070,17:48:29,17:48:29,1054,34,,,,8425.26,0
6292070,17:48:56,17:48:56,7743,35,,,,8633.54,0
6292070,17:49:37,17:49:37,1056,36,,,,8923.94,0
6292070,17:50:21,17:50:21,2147,37,,,,9258.79,0
6292070,17:51:00,17:51:00,2148,38,,,,9525.38,
6292070,17:51:43,17:51:43,2149,39,,,,9651.17,0
6292070,17:52:22,17:52:22,2150,40,,,,9812.2,0
6292070,17:53:29,17:53:29,2151,41,,,,10026.09,0
6292070,17:54:20,17:54:20,2152,42,,,,10218.54,0
6292070,17:54:44,17:54:44,2153,43,,,,10355.56,0
6292070,17:55:23,17:55:23,2154,44,,,,10521.64,0
6292070,17:56:28,17:56:28,2155,45,,,,10826.85,0
6292070,17:57:17,17:57:17,5059,46,,,,11029.57,0
6292070,17:58:00,17:58:00,5060,47,,,,11208.74,0
6292070,17:58:29,17:58:29,5061,48,,,,11373.84,0
6292070,17:59:22,17:59:22,5062,49,,,,11576.34,0
6292070,18:00:23,18:00:23,5063,50,,,,11797.21,0
6292070,18:01:35,18:01:35,5065,51,,,,12111.02,0
6292070,18:02:11,18:02:11,5066,52,,,,12311.6,0
6292070,18:02:50,18:02:50,5067,53,,,,12507.66,0
6292070,18:03:14,18:03:14,5068,54,,,,12633.3,0
6292070,18:04:05,18:04:05,5069,55,,,,12940.4,0
6292070,18:04:32,18:04:32,5070,56,,,,13077.54,0
6292070,18:05:10,18:05:10,5071,57,,,,13268.31,0
6292070,18:06:18,18:06:18,5072,58,,,,13554.78,0
6292070,18:07:01,18:07:01,5073,59,,,,13782.97,0
6292070,18:08:00,18:08:00,2119,60,,,,14069.99,
6292070,18:08:38,18:08:38,2120,61,,,,14356.79,0
6292070,18:09:07,18:09:07,2121,62,,,,14530.52,0
6292070,18:09:28,18:09:28,2122,63,,,,14709.5,0
6292070,18:10:00,18:10:00,2123,64,,,,14912.27,0
6292070,18:10:20,18:10:20,2124,65,,,,15077.88,0
6292070,18:11:20,18:11:20,2125,66,,,,15450.3,0
6292070,18:11:50,18:11:50,2126,67,,,,15708.54,0
6292070,18:12:35,18:12:35,2127,68,,,,16009.3,0
6292070,18:13:08,18:13:08,2164,69,,,,16277.59,0
6292070,18:13:34,18:13:34,2165,70,,,,16438.11,0
6292070,18:14:14,18:14:14,2166,71,,,,16706.07,0
6292070,18:14:30,18:14:30,2167,72,,,,16824.39,0
6292070,18:15:07,18:15:07,2168,73,,,,17092.37,0
6292070,18:15:53,18:15:53,2169,74,,,,17367.15,0
6292070,18:16:24,18:16:24,2170,75,,,,17563.75,0
6292070,18:16:43,18:16:43,2171,76,,,,17741.83,0
6292070,18:17:10,18:17:10,2172,77,,,,17942.11,0
6292070,18:17:34,18:17:34,2173,78,,,,18134.55,0
6292070,18:17:58,18:17:58,2174,79,,,,18306.88,0
6292070,18:18:22,18:18:22,2175,80,,,,18470.6,0
6292070,18:18:48,18:18:48,2176,81,,,,18644.22,0
6292070,18:20:00,18:20:00,9946,82,,1,,19229.98,
6292090,17:28:00,17:28:00,9654,1,,,1,0,
6292090,17:29:03,17:29:03,557,2,,,,573.59,0
6292090,17:30:16,17:30:16,3345,3,,,,974.51,0
6292090,17:30:39,17:30:39,3346,4,,,,1156.7,0
6292090,17:31:23,17:31:23,4799,5,,,,1528.79,0
6292090,17:31:48,17:31:48,4800,6,,,,1725.1,0
6292090,17:32:10,17:32:10,4801,7,,,,1874.41,0
6292090,17:32:42,17:32:42,4802,8,,,,2166.96,0
6292090,17:33:16,17:33:16,4803,9,,,,2342.55,0
6292090,17:33:43,17:33:43,4804,10,,,,2494.3,0
6292090,17:34:19,17:34:19,4805,11,,,,2678.33,0
6292090,17:34:30,17:34:30,4806,12,,,,2763.21,0
6292090,17:35:00,17:35:00,9520,13,,,,3032.41,
6292090,17:36:26,17:36:26,2252,14,,,,3710.51,0
6292090,17:37:06,17:37:06,2253,15,,,,3957.72,0
6292090,17:37:53,17:37:53,2254,16,,,,4350,0
6292090,17:38:07,17:38:07,2255,17,,,,4462.66,0
6292090,17:38:44,17:38:44,2256,18,,,,4688.31,0
6292090,17:39:14,17:39:14,2257,19,,,,4861.77,0
6292090,17:39:45,17:39:45,2258,20,,,,5127.59,0
6292090,17:40:07,17:40:07,2259,21,,,,5291.16,0
6292090,17:40:42,17:40:42,2136,22,,,,5520.42,0
6292090,17:41:22,17:41:22,2137,23,,,,5763.39,0
6292090,17:42:11,17:42:11,2138,24,,,,6073.04,0
6292090,17:43:07,17:43:07,2139,25,,,,6398.52,0
6292090,17:43:43,17:43:43,2140,26,,,,6621.39,0
6292090,17:44:16,17:44:16,2141,27,,,,6818.98,0
6292090,17:44:53,17:44:53,2142,28,,,,7099.7,0
6292090,17:45:12,17:45:12,2143,29,,,,7212.66,0
6292090,17:45:36,17:45:36,2144,30,,,,7336.93,0
6292090,17:46:01,17:46:01,5723,31,,,,7484,0
6292090,17:46:46,17:46:46,2351,32,,,,7789.13,0
6292090,17:47:29,17:47:29,2352,33,,,,8023.37,0
6292090,17:48:29,17:48:29,1054,34,,,,8425.26,0
6292090,17:48:56,17:48:56,7743,35,,,,8633.54,0
6292090,17:49:37,17:49:37,1056,36,,,,8923.94,0
6292090,17:50:21,17:50:21,2147,37,,,,9258.79,0
6292090,17:51:00,17:51:00,2148,38,,,,9525.38,
6292090,17:51:43,17:51:43,2149,39,,,,9651.17,0
6292090,17:52:22,17:52:22,2150,40,,,,9812.2,0
6292090,17:53:29,17:53:29,2151,41,,,,10026.09,0
6292090,17:54:20,17:54:20,2152,42,,,,10218.54,0
6292090,17:54:44,17:54:44,2153,43,,,,10355.56,0
6292090,17:55:23,17:55:23,2154,44,,,,10521.64,0
6292090,17:56:28,17:56:28,2155,45,,,,10826.85,0
6292090,17:57:17,17:57:17,5059,46,,,,11029.57,0
6292090,17:58:00,17:58:00,5060,47,,,,11208.74,0
6292090,17:58:29,17:58:29,5061,48,,,,11373.84,0
6292090,17:59:22,17:59:22,5062,49,,,,11576.34,0
6292090,18:00:23,18:00:23,5063,50,,,,11797.21,0
6292090,18:01:35,18:01:35,5065,51,,,,12111.02,0
6292090,18:02:11,18:02:11,5066,52,,,,12311.6,0
6292090,18:02:50,18:02:50,5067,53,,,,12507.66,0
6292090,18:03:14,18:03:14,5068,54,,,,12633.3,0
6292090,18:04:05,18:04:05,5069,55,,,,12940.4,0
6292090,18:04:32,18:04:32,5070,56,,,,13077.54,0
6292090,18:05:10,18:05:10,5071,57,,,,13268.31,0
6292090,18:06:18,18:06:18,5072,58,,,,13554.78,0
6292090,18:07:01,18:07:01,5073,59,,,,13782.97,0
6292090,18:08:00,18:08:00,2119,60,,,,14069.99,
6292090,18:08:38,18:08:38,2120,61,,,,14356.79,0
6292090,18:09:07,18:09:07,2121,62,,,,14530.52,0
6292090,18:09:28,18:09:28,2122,63,,,,14709.5,0
6292090,18:10:00,18:10:00,2123,64,,,,14912.27,0
6292090,18:10:20,18:10:20,2124,65,,,,15077.88,0
6292090,18:11:20,18:11:20,2125,66,,,,15450.3,0
6292090,18:11:50,18:11:50,2126,67,,,,15708.54,0
6292090,18:12:35,18:12:35,2127,68,,,,16009.3,0
6292090,18:13:08,18:13:08,2164,69,,,,16277.59,0
6292090,18:13:34,18:13:34,2165,70,,,,16438.11,0
6292090,18:14:14,18:14:14,2166,71,,,,16706.07,0
6292090,18:14:30,18:14:30,2167,72,,,,16824.39,0
6292090,18:15:07,18:15:07,2168,73,,,,17092.37,0
6292090,18:15:53,18:15:53,2169,74,,,,17367.15,0
6292090,18:16:24,18:16:24,2170,75,,,,17563.75,0
6292090,18:16:43,18:16:43,2171,76,,,,17741.83,0
6292090,18:17:10,18:17:10,2172,77,,,,17942.11,0
6292090,18:17:34,18:17:34,2173,78,,,,18134.55,0
6292090,18:17:58,18:17:58,2174,79,,,,18306.88,0
6292090,18:18:22,18:18:22,2175,80,,,,18470.6,0
6292090,18:18:48,18:18:48,2176,81,,,,18644.22,0
6292090,18:20:00,18:20:00,9946,82,,1,,19229.98,
6658070,18:28:00,18:28:00,9654,1,,,1,0,
6658070,18:29:03,18:29:03,557,2,,,,573.59,0
6658070,18:30:16,18:30:16,3345,3,,,,974.51,0
6658070,18:30:39,18:30:39,3346,4,,,,1156.7,0
6658070,18:31:23,18:31:23,4799,5,,,,1528.79,0
6658070,18:31:48,18:31:48,4800,6,,,,1725.1,0
6658070,18:32:10,18:32:10,4801,7,,,,1874.41,0
6658070,18:32:42,18:32:42,4802,8,,,,2166.96,0
6658070,18:33:16,18:33:16,4803,9,,,,2342.55,0
6658070,18:33:43,18:33:43,4804,10,,,,2494.3,0
6658070,18:34:19,18:34:19,4805,11,,,,2678.33,0
6658070,18:34:30,18:34:30,4806,12,,,,2763.21,0
6658070,18:35:00,18:35:00,9520,13,,,,3032.41,
6658070,18:36:26,18:36:26,2252,14,,,,3710.51,0
6658070,18:37:06,18:37:06,2253,15,,,,3957.72,0
6658070,18:37:53,18:37:53,2254,16,,,,4350,0
6658070,18:38:07,18:38:07,2255,17,,,,4462.66,0
6658070,18:38:44,18:38:44,2256,18,,,,4688.31,0
6658070,18:39:14,18:39:14,2257,19,,,,4861.77,0
6658070,18:39:45,18:39:45,2258,20,,,,5127.59,0
6658070,18:40:07,18:40:07,2259,21,,,,5291.16,0
6658070,18:40:42,18:40:42,2136,22,,,,5520.42,0
6658070,18:41:22,18:41:22,2137,23,,,,5763.39,0
6658070,18:42:11,18:42:11,2138,24,,,,6073.04,0
6658070,18:43:07,18:43:07,2139,25,,,,6398.52,0
6658070,18:43:43,18:43:43,2140,26,,,,6621.39,0
6658070,18:44:16,18:44:16,2141,27,,,,6818.98,0
6658070,18:44:53,18:44:53,2142,28,,,,7099.7,0
6658070,18:45:12,18:45:12,2143,29,,,,7212.66,0
6658070,18:45:36,18:45:36,2144,30,,,,7336.93,0
6658070,18:46:01,18:46:01,5723,31,,,,7484,0
6658070,18:46:46,18:46:46,2351,32,,,,7789.13,0
6658070,18:47:29,18:47:29,2352,33,,,,8023.37,0
6658070,18:48:29,18:48:29,1054,34,,,,8425.26,0
6658070,18:48:56,18:48:56,7743,35,,,,8633.54,0
6658070,18:49:37,18:49:37,1056,36,,,,8923.94,0
6658070,18:50:21,18:50:21,2147,37,,,,9258.79,0
6658070,18:51:00,18:51:00,2148,38,,,,9525.38,
6658070,18:51:40,18:51:40,2149,39,,,,9651.17,0
6658070,18:52:17,18:52:17,2150,40,,,,9812.2,0
6658070,18:53:21,18:53:21,2151,41,,,,10026.09,0
6658070,18:54:08,18:54:08,2152,42,,,,10218.54,0
6658070,18:54:31,18:54:31,2153,43,,,,10355.56,0
6658070,18:55:07,18:55:07,2154,44,,,,10521.64,0
6658070,18:56:09,18:56:09,2155,45,,,,10826.85,0
6658070,18:56:54,18:56:54,5059,46,,,,11029.57,0
6658070,18:57:35,18:57:35,5060,47,,,,11208.74,0
6658070,18:58:03,18:58:03,5061,48,,,,11373.84,0
6658070,18:58:53,18:58:53,5062,49,,,,11576.34,0
6658070,18:59:50,18:59:50,5063,50,,,,11797.21,0
6658070,19:00:58,19:00:58,5065,51,,,,12111.02,0
6658070,19:01:32,19:01:32,5066,52,,,,12311.6,0
6658070,19:02:08,19:02:08,5067,53,,,,12507.66,0
6658070,19:02:31,19:02:31,5068,54,,,,12633.3,0
6658070,19:03:19,19:03:19,5069,55,,,,12940.4,0
6658070,19:03:44,19:03:44,5070,56,,,,13077.54,0
6658070,19:04:20,19:04:20,5071,57,,,,13268.31,0
6658070,19:05:24,19:05:24,5072,58,,,,13554.78,0
6658070,19:06:05,19:06:05,5073,59,,,,13782.97,0
6658070,19:07:00,19:07:00,2119,60,,,,14069.99,
6658070,19:07:35,19:07:35,2120,61,,,,14356.79,0
6658070,19:08:01,19:08:01,2121,62,,,,14530.52,0
6658070,19:08:20,19:08:20,2122,63,,,,14709.5,0
6658070,19:08:50,19:08:50,2123,64,,,,14912.27,0
6658070,19:09:09,19:09:09,2124,65,,,,15077.88,0
6658070,19:10:03,19:10:03,2125,66,,,,15450.3,0
6658070,19:10:31,19:10:31,2126,67,,,,15708.54,0
6658070,19:11:12,19:11:12,2127,68,,,,16009.3,0
6658070,19:11:43,19:11:43,2164,69,,,,16277.59,0
6658070,19:12:06,19:12:06,2165,70,,,,16438.11,0
6658070,19:12:43,19:12:43,2166,71,,,,16706.07,0
6658070,19:12:57,19:12:57,2167,72,,,,16824.39,0
6658070,19:13:31,19:13:31,2168,73,,,,17092.37,0
6658070,19:14:14,19:14:14,2169,74,,,,17367.15,0
6658070,19:14:42,19:14:42,2170,75,,,,17563.75,0
6658070,19:14:59,19:14:59,2171,76,,,,17741.83,0
6658070,19:15:24,19:15:24,2172,77,,,,17942.11,0
6658070,19:15:46,19:15:46,2173,78,,,,18134.55,0
6658070,19:16:08,19:16:08,2174,79,,,,18306.88,0
6658070,19:16:30,19:16:30,2175,80,,,,18470.6,0
6658070,19:16:54,19:16:54,2176,81,,,,18644.22,0
6658070,19:18:00,19:18:00,9946,82,,1,,19229.98,
6658090,18:28:00,18:28:00,9654,1,,,1,0,
6658090,18:29:03,18:29:03,557,2,,,,573.59,0
6658090,18:30:16,18:30:16,3345,3,,,,974.51,0
6658090,18:30:39,18:30:39,3346,4,,,,1156.7,0
6658090,18:31:23,18:31:23,4799,5,,,,1528.79,0
6658090,18:31:48,18:31:48,4800,6,,,,1725.1,0
6658090,18:32:10,18:32:10,4801,7,,,,1874.41,0
6658090,18:32:42,18:32:42,4802,8,,,,2166.96,0
6658090,18:33:16,18:33:16,4803,9,,,,2342.55,0
6658090,18:33:43,18:33:43,4804,10,,,,2494.3,0
6658090,18:34:19,18:34:19,4805,11,,,,2678.33,0
6658090,18:34:30,18:34:30,4806,12,,,,2763.21,0
6658090,18:35:00,18:35:00,9520,13,,,,3032.41,
6658090,18:36:26,18:36:26,2252,14,,,,3710.51,0
6658090,18:37:06,18:37:06,2253,15,,,,3957.72,0
6658090,18:37:53,18:37:53,2254,16,,,,4350,0
6658090,18:38:07,18:38:07,2255,17,,,,4462.66,0
6658090,18:38:44,18:38:44,2256,18,,,,4688.31,0
6658090,18:39:14,18:39:14,2257,19,,,,4861.77,0
6658090,18:39:45,18:39:45,2258,20,,,,5127.59,0
6658090,18:40:07,18:40:07,2259,21,,,,5291.16,0
6658090,18:40:42,18:40:42,2136,22,,,,5520.42,0
6658090,18:41:22,18:41:22,2137,23,,,,5763.39,0
6658090,18:42:11,18:42:11,2138,24,,,,6073.04,0
6658090,18:43:07,18:43:07,2139,25,,,,6398.52,0
6658090,18:43:43,18:43:43,2140,26,,,,6621.39,0
6658090,18:44:16,18:44:16,2141,27,,,,6818.98,0
6658090,18:44:53,18:44:53,2142,28,,,,7099.7,0
6658090,18:45:12,18:45:12,2143,29,,,,7212.66,0
6658090,18:45:36,18:45:36,2144,30,,,,7336.93,0
6658090,18:46:01,18:46:01,5723,31,,,,7484,0
6658090,18:46:46,18:46:46,2351,32,,,,7789.13,0
6658090,18:47:29,18:47:29,2352,33,,,,8023.37,0
6658090,18:48:29,18:48:29,1054,34,,,,8425.26,0
6658090,18:48:56,18:48:56,7743,35,,,,8633.54,0
6658090,18:49:37,18:49:37,1056,36,,,,8923.94,0
6658090,18:50:21,18:50:21,2147,37,,,,9258.79,0
6658090,18:51:00,18:51:00,2148,38,,,,9525.38,
6658090,18:51:40,18:51:40,2149,39,,,,9651.17,0
6658090,18:52:17,18:52:17,2150,40,,,,9812.2,0
6658090,18:53:21,18:53:21,2151,41,,,,10026.09,0
6658090,18:54:08,18:54:08,2152,42,,,,10218.54,0
6658090,18:54:31,18:54:31,2153,43,,,,10355.56,0
6658090,18:55:07,18:55:07,2154,44,,,,10521.64,0
6658090,18:56:09,18:56:09,2155,45,,,,10826.85,0
6658090,18:56:54,18:56:54,5059,46,,,,11029.57,0
6658090,18:57:35,18:57:35,5060,47,,,,11208.74,0
6658090,18:58:03,18:58:03,5061,48,,,,11373.84,0
6658090,18:58:53,18:58:53,5062,49,,,,11576.34,0
6658090,18:59:50,18:59:50,5063,50,,,,11797.21,0
6658090,19:00:58,19:00:58,5065,51,,,,12111.02,0
6658090,19:01:32,19:01:32,5066,52,,,,12311.6,0
6658090,19:02:08,19:02:08,5067,53,,,,12507.66,0
6658090,19:02:31,19:02:31,5068,54,,,,12633.3,0
6658090,19:03:19,19:03:19,5069,55,,,,12940.4,0
6658090,19:03:44,19:03:44,5070,56,,,,13077.54,0
6658090,19:04:20,19:04:20,5071,57,,,,13268.31,0
6658090,19:05:24,19:05:24,5072,58,,,,13554.78,0
6658090,19:06:05,19:06:05,5073,59,,,,13782.97,0
6658090,19:07:00,19:07:00,2119,60,,,,14069.99,
6658090,19:07:35,19:07:35,2120,61,,,,14356.79,0
6658090,19:08:01,19:08:01,2121,62,,,,14530.52,0
6658090,19:08:20,19:08:20,2122,63,,,,14709.5,0
6658090,19:08:50,19:08:50,2123,64,,,,14912.27,0
6658090,19:09:09,19:09:09,2124,65,,,,15077.88,0
6658090,19:10:03,19:10:03,2125,66,,,,15450.3,0
6658090,19:10:31,19:10:31,2126,67,,,,15708.54,0
6658090,19:11:12,19:11:12,2127,68,,,,16009.3,0
6658090,19:11:43,19:11:43,2164,69,,,,16277.59,0
6658090,19:12:06,19:12:06,2165,70,,,,16438.11,0
6658090,19:12:43,19:12:43,2166,71,,,,16706.07,0
6658090,19:12:57,19:12:57,2167,72,,,,16824.39,0
6658090,19:13:31,19:13:31,2168,73,,,,17092.37,0
6658090,19:14:14,19:14:14,2169,74,,,,17367.15,0
6658090,19:14:42,19:14:42,2170,75,,,,17563.75,0
6658090,19:14:59,19:14:59,2171,76,,,,17741.83,0
6658090,19:15:24,19:15:24,2172,77,,,,17942.11,0
6658090,19:15:46,19:15:46,2173,78,,,,18134.55,0
6658090,19:16:08,19:16:08,2174,79,,,,18306.88,0
6658090,19:16:30,19:16:30,2175,80,,,,18470.6,0
6658090,19:16:54,19:16:54,2176,81,,,,18644.22,0
6658090,19:18:00,19:18:00,9946,82,,1,,19229.98,
666020,20:02:00,20:02:00,9654,1,,,1,0,
666020,20:03:21,20:03:21,557,2,,,,573.59,0
666020,20:04:54,20:04:54,3345,3,,,,974.51,0
666020,20:05:25,20:05:25,3346,4,,,,1156.7,0
666020,20:06:21,20:06:21,4799,5,,,,1528.79,0
666020,20:06:53,20:06:53,4800,6,,,,1725.1,0
666020,20:07:22,20:07:22,4801,7,,,,1874.41,0
666020,20:08:03,20:08:03,4802,8,,,,2166.96,0
666020,20:08:47,20:08:47,4803,9,,,,2342.55,0
666020,20:09:21,20:09:21,4804,10,,,,2494.3,0
666020,20:10:07,20:10:07,4805,11,,,,2678.33,0
666020,20:10:22,20:10:22,4806,12,,,,2763.21,0
666020,20:11:00,20:11:00,9520,13,,,,3032.41,
666020,20:12:45,20:12:45,2252,14,,,,3710.51,0
666020,20:13:35,20:13:35,2253,15,,,,3957.72,0
666020,20:14:33,20:14:33,2254,16,,,,4350,0
666020,20:14:50,20:14:50,2255,17,,,,4462.66,0
666020,20:15:36,20:15:36,2256,18,,,,4688.31,0
666020,20:16:13,20:16:13,2257,19,,,,4861.77,0
666020,20:16:50,20:16:50,2258,20,,,,5127.59,0
666020,20:17:17,20:17:17,2259,21,,,,5291.16,0
666020,20:18:01,20:18:01,2136,22,,,,5520.42,0
666020,20:18:51,20:18:51,2137,23,,,,5763.39,0
666020,20:19:51,20:19:51,2138,24,,,,6073.04,0
666020,20:21:00,20:21:00,2139,25,,,,6398.52,
666020,20:21:40,20:21:40,2140,26,,,,6621.39,0
666020,20:22:18,20:22:18,2141,27,,,,6818.98,0
666020,20:23:01,20:23:01,2142,28,,,,7099.7,0
666020,20:23:22,20:23:22,2143,29,,,,7212.66,0
666020,20:23:49,20:23:49,2144,30,,,,7336.93,0
666020,20:24:17,20:24:17,5723,31,,,,7484,0
666020,20:25:09,20:25:09,2351,32,,,,7789.13,0
666020,20:25:57,20:25:57,2352,33,,,,8023.37,0
666020,20:26:49,20:26:49,2353,34,,,,8316.04,0
666020,20:27:08,20:27:08,1054,35,,,,8425.29,0
666020,20:27:39,20:27:39,7743,36,,,,8633.57,0
666020,20:28:25,20:28:25,1056,37,,,,8923.96,0
666020,20:29:15,20:29:15,2147,38,,,,9258.81,0
666020,20:30:00,20:30:00,2148,39,,,,9525.4,
666020,20:30:24,20:30:24,2149,40,,,,9651.19,0
666020,20:30:46,20:30:46,2150,41,,,,9812.22,0
666020,20:31:25,20:31:25,2151,42,,,,10026.11,0
666020,20:31:54,20:31:54,2152,43,,,,10218.56,0
666020,20:32:08,20:32:08,2153,44,,,,10355.58,0
666020,20:32:30,20:32:30,2154,45,,,,10521.66,0
666020,20:33:07,20:33:07,2155,46,,,,10826.87,0
666020,20:33:35,20:33:35,5059,47,,,,11029.59,0
666020,20:34:00,20:34:00,5060,48,,,,11208.76,
666020,20:34:23,20:34:23,5061,49,,,,11373.86,0
666020,20:35:05,20:35:05,5062,50,,,,11576.36,0
666020,20:35:54,20:35:54,5063,51,,,,11797.23,0
666020,20:36:52,20:36:52,5065,52,,,,12111.04,0
666020,20:37:21,20:37:21,5066,53,,,,12311.62,0
666020,20:37:52,20:37:52,5067,54,,,,12507.68,0
666020,20:38:11,20:38:11,5068,55,,,,12633.32,0
666020,20:38:52,20:38:52,5069,56,,,,12940.42,0
666020,20:39:13,20:39:13,5070,57,,,,13077.56,0
666020,20:39:44,20:39:44,5071,58,,,,13268.33,0
666020,20:40:38,20:40:38,5072,59,,,,13554.8,0
666020,20:41:13,20:41:13,5073,60,,,,13782.99,0
666020,20:42:00,20:42:00,2119,61,,,,14070.58,
666020,20:42:41,20:42:41,2120,62,,,,14357.38,0
666020,20:43:13,20:43:13,2121,63,,,,14531.11,0
666020,20:43:35,20:43:35,2122,64,,,,14710.09,0
666020,20:44:10,20:44:10,2123,65,,,,14912.86,0
666020,20:44:33,20:44:33,2124,66,,,,15078.47,0
666020,20:45:38,20:45:38,2125,67,,,,15450.89,0
666020,20:46:11,20:46:11,2126,68,,,,15709.13,0
666020,20:47:00,20:47:00,2127,69,,,,16009.89,
666020,20:47:54,20:47:54,2164,70,,,,16278.18,0
666020,20:48:36,20:48:36,2165,71,,,,16438.7,0
666020,20:49:41,20:49:41,2166,72,,,,16706.66,0
666020,20:50:07,20:50:07,2167,73,,,,16824.98,0
666020,20:51:07,20:51:07,2168,74,,,,17092.96,0
666020,20:52:23,20:52:23,2169,75,,,,17367.74,0
666020,20:53:13,20:53:13,2170,76,,,,17564.34,0
666020,20:53:44,20:53:44,2171,77,,,,17742.42,0
666020,20:54:28,20:54:28,2172,78,,,,17942.7,0
666020,20:55:07,20:55:07,2173,79,,,,18135.14,0
666020,20:55:46,20:55:46,2174,80,,,,18307.47,0
666020,20:56:26,20:56:26,2175,81,,,,18471.19,0
666020,20:57:07,20:57:07,2176,82,,,,18644.81,0
666020,20:59:00,20:59:00,9946,83,,1,,19234.61,
666030,20:02:00,20:02:00,9654,1,,,1,0,
666030,20:03:21,20:03:21,557,2,,,,573.59,0
666030,20:04:54,20:04:54,3345,3,,,,974.51,0
666030,20:05:25,20:05:25,3346,4,,,,1156.7,0
666030,20:06:21,20:06:21,4799,5,,,,1528.79,0
666030,20:06:53,20:06:53,4800,6,,,,1725.1,0
666030,20:07:22,20:07:22,4801,7,,,,1874.41,0
666030,20:08:03,20:08:03,4802,8,,,,2166.96,0
666030,20:08:47,20:08:47,4803,9,,,,2342.55,0
666030,20:09:21,20:09:21,4804,10,,,,2494.3,0
666030,20:10:07,20:10:07,4805,11,,,,2678.33,0
666030,20:10:22,20:10:22,4806,12,,,,2763.21,0
666030,20:11:00,20:11:00,9520,13,,,,3032.41,
666030,20:12:45,20:12:45,2252,14,,,,3710.51,0
666030,20:13:35,20:13:35,2253,15,,,,3957.72,0
666030,20:14:33,20:14:33,2254,16,,,,4350,0
666030,20:14:50,20:14:50,2255,17,,,,4462.66,0
666030,20:15:36,20:15:36,2256,18,,,,4688.31,0
666030,20:16:13,20:16:13,2257,19,,,,4861.77,0
666030,20:16:50,20:16:50,2258,20,,,,5127.59,0
666030,20:17:17,20:17:17,2259,21,,,,5291.16,0
666030,20:18:01,20:18:01,2136,22,,,,5520.42,0
666030,20:18:51,20:18:51,2137,23,,,,5763.39,0
666030,20:19:51,20:19:51,2138,24,,,,6073.04,0
666030,20:21:00,20:21:00,2139,25,,,,6398.52,
666030,20:21:40,20:21:40,2140,26,,,,6621.39,0
666030,20:22:18,20:22:18,2141,27,,,,6818.98,0
666030,20:23:01,20:23:01,2142,28,,,,7099.7,0
666030,20:23:22,20:23:22,2143,29,,,,7212.66,0
666030,20:23:49,20:23:49,2144,30,,,,7336.93,0
666030,20:24:17,20:24:17,5723,31,,,,7484,0
666030,20:25:09,20:25:09,2351,32,,,,7789.13,0
666030,20:25:57,20:25:57,2352,33,,,,8023.37,0
666030,20:26:49,20:26:49,2353,34,,,,8316.04,0
666030,20:27:08,20:27:08,1054,35,,,,8425.29,0
666030,20:27:39,20:27:39,7743,36,,,,8633.57,0
666030,20:28:25,20:28:25,1056,37,,,,8923.96,0
666030,20:29:15,20:29:15,2147,38,,,,9258.81,0
666030,20:30:00,20:30:00,2148,39,,,,9525.4,
666030,20:30:24,20:30:24,2149,40,,,,9651.19,0
666030,20:30:46,20:30:46,2150,41,,,,9812.22,0
666030,20:31:25,20:31:25,2151,42,,,,10026.11,0
666030,20:31:54,20:31:54,2152,43,,,,10218.56,0
666030,20:32:08,20:32:08,2153,44,,,,10355.58,0
666030,20:32:30,20:32:30,2154,45,,,,10521.66,0
666030,20:33:07,20:33:07,2155,46,,,,10826.87,0
666030,20:33:35,20:33:35,5059,47,,,,11029.59,0
666030,20:34:00,20:34:00,5060,48,,,,11208.76,
666030,20:34:23,20:34:23,5061,49,,,,11373.86,0
666030,20:35:05,20:35:05,5062,50,,,,11576.36,0
666030,20:35:54,20:35:54,5063,51,,,,11797.23,0
666030,20:36:52,20:36:52,5065,52,,,,12111.04,0
666030,20:37:21,20:37:21,5066,53,,,,12311.62,0
666030,20:37:52,20:37:52,5067,54,,,,12507.68,0
666030,20:38:11,20:38:11,5068,55,,,,12633.32,0
666030,20:38:52,20:38:52,5069,56,,,,12940.42,0
666030,20:39:13,20:39:13,5070,57,,,,13077.56,0
666030,20:39:44,20:39:44,5071,58,,,,13268.33,0
666030,20:40:38,20:40:38,5072,59,,,,13554.8,0
666030,20:41:13,20:41:13,5073,60,,,,13782.99,0
666030,20:42:00,20:42:00,2119,61,,,,14070.58,
666030,20:42:41,20:42:41,2120,62,,,,14357.38,0
666030,20:43:13,20:43:13,2121,63,,,,14531.11,0
666030,20:43:35,20:43:35,2122,64,,,,14710.09,0
666030,20:44:10,20:44:10,2123,65,,,,14912.86,0
666030,20:44:33,20:44:33,2124,66,,,,15078.47,0
666030,20:45:38,20:45:38,2125,67,,,,15450.89,0
666030,20:46:11,20:46:11,2126,68,,,,15709.13,0
666030,20:47:00,20:47:00,2127,69,,,,16009.89,
666030,20:47:54,20:47:54,2164,70,,,,16278.18,0
666030,20:48:36,20:48:36,2165,71,,,,16438.7,0
666030,20:49:41,20:49:41,2166,72,,,,16706.66,0
666030,20:50:07,20:50:07,2167,73,,,,16824.98,0
666030,20:51:07,20:51:07,2168,74,,,,17092.96,0
666030,20:52:23,20:52:23,2169,75,,,,17367.74,0
666030,20:53:13,20:53:13,2170,76,,,,17564.34,0
666030,20:53:44,20:53:44,2171,77,,,,17742.42,0
666030,20:54:28,20:54:28,2172,78,,,,17942.7,0
666030,20:55:07,20:55:07,2173,79,,,,18135.14,0
666030,20:55:46,20:55:46,2174,80,,,,18307.47,0
666030,20:56:26,20:56:26,2175,81,,,,18471.19,0
666030,20:57:07,20:57:07,2176,82,,,,18644.81,0
666030,20:59:00,20:59:00,9946,83,,1,,19234.61,
666040,20:02:00,20:02:00,9654,1,,,1,0,
666040,20:03:21,20:03:21,557,2,,,,573.59,0
666040,20:04:54,20:04:54,3345,3,,,,974.51,0
666040,20:05:25,20:05:25,3346,4,,,,1156.7,0
666040,20:06:21,20:06:21,4799,5,,,,1528.79,0
666040,20:06:53,20:06:53,4800,6,,,,1725.1,0
666040,20:07:22,20:07:22,4801,7,,,,1874.41,0
666040,20:08:03,20:08:03,4802,8,,,,2166.96,0
666040,20:08:47,20:08:47,4803,9,,,,2342.55,0
666040,20:09:21,20:09:21,4804,10,,,,2494.3,0
666040,20:10:07,20:10:07,4805,11,,,,2678.33,0
666040,20:10:22,20:10:22,4806,12,,,,2763.21,0
666040,20:11:00,20:11:00,9520,13,,,,3032.41,
666040,20:12:45,20:12:45,2252,14,,,,3710.51,0
666040,20:13:35,20:13:35,2253,15,,,,3957.72,0
666040,20:14:33,20:14:33,2254,16,,,,4350,0
666040,20:14:50,20:14:50,2255,17,,,,4462.66,0
666040,20:15:36,20:15:36,2256,18,,,,4688.31,0
666040,20:16:13,20:16:13,2257,19,,,,4861.77,0
666040,20:16:50,20:16:50,2258,20,,,,5127.59,0
666040,20:17:17,20:17:17,2259,21,,,,5291.16,0
666040,20:18:01,20:18:01,2136,22,,,,5520.42,0
666040,20:18:51,20:18:51,2137,23,,,,5763.39,0
666040,20:19:51,20:19:51,2138,24,,,,6073.04,0
666040,20:21:00,20:21:00,2139,25,,,,6398.52,
666040,20:21:40,20:21:40,2140,26,,,,6621.39,0
666040,20:22:18,20:22:18,2141,27,,,,6818.98,0
666040,20:23:01,20:23:01,2142,28,,,,7099.7,0
666040,20:23:22,20:23:22,2143,29,,,,7212.66,0
666040,20:23:49,20:23:49,2144,30,,,,7336.93,0
666040,20:24:17,20:24:17,5723,31,,,,7484,0
666040,20:25:09,20:25:09,2351,32,,,,7789.13,0
666040,20:25:57,20:25:57,2352,33,,,,8023.37,0
666040,20:26:49,20:26:49,2353,34,,,,8316.04,0
666040,20:27:08,20:27:08,1054,35,,,,8425.29,0
666040,20:27:39,20:27:39,7743,36,,,,8633.57,0
666040,20:28:25,20:28:25,1056,37,,,,8923.96,0
666040,20:29:15,20:29:15,2147,38,,,,9258.81,0
666040,20:30:00,20:30:00,2148,39,,,,9525.4,
666040,20:30:24,20:30:24,2149,40,,,,9651.19,0
666040,20:30:46,20:30:46,2150,41,,,,9812.22,0
666040,20:31:25,20:31:25,2151,42,,,,10026.11,0
666040,20:31:54,20:31:54,2152,43,,,,10218.56,0
666040,20:32:08,20:32:08,2153,44,,,,10355.58,0
666040,20:32:30,20:32:30,2154,45,,,,10521.66,0
666040,20:33:07,20:33:07,2155,46,,,,10826.87,0
666040,20:33:35,20:33:35,5059,47,,,,11029.59,0
666040,20:34:00,20:34:00,5060,48,,,,11208.76,
666040,20:34:23,20:34:23,5061,49,,,,11373.86,0
666040,20:35:05,20:35:05,5062,50,,,,11576.36,0
666040,20:35:54,20:35:54,5063,51,,,,11797.23,0
666040,20:36:52,20:36:52,5065,52,,,,12111.04,0
666040,20:37:21,20:37:21,5066,53,,,,12311.62,0
666040,20:37:52,20:37:52,5067,54,,,,12507.68,0
666040,20:38:11,20:38:11,5068,55,,,,12633.32,0
666040,20:38:52,20:38:52,5069,56,,,,12940.42,0
666040,20:39:13,20:39:13,5070,57,,,,13077.56,0
666040,20:39:44,20:39:44,5071,58,,,,13268.33,0
666040,20:40:38,20:40:38,5072,59,,,,13554.8,0
666040,20:41:13,20:41:13,5073,60,,,,13782.99,0
666040,20:42:00,20:42:00,2119,61,,,,14070.58,
666040,20:42:41,20:42:41,2120,62,,,,14357.38,0
666040,20:43:13,20:43:13,2121,63,,,,14531.11,0
666040,20:43:35,20:43:35,2122,64,,,,14710.09,0
666040,20:44:10,20:44:10,2123,65,,,,14912.86,0
666040,20:44:33,20:44:33,2124,66,,,,15078.47,0
666040,20:45:38,20:45:38,2125,67,,,,15450.89,0
666040,20:46:11,20:46:11,2126,68,,,,15709.13,0
666040,20:47:00,20:47:00,2127,69,,,,16009.89,
666040,20:47:54,20:47:54,2164,70,,,,16278.18,0
666040,20:48:36,20:48:36,2165,71,,,,16438.7,0
666040,20:49:41,20:49:41,2166,72,,,,16706.66,0
666040,20:50:07,20:50:07,2167,73,,,,16824.98,0
666040,20:51:07,20:51:07,2168,74,,,,17092.96,0
666040,20:52:23,20:52:23,2169,75,,,,17367.74,0
666040,20:53:13,20:53:13,2170,76,,,,17564.34,0
666040,20:53:44,20:53:44,2171,77,,,,17742.42,0
666040,20:54:28,20:54:28,2172,78,,,,17942.7,0
666040,20:55:07,20:55:07,2173,79,,,,18135.14,0
666040,20:55:46,20:55:46,2174,80,,,,18307.47,0
666040,20:56:26,20:56:26,2175,81,,,,18471.19,0
666040,20:57:07,20:57:07,2176,82,,,,18644.81,0
666040,20:59:00,20:59:00,9946,83,,1,,19234.61,
666050,20:02:00,20:02:00,9654,1,,,1,0,
666050,20:03:21,20:03:21,557,2,,,,573.59,0
666050,20:04:54,20:04:54,3345,3,,,,974.51,0
666050,20:05:25,20:05:25,3346,4,,,,1156.7,0
666050,20:06:21,20:06:21,4799,5,,,,1528.79,0
666050,20:06:53,20:06:53,4800,6,,,,1725.1,0
666050,20:07:22,20:07:22,4801,7,,,,1874.41,0
666050,20:08:03,20:08:03,4802,8,,,,2166.96,0
666050,20:08:47,20:08:47,4803,9,,,,2342.55,0
666050,20:09:21,20:09:21,4804,10,,,,2494.3,0
666050,20:10:07,20:10:07,4805,11,,,,2678.33,0
666050,20:10:22,20:10:22,4806,12,,,,2763.21,0
666050,20:11:00,20:11:00,9520,13,,,,3032.41,
666050,20:12:45,20:12:45,2252,14,,,,3710.51,0
666050,20:13:35,20:13:35,2253,15,,,,3957.72,0
666050,20:14:33,20:14:33,2254,16,,,,4350,0
666050,20:14:50,20:14:50,2255,17,,,,4462.66,0
666050,20:15:36,20:15:36,2256,18,,,,4688.31,0
666050,20:16:13,20:16:13,2257,19,,,,4861.77,0
666050,20:16:50,20:16:50,2258,20,,,,5127.59,0
666050,20:17:17,20:17:17,2259,21,,,,5291.16,0
666050,20:18:01,20:18:01,2136,22,,,,5520.42,0
666050,20:18:51,20:18:51,2137,23,,,,5763.39,0
666050,20:19:51,20:19:51,2138,24,,,,6073.04,0
666050,20:21:00,20:21:00,2139,25,,,,6398.52,
666050,20:21:40,20:21:40,2140,26,,,,6621.39,0
666050,20:22:18,20:22:18,2141,27,,,,6818.98,0
666050,20:23:01,20:23:01,2142,28,,,,7099.7,0
666050,20:23:22,20:23:22,2143,29,,,,7212.66,0
666050,20:23:49,20:23:49,2144,30,,,,7336.93,0
666050,20:24:17,20:24:17,5723,31,,,,7484,0
666050,20:25:09,20:25:09,2351,32,,,,7789.13,0
666050,20:25:57,20:25:57,2352,33,,,,8023.37,0
666050,20:26:49,20:26:49,2353,34,,,,8316.04,0
666050,20:27:08,20:27:08,1054,35,,,,8425.29,0
666050,20:27:39,20:27:39,7743,36,,,,8633.57,0
666050,20:28:25,20:28:25,1056,37,,,,8923.96,0
666050,20:29:15,20:29:15,2147,38,,,,9258.81,0
666050,20:30:00,20:30:00,2148,39,,,,9525.4,
666050,20:30:24,20:30:24,2149,40,,,,9651.19,0
666050,20:30:46,20:30:46,2150,41,,,,9812.22,0
666050,20:31:25,20:31:25,2151,42,,,,10026.11,0
666050,20:31:54,20:31:54,2152,43,,,,10218.56,0
666050,20:32:08,20:32:08,2153,44,,,,10355.58,0
666050,20:32:30,20:32:30,2154,45,,,,10521.66,0
666050,20:33:07,20:33:07,2155,46,,,,10826.87,0
666050,20:33:35,20:33:35,5059,47,,,,11029.59,0
666050,20:34:00,20:34:00,5060,48,,,,11208.76,
666050,20:34:23,20:34:23,5061,49,,,,11373.86,0
666050,20:35:05,20:35:05,5062,50,,,,11576.36,0
666050,20:35:54,20:35:54,5063,51,,,,11797.23,0
666050,20:36:52,20:36:52,5065,52,,,,12111.04,0
666050,20:37:21,20:37:21,5066,53,,,,12311.62,0
666050,20:37:52,20:37:52,5067,54,,,,12507.68,0
666050,20:38:11,20:38:11,5068,55,,,,12633.32,0
666050,20:38:52,20:38:52,5069,56,,,,12940.42,0
666050,20:39:13,20:39:13,5070,57,,,,13077.56,0
666050,20:39:44,20:39:44,5071,58,,,,13268.33,0
666050,20:40:38,20:40:38,5072,59,,,,13554.8,0
666050,20:41:13,20:41:13,5073,60,,,,13782.99,0
666050,20:42:00,20:42:00,2119,61,,,,14070.58,
666050,20:42:41,20:42:41,2120,62,,,,14357.38,0
666050,20:43:13,20:43:13,2121,63,,,,14531.11,0
666050,20:43:35,20:43:35,2122,64,,,,14710.09,0
666050,20:44:10,20:44:10,2123,65,,,,14912.86,0
666050,20:44:33,20:44:33,2124,66,,,,15078.47,0
666050,20:45:38,20:45:38,2125,67,,,,15450.89,0
666050,20:46:11,20:46:11,2126,68,,,,15709.13,0
666050,20:47:00,20:47:00,2127,69,,,,16009.89,
666050,20:47:54,20:47:54,2164,70,,,,16278.18,0
666050,20:48:36,20:48:36,2165,71,,,,16438.7,0
666050,20:49:41,20:49:41,2166,72,,,,16706.66,0
666050,20:50:07,20:50:07,2167,73,,,,16824.98,0
666050,20:51:07,20:51:07,2168,74,,,,17092.96,0
666050,20:52:23,20:52:23,2169,75,,,,17367.74,0
666050,20:53:13,20:53:13,2170,76,,,,17564.34,0
666050,20:53:44,20:53:44,2171,77,,,,17742.42,0
666050,20:54:28,20:54:28,2172,78,,,,17942.7,0
666050,20:55:07,20:55:07,2173,79,,,,18135.14,0
666050,20:55:46,20:55:46,2174,80,,,,18307.47,0
666050,20:56:26,20:56:26,2175,81,,,,18471.19,0
666050,20:57:07,20:57:07,2176,82,,,,18644.81,0
666050,20:59:00,20:59:00,9946,83,,1,,19234.61,
666060,20:02:00,20:02:00,9654,1,,,1,0,
666060,20:03:21,20:03:21,557,2,,,,573.59,0
666060,20:04:54,20:04:54,3345,3,,,,974.51,0
666060,20:05:25,20:05:25,3346,4,,,,1156.7,0
666060,20:06:21,20:06:21,4799,5,,,,1528.79,0
666060,20:06:53,20:06:53,4800,6,,,,1725.1,0
666060,20:07:22,20:07:22,4801,7,,,,1874.41,0
666060,20:08:03,20:08:03,4802,8,,,,2166.96,0
666060,20:08:47,20:08:47,4803,9,,,,2342.55,0
666060,20:09:21,20:09:21,4804,10,,,,2494.3,0
666060,20:10:07,20:10:07,4805,11,,,,2678.33,0
666060,20:10:22,20:10:22,4806,12,,,,2763.21,0
666060,20:11:00,20:11:00,9520,13,,,,3032.41,
666060,20:12:45,20:12:45,2252,14,,,,3710.51,0
666060,20:13:35,20:13:35,2253,15,,,,3957.72,0
666060,20:14:33,20:14:33,2254,16,,,,4350,0
666060,20:14:50,20:14:50,2255,17,,,,4462.66,0
666060,20:15:36,20:15:36,2256,18,,,,4688.31,0
666060,20:16:13,20:16:13,2257,19,,,,4861.77,0
666060,20:16:50,20:16:50,2258,20,,,,5127.59,0
666060,20:17:17,20:17:17,2259,21,,,,5291.16,0
666060,20:18:01,20:18:01,2136,22,,,,5520.42,0
666060,20:18:51,20:18:51,2137,23,,,,5763.39,0
666060,20:19:51,20:19:51,2138,24,,,,6073.04,0
666060,20:21:00,20:21:00,2139,25,,,,6398.52,
666060,20:21:40,20:21:40,2140,26,,,,6621.39,0
666060,20:22:18,20:22:18,2141,27,,,,6818.98,0
666060,20:23:01,20:23:01,2142,28,,,,7099.7,0
666060,20:23:22,20:23:22,2143,29,,,,7212.66,0
666060,20:23:49,20:23:49,2144,30,,,,7336.93,0
666060,20:24:17,20:24:17,5723,31,,,,7484,0
666060,20:25:09,20:25:09,2351,32,,,,7789.13,0
666060,20:25:57,20:25:57,2352,33,,,,8023.37,0
666060,20:26:49,20:26:49,2353,34,,,,8316.04,0
666060,20:27:08,20:27:08,1054,35,,,,8425.29,0
666060,20:27:39,20:27:39,7743,36,,,,8633.57,0
666060,20:28:25,20:28:25,1056,37,,,,8923.96,0
666060,20:29:15,20:29:15,2147,38,,,,9258.81,0
666060,20:30:00,20:30:00,2148,39,,,,9525.4,
666060,20:30:24,20:30:24,2149,40,,,,9651.19,0
666060,20:30:46,20:30:46,2150,41,,,,9812.22,0
666060,20:31:25,20:31:25,2151,42,,,,10026.11,0
666060,20:31:54,20:31:54,2152,43,,,,10218.56,0
666060,20:32:08,20:32:08,2153,44,,,,10355.58,0
666060,20:32:30,20:32:30,2154,45,,,,10521.66,0
666060,20:33:07,20:33:07,2155,46,,,,10826.87,0
666060,20:33:35,20:33:35,5059,47,,,,11029.59,0
666060,20:34:00,20:34:00,5060,48,,,,11208.76,
666060,20:34:23,20:34:23,5061,49,,,,11373.86,0
666060,20:35:05,20:35:05,5062,50,,,,11576.36,0
666060,20:35:54,20:35:54,5063,51,,,,11797.23,0
666060,20:36:52,20:36:52,5065,52,,,,12111.04,0
666060,20:37:21,20:37:21,5066,53,,,,12311.62,0
666060,20:37:52,20:37:52,5067,54,,,,12507.68,0
666060,20:38:11,20:38:11,5068,55,,,,12633.32,0
666060,20:38:52,20:38:52,5069,56,,,,12940.42,0
666060,20:39:13,20:39:13,5070,57,,,,13077.56,0
666060,20:39:44,20:39:44,5071,58,,,,13268.33,0
666060,20:40:38,20:40:38,5072,59,,,,13554.8,0
666060,20:41:13,20:41:13,5073,60,,,,13782.99,0
666060,20:42:00,20:42:00,2119,61,,,,14070.58,
666060,20:42:41,20:42:41,2120,62,,,,14357.38,0
666060,20:43:13,20:43:13,2121,63,,,,14531.11,0
666060,20:43:35,20:43:35,2122,64,,,,14710.09,0
666060,20:44:10,20:44:10,2123,65,,,,14912.86,0
666060,20:44:33,20:44:33,2124,66,,,,15078.47,0
666060,20:45:38,20:45:38,2125,67,,,,15450.89,0
666060,20:46:11,20:46:11,2126,68,,,,15709.13,0
666060,20:47:00,20:47:00,2127,69,,,,16009.89,
666060,20:47:54,20:47:54,2164,70,,,,16278.18,0
666060,20:48:36,20:48:36,2165,71,,,,16438.7,0
666060,20:49:41,20:49:41,2166,72,,,,16706.66,0
666060,20:50:07,20:50:07,2167,73,,,,16824.98,0
666060,20:51:07,20:51:07,2168,74,,,,17092.96,0
666060,20:52:23,20:52:23,2169,75,,,,17367.74,0
666060,20:53:13,20:53:13,2170,76,,,,17564.34,0
666060,20:53:44,20:53:44,2171,77,,,,17742.42,0
666060,20:54:28,20:54:28,2172,78,,,,17942.7,0
666060,20:55:07,20:55:07,2173,79,,,,18135.14,0
666060,20:55:46,20:55:46,2174,80,,,,18307.47,0
666060,20:56:26,20:56:26,2175,81,,,,18471.19,0
666060,20:57:07,20:57:07,2176,82,,,,18644.81,0
666060,20:59:00,20:59:00,9946,83,,1,,19234.61,
666080,20:02:00,20:02:00,9654,1,,,1,0,
666080,20:03:21,20:03:21,557,2,,,,573.59,0
666080,20:04:54,20:04:54,3345,3,,,,974.51,0
666080,20:05:25,20:05:25,3346,4,,,,1156.7,0
666080,20:06:21,20:06:21,4799,5,,,,1528.79,0
666080,20:06:53,20:06:53,4800,6,,,,1725.1,0
666080,20:07:22,20:07:22,4801,7,,,,1874.41,0
666080,20:08:03,20:08:03,4802,8,,,,2166.96,0
666080,20:08:47,20:08:47,4803,9,,,,2342.55,0
666080,20:09:21,20:09:21,4804,10,,,,2494.3,0
666080,20:10:07,20:10:07,4805,11,,,,2678.33,0
666080,20:10:22,20:10:22,4806,12,,,,2763.21,0
666080,20:11:00,20:11:00,9520,13,,,,3032.41,
666080,20:12:45,20:12:45,2252,14,,,,3710.51,0
666080,20:13:35,20:13:35,2253,15,,,,3957.72,0
666080,20:14:33,20:14:33,2254,16,,,,4350,0
666080,20:14:50,20:14:50,2255,17,,,,4462.66,0
666080,20:15:36,20:15:36,2256,18,,,,4688.31,0
666080,20:16:13,20:16:13,2257,19,,,,4861.77,0
666080,20:16:50,20:16:50,2258,20,,,,5127.59,0
666080,20:17:17,20:17:17,2259,21,,,,5291.16,0
666080,20:18:01,20:18:01,2136,22,,,,5520.42,0
666080,20:18:51,20:18:51,2137,23,,,,5763.39,0
666080,20:19:51,20:19:51,2138,24,,,,6073.04,0
666080,20:21:00,20:21:00,2139,25,,,,6398.52,
666080,20:21:40,20:21:40,2140,26,,,,6621.39,0
666080,20:22:18,20:22:18,2141,27,,,,6818.98,0
666080,20:23:01,20:23:01,2142,28,,,,7099.7,0
666080,20:23:22,20:23:22,2143,29,,,,7212.66,0
666080,20:23:49,20:23:49,2144,30,,,,7336.93,0
666080,20:24:17,20:24:17,5723,31,,,,7484,0
666080,20:25:09,20:25:09,2351,32,,,,7789.13,0
666080,20:25:57,20:25:57,2352,33,,,,8023.37,0
666080,20:26:49,20:26:49,2353,34,,,,8316.04,0
666080,20:27:08,20:27:08,1054,35,,,,8425.29,0
666080,20:27:39,20:27:39,7743,36,,,,8633.57,0
666080,20:28:25,20:28:25,1056,37,,,,8923.96,0
666080,20:29:15,20:29:15,2147,38,,,,9258.81,0
666080,20:30:00,20:30:00,2148,39,,,,9525.4,
666080,20:30:24,20:30:24,2149,40,,,,9651.19,0
666080,20:30:46,20:30:46,2150,41,,,,9812.22,0
666080,20:31:25,20:31:25,2151,42,,,,10026.11,0
666080,20:31:54,20:31:54,2152,43,,,,10218.56,0
666080,20:32:08,20:32:08,2153,44,,,,10355.58,0
666080,20:32:30,20:32:30,2154,45,,,,10521.66,0
666080,20:33:07,20:33:07,2155,46,,,,10826.87,0
666080,20:33:35,20:33:35,5059,47,,,,11029.59,0
666080,20:34:00,20:34:00,5060,48,,,,11208.76,
666080,20:34:23,20:34:23,5061,49,,,,11373.86,0
666080,20:35:05,20:35:05,5062,50,,,,11576.36,0
666080,20:35:54,20:35:54,5063,51,,,,11797.23,0
666080,20:36:52,20:36:52,5065,52,,,,12111.04,0
666080,20:37:21,20:37:21,5066,53,,,,12311.62,0
666080,20:37:52,20:37:52,5067,54,,,,12507.68,0
666080,20:38:11,20:38:11,5068,55,,,,12633.32,0
666080,20:38:52,20:38:52,5069,56,,,,12940.42,0
666080,20:39:13,20:39:13,5070,57,,,,13077.56,0
666080,20:39:44,20:39:44,5071,58,,,,13268.33,0
666080,20:40:38,20:40:38,5072,59,,,,13554.8,0
666080,20:41:13,20:41:13,5073,60,,,,13782.99,0
666080,20:42:00,20:42:00,2119,61,,,,14070.58,
666080,20:42:41,20:42:41,2120,62,,,,14357.38,0
666080,20:43:13,20:43:13,2121,63,,,,14531.11,0
666080,20:43:35,20:43:35,2122,64,,,,14710.09,0
666080,20:44:10,20:44:10,2123,65,,,,14912.86,0
666080,20:44:33,20:44:33,2124,66,,,,15078.47,0
666080,20:45:38,20:45:38,2125,67,,,,15450.89,0
666080,20:46:11,20:46:11,2126,68,,,,15709.13,0
666080,20:47:00,20:47:00,2127,69,,,,16009.89,
666080,20:47:54,20:47:54,2164,70,,,,16278.18,0
666080,20:48:36,20:48:36,2165,71,,,,16438.7,0
666080,20:49:41,20:49:41,2166,72,,,,16706.66,0
666080,20:50:07,20:50:07,2167,73,,,,16824.98,0
666080,20:51:07,20:51:07,2168,74,,,,17092.96,0
666080,20:52:23,20:52:23,2169,75,,,,17367.74,0
666080,20:53:13,20:53:13,2170,76,,,,17564.34,0
666080,20:53:44,20:53:44,2171,77,,,,17742.42,0
666080,20:54:28,20:54:28,2172,78,,,,17942.7,0
666080,20:55:07,20:55:07,2173,79,,,,18135.14,0
666080,20:55:46,20:55:46,2174,80,,,,18307.47,0
666080,20:56:26,20:56:26,2175,81,,,,18471.19,0
666080,20:57:07,20:57:07,2176,82,,,,18644.81,0
666080,20:59:00,20:59:00,9946,83,,1,,19234.61,
7638070,09:58:00,09:58:00,9654,1,,,1,0,
7638070,09:58:54,09:58:54,557,2,,,,573.59,0
7638070,09:59:56,09:59:56,3345,3,,,,974.51,0
7638070,10:00:16,10:00:16,3346,4,,,,1156.7,0
7638070,10:00:54,10:00:54,4799,5,,,,1528.79,0
7638070,10:01:15,10:01:15,4800,6,,,,1725.1,0
7638070,10:01:35,10:01:35,4801,7,,,,1874.41,0
7638070,10:02:02,10:02:02,4802,8,,,,2166.96,0
7638070,10:02:31,10:02:31,4803,9,,,,2342.55,0
7638070,10:02:54,10:02:54,4804,10,,,,2494.3,0
7638070,10:03:24,10:03:24,4805,11,,,,2678.33,0
7638070,10:03:35,10:03:35,4806,12,,,,2763.21,0
7638070,10:04:00,10:04:00,9520,13,,,,3032.41,
7638070,10:05:20,10:05:20,2252,14,,,,3710.51,0
7638070,10:05:58,10:05:58,2253,15,,,,3957.72,0
7638070,10:06:42,10:06:42,2254,16,,,,4350,0
7638070,10:06:55,10:06:55,2255,17,,,,4462.66,0
7638070,10:07:30,10:07:30,2256,18,,,,4688.31,0
7638070,10:07:58,10:07:58,2257,19,,,,4861.77,0
7638070,10:08:27,10:08:27,2258,20,,,,5127.59,0
7638070,10:08:47,10:08:47,2259,21,,,,5291.16,0
7638070,10:09:21,10:09:21,2136,22,,,,5520.42,0
7638070,10:09:59,10:09:59,2137,23,,,,5763.39,0
7638070,10:10:44,10:10:44,2138,24,,,,6073.04,0
7638070,10:11:37,10:11:37,2139,25,,,,6398.52,0
7638070,10:12:10,10:12:10,2140,26,,,,6621.39,0
7638070,10:12:41,10:12:41,2141,27,,,,6818.98,0
7638070,10:13:16,10:13:16,2142,28,,,,7099.7,0
7638070,10:13:34,10:13:34,2143,29,,,,7212.66,0
7638070,10:13:56,10:13:56,2144,30,,,,7336.93,0
7638070,10:14:20,10:14:20,5723,31,,,,7484,0
7638070,10:15:02,10:15:02,2351,32,,,,7789.13,0
7638070,10:15:42,10:15:42,2352,33,,,,8023.37,0
7638070,10:16:39,10:16:39,1054,34,,,,8425.26,0
7638070,10:17:04,10:17:04,7743,35,,,,8633.54,0
7638070,10:17:42,10:17:42,1056,36,,,,8923.94,0
7638070,10:18:23,10:18:23,2147,37,,,,9258.79,0
7638070,10:19:00,10:19:00,2148,38,,,,9525.38,
7638070,10:19:40,10:19:40,2149,39,,,,9651.17,0
7638070,10:20:17,10:20:17,2150,40,,,,9812.2,0
7638070,10:21:21,10:21:21,2151,41,,,,10026.09,0
7638070,10:22:08,10:22:08,2152,42,,,,10218.54,0
7638070,10:22:31,10:22:31,2153,43,,,,10355.56,0
7638070,10:23:07,10:23:07,2154,44,,,,10521.64,0
7638070,10:24:09,10:24:09,2155,45,,,,10826.85,0
7638070,10:24:54,10:24:54,5059,46,,,,11029.57,0
7638070,10:25:35,10:25:35,5060,47,,,,11208.74,0
7638070,10:26:03,10:26:03,5061,48,,,,11373.84,0
7638070,10:26:53,10:26:53,5062,49,,,,11576.34,0
7638070,10:27:50,10:27:50,5063,50,,,,11797.21,0
7638070,10:28:58,10:28:58,5065,51,,,,12111.02,0
7638070,10:29:32,10:29:32,5066,52,,,,12311.6,0
7638070,10:30:08,10:30:08,5067,53,,,,12507.66,0
7638070,10:30:31,10:30:31,5068,54,,,,12633.3,0
7638070,10:31:19,10:31:19,5069,55,,,,12940.4,0
7638070,10:31:44,10:31:44,5070,56,,,,13077.54,0
7638070,10:32:20,10:32:20,5071,57,,,,13268.31,0
7638070,10:33:24,10:33:24,5072,58,,,,13554.78,0
7638070,10:34:05,10:34:05,5073,59,,,,13782.97,0
7638070,10:35:00,10:35:00,2119,60,,,,14069.99,
7638070,10:35:32,10:35:32,2120,61,,,,14356.79,0
7638070,10:35:56,10:35:56,2121,62,,,,14530.52,0
7638070,10:36:13,10:36:13,2122,63,,,,14709.5,0
7638070,10:36:40,10:36:40,2123,64,,,,14912.27,0
7638070,10:36:57,10:36:57,2124,65,,,,15077.88,0
7638070,10:37:46,10:37:46,2125,66,,,,15450.3,0
7638070,10:38:12,10:38:12,2126,67,,,,15708.54,0
7638070,10:38:49,10:38:49,2127,68,,,,16009.3,0
7638070,10:39:17,10:39:17,2164,69,,,,16277.59,0
7638070,10:39:38,10:39:38,2165,70,,,,16438.11,0
7638070,10:40:12,10:40:12,2166,71,,,,16706.07,0
7638070,10:40:25,10:40:25,2167,72,,,,16824.39,0
7638070,10:40:56,10:40:56,2168,73,,,,17092.37,0
7638070,10:41:34,10:41:34,2169,74,,,,17367.15,0
7638070,10:42:00,10:42:00,2170,75,,,,17563.75,0
7638070,10:42:16,10:42:16,2171,76,,,,17741.83,0
7638070,10:42:38,10:42:38,2172,77,,,,17942.11,0
7638070,10:42:58,10:42:58,2173,78,,,,18134.55,0
7638070,10:43:18,10:43:18,2174,79,,,,18306.88,0
7638070,10:43:38,10:43:38,2175,80,,,,18470.6,0
7638070,10:44:00,10:44:00,2176,81,,,,18644.22,0
7638070,10:45:00,10:45:00,9946,82,,1,,19229.98,
7638090,09:58:00,09:58:00,9654,1,,,1,0,
7638090,09:58:54,09:58:54,557,2,,,,573.59,0
7638090,09:59:56,09:59:56,3345,3,,,,974.51,0
7638090,10:00:16,10:00:16,3346,4,,,,1156.7,0
7638090,10:00:54,10:00:54,4799,5,,,,1528.79,0
7638090,10:01:15,10:01:15,4800,6,,,,1725.1,0
7638090,10:01:35,10:01:35,4801,7,,,,1874.41,0
7638090,10:02:02,10:02:02,4802,8,,,,2166.96,0
7638090,10:02:31,10:02:31,4803,9,,,,2342.55,0
7638090,10:02:54,10:02:54,4804,10,,,,2494.3,0
7638090,10:03:24,10:03:24,4805,11,,,,2678.33,0
7638090,10:03:35,10:03:35,4806,12,,,,2763.21,0
7638090,10:04:00,10:04:00,9520,13,,,,3032.41,
7638090,10:05:20,10:05:20,2252,14,,,,3710.51,0
7638090,10:05:58,10:05:58,2253,15,,,,3957.72,0
7638090,10:06:42,10:06:42,2254,16,,,,4350,0
7638090,10:06:55,10:06:55,2255,17,,,,4462.66,0
7638090,10:07:30,10:07:30,2256,18,,,,4688.31,0
7638090,10:07:58,10:07:58,2257,19,,,,4861.77,0
7638090,10:08:27,10:08:27,2258,20,,,,5127.59,0
7638090,10:08:47,10:08:47,2259,21,,,,5291.16,0
7638090,10:09:21,10:09:21,2136,22,,,,5520.42,0
7638090,10:09:59,10:09:59,2137,23,,,,5763.39,0
7638090,10:10:44,10:10:44,2138,24,,,,6073.04,0
7638090,10:11:37,10:11:37,2139,25,,,,6398.52,0
7638090,10:12:10,10:12:10,2140,26,,,,6621.39,0
7638090,10:12:41,10:12:41,2141,27,,,,6818.98,0
7638090,10:13:16,10:13:16,2142,28,,,,7099.7,0
7638090,10:13:34,10:13:34,2143,29,,,,7212.66,0
7638090,10:13:56,10:13:56,2144,30,,,,7336.93,0
7638090,10:14:20,10:14:20,5723,31,,,,7484,0
7638090,10:15:02,10:15:02,2351,32,,,,7789.13,0
7638090,10:15:42,10:15:42,2352,33,,,,8023.37,0
7638090,10:16:39,10:16:39,1054,34,,,,8425.26,0
7638090,10:17:04,10:17:04,7743,35,,,,8633.54,0
7638090,10:17:42,10:17:42,1056,36,,,,8923.94,0
7638090,10:18:23,10:18:23,2147,37,,,,9258.79,0
7638090,10:19:00,10:19:00,2148,38,,,,9525.38,
7638090,10:19:40,10:19:40,2149,39,,,,9651.17,0
7638090,10:20:17,10:20:17,2150,40,,,,9812.2,0
7638090,10:21:21,10:21:21,2151,41,,,,10026.09,0
7638090,10:22:08,10:22:08,2152,42,,,,10218.54,0
7638090,10:22:31,10:22:31,2153,43,,,,10355.56,0
7638090,10:23:07,10:23:07,2154,44,,,,10521.64,0
7638090,10:24:09,10:24:09,2155,45,,,,10826.85,0
7638090,10:24:54,10:24:54,5059,46,,,,11029.57,0
7638090,10:25:35,10:25:35,5060,47,,,,11208.74,0
7638090,10:26:03,10:26:03,5061,48,,,,11373.84,0
7638090,10:26:53,10:26:53,5062,49,,,,11576.34,0
7638090,10:27:50,10:27:50,5063,50,,,,11797.21,0
7638090,10:28:58,10:28:58,5065,51,,,,12111.02,0
7638090,10:29:32,10:29:32,5066,52,,,,12311.6,0
7638090,10:30:08,10:30:08,5067,53,,,,12507.66,0
7638090,10:30:31,10:30:31,5068,54,,,,12633.3,0
7638090,10:31:19,10:31:19,5069,55,,,,12940.4,0
7638090,10:31:44,10:31:44,5070,56,,,,13077.54,0
7638090,10:32:20,10:32:20,5071,57,,,,13268.31,0
7638090,10:33:24,10:33:24,5072,58,,,,13554.78,0
7638090,10:34:05,10:34:05,5073,59,,,,13782.97,0
7638090,10:35:00,10:35:00,2119,60,,,,14069.99,
7638090,10:35:32,10:35:32,2120,61,,,,14356.79,0
7638090,10:35:56,10:35:56,2121,62,,,,14530.52,0
7638090,10:36:13,10:36:13,2122,63,,,,14709.5,0
7638090,10:36:40,10:36:40,2123,64,,,,14912.27,0
7638090,10:36:57,10:36:57,2124,65,,,,15077.88,0
7638090,10:37:46,10:37:46,2125,66,,,,15450.3,0
7638090,10:38:12,10:38:12,2126,67,,,,15708.54,0
7638090,10:38:49,10:38:49,2127,68,,,,16009.3,0
7638090,10:39:17,10:39:17,2164,69,,,,16277.59,0
7638090,10:39:38,10:39:38,2165,70,,,,16438.11,0
7638090,10:40:12,10:40:12,2166,71,,,,16706.07,0
7638090,10:40:25,10:40:25,2167,72,,,,16824.39,0
7638090,10:40:56,10:40:56,2168,73,,,,17092.37,0
7638090,10:41:34,10:41:34,2169,74,,,,17367.15,0
7638090,10:42:00,10:42:00,2170,75,,,,17563.75,0
7638090,10:42:16,10:42:16,2171,76,,,,17741.83,0
7638090,10:42:38,10:42:38,2172,77,,,,17942.11,0
7638090,10:42:58,10:42:58,2173,78,,,,18134.55,0
7638090,10:43:18,10:43:18,2174,79,,,,18306.88,0
7638090,10:43:38,10:43:38,2175,80,,,,18470.6,0
7638090,10:44:00,10:44:00,2176,81,,,,18644.22,0
7638090,10:45:00,10:45:00,9946,82,,1,,19229.98,
7691020,14:06:00,14:06:00,9654,1,,,1,0,
7691020,14:07:21,14:07:21,557,2,,,,573.59,0
7691020,14:08:54,14:08:54,3345,3,,,,974.51,0
7691020,14:09:25,14:09:25,3346,4,,,,1156.7,0
7691020,14:10:21,14:10:21,4799,5,,,,1528.79,0
7691020,14:10:53,14:10:53,4800,6,,,,1725.1,0
7691020,14:11:22,14:11:22,4801,7,,,,1874.41,0
7691020,14:12:03,14:12:03,4802,8,,,,2166.96,0
7691020,14:12:47,14:12:47,4803,9,,,,2342.55,0
7691020,14:13:21,14:13:21,4804,10,,,,2494.3,0
7691020,14:14:07,14:14:07,4805,11,,,,2678.33,0
7691020,14:14:22,14:14:22,4806,12,,,,2763.21,0
7691020,14:15:00,14:15:00,9520,13,,,,3032.41,
7691020,14:16:56,14:16:56,2252,14,,,,3710.51,0
7691020,14:17:51,14:17:51,2253,15,,,,3957.72,0
7691020,14:18:55,14:18:55,2254,16,,,,4350,0
7691020,14:19:13,14:19:13,2255,17,,,,4462.66,0
7691020,14:20:03,14:20:03,2256,18,,,,4688.31,0
7691020,14:20:44,14:20:44,2257,19,,,,4861.77,0
7691020,14:21:25,14:21:25,2258,20,,,,5127.59,0
7691020,14:21:55,14:21:55,2259,21,,,,5291.16,0
7691020,14:22:43,14:22:43,2136,22,,,,5520.42,0
7691020,14:23:38,14:23:38,2137,23,,,,5763.39,0
7691020,14:24:44,14:24:44,2138,24,,,,6073.04,0
7691020,14:26:00,14:26:00,2139,25,,,,6398.52,
7691020,14:26:49,14:26:49,2140,26,,,,6621.39,0
7691020,14:27:36,14:27:36,2141,27,,,,6818.98,0
7691020,14:28:27,14:28:27,2142,28,,,,7099.7,0
7691020,14:28:53,14:28:53,2143,29,,,,7212.66,0
7691020,14:29:26,14:29:26,2144,30,,,,7336.93,0
7691020,14:30:01,14:30:01,5723,31,,,,7484,0
7691020,14:31:05,14:31:05,2351,32,,,,7789.13,0
7691020,14:32:04,14:32:04,2352,33,,,,8023.37,0
7691020,14:33:07,14:33:07,2353,34,,,,8316.04,0
7691020,14:33:30,14:33:30,1054,35,,,,8425.29,0
7691020,14:34:08,14:34:08,7743,36,,,,8633.57,0
7691020,14:35:04,14:35:04,1056,37,,,,8923.96,0
7691020,14:36:05,14:36:05,2147,38,,,,9258.81,0
7691020,14:37:00,14:37:00,2148,39,,,,9525.4,
7691020,14:37:31,14:37:31,2149,40,,,,9651.19,0
7691020,14:37:58,14:37:58,2150,41,,,,9812.22,0
7691020,14:38:46,14:38:46,2151,42,,,,10026.11,0
7691020,14:39:23,14:39:23,2152,43,,,,10218.56,0
7691020,14:39:40,14:39:40,2153,44,,,,10355.58,0
7691020,14:40:07,14:40:07,2154,45,,,,10521.66,0
7691020,14:40:54,14:40:54,2155,46,,,,10826.87,0
7691020,14:41:28,14:41:28,5059,47,,,,11029.59,0
7691020,14:42:00,14:42:00,5060,48,,,,11208.76,
7691020,14:42:29,14:42:29,5061,49,,,,11373.86,0
7691020,14:43:22,14:43:22,5062,50,,,,11576.36,0
7691020,14:44:22,14:44:22,5063,51,,,,11797.23,0
7691020,14:45:35,14:45:35,5065,52,,,,12111.04,0
7691020,14:46:11,14:46:11,5066,53,,,,12311.62,0
7691020,14:46:50,14:46:50,5067,54,,,,12507.68,0
7691020,14:47:14,14:47:14,5068,55,,,,12633.32,0
7691020,14:48:05,14:48:05,5069,56,,,,12940.42,0
7691020,14:48:31,14:48:31,5070,57,,,,13077.56,0
7691020,14:49:10,14:49:10,5071,58,,,,13268.33,0
7691020,14:50:18,14:50:18,5072,59,,,,13554.8,0
7691020,14:51:01,14:51:01,5073,60,,,,13782.99,0
7691020,14:52:00,14:52:00,2119,61,,,,14070.58,
7691020,14:52:58,14:52:58,2120,62,,,,14357.38,0
7691020,14:53:42,14:53:42,2121,63,,,,14531.11,0
7691020,14:54:14,14:54:14,2122,64,,,,14710.09,0
7691020,14:55:03,14:55:03,2123,65,,,,14912.86,0
7691020,14:55:34,14:55:34,2124,66,,,,15078.47,0
7691020,14:57:05,14:57:05,2125,67,,,,15450.89,0
7691020,14:57:51,14:57:51,2126,68,,,,15709.13,0
7691020,14:59:00,14:59:00,2127,69,,,,16009.89,
7691020,15:00:17,15:00:17,2164,70,,,,16278.18,0
7691020,15:01:16,15:01:16,2165,71,,,,16438.7,0
7691020,15:02:49,15:02:49,2166,72,,,,16706.66,0
7691020,15:03:26,15:03:26,2167,73,,,,16824.98,0
7691020,15:04:51,15:04:51,2168,74,,,,17092.96,0
7691020,15:06:38,15:06:38,2169,75,,,,17367.74,0
7691020,15:07:48,15:07:48,2170,76,,,,17564.34,0
7691020,15:08:32,15:08:32,2171,77,,,,17742.42,0
7691020,15:09:35,15:09:35,2172,78,,,,17942.7,0
7691020,15:10:31,15:10:31,2173,79,,,,18135.14,0
7691020,15:11:26,15:11:26,2174,80,,,,18307.47,0
7691020,15:12:21,15:12:21,2175,81,,,,18471.19,0
7691020,15:13:21,15:13:21,2176,82,,,,18644.81,0
7691020,15:16:00,15:16:00,9946,83,,1,,19234.61,
7691030,14:06:00,14:06:00,9654,1,,,1,0,
7691030,14:07:21,14:07:21,557,2,,,,573.59,0
7691030,14:08:54,14:08:54,3345,3,,,,974.51,0
7691030,14:09:25,14:09:25,3346,4,,,,1156.7,0
7691030,14:10:21,14:10:21,4799,5,,,,1528.79,0
7691030,14:10:53,14:10:53,4800,6,,,,1725.1,0
7691030,14:11:22,14:11:22,4801,7,,,,1874.41,0
7691030,14:12:03,14:12:03,4802,8,,,,2166.96,0
7691030,14:12:47,14:12:47,4803,9,,,,2342.55,0
7691030,14:13:21,14:13:21,4804,10,,,,2494.3,0
7691030,14:14:07,14:14:07,4805,11,,,,2678.33,0
7691030,14:14:22,14:14:22,4806,12,,,,2763.21,0
7691030,14:15:00,14:15:00,9520,13,,,,3032.41,
7691030,14:16:56,14:16:56,2252,14,,,,3710.51,0
7691030,14:17:51,14:17:51,2253,15,,,,3957.72,0
7691030,14:18:55,14:18:55,2254,16,,,,4350,0
7691030,14:19:13,14:19:13,2255,17,,,,4462.66,0
7691030,14:20:03,14:20:03,2256,18,,,,4688.31,0
7691030,14:20:44,14:20:44,2257,19,,,,4861.77,0
7691030,14:21:25,14:21:25,2258,20,,,,5127.59,0
7691030,14:21:55,14:21:55,2259,21,,,,5291.16,0
7691030,14:22:43,14:22:43,2136,22,,,,5520.42,0
7691030,14:23:38,14:23:38,2137,23,,,,5763.39,0
7691030,14:24:44,14:24:44,2138,24,,,,6073.04,0
7691030,14:26:00,14:26:00,2139,25,,,,6398.52,
7691030,14:26:49,14:26:49,2140,26,,,,6621.39,0
7691030,14:27:36,14:27:36,2141,27,,,,6818.98,0
7691030,14:28:27,14:28:27,2142,28,,,,7099.7,0
7691030,14:28:53,14:28:53,2143,29,,,,7212.66,0
7691030,14:29:26,14:29:26,2144,30,,,,7336.93,0
7691030,14:30:01,14:30:01,5723,31,,,,7484,0
7691030,14:31:05,14:31:05,2351,32,,,,7789.13,0
7691030,14:32:04,14:32:04,2352,33,,,,8023.37,0
7691030,14:33:07,14:33:07,2353,34,,,,8316.04,0
7691030,14:33:30,14:33:30,1054,35,,,,8425.29,0
7691030,14:34:08,14:34:08,7743,36,,,,8633.57,0
7691030,14:35:04,14:35:04,1056,37,,,,8923.96,0
7691030,14:36:05,14:36:05,2147,38,,,,9258.81,0
7691030,14:37:00,14:37:00,2148,39,,,,9525.4,
7691030,14:37:31,14:37:31,2149,40,,,,9651.19,0
7691030,14:37:58,14:37:58,2150,41,,,,9812.22,0
7691030,14:38:46,14:38:46,2151,42,,,,10026.11,0
7691030,14:39:23,14:39:23,2152,43,,,,10218.56,0
7691030,14:39:40,14:39:40,2153,44,,,,10355.58,0
7691030,14:40:07,14:40:07,2154,45,,,,10521.66,0
7691030,14:40:54,14:40:54,2155,46,,,,10826.87,0
7691030,14:41:28,14:41:28,5059,47,,,,11029.59,0
7691030,14:42:00,14:42:00,5060,48,,,,11208.76,
7691030,14:42:29,14:42:29,5061,49,,,,11373.86,0
7691030,14:43:22,14:43:22,5062,50,,,,11576.36,0
7691030,14:44:22,14:44:22,5063,51,,,,11797.23,0
7691030,14:45:35,14:45:35,5065,52,,,,12111.04,0
7691030,14:46:11,14:46:11,5066,53,,,,12311.62,0
7691030,14:46:50,14:46:50,5067,54,,,,12507.68,0
7691030,14:47:14,14:47:14,5068,55,,,,12633.32,0
7691030,14:48:05,14:48:05,5069,56,,,,12940.42,0
7691030,14:48:31,14:48:31,5070,57,,,,13077.56,0
7691030,14:49:10,14:49:10,5071,58,,,,13268.33,0
7691030,14:50:18,14:50:18,5072,59,,,,13554.8,0
7691030,14:51:01,14:51:01,5073,60,,,,13782.99,0
7691030,14:52:00,14:52:00,2119,61,,,,14070.58,
7691030,14:52:58,14:52:58,2120,62,,,,14357.38,0
7691030,14:53:42,14:53:42,2121,63,,,,14531.11,0
7691030,14:54:14,14:54:14,2122,64,,,,14710.09,0
7691030,14:55:03,14:55:03,2123,65,,,,14912.86,0
7691030,14:55:34,14:55:34,2124,66,,,,15078.47,0
7691030,14:57:05,14:57:05,2125,67,,,,15450.89,0
7691030,14:57:51,14:57:51,2126,68,,,,15709.13,0
7691030,14:59:00,14:59:00,2127,69,,,,16009.89,
7691030,15:00:17,15:00:17,2164,70,,,,16278.18,0
7691030,15:01:16,15:01:16,2165,71,,,,16438.7,0
7691030,15:02:49,15:02:49,2166,72,,,,16706.66,0
7691030,15:03:26,15:03:26,2167,73,,,,16824.98,0
7691030,15:04:51,15:04:51,2168,74,,,,17092.96,0
7691030,15:06:38,15:06:38,2169,75,,,,17367.74,0
7691030,15:07:48,15:07:48,2170,76,,,,17564.34,0
7691030,15:08:32,15:08:32,2171,77,,,,17742.42,0
7691030,15:09:35,15:09:35,2172,78,,,,17942.7,0
7691030,15:10:31,15:10:31,2173,79,,,,18135.14,0
7691030,15:11:26,15:11:26,2174,80,,,,18307.47,0
7691030,15:12:21,15:12:21,2175,81,,,,18471.19,0
7691030,15:13:21,15:13:21,2176,82,,,,18644.81,0
7691030,15:16:00,15:16:00,9946,83,,1,,19234.61,
7691040,14:06:00,14:06:00,9654,1,,,1,0,
7691040,14:07:21,14:07:21,557,2,,,,573.59,0
7691040,14:08:54,14:08:54,3345,3,,,,974.51,0
7691040,14:09:25,14:09:25,3346,4,,,,1156.7,0
7691040,14:10:21,14:10:21,4799,5,,,,1528.79,0
7691040,14:10:53,14:10:53,4800,6,,,,1725.1,0
7691040,14:11:22,14:11:22,4801,7,,,,1874.41,0
7691040,14:12:03,14:12:03,4802,8,,,,2166.96,0
7691040,14:12:47,14:12:47,4803,9,,,,2342.55,0
7691040,14:13:21,14:13:21,4804,10,,,,2494.3,0
7691040,14:14:07,14:14:07,4805,11,,,,2678.33,0
7691040,14:14:22,14:14:22,4806,12,,,,2763.21,0
7691040,14:15:00,14:15:00,9520,13,,,,3032.41,
7691040,14:16:56,14:16:56,2252,14,,,,3710.51,0
7691040,14:17:51,14:17:51,2253,15,,,,3957.72,0
7691040,14:18:55,14:18:55,2254,16,,,,4350,0
7691040,14:19:13,14:19:13,2255,17,,,,4462.66,0
7691040,14:20:03,14:20:03,2256,18,,,,4688.31,0
7691040,14:20:44,14:20:44,2257,19,,,,4861.77,0
7691040,14:21:25,14:21:25,2258,20,,,,5127.59,0
7691040,14:21:55,14:21:55,2259,21,,,,5291.16,0
7691040,14:22:43,14:22:43,2136,22,,,,5520.42,0
7691040,14:23:38,14:23:38,2137,23,,,,5763.39,0
7691040,14:24:44,14:24:44,2138,24,,,,6073.04,0
7691040,14:26:00,14:26:00,2139,25,,,,6398.52,
7691040,14:26:49,14:26:49,2140,26,,,,6621.39,0
7691040,14:27:36,14:27:36,2141,27,,,,6818.98,0
7691040,14:28:27,14:28:27,2142,28,,,,7099.7,0
7691040,14:28:53,14:28:53,2143,29,,,,7212.66,0
7691040,14:29:26,14:29:26,2144,30,,,,7336.93,0
7691040,14:30:01,14:30:01,5723,31,,,,7484,0
7691040,14:31:05,14:31:05,2351,32,,,,7789.13,0
7691040,14:32:04,14:32:04,2352,33,,,,8023.37,0
7691040,14:33:07,14:33:07,2353,34,,,,8316.04,0
7691040,14:33:30,14:33:30,1054,35,,,,8425.29,0
7691040,14:34:08,14:34:08,7743,36,,,,8633.57,0
7691040,14:35:04,14:35:04,1056,37,,,,8923.96,0
7691040,14:36:05,14:36:05,2147,38,,,,9258.81,0
7691040,14:37:00,14:37:00,2148,39,,,,9525.4,
7691040,14:37:31,14:37:31,2149,40,,,,9651.19,0
7691040,14:37:58,14:37:58,2150,41,,,,9812.22,0
7691040,14:38:46,14:38:46,2151,42,,,,10026.11,0
7691040,14:39:23,14:39:23,2152,43,,,,10218.56,0
7691040,14:39:40,14:39:40,2153,44,,,,10355.58,0
7691040,14:40:07,14:40:07,2154,45,,,,10521.66,0
7691040,14:40:54,14:40:54,2155,46,,,,10826.87,0
7691040,14:41:28,14:41:28,5059,47,,,,11029.59,0
7691040,14:42:00,14:42:00,5060,48,,,,11208.76,
7691040,14:42:29,14:42:29,5061,49,,,,11373.86,0
7691040,14:43:22,14:43:22,5062,50,,,,11576.36,0
7691040,14:44:22,14:44:22,5063,51,,,,11797.23,0
7691040,14:45:35,14:45:35,5065,52,,,,12111.04,0
7691040,14:46:11,14:46:11,5066,53,,,,12311.62,0
7691040,14:46:50,14:46:50,5067,54,,,,12507.68,0
7691040,14:47:14,14:47:14,5068,55,,,,12633.32,0
7691040,14:48:05,14:48:05,5069,56,,,,12940.42,0
7691040,14:48:31,14:48:31,5070,57,,,,13077.56,0
7691040,14:49:10,14:49:10,5071,58,,,,13268.33,0
7691040,14:50:18,14:50:18,5072,59,,,,13554.8,0
7691040,14:51:01,14:51:01,5073,60,,,,13782.99,0
7691040,14:52:00,14:52:00,2119,61,,,,14070.58,
7691040,14:52:58,14:52:58,2120,62,,,,14357.38,0
7691040,14:53:42,14:53:42,2121,63,,,,14531.11,0
7691040,14:54:14,14:54:14,2122,64,,,,14710.09,0
7691040,14:55:03,14:55:03,2123,65,,,,14912.86,0
7691040,14:55:34,14:55:34,2124,66,,,,15078.47,0
7691040,14:57:05,14:57:05,2125,67,,,,15450.89,0
7691040,14:57:51,14:57:51,2126,68,,,,15709.13,0
7691040,14:59:00,14:59:00,2127,69,,,,16009.89,
7691040,15:00:17,15:00:17,2164,70,,,,16278.18,0
7691040,15:01:16,15:01:16,2165,71,,,,16438.7,0
7691040,15:02:49,15:02:49,2166,72,,,,16706.66,0
7691040,15:03:26,15:03:26,2167,73,,,,16824.98,0
7691040,15:04:51,15:04:51,2168,74,,,,17092.96,0
7691040,15:06:38,15:06:38,2169,75,,,,17367.74,0
7691040,15:07:48,15:07:48,2170,76,,,,17564.34,0
7691040,15:08:32,15:08:32,2171,77,,,,17742.42,0
7691040,15:09:35,15:09:35,2172,78,,,,17942.7,0
7691040,15:10:31,15:10:31,2173,79,,,,18135.14,0
7691040,15:11:26,15:11:26,2174,80,,,,18307.47,0
7691040,15:12:21,15:12:21,2175,81,,,,18471.19,0
7691040,15:13:21,15:13:21,2176,82,,,,18644.81,0
7691040,15:16:00,15:16:00,9946,83,,1,,19234.61,
7691050,14:06:00,14:06:00,9654,1,,,1,0,
7691050,14:07:21,14:07:21,557,2,,,,573.59,0
7691050,14:08:54,14:08:54,3345,3,,,,974.51,0
7691050,14:09:25,14:09:25,3346,4,,,,1156.7,0
7691050,14:10:21,14:10:21,4799,5,,,,1528.79,0
7691050,14:10:53,14:10:53,4800,6,,,,1725.1,0
7691050,14:11:22,14:11:22,4801,7,,,,1874.41,0
7691050,14:12:03,14:12:03,4802,8,,,,2166.96,0
7691050,14:12:47,14:12:47,4803,9,,,,2342.55,0
7691050,14:13:21,14:13:21,4804,10,,,,2494.3,0
7691050,14:14:07,14:14:07,4805,11,,,,2678.33,0
7691050,14:14:22,14:14:22,4806,12,,,,2763.21,0
7691050,14:15:00,14:15:00,9520,13,,,,3032.41,
7691050,14:16:56,14:16:56,2252,14,,,,3710.51,0
7691050,14:17:51,14:17:51,2253,15,,,,3957.72,0
7691050,14:18:55,14:18:55,2254,16,,,,4350,0
7691050,14:19:13,14:19:13,2255,17,,,,4462.66,0
7691050,14:20:03,14:20:03,2256,18,,,,4688.31,0
7691050,14:20:44,14:20:44,2257,19,,,,4861.77,0
7691050,14:21:25,14:21:25,2258,20,,,,5127.59,0
7691050,14:21:55,14:21:55,2259,21,,,,5291.16,0
7691050,14:22:43,14:22:43,2136,22,,,,5520.42,0
7691050,14:23:38,14:23:38,2137,23,,,,5763.39,0
7691050,14:24:44,14:24:44,2138,24,,,,6073.04,0
7691050,14:26:00,14:26:00,2139,25,,,,6398.52,
7691050,14:26:49,14:26:49,2140,26,,,,6621.39,0
7691050,14:27:36,14:27:36,2141,27,,,,6818.98,0
7691050,14:28:27,14:28:27,2142,28,,,,7099.7,0
7691050,14:28:53,14:28:53,2143,29,,,,7212.66,0
7691050,14:29:26,14:29:26,2144,30,,,,7336.93,0
7691050,14:30:01,14:30:01,5723,31,,,,7484,0
7691050,14:31:05,14:31:05,2351,32,,,,7789.13,0
7691050,14:32:04,14:32:04,2352,33,,,,8023.37,0
7691050,14:33:07,14:33:07,2353,34,,,,8316.04,0
7691050,14:33:30,14:33:30,1054,35,,,,8425.29,0
7691050,14:34:08,14:34:08,7743,36,,,,8633.57,0
7691050,14:35:04,14:35:04,1056,37,,,,8923.96,0
7691050,14:36:05,14:36:05,2147,38,,,,9258.81,0
7691050,14:37:00,14:37:00,2148,39,,,,9525.4,
7691050,14:37:31,14:37:31,2149,40,,,,9651.19,0
7691050,14:37:58,14:37:58,2150,41,,,,9812.22,0
7691050,14:38:46,14:38:46,2151,42,,,,10026.11,0
7691050,14:39:23,14:39:23,2152,43,,,,10218.56,0
7691050,14:39:40,14:39:40,2153,44,,,,10355.58,0
7691050,14:40:07,14:40:07,2154,45,,,,10521.66,0
7691050,14:40:54,14:40:54,2155,46,,,,10826.87,0
7691050,14:41:28,14:41:28,5059,47,,,,11029.59,0
7691050,14:42:00,14:42:00,5060,48,,,,11208.76,
7691050,14:42:29,14:42:29,5061,49,,,,11373.86,0
7691050,14:43:22,14:43:22,5062,50,,,,11576.36,0
7691050,14:44:22,14:44:22,5063,51,,,,11797.23,0
7691050,14:45:35,14:45:35,5065,52,,,,12111.04,0
7691050,14:46:11,14:46:11,5066,53,,,,12311.62,0
7691050,14:46:50,14:46:50,5067,54,,,,12507.68,0
7691050,14:47:14,14:47:14,5068,55,,,,12633.32,0
7691050,14:48:05,14:48:05,5069,56,,,,12940.42,0
7691050,14:48:31,14:48:31,5070,57,,,,13077.56,0
7691050,14:49:10,14:49:10,5071,58,,,,13268.33,0
7691050,14:50:18,14:50:18,5072,59,,,,13554.8,0
7691050,14:51:01,14:51:01,5073,60,,,,13782.99,0
7691050,14:52:00,14:52:00,2119,61,,,,14070.58,
7691050,14:52:58,14:52:58,2120,62,,,,14357.38,0
7691050,14:53:42,14:53:42,2121,63,,,,14531.11,0
7691050,14:54:14,14:54:14,2122,64,,,,14710.09,0
7691050,14:55:03,14:55:03,2123,65,,,,14912.86,0
7691050,14:55:34,14:55:34,2124,66,,,,15078.47,0
7691050,14:57:05,14:57:05,2125,67,,,,15450.89,0
7691050,14:57:51,14:57:51,2126,68,,,,15709.13,0
7691050,14:59:00,14:59:00,2127,69,,,,16009.89,
7691050,15:00:17,15:00:17,2164,70,,,,16278.18,0
7691050,15:01:16,15:01:16,2165,71,,,,16438.7,0
7691050,15:02:49,15:02:49,2166,72,,,,16706.66,0
7691050,15:03:26,15:03:26,2167,73,,,,16824.98,0
7691050,15:04:51,15:04:51,2168,74,,,,17092.96,0
7691050,15:06:38,15:06:38,2169,75,,,,17367.74,0
7691050,15:07:48,15:07:48,2170,76,,,,17564.34,0
7691050,15:08:32,15:08:32,2171,77,,,,17742.42,0
7691050,15:09:35,15:09:35,2172,78,,,,17942.7,0
7691050,15:10:31,15:10:31,2173,79,,,,18135.14,0
7691050,15:11:26,15:11:26,2174,80,,,,18307.47,0
7691050,15:12:21,15:12:21,2175,81,,,,18471.19,0
7691050,15:13:21,15:13:21,2176,82,,,,18644.81,0
7691050,15:16:00,15:16:00,9946,83,,1,,19234.61,
7691060,14:06:00,14:06:00,9654,1,,,1,0,
7691060,14:07:21,14:07:21,557,2,,,,573.59,0
7691060,14:08:54,14:08:54,3345,3,,,,974.51,0
7691060,14:09:25,14:09:25,3346,4,,,,1156.7,0
7691060,14:10:21,14:10:21,4799,5,,,,1528.79,0
7691060,14:10:53,14:10:53,4800,6,,,,1725.1,0
7691060,14:11:22,14:11:22,4801,7,,,,1874.41,0
7691060,14:12:03,14:12:03,4802,8,,,,2166.96,0
7691060,14:12:47,14:12:47,4803,9,,,,2342.55,0
7691060,14:13:21,14:13:21,4804,10,,,,2494.3,0
7691060,14:14:07,14:14:07,4805,11,,,,2678.33,0
7691060,14:14:22,14:14:22,4806,12,,,,2763.21,0
7691060,14:15:00,14:15:00,9520,13,,,,3032.41,
7691060,14:16:56,14:16:56,2252,14,,,,3710.51,0
7691060,14:17:51,14:17:51,2253,15,,,,3957.72,0
7691060,14:18:55,14:18:55,2254,16,,,,4350,0
7691060,14:19:13,14:19:13,2255,17,,,,4462.66,0
7691060,14:20:03,14:20:03,2256,18,,,,4688.31,0
7691060,14:20:44,14:20:44,2257,19,,,,4861.77,0
7691060,14:21:25,14:21:25,2258,20,,,,5127.59,0
7691060,14:21:55,14:21:55,2259,21,,,,5291.16,0
7691060,14:22:43,14:22:43,2136,22,,,,5520.42,0
7691060,14:23:38,14:23:38,2137,23,,,,5763.39,0
7691060,14:24:44,14:24:44,2138,24,,,,6073.04,0
7691060,14:26:00,14:26:00,2139,25,,,,6398.52,
7691060,14:26:49,14:26:49,2140,26,,,,6621.39,0
7691060,14:27:36,14:27:36,2141,27,,,,6818.98,0
7691060,14:28:27,14:28:27,2142,28,,,,7099.7,0
7691060,14:28:53,14:28:53,2143,29,,,,7212.66,0
7691060,14:29:26,14:29:26,2144,30,,,,7336.93,0
7691060,14:30:01,14:30:01,5723,31,,,,7484,0
7691060,14:31:05,14:31:05,2351,32,,,,7789.13,0
7691060,14:32:04,14:32:04,2352,33,,,,8023.37,0
7691060,14:33:07,14:33:07,2353,34,,,,8316.04,0
7691060,14:33:30,14:33:30,1054,35,,,,8425.29,0
7691060,14:34:08,14:34:08,7743,36,,,,8633.57,0
7691060,14:35:04,14:35:04,1056,37,,,,8923.96,0
7691060,14:36:05,14:36:05,2147,38,,,,9258.81,0
7691060,14:37:00,14:37:00,2148,39,,,,9525.4,
7691060,14:37:31,14:37:31,2149,40,,,,9651.19,0
7691060,14:37:58,14:37:58,2150,41,,,,9812.22,0
7691060,14:38:46,14:38:46,2151,42,,,,10026.11,0
7691060,14:39:23,14:39:23,2152,43,,,,10218.56,0
7691060,14:39:40,14:39:40,2153,44,,,,10355.58,0
7691060,14:40:07,14:40:07,2154,45,,,,10521.66,0
7691060,14:40:54,14:40:54,2155,46,,,,10826.87,0
7691060,14:41:28,14:41:28,5059,47,,,,11029.59,0
7691060,14:42:00,14:42:00,5060,48,,,,11208.76,
7691060,14:42:29,14:42:29,5061,49,,,,11373.86,0
7691060,14:43:22,14:43:22,5062,50,,,,11576.36,0
7691060,14:44:22,14:44:22,5063,51,,,,11797.23,0
7691060,14:45:35,14:45:35,5065,52,,,,12111.04,0
7691060,14:46:11,14:46:11,5066,53,,,,12311.62,0
7691060,14:46:50,14:46:50,5067,54,,,,12507.68,0
7691060,14:47:14,14:47:14,5068,55,,,,12633.32,0
7691060,14:48:05,14:48:05,5069,56,,,,12940.42,0
7691060,14:48:31,14:48:31,5070,57,,,,13077.56,0
7691060,14:49:10,14:49:10,5071,58,,,,13268.33,0
7691060,14:50:18,14:50:18,5072,59,,,,13554.8,0
7691060,14:51:01,14:51:01,5073,60,,,,13782.99,0
7691060,14:52:00,14:52:00,2119,61,,,,14070.58,
7691060,14:52:58,14:52:58,2120,62,,,,14357.38,0
7691060,14:53:42,14:53:42,2121,63,,,,14531.11,0
7691060,14:54:14,14:54:14,2122,64,,,,14710.09,0
7691060,14:55:03,14:55:03,2123,65,,,,14912.86,0
7691060,14:55:34,14:55:34,2124,66,,,,15078.47,0
7691060,14:57:05,14:57:05,2125,67,,,,15450.89,0
7691060,14:57:51,14:57:51,2126,68,,,,15709.13,0
7691060,14:59:00,14:59:00,2127,69,,,,16009.89,
7691060,15:00:17,15:00:17,2164,70,,,,16278.18,0
7691060,15:01:16,15:01:16,2165,71,,,,16438.7,0
7691060,15:02:49,15:02:49,2166,72,,,,16706.66,0
7691060,15:03:26,15:03:26,2167,73,,,,16824.98,0
7691060,15:04:51,15:04:51,2168,74,,,,17092.96,0
7691060,15:06:38,15:06:38,2169,75,,,,17367.74,0
7691060,15:07:48,15:07:48,2170,76,,,,17564.34,0
7691060,15:08:32,15:08:32,2171,77,,,,17742.42,0
7691060,15:09:35,15:09:35,2172,78,,,,17942.7,0
7691060,15:10:31,15:10:31,2173,79,,,,18135.14,0
7691060,15:11:26,15:11:26,2174,80,,,,18307.47,0
7691060,15:12:21,15:12:21,2175,81,,,,18471.19,0
7691060,15:13:21,15:13:21,2176,82,,,,18644.81,0
7691060,15:16:00,15:16:00,9946,83,,1,,19234.61,
7691080,14:06:00,14:06:00,9654,1,,,1,0,
7691080,14:07:21,14:07:21,557,2,,,,573.59,0
7691080,14:08:54,14:08:54,3345,3,,,,974.51,0
7691080,14:09:25,14:09:25,3346,4,,,,1156.7,0
7691080,14:10:21,14:10:21,4799,5,,,,1528.79,0
7691080,14:10:53,14:10:53,4800,6,,,,1725.1,0
7691080,14:11:22,14:11:22,4801,7,,,,1874.41,0
7691080,14:12:03,14:12:03,4802,8,,,,2166.96,0
7691080,14:12:47,14:12:47,4803,9,,,,2342.55,0
7691080,14:13:21,14:13:21,4804,10,,,,2494.3,0
7691080,14:14:07,14:14:07,4805,11,,,,2678.33,0
7691080,14:14:22,14:14:22,4806,12,,,,2763.21,0
7691080,14:15:00,14:15:00,9520,13,,,,3032.41,
7691080,14:16:56,14:16:56,2252,14,,,,3710.51,0
7691080,14:17:51,14:17:51,2253,15,,,,3957.72,0
7691080,14:18:55,14:18:55,2254,16,,,,4350,0
7691080,14:19:13,14:19:13,2255,17,,,,4462.66,0
7691080,14:20:03,14:20:03,2256,18,,,,4688.31,0
7691080,14:20:44,14:20:44,2257,19,,,,4861.77,0
7691080,14:21:25,14:21:25,2258,20,,,,5127.59,0
7691080,14:21:55,14:21:55,2259,21,,,,5291.16,0
7691080,14:22:43,14:22:43,2136,22,,,,5520.42,0
7691080,14:23:38,14:23:38,2137,23,,,,5763.39,0
7691080,14:24:44,14:24:44,2138,24,,,,6073.04,0
7691080,14:26:00,14:26:00,2139,25,,,,6398.52,
7691080,14:26:49,14:26:49,2140,26,,,,6621.39,0
7691080,14:27:36,14:27:36,2141,27,,,,6818.98,0
7691080,14:28:27,14:28:27,2142,28,,,,7099.7,0
7691080,14:28:53,14:28:53,2143,29,,,,7212.66,0
7691080,14:29:26,14:29:26,2144,30,,,,7336.93,0
7691080,14:30:01,14:30:01,5723,31,,,,7484,0
7691080,14:31:05,14:31:05,2351,32,,,,7789.13,0
7691080,14:32:04,14:32:04,2352,33,,,,8023.37,0
7691080,14:33:07,14:33:07,2353,34,,,,8316.04,0
7691080,14:33:30,14:33:30,1054,35,,,,8425.29,0
7691080,14:34:08,14:34:08,7743,36,,,,8633.57,0
7691080,14:35:04,14:35:04,1056,37,,,,8923.96,0
7691080,14:36:05,14:36:05,2147,38,,,,9258.81,0
7691080,14:37:00,14:37:00,2148,39,,,,9525.4,
7691080,14:37:31,14:37:31,2149,40,,,,9651.19,0
7691080,14:37:58,14:37:58,2150,41,,,,9812.22,0
7691080,14:38:46,14:38:46,2151,42,,,,10026.11,0
7691080,14:39:23,14:39:23,2152,43,,,,10218.56,0
7691080,14:39:40,14:39:40,2153,44,,,,10355.58,0
7691080,14:40:07,14:40:07,2154,45,,,,10521.66,0
7691080,14:40:54,14:40:54,2155,46,,,,10826.87,0
7691080,14:41:28,14:41:28,5059,47,,,,11029.59,0
7691080,14:42:00,14:42:00,5060,48,,,,11208.76,
7691080,14:42:29,14:42:29,5061,49,,,,11373.86,0
7691080,14:43:22,14:43:22,5062,50,,,,11576.36,0
7691080,14:44:22,14:44:22,5063,51,,,,11797.23,0
7691080,14:45:35,14:45:35,5065,52,,,,12111.04,0
7691080,14:46:11,14:46:11,5066,53,,,,12311.62,0
7691080,14:46:50,14:46:50,5067,54,,,,12507.68,0
7691080,14:47:14,14:47:14,5068,55,,,,12633.32,0
7691080,14:48:05,14:48:05,5069,56,,,,12940.42,0
7691080,14:48:31,14:48:31,5070,57,,,,13077.56,0
7691080,14:49:10,14:49:10,5071,58,,,,13268.33,0
7691080,14:50:18,14:50:18,5072,59,,,,13554.8,0
7691080,14:51:01,14:51:01,5073,60,,,,13782.99,0
7691080,14:52:00,14:52:00,2119,61,,,,14070.58,
7691080,14:52:58,14:52:58,2120,62,,,,14357.38,0
7691080,14:53:42,14:53:42,2121,63,,,,14531.11,0
7691080,14:54:14,14:54:14,2122,64,,,,14710.09,0
7691080,14:55:03,14:55:03,2123,65,,,,14912.86,0
7691080,14:55:34,14:55:34,2124,66,,,,15078.47,0
7691080,14:57:05,14:57:05,2125,67,,,,15450.89,0
7691080,14:57:51,14:57:51,2126,68,,,,15709.13,0
7691080,14:59:00,14:59:00,2127,69,,,,16009.89,
7691080,15:00:17,15:00:17,2164,70,,,,16278.18,0
7691080,15:01:16,15:01:16,2165,71,,,,16438.7,0
7691080,15:02:49,15:02:49,2166,72,,,,16706.66,0
7691080,15:03:26,15:03:26,2167,73,,,,16824.98,0
7691080,15:04:51,15:04:51,2168,74,,,,17092.96,0
7691080,15:06:38,15:06:38,2169,75,,,,17367.74,0
7691080,15:07:48,15:07:48,2170,76,,,,17564.34,0
7691080,15:08:32,15:08:32,2171,77,,,,17742.42,0
7691080,15:09:35,15:09:35,2172,78,,,,17942.7,0
7691080,15:10:31,15:10:31,2173,79,,,,18135.14,0
7691080,15:11:26,15:11:26,2174,80,,,,18307.47,0
7691080,15:12:21,15:12:21,2175,81,,,,18471.19,0
7691080,15:13:21,15:13:21,2176,82,,,,18644.81,0
7691080,15:16:00,15:16:00,9946,83,,1,,19234.61,
7767020,15:05:00,15:05:00,9654,1,,,1,0,
7767020,15:06:21,15:06:21,557,2,,,,573.59,0
7767020,15:07:54,15:07:54,3345,3,,,,974.51,0
7767020,15:08:25,15:08:25,3346,4,,,,1156.7,0
7767020,15:09:21,15:09:21,4799,5,,,,1528.79,0
7767020,15:09:53,15:09:53,4800,6,,,,1725.1,0
7767020,15:10:22,15:10:22,4801,7,,,,1874.41,0
7767020,15:11:03,15:11:03,4802,8,,,,2166.96,0
7767020,15:11:47,15:11:47,4803,9,,,,2342.55,0
7767020,15:12:21,15:12:21,4804,10,,,,2494.3,0
7767020,15:13:07,15:13:07,4805,11,,,,2678.33,0
7767020,15:13:22,15:13:22,4806,12,,,,2763.21,0
7767020,15:14:00,15:14:00,9520,13,,,,3032.41,
7767020,15:16:07,15:16:07,2252,14,,,,3710.51,0
7767020,15:17:06,15:17:06,2253,15,,,,3957.72,0
7767020,15:18:16,15:18:16,2254,16,,,,4350,0
7767020,15:18:36,15:18:36,2255,17,,,,4462.66,0
7767020,15:19:31,15:19:31,2256,18,,,,4688.31,0
7767020,15:20:16,15:20:16,2257,19,,,,4861.77,0
7767020,15:21:01,15:21:01,2258,20,,,,5127.59,0
7767020,15:21:33,15:21:33,2259,21,,,,5291.16,0
7767020,15:22:25,15:22:25,2136,22,,,,5520.42,0
7767020,15:23:25,15:23:25,2137,23,,,,5763.39,0
7767020,15:24:37,15:24:37,2138,24,,,,6073.04,0
7767020,15:26:00,15:26:00,2139,25,,,,6398.52,
7767020,15:27:07,15:27:07,2140,26,,,,6621.39,0
7767020,15:28:11,15:28:11,2141,27,,,,6818.98,0
7767020,15:29:21,15:29:21,2142,28,,,,7099.7,0
7767020,15:29:57,15:29:57,2143,29,,,,7212.66,0
7767020,15:30:41,15:30:41,2144,30,,,,7336.93,0
7767020,15:31:29,15:31:29,5723,31,,,,7484,0
7767020,15:32:56,15:32:56,2351,32,,,,7789.13,0
7767020,15:34:16,15:34:16,2352,33,,,,8023.37,0
7767020,15:35:42,15:35:42,2353,34,,,,8316.04,0
7767020,15:36:14,15:36:14,1054,35,,,,8425.29,0
7767020,15:37:06,15:37:06,7743,36,,,,8633.57,0
7767020,15:38:23,15:38:23,1056,37,,,,8923.96,0
7767020,15:39:46,15:39:46,2147,38,,,,9258.81,0
7767020,15:41:00,15:41:00,2148,39,,,,9525.4,
7767020,15:41:31,15:41:31,2149,40,,,,9651.19,0
7767020,15:41:58,15:41:58,2150,41,,,,9812.22,0
7767020,15:42:46,15:42:46,2151,42,,,,10026.11,0
7767020,15:43:23,15:43:23,2152,43,,,,10218.56,0
7767020,15:43:40,15:43:40,2153,44,,,,10355.58,0
7767020,15:44:07,15:44:07,2154,45,,,,10521.66,0
7767020,15:44:54,15:44:54,2155,46,,,,10826.87,0
7767020,15:45:28,15:45:28,5059,47,,,,11029.59,0
7767020,15:46:00,15:46:00,5060,48,,,,11208.76,
7767020,15:46:29,15:46:29,5061,49,,,,11373.86,0
7767020,15:47:22,15:47:22,5062,50,,,,11576.36,0
7767020,15:48:22,15:48:22,5063,51,,,,11797.23,0
7767020,15:49:35,15:49:35,5065,52,,,,12111.04,0
7767020,15:50:11,15:50:11,5066,53,,,,12311.62,0
7767020,15:50:50,15:50:50,5067,54,,,,12507.68,0
7767020,15:51:14,15:51:14,5068,55,,,,12633.32,0
7767020,15:52:05,15:52:05,5069,56,,,,12940.42,0
7767020,15:52:31,15:52:31,5070,57,,,,13077.56,0
7767020,15:53:10,15:53:10,5071,58,,,,13268.33,0
7767020,15:54:18,15:54:18,5072,59,,,,13554.8,0
7767020,15:55:01,15:55:01,5073,60,,,,13782.99,0
7767020,15:56:00,15:56:00,2119,61,,,,14070.58,
7767020,15:56:58,15:56:58,2120,62,,,,14357.38,0
7767020,15:57:42,15:57:42,2121,63,,,,14531.11,0
7767020,15:58:14,15:58:14,2122,64,,,,14710.09,0
7767020,15:59:03,15:59:03,2123,65,,,,14912.86,0
7767020,15:59:34,15:59:34,2124,66,,,,15078.47,0
7767020,16:01:05,16:01:05,2125,67,,,,15450.89,0
7767020,16:01:51,16:01:51,2126,68,,,,15709.13,0
7767020,16:03:00,16:03:00,2127,69,,,,16009.89,
7767020,16:04:17,16:04:17,2164,70,,,,16278.18,0
7767020,16:05:16,16:05:16,2165,71,,,,16438.7,0
7767020,16:06:49,16:06:49,2166,72,,,,16706.66,0
7767020,16:07:26,16:07:26,2167,73,,,,16824.98,0
7767020,16:08:51,16:08:51,2168,74,,,,17092.96,0
7767020,16:10:38,16:10:38,2169,75,,,,17367.74,0
7767020,16:11:48,16:11:48,2170,76,,,,17564.34,0
7767020,16:12:32,16:12:32,2171,77,,,,17742.42,0
7767020,16:13:35,16:13:35,2172,78,,,,17942.7,0
7767020,16:14:31,16:14:31,2173,79,,,,18135.14,0
7767020,16:15:26,16:15:26,2174,80,,,,18307.47,0
7767020,16:16:21,16:16:21,2175,81,,,,18471.19,0
7767020,16:17:21,16:17:21,2176,82,,,,18644.81,0
7767020,16:20:00,16:20:00,9946,83,,1,,19234.61,
7767030,15:05:00,15:05:00,9654,1,,,1,0,
7767030,15:06:21,15:06:21,557,2,,,,573.59,0
7767030,15:07:54,15:07:54,3345,3,,,,974.51,0
7767030,15:08:25,15:08:25,3346,4,,,,1156.7,0
7767030,15:09:21,15:09:21,4799,5,,,,1528.79,0
7767030,15:09:53,15:09:53,4800,6,,,,1725.1,0
7767030,15:10:22,15:10:22,4801,7,,,,1874.41,0
7767030,15:11:03,15:11:03,4802,8,,,,2166.96,0
7767030,15:11:47,15:11:47,4803,9,,,,2342.55,0
7767030,15:12:21,15:12:21,4804,10,,,,2494.3,0
7767030,15:13:07,15:13:07,4805,11,,,,2678.33,0
7767030,15:13:22,15:13:22,4806,12,,,,2763.21,0
7767030,15:14:00,15:14:00,9520,13,,,,3032.41,
7767030,15:16:07,15:16:07,2252,14,,,,3710.51,0
7767030,15:17:06,15:17:06,2253,15,,,,3957.72,0
7767030,15:18:16,15:18:16,2254,16,,,,4350,0
7767030,15:18:36,15:18:36,2255,17,,,,4462.66,0
7767030,15:19:31,15:19:31,2256,18,,,,4688.31,0
7767030,15:20:16,15:20:16,2257,19,,,,4861.77,0
7767030,15:21:01,15:21:01,2258,20,,,,5127.59,0
7767030,15:21:33,15:21:33,2259,21,,,,5291.16,0
7767030,15:22:25,15:22:25,2136,22,,,,5520.42,0
7767030,15:23:25,15:23:25,2137,23,,,,5763.39,0
7767030,15:24:37,15:24:37,2138,24,,,,6073.04,0
7767030,15:26:00,15:26:00,2139,25,,,,6398.52,
7767030,15:27:07,15:27:07,2140,26,,,,6621.39,0
7767030,15:28:11,15:28:11,2141,27,,,,6818.98,0
7767030,15:29:21,15:29:21,2142,28,,,,7099.7,0
7767030,15:29:57,15:29:57,2143,29,,,,7212.66,0
7767030,15:30:41,15:30:41,2144,30,,,,7336.93,0
7767030,15:31:29,15:31:29,5723,31,,,,7484,0
7767030,15:32:56,15:32:56,2351,32,,,,7789.13,0
7767030,15:34:16,15:34:16,2352,33,,,,8023.37,0
7767030,15:35:42,15:35:42,2353,34,,,,8316.04,0
7767030,15:36:14,15:36:14,1054,35,,,,8425.29,0
7767030,15:37:06,15:37:06,7743,36,,,,8633.57,0
7767030,15:38:23,15:38:23,1056,37,,,,8923.96,0
7767030,15:39:46,15:39:46,2147,38,,,,9258.81,0
7767030,15:41:00,15:41:00,2148,39,,,,9525.4,
7767030,15:41:31,15:41:31,2149,40,,,,9651.19,0
7767030,15:41:58,15:41:58,2150,41,,,,9812.22,0
7767030,15:42:46,15:42:46,2151,42,,,,10026.11,0
7767030,15:43:23,15:43:23,2152,43,,,,10218.56,0
7767030,15:43:40,15:43:40,2153,44,,,,10355.58,0
7767030,15:44:07,15:44:07,2154,45,,,,10521.66,0
7767030,15:44:54,15:44:54,2155,46,,,,10826.87,0
7767030,15:45:28,15:45:28,5059,47,,,,11029.59,0
7767030,15:46:00,15:46:00,5060,48,,,,11208.76,
7767030,15:46:29,15:46:29,5061,49,,,,11373.86,0
7767030,15:47:22,15:47:22,5062,50,,,,11576.36,0
7767030,15:48:22,15:48:22,5063,51,,,,11797.23,0
7767030,15:49:35,15:49:35,5065,52,,,,12111.04,0
7767030,15:50:11,15:50:11,5066,53,,,,12311.62,0
7767030,15:50:50,15:50:50,5067,54,,,,12507.68,0
7767030,15:51:14,15:51:14,5068,55,,,,12633.32,0
7767030,15:52:05,15:52:05,5069,56,,,,12940.42,0
7767030,15:52:31,15:52:31,5070,57,,,,13077.56,0
7767030,15:53:10,15:53:10,5071,58,,,,13268.33,0
7767030,15:54:18,15:54:18,5072,59,,,,13554.8,0
7767030,15:55:01,15:55:01,5073,60,,,,13782.99,0
7767030,15:56:00,15:56:00,2119,61,,,,14070.58,
7767030,15:56:58,15:56:58,2120,62,,,,14357.38,0
7767030,15:57:42,15:57:42,2121,63,,,,14531.11,0
7767030,15:58:14,15:58:14,2122,64,,,,14710.09,0
7767030,15:59:03,15:59:03,2123,65,,,,14912.86,0
7767030,15:59:34,15:59:34,2124,66,,,,15078.47,0
7767030,16:01:05,16:01:05,2125,67,,,,15450.89,0
7767030,16:01:51,16:01:51,2126,68,,,,15709.13,0
7767030,16:03:00,16:03:00,2127,69,,,,16009.89,
7767030,16:04:17,16:04:17,2164,70,,,,16278.18,0
7767030,16:05:16,16:05:16,2165,71,,,,16438.7,0
7767030,16:06:49,16:06:49,2166,72,,,,16706.66,0
7767030,16:07:26,16:07:26,2167,73,,,,16824.98,0
7767030,16:08:51,16:08:51,2168,74,,,,17092.96,0
7767030,16:10:38,16:10:38,2169,75,,,,17367.74,0
7767030,16:11:48,16:11:48,2170,76,,,,17564.34,0
7767030,16:12:32,16:12:32,2171,77,,,,17742.42,0
7767030,16:13:35,16:13:35,2172,78,,,,17942.7,0
7767030,16:14:31,16:14:31,2173,79,,,,18135.14,0
7767030,16:15:26,16:15:26,2174,80,,,,18307.47,0
7767030,16:16:21,16:16:21,2175,81,,,,18471.19,0
7767030,16:17:21,16:17:21,2176,82,,,,18644.81,0
7767030,16:20:00,16:20:00,9946,83,,1,,19234.61,
7767040,15:05:00,15:05:00,9654,1,,,1,0,
7767040,15:06:21,15:06:21,557,2,,,,573.59,0
7767040,15:07:54,15:07:54,3345,3,,,,974.51,0
7767040,15:08:25,15:08:25,3346,4,,,,1156.7,0
7767040,15:09:21,15:09:21,4799,5,,,,1528.79,0
7767040,15:09:53,15:09:53,4800,6,,,,1725.1,0
7767040,15:10:22,15:10:22,4801,7,,,,1874.41,0
7767040,15:11:03,15:11:03,4802,8,,,,2166.96,0
7767040,15:11:47,15:11:47,4803,9,,,,2342.55,0
7767040,15:12:21,15:12:21,4804,10,,,,2494.3,0
7767040,15:13:07,15:13:07,4805,11,,,,2678.33,0
7767040,15:13:22,15:13:22,4806,12,,,,2763.21,0
7767040,15:14:00,15:14:00,9520,13,,,,3032.41,
7767040,15:16:07,15:16:07,2252,14,,,,3710.51,0
7767040,15:17:06,15:17:06,2253,15,,,,3957.72,0
7767040,15:18:16,15:18:16,2254,16,,,,4350,0
7767040,15:18:36,15:18:36,2255,17,,,,4462.66,0
7767040,15:19:31,15:19:31,2256,18,,,,4688.31,0
7767040,15:20:16,15:20:16,2257,19,,,,4861.77,0
7767040,15:21:01,15:21:01,2258,20,,,,5127.59,0
7767040,15:21:33,15:21:33,2259,21,,,,5291.16,0
7767040,15:22:25,15:22:25,2136,22,,,,5520.42,0
7767040,15:23:25,15:23:25,2137,23,,,,5763.39,0
7767040,15:24:37,15:24:37,2138,24,,,,6073.04,0
7767040,15:26:00,15:26:00,2139,25,,,,6398.52,
7767040,15:27:07,15:27:07,2140,26,,,,6621.39,0
7767040,15:28:11,15:28:11,2141,27,,,,6818.98,0
7767040,15:29:21,15:29:21,2142,28,,,,7099.7,0
7767040,15:29:57,15:29:57,2143,29,,,,7212.66,0
7767040,15:30:41,15:30:41,2144,30,,,,7336.93,0
7767040,15:31:29,15:31:29,5723,31,,,,7484,0
7767040,15:32:56,15:32:56,2351,32,,,,7789.13,0
7767040,15:34:16,15:34:16,2352,33,,,,8023.37,0
7767040,15:35:42,15:35:42,2353,34,,,,8316.04,0
7767040,15:36:14,15:36:14,1054,35,,,,8425.29,0
7767040,15:37:06,15:37:06,7743,36,,,,8633.57,0
7767040,15:38:23,15:38:23,1056,37,,,,8923.96,0
7767040,15:39:46,15:39:46,2147,38,,,,9258.81,0
7767040,15:41:00,15:41:00,2148,39,,,,9525.4,
7767040,15:41:31,15:41:31,2149,40,,,,9651.19,0
7767040,15:41:58,15:41:58,2150,41,,,,9812.22,0
7767040,15:42:46,15:42:46,2151,42,,,,10026.11,0
7767040,15:43:23,15:43:23,2152,43,,,,10218.56,0
7767040,15:43:40,15:43:40,2153,44,,,,10355.58,0
7767040,15:44:07,15:44:07,2154,45,,,,10521.66,0
7767040,15:44:54,15:44:54,2155,46,,,,10826.87,0
7767040,15:45:28,15:45:28,5059,47,,,,11029.59,0
7767040,15:46:00,15:46:00,5060,48,,,,11208.76,
7767040,15:46:29,15:46:29,5061,49,,,,11373.86,0
7767040,15:47:22,15:47:22,5062,50,,,,11576.36,0
7767040,15:48:22,15:48:22,5063,51,,,,11797.23,0
7767040,15:49:35,15:49:35,5065,52,,,,12111.04,0
7767040,15:50:11,15:50:11,5066,53,,,,12311.62,0
7767040,15:50:50,15:50:50,5067,54,,,,12507.68,0
7767040,15:51:14,15:51:14,5068,55,,,,12633.32,0
7767040,15:52:05,15:52:05,5069,56,,,,12940.42,0
7767040,15:52:31,15:52:31,5070,57,,,,13077.56,0
7767040,15:53:10,15:53:10,5071,58,,,,13268.33,0
7767040,15:54:18,15:54:18,5072,59,,,,13554.8,0
7767040,15:55:01,15:55:01,5073,60,,,,13782.99,0
7767040,15:56:00,15:56:00,2119,61,,,,14070.58,
7767040,15:56:58,15:56:58,2120,62,,,,14357.38,0
7767040,15:57:42,15:57:42,2121,63,,,,14531.11,0
7767040,15:58:14,15:58:14,2122,64,,,,14710.09,0
7767040,15:59:03,15:59:03,2123,65,,,,14912.86,0
7767040,15:59:34,15:59:34,2124,66,,,,15078.47,0
7767040,16:01:05,16:01:05,2125,67,,,,15450.89,0
7767040,16:01:51,16:01:51,2126,68,,,,15709.13,0
7767040,16:03:00,16:03:00,2127,69,,,,16009.89,
7767040,16:04:17,16:04:17,2164,70,,,,16278.18,0
7767040,16:05:16,16:05:16,2165,71,,,,16438.7,0
7767040,16:06:49,16:06:49,2166,72,,,,16706.66,0
7767040,16:07:26,16:07:26,2167,73,,,,16824.98,0
7767040,16:08:51,16:08:51,2168,74,,,,17092.96,0
7767040,16:10:38,16:10:38,2169,75,,,,17367.74,0
7767040,16:11:48,16:11:48,2170,76,,,,17564.34,0
7767040,16:12:32,16:12:32,2171,77,,,,17742.42,0
7767040,16:13:35,16:13:35,2172,78,,,,17942.7,0
7767040,16:14:31,16:14:31,2173,79,,,,18135.14,0
7767040,16:15:26,16:15:26,2174,80,,,,18307.47,0
7767040,16:16:21,16:16:21,2175,81,,,,18471.19,0
7767040,16:17:21,16:17:21,2176,82,,,,18644.81,0
7767040,16:20:00,16:20:00,9946,83,,1,,19234.61,
7767050,15:05:00,15:05:00,9654,1,,,1,0,
7767050,15:06:21,15:06:21,557,2,,,,573.59,0
7767050,15:07:54,15:07:54,3345,3,,,,974.51,0
7767050,15:08:25,15:08:25,3346,4,,,,1156.7,0
7767050,15:09:21,15:09:21,4799,5,,,,1528.79,0
7767050,15:09:53,15:09:53,4800,6,,,,1725.1,0
7767050,15:10:22,15:10:22,4801,7,,,,1874.41,0
7767050,15:11:03,15:11:03,4802,8,,,,2166.96,0
7767050,15:11:47,15:11:47,4803,9,,,,2342.55,0
7767050,15:12:21,15:12:21,4804,10,,,,2494.3,0
7767050,15:13:07,15:13:07,4805,11,,,,2678.33,0
7767050,15:13:22,15:13:22,4806,12,,,,2763.21,0
7767050,15:14:00,15:14:00,9520,13,,,,3032.41,
7767050,15:16:07,15:16:07,2252,14,,,,3710.51,0
7767050,15:17:06,15:17:06,2253,15,,,,3957.72,0
7767050,15:18:16,15:18:16,2254,16,,,,4350,0
7767050,15:18:36,15:18:36,2255,17,,,,4462.66,0
7767050,15:19:31,15:19:31,2256,18,,,,4688.31,0
7767050,15:20:16,15:20:16,2257,19,,,,4861.77,0
7767050,15:21:01,15:21:01,2258,20,,,,5127.59,0
7767050,15:21:33,15:21:33,2259,21,,,,5291.16,0
7767050,15:22:25,15:22:25,2136,22,,,,5520.42,0
7767050,15:23:25,15:23:25,2137,23,,,,5763.39,0
7767050,15:24:37,15:24:37,2138,24,,,,6073.04,0
7767050,15:26:00,15:26:00,2139,25,,,,6398.52,
7767050,15:27:07,15:27:07,2140,26,,,,6621.39,0
7767050,15:28:11,15:28:11,2141,27,,,,6818.98,0
7767050,15:29:21,15:29:21,2142,28,,,,7099.7,0
7767050,15:29:57,15:29:57,2143,29,,,,7212.66,0
7767050,15:30:41,15:30:41,2144,30,,,,7336.93,0
7767050,15:31:29,15:31:29,5723,31,,,,7484,0
7767050,15:32:56,15:32:56,2351,32,,,,7789.13,0
7767050,15:34:16,15:34:16,2352,33,,,,8023.37,0
7767050,15:35:42,15:35:42,2353,34,,,,8316.04,0
7767050,15:36:14,15:36:14,1054,35,,,,8425.29,0
7767050,15:37:06,15:37:06,7743,36,,,,8633.57,0
7767050,15:38:23,15:38:23,1056,37,,,,8923.96,0
7767050,15:39:46,15:39:46,2147,38,,,,9258.81,0
7767050,15:41:00,15:41:00,2148,39,,,,9525.4,
7767050,15:41:31,15:41:31,2149,40,,,,9651.19,0
7767050,15:41:58,15:41:58,2150,41,,,,9812.22,0
7767050,15:42:46,15:42:46,2151,42,,,,10026.11,0
7767050,15:43:23,15:43:23,2152,43,,,,10218.56,0
7767050,15:43:40,15:43:40,2153,44,,,,10355.58,0
7767050,15:44:07,15:44:07,2154,45,,,,10521.66,0
7767050,15:44:54,15:44:54,2155,46,,,,10826.87,0
7767050,15:45:28,15:45:28,5059,47,,,,11029.59,0
7767050,15:46:00,15:46:00,5060,48,,,,11208.76,
7767050,15:46:29,15:46:29,5061,49,,,,11373.86,0
7767050,15:47:22,15:47:22,5062,50,,,,11576.36,0
7767050,15:48:22,15:48:22,5063,51,,,,11797.23,0
7767050,15:49:35,15:49:35,5065,52,,,,12111.04,0
7767050,15:50:11,15:50:11,5066,53,,,,12311.62,0
7767050,15:50:50,15:50:50,5067,54,,,,12507.68,0
7767050,15:51:14,15:51:14,5068,55,,,,12633.32,0
7767050,15:52:05,15:52:05,5069,56,,,,12940.42,0
7767050,15:52:31,15:52:31,5070,57,,,,13077.56,0
7767050,15:53:10,15:53:10,5071,58,,,,13268.33,0
7767050,15:54:18,15:54:18,5072,59,,,,13554.8,0
7767050,15:55:01,15:55:01,5073,60,,,,13782.99,0
7767050,15:56:00,15:56:00,2119,61,,,,14070.58,
7767050,15:56:58,15:56:58,2120,62,,,,14357.38,0
7767050,15:57:42,15:57:42,2121,63,,,,14531.11,0
7767050,15:58:14,15:58:14,2122,64,,,,14710.09,0
7767050,15:59:03,15:59:03,2123,65,,,,14912.86,0
7767050,15:59:34,15:59:34,2124,66,,,,15078.47,0
7767050,16:01:05,16:01:05,2125,67,,,,15450.89,0
7767050,16:01:51,16:01:51,2126,68,,,,15709.13,0
7767050,16:03:00,16:03:00,2127,69,,,,16009.89,
7767050,16:04:17,16:04:17,2164,70,,,,16278.18,0
7767050,16:05:16,16:05:16,2165,71,,,,16438.7,0
7767050,16:06:49,16:06:49,2166,72,,,,16706.66,0
7767050,16:07:26,16:07:26,2167,73,,,,16824.98,0
7767050,16:08:51,16:08:51,2168,74,,,,17092.96,0
7767050,16:10:38,16:10:38,2169,75,,,,17367.74,0
7767050,16:11:48,16:11:48,2170,76,,,,17564.34,0
7767050,16:12:32,16:12:32,2171,77,,,,17742.42,0
7767050,16:13:35,16:13:35,2172,78,,,,17942.7,0
7767050,16:14:31,16:14:31,2173,79,,,,18135.14,0
7767050,16:15:26,16:15:26,2174,80,,,,18307.47,0
7767050,16:16:21,16:16:21,2175,81,,,,18471.19,0
7767050,16:17:21,16:17:21,2176,82,,,,18644.81,0
7767050,16:20:00,16:20:00,9946,83,,1,,19234.61,
7767060,15:05:00,15:05:00,9654,1,,,1,0,
7767060,15:06:21,15:06:21,557,2,,,,573.59,0
7767060,15:07:54,15:07:54,3345,3,,,,974.51,0
7767060,15:08:25,15:08:25,3346,4,,,,1156.7,0
7767060,15:09:21,15:09:21,4799,5,,,,1528.79,0
7767060,15:09:53,15:09:53,4800,6,,,,1725.1,0
7767060,15:10:22,15:10:22,4801,7,,,,1874.41,0
7767060,15:11:03,15:11:03,4802,8,,,,2166.96,0
7767060,15:11:47,15:11:47,4803,9,,,,2342.55,0
7767060,15:12:21,15:12:21,4804,10,,,,2494.3,0
7767060,15:13:07,15:13:07,4805,11,,,,2678.33,0
7767060,15:13:22,15:13:22,4806,12,,,,2763.21,0
7767060,15:14:00,15:14:00,9520,13,,,,3032.41,
7767060,15:16:07,15:16:07,2252,14,,,,3710.51,0
7767060,15:17:06,15:17:06,2253,15,,,,3957.72,0
7767060,15:18:16,15:18:16,2254,16,,,,4350,0
7767060,15:18:36,15:18:36,2255,17,,,,4462.66,0
7767060,15:19:31,15:19:31,2256,18,,,,4688.31,0
7767060,15:20:16,15:20:16,2257,19,,,,4861.77,0
7767060,15:21:01,15:21:01,2258,20,,,,5127.59,0
7767060,15:21:33,15:21:33,2259,21,,,,5291.16,0
7767060,15:22:25,15:22:25,2136,22,,,,5520.42,0
7767060,15:23:25,15:23:25,2137,23,,,,5763.39,0
7767060,15:24:37,15:24:37,2138,24,,,,6073.04,0
7767060,15:26:00,15:26:00,2139,25,,,,6398.52,
7767060,15:27:07,15:27:07,2140,26,,,,6621.39,0
7767060,15:28:11,15:28:11,2141,27,,,,6818.98,0
7767060,15:29:21,15:29:21,2142,28,,,,7099.7,0
7767060,15:29:57,15:29:57,2143,29,,,,7212.66,0
7767060,15:30:41,15:30:41,2144,30,,,,7336.93,0
7767060,15:31:29,15:31:29,5723,31,,,,7484,0
7767060,15:32:56,15:32:56,2351,32,,,,7789.13,0
7767060,15:34:16,15:34:16,2352,33,,,,8023.37,0
7767060,15:35:42,15:35:42,2353,34,,,,8316.04,0
7767060,15:36:14,15:36:14,1054,35,,,,8425.29,0
7767060,15:37:06,15:37:06,7743,36,,,,8633.57,0
7767060,15:38:23,15:38:23,1056,37,,,,8923.96,0
7767060,15:39:46,15:39:46,2147,38,,,,9258.81,0
7767060,15:41:00,15:41:00,2148,39,,,,9525.4,
7767060,15:41:31,15:41:31,2149,40,,,,9651.19,0
7767060,15:41:58,15:41:58,2150,41,,,,9812.22,0
7767060,15:42:46,15:42:46,2151,42,,,,10026.11,0
7767060,15:43:23,15:43:23,2152,43,,,,10218.56,0
7767060,15:43:40,15:43:40,2153,44,,,,10355.58,0
7767060,15:44:07,15:44:07,2154,45,,,,10521.66,0
7767060,15:44:54,15:44:54,2155,46,,,,10826.87,0
7767060,15:45:28,15:45:28,5059,47,,,,11029.59,0
7767060,15:46:00,15:46:00,5060,48,,,,11208.76,
7767060,15:46:29,15:46:29,5061,49,,,,11373.86,0
7767060,15:47:22,15:47:22,5062,50,,,,11576.36,0
7767060,15:48:22,15:48:22,5063,51,,,,11797.23,0
7767060,15:49:35,15:49:35,5065,52,,,,12111.04,0
7767060,15:50:11,15:50:11,5066,53,,,,12311.62,0
7767060,15:50:50,15:50:50,5067,54,,,,12507.68,0
7767060,15:51:14,15:51:14,5068,55,,,,12633.32,0
7767060,15:52:05,15:52:05,5069,56,,,,12940.42,0
7767060,15:52:31,15:52:31,5070,57,,,,13077.56,0
7767060,15:53:10,15:53:10,5071,58,,,,13268.33,0
7767060,15:54:18,15:54:18,5072,59,,,,13554.8,0
7767060,15:55:01,15:55:01,5073,60,,,,13782.99,0
7767060,15:56:00,15:56:00,2119,61,,,,14070.58,
7767060,15:56:58,15:56:58,2120,62,,,,14357.38,0
7767060,15:57:42,15:57:42,2121,63,,,,14531.11,0
7767060,15:58:14,15:58:14,2122,64,,,,14710.09,0
7767060,15:59:03,15:59:03,2123,65,,,,14912.86,0
7767060,15:59:34,15:59:34,2124,66,,,,15078.47,0
7767060,16:01:05,16:01:05,2125,67,,,,15450.89,0
7767060,16:01:51,16:01:51,2126,68,,,,15709.13,0
7767060,16:03:00,16:03:00,2127,69,,,,16009.89,
7767060,16:04:17,16:04:17,2164,70,,,,16278.18,0
7767060,16:05:16,16:05:16,2165,71,,,,16438.7,0
7767060,16:06:49,16:06:49,2166,72,,,,16706.66,0
7767060,16:07:26,16:07:26,2167,73,,,,16824.98,0
7767060,16:08:51,16:08:51,2168,74,,,,17092.96,0
7767060,16:10:38,16:10:38,2169,75,,,,17367.74,0
7767060,16:11:48,16:11:48,2170,76,,,,17564.34,0
7767060,16:12:32,16:12:32,2171,77,,,,17742.42,0
7767060,16:13:35,16:13:35,2172,78,,,,17942.7,0
7767060,16:14:31,16:14:31,2173,79,,,,18135.14,0
7767060,16:15:26,16:15:26,2174,80,,,,18307.47,0
7767060,16:16:21,16:16:21,2175,81,,,,18471.19,0
7767060,16:17:21,16:17:21,2176,82,,,,18644.81,0
7767060,16:20:00,16:20:00,9946,83,,1,,19234.61,
7767080,15:05:00,15:05:00,9654,1,,,1,0,
7767080,15:06:21,15:06:21,557,2,,,,573.59,0
7767080,15:07:54,15:07:54,3345,3,,,,974.51,0
7767080,15:08:25,15:08:25,3346,4,,,,1156.7,0
7767080,15:09:21,15:09:21,4799,5,,,,1528.79,0
7767080,15:09:53,15:09:53,4800,6,,,,1725.1,0
7767080,15:10:22,15:10:22,4801,7,,,,1874.41,0
7767080,15:11:03,15:11:03,4802,8,,,,2166.96,0
7767080,15:11:47,15:11:47,4803,9,,,,2342.55,0
7767080,15:12:21,15:12:21,4804,10,,,,2494.3,0
7767080,15:13:07,15:13:07,4805,11,,,,2678.33,0
7767080,15:13:22,15:13:22,4806,12,,,,2763.21,0
7767080,15:14:00,15:14:00,9520,13,,,,3032.41,
7767080,15:16:07,15:16:07,2252,14,,,,3710.51,0
7767080,15:17:06,15:17:06,2253,15,,,,3957.72,0
7767080,15:18:16,15:18:16,2254,16,,,,4350,0
7767080,15:18:36,15:18:36,2255,17,,,,4462.66,0
7767080,15:19:31,15:19:31,2256,18,,,,4688.31,0
7767080,15:20:16,15:20:16,2257,19,,,,4861.77,0
7767080,15:21:01,15:21:01,2258,20,,,,5127.59,0
7767080,15:21:33,15:21:33,2259,21,,,,5291.16,0
7767080,15:22:25,15:22:25,2136,22,,,,5520.42,0
7767080,15:23:25,15:23:25,2137,23,,,,5763.39,0
7767080,15:24:37,15:24:37,2138,24,,,,6073.04,0
7767080,15:26:00,15:26:00,2139,25,,,,6398.52,
7767080,15:27:07,15:27:07,2140,26,,,,6621.39,0
7767080,15:28:11,15:28:11,2141,27,,,,6818.98,0
7767080,15:29:21,15:29:21,2142,28,,,,7099.7,0
7767080,15:29:57,15:29:57,2143,29,,,,7212.66,0
7767080,15:30:41,15:30:41,2144,30,,,,7336.93,0
7767080,15:31:29,15:31:29,5723,31,,,,7484,0
7767080,15:32:56,15:32:56,2351,32,,,,7789.13,0
7767080,15:34:16,15:34:16,2352,33,,,,8023.37,0
7767080,15:35:42,15:35:42,2353,34,,,,8316.04,0
7767080,15:36:14,15:36:14,1054,35,,,,8425.29,0
7767080,15:37:06,15:37:06,7743,36,,,,8633.57,0
7767080,15:38:23,15:38:23,1056,37,,,,8923.96,0
7767080,15:39:46,15:39:46,2147,38,,,,9258.81,0
7767080,15:41:00,15:41:00,2148,39,,,,9525.4,
7767080,15:41:31,15:41:31,2149,40,,,,9651.19,0
7767080,15:41:58,15:41:58,2150,41,,,,9812.22,0
7767080,15:42:46,15:42:46,2151,42,,,,10026.11,0
7767080,15:43:23,15:43:23,2152,43,,,,10218.56,0
7767080,15:43:40,15:43:40,2153,44,,,,10355.58,0
7767080,15:44:07,15:44:07,2154,45,,,,10521.66,0
7767080,15:44:54,15:44:54,2155,46,,,,10826.87,0
7767080,15:45:28,15:45:28,5059,47,,,,11029.59,0
7767080,15:46:00,15:46:00,5060,48,,,,11208.76,
7767080,15:46:29,15:46:29,5061,49,,,,11373.86,0
7767080,15:47:22,15:47:22,5062,50,,,,11576.36,0
7767080,15:48:22,15:48:22,5063,51,,,,11797.23,0
7767080,15:49:35,15:49:35,5065,52,,,,12111.04,0
7767080,15:50:11,15:50:11,5066,53,,,,12311.62,0
7767080,15:50:50,15:50:50,5067,54,,,,12507.68,0
7767080,15:51:14,15:51:14,5068,55,,,,12633.32,0
7767080,15:52:05,15:52:05,5069,56,,,,12940.42,0
7767080,15:52:31,15:52:31,5070,57,,,,13077.56,0
7767080,15:53:10,15:53:10,5071,58,,,,13268.33,0
7767080,15:54:18,15:54:18,5072,59,,,,13554.8,0
7767080,15:55:01,15:55:01,5073,60,,,,13782.99,0
7767080,15:56:00,15:56:00,2119,61,,,,14070.58,
7767080,15:56:58,15:56:58,2120,62,,,,14357.38,0
7767080,15:57:42,15:57:42,2121,63,,,,14531.11,0
7767080,15:58:14,15:58:14,2122,64,,,,14710.09,0
7767080,15:59:03,15:59:03,2123,65,,,,14912.86,0
7767080,15:59:34,15:59:34,2124,66,,,,15078.47,0
7767080,16:01:05,16:01:05,2125,67,,,,15450.89,0
7767080,16:01:51,16:01:51,2126,68,,,,15709.13,0
7767080,16:03:00,16:03:00,2127,69,,,,16009.89,
7767080,16:04:17,16:04:17,2164,70,,,,16278.18,0
7767080,16:05:16,16:05:16,2165,71,,,,16438.7,0
7767080,16:06:49,16:06:49,2166,72,,,,16706.66,0
7767080,16:07:26,16:07:26,2167,73,,,,16824.98,0
7767080,16:08:51,16:08:51,2168,74,,,,17092.96,0
7767080,16:10:38,16:10:38,2169,75,,,,17367.74,0
7767080,16:11:48,16:11:48,2170,76,,,,17564.34,0
7767080,16:12:32,16:12:32,2171,77,,,,17742.42,0
7767080,16:13:35,16:13:35,2172,78,,,,17942.7,0
7767080,16:14:31,16:14:31,2173,79,,,,18135.14,0
7767080,16:15:26,16:15:26,2174,80,,,,18307.47,0
7767080,16:16:21,16:16:21,2175,81,,,,18471.19,0
7767080,16:17:21,16:17:21,2176,82,,,,18644.81,0
7767080,16:20:00,16:20:00,9946,83,,1,,19234.61,
7896070,11:58:00,11:58:00,9654,1,,,1,0,
7896070,11:59:03,11:59:03,557,2,,,,573.59,0
7896070,12:00:16,12:00:16,3345,3,,,,974.51,0
7896070,12:00:39,12:00:39,3346,4,,,,1156.7,0
7896070,12:01:23,12:01:23,4799,5,,,,1528.79,0
7896070,12:01:48,12:01:48,4800,6,,,,1725.1,0
7896070,12:02:10,12:02:10,4801,7,,,,1874.41,0
7896070,12:02:42,12:02:42,4802,8,,,,2166.96,0
7896070,12:03:16,12:03:16,4803,9,,,,2342.55,0
7896070,12:03:43,12:03:43,4804,10,,,,2494.3,0
7896070,12:04:19,12:04:19,4805,11,,,,2678.33,0
7896070,12:04:30,12:04:30,4806,12,,,,2763.21,0
7896070,12:05:00,12:05:00,9520,13,,,,3032.41,
7896070,12:06:26,12:06:26,2252,14,,,,3710.51,0
7896070,12:07:06,12:07:06,2253,15,,,,3957.72,0
7896070,12:07:53,12:07:53,2254,16,,,,4350,0
7896070,12:08:07,12:08:07,2255,17,,,,4462.66,0
7896070,12:08:44,12:08:44,2256,18,,,,4688.31,0
7896070,12:09:14,12:09:14,2257,19,,,,4861.77,0
7896070,12:09:45,12:09:45,2258,20,,,,5127.59,0
7896070,12:10:07,12:10:07,2259,21,,,,5291.16,0
7896070,12:10:42,12:10:42,2136,22,,,,5520.42,0
7896070,12:11:22,12:11:22,2137,23,,,,5763.39,0
7896070,12:12:11,12:12:11,2138,24,,,,6073.04,0
7896070,12:13:07,12:13:07,2139,25,,,,6398.52,0
7896070,12:13:43,12:13:43,2140,26,,,,6621.39,0
7896070,12:14:16,12:14:16,2141,27,,,,6818.98,0
7896070,12:14:53,12:14:53,2142,28,,,,7099.7,0
7896070,12:15:12,12:15:12,2143,29,,,,7212.66,0
7896070,12:15:36,12:15:36,2144,30,,,,7336.93,0
7896070,12:16:01,12:16:01,5723,31,,,,7484,0
7896070,12:16:46,12:16:46,2351,32,,,,7789.13,0
7896070,12:17:29,12:17:29,2352,33,,,,8023.37,0
7896070,12:18:29,12:18:29,1054,34,,,,8425.26,0
7896070,12:18:56,12:18:56,7743,35,,,,8633.54,0
7896070,12:19:37,12:19:37,1056,36,,,,8923.94,0
7896070,12:20:21,12:20:21,2147,37,,,,9258.79,0
7896070,12:21:00,12:21:00,2148,38,,,,9525.38,
7896070,12:21:40,12:21:40,2149,39,,,,9651.17,0
7896070,12:22:17,12:22:17,2150,40,,,,9812.2,0
7896070,12:23:21,12:23:21,2151,41,,,,10026.09,0
7896070,12:24:08,12:24:08,2152,42,,,,10218.54,0
7896070,12:24:31,12:24:31,2153,43,,,,10355.56,0
7896070,12:25:07,12:25:07,2154,44,,,,10521.64,0
7896070,12:26:09,12:26:09,2155,45,,,,10826.85,0
7896070,12:26:54,12:26:54,5059,46,,,,11029.57,0
7896070,12:27:35,12:27:35,5060,47,,,,11208.74,0
7896070,12:28:03,12:28:03,5061,48,,,,11373.84,0
7896070,12:28:53,12:28:53,5062,49,,,,11576.34,0
7896070,12:29:50,12:29:50,5063,50,,,,11797.21,0
7896070,12:30:58,12:30:58,5065,51,,,,12111.02,0
7896070,12:31:32,12:31:32,5066,52,,,,12311.6,0
7896070,12:32:08,12:32:08,5067,53,,,,12507.66,0
7896070,12:32:31,12:32:31,5068,54,,,,12633.3,0
7896070,12:33:19,12:33:19,5069,55,,,,12940.4,0
7896070,12:33:44,12:33:44,5070,56,,,,13077.54,0
7896070,12:34:20,12:34:20,5071,57,,,,13268.31,0
7896070,12:35:24,12:35:24,5072,58,,,,13554.78,0
7896070,12:36:05,12:36:05,5073,59,,,,13782.97,0
7896070,12:37:00,12:37:00,2119,60,,,,14069.99,
7896070,12:37:35,12:37:35,2120,61,,,,14356.79,0
7896070,12:38:01,12:38:01,2121,62,,,,14530.52,0
7896070,12:38:20,12:38:20,2122,63,,,,14709.5,0
7896070,12:38:50,12:38:50,2123,64,,,,14912.27,0
7896070,12:39:09,12:39:09,2124,65,,,,15077.88,0
7896070,12:40:03,12:40:03,2125,66,,,,15450.3,0
7896070,12:40:31,12:40:31,2126,67,,,,15708.54,0
7896070,12:41:12,12:41:12,2127,68,,,,16009.3,0
7896070,12:41:43,12:41:43,2164,69,,,,16277.59,0
7896070,12:42:06,12:42:06,2165,70,,,,16438.11,0
7896070,12:42:43,12:42:43,2166,71,,,,16706.07,0
7896070,12:42:57,12:42:57,2167,72,,,,16824.39,0
7896070,12:43:31,12:43:31,2168,73,,,,17092.37,0
7896070,12:44:14,12:44:14,2169,74,,,,17367.15,0
7896070,12:44:42,12:44:42,2170,75,,,,17563.75,0
7896070,12:44:59,12:44:59,2171,76,,,,17741.83,0
7896070,12:45:24,12:45:24,2172,77,,,,17942.11,0
7896070,12:45:46,12:45:46,2173,78,,,,18134.55,0
7896070,12:46:08,12:46:08,2174,79,,,,18306.88,0
7896070,12:46:30,12:46:30,2175,80,,,,18470.6,0
7896070,12:46:54,12:46:54,2176,81,,,,18644.22,0
7896070,12:48:00,12:48:00,9946,82,,1,,19229.98,
7896090,11:58:00,11:58:00,9654,1,,,1,0,
7896090,11:59:03,11:59:03,557,2,,,,573.59,0
7896090,12:00:16,12:00:16,3345,3,,,,974.51,0
7896090,12:00:39,12:00:39,3346,4,,,,1156.7,0
7896090,12:01:23,12:01:23,4799,5,,,,1528.79,0
7896090,12:01:48,12:01:48,4800,6,,,,1725.1,0
7896090,12:02:10,12:02:10,4801,7,,,,1874.41,0
7896090,12:02:42,12:02:42,4802,8,,,,2166.96,0
7896090,12:03:16,12:03:16,4803,9,,,,2342.55,0
7896090,12:03:43,12:03:43,4804,10,,,,2494.3,0
7896090,12:04:19,12:04:19,4805,11,,,,2678.33,0
7896090,12:04:30,12:04:30,4806,12,,,,2763.21,0
7896090,12:05:00,12:05:00,9520,13,,,,3032.41,
7896090,12:06:26,12:06:26,2252,14,,,,3710.51,0
7896090,12:07:06,12:07:06,2253,15,,,,3957.72,0
7896090,12:07:53,12:07:53,2254,16,,,,4350,0
7896090,12:08:07,12:08:07,2255,17,,,,4462.66,0
7896090,12:08:44,12:08:44,2256,18,,,,4688.31,0
7896090,12:09:14,12:09:14,2257,19,,,,4861.77,0
7896090,12:09:45,12:09:45,2258,20,,,,5127.59,0
7896090,12:10:07,12:10:07,2259,21,,,,5291.16,0
7896090,12:10:42,12:10:42,2136,22,,,,5520.42,0
7896090,12:11:22,12:11:22,2137,23,,,,5763.39,0
7896090,12:12:11,12:12:11,2138,24,,,,6073.04,0
7896090,12:13:07,12:13:07,2139,25,,,,6398.52,0
7896090,12:13:43,12:13:43,2140,26,,,,6621.39,0
7896090,12:14:16,12:14:16,2141,27,,,,6818.98,0
7896090,12:14:53,12:14:53,2142,28,,,,7099.7,0
7896090,12:15:12,12:15:12,2143,29,,,,7212.66,0
7896090,12:15:36,12:15:36,2144,30,,,,7336.93,0
7896090,12:16:01,12:16:01,5723,31,,,,7484,0
7896090,12:16:46,12:16:46,2351,32,,,,7789.13,0
7896090,12:17:29,12:17:29,2352,33,,,,8023.37,0
7896090,12:18:29,12:18:29,1054,34,,,,8425.26,0
7896090,12:18:56,12:18:56,7743,35,,,,8633.54,0
7896090,12:19:37,12:19:37,1056,36,,,,8923.94,0
7896090,12:20:21,12:20:21,2147,37,,,,9258.79,0
7896090,12:21:00,12:21:00,2148,38,,,,9525.38,
7896090,12:21:40,12:21:40,2149,39,,,,9651.17,0
7896090,12:22:17,12:22:17,2150,40,,,,9812.2,0
7896090,12:23:21,12:23:21,2151,41,,,,10026.09,0
7896090,12:24:08,12:24:08,2152,42,,,,10218.54,0
7896090,12:24:31,12:24:31,2153,43,,,,10355.56,0
7896090,12:25:07,12:25:07,2154,44,,,,10521.64,0
7896090,12:26:09,12:26:09,2155,45,,,,10826.85,0
7896090,12:26:54,12:26:54,5059,46,,,,11029.57,0
7896090,12:27:35,12:27:35,5060,47,,,,11208.74,0
7896090,12:28:03,12:28:03,5061,48,,,,11373.84,0
7896090,12:28:53,12:28:53,5062,49,,,,11576.34,0
7896090,12:29:50,12:29:50,5063,50,,,,11797.21,0
7896090,12:30:58,12:30:58,5065,51,,,,12111.02,0
7896090,12:31:32,12:31:32,5066,52,,,,12311.6,0
7896090,12:32:08,12:32:08,5067,53,,,,12507.66,0
7896090,12:32:31,12:32:31,5068,54,,,,12633.3,0
7896090,12:33:19,12:33:19,5069,55,,,,12940.4,0
7896090,12:33:44,12:33:44,5070,56,,,,13077.54,0
7896090,12:34:20,12:34:20,5071,57,,,,13268.31,0
7896090,12:35:24,12:35:24,5072,58,,,,13554.78,0
7896090,12:36:05,12:36:05,5073,59,,,,13782.97,0
7896090,12:37:00,12:37:00,2119,60,,,,14069.99,
7896090,12:37:35,12:37:35,2120,61,,,,14356.79,0
7896090,12:38:01,12:38:01,2121,62,,,,14530.52,0
7896090,12:38:20,12:38:20,2122,63,,,,14709.5,0
7896090,12:38:50,12:38:50,2123,64,,,,14912.27,0
7896090,12:39:09,12:39:09,2124,65,,,,15077.88,0
7896090,12:40:03,12:40:03,2125,66,,,,15450.3,0
7896090,12:40:31,12:40:31,2126,67,,,,15708.54,0
7896090,12:41:12,12:41:12,2127,68,,,,16009.3,0
7896090,12:41:43,12:41:43,2164,69,,,,16277.59,0
7896090,12:42:06,12:42:06,2165,70,,,,16438.11,0
7896090,12:42:43,12:42:43,2166,71,,,,16706.07,0
7896090,12:42:57,12:42:57,2167,72,,,,16824.39,0
7896090,12:43:31,12:43:31,2168,73,,,,17092.37,0
7896090,12:44:14,12:44:14,2169,74,,,,17367.15,0
7896090,12:44:42,12:44:42,2170,75,,,,17563.75,0
7896090,12:44:59,12:44:59,2171,76,,,,17741.83,0
7896090,12:45:24,12:45:24,2172,77,,,,17942.11,0
7896090,12:45:46,12:45:46,2173,78,,,,18134.55,0
7896090,12:46:08,12:46:08,2174,79,,,,18306.88,0
7896090,12:46:30,12:46:30,2175,80,,,,18470.6,0
7896090,12:46:54,12:46:54,2176,81,,,,18644.22,0
7896090,12:48:00,12:48:00,9946,82,,1,,19229.98,
791010,15:55:00,15:55:00,9654,1,,,1,0,
791010,15:56:03,15:56:03,557,2,,,,573.59,0
791010,15:57:16,15:57:16,3345,3,,,,974.51,0
791010,15:57:39,15:57:39,3346,4,,,,1156.7,0
791010,15:58:23,15:58:23,4799,5,,,,1528.79,0
791010,15:58:48,15:58:48,4800,6,,,,1725.1,0
791010,15:59:10,15:59:10,4801,7,,,,1874.41,0
791010,15:59:42,15:59:42,4802,8,,,,2166.96,0
791010,16:00:16,16:00:16,4803,9,,,,2342.55,0
791010,16:00:43,16:00:43,4804,10,,,,2494.3,0
791010,16:01:19,16:01:19,4805,11,,,,2678.33,0
791010,16:01:30,16:01:30,4806,12,,,,2763.21,0
791010,16:02:00,16:02:00,9520,13,,,,3032.41,
791010,16:03:26,16:03:26,2252,14,,,,3710.51,0
791010,16:04:06,16:04:06,2253,15,,,,3957.72,0
791010,16:04:53,16:04:53,2254,16,,,,4350,0
791010,16:05:07,16:05:07,2255,17,,,,4462.66,0
791010,16:05:44,16:05:44,2256,18,,,,4688.31,0
791010,16:06:14,16:06:14,2257,19,,,,4861.77,0
791010,16:06:45,16:06:45,2258,20,,,,5127.59,0
791010,16:07:07,16:07:07,2259,21,,,,5291.16,0
791010,16:07:42,16:07:42,2136,22,,,,5520.42,0
791010,16:08:22,16:08:22,2137,23,,,,5763.39,0
791010,16:09:11,16:09:11,2138,24,,,,6073.04,0
791010,16:10:07,16:10:07,2139,25,,,,6398.52,0
791010,16:10:43,16:10:43,2140,26,,,,6621.39,0
791010,16:11:16,16:11:16,2141,27,,,,6818.98,0
791010,16:11:53,16:11:53,2142,28,,,,7099.7,0
791010,16:12:12,16:12:12,2143,29,,,,7212.66,0
791010,16:12:36,16:12:36,2144,30,,,,7336.93,0
791010,16:13:01,16:13:01,5723,31,,,,7484,0
791010,16:13:46,16:13:46,2351,32,,,,7789.13,0
791010,16:14:29,16:14:29,2352,33,,,,8023.37,0
791010,16:15:29,16:15:29,1054,34,,,,8425.26,0
791010,16:15:56,16:15:56,7743,35,,,,8633.54,0
791010,16:16:37,16:16:37,1056,36,,,,8923.94,0
791010,16:17:21,16:17:21,2147,37,,,,9258.79,0
791010,16:18:00,16:18:00,2148,38,,,,9525.38,
791010,16:18:43,16:18:43,2149,39,,,,9651.17,0
791010,16:19:22,16:19:22,2150,40,,,,9812.2,0
791010,16:20:29,16:20:29,2151,41,,,,10026.09,0
791010,16:21:20,16:21:20,2152,42,,,,10218.54,0
791010,16:21:44,16:21:44,2153,43,,,,10355.56,0
791010,16:22:23,16:22:23,2154,44,,,,10521.64,0
791010,16:23:28,16:23:28,2155,45,,,,10826.85,0
791010,16:24:17,16:24:17,5059,46,,,,11029.57,0
791010,16:25:00,16:25:00,5060,47,,,,11208.74,0
791010,16:25:29,16:25:29,5061,48,,,,11373.84,0
791010,16:26:22,16:26:22,5062,49,,,,11576.34,0
791010,16:27:23,16:27:23,5063,50,,,,11797.21,0
791010,16:28:35,16:28:35,5065,51,,,,12111.02,0
791010,16:29:11,16:29:11,5066,52,,,,12311.6,0
791010,16:29:50,16:29:50,5067,53,,,,12507.66,0
791010,16:30:14,16:30:14,5068,54,,,,12633.3,0
791010,16:31:05,16:31:05,5069,55,,,,12940.4,0
791010,16:31:32,16:31:32,5070,56,,,,13077.54,0
791010,16:32:10,16:32:10,5071,57,,,,13268.31,0
791010,16:33:18,16:33:18,5072,58,,,,13554.78,0
791010,16:34:01,16:34:01,5073,59,,,,13782.97,0
791010,16:35:00,16:35:00,2119,60,,,,14069.99,
791010,16:35:38,16:35:38,2120,61,,,,14356.79,0
791010,16:36:07,16:36:07,2121,62,,,,14530.52,0
791010,16:36:28,16:36:28,2122,63,,,,14709.5,0
791010,16:37:00,16:37:00,2123,64,,,,14912.27,0
791010,16:37:20,16:37:20,2124,65,,,,15077.88,0
791010,16:38:20,16:38:20,2125,66,,,,15450.3,0
791010,16:38:50,16:38:50,2126,67,,,,15708.54,0
791010,16:39:35,16:39:35,2127,68,,,,16009.3,0
791010,16:40:08,16:40:08,2164,69,,,,16277.59,0
791010,16:40:34,16:40:34,2165,70,,,,16438.11,0
791010,16:41:14,16:41:14,2166,71,,,,16706.07,0
791010,16:41:30,16:41:30,2167,72,,,,16824.39,0
791010,16:42:07,16:42:07,2168,73,,,,17092.37,0
791010,16:42:53,16:42:53,2169,74,,,,17367.15,0
791010,16:43:24,16:43:24,2170,75,,,,17563.75,0
791010,16:43:43,16:43:43,2171,76,,,,17741.83,0
791010,16:44:10,16:44:10,2172,77,,,,17942.11,0
791010,16:44:34,16:44:34,2173,78,,,,18134.55,0
791010,16:44:58,16:44:58,2174,79,,,,18306.88,0
791010,16:45:22,16:45:22,2175,80,,,,18470.6,0
791010,16:45:48,16:45:48,2176,81,,,,18644.22,0
791010,16:47:00,16:47:00,9946,82,,1,,19229.98,
791100,15:55:00,15:55:00,9654,1,,,1,0,
791100,15:56:03,15:56:03,557,2,,,,573.59,0
791100,15:57:16,15:57:16,3345,3,,,,974.51,0
791100,15:57:39,15:57:39,3346,4,,,,1156.7,0
791100,15:58:23,15:58:23,4799,5,,,,1528.79,0
791100,15:58:48,15:58:48,4800,6,,,,1725.1,0
791100,15:59:10,15:59:10,4801,7,,,,1874.41,0
791100,15:59:42,15:59:42,4802,8,,,,2166.96,0
791100,16:00:16,16:00:16,4803,9,,,,2342.55,0
791100,16:00:43,16:00:43,4804,10,,,,2494.3,0
791100,16:01:19,16:01:19,4805,11,,,,2678.33,0
791100,16:01:30,16:01:30,4806,12,,,,2763.21,0
791100,16:02:00,16:02:00,9520,13,,,,3032.41,
791100,16:03:26,16:03:26,2252,14,,,,3710.51,0
791100,16:04:06,16:04:06,2253,15,,,,3957.72,0
791100,16:04:53,16:04:53,2254,16,,,,4350,0
791100,16:05:07,16:05:07,2255,17,,,,4462.66,0
791100,16:05:44,16:05:44,2256,18,,,,4688.31,0
791100,16:06:14,16:06:14,2257,19,,,,4861.77,0
791100,16:06:45,16:06:45,2258,20,,,,5127.59,0
791100,16:07:07,16:07:07,2259,21,,,,5291.16,0
791100,16:07:42,16:07:42,2136,22,,,,5520.42,0
791100,16:08:22,16:08:22,2137,23,,,,5763.39,0
791100,16:09:11,16:09:11,2138,24,,,,6073.04,0
791100,16:10:07,16:10:07,2139,25,,,,6398.52,0
791100,16:10:43,16:10:43,2140,26,,,,6621.39,0
791100,16:11:16,16:11:16,2141,27,,,,6818.98,0
791100,16:11:53,16:11:53,2142,28,,,,7099.7,0
791100,16:12:12,16:12:12,2143,29,,,,7212.66,0
791100,16:12:36,16:12:36,2144,30,,,,7336.93,0
791100,16:13:01,16:13:01,5723,31,,,,7484,0
791100,16:13:46,16:13:46,2351,32,,,,7789.13,0
791100,16:14:29,16:14:29,2352,33,,,,8023.37,0
791100,16:15:29,16:15:29,1054,34,,,,8425.26,0
791100,16:15:56,16:15:56,7743,35,,,,8633.54,0
791100,16:16:37,16:16:37,1056,36,,,,8923.94,0
791100,16:17:21,16:17:21,2147,37,,,,9258.79,0
791100,16:18:00,16:18:00,2148,38,,,,9525.38,
791100,16:18:43,16:18:43,2149,39,,,,9651.17,0
791100,16:19:22,16:19:22,2150,40,,,,9812.2,0
791100,16:20:29,16:20:29,2151,41,,,,10026.09,0
791100,16:21:20,16:21:20,2152,42,,,,10218.54,0
791100,16:21:44,16:21:44,2153,43,,,,10355.56,0
791100,16:22:23,16:22:23,2154,44,,,,10521.64,0
791100,16:23:28,16:23:28,2155,45,,,,10826.85,0
791100,16:24:17,16:24:17,5059,46,,,,11029.57,0
791100,16:25:00,16:25:00,5060,47,,,,11208.74,0
791100,16:25:29,16:25:29,5061,48,,,,11373.84,0
791100,16:26:22,16:26:22,5062,49,,,,11576.34,0
791100,16:27:23,16:27:23,5063,50,,,,11797.21,0
791100,16:28:35,16:28:35,5065,51,,,,12111.02,0
791100,16:29:11,16:29:11,5066,52,,,,12311.6,0
791100,16:29:50,16:29:50,5067,53,,,,12507.66,0
791100,16:30:14,16:30:14,5068,54,,,,12633.3,0
791100,16:31:05,16:31:05,5069,55,,,,12940.4,0
791100,16:31:32,16:31:32,5070,56,,,,13077.54,0
791100,16:32:10,16:32:10,5071,57,,,,13268.31,0
791100,16:33:18,16:33:18,5072,58,,,,13554.78,0
791100,16:34:01,16:34:01,5073,59,,,,13782.97,0
791100,16:35:00,16:35:00,2119,60,,,,14069.99,
791100,16:35:38,16:35:38,2120,61,,,,14356.79,0
791100,16:36:07,16:36:07,2121,62,,,,14530.52,0
791100,16:36:28,16:36:28,2122,63,,,,14709.5,0
791100,16:37:00,16:37:00,2123,64,,,,14912.27,0
791100,16:37:20,16:37:20,2124,65,,,,15077.88,0
791100,16:38:20,16:38:20,2125,66,,,,15450.3,0
791100,16:38:50,16:38:50,2126,67,,,,15708.54,0
791100,16:39:35,16:39:35,2127,68,,,,16009.3,0
791100,16:40:08,16:40:08,2164,69,,,,16277.59,0
791100,16:40:34,16:40:34,2165,70,,,,16438.11,0
791100,16:41:14,16:41:14,2166,71,,,,16706.07,0
791100,16:41:30,16:41:30,2167,72,,,,16824.39,0
791100,16:42:07,16:42:07,2168,73,,,,17092.37,0
791100,16:42:53,16:42:53,2169,74,,,,17367.15,0
791100,16:43:24,16:43:24,2170,75,,,,17563.75,0
791100,16:43:43,16:43:43,2171,76,,,,17741.83,0
791100,16:44:10,16:44:10,2172,77,,,,17942.11,0
791100,16:44:34,16:44:34,2173,78,,,,18134.55,0
791100,16:44:58,16:44:58,2174,79,,,,18306.88,0
791100,16:45:22,16:45:22,2175,80,,,,18470.6,0
791100,16:45:48,16:45:48,2176,81,,,,18644.22,0
791100,16:47:00,16:47:00,9946,82,,1,,19229.98,
791110,15:55:00,15:55:00,9654,1,,,1,0,
791110,15:56:03,15:56:03,557,2,,,,573.59,0
791110,15:57:16,15:57:16,3345,3,,,,974.51,0
791110,15:57:39,15:57:39,3346,4,,,,1156.7,0
791110,15:58:23,15:58:23,4799,5,,,,1528.79,0
791110,15:58:48,15:58:48,4800,6,,,,1725.1,0
791110,15:59:10,15:59:10,4801,7,,,,1874.41,0
791110,15:59:42,15:59:42,4802,8,,,,2166.96,0
791110,16:00:16,16:00:16,4803,9,,,,2342.55,0
791110,16:00:43,16:00:43,4804,10,,,,2494.3,0
791110,16:01:19,16:01:19,4805,11,,,,2678.33,0
791110,16:01:30,16:01:30,4806,12,,,,2763.21,0
791110,16:02:00,16:02:00,9520,13,,,,3032.41,
791110,16:03:26,16:03:26,2252,14,,,,3710.51,0
791110,16:04:06,16:04:06,2253,15,,,,3957.72,0
791110,16:04:53,16:04:53,2254,16,,,,4350,0
791110,16:05:07,16:05:07,2255,17,,,,4462.66,0
791110,16:05:44,16:05:44,2256,18,,,,4688.31,0
791110,16:06:14,16:06:14,2257,19,,,,4861.77,0
791110,16:06:45,16:06:45,2258,20,,,,5127.59,0
791110,16:07:07,16:07:07,2259,21,,,,5291.16,0
791110,16:07:42,16:07:42,2136,22,,,,5520.42,0
791110,16:08:22,16:08:22,2137,23,,,,5763.39,0
791110,16:09:11,16:09:11,2138,24,,,,6073.04,0
791110,16:10:07,16:10:07,2139,25,,,,6398.52,0
791110,16:10:43,16:10:43,2140,26,,,,6621.39,0
791110,16:11:16,16:11:16,2141,27,,,,6818.98,0
791110,16:11:53,16:11:53,2142,28,,,,7099.7,0
791110,16:12:12,16:12:12,2143,29,,,,7212.66,0
791110,16:12:36,16:12:36,2144,30,,,,7336.93,0
791110,16:13:01,16:13:01,5723,31,,,,7484,0
791110,16:13:46,16:13:46,2351,32,,,,7789.13,0
791110,16:14:29,16:14:29,2352,33,,,,8023.37,0
791110,16:15:29,16:15:29,1054,34,,,,8425.26,0
791110,16:15:56,16:15:56,7743,35,,,,8633.54,0
791110,16:16:37,16:16:37,1056,36,,,,8923.94,0
791110,16:17:21,16:17:21,2147,37,,,,9258.79,0
791110,16:18:00,16:18:00,2148,38,,,,9525.38,
791110,16:18:43,16:18:43,2149,39,,,,9651.17,0
791110,16:19:22,16:19:22,2150,40,,,,9812.2,0
791110,16:20:29,16:20:29,2151,41,,,,10026.09,0
791110,16:21:20,16:21:20,2152,42,,,,10218.54,0
791110,16:21:44,16:21:44,2153,43,,,,10355.56,0
791110,16:22:23,16:22:23,2154,44,,,,10521.64,0
791110,16:23:28,16:23:28,2155,45,,,,10826.85,0
791110,16:24:17,16:24:17,5059,46,,,,11029.57,0
791110,16:25:00,16:25:00,5060,47,,,,11208.74,0
791110,16:25:29,16:25:29,5061,48,,,,11373.84,0
791110,16:26:22,16:26:22,5062,49,,,,11576.34,0
791110,16:27:23,16:27:23,5063,50,,,,11797.21,0
791110,16:28:35,16:28:35,5065,51,,,,12111.02,0
791110,16:29:11,16:29:11,5066,52,,,,12311.6,0
791110,16:29:50,16:29:50,5067,53,,,,12507.66,0
791110,16:30:14,16:30:14,5068,54,,,,12633.3,0
791110,16:31:05,16:31:05,5069,55,,,,12940.4,0
791110,16:31:32,16:31:32,5070,56,,,,13077.54,0
791110,16:32:10,16:32:10,5071,57,,,,13268.31,0
791110,16:33:18,16:33:18,5072,58,,,,13554.78,0
791110,16:34:01,16:34:01,5073,59,,,,13782.97,0
791110,16:35:00,16:35:00,2119,60,,,,14069.99,
791110,16:35:38,16:35:38,2120,61,,,,14356.79,0
791110,16:36:07,16:36:07,2121,62,,,,14530.52,0
791110,16:36:28,16:36:28,2122,63,,,,14709.5,0
791110,16:37:00,16:37:00,2123,64,,,,14912.27,0
791110,16:37:20,16:37:20,2124,65,,,,15077.88,0
791110,16:38:20,16:38:20,2125,66,,,,15450.3,0
791110,16:38:50,16:38:50,2126,67,,,,15708.54,0
791110,16:39:35,16:39:35,2127,68,,,,16009.3,0
791110,16:40:08,16:40:08,2164,69,,,,16277.59,0
791110,16:40:34,16:40:34,2165,70,,,,16438.11,0
791110,16:41:14,16:41:14,2166,71,,,,16706.07,0
791110,16:41:30,16:41:30,2167,72,,,,16824.39,0
791110,16:42:07,16:42:07,2168,73,,,,17092.37,0
791110,16:42:53,16:42:53,2169,74,,,,17367.15,0
791110,16:43:24,16:43:24,2170,75,,,,17563.75,0
791110,16:43:43,16:43:43,2171,76,,,,17741.83,0
791110,16:44:10,16:44:10,2172,77,,,,17942.11,0
791110,16:44:34,16:44:34,2173,78,,,,18134.55,0
791110,16:44:58,16:44:58,2174,79,,,,18306.88,0
791110,16:45:22,16:45:22,2175,80,,,,18470.6,0
791110,16:45:48,16:45:48,2176,81,,,,18644.22,0
791110,16:47:00,16:47:00,9946,82,,1,,19229.98,
8145020,16:41:00,16:41:00,9654,1,,,1,0,
8145020,16:42:30,16:42:30,557,2,,,,573.59,0
8145020,16:44:14,16:44:14,3345,3,,,,974.51,0
8145020,16:44:48,16:44:48,3346,4,,,,1156.7,0
8145020,16:45:50,16:45:50,4799,5,,,,1528.79,0
8145020,16:46:26,16:46:26,4800,6,,,,1725.1,0
8145020,16:46:58,16:46:58,4801,7,,,,1874.41,0
8145020,16:47:43,16:47:43,4802,8,,,,2166.96,0
8145020,16:48:32,16:48:32,4803,9,,,,2342.55,0
8145020,16:49:10,16:49:10,4804,10,,,,2494.3,0
8145020,16:50:01,16:50:01,4805,11,,,,2678.33,0
8145020,16:50:18,16:50:18,4806,12,,,,2763.21,0
8145020,16:51:00,16:51:00,9520,13,,,,3032.41,
8145020,16:52:45,16:52:45,2252,14,,,,3710.51,0
8145020,16:53:35,16:53:35,2253,15,,,,3957.72,0
8145020,16:54:33,16:54:33,2254,16,,,,4350,0
8145020,16:54:50,16:54:50,2255,17,,,,4462.66,0
8145020,16:55:36,16:55:36,2256,18,,,,4688.31,0
8145020,16:56:13,16:56:13,2257,19,,,,4861.77,0
8145020,16:56:50,16:56:50,2258,20,,,,5127.59,0
8145020,16:57:17,16:57:17,2259,21,,,,5291.16,0
8145020,16:58:01,16:58:01,2136,22,,,,5520.42,0
8145020,16:58:51,16:58:51,2137,23,,,,5763.39,0
8145020,16:59:51,16:59:51,2138,24,,,,6073.04,0
8145020,17:01:00,17:01:00,2139,25,,,,6398.52,
8145020,17:01:58,17:01:58,2140,26,,,,6621.39,0
8145020,17:02:53,17:02:53,2141,27,,,,6818.98,0
8145020,17:03:54,17:03:54,2142,28,,,,7099.7,0
8145020,17:04:25,17:04:25,2143,29,,,,7212.66,0
8145020,17:05:04,17:05:04,2144,30,,,,7336.93,0
8145020,17:05:45,17:05:45,5723,31,,,,7484,0
8145020,17:07:00,17:07:00,2351,32,,,,7789.13,0
8145020,17:08:10,17:08:10,2352,33,,,,8023.37,0
8145020,17:09:25,17:09:25,2353,34,,,,8316.04,0
8145020,17:09:52,17:09:52,1054,35,,,,8425.29,0
8145020,17:10:37,17:10:37,7743,36,,,,8633.57,0
8145020,17:11:43,17:11:43,1056,37,,,,8923.96,0
8145020,17:12:56,17:12:56,2147,38,,,,9258.81,0
8145020,17:14:00,17:14:00,2148,39,,,,9525.4,
8145020,17:14:37,17:14:37,2149,40,,,,9651.19,0
8145020,17:15:10,17:15:10,2150,41,,,,9812.22,0
8145020,17:16:08,17:16:08,2151,42,,,,10026.11,0
8145020,17:16:51,17:16:51,2152,43,,,,10218.56,0
8145020,17:17:12,17:17:12,2153,44,,,,10355.58,0
8145020,17:17:45,17:17:45,2154,45,,,,10521.66,0
8145020,17:18:41,17:18:41,2155,46,,,,10826.87,0
8145020,17:19:22,17:19:22,5059,47,,,,11029.59,0
8145020,17:20:00,17:20:00,5060,48,,,,11208.76,
8145020,17:20:29,17:20:29,5061,49,,,,11373.86,0
8145020,17:21:22,17:21:22,5062,50,,,,11576.36,0
8145020,17:22:22,17:22:22,5063,51,,,,11797.23,0
8145020,17:23:35,17:23:35,5065,52,,,,12111.04,0
8145020,17:24:11,17:24:11,5066,53,,,,12311.62,0
8145020,17:24:50,17:24:50,5067,54,,,,12507.68,0
8145020,17:25:14,17:25:14,5068,55,,,,12633.32,0
8145020,17:26:05,17:26:05,5069,56,,,,12940.42,0
8145020,17:26:31,17:26:31,5070,57,,,,13077.56,0
8145020,17:27:10,17:27:10,5071,58,,,,13268.33,0
8145020,17:28:18,17:28:18,5072,59,,,,13554.8,0
8145020,17:29:01,17:29:01,5073,60,,,,13782.99,0
8145020,17:30:00,17:30:00,2119,61,,,,14070.58,
8145020,17:30:58,17:30:58,2120,62,,,,14357.38,0
8145020,17:31:42,17:31:42,2121,63,,,,14531.11,0
8145020,17:32:14,17:32:14,2122,64,,,,14710.09,0
8145020,17:33:03,17:33:03,2123,65,,,,14912.86,0
8145020,17:33:34,17:33:34,2124,66,,,,15078.47,0
8145020,17:35:05,17:35:05,2125,67,,,,15450.89,0
8145020,17:35:51,17:35:51,2126,68,,,,15709.13,0
8145020,17:37:00,17:37:00,2127,69,,,,16009.89,
8145020,17:38:08,17:38:08,2164,70,,,,16278.18,0
8145020,17:39:00,17:39:00,2165,71,,,,16438.7,0
8145020,17:40:22,17:40:22,2166,72,,,,16706.66,0
8145020,17:40:54,17:40:54,2167,73,,,,16824.98,0
8145020,17:42:09,17:42:09,2168,74,,,,17092.96,0
8145020,17:43:44,17:43:44,2169,75,,,,17367.74,0
8145020,17:44:46,17:44:46,2170,76,,,,17564.34,0
8145020,17:45:25,17:45:25,2171,77,,,,17742.42,0
8145020,17:46:20,17:46:20,2172,78,,,,17942.7,0
8145020,17:47:09,17:47:09,2173,79,,,,18135.14,0
8145020,17:47:58,17:47:58,2174,80,,,,18307.47,0
8145020,17:48:47,17:48:47,2175,81,,,,18471.19,0
8145020,17:49:39,17:49:39,2176,82,,,,18644.81,0
8145020,17:52:00,17:52:00,9946,83,,1,,19234.61,
8145030,16:41:00,16:41:00,9654,1,,,1,0,
8145030,16:42:30,16:42:30,557,2,,,,573.59,0
8145030,16:44:14,16:44:14,3345,3,,,,974.51,0
8145030,16:44:48,16:44:48,3346,4,,,,1156.7,0
8145030,16:45:50,16:45:50,4799,5,,,,1528.79,0
8145030,16:46:26,16:46:26,4800,6,,,,1725.1,0
8145030,16:46:58,16:46:58,4801,7,,,,1874.41,0
8145030,16:47:43,16:47:43,4802,8,,,,2166.96,0
8145030,16:48:32,16:48:32,4803,9,,,,2342.55,0
8145030,16:49:10,16:49:10,4804,10,,,,2494.3,0
8145030,16:50:01,16:50:01,4805,11,,,,2678.33,0
8145030,16:50:18,16:50:18,4806,12,,,,2763.21,0
8145030,16:51:00,16:51:00,9520,13,,,,3032.41,
8145030,16:52:45,16:52:45,2252,14,,,,3710.51,0
8145030,16:53:35,16:53:35,2253,15,,,,3957.72,0
8145030,16:54:33,16:54:33,2254,16,,,,4350,0
8145030,16:54:50,16:54:50,2255,17,,,,4462.66,0
8145030,16:55:36,16:55:36,2256,18,,,,4688.31,0
8145030,16:56:13,16:56:13,2257,19,,,,4861.77,0
8145030,16:56:50,16:56:50,2258,20,,,,5127.59,0
8145030,16:57:17,16:57:17,2259,21,,,,5291.16,0
8145030,16:58:01,16:58:01,2136,22,,,,5520.42,0
8145030,16:58:51,16:58:51,2137,23,,,,5763.39,0
8145030,16:59:51,16:59:51,2138,24,,,,6073.04,0
8145030,17:01:00,17:01:00,2139,25,,,,6398.52,
8145030,17:01:58,17:01:58,2140,26,,,,6621.39,0
8145030,17:02:53,17:02:53,2141,27,,,,6818.98,0
8145030,17:03:54,17:03:54,2142,28,,,,7099.7,0
8145030,17:04:25,17:04:25,2143,29,,,,7212.66,0
8145030,17:05:04,17:05:04,2144,30,,,,7336.93,0
8145030,17:05:45,17:05:45,5723,31,,,,7484,0
8145030,17:07:00,17:07:00,2351,32,,,,7789.13,0
8145030,17:08:10,17:08:10,2352,33,,,,8023.37,0
8145030,17:09:25,17:09:25,2353,34,,,,8316.04,0
8145030,17:09:52,17:09:52,1054,35,,,,8425.29,0
8145030,17:10:37,17:10:37,7743,36,,,,8633.57,0
8145030,17:11:43,17:11:43,1056,37,,,,8923.96,0
8145030,17:12:56,17:12:56,2147,38,,,,9258.81,0
8145030,17:14:00,17:14:00,2148,39,,,,9525.4,
8145030,17:14:37,17:14:37,2149,40,,,,9651.19,0
8145030,17:15:10,17:15:10,2150,41,,,,9812.22,0
8145030,17:16:08,17:16:08,2151,42,,,,10026.11,0
8145030,17:16:51,17:16:51,2152,43,,,,10218.56,0
8145030,17:17:12,17:17:12,2153,44,,,,10355.58,0
8145030,17:17:45,17:17:45,2154,45,,,,10521.66,0
8145030,17:18:41,17:18:41,2155,46,,,,10826.87,0
8145030,17:19:22,17:19:22,5059,47,,,,11029.59,0
8145030,17:20:00,17:20:00,5060,48,,,,11208.76,
8145030,17:20:29,17:20:29,5061,49,,,,11373.86,0
8145030,17:21:22,17:21:22,5062,50,,,,11576.36,0
8145030,17:22:22,17:22:22,5063,51,,,,11797.23,0
8145030,17:23:35,17:23:35,5065,52,,,,12111.04,0
8145030,17:24:11,17:24:11,5066,53,,,,12311.62,0
8145030,17:24:50,17:24:50,5067,54,,,,12507.68,0
8145030,17:25:14,17:25:14,5068,55,,,,12633.32,0
8145030,17:26:05,17:26:05,5069,56,,,,12940.42,0
8145030,17:26:31,17:26:31,5070,57,,,,13077.56,0
8145030,17:27:10,17:27:10,5071,58,,,,13268.33,0
8145030,17:28:18,17:28:18,5072,59,,,,13554.8,0
8145030,17:29:01,17:29:01,5073,60,,,,13782.99,0
8145030,17:30:00,17:30:00,2119,61,,,,14070.58,
8145030,17:30:58,17:30:58,2120,62,,,,14357.38,0
8145030,17:31:42,17:31:42,2121,63,,,,14531.11,0
8145030,17:32:14,17:32:14,2122,64,,,,14710.09,0
8145030,17:33:03,17:33:03,2123,65,,,,14912.86,0
8145030,17:33:34,17:33:34,2124,66,,,,15078.47,0
8145030,17:35:05,17:35:05,2125,67,,,,15450.89,0
8145030,17:35:51,17:35:51,2126,68,,,,15709.13,0
8145030,17:37:00,17:37:00,2127,69,,,,16009.89,
8145030,17:38:08,17:38:08,2164,70,,,,16278.18,0
8145030,17:39:00,17:39:00,2165,71,,,,16438.7,0
8145030,17:40:22,17:40:22,2166,72,,,,16706.66,0
8145030,17:40:54,17:40:54,2167,73,,,,16824.98,0
8145030,17:42:09,17:42:09,2168,74,,,,17092.96,0
8145030,17:43:44,17:43:44,2169,75,,,,17367.74,0
8145030,17:44:46,17:44:46,2170,76,,,,17564.34,0
8145030,17:45:25,17:45:25,2171,77,,,,17742.42,0
8145030,17:46:20,17:46:20,2172,78,,,,17942.7,0
8145030,17:47:09,17:47:09,2173,79,,,,18135.14,0
8145030,17:47:58,17:47:58,2174,80,,,,18307.47,0
8145030,17:48:47,17:48:47,2175,81,,,,18471.19,0
8145030,17:49:39,17:49:39,2176,82,,,,18644.81,0
8145030,17:52:00,17:52:00,9946,83,,1,,19234.61,
8145040,16:41:00,16:41:00,9654,1,,,1,0,
8145040,16:42:30,16:42:30,557,2,,,,573.59,0
8145040,16:44:14,16:44:14,3345,3,,,,974.51,0
8145040,16:44:48,16:44:48,3346,4,,,,1156.7,0
8145040,16:45:50,16:45:50,4799,5,,,,1528.79,0
8145040,16:46:26,16:46:26,4800,6,,,,1725.1,0
8145040,16:46:58,16:46:58,4801,7,,,,1874.41,0
8145040,16:47:43,16:47:43,4802,8,,,,2166.96,0
8145040,16:48:32,16:48:32,4803,9,,,,2342.55,0
8145040,16:49:10,16:49:10,4804,10,,,,2494.3,0
8145040,16:50:01,16:50:01,4805,11,,,,2678.33,0
8145040,16:50:18,16:50:18,4806,12,,,,2763.21,0
8145040,16:51:00,16:51:00,9520,13,,,,3032.41,
8145040,16:52:45,16:52:45,2252,14,,,,3710.51,0
8145040,16:53:35,16:53:35,2253,15,,,,3957.72,0
8145040,16:54:33,16:54:33,2254,16,,,,4350,0
8145040,16:54:50,16:54:50,2255,17,,,,4462.66,0
8145040,16:55:36,16:55:36,2256,18,,,,4688.31,0
8145040,16:56:13,16:56:13,2257,19,,,,4861.77,0
8145040,16:56:50,16:56:50,2258,20,,,,5127.59,0
8145040,16:57:17,16:57:17,2259,21,,,,5291.16,0
8145040,16:58:01,16:58:01,2136,22,,,,5520.42,0
8145040,16:58:51,16:58:51,2137,23,,,,5763.39,0
8145040,16:59:51,16:59:51,2138,24,,,,6073.04,0
8145040,17:01:00,17:01:00,2139,25,,,,6398.52,
8145040,17:01:58,17:01:58,2140,26,,,,6621.39,0
8145040,17:02:53,17:02:53,2141,27,,,,6818.98,0
8145040,17:03:54,17:03:54,2142,28,,,,7099.7,0
8145040,17:04:25,17:04:25,2143,29,,,,7212.66,0
8145040,17:05:04,17:05:04,2144,30,,,,7336.93,0
8145040,17:05:45,17:05:45,5723,31,,,,7484,0
8145040,17:07:00,17:07:00,2351,32,,,,7789.13,0
8145040,17:08:10,17:08:10,2352,33,,,,8023.37,0
8145040,17:09:25,17:09:25,2353,34,,,,8316.04,0
8145040,17:09:52,17:09:52,1054,35,,,,8425.29,0
8145040,17:10:37,17:10:37,7743,36,,,,8633.57,0
8145040,17:11:43,17:11:43,1056,37,,,,8923.96,0
8145040,17:12:56,17:12:56,2147,38,,,,9258.81,0
8145040,17:14:00,17:14:00,2148,39,,,,9525.4,
8145040,17:14:37,17:14:37,2149,40,,,,9651.19,0
8145040,17:15:10,17:15:10,2150,41,,,,9812.22,0
8145040,17:16:08,17:16:08,2151,42,,,,10026.11,0
8145040,17:16:51,17:16:51,2152,43,,,,10218.56,0
8145040,17:17:12,17:17:12,2153,44,,,,10355.58,0
8145040,17:17:45,17:17:45,2154,45,,,,10521.66,0
8145040,17:18:41,17:18:41,2155,46,,,,10826.87,0
8145040,17:19:22,17:19:22,5059,47,,,,11029.59,0
8145040,17:20:00,17:20:00,5060,48,,,,11208.76,
8145040,17:20:29,17:20:29,5061,49,,,,11373.86,0
8145040,17:21:22,17:21:22,5062,50,,,,11576.36,0
8145040,17:22:22,17:22:22,5063,51,,,,11797.23,0
8145040,17:23:35,17:23:35,5065,52,,,,12111.04,0
8145040,17:24:11,17:24:11,5066,53,,,,12311.62,0
8145040,17:24:50,17:24:50,5067,54,,,,12507.68,0
8145040,17:25:14,17:25:14,5068,55,,,,12633.32,0
8145040,17:26:05,17:26:05,5069,56,,,,12940.42,0
8145040,17:26:31,17:26:31,5070,57,,,,13077.56,0
8145040,17:27:10,17:27:10,5071,58,,,,13268.33,0
8145040,17:28:18,17:28:18,5072,59,,,,13554.8,0
8145040,17:29:01,17:29:01,5073,60,,,,13782.99,0
8145040,17:30:00,17:30:00,2119,61,,,,14070.58,
8145040,17:30:58,17:30:58,2120,62,,,,14357.38,0
8145040,17:31:42,17:31:42,2121,63,,,,14531.11,0
8145040,17:32:14,17:32:14,2122,64,,,,14710.09,0
8145040,17:33:03,17:33:03,2123,65,,,,14912.86,0
8145040,17:33:34,17:33:34,2124,66,,,,15078.47,0
8145040,17:35:05,17:35:05,2125,67,,,,15450.89,0
8145040,17:35:51,17:35:51,2126,68,,,,15709.13,0
8145040,17:37:00,17:37:00,2127,69,,,,16009.89,
8145040,17:38:08,17:38:08,2164,70,,,,16278.18,0
8145040,17:39:00,17:39:00,2165,71,,,,16438.7,0
8145040,17:40:22,17:40:22,2166,72,,,,16706.66,0
8145040,17:40:54,17:40:54,2167,73,,,,16824.98,0
8145040,17:42:09,17:42:09,2168,74,,,,17092.96,0
8145040,17:43:44,17:43:44,2169,75,,,,17367.74,0
8145040,17:44:46,17:44:46,2170,76,,,,17564.34,0
8145040,17:45:25,17:45:25,2171,77,,,,17742.42,0
8145040,17:46:20,17:46:20,2172,78,,,,17942.7,0
8145040,17:47:09,17:47:09,2173,79,,,,18135.14,0
8145040,17:47:58,17:47:58,2174,80,,,,18307.47,0
8145040,17:48:47,17:48:47,2175,81,,,,18471.19,0
8145040,17:49:39,17:49:39,2176,82,,,,18644.81,0
8145040,17:52:00,17:52:00,9946,83,,1,,19234.61,
8145050,16:41:00,16:41:00,9654,1,,,1,0,
8145050,16:42:30,16:42:30,557,2,,,,573.59,0
8145050,16:44:14,16:44:14,3345,3,,,,974.51,0
8145050,16:44:48,16:44:48,3346,4,,,,1156.7,0
8145050,16:45:50,16:45:50,4799,5,,,,1528.79,0
8145050,16:46:26,16:46:26,4800,6,,,,1725.1,0
8145050,16:46:58,16:46:58,4801,7,,,,1874.41,0
8145050,16:47:43,16:47:43,4802,8,,,,2166.96,0
8145050,16:48:32,16:48:32,4803,9,,,,2342.55,0
8145050,16:49:10,16:49:10,4804,10,,,,2494.3,0
8145050,16:50:01,16:50:01,4805,11,,,,2678.33,0
8145050,16:50:18,16:50:18,4806,12,,,,2763.21,0
8145050,16:51:00,16:51:00,9520,13,,,,3032.41,
8145050,16:52:45,16:52:45,2252,14,,,,3710.51,0
8145050,16:53:35,16:53:35,2253,15,,,,3957.72,0
8145050,16:54:33,16:54:33,2254,16,,,,4350,0
8145050,16:54:50,16:54:50,2255,17,,,,4462.66,0
8145050,16:55:36,16:55:36,2256,18,,,,4688.31,0
8145050,16:56:13,16:56:13,2257,19,,,,4861.77,0
8145050,16:56:50,16:56:50,2258,20,,,,5127.59,0
8145050,16:57:17,16:57:17,2259,21,,,,5291.16,0
8145050,16:58:01,16:58:01,2136,22,,,,5520.42,0
8145050,16:58:51,16:58:51,2137,23,,,,5763.39,0
8145050,16:59:51,16:59:51,2138,24,,,,6073.04,0
8145050,17:01:00,17:01:00,2139,25,,,,6398.52,
8145050,17:01:58,17:01:58,2140,26,,,,6621.39,0
8145050,17:02:53,17:02:53,2141,27,,,,6818.98,0
8145050,17:03:54,17:03:54,2142,28,,,,7099.7,0
8145050,17:04:25,17:04:25,2143,29,,,,7212.66,0
8145050,17:05:04,17:05:04,2144,30,,,,7336.93,0
8145050,17:05:45,17:05:45,5723,31,,,,7484,0
8145050,17:07:00,17:07:00,2351,32,,,,7789.13,0
8145050,17:08:10,17:08:10,2352,33,,,,8023.37,0
8145050,17:09:25,17:09:25,2353,34,,,,8316.04,0
8145050,17:09:52,17:09:52,1054,35,,,,8425.29,0
8145050,17:10:37,17:10:37,7743,36,,,,8633.57,0
8145050,17:11:43,17:11:43,1056,37,,,,8923.96,0
8145050,17:12:56,17:12:56,2147,38,,,,9258.81,0
8145050,17:14:00,17:14:00,2148,39,,,,9525.4,
8145050,17:14:37,17:14:37,2149,40,,,,9651.19,0
8145050,17:15:10,17:15:10,2150,41,,,,9812.22,0
8145050,17:16:08,17:16:08,2151,42,,,,10026.11,0
8145050,17:16:51,17:16:51,2152,43,,,,10218.56,0
8145050,17:17:12,17:17:12,2153,44,,,,10355.58,0
8145050,17:17:45,17:17:45,2154,45,,,,10521.66,0
8145050,17:18:41,17:18:41,2155,46,,,,10826.87,0
8145050,17:19:22,17:19:22,5059,47,,,,11029.59,0
8145050,17:20:00,17:20:00,5060,48,,,,11208.76,
8145050,17:20:29,17:20:29,5061,49,,,,11373.86,0
8145050,17:21:22,17:21:22,5062,50,,,,11576.36,0
8145050,17:22:22,17:22:22,5063,51,,,,11797.23,0
8145050,17:23:35,17:23:35,5065,52,,,,12111.04,0
8145050,17:24:11,17:24:11,5066,53,,,,12311.62,0
8145050,17:24:50,17:24:50,5067,54,,,,12507.68,0
8145050,17:25:14,17:25:14,5068,55,,,,12633.32,0
8145050,17:26:05,17:26:05,5069,56,,,,12940.42,0
8145050,17:26:31,17:26:31,5070,57,,,,13077.56,0
8145050,17:27:10,17:27:10,5071,58,,,,13268.33,0
8145050,17:28:18,17:28:18,5072,59,,,,13554.8,0
8145050,17:29:01,17:29:01,5073,60,,,,13782.99,0
8145050,17:30:00,17:30:00,2119,61,,,,14070.58,
8145050,17:30:58,17:30:58,2120,62,,,,14357.38,0
8145050,17:31:42,17:31:42,2121,63,,,,14531.11,0
8145050,17:32:14,17:32:14,2122,64,,,,14710.09,0
8145050,17:33:03,17:33:03,2123,65,,,,14912.86,0
8145050,17:33:34,17:33:34,2124,66,,,,15078.47,0
8145050,17:35:05,17:35:05,2125,67,,,,15450.89,0
8145050,17:35:51,17:35:51,2126,68,,,,15709.13,0
8145050,17:37:00,17:37:00,2127,69,,,,16009.89,
8145050,17:38:08,17:38:08,2164,70,,,,16278.18,0
8145050,17:39:00,17:39:00,2165,71,,,,16438.7,0
8145050,17:40:22,17:40:22,2166,72,,,,16706.66,0
8145050,17:40:54,17:40:54,2167,73,,,,16824.98,0
8145050,17:42:09,17:42:09,2168,74,,,,17092.96,0
8145050,17:43:44,17:43:44,2169,75,,,,17367.74,0
8145050,17:44:46,17:44:46,2170,76,,,,17564.34,0
8145050,17:45:25,17:45:25,2171,77,,,,17742.42,0
8145050,17:46:20,17:46:20,2172,78,,,,17942.7,0
8145050,17:47:09,17:47:09,2173,79,,,,18135.14,0
8145050,17:47:58,17:47:58,2174,80,,,,18307.47,0
8145050,17:48:47,17:48:47,2175,81,,,,18471.19,0
8145050,17:49:39,17:49:39,2176,82,,,,18644.81,0
8145050,17:52:00,17:52:00,9946,83,,1,,19234.61,
8145060,16:41:00,16:41:00,9654,1,,,1,0,
8145060,16:42:30,16:42:30,557,2,,,,573.59,0
8145060,16:44:14,16:44:14,3345,3,,,,974.51,0
8145060,16:44:48,16:44:48,3346,4,,,,1156.7,0
8145060,16:45:50,16:45:50,4799,5,,,,1528.79,0
8145060,16:46:26,16:46:26,4800,6,,,,1725.1,0
8145060,16:46:58,16:46:58,4801,7,,,,1874.41,0
8145060,16:47:43,16:47:43,4802,8,,,,2166.96,0
8145060,16:48:32,16:48:32,4803,9,,,,2342.55,0
8145060,16:49:10,16:49:10,4804,10,,,,2494.3,0
8145060,16:50:01,16:50:01,4805,11,,,,2678.33,0
8145060,16:50:18,16:50:18,4806,12,,,,2763.21,0
8145060,16:51:00,16:51:00,9520,13,,,,3032.41,
8145060,16:52:45,16:52:45,2252,14,,,,3710.51,0
8145060,16:53:35,16:53:35,2253,15,,,,3957.72,0
8145060,16:54:33,16:54:33,2254,16,,,,4350,0
8145060,16:54:50,16:54:50,2255,17,,,,4462.66,0
8145060,16:55:36,16:55:36,2256,18,,,,4688.31,0
8145060,16:56:13,16:56:13,2257,19,,,,4861.77,0
8145060,16:56:50,16:56:50,2258,20,,,,5127.59,0
8145060,16:57:17,16:57:17,2259,21,,,,5291.16,0
8145060,16:58:01,16:58:01,2136,22,,,,5520.42,0
8145060,16:58:51,16:58:51,2137,23,,,,5763.39,0
8145060,16:59:51,16:59:51,2138,24,,,,6073.04,0
8145060,17:01:00,17:01:00,2139,25,,,,6398.52,
8145060,17:01:58,17:01:58,2140,26,,,,6621.39,0
8145060,17:02:53,17:02:53,2141,27,,,,6818.98,0
8145060,17:03:54,17:03:54,2142,28,,,,7099.7,0
8145060,17:04:25,17:04:25,2143,29,,,,7212.66,0
8145060,17:05:04,17:05:04,2144,30,,,,7336.93,0
8145060,17:05:45,17:05:45,5723,31,,,,7484,0
8145060,17:07:00,17:07:00,2351,32,,,,7789.13,0
8145060,17:08:10,17:08:10,2352,33,,,,8023.37,0
8145060,17:09:25,17:09:25,2353,34,,,,8316.04,0
8145060,17:09:52,17:09:52,1054,35,,,,8425.29,0
8145060,17:10:37,17:10:37,7743,36,,,,8633.57,0
8145060,17:11:43,17:11:43,1056,37,,,,8923.96,0
8145060,17:12:56,17:12:56,2147,38,,,,9258.81,0
8145060,17:14:00,17:14:00,2148,39,,,,9525.4,
8145060,17:14:37,17:14:37,2149,40,,,,9651.19,0
8145060,17:15:10,17:15:10,2150,41,,,,9812.22,0
8145060,17:16:08,17:16:08,2151,42,,,,10026.11,0
8145060,17:16:51,17:16:51,2152,43,,,,10218.56,0
8145060,17:17:12,17:17:12,2153,44,,,,10355.58,0
8145060,17:17:45,17:17:45,2154,45,,,,10521.66,0
8145060,17:18:41,17:18:41,2155,46,,,,10826.87,0
8145060,17:19:22,17:19:22,5059,47,,,,11029.59,0
8145060,17:20:00,17:20:00,5060,48,,,,11208.76,
8145060,17:20:29,17:20:29,5061,49,,,,11373.86,0
8145060,17:21:22,17:21:22,5062,50,,,,11576.36,0
8145060,17:22:22,17:22:22,5063,51,,,,11797.23,0
8145060,17:23:35,17:23:35,5065,52,,,,12111.04,0
8145060,17:24:11,17:24:11,5066,53,,,,12311.62,0
8145060,17:24:50,17:24:50,5067,54,,,,12507.68,0
8145060,17:25:14,17:25:14,5068,55,,,,12633.32,0
8145060,17:26:05,17:26:05,5069,56,,,,12940.42,0
8145060,17:26:31,17:26:31,5070,57,,,,13077.56,0
8145060,17:27:10,17:27:10,5071,58,,,,13268.33,0
8145060,17:28:18,17:28:18,5072,59,,,,13554.8,0
8145060,17:29:01,17:29:01,5073,60,,,,13782.99,0
8145060,17:30:00,17:30:00,2119,61,,,,14070.58,
8145060,17:30:58,17:30:58,2120,62,,,,14357.38,0
8145060,17:31:42,17:31:42,2121,63,,,,14531.11,0
8145060,17:32:14,17:32:14,2122,64,,,,14710.09,0
8145060,17:33:03,17:33:03,2123,65,,,,14912.86,0
8145060,17:33:34,17:33:34,2124,66,,,,15078.47,0
8145060,17:35:05,17:35:05,2125,67,,,,15450.89,0
8145060,17:35:51,17:35:51,2126,68,,,,15709.13,0
8145060,17:37:00,17:37:00,2127,69,,,,16009.89,
8145060,17:38:08,17:38:08,2164,70,,,,16278.18,0
8145060,17:39:00,17:39:00,2165,71,,,,16438.7,0
8145060,17:40:22,17:40:22,2166,72,,,,16706.66,0
8145060,17:40:54,17:40:54,2167,73,,,,16824.98,0
8145060,17:42:09,17:42:09,2168,74,,,,17092.96,0
8145060,17:43:44,17:43:44,2169,75,,,,17367.74,0
8145060,17:44:46,17:44:46,2170,76,,,,17564.34,0
8145060,17:45:25,17:45:25,2171,77,,,,17742.42,0
8145060,17:46:20,17:46:20,2172,78,,,,17942.7,0
8145060,17:47:09,17:47:09,2173,79,,,,18135.14,0
8145060,17:47:58,17:47:58,2174,80,,,,18307.47,0
8145060,17:48:47,17:48:47,2175,81,,,,18471.19,0
8145060,17:49:39,17:49:39,2176,82,,,,18644.81,0
8145060,17:52:00,17:52:00,9946,83,,1,,19234.61,
8145080,16:41:00,16:41:00,9654,1,,,1,0,
8145080,16:42:30,16:42:30,557,2,,,,573.59,0
8145080,16:44:14,16:44:14,3345,3,,,,974.51,0
8145080,16:44:48,16:44:48,3346,4,,,,1156.7,0
8145080,16:45:50,16:45:50,4799,5,,,,1528.79,0
8145080,16:46:26,16:46:26,4800,6,,,,1725.1,0
8145080,16:46:58,16:46:58,4801,7,,,,1874.41,0
8145080,16:47:43,16:47:43,4802,8,,,,2166.96,0
8145080,16:48:32,16:48:32,4803,9,,,,2342.55,0
8145080,16:49:10,16:49:10,4804,10,,,,2494.3,0
8145080,16:50:01,16:50:01,4805,11,,,,2678.33,0
8145080,16:50:18,16:50:18,4806,12,,,,2763.21,0
8145080,16:51:00,16:51:00,9520,13,,,,3032.41,
8145080,16:52:45,16:52:45,2252,14,,,,3710.51,0
8145080,16:53:35,16:53:35,2253,15,,,,3957.72,0
8145080,16:54:33,16:54:33,2254,16,,,,4350,0
8145080,16:54:50,16:54:50,2255,17,,,,4462.66,0
8145080,16:55:36,16:55:36,2256,18,,,,4688.31,0
8145080,16:56:13,16:56:13,2257,19,,,,4861.77,0
8145080,16:56:50,16:56:50,2258,20,,,,5127.59,0
8145080,16:57:17,16:57:17,2259,21,,,,5291.16,0
8145080,16:58:01,16:58:01,2136,22,,,,5520.42,0
8145080,16:58:51,16:58:51,2137,23,,,,5763.39,0
8145080,16:59:51,16:59:51,2138,24,,,,6073.04,0
8145080,17:01:00,17:01:00,2139,25,,,,6398.52,
8145080,17:01:58,17:01:58,2140,26,,,,6621.39,0
8145080,17:02:53,17:02:53,2141,27,,,,6818.98,0
8145080,17:03:54,17:03:54,2142,28,,,,7099.7,0
8145080,17:04:25,17:04:25,2143,29,,,,7212.66,0
8145080,17:05:04,17:05:04,2144,30,,,,7336.93,0
8145080,17:05:45,17:05:45,5723,31,,,,7484,0
8145080,17:07:00,17:07:00,2351,32,,,,7789.13,0
8145080,17:08:10,17:08:10,2352,33,,,,8023.37,0
8145080,17:09:25,17:09:25,2353,34,,,,8316.04,0
8145080,17:09:52,17:09:52,1054,35,,,,8425.29,0
8145080,17:10:37,17:10:37,7743,36,,,,8633.57,0
8145080,17:11:43,17:11:43,1056,37,,,,8923.96,0
8145080,17:12:56,17:12:56,2147,38,,,,9258.81,0
8145080,17:14:00,17:14:00,2148,39,,,,9525.4,
8145080,17:14:37,17:14:37,2149,40,,,,9651.19,0
8145080,17:15:10,17:15:10,2150,41,,,,9812.22,0
8145080,17:16:08,17:16:08,2151,42,,,,10026.11,0
8145080,17:16:51,17:16:51,2152,43,,,,10218.56,0
8145080,17:17:12,17:17:12,2153,44,,,,10355.58,0
8145080,17:17:45,17:17:45,2154,45,,,,10521.66,0
8145080,17:18:41,17:18:41,2155,46,,,,10826.87,0
8145080,17:19:22,17:19:22,5059,47,,,,11029.59,0
8145080,17:20:00,17:20:00,5060,48,,,,11208.76,
8145080,17:20:29,17:20:29,5061,49,,,,11373.86,0
8145080,17:21:22,17:21:22,5062,50,,,,11576.36,0
8145080,17:22:22,17:22:22,5063,51,,,,11797.23,0
8145080,17:23:35,17:23:35,5065,52,,,,12111.04,0
8145080,17:24:11,17:24:11,5066,53,,,,12311.62,0
8145080,17:24:50,17:24:50,5067,54,,,,12507.68,0
8145080,17:25:14,17:25:14,5068,55,,,,12633.32,0
8145080,17:26:05,17:26:05,5069,56,,,,12940.42,0
8145080,17:26:31,17:26:31,5070,57,,,,13077.56,0
8145080,17:27:10,17:27:10,5071,58,,,,13268.33,0
8145080,17:28:18,17:28:18,5072,59,,,,13554.8,0
8145080,17:29:01,17:29:01,5073,60,,,,13782.99,0
8145080,17:30:00,17:30:00,2119,61,,,,14070.58,
8145080,17:30:58,17:30:58,2120,62,,,,14357.38,0
8145080,17:31:42,17:31:42,2121,63,,,,14531.11,0
8145080,17:32:14,17:32:14,2122,64,,,,14710.09,0
8145080,17:33:03,17:33:03,2123,65,,,,14912.86,0
8145080,17:33:34,17:33:34,2124,66,,,,15078.47,0
8145080,17:35:05,17:35:05,2125,67,,,,15450.89,0
8145080,17:35:51,17:35:51,2126,68,,,,15709.13,0
8145080,17:37:00,17:37:00,2127,69,,,,16009.89,
8145080,17:38:08,17:38:08,2164,70,,,,16278.18,0
8145080,17:39:00,17:39:00,2165,71,,,,16438.7,0
8145080,17:40:22,17:40:22,2166,72,,,,16706.66,0
8145080,17:40:54,17:40:54,2167,73,,,,16824.98,0
8145080,17:42:09,17:42:09,2168,74,,,,17092.96,0
8145080,17:43:44,17:43:44,2169,75,,,,17367.74,0
8145080,17:44:46,17:44:46,2170,76,,,,17564.34,0
8145080,17:45:25,17:45:25,2171,77,,,,17742.42,0
8145080,17:46:20,17:46:20,2172,78,,,,17942.7,0
8145080,17:47:09,17:47:09,2173,79,,,,18135.14,0
8145080,17:47:58,17:47:58,2174,80,,,,18307.47,0
8145080,17:48:47,17:48:47,2175,81,,,,18471.19,0
8145080,17:49:39,17:49:39,2176,82,,,,18644.81,0
8145080,17:52:00,17:52:00,9946,83,,1,,19234.61,
8284010,19:25:00,19:25:00,9654,1,,,1,0,
8284010,19:26:03,19:26:03,557,2,,,,573.59,0
8284010,19:27:16,19:27:16,3345,3,,,,974.51,0
8284010,19:27:39,19:27:39,3346,4,,,,1156.7,0
8284010,19:28:23,19:28:23,4799,5,,,,1528.79,0
8284010,19:28:48,19:28:48,4800,6,,,,1725.1,0
8284010,19:29:10,19:29:10,4801,7,,,,1874.41,0
8284010,19:29:42,19:29:42,4802,8,,,,2166.96,0
8284010,19:30:16,19:30:16,4803,9,,,,2342.55,0
8284010,19:30:43,19:30:43,4804,10,,,,2494.3,0
8284010,19:31:19,19:31:19,4805,11,,,,2678.33,0
8284010,19:31:30,19:31:30,4806,12,,,,2763.21,0
8284010,19:32:00,19:32:00,9520,13,,,,3032.41,
8284010,19:33:26,19:33:26,2252,14,,,,3710.51,0
8284010,19:34:06,19:34:06,2253,15,,,,3957.72,0
8284010,19:34:53,19:34:53,2254,16,,,,4350,0
8284010,19:35:07,19:35:07,2255,17,,,,4462.66,0
8284010,19:35:44,19:35:44,2256,18,,,,4688.31,0
8284010,19:36:14,19:36:14,2257,19,,,,4861.77,0
8284010,19:36:45,19:36:45,2258,20,,,,5127.59,0
8284010,19:37:07,19:37:07,2259,21,,,,5291.16,0
8284010,19:37:42,19:37:42,2136,22,,,,5520.42,0
8284010,19:38:22,19:38:22,2137,23,,,,5763.39,0
8284010,19:39:11,19:39:11,2138,24,,,,6073.04,0
8284010,19:40:07,19:40:07,2139,25,,,,6398.52,0
8284010,19:40:43,19:40:43,2140,26,,,,6621.39,0
8284010,19:41:16,19:41:16,2141,27,,,,6818.98,0
8284010,19:41:53,19:41:53,2142,28,,,,7099.7,0
8284010,19:42:12,19:42:12,2143,29,,,,7212.66,0
8284010,19:42:36,19:42:36,2144,30,,,,7336.93,0
8284010,19:43:01,19:43:01,5723,31,,,,7484,0
8284010,19:43:46,19:43:46,2351,32,,,,7789.13,0
8284010,19:44:29,19:44:29,2352,33,,,,8023.37,0
8284010,19:45:29,19:45:29,1054,34,,,,8425.26,0
8284010,19:45:56,19:45:56,7743,35,,,,8633.54,0
8284010,19:46:37,19:46:37,1056,36,,,,8923.94,0
8284010,19:47:21,19:47:21,2147,37,,,,9258.79,0
8284010,19:48:00,19:48:00,2148,38,,,,9525.38,
8284010,19:48:40,19:48:40,2149,39,,,,9651.17,0
8284010,19:49:17,19:49:17,2150,40,,,,9812.2,0
8284010,19:50:21,19:50:21,2151,41,,,,10026.09,0
8284010,19:51:08,19:51:08,2152,42,,,,10218.54,0
8284010,19:51:31,19:51:31,2153,43,,,,10355.56,0
8284010,19:52:07,19:52:07,2154,44,,,,10521.64,0
8284010,19:53:09,19:53:09,2155,45,,,,10826.85,0
8284010,19:53:54,19:53:54,5059,46,,,,11029.57,0
8284010,19:54:35,19:54:35,5060,47,,,,11208.74,0
8284010,19:55:03,19:55:03,5061,48,,,,11373.84,0
8284010,19:55:53,19:55:53,5062,49,,,,11576.34,0
8284010,19:56:50,19:56:50,5063,50,,,,11797.21,0
8284010,19:57:58,19:57:58,5065,51,,,,12111.02,0
8284010,19:58:32,19:58:32,5066,52,,,,12311.6,0
8284010,19:59:08,19:59:08,5067,53,,,,12507.66,0
8284010,19:59:31,19:59:31,5068,54,,,,12633.3,0
8284010,20:00:19,20:00:19,5069,55,,,,12940.4,0
8284010,20:00:44,20:00:44,5070,56,,,,13077.54,0
8284010,20:01:20,20:01:20,5071,57,,,,13268.31,0
8284010,20:02:24,20:02:24,5072,58,,,,13554.78,0
8284010,20:03:05,20:03:05,5073,59,,,,13782.97,0
8284010,20:04:00,20:04:00,2119,60,,,,14069.99,
8284010,20:04:35,20:04:35,2120,61,,,,14356.79,0
8284010,20:05:01,20:05:01,2121,62,,,,14530.52,0
8284010,20:05:20,20:05:20,2122,63,,,,14709.5,0
8284010,20:05:50,20:05:50,2123,64,,,,14912.27,0
8284010,20:06:09,20:06:09,2124,65,,,,15077.88,0
8284010,20:07:03,20:07:03,2125,66,,,,15450.3,0
8284010,20:07:31,20:07:31,2126,67,,,,15708.54,0
8284010,20:08:12,20:08:12,2127,68,,,,16009.3,0
8284010,20:08:43,20:08:43,2164,69,,,,16277.59,0
8284010,20:09:06,20:09:06,2165,70,,,,16438.11,0
8284010,20:09:43,20:09:43,2166,71,,,,16706.07,0
8284010,20:09:57,20:09:57,2167,72,,,,16824.39,0
8284010,20:10:31,20:10:31,2168,73,,,,17092.37,0
8284010,20:11:14,20:11:14,2169,74,,,,17367.15,0
8284010,20:11:42,20:11:42,2170,75,,,,17563.75,0
8284010,20:11:59,20:11:59,2171,76,,,,17741.83,0
8284010,20:12:24,20:12:24,2172,77,,,,17942.11,0
8284010,20:12:46,20:12:46,2173,78,,,,18134.55,0
8284010,20:13:08,20:13:08,2174,79,,,,18306.88,0
8284010,20:13:30,20:13:30,2175,80,,,,18470.6,0
8284010,20:13:54,20:13:54,2176,81,,,,18644.22,0
8284010,20:15:00,20:15:00,9946,82,,1,,19229.98,
8284100,19:25:00,19:25:00,9654,1,,,1,0,
8284100,19:26:03,19:26:03,557,2,,,,573.59,0
8284100,19:27:16,19:27:16,3345,3,,,,974.51,0
8284100,19:27:39,19:27:39,3346,4,,,,1156.7,0
8284100,19:28:23,19:28:23,4799,5,,,,1528.79,0
8284100,19:28:48,19:28:48,4800,6,,,,1725.1,0
8284100,19:29:10,19:29:10,4801,7,,,,1874.41,0
8284100,19:29:42,19:29:42,4802,8,,,,2166.96,0
8284100,19:30:16,19:30:16,4803,9,,,,2342.55,0
8284100,19:30:43,19:30:43,4804,10,,,,2494.3,0
8284100,19:31:19,19:31:19,4805,11,,,,2678.33,0
8284100,19:31:30,19:31:30,4806,12,,,,2763.21,0
8284100,19:32:00,19:32:00,9520,13,,,,3032.41,
8284100,19:33:26,19:33:26,2252,14,,,,3710.51,0
8284100,19:34:06,19:34:06,2253,15,,,,3957.72,0
8284100,19:34:53,19:34:53,2254,16,,,,4350,0
8284100,19:35:07,19:35:07,2255,17,,,,4462.66,0
8284100,19:35:44,19:35:44,2256,18,,,,4688.31,0
8284100,19:36:14,19:36:14,2257,19,,,,4861.77,0
8284100,19:36:45,19:36:45,2258,20,,,,5127.59,0
8284100,19:37:07,19:37:07,2259,21,,,,5291.16,0
8284100,19:37:42,19:37:42,2136,22,,,,5520.42,0
8284100,19:38:22,19:38:22,2137,23,,,,5763.39,0
8284100,19:39:11,19:39:11,2138,24,,,,6073.04,0
8284100,19:40:07,19:40:07,2139,25,,,,6398.52,0
8284100,19:40:43,19:40:43,2140,26,,,,6621.39,0
8284100,19:41:16,19:41:16,2141,27,,,,6818.98,0
8284100,19:41:53,19:41:53,2142,28,,,,7099.7,0
8284100,19:42:12,19:42:12,2143,29,,,,7212.66,0
8284100,19:42:36,19:42:36,2144,30,,,,7336.93,0
8284100,19:43:01,19:43:01,5723,31,,,,7484,0
8284100,19:43:46,19:43:46,2351,32,,,,7789.13,0
8284100,19:44:29,19:44:29,2352,33,,,,8023.37,0
8284100,19:45:29,19:45:29,1054,34,,,,8425.26,0
8284100,19:45:56,19:45:56,7743,35,,,,8633.54,0
8284100,19:46:37,19:46:37,1056,36,,,,8923.94,0
8284100,19:47:21,19:47:21,2147,37,,,,9258.79,0
8284100,19:48:00,19:48:00,2148,38,,,,9525.38,
8284100,19:48:40,19:48:40,2149,39,,,,9651.17,0
8284100,19:49:17,19:49:17,2150,40,,,,9812.2,0
8284100,19:50:21,19:50:21,2151,41,,,,10026.09,0
8284100,19:51:08,19:51:08,2152,42,,,,10218.54,0
8284100,19:51:31,19:51:31,2153,43,,,,10355.56,0
8284100,19:52:07,19:52:07,2154,44,,,,10521.64,0
8284100,19:53:09,19:53:09,2155,45,,,,10826.85,0
8284100,19:53:54,19:53:54,5059,46,,,,11029.57,0
8284100,19:54:35,19:54:35,5060,47,,,,11208.74,0
8284100,19:55:03,19:55:03,5061,48,,,,11373.84,0
8284100,19:55:53,19:55:53,5062,49,,,,11576.34,0
8284100,19:56:50,19:56:50,5063,50,,,,11797.21,0
8284100,19:57:58,19:57:58,5065,51,,,,12111.02,0
8284100,19:58:32,19:58:32,5066,52,,,,12311.6,0
8284100,19:59:08,19:59:08,5067,53,,,,12507.66,0
8284100,19:59:31,19:59:31,5068,54,,,,12633.3,0
8284100,20:00:19,20:00:19,5069,55,,,,12940.4,0
8284100,20:00:44,20:00:44,5070,56,,,,13077.54,0
8284100,20:01:20,20:01:20,5071,57,,,,13268.31,0
8284100,20:02:24,20:02:24,5072,58,,,,13554.78,0
8284100,20:03:05,20:03:05,5073,59,,,,13782.97,0
8284100,20:04:00,20:04:00,2119,60,,,,14069.99,
8284100,20:04:35,20:04:35,2120,61,,,,14356.79,0
8284100,20:05:01,20:05:01,2121,62,,,,14530.52,0
8284100,20:05:20,20:05:20,2122,63,,,,14709.5,0
8284100,20:05:50,20:05:50,2123,64,,,,14912.27,0
8284100,20:06:09,20:06:09,2124,65,,,,15077.88,0
8284100,20:07:03,20:07:03,2125,66,,,,15450.3,0
8284100,20:07:31,20:07:31,2126,67,,,,15708.54,0
8284100,20:08:12,20:08:12,2127,68,,,,16009.3,0
8284100,20:08:43,20:08:43,2164,69,,,,16277.59,0
8284100,20:09:06,20:09:06,2165,70,,,,16438.11,0
8284100,20:09:43,20:09:43,2166,71,,,,16706.07,0
8284100,20:09:57,20:09:57,2167,72,,,,16824.39,0
8284100,20:10:31,20:10:31,2168,73,,,,17092.37,0
8284100,20:11:14,20:11:14,2169,74,,,,17367.15,0
8284100,20:11:42,20:11:42,2170,75,,,,17563.75,0
8284100,20:11:59,20:11:59,2171,76,,,,17741.83,0
8284100,20:12:24,20:12:24,2172,77,,,,17942.11,0
8284100,20:12:46,20:12:46,2173,78,,,,18134.55,0
8284100,20:13:08,20:13:08,2174,79,,,,18306.88,0
8284100,20:13:30,20:13:30,2175,80,,,,18470.6,0
8284100,20:13:54,20:13:54,2176,81,,,,18644.22,0
8284100,20:15:00,20:15:00,9946,82,,1,,19229.98,
8284110,19:25:00,19:25:00,9654,1,,,1,0,
8284110,19:26:03,19:26:03,557,2,,,,573.59,0
8284110,19:27:16,19:27:16,3345,3,,,,974.51,0
8284110,19:27:39,19:27:39,3346,4,,,,1156.7,0
8284110,19:28:23,19:28:23,4799,5,,,,1528.79,0
8284110,19:28:48,19:28:48,4800,6,,,,1725.1,0
8284110,19:29:10,19:29:10,4801,7,,,,1874.41,0
8284110,19:29:42,19:29:42,4802,8,,,,2166.96,0
8284110,19:30:16,19:30:16,4803,9,,,,2342.55,0
8284110,19:30:43,19:30:43,4804,10,,,,2494.3,0
8284110,19:31:19,19:31:19,4805,11,,,,2678.33,0
8284110,19:31:30,19:31:30,4806,12,,,,2763.21,0
8284110,19:32:00,19:32:00,9520,13,,,,3032.41,
8284110,19:33:26,19:33:26,2252,14,,,,3710.51,0
8284110,19:34:06,19:34:06,2253,15,,,,3957.72,0
8284110,19:34:53,19:34:53,2254,16,,,,4350,0
8284110,19:35:07,19:35:07,2255,17,,,,4462.66,0
8284110,19:35:44,19:35:44,2256,18,,,,4688.31,0
8284110,19:36:14,19:36:14,2257,19,,,,4861.77,0
8284110,19:36:45,19:36:45,2258,20,,,,5127.59,0
8284110,19:37:07,19:37:07,2259,21,,,,5291.16,0
8284110,19:37:42,19:37:42,2136,22,,,,5520.42,0
8284110,19:38:22,19:38:22,2137,23,,,,5763.39,0
8284110,19:39:11,19:39:11,2138,24,,,,6073.04,0
8284110,19:40:07,19:40:07,2139,25,,,,6398.52,0
8284110,19:40:43,19:40:43,2140,26,,,,6621.39,0
8284110,19:41:16,19:41:16,2141,27,,,,6818.98,0
8284110,19:41:53,19:41:53,2142,28,,,,7099.7,0
8284110,19:42:12,19:42:12,2143,29,,,,7212.66,0
8284110,19:42:36,19:42:36,2144,30,,,,7336.93,0
8284110,19:43:01,19:43:01,5723,31,,,,7484,0
8284110,19:43:46,19:43:46,2351,32,,,,7789.13,0
8284110,19:44:29,19:44:29,2352,33,,,,8023.37,0
8284110,19:45:29,19:45:29,1054,34,,,,8425.26,0
8284110,19:45:56,19:45:56,7743,35,,,,8633.54,0
8284110,19:46:37,19:46:37,1056,36,,,,8923.94,0
8284110,19:47:21,19:47:21,2147,37,,,,9258.79,0
8284110,19:48:00,19:48:00,2148,38,,,,9525.38,
8284110,19:48:40,19:48:40,2149,39,,,,9651.17,0
8284110,19:49:17,19:49:17,2150,40,,,,9812.2,0
8284110,19:50:21,19:50:21,2151,41,,,,10026.09,0
8284110,19:51:08,19:51:08,2152,42,,,,10218.54,0
8284110,19:51:31,19:51:31,2153,43,,,,10355.56,0
8284110,19:52:07,19:52:07,2154,44,,,,10521.64,0
8284110,19:53:09,19:53:09,2155,45,,,,10826.85,0
8284110,19:53:54,19:53:54,5059,46,,,,11029.57,0
8284110,19:54:35,19:54:35,5060,47,,,,11208.74,0
8284110,19:55:03,19:55:03,5061,48,,,,11373.84,0
8284110,19:55:53,19:55:53,5062,49,,,,11576.34,0
8284110,19:56:50,19:56:50,5063,50,,,,11797.21,0
8284110,19:57:58,19:57:58,5065,51,,,,12111.02,0
8284110,19:58:32,19:58:32,5066,52,,,,12311.6,0
8284110,19:59:08,19:59:08,5067,53,,,,12507.66,0
8284110,19:59:31,19:59:31,5068,54,,,,12633.3,0
8284110,20:00:19,20:00:19,5069,55,,,,12940.4,0
8284110,20:00:44,20:00:44,5070,56,,,,13077.54,0
8284110,20:01:20,20:01:20,5071,57,,,,13268.31,0
8284110,20:02:24,20:02:24,5072,58,,,,13554.78,0
8284110,20:03:05,20:03:05,5073,59,,,,13782.97,0
8284110,20:04:00,20:04:00,2119,60,,,,14069.99,
8284110,20:04:35,20:04:35,2120,61,,,,14356.79,0
8284110,20:05:01,20:05:01,2121,62,,,,14530.52,0
8284110,20:05:20,20:05:20,2122,63,,,,14709.5,0
8284110,20:05:50,20:05:50,2123,64,,,,14912.27,0
8284110,20:06:09,20:06:09,2124,65,,,,15077.88,0
8284110,20:07:03,20:07:03,2125,66,,,,15450.3,0
8284110,20:07:31,20:07:31,2126,67,,,,15708.54,0
8284110,20:08:12,20:08:12,2127,68,,,,16009.3,0
8284110,20:08:43,20:08:43,2164,69,,,,16277.59,0
8284110,20:09:06,20:09:06,2165,70,,,,16438.11,0
8284110,20:09:43,20:09:43,2166,71,,,,16706.07,0
8284110,20:09:57,20:09:57,2167,72,,,,16824.39,0
8284110,20:10:31,20:10:31,2168,73,,,,17092.37,0
8284110,20:11:14,20:11:14,2169,74,,,,17367.15,0
8284110,20:11:42,20:11:42,2170,75,,,,17563.75,0
8284110,20:11:59,20:11:59,2171,76,,,,17741.83,0
8284110,20:12:24,20:12:24,2172,77,,,,17942.11,0
8284110,20:12:46,20:12:46,2173,78,,,,18134.55,0
8284110,20:13:08,20:13:08,2174,79,,,,18306.88,0
8284110,20:13:30,20:13:30,2175,80,,,,18470.6,0
8284110,20:13:54,20:13:54,2176,81,,,,18644.22,0
8284110,20:15:00,20:15:00,9946,82,,1,,19229.98,
8288070,16:58:00,16:58:00,9654,1,,,1,0,
8288070,16:59:03,16:59:03,557,2,,,,573.59,0
8288070,17:00:16,17:00:16,3345,3,,,,974.51,0
8288070,17:00:39,17:00:39,3346,4,,,,1156.7,0
8288070,17:01:23,17:01:23,4799,5,,,,1528.79,0
8288070,17:01:48,17:01:48,4800,6,,,,1725.1,0
8288070,17:02:10,17:02:10,4801,7,,,,1874.41,0
8288070,17:02:42,17:02:42,4802,8,,,,2166.96,0
8288070,17:03:16,17:03:16,4803,9,,,,2342.55,0
8288070,17:03:43,17:03:43,4804,10,,,,2494.3,0
8288070,17:04:19,17:04:19,4805,11,,,,2678.33,0
8288070,17:04:30,17:04:30,4806,12,,,,2763.21,0
8288070,17:05:00,17:05:00,9520,13,,,,3032.41,
8288070,17:06:26,17:06:26,2252,14,,,,3710.51,0
8288070,17:07:06,17:07:06,2253,15,,,,3957.72,0
8288070,17:07:53,17:07:53,2254,16,,,,4350,0
8288070,17:08:07,17:08:07,2255,17,,,,4462.66,0
8288070,17:08:44,17:08:44,2256,18,,,,4688.31,0
8288070,17:09:14,17:09:14,2257,19,,,,4861.77,0
8288070,17:09:45,17:09:45,2258,20,,,,5127.59,0
8288070,17:10:07,17:10:07,2259,21,,,,5291.16,0
8288070,17:10:42,17:10:42,2136,22,,,,5520.42,0
8288070,17:11:22,17:11:22,2137,23,,,,5763.39,0
8288070,17:12:11,17:12:11,2138,24,,,,6073.04,0
8288070,17:13:07,17:13:07,2139,25,,,,6398.52,0
8288070,17:13:43,17:13:43,2140,26,,,,6621.39,0
8288070,17:14:16,17:14:16,2141,27,,,,6818.98,0
8288070,17:14:53,17:14:53,2142,28,,,,7099.7,0
8288070,17:15:12,17:15:12,2143,29,,,,7212.66,0
8288070,17:15:36,17:15:36,2144,30,,,,7336.93,0
8288070,17:16:01,17:16:01,5723,31,,,,7484,0
8288070,17:16:46,17:16:46,2351,32,,,,7789.13,0
8288070,17:17:29,17:17:29,2352,33,,,,8023.37,0
8288070,17:18:29,17:18:29,1054,34,,,,8425.26,0
8288070,17:18:56,17:18:56,7743,35,,,,8633.54,0
8288070,17:19:37,17:19:37,1056,36,,,,8923.94,0
8288070,17:20:21,17:20:21,2147,37,,,,9258.79,0
8288070,17:21:00,17:21:00,2148,38,,,,9525.38,
8288070,17:21:43,17:21:43,2149,39,,,,9651.17,0
8288070,17:22:22,17:22:22,2150,40,,,,9812.2,0
8288070,17:23:29,17:23:29,2151,41,,,,10026.09,0
8288070,17:24:20,17:24:20,2152,42,,,,10218.54,0
8288070,17:24:44,17:24:44,2153,43,,,,10355.56,0
8288070,17:25:23,17:25:23,2154,44,,,,10521.64,0
8288070,17:26:28,17:26:28,2155,45,,,,10826.85,0
8288070,17:27:17,17:27:17,5059,46,,,,11029.57,0
8288070,17:28:00,17:28:00,5060,47,,,,11208.74,0
8288070,17:28:29,17:28:29,5061,48,,,,11373.84,0
8288070,17:29:22,17:29:22,5062,49,,,,11576.34,0
8288070,17:30:23,17:30:23,5063,50,,,,11797.21,0
8288070,17:31:35,17:31:35,5065,51,,,,12111.02,0
8288070,17:32:11,17:32:11,5066,52,,,,12311.6,0
8288070,17:32:50,17:32:50,5067,53,,,,12507.66,0
8288070,17:33:14,17:33:14,5068,54,,,,12633.3,0
8288070,17:34:05,17:34:05,5069,55,,,,12940.4,0
8288070,17:34:32,17:34:32,5070,56,,,,13077.54,0
8288070,17:35:10,17:35:10,5071,57,,,,13268.31,0
8288070,17:36:18,17:36:18,5072,58,,,,13554.78,0
8288070,17:37:01,17:37:01,5073,59,,,,13782.97,0
8288070,17:38:00,17:38:00,2119,60,,,,14069.99,
8288070,17:38:38,17:38:38,2120,61,,,,14356.79,0
8288070,17:39:07,17:39:07,2121,62,,,,14530.52,0
8288070,17:39:28,17:39:28,2122,63,,,,14709.5,0
8288070,17:40:00,17:40:00,2123,64,,,,14912.27,0
8288070,17:40:20,17:40:20,2124,65,,,,15077.88,0
8288070,17:41:20,17:41:20,2125,66,,,,15450.3,0
8288070,17:41:50,17:41:50,2126,67,,,,15708.54,0
8288070,17:42:35,17:42:35,2127,68,,,,16009.3,0
8288070,17:43:08,17:43:08,2164,69,,,,16277.59,0
8288070,17:43:34,17:43:34,2165,70,,,,16438.11,0
8288070,17:44:14,17:44:14,2166,71,,,,16706.07,0
8288070,17:44:30,17:44:30,2167,72,,,,16824.39,0
8288070,17:45:07,17:45:07,2168,73,,,,17092.37,0
8288070,17:45:53,17:45:53,2169,74,,,,17367.15,0
8288070,17:46:24,17:46:24,2170,75,,,,17563.75,0
8288070,17:46:43,17:46:43,2171,76,,,,17741.83,0
8288070,17:47:10,17:47:10,2172,77,,,,17942.11,0
8288070,17:47:34,17:47:34,2173,78,,,,18134.55,0
8288070,17:47:58,17:47:58,2174,79,,,,18306.88,0
8288070,17:48:22,17:48:22,2175,80,,,,18470.6,0
8288070,17:48:48,17:48:48,2176,81,,,,18644.22,0
8288070,17:50:00,17:50:00,9946,82,,1,,19229.98,
8288090,16:58:00,16:58:00,9654,1,,,1,0,
8288090,16:59:03,16:59:03,557,2,,,,573.59,0
8288090,17:00:16,17:00:16,3345,3,,,,974.51,0
8288090,17:00:39,17:00:39,3346,4,,,,1156.7,0
8288090,17:01:23,17:01:23,4799,5,,,,1528.79,0
8288090,17:01:48,17:01:48,4800,6,,,,1725.1,0
8288090,17:02:10,17:02:10,4801,7,,,,1874.41,0
8288090,17:02:42,17:02:42,4802,8,,,,2166.96,0
8288090,17:03:16,17:03:16,4803,9,,,,2342.55,0
8288090,17:03:43,17:03:43,4804,10,,,,2494.3,0
8288090,17:04:19,17:04:19,4805,11,,,,2678.33,0
8288090,17:04:30,17:04:30,4806,12,,,,2763.21,0
8288090,17:05:00,17:05:00,9520,13,,,,3032.41,
8288090,17:06:26,17:06:26,2252,14,,,,3710.51,0
8288090,17:07:06,17:07:06,2253,15,,,,3957.72,0
8288090,17:07:53,17:07:53,2254,16,,,,4350,0
8288090,17:08:07,17:08:07,2255,17,,,,4462.66,0
8288090,17:08:44,17:08:44,2256,18,,,,4688.31,0
8288090,17:09:14,17:09:14,2257,19,,,,4861.77,0
8288090,17:09:45,17:09:45,2258,20,,,,5127.59,0
8288090,17:10:07,17:10:07,2259,21,,,,5291.16,0
8288090,17:10:42,17:10:42,2136,22,,,,5520.42,0
8288090,17:11:22,17:11:22,2137,23,,,,5763.39,0
8288090,17:12:11,17:12:11,2138,24,,,,6073.04,0
8288090,17:13:07,17:13:07,2139,25,,,,6398.52,0
8288090,17:13:43,17:13:43,2140,26,,,,6621.39,0
8288090,17:14:16,17:14:16,2141,27,,,,6818.98,0
8288090,17:14:53,17:14:53,2142,28,,,,7099.7,0
8288090,17:15:12,17:15:12,2143,29,,,,7212.66,0
8288090,17:15:36,17:15:36,2144,30,,,,7336.93,0
8288090,17:16:01,17:16:01,5723,31,,,,7484,0
8288090,17:16:46,17:16:46,2351,32,,,,7789.13,0
8288090,17:17:29,17:17:29,2352,33,,,,8023.37,0
8288090,17:18:29,17:18:29,1054,34,,,,8425.26,0
8288090,17:18:56,17:18:56,7743,35,,,,8633.54,0
8288090,17:19:37,17:19:37,1056,36,,,,8923.94,0
8288090,17:20:21,17:20:21,2147,37,,,,9258.79,0
8288090,17:21:00,17:21:00,2148,38,,,,9525.38,
8288090,17:21:43,17:21:43,2149,39,,,,9651.17,0
8288090,17:22:22,17:22:22,2150,40,,,,9812.2,0
8288090,17:23:29,17:23:29,2151,41,,,,10026.09,0
8288090,17:24:20,17:24:20,2152,42,,,,10218.54,0
8288090,17:24:44,17:24:44,2153,43,,,,10355.56,0
8288090,17:25:23,17:25:23,2154,44,,,,10521.64,0
8288090,17:26:28,17:26:28,2155,45,,,,10826.85,0
8288090,17:27:17,17:27:17,5059,46,,,,11029.57,0
8288090,17:28:00,17:28:00,5060,47,,,,11208.74,0
8288090,17:28:29,17:28:29,5061,48,,,,11373.84,0
8288090,17:29:22,17:29:22,5062,49,,,,11576.34,0
8288090,17:30:23,17:30:23,5063,50,,,,11797.21,0
8288090,17:31:35,17:31:35,5065,51,,,,12111.02,0
8288090,17:32:11,17:32:11,5066,52,,,,12311.6,0
8288090,17:32:50,17:32:50,5067,53,,,,12507.66,0
8288090,17:33:14,17:33:14,5068,54,,,,12633.3,0
8288090,17:34:05,17:34:05,5069,55,,,,12940.4,0
8288090,17:34:32,17:34:32,5070,56,,,,13077.54,0
8288090,17:35:10,17:35:10,5071,57,,,,13268.31,0
8288090,17:36:18,17:36:18,5072,58,,,,13554.78,0
8288090,17:37:01,17:37:01,5073,59,,,,13782.97,0
8288090,17:38:00,17:38:00,2119,60,,,,14069.99,
8288090,17:38:38,17:38:38,2120,61,,,,14356.79,0
8288090,17:39:07,17:39:07,2121,62,,,,14530.52,0
8288090,17:39:28,17:39:28,2122,63,,,,14709.5,0
8288090,17:40:00,17:40:00,2123,64,,,,14912.27,0
8288090,17:40:20,17:40:20,2124,65,,,,15077.88,0
8288090,17:41:20,17:41:20,2125,66,,,,15450.3,0
8288090,17:41:50,17:41:50,2126,67,,,,15708.54,0
8288090,17:42:35,17:42:35,2127,68,,,,16009.3,0
8288090,17:43:08,17:43:08,2164,69,,,,16277.59,0
8288090,17:43:34,17:43:34,2165,70,,,,16438.11,0
8288090,17:44:14,17:44:14,2166,71,,,,16706.07,0
8288090,17:44:30,17:44:30,2167,72,,,,16824.39,0
8288090,17:45:07,17:45:07,2168,73,,,,17092.37,0
8288090,17:45:53,17:45:53,2169,74,,,,17367.15,0
8288090,17:46:24,17:46:24,2170,75,,,,17563.75,0
8288090,17:46:43,17:46:43,2171,76,,,,17741.83,0
8288090,17:47:10,17:47:10,2172,77,,,,17942.11,0
8288090,17:47:34,17:47:34,2173,78,,,,18134.55,0
8288090,17:47:58,17:47:58,2174,79,,,,18306.88,0
8288090,17:48:22,17:48:22,2175,80,,,,18470.6,0
8288090,17:48:48,17:48:48,2176,81,,,,18644.22,0
8288090,17:50:00,17:50:00,9946,82,,1,,19229.98,
8400020,09:06:00,09:06:00,9654,1,,,1,0,
8400020,09:07:12,09:07:12,557,2,,,,573.59,0
8400020,09:08:35,09:08:35,3345,3,,,,974.51,0
8400020,09:09:02,09:09:02,3346,4,,,,1156.7,0
8400020,09:09:52,09:09:52,4799,5,,,,1528.79,0
8400020,09:10:21,09:10:21,4800,6,,,,1725.1,0
8400020,09:10:46,09:10:46,4801,7,,,,1874.41,0
8400020,09:11:23,09:11:23,4802,8,,,,2166.96,0
8400020,09:12:02,09:12:02,4803,9,,,,2342.55,0
8400020,09:12:32,09:12:32,4804,10,,,,2494.3,0
8400020,09:13:13,09:13:13,4805,11,,,,2678.33,0
8400020,09:13:26,09:13:26,4806,12,,,,2763.21,0
8400020,09:14:00,09:14:00,9520,13,,,,3032.41,
8400020,09:15:56,09:15:56,2252,14,,,,3710.51,0
8400020,09:16:51,09:16:51,2253,15,,,,3957.72,0
8400020,09:17:55,09:17:55,2254,16,,,,4350,0
8400020,09:18:13,09:18:13,2255,17,,,,4462.66,0
8400020,09:19:03,09:19:03,2256,18,,,,4688.31,0
8400020,09:19:44,09:19:44,2257,19,,,,4861.77,0
8400020,09:20:25,09:20:25,2258,20,,,,5127.59,0
8400020,09:20:55,09:20:55,2259,21,,,,5291.16,0
8400020,09:21:43,09:21:43,2136,22,,,,5520.42,0
8400020,09:22:38,09:22:38,2137,23,,,,5763.39,0
8400020,09:23:44,09:23:44,2138,24,,,,6073.04,0
8400020,09:25:00,09:25:00,2139,25,,,,6398.52,
8400020,09:25:49,09:25:49,2140,26,,,,6621.39,0
8400020,09:26:36,09:26:36,2141,27,,,,6818.98,0
8400020,09:27:27,09:27:27,2142,28,,,,7099.7,0
8400020,09:27:53,09:27:53,2143,29,,,,7212.66,0
8400020,09:28:26,09:28:26,2144,30,,,,7336.93,0
8400020,09:29:01,09:29:01,5723,31,,,,7484,0
8400020,09:30:05,09:30:05,2351,32,,,,7789.13,0
8400020,09:31:04,09:31:04,2352,33,,,,8023.37,0
8400020,09:32:07,09:32:07,2353,34,,,,8316.04,0
8400020,09:32:30,09:32:30,1054,35,,,,8425.29,0
8400020,09:33:08,09:33:08,7743,36,,,,8633.57,0
8400020,09:34:04,09:34:04,1056,37,,,,8923.96,0
8400020,09:35:05,09:35:05,2147,38,,,,9258.81,0
8400020,09:36:00,09:36:00,2148,39,,,,9525.4,
8400020,09:36:31,09:36:31,2149,40,,,,9651.19,0
8400020,09:36:58,09:36:58,2150,41,,,,9812.22,0
8400020,09:37:46,09:37:46,2151,42,,,,10026.11,0
8400020,09:38:23,09:38:23,2152,43,,,,10218.56,0
8400020,09:38:40,09:38:40,2153,44,,,,10355.58,0
8400020,09:39:07,09:39:07,2154,45,,,,10521.66,0
8400020,09:39:54,09:39:54,2155,46,,,,10826.87,0
8400020,09:40:28,09:40:28,5059,47,,,,11029.59,0
8400020,09:41:00,09:41:00,5060,48,,,,11208.76,
8400020,09:41:23,09:41:23,5061,49,,,,11373.86,0
8400020,09:42:05,09:42:05,5062,50,,,,11576.36,0
8400020,09:42:54,09:42:54,5063,51,,,,11797.23,0
8400020,09:43:52,09:43:52,5065,52,,,,12111.04,0
8400020,09:44:21,09:44:21,5066,53,,,,12311.62,0
8400020,09:44:52,09:44:52,5067,54,,,,12507.68,0
8400020,09:45:11,09:45:11,5068,55,,,,12633.32,0
8400020,09:45:52,09:45:52,5069,56,,,,12940.42,0
8400020,09:46:13,09:46:13,5070,57,,,,13077.56,0
8400020,09:46:44,09:46:44,5071,58,,,,13268.33,0
8400020,09:47:38,09:47:38,5072,59,,,,13554.8,0
8400020,09:48:13,09:48:13,5073,60,,,,13782.99,0
8400020,09:49:00,09:49:00,2119,61,,,,14070.58,
8400020,09:49:50,09:49:50,2120,62,,,,14357.38,0
8400020,09:50:27,09:50:27,2121,63,,,,14531.11,0
8400020,09:50:55,09:50:55,2122,64,,,,14710.09,0
8400020,09:51:36,09:51:36,2123,65,,,,14912.86,0
8400020,09:52:04,09:52:04,2124,66,,,,15078.47,0
8400020,09:53:21,09:53:21,2125,67,,,,15450.89,0
8400020,09:54:01,09:54:01,2126,68,,,,15709.13,0
8400020,09:55:00,09:55:00,2127,69,,,,16009.89,
8400020,09:55:59,09:55:59,2164,70,,,,16278.18,0
8400020,09:56:44,09:56:44,2165,71,,,,16438.7,0
8400020,09:57:55,09:57:55,2166,72,,,,16706.66,0
8400020,09:58:23,09:58:23,2167,73,,,,16824.98,0
8400020,09:59:28,09:59:28,2168,74,,,,17092.96,0
8400020,10:00:50,10:00:50,2169,75,,,,17367.74,0
8400020,10:01:44,10:01:44,2170,76,,,,17564.34,0
8400020,10:02:18,10:02:18,2171,77,,,,17742.42,0
8400020,10:03:06,10:03:06,2172,78,,,,17942.7,0
8400020,10:03:48,10:03:48,2173,79,,,,18135.14,0
8400020,10:04:30,10:04:30,2174,80,,,,18307.47,0
8400020,10:05:13,10:05:13,2175,81,,,,18471.19,0
8400020,10:05:58,10:05:58,2176,82,,,,18644.81,0
8400020,10:08:00,10:08:00,9946,83,,1,,19234.61,
8400030,09:06:00,09:06:00,9654,1,,,1,0,
8400030,09:07:12,09:07:12,557,2,,,,573.59,0
8400030,09:08:35,09:08:35,3345,3,,,,974.51,0
8400030,09:09:02,09:09:02,3346,4,,,,1156.7,0
8400030,09:09:52,09:09:52,4799,5,,,,1528.79,0
8400030,09:10:21,09:10:21,4800,6,,,,1725.1,0
8400030,09:10:46,09:10:46,4801,7,,,,1874.41,0
8400030,09:11:23,09:11:23,4802,8,,,,2166.96,0
8400030,09:12:02,09:12:02,4803,9,,,,2342.55,0
8400030,09:12:32,09:12:32,4804,10,,,,2494.3,0
8400030,09:13:13,09:13:13,4805,11,,,,2678.33,0
8400030,09:13:26,09:13:26,4806,12,,,,2763.21,0
8400030,09:14:00,09:14:00,9520,13,,,,3032.41,
8400030,09:15:56,09:15:56,2252,14,,,,3710.51,0
8400030,09:16:51,09:16:51,2253,15,,,,3957.72,0
8400030,09:17:55,09:17:55,2254,16,,,,4350,0
8400030,09:18:13,09:18:13,2255,17,,,,4462.66,0
8400030,09:19:03,09:19:03,2256,18,,,,4688.31,0
8400030,09:19:44,09:19:44,2257,19,,,,4861.77,0
8400030,09:20:25,09:20:25,2258,20,,,,5127.59,0
8400030,09:20:55,09:20:55,2259,21,,,,5291.16,0
8400030,09:21:43,09:21:43,2136,22,,,,5520.42,0
8400030,09:22:38,09:22:38,2137,23,,,,5763.39,0
8400030,09:23:44,09:23:44,2138,24,,,,6073.04,0
8400030,09:25:00,09:25:00,2139,25,,,,6398.52,
8400030,09:25:49,09:25:49,2140,26,,,,6621.39,0
8400030,09:26:36,09:26:36,2141,27,,,,6818.98,0
8400030,09:27:27,09:27:27,2142,28,,,,7099.7,0
8400030,09:27:53,09:27:53,2143,29,,,,7212.66,0
8400030,09:28:26,09:28:26,2144,30,,,,7336.93,0
8400030,09:29:01,09:29:01,5723,31,,,,7484,0
8400030,09:30:05,09:30:05,2351,32,,,,7789.13,0
8400030,09:31:04,09:31:04,2352,33,,,,8023.37,0
8400030,09:32:07,09:32:07,2353,34,,,,8316.04,0
8400030,09:32:30,09:32:30,1054,35,,,,8425.29,0
8400030,09:33:08,09:33:08,7743,36,,,,8633.57,0
8400030,09:34:04,09:34:04,1056,37,,,,8923.96,0
8400030,09:35:05,09:35:05,2147,38,,,,9258.81,0
8400030,09:36:00,09:36:00,2148,39,,,,9525.4,
8400030,09:36:31,09:36:31,2149,40,,,,9651.19,0
8400030,09:36:58,09:36:58,2150,41,,,,9812.22,0
8400030,09:37:46,09:37:46,2151,42,,,,10026.11,0
8400030,09:38:23,09:38:23,2152,43,,,,10218.56,0
8400030,09:38:40,09:38:40,2153,44,,,,10355.58,0
8400030,09:39:07,09:39:07,2154,45,,,,10521.66,0
8400030,09:39:54,09:39:54,2155,46,,,,10826.87,0
8400030,09:40:28,09:40:28,5059,47,,,,11029.59,0
8400030,09:41:00,09:41:00,5060,48,,,,11208.76,
8400030,09:41:23,09:41:23,5061,49,,,,11373.86,0
8400030,09:42:05,09:42:05,5062,50,,,,11576.36,0
8400030,09:42:54,09:42:54,5063,51,,,,11797.23,0
8400030,09:43:52,09:43:52,5065,52,,,,12111.04,0
8400030,09:44:21,09:44:21,5066,53,,,,12311.62,0
8400030,09:44:52,09:44:52,5067,54,,,,12507.68,0
8400030,09:45:11,09:45:11,5068,55,,,,12633.32,0
8400030,09:45:52,09:45:52,5069,56,,,,12940.42,0
8400030,09:46:13,09:46:13,5070,57,,,,13077.56,0
8400030,09:46:44,09:46:44,5071,58,,,,13268.33,0
8400030,09:47:38,09:47:38,5072,59,,,,13554.8,0
8400030,09:48:13,09:48:13,5073,60,,,,13782.99,0
8400030,09:49:00,09:49:00,2119,61,,,,14070.58,
8400030,09:49:50,09:49:50,2120,62,,,,14357.38,0
8400030,09:50:27,09:50:27,2121,63,,,,14531.11,0
8400030,09:50:55,09:50:55,2122,64,,,,14710.09,0
8400030,09:51:36,09:51:36,2123,65,,,,14912.86,0
8400030,09:52:04,09:52:04,2124,66,,,,15078.47,0
8400030,09:53:21,09:53:21,2125,67,,,,15450.89,0
8400030,09:54:01,09:54:01,2126,68,,,,15709.13,0
8400030,09:55:00,09:55:00,2127,69,,,,16009.89,
8400030,09:55:59,09:55:59,2164,70,,,,16278.18,0
8400030,09:56:44,09:56:44,2165,71,,,,16438.7,0
8400030,09:57:55,09:57:55,2166,72,,,,16706.66,0
8400030,09:58:23,09:58:23,2167,73,,,,16824.98,0
8400030,09:59:28,09:59:28,2168,74,,,,17092.96,0
8400030,10:00:50,10:00:50,2169,75,,,,17367.74,0
8400030,10:01:44,10:01:44,2170,76,,,,17564.34,0
8400030,10:02:18,10:02:18,2171,77,,,,17742.42,0
8400030,10:03:06,10:03:06,2172,78,,,,17942.7,0
8400030,10:03:48,10:03:48,2173,79,,,,18135.14,0
8400030,10:04:30,10:04:30,2174,80,,,,18307.47,0
8400030,10:05:13,10:05:13,2175,81,,,,18471.19,0
8400030,10:05:58,10:05:58,2176,82,,,,18644.81,0
8400030,10:08:00,10:08:00,9946,83,,1,,19234.61,
8400040,09:06:00,09:06:00,9654,1,,,1,0,
8400040,09:07:12,09:07:12,557,2,,,,573.59,0
8400040,09:08:35,09:08:35,3345,3,,,,974.51,0
8400040,09:09:02,09:09:02,3346,4,,,,1156.7,0
8400040,09:09:52,09:09:52,4799,5,,,,1528.79,0
8400040,09:10:21,09:10:21,4800,6,,,,1725.1,0
8400040,09:10:46,09:10:46,4801,7,,,,1874.41,0
8400040,09:11:23,09:11:23,4802,8,,,,2166.96,0
8400040,09:12:02,09:12:02,4803,9,,,,2342.55,0
8400040,09:12:32,09:12:32,4804,10,,,,2494.3,0
8400040,09:13:13,09:13:13,4805,11,,,,2678.33,0
8400040,09:13:26,09:13:26,4806,12,,,,2763.21,0
8400040,09:14:00,09:14:00,9520,13,,,,3032.41,
8400040,09:15:56,09:15:56,2252,14,,,,3710.51,0
8400040,09:16:51,09:16:51,2253,15,,,,3957.72,0
8400040,09:17:55,09:17:55,2254,16,,,,4350,0
8400040,09:18:13,09:18:13,2255,17,,,,4462.66,0
8400040,09:19:03,09:19:03,2256,18,,,,4688.31,0
8400040,09:19:44,09:19:44,2257,19,,,,4861.77,0
8400040,09:20:25,09:20:25,2258,20,,,,5127.59,0
8400040,09:20:55,09:20:55,2259,21,,,,5291.16,0
8400040,09:21:43,09:21:43,2136,22,,,,5520.42,0
8400040,09:22:38,09:22:38,2137,23,,,,5763.39,0
8400040,09:23:44,09:23:44,2138,24,,,,6073.04,0
8400040,09:25:00,09:25:00,2139,25,,,,6398.52,
8400040,09:25:49,09:25:49,2140,26,,,,6621.39,0
8400040,09:26:36,09:26:36,2141,27,,,,6818.98,0
8400040,09:27:27,09:27:27,2142,28,,,,7099.7,0
8400040,09:27:53,09:27:53,2143,29,,,,7212.66,0
8400040,09:28:26,09:28:26,2144,30,,,,7336.93,0
8400040,09:29:01,09:29:01,5723,31,,,,7484,0
8400040,09:30:05,09:30:05,2351,32,,,,7789.13,0
8400040,09:31:04,09:31:04,2352,33,,,,8023.37,0
8400040,09:32:07,09:32:07,2353,34,,,,8316.04,0
8400040,09:32:30,09:32:30,1054,35,,,,8425.29,0
8400040,09:33:08,09:33:08,7743,36,,,,8633.57,0
8400040,09:34:04,09:34:04,1056,37,,,,8923.96,0
8400040,09:35:05,09:35:05,2147,38,,,,9258.81,0
8400040,09:36:00,09:36:00,2148,39,,,,9525.4,
8400040,09:36:31,09:36:31,2149,40,,,,9651.19,0
8400040,09:36:58,09:36:58,2150,41,,,,9812.22,0
8400040,09:37:46,09:37:46,2151,42,,,,10026.11,0
8400040,09:38:23,09:38:23,2152,43,,,,10218.56,0
8400040,09:38:40,09:38:40,2153,44,,,,10355.58,0
8400040,09:39:07,09:39:07,2154,45,,,,10521.66,0
8400040,09:39:54,09:39:54,2155,46,,,,10826.87,0
8400040,09:40:28,09:40:28,5059,47,,,,11029.59,0
8400040,09:41:00,09:41:00,5060,48,,,,11208.76,
8400040,09:41:23,09:41:23,5061,49,,,,11373.86,0
8400040,09:42:05,09:42:05,5062,50,,,,11576.36,0
8400040,09:42:54,09:42:54,5063,51,,,,11797.23,0
8400040,09:43:52,09:43:52,5065,52,,,,12111.04,0
8400040,09:44:21,09:44:21,5066,53,,,,12311.62,0
8400040,09:44:52,09:44:52,5067,54,,,,12507.68,0
8400040,09:45:11,09:45:11,5068,55,,,,12633.32,0
8400040,09:45:52,09:45:52,5069,56,,,,12940.42,0
8400040,09:46:13,09:46:13,5070,57,,,,13077.56,0
8400040,09:46:44,09:46:44,5071,58,,,,13268.33,0
8400040,09:47:38,09:47:38,5072,59,,,,13554.8,0
8400040,09:48:13,09:48:13,5073,60,,,,13782.99,0
8400040,09:49:00,09:49:00,2119,61,,,,14070.58,
8400040,09:49:50,09:49:50,2120,62,,,,14357.38,0
8400040,09:50:27,09:50:27,2121,63,,,,14531.11,0
8400040,09:50:55,09:50:55,2122,64,,,,14710.09,0
8400040,09:51:36,09:51:36,2123,65,,,,14912.86,0
8400040,09:52:04,09:52:04,2124,66,,,,15078.47,0
8400040,09:53:21,09:53:21,2125,67,,,,15450.89,0
8400040,09:54:01,09:54:01,2126,68,,,,15709.13,0
8400040,09:55:00,09:55:00,2127,69,,,,16009.89,
8400040,09:55:59,09:55:59,2164,70,,,,16278.18,0
8400040,09:56:44,09:56:44,2165,71,,,,16438.7,0
8400040,09:57:55,09:57:55,2166,72,,,,16706.66,0
8400040,09:58:23,09:58:23,2167,73,,,,16824.98,0
8400040,09:59:28,09:59:28,2168,74,,,,17092.96,0
8400040,10:00:50,10:00:50,2169,75,,,,17367.74,0
8400040,10:01:44,10:01:44,2170,76,,,,17564.34,0
8400040,10:02:18,10:02:18,2171,77,,,,17742.42,0
8400040,10:03:06,10:03:06,2172,78,,,,17942.7,0
8400040,10:03:48,10:03:48,2173,79,,,,18135.14,0
8400040,10:04:30,10:04:30,2174,80,,,,18307.47,0
8400040,10:05:13,10:05:13,2175,81,,,,18471.19,0
8400040,10:05:58,10:05:58,2176,82,,,,18644.81,0
8400040,10:08:00,10:08:00,9946,83,,1,,19234.61,
8400050,09:06:00,09:06:00,9654,1,,,1,0,
8400050,09:07:12,09:07:12,557,2,,,,573.59,0
8400050,09:08:35,09:08:35,3345,3,,,,974.51,0
8400050,09:09:02,09:09:02,3346,4,,,,1156.7,0
8400050,09:09:52,09:09:52,4799,5,,,,1528.79,0
8400050,09:10:21,09:10:21,4800,6,,,,1725.1,0
8400050,09:10:46,09:10:46,4801,7,,,,1874.41,0
8400050,09:11:23,09:11:23,4802,8,,,,2166.96,0
8400050,09:12:02,09:12:02,4803,9,,,,2342.55,0
8400050,09:12:32,09:12:32,4804,10,,,,2494.3,0
8400050,09:13:13,09:13:13,4805,11,,,,2678.33,0
8400050,09:13:26,09:13:26,4806,12,,,,2763.21,0
8400050,09:14:00,09:14:00,9520,13,,,,3032.41,
8400050,09:15:56,09:15:56,2252,14,,,,3710.51,0
8400050,09:16:51,09:16:51,2253,15,,,,3957.72,0
8400050,09:17:55,09:17:55,2254,16,,,,4350,0
8400050,09:18:13,09:18:13,2255,17,,,,4462.66,0
8400050,09:19:03,09:19:03,2256,18,,,,4688.31,0
8400050,09:19:44,09:19:44,2257,19,,,,4861.77,0
8400050,09:20:25,09:20:25,2258,20,,,,5127.59,0
8400050,09:20:55,09:20:55,2259,21,,,,5291.16,0
8400050,09:21:43,09:21:43,2136,22,,,,5520.42,0
8400050,09:22:38,09:22:38,2137,23,,,,5763.39,0
8400050,09:23:44,09:23:44,2138,24,,,,6073.04,0
8400050,09:25:00,09:25:00,2139,25,,,,6398.52,
8400050,09:25:49,09:25:49,2140,26,,,,6621.39,0
8400050,09:26:36,09:26:36,2141,27,,,,6818.98,0
8400050,09:27:27,09:27:27,2142,28,,,,7099.7,0
8400050,09:27:53,09:27:53,2143,29,,,,7212.66,0
8400050,09:28:26,09:28:26,2144,30,,,,7336.93,0
8400050,09:29:01,09:29:01,5723,31,,,,7484,0
8400050,09:30:05,09:30:05,2351,32,,,,7789.13,0
8400050,09:31:04,09:31:04,2352,33,,,,8023.37,0
8400050,09:32:07,09:32:07,2353,34,,,,8316.04,0
8400050,09:32:30,09:32:30,1054,35,,,,8425.29,0
8400050,09:33:08,09:33:08,7743,36,,,,8633.57,0
8400050,09:34:04,09:34:04,1056,37,,,,8923.96,0
8400050,09:35:05,09:35:05,2147,38,,,,9258.81,0
8400050,09:36:00,09:36:00,2148,39,,,,9525.4,
8400050,09:36:31,09:36:31,2149,40,,,,9651.19,0
8400050,09:36:58,09:36:58,2150,41,,,,9812.22,0
8400050,09:37:46,09:37:46,2151,42,,,,10026.11,0
8400050,09:38:23,09:38:23,2152,43,,,,10218.56,0
8400050,09:38:40,09:38:40,2153,44,,,,10355.58,0
8400050,09:39:07,09:39:07,2154,45,,,,10521.66,0
8400050,09:39:54,09:39:54,2155,46,,,,10826.87,0
8400050,09:40:28,09:40:28,5059,47,,,,11029.59,0
8400050,09:41:00,09:41:00,5060,48,,,,11208.76,
8400050,09:41:23,09:41:23,5061,49,,,,11373.86,0
8400050,09:42:05,09:42:05,5062,50,,,,11576.36,0
8400050,09:42:54,09:42:54,5063,51,,,,11797.23,0
8400050,09:43:52,09:43:52,5065,52,,,,12111.04,0
8400050,09:44:21,09:44:21,5066,53,,,,12311.62,0
8400050,09:44:52,09:44:52,5067,54,,,,12507.68,0
8400050,09:45:11,09:45:11,5068,55,,,,12633.32,0
8400050,09:45:52,09:45:52,5069,56,,,,12940.42,0
8400050,09:46:13,09:46:13,5070,57,,,,13077.56,0
8400050,09:46:44,09:46:44,5071,58,,,,13268.33,0
8400050,09:47:38,09:47:38,5072,59,,,,13554.8,0
8400050,09:48:13,09:48:13,5073,60,,,,13782.99,0
8400050,09:49:00,09:49:00,2119,61,,,,14070.58,
8400050,09:49:50,09:49:50,2120,62,,,,14357.38,0
8400050,09:50:27,09:50:27,2121,63,,,,14531.11,0
8400050,09:50:55,09:50:55,2122,64,,,,14710.09,0
8400050,09:51:36,09:51:36,2123,65,,,,14912.86,0
8400050,09:52:04,09:52:04,2124,66,,,,15078.47,0
8400050,09:53:21,09:53:21,2125,67,,,,15450.89,0
8400050,09:54:01,09:54:01,2126,68,,,,15709.13,0
8400050,09:55:00,09:55:00,2127,69,,,,16009.89,
8400050,09:55:59,09:55:59,2164,70,,,,16278.18,0
8400050,09:56:44,09:56:44,2165,71,,,,16438.7,0
8400050,09:57:55,09:57:55,2166,72,,,,16706.66,0
8400050,09:58:23,09:58:23,2167,73,,,,16824.98,0
8400050,09:59:28,09:59:28,2168,74,,,,17092.96,0
8400050,10:00:50,10:00:50,2169,75,,,,17367.74,0
8400050,10:01:44,10:01:44,2170,76,,,,17564.34,0
8400050,10:02:18,10:02:18,2171,77,,,,17742.42,0
8400050,10:03:06,10:03:06,2172,78,,,,17942.7,0
8400050,10:03:48,10:03:48,2173,79,,,,18135.14,0
8400050,10:04:30,10:04:30,2174,80,,,,18307.47,0
8400050,10:05:13,10:05:13,2175,81,,,,18471.19,0
8400050,10:05:58,10:05:58,2176,82,,,,18644.81,0
8400050,10:08:00,10:08:00,9946,83,,1,,19234.61,
8400060,09:06:00,09:06:00,9654,1,,,1,0,
8400060,09:07:12,09:07:12,557,2,,,,573.59,0
8400060,09:08:35,09:08:35,3345,3,,,,974.51,0
8400060,09:09:02,09:09:02,3346,4,,,,1156.7,0
8400060,09:09:52,09:09:52,4799,5,,,,1528.79,0
8400060,09:10:21,09:10:21,4800,6,,,,1725.1,0
8400060,09:10:46,09:10:46,4801,7,,,,1874.41,0
8400060,09:11:23,09:11:23,4802,8,,,,2166.96,0
8400060,09:12:02,09:12:02,4803,9,,,,2342.55,0
8400060,09:12:32,09:12:32,4804,10,,,,2494.3,0
8400060,09:13:13,09:13:13,4805,11,,,,2678.33,0
8400060,09:13:26,09:13:26,4806,12,,,,2763.21,0
8400060,09:14:00,09:14:00,9520,13,,,,3032.41,
8400060,09:15:56,09:15:56,2252,14,,,,3710.51,0
8400060,09:16:51,09:16:51,2253,15,,,,3957.72,0
8400060,09:17:55,09:17:55,2254,16,,,,4350,0
8400060,09:18:13,09:18:13,2255,17,,,,4462.66,0
8400060,09:19:03,09:19:03,2256,18,,,,4688.31,0
8400060,09:19:44,09:19:44,2257,19,,,,4861.77,0
8400060,09:20:25,09:20:25,2258,20,,,,5127.59,0
8400060,09:20:55,09:20:55,2259,21,,,,5291.16,0
8400060,09:21:43,09:21:43,2136,22,,,,5520.42,0
8400060,09:22:38,09:22:38,2137,23,,,,5763.39,0
8400060,09:23:44,09:23:44,2138,24,,,,6073.04,0
8400060,09:25:00,09:25:00,2139,25,,,,6398.52,
8400060,09:25:49,09:25:49,2140,26,,,,6621.39,0
8400060,09:26:36,09:26:36,2141,27,,,,6818.98,0
8400060,09:27:27,09:27:27,2142,28,,,,7099.7,0
8400060,09:27:53,09:27:53,2143,29,,,,7212.66,0
8400060,09:28:26,09:28:26,2144,30,,,,7336.93,0
8400060,09:29:01,09:29:01,5723,31,,,,7484,0
8400060,09:30:05,09:30:05,2351,32,,,,7789.13,0
8400060,09:31:04,09:31:04,2352,33,,,,8023.37,0
8400060,09:32:07,09:32:07,2353,34,,,,8316.04,0
8400060,09:32:30,09:32:30,1054,35,,,,8425.29,0
8400060,09:33:08,09:33:08,7743,36,,,,8633.57,0
8400060,09:34:04,09:34:04,1056,37,,,,8923.96,0
8400060,09:35:05,09:35:05,2147,38,,,,9258.81,0
8400060,09:36:00,09:36:00,2148,39,,,,9525.4,
8400060,09:36:31,09:36:31,2149,40,,,,9651.19,0
8400060,09:36:58,09:36:58,2150,41,,,,9812.22,0
8400060,09:37:46,09:37:46,2151,42,,,,10026.11,0
8400060,09:38:23,09:38:23,2152,43,,,,10218.56,0
8400060,09:38:40,09:38:40,2153,44,,,,10355.58,0
8400060,09:39:07,09:39:07,2154,45,,,,10521.66,0
8400060,09:39:54,09:39:54,2155,46,,,,10826.87,0
8400060,09:40:28,09:40:28,5059,47,,,,11029.59,0
8400060,09:41:00,09:41:00,5060,48,,,,11208.76,
8400060,09:41:23,09:41:23,5061,49,,,,11373.86,0
8400060,09:42:05,09:42:05,5062,50,,,,11576.36,0
8400060,09:42:54,09:42:54,5063,51,,,,11797.23,0
8400060,09:43:52,09:43:52,5065,52,,,,12111.04,0
8400060,09:44:21,09:44:21,5066,53,,,,12311.62,0
8400060,09:44:52,09:44:52,5067,54,,,,12507.68,0
8400060,09:45:11,09:45:11,5068,55,,,,12633.32,0
8400060,09:45:52,09:45:52,5069,56,,,,12940.42,0
8400060,09:46:13,09:46:13,5070,57,,,,13077.56,0
8400060,09:46:44,09:46:44,5071,58,,,,13268.33,0
8400060,09:47:38,09:47:38,5072,59,,,,13554.8,0
8400060,09:48:13,09:48:13,5073,60,,,,13782.99,0
8400060,09:49:00,09:49:00,2119,61,,,,14070.58,
8400060,09:49:50,09:49:50,2120,62,,,,14357.38,0
8400060,09:50:27,09:50:27,2121,63,,,,14531.11,0
8400060,09:50:55,09:50:55,2122,64,,,,14710.09,0
8400060,09:51:36,09:51:36,2123,65,,,,14912.86,0
8400060,09:52:04,09:52:04,2124,66,,,,15078.47,0
8400060,09:53:21,09:53:21,2125,67,,,,15450.89,0
8400060,09:54:01,09:54:01,2126,68,,,,15709.13,0
8400060,09:55:00,09:55:00,2127,69,,,,16009.89,
8400060,09:55:59,09:55:59,2164,70,,,,16278.18,0
8400060,09:56:44,09:56:44,2165,71,,,,16438.7,0
8400060,09:57:55,09:57:55,2166,72,,,,16706.66,0
8400060,09:58:23,09:58:23,2167,73,,,,16824.98,0
8400060,09:59:28,09:59:28,2168,74,,,,17092.96,0
8400060,10:00:50,10:00:50,2169,75,,,,17367.74,0
8400060,10:01:44,10:01:44,2170,76,,,,17564.34,0
8400060,10:02:18,10:02:18,2171,77,,,,17742.42,0
8400060,10:03:06,10:03:06,2172,78,,,,17942.7,0
8400060,10:03:48,10:03:48,2173,79,,,,18135.14,0
8400060,10:04:30,10:04:30,2174,80,,,,18307.47,0
8400060,10:05:13,10:05:13,2175,81,,,,18471.19,0
8400060,10:05:58,10:05:58,2176,82,,,,18644.81,0
8400060,10:08:00,10:08:00,9946,83,,1,,19234.61,
8400080,09:06:00,09:06:00,9654,1,,,1,0,
8400080,09:07:12,09:07:12,557,2,,,,573.59,0
8400080,09:08:35,09:08:35,3345,3,,,,974.51,0
8400080,09:09:02,09:09:02,3346,4,,,,1156.7,0
8400080,09:09:52,09:09:52,4799,5,,,,1528.79,0
8400080,09:10:21,09:10:21,4800,6,,,,1725.1,0
8400080,09:10:46,09:10:46,4801,7,,,,1874.41,0
8400080,09:11:23,09:11:23,4802,8,,,,2166.96,0
8400080,09:12:02,09:12:02,4803,9,,,,2342.55,0
8400080,09:12:32,09:12:32,4804,10,,,,2494.3,0
8400080,09:13:13,09:13:13,4805,11,,,,2678.33,0
8400080,09:13:26,09:13:26,4806,12,,,,2763.21,0
8400080,09:14:00,09:14:00,9520,13,,,,3032.41,
8400080,09:15:56,09:15:56,2252,14,,,,3710.51,0
8400080,09:16:51,09:16:51,2253,15,,,,3957.72,0
8400080,09:17:55,09:17:55,2254,16,,,,4350,0
8400080,09:18:13,09:18:13,2255,17,,,,4462.66,0
8400080,09:19:03,09:19:03,2256,18,,,,4688.31,0
8400080,09:19:44,09:19:44,2257,19,,,,4861.77,0
8400080,09:20:25,09:20:25,2258,20,,,,5127.59,0
8400080,09:20:55,09:20:55,2259,21,,,,5291.16,0
8400080,09:21:43,09:21:43,2136,22,,,,5520.42,0
8400080,09:22:38,09:22:38,2137,23,,,,5763.39,0
8400080,09:23:44,09:23:44,2138,24,,,,6073.04,0
8400080,09:25:00,09:25:00,2139,25,,,,6398.52,
8400080,09:25:49,09:25:49,2140,26,,,,6621.39,0
8400080,09:26:36,09:26:36,2141,27,,,,6818.98,0
8400080,09:27:27,09:27:27,2142,28,,,,7099.7,0
8400080,09:27:53,09:27:53,2143,29,,,,7212.66,0
8400080,09:28:26,09:28:26,2144,30,,,,7336.93,0
8400080,09:29:01,09:29:01,5723,31,,,,7484,0
8400080,09:30:05,09:30:05,2351,32,,,,7789.13,0
8400080,09:31:04,09:31:04,2352,33,,,,8023.37,0
8400080,09:32:07,09:32:07,2353,34,,,,8316.04,0
8400080,09:32:30,09:32:30,1054,35,,,,8425.29,0
8400080,09:33:08,09:33:08,7743,36,,,,8633.57,0
8400080,09:34:04,09:34:04,1056,37,,,,8923.96,0
8400080,09:35:05,09:35:05,2147,38,,,,9258.81,0
8400080,09:36:00,09:36:00,2148,39,,,,9525.4,
8400080,09:36:31,09:36:31,2149,40,,,,9651.19,0
8400080,09:36:58,09:36:58,2150,41,,,,9812.22,0
8400080,09:37:46,09:37:46,2151,42,,,,10026.11,0
8400080,09:38:23,09:38:23,2152,43,,,,10218.56,0
8400080,09:38:40,09:38:40,2153,44,,,,10355.58,0
8400080,09:39:07,09:39:07,2154,45,,,,10521.66,0
8400080,09:39:54,09:39:54,2155,46,,,,10826.87,0
8400080,09:40:28,09:40:28,5059,47,,,,11029.59,0
8400080,09:41:00,09:41:00,5060,48,,,,11208.76,
8400080,09:41:23,09:41:23,5061,49,,,,11373.86,0
8400080,09:42:05,09:42:05,5062,50,,,,11576.36,0
8400080,09:42:54,09:42:54,5063,51,,,,11797.23,0
8400080,09:43:52,09:43:52,5065,52,,,,12111.04,0
8400080,09:44:21,09:44:21,5066,53,,,,12311.62,0
8400080,09:44:52,09:44:52,5067,54,,,,12507.68,0
8400080,09:45:11,09:45:11,5068,55,,,,12633.32,0
8400080,09:45:52,09:45:52,5069,56,,,,12940.42,0
8400080,09:46:13,09:46:13,5070,57,,,,13077.56,0
8400080,09:46:44,09:46:44,5071,58,,,,13268.33,0
8400080,09:47:38,09:47:38,5072,59,,,,13554.8,0
8400080,09:48:13,09:48:13,5073,60,,,,13782.99,0
8400080,09:49:00,09:49:00,2119,61,,,,14070.58,
8400080,09:49:50,09:49:50,2120,62,,,,14357.38,0
8400080,09:50:27,09:50:27,2121,63,,,,14531.11,0
8400080,09:50:55,09:50:55,2122,64,,,,14710.09,0
8400080,09:51:36,09:51:36,2123,65,,,,14912.86,0
8400080,09:52:04,09:52:04,2124,66,,,,15078.47,0
8400080,09:53:21,09:53:21,2125,67,,,,15450.89,0
8400080,09:54:01,09:54:01,2126,68,,,,15709.13,0
8400080,09:55:00,09:55:00,2127,69,,,,16009.89,
8400080,09:55:59,09:55:59,2164,70,,,,16278.18,0
8400080,09:56:44,09:56:44,2165,71,,,,16438.7,0
8400080,09:57:55,09:57:55,2166,72,,,,16706.66,0
8400080,09:58:23,09:58:23,2167,73,,,,16824.98,0
8400080,09:59:28,09:59:28,2168,74,,,,17092.96,0
8400080,10:00:50,10:00:50,2169,75,,,,17367.74,0
8400080,10:01:44,10:01:44,2170,76,,,,17564.34,0
8400080,10:02:18,10:02:18,2171,77,,,,17742.42,0
8400080,10:03:06,10:03:06,2172,78,,,,17942.7,0
8400080,10:03:48,10:03:48,2173,79,,,,18135.14,0
8400080,10:04:30,10:04:30,2174,80,,,,18307.47,0
8400080,10:05:13,10:05:13,2175,81,,,,18471.19,0
8400080,10:05:58,10:05:58,2176,82,,,,18644.81,0
8400080,10:08:00,10:08:00,9946,83,,1,,19234.61,
8436010,07:25:00,07:25:00,9654,1,,,1,0,
8436010,07:25:54,07:25:54,557,2,,,,573.59,0
8436010,07:26:56,07:26:56,3345,3,,,,974.51,0
8436010,07:27:16,07:27:16,3346,4,,,,1156.7,0
8436010,07:27:54,07:27:54,4799,5,,,,1528.79,0
8436010,07:28:15,07:28:15,4800,6,,,,1725.1,0
8436010,07:28:35,07:28:35,4801,7,,,,1874.41,0
8436010,07:29:02,07:29:02,4802,8,,,,2166.96,0
8436010,07:29:31,07:29:31,4803,9,,,,2342.55,0
8436010,07:29:54,07:29:54,4804,10,,,,2494.3,0
8436010,07:30:24,07:30:24,4805,11,,,,2678.33,0
8436010,07:30:35,07:30:35,4806,12,,,,2763.21,0
8436010,07:31:00,07:31:00,9520,13,,,,3032.41,
8436010,07:32:20,07:32:20,2252,14,,,,3710.51,0
8436010,07:32:58,07:32:58,2253,15,,,,3957.72,0
8436010,07:33:42,07:33:42,2254,16,,,,4350,0
8436010,07:33:55,07:33:55,2255,17,,,,4462.66,0
8436010,07:34:30,07:34:30,2256,18,,,,4688.31,0
8436010,07:34:58,07:34:58,2257,19,,,,4861.77,0
8436010,07:35:27,07:35:27,2258,20,,,,5127.59,0
8436010,07:35:47,07:35:47,2259,21,,,,5291.16,0
8436010,07:36:21,07:36:21,2136,22,,,,5520.42,0
8436010,07:36:59,07:36:59,2137,23,,,,5763.39,0
8436010,07:37:44,07:37:44,2138,24,,,,6073.04,0
8436010,07:38:37,07:38:37,2139,25,,,,6398.52,0
8436010,07:39:10,07:39:10,2140,26,,,,6621.39,0
8436010,07:39:41,07:39:41,2141,27,,,,6818.98,0
8436010,07:40:16,07:40:16,2142,28,,,,7099.7,0
8436010,07:40:34,07:40:34,2143,29,,,,7212.66,0
8436010,07:40:56,07:40:56,2144,30,,,,7336.93,0
8436010,07:41:20,07:41:20,5723,31,,,,7484,0
8436010,07:42:02,07:42:02,2351,32,,,,7789.13,0
8436010,07:42:42,07:42:42,2352,33,,,,8023.37,0
8436010,07:43:39,07:43:39,1054,34,,,,8425.26,0
8436010,07:44:04,07:44:04,7743,35,,,,8633.54,0
8436010,07:44:42,07:44:42,1056,36,,,,8923.94,0
8436010,07:45:23,07:45:23,2147,37,,,,9258.79,0
8436010,07:46:00,07:46:00,2148,38,,,,9525.38,
8436010,07:46:40,07:46:40,2149,39,,,,9651.17,0
8436010,07:47:17,07:47:17,2150,40,,,,9812.2,0
8436010,07:48:21,07:48:21,2151,41,,,,10026.09,0
8436010,07:49:08,07:49:08,2152,42,,,,10218.54,0
8436010,07:49:31,07:49:31,2153,43,,,,10355.56,0
8436010,07:50:07,07:50:07,2154,44,,,,10521.64,0
8436010,07:51:09,07:51:09,2155,45,,,,10826.85,0
8436010,07:51:54,07:51:54,5059,46,,,,11029.57,0
8436010,07:52:35,07:52:35,5060,47,,,,11208.74,0
8436010,07:53:03,07:53:03,5061,48,,,,11373.84,0
8436010,07:53:53,07:53:53,5062,49,,,,11576.34,0
8436010,07:54:50,07:54:50,5063,50,,,,11797.21,0
8436010,07:55:58,07:55:58,5065,51,,,,12111.02,0
8436010,07:56:32,07:56:32,5066,52,,,,12311.6,0
8436010,07:57:08,07:57:08,5067,53,,,,12507.66,0
8436010,07:57:31,07:57:31,5068,54,,,,12633.3,0
8436010,07:58:19,07:58:19,5069,55,,,,12940.4,0
8436010,07:58:44,07:58:44,5070,56,,,,13077.54,0
8436010,07:59:20,07:59:20,5071,57,,,,13268.31,0
8436010,08:00:24,08:00:24,5072,58,,,,13554.78,0
8436010,08:01:05,08:01:05,5073,59,,,,13782.97,0
8436010,08:02:00,08:02:00,2119,60,,,,14069.99,
8436010,08:02:32,08:02:32,2120,61,,,,14356.79,0
8436010,08:02:56,08:02:56,2121,62,,,,14530.52,0
8436010,08:03:13,08:03:13,2122,63,,,,14709.5,0
8436010,08:03:40,08:03:40,2123,64,,,,14912.27,0
8436010,08:03:57,08:03:57,2124,65,,,,15077.88,0
8436010,08:04:46,08:04:46,2125,66,,,,15450.3,0
8436010,08:05:12,08:05:12,2126,67,,,,15708.54,0
8436010,08:05:49,08:05:49,2127,68,,,,16009.3,0
8436010,08:06:17,08:06:17,2164,69,,,,16277.59,0
8436010,08:06:38,08:06:38,2165,70,,,,16438.11,0
8436010,08:07:12,08:07:12,2166,71,,,,16706.07,0
8436010,08:07:25,08:07:25,2167,72,,,,16824.39,0
8436010,08:07:56,08:07:56,2168,73,,,,17092.37,0
8436010,08:08:34,08:08:34,2169,74,,,,17367.15,0
8436010,08:09:00,08:09:00,2170,75,,,,17563.75,0
8436010,08:09:16,08:09:16,2171,76,,,,17741.83,0
8436010,08:09:38,08:09:38,2172,77,,,,17942.11,0
8436010,08:09:58,08:09:58,2173,78,,,,18134.55,0
8436010,08:10:18,08:10:18,2174,79,,,,18306.88,0
8436010,08:10:38,08:10:38,2175,80,,,,18470.6,0
8436010,08:11:00,08:11:00,2176,81,,,,18644.22,0
8436010,08:12:00,08:12:00,9946,82,,1,,19229.98,
8436100,07:25:00,07:25:00,9654,1,,,1,0,
8436100,07:25:54,07:25:54,557,2,,,,573.59,0
8436100,07:26:56,07:26:56,3345,3,,,,974.51,0
8436100,07:27:16,07:27:16,3346,4,,,,1156.7,0
8436100,07:27:54,07:27:54,4799,5,,,,1528.79,0
8436100,07:28:15,07:28:15,4800,6,,,,1725.1,0
8436100,07:28:35,07:28:35,4801,7,,,,1874.41,0
8436100,07:29:02,07:29:02,4802,8,,,,2166.96,0
8436100,07:29:31,07:29:31,4803,9,,,,2342.55,0
8436100,07:29:54,07:29:54,4804,10,,,,2494.3,0
8436100,07:30:24,07:30:24,4805,11,,,,2678.33,0
8436100,07:30:35,07:30:35,4806,12,,,,2763.21,0
8436100,07:31:00,07:31:00,9520,13,,,,3032.41,
8436100,07:32:20,07:32:20,2252,14,,,,3710.51,0
8436100,07:32:58,07:32:58,2253,15,,,,3957.72,0
8436100,07:33:42,07:33:42,2254,16,,,,4350,0
8436100,07:33:55,07:33:55,2255,17,,,,4462.66,0
8436100,07:34:30,07:34:30,2256,18,,,,4688.31,0
8436100,07:34:58,07:34:58,2257,19,,,,4861.77,0
8436100,07:35:27,07:35:27,2258,20,,,,5127.59,0
8436100,07:35:47,07:35:47,2259,21,,,,5291.16,0
8436100,07:36:21,07:36:21,2136,22,,,,5520.42,0
8436100,07:36:59,07:36:59,2137,23,,,,5763.39,0
8436100,07:37:44,07:37:44,2138,24,,,,6073.04,0
8436100,07:38:37,07:38:37,2139,25,,,,6398.52,0
8436100,07:39:10,07:39:10,2140,26,,,,6621.39,0
8436100,07:39:41,07:39:41,2141,27,,,,6818.98,0
8436100,07:40:16,07:40:16,2142,28,,,,7099.7,0
8436100,07:40:34,07:40:34,2143,29,,,,7212.66,0
8436100,07:40:56,07:40:56,2144,30,,,,7336.93,0
8436100,07:41:20,07:41:20,5723,31,,,,7484,0
8436100,07:42:02,07:42:02,2351,32,,,,7789.13,0
8436100,07:42:42,07:42:42,2352,33,,,,8023.37,0
8436100,07:43:39,07:43:39,1054,34,,,,8425.26,0
8436100,07:44:04,07:44:04,7743,35,,,,8633.54,0
8436100,07:44:42,07:44:42,1056,36,,,,8923.94,0
8436100,07:45:23,07:45:23,2147,37,,,,9258.79,0
8436100,07:46:00,07:46:00,2148,38,,,,9525.38,
8436100,07:46:40,07:46:40,2149,39,,,,9651.17,0
8436100,07:47:17,07:47:17,2150,40,,,,9812.2,0
8436100,07:48:21,07:48:21,2151,41,,,,10026.09,0
8436100,07:49:08,07:49:08,2152,42,,,,10218.54,0
8436100,07:49:31,07:49:31,2153,43,,,,10355.56,0
8436100,07:50:07,07:50:07,2154,44,,,,10521.64,0
8436100,07:51:09,07:51:09,2155,45,,,,10826.85,0
8436100,07:51:54,07:51:54,5059,46,,,,11029.57,0
8436100,07:52:35,07:52:35,5060,47,,,,11208.74,0
8436100,07:53:03,07:53:03,5061,48,,,,11373.84,0
8436100,07:53:53,07:53:53,5062,49,,,,11576.34,0
8436100,07:54:50,07:54:50,5063,50,,,,11797.21,0
8436100,07:55:58,07:55:58,5065,51,,,,12111.02,0
8436100,07:56:32,07:56:32,5066,52,,,,12311.6,0
8436100,07:57:08,07:57:08,5067,53,,,,12507.66,0
8436100,07:57:31,07:57:31,5068,54,,,,12633.3,0
8436100,07:58:19,07:58:19,5069,55,,,,12940.4,0
8436100,07:58:44,07:58:44,5070,56,,,,13077.54,0
8436100,07:59:20,07:59:20,5071,57,,,,13268.31,0
8436100,08:00:24,08:00:24,5072,58,,,,13554.78,0
8436100,08:01:05,08:01:05,5073,59,,,,13782.97,0
8436100,08:02:00,08:02:00,2119,60,,,,14069.99,
8436100,08:02:32,08:02:32,2120,61,,,,14356.79,0
8436100,08:02:56,08:02:56,2121,62,,,,14530.52,0
8436100,08:03:13,08:03:13,2122,63,,,,14709.5,0
8436100,08:03:40,08:03:40,2123,64,,,,14912.27,0
8436100,08:03:57,08:03:57,2124,65,,,,15077.88,0
8436100,08:04:46,08:04:46,2125,66,,,,15450.3,0
8436100,08:05:12,08:05:12,2126,67,,,,15708.54,0
8436100,08:05:49,08:05:49,2127,68,,,,16009.3,0
8436100,08:06:17,08:06:17,2164,69,,,,16277.59,0
8436100,08:06:38,08:06:38,2165,70,,,,16438.11,0
8436100,08:07:12,08:07:12,2166,71,,,,16706.07,0
8436100,08:07:25,08:07:25,2167,72,,,,16824.39,0
8436100,08:07:56,08:07:56,2168,73,,,,17092.37,0
8436100,08:08:34,08:08:34,2169,74,,,,17367.15,0
8436100,08:09:00,08:09:00,2170,75,,,,17563.75,0
8436100,08:09:16,08:09:16,2171,76,,,,17741.83,0
8436100,08:09:38,08:09:38,2172,77,,,,17942.11,0
8436100,08:09:58,08:09:58,2173,78,,,,18134.55,0
8436100,08:10:18,08:10:18,2174,79,,,,18306.88,0
8436100,08:10:38,08:10:38,2175,80,,,,18470.6,0
8436100,08:11:00,08:11:00,2176,81,,,,18644.22,0
8436100,08:12:00,08:12:00,9946,82,,1,,19229.98,
8436110,07:25:00,07:25:00,9654,1,,,1,0,
8436110,07:25:54,07:25:54,557,2,,,,573.59,0
8436110,07:26:56,07:26:56,3345,3,,,,974.51,0
8436110,07:27:16,07:27:16,3346,4,,,,1156.7,0
8436110,07:27:54,07:27:54,4799,5,,,,1528.79,0
8436110,07:28:15,07:28:15,4800,6,,,,1725.1,0
8436110,07:28:35,07:28:35,4801,7,,,,1874.41,0
8436110,07:29:02,07:29:02,4802,8,,,,2166.96,0
8436110,07:29:31,07:29:31,4803,9,,,,2342.55,0
8436110,07:29:54,07:29:54,4804,10,,,,2494.3,0
8436110,07:30:24,07:30:24,4805,11,,,,2678.33,0
8436110,07:30:35,07:30:35,4806,12,,,,2763.21,0
8436110,07:31:00,07:31:00,9520,13,,,,3032.41,
8436110,07:32:20,07:32:20,2252,14,,,,3710.51,0
8436110,07:32:58,07:32:58,2253,15,,,,3957.72,0
8436110,07:33:42,07:33:42,2254,16,,,,4350,0
8436110,07:33:55,07:33:55,2255,17,,,,4462.66,0
8436110,07:34:30,07:34:30,2256,18,,,,4688.31,0
8436110,07:34:58,07:34:58,2257,19,,,,4861.77,0
8436110,07:35:27,07:35:27,2258,20,,,,5127.59,0
8436110,07:35:47,07:35:47,2259,21,,,,5291.16,0
8436110,07:36:21,07:36:21,2136,22,,,,5520.42,0
8436110,07:36:59,07:36:59,2137,23,,,,5763.39,0
8436110,07:37:44,07:37:44,2138,24,,,,6073.04,0
8436110,07:38:37,07:38:37,2139,25,,,,6398.52,0
8436110,07:39:10,07:39:10,2140,26,,,,6621.39,0
8436110,07:39:41,07:39:41,2141,27,,,,6818.98,0
8436110,07:40:16,07:40:16,2142,28,,,,7099.7,0
8436110,07:40:34,07:40:34,2143,29,,,,7212.66,0
8436110,07:40:56,07:40:56,2144,30,,,,7336.93,0
8436110,07:41:20,07:41:20,5723,31,,,,7484,0
8436110,07:42:02,07:42:02,2351,32,,,,7789.13,0
8436110,07:42:42,07:42:42,2352,33,,,,8023.37,0
8436110,07:43:39,07:43:39,1054,34,,,,8425.26,0
8436110,07:44:04,07:44:04,7743,35,,,,8633.54,0
8436110,07:44:42,07:44:42,1056,36,,,,8923.94,0
8436110,07:45:23,07:45:23,2147,37,,,,9258.79,0
8436110,07:46:00,07:46:00,2148,38,,,,9525.38,
8436110,07:46:40,07:46:40,2149,39,,,,9651.17,0
8436110,07:47:17,07:47:17,2150,40,,,,9812.2,0
8436110,07:48:21,07:48:21,2151,41,,,,10026.09,0
8436110,07:49:08,07:49:08,2152,42,,,,10218.54,0
8436110,07:49:31,07:49:31,2153,43,,,,10355.56,0
8436110,07:50:07,07:50:07,2154,44,,,,10521.64,0
8436110,07:51:09,07:51:09,2155,45,,,,10826.85,0
8436110,07:51:54,07:51:54,5059,46,,,,11029.57,0
8436110,07:52:35,07:52:35,5060,47,,,,11208.74,0
8436110,07:53:03,07:53:03,5061,48,,,,11373.84,0
8436110,07:53:53,07:53:53,5062,49,,,,11576.34,0
8436110,07:54:50,07:54:50,5063,50,,,,11797.21,0
8436110,07:55:58,07:55:58,5065,51,,,,12111.02,0
8436110,07:56:32,07:56:32,5066,52,,,,12311.6,0
8436110,07:57:08,07:57:08,5067,53,,,,12507.66,0
8436110,07:57:31,07:57:31,5068,54,,,,12633.3,0
8436110,07:58:19,07:58:19,5069,55,,,,12940.4,0
8436110,07:58:44,07:58:44,5070,56,,,,13077.54,0
8436110,07:59:20,07:59:20,5071,57,,,,13268.31,0
8436110,08:00:24,08:00:24,5072,58,,,,13554.78,0
8436110,08:01:05,08:01:05,5073,59,,,,13782.97,0
8436110,08:02:00,08:02:00,2119,60,,,,14069.99,
8436110,08:02:32,08:02:32,2120,61,,,,14356.79,0
8436110,08:02:56,08:02:56,2121,62,,,,14530.52,0
8436110,08:03:13,08:03:13,2122,63,,,,14709.5,0
8436110,08:03:40,08:03:40,2123,64,,,,14912.27,0
8436110,08:03:57,08:03:57,2124,65,,,,15077.88,0
8436110,08:04:46,08:04:46,2125,66,,,,15450.3,0
8436110,08:05:12,08:05:12,2126,67,,,,15708.54,0
8436110,08:05:49,08:05:49,2127,68,,,,16009.3,0
8436110,08:06:17,08:06:17,2164,69,,,,16277.59,0
8436110,08:06:38,08:06:38,2165,70,,,,16438.11,0
8436110,08:07:12,08:07:12,2166,71,,,,16706.07,0
8436110,08:07:25,08:07:25,2167,72,,,,16824.39,0
8436110,08:07:56,08:07:56,2168,73,,,,17092.37,0
8436110,08:08:34,08:08:34,2169,74,,,,17367.15,0
8436110,08:09:00,08:09:00,2170,75,,,,17563.75,0
8436110,08:09:16,08:09:16,2171,76,,,,17741.83,0
8436110,08:09:38,08:09:38,2172,77,,,,17942.11,0
8436110,08:09:58,08:09:58,2173,78,,,,18134.55,0
8436110,08:10:18,08:10:18,2174,79,,,,18306.88,0
8436110,08:10:38,08:10:38,2175,80,,,,18470.6,0
8436110,08:11:00,08:11:00,2176,81,,,,18644.22,0
8436110,08:12:00,08:12:00,9946,82,,1,,19229.98,
8582020,23:02:00,23:02:00,9654,1,,,1,0,
8582020,23:03:12,23:03:12,557,2,,,,573.59,0
8582020,23:04:35,23:04:35,3345,3,,,,974.51,0
8582020,23:05:02,23:05:02,3346,4,,,,1156.7,0
8582020,23:05:52,23:05:52,4799,5,,,,1528.79,0
8582020,23:06:21,23:06:21,4800,6,,,,1725.1,0
8582020,23:06:46,23:06:46,4801,7,,,,1874.41,0
8582020,23:07:23,23:07:23,4802,8,,,,2166.96,0
8582020,23:08:02,23:08:02,4803,9,,,,2342.55,0
8582020,23:08:32,23:08:32,4804,10,,,,2494.3,0
8582020,23:09:13,23:09:13,4805,11,,,,2678.33,0
8582020,23:09:26,23:09:26,4806,12,,,,2763.21,0
8582020,23:10:00,23:10:00,9520,13,,,,3032.41,
8582020,23:11:35,23:11:35,2252,14,,,,3710.51,0
8582020,23:12:20,23:12:20,2253,15,,,,3957.72,0
8582020,23:13:12,23:13:12,2254,16,,,,4350,0
8582020,23:13:27,23:13:27,2255,17,,,,4462.66,0
8582020,23:14:08,23:14:08,2256,18,,,,4688.31,0
8582020,23:14:42,23:14:42,2257,19,,,,4861.77,0
8582020,23:15:15,23:15:15,2258,20,,,,5127.59,0
8582020,23:15:40,23:15:40,2259,21,,,,5291.16,0
8582020,23:16:19,23:16:19,2136,22,,,,5520.42,0
8582020,23:17:04,23:17:04,2137,23,,,,5763.39,0
8582020,23:17:58,23:17:58,2138,24,,,,6073.04,0
8582020,23:19:00,23:19:00,2139,25,,,,6398.52,
8582020,23:19:40,23:19:40,2140,26,,,,6621.39,0
8582020,23:20:18,23:20:18,2141,27,,,,6818.98,0
8582020,23:21:01,23:21:01,2142,28,,,,7099.7,0
8582020,23:21:22,23:21:22,2143,29,,,,7212.66,0
8582020,23:21:49,23:21:49,2144,30,,,,7336.93,0
8582020,23:22:17,23:22:17,5723,31,,,,7484,0
8582020,23:23:09,23:23:09,2351,32,,,,7789.13,0
8582020,23:23:57,23:23:57,2352,33,,,,8023.37,0
8582020,23:24:49,23:24:49,2353,34,,,,8316.04,0
8582020,23:25:08,23:25:08,1054,35,,,,8425.29,0
8582020,23:25:39,23:25:39,7743,36,,,,8633.57,0
8582020,23:26:25,23:26:25,1056,37,,,,8923.96,0
8582020,23:27:15,23:27:15,2147,38,,,,9258.81,0
8582020,23:28:00,23:28:00,2148,39,,,,9525.4,
8582020,23:28:24,23:28:24,2149,40,,,,9651.19,0
8582020,23:28:46,23:28:46,2150,41,,,,9812.22,0
8582020,23:29:25,23:29:25,2151,42,,,,10026.11,0
8582020,23:29:54,23:29:54,2152,43,,,,10218.56,0
8582020,23:30:08,23:30:08,2153,44,,,,10355.58,0
8582020,23:30:30,23:30:30,2154,45,,,,10521.66,0
8582020,23:31:07,23:31:07,2155,46,,,,10826.87,0
8582020,23:31:35,23:31:35,5059,47,,,,11029.59,0
8582020,23:32:00,23:32:00,5060,48,,,,11208.76,
8582020,23:32:20,23:32:20,5061,49,,,,11373.86,0
8582020,23:32:57,23:32:57,5062,50,,,,11576.36,0
8582020,23:33:39,23:33:39,5063,51,,,,11797.23,0
8582020,23:34:30,23:34:30,5065,52,,,,12111.04,0
8582020,23:34:56,23:34:56,5066,53,,,,12311.62,0
8582020,23:35:23,23:35:23,5067,54,,,,12507.68,0
8582020,23:35:40,23:35:40,5068,55,,,,12633.32,0
8582020,23:36:15,23:36:15,5069,56,,,,12940.42,0
8582020,23:36:34,23:36:34,5070,57,,,,13077.56,0
8582020,23:37:01,23:37:01,5071,58,,,,13268.33,0
8582020,23:37:48,23:37:48,5072,59,,,,13554.8,0
8582020,23:38:19,23:38:19,5073,60,,,,13782.99,0
8582020,23:39:00,23:39:00,2119,61,,,,14070.58,
8582020,23:39:33,23:39:33,2120,62,,,,14357.38,0
8582020,23:39:58,23:39:58,2121,63,,,,14531.11,0
8582020,23:40:16,23:40:16,2122,64,,,,14710.09,0
8582020,23:40:44,23:40:44,2123,65,,,,14912.86,0
8582020,23:41:02,23:41:02,2124,66,,,,15078.47,0
8582020,23:41:54,23:41:54,2125,67,,,,15450.89,0
8582020,23:42:20,23:42:20,2126,68,,,,15709.13,0
8582020,23:43:00,23:43:00,2127,69,,,,16009.89,
8582020,23:43:50,23:43:50,2164,70,,,,16278.18,0
8582020,23:44:28,23:44:28,2165,71,,,,16438.7,0
8582020,23:45:28,23:45:28,2166,72,,,,16706.66,0
8582020,23:45:52,23:45:52,2167,73,,,,16824.98,0
8582020,23:46:47,23:46:47,2168,74,,,,17092.96,0
8582020,23:47:56,23:47:56,2169,75,,,,17367.74,0
8582020,23:48:41,23:48:41,2170,76,,,,17564.34,0
8582020,23:49:10,23:49:10,2171,77,,,,17742.42,0
8582020,23:49:51,23:49:51,2172,78,,,,17942.7,0
8582020,23:50:27,23:50:27,2173,79,,,,18135.14,0
8582020,23:51:03,23:51:03,2174,80,,,,18307.47,0
8582020,23:51:38,23:51:38,2175,81,,,,18471.19,0
8582020,23:52:17,23:52:17,2176,82,,,,18644.81,0
8582020,23:54:00,23:54:00,9946,83,,1,,19234.61,
8582030,23:02:00,23:02:00,9654,1,,,1,0,
8582030,23:03:12,23:03:12,557,2,,,,573.59,0
8582030,23:04:35,23:04:35,3345,3,,,,974.51,0
8582030,23:05:02,23:05:02,3346,4,,,,1156.7,0
8582030,23:05:52,23:05:52,4799,5,,,,1528.79,0
8582030,23:06:21,23:06:21,4800,6,,,,1725.1,0
8582030,23:06:46,23:06:46,4801,7,,,,1874.41,0
8582030,23:07:23,23:07:23,4802,8,,,,2166.96,0
8582030,23:08:02,23:08:02,4803,9,,,,2342.55,0
8582030,23:08:32,23:08:32,4804,10,,,,2494.3,0
8582030,23:09:13,23:09:13,4805,11,,,,2678.33,0
8582030,23:09:26,23:09:26,4806,12,,,,2763.21,0
8582030,23:10:00,23:10:00,9520,13,,,,3032.41,
8582030,23:11:35,23:11:35,2252,14,,,,3710.51,0
8582030,23:12:20,23:12:20,2253,15,,,,3957.72,0
8582030,23:13:12,23:13:12,2254,16,,,,4350,0
8582030,23:13:27,23:13:27,2255,17,,,,4462.66,0
8582030,23:14:08,23:14:08,2256,18,,,,4688.31,0
8582030,23:14:42,23:14:42,2257,19,,,,4861.77,0
8582030,23:15:15,23:15:15,2258,20,,,,5127.59,0
8582030,23:15:40,23:15:40,2259,21,,,,5291.16,0
8582030,23:16:19,23:16:19,2136,22,,,,5520.42,0
8582030,23:17:04,23:17:04,2137,23,,,,5763.39,0
8582030,23:17:58,23:17:58,2138,24,,,,6073.04,0
8582030,23:19:00,23:19:00,2139,25,,,,6398.52,
8582030,23:19:40,23:19:40,2140,26,,,,6621.39,0
8582030,23:20:18,23:20:18,2141,27,,,,6818.98,0
8582030,23:21:01,23:21:01,2142,28,,,,7099.7,0
8582030,23:21:22,23:21:22,2143,29,,,,7212.66,0
8582030,23:21:49,23:21:49,2144,30,,,,7336.93,0
8582030,23:22:17,23:22:17,5723,31,,,,7484,0
8582030,23:23:09,23:23:09,2351,32,,,,7789.13,0
8582030,23:23:57,23:23:57,2352,33,,,,8023.37,0
8582030,23:24:49,23:24:49,2353,34,,,,8316.04,0
8582030,23:25:08,23:25:08,1054,35,,,,8425.29,0
8582030,23:25:39,23:25:39,7743,36,,,,8633.57,0
8582030,23:26:25,23:26:25,1056,37,,,,8923.96,0
8582030,23:27:15,23:27:15,2147,38,,,,9258.81,0
8582030,23:28:00,23:28:00,2148,39,,,,9525.4,
8582030,23:28:24,23:28:24,2149,40,,,,9651.19,0
8582030,23:28:46,23:28:46,2150,41,,,,9812.22,0
8582030,23:29:25,23:29:25,2151,42,,,,10026.11,0
8582030,23:29:54,23:29:54,2152,43,,,,10218.56,0
8582030,23:30:08,23:30:08,2153,44,,,,10355.58,0
8582030,23:30:30,23:30:30,2154,45,,,,10521.66,0
8582030,23:31:07,23:31:07,2155,46,,,,10826.87,0
8582030,23:31:35,23:31:35,5059,47,,,,11029.59,0
8582030,23:32:00,23:32:00,5060,48,,,,11208.76,
8582030,23:32:20,23:32:20,5061,49,,,,11373.86,0
8582030,23:32:57,23:32:57,5062,50,,,,11576.36,0
8582030,23:33:39,23:33:39,5063,51,,,,11797.23,0
8582030,23:34:30,23:34:30,5065,52,,,,12111.04,0
8582030,23:34:56,23:34:56,5066,53,,,,12311.62,0
8582030,23:35:23,23:35:23,5067,54,,,,12507.68,0
8582030,23:35:40,23:35:40,5068,55,,,,12633.32,0
8582030,23:36:15,23:36:15,5069,56,,,,12940.42,0
8582030,23:36:34,23:36:34,5070,57,,,,13077.56,0
8582030,23:37:01,23:37:01,5071,58,,,,13268.33,0
8582030,23:37:48,23:37:48,5072,59,,,,13554.8,0
8582030,23:38:19,23:38:19,5073,60,,,,13782.99,0
8582030,23:39:00,23:39:00,2119,61,,,,14070.58,
8582030,23:39:33,23:39:33,2120,62,,,,14357.38,0
8582030,23:39:58,23:39:58,2121,63,,,,14531.11,0
8582030,23:40:16,23:40:16,2122,64,,,,14710.09,0
8582030,23:40:44,23:40:44,2123,65,,,,14912.86,0
8582030,23:41:02,23:41:02,2124,66,,,,15078.47,0
8582030,23:41:54,23:41:54,2125,67,,,,15450.89,0
8582030,23:42:20,23:42:20,2126,68,,,,15709.13,0
8582030,23:43:00,23:43:00,2127,69,,,,16009.89,
8582030,23:43:50,23:43:50,2164,70,,,,16278.18,0
8582030,23:44:28,23:44:28,2165,71,,,,16438.7,0
8582030,23:45:28,23:45:28,2166,72,,,,16706.66,0
8582030,23:45:52,23:45:52,2167,73,,,,16824.98,0
8582030,23:46:47,23:46:47,2168,74,,,,17092.96,0
8582030,23:47:56,23:47:56,2169,75,,,,17367.74,0
8582030,23:48:41,23:48:41,2170,76,,,,17564.34,0
8582030,23:49:10,23:49:10,2171,77,,,,17742.42,0
8582030,23:49:51,23:49:51,2172,78,,,,17942.7,0
8582030,23:50:27,23:50:27,2173,79,,,,18135.14,0
8582030,23:51:03,23:51:03,2174,80,,,,18307.47,0
8582030,23:51:38,23:51:38,2175,81,,,,18471.19,0
8582030,23:52:17,23:52:17,2176,82,,,,18644.81,0
8582030,23:54:00,23:54:00,9946,83,,1,,19234.61,
8582040,23:02:00,23:02:00,9654,1,,,1,0,
8582040,23:03:12,23:03:12,557,2,,,,573.59,0
8582040,23:04:35,23:04:35,3345,3,,,,974.51,0
8582040,23:05:02,23:05:02,3346,4,,,,1156.7,0
8582040,23:05:52,23:05:52,4799,5,,,,1528.79,0
8582040,23:06:21,23:06:21,4800,6,,,,1725.1,0
8582040,23:06:46,23:06:46,4801,7,,,,1874.41,0
8582040,23:07:23,23:07:23,4802,8,,,,2166.96,0
8582040,23:08:02,23:08:02,4803,9,,,,2342.55,0
8582040,23:08:32,23:08:32,4804,10,,,,2494.3,0
8582040,23:09:13,23:09:13,4805,11,,,,2678.33,0
8582040,23:09:26,23:09:26,4806,12,,,,2763.21,0
8582040,23:10:00,23:10:00,9520,13,,,,3032.41,
8582040,23:11:35,23:11:35,2252,14,,,,3710.51,0
8582040,23:12:20,23:12:20,2253,15,,,,3957.72,0
8582040,23:13:12,23:13:12,2254,16,,,,4350,0
8582040,23:13:27,23:13:27,2255,17,,,,4462.66,0
8582040,23:14:08,23:14:08,2256,18,,,,4688.31,0
8582040,23:14:42,23:14:42,2257,19,,,,4861.77,0
8582040,23:15:15,23:15:15,2258,20,,,,5127.59,0
8582040,23:15:40,23:15:40,2259,21,,,,5291.16,0
8582040,23:16:19,23:16:19,2136,22,,,,5520.42,0
8582040,23:17:04,23:17:04,2137,23,,,,5763.39,0
8582040,23:17:58,23:17:58,2138,24,,,,6073.04,0
8582040,23:19:00,23:19:00,2139,25,,,,6398.52,
8582040,23:19:40,23:19:40,2140,26,,,,6621.39,0
8582040,23:20:18,23:20:18,2141,27,,,,6818.98,0
8582040,23:21:01,23:21:01,2142,28,,,,7099.7,0
8582040,23:21:22,23:21:22,2143,29,,,,7212.66,0
8582040,23:21:49,23:21:49,2144,30,,,,7336.93,0
8582040,23:22:17,23:22:17,5723,31,,,,7484,0
8582040,23:23:09,23:23:09,2351,32,,,,7789.13,0
8582040,23:23:57,23:23:57,2352,33,,,,8023.37,0
8582040,23:24:49,23:24:49,2353,34,,,,8316.04,0
8582040,23:25:08,23:25:08,1054,35,,,,8425.29,0
8582040,23:25:39,23:25:39,7743,36,,,,8633.57,0
8582040,23:26:25,23:26:25,1056,37,,,,8923.96,0
8582040,23:27:15,23:27:15,2147,38,,,,9258.81,0
8582040,23:28:00,23:28:00,2148,39,,,,9525.4,
8582040,23:28:24,23:28:24,2149,40,,,,9651.19,0
8582040,23:28:46,23:28:46,2150,41,,,,9812.22,0
8582040,23:29:25,23:29:25,2151,42,,,,10026.11,0
8582040,23:29:54,23:29:54,2152,43,,,,10218.56,0
8582040,23:30:08,23:30:08,2153,44,,,,10355.58,0
8582040,23:30:30,23:30:30,2154,45,,,,10521.66,0
8582040,23:31:07,23:31:07,2155,46,,,,10826.87,0
8582040,23:31:35,23:31:35,5059,47,,,,11029.59,0
8582040,23:32:00,23:32:00,5060,48,,,,11208.76,
8582040,23:32:20,23:32:20,5061,49,,,,11373.86,0
8582040,23:32:57,23:32:57,5062,50,,,,11576.36,0
8582040,23:33:39,23:33:39,5063,51,,,,11797.23,0
8582040,23:34:30,23:34:30,5065,52,,,,12111.04,0
8582040,23:34:56,23:34:56,5066,53,,,,12311.62,0
8582040,23:35:23,23:35:23,5067,54,,,,12507.68,0
8582040,23:35:40,23:35:40,5068,55,,,,12633.32,0
8582040,23:36:15,23:36:15,5069,56,,,,12940.42,0
8582040,23:36:34,23:36:34,5070,57,,,,13077.56,0
8582040,23:37:01,23:37:01,5071,58,,,,13268.33,0
8582040,23:37:48,23:37:48,5072,59,,,,13554.8,0
8582040,23:38:19,23:38:19,5073,60,,,,13782.99,0
8582040,23:39:00,23:39:00,2119,61,,,,14070.58,
8582040,23:39:33,23:39:33,2120,62,,,,14357.38,0
8582040,23:39:58,23:39:58,2121,63,,,,14531.11,0
8582040,23:40:16,23:40:16,2122,64,,,,14710.09,0
8582040,23:40:44,23:40:44,2123,65,,,,14912.86,0
8582040,23:41:02,23:41:02,2124,66,,,,15078.47,0
8582040,23:41:54,23:41:54,2125,67,,,,15450.89,0
8582040,23:42:20,23:42:20,2126,68,,,,15709.13,0
8582040,23:43:00,23:43:00,2127,69,,,,16009.89,
8582040,23:43:50,23:43:50,2164,70,,,,16278.18,0
8582040,23:44:28,23:44:28,2165,71,,,,16438.7,0
8582040,23:45:28,23:45:28,2166,72,,,,16706.66,0
8582040,23:45:52,23:45:52,2167,73,,,,16824.98,0
8582040,23:46:47,23:46:47,2168,74,,,,17092.96,0
8582040,23:47:56,23:47:56,2169,75,,,,17367.74,0
8582040,23:48:41,23:48:41,2170,76,,,,17564.34,0
8582040,23:49:10,23:49:10,2171,77,,,,17742.42,0
8582040,23:49:51,23:49:51,2172,78,,,,17942.7,0
8582040,23:50:27,23:50:27,2173,79,,,,18135.14,0
8582040,23:51:03,23:51:03,2174,80,,,,18307.47,0
8582040,23:51:38,23:51:38,2175,81,,,,18471.19,0
8582040,23:52:17,23:52:17,2176,82,,,,18644.81,0
8582040,23:54:00,23:54:00,9946,83,,1,,19234.61,
8582050,23:02:00,23:02:00,9654,1,,,1,0,
8582050,23:03:12,23:03:12,557,2,,,,573.59,0
8582050,23:04:35,23:04:35,3345,3,,,,974.51,0
8582050,23:05:02,23:05:02,3346,4,,,,1156.7,0
8582050,23:05:52,23:05:52,4799,5,,,,1528.79,0
8582050,23:06:21,23:06:21,4800,6,,,,1725.1,0
8582050,23:06:46,23:06:46,4801,7,,,,1874.41,0
8582050,23:07:23,23:07:23,4802,8,,,,2166.96,0
8582050,23:08:02,23:08:02,4803,9,,,,2342.55,0
8582050,23:08:32,23:08:32,4804,10,,,,2494.3,0
8582050,23:09:13,23:09:13,4805,11,,,,2678.33,0
8582050,23:09:26,23:09:26,4806,12,,,,2763.21,0
8582050,23:10:00,23:10:00,9520,13,,,,3032.41,
8582050,23:11:35,23:11:35,2252,14,,,,3710.51,0
8582050,23:12:20,23:12:20,2253,15,,,,3957.72,0
8582050,23:13:12,23:13:12,2254,16,,,,4350,0
8582050,23:13:27,23:13:27,2255,17,,,,4462.66,0
8582050,23:14:08,23:14:08,2256,18,,,,4688.31,0
8582050,23:14:42,23:14:42,2257,19,,,,4861.77,0
8582050,23:15:15,23:15:15,2258,20,,,,5127.59,0
8582050,23:15:40,23:15:40,2259,21,,,,5291.16,0
8582050,23:16:19,23:16:19,2136,22,,,,5520.42,0
8582050,23:17:04,23:17:04,2137,23,,,,5763.39,0
8582050,23:17:58,23:17:58,2138,24,,,,6073.04,0
8582050,23:19:00,23:19:00,2139,25,,,,6398.52,
8582050,23:19:40,23:19:40,2140,26,,,,6621.39,0
8582050,23:20:18,23:20:18,2141,27,,,,6818.98,0
8582050,23:21:01,23:21:01,2142,28,,,,7099.7,0
8582050,23:21:22,23:21:22,2143,29,,,,7212.66,0
8582050,23:21:49,23:21:49,2144,30,,,,7336.93,0
8582050,23:22:17,23:22:17,5723,31,,,,7484,0
8582050,23:23:09,23:23:09,2351,32,,,,7789.13,0
8582050,23:23:57,23:23:57,2352,33,,,,8023.37,0
8582050,23:24:49,23:24:49,2353,34,,,,8316.04,0
8582050,23:25:08,23:25:08,1054,35,,,,8425.29,0
8582050,23:25:39,23:25:39,7743,36,,,,8633.57,0
8582050,23:26:25,23:26:25,1056,37,,,,8923.96,0
8582050,23:27:15,23:27:15,2147,38,,,,9258.81,0
8582050,23:28:00,23:28:00,2148,39,,,,9525.4,
8582050,23:28:24,23:28:24,2149,40,,,,9651.19,0
8582050,23:28:46,23:28:46,2150,41,,,,9812.22,0
8582050,23:29:25,23:29:25,2151,42,,,,10026.11,0
8582050,23:29:54,23:29:54,2152,43,,,,10218.56,0
8582050,23:30:08,23:30:08,2153,44,,,,10355.58,0
8582050,23:30:30,23:30:30,2154,45,,,,10521.66,0
8582050,23:31:07,23:31:07,2155,46,,,,10826.87,0
8582050,23:31:35,23:31:35,5059,47,,,,11029.59,0
8582050,23:32:00,23:32:00,5060,48,,,,11208.76,
8582050,23:32:20,23:32:20,5061,49,,,,11373.86,0
8582050,23:32:57,23:32:57,5062,50,,,,11576.36,0
8582050,23:33:39,23:33:39,5063,51,,,,11797.23,0
8582050,23:34:30,23:34:30,5065,52,,,,12111.04,0
8582050,23:34:56,23:34:56,5066,53,,,,12311.62,0
8582050,23:35:23,23:35:23,5067,54,,,,12507.68,0
8582050,23:35:40,23:35:40,5068,55,,,,12633.32,0
8582050,23:36:15,23:36:15,5069,56,,,,12940.42,0
8582050,23:36:34,23:36:34,5070,57,,,,13077.56,0
8582050,23:37:01,23:37:01,5071,58,,,,13268.33,0
8582050,23:37:48,23:37:48,5072,59,,,,13554.8,0
8582050,23:38:19,23:38:19,5073,60,,,,13782.99,0
8582050,23:39:00,23:39:00,2119,61,,,,14070.58,
8582050,23:39:33,23:39:33,2120,62,,,,14357.38,0
8582050,23:39:58,23:39:58,2121,63,,,,14531.11,0
8582050,23:40:16,23:40:16,2122,64,,,,14710.09,0
8582050,23:40:44,23:40:44,2123,65,,,,14912.86,0
8582050,23:41:02,23:41:02,2124,66,,,,15078.47,0
8582050,23:41:54,23:41:54,2125,67,,,,15450.89,0
8582050,23:42:20,23:42:20,2126,68,,,,15709.13,0
8582050,23:43:00,23:43:00,2127,69,,,,16009.89,
8582050,23:43:50,23:43:50,2164,70,,,,16278.18,0
8582050,23:44:28,23:44:28,2165,71,,,,16438.7,0
8582050,23:45:28,23:45:28,2166,72,,,,16706.66,0
8582050,23:45:52,23:45:52,2167,73,,,,16824.98,0
8582050,23:46:47,23:46:47,2168,74,,,,17092.96,0
8582050,23:47:56,23:47:56,2169,75,,,,17367.74,0
8582050,23:48:41,23:48:41,2170,76,,,,17564.34,0
8582050,23:49:10,23:49:10,2171,77,,,,17742.42,0
8582050,23:49:51,23:49:51,2172,78,,,,17942.7,0
8582050,23:50:27,23:50:27,2173,79,,,,18135.14,0
8582050,23:51:03,23:51:03,2174,80,,,,18307.47,0
8582050,23:51:38,23:51:38,2175,81,,,,18471.19,0
8582050,23:52:17,23:52:17,2176,82,,,,18644.81,0
8582050,23:54:00,23:54:00,9946,83,,1,,19234.61,
8582060,23:02:00,23:02:00,9654,1,,,1,0,
8582060,23:03:12,23:03:12,557,2,,,,573.59,0
8582060,23:04:35,23:04:35,3345,3,,,,974.51,0
8582060,23:05:02,23:05:02,3346,4,,,,1156.7,0
8582060,23:05:52,23:05:52,4799,5,,,,1528.79,0
8582060,23:06:21,23:06:21,4800,6,,,,1725.1,0
8582060,23:06:46,23:06:46,4801,7,,,,1874.41,0
8582060,23:07:23,23:07:23,4802,8,,,,2166.96,0
8582060,23:08:02,23:08:02,4803,9,,,,2342.55,0
8582060,23:08:32,23:08:32,4804,10,,,,2494.3,0
8582060,23:09:13,23:09:13,4805,11,,,,2678.33,0
8582060,23:09:26,23:09:26,4806,12,,,,2763.21,0
8582060,23:10:00,23:10:00,9520,13,,,,3032.41,
8582060,23:11:35,23:11:35,2252,14,,,,3710.51,0
8582060,23:12:20,23:12:20,2253,15,,,,3957.72,0
8582060,23:13:12,23:13:12,2254,16,,,,4350,0
8582060,23:13:27,23:13:27,2255,17,,,,4462.66,0
8582060,23:14:08,23:14:08,2256,18,,,,4688.31,0
8582060,23:14:42,23:14:42,2257,19,,,,4861.77,0
8582060,23:15:15,23:15:15,2258,20,,,,5127.59,0
8582060,23:15:40,23:15:40,2259,21,,,,5291.16,0
8582060,23:16:19,23:16:19,2136,22,,,,5520.42,0
8582060,23:17:04,23:17:04,2137,23,,,,5763.39,0
8582060,23:17:58,23:17:58,2138,24,,,,6073.04,0
8582060,23:19:00,23:19:00,2139,25,,,,6398.52,
8582060,23:19:40,23:19:40,2140,26,,,,6621.39,0
8582060,23:20:18,23:20:18,2141,27,,,,6818.98,0
8582060,23:21:01,23:21:01,2142,28,,,,7099.7,0
8582060,23:21:22,23:21:22,2143,29,,,,7212.66,0
8582060,23:21:49,23:21:49,2144,30,,,,7336.93,0
8582060,23:22:17,23:22:17,5723,31,,,,7484,0
8582060,23:23:09,23:23:09,2351,32,,,,7789.13,0
8582060,23:23:57,23:23:57,2352,33,,,,8023.37,0
8582060,23:24:49,23:24:49,2353,34,,,,8316.04,0
8582060,23:25:08,23:25:08,1054,35,,,,8425.29,0
8582060,23:25:39,23:25:39,7743,36,,,,8633.57,0
8582060,23:26:25,23:26:25,1056,37,,,,8923.96,0
8582060,23:27:15,23:27:15,2147,38,,,,9258.81,0
8582060,23:28:00,23:28:00,2148,39,,,,9525.4,
8582060,23:28:24,23:28:24,2149,40,,,,9651.19,0
8582060,23:28:46,23:28:46,2150,41,,,,9812.22,0
8582060,23:29:25,23:29:25,2151,42,,,,10026.11,0
8582060,23:29:54,23:29:54,2152,43,,,,10218.56,0
8582060,23:30:08,23:30:08,2153,44,,,,10355.58,0
8582060,23:30:30,23:30:30,2154,45,,,,10521.66,0
8582060,23:31:07,23:31:07,2155,46,,,,10826.87,0
8582060,23:31:35,23:31:35,5059,47,,,,11029.59,0
8582060,23:32:00,23:32:00,5060,48,,,,11208.76,
8582060,23:32:20,23:32:20,5061,49,,,,11373.86,0
8582060,23:32:57,23:32:57,5062,50,,,,11576.36,0
8582060,23:33:39,23:33:39,5063,51,,,,11797.23,0
8582060,23:34:30,23:34:30,5065,52,,,,12111.04,0
8582060,23:34:56,23:34:56,5066,53,,,,12311.62,0
8582060,23:35:23,23:35:23,5067,54,,,,12507.68,0
8582060,23:35:40,23:35:40,5068,55,,,,12633.32,0
8582060,23:36:15,23:36:15,5069,56,,,,12940.42,0
8582060,23:36:34,23:36:34,5070,57,,,,13077.56,0
8582060,23:37:01,23:37:01,5071,58,,,,13268.33,0
8582060,23:37:48,23:37:48,5072,59,,,,13554.8,0
8582060,23:38:19,23:38:19,5073,60,,,,13782.99,0
8582060,23:39:00,23:39:00,2119,61,,,,14070.58,
8582060,23:39:33,23:39:33,2120,62,,,,14357.38,0
8582060,23:39:58,23:39:58,2121,63,,,,14531.11,0
8582060,23:40:16,23:40:16,2122,64,,,,14710.09,0
8582060,23:40:44,23:40:44,2123,65,,,,14912.86,0
8582060,23:41:02,23:41:02,2124,66,,,,15078.47,0
8582060,23:41:54,23:41:54,2125,67,,,,15450.89,0
8582060,23:42:20,23:42:20,2126,68,,,,15709.13,0
8582060,23:43:00,23:43:00,2127,69,,,,16009.89,
8582060,23:43:50,23:43:50,2164,70,,,,16278.18,0
8582060,23:44:28,23:44:28,2165,71,,,,16438.7,0
8582060,23:45:28,23:45:28,2166,72,,,,16706.66,0
8582060,23:45:52,23:45:52,2167,73,,,,16824.98,0
8582060,23:46:47,23:46:47,2168,74,,,,17092.96,0
8582060,23:47:56,23:47:56,2169,75,,,,17367.74,0
8582060,23:48:41,23:48:41,2170,76,,,,17564.34,0
8582060,23:49:10,23:49:10,2171,77,,,,17742.42,0
8582060,23:49:51,23:49:51,2172,78,,,,17942.7,0
8582060,23:50:27,23:50:27,2173,79,,,,18135.14,0
8582060,23:51:03,23:51:03,2174,80,,,,18307.47,0
8582060,23:51:38,23:51:38,2175,81,,,,18471.19,0
8582060,23:52:17,23:52:17,2176,82,,,,18644.81,0
8582060,23:54:00,23:54:00,9946,83,,1,,19234.61,
8582080,23:02:00,23:02:00,9654,1,,,1,0,
8582080,23:03:12,23:03:12,557,2,,,,573.59,0
8582080,23:04:35,23:04:35,3345,3,,,,974.51,0
8582080,23:05:02,23:05:02,3346,4,,,,1156.7,0
8582080,23:05:52,23:05:52,4799,5,,,,1528.79,0
8582080,23:06:21,23:06:21,4800,6,,,,1725.1,0
8582080,23:06:46,23:06:46,4801,7,,,,1874.41,0
8582080,23:07:23,23:07:23,4802,8,,,,2166.96,0
8582080,23:08:02,23:08:02,4803,9,,,,2342.55,0
8582080,23:08:32,23:08:32,4804,10,,,,2494.3,0
8582080,23:09:13,23:09:13,4805,11,,,,2678.33,0
8582080,23:09:26,23:09:26,4806,12,,,,2763.21,0
8582080,23:10:00,23:10:00,9520,13,,,,3032.41,
8582080,23:11:35,23:11:35,2252,14,,,,3710.51,0
8582080,23:12:20,23:12:20,2253,15,,,,3957.72,0
8582080,23:13:12,23:13:12,2254,16,,,,4350,0
8582080,23:13:27,23:13:27,2255,17,,,,4462.66,0
8582080,23:14:08,23:14:08,2256,18,,,,4688.31,0
8582080,23:14:42,23:14:42,2257,19,,,,4861.77,0
8582080,23:15:15,23:15:15,2258,20,,,,5127.59,0
8582080,23:15:40,23:15:40,2259,21,,,,5291.16,0
8582080,23:16:19,23:16:19,2136,22,,,,5520.42,0
8582080,23:17:04,23:17:04,2137,23,,,,5763.39,0
8582080,23:17:58,23:17:58,2138,24,,,,6073.04,0
8582080,23:19:00,23:19:00,2139,25,,,,6398.52,
8582080,23:19:40,23:19:40,2140,26,,,,6621.39,0
8582080,23:20:18,23:20:18,2141,27,,,,6818.98,0
8582080,23:21:01,23:21:01,2142,28,,,,7099.7,0
8582080,23:21:22,23:21:22,2143,29,,,,7212.66,0
8582080,23:21:49,23:21:49,2144,30,,,,7336.93,0
8582080,23:22:17,23:22:17,5723,31,,,,7484,0
8582080,23:23:09,23:23:09,2351,32,,,,7789.13,0
8582080,23:23:57,23:23:57,2352,33,,,,8023.37,0
8582080,23:24:49,23:24:49,2353,34,,,,8316.04,0
8582080,23:25:08,23:25:08,1054,35,,,,8425.29,0
8582080,23:25:39,23:25:39,7743,36,,,,8633.57,0
8582080,23:26:25,23:26:25,1056,37,,,,8923.96,0
8582080,23:27:15,23:27:15,2147,38,,,,9258.81,0
8582080,23:28:00,23:28:00,2148,39,,,,9525.4,
8582080,23:28:24,23:28:24,2149,40,,,,9651.19,0
8582080,23:28:46,23:28:46,2150,41,,,,9812.22,0
8582080,23:29:25,23:29:25,2151,42,,,,10026.11,0
8582080,23:29:54,23:29:54,2152,43,,,,10218.56,0
8582080,23:30:08,23:30:08,2153,44,,,,10355.58,0
8582080,23:30:30,23:30:30,2154,45,,,,10521.66,0
8582080,23:31:07,23:31:07,2155,46,,,,10826.87,0
8582080,23:31:35,23:31:35,5059,47,,,,11029.59,0
8582080,23:32:00,23:32:00,5060,48,,,,11208.76,
8582080,23:32:20,23:32:20,5061,49,,,,11373.86,0
8582080,23:32:57,23:32:57,5062,50,,,,11576.36,0
8582080,23:33:39,23:33:39,5063,51,,,,11797.23,0
8582080,23:34:30,23:34:30,5065,52,,,,12111.04,0
8582080,23:34:56,23:34:56,5066,53,,,,12311.62,0
8582080,23:35:23,23:35:23,5067,54,,,,12507.68,0
8582080,23:35:40,23:35:40,5068,55,,,,12633.32,0
8582080,23:36:15,23:36:15,5069,56,,,,12940.42,0
8582080,23:36:34,23:36:34,5070,57,,,,13077.56,0
8582080,23:37:01,23:37:01,5071,58,,,,13268.33,0
8582080,23:37:48,23:37:48,5072,59,,,,13554.8,0
8582080,23:38:19,23:38:19,5073,60,,,,13782.99,0
8582080,23:39:00,23:39:00,2119,61,,,,14070.58,
8582080,23:39:33,23:39:33,2120,62,,,,14357.38,0
8582080,23:39:58,23:39:58,2121,63,,,,14531.11,0
8582080,23:40:16,23:40:16,2122,64,,,,14710.09,0
8582080,23:40:44,23:40:44,2123,65,,,,14912.86,0
8582080,23:41:02,23:41:02,2124,66,,,,15078.47,0
8582080,23:41:54,23:41:54,2125,67,,,,15450.89,0
8582080,23:42:20,23:42:20,2126,68,,,,15709.13,0
8582080,23:43:00,23:43:00,2127,69,,,,16009.89,
8582080,23:43:50,23:43:50,2164,70,,,,16278.18,0
8582080,23:44:28,23:44:28,2165,71,,,,16438.7,0
8582080,23:45:28,23:45:28,2166,72,,,,16706.66,0
8582080,23:45:52,23:45:52,2167,73,,,,16824.98,0
8582080,23:46:47,23:46:47,2168,74,,,,17092.96,0
8582080,23:47:56,23:47:56,2169,75,,,,17367.74,0
8582080,23:48:41,23:48:41,2170,76,,,,17564.34,0
8582080,23:49:10,23:49:10,2171,77,,,,17742.42,0
8582080,23:49:51,23:49:51,2172,78,,,,17942.7,0
8582080,23:50:27,23:50:27,2173,79,,,,18135.14,0
8582080,23:51:03,23:51:03,2174,80,,,,18307.47,0
8582080,23:51:38,23:51:38,2175,81,,,,18471.19,0
8582080,23:52:17,23:52:17,2176,82,,,,18644.81,0
8582080,23:54:00,23:54:00,9946,83,,1,,19234.61,
8731070,22:28:00,22:28:00,9654,1,,,1,0,
8731070,22:28:54,22:28:54,557,2,,,,573.59,0
8731070,22:29:56,22:29:56,3345,3,,,,974.51,0
8731070,22:30:16,22:30:16,3346,4,,,,1156.7,0
8731070,22:30:54,22:30:54,4799,5,,,,1528.79,0
8731070,22:31:15,22:31:15,4800,6,,,,1725.1,0
8731070,22:31:35,22:31:35,4801,7,,,,1874.41,0
8731070,22:32:02,22:32:02,4802,8,,,,2166.96,0
8731070,22:32:31,22:32:31,4803,9,,,,2342.55,0
8731070,22:32:54,22:32:54,4804,10,,,,2494.3,0
8731070,22:33:24,22:33:24,4805,11,,,,2678.33,0
8731070,22:33:35,22:33:35,4806,12,,,,2763.21,0
8731070,22:34:00,22:34:00,9520,13,,,,3032.41,
8731070,22:35:20,22:35:20,2252,14,,,,3710.51,0
8731070,22:35:58,22:35:58,2253,15,,,,3957.72,0
8731070,22:36:42,22:36:42,2254,16,,,,4350,0
8731070,22:36:55,22:36:55,2255,17,,,,4462.66,0
8731070,22:37:30,22:37:30,2256,18,,,,4688.31,0
8731070,22:37:58,22:37:58,2257,19,,,,4861.77,0
8731070,22:38:27,22:38:27,2258,20,,,,5127.59,0
8731070,22:38:47,22:38:47,2259,21,,,,5291.16,0
8731070,22:39:21,22:39:21,2136,22,,,,5520.42,0
8731070,22:39:59,22:39:59,2137,23,,,,5763.39,0
8731070,22:40:44,22:40:44,2138,24,,,,6073.04,0
8731070,22:41:37,22:41:37,2139,25,,,,6398.52,0
8731070,22:42:10,22:42:10,2140,26,,,,6621.39,0
8731070,22:42:41,22:42:41,2141,27,,,,6818.98,0
8731070,22:43:16,22:43:16,2142,28,,,,7099.7,0
8731070,22:43:34,22:43:34,2143,29,,,,7212.66,0
8731070,22:43:56,22:43:56,2144,30,,,,7336.93,0
8731070,22:44:20,22:44:20,5723,31,,,,7484,0
8731070,22:45:02,22:45:02,2351,32,,,,7789.13,0
8731070,22:45:42,22:45:42,2352,33,,,,8023.37,0
8731070,22:46:39,22:46:39,1054,34,,,,8425.26,0
8731070,22:47:04,22:47:04,7743,35,,,,8633.54,0
8731070,22:47:42,22:47:42,1056,36,,,,8923.94,0
8731070,22:48:23,22:48:23,2147,37,,,,9258.79,0
8731070,22:49:00,22:49:00,2148,38,,,,9525.38,
8731070,22:49:40,22:49:40,2149,39,,,,9651.17,0
8731070,22:50:17,22:50:17,2150,40,,,,9812.2,0
8731070,22:51:21,22:51:21,2151,41,,,,10026.09,0
8731070,22:52:08,22:52:08,2152,42,,,,10218.54,0
8731070,22:52:31,22:52:31,2153,43,,,,10355.56,0
8731070,22:53:07,22:53:07,2154,44,,,,10521.64,0
8731070,22:54:09,22:54:09,2155,45,,,,10826.85,0
8731070,22:54:54,22:54:54,5059,46,,,,11029.57,0
8731070,22:55:35,22:55:35,5060,47,,,,11208.74,0
8731070,22:56:03,22:56:03,5061,48,,,,11373.84,0
8731070,22:56:53,22:56:53,5062,49,,,,11576.34,0
8731070,22:57:50,22:57:50,5063,50,,,,11797.21,0
8731070,22:58:58,22:58:58,5065,51,,,,12111.02,0
8731070,22:59:32,22:59:32,5066,52,,,,12311.6,0
8731070,23:00:08,23:00:08,5067,53,,,,12507.66,0
8731070,23:00:31,23:00:31,5068,54,,,,12633.3,0
8731070,23:01:19,23:01:19,5069,55,,,,12940.4,0
8731070,23:01:44,23:01:44,5070,56,,,,13077.54,0
8731070,23:02:20,23:02:20,5071,57,,,,13268.31,0
8731070,23:03:24,23:03:24,5072,58,,,,13554.78,0
8731070,23:04:05,23:04:05,5073,59,,,,13782.97,0
8731070,23:05:00,23:05:00,2119,60,,,,14069.99,
8731070,23:05:32,23:05:32,2120,61,,,,14356.79,0
8731070,23:05:56,23:05:56,2121,62,,,,14530.52,0
8731070,23:06:13,23:06:13,2122,63,,,,14709.5,0
8731070,23:06:40,23:06:40,2123,64,,,,14912.27,0
8731070,23:06:57,23:06:57,2124,65,,,,15077.88,0
8731070,23:07:46,23:07:46,2125,66,,,,15450.3,0
8731070,23:08:12,23:08:12,2126,67,,,,15708.54,0
8731070,23:08:49,23:08:49,2127,68,,,,16009.3,0
8731070,23:09:17,23:09:17,2164,69,,,,16277.59,0
8731070,23:09:38,23:09:38,2165,70,,,,16438.11,0
8731070,23:10:12,23:10:12,2166,71,,,,16706.07,0
8731070,23:10:25,23:10:25,2167,72,,,,16824.39,0
8731070,23:10:56,23:10:56,2168,73,,,,17092.37,0
8731070,23:11:34,23:11:34,2169,74,,,,17367.15,0
8731070,23:12:00,23:12:00,2170,75,,,,17563.75,0
8731070,23:12:16,23:12:16,2171,76,,,,17741.83,0
8731070,23:12:38,23:12:38,2172,77,,,,17942.11,0
8731070,23:12:58,23:12:58,2173,78,,,,18134.55,0
8731070,23:13:18,23:13:18,2174,79,,,,18306.88,0
8731070,23:13:38,23:13:38,2175,80,,,,18470.6,0
8731070,23:14:00,23:14:00,2176,81,,,,18644.22,0
8731070,23:15:00,23:15:00,9946,82,,1,,19229.98,
8731090,22:28:00,22:28:00,9654,1,,,1,0,
8731090,22:28:54,22:28:54,557,2,,,,573.59,0
8731090,22:29:56,22:29:56,3345,3,,,,974.51,0
8731090,22:30:16,22:30:16,3346,4,,,,1156.7,0
8731090,22:30:54,22:30:54,4799,5,,,,1528.79,0
8731090,22:31:15,22:31:15,4800,6,,,,1725.1,0
8731090,22:31:35,22:31:35,4801,7,,,,1874.41,0
8731090,22:32:02,22:32:02,4802,8,,,,2166.96,0
8731090,22:32:31,22:32:31,4803,9,,,,2342.55,0
8731090,22:32:54,22:32:54,4804,10,,,,2494.3,0
8731090,22:33:24,22:33:24,4805,11,,,,2678.33,0
8731090,22:33:35,22:33:35,4806,12,,,,2763.21,0
8731090,22:34:00,22:34:00,9520,13,,,,3032.41,
8731090,22:35:20,22:35:20,2252,14,,,,3710.51,0
8731090,22:35:58,22:35:58,2253,15,,,,3957.72,0
8731090,22:36:42,22:36:42,2254,16,,,,4350,0
8731090,22:36:55,22:36:55,2255,17,,,,4462.66,0
8731090,22:37:30,22:37:30,2256,18,,,,4688.31,0
8731090,22:37:58,22:37:58,2257,19,,,,4861.77,0
8731090,22:38:27,22:38:27,2258,20,,,,5127.59,0
8731090,22:38:47,22:38:47,2259,21,,,,5291.16,0
8731090,22:39:21,22:39:21,2136,22,,,,5520.42,0
8731090,22:39:59,22:39:59,2137,23,,,,5763.39,0
8731090,22:40:44,22:40:44,2138,24,,,,6073.04,0
8731090,22:41:37,22:41:37,2139,25,,,,6398.52,0
8731090,22:42:10,22:42:10,2140,26,,,,6621.39,0
8731090,22:42:41,22:42:41,2141,27,,,,6818.98,0
8731090,22:43:16,22:43:16,2142,28,,,,7099.7,0
8731090,22:43:34,22:43:34,2143,29,,,,7212.66,0
8731090,22:43:56,22:43:56,2144,30,,,,7336.93,0
8731090,22:44:20,22:44:20,5723,31,,,,7484,0
8731090,22:45:02,22:45:02,2351,32,,,,7789.13,0
8731090,22:45:42,22:45:42,2352,33,,,,8023.37,0
8731090,22:46:39,22:46:39,1054,34,,,,8425.26,0
8731090,22:47:04,22:47:04,7743,35,,,,8633.54,0
8731090,22:47:42,22:47:42,1056,36,,,,8923.94,0
8731090,22:48:23,22:48:23,2147,37,,,,9258.79,0
8731090,22:49:00,22:49:00,2148,38,,,,9525.38,
8731090,22:49:40,22:49:40,2149,39,,,,9651.17,0
8731090,22:50:17,22:50:17,2150,40,,,,9812.2,0
8731090,22:51:21,22:51:21,2151,41,,,,10026.09,0
8731090,22:52:08,22:52:08,2152,42,,,,10218.54,0
8731090,22:52:31,22:52:31,2153,43,,,,10355.56,0
8731090,22:53:07,22:53:07,2154,44,,,,10521.64,0
8731090,22:54:09,22:54:09,2155,45,,,,10826.85,0
8731090,22:54:54,22:54:54,5059,46,,,,11029.57,0
8731090,22:55:35,22:55:35,5060,47,,,,11208.74,0
8731090,22:56:03,22:56:03,5061,48,,,,11373.84,0
8731090,22:56:53,22:56:53,5062,49,,,,11576.34,0
8731090,22:57:50,22:57:50,5063,50,,,,11797.21,0
8731090,22:58:58,22:58:58,5065,51,,,,12111.02,0
8731090,22:59:32,22:59:32,5066,52,,,,12311.6,0
8731090,23:00:08,23:00:08,5067,53,,,,12507.66,0
8731090,23:00:31,23:00:31,5068,54,,,,12633.3,0
8731090,23:01:19,23:01:19,5069,55,,,,12940.4,0
8731090,23:01:44,23:01:44,5070,56,,,,13077.54,0
8731090,23:02:20,23:02:20,5071,57,,,,13268.31,0
8731090,23:03:24,23:03:24,5072,58,,,,13554.78,0
8731090,23:04:05,23:04:05,5073,59,,,,13782.97,0
8731090,23:05:00,23:05:00,2119,60,,,,14069.99,
8731090,23:05:32,23:05:32,2120,61,,,,14356.79,0
8731090,23:05:56,23:05:56,2121,62,,,,14530.52,0
8731090,23:06:13,23:06:13,2122,63,,,,14709.5,0
8731090,23:06:40,23:06:40,2123,64,,,,14912.27,0
8731090,23:06:57,23:06:57,2124,65,,,,15077.88,0
8731090,23:07:46,23:07:46,2125,66,,,,15450.3,0
8731090,23:08:12,23:08:12,2126,67,,,,15708.54,0
8731090,23:08:49,23:08:49,2127,68,,,,16009.3,0
8731090,23:09:17,23:09:17,2164,69,,,,16277.59,0
8731090,23:09:38,23:09:38,2165,70,,,,16438.11,0
8731090,23:10:12,23:10:12,2166,71,,,,16706.07,0
8731090,23:10:25,23:10:25,2167,72,,,,16824.39,0
8731090,23:10:56,23:10:56,2168,73,,,,17092.37,0
8731090,23:11:34,23:11:34,2169,74,,,,17367.15,0
8731090,23:12:00,23:12:00,2170,75,,,,17563.75,0
8731090,23:12:16,23:12:16,2171,76,,,,17741.83,0
8731090,23:12:38,23:12:38,2172,77,,,,17942.11,0
8731090,23:12:58,23:12:58,2173,78,,,,18134.55,0
8731090,23:13:18,23:13:18,2174,79,,,,18306.88,0
8731090,23:13:38,23:13:38,2175,80,,,,18470.6,0
8731090,23:14:00,23:14:00,2176,81,,,,18644.22,0
8731090,23:15:00,23:15:00,9946,82,,1,,19229.98,
8768070,13:28:00,13:28:00,9654,1,,,1,0,
8768070,13:29:03,13:29:03,557,2,,,,573.59,0
8768070,13:30:16,13:30:16,3345,3,,,,974.51,0
8768070,13:30:39,13:30:39,3346,4,,,,1156.7,0
8768070,13:31:23,13:31:23,4799,5,,,,1528.79,0
8768070,13:31:48,13:31:48,4800,6,,,,1725.1,0
8768070,13:32:10,13:32:10,4801,7,,,,1874.41,0
8768070,13:32:42,13:32:42,4802,8,,,,2166.96,0
8768070,13:33:16,13:33:16,4803,9,,,,2342.55,0
8768070,13:33:43,13:33:43,4804,10,,,,2494.3,0
8768070,13:34:19,13:34:19,4805,11,,,,2678.33,0
8768070,13:34:30,13:34:30,4806,12,,,,2763.21,0
8768070,13:35:00,13:35:00,9520,13,,,,3032.41,
8768070,13:36:26,13:36:26,2252,14,,,,3710.51,0
8768070,13:37:06,13:37:06,2253,15,,,,3957.72,0
8768070,13:37:53,13:37:53,2254,16,,,,4350,0
8768070,13:38:07,13:38:07,2255,17,,,,4462.66,0
8768070,13:38:44,13:38:44,2256,18,,,,4688.31,0
8768070,13:39:14,13:39:14,2257,19,,,,4861.77,0
8768070,13:39:45,13:39:45,2258,20,,,,5127.59,0
8768070,13:40:07,13:40:07,2259,21,,,,5291.16,0
8768070,13:40:42,13:40:42,2136,22,,,,5520.42,0
8768070,13:41:22,13:41:22,2137,23,,,,5763.39,0
8768070,13:42:11,13:42:11,2138,24,,,,6073.04,0
8768070,13:43:07,13:43:07,2139,25,,,,6398.52,0
8768070,13:43:43,13:43:43,2140,26,,,,6621.39,0
8768070,13:44:16,13:44:16,2141,27,,,,6818.98,0
8768070,13:44:53,13:44:53,2142,28,,,,7099.7,0
8768070,13:45:12,13:45:12,2143,29,,,,7212.66,0
8768070,13:45:36,13:45:36,2144,30,,,,7336.93,0
8768070,13:46:01,13:46:01,5723,31,,,,7484,0
8768070,13:46:46,13:46:46,2351,32,,,,7789.13,0
8768070,13:47:29,13:47:29,2352,33,,,,8023.37,0
8768070,13:48:29,13:48:29,1054,34,,,,8425.26,0
8768070,13:48:56,13:48:56,7743,35,,,,8633.54,0
8768070,13:49:37,13:49:37,1056,36,,,,8923.94,0
8768070,13:50:21,13:50:21,2147,37,,,,9258.79,0
8768070,13:51:00,13:51:00,2148,38,,,,9525.38,
8768070,13:51:43,13:51:43,2149,39,,,,9651.17,0
8768070,13:52:22,13:52:22,2150,40,,,,9812.2,0
8768070,13:53:29,13:53:29,2151,41,,,,10026.09,0
8768070,13:54:20,13:54:20,2152,42,,,,10218.54,0
8768070,13:54:44,13:54:44,2153,43,,,,10355.56,0
8768070,13:55:23,13:55:23,2154,44,,,,10521.64,0
8768070,13:56:28,13:56:28,2155,45,,,,10826.85,0
8768070,13:57:17,13:57:17,5059,46,,,,11029.57,0
8768070,13:58:00,13:58:00,5060,47,,,,11208.74,0
8768070,13:58:29,13:58:29,5061,48,,,,11373.84,0
8768070,13:59:22,13:59:22,5062,49,,,,11576.34,0
8768070,14:00:23,14:00:23,5063,50,,,,11797.21,0
8768070,14:01:35,14:01:35,5065,51,,,,12111.02,0
8768070,14:02:11,14:02:11,5066,52,,,,12311.6,0
8768070,14:02:50,14:02:50,5067,53,,,,12507.66,0
8768070,14:03:14,14:03:14,5068,54,,,,12633.3,0
8768070,14:04:05,14:04:05,5069,55,,,,12940.4,0
8768070,14:04:32,14:04:32,5070,56,,,,13077.54,0
8768070,14:05:10,14:05:10,5071,57,,,,13268.31,0
8768070,14:06:18,14:06:18,5072,58,,,,13554.78,0
8768070,14:07:01,14:07:01,5073,59,,,,13782.97,0
8768070,14:08:00,14:08:00,2119,60,,,,14069.99,
8768070,14:08:38,14:08:38,2120,61,,,,14356.79,0
8768070,14:09:07,14:09:07,2121,62,,,,14530.52,0
8768070,14:09:28,14:09:28,2122,63,,,,14709.5,0
8768070,14:10:00,14:10:00,2123,64,,,,14912.27,0
8768070,14:10:20,14:10:20,2124,65,,,,15077.88,0
8768070,14:11:20,14:11:20,2125,66,,,,15450.3,0
8768070,14:11:50,14:11:50,2126,67,,,,15708.54,0
8768070,14:12:35,14:12:35,2127,68,,,,16009.3,0
8768070,14:13:08,14:13:08,2164,69,,,,16277.59,0
8768070,14:13:34,14:13:34,2165,70,,,,16438.11,0
8768070,14:14:14,14:14:14,2166,71,,,,16706.07,0
8768070,14:14:30,14:14:30,2167,72,,,,16824.39,0
8768070,14:15:07,14:15:07,2168,73,,,,17092.37,0
8768070,14:15:53,14:15:53,2169,74,,,,17367.15,0
8768070,14:16:24,14:16:24,2170,75,,,,17563.75,0
8768070,14:16:43,14:16:43,2171,76,,,,17741.83,0
8768070,14:17:10,14:17:10,2172,77,,,,17942.11,0
8768070,14:17:34,14:17:34,2173,78,,,,18134.55,0
8768070,14:17:58,14:17:58,2174,79,,,,18306.88,0
8768070,14:18:22,14:18:22,2175,80,,,,18470.6,0
8768070,14:18:48,14:18:48,2176,81,,,,18644.22,0
8768070,14:20:00,14:20:00,9946,82,,1,,19229.98,
8768090,13:28:00,13:28:00,9654,1,,,1,0,
8768090,13:29:03,13:29:03,557,2,,,,573.59,0
8768090,13:30:16,13:30:16,3345,3,,,,974.51,0
8768090,13:30:39,13:30:39,3346,4,,,,1156.7,0
8768090,13:31:23,13:31:23,4799,5,,,,1528.79,0
8768090,13:31:48,13:31:48,4800,6,,,,1725.1,0
8768090,13:32:10,13:32:10,4801,7,,,,1874.41,0
8768090,13:32:42,13:32:42,4802,8,,,,2166.96,0
8768090,13:33:16,13:33:16,4803,9,,,,2342.55,0
8768090,13:33:43,13:33:43,4804,10,,,,2494.3,0
8768090,13:34:19,13:34:19,4805,11,,,,2678.33,0
8768090,13:34:30,13:34:30,4806,12,,,,2763.21,0
8768090,13:35:00,13:35:00,9520,13,,,,3032.41,
8768090,13:36:26,13:36:26,2252,14,,,,3710.51,0
8768090,13:37:06,13:37:06,2253,15,,,,3957.72,0
8768090,13:37:53,13:37:53,2254,16,,,,4350,0
8768090,13:38:07,13:38:07,2255,17,,,,4462.66,0
8768090,13:38:44,13:38:44,2256,18,,,,4688.31,0
8768090,13:39:14,13:39:14,2257,19,,,,4861.77,0
8768090,13:39:45,13:39:45,2258,20,,,,5127.59,0
8768090,13:40:07,13:40:07,2259,21,,,,5291.16,0
8768090,13:40:42,13:40:42,2136,22,,,,5520.42,0
8768090,13:41:22,13:41:22,2137,23,,,,5763.39,0
8768090,13:42:11,13:42:11,2138,24,,,,6073.04,0
8768090,13:43:07,13:43:07,2139,25,,,,6398.52,0
8768090,13:43:43,13:43:43,2140,26,,,,6621.39,0
8768090,13:44:16,13:44:16,2141,27,,,,6818.98,0
8768090,13:44:53,13:44:53,2142,28,,,,7099.7,0
8768090,13:45:12,13:45:12,2143,29,,,,7212.66,0
8768090,13:45:36,13:45:36,2144,30,,,,7336.93,0
8768090,13:46:01,13:46:01,5723,31,,,,7484,0
8768090,13:46:46,13:46:46,2351,32,,,,7789.13,0
8768090,13:47:29,13:47:29,2352,33,,,,8023.37,0
8768090,13:48:29,13:48:29,1054,34,,,,8425.26,0
8768090,13:48:56,13:48:56,7743,35,,,,8633.54,0
8768090,13:49:37,13:49:37,1056,36,,,,8923.94,0
8768090,13:50:21,13:50:21,2147,37,,,,9258.79,0
8768090,13:51:00,13:51:00,2148,38,,,,9525.38,
8768090,13:51:43,13:51:43,2149,39,,,,9651.17,0
8768090,13:52:22,13:52:22,2150,40,,,,9812.2,0
8768090,13:53:29,13:53:29,2151,41,,,,10026.09,0
8768090,13:54:20,13:54:20,2152,42,,,,10218.54,0
8768090,13:54:44,13:54:44,2153,43,,,,10355.56,0
8768090,13:55:23,13:55:23,2154,44,,,,10521.64,0
8768090,13:56:28,13:56:28,2155,45,,,,10826.85,0
8768090,13:57:17,13:57:17,5059,46,,,,11029.57,0
8768090,13:58:00,13:58:00,5060,47,,,,11208.74,0
8768090,13:58:29,13:58:29,5061,48,,,,11373.84,0
8768090,13:59:22,13:59:22,5062,49,,,,11576.34,0
8768090,14:00:23,14:00:23,5063,50,,,,11797.21,0
8768090,14:01:35,14:01:35,5065,51,,,,12111.02,0
8768090,14:02:11,14:02:11,5066,52,,,,12311.6,0
8768090,14:02:50,14:02:50,5067,53,,,,12507.66,0
8768090,14:03:14,14:03:14,5068,54,,,,12633.3,0
8768090,14:04:05,14:04:05,5069,55,,,,12940.4,0
8768090,14:04:32,14:04:32,5070,56,,,,13077.54,0
8768090,14:05:10,14:05:10,5071,57,,,,13268.31,0
8768090,14:06:18,14:06:18,5072,58,,,,13554.78,0
8768090,14:07:01,14:07:01,5073,59,,,,13782.97,0
8768090,14:08:00,14:08:00,2119,60,,,,14069.99,
8768090,14:08:38,14:08:38,2120,61,,,,14356.79,0
8768090,14:09:07,14:09:07,2121,62,,,,14530.52,0
8768090,14:09:28,14:09:28,2122,63,,,,14709.5,0
8768090,14:10:00,14:10:00,2123,64,,,,14912.27,0
8768090,14:10:20,14:10:20,2124,65,,,,15077.88,0
8768090,14:11:20,14:11:20,2125,66,,,,15450.3,0
8768090,14:11:50,14:11:50,2126,67,,,,15708.54,0
8768090,14:12:35,14:12:35,2127,68,,,,16009.3,0
8768090,14:13:08,14:13:08,2164,69,,,,16277.59,0
8768090,14:13:34,14:13:34,2165,70,,,,16438.11,0
8768090,14:14:14,14:14:14,2166,71,,,,16706.07,0
8768090,14:14:30,14:14:30,2167,72,,,,16824.39,0
8768090,14:15:07,14:15:07,2168,73,,,,17092.37,0
8768090,14:15:53,14:15:53,2169,74,,,,17367.15,0
8768090,14:16:24,14:16:24,2170,75,,,,17563.75,0
8768090,14:16:43,14:16:43,2171,76,,,,17741.83,0
8768090,14:17:10,14:17:10,2172,77,,,,17942.11,0
8768090,14:17:34,14:17:34,2173,78,,,,18134.55,0
8768090,14:17:58,14:17:58,2174,79,,,,18306.88,0
8768090,14:18:22,14:18:22,2175,80,,,,18470.6,0
8768090,14:18:48,14:18:48,2176,81,,,,18644.22,0
8768090,14:20:00,14:20:00,9946,82,,1,,19229.98,
8952010,17:25:01,17:25:01,9654,1,,,1,0,
8952010,17:26:04,17:26:04,557,2,,,,573.59,0
8952010,17:27:16,17:27:16,3345,3,,,,974.51,0
8952010,17:27:40,17:27:40,3346,4,,,,1156.7,0
8952010,17:28:23,17:28:23,4799,5,,,,1528.79,0
8952010,17:28:48,17:28:48,4800,6,,,,1725.1,0
8952010,17:29:11,17:29:11,4801,7,,,,1874.41,0
8952010,17:29:42,17:29:42,4802,8,,,,2166.96,0
8952010,17:30:17,17:30:17,4803,9,,,,2342.55,0
8952010,17:30:43,17:30:43,4804,10,,,,2494.3,0
8952010,17:31:19,17:31:19,4805,11,,,,2678.33,0
8952010,17:31:31,17:31:31,4806,12,,,,2763.21,0
8952010,17:32:00,17:32:00,9520,13,,,,3032.41,
8952010,17:33:26,17:33:26,2252,14,,,,3710.51,0
8952010,17:34:06,17:34:06,2253,15,,,,3957.72,0
8952010,17:34:53,17:34:53,2254,16,,,,4350,0
8952010,17:35:07,17:35:07,2255,17,,,,4462.66,0
8952010,17:35:44,17:35:44,2256,18,,,,4688.31,0
8952010,17:36:14,17:36:14,2257,19,,,,4861.77,0
8952010,17:36:45,17:36:45,2258,20,,,,5127.59,0
8952010,17:37:07,17:37:07,2259,21,,,,5291.16,0
8952010,17:37:42,17:37:42,2136,22,,,,5520.42,0
8952010,17:38:22,17:38:22,2137,23,,,,5763.39,0
8952010,17:39:11,17:39:11,2138,24,,,,6073.04,0
8952010,17:40:07,17:40:07,2139,25,,,,6398.52,0
8952010,17:40:43,17:40:43,2140,26,,,,6621.39,0
8952010,17:41:16,17:41:16,2141,27,,,,6818.98,0
8952010,17:41:53,17:41:53,2142,28,,,,7099.7,0
8952010,17:42:12,17:42:12,2143,29,,,,7212.66,0
8952010,17:42:36,17:42:36,2144,30,,,,7336.93,0
8952010,17:43:01,17:43:01,5723,31,,,,7484,0
8952010,17:43:46,17:43:46,2351,32,,,,7789.13,0
8952010,17:44:29,17:44:29,2352,33,,,,8023.37,0
8952010,17:45:29,17:45:29,1054,34,,,,8425.26,0
8952010,17:45:56,17:45:56,7743,35,,,,8633.54,0
8952010,17:46:37,17:46:37,1056,36,,,,8923.94,0
8952010,17:47:21,17:47:21,2147,37,,,,9258.79,0
8952010,17:48:00,17:48:00,2148,38,,,,9525.38,
8952010,17:48:43,17:48:43,2149,39,,,,9651.17,0
8952010,17:49:22,17:49:22,2150,40,,,,9812.2,0
8952010,17:50:29,17:50:29,2151,41,,,,10026.09,0
8952010,17:51:20,17:51:20,2152,42,,,,10218.54,0
8952010,17:51:44,17:51:44,2153,43,,,,10355.56,0
8952010,17:52:23,17:52:23,2154,44,,,,10521.64,0
8952010,17:53:28,17:53:28,2155,45,,,,10826.85,0
8952010,17:54:17,17:54:17,5059,46,,,,11029.57,0
8952010,17:55:00,17:55:00,5060,47,,,,11208.74,0
8952010,17:55:29,17:55:29,5061,48,,,,11373.84,0
8952010,17:56:22,17:56:22,5062,49,,,,11576.34,0
8952010,17:57:23,17:57:23,5063,50,,,,11797.21,0
8952010,17:58:35,17:58:35,5065,51,,,,12111.02,0
8952010,17:59:11,17:59:11,5066,52,,,,12311.6,0
8952010,17:59:50,17:59:50,5067,53,,,,12507.66,0
8952010,18:00:14,18:00:14,5068,54,,,,12633.3,0
8952010,18:01:05,18:01:05,5069,55,,,,12940.4,0
8952010,18:01:32,18:01:32,5070,56,,,,13077.54,0
8952010,18:02:10,18:02:10,5071,57,,,,13268.31,0
8952010,18:03:18,18:03:18,5072,58,,,,13554.78,0
8952010,18:04:01,18:04:01,5073,59,,,,13782.97,0
8952010,18:05:00,18:05:00,2119,60,,,,14069.99,
8952010,18:05:38,18:05:38,2120,61,,,,14356.79,0
8952010,18:06:07,18:06:07,2121,62,,,,14530.52,0
8952010,18:06:28,18:06:28,2122,63,,,,14709.5,0
8952010,18:07:00,18:07:00,2123,64,,,,14912.27,0
8952010,18:07:20,18:07:20,2124,65,,,,15077.88,0
8952010,18:08:20,18:08:20,2125,66,,,,15450.3,0
8952010,18:08:50,18:08:50,2126,67,,,,15708.54,0
8952010,18:09:35,18:09:35,2127,68,,,,16009.3,0
8952010,18:10:08,18:10:08,2164,69,,,,16277.59,0
8952010,18:10:34,18:10:34,2165,70,,,,16438.11,0
8952010,18:11:14,18:11:14,2166,71,,,,16706.07,0
8952010,18:11:30,18:11:30,2167,72,,,,16824.39,0
8952010,18:12:07,18:12:07,2168,73,,,,17092.37,0
8952010,18:12:53,18:12:53,2169,74,,,,17367.15,0
8952010,18:13:24,18:13:24,2170,75,,,,17563.75,0
8952010,18:13:43,18:13:43,2171,76,,,,17741.83,0
8952010,18:14:10,18:14:10,2172,77,,,,17942.11,0
8952010,18:14:34,18:14:34,2173,78,,,,18134.55,0
8952010,18:14:58,18:14:58,2174,79,,,,18306.88,0
8952010,18:15:22,18:15:22,2175,80,,,,18470.6,0
8952010,18:15:48,18:15:48,2176,81,,,,18644.22,0
8952010,18:17:00,18:17:00,9946,82,,1,,19229.98,
8952100,17:25:01,17:25:01,9654,1,,,1,0,
8952100,17:26:04,17:26:04,557,2,,,,573.59,0
8952100,17:27:16,17:27:16,3345,3,,,,974.51,0
8952100,17:27:40,17:27:40,3346,4,,,,1156.7,0
8952100,17:28:23,17:28:23,4799,5,,,,1528.79,0
8952100,17:28:48,17:28:48,4800,6,,,,1725.1,0
8952100,17:29:11,17:29:11,4801,7,,,,1874.41,0
8952100,17:29:42,17:29:42,4802,8,,,,2166.96,0
8952100,17:30:17,17:30:17,4803,9,,,,2342.55,0
8952100,17:30:43,17:30:43,4804,10,,,,2494.3,0
8952100,17:31:19,17:31:19,4805,11,,,,2678.33,0
8952100,17:31:31,17:31:31,4806,12,,,,2763.21,0
8952100,17:32:00,17:32:00,9520,13,,,,3032.41,
8952100,17:33:26,17:33:26,2252,14,,,,3710.51,0
8952100,17:34:06,17:34:06,2253,15,,,,3957.72,0
8952100,17:34:53,17:34:53,2254,16,,,,4350,0
8952100,17:35:07,17:35:07,2255,17,,,,4462.66,0
8952100,17:35:44,17:35:44,2256,18,,,,4688.31,0
8952100,17:36:14,17:36:14,2257,19,,,,4861.77,0
8952100,17:36:45,17:36:45,2258,20,,,,5127.59,0
8952100,17:37:07,17:37:07,2259,21,,,,5291.16,0
8952100,17:37:42,17:37:42,2136,22,,,,5520.42,0
8952100,17:38:22,17:38:22,2137,23,,,,5763.39,0
8952100,17:39:11,17:39:11,2138,24,,,,6073.04,0
8952100,17:40:07,17:40:07,2139,25,,,,6398.52,0
8952100,17:40:43,17:40:43,2140,26,,,,6621.39,0
8952100,17:41:16,17:41:16,2141,27,,,,6818.98,0
8952100,17:41:53,17:41:53,2142,28,,,,7099.7,0
8952100,17:42:12,17:42:12,2143,29,,,,7212.66,0
8952100,17:42:36,17:42:36,2144,30,,,,7336.93,0
8952100,17:43:01,17:43:01,5723,31,,,,7484,0
8952100,17:43:46,17:43:46,2351,32,,,,7789.13,0
8952100,17:44:29,17:44:29,2352,33,,,,8023.37,0
8952100,17:45:29,17:45:29,1054,34,,,,8425.26,0
8952100,17:45:56,17:45:56,7743,35,,,,8633.54,0
8952100,17:46:37,17:46:37,1056,36,,,,8923.94,0
8952100,17:47:21,17:47:21,2147,37,,,,9258.79,0
8952100,17:48:00,17:48:00,2148,38,,,,9525.38,
8952100,17:48:43,17:48:43,2149,39,,,,9651.17,0
8952100,17:49:22,17:49:22,2150,40,,,,9812.2,0
8952100,17:50:29,17:50:29,2151,41,,,,10026.09,0
8952100,17:51:20,17:51:20,2152,42,,,,10218.54,0
8952100,17:51:44,17:51:44,2153,43,,,,10355.56,0
8952100,17:52:23,17:52:23,2154,44,,,,10521.64,0
8952100,17:53:28,17:53:28,2155,45,,,,10826.85,0
8952100,17:54:17,17:54:17,5059,46,,,,11029.57,0
8952100,17:55:00,17:55:00,5060,47,,,,11208.74,0
8952100,17:55:29,17:55:29,5061,48,,,,11373.84,0
8952100,17:56:22,17:56:22,5062,49,,,,11576.34,0
8952100,17:57:23,17:57:23,5063,50,,,,11797.21,0
8952100,17:58:35,17:58:35,5065,51,,,,12111.02,0
8952100,17:59:11,17:59:11,5066,52,,,,12311.6,0
8952100,17:59:50,17:59:50,5067,53,,,,12507.66,0
8952100,18:00:14,18:00:14,5068,54,,,,12633.3,0
8952100,18:01:05,18:01:05,5069,55,,,,12940.4,0
8952100,18:01:32,18:01:32,5070,56,,,,13077.54,0
8952100,18:02:10,18:02:10,5071,57,,,,13268.31,0
8952100,18:03:18,18:03:18,5072,58,,,,13554.78,0
8952100,18:04:01,18:04:01,5073,59,,,,13782.97,0
8952100,18:05:00,18:05:00,2119,60,,,,14069.99,
8952100,18:05:38,18:05:38,2120,61,,,,14356.79,0
8952100,18:06:07,18:06:07,2121,62,,,,14530.52,0
8952100,18:06:28,18:06:28,2122,63,,,,14709.5,0
8952100,18:07:00,18:07:00,2123,64,,,,14912.27,0
8952100,18:07:20,18:07:20,2124,65,,,,15077.88,0
8952100,18:08:20,18:08:20,2125,66,,,,15450.3,0
8952100,18:08:50,18:08:50,2126,67,,,,15708.54,0
8952100,18:09:35,18:09:35,2127,68,,,,16009.3,0
8952100,18:10:08,18:10:08,2164,69,,,,16277.59,0
8952100,18:10:34,18:10:34,2165,70,,,,16438.11,0
8952100,18:11:14,18:11:14,2166,71,,,,16706.07,0
8952100,18:11:30,18:11:30,2167,72,,,,16824.39,0
8952100,18:12:07,18:12:07,2168,73,,,,17092.37,0
8952100,18:12:53,18:12:53,2169,74,,,,17367.15,0
8952100,18:13:24,18:13:24,2170,75,,,,17563.75,0
8952100,18:13:43,18:13:43,2171,76,,,,17741.83,0
8952100,18:14:10,18:14:10,2172,77,,,,17942.11,0
8952100,18:14:34,18:14:34,2173,78,,,,18134.55,0
8952100,18:14:58,18:14:58,2174,79,,,,18306.88,0
8952100,18:15:22,18:15:22,2175,80,,,,18470.6,0
8952100,18:15:48,18:15:48,2176,81,,,,18644.22,0
8952100,18:17:00,18:17:00,9946,82,,1,,19229.98,
8952110,17:25:01,17:25:01,9654,1,,,1,0,
8952110,17:26:04,17:26:04,557,2,,,,573.59,0
8952110,17:27:16,17:27:16,3345,3,,,,974.51,0
8952110,17:27:40,17:27:40,3346,4,,,,1156.7,0
8952110,17:28:23,17:28:23,4799,5,,,,1528.79,0
8952110,17:28:48,17:28:48,4800,6,,,,1725.1,0
8952110,17:29:11,17:29:11,4801,7,,,,1874.41,0
8952110,17:29:42,17:29:42,4802,8,,,,2166.96,0
8952110,17:30:17,17:30:17,4803,9,,,,2342.55,0
8952110,17:30:43,17:30:43,4804,10,,,,2494.3,0
8952110,17:31:19,17:31:19,4805,11,,,,2678.33,0
8952110,17:31:31,17:31:31,4806,12,,,,2763.21,0
8952110,17:32:00,17:32:00,9520,13,,,,3032.41,
8952110,17:33:26,17:33:26,2252,14,,,,3710.51,0
8952110,17:34:06,17:34:06,2253,15,,,,3957.72,0
8952110,17:34:53,17:34:53,2254,16,,,,4350,0
8952110,17:35:07,17:35:07,2255,17,,,,4462.66,0
8952110,17:35:44,17:35:44,2256,18,,,,4688.31,0
8952110,17:36:14,17:36:14,2257,19,,,,4861.77,0
8952110,17:36:45,17:36:45,2258,20,,,,5127.59,0
8952110,17:37:07,17:37:07,2259,21,,,,5291.16,0
8952110,17:37:42,17:37:42,2136,22,,,,5520.42,0
8952110,17:38:22,17:38:22,2137,23,,,,5763.39,0
8952110,17:39:11,17:39:11,2138,24,,,,6073.04,0
8952110,17:40:07,17:40:07,2139,25,,,,6398.52,0
8952110,17:40:43,17:40:43,2140,26,,,,6621.39,0
8952110,17:41:16,17:41:16,2141,27,,,,6818.98,0
8952110,17:41:53,17:41:53,2142,28,,,,7099.7,0
8952110,17:42:12,17:42:12,2143,29,,,,7212.66,0
8952110,17:42:36,17:42:36,2144,30,,,,7336.93,0
8952110,17:43:01,17:43:01,5723,31,,,,7484,0
8952110,17:43:46,17:43:46,2351,32,,,,7789.13,0
8952110,17:44:29,17:44:29,2352,33,,,,8023.37,0
8952110,17:45:29,17:45:29,1054,34,,,,8425.26,0
8952110,17:45:56,17:45:56,7743,35,,,,8633.54,0
8952110,17:46:37,17:46:37,1056,36,,,,8923.94,0
8952110,17:47:21,17:47:21,2147,37,,,,9258.79,0
8952110,17:48:00,17:48:00,2148,38,,,,9525.38,
8952110,17:48:43,17:48:43,2149,39,,,,9651.17,0
8952110,17:49:22,17:49:22,2150,40,,,,9812.2,0
8952110,17:50:29,17:50:29,2151,41,,,,10026.09,0
8952110,17:51:20,17:51:20,2152,42,,,,10218.54,0
8952110,17:51:44,17:51:44,2153,43,,,,10355.56,0
8952110,17:52:23,17:52:23,2154,44,,,,10521.64,0
8952110,17:53:28,17:53:28,2155,45,,,,10826.85,0
8952110,17:54:17,17:54:17,5059,46,,,,11029.57,0
8952110,17:55:00,17:55:00,5060,47,,,,11208.74,0
8952110,17:55:29,17:55:29,5061,48,,,,11373.84,0
8952110,17:56:22,17:56:22,5062,49,,,,11576.34,0
8952110,17:57:23,17:57:23,5063,50,,,,11797.21,0
8952110,17:58:35,17:58:35,5065,51,,,,12111.02,0
8952110,17:59:11,17:59:11,5066,52,,,,12311.6,0
8952110,17:59:50,17:59:50,5067,53,,,,12507.66,0
8952110,18:00:14,18:00:14,5068,54,,,,12633.3,0
8952110,18:01:05,18:01:05,5069,55,,,,12940.4,0
8952110,18:01:32,18:01:32,5070,56,,,,13077.54,0
8952110,18:02:10,18:02:10,5071,57,,,,13268.31,0
8952110,18:03:18,18:03:18,5072,58,,,,13554.78,0
8952110,18:04:01,18:04:01,5073,59,,,,13782.97,0
8952110,18:05:00,18:05:00,2119,60,,,,14069.99,
8952110,18:05:38,18:05:38,2120,61,,,,14356.79,0
8952110,18:06:07,18:06:07,2121,62,,,,14530.52,0
8952110,18:06:28,18:06:28,2122,63,,,,14709.5,0
8952110,18:07:00,18:07:00,2123,64,,,,14912.27,0
8952110,18:07:20,18:07:20,2124,65,,,,15077.88,0
8952110,18:08:20,18:08:20,2125,66,,,,15450.3,0
8952110,18:08:50,18:08:50,2126,67,,,,15708.54,0
8952110,18:09:35,18:09:35,2127,68,,,,16009.3,0
8952110,18:10:08,18:10:08,2164,69,,,,16277.59,0
8952110,18:10:34,18:10:34,2165,70,,,,16438.11,0
8952110,18:11:14,18:11:14,2166,71,,,,16706.07,0
8952110,18:11:30,18:11:30,2167,72,,,,16824.39,0
8952110,18:12:07,18:12:07,2168,73,,,,17092.37,0
8952110,18:12:53,18:12:53,2169,74,,,,17367.15,0
8952110,18:13:24,18:13:24,2170,75,,,,17563.75,0
8952110,18:13:43,18:13:43,2171,76,,,,17741.83,0
8952110,18:14:10,18:14:10,2172,77,,,,17942.11,0
8952110,18:14:34,18:14:34,2173,78,,,,18134.55,0
8952110,18:14:58,18:14:58,2174,79,,,,18306.88,0
8952110,18:15:22,18:15:22,2175,80,,,,18470.6,0
8952110,18:15:48,18:15:48,2176,81,,,,18644.22,0
8952110,18:17:00,18:17:00,9946,82,,1,,19229.98,
9276010,11:25:00,11:25:00,9654,1,,,1,0,
9276010,11:26:03,11:26:03,557,2,,,,573.59,0
9276010,11:27:16,11:27:16,3345,3,,,,974.51,0
9276010,11:27:39,11:27:39,3346,4,,,,1156.7,0
9276010,11:28:23,11:28:23,4799,5,,,,1528.79,0
9276010,11:28:48,11:28:48,4800,6,,,,1725.1,0
9276010,11:29:10,11:29:10,4801,7,,,,1874.41,0
9276010,11:29:42,11:29:42,4802,8,,,,2166.96,0
9276010,11:30:16,11:30:16,4803,9,,,,2342.55,0
9276010,11:30:43,11:30:43,4804,10,,,,2494.3,0
9276010,11:31:19,11:31:19,4805,11,,,,2678.33,0
9276010,11:31:30,11:31:30,4806,12,,,,2763.21,0
9276010,11:32:00,11:32:00,9520,13,,,,3032.41,
9276010,11:33:26,11:33:26,2252,14,,,,3710.51,0
9276010,11:34:06,11:34:06,2253,15,,,,3957.72,0
9276010,11:34:53,11:34:53,2254,16,,,,4350,0
9276010,11:35:07,11:35:07,2255,17,,,,4462.66,0
9276010,11:35:44,11:35:44,2256,18,,,,4688.31,0
9276010,11:36:14,11:36:14,2257,19,,,,4861.77,0
9276010,11:36:45,11:36:45,2258,20,,,,5127.59,0
9276010,11:37:07,11:37:07,2259,21,,,,5291.16,0
9276010,11:37:42,11:37:42,2136,22,,,,5520.42,0
9276010,11:38:22,11:38:22,2137,23,,,,5763.39,0
9276010,11:39:11,11:39:11,2138,24,,,,6073.04,0
9276010,11:40:07,11:40:07,2139,25,,,,6398.52,0
9276010,11:40:43,11:40:43,2140,26,,,,6621.39,0
9276010,11:41:16,11:41:16,2141,27,,,,6818.98,0
9276010,11:41:53,11:41:53,2142,28,,,,7099.7,0
9276010,11:42:12,11:42:12,2143,29,,,,7212.66,0
9276010,11:42:36,11:42:36,2144,30,,,,7336.93,0
9276010,11:43:01,11:43:01,5723,31,,,,7484,0
9276010,11:43:46,11:43:46,2351,32,,,,7789.13,0
9276010,11:44:29,11:44:29,2352,33,,,,8023.37,0
9276010,11:45:29,11:45:29,1054,34,,,,8425.26,0
9276010,11:45:56,11:45:56,7743,35,,,,8633.54,0
9276010,11:46:37,11:46:37,1056,36,,,,8923.94,0
9276010,11:47:21,11:47:21,2147,37,,,,9258.79,0
9276010,11:48:00,11:48:00,2148,38,,,,9525.38,
9276010,11:48:40,11:48:40,2149,39,,,,9651.17,0
9276010,11:49:17,11:49:17,2150,40,,,,9812.2,0
9276010,11:50:21,11:50:21,2151,41,,,,10026.09,0
9276010,11:51:08,11:51:08,2152,42,,,,10218.54,0
9276010,11:51:31,11:51:31,2153,43,,,,10355.56,0
9276010,11:52:07,11:52:07,2154,44,,,,10521.64,0
9276010,11:53:09,11:53:09,2155,45,,,,10826.85,0
9276010,11:53:54,11:53:54,5059,46,,,,11029.57,0
9276010,11:54:35,11:54:35,5060,47,,,,11208.74,0
9276010,11:55:03,11:55:03,5061,48,,,,11373.84,0
9276010,11:55:53,11:55:53,5062,49,,,,11576.34,0
9276010,11:56:50,11:56:50,5063,50,,,,11797.21,0
9276010,11:57:58,11:57:58,5065,51,,,,12111.02,0
9276010,11:58:32,11:58:32,5066,52,,,,12311.6,0
9276010,11:59:08,11:59:08,5067,53,,,,12507.66,0
9276010,11:59:31,11:59:31,5068,54,,,,12633.3,0
9276010,12:00:19,12:00:19,5069,55,,,,12940.4,0
9276010,12:00:44,12:00:44,5070,56,,,,13077.54,0
9276010,12:01:20,12:01:20,5071,57,,,,13268.31,0
9276010,12:02:24,12:02:24,5072,58,,,,13554.78,0
9276010,12:03:05,12:03:05,5073,59,,,,13782.97,0
9276010,12:04:00,12:04:00,2119,60,,,,14069.99,
9276010,12:04:35,12:04:35,2120,61,,,,14356.79,0
9276010,12:05:01,12:05:01,2121,62,,,,14530.52,0
9276010,12:05:20,12:05:20,2122,63,,,,14709.5,0
9276010,12:05:50,12:05:50,2123,64,,,,14912.27,0
9276010,12:06:09,12:06:09,2124,65,,,,15077.88,0
9276010,12:07:03,12:07:03,2125,66,,,,15450.3,0
9276010,12:07:31,12:07:31,2126,67,,,,15708.54,0
9276010,12:08:12,12:08:12,2127,68,,,,16009.3,0
9276010,12:08:43,12:08:43,2164,69,,,,16277.59,0
9276010,12:09:06,12:09:06,2165,70,,,,16438.11,0
9276010,12:09:43,12:09:43,2166,71,,,,16706.07,0
9276010,12:09:57,12:09:57,2167,72,,,,16824.39,0
9276010,12:10:31,12:10:31,2168,73,,,,17092.37,0
9276010,12:11:14,12:11:14,2169,74,,,,17367.15,0
9276010,12:11:42,12:11:42,2170,75,,,,17563.75,0
9276010,12:11:59,12:11:59,2171,76,,,,17741.83,0
9276010,12:12:24,12:12:24,2172,77,,,,17942.11,0
9276010,12:12:46,12:12:46,2173,78,,,,18134.55,0
9276010,12:13:08,12:13:08,2174,79,,,,18306.88,0
9276010,12:13:30,12:13:30,2175,80,,,,18470.6,0
9276010,12:13:54,12:13:54,2176,81,,,,18644.22,0
9276010,12:15:00,12:15:00,9946,82,,1,,19229.98,
9276100,11:25:00,11:25:00,9654,1,,,1,0,
9276100,11:26:03,11:26:03,557,2,,,,573.59,0
9276100,11:27:16,11:27:16,3345,3,,,,974.51,0
9276100,11:27:39,11:27:39,3346,4,,,,1156.7,0
9276100,11:28:23,11:28:23,4799,5,,,,1528.79,0
9276100,11:28:48,11:28:48,4800,6,,,,1725.1,0
9276100,11:29:10,11:29:10,4801,7,,,,1874.41,0
9276100,11:29:42,11:29:42,4802,8,,,,2166.96,0
9276100,11:30:16,11:30:16,4803,9,,,,2342.55,0
9276100,11:30:43,11:30:43,4804,10,,,,2494.3,0
9276100,11:31:19,11:31:19,4805,11,,,,2678.33,0
9276100,11:31:30,11:31:30,4806,12,,,,2763.21,0
9276100,11:32:00,11:32:00,9520,13,,,,3032.41,
9276100,11:33:26,11:33:26,2252,14,,,,3710.51,0
9276100,11:34:06,11:34:06,2253,15,,,,3957.72,0
9276100,11:34:53,11:34:53,2254,16,,,,4350,0
9276100,11:35:07,11:35:07,2255,17,,,,4462.66,0
9276100,11:35:44,11:35:44,2256,18,,,,4688.31,0
9276100,11:36:14,11:36:14,2257,19,,,,4861.77,0
9276100,11:36:45,11:36:45,2258,20,,,,5127.59,0
9276100,11:37:07,11:37:07,2259,21,,,,5291.16,0
9276100,11:37:42,11:37:42,2136,22,,,,5520.42,0
9276100,11:38:22,11:38:22,2137,23,,,,5763.39,0
9276100,11:39:11,11:39:11,2138,24,,,,6073.04,0
9276100,11:40:07,11:40:07,2139,25,,,,6398.52,0
9276100,11:40:43,11:40:43,2140,26,,,,6621.39,0
9276100,11:41:16,11:41:16,2141,27,,,,6818.98,0
9276100,11:41:53,11:41:53,2142,28,,,,7099.7,0
9276100,11:42:12,11:42:12,2143,29,,,,7212.66,0
9276100,11:42:36,11:42:36,2144,30,,,,7336.93,0
9276100,11:43:01,11:43:01,5723,31,,,,7484,0
9276100,11:43:46,11:43:46,2351,32,,,,7789.13,0
9276100,11:44:29,11:44:29,2352,33,,,,8023.37,0
9276100,11:45:29,11:45:29,1054,34,,,,8425.26,0
9276100,11:45:56,11:45:56,7743,35,,,,8633.54,0
9276100,11:46:37,11:46:37,1056,36,,,,8923.94,0
9276100,11:47:21,11:47:21,2147,37,,,,9258.79,0
9276100,11:48:00,11:48:00,2148,38,,,,9525.38,
9276100,11:48:40,11:48:40,2149,39,,,,9651.17,0
9276100,11:49:17,11:49:17,2150,40,,,,9812.2,0
9276100,11:50:21,11:50:21,2151,41,,,,10026.09,0
9276100,11:51:08,11:51:08,2152,42,,,,10218.54,0
9276100,11:51:31,11:51:31,2153,43,,,,10355.56,0
9276100,11:52:07,11:52:07,2154,44,,,,10521.64,0
9276100,11:53:09,11:53:09,2155,45,,,,10826.85,0
9276100,11:53:54,11:53:54,5059,46,,,,11029.57,0
9276100,11:54:35,11:54:35,5060,47,,,,11208.74,0
9276100,11:55:03,11:55:03,5061,48,,,,11373.84,0
9276100,11:55:53,11:55:53,5062,49,,,,11576.34,0
9276100,11:56:50,11:56:50,5063,50,,,,11797.21,0
9276100,11:57:58,11:57:58,5065,51,,,,12111.02,0
9276100,11:58:32,11:58:32,5066,52,,,,12311.6,0
9276100,11:59:08,11:59:08,5067,53,,,,12507.66,0
9276100,11:59:31,11:59:31,5068,54,,,,12633.3,0
9276100,12:00:19,12:00:19,5069,55,,,,12940.4,0
9276100,12:00:44,12:00:44,5070,56,,,,13077.54,0
9276100,12:01:20,12:01:20,5071,57,,,,13268.31,0
9276100,12:02:24,12:02:24,5072,58,,,,13554.78,0
9276100,12:03:05,12:03:05,5073,59,,,,13782.97,0
9276100,12:04:00,12:04:00,2119,60,,,,14069.99,
9276100,12:04:35,12:04:35,2120,61,,,,14356.79,0
9276100,12:05:01,12:05:01,2121,62,,,,14530.52,0
9276100,12:05:20,12:05:20,2122,63,,,,14709.5,0
9276100,12:05:50,12:05:50,2123,64,,,,14912.27,0
9276100,12:06:09,12:06:09,2124,65,,,,15077.88,0
9276100,12:07:03,12:07:03,2125,66,,,,15450.3,0
9276100,12:07:31,12:07:31,2126,67,,,,15708.54,0
9276100,12:08:12,12:08:12,2127,68,,,,16009.3,0
9276100,12:08:43,12:08:43,2164,69,,,,16277.59,0
9276100,12:09:06,12:09:06,2165,70,,,,16438.11,0
9276100,12:09:43,12:09:43,2166,71,,,,16706.07,0
9276100,12:09:57,12:09:57,2167,72,,,,16824.39,0
9276100,12:10:31,12:10:31,2168,73,,,,17092.37,0
9276100,12:11:14,12:11:14,2169,74,,,,17367.15,0
9276100,12:11:42,12:11:42,2170,75,,,,17563.75,0
9276100,12:11:59,12:11:59,2171,76,,,,17741.83,0
9276100,12:12:24,12:12:24,2172,77,,,,17942.11,0
9276100,12:12:46,12:12:46,2173,78,,,,18134.55,0
9276100,12:13:08,12:13:08,2174,79,,,,18306.88,0
9276100,12:13:30,12:13:30,2175,80,,,,18470.6,0
9276100,12:13:54,12:13:54,2176,81,,,,18644.22,0
9276100,12:15:00,12:15:00,9946,82,,1,,19229.98,
9276110,11:25:00,11:25:00,9654,1,,,1,0,
9276110,11:26:03,11:26:03,557,2,,,,573.59,0
9276110,11:27:16,11:27:16,3345,3,,,,974.51,0
9276110,11:27:39,11:27:39,3346,4,,,,1156.7,0
9276110,11:28:23,11:28:23,4799,5,,,,1528.79,0
9276110,11:28:48,11:28:48,4800,6,,,,1725.1,0
9276110,11:29:10,11:29:10,4801,7,,,,1874.41,0
9276110,11:29:42,11:29:42,4802,8,,,,2166.96,0
9276110,11:30:16,11:30:16,4803,9,,,,2342.55,0
9276110,11:30:43,11:30:43,4804,10,,,,2494.3,0
9276110,11:31:19,11:31:19,4805,11,,,,2678.33,0
9276110,11:31:30,11:31:30,4806,12,,,,2763.21,0
9276110,11:32:00,11:32:00,9520,13,,,,3032.41,
9276110,11:33:26,11:33:26,2252,14,,,,3710.51,0
9276110,11:34:06,11:34:06,2253,15,,,,3957.72,0
9276110,11:34:53,11:34:53,2254,16,,,,4350,0
9276110,11:35:07,11:35:07,2255,17,,,,4462.66,0
9276110,11:35:44,11:35:44,2256,18,,,,4688.31,0
9276110,11:36:14,11:36:14,2257,19,,,,4861.77,0
9276110,11:36:45,11:36:45,2258,20,,,,5127.59,0
9276110,11:37:07,11:37:07,2259,21,,,,5291.16,0
9276110,11:37:42,11:37:42,2136,22,,,,5520.42,0
9276110,11:38:22,11:38:22,2137,23,,,,5763.39,0
9276110,11:39:11,11:39:11,2138,24,,,,6073.04,0
9276110,11:40:07,11:40:07,2139,25,,,,6398.52,0
9276110,11:40:43,11:40:43,2140,26,,,,6621.39,0
9276110,11:41:16,11:41:16,2141,27,,,,6818.98,0
9276110,11:41:53,11:41:53,2142,28,,,,7099.7,0
9276110,11:42:12,11:42:12,2143,29,,,,7212.66,0
9276110,11:42:36,11:42:36,2144,30,,,,7336.93,0
9276110,11:43:01,11:43:01,5723,31,,,,7484,0
9276110,11:43:46,11:43:46,2351,32,,,,7789.13,0
9276110,11:44:29,11:44:29,2352,33,,,,8023.37,0
9276110,11:45:29,11:45:29,1054,34,,,,8425.26,0
9276110,11:45:56,11:45:56,7743,35,,,,8633.54,0
9276110,11:46:37,11:46:37,1056,36,,,,8923.94,0
9276110,11:47:21,11:47:21,2147,37,,,,9258.79,0
9276110,11:48:00,11:48:00,2148,38,,,,9525.38,
9276110,11:48:40,11:48:40,2149,39,,,,9651.17,0
9276110,11:49:17,11:49:17,2150,40,,,,9812.2,0
9276110,11:50:21,11:50:21,2151,41,,,,10026.09,0
9276110,11:51:08,11:51:08,2152,42,,,,10218.54,0
9276110,11:51:31,11:51:31,2153,43,,,,10355.56,0
9276110,11:52:07,11:52:07,2154,44,,,,10521.64,0
9276110,11:53:09,11:53:09,2155,45,,,,10826.85,0
9276110,11:53:54,11:53:54,5059,46,,,,11029.57,0
9276110,11:54:35,11:54:35,5060,47,,,,11208.74,0
9276110,11:55:03,11:55:03,5061,48,,,,11373.84,0
9276110,11:55:53,11:55:53,5062,49,,,,11576.34,0
9276110,11:56:50,11:56:50,5063,50,,,,11797.21,0
9276110,11:57:58,11:57:58,5065,51,,,,12111.02,0
9276110,11:58:32,11:58:32,5066,52,,,,12311.6,0
9276110,11:59:08,11:59:08,5067,53,,,,12507.66,0
9276110,11:59:31,11:59:31,5068,54,,,,12633.3,0
9276110,12:00:19,12:00:19,5069,55,,,,12940.4,0
9276110,12:00:44,12:00:44,5070,56,,,,13077.54,0
9276110,12:01:20,12:01:20,5071,57,,,,13268.31,0
9276110,12:02:24,12:02:24,5072,58,,,,13554.78,0
9276110,12:03:05,12:03:05,5073,59,,,,13782.97,0
9276110,12:04:00,12:04:00,2119,60,,,,14069.99,
9276110,12:04:35,12:04:35,2120,61,,,,14356.79,0
9276110,12:05:01,12:05:01,2121,62,,,,14530.52,0
9276110,12:05:20,12:05:20,2122,63,,,,14709.5,0
9276110,12:05:50,12:05:50,2123,64,,,,14912.27,0
9276110,12:06:09,12:06:09,2124,65,,,,15077.88,0
9276110,12:07:03,12:07:03,2125,66,,,,15450.3,0
9276110,12:07:31,12:07:31,2126,67,,,,15708.54,0
9276110,12:08:12,12:08:12,2127,68,,,,16009.3,0
9276110,12:08:43,12:08:43,2164,69,,,,16277.59,0
9276110,12:09:06,12:09:06,2165,70,,,,16438.11,0
9276110,12:09:43,12:09:43,2166,71,,,,16706.07,0
9276110,12:09:57,12:09:57,2167,72,,,,16824.39,0
9276110,12:10:31,12:10:31,2168,73,,,,17092.37,0
9276110,12:11:14,12:11:14,2169,74,,,,17367.15,0
9276110,12:11:42,12:11:42,2170,75,,,,17563.75,0
9276110,12:11:59,12:11:59,2171,76,,,,17741.83,0
9276110,12:12:24,12:12:24,2172,77,,,,17942.11,0
9276110,12:12:46,12:12:46,2173,78,,,,18134.55,0
9276110,12:13:08,12:13:08,2174,79,,,,18306.88,0
9276110,12:13:30,12:13:30,2175,80,,,,18470.6,0
9276110,12:13:54,12:13:54,2176,81,,,,18644.22,0
9276110,12:15:00,12:15:00,9946,82,,1,,19229.98,
9369020,19:32:00,19:32:00,9654,1,,,1,0,
9369020,19:33:21,19:33:21,557,2,,,,573.59,0
9369020,19:34:54,19:34:54,3345,3,,,,974.51,0
9369020,19:35:25,19:35:25,3346,4,,,,1156.7,0
9369020,19:36:21,19:36:21,4799,5,,,,1528.79,0
9369020,19:36:53,19:36:53,4800,6,,,,1725.1,0
9369020,19:37:22,19:37:22,4801,7,,,,1874.41,0
9369020,19:38:03,19:38:03,4802,8,,,,2166.96,0
9369020,19:38:47,19:38:47,4803,9,,,,2342.55,0
9369020,19:39:21,19:39:21,4804,10,,,,2494.3,0
9369020,19:40:07,19:40:07,4805,11,,,,2678.33,0
9369020,19:40:22,19:40:22,4806,12,,,,2763.21,0
9369020,19:41:00,19:41:00,9520,13,,,,3032.41,
9369020,19:42:45,19:42:45,2252,14,,,,3710.51,0
9369020,19:43:35,19:43:35,2253,15,,,,3957.72,0
9369020,19:44:33,19:44:33,2254,16,,,,4350,0
9369020,19:44:50,19:44:50,2255,17,,,,4462.66,0
9369020,19:45:36,19:45:36,2256,18,,,,4688.31,0
9369020,19:46:13,19:46:13,2257,19,,,,4861.77,0
9369020,19:46:50,19:46:50,2258,20,,,,5127.59,0
9369020,19:47:17,19:47:17,2259,21,,,,5291.16,0
9369020,19:48:01,19:48:01,2136,22,,,,5520.42,0
9369020,19:48:51,19:48:51,2137,23,,,,5763.39,0
9369020,19:49:51,19:49:51,2138,24,,,,6073.04,0
9369020,19:51:00,19:51:00,2139,25,,,,6398.52,
9369020,19:51:40,19:51:40,2140,26,,,,6621.39,0
9369020,19:52:18,19:52:18,2141,27,,,,6818.98,0
9369020,19:53:01,19:53:01,2142,28,,,,7099.7,0
9369020,19:53:22,19:53:22,2143,29,,,,7212.66,0
9369020,19:53:49,19:53:49,2144,30,,,,7336.93,0
9369020,19:54:17,19:54:17,5723,31,,,,7484,0
9369020,19:55:09,19:55:09,2351,32,,,,7789.13,0
9369020,19:55:57,19:55:57,2352,33,,,,8023.37,0
9369020,19:56:49,19:56:49,2353,34,,,,8316.04,0
9369020,19:57:08,19:57:08,1054,35,,,,8425.29,0
9369020,19:57:39,19:57:39,7743,36,,,,8633.57,0
9369020,19:58:25,19:58:25,1056,37,,,,8923.96,0
9369020,19:59:15,19:59:15,2147,38,,,,9258.81,0
9369020,20:00:00,20:00:00,2148,39,,,,9525.4,
9369020,20:00:24,20:00:24,2149,40,,,,9651.19,0
9369020,20:00:46,20:00:46,2150,41,,,,9812.22,0
9369020,20:01:25,20:01:25,2151,42,,,,10026.11,0
9369020,20:01:54,20:01:54,2152,43,,,,10218.56,0
9369020,20:02:08,20:02:08,2153,44,,,,10355.58,0
9369020,20:02:30,20:02:30,2154,45,,,,10521.66,0
9369020,20:03:07,20:03:07,2155,46,,,,10826.87,0
9369020,20:03:35,20:03:35,5059,47,,,,11029.59,0
9369020,20:04:00,20:04:00,5060,48,,,,11208.76,
9369020,20:04:23,20:04:23,5061,49,,,,11373.86,0
9369020,20:05:05,20:05:05,5062,50,,,,11576.36,0
9369020,20:05:54,20:05:54,5063,51,,,,11797.23,0
9369020,20:06:52,20:06:52,5065,52,,,,12111.04,0
9369020,20:07:21,20:07:21,5066,53,,,,12311.62,0
9369020,20:07:52,20:07:52,5067,54,,,,12507.68,0
9369020,20:08:11,20:08:11,5068,55,,,,12633.32,0
9369020,20:08:52,20:08:52,5069,56,,,,12940.42,0
9369020,20:09:13,20:09:13,5070,57,,,,13077.56,0
9369020,20:09:44,20:09:44,5071,58,,,,13268.33,0
9369020,20:10:38,20:10:38,5072,59,,,,13554.8,0
9369020,20:11:13,20:11:13,5073,60,,,,13782.99,0
9369020,20:12:00,20:12:00,2119,61,,,,14070.58,
9369020,20:12:41,20:12:41,2120,62,,,,14357.38,0
9369020,20:13:13,20:13:13,2121,63,,,,14531.11,0
9369020,20:13:35,20:13:35,2122,64,,,,14710.09,0
9369020,20:14:10,20:14:10,2123,65,,,,14912.86,0
9369020,20:14:33,20:14:33,2124,66,,,,15078.47,0
9369020,20:15:38,20:15:38,2125,67,,,,15450.89,0
9369020,20:16:11,20:16:11,2126,68,,,,15709.13,0
9369020,20:17:00,20:17:00,2127,69,,,,16009.89,
9369020,20:17:59,20:17:59,2164,70,,,,16278.18,0
9369020,20:18:44,20:18:44,2165,71,,,,16438.7,0
9369020,20:19:55,20:19:55,2166,72,,,,16706.66,0
9369020,20:20:23,20:20:23,2167,73,,,,16824.98,0
9369020,20:21:28,20:21:28,2168,74,,,,17092.96,0
9369020,20:22:50,20:22:50,2169,75,,,,17367.74,0
9369020,20:23:44,20:23:44,2170,76,,,,17564.34,0
9369020,20:24:18,20:24:18,2171,77,,,,17742.42,0
9369020,20:25:06,20:25:06,2172,78,,,,17942.7,0
9369020,20:25:48,20:25:48,2173,79,,,,18135.14,0
9369020,20:26:30,20:26:30,2174,80,,,,18307.47,0
9369020,20:27:13,20:27:13,2175,81,,,,18471.19,0
9369020,20:27:58,20:27:58,2176,82,,,,18644.81,0
9369020,20:30:00,20:30:00,9946,83,,1,,19234.61,
9369030,19:32:00,19:32:00,9654,1,,,1,0,
9369030,19:33:21,19:33:21,557,2,,,,573.59,0
9369030,19:34:54,19:34:54,3345,3,,,,974.51,0
9369030,19:35:25,19:35:25,3346,4,,,,1156.7,0
9369030,19:36:21,19:36:21,4799,5,,,,1528.79,0
9369030,19:36:53,19:36:53,4800,6,,,,1725.1,0
9369030,19:37:22,19:37:22,4801,7,,,,1874.41,0
9369030,19:38:03,19:38:03,4802,8,,,,2166.96,0
9369030,19:38:47,19:38:47,4803,9,,,,2342.55,0
9369030,19:39:21,19:39:21,4804,10,,,,2494.3,0
9369030,19:40:07,19:40:07,4805,11,,,,2678.33,0
9369030,19:40:22,19:40:22,4806,12,,,,2763.21,0
9369030,19:41:00,19:41:00,9520,13,,,,3032.41,
9369030,19:42:45,19:42:45,2252,14,,,,3710.51,0
9369030,19:43:35,19:43:35,2253,15,,,,3957.72,0
9369030,19:44:33,19:44:33,2254,16,,,,4350,0
9369030,19:44:50,19:44:50,2255,17,,,,4462.66,0
9369030,19:45:36,19:45:36,2256,18,,,,4688.31,0
9369030,19:46:13,19:46:13,2257,19,,,,4861.77,0
9369030,19:46:50,19:46:50,2258,20,,,,5127.59,0
9369030,19:47:17,19:47:17,2259,21,,,,5291.16,0
9369030,19:48:01,19:48:01,2136,22,,,,5520.42,0
9369030,19:48:51,19:48:51,2137,23,,,,5763.39,0
9369030,19:49:51,19:49:51,2138,24,,,,6073.04,0
9369030,19:51:00,19:51:00,2139,25,,,,6398.52,
9369030,19:51:40,19:51:40,2140,26,,,,6621.39,0
9369030,19:52:18,19:52:18,2141,27,,,,6818.98,0
9369030,19:53:01,19:53:01,2142,28,,,,7099.7,0
9369030,19:53:22,19:53:22,2143,29,,,,7212.66,0
9369030,19:53:49,19:53:49,2144,30,,,,7336.93,0
9369030,19:54:17,19:54:17,5723,31,,,,7484,0
9369030,19:55:09,19:55:09,2351,32,,,,7789.13,0
9369030,19:55:57,19:55:57,2352,33,,,,8023.37,0
9369030,19:56:49,19:56:49,2353,34,,,,8316.04,0
9369030,19:57:08,19:57:08,1054,35,,,,8425.29,0
9369030,19:57:39,19:57:39,7743,36,,,,8633.57,0
9369030,19:58:25,19:58:25,1056,37,,,,8923.96,0
9369030,19:59:15,19:59:15,2147,38,,,,9258.81,0
9369030,20:00:00,20:00:00,2148,39,,,,9525.4,
9369030,20:00:24,20:00:24,2149,40,,,,9651.19,0
9369030,20:00:46,20:00:46,2150,41,,,,9812.22,0
9369030,20:01:25,20:01:25,2151,42,,,,10026.11,0
9369030,20:01:54,20:01:54,2152,43,,,,10218.56,0
9369030,20:02:08,20:02:08,2153,44,,,,10355.58,0
9369030,20:02:30,20:02:30,2154,45,,,,10521.66,0
9369030,20:03:07,20:03:07,2155,46,,,,10826.87,0
9369030,20:03:35,20:03:35,5059,47,,,,11029.59,0
9369030,20:04:00,20:04:00,5060,48,,,,11208.76,
9369030,20:04:23,20:04:23,5061,49,,,,11373.86,0
9369030,20:05:05,20:05:05,5062,50,,,,11576.36,0
9369030,20:05:54,20:05:54,5063,51,,,,11797.23,0
9369030,20:06:52,20:06:52,5065,52,,,,12111.04,0
9369030,20:07:21,20:07:21,5066,53,,,,12311.62,0
9369030,20:07:52,20:07:52,5067,54,,,,12507.68,0
9369030,20:08:11,20:08:11,5068,55,,,,12633.32,0
9369030,20:08:52,20:08:52,5069,56,,,,12940.42,0
9369030,20:09:13,20:09:13,5070,57,,,,13077.56,0
9369030,20:09:44,20:09:44,5071,58,,,,13268.33,0
9369030,20:10:38,20:10:38,5072,59,,,,13554.8,0
9369030,20:11:13,20:11:13,5073,60,,,,13782.99,0
9369030,20:12:00,20:12:00,2119,61,,,,14070.58,
9369030,20:12:41,20:12:41,2120,62,,,,14357.38,0
9369030,20:13:13,20:13:13,2121,63,,,,14531.11,0
9369030,20:13:35,20:13:35,2122,64,,,,14710.09,0
9369030,20:14:10,20:14:10,2123,65,,,,14912.86,0
9369030,20:14:33,20:14:33,2124,66,,,,15078.47,0
9369030,20:15:38,20:15:38,2125,67,,,,15450.89,0
9369030,20:16:11,20:16:11,2126,68,,,,15709.13,0
9369030,20:17:00,20:17:00,2127,69,,,,16009.89,
9369030,20:17:59,20:17:59,2164,70,,,,16278.18,0
9369030,20:18:44,20:18:44,2165,71,,,,16438.7,0
9369030,20:19:55,20:19:55,2166,72,,,,16706.66,0
9369030,20:20:23,20:20:23,2167,73,,,,16824.98,0
9369030,20:21:28,20:21:28,2168,74,,,,17092.96,0
9369030,20:22:50,20:22:50,2169,75,,,,17367.74,0
9369030,20:23:44,20:23:44,2170,76,,,,17564.34,0
9369030,20:24:18,20:24:18,2171,77,,,,17742.42,0
9369030,20:25:06,20:25:06,2172,78,,,,17942.7,0
9369030,20:25:48,20:25:48,2173,79,,,,18135.14,0
9369030,20:26:30,20:26:30,2174,80,,,,18307.47,0
9369030,20:27:13,20:27:13,2175,81,,,,18471.19,0
9369030,20:27:58,20:27:58,2176,82,,,,18644.81,0
9369030,20:30:00,20:30:00,9946,83,,1,,19234.61,
9369040,19:32:00,19:32:00,9654,1,,,1,0,
9369040,19:33:21,19:33:21,557,2,,,,573.59,0
9369040,19:34:54,19:34:54,3345,3,,,,974.51,0
9369040,19:35:25,19:35:25,3346,4,,,,1156.7,0
9369040,19:36:21,19:36:21,4799,5,,,,1528.79,0
9369040,19:36:53,19:36:53,4800,6,,,,1725.1,0
9369040,19:37:22,19:37:22,4801,7,,,,1874.41,0
9369040,19:38:03,19:38:03,4802,8,,,,2166.96,0
9369040,19:38:47,19:38:47,4803,9,,,,2342.55,0
9369040,19:39:21,19:39:21,4804,10,,,,2494.3,0
9369040,19:40:07,19:40:07,4805,11,,,,2678.33,0
9369040,19:40:22,19:40:22,4806,12,,,,2763.21,0
9369040,19:41:00,19:41:00,9520,13,,,,3032.41,
9369040,19:42:45,19:42:45,2252,14,,,,3710.51,0
9369040,19:43:35,19:43:35,2253,15,,,,3957.72,0
9369040,19:44:33,19:44:33,2254,16,,,,4350,0
9369040,19:44:50,19:44:50,2255,17,,,,4462.66,0
9369040,19:45:36,19:45:36,2256,18,,,,4688.31,0
9369040,19:46:13,19:46:13,2257,19,,,,4861.77,0
9369040,19:46:50,19:46:50,2258,20,,,,5127.59,0
9369040,19:47:17,19:47:17,2259,21,,,,5291.16,0
9369040,19:48:01,19:48:01,2136,22,,,,5520.42,0
9369040,19:48:51,19:48:51,2137,23,,,,5763.39,0
9369040,19:49:51,19:49:51,2138,24,,,,6073.04,0
9369040,19:51:00,19:51:00,2139,25,,,,6398.52,
9369040,19:51:40,19:51:40,2140,26,,,,6621.39,0
9369040,19:52:18,19:52:18,2141,27,,,,6818.98,0
9369040,19:53:01,19:53:01,2142,28,,,,7099.7,0
9369040,19:53:22,19:53:22,2143,29,,,,7212.66,0
9369040,19:53:49,19:53:49,2144,30,,,,7336.93,0
9369040,19:54:17,19:54:17,5723,31,,,,7484,0
9369040,19:55:09,19:55:09,2351,32,,,,7789.13,0
9369040,19:55:57,19:55:57,2352,33,,,,8023.37,0
9369040,19:56:49,19:56:49,2353,34,,,,8316.04,0
9369040,19:57:08,19:57:08,1054,35,,,,8425.29,0
9369040,19:57:39,19:57:39,7743,36,,,,8633.57,0
9369040,19:58:25,19:58:25,1056,37,,,,8923.96,0
9369040,19:59:15,19:59:15,2147,38,,,,9258.81,0
9369040,20:00:00,20:00:00,2148,39,,,,9525.4,
9369040,20:00:24,20:00:24,2149,40,,,,9651.19,0
9369040,20:00:46,20:00:46,2150,41,,,,9812.22,0
9369040,20:01:25,20:01:25,2151,42,,,,10026.11,0
9369040,20:01:54,20:01:54,2152,43,,,,10218.56,0
9369040,20:02:08,20:02:08,2153,44,,,,10355.58,0
9369040,20:02:30,20:02:30,2154,45,,,,10521.66,0
9369040,20:03:07,20:03:07,2155,46,,,,10826.87,0
9369040,20:03:35,20:03:35,5059,47,,,,11029.59,0
9369040,20:04:00,20:04:00,5060,48,,,,11208.76,
9369040,20:04:23,20:04:23,5061,49,,,,11373.86,0
9369040,20:05:05,20:05:05,5062,50,,,,11576.36,0
9369040,20:05:54,20:05:54,5063,51,,,,11797.23,0
9369040,20:06:52,20:06:52,5065,52,,,,12111.04,0
9369040,20:07:21,20:07:21,5066,53,,,,12311.62,0
9369040,20:07:52,20:07:52,5067,54,,,,12507.68,0
9369040,20:08:11,20:08:11,5068,55,,,,12633.32,0
9369040,20:08:52,20:08:52,5069,56,,,,12940.42,0
9369040,20:09:13,20:09:13,5070,57,,,,13077.56,0
9369040,20:09:44,20:09:44,5071,58,,,,13268.33,0
9369040,20:10:38,20:10:38,5072,59,,,,13554.8,0
9369040,20:11:13,20:11:13,5073,60,,,,13782.99,0
9369040,20:12:00,20:12:00,2119,61,,,,14070.58,
9369040,20:12:41,20:12:41,2120,62,,,,14357.38,0
9369040,20:13:13,20:13:13,2121,63,,,,14531.11,0
9369040,20:13:35,20:13:35,2122,64,,,,14710.09,0
9369040,20:14:10,20:14:10,2123,65,,,,14912.86,0
9369040,20:14:33,20:14:33,2124,66,,,,15078.47,0
9369040,20:15:38,20:15:38,2125,67,,,,15450.89,0
9369040,20:16:11,20:16:11,2126,68,,,,15709.13,0
9369040,20:17:00,20:17:00,2127,69,,,,16009.89,
9369040,20:17:59,20:17:59,2164,70,,,,16278.18,0
9369040,20:18:44,20:18:44,2165,71,,,,16438.7,0
9369040,20:19:55,20:19:55,2166,72,,,,16706.66,0
9369040,20:20:23,20:20:23,2167,73,,,,16824.98,0
9369040,20:21:28,20:21:28,2168,74,,,,17092.96,0
9369040,20:22:50,20:22:50,2169,75,,,,17367.74,0
9369040,20:23:44,20:23:44,2170,76,,,,17564.34,0
9369040,20:24:18,20:24:18,2171,77,,,,17742.42,0
9369040,20:25:06,20:25:06,2172,78,,,,17942.7,0
9369040,20:25:48,20:25:48,2173,79,,,,18135.14,0
9369040,20:26:30,20:26:30,2174,80,,,,18307.47,0
9369040,20:27:13,20:27:13,2175,81,,,,18471.19,0
9369040,20:27:58,20:27:58,2176,82,,,,18644.81,0
9369040,20:30:00,20:30:00,9946,83,,1,,19234.61,
9369050,19:32:00,19:32:00,9654,1,,,1,0,
9369050,19:33:21,19:33:21,557,2,,,,573.59,0
9369050,19:34:54,19:34:54,3345,3,,,,974.51,0
9369050,19:35:25,19:35:25,3346,4,,,,1156.7,0
9369050,19:36:21,19:36:21,4799,5,,,,1528.79,0
9369050,19:36:53,19:36:53,4800,6,,,,1725.1,0
9369050,19:37:22,19:37:22,4801,7,,,,1874.41,0
9369050,19:38:03,19:38:03,4802,8,,,,2166.96,0
9369050,19:38:47,19:38:47,4803,9,,,,2342.55,0
9369050,19:39:21,19:39:21,4804,10,,,,2494.3,0
9369050,19:40:07,19:40:07,4805,11,,,,2678.33,0
9369050,19:40:22,19:40:22,4806,12,,,,2763.21,0
9369050,19:41:00,19:41:00,9520,13,,,,3032.41,
9369050,19:42:45,19:42:45,2252,14,,,,3710.51,0
9369050,19:43:35,19:43:35,2253,15,,,,3957.72,0
9369050,19:44:33,19:44:33,2254,16,,,,4350,0
9369050,19:44:50,19:44:50,2255,17,,,,4462.66,0
9369050,19:45:36,19:45:36,2256,18,,,,4688.31,0
9369050,19:46:13,19:46:13,2257,19,,,,4861.77,0
9369050,19:46:50,19:46:50,2258,20,,,,5127.59,0
9369050,19:47:17,19:47:17,2259,21,,,,5291.16,0
9369050,19:48:01,19:48:01,2136,22,,,,5520.42,0
9369050,19:48:51,19:48:51,2137,23,,,,5763.39,0
9369050,19:49:51,19:49:51,2138,24,,,,6073.04,0
9369050,19:51:00,19:51:00,2139,25,,,,6398.52,
9369050,19:51:40,19:51:40,2140,26,,,,6621.39,0
9369050,19:52:18,19:52:18,2141,27,,,,6818.98,0
9369050,19:53:01,19:53:01,2142,28,,,,7099.7,0
9369050,19:53:22,19:53:22,2143,29,,,,7212.66,0
9369050,19:53:49,19:53:49,2144,30,,,,7336.93,0
9369050,19:54:17,19:54:17,5723,31,,,,7484,0
9369050,19:55:09,19:55:09,2351,32,,,,7789.13,0
9369050,19:55:57,19:55:57,2352,33,,,,8023.37,0
9369050,19:56:49,19:56:49,2353,34,,,,8316.04,0
9369050,19:57:08,19:57:08,1054,35,,,,8425.29,0
9369050,19:57:39,19:57:39,7743,36,,,,8633.57,0
9369050,19:58:25,19:58:25,1056,37,,,,8923.96,0
9369050,19:59:15,19:59:15,2147,38,,,,9258.81,0
9369050,20:00:00,20:00:00,2148,39,,,,9525.4,
9369050,20:00:24,20:00:24,2149,40,,,,9651.19,0
9369050,20:00:46,20:00:46,2150,41,,,,9812.22,0
9369050,20:01:25,20:01:25,2151,42,,,,10026.11,0
9369050,20:01:54,20:01:54,2152,43,,,,10218.56,0
9369050,20:02:08,20:02:08,2153,44,,,,10355.58,0
9369050,20:02:30,20:02:30,2154,45,,,,10521.66,0
9369050,20:03:07,20:03:07,2155,46,,,,10826.87,0
9369050,20:03:35,20:03:35,5059,47,,,,11029.59,0
9369050,20:04:00,20:04:00,5060,48,,,,11208.76,
9369050,20:04:23,20:04:23,5061,49,,,,11373.86,0
9369050,20:05:05,20:05:05,5062,50,,,,11576.36,0
9369050,20:05:54,20:05:54,5063,51,,,,11797.23,0
9369050,20:06:52,20:06:52,5065,52,,,,12111.04,0
9369050,20:07:21,20:07:21,5066,53,,,,12311.62,0
9369050,20:07:52,20:07:52,5067,54,,,,12507.68,0
9369050,20:08:11,20:08:11,5068,55,,,,12633.32,0
9369050,20:08:52,20:08:52,5069,56,,,,12940.42,0
9369050,20:09:13,20:09:13,5070,57,,,,13077.56,0
9369050,20:09:44,20:09:44,5071,58,,,,13268.33,0
9369050,20:10:38,20:10:38,5072,59,,,,13554.8,0
9369050,20:11:13,20:11:13,5073,60,,,,13782.99,0
9369050,20:12:00,20:12:00,2119,61,,,,14070.58,
9369050,20:12:41,20:12:41,2120,62,,,,14357.38,0
9369050,20:13:13,20:13:13,2121,63,,,,14531.11,0
9369050,20:13:35,20:13:35,2122,64,,,,14710.09,0
9369050,20:14:10,20:14:10,2123,65,,,,14912.86,0
9369050,20:14:33,20:14:33,2124,66,,,,15078.47,0
9369050,20:15:38,20:15:38,2125,67,,,,15450.89,0
9369050,20:16:11,20:16:11,2126,68,,,,15709.13,0
9369050,20:17:00,20:17:00,2127,69,,,,16009.89,
9369050,20:17:59,20:17:59,2164,70,,,,16278.18,0
9369050,20:18:44,20:18:44,2165,71,,,,16438.7,0
9369050,20:19:55,20:19:55,2166,72,,,,16706.66,0
9369050,20:20:23,20:20:23,2167,73,,,,16824.98,0
9369050,20:21:28,20:21:28,2168,74,,,,17092.96,0
9369050,20:22:50,20:22:50,2169,75,,,,17367.74,0
9369050,20:23:44,20:23:44,2170,76,,,,17564.34,0
9369050,20:24:18,20:24:18,2171,77,,,,17742.42,0
9369050,20:25:06,20:25:06,2172,78,,,,17942.7,0
9369050,20:25:48,20:25:48,2173,79,,,,18135.14,0
9369050,20:26:30,20:26:30,2174,80,,,,18307.47,0
9369050,20:27:13,20:27:13,2175,81,,,,18471.19,0
9369050,20:27:58,20:27:58,2176,82,,,,18644.81,0
9369050,20:30:00,20:30:00,9946,83,,1,,19234.61,
9369060,19:32:00,19:32:00,9654,1,,,1,0,
9369060,19:33:21,19:33:21,557,2,,,,573.59,0
9369060,19:34:54,19:34:54,3345,3,,,,974.51,0
9369060,19:35:25,19:35:25,3346,4,,,,1156.7,0
9369060,19:36:21,19:36:21,4799,5,,,,1528.79,0
9369060,19:36:53,19:36:53,4800,6,,,,1725.1,0
9369060,19:37:22,19:37:22,4801,7,,,,1874.41,0
9369060,19:38:03,19:38:03,4802,8,,,,2166.96,0
9369060,19:38:47,19:38:47,4803,9,,,,2342.55,0
9369060,19:39:21,19:39:21,4804,10,,,,2494.3,0
9369060,19:40:07,19:40:07,4805,11,,,,2678.33,0
9369060,19:40:22,19:40:22,4806,12,,,,2763.21,0
9369060,19:41:00,19:41:00,9520,13,,,,3032.41,
9369060,19:42:45,19:42:45,2252,14,,,,3710.51,0
9369060,19:43:35,19:43:35,2253,15,,,,3957.72,0
9369060,19:44:33,19:44:33,2254,16,,,,4350,0
9369060,19:44:50,19:44:50,2255,17,,,,4462.66,0
9369060,19:45:36,19:45:36,2256,18,,,,4688.31,0
9369060,19:46:13,19:46:13,2257,19,,,,4861.77,0
9369060,19:46:50,19:46:50,2258,20,,,,5127.59,0
9369060,19:47:17,19:47:17,2259,21,,,,5291.16,0
9369060,19:48:01,19:48:01,2136,22,,,,5520.42,0
9369060,19:48:51,19:48:51,2137,23,,,,5763.39,0
9369060,19:49:51,19:49:51,2138,24,,,,6073.04,0
9369060,19:51:00,19:51:00,2139,25,,,,6398.52,
9369060,19:51:40,19:51:40,2140,26,,,,6621.39,0
9369060,19:52:18,19:52:18,2141,27,,,,6818.98,0
9369060,19:53:01,19:53:01,2142,28,,,,7099.7,0
9369060,19:53:22,19:53:22,2143,29,,,,7212.66,0
9369060,19:53:49,19:53:49,2144,30,,,,7336.93,0
9369060,19:54:17,19:54:17,5723,31,,,,7484,0
9369060,19:55:09,19:55:09,2351,32,,,,7789.13,0
9369060,19:55:57,19:55:57,2352,33,,,,8023.37,0
9369060,19:56:49,19:56:49,2353,34,,,,8316.04,0
9369060,19:57:08,19:57:08,1054,35,,,,8425.29,0
9369060,19:57:39,19:57:39,7743,36,,,,8633.57,0
9369060,19:58:25,19:58:25,1056,37,,,,8923.96,0
9369060,19:59:15,19:59:15,2147,38,,,,9258.81,0
9369060,20:00:00,20:00:00,2148,39,,,,9525.4,
9369060,20:00:24,20:00:24,2149,40,,,,9651.19,0
9369060,20:00:46,20:00:46,2150,41,,,,9812.22,0
9369060,20:01:25,20:01:25,2151,42,,,,10026.11,0
9369060,20:01:54,20:01:54,2152,43,,,,10218.56,0
9369060,20:02:08,20:02:08,2153,44,,,,10355.58,0
9369060,20:02:30,20:02:30,2154,45,,,,10521.66,0
9369060,20:03:07,20:03:07,2155,46,,,,10826.87,0
9369060,20:03:35,20:03:35,5059,47,,,,11029.59,0
9369060,20:04:00,20:04:00,5060,48,,,,11208.76,
9369060,20:04:23,20:04:23,5061,49,,,,11373.86,0
9369060,20:05:05,20:05:05,5062,50,,,,11576.36,0
9369060,20:05:54,20:05:54,5063,51,,,,11797.23,0
9369060,20:06:52,20:06:52,5065,52,,,,12111.04,0
9369060,20:07:21,20:07:21,5066,53,,,,12311.62,0
9369060,20:07:52,20:07:52,5067,54,,,,12507.68,0
9369060,20:08:11,20:08:11,5068,55,,,,12633.32,0
9369060,20:08:52,20:08:52,5069,56,,,,12940.42,0
9369060,20:09:13,20:09:13,5070,57,,,,13077.56,0
9369060,20:09:44,20:09:44,5071,58,,,,13268.33,0
9369060,20:10:38,20:10:38,5072,59,,,,13554.8,0
9369060,20:11:13,20:11:13,5073,60,,,,13782.99,0
9369060,20:12:00,20:12:00,2119,61,,,,14070.58,
9369060,20:12:41,20:12:41,2120,62,,,,14357.38,0
9369060,20:13:13,20:13:13,2121,63,,,,14531.11,0
9369060,20:13:35,20:13:35,2122,64,,,,14710.09,0
9369060,20:14:10,20:14:10,2123,65,,,,14912.86,0
9369060,20:14:33,20:14:33,2124,66,,,,15078.47,0
9369060,20:15:38,20:15:38,2125,67,,,,15450.89,0
9369060,20:16:11,20:16:11,2126,68,,,,15709.13,0
9369060,20:17:00,20:17:00,2127,69,,,,16009.89,
9369060,20:17:59,20:17:59,2164,70,,,,16278.18,0
9369060,20:18:44,20:18:44,2165,71,,,,16438.7,0
9369060,20:19:55,20:19:55,2166,72,,,,16706.66,0
9369060,20:20:23,20:20:23,2167,73,,,,16824.98,0
9369060,20:21:28,20:21:28,2168,74,,,,17092.96,0
9369060,20:22:50,20:22:50,2169,75,,,,17367.74,0
9369060,20:23:44,20:23:44,2170,76,,,,17564.34,0
9369060,20:24:18,20:24:18,2171,77,,,,17742.42,0
9369060,20:25:06,20:25:06,2172,78,,,,17942.7,0
9369060,20:25:48,20:25:48,2173,79,,,,18135.14,0
9369060,20:26:30,20:26:30,2174,80,,,,18307.47,0
9369060,20:27:13,20:27:13,2175,81,,,,18471.19,0
9369060,20:27:58,20:27:58,2176,82,,,,18644.81,0
9369060,20:30:00,20:30:00,9946,83,,1,,19234.61,
9369080,19:32:00,19:32:00,9654,1,,,1,0,
9369080,19:33:21,19:33:21,557,2,,,,573.59,0
9369080,19:34:54,19:34:54,3345,3,,,,974.51,0
9369080,19:35:25,19:35:25,3346,4,,,,1156.7,0
9369080,19:36:21,19:36:21,4799,5,,,,1528.79,0
9369080,19:36:53,19:36:53,4800,6,,,,1725.1,0
9369080,19:37:22,19:37:22,4801,7,,,,1874.41,0
9369080,19:38:03,19:38:03,4802,8,,,,2166.96,0
9369080,19:38:47,19:38:47,4803,9,,,,2342.55,0
9369080,19:39:21,19:39:21,4804,10,,,,2494.3,0
9369080,19:40:07,19:40:07,4805,11,,,,2678.33,0
9369080,19:40:22,19:40:22,4806,12,,,,2763.21,0
9369080,19:41:00,19:41:00,9520,13,,,,3032.41,
9369080,19:42:45,19:42:45,2252,14,,,,3710.51,0
9369080,19:43:35,19:43:35,2253,15,,,,3957.72,0
9369080,19:44:33,19:44:33,2254,16,,,,4350,0
9369080,19:44:50,19:44:50,2255,17,,,,4462.66,0
9369080,19:45:36,19:45:36,2256,18,,,,4688.31,0
9369080,19:46:13,19:46:13,2257,19,,,,4861.77,0
9369080,19:46:50,19:46:50,2258,20,,,,5127.59,0
9369080,19:47:17,19:47:17,2259,21,,,,5291.16,0
9369080,19:48:01,19:48:01,2136,22,,,,5520.42,0
9369080,19:48:51,19:48:51,2137,23,,,,5763.39,0
9369080,19:49:51,19:49:51,2138,24,,,,6073.04,0
9369080,19:51:00,19:51:00,2139,25,,,,6398.52,
9369080,19:51:40,19:51:40,2140,26,,,,6621.39,0
9369080,19:52:18,19:52:18,2141,27,,,,6818.98,0
9369080,19:53:01,19:53:01,2142,28,,,,7099.7,0
9369080,19:53:22,19:53:22,2143,29,,,,7212.66,0
9369080,19:53:49,19:53:49,2144,30,,,,7336.93,0
9369080,19:54:17,19:54:17,5723,31,,,,7484,0
9369080,19:55:09,19:55:09,2351,32,,,,7789.13,0
9369080,19:55:57,19:55:57,2352,33,,,,8023.37,0
9369080,19:56:49,19:56:49,2353,34,,,,8316.04,0
9369080,19:57:08,19:57:08,1054,35,,,,8425.29,0
9369080,19:57:39,19:57:39,7743,36,,,,8633.57,0
9369080,19:58:25,19:58:25,1056,37,,,,8923.96,0
9369080,19:59:15,19:59:15,2147,38,,,,9258.81,0
9369080,20:00:00,20:00:00,2148,39,,,,9525.4,
9369080,20:00:24,20:00:24,2149,40,,,,9651.19,0
9369080,20:00:46,20:00:46,2150,41,,,,9812.22,0
9369080,20:01:25,20:01:25,2151,42,,,,10026.11,0
9369080,20:01:54,20:01:54,2152,43,,,,10218.56,0
9369080,20:02:08,20:02:08,2153,44,,,,10355.58,0
9369080,20:02:30,20:02:30,2154,45,,,,10521.66,0
9369080,20:03:07,20:03:07,2155,46,,,,10826.87,0
9369080,20:03:35,20:03:35,5059,47,,,,11029.59,0
9369080,20:04:00,20:04:00,5060,48,,,,11208.76,
9369080,20:04:23,20:04:23,5061,49,,,,11373.86,0
9369080,20:05:05,20:05:05,5062,50,,,,11576.36,0
9369080,20:05:54,20:05:54,5063,51,,,,11797.23,0
9369080,20:06:52,20:06:52,5065,52,,,,12111.04,0
9369080,20:07:21,20:07:21,5066,53,,,,12311.62,0
9369080,20:07:52,20:07:52,5067,54,,,,12507.68,0
9369080,20:08:11,20:08:11,5068,55,,,,12633.32,0
9369080,20:08:52,20:08:52,5069,56,,,,12940.42,0
9369080,20:09:13,20:09:13,5070,57,,,,13077.56,0
9369080,20:09:44,20:09:44,5071,58,,,,13268.33,0
9369080,20:10:38,20:10:38,5072,59,,,,13554.8,0
9369080,20:11:13,20:11:13,5073,60,,,,13782.99,0
9369080,20:12:00,20:12:00,2119,61,,,,14070.58,
9369080,20:12:41,20:12:41,2120,62,,,,14357.38,0
9369080,20:13:13,20:13:13,2121,63,,,,14531.11,0
9369080,20:13:35,20:13:35,2122,64,,,,14710.09,0
9369080,20:14:10,20:14:10,2123,65,,,,14912.86,0
9369080,20:14:33,20:14:33,2124,66,,,,15078.47,0
9369080,20:15:38,20:15:38,2125,67,,,,15450.89,0
9369080,20:16:11,20:16:11,2126,68,,,,15709.13,0
9369080,20:17:00,20:17:00,2127,69,,,,16009.89,
9369080,20:17:59,20:17:59,2164,70,,,,16278.18,0
9369080,20:18:44,20:18:44,2165,71,,,,16438.7,0
9369080,20:19:55,20:19:55,2166,72,,,,16706.66,0
9369080,20:20:23,20:20:23,2167,73,,,,16824.98,0
9369080,20:21:28,20:21:28,2168,74,,,,17092.96,0
9369080,20:22:50,20:22:50,2169,75,,,,17367.74,0
9369080,20:23:44,20:23:44,2170,76,,,,17564.34,0
9369080,20:24:18,20:24:18,2171,77,,,,17742.42,0
9369080,20:25:06,20:25:06,2172,78,,,,17942.7,0
9369080,20:25:48,20:25:48,2173,79,,,,18135.14,0
9369080,20:26:30,20:26:30,2174,80,,,,18307.47,0
9369080,20:27:13,20:27:13,2175,81,,,,18471.19,0
9369080,20:27:58,20:27:58,2176,82,,,,18644.81,0
9369080,20:30:00,20:30:00,9946,83,,1,,19234.61,
9966020,18:06:00,18:06:00,9654,1,,,1,0,
9966020,18:07:21,18:07:21,557,2,,,,573.59,0
9966020,18:08:54,18:08:54,3345,3,,,,974.51,0
9966020,18:09:25,18:09:25,3346,4,,,,1156.7,0
9966020,18:10:21,18:10:21,4799,5,,,,1528.79,0
9966020,18:10:53,18:10:53,4800,6,,,,1725.1,0
9966020,18:11:22,18:11:22,4801,7,,,,1874.41,0
9966020,18:12:03,18:12:03,4802,8,,,,2166.96,0
9966020,18:12:47,18:12:47,4803,9,,,,2342.55,0
9966020,18:13:21,18:13:21,4804,10,,,,2494.3,0
9966020,18:14:07,18:14:07,4805,11,,,,2678.33,0
9966020,18:14:22,18:14:22,4806,12,,,,2763.21,0
9966020,18:15:00,18:15:00,9520,13,,,,3032.41,
9966020,18:16:56,18:16:56,2252,14,,,,3710.51,0
9966020,18:17:51,18:17:51,2253,15,,,,3957.72,0
9966020,18:18:55,18:18:55,2254,16,,,,4350,0
9966020,18:19:13,18:19:13,2255,17,,,,4462.66,0
9966020,18:20:03,18:20:03,2256,18,,,,4688.31,0
9966020,18:20:44,18:20:44,2257,19,,,,4861.77,0
9966020,18:21:25,18:21:25,2258,20,,,,5127.59,0
9966020,18:21:55,18:21:55,2259,21,,,,5291.16,0
9966020,18:22:43,18:22:43,2136,22,,,,5520.42,0
9966020,18:23:38,18:23:38,2137,23,,,,5763.39,0
9966020,18:24:44,18:24:44,2138,24,,,,6073.04,0
9966020,18:26:00,18:26:00,2139,25,,,,6398.52,
9966020,18:26:49,18:26:49,2140,26,,,,6621.39,0
9966020,18:27:36,18:27:36,2141,27,,,,6818.98,0
9966020,18:28:27,18:28:27,2142,28,,,,7099.7,0
9966020,18:28:53,18:28:53,2143,29,,,,7212.66,0
9966020,18:29:26,18:29:26,2144,30,,,,7336.93,0
9966020,18:30:01,18:30:01,5723,31,,,,7484,0
9966020,18:31:05,18:31:05,2351,32,,,,7789.13,0
9966020,18:32:04,18:32:04,2352,33,,,,8023.37,0
9966020,18:33:07,18:33:07,2353,34,,,,8316.04,0
9966020,18:33:30,18:33:30,1054,35,,,,8425.29,0
9966020,18:34:08,18:34:08,7743,36,,,,8633.57,0
9966020,18:35:04,18:35:04,1056,37,,,,8923.96,0
9966020,18:36:05,18:36:05,2147,38,,,,9258.81,0
9966020,18:37:00,18:37:00,2148,39,,,,9525.4,
9966020,18:37:24,18:37:24,2149,40,,,,9651.19,0
9966020,18:37:46,18:37:46,2150,41,,,,9812.22,0
9966020,18:38:25,18:38:25,2151,42,,,,10026.11,0
9966020,18:38:54,18:38:54,2152,43,,,,10218.56,0
9966020,18:39:08,18:39:08,2153,44,,,,10355.58,0
9966020,18:39:30,18:39:30,2154,45,,,,10521.66,0
9966020,18:40:07,18:40:07,2155,46,,,,10826.87,0
9966020,18:40:35,18:40:35,5059,47,,,,11029.59,0
9966020,18:41:00,18:41:00,5060,48,,,,11208.76,
9966020,18:41:26,18:41:26,5061,49,,,,11373.86,0
9966020,18:42:14,18:42:14,5062,50,,,,11576.36,0
9966020,18:43:08,18:43:08,5063,51,,,,11797.23,0
9966020,18:44:13,18:44:13,5065,52,,,,12111.04,0
9966020,18:44:46,18:44:46,5066,53,,,,12311.62,0
9966020,18:45:21,18:45:21,5067,54,,,,12507.68,0
9966020,18:45:43,18:45:43,5068,55,,,,12633.32,0
9966020,18:46:28,18:46:28,5069,56,,,,12940.42,0
9966020,18:46:52,18:46:52,5070,57,,,,13077.56,0
9966020,18:47:27,18:47:27,5071,58,,,,13268.33,0
9966020,18:48:28,18:48:28,5072,59,,,,13554.8,0
9966020,18:49:07,18:49:07,5073,60,,,,13782.99,0
9966020,18:50:00,18:50:00,2119,61,,,,14070.58,
9966020,18:50:50,18:50:50,2120,62,,,,14357.38,0
9966020,18:51:27,18:51:27,2121,63,,,,14531.11,0
9966020,18:51:55,18:51:55,2122,64,,,,14710.09,0
9966020,18:52:36,18:52:36,2123,65,,,,14912.86,0
9966020,18:53:04,18:53:04,2124,66,,,,15078.47,0
9966020,18:54:21,18:54:21,2125,67,,,,15450.89,0
9966020,18:55:01,18:55:01,2126,68,,,,15709.13,0
9966020,18:56:00,18:56:00,2127,69,,,,16009.89,
9966020,18:56:59,18:56:59,2164,70,,,,16278.18,0
9966020,18:57:44,18:57:44,2165,71,,,,16438.7,0
9966020,18:58:55,18:58:55,2166,72,,,,16706.66,0
9966020,18:59:23,18:59:23,2167,73,,,,16824.98,0
9966020,19:00:28,19:00:28,2168,74,,,,17092.96,0
9966020,19:01:50,19:01:50,2169,75,,,,17367.74,0
9966020,19:02:44,19:02:44,2170,76,,,,17564.34,0
9966020,19:03:18,19:03:18,2171,77,,,,17742.42,0
9966020,19:04:06,19:04:06,2172,78,,,,17942.7,0
9966020,19:04:48,19:04:48,2173,79,,,,18135.14,0
9966020,19:05:30,19:05:30,2174,80,,,,18307.47,0
9966020,19:06:13,19:06:13,2175,81,,,,18471.19,0
9966020,19:06:58,19:06:58,2176,82,,,,18644.81,0
9966020,19:09:00,19:09:00,9946,83,,1,,19234.61,
9966030,18:06:00,18:06:00,9654,1,,,1,0,
9966030,18:07:21,18:07:21,557,2,,,,573.59,0
9966030,18:08:54,18:08:54,3345,3,,,,974.51,0
9966030,18:09:25,18:09:25,3346,4,,,,1156.7,0
9966030,18:10:21,18:10:21,4799,5,,,,1528.79,0
9966030,18:10:53,18:10:53,4800,6,,,,1725.1,0
9966030,18:11:22,18:11:22,4801,7,,,,1874.41,0
9966030,18:12:03,18:12:03,4802,8,,,,2166.96,0
9966030,18:12:47,18:12:47,4803,9,,,,2342.55,0
9966030,18:13:21,18:13:21,4804,10,,,,2494.3,0
9966030,18:14:07,18:14:07,4805,11,,,,2678.33,0
9966030,18:14:22,18:14:22,4806,12,,,,2763.21,0
9966030,18:15:00,18:15:00,9520,13,,,,3032.41,
9966030,18:16:56,18:16:56,2252,14,,,,3710.51,0
9966030,18:17:51,18:17:51,2253,15,,,,3957.72,0
9966030,18:18:55,18:18:55,2254,16,,,,4350,0
9966030,18:19:13,18:19:13,2255,17,,,,4462.66,0
9966030,18:20:03,18:20:03,2256,18,,,,4688.31,0
9966030,18:20:44,18:20:44,2257,19,,,,4861.77,0
9966030,18:21:25,18:21:25,2258,20,,,,5127.59,0
9966030,18:21:55,18:21:55,2259,21,,,,5291.16,0
9966030,18:22:43,18:22:43,2136,22,,,,5520.42,0
9966030,18:23:38,18:23:38,2137,23,,,,5763.39,0
9966030,18:24:44,18:24:44,2138,24,,,,6073.04,0
9966030,18:26:00,18:26:00,2139,25,,,,6398.52,
9966030,18:26:49,18:26:49,2140,26,,,,6621.39,0
9966030,18:27:36,18:27:36,2141,27,,,,6818.98,0
9966030,18:28:27,18:28:27,2142,28,,,,7099.7,0
9966030,18:28:53,18:28:53,2143,29,,,,7212.66,0
9966030,18:29:26,18:29:26,2144,30,,,,7336.93,0
9966030,18:30:01,18:30:01,5723,31,,,,7484,0
9966030,18:31:05,18:31:05,2351,32,,,,7789.13,0
9966030,18:32:04,18:32:04,2352,33,,,,8023.37,0
9966030,18:33:07,18:33:07,2353,34,,,,8316.04,0
9966030,18:33:30,18:33:30,1054,35,,,,8425.29,0
9966030,18:34:08,18:34:08,7743,36,,,,8633.57,0
9966030,18:35:04,18:35:04,1056,37,,,,8923.96,0
9966030,18:36:05,18:36:05,2147,38,,,,9258.81,0
9966030,18:37:00,18:37:00,2148,39,,,,9525.4,
9966030,18:37:24,18:37:24,2149,40,,,,9651.19,0
9966030,18:37:46,18:37:46,2150,41,,,,9812.22,0
9966030,18:38:25,18:38:25,2151,42,,,,10026.11,0
9966030,18:38:54,18:38:54,2152,43,,,,10218.56,0
9966030,18:39:08,18:39:08,2153,44,,,,10355.58,0
9966030,18:39:30,18:39:30,2154,45,,,,10521.66,0
9966030,18:40:07,18:40:07,2155,46,,,,10826.87,0
9966030,18:40:35,18:40:35,5059,47,,,,11029.59,0
9966030,18:41:00,18:41:00,5060,48,,,,11208.76,
9966030,18:41:26,18:41:26,5061,49,,,,11373.86,0
9966030,18:42:14,18:42:14,5062,50,,,,11576.36,0
9966030,18:43:08,18:43:08,5063,51,,,,11797.23,0
9966030,18:44:13,18:44:13,5065,52,,,,12111.04,0
9966030,18:44:46,18:44:46,5066,53,,,,12311.62,0
9966030,18:45:21,18:45:21,5067,54,,,,12507.68,0
9966030,18:45:43,18:45:43,5068,55,,,,12633.32,0
9966030,18:46:28,18:46:28,5069,56,,,,12940.42,0
9966030,18:46:52,18:46:52,5070,57,,,,13077.56,0
9966030,18:47:27,18:47:27,5071,58,,,,13268.33,0
9966030,18:48:28,18:48:28,5072,59,,,,13554.8,0
9966030,18:49:07,18:49:07,5073,60,,,,13782.99,0
9966030,18:50:00,18:50:00,2119,61,,,,14070.58,
9966030,18:50:50,18:50:50,2120,62,,,,14357.38,0
9966030,18:51:27,18:51:27,2121,63,,,,14531.11,0
9966030,18:51:55,18:51:55,2122,64,,,,14710.09,0
9966030,18:52:36,18:52:36,2123,65,,,,14912.86,0
9966030,18:53:04,18:53:04,2124,66,,,,15078.47,0
9966030,18:54:21,18:54:21,2125,67,,,,15450.89,0
9966030,18:55:01,18:55:01,2126,68,,,,15709.13,0
9966030,18:56:00,18:56:00,2127,69,,,,16009.89,
9966030,18:56:59,18:56:59,2164,70,,,,16278.18,0
9966030,18:57:44,18:57:44,2165,71,,,,16438.7,0
9966030,18:58:55,18:58:55,2166,72,,,,16706.66,0
9966030,18:59:23,18:59:23,2167,73,,,,16824.98,0
9966030,19:00:28,19:00:28,2168,74,,,,17092.96,0
9966030,19:01:50,19:01:50,2169,75,,,,17367.74,0
9966030,19:02:44,19:02:44,2170,76,,,,17564.34,0
9966030,19:03:18,19:03:18,2171,77,,,,17742.42,0
9966030,19:04:06,19:04:06,2172,78,,,,17942.7,0
9966030,19:04:48,19:04:48,2173,79,,,,18135.14,0
9966030,19:05:30,19:05:30,2174,80,,,,18307.47,0
9966030,19:06:13,19:06:13,2175,81,,,,18471.19,0
9966030,19:06:58,19:06:58,2176,82,,,,18644.81,0
9966030,19:09:00,19:09:00,9946,83,,1,,19234.61,
9966040,18:06:00,18:06:00,9654,1,,,1,0,
9966040,18:07:21,18:07:21,557,2,,,,573.59,0
9966040,18:08:54,18:08:54,3345,3,,,,974.51,0
9966040,18:09:25,18:09:25,3346,4,,,,1156.7,0
9966040,18:10:21,18:10:21,4799,5,,,,1528.79,0
9966040,18:10:53,18:10:53,4800,6,,,,1725.1,0
9966040,18:11:22,18:11:22,4801,7,,,,1874.41,0
9966040,18:12:03,18:12:03,4802,8,,,,2166.96,0
9966040,18:12:47,18:12:47,4803,9,,,,2342.55,0
9966040,18:13:21,18:13:21,4804,10,,,,2494.3,0
9966040,18:14:07,18:14:07,4805,11,,,,2678.33,0
9966040,18:14:22,18:14:22,4806,12,,,,2763.21,0
9966040,18:15:00,18:15:00,9520,13,,,,3032.41,
9966040,18:16:56,18:16:56,2252,14,,,,3710.51,0
9966040,18:17:51,18:17:51,2253,15,,,,3957.72,0
9966040,18:18:55,18:18:55,2254,16,,,,4350,0
9966040,18:19:13,18:19:13,2255,17,,,,4462.66,0
9966040,18:20:03,18:20:03,2256,18,,,,4688.31,0
9966040,18:20:44,18:20:44,2257,19,,,,4861.77,0
9966040,18:21:25,18:21:25,2258,20,,,,5127.59,0
9966040,18:21:55,18:21:55,2259,21,,,,5291.16,0
9966040,18:22:43,18:22:43,2136,22,,,,5520.42,0
9966040,18:23:38,18:23:38,2137,23,,,,5763.39,0
9966040,18:24:44,18:24:44,2138,24,,,,6073.04,0
9966040,18:26:00,18:26:00,2139,25,,,,6398.52,
9966040,18:26:49,18:26:49,2140,26,,,,6621.39,0
9966040,18:27:36,18:27:36,2141,27,,,,6818.98,0
9966040,18:28:27,18:28:27,2142,28,,,,7099.7,0
9966040,18:28:53,18:28:53,2143,29,,,,7212.66,0
9966040,18:29:26,18:29:26,2144,30,,,,7336.93,0
9966040,18:30:01,18:30:01,5723,31,,,,7484,0
9966040,18:31:05,18:31:05,2351,32,,,,7789.13,0
9966040,18:32:04,18:32:04,2352,33,,,,8023.37,0
9966040,18:33:07,18:33:07,2353,34,,,,8316.04,0
9966040,18:33:30,18:33:30,1054,35,,,,8425.29,0
9966040,18:34:08,18:34:08,7743,36,,,,8633.57,0
9966040,18:35:04,18:35:04,1056,37,,,,8923.96,0
9966040,18:36:05,18:36:05,2147,38,,,,9258.81,0
9966040,18:37:00,18:37:00,2148,39,,,,9525.4,
9966040,18:37:24,18:37:24,2149,40,,,,9651.19,0
9966040,18:37:46,18:37:46,2150,41,,,,9812.22,0
9966040,18:38:25,18:38:25,2151,42,,,,10026.11,0
9966040,18:38:54,18:38:54,2152,43,,,,10218.56,0
9966040,18:39:08,18:39:08,2153,44,,,,10355.58,0
9966040,18:39:30,18:39:30,2154,45,,,,10521.66,0
9966040,18:40:07,18:40:07,2155,46,,,,10826.87,0
9966040,18:40:35,18:40:35,5059,47,,,,11029.59,0
9966040,18:41:00,18:41:00,5060,48,,,,11208.76,
9966040,18:41:26,18:41:26,5061,49,,,,11373.86,0
9966040,18:42:14,18:42:14,5062,50,,,,11576.36,0
9966040,18:43:08,18:43:08,5063,51,,,,11797.23,0
9966040,18:44:13,18:44:13,5065,52,,,,12111.04,0
9966040,18:44:46,18:44:46,5066,53,,,,12311.62,0
9966040,18:45:21,18:45:21,5067,54,,,,12507.68,0
9966040,18:45:43,18:45:43,5068,55,,,,12633.32,0
9966040,18:46:28,18:46:28,5069,56,,,,12940.42,0
9966040,18:46:52,18:46:52,5070,57,,,,13077.56,0
9966040,18:47:27,18:47:27,5071,58,,,,13268.33,0
9966040,18:48:28,18:48:28,5072,59,,,,13554.8,0
9966040,18:49:07,18:49:07,5073,60,,,,13782.99,0
9966040,18:50:00,18:50:00,2119,61,,,,14070.58,
9966040,18:50:50,18:50:50,2120,62,,,,14357.38,0
9966040,18:51:27,18:51:27,2121,63,,,,14531.11,0
9966040,18:51:55,18:51:55,2122,64,,,,14710.09,0
9966040,18:52:36,18:52:36,2123,65,,,,14912.86,0
9966040,18:53:04,18:53:04,2124,66,,,,15078.47,0
9966040,18:54:21,18:54:21,2125,67,,,,15450.89,0
9966040,18:55:01,18:55:01,2126,68,,,,15709.13,0
9966040,18:56:00,18:56:00,2127,69,,,,16009.89,
9966040,18:56:59,18:56:59,2164,70,,,,16278.18,0
9966040,18:57:44,18:57:44,2165,71,,,,16438.7,0
9966040,18:58:55,18:58:55,2166,72,,,,16706.66,0
9966040,18:59:23,18:59:23,2167,73,,,,16824.98,0
9966040,19:00:28,19:00:28,2168,74,,,,17092.96,0
9966040,19:01:50,19:01:50,2169,75,,,,17367.74,0
9966040,19:02:44,19:02:44,2170,76,,,,17564.34,0
9966040,19:03:18,19:03:18,2171,77,,,,17742.42,0
9966040,19:04:06,19:04:06,2172,78,,,,17942.7,0
9966040,19:04:48,19:04:48,2173,79,,,,18135.14,0
9966040,19:05:30,19:05:30,2174,80,,,,18307.47,0
9966040,19:06:13,19:06:13,2175,81,,,,18471.19,0
9966040,19:06:58,19:06:58,2176,82,,,,18644.81,0
9966040,19:09:00,19:09:00,9946,83,,1,,19234.61,
9966050,18:06:00,18:06:00,9654,1,,,1,0,
9966050,18:07:21,18:07:21,557,2,,,,573.59,0
9966050,18:08:54,18:08:54,3345,3,,,,974.51,0
9966050,18:09:25,18:09:25,3346,4,,,,1156.7,0
9966050,18:10:21,18:10:21,4799,5,,,,1528.79,0
9966050,18:10:53,18:10:53,4800,6,,,,1725.1,0
9966050,18:11:22,18:11:22,4801,7,,,,1874.41,0
9966050,18:12:03,18:12:03,4802,8,,,,2166.96,0
9966050,18:12:47,18:12:47,4803,9,,,,2342.55,0
9966050,18:13:21,18:13:21,4804,10,,,,2494.3,0
9966050,18:14:07,18:14:07,4805,11,,,,2678.33,0
9966050,18:14:22,18:14:22,4806,12,,,,2763.21,0
9966050,18:15:00,18:15:00,9520,13,,,,3032.41,
9966050,18:16:56,18:16:56,2252,14,,,,3710.51,0
9966050,18:17:51,18:17:51,2253,15,,,,3957.72,0
9966050,18:18:55,18:18:55,2254,16,,,,4350,0
9966050,18:19:13,18:19:13,2255,17,,,,4462.66,0
9966050,18:20:03,18:20:03,2256,18,,,,4688.31,0
9966050,18:20:44,18:20:44,2257,19,,,,4861.77,0
9966050,18:21:25,18:21:25,2258,20,,,,5127.59,0
9966050,18:21:55,18:21:55,2259,21,,,,5291.16,0
9966050,18:22:43,18:22:43,2136,22,,,,5520.42,0
9966050,18:23:38,18:23:38,2137,23,,,,5763.39,0
9966050,18:24:44,18:24:44,2138,24,,,,6073.04,0
9966050,18:26:00,18:26:00,2139,25,,,,6398.52,
9966050,18:26:49,18:26:49,2140,26,,,,6621.39,0
9966050,18:27:36,18:27:36,2141,27,,,,6818.98,0
9966050,18:28:27,18:28:27,2142,28,,,,7099.7,0
9966050,18:28:53,18:28:53,2143,29,,,,7212.66,0
9966050,18:29:26,18:29:26,2144,30,,,,7336.93,0
9966050,18:30:01,18:30:01,5723,31,,,,7484,0
9966050,18:31:05,18:31:05,2351,32,,,,7789.13,0
9966050,18:32:04,18:32:04,2352,33,,,,8023.37,0
9966050,18:33:07,18:33:07,2353,34,,,,8316.04,0
9966050,18:33:30,18:33:30,1054,35,,,,8425.29,0
9966050,18:34:08,18:34:08,7743,36,,,,8633.57,0
9966050,18:35:04,18:35:04,1056,37,,,,8923.96,0
9966050,18:36:05,18:36:05,2147,38,,,,9258.81,0
9966050,18:37:00,18:37:00,2148,39,,,,9525.4,
9966050,18:37:24,18:37:24,2149,40,,,,9651.19,0
9966050,18:37:46,18:37:46,2150,41,,,,9812.22,0
9966050,18:38:25,18:38:25,2151,42,,,,10026.11,0
9966050,18:38:54,18:38:54,2152,43,,,,10218.56,0
9966050,18:39:08,18:39:08,2153,44,,,,10355.58,0
9966050,18:39:30,18:39:30,2154,45,,,,10521.66,0
9966050,18:40:07,18:40:07,2155,46,,,,10826.87,0
9966050,18:40:35,18:40:35,5059,47,,,,11029.59,0
9966050,18:41:00,18:41:00,5060,48,,,,11208.76,
9966050,18:41:26,18:41:26,5061,49,,,,11373.86,0
9966050,18:42:14,18:42:14,5062,50,,,,11576.36,0
9966050,18:43:08,18:43:08,5063,51,,,,11797.23,0
9966050,18:44:13,18:44:13,5065,52,,,,12111.04,0
9966050,18:44:46,18:44:46,5066,53,,,,12311.62,0
9966050,18:45:21,18:45:21,5067,54,,,,12507.68,0
9966050,18:45:43,18:45:43,5068,55,,,,12633.32,0
9966050,18:46:28,18:46:28,5069,56,,,,12940.42,0
9966050,18:46:52,18:46:52,5070,57,,,,13077.56,0
9966050,18:47:27,18:47:27,5071,58,,,,13268.33,0
9966050,18:48:28,18:48:28,5072,59,,,,13554.8,0
9966050,18:49:07,18:49:07,5073,60,,,,13782.99,0
9966050,18:50:00,18:50:00,2119,61,,,,14070.58,
9966050,18:50:50,18:50:50,2120,62,,,,14357.38,0
9966050,18:51:27,18:51:27,2121,63,,,,14531.11,0
9966050,18:51:55,18:51:55,2122,64,,,,14710.09,0
9966050,18:52:36,18:52:36,2123,65,,,,14912.86,0
9966050,18:53:04,18:53:04,2124,66,,,,15078.47,0
9966050,18:54:21,18:54:21,2125,67,,,,15450.89,0
9966050,18:55:01,18:55:01,2126,68,,,,15709.13,0
9966050,18:56:00,18:56:00,2127,69,,,,16009.89,
9966050,18:56:59,18:56:59,2164,70,,,,16278.18,0
9966050,18:57:44,18:57:44,2165,71,,,,16438.7,0
9966050,18:58:55,18:58:55,2166,72,,,,16706.66,0
9966050,18:59:23,18:59:23,2167,73,,,,16824.98,0
9966050,19:00:28,19:00:28,2168,74,,,,17092.96,0
9966050,19:01:50,19:01:50,2169,75,,,,17367.74,0
9966050,19:02:44,19:02:44,2170,76,,,,17564.34,0
9966050,19:03:18,19:03:18,2171,77,,,,17742.42,0
9966050,19:04:06,19:04:06,2172,78,,,,17942.7,0
9966050,19:04:48,19:04:48,2173,79,,,,18135.14,0
9966050,19:05:30,19:05:30,2174,80,,,,18307.47,0
9966050,19:06:13,19:06:13,2175,81,,,,18471.19,0
9966050,19:06:58,19:06:58,2176,82,,,,18644.81,0
9966050,19:09:00,19:09:00,9946,83,,1,,19234.61,
9966060,18:06:00,18:06:00,9654,1,,,1,0,
9966060,18:07:21,18:07:21,557,2,,,,573.59,0
9966060,18:08:54,18:08:54,3345,3,,,,974.51,0
9966060,18:09:25,18:09:25,3346,4,,,,1156.7,0
9966060,18:10:21,18:10:21,4799,5,,,,1528.79,0
9966060,18:10:53,18:10:53,4800,6,,,,1725.1,0
9966060,18:11:22,18:11:22,4801,7,,,,1874.41,0
9966060,18:12:03,18:12:03,4802,8,,,,2166.96,0
9966060,18:12:47,18:12:47,4803,9,,,,2342.55,0
9966060,18:13:21,18:13:21,4804,10,,,,2494.3,0
9966060,18:14:07,18:14:07,4805,11,,,,2678.33,0
9966060,18:14:22,18:14:22,4806,12,,,,2763.21,0
9966060,18:15:00,18:15:00,9520,13,,,,3032.41,
9966060,18:16:56,18:16:56,2252,14,,,,3710.51,0
9966060,18:17:51,18:17:51,2253,15,,,,3957.72,0
9966060,18:18:55,18:18:55,2254,16,,,,4350,0
9966060,18:19:13,18:19:13,2255,17,,,,4462.66,0
9966060,18:20:03,18:20:03,2256,18,,,,4688.31,0
9966060,18:20:44,18:20:44,2257,19,,,,4861.77,0
9966060,18:21:25,18:21:25,2258,20,,,,5127.59,0
9966060,18:21:55,18:21:55,2259,21,,,,5291.16,0
9966060,18:22:43,18:22:43,2136,22,,,,5520.42,0
9966060,18:23:38,18:23:38,2137,23,,,,5763.39,0
9966060,18:24:44,18:24:44,2138,24,,,,6073.04,0
9966060,18:26:00,18:26:00,2139,25,,,,6398.52,
9966060,18:26:49,18:26:49,2140,26,,,,6621.39,0
9966060,18:27:36,18:27:36,2141,27,,,,6818.98,0
9966060,18:28:27,18:28:27,2142,28,,,,7099.7,0
9966060,18:28:53,18:28:53,2143,29,,,,7212.66,0
9966060,18:29:26,18:29:26,2144,30,,,,7336.93,0
9966060,18:30:01,18:30:01,5723,31,,,,7484,0
9966060,18:31:05,18:31:05,2351,32,,,,7789.13,0
9966060,18:32:04,18:32:04,2352,33,,,,8023.37,0
9966060,18:33:07,18:33:07,2353,34,,,,8316.04,0
9966060,18:33:30,18:33:30,1054,35,,,,8425.29,0
9966060,18:34:08,18:34:08,7743,36,,,,8633.57,0
9966060,18:35:04,18:35:04,1056,37,,,,8923.96,0
9966060,18:36:05,18:36:05,2147,38,,,,9258.81,0
9966060,18:37:00,18:37:00,2148,39,,,,9525.4,
9966060,18:37:24,18:37:24,2149,40,,,,9651.19,0
9966060,18:37:46,18:37:46,2150,41,,,,9812.22,0
9966060,18:38:25,18:38:25,2151,42,,,,10026.11,0
9966060,18:38:54,18:38:54,2152,43,,,,10218.56,0
9966060,18:39:08,18:39:08,2153,44,,,,10355.58,0
9966060,18:39:30,18:39:30,2154,45,,,,10521.66,0
9966060,18:40:07,18:40:07,2155,46,,,,10826.87,0
9966060,18:40:35,18:40:35,5059,47,,,,11029.59,0
9966060,18:41:00,18:41:00,5060,48,,,,11208.76,
9966060,18:41:26,18:41:26,5061,49,,,,11373.86,0
9966060,18:42:14,18:42:14,5062,50,,,,11576.36,0
9966060,18:43:08,18:43:08,5063,51,,,,11797.23,0
9966060,18:44:13,18:44:13,5065,52,,,,12111.04,0
9966060,18:44:46,18:44:46,5066,53,,,,12311.62,0
9966060,18:45:21,18:45:21,5067,54,,,,12507.68,0
9966060,18:45:43,18:45:43,5068,55,,,,12633.32,0
9966060,18:46:28,18:46:28,5069,56,,,,12940.42,0
9966060,18:46:52,18:46:52,5070,57,,,,13077.56,0
9966060,18:47:27,18:47:27,5071,58,,,,13268.33,0
9966060,18:48:28,18:48:28,5072,59,,,,13554.8,0
9966060,18:49:07,18:49:07,5073,60,,,,13782.99,0
9966060,18:50:00,18:50:00,2119,61,,,,14070.58,
9966060,18:50:50,18:50:50,2120,62,,,,14357.38,0
9966060,18:51:27,18:51:27,2121,63,,,,14531.11,0
9966060,18:51:55,18:51:55,2122,64,,,,14710.09,0
9966060,18:52:36,18:52:36,2123,65,,,,14912.86,0
9966060,18:53:04,18:53:04,2124,66,,,,15078.47,0
9966060,18:54:21,18:54:21,2125,67,,,,15450.89,0
9966060,18:55:01,18:55:01,2126,68,,,,15709.13,0
9966060,18:56:00,18:56:00,2127,69,,,,16009.89,
9966060,18:56:59,18:56:59,2164,70,,,,16278.18,0
9966060,18:57:44,18:57:44,2165,71,,,,16438.7,0
9966060,18:58:55,18:58:55,2166,72,,,,16706.66,0
9966060,18:59:23,18:59:23,2167,73,,,,16824.98,0
9966060,19:00:28,19:00:28,2168,74,,,,17092.96,0
9966060,19:01:50,19:01:50,2169,75,,,,17367.74,0
9966060,19:02:44,19:02:44,2170,76,,,,17564.34,0
9966060,19:03:18,19:03:18,2171,77,,,,17742.42,0
9966060,19:04:06,19:04:06,2172,78,,,,17942.7,0
9966060,19:04:48,19:04:48,2173,79,,,,18135.14,0
9966060,19:05:30,19:05:30,2174,80,,,,18307.47,0
9966060,19:06:13,19:06:13,2175,81,,,,18471.19,0
9966060,19:06:58,19:06:58,2176,82,,,,18644.81,0
9966060,19:09:00,19:09:00,9946,83,,1,,19234.61,
9966080,18:06:00,18:06:00,9654,1,,,1,0,
9966080,18:07:21,18:07:21,557,2,,,,573.59,0
9966080,18:08:54,18:08:54,3345,3,,,,974.51,0
9966080,18:09:25,18:09:25,3346,4,,,,1156.7,0
9966080,18:10:21,18:10:21,4799,5,,,,1528.79,0
9966080,18:10:53,18:10:53,4800,6,,,,1725.1,0
9966080,18:11:22,18:11:22,4801,7,,,,1874.41,0
9966080,18:12:03,18:12:03,4802,8,,,,2166.96,0
9966080,18:12:47,18:12:47,4803,9,,,,2342.55,0
9966080,18:13:21,18:13:21,4804,10,,,,2494.3,0
9966080,18:14:07,18:14:07,4805,11,,,,2678.33,0
9966080,18:14:22,18:14:22,4806,12,,,,2763.21,0
9966080,18:15:00,18:15:00,9520,13,,,,3032.41,
9966080,18:16:56,18:16:56,2252,14,,,,3710.51,0
9966080,18:17:51,18:17:51,2253,15,,,,3957.72,0
9966080,18:18:55,18:18:55,2254,16,,,,4350,0
9966080,18:19:13,18:19:13,2255,17,,,,4462.66,0
9966080,18:20:03,18:20:03,2256,18,,,,4688.31,0
9966080,18:20:44,18:20:44,2257,19,,,,4861.77,0
9966080,18:21:25,18:21:25,2258,20,,,,5127.59,0
9966080,18:21:55,18:21:55,2259,21,,,,5291.16,0
9966080,18:22:43,18:22:43,2136,22,,,,5520.42,0
9966080,18:23:38,18:23:38,2137,23,,,,5763.39,0
9966080,18:24:44,18:24:44,2138,24,,,,6073.04,0
9966080,18:26:00,18:26:00,2139,25,,,,6398.52,
9966080,18:26:49,18:26:49,2140,26,,,,6621.39,0
9966080,18:27:36,18:27:36,2141,27,,,,6818.98,0
9966080,18:28:27,18:28:27,2142,28,,,,7099.7,0
9966080,18:28:53,18:28:53,2143,29,,,,7212.66,0
9966080,18:29:26,18:29:26,2144,30,,,,7336.93,0
9966080,18:30:01,18:30:01,5723,31,,,,7484,0
9966080,18:31:05,18:31:05,2351,32,,,,7789.13,0
9966080,18:32:04,18:32:04,2352,33,,,,8023.37,0
9966080,18:33:07,18:33:07,2353,34,,,,8316.04,0
9966080,18:33:30,18:33:30,1054,35,,,,8425.29,0
9966080,18:34:08,18:34:08,7743,36,,,,8633.57,0
9966080,18:35:04,18:35:04,1056,37,,,,8923.96,0
9966080,18:36:05,18:36:05,2147,38,,,,9258.81,0
9966080,18:37:00,18:37:00,2148,39,,,,9525.4,
9966080,18:37:24,18:37:24,2149,40,,,,9651.19,0
9966080,18:37:46,18:37:46,2150,41,,,,9812.22,0
9966080,18:38:25,18:38:25,2151,42,,,,10026.11,0
9966080,18:38:54,18:38:54,2152,43,,,,10218.56,0
9966080,18:39:08,18:39:08,2153,44,,,,10355.58,0
9966080,18:39:30,18:39:30,2154,45,,,,10521.66,0
9966080,18:40:07,18:40:07,2155,46,,,,10826.87,0
9966080,18:40:35,18:40:35,5059,47,,,,11029.59,0
9966080,18:41:00,18:41:00,5060,48,,,,11208.76,
9966080,18:41:26,18:41:26,5061,49,,,,11373.86,0
9966080,18:42:14,18:42:14,5062,50,,,,11576.36,0
9966080,18:43:08,18:43:08,5063,51,,,,11797.23,0
9966080,18:44:13,18:44:13,5065,52,,,,12111.04,0
9966080,18:44:46,18:44:46,5066,53,,,,12311.62,0
9966080,18:45:21,18:45:21,5067,54,,,,12507.68,0
9966080,18:45:43,18:45:43,5068,55,,,,12633.32,0
9966080,18:46:28,18:46:28,5069,56,,,,12940.42,0
9966080,18:46:52,18:46:52,5070,57,,,,13077.56,0
9966080,18:47:27,18:47:27,5071,58,,,,13268.33,0
9966080,18:48:28,18:48:28,5072,59,,,,13554.8,0
9966080,18:49:07,18:49:07,5073,60,,,,13782.99,0
9966080,18:50:00,18:50:00,2119,61,,,,14070.58,
9966080,18:50:50,18:50:50,2120,62,,,,14357.38,0
9966080,18:51:27,18:51:27,2121,63,,,,14531.11,0
9966080,18:51:55,18:51:55,2122,64,,,,14710.09,0
9966080,18:52:36,18:52:36,2123,65,,,,14912.86,0
9966080,18:53:04,18:53:04,2124,66,,,,15078.47,0
9966080,18:54:21,18:54:21,2125,67,,,,15450.89,0
9966080,18:55:01,18:55:01,2126,68,,,,15709.13,0
9966080,18:56:00,18:56:00,2127,69,,,,16009.89,
9966080,18:56:59,18:56:59,2164,70,,,,16278.18,0
9966080,18:57:44,18:57:44,2165,71,,,,16438.7,0
9966080,18:58:55,18:58:55,2166,72,,,,16706.66,0
9966080,18:59:23,18:59:23,2167,73,,,,16824.98,0
9966080,19:00:28,19:00:28,2168,74,,,,17092.96,0
9966080,19:01:50,19:01:50,2169,75,,,,17367.74,0
9966080,19:02:44,19:02:44,2170,76,,,,17564.34,0
9966080,19:03:18,19:03:18,2171,77,,,,17742.42,0
9966080,19:04:06,19:04:06,2172,78,,,,17942.7,0
9966080,19:04:48,19:04:48,2173,79,,,,18135.14,0
9966080,19:05:30,19:05:30,2174,80,,,,18307.47,0
9966080,19:06:13,19:06:13,2175,81,,,,18471.19,0
9966080,19:06:58,19:06:58,2176,82,,,,18644.81,0
9966080,19:09:00,19:09:00,9946,83,,1,,19234.61,
9976070,10:28:00,10:28:00,9654,1,,,1,0,
9976070,10:29:03,10:29:03,557,2,,,,573.59,0
9976070,10:30:16,10:30:16,3345,3,,,,974.51,0
9976070,10:30:39,10:30:39,3346,4,,,,1156.7,0
9976070,10:31:23,10:31:23,4799,5,,,,1528.79,0
9976070,10:31:48,10:31:48,4800,6,,,,1725.1,0
9976070,10:32:10,10:32:10,4801,7,,,,1874.41,0
9976070,10:32:42,10:32:42,4802,8,,,,2166.96,0
9976070,10:33:16,10:33:16,4803,9,,,,2342.55,0
9976070,10:33:43,10:33:43,4804,10,,,,2494.3,0
9976070,10:34:19,10:34:19,4805,11,,,,2678.33,0
9976070,10:34:30,10:34:30,4806,12,,,,2763.21,0
9976070,10:35:00,10:35:00,9520,13,,,,3032.41,
9976070,10:36:26,10:36:26,2252,14,,,,3710.51,0
9976070,10:37:06,10:37:06,2253,15,,,,3957.72,0
9976070,10:37:53,10:37:53,2254,16,,,,4350,0
9976070,10:38:07,10:38:07,2255,17,,,,4462.66,0
9976070,10:38:44,10:38:44,2256,18,,,,4688.31,0
9976070,10:39:14,10:39:14,2257,19,,,,4861.77,0
9976070,10:39:45,10:39:45,2258,20,,,,5127.59,0
9976070,10:40:07,10:40:07,2259,21,,,,5291.16,0
9976070,10:40:42,10:40:42,2136,22,,,,5520.42,0
9976070,10:41:22,10:41:22,2137,23,,,,5763.39,0
9976070,10:42:11,10:42:11,2138,24,,,,6073.04,0
9976070,10:43:07,10:43:07,2139,25,,,,6398.52,0
9976070,10:43:43,10:43:43,2140,26,,,,6621.39,0
9976070,10:44:16,10:44:16,2141,27,,,,6818.98,0
9976070,10:44:53,10:44:53,2142,28,,,,7099.7,0
9976070,10:45:12,10:45:12,2143,29,,,,7212.66,0
9976070,10:45:36,10:45:36,2144,30,,,,7336.93,0
9976070,10:46:01,10:46:01,5723,31,,,,7484,0
9976070,10:46:46,10:46:46,2351,32,,,,7789.13,0
9976070,10:47:29,10:47:29,2352,33,,,,8023.37,0
9976070,10:48:29,10:48:29,1054,34,,,,8425.26,0
9976070,10:48:56,10:48:56,7743,35,,,,8633.54,0
9976070,10:49:37,10:49:37,1056,36,,,,8923.94,0
9976070,10:50:21,10:50:21,2147,37,,,,9258.79,0
9976070,10:51:00,10:51:00,2148,38,,,,9525.38,
9976070,10:51:40,10:51:40,2149,39,,,,9651.17,0
9976070,10:52:17,10:52:17,2150,40,,,,9812.2,0
9976070,10:53:21,10:53:21,2151,41,,,,10026.09,0
9976070,10:54:08,10:54:08,2152,42,,,,10218.54,0
9976070,10:54:31,10:54:31,2153,43,,,,10355.56,0
9976070,10:55:07,10:55:07,2154,44,,,,10521.64,0
9976070,10:56:09,10:56:09,2155,45,,,,10826.85,0
9976070,10:56:54,10:56:54,5059,46,,,,11029.57,0
9976070,10:57:35,10:57:35,5060,47,,,,11208.74,0
9976070,10:58:03,10:58:03,5061,48,,,,11373.84,0
9976070,10:58:53,10:58:53,5062,49,,,,11576.34,0
9976070,10:59:50,10:59:50,5063,50,,,,11797.21,0
9976070,11:00:58,11:00:58,5065,51,,,,12111.02,0
9976070,11:01:32,11:01:32,5066,52,,,,12311.6,0
9976070,11:02:08,11:02:08,5067,53,,,,12507.66,0
9976070,11:02:31,11:02:31,5068,54,,,,12633.3,0
9976070,11:03:19,11:03:19,5069,55,,,,12940.4,0
9976070,11:03:44,11:03:44,5070,56,,,,13077.54,0
9976070,11:04:20,11:04:20,5071,57,,,,13268.31,0
9976070,11:05:24,11:05:24,5072,58,,,,13554.78,0
9976070,11:06:05,11:06:05,5073,59,,,,13782.97,0
9976070,11:07:00,11:07:00,2119,60,,,,14069.99,
9976070,11:07:35,11:07:35,2120,61,,,,14356.79,0
9976070,11:08:01,11:08:01,2121,62,,,,14530.52,0
9976070,11:08:20,11:08:20,2122,63,,,,14709.5,0
9976070,11:08:50,11:08:50,2123,64,,,,14912.27,0
9976070,11:09:09,11:09:09,2124,65,,,,15077.88,0
9976070,11:10:03,11:10:03,2125,66,,,,15450.3,0
9976070,11:10:31,11:10:31,2126,67,,,,15708.54,0
9976070,11:11:12,11:11:12,2127,68,,,,16009.3,0
9976070,11:11:43,11:11:43,2164,69,,,,16277.59,0
9976070,11:12:06,11:12:06,2165,70,,,,16438.11,0
9976070,11:12:43,11:12:43,2166,71,,,,16706.07,0
9976070,11:12:57,11:12:57,2167,72,,,,16824.39,0
9976070,11:13:31,11:13:31,2168,73,,,,17092.37,0
9976070,11:14:14,11:14:14,2169,74,,,,17367.15,0
9976070,11:14:42,11:14:42,2170,75,,,,17563.75,0
9976070,11:14:59,11:14:59,2171,76,,,,17741.83,0
9976070,11:15:24,11:15:24,2172,77,,,,17942.11,0
9976070,11:15:46,11:15:46,2173,78,,,,18134.55,0
9976070,11:16:08,11:16:08,2174,79,,,,18306.88,0
9976070,11:16:30,11:16:30,2175,80,,,,18470.6,0
9976070,11:16:54,11:16:54,2176,81,,,,18644.22,0
9976070,11:18:00,11:18:00,9946,82,,1,,19229.98,
9976090,10:28:00,10:28:00,9654,1,,,1,0,
9976090,10:29:03,10:29:03,557,2,,,,573.59,0
9976090,10:30:16,10:30:16,3345,3,,,,974.51,0
9976090,10:30:39,10:30:39,3346,4,,,,1156.7,0
9976090,10:31:23,10:31:23,4799,5,,,,1528.79,0
9976090,10:31:48,10:31:48,4800,6,,,,1725.1,0
9976090,10:32:10,10:32:10,4801,7,,,,1874.41,0
9976090,10:32:42,10:32:42,4802,8,,,,2166.96,0
9976090,10:33:16,10:33:16,4803,9,,,,2342.55,0
9976090,10:33:43,10:33:43,4804,10,,,,2494.3,0
9976090,10:34:19,10:34:19,4805,11,,,,2678.33,0
9976090,10:34:30,10:34:30,4806,12,,,,2763.21,0
9976090,10:35:00,10:35:00,9520,13,,,,3032.41,
9976090,10:36:26,10:36:26,2252,14,,,,3710.51,0
9976090,10:37:06,10:37:06,2253,15,,,,3957.72,0
9976090,10:37:53,10:37:53,2254,16,,,,4350,0
9976090,10:38:07,10:38:07,2255,17,,,,4462.66,0
9976090,10:38:44,10:38:44,2256,18,,,,4688.31,0
9976090,10:39:14,10:39:14,2257,19,,,,4861.77,0
9976090,10:39:45,10:39:45,2258,20,,,,5127.59,0
9976090,10:40:07,10:40:07,2259,21,,,,5291.16,0
9976090,10:40:42,10:40:42,2136,22,,,,5520.42,0
9976090,10:41:22,10:41:22,2137,23,,,,5763.39,0
9976090,10:42:11,10:42:11,2138,24,,,,6073.04,0
9976090,10:43:07,10:43:07,2139,25,,,,6398.52,0
9976090,10:43:43,10:43:43,2140,26,,,,6621.39,0
9976090,10:44:16,10:44:16,2141,27,,,,6818.98,0
9976090,10:44:53,10:44:53,2142,28,,,,7099.7,0
9976090,10:45:12,10:45:12,2143,29,,,,7212.66,0
9976090,10:45:36,10:45:36,2144,30,,,,7336.93,0
9976090,10:46:01,10:46:01,5723,31,,,,7484,0
9976090,10:46:46,10:46:46,2351,32,,,,7789.13,0
9976090,10:47:29,10:47:29,2352,33,,,,8023.37,0
9976090,10:48:29,10:48:29,1054,34,,,,8425.26,0
9976090,10:48:56,10:48:56,7743,35,,,,8633.54,0
9976090,10:49:37,10:49:37,1056,36,,,,8923.94,0
9976090,10:50:21,10:50:21,2147,37,,,,9258.79,0
9976090,10:51:00,10:51:00,2148,38,,,,9525.38,
9976090,10:51:40,10:51:40,2149,39,,,,9651.17,0
9976090,10:52:17,10:52:17,2150,40,,,,9812.2,0
9976090,10:53:21,10:53:21,2151,41,,,,10026.09,0
9976090,10:54:08,10:54:08,2152,42,,,,10218.54,0
9976090,10:54:31,10:54:31,2153,43,,,,10355.56,0
9976090,10:55:07,10:55:07,2154,44,,,,10521.64,0
9976090,10:56:09,10:56:09,2155,45,,,,10826.85,0
9976090,10:56:54,10:56:54,5059,46,,,,11029.57,0
9976090,10:57:35,10:57:35,5060,47,,,,11208.74,0
9976090,10:58:03,10:58:03,5061,48,,,,11373.84,0
9976090,10:58:53,10:58:53,5062,49,,,,11576.34,0
9976090,10:59:50,10:59:50,5063,50,,,,11797.21,0
9976090,11:00:58,11:00:58,5065,51,,,,12111.02,0
9976090,11:01:32,11:01:32,5066,52,,,,12311.6,0
9976090,11:02:08,11:02:08,5067,53,,,,12507.66,0
9976090,11:02:31,11:02:31,5068,54,,,,12633.3,0
9976090,11:03:19,11:03:19,5069,55,,,,12940.4,0
9976090,11:03:44,11:03:44,5070,56,,,,13077.54,0
9976090,11:04:20,11:04:20,5071,57,,,,13268.31,0
9976090,11:05:24,11:05:24,5072,58,,,,13554.78,0
9976090,11:06:05,11:06:05,5073,59,,,,13782.97,0
9976090,11:07:00,11:07:00,2119,60,,,,14069.99,
9976090,11:07:35,11:07:35,2120,61,,,,14356.79,0
9976090,11:08:01,11:08:01,2121,62,,,,14530.52,0
9976090,11:08:20,11:08:20,2122,63,,,,14709.5,0
9976090,11:08:50,11:08:50,2123,64,,,,14912.27,0
9976090,11:09:09,11:09:09,2124,65,,,,15077.88,0
9976090,11:10:03,11:10:03,2125,66,,,,15450.3,0
9976090,11:10:31,11:10:31,2126,67,,,,15708.54,0
9976090,11:11:12,11:11:12,2127,68,,,,16009.3,0
9976090,11:11:43,11:11:43,2164,69,,,,16277.59,0
9976090,11:12:06,11:12:06,2165,70,,,,16438.11,0
9976090,11:12:43,11:12:43,2166,71,,,,16706.07,0
9976090,11:12:57,11:12:57,2167,72,,,,16824.39,0
9976090,11:13:31,11:13:31,2168,73,,,,17092.37,0
9976090,11:14:14,11:14:14,2169,74,,,,17367.15,0
9976090,11:14:42,11:14:42,2170,75,,,,17563.75,0
9976090,11:14:59,11:14:59,2171,76,,,,17741.83,0
9976090,11:15:24,11:15:24,2172,77,,,,17942.11,0
9976090,11:15:46,11:15:46,2173,78,,,,18134.55,0
9976090,11:16:08,11:16:08,2174,79,,,,18306.88,0
9976090,11:16:30,11:16:30,2175,80,,,,18470.6,0
9976090,11:16:54,11:16:54,2176,81,,,,18644.22,0
9976090,11:18:00,11:18:00,9946,82,,1,,19229.98,
10748100,09:45:00,09:45:00,9944,1,,,1,0,
10748100,09:48:00,09:48:00,10028,2,,,,1633.57,
10748100,09:52:00,09:52:00,9871,3,,,,2682.22,
10748100,09:55:00,09:55:00,10446,4,,1,1,3591.77,
10748100,09:59:00,09:59:00,3583,5,,,,4030.95,
10748100,10:03:00,10:03:00,3585,6,,,,4869.87,
10748100,10:11:00,10:11:00,10735,7,,,,6093.62,
10748100,10:16:00,10:16:00,10042,8,,,,7400.37,
10748100,10:20:00,10:20:00,9952,9,,,,10031.35,
10748100,10:25:00,10:25:00,10728,10,,,,11857.84,
10748100,10:31:00,10:31:00,10015,11,,,,14216.72,
10748100,10:39:00,10:39:00,9922,12,,1,,19752.61,
10786100,08:52:00,08:52:00,9944,1,,,1,0,
10786100,08:55:00,08:55:00,10028,2,,,,1633.57,
10786100,08:59:00,08:59:00,9871,3,,,,2682.22,
10786100,09:02:00,09:02:00,10446,4,,1,1,3591.77,
10786100,09:06:00,09:06:00,3583,5,,,,4030.95,
10786100,09:10:00,09:10:00,3585,6,,,,4869.87,
10786100,09:18:00,09:18:00,10735,7,,,,6093.62,
10786100,09:23:00,09:23:00,10042,8,,,,7400.37,
10786100,09:27:00,09:27:00,9952,9,,,,10031.35,
10786100,09:32:00,09:32:00,10728,10,,,,11857.84,
10786100,09:38:00,09:38:00,10015,11,,,,14216.72,
10786100,09:46:00,09:46:00,9922,12,,1,,19752.61,
113100,11:52:00,11:52:00,9944,1,,,1,0,
113100,11:55:00,11:55:00,10028,2,,,,1633.57,
113100,11:59:00,11:59:00,9871,3,,,,2682.22,
113100,12:02:00,12:02:00,10446,4,,1,1,3591.77,
113100,12:06:00,12:06:00,3583,5,,,,4030.95,
113100,12:10:00,12:10:00,3585,6,,,,4869.87,
113100,12:18:00,12:18:00,10735,7,,,,6093.62,
113100,12:23:00,12:23:00,10042,8,,,,7400.37,
113100,12:28:00,12:28:00,9952,9,,,,10031.35,
113100,12:34:00,12:34:00,10728,10,,,,11857.84,
113100,12:41:00,12:41:00,10015,11,,,,14216.72,
113100,12:50:00,12:50:00,9922,12,,1,,19752.61,
11630100,09:07:00,09:07:00,9944,1,,,1,0,
11630100,09:10:00,09:10:00,10028,2,,,,1633.57,
11630100,09:14:00,09:14:00,9871,3,,,,2682.22,
11630100,09:17:00,09:17:00,10446,4,,1,1,3591.77,
11630100,09:21:00,09:21:00,3583,5,,,,4030.95,
11630100,09:25:00,09:25:00,3585,6,,,,4869.87,
11630100,09:33:00,09:33:00,10735,7,,,,6093.62,
11630100,09:38:00,09:38:00,10042,8,,,,7400.37,
11630100,09:42:00,09:42:00,9952,9,,,,10031.35,
11630100,09:47:00,09:47:00,10728,10,,,,11857.84,
11630100,09:53:00,09:53:00,10015,11,,,,14216.72,
11630100,10:01:00,10:01:00,9922,12,,1,,19752.61,
11700100,09:15:00,09:15:00,9944,1,,,1,0,
11700100,09:18:00,09:18:00,10028,2,,,,1633.57,
11700100,09:22:00,09:22:00,9871,3,,,,2682.22,
11700100,09:25:00,09:25:00,10446,4,,1,1,3591.77,
11700100,09:29:00,09:29:00,3583,5,,,,4030.95,
11700100,09:33:00,09:33:00,3585,6,,,,4869.87,
11700100,09:41:00,09:41:00,10735,7,,,,6093.62,
11700100,09:46:00,09:46:00,10042,8,,,,7400.37,
11700100,09:50:00,09:50:00,9952,9,,,,10031.35,
11700100,09:55:00,09:55:00,10728,10,,,,11857.84,
11700100,10:01:00,10:01:00,10015,11,,,,14216.72,
11700100,10:09:00,10:09:00,9922,12,,1,,19752.61,
11872100,07:50:00,07:50:00,10042,1,,,1,0,
11872100,07:54:00,07:54:00,9952,2,,,,2630.98,
11872100,07:59:00,07:59:00,10728,3,,,,4457.47,
11872100,08:05:00,08:05:00,10015,4,,,,6816.35,
11872100,08:13:00,08:13:00,9922,5,,1,,12352.24,
11914100,11:15:00,11:15:00,9944,1,,,1,0,
11914100,11:18:00,11:18:00,10028,2,,,,1633.57,
11914100,11:22:00,11:22:00,9871,3,,,,2682.22,
11914100,11:25:00,11:25:00,10446,4,,1,1,3591.77,
11914100,11:29:00,11:29:00,3583,5,,,,4030.95,
11914100,11:33:00,11:33:00,3585,6,,,,4869.87,
11914100,11:41:00,11:41:00,10735,7,,,,6093.62,
11914100,11:46:00,11:46:00,10042,8,,,,7400.37,
11914100,11:51:00,11:51:00,9952,9,,,,10031.35,
11914100,11:57:00,11:57:00,10728,10,,,,11857.84,
11914100,12:04:00,12:04:00,10015,11,,,,14216.72,
11914100,12:13:00,12:13:00,9922,12,,1,,19752.61,
12433100,10:07:00,10:07:00,9944,1,,,1,0,
12433100,10:10:00,10:10:00,10028,2,,,,1633.57,
12433100,10:14:00,10:14:00,9871,3,,,,2682.22,
12433100,10:17:00,10:17:00,10446,4,,1,1,3591.77,
12433100,10:21:00,10:21:00,3583,5,,,,4030.95,
12433100,10:25:00,10:25:00,3585,6,,,,4869.87,
12433100,10:33:00,10:33:00,10735,7,,,,6093.62,
12433100,10:38:00,10:38:00,10042,8,,,,7400.37,
12433100,10:43:00,10:43:00,9952,9,,,,10031.35,
12433100,10:49:00,10:49:00,10728,10,,,,11857.84,
12433100,10:56:00,10:56:00,10015,11,,,,14216.72,
12433100,11:05:00,11:05:00,9922,12,,1,,19752.61,
12705100,11:00:00,11:00:00,9944,1,,,1,0,
12705100,11:03:00,11:03:00,10028,2,,,,1633.57,
12705100,11:07:00,11:07:00,9871,3,,,,2682.22,
12705100,11:10:00,11:10:00,10446,4,,1,1,3591.77,
12705100,11:14:00,11:14:00,3583,5,,,,4030.95,
12705100,11:18:00,11:18:00,3585,6,,,,4869.87,
12705100,11:26:00,11:26:00,10735,7,,,,6093.62,
12705100,11:31:00,11:31:00,10042,8,,,,7400.37,
12705100,11:36:00,11:36:00,9952,9,,,,10031.35,
12705100,11:42:00,11:42:00,10728,10,,,,11857.84,
12705100,11:49:00,11:49:00,10015,11,,,,14216.72,
12705100,11:58:00,11:58:00,9922,12,,1,,19752.61,
13507100,09:30:00,09:30:00,9944,1,,,1,0,
13507100,09:33:00,09:33:00,10028,2,,,,1633.57,
13507100,09:37:00,09:37:00,9871,3,,,,2682.22,
13507100,09:40:00,09:40:00,10446,4,,1,1,3591.77,
13507100,09:44:00,09:44:00,3583,5,,,,4030.95,
13507100,09:48:00,09:48:00,3585,6,,,,4869.87,
13507100,09:56:00,09:56:00,10735,7,,,,6093.62,
13507100,10:01:00,10:01:00,10042,8,,,,7400.37,
13507100,10:05:00,10:05:00,9952,9,,,,10031.35,
13507100,10:10:00,10:10:00,10728,10,,,,11857.84,
13507100,10:16:00,10:16:00,10015,11,,,,14216.72,
13507100,10:24:00,10:24:00,9922,12,,1,,19752.61,
14187100,11:22:00,11:22:00,9944,1,,,1,0,
14187100,11:25:00,11:25:00,10028,2,,,,1633.57,
14187100,11:29:00,11:29:00,9871,3,,,,2682.22,
14187100,11:32:00,11:32:00,10446,4,,1,1,3591.77,
14187100,11:36:00,11:36:00,3583,5,,,,4030.95,
14187100,11:40:00,11:40:00,3585,6,,,,4869.87,
14187100,11:48:00,11:48:00,10735,7,,,,6093.62,
14187100,11:53:00,11:53:00,10042,8,,,,7400.37,
14187100,11:58:00,11:58:00,9952,9,,,,10031.35,
14187100,12:04:00,12:04:00,10728,10,,,,11857.84,
14187100,12:11:00,12:11:00,10015,11,,,,14216.72,
14187100,12:20:00,12:20:00,9922,12,,1,,19752.61,
14850100,07:39:00,07:39:00,9944,1,,,1,0,
14850100,07:42:00,07:42:00,10028,2,,,,1633.57,
14850100,07:46:00,07:46:00,9871,3,,,,2682.22,
14850100,07:49:00,07:49:00,10446,4,,1,1,3591.77,
14850100,07:53:00,07:53:00,3583,5,,,,4030.95,
14850100,07:57:00,07:57:00,3585,6,,,,4869.87,
14850100,08:05:00,08:05:00,10735,7,,,,6093.62,
14850100,08:10:00,08:10:00,10042,8,,,,7400.37,
14850100,08:14:00,08:14:00,9952,9,,,,10031.35,
14850100,08:19:00,08:19:00,10728,10,,,,11857.84,
14850100,08:25:00,08:25:00,10015,11,,,,14216.72,
14850100,08:33:00,08:33:00,9922,12,,1,,19752.61,
14961100,09:22:00,09:22:00,9944,1,,,1,0,
14961100,09:25:00,09:25:00,10028,2,,,,1633.57,
14961100,09:29:00,09:29:00,9871,3,,,,2682.22,
14961100,09:32:00,09:32:00,10446,4,,1,1,3591.77,
14961100,09:36:00,09:36:00,3583,5,,,,4030.95,
14961100,09:40:00,09:40:00,3585,6,,,,4869.87,
14961100,09:48:00,09:48:00,10735,7,,,,6093.62,
14961100,09:53:00,09:53:00,10042,8,,,,7400.37,
14961100,09:57:00,09:57:00,9952,9,,,,10031.35,
14961100,10:02:00,10:02:00,10728,10,,,,11857.84,
14961100,10:08:00,10:08:00,10015,11,,,,14216.72,
14961100,10:16:00,10:16:00,9922,12,,1,,19752.61,
15218100,12:30:00,12:30:00,9944,1,,,1,0,
15218100,12:33:00,12:33:00,10028,2,,,,1633.57,
15218100,12:37:00,12:37:00,9871,3,,,,2682.22,
15218100,12:40:00,12:40:00,10446,4,,1,1,3591.77,
15218100,12:44:00,12:44:00,3583,5,,,,4030.95,
15218100,12:48:00,12:48:00,3585,6,,,,4869.87,
15218100,12:56:00,12:56:00,10735,7,,,,6093.62,
15218100,13:01:00,13:01:00,10042,8,,,,7400.37,
15218100,13:06:00,13:06:00,9952,9,,,,10031.35,
15218100,13:12:00,13:12:00,10728,10,,,,11857.84,
15218100,13:19:00,13:19:00,10015,11,,,,14216.72,
15218100,13:28:00,13:28:00,9922,12,,1,,19752.61,
15281100,09:52:00,09:52:00,9944,1,,,1,0,
15281100,09:55:00,09:55:00,10028,2,,,,1633.57,
15281100,09:59:00,09:59:00,9871,3,,,,2682.22,
15281100,10:02:00,10:02:00,10446,4,,1,1,3591.77,
15281100,10:06:00,10:06:00,3583,5,,,,4030.95,
15281100,10:10:00,10:10:00,3585,6,,,,4869.87,
15281100,10:18:00,10:18:00,10735,7,,,,6093.62,
15281100,10:23:00,10:23:00,10042,8,,,,7400.37,
15281100,10:27:00,10:27:00,9952,9,,,,10031.35,
15281100,10:32:00,10:32:00,10728,10,,,,11857.84,
15281100,10:38:00,10:38:00,10015,11,,,,14216.72,
15281100,10:46:00,10:46:00,9922,12,,1,,19752.61,
15613100,11:30:00,11:30:00,9944,1,,,1,0,
15613100,11:33:00,11:33:00,10028,2,,,,1633.57,
15613100,11:37:00,11:37:00,9871,3,,,,2682.22,
15613100,11:40:00,11:40:00,10446,4,,1,1,3591.77,
15613100,11:44:00,11:44:00,3583,5,,,,4030.95,
15613100,11:48:00,11:48:00,3585,6,,,,4869.87,
15613100,11:56:00,11:56:00,10735,7,,,,6093.62,
15613100,12:01:00,12:01:00,10042,8,,,,7400.37,
15613100,12:06:00,12:06:00,9952,9,,,,10031.35,
15613100,12:12:00,12:12:00,10728,10,,,,11857.84,
15613100,12:19:00,12:19:00,10015,11,,,,14216.72,
15613100,12:28:00,12:28:00,9922,12,,1,,19752.61,
15671100,10:30:00,10:30:00,9944,1,,,1,0,
15671100,10:33:00,10:33:00,10028,2,,,,1633.57,
15671100,10:37:00,10:37:00,9871,3,,,,2682.22,
15671100,10:40:00,10:40:00,10446,4,,1,1,3591.77,
15671100,10:44:00,10:44:00,3583,5,,,,4030.95,
15671100,10:48:00,10:48:00,3585,6,,,,4869.87,
15671100,10:56:00,10:56:00,10735,7,,,,6093.62,
15671100,11:01:00,11:01:00,10042,8,,,,7400.37,
15671100,11:06:00,11:06:00,9952,9,,,,10031.35,
15671100,11:12:00,11:12:00,10728,10,,,,11857.84,
15671100,11:19:00,11:19:00,10015,11,,,,14216.72,
15671100,11:28:00,11:28:00,9922,12,,1,,19752.61,
15672100,08:45:00,08:45:00,9944,1,,,1,0,
15672100,08:48:00,08:48:00,10028,2,,,,1633.57,
15672100,08:52:00,08:52:00,9871,3,,,,2682.22,
15672100,08:55:00,08:55:00,10446,4,,1,1,3591.77,
15672100,08:59:00,08:59:00,3583,5,,,,4030.95,
15672100,09:03:00,09:03:00,3585,6,,,,4869.87,
15672100,09:11:00,09:11:00,10735,7,,,,6093.62,
15672100,09:16:00,09:16:00,10042,8,,,,7400.37,
15672100,09:20:00,09:20:00,9952,9,,,,10031.35,
15672100,09:25:00,09:25:00,10728,10,,,,11857.84,
15672100,09:31:00,09:31:00,10015,11,,,,14216.72,
15672100,09:39:00,09:39:00,9922,12,,1,,19752.61,
16404100,07:49:00,07:49:00,9944,1,,,1,0,
16404100,07:52:00,07:52:00,10028,2,,,,1633.57,
16404100,07:56:00,07:56:00,9871,3,,,,2682.22,
16404100,07:59:00,07:59:00,10446,4,,1,1,3591.77,
16404100,08:03:00,08:03:00,3583,5,,,,4030.95,
16404100,08:07:00,08:07:00,3585,6,,,,4869.87,
16404100,08:15:00,08:15:00,10735,7,,,,6093.62,
16404100,08:20:00,08:20:00,10042,8,,,,7400.37,
16404100,08:24:00,08:24:00,9952,9,,,,10031.35,
16404100,08:29:00,08:29:00,10728,10,,,,11857.84,
16404100,08:35:00,08:35:00,10015,11,,,,14216.72,
16404100,08:43:00,08:43:00,9922,12,,1,,19752.61,
16731100,08:37:00,08:37:00,9944,1,,,1,0,
16731100,08:40:00,08:40:00,10028,2,,,,1633.57,
16731100,08:44:00,08:44:00,9871,3,,,,2682.22,
16731100,08:47:00,08:47:00,10446,4,,1,1,3591.77,
16731100,08:51:00,08:51:00,3583,5,,,,4030.95,
16731100,08:55:00,08:55:00,3585,6,,,,4869.87,
16731100,09:03:00,09:03:00,10735,7,,,,6093.62,
16731100,09:08:00,09:08:00,10042,8,,,,7400.37,
16731100,09:12:00,09:12:00,9952,9,,,,10031.35,
16731100,09:17:00,09:17:00,10728,10,,,,11857.84,
16731100,09:23:00,09:23:00,10015,11,,,,14216.72,
16731100,09:31:00,09:31:00,9922,12,,1,,19752.61,
16788100,12:07:00,12:07:00,9944,1,,,1,0,
16788100,12:10:00,12:10:00,10028,2,,,,1633.57,
16788100,12:14:00,12:14:00,9871,3,,,,2682.22,
16788100,12:17:00,12:17:00,10446,4,,1,1,3591.77,
16788100,12:21:00,12:21:00,3583,5,,,,4030.95,
16788100,12:25:00,12:25:00,3585,6,,,,4869.87,
16788100,12:33:00,12:33:00,10735,7,,,,6093.62,
16788100,12:38:00,12:38:00,10042,8,,,,7400.37,
16788100,12:43:00,12:43:00,9952,9,,,,10031.35,
16788100,12:49:00,12:49:00,10728,10,,,,11857.84,
16788100,12:56:00,12:56:00,10015,11,,,,14216.72,
16788100,13:05:00,13:05:00,9922,12,,1,,19752.61,
17993100,09:37:00,09:37:00,9944,1,,,1,0,
17993100,09:40:00,09:40:00,10028,2,,,,1633.57,
17993100,09:44:00,09:44:00,9871,3,,,,2682.22,
17993100,09:47:00,09:47:00,10446,4,,1,1,3591.77,
17993100,09:51:00,09:51:00,3583,5,,,,4030.95,
17993100,09:55:00,09:55:00,3585,6,,,,4869.87,
17993100,10:03:00,10:03:00,10735,7,,,,6093.62,
17993100,10:08:00,10:08:00,10042,8,,,,7400.37,
17993100,10:12:00,10:12:00,9952,9,,,,10031.35,
17993100,10:17:00,10:17:00,10728,10,,,,11857.84,
17993100,10:23:00,10:23:00,10015,11,,,,14216.72,
17993100,10:31:00,10:31:00,9922,12,,1,,19752.61,
18080100,09:00:00,09:00:00,9944,1,,,1,0,
18080100,09:03:00,09:03:00,10028,2,,,,1633.57,
18080100,09:07:00,09:07:00,9871,3,,,,2682.22,
18080100,09:10:00,09:10:00,10446,4,,1,1,3591.77,
18080100,09:14:00,09:14:00,3583,5,,,,4030.95,
18080100,09:18:00,09:18:00,3585,6,,,,4869.87,
18080100,09:26:00,09:26:00,10735,7,,,,6093.62,
18080100,09:31:00,09:31:00,10042,8,,,,7400.37,
18080100,09:35:00,09:35:00,9952,9,,,,10031.35,
18080100,09:40:00,09:40:00,10728,10,,,,11857.84,
18080100,09:46:00,09:46:00,10015,11,,,,14216.72,
18080100,09:54:00,09:54:00,9922,12,,1,,19752.61,
18322100,10:37:00,10:37:00,9944,1,,,1,0,
18322100,10:40:00,10:40:00,10028,2,,,,1633.57,
18322100,10:44:00,10:44:00,9871,3,,,,2682.22,
18322100,10:47:00,10:47:00,10446,4,,1,1,3591.77,
18322100,10:51:00,10:51:00,3583,5,,,,4030.95,
18322100,10:55:00,10:55:00,3585,6,,,,4869.87,
18322100,11:03:00,11:03:00,10735,7,,,,6093.62,
18322100,11:08:00,11:08:00,10042,8,,,,7400.37,
18322100,11:13:00,11:13:00,9952,9,,,,10031.35,
18322100,11:19:00,11:19:00,10728,10,,,,11857.84,
18322100,11:26:00,11:26:00,10015,11,,,,14216.72,
18322100,11:35:00,11:35:00,9922,12,,1,,19752.61,
2211100,08:07:00,08:07:00,9944,1,,,1,0,
2211100,08:10:00,08:10:00,10028,2,,,,1633.57,
2211100,08:14:00,08:14:00,9871,3,,,,2682.22,
2211100,08:17:00,08:17:00,10446,4,,1,1,3591.77,
2211100,08:21:00,08:21:00,3583,5,,,,4030.95,
2211100,08:25:00,08:25:00,3585,6,,,,4869.87,
2211100,08:33:00,08:33:00,10735,7,,,,6093.62,
2211100,08:38:00,08:38:00,10042,8,,,,7400.37,
2211100,08:42:00,08:42:00,9952,9,,,,10031.35,
2211100,08:47:00,08:47:00,10728,10,,,,11857.84,
2211100,08:53:00,08:53:00,10015,11,,,,14216.72,
2211100,09:01:00,09:01:00,9922,12,,1,,19752.61,
2328100,08:00:00,08:00:00,9944,1,,,1,0,
2328100,08:03:00,08:03:00,10028,2,,,,1633.57,
2328100,08:07:00,08:07:00,9871,3,,,,2682.22,
2328100,08:10:00,08:10:00,10446,4,,1,1,3591.77,
2328100,08:14:00,08:14:00,3583,5,,,,4030.95,
2328100,08:18:00,08:18:00,3585,6,,,,4869.87,
2328100,08:26:00,08:26:00,10735,7,,,,6093.62,
2328100,08:31:00,08:31:00,10042,8,,,,7400.37,
2328100,08:35:00,08:35:00,9952,9,,,,10031.35,
2328100,08:40:00,08:40:00,10728,10,,,,11857.84,
2328100,08:46:00,08:46:00,10015,11,,,,14216.72,
2328100,08:54:00,08:54:00,9922,12,,1,,19752.61,
2438100,12:00:00,12:00:00,9944,1,,,1,0,
2438100,12:03:00,12:03:00,10028,2,,,,1633.57,
2438100,12:07:00,12:07:00,9871,3,,,,2682.22,
2438100,12:10:00,12:10:00,10446,4,,1,1,3591.77,
2438100,12:14:00,12:14:00,3583,5,,,,4030.95,
2438100,12:18:00,12:18:00,3585,6,,,,4869.87,
2438100,12:26:00,12:26:00,10735,7,,,,6093.62,
2438100,12:31:00,12:31:00,10042,8,,,,7400.37,
2438100,12:36:00,12:36:00,9952,9,,,,10031.35,
2438100,12:42:00,12:42:00,10728,10,,,,11857.84,
2438100,12:49:00,12:49:00,10015,11,,,,14216.72,
2438100,12:58:00,12:58:00,9922,12,,1,,19752.61,
2800100,12:22:00,12:22:00,9944,1,,,1,0,
2800100,12:25:00,12:25:00,10028,2,,,,1633.57,
2800100,12:29:00,12:29:00,9871,3,,,,2682.22,
2800100,12:32:00,12:32:00,10446,4,,1,1,3591.77,
2800100,12:36:00,12:36:00,3583,5,,,,4030.95,
2800100,12:40:00,12:40:00,3585,6,,,,4869.87,
2800100,12:48:00,12:48:00,10735,7,,,,6093.62,
2800100,12:53:00,12:53:00,10042,8,,,,7400.37,
2800100,12:58:00,12:58:00,9952,9,,,,10031.35,
2800100,13:04:00,13:04:00,10728,10,,,,11857.84,
2800100,13:11:00,13:11:00,10015,11,,,,14216.72,
2800100,13:20:00,13:20:00,9922,12,,1,,19752.61,
4318100,10:52:00,10:52:00,9944,1,,,1,0,
4318100,10:55:00,10:55:00,10028,2,,,,1633.57,
4318100,10:59:00,10:59:00,9871,3,,,,2682.22,
4318100,11:02:00,11:02:00,10446,4,,1,1,3591.77,
4318100,11:06:00,11:06:00,3583,5,,,,4030.95,
4318100,11:10:00,11:10:00,3585,6,,,,4869.87,
4318100,11:18:00,11:18:00,10735,7,,,,6093.62,
4318100,11:23:00,11:23:00,10042,8,,,,7400.37,
4318100,11:28:00,11:28:00,9952,9,,,,10031.35,
4318100,11:34:00,11:34:00,10728,10,,,,11857.84,
4318100,11:41:00,11:41:00,10015,11,,,,14216.72,
4318100,11:50:00,11:50:00,9922,12,,1,,19752.61,
4415100,11:37:00,11:37:00,9944,1,,,1,0,
4415100,11:40:00,11:40:00,10028,2,,,,1633.57,
4415100,11:44:00,11:44:00,9871,3,,,,2682.22,
4415100,11:47:00,11:47:00,10446,4,,1,1,3591.77,
4415100,11:51:00,11:51:00,3583,5,,,,4030.95,
4415100,11:55:00,11:55:00,3585,6,,,,4869.87,
4415100,12:03:00,12:03:00,10735,7,,,,6093.62,
4415100,12:08:00,12:08:00,10042,8,,,,7400.37,
4415100,12:13:00,12:13:00,9952,9,,,,10031.35,
4415100,12:19:00,12:19:00,10728,10,,,,11857.84,
4415100,12:26:00,12:26:00,10015,11,,,,14216.72,
4415100,12:35:00,12:35:00,9922,12,,1,,19752.61,
51100,08:30:00,08:30:00,9944,1,,,1,0,
51100,08:33:00,08:33:00,10028,2,,,,1633.57,
51100,08:37:00,08:37:00,9871,3,,,,2682.22,
51100,08:40:00,08:40:00,10446,4,,1,1,3591.77,
51100,08:44:00,08:44:00,3583,5,,,,4030.95,
51100,08:48:00,08:48:00,3585,6,,,,4869.87,
51100,08:56:00,08:56:00,10735,7,,,,6093.62,
51100,09:01:00,09:01:00,10042,8,,,,7400.37,
51100,09:05:00,09:05:00,9952,9,,,,10031.35,
51100,09:10:00,09:10:00,10728,10,,,,11857.84,
51100,09:16:00,09:16:00,10015,11,,,,14216.72,
51100,09:24:00,09:24:00,9922,12,,1,,19752.61,
6037100,07:29:00,07:29:00,9944,1,,,1,0,
6037100,07:32:00,07:32:00,10028,2,,,,1633.57,
6037100,07:36:00,07:36:00,9871,3,,,,2682.22,
6037100,07:39:00,07:39:00,10446,4,,1,1,3591.77,
6037100,07:43:00,07:43:00,3583,5,,,,4030.95,
6037100,07:47:00,07:47:00,3585,6,,,,4869.87,
6037100,07:55:00,07:55:00,10735,7,,,,6093.62,
6037100,08:00:00,08:00:00,10042,8,,,,7400.37,
6037100,08:04:00,08:04:00,9952,9,,,,10031.35,
6037100,08:09:00,08:09:00,10728,10,,,,11857.84,
6037100,08:15:00,08:15:00,10015,11,,,,14216.72,
6037100,08:23:00,08:23:00,9922,12,,1,,19752.61,
6073100,12:15:00,12:15:00,9944,1,,,1,0,
6073100,12:18:00,12:18:00,10028,2,,,,1633.57,
6073100,12:22:00,12:22:00,9871,3,,,,2682.22,
6073100,12:25:00,12:25:00,10446,4,,1,1,3591.77,
6073100,12:29:00,12:29:00,3583,5,,,,4030.95,
6073100,12:33:00,12:33:00,3585,6,,,,4869.87,
6073100,12:41:00,12:41:00,10735,7,,,,6093.62,
6073100,12:46:00,12:46:00,10042,8,,,,7400.37,
6073100,12:51:00,12:51:00,9952,9,,,,10031.35,
6073100,12:57:00,12:57:00,10728,10,,,,11857.84,
6073100,13:04:00,13:04:00,10015,11,,,,14216.72,
6073100,13:13:00,13:13:00,9922,12,,1,,19752.61,
7245100,08:22:00,08:22:00,9944,1,,,1,0,
7245100,08:25:00,08:25:00,10028,2,,,,1633.57,
7245100,08:29:00,08:29:00,9871,3,,,,2682.22,
7245100,08:32:00,08:32:00,10446,4,,1,1,3591.77,
7245100,08:36:00,08:36:00,3583,5,,,,4030.95,
7245100,08:40:00,08:40:00,3585,6,,,,4869.87,
7245100,08:48:00,08:48:00,10735,7,,,,6093.62,
7245100,08:53:00,08:53:00,10042,8,,,,7400.37,
7245100,08:57:00,08:57:00,9952,9,,,,10031.35,
7245100,09:02:00,09:02:00,10728,10,,,,11857.84,
7245100,09:08:00,09:08:00,10015,11,,,,14216.72,
7245100,09:16:00,09:16:00,9922,12,,1,,19752.61,
8537100,10:15:00,10:15:00,9944,1,,,1,0,
8537100,10:18:00,10:18:00,10028,2,,,,1633.57,
8537100,10:22:00,10:22:00,9871,3,,,,2682.22,
8537100,10:25:00,10:25:00,10446,4,,1,1,3591.77,
8537100,10:29:00,10:29:00,3583,5,,,,4030.95,
8537100,10:33:00,10:33:00,3585,6,,,,4869.87,
8537100,10:41:00,10:41:00,10735,7,,,,6093.62,
8537100,10:46:00,10:46:00,10042,8,,,,7400.37,
8537100,10:51:00,10:51:00,9952,9,,,,10031.35,
8537100,10:57:00,10:57:00,10728,10,,,,11857.84,
8537100,11:04:00,11:04:00,10015,11,,,,14216.72,
8537100,11:13:00,11:13:00,9922,12,,1,,19752.61,
8545100,10:45:00,10:45:00,9944,1,,,1,0,
8545100,10:48:00,10:48:00,10028,2,,,,1633.57,
8545100,10:52:00,10:52:00,9871,3,,,,2682.22,
8545100,10:55:00,10:55:00,10446,4,,1,1,3591.77,
8545100,10:59:00,10:59:00,3583,5,,,,4030.95,
8545100,11:03:00,11:03:00,3585,6,,,,4869.87,
8545100,11:11:00,11:11:00,10735,7,,,,6093.62,
8545100,11:16:00,11:16:00,10042,8,,,,7400.37,
8545100,11:21:00,11:21:00,9952,9,,,,10031.35,
8545100,11:27:00,11:27:00,10728,10,,,,11857.84,
8545100,11:34:00,11:34:00,10015,11,,,,14216.72,
8545100,11:43:00,11:43:00,9922,12,,1,,19752.61,
9161100,11:07:00,11:07:00,9944,1,,,1,0,
9161100,11:10:00,11:10:00,10028,2,,,,1633.57,
9161100,11:14:00,11:14:00,9871,3,,,,2682.22,
9161100,11:17:00,11:17:00,10446,4,,1,1,3591.77,
9161100,11:21:00,11:21:00,3583,5,,,,4030.95,
9161100,11:25:00,11:25:00,3585,6,,,,4869.87,
9161100,11:33:00,11:33:00,10735,7,,,,6093.62,
9161100,11:38:00,11:38:00,10042,8,,,,7400.37,
9161100,11:43:00,11:43:00,9952,9,,,,10031.35,
9161100,11:49:00,11:49:00,10728,10,,,,11857.84,
9161100,11:56:00,11:56:00,10015,11,,,,14216.72,
9161100,12:05:00,12:05:00,9922,12,,1,,19752.61,
9638100,08:15:00,08:15:00,9944,1,,,1,0,
9638100,08:18:00,08:18:00,10028,2,,,,1633.57,
9638100,08:22:00,08:22:00,9871,3,,,,2682.22,
9638100,08:25:00,08:25:00,10446,4,,1,1,3591.77,
9638100,08:29:00,08:29:00,3583,5,,,,4030.95,
9638100,08:33:00,08:33:00,3585,6,,,,4869.87,
9638100,08:41:00,08:41:00,10735,7,,,,6093.62,
9638100,08:46:00,08:46:00,10042,8,,,,7400.37,
9638100,08:50:00,08:50:00,9952,9,,,,10031.35,
9638100,08:55:00,08:55:00,10728,10,,,,11857.84,
9638100,09:01:00,09:01:00,10015,11,,,,14216.72,
9638100,09:09:00,09:09:00,9922,12,,1,,19752.61,
9792100,11:45:00,11:45:00,9944,1,,,1,0,
9792100,11:48:00,11:48:00,10028,2,,,,1633.57,
9792100,11:52:00,11:52:00,9871,3,,,,2682.22,
9792100,11:55:00,11:55:00,10446,4,,1,1,3591.77,
9792100,11:59:00,11:59:00,3583,5,,,,4030.95,
9792100,12:03:00,12:03:00,3585,6,,,,4869.87,
9792100,12:11:00,12:11:00,10735,7,,,,6093.62,
9792100,12:16:00,12:16:00,10042,8,,,,7400.37,
9792100,12:21:00,12:21:00,9952,9,,,,10031.35,
9792100,12:27:00,12:27:00,10728,10,,,,11857.84,
9792100,12:34:00,12:34:00,10015,11,,,,14216.72,
9792100,12:43:00,12:43:00,9922,12,,1,,19752.61,
9901100,10:00:00,10:00:00,9944,1,,,1,0,
9901100,10:03:00,10:03:00,10028,2,,,,1633.57,
9901100,10:07:00,10:07:00,9871,3,,,,2682.22,
9901100,10:10:00,10:10:00,10446,4,,1,1,3591.77,
9901100,10:14:00,10:14:00,3583,5,,,,4030.95,
9901100,10:18:00,10:18:00,3585,6,,,,4869.87,
9901100,10:26:00,10:26:00,10735,7,,,,6093.62,
9901100,10:31:00,10:31:00,10042,8,,,,7400.37,
9901100,10:36:00,10:36:00,9952,9,,,,10031.35,
9901100,10:42:00,10:42:00,10728,10,,,,11857.84,
9901100,10:49:00,10:49:00,10015,11,,,,14216.72,
9901100,10:58:00,10:58:00,9922,12,,1,,19752.61,
9902100,10:22:00,10:22:00,9944,1,,,1,0,
9902100,10:25:00,10:25:00,10028,2,,,,1633.57,
9902100,10:29:00,10:29:00,9871,3,,,,2682.22,
9902100,10:32:00,10:32:00,10446,4,,1,1,3591.77,
9902100,10:36:00,10:36:00,3583,5,,,,4030.95,
9902100,10:40:00,10:40:00,3585,6,,,,4869.87,
9902100,10:48:00,10:48:00,10735,7,,,,6093.62,
9902100,10:53:00,10:53:00,10042,8,,,,7400.37,
9902100,10:58:00,10:58:00,9952,9,,,,10031.35,
9902100,11:04:00,11:04:00,10728,10,,,,11857.84,
9902100,11:11:00,11:11:00,10015,11,,,,14216.72,
9902100,11:20:00,11:20:00,9922,12,,1,,19752.61,
1035100,11:50:00,11:50:00,10016,1,,,1,0,
1035100,11:57:00,11:57:00,10102,2,,1,,1842.06,
11127100,08:05:00,08:05:00,10016,1,,,1,0,
11127100,08:12:00,08:12:00,10102,2,,1,,1842.06,
12056100,08:35:00,08:35:00,10016,1,,,1,0,
12056100,08:42:00,08:42:00,10102,2,,1,,1842.06,
13270100,09:20:00,09:20:00,10016,1,,,1,0,
13270100,09:27:00,09:27:00,10102,2,,1,,1842.06,
13894100,10:05:00,10:05:00,10016,1,,,1,0,
13894100,10:12:00,10:12:00,10102,2,,1,,1842.06,
1416100,09:35:00,09:35:00,10016,1,,,1,0,
1416100,09:42:00,09:42:00,10102,2,,1,,1842.06,
14380100,12:18:00,12:18:00,10016,1,,,1,0,
14380100,12:25:00,12:25:00,10102,2,,1,,1842.06,
14472100,09:05:00,09:05:00,10016,1,,,1,0,
14472100,09:12:00,09:12:00,10102,2,,1,,1842.06,
16358100,11:35:00,11:35:00,10016,1,,,1,0,
16358100,11:42:00,11:42:00,10102,2,,1,,1842.06,
16499100,10:35:00,10:35:00,10016,1,,,1,0,
16499100,10:42:00,10:42:00,10102,2,,1,,1842.06,
17455100,09:50:00,09:50:00,10016,1,,,1,0,
17455100,09:57:00,09:57:00,10102,2,,1,,1842.06,
2329100,07:55:00,07:55:00,10016,1,,,1,0,
2329100,08:02:00,08:02:00,10102,2,,1,,1842.06,
2590100,08:20:00,08:20:00,10016,1,,,1,0,
2590100,08:27:00,08:27:00,10102,2,,1,,1842.06,
6112100,12:05:00,12:05:00,10016,1,,,1,0,
6112100,12:12:00,12:12:00,10102,2,,1,,1842.06,
7248100,08:50:00,08:50:00,10016,1,,,1,0,
7248100,08:57:00,08:57:00,10102,2,,1,,1842.06,
7352100,11:20:00,11:20:00,10016,1,,,1,0,
7352100,11:27:00,11:27:00,10102,2,,1,,1842.06,
8636100,10:20:00,10:20:00,10016,1,,,1,0,
8636100,10:27:00,10:27:00,10102,2,,1,,1842.06,
9716100,11:05:00,11:05:00,10016,1,,,1,0,
9716100,11:12:00,11:12:00,10102,2,,1,,1842.06,
9903100,10:50:00,10:50:00,10016,1,,,1,0,
9903100,10:57:00,10:57:00,10102,2,,1,,1842.06,
10212100,09:15:00,09:15:00,3585,1,,,1,0,
10212100,09:23:00,09:23:00,10735,2,,,,1223.75,
10212100,09:26:00,09:26:00,10042,3,,1,,2542.49,
15627100,12:15:00,12:15:00,3585,1,,,1,0,
15627100,12:23:00,12:23:00,10735,2,,,,1223.75,
15627100,12:26:00,12:26:00,10042,3,,1,,2542.49,
16206100,10:45:00,10:45:00,3585,1,,,1,0,
16206100,10:53:00,10:53:00,10735,2,,,,1223.75,
16206100,10:56:00,10:56:00,10042,3,,1,,2542.49,
17153100,11:45:00,11:45:00,3585,1,,,1,0,
17153100,11:53:00,11:53:00,10735,2,,,,1223.75,
17153100,11:56:00,11:56:00,10042,3,,1,,2542.49,
17359100,11:15:00,11:15:00,3585,1,,,1,0,
17359100,11:23:00,11:23:00,10735,2,,,,1223.75,
17359100,11:26:00,11:26:00,10042,3,,1,,2542.49,
2922100,10:15:00,10:15:00,3585,1,,,1,0,
2922100,10:23:00,10:23:00,10735,2,,,,1223.75,
2922100,10:26:00,10:26:00,10042,3,,1,,2542.49,
6911100,09:45:00,09:45:00,3585,1,,,1,0,
6911100,09:53:00,09:53:00,10735,2,,,,1223.75,
6911100,09:56:00,09:56:00,10042,3,,1,,2542.49,
799100,08:45:00,08:45:00,3585,1,,,1,0,
799100,08:53:00,08:53:00,10735,2,,,,1223.75,
799100,08:56:00,08:56:00,10042,3,,1,,2542.49,
8094100,08:15:00,08:15:00,3585,1,,,1,0,
8094100,08:23:00,08:23:00,10735,2,,,,1223.75,
8094100,08:26:00,08:26:00,10042,3,,1,,2542.49,
10180100,09:27:00,09:27:00,10042,1,,,1,0,
10180100,09:32:00,09:32:00,10736,2,,,,2174.26,
10180100,09:37:00,09:37:00,9449,3,,1,,3443.45,
1882100,09:57:00,09:57:00,10042,1,,,1,0,
1882100,10:02:00,10:02:00,10736,2,,,,2174.26,
1882100,10:07:00,10:07:00,9449,3,,1,,3443.45,
3224100,08:27:00,08:27:00,10042,1,,,1,0,
3224100,08:32:00,08:32:00,10736,2,,,,2174.26,
3224100,08:37:00,08:37:00,9449,3,,1,,3443.45,
344100,08:57:00,08:57:00,10042,1,,,1,0,
344100,09:02:00,09:02:00,10736,2,,,,2174.26,
344100,09:07:00,09:07:00,9449,3,,1,,3443.45,
4302100,11:57:00,11:57:00,10042,1,,,1,0,
4302100,12:02:00,12:02:00,10736,2,,,,2174.26,
4302100,12:07:00,12:07:00,9449,3,,1,,3443.45,
4658100,11:27:00,11:27:00,10042,1,,,1,0,
4658100,11:32:00,11:32:00,10736,2,,,,2174.26,
4658100,11:37:00,11:37:00,9449,3,,1,,3443.45,
4759100,10:57:00,10:57:00,10042,1,,,1,0,
4759100,11:02:00,11:02:00,10736,2,,,,2174.26,
4759100,11:07:00,11:07:00,9449,3,,1,,3443.45,
6690100,07:57:00,07:57:00,10042,1,,,1,0,
6690100,08:02:00,08:02:00,10736,2,,,,2174.26,
6690100,08:07:00,08:07:00,9449,3,,1,,3443.45,
84100,10:27:00,10:27:00,10042,1,,,1,0,
84100,10:32:00,10:32:00,10736,2,,,,2174.26,
84100,10:37:00,10:37:00,9449,3,,1,,3443.45,
9961100,12:27:00,12:27:00,10042,1,,,1,0,
9961100,12:32:00,12:32:00,10736,2,,,,2174.26,
9961100,12:37:00,12:37:00,9449,3,,1,,3443.45,
11411100,08:43:00,08:43:00,10743,1,,,1,0,
11411100,08:47:00,08:47:00,10015,2,,1,,1392.51,
11599100,08:58:00,08:58:00,10743,1,,,1,0,
11599100,09:02:00,09:02:00,10015,2,,1,,1392.51,
1322100,12:24:00,12:24:00,10743,1,,,1,0,
1322100,12:28:00,12:28:00,10015,2,,1,,1392.51,
15231100,11:58:00,11:58:00,10743,1,,,1,0,
15231100,12:02:00,12:02:00,10015,2,,1,,1392.51,
15920100,10:28:00,10:28:00,10743,1,,,1,0,
15920100,10:32:00,10:32:00,10015,2,,1,,1392.51,
16081100,07:58:00,07:58:00,10743,1,,,1,0,
16081100,08:02:00,08:02:00,10015,2,,1,,1392.51,
1644100,08:28:00,08:28:00,10743,1,,,1,0,
1644100,08:32:00,08:32:00,10015,2,,1,,1392.51,
17225100,11:43:00,11:43:00,10743,1,,,1,0,
17225100,11:47:00,11:47:00,10015,2,,1,,1392.51,
17669100,11:13:00,11:13:00,10743,1,,,1,0,
17669100,11:17:00,11:17:00,10015,2,,1,,1392.51,
2245100,11:28:00,11:28:00,10743,1,,,1,0,
2245100,11:32:00,11:32:00,10015,2,,1,,1392.51,
3809100,12:13:00,12:13:00,10743,1,,,1,0,
3809100,12:17:00,12:17:00,10015,2,,1,,1392.51,
4063100,08:13:00,08:13:00,10743,1,,,1,0,
4063100,08:17:00,08:17:00,10015,2,,1,,1392.51,
4558100,09:58:00,09:58:00,10743,1,,,1,0,
4558100,10:02:00,10:02:00,10015,2,,1,,1392.51,
7097100,09:28:00,09:28:00,10743,1,,,1,0,
7097100,09:32:00,09:32:00,10015,2,,1,,1392.51,
7665100,09:43:00,09:43:00,10743,1,,,1,0,
7665100,09:47:00,09:47:00,10015,2,,1,,1392.51,
8317100,09:13:00,09:13:00,10743,1,,,1,0,
8317100,09:17:00,09:17:00,10015,2,,1,,1392.51,
8354100,10:58:00,10:58:00,10743,1,,,1,0,
8354100,11:02:00,11:02:00,10015,2,,1,,1392.51,
8491100,10:13:00,10:13:00,10743,1,,,1,0,
8491100,10:17:00,10:17:00,10015,2,,1,,1392.51,
9091100,10:43:00,10:43:00,10743,1,,,1,0,
9091100,10:47:00,10:47:00,10015,2,,1,,1392.51,
10179100,08:00:00,08:00:00,9922,1,,,1,0,
10179100,08:06:00,08:06:00,10016,2,,,,3554.36,
10179100,08:12:00,08:12:00,10729,3,,,,6155.2,
10179100,08:17:00,08:17:00,9952,4,,,,7607.47,
10179100,08:26:00,08:26:00,10736,5,,,,11741.7,
10179100,08:33:00,08:33:00,9449,6,,,,13010.49,
10179100,08:36:00,08:36:00,3534,7,,,,13936.01,
10179100,08:40:00,08:40:00,3535,8,,,,14371.88,
10179100,08:43:00,08:43:00,9870,9,,,,15361.95,
10179100,08:46:00,08:46:00,10027,10,,,,16014.72,
10179100,08:50:00,08:50:00,9944,11,,1,,17724.46,
10828100,10:00:00,10:00:00,9922,1,,,1,0,
10828100,10:06:00,10:06:00,10016,2,,,,3554.36,
10828100,10:12:00,10:12:00,10729,3,,,,6155.2,
10828100,10:18:00,10:18:00,9952,4,,,,7607.47,
10828100,10:27:00,10:27:00,10736,5,,,,11741.7,
10828100,10:34:00,10:34:00,9449,6,,,,13010.49,
10828100,10:37:00,10:37:00,3534,7,,,,13936.01,
10828100,10:41:00,10:41:00,3535,8,,,,14371.88,
10828100,10:45:00,10:45:00,9870,9,,,,15361.95,
10828100,10:49:00,10:49:00,10027,10,,,,16014.72,
10828100,10:53:00,10:53:00,9944,11,,1,,17724.46,
10909100,09:22:00,09:22:00,9922,1,,,1,0,
10909100,09:28:00,09:28:00,10016,2,,,,3554.36,
10909100,09:34:00,09:34:00,10729,3,,,,6155.2,
10909100,09:39:00,09:39:00,9952,4,,,,7607.47,
10909100,09:48:00,09:48:00,10736,5,,,,11741.7,
10909100,09:55:00,09:55:00,9449,6,,,,13010.49,
10909100,09:58:00,09:58:00,3534,7,,,,13936.01,
10909100,10:02:00,10:02:00,3535,8,,,,14371.88,
10909100,10:05:00,10:05:00,9870,9,,,,15361.95,
10909100,10:08:00,10:08:00,10027,10,,,,16014.72,
10909100,10:12:00,10:12:00,9944,11,,1,,17724.46,
10977100,11:22:00,11:22:00,9922,1,,,1,0,
10977100,11:28:00,11:28:00,10016,2,,,,3554.36,
10977100,11:34:00,11:34:00,10729,3,,,,6155.2,
10977100,11:40:00,11:40:00,9952,4,,,,7607.47,
10977100,11:49:00,11:49:00,10736,5,,,,11741.7,
10977100,11:56:00,11:56:00,9449,6,,,,13010.49,
10977100,11:59:00,11:59:00,3534,7,,,,13936.01,
10977100,12:03:00,12:03:00,3535,8,,,,14371.88,
10977100,12:07:00,12:07:00,9870,9,,,,15361.95,
10977100,12:11:00,12:11:00,10027,10,,,,16014.72,
10977100,12:15:00,12:15:00,9944,11,,1,,17724.46,
10978100,08:15:00,08:15:00,9922,1,,,1,0,
10978100,08:21:00,08:21:00,10016,2,,,,3554.36,
10978100,08:27:00,08:27:00,10729,3,,,,6155.2,
10978100,08:32:00,08:32:00,9952,4,,,,7607.47,
10978100,08:41:00,08:41:00,10736,5,,,,11741.7,
10978100,08:48:00,08:48:00,9449,6,,,,13010.49,
10978100,08:51:00,08:51:00,3534,7,,,,13936.01,
10978100,08:55:00,08:55:00,3535,8,,,,14371.88,
10978100,08:58:00,08:58:00,9870,9,,,,15361.95,
10978100,09:01:00,09:01:00,10027,10,,,,16014.72,
10978100,09:05:00,09:05:00,9944,11,,1,,17724.46,
12050100,12:30:00,12:30:00,9922,1,,,1,0,
12050100,12:36:00,12:36:00,10016,2,,,,3554.36,
12050100,12:42:00,12:42:00,10729,3,,,,6155.2,
12050100,12:48:00,12:48:00,9952,4,,,,7607.47,
12050100,12:57:00,12:57:00,10736,5,,,,11741.7,
12050100,13:04:00,13:04:00,9449,6,,,,13010.49,
12050100,13:07:00,13:07:00,3534,7,,,,13936.01,
12050100,13:11:00,13:11:00,3535,8,,,,14371.88,
12050100,13:15:00,13:15:00,9870,9,,,,15361.95,
12050100,13:19:00,13:19:00,10027,10,,,,16014.72,
12050100,13:23:00,13:23:00,9944,11,,1,,17724.46,
12152100,11:07:00,11:07:00,9922,1,,,1,0,
12152100,11:13:00,11:13:00,10016,2,,,,3554.36,
12152100,11:19:00,11:19:00,10729,3,,,,6155.2,
12152100,11:25:00,11:25:00,9952,4,,,,7607.47,
12152100,11:34:00,11:34:00,10736,5,,,,11741.7,
12152100,11:41:00,11:41:00,9449,6,,,,13010.49,
12152100,11:44:00,11:44:00,3534,7,,,,13936.01,
12152100,11:48:00,11:48:00,3535,8,,,,14371.88,
12152100,11:52:00,11:52:00,9870,9,,,,15361.95,
12152100,11:56:00,11:56:00,10027,10,,,,16014.72,
12152100,12:00:00,12:00:00,9944,11,,1,,17724.46,
12558100,11:30:00,11:30:00,9922,1,,,1,0,
12558100,11:36:00,11:36:00,10016,2,,,,3554.36,
12558100,11:42:00,11:42:00,10729,3,,,,6155.2,
12558100,11:48:00,11:48:00,9952,4,,,,7607.47,
12558100,11:57:00,11:57:00,10736,5,,,,11741.7,
12558100,12:04:00,12:04:00,9449,6,,,,13010.49,
12558100,12:07:00,12:07:00,3534,7,,,,13936.01,
12558100,12:11:00,12:11:00,3535,8,,,,14371.88,
12558100,12:15:00,12:15:00,9870,9,,,,15361.95,
12558100,12:19:00,12:19:00,10027,10,,,,16014.72,
12558100,12:23:00,12:23:00,9944,11,,1,,17724.46,
12851100,09:15:00,09:15:00,9922,1,,,1,0,
12851100,09:21:00,09:21:00,10016,2,,,,3554.36,
12851100,09:27:00,09:27:00,10729,3,,,,6155.2,
12851100,09:32:00,09:32:00,9952,4,,,,7607.47,
12851100,09:41:00,09:41:00,10736,5,,,,11741.7,
12851100,09:48:00,09:48:00,9449,6,,,,13010.49,
12851100,09:51:00,09:51:00,3534,7,,,,13936.01,
12851100,09:55:00,09:55:00,3535,8,,,,14371.88,
12851100,09:58:00,09:58:00,9870,9,,,,15361.95,
12851100,10:01:00,10:01:00,10027,10,,,,16014.72,
12851100,10:05:00,10:05:00,9944,11,,1,,17724.46,
13304100,09:07:00,09:07:00,9922,1,,,1,0,
13304100,09:13:00,09:13:00,10016,2,,,,3554.36,
13304100,09:19:00,09:19:00,10729,3,,,,6155.2,
13304100,09:24:00,09:24:00,9952,4,,,,7607.47,
13304100,09:33:00,09:33:00,10736,5,,,,11741.7,
13304100,09:40:00,09:40:00,9449,6,,,,13010.49,
13304100,09:43:00,09:43:00,3534,7,,,,13936.01,
13304100,09:47:00,09:47:00,3535,8,,,,14371.88,
13304100,09:50:00,09:50:00,9870,9,,,,15361.95,
13304100,09:53:00,09:53:00,10027,10,,,,16014.72,
13304100,09:57:00,09:57:00,9944,11,,1,,17724.46,
13577100,11:43:00,11:43:00,9922,1,,,1,0,
13577100,11:49:00,11:49:00,10016,2,,,,3554.36,
13577100,11:55:00,11:55:00,10729,3,,,,6155.2,
13577100,12:01:00,12:01:00,9952,4,,,,7607.47,
13577100,12:10:00,12:10:00,10736,5,,,,11741.7,
13577100,12:17:00,12:17:00,9449,6,,,,13010.49,
13577100,12:20:00,12:20:00,3534,7,,,,13936.01,
13577100,12:24:00,12:24:00,3535,8,,,,14371.88,
13577100,12:28:00,12:28:00,9870,9,,,,15361.95,
13577100,12:32:00,12:32:00,10027,10,,,,16014.72,
13577100,12:36:00,12:36:00,9944,11,,1,,17724.46,
14133100,12:20:00,12:20:00,9922,1,,,1,0,
14133100,12:26:00,12:26:00,10016,2,,,,3554.36,
14133100,12:32:00,12:32:00,10729,3,,,,6155.2,
14133100,12:38:00,12:38:00,9952,4,,,,7607.47,
14133100,12:47:00,12:47:00,10736,5,,,,11741.7,
14133100,12:54:00,12:54:00,9449,6,,,,13010.49,
14133100,12:57:00,12:57:00,3534,7,,,,13936.01,
14133100,13:01:00,13:01:00,3535,8,,,,14371.88,
14133100,13:05:00,13:05:00,9870,9,,,,15361.95,
14133100,13:09:00,13:09:00,10027,10,,,,16014.72,
14133100,13:13:00,13:13:00,9944,11,,1,,17724.46,
14615100,10:15:00,10:15:00,9922,1,,,1,0,
14615100,10:21:00,10:21:00,10016,2,,,,3554.36,
14615100,10:27:00,10:27:00,10729,3,,,,6155.2,
14615100,10:33:00,10:33:00,9952,4,,,,7607.47,
14615100,10:42:00,10:42:00,10736,5,,,,11741.7,
14615100,10:49:00,10:49:00,9449,6,,,,13010.49,
14615100,10:52:00,10:52:00,3534,7,,,,13936.01,
14615100,10:56:00,10:56:00,3535,8,,,,14371.88,
14615100,11:00:00,11:00:00,9870,9,,,,15361.95,
14615100,11:04:00,11:04:00,10027,10,,,,16014.72,
14615100,11:08:00,11:08:00,9944,11,,1,,17724.46,
14877100,09:52:00,09:52:00,9922,1,,,1,0,
14877100,09:58:00,09:58:00,10016,2,,,,3554.36,
14877100,10:04:00,10:04:00,10729,3,,,,6155.2,
14877100,10:09:00,10:09:00,9952,4,,,,7607.47,
14877100,10:18:00,10:18:00,10736,5,,,,11741.7,
14877100,10:25:00,10:25:00,9449,6,,,,13010.49,
14877100,10:28:00,10:28:00,3534,7,,,,13936.01,
14877100,10:32:00,10:32:00,3535,8,,,,14371.88,
14877100,10:35:00,10:35:00,9870,9,,,,15361.95,
14877100,10:38:00,10:38:00,10027,10,,,,16014.72,
14877100,10:42:00,10:42:00,9944,11,,1,,17724.46,
15195100,09:00:00,09:00:00,9922,1,,,1,0,
15195100,09:06:00,09:06:00,10016,2,,,,3554.36,
15195100,09:12:00,09:12:00,10729,3,,,,6155.2,
15195100,09:17:00,09:17:00,9952,4,,,,7607.47,
15195100,09:26:00,09:26:00,10736,5,,,,11741.7,
15195100,09:33:00,09:33:00,9449,6,,,,13010.49,
15195100,09:36:00,09:36:00,3534,7,,,,13936.01,
15195100,09:40:00,09:40:00,3535,8,,,,14371.88,
15195100,09:43:00,09:43:00,9870,9,,,,15361.95,
15195100,09:46:00,09:46:00,10027,10,,,,16014.72,
15195100,09:50:00,09:50:00,9944,11,,1,,17724.46,
15515100,11:00:00,11:00:00,9922,1,,,1,0,
15515100,11:06:00,11:06:00,10016,2,,,,3554.36,
15515100,11:12:00,11:12:00,10729,3,,,,6155.2,
15515100,11:18:00,11:18:00,9952,4,,,,7607.47,
15515100,11:27:00,11:27:00,10736,5,,,,11741.7,
15515100,11:34:00,11:34:00,9449,6,,,,13010.49,
15515100,11:37:00,11:37:00,3534,7,,,,13936.01,
15515100,11:41:00,11:41:00,3535,8,,,,14371.88,
15515100,11:45:00,11:45:00,9870,9,,,,15361.95,
15515100,11:49:00,11:49:00,10027,10,,,,16014.72,
15515100,11:53:00,11:53:00,9944,11,,1,,17724.46,
15617100,08:30:00,08:30:00,9922,1,,,1,0,
15617100,08:36:00,08:36:00,10016,2,,,,3554.36,
15617100,08:42:00,08:42:00,10729,3,,,,6155.2,
15617100,08:47:00,08:47:00,9952,4,,,,7607.47,
15617100,08:56:00,08:56:00,10736,5,,,,11741.7,
15617100,09:03:00,09:03:00,9449,6,,,,13010.49,
15617100,09:06:00,09:06:00,3534,7,,,,13936.01,
15617100,09:10:00,09:10:00,3535,8,,,,14371.88,
15617100,09:13:00,09:13:00,9870,9,,,,15361.95,
15617100,09:16:00,09:16:00,10027,10,,,,16014.72,
15617100,09:20:00,09:20:00,9944,11,,1,,17724.46,
15914100,08:22:00,08:22:00,9922,1,,,1,0,
15914100,08:28:00,08:28:00,10016,2,,,,3554.36,
15914100,08:34:00,08:34:00,10729,3,,,,6155.2,
15914100,08:39:00,08:39:00,9952,4,,,,7607.47,
15914100,08:48:00,08:48:00,10736,5,,,,11741.7,
15914100,08:55:00,08:55:00,9449,6,,,,13010.49,
15914100,08:58:00,08:58:00,3534,7,,,,13936.01,
15914100,09:02:00,09:02:00,3535,8,,,,14371.88,
15914100,09:05:00,09:05:00,9870,9,,,,15361.95,
15914100,09:08:00,09:08:00,10027,10,,,,16014.72,
15914100,09:12:00,09:12:00,9944,11,,1,,17724.46,
16957100,08:07:00,08:07:00,9922,1,,,1,0,
16957100,08:13:00,08:13:00,10016,2,,,,3554.36,
16957100,08:19:00,08:19:00,10729,3,,,,6155.2,
16957100,08:24:00,08:24:00,9952,4,,,,7607.47,
16957100,08:33:00,08:33:00,10736,5,,,,11741.7,
16957100,08:40:00,08:40:00,9449,6,,,,13010.49,
16957100,08:43:00,08:43:00,3534,7,,,,13936.01,
16957100,08:47:00,08:47:00,3535,8,,,,14371.88,
16957100,08:50:00,08:50:00,9870,9,,,,15361.95,
16957100,08:53:00,08:53:00,10027,10,,,,16014.72,
16957100,08:57:00,08:57:00,9944,11,,1,,17724.46,
17746100,10:07:00,10:07:00,9922,1,,,1,0,
17746100,10:13:00,10:13:00,10016,2,,,,3554.36,
17746100,10:19:00,10:19:00,10729,3,,,,6155.2,
17746100,10:25:00,10:25:00,9952,4,,,,7607.47,
17746100,10:34:00,10:34:00,10736,5,,,,11741.7,
17746100,10:41:00,10:41:00,9449,6,,,,13010.49,
17746100,10:44:00,10:44:00,3534,7,,,,13936.01,
17746100,10:48:00,10:48:00,3535,8,,,,14371.88,
17746100,10:52:00,10:52:00,9870,9,,,,15361.95,
17746100,10:56:00,10:56:00,10027,10,,,,16014.72,
17746100,11:00:00,11:00:00,9944,11,,1,,17724.46,
18097100,08:45:00,08:45:00,9922,1,,,1,0,
18097100,08:51:00,08:51:00,10016,2,,,,3554.36,
18097100,08:57:00,08:57:00,10729,3,,,,6155.2,
18097100,09:02:00,09:02:00,9952,4,,,,7607.47,
18097100,09:11:00,09:11:00,10736,5,,,,11741.7,
18097100,09:18:00,09:18:00,9449,6,,,,13010.49,
18097100,09:21:00,09:21:00,3534,7,,,,13936.01,
18097100,09:25:00,09:25:00,3535,8,,,,14371.88,
18097100,09:28:00,09:28:00,9870,9,,,,15361.95,
18097100,09:31:00,09:31:00,10027,10,,,,16014.72,
18097100,09:35:00,09:35:00,9944,11,,1,,17724.46,
18129100,11:15:00,11:15:00,9922,1,,,1,0,
18129100,11:21:00,11:21:00,10016,2,,,,3554.36,
18129100,11:27:00,11:27:00,10729,3,,,,6155.2,
18129100,11:33:00,11:33:00,9952,4,,,,7607.47,
18129100,11:42:00,11:42:00,10736,5,,,,11741.7,
18129100,11:49:00,11:49:00,9449,6,,,,13010.49,
18129100,11:52:00,11:52:00,3534,7,,,,13936.01,
18129100,11:56:00,11:56:00,3535,8,,,,14371.88,
18129100,12:00:00,12:00:00,9870,9,,,,15361.95,
18129100,12:04:00,12:04:00,10027,10,,,,16014.72,
18129100,12:08:00,12:08:00,9944,11,,1,,17724.46,
18402100,10:37:00,10:37:00,9922,1,,,1,0,
18402100,10:43:00,10:43:00,10016,2,,,,3554.36,
18402100,10:49:00,10:49:00,10729,3,,,,6155.2,
18402100,10:55:00,10:55:00,9952,4,,,,7607.47,
18402100,11:04:00,11:04:00,10736,5,,,,11741.7,
18402100,11:11:00,11:11:00,9449,6,,,,13010.49,
18402100,11:14:00,11:14:00,3534,7,,,,13936.01,
18402100,11:18:00,11:18:00,3535,8,,,,14371.88,
18402100,11:22:00,11:22:00,9870,9,,,,15361.95,
18402100,11:26:00,11:26:00,10027,10,,,,16014.72,
18402100,11:30:00,11:30:00,9944,11,,1,,17724.46,
2164100,07:41:00,07:41:00,10016,1,,,1,0,
2164100,07:47:00,07:47:00,10729,2,,,,2600.84,
2164100,07:52:00,07:52:00,9952,3,,,,4053.11,
2164100,08:01:00,08:01:00,10736,4,,,,8187.34,
2164100,08:08:00,08:08:00,9449,5,,,,9456.13,
2164100,08:11:00,08:11:00,3534,6,,,,10381.65,
2164100,08:15:00,08:15:00,3535,7,,,,10817.52,
2164100,08:18:00,08:18:00,9870,8,,,,11807.59,
2164100,08:21:00,08:21:00,10027,9,,,,12460.36,
2164100,08:25:00,08:25:00,9944,10,,1,,14172,
2492100,12:00:00,12:00:00,9922,1,,,1,0,
2492100,12:06:00,12:06:00,10016,2,,,,3554.36,
2492100,12:12:00,12:12:00,10729,3,,,,6155.2,
2492100,12:18:00,12:18:00,9952,4,,,,7607.47,
2492100,12:27:00,12:27:00,10736,5,,,,11741.7,
2492100,12:34:00,12:34:00,9449,6,,,,13010.49,
2492100,12:37:00,12:37:00,3534,7,,,,13936.01,
2492100,12:41:00,12:41:00,3535,8,,,,14371.88,
2492100,12:45:00,12:45:00,9870,9,,,,15361.95,
2492100,12:49:00,12:49:00,10027,10,,,,16014.72,
2492100,12:53:00,12:53:00,9944,11,,1,,17724.46,
2874100,12:07:00,12:07:00,9922,1,,,1,0,
2874100,12:13:00,12:13:00,10016,2,,,,3554.36,
2874100,12:19:00,12:19:00,10729,3,,,,6155.2,
2874100,12:25:00,12:25:00,9952,4,,,,7607.47,
2874100,12:34:00,12:34:00,10736,5,,,,11741.7,
2874100,12:41:00,12:41:00,9449,6,,,,13010.49,
2874100,12:44:00,12:44:00,3534,7,,,,13936.01,
2874100,12:48:00,12:48:00,3535,8,,,,14371.88,
2874100,12:52:00,12:52:00,9870,9,,,,15361.95,
2874100,12:56:00,12:56:00,10027,10,,,,16014.72,
2874100,13:00:00,13:00:00,9944,11,,1,,17724.46,
2875100,09:30:00,09:30:00,9922,1,,,1,0,
2875100,09:36:00,09:36:00,10016,2,,,,3554.36,
2875100,09:42:00,09:42:00,10729,3,,,,6155.2,
2875100,09:47:00,09:47:00,9952,4,,,,7607.47,
2875100,09:56:00,09:56:00,10736,5,,,,11741.7,
2875100,10:03:00,10:03:00,9449,6,,,,13010.49,
2875100,10:06:00,10:06:00,3534,7,,,,13936.01,
2875100,10:10:00,10:10:00,3535,8,,,,14371.88,
2875100,10:13:00,10:13:00,9870,9,,,,15361.95,
2875100,10:16:00,10:16:00,10027,10,,,,16014.72,
2875100,10:20:00,10:20:00,9944,11,,1,,17724.46,
3499100,10:45:00,10:45:00,9922,1,,,1,0,
3499100,10:51:00,10:51:00,10016,2,,,,3554.36,
3499100,10:57:00,10:57:00,10729,3,,,,6155.2,
3499100,11:03:00,11:03:00,9952,4,,,,7607.47,
3499100,11:12:00,11:12:00,10736,5,,,,11741.7,
3499100,11:19:00,11:19:00,9449,6,,,,13010.49,
3499100,11:22:00,11:22:00,3534,7,,,,13936.01,
3499100,11:26:00,11:26:00,3535,8,,,,14371.88,
3499100,11:30:00,11:30:00,9870,9,,,,15361.95,
3499100,11:34:00,11:34:00,10027,10,,,,16014.72,
3499100,11:38:00,11:38:00,9944,11,,1,,17724.46,
3950100,10:30:00,10:30:00,9922,1,,,1,0,
3950100,10:36:00,10:36:00,10016,2,,,,3554.36,
3950100,10:42:00,10:42:00,10729,3,,,,6155.2,
3950100,10:48:00,10:48:00,9952,4,,,,7607.47,
3950100,10:57:00,10:57:00,10736,5,,,,11741.7,
3950100,11:04:00,11:04:00,9449,6,,,,13010.49,
3950100,11:07:00,11:07:00,3534,7,,,,13936.01,
3950100,11:11:00,11:11:00,3535,8,,,,14371.88,
3950100,11:15:00,11:15:00,9870,9,,,,15361.95,
3950100,11:19:00,11:19:00,10027,10,,,,16014.72,
3950100,11:23:00,11:23:00,9944,11,,1,,17724.46,
4383100,07:52:00,07:52:00,9922,1,,,1,0,
4383100,07:58:00,07:58:00,10016,2,,,,3554.36,
4383100,08:04:00,08:04:00,10729,3,,,,6155.2,
4383100,08:09:00,08:09:00,9952,4,,,,7607.47,
4383100,08:18:00,08:18:00,10736,5,,,,11741.7,
4383100,08:25:00,08:25:00,9449,6,,,,13010.49,
4383100,08:28:00,08:28:00,3534,7,,,,13936.01,
4383100,08:32:00,08:32:00,3535,8,,,,14371.88,
4383100,08:35:00,08:35:00,9870,9,,,,15361.95,
4383100,08:38:00,08:38:00,10027,10,,,,16014.72,
4383100,08:42:00,08:42:00,9944,11,,1,,17724.46,
4797100,09:37:00,09:37:00,9922,1,,,1,0,
4797100,09:43:00,09:43:00,10016,2,,,,3554.36,
4797100,09:49:00,09:49:00,10729,3,,,,6155.2,
4797100,09:54:00,09:54:00,9952,4,,,,7607.47,
4797100,10:03:00,10:03:00,10736,5,,,,11741.7,
4797100,10:10:00,10:10:00,9449,6,,,,13010.49,
4797100,10:13:00,10:13:00,3534,7,,,,13936.01,
4797100,10:17:00,10:17:00,3535,8,,,,14371.88,
4797100,10:20:00,10:20:00,9870,9,,,,15361.95,
4797100,10:23:00,10:23:00,10027,10,,,,16014.72,
4797100,10:27:00,10:27:00,9944,11,,1,,17724.46,
6426100,10:22:00,10:22:00,9922,1,,,1,0,
6426100,10:28:00,10:28:00,10016,2,,,,3554.36,
6426100,10:34:00,10:34:00,10729,3,,,,6155.2,
6426100,10:40:00,10:40:00,9952,4,,,,7607.47,
6426100,10:49:00,10:49:00,10736,5,,,,11741.7,
6426100,10:56:00,10:56:00,9449,6,,,,13010.49,
6426100,10:59:00,10:59:00,3534,7,,,,13936.01,
6426100,11:03:00,11:03:00,3535,8,,,,14371.88,
6426100,11:07:00,11:07:00,9870,9,,,,15361.95,
6426100,11:11:00,11:11:00,10027,10,,,,16014.72,
6426100,11:15:00,11:15:00,9944,11,,1,,17724.46,
7095100,08:37:00,08:37:00,9922,1,,,1,0,
7095100,08:43:00,08:43:00,10016,2,,,,3554.36,
7095100,08:49:00,08:49:00,10729,3,,,,6155.2,
7095100,08:54:00,08:54:00,9952,4,,,,7607.47,
7095100,09:03:00,09:03:00,10736,5,,,,11741.7,
7095100,09:10:00,09:10:00,9449,6,,,,13010.49,
7095100,09:13:00,09:13:00,3534,7,,,,13936.01,
7095100,09:17:00,09:17:00,3535,8,,,,14371.88,
7095100,09:20:00,09:20:00,9870,9,,,,15361.95,
7095100,09:23:00,09:23:00,10027,10,,,,16014.72,
7095100,09:27:00,09:27:00,9944,11,,1,,17724.46,
7618100,11:35:00,11:35:00,9922,1,,,1,0,
7618100,11:41:00,11:41:00,10016,2,,,,3554.36,
7618100,11:47:00,11:47:00,10729,3,,,,6155.2,
7618100,11:53:00,11:53:00,9952,4,,,,7607.47,
7618100,12:02:00,12:02:00,10736,5,,,,11741.7,
7618100,12:09:00,12:09:00,9449,6,,,,13010.49,
7618100,12:12:00,12:12:00,3534,7,,,,13936.01,
7618100,12:16:00,12:16:00,3535,8,,,,14371.88,
7618100,12:20:00,12:20:00,9870,9,,,,15361.95,
7618100,12:24:00,12:24:00,10027,10,,,,16014.72,
7618100,12:28:00,12:28:00,9944,11,,1,,17724.46,
8013100,09:45:00,09:45:00,9922,1,,,1,0,
8013100,09:51:00,09:51:00,10016,2,,,,3554.36,
8013100,09:57:00,09:57:00,10729,3,,,,6155.2,
8013100,10:02:00,10:02:00,9952,4,,,,7607.47,
8013100,10:11:00,10:11:00,10736,5,,,,11741.7,
8013100,10:18:00,10:18:00,9449,6,,,,13010.49,
8013100,10:21:00,10:21:00,3534,7,,,,13936.01,
8013100,10:25:00,10:25:00,3535,8,,,,14371.88,
8013100,10:28:00,10:28:00,9870,9,,,,15361.95,
8013100,10:31:00,10:31:00,10027,10,,,,16014.72,
8013100,10:35:00,10:35:00,9944,11,,1,,17724.46,
8706100,10:52:00,10:52:00,9922,1,,,1,0,
8706100,10:58:00,10:58:00,10016,2,,,,3554.36,
8706100,11:04:00,11:04:00,10729,3,,,,6155.2,
8706100,11:10:00,11:10:00,9952,4,,,,7607.47,
8706100,11:19:00,11:19:00,10736,5,,,,11741.7,
8706100,11:26:00,11:26:00,9449,6,,,,13010.49,
8706100,11:29:00,11:29:00,3534,7,,,,13936.01,
8706100,11:33:00,11:33:00,3535,8,,,,14371.88,
8706100,11:37:00,11:37:00,9870,9,,,,15361.95,
8706100,11:41:00,11:41:00,10027,10,,,,16014.72,
8706100,11:45:00,11:45:00,9944,11,,1,,17724.46,
9057100,12:13:00,12:13:00,9922,1,,,1,0,
9057100,12:19:00,12:19:00,10016,2,,,,3554.36,
9057100,12:25:00,12:25:00,10729,3,,,,6155.2,
9057100,12:31:00,12:31:00,9952,4,,,,7607.47,
9057100,12:40:00,12:40:00,10736,5,,,,11741.7,
9057100,12:47:00,12:47:00,9449,6,,,,13010.49,
9057100,12:50:00,12:50:00,3534,7,,,,13936.01,
9057100,12:54:00,12:54:00,3535,8,,,,14371.88,
9057100,12:58:00,12:58:00,9870,9,,,,15361.95,
9057100,13:02:00,13:02:00,10027,10,,,,16014.72,
9057100,13:06:00,13:06:00,9944,11,,1,,17724.46,
9400100,11:52:00,11:52:00,9922,1,,,1,0,
9400100,11:58:00,11:58:00,10016,2,,,,3554.36,
9400100,12:04:00,12:04:00,10729,3,,,,6155.2,
9400100,12:10:00,12:10:00,9952,4,,,,7607.47,
9400100,12:19:00,12:19:00,10736,5,,,,11741.7,
9400100,12:26:00,12:26:00,9449,6,,,,13010.49,
9400100,12:29:00,12:29:00,3534,7,,,,13936.01,
9400100,12:33:00,12:33:00,3535,8,,,,14371.88,
9400100,12:37:00,12:37:00,9870,9,,,,15361.95,
9400100,12:41:00,12:41:00,10027,10,,,,16014.72,
9400100,12:45:00,12:45:00,9944,11,,1,,17724.46,
9594100,07:43:00,07:43:00,9922,1,,,1,0,
9594100,07:49:00,07:49:00,10016,2,,,,3554.36,
9594100,07:55:00,07:55:00,10729,3,,,,6155.2,
9594100,08:00:00,08:00:00,9952,4,,,,7607.47,
9594100,08:09:00,08:09:00,10736,5,,,,11741.7,
9594100,08:16:00,08:16:00,9449,6,,,,13010.49,
9594100,08:19:00,08:19:00,3534,7,,,,13936.01,
9594100,08:23:00,08:23:00,3535,8,,,,14371.88,
9594100,08:26:00,08:26:00,9870,9,,,,15361.95,
9594100,08:29:00,08:29:00,10027,10,,,,16014.72,
9594100,08:33:00,08:33:00,9944,11,,1,,17724.46,
9671100,08:52:00,08:52:00,9922,1,,,1,0,
9671100,08:58:00,08:58:00,10016,2,,,,3554.36,
9671100,09:04:00,09:04:00,10729,3,,,,6155.2,
9671100,09:09:00,09:09:00,9952,4,,,,7607.47,
9671100,09:18:00,09:18:00,10736,5,,,,11741.7,
9671100,09:25:00,09:25:00,9449,6,,,,13010.49,
9671100,09:28:00,09:28:00,3534,7,,,,13936.01,
9671100,09:32:00,09:32:00,3535,8,,,,14371.88,
9671100,09:35:00,09:35:00,9870,9,,,,15361.95,
9671100,09:38:00,09:38:00,10027,10,,,,16014.72,
9671100,09:42:00,09:42:00,9944,11,,1,,17724.46,
13475020,18:00:00,18:00:00,9942,1,,,1,0,
13475020,18:03:49,18:03:49,2127,2,,,,1921.5,0
13475020,18:05:16,18:05:16,3836,3,,,,2582.83,0
13475020,18:13:36,18:13:36,2452,4,,,,6499,0
13475020,18:30:44,18:30:44,5469,5,,,,14284.15,0
13475020,18:31:44,18:31:44,5470,6,,,,14722.19,0
13475020,18:33:42,18:33:42,8350,7,,,,15614,0
13475020,18:34:04,18:34:04,5472,8,,,,15758.73,0
13475020,18:34:53,18:34:53,1066,9,,,,16108.88,0
13475020,18:35:53,18:35:53,1067,10,,,,16545.62,0
13475020,18:36:50,18:36:50,5498,11,,,,16923.33,0
13475020,18:37:28,18:37:28,9134,12,,,,17171.56,0
13475020,18:40:25,18:40:25,5818,13,,,,18562.36,0
13475020,18:43:05,18:43:05,5819,14,,,,19902.66,0
13475020,18:44:57,18:44:57,5820,15,,,,20793.14,0
13475020,18:45:57,18:45:57,9933,16,,,,21232.95,0
13475020,18:47:10,18:47:10,9931,17,,,,21865.4,0
13475020,18:47:45,18:47:45,10640,18,,,,22149.92,0
13475020,18:48:30,18:48:30,2921,19,,,,22438.57,0
13475020,18:50:08,18:50:08,2760,20,,,,23012.06,0
13475020,18:50:32,18:50:32,2761,21,,,,23148.99,0
13475020,18:51:16,18:51:16,2762,22,,,,23471.7,0
13475020,18:51:43,18:51:43,2763,23,,,,23629.03,0
13475020,18:53:00,18:53:00,8358,24,,,,23933.49,
13475020,18:53:23,18:53:23,2765,25,,,,24244.82,0
13475020,18:53:36,18:53:36,8803,26,,,,24369.41,0
13475020,18:54:33,18:54:33,10636,27,,,,24680.01,0
13475020,18:54:52,18:54:52,10638,28,,,,24888.95,0
13475020,18:55:09,18:55:09,10637,29,,,,25125.03,0
13475020,18:55:41,18:55:41,5751,30,,,,25421.43,0
13475020,18:56:15,18:56:15,5752,31,,,,25797.19,0
13475020,18:56:49,18:56:49,5753,32,,,,26148.8,0
13475020,18:57:02,18:57:02,5754,33,,,,26310.83,0
13475020,18:57:15,18:57:15,5755,34,,,,26472.67,0
13475020,18:57:35,18:57:35,5756,35,,,,26759.89,0
13475020,18:57:52,18:57:52,5757,36,,,,26906.8,0
13475020,18:58:09,18:58:09,5758,37,,,,27059.66,0
13475020,18:58:32,18:58:32,5759,38,,,,27244.06,0
13475020,18:59:00,18:59:00,5760,39,,,,27466.26,0
13475020,18:59:25,18:59:25,2923,40,,,,27793.98,0
13475020,18:59:46,18:59:46,5150,41,,,,27985.37,0
13475020,19:00:24,19:00:24,5151,42,,,,28372.66,0
13475020,19:00:56,19:00:56,5152,43,,,,28647.48,0
13475020,19:01:31,19:01:31,8871,44,,,,29088.52,0
13475020,19:02:00,19:02:00,8874,45,,1,,29462.37,
13475030,18:00:00,18:00:00,9942,1,,,1,0,
13475030,18:03:49,18:03:49,2127,2,,,,1921.5,0
13475030,18:05:16,18:05:16,3836,3,,,,2582.83,0
13475030,18:13:36,18:13:36,2452,4,,,,6499,0
13475030,18:30:44,18:30:44,5469,5,,,,14284.15,0
13475030,18:31:44,18:31:44,5470,6,,,,14722.19,0
13475030,18:33:42,18:33:42,8350,7,,,,15614,0
13475030,18:34:04,18:34:04,5472,8,,,,15758.73,0
13475030,18:34:53,18:34:53,1066,9,,,,16108.88,0
13475030,18:35:53,18:35:53,1067,10,,,,16545.62,0
13475030,18:36:50,18:36:50,5498,11,,,,16923.33,0
13475030,18:37:28,18:37:28,9134,12,,,,17171.56,0
13475030,18:40:25,18:40:25,5818,13,,,,18562.36,0
13475030,18:43:05,18:43:05,5819,14,,,,19902.66,0
13475030,18:44:57,18:44:57,5820,15,,,,20793.14,0
13475030,18:45:57,18:45:57,9933,16,,,,21232.95,0
13475030,18:47:10,18:47:10,9931,17,,,,21865.4,0
13475030,18:47:45,18:47:45,10640,18,,,,22149.92,0
13475030,18:48:30,18:48:30,2921,19,,,,22438.57,0
13475030,18:50:08,18:50:08,2760,20,,,,23012.06,0
13475030,18:50:32,18:50:32,2761,21,,,,23148.99,0
13475030,18:51:16,18:51:16,2762,22,,,,23471.7,0
13475030,18:51:43,18:51:43,2763,23,,,,23629.03,0
13475030,18:53:00,18:53:00,8358,24,,,,23933.49,
13475030,18:53:23,18:53:23,2765,25,,,,24244.82,0
13475030,18:53:36,18:53:36,8803,26,,,,24369.41,0
13475030,18:54:33,18:54:33,10636,27,,,,24680.01,0
13475030,18:54:52,18:54:52,10638,28,,,,24888.95,0
13475030,18:55:09,18:55:09,10637,29,,,,25125.03,0
13475030,18:55:41,18:55:41,5751,30,,,,25421.43,0
13475030,18:56:15,18:56:15,5752,31,,,,25797.19,0
13475030,18:56:49,18:56:49,5753,32,,,,26148.8,0
13475030,18:57:02,18:57:02,5754,33,,,,26310.83,0
13475030,18:57:15,18:57:15,5755,34,,,,26472.67,0
13475030,18:57:35,18:57:35,5756,35,,,,26759.89,0
13475030,18:57:52,18:57:52,5757,36,,,,26906.8,0
13475030,18:58:09,18:58:09,5758,37,,,,27059.66,0
13475030,18:58:32,18:58:32,5759,38,,,,27244.06,0
13475030,18:59:00,18:59:00,5760,39,,,,27466.26,0
13475030,18:59:25,18:59:25,2923,40,,,,27793.98,0
13475030,18:59:46,18:59:46,5150,41,,,,27985.37,0
13475030,19:00:24,19:00:24,5151,42,,,,28372.66,0
13475030,19:00:56,19:00:56,5152,43,,,,28647.48,0
13475030,19:01:31,19:01:31,8871,44,,,,29088.52,0
13475030,19:02:00,19:02:00,8874,45,,1,,29462.37,
13475040,18:00:00,18:00:00,9942,1,,,1,0,
13475040,18:03:49,18:03:49,2127,2,,,,1921.5,0
13475040,18:05:16,18:05:16,3836,3,,,,2582.83,0
13475040,18:13:36,18:13:36,2452,4,,,,6499,0
13475040,18:30:44,18:30:44,5469,5,,,,14284.15,0
13475040,18:31:44,18:31:44,5470,6,,,,14722.19,0
13475040,18:33:42,18:33:42,8350,7,,,,15614,0
13475040,18:34:04,18:34:04,5472,8,,,,15758.73,0
13475040,18:34:53,18:34:53,1066,9,,,,16108.88,0
13475040,18:35:53,18:35:53,1067,10,,,,16545.62,0
13475040,18:36:50,18:36:50,5498,11,,,,16923.33,0
13475040,18:37:28,18:37:28,9134,12,,,,17171.56,0
13475040,18:40:25,18:40:25,5818,13,,,,18562.36,0
13475040,18:43:05,18:43:05,5819,14,,,,19902.66,0
13475040,18:44:57,18:44:57,5820,15,,,,20793.14,0
13475040,18:45:57,18:45:57,9933,16,,,,21232.95,0
13475040,18:47:10,18:47:10,9931,17,,,,21865.4,0
13475040,18:47:45,18:47:45,10640,18,,,,22149.92,0
13475040,18:48:30,18:48:30,2921,19,,,,22438.57,0
13475040,18:50:08,18:50:08,2760,20,,,,23012.06,0
13475040,18:50:32,18:50:32,2761,21,,,,23148.99,0
13475040,18:51:16,18:51:16,2762,22,,,,23471.7,0
13475040,18:51:43,18:51:43,2763,23,,,,23629.03,0
13475040,18:53:00,18:53:00,8358,24,,,,23933.49,
13475040,18:53:23,18:53:23,2765,25,,,,24244.82,0
13475040,18:53:36,18:53:36,8803,26,,,,24369.41,0
13475040,18:54:33,18:54:33,10636,27,,,,24680.01,0
13475040,18:54:52,18:54:52,10638,28,,,,24888.95,0
13475040,18:55:09,18:55:09,10637,29,,,,25125.03,0
13475040,18:55:41,18:55:41,5751,30,,,,25421.43,0
13475040,18:56:15,18:56:15,5752,31,,,,25797.19,0
13475040,18:56:49,18:56:49,5753,32,,,,26148.8,0
13475040,18:57:02,18:57:02,5754,33,,,,26310.83,0
13475040,18:57:15,18:57:15,5755,34,,,,26472.67,0
13475040,18:57:35,18:57:35,5756,35,,,,26759.89,0
13475040,18:57:52,18:57:52,5757,36,,,,26906.8,0
13475040,18:58:09,18:58:09,5758,37,,,,27059.66,0
13475040,18:58:32,18:58:32,5759,38,,,,27244.06,0
13475040,18:59:00,18:59:00,5760,39,,,,27466.26,0
13475040,18:59:25,18:59:25,2923,40,,,,27793.98,0
13475040,18:59:46,18:59:46,5150,41,,,,27985.37,0
13475040,19:00:24,19:00:24,5151,42,,,,28372.66,0
13475040,19:00:56,19:00:56,5152,43,,,,28647.48,0
13475040,19:01:31,19:01:31,8871,44,,,,29088.52,0
13475040,19:02:00,19:02:00,8874,45,,1,,29462.37,
13475050,18:00:00,18:00:00,9942,1,,,1,0,
13475050,18:03:49,18:03:49,2127,2,,,,1921.5,0
13475050,18:05:16,18:05:16,3836,3,,,,2582.83,0
13475050,18:13:36,18:13:36,2452,4,,,,6499,0
13475050,18:30:44,18:30:44,5469,5,,,,14284.15,0
13475050,18:31:44,18:31:44,5470,6,,,,14722.19,0
13475050,18:33:42,18:33:42,8350,7,,,,15614,0
13475050,18:34:04,18:34:04,5472,8,,,,15758.73,0
13475050,18:34:53,18:34:53,1066,9,,,,16108.88,0
13475050,18:35:53,18:35:53,1067,10,,,,16545.62,0
13475050,18:36:50,18:36:50,5498,11,,,,16923.33,0
13475050,18:37:28,18:37:28,9134,12,,,,17171.56,0
13475050,18:40:25,18:40:25,5818,13,,,,18562.36,0
13475050,18:43:05,18:43:05,5819,14,,,,19902.66,0
13475050,18:44:57,18:44:57,5820,15,,,,20793.14,0
13475050,18:45:57,18:45:57,9933,16,,,,21232.95,0
13475050,18:47:10,18:47:10,9931,17,,,,21865.4,0
13475050,18:47:45,18:47:45,10640,18,,,,22149.92,0
13475050,18:48:30,18:48:30,2921,19,,,,22438.57,0
13475050,18:50:08,18:50:08,2760,20,,,,23012.06,0
13475050,18:50:32,18:50:32,2761,21,,,,23148.99,0
13475050,18:51:16,18:51:16,2762,22,,,,23471.7,0
13475050,18:51:43,18:51:43,2763,23,,,,23629.03,0
13475050,18:53:00,18:53:00,8358,24,,,,23933.49,
13475050,18:53:23,18:53:23,2765,25,,,,24244.82,0
13475050,18:53:36,18:53:36,8803,26,,,,24369.41,0
13475050,18:54:33,18:54:33,10636,27,,,,24680.01,0
13475050,18:54:52,18:54:52,10638,28,,,,24888.95,0
13475050,18:55:09,18:55:09,10637,29,,,,25125.03,0
13475050,18:55:41,18:55:41,5751,30,,,,25421.43,0
13475050,18:56:15,18:56:15,5752,31,,,,25797.19,0
13475050,18:56:49,18:56:49,5753,32,,,,26148.8,0
13475050,18:57:02,18:57:02,5754,33,,,,26310.83,0
13475050,18:57:15,18:57:15,5755,34,,,,26472.67,0
13475050,18:57:35,18:57:35,5756,35,,,,26759.89,0
13475050,18:57:52,18:57:52,5757,36,,,,26906.8,0
13475050,18:58:09,18:58:09,5758,37,,,,27059.66,0
13475050,18:58:32,18:58:32,5759,38,,,,27244.06,0
13475050,18:59:00,18:59:00,5760,39,,,,27466.26,0
13475050,18:59:25,18:59:25,2923,40,,,,27793.98,0
13475050,18:59:46,18:59:46,5150,41,,,,27985.37,0
13475050,19:00:24,19:00:24,5151,42,,,,28372.66,0
13475050,19:00:56,19:00:56,5152,43,,,,28647.48,0
13475050,19:01:31,19:01:31,8871,44,,,,29088.52,0
13475050,19:02:00,19:02:00,8874,45,,1,,29462.37,
13475060,18:00:00,18:00:00,9942,1,,,1,0,
13475060,18:03:49,18:03:49,2127,2,,,,1921.5,0
13475060,18:05:16,18:05:16,3836,3,,,,2582.83,0
13475060,18:13:36,18:13:36,2452,4,,,,6499,0
13475060,18:30:44,18:30:44,5469,5,,,,14284.15,0
13475060,18:31:44,18:31:44,5470,6,,,,14722.19,0
13475060,18:33:42,18:33:42,8350,7,,,,15614,0
13475060,18:34:04,18:34:04,5472,8,,,,15758.73,0
13475060,18:34:53,18:34:53,1066,9,,,,16108.88,0
13475060,18:35:53,18:35:53,1067,10,,,,16545.62,0
13475060,18:36:50,18:36:50,5498,11,,,,16923.33,0
13475060,18:37:28,18:37:28,9134,12,,,,17171.56,0
13475060,18:40:25,18:40:25,5818,13,,,,18562.36,0
13475060,18:43:05,18:43:05,5819,14,,,,19902.66,0
13475060,18:44:57,18:44:57,5820,15,,,,20793.14,0
13475060,18:45:57,18:45:57,9933,16,,,,21232.95,0
13475060,18:47:10,18:47:10,9931,17,,,,21865.4,0
13475060,18:47:45,18:47:45,10640,18,,,,22149.92,0
13475060,18:48:30,18:48:30,2921,19,,,,22438.57,0
13475060,18:50:08,18:50:08,2760,20,,,,23012.06,0
13475060,18:50:32,18:50:32,2761,21,,,,23148.99,0
13475060,18:51:16,18:51:16,2762,22,,,,23471.7,0
13475060,18:51:43,18:51:43,2763,23,,,,23629.03,0
13475060,18:53:00,18:53:00,8358,24,,,,23933.49,
13475060,18:53:23,18:53:23,2765,25,,,,24244.82,0
13475060,18:53:36,18:53:36,8803,26,,,,24369.41,0
13475060,18:54:33,18:54:33,10636,27,,,,24680.01,0
13475060,18:54:52,18:54:52,10638,28,,,,24888.95,0
13475060,18:55:09,18:55:09,10637,29,,,,25125.03,0
13475060,18:55:41,18:55:41,5751,30,,,,25421.43,0
13475060,18:56:15,18:56:15,5752,31,,,,25797.19,0
13475060,18:56:49,18:56:49,5753,32,,,,26148.8,0
13475060,18:57:02,18:57:02,5754,33,,,,26310.83,0
13475060,18:57:15,18:57:15,5755,34,,,,26472.67,0
13475060,18:57:35,18:57:35,5756,35,,,,26759.89,0
13475060,18:57:52,18:57:52,5757,36,,,,26906.8,0
13475060,18:58:09,18:58:09,5758,37,,,,27059.66,0
13475060,18:58:32,18:58:32,5759,38,,,,27244.06,0
13475060,18:59:00,18:59:00,5760,39,,,,27466.26,0
13475060,18:59:25,18:59:25,2923,40,,,,27793.98,0
13475060,18:59:46,18:59:46,5150,41,,,,27985.37,0
13475060,19:00:24,19:00:24,5151,42,,,,28372.66,0
13475060,19:00:56,19:00:56,5152,43,,,,28647.48,0
13475060,19:01:31,19:01:31,8871,44,,,,29088.52,0
13475060,19:02:00,19:02:00,8874,45,,1,,29462.37,
13475080,18:00:00,18:00:00,9942,1,,,1,0,
13475080,18:03:49,18:03:49,2127,2,,,,1921.5,0
13475080,18:05:16,18:05:16,3836,3,,,,2582.83,0
13475080,18:13:36,18:13:36,2452,4,,,,6499,0
13475080,18:30:44,18:30:44,5469,5,,,,14284.15,0
13475080,18:31:44,18:31:44,5470,6,,,,14722.19,0
13475080,18:33:42,18:33:42,8350,7,,,,15614,0
13475080,18:34:04,18:34:04,5472,8,,,,15758.73,0
13475080,18:34:53,18:34:53,1066,9,,,,16108.88,0
13475080,18:35:53,18:35:53,1067,10,,,,16545.62,0
13475080,18:36:50,18:36:50,5498,11,,,,16923.33,0
13475080,18:37:28,18:37:28,9134,12,,,,17171.56,0
13475080,18:40:25,18:40:25,5818,13,,,,18562.36,0
13475080,18:43:05,18:43:05,5819,14,,,,19902.66,0
13475080,18:44:57,18:44:57,5820,15,,,,20793.14,0
13475080,18:45:57,18:45:57,9933,16,,,,21232.95,0
13475080,18:47:10,18:47:10,9931,17,,,,21865.4,0
13475080,18:47:45,18:47:45,10640,18,,,,22149.92,0
13475080,18:48:30,18:48:30,2921,19,,,,22438.57,0
13475080,18:50:08,18:50:08,2760,20,,,,23012.06,0
13475080,18:50:32,18:50:32,2761,21,,,,23148.99,0
13475080,18:51:16,18:51:16,2762,22,,,,23471.7,0
13475080,18:51:43,18:51:43,2763,23,,,,23629.03,0
13475080,18:53:00,18:53:00,8358,24,,,,23933.49,
13475080,18:53:23,18:53:23,2765,25,,,,24244.82,0
13475080,18:53:36,18:53:36,8803,26,,,,24369.41,0
13475080,18:54:33,18:54:33,10636,27,,,,24680.01,0
13475080,18:54:52,18:54:52,10638,28,,,,24888.95,0
13475080,18:55:09,18:55:09,10637,29,,,,25125.03,0
13475080,18:55:41,18:55:41,5751,30,,,,25421.43,0
13475080,18:56:15,18:56:15,5752,31,,,,25797.19,0
13475080,18:56:49,18:56:49,5753,32,,,,26148.8,0
13475080,18:57:02,18:57:02,5754,33,,,,26310.83,0
13475080,18:57:15,18:57:15,5755,34,,,,26472.67,0
13475080,18:57:35,18:57:35,5756,35,,,,26759.89,0
13475080,18:57:52,18:57:52,5757,36,,,,26906.8,0
13475080,18:58:09,18:58:09,5758,37,,,,27059.66,0
13475080,18:58:32,18:58:32,5759,38,,,,27244.06,0
13475080,18:59:00,18:59:00,5760,39,,,,27466.26,0
13475080,18:59:25,18:59:25,2923,40,,,,27793.98,0
13475080,18:59:46,18:59:46,5150,41,,,,27985.37,0
13475080,19:00:24,19:00:24,5151,42,,,,28372.66,0
13475080,19:00:56,19:00:56,5152,43,,,,28647.48,0
13475080,19:01:31,19:01:31,8871,44,,,,29088.52,0
13475080,19:02:00,19:02:00,8874,45,,1,,29462.37,
14143020,16:30:00,16:30:00,9942,1,,,1,0,
14143020,16:34:02,16:34:02,2127,2,,,,1921.5,0
14143020,16:35:34,16:35:34,3836,3,,,,2582.83,0
14143020,16:44:23,16:44:23,2452,4,,,,6499,0
14143020,17:02:29,17:02:29,5469,5,,,,14284.15,0
14143020,17:03:32,17:03:32,5470,6,,,,14722.19,0
14143020,17:05:37,17:05:37,8350,7,,,,15614,0
14143020,17:06:00,17:06:00,5472,8,,,,15758.73,0
14143020,17:06:52,17:06:52,1066,9,,,,16108.88,0
14143020,17:07:55,17:07:55,1067,10,,,,16545.62,0
14143020,17:08:55,17:08:55,5498,11,,,,16923.33,0
14143020,17:09:35,17:09:35,9134,12,,,,17171.56,0
14143020,17:12:42,17:12:42,5818,13,,,,18562.36,0
14143020,17:15:31,17:15:31,5819,14,,,,19902.66,0
14143020,17:17:30,17:17:30,5820,15,,,,20793.14,0
14143020,17:18:34,17:18:34,9933,16,,,,21232.95,0
14143020,17:19:50,17:19:50,9931,17,,,,21865.4,0
14143020,17:20:27,17:20:27,10640,18,,,,22149.92,0
14143020,17:21:15,17:21:15,2921,19,,,,22438.57,0
14143020,17:22:59,17:22:59,2760,20,,,,23012.06,0
14143020,17:23:24,17:23:24,2761,21,,,,23148.99,0
14143020,17:24:10,17:24:10,2762,22,,,,23471.7,0
14143020,17:24:39,17:24:39,2763,23,,,,23629.03,0
14143020,17:26:00,17:26:00,8358,24,,,,23933.49,
14143020,17:26:26,17:26:26,2765,25,,,,24244.82,0
14143020,17:26:40,17:26:40,8803,26,,,,24369.41,0
14143020,17:27:43,17:27:43,10636,27,,,,24680.01,0
14143020,17:28:05,17:28:05,10638,28,,,,24888.95,0
14143020,17:28:24,17:28:24,10637,29,,,,25125.03,0
14143020,17:28:59,17:28:59,5751,30,,,,25421.43,0
14143020,17:29:37,17:29:37,5752,31,,,,25797.19,0
14143020,17:30:15,17:30:15,5753,32,,,,26148.8,0
14143020,17:30:29,17:30:29,5754,33,,,,26310.83,0
14143020,17:30:44,17:30:44,5755,34,,,,26472.67,0
14143020,17:31:06,17:31:06,5756,35,,,,26759.89,0
14143020,17:31:25,17:31:25,5757,36,,,,26906.8,0
14143020,17:31:43,17:31:43,5758,37,,,,27059.66,0
14143020,17:32:08,17:32:08,5759,38,,,,27244.06,0
14143020,17:32:40,17:32:40,5760,39,,,,27466.26,0
14143020,17:33:08,17:33:08,2923,40,,,,27793.98,0
14143020,17:33:31,17:33:31,5150,41,,,,27985.37,0
14143020,17:34:13,17:34:13,5151,42,,,,28372.66,0
14143020,17:34:48,17:34:48,5152,43,,,,28647.48,0
14143020,17:35:28,17:35:28,8871,44,,,,29088.52,0
14143020,17:36:00,17:36:00,8874,45,,1,,29462.37,
14143030,16:30:00,16:30:00,9942,1,,,1,0,
14143030,16:34:02,16:34:02,2127,2,,,,1921.5,0
14143030,16:35:34,16:35:34,3836,3,,,,2582.83,0
14143030,16:44:23,16:44:23,2452,4,,,,6499,0
14143030,17:02:29,17:02:29,5469,5,,,,14284.15,0
14143030,17:03:32,17:03:32,5470,6,,,,14722.19,0
14143030,17:05:37,17:05:37,8350,7,,,,15614,0
14143030,17:06:00,17:06:00,5472,8,,,,15758.73,0
14143030,17:06:52,17:06:52,1066,9,,,,16108.88,0
14143030,17:07:55,17:07:55,1067,10,,,,16545.62,0
14143030,17:08:55,17:08:55,5498,11,,,,16923.33,0
14143030,17:09:35,17:09:35,9134,12,,,,17171.56,0
14143030,17:12:42,17:12:42,5818,13,,,,18562.36,0
14143030,17:15:31,17:15:31,5819,14,,,,19902.66,0
14143030,17:17:30,17:17:30,5820,15,,,,20793.14,0
14143030,17:18:34,17:18:34,9933,16,,,,21232.95,0
14143030,17:19:50,17:19:50,9931,17,,,,21865.4,0
14143030,17:20:27,17:20:27,10640,18,,,,22149.92,0
14143030,17:21:15,17:21:15,2921,19,,,,22438.57,0
14143030,17:22:59,17:22:59,2760,20,,,,23012.06,0
14143030,17:23:24,17:23:24,2761,21,,,,23148.99,0
14143030,17:24:10,17:24:10,2762,22,,,,23471.7,0
14143030,17:24:39,17:24:39,2763,23,,,,23629.03,0
14143030,17:26:00,17:26:00,8358,24,,,,23933.49,
14143030,17:26:26,17:26:26,2765,25,,,,24244.82,0
14143030,17:26:40,17:26:40,8803,26,,,,24369.41,0
14143030,17:27:43,17:27:43,10636,27,,,,24680.01,0
14143030,17:28:05,17:28:05,10638,28,,,,24888.95,0
14143030,17:28:24,17:28:24,10637,29,,,,25125.03,0
14143030,17:28:59,17:28:59,5751,30,,,,25421.43,0
14143030,17:29:37,17:29:37,5752,31,,,,25797.19,0
14143030,17:30:15,17:30:15,5753,32,,,,26148.8,0
14143030,17:30:29,17:30:29,5754,33,,,,26310.83,0
14143030,17:30:44,17:30:44,5755,34,,,,26472.67,0
14143030,17:31:06,17:31:06,5756,35,,,,26759.89,0
14143030,17:31:25,17:31:25,5757,36,,,,26906.8,0
14143030,17:31:43,17:31:43,5758,37,,,,27059.66,0
14143030,17:32:08,17:32:08,5759,38,,,,27244.06,0
14143030,17:32:40,17:32:40,5760,39,,,,27466.26,0
14143030,17:33:08,17:33:08,2923,40,,,,27793.98,0
14143030,17:33:31,17:33:31,5150,41,,,,27985.37,0
14143030,17:34:13,17:34:13,5151,42,,,,28372.66,0
14143030,17:34:48,17:34:48,5152,43,,,,28647.48,0
14143030,17:35:28,17:35:28,8871,44,,,,29088.52,0
14143030,17:36:00,17:36:00,8874,45,,1,,29462.37,
14143040,16:30:00,16:30:00,9942,1,,,1,0,
14143040,16:34:02,16:34:02,2127,2,,,,1921.5,0
14143040,16:35:34,16:35:34,3836,3,,,,2582.83,0
14143040,16:44:23,16:44:23,2452,4,,,,6499,0
14143040,17:02:29,17:02:29,5469,5,,,,14284.15,0
14143040,17:03:32,17:03:32,5470,6,,,,14722.19,0
14143040,17:05:37,17:05:37,8350,7,,,,15614,0
14143040,17:06:00,17:06:00,5472,8,,,,15758.73,0
14143040,17:06:52,17:06:52,1066,9,,,,16108.88,0
14143040,17:07:55,17:07:55,1067,10,,,,16545.62,0
14143040,17:08:55,17:08:55,5498,11,,,,16923.33,0
14143040,17:09:35,17:09:35,9134,12,,,,17171.56,0
14143040,17:12:42,17:12:42,5818,13,,,,18562.36,0
14143040,17:15:31,17:15:31,5819,14,,,,19902.66,0
14143040,17:17:30,17:17:30,5820,15,,,,20793.14,0
14143040,17:18:34,17:18:34,9933,16,,,,21232.95,0
14143040,17:19:50,17:19:50,9931,17,,,,21865.4,0
14143040,17:20:27,17:20:27,10640,18,,,,22149.92,0
14143040,17:21:15,17:21:15,2921,19,,,,22438.57,0
14143040,17:22:59,17:22:59,2760,20,,,,23012.06,0
14143040,17:23:24,17:23:24,2761,21,,,,23148.99,0
14143040,17:24:10,17:24:10,2762,22,,,,23471.7,0
14143040,17:24:39,17:24:39,2763,23,,,,23629.03,0
14143040,17:26:00,17:26:00,8358,24,,,,23933.49,
14143040,17:26:26,17:26:26,2765,25,,,,24244.82,0
14143040,17:26:40,17:26:40,8803,26,,,,24369.41,0
14143040,17:27:43,17:27:43,10636,27,,,,24680.01,0
14143040,17:28:05,17:28:05,10638,28,,,,24888.95,0
14143040,17:28:24,17:28:24,10637,29,,,,25125.03,0
14143040,17:28:59,17:28:59,5751,30,,,,25421.43,0
14143040,17:29:37,17:29:37,5752,31,,,,25797.19,0
14143040,17:30:15,17:30:15,5753,32,,,,26148.8,0
14143040,17:30:29,17:30:29,5754,33,,,,26310.83,0
14143040,17:30:44,17:30:44,5755,34,,,,26472.67,0
14143040,17:31:06,17:31:06,5756,35,,,,26759.89,0
14143040,17:31:25,17:31:25,5757,36,,,,26906.8,0
14143040,17:31:43,17:31:43,5758,37,,,,27059.66,0
14143040,17:32:08,17:32:08,5759,38,,,,27244.06,0
14143040,17:32:40,17:32:40,5760,39,,,,27466.26,0
14143040,17:33:08,17:33:08,2923,40,,,,27793.98,0
14143040,17:33:31,17:33:31,5150,41,,,,27985.37,0
14143040,17:34:13,17:34:13,5151,42,,,,28372.66,0
14143040,17:34:48,17:34:48,5152,43,,,,28647.48,0
14143040,17:35:28,17:35:28,8871,44,,,,29088.52,0
14143040,17:36:00,17:36:00,8874,45,,1,,29462.37,
14143050,16:30:00,16:30:00,9942,1,,,1,0,
14143050,16:34:02,16:34:02,2127,2,,,,1921.5,0
14143050,16:35:34,16:35:34,3836,3,,,,2582.83,0
14143050,16:44:23,16:44:23,2452,4,,,,6499,0
14143050,17:02:29,17:02:29,5469,5,,,,14284.15,0
14143050,17:03:32,17:03:32,5470,6,,,,14722.19,0
14143050,17:05:37,17:05:37,8350,7,,,,15614,0
14143050,17:06:00,17:06:00,5472,8,,,,15758.73,0
14143050,17:06:52,17:06:52,1066,9,,,,16108.88,0
14143050,17:07:55,17:07:55,1067,10,,,,16545.62,0
14143050,17:08:55,17:08:55,5498,11,,,,16923.33,0
14143050,17:09:35,17:09:35,9134,12,,,,17171.56,0
14143050,17:12:42,17:12:42,5818,13,,,,18562.36,0
14143050,17:15:31,17:15:31,5819,14,,,,19902.66,0
14143050,17:17:30,17:17:30,5820,15,,,,20793.14,0
14143050,17:18:34,17:18:34,9933,16,,,,21232.95,0
14143050,17:19:50,17:19:50,9931,17,,,,21865.4,0
14143050,17:20:27,17:20:27,10640,18,,,,22149.92,0
14143050,17:21:15,17:21:15,2921,19,,,,22438.57,0
14143050,17:22:59,17:22:59,2760,20,,,,23012.06,0
14143050,17:23:24,17:23:24,2761,21,,,,23148.99,0
14143050,17:24:10,17:24:10,2762,22,,,,23471.7,0
14143050,17:24:39,17:24:39,2763,23,,,,23629.03,0
14143050,17:26:00,17:26:00,8358,24,,,,23933.49,
14143050,17:26:26,17:26:26,2765,25,,,,24244.82,0
14143050,17:26:40,17:26:40,8803,26,,,,24369.41,0
14143050,17:27:43,17:27:43,10636,27,,,,24680.01,0
14143050,17:28:05,17:28:05,10638,28,,,,24888.95,0
14143050,17:28:24,17:28:24,10637,29,,,,25125.03,0
14143050,17:28:59,17:28:59,5751,30,,,,25421.43,0
14143050,17:29:37,17:29:37,5752,31,,,,25797.19,0
14143050,17:30:15,17:30:15,5753,32,,,,26148.8,0
14143050,17:30:29,17:30:29,5754,33,,,,26310.83,0
14143050,17:30:44,17:30:44,5755,34,,,,26472.67,0
14143050,17:31:06,17:31:06,5756,35,,,,26759.89,0
14143050,17:31:25,17:31:25,5757,36,,,,26906.8,0
14143050,17:31:43,17:31:43,5758,37,,,,27059.66,0
14143050,17:32:08,17:32:08,5759,38,,,,27244.06,0
14143050,17:32:40,17:32:40,5760,39,,,,27466.26,0
14143050,17:33:08,17:33:08,2923,40,,,,27793.98,0
14143050,17:33:31,17:33:31,5150,41,,,,27985.37,0
14143050,17:34:13,17:34:13,5151,42,,,,28372.66,0
14143050,17:34:48,17:34:48,5152,43,,,,28647.48,0
14143050,17:35:28,17:35:28,8871,44,,,,29088.52,0
14143050,17:36:00,17:36:00,8874,45,,1,,29462.37,
14143060,16:30:00,16:30:00,9942,1,,,1,0,
14143060,16:34:02,16:34:02,2127,2,,,,1921.5,0
14143060,16:35:34,16:35:34,3836,3,,,,2582.83,0
14143060,16:44:23,16:44:23,2452,4,,,,6499,0
14143060,17:02:29,17:02:29,5469,5,,,,14284.15,0
14143060,17:03:32,17:03:32,5470,6,,,,14722.19,0
14143060,17:05:37,17:05:37,8350,7,,,,15614,0
14143060,17:06:00,17:06:00,5472,8,,,,15758.73,0
14143060,17:06:52,17:06:52,1066,9,,,,16108.88,0
14143060,17:07:55,17:07:55,1067,10,,,,16545.62,0
14143060,17:08:55,17:08:55,5498,11,,,,16923.33,0
14143060,17:09:35,17:09:35,9134,12,,,,17171.56,0
14143060,17:12:42,17:12:42,5818,13,,,,18562.36,0
14143060,17:15:31,17:15:31,5819,14,,,,19902.66,0
14143060,17:17:30,17:17:30,5820,15,,,,20793.14,0
14143060,17:18:34,17:18:34,9933,16,,,,21232.95,0
14143060,17:19:50,17:19:50,9931,17,,,,21865.4,0
14143060,17:20:27,17:20:27,10640,18,,,,22149.92,0
14143060,17:21:15,17:21:15,2921,19,,,,22438.57,0
14143060,17:22:59,17:22:59,2760,20,,,,23012.06,0
14143060,17:23:24,17:23:24,2761,21,,,,23148.99,0
14143060,17:24:10,17:24:10,2762,22,,,,23471.7,0
14143060,17:24:39,17:24:39,2763,23,,,,23629.03,0
14143060,17:26:00,17:26:00,8358,24,,,,23933.49,
14143060,17:26:26,17:26:26,2765,25,,,,24244.82,0
14143060,17:26:40,17:26:40,8803,26,,,,24369.41,0
14143060,17:27:43,17:27:43,10636,27,,,,24680.01,0
14143060,17:28:05,17:28:05,10638,28,,,,24888.95,0
14143060,17:28:24,17:28:24,10637,29,,,,25125.03,0
14143060,17:28:59,17:28:59,5751,30,,,,25421.43,0
14143060,17:29:37,17:29:37,5752,31,,,,25797.19,0
14143060,17:30:15,17:30:15,5753,32,,,,26148.8,0
14143060,17:30:29,17:30:29,5754,33,,,,26310.83,0
14143060,17:30:44,17:30:44,5755,34,,,,26472.67,0
14143060,17:31:06,17:31:06,5756,35,,,,26759.89,0
14143060,17:31:25,17:31:25,5757,36,,,,26906.8,0
14143060,17:31:43,17:31:43,5758,37,,,,27059.66,0
14143060,17:32:08,17:32:08,5759,38,,,,27244.06,0
14143060,17:32:40,17:32:40,5760,39,,,,27466.26,0
14143060,17:33:08,17:33:08,2923,40,,,,27793.98,0
14143060,17:33:31,17:33:31,5150,41,,,,27985.37,0
14143060,17:34:13,17:34:13,5151,42,,,,28372.66,0
14143060,17:34:48,17:34:48,5152,43,,,,28647.48,0
14143060,17:35:28,17:35:28,8871,44,,,,29088.52,0
14143060,17:36:00,17:36:00,8874,45,,1,,29462.37,
14143080,16:30:00,16:30:00,9942,1,,,1,0,
14143080,16:34:02,16:34:02,2127,2,,,,1921.5,0
14143080,16:35:34,16:35:34,3836,3,,,,2582.83,0
14143080,16:44:23,16:44:23,2452,4,,,,6499,0
14143080,17:02:29,17:02:29,5469,5,,,,14284.15,0
14143080,17:03:32,17:03:32,5470,6,,,,14722.19,0
14143080,17:05:37,17:05:37,8350,7,,,,15614,0
14143080,17:06:00,17:06:00,5472,8,,,,15758.73,0
14143080,17:06:52,17:06:52,1066,9,,,,16108.88,0
14143080,17:07:55,17:07:55,1067,10,,,,16545.62,0
14143080,17:08:55,17:08:55,5498,11,,,,16923.33,0
14143080,17:09:35,17:09:35,9134,12,,,,17171.56,0
14143080,17:12:42,17:12:42,5818,13,,,,18562.36,0
14143080,17:15:31,17:15:31,5819,14,,,,19902.66,0
14143080,17:17:30,17:17:30,5820,15,,,,20793.14,0
14143080,17:18:34,17:18:34,9933,16,,,,21232.95,0
14143080,17:19:50,17:19:50,9931,17,,,,21865.4,0
14143080,17:20:27,17:20:27,10640,18,,,,22149.92,0
14143080,17:21:15,17:21:15,2921,19,,,,22438.57,0
14143080,17:22:59,17:22:59,2760,20,,,,23012.06,0
14143080,17:23:24,17:23:24,2761,21,,,,23148.99,0
14143080,17:24:10,17:24:10,2762,22,,,,23471.7,0
14143080,17:24:39,17:24:39,2763,23,,,,23629.03,0
14143080,17:26:00,17:26:00,8358,24,,,,23933.49,
14143080,17:26:26,17:26:26,2765,25,,,,24244.82,0
14143080,17:26:40,17:26:40,8803,26,,,,24369.41,0
14143080,17:27:43,17:27:43,10636,27,,,,24680.01,0
14143080,17:28:05,17:28:05,10638,28,,,,24888.95,0
14143080,17:28:24,17:28:24,10637,29,,,,25125.03,0
14143080,17:28:59,17:28:59,5751,30,,,,25421.43,0
14143080,17:29:37,17:29:37,5752,31,,,,25797.19,0
14143080,17:30:15,17:30:15,5753,32,,,,26148.8,0
14143080,17:30:29,17:30:29,5754,33,,,,26310.83,0
14143080,17:30:44,17:30:44,5755,34,,,,26472.67,0
14143080,17:31:06,17:31:06,5756,35,,,,26759.89,0
14143080,17:31:25,17:31:25,5757,36,,,,26906.8,0
14143080,17:31:43,17:31:43,5758,37,,,,27059.66,0
14143080,17:32:08,17:32:08,5759,38,,,,27244.06,0
14143080,17:32:40,17:32:40,5760,39,,,,27466.26,0
14143080,17:33:08,17:33:08,2923,40,,,,27793.98,0
14143080,17:33:31,17:33:31,5150,41,,,,27985.37,0
14143080,17:34:13,17:34:13,5151,42,,,,28372.66,0
14143080,17:34:48,17:34:48,5152,43,,,,28647.48,0
14143080,17:35:28,17:35:28,8871,44,,,,29088.52,0
14143080,17:36:00,17:36:00,8874,45,,1,,29462.37,
18386020,18:36:00,18:36:00,9942,1,,,1,0,
18386020,18:39:49,18:39:49,2127,2,,,,1921.5,0
18386020,18:41:16,18:41:16,3836,3,,,,2582.83,0
18386020,18:49:36,18:49:36,2452,4,,,,6499,0
18386020,19:06:44,19:06:44,5469,5,,,,14284.15,0
18386020,19:07:44,19:07:44,5470,6,,,,14722.19,0
18386020,19:09:42,19:09:42,8350,7,,,,15614,0
18386020,19:10:04,19:10:04,5472,8,,,,15758.73,0
18386020,19:10:53,19:10:53,1066,9,,,,16108.88,0
18386020,19:11:53,19:11:53,1067,10,,,,16545.62,0
18386020,19:12:50,19:12:50,5498,11,,,,16923.33,0
18386020,19:13:28,19:13:28,9134,12,,,,17171.56,0
18386020,19:16:25,19:16:25,5818,13,,,,18562.36,0
18386020,19:19:05,19:19:05,5819,14,,,,19902.66,0
18386020,19:20:57,19:20:57,5820,15,,,,20793.14,0
18386020,19:21:57,19:21:57,9933,16,,,,21232.95,0
18386020,19:23:10,19:23:10,9931,17,,,,21865.4,0
18386020,19:23:45,19:23:45,10640,18,,,,22149.92,0
18386020,19:24:30,19:24:30,2921,19,,,,22438.57,0
18386020,19:26:08,19:26:08,2760,20,,,,23012.06,0
18386020,19:26:32,19:26:32,2761,21,,,,23148.99,0
18386020,19:27:16,19:27:16,2762,22,,,,23471.7,0
18386020,19:27:43,19:27:43,2763,23,,,,23629.03,0
18386020,19:29:00,19:29:00,8358,24,,,,23933.49,
18386020,19:29:23,19:29:23,2765,25,,,,24244.82,0
18386020,19:29:36,19:29:36,8803,26,,,,24369.41,0
18386020,19:30:33,19:30:33,10636,27,,,,24680.01,0
18386020,19:30:52,19:30:52,10638,28,,,,24888.95,0
18386020,19:31:09,19:31:09,10637,29,,,,25125.03,0
18386020,19:31:41,19:31:41,5751,30,,,,25421.43,0
18386020,19:32:15,19:32:15,5752,31,,,,25797.19,0
18386020,19:32:49,19:32:49,5753,32,,,,26148.8,0
18386020,19:33:02,19:33:02,5754,33,,,,26310.83,0
18386020,19:33:15,19:33:15,5755,34,,,,26472.67,0
18386020,19:33:35,19:33:35,5756,35,,,,26759.89,0
18386020,19:33:52,19:33:52,5757,36,,,,26906.8,0
18386020,19:34:09,19:34:09,5758,37,,,,27059.66,0
18386020,19:34:32,19:34:32,5759,38,,,,27244.06,0
18386020,19:35:00,19:35:00,5760,39,,,,27466.26,0
18386020,19:35:25,19:35:25,2923,40,,,,27793.98,0
18386020,19:35:46,19:35:46,5150,41,,,,27985.37,0
18386020,19:36:24,19:36:24,5151,42,,,,28372.66,0
18386020,19:36:56,19:36:56,5152,43,,,,28647.48,0
18386020,19:37:31,19:37:31,8871,44,,,,29088.52,0
18386020,19:38:00,19:38:00,8874,45,,1,,29462.37,
18386030,18:36:00,18:36:00,9942,1,,,1,0,
18386030,18:39:49,18:39:49,2127,2,,,,1921.5,0
18386030,18:41:16,18:41:16,3836,3,,,,2582.83,0
18386030,18:49:36,18:49:36,2452,4,,,,6499,0
18386030,19:06:44,19:06:44,5469,5,,,,14284.15,0
18386030,19:07:44,19:07:44,5470,6,,,,14722.19,0
18386030,19:09:42,19:09:42,8350,7,,,,15614,0
18386030,19:10:04,19:10:04,5472,8,,,,15758.73,0
18386030,19:10:53,19:10:53,1066,9,,,,16108.88,0
18386030,19:11:53,19:11:53,1067,10,,,,16545.62,0
18386030,19:12:50,19:12:50,5498,11,,,,16923.33,0
18386030,19:13:28,19:13:28,9134,12,,,,17171.56,0
18386030,19:16:25,19:16:25,5818,13,,,,18562.36,0
18386030,19:19:05,19:19:05,5819,14,,,,19902.66,0
18386030,19:20:57,19:20:57,5820,15,,,,20793.14,0
18386030,19:21:57,19:21:57,9933,16,,,,21232.95,0
18386030,19:23:10,19:23:10,9931,17,,,,21865.4,0
18386030,19:23:45,19:23:45,10640,18,,,,22149.92,0
18386030,19:24:30,19:24:30,2921,19,,,,22438.57,0
18386030,19:26:08,19:26:08,2760,20,,,,23012.06,0
18386030,19:26:32,19:26:32,2761,21,,,,23148.99,0
18386030,19:27:16,19:27:16,2762,22,,,,23471.7,0
18386030,19:27:43,19:27:43,2763,23,,,,23629.03,0
18386030,19:29:00,19:29:00,8358,24,,,,23933.49,
18386030,19:29:23,19:29:23,2765,25,,,,24244.82,0
18386030,19:29:36,19:29:36,8803,26,,,,24369.41,0
18386030,19:30:33,19:30:33,10636,27,,,,24680.01,0
18386030,19:30:52,19:30:52,10638,28,,,,24888.95,0
18386030,19:31:09,19:31:09,10637,29,,,,25125.03,0
18386030,19:31:41,19:31:41,5751,30,,,,25421.43,0
18386030,19:32:15,19:32:15,5752,31,,,,25797.19,0
18386030,19:32:49,19:32:49,5753,32,,,,26148.8,0
18386030,19:33:02,19:33:02,5754,33,,,,26310.83,0
18386030,19:33:15,19:33:15,5755,34,,,,26472.67,0
18386030,19:33:35,19:33:35,5756,35,,,,26759.89,0
18386030,19:33:52,19:33:52,5757,36,,,,26906.8,0
18386030,19:34:09,19:34:09,5758,37,,,,27059.66,0
18386030,19:34:32,19:34:32,5759,38,,,,27244.06,0
18386030,19:35:00,19:35:00,5760,39,,,,27466.26,0
18386030,19:35:25,19:35:25,2923,40,,,,27793.98,0
18386030,19:35:46,19:35:46,5150,41,,,,27985.37,0
18386030,19:36:24,19:36:24,5151,42,,,,28372.66,0
18386030,19:36:56,19:36:56,5152,43,,,,28647.48,0
18386030,19:37:31,19:37:31,8871,44,,,,29088.52,0
18386030,19:38:00,19:38:00,8874,45,,1,,29462.37,
18386040,18:36:00,18:36:00,9942,1,,,1,0,
18386040,18:39:49,18:39:49,2127,2,,,,1921.5,0
18386040,18:41:16,18:41:16,3836,3,,,,2582.83,0
18386040,18:49:36,18:49:36,2452,4,,,,6499,0
18386040,19:06:44,19:06:44,5469,5,,,,14284.15,0
18386040,19:07:44,19:07:44,5470,6,,,,14722.19,0
18386040,19:09:42,19:09:42,8350,7,,,,15614,0
18386040,19:10:04,19:10:04,5472,8,,,,15758.73,0
18386040,19:10:53,19:10:53,1066,9,,,,16108.88,0
18386040,19:11:53,19:11:53,1067,10,,,,16545.62,0
18386040,19:12:50,19:12:50,5498,11,,,,16923.33,0
18386040,19:13:28,19:13:28,9134,12,,,,17171.56,0
18386040,19:16:25,19:16:25,5818,13,,,,18562.36,0
18386040,19:19:05,19:19:05,5819,14,,,,19902.66,0
18386040,19:20:57,19:20:57,5820,15,,,,20793.14,0
18386040,19:21:57,19:21:57,9933,16,,,,21232.95,0
18386040,19:23:10,19:23:10,9931,17,,,,21865.4,0
18386040,19:23:45,19:23:45,10640,18,,,,22149.92,0
18386040,19:24:30,19:24:30,2921,19,,,,22438.57,0
18386040,19:26:08,19:26:08,2760,20,,,,23012.06,0
18386040,19:26:32,19:26:32,2761,21,,,,23148.99,0
18386040,19:27:16,19:27:16,2762,22,,,,23471.7,0
18386040,19:27:43,19:27:43,2763,23,,,,23629.03,0
18386040,19:29:00,19:29:00,8358,24,,,,23933.49,
18386040,19:29:23,19:29:23,2765,25,,,,24244.82,0
18386040,19:29:36,19:29:36,8803,26,,,,24369.41,0
18386040,19:30:33,19:30:33,10636,27,,,,24680.01,0
18386040,19:30:52,19:30:52,10638,28,,,,24888.95,0
18386040,19:31:09,19:31:09,10637,29,,,,25125.03,0
18386040,19:31:41,19:31:41,5751,30,,,,25421.43,0
18386040,19:32:15,19:32:15,5752,31,,,,25797.19,0
18386040,19:32:49,19:32:49,5753,32,,,,26148.8,0
18386040,19:33:02,19:33:02,5754,33,,,,26310.83,0
18386040,19:33:15,19:33:15,5755,34,,,,26472.67,0
18386040,19:33:35,19:33:35,5756,35,,,,26759.89,0
18386040,19:33:52,19:33:52,5757,36,,,,26906.8,0
18386040,19:34:09,19:34:09,5758,37,,,,27059.66,0
18386040,19:34:32,19:34:32,5759,38,,,,27244.06,0
18386040,19:35:00,19:35:00,5760,39,,,,27466.26,0
18386040,19:35:25,19:35:25,2923,40,,,,27793.98,0
18386040,19:35:46,19:35:46,5150,41,,,,27985.37,0
18386040,19:36:24,19:36:24,5151,42,,,,28372.66,0
18386040,19:36:56,19:36:56,5152,43,,,,28647.48,0
18386040,19:37:31,19:37:31,8871,44,,,,29088.52,0
18386040,19:38:00,19:38:00,8874,45,,1,,29462.37,
18386050,18:36:00,18:36:00,9942,1,,,1,0,
18386050,18:39:49,18:39:49,2127,2,,,,1921.5,0
18386050,18:41:16,18:41:16,3836,3,,,,2582.83,0
18386050,18:49:36,18:49:36,2452,4,,,,6499,0
18386050,19:06:44,19:06:44,5469,5,,,,14284.15,0
18386050,19:07:44,19:07:44,5470,6,,,,14722.19,0
18386050,19:09:42,19:09:42,8350,7,,,,15614,0
18386050,19:10:04,19:10:04,5472,8,,,,15758.73,0
18386050,19:10:53,19:10:53,1066,9,,,,16108.88,0
18386050,19:11:53,19:11:53,1067,10,,,,16545.62,0
18386050,19:12:50,19:12:50,5498,11,,,,16923.33,0
18386050,19:13:28,19:13:28,9134,12,,,,17171.56,0
18386050,19:16:25,19:16:25,5818,13,,,,18562.36,0
18386050,19:19:05,19:19:05,5819,14,,,,19902.66,0
18386050,19:20:57,19:20:57,5820,15,,,,20793.14,0
18386050,19:21:57,19:21:57,9933,16,,,,21232.95,0
18386050,19:23:10,19:23:10,9931,17,,,,21865.4,0
18386050,19:23:45,19:23:45,10640,18,,,,22149.92,0
18386050,19:24:30,19:24:30,2921,19,,,,22438.57,0
18386050,19:26:08,19:26:08,2760,20,,,,23012.06,0
18386050,19:26:32,19:26:32,2761,21,,,,23148.99,0
18386050,19:27:16,19:27:16,2762,22,,,,23471.7,0
18386050,19:27:43,19:27:43,2763,23,,,,23629.03,0
18386050,19:29:00,19:29:00,8358,24,,,,23933.49,
18386050,19:29:23,19:29:23,2765,25,,,,24244.82,0
18386050,19:29:36,19:29:36,8803,26,,,,24369.41,0
18386050,19:30:33,19:30:33,10636,27,,,,24680.01,0
18386050,19:30:52,19:30:52,10638,28,,,,24888.95,0
18386050,19:31:09,19:31:09,10637,29,,,,25125.03,0
18386050,19:31:41,19:31:41,5751,30,,,,25421.43,0
18386050,19:32:15,19:32:15,5752,31,,,,25797.19,0
18386050,19:32:49,19:32:49,5753,32,,,,26148.8,0
18386050,19:33:02,19:33:02,5754,33,,,,26310.83,0
18386050,19:33:15,19:33:15,5755,34,,,,26472.67,0
18386050,19:33:35,19:33:35,5756,35,,,,26759.89,0
18386050,19:33:52,19:33:52,5757,36,,,,26906.8,0
18386050,19:34:09,19:34:09,5758,37,,,,27059.66,0
18386050,19:34:32,19:34:32,5759,38,,,,27244.06,0
18386050,19:35:00,19:35:00,5760,39,,,,27466.26,0
18386050,19:35:25,19:35:25,2923,40,,,,27793.98,0
18386050,19:35:46,19:35:46,5150,41,,,,27985.37,0
18386050,19:36:24,19:36:24,5151,42,,,,28372.66,0
18386050,19:36:56,19:36:56,5152,43,,,,28647.48,0
18386050,19:37:31,19:37:31,8871,44,,,,29088.52,0
18386050,19:38:00,19:38:00,8874,45,,1,,29462.37,
18386060,18:36:00,18:36:00,9942,1,,,1,0,
18386060,18:39:49,18:39:49,2127,2,,,,1921.5,0
18386060,18:41:16,18:41:16,3836,3,,,,2582.83,0
18386060,18:49:36,18:49:36,2452,4,,,,6499,0
18386060,19:06:44,19:06:44,5469,5,,,,14284.15,0
18386060,19:07:44,19:07:44,5470,6,,,,14722.19,0
18386060,19:09:42,19:09:42,8350,7,,,,15614,0
18386060,19:10:04,19:10:04,5472,8,,,,15758.73,0
18386060,19:10:53,19:10:53,1066,9,,,,16108.88,0
18386060,19:11:53,19:11:53,1067,10,,,,16545.62,0
18386060,19:12:50,19:12:50,5498,11,,,,16923.33,0
18386060,19:13:28,19:13:28,9134,12,,,,17171.56,0
18386060,19:16:25,19:16:25,5818,13,,,,18562.36,0
18386060,19:19:05,19:19:05,5819,14,,,,19902.66,0
18386060,19:20:57,19:20:57,5820,15,,,,20793.14,0
18386060,19:21:57,19:21:57,9933,16,,,,21232.95,0
18386060,19:23:10,19:23:10,9931,17,,,,21865.4,0
18386060,19:23:45,19:23:45,10640,18,,,,22149.92,0
18386060,19:24:30,19:24:30,2921,19,,,,22438.57,0
18386060,19:26:08,19:26:08,2760,20,,,,23012.06,0
18386060,19:26:32,19:26:32,2761,21,,,,23148.99,0
18386060,19:27:16,19:27:16,2762,22,,,,23471.7,0
18386060,19:27:43,19:27:43,2763,23,,,,23629.03,0
18386060,19:29:00,19:29:00,8358,24,,,,23933.49,
18386060,19:29:23,19:29:23,2765,25,,,,24244.82,0
18386060,19:29:36,19:29:36,8803,26,,,,24369.41,0
18386060,19:30:33,19:30:33,10636,27,,,,24680.01,0
18386060,19:30:52,19:30:52,10638,28,,,,24888.95,0
18386060,19:31:09,19:31:09,10637,29,,,,25125.03,0
18386060,19:31:41,19:31:41,5751,30,,,,25421.43,0
18386060,19:32:15,19:32:15,5752,31,,,,25797.19,0
18386060,19:32:49,19:32:49,5753,32,,,,26148.8,0
18386060,19:33:02,19:33:02,5754,33,,,,26310.83,0
18386060,19:33:15,19:33:15,5755,34,,,,26472.67,0
18386060,19:33:35,19:33:35,5756,35,,,,26759.89,0
18386060,19:33:52,19:33:52,5757,36,,,,26906.8,0
18386060,19:34:09,19:34:09,5758,37,,,,27059.66,0
18386060,19:34:32,19:34:32,5759,38,,,,27244.06,0
18386060,19:35:00,19:35:00,5760,39,,,,27466.26,0
18386060,19:35:25,19:35:25,2923,40,,,,27793.98,0
18386060,19:35:46,19:35:46,5150,41,,,,27985.37,0
18386060,19:36:24,19:36:24,5151,42,,,,28372.66,0
18386060,19:36:56,19:36:56,5152,43,,,,28647.48,0
18386060,19:37:31,19:37:31,8871,44,,,,29088.52,0
18386060,19:38:00,19:38:00,8874,45,,1,,29462.37,
18386080,18:36:00,18:36:00,9942,1,,,1,0,
18386080,18:39:49,18:39:49,2127,2,,,,1921.5,0
18386080,18:41:16,18:41:16,3836,3,,,,2582.83,0
18386080,18:49:36,18:49:36,2452,4,,,,6499,0
18386080,19:06:44,19:06:44,5469,5,,,,14284.15,0
18386080,19:07:44,19:07:44,5470,6,,,,14722.19,0
18386080,19:09:42,19:09:42,8350,7,,,,15614,0
18386080,19:10:04,19:10:04,5472,8,,,,15758.73,0
18386080,19:10:53,19:10:53,1066,9,,,,16108.88,0
18386080,19:11:53,19:11:53,1067,10,,,,16545.62,0
18386080,19:12:50,19:12:50,5498,11,,,,16923.33,0
18386080,19:13:28,19:13:28,9134,12,,,,17171.56,0
18386080,19:16:25,19:16:25,5818,13,,,,18562.36,0
18386080,19:19:05,19:19:05,5819,14,,,,19902.66,0
18386080,19:20:57,19:20:57,5820,15,,,,20793.14,0
18386080,19:21:57,19:21:57,9933,16,,,,21232.95,0
18386080,19:23:10,19:23:10,9931,17,,,,21865.4,0
18386080,19:23:45,19:23:45,10640,18,,,,22149.92,0
18386080,19:24:30,19:24:30,2921,19,,,,22438.57,0
18386080,19:26:08,19:26:08,2760,20,,,,23012.06,0
18386080,19:26:32,19:26:32,2761,21,,,,23148.99,0
18386080,19:27:16,19:27:16,2762,22,,,,23471.7,0
18386080,19:27:43,19:27:43,2763,23,,,,23629.03,0
18386080,19:29:00,19:29:00,8358,24,,,,23933.49,
18386080,19:29:23,19:29:23,2765,25,,,,24244.82,0
18386080,19:29:36,19:29:36,8803,26,,,,24369.41,0
18386080,19:30:33,19:30:33,10636,27,,,,24680.01,0
18386080,19:30:52,19:30:52,10638,28,,,,24888.95,0
18386080,19:31:09,19:31:09,10637,29,,,,25125.03,0
18386080,19:31:41,19:31:41,5751,30,,,,25421.43,0
18386080,19:32:15,19:32:15,5752,31,,,,25797.19,0
18386080,19:32:49,19:32:49,5753,32,,,,26148.8,0
18386080,19:33:02,19:33:02,5754,33,,,,26310.83,0
18386080,19:33:15,19:33:15,5755,34,,,,26472.67,0
18386080,19:33:35,19:33:35,5756,35,,,,26759.89,0
18386080,19:33:52,19:33:52,5757,36,,,,26906.8,0
18386080,19:34:09,19:34:09,5758,37,,,,27059.66,0
18386080,19:34:32,19:34:32,5759,38,,,,27244.06,0
18386080,19:35:00,19:35:00,5760,39,,,,27466.26,0
18386080,19:35:25,19:35:25,2923,40,,,,27793.98,0
18386080,19:35:46,19:35:46,5150,41,,,,27985.37,0
18386080,19:36:24,19:36:24,5151,42,,,,28372.66,0
18386080,19:36:56,19:36:56,5152,43,,,,28647.48,0
18386080,19:37:31,19:37:31,8871,44,,,,29088.52,0
18386080,19:38:00,19:38:00,8874,45,,1,,29462.37,
4138020,16:00:00,16:00:00,9942,1,,,1,0,
4138020,16:03:49,16:03:49,2127,2,,,,1921.5,0
4138020,16:05:16,16:05:16,3836,3,,,,2582.83,0
4138020,16:13:36,16:13:36,2452,4,,,,6499,0
4138020,16:30:44,16:30:44,5469,5,,,,14284.15,0
4138020,16:31:44,16:31:44,5470,6,,,,14722.19,0
4138020,16:33:42,16:33:42,8350,7,,,,15614,0
4138020,16:34:04,16:34:04,5472,8,,,,15758.73,0
4138020,16:34:53,16:34:53,1066,9,,,,16108.88,0
4138020,16:35:53,16:35:53,1067,10,,,,16545.62,0
4138020,16:36:50,16:36:50,5498,11,,,,16923.33,0
4138020,16:37:28,16:37:28,9134,12,,,,17171.56,0
4138020,16:40:25,16:40:25,5818,13,,,,18562.36,0
4138020,16:43:05,16:43:05,5819,14,,,,19902.66,0
4138020,16:44:57,16:44:57,5820,15,,,,20793.14,0
4138020,16:45:57,16:45:57,9933,16,,,,21232.95,0
4138020,16:47:10,16:47:10,9931,17,,,,21865.4,0
4138020,16:47:45,16:47:45,10640,18,,,,22149.92,0
4138020,16:48:30,16:48:30,2921,19,,,,22438.57,0
4138020,16:50:08,16:50:08,2760,20,,,,23012.06,0
4138020,16:50:32,16:50:32,2761,21,,,,23148.99,0
4138020,16:51:16,16:51:16,2762,22,,,,23471.7,0
4138020,16:51:43,16:51:43,2763,23,,,,23629.03,0
4138020,16:53:00,16:53:00,8358,24,,,,23933.49,
4138020,16:53:31,16:53:31,2765,25,,,,24244.82,0
4138020,16:53:48,16:53:48,8803,26,,,,24369.41,0
4138020,16:55:04,16:55:04,10636,27,,,,24680.01,0
4138020,16:55:30,16:55:30,10638,28,,,,24888.95,0
4138020,16:55:53,16:55:53,10637,29,,,,25125.03,0
4138020,16:56:34,16:56:34,5751,30,,,,25421.43,0
4138020,16:57:20,16:57:20,5752,31,,,,25797.19,0
4138020,16:58:06,16:58:06,5753,32,,,,26148.8,0
4138020,16:58:23,16:58:23,5754,33,,,,26310.83,0
4138020,16:58:40,16:58:40,5755,34,,,,26472.67,0
4138020,16:59:07,16:59:07,5756,35,,,,26759.89,0
4138020,16:59:30,16:59:30,5757,36,,,,26906.8,0
4138020,16:59:52,16:59:52,5758,37,,,,27059.66,0
4138020,17:00:22,17:00:22,5759,38,,,,27244.06,0
4138020,17:01:00,17:01:00,5760,39,,,,27466.26,0
4138020,17:01:33,17:01:33,2923,40,,,,27793.98,0
4138020,17:02:01,17:02:01,5150,41,,,,27985.37,0
4138020,17:02:52,17:02:52,5151,42,,,,28372.66,0
4138020,17:03:34,17:03:34,5152,43,,,,28647.48,0
4138020,17:04:21,17:04:21,8871,44,,,,29088.52,0
4138020,17:05:00,17:05:00,8874,45,,1,,29462.37,
4138030,16:00:00,16:00:00,9942,1,,,1,0,
4138030,16:03:49,16:03:49,2127,2,,,,1921.5,0
4138030,16:05:16,16:05:16,3836,3,,,,2582.83,0
4138030,16:13:36,16:13:36,2452,4,,,,6499,0
4138030,16:30:44,16:30:44,5469,5,,,,14284.15,0
4138030,16:31:44,16:31:44,5470,6,,,,14722.19,0
4138030,16:33:42,16:33:42,8350,7,,,,15614,0
4138030,16:34:04,16:34:04,5472,8,,,,15758.73,0
4138030,16:34:53,16:34:53,1066,9,,,,16108.88,0
4138030,16:35:53,16:35:53,1067,10,,,,16545.62,0
4138030,16:36:50,16:36:50,5498,11,,,,16923.33,0
4138030,16:37:28,16:37:28,9134,12,,,,17171.56,0
4138030,16:40:25,16:40:25,5818,13,,,,18562.36,0
4138030,16:43:05,16:43:05,5819,14,,,,19902.66,0
4138030,16:44:57,16:44:57,5820,15,,,,20793.14,0
4138030,16:45:57,16:45:57,9933,16,,,,21232.95,0
4138030,16:47:10,16:47:10,9931,17,,,,21865.4,0
4138030,16:47:45,16:47:45,10640,18,,,,22149.92,0
4138030,16:48:30,16:48:30,2921,19,,,,22438.57,0
4138030,16:50:08,16:50:08,2760,20,,,,23012.06,0
4138030,16:50:32,16:50:32,2761,21,,,,23148.99,0
4138030,16:51:16,16:51:16,2762,22,,,,23471.7,0
4138030,16:51:43,16:51:43,2763,23,,,,23629.03,0
4138030,16:53:00,16:53:00,8358,24,,,,23933.49,
4138030,16:53:31,16:53:31,2765,25,,,,24244.82,0
4138030,16:53:48,16:53:48,8803,26,,,,24369.41,0
4138030,16:55:04,16:55:04,10636,27,,,,24680.01,0
4138030,16:55:30,16:55:30,10638,28,,,,24888.95,0
4138030,16:55:53,16:55:53,10637,29,,,,25125.03,0
4138030,16:56:34,16:56:34,5751,30,,,,25421.43,0
4138030,16:57:20,16:57:20,5752,31,,,,25797.19,0
4138030,16:58:06,16:58:06,5753,32,,,,26148.8,0
4138030,16:58:23,16:58:23,5754,33,,,,26310.83,0
4138030,16:58:40,16:58:40,5755,34,,,,26472.67,0
4138030,16:59:07,16:59:07,5756,35,,,,26759.89,0
4138030,16:59:30,16:59:30,5757,36,,,,26906.8,0
4138030,16:59:52,16:59:52,5758,37,,,,27059.66,0
4138030,17:00:22,17:00:22,5759,38,,,,27244.06,0
4138030,17:01:00,17:01:00,5760,39,,,,27466.26,0
4138030,17:01:33,17:01:33,2923,40,,,,27793.98,0
4138030,17:02:01,17:02:01,5150,41,,,,27985.37,0
4138030,17:02:52,17:02:52,5151,42,,,,28372.66,0
4138030,17:03:34,17:03:34,5152,43,,,,28647.48,0
4138030,17:04:21,17:04:21,8871,44,,,,29088.52,0
4138030,17:05:00,17:05:00,8874,45,,1,,29462.37,
4138040,16:00:00,16:00:00,9942,1,,,1,0,
4138040,16:03:49,16:03:49,2127,2,,,,1921.5,0
4138040,16:05:16,16:05:16,3836,3,,,,2582.83,0
4138040,16:13:36,16:13:36,2452,4,,,,6499,0
4138040,16:30:44,16:30:44,5469,5,,,,14284.15,0
4138040,16:31:44,16:31:44,5470,6,,,,14722.19,0
4138040,16:33:42,16:33:42,8350,7,,,,15614,0
4138040,16:34:04,16:34:04,5472,8,,,,15758.73,0
4138040,16:34:53,16:34:53,1066,9,,,,16108.88,0
4138040,16:35:53,16:35:53,1067,10,,,,16545.62,0
4138040,16:36:50,16:36:50,5498,11,,,,16923.33,0
4138040,16:37:28,16:37:28,9134,12,,,,17171.56,0
4138040,16:40:25,16:40:25,5818,13,,,,18562.36,0
4138040,16:43:05,16:43:05,5819,14,,,,19902.66,0
4138040,16:44:57,16:44:57,5820,15,,,,20793.14,0
4138040,16:45:57,16:45:57,9933,16,,,,21232.95,0
4138040,16:47:10,16:47:10,9931,17,,,,21865.4,0
4138040,16:47:45,16:47:45,10640,18,,,,22149.92,0
4138040,16:48:30,16:48:30,2921,19,,,,22438.57,0
4138040,16:50:08,16:50:08,2760,20,,,,23012.06,0
4138040,16:50:32,16:50:32,2761,21,,,,23148.99,0
4138040,16:51:16,16:51:16,2762,22,,,,23471.7,0
4138040,16:51:43,16:51:43,2763,23,,,,23629.03,0
4138040,16:53:00,16:53:00,8358,24,,,,23933.49,
4138040,16:53:31,16:53:31,2765,25,,,,24244.82,0
4138040,16:53:48,16:53:48,8803,26,,,,24369.41,0
4138040,16:55:04,16:55:04,10636,27,,,,24680.01,0
4138040,16:55:30,16:55:30,10638,28,,,,24888.95,0
4138040,16:55:53,16:55:53,10637,29,,,,25125.03,0
4138040,16:56:34,16:56:34,5751,30,,,,25421.43,0
4138040,16:57:20,16:57:20,5752,31,,,,25797.19,0
4138040,16:58:06,16:58:06,5753,32,,,,26148.8,0
4138040,16:58:23,16:58:23,5754,33,,,,26310.83,0
4138040,16:58:40,16:58:40,5755,34,,,,26472.67,0
4138040,16:59:07,16:59:07,5756,35,,,,26759.89,0
4138040,16:59:30,16:59:30,5757,36,,,,26906.8,0
4138040,16:59:52,16:59:52,5758,37,,,,27059.66,0
4138040,17:00:22,17:00:22,5759,38,,,,27244.06,0
4138040,17:01:00,17:01:00,5760,39,,,,27466.26,0
4138040,17:01:33,17:01:33,2923,40,,,,27793.98,0
4138040,17:02:01,17:02:01,5150,41,,,,27985.37,0
4138040,17:02:52,17:02:52,5151,42,,,,28372.66,0
4138040,17:03:34,17:03:34,5152,43,,,,28647.48,0
4138040,17:04:21,17:04:21,8871,44,,,,29088.52,0
4138040,17:05:00,17:05:00,8874,45,,1,,29462.37,
4138050,16:00:00,16:00:00,9942,1,,,1,0,
4138050,16:03:49,16:03:49,2127,2,,,,1921.5,0
4138050,16:05:16,16:05:16,3836,3,,,,2582.83,0
4138050,16:13:36,16:13:36,2452,4,,,,6499,0
4138050,16:30:44,16:30:44,5469,5,,,,14284.15,0
4138050,16:31:44,16:31:44,5470,6,,,,14722.19,0
4138050,16:33:42,16:33:42,8350,7,,,,15614,0
4138050,16:34:04,16:34:04,5472,8,,,,15758.73,0
4138050,16:34:53,16:34:53,1066,9,,,,16108.88,0
4138050,16:35:53,16:35:53,1067,10,,,,16545.62,0
4138050,16:36:50,16:36:50,5498,11,,,,16923.33,0
4138050,16:37:28,16:37:28,9134,12,,,,17171.56,0
4138050,16:40:25,16:40:25,5818,13,,,,18562.36,0
4138050,16:43:05,16:43:05,5819,14,,,,19902.66,0
4138050,16:44:57,16:44:57,5820,15,,,,20793.14,0
4138050,16:45:57,16:45:57,9933,16,,,,21232.95,0
4138050,16:47:10,16:47:10,9931,17,,,,21865.4,0
4138050,16:47:45,16:47:45,10640,18,,,,22149.92,0
4138050,16:48:30,16:48:30,2921,19,,,,22438.57,0
4138050,16:50:08,16:50:08,2760,20,,,,23012.06,0
4138050,16:50:32,16:50:32,2761,21,,,,23148.99,0
4138050,16:51:16,16:51:16,2762,22,,,,23471.7,0
4138050,16:51:43,16:51:43,2763,23,,,,23629.03,0
4138050,16:53:00,16:53:00,8358,24,,,,23933.49,
4138050,16:53:31,16:53:31,2765,25,,,,24244.82,0
4138050,16:53:48,16:53:48,8803,26,,,,24369.41,0
4138050,16:55:04,16:55:04,10636,27,,,,24680.01,0
4138050,16:55:30,16:55:30,10638,28,,,,24888.95,0
4138050,16:55:53,16:55:53,10637,29,,,,25125.03,0
4138050,16:56:34,16:56:34,5751,30,,,,25421.43,0
4138050,16:57:20,16:57:20,5752,31,,,,25797.19,0
4138050,16:58:06,16:58:06,5753,32,,,,26148.8,0
4138050,16:58:23,16:58:23,5754,33,,,,26310.83,0
4138050,16:58:40,16:58:40,5755,34,,,,26472.67,0
4138050,16:59:07,16:59:07,5756,35,,,,26759.89,0
4138050,16:59:30,16:59:30,5757,36,,,,26906.8,0
4138050,16:59:52,16:59:52,5758,37,,,,27059.66,0
4138050,17:00:22,17:00:22,5759,38,,,,27244.06,0
4138050,17:01:00,17:01:00,5760,39,,,,27466.26,0
4138050,17:01:33,17:01:33,2923,40,,,,27793.98,0
4138050,17:02:01,17:02:01,5150,41,,,,27985.37,0
4138050,17:02:52,17:02:52,5151,42,,,,28372.66,0
4138050,17:03:34,17:03:34,5152,43,,,,28647.48,0
4138050,17:04:21,17:04:21,8871,44,,,,29088.52,0
4138050,17:05:00,17:05:00,8874,45,,1,,29462.37,
4138060,16:00:00,16:00:00,9942,1,,,1,0,
4138060,16:03:49,16:03:49,2127,2,,,,1921.5,0
4138060,16:05:16,16:05:16,3836,3,,,,2582.83,0
4138060,16:13:36,16:13:36,2452,4,,,,6499,0
4138060,16:30:44,16:30:44,5469,5,,,,14284.15,0
4138060,16:31:44,16:31:44,5470,6,,,,14722.19,0
4138060,16:33:42,16:33:42,8350,7,,,,15614,0
4138060,16:34:04,16:34:04,5472,8,,,,15758.73,0
4138060,16:34:53,16:34:53,1066,9,,,,16108.88,0
4138060,16:35:53,16:35:53,1067,10,,,,16545.62,0
4138060,16:36:50,16:36:50,5498,11,,,,16923.33,0
4138060,16:37:28,16:37:28,9134,12,,,,17171.56,0
4138060,16:40:25,16:40:25,5818,13,,,,18562.36,0
4138060,16:43:05,16:43:05,5819,14,,,,19902.66,0
4138060,16:44:57,16:44:57,5820,15,,,,20793.14,0
4138060,16:45:57,16:45:57,9933,16,,,,21232.95,0
4138060,16:47:10,16:47:10,9931,17,,,,21865.4,0
4138060,16:47:45,16:47:45,10640,18,,,,22149.92,0
4138060,16:48:30,16:48:30,2921,19,,,,22438.57,0
4138060,16:50:08,16:50:08,2760,20,,,,23012.06,0
4138060,16:50:32,16:50:32,2761,21,,,,23148.99,0
4138060,16:51:16,16:51:16,2762,22,,,,23471.7,0
4138060,16:51:43,16:51:43,2763,23,,,,23629.03,0
4138060,16:53:00,16:53:00,8358,24,,,,23933.49,
4138060,16:53:31,16:53:31,2765,25,,,,24244.82,0
4138060,16:53:48,16:53:48,8803,26,,,,24369.41,0
4138060,16:55:04,16:55:04,10636,27,,,,24680.01,0
4138060,16:55:30,16:55:30,10638,28,,,,24888.95,0
4138060,16:55:53,16:55:53,10637,29,,,,25125.03,0
4138060,16:56:34,16:56:34,5751,30,,,,25421.43,0
4138060,16:57:20,16:57:20,5752,31,,,,25797.19,0
4138060,16:58:06,16:58:06,5753,32,,,,26148.8,0
4138060,16:58:23,16:58:23,5754,33,,,,26310.83,0
4138060,16:58:40,16:58:40,5755,34,,,,26472.67,0
4138060,16:59:07,16:59:07,5756,35,,,,26759.89,0
4138060,16:59:30,16:59:30,5757,36,,,,26906.8,0
4138060,16:59:52,16:59:52,5758,37,,,,27059.66,0
4138060,17:00:22,17:00:22,5759,38,,,,27244.06,0
4138060,17:01:00,17:01:00,5760,39,,,,27466.26,0
4138060,17:01:33,17:01:33,2923,40,,,,27793.98,0
4138060,17:02:01,17:02:01,5150,41,,,,27985.37,0
4138060,17:02:52,17:02:52,5151,42,,,,28372.66,0
4138060,17:03:34,17:03:34,5152,43,,,,28647.48,0
4138060,17:04:21,17:04:21,8871,44,,,,29088.52,0
4138060,17:05:00,17:05:00,8874,45,,1,,29462.37,
4138080,16:00:00,16:00:00,9942,1,,,1,0,
4138080,16:03:49,16:03:49,2127,2,,,,1921.5,0
4138080,16:05:16,16:05:16,3836,3,,,,2582.83,0
4138080,16:13:36,16:13:36,2452,4,,,,6499,0
4138080,16:30:44,16:30:44,5469,5,,,,14284.15,0
4138080,16:31:44,16:31:44,5470,6,,,,14722.19,0
4138080,16:33:42,16:33:42,8350,7,,,,15614,0
4138080,16:34:04,16:34:04,5472,8,,,,15758.73,0
4138080,16:34:53,16:34:53,1066,9,,,,16108.88,0
4138080,16:35:53,16:35:53,1067,10,,,,16545.62,0
4138080,16:36:50,16:36:50,5498,11,,,,16923.33,0
4138080,16:37:28,16:37:28,9134,12,,,,17171.56,0
4138080,16:40:25,16:40:25,5818,13,,,,18562.36,0
4138080,16:43:05,16:43:05,5819,14,,,,19902.66,0
4138080,16:44:57,16:44:57,5820,15,,,,20793.14,0
4138080,16:45:57,16:45:57,9933,16,,,,21232.95,0
4138080,16:47:10,16:47:10,9931,17,,,,21865.4,0
4138080,16:47:45,16:47:45,10640,18,,,,22149.92,0
4138080,16:48:30,16:48:30,2921,19,,,,22438.57,0
4138080,16:50:08,16:50:08,2760,20,,,,23012.06,0
4138080,16:50:32,16:50:32,2761,21,,,,23148.99,0
4138080,16:51:16,16:51:16,2762,22,,,,23471.7,0
4138080,16:51:43,16:51:43,2763,23,,,,23629.03,0
4138080,16:53:00,16:53:00,8358,24,,,,23933.49,
4138080,16:53:31,16:53:31,2765,25,,,,24244.82,0
4138080,16:53:48,16:53:48,8803,26,,,,24369.41,0
4138080,16:55:04,16:55:04,10636,27,,,,24680.01,0
4138080,16:55:30,16:55:30,10638,28,,,,24888.95,0
4138080,16:55:53,16:55:53,10637,29,,,,25125.03,0
4138080,16:56:34,16:56:34,5751,30,,,,25421.43,0
4138080,16:57:20,16:57:20,5752,31,,,,25797.19,0
4138080,16:58:06,16:58:06,5753,32,,,,26148.8,0
4138080,16:58:23,16:58:23,5754,33,,,,26310.83,0
4138080,16:58:40,16:58:40,5755,34,,,,26472.67,0
4138080,16:59:07,16:59:07,5756,35,,,,26759.89,0
4138080,16:59:30,16:59:30,5757,36,,,,26906.8,0
4138080,16:59:52,16:59:52,5758,37,,,,27059.66,0
4138080,17:00:22,17:00:22,5759,38,,,,27244.06,0
4138080,17:01:00,17:01:00,5760,39,,,,27466.26,0
4138080,17:01:33,17:01:33,2923,40,,,,27793.98,0
4138080,17:02:01,17:02:01,5150,41,,,,27985.37,0
4138080,17:02:52,17:02:52,5151,42,,,,28372.66,0
4138080,17:03:34,17:03:34,5152,43,,,,28647.48,0
4138080,17:04:21,17:04:21,8871,44,,,,29088.52,0
4138080,17:05:00,17:05:00,8874,45,,1,,29462.37,
7368020,15:32:00,15:32:00,9942,1,,,1,0,
7368020,15:35:49,15:35:49,2127,2,,,,1921.5,0
7368020,15:37:16,15:37:16,3836,3,,,,2582.83,0
7368020,15:45:36,15:45:36,2452,4,,,,6499,0
7368020,16:02:44,16:02:44,5469,5,,,,14284.15,0
7368020,16:03:44,16:03:44,5470,6,,,,14722.19,0
7368020,16:05:42,16:05:42,8350,7,,,,15614,0
7368020,16:06:04,16:06:04,5472,8,,,,15758.73,0
7368020,16:06:53,16:06:53,1066,9,,,,16108.88,0
7368020,16:07:53,16:07:53,1067,10,,,,16545.62,0
7368020,16:08:50,16:08:50,5498,11,,,,16923.33,0
7368020,16:09:28,16:09:28,9134,12,,,,17171.56,0
7368020,16:12:25,16:12:25,5818,13,,,,18562.36,0
7368020,16:15:05,16:15:05,5819,14,,,,19902.66,0
7368020,16:16:57,16:16:57,5820,15,,,,20793.14,0
7368020,16:17:57,16:17:57,9933,16,,,,21232.95,0
7368020,16:19:10,16:19:10,9931,17,,,,21865.4,0
7368020,16:19:45,16:19:45,10640,18,,,,22149.92,0
7368020,16:20:30,16:20:30,2921,19,,,,22438.57,0
7368020,16:22:08,16:22:08,2760,20,,,,23012.06,0
7368020,16:22:32,16:22:32,2761,21,,,,23148.99,0
7368020,16:23:16,16:23:16,2762,22,,,,23471.7,0
7368020,16:23:43,16:23:43,2763,23,,,,23629.03,0
7368020,16:25:00,16:25:00,8358,24,,,,23933.49,
7368020,16:25:26,16:25:26,2765,25,,,,24244.82,0
7368020,16:25:40,16:25:40,8803,26,,,,24369.41,0
7368020,16:26:43,16:26:43,10636,27,,,,24680.01,0
7368020,16:27:05,16:27:05,10638,28,,,,24888.95,0
7368020,16:27:24,16:27:24,10637,29,,,,25125.03,0
7368020,16:27:59,16:27:59,5751,30,,,,25421.43,0
7368020,16:28:37,16:28:37,5752,31,,,,25797.19,0
7368020,16:29:15,16:29:15,5753,32,,,,26148.8,0
7368020,16:29:29,16:29:29,5754,33,,,,26310.83,0
7368020,16:29:44,16:29:44,5755,34,,,,26472.67,0
7368020,16:30:06,16:30:06,5756,35,,,,26759.89,0
7368020,16:30:25,16:30:25,5757,36,,,,26906.8,0
7368020,16:30:43,16:30:43,5758,37,,,,27059.66,0
7368020,16:31:08,16:31:08,5759,38,,,,27244.06,0
7368020,16:31:40,16:31:40,5760,39,,,,27466.26,0
7368020,16:32:08,16:32:08,2923,40,,,,27793.98,0
7368020,16:32:31,16:32:31,5150,41,,,,27985.37,0
7368020,16:33:13,16:33:13,5151,42,,,,28372.66,0
7368020,16:33:48,16:33:48,5152,43,,,,28647.48,0
7368020,16:34:28,16:34:28,8871,44,,,,29088.52,0
7368020,16:35:00,16:35:00,8874,45,,1,,29462.37,
7368030,15:32:00,15:32:00,9942,1,,,1,0,
7368030,15:35:49,15:35:49,2127,2,,,,1921.5,0
7368030,15:37:16,15:37:16,3836,3,,,,2582.83,0
7368030,15:45:36,15:45:36,2452,4,,,,6499,0
7368030,16:02:44,16:02:44,5469,5,,,,14284.15,0
7368030,16:03:44,16:03:44,5470,6,,,,14722.19,0
7368030,16:05:42,16:05:42,8350,7,,,,15614,0
7368030,16:06:04,16:06:04,5472,8,,,,15758.73,0
7368030,16:06:53,16:06:53,1066,9,,,,16108.88,0
7368030,16:07:53,16:07:53,1067,10,,,,16545.62,0
7368030,16:08:50,16:08:50,5498,11,,,,16923.33,0
7368030,16:09:28,16:09:28,9134,12,,,,17171.56,0
7368030,16:12:25,16:12:25,5818,13,,,,18562.36,0
7368030,16:15:05,16:15:05,5819,14,,,,19902.66,0
7368030,16:16:57,16:16:57,5820,15,,,,20793.14,0
7368030,16:17:57,16:17:57,9933,16,,,,21232.95,0
7368030,16:19:10,16:19:10,9931,17,,,,21865.4,0
7368030,16:19:45,16:19:45,10640,18,,,,22149.92,0
7368030,16:20:30,16:20:30,2921,19,,,,22438.57,0
7368030,16:22:08,16:22:08,2760,20,,,,23012.06,0
7368030,16:22:32,16:22:32,2761,21,,,,23148.99,0
7368030,16:23:16,16:23:16,2762,22,,,,23471.7,0
7368030,16:23:43,16:23:43,2763,23,,,,23629.03,0
7368030,16:25:00,16:25:00,8358,24,,,,23933.49,
7368030,16:25:26,16:25:26,2765,25,,,,24244.82,0
7368030,16:25:40,16:25:40,8803,26,,,,24369.41,0
7368030,16:26:43,16:26:43,10636,27,,,,24680.01,0
7368030,16:27:05,16:27:05,10638,28,,,,24888.95,0
7368030,16:27:24,16:27:24,10637,29,,,,25125.03,0
7368030,16:27:59,16:27:59,5751,30,,,,25421.43,0
7368030,16:28:37,16:28:37,5752,31,,,,25797.19,0
7368030,16:29:15,16:29:15,5753,32,,,,26148.8,0
7368030,16:29:29,16:29:29,5754,33,,,,26310.83,0
7368030,16:29:44,16:29:44,5755,34,,,,26472.67,0
7368030,16:30:06,16:30:06,5756,35,,,,26759.89,0
7368030,16:30:25,16:30:25,5757,36,,,,26906.8,0
7368030,16:30:43,16:30:43,5758,37,,,,27059.66,0
7368030,16:31:08,16:31:08,5759,38,,,,27244.06,0
7368030,16:31:40,16:31:40,5760,39,,,,27466.26,0
7368030,16:32:08,16:32:08,2923,40,,,,27793.98,0
7368030,16:32:31,16:32:31,5150,41,,,,27985.37,0
7368030,16:33:13,16:33:13,5151,42,,,,28372.66,0
7368030,16:33:48,16:33:48,5152,43,,,,28647.48,0
7368030,16:34:28,16:34:28,8871,44,,,,29088.52,0
7368030,16:35:00,16:35:00,8874,45,,1,,29462.37,
7368040,15:32:00,15:32:00,9942,1,,,1,0,
7368040,15:35:49,15:35:49,2127,2,,,,1921.5,0
7368040,15:37:16,15:37:16,3836,3,,,,2582.83,0
7368040,15:45:36,15:45:36,2452,4,,,,6499,0
7368040,16:02:44,16:02:44,5469,5,,,,14284.15,0
7368040,16:03:44,16:03:44,5470,6,,,,14722.19,0
7368040,16:05:42,16:05:42,8350,7,,,,15614,0
7368040,16:06:04,16:06:04,5472,8,,,,15758.73,0
7368040,16:06:53,16:06:53,1066,9,,,,16108.88,0
7368040,16:07:53,16:07:53,1067,10,,,,16545.62,0
7368040,16:08:50,16:08:50,5498,11,,,,16923.33,0
7368040,16:09:28,16:09:28,9134,12,,,,17171.56,0
7368040,16:12:25,16:12:25,5818,13,,,,18562.36,0
7368040,16:15:05,16:15:05,5819,14,,,,19902.66,0
7368040,16:16:57,16:16:57,5820,15,,,,20793.14,0
7368040,16:17:57,16:17:57,9933,16,,,,21232.95,0
7368040,16:19:10,16:19:10,9931,17,,,,21865.4,0
7368040,16:19:45,16:19:45,10640,18,,,,22149.92,0
7368040,16:20:30,16:20:30,2921,19,,,,22438.57,0
7368040,16:22:08,16:22:08,2760,20,,,,23012.06,0
7368040,16:22:32,16:22:32,2761,21,,,,23148.99,0
7368040,16:23:16,16:23:16,2762,22,,,,23471.7,0
7368040,16:23:43,16:23:43,2763,23,,,,23629.03,0
7368040,16:25:00,16:25:00,8358,24,,,,23933.49,
7368040,16:25:26,16:25:26,2765,25,,,,24244.82,0
7368040,16:25:40,16:25:40,8803,26,,,,24369.41,0
7368040,16:26:43,16:26:43,10636,27,,,,24680.01,0
7368040,16:27:05,16:27:05,10638,28,,,,24888.95,0
7368040,16:27:24,16:27:24,10637,29,,,,25125.03,0
7368040,16:27:59,16:27:59,5751,30,,,,25421.43,0
7368040,16:28:37,16:28:37,5752,31,,,,25797.19,0
7368040,16:29:15,16:29:15,5753,32,,,,26148.8,0
7368040,16:29:29,16:29:29,5754,33,,,,26310.83,0
7368040,16:29:44,16:29:44,5755,34,,,,26472.67,0
7368040,16:30:06,16:30:06,5756,35,,,,26759.89,0
7368040,16:30:25,16:30:25,5757,36,,,,26906.8,0
7368040,16:30:43,16:30:43,5758,37,,,,27059.66,0
7368040,16:31:08,16:31:08,5759,38,,,,27244.06,0
7368040,16:31:40,16:31:40,5760,39,,,,27466.26,0
7368040,16:32:08,16:32:08,2923,40,,,,27793.98,0
7368040,16:32:31,16:32:31,5150,41,,,,27985.37,0
7368040,16:33:13,16:33:13,5151,42,,,,28372.66,0
7368040,16:33:48,16:33:48,5152,43,,,,28647.48,0
7368040,16:34:28,16:34:28,8871,44,,,,29088.52,0
7368040,16:35:00,16:35:00,8874,45,,1,,29462.37,
7368050,15:32:00,15:32:00,9942,1,,,1,0,
7368050,15:35:49,15:35:49,2127,2,,,,1921.5,0
7368050,15:37:16,15:37:16,3836,3,,,,2582.83,0
7368050,15:45:36,15:45:36,2452,4,,,,6499,0
7368050,16:02:44,16:02:44,5469,5,,,,14284.15,0
7368050,16:03:44,16:03:44,5470,6,,,,14722.19,0
7368050,16:05:42,16:05:42,8350,7,,,,15614,0
7368050,16:06:04,16:06:04,5472,8,,,,15758.73,0
7368050,16:06:53,16:06:53,1066,9,,,,16108.88,0
7368050,16:07:53,16:07:53,1067,10,,,,16545.62,0
7368050,16:08:50,16:08:50,5498,11,,,,16923.33,0
7368050,16:09:28,16:09:28,9134,12,,,,17171.56,0
7368050,16:12:25,16:12:25,5818,13,,,,18562.36,0
7368050,16:15:05,16:15:05,5819,14,,,,19902.66,0
7368050,16:16:57,16:16:57,5820,15,,,,20793.14,0
7368050,16:17:57,16:17:57,9933,16,,,,21232.95,0
7368050,16:19:10,16:19:10,9931,17,,,,21865.4,0
7368050,16:19:45,16:19:45,10640,18,,,,22149.92,0
7368050,16:20:30,16:20:30,2921,19,,,,22438.57,0
7368050,16:22:08,16:22:08,2760,20,,,,23012.06,0
7368050,16:22:32,16:22:32,2761,21,,,,23148.99,0
7368050,16:23:16,16:23:16,2762,22,,,,23471.7,0
7368050,16:23:43,16:23:43,2763,23,,,,23629.03,0
7368050,16:25:00,16:25:00,8358,24,,,,23933.49,
7368050,16:25:26,16:25:26,2765,25,,,,24244.82,0
7368050,16:25:40,16:25:40,8803,26,,,,24369.41,0
7368050,16:26:43,16:26:43,10636,27,,,,24680.01,0
7368050,16:27:05,16:27:05,10638,28,,,,24888.95,0
7368050,16:27:24,16:27:24,10637,29,,,,25125.03,0
7368050,16:27:59,16:27:59,5751,30,,,,25421.43,0
7368050,16:28:37,16:28:37,5752,31,,,,25797.19,0
7368050,16:29:15,16:29:15,5753,32,,,,26148.8,0
7368050,16:29:29,16:29:29,5754,33,,,,26310.83,0
7368050,16:29:44,16:29:44,5755,34,,,,26472.67,0
7368050,16:30:06,16:30:06,5756,35,,,,26759.89,0
7368050,16:30:25,16:30:25,5757,36,,,,26906.8,0
7368050,16:30:43,16:30:43,5758,37,,,,27059.66,0
7368050,16:31:08,16:31:08,5759,38,,,,27244.06,0
7368050,16:31:40,16:31:40,5760,39,,,,27466.26,0
7368050,16:32:08,16:32:08,2923,40,,,,27793.98,0
7368050,16:32:31,16:32:31,5150,41,,,,27985.37,0
7368050,16:33:13,16:33:13,5151,42,,,,28372.66,0
7368050,16:33:48,16:33:48,5152,43,,,,28647.48,0
7368050,16:34:28,16:34:28,8871,44,,,,29088.52,0
7368050,16:35:00,16:35:00,8874,45,,1,,29462.37,
7368060,15:32:00,15:32:00,9942,1,,,1,0,
7368060,15:35:49,15:35:49,2127,2,,,,1921.5,0
7368060,15:37:16,15:37:16,3836,3,,,,2582.83,0
7368060,15:45:36,15:45:36,2452,4,,,,6499,0
7368060,16:02:44,16:02:44,5469,5,,,,14284.15,0
7368060,16:03:44,16:03:44,5470,6,,,,14722.19,0
7368060,16:05:42,16:05:42,8350,7,,,,15614,0
7368060,16:06:04,16:06:04,5472,8,,,,15758.73,0
7368060,16:06:53,16:06:53,1066,9,,,,16108.88,0
7368060,16:07:53,16:07:53,1067,10,,,,16545.62,0
7368060,16:08:50,16:08:50,5498,11,,,,16923.33,0
7368060,16:09:28,16:09:28,9134,12,,,,17171.56,0
7368060,16:12:25,16:12:25,5818,13,,,,18562.36,0
7368060,16:15:05,16:15:05,5819,14,,,,19902.66,0
7368060,16:16:57,16:16:57,5820,15,,,,20793.14,0
7368060,16:17:57,16:17:57,9933,16,,,,21232.95,0
7368060,16:19:10,16:19:10,9931,17,,,,21865.4,0
7368060,16:19:45,16:19:45,10640,18,,,,22149.92,0
7368060,16:20:30,16:20:30,2921,19,,,,22438.57,0
7368060,16:22:08,16:22:08,2760,20,,,,23012.06,0
7368060,16:22:32,16:22:32,2761,21,,,,23148.99,0
7368060,16:23:16,16:23:16,2762,22,,,,23471.7,0
7368060,16:23:43,16:23:43,2763,23,,,,23629.03,0
7368060,16:25:00,16:25:00,8358,24,,,,23933.49,
7368060,16:25:26,16:25:26,2765,25,,,,24244.82,0
7368060,16:25:40,16:25:40,8803,26,,,,24369.41,0
7368060,16:26:43,16:26:43,10636,27,,,,24680.01,0
7368060,16:27:05,16:27:05,10638,28,,,,24888.95,0
7368060,16:27:24,16:27:24,10637,29,,,,25125.03,0
7368060,16:27:59,16:27:59,5751,30,,,,25421.43,0
7368060,16:28:37,16:28:37,5752,31,,,,25797.19,0
7368060,16:29:15,16:29:15,5753,32,,,,26148.8,0
7368060,16:29:29,16:29:29,5754,33,,,,26310.83,0
7368060,16:29:44,16:29:44,5755,34,,,,26472.67,0
7368060,16:30:06,16:30:06,5756,35,,,,26759.89,0
7368060,16:30:25,16:30:25,5757,36,,,,26906.8,0
7368060,16:30:43,16:30:43,5758,37,,,,27059.66,0
7368060,16:31:08,16:31:08,5759,38,,,,27244.06,0
7368060,16:31:40,16:31:40,5760,39,,,,27466.26,0
7368060,16:32:08,16:32:08,2923,40,,,,27793.98,0
7368060,16:32:31,16:32:31,5150,41,,,,27985.37,0
7368060,16:33:13,16:33:13,5151,42,,,,28372.66,0
7368060,16:33:48,16:33:48,5152,43,,,,28647.48,0
7368060,16:34:28,16:34:28,8871,44,,,,29088.52,0
7368060,16:35:00,16:35:00,8874,45,,1,,29462.37,
7368080,15:32:00,15:32:00,9942,1,,,1,0,
7368080,15:35:49,15:35:49,2127,2,,,,1921.5,0
7368080,15:37:16,15:37:16,3836,3,,,,2582.83,0
7368080,15:45:36,15:45:36,2452,4,,,,6499,0
7368080,16:02:44,16:02:44,5469,5,,,,14284.15,0
7368080,16:03:44,16:03:44,5470,6,,,,14722.19,0
7368080,16:05:42,16:05:42,8350,7,,,,15614,0
7368080,16:06:04,16:06:04,5472,8,,,,15758.73,0
7368080,16:06:53,16:06:53,1066,9,,,,16108.88,0
7368080,16:07:53,16:07:53,1067,10,,,,16545.62,0
7368080,16:08:50,16:08:50,5498,11,,,,16923.33,0
7368080,16:09:28,16:09:28,9134,12,,,,17171.56,0
7368080,16:12:25,16:12:25,5818,13,,,,18562.36,0
7368080,16:15:05,16:15:05,5819,14,,,,19902.66,0
7368080,16:16:57,16:16:57,5820,15,,,,20793.14,0
7368080,16:17:57,16:17:57,9933,16,,,,21232.95,0
7368080,16:19:10,16:19:10,9931,17,,,,21865.4,0
7368080,16:19:45,16:19:45,10640,18,,,,22149.92,0
7368080,16:20:30,16:20:30,2921,19,,,,22438.57,0
7368080,16:22:08,16:22:08,2760,20,,,,23012.06,0
7368080,16:22:32,16:22:32,2761,21,,,,23148.99,0
7368080,16:23:16,16:23:16,2762,22,,,,23471.7,0
7368080,16:23:43,16:23:43,2763,23,,,,23629.03,0
7368080,16:25:00,16:25:00,8358,24,,,,23933.49,
7368080,16:25:26,16:25:26,2765,25,,,,24244.82,0
7368080,16:25:40,16:25:40,8803,26,,,,24369.41,0
7368080,16:26:43,16:26:43,10636,27,,,,24680.01,0
7368080,16:27:05,16:27:05,10638,28,,,,24888.95,0
7368080,16:27:24,16:27:24,10637,29,,,,25125.03,0
7368080,16:27:59,16:27:59,5751,30,,,,25421.43,0
7368080,16:28:37,16:28:37,5752,31,,,,25797.19,0
7368080,16:29:15,16:29:15,5753,32,,,,26148.8,0
7368080,16:29:29,16:29:29,5754,33,,,,26310.83,0
7368080,16:29:44,16:29:44,5755,34,,,,26472.67,0
7368080,16:30:06,16:30:06,5756,35,,,,26759.89,0
7368080,16:30:25,16:30:25,5757,36,,,,26906.8,0
7368080,16:30:43,16:30:43,5758,37,,,,27059.66,0
7368080,16:31:08,16:31:08,5759,38,,,,27244.06,0
7368080,16:31:40,16:31:40,5760,39,,,,27466.26,0
7368080,16:32:08,16:32:08,2923,40,,,,27793.98,0
7368080,16:32:31,16:32:31,5150,41,,,,27985.37,0
7368080,16:33:13,16:33:13,5151,42,,,,28372.66,0
7368080,16:33:48,16:33:48,5152,43,,,,28647.48,0
7368080,16:34:28,16:34:28,8871,44,,,,29088.52,0
7368080,16:35:00,16:35:00,8874,45,,1,,29462.37,
8541020,17:00:00,17:00:00,9942,1,,,1,0,
8541020,17:03:49,17:03:49,2127,2,,,,1921.5,0
8541020,17:05:16,17:05:16,3836,3,,,,2582.83,0
8541020,17:13:36,17:13:36,2452,4,,,,6499,0
8541020,17:30:44,17:30:44,5469,5,,,,14284.15,0
8541020,17:31:44,17:31:44,5470,6,,,,14722.19,0
8541020,17:33:42,17:33:42,8350,7,,,,15614,0
8541020,17:34:04,17:34:04,5472,8,,,,15758.73,0
8541020,17:34:53,17:34:53,1066,9,,,,16108.88,0
8541020,17:35:53,17:35:53,1067,10,,,,16545.62,0
8541020,17:36:50,17:36:50,5498,11,,,,16923.33,0
8541020,17:37:28,17:37:28,9134,12,,,,17171.56,0
8541020,17:40:25,17:40:25,5818,13,,,,18562.36,0
8541020,17:43:05,17:43:05,5819,14,,,,19902.66,0
8541020,17:44:57,17:44:57,5820,15,,,,20793.14,0
8541020,17:45:57,17:45:57,9933,16,,,,21232.95,0
8541020,17:47:10,17:47:10,9931,17,,,,21865.4,0
8541020,17:47:45,17:47:45,10640,18,,,,22149.92,0
8541020,17:48:30,17:48:30,2921,19,,,,22438.57,0
8541020,17:50:08,17:50:08,2760,20,,,,23012.06,0
8541020,17:50:32,17:50:32,2761,21,,,,23148.99,0
8541020,17:51:16,17:51:16,2762,22,,,,23471.7,0
8541020,17:51:43,17:51:43,2763,23,,,,23629.03,0
8541020,17:53:00,17:53:00,8358,24,,,,23933.49,
8541020,17:53:23,17:53:23,2765,25,,,,24244.82,0
8541020,17:53:36,17:53:36,8803,26,,,,24369.41,0
8541020,17:54:33,17:54:33,10636,27,,,,24680.01,0
8541020,17:54:52,17:54:52,10638,28,,,,24888.95,0
8541020,17:55:09,17:55:09,10637,29,,,,25125.03,0
8541020,17:55:41,17:55:41,5751,30,,,,25421.43,0
8541020,17:56:15,17:56:15,5752,31,,,,25797.19,0
8541020,17:56:49,17:56:49,5753,32,,,,26148.8,0
8541020,17:57:02,17:57:02,5754,33,,,,26310.83,0
8541020,17:57:15,17:57:15,5755,34,,,,26472.67,0
8541020,17:57:35,17:57:35,5756,35,,,,26759.89,0
8541020,17:57:52,17:57:52,5757,36,,,,26906.8,0
8541020,17:58:09,17:58:09,5758,37,,,,27059.66,0
8541020,17:58:32,17:58:32,5759,38,,,,27244.06,0
8541020,17:59:00,17:59:00,5760,39,,,,27466.26,0
8541020,17:59:25,17:59:25,2923,40,,,,27793.98,0
8541020,17:59:46,17:59:46,5150,41,,,,27985.37,0
8541020,18:00:24,18:00:24,5151,42,,,,28372.66,0
8541020,18:00:56,18:00:56,5152,43,,,,28647.48,0
8541020,18:01:31,18:01:31,8871,44,,,,29088.52,0
8541020,18:02:00,18:02:00,8874,45,,1,,29462.37,
8541030,17:00:00,17:00:00,9942,1,,,1,0,
8541030,17:03:49,17:03:49,2127,2,,,,1921.5,0
8541030,17:05:16,17:05:16,3836,3,,,,2582.83,0
8541030,17:13:36,17:13:36,2452,4,,,,6499,0
8541030,17:30:44,17:30:44,5469,5,,,,14284.15,0
8541030,17:31:44,17:31:44,5470,6,,,,14722.19,0
8541030,17:33:42,17:33:42,8350,7,,,,15614,0
8541030,17:34:04,17:34:04,5472,8,,,,15758.73,0
8541030,17:34:53,17:34:53,1066,9,,,,16108.88,0
8541030,17:35:53,17:35:53,1067,10,,,,16545.62,0
8541030,17:36:50,17:36:50,5498,11,,,,16923.33,0
8541030,17:37:28,17:37:28,9134,12,,,,17171.56,0
8541030,17:40:25,17:40:25,5818,13,,,,18562.36,0
8541030,17:43:05,17:43:05,5819,14,,,,19902.66,0
8541030,17:44:57,17:44:57,5820,15,,,,20793.14,0
8541030,17:45:57,17:45:57,9933,16,,,,21232.95,0
8541030,17:47:10,17:47:10,9931,17,,,,21865.4,0
8541030,17:47:45,17:47:45,10640,18,,,,22149.92,0
8541030,17:48:30,17:48:30,2921,19,,,,22438.57,0
8541030,17:50:08,17:50:08,2760,20,,,,23012.06,0
8541030,17:50:32,17:50:32,2761,21,,,,23148.99,0
8541030,17:51:16,17:51:16,2762,22,,,,23471.7,0
8541030,17:51:43,17:51:43,2763,23,,,,23629.03,0
8541030,17:53:00,17:53:00,8358,24,,,,23933.49,
8541030,17:53:23,17:53:23,2765,25,,,,24244.82,0
8541030,17:53:36,17:53:36,8803,26,,,,24369.41,0
8541030,17:54:33,17:54:33,10636,27,,,,24680.01,0
8541030,17:54:52,17:54:52,10638,28,,,,24888.95,0
8541030,17:55:09,17:55:09,10637,29,,,,25125.03,0
8541030,17:55:41,17:55:41,5751,30,,,,25421.43,0
8541030,17:56:15,17:56:15,5752,31,,,,25797.19,0
8541030,17:56:49,17:56:49,5753,32,,,,26148.8,0
8541030,17:57:02,17:57:02,5754,33,,,,26310.83,0
8541030,17:57:15,17:57:15,5755,34,,,,26472.67,0
8541030,17:57:35,17:57:35,5756,35,,,,26759.89,0
8541030,17:57:52,17:57:52,5757,36,,,,26906.8,0
8541030,17:58:09,17:58:09,5758,37,,,,27059.66,0
8541030,17:58:32,17:58:32,5759,38,,,,27244.06,0
8541030,17:59:00,17:59:00,5760,39,,,,27466.26,0
8541030,17:59:25,17:59:25,2923,40,,,,27793.98,0
8541030,17:59:46,17:59:46,5150,41,,,,27985.37,0
8541030,18:00:24,18:00:24,5151,42,,,,28372.66,0
8541030,18:00:56,18:00:56,5152,43,,,,28647.48,0
8541030,18:01:31,18:01:31,8871,44,,,,29088.52,0
8541030,18:02:00,18:02:00,8874,45,,1,,29462.37,
8541040,17:00:00,17:00:00,9942,1,,,1,0,
8541040,17:03:49,17:03:49,2127,2,,,,1921.5,0
8541040,17:05:16,17:05:16,3836,3,,,,2582.83,0
8541040,17:13:36,17:13:36,2452,4,,,,6499,0
8541040,17:30:44,17:30:44,5469,5,,,,14284.15,0
8541040,17:31:44,17:31:44,5470,6,,,,14722.19,0
8541040,17:33:42,17:33:42,8350,7,,,,15614,0
8541040,17:34:04,17:34:04,5472,8,,,,15758.73,0
8541040,17:34:53,17:34:53,1066,9,,,,16108.88,0
8541040,17:35:53,17:35:53,1067,10,,,,16545.62,0
8541040,17:36:50,17:36:50,5498,11,,,,16923.33,0
8541040,17:37:28,17:37:28,9134,12,,,,17171.56,0
8541040,17:40:25,17:40:25,5818,13,,,,18562.36,0
8541040,17:43:05,17:43:05,5819,14,,,,19902.66,0
8541040,17:44:57,17:44:57,5820,15,,,,20793.14,0
8541040,17:45:57,17:45:57,9933,16,,,,21232.95,0
8541040,17:47:10,17:47:10,9931,17,,,,21865.4,0
8541040,17:47:45,17:47:45,10640,18,,,,22149.92,0
8541040,17:48:30,17:48:30,2921,19,,,,22438.57,0
8541040,17:50:08,17:50:08,2760,20,,,,23012.06,0
8541040,17:50:32,17:50:32,2761,21,,,,23148.99,0
8541040,17:51:16,17:51:16,2762,22,,,,23471.7,0
8541040,17:51:43,17:51:43,2763,23,,,,23629.03,0
8541040,17:53:00,17:53:00,8358,24,,,,23933.49,
8541040,17:53:23,17:53:23,2765,25,,,,24244.82,0
8541040,17:53:36,17:53:36,8803,26,,,,24369.41,0
8541040,17:54:33,17:54:33,10636,27,,,,24680.01,0
8541040,17:54:52,17:54:52,10638,28,,,,24888.95,0
8541040,17:55:09,17:55:09,10637,29,,,,25125.03,0
8541040,17:55:41,17:55:41,5751,30,,,,25421.43,0
8541040,17:56:15,17:56:15,5752,31,,,,25797.19,0
8541040,17:56:49,17:56:49,5753,32,,,,26148.8,0
8541040,17:57:02,17:57:02,5754,33,,,,26310.83,0
8541040,17:57:15,17:57:15,5755,34,,,,26472.67,0
8541040,17:57:35,17:57:35,5756,35,,,,26759.89,0
8541040,17:57:52,17:57:52,5757,36,,,,26906.8,0
8541040,17:58:09,17:58:09,5758,37,,,,27059.66,0
8541040,17:58:32,17:58:32,5759,38,,,,27244.06,0
8541040,17:59:00,17:59:00,5760,39,,,,27466.26,0
8541040,17:59:25,17:59:25,2923,40,,,,27793.98,0
8541040,17:59:46,17:59:46,5150,41,,,,27985.37,0
8541040,18:00:24,18:00:24,5151,42,,,,28372.66,0
8541040,18:00:56,18:00:56,5152,43,,,,28647.48,0
8541040,18:01:31,18:01:31,8871,44,,,,29088.52,0
8541040,18:02:00,18:02:00,8874,45,,1,,29462.37,
8541050,17:00:00,17:00:00,9942,1,,,1,0,
8541050,17:03:49,17:03:49,2127,2,,,,1921.5,0
8541050,17:05:16,17:05:16,3836,3,,,,2582.83,0
8541050,17:13:36,17:13:36,2452,4,,,,6499,0
8541050,17:30:44,17:30:44,5469,5,,,,14284.15,0
8541050,17:31:44,17:31:44,5470,6,,,,14722.19,0
8541050,17:33:42,17:33:42,8350,7,,,,15614,0
8541050,17:34:04,17:34:04,5472,8,,,,15758.73,0
8541050,17:34:53,17:34:53,1066,9,,,,16108.88,0
8541050,17:35:53,17:35:53,1067,10,,,,16545.62,0
8541050,17:36:50,17:36:50,5498,11,,,,16923.33,0
8541050,17:37:28,17:37:28,9134,12,,,,17171.56,0
8541050,17:40:25,17:40:25,5818,13,,,,18562.36,0
8541050,17:43:05,17:43:05,5819,14,,,,19902.66,0
8541050,17:44:57,17:44:57,5820,15,,,,20793.14,0
8541050,17:45:57,17:45:57,9933,16,,,,21232.95,0
8541050,17:47:10,17:47:10,9931,17,,,,21865.4,0
8541050,17:47:45,17:47:45,10640,18,,,,22149.92,0
8541050,17:48:30,17:48:30,2921,19,,,,22438.57,0
8541050,17:50:08,17:50:08,2760,20,,,,23012.06,0
8541050,17:50:32,17:50:32,2761,21,,,,23148.99,0
8541050,17:51:16,17:51:16,2762,22,,,,23471.7,0
8541050,17:51:43,17:51:43,2763,23,,,,23629.03,0
8541050,17:53:00,17:53:00,8358,24,,,,23933.49,
8541050,17:53:23,17:53:23,2765,25,,,,24244.82,0
8541050,17:53:36,17:53:36,8803,26,,,,24369.41,0
8541050,17:54:33,17:54:33,10636,27,,,,24680.01,0
8541050,17:54:52,17:54:52,10638,28,,,,24888.95,0
8541050,17:55:09,17:55:09,10637,29,,,,25125.03,0
8541050,17:55:41,17:55:41,5751,30,,,,25421.43,0
8541050,17:56:15,17:56:15,5752,31,,,,25797.19,0
8541050,17:56:49,17:56:49,5753,32,,,,26148.8,0
8541050,17:57:02,17:57:02,5754,33,,,,26310.83,0
8541050,17:57:15,17:57:15,5755,34,,,,26472.67,0
8541050,17:57:35,17:57:35,5756,35,,,,26759.89,0
8541050,17:57:52,17:57:52,5757,36,,,,26906.8,0
8541050,17:58:09,17:58:09,5758,37,,,,27059.66,0
8541050,17:58:32,17:58:32,5759,38,,,,27244.06,0
8541050,17:59:00,17:59:00,5760,39,,,,27466.26,0
8541050,17:59:25,17:59:25,2923,40,,,,27793.98,0
8541050,17:59:46,17:59:46,5150,41,,,,27985.37,0
8541050,18:00:24,18:00:24,5151,42,,,,28372.66,0
8541050,18:00:56,18:00:56,5152,43,,,,28647.48,0
8541050,18:01:31,18:01:31,8871,44,,,,29088.52,0
8541050,18:02:00,18:02:00,8874,45,,1,,29462.37,
8541060,17:00:00,17:00:00,9942,1,,,1,0,
8541060,17:03:49,17:03:49,2127,2,,,,1921.5,0
8541060,17:05:16,17:05:16,3836,3,,,,2582.83,0
8541060,17:13:36,17:13:36,2452,4,,,,6499,0
8541060,17:30:44,17:30:44,5469,5,,,,14284.15,0
8541060,17:31:44,17:31:44,5470,6,,,,14722.19,0
8541060,17:33:42,17:33:42,8350,7,,,,15614,0
8541060,17:34:04,17:34:04,5472,8,,,,15758.73,0
8541060,17:34:53,17:34:53,1066,9,,,,16108.88,0
8541060,17:35:53,17:35:53,1067,10,,,,16545.62,0
8541060,17:36:50,17:36:50,5498,11,,,,16923.33,0
8541060,17:37:28,17:37:28,9134,12,,,,17171.56,0
8541060,17:40:25,17:40:25,5818,13,,,,18562.36,0
8541060,17:43:05,17:43:05,5819,14,,,,19902.66,0
8541060,17:44:57,17:44:57,5820,15,,,,20793.14,0
8541060,17:45:57,17:45:57,9933,16,,,,21232.95,0
8541060,17:47:10,17:47:10,9931,17,,,,21865.4,0
8541060,17:47:45,17:47:45,10640,18,,,,22149.92,0
8541060,17:48:30,17:48:30,2921,19,,,,22438.57,0
8541060,17:50:08,17:50:08,2760,20,,,,23012.06,0
8541060,17:50:32,17:50:32,2761,21,,,,23148.99,0
8541060,17:51:16,17:51:16,2762,22,,,,23471.7,0
8541060,17:51:43,17:51:43,2763,23,,,,23629.03,0
8541060,17:53:00,17:53:00,8358,24,,,,23933.49,
8541060,17:53:23,17:53:23,2765,25,,,,24244.82,0
8541060,17:53:36,17:53:36,8803,26,,,,24369.41,0
8541060,17:54:33,17:54:33,10636,27,,,,24680.01,0
8541060,17:54:52,17:54:52,10638,28,,,,24888.95,0
8541060,17:55:09,17:55:09,10637,29,,,,25125.03,0
8541060,17:55:41,17:55:41,5751,30,,,,25421.43,0
8541060,17:56:15,17:56:15,5752,31,,,,25797.19,0
8541060,17:56:49,17:56:49,5753,32,,,,26148.8,0
8541060,17:57:02,17:57:02,5754,33,,,,26310.83,0
8541060,17:57:15,17:57:15,5755,34,,,,26472.67,0
8541060,17:57:35,17:57:35,5756,35,,,,26759.89,0
8541060,17:57:52,17:57:52,5757,36,,,,26906.8,0
8541060,17:58:09,17:58:09,5758,37,,,,27059.66,0
8541060,17:58:32,17:58:32,5759,38,,,,27244.06,0
8541060,17:59:00,17:59:00,5760,39,,,,27466.26,0
8541060,17:59:25,17:59:25,2923,40,,,,27793.98,0
8541060,17:59:46,17:59:46,5150,41,,,,27985.37,0
8541060,18:00:24,18:00:24,5151,42,,,,28372.66,0
8541060,18:00:56,18:00:56,5152,43,,,,28647.48,0
8541060,18:01:31,18:01:31,8871,44,,,,29088.52,0
8541060,18:02:00,18:02:00,8874,45,,1,,29462.37,
8541080,17:00:00,17:00:00,9942,1,,,1,0,
8541080,17:03:49,17:03:49,2127,2,,,,1921.5,0
8541080,17:05:16,17:05:16,3836,3,,,,2582.83,0
8541080,17:13:36,17:13:36,2452,4,,,,6499,0
8541080,17:30:44,17:30:44,5469,5,,,,14284.15,0
8541080,17:31:44,17:31:44,5470,6,,,,14722.19,0
8541080,17:33:42,17:33:42,8350,7,,,,15614,0
8541080,17:34:04,17:34:04,5472,8,,,,15758.73,0
8541080,17:34:53,17:34:53,1066,9,,,,16108.88,0
8541080,17:35:53,17:35:53,1067,10,,,,16545.62,0
8541080,17:36:50,17:36:50,5498,11,,,,16923.33,0
8541080,17:37:28,17:37:28,9134,12,,,,17171.56,0
8541080,17:40:25,17:40:25,5818,13,,,,18562.36,0
8541080,17:43:05,17:43:05,5819,14,,,,19902.66,0
8541080,17:44:57,17:44:57,5820,15,,,,20793.14,0
8541080,17:45:57,17:45:57,9933,16,,,,21232.95,0
8541080,17:47:10,17:47:10,9931,17,,,,21865.4,0
8541080,17:47:45,17:47:45,10640,18,,,,22149.92,0
8541080,17:48:30,17:48:30,2921,19,,,,22438.57,0
8541080,17:50:08,17:50:08,2760,20,,,,23012.06,0
8541080,17:50:32,17:50:32,2761,21,,,,23148.99,0
8541080,17:51:16,17:51:16,2762,22,,,,23471.7,0
8541080,17:51:43,17:51:43,2763,23,,,,23629.03,0
8541080,17:53:00,17:53:00,8358,24,,,,23933.49,
8541080,17:53:23,17:53:23,2765,25,,,,24244.82,0
8541080,17:53:36,17:53:36,8803,26,,,,24369.41,0
8541080,17:54:33,17:54:33,10636,27,,,,24680.01,0
8541080,17:54:52,17:54:52,10638,28,,,,24888.95,0
8541080,17:55:09,17:55:09,10637,29,,,,25125.03,0
8541080,17:55:41,17:55:41,5751,30,,,,25421.43,0
8541080,17:56:15,17:56:15,5752,31,,,,25797.19,0
8541080,17:56:49,17:56:49,5753,32,,,,26148.8,0
8541080,17:57:02,17:57:02,5754,33,,,,26310.83,0
8541080,17:57:15,17:57:15,5755,34,,,,26472.67,0
8541080,17:57:35,17:57:35,5756,35,,,,26759.89,0
8541080,17:57:52,17:57:52,5757,36,,,,26906.8,0
8541080,17:58:09,17:58:09,5758,37,,,,27059.66,0
8541080,17:58:32,17:58:32,5759,38,,,,27244.06,0
8541080,17:59:00,17:59:00,5760,39,,,,27466.26,0
8541080,17:59:25,17:59:25,2923,40,,,,27793.98,0
8541080,17:59:46,17:59:46,5150,41,,,,27985.37,0
8541080,18:00:24,18:00:24,5151,42,,,,28372.66,0
8541080,18:00:56,18:00:56,5152,43,,,,28647.48,0
8541080,18:01:31,18:01:31,8871,44,,,,29088.52,0
8541080,18:02:00,18:02:00,8874,45,,1,,29462.37,
8785020,14:58:00,14:58:00,9942,1,,,1,0,
8785020,15:01:23,15:01:23,2127,2,,,,1921.5,0
8785020,15:02:40,15:02:40,3836,3,,,,2582.83,0
8785020,15:10:04,15:10:04,2452,4,,,,6499,0
8785020,15:25:15,15:25:15,5469,5,,,,14284.15,0
8785020,15:26:09,15:26:09,5470,6,,,,14722.19,0
8785020,15:27:53,15:27:53,8350,7,,,,15614,0
8785020,15:28:13,15:28:13,5472,8,,,,15758.73,0
8785020,15:28:56,15:28:56,1066,9,,,,16108.88,0
8785020,15:29:50,15:29:50,1067,10,,,,16545.62,0
8785020,15:30:40,15:30:40,5498,11,,,,16923.33,0
8785020,15:31:14,15:31:14,9134,12,,,,17171.56,0
8785020,15:33:50,15:33:50,5818,13,,,,18562.36,0
8785020,15:36:12,15:36:12,5819,14,,,,19902.66,0
8785020,15:37:52,15:37:52,5820,15,,,,20793.14,0
8785020,15:38:45,15:38:45,9933,16,,,,21232.95,0
8785020,15:39:50,15:39:50,9931,17,,,,21865.4,0
8785020,15:40:20,15:40:20,10640,18,,,,22149.92,0
8785020,15:41:01,15:41:01,2921,19,,,,22438.57,0
8785020,15:42:28,15:42:28,2760,20,,,,23012.06,0
8785020,15:42:49,15:42:49,2761,21,,,,23148.99,0
8785020,15:43:28,15:43:28,2762,22,,,,23471.7,0
8785020,15:43:52,15:43:52,2763,23,,,,23629.03,0
8785020,15:45:00,15:45:00,8358,24,,,,23933.49,
8785020,15:45:21,15:45:21,2765,25,,,,24244.82,0
8785020,15:45:32,15:45:32,8803,26,,,,24369.41,0
8785020,15:46:23,15:46:23,10636,27,,,,24680.01,0
8785020,15:46:40,15:46:40,10638,28,,,,24888.95,0
8785020,15:46:55,15:46:55,10637,29,,,,25125.03,0
8785020,15:47:23,15:47:23,5751,30,,,,25421.43,0
8785020,15:47:53,15:47:53,5752,31,,,,25797.19,0
8785020,15:48:24,15:48:24,5753,32,,,,26148.8,0
8785020,15:48:35,15:48:35,5754,33,,,,26310.83,0
8785020,15:48:47,15:48:47,5755,34,,,,26472.67,0
8785020,15:49:05,15:49:05,5756,35,,,,26759.89,0
8785020,15:49:20,15:49:20,5757,36,,,,26906.8,0
8785020,15:49:34,15:49:34,5758,37,,,,27059.66,0
8785020,15:49:55,15:49:55,5759,38,,,,27244.06,0
8785020,15:50:20,15:50:20,5760,39,,,,27466.26,0
8785020,15:50:42,15:50:42,2923,40,,,,27793.98,0
8785020,15:51:01,15:51:01,5150,41,,,,27985.37,0
8785020,15:51:35,15:51:35,5151,42,,,,28372.66,0
8785020,15:52:03,15:52:03,5152,43,,,,28647.48,0
8785020,15:52:34,15:52:34,8871,44,,,,29088.52,0
8785020,15:53:00,15:53:00,8874,45,,1,,29462.37,
8785030,14:58:00,14:58:00,9942,1,,,1,0,
8785030,15:01:23,15:01:23,2127,2,,,,1921.5,0
8785030,15:02:40,15:02:40,3836,3,,,,2582.83,0
8785030,15:10:04,15:10:04,2452,4,,,,6499,0
8785030,15:25:15,15:25:15,5469,5,,,,14284.15,0
8785030,15:26:09,15:26:09,5470,6,,,,14722.19,0
8785030,15:27:53,15:27:53,8350,7,,,,15614,0
8785030,15:28:13,15:28:13,5472,8,,,,15758.73,0
8785030,15:28:56,15:28:56,1066,9,,,,16108.88,0
8785030,15:29:50,15:29:50,1067,10,,,,16545.62,0
8785030,15:30:40,15:30:40,5498,11,,,,16923.33,0
8785030,15:31:14,15:31:14,9134,12,,,,17171.56,0
8785030,15:33:50,15:33:50,5818,13,,,,18562.36,0
8785030,15:36:12,15:36:12,5819,14,,,,19902.66,0
8785030,15:37:52,15:37:52,5820,15,,,,20793.14,0
8785030,15:38:45,15:38:45,9933,16,,,,21232.95,0
8785030,15:39:50,15:39:50,9931,17,,,,21865.4,0
8785030,15:40:20,15:40:20,10640,18,,,,22149.92,0
8785030,15:41:01,15:41:01,2921,19,,,,22438.57,0
8785030,15:42:28,15:42:28,2760,20,,,,23012.06,0
8785030,15:42:49,15:42:49,2761,21,,,,23148.99,0
8785030,15:43:28,15:43:28,2762,22,,,,23471.7,0
8785030,15:43:52,15:43:52,2763,23,,,,23629.03,0
8785030,15:45:00,15:45:00,8358,24,,,,23933.49,
8785030,15:45:21,15:45:21,2765,25,,,,24244.82,0
8785030,15:45:32,15:45:32,8803,26,,,,24369.41,0
8785030,15:46:23,15:46:23,10636,27,,,,24680.01,0
8785030,15:46:40,15:46:40,10638,28,,,,24888.95,0
8785030,15:46:55,15:46:55,10637,29,,,,25125.03,0
8785030,15:47:23,15:47:23,5751,30,,,,25421.43,0
8785030,15:47:53,15:47:53,5752,31,,,,25797.19,0
8785030,15:48:24,15:48:24,5753,32,,,,26148.8,0
8785030,15:48:35,15:48:35,5754,33,,,,26310.83,0
8785030,15:48:47,15:48:47,5755,34,,,,26472.67,0
8785030,15:49:05,15:49:05,5756,35,,,,26759.89,0
8785030,15:49:20,15:49:20,5757,36,,,,26906.8,0
8785030,15:49:34,15:49:34,5758,37,,,,27059.66,0
8785030,15:49:55,15:49:55,5759,38,,,,27244.06,0
8785030,15:50:20,15:50:20,5760,39,,,,27466.26,0
8785030,15:50:42,15:50:42,2923,40,,,,27793.98,0
8785030,15:51:01,15:51:01,5150,41,,,,27985.37,0
8785030,15:51:35,15:51:35,5151,42,,,,28372.66,0
8785030,15:52:03,15:52:03,5152,43,,,,28647.48,0
8785030,15:52:34,15:52:34,8871,44,,,,29088.52,0
8785030,15:53:00,15:53:00,8874,45,,1,,29462.37,
8785040,14:58:00,14:58:00,9942,1,,,1,0,
8785040,15:01:23,15:01:23,2127,2,,,,1921.5,0
8785040,15:02:40,15:02:40,3836,3,,,,2582.83,0
8785040,15:10:04,15:10:04,2452,4,,,,6499,0
8785040,15:25:15,15:25:15,5469,5,,,,14284.15,0
8785040,15:26:09,15:26:09,5470,6,,,,14722.19,0
8785040,15:27:53,15:27:53,8350,7,,,,15614,0
8785040,15:28:13,15:28:13,5472,8,,,,15758.73,0
8785040,15:28:56,15:28:56,1066,9,,,,16108.88,0
8785040,15:29:50,15:29:50,1067,10,,,,16545.62,0
8785040,15:30:40,15:30:40,5498,11,,,,16923.33,0
8785040,15:31:14,15:31:14,9134,12,,,,17171.56,0
8785040,15:33:50,15:33:50,5818,13,,,,18562.36,0
8785040,15:36:12,15:36:12,5819,14,,,,19902.66,0
8785040,15:37:52,15:37:52,5820,15,,,,20793.14,0
8785040,15:38:45,15:38:45,9933,16,,,,21232.95,0
8785040,15:39:50,15:39:50,9931,17,,,,21865.4,0
8785040,15:40:20,15:40:20,10640,18,,,,22149.92,0
8785040,15:41:01,15:41:01,2921,19,,,,22438.57,0
8785040,15:42:28,15:42:28,2760,20,,,,23012.06,0
8785040,15:42:49,15:42:49,2761,21,,,,23148.99,0
8785040,15:43:28,15:43:28,2762,22,,,,23471.7,0
8785040,15:43:52,15:43:52,2763,23,,,,23629.03,0
8785040,15:45:00,15:45:00,8358,24,,,,23933.49,
8785040,15:45:21,15:45:21,2765,25,,,,24244.82,0
8785040,15:45:32,15:45:32,8803,26,,,,24369.41,0
8785040,15:46:23,15:46:23,10636,27,,,,24680.01,0
8785040,15:46:40,15:46:40,10638,28,,,,24888.95,0
8785040,15:46:55,15:46:55,10637,29,,,,25125.03,0
8785040,15:47:23,15:47:23,5751,30,,,,25421.43,0
8785040,15:47:53,15:47:53,5752,31,,,,25797.19,0
8785040,15:48:24,15:48:24,5753,32,,,,26148.8,0
8785040,15:48:35,15:48:35,5754,33,,,,26310.83,0
8785040,15:48:47,15:48:47,5755,34,,,,26472.67,0
8785040,15:49:05,15:49:05,5756,35,,,,26759.89,0
8785040,15:49:20,15:49:20,5757,36,,,,26906.8,0
8785040,15:49:34,15:49:34,5758,37,,,,27059.66,0
8785040,15:49:55,15:49:55,5759,38,,,,27244.06,0
8785040,15:50:20,15:50:20,5760,39,,,,27466.26,0
8785040,15:50:42,15:50:42,2923,40,,,,27793.98,0
8785040,15:51:01,15:51:01,5150,41,,,,27985.37,0
8785040,15:51:35,15:51:35,5151,42,,,,28372.66,0
8785040,15:52:03,15:52:03,5152,43,,,,28647.48,0
8785040,15:52:34,15:52:34,8871,44,,,,29088.52,0
8785040,15:53:00,15:53:00,8874,45,,1,,29462.37,
8785050,14:58:00,14:58:00,9942,1,,,1,0,
8785050,15:01:23,15:01:23,2127,2,,,,1921.5,0
8785050,15:02:40,15:02:40,3836,3,,,,2582.83,0
8785050,15:10:04,15:10:04,2452,4,,,,6499,0
8785050,15:25:15,15:25:15,5469,5,,,,14284.15,0
8785050,15:26:09,15:26:09,5470,6,,,,14722.19,0
8785050,15:27:53,15:27:53,8350,7,,,,15614,0
8785050,15:28:13,15:28:13,5472,8,,,,15758.73,0
8785050,15:28:56,15:28:56,1066,9,,,,16108.88,0
8785050,15:29:50,15:29:50,1067,10,,,,16545.62,0
8785050,15:30:40,15:30:40,5498,11,,,,16923.33,0
8785050,15:31:14,15:31:14,9134,12,,,,17171.56,0
8785050,15:33:50,15:33:50,5818,13,,,,18562.36,0
8785050,15:36:12,15:36:12,5819,14,,,,19902.66,0
8785050,15:37:52,15:37:52,5820,15,,,,20793.14,0
8785050,15:38:45,15:38:45,9933,16,,,,21232.95,0
8785050,15:39:50,15:39:50,9931,17,,,,21865.4,0
8785050,15:40:20,15:40:20,10640,18,,,,22149.92,0
8785050,15:41:01,15:41:01,2921,19,,,,22438.57,0
8785050,15:42:28,15:42:28,2760,20,,,,23012.06,0
8785050,15:42:49,15:42:49,2761,21,,,,23148.99,0
8785050,15:43:28,15:43:28,2762,22,,,,23471.7,0
8785050,15:43:52,15:43:52,2763,23,,,,23629.03,0
8785050,15:45:00,15:45:00,8358,24,,,,23933.49,
8785050,15:45:21,15:45:21,2765,25,,,,24244.82,0
8785050,15:45:32,15:45:32,8803,26,,,,24369.41,0
8785050,15:46:23,15:46:23,10636,27,,,,24680.01,0
8785050,15:46:40,15:46:40,10638,28,,,,24888.95,0
8785050,15:46:55,15:46:55,10637,29,,,,25125.03,0
8785050,15:47:23,15:47:23,5751,30,,,,25421.43,0
8785050,15:47:53,15:47:53,5752,31,,,,25797.19,0
8785050,15:48:24,15:48:24,5753,32,,,,26148.8,0
8785050,15:48:35,15:48:35,5754,33,,,,26310.83,0
8785050,15:48:47,15:48:47,5755,34,,,,26472.67,0
8785050,15:49:05,15:49:05,5756,35,,,,26759.89,0
8785050,15:49:20,15:49:20,5757,36,,,,26906.8,0
8785050,15:49:34,15:49:34,5758,37,,,,27059.66,0
8785050,15:49:55,15:49:55,5759,38,,,,27244.06,0
8785050,15:50:20,15:50:20,5760,39,,,,27466.26,0
8785050,15:50:42,15:50:42,2923,40,,,,27793.98,0
8785050,15:51:01,15:51:01,5150,41,,,,27985.37,0
8785050,15:51:35,15:51:35,5151,42,,,,28372.66,0
8785050,15:52:03,15:52:03,5152,43,,,,28647.48,0
8785050,15:52:34,15:52:34,8871,44,,,,29088.52,0
8785050,15:53:00,15:53:00,8874,45,,1,,29462.37,
8785060,14:58:00,14:58:00,9942,1,,,1,0,
8785060,15:01:23,15:01:23,2127,2,,,,1921.5,0
8785060,15:02:40,15:02:40,3836,3,,,,2582.83,0
8785060,15:10:04,15:10:04,2452,4,,,,6499,0
8785060,15:25:15,15:25:15,5469,5,,,,14284.15,0
8785060,15:26:09,15:26:09,5470,6,,,,14722.19,0
8785060,15:27:53,15:27:53,8350,7,,,,15614,0
8785060,15:28:13,15:28:13,5472,8,,,,15758.73,0
8785060,15:28:56,15:28:56,1066,9,,,,16108.88,0
8785060,15:29:50,15:29:50,1067,10,,,,16545.62,0
8785060,15:30:40,15:30:40,5498,11,,,,16923.33,0
8785060,15:31:14,15:31:14,9134,12,,,,17171.56,0
8785060,15:33:50,15:33:50,5818,13,,,,18562.36,0
8785060,15:36:12,15:36:12,5819,14,,,,19902.66,0
8785060,15:37:52,15:37:52,5820,15,,,,20793.14,0
8785060,15:38:45,15:38:45,9933,16,,,,21232.95,0
8785060,15:39:50,15:39:50,9931,17,,,,21865.4,0
8785060,15:40:20,15:40:20,10640,18,,,,22149.92,0
8785060,15:41:01,15:41:01,2921,19,,,,22438.57,0
8785060,15:42:28,15:42:28,2760,20,,,,23012.06,0
8785060,15:42:49,15:42:49,2761,21,,,,23148.99,0
8785060,15:43:28,15:43:28,2762,22,,,,23471.7,0
8785060,15:43:52,15:43:52,2763,23,,,,23629.03,0
8785060,15:45:00,15:45:00,8358,24,,,,23933.49,
8785060,15:45:21,15:45:21,2765,25,,,,24244.82,0
8785060,15:45:32,15:45:32,8803,26,,,,24369.41,0
8785060,15:46:23,15:46:23,10636,27,,,,24680.01,0
8785060,15:46:40,15:46:40,10638,28,,,,24888.95,0
8785060,15:46:55,15:46:55,10637,29,,,,25125.03,0
8785060,15:47:23,15:47:23,5751,30,,,,25421.43,0
8785060,15:47:53,15:47:53,5752,31,,,,25797.19,0
8785060,15:48:24,15:48:24,5753,32,,,,26148.8,0
8785060,15:48:35,15:48:35,5754,33,,,,26310.83,0
8785060,15:48:47,15:48:47,5755,34,,,,26472.67,0
8785060,15:49:05,15:49:05,5756,35,,,,26759.89,0
8785060,15:49:20,15:49:20,5757,36,,,,26906.8,0
8785060,15:49:34,15:49:34,5758,37,,,,27059.66,0
8785060,15:49:55,15:49:55,5759,38,,,,27244.06,0
8785060,15:50:20,15:50:20,5760,39,,,,27466.26,0
8785060,15:50:42,15:50:42,2923,40,,,,27793.98,0
8785060,15:51:01,15:51:01,5150,41,,,,27985.37,0
8785060,15:51:35,15:51:35,5151,42,,,,28372.66,0
8785060,15:52:03,15:52:03,5152,43,,,,28647.48,0
8785060,15:52:34,15:52:34,8871,44,,,,29088.52,0
8785060,15:53:00,15:53:00,8874,45,,1,,29462.37,
8785080,14:58:00,14:58:00,9942,1,,,1,0,
8785080,15:01:23,15:01:23,2127,2,,,,1921.5,0
8785080,15:02:40,15:02:40,3836,3,,,,2582.83,0
8785080,15:10:04,15:10:04,2452,4,,,,6499,0
8785080,15:25:15,15:25:15,5469,5,,,,14284.15,0
8785080,15:26:09,15:26:09,5470,6,,,,14722.19,0
8785080,15:27:53,15:27:53,8350,7,,,,15614,0
8785080,15:28:13,15:28:13,5472,8,,,,15758.73,0
8785080,15:28:56,15:28:56,1066,9,,,,16108.88,0
8785080,15:29:50,15:29:50,1067,10,,,,16545.62,0
8785080,15:30:40,15:30:40,5498,11,,,,16923.33,0
8785080,15:31:14,15:31:14,9134,12,,,,17171.56,0
8785080,15:33:50,15:33:50,5818,13,,,,18562.36,0
8785080,15:36:12,15:36:12,5819,14,,,,19902.66,0
8785080,15:37:52,15:37:52,5820,15,,,,20793.14,0
8785080,15:38:45,15:38:45,9933,16,,,,21232.95,0
8785080,15:39:50,15:39:50,9931,17,,,,21865.4,0
8785080,15:40:20,15:40:20,10640,18,,,,22149.92,0
8785080,15:41:01,15:41:01,2921,19,,,,22438.57,0
8785080,15:42:28,15:42:28,2760,20,,,,23012.06,0
8785080,15:42:49,15:42:49,2761,21,,,,23148.99,0
8785080,15:43:28,15:43:28,2762,22,,,,23471.7,0
8785080,15:43:52,15:43:52,2763,23,,,,23629.03,0
8785080,15:45:00,15:45:00,8358,24,,,,23933.49,
8785080,15:45:21,15:45:21,2765,25,,,,24244.82,0
8785080,15:45:32,15:45:32,8803,26,,,,24369.41,0
8785080,15:46:23,15:46:23,10636,27,,,,24680.01,0
8785080,15:46:40,15:46:40,10638,28,,,,24888.95,0
8785080,15:46:55,15:46:55,10637,29,,,,25125.03,0
8785080,15:47:23,15:47:23,5751,30,,,,25421.43,0
8785080,15:47:53,15:47:53,5752,31,,,,25797.19,0
8785080,15:48:24,15:48:24,5753,32,,,,26148.8,0
8785080,15:48:35,15:48:35,5754,33,,,,26310.83,0
8785080,15:48:47,15:48:47,5755,34,,,,26472.67,0
8785080,15:49:05,15:49:05,5756,35,,,,26759.89,0
8785080,15:49:20,15:49:20,5757,36,,,,26906.8,0
8785080,15:49:34,15:49:34,5758,37,,,,27059.66,0
8785080,15:49:55,15:49:55,5759,38,,,,27244.06,0
8785080,15:50:20,15:50:20,5760,39,,,,27466.26,0
8785080,15:50:42,15:50:42,2923,40,,,,27793.98,0
8785080,15:51:01,15:51:01,5150,41,,,,27985.37,0
8785080,15:51:35,15:51:35,5151,42,,,,28372.66,0
8785080,15:52:03,15:52:03,5152,43,,,,28647.48,0
8785080,15:52:34,15:52:34,8871,44,,,,29088.52,0
8785080,15:53:00,15:53:00,8874,45,,1,,29462.37,
9516020,17:30:00,17:30:00,9942,1,,,1,0,
9516020,17:33:49,17:33:49,2127,2,,,,1921.5,0
9516020,17:35:16,17:35:16,3836,3,,,,2582.83,0
9516020,17:43:36,17:43:36,2452,4,,,,6499,0
9516020,18:00:44,18:00:44,5469,5,,,,14284.15,0
9516020,18:01:44,18:01:44,5470,6,,,,14722.19,0
9516020,18:03:42,18:03:42,8350,7,,,,15614,0
9516020,18:04:04,18:04:04,5472,8,,,,15758.73,0
9516020,18:04:53,18:04:53,1066,9,,,,16108.88,0
9516020,18:05:53,18:05:53,1067,10,,,,16545.62,0
9516020,18:06:50,18:06:50,5498,11,,,,16923.33,0
9516020,18:07:28,18:07:28,9134,12,,,,17171.56,0
9516020,18:10:25,18:10:25,5818,13,,,,18562.36,0
9516020,18:13:05,18:13:05,5819,14,,,,19902.66,0
9516020,18:14:57,18:14:57,5820,15,,,,20793.14,0
9516020,18:15:57,18:15:57,9933,16,,,,21232.95,0
9516020,18:17:10,18:17:10,9931,17,,,,21865.4,0
9516020,18:17:45,18:17:45,10640,18,,,,22149.92,0
9516020,18:18:30,18:18:30,2921,19,,,,22438.57,0
9516020,18:20:08,18:20:08,2760,20,,,,23012.06,0
9516020,18:20:32,18:20:32,2761,21,,,,23148.99,0
9516020,18:21:16,18:21:16,2762,22,,,,23471.7,0
9516020,18:21:43,18:21:43,2763,23,,,,23629.03,0
9516020,18:23:00,18:23:00,8358,24,,,,23933.49,
9516020,18:23:23,18:23:23,2765,25,,,,24244.82,0
9516020,18:23:36,18:23:36,8803,26,,,,24369.41,0
9516020,18:24:33,18:24:33,10636,27,,,,24680.01,0
9516020,18:24:52,18:24:52,10638,28,,,,24888.95,0
9516020,18:25:09,18:25:09,10637,29,,,,25125.03,0
9516020,18:25:41,18:25:41,5751,30,,,,25421.43,0
9516020,18:26:15,18:26:15,5752,31,,,,25797.19,0
9516020,18:26:49,18:26:49,5753,32,,,,26148.8,0
9516020,18:27:02,18:27:02,5754,33,,,,26310.83,0
9516020,18:27:15,18:27:15,5755,34,,,,26472.67,0
9516020,18:27:35,18:27:35,5756,35,,,,26759.89,0
9516020,18:27:52,18:27:52,5757,36,,,,26906.8,0
9516020,18:28:09,18:28:09,5758,37,,,,27059.66,0
9516020,18:28:32,18:28:32,5759,38,,,,27244.06,0
9516020,18:29:00,18:29:00,5760,39,,,,27466.26,0
9516020,18:29:25,18:29:25,2923,40,,,,27793.98,0
9516020,18:29:46,18:29:46,5150,41,,,,27985.37,0
9516020,18:30:24,18:30:24,5151,42,,,,28372.66,0
9516020,18:30:56,18:30:56,5152,43,,,,28647.48,0
9516020,18:31:31,18:31:31,8871,44,,,,29088.52,0
9516020,18:32:00,18:32:00,8874,45,,1,,29462.37,
9516030,17:30:00,17:30:00,9942,1,,,1,0,
9516030,17:33:49,17:33:49,2127,2,,,,1921.5,0
9516030,17:35:16,17:35:16,3836,3,,,,2582.83,0
9516030,17:43:36,17:43:36,2452,4,,,,6499,0
9516030,18:00:44,18:00:44,5469,5,,,,14284.15,0
9516030,18:01:44,18:01:44,5470,6,,,,14722.19,0
9516030,18:03:42,18:03:42,8350,7,,,,15614,0
9516030,18:04:04,18:04:04,5472,8,,,,15758.73,0
9516030,18:04:53,18:04:53,1066,9,,,,16108.88,0
9516030,18:05:53,18:05:53,1067,10,,,,16545.62,0
9516030,18:06:50,18:06:50,5498,11,,,,16923.33,0
9516030,18:07:28,18:07:28,9134,12,,,,17171.56,0
9516030,18:10:25,18:10:25,5818,13,,,,18562.36,0
9516030,18:13:05,18:13:05,5819,14,,,,19902.66,0
9516030,18:14:57,18:14:57,5820,15,,,,20793.14,0
9516030,18:15:57,18:15:57,9933,16,,,,21232.95,0
9516030,18:17:10,18:17:10,9931,17,,,,21865.4,0
9516030,18:17:45,18:17:45,10640,18,,,,22149.92,0
9516030,18:18:30,18:18:30,2921,19,,,,22438.57,0
9516030,18:20:08,18:20:08,2760,20,,,,23012.06,0
9516030,18:20:32,18:20:32,2761,21,,,,23148.99,0
9516030,18:21:16,18:21:16,2762,22,,,,23471.7,0
9516030,18:21:43,18:21:43,2763,23,,,,23629.03,0
9516030,18:23:00,18:23:00,8358,24,,,,23933.49,
9516030,18:23:23,18:23:23,2765,25,,,,24244.82,0
9516030,18:23:36,18:23:36,8803,26,,,,24369.41,0
9516030,18:24:33,18:24:33,10636,27,,,,24680.01,0
9516030,18:24:52,18:24:52,10638,28,,,,24888.95,0
9516030,18:25:09,18:25:09,10637,29,,,,25125.03,0
9516030,18:25:41,18:25:41,5751,30,,,,25421.43,0
9516030,18:26:15,18:26:15,5752,31,,,,25797.19,0
9516030,18:26:49,18:26:49,5753,32,,,,26148.8,0
9516030,18:27:02,18:27:02,5754,33,,,,26310.83,0
9516030,18:27:15,18:27:15,5755,34,,,,26472.67,0
9516030,18:27:35,18:27:35,5756,35,,,,26759.89,0
9516030,18:27:52,18:27:52,5757,36,,,,26906.8,0
9516030,18:28:09,18:28:09,5758,37,,,,27059.66,0
9516030,18:28:32,18:28:32,5759,38,,,,27244.06,0
9516030,18:29:00,18:29:00,5760,39,,,,27466.26,0
9516030,18:29:25,18:29:25,2923,40,,,,27793.98,0
9516030,18:29:46,18:29:46,5150,41,,,,27985.37,0
9516030,18:30:24,18:30:24,5151,42,,,,28372.66,0
9516030,18:30:56,18:30:56,5152,43,,,,28647.48,0
9516030,18:31:31,18:31:31,8871,44,,,,29088.52,0
9516030,18:32:00,18:32:00,8874,45,,1,,29462.37,
9516040,17:30:00,17:30:00,9942,1,,,1,0,
9516040,17:33:49,17:33:49,2127,2,,,,1921.5,0
9516040,17:35:16,17:35:16,3836,3,,,,2582.83,0
9516040,17:43:36,17:43:36,2452,4,,,,6499,0
9516040,18:00:44,18:00:44,5469,5,,,,14284.15,0
9516040,18:01:44,18:01:44,5470,6,,,,14722.19,0
9516040,18:03:42,18:03:42,8350,7,,,,15614,0
9516040,18:04:04,18:04:04,5472,8,,,,15758.73,0
9516040,18:04:53,18:04:53,1066,9,,,,16108.88,0
9516040,18:05:53,18:05:53,1067,10,,,,16545.62,0
9516040,18:06:50,18:06:50,5498,11,,,,16923.33,0
9516040,18:07:28,18:07:28,9134,12,,,,17171.56,0
9516040,18:10:25,18:10:25,5818,13,,,,18562.36,0
9516040,18:13:05,18:13:05,5819,14,,,,19902.66,0
9516040,18:14:57,18:14:57,5820,15,,,,20793.14,0
9516040,18:15:57,18:15:57,9933,16,,,,21232.95,0
9516040,18:17:10,18:17:10,9931,17,,,,21865.4,0
9516040,18:17:45,18:17:45,10640,18,,,,22149.92,0
9516040,18:18:30,18:18:30,2921,19,,,,22438.57,0
9516040,18:20:08,18:20:08,2760,20,,,,23012.06,0
9516040,18:20:32,18:20:32,2761,21,,,,23148.99,0
9516040,18:21:16,18:21:16,2762,22,,,,23471.7,0
9516040,18:21:43,18:21:43,2763,23,,,,23629.03,0
9516040,18:23:00,18:23:00,8358,24,,,,23933.49,
9516040,18:23:23,18:23:23,2765,25,,,,24244.82,0
9516040,18:23:36,18:23:36,8803,26,,,,24369.41,0
9516040,18:24:33,18:24:33,10636,27,,,,24680.01,0
9516040,18:24:52,18:24:52,10638,28,,,,24888.95,0
9516040,18:25:09,18:25:09,10637,29,,,,25125.03,0
9516040,18:25:41,18:25:41,5751,30,,,,25421.43,0
9516040,18:26:15,18:26:15,5752,31,,,,25797.19,0
9516040,18:26:49,18:26:49,5753,32,,,,26148.8,0
9516040,18:27:02,18:27:02,5754,33,,,,26310.83,0
9516040,18:27:15,18:27:15,5755,34,,,,26472.67,0
9516040,18:27:35,18:27:35,5756,35,,,,26759.89,0
9516040,18:27:52,18:27:52,5757,36,,,,26906.8,0
9516040,18:28:09,18:28:09,5758,37,,,,27059.66,0
9516040,18:28:32,18:28:32,5759,38,,,,27244.06,0
9516040,18:29:00,18:29:00,5760,39,,,,27466.26,0
9516040,18:29:25,18:29:25,2923,40,,,,27793.98,0
9516040,18:29:46,18:29:46,5150,41,,,,27985.37,0
9516040,18:30:24,18:30:24,5151,42,,,,28372.66,0
9516040,18:30:56,18:30:56,5152,43,,,,28647.48,0
9516040,18:31:31,18:31:31,8871,44,,,,29088.52,0
9516040,18:32:00,18:32:00,8874,45,,1,,29462.37,
9516050,17:30:00,17:30:00,9942,1,,,1,0,
9516050,17:33:49,17:33:49,2127,2,,,,1921.5,0
9516050,17:35:16,17:35:16,3836,3,,,,2582.83,0
9516050,17:43:36,17:43:36,2452,4,,,,6499,0
9516050,18:00:44,18:00:44,5469,5,,,,14284.15,0
9516050,18:01:44,18:01:44,5470,6,,,,14722.19,0
9516050,18:03:42,18:03:42,8350,7,,,,15614,0
9516050,18:04:04,18:04:04,5472,8,,,,15758.73,0
9516050,18:04:53,18:04:53,1066,9,,,,16108.88,0
9516050,18:05:53,18:05:53,1067,10,,,,16545.62,0
9516050,18:06:50,18:06:50,5498,11,,,,16923.33,0
9516050,18:07:28,18:07:28,9134,12,,,,17171.56,0
9516050,18:10:25,18:10:25,5818,13,,,,18562.36,0
9516050,18:13:05,18:13:05,5819,14,,,,19902.66,0
9516050,18:14:57,18:14:57,5820,15,,,,20793.14,0
9516050,18:15:57,18:15:57,9933,16,,,,21232.95,0
9516050,18:17:10,18:17:10,9931,17,,,,21865.4,0
9516050,18:17:45,18:17:45,10640,18,,,,22149.92,0
9516050,18:18:30,18:18:30,2921,19,,,,22438.57,0
9516050,18:20:08,18:20:08,2760,20,,,,23012.06,0
9516050,18:20:32,18:20:32,2761,21,,,,23148.99,0
9516050,18:21:16,18:21:16,2762,22,,,,23471.7,0
9516050,18:21:43,18:21:43,2763,23,,,,23629.03,0
9516050,18:23:00,18:23:00,8358,24,,,,23933.49,
9516050,18:23:23,18:23:23,2765,25,,,,24244.82,0
9516050,18:23:36,18:23:36,8803,26,,,,24369.41,0
9516050,18:24:33,18:24:33,10636,27,,,,24680.01,0
9516050,18:24:52,18:24:52,10638,28,,,,24888.95,0
9516050,18:25:09,18:25:09,10637,29,,,,25125.03,0
9516050,18:25:41,18:25:41,5751,30,,,,25421.43,0
9516050,18:26:15,18:26:15,5752,31,,,,25797.19,0
9516050,18:26:49,18:26:49,5753,32,,,,26148.8,0
9516050,18:27:02,18:27:02,5754,33,,,,26310.83,0
9516050,18:27:15,18:27:15,5755,34,,,,26472.67,0
9516050,18:27:35,18:27:35,5756,35,,,,26759.89,0
9516050,18:27:52,18:27:52,5757,36,,,,26906.8,0
9516050,18:28:09,18:28:09,5758,37,,,,27059.66,0
9516050,18:28:32,18:28:32,5759,38,,,,27244.06,0
9516050,18:29:00,18:29:00,5760,39,,,,27466.26,0
9516050,18:29:25,18:29:25,2923,40,,,,27793.98,0
9516050,18:29:46,18:29:46,5150,41,,,,27985.37,0
9516050,18:30:24,18:30:24,5151,42,,,,28372.66,0
9516050,18:30:56,18:30:56,5152,43,,,,28647.48,0
9516050,18:31:31,18:31:31,8871,44,,,,29088.52,0
9516050,18:32:00,18:32:00,8874,45,,1,,29462.37,
9516060,17:30:00,17:30:00,9942,1,,,1,0,
9516060,17:33:49,17:33:49,2127,2,,,,1921.5,0
9516060,17:35:16,17:35:16,3836,3,,,,2582.83,0
9516060,17:43:36,17:43:36,2452,4,,,,6499,0
9516060,18:00:44,18:00:44,5469,5,,,,14284.15,0
9516060,18:01:44,18:01:44,5470,6,,,,14722.19,0
9516060,18:03:42,18:03:42,8350,7,,,,15614,0
9516060,18:04:04,18:04:04,5472,8,,,,15758.73,0
9516060,18:04:53,18:04:53,1066,9,,,,16108.88,0
9516060,18:05:53,18:05:53,1067,10,,,,16545.62,0
9516060,18:06:50,18:06:50,5498,11,,,,16923.33,0
9516060,18:07:28,18:07:28,9134,12,,,,17171.56,0
9516060,18:10:25,18:10:25,5818,13,,,,18562.36,0
9516060,18:13:05,18:13:05,5819,14,,,,19902.66,0
9516060,18:14:57,18:14:57,5820,15,,,,20793.14,0
9516060,18:15:57,18:15:57,9933,16,,,,21232.95,0
9516060,18:17:10,18:17:10,9931,17,,,,21865.4,0
9516060,18:17:45,18:17:45,10640,18,,,,22149.92,0
9516060,18:18:30,18:18:30,2921,19,,,,22438.57,0
9516060,18:20:08,18:20:08,2760,20,,,,23012.06,0
9516060,18:20:32,18:20:32,2761,21,,,,23148.99,0
9516060,18:21:16,18:21:16,2762,22,,,,23471.7,0
9516060,18:21:43,18:21:43,2763,23,,,,23629.03,0
9516060,18:23:00,18:23:00,8358,24,,,,23933.49,
9516060,18:23:23,18:23:23,2765,25,,,,24244.82,0
9516060,18:23:36,18:23:36,8803,26,,,,24369.41,0
9516060,18:24:33,18:24:33,10636,27,,,,24680.01,0
9516060,18:24:52,18:24:52,10638,28,,,,24888.95,0
9516060,18:25:09,18:25:09,10637,29,,,,25125.03,0
9516060,18:25:41,18:25:41,5751,30,,,,25421.43,0
9516060,18:26:15,18:26:15,5752,31,,,,25797.19,0
9516060,18:26:49,18:26:49,5753,32,,,,26148.8,0
9516060,18:27:02,18:27:02,5754,33,,,,26310.83,0
9516060,18:27:15,18:27:15,5755,34,,,,26472.67,0
9516060,18:27:35,18:27:35,5756,35,,,,26759.89,0
9516060,18:27:52,18:27:52,5757,36,,,,26906.8,0
9516060,18:28:09,18:28:09,5758,37,,,,27059.66,0
9516060,18:28:32,18:28:32,5759,38,,,,27244.06,0
9516060,18:29:00,18:29:00,5760,39,,,,27466.26,0
9516060,18:29:25,18:29:25,2923,40,,,,27793.98,0
9516060,18:29:46,18:29:46,5150,41,,,,27985.37,0
9516060,18:30:24,18:30:24,5151,42,,,,28372.66,0
9516060,18:30:56,18:30:56,5152,43,,,,28647.48,0
9516060,18:31:31,18:31:31,8871,44,,,,29088.52,0
9516060,18:32:00,18:32:00,8874,45,,1,,29462.37,
9516080,17:30:00,17:30:00,9942,1,,,1,0,
9516080,17:33:49,17:33:49,2127,2,,,,1921.5,0
9516080,17:35:16,17:35:16,3836,3,,,,2582.83,0
9516080,17:43:36,17:43:36,2452,4,,,,6499,0
9516080,18:00:44,18:00:44,5469,5,,,,14284.15,0
9516080,18:01:44,18:01:44,5470,6,,,,14722.19,0
9516080,18:03:42,18:03:42,8350,7,,,,15614,0
9516080,18:04:04,18:04:04,5472,8,,,,15758.73,0
9516080,18:04:53,18:04:53,1066,9,,,,16108.88,0
9516080,18:05:53,18:05:53,1067,10,,,,16545.62,0
9516080,18:06:50,18:06:50,5498,11,,,,16923.33,0
9516080,18:07:28,18:07:28,9134,12,,,,17171.56,0
9516080,18:10:25,18:10:25,5818,13,,,,18562.36,0
9516080,18:13:05,18:13:05,5819,14,,,,19902.66,0
9516080,18:14:57,18:14:57,5820,15,,,,20793.14,0
9516080,18:15:57,18:15:57,9933,16,,,,21232.95,0
9516080,18:17:10,18:17:10,9931,17,,,,21865.4,0
9516080,18:17:45,18:17:45,10640,18,,,,22149.92,0
9516080,18:18:30,18:18:30,2921,19,,,,22438.57,0
9516080,18:20:08,18:20:08,2760,20,,,,23012.06,0
9516080,18:20:32,18:20:32,2761,21,,,,23148.99,0
9516080,18:21:16,18:21:16,2762,22,,,,23471.7,0
9516080,18:21:43,18:21:43,2763,23,,,,23629.03,0
9516080,18:23:00,18:23:00,8358,24,,,,23933.49,
9516080,18:23:23,18:23:23,2765,25,,,,24244.82,0
9516080,18:23:36,18:23:36,8803,26,,,,24369.41,0
9516080,18:24:33,18:24:33,10636,27,,,,24680.01,0
9516080,18:24:52,18:24:52,10638,28,,,,24888.95,0
9516080,18:25:09,18:25:09,10637,29,,,,25125.03,0
9516080,18:25:41,18:25:41,5751,30,,,,25421.43,0
9516080,18:26:15,18:26:15,5752,31,,,,25797.19,0
9516080,18:26:49,18:26:49,5753,32,,,,26148.8,0
9516080,18:27:02,18:27:02,5754,33,,,,26310.83,0
9516080,18:27:15,18:27:15,5755,34,,,,26472.67,0
9516080,18:27:35,18:27:35,5756,35,,,,26759.89,0
9516080,18:27:52,18:27:52,5757,36,,,,26906.8,0
9516080,18:28:09,18:28:09,5758,37,,,,27059.66,0
9516080,18:28:32,18:28:32,5759,38,,,,27244.06,0
9516080,18:29:00,18:29:00,5760,39,,,,27466.26,0
9516080,18:29:25,18:29:25,2923,40,,,,27793.98,0
9516080,18:29:46,18:29:46,5150,41,,,,27985.37,0
9516080,18:30:24,18:30:24,5151,42,,,,28372.66,0
9516080,18:30:56,18:30:56,5152,43,,,,28647.48,0
9516080,18:31:31,18:31:31,8871,44,,,,29088.52,0
9516080,18:32:00,18:32:00,8874,45,,1,,29462.37,
13752020,05:14:00,05:14:00,9677,1,,,1,0,
13752020,05:14:24,05:14:24,8870,2,,,,306.94,0
13752020,05:14:56,05:14:56,5088,3,,,,667,0
13752020,05:15:17,05:15:17,5089,4,,,,861.08,0
13752020,05:15:35,05:15:35,5090,5,,,,1000.49,0
13752020,05:16:04,05:16:04,5091,6,,,,1276.6,0
13752020,05:16:29,05:16:29,2911,7,,,,1498.74,0
13752020,05:16:47,05:16:47,2912,8,,,,1700.92,0
13752020,05:17:22,05:17:22,2769,9,,,,2046.67,0
13752020,05:17:45,05:17:45,2770,10,,,,2217.25,0
13752020,05:18:04,05:18:04,2771,11,,,,2387.62,0
13752020,05:18:28,05:18:28,2772,12,,,,2646.91,0
13752020,05:18:44,05:18:44,2773,13,,,,2883.8,0
13752020,05:19:01,05:19:01,2774,14,,,,3084.02,0
13752020,05:19:15,05:19:15,2775,15,,,,3246,0
13752020,05:19:49,05:19:49,2776,16,,,,3538.84,0
13752020,05:20:14,05:20:14,2777,17,,,,3826.04,0
13752020,05:20:48,05:20:48,2778,18,,,,4158.62,0
13752020,05:21:11,05:21:11,2779,19,,,,4459.5,0
13752020,05:21:30,05:21:30,2780,20,,,,4654.71,0
13752020,05:22:38,05:22:38,2781,21,,,,5090.2,0
13752020,05:23:00,05:23:00,2782,22,,,,5341.13,
13752020,05:23:53,05:23:53,2783,23,,,,5700.2,0
13752020,05:24:08,05:24:08,2784,24,,,,5835.33,0
13752020,05:24:36,05:24:36,2785,25,,,,6172.19,0
13752020,05:24:53,05:24:53,2786,26,,,,6308.17,0
13752020,05:25:19,05:25:19,5809,27,,,,6528.52,0
13752020,05:25:44,05:25:44,5810,28,,,,6758.66,0
13752020,05:26:14,05:26:14,5811,29,,,,6992.85,0
13752020,05:26:51,05:26:51,10639,30,,,,7399.53,0
13752020,05:27:26,05:27:26,9932,31,,,,7823.34,0
13752020,05:28:21,05:28:21,5815,32,,,,8468.55,0
13752020,05:30:43,05:30:43,5816,33,,,,9516.16,0
13752020,05:33:00,05:33:00,5817,34,,,,10935.3,
13752020,05:35:32,05:35:32,7954,35,,,,12083.42,0
13752020,05:36:16,05:36:16,5479,36,,,,12439.66,0
13752020,05:37:03,05:37:03,1118,37,,,,12847.81,0
13752020,05:37:56,05:37:56,1119,38,,,,13354.76,0
13752020,05:38:42,05:38:42,5506,39,,,,13720.7,0
13752020,05:38:58,05:38:58,5507,40,,,,13844.29,0
13752020,05:40:33,05:40:33,5508,41,,,,14755.38,0
13752020,05:52:45,05:52:45,9505,42,,,,21370.02,0
13752020,05:54:23,05:54:23,9507,43,,,,22395.87,0
13752020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
13752020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
13752020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
13752020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
13752020,06:08:00,06:08:00,9944,48,,1,,30422.47,
13752030,05:14:00,05:14:00,9677,1,,,1,0,
13752030,05:14:24,05:14:24,8870,2,,,,306.94,0
13752030,05:14:56,05:14:56,5088,3,,,,667,0
13752030,05:15:17,05:15:17,5089,4,,,,861.08,0
13752030,05:15:35,05:15:35,5090,5,,,,1000.49,0
13752030,05:16:04,05:16:04,5091,6,,,,1276.6,0
13752030,05:16:29,05:16:29,2911,7,,,,1498.74,0
13752030,05:16:47,05:16:47,2912,8,,,,1700.92,0
13752030,05:17:22,05:17:22,2769,9,,,,2046.67,0
13752030,05:17:45,05:17:45,2770,10,,,,2217.25,0
13752030,05:18:04,05:18:04,2771,11,,,,2387.62,0
13752030,05:18:28,05:18:28,2772,12,,,,2646.91,0
13752030,05:18:44,05:18:44,2773,13,,,,2883.8,0
13752030,05:19:01,05:19:01,2774,14,,,,3084.02,0
13752030,05:19:15,05:19:15,2775,15,,,,3246,0
13752030,05:19:49,05:19:49,2776,16,,,,3538.84,0
13752030,05:20:14,05:20:14,2777,17,,,,3826.04,0
13752030,05:20:48,05:20:48,2778,18,,,,4158.62,0
13752030,05:21:11,05:21:11,2779,19,,,,4459.5,0
13752030,05:21:30,05:21:30,2780,20,,,,4654.71,0
13752030,05:22:38,05:22:38,2781,21,,,,5090.2,0
13752030,05:23:00,05:23:00,2782,22,,,,5341.13,
13752030,05:23:53,05:23:53,2783,23,,,,5700.2,0
13752030,05:24:08,05:24:08,2784,24,,,,5835.33,0
13752030,05:24:36,05:24:36,2785,25,,,,6172.19,0
13752030,05:24:53,05:24:53,2786,26,,,,6308.17,0
13752030,05:25:19,05:25:19,5809,27,,,,6528.52,0
13752030,05:25:44,05:25:44,5810,28,,,,6758.66,0
13752030,05:26:14,05:26:14,5811,29,,,,6992.85,0
13752030,05:26:51,05:26:51,10639,30,,,,7399.53,0
13752030,05:27:26,05:27:26,9932,31,,,,7823.34,0
13752030,05:28:21,05:28:21,5815,32,,,,8468.55,0
13752030,05:30:43,05:30:43,5816,33,,,,9516.16,0
13752030,05:33:00,05:33:00,5817,34,,,,10935.3,
13752030,05:35:32,05:35:32,7954,35,,,,12083.42,0
13752030,05:36:16,05:36:16,5479,36,,,,12439.66,0
13752030,05:37:03,05:37:03,1118,37,,,,12847.81,0
13752030,05:37:56,05:37:56,1119,38,,,,13354.76,0
13752030,05:38:42,05:38:42,5506,39,,,,13720.7,0
13752030,05:38:58,05:38:58,5507,40,,,,13844.29,0
13752030,05:40:33,05:40:33,5508,41,,,,14755.38,0
13752030,05:52:45,05:52:45,9505,42,,,,21370.02,0
13752030,05:54:23,05:54:23,9507,43,,,,22395.87,0
13752030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
13752030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
13752030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
13752030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
13752030,06:08:00,06:08:00,9944,48,,1,,30422.47,
13752040,05:14:00,05:14:00,9677,1,,,1,0,
13752040,05:14:24,05:14:24,8870,2,,,,306.94,0
13752040,05:14:56,05:14:56,5088,3,,,,667,0
13752040,05:15:17,05:15:17,5089,4,,,,861.08,0
13752040,05:15:35,05:15:35,5090,5,,,,1000.49,0
13752040,05:16:04,05:16:04,5091,6,,,,1276.6,0
13752040,05:16:29,05:16:29,2911,7,,,,1498.74,0
13752040,05:16:47,05:16:47,2912,8,,,,1700.92,0
13752040,05:17:22,05:17:22,2769,9,,,,2046.67,0
13752040,05:17:45,05:17:45,2770,10,,,,2217.25,0
13752040,05:18:04,05:18:04,2771,11,,,,2387.62,0
13752040,05:18:28,05:18:28,2772,12,,,,2646.91,0
13752040,05:18:44,05:18:44,2773,13,,,,2883.8,0
13752040,05:19:01,05:19:01,2774,14,,,,3084.02,0
13752040,05:19:15,05:19:15,2775,15,,,,3246,0
13752040,05:19:49,05:19:49,2776,16,,,,3538.84,0
13752040,05:20:14,05:20:14,2777,17,,,,3826.04,0
13752040,05:20:48,05:20:48,2778,18,,,,4158.62,0
13752040,05:21:11,05:21:11,2779,19,,,,4459.5,0
13752040,05:21:30,05:21:30,2780,20,,,,4654.71,0
13752040,05:22:38,05:22:38,2781,21,,,,5090.2,0
13752040,05:23:00,05:23:00,2782,22,,,,5341.13,
13752040,05:23:53,05:23:53,2783,23,,,,5700.2,0
13752040,05:24:08,05:24:08,2784,24,,,,5835.33,0
13752040,05:24:36,05:24:36,2785,25,,,,6172.19,0
13752040,05:24:53,05:24:53,2786,26,,,,6308.17,0
13752040,05:25:19,05:25:19,5809,27,,,,6528.52,0
13752040,05:25:44,05:25:44,5810,28,,,,6758.66,0
13752040,05:26:14,05:26:14,5811,29,,,,6992.85,0
13752040,05:26:51,05:26:51,10639,30,,,,7399.53,0
13752040,05:27:26,05:27:26,9932,31,,,,7823.34,0
13752040,05:28:21,05:28:21,5815,32,,,,8468.55,0
13752040,05:30:43,05:30:43,5816,33,,,,9516.16,0
13752040,05:33:00,05:33:00,5817,34,,,,10935.3,
13752040,05:35:32,05:35:32,7954,35,,,,12083.42,0
13752040,05:36:16,05:36:16,5479,36,,,,12439.66,0
13752040,05:37:03,05:37:03,1118,37,,,,12847.81,0
13752040,05:37:56,05:37:56,1119,38,,,,13354.76,0
13752040,05:38:42,05:38:42,5506,39,,,,13720.7,0
13752040,05:38:58,05:38:58,5507,40,,,,13844.29,0
13752040,05:40:33,05:40:33,5508,41,,,,14755.38,0
13752040,05:52:45,05:52:45,9505,42,,,,21370.02,0
13752040,05:54:23,05:54:23,9507,43,,,,22395.87,0
13752040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
13752040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
13752040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
13752040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
13752040,06:08:00,06:08:00,9944,48,,1,,30422.47,
13752050,05:14:00,05:14:00,9677,1,,,1,0,
13752050,05:14:24,05:14:24,8870,2,,,,306.94,0
13752050,05:14:56,05:14:56,5088,3,,,,667,0
13752050,05:15:17,05:15:17,5089,4,,,,861.08,0
13752050,05:15:35,05:15:35,5090,5,,,,1000.49,0
13752050,05:16:04,05:16:04,5091,6,,,,1276.6,0
13752050,05:16:29,05:16:29,2911,7,,,,1498.74,0
13752050,05:16:47,05:16:47,2912,8,,,,1700.92,0
13752050,05:17:22,05:17:22,2769,9,,,,2046.67,0
13752050,05:17:45,05:17:45,2770,10,,,,2217.25,0
13752050,05:18:04,05:18:04,2771,11,,,,2387.62,0
13752050,05:18:28,05:18:28,2772,12,,,,2646.91,0
13752050,05:18:44,05:18:44,2773,13,,,,2883.8,0
13752050,05:19:01,05:19:01,2774,14,,,,3084.02,0
13752050,05:19:15,05:19:15,2775,15,,,,3246,0
13752050,05:19:49,05:19:49,2776,16,,,,3538.84,0
13752050,05:20:14,05:20:14,2777,17,,,,3826.04,0
13752050,05:20:48,05:20:48,2778,18,,,,4158.62,0
13752050,05:21:11,05:21:11,2779,19,,,,4459.5,0
13752050,05:21:30,05:21:30,2780,20,,,,4654.71,0
13752050,05:22:38,05:22:38,2781,21,,,,5090.2,0
13752050,05:23:00,05:23:00,2782,22,,,,5341.13,
13752050,05:23:53,05:23:53,2783,23,,,,5700.2,0
13752050,05:24:08,05:24:08,2784,24,,,,5835.33,0
13752050,05:24:36,05:24:36,2785,25,,,,6172.19,0
13752050,05:24:53,05:24:53,2786,26,,,,6308.17,0
13752050,05:25:19,05:25:19,5809,27,,,,6528.52,0
13752050,05:25:44,05:25:44,5810,28,,,,6758.66,0
13752050,05:26:14,05:26:14,5811,29,,,,6992.85,0
13752050,05:26:51,05:26:51,10639,30,,,,7399.53,0
13752050,05:27:26,05:27:26,9932,31,,,,7823.34,0
13752050,05:28:21,05:28:21,5815,32,,,,8468.55,0
13752050,05:30:43,05:30:43,5816,33,,,,9516.16,0
13752050,05:33:00,05:33:00,5817,34,,,,10935.3,
13752050,05:35:32,05:35:32,7954,35,,,,12083.42,0
13752050,05:36:16,05:36:16,5479,36,,,,12439.66,0
13752050,05:37:03,05:37:03,1118,37,,,,12847.81,0
13752050,05:37:56,05:37:56,1119,38,,,,13354.76,0
13752050,05:38:42,05:38:42,5506,39,,,,13720.7,0
13752050,05:38:58,05:38:58,5507,40,,,,13844.29,0
13752050,05:40:33,05:40:33,5508,41,,,,14755.38,0
13752050,05:52:45,05:52:45,9505,42,,,,21370.02,0
13752050,05:54:23,05:54:23,9507,43,,,,22395.87,0
13752050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
13752050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
13752050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
13752050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
13752050,06:08:00,06:08:00,9944,48,,1,,30422.47,
13752060,05:14:00,05:14:00,9677,1,,,1,0,
13752060,05:14:24,05:14:24,8870,2,,,,306.94,0
13752060,05:14:56,05:14:56,5088,3,,,,667,0
13752060,05:15:17,05:15:17,5089,4,,,,861.08,0
13752060,05:15:35,05:15:35,5090,5,,,,1000.49,0
13752060,05:16:04,05:16:04,5091,6,,,,1276.6,0
13752060,05:16:29,05:16:29,2911,7,,,,1498.74,0
13752060,05:16:47,05:16:47,2912,8,,,,1700.92,0
13752060,05:17:22,05:17:22,2769,9,,,,2046.67,0
13752060,05:17:45,05:17:45,2770,10,,,,2217.25,0
13752060,05:18:04,05:18:04,2771,11,,,,2387.62,0
13752060,05:18:28,05:18:28,2772,12,,,,2646.91,0
13752060,05:18:44,05:18:44,2773,13,,,,2883.8,0
13752060,05:19:01,05:19:01,2774,14,,,,3084.02,0
13752060,05:19:15,05:19:15,2775,15,,,,3246,0
13752060,05:19:49,05:19:49,2776,16,,,,3538.84,0
13752060,05:20:14,05:20:14,2777,17,,,,3826.04,0
13752060,05:20:48,05:20:48,2778,18,,,,4158.62,0
13752060,05:21:11,05:21:11,2779,19,,,,4459.5,0
13752060,05:21:30,05:21:30,2780,20,,,,4654.71,0
13752060,05:22:38,05:22:38,2781,21,,,,5090.2,0
13752060,05:23:00,05:23:00,2782,22,,,,5341.13,
13752060,05:23:53,05:23:53,2783,23,,,,5700.2,0
13752060,05:24:08,05:24:08,2784,24,,,,5835.33,0
13752060,05:24:36,05:24:36,2785,25,,,,6172.19,0
13752060,05:24:53,05:24:53,2786,26,,,,6308.17,0
13752060,05:25:19,05:25:19,5809,27,,,,6528.52,0
13752060,05:25:44,05:25:44,5810,28,,,,6758.66,0
13752060,05:26:14,05:26:14,5811,29,,,,6992.85,0
13752060,05:26:51,05:26:51,10639,30,,,,7399.53,0
13752060,05:27:26,05:27:26,9932,31,,,,7823.34,0
13752060,05:28:21,05:28:21,5815,32,,,,8468.55,0
13752060,05:30:43,05:30:43,5816,33,,,,9516.16,0
13752060,05:33:00,05:33:00,5817,34,,,,10935.3,
13752060,05:35:32,05:35:32,7954,35,,,,12083.42,0
13752060,05:36:16,05:36:16,5479,36,,,,12439.66,0
13752060,05:37:03,05:37:03,1118,37,,,,12847.81,0
13752060,05:37:56,05:37:56,1119,38,,,,13354.76,0
13752060,05:38:42,05:38:42,5506,39,,,,13720.7,0
13752060,05:38:58,05:38:58,5507,40,,,,13844.29,0
13752060,05:40:33,05:40:33,5508,41,,,,14755.38,0
13752060,05:52:45,05:52:45,9505,42,,,,21370.02,0
13752060,05:54:23,05:54:23,9507,43,,,,22395.87,0
13752060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
13752060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
13752060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
13752060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
13752060,06:08:00,06:08:00,9944,48,,1,,30422.47,
13752080,05:14:00,05:14:00,9677,1,,,1,0,
13752080,05:14:24,05:14:24,8870,2,,,,306.94,0
13752080,05:14:56,05:14:56,5088,3,,,,667,0
13752080,05:15:17,05:15:17,5089,4,,,,861.08,0
13752080,05:15:35,05:15:35,5090,5,,,,1000.49,0
13752080,05:16:04,05:16:04,5091,6,,,,1276.6,0
13752080,05:16:29,05:16:29,2911,7,,,,1498.74,0
13752080,05:16:47,05:16:47,2912,8,,,,1700.92,0
13752080,05:17:22,05:17:22,2769,9,,,,2046.67,0
13752080,05:17:45,05:17:45,2770,10,,,,2217.25,0
13752080,05:18:04,05:18:04,2771,11,,,,2387.62,0
13752080,05:18:28,05:18:28,2772,12,,,,2646.91,0
13752080,05:18:44,05:18:44,2773,13,,,,2883.8,0
13752080,05:19:01,05:19:01,2774,14,,,,3084.02,0
13752080,05:19:15,05:19:15,2775,15,,,,3246,0
13752080,05:19:49,05:19:49,2776,16,,,,3538.84,0
13752080,05:20:14,05:20:14,2777,17,,,,3826.04,0
13752080,05:20:48,05:20:48,2778,18,,,,4158.62,0
13752080,05:21:11,05:21:11,2779,19,,,,4459.5,0
13752080,05:21:30,05:21:30,2780,20,,,,4654.71,0
13752080,05:22:38,05:22:38,2781,21,,,,5090.2,0
13752080,05:23:00,05:23:00,2782,22,,,,5341.13,
13752080,05:23:53,05:23:53,2783,23,,,,5700.2,0
13752080,05:24:08,05:24:08,2784,24,,,,5835.33,0
13752080,05:24:36,05:24:36,2785,25,,,,6172.19,0
13752080,05:24:53,05:24:53,2786,26,,,,6308.17,0
13752080,05:25:19,05:25:19,5809,27,,,,6528.52,0
13752080,05:25:44,05:25:44,5810,28,,,,6758.66,0
13752080,05:26:14,05:26:14,5811,29,,,,6992.85,0
13752080,05:26:51,05:26:51,10639,30,,,,7399.53,0
13752080,05:27:26,05:27:26,9932,31,,,,7823.34,0
13752080,05:28:21,05:28:21,5815,32,,,,8468.55,0
13752080,05:30:43,05:30:43,5816,33,,,,9516.16,0
13752080,05:33:00,05:33:00,5817,34,,,,10935.3,
13752080,05:35:32,05:35:32,7954,35,,,,12083.42,0
13752080,05:36:16,05:36:16,5479,36,,,,12439.66,0
13752080,05:37:03,05:37:03,1118,37,,,,12847.81,0
13752080,05:37:56,05:37:56,1119,38,,,,13354.76,0
13752080,05:38:42,05:38:42,5506,39,,,,13720.7,0
13752080,05:38:58,05:38:58,5507,40,,,,13844.29,0
13752080,05:40:33,05:40:33,5508,41,,,,14755.38,0
13752080,05:52:45,05:52:45,9505,42,,,,21370.02,0
13752080,05:54:23,05:54:23,9507,43,,,,22395.87,0
13752080,05:54:55,05:54:55,9504,44,,1,,22805.35,0
13752080,05:57:32,05:57:32,4042,45,,1,,24290.06,0
13752080,06:03:20,06:03:20,4043,46,,1,,28069.32,0
13752080,06:04:28,06:04:28,10377,47,,1,,28744.96,0
13752080,06:08:00,06:08:00,9944,48,,1,,30422.47,
15005020,06:17:00,06:17:00,9677,1,,,1,0,
15005020,06:17:27,06:17:27,8870,2,,,,306.94,0
15005020,06:18:02,06:18:02,5088,3,,,,667,0
15005020,06:18:25,06:18:25,5089,4,,,,861.08,0
15005020,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005020,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005020,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005020,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005020,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005020,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005020,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005020,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005020,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005020,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005020,06:22:50,06:22:50,2775,15,,,,3246,0
15005020,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005020,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005020,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005020,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005020,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005020,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005020,06:27:00,06:27:00,2782,22,,,,5341.13,
15005020,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005020,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005020,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005020,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005020,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005020,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005020,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005020,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005020,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005020,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005020,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005020,06:38:00,06:38:00,5817,34,,,,10935.3,
15005020,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005020,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005020,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005020,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005020,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005020,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005020,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005020,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005020,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005020,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005020,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005030,06:17:00,06:17:00,9677,1,,,1,0,
15005030,06:17:27,06:17:27,8870,2,,,,306.94,0
15005030,06:18:02,06:18:02,5088,3,,,,667,0
15005030,06:18:25,06:18:25,5089,4,,,,861.08,0
15005030,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005030,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005030,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005030,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005030,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005030,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005030,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005030,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005030,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005030,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005030,06:22:50,06:22:50,2775,15,,,,3246,0
15005030,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005030,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005030,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005030,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005030,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005030,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005030,06:27:00,06:27:00,2782,22,,,,5341.13,
15005030,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005030,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005030,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005030,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005030,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005030,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005030,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005030,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005030,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005030,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005030,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005030,06:38:00,06:38:00,5817,34,,,,10935.3,
15005030,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005030,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005030,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005030,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005030,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005030,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005030,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005030,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005030,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005030,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005030,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005040,06:17:00,06:17:00,9677,1,,,1,0,
15005040,06:17:27,06:17:27,8870,2,,,,306.94,0
15005040,06:18:02,06:18:02,5088,3,,,,667,0
15005040,06:18:25,06:18:25,5089,4,,,,861.08,0
15005040,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005040,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005040,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005040,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005040,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005040,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005040,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005040,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005040,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005040,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005040,06:22:50,06:22:50,2775,15,,,,3246,0
15005040,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005040,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005040,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005040,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005040,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005040,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005040,06:27:00,06:27:00,2782,22,,,,5341.13,
15005040,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005040,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005040,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005040,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005040,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005040,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005040,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005040,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005040,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005040,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005040,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005040,06:38:00,06:38:00,5817,34,,,,10935.3,
15005040,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005040,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005040,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005040,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005040,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005040,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005040,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005040,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005040,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005040,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005040,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005050,06:17:00,06:17:00,9677,1,,,1,0,
15005050,06:17:27,06:17:27,8870,2,,,,306.94,0
15005050,06:18:02,06:18:02,5088,3,,,,667,0
15005050,06:18:25,06:18:25,5089,4,,,,861.08,0
15005050,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005050,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005050,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005050,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005050,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005050,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005050,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005050,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005050,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005050,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005050,06:22:50,06:22:50,2775,15,,,,3246,0
15005050,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005050,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005050,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005050,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005050,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005050,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005050,06:27:00,06:27:00,2782,22,,,,5341.13,
15005050,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005050,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005050,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005050,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005050,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005050,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005050,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005050,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005050,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005050,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005050,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005050,06:38:00,06:38:00,5817,34,,,,10935.3,
15005050,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005050,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005050,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005050,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005050,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005050,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005050,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005050,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005050,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005050,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005050,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005060,06:17:00,06:17:00,9677,1,,,1,0,
15005060,06:17:27,06:17:27,8870,2,,,,306.94,0
15005060,06:18:02,06:18:02,5088,3,,,,667,0
15005060,06:18:25,06:18:25,5089,4,,,,861.08,0
15005060,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005060,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005060,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005060,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005060,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005060,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005060,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005060,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005060,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005060,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005060,06:22:50,06:22:50,2775,15,,,,3246,0
15005060,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005060,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005060,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005060,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005060,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005060,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005060,06:27:00,06:27:00,2782,22,,,,5341.13,
15005060,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005060,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005060,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005060,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005060,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005060,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005060,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005060,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005060,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005060,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005060,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005060,06:38:00,06:38:00,5817,34,,,,10935.3,
15005060,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005060,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005060,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005060,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005060,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005060,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005060,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005060,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005060,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005060,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005060,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005080,06:17:00,06:17:00,9677,1,,,1,0,
15005080,06:17:27,06:17:27,8870,2,,,,306.94,0
15005080,06:18:02,06:18:02,5088,3,,,,667,0
15005080,06:18:25,06:18:25,5089,4,,,,861.08,0
15005080,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005080,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005080,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005080,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005080,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005080,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005080,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005080,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005080,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005080,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005080,06:22:50,06:22:50,2775,15,,,,3246,0
15005080,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005080,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005080,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005080,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005080,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005080,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005080,06:27:00,06:27:00,2782,22,,,,5341.13,
15005080,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005080,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005080,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005080,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005080,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005080,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005080,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005080,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005080,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005080,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005080,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005080,06:38:00,06:38:00,5817,34,,,,10935.3,
15005080,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005080,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005080,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005080,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005080,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005080,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005080,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005080,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005080,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005080,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005080,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005080,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005080,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005080,07:08:00,07:08:00,9944,48,,1,,30422.47,
15771020,07:42:00,07:42:00,9677,1,,,1,0,
15771020,07:42:30,07:42:30,8870,2,,,,306.94,0
15771020,07:43:08,07:43:08,5088,3,,,,667,0
15771020,07:43:34,07:43:34,5089,4,,,,861.08,0
15771020,07:43:57,07:43:57,5090,5,,,,1000.49,0
15771020,07:44:32,07:44:32,5091,6,,,,1276.6,0
15771020,07:45:02,07:45:02,2911,7,,,,1498.74,0
15771020,07:45:24,07:45:24,2912,8,,,,1700.92,0
15771020,07:46:07,07:46:07,2769,9,,,,2046.67,0
15771020,07:46:35,07:46:35,2770,10,,,,2217.25,0
15771020,07:46:58,07:46:58,2771,11,,,,2387.62,0
15771020,07:47:27,07:47:27,2772,12,,,,2646.91,0
15771020,07:47:48,07:47:48,2773,13,,,,2883.8,0
15771020,07:48:08,07:48:08,2774,14,,,,3084.02,0
15771020,07:48:25,07:48:25,2775,15,,,,3246,0
15771020,07:49:06,07:49:06,2776,16,,,,3538.84,0
15771020,07:49:38,07:49:38,2777,17,,,,3826.04,0
15771020,07:50:19,07:50:19,2778,18,,,,4158.62,0
15771020,07:50:47,07:50:47,2779,19,,,,4459.5,0
15771020,07:51:10,07:51:10,2780,20,,,,4654.71,0
15771020,07:52:33,07:52:33,2781,21,,,,5090.2,0
15771020,07:53:00,07:53:00,2782,22,,,,5341.13,
15771020,07:54:03,07:54:03,2783,23,,,,5700.2,0
15771020,07:54:22,07:54:22,2784,24,,,,5835.33,0
15771020,07:54:56,07:54:56,2785,25,,,,6172.19,0
15771020,07:55:16,07:55:16,2786,26,,,,6308.17,0
15771020,07:55:46,07:55:46,5809,27,,,,6528.52,0
15771020,07:56:17,07:56:17,5810,28,,,,6758.66,0
15771020,07:56:53,07:56:53,5811,29,,,,6992.85,0
15771020,07:57:37,07:57:37,10639,30,,,,7399.53,0
15771020,07:58:19,07:58:19,9932,31,,,,7823.34,0
15771020,07:59:26,07:59:26,5815,32,,,,8468.55,0
15771020,08:02:15,08:02:15,5816,33,,,,9516.16,0
15771020,08:05:00,08:05:00,5817,34,,,,10935.3,
15771020,08:07:28,08:07:28,7954,35,,,,12083.42,0
15771020,08:08:11,08:08:11,5479,36,,,,12439.66,0
15771020,08:08:56,08:08:56,1118,37,,,,12847.81,0
15771020,08:09:48,08:09:48,1119,38,,,,13354.76,0
15771020,08:10:32,08:10:32,5506,39,,,,13720.7,0
15771020,08:10:47,08:10:47,5507,40,,,,13844.29,0
15771020,08:12:20,08:12:20,5508,41,,,,14755.38,0
15771020,08:24:11,08:24:11,9505,42,,,,21370.02,0
15771020,08:25:47,08:25:47,9507,43,,,,22395.87,0
15771020,08:26:17,08:26:17,9504,44,,,,22805.35,0
15771020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15771020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15771020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15771020,08:39:00,08:39:00,9944,48,,1,,30422.47,
15771030,07:42:00,07:42:00,9677,1,,,1,0,
15771030,07:42:30,07:42:30,8870,2,,,,306.94,0
15771030,07:43:08,07:43:08,5088,3,,,,667,0
15771030,07:43:34,07:43:34,5089,4,,,,861.08,0
15771030,07:43:57,07:43:57,5090,5,,,,1000.49,0
15771030,07:44:32,07:44:32,5091,6,,,,1276.6,0
15771030,07:45:02,07:45:02,2911,7,,,,1498.74,0
15771030,07:45:24,07:45:24,2912,8,,,,1700.92,0
15771030,07:46:07,07:46:07,2769,9,,,,2046.67,0
15771030,07:46:35,07:46:35,2770,10,,,,2217.25,0
15771030,07:46:58,07:46:58,2771,11,,,,2387.62,0
15771030,07:47:27,07:47:27,2772,12,,,,2646.91,0
15771030,07:47:48,07:47:48,2773,13,,,,2883.8,0
15771030,07:48:08,07:48:08,2774,14,,,,3084.02,0
15771030,07:48:25,07:48:25,2775,15,,,,3246,0
15771030,07:49:06,07:49:06,2776,16,,,,3538.84,0
15771030,07:49:38,07:49:38,2777,17,,,,3826.04,0
15771030,07:50:19,07:50:19,2778,18,,,,4158.62,0
15771030,07:50:47,07:50:47,2779,19,,,,4459.5,0
15771030,07:51:10,07:51:10,2780,20,,,,4654.71,0
15771030,07:52:33,07:52:33,2781,21,,,,5090.2,0
15771030,07:53:00,07:53:00,2782,22,,,,5341.13,
15771030,07:54:03,07:54:03,2783,23,,,,5700.2,0
15771030,07:54:22,07:54:22,2784,24,,,,5835.33,0
15771030,07:54:56,07:54:56,2785,25,,,,6172.19,0
15771030,07:55:16,07:55:16,2786,26,,,,6308.17,0
15771030,07:55:46,07:55:46,5809,27,,,,6528.52,0
15771030,07:56:17,07:56:17,5810,28,,,,6758.66,0
15771030,07:56:53,07:56:53,5811,29,,,,6992.85,0
15771030,07:57:37,07:57:37,10639,30,,,,7399.53,0
15771030,07:58:19,07:58:19,9932,31,,,,7823.34,0
15771030,07:59:26,07:59:26,5815,32,,,,8468.55,0
15771030,08:02:15,08:02:15,5816,33,,,,9516.16,0
15771030,08:05:00,08:05:00,5817,34,,,,10935.3,
15771030,08:07:28,08:07:28,7954,35,,,,12083.42,0
15771030,08:08:11,08:08:11,5479,36,,,,12439.66,0
15771030,08:08:56,08:08:56,1118,37,,,,12847.81,0
15771030,08:09:48,08:09:48,1119,38,,,,13354.76,0
15771030,08:10:32,08:10:32,5506,39,,,,13720.7,0
15771030,08:10:47,08:10:47,5507,40,,,,13844.29,0
15771030,08:12:20,08:12:20,5508,41,,,,14755.38,0
15771030,08:24:11,08:24:11,9505,42,,,,21370.02,0
15771030,08:25:47,08:25:47,9507,43,,,,22395.87,0
15771030,08:26:17,08:26:17,9504,44,,,,22805.35,0
15771030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15771030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15771030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15771030,08:39:00,08:39:00,9944,48,,1,,30422.47,
15771040,07:42:00,07:42:00,9677,1,,,1,0,
15771040,07:42:30,07:42:30,8870,2,,,,306.94,0
15771040,07:43:08,07:43:08,5088,3,,,,667,0
15771040,07:43:34,07:43:34,5089,4,,,,861.08,0
15771040,07:43:57,07:43:57,5090,5,,,,1000.49,0
15771040,07:44:32,07:44:32,5091,6,,,,1276.6,0
15771040,07:45:02,07:45:02,2911,7,,,,1498.74,0
15771040,07:45:24,07:45:24,2912,8,,,,1700.92,0
15771040,07:46:07,07:46:07,2769,9,,,,2046.67,0
15771040,07:46:35,07:46:35,2770,10,,,,2217.25,0
15771040,07:46:58,07:46:58,2771,11,,,,2387.62,0
15771040,07:47:27,07:47:27,2772,12,,,,2646.91,0
15771040,07:47:48,07:47:48,2773,13,,,,2883.8,0
15771040,07:48:08,07:48:08,2774,14,,,,3084.02,0
15771040,07:48:25,07:48:25,2775,15,,,,3246,0
15771040,07:49:06,07:49:06,2776,16,,,,3538.84,0
15771040,07:49:38,07:49:38,2777,17,,,,3826.04,0
15771040,07:50:19,07:50:19,2778,18,,,,4158.62,0
15771040,07:50:47,07:50:47,2779,19,,,,4459.5,0
15771040,07:51:10,07:51:10,2780,20,,,,4654.71,0
15771040,07:52:33,07:52:33,2781,21,,,,5090.2,0
15771040,07:53:00,07:53:00,2782,22,,,,5341.13,
15771040,07:54:03,07:54:03,2783,23,,,,5700.2,0
15771040,07:54:22,07:54:22,2784,24,,,,5835.33,0
15771040,07:54:56,07:54:56,2785,25,,,,6172.19,0
15771040,07:55:16,07:55:16,2786,26,,,,6308.17,0
15771040,07:55:46,07:55:46,5809,27,,,,6528.52,0
15771040,07:56:17,07:56:17,5810,28,,,,6758.66,0
15771040,07:56:53,07:56:53,5811,29,,,,6992.85,0
15771040,07:57:37,07:57:37,10639,30,,,,7399.53,0
15771040,07:58:19,07:58:19,9932,31,,,,7823.34,0
15771040,07:59:26,07:59:26,5815,32,,,,8468.55,0
15771040,08:02:15,08:02:15,5816,33,,,,9516.16,0
15771040,08:05:00,08:05:00,5817,34,,,,10935.3,
15771040,08:07:28,08:07:28,7954,35,,,,12083.42,0
15771040,08:08:11,08:08:11,5479,36,,,,12439.66,0
15771040,08:08:56,08:08:56,1118,37,,,,12847.81,0
15771040,08:09:48,08:09:48,1119,38,,,,13354.76,0
15771040,08:10:32,08:10:32,5506,39,,,,13720.7,0
15771040,08:10:47,08:10:47,5507,40,,,,13844.29,0
15771040,08:12:20,08:12:20,5508,41,,,,14755.38,0
15771040,08:24:11,08:24:11,9505,42,,,,21370.02,0
15771040,08:25:47,08:25:47,9507,43,,,,22395.87,0
15771040,08:26:17,08:26:17,9504,44,,,,22805.35,0
15771040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15771040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15771040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15771040,08:39:00,08:39:00,9944,48,,1,,30422.47,
15771050,07:42:00,07:42:00,9677,1,,,1,0,
15771050,07:42:30,07:42:30,8870,2,,,,306.94,0
15771050,07:43:08,07:43:08,5088,3,,,,667,0
15771050,07:43:34,07:43:34,5089,4,,,,861.08,0
15771050,07:43:57,07:43:57,5090,5,,,,1000.49,0
15771050,07:44:32,07:44:32,5091,6,,,,1276.6,0
15771050,07:45:02,07:45:02,2911,7,,,,1498.74,0
15771050,07:45:24,07:45:24,2912,8,,,,1700.92,0
15771050,07:46:07,07:46:07,2769,9,,,,2046.67,0
15771050,07:46:35,07:46:35,2770,10,,,,2217.25,0
15771050,07:46:58,07:46:58,2771,11,,,,2387.62,0
15771050,07:47:27,07:47:27,2772,12,,,,2646.91,0
15771050,07:47:48,07:47:48,2773,13,,,,2883.8,0
15771050,07:48:08,07:48:08,2774,14,,,,3084.02,0
15771050,07:48:25,07:48:25,2775,15,,,,3246,0
15771050,07:49:06,07:49:06,2776,16,,,,3538.84,0
15771050,07:49:38,07:49:38,2777,17,,,,3826.04,0
15771050,07:50:19,07:50:19,2778,18,,,,4158.62,0
15771050,07:50:47,07:50:47,2779,19,,,,4459.5,0
15771050,07:51:10,07:51:10,2780,20,,,,4654.71,0
15771050,07:52:33,07:52:33,2781,21,,,,5090.2,0
15771050,07:53:00,07:53:00,2782,22,,,,5341.13,
15771050,07:54:03,07:54:03,2783,23,,,,5700.2,0
15771050,07:54:22,07:54:22,2784,24,,,,5835.33,0
15771050,07:54:56,07:54:56,2785,25,,,,6172.19,0
15771050,07:55:16,07:55:16,2786,26,,,,6308.17,0
15771050,07:55:46,07:55:46,5809,27,,,,6528.52,0
15771050,07:56:17,07:56:17,5810,28,,,,6758.66,0
15771050,07:56:53,07:56:53,5811,29,,,,6992.85,0
15771050,07:57:37,07:57:37,10639,30,,,,7399.53,0
15771050,07:58:19,07:58:19,9932,31,,,,7823.34,0
15771050,07:59:26,07:59:26,5815,32,,,,8468.55,0
15771050,08:02:15,08:02:15,5816,33,,,,9516.16,0
15771050,08:05:00,08:05:00,5817,34,,,,10935.3,
15771050,08:07:28,08:07:28,7954,35,,,,12083.42,0
15771050,08:08:11,08:08:11,5479,36,,,,12439.66,0
15771050,08:08:56,08:08:56,1118,37,,,,12847.81,0
15771050,08:09:48,08:09:48,1119,38,,,,13354.76,0
15771050,08:10:32,08:10:32,5506,39,,,,13720.7,0
15771050,08:10:47,08:10:47,5507,40,,,,13844.29,0
15771050,08:12:20,08:12:20,5508,41,,,,14755.38,0
15771050,08:24:11,08:24:11,9505,42,,,,21370.02,0
15771050,08:25:47,08:25:47,9507,43,,,,22395.87,0
15771050,08:26:17,08:26:17,9504,44,,,,22805.35,0
15771050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15771050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15771050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15771050,08:39:00,08:39:00,9944,48,,1,,30422.47,
15771060,07:42:00,07:42:00,9677,1,,,1,0,
15771060,07:42:30,07:42:30,8870,2,,,,306.94,0
15771060,07:43:08,07:43:08,5088,3,,,,667,0
15771060,07:43:34,07:43:34,5089,4,,,,861.08,0
15771060,07:43:57,07:43:57,5090,5,,,,1000.49,0
15771060,07:44:32,07:44:32,5091,6,,,,1276.6,0
15771060,07:45:02,07:45:02,2911,7,,,,1498.74,0
15771060,07:45:24,07:45:24,2912,8,,,,1700.92,0
15771060,07:46:07,07:46:07,2769,9,,,,2046.67,0
15771060,07:46:35,07:46:35,2770,10,,,,2217.25,0
15771060,07:46:58,07:46:58,2771,11,,,,2387.62,0
15771060,07:47:27,07:47:27,2772,12,,,,2646.91,0
15771060,07:47:48,07:47:48,2773,13,,,,2883.8,0
15771060,07:48:08,07:48:08,2774,14,,,,3084.02,0
15771060,07:48:25,07:48:25,2775,15,,,,3246,0
15771060,07:49:06,07:49:06,2776,16,,,,3538.84,0
15771060,07:49:38,07:49:38,2777,17,,,,3826.04,0
15771060,07:50:19,07:50:19,2778,18,,,,4158.62,0
15771060,07:50:47,07:50:47,2779,19,,,,4459.5,0
15771060,07:51:10,07:51:10,2780,20,,,,4654.71,0
15771060,07:52:33,07:52:33,2781,21,,,,5090.2,0
15771060,07:53:00,07:53:00,2782,22,,,,5341.13,
15771060,07:54:03,07:54:03,2783,23,,,,5700.2,0
15771060,07:54:22,07:54:22,2784,24,,,,5835.33,0
15771060,07:54:56,07:54:56,2785,25,,,,6172.19,0
15771060,07:55:16,07:55:16,2786,26,,,,6308.17,0
15771060,07:55:46,07:55:46,5809,27,,,,6528.52,0
15771060,07:56:17,07:56:17,5810,28,,,,6758.66,0
15771060,07:56:53,07:56:53,5811,29,,,,6992.85,0
15771060,07:57:37,07:57:37,10639,30,,,,7399.53,0
15771060,07:58:19,07:58:19,9932,31,,,,7823.34,0
15771060,07:59:26,07:59:26,5815,32,,,,8468.55,0
15771060,08:02:15,08:02:15,5816,33,,,,9516.16,0
15771060,08:05:00,08:05:00,5817,34,,,,10935.3,
15771060,08:07:28,08:07:28,7954,35,,,,12083.42,0
15771060,08:08:11,08:08:11,5479,36,,,,12439.66,0
15771060,08:08:56,08:08:56,1118,37,,,,12847.81,0
15771060,08:09:48,08:09:48,1119,38,,,,13354.76,0
15771060,08:10:32,08:10:32,5506,39,,,,13720.7,0
15771060,08:10:47,08:10:47,5507,40,,,,13844.29,0
15771060,08:12:20,08:12:20,5508,41,,,,14755.38,0
15771060,08:24:11,08:24:11,9505,42,,,,21370.02,0
15771060,08:25:47,08:25:47,9507,43,,,,22395.87,0
15771060,08:26:17,08:26:17,9504,44,,,,22805.35,0
15771060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15771060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15771060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15771060,08:39:00,08:39:00,9944,48,,1,,30422.47,
15771080,07:42:00,07:42:00,9677,1,,,1,0,
15771080,07:42:30,07:42:30,8870,2,,,,306.94,0
15771080,07:43:08,07:43:08,5088,3,,,,667,0
15771080,07:43:34,07:43:34,5089,4,,,,861.08,0
15771080,07:43:57,07:43:57,5090,5,,,,1000.49,0
15771080,07:44:32,07:44:32,5091,6,,,,1276.6,0
15771080,07:45:02,07:45:02,2911,7,,,,1498.74,0
15771080,07:45:24,07:45:24,2912,8,,,,1700.92,0
15771080,07:46:07,07:46:07,2769,9,,,,2046.67,0
15771080,07:46:35,07:46:35,2770,10,,,,2217.25,0
15771080,07:46:58,07:46:58,2771,11,,,,2387.62,0
15771080,07:47:27,07:47:27,2772,12,,,,2646.91,0
15771080,07:47:48,07:47:48,2773,13,,,,2883.8,0
15771080,07:48:08,07:48:08,2774,14,,,,3084.02,0
15771080,07:48:25,07:48:25,2775,15,,,,3246,0
15771080,07:49:06,07:49:06,2776,16,,,,3538.84,0
15771080,07:49:38,07:49:38,2777,17,,,,3826.04,0
15771080,07:50:19,07:50:19,2778,18,,,,4158.62,0
15771080,07:50:47,07:50:47,2779,19,,,,4459.5,0
15771080,07:51:10,07:51:10,2780,20,,,,4654.71,0
15771080,07:52:33,07:52:33,2781,21,,,,5090.2,0
15771080,07:53:00,07:53:00,2782,22,,,,5341.13,
15771080,07:54:03,07:54:03,2783,23,,,,5700.2,0
15771080,07:54:22,07:54:22,2784,24,,,,5835.33,0
15771080,07:54:56,07:54:56,2785,25,,,,6172.19,0
15771080,07:55:16,07:55:16,2786,26,,,,6308.17,0
15771080,07:55:46,07:55:46,5809,27,,,,6528.52,0
15771080,07:56:17,07:56:17,5810,28,,,,6758.66,0
15771080,07:56:53,07:56:53,5811,29,,,,6992.85,0
15771080,07:57:37,07:57:37,10639,30,,,,7399.53,0
15771080,07:58:19,07:58:19,9932,31,,,,7823.34,0
15771080,07:59:26,07:59:26,5815,32,,,,8468.55,0
15771080,08:02:15,08:02:15,5816,33,,,,9516.16,0
15771080,08:05:00,08:05:00,5817,34,,,,10935.3,
15771080,08:07:28,08:07:28,7954,35,,,,12083.42,0
15771080,08:08:11,08:08:11,5479,36,,,,12439.66,0
15771080,08:08:56,08:08:56,1118,37,,,,12847.81,0
15771080,08:09:48,08:09:48,1119,38,,,,13354.76,0
15771080,08:10:32,08:10:32,5506,39,,,,13720.7,0
15771080,08:10:47,08:10:47,5507,40,,,,13844.29,0
15771080,08:12:20,08:12:20,5508,41,,,,14755.38,0
15771080,08:24:11,08:24:11,9505,42,,,,21370.02,0
15771080,08:25:47,08:25:47,9507,43,,,,22395.87,0
15771080,08:26:17,08:26:17,9504,44,,,,22805.35,0
15771080,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15771080,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15771080,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15771080,08:39:00,08:39:00,9944,48,,1,,30422.47,
16196020,07:12:00,07:12:00,9677,1,,,1,0,
16196020,07:12:30,07:12:30,8870,2,,,,306.94,0
16196020,07:13:08,07:13:08,5088,3,,,,667,0
16196020,07:13:34,07:13:34,5089,4,,,,861.08,0
16196020,07:13:57,07:13:57,5090,5,,,,1000.49,0
16196020,07:14:32,07:14:32,5091,6,,,,1276.6,0
16196020,07:15:02,07:15:02,2911,7,,,,1498.74,0
16196020,07:15:24,07:15:24,2912,8,,,,1700.92,0
16196020,07:16:07,07:16:07,2769,9,,,,2046.67,0
16196020,07:16:35,07:16:35,2770,10,,,,2217.25,0
16196020,07:16:58,07:16:58,2771,11,,,,2387.62,0
16196020,07:17:27,07:17:27,2772,12,,,,2646.91,0
16196020,07:17:48,07:17:48,2773,13,,,,2883.8,0
16196020,07:18:08,07:18:08,2774,14,,,,3084.02,0
16196020,07:18:25,07:18:25,2775,15,,,,3246,0
16196020,07:19:06,07:19:06,2776,16,,,,3538.84,0
16196020,07:19:38,07:19:38,2777,17,,,,3826.04,0
16196020,07:20:19,07:20:19,2778,18,,,,4158.62,0
16196020,07:20:47,07:20:47,2779,19,,,,4459.5,0
16196020,07:21:10,07:21:10,2780,20,,,,4654.71,0
16196020,07:22:33,07:22:33,2781,21,,,,5090.2,0
16196020,07:23:00,07:23:00,2782,22,,,,5341.13,
16196020,07:24:03,07:24:03,2783,23,,,,5700.2,0
16196020,07:24:22,07:24:22,2784,24,,,,5835.33,0
16196020,07:24:56,07:24:56,2785,25,,,,6172.19,0
16196020,07:25:16,07:25:16,2786,26,,,,6308.17,0
16196020,07:25:46,07:25:46,5809,27,,,,6528.52,0
16196020,07:26:17,07:26:17,5810,28,,,,6758.66,0
16196020,07:26:53,07:26:53,5811,29,,,,6992.85,0
16196020,07:27:37,07:27:37,10639,30,,,,7399.53,0
16196020,07:28:19,07:28:19,9932,31,,,,7823.34,0
16196020,07:29:26,07:29:26,5815,32,,,,8468.55,0
16196020,07:32:15,07:32:15,5816,33,,,,9516.16,0
16196020,07:35:00,07:35:00,5817,34,,,,10935.3,
16196020,07:37:19,07:37:19,7954,35,,,,12083.42,0
16196020,07:38:00,07:38:00,5479,36,,,,12439.66,0
16196020,07:38:43,07:38:43,1118,37,,,,12847.81,0
16196020,07:39:31,07:39:31,1119,38,,,,13354.76,0
16196020,07:40:13,07:40:13,5506,39,,,,13720.7,0
16196020,07:40:27,07:40:27,5507,40,,,,13844.29,0
16196020,07:41:54,07:41:54,5508,41,,,,14755.38,0
16196020,07:53:03,07:53:03,9505,42,,,,21370.02,0
16196020,07:54:33,07:54:33,9507,43,,,,22395.87,0
16196020,07:55:02,07:55:02,9504,44,,,,22805.35,0
16196020,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16196020,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16196020,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16196020,08:07:00,08:07:00,9944,48,,1,,30422.47,
16196030,07:12:00,07:12:00,9677,1,,,1,0,
16196030,07:12:30,07:12:30,8870,2,,,,306.94,0
16196030,07:13:08,07:13:08,5088,3,,,,667,0
16196030,07:13:34,07:13:34,5089,4,,,,861.08,0
16196030,07:13:57,07:13:57,5090,5,,,,1000.49,0
16196030,07:14:32,07:14:32,5091,6,,,,1276.6,0
16196030,07:15:02,07:15:02,2911,7,,,,1498.74,0
16196030,07:15:24,07:15:24,2912,8,,,,1700.92,0
16196030,07:16:07,07:16:07,2769,9,,,,2046.67,0
16196030,07:16:35,07:16:35,2770,10,,,,2217.25,0
16196030,07:16:58,07:16:58,2771,11,,,,2387.62,0
16196030,07:17:27,07:17:27,2772,12,,,,2646.91,0
16196030,07:17:48,07:17:48,2773,13,,,,2883.8,0
16196030,07:18:08,07:18:08,2774,14,,,,3084.02,0
16196030,07:18:25,07:18:25,2775,15,,,,3246,0
16196030,07:19:06,07:19:06,2776,16,,,,3538.84,0
16196030,07:19:38,07:19:38,2777,17,,,,3826.04,0
16196030,07:20:19,07:20:19,2778,18,,,,4158.62,0
16196030,07:20:47,07:20:47,2779,19,,,,4459.5,0
16196030,07:21:10,07:21:10,2780,20,,,,4654.71,0
16196030,07:22:33,07:22:33,2781,21,,,,5090.2,0
16196030,07:23:00,07:23:00,2782,22,,,,5341.13,
16196030,07:24:03,07:24:03,2783,23,,,,5700.2,0
16196030,07:24:22,07:24:22,2784,24,,,,5835.33,0
16196030,07:24:56,07:24:56,2785,25,,,,6172.19,0
16196030,07:25:16,07:25:16,2786,26,,,,6308.17,0
16196030,07:25:46,07:25:46,5809,27,,,,6528.52,0
16196030,07:26:17,07:26:17,5810,28,,,,6758.66,0
16196030,07:26:53,07:26:53,5811,29,,,,6992.85,0
16196030,07:27:37,07:27:37,10639,30,,,,7399.53,0
16196030,07:28:19,07:28:19,9932,31,,,,7823.34,0
16196030,07:29:26,07:29:26,5815,32,,,,8468.55,0
16196030,07:32:15,07:32:15,5816,33,,,,9516.16,0
16196030,07:35:00,07:35:00,5817,34,,,,10935.3,
16196030,07:37:19,07:37:19,7954,35,,,,12083.42,0
16196030,07:38:00,07:38:00,5479,36,,,,12439.66,0
16196030,07:38:43,07:38:43,1118,37,,,,12847.81,0
16196030,07:39:31,07:39:31,1119,38,,,,13354.76,0
16196030,07:40:13,07:40:13,5506,39,,,,13720.7,0
16196030,07:40:27,07:40:27,5507,40,,,,13844.29,0
16196030,07:41:54,07:41:54,5508,41,,,,14755.38,0
16196030,07:53:03,07:53:03,9505,42,,,,21370.02,0
16196030,07:54:33,07:54:33,9507,43,,,,22395.87,0
16196030,07:55:02,07:55:02,9504,44,,,,22805.35,0
16196030,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16196030,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16196030,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16196030,08:07:00,08:07:00,9944,48,,1,,30422.47,
16196040,07:12:00,07:12:00,9677,1,,,1,0,
16196040,07:12:30,07:12:30,8870,2,,,,306.94,0
16196040,07:13:08,07:13:08,5088,3,,,,667,0
16196040,07:13:34,07:13:34,5089,4,,,,861.08,0
16196040,07:13:57,07:13:57,5090,5,,,,1000.49,0
16196040,07:14:32,07:14:32,5091,6,,,,1276.6,0
16196040,07:15:02,07:15:02,2911,7,,,,1498.74,0
16196040,07:15:24,07:15:24,2912,8,,,,1700.92,0
16196040,07:16:07,07:16:07,2769,9,,,,2046.67,0
16196040,07:16:35,07:16:35,2770,10,,,,2217.25,0
16196040,07:16:58,07:16:58,2771,11,,,,2387.62,0
16196040,07:17:27,07:17:27,2772,12,,,,2646.91,0
16196040,07:17:48,07:17:48,2773,13,,,,2883.8,0
16196040,07:18:08,07:18:08,2774,14,,,,3084.02,0
16196040,07:18:25,07:18:25,2775,15,,,,3246,0
16196040,07:19:06,07:19:06,2776,16,,,,3538.84,0
16196040,07:19:38,07:19:38,2777,17,,,,3826.04,0
16196040,07:20:19,07:20:19,2778,18,,,,4158.62,0
16196040,07:20:47,07:20:47,2779,19,,,,4459.5,0
16196040,07:21:10,07:21:10,2780,20,,,,4654.71,0
16196040,07:22:33,07:22:33,2781,21,,,,5090.2,0
16196040,07:23:00,07:23:00,2782,22,,,,5341.13,
16196040,07:24:03,07:24:03,2783,23,,,,5700.2,0
16196040,07:24:22,07:24:22,2784,24,,,,5835.33,0
16196040,07:24:56,07:24:56,2785,25,,,,6172.19,0
16196040,07:25:16,07:25:16,2786,26,,,,6308.17,0
16196040,07:25:46,07:25:46,5809,27,,,,6528.52,0
16196040,07:26:17,07:26:17,5810,28,,,,6758.66,0
16196040,07:26:53,07:26:53,5811,29,,,,6992.85,0
16196040,07:27:37,07:27:37,10639,30,,,,7399.53,0
16196040,07:28:19,07:28:19,9932,31,,,,7823.34,0
16196040,07:29:26,07:29:26,5815,32,,,,8468.55,0
16196040,07:32:15,07:32:15,5816,33,,,,9516.16,0
16196040,07:35:00,07:35:00,5817,34,,,,10935.3,
16196040,07:37:19,07:37:19,7954,35,,,,12083.42,0
16196040,07:38:00,07:38:00,5479,36,,,,12439.66,0
16196040,07:38:43,07:38:43,1118,37,,,,12847.81,0
16196040,07:39:31,07:39:31,1119,38,,,,13354.76,0
16196040,07:40:13,07:40:13,5506,39,,,,13720.7,0
16196040,07:40:27,07:40:27,5507,40,,,,13844.29,0
16196040,07:41:54,07:41:54,5508,41,,,,14755.38,0
16196040,07:53:03,07:53:03,9505,42,,,,21370.02,0
16196040,07:54:33,07:54:33,9507,43,,,,22395.87,0
16196040,07:55:02,07:55:02,9504,44,,,,22805.35,0
16196040,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16196040,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16196040,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16196040,08:07:00,08:07:00,9944,48,,1,,30422.47,
16196050,07:12:00,07:12:00,9677,1,,,1,0,
16196050,07:12:30,07:12:30,8870,2,,,,306.94,0
16196050,07:13:08,07:13:08,5088,3,,,,667,0
16196050,07:13:34,07:13:34,5089,4,,,,861.08,0
16196050,07:13:57,07:13:57,5090,5,,,,1000.49,0
16196050,07:14:32,07:14:32,5091,6,,,,1276.6,0
16196050,07:15:02,07:15:02,2911,7,,,,1498.74,0
16196050,07:15:24,07:15:24,2912,8,,,,1700.92,0
16196050,07:16:07,07:16:07,2769,9,,,,2046.67,0
16196050,07:16:35,07:16:35,2770,10,,,,2217.25,0
16196050,07:16:58,07:16:58,2771,11,,,,2387.62,0
16196050,07:17:27,07:17:27,2772,12,,,,2646.91,0
16196050,07:17:48,07:17:48,2773,13,,,,2883.8,0
16196050,07:18:08,07:18:08,2774,14,,,,3084.02,0
16196050,07:18:25,07:18:25,2775,15,,,,3246,0
16196050,07:19:06,07:19:06,2776,16,,,,3538.84,0
16196050,07:19:38,07:19:38,2777,17,,,,3826.04,0
16196050,07:20:19,07:20:19,2778,18,,,,4158.62,0
16196050,07:20:47,07:20:47,2779,19,,,,4459.5,0
16196050,07:21:10,07:21:10,2780,20,,,,4654.71,0
16196050,07:22:33,07:22:33,2781,21,,,,5090.2,0
16196050,07:23:00,07:23:00,2782,22,,,,5341.13,
16196050,07:24:03,07:24:03,2783,23,,,,5700.2,0
16196050,07:24:22,07:24:22,2784,24,,,,5835.33,0
16196050,07:24:56,07:24:56,2785,25,,,,6172.19,0
16196050,07:25:16,07:25:16,2786,26,,,,6308.17,0
16196050,07:25:46,07:25:46,5809,27,,,,6528.52,0
16196050,07:26:17,07:26:17,5810,28,,,,6758.66,0
16196050,07:26:53,07:26:53,5811,29,,,,6992.85,0
16196050,07:27:37,07:27:37,10639,30,,,,7399.53,0
16196050,07:28:19,07:28:19,9932,31,,,,7823.34,0
16196050,07:29:26,07:29:26,5815,32,,,,8468.55,0
16196050,07:32:15,07:32:15,5816,33,,,,9516.16,0
16196050,07:35:00,07:35:00,5817,34,,,,10935.3,
16196050,07:37:19,07:37:19,7954,35,,,,12083.42,0
16196050,07:38:00,07:38:00,5479,36,,,,12439.66,0
16196050,07:38:43,07:38:43,1118,37,,,,12847.81,0
16196050,07:39:31,07:39:31,1119,38,,,,13354.76,0
16196050,07:40:13,07:40:13,5506,39,,,,13720.7,0
16196050,07:40:27,07:40:27,5507,40,,,,13844.29,0
16196050,07:41:54,07:41:54,5508,41,,,,14755.38,0
16196050,07:53:03,07:53:03,9505,42,,,,21370.02,0
16196050,07:54:33,07:54:33,9507,43,,,,22395.87,0
16196050,07:55:02,07:55:02,9504,44,,,,22805.35,0
16196050,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16196050,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16196050,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16196050,08:07:00,08:07:00,9944,48,,1,,30422.47,
16196060,07:12:00,07:12:00,9677,1,,,1,0,
16196060,07:12:30,07:12:30,8870,2,,,,306.94,0
16196060,07:13:08,07:13:08,5088,3,,,,667,0
16196060,07:13:34,07:13:34,5089,4,,,,861.08,0
16196060,07:13:57,07:13:57,5090,5,,,,1000.49,0
16196060,07:14:32,07:14:32,5091,6,,,,1276.6,0
16196060,07:15:02,07:15:02,2911,7,,,,1498.74,0
16196060,07:15:24,07:15:24,2912,8,,,,1700.92,0
16196060,07:16:07,07:16:07,2769,9,,,,2046.67,0
16196060,07:16:35,07:16:35,2770,10,,,,2217.25,0
16196060,07:16:58,07:16:58,2771,11,,,,2387.62,0
16196060,07:17:27,07:17:27,2772,12,,,,2646.91,0
16196060,07:17:48,07:17:48,2773,13,,,,2883.8,0
16196060,07:18:08,07:18:08,2774,14,,,,3084.02,0
16196060,07:18:25,07:18:25,2775,15,,,,3246,0
16196060,07:19:06,07:19:06,2776,16,,,,3538.84,0
16196060,07:19:38,07:19:38,2777,17,,,,3826.04,0
16196060,07:20:19,07:20:19,2778,18,,,,4158.62,0
16196060,07:20:47,07:20:47,2779,19,,,,4459.5,0
16196060,07:21:10,07:21:10,2780,20,,,,4654.71,0
16196060,07:22:33,07:22:33,2781,21,,,,5090.2,0
16196060,07:23:00,07:23:00,2782,22,,,,5341.13,
16196060,07:24:03,07:24:03,2783,23,,,,5700.2,0
16196060,07:24:22,07:24:22,2784,24,,,,5835.33,0
16196060,07:24:56,07:24:56,2785,25,,,,6172.19,0
16196060,07:25:16,07:25:16,2786,26,,,,6308.17,0
16196060,07:25:46,07:25:46,5809,27,,,,6528.52,0
16196060,07:26:17,07:26:17,5810,28,,,,6758.66,0
16196060,07:26:53,07:26:53,5811,29,,,,6992.85,0
16196060,07:27:37,07:27:37,10639,30,,,,7399.53,0
16196060,07:28:19,07:28:19,9932,31,,,,7823.34,0
16196060,07:29:26,07:29:26,5815,32,,,,8468.55,0
16196060,07:32:15,07:32:15,5816,33,,,,9516.16,0
16196060,07:35:00,07:35:00,5817,34,,,,10935.3,
16196060,07:37:19,07:37:19,7954,35,,,,12083.42,0
16196060,07:38:00,07:38:00,5479,36,,,,12439.66,0
16196060,07:38:43,07:38:43,1118,37,,,,12847.81,0
16196060,07:39:31,07:39:31,1119,38,,,,13354.76,0
16196060,07:40:13,07:40:13,5506,39,,,,13720.7,0
16196060,07:40:27,07:40:27,5507,40,,,,13844.29,0
16196060,07:41:54,07:41:54,5508,41,,,,14755.38,0
16196060,07:53:03,07:53:03,9505,42,,,,21370.02,0
16196060,07:54:33,07:54:33,9507,43,,,,22395.87,0
16196060,07:55:02,07:55:02,9504,44,,,,22805.35,0
16196060,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16196060,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16196060,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16196060,08:07:00,08:07:00,9944,48,,1,,30422.47,
16196080,07:12:00,07:12:00,9677,1,,,1,0,
16196080,07:12:30,07:12:30,8870,2,,,,306.94,0
16196080,07:13:08,07:13:08,5088,3,,,,667,0
16196080,07:13:34,07:13:34,5089,4,,,,861.08,0
16196080,07:13:57,07:13:57,5090,5,,,,1000.49,0
16196080,07:14:32,07:14:32,5091,6,,,,1276.6,0
16196080,07:15:02,07:15:02,2911,7,,,,1498.74,0
16196080,07:15:24,07:15:24,2912,8,,,,1700.92,0
16196080,07:16:07,07:16:07,2769,9,,,,2046.67,0
16196080,07:16:35,07:16:35,2770,10,,,,2217.25,0
16196080,07:16:58,07:16:58,2771,11,,,,2387.62,0
16196080,07:17:27,07:17:27,2772,12,,,,2646.91,0
16196080,07:17:48,07:17:48,2773,13,,,,2883.8,0
16196080,07:18:08,07:18:08,2774,14,,,,3084.02,0
16196080,07:18:25,07:18:25,2775,15,,,,3246,0
16196080,07:19:06,07:19:06,2776,16,,,,3538.84,0
16196080,07:19:38,07:19:38,2777,17,,,,3826.04,0
16196080,07:20:19,07:20:19,2778,18,,,,4158.62,0
16196080,07:20:47,07:20:47,2779,19,,,,4459.5,0
16196080,07:21:10,07:21:10,2780,20,,,,4654.71,0
16196080,07:22:33,07:22:33,2781,21,,,,5090.2,0
16196080,07:23:00,07:23:00,2782,22,,,,5341.13,
16196080,07:24:03,07:24:03,2783,23,,,,5700.2,0
16196080,07:24:22,07:24:22,2784,24,,,,5835.33,0
16196080,07:24:56,07:24:56,2785,25,,,,6172.19,0
16196080,07:25:16,07:25:16,2786,26,,,,6308.17,0
16196080,07:25:46,07:25:46,5809,27,,,,6528.52,0
16196080,07:26:17,07:26:17,5810,28,,,,6758.66,0
16196080,07:26:53,07:26:53,5811,29,,,,6992.85,0
16196080,07:27:37,07:27:37,10639,30,,,,7399.53,0
16196080,07:28:19,07:28:19,9932,31,,,,7823.34,0
16196080,07:29:26,07:29:26,5815,32,,,,8468.55,0
16196080,07:32:15,07:32:15,5816,33,,,,9516.16,0
16196080,07:35:00,07:35:00,5817,34,,,,10935.3,
16196080,07:37:19,07:37:19,7954,35,,,,12083.42,0
16196080,07:38:00,07:38:00,5479,36,,,,12439.66,0
16196080,07:38:43,07:38:43,1118,37,,,,12847.81,0
16196080,07:39:31,07:39:31,1119,38,,,,13354.76,0
16196080,07:40:13,07:40:13,5506,39,,,,13720.7,0
16196080,07:40:27,07:40:27,5507,40,,,,13844.29,0
16196080,07:41:54,07:41:54,5508,41,,,,14755.38,0
16196080,07:53:03,07:53:03,9505,42,,,,21370.02,0
16196080,07:54:33,07:54:33,9507,43,,,,22395.87,0
16196080,07:55:02,07:55:02,9504,44,,,,22805.35,0
16196080,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16196080,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16196080,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16196080,08:07:00,08:07:00,9944,48,,1,,30422.47,
18037020,05:50:00,05:50:00,9677,1,,,1,0,
18037020,05:50:24,05:50:24,8870,2,,,,306.94,0
18037020,05:50:56,05:50:56,5088,3,,,,667,0
18037020,05:51:17,05:51:17,5089,4,,,,861.08,0
18037020,05:51:35,05:51:35,5090,5,,,,1000.49,0
18037020,05:52:04,05:52:04,5091,6,,,,1276.6,0
18037020,05:52:29,05:52:29,2911,7,,,,1498.74,0
18037020,05:52:47,05:52:47,2912,8,,,,1700.92,0
18037020,05:53:22,05:53:22,2769,9,,,,2046.67,0
18037020,05:53:45,05:53:45,2770,10,,,,2217.25,0
18037020,05:54:04,05:54:04,2771,11,,,,2387.62,0
18037020,05:54:28,05:54:28,2772,12,,,,2646.91,0
18037020,05:54:44,05:54:44,2773,13,,,,2883.8,0
18037020,05:55:01,05:55:01,2774,14,,,,3084.02,0
18037020,05:55:15,05:55:15,2775,15,,,,3246,0
18037020,05:55:49,05:55:49,2776,16,,,,3538.84,0
18037020,05:56:14,05:56:14,2777,17,,,,3826.04,0
18037020,05:56:48,05:56:48,2778,18,,,,4158.62,0
18037020,05:57:11,05:57:11,2779,19,,,,4459.5,0
18037020,05:57:30,05:57:30,2780,20,,,,4654.71,0
18037020,05:58:38,05:58:38,2781,21,,,,5090.2,0
18037020,05:59:00,05:59:00,2782,22,,,,5341.13,
18037020,05:59:53,05:59:53,2783,23,,,,5700.2,0
18037020,06:00:08,06:00:08,2784,24,,,,5835.33,0
18037020,06:00:36,06:00:36,2785,25,,,,6172.19,0
18037020,06:00:53,06:00:53,2786,26,,,,6308.17,0
18037020,06:01:19,06:01:19,5809,27,,,,6528.52,0
18037020,06:01:44,06:01:44,5810,28,,,,6758.66,0
18037020,06:02:14,06:02:14,5811,29,,,,6992.85,0
18037020,06:02:51,06:02:51,10639,30,,,,7399.53,0
18037020,06:03:26,06:03:26,9932,31,,,,7823.34,0
18037020,06:04:21,06:04:21,5815,32,,,,8468.55,0
18037020,06:06:43,06:06:43,5816,33,,,,9516.16,0
18037020,06:09:00,06:09:00,5817,34,,,,10935.3,
18037020,06:11:06,06:11:06,7954,35,,,,12083.42,0
18037020,06:11:43,06:11:43,5479,36,,,,12439.66,0
18037020,06:12:22,06:12:22,1118,37,,,,12847.81,0
18037020,06:13:05,06:13:05,1119,38,,,,13354.76,0
18037020,06:13:43,06:13:43,5506,39,,,,13720.7,0
18037020,06:13:56,06:13:56,5507,40,,,,13844.29,0
18037020,06:15:15,06:15:15,5508,41,,,,14755.38,0
18037020,06:25:22,06:25:22,9505,42,,,,21370.02,0
18037020,06:26:43,06:26:43,9507,43,,,,22395.87,0
18037020,06:27:09,06:27:09,9504,44,,,,22805.35,0
18037020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
18037020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
18037020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
18037020,06:38:00,06:38:00,9944,48,,1,,30422.47,
18037030,05:50:00,05:50:00,9677,1,,,1,0,
18037030,05:50:24,05:50:24,8870,2,,,,306.94,0
18037030,05:50:56,05:50:56,5088,3,,,,667,0
18037030,05:51:17,05:51:17,5089,4,,,,861.08,0
18037030,05:51:35,05:51:35,5090,5,,,,1000.49,0
18037030,05:52:04,05:52:04,5091,6,,,,1276.6,0
18037030,05:52:29,05:52:29,2911,7,,,,1498.74,0
18037030,05:52:47,05:52:47,2912,8,,,,1700.92,0
18037030,05:53:22,05:53:22,2769,9,,,,2046.67,0
18037030,05:53:45,05:53:45,2770,10,,,,2217.25,0
18037030,05:54:04,05:54:04,2771,11,,,,2387.62,0
18037030,05:54:28,05:54:28,2772,12,,,,2646.91,0
18037030,05:54:44,05:54:44,2773,13,,,,2883.8,0
18037030,05:55:01,05:55:01,2774,14,,,,3084.02,0
18037030,05:55:15,05:55:15,2775,15,,,,3246,0
18037030,05:55:49,05:55:49,2776,16,,,,3538.84,0
18037030,05:56:14,05:56:14,2777,17,,,,3826.04,0
18037030,05:56:48,05:56:48,2778,18,,,,4158.62,0
18037030,05:57:11,05:57:11,2779,19,,,,4459.5,0
18037030,05:57:30,05:57:30,2780,20,,,,4654.71,0
18037030,05:58:38,05:58:38,2781,21,,,,5090.2,0
18037030,05:59:00,05:59:00,2782,22,,,,5341.13,
18037030,05:59:53,05:59:53,2783,23,,,,5700.2,0
18037030,06:00:08,06:00:08,2784,24,,,,5835.33,0
18037030,06:00:36,06:00:36,2785,25,,,,6172.19,0
18037030,06:00:53,06:00:53,2786,26,,,,6308.17,0
18037030,06:01:19,06:01:19,5809,27,,,,6528.52,0
18037030,06:01:44,06:01:44,5810,28,,,,6758.66,0
18037030,06:02:14,06:02:14,5811,29,,,,6992.85,0
18037030,06:02:51,06:02:51,10639,30,,,,7399.53,0
18037030,06:03:26,06:03:26,9932,31,,,,7823.34,0
18037030,06:04:21,06:04:21,5815,32,,,,8468.55,0
18037030,06:06:43,06:06:43,5816,33,,,,9516.16,0
18037030,06:09:00,06:09:00,5817,34,,,,10935.3,
18037030,06:11:06,06:11:06,7954,35,,,,12083.42,0
18037030,06:11:43,06:11:43,5479,36,,,,12439.66,0
18037030,06:12:22,06:12:22,1118,37,,,,12847.81,0
18037030,06:13:05,06:13:05,1119,38,,,,13354.76,0
18037030,06:13:43,06:13:43,5506,39,,,,13720.7,0
18037030,06:13:56,06:13:56,5507,40,,,,13844.29,0
18037030,06:15:15,06:15:15,5508,41,,,,14755.38,0
18037030,06:25:22,06:25:22,9505,42,,,,21370.02,0
18037030,06:26:43,06:26:43,9507,43,,,,22395.87,0
18037030,06:27:09,06:27:09,9504,44,,,,22805.35,0
18037030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
18037030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
18037030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
18037030,06:38:00,06:38:00,9944,48,,1,,30422.47,
18037040,05:50:00,05:50:00,9677,1,,,1,0,
18037040,05:50:24,05:50:24,8870,2,,,,306.94,0
18037040,05:50:56,05:50:56,5088,3,,,,667,0
18037040,05:51:17,05:51:17,5089,4,,,,861.08,0
18037040,05:51:35,05:51:35,5090,5,,,,1000.49,0
18037040,05:52:04,05:52:04,5091,6,,,,1276.6,0
18037040,05:52:29,05:52:29,2911,7,,,,1498.74,0
18037040,05:52:47,05:52:47,2912,8,,,,1700.92,0
18037040,05:53:22,05:53:22,2769,9,,,,2046.67,0
18037040,05:53:45,05:53:45,2770,10,,,,2217.25,0
18037040,05:54:04,05:54:04,2771,11,,,,2387.62,0
18037040,05:54:28,05:54:28,2772,12,,,,2646.91,0
18037040,05:54:44,05:54:44,2773,13,,,,2883.8,0
18037040,05:55:01,05:55:01,2774,14,,,,3084.02,0
18037040,05:55:15,05:55:15,2775,15,,,,3246,0
18037040,05:55:49,05:55:49,2776,16,,,,3538.84,0
18037040,05:56:14,05:56:14,2777,17,,,,3826.04,0
18037040,05:56:48,05:56:48,2778,18,,,,4158.62,0
18037040,05:57:11,05:57:11,2779,19,,,,4459.5,0
18037040,05:57:30,05:57:30,2780,20,,,,4654.71,0
18037040,05:58:38,05:58:38,2781,21,,,,5090.2,0
18037040,05:59:00,05:59:00,2782,22,,,,5341.13,
18037040,05:59:53,05:59:53,2783,23,,,,5700.2,0
18037040,06:00:08,06:00:08,2784,24,,,,5835.33,0
18037040,06:00:36,06:00:36,2785,25,,,,6172.19,0
18037040,06:00:53,06:00:53,2786,26,,,,6308.17,0
18037040,06:01:19,06:01:19,5809,27,,,,6528.52,0
18037040,06:01:44,06:01:44,5810,28,,,,6758.66,0
18037040,06:02:14,06:02:14,5811,29,,,,6992.85,0
18037040,06:02:51,06:02:51,10639,30,,,,7399.53,0
18037040,06:03:26,06:03:26,9932,31,,,,7823.34,0
18037040,06:04:21,06:04:21,5815,32,,,,8468.55,0
18037040,06:06:43,06:06:43,5816,33,,,,9516.16,0
18037040,06:09:00,06:09:00,5817,34,,,,10935.3,
18037040,06:11:06,06:11:06,7954,35,,,,12083.42,0
18037040,06:11:43,06:11:43,5479,36,,,,12439.66,0
18037040,06:12:22,06:12:22,1118,37,,,,12847.81,0
18037040,06:13:05,06:13:05,1119,38,,,,13354.76,0
18037040,06:13:43,06:13:43,5506,39,,,,13720.7,0
18037040,06:13:56,06:13:56,5507,40,,,,13844.29,0
18037040,06:15:15,06:15:15,5508,41,,,,14755.38,0
18037040,06:25:22,06:25:22,9505,42,,,,21370.02,0
18037040,06:26:43,06:26:43,9507,43,,,,22395.87,0
18037040,06:27:09,06:27:09,9504,44,,,,22805.35,0
18037040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
18037040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
18037040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
18037040,06:38:00,06:38:00,9944,48,,1,,30422.47,
18037050,05:50:00,05:50:00,9677,1,,,1,0,
18037050,05:50:24,05:50:24,8870,2,,,,306.94,0
18037050,05:50:56,05:50:56,5088,3,,,,667,0
18037050,05:51:17,05:51:17,5089,4,,,,861.08,0
18037050,05:51:35,05:51:35,5090,5,,,,1000.49,0
18037050,05:52:04,05:52:04,5091,6,,,,1276.6,0
18037050,05:52:29,05:52:29,2911,7,,,,1498.74,0
18037050,05:52:47,05:52:47,2912,8,,,,1700.92,0
18037050,05:53:22,05:53:22,2769,9,,,,2046.67,0
18037050,05:53:45,05:53:45,2770,10,,,,2217.25,0
18037050,05:54:04,05:54:04,2771,11,,,,2387.62,0
18037050,05:54:28,05:54:28,2772,12,,,,2646.91,0
18037050,05:54:44,05:54:44,2773,13,,,,2883.8,0
18037050,05:55:01,05:55:01,2774,14,,,,3084.02,0
18037050,05:55:15,05:55:15,2775,15,,,,3246,0
18037050,05:55:49,05:55:49,2776,16,,,,3538.84,0
18037050,05:56:14,05:56:14,2777,17,,,,3826.04,0
18037050,05:56:48,05:56:48,2778,18,,,,4158.62,0
18037050,05:57:11,05:57:11,2779,19,,,,4459.5,0
18037050,05:57:30,05:57:30,2780,20,,,,4654.71,0
18037050,05:58:38,05:58:38,2781,21,,,,5090.2,0
18037050,05:59:00,05:59:00,2782,22,,,,5341.13,
18037050,05:59:53,05:59:53,2783,23,,,,5700.2,0
18037050,06:00:08,06:00:08,2784,24,,,,5835.33,0
18037050,06:00:36,06:00:36,2785,25,,,,6172.19,0
18037050,06:00:53,06:00:53,2786,26,,,,6308.17,0
18037050,06:01:19,06:01:19,5809,27,,,,6528.52,0
18037050,06:01:44,06:01:44,5810,28,,,,6758.66,0
18037050,06:02:14,06:02:14,5811,29,,,,6992.85,0
18037050,06:02:51,06:02:51,10639,30,,,,7399.53,0
18037050,06:03:26,06:03:26,9932,31,,,,7823.34,0
18037050,06:04:21,06:04:21,5815,32,,,,8468.55,0
18037050,06:06:43,06:06:43,5816,33,,,,9516.16,0
18037050,06:09:00,06:09:00,5817,34,,,,10935.3,
18037050,06:11:06,06:11:06,7954,35,,,,12083.42,0
18037050,06:11:43,06:11:43,5479,36,,,,12439.66,0
18037050,06:12:22,06:12:22,1118,37,,,,12847.81,0
18037050,06:13:05,06:13:05,1119,38,,,,13354.76,0
18037050,06:13:43,06:13:43,5506,39,,,,13720.7,0
18037050,06:13:56,06:13:56,5507,40,,,,13844.29,0
18037050,06:15:15,06:15:15,5508,41,,,,14755.38,0
18037050,06:25:22,06:25:22,9505,42,,,,21370.02,0
18037050,06:26:43,06:26:43,9507,43,,,,22395.87,0
18037050,06:27:09,06:27:09,9504,44,,,,22805.35,0
18037050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
18037050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
18037050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
18037050,06:38:00,06:38:00,9944,48,,1,,30422.47,
18037060,05:50:00,05:50:00,9677,1,,,1,0,
18037060,05:50:24,05:50:24,8870,2,,,,306.94,0
18037060,05:50:56,05:50:56,5088,3,,,,667,0
18037060,05:51:17,05:51:17,5089,4,,,,861.08,0
18037060,05:51:35,05:51:35,5090,5,,,,1000.49,0
18037060,05:52:04,05:52:04,5091,6,,,,1276.6,0
18037060,05:52:29,05:52:29,2911,7,,,,1498.74,0
18037060,05:52:47,05:52:47,2912,8,,,,1700.92,0
18037060,05:53:22,05:53:22,2769,9,,,,2046.67,0
18037060,05:53:45,05:53:45,2770,10,,,,2217.25,0
18037060,05:54:04,05:54:04,2771,11,,,,2387.62,0
18037060,05:54:28,05:54:28,2772,12,,,,2646.91,0
18037060,05:54:44,05:54:44,2773,13,,,,2883.8,0
18037060,05:55:01,05:55:01,2774,14,,,,3084.02,0
18037060,05:55:15,05:55:15,2775,15,,,,3246,0
18037060,05:55:49,05:55:49,2776,16,,,,3538.84,0
18037060,05:56:14,05:56:14,2777,17,,,,3826.04,0
18037060,05:56:48,05:56:48,2778,18,,,,4158.62,0
18037060,05:57:11,05:57:11,2779,19,,,,4459.5,0
18037060,05:57:30,05:57:30,2780,20,,,,4654.71,0
18037060,05:58:38,05:58:38,2781,21,,,,5090.2,0
18037060,05:59:00,05:59:00,2782,22,,,,5341.13,
18037060,05:59:53,05:59:53,2783,23,,,,5700.2,0
18037060,06:00:08,06:00:08,2784,24,,,,5835.33,0
18037060,06:00:36,06:00:36,2785,25,,,,6172.19,0
18037060,06:00:53,06:00:53,2786,26,,,,6308.17,0
18037060,06:01:19,06:01:19,5809,27,,,,6528.52,0
18037060,06:01:44,06:01:44,5810,28,,,,6758.66,0
18037060,06:02:14,06:02:14,5811,29,,,,6992.85,0
18037060,06:02:51,06:02:51,10639,30,,,,7399.53,0
18037060,06:03:26,06:03:26,9932,31,,,,7823.34,0
18037060,06:04:21,06:04:21,5815,32,,,,8468.55,0
18037060,06:06:43,06:06:43,5816,33,,,,9516.16,0
18037060,06:09:00,06:09:00,5817,34,,,,10935.3,
18037060,06:11:06,06:11:06,7954,35,,,,12083.42,0
18037060,06:11:43,06:11:43,5479,36,,,,12439.66,0
18037060,06:12:22,06:12:22,1118,37,,,,12847.81,0
18037060,06:13:05,06:13:05,1119,38,,,,13354.76,0
18037060,06:13:43,06:13:43,5506,39,,,,13720.7,0
18037060,06:13:56,06:13:56,5507,40,,,,13844.29,0
18037060,06:15:15,06:15:15,5508,41,,,,14755.38,0
18037060,06:25:22,06:25:22,9505,42,,,,21370.02,0
18037060,06:26:43,06:26:43,9507,43,,,,22395.87,0
18037060,06:27:09,06:27:09,9504,44,,,,22805.35,0
18037060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
18037060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
18037060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
18037060,06:38:00,06:38:00,9944,48,,1,,30422.47,
18037080,05:50:00,05:50:00,9677,1,,,1,0,
18037080,05:50:24,05:50:24,8870,2,,,,306.94,0
18037080,05:50:56,05:50:56,5088,3,,,,667,0
18037080,05:51:17,05:51:17,5089,4,,,,861.08,0
18037080,05:51:35,05:51:35,5090,5,,,,1000.49,0
18037080,05:52:04,05:52:04,5091,6,,,,1276.6,0
18037080,05:52:29,05:52:29,2911,7,,,,1498.74,0
18037080,05:52:47,05:52:47,2912,8,,,,1700.92,0
18037080,05:53:22,05:53:22,2769,9,,,,2046.67,0
18037080,05:53:45,05:53:45,2770,10,,,,2217.25,0
18037080,05:54:04,05:54:04,2771,11,,,,2387.62,0
18037080,05:54:28,05:54:28,2772,12,,,,2646.91,0
18037080,05:54:44,05:54:44,2773,13,,,,2883.8,0
18037080,05:55:01,05:55:01,2774,14,,,,3084.02,0
18037080,05:55:15,05:55:15,2775,15,,,,3246,0
18037080,05:55:49,05:55:49,2776,16,,,,3538.84,0
18037080,05:56:14,05:56:14,2777,17,,,,3826.04,0
18037080,05:56:48,05:56:48,2778,18,,,,4158.62,0
18037080,05:57:11,05:57:11,2779,19,,,,4459.5,0
18037080,05:57:30,05:57:30,2780,20,,,,4654.71,0
18037080,05:58:38,05:58:38,2781,21,,,,5090.2,0
18037080,05:59:00,05:59:00,2782,22,,,,5341.13,
18037080,05:59:53,05:59:53,2783,23,,,,5700.2,0
18037080,06:00:08,06:00:08,2784,24,,,,5835.33,0
18037080,06:00:36,06:00:36,2785,25,,,,6172.19,0
18037080,06:00:53,06:00:53,2786,26,,,,6308.17,0
18037080,06:01:19,06:01:19,5809,27,,,,6528.52,0
18037080,06:01:44,06:01:44,5810,28,,,,6758.66,0
18037080,06:02:14,06:02:14,5811,29,,,,6992.85,0
18037080,06:02:51,06:02:51,10639,30,,,,7399.53,0
18037080,06:03:26,06:03:26,9932,31,,,,7823.34,0
18037080,06:04:21,06:04:21,5815,32,,,,8468.55,0
18037080,06:06:43,06:06:43,5816,33,,,,9516.16,0
18037080,06:09:00,06:09:00,5817,34,,,,10935.3,
18037080,06:11:06,06:11:06,7954,35,,,,12083.42,0
18037080,06:11:43,06:11:43,5479,36,,,,12439.66,0
18037080,06:12:22,06:12:22,1118,37,,,,12847.81,0
18037080,06:13:05,06:13:05,1119,38,,,,13354.76,0
18037080,06:13:43,06:13:43,5506,39,,,,13720.7,0
18037080,06:13:56,06:13:56,5507,40,,,,13844.29,0
18037080,06:15:15,06:15:15,5508,41,,,,14755.38,0
18037080,06:25:22,06:25:22,9505,42,,,,21370.02,0
18037080,06:26:43,06:26:43,9507,43,,,,22395.87,0
18037080,06:27:09,06:27:09,9504,44,,,,22805.35,0
18037080,06:29:19,06:29:19,4042,45,,1,,24290.06,0
18037080,06:34:08,06:34:08,4043,46,,1,,28069.32,0
18037080,06:35:05,06:35:05,10377,47,,1,,28744.96,0
18037080,06:38:00,06:38:00,9944,48,,1,,30422.47,
2762020,08:17:00,08:17:00,9677,1,,,1,0,
2762020,08:17:27,08:17:27,8870,2,,,,306.94,0
2762020,08:18:02,08:18:02,5088,3,,,,667,0
2762020,08:18:25,08:18:25,5089,4,,,,861.08,0
2762020,08:18:46,08:18:46,5090,5,,,,1000.49,0
2762020,08:19:18,08:19:18,5091,6,,,,1276.6,0
2762020,08:19:45,08:19:45,2911,7,,,,1498.74,0
2762020,08:20:05,08:20:05,2912,8,,,,1700.92,0
2762020,08:20:45,08:20:45,2769,9,,,,2046.67,0
2762020,08:21:10,08:21:10,2770,10,,,,2217.25,0
2762020,08:21:31,08:21:31,2771,11,,,,2387.62,0
2762020,08:21:57,08:21:57,2772,12,,,,2646.91,0
2762020,08:22:16,08:22:16,2773,13,,,,2883.8,0
2762020,08:22:35,08:22:35,2774,14,,,,3084.02,0
2762020,08:22:50,08:22:50,2775,15,,,,3246,0
2762020,08:23:27,08:23:27,2776,16,,,,3538.84,0
2762020,08:23:56,08:23:56,2777,17,,,,3826.04,0
2762020,08:24:33,08:24:33,2778,18,,,,4158.62,0
2762020,08:24:59,08:24:59,2779,19,,,,4459.5,0
2762020,08:25:20,08:25:20,2780,20,,,,4654.71,0
2762020,08:26:35,08:26:35,2781,21,,,,5090.2,0
2762020,08:27:00,08:27:00,2782,22,,,,5341.13,
2762020,08:27:53,08:27:53,2783,23,,,,5700.2,0
2762020,08:28:08,08:28:08,2784,24,,,,5835.33,0
2762020,08:28:36,08:28:36,2785,25,,,,6172.19,0
2762020,08:28:53,08:28:53,2786,26,,,,6308.17,0
2762020,08:29:19,08:29:19,5809,27,,,,6528.52,0
2762020,08:29:44,08:29:44,5810,28,,,,6758.66,0
2762020,08:30:14,08:30:14,5811,29,,,,6992.85,0
2762020,08:30:51,08:30:51,10639,30,,,,7399.53,0
2762020,08:31:26,08:31:26,9932,31,,,,7823.34,0
2762020,08:32:21,08:32:21,5815,32,,,,8468.55,0
2762020,08:34:43,08:34:43,5816,33,,,,9516.16,0
2762020,08:37:00,08:37:00,5817,34,,,,10935.3,
2762020,08:39:23,08:39:23,7954,35,,,,12083.42,0
2762020,08:40:05,08:40:05,5479,36,,,,12439.66,0
2762020,08:40:50,08:40:50,1118,37,,,,12847.81,0
2762020,08:41:39,08:41:39,1119,38,,,,13354.76,0
2762020,08:42:22,08:42:22,5506,39,,,,13720.7,0
2762020,08:42:37,08:42:37,5507,40,,,,13844.29,0
2762020,08:44:07,08:44:07,5508,41,,,,14755.38,0
2762020,08:55:37,08:55:37,9505,42,,,,21370.02,0
2762020,08:57:10,08:57:10,9507,43,,,,22395.87,0
2762020,08:57:40,08:57:40,9504,44,,,,22805.35,0
2762020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2762020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2762020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2762020,09:10:00,09:10:00,9944,48,,1,,30422.47,
2762030,08:17:00,08:17:00,9677,1,,,1,0,
2762030,08:17:27,08:17:27,8870,2,,,,306.94,0
2762030,08:18:02,08:18:02,5088,3,,,,667,0
2762030,08:18:25,08:18:25,5089,4,,,,861.08,0
2762030,08:18:46,08:18:46,5090,5,,,,1000.49,0
2762030,08:19:18,08:19:18,5091,6,,,,1276.6,0
2762030,08:19:45,08:19:45,2911,7,,,,1498.74,0
2762030,08:20:05,08:20:05,2912,8,,,,1700.92,0
2762030,08:20:45,08:20:45,2769,9,,,,2046.67,0
2762030,08:21:10,08:21:10,2770,10,,,,2217.25,0
2762030,08:21:31,08:21:31,2771,11,,,,2387.62,0
2762030,08:21:57,08:21:57,2772,12,,,,2646.91,0
2762030,08:22:16,08:22:16,2773,13,,,,2883.8,0
2762030,08:22:35,08:22:35,2774,14,,,,3084.02,0
2762030,08:22:50,08:22:50,2775,15,,,,3246,0
2762030,08:23:27,08:23:27,2776,16,,,,3538.84,0
2762030,08:23:56,08:23:56,2777,17,,,,3826.04,0
2762030,08:24:33,08:24:33,2778,18,,,,4158.62,0
2762030,08:24:59,08:24:59,2779,19,,,,4459.5,0
2762030,08:25:20,08:25:20,2780,20,,,,4654.71,0
2762030,08:26:35,08:26:35,2781,21,,,,5090.2,0
2762030,08:27:00,08:27:00,2782,22,,,,5341.13,
2762030,08:27:53,08:27:53,2783,23,,,,5700.2,0
2762030,08:28:08,08:28:08,2784,24,,,,5835.33,0
2762030,08:28:36,08:28:36,2785,25,,,,6172.19,0
2762030,08:28:53,08:28:53,2786,26,,,,6308.17,0
2762030,08:29:19,08:29:19,5809,27,,,,6528.52,0
2762030,08:29:44,08:29:44,5810,28,,,,6758.66,0
2762030,08:30:14,08:30:14,5811,29,,,,6992.85,0
2762030,08:30:51,08:30:51,10639,30,,,,7399.53,0
2762030,08:31:26,08:31:26,9932,31,,,,7823.34,0
2762030,08:32:21,08:32:21,5815,32,,,,8468.55,0
2762030,08:34:43,08:34:43,5816,33,,,,9516.16,0
2762030,08:37:00,08:37:00,5817,34,,,,10935.3,
2762030,08:39:23,08:39:23,7954,35,,,,12083.42,0
2762030,08:40:05,08:40:05,5479,36,,,,12439.66,0
2762030,08:40:50,08:40:50,1118,37,,,,12847.81,0
2762030,08:41:39,08:41:39,1119,38,,,,13354.76,0
2762030,08:42:22,08:42:22,5506,39,,,,13720.7,0
2762030,08:42:37,08:42:37,5507,40,,,,13844.29,0
2762030,08:44:07,08:44:07,5508,41,,,,14755.38,0
2762030,08:55:37,08:55:37,9505,42,,,,21370.02,0
2762030,08:57:10,08:57:10,9507,43,,,,22395.87,0
2762030,08:57:40,08:57:40,9504,44,,,,22805.35,0
2762030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2762030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2762030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2762030,09:10:00,09:10:00,9944,48,,1,,30422.47,
2762040,08:17:00,08:17:00,9677,1,,,1,0,
2762040,08:17:27,08:17:27,8870,2,,,,306.94,0
2762040,08:18:02,08:18:02,5088,3,,,,667,0
2762040,08:18:25,08:18:25,5089,4,,,,861.08,0
2762040,08:18:46,08:18:46,5090,5,,,,1000.49,0
2762040,08:19:18,08:19:18,5091,6,,,,1276.6,0
2762040,08:19:45,08:19:45,2911,7,,,,1498.74,0
2762040,08:20:05,08:20:05,2912,8,,,,1700.92,0
2762040,08:20:45,08:20:45,2769,9,,,,2046.67,0
2762040,08:21:10,08:21:10,2770,10,,,,2217.25,0
2762040,08:21:31,08:21:31,2771,11,,,,2387.62,0
2762040,08:21:57,08:21:57,2772,12,,,,2646.91,0
2762040,08:22:16,08:22:16,2773,13,,,,2883.8,0
2762040,08:22:35,08:22:35,2774,14,,,,3084.02,0
2762040,08:22:50,08:22:50,2775,15,,,,3246,0
2762040,08:23:27,08:23:27,2776,16,,,,3538.84,0
2762040,08:23:56,08:23:56,2777,17,,,,3826.04,0
2762040,08:24:33,08:24:33,2778,18,,,,4158.62,0
2762040,08:24:59,08:24:59,2779,19,,,,4459.5,0
2762040,08:25:20,08:25:20,2780,20,,,,4654.71,0
2762040,08:26:35,08:26:35,2781,21,,,,5090.2,0
2762040,08:27:00,08:27:00,2782,22,,,,5341.13,
2762040,08:27:53,08:27:53,2783,23,,,,5700.2,0
2762040,08:28:08,08:28:08,2784,24,,,,5835.33,0
2762040,08:28:36,08:28:36,2785,25,,,,6172.19,0
2762040,08:28:53,08:28:53,2786,26,,,,6308.17,0
2762040,08:29:19,08:29:19,5809,27,,,,6528.52,0
2762040,08:29:44,08:29:44,5810,28,,,,6758.66,0
2762040,08:30:14,08:30:14,5811,29,,,,6992.85,0
2762040,08:30:51,08:30:51,10639,30,,,,7399.53,0
2762040,08:31:26,08:31:26,9932,31,,,,7823.34,0
2762040,08:32:21,08:32:21,5815,32,,,,8468.55,0
2762040,08:34:43,08:34:43,5816,33,,,,9516.16,0
2762040,08:37:00,08:37:00,5817,34,,,,10935.3,
2762040,08:39:23,08:39:23,7954,35,,,,12083.42,0
2762040,08:40:05,08:40:05,5479,36,,,,12439.66,0
2762040,08:40:50,08:40:50,1118,37,,,,12847.81,0
2762040,08:41:39,08:41:39,1119,38,,,,13354.76,0
2762040,08:42:22,08:42:22,5506,39,,,,13720.7,0
2762040,08:42:37,08:42:37,5507,40,,,,13844.29,0
2762040,08:44:07,08:44:07,5508,41,,,,14755.38,0
2762040,08:55:37,08:55:37,9505,42,,,,21370.02,0
2762040,08:57:10,08:57:10,9507,43,,,,22395.87,0
2762040,08:57:40,08:57:40,9504,44,,,,22805.35,0
2762040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2762040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2762040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2762040,09:10:00,09:10:00,9944,48,,1,,30422.47,
2762050,08:17:00,08:17:00,9677,1,,,1,0,
2762050,08:17:27,08:17:27,8870,2,,,,306.94,0
2762050,08:18:02,08:18:02,5088,3,,,,667,0
2762050,08:18:25,08:18:25,5089,4,,,,861.08,0
2762050,08:18:46,08:18:46,5090,5,,,,1000.49,0
2762050,08:19:18,08:19:18,5091,6,,,,1276.6,0
2762050,08:19:45,08:19:45,2911,7,,,,1498.74,0
2762050,08:20:05,08:20:05,2912,8,,,,1700.92,0
2762050,08:20:45,08:20:45,2769,9,,,,2046.67,0
2762050,08:21:10,08:21:10,2770,10,,,,2217.25,0
2762050,08:21:31,08:21:31,2771,11,,,,2387.62,0
2762050,08:21:57,08:21:57,2772,12,,,,2646.91,0
2762050,08:22:16,08:22:16,2773,13,,,,2883.8,0
2762050,08:22:35,08:22:35,2774,14,,,,3084.02,0
2762050,08:22:50,08:22:50,2775,15,,,,3246,0
2762050,08:23:27,08:23:27,2776,16,,,,3538.84,0
2762050,08:23:56,08:23:56,2777,17,,,,3826.04,0
2762050,08:24:33,08:24:33,2778,18,,,,4158.62,0
2762050,08:24:59,08:24:59,2779,19,,,,4459.5,0
2762050,08:25:20,08:25:20,2780,20,,,,4654.71,0
2762050,08:26:35,08:26:35,2781,21,,,,5090.2,0
2762050,08:27:00,08:27:00,2782,22,,,,5341.13,
2762050,08:27:53,08:27:53,2783,23,,,,5700.2,0
2762050,08:28:08,08:28:08,2784,24,,,,5835.33,0
2762050,08:28:36,08:28:36,2785,25,,,,6172.19,0
2762050,08:28:53,08:28:53,2786,26,,,,6308.17,0
2762050,08:29:19,08:29:19,5809,27,,,,6528.52,0
2762050,08:29:44,08:29:44,5810,28,,,,6758.66,0
2762050,08:30:14,08:30:14,5811,29,,,,6992.85,0
2762050,08:30:51,08:30:51,10639,30,,,,7399.53,0
2762050,08:31:26,08:31:26,9932,31,,,,7823.34,0
2762050,08:32:21,08:32:21,5815,32,,,,8468.55,0
2762050,08:34:43,08:34:43,5816,33,,,,9516.16,0
2762050,08:37:00,08:37:00,5817,34,,,,10935.3,
2762050,08:39:23,08:39:23,7954,35,,,,12083.42,0
2762050,08:40:05,08:40:05,5479,36,,,,12439.66,0
2762050,08:40:50,08:40:50,1118,37,,,,12847.81,0
2762050,08:41:39,08:41:39,1119,38,,,,13354.76,0
2762050,08:42:22,08:42:22,5506,39,,,,13720.7,0
2762050,08:42:37,08:42:37,5507,40,,,,13844.29,0
2762050,08:44:07,08:44:07,5508,41,,,,14755.38,0
2762050,08:55:37,08:55:37,9505,42,,,,21370.02,0
2762050,08:57:10,08:57:10,9507,43,,,,22395.87,0
2762050,08:57:40,08:57:40,9504,44,,,,22805.35,0
2762050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2762050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2762050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2762050,09:10:00,09:10:00,9944,48,,1,,30422.47,
2762060,08:17:00,08:17:00,9677,1,,,1,0,
2762060,08:17:27,08:17:27,8870,2,,,,306.94,0
2762060,08:18:02,08:18:02,5088,3,,,,667,0
2762060,08:18:25,08:18:25,5089,4,,,,861.08,0
2762060,08:18:46,08:18:46,5090,5,,,,1000.49,0
2762060,08:19:18,08:19:18,5091,6,,,,1276.6,0
2762060,08:19:45,08:19:45,2911,7,,,,1498.74,0
2762060,08:20:05,08:20:05,2912,8,,,,1700.92,0
2762060,08:20:45,08:20:45,2769,9,,,,2046.67,0
2762060,08:21:10,08:21:10,2770,10,,,,2217.25,0
2762060,08:21:31,08:21:31,2771,11,,,,2387.62,0
2762060,08:21:57,08:21:57,2772,12,,,,2646.91,0
2762060,08:22:16,08:22:16,2773,13,,,,2883.8,0
2762060,08:22:35,08:22:35,2774,14,,,,3084.02,0
2762060,08:22:50,08:22:50,2775,15,,,,3246,0
2762060,08:23:27,08:23:27,2776,16,,,,3538.84,0
2762060,08:23:56,08:23:56,2777,17,,,,3826.04,0
2762060,08:24:33,08:24:33,2778,18,,,,4158.62,0
2762060,08:24:59,08:24:59,2779,19,,,,4459.5,0
2762060,08:25:20,08:25:20,2780,20,,,,4654.71,0
2762060,08:26:35,08:26:35,2781,21,,,,5090.2,0
2762060,08:27:00,08:27:00,2782,22,,,,5341.13,
2762060,08:27:53,08:27:53,2783,23,,,,5700.2,0
2762060,08:28:08,08:28:08,2784,24,,,,5835.33,0
2762060,08:28:36,08:28:36,2785,25,,,,6172.19,0
2762060,08:28:53,08:28:53,2786,26,,,,6308.17,0
2762060,08:29:19,08:29:19,5809,27,,,,6528.52,0
2762060,08:29:44,08:29:44,5810,28,,,,6758.66,0
2762060,08:30:14,08:30:14,5811,29,,,,6992.85,0
2762060,08:30:51,08:30:51,10639,30,,,,7399.53,0
2762060,08:31:26,08:31:26,9932,31,,,,7823.34,0
2762060,08:32:21,08:32:21,5815,32,,,,8468.55,0
2762060,08:34:43,08:34:43,5816,33,,,,9516.16,0
2762060,08:37:00,08:37:00,5817,34,,,,10935.3,
2762060,08:39:23,08:39:23,7954,35,,,,12083.42,0
2762060,08:40:05,08:40:05,5479,36,,,,12439.66,0
2762060,08:40:50,08:40:50,1118,37,,,,12847.81,0
2762060,08:41:39,08:41:39,1119,38,,,,13354.76,0
2762060,08:42:22,08:42:22,5506,39,,,,13720.7,0
2762060,08:42:37,08:42:37,5507,40,,,,13844.29,0
2762060,08:44:07,08:44:07,5508,41,,,,14755.38,0
2762060,08:55:37,08:55:37,9505,42,,,,21370.02,0
2762060,08:57:10,08:57:10,9507,43,,,,22395.87,0
2762060,08:57:40,08:57:40,9504,44,,,,22805.35,0
2762060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2762060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2762060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2762060,09:10:00,09:10:00,9944,48,,1,,30422.47,
2762080,08:17:00,08:17:00,9677,1,,,1,0,
2762080,08:17:27,08:17:27,8870,2,,,,306.94,0
2762080,08:18:02,08:18:02,5088,3,,,,667,0
2762080,08:18:25,08:18:25,5089,4,,,,861.08,0
2762080,08:18:46,08:18:46,5090,5,,,,1000.49,0
2762080,08:19:18,08:19:18,5091,6,,,,1276.6,0
2762080,08:19:45,08:19:45,2911,7,,,,1498.74,0
2762080,08:20:05,08:20:05,2912,8,,,,1700.92,0
2762080,08:20:45,08:20:45,2769,9,,,,2046.67,0
2762080,08:21:10,08:21:10,2770,10,,,,2217.25,0
2762080,08:21:31,08:21:31,2771,11,,,,2387.62,0
2762080,08:21:57,08:21:57,2772,12,,,,2646.91,0
2762080,08:22:16,08:22:16,2773,13,,,,2883.8,0
2762080,08:22:35,08:22:35,2774,14,,,,3084.02,0
2762080,08:22:50,08:22:50,2775,15,,,,3246,0
2762080,08:23:27,08:23:27,2776,16,,,,3538.84,0
2762080,08:23:56,08:23:56,2777,17,,,,3826.04,0
2762080,08:24:33,08:24:33,2778,18,,,,4158.62,0
2762080,08:24:59,08:24:59,2779,19,,,,4459.5,0
2762080,08:25:20,08:25:20,2780,20,,,,4654.71,0
2762080,08:26:35,08:26:35,2781,21,,,,5090.2,0
2762080,08:27:00,08:27:00,2782,22,,,,5341.13,
2762080,08:27:53,08:27:53,2783,23,,,,5700.2,0
2762080,08:28:08,08:28:08,2784,24,,,,5835.33,0
2762080,08:28:36,08:28:36,2785,25,,,,6172.19,0
2762080,08:28:53,08:28:53,2786,26,,,,6308.17,0
2762080,08:29:19,08:29:19,5809,27,,,,6528.52,0
2762080,08:29:44,08:29:44,5810,28,,,,6758.66,0
2762080,08:30:14,08:30:14,5811,29,,,,6992.85,0
2762080,08:30:51,08:30:51,10639,30,,,,7399.53,0
2762080,08:31:26,08:31:26,9932,31,,,,7823.34,0
2762080,08:32:21,08:32:21,5815,32,,,,8468.55,0
2762080,08:34:43,08:34:43,5816,33,,,,9516.16,0
2762080,08:37:00,08:37:00,5817,34,,,,10935.3,
2762080,08:39:23,08:39:23,7954,35,,,,12083.42,0
2762080,08:40:05,08:40:05,5479,36,,,,12439.66,0
2762080,08:40:50,08:40:50,1118,37,,,,12847.81,0
2762080,08:41:39,08:41:39,1119,38,,,,13354.76,0
2762080,08:42:22,08:42:22,5506,39,,,,13720.7,0
2762080,08:42:37,08:42:37,5507,40,,,,13844.29,0
2762080,08:44:07,08:44:07,5508,41,,,,14755.38,0
2762080,08:55:37,08:55:37,9505,42,,,,21370.02,0
2762080,08:57:10,08:57:10,9507,43,,,,22395.87,0
2762080,08:57:40,08:57:40,9504,44,,,,22805.35,0
2762080,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2762080,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2762080,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2762080,09:10:00,09:10:00,9944,48,,1,,30422.47,
8605020,06:42:00,06:42:00,9677,1,,,1,0,
8605020,06:42:30,06:42:30,8870,2,,,,306.94,0
8605020,06:43:08,06:43:08,5088,3,,,,667,0
8605020,06:43:34,06:43:34,5089,4,,,,861.08,0
8605020,06:43:57,06:43:57,5090,5,,,,1000.49,0
8605020,06:44:32,06:44:32,5091,6,,,,1276.6,0
8605020,06:45:02,06:45:02,2911,7,,,,1498.74,0
8605020,06:45:24,06:45:24,2912,8,,,,1700.92,0
8605020,06:46:07,06:46:07,2769,9,,,,2046.67,0
8605020,06:46:35,06:46:35,2770,10,,,,2217.25,0
8605020,06:46:58,06:46:58,2771,11,,,,2387.62,0
8605020,06:47:27,06:47:27,2772,12,,,,2646.91,0
8605020,06:47:48,06:47:48,2773,13,,,,2883.8,0
8605020,06:48:08,06:48:08,2774,14,,,,3084.02,0
8605020,06:48:25,06:48:25,2775,15,,,,3246,0
8605020,06:49:06,06:49:06,2776,16,,,,3538.84,0
8605020,06:49:38,06:49:38,2777,17,,,,3826.04,0
8605020,06:50:19,06:50:19,2778,18,,,,4158.62,0
8605020,06:50:47,06:50:47,2779,19,,,,4459.5,0
8605020,06:51:10,06:51:10,2780,20,,,,4654.71,0
8605020,06:52:33,06:52:33,2781,21,,,,5090.2,0
8605020,06:53:00,06:53:00,2782,22,,,,5341.13,
8605020,06:54:03,06:54:03,2783,23,,,,5700.2,0
8605020,06:54:22,06:54:22,2784,24,,,,5835.33,0
8605020,06:54:56,06:54:56,2785,25,,,,6172.19,0
8605020,06:55:16,06:55:16,2786,26,,,,6308.17,0
8605020,06:55:46,06:55:46,5809,27,,,,6528.52,0
8605020,06:56:17,06:56:17,5810,28,,,,6758.66,0
8605020,06:56:53,06:56:53,5811,29,,,,6992.85,0
8605020,06:57:37,06:57:37,10639,30,,,,7399.53,0
8605020,06:58:19,06:58:19,9932,31,,,,7823.34,0
8605020,06:59:26,06:59:26,5815,32,,,,8468.55,0
8605020,07:02:15,07:02:15,5816,33,,,,9516.16,0
8605020,07:05:00,07:05:00,5817,34,,,,10935.3,
8605020,07:07:19,07:07:19,7954,35,,,,12083.42,0
8605020,07:08:00,07:08:00,5479,36,,,,12439.66,0
8605020,07:08:43,07:08:43,1118,37,,,,12847.81,0
8605020,07:09:31,07:09:31,1119,38,,,,13354.76,0
8605020,07:10:13,07:10:13,5506,39,,,,13720.7,0
8605020,07:10:27,07:10:27,5507,40,,,,13844.29,0
8605020,07:11:54,07:11:54,5508,41,,,,14755.38,0
8605020,07:23:03,07:23:03,9505,42,,,,21370.02,0
8605020,07:24:33,07:24:33,9507,43,,,,22395.87,0
8605020,07:25:02,07:25:02,9504,44,,,,22805.35,0
8605020,07:27:26,07:27:26,4042,45,,1,,24290.06,0
8605020,07:32:44,07:32:44,4043,46,,1,,28069.32,0
8605020,07:33:46,07:33:46,10377,47,,1,,28744.96,0
8605020,07:37:00,07:37:00,9944,48,,1,,30422.47,
8605030,06:42:00,06:42:00,9677,1,,,1,0,
8605030,06:42:30,06:42:30,8870,2,,,,306.94,0
8605030,06:43:08,06:43:08,5088,3,,,,667,0
8605030,06:43:34,06:43:34,5089,4,,,,861.08,0
8605030,06:43:57,06:43:57,5090,5,,,,1000.49,0
8605030,06:44:32,06:44:32,5091,6,,,,1276.6,0
8605030,06:45:02,06:45:02,2911,7,,,,1498.74,0
8605030,06:45:24,06:45:24,2912,8,,,,1700.92,0
8605030,06:46:07,06:46:07,2769,9,,,,2046.67,0
8605030,06:46:35,06:46:35,2770,10,,,,2217.25,0
8605030,06:46:58,06:46:58,2771,11,,,,2387.62,0
8605030,06:47:27,06:47:27,2772,12,,,,2646.91,0
8605030,06:47:48,06:47:48,2773,13,,,,2883.8,0
8605030,06:48:08,06:48:08,2774,14,,,,3084.02,0
8605030,06:48:25,06:48:25,2775,15,,,,3246,0
8605030,06:49:06,06:49:06,2776,16,,,,3538.84,0
8605030,06:49:38,06:49:38,2777,17,,,,3826.04,0
8605030,06:50:19,06:50:19,2778,18,,,,4158.62,0
8605030,06:50:47,06:50:47,2779,19,,,,4459.5,0
8605030,06:51:10,06:51:10,2780,20,,,,4654.71,0
8605030,06:52:33,06:52:33,2781,21,,,,5090.2,0
8605030,06:53:00,06:53:00,2782,22,,,,5341.13,
8605030,06:54:03,06:54:03,2783,23,,,,5700.2,0
8605030,06:54:22,06:54:22,2784,24,,,,5835.33,0
8605030,06:54:56,06:54:56,2785,25,,,,6172.19,0
8605030,06:55:16,06:55:16,2786,26,,,,6308.17,0
8605030,06:55:46,06:55:46,5809,27,,,,6528.52,0
8605030,06:56:17,06:56:17,5810,28,,,,6758.66,0
8605030,06:56:53,06:56:53,5811,29,,,,6992.85,0
8605030,06:57:37,06:57:37,10639,30,,,,7399.53,0
8605030,06:58:19,06:58:19,9932,31,,,,7823.34,0
8605030,06:59:26,06:59:26,5815,32,,,,8468.55,0
8605030,07:02:15,07:02:15,5816,33,,,,9516.16,0
8605030,07:05:00,07:05:00,5817,34,,,,10935.3,
8605030,07:07:19,07:07:19,7954,35,,,,12083.42,0
8605030,07:08:00,07:08:00,5479,36,,,,12439.66,0
8605030,07:08:43,07:08:43,1118,37,,,,12847.81,0
8605030,07:09:31,07:09:31,1119,38,,,,13354.76,0
8605030,07:10:13,07:10:13,5506,39,,,,13720.7,0
8605030,07:10:27,07:10:27,5507,40,,,,13844.29,0
8605030,07:11:54,07:11:54,5508,41,,,,14755.38,0
8605030,07:23:03,07:23:03,9505,42,,,,21370.02,0
8605030,07:24:33,07:24:33,9507,43,,,,22395.87,0
8605030,07:25:02,07:25:02,9504,44,,,,22805.35,0
8605030,07:27:26,07:27:26,4042,45,,1,,24290.06,0
8605030,07:32:44,07:32:44,4043,46,,1,,28069.32,0
8605030,07:33:46,07:33:46,10377,47,,1,,28744.96,0
8605030,07:37:00,07:37:00,9944,48,,1,,30422.47,
8605040,06:42:00,06:42:00,9677,1,,,1,0,
8605040,06:42:30,06:42:30,8870,2,,,,306.94,0
8605040,06:43:08,06:43:08,5088,3,,,,667,0
8605040,06:43:34,06:43:34,5089,4,,,,861.08,0
8605040,06:43:57,06:43:57,5090,5,,,,1000.49,0
8605040,06:44:32,06:44:32,5091,6,,,,1276.6,0
8605040,06:45:02,06:45:02,2911,7,,,,1498.74,0
8605040,06:45:24,06:45:24,2912,8,,,,1700.92,0
8605040,06:46:07,06:46:07,2769,9,,,,2046.67,0
8605040,06:46:35,06:46:35,2770,10,,,,2217.25,0
8605040,06:46:58,06:46:58,2771,11,,,,2387.62,0
8605040,06:47:27,06:47:27,2772,12,,,,2646.91,0
8605040,06:47:48,06:47:48,2773,13,,,,2883.8,0
8605040,06:48:08,06:48:08,2774,14,,,,3084.02,0
8605040,06:48:25,06:48:25,2775,15,,,,3246,0
8605040,06:49:06,06:49:06,2776,16,,,,3538.84,0
8605040,06:49:38,06:49:38,2777,17,,,,3826.04,0
8605040,06:50:19,06:50:19,2778,18,,,,4158.62,0
8605040,06:50:47,06:50:47,2779,19,,,,4459.5,0
8605040,06:51:10,06:51:10,2780,20,,,,4654.71,0
8605040,06:52:33,06:52:33,2781,21,,,,5090.2,0
8605040,06:53:00,06:53:00,2782,22,,,,5341.13,
8605040,06:54:03,06:54:03,2783,23,,,,5700.2,0
8605040,06:54:22,06:54:22,2784,24,,,,5835.33,0
8605040,06:54:56,06:54:56,2785,25,,,,6172.19,0
8605040,06:55:16,06:55:16,2786,26,,,,6308.17,0
8605040,06:55:46,06:55:46,5809,27,,,,6528.52,0
8605040,06:56:17,06:56:17,5810,28,,,,6758.66,0
8605040,06:56:53,06:56:53,5811,29,,,,6992.85,0
8605040,06:57:37,06:57:37,10639,30,,,,7399.53,0
8605040,06:58:19,06:58:19,9932,31,,,,7823.34,0
8605040,06:59:26,06:59:26,5815,32,,,,8468.55,0
8605040,07:02:15,07:02:15,5816,33,,,,9516.16,0
8605040,07:05:00,07:05:00,5817,34,,,,10935.3,
8605040,07:07:19,07:07:19,7954,35,,,,12083.42,0
8605040,07:08:00,07:08:00,5479,36,,,,12439.66,0
8605040,07:08:43,07:08:43,1118,37,,,,12847.81,0
8605040,07:09:31,07:09:31,1119,38,,,,13354.76,0
8605040,07:10:13,07:10:13,5506,39,,,,13720.7,0
8605040,07:10:27,07:10:27,5507,40,,,,13844.29,0
8605040,07:11:54,07:11:54,5508,41,,,,14755.38,0
8605040,07:23:03,07:23:03,9505,42,,,,21370.02,0
8605040,07:24:33,07:24:33,9507,43,,,,22395.87,0
8605040,07:25:02,07:25:02,9504,44,,,,22805.35,0
8605040,07:27:26,07:27:26,4042,45,,1,,24290.06,0
8605040,07:32:44,07:32:44,4043,46,,1,,28069.32,0
8605040,07:33:46,07:33:46,10377,47,,1,,28744.96,0
8605040,07:37:00,07:37:00,9944,48,,1,,30422.47,
8605050,06:42:00,06:42:00,9677,1,,,1,0,
8605050,06:42:30,06:42:30,8870,2,,,,306.94,0
8605050,06:43:08,06:43:08,5088,3,,,,667,0
8605050,06:43:34,06:43:34,5089,4,,,,861.08,0
8605050,06:43:57,06:43:57,5090,5,,,,1000.49,0
8605050,06:44:32,06:44:32,5091,6,,,,1276.6,0
8605050,06:45:02,06:45:02,2911,7,,,,1498.74,0
8605050,06:45:24,06:45:24,2912,8,,,,1700.92,0
8605050,06:46:07,06:46:07,2769,9,,,,2046.67,0
8605050,06:46:35,06:46:35,2770,10,,,,2217.25,0
8605050,06:46:58,06:46:58,2771,11,,,,2387.62,0
8605050,06:47:27,06:47:27,2772,12,,,,2646.91,0
8605050,06:47:48,06:47:48,2773,13,,,,2883.8,0
8605050,06:48:08,06:48:08,2774,14,,,,3084.02,0
8605050,06:48:25,06:48:25,2775,15,,,,3246,0
8605050,06:49:06,06:49:06,2776,16,,,,3538.84,0
8605050,06:49:38,06:49:38,2777,17,,,,3826.04,0
8605050,06:50:19,06:50:19,2778,18,,,,4158.62,0
8605050,06:50:47,06:50:47,2779,19,,,,4459.5,0
8605050,06:51:10,06:51:10,2780,20,,,,4654.71,0
8605050,06:52:33,06:52:33,2781,21,,,,5090.2,0
8605050,06:53:00,06:53:00,2782,22,,,,5341.13,
8605050,06:54:03,06:54:03,2783,23,,,,5700.2,0
8605050,06:54:22,06:54:22,2784,24,,,,5835.33,0
8605050,06:54:56,06:54:56,2785,25,,,,6172.19,0
8605050,06:55:16,06:55:16,2786,26,,,,6308.17,0
8605050,06:55:46,06:55:46,5809,27,,,,6528.52,0
8605050,06:56:17,06:56:17,5810,28,,,,6758.66,0
8605050,06:56:53,06:56:53,5811,29,,,,6992.85,0
8605050,06:57:37,06:57:37,10639,30,,,,7399.53,0
8605050,06:58:19,06:58:19,9932,31,,,,7823.34,0
8605050,06:59:26,06:59:26,5815,32,,,,8468.55,0
8605050,07:02:15,07:02:15,5816,33,,,,9516.16,0
8605050,07:05:00,07:05:00,5817,34,,,,10935.3,
8605050,07:07:19,07:07:19,7954,35,,,,12083.42,0
8605050,07:08:00,07:08:00,5479,36,,,,12439.66,0
8605050,07:08:43,07:08:43,1118,37,,,,12847.81,0
8605050,07:09:31,07:09:31,1119,38,,,,13354.76,0
8605050,07:10:13,07:10:13,5506,39,,,,13720.7,0
8605050,07:10:27,07:10:27,5507,40,,,,13844.29,0
8605050,07:11:54,07:11:54,5508,41,,,,14755.38,0
8605050,07:23:03,07:23:03,9505,42,,,,21370.02,0
8605050,07:24:33,07:24:33,9507,43,,,,22395.87,0
8605050,07:25:02,07:25:02,9504,44,,,,22805.35,0
8605050,07:27:26,07:27:26,4042,45,,1,,24290.06,0
8605050,07:32:44,07:32:44,4043,46,,1,,28069.32,0
8605050,07:33:46,07:33:46,10377,47,,1,,28744.96,0
8605050,07:37:00,07:37:00,9944,48,,1,,30422.47,
8605060,06:42:00,06:42:00,9677,1,,,1,0,
8605060,06:42:30,06:42:30,8870,2,,,,306.94,0
8605060,06:43:08,06:43:08,5088,3,,,,667,0
8605060,06:43:34,06:43:34,5089,4,,,,861.08,0
8605060,06:43:57,06:43:57,5090,5,,,,1000.49,0
8605060,06:44:32,06:44:32,5091,6,,,,1276.6,0
8605060,06:45:02,06:45:02,2911,7,,,,1498.74,0
8605060,06:45:24,06:45:24,2912,8,,,,1700.92,0
8605060,06:46:07,06:46:07,2769,9,,,,2046.67,0
8605060,06:46:35,06:46:35,2770,10,,,,2217.25,0
8605060,06:46:58,06:46:58,2771,11,,,,2387.62,0
8605060,06:47:27,06:47:27,2772,12,,,,2646.91,0
8605060,06:47:48,06:47:48,2773,13,,,,2883.8,0
8605060,06:48:08,06:48:08,2774,14,,,,3084.02,0
8605060,06:48:25,06:48:25,2775,15,,,,3246,0
8605060,06:49:06,06:49:06,2776,16,,,,3538.84,0
8605060,06:49:38,06:49:38,2777,17,,,,3826.04,0
8605060,06:50:19,06:50:19,2778,18,,,,4158.62,0
8605060,06:50:47,06:50:47,2779,19,,,,4459.5,0
8605060,06:51:10,06:51:10,2780,20,,,,4654.71,0
8605060,06:52:33,06:52:33,2781,21,,,,5090.2,0
8605060,06:53:00,06:53:00,2782,22,,,,5341.13,
8605060,06:54:03,06:54:03,2783,23,,,,5700.2,0
8605060,06:54:22,06:54:22,2784,24,,,,5835.33,0
8605060,06:54:56,06:54:56,2785,25,,,,6172.19,0
8605060,06:55:16,06:55:16,2786,26,,,,6308.17,0
8605060,06:55:46,06:55:46,5809,27,,,,6528.52,0
8605060,06:56:17,06:56:17,5810,28,,,,6758.66,0
8605060,06:56:53,06:56:53,5811,29,,,,6992.85,0
8605060,06:57:37,06:57:37,10639,30,,,,7399.53,0
8605060,06:58:19,06:58:19,9932,31,,,,7823.34,0
8605060,06:59:26,06:59:26,5815,32,,,,8468.55,0
8605060,07:02:15,07:02:15,5816,33,,,,9516.16,0
8605060,07:05:00,07:05:00,5817,34,,,,10935.3,
8605060,07:07:19,07:07:19,7954,35,,,,12083.42,0
8605060,07:08:00,07:08:00,5479,36,,,,12439.66,0
8605060,07:08:43,07:08:43,1118,37,,,,12847.81,0
8605060,07:09:31,07:09:31,1119,38,,,,13354.76,0
8605060,07:10:13,07:10:13,5506,39,,,,13720.7,0
8605060,07:10:27,07:10:27,5507,40,,,,13844.29,0
8605060,07:11:54,07:11:54,5508,41,,,,14755.38,0
8605060,07:23:03,07:23:03,9505,42,,,,21370.02,0
8605060,07:24:33,07:24:33,9507,43,,,,22395.87,0
8605060,07:25:02,07:25:02,9504,44,,,,22805.35,0
8605060,07:27:26,07:27:26,4042,45,,1,,24290.06,0
8605060,07:32:44,07:32:44,4043,46,,1,,28069.32,0
8605060,07:33:46,07:33:46,10377,47,,1,,28744.96,0
8605060,07:37:00,07:37:00,9944,48,,1,,30422.47,
8605080,06:42:00,06:42:00,9677,1,,,1,0,
8605080,06:42:30,06:42:30,8870,2,,,,306.94,0
8605080,06:43:08,06:43:08,5088,3,,,,667,0
8605080,06:43:34,06:43:34,5089,4,,,,861.08,0
8605080,06:43:57,06:43:57,5090,5,,,,1000.49,0
8605080,06:44:32,06:44:32,5091,6,,,,1276.6,0
8605080,06:45:02,06:45:02,2911,7,,,,1498.74,0
8605080,06:45:24,06:45:24,2912,8,,,,1700.92,0
8605080,06:46:07,06:46:07,2769,9,,,,2046.67,0
8605080,06:46:35,06:46:35,2770,10,,,,2217.25,0
8605080,06:46:58,06:46:58,2771,11,,,,2387.62,0
8605080,06:47:27,06:47:27,2772,12,,,,2646.91,0
8605080,06:47:48,06:47:48,2773,13,,,,2883.8,0
8605080,06:48:08,06:48:08,2774,14,,,,3084.02,0
8605080,06:48:25,06:48:25,2775,15,,,,3246,0
8605080,06:49:06,06:49:06,2776,16,,,,3538.84,0
8605080,06:49:38,06:49:38,2777,17,,,,3826.04,0
8605080,06:50:19,06:50:19,2778,18,,,,4158.62,0
8605080,06:50:47,06:50:47,2779,19,,,,4459.5,0
8605080,06:51:10,06:51:10,2780,20,,,,4654.71,0
8605080,06:52:33,06:52:33,2781,21,,,,5090.2,0
8605080,06:53:00,06:53:00,2782,22,,,,5341.13,
8605080,06:54:03,06:54:03,2783,23,,,,5700.2,0
8605080,06:54:22,06:54:22,2784,24,,,,5835.33,0
8605080,06:54:56,06:54:56,2785,25,,,,6172.19,0
8605080,06:55:16,06:55:16,2786,26,,,,6308.17,0
8605080,06:55:46,06:55:46,5809,27,,,,6528.52,0
8605080,06:56:17,06:56:17,5810,28,,,,6758.66,0
8605080,06:56:53,06:56:53,5811,29,,,,6992.85,0
8605080,06:57:37,06:57:37,10639,30,,,,7399.53,0
8605080,06:58:19,06:58:19,9932,31,,,,7823.34,0
8605080,06:59:26,06:59:26,5815,32,,,,8468.55,0
8605080,07:02:15,07:02:15,5816,33,,,,9516.16,0
8605080,07:05:00,07:05:00,5817,34,,,,10935.3,
8605080,07:07:19,07:07:19,7954,35,,,,12083.42,0
8605080,07:08:00,07:08:00,5479,36,,,,12439.66,0
8605080,07:08:43,07:08:43,1118,37,,,,12847.81,0
8605080,07:09:31,07:09:31,1119,38,,,,13354.76,0
8605080,07:10:13,07:10:13,5506,39,,,,13720.7,0
8605080,07:10:27,07:10:27,5507,40,,,,13844.29,0
8605080,07:11:54,07:11:54,5508,41,,,,14755.38,0
8605080,07:23:03,07:23:03,9505,42,,,,21370.02,0
8605080,07:24:33,07:24:33,9507,43,,,,22395.87,0
8605080,07:25:02,07:25:02,9504,44,,,,22805.35,0
8605080,07:27:26,07:27:26,4042,45,,1,,24290.06,0
8605080,07:32:44,07:32:44,4043,46,,1,,28069.32,0
8605080,07:33:46,07:33:46,10377,47,,1,,28744.96,0
8605080,07:37:00,07:37:00,9944,48,,1,,30422.47,
104070,14:21:00,14:21:00,9945,1,,,1,0,
104070,14:22:33,14:22:33,2608,2,,,,800.54,0
104070,14:22:56,14:22:56,8338,3,,,,950.98,0
104070,14:23:36,14:23:36,3824,4,,,,1165.19,0
104070,14:24:35,14:24:35,3825,5,,,,1545,0
104070,14:25:10,14:25:10,3826,6,,,,1735.43,0
104070,14:25:41,14:25:41,3827,7,,,,1909.17,0
104070,14:26:20,14:26:20,3828,8,,,,2159.38,0
104070,14:26:48,14:26:48,7825,9,,,,2359.81,0
104070,14:27:24,14:27:24,2218,10,,,,2577.69,0
104070,14:27:39,14:27:39,2219,11,,,,2675.59,0
104070,14:28:12,14:28:12,2220,12,,,,2829.78,0
104070,14:28:42,14:28:42,2616,13,,,,3049.28,0
104070,14:28:56,14:28:56,2617,14,,,,3140.84,0
104070,14:29:24,14:29:24,2618,15,,,,3372.31,0
104070,14:29:46,14:29:46,2619,16,,,,3490.34,0
104070,14:30:19,14:30:19,2620,17,,,,3696.43,0
104070,14:30:40,14:30:40,2621,18,,,,3837.32,0
104070,14:31:16,14:31:16,2622,19,,,,4051.97,0
104070,14:31:50,14:31:50,2623,20,,,,4310.81,0
104070,14:32:25,14:32:25,2624,21,,,,4514.49,0
104070,14:33:00,14:33:00,2625,22,,,,4733.87,
104070,14:33:21,14:33:21,2626,23,,,,4847.49,0
104070,14:33:43,14:33:43,2627,24,,,,5010.56,0
104070,14:34:05,14:34:05,2628,25,,,,5163.97,0
104070,14:34:31,14:34:31,2629,26,,,,5331.48,0
104070,14:34:52,14:34:52,2630,27,,,,5487.94,0
104070,14:35:06,14:35:06,2631,28,,,,5572.74,0
104070,14:35:52,14:35:52,2632,29,,,,5840.26,0
104070,14:36:20,14:36:20,2633,30,,,,6044.75,0
104070,14:37:11,14:37:11,2634,31,,,,6206.82,0
104070,14:37:39,14:37:39,2386,32,,,,6357.41,0
104070,14:37:57,14:37:57,2341,33,,,,6458.59,0
104070,14:39:24,14:39:24,2128,34,,,,7177.69,0
104070,14:40:00,14:40:00,2129,35,,,,7392.19,
104070,14:40:34,14:40:34,2130,36,,,,7601.99,0
104070,14:41:16,14:41:16,2131,37,,,,7861.88,0
104070,14:42:02,14:42:02,2132,38,,,,8091.84,0
104070,14:42:21,14:42:21,2133,39,,,,8219.3,0
104070,14:42:50,14:42:50,2134,40,,,,8392.88,0
104070,14:43:09,14:43:09,160,41,,,,8466.61,0
104070,14:46:00,14:46:00,10160,42,,,,9576.53,
104070,14:47:59,14:47:59,162,43,,,,10623.7,0
104070,14:48:27,14:48:27,2326,44,,,,10807.6,0
104070,14:49:00,14:49:00,2327,45,,,,10986.83,
104070,14:49:53,14:49:53,2671,46,,,,11454.96,0
104070,14:50:25,14:50:25,2672,47,,,,11731.98,0
104070,14:50:49,14:50:49,2673,48,,,,11908.15,0
104070,14:51:08,14:51:08,2674,49,,,,12041.69,0
104070,14:51:38,14:51:38,2675,50,,,,12224.47,0
104070,14:51:54,14:51:54,2676,51,,,,12387.41,0
104070,14:52:15,14:52:15,2677,52,,,,12556.38,0
104070,14:53:01,14:53:01,2678,53,,,,12840.49,0
104070,14:53:36,14:53:36,2547,54,,,,13028.36,0
104070,14:54:06,14:54:06,2548,55,,,,13267.98,0
104070,14:54:31,14:54:31,2549,56,,,,13481.67,0
104070,14:55:00,14:55:00,2550,57,,,,13737.24,
104070,14:56:03,14:56:03,2551,58,,,,13953.18,0
104070,14:56:46,14:56:46,2552,59,,,,14131.6,0
104070,14:58:15,14:58:15,2553,60,,,,14444.89,0
104070,14:59:33,14:59:33,2554,61,,,,14640.88,0
104070,15:00:58,15:00:58,2679,62,,,,14951.02,0
104070,15:01:41,15:01:41,2680,63,,,,15062.17,0
104070,15:03:17,15:03:17,2681,64,,,,15394.1,0
104070,15:04:00,15:04:00,2542,65,,1,,15508.25,
104090,14:21:00,14:21:00,9945,1,,,1,0,
104090,14:22:33,14:22:33,2608,2,,,,800.54,0
104090,14:22:56,14:22:56,8338,3,,,,950.98,0
104090,14:23:36,14:23:36,3824,4,,,,1165.19,0
104090,14:24:35,14:24:35,3825,5,,,,1545,0
104090,14:25:10,14:25:10,3826,6,,,,1735.43,0
104090,14:25:41,14:25:41,3827,7,,,,1909.17,0
104090,14:26:20,14:26:20,3828,8,,,,2159.38,0
104090,14:26:48,14:26:48,7825,9,,,,2359.81,0
104090,14:27:24,14:27:24,2218,10,,,,2577.69,0
104090,14:27:39,14:27:39,2219,11,,,,2675.59,0
104090,14:28:12,14:28:12,2220,12,,,,2829.78,0
104090,14:28:42,14:28:42,2616,13,,,,3049.28,0
104090,14:28:56,14:28:56,2617,14,,,,3140.84,0
104090,14:29:24,14:29:24,2618,15,,,,3372.31,0
104090,14:29:46,14:29:46,2619,16,,,,3490.34,0
104090,14:30:19,14:30:19,2620,17,,,,3696.43,0
104090,14:30:40,14:30:40,2621,18,,,,3837.32,0
104090,14:31:16,14:31:16,2622,19,,,,4051.97,0
104090,14:31:50,14:31:50,2623,20,,,,4310.81,0
104090,14:32:25,14:32:25,2624,21,,,,4514.49,0
104090,14:33:00,14:33:00,2625,22,,,,4733.87,
104090,14:33:21,14:33:21,2626,23,,,,4847.49,0
104090,14:33:43,14:33:43,2627,24,,,,5010.56,0
104090,14:34:05,14:34:05,2628,25,,,,5163.97,0
104090,14:34:31,14:34:31,2629,26,,,,5331.48,0
104090,14:34:52,14:34:52,2630,27,,,,5487.94,0
104090,14:35:06,14:35:06,2631,28,,,,5572.74,0
104090,14:35:52,14:35:52,2632,29,,,,5840.26,0
104090,14:36:20,14:36:20,2633,30,,,,6044.75,0
104090,14:37:11,14:37:11,2634,31,,,,6206.82,0
104090,14:37:39,14:37:39,2386,32,,,,6357.41,0
104090,14:37:57,14:37:57,2341,33,,,,6458.59,0
104090,14:39:24,14:39:24,2128,34,,,,7177.69,0
104090,14:40:00,14:40:00,2129,35,,,,7392.19,
104090,14:40:34,14:40:34,2130,36,,,,7601.99,0
104090,14:41:16,14:41:16,2131,37,,,,7861.88,0
104090,14:42:02,14:42:02,2132,38,,,,8091.84,0
104090,14:42:21,14:42:21,2133,39,,,,8219.3,0
104090,14:42:50,14:42:50,2134,40,,,,8392.88,0
104090,14:43:09,14:43:09,160,41,,,,8466.61,0
104090,14:46:00,14:46:00,10160,42,,,,9576.53,
104090,14:47:59,14:47:59,162,43,,,,10623.7,0
104090,14:48:27,14:48:27,2326,44,,,,10807.6,0
104090,14:49:00,14:49:00,2327,45,,,,10986.83,
104090,14:49:53,14:49:53,2671,46,,,,11454.96,0
104090,14:50:25,14:50:25,2672,47,,,,11731.98,0
104090,14:50:49,14:50:49,2673,48,,,,11908.15,0
104090,14:51:08,14:51:08,2674,49,,,,12041.69,0
104090,14:51:38,14:51:38,2675,50,,,,12224.47,0
104090,14:51:54,14:51:54,2676,51,,,,12387.41,0
104090,14:52:15,14:52:15,2677,52,,,,12556.38,0
104090,14:53:01,14:53:01,2678,53,,,,12840.49,0
104090,14:53:36,14:53:36,2547,54,,,,13028.36,0
104090,14:54:06,14:54:06,2548,55,,,,13267.98,0
104090,14:54:31,14:54:31,2549,56,,,,13481.67,0
104090,14:55:00,14:55:00,2550,57,,,,13737.24,
104090,14:56:03,14:56:03,2551,58,,,,13953.18,0
104090,14:56:46,14:56:46,2552,59,,,,14131.6,0
104090,14:58:15,14:58:15,2553,60,,,,14444.89,0
104090,14:59:33,14:59:33,2554,61,,,,14640.88,0
104090,15:00:58,15:00:58,2679,62,,,,14951.02,0
104090,15:01:41,15:01:41,2680,63,,,,15062.17,0
104090,15:03:17,15:03:17,2681,64,,,,15394.1,0
104090,15:04:00,15:04:00,2542,65,,1,,15508.25,
10434010,23:45:00,23:45:00,9945,1,,,1,0,
10434010,23:46:18,23:46:18,2608,2,,,,800.54,0
10434010,23:46:36,23:46:36,8338,3,,,,950.98,0
10434010,23:47:10,23:47:10,3824,4,,,,1165.19,0
10434010,23:47:59,23:47:59,3825,5,,,,1545,0
10434010,23:48:28,23:48:28,3826,6,,,,1735.43,0
10434010,23:48:54,23:48:54,3827,7,,,,1909.17,0
10434010,23:49:27,23:49:27,3828,8,,,,2159.38,0
10434010,23:49:50,23:49:50,7825,9,,,,2359.81,0
10434010,23:50:20,23:50:20,2218,10,,,,2577.69,0
10434010,23:50:32,23:50:32,2219,11,,,,2675.59,0
10434010,23:51:00,23:51:00,2220,12,,,,2829.78,0
10434010,23:51:25,23:51:25,2616,13,,,,3049.28,0
10434010,23:51:37,23:51:37,2617,14,,,,3140.84,0
10434010,23:52:00,23:52:00,2618,15,,,,3372.31,0
10434010,23:52:18,23:52:18,2619,16,,,,3490.34,0
10434010,23:52:46,23:52:46,2620,17,,,,3696.43,0
10434010,23:53:03,23:53:03,2621,18,,,,3837.32,0
10434010,23:53:34,23:53:34,2622,19,,,,4051.97,0
10434010,23:54:01,23:54:01,2623,20,,,,4310.81,0
10434010,23:54:30,23:54:30,2624,21,,,,4514.49,0
10434010,23:55:00,23:55:00,2625,22,,,,4733.87,
10434010,23:55:21,23:55:21,2626,23,,,,4847.49,0
10434010,23:55:43,23:55:43,2627,24,,,,5010.56,0
10434010,23:56:05,23:56:05,2628,25,,,,5163.97,0
10434010,23:56:31,23:56:31,2629,26,,,,5331.48,0
10434010,23:56:52,23:56:52,2630,27,,,,5487.94,0
10434010,23:57:06,23:57:06,2631,28,,,,5572.74,0
10434010,23:57:52,23:57:52,2632,29,,,,5840.26,0
10434010,23:58:20,23:58:20,2633,30,,,,6044.75,0
10434010,23:59:11,23:59:11,2634,31,,,,6206.82,0
10434010,23:59:39,23:59:39,2386,32,,,,6357.41,0
10434010,23:59:57,23:59:57,2341,33,,,,6458.59,0
10434010,24:01:24,24:01:24,2128,34,,,,7177.69,0
10434010,24:02:00,24:02:00,2129,35,,,,7392.19,
10434010,24:02:34,24:02:34,2130,36,,,,7601.99,0
10434010,24:03:16,24:03:16,2131,37,,,,7861.88,0
10434010,24:04:02,24:04:02,2132,38,,,,8091.84,0
10434010,24:04:21,24:04:21,2133,39,,,,8219.3,0
10434010,24:04:50,24:04:50,2134,40,,,,8392.88,0
10434010,24:05:09,24:05:09,160,41,,,,8466.61,0
10434010,24:08:00,24:08:00,10160,42,,,,9576.53,
10434010,24:09:59,24:09:59,162,43,,,,10623.7,0
10434010,24:10:27,24:10:27,2326,44,,,,10807.6,0
10434010,24:11:00,24:11:00,2327,45,,,,10986.83,
10434010,24:11:53,24:11:53,2671,46,,,,11454.96,0
10434010,24:12:25,24:12:25,2672,47,,,,11731.98,0
10434010,24:12:49,24:12:49,2673,48,,,,11908.15,0
10434010,24:13:08,24:13:08,2674,49,,,,12041.69,0
10434010,24:13:38,24:13:38,2675,50,,,,12224.47,0
10434010,24:13:54,24:13:54,2676,51,,,,12387.41,0
10434010,24:14:15,24:14:15,2677,52,,,,12556.38,0
10434010,24:15:01,24:15:01,2678,53,,,,12840.49,0
10434010,24:15:36,24:15:36,2547,54,,,,13028.36,0
10434010,24:16:06,24:16:06,2548,55,,,,13267.98,0
10434010,24:16:31,24:16:31,2549,56,,,,13481.67,0
10434010,24:17:00,24:17:00,2550,57,,,,13737.24,
10434010,24:17:56,24:17:56,2551,58,,,,13953.18,0
10434010,24:18:34,24:18:34,2552,59,,,,14131.6,0
10434010,24:19:53,24:19:53,2553,60,,,,14444.89,0
10434010,24:21:03,24:21:03,2554,61,,,,14640.88,0
10434010,24:22:18,24:22:18,2679,62,,,,14951.02,0
10434010,24:22:56,24:22:56,2680,63,,,,15062.17,0
10434010,24:24:22,24:24:22,2681,64,,,,15394.1,0
10434010,24:25:00,24:25:00,2542,65,,1,,15508.25,
10434100,23:45:00,23:45:00,9945,1,,,1,0,
10434100,23:46:18,23:46:18,2608,2,,,,800.54,0
10434100,23:46:36,23:46:36,8338,3,,,,950.98,0
10434100,23:47:10,23:47:10,3824,4,,,,1165.19,0
10434100,23:47:59,23:47:59,3825,5,,,,1545,0
10434100,23:48:28,23:48:28,3826,6,,,,1735.43,0
10434100,23:48:54,23:48:54,3827,7,,,,1909.17,0
10434100,23:49:27,23:49:27,3828,8,,,,2159.38,0
10434100,23:49:50,23:49:50,7825,9,,,,2359.81,0
10434100,23:50:20,23:50:20,2218,10,,,,2577.69,0
10434100,23:50:32,23:50:32,2219,11,,,,2675.59,0
10434100,23:51:00,23:51:00,2220,12,,,,2829.78,0
10434100,23:51:25,23:51:25,2616,13,,,,3049.28,0
10434100,23:51:37,23:51:37,2617,14,,,,3140.84,0
10434100,23:52:00,23:52:00,2618,15,,,,3372.31,0
10434100,23:52:18,23:52:18,2619,16,,,,3490.34,0
10434100,23:52:46,23:52:46,2620,17,,,,3696.43,0
10434100,23:53:03,23:53:03,2621,18,,,,3837.32,0
10434100,23:53:34,23:53:34,2622,19,,,,4051.97,0
10434100,23:54:01,23:54:01,2623,20,,,,4310.81,0
10434100,23:54:30,23:54:30,2624,21,,,,4514.49,0
10434100,23:55:00,23:55:00,2625,22,,,,4733.87,
10434100,23:55:21,23:55:21,2626,23,,,,4847.49,0
10434100,23:55:43,23:55:43,2627,24,,,,5010.56,0
10434100,23:56:05,23:56:05,2628,25,,,,5163.97,0
10434100,23:56:31,23:56:31,2629,26,,,,5331.48,0
10434100,23:56:52,23:56:52,2630,27,,,,5487.94,0
10434100,23:57:06,23:57:06,2631,28,,,,5572.74,0
10434100,23:57:52,23:57:52,2632,29,,,,5840.26,0
10434100,23:58:20,23:58:20,2633,30,,,,6044.75,0
10434100,23:59:11,23:59:11,2634,31,,,,6206.82,0
10434100,23:59:39,23:59:39,2386,32,,,,6357.41,0
10434100,23:59:57,23:59:57,2341,33,,,,6458.59,0
10434100,24:01:24,24:01:24,2128,34,,,,7177.69,0
10434100,24:02:00,24:02:00,2129,35,,,,7392.19,
10434100,24:02:34,24:02:34,2130,36,,,,7601.99,0
10434100,24:03:16,24:03:16,2131,37,,,,7861.88,0
10434100,24:04:02,24:04:02,2132,38,,,,8091.84,0
10434100,24:04:21,24:04:21,2133,39,,,,8219.3,0
10434100,24:04:50,24:04:50,2134,40,,,,8392.88,0
10434100,24:05:09,24:05:09,160,41,,,,8466.61,0
10434100,24:08:00,24:08:00,10160,42,,,,9576.53,
10434100,24:09:59,24:09:59,162,43,,,,10623.7,0
10434100,24:10:27,24:10:27,2326,44,,,,10807.6,0
10434100,24:11:00,24:11:00,2327,45,,,,10986.83,
10434100,24:11:53,24:11:53,2671,46,,,,11454.96,0
10434100,24:12:25,24:12:25,2672,47,,,,11731.98,0
10434100,24:12:49,24:12:49,2673,48,,,,11908.15,0
10434100,24:13:08,24:13:08,2674,49,,,,12041.69,0
10434100,24:13:38,24:13:38,2675,50,,,,12224.47,0
10434100,24:13:54,24:13:54,2676,51,,,,12387.41,0
10434100,24:14:15,24:14:15,2677,52,,,,12556.38,0
10434100,24:15:01,24:15:01,2678,53,,,,12840.49,0
10434100,24:15:36,24:15:36,2547,54,,,,13028.36,0
10434100,24:16:06,24:16:06,2548,55,,,,13267.98,0
10434100,24:16:31,24:16:31,2549,56,,,,13481.67,0
10434100,24:17:00,24:17:00,2550,57,,,,13737.24,
10434100,24:17:56,24:17:56,2551,58,,,,13953.18,0
10434100,24:18:34,24:18:34,2552,59,,,,14131.6,0
10434100,24:19:53,24:19:53,2553,60,,,,14444.89,0
10434100,24:21:03,24:21:03,2554,61,,,,14640.88,0
10434100,24:22:18,24:22:18,2679,62,,,,14951.02,0
10434100,24:22:56,24:22:56,2680,63,,,,15062.17,0
10434100,24:24:22,24:24:22,2681,64,,,,15394.1,0
10434100,24:25:00,24:25:00,2542,65,,1,,15508.25,
10434110,23:45:00,23:45:00,9945,1,,,1,0,
10434110,23:46:18,23:46:18,2608,2,,,,800.54,0
10434110,23:46:36,23:46:36,8338,3,,,,950.98,0
10434110,23:47:10,23:47:10,3824,4,,,,1165.19,0
10434110,23:47:59,23:47:59,3825,5,,,,1545,0
10434110,23:48:28,23:48:28,3826,6,,,,1735.43,0
10434110,23:48:54,23:48:54,3827,7,,,,1909.17,0
10434110,23:49:27,23:49:27,3828,8,,,,2159.38,0
10434110,23:49:50,23:49:50,7825,9,,,,2359.81,0
10434110,23:50:20,23:50:20,2218,10,,,,2577.69,0
10434110,23:50:32,23:50:32,2219,11,,,,2675.59,0
10434110,23:51:00,23:51:00,2220,12,,,,2829.78,0
10434110,23:51:25,23:51:25,2616,13,,,,3049.28,0
10434110,23:51:37,23:51:37,2617,14,,,,3140.84,0
10434110,23:52:00,23:52:00,2618,15,,,,3372.31,0
10434110,23:52:18,23:52:18,2619,16,,,,3490.34,0
10434110,23:52:46,23:52:46,2620,17,,,,3696.43,0
10434110,23:53:03,23:53:03,2621,18,,,,3837.32,0
10434110,23:53:34,23:53:34,2622,19,,,,4051.97,0
10434110,23:54:01,23:54:01,2623,20,,,,4310.81,0
10434110,23:54:30,23:54:30,2624,21,,,,4514.49,0
10434110,23:55:00,23:55:00,2625,22,,,,4733.87,
10434110,23:55:21,23:55:21,2626,23,,,,4847.49,0
10434110,23:55:43,23:55:43,2627,24,,,,5010.56,0
10434110,23:56:05,23:56:05,2628,25,,,,5163.97,0
10434110,23:56:31,23:56:31,2629,26,,,,5331.48,0
10434110,23:56:52,23:56:52,2630,27,,,,5487.94,0
10434110,23:57:06,23:57:06,2631,28,,,,5572.74,0
10434110,23:57:52,23:57:52,2632,29,,,,5840.26,0
10434110,23:58:20,23:58:20,2633,30,,,,6044.75,0
10434110,23:59:11,23:59:11,2634,31,,,,6206.82,0
10434110,23:59:39,23:59:39,2386,32,,,,6357.41,0
10434110,23:59:57,23:59:57,2341,33,,,,6458.59,0
10434110,24:01:24,24:01:24,2128,34,,,,7177.69,0
10434110,24:02:00,24:02:00,2129,35,,,,7392.19,
10434110,24:02:34,24:02:34,2130,36,,,,7601.99,0
10434110,24:03:16,24:03:16,2131,37,,,,7861.88,0
10434110,24:04:02,24:04:02,2132,38,,,,8091.84,0
10434110,24:04:21,24:04:21,2133,39,,,,8219.3,0
10434110,24:04:50,24:04:50,2134,40,,,,8392.88,0
10434110,24:05:09,24:05:09,160,41,,,,8466.61,0
10434110,24:08:00,24:08:00,10160,42,,,,9576.53,
10434110,24:09:59,24:09:59,162,43,,,,10623.7,0
10434110,24:10:27,24:10:27,2326,44,,,,10807.6,0
10434110,24:11:00,24:11:00,2327,45,,,,10986.83,
10434110,24:11:53,24:11:53,2671,46,,,,11454.96,0
10434110,24:12:25,24:12:25,2672,47,,,,11731.98,0
10434110,24:12:49,24:12:49,2673,48,,,,11908.15,0
10434110,24:13:08,24:13:08,2674,49,,,,12041.69,0
10434110,24:13:38,24:13:38,2675,50,,,,12224.47,0
10434110,24:13:54,24:13:54,2676,51,,,,12387.41,0
10434110,24:14:15,24:14:15,2677,52,,,,12556.38,0
10434110,24:15:01,24:15:01,2678,53,,,,12840.49,0
10434110,24:15:36,24:15:36,2547,54,,,,13028.36,0
10434110,24:16:06,24:16:06,2548,55,,,,13267.98,0
10434110,24:16:31,24:16:31,2549,56,,,,13481.67,0
10434110,24:17:00,24:17:00,2550,57,,,,13737.24,
10434110,24:17:56,24:17:56,2551,58,,,,13953.18,0
10434110,24:18:34,24:18:34,2552,59,,,,14131.6,0
10434110,24:19:53,24:19:53,2553,60,,,,14444.89,0
10434110,24:21:03,24:21:03,2554,61,,,,14640.88,0
10434110,24:22:18,24:22:18,2679,62,,,,14951.02,0
10434110,24:22:56,24:22:56,2680,63,,,,15062.17,0
10434110,24:24:22,24:24:22,2681,64,,,,15394.1,0
10434110,24:25:00,24:25:00,2542,65,,1,,15508.25,
10566020,15:15:00,15:15:00,9945,1,,,1,0,
10566020,15:17:13,15:17:13,2608,2,,,,800.54,0
10566020,15:17:44,15:17:44,8338,3,,,,950.98,0
10566020,15:18:41,15:18:41,3824,4,,,,1165.19,0
10566020,15:20:05,15:20:05,3825,5,,,,1545,0
10566020,15:20:54,15:20:54,3826,6,,,,1735.43,0
10566020,15:21:39,15:21:39,3827,7,,,,1909.17,0
10566020,15:22:33,15:22:33,3828,8,,,,2159.38,0
10566020,15:23:13,15:23:13,7825,9,,,,2359.81,0
10566020,15:24:05,15:24:05,2218,10,,,,2577.69,0
10566020,15:24:26,15:24:26,2219,11,,,,2675.59,0
10566020,15:25:13,15:25:13,2220,12,,,,2829.78,0
10566020,15:25:54,15:25:54,2616,13,,,,3049.28,0
10566020,15:26:15,15:26:15,2617,14,,,,3140.84,0
10566020,15:26:54,15:26:54,2618,15,,,,3372.31,0
10566020,15:27:26,15:27:26,2619,16,,,,3490.34,0
10566020,15:28:13,15:28:13,2620,17,,,,3696.43,0
10566020,15:28:41,15:28:41,2621,18,,,,3837.32,0
10566020,15:29:33,15:29:33,2622,19,,,,4051.97,0
10566020,15:30:20,15:30:20,2623,20,,,,4310.81,0
10566020,15:31:10,15:31:10,2624,21,,,,4514.49,0
10566020,15:32:00,15:32:00,2625,22,,,,4733.87,
10566020,15:32:31,15:32:31,2626,23,,,,4847.49,0
10566020,15:33:02,15:33:02,2627,24,,,,5010.56,0
10566020,15:33:33,15:33:33,2628,25,,,,5163.97,0
10566020,15:34:10,15:34:10,2629,26,,,,5331.48,0
10566020,15:34:41,15:34:41,2630,27,,,,5487.94,0
10566020,15:35:01,15:35:01,2631,28,,,,5572.74,0
10566020,15:36:06,15:36:06,2632,29,,,,5840.26,0
10566020,15:36:45,15:36:45,2633,30,,,,6044.75,0
10566020,15:37:59,15:37:59,2634,31,,,,6206.82,0
10566020,15:38:39,15:38:39,2386,32,,,,6357.41,0
10566020,15:39:04,15:39:04,2341,33,,,,6458.59,0
10566020,15:41:09,15:41:09,2128,34,,,,7177.69,0
10566020,15:42:00,15:42:00,2129,35,,,,7392.19,
10566020,15:42:29,15:42:29,2130,36,,,,7601.99,0
10566020,15:43:03,15:43:03,2131,37,,,,7861.88,0
10566020,15:43:41,15:43:41,2132,38,,,,8091.84,0
10566020,15:43:58,15:43:58,2133,39,,,,8219.3,0
10566020,15:44:21,15:44:21,2134,40,,,,8392.88,0
10566020,15:44:38,15:44:38,160,41,,,,8466.61,0
10566020,15:47:00,15:47:00,10160,42,,,,9576.53,
10566020,15:54:17,15:54:17,162,43,,,,10623.7,0
10566020,15:55:59,15:55:59,2326,44,,,,10807.6,0
10566020,15:58:00,15:58:00,2327,45,,,,10986.83,
10566020,15:59:20,15:59:20,2671,46,,,,11454.96,0
10566020,16:00:07,16:00:07,2672,47,,,,11731.98,0
10566020,16:00:43,16:00:43,2673,48,,,,11908.15,0
10566020,16:01:12,16:01:12,2674,49,,,,12041.69,0
10566020,16:01:57,16:01:57,2675,50,,,,12224.47,0
10566020,16:02:22,16:02:22,2676,51,,,,12387.41,0
10566020,16:02:53,16:02:53,2677,52,,,,12556.38,0
10566020,16:04:02,16:04:02,2678,53,,,,12840.49,0
10566020,16:04:54,16:04:54,2547,54,,,,13028.36,0
10566020,16:05:39,16:05:39,2548,55,,,,13267.98,0
10566020,16:06:17,16:06:17,2549,56,,,,13481.67,0
10566020,16:07:00,16:07:00,2550,57,,,,13737.24,
10566020,16:07:42,16:07:42,2551,58,,,,13953.18,0
10566020,16:08:11,16:08:11,2552,59,,,,14131.6,0
10566020,16:09:10,16:09:10,2553,60,,,,14444.89,0
10566020,16:10:02,16:10:02,2554,61,,,,14640.88,0
10566020,16:10:59,16:10:59,2679,62,,,,14951.02,0
10566020,16:11:27,16:11:27,2680,63,,,,15062.17,0
10566020,16:12:31,16:12:31,2681,64,,,,15394.1,0
10566020,16:13:00,16:13:00,2542,65,,1,,15508.25,
10566030,15:15:00,15:15:00,9945,1,,,1,0,
10566030,15:17:13,15:17:13,2608,2,,,,800.54,0
10566030,15:17:44,15:17:44,8338,3,,,,950.98,0
10566030,15:18:41,15:18:41,3824,4,,,,1165.19,0
10566030,15:20:05,15:20:05,3825,5,,,,1545,0
10566030,15:20:54,15:20:54,3826,6,,,,1735.43,0
10566030,15:21:39,15:21:39,3827,7,,,,1909.17,0
10566030,15:22:33,15:22:33,3828,8,,,,2159.38,0
10566030,15:23:13,15:23:13,7825,9,,,,2359.81,0
10566030,15:24:05,15:24:05,2218,10,,,,2577.69,0
10566030,15:24:26,15:24:26,2219,11,,,,2675.59,0
10566030,15:25:13,15:25:13,2220,12,,,,2829.78,0
10566030,15:25:54,15:25:54,2616,13,,,,3049.28,0
10566030,15:26:15,15:26:15,2617,14,,,,3140.84,0
10566030,15:26:54,15:26:54,2618,15,,,,3372.31,0
10566030,15:27:26,15:27:26,2619,16,,,,3490.34,0
10566030,15:28:13,15:28:13,2620,17,,,,3696.43,0
10566030,15:28:41,15:28:41,2621,18,,,,3837.32,0
10566030,15:29:33,15:29:33,2622,19,,,,4051.97,0
10566030,15:30:20,15:30:20,2623,20,,,,4310.81,0
10566030,15:31:10,15:31:10,2624,21,,,,4514.49,0
10566030,15:32:00,15:32:00,2625,22,,,,4733.87,
10566030,15:32:31,15:32:31,2626,23,,,,4847.49,0
10566030,15:33:02,15:33:02,2627,24,,,,5010.56,0
10566030,15:33:33,15:33:33,2628,25,,,,5163.97,0
10566030,15:34:10,15:34:10,2629,26,,,,5331.48,0
10566030,15:34:41,15:34:41,2630,27,,,,5487.94,0
10566030,15:35:01,15:35:01,2631,28,,,,5572.74,0
10566030,15:36:06,15:36:06,2632,29,,,,5840.26,0
10566030,15:36:45,15:36:45,2633,30,,,,6044.75,0
10566030,15:37:59,15:37:59,2634,31,,,,6206.82,0
10566030,15:38:39,15:38:39,2386,32,,,,6357.41,0
10566030,15:39:04,15:39:04,2341,33,,,,6458.59,0
10566030,15:41:09,15:41:09,2128,34,,,,7177.69,0
10566030,15:42:00,15:42:00,2129,35,,,,7392.19,
10566030,15:42:29,15:42:29,2130,36,,,,7601.99,0
10566030,15:43:03,15:43:03,2131,37,,,,7861.88,0
10566030,15:43:41,15:43:41,2132,38,,,,8091.84,0
10566030,15:43:58,15:43:58,2133,39,,,,8219.3,0
10566030,15:44:21,15:44:21,2134,40,,,,8392.88,0
10566030,15:44:38,15:44:38,160,41,,,,8466.61,0
10566030,15:47:00,15:47:00,10160,42,,,,9576.53,
10566030,15:54:17,15:54:17,162,43,,,,10623.7,0
10566030,15:55:59,15:55:59,2326,44,,,,10807.6,0
10566030,15:58:00,15:58:00,2327,45,,,,10986.83,
10566030,15:59:20,15:59:20,2671,46,,,,11454.96,0
10566030,16:00:07,16:00:07,2672,47,,,,11731.98,0
10566030,16:00:43,16:00:43,2673,48,,,,11908.15,0
10566030,16:01:12,16:01:12,2674,49,,,,12041.69,0
10566030,16:01:57,16:01:57,2675,50,,,,12224.47,0
10566030,16:02:22,16:02:22,2676,51,,,,12387.41,0
10566030,16:02:53,16:02:53,2677,52,,,,12556.38,0
10566030,16:04:02,16:04:02,2678,53,,,,12840.49,0
10566030,16:04:54,16:04:54,2547,54,,,,13028.36,0
10566030,16:05:39,16:05:39,2548,55,,,,13267.98,0
10566030,16:06:17,16:06:17,2549,56,,,,13481.67,0
10566030,16:07:00,16:07:00,2550,57,,,,13737.24,
10566030,16:07:42,16:07:42,2551,58,,,,13953.18,0
10566030,16:08:11,16:08:11,2552,59,,,,14131.6,0
10566030,16:09:10,16:09:10,2553,60,,,,14444.89,0
10566030,16:10:02,16:10:02,2554,61,,,,14640.88,0
10566030,16:10:59,16:10:59,2679,62,,,,14951.02,0
10566030,16:11:27,16:11:27,2680,63,,,,15062.17,0
10566030,16:12:31,16:12:31,2681,64,,,,15394.1,0
10566030,16:13:00,16:13:00,2542,65,,1,,15508.25,
10566040,15:15:00,15:15:00,9945,1,,,1,0,
10566040,15:17:13,15:17:13,2608,2,,,,800.54,0
10566040,15:17:44,15:17:44,8338,3,,,,950.98,0
10566040,15:18:41,15:18:41,3824,4,,,,1165.19,0
10566040,15:20:05,15:20:05,3825,5,,,,1545,0
10566040,15:20:54,15:20:54,3826,6,,,,1735.43,0
10566040,15:21:39,15:21:39,3827,7,,,,1909.17,0
10566040,15:22:33,15:22:33,3828,8,,,,2159.38,0
10566040,15:23:13,15:23:13,7825,9,,,,2359.81,0
10566040,15:24:05,15:24:05,2218,10,,,,2577.69,0
10566040,15:24:26,15:24:26,2219,11,,,,2675.59,0
10566040,15:25:13,15:25:13,2220,12,,,,2829.78,0
10566040,15:25:54,15:25:54,2616,13,,,,3049.28,0
10566040,15:26:15,15:26:15,2617,14,,,,3140.84,0
10566040,15:26:54,15:26:54,2618,15,,,,3372.31,0
10566040,15:27:26,15:27:26,2619,16,,,,3490.34,0
10566040,15:28:13,15:28:13,2620,17,,,,3696.43,0
10566040,15:28:41,15:28:41,2621,18,,,,3837.32,0
10566040,15:29:33,15:29:33,2622,19,,,,4051.97,0
10566040,15:30:20,15:30:20,2623,20,,,,4310.81,0
10566040,15:31:10,15:31:10,2624,21,,,,4514.49,0
10566040,15:32:00,15:32:00,2625,22,,,,4733.87,
10566040,15:32:31,15:32:31,2626,23,,,,4847.49,0
10566040,15:33:02,15:33:02,2627,24,,,,5010.56,0
10566040,15:33:33,15:33:33,2628,25,,,,5163.97,0
10566040,15:34:10,15:34:10,2629,26,,,,5331.48,0
10566040,15:34:41,15:34:41,2630,27,,,,5487.94,0
10566040,15:35:01,15:35:01,2631,28,,,,5572.74,0
10566040,15:36:06,15:36:06,2632,29,,,,5840.26,0
10566040,15:36:45,15:36:45,2633,30,,,,6044.75,0
10566040,15:37:59,15:37:59,2634,31,,,,6206.82,0
10566040,15:38:39,15:38:39,2386,32,,,,6357.41,0
10566040,15:39:04,15:39:04,2341,33,,,,6458.59,0
10566040,15:41:09,15:41:09,2128,34,,,,7177.69,0
10566040,15:42:00,15:42:00,2129,35,,,,7392.19,
10566040,15:42:29,15:42:29,2130,36,,,,7601.99,0
10566040,15:43:03,15:43:03,2131,37,,,,7861.88,0
10566040,15:43:41,15:43:41,2132,38,,,,8091.84,0
10566040,15:43:58,15:43:58,2133,39,,,,8219.3,0
10566040,15:44:21,15:44:21,2134,40,,,,8392.88,0
10566040,15:44:38,15:44:38,160,41,,,,8466.61,0
10566040,15:47:00,15:47:00,10160,42,,,,9576.53,
10566040,15:54:17,15:54:17,162,43,,,,10623.7,0
10566040,15:55:59,15:55:59,2326,44,,,,10807.6,0
10566040,15:58:00,15:58:00,2327,45,,,,10986.83,
10566040,15:59:20,15:59:20,2671,46,,,,11454.96,0
10566040,16:00:07,16:00:07,2672,47,,,,11731.98,0
10566040,16:00:43,16:00:43,2673,48,,,,11908.15,0
10566040,16:01:12,16:01:12,2674,49,,,,12041.69,0
10566040,16:01:57,16:01:57,2675,50,,,,12224.47,0
10566040,16:02:22,16:02:22,2676,51,,,,12387.41,0
10566040,16:02:53,16:02:53,2677,52,,,,12556.38,0
10566040,16:04:02,16:04:02,2678,53,,,,12840.49,0
10566040,16:04:54,16:04:54,2547,54,,,,13028.36,0
10566040,16:05:39,16:05:39,2548,55,,,,13267.98,0
10566040,16:06:17,16:06:17,2549,56,,,,13481.67,0
10566040,16:07:00,16:07:00,2550,57,,,,13737.24,
10566040,16:07:42,16:07:42,2551,58,,,,13953.18,0
10566040,16:08:11,16:08:11,2552,59,,,,14131.6,0
10566040,16:09:10,16:09:10,2553,60,,,,14444.89,0
10566040,16:10:02,16:10:02,2554,61,,,,14640.88,0
10566040,16:10:59,16:10:59,2679,62,,,,14951.02,0
10566040,16:11:27,16:11:27,2680,63,,,,15062.17,0
10566040,16:12:31,16:12:31,2681,64,,,,15394.1,0
10566040,16:13:00,16:13:00,2542,65,,1,,15508.25,
10566050,15:15:00,15:15:00,9945,1,,,1,0,
10566050,15:17:13,15:17:13,2608,2,,,,800.54,0
10566050,15:17:44,15:17:44,8338,3,,,,950.98,0
10566050,15:18:41,15:18:41,3824,4,,,,1165.19,0
10566050,15:20:05,15:20:05,3825,5,,,,1545,0
10566050,15:20:54,15:20:54,3826,6,,,,1735.43,0
10566050,15:21:39,15:21:39,3827,7,,,,1909.17,0
10566050,15:22:33,15:22:33,3828,8,,,,2159.38,0
10566050,15:23:13,15:23:13,7825,9,,,,2359.81,0
10566050,15:24:05,15:24:05,2218,10,,,,2577.69,0
10566050,15:24:26,15:24:26,2219,11,,,,2675.59,0
10566050,15:25:13,15:25:13,2220,12,,,,2829.78,0
10566050,15:25:54,15:25:54,2616,13,,,,3049.28,0
10566050,15:26:15,15:26:15,2617,14,,,,3140.84,0
10566050,15:26:54,15:26:54,2618,15,,,,3372.31,0
10566050,15:27:26,15:27:26,2619,16,,,,3490.34,0
10566050,15:28:13,15:28:13,2620,17,,,,3696.43,0
10566050,15:28:41,15:28:41,2621,18,,,,3837.32,0
10566050,15:29:33,15:29:33,2622,19,,,,4051.97,0
10566050,15:30:20,15:30:20,2623,20,,,,4310.81,0
10566050,15:31:10,15:31:10,2624,21,,,,4514.49,0
10566050,15:32:00,15:32:00,2625,22,,,,4733.87,
10566050,15:32:31,15:32:31,2626,23,,,,4847.49,0
10566050,15:33:02,15:33:02,2627,24,,,,5010.56,0
10566050,15:33:33,15:33:33,2628,25,,,,5163.97,0
10566050,15:34:10,15:34:10,2629,26,,,,5331.48,0
10566050,15:34:41,15:34:41,2630,27,,,,5487.94,0
10566050,15:35:01,15:35:01,2631,28,,,,5572.74,0
10566050,15:36:06,15:36:06,2632,29,,,,5840.26,0
10566050,15:36:45,15:36:45,2633,30,,,,6044.75,0
10566050,15:37:59,15:37:59,2634,31,,,,6206.82,0
10566050,15:38:39,15:38:39,2386,32,,,,6357.41,0
10566050,15:39:04,15:39:04,2341,33,,,,6458.59,0
10566050,15:41:09,15:41:09,2128,34,,,,7177.69,0
10566050,15:42:00,15:42:00,2129,35,,,,7392.19,
10566050,15:42:29,15:42:29,2130,36,,,,7601.99,0
10566050,15:43:03,15:43:03,2131,37,,,,7861.88,0
10566050,15:43:41,15:43:41,2132,38,,,,8091.84,0
10566050,15:43:58,15:43:58,2133,39,,,,8219.3,0
10566050,15:44:21,15:44:21,2134,40,,,,8392.88,0
10566050,15:44:38,15:44:38,160,41,,,,8466.61,0
10566050,15:47:00,15:47:00,10160,42,,,,9576.53,
10566050,15:54:17,15:54:17,162,43,,,,10623.7,0
10566050,15:55:59,15:55:59,2326,44,,,,10807.6,0
10566050,15:58:00,15:58:00,2327,45,,,,10986.83,
10566050,15:59:20,15:59:20,2671,46,,,,11454.96,0
10566050,16:00:07,16:00:07,2672,47,,,,11731.98,0
10566050,16:00:43,16:00:43,2673,48,,,,11908.15,0
10566050,16:01:12,16:01:12,2674,49,,,,12041.69,0
10566050,16:01:57,16:01:57,2675,50,,,,12224.47,0
10566050,16:02:22,16:02:22,2676,51,,,,12387.41,0
10566050,16:02:53,16:02:53,2677,52,,,,12556.38,0
10566050,16:04:02,16:04:02,2678,53,,,,12840.49,0
10566050,16:04:54,16:04:54,2547,54,,,,13028.36,0
10566050,16:05:39,16:05:39,2548,55,,,,13267.98,0
10566050,16:06:17,16:06:17,2549,56,,,,13481.67,0
10566050,16:07:00,16:07:00,2550,57,,,,13737.24,
10566050,16:07:42,16:07:42,2551,58,,,,13953.18,0
10566050,16:08:11,16:08:11,2552,59,,,,14131.6,0
10566050,16:09:10,16:09:10,2553,60,,,,14444.89,0
10566050,16:10:02,16:10:02,2554,61,,,,14640.88,0
10566050,16:10:59,16:10:59,2679,62,,,,14951.02,0
10566050,16:11:27,16:11:27,2680,63,,,,15062.17,0
10566050,16:12:31,16:12:31,2681,64,,,,15394.1,0
10566050,16:13:00,16:13:00,2542,65,,1,,15508.25,
10566060,15:15:00,15:15:00,9945,1,,,1,0,
10566060,15:17:13,15:17:13,2608,2,,,,800.54,0
10566060,15:17:44,15:17:44,8338,3,,,,950.98,0
10566060,15:18:41,15:18:41,3824,4,,,,1165.19,0
10566060,15:20:05,15:20:05,3825,5,,,,1545,0
10566060,15:20:54,15:20:54,3826,6,,,,1735.43,0
10566060,15:21:39,15:21:39,3827,7,,,,1909.17,0
10566060,15:22:33,15:22:33,3828,8,,,,2159.38,0
10566060,15:23:13,15:23:13,7825,9,,,,2359.81,0
10566060,15:24:05,15:24:05,2218,10,,,,2577.69,0
10566060,15:24:26,15:24:26,2219,11,,,,2675.59,0
10566060,15:25:13,15:25:13,2220,12,,,,2829.78,0
10566060,15:25:54,15:25:54,2616,13,,,,3049.28,0
10566060,15:26:15,15:26:15,2617,14,,,,3140.84,0
10566060,15:26:54,15:26:54,2618,15,,,,3372.31,0
10566060,15:27:26,15:27:26,2619,16,,,,3490.34,0
10566060,15:28:13,15:28:13,2620,17,,,,3696.43,0
10566060,15:28:41,15:28:41,2621,18,,,,3837.32,0
10566060,15:29:33,15:29:33,2622,19,,,,4051.97,0
10566060,15:30:20,15:30:20,2623,20,,,,4310.81,0
10566060,15:31:10,15:31:10,2624,21,,,,4514.49,0
10566060,15:32:00,15:32:00,2625,22,,,,4733.87,
10566060,15:32:31,15:32:31,2626,23,,,,4847.49,0
10566060,15:33:02,15:33:02,2627,24,,,,5010.56,0
10566060,15:33:33,15:33:33,2628,25,,,,5163.97,0
10566060,15:34:10,15:34:10,2629,26,,,,5331.48,0
10566060,15:34:41,15:34:41,2630,27,,,,5487.94,0
10566060,15:35:01,15:35:01,2631,28,,,,5572.74,0
10566060,15:36:06,15:36:06,2632,29,,,,5840.26,0
10566060,15:36:45,15:36:45,2633,30,,,,6044.75,0
10566060,15:37:59,15:37:59,2634,31,,,,6206.82,0
10566060,15:38:39,15:38:39,2386,32,,,,6357.41,0
10566060,15:39:04,15:39:04,2341,33,,,,6458.59,0
10566060,15:41:09,15:41:09,2128,34,,,,7177.69,0
10566060,15:42:00,15:42:00,2129,35,,,,7392.19,
10566060,15:42:29,15:42:29,2130,36,,,,7601.99,0
10566060,15:43:03,15:43:03,2131,37,,,,7861.88,0
10566060,15:43:41,15:43:41,2132,38,,,,8091.84,0
10566060,15:43:58,15:43:58,2133,39,,,,8219.3,0
10566060,15:44:21,15:44:21,2134,40,,,,8392.88,0
10566060,15:44:38,15:44:38,160,41,,,,8466.61,0
10566060,15:47:00,15:47:00,10160,42,,,,9576.53,
10566060,15:54:17,15:54:17,162,43,,,,10623.7,0
10566060,15:55:59,15:55:59,2326,44,,,,10807.6,0
10566060,15:58:00,15:58:00,2327,45,,,,10986.83,
10566060,15:59:20,15:59:20,2671,46,,,,11454.96,0
10566060,16:00:07,16:00:07,2672,47,,,,11731.98,0
10566060,16:00:43,16:00:43,2673,48,,,,11908.15,0
10566060,16:01:12,16:01:12,2674,49,,,,12041.69,0
10566060,16:01:57,16:01:57,2675,50,,,,12224.47,0
10566060,16:02:22,16:02:22,2676,51,,,,12387.41,0
10566060,16:02:53,16:02:53,2677,52,,,,12556.38,0
10566060,16:04:02,16:04:02,2678,53,,,,12840.49,0
10566060,16:04:54,16:04:54,2547,54,,,,13028.36,0
10566060,16:05:39,16:05:39,2548,55,,,,13267.98,0
10566060,16:06:17,16:06:17,2549,56,,,,13481.67,0
10566060,16:07:00,16:07:00,2550,57,,,,13737.24,
10566060,16:07:42,16:07:42,2551,58,,,,13953.18,0
10566060,16:08:11,16:08:11,2552,59,,,,14131.6,0
10566060,16:09:10,16:09:10,2553,60,,,,14444.89,0
10566060,16:10:02,16:10:02,2554,61,,,,14640.88,0
10566060,16:10:59,16:10:59,2679,62,,,,14951.02,0
10566060,16:11:27,16:11:27,2680,63,,,,15062.17,0
10566060,16:12:31,16:12:31,2681,64,,,,15394.1,0
10566060,16:13:00,16:13:00,2542,65,,1,,15508.25,
10566080,15:15:00,15:15:00,9945,1,,,1,0,
10566080,15:17:13,15:17:13,2608,2,,,,800.54,0
10566080,15:17:44,15:17:44,8338,3,,,,950.98,0
10566080,15:18:41,15:18:41,3824,4,,,,1165.19,0
10566080,15:20:05,15:20:05,3825,5,,,,1545,0
10566080,15:20:54,15:20:54,3826,6,,,,1735.43,0
10566080,15:21:39,15:21:39,3827,7,,,,1909.17,0
10566080,15:22:33,15:22:33,3828,8,,,,2159.38,0
10566080,15:23:13,15:23:13,7825,9,,,,2359.81,0
10566080,15:24:05,15:24:05,2218,10,,,,2577.69,0
10566080,15:24:26,15:24:26,2219,11,,,,2675.59,0
10566080,15:25:13,15:25:13,2220,12,,,,2829.78,0
10566080,15:25:54,15:25:54,2616,13,,,,3049.28,0
10566080,15:26:15,15:26:15,2617,14,,,,3140.84,0
10566080,15:26:54,15:26:54,2618,15,,,,3372.31,0
10566080,15:27:26,15:27:26,2619,16,,,,3490.34,0
10566080,15:28:13,15:28:13,2620,17,,,,3696.43,0
10566080,15:28:41,15:28:41,2621,18,,,,3837.32,0
10566080,15:29:33,15:29:33,2622,19,,,,4051.97,0
10566080,15:30:20,15:30:20,2623,20,,,,4310.81,0
10566080,15:31:10,15:31:10,2624,21,,,,4514.49,0
10566080,15:32:00,15:32:00,2625,22,,,,4733.87,
10566080,15:32:31,15:32:31,2626,23,,,,4847.49,0
10566080,15:33:02,15:33:02,2627,24,,,,5010.56,0
10566080,15:33:33,15:33:33,2628,25,,,,5163.97,0
10566080,15:34:10,15:34:10,2629,26,,,,5331.48,0
10566080,15:34:41,15:34:41,2630,27,,,,5487.94,0
10566080,15:35:01,15:35:01,2631,28,,,,5572.74,0
10566080,15:36:06,15:36:06,2632,29,,,,5840.26,0
10566080,15:36:45,15:36:45,2633,30,,,,6044.75,0
10566080,15:37:59,15:37:59,2634,31,,,,6206.82,0
10566080,15:38:39,15:38:39,2386,32,,,,6357.41,0
10566080,15:39:04,15:39:04,2341,33,,,,6458.59,0
10566080,15:41:09,15:41:09,2128,34,,,,7177.69,0
10566080,15:42:00,15:42:00,2129,35,,,,7392.19,
10566080,15:42:29,15:42:29,2130,36,,,,7601.99,0
10566080,15:43:03,15:43:03,2131,37,,,,7861.88,0
10566080,15:43:41,15:43:41,2132,38,,,,8091.84,0
10566080,15:43:58,15:43:58,2133,39,,,,8219.3,0
10566080,15:44:21,15:44:21,2134,40,,,,8392.88,0
10566080,15:44:38,15:44:38,160,41,,,,8466.61,0
10566080,15:47:00,15:47:00,10160,42,,,,9576.53,
10566080,15:54:17,15:54:17,162,43,,,,10623.7,0
10566080,15:55:59,15:55:59,2326,44,,,,10807.6,0
10566080,15:58:00,15:58:00,2327,45,,,,10986.83,
10566080,15:59:20,15:59:20,2671,46,,,,11454.96,0
10566080,16:00:07,16:00:07,2672,47,,,,11731.98,0
10566080,16:00:43,16:00:43,2673,48,,,,11908.15,0
10566080,16:01:12,16:01:12,2674,49,,,,12041.69,0
10566080,16:01:57,16:01:57,2675,50,,,,12224.47,0
10566080,16:02:22,16:02:22,2676,51,,,,12387.41,0
10566080,16:02:53,16:02:53,2677,52,,,,12556.38,0
10566080,16:04:02,16:04:02,2678,53,,,,12840.49,0
10566080,16:04:54,16:04:54,2547,54,,,,13028.36,0
10566080,16:05:39,16:05:39,2548,55,,,,13267.98,0
10566080,16:06:17,16:06:17,2549,56,,,,13481.67,0
10566080,16:07:00,16:07:00,2550,57,,,,13737.24,
10566080,16:07:42,16:07:42,2551,58,,,,13953.18,0
10566080,16:08:11,16:08:11,2552,59,,,,14131.6,0
10566080,16:09:10,16:09:10,2553,60,,,,14444.89,0
10566080,16:10:02,16:10:02,2554,61,,,,14640.88,0
10566080,16:10:59,16:10:59,2679,62,,,,14951.02,0
10566080,16:11:27,16:11:27,2680,63,,,,15062.17,0
10566080,16:12:31,16:12:31,2681,64,,,,15394.1,0
10566080,16:13:00,16:13:00,2542,65,,1,,15508.25,
10665020,09:18:00,09:18:00,9945,1,,,1,0,
10665020,09:19:41,09:19:41,2608,2,,,,800.54,0
10665020,09:20:05,09:20:05,8338,3,,,,950.98,0
10665020,09:20:49,09:20:49,3824,4,,,,1165.19,0
10665020,09:21:53,09:21:53,3825,5,,,,1545,0
10665020,09:22:31,09:22:31,3826,6,,,,1735.43,0
10665020,09:23:05,09:23:05,3827,7,,,,1909.17,0
10665020,09:23:47,09:23:47,3828,8,,,,2159.38,0
10665020,09:24:17,09:24:17,7825,9,,,,2359.81,0
10665020,09:24:56,09:24:56,2218,10,,,,2577.69,0
10665020,09:25:12,09:25:12,2219,11,,,,2675.59,0
10665020,09:25:48,09:25:48,2220,12,,,,2829.78,0
10665020,09:26:20,09:26:20,2616,13,,,,3049.28,0
10665020,09:26:36,09:26:36,2617,14,,,,3140.84,0
10665020,09:27:06,09:27:06,2618,15,,,,3372.31,0
10665020,09:27:30,09:27:30,2619,16,,,,3490.34,0
10665020,09:28:06,09:28:06,2620,17,,,,3696.43,0
10665020,09:28:28,09:28:28,2621,18,,,,3837.32,0
10665020,09:29:08,09:29:08,2622,19,,,,4051.97,0
10665020,09:29:44,09:29:44,2623,20,,,,4310.81,0
10665020,09:30:22,09:30:22,2624,21,,,,4514.49,0
10665020,09:31:00,09:31:00,2625,22,,,,4733.87,
10665020,09:31:28,09:31:28,2626,23,,,,4847.49,0
10665020,09:31:56,09:31:56,2627,24,,,,5010.56,0
10665020,09:32:24,09:32:24,2628,25,,,,5163.97,0
10665020,09:32:57,09:32:57,2629,26,,,,5331.48,0
10665020,09:33:25,09:33:25,2630,27,,,,5487.94,0
10665020,09:33:43,09:33:43,2631,28,,,,5572.74,0
10665020,09:34:41,09:34:41,2632,29,,,,5840.26,0
10665020,09:35:17,09:35:17,2633,30,,,,6044.75,0
10665020,09:36:23,09:36:23,2634,31,,,,6206.82,0
10665020,09:36:59,09:36:59,2386,32,,,,6357.41,0
10665020,09:37:22,09:37:22,2341,33,,,,6458.59,0
10665020,09:39:14,09:39:14,2128,34,,,,7177.69,0
10665020,09:40:00,09:40:00,2129,35,,,,7392.19,
10665020,09:40:17,09:40:17,2130,36,,,,7601.99,0
10665020,09:40:38,09:40:38,2131,37,,,,7861.88,0
10665020,09:41:01,09:41:01,2132,38,,,,8091.84,0
10665020,09:41:10,09:41:10,2133,39,,,,8219.3,0
10665020,09:41:25,09:41:25,2134,40,,,,8392.88,0
10665020,09:41:34,09:41:34,160,41,,,,8466.61,0
10665020,09:43:00,09:43:00,10160,42,,,,9576.53,
10665020,09:48:58,09:48:58,162,43,,,,10623.7,0
10665020,09:50:21,09:50:21,2326,44,,,,10807.6,0
10665020,09:52:00,09:52:00,2327,45,,,,10986.83,
10665020,09:53:02,09:53:02,2671,46,,,,11454.96,0
10665020,09:53:39,09:53:39,2672,47,,,,11731.98,0
10665020,09:54:07,09:54:07,2673,48,,,,11908.15,0
10665020,09:54:29,09:54:29,2674,49,,,,12041.69,0
10665020,09:55:04,09:55:04,2675,50,,,,12224.47,0
10665020,09:55:23,09:55:23,2676,51,,,,12387.41,0
10665020,09:55:48,09:55:48,2677,52,,,,12556.38,0
10665020,09:56:42,09:56:42,2678,53,,,,12840.49,0
10665020,09:57:22,09:57:22,2547,54,,,,13028.36,0
10665020,09:57:57,09:57:57,2548,55,,,,13267.98,0
10665020,09:58:26,09:58:26,2549,56,,,,13481.67,0
10665020,09:59:00,09:59:00,2550,57,,,,13737.24,
10665020,09:59:56,09:59:56,2551,58,,,,13953.18,0
10665020,10:00:34,10:00:34,2552,59,,,,14131.6,0
10665020,10:01:53,10:01:53,2553,60,,,,14444.89,0
10665020,10:03:03,10:03:03,2554,61,,,,14640.88,0
10665020,10:04:18,10:04:18,2679,62,,,,14951.02,0
10665020,10:04:56,10:04:56,2680,63,,,,15062.17,0
10665020,10:06:22,10:06:22,2681,64,,,,15394.1,0
10665020,10:07:00,10:07:00,2542,65,,1,,15508.25,
10665030,09:18:00,09:18:00,9945,1,,,1,0,
10665030,09:19:41,09:19:41,2608,2,,,,800.54,0
10665030,09:20:05,09:20:05,8338,3,,,,950.98,0
10665030,09:20:49,09:20:49,3824,4,,,,1165.19,0
10665030,09:21:53,09:21:53,3825,5,,,,1545,0
10665030,09:22:31,09:22:31,3826,6,,,,1735.43,0
10665030,09:23:05,09:23:05,3827,7,,,,1909.17,0
10665030,09:23:47,09:23:47,3828,8,,,,2159.38,0
10665030,09:24:17,09:24:17,7825,9,,,,2359.81,0
10665030,09:24:56,09:24:56,2218,10,,,,2577.69,0
10665030,09:25:12,09:25:12,2219,11,,,,2675.59,0
10665030,09:25:48,09:25:48,2220,12,,,,2829.78,0
10665030,09:26:20,09:26:20,2616,13,,,,3049.28,0
10665030,09:26:36,09:26:36,2617,14,,,,3140.84,0
10665030,09:27:06,09:27:06,2618,15,,,,3372.31,0
10665030,09:27:30,09:27:30,2619,16,,,,3490.34,0
10665030,09:28:06,09:28:06,2620,17,,,,3696.43,0
10665030,09:28:28,09:28:28,2621,18,,,,3837.32,0
10665030,09:29:08,09:29:08,2622,19,,,,4051.97,0
10665030,09:29:44,09:29:44,2623,20,,,,4310.81,0
10665030,09:30:22,09:30:22,2624,21,,,,4514.49,0
10665030,09:31:00,09:31:00,2625,22,,,,4733.87,
10665030,09:31:28,09:31:28,2626,23,,,,4847.49,0
10665030,09:31:56,09:31:56,2627,24,,,,5010.56,0
10665030,09:32:24,09:32:24,2628,25,,,,5163.97,0
10665030,09:32:57,09:32:57,2629,26,,,,5331.48,0
10665030,09:33:25,09:33:25,2630,27,,,,5487.94,0
10665030,09:33:43,09:33:43,2631,28,,,,5572.74,0
10665030,09:34:41,09:34:41,2632,29,,,,5840.26,0
10665030,09:35:17,09:35:17,2633,30,,,,6044.75,0
10665030,09:36:23,09:36:23,2634,31,,,,6206.82,0
10665030,09:36:59,09:36:59,2386,32,,,,6357.41,0
10665030,09:37:22,09:37:22,2341,33,,,,6458.59,0
10665030,09:39:14,09:39:14,2128,34,,,,7177.69,0
10665030,09:40:00,09:40:00,2129,35,,,,7392.19,
10665030,09:40:17,09:40:17,2130,36,,,,7601.99,0
10665030,09:40:38,09:40:38,2131,37,,,,7861.88,0
10665030,09:41:01,09:41:01,2132,38,,,,8091.84,0
10665030,09:41:10,09:41:10,2133,39,,,,8219.3,0
10665030,09:41:25,09:41:25,2134,40,,,,8392.88,0
10665030,09:41:34,09:41:34,160,41,,,,8466.61,0
10665030,09:43:00,09:43:00,10160,42,,,,9576.53,
10665030,09:48:58,09:48:58,162,43,,,,10623.7,0
10665030,09:50:21,09:50:21,2326,44,,,,10807.6,0
10665030,09:52:00,09:52:00,2327,45,,,,10986.83,
10665030,09:53:02,09:53:02,2671,46,,,,11454.96,0
10665030,09:53:39,09:53:39,2672,47,,,,11731.98,0
10665030,09:54:07,09:54:07,2673,48,,,,11908.15,0
10665030,09:54:29,09:54:29,2674,49,,,,12041.69,0
10665030,09:55:04,09:55:04,2675,50,,,,12224.47,0
10665030,09:55:23,09:55:23,2676,51,,,,12387.41,0
10665030,09:55:48,09:55:48,2677,52,,,,12556.38,0
10665030,09:56:42,09:56:42,2678,53,,,,12840.49,0
10665030,09:57:22,09:57:22,2547,54,,,,13028.36,0
10665030,09:57:57,09:57:57,2548,55,,,,13267.98,0
10665030,09:58:26,09:58:26,2549,56,,,,13481.67,0
10665030,09:59:00,09:59:00,2550,57,,,,13737.24,
10665030,09:59:56,09:59:56,2551,58,,,,13953.18,0
10665030,10:00:34,10:00:34,2552,59,,,,14131.6,0
10665030,10:01:53,10:01:53,2553,60,,,,14444.89,0
10665030,10:03:03,10:03:03,2554,61,,,,14640.88,0
10665030,10:04:18,10:04:18,2679,62,,,,14951.02,0
10665030,10:04:56,10:04:56,2680,63,,,,15062.17,0
10665030,10:06:22,10:06:22,2681,64,,,,15394.1,0
10665030,10:07:00,10:07:00,2542,65,,1,,15508.25,
10665040,09:18:00,09:18:00,9945,1,,,1,0,
10665040,09:19:41,09:19:41,2608,2,,,,800.54,0
10665040,09:20:05,09:20:05,8338,3,,,,950.98,0
10665040,09:20:49,09:20:49,3824,4,,,,1165.19,0
10665040,09:21:53,09:21:53,3825,5,,,,1545,0
10665040,09:22:31,09:22:31,3826,6,,,,1735.43,0
10665040,09:23:05,09:23:05,3827,7,,,,1909.17,0
10665040,09:23:47,09:23:47,3828,8,,,,2159.38,0
10665040,09:24:17,09:24:17,7825,9,,,,2359.81,0
10665040,09:24:56,09:24:56,2218,10,,,,2577.69,0
10665040,09:25:12,09:25:12,2219,11,,,,2675.59,0
10665040,09:25:48,09:25:48,2220,12,,,,2829.78,0
10665040,09:26:20,09:26:20,2616,13,,,,3049.28,0
10665040,09:26:36,09:26:36,2617,14,,,,3140.84,0
10665040,09:27:06,09:27:06,2618,15,,,,3372.31,0
10665040,09:27:30,09:27:30,2619,16,,,,3490.34,0
10665040,09:28:06,09:28:06,2620,17,,,,3696.43,0
10665040,09:28:28,09:28:28,2621,18,,,,3837.32,0
10665040,09:29:08,09:29:08,2622,19,,,,4051.97,0
10665040,09:29:44,09:29:44,2623,20,,,,4310.81,0
10665040,09:30:22,09:30:22,2624,21,,,,4514.49,0
10665040,09:31:00,09:31:00,2625,22,,,,4733.87,
10665040,09:31:28,09:31:28,2626,23,,,,4847.49,0
10665040,09:31:56,09:31:56,2627,24,,,,5010.56,0
10665040,09:32:24,09:32:24,2628,25,,,,5163.97,0
10665040,09:32:57,09:32:57,2629,26,,,,5331.48,0
10665040,09:33:25,09:33:25,2630,27,,,,5487.94,0
10665040,09:33:43,09:33:43,2631,28,,,,5572.74,0
10665040,09:34:41,09:34:41,2632,29,,,,5840.26,0
10665040,09:35:17,09:35:17,2633,30,,,,6044.75,0
10665040,09:36:23,09:36:23,2634,31,,,,6206.82,0
10665040,09:36:59,09:36:59,2386,32,,,,6357.41,0
10665040,09:37:22,09:37:22,2341,33,,,,6458.59,0
10665040,09:39:14,09:39:14,2128,34,,,,7177.69,0
10665040,09:40:00,09:40:00,2129,35,,,,7392.19,
10665040,09:40:17,09:40:17,2130,36,,,,7601.99,0
10665040,09:40:38,09:40:38,2131,37,,,,7861.88,0
10665040,09:41:01,09:41:01,2132,38,,,,8091.84,0
10665040,09:41:10,09:41:10,2133,39,,,,8219.3,0
10665040,09:41:25,09:41:25,2134,40,,,,8392.88,0
10665040,09:41:34,09:41:34,160,41,,,,8466.61,0
10665040,09:43:00,09:43:00,10160,42,,,,9576.53,
10665040,09:48:58,09:48:58,162,43,,,,10623.7,0
10665040,09:50:21,09:50:21,2326,44,,,,10807.6,0
10665040,09:52:00,09:52:00,2327,45,,,,10986.83,
10665040,09:53:02,09:53:02,2671,46,,,,11454.96,0
10665040,09:53:39,09:53:39,2672,47,,,,11731.98,0
10665040,09:54:07,09:54:07,2673,48,,,,11908.15,0
10665040,09:54:29,09:54:29,2674,49,,,,12041.69,0
10665040,09:55:04,09:55:04,2675,50,,,,12224.47,0
10665040,09:55:23,09:55:23,2676,51,,,,12387.41,0
10665040,09:55:48,09:55:48,2677,52,,,,12556.38,0
10665040,09:56:42,09:56:42,2678,53,,,,12840.49,0
10665040,09:57:22,09:57:22,2547,54,,,,13028.36,0
10665040,09:57:57,09:57:57,2548,55,,,,13267.98,0
10665040,09:58:26,09:58:26,2549,56,,,,13481.67,0
10665040,09:59:00,09:59:00,2550,57,,,,13737.24,
10665040,09:59:56,09:59:56,2551,58,,,,13953.18,0
10665040,10:00:34,10:00:34,2552,59,,,,14131.6,0
10665040,10:01:53,10:01:53,2553,60,,,,14444.89,0
10665040,10:03:03,10:03:03,2554,61,,,,14640.88,0
10665040,10:04:18,10:04:18,2679,62,,,,14951.02,0
10665040,10:04:56,10:04:56,2680,63,,,,15062.17,0
10665040,10:06:22,10:06:22,2681,64,,,,15394.1,0
10665040,10:07:00,10:07:00,2542,65,,1,,15508.25,
10665050,09:18:00,09:18:00,9945,1,,,1,0,
10665050,09:19:41,09:19:41,2608,2,,,,800.54,0
10665050,09:20:05,09:20:05,8338,3,,,,950.98,0
10665050,09:20:49,09:20:49,3824,4,,,,1165.19,0
10665050,09:21:53,09:21:53,3825,5,,,,1545,0
10665050,09:22:31,09:22:31,3826,6,,,,1735.43,0
10665050,09:23:05,09:23:05,3827,7,,,,1909.17,0
10665050,09:23:47,09:23:47,3828,8,,,,2159.38,0
10665050,09:24:17,09:24:17,7825,9,,,,2359.81,0
10665050,09:24:56,09:24:56,2218,10,,,,2577.69,0
10665050,09:25:12,09:25:12,2219,11,,,,2675.59,0
10665050,09:25:48,09:25:48,2220,12,,,,2829.78,0
10665050,09:26:20,09:26:20,2616,13,,,,3049.28,0
10665050,09:26:36,09:26:36,2617,14,,,,3140.84,0
10665050,09:27:06,09:27:06,2618,15,,,,3372.31,0
10665050,09:27:30,09:27:30,2619,16,,,,3490.34,0
10665050,09:28:06,09:28:06,2620,17,,,,3696.43,0
10665050,09:28:28,09:28:28,2621,18,,,,3837.32,0
10665050,09:29:08,09:29:08,2622,19,,,,4051.97,0
10665050,09:29:44,09:29:44,2623,20,,,,4310.81,0
10665050,09:30:22,09:30:22,2624,21,,,,4514.49,0
10665050,09:31:00,09:31:00,2625,22,,,,4733.87,
10665050,09:31:28,09:31:28,2626,23,,,,4847.49,0
10665050,09:31:56,09:31:56,2627,24,,,,5010.56,0
10665050,09:32:24,09:32:24,2628,25,,,,5163.97,0
10665050,09:32:57,09:32:57,2629,26,,,,5331.48,0
10665050,09:33:25,09:33:25,2630,27,,,,5487.94,0
10665050,09:33:43,09:33:43,2631,28,,,,5572.74,0
10665050,09:34:41,09:34:41,2632,29,,,,5840.26,0
10665050,09:35:17,09:35:17,2633,30,,,,6044.75,0
10665050,09:36:23,09:36:23,2634,31,,,,6206.82,0
10665050,09:36:59,09:36:59,2386,32,,,,6357.41,0
10665050,09:37:22,09:37:22,2341,33,,,,6458.59,0
10665050,09:39:14,09:39:14,2128,34,,,,7177.69,0
10665050,09:40:00,09:40:00,2129,35,,,,7392.19,
10665050,09:40:17,09:40:17,2130,36,,,,7601.99,0
10665050,09:40:38,09:40:38,2131,37,,,,7861.88,0
10665050,09:41:01,09:41:01,2132,38,,,,8091.84,0
10665050,09:41:10,09:41:10,2133,39,,,,8219.3,0
10665050,09:41:25,09:41:25,2134,40,,,,8392.88,0
10665050,09:41:34,09:41:34,160,41,,,,8466.61,0
10665050,09:43:00,09:43:00,10160,42,,,,9576.53,
10665050,09:48:58,09:48:58,162,43,,,,10623.7,0
10665050,09:50:21,09:50:21,2326,44,,,,10807.6,0
10665050,09:52:00,09:52:00,2327,45,,,,10986.83,
10665050,09:53:02,09:53:02,2671,46,,,,11454.96,0
10665050,09:53:39,09:53:39,2672,47,,,,11731.98,0
10665050,09:54:07,09:54:07,2673,48,,,,11908.15,0
10665050,09:54:29,09:54:29,2674,49,,,,12041.69,0
10665050,09:55:04,09:55:04,2675,50,,,,12224.47,0
10665050,09:55:23,09:55:23,2676,51,,,,12387.41,0
10665050,09:55:48,09:55:48,2677,52,,,,12556.38,0
10665050,09:56:42,09:56:42,2678,53,,,,12840.49,0
10665050,09:57:22,09:57:22,2547,54,,,,13028.36,0
10665050,09:57:57,09:57:57,2548,55,,,,13267.98,0
10665050,09:58:26,09:58:26,2549,56,,,,13481.67,0
10665050,09:59:00,09:59:00,2550,57,,,,13737.24,
10665050,09:59:56,09:59:56,2551,58,,,,13953.18,0
10665050,10:00:34,10:00:34,2552,59,,,,14131.6,0
10665050,10:01:53,10:01:53,2553,60,,,,14444.89,0
10665050,10:03:03,10:03:03,2554,61,,,,14640.88,0
10665050,10:04:18,10:04:18,2679,62,,,,14951.02,0
10665050,10:04:56,10:04:56,2680,63,,,,15062.17,0
10665050,10:06:22,10:06:22,2681,64,,,,15394.1,0
10665050,10:07:00,10:07:00,2542,65,,1,,15508.25,
10665060,09:18:00,09:18:00,9945,1,,,1,0,
10665060,09:19:41,09:19:41,2608,2,,,,800.54,0
10665060,09:20:05,09:20:05,8338,3,,,,950.98,0
10665060,09:20:49,09:20:49,3824,4,,,,1165.19,0
10665060,09:21:53,09:21:53,3825,5,,,,1545,0
10665060,09:22:31,09:22:31,3826,6,,,,1735.43,0
10665060,09:23:05,09:23:05,3827,7,,,,1909.17,0
10665060,09:23:47,09:23:47,3828,8,,,,2159.38,0
10665060,09:24:17,09:24:17,7825,9,,,,2359.81,0
10665060,09:24:56,09:24:56,2218,10,,,,2577.69,0
10665060,09:25:12,09:25:12,2219,11,,,,2675.59,0
10665060,09:25:48,09:25:48,2220,12,,,,2829.78,0
10665060,09:26:20,09:26:20,2616,13,,,,3049.28,0
10665060,09:26:36,09:26:36,2617,14,,,,3140.84,0
10665060,09:27:06,09:27:06,2618,15,,,,3372.31,0
10665060,09:27:30,09:27:30,2619,16,,,,3490.34,0
10665060,09:28:06,09:28:06,2620,17,,,,3696.43,0
10665060,09:28:28,09:28:28,2621,18,,,,3837.32,0
10665060,09:29:08,09:29:08,2622,19,,,,4051.97,0
10665060,09:29:44,09:29:44,2623,20,,,,4310.81,0
10665060,09:30:22,09:30:22,2624,21,,,,4514.49,0
10665060,09:31:00,09:31:00,2625,22,,,,4733.87,
10665060,09:31:28,09:31:28,2626,23,,,,4847.49,0
10665060,09:31:56,09:31:56,2627,24,,,,5010.56,0
10665060,09:32:24,09:32:24,2628,25,,,,5163.97,0
10665060,09:32:57,09:32:57,2629,26,,,,5331.48,0
10665060,09:33:25,09:33:25,2630,27,,,,5487.94,0
10665060,09:33:43,09:33:43,2631,28,,,,5572.74,0
10665060,09:34:41,09:34:41,2632,29,,,,5840.26,0
10665060,09:35:17,09:35:17,2633,30,,,,6044.75,0
10665060,09:36:23,09:36:23,2634,31,,,,6206.82,0
10665060,09:36:59,09:36:59,2386,32,,,,6357.41,0
10665060,09:37:22,09:37:22,2341,33,,,,6458.59,0
10665060,09:39:14,09:39:14,2128,34,,,,7177.69,0
10665060,09:40:00,09:40:00,2129,35,,,,7392.19,
10665060,09:40:17,09:40:17,2130,36,,,,7601.99,0
10665060,09:40:38,09:40:38,2131,37,,,,7861.88,0
10665060,09:41:01,09:41:01,2132,38,,,,8091.84,0
10665060,09:41:10,09:41:10,2133,39,,,,8219.3,0
10665060,09:41:25,09:41:25,2134,40,,,,8392.88,0
10665060,09:41:34,09:41:34,160,41,,,,8466.61,0
10665060,09:43:00,09:43:00,10160,42,,,,9576.53,
10665060,09:48:58,09:48:58,162,43,,,,10623.7,0
10665060,09:50:21,09:50:21,2326,44,,,,10807.6,0
10665060,09:52:00,09:52:00,2327,45,,,,10986.83,
10665060,09:53:02,09:53:02,2671,46,,,,11454.96,0
10665060,09:53:39,09:53:39,2672,47,,,,11731.98,0
10665060,09:54:07,09:54:07,2673,48,,,,11908.15,0
10665060,09:54:29,09:54:29,2674,49,,,,12041.69,0
10665060,09:55:04,09:55:04,2675,50,,,,12224.47,0
10665060,09:55:23,09:55:23,2676,51,,,,12387.41,0
10665060,09:55:48,09:55:48,2677,52,,,,12556.38,0
10665060,09:56:42,09:56:42,2678,53,,,,12840.49,0
10665060,09:57:22,09:57:22,2547,54,,,,13028.36,0
10665060,09:57:57,09:57:57,2548,55,,,,13267.98,0
10665060,09:58:26,09:58:26,2549,56,,,,13481.67,0
10665060,09:59:00,09:59:00,2550,57,,,,13737.24,
10665060,09:59:56,09:59:56,2551,58,,,,13953.18,0
10665060,10:00:34,10:00:34,2552,59,,,,14131.6,0
10665060,10:01:53,10:01:53,2553,60,,,,14444.89,0
10665060,10:03:03,10:03:03,2554,61,,,,14640.88,0
10665060,10:04:18,10:04:18,2679,62,,,,14951.02,0
10665060,10:04:56,10:04:56,2680,63,,,,15062.17,0
10665060,10:06:22,10:06:22,2681,64,,,,15394.1,0
10665060,10:07:00,10:07:00,2542,65,,1,,15508.25,
10665080,09:18:00,09:18:00,9945,1,,,1,0,
10665080,09:19:41,09:19:41,2608,2,,,,800.54,0
10665080,09:20:05,09:20:05,8338,3,,,,950.98,0
10665080,09:20:49,09:20:49,3824,4,,,,1165.19,0
10665080,09:21:53,09:21:53,3825,5,,,,1545,0
10665080,09:22:31,09:22:31,3826,6,,,,1735.43,0
10665080,09:23:05,09:23:05,3827,7,,,,1909.17,0
10665080,09:23:47,09:23:47,3828,8,,,,2159.38,0
10665080,09:24:17,09:24:17,7825,9,,,,2359.81,0
10665080,09:24:56,09:24:56,2218,10,,,,2577.69,0
10665080,09:25:12,09:25:12,2219,11,,,,2675.59,0
10665080,09:25:48,09:25:48,2220,12,,,,2829.78,0
10665080,09:26:20,09:26:20,2616,13,,,,3049.28,0
10665080,09:26:36,09:26:36,2617,14,,,,3140.84,0
10665080,09:27:06,09:27:06,2618,15,,,,3372.31,0
10665080,09:27:30,09:27:30,2619,16,,,,3490.34,0
10665080,09:28:06,09:28:06,2620,17,,,,3696.43,0
10665080,09:28:28,09:28:28,2621,18,,,,3837.32,0
10665080,09:29:08,09:29:08,2622,19,,,,4051.97,0
10665080,09:29:44,09:29:44,2623,20,,,,4310.81,0
10665080,09:30:22,09:30:22,2624,21,,,,4514.49,0
10665080,09:31:00,09:31:00,2625,22,,,,4733.87,
10665080,09:31:28,09:31:28,2626,23,,,,4847.49,0
10665080,09:31:56,09:31:56,2627,24,,,,5010.56,0
10665080,09:32:24,09:32:24,2628,25,,,,5163.97,0
10665080,09:32:57,09:32:57,2629,26,,,,5331.48,0
10665080,09:33:25,09:33:25,2630,27,,,,5487.94,0
10665080,09:33:43,09:33:43,2631,28,,,,5572.74,0
10665080,09:34:41,09:34:41,2632,29,,,,5840.26,0
10665080,09:35:17,09:35:17,2633,30,,,,6044.75,0
10665080,09:36:23,09:36:23,2634,31,,,,6206.82,0
10665080,09:36:59,09:36:59,2386,32,,,,6357.41,0
10665080,09:37:22,09:37:22,2341,33,,,,6458.59,0
10665080,09:39:14,09:39:14,2128,34,,,,7177.69,0
10665080,09:40:00,09:40:00,2129,35,,,,7392.19,
10665080,09:40:17,09:40:17,2130,36,,,,7601.99,0
10665080,09:40:38,09:40:38,2131,37,,,,7861.88,0
10665080,09:41:01,09:41:01,2132,38,,,,8091.84,0
10665080,09:41:10,09:41:10,2133,39,,,,8219.3,0
10665080,09:41:25,09:41:25,2134,40,,,,8392.88,0
10665080,09:41:34,09:41:34,160,41,,,,8466.61,0
10665080,09:43:00,09:43:00,10160,42,,,,9576.53,
10665080,09:48:58,09:48:58,162,43,,,,10623.7,0
10665080,09:50:21,09:50:21,2326,44,,,,10807.6,0
10665080,09:52:00,09:52:00,2327,45,,,,10986.83,
10665080,09:53:02,09:53:02,2671,46,,,,11454.96,0
10665080,09:53:39,09:53:39,2672,47,,,,11731.98,0
10665080,09:54:07,09:54:07,2673,48,,,,11908.15,0
10665080,09:54:29,09:54:29,2674,49,,,,12041.69,0
10665080,09:55:04,09:55:04,2675,50,,,,12224.47,0
10665080,09:55:23,09:55:23,2676,51,,,,12387.41,0
10665080,09:55:48,09:55:48,2677,52,,,,12556.38,0
10665080,09:56:42,09:56:42,2678,53,,,,12840.49,0
10665080,09:57:22,09:57:22,2547,54,,,,13028.36,0
10665080,09:57:57,09:57:57,2548,55,,,,13267.98,0
10665080,09:58:26,09:58:26,2549,56,,,,13481.67,0
10665080,09:59:00,09:59:00,2550,57,,,,13737.24,
10665080,09:59:56,09:59:56,2551,58,,,,13953.18,0
10665080,10:00:34,10:00:34,2552,59,,,,14131.6,0
10665080,10:01:53,10:01:53,2553,60,,,,14444.89,0
10665080,10:03:03,10:03:03,2554,61,,,,14640.88,0
10665080,10:04:18,10:04:18,2679,62,,,,14951.02,0
10665080,10:04:56,10:04:56,2680,63,,,,15062.17,0
10665080,10:06:22,10:06:22,2681,64,,,,15394.1,0
10665080,10:07:00,10:07:00,2542,65,,1,,15508.25,
10841010,18:45:00,18:45:00,9945,1,,,1,0,
10841010,18:46:33,18:46:33,2608,2,,,,800.54,0
10841010,18:46:56,18:46:56,8338,3,,,,950.98,0
10841010,18:47:36,18:47:36,3824,4,,,,1165.19,0
10841010,18:48:35,18:48:35,3825,5,,,,1545,0
10841010,18:49:10,18:49:10,3826,6,,,,1735.43,0
10841010,18:49:41,18:49:41,3827,7,,,,1909.17,0
10841010,18:50:20,18:50:20,3828,8,,,,2159.38,0
10841010,18:50:48,18:50:48,7825,9,,,,2359.81,0
10841010,18:51:24,18:51:24,2218,10,,,,2577.69,0
10841010,18:51:39,18:51:39,2219,11,,,,2675.59,0
10841010,18:52:12,18:52:12,2220,12,,,,2829.78,0
10841010,18:52:42,18:52:42,2616,13,,,,3049.28,0
10841010,18:52:56,18:52:56,2617,14,,,,3140.84,0
10841010,18:53:24,18:53:24,2618,15,,,,3372.31,0
10841010,18:53:46,18:53:46,2619,16,,,,3490.34,0
10841010,18:54:19,18:54:19,2620,17,,,,3696.43,0
10841010,18:54:40,18:54:40,2621,18,,,,3837.32,0
10841010,18:55:16,18:55:16,2622,19,,,,4051.97,0
10841010,18:55:50,18:55:50,2623,20,,,,4310.81,0
10841010,18:56:25,18:56:25,2624,21,,,,4514.49,0
10841010,18:57:00,18:57:00,2625,22,,,,4733.87,
10841010,18:57:21,18:57:21,2626,23,,,,4847.49,0
10841010,18:57:43,18:57:43,2627,24,,,,5010.56,0
10841010,18:58:05,18:58:05,2628,25,,,,5163.97,0
10841010,18:58:31,18:58:31,2629,26,,,,5331.48,0
10841010,18:58:52,18:58:52,2630,27,,,,5487.94,0
10841010,18:59:06,18:59:06,2631,28,,,,5572.74,0
10841010,18:59:52,18:59:52,2632,29,,,,5840.26,0
10841010,19:00:20,19:00:20,2633,30,,,,6044.75,0
10841010,19:01:11,19:01:11,2634,31,,,,6206.82,0
10841010,19:01:39,19:01:39,2386,32,,,,6357.41,0
10841010,19:01:57,19:01:57,2341,33,,,,6458.59,0
10841010,19:03:24,19:03:24,2128,34,,,,7177.69,0
10841010,19:04:00,19:04:00,2129,35,,,,7392.19,
10841010,19:04:34,19:04:34,2130,36,,,,7601.99,0
10841010,19:05:16,19:05:16,2131,37,,,,7861.88,0
10841010,19:06:02,19:06:02,2132,38,,,,8091.84,0
10841010,19:06:21,19:06:21,2133,39,,,,8219.3,0
10841010,19:06:50,19:06:50,2134,40,,,,8392.88,0
10841010,19:07:09,19:07:09,160,41,,,,8466.61,0
10841010,19:10:00,19:10:00,10160,42,,,,9576.53,
10841010,19:11:59,19:11:59,162,43,,,,10623.7,0
10841010,19:12:27,19:12:27,2326,44,,,,10807.6,0
10841010,19:13:00,19:13:00,2327,45,,,,10986.83,
10841010,19:13:53,19:13:53,2671,46,,,,11454.96,0
10841010,19:14:25,19:14:25,2672,47,,,,11731.98,0
10841010,19:14:49,19:14:49,2673,48,,,,11908.15,0
10841010,19:15:08,19:15:08,2674,49,,,,12041.69,0
10841010,19:15:38,19:15:38,2675,50,,,,12224.47,0
10841010,19:15:54,19:15:54,2676,51,,,,12387.41,0
10841010,19:16:15,19:16:15,2677,52,,,,12556.38,0
10841010,19:17:01,19:17:01,2678,53,,,,12840.49,0
10841010,19:17:36,19:17:36,2547,54,,,,13028.36,0
10841010,19:18:06,19:18:06,2548,55,,,,13267.98,0
10841010,19:18:31,19:18:31,2549,56,,,,13481.67,0
10841010,19:19:00,19:19:00,2550,57,,,,13737.24,
10841010,19:20:03,19:20:03,2551,58,,,,13953.18,0
10841010,19:20:46,19:20:46,2552,59,,,,14131.6,0
10841010,19:22:15,19:22:15,2553,60,,,,14444.89,0
10841010,19:23:33,19:23:33,2554,61,,,,14640.88,0
10841010,19:24:58,19:24:58,2679,62,,,,14951.02,0
10841010,19:25:41,19:25:41,2680,63,,,,15062.17,0
10841010,19:27:17,19:27:17,2681,64,,,,15394.1,0
10841010,19:28:00,19:28:00,2542,65,,1,,15508.25,
10841100,18:45:00,18:45:00,9945,1,,,1,0,
10841100,18:46:33,18:46:33,2608,2,,,,800.54,0
10841100,18:46:56,18:46:56,8338,3,,,,950.98,0
10841100,18:47:36,18:47:36,3824,4,,,,1165.19,0
10841100,18:48:35,18:48:35,3825,5,,,,1545,0
10841100,18:49:10,18:49:10,3826,6,,,,1735.43,0
10841100,18:49:41,18:49:41,3827,7,,,,1909.17,0
10841100,18:50:20,18:50:20,3828,8,,,,2159.38,0
10841100,18:50:48,18:50:48,7825,9,,,,2359.81,0
10841100,18:51:24,18:51:24,2218,10,,,,2577.69,0
10841100,18:51:39,18:51:39,2219,11,,,,2675.59,0
10841100,18:52:12,18:52:12,2220,12,,,,2829.78,0
10841100,18:52:42,18:52:42,2616,13,,,,3049.28,0
10841100,18:52:56,18:52:56,2617,14,,,,3140.84,0
10841100,18:53:24,18:53:24,2618,15,,,,3372.31,0
10841100,18:53:46,18:53:46,2619,16,,,,3490.34,0
10841100,18:54:19,18:54:19,2620,17,,,,3696.43,0
10841100,18:54:40,18:54:40,2621,18,,,,3837.32,0
10841100,18:55:16,18:55:16,2622,19,,,,4051.97,0
10841100,18:55:50,18:55:50,2623,20,,,,4310.81,0
10841100,18:56:25,18:56:25,2624,21,,,,4514.49,0
10841100,18:57:00,18:57:00,2625,22,,,,4733.87,
10841100,18:57:21,18:57:21,2626,23,,,,4847.49,0
10841100,18:57:43,18:57:43,2627,24,,,,5010.56,0
10841100,18:58:05,18:58:05,2628,25,,,,5163.97,0
10841100,18:58:31,18:58:31,2629,26,,,,5331.48,0
10841100,18:58:52,18:58:52,2630,27,,,,5487.94,0
10841100,18:59:06,18:59:06,2631,28,,,,5572.74,0
10841100,18:59:52,18:59:52,2632,29,,,,5840.26,0
10841100,19:00:20,19:00:20,2633,30,,,,6044.75,0
10841100,19:01:11,19:01:11,2634,31,,,,6206.82,0
10841100,19:01:39,19:01:39,2386,32,,,,6357.41,0
10841100,19:01:57,19:01:57,2341,33,,,,6458.59,0
10841100,19:03:24,19:03:24,2128,34,,,,7177.69,0
10841100,19:04:00,19:04:00,2129,35,,,,7392.19,
10841100,19:04:34,19:04:34,2130,36,,,,7601.99,0
10841100,19:05:16,19:05:16,2131,37,,,,7861.88,0
10841100,19:06:02,19:06:02,2132,38,,,,8091.84,0
10841100,19:06:21,19:06:21,2133,39,,,,8219.3,0
10841100,19:06:50,19:06:50,2134,40,,,,8392.88,0
10841100,19:07:09,19:07:09,160,41,,,,8466.61,0
10841100,19:10:00,19:10:00,10160,42,,,,9576.53,
10841100,19:11:59,19:11:59,162,43,,,,10623.7,0
10841100,19:12:27,19:12:27,2326,44,,,,10807.6,0
10841100,19:13:00,19:13:00,2327,45,,,,10986.83,
10841100,19:13:53,19:13:53,2671,46,,,,11454.96,0
10841100,19:14:25,19:14:25,2672,47,,,,11731.98,0
10841100,19:14:49,19:14:49,2673,48,,,,11908.15,0
10841100,19:15:08,19:15:08,2674,49,,,,12041.69,0
10841100,19:15:38,19:15:38,2675,50,,,,12224.47,0
10841100,19:15:54,19:15:54,2676,51,,,,12387.41,0
10841100,19:16:15,19:16:15,2677,52,,,,12556.38,0
10841100,19:17:01,19:17:01,2678,53,,,,12840.49,0
10841100,19:17:36,19:17:36,2547,54,,,,13028.36,0
10841100,19:18:06,19:18:06,2548,55,,,,13267.98,0
10841100,19:18:31,19:18:31,2549,56,,,,13481.67,0
10841100,19:19:00,19:19:00,2550,57,,,,13737.24,
10841100,19:20:03,19:20:03,2551,58,,,,13953.18,0
10841100,19:20:46,19:20:46,2552,59,,,,14131.6,0
10841100,19:22:15,19:22:15,2553,60,,,,14444.89,0
10841100,19:23:33,19:23:33,2554,61,,,,14640.88,0
10841100,19:24:58,19:24:58,2679,62,,,,14951.02,0
10841100,19:25:41,19:25:41,2680,63,,,,15062.17,0
10841100,19:27:17,19:27:17,2681,64,,,,15394.1,0
10841100,19:28:00,19:28:00,2542,65,,1,,15508.25,
10841110,18:45:00,18:45:00,9945,1,,,1,0,
10841110,18:46:33,18:46:33,2608,2,,,,800.54,0
10841110,18:46:56,18:46:56,8338,3,,,,950.98,0
10841110,18:47:36,18:47:36,3824,4,,,,1165.19,0
10841110,18:48:35,18:48:35,3825,5,,,,1545,0
10841110,18:49:10,18:49:10,3826,6,,,,1735.43,0
10841110,18:49:41,18:49:41,3827,7,,,,1909.17,0
10841110,18:50:20,18:50:20,3828,8,,,,2159.38,0
10841110,18:50:48,18:50:48,7825,9,,,,2359.81,0
10841110,18:51:24,18:51:24,2218,10,,,,2577.69,0
10841110,18:51:39,18:51:39,2219,11,,,,2675.59,0
10841110,18:52:12,18:52:12,2220,12,,,,2829.78,0
10841110,18:52:42,18:52:42,2616,13,,,,3049.28,0
10841110,18:52:56,18:52:56,2617,14,,,,3140.84,0
10841110,18:53:24,18:53:24,2618,15,,,,3372.31,0
10841110,18:53:46,18:53:46,2619,16,,,,3490.34,0
10841110,18:54:19,18:54:19,2620,17,,,,3696.43,0
10841110,18:54:40,18:54:40,2621,18,,,,3837.32,0
10841110,18:55:16,18:55:16,2622,19,,,,4051.97,0
10841110,18:55:50,18:55:50,2623,20,,,,4310.81,0
10841110,18:56:25,18:56:25,2624,21,,,,4514.49,0
10841110,18:57:00,18:57:00,2625,22,,,,4733.87,
10841110,18:57:21,18:57:21,2626,23,,,,4847.49,0
10841110,18:57:43,18:57:43,2627,24,,,,5010.56,0
10841110,18:58:05,18:58:05,2628,25,,,,5163.97,0
10841110,18:58:31,18:58:31,2629,26,,,,5331.48,0
10841110,18:58:52,18:58:52,2630,27,,,,5487.94,0
10841110,18:59:06,18:59:06,2631,28,,,,5572.74,0
10841110,18:59:52,18:59:52,2632,29,,,,5840.26,0
10841110,19:00:20,19:00:20,2633,30,,,,6044.75,0
10841110,19:01:11,19:01:11,2634,31,,,,6206.82,0
10841110,19:01:39,19:01:39,2386,32,,,,6357.41,0
10841110,19:01:57,19:01:57,2341,33,,,,6458.59,0
10841110,19:03:24,19:03:24,2128,34,,,,7177.69,0
10841110,19:04:00,19:04:00,2129,35,,,,7392.19,
10841110,19:04:34,19:04:34,2130,36,,,,7601.99,0
10841110,19:05:16,19:05:16,2131,37,,,,7861.88,0
10841110,19:06:02,19:06:02,2132,38,,,,8091.84,0
10841110,19:06:21,19:06:21,2133,39,,,,8219.3,0
10841110,19:06:50,19:06:50,2134,40,,,,8392.88,0
10841110,19:07:09,19:07:09,160,41,,,,8466.61,0
10841110,19:10:00,19:10:00,10160,42,,,,9576.53,
10841110,19:11:59,19:11:59,162,43,,,,10623.7,0
10841110,19:12:27,19:12:27,2326,44,,,,10807.6,0
10841110,19:13:00,19:13:00,2327,45,,,,10986.83,
10841110,19:13:53,19:13:53,2671,46,,,,11454.96,0
10841110,19:14:25,19:14:25,2672,47,,,,11731.98,0
10841110,19:14:49,19:14:49,2673,48,,,,11908.15,0
10841110,19:15:08,19:15:08,2674,49,,,,12041.69,0
10841110,19:15:38,19:15:38,2675,50,,,,12224.47,0
10841110,19:15:54,19:15:54,2676,51,,,,12387.41,0
10841110,19:16:15,19:16:15,2677,52,,,,12556.38,0
10841110,19:17:01,19:17:01,2678,53,,,,12840.49,0
10841110,19:17:36,19:17:36,2547,54,,,,13028.36,0
10841110,19:18:06,19:18:06,2548,55,,,,13267.98,0
10841110,19:18:31,19:18:31,2549,56,,,,13481.67,0
10841110,19:19:00,19:19:00,2550,57,,,,13737.24,
10841110,19:20:03,19:20:03,2551,58,,,,13953.18,0
10841110,19:20:46,19:20:46,2552,59,,,,14131.6,0
10841110,19:22:15,19:22:15,2553,60,,,,14444.89,0
10841110,19:23:33,19:23:33,2554,61,,,,14640.88,0
10841110,19:24:58,19:24:58,2679,62,,,,14951.02,0
10841110,19:25:41,19:25:41,2680,63,,,,15062.17,0
10841110,19:27:17,19:27:17,2681,64,,,,15394.1,0
10841110,19:28:00,19:28:00,2542,65,,1,,15508.25,
10961010,12:15:00,12:15:00,9945,1,,,1,0,
10961010,12:16:33,12:16:33,2608,2,,,,800.54,0
10961010,12:16:56,12:16:56,8338,3,,,,950.98,0
10961010,12:17:36,12:17:36,3824,4,,,,1165.19,0
10961010,12:18:35,12:18:35,3825,5,,,,1545,0
10961010,12:19:10,12:19:10,3826,6,,,,1735.43,0
10961010,12:19:41,12:19:41,3827,7,,,,1909.17,0
10961010,12:20:20,12:20:20,3828,8,,,,2159.38,0
10961010,12:20:48,12:20:48,7825,9,,,,2359.81,0
10961010,12:21:24,12:21:24,2218,10,,,,2577.69,0
10961010,12:21:39,12:21:39,2219,11,,,,2675.59,0
10961010,12:22:12,12:22:12,2220,12,,,,2829.78,0
10961010,12:22:42,12:22:42,2616,13,,,,3049.28,0
10961010,12:22:56,12:22:56,2617,14,,,,3140.84,0
10961010,12:23:24,12:23:24,2618,15,,,,3372.31,0
10961010,12:23:46,12:23:46,2619,16,,,,3490.34,0
10961010,12:24:19,12:24:19,2620,17,,,,3696.43,0
10961010,12:24:40,12:24:40,2621,18,,,,3837.32,0
10961010,12:25:16,12:25:16,2622,19,,,,4051.97,0
10961010,12:25:50,12:25:50,2623,20,,,,4310.81,0
10961010,12:26:25,12:26:25,2624,21,,,,4514.49,0
10961010,12:27:00,12:27:00,2625,22,,,,4733.87,
10961010,12:27:21,12:27:21,2626,23,,,,4847.49,0
10961010,12:27:43,12:27:43,2627,24,,,,5010.56,0
10961010,12:28:05,12:28:05,2628,25,,,,5163.97,0
10961010,12:28:31,12:28:31,2629,26,,,,5331.48,0
10961010,12:28:52,12:28:52,2630,27,,,,5487.94,0
10961010,12:29:06,12:29:06,2631,28,,,,5572.74,0
10961010,12:29:52,12:29:52,2632,29,,,,5840.26,0
10961010,12:30:20,12:30:20,2633,30,,,,6044.75,0
10961010,12:31:11,12:31:11,2634,31,,,,6206.82,0
10961010,12:31:39,12:31:39,2386,32,,,,6357.41,0
10961010,12:31:57,12:31:57,2341,33,,,,6458.59,0
10961010,12:33:24,12:33:24,2128,34,,,,7177.69,0
10961010,12:34:00,12:34:00,2129,35,,,,7392.19,
10961010,12:34:34,12:34:34,2130,36,,,,7601.99,0
10961010,12:35:16,12:35:16,2131,37,,,,7861.88,0
10961010,12:36:02,12:36:02,2132,38,,,,8091.84,0
10961010,12:36:21,12:36:21,2133,39,,,,8219.3,0
10961010,12:36:50,12:36:50,2134,40,,,,8392.88,0
10961010,12:37:09,12:37:09,160,41,,,,8466.61,0
10961010,12:40:00,12:40:00,10160,42,,,,9576.53,
10961010,12:41:59,12:41:59,162,43,,,,10623.7,0
10961010,12:42:27,12:42:27,2326,44,,,,10807.6,0
10961010,12:43:00,12:43:00,2327,45,,,,10986.83,
10961010,12:43:53,12:43:53,2671,46,,,,11454.96,0
10961010,12:44:25,12:44:25,2672,47,,,,11731.98,0
10961010,12:44:49,12:44:49,2673,48,,,,11908.15,0
10961010,12:45:08,12:45:08,2674,49,,,,12041.69,0
10961010,12:45:38,12:45:38,2675,50,,,,12224.47,0
10961010,12:45:54,12:45:54,2676,51,,,,12387.41,0
10961010,12:46:15,12:46:15,2677,52,,,,12556.38,0
10961010,12:47:01,12:47:01,2678,53,,,,12840.49,0
10961010,12:47:36,12:47:36,2547,54,,,,13028.36,0
10961010,12:48:06,12:48:06,2548,55,,,,13267.98,0
10961010,12:48:31,12:48:31,2549,56,,,,13481.67,0
10961010,12:49:00,12:49:00,2550,57,,,,13737.24,
10961010,12:50:03,12:50:03,2551,58,,,,13953.18,0
10961010,12:50:46,12:50:46,2552,59,,,,14131.6,0
10961010,12:52:15,12:52:15,2553,60,,,,14444.89,0
10961010,12:53:33,12:53:33,2554,61,,,,14640.88,0
10961010,12:54:58,12:54:58,2679,62,,,,14951.02,0
10961010,12:55:41,12:55:41,2680,63,,,,15062.17,0
10961010,12:57:17,12:57:17,2681,64,,,,15394.1,0
10961010,12:58:00,12:58:00,2542,65,,1,,15508.25,
10961100,12:15:00,12:15:00,9945,1,,,1,0,
10961100,12:16:33,12:16:33,2608,2,,,,800.54,0
10961100,12:16:56,12:16:56,8338,3,,,,950.98,0
10961100,12:17:36,12:17:36,3824,4,,,,1165.19,0
10961100,12:18:35,12:18:35,3825,5,,,,1545,0
10961100,12:19:10,12:19:10,3826,6,,,,1735.43,0
10961100,12:19:41,12:19:41,3827,7,,,,1909.17,0
10961100,12:20:20,12:20:20,3828,8,,,,2159.38,0
10961100,12:20:48,12:20:48,7825,9,,,,2359.81,0
10961100,12:21:24,12:21:24,2218,10,,,,2577.69,0
10961100,12:21:39,12:21:39,2219,11,,,,2675.59,0
10961100,12:22:12,12:22:12,2220,12,,,,2829.78,0
10961100,12:22:42,12:22:42,2616,13,,,,3049.28,0
10961100,12:22:56,12:22:56,2617,14,,,,3140.84,0
10961100,12:23:24,12:23:24,2618,15,,,,3372.31,0
10961100,12:23:46,12:23:46,2619,16,,,,3490.34,0
10961100,12:24:19,12:24:19,2620,17,,,,3696.43,0
10961100,12:24:40,12:24:40,2621,18,,,,3837.32,0
10961100,12:25:16,12:25:16,2622,19,,,,4051.97,0
10961100,12:25:50,12:25:50,2623,20,,,,4310.81,0
10961100,12:26:25,12:26:25,2624,21,,,,4514.49,0
10961100,12:27:00,12:27:00,2625,22,,,,4733.87,
10961100,12:27:21,12:27:21,2626,23,,,,4847.49,0
10961100,12:27:43,12:27:43,2627,24,,,,5010.56,0
10961100,12:28:05,12:28:05,2628,25,,,,5163.97,0
10961100,12:28:31,12:28:31,2629,26,,,,5331.48,0
10961100,12:28:52,12:28:52,2630,27,,,,5487.94,0
10961100,12:29:06,12:29:06,2631,28,,,,5572.74,0
10961100,12:29:52,12:29:52,2632,29,,,,5840.26,0
10961100,12:30:20,12:30:20,2633,30,,,,6044.75,0
10961100,12:31:11,12:31:11,2634,31,,,,6206.82,0
10961100,12:31:39,12:31:39,2386,32,,,,6357.41,0
10961100,12:31:57,12:31:57,2341,33,,,,6458.59,0
10961100,12:33:24,12:33:24,2128,34,,,,7177.69,0
10961100,12:34:00,12:34:00,2129,35,,,,7392.19,
10961100,12:34:34,12:34:34,2130,36,,,,7601.99,0
10961100,12:35:16,12:35:16,2131,37,,,,7861.88,0
10961100,12:36:02,12:36:02,2132,38,,,,8091.84,0
10961100,12:36:21,12:36:21,2133,39,,,,8219.3,0
10961100,12:36:50,12:36:50,2134,40,,,,8392.88,0
10961100,12:37:09,12:37:09,160,41,,,,8466.61,0
10961100,12:40:00,12:40:00,10160,42,,,,9576.53,
10961100,12:41:59,12:41:59,162,43,,,,10623.7,0
10961100,12:42:27,12:42:27,2326,44,,,,10807.6,0
10961100,12:43:00,12:43:00,2327,45,,,,10986.83,
10961100,12:43:53,12:43:53,2671,46,,,,11454.96,0
10961100,12:44:25,12:44:25,2672,47,,,,11731.98,0
10961100,12:44:49,12:44:49,2673,48,,,,11908.15,0
10961100,12:45:08,12:45:08,2674,49,,,,12041.69,0
10961100,12:45:38,12:45:38,2675,50,,,,12224.47,0
10961100,12:45:54,12:45:54,2676,51,,,,12387.41,0
10961100,12:46:15,12:46:15,2677,52,,,,12556.38,0
10961100,12:47:01,12:47:01,2678,53,,,,12840.49,0
10961100,12:47:36,12:47:36,2547,54,,,,13028.36,0
10961100,12:48:06,12:48:06,2548,55,,,,13267.98,0
10961100,12:48:31,12:48:31,2549,56,,,,13481.67,0
10961100,12:49:00,12:49:00,2550,57,,,,13737.24,
10961100,12:50:03,12:50:03,2551,58,,,,13953.18,0
10961100,12:50:46,12:50:46,2552,59,,,,14131.6,0
10961100,12:52:15,12:52:15,2553,60,,,,14444.89,0
10961100,12:53:33,12:53:33,2554,61,,,,14640.88,0
10961100,12:54:58,12:54:58,2679,62,,,,14951.02,0
10961100,12:55:41,12:55:41,2680,63,,,,15062.17,0
10961100,12:57:17,12:57:17,2681,64,,,,15394.1,0
10961100,12:58:00,12:58:00,2542,65,,1,,15508.25,
10961110,12:15:00,12:15:00,9945,1,,,1,0,
10961110,12:16:33,12:16:33,2608,2,,,,800.54,0
10961110,12:16:56,12:16:56,8338,3,,,,950.98,0
10961110,12:17:36,12:17:36,3824,4,,,,1165.19,0
10961110,12:18:35,12:18:35,3825,5,,,,1545,0
10961110,12:19:10,12:19:10,3826,6,,,,1735.43,0
10961110,12:19:41,12:19:41,3827,7,,,,1909.17,0
10961110,12:20:20,12:20:20,3828,8,,,,2159.38,0
10961110,12:20:48,12:20:48,7825,9,,,,2359.81,0
10961110,12:21:24,12:21:24,2218,10,,,,2577.69,0
10961110,12:21:39,12:21:39,2219,11,,,,2675.59,0
10961110,12:22:12,12:22:12,2220,12,,,,2829.78,0
10961110,12:22:42,12:22:42,2616,13,,,,3049.28,0
10961110,12:22:56,12:22:56,2617,14,,,,3140.84,0
10961110,12:23:24,12:23:24,2618,15,,,,3372.31,0
10961110,12:23:46,12:23:46,2619,16,,,,3490.34,0
10961110,12:24:19,12:24:19,2620,17,,,,3696.43,0
10961110,12:24:40,12:24:40,2621,18,,,,3837.32,0
10961110,12:25:16,12:25:16,2622,19,,,,4051.97,0
10961110,12:25:50,12:25:50,2623,20,,,,4310.81,0
10961110,12:26:25,12:26:25,2624,21,,,,4514.49,0
10961110,12:27:00,12:27:00,2625,22,,,,4733.87,
10961110,12:27:21,12:27:21,2626,23,,,,4847.49,0
10961110,12:27:43,12:27:43,2627,24,,,,5010.56,0
10961110,12:28:05,12:28:05,2628,25,,,,5163.97,0
10961110,12:28:31,12:28:31,2629,26,,,,5331.48,0
10961110,12:28:52,12:28:52,2630,27,,,,5487.94,0
10961110,12:29:06,12:29:06,2631,28,,,,5572.74,0
10961110,12:29:52,12:29:52,2632,29,,,,5840.26,0
10961110,12:30:20,12:30:20,2633,30,,,,6044.75,0
10961110,12:31:11,12:31:11,2634,31,,,,6206.82,0
10961110,12:31:39,12:31:39,2386,32,,,,6357.41,0
10961110,12:31:57,12:31:57,2341,33,,,,6458.59,0
10961110,12:33:24,12:33:24,2128,34,,,,7177.69,0
10961110,12:34:00,12:34:00,2129,35,,,,7392.19,
10961110,12:34:34,12:34:34,2130,36,,,,7601.99,0
10961110,12:35:16,12:35:16,2131,37,,,,7861.88,0
10961110,12:36:02,12:36:02,2132,38,,,,8091.84,0
10961110,12:36:21,12:36:21,2133,39,,,,8219.3,0
10961110,12:36:50,12:36:50,2134,40,,,,8392.88,0
10961110,12:37:09,12:37:09,160,41,,,,8466.61,0
10961110,12:40:00,12:40:00,10160,42,,,,9576.53,
10961110,12:41:59,12:41:59,162,43,,,,10623.7,0
10961110,12:42:27,12:42:27,2326,44,,,,10807.6,0
10961110,12:43:00,12:43:00,2327,45,,,,10986.83,
10961110,12:43:53,12:43:53,2671,46,,,,11454.96,0
10961110,12:44:25,12:44:25,2672,47,,,,11731.98,0
10961110,12:44:49,12:44:49,2673,48,,,,11908.15,0
10961110,12:45:08,12:45:08,2674,49,,,,12041.69,0
10961110,12:45:38,12:45:38,2675,50,,,,12224.47,0
10961110,12:45:54,12:45:54,2676,51,,,,12387.41,0
10961110,12:46:15,12:46:15,2677,52,,,,12556.38,0
10961110,12:47:01,12:47:01,2678,53,,,,12840.49,0
10961110,12:47:36,12:47:36,2547,54,,,,13028.36,0
10961110,12:48:06,12:48:06,2548,55,,,,13267.98,0
10961110,12:48:31,12:48:31,2549,56,,,,13481.67,0
10961110,12:49:00,12:49:00,2550,57,,,,13737.24,
10961110,12:50:03,12:50:03,2551,58,,,,13953.18,0
10961110,12:50:46,12:50:46,2552,59,,,,14131.6,0
10961110,12:52:15,12:52:15,2553,60,,,,14444.89,0
10961110,12:53:33,12:53:33,2554,61,,,,14640.88,0
10961110,12:54:58,12:54:58,2679,62,,,,14951.02,0
10961110,12:55:41,12:55:41,2680,63,,,,15062.17,0
10961110,12:57:17,12:57:17,2681,64,,,,15394.1,0
10961110,12:58:00,12:58:00,2542,65,,1,,15508.25,
11232010,11:45:00,11:45:00,9945,1,,,1,0,
11232010,11:46:33,11:46:33,2608,2,,,,800.54,0
11232010,11:46:56,11:46:56,8338,3,,,,950.98,0
11232010,11:47:36,11:47:36,3824,4,,,,1165.19,0
11232010,11:48:35,11:48:35,3825,5,,,,1545,0
11232010,11:49:10,11:49:10,3826,6,,,,1735.43,0
11232010,11:49:41,11:49:41,3827,7,,,,1909.17,0
11232010,11:50:20,11:50:20,3828,8,,,,2159.38,0
11232010,11:50:48,11:50:48,7825,9,,,,2359.81,0
11232010,11:51:24,11:51:24,2218,10,,,,2577.69,0
11232010,11:51:39,11:51:39,2219,11,,,,2675.59,0
11232010,11:52:12,11:52:12,2220,12,,,,2829.78,0
11232010,11:52:42,11:52:42,2616,13,,,,3049.28,0
11232010,11:52:56,11:52:56,2617,14,,,,3140.84,0
11232010,11:53:24,11:53:24,2618,15,,,,3372.31,0
11232010,11:53:46,11:53:46,2619,16,,,,3490.34,0
11232010,11:54:19,11:54:19,2620,17,,,,3696.43,0
11232010,11:54:40,11:54:40,2621,18,,,,3837.32,0
11232010,11:55:16,11:55:16,2622,19,,,,4051.97,0
11232010,11:55:50,11:55:50,2623,20,,,,4310.81,0
11232010,11:56:25,11:56:25,2624,21,,,,4514.49,0
11232010,11:57:00,11:57:00,2625,22,,,,4733.87,
11232010,11:57:21,11:57:21,2626,23,,,,4847.49,0
11232010,11:57:43,11:57:43,2627,24,,,,5010.56,0
11232010,11:58:05,11:58:05,2628,25,,,,5163.97,0
11232010,11:58:31,11:58:31,2629,26,,,,5331.48,0
11232010,11:58:52,11:58:52,2630,27,,,,5487.94,0
11232010,11:59:06,11:59:06,2631,28,,,,5572.74,0
11232010,11:59:52,11:59:52,2632,29,,,,5840.26,0
11232010,12:00:20,12:00:20,2633,30,,,,6044.75,0
11232010,12:01:11,12:01:11,2634,31,,,,6206.82,0
11232010,12:01:39,12:01:39,2386,32,,,,6357.41,0
11232010,12:01:57,12:01:57,2341,33,,,,6458.59,0
11232010,12:03:24,12:03:24,2128,34,,,,7177.69,0
11232010,12:04:00,12:04:00,2129,35,,,,7392.19,
11232010,12:04:34,12:04:34,2130,36,,,,7601.99,0
11232010,12:05:16,12:05:16,2131,37,,,,7861.88,0
11232010,12:06:02,12:06:02,2132,38,,,,8091.84,0
11232010,12:06:21,12:06:21,2133,39,,,,8219.3,0
11232010,12:06:50,12:06:50,2134,40,,,,8392.88,0
11232010,12:07:09,12:07:09,160,41,,,,8466.61,0
11232010,12:10:00,12:10:00,10160,42,,,,9576.53,
11232010,12:11:59,12:11:59,162,43,,,,10623.7,0
11232010,12:12:27,12:12:27,2326,44,,,,10807.6,0
11232010,12:13:00,12:13:00,2327,45,,,,10986.83,
11232010,12:13:53,12:13:53,2671,46,,,,11454.96,0
11232010,12:14:25,12:14:25,2672,47,,,,11731.98,0
11232010,12:14:49,12:14:49,2673,48,,,,11908.15,0
11232010,12:15:08,12:15:08,2674,49,,,,12041.69,0
11232010,12:15:38,12:15:38,2675,50,,,,12224.47,0
11232010,12:15:54,12:15:54,2676,51,,,,12387.41,0
11232010,12:16:15,12:16:15,2677,52,,,,12556.38,0
11232010,12:17:01,12:17:01,2678,53,,,,12840.49,0
11232010,12:17:36,12:17:36,2547,54,,,,13028.36,0
11232010,12:18:06,12:18:06,2548,55,,,,13267.98,0
11232010,12:18:31,12:18:31,2549,56,,,,13481.67,0
11232010,12:19:00,12:19:00,2550,57,,,,13737.24,
11232010,12:20:03,12:20:03,2551,58,,,,13953.18,0
11232010,12:20:46,12:20:46,2552,59,,,,14131.6,0
11232010,12:22:15,12:22:15,2553,60,,,,14444.89,0
11232010,12:23:33,12:23:33,2554,61,,,,14640.88,0
11232010,12:24:58,12:24:58,2679,62,,,,14951.02,0
11232010,12:25:41,12:25:41,2680,63,,,,15062.17,0
11232010,12:27:17,12:27:17,2681,64,,,,15394.1,0
11232010,12:28:00,12:28:00,2542,65,,1,,15508.25,
11232100,11:45:00,11:45:00,9945,1,,,1,0,
11232100,11:46:33,11:46:33,2608,2,,,,800.54,0
11232100,11:46:56,11:46:56,8338,3,,,,950.98,0
11232100,11:47:36,11:47:36,3824,4,,,,1165.19,0
11232100,11:48:35,11:48:35,3825,5,,,,1545,0
11232100,11:49:10,11:49:10,3826,6,,,,1735.43,0
11232100,11:49:41,11:49:41,3827,7,,,,1909.17,0
11232100,11:50:20,11:50:20,3828,8,,,,2159.38,0
11232100,11:50:48,11:50:48,7825,9,,,,2359.81,0
11232100,11:51:24,11:51:24,2218,10,,,,2577.69,0
11232100,11:51:39,11:51:39,2219,11,,,,2675.59,0
11232100,11:52:12,11:52:12,2220,12,,,,2829.78,0
11232100,11:52:42,11:52:42,2616,13,,,,3049.28,0
11232100,11:52:56,11:52:56,2617,14,,,,3140.84,0
11232100,11:53:24,11:53:24,2618,15,,,,3372.31,0
11232100,11:53:46,11:53:46,2619,16,,,,3490.34,0
11232100,11:54:19,11:54:19,2620,17,,,,3696.43,0
11232100,11:54:40,11:54:40,2621,18,,,,3837.32,0
11232100,11:55:16,11:55:16,2622,19,,,,4051.97,0
11232100,11:55:50,11:55:50,2623,20,,,,4310.81,0
11232100,11:56:25,11:56:25,2624,21,,,,4514.49,0
11232100,11:57:00,11:57:00,2625,22,,,,4733.87,
11232100,11:57:21,11:57:21,2626,23,,,,4847.49,0
11232100,11:57:43,11:57:43,2627,24,,,,5010.56,0
11232100,11:58:05,11:58:05,2628,25,,,,5163.97,0
11232100,11:58:31,11:58:31,2629,26,,,,5331.48,0
11232100,11:58:52,11:58:52,2630,27,,,,5487.94,0
11232100,11:59:06,11:59:06,2631,28,,,,5572.74,0
11232100,11:59:52,11:59:52,2632,29,,,,5840.26,0
11232100,12:00:20,12:00:20,2633,30,,,,6044.75,0
11232100,12:01:11,12:01:11,2634,31,,,,6206.82,0
11232100,12:01:39,12:01:39,2386,32,,,,6357.41,0
11232100,12:01:57,12:01:57,2341,33,,,,6458.59,0
11232100,12:03:24,12:03:24,2128,34,,,,7177.69,0
11232100,12:04:00,12:04:00,2129,35,,,,7392.19,
11232100,12:04:34,12:04:34,2130,36,,,,7601.99,0
11232100,12:05:16,12:05:16,2131,37,,,,7861.88,0
11232100,12:06:02,12:06:02,2132,38,,,,8091.84,0
11232100,12:06:21,12:06:21,2133,39,,,,8219.3,0
11232100,12:06:50,12:06:50,2134,40,,,,8392.88,0
11232100,12:07:09,12:07:09,160,41,,,,8466.61,0
11232100,12:10:00,12:10:00,10160,42,,,,9576.53,
11232100,12:11:59,12:11:59,162,43,,,,10623.7,0
11232100,12:12:27,12:12:27,2326,44,,,,10807.6,0
11232100,12:13:00,12:13:00,2327,45,,,,10986.83,
11232100,12:13:53,12:13:53,2671,46,,,,11454.96,0
11232100,12:14:25,12:14:25,2672,47,,,,11731.98,0
11232100,12:14:49,12:14:49,2673,48,,,,11908.15,0
11232100,12:15:08,12:15:08,2674,49,,,,12041.69,0
11232100,12:15:38,12:15:38,2675,50,,,,12224.47,0
11232100,12:15:54,12:15:54,2676,51,,,,12387.41,0
11232100,12:16:15,12:16:15,2677,52,,,,12556.38,0
11232100,12:17:01,12:17:01,2678,53,,,,12840.49,0
11232100,12:17:36,12:17:36,2547,54,,,,13028.36,0
11232100,12:18:06,12:18:06,2548,55,,,,13267.98,0
11232100,12:18:31,12:18:31,2549,56,,,,13481.67,0
11232100,12:19:00,12:19:00,2550,57,,,,13737.24,
11232100,12:20:03,12:20:03,2551,58,,,,13953.18,0
11232100,12:20:46,12:20:46,2552,59,,,,14131.6,0
11232100,12:22:15,12:22:15,2553,60,,,,14444.89,0
11232100,12:23:33,12:23:33,2554,61,,,,14640.88,0
11232100,12:24:58,12:24:58,2679,62,,,,14951.02,0
11232100,12:25:41,12:25:41,2680,63,,,,15062.17,0
11232100,12:27:17,12:27:17,2681,64,,,,15394.1,0
11232100,12:28:00,12:28:00,2542,65,,1,,15508.25,
11232110,11:45:00,11:45:00,9945,1,,,1,0,
11232110,11:46:33,11:46:33,2608,2,,,,800.54,0
11232110,11:46:56,11:46:56,8338,3,,,,950.98,0
11232110,11:47:36,11:47:36,3824,4,,,,1165.19,0
11232110,11:48:35,11:48:35,3825,5,,,,1545,0
11232110,11:49:10,11:49:10,3826,6,,,,1735.43,0
11232110,11:49:41,11:49:41,3827,7,,,,1909.17,0
11232110,11:50:20,11:50:20,3828,8,,,,2159.38,0
11232110,11:50:48,11:50:48,7825,9,,,,2359.81,0
11232110,11:51:24,11:51:24,2218,10,,,,2577.69,0
11232110,11:51:39,11:51:39,2219,11,,,,2675.59,0
11232110,11:52:12,11:52:12,2220,12,,,,2829.78,0
11232110,11:52:42,11:52:42,2616,13,,,,3049.28,0
11232110,11:52:56,11:52:56,2617,14,,,,3140.84,0
11232110,11:53:24,11:53:24,2618,15,,,,3372.31,0
11232110,11:53:46,11:53:46,2619,16,,,,3490.34,0
11232110,11:54:19,11:54:19,2620,17,,,,3696.43,0
11232110,11:54:40,11:54:40,2621,18,,,,3837.32,0
11232110,11:55:16,11:55:16,2622,19,,,,4051.97,0
11232110,11:55:50,11:55:50,2623,20,,,,4310.81,0
11232110,11:56:25,11:56:25,2624,21,,,,4514.49,0
11232110,11:57:00,11:57:00,2625,22,,,,4733.87,
11232110,11:57:21,11:57:21,2626,23,,,,4847.49,0
11232110,11:57:43,11:57:43,2627,24,,,,5010.56,0
11232110,11:58:05,11:58:05,2628,25,,,,5163.97,0
11232110,11:58:31,11:58:31,2629,26,,,,5331.48,0
11232110,11:58:52,11:58:52,2630,27,,,,5487.94,0
11232110,11:59:06,11:59:06,2631,28,,,,5572.74,0
11232110,11:59:52,11:59:52,2632,29,,,,5840.26,0
11232110,12:00:20,12:00:20,2633,30,,,,6044.75,0
11232110,12:01:11,12:01:11,2634,31,,,,6206.82,0
11232110,12:01:39,12:01:39,2386,32,,,,6357.41,0
11232110,12:01:57,12:01:57,2341,33,,,,6458.59,0
11232110,12:03:24,12:03:24,2128,34,,,,7177.69,0
11232110,12:04:00,12:04:00,2129,35,,,,7392.19,
11232110,12:04:34,12:04:34,2130,36,,,,7601.99,0
11232110,12:05:16,12:05:16,2131,37,,,,7861.88,0
11232110,12:06:02,12:06:02,2132,38,,,,8091.84,0
11232110,12:06:21,12:06:21,2133,39,,,,8219.3,0
11232110,12:06:50,12:06:50,2134,40,,,,8392.88,0
11232110,12:07:09,12:07:09,160,41,,,,8466.61,0
11232110,12:10:00,12:10:00,10160,42,,,,9576.53,
11232110,12:11:59,12:11:59,162,43,,,,10623.7,0
11232110,12:12:27,12:12:27,2326,44,,,,10807.6,0
11232110,12:13:00,12:13:00,2327,45,,,,10986.83,
11232110,12:13:53,12:13:53,2671,46,,,,11454.96,0
11232110,12:14:25,12:14:25,2672,47,,,,11731.98,0
11232110,12:14:49,12:14:49,2673,48,,,,11908.15,0
11232110,12:15:08,12:15:08,2674,49,,,,12041.69,0
11232110,12:15:38,12:15:38,2675,50,,,,12224.47,0
11232110,12:15:54,12:15:54,2676,51,,,,12387.41,0
11232110,12:16:15,12:16:15,2677,52,,,,12556.38,0
11232110,12:17:01,12:17:01,2678,53,,,,12840.49,0
11232110,12:17:36,12:17:36,2547,54,,,,13028.36,0
11232110,12:18:06,12:18:06,2548,55,,,,13267.98,0
11232110,12:18:31,12:18:31,2549,56,,,,13481.67,0
11232110,12:19:00,12:19:00,2550,57,,,,13737.24,
11232110,12:20:03,12:20:03,2551,58,,,,13953.18,0
11232110,12:20:46,12:20:46,2552,59,,,,14131.6,0
11232110,12:22:15,12:22:15,2553,60,,,,14444.89,0
11232110,12:23:33,12:23:33,2554,61,,,,14640.88,0
11232110,12:24:58,12:24:58,2679,62,,,,14951.02,0
11232110,12:25:41,12:25:41,2680,63,,,,15062.17,0
11232110,12:27:17,12:27:17,2681,64,,,,15394.1,0
11232110,12:28:00,12:28:00,2542,65,,1,,15508.25,
11373070,15:51:00,15:51:00,9945,1,,,1,0,
11373070,15:52:33,15:52:33,2608,2,,,,800.54,0
11373070,15:52:56,15:52:56,8338,3,,,,950.98,0
11373070,15:53:36,15:53:36,3824,4,,,,1165.19,0
11373070,15:54:35,15:54:35,3825,5,,,,1545,0
11373070,15:55:10,15:55:10,3826,6,,,,1735.43,0
11373070,15:55:41,15:55:41,3827,7,,,,1909.17,0
11373070,15:56:20,15:56:20,3828,8,,,,2159.38,0
11373070,15:56:48,15:56:48,7825,9,,,,2359.81,0
11373070,15:57:24,15:57:24,2218,10,,,,2577.69,0
11373070,15:57:39,15:57:39,2219,11,,,,2675.59,0
11373070,15:58:12,15:58:12,2220,12,,,,2829.78,0
11373070,15:58:42,15:58:42,2616,13,,,,3049.28,0
11373070,15:58:56,15:58:56,2617,14,,,,3140.84,0
11373070,15:59:24,15:59:24,2618,15,,,,3372.31,0
11373070,15:59:46,15:59:46,2619,16,,,,3490.34,0
11373070,16:00:19,16:00:19,2620,17,,,,3696.43,0
11373070,16:00:40,16:00:40,2621,18,,,,3837.32,0
11373070,16:01:16,16:01:16,2622,19,,,,4051.97,0
11373070,16:01:50,16:01:50,2623,20,,,,4310.81,0
11373070,16:02:25,16:02:25,2624,21,,,,4514.49,0
11373070,16:03:00,16:03:00,2625,22,,,,4733.87,
11373070,16:03:21,16:03:21,2626,23,,,,4847.49,0
11373070,16:03:43,16:03:43,2627,24,,,,5010.56,0
11373070,16:04:05,16:04:05,2628,25,,,,5163.97,0
11373070,16:04:31,16:04:31,2629,26,,,,5331.48,0
11373070,16:04:52,16:04:52,2630,27,,,,5487.94,0
11373070,16:05:06,16:05:06,2631,28,,,,5572.74,0
11373070,16:05:52,16:05:52,2632,29,,,,5840.26,0
11373070,16:06:20,16:06:20,2633,30,,,,6044.75,0
11373070,16:07:11,16:07:11,2634,31,,,,6206.82,0
11373070,16:07:39,16:07:39,2386,32,,,,6357.41,0
11373070,16:07:57,16:07:57,2341,33,,,,6458.59,0
11373070,16:09:24,16:09:24,2128,34,,,,7177.69,0
11373070,16:10:00,16:10:00,2129,35,,,,7392.19,
11373070,16:10:34,16:10:34,2130,36,,,,7601.99,0
11373070,16:11:16,16:11:16,2131,37,,,,7861.88,0
11373070,16:12:02,16:12:02,2132,38,,,,8091.84,0
11373070,16:12:21,16:12:21,2133,39,,,,8219.3,0
11373070,16:12:50,16:12:50,2134,40,,,,8392.88,0
11373070,16:13:09,16:13:09,160,41,,,,8466.61,0
11373070,16:16:00,16:16:00,10160,42,,,,9576.53,
11373070,16:17:59,16:17:59,162,43,,,,10623.7,0
11373070,16:18:27,16:18:27,2326,44,,,,10807.6,0
11373070,16:19:00,16:19:00,2327,45,,,,10986.83,
11373070,16:19:53,16:19:53,2671,46,,,,11454.96,0
11373070,16:20:25,16:20:25,2672,47,,,,11731.98,0
11373070,16:20:49,16:20:49,2673,48,,,,11908.15,0
11373070,16:21:08,16:21:08,2674,49,,,,12041.69,0
11373070,16:21:38,16:21:38,2675,50,,,,12224.47,0
11373070,16:21:54,16:21:54,2676,51,,,,12387.41,0
11373070,16:22:15,16:22:15,2677,52,,,,12556.38,0
11373070,16:23:01,16:23:01,2678,53,,,,12840.49,0
11373070,16:23:36,16:23:36,2547,54,,,,13028.36,0
11373070,16:24:06,16:24:06,2548,55,,,,13267.98,0
11373070,16:24:31,16:24:31,2549,56,,,,13481.67,0
11373070,16:25:00,16:25:00,2550,57,,,,13737.24,
11373070,16:26:03,16:26:03,2551,58,,,,13953.18,0
11373070,16:26:46,16:26:46,2552,59,,,,14131.6,0
11373070,16:28:15,16:28:15,2553,60,,,,14444.89,0
11373070,16:29:33,16:29:33,2554,61,,,,14640.88,0
11373070,16:30:58,16:30:58,2679,62,,,,14951.02,0
11373070,16:31:41,16:31:41,2680,63,,,,15062.17,0
11373070,16:33:17,16:33:17,2681,64,,,,15394.1,0
11373070,16:34:00,16:34:00,2542,65,,1,,15508.25,
11373090,15:51:00,15:51:00,9945,1,,,1,0,
11373090,15:52:33,15:52:33,2608,2,,,,800.54,0
11373090,15:52:56,15:52:56,8338,3,,,,950.98,0
11373090,15:53:36,15:53:36,3824,4,,,,1165.19,0
11373090,15:54:35,15:54:35,3825,5,,,,1545,0
11373090,15:55:10,15:55:10,3826,6,,,,1735.43,0
11373090,15:55:41,15:55:41,3827,7,,,,1909.17,0
11373090,15:56:20,15:56:20,3828,8,,,,2159.38,0
11373090,15:56:48,15:56:48,7825,9,,,,2359.81,0
11373090,15:57:24,15:57:24,2218,10,,,,2577.69,0
11373090,15:57:39,15:57:39,2219,11,,,,2675.59,0
11373090,15:58:12,15:58:12,2220,12,,,,2829.78,0
11373090,15:58:42,15:58:42,2616,13,,,,3049.28,0
11373090,15:58:56,15:58:56,2617,14,,,,3140.84,0
11373090,15:59:24,15:59:24,2618,15,,,,3372.31,0
11373090,15:59:46,15:59:46,2619,16,,,,3490.34,0
11373090,16:00:19,16:00:19,2620,17,,,,3696.43,0
11373090,16:00:40,16:00:40,2621,18,,,,3837.32,0
11373090,16:01:16,16:01:16,2622,19,,,,4051.97,0
11373090,16:01:50,16:01:50,2623,20,,,,4310.81,0
11373090,16:02:25,16:02:25,2624,21,,,,4514.49,0
11373090,16:03:00,16:03:00,2625,22,,,,4733.87,
11373090,16:03:21,16:03:21,2626,23,,,,4847.49,0
11373090,16:03:43,16:03:43,2627,24,,,,5010.56,0
11373090,16:04:05,16:04:05,2628,25,,,,5163.97,0
11373090,16:04:31,16:04:31,2629,26,,,,5331.48,0
11373090,16:04:52,16:04:52,2630,27,,,,5487.94,0
11373090,16:05:06,16:05:06,2631,28,,,,5572.74,0
11373090,16:05:52,16:05:52,2632,29,,,,5840.26,0
11373090,16:06:20,16:06:20,2633,30,,,,6044.75,0
11373090,16:07:11,16:07:11,2634,31,,,,6206.82,0
11373090,16:07:39,16:07:39,2386,32,,,,6357.41,0
11373090,16:07:57,16:07:57,2341,33,,,,6458.59,0
11373090,16:09:24,16:09:24,2128,34,,,,7177.69,0
11373090,16:10:00,16:10:00,2129,35,,,,7392.19,
11373090,16:10:34,16:10:34,2130,36,,,,7601.99,0
11373090,16:11:16,16:11:16,2131,37,,,,7861.88,0
11373090,16:12:02,16:12:02,2132,38,,,,8091.84,0
11373090,16:12:21,16:12:21,2133,39,,,,8219.3,0
11373090,16:12:50,16:12:50,2134,40,,,,8392.88,0
11373090,16:13:09,16:13:09,160,41,,,,8466.61,0
11373090,16:16:00,16:16:00,10160,42,,,,9576.53,
11373090,16:17:59,16:17:59,162,43,,,,10623.7,0
11373090,16:18:27,16:18:27,2326,44,,,,10807.6,0
11373090,16:19:00,16:19:00,2327,45,,,,10986.83,
11373090,16:19:53,16:19:53,2671,46,,,,11454.96,0
11373090,16:20:25,16:20:25,2672,47,,,,11731.98,0
11373090,16:20:49,16:20:49,2673,48,,,,11908.15,0
11373090,16:21:08,16:21:08,2674,49,,,,12041.69,0
11373090,16:21:38,16:21:38,2675,50,,,,12224.47,0
11373090,16:21:54,16:21:54,2676,51,,,,12387.41,0
11373090,16:22:15,16:22:15,2677,52,,,,12556.38,0
11373090,16:23:01,16:23:01,2678,53,,,,12840.49,0
11373090,16:23:36,16:23:36,2547,54,,,,13028.36,0
11373090,16:24:06,16:24:06,2548,55,,,,13267.98,0
11373090,16:24:31,16:24:31,2549,56,,,,13481.67,0
11373090,16:25:00,16:25:00,2550,57,,,,13737.24,
11373090,16:26:03,16:26:03,2551,58,,,,13953.18,0
11373090,16:26:46,16:26:46,2552,59,,,,14131.6,0
11373090,16:28:15,16:28:15,2553,60,,,,14444.89,0
11373090,16:29:33,16:29:33,2554,61,,,,14640.88,0
11373090,16:30:58,16:30:58,2679,62,,,,14951.02,0
11373090,16:31:41,16:31:41,2680,63,,,,15062.17,0
11373090,16:33:17,16:33:17,2681,64,,,,15394.1,0
11373090,16:34:00,16:34:00,2542,65,,1,,15508.25,
11509010,19:45:00,19:45:00,9945,1,,,1,0,
11509010,19:46:26,19:46:26,2608,2,,,,800.54,0
11509010,19:46:46,19:46:46,8338,3,,,,950.98,0
11509010,19:47:23,19:47:23,3824,4,,,,1165.19,0
11509010,19:48:17,19:48:17,3825,5,,,,1545,0
11509010,19:48:49,19:48:49,3826,6,,,,1735.43,0
11509010,19:49:18,19:49:18,3827,7,,,,1909.17,0
11509010,19:49:53,19:49:53,3828,8,,,,2159.38,0
11509010,19:50:19,19:50:19,7825,9,,,,2359.81,0
11509010,19:50:52,19:50:52,2218,10,,,,2577.69,0
11509010,19:51:06,19:51:06,2219,11,,,,2675.59,0
11509010,19:51:36,19:51:36,2220,12,,,,2829.78,0
11509010,19:52:03,19:52:03,2616,13,,,,3049.28,0
11509010,19:52:17,19:52:17,2617,14,,,,3140.84,0
11509010,19:52:42,19:52:42,2618,15,,,,3372.31,0
11509010,19:53:02,19:53:02,2619,16,,,,3490.34,0
11509010,19:53:33,19:53:33,2620,17,,,,3696.43,0
11509010,19:53:51,19:53:51,2621,18,,,,3837.32,0
11509010,19:54:25,19:54:25,2622,19,,,,4051.97,0
11509010,19:54:55,19:54:55,2623,20,,,,4310.81,0
11509010,19:55:27,19:55:27,2624,21,,,,4514.49,0
11509010,19:56:00,19:56:00,2625,22,,,,4733.87,
11509010,19:56:21,19:56:21,2626,23,,,,4847.49,0
11509010,19:56:43,19:56:43,2627,24,,,,5010.56,0
11509010,19:57:05,19:57:05,2628,25,,,,5163.97,0
11509010,19:57:31,19:57:31,2629,26,,,,5331.48,0
11509010,19:57:52,19:57:52,2630,27,,,,5487.94,0
11509010,19:58:06,19:58:06,2631,28,,,,5572.74,0
11509010,19:58:52,19:58:52,2632,29,,,,5840.26,0
11509010,19:59:20,19:59:20,2633,30,,,,6044.75,0
11509010,20:00:11,20:00:11,2634,31,,,,6206.82,0
11509010,20:00:39,20:00:39,2386,32,,,,6357.41,0
11509010,20:00:57,20:00:57,2341,33,,,,6458.59,0
11509010,20:02:24,20:02:24,2128,34,,,,7177.69,0
11509010,20:03:00,20:03:00,2129,35,,,,7392.19,
11509010,20:03:34,20:03:34,2130,36,,,,7601.99,0
11509010,20:04:16,20:04:16,2131,37,,,,7861.88,0
11509010,20:05:02,20:05:02,2132,38,,,,8091.84,0
11509010,20:05:21,20:05:21,2133,39,,,,8219.3,0
11509010,20:05:50,20:05:50,2134,40,,,,8392.88,0
11509010,20:06:09,20:06:09,160,41,,,,8466.61,0
11509010,20:09:00,20:09:00,10160,42,,,,9576.53,
11509010,20:10:59,20:10:59,162,43,,,,10623.7,0
11509010,20:11:27,20:11:27,2326,44,,,,10807.6,0
11509010,20:12:00,20:12:00,2327,45,,,,10986.83,
11509010,20:12:53,20:12:53,2671,46,,,,11454.96,0
11509010,20:13:25,20:13:25,2672,47,,,,11731.98,0
11509010,20:13:49,20:13:49,2673,48,,,,11908.15,0
11509010,20:14:08,20:14:08,2674,49,,,,12041.69,0
11509010,20:14:38,20:14:38,2675,50,,,,12224.47,0
11509010,20:14:54,20:14:54,2676,51,,,,12387.41,0
11509010,20:15:15,20:15:15,2677,52,,,,12556.38,0
11509010,20:16:01,20:16:01,2678,53,,,,12840.49,0
11509010,20:16:36,20:16:36,2547,54,,,,13028.36,0
11509010,20:17:06,20:17:06,2548,55,,,,13267.98,0
11509010,20:17:31,20:17:31,2549,56,,,,13481.67,0
11509010,20:18:00,20:18:00,2550,57,,,,13737.24,
11509010,20:18:56,20:18:56,2551,58,,,,13953.18,0
11509010,20:19:34,20:19:34,2552,59,,,,14131.6,0
11509010,20:20:53,20:20:53,2553,60,,,,14444.89,0
11509010,20:22:03,20:22:03,2554,61,,,,14640.88,0
11509010,20:23:18,20:23:18,2679,62,,,,14951.02,0
11509010,20:23:56,20:23:56,2680,63,,,,15062.17,0
11509010,20:25:22,20:25:22,2681,64,,,,15394.1,0
11509010,20:26:00,20:26:00,2542,65,,1,,15508.25,
11509100,19:45:00,19:45:00,9945,1,,,1,0,
11509100,19:46:26,19:46:26,2608,2,,,,800.54,0
11509100,19:46:46,19:46:46,8338,3,,,,950.98,0
11509100,19:47:23,19:47:23,3824,4,,,,1165.19,0
11509100,19:48:17,19:48:17,3825,5,,,,1545,0
11509100,19:48:49,19:48:49,3826,6,,,,1735.43,0
11509100,19:49:18,19:49:18,3827,7,,,,1909.17,0
11509100,19:49:53,19:49:53,3828,8,,,,2159.38,0
11509100,19:50:19,19:50:19,7825,9,,,,2359.81,0
11509100,19:50:52,19:50:52,2218,10,,,,2577.69,0
11509100,19:51:06,19:51:06,2219,11,,,,2675.59,0
11509100,19:51:36,19:51:36,2220,12,,,,2829.78,0
11509100,19:52:03,19:52:03,2616,13,,,,3049.28,0
11509100,19:52:17,19:52:17,2617,14,,,,3140.84,0
11509100,19:52:42,19:52:42,2618,15,,,,3372.31,0
11509100,19:53:02,19:53:02,2619,16,,,,3490.34,0
11509100,19:53:33,19:53:33,2620,17,,,,3696.43,0
11509100,19:53:51,19:53:51,2621,18,,,,3837.32,0
11509100,19:54:25,19:54:25,2622,19,,,,4051.97,0
11509100,19:54:55,19:54:55,2623,20,,,,4310.81,0
11509100,19:55:27,19:55:27,2624,21,,,,4514.49,0
11509100,19:56:00,19:56:00,2625,22,,,,4733.87,
11509100,19:56:21,19:56:21,2626,23,,,,4847.49,0
11509100,19:56:43,19:56:43,2627,24,,,,5010.56,0
11509100,19:57:05,19:57:05,2628,25,,,,5163.97,0
11509100,19:57:31,19:57:31,2629,26,,,,5331.48,0
11509100,19:57:52,19:57:52,2630,27,,,,5487.94,0
11509100,19:58:06,19:58:06,2631,28,,,,5572.74,0
11509100,19:58:52,19:58:52,2632,29,,,,5840.26,0
11509100,19:59:20,19:59:20,2633,30,,,,6044.75,0
11509100,20:00:11,20:00:11,2634,31,,,,6206.82,0
11509100,20:00:39,20:00:39,2386,32,,,,6357.41,0
11509100,20:00:57,20:00:57,2341,33,,,,6458.59,0
11509100,20:02:24,20:02:24,2128,34,,,,7177.69,0
11509100,20:03:00,20:03:00,2129,35,,,,7392.19,
11509100,20:03:34,20:03:34,2130,36,,,,7601.99,0
11509100,20:04:16,20:04:16,2131,37,,,,7861.88,0
11509100,20:05:02,20:05:02,2132,38,,,,8091.84,0
11509100,20:05:21,20:05:21,2133,39,,,,8219.3,0
11509100,20:05:50,20:05:50,2134,40,,,,8392.88,0
11509100,20:06:09,20:06:09,160,41,,,,8466.61,0
11509100,20:09:00,20:09:00,10160,42,,,,9576.53,
11509100,20:10:59,20:10:59,162,43,,,,10623.7,0
11509100,20:11:27,20:11:27,2326,44,,,,10807.6,0
11509100,20:12:00,20:12:00,2327,45,,,,10986.83,
11509100,20:12:53,20:12:53,2671,46,,,,11454.96,0
11509100,20:13:25,20:13:25,2672,47,,,,11731.98,0
11509100,20:13:49,20:13:49,2673,48,,,,11908.15,0
11509100,20:14:08,20:14:08,2674,49,,,,12041.69,0
11509100,20:14:38,20:14:38,2675,50,,,,12224.47,0
11509100,20:14:54,20:14:54,2676,51,,,,12387.41,0
11509100,20:15:15,20:15:15,2677,52,,,,12556.38,0
11509100,20:16:01,20:16:01,2678,53,,,,12840.49,0
11509100,20:16:36,20:16:36,2547,54,,,,13028.36,0
11509100,20:17:06,20:17:06,2548,55,,,,13267.98,0
11509100,20:17:31,20:17:31,2549,56,,,,13481.67,0
11509100,20:18:00,20:18:00,2550,57,,,,13737.24,
11509100,20:18:56,20:18:56,2551,58,,,,13953.18,0
11509100,20:19:34,20:19:34,2552,59,,,,14131.6,0
11509100,20:20:53,20:20:53,2553,60,,,,14444.89,0
11509100,20:22:03,20:22:03,2554,61,,,,14640.88,0
11509100,20:23:18,20:23:18,2679,62,,,,14951.02,0
11509100,20:23:56,20:23:56,2680,63,,,,15062.17,0
11509100,20:25:22,20:25:22,2681,64,,,,15394.1,0
11509100,20:26:00,20:26:00,2542,65,,1,,15508.25,
11509110,19:45:00,19:45:00,9945,1,,,1,0,
11509110,19:46:26,19:46:26,2608,2,,,,800.54,0
11509110,19:46:46,19:46:46,8338,3,,,,950.98,0
11509110,19:47:23,19:47:23,3824,4,,,,1165.19,0
11509110,19:48:17,19:48:17,3825,5,,,,1545,0
11509110,19:48:49,19:48:49,3826,6,,,,1735.43,0
11509110,19:49:18,19:49:18,3827,7,,,,1909.17,0
11509110,19:49:53,19:49:53,3828,8,,,,2159.38,0
11509110,19:50:19,19:50:19,7825,9,,,,2359.81,0
11509110,19:50:52,19:50:52,2218,10,,,,2577.69,0
11509110,19:51:06,19:51:06,2219,11,,,,2675.59,0
11509110,19:51:36,19:51:36,2220,12,,,,2829.78,0
11509110,19:52:03,19:52:03,2616,13,,,,3049.28,0
11509110,19:52:17,19:52:17,2617,14,,,,3140.84,0
11509110,19:52:42,19:52:42,2618,15,,,,3372.31,0
11509110,19:53:02,19:53:02,2619,16,,,,3490.34,0
11509110,19:53:33,19:53:33,2620,17,,,,3696.43,0
11509110,19:53:51,19:53:51,2621,18,,,,3837.32,0
11509110,19:54:25,19:54:25,2622,19,,,,4051.97,0
11509110,19:54:55,19:54:55,2623,20,,,,4310.81,0
11509110,19:55:27,19:55:27,2624,21,,,,4514.49,0
11509110,19:56:00,19:56:00,2625,22,,,,4733.87,
11509110,19:56:21,19:56:21,2626,23,,,,4847.49,0
11509110,19:56:43,19:56:43,2627,24,,,,5010.56,0
11509110,19:57:05,19:57:05,2628,25,,,,5163.97,0
11509110,19:57:31,19:57:31,2629,26,,,,5331.48,0
11509110,19:57:52,19:57:52,2630,27,,,,5487.94,0
11509110,19:58:06,19:58:06,2631,28,,,,5572.74,0
11509110,19:58:52,19:58:52,2632,29,,,,5840.26,0
11509110,19:59:20,19:59:20,2633,30,,,,6044.75,0
11509110,20:00:11,20:00:11,2634,31,,,,6206.82,0
11509110,20:00:39,20:00:39,2386,32,,,,6357.41,0
11509110,20:00:57,20:00:57,2341,33,,,,6458.59,0
11509110,20:02:24,20:02:24,2128,34,,,,7177.69,0
11509110,20:03:00,20:03:00,2129,35,,,,7392.19,
11509110,20:03:34,20:03:34,2130,36,,,,7601.99,0
11509110,20:04:16,20:04:16,2131,37,,,,7861.88,0
11509110,20:05:02,20:05:02,2132,38,,,,8091.84,0
11509110,20:05:21,20:05:21,2133,39,,,,8219.3,0
11509110,20:05:50,20:05:50,2134,40,,,,8392.88,0
11509110,20:06:09,20:06:09,160,41,,,,8466.61,0
11509110,20:09:00,20:09:00,10160,42,,,,9576.53,
11509110,20:10:59,20:10:59,162,43,,,,10623.7,0
11509110,20:11:27,20:11:27,2326,44,,,,10807.6,0
11509110,20:12:00,20:12:00,2327,45,,,,10986.83,
11509110,20:12:53,20:12:53,2671,46,,,,11454.96,0
11509110,20:13:25,20:13:25,2672,47,,,,11731.98,0
11509110,20:13:49,20:13:49,2673,48,,,,11908.15,0
11509110,20:14:08,20:14:08,2674,49,,,,12041.69,0
11509110,20:14:38,20:14:38,2675,50,,,,12224.47,0
11509110,20:14:54,20:14:54,2676,51,,,,12387.41,0
11509110,20:15:15,20:15:15,2677,52,,,,12556.38,0
11509110,20:16:01,20:16:01,2678,53,,,,12840.49,0
11509110,20:16:36,20:16:36,2547,54,,,,13028.36,0
11509110,20:17:06,20:17:06,2548,55,,,,13267.98,0
11509110,20:17:31,20:17:31,2549,56,,,,13481.67,0
11509110,20:18:00,20:18:00,2550,57,,,,13737.24,
11509110,20:18:56,20:18:56,2551,58,,,,13953.18,0
11509110,20:19:34,20:19:34,2552,59,,,,14131.6,0
11509110,20:20:53,20:20:53,2553,60,,,,14444.89,0
11509110,20:22:03,20:22:03,2554,61,,,,14640.88,0
11509110,20:23:18,20:23:18,2679,62,,,,14951.02,0
11509110,20:23:56,20:23:56,2680,63,,,,15062.17,0
11509110,20:25:22,20:25:22,2681,64,,,,15394.1,0
11509110,20:26:00,20:26:00,2542,65,,1,,15508.25,
11611070,13:51:00,13:51:00,9945,1,,,1,0,
11611070,13:52:33,13:52:33,2608,2,,,,800.54,0
11611070,13:52:56,13:52:56,8338,3,,,,950.98,0
11611070,13:53:36,13:53:36,3824,4,,,,1165.19,0
11611070,13:54:35,13:54:35,3825,5,,,,1545,0
11611070,13:55:10,13:55:10,3826,6,,,,1735.43,0
11611070,13:55:41,13:55:41,3827,7,,,,1909.17,0
11611070,13:56:20,13:56:20,3828,8,,,,2159.38,0
11611070,13:56:48,13:56:48,7825,9,,,,2359.81,0
11611070,13:57:24,13:57:24,2218,10,,,,2577.69,0
11611070,13:57:39,13:57:39,2219,11,,,,2675.59,0
11611070,13:58:12,13:58:12,2220,12,,,,2829.78,0
11611070,13:58:42,13:58:42,2616,13,,,,3049.28,0
11611070,13:58:56,13:58:56,2617,14,,,,3140.84,0
11611070,13:59:24,13:59:24,2618,15,,,,3372.31,0
11611070,13:59:46,13:59:46,2619,16,,,,3490.34,0
11611070,14:00:19,14:00:19,2620,17,,,,3696.43,0
11611070,14:00:40,14:00:40,2621,18,,,,3837.32,0
11611070,14:01:16,14:01:16,2622,19,,,,4051.97,0
11611070,14:01:50,14:01:50,2623,20,,,,4310.81,0
11611070,14:02:25,14:02:25,2624,21,,,,4514.49,0
11611070,14:03:00,14:03:00,2625,22,,,,4733.87,
11611070,14:03:21,14:03:21,2626,23,,,,4847.49,0
11611070,14:03:43,14:03:43,2627,24,,,,5010.56,0
11611070,14:04:05,14:04:05,2628,25,,,,5163.97,0
11611070,14:04:31,14:04:31,2629,26,,,,5331.48,0
11611070,14:04:52,14:04:52,2630,27,,,,5487.94,0
11611070,14:05:06,14:05:06,2631,28,,,,5572.74,0
11611070,14:05:52,14:05:52,2632,29,,,,5840.26,0
11611070,14:06:20,14:06:20,2633,30,,,,6044.75,0
11611070,14:07:11,14:07:11,2634,31,,,,6206.82,0
11611070,14:07:39,14:07:39,2386,32,,,,6357.41,0
11611070,14:07:57,14:07:57,2341,33,,,,6458.59,0
11611070,14:09:24,14:09:24,2128,34,,,,7177.69,0
11611070,14:10:00,14:10:00,2129,35,,,,7392.19,
11611070,14:10:34,14:10:34,2130,36,,,,7601.99,0
11611070,14:11:16,14:11:16,2131,37,,,,7861.88,0
11611070,14:12:02,14:12:02,2132,38,,,,8091.84,0
11611070,14:12:21,14:12:21,2133,39,,,,8219.3,0
11611070,14:12:50,14:12:50,2134,40,,,,8392.88,0
11611070,14:13:09,14:13:09,160,41,,,,8466.61,0
11611070,14:16:00,14:16:00,10160,42,,,,9576.53,
11611070,14:17:59,14:17:59,162,43,,,,10623.7,0
11611070,14:18:27,14:18:27,2326,44,,,,10807.6,0
11611070,14:19:00,14:19:00,2327,45,,,,10986.83,
11611070,14:19:53,14:19:53,2671,46,,,,11454.96,0
11611070,14:20:25,14:20:25,2672,47,,,,11731.98,0
11611070,14:20:49,14:20:49,2673,48,,,,11908.15,0
11611070,14:21:08,14:21:08,2674,49,,,,12041.69,0
11611070,14:21:38,14:21:38,2675,50,,,,12224.47,0
11611070,14:21:54,14:21:54,2676,51,,,,12387.41,0
11611070,14:22:15,14:22:15,2677,52,,,,12556.38,0
11611070,14:23:01,14:23:01,2678,53,,,,12840.49,0
11611070,14:23:36,14:23:36,2547,54,,,,13028.36,0
11611070,14:24:06,14:24:06,2548,55,,,,13267.98,0
11611070,14:24:31,14:24:31,2549,56,,,,13481.67,0
11611070,14:25:00,14:25:00,2550,57,,,,13737.24,
11611070,14:26:03,14:26:03,2551,58,,,,13953.18,0
11611070,14:26:46,14:26:46,2552,59,,,,14131.6,0
11611070,14:28:15,14:28:15,2553,60,,,,14444.89,0
11611070,14:29:33,14:29:33,2554,61,,,,14640.88,0
11611070,14:30:58,14:30:58,2679,62,,,,14951.02,0
11611070,14:31:41,14:31:41,2680,63,,,,15062.17,0
11611070,14:33:17,14:33:17,2681,64,,,,15394.1,0
11611070,14:34:00,14:34:00,2542,65,,1,,15508.25,
11611090,13:51:00,13:51:00,9945,1,,,1,0,
11611090,13:52:33,13:52:33,2608,2,,,,800.54,0
11611090,13:52:56,13:52:56,8338,3,,,,950.98,0
11611090,13:53:36,13:53:36,3824,4,,,,1165.19,0
11611090,13:54:35,13:54:35,3825,5,,,,1545,0
11611090,13:55:10,13:55:10,3826,6,,,,1735.43,0
11611090,13:55:41,13:55:41,3827,7,,,,1909.17,0
11611090,13:56:20,13:56:20,3828,8,,,,2159.38,0
11611090,13:56:48,13:56:48,7825,9,,,,2359.81,0
11611090,13:57:24,13:57:24,2218,10,,,,2577.69,0
11611090,13:57:39,13:57:39,2219,11,,,,2675.59,0
11611090,13:58:12,13:58:12,2220,12,,,,2829.78,0
11611090,13:58:42,13:58:42,2616,13,,,,3049.28,0
11611090,13:58:56,13:58:56,2617,14,,,,3140.84,0
11611090,13:59:24,13:59:24,2618,15,,,,3372.31,0
11611090,13:59:46,13:59:46,2619,16,,,,3490.34,0
11611090,14:00:19,14:00:19,2620,17,,,,3696.43,0
11611090,14:00:40,14:00:40,2621,18,,,,3837.32,0
11611090,14:01:16,14:01:16,2622,19,,,,4051.97,0
11611090,14:01:50,14:01:50,2623,20,,,,4310.81,0
11611090,14:02:25,14:02:25,2624,21,,,,4514.49,0
11611090,14:03:00,14:03:00,2625,22,,,,4733.87,
11611090,14:03:21,14:03:21,2626,23,,,,4847.49,0
11611090,14:03:43,14:03:43,2627,24,,,,5010.56,0
11611090,14:04:05,14:04:05,2628,25,,,,5163.97,0
11611090,14:04:31,14:04:31,2629,26,,,,5331.48,0
11611090,14:04:52,14:04:52,2630,27,,,,5487.94,0
11611090,14:05:06,14:05:06,2631,28,,,,5572.74,0
11611090,14:05:52,14:05:52,2632,29,,,,5840.26,0
11611090,14:06:20,14:06:20,2633,30,,,,6044.75,0
11611090,14:07:11,14:07:11,2634,31,,,,6206.82,0
11611090,14:07:39,14:07:39,2386,32,,,,6357.41,0
11611090,14:07:57,14:07:57,2341,33,,,,6458.59,0
11611090,14:09:24,14:09:24,2128,34,,,,7177.69,0
11611090,14:10:00,14:10:00,2129,35,,,,7392.19,
11611090,14:10:34,14:10:34,2130,36,,,,7601.99,0
11611090,14:11:16,14:11:16,2131,37,,,,7861.88,0
11611090,14:12:02,14:12:02,2132,38,,,,8091.84,0
11611090,14:12:21,14:12:21,2133,39,,,,8219.3,0
11611090,14:12:50,14:12:50,2134,40,,,,8392.88,0
11611090,14:13:09,14:13:09,160,41,,,,8466.61,0
11611090,14:16:00,14:16:00,10160,42,,,,9576.53,
11611090,14:17:59,14:17:59,162,43,,,,10623.7,0
11611090,14:18:27,14:18:27,2326,44,,,,10807.6,0
11611090,14:19:00,14:19:00,2327,45,,,,10986.83,
11611090,14:19:53,14:19:53,2671,46,,,,11454.96,0
11611090,14:20:25,14:20:25,2672,47,,,,11731.98,0
11611090,14:20:49,14:20:49,2673,48,,,,11908.15,0
11611090,14:21:08,14:21:08,2674,49,,,,12041.69,0
11611090,14:21:38,14:21:38,2675,50,,,,12224.47,0
11611090,14:21:54,14:21:54,2676,51,,,,12387.41,0
11611090,14:22:15,14:22:15,2677,52,,,,12556.38,0
11611090,14:23:01,14:23:01,2678,53,,,,12840.49,0
11611090,14:23:36,14:23:36,2547,54,,,,13028.36,0
11611090,14:24:06,14:24:06,2548,55,,,,13267.98,0
11611090,14:24:31,14:24:31,2549,56,,,,13481.67,0
11611090,14:25:00,14:25:00,2550,57,,,,13737.24,
11611090,14:26:03,14:26:03,2551,58,,,,13953.18,0
11611090,14:26:46,14:26:46,2552,59,,,,14131.6,0
11611090,14:28:15,14:28:15,2553,60,,,,14444.89,0
11611090,14:29:33,14:29:33,2554,61,,,,14640.88,0
11611090,14:30:58,14:30:58,2679,62,,,,14951.02,0
11611090,14:31:41,14:31:41,2680,63,,,,15062.17,0
11611090,14:33:17,14:33:17,2681,64,,,,15394.1,0
11611090,14:34:00,14:34:00,2542,65,,1,,15508.25,
11742020,14:18:00,14:18:00,9945,1,,,1,0,
11742020,14:19:49,14:19:49,2608,2,,,,800.54,0
11742020,14:20:15,14:20:15,8338,3,,,,950.98,0
11742020,14:21:02,14:21:02,3824,4,,,,1165.19,0
11742020,14:22:11,14:22:11,3825,5,,,,1545,0
11742020,14:22:52,14:22:52,3826,6,,,,1735.43,0
11742020,14:23:28,14:23:28,3827,7,,,,1909.17,0
11742020,14:24:13,14:24:13,3828,8,,,,2159.38,0
11742020,14:24:46,14:24:46,7825,9,,,,2359.81,0
11742020,14:25:29,14:25:29,2218,10,,,,2577.69,0
11742020,14:25:46,14:25:46,2219,11,,,,2675.59,0
11742020,14:26:24,14:26:24,2220,12,,,,2829.78,0
11742020,14:26:59,14:26:59,2616,13,,,,3049.28,0
11742020,14:27:16,14:27:16,2617,14,,,,3140.84,0
11742020,14:27:48,14:27:48,2618,15,,,,3372.31,0
11742020,14:28:14,14:28:14,2619,16,,,,3490.34,0
11742020,14:28:53,14:28:53,2620,17,,,,3696.43,0
11742020,14:29:16,14:29:16,2621,18,,,,3837.32,0
11742020,14:29:59,14:29:59,2622,19,,,,4051.97,0
11742020,14:30:38,14:30:38,2623,20,,,,4310.81,0
11742020,14:31:19,14:31:19,2624,21,,,,4514.49,0
11742020,14:32:00,14:32:00,2625,22,,,,4733.87,
11742020,14:32:28,14:32:28,2626,23,,,,4847.49,0
11742020,14:32:56,14:32:56,2627,24,,,,5010.56,0
11742020,14:33:24,14:33:24,2628,25,,,,5163.97,0
11742020,14:33:57,14:33:57,2629,26,,,,5331.48,0
11742020,14:34:25,14:34:25,2630,27,,,,5487.94,0
11742020,14:34:43,14:34:43,2631,28,,,,5572.74,0
11742020,14:35:41,14:35:41,2632,29,,,,5840.26,0
11742020,14:36:17,14:36:17,2633,30,,,,6044.75,0
11742020,14:37:23,14:37:23,2634,31,,,,6206.82,0
11742020,14:37:59,14:37:59,2386,32,,,,6357.41,0
11742020,14:38:22,14:38:22,2341,33,,,,6458.59,0
11742020,14:40:14,14:40:14,2128,34,,,,7177.69,0
11742020,14:41:00,14:41:00,2129,35,,,,7392.19,
11742020,14:41:17,14:41:17,2130,36,,,,7601.99,0
11742020,14:41:38,14:41:38,2131,37,,,,7861.88,0
11742020,14:42:01,14:42:01,2132,38,,,,8091.84,0
11742020,14:42:10,14:42:10,2133,39,,,,8219.3,0
11742020,14:42:25,14:42:25,2134,40,,,,8392.88,0
11742020,14:42:34,14:42:34,160,41,,,,8466.61,0
11742020,14:44:00,14:44:00,10160,42,,,,9576.53,
11742020,14:49:18,14:49:18,162,43,,,,10623.7,0
11742020,14:50:32,14:50:32,2326,44,,,,10807.6,0
11742020,14:52:00,14:52:00,2327,45,,,,10986.83,
11742020,14:53:11,14:53:11,2671,46,,,,11454.96,0
11742020,14:53:53,14:53:53,2672,47,,,,11731.98,0
11742020,14:54:25,14:54:25,2673,48,,,,11908.15,0
11742020,14:54:51,14:54:51,2674,49,,,,12041.69,0
11742020,14:55:31,14:55:31,2675,50,,,,12224.47,0
11742020,14:55:53,14:55:53,2676,51,,,,12387.41,0
11742020,14:56:20,14:56:20,2677,52,,,,12556.38,0
11742020,14:57:22,14:57:22,2678,53,,,,12840.49,0
11742020,14:58:08,14:58:08,2547,54,,,,13028.36,0
11742020,14:58:48,14:58:48,2548,55,,,,13267.98,0
11742020,14:59:22,14:59:22,2549,56,,,,13481.67,0
11742020,15:00:00,15:00:00,2550,57,,,,13737.24,
11742020,15:00:49,15:00:49,2551,58,,,,13953.18,0
11742020,15:01:22,15:01:22,2552,59,,,,14131.6,0
11742020,15:02:31,15:02:31,2553,60,,,,14444.89,0
11742020,15:03:32,15:03:32,2554,61,,,,14640.88,0
11742020,15:04:39,15:04:39,2679,62,,,,14951.02,0
11742020,15:05:12,15:05:12,2680,63,,,,15062.17,0
11742020,15:06:26,15:06:26,2681,64,,,,15394.1,0
11742020,15:07:00,15:07:00,2542,65,,1,,15508.25,
11742030,14:18:00,14:18:00,9945,1,,,1,0,
11742030,14:19:49,14:19:49,2608,2,,,,800.54,0
11742030,14:20:15,14:20:15,8338,3,,,,950.98,0
11742030,14:21:02,14:21:02,3824,4,,,,1165.19,0
11742030,14:22:11,14:22:11,3825,5,,,,1545,0
11742030,14:22:52,14:22:52,3826,6,,,,1735.43,0
11742030,14:23:28,14:23:28,3827,7,,,,1909.17,0
11742030,14:24:13,14:24:13,3828,8,,,,2159.38,0
11742030,14:24:46,14:24:46,7825,9,,,,2359.81,0
11742030,14:25:29,14:25:29,2218,10,,,,2577.69,0
11742030,14:25:46,14:25:46,2219,11,,,,2675.59,0
11742030,14:26:24,14:26:24,2220,12,,,,2829.78,0
11742030,14:26:59,14:26:59,2616,13,,,,3049.28,0
11742030,14:27:16,14:27:16,2617,14,,,,3140.84,0
11742030,14:27:48,14:27:48,2618,15,,,,3372.31,0
11742030,14:28:14,14:28:14,2619,16,,,,3490.34,0
11742030,14:28:53,14:28:53,2620,17,,,,3696.43,0
11742030,14:29:16,14:29:16,2621,18,,,,3837.32,0
11742030,14:29:59,14:29:59,2622,19,,,,4051.97,0
11742030,14:30:38,14:30:38,2623,20,,,,4310.81,0
11742030,14:31:19,14:31:19,2624,21,,,,4514.49,0
11742030,14:32:00,14:32:00,2625,22,,,,4733.87,
11742030,14:32:28,14:32:28,2626,23,,,,4847.49,0
11742030,14:32:56,14:32:56,2627,24,,,,5010.56,0
11742030,14:33:24,14:33:24,2628,25,,,,5163.97,0
11742030,14:33:57,14:33:57,2629,26,,,,5331.48,0
11742030,14:34:25,14:34:25,2630,27,,,,5487.94,0
11742030,14:34:43,14:34:43,2631,28,,,,5572.74,0
11742030,14:35:41,14:35:41,2632,29,,,,5840.26,0
11742030,14:36:17,14:36:17,2633,30,,,,6044.75,0
11742030,14:37:23,14:37:23,2634,31,,,,6206.82,0
11742030,14:37:59,14:37:59,2386,32,,,,6357.41,0
11742030,14:38:22,14:38:22,2341,33,,,,6458.59,0
11742030,14:40:14,14:40:14,2128,34,,,,7177.69,0
11742030,14:41:00,14:41:00,2129,35,,,,7392.19,
11742030,14:41:17,14:41:17,2130,36,,,,7601.99,0
11742030,14:41:38,14:41:38,2131,37,,,,7861.88,0
11742030,14:42:01,14:42:01,2132,38,,,,8091.84,0
11742030,14:42:10,14:42:10,2133,39,,,,8219.3,0
11742030,14:42:25,14:42:25,2134,40,,,,8392.88,0
11742030,14:42:34,14:42:34,160,41,,,,8466.61,0
11742030,14:44:00,14:44:00,10160,42,,,,9576.53,
11742030,14:49:18,14:49:18,162,43,,,,10623.7,0
11742030,14:50:32,14:50:32,2326,44,,,,10807.6,0
11742030,14:52:00,14:52:00,2327,45,,,,10986.83,
11742030,14:53:11,14:53:11,2671,46,,,,11454.96,0
11742030,14:53:53,14:53:53,2672,47,,,,11731.98,0
11742030,14:54:25,14:54:25,2673,48,,,,11908.15,0
11742030,14:54:51,14:54:51,2674,49,,,,12041.69,0
11742030,14:55:31,14:55:31,2675,50,,,,12224.47,0
11742030,14:55:53,14:55:53,2676,51,,,,12387.41,0
11742030,14:56:20,14:56:20,2677,52,,,,12556.38,0
11742030,14:57:22,14:57:22,2678,53,,,,12840.49,0
11742030,14:58:08,14:58:08,2547,54,,,,13028.36,0
11742030,14:58:48,14:58:48,2548,55,,,,13267.98,0
11742030,14:59:22,14:59:22,2549,56,,,,13481.67,0
11742030,15:00:00,15:00:00,2550,57,,,,13737.24,
11742030,15:00:49,15:00:49,2551,58,,,,13953.18,0
11742030,15:01:22,15:01:22,2552,59,,,,14131.6,0
11742030,15:02:31,15:02:31,2553,60,,,,14444.89,0
11742030,15:03:32,15:03:32,2554,61,,,,14640.88,0
11742030,15:04:39,15:04:39,2679,62,,,,14951.02,0
11742030,15:05:12,15:05:12,2680,63,,,,15062.17,0
11742030,15:06:26,15:06:26,2681,64,,,,15394.1,0
11742030,15:07:00,15:07:00,2542,65,,1,,15508.25,
11742040,14:18:00,14:18:00,9945,1,,,1,0,
11742040,14:19:49,14:19:49,2608,2,,,,800.54,0
11742040,14:20:15,14:20:15,8338,3,,,,950.98,0
11742040,14:21:02,14:21:02,3824,4,,,,1165.19,0
11742040,14:22:11,14:22:11,3825,5,,,,1545,0
11742040,14:22:52,14:22:52,3826,6,,,,1735.43,0
11742040,14:23:28,14:23:28,3827,7,,,,1909.17,0
11742040,14:24:13,14:24:13,3828,8,,,,2159.38,0
11742040,14:24:46,14:24:46,7825,9,,,,2359.81,0
11742040,14:25:29,14:25:29,2218,10,,,,2577.69,0
11742040,14:25:46,14:25:46,2219,11,,,,2675.59,0
11742040,14:26:24,14:26:24,2220,12,,,,2829.78,0
11742040,14:26:59,14:26:59,2616,13,,,,3049.28,0
11742040,14:27:16,14:27:16,2617,14,,,,3140.84,0
11742040,14:27:48,14:27:48,2618,15,,,,3372.31,0
11742040,14:28:14,14:28:14,2619,16,,,,3490.34,0
11742040,14:28:53,14:28:53,2620,17,,,,3696.43,0
11742040,14:29:16,14:29:16,2621,18,,,,3837.32,0
11742040,14:29:59,14:29:59,2622,19,,,,4051.97,0
11742040,14:30:38,14:30:38,2623,20,,,,4310.81,0
11742040,14:31:19,14:31:19,2624,21,,,,4514.49,0
11742040,14:32:00,14:32:00,2625,22,,,,4733.87,
11742040,14:32:28,14:32:28,2626,23,,,,4847.49,0
11742040,14:32:56,14:32:56,2627,24,,,,5010.56,0
11742040,14:33:24,14:33:24,2628,25,,,,5163.97,0
11742040,14:33:57,14:33:57,2629,26,,,,5331.48,0
11742040,14:34:25,14:34:25,2630,27,,,,5487.94,0
11742040,14:34:43,14:34:43,2631,28,,,,5572.74,0
11742040,14:35:41,14:35:41,2632,29,,,,5840.26,0
11742040,14:36:17,14:36:17,2633,30,,,,6044.75,0
11742040,14:37:23,14:37:23,2634,31,,,,6206.82,0
11742040,14:37:59,14:37:59,2386,32,,,,6357.41,0
11742040,14:38:22,14:38:22,2341,33,,,,6458.59,0
11742040,14:40:14,14:40:14,2128,34,,,,7177.69,0
11742040,14:41:00,14:41:00,2129,35,,,,7392.19,
11742040,14:41:17,14:41:17,2130,36,,,,7601.99,0
11742040,14:41:38,14:41:38,2131,37,,,,7861.88,0
11742040,14:42:01,14:42:01,2132,38,,,,8091.84,0
11742040,14:42:10,14:42:10,2133,39,,,,8219.3,0
11742040,14:42:25,14:42:25,2134,40,,,,8392.88,0
11742040,14:42:34,14:42:34,160,41,,,,8466.61,0
11742040,14:44:00,14:44:00,10160,42,,,,9576.53,
11742040,14:49:18,14:49:18,162,43,,,,10623.7,0
11742040,14:50:32,14:50:32,2326,44,,,,10807.6,0
11742040,14:52:00,14:52:00,2327,45,,,,10986.83,
11742040,14:53:11,14:53:11,2671,46,,,,11454.96,0
11742040,14:53:53,14:53:53,2672,47,,,,11731.98,0
11742040,14:54:25,14:54:25,2673,48,,,,11908.15,0
11742040,14:54:51,14:54:51,2674,49,,,,12041.69,0
11742040,14:55:31,14:55:31,2675,50,,,,12224.47,0
11742040,14:55:53,14:55:53,2676,51,,,,12387.41,0
11742040,14:56:20,14:56:20,2677,52,,,,12556.38,0
11742040,14:57:22,14:57:22,2678,53,,,,12840.49,0
11742040,14:58:08,14:58:08,2547,54,,,,13028.36,0
11742040,14:58:48,14:58:48,2548,55,,,,13267.98,0
11742040,14:59:22,14:59:22,2549,56,,,,13481.67,0
11742040,15:00:00,15:00:00,2550,57,,,,13737.24,
11742040,15:00:49,15:00:49,2551,58,,,,13953.18,0
11742040,15:01:22,15:01:22,2552,59,,,,14131.6,0
11742040,15:02:31,15:02:31,2553,60,,,,14444.89,0
11742040,15:03:32,15:03:32,2554,61,,,,14640.88,0
11742040,15:04:39,15:04:39,2679,62,,,,14951.02,0
11742040,15:05:12,15:05:12,2680,63,,,,15062.17,0
11742040,15:06:26,15:06:26,2681,64,,,,15394.1,0
11742040,15:07:00,15:07:00,2542,65,,1,,15508.25,
11742050,14:18:00,14:18:00,9945,1,,,1,0,
11742050,14:19:49,14:19:49,2608,2,,,,800.54,0
11742050,14:20:15,14:20:15,8338,3,,,,950.98,0
11742050,14:21:02,14:21:02,3824,4,,,,1165.19,0
11742050,14:22:11,14:22:11,3825,5,,,,1545,0
11742050,14:22:52,14:22:52,3826,6,,,,1735.43,0
11742050,14:23:28,14:23:28,3827,7,,,,1909.17,0
11742050,14:24:13,14:24:13,3828,8,,,,2159.38,0
11742050,14:24:46,14:24:46,7825,9,,,,2359.81,0
11742050,14:25:29,14:25:29,2218,10,,,,2577.69,0
11742050,14:25:46,14:25:46,2219,11,,,,2675.59,0
11742050,14:26:24,14:26:24,2220,12,,,,2829.78,0
11742050,14:26:59,14:26:59,2616,13,,,,3049.28,0
11742050,14:27:16,14:27:16,2617,14,,,,3140.84,0
11742050,14:27:48,14:27:48,2618,15,,,,3372.31,0
11742050,14:28:14,14:28:14,2619,16,,,,3490.34,0
11742050,14:28:53,14:28:53,2620,17,,,,3696.43,0
11742050,14:29:16,14:29:16,2621,18,,,,3837.32,0
11742050,14:29:59,14:29:59,2622,19,,,,4051.97,0
11742050,14:30:38,14:30:38,2623,20,,,,4310.81,0
11742050,14:31:19,14:31:19,2624,21,,,,4514.49,0
11742050,14:32:00,14:32:00,2625,22,,,,4733.87,
11742050,14:32:28,14:32:28,2626,23,,,,4847.49,0
11742050,14:32:56,14:32:56,2627,24,,,,5010.56,0
11742050,14:33:24,14:33:24,2628,25,,,,5163.97,0
11742050,14:33:57,14:33:57,2629,26,,,,5331.48,0
11742050,14:34:25,14:34:25,2630,27,,,,5487.94,0
11742050,14:34:43,14:34:43,2631,28,,,,5572.74,0
11742050,14:35:41,14:35:41,2632,29,,,,5840.26,0
11742050,14:36:17,14:36:17,2633,30,,,,6044.75,0
11742050,14:37:23,14:37:23,2634,31,,,,6206.82,0
11742050,14:37:59,14:37:59,2386,32,,,,6357.41,0
11742050,14:38:22,14:38:22,2341,33,,,,6458.59,0
11742050,14:40:14,14:40:14,2128,34,,,,7177.69,0
11742050,14:41:00,14:41:00,2129,35,,,,7392.19,
11742050,14:41:17,14:41:17,2130,36,,,,7601.99,0
11742050,14:41:38,14:41:38,2131,37,,,,7861.88,0
11742050,14:42:01,14:42:01,2132,38,,,,8091.84,0
11742050,14:42:10,14:42:10,2133,39,,,,8219.3,0
11742050,14:42:25,14:42:25,2134,40,,,,8392.88,0
11742050,14:42:34,14:42:34,160,41,,,,8466.61,0
11742050,14:44:00,14:44:00,10160,42,,,,9576.53,
11742050,14:49:18,14:49:18,162,43,,,,10623.7,0
11742050,14:50:32,14:50:32,2326,44,,,,10807.6,0
11742050,14:52:00,14:52:00,2327,45,,,,10986.83,
11742050,14:53:11,14:53:11,2671,46,,,,11454.96,0
11742050,14:53:53,14:53:53,2672,47,,,,11731.98,0
11742050,14:54:25,14:54:25,2673,48,,,,11908.15,0
11742050,14:54:51,14:54:51,2674,49,,,,12041.69,0
11742050,14:55:31,14:55:31,2675,50,,,,12224.47,0
11742050,14:55:53,14:55:53,2676,51,,,,12387.41,0
11742050,14:56:20,14:56:20,2677,52,,,,12556.38,0
11742050,14:57:22,14:57:22,2678,53,,,,12840.49,0
11742050,14:58:08,14:58:08,2547,54,,,,13028.36,0
11742050,14:58:48,14:58:48,2548,55,,,,13267.98,0
11742050,14:59:22,14:59:22,2549,56,,,,13481.67,0
11742050,15:00:00,15:00:00,2550,57,,,,13737.24,
11742050,15:00:49,15:00:49,2551,58,,,,13953.18,0
11742050,15:01:22,15:01:22,2552,59,,,,14131.6,0
11742050,15:02:31,15:02:31,2553,60,,,,14444.89,0
11742050,15:03:32,15:03:32,2554,61,,,,14640.88,0
11742050,15:04:39,15:04:39,2679,62,,,,14951.02,0
11742050,15:05:12,15:05:12,2680,63,,,,15062.17,0
11742050,15:06:26,15:06:26,2681,64,,,,15394.1,0
11742050,15:07:00,15:07:00,2542,65,,1,,15508.25,
11742060,14:18:00,14:18:00,9945,1,,,1,0,
11742060,14:19:49,14:19:49,2608,2,,,,800.54,0
11742060,14:20:15,14:20:15,8338,3,,,,950.98,0
11742060,14:21:02,14:21:02,3824,4,,,,1165.19,0
11742060,14:22:11,14:22:11,3825,5,,,,1545,0
11742060,14:22:52,14:22:52,3826,6,,,,1735.43,0
11742060,14:23:28,14:23:28,3827,7,,,,1909.17,0
11742060,14:24:13,14:24:13,3828,8,,,,2159.38,0
11742060,14:24:46,14:24:46,7825,9,,,,2359.81,0
11742060,14:25:29,14:25:29,2218,10,,,,2577.69,0
11742060,14:25:46,14:25:46,2219,11,,,,2675.59,0
11742060,14:26:24,14:26:24,2220,12,,,,2829.78,0
11742060,14:26:59,14:26:59,2616,13,,,,3049.28,0
11742060,14:27:16,14:27:16,2617,14,,,,3140.84,0
11742060,14:27:48,14:27:48,2618,15,,,,3372.31,0
11742060,14:28:14,14:28:14,2619,16,,,,3490.34,0
11742060,14:28:53,14:28:53,2620,17,,,,3696.43,0
11742060,14:29:16,14:29:16,2621,18,,,,3837.32,0
11742060,14:29:59,14:29:59,2622,19,,,,4051.97,0
11742060,14:30:38,14:30:38,2623,20,,,,4310.81,0
11742060,14:31:19,14:31:19,2624,21,,,,4514.49,0
11742060,14:32:00,14:32:00,2625,22,,,,4733.87,
11742060,14:32:28,14:32:28,2626,23,,,,4847.49,0
11742060,14:32:56,14:32:56,2627,24,,,,5010.56,0
11742060,14:33:24,14:33:24,2628,25,,,,5163.97,0
11742060,14:33:57,14:33:57,2629,26,,,,5331.48,0
11742060,14:34:25,14:34:25,2630,27,,,,5487.94,0
11742060,14:34:43,14:34:43,2631,28,,,,5572.74,0
11742060,14:35:41,14:35:41,2632,29,,,,5840.26,0
11742060,14:36:17,14:36:17,2633,30,,,,6044.75,0
11742060,14:37:23,14:37:23,2634,31,,,,6206.82,0
11742060,14:37:59,14:37:59,2386,32,,,,6357.41,0
11742060,14:38:22,14:38:22,2341,33,,,,6458.59,0
11742060,14:40:14,14:40:14,2128,34,,,,7177.69,0
11742060,14:41:00,14:41:00,2129,35,,,,7392.19,
11742060,14:41:17,14:41:17,2130,36,,,,7601.99,0
11742060,14:41:38,14:41:38,2131,37,,,,7861.88,0
11742060,14:42:01,14:42:01,2132,38,,,,8091.84,0
11742060,14:42:10,14:42:10,2133,39,,,,8219.3,0
11742060,14:42:25,14:42:25,2134,40,,,,8392.88,0
11742060,14:42:34,14:42:34,160,41,,,,8466.61,0
11742060,14:44:00,14:44:00,10160,42,,,,9576.53,
11742060,14:49:18,14:49:18,162,43,,,,10623.7,0
11742060,14:50:32,14:50:32,2326,44,,,,10807.6,0
11742060,14:52:00,14:52:00,2327,45,,,,10986.83,
11742060,14:53:11,14:53:11,2671,46,,,,11454.96,0
11742060,14:53:53,14:53:53,2672,47,,,,11731.98,0
11742060,14:54:25,14:54:25,2673,48,,,,11908.15,0
11742060,14:54:51,14:54:51,2674,49,,,,12041.69,0
11742060,14:55:31,14:55:31,2675,50,,,,12224.47,0
11742060,14:55:53,14:55:53,2676,51,,,,12387.41,0
11742060,14:56:20,14:56:20,2677,52,,,,12556.38,0
11742060,14:57:22,14:57:22,2678,53,,,,12840.49,0
11742060,14:58:08,14:58:08,2547,54,,,,13028.36,0
11742060,14:58:48,14:58:48,2548,55,,,,13267.98,0
11742060,14:59:22,14:59:22,2549,56,,,,13481.67,0
11742060,15:00:00,15:00:00,2550,57,,,,13737.24,
11742060,15:00:49,15:00:49,2551,58,,,,13953.18,0
11742060,15:01:22,15:01:22,2552,59,,,,14131.6,0
11742060,15:02:31,15:02:31,2553,60,,,,14444.89,0
11742060,15:03:32,15:03:32,2554,61,,,,14640.88,0
11742060,15:04:39,15:04:39,2679,62,,,,14951.02,0
11742060,15:05:12,15:05:12,2680,63,,,,15062.17,0
11742060,15:06:26,15:06:26,2681,64,,,,15394.1,0
11742060,15:07:00,15:07:00,2542,65,,1,,15508.25,
11742080,14:18:00,14:18:00,9945,1,,,1,0,
11742080,14:19:49,14:19:49,2608,2,,,,800.54,0
11742080,14:20:15,14:20:15,8338,3,,,,950.98,0
11742080,14:21:02,14:21:02,3824,4,,,,1165.19,0
11742080,14:22:11,14:22:11,3825,5,,,,1545,0
11742080,14:22:52,14:22:52,3826,6,,,,1735.43,0
11742080,14:23:28,14:23:28,3827,7,,,,1909.17,0
11742080,14:24:13,14:24:13,3828,8,,,,2159.38,0
11742080,14:24:46,14:24:46,7825,9,,,,2359.81,0
11742080,14:25:29,14:25:29,2218,10,,,,2577.69,0
11742080,14:25:46,14:25:46,2219,11,,,,2675.59,0
11742080,14:26:24,14:26:24,2220,12,,,,2829.78,0
11742080,14:26:59,14:26:59,2616,13,,,,3049.28,0
11742080,14:27:16,14:27:16,2617,14,,,,3140.84,0
11742080,14:27:48,14:27:48,2618,15,,,,3372.31,0
11742080,14:28:14,14:28:14,2619,16,,,,3490.34,0
11742080,14:28:53,14:28:53,2620,17,,,,3696.43,0
11742080,14:29:16,14:29:16,2621,18,,,,3837.32,0
11742080,14:29:59,14:29:59,2622,19,,,,4051.97,0
11742080,14:30:38,14:30:38,2623,20,,,,4310.81,0
11742080,14:31:19,14:31:19,2624,21,,,,4514.49,0
11742080,14:32:00,14:32:00,2625,22,,,,4733.87,
11742080,14:32:28,14:32:28,2626,23,,,,4847.49,0
11742080,14:32:56,14:32:56,2627,24,,,,5010.56,0
11742080,14:33:24,14:33:24,2628,25,,,,5163.97,0
11742080,14:33:57,14:33:57,2629,26,,,,5331.48,0
11742080,14:34:25,14:34:25,2630,27,,,,5487.94,0
11742080,14:34:43,14:34:43,2631,28,,,,5572.74,0
11742080,14:35:41,14:35:41,2632,29,,,,5840.26,0
11742080,14:36:17,14:36:17,2633,30,,,,6044.75,0
11742080,14:37:23,14:37:23,2634,31,,,,6206.82,0
11742080,14:37:59,14:37:59,2386,32,,,,6357.41,0
11742080,14:38:22,14:38:22,2341,33,,,,6458.59,0
11742080,14:40:14,14:40:14,2128,34,,,,7177.69,0
11742080,14:41:00,14:41:00,2129,35,,,,7392.19,
11742080,14:41:17,14:41:17,2130,36,,,,7601.99,0
11742080,14:41:38,14:41:38,2131,37,,,,7861.88,0
11742080,14:42:01,14:42:01,2132,38,,,,8091.84,0
11742080,14:42:10,14:42:10,2133,39,,,,8219.3,0
11742080,14:42:25,14:42:25,2134,40,,,,8392.88,0
11742080,14:42:34,14:42:34,160,41,,,,8466.61,0
11742080,14:44:00,14:44:00,10160,42,,,,9576.53,
11742080,14:49:18,14:49:18,162,43,,,,10623.7,0
11742080,14:50:32,14:50:32,2326,44,,,,10807.6,0
11742080,14:52:00,14:52:00,2327,45,,,,10986.83,
11742080,14:53:11,14:53:11,2671,46,,,,11454.96,0
11742080,14:53:53,14:53:53,2672,47,,,,11731.98,0
11742080,14:54:25,14:54:25,2673,48,,,,11908.15,0
11742080,14:54:51,14:54:51,2674,49,,,,12041.69,0
11742080,14:55:31,14:55:31,2675,50,,,,12224.47,0
11742080,14:55:53,14:55:53,2676,51,,,,12387.41,0
11742080,14:56:20,14:56:20,2677,52,,,,12556.38,0
11742080,14:57:22,14:57:22,2678,53,,,,12840.49,0
11742080,14:58:08,14:58:08,2547,54,,,,13028.36,0
11742080,14:58:48,14:58:48,2548,55,,,,13267.98,0
11742080,14:59:22,14:59:22,2549,56,,,,13481.67,0
11742080,15:00:00,15:00:00,2550,57,,,,13737.24,
11742080,15:00:49,15:00:49,2551,58,,,,13953.18,0
11742080,15:01:22,15:01:22,2552,59,,,,14131.6,0
11742080,15:02:31,15:02:31,2553,60,,,,14444.89,0
11742080,15:03:32,15:03:32,2554,61,,,,14640.88,0
11742080,15:04:39,15:04:39,2679,62,,,,14951.02,0
11742080,15:05:12,15:05:12,2680,63,,,,15062.17,0
11742080,15:06:26,15:06:26,2681,64,,,,15394.1,0
11742080,15:07:00,15:07:00,2542,65,,1,,15508.25,
11925070,11:51:00,11:51:00,9945,1,,,1,0,
11925070,11:52:33,11:52:33,2608,2,,,,800.54,0
11925070,11:52:56,11:52:56,8338,3,,,,950.98,0
11925070,11:53:36,11:53:36,3824,4,,,,1165.19,0
11925070,11:54:35,11:54:35,3825,5,,,,1545,0
11925070,11:55:10,11:55:10,3826,6,,,,1735.43,0
11925070,11:55:41,11:55:41,3827,7,,,,1909.17,0
11925070,11:56:20,11:56:20,3828,8,,,,2159.38,0
11925070,11:56:48,11:56:48,7825,9,,,,2359.81,0
11925070,11:57:24,11:57:24,2218,10,,,,2577.69,0
11925070,11:57:39,11:57:39,2219,11,,,,2675.59,0
11925070,11:58:12,11:58:12,2220,12,,,,2829.78,0
11925070,11:58:42,11:58:42,2616,13,,,,3049.28,0
11925070,11:58:56,11:58:56,2617,14,,,,3140.84,0
11925070,11:59:24,11:59:24,2618,15,,,,3372.31,0
11925070,11:59:46,11:59:46,2619,16,,,,3490.34,0
11925070,12:00:19,12:00:19,2620,17,,,,3696.43,0
11925070,12:00:40,12:00:40,2621,18,,,,3837.32,0
11925070,12:01:16,12:01:16,2622,19,,,,4051.97,0
11925070,12:01:50,12:01:50,2623,20,,,,4310.81,0
11925070,12:02:25,12:02:25,2624,21,,,,4514.49,0
11925070,12:03:00,12:03:00,2625,22,,,,4733.87,
11925070,12:03:21,12:03:21,2626,23,,,,4847.49,0
11925070,12:03:43,12:03:43,2627,24,,,,5010.56,0
11925070,12:04:05,12:04:05,2628,25,,,,5163.97,0
11925070,12:04:31,12:04:31,2629,26,,,,5331.48,0
11925070,12:04:52,12:04:52,2630,27,,,,5487.94,0
11925070,12:05:06,12:05:06,2631,28,,,,5572.74,0
11925070,12:05:52,12:05:52,2632,29,,,,5840.26,0
11925070,12:06:20,12:06:20,2633,30,,,,6044.75,0
11925070,12:07:11,12:07:11,2634,31,,,,6206.82,0
11925070,12:07:39,12:07:39,2386,32,,,,6357.41,0
11925070,12:07:57,12:07:57,2341,33,,,,6458.59,0
11925070,12:09:24,12:09:24,2128,34,,,,7177.69,0
11925070,12:10:00,12:10:00,2129,35,,,,7392.19,
11925070,12:10:34,12:10:34,2130,36,,,,7601.99,0
11925070,12:11:16,12:11:16,2131,37,,,,7861.88,0
11925070,12:12:02,12:12:02,2132,38,,,,8091.84,0
11925070,12:12:21,12:12:21,2133,39,,,,8219.3,0
11925070,12:12:50,12:12:50,2134,40,,,,8392.88,0
11925070,12:13:09,12:13:09,160,41,,,,8466.61,0
11925070,12:16:00,12:16:00,10160,42,,,,9576.53,
11925070,12:17:59,12:17:59,162,43,,,,10623.7,0
11925070,12:18:27,12:18:27,2326,44,,,,10807.6,0
11925070,12:19:00,12:19:00,2327,45,,,,10986.83,
11925070,12:19:53,12:19:53,2671,46,,,,11454.96,0
11925070,12:20:25,12:20:25,2672,47,,,,11731.98,0
11925070,12:20:49,12:20:49,2673,48,,,,11908.15,0
11925070,12:21:08,12:21:08,2674,49,,,,12041.69,0
11925070,12:21:38,12:21:38,2675,50,,,,12224.47,0
11925070,12:21:54,12:21:54,2676,51,,,,12387.41,0
11925070,12:22:15,12:22:15,2677,52,,,,12556.38,0
11925070,12:23:01,12:23:01,2678,53,,,,12840.49,0
11925070,12:23:36,12:23:36,2547,54,,,,13028.36,0
11925070,12:24:06,12:24:06,2548,55,,,,13267.98,0
11925070,12:24:31,12:24:31,2549,56,,,,13481.67,0
11925070,12:25:00,12:25:00,2550,57,,,,13737.24,
11925070,12:26:03,12:26:03,2551,58,,,,13953.18,0
11925070,12:26:46,12:26:46,2552,59,,,,14131.6,0
11925070,12:28:15,12:28:15,2553,60,,,,14444.89,0
11925070,12:29:33,12:29:33,2554,61,,,,14640.88,0
11925070,12:30:58,12:30:58,2679,62,,,,14951.02,0
11925070,12:31:41,12:31:41,2680,63,,,,15062.17,0
11925070,12:33:17,12:33:17,2681,64,,,,15394.1,0
11925070,12:34:00,12:34:00,2542,65,,1,,15508.25,
11925090,11:51:00,11:51:00,9945,1,,,1,0,
11925090,11:52:33,11:52:33,2608,2,,,,800.54,0
11925090,11:52:56,11:52:56,8338,3,,,,950.98,0
11925090,11:53:36,11:53:36,3824,4,,,,1165.19,0
11925090,11:54:35,11:54:35,3825,5,,,,1545,0
11925090,11:55:10,11:55:10,3826,6,,,,1735.43,0
11925090,11:55:41,11:55:41,3827,7,,,,1909.17,0
11925090,11:56:20,11:56:20,3828,8,,,,2159.38,0
11925090,11:56:48,11:56:48,7825,9,,,,2359.81,0
11925090,11:57:24,11:57:24,2218,10,,,,2577.69,0
11925090,11:57:39,11:57:39,2219,11,,,,2675.59,0
11925090,11:58:12,11:58:12,2220,12,,,,2829.78,0
11925090,11:58:42,11:58:42,2616,13,,,,3049.28,0
11925090,11:58:56,11:58:56,2617,14,,,,3140.84,0
11925090,11:59:24,11:59:24,2618,15,,,,3372.31,0
11925090,11:59:46,11:59:46,2619,16,,,,3490.34,0
11925090,12:00:19,12:00:19,2620,17,,,,3696.43,0
11925090,12:00:40,12:00:40,2621,18,,,,3837.32,0
11925090,12:01:16,12:01:16,2622,19,,,,4051.97,0
11925090,12:01:50,12:01:50,2623,20,,,,4310.81,0
11925090,12:02:25,12:02:25,2624,21,,,,4514.49,0
11925090,12:03:00,12:03:00,2625,22,,,,4733.87,
11925090,12:03:21,12:03:21,2626,23,,,,4847.49,0
11925090,12:03:43,12:03:43,2627,24,,,,5010.56,0
11925090,12:04:05,12:04:05,2628,25,,,,5163.97,0
11925090,12:04:31,12:04:31,2629,26,,,,5331.48,0
11925090,12:04:52,12:04:52,2630,27,,,,5487.94,0
11925090,12:05:06,12:05:06,2631,28,,,,5572.74,0
11925090,12:05:52,12:05:52,2632,29,,,,5840.26,0
11925090,12:06:20,12:06:20,2633,30,,,,6044.75,0
11925090,12:07:11,12:07:11,2634,31,,,,6206.82,0
11925090,12:07:39,12:07:39,2386,32,,,,6357.41,0
11925090,12:07:57,12:07:57,2341,33,,,,6458.59,0
11925090,12:09:24,12:09:24,2128,34,,,,7177.69,0
11925090,12:10:00,12:10:00,2129,35,,,,7392.19,
11925090,12:10:34,12:10:34,2130,36,,,,7601.99,0
11925090,12:11:16,12:11:16,2131,37,,,,7861.88,0
11925090,12:12:02,12:12:02,2132,38,,,,8091.84,0
11925090,12:12:21,12:12:21,2133,39,,,,8219.3,0
11925090,12:12:50,12:12:50,2134,40,,,,8392.88,0
11925090,12:13:09,12:13:09,160,41,,,,8466.61,0
11925090,12:16:00,12:16:00,10160,42,,,,9576.53,
11925090,12:17:59,12:17:59,162,43,,,,10623.7,0
11925090,12:18:27,12:18:27,2326,44,,,,10807.6,0
11925090,12:19:00,12:19:00,2327,45,,,,10986.83,
11925090,12:19:53,12:19:53,2671,46,,,,11454.96,0
11925090,12:20:25,12:20:25,2672,47,,,,11731.98,0
11925090,12:20:49,12:20:49,2673,48,,,,11908.15,0
11925090,12:21:08,12:21:08,2674,49,,,,12041.69,0
11925090,12:21:38,12:21:38,2675,50,,,,12224.47,0
11925090,12:21:54,12:21:54,2676,51,,,,12387.41,0
11925090,12:22:15,12:22:15,2677,52,,,,12556.38,0
11925090,12:23:01,12:23:01,2678,53,,,,12840.49,0
11925090,12:23:36,12:23:36,2547,54,,,,13028.36,0
11925090,12:24:06,12:24:06,2548,55,,,,13267.98,0
11925090,12:24:31,12:24:31,2549,56,,,,13481.67,0
11925090,12:25:00,12:25:00,2550,57,,,,13737.24,
11925090,12:26:03,12:26:03,2551,58,,,,13953.18,0
11925090,12:26:46,12:26:46,2552,59,,,,14131.6,0
11925090,12:28:15,12:28:15,2553,60,,,,14444.89,0
11925090,12:29:33,12:29:33,2554,61,,,,14640.88,0
11925090,12:30:58,12:30:58,2679,62,,,,14951.02,0
11925090,12:31:41,12:31:41,2680,63,,,,15062.17,0
11925090,12:33:17,12:33:17,2681,64,,,,15394.1,0
11925090,12:34:00,12:34:00,2542,65,,1,,15508.25,
12087070,08:51:00,08:51:00,9945,1,,,1,0,
12087070,08:52:26,08:52:26,2608,2,,,,800.54,0
12087070,08:52:46,08:52:46,8338,3,,,,950.98,0
12087070,08:53:23,08:53:23,3824,4,,,,1165.19,0
12087070,08:54:17,08:54:17,3825,5,,,,1545,0
12087070,08:54:49,08:54:49,3826,6,,,,1735.43,0
12087070,08:55:18,08:55:18,3827,7,,,,1909.17,0
12087070,08:55:53,08:55:53,3828,8,,,,2159.38,0
12087070,08:56:19,08:56:19,7825,9,,,,2359.81,0
12087070,08:56:52,08:56:52,2218,10,,,,2577.69,0
12087070,08:57:06,08:57:06,2219,11,,,,2675.59,0
12087070,08:57:36,08:57:36,2220,12,,,,2829.78,0
12087070,08:58:03,08:58:03,2616,13,,,,3049.28,0
12087070,08:58:17,08:58:17,2617,14,,,,3140.84,0
12087070,08:58:42,08:58:42,2618,15,,,,3372.31,0
12087070,08:59:02,08:59:02,2619,16,,,,3490.34,0
12087070,08:59:33,08:59:33,2620,17,,,,3696.43,0
12087070,08:59:51,08:59:51,2621,18,,,,3837.32,0
12087070,09:00:25,09:00:25,2622,19,,,,4051.97,0
12087070,09:00:55,09:00:55,2623,20,,,,4310.81,0
12087070,09:01:27,09:01:27,2624,21,,,,4514.49,0
12087070,09:02:00,09:02:00,2625,22,,,,4733.87,
12087070,09:02:21,09:02:21,2626,23,,,,4847.49,0
12087070,09:02:43,09:02:43,2627,24,,,,5010.56,0
12087070,09:03:05,09:03:05,2628,25,,,,5163.97,0
12087070,09:03:31,09:03:31,2629,26,,,,5331.48,0
12087070,09:03:52,09:03:52,2630,27,,,,5487.94,0
12087070,09:04:06,09:04:06,2631,28,,,,5572.74,0
12087070,09:04:52,09:04:52,2632,29,,,,5840.26,0
12087070,09:05:20,09:05:20,2633,30,,,,6044.75,0
12087070,09:06:11,09:06:11,2634,31,,,,6206.82,0
12087070,09:06:39,09:06:39,2386,32,,,,6357.41,0
12087070,09:06:57,09:06:57,2341,33,,,,6458.59,0
12087070,09:08:24,09:08:24,2128,34,,,,7177.69,0
12087070,09:09:00,09:09:00,2129,35,,,,7392.19,
12087070,09:09:34,09:09:34,2130,36,,,,7601.99,0
12087070,09:10:16,09:10:16,2131,37,,,,7861.88,0
12087070,09:11:02,09:11:02,2132,38,,,,8091.84,0
12087070,09:11:21,09:11:21,2133,39,,,,8219.3,0
12087070,09:11:50,09:11:50,2134,40,,,,8392.88,0
12087070,09:12:09,09:12:09,160,41,,,,8466.61,0
12087070,09:15:00,09:15:00,10160,42,,,,9576.53,
12087070,09:16:59,09:16:59,162,43,,,,10623.7,0
12087070,09:17:27,09:17:27,2326,44,,,,10807.6,0
12087070,09:18:00,09:18:00,2327,45,,,,10986.83,
12087070,09:18:53,09:18:53,2671,46,,,,11454.96,0
12087070,09:19:25,09:19:25,2672,47,,,,11731.98,0
12087070,09:19:49,09:19:49,2673,48,,,,11908.15,0
12087070,09:20:08,09:20:08,2674,49,,,,12041.69,0
12087070,09:20:38,09:20:38,2675,50,,,,12224.47,0
12087070,09:20:54,09:20:54,2676,51,,,,12387.41,0
12087070,09:21:15,09:21:15,2677,52,,,,12556.38,0
12087070,09:22:01,09:22:01,2678,53,,,,12840.49,0
12087070,09:22:36,09:22:36,2547,54,,,,13028.36,0
12087070,09:23:06,09:23:06,2548,55,,,,13267.98,0
12087070,09:23:31,09:23:31,2549,56,,,,13481.67,0
12087070,09:24:00,09:24:00,2550,57,,,,13737.24,
12087070,09:24:56,09:24:56,2551,58,,,,13953.18,0
12087070,09:25:34,09:25:34,2552,59,,,,14131.6,0
12087070,09:26:53,09:26:53,2553,60,,,,14444.89,0
12087070,09:28:03,09:28:03,2554,61,,,,14640.88,0
12087070,09:29:18,09:29:18,2679,62,,,,14951.02,0
12087070,09:29:56,09:29:56,2680,63,,,,15062.17,0
12087070,09:31:22,09:31:22,2681,64,,,,15394.1,0
12087070,09:32:00,09:32:00,2542,65,,1,,15508.25,
12087090,08:51:00,08:51:00,9945,1,,,1,0,
12087090,08:52:26,08:52:26,2608,2,,,,800.54,0
12087090,08:52:46,08:52:46,8338,3,,,,950.98,0
12087090,08:53:23,08:53:23,3824,4,,,,1165.19,0
12087090,08:54:17,08:54:17,3825,5,,,,1545,0
12087090,08:54:49,08:54:49,3826,6,,,,1735.43,0
12087090,08:55:18,08:55:18,3827,7,,,,1909.17,0
12087090,08:55:53,08:55:53,3828,8,,,,2159.38,0
12087090,08:56:19,08:56:19,7825,9,,,,2359.81,0
12087090,08:56:52,08:56:52,2218,10,,,,2577.69,0
12087090,08:57:06,08:57:06,2219,11,,,,2675.59,0
12087090,08:57:36,08:57:36,2220,12,,,,2829.78,0
12087090,08:58:03,08:58:03,2616,13,,,,3049.28,0
12087090,08:58:17,08:58:17,2617,14,,,,3140.84,0
12087090,08:58:42,08:58:42,2618,15,,,,3372.31,0
12087090,08:59:02,08:59:02,2619,16,,,,3490.34,0
12087090,08:59:33,08:59:33,2620,17,,,,3696.43,0
12087090,08:59:51,08:59:51,2621,18,,,,3837.32,0
12087090,09:00:25,09:00:25,2622,19,,,,4051.97,0
12087090,09:00:55,09:00:55,2623,20,,,,4310.81,0
12087090,09:01:27,09:01:27,2624,21,,,,4514.49,0
12087090,09:02:00,09:02:00,2625,22,,,,4733.87,
12087090,09:02:21,09:02:21,2626,23,,,,4847.49,0
12087090,09:02:43,09:02:43,2627,24,,,,5010.56,0
12087090,09:03:05,09:03:05,2628,25,,,,5163.97,0
12087090,09:03:31,09:03:31,2629,26,,,,5331.48,0
12087090,09:03:52,09:03:52,2630,27,,,,5487.94,0
12087090,09:04:06,09:04:06,2631,28,,,,5572.74,0
12087090,09:04:52,09:04:52,2632,29,,,,5840.26,0
12087090,09:05:20,09:05:20,2633,30,,,,6044.75,0
12087090,09:06:11,09:06:11,2634,31,,,,6206.82,0
12087090,09:06:39,09:06:39,2386,32,,,,6357.41,0
12087090,09:06:57,09:06:57,2341,33,,,,6458.59,0
12087090,09:08:24,09:08:24,2128,34,,,,7177.69,0
12087090,09:09:00,09:09:00,2129,35,,,,7392.19,
12087090,09:09:34,09:09:34,2130,36,,,,7601.99,0
12087090,09:10:16,09:10:16,2131,37,,,,7861.88,0
12087090,09:11:02,09:11:02,2132,38,,,,8091.84,0
12087090,09:11:21,09:11:21,2133,39,,,,8219.3,0
12087090,09:11:50,09:11:50,2134,40,,,,8392.88,0
12087090,09:12:09,09:12:09,160,41,,,,8466.61,0
12087090,09:15:00,09:15:00,10160,42,,,,9576.53,
12087090,09:16:59,09:16:59,162,43,,,,10623.7,0
12087090,09:17:27,09:17:27,2326,44,,,,10807.6,0
12087090,09:18:00,09:18:00,2327,45,,,,10986.83,
12087090,09:18:53,09:18:53,2671,46,,,,11454.96,0
12087090,09:19:25,09:19:25,2672,47,,,,11731.98,0
12087090,09:19:49,09:19:49,2673,48,,,,11908.15,0
12087090,09:20:08,09:20:08,2674,49,,,,12041.69,0
12087090,09:20:38,09:20:38,2675,50,,,,12224.47,0
12087090,09:20:54,09:20:54,2676,51,,,,12387.41,0
12087090,09:21:15,09:21:15,2677,52,,,,12556.38,0
12087090,09:22:01,09:22:01,2678,53,,,,12840.49,0
12087090,09:22:36,09:22:36,2547,54,,,,13028.36,0
12087090,09:23:06,09:23:06,2548,55,,,,13267.98,0
12087090,09:23:31,09:23:31,2549,56,,,,13481.67,0
12087090,09:24:00,09:24:00,2550,57,,,,13737.24,
12087090,09:24:56,09:24:56,2551,58,,,,13953.18,0
12087090,09:25:34,09:25:34,2552,59,,,,14131.6,0
12087090,09:26:53,09:26:53,2553,60,,,,14444.89,0
12087090,09:28:03,09:28:03,2554,61,,,,14640.88,0
12087090,09:29:18,09:29:18,2679,62,,,,14951.02,0
12087090,09:29:56,09:29:56,2680,63,,,,15062.17,0
12087090,09:31:22,09:31:22,2681,64,,,,15394.1,0
12087090,09:32:00,09:32:00,2542,65,,1,,15508.25,
12099010,08:45:00,08:45:00,9945,1,,,1,0,
12099010,08:46:26,08:46:26,2608,2,,,,800.54,0
12099010,08:46:46,08:46:46,8338,3,,,,950.98,0
12099010,08:47:23,08:47:23,3824,4,,,,1165.19,0
12099010,08:48:17,08:48:17,3825,5,,,,1545,0
12099010,08:48:49,08:48:49,3826,6,,,,1735.43,0
12099010,08:49:18,08:49:18,3827,7,,,,1909.17,0
12099010,08:49:53,08:49:53,3828,8,,,,2159.38,0
12099010,08:50:19,08:50:19,7825,9,,,,2359.81,0
12099010,08:50:52,08:50:52,2218,10,,,,2577.69,0
12099010,08:51:06,08:51:06,2219,11,,,,2675.59,0
12099010,08:51:36,08:51:36,2220,12,,,,2829.78,0
12099010,08:52:03,08:52:03,2616,13,,,,3049.28,0
12099010,08:52:17,08:52:17,2617,14,,,,3140.84,0
12099010,08:52:42,08:52:42,2618,15,,,,3372.31,0
12099010,08:53:02,08:53:02,2619,16,,,,3490.34,0
12099010,08:53:33,08:53:33,2620,17,,,,3696.43,0
12099010,08:53:51,08:53:51,2621,18,,,,3837.32,0
12099010,08:54:25,08:54:25,2622,19,,,,4051.97,0
12099010,08:54:55,08:54:55,2623,20,,,,4310.81,0
12099010,08:55:27,08:55:27,2624,21,,,,4514.49,0
12099010,08:56:00,08:56:00,2625,22,,,,4733.87,
12099010,08:56:21,08:56:21,2626,23,,,,4847.49,0
12099010,08:56:43,08:56:43,2627,24,,,,5010.56,0
12099010,08:57:05,08:57:05,2628,25,,,,5163.97,0
12099010,08:57:31,08:57:31,2629,26,,,,5331.48,0
12099010,08:57:52,08:57:52,2630,27,,,,5487.94,0
12099010,08:58:06,08:58:06,2631,28,,,,5572.74,0
12099010,08:58:52,08:58:52,2632,29,,,,5840.26,0
12099010,08:59:20,08:59:20,2633,30,,,,6044.75,0
12099010,09:00:11,09:00:11,2634,31,,,,6206.82,0
12099010,09:00:39,09:00:39,2386,32,,,,6357.41,0
12099010,09:00:57,09:00:57,2341,33,,,,6458.59,0
12099010,09:02:24,09:02:24,2128,34,,,,7177.69,0
12099010,09:03:00,09:03:00,2129,35,,,,7392.19,
12099010,09:03:34,09:03:34,2130,36,,,,7601.99,0
12099010,09:04:16,09:04:16,2131,37,,,,7861.88,0
12099010,09:05:02,09:05:02,2132,38,,,,8091.84,0
12099010,09:05:21,09:05:21,2133,39,,,,8219.3,0
12099010,09:05:50,09:05:50,2134,40,,,,8392.88,0
12099010,09:06:09,09:06:09,160,41,,,,8466.61,0
12099010,09:09:00,09:09:00,10160,42,,,,9576.53,
12099010,09:10:59,09:10:59,162,43,,,,10623.7,0
12099010,09:11:27,09:11:27,2326,44,,,,10807.6,0
12099010,09:12:00,09:12:00,2327,45,,,,10986.83,
12099010,09:12:53,09:12:53,2671,46,,,,11454.96,0
12099010,09:13:25,09:13:25,2672,47,,,,11731.98,0
12099010,09:13:49,09:13:49,2673,48,,,,11908.15,0
12099010,09:14:08,09:14:08,2674,49,,,,12041.69,0
12099010,09:14:38,09:14:38,2675,50,,,,12224.47,0
12099010,09:14:54,09:14:54,2676,51,,,,12387.41,0
12099010,09:15:15,09:15:15,2677,52,,,,12556.38,0
12099010,09:16:01,09:16:01,2678,53,,,,12840.49,0
12099010,09:16:36,09:16:36,2547,54,,,,13028.36,0
12099010,09:17:06,09:17:06,2548,55,,,,13267.98,0
12099010,09:17:31,09:17:31,2549,56,,,,13481.67,0
12099010,09:18:00,09:18:00,2550,57,,,,13737.24,
12099010,09:18:56,09:18:56,2551,58,,,,13953.18,0
12099010,09:19:34,09:19:34,2552,59,,,,14131.6,0
12099010,09:20:53,09:20:53,2553,60,,,,14444.89,0
12099010,09:22:03,09:22:03,2554,61,,,,14640.88,0
12099010,09:23:18,09:23:18,2679,62,,,,14951.02,0
12099010,09:23:56,09:23:56,2680,63,,,,15062.17,0
12099010,09:25:22,09:25:22,2681,64,,,,15394.1,0
12099010,09:26:00,09:26:00,2542,65,,1,,15508.25,
12099100,08:45:00,08:45:00,9945,1,,,1,0,
12099100,08:46:26,08:46:26,2608,2,,,,800.54,0
12099100,08:46:46,08:46:46,8338,3,,,,950.98,0
12099100,08:47:23,08:47:23,3824,4,,,,1165.19,0
12099100,08:48:17,08:48:17,3825,5,,,,1545,0
12099100,08:48:49,08:48:49,3826,6,,,,1735.43,0
12099100,08:49:18,08:49:18,3827,7,,,,1909.17,0
12099100,08:49:53,08:49:53,3828,8,,,,2159.38,0
12099100,08:50:19,08:50:19,7825,9,,,,2359.81,0
12099100,08:50:52,08:50:52,2218,10,,,,2577.69,0
12099100,08:51:06,08:51:06,2219,11,,,,2675.59,0
12099100,08:51:36,08:51:36,2220,12,,,,2829.78,0
12099100,08:52:03,08:52:03,2616,13,,,,3049.28,0
12099100,08:52:17,08:52:17,2617,14,,,,3140.84,0
12099100,08:52:42,08:52:42,2618,15,,,,3372.31,0
12099100,08:53:02,08:53:02,2619,16,,,,3490.34,0
12099100,08:53:33,08:53:33,2620,17,,,,3696.43,0
12099100,08:53:51,08:53:51,2621,18,,,,3837.32,0
12099100,08:54:25,08:54:25,2622,19,,,,4051.97,0
12099100,08:54:55,08:54:55,2623,20,,,,4310.81,0
12099100,08:55:27,08:55:27,2624,21,,,,4514.49,0
12099100,08:56:00,08:56:00,2625,22,,,,4733.87,
12099100,08:56:21,08:56:21,2626,23,,,,4847.49,0
12099100,08:56:43,08:56:43,2627,24,,,,5010.56,0
12099100,08:57:05,08:57:05,2628,25,,,,5163.97,0
12099100,08:57:31,08:57:31,2629,26,,,,5331.48,0
12099100,08:57:52,08:57:52,2630,27,,,,5487.94,0
12099100,08:58:06,08:58:06,2631,28,,,,5572.74,0
12099100,08:58:52,08:58:52,2632,29,,,,5840.26,0
12099100,08:59:20,08:59:20,2633,30,,,,6044.75,0
12099100,09:00:11,09:00:11,2634,31,,,,6206.82,0
12099100,09:00:39,09:00:39,2386,32,,,,6357.41,0
12099100,09:00:57,09:00:57,2341,33,,,,6458.59,0
12099100,09:02:24,09:02:24,2128,34,,,,7177.69,0
12099100,09:03:00,09:03:00,2129,35,,,,7392.19,
12099100,09:03:34,09:03:34,2130,36,,,,7601.99,0
12099100,09:04:16,09:04:16,2131,37,,,,7861.88,0
12099100,09:05:02,09:05:02,2132,38,,,,8091.84,0
12099100,09:05:21,09:05:21,2133,39,,,,8219.3,0
12099100,09:05:50,09:05:50,2134,40,,,,8392.88,0
12099100,09:06:09,09:06:09,160,41,,,,8466.61,0
12099100,09:09:00,09:09:00,10160,42,,,,9576.53,
12099100,09:10:59,09:10:59,162,43,,,,10623.7,0
12099100,09:11:27,09:11:27,2326,44,,,,10807.6,0
12099100,09:12:00,09:12:00,2327,45,,,,10986.83,
12099100,09:12:53,09:12:53,2671,46,,,,11454.96,0
12099100,09:13:25,09:13:25,2672,47,,,,11731.98,0
12099100,09:13:49,09:13:49,2673,48,,,,11908.15,0
12099100,09:14:08,09:14:08,2674,49,,,,12041.69,0
12099100,09:14:38,09:14:38,2675,50,,,,12224.47,0
12099100,09:14:54,09:14:54,2676,51,,,,12387.41,0
12099100,09:15:15,09:15:15,2677,52,,,,12556.38,0
12099100,09:16:01,09:16:01,2678,53,,,,12840.49,0
12099100,09:16:36,09:16:36,2547,54,,,,13028.36,0
12099100,09:17:06,09:17:06,2548,55,,,,13267.98,0
12099100,09:17:31,09:17:31,2549,56,,,,13481.67,0
12099100,09:18:00,09:18:00,2550,57,,,,13737.24,
12099100,09:18:56,09:18:56,2551,58,,,,13953.18,0
12099100,09:19:34,09:19:34,2552,59,,,,14131.6,0
12099100,09:20:53,09:20:53,2553,60,,,,14444.89,0
12099100,09:22:03,09:22:03,2554,61,,,,14640.88,0
12099100,09:23:18,09:23:18,2679,62,,,,14951.02,0
12099100,09:23:56,09:23:56,2680,63,,,,15062.17,0
12099100,09:25:22,09:25:22,2681,64,,,,15394.1,0
12099100,09:26:00,09:26:00,2542,65,,1,,15508.25,
12099110,08:45:00,08:45:00,9945,1,,,1,0,
12099110,08:46:26,08:46:26,2608,2,,,,800.54,0
12099110,08:46:46,08:46:46,8338,3,,,,950.98,0
12099110,08:47:23,08:47:23,3824,4,,,,1165.19,0
12099110,08:48:17,08:48:17,3825,5,,,,1545,0
12099110,08:48:49,08:48:49,3826,6,,,,1735.43,0
12099110,08:49:18,08:49:18,3827,7,,,,1909.17,0
12099110,08:49:53,08:49:53,3828,8,,,,2159.38,0
12099110,08:50:19,08:50:19,7825,9,,,,2359.81,0
12099110,08:50:52,08:50:52,2218,10,,,,2577.69,0
12099110,08:51:06,08:51:06,2219,11,,,,2675.59,0
12099110,08:51:36,08:51:36,2220,12,,,,2829.78,0
12099110,08:52:03,08:52:03,2616,13,,,,3049.28,0
12099110,08:52:17,08:52:17,2617,14,,,,3140.84,0
12099110,08:52:42,08:52:42,2618,15,,,,3372.31,0
12099110,08:53:02,08:53:02,2619,16,,,,3490.34,0
12099110,08:53:33,08:53:33,2620,17,,,,3696.43,0
12099110,08:53:51,08:53:51,2621,18,,,,3837.32,0
12099110,08:54:25,08:54:25,2622,19,,,,4051.97,0
12099110,08:54:55,08:54:55,2623,20,,,,4310.81,0
12099110,08:55:27,08:55:27,2624,21,,,,4514.49,0
12099110,08:56:00,08:56:00,2625,22,,,,4733.87,
12099110,08:56:21,08:56:21,2626,23,,,,4847.49,0
12099110,08:56:43,08:56:43,2627,24,,,,5010.56,0
12099110,08:57:05,08:57:05,2628,25,,,,5163.97,0
12099110,08:57:31,08:57:31,2629,26,,,,5331.48,0
12099110,08:57:52,08:57:52,2630,27,,,,5487.94,0
12099110,08:58:06,08:58:06,2631,28,,,,5572.74,0
12099110,08:58:52,08:58:52,2632,29,,,,5840.26,0
12099110,08:59:20,08:59:20,2633,30,,,,6044.75,0
12099110,09:00:11,09:00:11,2634,31,,,,6206.82,0
12099110,09:00:39,09:00:39,2386,32,,,,6357.41,0
12099110,09:00:57,09:00:57,2341,33,,,,6458.59,0
12099110,09:02:24,09:02:24,2128,34,,,,7177.69,0
12099110,09:03:00,09:03:00,2129,35,,,,7392.19,
12099110,09:03:34,09:03:34,2130,36,,,,7601.99,0
12099110,09:04:16,09:04:16,2131,37,,,,7861.88,0
12099110,09:05:02,09:05:02,2132,38,,,,8091.84,0
12099110,09:05:21,09:05:21,2133,39,,,,8219.3,0
12099110,09:05:50,09:05:50,2134,40,,,,8392.88,0
12099110,09:06:09,09:06:09,160,41,,,,8466.61,0
12099110,09:09:00,09:09:00,10160,42,,,,9576.53,
12099110,09:10:59,09:10:59,162,43,,,,10623.7,0
12099110,09:11:27,09:11:27,2326,44,,,,10807.6,0
12099110,09:12:00,09:12:00,2327,45,,,,10986.83,
12099110,09:12:53,09:12:53,2671,46,,,,11454.96,0
12099110,09:13:25,09:13:25,2672,47,,,,11731.98,0
12099110,09:13:49,09:13:49,2673,48,,,,11908.15,0
12099110,09:14:08,09:14:08,2674,49,,,,12041.69,0
12099110,09:14:38,09:14:38,2675,50,,,,12224.47,0
12099110,09:14:54,09:14:54,2676,51,,,,12387.41,0
12099110,09:15:15,09:15:15,2677,52,,,,12556.38,0
12099110,09:16:01,09:16:01,2678,53,,,,12840.49,0
12099110,09:16:36,09:16:36,2547,54,,,,13028.36,0
12099110,09:17:06,09:17:06,2548,55,,,,13267.98,0
12099110,09:17:31,09:17:31,2549,56,,,,13481.67,0
12099110,09:18:00,09:18:00,2550,57,,,,13737.24,
12099110,09:18:56,09:18:56,2551,58,,,,13953.18,0
12099110,09:19:34,09:19:34,2552,59,,,,14131.6,0
12099110,09:20:53,09:20:53,2553,60,,,,14444.89,0
12099110,09:22:03,09:22:03,2554,61,,,,14640.88,0
12099110,09:23:18,09:23:18,2679,62,,,,14951.02,0
12099110,09:23:56,09:23:56,2680,63,,,,15062.17,0
12099110,09:25:22,09:25:22,2681,64,,,,15394.1,0
12099110,09:26:00,09:26:00,2542,65,,1,,15508.25,
12122020,12:48:00,12:48:00,9945,1,,,1,0,
12122020,12:49:49,12:49:49,2608,2,,,,800.54,0
12122020,12:50:15,12:50:15,8338,3,,,,950.98,0
12122020,12:51:02,12:51:02,3824,4,,,,1165.19,0
12122020,12:52:11,12:52:11,3825,5,,,,1545,0
12122020,12:52:52,12:52:52,3826,6,,,,1735.43,0
12122020,12:53:28,12:53:28,3827,7,,,,1909.17,0
12122020,12:54:13,12:54:13,3828,8,,,,2159.38,0
12122020,12:54:46,12:54:46,7825,9,,,,2359.81,0
12122020,12:55:29,12:55:29,2218,10,,,,2577.69,0
12122020,12:55:46,12:55:46,2219,11,,,,2675.59,0
12122020,12:56:24,12:56:24,2220,12,,,,2829.78,0
12122020,12:56:59,12:56:59,2616,13,,,,3049.28,0
12122020,12:57:16,12:57:16,2617,14,,,,3140.84,0
12122020,12:57:48,12:57:48,2618,15,,,,3372.31,0
12122020,12:58:14,12:58:14,2619,16,,,,3490.34,0
12122020,12:58:53,12:58:53,2620,17,,,,3696.43,0
12122020,12:59:16,12:59:16,2621,18,,,,3837.32,0
12122020,12:59:59,12:59:59,2622,19,,,,4051.97,0
12122020,13:00:38,13:00:38,2623,20,,,,4310.81,0
12122020,13:01:19,13:01:19,2624,21,,,,4514.49,0
12122020,13:02:00,13:02:00,2625,22,,,,4733.87,
12122020,13:02:28,13:02:28,2626,23,,,,4847.49,0
12122020,13:02:56,13:02:56,2627,24,,,,5010.56,0
12122020,13:03:24,13:03:24,2628,25,,,,5163.97,0
12122020,13:03:57,13:03:57,2629,26,,,,5331.48,0
12122020,13:04:25,13:04:25,2630,27,,,,5487.94,0
12122020,13:04:43,13:04:43,2631,28,,,,5572.74,0
12122020,13:05:41,13:05:41,2632,29,,,,5840.26,0
12122020,13:06:17,13:06:17,2633,30,,,,6044.75,0
12122020,13:07:23,13:07:23,2634,31,,,,6206.82,0
12122020,13:07:59,13:07:59,2386,32,,,,6357.41,0
12122020,13:08:22,13:08:22,2341,33,,,,6458.59,0
12122020,13:10:14,13:10:14,2128,34,,,,7177.69,0
12122020,13:11:00,13:11:00,2129,35,,,,7392.19,
12122020,13:11:17,13:11:17,2130,36,,,,7601.99,0
12122020,13:11:38,13:11:38,2131,37,,,,7861.88,0
12122020,13:12:01,13:12:01,2132,38,,,,8091.84,0
12122020,13:12:10,13:12:10,2133,39,,,,8219.3,0
12122020,13:12:25,13:12:25,2134,40,,,,8392.88,0
12122020,13:12:34,13:12:34,160,41,,,,8466.61,0
12122020,13:14:00,13:14:00,10160,42,,,,9576.53,
12122020,13:19:18,13:19:18,162,43,,,,10623.7,0
12122020,13:20:32,13:20:32,2326,44,,,,10807.6,0
12122020,13:22:00,13:22:00,2327,45,,,,10986.83,
12122020,13:23:11,13:23:11,2671,46,,,,11454.96,0
12122020,13:23:53,13:23:53,2672,47,,,,11731.98,0
12122020,13:24:25,13:24:25,2673,48,,,,11908.15,0
12122020,13:24:51,13:24:51,2674,49,,,,12041.69,0
12122020,13:25:31,13:25:31,2675,50,,,,12224.47,0
12122020,13:25:53,13:25:53,2676,51,,,,12387.41,0
12122020,13:26:20,13:26:20,2677,52,,,,12556.38,0
12122020,13:27:22,13:27:22,2678,53,,,,12840.49,0
12122020,13:28:08,13:28:08,2547,54,,,,13028.36,0
12122020,13:28:48,13:28:48,2548,55,,,,13267.98,0
12122020,13:29:22,13:29:22,2549,56,,,,13481.67,0
12122020,13:30:00,13:30:00,2550,57,,,,13737.24,
12122020,13:30:49,13:30:49,2551,58,,,,13953.18,0
12122020,13:31:22,13:31:22,2552,59,,,,14131.6,0
12122020,13:32:31,13:32:31,2553,60,,,,14444.89,0
12122020,13:33:32,13:33:32,2554,61,,,,14640.88,0
12122020,13:34:39,13:34:39,2679,62,,,,14951.02,0
12122020,13:35:12,13:35:12,2680,63,,,,15062.17,0
12122020,13:36:26,13:36:26,2681,64,,,,15394.1,0
12122020,13:37:00,13:37:00,2542,65,,1,,15508.25,
12122030,12:48:00,12:48:00,9945,1,,,1,0,
12122030,12:49:49,12:49:49,2608,2,,,,800.54,0
12122030,12:50:15,12:50:15,8338,3,,,,950.98,0
12122030,12:51:02,12:51:02,3824,4,,,,1165.19,0
12122030,12:52:11,12:52:11,3825,5,,,,1545,0
12122030,12:52:52,12:52:52,3826,6,,,,1735.43,0
12122030,12:53:28,12:53:28,3827,7,,,,1909.17,0
12122030,12:54:13,12:54:13,3828,8,,,,2159.38,0
12122030,12:54:46,12:54:46,7825,9,,,,2359.81,0
12122030,12:55:29,12:55:29,2218,10,,,,2577.69,0
12122030,12:55:46,12:55:46,2219,11,,,,2675.59,0
12122030,12:56:24,12:56:24,2220,12,,,,2829.78,0
12122030,12:56:59,12:56:59,2616,13,,,,3049.28,0
12122030,12:57:16,12:57:16,2617,14,,,,3140.84,0
12122030,12:57:48,12:57:48,2618,15,,,,3372.31,0
12122030,12:58:14,12:58:14,2619,16,,,,3490.34,0
12122030,12:58:53,12:58:53,2620,17,,,,3696.43,0
12122030,12:59:16,12:59:16,2621,18,,,,3837.32,0
12122030,12:59:59,12:59:59,2622,19,,,,4051.97,0
12122030,13:00:38,13:00:38,2623,20,,,,4310.81,0
12122030,13:01:19,13:01:19,2624,21,,,,4514.49,0
12122030,13:02:00,13:02:00,2625,22,,,,4733.87,
12122030,13:02:28,13:02:28,2626,23,,,,4847.49,0
12122030,13:02:56,13:02:56,2627,24,,,,5010.56,0
12122030,13:03:24,13:03:24,2628,25,,,,5163.97,0
12122030,13:03:57,13:03:57,2629,26,,,,5331.48,0
12122030,13:04:25,13:04:25,2630,27,,,,5487.94,0
12122030,13:04:43,13:04:43,2631,28,,,,5572.74,0
12122030,13:05:41,13:05:41,2632,29,,,,5840.26,0
12122030,13:06:17,13:06:17,2633,30,,,,6044.75,0
12122030,13:07:23,13:07:23,2634,31,,,,6206.82,0
12122030,13:07:59,13:07:59,2386,32,,,,6357.41,0
12122030,13:08:22,13:08:22,2341,33,,,,6458.59,0
12122030,13:10:14,13:10:14,2128,34,,,,7177.69,0
12122030,13:11:00,13:11:00,2129,35,,,,7392.19,
12122030,13:11:17,13:11:17,2130,36,,,,7601.99,0
12122030,13:11:38,13:11:38,2131,37,,,,7861.88,0
12122030,13:12:01,13:12:01,2132,38,,,,8091.84,0
12122030,13:12:10,13:12:10,2133,39,,,,8219.3,0
12122030,13:12:25,13:12:25,2134,40,,,,8392.88,0
12122030,13:12:34,13:12:34,160,41,,,,8466.61,0
12122030,13:14:00,13:14:00,10160,42,,,,9576.53,
12122030,13:19:18,13:19:18,162,43,,,,10623.7,0
12122030,13:20:32,13:20:32,2326,44,,,,10807.6,0
12122030,13:22:00,13:22:00,2327,45,,,,10986.83,
12122030,13:23:11,13:23:11,2671,46,,,,11454.96,0
12122030,13:23:53,13:23:53,2672,47,,,,11731.98,0
12122030,13:24:25,13:24:25,2673,48,,,,11908.15,0
12122030,13:24:51,13:24:51,2674,49,,,,12041.69,0
12122030,13:25:31,13:25:31,2675,50,,,,12224.47,0
12122030,13:25:53,13:25:53,2676,51,,,,12387.41,0
12122030,13:26:20,13:26:20,2677,52,,,,12556.38,0
12122030,13:27:22,13:27:22,2678,53,,,,12840.49,0
12122030,13:28:08,13:28:08,2547,54,,,,13028.36,0
12122030,13:28:48,13:28:48,2548,55,,,,13267.98,0
12122030,13:29:22,13:29:22,2549,56,,,,13481.67,0
12122030,13:30:00,13:30:00,2550,57,,,,13737.24,
12122030,13:30:49,13:30:49,2551,58,,,,13953.18,0
12122030,13:31:22,13:31:22,2552,59,,,,14131.6,0
12122030,13:32:31,13:32:31,2553,60,,,,14444.89,0
12122030,13:33:32,13:33:32,2554,61,,,,14640.88,0
12122030,13:34:39,13:34:39,2679,62,,,,14951.02,0
12122030,13:35:12,13:35:12,2680,63,,,,15062.17,0
12122030,13:36:26,13:36:26,2681,64,,,,15394.1,0
12122030,13:37:00,13:37:00,2542,65,,1,,15508.25,
12122040,12:48:00,12:48:00,9945,1,,,1,0,
12122040,12:49:49,12:49:49,2608,2,,,,800.54,0
12122040,12:50:15,12:50:15,8338,3,,,,950.98,0
12122040,12:51:02,12:51:02,3824,4,,,,1165.19,0
12122040,12:52:11,12:52:11,3825,5,,,,1545,0
12122040,12:52:52,12:52:52,3826,6,,,,1735.43,0
12122040,12:53:28,12:53:28,3827,7,,,,1909.17,0
12122040,12:54:13,12:54:13,3828,8,,,,2159.38,0
12122040,12:54:46,12:54:46,7825,9,,,,2359.81,0
12122040,12:55:29,12:55:29,2218,10,,,,2577.69,0
12122040,12:55:46,12:55:46,2219,11,,,,2675.59,0
12122040,12:56:24,12:56:24,2220,12,,,,2829.78,0
12122040,12:56:59,12:56:59,2616,13,,,,3049.28,0
12122040,12:57:16,12:57:16,2617,14,,,,3140.84,0
12122040,12:57:48,12:57:48,2618,15,,,,3372.31,0
12122040,12:58:14,12:58:14,2619,16,,,,3490.34,0
12122040,12:58:53,12:58:53,2620,17,,,,3696.43,0
12122040,12:59:16,12:59:16,2621,18,,,,3837.32,0
12122040,12:59:59,12:59:59,2622,19,,,,4051.97,0
12122040,13:00:38,13:00:38,2623,20,,,,4310.81,0
12122040,13:01:19,13:01:19,2624,21,,,,4514.49,0
12122040,13:02:00,13:02:00,2625,22,,,,4733.87,
12122040,13:02:28,13:02:28,2626,23,,,,4847.49,0
12122040,13:02:56,13:02:56,2627,24,,,,5010.56,0
12122040,13:03:24,13:03:24,2628,25,,,,5163.97,0
12122040,13:03:57,13:03:57,2629,26,,,,5331.48,0
12122040,13:04:25,13:04:25,2630,27,,,,5487.94,0
12122040,13:04:43,13:04:43,2631,28,,,,5572.74,0
12122040,13:05:41,13:05:41,2632,29,,,,5840.26,0
12122040,13:06:17,13:06:17,2633,30,,,,6044.75,0
12122040,13:07:23,13:07:23,2634,31,,,,6206.82,0
12122040,13:07:59,13:07:59,2386,32,,,,6357.41,0
12122040,13:08:22,13:08:22,2341,33,,,,6458.59,0
12122040,13:10:14,13:10:14,2128,34,,,,7177.69,0
12122040,13:11:00,13:11:00,2129,35,,,,7392.19,
12122040,13:11:17,13:11:17,2130,36,,,,7601.99,0
12122040,13:11:38,13:11:38,2131,37,,,,7861.88,0
12122040,13:12:01,13:12:01,2132,38,,,,8091.84,0
12122040,13:12:10,13:12:10,2133,39,,,,8219.3,0
12122040,13:12:25,13:12:25,2134,40,,,,8392.88,0
12122040,13:12:34,13:12:34,160,41,,,,8466.61,0
12122040,13:14:00,13:14:00,10160,42,,,,9576.53,
12122040,13:19:18,13:19:18,162,43,,,,10623.7,0
12122040,13:20:32,13:20:32,2326,44,,,,10807.6,0
12122040,13:22:00,13:22:00,2327,45,,,,10986.83,
12122040,13:23:11,13:23:11,2671,46,,,,11454.96,0
12122040,13:23:53,13:23:53,2672,47,,,,11731.98,0
12122040,13:24:25,13:24:25,2673,48,,,,11908.15,0
12122040,13:24:51,13:24:51,2674,49,,,,12041.69,0
12122040,13:25:31,13:25:31,2675,50,,,,12224.47,0
12122040,13:25:53,13:25:53,2676,51,,,,12387.41,0
12122040,13:26:20,13:26:20,2677,52,,,,12556.38,0
12122040,13:27:22,13:27:22,2678,53,,,,12840.49,0
12122040,13:28:08,13:28:08,2547,54,,,,13028.36,0
12122040,13:28:48,13:28:48,2548,55,,,,13267.98,0
12122040,13:29:22,13:29:22,2549,56,,,,13481.67,0
12122040,13:30:00,13:30:00,2550,57,,,,13737.24,
12122040,13:30:49,13:30:49,2551,58,,,,13953.18,0
12122040,13:31:22,13:31:22,2552,59,,,,14131.6,0
12122040,13:32:31,13:32:31,2553,60,,,,14444.89,0
12122040,13:33:32,13:33:32,2554,61,,,,14640.88,0
12122040,13:34:39,13:34:39,2679,62,,,,14951.02,0
12122040,13:35:12,13:35:12,2680,63,,,,15062.17,0
12122040,13:36:26,13:36:26,2681,64,,,,15394.1,0
12122040,13:37:00,13:37:00,2542,65,,1,,15508.25,
12122050,12:48:00,12:48:00,9945,1,,,1,0,
12122050,12:49:49,12:49:49,2608,2,,,,800.54,0
12122050,12:50:15,12:50:15,8338,3,,,,950.98,0
12122050,12:51:02,12:51:02,3824,4,,,,1165.19,0
12122050,12:52:11,12:52:11,3825,5,,,,1545,0
12122050,12:52:52,12:52:52,3826,6,,,,1735.43,0
12122050,12:53:28,12:53:28,3827,7,,,,1909.17,0
12122050,12:54:13,12:54:13,3828,8,,,,2159.38,0
12122050,12:54:46,12:54:46,7825,9,,,,2359.81,0
12122050,12:55:29,12:55:29,2218,10,,,,2577.69,0
12122050,12:55:46,12:55:46,2219,11,,,,2675.59,0
12122050,12:56:24,12:56:24,2220,12,,,,2829.78,0
12122050,12:56:59,12:56:59,2616,13,,,,3049.28,0
12122050,12:57:16,12:57:16,2617,14,,,,3140.84,0
12122050,12:57:48,12:57:48,2618,15,,,,3372.31,0
12122050,12:58:14,12:58:14,2619,16,,,,3490.34,0
12122050,12:58:53,12:58:53,2620,17,,,,3696.43,0
12122050,12:59:16,12:59:16,2621,18,,,,3837.32,0
12122050,12:59:59,12:59:59,2622,19,,,,4051.97,0
12122050,13:00:38,13:00:38,2623,20,,,,4310.81,0
12122050,13:01:19,13:01:19,2624,21,,,,4514.49,0
12122050,13:02:00,13:02:00,2625,22,,,,4733.87,
12122050,13:02:28,13:02:28,2626,23,,,,4847.49,0
12122050,13:02:56,13:02:56,2627,24,,,,5010.56,0
12122050,13:03:24,13:03:24,2628,25,,,,5163.97,0
12122050,13:03:57,13:03:57,2629,26,,,,5331.48,0
12122050,13:04:25,13:04:25,2630,27,,,,5487.94,0
12122050,13:04:43,13:04:43,2631,28,,,,5572.74,0
12122050,13:05:41,13:05:41,2632,29,,,,5840.26,0
12122050,13:06:17,13:06:17,2633,30,,,,6044.75,0
12122050,13:07:23,13:07:23,2634,31,,,,6206.82,0
12122050,13:07:59,13:07:59,2386,32,,,,6357.41,0
12122050,13:08:22,13:08:22,2341,33,,,,6458.59,0
12122050,13:10:14,13:10:14,2128,34,,,,7177.69,0
12122050,13:11:00,13:11:00,2129,35,,,,7392.19,
12122050,13:11:17,13:11:17,2130,36,,,,7601.99,0
12122050,13:11:38,13:11:38,2131,37,,,,7861.88,0
12122050,13:12:01,13:12:01,2132,38,,,,8091.84,0
12122050,13:12:10,13:12:10,2133,39,,,,8219.3,0
12122050,13:12:25,13:12:25,2134,40,,,,8392.88,0
12122050,13:12:34,13:12:34,160,41,,,,8466.61,0
12122050,13:14:00,13:14:00,10160,42,,,,9576.53,
12122050,13:19:18,13:19:18,162,43,,,,10623.7,0
12122050,13:20:32,13:20:32,2326,44,,,,10807.6,0
12122050,13:22:00,13:22:00,2327,45,,,,10986.83,
12122050,13:23:11,13:23:11,2671,46,,,,11454.96,0
12122050,13:23:53,13:23:53,2672,47,,,,11731.98,0
12122050,13:24:25,13:24:25,2673,48,,,,11908.15,0
12122050,13:24:51,13:24:51,2674,49,,,,12041.69,0
12122050,13:25:31,13:25:31,2675,50,,,,12224.47,0
12122050,13:25:53,13:25:53,2676,51,,,,12387.41,0
12122050,13:26:20,13:26:20,2677,52,,,,12556.38,0
12122050,13:27:22,13:27:22,2678,53,,,,12840.49,0
12122050,13:28:08,13:28:08,2547,54,,,,13028.36,0
12122050,13:28:48,13:28:48,2548,55,,,,13267.98,0
12122050,13:29:22,13:29:22,2549,56,,,,13481.67,0
12122050,13:30:00,13:30:00,2550,57,,,,13737.24,
12122050,13:30:49,13:30:49,2551,58,,,,13953.18,0
12122050,13:31:22,13:31:22,2552,59,,,,14131.6,0
12122050,13:32:31,13:32:31,2553,60,,,,14444.89,0
12122050,13:33:32,13:33:32,2554,61,,,,14640.88,0
12122050,13:34:39,13:34:39,2679,62,,,,14951.02,0
12122050,13:35:12,13:35:12,2680,63,,,,15062.17,0
12122050,13:36:26,13:36:26,2681,64,,,,15394.1,0
12122050,13:37:00,13:37:00,2542,65,,1,,15508.25,
12122060,12:48:00,12:48:00,9945,1,,,1,0,
12122060,12:49:49,12:49:49,2608,2,,,,800.54,0
12122060,12:50:15,12:50:15,8338,3,,,,950.98,0
12122060,12:51:02,12:51:02,3824,4,,,,1165.19,0
12122060,12:52:11,12:52:11,3825,5,,,,1545,0
12122060,12:52:52,12:52:52,3826,6,,,,1735.43,0
12122060,12:53:28,12:53:28,3827,7,,,,1909.17,0
12122060,12:54:13,12:54:13,3828,8,,,,2159.38,0
12122060,12:54:46,12:54:46,7825,9,,,,2359.81,0
12122060,12:55:29,12:55:29,2218,10,,,,2577.69,0
12122060,12:55:46,12:55:46,2219,11,,,,2675.59,0
12122060,12:56:24,12:56:24,2220,12,,,,2829.78,0
12122060,12:56:59,12:56:59,2616,13,,,,3049.28,0
12122060,12:57:16,12:57:16,2617,14,,,,3140.84,0
12122060,12:57:48,12:57:48,2618,15,,,,3372.31,0
12122060,12:58:14,12:58:14,2619,16,,,,3490.34,0
12122060,12:58:53,12:58:53,2620,17,,,,3696.43,0
12122060,12:59:16,12:59:16,2621,18,,,,3837.32,0
12122060,12:59:59,12:59:59,2622,19,,,,4051.97,0
12122060,13:00:38,13:00:38,2623,20,,,,4310.81,0
12122060,13:01:19,13:01:19,2624,21,,,,4514.49,0
12122060,13:02:00,13:02:00,2625,22,,,,4733.87,
12122060,13:02:28,13:02:28,2626,23,,,,4847.49,0
12122060,13:02:56,13:02:56,2627,24,,,,5010.56,0
12122060,13:03:24,13:03:24,2628,25,,,,5163.97,0
12122060,13:03:57,13:03:57,2629,26,,,,5331.48,0
12122060,13:04:25,13:04:25,2630,27,,,,5487.94,0
12122060,13:04:43,13:04:43,2631,28,,,,5572.74,0
12122060,13:05:41,13:05:41,2632,29,,,,5840.26,0
12122060,13:06:17,13:06:17,2633,30,,,,6044.75,0
12122060,13:07:23,13:07:23,2634,31,,,,6206.82,0
12122060,13:07:59,13:07:59,2386,32,,,,6357.41,0
12122060,13:08:22,13:08:22,2341,33,,,,6458.59,0
12122060,13:10:14,13:10:14,2128,34,,,,7177.69,0
12122060,13:11:00,13:11:00,2129,35,,,,7392.19,
12122060,13:11:17,13:11:17,2130,36,,,,7601.99,0
12122060,13:11:38,13:11:38,2131,37,,,,7861.88,0
12122060,13:12:01,13:12:01,2132,38,,,,8091.84,0
12122060,13:12:10,13:12:10,2133,39,,,,8219.3,0
12122060,13:12:25,13:12:25,2134,40,,,,8392.88,0
12122060,13:12:34,13:12:34,160,41,,,,8466.61,0
12122060,13:14:00,13:14:00,10160,42,,,,9576.53,
12122060,13:19:18,13:19:18,162,43,,,,10623.7,0
12122060,13:20:32,13:20:32,2326,44,,,,10807.6,0
12122060,13:22:00,13:22:00,2327,45,,,,10986.83,
12122060,13:23:11,13:23:11,2671,46,,,,11454.96,0
12122060,13:23:53,13:23:53,2672,47,,,,11731.98,0
12122060,13:24:25,13:24:25,2673,48,,,,11908.15,0
12122060,13:24:51,13:24:51,2674,49,,,,12041.69,0
12122060,13:25:31,13:25:31,2675,50,,,,12224.47,0
12122060,13:25:53,13:25:53,2676,51,,,,12387.41,0
12122060,13:26:20,13:26:20,2677,52,,,,12556.38,0
12122060,13:27:22,13:27:22,2678,53,,,,12840.49,0
12122060,13:28:08,13:28:08,2547,54,,,,13028.36,0
12122060,13:28:48,13:28:48,2548,55,,,,13267.98,0
12122060,13:29:22,13:29:22,2549,56,,,,13481.67,0
12122060,13:30:00,13:30:00,2550,57,,,,13737.24,
12122060,13:30:49,13:30:49,2551,58,,,,13953.18,0
12122060,13:31:22,13:31:22,2552,59,,,,14131.6,0
12122060,13:32:31,13:32:31,2553,60,,,,14444.89,0
12122060,13:33:32,13:33:32,2554,61,,,,14640.88,0
12122060,13:34:39,13:34:39,2679,62,,,,14951.02,0
12122060,13:35:12,13:35:12,2680,63,,,,15062.17,0
12122060,13:36:26,13:36:26,2681,64,,,,15394.1,0
12122060,13:37:00,13:37:00,2542,65,,1,,15508.25,
12122080,12:48:00,12:48:00,9945,1,,,1,0,
12122080,12:49:49,12:49:49,2608,2,,,,800.54,0
12122080,12:50:15,12:50:15,8338,3,,,,950.98,0
12122080,12:51:02,12:51:02,3824,4,,,,1165.19,0
12122080,12:52:11,12:52:11,3825,5,,,,1545,0
12122080,12:52:52,12:52:52,3826,6,,,,1735.43,0
12122080,12:53:28,12:53:28,3827,7,,,,1909.17,0
12122080,12:54:13,12:54:13,3828,8,,,,2159.38,0
12122080,12:54:46,12:54:46,7825,9,,,,2359.81,0
12122080,12:55:29,12:55:29,2218,10,,,,2577.69,0
12122080,12:55:46,12:55:46,2219,11,,,,2675.59,0
12122080,12:56:24,12:56:24,2220,12,,,,2829.78,0
12122080,12:56:59,12:56:59,2616,13,,,,3049.28,0
12122080,12:57:16,12:57:16,2617,14,,,,3140.84,0
12122080,12:57:48,12:57:48,2618,15,,,,3372.31,0
12122080,12:58:14,12:58:14,2619,16,,,,3490.34,0
12122080,12:58:53,12:58:53,2620,17,,,,3696.43,0
12122080,12:59:16,12:59:16,2621,18,,,,3837.32,0
12122080,12:59:59,12:59:59,2622,19,,,,4051.97,0
12122080,13:00:38,13:00:38,2623,20,,,,4310.81,0
12122080,13:01:19,13:01:19,2624,21,,,,4514.49,0
12122080,13:02:00,13:02:00,2625,22,,,,4733.87,
12122080,13:02:28,13:02:28,2626,23,,,,4847.49,0
12122080,13:02:56,13:02:56,2627,24,,,,5010.56,0
12122080,13:03:24,13:03:24,2628,25,,,,5163.97,0
12122080,13:03:57,13:03:57,2629,26,,,,5331.48,0
12122080,13:04:25,13:04:25,2630,27,,,,5487.94,0
12122080,13:04:43,13:04:43,2631,28,,,,5572.74,0
12122080,13:05:41,13:05:41,2632,29,,,,5840.26,0
12122080,13:06:17,13:06:17,2633,30,,,,6044.75,0
12122080,13:07:23,13:07:23,2634,31,,,,6206.82,0
12122080,13:07:59,13:07:59,2386,32,,,,6357.41,0
12122080,13:08:22,13:08:22,2341,33,,,,6458.59,0
12122080,13:10:14,13:10:14,2128,34,,,,7177.69,0
12122080,13:11:00,13:11:00,2129,35,,,,7392.19,
12122080,13:11:17,13:11:17,2130,36,,,,7601.99,0
12122080,13:11:38,13:11:38,2131,37,,,,7861.88,0
12122080,13:12:01,13:12:01,2132,38,,,,8091.84,0
12122080,13:12:10,13:12:10,2133,39,,,,8219.3,0
12122080,13:12:25,13:12:25,2134,40,,,,8392.88,0
12122080,13:12:34,13:12:34,160,41,,,,8466.61,0
12122080,13:14:00,13:14:00,10160,42,,,,9576.53,
12122080,13:19:18,13:19:18,162,43,,,,10623.7,0
12122080,13:20:32,13:20:32,2326,44,,,,10807.6,0
12122080,13:22:00,13:22:00,2327,45,,,,10986.83,
12122080,13:23:11,13:23:11,2671,46,,,,11454.96,0
12122080,13:23:53,13:23:53,2672,47,,,,11731.98,0
12122080,13:24:25,13:24:25,2673,48,,,,11908.15,0
12122080,13:24:51,13:24:51,2674,49,,,,12041.69,0
12122080,13:25:31,13:25:31,2675,50,,,,12224.47,0
12122080,13:25:53,13:25:53,2676,51,,,,12387.41,0
12122080,13:26:20,13:26:20,2677,52,,,,12556.38,0
12122080,13:27:22,13:27:22,2678,53,,,,12840.49,0
12122080,13:28:08,13:28:08,2547,54,,,,13028.36,0
12122080,13:28:48,13:28:48,2548,55,,,,13267.98,0
12122080,13:29:22,13:29:22,2549,56,,,,13481.67,0
12122080,13:30:00,13:30:00,2550,57,,,,13737.24,
12122080,13:30:49,13:30:49,2551,58,,,,13953.18,0
12122080,13:31:22,13:31:22,2552,59,,,,14131.6,0
12122080,13:32:31,13:32:31,2553,60,,,,14444.89,0
12122080,13:33:32,13:33:32,2554,61,,,,14640.88,0
12122080,13:34:39,13:34:39,2679,62,,,,14951.02,0
12122080,13:35:12,13:35:12,2680,63,,,,15062.17,0
12122080,13:36:26,13:36:26,2681,64,,,,15394.1,0
12122080,13:37:00,13:37:00,2542,65,,1,,15508.25,
12241020,11:48:00,11:48:00,9945,1,,,1,0,
12241020,11:49:49,11:49:49,2608,2,,,,800.54,0
12241020,11:50:15,11:50:15,8338,3,,,,950.98,0
12241020,11:51:02,11:51:02,3824,4,,,,1165.19,0
12241020,11:52:11,11:52:11,3825,5,,,,1545,0
12241020,11:52:52,11:52:52,3826,6,,,,1735.43,0
12241020,11:53:28,11:53:28,3827,7,,,,1909.17,0
12241020,11:54:13,11:54:13,3828,8,,,,2159.38,0
12241020,11:54:46,11:54:46,7825,9,,,,2359.81,0
12241020,11:55:29,11:55:29,2218,10,,,,2577.69,0
12241020,11:55:46,11:55:46,2219,11,,,,2675.59,0
12241020,11:56:24,11:56:24,2220,12,,,,2829.78,0
12241020,11:56:59,11:56:59,2616,13,,,,3049.28,0
12241020,11:57:16,11:57:16,2617,14,,,,3140.84,0
12241020,11:57:48,11:57:48,2618,15,,,,3372.31,0
12241020,11:58:14,11:58:14,2619,16,,,,3490.34,0
12241020,11:58:53,11:58:53,2620,17,,,,3696.43,0
12241020,11:59:16,11:59:16,2621,18,,,,3837.32,0
12241020,11:59:59,11:59:59,2622,19,,,,4051.97,0
12241020,12:00:38,12:00:38,2623,20,,,,4310.81,0
12241020,12:01:19,12:01:19,2624,21,,,,4514.49,0
12241020,12:02:00,12:02:00,2625,22,,,,4733.87,
12241020,12:02:28,12:02:28,2626,23,,,,4847.49,0
12241020,12:02:56,12:02:56,2627,24,,,,5010.56,0
12241020,12:03:24,12:03:24,2628,25,,,,5163.97,0
12241020,12:03:57,12:03:57,2629,26,,,,5331.48,0
12241020,12:04:25,12:04:25,2630,27,,,,5487.94,0
12241020,12:04:43,12:04:43,2631,28,,,,5572.74,0
12241020,12:05:41,12:05:41,2632,29,,,,5840.26,0
12241020,12:06:17,12:06:17,2633,30,,,,6044.75,0
12241020,12:07:23,12:07:23,2634,31,,,,6206.82,0
12241020,12:07:59,12:07:59,2386,32,,,,6357.41,0
12241020,12:08:22,12:08:22,2341,33,,,,6458.59,0
12241020,12:10:14,12:10:14,2128,34,,,,7177.69,0
12241020,12:11:00,12:11:00,2129,35,,,,7392.19,
12241020,12:11:17,12:11:17,2130,36,,,,7601.99,0
12241020,12:11:38,12:11:38,2131,37,,,,7861.88,0
12241020,12:12:01,12:12:01,2132,38,,,,8091.84,0
12241020,12:12:10,12:12:10,2133,39,,,,8219.3,0
12241020,12:12:25,12:12:25,2134,40,,,,8392.88,0
12241020,12:12:34,12:12:34,160,41,,,,8466.61,0
12241020,12:14:00,12:14:00,10160,42,,,,9576.53,
12241020,12:19:18,12:19:18,162,43,,,,10623.7,0
12241020,12:20:32,12:20:32,2326,44,,,,10807.6,0
12241020,12:22:00,12:22:00,2327,45,,,,10986.83,
12241020,12:23:11,12:23:11,2671,46,,,,11454.96,0
12241020,12:23:53,12:23:53,2672,47,,,,11731.98,0
12241020,12:24:25,12:24:25,2673,48,,,,11908.15,0
12241020,12:24:51,12:24:51,2674,49,,,,12041.69,0
12241020,12:25:31,12:25:31,2675,50,,,,12224.47,0
12241020,12:25:53,12:25:53,2676,51,,,,12387.41,0
12241020,12:26:20,12:26:20,2677,52,,,,12556.38,0
12241020,12:27:22,12:27:22,2678,53,,,,12840.49,0
12241020,12:28:08,12:28:08,2547,54,,,,13028.36,0
12241020,12:28:48,12:28:48,2548,55,,,,13267.98,0
12241020,12:29:22,12:29:22,2549,56,,,,13481.67,0
12241020,12:30:00,12:30:00,2550,57,,,,13737.24,
12241020,12:30:56,12:30:56,2551,58,,,,13953.18,0
12241020,12:31:34,12:31:34,2552,59,,,,14131.6,0
12241020,12:32:53,12:32:53,2553,60,,,,14444.89,0
12241020,12:34:03,12:34:03,2554,61,,,,14640.88,0
12241020,12:35:18,12:35:18,2679,62,,,,14951.02,0
12241020,12:35:56,12:35:56,2680,63,,,,15062.17,0
12241020,12:37:22,12:37:22,2681,64,,,,15394.1,0
12241020,12:38:00,12:38:00,2542,65,,1,,15508.25,
12241030,11:48:00,11:48:00,9945,1,,,1,0,
12241030,11:49:49,11:49:49,2608,2,,,,800.54,0
12241030,11:50:15,11:50:15,8338,3,,,,950.98,0
12241030,11:51:02,11:51:02,3824,4,,,,1165.19,0
12241030,11:52:11,11:52:11,3825,5,,,,1545,0
12241030,11:52:52,11:52:52,3826,6,,,,1735.43,0
12241030,11:53:28,11:53:28,3827,7,,,,1909.17,0
12241030,11:54:13,11:54:13,3828,8,,,,2159.38,0
12241030,11:54:46,11:54:46,7825,9,,,,2359.81,0
12241030,11:55:29,11:55:29,2218,10,,,,2577.69,0
12241030,11:55:46,11:55:46,2219,11,,,,2675.59,0
12241030,11:56:24,11:56:24,2220,12,,,,2829.78,0
12241030,11:56:59,11:56:59,2616,13,,,,3049.28,0
12241030,11:57:16,11:57:16,2617,14,,,,3140.84,0
12241030,11:57:48,11:57:48,2618,15,,,,3372.31,0
12241030,11:58:14,11:58:14,2619,16,,,,3490.34,0
12241030,11:58:53,11:58:53,2620,17,,,,3696.43,0
12241030,11:59:16,11:59:16,2621,18,,,,3837.32,0
12241030,11:59:59,11:59:59,2622,19,,,,4051.97,0
12241030,12:00:38,12:00:38,2623,20,,,,4310.81,0
12241030,12:01:19,12:01:19,2624,21,,,,4514.49,0
12241030,12:02:00,12:02:00,2625,22,,,,4733.87,
12241030,12:02:28,12:02:28,2626,23,,,,4847.49,0
12241030,12:02:56,12:02:56,2627,24,,,,5010.56,0
12241030,12:03:24,12:03:24,2628,25,,,,5163.97,0
12241030,12:03:57,12:03:57,2629,26,,,,5331.48,0
12241030,12:04:25,12:04:25,2630,27,,,,5487.94,0
12241030,12:04:43,12:04:43,2631,28,,,,5572.74,0
12241030,12:05:41,12:05:41,2632,29,,,,5840.26,0
12241030,12:06:17,12:06:17,2633,30,,,,6044.75,0
12241030,12:07:23,12:07:23,2634,31,,,,6206.82,0
12241030,12:07:59,12:07:59,2386,32,,,,6357.41,0
12241030,12:08:22,12:08:22,2341,33,,,,6458.59,0
12241030,12:10:14,12:10:14,2128,34,,,,7177.69,0
12241030,12:11:00,12:11:00,2129,35,,,,7392.19,
12241030,12:11:17,12:11:17,2130,36,,,,7601.99,0
12241030,12:11:38,12:11:38,2131,37,,,,7861.88,0
12241030,12:12:01,12:12:01,2132,38,,,,8091.84,0
12241030,12:12:10,12:12:10,2133,39,,,,8219.3,0
12241030,12:12:25,12:12:25,2134,40,,,,8392.88,0
12241030,12:12:34,12:12:34,160,41,,,,8466.61,0
12241030,12:14:00,12:14:00,10160,42,,,,9576.53,
12241030,12:19:18,12:19:18,162,43,,,,10623.7,0
12241030,12:20:32,12:20:32,2326,44,,,,10807.6,0
12241030,12:22:00,12:22:00,2327,45,,,,10986.83,
12241030,12:23:11,12:23:11,2671,46,,,,11454.96,0
12241030,12:23:53,12:23:53,2672,47,,,,11731.98,0
12241030,12:24:25,12:24:25,2673,48,,,,11908.15,0
12241030,12:24:51,12:24:51,2674,49,,,,12041.69,0
12241030,12:25:31,12:25:31,2675,50,,,,12224.47,0
12241030,12:25:53,12:25:53,2676,51,,,,12387.41,0
12241030,12:26:20,12:26:20,2677,52,,,,12556.38,0
12241030,12:27:22,12:27:22,2678,53,,,,12840.49,0
12241030,12:28:08,12:28:08,2547,54,,,,13028.36,0
12241030,12:28:48,12:28:48,2548,55,,,,13267.98,0
12241030,12:29:22,12:29:22,2549,56,,,,13481.67,0
12241030,12:30:00,12:30:00,2550,57,,,,13737.24,
12241030,12:30:56,12:30:56,2551,58,,,,13953.18,0
12241030,12:31:34,12:31:34,2552,59,,,,14131.6,0
12241030,12:32:53,12:32:53,2553,60,,,,14444.89,0
12241030,12:34:03,12:34:03,2554,61,,,,14640.88,0
12241030,12:35:18,12:35:18,2679,62,,,,14951.02,0
12241030,12:35:56,12:35:56,2680,63,,,,15062.17,0
12241030,12:37:22,12:37:22,2681,64,,,,15394.1,0
12241030,12:38:00,12:38:00,2542,65,,1,,15508.25,
12241040,11:48:00,11:48:00,9945,1,,,1,0,
12241040,11:49:49,11:49:49,2608,2,,,,800.54,0
12241040,11:50:15,11:50:15,8338,3,,,,950.98,0
12241040,11:51:02,11:51:02,3824,4,,,,1165.19,0
12241040,11:52:11,11:52:11,3825,5,,,,1545,0
12241040,11:52:52,11:52:52,3826,6,,,,1735.43,0
12241040,11:53:28,11:53:28,3827,7,,,,1909.17,0
12241040,11:54:13,11:54:13,3828,8,,,,2159.38,0
12241040,11:54:46,11:54:46,7825,9,,,,2359.81,0
12241040,11:55:29,11:55:29,2218,10,,,,2577.69,0
12241040,11:55:46,11:55:46,2219,11,,,,2675.59,0
12241040,11:56:24,11:56:24,2220,12,,,,2829.78,0
12241040,11:56:59,11:56:59,2616,13,,,,3049.28,0
12241040,11:57:16,11:57:16,2617,14,,,,3140.84,0
12241040,11:57:48,11:57:48,2618,15,,,,3372.31,0
12241040,11:58:14,11:58:14,2619,16,,,,3490.34,0
12241040,11:58:53,11:58:53,2620,17,,,,3696.43,0
12241040,11:59:16,11:59:16,2621,18,,,,3837.32,0
12241040,11:59:59,11:59:59,2622,19,,,,4051.97,0
12241040,12:00:38,12:00:38,2623,20,,,,4310.81,0
12241040,12:01:19,12:01:19,2624,21,,,,4514.49,0
12241040,12:02:00,12:02:00,2625,22,,,,4733.87,
12241040,12:02:28,12:02:28,2626,23,,,,4847.49,0
12241040,12:02:56,12:02:56,2627,24,,,,5010.56,0
12241040,12:03:24,12:03:24,2628,25,,,,5163.97,0
12241040,12:03:57,12:03:57,2629,26,,,,5331.48,0
12241040,12:04:25,12:04:25,2630,27,,,,5487.94,0
12241040,12:04:43,12:04:43,2631,28,,,,5572.74,0
12241040,12:05:41,12:05:41,2632,29,,,,5840.26,0
12241040,12:06:17,12:06:17,2633,30,,,,6044.75,0
12241040,12:07:23,12:07:23,2634,31,,,,6206.82,0
12241040,12:07:59,12:07:59,2386,32,,,,6357.41,0
12241040,12:08:22,12:08:22,2341,33,,,,6458.59,0
12241040,12:10:14,12:10:14,2128,34,,,,7177.69,0
12241040,12:11:00,12:11:00,2129,35,,,,7392.19,
12241040,12:11:17,12:11:17,2130,36,,,,7601.99,0
12241040,12:11:38,12:11:38,2131,37,,,,7861.88,0
12241040,12:12:01,12:12:01,2132,38,,,,8091.84,0
12241040,12:12:10,12:12:10,2133,39,,,,8219.3,0
12241040,12:12:25,12:12:25,2134,40,,,,8392.88,0
12241040,12:12:34,12:12:34,160,41,,,,8466.61,0
12241040,12:14:00,12:14:00,10160,42,,,,9576.53,
12241040,12:19:18,12:19:18,162,43,,,,10623.7,0
12241040,12:20:32,12:20:32,2326,44,,,,10807.6,0
12241040,12:22:00,12:22:00,2327,45,,,,10986.83,
12241040,12:23:11,12:23:11,2671,46,,,,11454.96,0
12241040,12:23:53,12:23:53,2672,47,,,,11731.98,0
12241040,12:24:25,12:24:25,2673,48,,,,11908.15,0
12241040,12:24:51,12:24:51,2674,49,,,,12041.69,0
12241040,12:25:31,12:25:31,2675,50,,,,12224.47,0
12241040,12:25:53,12:25:53,2676,51,,,,12387.41,0
12241040,12:26:20,12:26:20,2677,52,,,,12556.38,0
12241040,12:27:22,12:27:22,2678,53,,,,12840.49,0
12241040,12:28:08,12:28:08,2547,54,,,,13028.36,0
12241040,12:28:48,12:28:48,2548,55,,,,13267.98,0
12241040,12:29:22,12:29:22,2549,56,,,,13481.67,0
12241040,12:30:00,12:30:00,2550,57,,,,13737.24,
12241040,12:30:56,12:30:56,2551,58,,,,13953.18,0
12241040,12:31:34,12:31:34,2552,59,,,,14131.6,0
12241040,12:32:53,12:32:53,2553,60,,,,14444.89,0
12241040,12:34:03,12:34:03,2554,61,,,,14640.88,0
12241040,12:35:18,12:35:18,2679,62,,,,14951.02,0
12241040,12:35:56,12:35:56,2680,63,,,,15062.17,0
12241040,12:37:22,12:37:22,2681,64,,,,15394.1,0
12241040,12:38:00,12:38:00,2542,65,,1,,15508.25,
12241050,11:48:00,11:48:00,9945,1,,,1,0,
12241050,11:49:49,11:49:49,2608,2,,,,800.54,0
12241050,11:50:15,11:50:15,8338,3,,,,950.98,0
12241050,11:51:02,11:51:02,3824,4,,,,1165.19,0
12241050,11:52:11,11:52:11,3825,5,,,,1545,0
12241050,11:52:52,11:52:52,3826,6,,,,1735.43,0
12241050,11:53:28,11:53:28,3827,7,,,,1909.17,0
12241050,11:54:13,11:54:13,3828,8,,,,2159.38,0
12241050,11:54:46,11:54:46,7825,9,,,,2359.81,0
12241050,11:55:29,11:55:29,2218,10,,,,2577.69,0
12241050,11:55:46,11:55:46,2219,11,,,,2675.59,0
12241050,11:56:24,11:56:24,2220,12,,,,2829.78,0
12241050,11:56:59,11:56:59,2616,13,,,,3049.28,0
12241050,11:57:16,11:57:16,2617,14,,,,3140.84,0
12241050,11:57:48,11:57:48,2618,15,,,,3372.31,0
12241050,11:58:14,11:58:14,2619,16,,,,3490.34,0
12241050,11:58:53,11:58:53,2620,17,,,,3696.43,0
12241050,11:59:16,11:59:16,2621,18,,,,3837.32,0
12241050,11:59:59,11:59:59,2622,19,,,,4051.97,0
12241050,12:00:38,12:00:38,2623,20,,,,4310.81,0
12241050,12:01:19,12:01:19,2624,21,,,,4514.49,0
12241050,12:02:00,12:02:00,2625,22,,,,4733.87,
12241050,12:02:28,12:02:28,2626,23,,,,4847.49,0
12241050,12:02:56,12:02:56,2627,24,,,,5010.56,0
12241050,12:03:24,12:03:24,2628,25,,,,5163.97,0
12241050,12:03:57,12:03:57,2629,26,,,,5331.48,0
12241050,12:04:25,12:04:25,2630,27,,,,5487.94,0
12241050,12:04:43,12:04:43,2631,28,,,,5572.74,0
12241050,12:05:41,12:05:41,2632,29,,,,5840.26,0
12241050,12:06:17,12:06:17,2633,30,,,,6044.75,0
12241050,12:07:23,12:07:23,2634,31,,,,6206.82,0
12241050,12:07:59,12:07:59,2386,32,,,,6357.41,0
12241050,12:08:22,12:08:22,2341,33,,,,6458.59,0
12241050,12:10:14,12:10:14,2128,34,,,,7177.69,0
12241050,12:11:00,12:11:00,2129,35,,,,7392.19,
12241050,12:11:17,12:11:17,2130,36,,,,7601.99,0
12241050,12:11:38,12:11:38,2131,37,,,,7861.88,0
12241050,12:12:01,12:12:01,2132,38,,,,8091.84,0
12241050,12:12:10,12:12:10,2133,39,,,,8219.3,0
12241050,12:12:25,12:12:25,2134,40,,,,8392.88,0
12241050,12:12:34,12:12:34,160,41,,,,8466.61,0
12241050,12:14:00,12:14:00,10160,42,,,,9576.53,
12241050,12:19:18,12:19:18,162,43,,,,10623.7,0
12241050,12:20:32,12:20:32,2326,44,,,,10807.6,0
12241050,12:22:00,12:22:00,2327,45,,,,10986.83,
12241050,12:23:11,12:23:11,2671,46,,,,11454.96,0
12241050,12:23:53,12:23:53,2672,47,,,,11731.98,0
12241050,12:24:25,12:24:25,2673,48,,,,11908.15,0
12241050,12:24:51,12:24:51,2674,49,,,,12041.69,0
12241050,12:25:31,12:25:31,2675,50,,,,12224.47,0
12241050,12:25:53,12:25:53,2676,51,,,,12387.41,0
12241050,12:26:20,12:26:20,2677,52,,,,12556.38,0
12241050,12:27:22,12:27:22,2678,53,,,,12840.49,0
12241050,12:28:08,12:28:08,2547,54,,,,13028.36,0
12241050,12:28:48,12:28:48,2548,55,,,,13267.98,0
12241050,12:29:22,12:29:22,2549,56,,,,13481.67,0
12241050,12:30:00,12:30:00,2550,57,,,,13737.24,
12241050,12:30:56,12:30:56,2551,58,,,,13953.18,0
12241050,12:31:34,12:31:34,2552,59,,,,14131.6,0
12241050,12:32:53,12:32:53,2553,60,,,,14444.89,0
12241050,12:34:03,12:34:03,2554,61,,,,14640.88,0
12241050,12:35:18,12:35:18,2679,62,,,,14951.02,0
12241050,12:35:56,12:35:56,2680,63,,,,15062.17,0
12241050,12:37:22,12:37:22,2681,64,,,,15394.1,0
12241050,12:38:00,12:38:00,2542,65,,1,,15508.25,
12241060,11:48:00,11:48:00,9945,1,,,1,0,
12241060,11:49:49,11:49:49,2608,2,,,,800.54,0
12241060,11:50:15,11:50:15,8338,3,,,,950.98,0
12241060,11:51:02,11:51:02,3824,4,,,,1165.19,0
12241060,11:52:11,11:52:11,3825,5,,,,1545,0
12241060,11:52:52,11:52:52,3826,6,,,,1735.43,0
12241060,11:53:28,11:53:28,3827,7,,,,1909.17,0
12241060,11:54:13,11:54:13,3828,8,,,,2159.38,0
12241060,11:54:46,11:54:46,7825,9,,,,2359.81,0
12241060,11:55:29,11:55:29,2218,10,,,,2577.69,0
12241060,11:55:46,11:55:46,2219,11,,,,2675.59,0
12241060,11:56:24,11:56:24,2220,12,,,,2829.78,0
12241060,11:56:59,11:56:59,2616,13,,,,3049.28,0
12241060,11:57:16,11:57:16,2617,14,,,,3140.84,0
12241060,11:57:48,11:57:48,2618,15,,,,3372.31,0
12241060,11:58:14,11:58:14,2619,16,,,,3490.34,0
12241060,11:58:53,11:58:53,2620,17,,,,3696.43,0
12241060,11:59:16,11:59:16,2621,18,,,,3837.32,0
12241060,11:59:59,11:59:59,2622,19,,,,4051.97,0
12241060,12:00:38,12:00:38,2623,20,,,,4310.81,0
12241060,12:01:19,12:01:19,2624,21,,,,4514.49,0
12241060,12:02:00,12:02:00,2625,22,,,,4733.87,
12241060,12:02:28,12:02:28,2626,23,,,,4847.49,0
12241060,12:02:56,12:02:56,2627,24,,,,5010.56,0
12241060,12:03:24,12:03:24,2628,25,,,,5163.97,0
12241060,12:03:57,12:03:57,2629,26,,,,5331.48,0
12241060,12:04:25,12:04:25,2630,27,,,,5487.94,0
12241060,12:04:43,12:04:43,2631,28,,,,5572.74,0
12241060,12:05:41,12:05:41,2632,29,,,,5840.26,0
12241060,12:06:17,12:06:17,2633,30,,,,6044.75,0
12241060,12:07:23,12:07:23,2634,31,,,,6206.82,0
12241060,12:07:59,12:07:59,2386,32,,,,6357.41,0
12241060,12:08:22,12:08:22,2341,33,,,,6458.59,0
12241060,12:10:14,12:10:14,2128,34,,,,7177.69,0
12241060,12:11:00,12:11:00,2129,35,,,,7392.19,
12241060,12:11:17,12:11:17,2130,36,,,,7601.99,0
12241060,12:11:38,12:11:38,2131,37,,,,7861.88,0
12241060,12:12:01,12:12:01,2132,38,,,,8091.84,0
12241060,12:12:10,12:12:10,2133,39,,,,8219.3,0
12241060,12:12:25,12:12:25,2134,40,,,,8392.88,0
12241060,12:12:34,12:12:34,160,41,,,,8466.61,0
12241060,12:14:00,12:14:00,10160,42,,,,9576.53,
12241060,12:19:18,12:19:18,162,43,,,,10623.7,0
12241060,12:20:32,12:20:32,2326,44,,,,10807.6,0
12241060,12:22:00,12:22:00,2327,45,,,,10986.83,
12241060,12:23:11,12:23:11,2671,46,,,,11454.96,0
12241060,12:23:53,12:23:53,2672,47,,,,11731.98,0
12241060,12:24:25,12:24:25,2673,48,,,,11908.15,0
12241060,12:24:51,12:24:51,2674,49,,,,12041.69,0
12241060,12:25:31,12:25:31,2675,50,,,,12224.47,0
12241060,12:25:53,12:25:53,2676,51,,,,12387.41,0
12241060,12:26:20,12:26:20,2677,52,,,,12556.38,0
12241060,12:27:22,12:27:22,2678,53,,,,12840.49,0
12241060,12:28:08,12:28:08,2547,54,,,,13028.36,0
12241060,12:28:48,12:28:48,2548,55,,,,13267.98,0
12241060,12:29:22,12:29:22,2549,56,,,,13481.67,0
12241060,12:30:00,12:30:00,2550,57,,,,13737.24,
12241060,12:30:56,12:30:56,2551,58,,,,13953.18,0
12241060,12:31:34,12:31:34,2552,59,,,,14131.6,0
12241060,12:32:53,12:32:53,2553,60,,,,14444.89,0
12241060,12:34:03,12:34:03,2554,61,,,,14640.88,0
12241060,12:35:18,12:35:18,2679,62,,,,14951.02,0
12241060,12:35:56,12:35:56,2680,63,,,,15062.17,0
12241060,12:37:22,12:37:22,2681,64,,,,15394.1,0
12241060,12:38:00,12:38:00,2542,65,,1,,15508.25,
12241080,11:48:00,11:48:00,9945,1,,,1,0,
12241080,11:49:49,11:49:49,2608,2,,,,800.54,0
12241080,11:50:15,11:50:15,8338,3,,,,950.98,0
12241080,11:51:02,11:51:02,3824,4,,,,1165.19,0
12241080,11:52:11,11:52:11,3825,5,,,,1545,0
12241080,11:52:52,11:52:52,3826,6,,,,1735.43,0
12241080,11:53:28,11:53:28,3827,7,,,,1909.17,0
12241080,11:54:13,11:54:13,3828,8,,,,2159.38,0
12241080,11:54:46,11:54:46,7825,9,,,,2359.81,0
12241080,11:55:29,11:55:29,2218,10,,,,2577.69,0
12241080,11:55:46,11:55:46,2219,11,,,,2675.59,0
12241080,11:56:24,11:56:24,2220,12,,,,2829.78,0
12241080,11:56:59,11:56:59,2616,13,,,,3049.28,0
12241080,11:57:16,11:57:16,2617,14,,,,3140.84,0
12241080,11:57:48,11:57:48,2618,15,,,,3372.31,0
12241080,11:58:14,11:58:14,2619,16,,,,3490.34,0
12241080,11:58:53,11:58:53,2620,17,,,,3696.43,0
12241080,11:59:16,11:59:16,2621,18,,,,3837.32,0
12241080,11:59:59,11:59:59,2622,19,,,,4051.97,0
12241080,12:00:38,12:00:38,2623,20,,,,4310.81,0
12241080,12:01:19,12:01:19,2624,21,,,,4514.49,0
12241080,12:02:00,12:02:00,2625,22,,,,4733.87,
12241080,12:02:28,12:02:28,2626,23,,,,4847.49,0
12241080,12:02:56,12:02:56,2627,24,,,,5010.56,0
12241080,12:03:24,12:03:24,2628,25,,,,5163.97,0
12241080,12:03:57,12:03:57,2629,26,,,,5331.48,0
12241080,12:04:25,12:04:25,2630,27,,,,5487.94,0
12241080,12:04:43,12:04:43,2631,28,,,,5572.74,0
12241080,12:05:41,12:05:41,2632,29,,,,5840.26,0
12241080,12:06:17,12:06:17,2633,30,,,,6044.75,0
12241080,12:07:23,12:07:23,2634,31,,,,6206.82,0
12241080,12:07:59,12:07:59,2386,32,,,,6357.41,0
12241080,12:08:22,12:08:22,2341,33,,,,6458.59,0
12241080,12:10:14,12:10:14,2128,34,,,,7177.69,0
12241080,12:11:00,12:11:00,2129,35,,,,7392.19,
12241080,12:11:17,12:11:17,2130,36,,,,7601.99,0
12241080,12:11:38,12:11:38,2131,37,,,,7861.88,0
12241080,12:12:01,12:12:01,2132,38,,,,8091.84,0
12241080,12:12:10,12:12:10,2133,39,,,,8219.3,0
12241080,12:12:25,12:12:25,2134,40,,,,8392.88,0
12241080,12:12:34,12:12:34,160,41,,,,8466.61,0
12241080,12:14:00,12:14:00,10160,42,,,,9576.53,
12241080,12:19:18,12:19:18,162,43,,,,10623.7,0
12241080,12:20:32,12:20:32,2326,44,,,,10807.6,0
12241080,12:22:00,12:22:00,2327,45,,,,10986.83,
12241080,12:23:11,12:23:11,2671,46,,,,11454.96,0
12241080,12:23:53,12:23:53,2672,47,,,,11731.98,0
12241080,12:24:25,12:24:25,2673,48,,,,11908.15,0
12241080,12:24:51,12:24:51,2674,49,,,,12041.69,0
12241080,12:25:31,12:25:31,2675,50,,,,12224.47,0
12241080,12:25:53,12:25:53,2676,51,,,,12387.41,0
12241080,12:26:20,12:26:20,2677,52,,,,12556.38,0
12241080,12:27:22,12:27:22,2678,53,,,,12840.49,0
12241080,12:28:08,12:28:08,2547,54,,,,13028.36,0
12241080,12:28:48,12:28:48,2548,55,,,,13267.98,0
12241080,12:29:22,12:29:22,2549,56,,,,13481.67,0
12241080,12:30:00,12:30:00,2550,57,,,,13737.24,
12241080,12:30:56,12:30:56,2551,58,,,,13953.18,0
12241080,12:31:34,12:31:34,2552,59,,,,14131.6,0
12241080,12:32:53,12:32:53,2553,60,,,,14444.89,0
12241080,12:34:03,12:34:03,2554,61,,,,14640.88,0
12241080,12:35:18,12:35:18,2679,62,,,,14951.02,0
12241080,12:35:56,12:35:56,2680,63,,,,15062.17,0
12241080,12:37:22,12:37:22,2681,64,,,,15394.1,0
12241080,12:38:00,12:38:00,2542,65,,1,,15508.25,
12311020,08:50:00,08:50:00,9945,1,,,1,0,
12311020,08:52:07,08:52:07,2608,2,,,,800.54,0
12311020,08:52:35,08:52:35,8338,3,,,,926.08,0
12311020,08:53:20,08:53:20,3824,4,,,,1131.3,0
12311020,08:54:40,08:54:40,3825,5,,,,1511.11,0
12311020,08:55:28,08:55:28,3826,6,,,,1701.54,0
12311020,08:56:10,08:56:10,3827,7,,,,1875.28,0
12311020,08:57:03,08:57:03,3828,8,,,,2125.49,0
12311020,08:57:38,08:57:38,7825,9,,,,2325.84,0
12311020,08:58:28,08:58:28,2218,10,,,,2543.72,0
12311020,08:58:48,08:58:48,2219,11,,,,2641.62,0
12311020,08:59:33,08:59:33,2220,12,,,,2795.81,0
12311020,09:00:11,09:00:11,2616,13,,,,3015.32,0
12311020,09:00:31,09:00:31,2617,14,,,,3106.88,0
12311020,09:01:09,09:01:09,2618,15,,,,3338.35,0
12311020,09:01:39,09:01:39,2619,16,,,,3456.38,0
12311020,09:02:24,09:02:24,2620,17,,,,3662.47,0
12311020,09:02:52,09:02:52,2621,18,,,,3803.36,0
12311020,09:03:39,09:03:39,2622,19,,,,4018.01,0
12311020,09:04:24,09:04:24,2623,20,,,,4276.85,0
12311020,09:05:12,09:05:12,2624,21,,,,4480.53,0
12311020,09:06:00,09:06:00,2625,22,,,,4699.92,
12311020,09:06:23,09:06:23,2626,23,,,,4813.46,0
12311020,09:06:49,09:06:49,2627,24,,,,4976.53,0
12311020,09:07:16,09:07:16,2628,25,,,,5129.94,0
12311020,09:07:42,09:07:42,2629,26,,,,5297.43,0
12311020,09:08:08,09:08:08,2630,27,,,,5453.89,0
12311020,09:08:24,09:08:24,2631,28,,,,5538.67,0
12311020,09:09:21,09:09:21,2632,29,,,,5806.19,0
12311020,09:09:55,09:09:55,2633,30,,,,6010.68,0
12311020,09:10:54,09:10:54,2634,31,,,,6172.62,0
12311020,09:11:25,09:11:25,2386,32,,,,6321.56,0
12311020,09:11:42,09:11:42,2341,33,,,,6407.22,0
12311020,09:13:26,09:13:26,2128,34,,,,7133.78,0
12311020,09:14:00,09:14:00,2129,35,,,,7346.08,
12311020,09:14:16,09:14:16,2130,36,,,,7534.09,0
12311020,09:14:36,09:14:36,2131,37,,,,7774.2,0
12311020,09:15:01,09:15:01,2132,38,,,,8004.2,0
12311020,09:15:12,09:15:12,2133,39,,,,8131.66,0
12311020,09:15:27,09:15:27,2134,40,,,,8305.24,0
12311020,09:15:34,09:15:34,160,41,,,,8379.16,0
12311020,09:17:00,09:17:00,10160,42,,,,9425.25,
12311020,09:22:05,09:22:05,162,43,,,,10455.37,0
12311020,09:22:46,09:22:46,2326,44,,,,10608.77,0
12311020,09:24:00,09:24:00,2327,45,,,,10805.78,
12311020,09:25:39,09:25:39,2671,46,,,,11237.84,0
12311020,09:26:51,09:26:51,2672,47,,,,11515.3,0
12311020,09:27:46,09:27:46,2673,48,,,,11691.47,0
12311020,09:28:31,09:28:31,2674,49,,,,11825.01,0
12311020,09:29:36,09:29:36,2675,50,,,,12007.78,0
12311020,09:30:14,09:30:14,2676,51,,,,12170.74,0
12311020,09:30:55,09:30:55,2677,52,,,,12339.73,0
12311020,09:32:42,09:32:42,2678,53,,,,12623.82,0
12311020,09:34:04,09:34:04,2679,54,,,,12938.44,0
12311020,09:34:45,09:34:45,2680,55,,,,13049.59,0
12311020,09:36:18,09:36:18,2681,56,,,,13381.52,0
12311020,09:37:00,09:37:00,2542,57,,1,,13495.67,
12311030,08:50:00,08:50:00,9945,1,,,1,0,
12311030,08:52:07,08:52:07,2608,2,,,,800.54,0
12311030,08:52:35,08:52:35,8338,3,,,,926.08,0
12311030,08:53:20,08:53:20,3824,4,,,,1131.3,0
12311030,08:54:40,08:54:40,3825,5,,,,1511.11,0
12311030,08:55:28,08:55:28,3826,6,,,,1701.54,0
12311030,08:56:10,08:56:10,3827,7,,,,1875.28,0
12311030,08:57:03,08:57:03,3828,8,,,,2125.49,0
12311030,08:57:38,08:57:38,7825,9,,,,2325.84,0
12311030,08:58:28,08:58:28,2218,10,,,,2543.72,0
12311030,08:58:48,08:58:48,2219,11,,,,2641.62,0
12311030,08:59:33,08:59:33,2220,12,,,,2795.81,0
12311030,09:00:11,09:00:11,2616,13,,,,3015.32,0
12311030,09:00:31,09:00:31,2617,14,,,,3106.88,0
12311030,09:01:09,09:01:09,2618,15,,,,3338.35,0
12311030,09:01:39,09:01:39,2619,16,,,,3456.38,0
12311030,09:02:24,09:02:24,2620,17,,,,3662.47,0
12311030,09:02:52,09:02:52,2621,18,,,,3803.36,0
12311030,09:03:39,09:03:39,2622,19,,,,4018.01,0
12311030,09:04:24,09:04:24,2623,20,,,,4276.85,0
12311030,09:05:12,09:05:12,2624,21,,,,4480.53,0
12311030,09:06:00,09:06:00,2625,22,,,,4699.92,
12311030,09:06:23,09:06:23,2626,23,,,,4813.46,0
12311030,09:06:49,09:06:49,2627,24,,,,4976.53,0
12311030,09:07:16,09:07:16,2628,25,,,,5129.94,0
12311030,09:07:42,09:07:42,2629,26,,,,5297.43,0
12311030,09:08:08,09:08:08,2630,27,,,,5453.89,0
12311030,09:08:24,09:08:24,2631,28,,,,5538.67,0
12311030,09:09:21,09:09:21,2632,29,,,,5806.19,0
12311030,09:09:55,09:09:55,2633,30,,,,6010.68,0
12311030,09:10:54,09:10:54,2634,31,,,,6172.62,0
12311030,09:11:25,09:11:25,2386,32,,,,6321.56,0
12311030,09:11:42,09:11:42,2341,33,,,,6407.22,0
12311030,09:13:26,09:13:26,2128,34,,,,7133.78,0
12311030,09:14:00,09:14:00,2129,35,,,,7346.08,
12311030,09:14:16,09:14:16,2130,36,,,,7534.09,0
12311030,09:14:36,09:14:36,2131,37,,,,7774.2,0
12311030,09:15:01,09:15:01,2132,38,,,,8004.2,0
12311030,09:15:12,09:15:12,2133,39,,,,8131.66,0
12311030,09:15:27,09:15:27,2134,40,,,,8305.24,0
12311030,09:15:34,09:15:34,160,41,,,,8379.16,0
12311030,09:17:00,09:17:00,10160,42,,,,9425.25,
12311030,09:22:05,09:22:05,162,43,,,,10455.37,0
12311030,09:22:46,09:22:46,2326,44,,,,10608.77,0
12311030,09:24:00,09:24:00,2327,45,,,,10805.78,
12311030,09:25:39,09:25:39,2671,46,,,,11237.84,0
12311030,09:26:51,09:26:51,2672,47,,,,11515.3,0
12311030,09:27:46,09:27:46,2673,48,,,,11691.47,0
12311030,09:28:31,09:28:31,2674,49,,,,11825.01,0
12311030,09:29:36,09:29:36,2675,50,,,,12007.78,0
12311030,09:30:14,09:30:14,2676,51,,,,12170.74,0
12311030,09:30:55,09:30:55,2677,52,,,,12339.73,0
12311030,09:32:42,09:32:42,2678,53,,,,12623.82,0
12311030,09:34:04,09:34:04,2679,54,,,,12938.44,0
12311030,09:34:45,09:34:45,2680,55,,,,13049.59,0
12311030,09:36:18,09:36:18,2681,56,,,,13381.52,0
12311030,09:37:00,09:37:00,2542,57,,1,,13495.67,
12311040,08:50:00,08:50:00,9945,1,,,1,0,
12311040,08:52:07,08:52:07,2608,2,,,,800.54,0
12311040,08:52:35,08:52:35,8338,3,,,,926.08,0
12311040,08:53:20,08:53:20,3824,4,,,,1131.3,0
12311040,08:54:40,08:54:40,3825,5,,,,1511.11,0
12311040,08:55:28,08:55:28,3826,6,,,,1701.54,0
12311040,08:56:10,08:56:10,3827,7,,,,1875.28,0
12311040,08:57:03,08:57:03,3828,8,,,,2125.49,0
12311040,08:57:38,08:57:38,7825,9,,,,2325.84,0
12311040,08:58:28,08:58:28,2218,10,,,,2543.72,0
12311040,08:58:48,08:58:48,2219,11,,,,2641.62,0
12311040,08:59:33,08:59:33,2220,12,,,,2795.81,0
12311040,09:00:11,09:00:11,2616,13,,,,3015.32,0
12311040,09:00:31,09:00:31,2617,14,,,,3106.88,0
12311040,09:01:09,09:01:09,2618,15,,,,3338.35,0
12311040,09:01:39,09:01:39,2619,16,,,,3456.38,0
12311040,09:02:24,09:02:24,2620,17,,,,3662.47,0
12311040,09:02:52,09:02:52,2621,18,,,,3803.36,0
12311040,09:03:39,09:03:39,2622,19,,,,4018.01,0
12311040,09:04:24,09:04:24,2623,20,,,,4276.85,0
12311040,09:05:12,09:05:12,2624,21,,,,4480.53,0
12311040,09:06:00,09:06:00,2625,22,,,,4699.92,
12311040,09:06:23,09:06:23,2626,23,,,,4813.46,0
12311040,09:06:49,09:06:49,2627,24,,,,4976.53,0
12311040,09:07:16,09:07:16,2628,25,,,,5129.94,0
12311040,09:07:42,09:07:42,2629,26,,,,5297.43,0
12311040,09:08:08,09:08:08,2630,27,,,,5453.89,0
12311040,09:08:24,09:08:24,2631,28,,,,5538.67,0
12311040,09:09:21,09:09:21,2632,29,,,,5806.19,0
12311040,09:09:55,09:09:55,2633,30,,,,6010.68,0
12311040,09:10:54,09:10:54,2634,31,,,,6172.62,0
12311040,09:11:25,09:11:25,2386,32,,,,6321.56,0
12311040,09:11:42,09:11:42,2341,33,,,,6407.22,0
12311040,09:13:26,09:13:26,2128,34,,,,7133.78,0
12311040,09:14:00,09:14:00,2129,35,,,,7346.08,
12311040,09:14:16,09:14:16,2130,36,,,,7534.09,0
12311040,09:14:36,09:14:36,2131,37,,,,7774.2,0
12311040,09:15:01,09:15:01,2132,38,,,,8004.2,0
12311040,09:15:12,09:15:12,2133,39,,,,8131.66,0
12311040,09:15:27,09:15:27,2134,40,,,,8305.24,0
12311040,09:15:34,09:15:34,160,41,,,,8379.16,0
12311040,09:17:00,09:17:00,10160,42,,,,9425.25,
12311040,09:22:05,09:22:05,162,43,,,,10455.37,0
12311040,09:22:46,09:22:46,2326,44,,,,10608.77,0
12311040,09:24:00,09:24:00,2327,45,,,,10805.78,
12311040,09:25:39,09:25:39,2671,46,,,,11237.84,0
12311040,09:26:51,09:26:51,2672,47,,,,11515.3,0
12311040,09:27:46,09:27:46,2673,48,,,,11691.47,0
12311040,09:28:31,09:28:31,2674,49,,,,11825.01,0
12311040,09:29:36,09:29:36,2675,50,,,,12007.78,0
12311040,09:30:14,09:30:14,2676,51,,,,12170.74,0
12311040,09:30:55,09:30:55,2677,52,,,,12339.73,0
12311040,09:32:42,09:32:42,2678,53,,,,12623.82,0
12311040,09:34:04,09:34:04,2679,54,,,,12938.44,0
12311040,09:34:45,09:34:45,2680,55,,,,13049.59,0
12311040,09:36:18,09:36:18,2681,56,,,,13381.52,0
12311040,09:37:00,09:37:00,2542,57,,1,,13495.67,
12311050,08:50:00,08:50:00,9945,1,,,1,0,
12311050,08:52:07,08:52:07,2608,2,,,,800.54,0
12311050,08:52:35,08:52:35,8338,3,,,,926.08,0
12311050,08:53:20,08:53:20,3824,4,,,,1131.3,0
12311050,08:54:40,08:54:40,3825,5,,,,1511.11,0
12311050,08:55:28,08:55:28,3826,6,,,,1701.54,0
12311050,08:56:10,08:56:10,3827,7,,,,1875.28,0
12311050,08:57:03,08:57:03,3828,8,,,,2125.49,0
12311050,08:57:38,08:57:38,7825,9,,,,2325.84,0
12311050,08:58:28,08:58:28,2218,10,,,,2543.72,0
12311050,08:58:48,08:58:48,2219,11,,,,2641.62,0
12311050,08:59:33,08:59:33,2220,12,,,,2795.81,0
12311050,09:00:11,09:00:11,2616,13,,,,3015.32,0
12311050,09:00:31,09:00:31,2617,14,,,,3106.88,0
12311050,09:01:09,09:01:09,2618,15,,,,3338.35,0
12311050,09:01:39,09:01:39,2619,16,,,,3456.38,0
12311050,09:02:24,09:02:24,2620,17,,,,3662.47,0
12311050,09:02:52,09:02:52,2621,18,,,,3803.36,0
12311050,09:03:39,09:03:39,2622,19,,,,4018.01,0
12311050,09:04:24,09:04:24,2623,20,,,,4276.85,0
12311050,09:05:12,09:05:12,2624,21,,,,4480.53,0
12311050,09:06:00,09:06:00,2625,22,,,,4699.92,
12311050,09:06:23,09:06:23,2626,23,,,,4813.46,0
12311050,09:06:49,09:06:49,2627,24,,,,4976.53,0
12311050,09:07:16,09:07:16,2628,25,,,,5129.94,0
12311050,09:07:42,09:07:42,2629,26,,,,5297.43,0
12311050,09:08:08,09:08:08,2630,27,,,,5453.89,0
12311050,09:08:24,09:08:24,2631,28,,,,5538.67,0
12311050,09:09:21,09:09:21,2632,29,,,,5806.19,0
12311050,09:09:55,09:09:55,2633,30,,,,6010.68,0
12311050,09:10:54,09:10:54,2634,31,,,,6172.62,0
12311050,09:11:25,09:11:25,2386,32,,,,6321.56,0
12311050,09:11:42,09:11:42,2341,33,,,,6407.22,0
12311050,09:13:26,09:13:26,2128,34,,,,7133.78,0
12311050,09:14:00,09:14:00,2129,35,,,,7346.08,
12311050,09:14:16,09:14:16,2130,36,,,,7534.09,0
12311050,09:14:36,09:14:36,2131,37,,,,7774.2,0
12311050,09:15:01,09:15:01,2132,38,,,,8004.2,0
12311050,09:15:12,09:15:12,2133,39,,,,8131.66,0
12311050,09:15:27,09:15:27,2134,40,,,,8305.24,0
12311050,09:15:34,09:15:34,160,41,,,,8379.16,0
12311050,09:17:00,09:17:00,10160,42,,,,9425.25,
12311050,09:22:05,09:22:05,162,43,,,,10455.37,0
12311050,09:22:46,09:22:46,2326,44,,,,10608.77,0
12311050,09:24:00,09:24:00,2327,45,,,,10805.78,
12311050,09:25:39,09:25:39,2671,46,,,,11237.84,0
12311050,09:26:51,09:26:51,2672,47,,,,11515.3,0
12311050,09:27:46,09:27:46,2673,48,,,,11691.47,0
12311050,09:28:31,09:28:31,2674,49,,,,11825.01,0
12311050,09:29:36,09:29:36,2675,50,,,,12007.78,0
12311050,09:30:14,09:30:14,2676,51,,,,12170.74,0
12311050,09:30:55,09:30:55,2677,52,,,,12339.73,0
12311050,09:32:42,09:32:42,2678,53,,,,12623.82,0
12311050,09:34:04,09:34:04,2679,54,,,,12938.44,0
12311050,09:34:45,09:34:45,2680,55,,,,13049.59,0
12311050,09:36:18,09:36:18,2681,56,,,,13381.52,0
12311050,09:37:00,09:37:00,2542,57,,1,,13495.67,
12311060,08:50:00,08:50:00,9945,1,,,1,0,
12311060,08:52:07,08:52:07,2608,2,,,,800.54,0
12311060,08:52:35,08:52:35,8338,3,,,,926.08,0
12311060,08:53:20,08:53:20,3824,4,,,,1131.3,0
12311060,08:54:40,08:54:40,3825,5,,,,1511.11,0
12311060,08:55:28,08:55:28,3826,6,,,,1701.54,0
12311060,08:56:10,08:56:10,3827,7,,,,1875.28,0
12311060,08:57:03,08:57:03,3828,8,,,,2125.49,0
12311060,08:57:38,08:57:38,7825,9,,,,2325.84,0
12311060,08:58:28,08:58:28,2218,10,,,,2543.72,0
12311060,08:58:48,08:58:48,2219,11,,,,2641.62,0
12311060,08:59:33,08:59:33,2220,12,,,,2795.81,0
12311060,09:00:11,09:00:11,2616,13,,,,3015.32,0
12311060,09:00:31,09:00:31,2617,14,,,,3106.88,0
12311060,09:01:09,09:01:09,2618,15,,,,3338.35,0
12311060,09:01:39,09:01:39,2619,16,,,,3456.38,0
12311060,09:02:24,09:02:24,2620,17,,,,3662.47,0
12311060,09:02:52,09:02:52,2621,18,,,,3803.36,0
12311060,09:03:39,09:03:39,2622,19,,,,4018.01,0
12311060,09:04:24,09:04:24,2623,20,,,,4276.85,0
12311060,09:05:12,09:05:12,2624,21,,,,4480.53,0
12311060,09:06:00,09:06:00,2625,22,,,,4699.92,
12311060,09:06:23,09:06:23,2626,23,,,,4813.46,0
12311060,09:06:49,09:06:49,2627,24,,,,4976.53,0
12311060,09:07:16,09:07:16,2628,25,,,,5129.94,0
12311060,09:07:42,09:07:42,2629,26,,,,5297.43,0
12311060,09:08:08,09:08:08,2630,27,,,,5453.89,0
12311060,09:08:24,09:08:24,2631,28,,,,5538.67,0
12311060,09:09:21,09:09:21,2632,29,,,,5806.19,0
12311060,09:09:55,09:09:55,2633,30,,,,6010.68,0
12311060,09:10:54,09:10:54,2634,31,,,,6172.62,0
12311060,09:11:25,09:11:25,2386,32,,,,6321.56,0
12311060,09:11:42,09:11:42,2341,33,,,,6407.22,0
12311060,09:13:26,09:13:26,2128,34,,,,7133.78,0
12311060,09:14:00,09:14:00,2129,35,,,,7346.08,
12311060,09:14:16,09:14:16,2130,36,,,,7534.09,0
12311060,09:14:36,09:14:36,2131,37,,,,7774.2,0
12311060,09:15:01,09:15:01,2132,38,,,,8004.2,0
12311060,09:15:12,09:15:12,2133,39,,,,8131.66,0
12311060,09:15:27,09:15:27,2134,40,,,,8305.24,0
12311060,09:15:34,09:15:34,160,41,,,,8379.16,0
12311060,09:17:00,09:17:00,10160,42,,,,9425.25,
12311060,09:22:05,09:22:05,162,43,,,,10455.37,0
12311060,09:22:46,09:22:46,2326,44,,,,10608.77,0
12311060,09:24:00,09:24:00,2327,45,,,,10805.78,
12311060,09:25:39,09:25:39,2671,46,,,,11237.84,0
12311060,09:26:51,09:26:51,2672,47,,,,11515.3,0
12311060,09:27:46,09:27:46,2673,48,,,,11691.47,0
12311060,09:28:31,09:28:31,2674,49,,,,11825.01,0
12311060,09:29:36,09:29:36,2675,50,,,,12007.78,0
12311060,09:30:14,09:30:14,2676,51,,,,12170.74,0
12311060,09:30:55,09:30:55,2677,52,,,,12339.73,0
12311060,09:32:42,09:32:42,2678,53,,,,12623.82,0
12311060,09:34:04,09:34:04,2679,54,,,,12938.44,0
12311060,09:34:45,09:34:45,2680,55,,,,13049.59,0
12311060,09:36:18,09:36:18,2681,56,,,,13381.52,0
12311060,09:37:00,09:37:00,2542,57,,1,,13495.67,
12311080,08:50:00,08:50:00,9945,1,,,1,0,
12311080,08:52:07,08:52:07,2608,2,,,,800.54,0
12311080,08:52:35,08:52:35,8338,3,,,,926.08,0
12311080,08:53:20,08:53:20,3824,4,,,,1131.3,0
12311080,08:54:40,08:54:40,3825,5,,,,1511.11,0
12311080,08:55:28,08:55:28,3826,6,,,,1701.54,0
12311080,08:56:10,08:56:10,3827,7,,,,1875.28,0
12311080,08:57:03,08:57:03,3828,8,,,,2125.49,0
12311080,08:57:38,08:57:38,7825,9,,,,2325.84,0
12311080,08:58:28,08:58:28,2218,10,,,,2543.72,0
12311080,08:58:48,08:58:48,2219,11,,,,2641.62,0
12311080,08:59:33,08:59:33,2220,12,,,,2795.81,0
12311080,09:00:11,09:00:11,2616,13,,,,3015.32,0
12311080,09:00:31,09:00:31,2617,14,,,,3106.88,0
12311080,09:01:09,09:01:09,2618,15,,,,3338.35,0
12311080,09:01:39,09:01:39,2619,16,,,,3456.38,0
12311080,09:02:24,09:02:24,2620,17,,,,3662.47,0
12311080,09:02:52,09:02:52,2621,18,,,,3803.36,0
12311080,09:03:39,09:03:39,2622,19,,,,4018.01,0
12311080,09:04:24,09:04:24,2623,20,,,,4276.85,0
12311080,09:05:12,09:05:12,2624,21,,,,4480.53,0
12311080,09:06:00,09:06:00,2625,22,,,,4699.92,
12311080,09:06:23,09:06:23,2626,23,,,,4813.46,0
12311080,09:06:49,09:06:49,2627,24,,,,4976.53,0
12311080,09:07:16,09:07:16,2628,25,,,,5129.94,0
12311080,09:07:42,09:07:42,2629,26,,,,5297.43,0
12311080,09:08:08,09:08:08,2630,27,,,,5453.89,0
12311080,09:08:24,09:08:24,2631,28,,,,5538.67,0
12311080,09:09:21,09:09:21,2632,29,,,,5806.19,0
12311080,09:09:55,09:09:55,2633,30,,,,6010.68,0
12311080,09:10:54,09:10:54,2634,31,,,,6172.62,0
12311080,09:11:25,09:11:25,2386,32,,,,6321.56,0
12311080,09:11:42,09:11:42,2341,33,,,,6407.22,0
12311080,09:13:26,09:13:26,2128,34,,,,7133.78,0
12311080,09:14:00,09:14:00,2129,35,,,,7346.08,
12311080,09:14:16,09:14:16,2130,36,,,,7534.09,0
12311080,09:14:36,09:14:36,2131,37,,,,7774.2,0
12311080,09:15:01,09:15:01,2132,38,,,,8004.2,0
12311080,09:15:12,09:15:12,2133,39,,,,8131.66,0
12311080,09:15:27,09:15:27,2134,40,,,,8305.24,0
12311080,09:15:34,09:15:34,160,41,,,,8379.16,0
12311080,09:17:00,09:17:00,10160,42,,,,9425.25,
12311080,09:22:05,09:22:05,162,43,,,,10455.37,0
12311080,09:22:46,09:22:46,2326,44,,,,10608.77,0
12311080,09:24:00,09:24:00,2327,45,,,,10805.78,
12311080,09:25:39,09:25:39,2671,46,,,,11237.84,0
12311080,09:26:51,09:26:51,2672,47,,,,11515.3,0
12311080,09:27:46,09:27:46,2673,48,,,,11691.47,0
12311080,09:28:31,09:28:31,2674,49,,,,11825.01,0
12311080,09:29:36,09:29:36,2675,50,,,,12007.78,0
12311080,09:30:14,09:30:14,2676,51,,,,12170.74,0
12311080,09:30:55,09:30:55,2677,52,,,,12339.73,0
12311080,09:32:42,09:32:42,2678,53,,,,12623.82,0
12311080,09:34:04,09:34:04,2679,54,,,,12938.44,0
12311080,09:34:45,09:34:45,2680,55,,,,13049.59,0
12311080,09:36:18,09:36:18,2681,56,,,,13381.52,0
12311080,09:37:00,09:37:00,2542,57,,1,,13495.67,
12567070,10:51:00,10:51:00,9945,1,,,1,0,
12567070,10:52:33,10:52:33,2608,2,,,,800.54,0
12567070,10:52:56,10:52:56,8338,3,,,,950.98,0
12567070,10:53:36,10:53:36,3824,4,,,,1165.19,0
12567070,10:54:35,10:54:35,3825,5,,,,1545,0
12567070,10:55:10,10:55:10,3826,6,,,,1735.43,0
12567070,10:55:41,10:55:41,3827,7,,,,1909.17,0
12567070,10:56:20,10:56:20,3828,8,,,,2159.38,0
12567070,10:56:48,10:56:48,7825,9,,,,2359.81,0
12567070,10:57:24,10:57:24,2218,10,,,,2577.69,0
12567070,10:57:39,10:57:39,2219,11,,,,2675.59,0
12567070,10:58:12,10:58:12,2220,12,,,,2829.78,0
12567070,10:58:42,10:58:42,2616,13,,,,3049.28,0
12567070,10:58:56,10:58:56,2617,14,,,,3140.84,0
12567070,10:59:24,10:59:24,2618,15,,,,3372.31,0
12567070,10:59:46,10:59:46,2619,16,,,,3490.34,0
12567070,11:00:19,11:00:19,2620,17,,,,3696.43,0
12567070,11:00:40,11:00:40,2621,18,,,,3837.32,0
12567070,11:01:16,11:01:16,2622,19,,,,4051.97,0
12567070,11:01:50,11:01:50,2623,20,,,,4310.81,0
12567070,11:02:25,11:02:25,2624,21,,,,4514.49,0
12567070,11:03:00,11:03:00,2625,22,,,,4733.87,
12567070,11:03:21,11:03:21,2626,23,,,,4847.49,0
12567070,11:03:43,11:03:43,2627,24,,,,5010.56,0
12567070,11:04:05,11:04:05,2628,25,,,,5163.97,0
12567070,11:04:31,11:04:31,2629,26,,,,5331.48,0
12567070,11:04:52,11:04:52,2630,27,,,,5487.94,0
12567070,11:05:06,11:05:06,2631,28,,,,5572.74,0
12567070,11:05:52,11:05:52,2632,29,,,,5840.26,0
12567070,11:06:20,11:06:20,2633,30,,,,6044.75,0
12567070,11:07:11,11:07:11,2634,31,,,,6206.82,0
12567070,11:07:39,11:07:39,2386,32,,,,6357.41,0
12567070,11:07:57,11:07:57,2341,33,,,,6458.59,0
12567070,11:09:24,11:09:24,2128,34,,,,7177.69,0
12567070,11:10:00,11:10:00,2129,35,,,,7392.19,
12567070,11:10:34,11:10:34,2130,36,,,,7601.99,0
12567070,11:11:16,11:11:16,2131,37,,,,7861.88,0
12567070,11:12:02,11:12:02,2132,38,,,,8091.84,0
12567070,11:12:21,11:12:21,2133,39,,,,8219.3,0
12567070,11:12:50,11:12:50,2134,40,,,,8392.88,0
12567070,11:13:09,11:13:09,160,41,,,,8466.61,0
12567070,11:16:00,11:16:00,10160,42,,,,9576.53,
12567070,11:17:59,11:17:59,162,43,,,,10623.7,0
12567070,11:18:27,11:18:27,2326,44,,,,10807.6,0
12567070,11:19:00,11:19:00,2327,45,,,,10986.83,
12567070,11:19:53,11:19:53,2671,46,,,,11454.96,0
12567070,11:20:25,11:20:25,2672,47,,,,11731.98,0
12567070,11:20:49,11:20:49,2673,48,,,,11908.15,0
12567070,11:21:08,11:21:08,2674,49,,,,12041.69,0
12567070,11:21:38,11:21:38,2675,50,,,,12224.47,0
12567070,11:21:54,11:21:54,2676,51,,,,12387.41,0
12567070,11:22:15,11:22:15,2677,52,,,,12556.38,0
12567070,11:23:01,11:23:01,2678,53,,,,12840.49,0
12567070,11:23:36,11:23:36,2547,54,,,,13028.36,0
12567070,11:24:06,11:24:06,2548,55,,,,13267.98,0
12567070,11:24:31,11:24:31,2549,56,,,,13481.67,0
12567070,11:25:00,11:25:00,2550,57,,,,13737.24,
12567070,11:26:03,11:26:03,2551,58,,,,13953.18,0
12567070,11:26:46,11:26:46,2552,59,,,,14131.6,0
12567070,11:28:15,11:28:15,2553,60,,,,14444.89,0
12567070,11:29:33,11:29:33,2554,61,,,,14640.88,0
12567070,11:30:58,11:30:58,2679,62,,,,14951.02,0
12567070,11:31:41,11:31:41,2680,63,,,,15062.17,0
12567070,11:33:17,11:33:17,2681,64,,,,15394.1,0
12567070,11:34:00,11:34:00,2542,65,,1,,15508.25,
12567090,10:51:00,10:51:00,9945,1,,,1,0,
12567090,10:52:33,10:52:33,2608,2,,,,800.54,0
12567090,10:52:56,10:52:56,8338,3,,,,950.98,0
12567090,10:53:36,10:53:36,3824,4,,,,1165.19,0
12567090,10:54:35,10:54:35,3825,5,,,,1545,0
12567090,10:55:10,10:55:10,3826,6,,,,1735.43,0
12567090,10:55:41,10:55:41,3827,7,,,,1909.17,0
12567090,10:56:20,10:56:20,3828,8,,,,2159.38,0
12567090,10:56:48,10:56:48,7825,9,,,,2359.81,0
12567090,10:57:24,10:57:24,2218,10,,,,2577.69,0
12567090,10:57:39,10:57:39,2219,11,,,,2675.59,0
12567090,10:58:12,10:58:12,2220,12,,,,2829.78,0
12567090,10:58:42,10:58:42,2616,13,,,,3049.28,0
12567090,10:58:56,10:58:56,2617,14,,,,3140.84,0
12567090,10:59:24,10:59:24,2618,15,,,,3372.31,0
12567090,10:59:46,10:59:46,2619,16,,,,3490.34,0
12567090,11:00:19,11:00:19,2620,17,,,,3696.43,0
12567090,11:00:40,11:00:40,2621,18,,,,3837.32,0
12567090,11:01:16,11:01:16,2622,19,,,,4051.97,0
12567090,11:01:50,11:01:50,2623,20,,,,4310.81,0
12567090,11:02:25,11:02:25,2624,21,,,,4514.49,0
12567090,11:03:00,11:03:00,2625,22,,,,4733.87,
12567090,11:03:21,11:03:21,2626,23,,,,4847.49,0
12567090,11:03:43,11:03:43,2627,24,,,,5010.56,0
12567090,11:04:05,11:04:05,2628,25,,,,5163.97,0
12567090,11:04:31,11:04:31,2629,26,,,,5331.48,0
12567090,11:04:52,11:04:52,2630,27,,,,5487.94,0
12567090,11:05:06,11:05:06,2631,28,,,,5572.74,0
12567090,11:05:52,11:05:52,2632,29,,,,5840.26,0
12567090,11:06:20,11:06:20,2633,30,,,,6044.75,0
12567090,11:07:11,11:07:11,2634,31,,,,6206.82,0
12567090,11:07:39,11:07:39,2386,32,,,,6357.41,0
12567090,11:07:57,11:07:57,2341,33,,,,6458.59,0
12567090,11:09:24,11:09:24,2128,34,,,,7177.69,0
12567090,11:10:00,11:10:00,2129,35,,,,7392.19,
12567090,11:10:34,11:10:34,2130,36,,,,7601.99,0
12567090,11:11:16,11:11:16,2131,37,,,,7861.88,0
12567090,11:12:02,11:12:02,2132,38,,,,8091.84,0
12567090,11:12:21,11:12:21,2133,39,,,,8219.3,0
12567090,11:12:50,11:12:50,2134,40,,,,8392.88,0
12567090,11:13:09,11:13:09,160,41,,,,8466.61,0
12567090,11:16:00,11:16:00,10160,42,,,,9576.53,
12567090,11:17:59,11:17:59,162,43,,,,10623.7,0
12567090,11:18:27,11:18:27,2326,44,,,,10807.6,0
12567090,11:19:00,11:19:00,2327,45,,,,10986.83,
12567090,11:19:53,11:19:53,2671,46,,,,11454.96,0
12567090,11:20:25,11:20:25,2672,47,,,,11731.98,0
12567090,11:20:49,11:20:49,2673,48,,,,11908.15,0
12567090,11:21:08,11:21:08,2674,49,,,,12041.69,0
12567090,11:21:38,11:21:38,2675,50,,,,12224.47,0
12567090,11:21:54,11:21:54,2676,51,,,,12387.41,0
12567090,11:22:15,11:22:15,2677,52,,,,12556.38,0
12567090,11:23:01,11:23:01,2678,53,,,,12840.49,0
12567090,11:23:36,11:23:36,2547,54,,,,13028.36,0
12567090,11:24:06,11:24:06,2548,55,,,,13267.98,0
12567090,11:24:31,11:24:31,2549,56,,,,13481.67,0
12567090,11:25:00,11:25:00,2550,57,,,,13737.24,
12567090,11:26:03,11:26:03,2551,58,,,,13953.18,0
12567090,11:26:46,11:26:46,2552,59,,,,14131.6,0
12567090,11:28:15,11:28:15,2553,60,,,,14444.89,0
12567090,11:29:33,11:29:33,2554,61,,,,14640.88,0
12567090,11:30:58,11:30:58,2679,62,,,,14951.02,0
12567090,11:31:41,11:31:41,2680,63,,,,15062.17,0
12567090,11:33:17,11:33:17,2681,64,,,,15394.1,0
12567090,11:34:00,11:34:00,2542,65,,1,,15508.25,
12697070,12:21:00,12:21:00,9945,1,,,1,0,
12697070,12:22:33,12:22:33,2608,2,,,,800.54,0
12697070,12:22:56,12:22:56,8338,3,,,,950.98,0
12697070,12:23:36,12:23:36,3824,4,,,,1165.19,0
12697070,12:24:35,12:24:35,3825,5,,,,1545,0
12697070,12:25:10,12:25:10,3826,6,,,,1735.43,0
12697070,12:25:41,12:25:41,3827,7,,,,1909.17,0
12697070,12:26:20,12:26:20,3828,8,,,,2159.38,0
12697070,12:26:48,12:26:48,7825,9,,,,2359.81,0
12697070,12:27:24,12:27:24,2218,10,,,,2577.69,0
12697070,12:27:39,12:27:39,2219,11,,,,2675.59,0
12697070,12:28:12,12:28:12,2220,12,,,,2829.78,0
12697070,12:28:42,12:28:42,2616,13,,,,3049.28,0
12697070,12:28:56,12:28:56,2617,14,,,,3140.84,0
12697070,12:29:24,12:29:24,2618,15,,,,3372.31,0
12697070,12:29:46,12:29:46,2619,16,,,,3490.34,0
12697070,12:30:19,12:30:19,2620,17,,,,3696.43,0
12697070,12:30:40,12:30:40,2621,18,,,,3837.32,0
12697070,12:31:16,12:31:16,2622,19,,,,4051.97,0
12697070,12:31:50,12:31:50,2623,20,,,,4310.81,0
12697070,12:32:25,12:32:25,2624,21,,,,4514.49,0
12697070,12:33:00,12:33:00,2625,22,,,,4733.87,
12697070,12:33:21,12:33:21,2626,23,,,,4847.49,0
12697070,12:33:43,12:33:43,2627,24,,,,5010.56,0
12697070,12:34:05,12:34:05,2628,25,,,,5163.97,0
12697070,12:34:31,12:34:31,2629,26,,,,5331.48,0
12697070,12:34:52,12:34:52,2630,27,,,,5487.94,0
12697070,12:35:06,12:35:06,2631,28,,,,5572.74,0
12697070,12:35:52,12:35:52,2632,29,,,,5840.26,0
12697070,12:36:20,12:36:20,2633,30,,,,6044.75,0
12697070,12:37:11,12:37:11,2634,31,,,,6206.82,0
12697070,12:37:39,12:37:39,2386,32,,,,6357.41,0
12697070,12:37:57,12:37:57,2341,33,,,,6458.59,0
12697070,12:39:24,12:39:24,2128,34,,,,7177.69,0
12697070,12:40:00,12:40:00,2129,35,,,,7392.19,
12697070,12:40:34,12:40:34,2130,36,,,,7601.99,0
12697070,12:41:16,12:41:16,2131,37,,,,7861.88,0
12697070,12:42:02,12:42:02,2132,38,,,,8091.84,0
12697070,12:42:21,12:42:21,2133,39,,,,8219.3,0
12697070,12:42:50,12:42:50,2134,40,,,,8392.88,0
12697070,12:43:09,12:43:09,160,41,,,,8466.61,0
12697070,12:46:00,12:46:00,10160,42,,,,9576.53,
12697070,12:47:59,12:47:59,162,43,,,,10623.7,0
12697070,12:48:27,12:48:27,2326,44,,,,10807.6,0
12697070,12:49:00,12:49:00,2327,45,,,,10986.83,
12697070,12:49:53,12:49:53,2671,46,,,,11454.96,0
12697070,12:50:25,12:50:25,2672,47,,,,11731.98,0
12697070,12:50:49,12:50:49,2673,48,,,,11908.15,0
12697070,12:51:08,12:51:08,2674,49,,,,12041.69,0
12697070,12:51:38,12:51:38,2675,50,,,,12224.47,0
12697070,12:51:54,12:51:54,2676,51,,,,12387.41,0
12697070,12:52:15,12:52:15,2677,52,,,,12556.38,0
12697070,12:53:01,12:53:01,2678,53,,,,12840.49,0
12697070,12:53:36,12:53:36,2547,54,,,,13028.36,0
12697070,12:54:06,12:54:06,2548,55,,,,13267.98,0
12697070,12:54:31,12:54:31,2549,56,,,,13481.67,0
12697070,12:55:00,12:55:00,2550,57,,,,13737.24,
12697070,12:56:03,12:56:03,2551,58,,,,13953.18,0
12697070,12:56:46,12:56:46,2552,59,,,,14131.6,0
12697070,12:58:15,12:58:15,2553,60,,,,14444.89,0
12697070,12:59:33,12:59:33,2554,61,,,,14640.88,0
12697070,13:00:58,13:00:58,2679,62,,,,14951.02,0
12697070,13:01:41,13:01:41,2680,63,,,,15062.17,0
12697070,13:03:17,13:03:17,2681,64,,,,15394.1,0
12697070,13:04:00,13:04:00,2542,65,,1,,15508.25,
12697090,12:21:00,12:21:00,9945,1,,,1,0,
12697090,12:22:33,12:22:33,2608,2,,,,800.54,0
12697090,12:22:56,12:22:56,8338,3,,,,950.98,0
12697090,12:23:36,12:23:36,3824,4,,,,1165.19,0
12697090,12:24:35,12:24:35,3825,5,,,,1545,0
12697090,12:25:10,12:25:10,3826,6,,,,1735.43,0
12697090,12:25:41,12:25:41,3827,7,,,,1909.17,0
12697090,12:26:20,12:26:20,3828,8,,,,2159.38,0
12697090,12:26:48,12:26:48,7825,9,,,,2359.81,0
12697090,12:27:24,12:27:24,2218,10,,,,2577.69,0
12697090,12:27:39,12:27:39,2219,11,,,,2675.59,0
12697090,12:28:12,12:28:12,2220,12,,,,2829.78,0
12697090,12:28:42,12:28:42,2616,13,,,,3049.28,0
12697090,12:28:56,12:28:56,2617,14,,,,3140.84,0
12697090,12:29:24,12:29:24,2618,15,,,,3372.31,0
12697090,12:29:46,12:29:46,2619,16,,,,3490.34,0
12697090,12:30:19,12:30:19,2620,17,,,,3696.43,0
12697090,12:30:40,12:30:40,2621,18,,,,3837.32,0
12697090,12:31:16,12:31:16,2622,19,,,,4051.97,0
12697090,12:31:50,12:31:50,2623,20,,,,4310.81,0
12697090,12:32:25,12:32:25,2624,21,,,,4514.49,0
12697090,12:33:00,12:33:00,2625,22,,,,4733.87,
12697090,12:33:21,12:33:21,2626,23,,,,4847.49,0
12697090,12:33:43,12:33:43,2627,24,,,,5010.56,0
12697090,12:34:05,12:34:05,2628,25,,,,5163.97,0
12697090,12:34:31,12:34:31,2629,26,,,,5331.48,0
12697090,12:34:52,12:34:52,2630,27,,,,5487.94,0
12697090,12:35:06,12:35:06,2631,28,,,,5572.74,0
12697090,12:35:52,12:35:52,2632,29,,,,5840.26,0
12697090,12:36:20,12:36:20,2633,30,,,,6044.75,0
12697090,12:37:11,12:37:11,2634,31,,,,6206.82,0
12697090,12:37:39,12:37:39,2386,32,,,,6357.41,0
12697090,12:37:57,12:37:57,2341,33,,,,6458.59,0
12697090,12:39:24,12:39:24,2128,34,,,,7177.69,0
12697090,12:40:00,12:40:00,2129,35,,,,7392.19,
12697090,12:40:34,12:40:34,2130,36,,,,7601.99,0
12697090,12:41:16,12:41:16,2131,37,,,,7861.88,0
12697090,12:42:02,12:42:02,2132,38,,,,8091.84,0
12697090,12:42:21,12:42:21,2133,39,,,,8219.3,0
12697090,12:42:50,12:42:50,2134,40,,,,8392.88,0
12697090,12:43:09,12:43:09,160,41,,,,8466.61,0
12697090,12:46:00,12:46:00,10160,42,,,,9576.53,
12697090,12:47:59,12:47:59,162,43,,,,10623.7,0
12697090,12:48:27,12:48:27,2326,44,,,,10807.6,0
12697090,12:49:00,12:49:00,2327,45,,,,10986.83,
12697090,12:49:53,12:49:53,2671,46,,,,11454.96,0
12697090,12:50:25,12:50:25,2672,47,,,,11731.98,0
12697090,12:50:49,12:50:49,2673,48,,,,11908.15,0
12697090,12:51:08,12:51:08,2674,49,,,,12041.69,0
12697090,12:51:38,12:51:38,2675,50,,,,12224.47,0
12697090,12:51:54,12:51:54,2676,51,,,,12387.41,0
12697090,12:52:15,12:52:15,2677,52,,,,12556.38,0
12697090,12:53:01,12:53:01,2678,53,,,,12840.49,0
12697090,12:53:36,12:53:36,2547,54,,,,13028.36,0
12697090,12:54:06,12:54:06,2548,55,,,,13267.98,0
12697090,12:54:31,12:54:31,2549,56,,,,13481.67,0
12697090,12:55:00,12:55:00,2550,57,,,,13737.24,
12697090,12:56:03,12:56:03,2551,58,,,,13953.18,0
12697090,12:56:46,12:56:46,2552,59,,,,14131.6,0
12697090,12:58:15,12:58:15,2553,60,,,,14444.89,0
12697090,12:59:33,12:59:33,2554,61,,,,14640.88,0
12697090,13:00:58,13:00:58,2679,62,,,,14951.02,0
12697090,13:01:41,13:01:41,2680,63,,,,15062.17,0
12697090,13:03:17,13:03:17,2681,64,,,,15394.1,0
12697090,13:04:00,13:04:00,2542,65,,1,,15508.25,
12955070,23:52:00,23:52:00,9945,1,,,1,0,
12955070,23:53:18,23:53:18,2608,2,,,,800.54,0
12955070,23:53:36,23:53:36,8338,3,,,,950.98,0
12955070,23:54:10,23:54:10,3824,4,,,,1165.19,0
12955070,23:54:59,23:54:59,3825,5,,,,1545,0
12955070,23:55:28,23:55:28,3826,6,,,,1735.43,0
12955070,23:55:54,23:55:54,3827,7,,,,1909.17,0
12955070,23:56:27,23:56:27,3828,8,,,,2159.38,0
12955070,23:56:50,23:56:50,7825,9,,,,2359.81,0
12955070,23:57:20,23:57:20,2218,10,,,,2577.69,0
12955070,23:57:32,23:57:32,2219,11,,,,2675.59,0
12955070,23:58:00,23:58:00,2220,12,,,,2829.78,0
12955070,23:58:25,23:58:25,2616,13,,,,3049.28,0
12955070,23:58:37,23:58:37,2617,14,,,,3140.84,0
12955070,23:59:00,23:59:00,2618,15,,,,3372.31,0
12955070,23:59:18,23:59:18,2619,16,,,,3490.34,0
12955070,23:59:46,23:59:46,2620,17,,,,3696.43,0
12955070,24:00:03,24:00:03,2621,18,,,,3837.32,0
12955070,24:00:34,24:00:34,2622,19,,,,4051.97,0
12955070,24:01:01,24:01:01,2623,20,,,,4310.81,0
12955070,24:01:30,24:01:30,2624,21,,,,4514.49,0
12955070,24:02:00,24:02:00,2625,22,,,,4733.87,
12955070,24:02:21,24:02:21,2626,23,,,,4847.49,0
12955070,24:02:43,24:02:43,2627,24,,,,5010.56,0
12955070,24:03:05,24:03:05,2628,25,,,,5163.97,0
12955070,24:03:31,24:03:31,2629,26,,,,5331.48,0
12955070,24:03:52,24:03:52,2630,27,,,,5487.94,0
12955070,24:04:06,24:04:06,2631,28,,,,5572.74,0
12955070,24:04:52,24:04:52,2632,29,,,,5840.26,0
12955070,24:05:20,24:05:20,2633,30,,,,6044.75,0
12955070,24:06:11,24:06:11,2634,31,,,,6206.82,0
12955070,24:06:39,24:06:39,2386,32,,,,6357.41,0
12955070,24:06:57,24:06:57,2341,33,,,,6458.59,0
12955070,24:08:24,24:08:24,2128,34,,,,7177.69,0
12955070,24:09:00,24:09:00,2129,35,,,,7392.19,
12955070,24:09:34,24:09:34,2130,36,,,,7601.99,0
12955070,24:10:16,24:10:16,2131,37,,,,7861.88,0
12955070,24:11:02,24:11:02,2132,38,,,,8091.84,0
12955070,24:11:21,24:11:21,2133,39,,,,8219.3,0
12955070,24:11:50,24:11:50,2134,40,,,,8392.88,0
12955070,24:12:09,24:12:09,160,41,,,,8466.61,0
12955070,24:15:00,24:15:00,10160,42,,,,9576.53,
12955070,24:16:59,24:16:59,162,43,,,,10623.7,0
12955070,24:17:27,24:17:27,2326,44,,,,10807.6,0
12955070,24:18:00,24:18:00,2327,45,,,,10986.83,
12955070,24:18:53,24:18:53,2671,46,,,,11454.96,0
12955070,24:19:25,24:19:25,2672,47,,,,11731.98,0
12955070,24:19:49,24:19:49,2673,48,,,,11908.15,0
12955070,24:20:08,24:20:08,2674,49,,,,12041.69,0
12955070,24:20:38,24:20:38,2675,50,,,,12224.47,0
12955070,24:20:54,24:20:54,2676,51,,,,12387.41,0
12955070,24:21:15,24:21:15,2677,52,,,,12556.38,0
12955070,24:22:01,24:22:01,2678,53,,,,12840.49,0
12955070,24:22:36,24:22:36,2547,54,,,,13028.36,0
12955070,24:23:06,24:23:06,2548,55,,,,13267.98,0
12955070,24:23:31,24:23:31,2549,56,,,,13481.67,0
12955070,24:24:00,24:24:00,2550,57,,,,13737.24,
12955070,24:24:56,24:24:56,2551,58,,,,13953.18,0
12955070,24:25:34,24:25:34,2552,59,,,,14131.6,0
12955070,24:26:53,24:26:53,2553,60,,,,14444.89,0
12955070,24:28:03,24:28:03,2554,61,,,,14640.88,0
12955070,24:29:18,24:29:18,2679,62,,,,14951.02,0
12955070,24:29:56,24:29:56,2680,63,,,,15062.17,0
12955070,24:31:22,24:31:22,2681,64,,,,15394.1,0
12955070,24:32:00,24:32:00,2542,65,,1,,15508.25,
12955090,23:52:00,23:52:00,9945,1,,,1,0,
12955090,23:53:18,23:53:18,2608,2,,,,800.54,0
12955090,23:53:36,23:53:36,8338,3,,,,950.98,0
12955090,23:54:10,23:54:10,3824,4,,,,1165.19,0
12955090,23:54:59,23:54:59,3825,5,,,,1545,0
12955090,23:55:28,23:55:28,3826,6,,,,1735.43,0
12955090,23:55:54,23:55:54,3827,7,,,,1909.17,0
12955090,23:56:27,23:56:27,3828,8,,,,2159.38,0
12955090,23:56:50,23:56:50,7825,9,,,,2359.81,0
12955090,23:57:20,23:57:20,2218,10,,,,2577.69,0
12955090,23:57:32,23:57:32,2219,11,,,,2675.59,0
12955090,23:58:00,23:58:00,2220,12,,,,2829.78,0
12955090,23:58:25,23:58:25,2616,13,,,,3049.28,0
12955090,23:58:37,23:58:37,2617,14,,,,3140.84,0
12955090,23:59:00,23:59:00,2618,15,,,,3372.31,0
12955090,23:59:18,23:59:18,2619,16,,,,3490.34,0
12955090,23:59:46,23:59:46,2620,17,,,,3696.43,0
12955090,24:00:03,24:00:03,2621,18,,,,3837.32,0
12955090,24:00:34,24:00:34,2622,19,,,,4051.97,0
12955090,24:01:01,24:01:01,2623,20,,,,4310.81,0
12955090,24:01:30,24:01:30,2624,21,,,,4514.49,0
12955090,24:02:00,24:02:00,2625,22,,,,4733.87,
12955090,24:02:21,24:02:21,2626,23,,,,4847.49,0
12955090,24:02:43,24:02:43,2627,24,,,,5010.56,0
12955090,24:03:05,24:03:05,2628,25,,,,5163.97,0
12955090,24:03:31,24:03:31,2629,26,,,,5331.48,0
12955090,24:03:52,24:03:52,2630,27,,,,5487.94,0
12955090,24:04:06,24:04:06,2631,28,,,,5572.74,0
12955090,24:04:52,24:04:52,2632,29,,,,5840.26,0
12955090,24:05:20,24:05:20,2633,30,,,,6044.75,0
12955090,24:06:11,24:06:11,2634,31,,,,6206.82,0
12955090,24:06:39,24:06:39,2386,32,,,,6357.41,0
12955090,24:06:57,24:06:57,2341,33,,,,6458.59,0
12955090,24:08:24,24:08:24,2128,34,,,,7177.69,0
12955090,24:09:00,24:09:00,2129,35,,,,7392.19,
12955090,24:09:34,24:09:34,2130,36,,,,7601.99,0
12955090,24:10:16,24:10:16,2131,37,,,,7861.88,0
12955090,24:11:02,24:11:02,2132,38,,,,8091.84,0
12955090,24:11:21,24:11:21,2133,39,,,,8219.3,0
12955090,24:11:50,24:11:50,2134,40,,,,8392.88,0
12955090,24:12:09,24:12:09,160,41,,,,8466.61,0
12955090,24:15:00,24:15:00,10160,42,,,,9576.53,
12955090,24:16:59,24:16:59,162,43,,,,10623.7,0
12955090,24:17:27,24:17:27,2326,44,,,,10807.6,0
12955090,24:18:00,24:18:00,2327,45,,,,10986.83,
12955090,24:18:53,24:18:53,2671,46,,,,11454.96,0
12955090,24:19:25,24:19:25,2672,47,,,,11731.98,0
12955090,24:19:49,24:19:49,2673,48,,,,11908.15,0
12955090,24:20:08,24:20:08,2674,49,,,,12041.69,0
12955090,24:20:38,24:20:38,2675,50,,,,12224.47,0
12955090,24:20:54,24:20:54,2676,51,,,,12387.41,0
12955090,24:21:15,24:21:15,2677,52,,,,12556.38,0
12955090,24:22:01,24:22:01,2678,53,,,,12840.49,0
12955090,24:22:36,24:22:36,2547,54,,,,13028.36,0
12955090,24:23:06,24:23:06,2548,55,,,,13267.98,0
12955090,24:23:31,24:23:31,2549,56,,,,13481.67,0
12955090,24:24:00,24:24:00,2550,57,,,,13737.24,
12955090,24:24:56,24:24:56,2551,58,,,,13953.18,0
12955090,24:25:34,24:25:34,2552,59,,,,14131.6,0
12955090,24:26:53,24:26:53,2553,60,,,,14444.89,0
12955090,24:28:03,24:28:03,2554,61,,,,14640.88,0
12955090,24:29:18,24:29:18,2679,62,,,,14951.02,0
12955090,24:29:56,24:29:56,2680,63,,,,15062.17,0
12955090,24:31:22,24:31:22,2681,64,,,,15394.1,0
12955090,24:32:00,24:32:00,2542,65,,1,,15508.25,
13051020,15:45:00,15:45:00,9945,1,,,1,0,
13051020,15:47:13,15:47:13,2608,2,,,,800.54,0
13051020,15:47:44,15:47:44,8338,3,,,,950.98,0
13051020,15:48:41,15:48:41,3824,4,,,,1165.19,0
13051020,15:50:05,15:50:05,3825,5,,,,1545,0
13051020,15:50:54,15:50:54,3826,6,,,,1735.43,0
13051020,15:51:39,15:51:39,3827,7,,,,1909.17,0
13051020,15:52:33,15:52:33,3828,8,,,,2159.38,0
13051020,15:53:13,15:53:13,7825,9,,,,2359.81,0
13051020,15:54:05,15:54:05,2218,10,,,,2577.69,0
13051020,15:54:26,15:54:26,2219,11,,,,2675.59,0
13051020,15:55:13,15:55:13,2220,12,,,,2829.78,0
13051020,15:55:54,15:55:54,2616,13,,,,3049.28,0
13051020,15:56:15,15:56:15,2617,14,,,,3140.84,0
13051020,15:56:54,15:56:54,2618,15,,,,3372.31,0
13051020,15:57:26,15:57:26,2619,16,,,,3490.34,0
13051020,15:58:13,15:58:13,2620,17,,,,3696.43,0
13051020,15:58:41,15:58:41,2621,18,,,,3837.32,0
13051020,15:59:33,15:59:33,2622,19,,,,4051.97,0
13051020,16:00:20,16:00:20,2623,20,,,,4310.81,0
13051020,16:01:10,16:01:10,2624,21,,,,4514.49,0
13051020,16:02:00,16:02:00,2625,22,,,,4733.87,
13051020,16:02:31,16:02:31,2626,23,,,,4847.49,0
13051020,16:03:02,16:03:02,2627,24,,,,5010.56,0
13051020,16:03:33,16:03:33,2628,25,,,,5163.97,0
13051020,16:04:10,16:04:10,2629,26,,,,5331.48,0
13051020,16:04:41,16:04:41,2630,27,,,,5487.94,0
13051020,16:05:01,16:05:01,2631,28,,,,5572.74,0
13051020,16:06:06,16:06:06,2632,29,,,,5840.26,0
13051020,16:06:45,16:06:45,2633,30,,,,6044.75,0
13051020,16:07:59,16:07:59,2634,31,,,,6206.82,0
13051020,16:08:39,16:08:39,2386,32,,,,6357.41,0
13051020,16:09:04,16:09:04,2341,33,,,,6458.59,0
13051020,16:11:09,16:11:09,2128,34,,,,7177.69,0
13051020,16:12:00,16:12:00,2129,35,,,,7392.19,
13051020,16:12:29,16:12:29,2130,36,,,,7601.99,0
13051020,16:13:03,16:13:03,2131,37,,,,7861.88,0
13051020,16:13:41,16:13:41,2132,38,,,,8091.84,0
13051020,16:13:58,16:13:58,2133,39,,,,8219.3,0
13051020,16:14:21,16:14:21,2134,40,,,,8392.88,0
13051020,16:14:38,16:14:38,160,41,,,,8466.61,0
13051020,16:17:00,16:17:00,10160,42,,,,9576.53,
13051020,16:24:17,16:24:17,162,43,,,,10623.7,0
13051020,16:25:59,16:25:59,2326,44,,,,10807.6,0
13051020,16:28:00,16:28:00,2327,45,,,,10986.83,
13051020,16:29:20,16:29:20,2671,46,,,,11454.96,0
13051020,16:30:07,16:30:07,2672,47,,,,11731.98,0
13051020,16:30:43,16:30:43,2673,48,,,,11908.15,0
13051020,16:31:12,16:31:12,2674,49,,,,12041.69,0
13051020,16:31:57,16:31:57,2675,50,,,,12224.47,0
13051020,16:32:22,16:32:22,2676,51,,,,12387.41,0
13051020,16:32:53,16:32:53,2677,52,,,,12556.38,0
13051020,16:34:02,16:34:02,2678,53,,,,12840.49,0
13051020,16:34:54,16:34:54,2547,54,,,,13028.36,0
13051020,16:35:39,16:35:39,2548,55,,,,13267.98,0
13051020,16:36:17,16:36:17,2549,56,,,,13481.67,0
13051020,16:37:00,16:37:00,2550,57,,,,13737.24,
13051020,16:37:42,16:37:42,2551,58,,,,13953.18,0
13051020,16:38:11,16:38:11,2552,59,,,,14131.6,0
13051020,16:39:10,16:39:10,2553,60,,,,14444.89,0
13051020,16:40:02,16:40:02,2554,61,,,,14640.88,0
13051020,16:40:59,16:40:59,2679,62,,,,14951.02,0
13051020,16:41:27,16:41:27,2680,63,,,,15062.17,0
13051020,16:42:31,16:42:31,2681,64,,,,15394.1,0
13051020,16:43:00,16:43:00,2542,65,,1,,15508.25,
13051030,15:45:00,15:45:00,9945,1,,,1,0,
13051030,15:47:13,15:47:13,2608,2,,,,800.54,0
13051030,15:47:44,15:47:44,8338,3,,,,950.98,0
13051030,15:48:41,15:48:41,3824,4,,,,1165.19,0
13051030,15:50:05,15:50:05,3825,5,,,,1545,0
13051030,15:50:54,15:50:54,3826,6,,,,1735.43,0
13051030,15:51:39,15:51:39,3827,7,,,,1909.17,0
13051030,15:52:33,15:52:33,3828,8,,,,2159.38,0
13051030,15:53:13,15:53:13,7825,9,,,,2359.81,0
13051030,15:54:05,15:54:05,2218,10,,,,2577.69,0
13051030,15:54:26,15:54:26,2219,11,,,,2675.59,0
13051030,15:55:13,15:55:13,2220,12,,,,2829.78,0
13051030,15:55:54,15:55:54,2616,13,,,,3049.28,0
13051030,15:56:15,15:56:15,2617,14,,,,3140.84,0
13051030,15:56:54,15:56:54,2618,15,,,,3372.31,0
13051030,15:57:26,15:57:26,2619,16,,,,3490.34,0
13051030,15:58:13,15:58:13,2620,17,,,,3696.43,0
13051030,15:58:41,15:58:41,2621,18,,,,3837.32,0
13051030,15:59:33,15:59:33,2622,19,,,,4051.97,0
13051030,16:00:20,16:00:20,2623,20,,,,4310.81,0
13051030,16:01:10,16:01:10,2624,21,,,,4514.49,0
13051030,16:02:00,16:02:00,2625,22,,,,4733.87,
13051030,16:02:31,16:02:31,2626,23,,,,4847.49,0
13051030,16:03:02,16:03:02,2627,24,,,,5010.56,0
13051030,16:03:33,16:03:33,2628,25,,,,5163.97,0
13051030,16:04:10,16:04:10,2629,26,,,,5331.48,0
13051030,16:04:41,16:04:41,2630,27,,,,5487.94,0
13051030,16:05:01,16:05:01,2631,28,,,,5572.74,0
13051030,16:06:06,16:06:06,2632,29,,,,5840.26,0
13051030,16:06:45,16:06:45,2633,30,,,,6044.75,0
13051030,16:07:59,16:07:59,2634,31,,,,6206.82,0
13051030,16:08:39,16:08:39,2386,32,,,,6357.41,0
13051030,16:09:04,16:09:04,2341,33,,,,6458.59,0
13051030,16:11:09,16:11:09,2128,34,,,,7177.69,0
13051030,16:12:00,16:12:00,2129,35,,,,7392.19,
13051030,16:12:29,16:12:29,2130,36,,,,7601.99,0
13051030,16:13:03,16:13:03,2131,37,,,,7861.88,0
13051030,16:13:41,16:13:41,2132,38,,,,8091.84,0
13051030,16:13:58,16:13:58,2133,39,,,,8219.3,0
13051030,16:14:21,16:14:21,2134,40,,,,8392.88,0
13051030,16:14:38,16:14:38,160,41,,,,8466.61,0
13051030,16:17:00,16:17:00,10160,42,,,,9576.53,
13051030,16:24:17,16:24:17,162,43,,,,10623.7,0
13051030,16:25:59,16:25:59,2326,44,,,,10807.6,0
13051030,16:28:00,16:28:00,2327,45,,,,10986.83,
13051030,16:29:20,16:29:20,2671,46,,,,11454.96,0
13051030,16:30:07,16:30:07,2672,47,,,,11731.98,0
13051030,16:30:43,16:30:43,2673,48,,,,11908.15,0
13051030,16:31:12,16:31:12,2674,49,,,,12041.69,0
13051030,16:31:57,16:31:57,2675,50,,,,12224.47,0
13051030,16:32:22,16:32:22,2676,51,,,,12387.41,0
13051030,16:32:53,16:32:53,2677,52,,,,12556.38,0
13051030,16:34:02,16:34:02,2678,53,,,,12840.49,0
13051030,16:34:54,16:34:54,2547,54,,,,13028.36,0
13051030,16:35:39,16:35:39,2548,55,,,,13267.98,0
13051030,16:36:17,16:36:17,2549,56,,,,13481.67,0
13051030,16:37:00,16:37:00,2550,57,,,,13737.24,
13051030,16:37:42,16:37:42,2551,58,,,,13953.18,0
13051030,16:38:11,16:38:11,2552,59,,,,14131.6,0
13051030,16:39:10,16:39:10,2553,60,,,,14444.89,0
13051030,16:40:02,16:40:02,2554,61,,,,14640.88,0
13051030,16:40:59,16:40:59,2679,62,,,,14951.02,0
13051030,16:41:27,16:41:27,2680,63,,,,15062.17,0
13051030,16:42:31,16:42:31,2681,64,,,,15394.1,0
13051030,16:43:00,16:43:00,2542,65,,1,,15508.25,
13051040,15:45:00,15:45:00,9945,1,,,1,0,
13051040,15:47:13,15:47:13,2608,2,,,,800.54,0
13051040,15:47:44,15:47:44,8338,3,,,,950.98,0
13051040,15:48:41,15:48:41,3824,4,,,,1165.19,0
13051040,15:50:05,15:50:05,3825,5,,,,1545,0
13051040,15:50:54,15:50:54,3826,6,,,,1735.43,0
13051040,15:51:39,15:51:39,3827,7,,,,1909.17,0
13051040,15:52:33,15:52:33,3828,8,,,,2159.38,0
13051040,15:53:13,15:53:13,7825,9,,,,2359.81,0
13051040,15:54:05,15:54:05,2218,10,,,,2577.69,0
13051040,15:54:26,15:54:26,2219,11,,,,2675.59,0
13051040,15:55:13,15:55:13,2220,12,,,,2829.78,0
13051040,15:55:54,15:55:54,2616,13,,,,3049.28,0
13051040,15:56:15,15:56:15,2617,14,,,,3140.84,0
13051040,15:56:54,15:56:54,2618,15,,,,3372.31,0
13051040,15:57:26,15:57:26,2619,16,,,,3490.34,0
13051040,15:58:13,15:58:13,2620,17,,,,3696.43,0
13051040,15:58:41,15:58:41,2621,18,,,,3837.32,0
13051040,15:59:33,15:59:33,2622,19,,,,4051.97,0
13051040,16:00:20,16:00:20,2623,20,,,,4310.81,0
13051040,16:01:10,16:01:10,2624,21,,,,4514.49,0
13051040,16:02:00,16:02:00,2625,22,,,,4733.87,
13051040,16:02:31,16:02:31,2626,23,,,,4847.49,0
13051040,16:03:02,16:03:02,2627,24,,,,5010.56,0
13051040,16:03:33,16:03:33,2628,25,,,,5163.97,0
13051040,16:04:10,16:04:10,2629,26,,,,5331.48,0
13051040,16:04:41,16:04:41,2630,27,,,,5487.94,0
13051040,16:05:01,16:05:01,2631,28,,,,5572.74,0
13051040,16:06:06,16:06:06,2632,29,,,,5840.26,0
13051040,16:06:45,16:06:45,2633,30,,,,6044.75,0
13051040,16:07:59,16:07:59,2634,31,,,,6206.82,0
13051040,16:08:39,16:08:39,2386,32,,,,6357.41,0
13051040,16:09:04,16:09:04,2341,33,,,,6458.59,0
13051040,16:11:09,16:11:09,2128,34,,,,7177.69,0
13051040,16:12:00,16:12:00,2129,35,,,,7392.19,
13051040,16:12:29,16:12:29,2130,36,,,,7601.99,0
13051040,16:13:03,16:13:03,2131,37,,,,7861.88,0
13051040,16:13:41,16:13:41,2132,38,,,,8091.84,0
13051040,16:13:58,16:13:58,2133,39,,,,8219.3,0
13051040,16:14:21,16:14:21,2134,40,,,,8392.88,0
13051040,16:14:38,16:14:38,160,41,,,,8466.61,0
13051040,16:17:00,16:17:00,10160,42,,,,9576.53,
13051040,16:24:17,16:24:17,162,43,,,,10623.7,0
13051040,16:25:59,16:25:59,2326,44,,,,10807.6,0
13051040,16:28:00,16:28:00,2327,45,,,,10986.83,
13051040,16:29:20,16:29:20,2671,46,,,,11454.96,0
13051040,16:30:07,16:30:07,2672,47,,,,11731.98,0
13051040,16:30:43,16:30:43,2673,48,,,,11908.15,0
13051040,16:31:12,16:31:12,2674,49,,,,12041.69,0
13051040,16:31:57,16:31:57,2675,50,,,,12224.47,0
13051040,16:32:22,16:32:22,2676,51,,,,12387.41,0
13051040,16:32:53,16:32:53,2677,52,,,,12556.38,0
13051040,16:34:02,16:34:02,2678,53,,,,12840.49,0
13051040,16:34:54,16:34:54,2547,54,,,,13028.36,0
13051040,16:35:39,16:35:39,2548,55,,,,13267.98,0
13051040,16:36:17,16:36:17,2549,56,,,,13481.67,0
13051040,16:37:00,16:37:00,2550,57,,,,13737.24,
13051040,16:37:42,16:37:42,2551,58,,,,13953.18,0
13051040,16:38:11,16:38:11,2552,59,,,,14131.6,0
13051040,16:39:10,16:39:10,2553,60,,,,14444.89,0
13051040,16:40:02,16:40:02,2554,61,,,,14640.88,0
13051040,16:40:59,16:40:59,2679,62,,,,14951.02,0
13051040,16:41:27,16:41:27,2680,63,,,,15062.17,0
13051040,16:42:31,16:42:31,2681,64,,,,15394.1,0
13051040,16:43:00,16:43:00,2542,65,,1,,15508.25,
13051050,15:45:00,15:45:00,9945,1,,,1,0,
13051050,15:47:13,15:47:13,2608,2,,,,800.54,0
13051050,15:47:44,15:47:44,8338,3,,,,950.98,0
13051050,15:48:41,15:48:41,3824,4,,,,1165.19,0
13051050,15:50:05,15:50:05,3825,5,,,,1545,0
13051050,15:50:54,15:50:54,3826,6,,,,1735.43,0
13051050,15:51:39,15:51:39,3827,7,,,,1909.17,0
13051050,15:52:33,15:52:33,3828,8,,,,2159.38,0
13051050,15:53:13,15:53:13,7825,9,,,,2359.81,0
13051050,15:54:05,15:54:05,2218,10,,,,2577.69,0
13051050,15:54:26,15:54:26,2219,11,,,,2675.59,0
13051050,15:55:13,15:55:13,2220,12,,,,2829.78,0
13051050,15:55:54,15:55:54,2616,13,,,,3049.28,0
13051050,15:56:15,15:56:15,2617,14,,,,3140.84,0
13051050,15:56:54,15:56:54,2618,15,,,,3372.31,0
13051050,15:57:26,15:57:26,2619,16,,,,3490.34,0
13051050,15:58:13,15:58:13,2620,17,,,,3696.43,0
13051050,15:58:41,15:58:41,2621,18,,,,3837.32,0
13051050,15:59:33,15:59:33,2622,19,,,,4051.97,0
13051050,16:00:20,16:00:20,2623,20,,,,4310.81,0
13051050,16:01:10,16:01:10,2624,21,,,,4514.49,0
13051050,16:02:00,16:02:00,2625,22,,,,4733.87,
13051050,16:02:31,16:02:31,2626,23,,,,4847.49,0
13051050,16:03:02,16:03:02,2627,24,,,,5010.56,0
13051050,16:03:33,16:03:33,2628,25,,,,5163.97,0
13051050,16:04:10,16:04:10,2629,26,,,,5331.48,0
13051050,16:04:41,16:04:41,2630,27,,,,5487.94,0
13051050,16:05:01,16:05:01,2631,28,,,,5572.74,0
13051050,16:06:06,16:06:06,2632,29,,,,5840.26,0
13051050,16:06:45,16:06:45,2633,30,,,,6044.75,0
13051050,16:07:59,16:07:59,2634,31,,,,6206.82,0
13051050,16:08:39,16:08:39,2386,32,,,,6357.41,0
13051050,16:09:04,16:09:04,2341,33,,,,6458.59,0
13051050,16:11:09,16:11:09,2128,34,,,,7177.69,0
13051050,16:12:00,16:12:00,2129,35,,,,7392.19,
13051050,16:12:29,16:12:29,2130,36,,,,7601.99,0
13051050,16:13:03,16:13:03,2131,37,,,,7861.88,0
13051050,16:13:41,16:13:41,2132,38,,,,8091.84,0
13051050,16:13:58,16:13:58,2133,39,,,,8219.3,0
13051050,16:14:21,16:14:21,2134,40,,,,8392.88,0
13051050,16:14:38,16:14:38,160,41,,,,8466.61,0
13051050,16:17:00,16:17:00,10160,42,,,,9576.53,
13051050,16:24:17,16:24:17,162,43,,,,10623.7,0
13051050,16:25:59,16:25:59,2326,44,,,,10807.6,0
13051050,16:28:00,16:28:00,2327,45,,,,10986.83,
13051050,16:29:20,16:29:20,2671,46,,,,11454.96,0
13051050,16:30:07,16:30:07,2672,47,,,,11731.98,0
13051050,16:30:43,16:30:43,2673,48,,,,11908.15,0
13051050,16:31:12,16:31:12,2674,49,,,,12041.69,0
13051050,16:31:57,16:31:57,2675,50,,,,12224.47,0
13051050,16:32:22,16:32:22,2676,51,,,,12387.41,0
13051050,16:32:53,16:32:53,2677,52,,,,12556.38,0
13051050,16:34:02,16:34:02,2678,53,,,,12840.49,0
13051050,16:34:54,16:34:54,2547,54,,,,13028.36,0
13051050,16:35:39,16:35:39,2548,55,,,,13267.98,0
13051050,16:36:17,16:36:17,2549,56,,,,13481.67,0
13051050,16:37:00,16:37:00,2550,57,,,,13737.24,
13051050,16:37:42,16:37:42,2551,58,,,,13953.18,0
13051050,16:38:11,16:38:11,2552,59,,,,14131.6,0
13051050,16:39:10,16:39:10,2553,60,,,,14444.89,0
13051050,16:40:02,16:40:02,2554,61,,,,14640.88,0
13051050,16:40:59,16:40:59,2679,62,,,,14951.02,0
13051050,16:41:27,16:41:27,2680,63,,,,15062.17,0
13051050,16:42:31,16:42:31,2681,64,,,,15394.1,0
13051050,16:43:00,16:43:00,2542,65,,1,,15508.25,
13051060,15:45:00,15:45:00,9945,1,,,1,0,
13051060,15:47:13,15:47:13,2608,2,,,,800.54,0
13051060,15:47:44,15:47:44,8338,3,,,,950.98,0
13051060,15:48:41,15:48:41,3824,4,,,,1165.19,0
13051060,15:50:05,15:50:05,3825,5,,,,1545,0
13051060,15:50:54,15:50:54,3826,6,,,,1735.43,0
13051060,15:51:39,15:51:39,3827,7,,,,1909.17,0
13051060,15:52:33,15:52:33,3828,8,,,,2159.38,0
13051060,15:53:13,15:53:13,7825,9,,,,2359.81,0
13051060,15:54:05,15:54:05,2218,10,,,,2577.69,0
13051060,15:54:26,15:54:26,2219,11,,,,2675.59,0
13051060,15:55:13,15:55:13,2220,12,,,,2829.78,0
13051060,15:55:54,15:55:54,2616,13,,,,3049.28,0
13051060,15:56:15,15:56:15,2617,14,,,,3140.84,0
13051060,15:56:54,15:56:54,2618,15,,,,3372.31,0
13051060,15:57:26,15:57:26,2619,16,,,,3490.34,0
13051060,15:58:13,15:58:13,2620,17,,,,3696.43,0
13051060,15:58:41,15:58:41,2621,18,,,,3837.32,0
13051060,15:59:33,15:59:33,2622,19,,,,4051.97,0
13051060,16:00:20,16:00:20,2623,20,,,,4310.81,0
13051060,16:01:10,16:01:10,2624,21,,,,4514.49,0
13051060,16:02:00,16:02:00,2625,22,,,,4733.87,
13051060,16:02:31,16:02:31,2626,23,,,,4847.49,0
13051060,16:03:02,16:03:02,2627,24,,,,5010.56,0
13051060,16:03:33,16:03:33,2628,25,,,,5163.97,0
13051060,16:04:10,16:04:10,2629,26,,,,5331.48,0
13051060,16:04:41,16:04:41,2630,27,,,,5487.94,0
13051060,16:05:01,16:05:01,2631,28,,,,5572.74,0
13051060,16:06:06,16:06:06,2632,29,,,,5840.26,0
13051060,16:06:45,16:06:45,2633,30,,,,6044.75,0
13051060,16:07:59,16:07:59,2634,31,,,,6206.82,0
13051060,16:08:39,16:08:39,2386,32,,,,6357.41,0
13051060,16:09:04,16:09:04,2341,33,,,,6458.59,0
13051060,16:11:09,16:11:09,2128,34,,,,7177.69,0
13051060,16:12:00,16:12:00,2129,35,,,,7392.19,
13051060,16:12:29,16:12:29,2130,36,,,,7601.99,0
13051060,16:13:03,16:13:03,2131,37,,,,7861.88,0
13051060,16:13:41,16:13:41,2132,38,,,,8091.84,0
13051060,16:13:58,16:13:58,2133,39,,,,8219.3,0
13051060,16:14:21,16:14:21,2134,40,,,,8392.88,0
13051060,16:14:38,16:14:38,160,41,,,,8466.61,0
13051060,16:17:00,16:17:00,10160,42,,,,9576.53,
13051060,16:24:17,16:24:17,162,43,,,,10623.7,0
13051060,16:25:59,16:25:59,2326,44,,,,10807.6,0
13051060,16:28:00,16:28:00,2327,45,,,,10986.83,
13051060,16:29:20,16:29:20,2671,46,,,,11454.96,0
13051060,16:30:07,16:30:07,2672,47,,,,11731.98,0
13051060,16:30:43,16:30:43,2673,48,,,,11908.15,0
13051060,16:31:12,16:31:12,2674,49,,,,12041.69,0
13051060,16:31:57,16:31:57,2675,50,,,,12224.47,0
13051060,16:32:22,16:32:22,2676,51,,,,12387.41,0
13051060,16:32:53,16:32:53,2677,52,,,,12556.38,0
13051060,16:34:02,16:34:02,2678,53,,,,12840.49,0
13051060,16:34:54,16:34:54,2547,54,,,,13028.36,0
13051060,16:35:39,16:35:39,2548,55,,,,13267.98,0
13051060,16:36:17,16:36:17,2549,56,,,,13481.67,0
13051060,16:37:00,16:37:00,2550,57,,,,13737.24,
13051060,16:37:42,16:37:42,2551,58,,,,13953.18,0
13051060,16:38:11,16:38:11,2552,59,,,,14131.6,0
13051060,16:39:10,16:39:10,2553,60,,,,14444.89,0
13051060,16:40:02,16:40:02,2554,61,,,,14640.88,0
13051060,16:40:59,16:40:59,2679,62,,,,14951.02,0
13051060,16:41:27,16:41:27,2680,63,,,,15062.17,0
13051060,16:42:31,16:42:31,2681,64,,,,15394.1,0
13051060,16:43:00,16:43:00,2542,65,,1,,15508.25,
13051080,15:45:00,15:45:00,9945,1,,,1,0,
13051080,15:47:13,15:47:13,2608,2,,,,800.54,0
13051080,15:47:44,15:47:44,8338,3,,,,950.98,0
13051080,15:48:41,15:48:41,3824,4,,,,1165.19,0
13051080,15:50:05,15:50:05,3825,5,,,,1545,0
13051080,15:50:54,15:50:54,3826,6,,,,1735.43,0
13051080,15:51:39,15:51:39,3827,7,,,,1909.17,0
13051080,15:52:33,15:52:33,3828,8,,,,2159.38,0
13051080,15:53:13,15:53:13,7825,9,,,,2359.81,0
13051080,15:54:05,15:54:05,2218,10,,,,2577.69,0
13051080,15:54:26,15:54:26,2219,11,,,,2675.59,0
13051080,15:55:13,15:55:13,2220,12,,,,2829.78,0
13051080,15:55:54,15:55:54,2616,13,,,,3049.28,0
13051080,15:56:15,15:56:15,2617,14,,,,3140.84,0
13051080,15:56:54,15:56:54,2618,15,,,,3372.31,0
13051080,15:57:26,15:57:26,2619,16,,,,3490.34,0
13051080,15:58:13,15:58:13,2620,17,,,,3696.43,0
13051080,15:58:41,15:58:41,2621,18,,,,3837.32,0
13051080,15:59:33,15:59:33,2622,19,,,,4051.97,0
13051080,16:00:20,16:00:20,2623,20,,,,4310.81,0
13051080,16:01:10,16:01:10,2624,21,,,,4514.49,0
13051080,16:02:00,16:02:00,2625,22,,,,4733.87,
13051080,16:02:31,16:02:31,2626,23,,,,4847.49,0
13051080,16:03:02,16:03:02,2627,24,,,,5010.56,0
13051080,16:03:33,16:03:33,2628,25,,,,5163.97,0
13051080,16:04:10,16:04:10,2629,26,,,,5331.48,0
13051080,16:04:41,16:04:41,2630,27,,,,5487.94,0
13051080,16:05:01,16:05:01,2631,28,,,,5572.74,0
13051080,16:06:06,16:06:06,2632,29,,,,5840.26,0
13051080,16:06:45,16:06:45,2633,30,,,,6044.75,0
13051080,16:07:59,16:07:59,2634,31,,,,6206.82,0
13051080,16:08:39,16:08:39,2386,32,,,,6357.41,0
13051080,16:09:04,16:09:04,2341,33,,,,6458.59,0
13051080,16:11:09,16:11:09,2128,34,,,,7177.69,0
13051080,16:12:00,16:12:00,2129,35,,,,7392.19,
13051080,16:12:29,16:12:29,2130,36,,,,7601.99,0
13051080,16:13:03,16:13:03,2131,37,,,,7861.88,0
13051080,16:13:41,16:13:41,2132,38,,,,8091.84,0
13051080,16:13:58,16:13:58,2133,39,,,,8219.3,0
13051080,16:14:21,16:14:21,2134,40,,,,8392.88,0
13051080,16:14:38,16:14:38,160,41,,,,8466.61,0
13051080,16:17:00,16:17:00,10160,42,,,,9576.53,
13051080,16:24:17,16:24:17,162,43,,,,10623.7,0
13051080,16:25:59,16:25:59,2326,44,,,,10807.6,0
13051080,16:28:00,16:28:00,2327,45,,,,10986.83,
13051080,16:29:20,16:29:20,2671,46,,,,11454.96,0
13051080,16:30:07,16:30:07,2672,47,,,,11731.98,0
13051080,16:30:43,16:30:43,2673,48,,,,11908.15,0
13051080,16:31:12,16:31:12,2674,49,,,,12041.69,0
13051080,16:31:57,16:31:57,2675,50,,,,12224.47,0
13051080,16:32:22,16:32:22,2676,51,,,,12387.41,0
13051080,16:32:53,16:32:53,2677,52,,,,12556.38,0
13051080,16:34:02,16:34:02,2678,53,,,,12840.49,0
13051080,16:34:54,16:34:54,2547,54,,,,13028.36,0
13051080,16:35:39,16:35:39,2548,55,,,,13267.98,0
13051080,16:36:17,16:36:17,2549,56,,,,13481.67,0
13051080,16:37:00,16:37:00,2550,57,,,,13737.24,
13051080,16:37:42,16:37:42,2551,58,,,,13953.18,0
13051080,16:38:11,16:38:11,2552,59,,,,14131.6,0
13051080,16:39:10,16:39:10,2553,60,,,,14444.89,0
13051080,16:40:02,16:40:02,2554,61,,,,14640.88,0
13051080,16:40:59,16:40:59,2679,62,,,,14951.02,0
13051080,16:41:27,16:41:27,2680,63,,,,15062.17,0
13051080,16:42:31,16:42:31,2681,64,,,,15394.1,0
13051080,16:43:00,16:43:00,2542,65,,1,,15508.25,
13377070,20:52:00,20:52:00,9945,1,,,1,0,
13377070,20:53:26,20:53:26,2608,2,,,,800.54,0
13377070,20:53:46,20:53:46,8338,3,,,,950.98,0
13377070,20:54:23,20:54:23,3824,4,,,,1165.19,0
13377070,20:55:17,20:55:17,3825,5,,,,1545,0
13377070,20:55:49,20:55:49,3826,6,,,,1735.43,0
13377070,20:56:18,20:56:18,3827,7,,,,1909.17,0
13377070,20:56:53,20:56:53,3828,8,,,,2159.38,0
13377070,20:57:19,20:57:19,7825,9,,,,2359.81,0
13377070,20:57:52,20:57:52,2218,10,,,,2577.69,0
13377070,20:58:06,20:58:06,2219,11,,,,2675.59,0
13377070,20:58:36,20:58:36,2220,12,,,,2829.78,0
13377070,20:59:03,20:59:03,2616,13,,,,3049.28,0
13377070,20:59:17,20:59:17,2617,14,,,,3140.84,0
13377070,20:59:42,20:59:42,2618,15,,,,3372.31,0
13377070,21:00:02,21:00:02,2619,16,,,,3490.34,0
13377070,21:00:33,21:00:33,2620,17,,,,3696.43,0
13377070,21:00:51,21:00:51,2621,18,,,,3837.32,0
13377070,21:01:25,21:01:25,2622,19,,,,4051.97,0
13377070,21:01:55,21:01:55,2623,20,,,,4310.81,0
13377070,21:02:27,21:02:27,2624,21,,,,4514.49,0
13377070,21:03:00,21:03:00,2625,22,,,,4733.87,
13377070,21:03:21,21:03:21,2626,23,,,,4847.49,0
13377070,21:03:43,21:03:43,2627,24,,,,5010.56,0
13377070,21:04:05,21:04:05,2628,25,,,,5163.97,0
13377070,21:04:31,21:04:31,2629,26,,,,5331.48,0
13377070,21:04:52,21:04:52,2630,27,,,,5487.94,0
13377070,21:05:06,21:05:06,2631,28,,,,5572.74,0
13377070,21:05:52,21:05:52,2632,29,,,,5840.26,0
13377070,21:06:20,21:06:20,2633,30,,,,6044.75,0
13377070,21:07:11,21:07:11,2634,31,,,,6206.82,0
13377070,21:07:39,21:07:39,2386,32,,,,6357.41,0
13377070,21:07:57,21:07:57,2341,33,,,,6458.59,0
13377070,21:09:24,21:09:24,2128,34,,,,7177.69,0
13377070,21:10:00,21:10:00,2129,35,,,,7392.19,
13377070,21:10:34,21:10:34,2130,36,,,,7601.99,0
13377070,21:11:16,21:11:16,2131,37,,,,7861.88,0
13377070,21:12:02,21:12:02,2132,38,,,,8091.84,0
13377070,21:12:21,21:12:21,2133,39,,,,8219.3,0
13377070,21:12:50,21:12:50,2134,40,,,,8392.88,0
13377070,21:13:09,21:13:09,160,41,,,,8466.61,0
13377070,21:16:00,21:16:00,10160,42,,,,9576.53,
13377070,21:17:59,21:17:59,162,43,,,,10623.7,0
13377070,21:18:27,21:18:27,2326,44,,,,10807.6,0
13377070,21:19:00,21:19:00,2327,45,,,,10986.83,
13377070,21:19:53,21:19:53,2671,46,,,,11454.96,0
13377070,21:20:25,21:20:25,2672,47,,,,11731.98,0
13377070,21:20:49,21:20:49,2673,48,,,,11908.15,0
13377070,21:21:08,21:21:08,2674,49,,,,12041.69,0
13377070,21:21:38,21:21:38,2675,50,,,,12224.47,0
13377070,21:21:54,21:21:54,2676,51,,,,12387.41,0
13377070,21:22:15,21:22:15,2677,52,,,,12556.38,0
13377070,21:23:01,21:23:01,2678,53,,,,12840.49,0
13377070,21:23:36,21:23:36,2547,54,,,,13028.36,0
13377070,21:24:06,21:24:06,2548,55,,,,13267.98,0
13377070,21:24:31,21:24:31,2549,56,,,,13481.67,0
13377070,21:25:00,21:25:00,2550,57,,,,13737.24,
13377070,21:25:56,21:25:56,2551,58,,,,13953.18,0
13377070,21:26:34,21:26:34,2552,59,,,,14131.6,0
13377070,21:27:53,21:27:53,2553,60,,,,14444.89,0
13377070,21:29:03,21:29:03,2554,61,,,,14640.88,0
13377070,21:30:18,21:30:18,2679,62,,,,14951.02,0
13377070,21:30:56,21:30:56,2680,63,,,,15062.17,0
13377070,21:32:22,21:32:22,2681,64,,,,15394.1,0
13377070,21:33:00,21:33:00,2542,65,,1,,15508.25,
13377090,20:52:00,20:52:00,9945,1,,,1,0,
13377090,20:53:26,20:53:26,2608,2,,,,800.54,0
13377090,20:53:46,20:53:46,8338,3,,,,950.98,0
13377090,20:54:23,20:54:23,3824,4,,,,1165.19,0
13377090,20:55:17,20:55:17,3825,5,,,,1545,0
13377090,20:55:49,20:55:49,3826,6,,,,1735.43,0
13377090,20:56:18,20:56:18,3827,7,,,,1909.17,0
13377090,20:56:53,20:56:53,3828,8,,,,2159.38,0
13377090,20:57:19,20:57:19,7825,9,,,,2359.81,0
13377090,20:57:52,20:57:52,2218,10,,,,2577.69,0
13377090,20:58:06,20:58:06,2219,11,,,,2675.59,0
13377090,20:58:36,20:58:36,2220,12,,,,2829.78,0
13377090,20:59:03,20:59:03,2616,13,,,,3049.28,0
13377090,20:59:17,20:59:17,2617,14,,,,3140.84,0
13377090,20:59:42,20:59:42,2618,15,,,,3372.31,0
13377090,21:00:02,21:00:02,2619,16,,,,3490.34,0
13377090,21:00:33,21:00:33,2620,17,,,,3696.43,0
13377090,21:00:51,21:00:51,2621,18,,,,3837.32,0
13377090,21:01:25,21:01:25,2622,19,,,,4051.97,0
13377090,21:01:55,21:01:55,2623,20,,,,4310.81,0
13377090,21:02:27,21:02:27,2624,21,,,,4514.49,0
13377090,21:03:00,21:03:00,2625,22,,,,4733.87,
13377090,21:03:21,21:03:21,2626,23,,,,4847.49,0
13377090,21:03:43,21:03:43,2627,24,,,,5010.56,0
13377090,21:04:05,21:04:05,2628,25,,,,5163.97,0
13377090,21:04:31,21:04:31,2629,26,,,,5331.48,0
13377090,21:04:52,21:04:52,2630,27,,,,5487.94,0
13377090,21:05:06,21:05:06,2631,28,,,,5572.74,0
13377090,21:05:52,21:05:52,2632,29,,,,5840.26,0
13377090,21:06:20,21:06:20,2633,30,,,,6044.75,0
13377090,21:07:11,21:07:11,2634,31,,,,6206.82,0
13377090,21:07:39,21:07:39,2386,32,,,,6357.41,0
13377090,21:07:57,21:07:57,2341,33,,,,6458.59,0
13377090,21:09:24,21:09:24,2128,34,,,,7177.69,0
13377090,21:10:00,21:10:00,2129,35,,,,7392.19,
13377090,21:10:34,21:10:34,2130,36,,,,7601.99,0
13377090,21:11:16,21:11:16,2131,37,,,,7861.88,0
13377090,21:12:02,21:12:02,2132,38,,,,8091.84,0
13377090,21:12:21,21:12:21,2133,39,,,,8219.3,0
13377090,21:12:50,21:12:50,2134,40,,,,8392.88,0
13377090,21:13:09,21:13:09,160,41,,,,8466.61,0
13377090,21:16:00,21:16:00,10160,42,,,,9576.53,
13377090,21:17:59,21:17:59,162,43,,,,10623.7,0
13377090,21:18:27,21:18:27,2326,44,,,,10807.6,0
13377090,21:19:00,21:19:00,2327,45,,,,10986.83,
13377090,21:19:53,21:19:53,2671,46,,,,11454.96,0
13377090,21:20:25,21:20:25,2672,47,,,,11731.98,0
13377090,21:20:49,21:20:49,2673,48,,,,11908.15,0
13377090,21:21:08,21:21:08,2674,49,,,,12041.69,0
13377090,21:21:38,21:21:38,2675,50,,,,12224.47,0
13377090,21:21:54,21:21:54,2676,51,,,,12387.41,0
13377090,21:22:15,21:22:15,2677,52,,,,12556.38,0
13377090,21:23:01,21:23:01,2678,53,,,,12840.49,0
13377090,21:23:36,21:23:36,2547,54,,,,13028.36,0
13377090,21:24:06,21:24:06,2548,55,,,,13267.98,0
13377090,21:24:31,21:24:31,2549,56,,,,13481.67,0
13377090,21:25:00,21:25:00,2550,57,,,,13737.24,
13377090,21:25:56,21:25:56,2551,58,,,,13953.18,0
13377090,21:26:34,21:26:34,2552,59,,,,14131.6,0
13377090,21:27:53,21:27:53,2553,60,,,,14444.89,0
13377090,21:29:03,21:29:03,2554,61,,,,14640.88,0
13377090,21:30:18,21:30:18,2679,62,,,,14951.02,0
13377090,21:30:56,21:30:56,2680,63,,,,15062.17,0
13377090,21:32:22,21:32:22,2681,64,,,,15394.1,0
13377090,21:33:00,21:33:00,2542,65,,1,,15508.25,
1340010,15:45:00,15:45:00,9945,1,,,1,0,
1340010,15:46:33,15:46:33,2608,2,,,,800.54,0
1340010,15:46:56,15:46:56,8338,3,,,,950.98,0
1340010,15:47:36,15:47:36,3824,4,,,,1165.19,0
1340010,15:48:35,15:48:35,3825,5,,,,1545,0
1340010,15:49:10,15:49:10,3826,6,,,,1735.43,0
1340010,15:49:41,15:49:41,3827,7,,,,1909.17,0
1340010,15:50:20,15:50:20,3828,8,,,,2159.38,0
1340010,15:50:48,15:50:48,7825,9,,,,2359.81,0
1340010,15:51:24,15:51:24,2218,10,,,,2577.69,0
1340010,15:51:39,15:51:39,2219,11,,,,2675.59,0
1340010,15:52:12,15:52:12,2220,12,,,,2829.78,0
1340010,15:52:42,15:52:42,2616,13,,,,3049.28,0
1340010,15:52:56,15:52:56,2617,14,,,,3140.84,0
1340010,15:53:24,15:53:24,2618,15,,,,3372.31,0
1340010,15:53:46,15:53:46,2619,16,,,,3490.34,0
1340010,15:54:19,15:54:19,2620,17,,,,3696.43,0
1340010,15:54:40,15:54:40,2621,18,,,,3837.32,0
1340010,15:55:16,15:55:16,2622,19,,,,4051.97,0
1340010,15:55:50,15:55:50,2623,20,,,,4310.81,0
1340010,15:56:25,15:56:25,2624,21,,,,4514.49,0
1340010,15:57:00,15:57:00,2625,22,,,,4733.87,
1340010,15:57:21,15:57:21,2626,23,,,,4847.49,0
1340010,15:57:43,15:57:43,2627,24,,,,5010.56,0
1340010,15:58:05,15:58:05,2628,25,,,,5163.97,0
1340010,15:58:31,15:58:31,2629,26,,,,5331.48,0
1340010,15:58:52,15:58:52,2630,27,,,,5487.94,0
1340010,15:59:06,15:59:06,2631,28,,,,5572.74,0
1340010,15:59:52,15:59:52,2632,29,,,,5840.26,0
1340010,16:00:20,16:00:20,2633,30,,,,6044.75,0
1340010,16:01:11,16:01:11,2634,31,,,,6206.82,0
1340010,16:01:39,16:01:39,2386,32,,,,6357.41,0
1340010,16:01:57,16:01:57,2341,33,,,,6458.59,0
1340010,16:03:24,16:03:24,2128,34,,,,7177.69,0
1340010,16:04:00,16:04:00,2129,35,,,,7392.19,
1340010,16:04:34,16:04:34,2130,36,,,,7601.99,0
1340010,16:05:16,16:05:16,2131,37,,,,7861.88,0
1340010,16:06:02,16:06:02,2132,38,,,,8091.84,0
1340010,16:06:21,16:06:21,2133,39,,,,8219.3,0
1340010,16:06:50,16:06:50,2134,40,,,,8392.88,0
1340010,16:07:09,16:07:09,160,41,,,,8466.61,0
1340010,16:10:00,16:10:00,10160,42,,,,9576.53,
1340010,16:11:59,16:11:59,162,43,,,,10623.7,0
1340010,16:12:27,16:12:27,2326,44,,,,10807.6,0
1340010,16:13:00,16:13:00,2327,45,,,,10986.83,
1340010,16:13:53,16:13:53,2671,46,,,,11454.96,0
1340010,16:14:25,16:14:25,2672,47,,,,11731.98,0
1340010,16:14:49,16:14:49,2673,48,,,,11908.15,0
1340010,16:15:08,16:15:08,2674,49,,,,12041.69,0
1340010,16:15:38,16:15:38,2675,50,,,,12224.47,0
1340010,16:15:54,16:15:54,2676,51,,,,12387.41,0
1340010,16:16:15,16:16:15,2677,52,,,,12556.38,0
1340010,16:17:01,16:17:01,2678,53,,,,12840.49,0
1340010,16:17:36,16:17:36,2547,54,,,,13028.36,0
1340010,16:18:06,16:18:06,2548,55,,,,13267.98,0
1340010,16:18:31,16:18:31,2549,56,,,,13481.67,0
1340010,16:19:00,16:19:00,2550,57,,,,13737.24,
1340010,16:20:03,16:20:03,2551,58,,,,13953.18,0
1340010,16:20:46,16:20:46,2552,59,,,,14131.6,0
1340010,16:22:15,16:22:15,2553,60,,,,14444.89,0
1340010,16:23:33,16:23:33,2554,61,,,,14640.88,0
1340010,16:24:58,16:24:58,2679,62,,,,14951.02,0
1340010,16:25:41,16:25:41,2680,63,,,,15062.17,0
1340010,16:27:17,16:27:17,2681,64,,,,15394.1,0
1340010,16:28:00,16:28:00,2542,65,,1,,15508.25,
1340100,15:45:00,15:45:00,9945,1,,,1,0,
1340100,15:46:33,15:46:33,2608,2,,,,800.54,0
1340100,15:46:56,15:46:56,8338,3,,,,950.98,0
1340100,15:47:36,15:47:36,3824,4,,,,1165.19,0
1340100,15:48:35,15:48:35,3825,5,,,,1545,0
1340100,15:49:10,15:49:10,3826,6,,,,1735.43,0
1340100,15:49:41,15:49:41,3827,7,,,,1909.17,0
1340100,15:50:20,15:50:20,3828,8,,,,2159.38,0
1340100,15:50:48,15:50:48,7825,9,,,,2359.81,0
1340100,15:51:24,15:51:24,2218,10,,,,2577.69,0
1340100,15:51:39,15:51:39,2219,11,,,,2675.59,0
1340100,15:52:12,15:52:12,2220,12,,,,2829.78,0
1340100,15:52:42,15:52:42,2616,13,,,,3049.28,0
1340100,15:52:56,15:52:56,2617,14,,,,3140.84,0
1340100,15:53:24,15:53:24,2618,15,,,,3372.31,0
1340100,15:53:46,15:53:46,2619,16,,,,3490.34,0
1340100,15:54:19,15:54:19,2620,17,,,,3696.43,0
1340100,15:54:40,15:54:40,2621,18,,,,3837.32,0
1340100,15:55:16,15:55:16,2622,19,,,,4051.97,0
1340100,15:55:50,15:55:50,2623,20,,,,4310.81,0
1340100,15:56:25,15:56:25,2624,21,,,,4514.49,0
1340100,15:57:00,15:57:00,2625,22,,,,4733.87,
1340100,15:57:21,15:57:21,2626,23,,,,4847.49,0
1340100,15:57:43,15:57:43,2627,24,,,,5010.56,0
1340100,15:58:05,15:58:05,2628,25,,,,5163.97,0
1340100,15:58:31,15:58:31,2629,26,,,,5331.48,0
1340100,15:58:52,15:58:52,2630,27,,,,5487.94,0
1340100,15:59:06,15:59:06,2631,28,,,,5572.74,0
1340100,15:59:52,15:59:52,2632,29,,,,5840.26,0
1340100,16:00:20,16:00:20,2633,30,,,,6044.75,0
1340100,16:01:11,16:01:11,2634,31,,,,6206.82,0
1340100,16:01:39,16:01:39,2386,32,,,,6357.41,0
1340100,16:01:57,16:01:57,2341,33,,,,6458.59,0
1340100,16:03:24,16:03:24,2128,34,,,,7177.69,0
1340100,16:04:00,16:04:00,2129,35,,,,7392.19,
1340100,16:04:34,16:04:34,2130,36,,,,7601.99,0
1340100,16:05:16,16:05:16,2131,37,,,,7861.88,0
1340100,16:06:02,16:06:02,2132,38,,,,8091.84,0
1340100,16:06:21,16:06:21,2133,39,,,,8219.3,0
1340100,16:06:50,16:06:50,2134,40,,,,8392.88,0
1340100,16:07:09,16:07:09,160,41,,,,8466.61,0
1340100,16:10:00,16:10:00,10160,42,,,,9576.53,
1340100,16:11:59,16:11:59,162,43,,,,10623.7,0
1340100,16:12:27,16:12:27,2326,44,,,,10807.6,0
1340100,16:13:00,16:13:00,2327,45,,,,10986.83,
1340100,16:13:53,16:13:53,2671,46,,,,11454.96,0
1340100,16:14:25,16:14:25,2672,47,,,,11731.98,0
1340100,16:14:49,16:14:49,2673,48,,,,11908.15,0
1340100,16:15:08,16:15:08,2674,49,,,,12041.69,0
1340100,16:15:38,16:15:38,2675,50,,,,12224.47,0
1340100,16:15:54,16:15:54,2676,51,,,,12387.41,0
1340100,16:16:15,16:16:15,2677,52,,,,12556.38,0
1340100,16:17:01,16:17:01,2678,53,,,,12840.49,0
1340100,16:17:36,16:17:36,2547,54,,,,13028.36,0
1340100,16:18:06,16:18:06,2548,55,,,,13267.98,0
1340100,16:18:31,16:18:31,2549,56,,,,13481.67,0
1340100,16:19:00,16:19:00,2550,57,,,,13737.24,
1340100,16:20:03,16:20:03,2551,58,,,,13953.18,0
1340100,16:20:46,16:20:46,2552,59,,,,14131.6,0
1340100,16:22:15,16:22:15,2553,60,,,,14444.89,0
1340100,16:23:33,16:23:33,2554,61,,,,14640.88,0
1340100,16:24:58,16:24:58,2679,62,,,,14951.02,0
1340100,16:25:41,16:25:41,2680,63,,,,15062.17,0
1340100,16:27:17,16:27:17,2681,64,,,,15394.1,0
1340100,16:28:00,16:28:00,2542,65,,1,,15508.25,
1340110,15:45:00,15:45:00,9945,1,,,1,0,
1340110,15:46:33,15:46:33,2608,2,,,,800.54,0
1340110,15:46:56,15:46:56,8338,3,,,,950.98,0
1340110,15:47:36,15:47:36,3824,4,,,,1165.19,0
1340110,15:48:35,15:48:35,3825,5,,,,1545,0
1340110,15:49:10,15:49:10,3826,6,,,,1735.43,0
1340110,15:49:41,15:49:41,3827,7,,,,1909.17,0
1340110,15:50:20,15:50:20,3828,8,,,,2159.38,0
1340110,15:50:48,15:50:48,7825,9,,,,2359.81,0
1340110,15:51:24,15:51:24,2218,10,,,,2577.69,0
1340110,15:51:39,15:51:39,2219,11,,,,2675.59,0
1340110,15:52:12,15:52:12,2220,12,,,,2829.78,0
1340110,15:52:42,15:52:42,2616,13,,,,3049.28,0
1340110,15:52:56,15:52:56,2617,14,,,,3140.84,0
1340110,15:53:24,15:53:24,2618,15,,,,3372.31,0
1340110,15:53:46,15:53:46,2619,16,,,,3490.34,0
1340110,15:54:19,15:54:19,2620,17,,,,3696.43,0
1340110,15:54:40,15:54:40,2621,18,,,,3837.32,0
1340110,15:55:16,15:55:16,2622,19,,,,4051.97,0
1340110,15:55:50,15:55:50,2623,20,,,,4310.81,0
1340110,15:56:25,15:56:25,2624,21,,,,4514.49,0
1340110,15:57:00,15:57:00,2625,22,,,,4733.87,
1340110,15:57:21,15:57:21,2626,23,,,,4847.49,0
1340110,15:57:43,15:57:43,2627,24,,,,5010.56,0
1340110,15:58:05,15:58:05,2628,25,,,,5163.97,0
1340110,15:58:31,15:58:31,2629,26,,,,5331.48,0
1340110,15:58:52,15:58:52,2630,27,,,,5487.94,0
1340110,15:59:06,15:59:06,2631,28,,,,5572.74,0
1340110,15:59:52,15:59:52,2632,29,,,,5840.26,0
1340110,16:00:20,16:00:20,2633,30,,,,6044.75,0
1340110,16:01:11,16:01:11,2634,31,,,,6206.82,0
1340110,16:01:39,16:01:39,2386,32,,,,6357.41,0
1340110,16:01:57,16:01:57,2341,33,,,,6458.59,0
1340110,16:03:24,16:03:24,2128,34,,,,7177.69,0
1340110,16:04:00,16:04:00,2129,35,,,,7392.19,
1340110,16:04:34,16:04:34,2130,36,,,,7601.99,0
1340110,16:05:16,16:05:16,2131,37,,,,7861.88,0
1340110,16:06:02,16:06:02,2132,38,,,,8091.84,0
1340110,16:06:21,16:06:21,2133,39,,,,8219.3,0
1340110,16:06:50,16:06:50,2134,40,,,,8392.88,0
1340110,16:07:09,16:07:09,160,41,,,,8466.61,0
1340110,16:10:00,16:10:00,10160,42,,,,9576.53,
1340110,16:11:59,16:11:59,162,43,,,,10623.7,0
1340110,16:12:27,16:12:27,2326,44,,,,10807.6,0
1340110,16:13:00,16:13:00,2327,45,,,,10986.83,
1340110,16:13:53,16:13:53,2671,46,,,,11454.96,0
1340110,16:14:25,16:14:25,2672,47,,,,11731.98,0
1340110,16:14:49,16:14:49,2673,48,,,,11908.15,0
1340110,16:15:08,16:15:08,2674,49,,,,12041.69,0
1340110,16:15:38,16:15:38,2675,50,,,,12224.47,0
1340110,16:15:54,16:15:54,2676,51,,,,12387.41,0
1340110,16:16:15,16:16:15,2677,52,,,,12556.38,0
1340110,16:17:01,16:17:01,2678,53,,,,12840.49,0
1340110,16:17:36,16:17:36,2547,54,,,,13028.36,0
1340110,16:18:06,16:18:06,2548,55,,,,13267.98,0
1340110,16:18:31,16:18:31,2549,56,,,,13481.67,0
1340110,16:19:00,16:19:00,2550,57,,,,13737.24,
1340110,16:20:03,16:20:03,2551,58,,,,13953.18,0
1340110,16:20:46,16:20:46,2552,59,,,,14131.6,0
1340110,16:22:15,16:22:15,2553,60,,,,14444.89,0
1340110,16:23:33,16:23:33,2554,61,,,,14640.88,0
1340110,16:24:58,16:24:58,2679,62,,,,14951.02,0
1340110,16:25:41,16:25:41,2680,63,,,,15062.17,0
1340110,16:27:17,16:27:17,2681,64,,,,15394.1,0
1340110,16:28:00,16:28:00,2542,65,,1,,15508.25,
13442070,14:51:00,14:51:00,9945,1,,,1,0,
13442070,14:52:33,14:52:33,2608,2,,,,800.54,0
13442070,14:52:56,14:52:56,8338,3,,,,950.98,0
13442070,14:53:36,14:53:36,3824,4,,,,1165.19,0
13442070,14:54:35,14:54:35,3825,5,,,,1545,0
13442070,14:55:10,14:55:10,3826,6,,,,1735.43,0
13442070,14:55:41,14:55:41,3827,7,,,,1909.17,0
13442070,14:56:20,14:56:20,3828,8,,,,2159.38,0
13442070,14:56:48,14:56:48,7825,9,,,,2359.81,0
13442070,14:57:24,14:57:24,2218,10,,,,2577.69,0
13442070,14:57:39,14:57:39,2219,11,,,,2675.59,0
13442070,14:58:12,14:58:12,2220,12,,,,2829.78,0
13442070,14:58:42,14:58:42,2616,13,,,,3049.28,0
13442070,14:58:56,14:58:56,2617,14,,,,3140.84,0
13442070,14:59:24,14:59:24,2618,15,,,,3372.31,0
13442070,14:59:46,14:59:46,2619,16,,,,3490.34,0
13442070,15:00:19,15:00:19,2620,17,,,,3696.43,0
13442070,15:00:40,15:00:40,2621,18,,,,3837.32,0
13442070,15:01:16,15:01:16,2622,19,,,,4051.97,0
13442070,15:01:50,15:01:50,2623,20,,,,4310.81,0
13442070,15:02:25,15:02:25,2624,21,,,,4514.49,0
13442070,15:03:00,15:03:00,2625,22,,,,4733.87,
13442070,15:03:21,15:03:21,2626,23,,,,4847.49,0
13442070,15:03:43,15:03:43,2627,24,,,,5010.56,0
13442070,15:04:05,15:04:05,2628,25,,,,5163.97,0
13442070,15:04:31,15:04:31,2629,26,,,,5331.48,0
13442070,15:04:52,15:04:52,2630,27,,,,5487.94,0
13442070,15:05:06,15:05:06,2631,28,,,,5572.74,0
13442070,15:05:52,15:05:52,2632,29,,,,5840.26,0
13442070,15:06:20,15:06:20,2633,30,,,,6044.75,0
13442070,15:07:11,15:07:11,2634,31,,,,6206.82,0
13442070,15:07:39,15:07:39,2386,32,,,,6357.41,0
13442070,15:07:57,15:07:57,2341,33,,,,6458.59,0
13442070,15:09:24,15:09:24,2128,34,,,,7177.69,0
13442070,15:10:00,15:10:00,2129,35,,,,7392.19,
13442070,15:10:34,15:10:34,2130,36,,,,7601.99,0
13442070,15:11:16,15:11:16,2131,37,,,,7861.88,0
13442070,15:12:02,15:12:02,2132,38,,,,8091.84,0
13442070,15:12:21,15:12:21,2133,39,,,,8219.3,0
13442070,15:12:50,15:12:50,2134,40,,,,8392.88,0
13442070,15:13:09,15:13:09,160,41,,,,8466.61,0
13442070,15:16:00,15:16:00,10160,42,,,,9576.53,
13442070,15:17:59,15:17:59,162,43,,,,10623.7,0
13442070,15:18:27,15:18:27,2326,44,,,,10807.6,0
13442070,15:19:00,15:19:00,2327,45,,,,10986.83,
13442070,15:19:53,15:19:53,2671,46,,,,11454.96,0
13442070,15:20:25,15:20:25,2672,47,,,,11731.98,0
13442070,15:20:49,15:20:49,2673,48,,,,11908.15,0
13442070,15:21:08,15:21:08,2674,49,,,,12041.69,0
13442070,15:21:38,15:21:38,2675,50,,,,12224.47,0
13442070,15:21:54,15:21:54,2676,51,,,,12387.41,0
13442070,15:22:15,15:22:15,2677,52,,,,12556.38,0
13442070,15:23:01,15:23:01,2678,53,,,,12840.49,0
13442070,15:23:36,15:23:36,2547,54,,,,13028.36,0
13442070,15:24:06,15:24:06,2548,55,,,,13267.98,0
13442070,15:24:31,15:24:31,2549,56,,,,13481.67,0
13442070,15:25:00,15:25:00,2550,57,,,,13737.24,
13442070,15:26:03,15:26:03,2551,58,,,,13953.18,0
13442070,15:26:46,15:26:46,2552,59,,,,14131.6,0
13442070,15:28:15,15:28:15,2553,60,,,,14444.89,0
13442070,15:29:33,15:29:33,2554,61,,,,14640.88,0
13442070,15:30:58,15:30:58,2679,62,,,,14951.02,0
13442070,15:31:41,15:31:41,2680,63,,,,15062.17,0
13442070,15:33:17,15:33:17,2681,64,,,,15394.1,0
13442070,15:34:00,15:34:00,2542,65,,1,,15508.25,
13442090,14:51:00,14:51:00,9945,1,,,1,0,
13442090,14:52:33,14:52:33,2608,2,,,,800.54,0
13442090,14:52:56,14:52:56,8338,3,,,,950.98,0
13442090,14:53:36,14:53:36,3824,4,,,,1165.19,0
13442090,14:54:35,14:54:35,3825,5,,,,1545,0
13442090,14:55:10,14:55:10,3826,6,,,,1735.43,0
13442090,14:55:41,14:55:41,3827,7,,,,1909.17,0
13442090,14:56:20,14:56:20,3828,8,,,,2159.38,0
13442090,14:56:48,14:56:48,7825,9,,,,2359.81,0
13442090,14:57:24,14:57:24,2218,10,,,,2577.69,0
13442090,14:57:39,14:57:39,2219,11,,,,2675.59,0
13442090,14:58:12,14:58:12,2220,12,,,,2829.78,0
13442090,14:58:42,14:58:42,2616,13,,,,3049.28,0
13442090,14:58:56,14:58:56,2617,14,,,,3140.84,0
13442090,14:59:24,14:59:24,2618,15,,,,3372.31,0
13442090,14:59:46,14:59:46,2619,16,,,,3490.34,0
13442090,15:00:19,15:00:19,2620,17,,,,3696.43,0
13442090,15:00:40,15:00:40,2621,18,,,,3837.32,0
13442090,15:01:16,15:01:16,2622,19,,,,4051.97,0
13442090,15:01:50,15:01:50,2623,20,,,,4310.81,0
13442090,15:02:25,15:02:25,2624,21,,,,4514.49,0
13442090,15:03:00,15:03:00,2625,22,,,,4733.87,
13442090,15:03:21,15:03:21,2626,23,,,,4847.49,0
13442090,15:03:43,15:03:43,2627,24,,,,5010.56,0
13442090,15:04:05,15:04:05,2628,25,,,,5163.97,0
13442090,15:04:31,15:04:31,2629,26,,,,5331.48,0
13442090,15:04:52,15:04:52,2630,27,,,,5487.94,0
13442090,15:05:06,15:05:06,2631,28,,,,5572.74,0
13442090,15:05:52,15:05:52,2632,29,,,,5840.26,0
13442090,15:06:20,15:06:20,2633,30,,,,6044.75,0
13442090,15:07:11,15:07:11,2634,31,,,,6206.82,0
13442090,15:07:39,15:07:39,2386,32,,,,6357.41,0
13442090,15:07:57,15:07:57,2341,33,,,,6458.59,0
13442090,15:09:24,15:09:24,2128,34,,,,7177.69,0
13442090,15:10:00,15:10:00,2129,35,,,,7392.19,
13442090,15:10:34,15:10:34,2130,36,,,,7601.99,0
13442090,15:11:16,15:11:16,2131,37,,,,7861.88,0
13442090,15:12:02,15:12:02,2132,38,,,,8091.84,0
13442090,15:12:21,15:12:21,2133,39,,,,8219.3,0
13442090,15:12:50,15:12:50,2134,40,,,,8392.88,0
13442090,15:13:09,15:13:09,160,41,,,,8466.61,0
13442090,15:16:00,15:16:00,10160,42,,,,9576.53,
13442090,15:17:59,15:17:59,162,43,,,,10623.7,0
13442090,15:18:27,15:18:27,2326,44,,,,10807.6,0
13442090,15:19:00,15:19:00,2327,45,,,,10986.83,
13442090,15:19:53,15:19:53,2671,46,,,,11454.96,0
13442090,15:20:25,15:20:25,2672,47,,,,11731.98,0
13442090,15:20:49,15:20:49,2673,48,,,,11908.15,0
13442090,15:21:08,15:21:08,2674,49,,,,12041.69,0
13442090,15:21:38,15:21:38,2675,50,,,,12224.47,0
13442090,15:21:54,15:21:54,2676,51,,,,12387.41,0
13442090,15:22:15,15:22:15,2677,52,,,,12556.38,0
13442090,15:23:01,15:23:01,2678,53,,,,12840.49,0
13442090,15:23:36,15:23:36,2547,54,,,,13028.36,0
13442090,15:24:06,15:24:06,2548,55,,,,13267.98,0
13442090,15:24:31,15:24:31,2549,56,,,,13481.67,0
13442090,15:25:00,15:25:00,2550,57,,,,13737.24,
13442090,15:26:03,15:26:03,2551,58,,,,13953.18,0
13442090,15:26:46,15:26:46,2552,59,,,,14131.6,0
13442090,15:28:15,15:28:15,2553,60,,,,14444.89,0
13442090,15:29:33,15:29:33,2554,61,,,,14640.88,0
13442090,15:30:58,15:30:58,2679,62,,,,14951.02,0
13442090,15:31:41,15:31:41,2680,63,,,,15062.17,0
13442090,15:33:17,15:33:17,2681,64,,,,15394.1,0
13442090,15:34:00,15:34:00,2542,65,,1,,15508.25,
13458010,09:15:00,09:15:00,9945,1,,,1,0,
13458010,09:16:26,09:16:26,2608,2,,,,800.54,0
13458010,09:16:46,09:16:46,8338,3,,,,950.98,0
13458010,09:17:23,09:17:23,3824,4,,,,1165.19,0
13458010,09:18:17,09:18:17,3825,5,,,,1545,0
13458010,09:18:49,09:18:49,3826,6,,,,1735.43,0
13458010,09:19:18,09:19:18,3827,7,,,,1909.17,0
13458010,09:19:53,09:19:53,3828,8,,,,2159.38,0
13458010,09:20:19,09:20:19,7825,9,,,,2359.81,0
13458010,09:20:52,09:20:52,2218,10,,,,2577.69,0
13458010,09:21:06,09:21:06,2219,11,,,,2675.59,0
13458010,09:21:36,09:21:36,2220,12,,,,2829.78,0
13458010,09:22:03,09:22:03,2616,13,,,,3049.28,0
13458010,09:22:17,09:22:17,2617,14,,,,3140.84,0
13458010,09:22:42,09:22:42,2618,15,,,,3372.31,0
13458010,09:23:02,09:23:02,2619,16,,,,3490.34,0
13458010,09:23:33,09:23:33,2620,17,,,,3696.43,0
13458010,09:23:51,09:23:51,2621,18,,,,3837.32,0
13458010,09:24:25,09:24:25,2622,19,,,,4051.97,0
13458010,09:24:55,09:24:55,2623,20,,,,4310.81,0
13458010,09:25:27,09:25:27,2624,21,,,,4514.49,0
13458010,09:26:00,09:26:00,2625,22,,,,4733.87,
13458010,09:26:21,09:26:21,2626,23,,,,4847.49,0
13458010,09:26:43,09:26:43,2627,24,,,,5010.56,0
13458010,09:27:05,09:27:05,2628,25,,,,5163.97,0
13458010,09:27:31,09:27:31,2629,26,,,,5331.48,0
13458010,09:27:52,09:27:52,2630,27,,,,5487.94,0
13458010,09:28:06,09:28:06,2631,28,,,,5572.74,0
13458010,09:28:52,09:28:52,2632,29,,,,5840.26,0
13458010,09:29:20,09:29:20,2633,30,,,,6044.75,0
13458010,09:30:11,09:30:11,2634,31,,,,6206.82,0
13458010,09:30:39,09:30:39,2386,32,,,,6357.41,0
13458010,09:30:57,09:30:57,2341,33,,,,6458.59,0
13458010,09:32:24,09:32:24,2128,34,,,,7177.69,0
13458010,09:33:00,09:33:00,2129,35,,,,7392.19,
13458010,09:33:34,09:33:34,2130,36,,,,7601.99,0
13458010,09:34:16,09:34:16,2131,37,,,,7861.88,0
13458010,09:35:02,09:35:02,2132,38,,,,8091.84,0
13458010,09:35:21,09:35:21,2133,39,,,,8219.3,0
13458010,09:35:50,09:35:50,2134,40,,,,8392.88,0
13458010,09:36:09,09:36:09,160,41,,,,8466.61,0
13458010,09:39:00,09:39:00,10160,42,,,,9576.53,
13458010,09:40:59,09:40:59,162,43,,,,10623.7,0
13458010,09:41:27,09:41:27,2326,44,,,,10807.6,0
13458010,09:42:00,09:42:00,2327,45,,,,10986.83,
13458010,09:42:53,09:42:53,2671,46,,,,11454.96,0
13458010,09:43:25,09:43:25,2672,47,,,,11731.98,0
13458010,09:43:49,09:43:49,2673,48,,,,11908.15,0
13458010,09:44:08,09:44:08,2674,49,,,,12041.69,0
13458010,09:44:38,09:44:38,2675,50,,,,12224.47,0
13458010,09:44:54,09:44:54,2676,51,,,,12387.41,0
13458010,09:45:15,09:45:15,2677,52,,,,12556.38,0
13458010,09:46:01,09:46:01,2678,53,,,,12840.49,0
13458010,09:46:36,09:46:36,2547,54,,,,13028.36,0
13458010,09:47:06,09:47:06,2548,55,,,,13267.98,0
13458010,09:47:31,09:47:31,2549,56,,,,13481.67,0
13458010,09:48:00,09:48:00,2550,57,,,,13737.24,
13458010,09:48:56,09:48:56,2551,58,,,,13953.18,0
13458010,09:49:34,09:49:34,2552,59,,,,14131.6,0
13458010,09:50:53,09:50:53,2553,60,,,,14444.89,0
13458010,09:52:03,09:52:03,2554,61,,,,14640.88,0
13458010,09:53:18,09:53:18,2679,62,,,,14951.02,0
13458010,09:53:56,09:53:56,2680,63,,,,15062.17,0
13458010,09:55:22,09:55:22,2681,64,,,,15394.1,0
13458010,09:56:00,09:56:00,2542,65,,1,,15508.25,
13458100,09:15:00,09:15:00,9945,1,,,1,0,
13458100,09:16:26,09:16:26,2608,2,,,,800.54,0
13458100,09:16:46,09:16:46,8338,3,,,,950.98,0
13458100,09:17:23,09:17:23,3824,4,,,,1165.19,0
13458100,09:18:17,09:18:17,3825,5,,,,1545,0
13458100,09:18:49,09:18:49,3826,6,,,,1735.43,0
13458100,09:19:18,09:19:18,3827,7,,,,1909.17,0
13458100,09:19:53,09:19:53,3828,8,,,,2159.38,0
13458100,09:20:19,09:20:19,7825,9,,,,2359.81,0
13458100,09:20:52,09:20:52,2218,10,,,,2577.69,0
13458100,09:21:06,09:21:06,2219,11,,,,2675.59,0
13458100,09:21:36,09:21:36,2220,12,,,,2829.78,0
13458100,09:22:03,09:22:03,2616,13,,,,3049.28,0
13458100,09:22:17,09:22:17,2617,14,,,,3140.84,0
13458100,09:22:42,09:22:42,2618,15,,,,3372.31,0
13458100,09:23:02,09:23:02,2619,16,,,,3490.34,0
13458100,09:23:33,09:23:33,2620,17,,,,3696.43,0
13458100,09:23:51,09:23:51,2621,18,,,,3837.32,0
13458100,09:24:25,09:24:25,2622,19,,,,4051.97,0
13458100,09:24:55,09:24:55,2623,20,,,,4310.81,0
13458100,09:25:27,09:25:27,2624,21,,,,4514.49,0
13458100,09:26:00,09:26:00,2625,22,,,,4733.87,
13458100,09:26:21,09:26:21,2626,23,,,,4847.49,0
13458100,09:26:43,09:26:43,2627,24,,,,5010.56,0
13458100,09:27:05,09:27:05,2628,25,,,,5163.97,0
13458100,09:27:31,09:27:31,2629,26,,,,5331.48,0
13458100,09:27:52,09:27:52,2630,27,,,,5487.94,0
13458100,09:28:06,09:28:06,2631,28,,,,5572.74,0
13458100,09:28:52,09:28:52,2632,29,,,,5840.26,0
13458100,09:29:20,09:29:20,2633,30,,,,6044.75,0
13458100,09:30:11,09:30:11,2634,31,,,,6206.82,0
13458100,09:30:39,09:30:39,2386,32,,,,6357.41,0
13458100,09:30:57,09:30:57,2341,33,,,,6458.59,0
13458100,09:32:24,09:32:24,2128,34,,,,7177.69,0
13458100,09:33:00,09:33:00,2129,35,,,,7392.19,
13458100,09:33:34,09:33:34,2130,36,,,,7601.99,0
13458100,09:34:16,09:34:16,2131,37,,,,7861.88,0
13458100,09:35:02,09:35:02,2132,38,,,,8091.84,0
13458100,09:35:21,09:35:21,2133,39,,,,8219.3,0
13458100,09:35:50,09:35:50,2134,40,,,,8392.88,0
13458100,09:36:09,09:36:09,160,41,,,,8466.61,0
13458100,09:39:00,09:39:00,10160,42,,,,9576.53,
13458100,09:40:59,09:40:59,162,43,,,,10623.7,0
13458100,09:41:27,09:41:27,2326,44,,,,10807.6,0
13458100,09:42:00,09:42:00,2327,45,,,,10986.83,
13458100,09:42:53,09:42:53,2671,46,,,,11454.96,0
13458100,09:43:25,09:43:25,2672,47,,,,11731.98,0
13458100,09:43:49,09:43:49,2673,48,,,,11908.15,0
13458100,09:44:08,09:44:08,2674,49,,,,12041.69,0
13458100,09:44:38,09:44:38,2675,50,,,,12224.47,0
13458100,09:44:54,09:44:54,2676,51,,,,12387.41,0
13458100,09:45:15,09:45:15,2677,52,,,,12556.38,0
13458100,09:46:01,09:46:01,2678,53,,,,12840.49,0
13458100,09:46:36,09:46:36,2547,54,,,,13028.36,0
13458100,09:47:06,09:47:06,2548,55,,,,13267.98,0
13458100,09:47:31,09:47:31,2549,56,,,,13481.67,0
13458100,09:48:00,09:48:00,2550,57,,,,13737.24,
13458100,09:48:56,09:48:56,2551,58,,,,13953.18,0
13458100,09:49:34,09:49:34,2552,59,,,,14131.6,0
13458100,09:50:53,09:50:53,2553,60,,,,14444.89,0
13458100,09:52:03,09:52:03,2554,61,,,,14640.88,0
13458100,09:53:18,09:53:18,2679,62,,,,14951.02,0
13458100,09:53:56,09:53:56,2680,63,,,,15062.17,0
13458100,09:55:22,09:55:22,2681,64,,,,15394.1,0
13458100,09:56:00,09:56:00,2542,65,,1,,15508.25,
13458110,09:15:00,09:15:00,9945,1,,,1,0,
13458110,09:16:26,09:16:26,2608,2,,,,800.54,0
13458110,09:16:46,09:16:46,8338,3,,,,950.98,0
13458110,09:17:23,09:17:23,3824,4,,,,1165.19,0
13458110,09:18:17,09:18:17,3825,5,,,,1545,0
13458110,09:18:49,09:18:49,3826,6,,,,1735.43,0
13458110,09:19:18,09:19:18,3827,7,,,,1909.17,0
13458110,09:19:53,09:19:53,3828,8,,,,2159.38,0
13458110,09:20:19,09:20:19,7825,9,,,,2359.81,0
13458110,09:20:52,09:20:52,2218,10,,,,2577.69,0
13458110,09:21:06,09:21:06,2219,11,,,,2675.59,0
13458110,09:21:36,09:21:36,2220,12,,,,2829.78,0
13458110,09:22:03,09:22:03,2616,13,,,,3049.28,0
13458110,09:22:17,09:22:17,2617,14,,,,3140.84,0
13458110,09:22:42,09:22:42,2618,15,,,,3372.31,0
13458110,09:23:02,09:23:02,2619,16,,,,3490.34,0
13458110,09:23:33,09:23:33,2620,17,,,,3696.43,0
13458110,09:23:51,09:23:51,2621,18,,,,3837.32,0
13458110,09:24:25,09:24:25,2622,19,,,,4051.97,0
13458110,09:24:55,09:24:55,2623,20,,,,4310.81,0
13458110,09:25:27,09:25:27,2624,21,,,,4514.49,0
13458110,09:26:00,09:26:00,2625,22,,,,4733.87,
13458110,09:26:21,09:26:21,2626,23,,,,4847.49,0
13458110,09:26:43,09:26:43,2627,24,,,,5010.56,0
13458110,09:27:05,09:27:05,2628,25,,,,5163.97,0
13458110,09:27:31,09:27:31,2629,26,,,,5331.48,0
13458110,09:27:52,09:27:52,2630,27,,,,5487.94,0
13458110,09:28:06,09:28:06,2631,28,,,,5572.74,0
13458110,09:28:52,09:28:52,2632,29,,,,5840.26,0
13458110,09:29:20,09:29:20,2633,30,,,,6044.75,0
13458110,09:30:11,09:30:11,2634,31,,,,6206.82,0
13458110,09:30:39,09:30:39,2386,32,,,,6357.41,0
13458110,09:30:57,09:30:57,2341,33,,,,6458.59,0
13458110,09:32:24,09:32:24,2128,34,,,,7177.69,0
13458110,09:33:00,09:33:00,2129,35,,,,7392.19,
13458110,09:33:34,09:33:34,2130,36,,,,7601.99,0
13458110,09:34:16,09:34:16,2131,37,,,,7861.88,0
13458110,09:35:02,09:35:02,2132,38,,,,8091.84,0
13458110,09:35:21,09:35:21,2133,39,,,,8219.3,0
13458110,09:35:50,09:35:50,2134,40,,,,8392.88,0
13458110,09:36:09,09:36:09,160,41,,,,8466.61,0
13458110,09:39:00,09:39:00,10160,42,,,,9576.53,
13458110,09:40:59,09:40:59,162,43,,,,10623.7,0
13458110,09:41:27,09:41:27,2326,44,,,,10807.6,0
13458110,09:42:00,09:42:00,2327,45,,,,10986.83,
13458110,09:42:53,09:42:53,2671,46,,,,11454.96,0
13458110,09:43:25,09:43:25,2672,47,,,,11731.98,0
13458110,09:43:49,09:43:49,2673,48,,,,11908.15,0
13458110,09:44:08,09:44:08,2674,49,,,,12041.69,0
13458110,09:44:38,09:44:38,2675,50,,,,12224.47,0
13458110,09:44:54,09:44:54,2676,51,,,,12387.41,0
13458110,09:45:15,09:45:15,2677,52,,,,12556.38,0
13458110,09:46:01,09:46:01,2678,53,,,,12840.49,0
13458110,09:46:36,09:46:36,2547,54,,,,13028.36,0
13458110,09:47:06,09:47:06,2548,55,,,,13267.98,0
13458110,09:47:31,09:47:31,2549,56,,,,13481.67,0
13458110,09:48:00,09:48:00,2550,57,,,,13737.24,
13458110,09:48:56,09:48:56,2551,58,,,,13953.18,0
13458110,09:49:34,09:49:34,2552,59,,,,14131.6,0
13458110,09:50:53,09:50:53,2553,60,,,,14444.89,0
13458110,09:52:03,09:52:03,2554,61,,,,14640.88,0
13458110,09:53:18,09:53:18,2679,62,,,,14951.02,0
13458110,09:53:56,09:53:56,2680,63,,,,15062.17,0
13458110,09:55:22,09:55:22,2681,64,,,,15394.1,0
13458110,09:56:00,09:56:00,2542,65,,1,,15508.25,
13520020,13:18:00,13:18:00,9945,1,,,1,0,
13520020,13:19:49,13:19:49,2608,2,,,,800.54,0
13520020,13:20:15,13:20:15,8338,3,,,,950.98,0
13520020,13:21:02,13:21:02,3824,4,,,,1165.19,0
13520020,13:22:11,13:22:11,3825,5,,,,1545,0
13520020,13:22:52,13:22:52,3826,6,,,,1735.43,0
13520020,13:23:28,13:23:28,3827,7,,,,1909.17,0
13520020,13:24:13,13:24:13,3828,8,,,,2159.38,0
13520020,13:24:46,13:24:46,7825,9,,,,2359.81,0
13520020,13:25:29,13:25:29,2218,10,,,,2577.69,0
13520020,13:25:46,13:25:46,2219,11,,,,2675.59,0
13520020,13:26:24,13:26:24,2220,12,,,,2829.78,0
13520020,13:26:59,13:26:59,2616,13,,,,3049.28,0
13520020,13:27:16,13:27:16,2617,14,,,,3140.84,0
13520020,13:27:48,13:27:48,2618,15,,,,3372.31,0
13520020,13:28:14,13:28:14,2619,16,,,,3490.34,0
13520020,13:28:53,13:28:53,2620,17,,,,3696.43,0
13520020,13:29:16,13:29:16,2621,18,,,,3837.32,0
13520020,13:29:59,13:29:59,2622,19,,,,4051.97,0
13520020,13:30:38,13:30:38,2623,20,,,,4310.81,0
13520020,13:31:19,13:31:19,2624,21,,,,4514.49,0
13520020,13:32:00,13:32:00,2625,22,,,,4733.87,
13520020,13:32:28,13:32:28,2626,23,,,,4847.49,0
13520020,13:32:56,13:32:56,2627,24,,,,5010.56,0
13520020,13:33:24,13:33:24,2628,25,,,,5163.97,0
13520020,13:33:57,13:33:57,2629,26,,,,5331.48,0
13520020,13:34:25,13:34:25,2630,27,,,,5487.94,0
13520020,13:34:43,13:34:43,2631,28,,,,5572.74,0
13520020,13:35:41,13:35:41,2632,29,,,,5840.26,0
13520020,13:36:17,13:36:17,2633,30,,,,6044.75,0
13520020,13:37:23,13:37:23,2634,31,,,,6206.82,0
13520020,13:37:59,13:37:59,2386,32,,,,6357.41,0
13520020,13:38:22,13:38:22,2341,33,,,,6458.59,0
13520020,13:40:14,13:40:14,2128,34,,,,7177.69,0
13520020,13:41:00,13:41:00,2129,35,,,,7392.19,
13520020,13:41:17,13:41:17,2130,36,,,,7601.99,0
13520020,13:41:38,13:41:38,2131,37,,,,7861.88,0
13520020,13:42:01,13:42:01,2132,38,,,,8091.84,0
13520020,13:42:10,13:42:10,2133,39,,,,8219.3,0
13520020,13:42:25,13:42:25,2134,40,,,,8392.88,0
13520020,13:42:34,13:42:34,160,41,,,,8466.61,0
13520020,13:44:00,13:44:00,10160,42,,,,9576.53,
13520020,13:49:18,13:49:18,162,43,,,,10623.7,0
13520020,13:50:32,13:50:32,2326,44,,,,10807.6,0
13520020,13:52:00,13:52:00,2327,45,,,,10986.83,
13520020,13:53:11,13:53:11,2671,46,,,,11454.96,0
13520020,13:53:53,13:53:53,2672,47,,,,11731.98,0
13520020,13:54:25,13:54:25,2673,48,,,,11908.15,0
13520020,13:54:51,13:54:51,2674,49,,,,12041.69,0
13520020,13:55:31,13:55:31,2675,50,,,,12224.47,0
13520020,13:55:53,13:55:53,2676,51,,,,12387.41,0
13520020,13:56:20,13:56:20,2677,52,,,,12556.38,0
13520020,13:57:22,13:57:22,2678,53,,,,12840.49,0
13520020,13:58:08,13:58:08,2547,54,,,,13028.36,0
13520020,13:58:48,13:58:48,2548,55,,,,13267.98,0
13520020,13:59:22,13:59:22,2549,56,,,,13481.67,0
13520020,14:00:00,14:00:00,2550,57,,,,13737.24,
13520020,14:00:49,14:00:49,2551,58,,,,13953.18,0
13520020,14:01:22,14:01:22,2552,59,,,,14131.6,0
13520020,14:02:31,14:02:31,2553,60,,,,14444.89,0
13520020,14:03:32,14:03:32,2554,61,,,,14640.88,0
13520020,14:04:39,14:04:39,2679,62,,,,14951.02,0
13520020,14:05:12,14:05:12,2680,63,,,,15062.17,0
13520020,14:06:26,14:06:26,2681,64,,,,15394.1,0
13520020,14:07:00,14:07:00,2542,65,,1,,15508.25,
13520030,13:18:00,13:18:00,9945,1,,,1,0,
13520030,13:19:49,13:19:49,2608,2,,,,800.54,0
13520030,13:20:15,13:20:15,8338,3,,,,950.98,0
13520030,13:21:02,13:21:02,3824,4,,,,1165.19,0
13520030,13:22:11,13:22:11,3825,5,,,,1545,0
13520030,13:22:52,13:22:52,3826,6,,,,1735.43,0
13520030,13:23:28,13:23:28,3827,7,,,,1909.17,0
13520030,13:24:13,13:24:13,3828,8,,,,2159.38,0
13520030,13:24:46,13:24:46,7825,9,,,,2359.81,0
13520030,13:25:29,13:25:29,2218,10,,,,2577.69,0
13520030,13:25:46,13:25:46,2219,11,,,,2675.59,0
13520030,13:26:24,13:26:24,2220,12,,,,2829.78,0
13520030,13:26:59,13:26:59,2616,13,,,,3049.28,0
13520030,13:27:16,13:27:16,2617,14,,,,3140.84,0
13520030,13:27:48,13:27:48,2618,15,,,,3372.31,0
13520030,13:28:14,13:28:14,2619,16,,,,3490.34,0
13520030,13:28:53,13:28:53,2620,17,,,,3696.43,0
13520030,13:29:16,13:29:16,2621,18,,,,3837.32,0
13520030,13:29:59,13:29:59,2622,19,,,,4051.97,0
13520030,13:30:38,13:30:38,2623,20,,,,4310.81,0
13520030,13:31:19,13:31:19,2624,21,,,,4514.49,0
13520030,13:32:00,13:32:00,2625,22,,,,4733.87,
13520030,13:32:28,13:32:28,2626,23,,,,4847.49,0
13520030,13:32:56,13:32:56,2627,24,,,,5010.56,0
13520030,13:33:24,13:33:24,2628,25,,,,5163.97,0
13520030,13:33:57,13:33:57,2629,26,,,,5331.48,0
13520030,13:34:25,13:34:25,2630,27,,,,5487.94,0
13520030,13:34:43,13:34:43,2631,28,,,,5572.74,0
13520030,13:35:41,13:35:41,2632,29,,,,5840.26,0
13520030,13:36:17,13:36:17,2633,30,,,,6044.75,0
13520030,13:37:23,13:37:23,2634,31,,,,6206.82,0
13520030,13:37:59,13:37:59,2386,32,,,,6357.41,0
13520030,13:38:22,13:38:22,2341,33,,,,6458.59,0
13520030,13:40:14,13:40:14,2128,34,,,,7177.69,0
13520030,13:41:00,13:41:00,2129,35,,,,7392.19,
13520030,13:41:17,13:41:17,2130,36,,,,7601.99,0
13520030,13:41:38,13:41:38,2131,37,,,,7861.88,0
13520030,13:42:01,13:42:01,2132,38,,,,8091.84,0
13520030,13:42:10,13:42:10,2133,39,,,,8219.3,0
13520030,13:42:25,13:42:25,2134,40,,,,8392.88,0
13520030,13:42:34,13:42:34,160,41,,,,8466.61,0
13520030,13:44:00,13:44:00,10160,42,,,,9576.53,
13520030,13:49:18,13:49:18,162,43,,,,10623.7,0
13520030,13:50:32,13:50:32,2326,44,,,,10807.6,0
13520030,13:52:00,13:52:00,2327,45,,,,10986.83,
13520030,13:53:11,13:53:11,2671,46,,,,11454.96,0
13520030,13:53:53,13:53:53,2672,47,,,,11731.98,0
13520030,13:54:25,13:54:25,2673,48,,,,11908.15,0
13520030,13:54:51,13:54:51,2674,49,,,,12041.69,0
13520030,13:55:31,13:55:31,2675,50,,,,12224.47,0
13520030,13:55:53,13:55:53,2676,51,,,,12387.41,0
13520030,13:56:20,13:56:20,2677,52,,,,12556.38,0
13520030,13:57:22,13:57:22,2678,53,,,,12840.49,0
13520030,13:58:08,13:58:08,2547,54,,,,13028.36,0
13520030,13:58:48,13:58:48,2548,55,,,,13267.98,0
13520030,13:59:22,13:59:22,2549,56,,,,13481.67,0
13520030,14:00:00,14:00:00,2550,57,,,,13737.24,
13520030,14:00:49,14:00:49,2551,58,,,,13953.18,0
13520030,14:01:22,14:01:22,2552,59,,,,14131.6,0
13520030,14:02:31,14:02:31,2553,60,,,,14444.89,0
13520030,14:03:32,14:03:32,2554,61,,,,14640.88,0
13520030,14:04:39,14:04:39,2679,62,,,,14951.02,0
13520030,14:05:12,14:05:12,2680,63,,,,15062.17,0
13520030,14:06:26,14:06:26,2681,64,,,,15394.1,0
13520030,14:07:00,14:07:00,2542,65,,1,,15508.25,
13520040,13:18:00,13:18:00,9945,1,,,1,0,
13520040,13:19:49,13:19:49,2608,2,,,,800.54,0
13520040,13:20:15,13:20:15,8338,3,,,,950.98,0
13520040,13:21:02,13:21:02,3824,4,,,,1165.19,0
13520040,13:22:11,13:22:11,3825,5,,,,1545,0
13520040,13:22:52,13:22:52,3826,6,,,,1735.43,0
13520040,13:23:28,13:23:28,3827,7,,,,1909.17,0
13520040,13:24:13,13:24:13,3828,8,,,,2159.38,0
13520040,13:24:46,13:24:46,7825,9,,,,2359.81,0
13520040,13:25:29,13:25:29,2218,10,,,,2577.69,0
13520040,13:25:46,13:25:46,2219,11,,,,2675.59,0
13520040,13:26:24,13:26:24,2220,12,,,,2829.78,0
13520040,13:26:59,13:26:59,2616,13,,,,3049.28,0
13520040,13:27:16,13:27:16,2617,14,,,,3140.84,0
13520040,13:27:48,13:27:48,2618,15,,,,3372.31,0
13520040,13:28:14,13:28:14,2619,16,,,,3490.34,0
13520040,13:28:53,13:28:53,2620,17,,,,3696.43,0
13520040,13:29:16,13:29:16,2621,18,,,,3837.32,0
13520040,13:29:59,13:29:59,2622,19,,,,4051.97,0
13520040,13:30:38,13:30:38,2623,20,,,,4310.81,0
13520040,13:31:19,13:31:19,2624,21,,,,4514.49,0
13520040,13:32:00,13:32:00,2625,22,,,,4733.87,
13520040,13:32:28,13:32:28,2626,23,,,,4847.49,0
13520040,13:32:56,13:32:56,2627,24,,,,5010.56,0
13520040,13:33:24,13:33:24,2628,25,,,,5163.97,0
13520040,13:33:57,13:33:57,2629,26,,,,5331.48,0
13520040,13:34:25,13:34:25,2630,27,,,,5487.94,0
13520040,13:34:43,13:34:43,2631,28,,,,5572.74,0
13520040,13:35:41,13:35:41,2632,29,,,,5840.26,0
13520040,13:36:17,13:36:17,2633,30,,,,6044.75,0
13520040,13:37:23,13:37:23,2634,31,,,,6206.82,0
13520040,13:37:59,13:37:59,2386,32,,,,6357.41,0
13520040,13:38:22,13:38:22,2341,33,,,,6458.59,0
13520040,13:40:14,13:40:14,2128,34,,,,7177.69,0
13520040,13:41:00,13:41:00,2129,35,,,,7392.19,
13520040,13:41:17,13:41:17,2130,36,,,,7601.99,0
13520040,13:41:38,13:41:38,2131,37,,,,7861.88,0
13520040,13:42:01,13:42:01,2132,38,,,,8091.84,0
13520040,13:42:10,13:42:10,2133,39,,,,8219.3,0
13520040,13:42:25,13:42:25,2134,40,,,,8392.88,0
13520040,13:42:34,13:42:34,160,41,,,,8466.61,0
13520040,13:44:00,13:44:00,10160,42,,,,9576.53,
13520040,13:49:18,13:49:18,162,43,,,,10623.7,0
13520040,13:50:32,13:50:32,2326,44,,,,10807.6,0
13520040,13:52:00,13:52:00,2327,45,,,,10986.83,
13520040,13:53:11,13:53:11,2671,46,,,,11454.96,0
13520040,13:53:53,13:53:53,2672,47,,,,11731.98,0
13520040,13:54:25,13:54:25,2673,48,,,,11908.15,0
13520040,13:54:51,13:54:51,2674,49,,,,12041.69,0
13520040,13:55:31,13:55:31,2675,50,,,,12224.47,0
13520040,13:55:53,13:55:53,2676,51,,,,12387.41,0
13520040,13:56:20,13:56:20,2677,52,,,,12556.38,0
13520040,13:57:22,13:57:22,2678,53,,,,12840.49,0
13520040,13:58:08,13:58:08,2547,54,,,,13028.36,0
13520040,13:58:48,13:58:48,2548,55,,,,13267.98,0
13520040,13:59:22,13:59:22,2549,56,,,,13481.67,0
13520040,14:00:00,14:00:00,2550,57,,,,13737.24,
13520040,14:00:49,14:00:49,2551,58,,,,13953.18,0
13520040,14:01:22,14:01:22,2552,59,,,,14131.6,0
13520040,14:02:31,14:02:31,2553,60,,,,14444.89,0
13520040,14:03:32,14:03:32,2554,61,,,,14640.88,0
13520040,14:04:39,14:04:39,2679,62,,,,14951.02,0
13520040,14:05:12,14:05:12,2680,63,,,,15062.17,0
13520040,14:06:26,14:06:26,2681,64,,,,15394.1,0
13520040,14:07:00,14:07:00,2542,65,,1,,15508.25,
13520050,13:18:00,13:18:00,9945,1,,,1,0,
13520050,13:19:49,13:19:49,2608,2,,,,800.54,0
13520050,13:20:15,13:20:15,8338,3,,,,950.98,0
13520050,13:21:02,13:21:02,3824,4,,,,1165.19,0
13520050,13:22:11,13:22:11,3825,5,,,,1545,0
13520050,13:22:52,13:22:52,3826,6,,,,1735.43,0
13520050,13:23:28,13:23:28,3827,7,,,,1909.17,0
13520050,13:24:13,13:24:13,3828,8,,,,2159.38,0
13520050,13:24:46,13:24:46,7825,9,,,,2359.81,0
13520050,13:25:29,13:25:29,2218,10,,,,2577.69,0
13520050,13:25:46,13:25:46,2219,11,,,,2675.59,0
13520050,13:26:24,13:26:24,2220,12,,,,2829.78,0
13520050,13:26:59,13:26:59,2616,13,,,,3049.28,0
13520050,13:27:16,13:27:16,2617,14,,,,3140.84,0
13520050,13:27:48,13:27:48,2618,15,,,,3372.31,0
13520050,13:28:14,13:28:14,2619,16,,,,3490.34,0
13520050,13:28:53,13:28:53,2620,17,,,,3696.43,0
13520050,13:29:16,13:29:16,2621,18,,,,3837.32,0
13520050,13:29:59,13:29:59,2622,19,,,,4051.97,0
13520050,13:30:38,13:30:38,2623,20,,,,4310.81,0
13520050,13:31:19,13:31:19,2624,21,,,,4514.49,0
13520050,13:32:00,13:32:00,2625,22,,,,4733.87,
13520050,13:32:28,13:32:28,2626,23,,,,4847.49,0
13520050,13:32:56,13:32:56,2627,24,,,,5010.56,0
13520050,13:33:24,13:33:24,2628,25,,,,5163.97,0
13520050,13:33:57,13:33:57,2629,26,,,,5331.48,0
13520050,13:34:25,13:34:25,2630,27,,,,5487.94,0
13520050,13:34:43,13:34:43,2631,28,,,,5572.74,0
13520050,13:35:41,13:35:41,2632,29,,,,5840.26,0
13520050,13:36:17,13:36:17,2633,30,,,,6044.75,0
13520050,13:37:23,13:37:23,2634,31,,,,6206.82,0
13520050,13:37:59,13:37:59,2386,32,,,,6357.41,0
13520050,13:38:22,13:38:22,2341,33,,,,6458.59,0
13520050,13:40:14,13:40:14,2128,34,,,,7177.69,0
13520050,13:41:00,13:41:00,2129,35,,,,7392.19,
13520050,13:41:17,13:41:17,2130,36,,,,7601.99,0
13520050,13:41:38,13:41:38,2131,37,,,,7861.88,0
13520050,13:42:01,13:42:01,2132,38,,,,8091.84,0
13520050,13:42:10,13:42:10,2133,39,,,,8219.3,0
13520050,13:42:25,13:42:25,2134,40,,,,8392.88,0
13520050,13:42:34,13:42:34,160,41,,,,8466.61,0
13520050,13:44:00,13:44:00,10160,42,,,,9576.53,
13520050,13:49:18,13:49:18,162,43,,,,10623.7,0
13520050,13:50:32,13:50:32,2326,44,,,,10807.6,0
13520050,13:52:00,13:52:00,2327,45,,,,10986.83,
13520050,13:53:11,13:53:11,2671,46,,,,11454.96,0
13520050,13:53:53,13:53:53,2672,47,,,,11731.98,0
13520050,13:54:25,13:54:25,2673,48,,,,11908.15,0
13520050,13:54:51,13:54:51,2674,49,,,,12041.69,0
13520050,13:55:31,13:55:31,2675,50,,,,12224.47,0
13520050,13:55:53,13:55:53,2676,51,,,,12387.41,0
13520050,13:56:20,13:56:20,2677,52,,,,12556.38,0
13520050,13:57:22,13:57:22,2678,53,,,,12840.49,0
13520050,13:58:08,13:58:08,2547,54,,,,13028.36,0
13520050,13:58:48,13:58:48,2548,55,,,,13267.98,0
13520050,13:59:22,13:59:22,2549,56,,,,13481.67,0
13520050,14:00:00,14:00:00,2550,57,,,,13737.24,
13520050,14:00:49,14:00:49,2551,58,,,,13953.18,0
13520050,14:01:22,14:01:22,2552,59,,,,14131.6,0
13520050,14:02:31,14:02:31,2553,60,,,,14444.89,0
13520050,14:03:32,14:03:32,2554,61,,,,14640.88,0
13520050,14:04:39,14:04:39,2679,62,,,,14951.02,0
13520050,14:05:12,14:05:12,2680,63,,,,15062.17,0
13520050,14:06:26,14:06:26,2681,64,,,,15394.1,0
13520050,14:07:00,14:07:00,2542,65,,1,,15508.25,
13520060,13:18:00,13:18:00,9945,1,,,1,0,
13520060,13:19:49,13:19:49,2608,2,,,,800.54,0
13520060,13:20:15,13:20:15,8338,3,,,,950.98,0
13520060,13:21:02,13:21:02,3824,4,,,,1165.19,0
13520060,13:22:11,13:22:11,3825,5,,,,1545,0
13520060,13:22:52,13:22:52,3826,6,,,,1735.43,0
13520060,13:23:28,13:23:28,3827,7,,,,1909.17,0
13520060,13:24:13,13:24:13,3828,8,,,,2159.38,0
13520060,13:24:46,13:24:46,7825,9,,,,2359.81,0
13520060,13:25:29,13:25:29,2218,10,,,,2577.69,0
13520060,13:25:46,13:25:46,2219,11,,,,2675.59,0
13520060,13:26:24,13:26:24,2220,12,,,,2829.78,0
13520060,13:26:59,13:26:59,2616,13,,,,3049.28,0
13520060,13:27:16,13:27:16,2617,14,,,,3140.84,0
13520060,13:27:48,13:27:48,2618,15,,,,3372.31,0
13520060,13:28:14,13:28:14,2619,16,,,,3490.34,0
13520060,13:28:53,13:28:53,2620,17,,,,3696.43,0
13520060,13:29:16,13:29:16,2621,18,,,,3837.32,0
13520060,13:29:59,13:29:59,2622,19,,,,4051.97,0
13520060,13:30:38,13:30:38,2623,20,,,,4310.81,0
13520060,13:31:19,13:31:19,2624,21,,,,4514.49,0
13520060,13:32:00,13:32:00,2625,22,,,,4733.87,
13520060,13:32:28,13:32:28,2626,23,,,,4847.49,0
13520060,13:32:56,13:32:56,2627,24,,,,5010.56,0
13520060,13:33:24,13:33:24,2628,25,,,,5163.97,0
13520060,13:33:57,13:33:57,2629,26,,,,5331.48,0
13520060,13:34:25,13:34:25,2630,27,,,,5487.94,0
13520060,13:34:43,13:34:43,2631,28,,,,5572.74,0
13520060,13:35:41,13:35:41,2632,29,,,,5840.26,0
13520060,13:36:17,13:36:17,2633,30,,,,6044.75,0
13520060,13:37:23,13:37:23,2634,31,,,,6206.82,0
13520060,13:37:59,13:37:59,2386,32,,,,6357.41,0
13520060,13:38:22,13:38:22,2341,33,,,,6458.59,0
13520060,13:40:14,13:40:14,2128,34,,,,7177.69,0
13520060,13:41:00,13:41:00,2129,35,,,,7392.19,
13520060,13:41:17,13:41:17,2130,36,,,,7601.99,0
13520060,13:41:38,13:41:38,2131,37,,,,7861.88,0
13520060,13:42:01,13:42:01,2132,38,,,,8091.84,0
13520060,13:42:10,13:42:10,2133,39,,,,8219.3,0
13520060,13:42:25,13:42:25,2134,40,,,,8392.88,0
13520060,13:42:34,13:42:34,160,41,,,,8466.61,0
13520060,13:44:00,13:44:00,10160,42,,,,9576.53,
13520060,13:49:18,13:49:18,162,43,,,,10623.7,0
13520060,13:50:32,13:50:32,2326,44,,,,10807.6,0
13520060,13:52:00,13:52:00,2327,45,,,,10986.83,
13520060,13:53:11,13:53:11,2671,46,,,,11454.96,0
13520060,13:53:53,13:53:53,2672,47,,,,11731.98,0
13520060,13:54:25,13:54:25,2673,48,,,,11908.15,0
13520060,13:54:51,13:54:51,2674,49,,,,12041.69,0
13520060,13:55:31,13:55:31,2675,50,,,,12224.47,0
13520060,13:55:53,13:55:53,2676,51,,,,12387.41,0
13520060,13:56:20,13:56:20,2677,52,,,,12556.38,0
13520060,13:57:22,13:57:22,2678,53,,,,12840.49,0
13520060,13:58:08,13:58:08,2547,54,,,,13028.36,0
13520060,13:58:48,13:58:48,2548,55,,,,13267.98,0
13520060,13:59:22,13:59:22,2549,56,,,,13481.67,0
13520060,14:00:00,14:00:00,2550,57,,,,13737.24,
13520060,14:00:49,14:00:49,2551,58,,,,13953.18,0
13520060,14:01:22,14:01:22,2552,59,,,,14131.6,0
13520060,14:02:31,14:02:31,2553,60,,,,14444.89,0
13520060,14:03:32,14:03:32,2554,61,,,,14640.88,0
13520060,14:04:39,14:04:39,2679,62,,,,14951.02,0
13520060,14:05:12,14:05:12,2680,63,,,,15062.17,0
13520060,14:06:26,14:06:26,2681,64,,,,15394.1,0
13520060,14:07:00,14:07:00,2542,65,,1,,15508.25,
13520080,13:18:00,13:18:00,9945,1,,,1,0,
13520080,13:19:49,13:19:49,2608,2,,,,800.54,0
13520080,13:20:15,13:20:15,8338,3,,,,950.98,0
13520080,13:21:02,13:21:02,3824,4,,,,1165.19,0
13520080,13:22:11,13:22:11,3825,5,,,,1545,0
13520080,13:22:52,13:22:52,3826,6,,,,1735.43,0
13520080,13:23:28,13:23:28,3827,7,,,,1909.17,0
13520080,13:24:13,13:24:13,3828,8,,,,2159.38,0
13520080,13:24:46,13:24:46,7825,9,,,,2359.81,0
13520080,13:25:29,13:25:29,2218,10,,,,2577.69,0
13520080,13:25:46,13:25:46,2219,11,,,,2675.59,0
13520080,13:26:24,13:26:24,2220,12,,,,2829.78,0
13520080,13:26:59,13:26:59,2616,13,,,,3049.28,0
13520080,13:27:16,13:27:16,2617,14,,,,3140.84,0
13520080,13:27:48,13:27:48,2618,15,,,,3372.31,0
13520080,13:28:14,13:28:14,2619,16,,,,3490.34,0
13520080,13:28:53,13:28:53,2620,17,,,,3696.43,0
13520080,13:29:16,13:29:16,2621,18,,,,3837.32,0
13520080,13:29:59,13:29:59,2622,19,,,,4051.97,0
13520080,13:30:38,13:30:38,2623,20,,,,4310.81,0
13520080,13:31:19,13:31:19,2624,21,,,,4514.49,0
13520080,13:32:00,13:32:00,2625,22,,,,4733.87,
13520080,13:32:28,13:32:28,2626,23,,,,4847.49,0
13520080,13:32:56,13:32:56,2627,24,,,,5010.56,0
13520080,13:33:24,13:33:24,2628,25,,,,5163.97,0
13520080,13:33:57,13:33:57,2629,26,,,,5331.48,0
13520080,13:34:25,13:34:25,2630,27,,,,5487.94,0
13520080,13:34:43,13:34:43,2631,28,,,,5572.74,0
13520080,13:35:41,13:35:41,2632,29,,,,5840.26,0
13520080,13:36:17,13:36:17,2633,30,,,,6044.75,0
13520080,13:37:23,13:37:23,2634,31,,,,6206.82,0
13520080,13:37:59,13:37:59,2386,32,,,,6357.41,0
13520080,13:38:22,13:38:22,2341,33,,,,6458.59,0
13520080,13:40:14,13:40:14,2128,34,,,,7177.69,0
13520080,13:41:00,13:41:00,2129,35,,,,7392.19,
13520080,13:41:17,13:41:17,2130,36,,,,7601.99,0
13520080,13:41:38,13:41:38,2131,37,,,,7861.88,0
13520080,13:42:01,13:42:01,2132,38,,,,8091.84,0
13520080,13:42:10,13:42:10,2133,39,,,,8219.3,0
13520080,13:42:25,13:42:25,2134,40,,,,8392.88,0
13520080,13:42:34,13:42:34,160,41,,,,8466.61,0
13520080,13:44:00,13:44:00,10160,42,,,,9576.53,
13520080,13:49:18,13:49:18,162,43,,,,10623.7,0
13520080,13:50:32,13:50:32,2326,44,,,,10807.6,0
13520080,13:52:00,13:52:00,2327,45,,,,10986.83,
13520080,13:53:11,13:53:11,2671,46,,,,11454.96,0
13520080,13:53:53,13:53:53,2672,47,,,,11731.98,0
13520080,13:54:25,13:54:25,2673,48,,,,11908.15,0
13520080,13:54:51,13:54:51,2674,49,,,,12041.69,0
13520080,13:55:31,13:55:31,2675,50,,,,12224.47,0
13520080,13:55:53,13:55:53,2676,51,,,,12387.41,0
13520080,13:56:20,13:56:20,2677,52,,,,12556.38,0
13520080,13:57:22,13:57:22,2678,53,,,,12840.49,0
13520080,13:58:08,13:58:08,2547,54,,,,13028.36,0
13520080,13:58:48,13:58:48,2548,55,,,,13267.98,0
13520080,13:59:22,13:59:22,2549,56,,,,13481.67,0
13520080,14:00:00,14:00:00,2550,57,,,,13737.24,
13520080,14:00:49,14:00:49,2551,58,,,,13953.18,0
13520080,14:01:22,14:01:22,2552,59,,,,14131.6,0
13520080,14:02:31,14:02:31,2553,60,,,,14444.89,0
13520080,14:03:32,14:03:32,2554,61,,,,14640.88,0
13520080,14:04:39,14:04:39,2679,62,,,,14951.02,0
13520080,14:05:12,14:05:12,2680,63,,,,15062.17,0
13520080,14:06:26,14:06:26,2681,64,,,,15394.1,0
13520080,14:07:00,14:07:00,2542,65,,1,,15508.25,
13640010,13:15:00,13:15:00,9945,1,,,1,0,
13640010,13:16:33,13:16:33,2608,2,,,,800.54,0
13640010,13:16:56,13:16:56,8338,3,,,,950.98,0
13640010,13:17:36,13:17:36,3824,4,,,,1165.19,0
13640010,13:18:35,13:18:35,3825,5,,,,1545,0
13640010,13:19:10,13:19:10,3826,6,,,,1735.43,0
13640010,13:19:41,13:19:41,3827,7,,,,1909.17,0
13640010,13:20:20,13:20:20,3828,8,,,,2159.38,0
13640010,13:20:48,13:20:48,7825,9,,,,2359.81,0
13640010,13:21:24,13:21:24,2218,10,,,,2577.69,0
13640010,13:21:39,13:21:39,2219,11,,,,2675.59,0
13640010,13:22:12,13:22:12,2220,12,,,,2829.78,0
13640010,13:22:42,13:22:42,2616,13,,,,3049.28,0
13640010,13:22:56,13:22:56,2617,14,,,,3140.84,0
13640010,13:23:24,13:23:24,2618,15,,,,3372.31,0
13640010,13:23:46,13:23:46,2619,16,,,,3490.34,0
13640010,13:24:19,13:24:19,2620,17,,,,3696.43,0
13640010,13:24:40,13:24:40,2621,18,,,,3837.32,0
13640010,13:25:16,13:25:16,2622,19,,,,4051.97,0
13640010,13:25:50,13:25:50,2623,20,,,,4310.81,0
13640010,13:26:25,13:26:25,2624,21,,,,4514.49,0
13640010,13:27:00,13:27:00,2625,22,,,,4733.87,
13640010,13:27:21,13:27:21,2626,23,,,,4847.49,0
13640010,13:27:43,13:27:43,2627,24,,,,5010.56,0
13640010,13:28:05,13:28:05,2628,25,,,,5163.97,0
13640010,13:28:31,13:28:31,2629,26,,,,5331.48,0
13640010,13:28:52,13:28:52,2630,27,,,,5487.94,0
13640010,13:29:06,13:29:06,2631,28,,,,5572.74,0
13640010,13:29:52,13:29:52,2632,29,,,,5840.26,0
13640010,13:30:20,13:30:20,2633,30,,,,6044.75,0
13640010,13:31:11,13:31:11,2634,31,,,,6206.82,0
13640010,13:31:39,13:31:39,2386,32,,,,6357.41,0
13640010,13:31:57,13:31:57,2341,33,,,,6458.59,0
13640010,13:33:24,13:33:24,2128,34,,,,7177.69,0
13640010,13:34:00,13:34:00,2129,35,,,,7392.19,
13640010,13:34:34,13:34:34,2130,36,,,,7601.99,0
13640010,13:35:16,13:35:16,2131,37,,,,7861.88,0
13640010,13:36:02,13:36:02,2132,38,,,,8091.84,0
13640010,13:36:21,13:36:21,2133,39,,,,8219.3,0
13640010,13:36:50,13:36:50,2134,40,,,,8392.88,0
13640010,13:37:09,13:37:09,160,41,,,,8466.61,0
13640010,13:40:00,13:40:00,10160,42,,,,9576.53,
13640010,13:41:59,13:41:59,162,43,,,,10623.7,0
13640010,13:42:27,13:42:27,2326,44,,,,10807.6,0
13640010,13:43:00,13:43:00,2327,45,,,,10986.83,
13640010,13:43:53,13:43:53,2671,46,,,,11454.96,0
13640010,13:44:25,13:44:25,2672,47,,,,11731.98,0
13640010,13:44:49,13:44:49,2673,48,,,,11908.15,0
13640010,13:45:08,13:45:08,2674,49,,,,12041.69,0
13640010,13:45:38,13:45:38,2675,50,,,,12224.47,0
13640010,13:45:54,13:45:54,2676,51,,,,12387.41,0
13640010,13:46:15,13:46:15,2677,52,,,,12556.38,0
13640010,13:47:01,13:47:01,2678,53,,,,12840.49,0
13640010,13:47:36,13:47:36,2547,54,,,,13028.36,0
13640010,13:48:06,13:48:06,2548,55,,,,13267.98,0
13640010,13:48:31,13:48:31,2549,56,,,,13481.67,0
13640010,13:49:00,13:49:00,2550,57,,,,13737.24,
13640010,13:50:03,13:50:03,2551,58,,,,13953.18,0
13640010,13:50:46,13:50:46,2552,59,,,,14131.6,0
13640010,13:52:15,13:52:15,2553,60,,,,14444.89,0
13640010,13:53:33,13:53:33,2554,61,,,,14640.88,0
13640010,13:54:58,13:54:58,2679,62,,,,14951.02,0
13640010,13:55:41,13:55:41,2680,63,,,,15062.17,0
13640010,13:57:17,13:57:17,2681,64,,,,15394.1,0
13640010,13:58:00,13:58:00,2542,65,,1,,15508.25,
13640100,13:15:00,13:15:00,9945,1,,,1,0,
13640100,13:16:33,13:16:33,2608,2,,,,800.54,0
13640100,13:16:56,13:16:56,8338,3,,,,950.98,0
13640100,13:17:36,13:17:36,3824,4,,,,1165.19,0
13640100,13:18:35,13:18:35,3825,5,,,,1545,0
13640100,13:19:10,13:19:10,3826,6,,,,1735.43,0
13640100,13:19:41,13:19:41,3827,7,,,,1909.17,0
13640100,13:20:20,13:20:20,3828,8,,,,2159.38,0
13640100,13:20:48,13:20:48,7825,9,,,,2359.81,0
13640100,13:21:24,13:21:24,2218,10,,,,2577.69,0
13640100,13:21:39,13:21:39,2219,11,,,,2675.59,0
13640100,13:22:12,13:22:12,2220,12,,,,2829.78,0
13640100,13:22:42,13:22:42,2616,13,,,,3049.28,0
13640100,13:22:56,13:22:56,2617,14,,,,3140.84,0
13640100,13:23:24,13:23:24,2618,15,,,,3372.31,0
13640100,13:23:46,13:23:46,2619,16,,,,3490.34,0
13640100,13:24:19,13:24:19,2620,17,,,,3696.43,0
13640100,13:24:40,13:24:40,2621,18,,,,3837.32,0
13640100,13:25:16,13:25:16,2622,19,,,,4051.97,0
13640100,13:25:50,13:25:50,2623,20,,,,4310.81,0
13640100,13:26:25,13:26:25,2624,21,,,,4514.49,0
13640100,13:27:00,13:27:00,2625,22,,,,4733.87,
13640100,13:27:21,13:27:21,2626,23,,,,4847.49,0
13640100,13:27:43,13:27:43,2627,24,,,,5010.56,0
13640100,13:28:05,13:28:05,2628,25,,,,5163.97,0
13640100,13:28:31,13:28:31,2629,26,,,,5331.48,0
13640100,13:28:52,13:28:52,2630,27,,,,5487.94,0
13640100,13:29:06,13:29:06,2631,28,,,,5572.74,0
13640100,13:29:52,13:29:52,2632,29,,,,5840.26,0
13640100,13:30:20,13:30:20,2633,30,,,,6044.75,0
13640100,13:31:11,13:31:11,2634,31,,,,6206.82,0
13640100,13:31:39,13:31:39,2386,32,,,,6357.41,0
13640100,13:31:57,13:31:57,2341,33,,,,6458.59,0
13640100,13:33:24,13:33:24,2128,34,,,,7177.69,0
13640100,13:34:00,13:34:00,2129,35,,,,7392.19,
13640100,13:34:34,13:34:34,2130,36,,,,7601.99,0
13640100,13:35:16,13:35:16,2131,37,,,,7861.88,0
13640100,13:36:02,13:36:02,2132,38,,,,8091.84,0
13640100,13:36:21,13:36:21,2133,39,,,,8219.3,0
13640100,13:36:50,13:36:50,2134,40,,,,8392.88,0
13640100,13:37:09,13:37:09,160,41,,,,8466.61,0
13640100,13:40:00,13:40:00,10160,42,,,,9576.53,
13640100,13:41:59,13:41:59,162,43,,,,10623.7,0
13640100,13:42:27,13:42:27,2326,44,,,,10807.6,0
13640100,13:43:00,13:43:00,2327,45,,,,10986.83,
13640100,13:43:53,13:43:53,2671,46,,,,11454.96,0
13640100,13:44:25,13:44:25,2672,47,,,,11731.98,0
13640100,13:44:49,13:44:49,2673,48,,,,11908.15,0
13640100,13:45:08,13:45:08,2674,49,,,,12041.69,0
13640100,13:45:38,13:45:38,2675,50,,,,12224.47,0
13640100,13:45:54,13:45:54,2676,51,,,,12387.41,0
13640100,13:46:15,13:46:15,2677,52,,,,12556.38,0
13640100,13:47:01,13:47:01,2678,53,,,,12840.49,0
13640100,13:47:36,13:47:36,2547,54,,,,13028.36,0
13640100,13:48:06,13:48:06,2548,55,,,,13267.98,0
13640100,13:48:31,13:48:31,2549,56,,,,13481.67,0
13640100,13:49:00,13:49:00,2550,57,,,,13737.24,
13640100,13:50:03,13:50:03,2551,58,,,,13953.18,0
13640100,13:50:46,13:50:46,2552,59,,,,14131.6,0
13640100,13:52:15,13:52:15,2553,60,,,,14444.89,0
13640100,13:53:33,13:53:33,2554,61,,,,14640.88,0
13640100,13:54:58,13:54:58,2679,62,,,,14951.02,0
13640100,13:55:41,13:55:41,2680,63,,,,15062.17,0
13640100,13:57:17,13:57:17,2681,64,,,,15394.1,0
13640100,13:58:00,13:58:00,2542,65,,1,,15508.25,
13640110,13:15:00,13:15:00,9945,1,,,1,0,
13640110,13:16:33,13:16:33,2608,2,,,,800.54,0
13640110,13:16:56,13:16:56,8338,3,,,,950.98,0
13640110,13:17:36,13:17:36,3824,4,,,,1165.19,0
13640110,13:18:35,13:18:35,3825,5,,,,1545,0
13640110,13:19:10,13:19:10,3826,6,,,,1735.43,0
13640110,13:19:41,13:19:41,3827,7,,,,1909.17,0
13640110,13:20:20,13:20:20,3828,8,,,,2159.38,0
13640110,13:20:48,13:20:48,7825,9,,,,2359.81,0
13640110,13:21:24,13:21:24,2218,10,,,,2577.69,0
13640110,13:21:39,13:21:39,2219,11,,,,2675.59,0
13640110,13:22:12,13:22:12,2220,12,,,,2829.78,0
13640110,13:22:42,13:22:42,2616,13,,,,3049.28,0
13640110,13:22:56,13:22:56,2617,14,,,,3140.84,0
13640110,13:23:24,13:23:24,2618,15,,,,3372.31,0
13640110,13:23:46,13:23:46,2619,16,,,,3490.34,0
13640110,13:24:19,13:24:19,2620,17,,,,3696.43,0
13640110,13:24:40,13:24:40,2621,18,,,,3837.32,0
13640110,13:25:16,13:25:16,2622,19,,,,4051.97,0
13640110,13:25:50,13:25:50,2623,20,,,,4310.81,0
13640110,13:26:25,13:26:25,2624,21,,,,4514.49,0
13640110,13:27:00,13:27:00,2625,22,,,,4733.87,
13640110,13:27:21,13:27:21,2626,23,,,,4847.49,0
13640110,13:27:43,13:27:43,2627,24,,,,5010.56,0
13640110,13:28:05,13:28:05,2628,25,,,,5163.97,0
13640110,13:28:31,13:28:31,2629,26,,,,5331.48,0
13640110,13:28:52,13:28:52,2630,27,,,,5487.94,0
13640110,13:29:06,13:29:06,2631,28,,,,5572.74,0
13640110,13:29:52,13:29:52,2632,29,,,,5840.26,0
13640110,13:30:20,13:30:20,2633,30,,,,6044.75,0
13640110,13:31:11,13:31:11,2634,31,,,,6206.82,0
13640110,13:31:39,13:31:39,2386,32,,,,6357.41,0
13640110,13:31:57,13:31:57,2341,33,,,,6458.59,0
13640110,13:33:24,13:33:24,2128,34,,,,7177.69,0
13640110,13:34:00,13:34:00,2129,35,,,,7392.19,
13640110,13:34:34,13:34:34,2130,36,,,,7601.99,0
13640110,13:35:16,13:35:16,2131,37,,,,7861.88,0
13640110,13:36:02,13:36:02,2132,38,,,,8091.84,0
13640110,13:36:21,13:36:21,2133,39,,,,8219.3,0
13640110,13:36:50,13:36:50,2134,40,,,,8392.88,0
13640110,13:37:09,13:37:09,160,41,,,,8466.61,0
13640110,13:40:00,13:40:00,10160,42,,,,9576.53,
13640110,13:41:59,13:41:59,162,43,,,,10623.7,0
13640110,13:42:27,13:42:27,2326,44,,,,10807.6,0
13640110,13:43:00,13:43:00,2327,45,,,,10986.83,
13640110,13:43:53,13:43:53,2671,46,,,,11454.96,0
13640110,13:44:25,13:44:25,2672,47,,,,11731.98,0
13640110,13:44:49,13:44:49,2673,48,,,,11908.15,0
13640110,13:45:08,13:45:08,2674,49,,,,12041.69,0
13640110,13:45:38,13:45:38,2675,50,,,,12224.47,0
13640110,13:45:54,13:45:54,2676,51,,,,12387.41,0
13640110,13:46:15,13:46:15,2677,52,,,,12556.38,0
13640110,13:47:01,13:47:01,2678,53,,,,12840.49,0
13640110,13:47:36,13:47:36,2547,54,,,,13028.36,0
13640110,13:48:06,13:48:06,2548,55,,,,13267.98,0
13640110,13:48:31,13:48:31,2549,56,,,,13481.67,0
13640110,13:49:00,13:49:00,2550,57,,,,13737.24,
13640110,13:50:03,13:50:03,2551,58,,,,13953.18,0
13640110,13:50:46,13:50:46,2552,59,,,,14131.6,0
13640110,13:52:15,13:52:15,2553,60,,,,14444.89,0
13640110,13:53:33,13:53:33,2554,61,,,,14640.88,0
13640110,13:54:58,13:54:58,2679,62,,,,14951.02,0
13640110,13:55:41,13:55:41,2680,63,,,,15062.17,0
13640110,13:57:17,13:57:17,2681,64,,,,15394.1,0
13640110,13:58:00,13:58:00,2542,65,,1,,15508.25,
13775020,19:48:00,19:48:00,9945,1,,,1,0,
13775020,19:49:33,19:49:33,2608,2,,,,800.54,0
13775020,19:49:56,19:49:56,8338,3,,,,950.98,0
13775020,19:50:36,19:50:36,3824,4,,,,1165.19,0
13775020,19:51:35,19:51:35,3825,5,,,,1545,0
13775020,19:52:10,19:52:10,3826,6,,,,1735.43,0
13775020,19:52:41,19:52:41,3827,7,,,,1909.17,0
13775020,19:53:20,19:53:20,3828,8,,,,2159.38,0
13775020,19:53:48,19:53:48,7825,9,,,,2359.81,0
13775020,19:54:24,19:54:24,2218,10,,,,2577.69,0
13775020,19:54:39,19:54:39,2219,11,,,,2675.59,0
13775020,19:55:12,19:55:12,2220,12,,,,2829.78,0
13775020,19:55:42,19:55:42,2616,13,,,,3049.28,0
13775020,19:55:56,19:55:56,2617,14,,,,3140.84,0
13775020,19:56:24,19:56:24,2618,15,,,,3372.31,0
13775020,19:56:46,19:56:46,2619,16,,,,3490.34,0
13775020,19:57:19,19:57:19,2620,17,,,,3696.43,0
13775020,19:57:40,19:57:40,2621,18,,,,3837.32,0
13775020,19:58:16,19:58:16,2622,19,,,,4051.97,0
13775020,19:58:50,19:58:50,2623,20,,,,4310.81,0
13775020,19:59:25,19:59:25,2624,21,,,,4514.49,0
13775020,20:00:00,20:00:00,2625,22,,,,4733.87,
13775020,20:00:24,20:00:24,2626,23,,,,4847.49,0
13775020,20:00:49,20:00:49,2627,24,,,,5010.56,0
13775020,20:01:14,20:01:14,2628,25,,,,5163.97,0
13775020,20:01:44,20:01:44,2629,26,,,,5331.48,0
13775020,20:02:09,20:02:09,2630,27,,,,5487.94,0
13775020,20:02:24,20:02:24,2631,28,,,,5572.74,0
13775020,20:03:16,20:03:16,2632,29,,,,5840.26,0
13775020,20:03:48,20:03:48,2633,30,,,,6044.75,0
13775020,20:04:47,20:04:47,2634,31,,,,6206.82,0
13775020,20:05:19,20:05:19,2386,32,,,,6357.41,0
13775020,20:05:39,20:05:39,2341,33,,,,6458.59,0
13775020,20:07:19,20:07:19,2128,34,,,,7177.69,0
13775020,20:08:00,20:08:00,2129,35,,,,7392.19,
13775020,20:08:17,20:08:17,2130,36,,,,7601.99,0
13775020,20:08:38,20:08:38,2131,37,,,,7861.88,0
13775020,20:09:01,20:09:01,2132,38,,,,8091.84,0
13775020,20:09:10,20:09:10,2133,39,,,,8219.3,0
13775020,20:09:25,20:09:25,2134,40,,,,8392.88,0
13775020,20:09:34,20:09:34,160,41,,,,8466.61,0
13775020,20:11:00,20:11:00,10160,42,,,,9576.53,
13775020,20:15:38,20:15:38,162,43,,,,10623.7,0
13775020,20:16:43,20:16:43,2326,44,,,,10807.6,0
13775020,20:18:00,20:18:00,2327,45,,,,10986.83,
13775020,20:19:11,20:19:11,2671,46,,,,11454.96,0
13775020,20:19:53,20:19:53,2672,47,,,,11731.98,0
13775020,20:20:25,20:20:25,2673,48,,,,11908.15,0
13775020,20:20:51,20:20:51,2674,49,,,,12041.69,0
13775020,20:21:31,20:21:31,2675,50,,,,12224.47,0
13775020,20:21:53,20:21:53,2676,51,,,,12387.41,0
13775020,20:22:20,20:22:20,2677,52,,,,12556.38,0
13775020,20:23:22,20:23:22,2678,53,,,,12840.49,0
13775020,20:24:08,20:24:08,2547,54,,,,13028.36,0
13775020,20:24:48,20:24:48,2548,55,,,,13267.98,0
13775020,20:25:22,20:25:22,2549,56,,,,13481.67,0
13775020,20:26:00,20:26:00,2550,57,,,,13737.24,
13775020,20:26:35,20:26:35,2551,58,,,,13953.18,0
13775020,20:26:59,20:26:59,2552,59,,,,14131.6,0
13775020,20:27:48,20:27:48,2553,60,,,,14444.89,0
13775020,20:28:31,20:28:31,2554,61,,,,14640.88,0
13775020,20:29:19,20:29:19,2679,62,,,,14951.02,0
13775020,20:29:43,20:29:43,2680,63,,,,15062.17,0
13775020,20:30:36,20:30:36,2681,64,,,,15394.1,0
13775020,20:31:00,20:31:00,2542,65,,1,,15508.25,
13775030,19:48:00,19:48:00,9945,1,,,1,0,
13775030,19:49:33,19:49:33,2608,2,,,,800.54,0
13775030,19:49:56,19:49:56,8338,3,,,,950.98,0
13775030,19:50:36,19:50:36,3824,4,,,,1165.19,0
13775030,19:51:35,19:51:35,3825,5,,,,1545,0
13775030,19:52:10,19:52:10,3826,6,,,,1735.43,0
13775030,19:52:41,19:52:41,3827,7,,,,1909.17,0
13775030,19:53:20,19:53:20,3828,8,,,,2159.38,0
13775030,19:53:48,19:53:48,7825,9,,,,2359.81,0
13775030,19:54:24,19:54:24,2218,10,,,,2577.69,0
13775030,19:54:39,19:54:39,2219,11,,,,2675.59,0
13775030,19:55:12,19:55:12,2220,12,,,,2829.78,0
13775030,19:55:42,19:55:42,2616,13,,,,3049.28,0
13775030,19:55:56,19:55:56,2617,14,,,,3140.84,0
13775030,19:56:24,19:56:24,2618,15,,,,3372.31,0
13775030,19:56:46,19:56:46,2619,16,,,,3490.34,0
13775030,19:57:19,19:57:19,2620,17,,,,3696.43,0
13775030,19:57:40,19:57:40,2621,18,,,,3837.32,0
13775030,19:58:16,19:58:16,2622,19,,,,4051.97,0
13775030,19:58:50,19:58:50,2623,20,,,,4310.81,0
13775030,19:59:25,19:59:25,2624,21,,,,4514.49,0
13775030,20:00:00,20:00:00,2625,22,,,,4733.87,
13775030,20:00:24,20:00:24,2626,23,,,,4847.49,0
13775030,20:00:49,20:00:49,2627,24,,,,5010.56,0
13775030,20:01:14,20:01:14,2628,25,,,,5163.97,0
13775030,20:01:44,20:01:44,2629,26,,,,5331.48,0
13775030,20:02:09,20:02:09,2630,27,,,,5487.94,0
13775030,20:02:24,20:02:24,2631,28,,,,5572.74,0
13775030,20:03:16,20:03:16,2632,29,,,,5840.26,0
13775030,20:03:48,20:03:48,2633,30,,,,6044.75,0
13775030,20:04:47,20:04:47,2634,31,,,,6206.82,0
13775030,20:05:19,20:05:19,2386,32,,,,6357.41,0
13775030,20:05:39,20:05:39,2341,33,,,,6458.59,0
13775030,20:07:19,20:07:19,2128,34,,,,7177.69,0
13775030,20:08:00,20:08:00,2129,35,,,,7392.19,
13775030,20:08:17,20:08:17,2130,36,,,,7601.99,0
13775030,20:08:38,20:08:38,2131,37,,,,7861.88,0
13775030,20:09:01,20:09:01,2132,38,,,,8091.84,0
13775030,20:09:10,20:09:10,2133,39,,,,8219.3,0
13775030,20:09:25,20:09:25,2134,40,,,,8392.88,0
13775030,20:09:34,20:09:34,160,41,,,,8466.61,0
13775030,20:11:00,20:11:00,10160,42,,,,9576.53,
13775030,20:15:38,20:15:38,162,43,,,,10623.7,0
13775030,20:16:43,20:16:43,2326,44,,,,10807.6,0
13775030,20:18:00,20:18:00,2327,45,,,,10986.83,
13775030,20:19:11,20:19:11,2671,46,,,,11454.96,0
13775030,20:19:53,20:19:53,2672,47,,,,11731.98,0
13775030,20:20:25,20:20:25,2673,48,,,,11908.15,0
13775030,20:20:51,20:20:51,2674,49,,,,12041.69,0
13775030,20:21:31,20:21:31,2675,50,,,,12224.47,0
13775030,20:21:53,20:21:53,2676,51,,,,12387.41,0
13775030,20:22:20,20:22:20,2677,52,,,,12556.38,0
13775030,20:23:22,20:23:22,2678,53,,,,12840.49,0
13775030,20:24:08,20:24:08,2547,54,,,,13028.36,0
13775030,20:24:48,20:24:48,2548,55,,,,13267.98,0
13775030,20:25:22,20:25:22,2549,56,,,,13481.67,0
13775030,20:26:00,20:26:00,2550,57,,,,13737.24,
13775030,20:26:35,20:26:35,2551,58,,,,13953.18,0
13775030,20:26:59,20:26:59,2552,59,,,,14131.6,0
13775030,20:27:48,20:27:48,2553,60,,,,14444.89,0
13775030,20:28:31,20:28:31,2554,61,,,,14640.88,0
13775030,20:29:19,20:29:19,2679,62,,,,14951.02,0
13775030,20:29:43,20:29:43,2680,63,,,,15062.17,0
13775030,20:30:36,20:30:36,2681,64,,,,15394.1,0
13775030,20:31:00,20:31:00,2542,65,,1,,15508.25,
13775040,19:48:00,19:48:00,9945,1,,,1,0,
13775040,19:49:33,19:49:33,2608,2,,,,800.54,0
13775040,19:49:56,19:49:56,8338,3,,,,950.98,0
13775040,19:50:36,19:50:36,3824,4,,,,1165.19,0
13775040,19:51:35,19:51:35,3825,5,,,,1545,0
13775040,19:52:10,19:52:10,3826,6,,,,1735.43,0
13775040,19:52:41,19:52:41,3827,7,,,,1909.17,0
13775040,19:53:20,19:53:20,3828,8,,,,2159.38,0
13775040,19:53:48,19:53:48,7825,9,,,,2359.81,0
13775040,19:54:24,19:54:24,2218,10,,,,2577.69,0
13775040,19:54:39,19:54:39,2219,11,,,,2675.59,0
13775040,19:55:12,19:55:12,2220,12,,,,2829.78,0
13775040,19:55:42,19:55:42,2616,13,,,,3049.28,0
13775040,19:55:56,19:55:56,2617,14,,,,3140.84,0
13775040,19:56:24,19:56:24,2618,15,,,,3372.31,0
13775040,19:56:46,19:56:46,2619,16,,,,3490.34,0
13775040,19:57:19,19:57:19,2620,17,,,,3696.43,0
13775040,19:57:40,19:57:40,2621,18,,,,3837.32,0
13775040,19:58:16,19:58:16,2622,19,,,,4051.97,0
13775040,19:58:50,19:58:50,2623,20,,,,4310.81,0
13775040,19:59:25,19:59:25,2624,21,,,,4514.49,0
13775040,20:00:00,20:00:00,2625,22,,,,4733.87,
13775040,20:00:24,20:00:24,2626,23,,,,4847.49,0
13775040,20:00:49,20:00:49,2627,24,,,,5010.56,0
13775040,20:01:14,20:01:14,2628,25,,,,5163.97,0
13775040,20:01:44,20:01:44,2629,26,,,,5331.48,0
13775040,20:02:09,20:02:09,2630,27,,,,5487.94,0
13775040,20:02:24,20:02:24,2631,28,,,,5572.74,0
13775040,20:03:16,20:03:16,2632,29,,,,5840.26,0
13775040,20:03:48,20:03:48,2633,30,,,,6044.75,0
13775040,20:04:47,20:04:47,2634,31,,,,6206.82,0
13775040,20:05:19,20:05:19,2386,32,,,,6357.41,0
13775040,20:05:39,20:05:39,2341,33,,,,6458.59,0
13775040,20:07:19,20:07:19,2128,34,,,,7177.69,0
13775040,20:08:00,20:08:00,2129,35,,,,7392.19,
13775040,20:08:17,20:08:17,2130,36,,,,7601.99,0
13775040,20:08:38,20:08:38,2131,37,,,,7861.88,0
13775040,20:09:01,20:09:01,2132,38,,,,8091.84,0
13775040,20:09:10,20:09:10,2133,39,,,,8219.3,0
13775040,20:09:25,20:09:25,2134,40,,,,8392.88,0
13775040,20:09:34,20:09:34,160,41,,,,8466.61,0
13775040,20:11:00,20:11:00,10160,42,,,,9576.53,
13775040,20:15:38,20:15:38,162,43,,,,10623.7,0
13775040,20:16:43,20:16:43,2326,44,,,,10807.6,0
13775040,20:18:00,20:18:00,2327,45,,,,10986.83,
13775040,20:19:11,20:19:11,2671,46,,,,11454.96,0
13775040,20:19:53,20:19:53,2672,47,,,,11731.98,0
13775040,20:20:25,20:20:25,2673,48,,,,11908.15,0
13775040,20:20:51,20:20:51,2674,49,,,,12041.69,0
13775040,20:21:31,20:21:31,2675,50,,,,12224.47,0
13775040,20:21:53,20:21:53,2676,51,,,,12387.41,0
13775040,20:22:20,20:22:20,2677,52,,,,12556.38,0
13775040,20:23:22,20:23:22,2678,53,,,,12840.49,0
13775040,20:24:08,20:24:08,2547,54,,,,13028.36,0
13775040,20:24:48,20:24:48,2548,55,,,,13267.98,0
13775040,20:25:22,20:25:22,2549,56,,,,13481.67,0
13775040,20:26:00,20:26:00,2550,57,,,,13737.24,
13775040,20:26:35,20:26:35,2551,58,,,,13953.18,0
13775040,20:26:59,20:26:59,2552,59,,,,14131.6,0
13775040,20:27:48,20:27:48,2553,60,,,,14444.89,0
13775040,20:28:31,20:28:31,2554,61,,,,14640.88,0
13775040,20:29:19,20:29:19,2679,62,,,,14951.02,0
13775040,20:29:43,20:29:43,2680,63,,,,15062.17,0
13775040,20:30:36,20:30:36,2681,64,,,,15394.1,0
13775040,20:31:00,20:31:00,2542,65,,1,,15508.25,
13775050,19:48:00,19:48:00,9945,1,,,1,0,
13775050,19:49:33,19:49:33,2608,2,,,,800.54,0
13775050,19:49:56,19:49:56,8338,3,,,,950.98,0
13775050,19:50:36,19:50:36,3824,4,,,,1165.19,0
13775050,19:51:35,19:51:35,3825,5,,,,1545,0
13775050,19:52:10,19:52:10,3826,6,,,,1735.43,0
13775050,19:52:41,19:52:41,3827,7,,,,1909.17,0
13775050,19:53:20,19:53:20,3828,8,,,,2159.38,0
13775050,19:53:48,19:53:48,7825,9,,,,2359.81,0
13775050,19:54:24,19:54:24,2218,10,,,,2577.69,0
13775050,19:54:39,19:54:39,2219,11,,,,2675.59,0
13775050,19:55:12,19:55:12,2220,12,,,,2829.78,0
13775050,19:55:42,19:55:42,2616,13,,,,3049.28,0
13775050,19:55:56,19:55:56,2617,14,,,,3140.84,0
13775050,19:56:24,19:56:24,2618,15,,,,3372.31,0
13775050,19:56:46,19:56:46,2619,16,,,,3490.34,0
13775050,19:57:19,19:57:19,2620,17,,,,3696.43,0
13775050,19:57:40,19:57:40,2621,18,,,,3837.32,0
13775050,19:58:16,19:58:16,2622,19,,,,4051.97,0
13775050,19:58:50,19:58:50,2623,20,,,,4310.81,0
13775050,19:59:25,19:59:25,2624,21,,,,4514.49,0
13775050,20:00:00,20:00:00,2625,22,,,,4733.87,
13775050,20:00:24,20:00:24,2626,23,,,,4847.49,0
13775050,20:00:49,20:00:49,2627,24,,,,5010.56,0
13775050,20:01:14,20:01:14,2628,25,,,,5163.97,0
13775050,20:01:44,20:01:44,2629,26,,,,5331.48,0
13775050,20:02:09,20:02:09,2630,27,,,,5487.94,0
13775050,20:02:24,20:02:24,2631,28,,,,5572.74,0
13775050,20:03:16,20:03:16,2632,29,,,,5840.26,0
13775050,20:03:48,20:03:48,2633,30,,,,6044.75,0
13775050,20:04:47,20:04:47,2634,31,,,,6206.82,0
13775050,20:05:19,20:05:19,2386,32,,,,6357.41,0
13775050,20:05:39,20:05:39,2341,33,,,,6458.59,0
13775050,20:07:19,20:07:19,2128,34,,,,7177.69,0
13775050,20:08:00,20:08:00,2129,35,,,,7392.19,
13775050,20:08:17,20:08:17,2130,36,,,,7601.99,0
13775050,20:08:38,20:08:38,2131,37,,,,7861.88,0
13775050,20:09:01,20:09:01,2132,38,,,,8091.84,0
13775050,20:09:10,20:09:10,2133,39,,,,8219.3,0
13775050,20:09:25,20:09:25,2134,40,,,,8392.88,0
13775050,20:09:34,20:09:34,160,41,,,,8466.61,0
13775050,20:11:00,20:11:00,10160,42,,,,9576.53,
13775050,20:15:38,20:15:38,162,43,,,,10623.7,0
13775050,20:16:43,20:16:43,2326,44,,,,10807.6,0
13775050,20:18:00,20:18:00,2327,45,,,,10986.83,
13775050,20:19:11,20:19:11,2671,46,,,,11454.96,0
13775050,20:19:53,20:19:53,2672,47,,,,11731.98,0
13775050,20:20:25,20:20:25,2673,48,,,,11908.15,0
13775050,20:20:51,20:20:51,2674,49,,,,12041.69,0
13775050,20:21:31,20:21:31,2675,50,,,,12224.47,0
13775050,20:21:53,20:21:53,2676,51,,,,12387.41,0
13775050,20:22:20,20:22:20,2677,52,,,,12556.38,0
13775050,20:23:22,20:23:22,2678,53,,,,12840.49,0
13775050,20:24:08,20:24:08,2547,54,,,,13028.36,0
13775050,20:24:48,20:24:48,2548,55,,,,13267.98,0
13775050,20:25:22,20:25:22,2549,56,,,,13481.67,0
13775050,20:26:00,20:26:00,2550,57,,,,13737.24,
13775050,20:26:35,20:26:35,2551,58,,,,13953.18,0
13775050,20:26:59,20:26:59,2552,59,,,,14131.6,0
13775050,20:27:48,20:27:48,2553,60,,,,14444.89,0
13775050,20:28:31,20:28:31,2554,61,,,,14640.88,0
13775050,20:29:19,20:29:19,2679,62,,,,14951.02,0
13775050,20:29:43,20:29:43,2680,63,,,,15062.17,0
13775050,20:30:36,20:30:36,2681,64,,,,15394.1,0
13775050,20:31:00,20:31:00,2542,65,,1,,15508.25,
13775060,19:48:00,19:48:00,9945,1,,,1,0,
13775060,19:49:33,19:49:33,2608,2,,,,800.54,0
13775060,19:49:56,19:49:56,8338,3,,,,950.98,0
13775060,19:50:36,19:50:36,3824,4,,,,1165.19,0
13775060,19:51:35,19:51:35,3825,5,,,,1545,0
13775060,19:52:10,19:52:10,3826,6,,,,1735.43,0
13775060,19:52:41,19:52:41,3827,7,,,,1909.17,0
13775060,19:53:20,19:53:20,3828,8,,,,2159.38,0
13775060,19:53:48,19:53:48,7825,9,,,,2359.81,0
13775060,19:54:24,19:54:24,2218,10,,,,2577.69,0
13775060,19:54:39,19:54:39,2219,11,,,,2675.59,0
13775060,19:55:12,19:55:12,2220,12,,,,2829.78,0
13775060,19:55:42,19:55:42,2616,13,,,,3049.28,0
13775060,19:55:56,19:55:56,2617,14,,,,3140.84,0
13775060,19:56:24,19:56:24,2618,15,,,,3372.31,0
13775060,19:56:46,19:56:46,2619,16,,,,3490.34,0
13775060,19:57:19,19:57:19,2620,17,,,,3696.43,0
13775060,19:57:40,19:57:40,2621,18,,,,3837.32,0
13775060,19:58:16,19:58:16,2622,19,,,,4051.97,0
13775060,19:58:50,19:58:50,2623,20,,,,4310.81,0
13775060,19:59:25,19:59:25,2624,21,,,,4514.49,0
13775060,20:00:00,20:00:00,2625,22,,,,4733.87,
13775060,20:00:24,20:00:24,2626,23,,,,4847.49,0
13775060,20:00:49,20:00:49,2627,24,,,,5010.56,0
13775060,20:01:14,20:01:14,2628,25,,,,5163.97,0
13775060,20:01:44,20:01:44,2629,26,,,,5331.48,0
13775060,20:02:09,20:02:09,2630,27,,,,5487.94,0
13775060,20:02:24,20:02:24,2631,28,,,,5572.74,0
13775060,20:03:16,20:03:16,2632,29,,,,5840.26,0
13775060,20:03:48,20:03:48,2633,30,,,,6044.75,0
13775060,20:04:47,20:04:47,2634,31,,,,6206.82,0
13775060,20:05:19,20:05:19,2386,32,,,,6357.41,0
13775060,20:05:39,20:05:39,2341,33,,,,6458.59,0
13775060,20:07:19,20:07:19,2128,34,,,,7177.69,0
13775060,20:08:00,20:08:00,2129,35,,,,7392.19,
13775060,20:08:17,20:08:17,2130,36,,,,7601.99,0
13775060,20:08:38,20:08:38,2131,37,,,,7861.88,0
13775060,20:09:01,20:09:01,2132,38,,,,8091.84,0
13775060,20:09:10,20:09:10,2133,39,,,,8219.3,0
13775060,20:09:25,20:09:25,2134,40,,,,8392.88,0
13775060,20:09:34,20:09:34,160,41,,,,8466.61,0
13775060,20:11:00,20:11:00,10160,42,,,,9576.53,
13775060,20:15:38,20:15:38,162,43,,,,10623.7,0
13775060,20:16:43,20:16:43,2326,44,,,,10807.6,0
13775060,20:18:00,20:18:00,2327,45,,,,10986.83,
13775060,20:19:11,20:19:11,2671,46,,,,11454.96,0
13775060,20:19:53,20:19:53,2672,47,,,,11731.98,0
13775060,20:20:25,20:20:25,2673,48,,,,11908.15,0
13775060,20:20:51,20:20:51,2674,49,,,,12041.69,0
13775060,20:21:31,20:21:31,2675,50,,,,12224.47,0
13775060,20:21:53,20:21:53,2676,51,,,,12387.41,0
13775060,20:22:20,20:22:20,2677,52,,,,12556.38,0
13775060,20:23:22,20:23:22,2678,53,,,,12840.49,0
13775060,20:24:08,20:24:08,2547,54,,,,13028.36,0
13775060,20:24:48,20:24:48,2548,55,,,,13267.98,0
13775060,20:25:22,20:25:22,2549,56,,,,13481.67,0
13775060,20:26:00,20:26:00,2550,57,,,,13737.24,
13775060,20:26:35,20:26:35,2551,58,,,,13953.18,0
13775060,20:26:59,20:26:59,2552,59,,,,14131.6,0
13775060,20:27:48,20:27:48,2553,60,,,,14444.89,0
13775060,20:28:31,20:28:31,2554,61,,,,14640.88,0
13775060,20:29:19,20:29:19,2679,62,,,,14951.02,0
13775060,20:29:43,20:29:43,2680,63,,,,15062.17,0
13775060,20:30:36,20:30:36,2681,64,,,,15394.1,0
13775060,20:31:00,20:31:00,2542,65,,1,,15508.25,
13775080,19:48:00,19:48:00,9945,1,,,1,0,
13775080,19:49:33,19:49:33,2608,2,,,,800.54,0
13775080,19:49:56,19:49:56,8338,3,,,,950.98,0
13775080,19:50:36,19:50:36,3824,4,,,,1165.19,0
13775080,19:51:35,19:51:35,3825,5,,,,1545,0
13775080,19:52:10,19:52:10,3826,6,,,,1735.43,0
13775080,19:52:41,19:52:41,3827,7,,,,1909.17,0
13775080,19:53:20,19:53:20,3828,8,,,,2159.38,0
13775080,19:53:48,19:53:48,7825,9,,,,2359.81,0
13775080,19:54:24,19:54:24,2218,10,,,,2577.69,0
13775080,19:54:39,19:54:39,2219,11,,,,2675.59,0
13775080,19:55:12,19:55:12,2220,12,,,,2829.78,0
13775080,19:55:42,19:55:42,2616,13,,,,3049.28,0
13775080,19:55:56,19:55:56,2617,14,,,,3140.84,0
13775080,19:56:24,19:56:24,2618,15,,,,3372.31,0
13775080,19:56:46,19:56:46,2619,16,,,,3490.34,0
13775080,19:57:19,19:57:19,2620,17,,,,3696.43,0
13775080,19:57:40,19:57:40,2621,18,,,,3837.32,0
13775080,19:58:16,19:58:16,2622,19,,,,4051.97,0
13775080,19:58:50,19:58:50,2623,20,,,,4310.81,0
13775080,19:59:25,19:59:25,2624,21,,,,4514.49,0
13775080,20:00:00,20:00:00,2625,22,,,,4733.87,
13775080,20:00:24,20:00:24,2626,23,,,,4847.49,0
13775080,20:00:49,20:00:49,2627,24,,,,5010.56,0
13775080,20:01:14,20:01:14,2628,25,,,,5163.97,0
13775080,20:01:44,20:01:44,2629,26,,,,5331.48,0
13775080,20:02:09,20:02:09,2630,27,,,,5487.94,0
13775080,20:02:24,20:02:24,2631,28,,,,5572.74,0
13775080,20:03:16,20:03:16,2632,29,,,,5840.26,0
13775080,20:03:48,20:03:48,2633,30,,,,6044.75,0
13775080,20:04:47,20:04:47,2634,31,,,,6206.82,0
13775080,20:05:19,20:05:19,2386,32,,,,6357.41,0
13775080,20:05:39,20:05:39,2341,33,,,,6458.59,0
13775080,20:07:19,20:07:19,2128,34,,,,7177.69,0
13775080,20:08:00,20:08:00,2129,35,,,,7392.19,
13775080,20:08:17,20:08:17,2130,36,,,,7601.99,0
13775080,20:08:38,20:08:38,2131,37,,,,7861.88,0
13775080,20:09:01,20:09:01,2132,38,,,,8091.84,0
13775080,20:09:10,20:09:10,2133,39,,,,8219.3,0
13775080,20:09:25,20:09:25,2134,40,,,,8392.88,0
13775080,20:09:34,20:09:34,160,41,,,,8466.61,0
13775080,20:11:00,20:11:00,10160,42,,,,9576.53,
13775080,20:15:38,20:15:38,162,43,,,,10623.7,0
13775080,20:16:43,20:16:43,2326,44,,,,10807.6,0
13775080,20:18:00,20:18:00,2327,45,,,,10986.83,
13775080,20:19:11,20:19:11,2671,46,,,,11454.96,0
13775080,20:19:53,20:19:53,2672,47,,,,11731.98,0
13775080,20:20:25,20:20:25,2673,48,,,,11908.15,0
13775080,20:20:51,20:20:51,2674,49,,,,12041.69,0
13775080,20:21:31,20:21:31,2675,50,,,,12224.47,0
13775080,20:21:53,20:21:53,2676,51,,,,12387.41,0
13775080,20:22:20,20:22:20,2677,52,,,,12556.38,0
13775080,20:23:22,20:23:22,2678,53,,,,12840.49,0
13775080,20:24:08,20:24:08,2547,54,,,,13028.36,0
13775080,20:24:48,20:24:48,2548,55,,,,13267.98,0
13775080,20:25:22,20:25:22,2549,56,,,,13481.67,0
13775080,20:26:00,20:26:00,2550,57,,,,13737.24,
13775080,20:26:35,20:26:35,2551,58,,,,13953.18,0
13775080,20:26:59,20:26:59,2552,59,,,,14131.6,0
13775080,20:27:48,20:27:48,2553,60,,,,14444.89,0
13775080,20:28:31,20:28:31,2554,61,,,,14640.88,0
13775080,20:29:19,20:29:19,2679,62,,,,14951.02,0
13775080,20:29:43,20:29:43,2680,63,,,,15062.17,0
13775080,20:30:36,20:30:36,2681,64,,,,15394.1,0
13775080,20:31:00,20:31:00,2542,65,,1,,15508.25,
13889020,16:19:00,16:19:00,9945,1,,,1,0,
13889020,16:21:05,16:21:05,2608,2,,,,800.54,0
13889020,16:21:34,16:21:34,8338,3,,,,950.98,0
13889020,16:22:28,16:22:28,3824,4,,,,1165.19,0
13889020,16:23:47,16:23:47,3825,5,,,,1545,0
13889020,16:24:33,16:24:33,3826,6,,,,1735.43,0
13889020,16:25:15,16:25:15,3827,7,,,,1909.17,0
13889020,16:26:07,16:26:07,3828,8,,,,2159.38,0
13889020,16:26:44,16:26:44,7825,9,,,,2359.81,0
13889020,16:27:33,16:27:33,2218,10,,,,2577.69,0
13889020,16:27:52,16:27:52,2219,11,,,,2675.59,0
13889020,16:28:36,16:28:36,2220,12,,,,2829.78,0
13889020,16:29:16,16:29:16,2616,13,,,,3049.28,0
13889020,16:29:35,16:29:35,2617,14,,,,3140.84,0
13889020,16:30:12,16:30:12,2618,15,,,,3372.31,0
13889020,16:30:42,16:30:42,2619,16,,,,3490.34,0
13889020,16:31:26,16:31:26,2620,17,,,,3696.43,0
13889020,16:31:53,16:31:53,2621,18,,,,3837.32,0
13889020,16:32:42,16:32:42,2622,19,,,,4051.97,0
13889020,16:33:26,16:33:26,2623,20,,,,4310.81,0
13889020,16:34:13,16:34:13,2624,21,,,,4514.49,0
13889020,16:35:00,16:35:00,2625,22,,,,4733.87,
13889020,16:35:28,16:35:28,2626,23,,,,4847.49,0
13889020,16:35:56,16:35:56,2627,24,,,,5010.56,0
13889020,16:36:24,16:36:24,2628,25,,,,5163.97,0
13889020,16:36:57,16:36:57,2629,26,,,,5331.48,0
13889020,16:37:25,16:37:25,2630,27,,,,5487.94,0
13889020,16:37:43,16:37:43,2631,28,,,,5572.74,0
13889020,16:38:41,16:38:41,2632,29,,,,5840.26,0
13889020,16:39:17,16:39:17,2633,30,,,,6044.75,0
13889020,16:40:23,16:40:23,2634,31,,,,6206.82,0
13889020,16:40:59,16:40:59,2386,32,,,,6357.41,0
13889020,16:41:22,16:41:22,2341,33,,,,6458.59,0
13889020,16:43:14,16:43:14,2128,34,,,,7177.69,0
13889020,16:44:00,16:44:00,2129,35,,,,7392.19,
13889020,16:44:23,16:44:23,2130,36,,,,7601.99,0
13889020,16:44:50,16:44:50,2131,37,,,,7861.88,0
13889020,16:45:21,16:45:21,2132,38,,,,8091.84,0
13889020,16:45:34,16:45:34,2133,39,,,,8219.3,0
13889020,16:45:53,16:45:53,2134,40,,,,8392.88,0
13889020,16:46:06,16:46:06,160,41,,,,8466.61,0
13889020,16:48:00,16:48:00,10160,42,,,,9576.53,
13889020,16:54:38,16:54:38,162,43,,,,10623.7,0
13889020,16:56:10,16:56:10,2326,44,,,,10807.6,0
13889020,16:58:00,16:58:00,2327,45,,,,10986.83,
13889020,16:59:11,16:59:11,2671,46,,,,11454.96,0
13889020,16:59:53,16:59:53,2672,47,,,,11731.98,0
13889020,17:00:25,17:00:25,2673,48,,,,11908.15,0
13889020,17:00:51,17:00:51,2674,49,,,,12041.69,0
13889020,17:01:31,17:01:31,2675,50,,,,12224.47,0
13889020,17:01:53,17:01:53,2676,51,,,,12387.41,0
13889020,17:02:20,17:02:20,2677,52,,,,12556.38,0
13889020,17:03:22,17:03:22,2678,53,,,,12840.49,0
13889020,17:04:08,17:04:08,2547,54,,,,13028.36,0
13889020,17:04:48,17:04:48,2548,55,,,,13267.98,0
13889020,17:05:22,17:05:22,2549,56,,,,13481.67,0
13889020,17:06:00,17:06:00,2550,57,,,,13737.24,
13889020,17:06:49,17:06:49,2551,58,,,,13953.18,0
13889020,17:07:22,17:07:22,2552,59,,,,14131.6,0
13889020,17:08:31,17:08:31,2553,60,,,,14444.89,0
13889020,17:09:32,17:09:32,2554,61,,,,14640.88,0
13889020,17:10:39,17:10:39,2679,62,,,,14951.02,0
13889020,17:11:12,17:11:12,2680,63,,,,15062.17,0
13889020,17:12:26,17:12:26,2681,64,,,,15394.1,0
13889020,17:13:00,17:13:00,2542,65,,1,,15508.25,
13889030,16:19:00,16:19:00,9945,1,,,1,0,
13889030,16:21:05,16:21:05,2608,2,,,,800.54,0
13889030,16:21:34,16:21:34,8338,3,,,,950.98,0
13889030,16:22:28,16:22:28,3824,4,,,,1165.19,0
13889030,16:23:47,16:23:47,3825,5,,,,1545,0
13889030,16:24:33,16:24:33,3826,6,,,,1735.43,0
13889030,16:25:15,16:25:15,3827,7,,,,1909.17,0
13889030,16:26:07,16:26:07,3828,8,,,,2159.38,0
13889030,16:26:44,16:26:44,7825,9,,,,2359.81,0
13889030,16:27:33,16:27:33,2218,10,,,,2577.69,0
13889030,16:27:52,16:27:52,2219,11,,,,2675.59,0
13889030,16:28:36,16:28:36,2220,12,,,,2829.78,0
13889030,16:29:16,16:29:16,2616,13,,,,3049.28,0
13889030,16:29:35,16:29:35,2617,14,,,,3140.84,0
13889030,16:30:12,16:30:12,2618,15,,,,3372.31,0
13889030,16:30:42,16:30:42,2619,16,,,,3490.34,0
13889030,16:31:26,16:31:26,2620,17,,,,3696.43,0
13889030,16:31:53,16:31:53,2621,18,,,,3837.32,0
13889030,16:32:42,16:32:42,2622,19,,,,4051.97,0
13889030,16:33:26,16:33:26,2623,20,,,,4310.81,0
13889030,16:34:13,16:34:13,2624,21,,,,4514.49,0
13889030,16:35:00,16:35:00,2625,22,,,,4733.87,
13889030,16:35:28,16:35:28,2626,23,,,,4847.49,0
13889030,16:35:56,16:35:56,2627,24,,,,5010.56,0
13889030,16:36:24,16:36:24,2628,25,,,,5163.97,0
13889030,16:36:57,16:36:57,2629,26,,,,5331.48,0
13889030,16:37:25,16:37:25,2630,27,,,,5487.94,0
13889030,16:37:43,16:37:43,2631,28,,,,5572.74,0
13889030,16:38:41,16:38:41,2632,29,,,,5840.26,0
13889030,16:39:17,16:39:17,2633,30,,,,6044.75,0
13889030,16:40:23,16:40:23,2634,31,,,,6206.82,0
13889030,16:40:59,16:40:59,2386,32,,,,6357.41,0
13889030,16:41:22,16:41:22,2341,33,,,,6458.59,0
13889030,16:43:14,16:43:14,2128,34,,,,7177.69,0
13889030,16:44:00,16:44:00,2129,35,,,,7392.19,
13889030,16:44:23,16:44:23,2130,36,,,,7601.99,0
13889030,16:44:50,16:44:50,2131,37,,,,7861.88,0
13889030,16:45:21,16:45:21,2132,38,,,,8091.84,0
13889030,16:45:34,16:45:34,2133,39,,,,8219.3,0
13889030,16:45:53,16:45:53,2134,40,,,,8392.88,0
13889030,16:46:06,16:46:06,160,41,,,,8466.61,0
13889030,16:48:00,16:48:00,10160,42,,,,9576.53,
13889030,16:54:38,16:54:38,162,43,,,,10623.7,0
13889030,16:56:10,16:56:10,2326,44,,,,10807.6,0
13889030,16:58:00,16:58:00,2327,45,,,,10986.83,
13889030,16:59:11,16:59:11,2671,46,,,,11454.96,0
13889030,16:59:53,16:59:53,2672,47,,,,11731.98,0
13889030,17:00:25,17:00:25,2673,48,,,,11908.15,0
13889030,17:00:51,17:00:51,2674,49,,,,12041.69,0
13889030,17:01:31,17:01:31,2675,50,,,,12224.47,0
13889030,17:01:53,17:01:53,2676,51,,,,12387.41,0
13889030,17:02:20,17:02:20,2677,52,,,,12556.38,0
13889030,17:03:22,17:03:22,2678,53,,,,12840.49,0
13889030,17:04:08,17:04:08,2547,54,,,,13028.36,0
13889030,17:04:48,17:04:48,2548,55,,,,13267.98,0
13889030,17:05:22,17:05:22,2549,56,,,,13481.67,0
13889030,17:06:00,17:06:00,2550,57,,,,13737.24,
13889030,17:06:49,17:06:49,2551,58,,,,13953.18,0
13889030,17:07:22,17:07:22,2552,59,,,,14131.6,0
13889030,17:08:31,17:08:31,2553,60,,,,14444.89,0
13889030,17:09:32,17:09:32,2554,61,,,,14640.88,0
13889030,17:10:39,17:10:39,2679,62,,,,14951.02,0
13889030,17:11:12,17:11:12,2680,63,,,,15062.17,0
13889030,17:12:26,17:12:26,2681,64,,,,15394.1,0
13889030,17:13:00,17:13:00,2542,65,,1,,15508.25,
13889040,16:19:00,16:19:00,9945,1,,,1,0,
13889040,16:21:05,16:21:05,2608,2,,,,800.54,0
13889040,16:21:34,16:21:34,8338,3,,,,950.98,0
13889040,16:22:28,16:22:28,3824,4,,,,1165.19,0
13889040,16:23:47,16:23:47,3825,5,,,,1545,0
13889040,16:24:33,16:24:33,3826,6,,,,1735.43,0
13889040,16:25:15,16:25:15,3827,7,,,,1909.17,0
13889040,16:26:07,16:26:07,3828,8,,,,2159.38,0
13889040,16:26:44,16:26:44,7825,9,,,,2359.81,0
13889040,16:27:33,16:27:33,2218,10,,,,2577.69,0
13889040,16:27:52,16:27:52,2219,11,,,,2675.59,0
13889040,16:28:36,16:28:36,2220,12,,,,2829.78,0
13889040,16:29:16,16:29:16,2616,13,,,,3049.28,0
13889040,16:29:35,16:29:35,2617,14,,,,3140.84,0
13889040,16:30:12,16:30:12,2618,15,,,,3372.31,0
13889040,16:30:42,16:30:42,2619,16,,,,3490.34,0
13889040,16:31:26,16:31:26,2620,17,,,,3696.43,0
13889040,16:31:53,16:31:53,2621,18,,,,3837.32,0
13889040,16:32:42,16:32:42,2622,19,,,,4051.97,0
13889040,16:33:26,16:33:26,2623,20,,,,4310.81,0
13889040,16:34:13,16:34:13,2624,21,,,,4514.49,0
13889040,16:35:00,16:35:00,2625,22,,,,4733.87,
13889040,16:35:28,16:35:28,2626,23,,,,4847.49,0
13889040,16:35:56,16:35:56,2627,24,,,,5010.56,0
13889040,16:36:24,16:36:24,2628,25,,,,5163.97,0
13889040,16:36:57,16:36:57,2629,26,,,,5331.48,0
13889040,16:37:25,16:37:25,2630,27,,,,5487.94,0
13889040,16:37:43,16:37:43,2631,28,,,,5572.74,0
13889040,16:38:41,16:38:41,2632,29,,,,5840.26,0
13889040,16:39:17,16:39:17,2633,30,,,,6044.75,0
13889040,16:40:23,16:40:23,2634,31,,,,6206.82,0
13889040,16:40:59,16:40:59,2386,32,,,,6357.41,0
13889040,16:41:22,16:41:22,2341,33,,,,6458.59,0
13889040,16:43:14,16:43:14,2128,34,,,,7177.69,0
13889040,16:44:00,16:44:00,2129,35,,,,7392.19,
13889040,16:44:23,16:44:23,2130,36,,,,7601.99,0
13889040,16:44:50,16:44:50,2131,37,,,,7861.88,0
13889040,16:45:21,16:45:21,2132,38,,,,8091.84,0
13889040,16:45:34,16:45:34,2133,39,,,,8219.3,0
13889040,16:45:53,16:45:53,2134,40,,,,8392.88,0
13889040,16:46:06,16:46:06,160,41,,,,8466.61,0
13889040,16:48:00,16:48:00,10160,42,,,,9576.53,
13889040,16:54:38,16:54:38,162,43,,,,10623.7,0
13889040,16:56:10,16:56:10,2326,44,,,,10807.6,0
13889040,16:58:00,16:58:00,2327,45,,,,10986.83,
13889040,16:59:11,16:59:11,2671,46,,,,11454.96,0
13889040,16:59:53,16:59:53,2672,47,,,,11731.98,0
13889040,17:00:25,17:00:25,2673,48,,,,11908.15,0
13889040,17:00:51,17:00:51,2674,49,,,,12041.69,0
13889040,17:01:31,17:01:31,2675,50,,,,12224.47,0
13889040,17:01:53,17:01:53,2676,51,,,,12387.41,0
13889040,17:02:20,17:02:20,2677,52,,,,12556.38,0
13889040,17:03:22,17:03:22,2678,53,,,,12840.49,0
13889040,17:04:08,17:04:08,2547,54,,,,13028.36,0
13889040,17:04:48,17:04:48,2548,55,,,,13267.98,0
13889040,17:05:22,17:05:22,2549,56,,,,13481.67,0
13889040,17:06:00,17:06:00,2550,57,,,,13737.24,
13889040,17:06:49,17:06:49,2551,58,,,,13953.18,0
13889040,17:07:22,17:07:22,2552,59,,,,14131.6,0
13889040,17:08:31,17:08:31,2553,60,,,,14444.89,0
13889040,17:09:32,17:09:32,2554,61,,,,14640.88,0
13889040,17:10:39,17:10:39,2679,62,,,,14951.02,0
13889040,17:11:12,17:11:12,2680,63,,,,15062.17,0
13889040,17:12:26,17:12:26,2681,64,,,,15394.1,0
13889040,17:13:00,17:13:00,2542,65,,1,,15508.25,
13889050,16:19:00,16:19:00,9945,1,,,1,0,
13889050,16:21:05,16:21:05,2608,2,,,,800.54,0
13889050,16:21:34,16:21:34,8338,3,,,,950.98,0
13889050,16:22:28,16:22:28,3824,4,,,,1165.19,0
13889050,16:23:47,16:23:47,3825,5,,,,1545,0
13889050,16:24:33,16:24:33,3826,6,,,,1735.43,0
13889050,16:25:15,16:25:15,3827,7,,,,1909.17,0
13889050,16:26:07,16:26:07,3828,8,,,,2159.38,0
13889050,16:26:44,16:26:44,7825,9,,,,2359.81,0
13889050,16:27:33,16:27:33,2218,10,,,,2577.69,0
13889050,16:27:52,16:27:52,2219,11,,,,2675.59,0
13889050,16:28:36,16:28:36,2220,12,,,,2829.78,0
13889050,16:29:16,16:29:16,2616,13,,,,3049.28,0
13889050,16:29:35,16:29:35,2617,14,,,,3140.84,0
13889050,16:30:12,16:30:12,2618,15,,,,3372.31,0
13889050,16:30:42,16:30:42,2619,16,,,,3490.34,0
13889050,16:31:26,16:31:26,2620,17,,,,3696.43,0
13889050,16:31:53,16:31:53,2621,18,,,,3837.32,0
13889050,16:32:42,16:32:42,2622,19,,,,4051.97,0
13889050,16:33:26,16:33:26,2623,20,,,,4310.81,0
13889050,16:34:13,16:34:13,2624,21,,,,4514.49,0
13889050,16:35:00,16:35:00,2625,22,,,,4733.87,
13889050,16:35:28,16:35:28,2626,23,,,,4847.49,0
13889050,16:35:56,16:35:56,2627,24,,,,5010.56,0
13889050,16:36:24,16:36:24,2628,25,,,,5163.97,0
13889050,16:36:57,16:36:57,2629,26,,,,5331.48,0
13889050,16:37:25,16:37:25,2630,27,,,,5487.94,0
13889050,16:37:43,16:37:43,2631,28,,,,5572.74,0
13889050,16:38:41,16:38:41,2632,29,,,,5840.26,0
13889050,16:39:17,16:39:17,2633,30,,,,6044.75,0
13889050,16:40:23,16:40:23,2634,31,,,,6206.82,0
13889050,16:40:59,16:40:59,2386,32,,,,6357.41,0
13889050,16:41:22,16:41:22,2341,33,,,,6458.59,0
13889050,16:43:14,16:43:14,2128,34,,,,7177.69,0
13889050,16:44:00,16:44:00,2129,35,,,,7392.19,
13889050,16:44:23,16:44:23,2130,36,,,,7601.99,0
13889050,16:44:50,16:44:50,2131,37,,,,7861.88,0
13889050,16:45:21,16:45:21,2132,38,,,,8091.84,0
13889050,16:45:34,16:45:34,2133,39,,,,8219.3,0
13889050,16:45:53,16:45:53,2134,40,,,,8392.88,0
13889050,16:46:06,16:46:06,160,41,,,,8466.61,0
13889050,16:48:00,16:48:00,10160,42,,,,9576.53,
13889050,16:54:38,16:54:38,162,43,,,,10623.7,0
13889050,16:56:10,16:56:10,2326,44,,,,10807.6,0
13889050,16:58:00,16:58:00,2327,45,,,,10986.83,
13889050,16:59:11,16:59:11,2671,46,,,,11454.96,0
13889050,16:59:53,16:59:53,2672,47,,,,11731.98,0
13889050,17:00:25,17:00:25,2673,48,,,,11908.15,0
13889050,17:00:51,17:00:51,2674,49,,,,12041.69,0
13889050,17:01:31,17:01:31,2675,50,,,,12224.47,0
13889050,17:01:53,17:01:53,2676,51,,,,12387.41,0
13889050,17:02:20,17:02:20,2677,52,,,,12556.38,0
13889050,17:03:22,17:03:22,2678,53,,,,12840.49,0
13889050,17:04:08,17:04:08,2547,54,,,,13028.36,0
13889050,17:04:48,17:04:48,2548,55,,,,13267.98,0
13889050,17:05:22,17:05:22,2549,56,,,,13481.67,0
13889050,17:06:00,17:06:00,2550,57,,,,13737.24,
13889050,17:06:49,17:06:49,2551,58,,,,13953.18,0
13889050,17:07:22,17:07:22,2552,59,,,,14131.6,0
13889050,17:08:31,17:08:31,2553,60,,,,14444.89,0
13889050,17:09:32,17:09:32,2554,61,,,,14640.88,0
13889050,17:10:39,17:10:39,2679,62,,,,14951.02,0
13889050,17:11:12,17:11:12,2680,63,,,,15062.17,0
13889050,17:12:26,17:12:26,2681,64,,,,15394.1,0
13889050,17:13:00,17:13:00,2542,65,,1,,15508.25,
13889060,16:19:00,16:19:00,9945,1,,,1,0,
13889060,16:21:05,16:21:05,2608,2,,,,800.54,0
13889060,16:21:34,16:21:34,8338,3,,,,950.98,0
13889060,16:22:28,16:22:28,3824,4,,,,1165.19,0
13889060,16:23:47,16:23:47,3825,5,,,,1545,0
13889060,16:24:33,16:24:33,3826,6,,,,1735.43,0
13889060,16:25:15,16:25:15,3827,7,,,,1909.17,0
13889060,16:26:07,16:26:07,3828,8,,,,2159.38,0
13889060,16:26:44,16:26:44,7825,9,,,,2359.81,0
13889060,16:27:33,16:27:33,2218,10,,,,2577.69,0
13889060,16:27:52,16:27:52,2219,11,,,,2675.59,0
13889060,16:28:36,16:28:36,2220,12,,,,2829.78,0
13889060,16:29:16,16:29:16,2616,13,,,,3049.28,0
13889060,16:29:35,16:29:35,2617,14,,,,3140.84,0
13889060,16:30:12,16:30:12,2618,15,,,,3372.31,0
13889060,16:30:42,16:30:42,2619,16,,,,3490.34,0
13889060,16:31:26,16:31:26,2620,17,,,,3696.43,0
13889060,16:31:53,16:31:53,2621,18,,,,3837.32,0
13889060,16:32:42,16:32:42,2622,19,,,,4051.97,0
13889060,16:33:26,16:33:26,2623,20,,,,4310.81,0
13889060,16:34:13,16:34:13,2624,21,,,,4514.49,0
13889060,16:35:00,16:35:00,2625,22,,,,4733.87,
13889060,16:35:28,16:35:28,2626,23,,,,4847.49,0
13889060,16:35:56,16:35:56,2627,24,,,,5010.56,0
13889060,16:36:24,16:36:24,2628,25,,,,5163.97,0
13889060,16:36:57,16:36:57,2629,26,,,,5331.48,0
13889060,16:37:25,16:37:25,2630,27,,,,5487.94,0
13889060,16:37:43,16:37:43,2631,28,,,,5572.74,0
13889060,16:38:41,16:38:41,2632,29,,,,5840.26,0
13889060,16:39:17,16:39:17,2633,30,,,,6044.75,0
13889060,16:40:23,16:40:23,2634,31,,,,6206.82,0
13889060,16:40:59,16:40:59,2386,32,,,,6357.41,0
13889060,16:41:22,16:41:22,2341,33,,,,6458.59,0
13889060,16:43:14,16:43:14,2128,34,,,,7177.69,0
13889060,16:44:00,16:44:00,2129,35,,,,7392.19,
13889060,16:44:23,16:44:23,2130,36,,,,7601.99,0
13889060,16:44:50,16:44:50,2131,37,,,,7861.88,0
13889060,16:45:21,16:45:21,2132,38,,,,8091.84,0
13889060,16:45:34,16:45:34,2133,39,,,,8219.3,0
13889060,16:45:53,16:45:53,2134,40,,,,8392.88,0
13889060,16:46:06,16:46:06,160,41,,,,8466.61,0
13889060,16:48:00,16:48:00,10160,42,,,,9576.53,
13889060,16:54:38,16:54:38,162,43,,,,10623.7,0
13889060,16:56:10,16:56:10,2326,44,,,,10807.6,0
13889060,16:58:00,16:58:00,2327,45,,,,10986.83,
13889060,16:59:11,16:59:11,2671,46,,,,11454.96,0
13889060,16:59:53,16:59:53,2672,47,,,,11731.98,0
13889060,17:00:25,17:00:25,2673,48,,,,11908.15,0
13889060,17:00:51,17:00:51,2674,49,,,,12041.69,0
13889060,17:01:31,17:01:31,2675,50,,,,12224.47,0
13889060,17:01:53,17:01:53,2676,51,,,,12387.41,0
13889060,17:02:20,17:02:20,2677,52,,,,12556.38,0
13889060,17:03:22,17:03:22,2678,53,,,,12840.49,0
13889060,17:04:08,17:04:08,2547,54,,,,13028.36,0
13889060,17:04:48,17:04:48,2548,55,,,,13267.98,0
13889060,17:05:22,17:05:22,2549,56,,,,13481.67,0
13889060,17:06:00,17:06:00,2550,57,,,,13737.24,
13889060,17:06:49,17:06:49,2551,58,,,,13953.18,0
13889060,17:07:22,17:07:22,2552,59,,,,14131.6,0
13889060,17:08:31,17:08:31,2553,60,,,,14444.89,0
13889060,17:09:32,17:09:32,2554,61,,,,14640.88,0
13889060,17:10:39,17:10:39,2679,62,,,,14951.02,0
13889060,17:11:12,17:11:12,2680,63,,,,15062.17,0
13889060,17:12:26,17:12:26,2681,64,,,,15394.1,0
13889060,17:13:00,17:13:00,2542,65,,1,,15508.25,
13889080,16:19:00,16:19:00,9945,1,,,1,0,
13889080,16:21:05,16:21:05,2608,2,,,,800.54,0
13889080,16:21:34,16:21:34,8338,3,,,,950.98,0
13889080,16:22:28,16:22:28,3824,4,,,,1165.19,0
13889080,16:23:47,16:23:47,3825,5,,,,1545,0
13889080,16:24:33,16:24:33,3826,6,,,,1735.43,0
13889080,16:25:15,16:25:15,3827,7,,,,1909.17,0
13889080,16:26:07,16:26:07,3828,8,,,,2159.38,0
13889080,16:26:44,16:26:44,7825,9,,,,2359.81,0
13889080,16:27:33,16:27:33,2218,10,,,,2577.69,0
13889080,16:27:52,16:27:52,2219,11,,,,2675.59,0
13889080,16:28:36,16:28:36,2220,12,,,,2829.78,0
13889080,16:29:16,16:29:16,2616,13,,,,3049.28,0
13889080,16:29:35,16:29:35,2617,14,,,,3140.84,0
13889080,16:30:12,16:30:12,2618,15,,,,3372.31,0
13889080,16:30:42,16:30:42,2619,16,,,,3490.34,0
13889080,16:31:26,16:31:26,2620,17,,,,3696.43,0
13889080,16:31:53,16:31:53,2621,18,,,,3837.32,0
13889080,16:32:42,16:32:42,2622,19,,,,4051.97,0
13889080,16:33:26,16:33:26,2623,20,,,,4310.81,0
13889080,16:34:13,16:34:13,2624,21,,,,4514.49,0
13889080,16:35:00,16:35:00,2625,22,,,,4733.87,
13889080,16:35:28,16:35:28,2626,23,,,,4847.49,0
13889080,16:35:56,16:35:56,2627,24,,,,5010.56,0
13889080,16:36:24,16:36:24,2628,25,,,,5163.97,0
13889080,16:36:57,16:36:57,2629,26,,,,5331.48,0
13889080,16:37:25,16:37:25,2630,27,,,,5487.94,0
13889080,16:37:43,16:37:43,2631,28,,,,5572.74,0
13889080,16:38:41,16:38:41,2632,29,,,,5840.26,0
13889080,16:39:17,16:39:17,2633,30,,,,6044.75,0
13889080,16:40:23,16:40:23,2634,31,,,,6206.82,0
13889080,16:40:59,16:40:59,2386,32,,,,6357.41,0
13889080,16:41:22,16:41:22,2341,33,,,,6458.59,0
13889080,16:43:14,16:43:14,2128,34,,,,7177.69,0
13889080,16:44:00,16:44:00,2129,35,,,,7392.19,
13889080,16:44:23,16:44:23,2130,36,,,,7601.99,0
13889080,16:44:50,16:44:50,2131,37,,,,7861.88,0
13889080,16:45:21,16:45:21,2132,38,,,,8091.84,0
13889080,16:45:34,16:45:34,2133,39,,,,8219.3,0
13889080,16:45:53,16:45:53,2134,40,,,,8392.88,0
13889080,16:46:06,16:46:06,160,41,,,,8466.61,0
13889080,16:48:00,16:48:00,10160,42,,,,9576.53,
13889080,16:54:38,16:54:38,162,43,,,,10623.7,0
13889080,16:56:10,16:56:10,2326,44,,,,10807.6,0
13889080,16:58:00,16:58:00,2327,45,,,,10986.83,
13889080,16:59:11,16:59:11,2671,46,,,,11454.96,0
13889080,16:59:53,16:59:53,2672,47,,,,11731.98,0
13889080,17:00:25,17:00:25,2673,48,,,,11908.15,0
13889080,17:00:51,17:00:51,2674,49,,,,12041.69,0
13889080,17:01:31,17:01:31,2675,50,,,,12224.47,0
13889080,17:01:53,17:01:53,2676,51,,,,12387.41,0
13889080,17:02:20,17:02:20,2677,52,,,,12556.38,0
13889080,17:03:22,17:03:22,2678,53,,,,12840.49,0
13889080,17:04:08,17:04:08,2547,54,,,,13028.36,0
13889080,17:04:48,17:04:48,2548,55,,,,13267.98,0
13889080,17:05:22,17:05:22,2549,56,,,,13481.67,0
13889080,17:06:00,17:06:00,2550,57,,,,13737.24,
13889080,17:06:49,17:06:49,2551,58,,,,13953.18,0
13889080,17:07:22,17:07:22,2552,59,,,,14131.6,0
13889080,17:08:31,17:08:31,2553,60,,,,14444.89,0
13889080,17:09:32,17:09:32,2554,61,,,,14640.88,0
13889080,17:10:39,17:10:39,2679,62,,,,14951.02,0
13889080,17:11:12,17:11:12,2680,63,,,,15062.17,0
13889080,17:12:26,17:12:26,2681,64,,,,15394.1,0
13889080,17:13:00,17:13:00,2542,65,,1,,15508.25,
13957020,06:50:00,06:50:00,9945,1,,,1,0,
13957020,06:51:27,06:51:27,2608,2,,,,800.54,0
13957020,06:51:46,06:51:46,8338,3,,,,926.08,0
13957020,06:52:17,06:52:17,3824,4,,,,1131.3,0
13957020,06:53:13,06:53:13,3825,5,,,,1511.11,0
13957020,06:53:45,06:53:45,3826,6,,,,1701.54,0
13957020,06:54:15,06:54:15,3827,7,,,,1875.28,0
13957020,06:54:51,06:54:51,3828,8,,,,2125.49,0
13957020,06:55:15,06:55:15,7825,9,,,,2325.84,0
13957020,06:55:49,06:55:49,2218,10,,,,2543.72,0
13957020,06:56:03,06:56:03,2219,11,,,,2641.62,0
13957020,06:56:34,06:56:34,2220,12,,,,2795.81,0
13957020,06:57:00,06:57:00,2616,13,,,,3015.32,0
13957020,06:57:14,06:57:14,2617,14,,,,3106.88,0
13957020,06:57:40,06:57:40,2618,15,,,,3338.35,0
13957020,06:58:00,06:58:00,2619,16,,,,3456.38,0
13957020,06:58:31,06:58:31,2620,17,,,,3662.47,0
13957020,06:58:50,06:58:50,2621,18,,,,3803.36,0
13957020,06:59:23,06:59:23,2622,19,,,,4018.01,0
13957020,06:59:54,06:59:54,2623,20,,,,4276.85,0
13957020,07:00:27,07:00:27,2624,21,,,,4480.53,0
13957020,07:01:00,07:01:00,2625,22,,,,4699.92,
13957020,07:01:23,07:01:23,2626,23,,,,4813.46,0
13957020,07:01:49,07:01:49,2627,24,,,,4976.53,0
13957020,07:02:16,07:02:16,2628,25,,,,5129.94,0
13957020,07:02:42,07:02:42,2629,26,,,,5297.43,0
13957020,07:03:08,07:03:08,2630,27,,,,5453.89,0
13957020,07:03:24,07:03:24,2631,28,,,,5538.67,0
13957020,07:04:21,07:04:21,2632,29,,,,5806.19,0
13957020,07:04:55,07:04:55,2633,30,,,,6010.68,0
13957020,07:05:54,07:05:54,2634,31,,,,6172.62,0
13957020,07:06:25,07:06:25,2386,32,,,,6321.56,0
13957020,07:06:42,07:06:42,2341,33,,,,6407.22,0
13957020,07:08:26,07:08:26,2128,34,,,,7133.78,0
13957020,07:09:00,07:09:00,2129,35,,,,7346.08,
13957020,07:09:16,07:09:16,2130,36,,,,7534.09,0
13957020,07:09:36,07:09:36,2131,37,,,,7774.2,0
13957020,07:10:01,07:10:01,2132,38,,,,8004.2,0
13957020,07:10:12,07:10:12,2133,39,,,,8131.66,0
13957020,07:10:27,07:10:27,2134,40,,,,8305.24,0
13957020,07:10:34,07:10:34,160,41,,,,8379.16,0
13957020,07:12:00,07:12:00,10160,42,,,,9425.25,
13957020,07:18:33,07:18:33,162,43,,,,10455.37,0
13957020,07:19:25,07:19:25,2326,44,,,,10608.77,0
13957020,07:21:00,07:21:00,2327,45,,,,10805.78,
13957020,07:22:39,07:22:39,2671,46,,,,11237.84,0
13957020,07:23:51,07:23:51,2672,47,,,,11515.3,0
13957020,07:24:46,07:24:46,2673,48,,,,11691.47,0
13957020,07:25:31,07:25:31,2674,49,,,,11825.01,0
13957020,07:26:36,07:26:36,2675,50,,,,12007.78,0
13957020,07:27:14,07:27:14,2676,51,,,,12170.74,0
13957020,07:27:55,07:27:55,2677,52,,,,12339.73,0
13957020,07:29:42,07:29:42,2678,53,,,,12623.82,0
13957020,07:31:04,07:31:04,2679,54,,,,12938.44,0
13957020,07:31:45,07:31:45,2680,55,,,,13049.59,0
13957020,07:33:18,07:33:18,2681,56,,,,13381.52,0
13957020,07:34:00,07:34:00,2542,57,,1,,13495.67,
13957030,06:50:00,06:50:00,9945,1,,,1,0,
13957030,06:51:27,06:51:27,2608,2,,,,800.54,0
13957030,06:51:46,06:51:46,8338,3,,,,926.08,0
13957030,06:52:17,06:52:17,3824,4,,,,1131.3,0
13957030,06:53:13,06:53:13,3825,5,,,,1511.11,0
13957030,06:53:45,06:53:45,3826,6,,,,1701.54,0
13957030,06:54:15,06:54:15,3827,7,,,,1875.28,0
13957030,06:54:51,06:54:51,3828,8,,,,2125.49,0
13957030,06:55:15,06:55:15,7825,9,,,,2325.84,0
13957030,06:55:49,06:55:49,2218,10,,,,2543.72,0
13957030,06:56:03,06:56:03,2219,11,,,,2641.62,0
13957030,06:56:34,06:56:34,2220,12,,,,2795.81,0
13957030,06:57:00,06:57:00,2616,13,,,,3015.32,0
13957030,06:57:14,06:57:14,2617,14,,,,3106.88,0
13957030,06:57:40,06:57:40,2618,15,,,,3338.35,0
13957030,06:58:00,06:58:00,2619,16,,,,3456.38,0
13957030,06:58:31,06:58:31,2620,17,,,,3662.47,0
13957030,06:58:50,06:58:50,2621,18,,,,3803.36,0
13957030,06:59:23,06:59:23,2622,19,,,,4018.01,0
13957030,06:59:54,06:59:54,2623,20,,,,4276.85,0
13957030,07:00:27,07:00:27,2624,21,,,,4480.53,0
13957030,07:01:00,07:01:00,2625,22,,,,4699.92,
13957030,07:01:23,07:01:23,2626,23,,,,4813.46,0
13957030,07:01:49,07:01:49,2627,24,,,,4976.53,0
13957030,07:02:16,07:02:16,2628,25,,,,5129.94,0
13957030,07:02:42,07:02:42,2629,26,,,,5297.43,0
13957030,07:03:08,07:03:08,2630,27,,,,5453.89,0
13957030,07:03:24,07:03:24,2631,28,,,,5538.67,0
13957030,07:04:21,07:04:21,2632,29,,,,5806.19,0
13957030,07:04:55,07:04:55,2633,30,,,,6010.68,0
13957030,07:05:54,07:05:54,2634,31,,,,6172.62,0
13957030,07:06:25,07:06:25,2386,32,,,,6321.56,0
13957030,07:06:42,07:06:42,2341,33,,,,6407.22,0
13957030,07:08:26,07:08:26,2128,34,,,,7133.78,0
13957030,07:09:00,07:09:00,2129,35,,,,7346.08,
13957030,07:09:16,07:09:16,2130,36,,,,7534.09,0
13957030,07:09:36,07:09:36,2131,37,,,,7774.2,0
13957030,07:10:01,07:10:01,2132,38,,,,8004.2,0
13957030,07:10:12,07:10:12,2133,39,,,,8131.66,0
13957030,07:10:27,07:10:27,2134,40,,,,8305.24,0
13957030,07:10:34,07:10:34,160,41,,,,8379.16,0
13957030,07:12:00,07:12:00,10160,42,,,,9425.25,
13957030,07:18:33,07:18:33,162,43,,,,10455.37,0
13957030,07:19:25,07:19:25,2326,44,,,,10608.77,0
13957030,07:21:00,07:21:00,2327,45,,,,10805.78,
13957030,07:22:39,07:22:39,2671,46,,,,11237.84,0
13957030,07:23:51,07:23:51,2672,47,,,,11515.3,0
13957030,07:24:46,07:24:46,2673,48,,,,11691.47,0
13957030,07:25:31,07:25:31,2674,49,,,,11825.01,0
13957030,07:26:36,07:26:36,2675,50,,,,12007.78,0
13957030,07:27:14,07:27:14,2676,51,,,,12170.74,0
13957030,07:27:55,07:27:55,2677,52,,,,12339.73,0
13957030,07:29:42,07:29:42,2678,53,,,,12623.82,0
13957030,07:31:04,07:31:04,2679,54,,,,12938.44,0
13957030,07:31:45,07:31:45,2680,55,,,,13049.59,0
13957030,07:33:18,07:33:18,2681,56,,,,13381.52,0
13957030,07:34:00,07:34:00,2542,57,,1,,13495.67,
13957040,06:50:00,06:50:00,9945,1,,,1,0,
13957040,06:51:27,06:51:27,2608,2,,,,800.54,0
13957040,06:51:46,06:51:46,8338,3,,,,926.08,0
13957040,06:52:17,06:52:17,3824,4,,,,1131.3,0
13957040,06:53:13,06:53:13,3825,5,,,,1511.11,0
13957040,06:53:45,06:53:45,3826,6,,,,1701.54,0
13957040,06:54:15,06:54:15,3827,7,,,,1875.28,0
13957040,06:54:51,06:54:51,3828,8,,,,2125.49,0
13957040,06:55:15,06:55:15,7825,9,,,,2325.84,0
13957040,06:55:49,06:55:49,2218,10,,,,2543.72,0
13957040,06:56:03,06:56:03,2219,11,,,,2641.62,0
13957040,06:56:34,06:56:34,2220,12,,,,2795.81,0
13957040,06:57:00,06:57:00,2616,13,,,,3015.32,0
13957040,06:57:14,06:57:14,2617,14,,,,3106.88,0
13957040,06:57:40,06:57:40,2618,15,,,,3338.35,0
13957040,06:58:00,06:58:00,2619,16,,,,3456.38,0
13957040,06:58:31,06:58:31,2620,17,,,,3662.47,0
13957040,06:58:50,06:58:50,2621,18,,,,3803.36,0
13957040,06:59:23,06:59:23,2622,19,,,,4018.01,0
13957040,06:59:54,06:59:54,2623,20,,,,4276.85,0
13957040,07:00:27,07:00:27,2624,21,,,,4480.53,0
13957040,07:01:00,07:01:00,2625,22,,,,4699.92,
13957040,07:01:23,07:01:23,2626,23,,,,4813.46,0
13957040,07:01:49,07:01:49,2627,24,,,,4976.53,0
13957040,07:02:16,07:02:16,2628,25,,,,5129.94,0
13957040,07:02:42,07:02:42,2629,26,,,,5297.43,0
13957040,07:03:08,07:03:08,2630,27,,,,5453.89,0
13957040,07:03:24,07:03:24,2631,28,,,,5538.67,0
13957040,07:04:21,07:04:21,2632,29,,,,5806.19,0
13957040,07:04:55,07:04:55,2633,30,,,,6010.68,0
13957040,07:05:54,07:05:54,2634,31,,,,6172.62,0
13957040,07:06:25,07:06:25,2386,32,,,,6321.56,0
13957040,07:06:42,07:06:42,2341,33,,,,6407.22,0
13957040,07:08:26,07:08:26,2128,34,,,,7133.78,0
13957040,07:09:00,07:09:00,2129,35,,,,7346.08,
13957040,07:09:16,07:09:16,2130,36,,,,7534.09,0
13957040,07:09:36,07:09:36,2131,37,,,,7774.2,0
13957040,07:10:01,07:10:01,2132,38,,,,8004.2,0
13957040,07:10:12,07:10:12,2133,39,,,,8131.66,0
13957040,07:10:27,07:10:27,2134,40,,,,8305.24,0
13957040,07:10:34,07:10:34,160,41,,,,8379.16,0
13957040,07:12:00,07:12:00,10160,42,,,,9425.25,
13957040,07:18:33,07:18:33,162,43,,,,10455.37,0
13957040,07:19:25,07:19:25,2326,44,,,,10608.77,0
13957040,07:21:00,07:21:00,2327,45,,,,10805.78,
13957040,07:22:39,07:22:39,2671,46,,,,11237.84,0
13957040,07:23:51,07:23:51,2672,47,,,,11515.3,0
13957040,07:24:46,07:24:46,2673,48,,,,11691.47,0
13957040,07:25:31,07:25:31,2674,49,,,,11825.01,0
13957040,07:26:36,07:26:36,2675,50,,,,12007.78,0
13957040,07:27:14,07:27:14,2676,51,,,,12170.74,0
13957040,07:27:55,07:27:55,2677,52,,,,12339.73,0
13957040,07:29:42,07:29:42,2678,53,,,,12623.82,0
13957040,07:31:04,07:31:04,2679,54,,,,12938.44,0
13957040,07:31:45,07:31:45,2680,55,,,,13049.59,0
13957040,07:33:18,07:33:18,2681,56,,,,13381.52,0
13957040,07:34:00,07:34:00,2542,57,,1,,13495.67,
13957050,06:50:00,06:50:00,9945,1,,,1,0,
13957050,06:51:27,06:51:27,2608,2,,,,800.54,0
13957050,06:51:46,06:51:46,8338,3,,,,926.08,0
13957050,06:52:17,06:52:17,3824,4,,,,1131.3,0
13957050,06:53:13,06:53:13,3825,5,,,,1511.11,0
13957050,06:53:45,06:53:45,3826,6,,,,1701.54,0
13957050,06:54:15,06:54:15,3827,7,,,,1875.28,0
13957050,06:54:51,06:54:51,3828,8,,,,2125.49,0
13957050,06:55:15,06:55:15,7825,9,,,,2325.84,0
13957050,06:55:49,06:55:49,2218,10,,,,2543.72,0
13957050,06:56:03,06:56:03,2219,11,,,,2641.62,0
13957050,06:56:34,06:56:34,2220,12,,,,2795.81,0
13957050,06:57:00,06:57:00,2616,13,,,,3015.32,0
13957050,06:57:14,06:57:14,2617,14,,,,3106.88,0
13957050,06:57:40,06:57:40,2618,15,,,,3338.35,0
13957050,06:58:00,06:58:00,2619,16,,,,3456.38,0
13957050,06:58:31,06:58:31,2620,17,,,,3662.47,0
13957050,06:58:50,06:58:50,2621,18,,,,3803.36,0
13957050,06:59:23,06:59:23,2622,19,,,,4018.01,0
13957050,06:59:54,06:59:54,2623,20,,,,4276.85,0
13957050,07:00:27,07:00:27,2624,21,,,,4480.53,0
13957050,07:01:00,07:01:00,2625,22,,,,4699.92,
13957050,07:01:23,07:01:23,2626,23,,,,4813.46,0
13957050,07:01:49,07:01:49,2627,24,,,,4976.53,0
13957050,07:02:16,07:02:16,2628,25,,,,5129.94,0
13957050,07:02:42,07:02:42,2629,26,,,,5297.43,0
13957050,07:03:08,07:03:08,2630,27,,,,5453.89,0
13957050,07:03:24,07:03:24,2631,28,,,,5538.67,0
13957050,07:04:21,07:04:21,2632,29,,,,5806.19,0
13957050,07:04:55,07:04:55,2633,30,,,,6010.68,0
13957050,07:05:54,07:05:54,2634,31,,,,6172.62,0
13957050,07:06:25,07:06:25,2386,32,,,,6321.56,0
13957050,07:06:42,07:06:42,2341,33,,,,6407.22,0
13957050,07:08:26,07:08:26,2128,34,,,,7133.78,0
13957050,07:09:00,07:09:00,2129,35,,,,7346.08,
13957050,07:09:16,07:09:16,2130,36,,,,7534.09,0
13957050,07:09:36,07:09:36,2131,37,,,,7774.2,0
13957050,07:10:01,07:10:01,2132,38,,,,8004.2,0
13957050,07:10:12,07:10:12,2133,39,,,,8131.66,0
13957050,07:10:27,07:10:27,2134,40,,,,8305.24,0
13957050,07:10:34,07:10:34,160,41,,,,8379.16,0
13957050,07:12:00,07:12:00,10160,42,,,,9425.25,
13957050,07:18:33,07:18:33,162,43,,,,10455.37,0
13957050,07:19:25,07:19:25,2326,44,,,,10608.77,0
13957050,07:21:00,07:21:00,2327,45,,,,10805.78,
13957050,07:22:39,07:22:39,2671,46,,,,11237.84,0
13957050,07:23:51,07:23:51,2672,47,,,,11515.3,0
13957050,07:24:46,07:24:46,2673,48,,,,11691.47,0
13957050,07:25:31,07:25:31,2674,49,,,,11825.01,0
13957050,07:26:36,07:26:36,2675,50,,,,12007.78,0
13957050,07:27:14,07:27:14,2676,51,,,,12170.74,0
13957050,07:27:55,07:27:55,2677,52,,,,12339.73,0
13957050,07:29:42,07:29:42,2678,53,,,,12623.82,0
13957050,07:31:04,07:31:04,2679,54,,,,12938.44,0
13957050,07:31:45,07:31:45,2680,55,,,,13049.59,0
13957050,07:33:18,07:33:18,2681,56,,,,13381.52,0
13957050,07:34:00,07:34:00,2542,57,,1,,13495.67,
13957060,06:50:00,06:50:00,9945,1,,,1,0,
13957060,06:51:27,06:51:27,2608,2,,,,800.54,0
13957060,06:51:46,06:51:46,8338,3,,,,926.08,0
13957060,06:52:17,06:52:17,3824,4,,,,1131.3,0
13957060,06:53:13,06:53:13,3825,5,,,,1511.11,0
13957060,06:53:45,06:53:45,3826,6,,,,1701.54,0
13957060,06:54:15,06:54:15,3827,7,,,,1875.28,0
13957060,06:54:51,06:54:51,3828,8,,,,2125.49,0
13957060,06:55:15,06:55:15,7825,9,,,,2325.84,0
13957060,06:55:49,06:55:49,2218,10,,,,2543.72,0
13957060,06:56:03,06:56:03,2219,11,,,,2641.62,0
13957060,06:56:34,06:56:34,2220,12,,,,2795.81,0
13957060,06:57:00,06:57:00,2616,13,,,,3015.32,0
13957060,06:57:14,06:57:14,2617,14,,,,3106.88,0
13957060,06:57:40,06:57:40,2618,15,,,,3338.35,0
13957060,06:58:00,06:58:00,2619,16,,,,3456.38,0
13957060,06:58:31,06:58:31,2620,17,,,,3662.47,0
13957060,06:58:50,06:58:50,2621,18,,,,3803.36,0
13957060,06:59:23,06:59:23,2622,19,,,,4018.01,0
13957060,06:59:54,06:59:54,2623,20,,,,4276.85,0
13957060,07:00:27,07:00:27,2624,21,,,,4480.53,0
13957060,07:01:00,07:01:00,2625,22,,,,4699.92,
13957060,07:01:23,07:01:23,2626,23,,,,4813.46,0
13957060,07:01:49,07:01:49,2627,24,,,,4976.53,0
13957060,07:02:16,07:02:16,2628,25,,,,5129.94,0
13957060,07:02:42,07:02:42,2629,26,,,,5297.43,0
13957060,07:03:08,07:03:08,2630,27,,,,5453.89,0
13957060,07:03:24,07:03:24,2631,28,,,,5538.67,0
13957060,07:04:21,07:04:21,2632,29,,,,5806.19,0
13957060,07:04:55,07:04:55,2633,30,,,,6010.68,0
13957060,07:05:54,07:05:54,2634,31,,,,6172.62,0
13957060,07:06:25,07:06:25,2386,32,,,,6321.56,0
13957060,07:06:42,07:06:42,2341,33,,,,6407.22,0
13957060,07:08:26,07:08:26,2128,34,,,,7133.78,0
13957060,07:09:00,07:09:00,2129,35,,,,7346.08,
13957060,07:09:16,07:09:16,2130,36,,,,7534.09,0
13957060,07:09:36,07:09:36,2131,37,,,,7774.2,0
13957060,07:10:01,07:10:01,2132,38,,,,8004.2,0
13957060,07:10:12,07:10:12,2133,39,,,,8131.66,0
13957060,07:10:27,07:10:27,2134,40,,,,8305.24,0
13957060,07:10:34,07:10:34,160,41,,,,8379.16,0
13957060,07:12:00,07:12:00,10160,42,,,,9425.25,
13957060,07:18:33,07:18:33,162,43,,,,10455.37,0
13957060,07:19:25,07:19:25,2326,44,,,,10608.77,0
13957060,07:21:00,07:21:00,2327,45,,,,10805.78,
13957060,07:22:39,07:22:39,2671,46,,,,11237.84,0
13957060,07:23:51,07:23:51,2672,47,,,,11515.3,0
13957060,07:24:46,07:24:46,2673,48,,,,11691.47,0
13957060,07:25:31,07:25:31,2674,49,,,,11825.01,0
13957060,07:26:36,07:26:36,2675,50,,,,12007.78,0
13957060,07:27:14,07:27:14,2676,51,,,,12170.74,0
13957060,07:27:55,07:27:55,2677,52,,,,12339.73,0
13957060,07:29:42,07:29:42,2678,53,,,,12623.82,0
13957060,07:31:04,07:31:04,2679,54,,,,12938.44,0
13957060,07:31:45,07:31:45,2680,55,,,,13049.59,0
13957060,07:33:18,07:33:18,2681,56,,,,13381.52,0
13957060,07:34:00,07:34:00,2542,57,,1,,13495.67,
13957080,06:50:00,06:50:00,9945,1,,,1,0,
13957080,06:51:27,06:51:27,2608,2,,,,800.54,0
13957080,06:51:46,06:51:46,8338,3,,,,926.08,0
13957080,06:52:17,06:52:17,3824,4,,,,1131.3,0
13957080,06:53:13,06:53:13,3825,5,,,,1511.11,0
13957080,06:53:45,06:53:45,3826,6,,,,1701.54,0
13957080,06:54:15,06:54:15,3827,7,,,,1875.28,0
13957080,06:54:51,06:54:51,3828,8,,,,2125.49,0
13957080,06:55:15,06:55:15,7825,9,,,,2325.84,0
13957080,06:55:49,06:55:49,2218,10,,,,2543.72,0
13957080,06:56:03,06:56:03,2219,11,,,,2641.62,0
13957080,06:56:34,06:56:34,2220,12,,,,2795.81,0
13957080,06:57:00,06:57:00,2616,13,,,,3015.32,0
13957080,06:57:14,06:57:14,2617,14,,,,3106.88,0
13957080,06:57:40,06:57:40,2618,15,,,,3338.35,0
13957080,06:58:00,06:58:00,2619,16,,,,3456.38,0
13957080,06:58:31,06:58:31,2620,17,,,,3662.47,0
13957080,06:58:50,06:58:50,2621,18,,,,3803.36,0
13957080,06:59:23,06:59:23,2622,19,,,,4018.01,0
13957080,06:59:54,06:59:54,2623,20,,,,4276.85,0
13957080,07:00:27,07:00:27,2624,21,,,,4480.53,0
13957080,07:01:00,07:01:00,2625,22,,,,4699.92,
13957080,07:01:23,07:01:23,2626,23,,,,4813.46,0
13957080,07:01:49,07:01:49,2627,24,,,,4976.53,0
13957080,07:02:16,07:02:16,2628,25,,,,5129.94,0
13957080,07:02:42,07:02:42,2629,26,,,,5297.43,0
13957080,07:03:08,07:03:08,2630,27,,,,5453.89,0
13957080,07:03:24,07:03:24,2631,28,,,,5538.67,0
13957080,07:04:21,07:04:21,2632,29,,,,5806.19,0
13957080,07:04:55,07:04:55,2633,30,,,,6010.68,0
13957080,07:05:54,07:05:54,2634,31,,,,6172.62,0
13957080,07:06:25,07:06:25,2386,32,,,,6321.56,0
13957080,07:06:42,07:06:42,2341,33,,,,6407.22,0
13957080,07:08:26,07:08:26,2128,34,,,,7133.78,0
13957080,07:09:00,07:09:00,2129,35,,,,7346.08,
13957080,07:09:16,07:09:16,2130,36,,,,7534.09,0
13957080,07:09:36,07:09:36,2131,37,,,,7774.2,0
13957080,07:10:01,07:10:01,2132,38,,,,8004.2,0
13957080,07:10:12,07:10:12,2133,39,,,,8131.66,0
13957080,07:10:27,07:10:27,2134,40,,,,8305.24,0
13957080,07:10:34,07:10:34,160,41,,,,8379.16,0
13957080,07:12:00,07:12:00,10160,42,,,,9425.25,
13957080,07:18:33,07:18:33,162,43,,,,10455.37,0
13957080,07:19:25,07:19:25,2326,44,,,,10608.77,0
13957080,07:21:00,07:21:00,2327,45,,,,10805.78,
13957080,07:22:39,07:22:39,2671,46,,,,11237.84,0
13957080,07:23:51,07:23:51,2672,47,,,,11515.3,0
13957080,07:24:46,07:24:46,2673,48,,,,11691.47,0
13957080,07:25:31,07:25:31,2674,49,,,,11825.01,0
13957080,07:26:36,07:26:36,2675,50,,,,12007.78,0
13957080,07:27:14,07:27:14,2676,51,,,,12170.74,0
13957080,07:27:55,07:27:55,2677,52,,,,12339.73,0
13957080,07:29:42,07:29:42,2678,53,,,,12623.82,0
13957080,07:31:04,07:31:04,2679,54,,,,12938.44,0
13957080,07:31:45,07:31:45,2680,55,,,,13049.59,0
13957080,07:33:18,07:33:18,2681,56,,,,13381.52,0
13957080,07:34:00,07:34:00,2542,57,,1,,13495.67,
14080070,19:52:00,19:52:00,9945,1,,,1,0,
14080070,19:53:26,19:53:26,2608,2,,,,800.54,0
14080070,19:53:46,19:53:46,8338,3,,,,950.98,0
14080070,19:54:23,19:54:23,3824,4,,,,1165.19,0
14080070,19:55:17,19:55:17,3825,5,,,,1545,0
14080070,19:55:49,19:55:49,3826,6,,,,1735.43,0
14080070,19:56:18,19:56:18,3827,7,,,,1909.17,0
14080070,19:56:53,19:56:53,3828,8,,,,2159.38,0
14080070,19:57:19,19:57:19,7825,9,,,,2359.81,0
14080070,19:57:52,19:57:52,2218,10,,,,2577.69,0
14080070,19:58:06,19:58:06,2219,11,,,,2675.59,0
14080070,19:58:36,19:58:36,2220,12,,,,2829.78,0
14080070,19:59:03,19:59:03,2616,13,,,,3049.28,0
14080070,19:59:17,19:59:17,2617,14,,,,3140.84,0
14080070,19:59:42,19:59:42,2618,15,,,,3372.31,0
14080070,20:00:02,20:00:02,2619,16,,,,3490.34,0
14080070,20:00:33,20:00:33,2620,17,,,,3696.43,0
14080070,20:00:51,20:00:51,2621,18,,,,3837.32,0
14080070,20:01:25,20:01:25,2622,19,,,,4051.97,0
14080070,20:01:55,20:01:55,2623,20,,,,4310.81,0
14080070,20:02:27,20:02:27,2624,21,,,,4514.49,0
14080070,20:03:00,20:03:00,2625,22,,,,4733.87,
14080070,20:03:21,20:03:21,2626,23,,,,4847.49,0
14080070,20:03:43,20:03:43,2627,24,,,,5010.56,0
14080070,20:04:05,20:04:05,2628,25,,,,5163.97,0
14080070,20:04:31,20:04:31,2629,26,,,,5331.48,0
14080070,20:04:52,20:04:52,2630,27,,,,5487.94,0
14080070,20:05:06,20:05:06,2631,28,,,,5572.74,0
14080070,20:05:52,20:05:52,2632,29,,,,5840.26,0
14080070,20:06:20,20:06:20,2633,30,,,,6044.75,0
14080070,20:07:11,20:07:11,2634,31,,,,6206.82,0
14080070,20:07:39,20:07:39,2386,32,,,,6357.41,0
14080070,20:07:57,20:07:57,2341,33,,,,6458.59,0
14080070,20:09:24,20:09:24,2128,34,,,,7177.69,0
14080070,20:10:00,20:10:00,2129,35,,,,7392.19,
14080070,20:10:34,20:10:34,2130,36,,,,7601.99,0
14080070,20:11:16,20:11:16,2131,37,,,,7861.88,0
14080070,20:12:02,20:12:02,2132,38,,,,8091.84,0
14080070,20:12:21,20:12:21,2133,39,,,,8219.3,0
14080070,20:12:50,20:12:50,2134,40,,,,8392.88,0
14080070,20:13:09,20:13:09,160,41,,,,8466.61,0
14080070,20:16:00,20:16:00,10160,42,,,,9576.53,
14080070,20:17:59,20:17:59,162,43,,,,10623.7,0
14080070,20:18:27,20:18:27,2326,44,,,,10807.6,0
14080070,20:19:00,20:19:00,2327,45,,,,10986.83,
14080070,20:19:53,20:19:53,2671,46,,,,11454.96,0
14080070,20:20:25,20:20:25,2672,47,,,,11731.98,0
14080070,20:20:49,20:20:49,2673,48,,,,11908.15,0
14080070,20:21:08,20:21:08,2674,49,,,,12041.69,0
14080070,20:21:38,20:21:38,2675,50,,,,12224.47,0
14080070,20:21:54,20:21:54,2676,51,,,,12387.41,0
14080070,20:22:15,20:22:15,2677,52,,,,12556.38,0
14080070,20:23:01,20:23:01,2678,53,,,,12840.49,0
14080070,20:23:36,20:23:36,2547,54,,,,13028.36,0
14080070,20:24:06,20:24:06,2548,55,,,,13267.98,0
14080070,20:24:31,20:24:31,2549,56,,,,13481.67,0
14080070,20:25:00,20:25:00,2550,57,,,,13737.24,
14080070,20:25:56,20:25:56,2551,58,,,,13953.18,0
14080070,20:26:34,20:26:34,2552,59,,,,14131.6,0
14080070,20:27:53,20:27:53,2553,60,,,,14444.89,0
14080070,20:29:03,20:29:03,2554,61,,,,14640.88,0
14080070,20:30:18,20:30:18,2679,62,,,,14951.02,0
14080070,20:30:56,20:30:56,2680,63,,,,15062.17,0
14080070,20:32:22,20:32:22,2681,64,,,,15394.1,0
14080070,20:33:00,20:33:00,2542,65,,1,,15508.25,
14080090,19:52:00,19:52:00,9945,1,,,1,0,
14080090,19:53:26,19:53:26,2608,2,,,,800.54,0
14080090,19:53:46,19:53:46,8338,3,,,,950.98,0
14080090,19:54:23,19:54:23,3824,4,,,,1165.19,0
14080090,19:55:17,19:55:17,3825,5,,,,1545,0
14080090,19:55:49,19:55:49,3826,6,,,,1735.43,0
14080090,19:56:18,19:56:18,3827,7,,,,1909.17,0
14080090,19:56:53,19:56:53,3828,8,,,,2159.38,0
14080090,19:57:19,19:57:19,7825,9,,,,2359.81,0
14080090,19:57:52,19:57:52,2218,10,,,,2577.69,0
14080090,19:58:06,19:58:06,2219,11,,,,2675.59,0
14080090,19:58:36,19:58:36,2220,12,,,,2829.78,0
14080090,19:59:03,19:59:03,2616,13,,,,3049.28,0
14080090,19:59:17,19:59:17,2617,14,,,,3140.84,0
14080090,19:59:42,19:59:42,2618,15,,,,3372.31,0
14080090,20:00:02,20:00:02,2619,16,,,,3490.34,0
14080090,20:00:33,20:00:33,2620,17,,,,3696.43,0
14080090,20:00:51,20:00:51,2621,18,,,,3837.32,0
14080090,20:01:25,20:01:25,2622,19,,,,4051.97,0
14080090,20:01:55,20:01:55,2623,20,,,,4310.81,0
14080090,20:02:27,20:02:27,2624,21,,,,4514.49,0
14080090,20:03:00,20:03:00,2625,22,,,,4733.87,
14080090,20:03:21,20:03:21,2626,23,,,,4847.49,0
14080090,20:03:43,20:03:43,2627,24,,,,5010.56,0
14080090,20:04:05,20:04:05,2628,25,,,,5163.97,0
14080090,20:04:31,20:04:31,2629,26,,,,5331.48,0
14080090,20:04:52,20:04:52,2630,27,,,,5487.94,0
14080090,20:05:06,20:05:06,2631,28,,,,5572.74,0
14080090,20:05:52,20:05:52,2632,29,,,,5840.26,0
14080090,20:06:20,20:06:20,2633,30,,,,6044.75,0
14080090,20:07:11,20:07:11,2634,31,,,,6206.82,0
14080090,20:07:39,20:07:39,2386,32,,,,6357.41,0
14080090,20:07:57,20:07:57,2341,33,,,,6458.59,0
14080090,20:09:24,20:09:24,2128,34,,,,7177.69,0
14080090,20:10:00,20:10:00,2129,35,,,,7392.19,
14080090,20:10:34,20:10:34,2130,36,,,,7601.99,0
14080090,20:11:16,20:11:16,2131,37,,,,7861.88,0
14080090,20:12:02,20:12:02,2132,38,,,,8091.84,0
14080090,20:12:21,20:12:21,2133,39,,,,8219.3,0
14080090,20:12:50,20:12:50,2134,40,,,,8392.88,0
14080090,20:13:09,20:13:09,160,41,,,,8466.61,0
14080090,20:16:00,20:16:00,10160,42,,,,9576.53,
14080090,20:17:59,20:17:59,162,43,,,,10623.7,0
14080090,20:18:27,20:18:27,2326,44,,,,10807.6,0
14080090,20:19:00,20:19:00,2327,45,,,,10986.83,
14080090,20:19:53,20:19:53,2671,46,,,,11454.96,0
14080090,20:20:25,20:20:25,2672,47,,,,11731.98,0
14080090,20:20:49,20:20:49,2673,48,,,,11908.15,0
14080090,20:21:08,20:21:08,2674,49,,,,12041.69,0
14080090,20:21:38,20:21:38,2675,50,,,,12224.47,0
14080090,20:21:54,20:21:54,2676,51,,,,12387.41,0
14080090,20:22:15,20:22:15,2677,52,,,,12556.38,0
14080090,20:23:01,20:23:01,2678,53,,,,12840.49,0
14080090,20:23:36,20:23:36,2547,54,,,,13028.36,0
14080090,20:24:06,20:24:06,2548,55,,,,13267.98,0
14080090,20:24:31,20:24:31,2549,56,,,,13481.67,0
14080090,20:25:00,20:25:00,2550,57,,,,13737.24,
14080090,20:25:56,20:25:56,2551,58,,,,13953.18,0
14080090,20:26:34,20:26:34,2552,59,,,,14131.6,0
14080090,20:27:53,20:27:53,2553,60,,,,14444.89,0
14080090,20:29:03,20:29:03,2554,61,,,,14640.88,0
14080090,20:30:18,20:30:18,2679,62,,,,14951.02,0
14080090,20:30:56,20:30:56,2680,63,,,,15062.17,0
14080090,20:32:22,20:32:22,2681,64,,,,15394.1,0
14080090,20:33:00,20:33:00,2542,65,,1,,15508.25,
14102010,11:15:00,11:15:00,9945,1,,,1,0,
14102010,11:16:33,11:16:33,2608,2,,,,800.54,0
14102010,11:16:56,11:16:56,8338,3,,,,950.98,0
14102010,11:17:36,11:17:36,3824,4,,,,1165.19,0
14102010,11:18:35,11:18:35,3825,5,,,,1545,0
14102010,11:19:10,11:19:10,3826,6,,,,1735.43,0
14102010,11:19:41,11:19:41,3827,7,,,,1909.17,0
14102010,11:20:20,11:20:20,3828,8,,,,2159.38,0
14102010,11:20:48,11:20:48,7825,9,,,,2359.81,0
14102010,11:21:24,11:21:24,2218,10,,,,2577.69,0
14102010,11:21:39,11:21:39,2219,11,,,,2675.59,0
14102010,11:22:12,11:22:12,2220,12,,,,2829.78,0
14102010,11:22:42,11:22:42,2616,13,,,,3049.28,0
14102010,11:22:56,11:22:56,2617,14,,,,3140.84,0
14102010,11:23:24,11:23:24,2618,15,,,,3372.31,0
14102010,11:23:46,11:23:46,2619,16,,,,3490.34,0
14102010,11:24:19,11:24:19,2620,17,,,,3696.43,0
14102010,11:24:40,11:24:40,2621,18,,,,3837.32,0
14102010,11:25:16,11:25:16,2622,19,,,,4051.97,0
14102010,11:25:50,11:25:50,2623,20,,,,4310.81,0
14102010,11:26:25,11:26:25,2624,21,,,,4514.49,0
14102010,11:27:00,11:27:00,2625,22,,,,4733.87,
14102010,11:27:21,11:27:21,2626,23,,,,4847.49,0
14102010,11:27:43,11:27:43,2627,24,,,,5010.56,0
14102010,11:28:05,11:28:05,2628,25,,,,5163.97,0
14102010,11:28:31,11:28:31,2629,26,,,,5331.48,0
14102010,11:28:52,11:28:52,2630,27,,,,5487.94,0
14102010,11:29:06,11:29:06,2631,28,,,,5572.74,0
14102010,11:29:52,11:29:52,2632,29,,,,5840.26,0
14102010,11:30:20,11:30:20,2633,30,,,,6044.75,0
14102010,11:31:11,11:31:11,2634,31,,,,6206.82,0
14102010,11:31:39,11:31:39,2386,32,,,,6357.41,0
14102010,11:31:57,11:31:57,2341,33,,,,6458.59,0
14102010,11:33:24,11:33:24,2128,34,,,,7177.69,0
14102010,11:34:00,11:34:00,2129,35,,,,7392.19,
14102010,11:34:34,11:34:34,2130,36,,,,7601.99,0
14102010,11:35:16,11:35:16,2131,37,,,,7861.88,0
14102010,11:36:02,11:36:02,2132,38,,,,8091.84,0
14102010,11:36:21,11:36:21,2133,39,,,,8219.3,0
14102010,11:36:50,11:36:50,2134,40,,,,8392.88,0
14102010,11:37:09,11:37:09,160,41,,,,8466.61,0
14102010,11:40:00,11:40:00,10160,42,,,,9576.53,
14102010,11:41:59,11:41:59,162,43,,,,10623.7,0
14102010,11:42:27,11:42:27,2326,44,,,,10807.6,0
14102010,11:43:00,11:43:00,2327,45,,,,10986.83,
14102010,11:43:53,11:43:53,2671,46,,,,11454.96,0
14102010,11:44:25,11:44:25,2672,47,,,,11731.98,0
14102010,11:44:49,11:44:49,2673,48,,,,11908.15,0
14102010,11:45:08,11:45:08,2674,49,,,,12041.69,0
14102010,11:45:38,11:45:38,2675,50,,,,12224.47,0
14102010,11:45:54,11:45:54,2676,51,,,,12387.41,0
14102010,11:46:15,11:46:15,2677,52,,,,12556.38,0
14102010,11:47:01,11:47:01,2678,53,,,,12840.49,0
14102010,11:47:36,11:47:36,2547,54,,,,13028.36,0
14102010,11:48:06,11:48:06,2548,55,,,,13267.98,0
14102010,11:48:31,11:48:31,2549,56,,,,13481.67,0
14102010,11:49:00,11:49:00,2550,57,,,,13737.24,
14102010,11:50:03,11:50:03,2551,58,,,,13953.18,0
14102010,11:50:46,11:50:46,2552,59,,,,14131.6,0
14102010,11:52:15,11:52:15,2553,60,,,,14444.89,0
14102010,11:53:33,11:53:33,2554,61,,,,14640.88,0
14102010,11:54:58,11:54:58,2679,62,,,,14951.02,0
14102010,11:55:41,11:55:41,2680,63,,,,15062.17,0
14102010,11:57:17,11:57:17,2681,64,,,,15394.1,0
14102010,11:58:00,11:58:00,2542,65,,1,,15508.25,
14102100,11:15:00,11:15:00,9945,1,,,1,0,
14102100,11:16:33,11:16:33,2608,2,,,,800.54,0
14102100,11:16:56,11:16:56,8338,3,,,,950.98,0
14102100,11:17:36,11:17:36,3824,4,,,,1165.19,0
14102100,11:18:35,11:18:35,3825,5,,,,1545,0
14102100,11:19:10,11:19:10,3826,6,,,,1735.43,0
14102100,11:19:41,11:19:41,3827,7,,,,1909.17,0
14102100,11:20:20,11:20:20,3828,8,,,,2159.38,0
14102100,11:20:48,11:20:48,7825,9,,,,2359.81,0
14102100,11:21:24,11:21:24,2218,10,,,,2577.69,0
14102100,11:21:39,11:21:39,2219,11,,,,2675.59,0
14102100,11:22:12,11:22:12,2220,12,,,,2829.78,0
14102100,11:22:42,11:22:42,2616,13,,,,3049.28,0
14102100,11:22:56,11:22:56,2617,14,,,,3140.84,0
14102100,11:23:24,11:23:24,2618,15,,,,3372.31,0
14102100,11:23:46,11:23:46,2619,16,,,,3490.34,0
14102100,11:24:19,11:24:19,2620,17,,,,3696.43,0
14102100,11:24:40,11:24:40,2621,18,,,,3837.32,0
14102100,11:25:16,11:25:16,2622,19,,,,4051.97,0
14102100,11:25:50,11:25:50,2623,20,,,,4310.81,0
14102100,11:26:25,11:26:25,2624,21,,,,4514.49,0
14102100,11:27:00,11:27:00,2625,22,,,,4733.87,
14102100,11:27:21,11:27:21,2626,23,,,,4847.49,0
14102100,11:27:43,11:27:43,2627,24,,,,5010.56,0
14102100,11:28:05,11:28:05,2628,25,,,,5163.97,0
14102100,11:28:31,11:28:31,2629,26,,,,5331.48,0
14102100,11:28:52,11:28:52,2630,27,,,,5487.94,0
14102100,11:29:06,11:29:06,2631,28,,,,5572.74,0
14102100,11:29:52,11:29:52,2632,29,,,,5840.26,0
14102100,11:30:20,11:30:20,2633,30,,,,6044.75,0
14102100,11:31:11,11:31:11,2634,31,,,,6206.82,0
14102100,11:31:39,11:31:39,2386,32,,,,6357.41,0
14102100,11:31:57,11:31:57,2341,33,,,,6458.59,0
14102100,11:33:24,11:33:24,2128,34,,,,7177.69,0
14102100,11:34:00,11:34:00,2129,35,,,,7392.19,
14102100,11:34:34,11:34:34,2130,36,,,,7601.99,0
14102100,11:35:16,11:35:16,2131,37,,,,7861.88,0
14102100,11:36:02,11:36:02,2132,38,,,,8091.84,0
14102100,11:36:21,11:36:21,2133,39,,,,8219.3,0
14102100,11:36:50,11:36:50,2134,40,,,,8392.88,0
14102100,11:37:09,11:37:09,160,41,,,,8466.61,0
14102100,11:40:00,11:40:00,10160,42,,,,9576.53,
14102100,11:41:59,11:41:59,162,43,,,,10623.7,0
14102100,11:42:27,11:42:27,2326,44,,,,10807.6,0
14102100,11:43:00,11:43:00,2327,45,,,,10986.83,
14102100,11:43:53,11:43:53,2671,46,,,,11454.96,0
14102100,11:44:25,11:44:25,2672,47,,,,11731.98,0
14102100,11:44:49,11:44:49,2673,48,,,,11908.15,0
14102100,11:45:08,11:45:08,2674,49,,,,12041.69,0
14102100,11:45:38,11:45:38,2675,50,,,,12224.47,0
14102100,11:45:54,11:45:54,2676,51,,,,12387.41,0
14102100,11:46:15,11:46:15,2677,52,,,,12556.38,0
14102100,11:47:01,11:47:01,2678,53,,,,12840.49,0
14102100,11:47:36,11:47:36,2547,54,,,,13028.36,0
14102100,11:48:06,11:48:06,2548,55,,,,13267.98,0
14102100,11:48:31,11:48:31,2549,56,,,,13481.67,0
14102100,11:49:00,11:49:00,2550,57,,,,13737.24,
14102100,11:50:03,11:50:03,2551,58,,,,13953.18,0
14102100,11:50:46,11:50:46,2552,59,,,,14131.6,0
14102100,11:52:15,11:52:15,2553,60,,,,14444.89,0
14102100,11:53:33,11:53:33,2554,61,,,,14640.88,0
14102100,11:54:58,11:54:58,2679,62,,,,14951.02,0
14102100,11:55:41,11:55:41,2680,63,,,,15062.17,0
14102100,11:57:17,11:57:17,2681,64,,,,15394.1,0
14102100,11:58:00,11:58:00,2542,65,,1,,15508.25,
14102110,11:15:00,11:15:00,9945,1,,,1,0,
14102110,11:16:33,11:16:33,2608,2,,,,800.54,0
14102110,11:16:56,11:16:56,8338,3,,,,950.98,0
14102110,11:17:36,11:17:36,3824,4,,,,1165.19,0
14102110,11:18:35,11:18:35,3825,5,,,,1545,0
14102110,11:19:10,11:19:10,3826,6,,,,1735.43,0
14102110,11:19:41,11:19:41,3827,7,,,,1909.17,0
14102110,11:20:20,11:20:20,3828,8,,,,2159.38,0
14102110,11:20:48,11:20:48,7825,9,,,,2359.81,0
14102110,11:21:24,11:21:24,2218,10,,,,2577.69,0
14102110,11:21:39,11:21:39,2219,11,,,,2675.59,0
14102110,11:22:12,11:22:12,2220,12,,,,2829.78,0
14102110,11:22:42,11:22:42,2616,13,,,,3049.28,0
14102110,11:22:56,11:22:56,2617,14,,,,3140.84,0
14102110,11:23:24,11:23:24,2618,15,,,,3372.31,0
14102110,11:23:46,11:23:46,2619,16,,,,3490.34,0
14102110,11:24:19,11:24:19,2620,17,,,,3696.43,0
14102110,11:24:40,11:24:40,2621,18,,,,3837.32,0
14102110,11:25:16,11:25:16,2622,19,,,,4051.97,0
14102110,11:25:50,11:25:50,2623,20,,,,4310.81,0
14102110,11:26:25,11:26:25,2624,21,,,,4514.49,0
14102110,11:27:00,11:27:00,2625,22,,,,4733.87,
14102110,11:27:21,11:27:21,2626,23,,,,4847.49,0
14102110,11:27:43,11:27:43,2627,24,,,,5010.56,0
14102110,11:28:05,11:28:05,2628,25,,,,5163.97,0
14102110,11:28:31,11:28:31,2629,26,,,,5331.48,0
14102110,11:28:52,11:28:52,2630,27,,,,5487.94,0
14102110,11:29:06,11:29:06,2631,28,,,,5572.74,0
14102110,11:29:52,11:29:52,2632,29,,,,5840.26,0
14102110,11:30:20,11:30:20,2633,30,,,,6044.75,0
14102110,11:31:11,11:31:11,2634,31,,,,6206.82,0
14102110,11:31:39,11:31:39,2386,32,,,,6357.41,0
14102110,11:31:57,11:31:57,2341,33,,,,6458.59,0
14102110,11:33:24,11:33:24,2128,34,,,,7177.69,0
14102110,11:34:00,11:34:00,2129,35,,,,7392.19,
14102110,11:34:34,11:34:34,2130,36,,,,7601.99,0
14102110,11:35:16,11:35:16,2131,37,,,,7861.88,0
14102110,11:36:02,11:36:02,2132,38,,,,8091.84,0
14102110,11:36:21,11:36:21,2133,39,,,,8219.3,0
14102110,11:36:50,11:36:50,2134,40,,,,8392.88,0
14102110,11:37:09,11:37:09,160,41,,,,8466.61,0
14102110,11:40:00,11:40:00,10160,42,,,,9576.53,
14102110,11:41:59,11:41:59,162,43,,,,10623.7,0
14102110,11:42:27,11:42:27,2326,44,,,,10807.6,0
14102110,11:43:00,11:43:00,2327,45,,,,10986.83,
14102110,11:43:53,11:43:53,2671,46,,,,11454.96,0
14102110,11:44:25,11:44:25,2672,47,,,,11731.98,0
14102110,11:44:49,11:44:49,2673,48,,,,11908.15,0
14102110,11:45:08,11:45:08,2674,49,,,,12041.69,0
14102110,11:45:38,11:45:38,2675,50,,,,12224.47,0
14102110,11:45:54,11:45:54,2676,51,,,,12387.41,0
14102110,11:46:15,11:46:15,2677,52,,,,12556.38,0
14102110,11:47:01,11:47:01,2678,53,,,,12840.49,0
14102110,11:47:36,11:47:36,2547,54,,,,13028.36,0
14102110,11:48:06,11:48:06,2548,55,,,,13267.98,0
14102110,11:48:31,11:48:31,2549,56,,,,13481.67,0
14102110,11:49:00,11:49:00,2550,57,,,,13737.24,
14102110,11:50:03,11:50:03,2551,58,,,,13953.18,0
14102110,11:50:46,11:50:46,2552,59,,,,14131.6,0
14102110,11:52:15,11:52:15,2553,60,,,,14444.89,0
14102110,11:53:33,11:53:33,2554,61,,,,14640.88,0
14102110,11:54:58,11:54:58,2679,62,,,,14951.02,0
14102110,11:55:41,11:55:41,2680,63,,,,15062.17,0
14102110,11:57:17,11:57:17,2681,64,,,,15394.1,0
14102110,11:58:00,11:58:00,2542,65,,1,,15508.25,
14412010,14:45:00,14:45:00,9945,1,,,1,0,
14412010,14:46:33,14:46:33,2608,2,,,,800.54,0
14412010,14:46:56,14:46:56,8338,3,,,,950.98,0
14412010,14:47:36,14:47:36,3824,4,,,,1165.19,0
14412010,14:48:35,14:48:35,3825,5,,,,1545,0
14412010,14:49:10,14:49:10,3826,6,,,,1735.43,0
14412010,14:49:41,14:49:41,3827,7,,,,1909.17,0
14412010,14:50:20,14:50:20,3828,8,,,,2159.38,0
14412010,14:50:48,14:50:48,7825,9,,,,2359.81,0
14412010,14:51:24,14:51:24,2218,10,,,,2577.69,0
14412010,14:51:39,14:51:39,2219,11,,,,2675.59,0
14412010,14:52:12,14:52:12,2220,12,,,,2829.78,0
14412010,14:52:42,14:52:42,2616,13,,,,3049.28,0
14412010,14:52:56,14:52:56,2617,14,,,,3140.84,0
14412010,14:53:24,14:53:24,2618,15,,,,3372.31,0
14412010,14:53:46,14:53:46,2619,16,,,,3490.34,0
14412010,14:54:19,14:54:19,2620,17,,,,3696.43,0
14412010,14:54:40,14:54:40,2621,18,,,,3837.32,0
14412010,14:55:16,14:55:16,2622,19,,,,4051.97,0
14412010,14:55:50,14:55:50,2623,20,,,,4310.81,0
14412010,14:56:25,14:56:25,2624,21,,,,4514.49,0
14412010,14:57:00,14:57:00,2625,22,,,,4733.87,
14412010,14:57:21,14:57:21,2626,23,,,,4847.49,0
14412010,14:57:43,14:57:43,2627,24,,,,5010.56,0
14412010,14:58:05,14:58:05,2628,25,,,,5163.97,0
14412010,14:58:31,14:58:31,2629,26,,,,5331.48,0
14412010,14:58:52,14:58:52,2630,27,,,,5487.94,0
14412010,14:59:06,14:59:06,2631,28,,,,5572.74,0
14412010,14:59:52,14:59:52,2632,29,,,,5840.26,0
14412010,15:00:20,15:00:20,2633,30,,,,6044.75,0
14412010,15:01:11,15:01:11,2634,31,,,,6206.82,0
14412010,15:01:39,15:01:39,2386,32,,,,6357.41,0
14412010,15:01:57,15:01:57,2341,33,,,,6458.59,0
14412010,15:03:24,15:03:24,2128,34,,,,7177.69,0
14412010,15:04:00,15:04:00,2129,35,,,,7392.19,
14412010,15:04:34,15:04:34,2130,36,,,,7601.99,0
14412010,15:05:16,15:05:16,2131,37,,,,7861.88,0
14412010,15:06:02,15:06:02,2132,38,,,,8091.84,0
14412010,15:06:21,15:06:21,2133,39,,,,8219.3,0
14412010,15:06:50,15:06:50,2134,40,,,,8392.88,0
14412010,15:07:09,15:07:09,160,41,,,,8466.61,0
14412010,15:10:00,15:10:00,10160,42,,,,9576.53,
14412010,15:11:59,15:11:59,162,43,,,,10623.7,0
14412010,15:12:27,15:12:27,2326,44,,,,10807.6,0
14412010,15:13:00,15:13:00,2327,45,,,,10986.83,
14412010,15:13:53,15:13:53,2671,46,,,,11454.96,0
14412010,15:14:25,15:14:25,2672,47,,,,11731.98,0
14412010,15:14:49,15:14:49,2673,48,,,,11908.15,0
14412010,15:15:08,15:15:08,2674,49,,,,12041.69,0
14412010,15:15:38,15:15:38,2675,50,,,,12224.47,0
14412010,15:15:54,15:15:54,2676,51,,,,12387.41,0
14412010,15:16:15,15:16:15,2677,52,,,,12556.38,0
14412010,15:17:01,15:17:01,2678,53,,,,12840.49,0
14412010,15:17:36,15:17:36,2547,54,,,,13028.36,0
14412010,15:18:06,15:18:06,2548,55,,,,13267.98,0
14412010,15:18:31,15:18:31,2549,56,,,,13481.67,0
14412010,15:19:00,15:19:00,2550,57,,,,13737.24,
14412010,15:20:03,15:20:03,2551,58,,,,13953.18,0
14412010,15:20:46,15:20:46,2552,59,,,,14131.6,0
14412010,15:22:15,15:22:15,2553,60,,,,14444.89,0
14412010,15:23:33,15:23:33,2554,61,,,,14640.88,0
14412010,15:24:58,15:24:58,2679,62,,,,14951.02,0
14412010,15:25:41,15:25:41,2680,63,,,,15062.17,0
14412010,15:27:17,15:27:17,2681,64,,,,15394.1,0
14412010,15:28:00,15:28:00,2542,65,,1,,15508.25,
14412100,14:45:00,14:45:00,9945,1,,,1,0,
14412100,14:46:33,14:46:33,2608,2,,,,800.54,0
14412100,14:46:56,14:46:56,8338,3,,,,950.98,0
14412100,14:47:36,14:47:36,3824,4,,,,1165.19,0
14412100,14:48:35,14:48:35,3825,5,,,,1545,0
14412100,14:49:10,14:49:10,3826,6,,,,1735.43,0
14412100,14:49:41,14:49:41,3827,7,,,,1909.17,0
14412100,14:50:20,14:50:20,3828,8,,,,2159.38,0
14412100,14:50:48,14:50:48,7825,9,,,,2359.81,0
14412100,14:51:24,14:51:24,2218,10,,,,2577.69,0
14412100,14:51:39,14:51:39,2219,11,,,,2675.59,0
14412100,14:52:12,14:52:12,2220,12,,,,2829.78,0
14412100,14:52:42,14:52:42,2616,13,,,,3049.28,0
14412100,14:52:56,14:52:56,2617,14,,,,3140.84,0
14412100,14:53:24,14:53:24,2618,15,,,,3372.31,0
14412100,14:53:46,14:53:46,2619,16,,,,3490.34,0
14412100,14:54:19,14:54:19,2620,17,,,,3696.43,0
14412100,14:54:40,14:54:40,2621,18,,,,3837.32,0
14412100,14:55:16,14:55:16,2622,19,,,,4051.97,0
14412100,14:55:50,14:55:50,2623,20,,,,4310.81,0
14412100,14:56:25,14:56:25,2624,21,,,,4514.49,0
14412100,14:57:00,14:57:00,2625,22,,,,4733.87,
14412100,14:57:21,14:57:21,2626,23,,,,4847.49,0
14412100,14:57:43,14:57:43,2627,24,,,,5010.56,0
14412100,14:58:05,14:58:05,2628,25,,,,5163.97,0
14412100,14:58:31,14:58:31,2629,26,,,,5331.48,0
14412100,14:58:52,14:58:52,2630,27,,,,5487.94,0
14412100,14:59:06,14:59:06,2631,28,,,,5572.74,0
14412100,14:59:52,14:59:52,2632,29,,,,5840.26,0
14412100,15:00:20,15:00:20,2633,30,,,,6044.75,0
14412100,15:01:11,15:01:11,2634,31,,,,6206.82,0
14412100,15:01:39,15:01:39,2386,32,,,,6357.41,0
14412100,15:01:57,15:01:57,2341,33,,,,6458.59,0
14412100,15:03:24,15:03:24,2128,34,,,,7177.69,0
14412100,15:04:00,15:04:00,2129,35,,,,7392.19,
14412100,15:04:34,15:04:34,2130,36,,,,7601.99,0
14412100,15:05:16,15:05:16,2131,37,,,,7861.88,0
14412100,15:06:02,15:06:02,2132,38,,,,8091.84,0
14412100,15:06:21,15:06:21,2133,39,,,,8219.3,0
14412100,15:06:50,15:06:50,2134,40,,,,8392.88,0
14412100,15:07:09,15:07:09,160,41,,,,8466.61,0
14412100,15:10:00,15:10:00,10160,42,,,,9576.53,
14412100,15:11:59,15:11:59,162,43,,,,10623.7,0
14412100,15:12:27,15:12:27,2326,44,,,,10807.6,0
14412100,15:13:00,15:13:00,2327,45,,,,10986.83,
14412100,15:13:53,15:13:53,2671,46,,,,11454.96,0
14412100,15:14:25,15:14:25,2672,47,,,,11731.98,0
14412100,15:14:49,15:14:49,2673,48,,,,11908.15,0
14412100,15:15:08,15:15:08,2674,49,,,,12041.69,0
14412100,15:15:38,15:15:38,2675,50,,,,12224.47,0
14412100,15:15:54,15:15:54,2676,51,,,,12387.41,0
14412100,15:16:15,15:16:15,2677,52,,,,12556.38,0
14412100,15:17:01,15:17:01,2678,53,,,,12840.49,0
14412100,15:17:36,15:17:36,2547,54,,,,13028.36,0
14412100,15:18:06,15:18:06,2548,55,,,,13267.98,0
14412100,15:18:31,15:18:31,2549,56,,,,13481.67,0
14412100,15:19:00,15:19:00,2550,57,,,,13737.24,
14412100,15:20:03,15:20:03,2551,58,,,,13953.18,0
14412100,15:20:46,15:20:46,2552,59,,,,14131.6,0
14412100,15:22:15,15:22:15,2553,60,,,,14444.89,0
14412100,15:23:33,15:23:33,2554,61,,,,14640.88,0
14412100,15:24:58,15:24:58,2679,62,,,,14951.02,0
14412100,15:25:41,15:25:41,2680,63,,,,15062.17,0
14412100,15:27:17,15:27:17,2681,64,,,,15394.1,0
14412100,15:28:00,15:28:00,2542,65,,1,,15508.25,
14412110,14:45:00,14:45:00,9945,1,,,1,0,
14412110,14:46:33,14:46:33,2608,2,,,,800.54,0
14412110,14:46:56,14:46:56,8338,3,,,,950.98,0
14412110,14:47:36,14:47:36,3824,4,,,,1165.19,0
14412110,14:48:35,14:48:35,3825,5,,,,1545,0
14412110,14:49:10,14:49:10,3826,6,,,,1735.43,0
14412110,14:49:41,14:49:41,3827,7,,,,1909.17,0
14412110,14:50:20,14:50:20,3828,8,,,,2159.38,0
14412110,14:50:48,14:50:48,7825,9,,,,2359.81,0
14412110,14:51:24,14:51:24,2218,10,,,,2577.69,0
14412110,14:51:39,14:51:39,2219,11,,,,2675.59,0
14412110,14:52:12,14:52:12,2220,12,,,,2829.78,0
14412110,14:52:42,14:52:42,2616,13,,,,3049.28,0
14412110,14:52:56,14:52:56,2617,14,,,,3140.84,0
14412110,14:53:24,14:53:24,2618,15,,,,3372.31,0
14412110,14:53:46,14:53:46,2619,16,,,,3490.34,0
14412110,14:54:19,14:54:19,2620,17,,,,3696.43,0
14412110,14:54:40,14:54:40,2621,18,,,,3837.32,0
14412110,14:55:16,14:55:16,2622,19,,,,4051.97,0
14412110,14:55:50,14:55:50,2623,20,,,,4310.81,0
14412110,14:56:25,14:56:25,2624,21,,,,4514.49,0
14412110,14:57:00,14:57:00,2625,22,,,,4733.87,
14412110,14:57:21,14:57:21,2626,23,,,,4847.49,0
14412110,14:57:43,14:57:43,2627,24,,,,5010.56,0
14412110,14:58:05,14:58:05,2628,25,,,,5163.97,0
14412110,14:58:31,14:58:31,2629,26,,,,5331.48,0
14412110,14:58:52,14:58:52,2630,27,,,,5487.94,0
14412110,14:59:06,14:59:06,2631,28,,,,5572.74,0
14412110,14:59:52,14:59:52,2632,29,,,,5840.26,0
14412110,15:00:20,15:00:20,2633,30,,,,6044.75,0
14412110,15:01:11,15:01:11,2634,31,,,,6206.82,0
14412110,15:01:39,15:01:39,2386,32,,,,6357.41,0
14412110,15:01:57,15:01:57,2341,33,,,,6458.59,0
14412110,15:03:24,15:03:24,2128,34,,,,7177.69,0
14412110,15:04:00,15:04:00,2129,35,,,,7392.19,
14412110,15:04:34,15:04:34,2130,36,,,,7601.99,0
14412110,15:05:16,15:05:16,2131,37,,,,7861.88,0
14412110,15:06:02,15:06:02,2132,38,,,,8091.84,0
14412110,15:06:21,15:06:21,2133,39,,,,8219.3,0
14412110,15:06:50,15:06:50,2134,40,,,,8392.88,0
14412110,15:07:09,15:07:09,160,41,,,,8466.61,0
14412110,15:10:00,15:10:00,10160,42,,,,9576.53,
14412110,15:11:59,15:11:59,162,43,,,,10623.7,0
14412110,15:12:27,15:12:27,2326,44,,,,10807.6,0
14412110,15:13:00,15:13:00,2327,45,,,,10986.83,
14412110,15:13:53,15:13:53,2671,46,,,,11454.96,0
14412110,15:14:25,15:14:25,2672,47,,,,11731.98,0
14412110,15:14:49,15:14:49,2673,48,,,,11908.15,0
14412110,15:15:08,15:15:08,2674,49,,,,12041.69,0
14412110,15:15:38,15:15:38,2675,50,,,,12224.47,0
14412110,15:15:54,15:15:54,2676,51,,,,12387.41,0
14412110,15:16:15,15:16:15,2677,52,,,,12556.38,0
14412110,15:17:01,15:17:01,2678,53,,,,12840.49,0
14412110,15:17:36,15:17:36,2547,54,,,,13028.36,0
14412110,15:18:06,15:18:06,2548,55,,,,13267.98,0
14412110,15:18:31,15:18:31,2549,56,,,,13481.67,0
14412110,15:19:00,15:19:00,2550,57,,,,13737.24,
14412110,15:20:03,15:20:03,2551,58,,,,13953.18,0
14412110,15:20:46,15:20:46,2552,59,,,,14131.6,0
14412110,15:22:15,15:22:15,2553,60,,,,14444.89,0
14412110,15:23:33,15:23:33,2554,61,,,,14640.88,0
14412110,15:24:58,15:24:58,2679,62,,,,14951.02,0
14412110,15:25:41,15:25:41,2680,63,,,,15062.17,0
14412110,15:27:17,15:27:17,2681,64,,,,15394.1,0
14412110,15:28:00,15:28:00,2542,65,,1,,15508.25,
14512020,14:45:00,14:45:00,9945,1,,,1,0,
14512020,14:46:57,14:46:57,2608,2,,,,800.54,0
14512020,14:47:25,14:47:25,8338,3,,,,950.98,0
14512020,14:48:15,14:48:15,3824,4,,,,1165.19,0
14512020,14:49:29,14:49:29,3825,5,,,,1545,0
14512020,14:50:13,14:50:13,3826,6,,,,1735.43,0
14512020,14:50:52,14:50:52,3827,7,,,,1909.17,0
14512020,14:51:40,14:51:40,3828,8,,,,2159.38,0
14512020,14:52:15,14:52:15,7825,9,,,,2359.81,0
14512020,14:53:01,14:53:01,2218,10,,,,2577.69,0
14512020,14:53:19,14:53:19,2219,11,,,,2675.59,0
14512020,14:54:00,14:54:00,2220,12,,,,2829.78,0
14512020,14:54:37,14:54:37,2616,13,,,,3049.28,0
14512020,14:54:56,14:54:56,2617,14,,,,3140.84,0
14512020,14:55:30,14:55:30,2618,15,,,,3372.31,0
14512020,14:55:58,14:55:58,2619,16,,,,3490.34,0
14512020,14:56:39,14:56:39,2620,17,,,,3696.43,0
14512020,14:57:05,14:57:05,2621,18,,,,3837.32,0
14512020,14:57:51,14:57:51,2622,19,,,,4051.97,0
14512020,14:58:32,14:58:32,2623,20,,,,4310.81,0
14512020,14:59:16,14:59:16,2624,21,,,,4514.49,0
14512020,15:00:00,15:00:00,2625,22,,,,4733.87,
14512020,15:00:28,15:00:28,2626,23,,,,4847.49,0
14512020,15:00:56,15:00:56,2627,24,,,,5010.56,0
14512020,15:01:24,15:01:24,2628,25,,,,5163.97,0
14512020,15:01:57,15:01:57,2629,26,,,,5331.48,0
14512020,15:02:25,15:02:25,2630,27,,,,5487.94,0
14512020,15:02:43,15:02:43,2631,28,,,,5572.74,0
14512020,15:03:41,15:03:41,2632,29,,,,5840.26,0
14512020,15:04:17,15:04:17,2633,30,,,,6044.75,0
14512020,15:05:23,15:05:23,2634,31,,,,6206.82,0
14512020,15:05:59,15:05:59,2386,32,,,,6357.41,0
14512020,15:06:22,15:06:22,2341,33,,,,6458.59,0
14512020,15:08:14,15:08:14,2128,34,,,,7177.69,0
14512020,15:09:00,15:09:00,2129,35,,,,7392.19,
14512020,15:09:29,15:09:29,2130,36,,,,7601.99,0
14512020,15:10:03,15:10:03,2131,37,,,,7861.88,0
14512020,15:10:41,15:10:41,2132,38,,,,8091.84,0
14512020,15:10:58,15:10:58,2133,39,,,,8219.3,0
14512020,15:11:21,15:11:21,2134,40,,,,8392.88,0
14512020,15:11:38,15:11:38,160,41,,,,8466.61,0
14512020,15:14:00,15:14:00,10160,42,,,,9576.53,
14512020,15:21:57,15:21:57,162,43,,,,10623.7,0
14512020,15:23:48,15:23:48,2326,44,,,,10807.6,0
14512020,15:26:00,15:26:00,2327,45,,,,10986.83,
14512020,15:27:11,15:27:11,2671,46,,,,11454.96,0
14512020,15:27:53,15:27:53,2672,47,,,,11731.98,0
14512020,15:28:25,15:28:25,2673,48,,,,11908.15,0
14512020,15:28:51,15:28:51,2674,49,,,,12041.69,0
14512020,15:29:31,15:29:31,2675,50,,,,12224.47,0
14512020,15:29:53,15:29:53,2676,51,,,,12387.41,0
14512020,15:30:20,15:30:20,2677,52,,,,12556.38,0
14512020,15:31:22,15:31:22,2678,53,,,,12840.49,0
14512020,15:32:08,15:32:08,2547,54,,,,13028.36,0
14512020,15:32:48,15:32:48,2548,55,,,,13267.98,0
14512020,15:33:22,15:33:22,2549,56,,,,13481.67,0
14512020,15:34:00,15:34:00,2550,57,,,,13737.24,
14512020,15:34:56,15:34:56,2551,58,,,,13953.18,0
14512020,15:35:34,15:35:34,2552,59,,,,14131.6,0
14512020,15:36:53,15:36:53,2553,60,,,,14444.89,0
14512020,15:38:03,15:38:03,2554,61,,,,14640.88,0
14512020,15:39:18,15:39:18,2679,62,,,,14951.02,0
14512020,15:39:56,15:39:56,2680,63,,,,15062.17,0
14512020,15:41:22,15:41:22,2681,64,,,,15394.1,0
14512020,15:42:00,15:42:00,2542,65,,1,,15508.25,
14512030,14:45:00,14:45:00,9945,1,,,1,0,
14512030,14:46:57,14:46:57,2608,2,,,,800.54,0
14512030,14:47:25,14:47:25,8338,3,,,,950.98,0
14512030,14:48:15,14:48:15,3824,4,,,,1165.19,0
14512030,14:49:29,14:49:29,3825,5,,,,1545,0
14512030,14:50:13,14:50:13,3826,6,,,,1735.43,0
14512030,14:50:52,14:50:52,3827,7,,,,1909.17,0
14512030,14:51:40,14:51:40,3828,8,,,,2159.38,0
14512030,14:52:15,14:52:15,7825,9,,,,2359.81,0
14512030,14:53:01,14:53:01,2218,10,,,,2577.69,0
14512030,14:53:19,14:53:19,2219,11,,,,2675.59,0
14512030,14:54:00,14:54:00,2220,12,,,,2829.78,0
14512030,14:54:37,14:54:37,2616,13,,,,3049.28,0
14512030,14:54:56,14:54:56,2617,14,,,,3140.84,0
14512030,14:55:30,14:55:30,2618,15,,,,3372.31,0
14512030,14:55:58,14:55:58,2619,16,,,,3490.34,0
14512030,14:56:39,14:56:39,2620,17,,,,3696.43,0
14512030,14:57:05,14:57:05,2621,18,,,,3837.32,0
14512030,14:57:51,14:57:51,2622,19,,,,4051.97,0
14512030,14:58:32,14:58:32,2623,20,,,,4310.81,0
14512030,14:59:16,14:59:16,2624,21,,,,4514.49,0
14512030,15:00:00,15:00:00,2625,22,,,,4733.87,
14512030,15:00:28,15:00:28,2626,23,,,,4847.49,0
14512030,15:00:56,15:00:56,2627,24,,,,5010.56,0
14512030,15:01:24,15:01:24,2628,25,,,,5163.97,0
14512030,15:01:57,15:01:57,2629,26,,,,5331.48,0
14512030,15:02:25,15:02:25,2630,27,,,,5487.94,0
14512030,15:02:43,15:02:43,2631,28,,,,5572.74,0
14512030,15:03:41,15:03:41,2632,29,,,,5840.26,0
14512030,15:04:17,15:04:17,2633,30,,,,6044.75,0
14512030,15:05:23,15:05:23,2634,31,,,,6206.82,0
14512030,15:05:59,15:05:59,2386,32,,,,6357.41,0
14512030,15:06:22,15:06:22,2341,33,,,,6458.59,0
14512030,15:08:14,15:08:14,2128,34,,,,7177.69,0
14512030,15:09:00,15:09:00,2129,35,,,,7392.19,
14512030,15:09:29,15:09:29,2130,36,,,,7601.99,0
14512030,15:10:03,15:10:03,2131,37,,,,7861.88,0
14512030,15:10:41,15:10:41,2132,38,,,,8091.84,0
14512030,15:10:58,15:10:58,2133,39,,,,8219.3,0
14512030,15:11:21,15:11:21,2134,40,,,,8392.88,0
14512030,15:11:38,15:11:38,160,41,,,,8466.61,0
14512030,15:14:00,15:14:00,10160,42,,,,9576.53,
14512030,15:21:57,15:21:57,162,43,,,,10623.7,0
14512030,15:23:48,15:23:48,2326,44,,,,10807.6,0
14512030,15:26:00,15:26:00,2327,45,,,,10986.83,
14512030,15:27:11,15:27:11,2671,46,,,,11454.96,0
14512030,15:27:53,15:27:53,2672,47,,,,11731.98,0
14512030,15:28:25,15:28:25,2673,48,,,,11908.15,0
14512030,15:28:51,15:28:51,2674,49,,,,12041.69,0
14512030,15:29:31,15:29:31,2675,50,,,,12224.47,0
14512030,15:29:53,15:29:53,2676,51,,,,12387.41,0
14512030,15:30:20,15:30:20,2677,52,,,,12556.38,0
14512030,15:31:22,15:31:22,2678,53,,,,12840.49,0
14512030,15:32:08,15:32:08,2547,54,,,,13028.36,0
14512030,15:32:48,15:32:48,2548,55,,,,13267.98,0
14512030,15:33:22,15:33:22,2549,56,,,,13481.67,0
14512030,15:34:00,15:34:00,2550,57,,,,13737.24,
14512030,15:34:56,15:34:56,2551,58,,,,13953.18,0
14512030,15:35:34,15:35:34,2552,59,,,,14131.6,0
14512030,15:36:53,15:36:53,2553,60,,,,14444.89,0
14512030,15:38:03,15:38:03,2554,61,,,,14640.88,0
14512030,15:39:18,15:39:18,2679,62,,,,14951.02,0
14512030,15:39:56,15:39:56,2680,63,,,,15062.17,0
14512030,15:41:22,15:41:22,2681,64,,,,15394.1,0
14512030,15:42:00,15:42:00,2542,65,,1,,15508.25,
14512040,14:45:00,14:45:00,9945,1,,,1,0,
14512040,14:46:57,14:46:57,2608,2,,,,800.54,0
14512040,14:47:25,14:47:25,8338,3,,,,950.98,0
14512040,14:48:15,14:48:15,3824,4,,,,1165.19,0
14512040,14:49:29,14:49:29,3825,5,,,,1545,0
14512040,14:50:13,14:50:13,3826,6,,,,1735.43,0
14512040,14:50:52,14:50:52,3827,7,,,,1909.17,0
14512040,14:51:40,14:51:40,3828,8,,,,2159.38,0
14512040,14:52:15,14:52:15,7825,9,,,,2359.81,0
14512040,14:53:01,14:53:01,2218,10,,,,2577.69,0
14512040,14:53:19,14:53:19,2219,11,,,,2675.59,0
14512040,14:54:00,14:54:00,2220,12,,,,2829.78,0
14512040,14:54:37,14:54:37,2616,13,,,,3049.28,0
14512040,14:54:56,14:54:56,2617,14,,,,3140.84,0
14512040,14:55:30,14:55:30,2618,15,,,,3372.31,0
14512040,14:55:58,14:55:58,2619,16,,,,3490.34,0
14512040,14:56:39,14:56:39,2620,17,,,,3696.43,0
14512040,14:57:05,14:57:05,2621,18,,,,3837.32,0
14512040,14:57:51,14:57:51,2622,19,,,,4051.97,0
14512040,14:58:32,14:58:32,2623,20,,,,4310.81,0
14512040,14:59:16,14:59:16,2624,21,,,,4514.49,0
14512040,15:00:00,15:00:00,2625,22,,,,4733.87,
14512040,15:00:28,15:00:28,2626,23,,,,4847.49,0
14512040,15:00:56,15:00:56,2627,24,,,,5010.56,0
14512040,15:01:24,15:01:24,2628,25,,,,5163.97,0
14512040,15:01:57,15:01:57,2629,26,,,,5331.48,0
14512040,15:02:25,15:02:25,2630,27,,,,5487.94,0
14512040,15:02:43,15:02:43,2631,28,,,,5572.74,0
14512040,15:03:41,15:03:41,2632,29,,,,5840.26,0
14512040,15:04:17,15:04:17,2633,30,,,,6044.75,0
14512040,15:05:23,15:05:23,2634,31,,,,6206.82,0
14512040,15:05:59,15:05:59,2386,32,,,,6357.41,0
14512040,15:06:22,15:06:22,2341,33,,,,6458.59,0
14512040,15:08:14,15:08:14,2128,34,,,,7177.69,0
14512040,15:09:00,15:09:00,2129,35,,,,7392.19,
14512040,15:09:29,15:09:29,2130,36,,,,7601.99,0
14512040,15:10:03,15:10:03,2131,37,,,,7861.88,0
14512040,15:10:41,15:10:41,2132,38,,,,8091.84,0
14512040,15:10:58,15:10:58,2133,39,,,,8219.3,0
14512040,15:11:21,15:11:21,2134,40,,,,8392.88,0
14512040,15:11:38,15:11:38,160,41,,,,8466.61,0
14512040,15:14:00,15:14:00,10160,42,,,,9576.53,
14512040,15:21:57,15:21:57,162,43,,,,10623.7,0
14512040,15:23:48,15:23:48,2326,44,,,,10807.6,0
14512040,15:26:00,15:26:00,2327,45,,,,10986.83,
14512040,15:27:11,15:27:11,2671,46,,,,11454.96,0
14512040,15:27:53,15:27:53,2672,47,,,,11731.98,0
14512040,15:28:25,15:28:25,2673,48,,,,11908.15,0
14512040,15:28:51,15:28:51,2674,49,,,,12041.69,0
14512040,15:29:31,15:29:31,2675,50,,,,12224.47,0
14512040,15:29:53,15:29:53,2676,51,,,,12387.41,0
14512040,15:30:20,15:30:20,2677,52,,,,12556.38,0
14512040,15:31:22,15:31:22,2678,53,,,,12840.49,0
14512040,15:32:08,15:32:08,2547,54,,,,13028.36,0
14512040,15:32:48,15:32:48,2548,55,,,,13267.98,0
14512040,15:33:22,15:33:22,2549,56,,,,13481.67,0
14512040,15:34:00,15:34:00,2550,57,,,,13737.24,
14512040,15:34:56,15:34:56,2551,58,,,,13953.18,0
14512040,15:35:34,15:35:34,2552,59,,,,14131.6,0
14512040,15:36:53,15:36:53,2553,60,,,,14444.89,0
14512040,15:38:03,15:38:03,2554,61,,,,14640.88,0
14512040,15:39:18,15:39:18,2679,62,,,,14951.02,0
14512040,15:39:56,15:39:56,2680,63,,,,15062.17,0
14512040,15:41:22,15:41:22,2681,64,,,,15394.1,0
14512040,15:42:00,15:42:00,2542,65,,1,,15508.25,
14512050,14:45:00,14:45:00,9945,1,,,1,0,
14512050,14:46:57,14:46:57,2608,2,,,,800.54,0
14512050,14:47:25,14:47:25,8338,3,,,,950.98,0
14512050,14:48:15,14:48:15,3824,4,,,,1165.19,0
14512050,14:49:29,14:49:29,3825,5,,,,1545,0
14512050,14:50:13,14:50:13,3826,6,,,,1735.43,0
14512050,14:50:52,14:50:52,3827,7,,,,1909.17,0
14512050,14:51:40,14:51:40,3828,8,,,,2159.38,0
14512050,14:52:15,14:52:15,7825,9,,,,2359.81,0
14512050,14:53:01,14:53:01,2218,10,,,,2577.69,0
14512050,14:53:19,14:53:19,2219,11,,,,2675.59,0
14512050,14:54:00,14:54:00,2220,12,,,,2829.78,0
14512050,14:54:37,14:54:37,2616,13,,,,3049.28,0
14512050,14:54:56,14:54:56,2617,14,,,,3140.84,0
14512050,14:55:30,14:55:30,2618,15,,,,3372.31,0
14512050,14:55:58,14:55:58,2619,16,,,,3490.34,0
14512050,14:56:39,14:56:39,2620,17,,,,3696.43,0
14512050,14:57:05,14:57:05,2621,18,,,,3837.32,0
14512050,14:57:51,14:57:51,2622,19,,,,4051.97,0
14512050,14:58:32,14:58:32,2623,20,,,,4310.81,0
14512050,14:59:16,14:59:16,2624,21,,,,4514.49,0
14512050,15:00:00,15:00:00,2625,22,,,,4733.87,
14512050,15:00:28,15:00:28,2626,23,,,,4847.49,0
14512050,15:00:56,15:00:56,2627,24,,,,5010.56,0
14512050,15:01:24,15:01:24,2628,25,,,,5163.97,0
14512050,15:01:57,15:01:57,2629,26,,,,5331.48,0
14512050,15:02:25,15:02:25,2630,27,,,,5487.94,0
14512050,15:02:43,15:02:43,2631,28,,,,5572.74,0
14512050,15:03:41,15:03:41,2632,29,,,,5840.26,0
14512050,15:04:17,15:04:17,2633,30,,,,6044.75,0
14512050,15:05:23,15:05:23,2634,31,,,,6206.82,0
14512050,15:05:59,15:05:59,2386,32,,,,6357.41,0
14512050,15:06:22,15:06:22,2341,33,,,,6458.59,0
14512050,15:08:14,15:08:14,2128,34,,,,7177.69,0
14512050,15:09:00,15:09:00,2129,35,,,,7392.19,
14512050,15:09:29,15:09:29,2130,36,,,,7601.99,0
14512050,15:10:03,15:10:03,2131,37,,,,7861.88,0
14512050,15:10:41,15:10:41,2132,38,,,,8091.84,0
14512050,15:10:58,15:10:58,2133,39,,,,8219.3,0
14512050,15:11:21,15:11:21,2134,40,,,,8392.88,0
14512050,15:11:38,15:11:38,160,41,,,,8466.61,0
14512050,15:14:00,15:14:00,10160,42,,,,9576.53,
14512050,15:21:57,15:21:57,162,43,,,,10623.7,0
14512050,15:23:48,15:23:48,2326,44,,,,10807.6,0
14512050,15:26:00,15:26:00,2327,45,,,,10986.83,
14512050,15:27:11,15:27:11,2671,46,,,,11454.96,0
14512050,15:27:53,15:27:53,2672,47,,,,11731.98,0
14512050,15:28:25,15:28:25,2673,48,,,,11908.15,0
14512050,15:28:51,15:28:51,2674,49,,,,12041.69,0
14512050,15:29:31,15:29:31,2675,50,,,,12224.47,0
14512050,15:29:53,15:29:53,2676,51,,,,12387.41,0
14512050,15:30:20,15:30:20,2677,52,,,,12556.38,0
14512050,15:31:22,15:31:22,2678,53,,,,12840.49,0
14512050,15:32:08,15:32:08,2547,54,,,,13028.36,0
14512050,15:32:48,15:32:48,2548,55,,,,13267.98,0
14512050,15:33:22,15:33:22,2549,56,,,,13481.67,0
14512050,15:34:00,15:34:00,2550,57,,,,13737.24,
14512050,15:34:56,15:34:56,2551,58,,,,13953.18,0
14512050,15:35:34,15:35:34,2552,59,,,,14131.6,0
14512050,15:36:53,15:36:53,2553,60,,,,14444.89,0
14512050,15:38:03,15:38:03,2554,61,,,,14640.88,0
14512050,15:39:18,15:39:18,2679,62,,,,14951.02,0
14512050,15:39:56,15:39:56,2680,63,,,,15062.17,0
14512050,15:41:22,15:41:22,2681,64,,,,15394.1,0
14512050,15:42:00,15:42:00,2542,65,,1,,15508.25,
14512060,14:45:00,14:45:00,9945,1,,,1,0,
14512060,14:46:57,14:46:57,2608,2,,,,800.54,0
14512060,14:47:25,14:47:25,8338,3,,,,950.98,0
14512060,14:48:15,14:48:15,3824,4,,,,1165.19,0
14512060,14:49:29,14:49:29,3825,5,,,,1545,0
14512060,14:50:13,14:50:13,3826,6,,,,1735.43,0
14512060,14:50:52,14:50:52,3827,7,,,,1909.17,0
14512060,14:51:40,14:51:40,3828,8,,,,2159.38,0
14512060,14:52:15,14:52:15,7825,9,,,,2359.81,0
14512060,14:53:01,14:53:01,2218,10,,,,2577.69,0
14512060,14:53:19,14:53:19,2219,11,,,,2675.59,0
14512060,14:54:00,14:54:00,2220,12,,,,2829.78,0
14512060,14:54:37,14:54:37,2616,13,,,,3049.28,0
14512060,14:54:56,14:54:56,2617,14,,,,3140.84,0
14512060,14:55:30,14:55:30,2618,15,,,,3372.31,0
14512060,14:55:58,14:55:58,2619,16,,,,3490.34,0
14512060,14:56:39,14:56:39,2620,17,,,,3696.43,0
14512060,14:57:05,14:57:05,2621,18,,,,3837.32,0
14512060,14:57:51,14:57:51,2622,19,,,,4051.97,0
14512060,14:58:32,14:58:32,2623,20,,,,4310.81,0
14512060,14:59:16,14:59:16,2624,21,,,,4514.49,0
14512060,15:00:00,15:00:00,2625,22,,,,4733.87,
14512060,15:00:28,15:00:28,2626,23,,,,4847.49,0
14512060,15:00:56,15:00:56,2627,24,,,,5010.56,0
14512060,15:01:24,15:01:24,2628,25,,,,5163.97,0
14512060,15:01:57,15:01:57,2629,26,,,,5331.48,0
14512060,15:02:25,15:02:25,2630,27,,,,5487.94,0
14512060,15:02:43,15:02:43,2631,28,,,,5572.74,0
14512060,15:03:41,15:03:41,2632,29,,,,5840.26,0
14512060,15:04:17,15:04:17,2633,30,,,,6044.75,0
14512060,15:05:23,15:05:23,2634,31,,,,6206.82,0
14512060,15:05:59,15:05:59,2386,32,,,,6357.41,0
14512060,15:06:22,15:06:22,2341,33,,,,6458.59,0
14512060,15:08:14,15:08:14,2128,34,,,,7177.69,0
14512060,15:09:00,15:09:00,2129,35,,,,7392.19,
14512060,15:09:29,15:09:29,2130,36,,,,7601.99,0
14512060,15:10:03,15:10:03,2131,37,,,,7861.88,0
14512060,15:10:41,15:10:41,2132,38,,,,8091.84,0
14512060,15:10:58,15:10:58,2133,39,,,,8219.3,0
14512060,15:11:21,15:11:21,2134,40,,,,8392.88,0
14512060,15:11:38,15:11:38,160,41,,,,8466.61,0
14512060,15:14:00,15:14:00,10160,42,,,,9576.53,
14512060,15:21:57,15:21:57,162,43,,,,10623.7,0
14512060,15:23:48,15:23:48,2326,44,,,,10807.6,0
14512060,15:26:00,15:26:00,2327,45,,,,10986.83,
14512060,15:27:11,15:27:11,2671,46,,,,11454.96,0
14512060,15:27:53,15:27:53,2672,47,,,,11731.98,0
14512060,15:28:25,15:28:25,2673,48,,,,11908.15,0
14512060,15:28:51,15:28:51,2674,49,,,,12041.69,0
14512060,15:29:31,15:29:31,2675,50,,,,12224.47,0
14512060,15:29:53,15:29:53,2676,51,,,,12387.41,0
14512060,15:30:20,15:30:20,2677,52,,,,12556.38,0
14512060,15:31:22,15:31:22,2678,53,,,,12840.49,0
14512060,15:32:08,15:32:08,2547,54,,,,13028.36,0
14512060,15:32:48,15:32:48,2548,55,,,,13267.98,0
14512060,15:33:22,15:33:22,2549,56,,,,13481.67,0
14512060,15:34:00,15:34:00,2550,57,,,,13737.24,
14512060,15:34:56,15:34:56,2551,58,,,,13953.18,0
14512060,15:35:34,15:35:34,2552,59,,,,14131.6,0
14512060,15:36:53,15:36:53,2553,60,,,,14444.89,0
14512060,15:38:03,15:38:03,2554,61,,,,14640.88,0
14512060,15:39:18,15:39:18,2679,62,,,,14951.02,0
14512060,15:39:56,15:39:56,2680,63,,,,15062.17,0
14512060,15:41:22,15:41:22,2681,64,,,,15394.1,0
14512060,15:42:00,15:42:00,2542,65,,1,,15508.25,
14512080,14:45:00,14:45:00,9945,1,,,1,0,
14512080,14:46:57,14:46:57,2608,2,,,,800.54,0
14512080,14:47:25,14:47:25,8338,3,,,,950.98,0
14512080,14:48:15,14:48:15,3824,4,,,,1165.19,0
14512080,14:49:29,14:49:29,3825,5,,,,1545,0
14512080,14:50:13,14:50:13,3826,6,,,,1735.43,0
14512080,14:50:52,14:50:52,3827,7,,,,1909.17,0
14512080,14:51:40,14:51:40,3828,8,,,,2159.38,0
14512080,14:52:15,14:52:15,7825,9,,,,2359.81,0
14512080,14:53:01,14:53:01,2218,10,,,,2577.69,0
14512080,14:53:19,14:53:19,2219,11,,,,2675.59,0
14512080,14:54:00,14:54:00,2220,12,,,,2829.78,0
14512080,14:54:37,14:54:37,2616,13,,,,3049.28,0
14512080,14:54:56,14:54:56,2617,14,,,,3140.84,0
14512080,14:55:30,14:55:30,2618,15,,,,3372.31,0
14512080,14:55:58,14:55:58,2619,16,,,,3490.34,0
14512080,14:56:39,14:56:39,2620,17,,,,3696.43,0
14512080,14:57:05,14:57:05,2621,18,,,,3837.32,0
14512080,14:57:51,14:57:51,2622,19,,,,4051.97,0
14512080,14:58:32,14:58:32,2623,20,,,,4310.81,0
14512080,14:59:16,14:59:16,2624,21,,,,4514.49,0
14512080,15:00:00,15:00:00,2625,22,,,,4733.87,
14512080,15:00:28,15:00:28,2626,23,,,,4847.49,0
14512080,15:00:56,15:00:56,2627,24,,,,5010.56,0
14512080,15:01:24,15:01:24,2628,25,,,,5163.97,0
14512080,15:01:57,15:01:57,2629,26,,,,5331.48,0
14512080,15:02:25,15:02:25,2630,27,,,,5487.94,0
14512080,15:02:43,15:02:43,2631,28,,,,5572.74,0
14512080,15:03:41,15:03:41,2632,29,,,,5840.26,0
14512080,15:04:17,15:04:17,2633,30,,,,6044.75,0
14512080,15:05:23,15:05:23,2634,31,,,,6206.82,0
14512080,15:05:59,15:05:59,2386,32,,,,6357.41,0
14512080,15:06:22,15:06:22,2341,33,,,,6458.59,0
14512080,15:08:14,15:08:14,2128,34,,,,7177.69,0
14512080,15:09:00,15:09:00,2129,35,,,,7392.19,
14512080,15:09:29,15:09:29,2130,36,,,,7601.99,0
14512080,15:10:03,15:10:03,2131,37,,,,7861.88,0
14512080,15:10:41,15:10:41,2132,38,,,,8091.84,0
14512080,15:10:58,15:10:58,2133,39,,,,8219.3,0
14512080,15:11:21,15:11:21,2134,40,,,,8392.88,0
14512080,15:11:38,15:11:38,160,41,,,,8466.61,0
14512080,15:14:00,15:14:00,10160,42,,,,9576.53,
14512080,15:21:57,15:21:57,162,43,,,,10623.7,0
14512080,15:23:48,15:23:48,2326,44,,,,10807.6,0
14512080,15:26:00,15:26:00,2327,45,,,,10986.83,
14512080,15:27:11,15:27:11,2671,46,,,,11454.96,0
14512080,15:27:53,15:27:53,2672,47,,,,11731.98,0
14512080,15:28:25,15:28:25,2673,48,,,,11908.15,0
14512080,15:28:51,15:28:51,2674,49,,,,12041.69,0
14512080,15:29:31,15:29:31,2675,50,,,,12224.47,0
14512080,15:29:53,15:29:53,2676,51,,,,12387.41,0
14512080,15:30:20,15:30:20,2677,52,,,,12556.38,0
14512080,15:31:22,15:31:22,2678,53,,,,12840.49,0
14512080,15:32:08,15:32:08,2547,54,,,,13028.36,0
14512080,15:32:48,15:32:48,2548,55,,,,13267.98,0
14512080,15:33:22,15:33:22,2549,56,,,,13481.67,0
14512080,15:34:00,15:34:00,2550,57,,,,13737.24,
14512080,15:34:56,15:34:56,2551,58,,,,13953.18,0
14512080,15:35:34,15:35:34,2552,59,,,,14131.6,0
14512080,15:36:53,15:36:53,2553,60,,,,14444.89,0
14512080,15:38:03,15:38:03,2554,61,,,,14640.88,0
14512080,15:39:18,15:39:18,2679,62,,,,14951.02,0
14512080,15:39:56,15:39:56,2680,63,,,,15062.17,0
14512080,15:41:22,15:41:22,2681,64,,,,15394.1,0
14512080,15:42:00,15:42:00,2542,65,,1,,15508.25,
15124020,13:48:00,13:48:00,9945,1,,,1,0,
15124020,13:49:49,13:49:49,2608,2,,,,800.54,0
15124020,13:50:15,13:50:15,8338,3,,,,950.98,0
15124020,13:51:02,13:51:02,3824,4,,,,1165.19,0
15124020,13:52:11,13:52:11,3825,5,,,,1545,0
15124020,13:52:52,13:52:52,3826,6,,,,1735.43,0
15124020,13:53:28,13:53:28,3827,7,,,,1909.17,0
15124020,13:54:13,13:54:13,3828,8,,,,2159.38,0
15124020,13:54:46,13:54:46,7825,9,,,,2359.81,0
15124020,13:55:29,13:55:29,2218,10,,,,2577.69,0
15124020,13:55:46,13:55:46,2219,11,,,,2675.59,0
15124020,13:56:24,13:56:24,2220,12,,,,2829.78,0
15124020,13:56:59,13:56:59,2616,13,,,,3049.28,0
15124020,13:57:16,13:57:16,2617,14,,,,3140.84,0
15124020,13:57:48,13:57:48,2618,15,,,,3372.31,0
15124020,13:58:14,13:58:14,2619,16,,,,3490.34,0
15124020,13:58:53,13:58:53,2620,17,,,,3696.43,0
15124020,13:59:16,13:59:16,2621,18,,,,3837.32,0
15124020,13:59:59,13:59:59,2622,19,,,,4051.97,0
15124020,14:00:38,14:00:38,2623,20,,,,4310.81,0
15124020,14:01:19,14:01:19,2624,21,,,,4514.49,0
15124020,14:02:00,14:02:00,2625,22,,,,4733.87,
15124020,14:02:28,14:02:28,2626,23,,,,4847.49,0
15124020,14:02:56,14:02:56,2627,24,,,,5010.56,0
15124020,14:03:24,14:03:24,2628,25,,,,5163.97,0
15124020,14:03:57,14:03:57,2629,26,,,,5331.48,0
15124020,14:04:25,14:04:25,2630,27,,,,5487.94,0
15124020,14:04:43,14:04:43,2631,28,,,,5572.74,0
15124020,14:05:41,14:05:41,2632,29,,,,5840.26,0
15124020,14:06:17,14:06:17,2633,30,,,,6044.75,0
15124020,14:07:23,14:07:23,2634,31,,,,6206.82,0
15124020,14:07:59,14:07:59,2386,32,,,,6357.41,0
15124020,14:08:22,14:08:22,2341,33,,,,6458.59,0
15124020,14:10:14,14:10:14,2128,34,,,,7177.69,0
15124020,14:11:00,14:11:00,2129,35,,,,7392.19,
15124020,14:11:17,14:11:17,2130,36,,,,7601.99,0
15124020,14:11:38,14:11:38,2131,37,,,,7861.88,0
15124020,14:12:01,14:12:01,2132,38,,,,8091.84,0
15124020,14:12:10,14:12:10,2133,39,,,,8219.3,0
15124020,14:12:25,14:12:25,2134,40,,,,8392.88,0
15124020,14:12:34,14:12:34,160,41,,,,8466.61,0
15124020,14:14:00,14:14:00,10160,42,,,,9576.53,
15124020,14:19:18,14:19:18,162,43,,,,10623.7,0
15124020,14:20:32,14:20:32,2326,44,,,,10807.6,0
15124020,14:22:00,14:22:00,2327,45,,,,10986.83,
15124020,14:23:11,14:23:11,2671,46,,,,11454.96,0
15124020,14:23:53,14:23:53,2672,47,,,,11731.98,0
15124020,14:24:25,14:24:25,2673,48,,,,11908.15,0
15124020,14:24:51,14:24:51,2674,49,,,,12041.69,0
15124020,14:25:31,14:25:31,2675,50,,,,12224.47,0
15124020,14:25:53,14:25:53,2676,51,,,,12387.41,0
15124020,14:26:20,14:26:20,2677,52,,,,12556.38,0
15124020,14:27:22,14:27:22,2678,53,,,,12840.49,0
15124020,14:28:08,14:28:08,2547,54,,,,13028.36,0
15124020,14:28:48,14:28:48,2548,55,,,,13267.98,0
15124020,14:29:22,14:29:22,2549,56,,,,13481.67,0
15124020,14:30:00,14:30:00,2550,57,,,,13737.24,
15124020,14:30:49,14:30:49,2551,58,,,,13953.18,0
15124020,14:31:22,14:31:22,2552,59,,,,14131.6,0
15124020,14:32:31,14:32:31,2553,60,,,,14444.89,0
15124020,14:33:32,14:33:32,2554,61,,,,14640.88,0
15124020,14:34:39,14:34:39,2679,62,,,,14951.02,0
15124020,14:35:12,14:35:12,2680,63,,,,15062.17,0
15124020,14:36:26,14:36:26,2681,64,,,,15394.1,0
15124020,14:37:00,14:37:00,2542,65,,1,,15508.25,
15124030,13:48:00,13:48:00,9945,1,,,1,0,
15124030,13:49:49,13:49:49,2608,2,,,,800.54,0
15124030,13:50:15,13:50:15,8338,3,,,,950.98,0
15124030,13:51:02,13:51:02,3824,4,,,,1165.19,0
15124030,13:52:11,13:52:11,3825,5,,,,1545,0
15124030,13:52:52,13:52:52,3826,6,,,,1735.43,0
15124030,13:53:28,13:53:28,3827,7,,,,1909.17,0
15124030,13:54:13,13:54:13,3828,8,,,,2159.38,0
15124030,13:54:46,13:54:46,7825,9,,,,2359.81,0
15124030,13:55:29,13:55:29,2218,10,,,,2577.69,0
15124030,13:55:46,13:55:46,2219,11,,,,2675.59,0
15124030,13:56:24,13:56:24,2220,12,,,,2829.78,0
15124030,13:56:59,13:56:59,2616,13,,,,3049.28,0
15124030,13:57:16,13:57:16,2617,14,,,,3140.84,0
15124030,13:57:48,13:57:48,2618,15,,,,3372.31,0
15124030,13:58:14,13:58:14,2619,16,,,,3490.34,0
15124030,13:58:53,13:58:53,2620,17,,,,3696.43,0
15124030,13:59:16,13:59:16,2621,18,,,,3837.32,0
15124030,13:59:59,13:59:59,2622,19,,,,4051.97,0
15124030,14:00:38,14:00:38,2623,20,,,,4310.81,0
15124030,14:01:19,14:01:19,2624,21,,,,4514.49,0
15124030,14:02:00,14:02:00,2625,22,,,,4733.87,
15124030,14:02:28,14:02:28,2626,23,,,,4847.49,0
15124030,14:02:56,14:02:56,2627,24,,,,5010.56,0
15124030,14:03:24,14:03:24,2628,25,,,,5163.97,0
15124030,14:03:57,14:03:57,2629,26,,,,5331.48,0
15124030,14:04:25,14:04:25,2630,27,,,,5487.94,0
15124030,14:04:43,14:04:43,2631,28,,,,5572.74,0
15124030,14:05:41,14:05:41,2632,29,,,,5840.26,0
15124030,14:06:17,14:06:17,2633,30,,,,6044.75,0
15124030,14:07:23,14:07:23,2634,31,,,,6206.82,0
15124030,14:07:59,14:07:59,2386,32,,,,6357.41,0
15124030,14:08:22,14:08:22,2341,33,,,,6458.59,0
15124030,14:10:14,14:10:14,2128,34,,,,7177.69,0
15124030,14:11:00,14:11:00,2129,35,,,,7392.19,
15124030,14:11:17,14:11:17,2130,36,,,,7601.99,0
15124030,14:11:38,14:11:38,2131,37,,,,7861.88,0
15124030,14:12:01,14:12:01,2132,38,,,,8091.84,0
15124030,14:12:10,14:12:10,2133,39,,,,8219.3,0
15124030,14:12:25,14:12:25,2134,40,,,,8392.88,0
15124030,14:12:34,14:12:34,160,41,,,,8466.61,0
15124030,14:14:00,14:14:00,10160,42,,,,9576.53,
15124030,14:19:18,14:19:18,162,43,,,,10623.7,0
15124030,14:20:32,14:20:32,2326,44,,,,10807.6,0
15124030,14:22:00,14:22:00,2327,45,,,,10986.83,
15124030,14:23:11,14:23:11,2671,46,,,,11454.96,0
15124030,14:23:53,14:23:53,2672,47,,,,11731.98,0
15124030,14:24:25,14:24:25,2673,48,,,,11908.15,0
15124030,14:24:51,14:24:51,2674,49,,,,12041.69,0
15124030,14:25:31,14:25:31,2675,50,,,,12224.47,0
15124030,14:25:53,14:25:53,2676,51,,,,12387.41,0
15124030,14:26:20,14:26:20,2677,52,,,,12556.38,0
15124030,14:27:22,14:27:22,2678,53,,,,12840.49,0
15124030,14:28:08,14:28:08,2547,54,,,,13028.36,0
15124030,14:28:48,14:28:48,2548,55,,,,13267.98,0
15124030,14:29:22,14:29:22,2549,56,,,,13481.67,0
15124030,14:30:00,14:30:00,2550,57,,,,13737.24,
15124030,14:30:49,14:30:49,2551,58,,,,13953.18,0
15124030,14:31:22,14:31:22,2552,59,,,,14131.6,0
15124030,14:32:31,14:32:31,2553,60,,,,14444.89,0
15124030,14:33:32,14:33:32,2554,61,,,,14640.88,0
15124030,14:34:39,14:34:39,2679,62,,,,14951.02,0
15124030,14:35:12,14:35:12,2680,63,,,,15062.17,0
15124030,14:36:26,14:36:26,2681,64,,,,15394.1,0
15124030,14:37:00,14:37:00,2542,65,,1,,15508.25,
15124040,13:48:00,13:48:00,9945,1,,,1,0,
15124040,13:49:49,13:49:49,2608,2,,,,800.54,0
15124040,13:50:15,13:50:15,8338,3,,,,950.98,0
15124040,13:51:02,13:51:02,3824,4,,,,1165.19,0
15124040,13:52:11,13:52:11,3825,5,,,,1545,0
15124040,13:52:52,13:52:52,3826,6,,,,1735.43,0
15124040,13:53:28,13:53:28,3827,7,,,,1909.17,0
15124040,13:54:13,13:54:13,3828,8,,,,2159.38,0
15124040,13:54:46,13:54:46,7825,9,,,,2359.81,0
15124040,13:55:29,13:55:29,2218,10,,,,2577.69,0
15124040,13:55:46,13:55:46,2219,11,,,,2675.59,0
15124040,13:56:24,13:56:24,2220,12,,,,2829.78,0
15124040,13:56:59,13:56:59,2616,13,,,,3049.28,0
15124040,13:57:16,13:57:16,2617,14,,,,3140.84,0
15124040,13:57:48,13:57:48,2618,15,,,,3372.31,0
15124040,13:58:14,13:58:14,2619,16,,,,3490.34,0
15124040,13:58:53,13:58:53,2620,17,,,,3696.43,0
15124040,13:59:16,13:59:16,2621,18,,,,3837.32,0
15124040,13:59:59,13:59:59,2622,19,,,,4051.97,0
15124040,14:00:38,14:00:38,2623,20,,,,4310.81,0
15124040,14:01:19,14:01:19,2624,21,,,,4514.49,0
15124040,14:02:00,14:02:00,2625,22,,,,4733.87,
15124040,14:02:28,14:02:28,2626,23,,,,4847.49,0
15124040,14:02:56,14:02:56,2627,24,,,,5010.56,0
15124040,14:03:24,14:03:24,2628,25,,,,5163.97,0
15124040,14:03:57,14:03:57,2629,26,,,,5331.48,0
15124040,14:04:25,14:04:25,2630,27,,,,5487.94,0
15124040,14:04:43,14:04:43,2631,28,,,,5572.74,0
15124040,14:05:41,14:05:41,2632,29,,,,5840.26,0
15124040,14:06:17,14:06:17,2633,30,,,,6044.75,0
15124040,14:07:23,14:07:23,2634,31,,,,6206.82,0
15124040,14:07:59,14:07:59,2386,32,,,,6357.41,0
15124040,14:08:22,14:08:22,2341,33,,,,6458.59,0
15124040,14:10:14,14:10:14,2128,34,,,,7177.69,0
15124040,14:11:00,14:11:00,2129,35,,,,7392.19,
15124040,14:11:17,14:11:17,2130,36,,,,7601.99,0
15124040,14:11:38,14:11:38,2131,37,,,,7861.88,0
15124040,14:12:01,14:12:01,2132,38,,,,8091.84,0
15124040,14:12:10,14:12:10,2133,39,,,,8219.3,0
15124040,14:12:25,14:12:25,2134,40,,,,8392.88,0
15124040,14:12:34,14:12:34,160,41,,,,8466.61,0
15124040,14:14:00,14:14:00,10160,42,,,,9576.53,
15124040,14:19:18,14:19:18,162,43,,,,10623.7,0
15124040,14:20:32,14:20:32,2326,44,,,,10807.6,0
15124040,14:22:00,14:22:00,2327,45,,,,10986.83,
15124040,14:23:11,14:23:11,2671,46,,,,11454.96,0
15124040,14:23:53,14:23:53,2672,47,,,,11731.98,0
15124040,14:24:25,14:24:25,2673,48,,,,11908.15,0
15124040,14:24:51,14:24:51,2674,49,,,,12041.69,0
15124040,14:25:31,14:25:31,2675,50,,,,12224.47,0
15124040,14:25:53,14:25:53,2676,51,,,,12387.41,0
15124040,14:26:20,14:26:20,2677,52,,,,12556.38,0
15124040,14:27:22,14:27:22,2678,53,,,,12840.49,0
15124040,14:28:08,14:28:08,2547,54,,,,13028.36,0
15124040,14:28:48,14:28:48,2548,55,,,,13267.98,0
15124040,14:29:22,14:29:22,2549,56,,,,13481.67,0
15124040,14:30:00,14:30:00,2550,57,,,,13737.24,
15124040,14:30:49,14:30:49,2551,58,,,,13953.18,0
15124040,14:31:22,14:31:22,2552,59,,,,14131.6,0
15124040,14:32:31,14:32:31,2553,60,,,,14444.89,0
15124040,14:33:32,14:33:32,2554,61,,,,14640.88,0
15124040,14:34:39,14:34:39,2679,62,,,,14951.02,0
15124040,14:35:12,14:35:12,2680,63,,,,15062.17,0
15124040,14:36:26,14:36:26,2681,64,,,,15394.1,0
15124040,14:37:00,14:37:00,2542,65,,1,,15508.25,
15124050,13:48:00,13:48:00,9945,1,,,1,0,
15124050,13:49:49,13:49:49,2608,2,,,,800.54,0
15124050,13:50:15,13:50:15,8338,3,,,,950.98,0
15124050,13:51:02,13:51:02,3824,4,,,,1165.19,0
15124050,13:52:11,13:52:11,3825,5,,,,1545,0
15124050,13:52:52,13:52:52,3826,6,,,,1735.43,0
15124050,13:53:28,13:53:28,3827,7,,,,1909.17,0
15124050,13:54:13,13:54:13,3828,8,,,,2159.38,0
15124050,13:54:46,13:54:46,7825,9,,,,2359.81,0
15124050,13:55:29,13:55:29,2218,10,,,,2577.69,0
15124050,13:55:46,13:55:46,2219,11,,,,2675.59,0
15124050,13:56:24,13:56:24,2220,12,,,,2829.78,0
15124050,13:56:59,13:56:59,2616,13,,,,3049.28,0
15124050,13:57:16,13:57:16,2617,14,,,,3140.84,0
15124050,13:57:48,13:57:48,2618,15,,,,3372.31,0
15124050,13:58:14,13:58:14,2619,16,,,,3490.34,0
15124050,13:58:53,13:58:53,2620,17,,,,3696.43,0
15124050,13:59:16,13:59:16,2621,18,,,,3837.32,0
15124050,13:59:59,13:59:59,2622,19,,,,4051.97,0
15124050,14:00:38,14:00:38,2623,20,,,,4310.81,0
15124050,14:01:19,14:01:19,2624,21,,,,4514.49,0
15124050,14:02:00,14:02:00,2625,22,,,,4733.87,
15124050,14:02:28,14:02:28,2626,23,,,,4847.49,0
15124050,14:02:56,14:02:56,2627,24,,,,5010.56,0
15124050,14:03:24,14:03:24,2628,25,,,,5163.97,0
15124050,14:03:57,14:03:57,2629,26,,,,5331.48,0
15124050,14:04:25,14:04:25,2630,27,,,,5487.94,0
15124050,14:04:43,14:04:43,2631,28,,,,5572.74,0
15124050,14:05:41,14:05:41,2632,29,,,,5840.26,0
15124050,14:06:17,14:06:17,2633,30,,,,6044.75,0
15124050,14:07:23,14:07:23,2634,31,,,,6206.82,0
15124050,14:07:59,14:07:59,2386,32,,,,6357.41,0
15124050,14:08:22,14:08:22,2341,33,,,,6458.59,0
15124050,14:10:14,14:10:14,2128,34,,,,7177.69,0
15124050,14:11:00,14:11:00,2129,35,,,,7392.19,
15124050,14:11:17,14:11:17,2130,36,,,,7601.99,0
15124050,14:11:38,14:11:38,2131,37,,,,7861.88,0
15124050,14:12:01,14:12:01,2132,38,,,,8091.84,0
15124050,14:12:10,14:12:10,2133,39,,,,8219.3,0
15124050,14:12:25,14:12:25,2134,40,,,,8392.88,0
15124050,14:12:34,14:12:34,160,41,,,,8466.61,0
15124050,14:14:00,14:14:00,10160,42,,,,9576.53,
15124050,14:19:18,14:19:18,162,43,,,,10623.7,0
15124050,14:20:32,14:20:32,2326,44,,,,10807.6,0
15124050,14:22:00,14:22:00,2327,45,,,,10986.83,
15124050,14:23:11,14:23:11,2671,46,,,,11454.96,0
15124050,14:23:53,14:23:53,2672,47,,,,11731.98,0
15124050,14:24:25,14:24:25,2673,48,,,,11908.15,0
15124050,14:24:51,14:24:51,2674,49,,,,12041.69,0
15124050,14:25:31,14:25:31,2675,50,,,,12224.47,0
15124050,14:25:53,14:25:53,2676,51,,,,12387.41,0
15124050,14:26:20,14:26:20,2677,52,,,,12556.38,0
15124050,14:27:22,14:27:22,2678,53,,,,12840.49,0
15124050,14:28:08,14:28:08,2547,54,,,,13028.36,0
15124050,14:28:48,14:28:48,2548,55,,,,13267.98,0
15124050,14:29:22,14:29:22,2549,56,,,,13481.67,0
15124050,14:30:00,14:30:00,2550,57,,,,13737.24,
15124050,14:30:49,14:30:49,2551,58,,,,13953.18,0
15124050,14:31:22,14:31:22,2552,59,,,,14131.6,0
15124050,14:32:31,14:32:31,2553,60,,,,14444.89,0
15124050,14:33:32,14:33:32,2554,61,,,,14640.88,0
15124050,14:34:39,14:34:39,2679,62,,,,14951.02,0
15124050,14:35:12,14:35:12,2680,63,,,,15062.17,0
15124050,14:36:26,14:36:26,2681,64,,,,15394.1,0
15124050,14:37:00,14:37:00,2542,65,,1,,15508.25,
15124060,13:48:00,13:48:00,9945,1,,,1,0,
15124060,13:49:49,13:49:49,2608,2,,,,800.54,0
15124060,13:50:15,13:50:15,8338,3,,,,950.98,0
15124060,13:51:02,13:51:02,3824,4,,,,1165.19,0
15124060,13:52:11,13:52:11,3825,5,,,,1545,0
15124060,13:52:52,13:52:52,3826,6,,,,1735.43,0
15124060,13:53:28,13:53:28,3827,7,,,,1909.17,0
15124060,13:54:13,13:54:13,3828,8,,,,2159.38,0
15124060,13:54:46,13:54:46,7825,9,,,,2359.81,0
15124060,13:55:29,13:55:29,2218,10,,,,2577.69,0
15124060,13:55:46,13:55:46,2219,11,,,,2675.59,0
15124060,13:56:24,13:56:24,2220,12,,,,2829.78,0
15124060,13:56:59,13:56:59,2616,13,,,,3049.28,0
15124060,13:57:16,13:57:16,2617,14,,,,3140.84,0
15124060,13:57:48,13:57:48,2618,15,,,,3372.31,0
15124060,13:58:14,13:58:14,2619,16,,,,3490.34,0
15124060,13:58:53,13:58:53,2620,17,,,,3696.43,0
15124060,13:59:16,13:59:16,2621,18,,,,3837.32,0
15124060,13:59:59,13:59:59,2622,19,,,,4051.97,0
15124060,14:00:38,14:00:38,2623,20,,,,4310.81,0
15124060,14:01:19,14:01:19,2624,21,,,,4514.49,0
15124060,14:02:00,14:02:00,2625,22,,,,4733.87,
15124060,14:02:28,14:02:28,2626,23,,,,4847.49,0
15124060,14:02:56,14:02:56,2627,24,,,,5010.56,0
15124060,14:03:24,14:03:24,2628,25,,,,5163.97,0
15124060,14:03:57,14:03:57,2629,26,,,,5331.48,0
15124060,14:04:25,14:04:25,2630,27,,,,5487.94,0
15124060,14:04:43,14:04:43,2631,28,,,,5572.74,0
15124060,14:05:41,14:05:41,2632,29,,,,5840.26,0
15124060,14:06:17,14:06:17,2633,30,,,,6044.75,0
15124060,14:07:23,14:07:23,2634,31,,,,6206.82,0
15124060,14:07:59,14:07:59,2386,32,,,,6357.41,0
15124060,14:08:22,14:08:22,2341,33,,,,6458.59,0
15124060,14:10:14,14:10:14,2128,34,,,,7177.69,0
15124060,14:11:00,14:11:00,2129,35,,,,7392.19,
15124060,14:11:17,14:11:17,2130,36,,,,7601.99,0
15124060,14:11:38,14:11:38,2131,37,,,,7861.88,0
15124060,14:12:01,14:12:01,2132,38,,,,8091.84,0
15124060,14:12:10,14:12:10,2133,39,,,,8219.3,0
15124060,14:12:25,14:12:25,2134,40,,,,8392.88,0
15124060,14:12:34,14:12:34,160,41,,,,8466.61,0
15124060,14:14:00,14:14:00,10160,42,,,,9576.53,
15124060,14:19:18,14:19:18,162,43,,,,10623.7,0
15124060,14:20:32,14:20:32,2326,44,,,,10807.6,0
15124060,14:22:00,14:22:00,2327,45,,,,10986.83,
15124060,14:23:11,14:23:11,2671,46,,,,11454.96,0
15124060,14:23:53,14:23:53,2672,47,,,,11731.98,0
15124060,14:24:25,14:24:25,2673,48,,,,11908.15,0
15124060,14:24:51,14:24:51,2674,49,,,,12041.69,0
15124060,14:25:31,14:25:31,2675,50,,,,12224.47,0
15124060,14:25:53,14:25:53,2676,51,,,,12387.41,0
15124060,14:26:20,14:26:20,2677,52,,,,12556.38,0
15124060,14:27:22,14:27:22,2678,53,,,,12840.49,0
15124060,14:28:08,14:28:08,2547,54,,,,13028.36,0
15124060,14:28:48,14:28:48,2548,55,,,,13267.98,0
15124060,14:29:22,14:29:22,2549,56,,,,13481.67,0
15124060,14:30:00,14:30:00,2550,57,,,,13737.24,
15124060,14:30:49,14:30:49,2551,58,,,,13953.18,0
15124060,14:31:22,14:31:22,2552,59,,,,14131.6,0
15124060,14:32:31,14:32:31,2553,60,,,,14444.89,0
15124060,14:33:32,14:33:32,2554,61,,,,14640.88,0
15124060,14:34:39,14:34:39,2679,62,,,,14951.02,0
15124060,14:35:12,14:35:12,2680,63,,,,15062.17,0
15124060,14:36:26,14:36:26,2681,64,,,,15394.1,0
15124060,14:37:00,14:37:00,2542,65,,1,,15508.25,
15124080,13:48:00,13:48:00,9945,1,,,1,0,
15124080,13:49:49,13:49:49,2608,2,,,,800.54,0
15124080,13:50:15,13:50:15,8338,3,,,,950.98,0
15124080,13:51:02,13:51:02,3824,4,,,,1165.19,0
15124080,13:52:11,13:52:11,3825,5,,,,1545,0
15124080,13:52:52,13:52:52,3826,6,,,,1735.43,0
15124080,13:53:28,13:53:28,3827,7,,,,1909.17,0
15124080,13:54:13,13:54:13,3828,8,,,,2159.38,0
15124080,13:54:46,13:54:46,7825,9,,,,2359.81,0
15124080,13:55:29,13:55:29,2218,10,,,,2577.69,0
15124080,13:55:46,13:55:46,2219,11,,,,2675.59,0
15124080,13:56:24,13:56:24,2220,12,,,,2829.78,0
15124080,13:56:59,13:56:59,2616,13,,,,3049.28,0
15124080,13:57:16,13:57:16,2617,14,,,,3140.84,0
15124080,13:57:48,13:57:48,2618,15,,,,3372.31,0
15124080,13:58:14,13:58:14,2619,16,,,,3490.34,0
15124080,13:58:53,13:58:53,2620,17,,,,3696.43,0
15124080,13:59:16,13:59:16,2621,18,,,,3837.32,0
15124080,13:59:59,13:59:59,2622,19,,,,4051.97,0
15124080,14:00:38,14:00:38,2623,20,,,,4310.81,0
15124080,14:01:19,14:01:19,2624,21,,,,4514.49,0
15124080,14:02:00,14:02:00,2625,22,,,,4733.87,
15124080,14:02:28,14:02:28,2626,23,,,,4847.49,0
15124080,14:02:56,14:02:56,2627,24,,,,5010.56,0
15124080,14:03:24,14:03:24,2628,25,,,,5163.97,0
15124080,14:03:57,14:03:57,2629,26,,,,5331.48,0
15124080,14:04:25,14:04:25,2630,27,,,,5487.94,0
15124080,14:04:43,14:04:43,2631,28,,,,5572.74,0
15124080,14:05:41,14:05:41,2632,29,,,,5840.26,0
15124080,14:06:17,14:06:17,2633,30,,,,6044.75,0
15124080,14:07:23,14:07:23,2634,31,,,,6206.82,0
15124080,14:07:59,14:07:59,2386,32,,,,6357.41,0
15124080,14:08:22,14:08:22,2341,33,,,,6458.59,0
15124080,14:10:14,14:10:14,2128,34,,,,7177.69,0
15124080,14:11:00,14:11:00,2129,35,,,,7392.19,
15124080,14:11:17,14:11:17,2130,36,,,,7601.99,0
15124080,14:11:38,14:11:38,2131,37,,,,7861.88,0
15124080,14:12:01,14:12:01,2132,38,,,,8091.84,0
15124080,14:12:10,14:12:10,2133,39,,,,8219.3,0
15124080,14:12:25,14:12:25,2134,40,,,,8392.88,0
15124080,14:12:34,14:12:34,160,41,,,,8466.61,0
15124080,14:14:00,14:14:00,10160,42,,,,9576.53,
15124080,14:19:18,14:19:18,162,43,,,,10623.7,0
15124080,14:20:32,14:20:32,2326,44,,,,10807.6,0
15124080,14:22:00,14:22:00,2327,45,,,,10986.83,
15124080,14:23:11,14:23:11,2671,46,,,,11454.96,0
15124080,14:23:53,14:23:53,2672,47,,,,11731.98,0
15124080,14:24:25,14:24:25,2673,48,,,,11908.15,0
15124080,14:24:51,14:24:51,2674,49,,,,12041.69,0
15124080,14:25:31,14:25:31,2675,50,,,,12224.47,0
15124080,14:25:53,14:25:53,2676,51,,,,12387.41,0
15124080,14:26:20,14:26:20,2677,52,,,,12556.38,0
15124080,14:27:22,14:27:22,2678,53,,,,12840.49,0
15124080,14:28:08,14:28:08,2547,54,,,,13028.36,0
15124080,14:28:48,14:28:48,2548,55,,,,13267.98,0
15124080,14:29:22,14:29:22,2549,56,,,,13481.67,0
15124080,14:30:00,14:30:00,2550,57,,,,13737.24,
15124080,14:30:49,14:30:49,2551,58,,,,13953.18,0
15124080,14:31:22,14:31:22,2552,59,,,,14131.6,0
15124080,14:32:31,14:32:31,2553,60,,,,14444.89,0
15124080,14:33:32,14:33:32,2554,61,,,,14640.88,0
15124080,14:34:39,14:34:39,2679,62,,,,14951.02,0
15124080,14:35:12,14:35:12,2680,63,,,,15062.17,0
15124080,14:36:26,14:36:26,2681,64,,,,15394.1,0
15124080,14:37:00,14:37:00,2542,65,,1,,15508.25,
15160010,20:45:00,20:45:00,9945,1,,,1,0,
15160010,20:46:26,20:46:26,2608,2,,,,800.54,0
15160010,20:46:46,20:46:46,8338,3,,,,950.98,0
15160010,20:47:23,20:47:23,3824,4,,,,1165.19,0
15160010,20:48:17,20:48:17,3825,5,,,,1545,0
15160010,20:48:49,20:48:49,3826,6,,,,1735.43,0
15160010,20:49:18,20:49:18,3827,7,,,,1909.17,0
15160010,20:49:53,20:49:53,3828,8,,,,2159.38,0
15160010,20:50:19,20:50:19,7825,9,,,,2359.81,0
15160010,20:50:52,20:50:52,2218,10,,,,2577.69,0
15160010,20:51:06,20:51:06,2219,11,,,,2675.59,0
15160010,20:51:36,20:51:36,2220,12,,,,2829.78,0
15160010,20:52:03,20:52:03,2616,13,,,,3049.28,0
15160010,20:52:17,20:52:17,2617,14,,,,3140.84,0
15160010,20:52:42,20:52:42,2618,15,,,,3372.31,0
15160010,20:53:02,20:53:02,2619,16,,,,3490.34,0
15160010,20:53:33,20:53:33,2620,17,,,,3696.43,0
15160010,20:53:51,20:53:51,2621,18,,,,3837.32,0
15160010,20:54:25,20:54:25,2622,19,,,,4051.97,0
15160010,20:54:55,20:54:55,2623,20,,,,4310.81,0
15160010,20:55:27,20:55:27,2624,21,,,,4514.49,0
15160010,20:56:00,20:56:00,2625,22,,,,4733.87,
15160010,20:56:21,20:56:21,2626,23,,,,4847.49,0
15160010,20:56:43,20:56:43,2627,24,,,,5010.56,0
15160010,20:57:05,20:57:05,2628,25,,,,5163.97,0
15160010,20:57:31,20:57:31,2629,26,,,,5331.48,0
15160010,20:57:52,20:57:52,2630,27,,,,5487.94,0
15160010,20:58:06,20:58:06,2631,28,,,,5572.74,0
15160010,20:58:52,20:58:52,2632,29,,,,5840.26,0
15160010,20:59:20,20:59:20,2633,30,,,,6044.75,0
15160010,21:00:11,21:00:11,2634,31,,,,6206.82,0
15160010,21:00:39,21:00:39,2386,32,,,,6357.41,0
15160010,21:00:57,21:00:57,2341,33,,,,6458.59,0
15160010,21:02:24,21:02:24,2128,34,,,,7177.69,0
15160010,21:03:00,21:03:00,2129,35,,,,7392.19,
15160010,21:03:34,21:03:34,2130,36,,,,7601.99,0
15160010,21:04:16,21:04:16,2131,37,,,,7861.88,0
15160010,21:05:02,21:05:02,2132,38,,,,8091.84,0
15160010,21:05:21,21:05:21,2133,39,,,,8219.3,0
15160010,21:05:50,21:05:50,2134,40,,,,8392.88,0
15160010,21:06:09,21:06:09,160,41,,,,8466.61,0
15160010,21:09:00,21:09:00,10160,42,,,,9576.53,
15160010,21:10:59,21:10:59,162,43,,,,10623.7,0
15160010,21:11:27,21:11:27,2326,44,,,,10807.6,0
15160010,21:12:00,21:12:00,2327,45,,,,10986.83,
15160010,21:12:53,21:12:53,2671,46,,,,11454.96,0
15160010,21:13:25,21:13:25,2672,47,,,,11731.98,0
15160010,21:13:49,21:13:49,2673,48,,,,11908.15,0
15160010,21:14:08,21:14:08,2674,49,,,,12041.69,0
15160010,21:14:38,21:14:38,2675,50,,,,12224.47,0
15160010,21:14:54,21:14:54,2676,51,,,,12387.41,0
15160010,21:15:15,21:15:15,2677,52,,,,12556.38,0
15160010,21:16:01,21:16:01,2678,53,,,,12840.49,0
15160010,21:16:36,21:16:36,2547,54,,,,13028.36,0
15160010,21:17:06,21:17:06,2548,55,,,,13267.98,0
15160010,21:17:31,21:17:31,2549,56,,,,13481.67,0
15160010,21:18:00,21:18:00,2550,57,,,,13737.24,
15160010,21:18:56,21:18:56,2551,58,,,,13953.18,0
15160010,21:19:34,21:19:34,2552,59,,,,14131.6,0
15160010,21:20:53,21:20:53,2553,60,,,,14444.89,0
15160010,21:22:03,21:22:03,2554,61,,,,14640.88,0
15160010,21:23:18,21:23:18,2679,62,,,,14951.02,0
15160010,21:23:56,21:23:56,2680,63,,,,15062.17,0
15160010,21:25:22,21:25:22,2681,64,,,,15394.1,0
15160010,21:26:00,21:26:00,2542,65,,1,,15508.25,
15160100,20:45:00,20:45:00,9945,1,,,1,0,
15160100,20:46:26,20:46:26,2608,2,,,,800.54,0
15160100,20:46:46,20:46:46,8338,3,,,,950.98,0
15160100,20:47:23,20:47:23,3824,4,,,,1165.19,0
15160100,20:48:17,20:48:17,3825,5,,,,1545,0
15160100,20:48:49,20:48:49,3826,6,,,,1735.43,0
15160100,20:49:18,20:49:18,3827,7,,,,1909.17,0
15160100,20:49:53,20:49:53,3828,8,,,,2159.38,0
15160100,20:50:19,20:50:19,7825,9,,,,2359.81,0
15160100,20:50:52,20:50:52,2218,10,,,,2577.69,0
15160100,20:51:06,20:51:06,2219,11,,,,2675.59,0
15160100,20:51:36,20:51:36,2220,12,,,,2829.78,0
15160100,20:52:03,20:52:03,2616,13,,,,3049.28,0
15160100,20:52:17,20:52:17,2617,14,,,,3140.84,0
15160100,20:52:42,20:52:42,2618,15,,,,3372.31,0
15160100,20:53:02,20:53:02,2619,16,,,,3490.34,0
15160100,20:53:33,20:53:33,2620,17,,,,3696.43,0
15160100,20:53:51,20:53:51,2621,18,,,,3837.32,0
15160100,20:54:25,20:54:25,2622,19,,,,4051.97,0
15160100,20:54:55,20:54:55,2623,20,,,,4310.81,0
15160100,20:55:27,20:55:27,2624,21,,,,4514.49,0
15160100,20:56:00,20:56:00,2625,22,,,,4733.87,
15160100,20:56:21,20:56:21,2626,23,,,,4847.49,0
15160100,20:56:43,20:56:43,2627,24,,,,5010.56,0
15160100,20:57:05,20:57:05,2628,25,,,,5163.97,0
15160100,20:57:31,20:57:31,2629,26,,,,5331.48,0
15160100,20:57:52,20:57:52,2630,27,,,,5487.94,0
15160100,20:58:06,20:58:06,2631,28,,,,5572.74,0
15160100,20:58:52,20:58:52,2632,29,,,,5840.26,0
15160100,20:59:20,20:59:20,2633,30,,,,6044.75,0
15160100,21:00:11,21:00:11,2634,31,,,,6206.82,0
15160100,21:00:39,21:00:39,2386,32,,,,6357.41,0
15160100,21:00:57,21:00:57,2341,33,,,,6458.59,0
15160100,21:02:24,21:02:24,2128,34,,,,7177.69,0
15160100,21:03:00,21:03:00,2129,35,,,,7392.19,
15160100,21:03:34,21:03:34,2130,36,,,,7601.99,0
15160100,21:04:16,21:04:16,2131,37,,,,7861.88,0
15160100,21:05:02,21:05:02,2132,38,,,,8091.84,0
15160100,21:05:21,21:05:21,2133,39,,,,8219.3,0
15160100,21:05:50,21:05:50,2134,40,,,,8392.88,0
15160100,21:06:09,21:06:09,160,41,,,,8466.61,0
15160100,21:09:00,21:09:00,10160,42,,,,9576.53,
15160100,21:10:59,21:10:59,162,43,,,,10623.7,0
15160100,21:11:27,21:11:27,2326,44,,,,10807.6,0
15160100,21:12:00,21:12:00,2327,45,,,,10986.83,
15160100,21:12:53,21:12:53,2671,46,,,,11454.96,0
15160100,21:13:25,21:13:25,2672,47,,,,11731.98,0
15160100,21:13:49,21:13:49,2673,48,,,,11908.15,0
15160100,21:14:08,21:14:08,2674,49,,,,12041.69,0
15160100,21:14:38,21:14:38,2675,50,,,,12224.47,0
15160100,21:14:54,21:14:54,2676,51,,,,12387.41,0
15160100,21:15:15,21:15:15,2677,52,,,,12556.38,0
15160100,21:16:01,21:16:01,2678,53,,,,12840.49,0
15160100,21:16:36,21:16:36,2547,54,,,,13028.36,0
15160100,21:17:06,21:17:06,2548,55,,,,13267.98,0
15160100,21:17:31,21:17:31,2549,56,,,,13481.67,0
15160100,21:18:00,21:18:00,2550,57,,,,13737.24,
15160100,21:18:56,21:18:56,2551,58,,,,13953.18,0
15160100,21:19:34,21:19:34,2552,59,,,,14131.6,0
15160100,21:20:53,21:20:53,2553,60,,,,14444.89,0
15160100,21:22:03,21:22:03,2554,61,,,,14640.88,0
15160100,21:23:18,21:23:18,2679,62,,,,14951.02,0
15160100,21:23:56,21:23:56,2680,63,,,,15062.17,0
15160100,21:25:22,21:25:22,2681,64,,,,15394.1,0
15160100,21:26:00,21:26:00,2542,65,,1,,15508.25,
15160110,20:45:00,20:45:00,9945,1,,,1,0,
15160110,20:46:26,20:46:26,2608,2,,,,800.54,0
15160110,20:46:46,20:46:46,8338,3,,,,950.98,0
15160110,20:47:23,20:47:23,3824,4,,,,1165.19,0
15160110,20:48:17,20:48:17,3825,5,,,,1545,0
15160110,20:48:49,20:48:49,3826,6,,,,1735.43,0
15160110,20:49:18,20:49:18,3827,7,,,,1909.17,0
15160110,20:49:53,20:49:53,3828,8,,,,2159.38,0
15160110,20:50:19,20:50:19,7825,9,,,,2359.81,0
15160110,20:50:52,20:50:52,2218,10,,,,2577.69,0
15160110,20:51:06,20:51:06,2219,11,,,,2675.59,0
15160110,20:51:36,20:51:36,2220,12,,,,2829.78,0
15160110,20:52:03,20:52:03,2616,13,,,,3049.28,0
15160110,20:52:17,20:52:17,2617,14,,,,3140.84,0
15160110,20:52:42,20:52:42,2618,15,,,,3372.31,0
15160110,20:53:02,20:53:02,2619,16,,,,3490.34,0
15160110,20:53:33,20:53:33,2620,17,,,,3696.43,0
15160110,20:53:51,20:53:51,2621,18,,,,3837.32,0
15160110,20:54:25,20:54:25,2622,19,,,,4051.97,0
15160110,20:54:55,20:54:55,2623,20,,,,4310.81,0
15160110,20:55:27,20:55:27,2624,21,,,,4514.49,0
15160110,20:56:00,20:56:00,2625,22,,,,4733.87,
15160110,20:56:21,20:56:21,2626,23,,,,4847.49,0
15160110,20:56:43,20:56:43,2627,24,,,,5010.56,0
15160110,20:57:05,20:57:05,2628,25,,,,5163.97,0
15160110,20:57:31,20:57:31,2629,26,,,,5331.48,0
15160110,20:57:52,20:57:52,2630,27,,,,5487.94,0
15160110,20:58:06,20:58:06,2631,28,,,,5572.74,0
15160110,20:58:52,20:58:52,2632,29,,,,5840.26,0
15160110,20:59:20,20:59:20,2633,30,,,,6044.75,0
15160110,21:00:11,21:00:11,2634,31,,,,6206.82,0
15160110,21:00:39,21:00:39,2386,32,,,,6357.41,0
15160110,21:00:57,21:00:57,2341,33,,,,6458.59,0
15160110,21:02:24,21:02:24,2128,34,,,,7177.69,0
15160110,21:03:00,21:03:00,2129,35,,,,7392.19,
15160110,21:03:34,21:03:34,2130,36,,,,7601.99,0
15160110,21:04:16,21:04:16,2131,37,,,,7861.88,0
15160110,21:05:02,21:05:02,2132,38,,,,8091.84,0
15160110,21:05:21,21:05:21,2133,39,,,,8219.3,0
15160110,21:05:50,21:05:50,2134,40,,,,8392.88,0
15160110,21:06:09,21:06:09,160,41,,,,8466.61,0
15160110,21:09:00,21:09:00,10160,42,,,,9576.53,
15160110,21:10:59,21:10:59,162,43,,,,10623.7,0
15160110,21:11:27,21:11:27,2326,44,,,,10807.6,0
15160110,21:12:00,21:12:00,2327,45,,,,10986.83,
15160110,21:12:53,21:12:53,2671,46,,,,11454.96,0
15160110,21:13:25,21:13:25,2672,47,,,,11731.98,0
15160110,21:13:49,21:13:49,2673,48,,,,11908.15,0
15160110,21:14:08,21:14:08,2674,49,,,,12041.69,0
15160110,21:14:38,21:14:38,2675,50,,,,12224.47,0
15160110,21:14:54,21:14:54,2676,51,,,,12387.41,0
15160110,21:15:15,21:15:15,2677,52,,,,12556.38,0
15160110,21:16:01,21:16:01,2678,53,,,,12840.49,0
15160110,21:16:36,21:16:36,2547,54,,,,13028.36,0
15160110,21:17:06,21:17:06,2548,55,,,,13267.98,0
15160110,21:17:31,21:17:31,2549,56,,,,13481.67,0
15160110,21:18:00,21:18:00,2550,57,,,,13737.24,
15160110,21:18:56,21:18:56,2551,58,,,,13953.18,0
15160110,21:19:34,21:19:34,2552,59,,,,14131.6,0
15160110,21:20:53,21:20:53,2553,60,,,,14444.89,0
15160110,21:22:03,21:22:03,2554,61,,,,14640.88,0
15160110,21:23:18,21:23:18,2679,62,,,,14951.02,0
15160110,21:23:56,21:23:56,2680,63,,,,15062.17,0
15160110,21:25:22,21:25:22,2681,64,,,,15394.1,0
15160110,21:26:00,21:26:00,2542,65,,1,,15508.25,
15596010,18:15:00,18:15:00,9945,1,,,1,0,
15596010,18:16:33,18:16:33,2608,2,,,,800.54,0
15596010,18:16:56,18:16:56,8338,3,,,,950.98,0
15596010,18:17:36,18:17:36,3824,4,,,,1165.19,0
15596010,18:18:35,18:18:35,3825,5,,,,1545,0
15596010,18:19:10,18:19:10,3826,6,,,,1735.43,0
15596010,18:19:41,18:19:41,3827,7,,,,1909.17,0
15596010,18:20:20,18:20:20,3828,8,,,,2159.38,0
15596010,18:20:48,18:20:48,7825,9,,,,2359.81,0
15596010,18:21:24,18:21:24,2218,10,,,,2577.69,0
15596010,18:21:39,18:21:39,2219,11,,,,2675.59,0
15596010,18:22:12,18:22:12,2220,12,,,,2829.78,0
15596010,18:22:42,18:22:42,2616,13,,,,3049.28,0
15596010,18:22:56,18:22:56,2617,14,,,,3140.84,0
15596010,18:23:24,18:23:24,2618,15,,,,3372.31,0
15596010,18:23:46,18:23:46,2619,16,,,,3490.34,0
15596010,18:24:19,18:24:19,2620,17,,,,3696.43,0
15596010,18:24:40,18:24:40,2621,18,,,,3837.32,0
15596010,18:25:16,18:25:16,2622,19,,,,4051.97,0
15596010,18:25:50,18:25:50,2623,20,,,,4310.81,0
15596010,18:26:25,18:26:25,2624,21,,,,4514.49,0
15596010,18:27:00,18:27:00,2625,22,,,,4733.87,
15596010,18:27:21,18:27:21,2626,23,,,,4847.49,0
15596010,18:27:43,18:27:43,2627,24,,,,5010.56,0
15596010,18:28:05,18:28:05,2628,25,,,,5163.97,0
15596010,18:28:31,18:28:31,2629,26,,,,5331.48,0
15596010,18:28:52,18:28:52,2630,27,,,,5487.94,0
15596010,18:29:06,18:29:06,2631,28,,,,5572.74,0
15596010,18:29:52,18:29:52,2632,29,,,,5840.26,0
15596010,18:30:20,18:30:20,2633,30,,,,6044.75,0
15596010,18:31:11,18:31:11,2634,31,,,,6206.82,0
15596010,18:31:39,18:31:39,2386,32,,,,6357.41,0
15596010,18:31:57,18:31:57,2341,33,,,,6458.59,0
15596010,18:33:24,18:33:24,2128,34,,,,7177.69,0
15596010,18:34:00,18:34:00,2129,35,,,,7392.19,
15596010,18:34:34,18:34:34,2130,36,,,,7601.99,0
15596010,18:35:16,18:35:16,2131,37,,,,7861.88,0
15596010,18:36:02,18:36:02,2132,38,,,,8091.84,0
15596010,18:36:21,18:36:21,2133,39,,,,8219.3,0
15596010,18:36:50,18:36:50,2134,40,,,,8392.88,0
15596010,18:37:09,18:37:09,160,41,,,,8466.61,0
15596010,18:40:00,18:40:00,10160,42,,,,9576.53,
15596010,18:41:59,18:41:59,162,43,,,,10623.7,0
15596010,18:42:27,18:42:27,2326,44,,,,10807.6,0
15596010,18:43:00,18:43:00,2327,45,,,,10986.83,
15596010,18:43:53,18:43:53,2671,46,,,,11454.96,0
15596010,18:44:25,18:44:25,2672,47,,,,11731.98,0
15596010,18:44:49,18:44:49,2673,48,,,,11908.15,0
15596010,18:45:08,18:45:08,2674,49,,,,12041.69,0
15596010,18:45:38,18:45:38,2675,50,,,,12224.47,0
15596010,18:45:54,18:45:54,2676,51,,,,12387.41,0
15596010,18:46:15,18:46:15,2677,52,,,,12556.38,0
15596010,18:47:01,18:47:01,2678,53,,,,12840.49,0
15596010,18:47:36,18:47:36,2547,54,,,,13028.36,0
15596010,18:48:06,18:48:06,2548,55,,,,13267.98,0
15596010,18:48:31,18:48:31,2549,56,,,,13481.67,0
15596010,18:49:00,18:49:00,2550,57,,,,13737.24,
15596010,18:50:03,18:50:03,2551,58,,,,13953.18,0
15596010,18:50:46,18:50:46,2552,59,,,,14131.6,0
15596010,18:52:15,18:52:15,2553,60,,,,14444.89,0
15596010,18:53:33,18:53:33,2554,61,,,,14640.88,0
15596010,18:54:58,18:54:58,2679,62,,,,14951.02,0
15596010,18:55:41,18:55:41,2680,63,,,,15062.17,0
15596010,18:57:17,18:57:17,2681,64,,,,15394.1,0
15596010,18:58:00,18:58:00,2542,65,,1,,15508.25,
15596100,18:15:00,18:15:00,9945,1,,,1,0,
15596100,18:16:33,18:16:33,2608,2,,,,800.54,0
15596100,18:16:56,18:16:56,8338,3,,,,950.98,0
15596100,18:17:36,18:17:36,3824,4,,,,1165.19,0
15596100,18:18:35,18:18:35,3825,5,,,,1545,0
15596100,18:19:10,18:19:10,3826,6,,,,1735.43,0
15596100,18:19:41,18:19:41,3827,7,,,,1909.17,0
15596100,18:20:20,18:20:20,3828,8,,,,2159.38,0
15596100,18:20:48,18:20:48,7825,9,,,,2359.81,0
15596100,18:21:24,18:21:24,2218,10,,,,2577.69,0
15596100,18:21:39,18:21:39,2219,11,,,,2675.59,0
15596100,18:22:12,18:22:12,2220,12,,,,2829.78,0
15596100,18:22:42,18:22:42,2616,13,,,,3049.28,0
15596100,18:22:56,18:22:56,2617,14,,,,3140.84,0
15596100,18:23:24,18:23:24,2618,15,,,,3372.31,0
15596100,18:23:46,18:23:46,2619,16,,,,3490.34,0
15596100,18:24:19,18:24:19,2620,17,,,,3696.43,0
15596100,18:24:40,18:24:40,2621,18,,,,3837.32,0
15596100,18:25:16,18:25:16,2622,19,,,,4051.97,0
15596100,18:25:50,18:25:50,2623,20,,,,4310.81,0
15596100,18:26:25,18:26:25,2624,21,,,,4514.49,0
15596100,18:27:00,18:27:00,2625,22,,,,4733.87,
15596100,18:27:21,18:27:21,2626,23,,,,4847.49,0
15596100,18:27:43,18:27:43,2627,24,,,,5010.56,0
15596100,18:28:05,18:28:05,2628,25,,,,5163.97,0
15596100,18:28:31,18:28:31,2629,26,,,,5331.48,0
15596100,18:28:52,18:28:52,2630,27,,,,5487.94,0
15596100,18:29:06,18:29:06,2631,28,,,,5572.74,0
15596100,18:29:52,18:29:52,2632,29,,,,5840.26,0
15596100,18:30:20,18:30:20,2633,30,,,,6044.75,0
15596100,18:31:11,18:31:11,2634,31,,,,6206.82,0
15596100,18:31:39,18:31:39,2386,32,,,,6357.41,0
15596100,18:31:57,18:31:57,2341,33,,,,6458.59,0
15596100,18:33:24,18:33:24,2128,34,,,,7177.69,0
15596100,18:34:00,18:34:00,2129,35,,,,7392.19,
15596100,18:34:34,18:34:34,2130,36,,,,7601.99,0
15596100,18:35:16,18:35:16,2131,37,,,,7861.88,0
15596100,18:36:02,18:36:02,2132,38,,,,8091.84,0
15596100,18:36:21,18:36:21,2133,39,,,,8219.3,0
15596100,18:36:50,18:36:50,2134,40,,,,8392.88,0
15596100,18:37:09,18:37:09,160,41,,,,8466.61,0
15596100,18:40:00,18:40:00,10160,42,,,,9576.53,
15596100,18:41:59,18:41:59,162,43,,,,10623.7,0
15596100,18:42:27,18:42:27,2326,44,,,,10807.6,0
15596100,18:43:00,18:43:00,2327,45,,,,10986.83,
15596100,18:43:53,18:43:53,2671,46,,,,11454.96,0
15596100,18:44:25,18:44:25,2672,47,,,,11731.98,0
15596100,18:44:49,18:44:49,2673,48,,,,11908.15,0
15596100,18:45:08,18:45:08,2674,49,,,,12041.69,0
15596100,18:45:38,18:45:38,2675,50,,,,12224.47,0
15596100,18:45:54,18:45:54,2676,51,,,,12387.41,0
15596100,18:46:15,18:46:15,2677,52,,,,12556.38,0
15596100,18:47:01,18:47:01,2678,53,,,,12840.49,0
15596100,18:47:36,18:47:36,2547,54,,,,13028.36,0
15596100,18:48:06,18:48:06,2548,55,,,,13267.98,0
15596100,18:48:31,18:48:31,2549,56,,,,13481.67,0
15596100,18:49:00,18:49:00,2550,57,,,,13737.24,
15596100,18:50:03,18:50:03,2551,58,,,,13953.18,0
15596100,18:50:46,18:50:46,2552,59,,,,14131.6,0
15596100,18:52:15,18:52:15,2553,60,,,,14444.89,0
15596100,18:53:33,18:53:33,2554,61,,,,14640.88,0
15596100,18:54:58,18:54:58,2679,62,,,,14951.02,0
15596100,18:55:41,18:55:41,2680,63,,,,15062.17,0
15596100,18:57:17,18:57:17,2681,64,,,,15394.1,0
15596100,18:58:00,18:58:00,2542,65,,1,,15508.25,
15596110,18:15:00,18:15:00,9945,1,,,1,0,
15596110,18:16:33,18:16:33,2608,2,,,,800.54,0
15596110,18:16:56,18:16:56,8338,3,,,,950.98,0
15596110,18:17:36,18:17:36,3824,4,,,,1165.19,0
15596110,18:18:35,18:18:35,3825,5,,,,1545,0
15596110,18:19:10,18:19:10,3826,6,,,,1735.43,0
15596110,18:19:41,18:19:41,3827,7,,,,1909.17,0
15596110,18:20:20,18:20:20,3828,8,,,,2159.38,0
15596110,18:20:48,18:20:48,7825,9,,,,2359.81,0
15596110,18:21:24,18:21:24,2218,10,,,,2577.69,0
15596110,18:21:39,18:21:39,2219,11,,,,2675.59,0
15596110,18:22:12,18:22:12,2220,12,,,,2829.78,0
15596110,18:22:42,18:22:42,2616,13,,,,3049.28,0
15596110,18:22:56,18:22:56,2617,14,,,,3140.84,0
15596110,18:23:24,18:23:24,2618,15,,,,3372.31,0
15596110,18:23:46,18:23:46,2619,16,,,,3490.34,0
15596110,18:24:19,18:24:19,2620,17,,,,3696.43,0
15596110,18:24:40,18:24:40,2621,18,,,,3837.32,0
15596110,18:25:16,18:25:16,2622,19,,,,4051.97,0
15596110,18:25:50,18:25:50,2623,20,,,,4310.81,0
15596110,18:26:25,18:26:25,2624,21,,,,4514.49,0
15596110,18:27:00,18:27:00,2625,22,,,,4733.87,
15596110,18:27:21,18:27:21,2626,23,,,,4847.49,0
15596110,18:27:43,18:27:43,2627,24,,,,5010.56,0
15596110,18:28:05,18:28:05,2628,25,,,,5163.97,0
15596110,18:28:31,18:28:31,2629,26,,,,5331.48,0
15596110,18:28:52,18:28:52,2630,27,,,,5487.94,0
15596110,18:29:06,18:29:06,2631,28,,,,5572.74,0
15596110,18:29:52,18:29:52,2632,29,,,,5840.26,0
15596110,18:30:20,18:30:20,2633,30,,,,6044.75,0
15596110,18:31:11,18:31:11,2634,31,,,,6206.82,0
15596110,18:31:39,18:31:39,2386,32,,,,6357.41,0
15596110,18:31:57,18:31:57,2341,33,,,,6458.59,0
15596110,18:33:24,18:33:24,2128,34,,,,7177.69,0
15596110,18:34:00,18:34:00,2129,35,,,,7392.19,
15596110,18:34:34,18:34:34,2130,36,,,,7601.99,0
15596110,18:35:16,18:35:16,2131,37,,,,7861.88,0
15596110,18:36:02,18:36:02,2132,38,,,,8091.84,0
15596110,18:36:21,18:36:21,2133,39,,,,8219.3,0
15596110,18:36:50,18:36:50,2134,40,,,,8392.88,0
15596110,18:37:09,18:37:09,160,41,,,,8466.61,0
15596110,18:40:00,18:40:00,10160,42,,,,9576.53,
15596110,18:41:59,18:41:59,162,43,,,,10623.7,0
15596110,18:42:27,18:42:27,2326,44,,,,10807.6,0
15596110,18:43:00,18:43:00,2327,45,,,,10986.83,
15596110,18:43:53,18:43:53,2671,46,,,,11454.96,0
15596110,18:44:25,18:44:25,2672,47,,,,11731.98,0
15596110,18:44:49,18:44:49,2673,48,,,,11908.15,0
15596110,18:45:08,18:45:08,2674,49,,,,12041.69,0
15596110,18:45:38,18:45:38,2675,50,,,,12224.47,0
15596110,18:45:54,18:45:54,2676,51,,,,12387.41,0
15596110,18:46:15,18:46:15,2677,52,,,,12556.38,0
15596110,18:47:01,18:47:01,2678,53,,,,12840.49,0
15596110,18:47:36,18:47:36,2547,54,,,,13028.36,0
15596110,18:48:06,18:48:06,2548,55,,,,13267.98,0
15596110,18:48:31,18:48:31,2549,56,,,,13481.67,0
15596110,18:49:00,18:49:00,2550,57,,,,13737.24,
15596110,18:50:03,18:50:03,2551,58,,,,13953.18,0
15596110,18:50:46,18:50:46,2552,59,,,,14131.6,0
15596110,18:52:15,18:52:15,2553,60,,,,14444.89,0
15596110,18:53:33,18:53:33,2554,61,,,,14640.88,0
15596110,18:54:58,18:54:58,2679,62,,,,14951.02,0
15596110,18:55:41,18:55:41,2680,63,,,,15062.17,0
15596110,18:57:17,18:57:17,2681,64,,,,15394.1,0
15596110,18:58:00,18:58:00,2542,65,,1,,15508.25,
15640020,22:48:00,22:48:00,9945,1,,,1,0,
15640020,22:49:18,22:49:18,2608,2,,,,800.54,0
15640020,22:49:36,22:49:36,8338,3,,,,950.98,0
15640020,22:50:10,22:50:10,3824,4,,,,1165.19,0
15640020,22:50:59,22:50:59,3825,5,,,,1545,0
15640020,22:51:28,22:51:28,3826,6,,,,1735.43,0
15640020,22:51:54,22:51:54,3827,7,,,,1909.17,0
15640020,22:52:27,22:52:27,3828,8,,,,2159.38,0
15640020,22:52:50,22:52:50,7825,9,,,,2359.81,0
15640020,22:53:20,22:53:20,2218,10,,,,2577.69,0
15640020,22:53:32,22:53:32,2219,11,,,,2675.59,0
15640020,22:54:00,22:54:00,2220,12,,,,2829.78,0
15640020,22:54:25,22:54:25,2616,13,,,,3049.28,0
15640020,22:54:37,22:54:37,2617,14,,,,3140.84,0
15640020,22:55:00,22:55:00,2618,15,,,,3372.31,0
15640020,22:55:18,22:55:18,2619,16,,,,3490.34,0
15640020,22:55:46,22:55:46,2620,17,,,,3696.43,0
15640020,22:56:03,22:56:03,2621,18,,,,3837.32,0
15640020,22:56:34,22:56:34,2622,19,,,,4051.97,0
15640020,22:57:01,22:57:01,2623,20,,,,4310.81,0
15640020,22:57:30,22:57:30,2624,21,,,,4514.49,0
15640020,22:58:00,22:58:00,2625,22,,,,4733.87,
15640020,22:58:21,22:58:21,2626,23,,,,4847.49,0
15640020,22:58:43,22:58:43,2627,24,,,,5010.56,0
15640020,22:59:05,22:59:05,2628,25,,,,5163.97,0
15640020,22:59:31,22:59:31,2629,26,,,,5331.48,0
15640020,22:59:52,22:59:52,2630,27,,,,5487.94,0
15640020,23:00:06,23:00:06,2631,28,,,,5572.74,0
15640020,23:00:52,23:00:52,2632,29,,,,5840.26,0
15640020,23:01:20,23:01:20,2633,30,,,,6044.75,0
15640020,23:02:11,23:02:11,2634,31,,,,6206.82,0
15640020,23:02:39,23:02:39,2386,32,,,,6357.41,0
15640020,23:02:57,23:02:57,2341,33,,,,6458.59,0
15640020,23:04:24,23:04:24,2128,34,,,,7177.69,0
15640020,23:05:00,23:05:00,2129,35,,,,7392.19,
15640020,23:05:11,23:05:11,2130,36,,,,7601.99,0
15640020,23:05:25,23:05:25,2131,37,,,,7861.88,0
15640020,23:05:40,23:05:40,2132,38,,,,8091.84,0
15640020,23:05:47,23:05:47,2133,39,,,,8219.3,0
15640020,23:05:56,23:05:56,2134,40,,,,8392.88,0
15640020,23:06:03,23:06:03,160,41,,,,8466.61,0
15640020,23:07:00,23:07:00,10160,42,,,,9576.53,
15640020,23:10:58,23:10:58,162,43,,,,10623.7,0
15640020,23:11:54,23:11:54,2326,44,,,,10807.6,0
15640020,23:13:00,23:13:00,2327,45,,,,10986.83,
15640020,23:13:53,23:13:53,2671,46,,,,11454.96,0
15640020,23:14:25,23:14:25,2672,47,,,,11731.98,0
15640020,23:14:49,23:14:49,2673,48,,,,11908.15,0
15640020,23:15:08,23:15:08,2674,49,,,,12041.69,0
15640020,23:15:38,23:15:38,2675,50,,,,12224.47,0
15640020,23:15:54,23:15:54,2676,51,,,,12387.41,0
15640020,23:16:15,23:16:15,2677,52,,,,12556.38,0
15640020,23:17:01,23:17:01,2678,53,,,,12840.49,0
15640020,23:17:36,23:17:36,2547,54,,,,13028.36,0
15640020,23:18:06,23:18:06,2548,55,,,,13267.98,0
15640020,23:18:31,23:18:31,2549,56,,,,13481.67,0
15640020,23:19:00,23:19:00,2550,57,,,,13737.24,
15640020,23:19:49,23:19:49,2551,58,,,,13953.18,0
15640020,23:20:22,23:20:22,2552,59,,,,14131.6,0
15640020,23:21:31,23:21:31,2553,60,,,,14444.89,0
15640020,23:22:32,23:22:32,2554,61,,,,14640.88,0
15640020,23:23:39,23:23:39,2679,62,,,,14951.02,0
15640020,23:24:12,23:24:12,2680,63,,,,15062.17,0
15640020,23:25:26,23:25:26,2681,64,,,,15394.1,0
15640020,23:26:00,23:26:00,2542,65,,1,,15508.25,
15640030,22:48:00,22:48:00,9945,1,,,1,0,
15640030,22:49:18,22:49:18,2608,2,,,,800.54,0
15640030,22:49:36,22:49:36,8338,3,,,,950.98,0
15640030,22:50:10,22:50:10,3824,4,,,,1165.19,0
15640030,22:50:59,22:50:59,3825,5,,,,1545,0
15640030,22:51:28,22:51:28,3826,6,,,,1735.43,0
15640030,22:51:54,22:51:54,3827,7,,,,1909.17,0
15640030,22:52:27,22:52:27,3828,8,,,,2159.38,0
15640030,22:52:50,22:52:50,7825,9,,,,2359.81,0
15640030,22:53:20,22:53:20,2218,10,,,,2577.69,0
15640030,22:53:32,22:53:32,2219,11,,,,2675.59,0
15640030,22:54:00,22:54:00,2220,12,,,,2829.78,0
15640030,22:54:25,22:54:25,2616,13,,,,3049.28,0
15640030,22:54:37,22:54:37,2617,14,,,,3140.84,0
15640030,22:55:00,22:55:00,2618,15,,,,3372.31,0
15640030,22:55:18,22:55:18,2619,16,,,,3490.34,0
15640030,22:55:46,22:55:46,2620,17,,,,3696.43,0
15640030,22:56:03,22:56:03,2621,18,,,,3837.32,0
15640030,22:56:34,22:56:34,2622,19,,,,4051.97,0
15640030,22:57:01,22:57:01,2623,20,,,,4310.81,0
15640030,22:57:30,22:57:30,2624,21,,,,4514.49,0
15640030,22:58:00,22:58:00,2625,22,,,,4733.87,
15640030,22:58:21,22:58:21,2626,23,,,,4847.49,0
15640030,22:58:43,22:58:43,2627,24,,,,5010.56,0
15640030,22:59:05,22:59:05,2628,25,,,,5163.97,0
15640030,22:59:31,22:59:31,2629,26,,,,5331.48,0
15640030,22:59:52,22:59:52,2630,27,,,,5487.94,0
15640030,23:00:06,23:00:06,2631,28,,,,5572.74,0
15640030,23:00:52,23:00:52,2632,29,,,,5840.26,0
15640030,23:01:20,23:01:20,2633,30,,,,6044.75,0
15640030,23:02:11,23:02:11,2634,31,,,,6206.82,0
15640030,23:02:39,23:02:39,2386,32,,,,6357.41,0
15640030,23:02:57,23:02:57,2341,33,,,,6458.59,0
15640030,23:04:24,23:04:24,2128,34,,,,7177.69,0
15640030,23:05:00,23:05:00,2129,35,,,,7392.19,
15640030,23:05:11,23:05:11,2130,36,,,,7601.99,0
15640030,23:05:25,23:05:25,2131,37,,,,7861.88,0
15640030,23:05:40,23:05:40,2132,38,,,,8091.84,0
15640030,23:05:47,23:05:47,2133,39,,,,8219.3,0
15640030,23:05:56,23:05:56,2134,40,,,,8392.88,0
15640030,23:06:03,23:06:03,160,41,,,,8466.61,0
15640030,23:07:00,23:07:00,10160,42,,,,9576.53,
15640030,23:10:58,23:10:58,162,43,,,,10623.7,0
15640030,23:11:54,23:11:54,2326,44,,,,10807.6,0
15640030,23:13:00,23:13:00,2327,45,,,,10986.83,
15640030,23:13:53,23:13:53,2671,46,,,,11454.96,0
15640030,23:14:25,23:14:25,2672,47,,,,11731.98,0
15640030,23:14:49,23:14:49,2673,48,,,,11908.15,0
15640030,23:15:08,23:15:08,2674,49,,,,12041.69,0
15640030,23:15:38,23:15:38,2675,50,,,,12224.47,0
15640030,23:15:54,23:15:54,2676,51,,,,12387.41,0
15640030,23:16:15,23:16:15,2677,52,,,,12556.38,0
15640030,23:17:01,23:17:01,2678,53,,,,12840.49,0
15640030,23:17:36,23:17:36,2547,54,,,,13028.36,0
15640030,23:18:06,23:18:06,2548,55,,,,13267.98,0
15640030,23:18:31,23:18:31,2549,56,,,,13481.67,0
15640030,23:19:00,23:19:00,2550,57,,,,13737.24,
15640030,23:19:49,23:19:49,2551,58,,,,13953.18,0
15640030,23:20:22,23:20:22,2552,59,,,,14131.6,0
15640030,23:21:31,23:21:31,2553,60,,,,14444.89,0
15640030,23:22:32,23:22:32,2554,61,,,,14640.88,0
15640030,23:23:39,23:23:39,2679,62,,,,14951.02,0
15640030,23:24:12,23:24:12,2680,63,,,,15062.17,0
15640030,23:25:26,23:25:26,2681,64,,,,15394.1,0
15640030,23:26:00,23:26:00,2542,65,,1,,15508.25,
15640040,22:48:00,22:48:00,9945,1,,,1,0,
15640040,22:49:18,22:49:18,2608,2,,,,800.54,0
15640040,22:49:36,22:49:36,8338,3,,,,950.98,0
15640040,22:50:10,22:50:10,3824,4,,,,1165.19,0
15640040,22:50:59,22:50:59,3825,5,,,,1545,0
15640040,22:51:28,22:51:28,3826,6,,,,1735.43,0
15640040,22:51:54,22:51:54,3827,7,,,,1909.17,0
15640040,22:52:27,22:52:27,3828,8,,,,2159.38,0
15640040,22:52:50,22:52:50,7825,9,,,,2359.81,0
15640040,22:53:20,22:53:20,2218,10,,,,2577.69,0
15640040,22:53:32,22:53:32,2219,11,,,,2675.59,0
15640040,22:54:00,22:54:00,2220,12,,,,2829.78,0
15640040,22:54:25,22:54:25,2616,13,,,,3049.28,0
15640040,22:54:37,22:54:37,2617,14,,,,3140.84,0
15640040,22:55:00,22:55:00,2618,15,,,,3372.31,0
15640040,22:55:18,22:55:18,2619,16,,,,3490.34,0
15640040,22:55:46,22:55:46,2620,17,,,,3696.43,0
15640040,22:56:03,22:56:03,2621,18,,,,3837.32,0
15640040,22:56:34,22:56:34,2622,19,,,,4051.97,0
15640040,22:57:01,22:57:01,2623,20,,,,4310.81,0
15640040,22:57:30,22:57:30,2624,21,,,,4514.49,0
15640040,22:58:00,22:58:00,2625,22,,,,4733.87,
15640040,22:58:21,22:58:21,2626,23,,,,4847.49,0
15640040,22:58:43,22:58:43,2627,24,,,,5010.56,0
15640040,22:59:05,22:59:05,2628,25,,,,5163.97,0
15640040,22:59:31,22:59:31,2629,26,,,,5331.48,0
15640040,22:59:52,22:59:52,2630,27,,,,5487.94,0
15640040,23:00:06,23:00:06,2631,28,,,,5572.74,0
15640040,23:00:52,23:00:52,2632,29,,,,5840.26,0
15640040,23:01:20,23:01:20,2633,30,,,,6044.75,0
15640040,23:02:11,23:02:11,2634,31,,,,6206.82,0
15640040,23:02:39,23:02:39,2386,32,,,,6357.41,0
15640040,23:02:57,23:02:57,2341,33,,,,6458.59,0
15640040,23:04:24,23:04:24,2128,34,,,,7177.69,0
15640040,23:05:00,23:05:00,2129,35,,,,7392.19,
15640040,23:05:11,23:05:11,2130,36,,,,7601.99,0
15640040,23:05:25,23:05:25,2131,37,,,,7861.88,0
15640040,23:05:40,23:05:40,2132,38,,,,8091.84,0
15640040,23:05:47,23:05:47,2133,39,,,,8219.3,0
15640040,23:05:56,23:05:56,2134,40,,,,8392.88,0
15640040,23:06:03,23:06:03,160,41,,,,8466.61,0
15640040,23:07:00,23:07:00,10160,42,,,,9576.53,
15640040,23:10:58,23:10:58,162,43,,,,10623.7,0
15640040,23:11:54,23:11:54,2326,44,,,,10807.6,0
15640040,23:13:00,23:13:00,2327,45,,,,10986.83,
15640040,23:13:53,23:13:53,2671,46,,,,11454.96,0
15640040,23:14:25,23:14:25,2672,47,,,,11731.98,0
15640040,23:14:49,23:14:49,2673,48,,,,11908.15,0
15640040,23:15:08,23:15:08,2674,49,,,,12041.69,0
15640040,23:15:38,23:15:38,2675,50,,,,12224.47,0
15640040,23:15:54,23:15:54,2676,51,,,,12387.41,0
15640040,23:16:15,23:16:15,2677,52,,,,12556.38,0
15640040,23:17:01,23:17:01,2678,53,,,,12840.49,0
15640040,23:17:36,23:17:36,2547,54,,,,13028.36,0
15640040,23:18:06,23:18:06,2548,55,,,,13267.98,0
15640040,23:18:31,23:18:31,2549,56,,,,13481.67,0
15640040,23:19:00,23:19:00,2550,57,,,,13737.24,
15640040,23:19:49,23:19:49,2551,58,,,,13953.18,0
15640040,23:20:22,23:20:22,2552,59,,,,14131.6,0
15640040,23:21:31,23:21:31,2553,60,,,,14444.89,0
15640040,23:22:32,23:22:32,2554,61,,,,14640.88,0
15640040,23:23:39,23:23:39,2679,62,,,,14951.02,0
15640040,23:24:12,23:24:12,2680,63,,,,15062.17,0
15640040,23:25:26,23:25:26,2681,64,,,,15394.1,0
15640040,23:26:00,23:26:00,2542,65,,1,,15508.25,
15640050,22:48:00,22:48:00,9945,1,,,1,0,
15640050,22:49:18,22:49:18,2608,2,,,,800.54,0
15640050,22:49:36,22:49:36,8338,3,,,,950.98,0
15640050,22:50:10,22:50:10,3824,4,,,,1165.19,0
15640050,22:50:59,22:50:59,3825,5,,,,1545,0
15640050,22:51:28,22:51:28,3826,6,,,,1735.43,0
15640050,22:51:54,22:51:54,3827,7,,,,1909.17,0
15640050,22:52:27,22:52:27,3828,8,,,,2159.38,0
15640050,22:52:50,22:52:50,7825,9,,,,2359.81,0
15640050,22:53:20,22:53:20,2218,10,,,,2577.69,0
15640050,22:53:32,22:53:32,2219,11,,,,2675.59,0
15640050,22:54:00,22:54:00,2220,12,,,,2829.78,0
15640050,22:54:25,22:54:25,2616,13,,,,3049.28,0
15640050,22:54:37,22:54:37,2617,14,,,,3140.84,0
15640050,22:55:00,22:55:00,2618,15,,,,3372.31,0
15640050,22:55:18,22:55:18,2619,16,,,,3490.34,0
15640050,22:55:46,22:55:46,2620,17,,,,3696.43,0
15640050,22:56:03,22:56:03,2621,18,,,,3837.32,0
15640050,22:56:34,22:56:34,2622,19,,,,4051.97,0
15640050,22:57:01,22:57:01,2623,20,,,,4310.81,0
15640050,22:57:30,22:57:30,2624,21,,,,4514.49,0
15640050,22:58:00,22:58:00,2625,22,,,,4733.87,
15640050,22:58:21,22:58:21,2626,23,,,,4847.49,0
15640050,22:58:43,22:58:43,2627,24,,,,5010.56,0
15640050,22:59:05,22:59:05,2628,25,,,,5163.97,0
15640050,22:59:31,22:59:31,2629,26,,,,5331.48,0
15640050,22:59:52,22:59:52,2630,27,,,,5487.94,0
15640050,23:00:06,23:00:06,2631,28,,,,5572.74,0
15640050,23:00:52,23:00:52,2632,29,,,,5840.26,0
15640050,23:01:20,23:01:20,2633,30,,,,6044.75,0
15640050,23:02:11,23:02:11,2634,31,,,,6206.82,0
15640050,23:02:39,23:02:39,2386,32,,,,6357.41,0
15640050,23:02:57,23:02:57,2341,33,,,,6458.59,0
15640050,23:04:24,23:04:24,2128,34,,,,7177.69,0
15640050,23:05:00,23:05:00,2129,35,,,,7392.19,
15640050,23:05:11,23:05:11,2130,36,,,,7601.99,0
15640050,23:05:25,23:05:25,2131,37,,,,7861.88,0
15640050,23:05:40,23:05:40,2132,38,,,,8091.84,0
15640050,23:05:47,23:05:47,2133,39,,,,8219.3,0
15640050,23:05:56,23:05:56,2134,40,,,,8392.88,0
15640050,23:06:03,23:06:03,160,41,,,,8466.61,0
15640050,23:07:00,23:07:00,10160,42,,,,9576.53,
15640050,23:10:58,23:10:58,162,43,,,,10623.7,0
15640050,23:11:54,23:11:54,2326,44,,,,10807.6,0
15640050,23:13:00,23:13:00,2327,45,,,,10986.83,
15640050,23:13:53,23:13:53,2671,46,,,,11454.96,0
15640050,23:14:25,23:14:25,2672,47,,,,11731.98,0
15640050,23:14:49,23:14:49,2673,48,,,,11908.15,0
15640050,23:15:08,23:15:08,2674,49,,,,12041.69,0
15640050,23:15:38,23:15:38,2675,50,,,,12224.47,0
15640050,23:15:54,23:15:54,2676,51,,,,12387.41,0
15640050,23:16:15,23:16:15,2677,52,,,,12556.38,0
15640050,23:17:01,23:17:01,2678,53,,,,12840.49,0
15640050,23:17:36,23:17:36,2547,54,,,,13028.36,0
15640050,23:18:06,23:18:06,2548,55,,,,13267.98,0
15640050,23:18:31,23:18:31,2549,56,,,,13481.67,0
15640050,23:19:00,23:19:00,2550,57,,,,13737.24,
15640050,23:19:49,23:19:49,2551,58,,,,13953.18,0
15640050,23:20:22,23:20:22,2552,59,,,,14131.6,0
15640050,23:21:31,23:21:31,2553,60,,,,14444.89,0
15640050,23:22:32,23:22:32,2554,61,,,,14640.88,0
15640050,23:23:39,23:23:39,2679,62,,,,14951.02,0
15640050,23:24:12,23:24:12,2680,63,,,,15062.17,0
15640050,23:25:26,23:25:26,2681,64,,,,15394.1,0
15640050,23:26:00,23:26:00,2542,65,,1,,15508.25,
15640060,22:48:00,22:48:00,9945,1,,,1,0,
15640060,22:49:18,22:49:18,2608,2,,,,800.54,0
15640060,22:49:36,22:49:36,8338,3,,,,950.98,0
15640060,22:50:10,22:50:10,3824,4,,,,1165.19,0
15640060,22:50:59,22:50:59,3825,5,,,,1545,0
15640060,22:51:28,22:51:28,3826,6,,,,1735.43,0
15640060,22:51:54,22:51:54,3827,7,,,,1909.17,0
15640060,22:52:27,22:52:27,3828,8,,,,2159.38,0
15640060,22:52:50,22:52:50,7825,9,,,,2359.81,0
15640060,22:53:20,22:53:20,2218,10,,,,2577.69,0
15640060,22:53:32,22:53:32,2219,11,,,,2675.59,0
15640060,22:54:00,22:54:00,2220,12,,,,2829.78,0
15640060,22:54:25,22:54:25,2616,13,,,,3049.28,0
15640060,22:54:37,22:54:37,2617,14,,,,3140.84,0
15640060,22:55:00,22:55:00,2618,15,,,,3372.31,0
15640060,22:55:18,22:55:18,2619,16,,,,3490.34,0
15640060,22:55:46,22:55:46,2620,17,,,,3696.43,0
15640060,22:56:03,22:56:03,2621,18,,,,3837.32,0
15640060,22:56:34,22:56:34,2622,19,,,,4051.97,0
15640060,22:57:01,22:57:01,2623,20,,,,4310.81,0
15640060,22:57:30,22:57:30,2624,21,,,,4514.49,0
15640060,22:58:00,22:58:00,2625,22,,,,4733.87,
15640060,22:58:21,22:58:21,2626,23,,,,4847.49,0
15640060,22:58:43,22:58:43,2627,24,,,,5010.56,0
15640060,22:59:05,22:59:05,2628,25,,,,5163.97,0
15640060,22:59:31,22:59:31,2629,26,,,,5331.48,0
15640060,22:59:52,22:59:52,2630,27,,,,5487.94,0
15640060,23:00:06,23:00:06,2631,28,,,,5572.74,0
15640060,23:00:52,23:00:52,2632,29,,,,5840.26,0
15640060,23:01:20,23:01:20,2633,30,,,,6044.75,0
15640060,23:02:11,23:02:11,2634,31,,,,6206.82,0
15640060,23:02:39,23:02:39,2386,32,,,,6357.41,0
15640060,23:02:57,23:02:57,2341,33,,,,6458.59,0
15640060,23:04:24,23:04:24,2128,34,,,,7177.69,0
15640060,23:05:00,23:05:00,2129,35,,,,7392.19,
15640060,23:05:11,23:05:11,2130,36,,,,7601.99,0
15640060,23:05:25,23:05:25,2131,37,,,,7861.88,0
15640060,23:05:40,23:05:40,2132,38,,,,8091.84,0
15640060,23:05:47,23:05:47,2133,39,,,,8219.3,0
15640060,23:05:56,23:05:56,2134,40,,,,8392.88,0
15640060,23:06:03,23:06:03,160,41,,,,8466.61,0
15640060,23:07:00,23:07:00,10160,42,,,,9576.53,
15640060,23:10:58,23:10:58,162,43,,,,10623.7,0
15640060,23:11:54,23:11:54,2326,44,,,,10807.6,0
15640060,23:13:00,23:13:00,2327,45,,,,10986.83,
15640060,23:13:53,23:13:53,2671,46,,,,11454.96,0
15640060,23:14:25,23:14:25,2672,47,,,,11731.98,0
15640060,23:14:49,23:14:49,2673,48,,,,11908.15,0
15640060,23:15:08,23:15:08,2674,49,,,,12041.69,0
15640060,23:15:38,23:15:38,2675,50,,,,12224.47,0
15640060,23:15:54,23:15:54,2676,51,,,,12387.41,0
15640060,23:16:15,23:16:15,2677,52,,,,12556.38,0
15640060,23:17:01,23:17:01,2678,53,,,,12840.49,0
15640060,23:17:36,23:17:36,2547,54,,,,13028.36,0
15640060,23:18:06,23:18:06,2548,55,,,,13267.98,0
15640060,23:18:31,23:18:31,2549,56,,,,13481.67,0
15640060,23:19:00,23:19:00,2550,57,,,,13737.24,
15640060,23:19:49,23:19:49,2551,58,,,,13953.18,0
15640060,23:20:22,23:20:22,2552,59,,,,14131.6,0
15640060,23:21:31,23:21:31,2553,60,,,,14444.89,0
15640060,23:22:32,23:22:32,2554,61,,,,14640.88,0
15640060,23:23:39,23:23:39,2679,62,,,,14951.02,0
15640060,23:24:12,23:24:12,2680,63,,,,15062.17,0
15640060,23:25:26,23:25:26,2681,64,,,,15394.1,0
15640060,23:26:00,23:26:00,2542,65,,1,,15508.25,
15640080,22:48:00,22:48:00,9945,1,,,1,0,
15640080,22:49:18,22:49:18,2608,2,,,,800.54,0
15640080,22:49:36,22:49:36,8338,3,,,,950.98,0
15640080,22:50:10,22:50:10,3824,4,,,,1165.19,0
15640080,22:50:59,22:50:59,3825,5,,,,1545,0
15640080,22:51:28,22:51:28,3826,6,,,,1735.43,0
15640080,22:51:54,22:51:54,3827,7,,,,1909.17,0
15640080,22:52:27,22:52:27,3828,8,,,,2159.38,0
15640080,22:52:50,22:52:50,7825,9,,,,2359.81,0
15640080,22:53:20,22:53:20,2218,10,,,,2577.69,0
15640080,22:53:32,22:53:32,2219,11,,,,2675.59,0
15640080,22:54:00,22:54:00,2220,12,,,,2829.78,0
15640080,22:54:25,22:54:25,2616,13,,,,3049.28,0
15640080,22:54:37,22:54:37,2617,14,,,,3140.84,0
15640080,22:55:00,22:55:00,2618,15,,,,3372.31,0
15640080,22:55:18,22:55:18,2619,16,,,,3490.34,0
15640080,22:55:46,22:55:46,2620,17,,,,3696.43,0
15640080,22:56:03,22:56:03,2621,18,,,,3837.32,0
15640080,22:56:34,22:56:34,2622,19,,,,4051.97,0
15640080,22:57:01,22:57:01,2623,20,,,,4310.81,0
15640080,22:57:30,22:57:30,2624,21,,,,4514.49,0
15640080,22:58:00,22:58:00,2625,22,,,,4733.87,
15640080,22:58:21,22:58:21,2626,23,,,,4847.49,0
15640080,22:58:43,22:58:43,2627,24,,,,5010.56,0
15640080,22:59:05,22:59:05,2628,25,,,,5163.97,0
15640080,22:59:31,22:59:31,2629,26,,,,5331.48,0
15640080,22:59:52,22:59:52,2630,27,,,,5487.94,0
15640080,23:00:06,23:00:06,2631,28,,,,5572.74,0
15640080,23:00:52,23:00:52,2632,29,,,,5840.26,0
15640080,23:01:20,23:01:20,2633,30,,,,6044.75,0
15640080,23:02:11,23:02:11,2634,31,,,,6206.82,0
15640080,23:02:39,23:02:39,2386,32,,,,6357.41,0
15640080,23:02:57,23:02:57,2341,33,,,,6458.59,0
15640080,23:04:24,23:04:24,2128,34,,,,7177.69,0
15640080,23:05:00,23:05:00,2129,35,,,,7392.19,
15640080,23:05:11,23:05:11,2130,36,,,,7601.99,0
15640080,23:05:25,23:05:25,2131,37,,,,7861.88,0
15640080,23:05:40,23:05:40,2132,38,,,,8091.84,0
15640080,23:05:47,23:05:47,2133,39,,,,8219.3,0
15640080,23:05:56,23:05:56,2134,40,,,,8392.88,0
15640080,23:06:03,23:06:03,160,41,,,,8466.61,0
15640080,23:07:00,23:07:00,10160,42,,,,9576.53,
15640080,23:10:58,23:10:58,162,43,,,,10623.7,0
15640080,23:11:54,23:11:54,2326,44,,,,10807.6,0
15640080,23:13:00,23:13:00,2327,45,,,,10986.83,
15640080,23:13:53,23:13:53,2671,46,,,,11454.96,0
15640080,23:14:25,23:14:25,2672,47,,,,11731.98,0
15640080,23:14:49,23:14:49,2673,48,,,,11908.15,0
15640080,23:15:08,23:15:08,2674,49,,,,12041.69,0
15640080,23:15:38,23:15:38,2675,50,,,,12224.47,0
15640080,23:15:54,23:15:54,2676,51,,,,12387.41,0
15640080,23:16:15,23:16:15,2677,52,,,,12556.38,0
15640080,23:17:01,23:17:01,2678,53,,,,12840.49,0
15640080,23:17:36,23:17:36,2547,54,,,,13028.36,0
15640080,23:18:06,23:18:06,2548,55,,,,13267.98,0
15640080,23:18:31,23:18:31,2549,56,,,,13481.67,0
15640080,23:19:00,23:19:00,2550,57,,,,13737.24,
15640080,23:19:49,23:19:49,2551,58,,,,13953.18,0
15640080,23:20:22,23:20:22,2552,59,,,,14131.6,0
15640080,23:21:31,23:21:31,2553,60,,,,14444.89,0
15640080,23:22:32,23:22:32,2554,61,,,,14640.88,0
15640080,23:23:39,23:23:39,2679,62,,,,14951.02,0
15640080,23:24:12,23:24:12,2680,63,,,,15062.17,0
15640080,23:25:26,23:25:26,2681,64,,,,15394.1,0
15640080,23:26:00,23:26:00,2542,65,,1,,15508.25,
15701070,13:21:00,13:21:00,9945,1,,,1,0,
15701070,13:22:33,13:22:33,2608,2,,,,800.54,0
15701070,13:22:56,13:22:56,8338,3,,,,950.98,0
15701070,13:23:36,13:23:36,3824,4,,,,1165.19,0
15701070,13:24:35,13:24:35,3825,5,,,,1545,0
15701070,13:25:10,13:25:10,3826,6,,,,1735.43,0
15701070,13:25:41,13:25:41,3827,7,,,,1909.17,0
15701070,13:26:20,13:26:20,3828,8,,,,2159.38,0
15701070,13:26:48,13:26:48,7825,9,,,,2359.81,0
15701070,13:27:24,13:27:24,2218,10,,,,2577.69,0
15701070,13:27:39,13:27:39,2219,11,,,,2675.59,0
15701070,13:28:12,13:28:12,2220,12,,,,2829.78,0
15701070,13:28:42,13:28:42,2616,13,,,,3049.28,0
15701070,13:28:56,13:28:56,2617,14,,,,3140.84,0
15701070,13:29:24,13:29:24,2618,15,,,,3372.31,0
15701070,13:29:46,13:29:46,2619,16,,,,3490.34,0
15701070,13:30:19,13:30:19,2620,17,,,,3696.43,0
15701070,13:30:40,13:30:40,2621,18,,,,3837.32,0
15701070,13:31:16,13:31:16,2622,19,,,,4051.97,0
15701070,13:31:50,13:31:50,2623,20,,,,4310.81,0
15701070,13:32:25,13:32:25,2624,21,,,,4514.49,0
15701070,13:33:00,13:33:00,2625,22,,,,4733.87,
15701070,13:33:21,13:33:21,2626,23,,,,4847.49,0
15701070,13:33:43,13:33:43,2627,24,,,,5010.56,0
15701070,13:34:05,13:34:05,2628,25,,,,5163.97,0
15701070,13:34:31,13:34:31,2629,26,,,,5331.48,0
15701070,13:34:52,13:34:52,2630,27,,,,5487.94,0
15701070,13:35:06,13:35:06,2631,28,,,,5572.74,0
15701070,13:35:52,13:35:52,2632,29,,,,5840.26,0
15701070,13:36:20,13:36:20,2633,30,,,,6044.75,0
15701070,13:37:11,13:37:11,2634,31,,,,6206.82,0
15701070,13:37:39,13:37:39,2386,32,,,,6357.41,0
15701070,13:37:57,13:37:57,2341,33,,,,6458.59,0
15701070,13:39:24,13:39:24,2128,34,,,,7177.69,0
15701070,13:40:00,13:40:00,2129,35,,,,7392.19,
15701070,13:40:34,13:40:34,2130,36,,,,7601.99,0
15701070,13:41:16,13:41:16,2131,37,,,,7861.88,0
15701070,13:42:02,13:42:02,2132,38,,,,8091.84,0
15701070,13:42:21,13:42:21,2133,39,,,,8219.3,0
15701070,13:42:50,13:42:50,2134,40,,,,8392.88,0
15701070,13:43:09,13:43:09,160,41,,,,8466.61,0
15701070,13:46:00,13:46:00,10160,42,,,,9576.53,
15701070,13:47:59,13:47:59,162,43,,,,10623.7,0
15701070,13:48:27,13:48:27,2326,44,,,,10807.6,0
15701070,13:49:00,13:49:00,2327,45,,,,10986.83,
15701070,13:49:53,13:49:53,2671,46,,,,11454.96,0
15701070,13:50:25,13:50:25,2672,47,,,,11731.98,0
15701070,13:50:49,13:50:49,2673,48,,,,11908.15,0
15701070,13:51:08,13:51:08,2674,49,,,,12041.69,0
15701070,13:51:38,13:51:38,2675,50,,,,12224.47,0
15701070,13:51:54,13:51:54,2676,51,,,,12387.41,0
15701070,13:52:15,13:52:15,2677,52,,,,12556.38,0
15701070,13:53:01,13:53:01,2678,53,,,,12840.49,0
15701070,13:53:36,13:53:36,2547,54,,,,13028.36,0
15701070,13:54:06,13:54:06,2548,55,,,,13267.98,0
15701070,13:54:31,13:54:31,2549,56,,,,13481.67,0
15701070,13:55:00,13:55:00,2550,57,,,,13737.24,
15701070,13:56:03,13:56:03,2551,58,,,,13953.18,0
15701070,13:56:46,13:56:46,2552,59,,,,14131.6,0
15701070,13:58:15,13:58:15,2553,60,,,,14444.89,0
15701070,13:59:33,13:59:33,2554,61,,,,14640.88,0
15701070,14:00:58,14:00:58,2679,62,,,,14951.02,0
15701070,14:01:41,14:01:41,2680,63,,,,15062.17,0
15701070,14:03:17,14:03:17,2681,64,,,,15394.1,0
15701070,14:04:00,14:04:00,2542,65,,1,,15508.25,
15701090,13:21:00,13:21:00,9945,1,,,1,0,
15701090,13:22:33,13:22:33,2608,2,,,,800.54,0
15701090,13:22:56,13:22:56,8338,3,,,,950.98,0
15701090,13:23:36,13:23:36,3824,4,,,,1165.19,0
15701090,13:24:35,13:24:35,3825,5,,,,1545,0
15701090,13:25:10,13:25:10,3826,6,,,,1735.43,0
15701090,13:25:41,13:25:41,3827,7,,,,1909.17,0
15701090,13:26:20,13:26:20,3828,8,,,,2159.38,0
15701090,13:26:48,13:26:48,7825,9,,,,2359.81,0
15701090,13:27:24,13:27:24,2218,10,,,,2577.69,0
15701090,13:27:39,13:27:39,2219,11,,,,2675.59,0
15701090,13:28:12,13:28:12,2220,12,,,,2829.78,0
15701090,13:28:42,13:28:42,2616,13,,,,3049.28,0
15701090,13:28:56,13:28:56,2617,14,,,,3140.84,0
15701090,13:29:24,13:29:24,2618,15,,,,3372.31,0
15701090,13:29:46,13:29:46,2619,16,,,,3490.34,0
15701090,13:30:19,13:30:19,2620,17,,,,3696.43,0
15701090,13:30:40,13:30:40,2621,18,,,,3837.32,0
15701090,13:31:16,13:31:16,2622,19,,,,4051.97,0
15701090,13:31:50,13:31:50,2623,20,,,,4310.81,0
15701090,13:32:25,13:32:25,2624,21,,,,4514.49,0
15701090,13:33:00,13:33:00,2625,22,,,,4733.87,
15701090,13:33:21,13:33:21,2626,23,,,,4847.49,0
15701090,13:33:43,13:33:43,2627,24,,,,5010.56,0
15701090,13:34:05,13:34:05,2628,25,,,,5163.97,0
15701090,13:34:31,13:34:31,2629,26,,,,5331.48,0
15701090,13:34:52,13:34:52,2630,27,,,,5487.94,0
15701090,13:35:06,13:35:06,2631,28,,,,5572.74,0
15701090,13:35:52,13:35:52,2632,29,,,,5840.26,0
15701090,13:36:20,13:36:20,2633,30,,,,6044.75,0
15701090,13:37:11,13:37:11,2634,31,,,,6206.82,0
15701090,13:37:39,13:37:39,2386,32,,,,6357.41,0
15701090,13:37:57,13:37:57,2341,33,,,,6458.59,0
15701090,13:39:24,13:39:24,2128,34,,,,7177.69,0
15701090,13:40:00,13:40:00,2129,35,,,,7392.19,
15701090,13:40:34,13:40:34,2130,36,,,,7601.99,0
15701090,13:41:16,13:41:16,2131,37,,,,7861.88,0
15701090,13:42:02,13:42:02,2132,38,,,,8091.84,0
15701090,13:42:21,13:42:21,2133,39,,,,8219.3,0
15701090,13:42:50,13:42:50,2134,40,,,,8392.88,0
15701090,13:43:09,13:43:09,160,41,,,,8466.61,0
15701090,13:46:00,13:46:00,10160,42,,,,9576.53,
15701090,13:47:59,13:47:59,162,43,,,,10623.7,0
15701090,13:48:27,13:48:27,2326,44,,,,10807.6,0
15701090,13:49:00,13:49:00,2327,45,,,,10986.83,
15701090,13:49:53,13:49:53,2671,46,,,,11454.96,0
15701090,13:50:25,13:50:25,2672,47,,,,11731.98,0
15701090,13:50:49,13:50:49,2673,48,,,,11908.15,0
15701090,13:51:08,13:51:08,2674,49,,,,12041.69,0
15701090,13:51:38,13:51:38,2675,50,,,,12224.47,0
15701090,13:51:54,13:51:54,2676,51,,,,12387.41,0
15701090,13:52:15,13:52:15,2677,52,,,,12556.38,0
15701090,13:53:01,13:53:01,2678,53,,,,12840.49,0
15701090,13:53:36,13:53:36,2547,54,,,,13028.36,0
15701090,13:54:06,13:54:06,2548,55,,,,13267.98,0
15701090,13:54:31,13:54:31,2549,56,,,,13481.67,0
15701090,13:55:00,13:55:00,2550,57,,,,13737.24,
15701090,13:56:03,13:56:03,2551,58,,,,13953.18,0
15701090,13:56:46,13:56:46,2552,59,,,,14131.6,0
15701090,13:58:15,13:58:15,2553,60,,,,14444.89,0
15701090,13:59:33,13:59:33,2554,61,,,,14640.88,0
15701090,14:00:58,14:00:58,2679,62,,,,14951.02,0
15701090,14:01:41,14:01:41,2680,63,,,,15062.17,0
15701090,14:03:17,14:03:17,2681,64,,,,15394.1,0
15701090,14:04:00,14:04:00,2542,65,,1,,15508.25,
16103020,12:18:00,12:18:00,9945,1,,,1,0,
16103020,12:19:49,12:19:49,2608,2,,,,800.54,0
16103020,12:20:15,12:20:15,8338,3,,,,950.98,0
16103020,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103020,12:22:11,12:22:11,3825,5,,,,1545,0
16103020,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103020,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103020,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103020,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103020,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103020,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103020,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103020,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103020,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103020,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103020,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103020,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103020,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103020,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103020,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103020,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103020,12:32:00,12:32:00,2625,22,,,,4733.87,
16103020,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103020,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103020,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103020,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103020,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103020,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103020,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103020,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103020,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103020,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103020,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103020,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103020,12:41:00,12:41:00,2129,35,,,,7392.19,
16103020,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103020,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103020,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103020,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103020,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103020,12:42:34,12:42:34,160,41,,,,8466.61,0
16103020,12:44:00,12:44:00,10160,42,,,,9576.53,
16103020,12:49:18,12:49:18,162,43,,,,10623.7,0
16103020,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103020,12:52:00,12:52:00,2327,45,,,,10986.83,
16103020,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103020,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103020,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103020,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103020,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103020,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103020,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103020,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103020,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103020,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103020,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103020,13:00:00,13:00:00,2550,57,,,,13737.24,
16103020,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103020,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103020,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103020,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103020,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103020,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103020,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103020,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103030,12:18:00,12:18:00,9945,1,,,1,0,
16103030,12:19:49,12:19:49,2608,2,,,,800.54,0
16103030,12:20:15,12:20:15,8338,3,,,,950.98,0
16103030,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103030,12:22:11,12:22:11,3825,5,,,,1545,0
16103030,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103030,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103030,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103030,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103030,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103030,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103030,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103030,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103030,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103030,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103030,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103030,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103030,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103030,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103030,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103030,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103030,12:32:00,12:32:00,2625,22,,,,4733.87,
16103030,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103030,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103030,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103030,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103030,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103030,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103030,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103030,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103030,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103030,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103030,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103030,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103030,12:41:00,12:41:00,2129,35,,,,7392.19,
16103030,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103030,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103030,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103030,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103030,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103030,12:42:34,12:42:34,160,41,,,,8466.61,0
16103030,12:44:00,12:44:00,10160,42,,,,9576.53,
16103030,12:49:18,12:49:18,162,43,,,,10623.7,0
16103030,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103030,12:52:00,12:52:00,2327,45,,,,10986.83,
16103030,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103030,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103030,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103030,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103030,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103030,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103030,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103030,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103030,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103030,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103030,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103030,13:00:00,13:00:00,2550,57,,,,13737.24,
16103030,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103030,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103030,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103030,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103030,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103030,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103030,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103030,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103040,12:18:00,12:18:00,9945,1,,,1,0,
16103040,12:19:49,12:19:49,2608,2,,,,800.54,0
16103040,12:20:15,12:20:15,8338,3,,,,950.98,0
16103040,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103040,12:22:11,12:22:11,3825,5,,,,1545,0
16103040,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103040,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103040,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103040,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103040,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103040,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103040,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103040,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103040,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103040,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103040,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103040,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103040,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103040,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103040,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103040,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103040,12:32:00,12:32:00,2625,22,,,,4733.87,
16103040,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103040,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103040,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103040,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103040,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103040,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103040,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103040,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103040,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103040,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103040,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103040,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103040,12:41:00,12:41:00,2129,35,,,,7392.19,
16103040,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103040,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103040,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103040,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103040,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103040,12:42:34,12:42:34,160,41,,,,8466.61,0
16103040,12:44:00,12:44:00,10160,42,,,,9576.53,
16103040,12:49:18,12:49:18,162,43,,,,10623.7,0
16103040,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103040,12:52:00,12:52:00,2327,45,,,,10986.83,
16103040,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103040,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103040,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103040,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103040,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103040,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103040,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103040,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103040,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103040,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103040,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103040,13:00:00,13:00:00,2550,57,,,,13737.24,
16103040,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103040,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103040,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103040,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103040,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103040,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103040,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103040,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103050,12:18:00,12:18:00,9945,1,,,1,0,
16103050,12:19:49,12:19:49,2608,2,,,,800.54,0
16103050,12:20:15,12:20:15,8338,3,,,,950.98,0
16103050,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103050,12:22:11,12:22:11,3825,5,,,,1545,0
16103050,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103050,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103050,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103050,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103050,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103050,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103050,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103050,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103050,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103050,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103050,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103050,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103050,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103050,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103050,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103050,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103050,12:32:00,12:32:00,2625,22,,,,4733.87,
16103050,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103050,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103050,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103050,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103050,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103050,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103050,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103050,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103050,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103050,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103050,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103050,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103050,12:41:00,12:41:00,2129,35,,,,7392.19,
16103050,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103050,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103050,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103050,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103050,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103050,12:42:34,12:42:34,160,41,,,,8466.61,0
16103050,12:44:00,12:44:00,10160,42,,,,9576.53,
16103050,12:49:18,12:49:18,162,43,,,,10623.7,0
16103050,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103050,12:52:00,12:52:00,2327,45,,,,10986.83,
16103050,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103050,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103050,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103050,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103050,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103050,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103050,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103050,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103050,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103050,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103050,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103050,13:00:00,13:00:00,2550,57,,,,13737.24,
16103050,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103050,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103050,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103050,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103050,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103050,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103050,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103050,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103060,12:18:00,12:18:00,9945,1,,,1,0,
16103060,12:19:49,12:19:49,2608,2,,,,800.54,0
16103060,12:20:15,12:20:15,8338,3,,,,950.98,0
16103060,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103060,12:22:11,12:22:11,3825,5,,,,1545,0
16103060,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103060,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103060,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103060,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103060,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103060,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103060,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103060,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103060,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103060,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103060,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103060,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103060,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103060,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103060,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103060,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103060,12:32:00,12:32:00,2625,22,,,,4733.87,
16103060,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103060,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103060,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103060,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103060,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103060,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103060,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103060,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103060,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103060,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103060,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103060,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103060,12:41:00,12:41:00,2129,35,,,,7392.19,
16103060,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103060,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103060,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103060,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103060,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103060,12:42:34,12:42:34,160,41,,,,8466.61,0
16103060,12:44:00,12:44:00,10160,42,,,,9576.53,
16103060,12:49:18,12:49:18,162,43,,,,10623.7,0
16103060,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103060,12:52:00,12:52:00,2327,45,,,,10986.83,
16103060,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103060,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103060,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103060,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103060,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103060,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103060,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103060,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103060,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103060,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103060,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103060,13:00:00,13:00:00,2550,57,,,,13737.24,
16103060,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103060,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103060,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103060,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103060,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103060,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103060,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103060,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103080,12:18:00,12:18:00,9945,1,,,1,0,
16103080,12:19:49,12:19:49,2608,2,,,,800.54,0
16103080,12:20:15,12:20:15,8338,3,,,,950.98,0
16103080,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103080,12:22:11,12:22:11,3825,5,,,,1545,0
16103080,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103080,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103080,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103080,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103080,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103080,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103080,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103080,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103080,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103080,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103080,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103080,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103080,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103080,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103080,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103080,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103080,12:32:00,12:32:00,2625,22,,,,4733.87,
16103080,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103080,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103080,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103080,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103080,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103080,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103080,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103080,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103080,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103080,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103080,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103080,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103080,12:41:00,12:41:00,2129,35,,,,7392.19,
16103080,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103080,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103080,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103080,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103080,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103080,12:42:34,12:42:34,160,41,,,,8466.61,0
16103080,12:44:00,12:44:00,10160,42,,,,9576.53,
16103080,12:49:18,12:49:18,162,43,,,,10623.7,0
16103080,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103080,12:52:00,12:52:00,2327,45,,,,10986.83,
16103080,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103080,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103080,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103080,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103080,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103080,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103080,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103080,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103080,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103080,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103080,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103080,13:00:00,13:00:00,2550,57,,,,13737.24,
16103080,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103080,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103080,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103080,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103080,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103080,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103080,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103080,13:08:00,13:08:00,2542,65,,1,,15508.25,
16119070,09:21:00,09:21:00,9945,1,,,1,0,
16119070,09:22:26,09:22:26,2608,2,,,,800.54,0
16119070,09:22:46,09:22:46,8338,3,,,,950.98,0
16119070,09:23:23,09:23:23,3824,4,,,,1165.19,0
16119070,09:24:17,09:24:17,3825,5,,,,1545,0
16119070,09:24:49,09:24:49,3826,6,,,,1735.43,0
16119070,09:25:18,09:25:18,3827,7,,,,1909.17,0
16119070,09:25:53,09:25:53,3828,8,,,,2159.38,0
16119070,09:26:19,09:26:19,7825,9,,,,2359.81,0
16119070,09:26:52,09:26:52,2218,10,,,,2577.69,0
16119070,09:27:06,09:27:06,2219,11,,,,2675.59,0
16119070,09:27:36,09:27:36,2220,12,,,,2829.78,0
16119070,09:28:03,09:28:03,2616,13,,,,3049.28,0
16119070,09:28:17,09:28:17,2617,14,,,,3140.84,0
16119070,09:28:42,09:28:42,2618,15,,,,3372.31,0
16119070,09:29:02,09:29:02,2619,16,,,,3490.34,0
16119070,09:29:33,09:29:33,2620,17,,,,3696.43,0
16119070,09:29:51,09:29:51,2621,18,,,,3837.32,0
16119070,09:30:25,09:30:25,2622,19,,,,4051.97,0
16119070,09:30:55,09:30:55,2623,20,,,,4310.81,0
16119070,09:31:27,09:31:27,2624,21,,,,4514.49,0
16119070,09:32:00,09:32:00,2625,22,,,,4733.87,
16119070,09:32:21,09:32:21,2626,23,,,,4847.49,0
16119070,09:32:43,09:32:43,2627,24,,,,5010.56,0
16119070,09:33:05,09:33:05,2628,25,,,,5163.97,0
16119070,09:33:31,09:33:31,2629,26,,,,5331.48,0
16119070,09:33:52,09:33:52,2630,27,,,,5487.94,0
16119070,09:34:06,09:34:06,2631,28,,,,5572.74,0
16119070,09:34:52,09:34:52,2632,29,,,,5840.26,0
16119070,09:35:20,09:35:20,2633,30,,,,6044.75,0
16119070,09:36:11,09:36:11,2634,31,,,,6206.82,0
16119070,09:36:39,09:36:39,2386,32,,,,6357.41,0
16119070,09:36:57,09:36:57,2341,33,,,,6458.59,0
16119070,09:38:24,09:38:24,2128,34,,,,7177.69,0
16119070,09:39:00,09:39:00,2129,35,,,,7392.19,
16119070,09:39:34,09:39:34,2130,36,,,,7601.99,0
16119070,09:40:16,09:40:16,2131,37,,,,7861.88,0
16119070,09:41:02,09:41:02,2132,38,,,,8091.84,0
16119070,09:41:21,09:41:21,2133,39,,,,8219.3,0
16119070,09:41:50,09:41:50,2134,40,,,,8392.88,0
16119070,09:42:09,09:42:09,160,41,,,,8466.61,0
16119070,09:45:00,09:45:00,10160,42,,,,9576.53,
16119070,09:46:59,09:46:59,162,43,,,,10623.7,0
16119070,09:47:27,09:47:27,2326,44,,,,10807.6,0
16119070,09:48:00,09:48:00,2327,45,,,,10986.83,
16119070,09:48:53,09:48:53,2671,46,,,,11454.96,0
16119070,09:49:25,09:49:25,2672,47,,,,11731.98,0
16119070,09:49:49,09:49:49,2673,48,,,,11908.15,0
16119070,09:50:08,09:50:08,2674,49,,,,12041.69,0
16119070,09:50:38,09:50:38,2675,50,,,,12224.47,0
16119070,09:50:54,09:50:54,2676,51,,,,12387.41,0
16119070,09:51:15,09:51:15,2677,52,,,,12556.38,0
16119070,09:52:01,09:52:01,2678,53,,,,12840.49,0
16119070,09:52:36,09:52:36,2547,54,,,,13028.36,0
16119070,09:53:06,09:53:06,2548,55,,,,13267.98,0
16119070,09:53:31,09:53:31,2549,56,,,,13481.67,0
16119070,09:54:00,09:54:00,2550,57,,,,13737.24,
16119070,09:54:56,09:54:56,2551,58,,,,13953.18,0
16119070,09:55:34,09:55:34,2552,59,,,,14131.6,0
16119070,09:56:53,09:56:53,2553,60,,,,14444.89,0
16119070,09:58:03,09:58:03,2554,61,,,,14640.88,0
16119070,09:59:18,09:59:18,2679,62,,,,14951.02,0
16119070,09:59:56,09:59:56,2680,63,,,,15062.17,0
16119070,10:01:22,10:01:22,2681,64,,,,15394.1,0
16119070,10:02:00,10:02:00,2542,65,,1,,15508.25,
16119090,09:21:00,09:21:00,9945,1,,,1,0,
16119090,09:22:26,09:22:26,2608,2,,,,800.54,0
16119090,09:22:46,09:22:46,8338,3,,,,950.98,0
16119090,09:23:23,09:23:23,3824,4,,,,1165.19,0
16119090,09:24:17,09:24:17,3825,5,,,,1545,0
16119090,09:24:49,09:24:49,3826,6,,,,1735.43,0
16119090,09:25:18,09:25:18,3827,7,,,,1909.17,0
16119090,09:25:53,09:25:53,3828,8,,,,2159.38,0
16119090,09:26:19,09:26:19,7825,9,,,,2359.81,0
16119090,09:26:52,09:26:52,2218,10,,,,2577.69,0
16119090,09:27:06,09:27:06,2219,11,,,,2675.59,0
16119090,09:27:36,09:27:36,2220,12,,,,2829.78,0
16119090,09:28:03,09:28:03,2616,13,,,,3049.28,0
16119090,09:28:17,09:28:17,2617,14,,,,3140.84,0
16119090,09:28:42,09:28:42,2618,15,,,,3372.31,0
16119090,09:29:02,09:29:02,2619,16,,,,3490.34,0
16119090,09:29:33,09:29:33,2620,17,,,,3696.43,0
16119090,09:29:51,09:29:51,2621,18,,,,3837.32,0
16119090,09:30:25,09:30:25,2622,19,,,,4051.97,0
16119090,09:30:55,09:30:55,2623,20,,,,4310.81,0
16119090,09:31:27,09:31:27,2624,21,,,,4514.49,0
16119090,09:32:00,09:32:00,2625,22,,,,4733.87,
16119090,09:32:21,09:32:21,2626,23,,,,4847.49,0
16119090,09:32:43,09:32:43,2627,24,,,,5010.56,0
16119090,09:33:05,09:33:05,2628,25,,,,5163.97,0
16119090,09:33:31,09:33:31,2629,26,,,,5331.48,0
16119090,09:33:52,09:33:52,2630,27,,,,5487.94,0
16119090,09:34:06,09:34:06,2631,28,,,,5572.74,0
16119090,09:34:52,09:34:52,2632,29,,,,5840.26,0
16119090,09:35:20,09:35:20,2633,30,,,,6044.75,0
16119090,09:36:11,09:36:11,2634,31,,,,6206.82,0
16119090,09:36:39,09:36:39,2386,32,,,,6357.41,0
16119090,09:36:57,09:36:57,2341,33,,,,6458.59,0
16119090,09:38:24,09:38:24,2128,34,,,,7177.69,0
16119090,09:39:00,09:39:00,2129,35,,,,7392.19,
16119090,09:39:34,09:39:34,2130,36,,,,7601.99,0
16119090,09:40:16,09:40:16,2131,37,,,,7861.88,0
16119090,09:41:02,09:41:02,2132,38,,,,8091.84,0
16119090,09:41:21,09:41:21,2133,39,,,,8219.3,0
16119090,09:41:50,09:41:50,2134,40,,,,8392.88,0
16119090,09:42:09,09:42:09,160,41,,,,8466.61,0
16119090,09:45:00,09:45:00,10160,42,,,,9576.53,
16119090,09:46:59,09:46:59,162,43,,,,10623.7,0
16119090,09:47:27,09:47:27,2326,44,,,,10807.6,0
16119090,09:48:00,09:48:00,2327,45,,,,10986.83,
16119090,09:48:53,09:48:53,2671,46,,,,11454.96,0
16119090,09:49:25,09:49:25,2672,47,,,,11731.98,0
16119090,09:49:49,09:49:49,2673,48,,,,11908.15,0
16119090,09:50:08,09:50:08,2674,49,,,,12041.69,0
16119090,09:50:38,09:50:38,2675,50,,,,12224.47,0
16119090,09:50:54,09:50:54,2676,51,,,,12387.41,0
16119090,09:51:15,09:51:15,2677,52,,,,12556.38,0
16119090,09:52:01,09:52:01,2678,53,,,,12840.49,0
16119090,09:52:36,09:52:36,2547,54,,,,13028.36,0
16119090,09:53:06,09:53:06,2548,55,,,,13267.98,0
16119090,09:53:31,09:53:31,2549,56,,,,13481.67,0
16119090,09:54:00,09:54:00,2550,57,,,,13737.24,
16119090,09:54:56,09:54:56,2551,58,,,,13953.18,0
16119090,09:55:34,09:55:34,2552,59,,,,14131.6,0
16119090,09:56:53,09:56:53,2553,60,,,,14444.89,0
16119090,09:58:03,09:58:03,2554,61,,,,14640.88,0
16119090,09:59:18,09:59:18,2679,62,,,,14951.02,0
16119090,09:59:56,09:59:56,2680,63,,,,15062.17,0
16119090,10:01:22,10:01:22,2681,64,,,,15394.1,0
16119090,10:02:00,10:02:00,2542,65,,1,,15508.25,
16481010,19:15:00,19:15:00,9945,1,,,1,0,
16481010,19:16:33,19:16:33,2608,2,,,,800.54,0
16481010,19:16:56,19:16:56,8338,3,,,,950.98,0
16481010,19:17:36,19:17:36,3824,4,,,,1165.19,0
16481010,19:18:35,19:18:35,3825,5,,,,1545,0
16481010,19:19:10,19:19:10,3826,6,,,,1735.43,0
16481010,19:19:41,19:19:41,3827,7,,,,1909.17,0
16481010,19:20:20,19:20:20,3828,8,,,,2159.38,0
16481010,19:20:48,19:20:48,7825,9,,,,2359.81,0
16481010,19:21:24,19:21:24,2218,10,,,,2577.69,0
16481010,19:21:39,19:21:39,2219,11,,,,2675.59,0
16481010,19:22:12,19:22:12,2220,12,,,,2829.78,0
16481010,19:22:42,19:22:42,2616,13,,,,3049.28,0
16481010,19:22:56,19:22:56,2617,14,,,,3140.84,0
16481010,19:23:24,19:23:24,2618,15,,,,3372.31,0
16481010,19:23:46,19:23:46,2619,16,,,,3490.34,0
16481010,19:24:19,19:24:19,2620,17,,,,3696.43,0
16481010,19:24:40,19:24:40,2621,18,,,,3837.32,0
16481010,19:25:16,19:25:16,2622,19,,,,4051.97,0
16481010,19:25:50,19:25:50,2623,20,,,,4310.81,0
16481010,19:26:25,19:26:25,2624,21,,,,4514.49,0
16481010,19:27:00,19:27:00,2625,22,,,,4733.87,
16481010,19:27:21,19:27:21,2626,23,,,,4847.49,0
16481010,19:27:43,19:27:43,2627,24,,,,5010.56,0
16481010,19:28:05,19:28:05,2628,25,,,,5163.97,0
16481010,19:28:31,19:28:31,2629,26,,,,5331.48,0
16481010,19:28:52,19:28:52,2630,27,,,,5487.94,0
16481010,19:29:06,19:29:06,2631,28,,,,5572.74,0
16481010,19:29:52,19:29:52,2632,29,,,,5840.26,0
16481010,19:30:20,19:30:20,2633,30,,,,6044.75,0
16481010,19:31:11,19:31:11,2634,31,,,,6206.82,0
16481010,19:31:39,19:31:39,2386,32,,,,6357.41,0
16481010,19:31:57,19:31:57,2341,33,,,,6458.59,0
16481010,19:33:24,19:33:24,2128,34,,,,7177.69,0
16481010,19:34:00,19:34:00,2129,35,,,,7392.19,
16481010,19:34:34,19:34:34,2130,36,,,,7601.99,0
16481010,19:35:16,19:35:16,2131,37,,,,7861.88,0
16481010,19:36:02,19:36:02,2132,38,,,,8091.84,0
16481010,19:36:21,19:36:21,2133,39,,,,8219.3,0
16481010,19:36:50,19:36:50,2134,40,,,,8392.88,0
16481010,19:37:09,19:37:09,160,41,,,,8466.61,0
16481010,19:40:00,19:40:00,10160,42,,,,9576.53,
16481010,19:41:59,19:41:59,162,43,,,,10623.7,0
16481010,19:42:27,19:42:27,2326,44,,,,10807.6,0
16481010,19:43:00,19:43:00,2327,45,,,,10986.83,
16481010,19:43:53,19:43:53,2671,46,,,,11454.96,0
16481010,19:44:25,19:44:25,2672,47,,,,11731.98,0
16481010,19:44:49,19:44:49,2673,48,,,,11908.15,0
16481010,19:45:08,19:45:08,2674,49,,,,12041.69,0
16481010,19:45:38,19:45:38,2675,50,,,,12224.47,0
16481010,19:45:54,19:45:54,2676,51,,,,12387.41,0
16481010,19:46:15,19:46:15,2677,52,,,,12556.38,0
16481010,19:47:01,19:47:01,2678,53,,,,12840.49,0
16481010,19:47:36,19:47:36,2547,54,,,,13028.36,0
16481010,19:48:06,19:48:06,2548,55,,,,13267.98,0
16481010,19:48:31,19:48:31,2549,56,,,,13481.67,0
16481010,19:49:00,19:49:00,2550,57,,,,13737.24,
16481010,19:50:03,19:50:03,2551,58,,,,13953.18,0
16481010,19:50:46,19:50:46,2552,59,,,,14131.6,0
16481010,19:52:15,19:52:15,2553,60,,,,14444.89,0
16481010,19:53:33,19:53:33,2554,61,,,,14640.88,0
16481010,19:54:58,19:54:58,2679,62,,,,14951.02,0
16481010,19:55:41,19:55:41,2680,63,,,,15062.17,0
16481010,19:57:17,19:57:17,2681,64,,,,15394.1,0
16481010,19:58:00,19:58:00,2542,65,,1,,15508.25,
16481100,19:15:00,19:15:00,9945,1,,,1,0,
16481100,19:16:33,19:16:33,2608,2,,,,800.54,0
16481100,19:16:56,19:16:56,8338,3,,,,950.98,0
16481100,19:17:36,19:17:36,3824,4,,,,1165.19,0
16481100,19:18:35,19:18:35,3825,5,,,,1545,0
16481100,19:19:10,19:19:10,3826,6,,,,1735.43,0
16481100,19:19:41,19:19:41,3827,7,,,,1909.17,0
16481100,19:20:20,19:20:20,3828,8,,,,2159.38,0
16481100,19:20:48,19:20:48,7825,9,,,,2359.81,0
16481100,19:21:24,19:21:24,2218,10,,,,2577.69,0
16481100,19:21:39,19:21:39,2219,11,,,,2675.59,0
16481100,19:22:12,19:22:12,2220,12,,,,2829.78,0
16481100,19:22:42,19:22:42,2616,13,,,,3049.28,0
16481100,19:22:56,19:22:56,2617,14,,,,3140.84,0
16481100,19:23:24,19:23:24,2618,15,,,,3372.31,0
16481100,19:23:46,19:23:46,2619,16,,,,3490.34,0
16481100,19:24:19,19:24:19,2620,17,,,,3696.43,0
16481100,19:24:40,19:24:40,2621,18,,,,3837.32,0
16481100,19:25:16,19:25:16,2622,19,,,,4051.97,0
16481100,19:25:50,19:25:50,2623,20,,,,4310.81,0
16481100,19:26:25,19:26:25,2624,21,,,,4514.49,0
16481100,19:27:00,19:27:00,2625,22,,,,4733.87,
16481100,19:27:21,19:27:21,2626,23,,,,4847.49,0
16481100,19:27:43,19:27:43,2627,24,,,,5010.56,0
16481100,19:28:05,19:28:05,2628,25,,,,5163.97,0
16481100,19:28:31,19:28:31,2629,26,,,,5331.48,0
16481100,19:28:52,19:28:52,2630,27,,,,5487.94,0
16481100,19:29:06,19:29:06,2631,28,,,,5572.74,0
16481100,19:29:52,19:29:52,2632,29,,,,5840.26,0
16481100,19:30:20,19:30:20,2633,30,,,,6044.75,0
16481100,19:31:11,19:31:11,2634,31,,,,6206.82,0
16481100,19:31:39,19:31:39,2386,32,,,,6357.41,0
16481100,19:31:57,19:31:57,2341,33,,,,6458.59,0
16481100,19:33:24,19:33:24,2128,34,,,,7177.69,0
16481100,19:34:00,19:34:00,2129,35,,,,7392.19,
16481100,19:34:34,19:34:34,2130,36,,,,7601.99,0
16481100,19:35:16,19:35:16,2131,37,,,,7861.88,0
16481100,19:36:02,19:36:02,2132,38,,,,8091.84,0
16481100,19:36:21,19:36:21,2133,39,,,,8219.3,0
16481100,19:36:50,19:36:50,2134,40,,,,8392.88,0
16481100,19:37:09,19:37:09,160,41,,,,8466.61,0
16481100,19:40:00,19:40:00,10160,42,,,,9576.53,
16481100,19:41:59,19:41:59,162,43,,,,10623.7,0
16481100,19:42:27,19:42:27,2326,44,,,,10807.6,0
16481100,19:43:00,19:43:00,2327,45,,,,10986.83,
16481100,19:43:53,19:43:53,2671,46,,,,11454.96,0
16481100,19:44:25,19:44:25,2672,47,,,,11731.98,0
16481100,19:44:49,19:44:49,2673,48,,,,11908.15,0
16481100,19:45:08,19:45:08,2674,49,,,,12041.69,0
16481100,19:45:38,19:45:38,2675,50,,,,12224.47,0
16481100,19:45:54,19:45:54,2676,51,,,,12387.41,0
16481100,19:46:15,19:46:15,2677,52,,,,12556.38,0
16481100,19:47:01,19:47:01,2678,53,,,,12840.49,0
16481100,19:47:36,19:47:36,2547,54,,,,13028.36,0
16481100,19:48:06,19:48:06,2548,55,,,,13267.98,0
16481100,19:48:31,19:48:31,2549,56,,,,13481.67,0
16481100,19:49:00,19:49:00,2550,57,,,,13737.24,
16481100,19:50:03,19:50:03,2551,58,,,,13953.18,0
16481100,19:50:46,19:50:46,2552,59,,,,14131.6,0
16481100,19:52:15,19:52:15,2553,60,,,,14444.89,0
16481100,19:53:33,19:53:33,2554,61,,,,14640.88,0
16481100,19:54:58,19:54:58,2679,62,,,,14951.02,0
16481100,19:55:41,19:55:41,2680,63,,,,15062.17,0
16481100,19:57:17,19:57:17,2681,64,,,,15394.1,0
16481100,19:58:00,19:58:00,2542,65,,1,,15508.25,
16481110,19:15:00,19:15:00,9945,1,,,1,0,
16481110,19:16:33,19:16:33,2608,2,,,,800.54,0
16481110,19:16:56,19:16:56,8338,3,,,,950.98,0
16481110,19:17:36,19:17:36,3824,4,,,,1165.19,0
16481110,19:18:35,19:18:35,3825,5,,,,1545,0
16481110,19:19:10,19:19:10,3826,6,,,,1735.43,0
16481110,19:19:41,19:19:41,3827,7,,,,1909.17,0
16481110,19:20:20,19:20:20,3828,8,,,,2159.38,0
16481110,19:20:48,19:20:48,7825,9,,,,2359.81,0
16481110,19:21:24,19:21:24,2218,10,,,,2577.69,0
16481110,19:21:39,19:21:39,2219,11,,,,2675.59,0
16481110,19:22:12,19:22:12,2220,12,,,,2829.78,0
16481110,19:22:42,19:22:42,2616,13,,,,3049.28,0
16481110,19:22:56,19:22:56,2617,14,,,,3140.84,0
16481110,19:23:24,19:23:24,2618,15,,,,3372.31,0
16481110,19:23:46,19:23:46,2619,16,,,,3490.34,0
16481110,19:24:19,19:24:19,2620,17,,,,3696.43,0
16481110,19:24:40,19:24:40,2621,18,,,,3837.32,0
16481110,19:25:16,19:25:16,2622,19,,,,4051.97,0
16481110,19:25:50,19:25:50,2623,20,,,,4310.81,0
16481110,19:26:25,19:26:25,2624,21,,,,4514.49,0
16481110,19:27:00,19:27:00,2625,22,,,,4733.87,
16481110,19:27:21,19:27:21,2626,23,,,,4847.49,0
16481110,19:27:43,19:27:43,2627,24,,,,5010.56,0
16481110,19:28:05,19:28:05,2628,25,,,,5163.97,0
16481110,19:28:31,19:28:31,2629,26,,,,5331.48,0
16481110,19:28:52,19:28:52,2630,27,,,,5487.94,0
16481110,19:29:06,19:29:06,2631,28,,,,5572.74,0
16481110,19:29:52,19:29:52,2632,29,,,,5840.26,0
16481110,19:30:20,19:30:20,2633,30,,,,6044.75,0
16481110,19:31:11,19:31:11,2634,31,,,,6206.82,0
16481110,19:31:39,19:31:39,2386,32,,,,6357.41,0
16481110,19:31:57,19:31:57,2341,33,,,,6458.59,0
16481110,19:33:24,19:33:24,2128,34,,,,7177.69,0
16481110,19:34:00,19:34:00,2129,35,,,,7392.19,
16481110,19:34:34,19:34:34,2130,36,,,,7601.99,0
16481110,19:35:16,19:35:16,2131,37,,,,7861.88,0
16481110,19:36:02,19:36:02,2132,38,,,,8091.84,0
16481110,19:36:21,19:36:21,2133,39,,,,8219.3,0
16481110,19:36:50,19:36:50,2134,40,,,,8392.88,0
16481110,19:37:09,19:37:09,160,41,,,,8466.61,0
16481110,19:40:00,19:40:00,10160,42,,,,9576.53,
16481110,19:41:59,19:41:59,162,43,,,,10623.7,0
16481110,19:42:27,19:42:27,2326,44,,,,10807.6,0
16481110,19:43:00,19:43:00,2327,45,,,,10986.83,
16481110,19:43:53,19:43:53,2671,46,,,,11454.96,0
16481110,19:44:25,19:44:25,2672,47,,,,11731.98,0
16481110,19:44:49,19:44:49,2673,48,,,,11908.15,0
16481110,19:45:08,19:45:08,2674,49,,,,12041.69,0
16481110,19:45:38,19:45:38,2675,50,,,,12224.47,0
16481110,19:45:54,19:45:54,2676,51,,,,12387.41,0
16481110,19:46:15,19:46:15,2677,52,,,,12556.38,0
16481110,19:47:01,19:47:01,2678,53,,,,12840.49,0
16481110,19:47:36,19:47:36,2547,54,,,,13028.36,0
16481110,19:48:06,19:48:06,2548,55,,,,13267.98,0
16481110,19:48:31,19:48:31,2549,56,,,,13481.67,0
16481110,19:49:00,19:49:00,2550,57,,,,13737.24,
16481110,19:50:03,19:50:03,2551,58,,,,13953.18,0
16481110,19:50:46,19:50:46,2552,59,,,,14131.6,0
16481110,19:52:15,19:52:15,2553,60,,,,14444.89,0
16481110,19:53:33,19:53:33,2554,61,,,,14640.88,0
16481110,19:54:58,19:54:58,2679,62,,,,14951.02,0
16481110,19:55:41,19:55:41,2680,63,,,,15062.17,0
16481110,19:57:17,19:57:17,2681,64,,,,15394.1,0
16481110,19:58:00,19:58:00,2542,65,,1,,15508.25,
16974020,09:48:00,09:48:00,9945,1,,,1,0,
16974020,09:49:41,09:49:41,2608,2,,,,800.54,0
16974020,09:50:05,09:50:05,8338,3,,,,950.98,0
16974020,09:50:49,09:50:49,3824,4,,,,1165.19,0
16974020,09:51:53,09:51:53,3825,5,,,,1545,0
16974020,09:52:31,09:52:31,3826,6,,,,1735.43,0
16974020,09:53:05,09:53:05,3827,7,,,,1909.17,0
16974020,09:53:47,09:53:47,3828,8,,,,2159.38,0
16974020,09:54:17,09:54:17,7825,9,,,,2359.81,0
16974020,09:54:56,09:54:56,2218,10,,,,2577.69,0
16974020,09:55:12,09:55:12,2219,11,,,,2675.59,0
16974020,09:55:48,09:55:48,2220,12,,,,2829.78,0
16974020,09:56:20,09:56:20,2616,13,,,,3049.28,0
16974020,09:56:36,09:56:36,2617,14,,,,3140.84,0
16974020,09:57:06,09:57:06,2618,15,,,,3372.31,0
16974020,09:57:30,09:57:30,2619,16,,,,3490.34,0
16974020,09:58:06,09:58:06,2620,17,,,,3696.43,0
16974020,09:58:28,09:58:28,2621,18,,,,3837.32,0
16974020,09:59:08,09:59:08,2622,19,,,,4051.97,0
16974020,09:59:44,09:59:44,2623,20,,,,4310.81,0
16974020,10:00:22,10:00:22,2624,21,,,,4514.49,0
16974020,10:01:00,10:01:00,2625,22,,,,4733.87,
16974020,10:01:28,10:01:28,2626,23,,,,4847.49,0
16974020,10:01:56,10:01:56,2627,24,,,,5010.56,0
16974020,10:02:24,10:02:24,2628,25,,,,5163.97,0
16974020,10:02:57,10:02:57,2629,26,,,,5331.48,0
16974020,10:03:25,10:03:25,2630,27,,,,5487.94,0
16974020,10:03:43,10:03:43,2631,28,,,,5572.74,0
16974020,10:04:41,10:04:41,2632,29,,,,5840.26,0
16974020,10:05:17,10:05:17,2633,30,,,,6044.75,0
16974020,10:06:23,10:06:23,2634,31,,,,6206.82,0
16974020,10:06:59,10:06:59,2386,32,,,,6357.41,0
16974020,10:07:22,10:07:22,2341,33,,,,6458.59,0
16974020,10:09:14,10:09:14,2128,34,,,,7177.69,0
16974020,10:10:00,10:10:00,2129,35,,,,7392.19,
16974020,10:10:17,10:10:17,2130,36,,,,7601.99,0
16974020,10:10:38,10:10:38,2131,37,,,,7861.88,0
16974020,10:11:01,10:11:01,2132,38,,,,8091.84,0
16974020,10:11:10,10:11:10,2133,39,,,,8219.3,0
16974020,10:11:25,10:11:25,2134,40,,,,8392.88,0
16974020,10:11:34,10:11:34,160,41,,,,8466.61,0
16974020,10:13:00,10:13:00,10160,42,,,,9576.53,
16974020,10:18:58,10:18:58,162,43,,,,10623.7,0
16974020,10:20:21,10:20:21,2326,44,,,,10807.6,0
16974020,10:22:00,10:22:00,2327,45,,,,10986.83,
16974020,10:23:02,10:23:02,2671,46,,,,11454.96,0
16974020,10:23:39,10:23:39,2672,47,,,,11731.98,0
16974020,10:24:07,10:24:07,2673,48,,,,11908.15,0
16974020,10:24:29,10:24:29,2674,49,,,,12041.69,0
16974020,10:25:04,10:25:04,2675,50,,,,12224.47,0
16974020,10:25:23,10:25:23,2676,51,,,,12387.41,0
16974020,10:25:48,10:25:48,2677,52,,,,12556.38,0
16974020,10:26:42,10:26:42,2678,53,,,,12840.49,0
16974020,10:27:22,10:27:22,2547,54,,,,13028.36,0
16974020,10:27:57,10:27:57,2548,55,,,,13267.98,0
16974020,10:28:26,10:28:26,2549,56,,,,13481.67,0
16974020,10:29:00,10:29:00,2550,57,,,,13737.24,
16974020,10:29:56,10:29:56,2551,58,,,,13953.18,0
16974020,10:30:34,10:30:34,2552,59,,,,14131.6,0
16974020,10:31:53,10:31:53,2553,60,,,,14444.89,0
16974020,10:33:03,10:33:03,2554,61,,,,14640.88,0
16974020,10:34:18,10:34:18,2679,62,,,,14951.02,0
16974020,10:34:56,10:34:56,2680,63,,,,15062.17,0
16974020,10:36:22,10:36:22,2681,64,,,,15394.1,0
16974020,10:37:00,10:37:00,2542,65,,1,,15508.25,
16974030,09:48:00,09:48:00,9945,1,,,1,0,
16974030,09:49:41,09:49:41,2608,2,,,,800.54,0
16974030,09:50:05,09:50:05,8338,3,,,,950.98,0
16974030,09:50:49,09:50:49,3824,4,,,,1165.19,0
16974030,09:51:53,09:51:53,3825,5,,,,1545,0
16974030,09:52:31,09:52:31,3826,6,,,,1735.43,0
16974030,09:53:05,09:53:05,3827,7,,,,1909.17,0
16974030,09:53:47,09:53:47,3828,8,,,,2159.38,0
16974030,09:54:17,09:54:17,7825,9,,,,2359.81,0
16974030,09:54:56,09:54:56,2218,10,,,,2577.69,0
16974030,09:55:12,09:55:12,2219,11,,,,2675.59,0
16974030,09:55:48,09:55:48,2220,12,,,,2829.78,0
16974030,09:56:20,09:56:20,2616,13,,,,3049.28,0
16974030,09:56:36,09:56:36,2617,14,,,,3140.84,0
16974030,09:57:06,09:57:06,2618,15,,,,3372.31,0
16974030,09:57:30,09:57:30,2619,16,,,,3490.34,0
16974030,09:58:06,09:58:06,2620,17,,,,3696.43,0
16974030,09:58:28,09:58:28,2621,18,,,,3837.32,0
16974030,09:59:08,09:59:08,2622,19,,,,4051.97,0
16974030,09:59:44,09:59:44,2623,20,,,,4310.81,0
16974030,10:00:22,10:00:22,2624,21,,,,4514.49,0
16974030,10:01:00,10:01:00,2625,22,,,,4733.87,
16974030,10:01:28,10:01:28,2626,23,,,,4847.49,0
16974030,10:01:56,10:01:56,2627,24,,,,5010.56,0
16974030,10:02:24,10:02:24,2628,25,,,,5163.97,0
16974030,10:02:57,10:02:57,2629,26,,,,5331.48,0
16974030,10:03:25,10:03:25,2630,27,,,,5487.94,0
16974030,10:03:43,10:03:43,2631,28,,,,5572.74,0
16974030,10:04:41,10:04:41,2632,29,,,,5840.26,0
16974030,10:05:17,10:05:17,2633,30,,,,6044.75,0
16974030,10:06:23,10:06:23,2634,31,,,,6206.82,0
16974030,10:06:59,10:06:59,2386,32,,,,6357.41,0
16974030,10:07:22,10:07:22,2341,33,,,,6458.59,0
16974030,10:09:14,10:09:14,2128,34,,,,7177.69,0
16974030,10:10:00,10:10:00,2129,35,,,,7392.19,
16974030,10:10:17,10:10:17,2130,36,,,,7601.99,0
16974030,10:10:38,10:10:38,2131,37,,,,7861.88,0
16974030,10:11:01,10:11:01,2132,38,,,,8091.84,0
16974030,10:11:10,10:11:10,2133,39,,,,8219.3,0
16974030,10:11:25,10:11:25,2134,40,,,,8392.88,0
16974030,10:11:34,10:11:34,160,41,,,,8466.61,0
16974030,10:13:00,10:13:00,10160,42,,,,9576.53,
16974030,10:18:58,10:18:58,162,43,,,,10623.7,0
16974030,10:20:21,10:20:21,2326,44,,,,10807.6,0
16974030,10:22:00,10:22:00,2327,45,,,,10986.83,
16974030,10:23:02,10:23:02,2671,46,,,,11454.96,0
16974030,10:23:39,10:23:39,2672,47,,,,11731.98,0
16974030,10:24:07,10:24:07,2673,48,,,,11908.15,0
16974030,10:24:29,10:24:29,2674,49,,,,12041.69,0
16974030,10:25:04,10:25:04,2675,50,,,,12224.47,0
16974030,10:25:23,10:25:23,2676,51,,,,12387.41,0
16974030,10:25:48,10:25:48,2677,52,,,,12556.38,0
16974030,10:26:42,10:26:42,2678,53,,,,12840.49,0
16974030,10:27:22,10:27:22,2547,54,,,,13028.36,0
16974030,10:27:57,10:27:57,2548,55,,,,13267.98,0
16974030,10:28:26,10:28:26,2549,56,,,,13481.67,0
16974030,10:29:00,10:29:00,2550,57,,,,13737.24,
16974030,10:29:56,10:29:56,2551,58,,,,13953.18,0
16974030,10:30:34,10:30:34,2552,59,,,,14131.6,0
16974030,10:31:53,10:31:53,2553,60,,,,14444.89,0
16974030,10:33:03,10:33:03,2554,61,,,,14640.88,0
16974030,10:34:18,10:34:18,2679,62,,,,14951.02,0
16974030,10:34:56,10:34:56,2680,63,,,,15062.17,0
16974030,10:36:22,10:36:22,2681,64,,,,15394.1,0
16974030,10:37:00,10:37:00,2542,65,,1,,15508.25,
16974040,09:48:00,09:48:00,9945,1,,,1,0,
16974040,09:49:41,09:49:41,2608,2,,,,800.54,0
16974040,09:50:05,09:50:05,8338,3,,,,950.98,0
16974040,09:50:49,09:50:49,3824,4,,,,1165.19,0
16974040,09:51:53,09:51:53,3825,5,,,,1545,0
16974040,09:52:31,09:52:31,3826,6,,,,1735.43,0
16974040,09:53:05,09:53:05,3827,7,,,,1909.17,0
16974040,09:53:47,09:53:47,3828,8,,,,2159.38,0
16974040,09:54:17,09:54:17,7825,9,,,,2359.81,0
16974040,09:54:56,09:54:56,2218,10,,,,2577.69,0
16974040,09:55:12,09:55:12,2219,11,,,,2675.59,0
16974040,09:55:48,09:55:48,2220,12,,,,2829.78,0
16974040,09:56:20,09:56:20,2616,13,,,,3049.28,0
16974040,09:56:36,09:56:36,2617,14,,,,3140.84,0
16974040,09:57:06,09:57:06,2618,15,,,,3372.31,0
16974040,09:57:30,09:57:30,2619,16,,,,3490.34,0
16974040,09:58:06,09:58:06,2620,17,,,,3696.43,0
16974040,09:58:28,09:58:28,2621,18,,,,3837.32,0
16974040,09:59:08,09:59:08,2622,19,,,,4051.97,0
16974040,09:59:44,09:59:44,2623,20,,,,4310.81,0
16974040,10:00:22,10:00:22,2624,21,,,,4514.49,0
16974040,10:01:00,10:01:00,2625,22,,,,4733.87,
16974040,10:01:28,10:01:28,2626,23,,,,4847.49,0
16974040,10:01:56,10:01:56,2627,24,,,,5010.56,0
16974040,10:02:24,10:02:24,2628,25,,,,5163.97,0
16974040,10:02:57,10:02:57,2629,26,,,,5331.48,0
16974040,10:03:25,10:03:25,2630,27,,,,5487.94,0
16974040,10:03:43,10:03:43,2631,28,,,,5572.74,0
16974040,10:04:41,10:04:41,2632,29,,,,5840.26,0
16974040,10:05:17,10:05:17,2633,30,,,,6044.75,0
16974040,10:06:23,10:06:23,2634,31,,,,6206.82,0
16974040,10:06:59,10:06:59,2386,32,,,,6357.41,0
16974040,10:07:22,10:07:22,2341,33,,,,6458.59,0
16974040,10:09:14,10:09:14,2128,34,,,,7177.69,0
16974040,10:10:00,10:10:00,2129,35,,,,7392.19,
16974040,10:10:17,10:10:17,2130,36,,,,7601.99,0
16974040,10:10:38,10:10:38,2131,37,,,,7861.88,0
16974040,10:11:01,10:11:01,2132,38,,,,8091.84,0
16974040,10:11:10,10:11:10,2133,39,,,,8219.3,0
16974040,10:11:25,10:11:25,2134,40,,,,8392.88,0
16974040,10:11:34,10:11:34,160,41,,,,8466.61,0
16974040,10:13:00,10:13:00,10160,42,,,,9576.53,
16974040,10:18:58,10:18:58,162,43,,,,10623.7,0
16974040,10:20:21,10:20:21,2326,44,,,,10807.6,0
16974040,10:22:00,10:22:00,2327,45,,,,10986.83,
16974040,10:23:02,10:23:02,2671,46,,,,11454.96,0
16974040,10:23:39,10:23:39,2672,47,,,,11731.98,0
16974040,10:24:07,10:24:07,2673,48,,,,11908.15,0
16974040,10:24:29,10:24:29,2674,49,,,,12041.69,0
16974040,10:25:04,10:25:04,2675,50,,,,12224.47,0
16974040,10:25:23,10:25:23,2676,51,,,,12387.41,0
16974040,10:25:48,10:25:48,2677,52,,,,12556.38,0
16974040,10:26:42,10:26:42,2678,53,,,,12840.49,0
16974040,10:27:22,10:27:22,2547,54,,,,13028.36,0
16974040,10:27:57,10:27:57,2548,55,,,,13267.98,0
16974040,10:28:26,10:28:26,2549,56,,,,13481.67,0
16974040,10:29:00,10:29:00,2550,57,,,,13737.24,
16974040,10:29:56,10:29:56,2551,58,,,,13953.18,0
16974040,10:30:34,10:30:34,2552,59,,,,14131.6,0
16974040,10:31:53,10:31:53,2553,60,,,,14444.89,0
16974040,10:33:03,10:33:03,2554,61,,,,14640.88,0
16974040,10:34:18,10:34:18,2679,62,,,,14951.02,0
16974040,10:34:56,10:34:56,2680,63,,,,15062.17,0
16974040,10:36:22,10:36:22,2681,64,,,,15394.1,0
16974040,10:37:00,10:37:00,2542,65,,1,,15508.25,
16974050,09:48:00,09:48:00,9945,1,,,1,0,
16974050,09:49:41,09:49:41,2608,2,,,,800.54,0
16974050,09:50:05,09:50:05,8338,3,,,,950.98,0
16974050,09:50:49,09:50:49,3824,4,,,,1165.19,0
16974050,09:51:53,09:51:53,3825,5,,,,1545,0
16974050,09:52:31,09:52:31,3826,6,,,,1735.43,0
16974050,09:53:05,09:53:05,3827,7,,,,1909.17,0
16974050,09:53:47,09:53:47,3828,8,,,,2159.38,0
16974050,09:54:17,09:54:17,7825,9,,,,2359.81,0
16974050,09:54:56,09:54:56,2218,10,,,,2577.69,0
16974050,09:55:12,09:55:12,2219,11,,,,2675.59,0
16974050,09:55:48,09:55:48,2220,12,,,,2829.78,0
16974050,09:56:20,09:56:20,2616,13,,,,3049.28,0
16974050,09:56:36,09:56:36,2617,14,,,,3140.84,0
16974050,09:57:06,09:57:06,2618,15,,,,3372.31,0
16974050,09:57:30,09:57:30,2619,16,,,,3490.34,0
16974050,09:58:06,09:58:06,2620,17,,,,3696.43,0
16974050,09:58:28,09:58:28,2621,18,,,,3837.32,0
16974050,09:59:08,09:59:08,2622,19,,,,4051.97,0
16974050,09:59:44,09:59:44,2623,20,,,,4310.81,0
16974050,10:00:22,10:00:22,2624,21,,,,4514.49,0
16974050,10:01:00,10:01:00,2625,22,,,,4733.87,
16974050,10:01:28,10:01:28,2626,23,,,,4847.49,0
16974050,10:01:56,10:01:56,2627,24,,,,5010.56,0
16974050,10:02:24,10:02:24,2628,25,,,,5163.97,0
16974050,10:02:57,10:02:57,2629,26,,,,5331.48,0
16974050,10:03:25,10:03:25,2630,27,,,,5487.94,0
16974050,10:03:43,10:03:43,2631,28,,,,5572.74,0
16974050,10:04:41,10:04:41,2632,29,,,,5840.26,0
16974050,10:05:17,10:05:17,2633,30,,,,6044.75,0
16974050,10:06:23,10:06:23,2634,31,,,,6206.82,0
16974050,10:06:59,10:06:59,2386,32,,,,6357.41,0
16974050,10:07:22,10:07:22,2341,33,,,,6458.59,0
16974050,10:09:14,10:09:14,2128,34,,,,7177.69,0
16974050,10:10:00,10:10:00,2129,35,,,,7392.19,
16974050,10:10:17,10:10:17,2130,36,,,,7601.99,0
16974050,10:10:38,10:10:38,2131,37,,,,7861.88,0
16974050,10:11:01,10:11:01,2132,38,,,,8091.84,0
16974050,10:11:10,10:11:10,2133,39,,,,8219.3,0
16974050,10:11:25,10:11:25,2134,40,,,,8392.88,0
16974050,10:11:34,10:11:34,160,41,,,,8466.61,0
16974050,10:13:00,10:13:00,10160,42,,,,9576.53,
16974050,10:18:58,10:18:58,162,43,,,,10623.7,0
16974050,10:20:21,10:20:21,2326,44,,,,10807.6,0
16974050,10:22:00,10:22:00,2327,45,,,,10986.83,
16974050,10:23:02,10:23:02,2671,46,,,,11454.96,0
16974050,10:23:39,10:23:39,2672,47,,,,11731.98,0
16974050,10:24:07,10:24:07,2673,48,,,,11908.15,0
16974050,10:24:29,10:24:29,2674,49,,,,12041.69,0
16974050,10:25:04,10:25:04,2675,50,,,,12224.47,0
16974050,10:25:23,10:25:23,2676,51,,,,12387.41,0
16974050,10:25:48,10:25:48,2677,52,,,,12556.38,0
16974050,10:26:42,10:26:42,2678,53,,,,12840.49,0
16974050,10:27:22,10:27:22,2547,54,,,,13028.36,0
16974050,10:27:57,10:27:57,2548,55,,,,13267.98,0
16974050,10:28:26,10:28:26,2549,56,,,,13481.67,0
16974050,10:29:00,10:29:00,2550,57,,,,13737.24,
16974050,10:29:56,10:29:56,2551,58,,,,13953.18,0
16974050,10:30:34,10:30:34,2552,59,,,,14131.6,0
16974050,10:31:53,10:31:53,2553,60,,,,14444.89,0
16974050,10:33:03,10:33:03,2554,61,,,,14640.88,0
16974050,10:34:18,10:34:18,2679,62,,,,14951.02,0
16974050,10:34:56,10:34:56,2680,63,,,,15062.17,0
16974050,10:36:22,10:36:22,2681,64,,,,15394.1,0
16974050,10:37:00,10:37:00,2542,65,,1,,15508.25,
16974060,09:48:00,09:48:00,9945,1,,,1,0,
16974060,09:49:41,09:49:41,2608,2,,,,800.54,0
16974060,09:50:05,09:50:05,8338,3,,,,950.98,0
16974060,09:50:49,09:50:49,3824,4,,,,1165.19,0
16974060,09:51:53,09:51:53,3825,5,,,,1545,0
16974060,09:52:31,09:52:31,3826,6,,,,1735.43,0
16974060,09:53:05,09:53:05,3827,7,,,,1909.17,0
16974060,09:53:47,09:53:47,3828,8,,,,2159.38,0
16974060,09:54:17,09:54:17,7825,9,,,,2359.81,0
16974060,09:54:56,09:54:56,2218,10,,,,2577.69,0
16974060,09:55:12,09:55:12,2219,11,,,,2675.59,0
16974060,09:55:48,09:55:48,2220,12,,,,2829.78,0
16974060,09:56:20,09:56:20,2616,13,,,,3049.28,0
16974060,09:56:36,09:56:36,2617,14,,,,3140.84,0
16974060,09:57:06,09:57:06,2618,15,,,,3372.31,0
16974060,09:57:30,09:57:30,2619,16,,,,3490.34,0
16974060,09:58:06,09:58:06,2620,17,,,,3696.43,0
16974060,09:58:28,09:58:28,2621,18,,,,3837.32,0
16974060,09:59:08,09:59:08,2622,19,,,,4051.97,0
16974060,09:59:44,09:59:44,2623,20,,,,4310.81,0
16974060,10:00:22,10:00:22,2624,21,,,,4514.49,0
16974060,10:01:00,10:01:00,2625,22,,,,4733.87,
16974060,10:01:28,10:01:28,2626,23,,,,4847.49,0
16974060,10:01:56,10:01:56,2627,24,,,,5010.56,0
16974060,10:02:24,10:02:24,2628,25,,,,5163.97,0
16974060,10:02:57,10:02:57,2629,26,,,,5331.48,0
16974060,10:03:25,10:03:25,2630,27,,,,5487.94,0
16974060,10:03:43,10:03:43,2631,28,,,,5572.74,0
16974060,10:04:41,10:04:41,2632,29,,,,5840.26,0
16974060,10:05:17,10:05:17,2633,30,,,,6044.75,0
16974060,10:06:23,10:06:23,2634,31,,,,6206.82,0
16974060,10:06:59,10:06:59,2386,32,,,,6357.41,0
16974060,10:07:22,10:07:22,2341,33,,,,6458.59,0
16974060,10:09:14,10:09:14,2128,34,,,,7177.69,0
16974060,10:10:00,10:10:00,2129,35,,,,7392.19,
16974060,10:10:17,10:10:17,2130,36,,,,7601.99,0
16974060,10:10:38,10:10:38,2131,37,,,,7861.88,0
16974060,10:11:01,10:11:01,2132,38,,,,8091.84,0
16974060,10:11:10,10:11:10,2133,39,,,,8219.3,0
16974060,10:11:25,10:11:25,2134,40,,,,8392.88,0
16974060,10:11:34,10:11:34,160,41,,,,8466.61,0
16974060,10:13:00,10:13:00,10160,42,,,,9576.53,
16974060,10:18:58,10:18:58,162,43,,,,10623.7,0
16974060,10:20:21,10:20:21,2326,44,,,,10807.6,0
16974060,10:22:00,10:22:00,2327,45,,,,10986.83,
16974060,10:23:02,10:23:02,2671,46,,,,11454.96,0
16974060,10:23:39,10:23:39,2672,47,,,,11731.98,0
16974060,10:24:07,10:24:07,2673,48,,,,11908.15,0
16974060,10:24:29,10:24:29,2674,49,,,,12041.69,0
16974060,10:25:04,10:25:04,2675,50,,,,12224.47,0
16974060,10:25:23,10:25:23,2676,51,,,,12387.41,0
16974060,10:25:48,10:25:48,2677,52,,,,12556.38,0
16974060,10:26:42,10:26:42,2678,53,,,,12840.49,0
16974060,10:27:22,10:27:22,2547,54,,,,13028.36,0
16974060,10:27:57,10:27:57,2548,55,,,,13267.98,0
16974060,10:28:26,10:28:26,2549,56,,,,13481.67,0
16974060,10:29:00,10:29:00,2550,57,,,,13737.24,
16974060,10:29:56,10:29:56,2551,58,,,,13953.18,0
16974060,10:30:34,10:30:34,2552,59,,,,14131.6,0
16974060,10:31:53,10:31:53,2553,60,,,,14444.89,0
16974060,10:33:03,10:33:03,2554,61,,,,14640.88,0
16974060,10:34:18,10:34:18,2679,62,,,,14951.02,0
16974060,10:34:56,10:34:56,2680,63,,,,15062.17,0
16974060,10:36:22,10:36:22,2681,64,,,,15394.1,0
16974060,10:37:00,10:37:00,2542,65,,1,,15508.25,
16974080,09:48:00,09:48:00,9945,1,,,1,0,
16974080,09:49:41,09:49:41,2608,2,,,,800.54,0
16974080,09:50:05,09:50:05,8338,3,,,,950.98,0
16974080,09:50:49,09:50:49,3824,4,,,,1165.19,0
16974080,09:51:53,09:51:53,3825,5,,,,1545,0
16974080,09:52:31,09:52:31,3826,6,,,,1735.43,0
16974080,09:53:05,09:53:05,3827,7,,,,1909.17,0
16974080,09:53:47,09:53:47,3828,8,,,,2159.38,0
16974080,09:54:17,09:54:17,7825,9,,,,2359.81,0
16974080,09:54:56,09:54:56,2218,10,,,,2577.69,0
16974080,09:55:12,09:55:12,2219,11,,,,2675.59,0
16974080,09:55:48,09:55:48,2220,12,,,,2829.78,0
16974080,09:56:20,09:56:20,2616,13,,,,3049.28,0
16974080,09:56:36,09:56:36,2617,14,,,,3140.84,0
16974080,09:57:06,09:57:06,2618,15,,,,3372.31,0
16974080,09:57:30,09:57:30,2619,16,,,,3490.34,0
16974080,09:58:06,09:58:06,2620,17,,,,3696.43,0
16974080,09:58:28,09:58:28,2621,18,,,,3837.32,0
16974080,09:59:08,09:59:08,2622,19,,,,4051.97,0
16974080,09:59:44,09:59:44,2623,20,,,,4310.81,0
16974080,10:00:22,10:00:22,2624,21,,,,4514.49,0
16974080,10:01:00,10:01:00,2625,22,,,,4733.87,
16974080,10:01:28,10:01:28,2626,23,,,,4847.49,0
16974080,10:01:56,10:01:56,2627,24,,,,5010.56,0
16974080,10:02:24,10:02:24,2628,25,,,,5163.97,0
16974080,10:02:57,10:02:57,2629,26,,,,5331.48,0
16974080,10:03:25,10:03:25,2630,27,,,,5487.94,0
16974080,10:03:43,10:03:43,2631,28,,,,5572.74,0
16974080,10:04:41,10:04:41,2632,29,,,,5840.26,0
16974080,10:05:17,10:05:17,2633,30,,,,6044.75,0
16974080,10:06:23,10:06:23,2634,31,,,,6206.82,0
16974080,10:06:59,10:06:59,2386,32,,,,6357.41,0
16974080,10:07:22,10:07:22,2341,33,,,,6458.59,0
16974080,10:09:14,10:09:14,2128,34,,,,7177.69,0
16974080,10:10:00,10:10:00,2129,35,,,,7392.19,
16974080,10:10:17,10:10:17,2130,36,,,,7601.99,0
16974080,10:10:38,10:10:38,2131,37,,,,7861.88,0
16974080,10:11:01,10:11:01,2132,38,,,,8091.84,0
16974080,10:11:10,10:11:10,2133,39,,,,8219.3,0
16974080,10:11:25,10:11:25,2134,40,,,,8392.88,0
16974080,10:11:34,10:11:34,160,41,,,,8466.61,0
16974080,10:13:00,10:13:00,10160,42,,,,9576.53,
16974080,10:18:58,10:18:58,162,43,,,,10623.7,0
16974080,10:20:21,10:20:21,2326,44,,,,10807.6,0
16974080,10:22:00,10:22:00,2327,45,,,,10986.83,
16974080,10:23:02,10:23:02,2671,46,,,,11454.96,0
16974080,10:23:39,10:23:39,2672,47,,,,11731.98,0
16974080,10:24:07,10:24:07,2673,48,,,,11908.15,0
16974080,10:24:29,10:24:29,2674,49,,,,12041.69,0
16974080,10:25:04,10:25:04,2675,50,,,,12224.47,0
16974080,10:25:23,10:25:23,2676,51,,,,12387.41,0
16974080,10:25:48,10:25:48,2677,52,,,,12556.38,0
16974080,10:26:42,10:26:42,2678,53,,,,12840.49,0
16974080,10:27:22,10:27:22,2547,54,,,,13028.36,0
16974080,10:27:57,10:27:57,2548,55,,,,13267.98,0
16974080,10:28:26,10:28:26,2549,56,,,,13481.67,0
16974080,10:29:00,10:29:00,2550,57,,,,13737.24,
16974080,10:29:56,10:29:56,2551,58,,,,13953.18,0
16974080,10:30:34,10:30:34,2552,59,,,,14131.6,0
16974080,10:31:53,10:31:53,2553,60,,,,14444.89,0
16974080,10:33:03,10:33:03,2554,61,,,,14640.88,0
16974080,10:34:18,10:34:18,2679,62,,,,14951.02,0
16974080,10:34:56,10:34:56,2680,63,,,,15062.17,0
16974080,10:36:22,10:36:22,2681,64,,,,15394.1,0
16974080,10:37:00,10:37:00,2542,65,,1,,15508.25,
2033020,07:20:00,07:20:00,9945,1,,,1,0,
2033020,07:21:27,07:21:27,2608,2,,,,800.54,0
2033020,07:21:46,07:21:46,8338,3,,,,926.08,0
2033020,07:22:17,07:22:17,3824,4,,,,1131.3,0
2033020,07:23:13,07:23:13,3825,5,,,,1511.11,0
2033020,07:23:45,07:23:45,3826,6,,,,1701.54,0
2033020,07:24:15,07:24:15,3827,7,,,,1875.28,0
2033020,07:24:51,07:24:51,3828,8,,,,2125.49,0
2033020,07:25:15,07:25:15,7825,9,,,,2325.84,0
2033020,07:25:49,07:25:49,2218,10,,,,2543.72,0
2033020,07:26:03,07:26:03,2219,11,,,,2641.62,0
2033020,07:26:34,07:26:34,2220,12,,,,2795.81,0
2033020,07:27:00,07:27:00,2616,13,,,,3015.32,0
2033020,07:27:14,07:27:14,2617,14,,,,3106.88,0
2033020,07:27:40,07:27:40,2618,15,,,,3338.35,0
2033020,07:28:00,07:28:00,2619,16,,,,3456.38,0
2033020,07:28:31,07:28:31,2620,17,,,,3662.47,0
2033020,07:28:50,07:28:50,2621,18,,,,3803.36,0
2033020,07:29:23,07:29:23,2622,19,,,,4018.01,0
2033020,07:29:54,07:29:54,2623,20,,,,4276.85,0
2033020,07:30:27,07:30:27,2624,21,,,,4480.53,0
2033020,07:31:00,07:31:00,2625,22,,,,4699.92,
2033020,07:31:23,07:31:23,2626,23,,,,4813.46,0
2033020,07:31:49,07:31:49,2627,24,,,,4976.53,0
2033020,07:32:16,07:32:16,2628,25,,,,5129.94,0
2033020,07:32:42,07:32:42,2629,26,,,,5297.43,0
2033020,07:33:08,07:33:08,2630,27,,,,5453.89,0
2033020,07:33:24,07:33:24,2631,28,,,,5538.67,0
2033020,07:34:21,07:34:21,2632,29,,,,5806.19,0
2033020,07:34:55,07:34:55,2633,30,,,,6010.68,0
2033020,07:35:54,07:35:54,2634,31,,,,6172.62,0
2033020,07:36:25,07:36:25,2386,32,,,,6321.56,0
2033020,07:36:42,07:36:42,2341,33,,,,6407.22,0
2033020,07:38:26,07:38:26,2128,34,,,,7133.78,0
2033020,07:39:00,07:39:00,2129,35,,,,7346.08,
2033020,07:39:16,07:39:16,2130,36,,,,7534.09,0
2033020,07:39:36,07:39:36,2131,37,,,,7774.2,0
2033020,07:40:01,07:40:01,2132,38,,,,8004.2,0
2033020,07:40:12,07:40:12,2133,39,,,,8131.66,0
2033020,07:40:27,07:40:27,2134,40,,,,8305.24,0
2033020,07:40:34,07:40:34,160,41,,,,8379.16,0
2033020,07:42:00,07:42:00,10160,42,,,,9425.25,
2033020,07:48:33,07:48:33,162,43,,,,10455.37,0
2033020,07:49:25,07:49:25,2326,44,,,,10608.77,0
2033020,07:51:00,07:51:00,2327,45,,,,10805.78,
2033020,07:53:02,07:53:02,2671,46,,,,11237.84,0
2033020,07:54:31,07:54:31,2672,47,,,,11515.3,0
2033020,07:55:39,07:55:39,2673,48,,,,11691.47,0
2033020,07:56:34,07:56:34,2674,49,,,,11825.01,0
2033020,07:57:54,07:57:54,2675,50,,,,12007.78,0
2033020,07:58:40,07:58:40,2676,51,,,,12170.74,0
2033020,07:59:31,07:59:31,2677,52,,,,12339.73,0
2033020,08:01:42,08:01:42,2678,53,,,,12623.82,0
2033020,08:03:24,08:03:24,2679,54,,,,12938.44,0
2033020,08:04:15,08:04:15,2680,55,,,,13049.59,0
2033020,08:06:09,08:06:09,2681,56,,,,13381.52,0
2033020,08:07:00,08:07:00,2542,57,,1,,13495.67,
2033030,07:20:00,07:20:00,9945,1,,,1,0,
2033030,07:21:27,07:21:27,2608,2,,,,800.54,0
2033030,07:21:46,07:21:46,8338,3,,,,926.08,0
2033030,07:22:17,07:22:17,3824,4,,,,1131.3,0
2033030,07:23:13,07:23:13,3825,5,,,,1511.11,0
2033030,07:23:45,07:23:45,3826,6,,,,1701.54,0
2033030,07:24:15,07:24:15,3827,7,,,,1875.28,0
2033030,07:24:51,07:24:51,3828,8,,,,2125.49,0
2033030,07:25:15,07:25:15,7825,9,,,,2325.84,0
2033030,07:25:49,07:25:49,2218,10,,,,2543.72,0
2033030,07:26:03,07:26:03,2219,11,,,,2641.62,0
2033030,07:26:34,07:26:34,2220,12,,,,2795.81,0
2033030,07:27:00,07:27:00,2616,13,,,,3015.32,0
2033030,07:27:14,07:27:14,2617,14,,,,3106.88,0
2033030,07:27:40,07:27:40,2618,15,,,,3338.35,0
2033030,07:28:00,07:28:00,2619,16,,,,3456.38,0
2033030,07:28:31,07:28:31,2620,17,,,,3662.47,0
2033030,07:28:50,07:28:50,2621,18,,,,3803.36,0
2033030,07:29:23,07:29:23,2622,19,,,,4018.01,0
2033030,07:29:54,07:29:54,2623,20,,,,4276.85,0
2033030,07:30:27,07:30:27,2624,21,,,,4480.53,0
2033030,07:31:00,07:31:00,2625,22,,,,4699.92,
2033030,07:31:23,07:31:23,2626,23,,,,4813.46,0
2033030,07:31:49,07:31:49,2627,24,,,,4976.53,0
2033030,07:32:16,07:32:16,2628,25,,,,5129.94,0
2033030,07:32:42,07:32:42,2629,26,,,,5297.43,0
2033030,07:33:08,07:33:08,2630,27,,,,5453.89,0
2033030,07:33:24,07:33:24,2631,28,,,,5538.67,0
2033030,07:34:21,07:34:21,2632,29,,,,5806.19,0
2033030,07:34:55,07:34:55,2633,30,,,,6010.68,0
2033030,07:35:54,07:35:54,2634,31,,,,6172.62,0
2033030,07:36:25,07:36:25,2386,32,,,,6321.56,0
2033030,07:36:42,07:36:42,2341,33,,,,6407.22,0
2033030,07:38:26,07:38:26,2128,34,,,,7133.78,0
2033030,07:39:00,07:39:00,2129,35,,,,7346.08,
2033030,07:39:16,07:39:16,2130,36,,,,7534.09,0
2033030,07:39:36,07:39:36,2131,37,,,,7774.2,0
2033030,07:40:01,07:40:01,2132,38,,,,8004.2,0
2033030,07:40:12,07:40:12,2133,39,,,,8131.66,0
2033030,07:40:27,07:40:27,2134,40,,,,8305.24,0
2033030,07:40:34,07:40:34,160,41,,,,8379.16,0
2033030,07:42:00,07:42:00,10160,42,,,,9425.25,
2033030,07:48:33,07:48:33,162,43,,,,10455.37,0
2033030,07:49:25,07:49:25,2326,44,,,,10608.77,0
2033030,07:51:00,07:51:00,2327,45,,,,10805.78,
2033030,07:53:02,07:53:02,2671,46,,,,11237.84,0
2033030,07:54:31,07:54:31,2672,47,,,,11515.3,0
2033030,07:55:39,07:55:39,2673,48,,,,11691.47,0
2033030,07:56:34,07:56:34,2674,49,,,,11825.01,0
2033030,07:57:54,07:57:54,2675,50,,,,12007.78,0
2033030,07:58:40,07:58:40,2676,51,,,,12170.74,0
2033030,07:59:31,07:59:31,2677,52,,,,12339.73,0
2033030,08:01:42,08:01:42,2678,53,,,,12623.82,0
2033030,08:03:24,08:03:24,2679,54,,,,12938.44,0
2033030,08:04:15,08:04:15,2680,55,,,,13049.59,0
2033030,08:06:09,08:06:09,2681,56,,,,13381.52,0
2033030,08:07:00,08:07:00,2542,57,,1,,13495.67,
2033040,07:20:00,07:20:00,9945,1,,,1,0,
2033040,07:21:27,07:21:27,2608,2,,,,800.54,0
2033040,07:21:46,07:21:46,8338,3,,,,926.08,0
2033040,07:22:17,07:22:17,3824,4,,,,1131.3,0
2033040,07:23:13,07:23:13,3825,5,,,,1511.11,0
2033040,07:23:45,07:23:45,3826,6,,,,1701.54,0
2033040,07:24:15,07:24:15,3827,7,,,,1875.28,0
2033040,07:24:51,07:24:51,3828,8,,,,2125.49,0
2033040,07:25:15,07:25:15,7825,9,,,,2325.84,0
2033040,07:25:49,07:25:49,2218,10,,,,2543.72,0
2033040,07:26:03,07:26:03,2219,11,,,,2641.62,0
2033040,07:26:34,07:26:34,2220,12,,,,2795.81,0
2033040,07:27:00,07:27:00,2616,13,,,,3015.32,0
2033040,07:27:14,07:27:14,2617,14,,,,3106.88,0
2033040,07:27:40,07:27:40,2618,15,,,,3338.35,0
2033040,07:28:00,07:28:00,2619,16,,,,3456.38,0
2033040,07:28:31,07:28:31,2620,17,,,,3662.47,0
2033040,07:28:50,07:28:50,2621,18,,,,3803.36,0
2033040,07:29:23,07:29:23,2622,19,,,,4018.01,0
2033040,07:29:54,07:29:54,2623,20,,,,4276.85,0
2033040,07:30:27,07:30:27,2624,21,,,,4480.53,0
2033040,07:31:00,07:31:00,2625,22,,,,4699.92,
2033040,07:31:23,07:31:23,2626,23,,,,4813.46,0
2033040,07:31:49,07:31:49,2627,24,,,,4976.53,0
2033040,07:32:16,07:32:16,2628,25,,,,5129.94,0
2033040,07:32:42,07:32:42,2629,26,,,,5297.43,0
2033040,07:33:08,07:33:08,2630,27,,,,5453.89,0
2033040,07:33:24,07:33:24,2631,28,,,,5538.67,0
2033040,07:34:21,07:34:21,2632,29,,,,5806.19,0
2033040,07:34:55,07:34:55,2633,30,,,,6010.68,0
2033040,07:35:54,07:35:54,2634,31,,,,6172.62,0
2033040,07:36:25,07:36:25,2386,32,,,,6321.56,0
2033040,07:36:42,07:36:42,2341,33,,,,6407.22,0
2033040,07:38:26,07:38:26,2128,34,,,,7133.78,0
2033040,07:39:00,07:39:00,2129,35,,,,7346.08,
2033040,07:39:16,07:39:16,2130,36,,,,7534.09,0
2033040,07:39:36,07:39:36,2131,37,,,,7774.2,0
2033040,07:40:01,07:40:01,2132,38,,,,8004.2,0
2033040,07:40:12,07:40:12,2133,39,,,,8131.66,0
2033040,07:40:27,07:40:27,2134,40,,,,8305.24,0
2033040,07:40:34,07:40:34,160,41,,,,8379.16,0
2033040,07:42:00,07:42:00,10160,42,,,,9425.25,
2033040,07:48:33,07:48:33,162,43,,,,10455.37,0
2033040,07:49:25,07:49:25,2326,44,,,,10608.77,0
2033040,07:51:00,07:51:00,2327,45,,,,10805.78,
2033040,07:53:02,07:53:02,2671,46,,,,11237.84,0
2033040,07:54:31,07:54:31,2672,47,,,,11515.3,0
2033040,07:55:39,07:55:39,2673,48,,,,11691.47,0
2033040,07:56:34,07:56:34,2674,49,,,,11825.01,0
2033040,07:57:54,07:57:54,2675,50,,,,12007.78,0
2033040,07:58:40,07:58:40,2676,51,,,,12170.74,0
2033040,07:59:31,07:59:31,2677,52,,,,12339.73,0
2033040,08:01:42,08:01:42,2678,53,,,,12623.82,0
2033040,08:03:24,08:03:24,2679,54,,,,12938.44,0
2033040,08:04:15,08:04:15,2680,55,,,,13049.59,0
2033040,08:06:09,08:06:09,2681,56,,,,13381.52,0
2033040,08:07:00,08:07:00,2542,57,,1,,13495.67,
2033050,07:20:00,07:20:00,9945,1,,,1,0,
2033050,07:21:27,07:21:27,2608,2,,,,800.54,0
2033050,07:21:46,07:21:46,8338,3,,,,926.08,0
2033050,07:22:17,07:22:17,3824,4,,,,1131.3,0
2033050,07:23:13,07:23:13,3825,5,,,,1511.11,0
2033050,07:23:45,07:23:45,3826,6,,,,1701.54,0
2033050,07:24:15,07:24:15,3827,7,,,,1875.28,0
2033050,07:24:51,07:24:51,3828,8,,,,2125.49,0
2033050,07:25:15,07:25:15,7825,9,,,,2325.84,0
2033050,07:25:49,07:25:49,2218,10,,,,2543.72,0
2033050,07:26:03,07:26:03,2219,11,,,,2641.62,0
2033050,07:26:34,07:26:34,2220,12,,,,2795.81,0
2033050,07:27:00,07:27:00,2616,13,,,,3015.32,0
2033050,07:27:14,07:27:14,2617,14,,,,3106.88,0
2033050,07:27:40,07:27:40,2618,15,,,,3338.35,0
2033050,07:28:00,07:28:00,2619,16,,,,3456.38,0
2033050,07:28:31,07:28:31,2620,17,,,,3662.47,0
2033050,07:28:50,07:28:50,2621,18,,,,3803.36,0
2033050,07:29:23,07:29:23,2622,19,,,,4018.01,0
2033050,07:29:54,07:29:54,2623,20,,,,4276.85,0
2033050,07:30:27,07:30:27,2624,21,,,,4480.53,0
2033050,07:31:00,07:31:00,2625,22,,,,4699.92,
2033050,07:31:23,07:31:23,2626,23,,,,4813.46,0
2033050,07:31:49,07:31:49,2627,24,,,,4976.53,0
2033050,07:32:16,07:32:16,2628,25,,,,5129.94,0
2033050,07:32:42,07:32:42,2629,26,,,,5297.43,0
2033050,07:33:08,07:33:08,2630,27,,,,5453.89,0
2033050,07:33:24,07:33:24,2631,28,,,,5538.67,0
2033050,07:34:21,07:34:21,2632,29,,,,5806.19,0
2033050,07:34:55,07:34:55,2633,30,,,,6010.68,0
2033050,07:35:54,07:35:54,2634,31,,,,6172.62,0
2033050,07:36:25,07:36:25,2386,32,,,,6321.56,0
2033050,07:36:42,07:36:42,2341,33,,,,6407.22,0
2033050,07:38:26,07:38:26,2128,34,,,,7133.78,0
2033050,07:39:00,07:39:00,2129,35,,,,7346.08,
2033050,07:39:16,07:39:16,2130,36,,,,7534.09,0
2033050,07:39:36,07:39:36,2131,37,,,,7774.2,0
2033050,07:40:01,07:40:01,2132,38,,,,8004.2,0
2033050,07:40:12,07:40:12,2133,39,,,,8131.66,0
2033050,07:40:27,07:40:27,2134,40,,,,8305.24,0
2033050,07:40:34,07:40:34,160,41,,,,8379.16,0
2033050,07:42:00,07:42:00,10160,42,,,,9425.25,
2033050,07:48:33,07:48:33,162,43,,,,10455.37,0
2033050,07:49:25,07:49:25,2326,44,,,,10608.77,0
2033050,07:51:00,07:51:00,2327,45,,,,10805.78,
2033050,07:53:02,07:53:02,2671,46,,,,11237.84,0
2033050,07:54:31,07:54:31,2672,47,,,,11515.3,0
2033050,07:55:39,07:55:39,2673,48,,,,11691.47,0
2033050,07:56:34,07:56:34,2674,49,,,,11825.01,0
2033050,07:57:54,07:57:54,2675,50,,,,12007.78,0
2033050,07:58:40,07:58:40,2676,51,,,,12170.74,0
2033050,07:59:31,07:59:31,2677,52,,,,12339.73,0
2033050,08:01:42,08:01:42,2678,53,,,,12623.82,0
2033050,08:03:24,08:03:24,2679,54,,,,12938.44,0
2033050,08:04:15,08:04:15,2680,55,,,,13049.59,0
2033050,08:06:09,08:06:09,2681,56,,,,13381.52,0
2033050,08:07:00,08:07:00,2542,57,,1,,13495.67,
2033060,07:20:00,07:20:00,9945,1,,,1,0,
2033060,07:21:27,07:21:27,2608,2,,,,800.54,0
2033060,07:21:46,07:21:46,8338,3,,,,926.08,0
2033060,07:22:17,07:22:17,3824,4,,,,1131.3,0
2033060,07:23:13,07:23:13,3825,5,,,,1511.11,0
2033060,07:23:45,07:23:45,3826,6,,,,1701.54,0
2033060,07:24:15,07:24:15,3827,7,,,,1875.28,0
2033060,07:24:51,07:24:51,3828,8,,,,2125.49,0
2033060,07:25:15,07:25:15,7825,9,,,,2325.84,0
2033060,07:25:49,07:25:49,2218,10,,,,2543.72,0
2033060,07:26:03,07:26:03,2219,11,,,,2641.62,0
2033060,07:26:34,07:26:34,2220,12,,,,2795.81,0
2033060,07:27:00,07:27:00,2616,13,,,,3015.32,0
2033060,07:27:14,07:27:14,2617,14,,,,3106.88,0
2033060,07:27:40,07:27:40,2618,15,,,,3338.35,0
2033060,07:28:00,07:28:00,2619,16,,,,3456.38,0
2033060,07:28:31,07:28:31,2620,17,,,,3662.47,0
2033060,07:28:50,07:28:50,2621,18,,,,3803.36,0
2033060,07:29:23,07:29:23,2622,19,,,,4018.01,0
2033060,07:29:54,07:29:54,2623,20,,,,4276.85,0
2033060,07:30:27,07:30:27,2624,21,,,,4480.53,0
2033060,07:31:00,07:31:00,2625,22,,,,4699.92,
2033060,07:31:23,07:31:23,2626,23,,,,4813.46,0
2033060,07:31:49,07:31:49,2627,24,,,,4976.53,0
2033060,07:32:16,07:32:16,2628,25,,,,5129.94,0
2033060,07:32:42,07:32:42,2629,26,,,,5297.43,0
2033060,07:33:08,07:33:08,2630,27,,,,5453.89,0
2033060,07:33:24,07:33:24,2631,28,,,,5538.67,0
2033060,07:34:21,07:34:21,2632,29,,,,5806.19,0
2033060,07:34:55,07:34:55,2633,30,,,,6010.68,0
2033060,07:35:54,07:35:54,2634,31,,,,6172.62,0
2033060,07:36:25,07:36:25,2386,32,,,,6321.56,0
2033060,07:36:42,07:36:42,2341,33,,,,6407.22,0
2033060,07:38:26,07:38:26,2128,34,,,,7133.78,0
2033060,07:39:00,07:39:00,2129,35,,,,7346.08,
2033060,07:39:16,07:39:16,2130,36,,,,7534.09,0
2033060,07:39:36,07:39:36,2131,37,,,,7774.2,0
2033060,07:40:01,07:40:01,2132,38,,,,8004.2,0
2033060,07:40:12,07:40:12,2133,39,,,,8131.66,0
2033060,07:40:27,07:40:27,2134,40,,,,8305.24,0
2033060,07:40:34,07:40:34,160,41,,,,8379.16,0
2033060,07:42:00,07:42:00,10160,42,,,,9425.25,
2033060,07:48:33,07:48:33,162,43,,,,10455.37,0
2033060,07:49:25,07:49:25,2326,44,,,,10608.77,0
2033060,07:51:00,07:51:00,2327,45,,,,10805.78,
2033060,07:53:02,07:53:02,2671,46,,,,11237.84,0
2033060,07:54:31,07:54:31,2672,47,,,,11515.3,0
2033060,07:55:39,07:55:39,2673,48,,,,11691.47,0
2033060,07:56:34,07:56:34,2674,49,,,,11825.01,0
2033060,07:57:54,07:57:54,2675,50,,,,12007.78,0
2033060,07:58:40,07:58:40,2676,51,,,,12170.74,0
2033060,07:59:31,07:59:31,2677,52,,,,12339.73,0
2033060,08:01:42,08:01:42,2678,53,,,,12623.82,0
2033060,08:03:24,08:03:24,2679,54,,,,12938.44,0
2033060,08:04:15,08:04:15,2680,55,,,,13049.59,0
2033060,08:06:09,08:06:09,2681,56,,,,13381.52,0
2033060,08:07:00,08:07:00,2542,57,,1,,13495.67,
2033080,07:20:00,07:20:00,9945,1,,,1,0,
2033080,07:21:27,07:21:27,2608,2,,,,800.54,0
2033080,07:21:46,07:21:46,8338,3,,,,926.08,0
2033080,07:22:17,07:22:17,3824,4,,,,1131.3,0
2033080,07:23:13,07:23:13,3825,5,,,,1511.11,0
2033080,07:23:45,07:23:45,3826,6,,,,1701.54,0
2033080,07:24:15,07:24:15,3827,7,,,,1875.28,0
2033080,07:24:51,07:24:51,3828,8,,,,2125.49,0
2033080,07:25:15,07:25:15,7825,9,,,,2325.84,0
2033080,07:25:49,07:25:49,2218,10,,,,2543.72,0
2033080,07:26:03,07:26:03,2219,11,,,,2641.62,0
2033080,07:26:34,07:26:34,2220,12,,,,2795.81,0
2033080,07:27:00,07:27:00,2616,13,,,,3015.32,0
2033080,07:27:14,07:27:14,2617,14,,,,3106.88,0
2033080,07:27:40,07:27:40,2618,15,,,,3338.35,0
2033080,07:28:00,07:28:00,2619,16,,,,3456.38,0
2033080,07:28:31,07:28:31,2620,17,,,,3662.47,0
2033080,07:28:50,07:28:50,2621,18,,,,3803.36,0
2033080,07:29:23,07:29:23,2622,19,,,,4018.01,0
2033080,07:29:54,07:29:54,2623,20,,,,4276.85,0
2033080,07:30:27,07:30:27,2624,21,,,,4480.53,0
2033080,07:31:00,07:31:00,2625,22,,,,4699.92,
2033080,07:31:23,07:31:23,2626,23,,,,4813.46,0
2033080,07:31:49,07:31:49,2627,24,,,,4976.53,0
2033080,07:32:16,07:32:16,2628,25,,,,5129.94,0
2033080,07:32:42,07:32:42,2629,26,,,,5297.43,0
2033080,07:33:08,07:33:08,2630,27,,,,5453.89,0
2033080,07:33:24,07:33:24,2631,28,,,,5538.67,0
2033080,07:34:21,07:34:21,2632,29,,,,5806.19,0
2033080,07:34:55,07:34:55,2633,30,,,,6010.68,0
2033080,07:35:54,07:35:54,2634,31,,,,6172.62,0
2033080,07:36:25,07:36:25,2386,32,,,,6321.56,0
2033080,07:36:42,07:36:42,2341,33,,,,6407.22,0
2033080,07:38:26,07:38:26,2128,34,,,,7133.78,0
2033080,07:39:00,07:39:00,2129,35,,,,7346.08,
2033080,07:39:16,07:39:16,2130,36,,,,7534.09,0
2033080,07:39:36,07:39:36,2131,37,,,,7774.2,0
2033080,07:40:01,07:40:01,2132,38,,,,8004.2,0
2033080,07:40:12,07:40:12,2133,39,,,,8131.66,0
2033080,07:40:27,07:40:27,2134,40,,,,8305.24,0
2033080,07:40:34,07:40:34,160,41,,,,8379.16,0
2033080,07:42:00,07:42:00,10160,42,,,,9425.25,
2033080,07:48:33,07:48:33,162,43,,,,10455.37,0
2033080,07:49:25,07:49:25,2326,44,,,,10608.77,0
2033080,07:51:00,07:51:00,2327,45,,,,10805.78,
2033080,07:53:02,07:53:02,2671,46,,,,11237.84,0
2033080,07:54:31,07:54:31,2672,47,,,,11515.3,0
2033080,07:55:39,07:55:39,2673,48,,,,11691.47,0
2033080,07:56:34,07:56:34,2674,49,,,,11825.01,0
2033080,07:57:54,07:57:54,2675,50,,,,12007.78,0
2033080,07:58:40,07:58:40,2676,51,,,,12170.74,0
2033080,07:59:31,07:59:31,2677,52,,,,12339.73,0
2033080,08:01:42,08:01:42,2678,53,,,,12623.82,0
2033080,08:03:24,08:03:24,2679,54,,,,12938.44,0
2033080,08:04:15,08:04:15,2680,55,,,,13049.59,0
2033080,08:06:09,08:06:09,2681,56,,,,13381.52,0
2033080,08:07:00,08:07:00,2542,57,,1,,13495.67,
2046020,07:50:00,07:50:00,9945,1,,,1,0,
2046020,07:51:51,07:51:51,2608,2,,,,800.54,0
2046020,07:52:15,07:52:15,8338,3,,,,926.08,0
2046020,07:52:55,07:52:55,3824,4,,,,1131.3,0
2046020,07:54:05,07:54:05,3825,5,,,,1511.11,0
2046020,07:54:47,07:54:47,3826,6,,,,1701.54,0
2046020,07:55:24,07:55:24,3827,7,,,,1875.28,0
2046020,07:56:10,07:56:10,3828,8,,,,2125.49,0
2046020,07:56:41,07:56:41,7825,9,,,,2325.84,0
2046020,07:57:25,07:57:25,2218,10,,,,2543.72,0
2046020,07:57:42,07:57:42,2219,11,,,,2641.62,0
2046020,07:58:22,07:58:22,2220,12,,,,2795.81,0
2046020,07:58:55,07:58:55,2616,13,,,,3015.32,0
2046020,07:59:12,07:59:12,2617,14,,,,3106.88,0
2046020,07:59:45,07:59:45,2618,15,,,,3338.35,0
2046020,08:00:11,08:00:11,2619,16,,,,3456.38,0
2046020,08:00:51,08:00:51,2620,17,,,,3662.47,0
2046020,08:01:15,08:01:15,2621,18,,,,3803.36,0
2046020,08:01:57,08:01:57,2622,19,,,,4018.01,0
2046020,08:02:36,08:02:36,2623,20,,,,4276.85,0
2046020,08:03:18,08:03:18,2624,21,,,,4480.53,0
2046020,08:04:00,08:04:00,2625,22,,,,4699.92,
2046020,08:04:23,08:04:23,2626,23,,,,4813.46,0
2046020,08:04:49,08:04:49,2627,24,,,,4976.53,0
2046020,08:05:16,08:05:16,2628,25,,,,5129.94,0
2046020,08:05:42,08:05:42,2629,26,,,,5297.43,0
2046020,08:06:08,08:06:08,2630,27,,,,5453.89,0
2046020,08:06:24,08:06:24,2631,28,,,,5538.67,0
2046020,08:07:21,08:07:21,2632,29,,,,5806.19,0
2046020,08:07:55,08:07:55,2633,30,,,,6010.68,0
2046020,08:08:54,08:08:54,2634,31,,,,6172.62,0
2046020,08:09:25,08:09:25,2386,32,,,,6321.56,0
2046020,08:09:42,08:09:42,2341,33,,,,6407.22,0
2046020,08:11:26,08:11:26,2128,34,,,,7133.78,0
2046020,08:12:00,08:12:00,2129,35,,,,7346.08,
2046020,08:12:16,08:12:16,2130,36,,,,7534.09,0
2046020,08:12:36,08:12:36,2131,37,,,,7774.2,0
2046020,08:13:01,08:13:01,2132,38,,,,8004.2,0
2046020,08:13:12,08:13:12,2133,39,,,,8131.66,0
2046020,08:13:27,08:13:27,2134,40,,,,8305.24,0
2046020,08:13:34,08:13:34,160,41,,,,8379.16,0
2046020,08:15:00,08:15:00,10160,42,,,,9425.25,
2046020,08:21:33,08:21:33,162,43,,,,10455.37,0
2046020,08:22:25,08:22:25,2326,44,,,,10608.77,0
2046020,08:24:00,08:24:00,2327,45,,,,10805.78,
2046020,08:25:39,08:25:39,2671,46,,,,11237.84,0
2046020,08:26:51,08:26:51,2672,47,,,,11515.3,0
2046020,08:27:46,08:27:46,2673,48,,,,11691.47,0
2046020,08:28:31,08:28:31,2674,49,,,,11825.01,0
2046020,08:29:36,08:29:36,2675,50,,,,12007.78,0
2046020,08:30:14,08:30:14,2676,51,,,,12170.74,0
2046020,08:30:55,08:30:55,2677,52,,,,12339.73,0
2046020,08:32:42,08:32:42,2678,53,,,,12623.82,0
2046020,08:34:04,08:34:04,2679,54,,,,12938.44,0
2046020,08:34:45,08:34:45,2680,55,,,,13049.59,0
2046020,08:36:18,08:36:18,2681,56,,,,13381.52,0
2046020,08:37:00,08:37:00,2542,57,,1,,13495.67,
2046030,07:50:00,07:50:00,9945,1,,,1,0,
2046030,07:51:51,07:51:51,2608,2,,,,800.54,0
2046030,07:52:15,07:52:15,8338,3,,,,926.08,0
2046030,07:52:55,07:52:55,3824,4,,,,1131.3,0
2046030,07:54:05,07:54:05,3825,5,,,,1511.11,0
2046030,07:54:47,07:54:47,3826,6,,,,1701.54,0
2046030,07:55:24,07:55:24,3827,7,,,,1875.28,0
2046030,07:56:10,07:56:10,3828,8,,,,2125.49,0
2046030,07:56:41,07:56:41,7825,9,,,,2325.84,0
2046030,07:57:25,07:57:25,2218,10,,,,2543.72,0
2046030,07:57:42,07:57:42,2219,11,,,,2641.62,0
2046030,07:58:22,07:58:22,2220,12,,,,2795.81,0
2046030,07:58:55,07:58:55,2616,13,,,,3015.32,0
2046030,07:59:12,07:59:12,2617,14,,,,3106.88,0
2046030,07:59:45,07:59:45,2618,15,,,,3338.35,0
2046030,08:00:11,08:00:11,2619,16,,,,3456.38,0
2046030,08:00:51,08:00:51,2620,17,,,,3662.47,0
2046030,08:01:15,08:01:15,2621,18,,,,3803.36,0
2046030,08:01:57,08:01:57,2622,19,,,,4018.01,0
2046030,08:02:36,08:02:36,2623,20,,,,4276.85,0
2046030,08:03:18,08:03:18,2624,21,,,,4480.53,0
2046030,08:04:00,08:04:00,2625,22,,,,4699.92,
2046030,08:04:23,08:04:23,2626,23,,,,4813.46,0
2046030,08:04:49,08:04:49,2627,24,,,,4976.53,0
2046030,08:05:16,08:05:16,2628,25,,,,5129.94,0
2046030,08:05:42,08:05:42,2629,26,,,,5297.43,0
2046030,08:06:08,08:06:08,2630,27,,,,5453.89,0
2046030,08:06:24,08:06:24,2631,28,,,,5538.67,0
2046030,08:07:21,08:07:21,2632,29,,,,5806.19,0
2046030,08:07:55,08:07:55,2633,30,,,,6010.68,0
2046030,08:08:54,08:08:54,2634,31,,,,6172.62,0
2046030,08:09:25,08:09:25,2386,32,,,,6321.56,0
2046030,08:09:42,08:09:42,2341,33,,,,6407.22,0
2046030,08:11:26,08:11:26,2128,34,,,,7133.78,0
2046030,08:12:00,08:12:00,2129,35,,,,7346.08,
2046030,08:12:16,08:12:16,2130,36,,,,7534.09,0
2046030,08:12:36,08:12:36,2131,37,,,,7774.2,0
2046030,08:13:01,08:13:01,2132,38,,,,8004.2,0
2046030,08:13:12,08:13:12,2133,39,,,,8131.66,0
2046030,08:13:27,08:13:27,2134,40,,,,8305.24,0
2046030,08:13:34,08:13:34,160,41,,,,8379.16,0
2046030,08:15:00,08:15:00,10160,42,,,,9425.25,
2046030,08:21:33,08:21:33,162,43,,,,10455.37,0
2046030,08:22:25,08:22:25,2326,44,,,,10608.77,0
2046030,08:24:00,08:24:00,2327,45,,,,10805.78,
2046030,08:25:39,08:25:39,2671,46,,,,11237.84,0
2046030,08:26:51,08:26:51,2672,47,,,,11515.3,0
2046030,08:27:46,08:27:46,2673,48,,,,11691.47,0
2046030,08:28:31,08:28:31,2674,49,,,,11825.01,0
2046030,08:29:36,08:29:36,2675,50,,,,12007.78,0
2046030,08:30:14,08:30:14,2676,51,,,,12170.74,0
2046030,08:30:55,08:30:55,2677,52,,,,12339.73,0
2046030,08:32:42,08:32:42,2678,53,,,,12623.82,0
2046030,08:34:04,08:34:04,2679,54,,,,12938.44,0
2046030,08:34:45,08:34:45,2680,55,,,,13049.59,0
2046030,08:36:18,08:36:18,2681,56,,,,13381.52,0
2046030,08:37:00,08:37:00,2542,57,,1,,13495.67,
2046040,07:50:00,07:50:00,9945,1,,,1,0,
2046040,07:51:51,07:51:51,2608,2,,,,800.54,0
2046040,07:52:15,07:52:15,8338,3,,,,926.08,0
2046040,07:52:55,07:52:55,3824,4,,,,1131.3,0
2046040,07:54:05,07:54:05,3825,5,,,,1511.11,0
2046040,07:54:47,07:54:47,3826,6,,,,1701.54,0
2046040,07:55:24,07:55:24,3827,7,,,,1875.28,0
2046040,07:56:10,07:56:10,3828,8,,,,2125.49,0
2046040,07:56:41,07:56:41,7825,9,,,,2325.84,0
2046040,07:57:25,07:57:25,2218,10,,,,2543.72,0
2046040,07:57:42,07:57:42,2219,11,,,,2641.62,0
2046040,07:58:22,07:58:22,2220,12,,,,2795.81,0
2046040,07:58:55,07:58:55,2616,13,,,,3015.32,0
2046040,07:59:12,07:59:12,2617,14,,,,3106.88,0
2046040,07:59:45,07:59:45,2618,15,,,,3338.35,0
2046040,08:00:11,08:00:11,2619,16,,,,3456.38,0
2046040,08:00:51,08:00:51,2620,17,,,,3662.47,0
2046040,08:01:15,08:01:15,2621,18,,,,3803.36,0
2046040,08:01:57,08:01:57,2622,19,,,,4018.01,0
2046040,08:02:36,08:02:36,2623,20,,,,4276.85,0
2046040,08:03:18,08:03:18,2624,21,,,,4480.53,0
2046040,08:04:00,08:04:00,2625,22,,,,4699.92,
2046040,08:04:23,08:04:23,2626,23,,,,4813.46,0
2046040,08:04:49,08:04:49,2627,24,,,,4976.53,0
2046040,08:05:16,08:05:16,2628,25,,,,5129.94,0
2046040,08:05:42,08:05:42,2629,26,,,,5297.43,0
2046040,08:06:08,08:06:08,2630,27,,,,5453.89,0
2046040,08:06:24,08:06:24,2631,28,,,,5538.67,0
2046040,08:07:21,08:07:21,2632,29,,,,5806.19,0
2046040,08:07:55,08:07:55,2633,30,,,,6010.68,0
2046040,08:08:54,08:08:54,2634,31,,,,6172.62,0
2046040,08:09:25,08:09:25,2386,32,,,,6321.56,0
2046040,08:09:42,08:09:42,2341,33,,,,6407.22,0
2046040,08:11:26,08:11:26,2128,34,,,,7133.78,0
2046040,08:12:00,08:12:00,2129,35,,,,7346.08,
2046040,08:12:16,08:12:16,2130,36,,,,7534.09,0
2046040,08:12:36,08:12:36,2131,37,,,,7774.2,0
2046040,08:13:01,08:13:01,2132,38,,,,8004.2,0
2046040,08:13:12,08:13:12,2133,39,,,,8131.66,0
2046040,08:13:27,08:13:27,2134,40,,,,8305.24,0
2046040,08:13:34,08:13:34,160,41,,,,8379.16,0
2046040,08:15:00,08:15:00,10160,42,,,,9425.25,
2046040,08:21:33,08:21:33,162,43,,,,10455.37,0
2046040,08:22:25,08:22:25,2326,44,,,,10608.77,0
2046040,08:24:00,08:24:00,2327,45,,,,10805.78,
2046040,08:25:39,08:25:39,2671,46,,,,11237.84,0
2046040,08:26:51,08:26:51,2672,47,,,,11515.3,0
2046040,08:27:46,08:27:46,2673,48,,,,11691.47,0
2046040,08:28:31,08:28:31,2674,49,,,,11825.01,0
2046040,08:29:36,08:29:36,2675,50,,,,12007.78,0
2046040,08:30:14,08:30:14,2676,51,,,,12170.74,0
2046040,08:30:55,08:30:55,2677,52,,,,12339.73,0
2046040,08:32:42,08:32:42,2678,53,,,,12623.82,0
2046040,08:34:04,08:34:04,2679,54,,,,12938.44,0
2046040,08:34:45,08:34:45,2680,55,,,,13049.59,0
2046040,08:36:18,08:36:18,2681,56,,,,13381.52,0
2046040,08:37:00,08:37:00,2542,57,,1,,13495.67,
2046050,07:50:00,07:50:00,9945,1,,,1,0,
2046050,07:51:51,07:51:51,2608,2,,,,800.54,0
2046050,07:52:15,07:52:15,8338,3,,,,926.08,0
2046050,07:52:55,07:52:55,3824,4,,,,1131.3,0
2046050,07:54:05,07:54:05,3825,5,,,,1511.11,0
2046050,07:54:47,07:54:47,3826,6,,,,1701.54,0
2046050,07:55:24,07:55:24,3827,7,,,,1875.28,0
2046050,07:56:10,07:56:10,3828,8,,,,2125.49,0
2046050,07:56:41,07:56:41,7825,9,,,,2325.84,0
2046050,07:57:25,07:57:25,2218,10,,,,2543.72,0
2046050,07:57:42,07:57:42,2219,11,,,,2641.62,0
2046050,07:58:22,07:58:22,2220,12,,,,2795.81,0
2046050,07:58:55,07:58:55,2616,13,,,,3015.32,0
2046050,07:59:12,07:59:12,2617,14,,,,3106.88,0
2046050,07:59:45,07:59:45,2618,15,,,,3338.35,0
2046050,08:00:11,08:00:11,2619,16,,,,3456.38,0
2046050,08:00:51,08:00:51,2620,17,,,,3662.47,0
2046050,08:01:15,08:01:15,2621,18,,,,3803.36,0
2046050,08:01:57,08:01:57,2622,19,,,,4018.01,0
2046050,08:02:36,08:02:36,2623,20,,,,4276.85,0
2046050,08:03:18,08:03:18,2624,21,,,,4480.53,0
2046050,08:04:00,08:04:00,2625,22,,,,4699.92,
2046050,08:04:23,08:04:23,2626,23,,,,4813.46,0
2046050,08:04:49,08:04:49,2627,24,,,,4976.53,0
2046050,08:05:16,08:05:16,2628,25,,,,5129.94,0
2046050,08:05:42,08:05:42,2629,26,,,,5297.43,0
2046050,08:06:08,08:06:08,2630,27,,,,5453.89,0
2046050,08:06:24,08:06:24,2631,28,,,,5538.67,0
2046050,08:07:21,08:07:21,2632,29,,,,5806.19,0
2046050,08:07:55,08:07:55,2633,30,,,,6010.68,0
2046050,08:08:54,08:08:54,2634,31,,,,6172.62,0
2046050,08:09:25,08:09:25,2386,32,,,,6321.56,0
2046050,08:09:42,08:09:42,2341,33,,,,6407.22,0
2046050,08:11:26,08:11:26,2128,34,,,,7133.78,0
2046050,08:12:00,08:12:00,2129,35,,,,7346.08,
2046050,08:12:16,08:12:16,2130,36,,,,7534.09,0
2046050,08:12:36,08:12:36,2131,37,,,,7774.2,0
2046050,08:13:01,08:13:01,2132,38,,,,8004.2,0
2046050,08:13:12,08:13:12,2133,39,,,,8131.66,0
2046050,08:13:27,08:13:27,2134,40,,,,8305.24,0
2046050,08:13:34,08:13:34,160,41,,,,8379.16,0
2046050,08:15:00,08:15:00,10160,42,,,,9425.25,
2046050,08:21:33,08:21:33,162,43,,,,10455.37,0
2046050,08:22:25,08:22:25,2326,44,,,,10608.77,0
2046050,08:24:00,08:24:00,2327,45,,,,10805.78,
2046050,08:25:39,08:25:39,2671,46,,,,11237.84,0
2046050,08:26:51,08:26:51,2672,47,,,,11515.3,0
2046050,08:27:46,08:27:46,2673,48,,,,11691.47,0
2046050,08:28:31,08:28:31,2674,49,,,,11825.01,0
2046050,08:29:36,08:29:36,2675,50,,,,12007.78,0
2046050,08:30:14,08:30:14,2676,51,,,,12170.74,0
2046050,08:30:55,08:30:55,2677,52,,,,12339.73,0
2046050,08:32:42,08:32:42,2678,53,,,,12623.82,0
2046050,08:34:04,08:34:04,2679,54,,,,12938.44,0
2046050,08:34:45,08:34:45,2680,55,,,,13049.59,0
2046050,08:36:18,08:36:18,2681,56,,,,13381.52,0
2046050,08:37:00,08:37:00,2542,57,,1,,13495.67,
2046060,07:50:00,07:50:00,9945,1,,,1,0,
2046060,07:51:51,07:51:51,2608,2,,,,800.54,0
2046060,07:52:15,07:52:15,8338,3,,,,926.08,0
2046060,07:52:55,07:52:55,3824,4,,,,1131.3,0
2046060,07:54:05,07:54:05,3825,5,,,,1511.11,0
2046060,07:54:47,07:54:47,3826,6,,,,1701.54,0
2046060,07:55:24,07:55:24,3827,7,,,,1875.28,0
2046060,07:56:10,07:56:10,3828,8,,,,2125.49,0
2046060,07:56:41,07:56:41,7825,9,,,,2325.84,0
2046060,07:57:25,07:57:25,2218,10,,,,2543.72,0
2046060,07:57:42,07:57:42,2219,11,,,,2641.62,0
2046060,07:58:22,07:58:22,2220,12,,,,2795.81,0
2046060,07:58:55,07:58:55,2616,13,,,,3015.32,0
2046060,07:59:12,07:59:12,2617,14,,,,3106.88,0
2046060,07:59:45,07:59:45,2618,15,,,,3338.35,0
2046060,08:00:11,08:00:11,2619,16,,,,3456.38,0
2046060,08:00:51,08:00:51,2620,17,,,,3662.47,0
2046060,08:01:15,08:01:15,2621,18,,,,3803.36,0
2046060,08:01:57,08:01:57,2622,19,,,,4018.01,0
2046060,08:02:36,08:02:36,2623,20,,,,4276.85,0
2046060,08:03:18,08:03:18,2624,21,,,,4480.53,0
2046060,08:04:00,08:04:00,2625,22,,,,4699.92,
2046060,08:04:23,08:04:23,2626,23,,,,4813.46,0
2046060,08:04:49,08:04:49,2627,24,,,,4976.53,0
2046060,08:05:16,08:05:16,2628,25,,,,5129.94,0
2046060,08:05:42,08:05:42,2629,26,,,,5297.43,0
2046060,08:06:08,08:06:08,2630,27,,,,5453.89,0
2046060,08:06:24,08:06:24,2631,28,,,,5538.67,0
2046060,08:07:21,08:07:21,2632,29,,,,5806.19,0
2046060,08:07:55,08:07:55,2633,30,,,,6010.68,0
2046060,08:08:54,08:08:54,2634,31,,,,6172.62,0
2046060,08:09:25,08:09:25,2386,32,,,,6321.56,0
2046060,08:09:42,08:09:42,2341,33,,,,6407.22,0
2046060,08:11:26,08:11:26,2128,34,,,,7133.78,0
2046060,08:12:00,08:12:00,2129,35,,,,7346.08,
2046060,08:12:16,08:12:16,2130,36,,,,7534.09,0
2046060,08:12:36,08:12:36,2131,37,,,,7774.2,0
2046060,08:13:01,08:13:01,2132,38,,,,8004.2,0
2046060,08:13:12,08:13:12,2133,39,,,,8131.66,0
2046060,08:13:27,08:13:27,2134,40,,,,8305.24,0
2046060,08:13:34,08:13:34,160,41,,,,8379.16,0
2046060,08:15:00,08:15:00,10160,42,,,,9425.25,
2046060,08:21:33,08:21:33,162,43,,,,10455.37,0
2046060,08:22:25,08:22:25,2326,44,,,,10608.77,0
2046060,08:24:00,08:24:00,2327,45,,,,10805.78,
2046060,08:25:39,08:25:39,2671,46,,,,11237.84,0
2046060,08:26:51,08:26:51,2672,47,,,,11515.3,0
2046060,08:27:46,08:27:46,2673,48,,,,11691.47,0
2046060,08:28:31,08:28:31,2674,49,,,,11825.01,0
2046060,08:29:36,08:29:36,2675,50,,,,12007.78,0
2046060,08:30:14,08:30:14,2676,51,,,,12170.74,0
2046060,08:30:55,08:30:55,2677,52,,,,12339.73,0
2046060,08:32:42,08:32:42,2678,53,,,,12623.82,0
2046060,08:34:04,08:34:04,2679,54,,,,12938.44,0
2046060,08:34:45,08:34:45,2680,55,,,,13049.59,0
2046060,08:36:18,08:36:18,2681,56,,,,13381.52,0
2046060,08:37:00,08:37:00,2542,57,,1,,13495.67,
2046080,07:50:00,07:50:00,9945,1,,,1,0,
2046080,07:51:51,07:51:51,2608,2,,,,800.54,0
2046080,07:52:15,07:52:15,8338,3,,,,926.08,0
2046080,07:52:55,07:52:55,3824,4,,,,1131.3,0
2046080,07:54:05,07:54:05,3825,5,,,,1511.11,0
2046080,07:54:47,07:54:47,3826,6,,,,1701.54,0
2046080,07:55:24,07:55:24,3827,7,,,,1875.28,0
2046080,07:56:10,07:56:10,3828,8,,,,2125.49,0
2046080,07:56:41,07:56:41,7825,9,,,,2325.84,0
2046080,07:57:25,07:57:25,2218,10,,,,2543.72,0
2046080,07:57:42,07:57:42,2219,11,,,,2641.62,0
2046080,07:58:22,07:58:22,2220,12,,,,2795.81,0
2046080,07:58:55,07:58:55,2616,13,,,,3015.32,0
2046080,07:59:12,07:59:12,2617,14,,,,3106.88,0
2046080,07:59:45,07:59:45,2618,15,,,,3338.35,0
2046080,08:00:11,08:00:11,2619,16,,,,3456.38,0
2046080,08:00:51,08:00:51,2620,17,,,,3662.47,0
2046080,08:01:15,08:01:15,2621,18,,,,3803.36,0
2046080,08:01:57,08:01:57,2622,19,,,,4018.01,0
2046080,08:02:36,08:02:36,2623,20,,,,4276.85,0
2046080,08:03:18,08:03:18,2624,21,,,,4480.53,0
2046080,08:04:00,08:04:00,2625,22,,,,4699.92,
2046080,08:04:23,08:04:23,2626,23,,,,4813.46,0
2046080,08:04:49,08:04:49,2627,24,,,,4976.53,0
2046080,08:05:16,08:05:16,2628,25,,,,5129.94,0
2046080,08:05:42,08:05:42,2629,26,,,,5297.43,0
2046080,08:06:08,08:06:08,2630,27,,,,5453.89,0
2046080,08:06:24,08:06:24,2631,28,,,,5538.67,0
2046080,08:07:21,08:07:21,2632,29,,,,5806.19,0
2046080,08:07:55,08:07:55,2633,30,,,,6010.68,0
2046080,08:08:54,08:08:54,2634,31,,,,6172.62,0
2046080,08:09:25,08:09:25,2386,32,,,,6321.56,0
2046080,08:09:42,08:09:42,2341,33,,,,6407.22,0
2046080,08:11:26,08:11:26,2128,34,,,,7133.78,0
2046080,08:12:00,08:12:00,2129,35,,,,7346.08,
2046080,08:12:16,08:12:16,2130,36,,,,7534.09,0
2046080,08:12:36,08:12:36,2131,37,,,,7774.2,0
2046080,08:13:01,08:13:01,2132,38,,,,8004.2,0
2046080,08:13:12,08:13:12,2133,39,,,,8131.66,0
2046080,08:13:27,08:13:27,2134,40,,,,8305.24,0
2046080,08:13:34,08:13:34,160,41,,,,8379.16,0
2046080,08:15:00,08:15:00,10160,42,,,,9425.25,
2046080,08:21:33,08:21:33,162,43,,,,10455.37,0
2046080,08:22:25,08:22:25,2326,44,,,,10608.77,0
2046080,08:24:00,08:24:00,2327,45,,,,10805.78,
2046080,08:25:39,08:25:39,2671,46,,,,11237.84,0
2046080,08:26:51,08:26:51,2672,47,,,,11515.3,0
2046080,08:27:46,08:27:46,2673,48,,,,11691.47,0
2046080,08:28:31,08:28:31,2674,49,,,,11825.01,0
2046080,08:29:36,08:29:36,2675,50,,,,12007.78,0
2046080,08:30:14,08:30:14,2676,51,,,,12170.74,0
2046080,08:30:55,08:30:55,2677,52,,,,12339.73,0
2046080,08:32:42,08:32:42,2678,53,,,,12623.82,0
2046080,08:34:04,08:34:04,2679,54,,,,12938.44,0
2046080,08:34:45,08:34:45,2680,55,,,,13049.59,0
2046080,08:36:18,08:36:18,2681,56,,,,13381.52,0
2046080,08:37:00,08:37:00,2542,57,,1,,13495.67,
2111070,21:52:00,21:52:00,9945,1,,,1,0,
2111070,21:53:26,21:53:26,2608,2,,,,800.54,0
2111070,21:53:46,21:53:46,8338,3,,,,950.98,0
2111070,21:54:23,21:54:23,3824,4,,,,1165.19,0
2111070,21:55:17,21:55:17,3825,5,,,,1545,0
2111070,21:55:49,21:55:49,3826,6,,,,1735.43,0
2111070,21:56:18,21:56:18,3827,7,,,,1909.17,0
2111070,21:56:53,21:56:53,3828,8,,,,2159.38,0
2111070,21:57:19,21:57:19,7825,9,,,,2359.81,0
2111070,21:57:52,21:57:52,2218,10,,,,2577.69,0
2111070,21:58:06,21:58:06,2219,11,,,,2675.59,0
2111070,21:58:36,21:58:36,2220,12,,,,2829.78,0
2111070,21:59:03,21:59:03,2616,13,,,,3049.28,0
2111070,21:59:17,21:59:17,2617,14,,,,3140.84,0
2111070,21:59:42,21:59:42,2618,15,,,,3372.31,0
2111070,22:00:02,22:00:02,2619,16,,,,3490.34,0
2111070,22:00:33,22:00:33,2620,17,,,,3696.43,0
2111070,22:00:51,22:00:51,2621,18,,,,3837.32,0
2111070,22:01:25,22:01:25,2622,19,,,,4051.97,0
2111070,22:01:55,22:01:55,2623,20,,,,4310.81,0
2111070,22:02:27,22:02:27,2624,21,,,,4514.49,0
2111070,22:03:00,22:03:00,2625,22,,,,4733.87,
2111070,22:03:21,22:03:21,2626,23,,,,4847.49,0
2111070,22:03:43,22:03:43,2627,24,,,,5010.56,0
2111070,22:04:05,22:04:05,2628,25,,,,5163.97,0
2111070,22:04:31,22:04:31,2629,26,,,,5331.48,0
2111070,22:04:52,22:04:52,2630,27,,,,5487.94,0
2111070,22:05:06,22:05:06,2631,28,,,,5572.74,0
2111070,22:05:52,22:05:52,2632,29,,,,5840.26,0
2111070,22:06:20,22:06:20,2633,30,,,,6044.75,0
2111070,22:07:11,22:07:11,2634,31,,,,6206.82,0
2111070,22:07:39,22:07:39,2386,32,,,,6357.41,0
2111070,22:07:57,22:07:57,2341,33,,,,6458.59,0
2111070,22:09:24,22:09:24,2128,34,,,,7177.69,0
2111070,22:10:00,22:10:00,2129,35,,,,7392.19,
2111070,22:10:34,22:10:34,2130,36,,,,7601.99,0
2111070,22:11:16,22:11:16,2131,37,,,,7861.88,0
2111070,22:12:02,22:12:02,2132,38,,,,8091.84,0
2111070,22:12:21,22:12:21,2133,39,,,,8219.3,0
2111070,22:12:50,22:12:50,2134,40,,,,8392.88,0
2111070,22:13:09,22:13:09,160,41,,,,8466.61,0
2111070,22:16:00,22:16:00,10160,42,,,,9576.53,
2111070,22:17:59,22:17:59,162,43,,,,10623.7,0
2111070,22:18:27,22:18:27,2326,44,,,,10807.6,0
2111070,22:19:00,22:19:00,2327,45,,,,10986.83,
2111070,22:19:53,22:19:53,2671,46,,,,11454.96,0
2111070,22:20:25,22:20:25,2672,47,,,,11731.98,0
2111070,22:20:49,22:20:49,2673,48,,,,11908.15,0
2111070,22:21:08,22:21:08,2674,49,,,,12041.69,0
2111070,22:21:38,22:21:38,2675,50,,,,12224.47,0
2111070,22:21:54,22:21:54,2676,51,,,,12387.41,0
2111070,22:22:15,22:22:15,2677,52,,,,12556.38,0
2111070,22:23:01,22:23:01,2678,53,,,,12840.49,0
2111070,22:23:36,22:23:36,2547,54,,,,13028.36,0
2111070,22:24:06,22:24:06,2548,55,,,,13267.98,0
2111070,22:24:31,22:24:31,2549,56,,,,13481.67,0
2111070,22:25:00,22:25:00,2550,57,,,,13737.24,
2111070,22:25:56,22:25:56,2551,58,,,,13953.18,0
2111070,22:26:34,22:26:34,2552,59,,,,14131.6,0
2111070,22:27:53,22:27:53,2553,60,,,,14444.89,0
2111070,22:29:03,22:29:03,2554,61,,,,14640.88,0
2111070,22:30:18,22:30:18,2679,62,,,,14951.02,0
2111070,22:30:56,22:30:56,2680,63,,,,15062.17,0
2111070,22:32:22,22:32:22,2681,64,,,,15394.1,0
2111070,22:33:00,22:33:00,2542,65,,1,,15508.25,
2111090,21:52:00,21:52:00,9945,1,,,1,0,
2111090,21:53:26,21:53:26,2608,2,,,,800.54,0
2111090,21:53:46,21:53:46,8338,3,,,,950.98,0
2111090,21:54:23,21:54:23,3824,4,,,,1165.19,0
2111090,21:55:17,21:55:17,3825,5,,,,1545,0
2111090,21:55:49,21:55:49,3826,6,,,,1735.43,0
2111090,21:56:18,21:56:18,3827,7,,,,1909.17,0
2111090,21:56:53,21:56:53,3828,8,,,,2159.38,0
2111090,21:57:19,21:57:19,7825,9,,,,2359.81,0
2111090,21:57:52,21:57:52,2218,10,,,,2577.69,0
2111090,21:58:06,21:58:06,2219,11,,,,2675.59,0
2111090,21:58:36,21:58:36,2220,12,,,,2829.78,0
2111090,21:59:03,21:59:03,2616,13,,,,3049.28,0
2111090,21:59:17,21:59:17,2617,14,,,,3140.84,0
2111090,21:59:42,21:59:42,2618,15,,,,3372.31,0
2111090,22:00:02,22:00:02,2619,16,,,,3490.34,0
2111090,22:00:33,22:00:33,2620,17,,,,3696.43,0
2111090,22:00:51,22:00:51,2621,18,,,,3837.32,0
2111090,22:01:25,22:01:25,2622,19,,,,4051.97,0
2111090,22:01:55,22:01:55,2623,20,,,,4310.81,0
2111090,22:02:27,22:02:27,2624,21,,,,4514.49,0
2111090,22:03:00,22:03:00,2625,22,,,,4733.87,
2111090,22:03:21,22:03:21,2626,23,,,,4847.49,0
2111090,22:03:43,22:03:43,2627,24,,,,5010.56,0
2111090,22:04:05,22:04:05,2628,25,,,,5163.97,0
2111090,22:04:31,22:04:31,2629,26,,,,5331.48,0
2111090,22:04:52,22:04:52,2630,27,,,,5487.94,0
2111090,22:05:06,22:05:06,2631,28,,,,5572.74,0
2111090,22:05:52,22:05:52,2632,29,,,,5840.26,0
2111090,22:06:20,22:06:20,2633,30,,,,6044.75,0
2111090,22:07:11,22:07:11,2634,31,,,,6206.82,0
2111090,22:07:39,22:07:39,2386,32,,,,6357.41,0
2111090,22:07:57,22:07:57,2341,33,,,,6458.59,0
2111090,22:09:24,22:09:24,2128,34,,,,7177.69,0
2111090,22:10:00,22:10:00,2129,35,,,,7392.19,
2111090,22:10:34,22:10:34,2130,36,,,,7601.99,0
2111090,22:11:16,22:11:16,2131,37,,,,7861.88,0
2111090,22:12:02,22:12:02,2132,38,,,,8091.84,0
2111090,22:12:21,22:12:21,2133,39,,,,8219.3,0
2111090,22:12:50,22:12:50,2134,40,,,,8392.88,0
2111090,22:13:09,22:13:09,160,41,,,,8466.61,0
2111090,22:16:00,22:16:00,10160,42,,,,9576.53,
2111090,22:17:59,22:17:59,162,43,,,,10623.7,0
2111090,22:18:27,22:18:27,2326,44,,,,10807.6,0
2111090,22:19:00,22:19:00,2327,45,,,,10986.83,
2111090,22:19:53,22:19:53,2671,46,,,,11454.96,0
2111090,22:20:25,22:20:25,2672,47,,,,11731.98,0
2111090,22:20:49,22:20:49,2673,48,,,,11908.15,0
2111090,22:21:08,22:21:08,2674,49,,,,12041.69,0
2111090,22:21:38,22:21:38,2675,50,,,,12224.47,0
2111090,22:21:54,22:21:54,2676,51,,,,12387.41,0
2111090,22:22:15,22:22:15,2677,52,,,,12556.38,0
2111090,22:23:01,22:23:01,2678,53,,,,12840.49,0
2111090,22:23:36,22:23:36,2547,54,,,,13028.36,0
2111090,22:24:06,22:24:06,2548,55,,,,13267.98,0
2111090,22:24:31,22:24:31,2549,56,,,,13481.67,0
2111090,22:25:00,22:25:00,2550,57,,,,13737.24,
2111090,22:25:56,22:25:56,2551,58,,,,13953.18,0
2111090,22:26:34,22:26:34,2552,59,,,,14131.6,0
2111090,22:27:53,22:27:53,2553,60,,,,14444.89,0
2111090,22:29:03,22:29:03,2554,61,,,,14640.88,0
2111090,22:30:18,22:30:18,2679,62,,,,14951.02,0
2111090,22:30:56,22:30:56,2680,63,,,,15062.17,0
2111090,22:32:22,22:32:22,2681,64,,,,15394.1,0
2111090,22:33:00,22:33:00,2542,65,,1,,15508.25,
2444010,13:45:00,13:45:00,9945,1,,,1,0,
2444010,13:46:33,13:46:33,2608,2,,,,800.54,0
2444010,13:46:56,13:46:56,8338,3,,,,950.98,0
2444010,13:47:36,13:47:36,3824,4,,,,1165.19,0
2444010,13:48:35,13:48:35,3825,5,,,,1545,0
2444010,13:49:10,13:49:10,3826,6,,,,1735.43,0
2444010,13:49:41,13:49:41,3827,7,,,,1909.17,0
2444010,13:50:20,13:50:20,3828,8,,,,2159.38,0
2444010,13:50:48,13:50:48,7825,9,,,,2359.81,0
2444010,13:51:24,13:51:24,2218,10,,,,2577.69,0
2444010,13:51:39,13:51:39,2219,11,,,,2675.59,0
2444010,13:52:12,13:52:12,2220,12,,,,2829.78,0
2444010,13:52:42,13:52:42,2616,13,,,,3049.28,0
2444010,13:52:56,13:52:56,2617,14,,,,3140.84,0
2444010,13:53:24,13:53:24,2618,15,,,,3372.31,0
2444010,13:53:46,13:53:46,2619,16,,,,3490.34,0
2444010,13:54:19,13:54:19,2620,17,,,,3696.43,0
2444010,13:54:40,13:54:40,2621,18,,,,3837.32,0
2444010,13:55:16,13:55:16,2622,19,,,,4051.97,0
2444010,13:55:50,13:55:50,2623,20,,,,4310.81,0
2444010,13:56:25,13:56:25,2624,21,,,,4514.49,0
2444010,13:57:00,13:57:00,2625,22,,,,4733.87,
2444010,13:57:21,13:57:21,2626,23,,,,4847.49,0
2444010,13:57:43,13:57:43,2627,24,,,,5010.56,0
2444010,13:58:05,13:58:05,2628,25,,,,5163.97,0
2444010,13:58:31,13:58:31,2629,26,,,,5331.48,0
2444010,13:58:52,13:58:52,2630,27,,,,5487.94,0
2444010,13:59:06,13:59:06,2631,28,,,,5572.74,0
2444010,13:59:52,13:59:52,2632,29,,,,5840.26,0
2444010,14:00:20,14:00:20,2633,30,,,,6044.75,0
2444010,14:01:11,14:01:11,2634,31,,,,6206.82,0
2444010,14:01:39,14:01:39,2386,32,,,,6357.41,0
2444010,14:01:57,14:01:57,2341,33,,,,6458.59,0
2444010,14:03:24,14:03:24,2128,34,,,,7177.69,0
2444010,14:04:00,14:04:00,2129,35,,,,7392.19,
2444010,14:04:34,14:04:34,2130,36,,,,7601.99,0
2444010,14:05:16,14:05:16,2131,37,,,,7861.88,0
2444010,14:06:02,14:06:02,2132,38,,,,8091.84,0
2444010,14:06:21,14:06:21,2133,39,,,,8219.3,0
2444010,14:06:50,14:06:50,2134,40,,,,8392.88,0
2444010,14:07:09,14:07:09,160,41,,,,8466.61,0
2444010,14:10:00,14:10:00,10160,42,,,,9576.53,
2444010,14:11:59,14:11:59,162,43,,,,10623.7,0
2444010,14:12:27,14:12:27,2326,44,,,,10807.6,0
2444010,14:13:00,14:13:00,2327,45,,,,10986.83,
2444010,14:13:53,14:13:53,2671,46,,,,11454.96,0
2444010,14:14:25,14:14:25,2672,47,,,,11731.98,0
2444010,14:14:49,14:14:49,2673,48,,,,11908.15,0
2444010,14:15:08,14:15:08,2674,49,,,,12041.69,0
2444010,14:15:38,14:15:38,2675,50,,,,12224.47,0
2444010,14:15:54,14:15:54,2676,51,,,,12387.41,0
2444010,14:16:15,14:16:15,2677,52,,,,12556.38,0
2444010,14:17:01,14:17:01,2678,53,,,,12840.49,0
2444010,14:17:36,14:17:36,2547,54,,,,13028.36,0
2444010,14:18:06,14:18:06,2548,55,,,,13267.98,0
2444010,14:18:31,14:18:31,2549,56,,,,13481.67,0
2444010,14:19:00,14:19:00,2550,57,,,,13737.24,
2444010,14:20:03,14:20:03,2551,58,,,,13953.18,0
2444010,14:20:46,14:20:46,2552,59,,,,14131.6,0
2444010,14:22:15,14:22:15,2553,60,,,,14444.89,0
2444010,14:23:33,14:23:33,2554,61,,,,14640.88,0
2444010,14:24:58,14:24:58,2679,62,,,,14951.02,0
2444010,14:25:41,14:25:41,2680,63,,,,15062.17,0
2444010,14:27:17,14:27:17,2681,64,,,,15394.1,0
2444010,14:28:00,14:28:00,2542,65,,1,,15508.25,
2444100,13:45:00,13:45:00,9945,1,,,1,0,
2444100,13:46:33,13:46:33,2608,2,,,,800.54,0
2444100,13:46:56,13:46:56,8338,3,,,,950.98,0
2444100,13:47:36,13:47:36,3824,4,,,,1165.19,0
2444100,13:48:35,13:48:35,3825,5,,,,1545,0
2444100,13:49:10,13:49:10,3826,6,,,,1735.43,0
2444100,13:49:41,13:49:41,3827,7,,,,1909.17,0
2444100,13:50:20,13:50:20,3828,8,,,,2159.38,0
2444100,13:50:48,13:50:48,7825,9,,,,2359.81,0
2444100,13:51:24,13:51:24,2218,10,,,,2577.69,0
2444100,13:51:39,13:51:39,2219,11,,,,2675.59,0
2444100,13:52:12,13:52:12,2220,12,,,,2829.78,0
2444100,13:52:42,13:52:42,2616,13,,,,3049.28,0
2444100,13:52:56,13:52:56,2617,14,,,,3140.84,0
2444100,13:53:24,13:53:24,2618,15,,,,3372.31,0
2444100,13:53:46,13:53:46,2619,16,,,,3490.34,0
2444100,13:54:19,13:54:19,2620,17,,,,3696.43,0
2444100,13:54:40,13:54:40,2621,18,,,,3837.32,0
2444100,13:55:16,13:55:16,2622,19,,,,4051.97,0
2444100,13:55:50,13:55:50,2623,20,,,,4310.81,0
2444100,13:56:25,13:56:25,2624,21,,,,4514.49,0
2444100,13:57:00,13:57:00,2625,22,,,,4733.87,
2444100,13:57:21,13:57:21,2626,23,,,,4847.49,0
2444100,13:57:43,13:57:43,2627,24,,,,5010.56,0
2444100,13:58:05,13:58:05,2628,25,,,,5163.97,0
2444100,13:58:31,13:58:31,2629,26,,,,5331.48,0
2444100,13:58:52,13:58:52,2630,27,,,,5487.94,0
2444100,13:59:06,13:59:06,2631,28,,,,5572.74,0
2444100,13:59:52,13:59:52,2632,29,,,,5840.26,0
2444100,14:00:20,14:00:20,2633,30,,,,6044.75,0
2444100,14:01:11,14:01:11,2634,31,,,,6206.82,0
2444100,14:01:39,14:01:39,2386,32,,,,6357.41,0
2444100,14:01:57,14:01:57,2341,33,,,,6458.59,0
2444100,14:03:24,14:03:24,2128,34,,,,7177.69,0
2444100,14:04:00,14:04:00,2129,35,,,,7392.19,
2444100,14:04:34,14:04:34,2130,36,,,,7601.99,0
2444100,14:05:16,14:05:16,2131,37,,,,7861.88,0
2444100,14:06:02,14:06:02,2132,38,,,,8091.84,0
2444100,14:06:21,14:06:21,2133,39,,,,8219.3,0
2444100,14:06:50,14:06:50,2134,40,,,,8392.88,0
2444100,14:07:09,14:07:09,160,41,,,,8466.61,0
2444100,14:10:00,14:10:00,10160,42,,,,9576.53,
2444100,14:11:59,14:11:59,162,43,,,,10623.7,0
2444100,14:12:27,14:12:27,2326,44,,,,10807.6,0
2444100,14:13:00,14:13:00,2327,45,,,,10986.83,
2444100,14:13:53,14:13:53,2671,46,,,,11454.96,0
2444100,14:14:25,14:14:25,2672,47,,,,11731.98,0
2444100,14:14:49,14:14:49,2673,48,,,,11908.15,0
2444100,14:15:08,14:15:08,2674,49,,,,12041.69,0
2444100,14:15:38,14:15:38,2675,50,,,,12224.47,0
2444100,14:15:54,14:15:54,2676,51,,,,12387.41,0
2444100,14:16:15,14:16:15,2677,52,,,,12556.38,0
2444100,14:17:01,14:17:01,2678,53,,,,12840.49,0
2444100,14:17:36,14:17:36,2547,54,,,,13028.36,0
2444100,14:18:06,14:18:06,2548,55,,,,13267.98,0
2444100,14:18:31,14:18:31,2549,56,,,,13481.67,0
2444100,14:19:00,14:19:00,2550,57,,,,13737.24,
2444100,14:20:03,14:20:03,2551,58,,,,13953.18,0
2444100,14:20:46,14:20:46,2552,59,,,,14131.6,0
2444100,14:22:15,14:22:15,2553,60,,,,14444.89,0
2444100,14:23:33,14:23:33,2554,61,,,,14640.88,0
2444100,14:24:58,14:24:58,2679,62,,,,14951.02,0
2444100,14:25:41,14:25:41,2680,63,,,,15062.17,0
2444100,14:27:17,14:27:17,2681,64,,,,15394.1,0
2444100,14:28:00,14:28:00,2542,65,,1,,15508.25,
2444110,13:45:00,13:45:00,9945,1,,,1,0,
2444110,13:46:33,13:46:33,2608,2,,,,800.54,0
2444110,13:46:56,13:46:56,8338,3,,,,950.98,0
2444110,13:47:36,13:47:36,3824,4,,,,1165.19,0
2444110,13:48:35,13:48:35,3825,5,,,,1545,0
2444110,13:49:10,13:49:10,3826,6,,,,1735.43,0
2444110,13:49:41,13:49:41,3827,7,,,,1909.17,0
2444110,13:50:20,13:50:20,3828,8,,,,2159.38,0
2444110,13:50:48,13:50:48,7825,9,,,,2359.81,0
2444110,13:51:24,13:51:24,2218,10,,,,2577.69,0
2444110,13:51:39,13:51:39,2219,11,,,,2675.59,0
2444110,13:52:12,13:52:12,2220,12,,,,2829.78,0
2444110,13:52:42,13:52:42,2616,13,,,,3049.28,0
2444110,13:52:56,13:52:56,2617,14,,,,3140.84,0
2444110,13:53:24,13:53:24,2618,15,,,,3372.31,0
2444110,13:53:46,13:53:46,2619,16,,,,3490.34,0
2444110,13:54:19,13:54:19,2620,17,,,,3696.43,0
2444110,13:54:40,13:54:40,2621,18,,,,3837.32,0
2444110,13:55:16,13:55:16,2622,19,,,,4051.97,0
2444110,13:55:50,13:55:50,2623,20,,,,4310.81,0
2444110,13:56:25,13:56:25,2624,21,,,,4514.49,0
2444110,13:57:00,13:57:00,2625,22,,,,4733.87,
2444110,13:57:21,13:57:21,2626,23,,,,4847.49,0
2444110,13:57:43,13:57:43,2627,24,,,,5010.56,0
2444110,13:58:05,13:58:05,2628,25,,,,5163.97,0
2444110,13:58:31,13:58:31,2629,26,,,,5331.48,0
2444110,13:58:52,13:58:52,2630,27,,,,5487.94,0
2444110,13:59:06,13:59:06,2631,28,,,,5572.74,0
2444110,13:59:52,13:59:52,2632,29,,,,5840.26,0
2444110,14:00:20,14:00:20,2633,30,,,,6044.75,0
2444110,14:01:11,14:01:11,2634,31,,,,6206.82,0
2444110,14:01:39,14:01:39,2386,32,,,,6357.41,0
2444110,14:01:57,14:01:57,2341,33,,,,6458.59,0
2444110,14:03:24,14:03:24,2128,34,,,,7177.69,0
2444110,14:04:00,14:04:00,2129,35,,,,7392.19,
2444110,14:04:34,14:04:34,2130,36,,,,7601.99,0
2444110,14:05:16,14:05:16,2131,37,,,,7861.88,0
2444110,14:06:02,14:06:02,2132,38,,,,8091.84,0
2444110,14:06:21,14:06:21,2133,39,,,,8219.3,0
2444110,14:06:50,14:06:50,2134,40,,,,8392.88,0
2444110,14:07:09,14:07:09,160,41,,,,8466.61,0
2444110,14:10:00,14:10:00,10160,42,,,,9576.53,
2444110,14:11:59,14:11:59,162,43,,,,10623.7,0
2444110,14:12:27,14:12:27,2326,44,,,,10807.6,0
2444110,14:13:00,14:13:00,2327,45,,,,10986.83,
2444110,14:13:53,14:13:53,2671,46,,,,11454.96,0
2444110,14:14:25,14:14:25,2672,47,,,,11731.98,0
2444110,14:14:49,14:14:49,2673,48,,,,11908.15,0
2444110,14:15:08,14:15:08,2674,49,,,,12041.69,0
2444110,14:15:38,14:15:38,2675,50,,,,12224.47,0
2444110,14:15:54,14:15:54,2676,51,,,,12387.41,0
2444110,14:16:15,14:16:15,2677,52,,,,12556.38,0
2444110,14:17:01,14:17:01,2678,53,,,,12840.49,0
2444110,14:17:36,14:17:36,2547,54,,,,13028.36,0
2444110,14:18:06,14:18:06,2548,55,,,,13267.98,0
2444110,14:18:31,14:18:31,2549,56,,,,13481.67,0
2444110,14:19:00,14:19:00,2550,57,,,,13737.24,
2444110,14:20:03,14:20:03,2551,58,,,,13953.18,0
2444110,14:20:46,14:20:46,2552,59,,,,14131.6,0
2444110,14:22:15,14:22:15,2553,60,,,,14444.89,0
2444110,14:23:33,14:23:33,2554,61,,,,14640.88,0
2444110,14:24:58,14:24:58,2679,62,,,,14951.02,0
2444110,14:25:41,14:25:41,2680,63,,,,15062.17,0
2444110,14:27:17,14:27:17,2681,64,,,,15394.1,0
2444110,14:28:00,14:28:00,2542,65,,1,,15508.25,
2600010,21:45:00,21:45:00,9945,1,,,1,0,
2600010,21:46:26,21:46:26,2608,2,,,,800.54,0
2600010,21:46:46,21:46:46,8338,3,,,,950.98,0
2600010,21:47:23,21:47:23,3824,4,,,,1165.19,0
2600010,21:48:17,21:48:17,3825,5,,,,1545,0
2600010,21:48:49,21:48:49,3826,6,,,,1735.43,0
2600010,21:49:18,21:49:18,3827,7,,,,1909.17,0
2600010,21:49:53,21:49:53,3828,8,,,,2159.38,0
2600010,21:50:19,21:50:19,7825,9,,,,2359.81,0
2600010,21:50:52,21:50:52,2218,10,,,,2577.69,0
2600010,21:51:06,21:51:06,2219,11,,,,2675.59,0
2600010,21:51:36,21:51:36,2220,12,,,,2829.78,0
2600010,21:52:03,21:52:03,2616,13,,,,3049.28,0
2600010,21:52:17,21:52:17,2617,14,,,,3140.84,0
2600010,21:52:42,21:52:42,2618,15,,,,3372.31,0
2600010,21:53:02,21:53:02,2619,16,,,,3490.34,0
2600010,21:53:33,21:53:33,2620,17,,,,3696.43,0
2600010,21:53:51,21:53:51,2621,18,,,,3837.32,0
2600010,21:54:25,21:54:25,2622,19,,,,4051.97,0
2600010,21:54:55,21:54:55,2623,20,,,,4310.81,0
2600010,21:55:27,21:55:27,2624,21,,,,4514.49,0
2600010,21:56:00,21:56:00,2625,22,,,,4733.87,
2600010,21:56:21,21:56:21,2626,23,,,,4847.49,0
2600010,21:56:43,21:56:43,2627,24,,,,5010.56,0
2600010,21:57:05,21:57:05,2628,25,,,,5163.97,0
2600010,21:57:31,21:57:31,2629,26,,,,5331.48,0
2600010,21:57:52,21:57:52,2630,27,,,,5487.94,0
2600010,21:58:06,21:58:06,2631,28,,,,5572.74,0
2600010,21:58:52,21:58:52,2632,29,,,,5840.26,0
2600010,21:59:20,21:59:20,2633,30,,,,6044.75,0
2600010,22:00:11,22:00:11,2634,31,,,,6206.82,0
2600010,22:00:39,22:00:39,2386,32,,,,6357.41,0
2600010,22:00:57,22:00:57,2341,33,,,,6458.59,0
2600010,22:02:24,22:02:24,2128,34,,,,7177.69,0
2600010,22:03:00,22:03:00,2129,35,,,,7392.19,
2600010,22:03:34,22:03:34,2130,36,,,,7601.99,0
2600010,22:04:16,22:04:16,2131,37,,,,7861.88,0
2600010,22:05:02,22:05:02,2132,38,,,,8091.84,0
2600010,22:05:21,22:05:21,2133,39,,,,8219.3,0
2600010,22:05:50,22:05:50,2134,40,,,,8392.88,0
2600010,22:06:09,22:06:09,160,41,,,,8466.61,0
2600010,22:09:00,22:09:00,10160,42,,,,9576.53,
2600010,22:10:59,22:10:59,162,43,,,,10623.7,0
2600010,22:11:27,22:11:27,2326,44,,,,10807.6,0
2600010,22:12:00,22:12:00,2327,45,,,,10986.83,
2600010,22:12:53,22:12:53,2671,46,,,,11454.96,0
2600010,22:13:25,22:13:25,2672,47,,,,11731.98,0
2600010,22:13:49,22:13:49,2673,48,,,,11908.15,0
2600010,22:14:08,22:14:08,2674,49,,,,12041.69,0
2600010,22:14:38,22:14:38,2675,50,,,,12224.47,0
2600010,22:14:54,22:14:54,2676,51,,,,12387.41,0
2600010,22:15:15,22:15:15,2677,52,,,,12556.38,0
2600010,22:16:01,22:16:01,2678,53,,,,12840.49,0
2600010,22:16:36,22:16:36,2547,54,,,,13028.36,0
2600010,22:17:06,22:17:06,2548,55,,,,13267.98,0
2600010,22:17:31,22:17:31,2549,56,,,,13481.67,0
2600010,22:18:00,22:18:00,2550,57,,,,13737.24,
2600010,22:18:56,22:18:56,2551,58,,,,13953.18,0
2600010,22:19:34,22:19:34,2552,59,,,,14131.6,0
2600010,22:20:53,22:20:53,2553,60,,,,14444.89,0
2600010,22:22:03,22:22:03,2554,61,,,,14640.88,0
2600010,22:23:18,22:23:18,2679,62,,,,14951.02,0
2600010,22:23:56,22:23:56,2680,63,,,,15062.17,0
2600010,22:25:22,22:25:22,2681,64,,,,15394.1,0
2600010,22:26:00,22:26:00,2542,65,,1,,15508.25,
2600100,21:45:00,21:45:00,9945,1,,,1,0,
2600100,21:46:26,21:46:26,2608,2,,,,800.54,0
2600100,21:46:46,21:46:46,8338,3,,,,950.98,0
2600100,21:47:23,21:47:23,3824,4,,,,1165.19,0
2600100,21:48:17,21:48:17,3825,5,,,,1545,0
2600100,21:48:49,21:48:49,3826,6,,,,1735.43,0
2600100,21:49:18,21:49:18,3827,7,,,,1909.17,0
2600100,21:49:53,21:49:53,3828,8,,,,2159.38,0
2600100,21:50:19,21:50:19,7825,9,,,,2359.81,0
2600100,21:50:52,21:50:52,2218,10,,,,2577.69,0
2600100,21:51:06,21:51:06,2219,11,,,,2675.59,0
2600100,21:51:36,21:51:36,2220,12,,,,2829.78,0
2600100,21:52:03,21:52:03,2616,13,,,,3049.28,0
2600100,21:52:17,21:52:17,2617,14,,,,3140.84,0
2600100,21:52:42,21:52:42,2618,15,,,,3372.31,0
2600100,21:53:02,21:53:02,2619,16,,,,3490.34,0
2600100,21:53:33,21:53:33,2620,17,,,,3696.43,0
2600100,21:53:51,21:53:51,2621,18,,,,3837.32,0
2600100,21:54:25,21:54:25,2622,19,,,,4051.97,0
2600100,21:54:55,21:54:55,2623,20,,,,4310.81,0
2600100,21:55:27,21:55:27,2624,21,,,,4514.49,0
2600100,21:56:00,21:56:00,2625,22,,,,4733.87,
2600100,21:56:21,21:56:21,2626,23,,,,4847.49,0
2600100,21:56:43,21:56:43,2627,24,,,,5010.56,0
2600100,21:57:05,21:57:05,2628,25,,,,5163.97,0
2600100,21:57:31,21:57:31,2629,26,,,,5331.48,0
2600100,21:57:52,21:57:52,2630,27,,,,5487.94,0
2600100,21:58:06,21:58:06,2631,28,,,,5572.74,0
2600100,21:58:52,21:58:52,2632,29,,,,5840.26,0
2600100,21:59:20,21:59:20,2633,30,,,,6044.75,0
2600100,22:00:11,22:00:11,2634,31,,,,6206.82,0
2600100,22:00:39,22:00:39,2386,32,,,,6357.41,0
2600100,22:00:57,22:00:57,2341,33,,,,6458.59,0
2600100,22:02:24,22:02:24,2128,34,,,,7177.69,0
2600100,22:03:00,22:03:00,2129,35,,,,7392.19,
2600100,22:03:34,22:03:34,2130,36,,,,7601.99,0
2600100,22:04:16,22:04:16,2131,37,,,,7861.88,0
2600100,22:05:02,22:05:02,2132,38,,,,8091.84,0
2600100,22:05:21,22:05:21,2133,39,,,,8219.3,0
2600100,22:05:50,22:05:50,2134,40,,,,8392.88,0
2600100,22:06:09,22:06:09,160,41,,,,8466.61,0
2600100,22:09:00,22:09:00,10160,42,,,,9576.53,
2600100,22:10:59,22:10:59,162,43,,,,10623.7,0
2600100,22:11:27,22:11:27,2326,44,,,,10807.6,0
2600100,22:12:00,22:12:00,2327,45,,,,10986.83,
2600100,22:12:53,22:12:53,2671,46,,,,11454.96,0
2600100,22:13:25,22:13:25,2672,47,,,,11731.98,0
2600100,22:13:49,22:13:49,2673,48,,,,11908.15,0
2600100,22:14:08,22:14:08,2674,49,,,,12041.69,0
2600100,22:14:38,22:14:38,2675,50,,,,12224.47,0
2600100,22:14:54,22:14:54,2676,51,,,,12387.41,0
2600100,22:15:15,22:15:15,2677,52,,,,12556.38,0
2600100,22:16:01,22:16:01,2678,53,,,,12840.49,0
2600100,22:16:36,22:16:36,2547,54,,,,13028.36,0
2600100,22:17:06,22:17:06,2548,55,,,,13267.98,0
2600100,22:17:31,22:17:31,2549,56,,,,13481.67,0
2600100,22:18:00,22:18:00,2550,57,,,,13737.24,
2600100,22:18:56,22:18:56,2551,58,,,,13953.18,0
2600100,22:19:34,22:19:34,2552,59,,,,14131.6,0
2600100,22:20:53,22:20:53,2553,60,,,,14444.89,0
2600100,22:22:03,22:22:03,2554,61,,,,14640.88,0
2600100,22:23:18,22:23:18,2679,62,,,,14951.02,0
2600100,22:23:56,22:23:56,2680,63,,,,15062.17,0
2600100,22:25:22,22:25:22,2681,64,,,,15394.1,0
2600100,22:26:00,22:26:00,2542,65,,1,,15508.25,
2600110,21:45:00,21:45:00,9945,1,,,1,0,
2600110,21:46:26,21:46:26,2608,2,,,,800.54,0
2600110,21:46:46,21:46:46,8338,3,,,,950.98,0
2600110,21:47:23,21:47:23,3824,4,,,,1165.19,0
2600110,21:48:17,21:48:17,3825,5,,,,1545,0
2600110,21:48:49,21:48:49,3826,6,,,,1735.43,0
2600110,21:49:18,21:49:18,3827,7,,,,1909.17,0
2600110,21:49:53,21:49:53,3828,8,,,,2159.38,0
2600110,21:50:19,21:50:19,7825,9,,,,2359.81,0
2600110,21:50:52,21:50:52,2218,10,,,,2577.69,0
2600110,21:51:06,21:51:06,2219,11,,,,2675.59,0
2600110,21:51:36,21:51:36,2220,12,,,,2829.78,0
2600110,21:52:03,21:52:03,2616,13,,,,3049.28,0
2600110,21:52:17,21:52:17,2617,14,,,,3140.84,0
2600110,21:52:42,21:52:42,2618,15,,,,3372.31,0
2600110,21:53:02,21:53:02,2619,16,,,,3490.34,0
2600110,21:53:33,21:53:33,2620,17,,,,3696.43,0
2600110,21:53:51,21:53:51,2621,18,,,,3837.32,0
2600110,21:54:25,21:54:25,2622,19,,,,4051.97,0
2600110,21:54:55,21:54:55,2623,20,,,,4310.81,0
2600110,21:55:27,21:55:27,2624,21,,,,4514.49,0
2600110,21:56:00,21:56:00,2625,22,,,,4733.87,
2600110,21:56:21,21:56:21,2626,23,,,,4847.49,0
2600110,21:56:43,21:56:43,2627,24,,,,5010.56,0
2600110,21:57:05,21:57:05,2628,25,,,,5163.97,0
2600110,21:57:31,21:57:31,2629,26,,,,5331.48,0
2600110,21:57:52,21:57:52,2630,27,,,,5487.94,0
2600110,21:58:06,21:58:06,2631,28,,,,5572.74,0
2600110,21:58:52,21:58:52,2632,29,,,,5840.26,0
2600110,21:59:20,21:59:20,2633,30,,,,6044.75,0
2600110,22:00:11,22:00:11,2634,31,,,,6206.82,0
2600110,22:00:39,22:00:39,2386,32,,,,6357.41,0
2600110,22:00:57,22:00:57,2341,33,,,,6458.59,0
2600110,22:02:24,22:02:24,2128,34,,,,7177.69,0
2600110,22:03:00,22:03:00,2129,35,,,,7392.19,
2600110,22:03:34,22:03:34,2130,36,,,,7601.99,0
2600110,22:04:16,22:04:16,2131,37,,,,7861.88,0
2600110,22:05:02,22:05:02,2132,38,,,,8091.84,0
2600110,22:05:21,22:05:21,2133,39,,,,8219.3,0
2600110,22:05:50,22:05:50,2134,40,,,,8392.88,0
2600110,22:06:09,22:06:09,160,41,,,,8466.61,0
2600110,22:09:00,22:09:00,10160,42,,,,9576.53,
2600110,22:10:59,22:10:59,162,43,,,,10623.7,0
2600110,22:11:27,22:11:27,2326,44,,,,10807.6,0
2600110,22:12:00,22:12:00,2327,45,,,,10986.83,
2600110,22:12:53,22:12:53,2671,46,,,,11454.96,0
2600110,22:13:25,22:13:25,2672,47,,,,11731.98,0
2600110,22:13:49,22:13:49,2673,48,,,,11908.15,0
2600110,22:14:08,22:14:08,2674,49,,,,12041.69,0
2600110,22:14:38,22:14:38,2675,50,,,,12224.47,0
2600110,22:14:54,22:14:54,2676,51,,,,12387.41,0
2600110,22:15:15,22:15:15,2677,52,,,,12556.38,0
2600110,22:16:01,22:16:01,2678,53,,,,12840.49,0
2600110,22:16:36,22:16:36,2547,54,,,,13028.36,0
2600110,22:17:06,22:17:06,2548,55,,,,13267.98,0
2600110,22:17:31,22:17:31,2549,56,,,,13481.67,0
2600110,22:18:00,22:18:00,2550,57,,,,13737.24,
2600110,22:18:56,22:18:56,2551,58,,,,13953.18,0
2600110,22:19:34,22:19:34,2552,59,,,,14131.6,0
2600110,22:20:53,22:20:53,2553,60,,,,14444.89,0
2600110,22:22:03,22:22:03,2554,61,,,,14640.88,0
2600110,22:23:18,22:23:18,2679,62,,,,14951.02,0
2600110,22:23:56,22:23:56,2680,63,,,,15062.17,0
2600110,22:25:22,22:25:22,2681,64,,,,15394.1,0
2600110,22:26:00,22:26:00,2542,65,,1,,15508.25,
2649020,10:48:00,10:48:00,9945,1,,,1,0,
2649020,10:49:41,10:49:41,2608,2,,,,800.54,0
2649020,10:50:05,10:50:05,8338,3,,,,950.98,0
2649020,10:50:49,10:50:49,3824,4,,,,1165.19,0
2649020,10:51:53,10:51:53,3825,5,,,,1545,0
2649020,10:52:31,10:52:31,3826,6,,,,1735.43,0
2649020,10:53:05,10:53:05,3827,7,,,,1909.17,0
2649020,10:53:47,10:53:47,3828,8,,,,2159.38,0
2649020,10:54:17,10:54:17,7825,9,,,,2359.81,0
2649020,10:54:56,10:54:56,2218,10,,,,2577.69,0
2649020,10:55:12,10:55:12,2219,11,,,,2675.59,0
2649020,10:55:48,10:55:48,2220,12,,,,2829.78,0
2649020,10:56:20,10:56:20,2616,13,,,,3049.28,0
2649020,10:56:36,10:56:36,2617,14,,,,3140.84,0
2649020,10:57:06,10:57:06,2618,15,,,,3372.31,0
2649020,10:57:30,10:57:30,2619,16,,,,3490.34,0
2649020,10:58:06,10:58:06,2620,17,,,,3696.43,0
2649020,10:58:28,10:58:28,2621,18,,,,3837.32,0
2649020,10:59:08,10:59:08,2622,19,,,,4051.97,0
2649020,10:59:44,10:59:44,2623,20,,,,4310.81,0
2649020,11:00:22,11:00:22,2624,21,,,,4514.49,0
2649020,11:01:00,11:01:00,2625,22,,,,4733.87,
2649020,11:01:28,11:01:28,2626,23,,,,4847.49,0
2649020,11:01:56,11:01:56,2627,24,,,,5010.56,0
2649020,11:02:24,11:02:24,2628,25,,,,5163.97,0
2649020,11:02:57,11:02:57,2629,26,,,,5331.48,0
2649020,11:03:25,11:03:25,2630,27,,,,5487.94,0
2649020,11:03:43,11:03:43,2631,28,,,,5572.74,0
2649020,11:04:41,11:04:41,2632,29,,,,5840.26,0
2649020,11:05:17,11:05:17,2633,30,,,,6044.75,0
2649020,11:06:23,11:06:23,2634,31,,,,6206.82,0
2649020,11:06:59,11:06:59,2386,32,,,,6357.41,0
2649020,11:07:22,11:07:22,2341,33,,,,6458.59,0
2649020,11:09:14,11:09:14,2128,34,,,,7177.69,0
2649020,11:10:00,11:10:00,2129,35,,,,7392.19,
2649020,11:10:17,11:10:17,2130,36,,,,7601.99,0
2649020,11:10:38,11:10:38,2131,37,,,,7861.88,0
2649020,11:11:01,11:11:01,2132,38,,,,8091.84,0
2649020,11:11:10,11:11:10,2133,39,,,,8219.3,0
2649020,11:11:25,11:11:25,2134,40,,,,8392.88,0
2649020,11:11:34,11:11:34,160,41,,,,8466.61,0
2649020,11:13:00,11:13:00,10160,42,,,,9576.53,
2649020,11:18:58,11:18:58,162,43,,,,10623.7,0
2649020,11:20:21,11:20:21,2326,44,,,,10807.6,0
2649020,11:22:00,11:22:00,2327,45,,,,10986.83,
2649020,11:23:02,11:23:02,2671,46,,,,11454.96,0
2649020,11:23:39,11:23:39,2672,47,,,,11731.98,0
2649020,11:24:07,11:24:07,2673,48,,,,11908.15,0
2649020,11:24:29,11:24:29,2674,49,,,,12041.69,0
2649020,11:25:04,11:25:04,2675,50,,,,12224.47,0
2649020,11:25:23,11:25:23,2676,51,,,,12387.41,0
2649020,11:25:48,11:25:48,2677,52,,,,12556.38,0
2649020,11:26:42,11:26:42,2678,53,,,,12840.49,0
2649020,11:27:22,11:27:22,2547,54,,,,13028.36,0
2649020,11:27:57,11:27:57,2548,55,,,,13267.98,0
2649020,11:28:26,11:28:26,2549,56,,,,13481.67,0
2649020,11:29:00,11:29:00,2550,57,,,,13737.24,
2649020,11:29:56,11:29:56,2551,58,,,,13953.18,0
2649020,11:30:34,11:30:34,2552,59,,,,14131.6,0
2649020,11:31:53,11:31:53,2553,60,,,,14444.89,0
2649020,11:33:03,11:33:03,2554,61,,,,14640.88,0
2649020,11:34:18,11:34:18,2679,62,,,,14951.02,0
2649020,11:34:56,11:34:56,2680,63,,,,15062.17,0
2649020,11:36:22,11:36:22,2681,64,,,,15394.1,0
2649020,11:37:00,11:37:00,2542,65,,1,,15508.25,
2649030,10:48:00,10:48:00,9945,1,,,1,0,
2649030,10:49:41,10:49:41,2608,2,,,,800.54,0
2649030,10:50:05,10:50:05,8338,3,,,,950.98,0
2649030,10:50:49,10:50:49,3824,4,,,,1165.19,0
2649030,10:51:53,10:51:53,3825,5,,,,1545,0
2649030,10:52:31,10:52:31,3826,6,,,,1735.43,0
2649030,10:53:05,10:53:05,3827,7,,,,1909.17,0
2649030,10:53:47,10:53:47,3828,8,,,,2159.38,0
2649030,10:54:17,10:54:17,7825,9,,,,2359.81,0
2649030,10:54:56,10:54:56,2218,10,,,,2577.69,0
2649030,10:55:12,10:55:12,2219,11,,,,2675.59,0
2649030,10:55:48,10:55:48,2220,12,,,,2829.78,0
2649030,10:56:20,10:56:20,2616,13,,,,3049.28,0
2649030,10:56:36,10:56:36,2617,14,,,,3140.84,0
2649030,10:57:06,10:57:06,2618,15,,,,3372.31,0
2649030,10:57:30,10:57:30,2619,16,,,,3490.34,0
2649030,10:58:06,10:58:06,2620,17,,,,3696.43,0
2649030,10:58:28,10:58:28,2621,18,,,,3837.32,0
2649030,10:59:08,10:59:08,2622,19,,,,4051.97,0
2649030,10:59:44,10:59:44,2623,20,,,,4310.81,0
2649030,11:00:22,11:00:22,2624,21,,,,4514.49,0
2649030,11:01:00,11:01:00,2625,22,,,,4733.87,
2649030,11:01:28,11:01:28,2626,23,,,,4847.49,0
2649030,11:01:56,11:01:56,2627,24,,,,5010.56,0
2649030,11:02:24,11:02:24,2628,25,,,,5163.97,0
2649030,11:02:57,11:02:57,2629,26,,,,5331.48,0
2649030,11:03:25,11:03:25,2630,27,,,,5487.94,0
2649030,11:03:43,11:03:43,2631,28,,,,5572.74,0
2649030,11:04:41,11:04:41,2632,29,,,,5840.26,0
2649030,11:05:17,11:05:17,2633,30,,,,6044.75,0
2649030,11:06:23,11:06:23,2634,31,,,,6206.82,0
2649030,11:06:59,11:06:59,2386,32,,,,6357.41,0
2649030,11:07:22,11:07:22,2341,33,,,,6458.59,0
2649030,11:09:14,11:09:14,2128,34,,,,7177.69,0
2649030,11:10:00,11:10:00,2129,35,,,,7392.19,
2649030,11:10:17,11:10:17,2130,36,,,,7601.99,0
2649030,11:10:38,11:10:38,2131,37,,,,7861.88,0
2649030,11:11:01,11:11:01,2132,38,,,,8091.84,0
2649030,11:11:10,11:11:10,2133,39,,,,8219.3,0
2649030,11:11:25,11:11:25,2134,40,,,,8392.88,0
2649030,11:11:34,11:11:34,160,41,,,,8466.61,0
2649030,11:13:00,11:13:00,10160,42,,,,9576.53,
2649030,11:18:58,11:18:58,162,43,,,,10623.7,0
2649030,11:20:21,11:20:21,2326,44,,,,10807.6,0
2649030,11:22:00,11:22:00,2327,45,,,,10986.83,
2649030,11:23:02,11:23:02,2671,46,,,,11454.96,0
2649030,11:23:39,11:23:39,2672,47,,,,11731.98,0
2649030,11:24:07,11:24:07,2673,48,,,,11908.15,0
2649030,11:24:29,11:24:29,2674,49,,,,12041.69,0
2649030,11:25:04,11:25:04,2675,50,,,,12224.47,0
2649030,11:25:23,11:25:23,2676,51,,,,12387.41,0
2649030,11:25:48,11:25:48,2677,52,,,,12556.38,0
2649030,11:26:42,11:26:42,2678,53,,,,12840.49,0
2649030,11:27:22,11:27:22,2547,54,,,,13028.36,0
2649030,11:27:57,11:27:57,2548,55,,,,13267.98,0
2649030,11:28:26,11:28:26,2549,56,,,,13481.67,0
2649030,11:29:00,11:29:00,2550,57,,,,13737.24,
2649030,11:29:56,11:29:56,2551,58,,,,13953.18,0
2649030,11:30:34,11:30:34,2552,59,,,,14131.6,0
2649030,11:31:53,11:31:53,2553,60,,,,14444.89,0
2649030,11:33:03,11:33:03,2554,61,,,,14640.88,0
2649030,11:34:18,11:34:18,2679,62,,,,14951.02,0
2649030,11:34:56,11:34:56,2680,63,,,,15062.17,0
2649030,11:36:22,11:36:22,2681,64,,,,15394.1,0
2649030,11:37:00,11:37:00,2542,65,,1,,15508.25,
2649040,10:48:00,10:48:00,9945,1,,,1,0,
2649040,10:49:41,10:49:41,2608,2,,,,800.54,0
2649040,10:50:05,10:50:05,8338,3,,,,950.98,0
2649040,10:50:49,10:50:49,3824,4,,,,1165.19,0
2649040,10:51:53,10:51:53,3825,5,,,,1545,0
2649040,10:52:31,10:52:31,3826,6,,,,1735.43,0
2649040,10:53:05,10:53:05,3827,7,,,,1909.17,0
2649040,10:53:47,10:53:47,3828,8,,,,2159.38,0
2649040,10:54:17,10:54:17,7825,9,,,,2359.81,0
2649040,10:54:56,10:54:56,2218,10,,,,2577.69,0
2649040,10:55:12,10:55:12,2219,11,,,,2675.59,0
2649040,10:55:48,10:55:48,2220,12,,,,2829.78,0
2649040,10:56:20,10:56:20,2616,13,,,,3049.28,0
2649040,10:56:36,10:56:36,2617,14,,,,3140.84,0
2649040,10:57:06,10:57:06,2618,15,,,,3372.31,0
2649040,10:57:30,10:57:30,2619,16,,,,3490.34,0
2649040,10:58:06,10:58:06,2620,17,,,,3696.43,0
2649040,10:58:28,10:58:28,2621,18,,,,3837.32,0
2649040,10:59:08,10:59:08,2622,19,,,,4051.97,0
2649040,10:59:44,10:59:44,2623,20,,,,4310.81,0
2649040,11:00:22,11:00:22,2624,21,,,,4514.49,0
2649040,11:01:00,11:01:00,2625,22,,,,4733.87,
2649040,11:01:28,11:01:28,2626,23,,,,4847.49,0
2649040,11:01:56,11:01:56,2627,24,,,,5010.56,0
2649040,11:02:24,11:02:24,2628,25,,,,5163.97,0
2649040,11:02:57,11:02:57,2629,26,,,,5331.48,0
2649040,11:03:25,11:03:25,2630,27,,,,5487.94,0
2649040,11:03:43,11:03:43,2631,28,,,,5572.74,0
2649040,11:04:41,11:04:41,2632,29,,,,5840.26,0
2649040,11:05:17,11:05:17,2633,30,,,,6044.75,0
2649040,11:06:23,11:06:23,2634,31,,,,6206.82,0
2649040,11:06:59,11:06:59,2386,32,,,,6357.41,0
2649040,11:07:22,11:07:22,2341,33,,,,6458.59,0
2649040,11:09:14,11:09:14,2128,34,,,,7177.69,0
2649040,11:10:00,11:10:00,2129,35,,,,7392.19,
2649040,11:10:17,11:10:17,2130,36,,,,7601.99,0
2649040,11:10:38,11:10:38,2131,37,,,,7861.88,0
2649040,11:11:01,11:11:01,2132,38,,,,8091.84,0
2649040,11:11:10,11:11:10,2133,39,,,,8219.3,0
2649040,11:11:25,11:11:25,2134,40,,,,8392.88,0
2649040,11:11:34,11:11:34,160,41,,,,8466.61,0
2649040,11:13:00,11:13:00,10160,42,,,,9576.53,
2649040,11:18:58,11:18:58,162,43,,,,10623.7,0
2649040,11:20:21,11:20:21,2326,44,,,,10807.6,0
2649040,11:22:00,11:22:00,2327,45,,,,10986.83,
2649040,11:23:02,11:23:02,2671,46,,,,11454.96,0
2649040,11:23:39,11:23:39,2672,47,,,,11731.98,0
2649040,11:24:07,11:24:07,2673,48,,,,11908.15,0
2649040,11:24:29,11:24:29,2674,49,,,,12041.69,0
2649040,11:25:04,11:25:04,2675,50,,,,12224.47,0
2649040,11:25:23,11:25:23,2676,51,,,,12387.41,0
2649040,11:25:48,11:25:48,2677,52,,,,12556.38,0
2649040,11:26:42,11:26:42,2678,53,,,,12840.49,0
2649040,11:27:22,11:27:22,2547,54,,,,13028.36,0
2649040,11:27:57,11:27:57,2548,55,,,,13267.98,0
2649040,11:28:26,11:28:26,2549,56,,,,13481.67,0
2649040,11:29:00,11:29:00,2550,57,,,,13737.24,
2649040,11:29:56,11:29:56,2551,58,,,,13953.18,0
2649040,11:30:34,11:30:34,2552,59,,,,14131.6,0
2649040,11:31:53,11:31:53,2553,60,,,,14444.89,0
2649040,11:33:03,11:33:03,2554,61,,,,14640.88,0
2649040,11:34:18,11:34:18,2679,62,,,,14951.02,0
2649040,11:34:56,11:34:56,2680,63,,,,15062.17,0
2649040,11:36:22,11:36:22,2681,64,,,,15394.1,0
2649040,11:37:00,11:37:00,2542,65,,1,,15508.25,
2649050,10:48:00,10:48:00,9945,1,,,1,0,
2649050,10:49:41,10:49:41,2608,2,,,,800.54,0
2649050,10:50:05,10:50:05,8338,3,,,,950.98,0
2649050,10:50:49,10:50:49,3824,4,,,,1165.19,0
2649050,10:51:53,10:51:53,3825,5,,,,1545,0
2649050,10:52:31,10:52:31,3826,6,,,,1735.43,0
2649050,10:53:05,10:53:05,3827,7,,,,1909.17,0
2649050,10:53:47,10:53:47,3828,8,,,,2159.38,0
2649050,10:54:17,10:54:17,7825,9,,,,2359.81,0
2649050,10:54:56,10:54:56,2218,10,,,,2577.69,0
2649050,10:55:12,10:55:12,2219,11,,,,2675.59,0
2649050,10:55:48,10:55:48,2220,12,,,,2829.78,0
2649050,10:56:20,10:56:20,2616,13,,,,3049.28,0
2649050,10:56:36,10:56:36,2617,14,,,,3140.84,0
2649050,10:57:06,10:57:06,2618,15,,,,3372.31,0
2649050,10:57:30,10:57:30,2619,16,,,,3490.34,0
2649050,10:58:06,10:58:06,2620,17,,,,3696.43,0
2649050,10:58:28,10:58:28,2621,18,,,,3837.32,0
2649050,10:59:08,10:59:08,2622,19,,,,4051.97,0
2649050,10:59:44,10:59:44,2623,20,,,,4310.81,0
2649050,11:00:22,11:00:22,2624,21,,,,4514.49,0
2649050,11:01:00,11:01:00,2625,22,,,,4733.87,
2649050,11:01:28,11:01:28,2626,23,,,,4847.49,0
2649050,11:01:56,11:01:56,2627,24,,,,5010.56,0
2649050,11:02:24,11:02:24,2628,25,,,,5163.97,0
2649050,11:02:57,11:02:57,2629,26,,,,5331.48,0
2649050,11:03:25,11:03:25,2630,27,,,,5487.94,0
2649050,11:03:43,11:03:43,2631,28,,,,5572.74,0
2649050,11:04:41,11:04:41,2632,29,,,,5840.26,0
2649050,11:05:17,11:05:17,2633,30,,,,6044.75,0
2649050,11:06:23,11:06:23,2634,31,,,,6206.82,0
2649050,11:06:59,11:06:59,2386,32,,,,6357.41,0
2649050,11:07:22,11:07:22,2341,33,,,,6458.59,0
2649050,11:09:14,11:09:14,2128,34,,,,7177.69,0
2649050,11:10:00,11:10:00,2129,35,,,,7392.19,
2649050,11:10:17,11:10:17,2130,36,,,,7601.99,0
2649050,11:10:38,11:10:38,2131,37,,,,7861.88,0
2649050,11:11:01,11:11:01,2132,38,,,,8091.84,0
2649050,11:11:10,11:11:10,2133,39,,,,8219.3,0
2649050,11:11:25,11:11:25,2134,40,,,,8392.88,0
2649050,11:11:34,11:11:34,160,41,,,,8466.61,0
2649050,11:13:00,11:13:00,10160,42,,,,9576.53,
2649050,11:18:58,11:18:58,162,43,,,,10623.7,0
2649050,11:20:21,11:20:21,2326,44,,,,10807.6,0
2649050,11:22:00,11:22:00,2327,45,,,,10986.83,
2649050,11:23:02,11:23:02,2671,46,,,,11454.96,0
2649050,11:23:39,11:23:39,2672,47,,,,11731.98,0
2649050,11:24:07,11:24:07,2673,48,,,,11908.15,0
2649050,11:24:29,11:24:29,2674,49,,,,12041.69,0
2649050,11:25:04,11:25:04,2675,50,,,,12224.47,0
2649050,11:25:23,11:25:23,2676,51,,,,12387.41,0
2649050,11:25:48,11:25:48,2677,52,,,,12556.38,0
2649050,11:26:42,11:26:42,2678,53,,,,12840.49,0
2649050,11:27:22,11:27:22,2547,54,,,,13028.36,0
2649050,11:27:57,11:27:57,2548,55,,,,13267.98,0
2649050,11:28:26,11:28:26,2549,56,,,,13481.67,0
2649050,11:29:00,11:29:00,2550,57,,,,13737.24,
2649050,11:29:56,11:29:56,2551,58,,,,13953.18,0
2649050,11:30:34,11:30:34,2552,59,,,,14131.6,0
2649050,11:31:53,11:31:53,2553,60,,,,14444.89,0
2649050,11:33:03,11:33:03,2554,61,,,,14640.88,0
2649050,11:34:18,11:34:18,2679,62,,,,14951.02,0
2649050,11:34:56,11:34:56,2680,63,,,,15062.17,0
2649050,11:36:22,11:36:22,2681,64,,,,15394.1,0
2649050,11:37:00,11:37:00,2542,65,,1,,15508.25,
2649060,10:48:00,10:48:00,9945,1,,,1,0,
2649060,10:49:41,10:49:41,2608,2,,,,800.54,0
2649060,10:50:05,10:50:05,8338,3,,,,950.98,0
2649060,10:50:49,10:50:49,3824,4,,,,1165.19,0
2649060,10:51:53,10:51:53,3825,5,,,,1545,0
2649060,10:52:31,10:52:31,3826,6,,,,1735.43,0
2649060,10:53:05,10:53:05,3827,7,,,,1909.17,0
2649060,10:53:47,10:53:47,3828,8,,,,2159.38,0
2649060,10:54:17,10:54:17,7825,9,,,,2359.81,0
2649060,10:54:56,10:54:56,2218,10,,,,2577.69,0
2649060,10:55:12,10:55:12,2219,11,,,,2675.59,0
2649060,10:55:48,10:55:48,2220,12,,,,2829.78,0
2649060,10:56:20,10:56:20,2616,13,,,,3049.28,0
2649060,10:56:36,10:56:36,2617,14,,,,3140.84,0
2649060,10:57:06,10:57:06,2618,15,,,,3372.31,0
2649060,10:57:30,10:57:30,2619,16,,,,3490.34,0
2649060,10:58:06,10:58:06,2620,17,,,,3696.43,0
2649060,10:58:28,10:58:28,2621,18,,,,3837.32,0
2649060,10:59:08,10:59:08,2622,19,,,,4051.97,0
2649060,10:59:44,10:59:44,2623,20,,,,4310.81,0
2649060,11:00:22,11:00:22,2624,21,,,,4514.49,0
2649060,11:01:00,11:01:00,2625,22,,,,4733.87,
2649060,11:01:28,11:01:28,2626,23,,,,4847.49,0
2649060,11:01:56,11:01:56,2627,24,,,,5010.56,0
2649060,11:02:24,11:02:24,2628,25,,,,5163.97,0
2649060,11:02:57,11:02:57,2629,26,,,,5331.48,0
2649060,11:03:25,11:03:25,2630,27,,,,5487.94,0
2649060,11:03:43,11:03:43,2631,28,,,,5572.74,0
2649060,11:04:41,11:04:41,2632,29,,,,5840.26,0
2649060,11:05:17,11:05:17,2633,30,,,,6044.75,0
2649060,11:06:23,11:06:23,2634,31,,,,6206.82,0
2649060,11:06:59,11:06:59,2386,32,,,,6357.41,0
2649060,11:07:22,11:07:22,2341,33,,,,6458.59,0
2649060,11:09:14,11:09:14,2128,34,,,,7177.69,0
2649060,11:10:00,11:10:00,2129,35,,,,7392.19,
2649060,11:10:17,11:10:17,2130,36,,,,7601.99,0
2649060,11:10:38,11:10:38,2131,37,,,,7861.88,0
2649060,11:11:01,11:11:01,2132,38,,,,8091.84,0
2649060,11:11:10,11:11:10,2133,39,,,,8219.3,0
2649060,11:11:25,11:11:25,2134,40,,,,8392.88,0
2649060,11:11:34,11:11:34,160,41,,,,8466.61,0
2649060,11:13:00,11:13:00,10160,42,,,,9576.53,
2649060,11:18:58,11:18:58,162,43,,,,10623.7,0
2649060,11:20:21,11:20:21,2326,44,,,,10807.6,0
2649060,11:22:00,11:22:00,2327,45,,,,10986.83,
2649060,11:23:02,11:23:02,2671,46,,,,11454.96,0
2649060,11:23:39,11:23:39,2672,47,,,,11731.98,0
2649060,11:24:07,11:24:07,2673,48,,,,11908.15,0
2649060,11:24:29,11:24:29,2674,49,,,,12041.69,0
2649060,11:25:04,11:25:04,2675,50,,,,12224.47,0
2649060,11:25:23,11:25:23,2676,51,,,,12387.41,0
2649060,11:25:48,11:25:48,2677,52,,,,12556.38,0
2649060,11:26:42,11:26:42,2678,53,,,,12840.49,0
2649060,11:27:22,11:27:22,2547,54,,,,13028.36,0
2649060,11:27:57,11:27:57,2548,55,,,,13267.98,0
2649060,11:28:26,11:28:26,2549,56,,,,13481.67,0
2649060,11:29:00,11:29:00,2550,57,,,,13737.24,
2649060,11:29:56,11:29:56,2551,58,,,,13953.18,0
2649060,11:30:34,11:30:34,2552,59,,,,14131.6,0
2649060,11:31:53,11:31:53,2553,60,,,,14444.89,0
2649060,11:33:03,11:33:03,2554,61,,,,14640.88,0
2649060,11:34:18,11:34:18,2679,62,,,,14951.02,0
2649060,11:34:56,11:34:56,2680,63,,,,15062.17,0
2649060,11:36:22,11:36:22,2681,64,,,,15394.1,0
2649060,11:37:00,11:37:00,2542,65,,1,,15508.25,
2649080,10:48:00,10:48:00,9945,1,,,1,0,
2649080,10:49:41,10:49:41,2608,2,,,,800.54,0
2649080,10:50:05,10:50:05,8338,3,,,,950.98,0
2649080,10:50:49,10:50:49,3824,4,,,,1165.19,0
2649080,10:51:53,10:51:53,3825,5,,,,1545,0
2649080,10:52:31,10:52:31,3826,6,,,,1735.43,0
2649080,10:53:05,10:53:05,3827,7,,,,1909.17,0
2649080,10:53:47,10:53:47,3828,8,,,,2159.38,0
2649080,10:54:17,10:54:17,7825,9,,,,2359.81,0
2649080,10:54:56,10:54:56,2218,10,,,,2577.69,0
2649080,10:55:12,10:55:12,2219,11,,,,2675.59,0
2649080,10:55:48,10:55:48,2220,12,,,,2829.78,0
2649080,10:56:20,10:56:20,2616,13,,,,3049.28,0
2649080,10:56:36,10:56:36,2617,14,,,,3140.84,0
2649080,10:57:06,10:57:06,2618,15,,,,3372.31,0
2649080,10:57:30,10:57:30,2619,16,,,,3490.34,0
2649080,10:58:06,10:58:06,2620,17,,,,3696.43,0
2649080,10:58:28,10:58:28,2621,18,,,,3837.32,0
2649080,10:59:08,10:59:08,2622,19,,,,4051.97,0
2649080,10:59:44,10:59:44,2623,20,,,,4310.81,0
2649080,11:00:22,11:00:22,2624,21,,,,4514.49,0
2649080,11:01:00,11:01:00,2625,22,,,,4733.87,
2649080,11:01:28,11:01:28,2626,23,,,,4847.49,0
2649080,11:01:56,11:01:56,2627,24,,,,5010.56,0
2649080,11:02:24,11:02:24,2628,25,,,,5163.97,0
2649080,11:02:57,11:02:57,2629,26,,,,5331.48,0
2649080,11:03:25,11:03:25,2630,27,,,,5487.94,0
2649080,11:03:43,11:03:43,2631,28,,,,5572.74,0
2649080,11:04:41,11:04:41,2632,29,,,,5840.26,0
2649080,11:05:17,11:05:17,2633,30,,,,6044.75,0
2649080,11:06:23,11:06:23,2634,31,,,,6206.82,0
2649080,11:06:59,11:06:59,2386,32,,,,6357.41,0
2649080,11:07:22,11:07:22,2341,33,,,,6458.59,0
2649080,11:09:14,11:09:14,2128,34,,,,7177.69,0
2649080,11:10:00,11:10:00,2129,35,,,,7392.19,
2649080,11:10:17,11:10:17,2130,36,,,,7601.99,0
2649080,11:10:38,11:10:38,2131,37,,,,7861.88,0
2649080,11:11:01,11:11:01,2132,38,,,,8091.84,0
2649080,11:11:10,11:11:10,2133,39,,,,8219.3,0
2649080,11:11:25,11:11:25,2134,40,,,,8392.88,0
2649080,11:11:34,11:11:34,160,41,,,,8466.61,0
2649080,11:13:00,11:13:00,10160,42,,,,9576.53,
2649080,11:18:58,11:18:58,162,43,,,,10623.7,0
2649080,11:20:21,11:20:21,2326,44,,,,10807.6,0
2649080,11:22:00,11:22:00,2327,45,,,,10986.83,
2649080,11:23:02,11:23:02,2671,46,,,,11454.96,0
2649080,11:23:39,11:23:39,2672,47,,,,11731.98,0
2649080,11:24:07,11:24:07,2673,48,,,,11908.15,0
2649080,11:24:29,11:24:29,2674,49,,,,12041.69,0
2649080,11:25:04,11:25:04,2675,50,,,,12224.47,0
2649080,11:25:23,11:25:23,2676,51,,,,12387.41,0
2649080,11:25:48,11:25:48,2677,52,,,,12556.38,0
2649080,11:26:42,11:26:42,2678,53,,,,12840.49,0
2649080,11:27:22,11:27:22,2547,54,,,,13028.36,0
2649080,11:27:57,11:27:57,2548,55,,,,13267.98,0
2649080,11:28:26,11:28:26,2549,56,,,,13481.67,0
2649080,11:29:00,11:29:00,2550,57,,,,13737.24,
2649080,11:29:56,11:29:56,2551,58,,,,13953.18,0
2649080,11:30:34,11:30:34,2552,59,,,,14131.6,0
2649080,11:31:53,11:31:53,2553,60,,,,14444.89,0
2649080,11:33:03,11:33:03,2554,61,,,,14640.88,0
2649080,11:34:18,11:34:18,2679,62,,,,14951.02,0
2649080,11:34:56,11:34:56,2680,63,,,,15062.17,0
2649080,11:36:22,11:36:22,2681,64,,,,15394.1,0
2649080,11:37:00,11:37:00,2542,65,,1,,15508.25,
3013010,17:15:00,17:15:00,9945,1,,,1,0,
3013010,17:16:33,17:16:33,2608,2,,,,800.54,0
3013010,17:16:56,17:16:56,8338,3,,,,950.98,0
3013010,17:17:36,17:17:36,3824,4,,,,1165.19,0
3013010,17:18:35,17:18:35,3825,5,,,,1545,0
3013010,17:19:10,17:19:10,3826,6,,,,1735.43,0
3013010,17:19:41,17:19:41,3827,7,,,,1909.17,0
3013010,17:20:20,17:20:20,3828,8,,,,2159.38,0
3013010,17:20:48,17:20:48,7825,9,,,,2359.81,0
3013010,17:21:24,17:21:24,2218,10,,,,2577.69,0
3013010,17:21:39,17:21:39,2219,11,,,,2675.59,0
3013010,17:22:12,17:22:12,2220,12,,,,2829.78,0
3013010,17:22:42,17:22:42,2616,13,,,,3049.28,0
3013010,17:22:56,17:22:56,2617,14,,,,3140.84,0
3013010,17:23:24,17:23:24,2618,15,,,,3372.31,0
3013010,17:23:46,17:23:46,2619,16,,,,3490.34,0
3013010,17:24:19,17:24:19,2620,17,,,,3696.43,0
3013010,17:24:40,17:24:40,2621,18,,,,3837.32,0
3013010,17:25:16,17:25:16,2622,19,,,,4051.97,0
3013010,17:25:50,17:25:50,2623,20,,,,4310.81,0
3013010,17:26:25,17:26:25,2624,21,,,,4514.49,0
3013010,17:27:00,17:27:00,2625,22,,,,4733.87,
3013010,17:27:21,17:27:21,2626,23,,,,4847.49,0
3013010,17:27:43,17:27:43,2627,24,,,,5010.56,0
3013010,17:28:05,17:28:05,2628,25,,,,5163.97,0
3013010,17:28:31,17:28:31,2629,26,,,,5331.48,0
3013010,17:28:52,17:28:52,2630,27,,,,5487.94,0
3013010,17:29:06,17:29:06,2631,28,,,,5572.74,0
3013010,17:29:52,17:29:52,2632,29,,,,5840.26,0
3013010,17:30:20,17:30:20,2633,30,,,,6044.75,0
3013010,17:31:11,17:31:11,2634,31,,,,6206.82,0
3013010,17:31:39,17:31:39,2386,32,,,,6357.41,0
3013010,17:31:57,17:31:57,2341,33,,,,6458.59,0
3013010,17:33:24,17:33:24,2128,34,,,,7177.69,0
3013010,17:34:00,17:34:00,2129,35,,,,7392.19,
3013010,17:34:34,17:34:34,2130,36,,,,7601.99,0
3013010,17:35:16,17:35:16,2131,37,,,,7861.88,0
3013010,17:36:02,17:36:02,2132,38,,,,8091.84,0
3013010,17:36:21,17:36:21,2133,39,,,,8219.3,0
3013010,17:36:50,17:36:50,2134,40,,,,8392.88,0
3013010,17:37:09,17:37:09,160,41,,,,8466.61,0
3013010,17:40:00,17:40:00,10160,42,,,,9576.53,
3013010,17:41:59,17:41:59,162,43,,,,10623.7,0
3013010,17:42:27,17:42:27,2326,44,,,,10807.6,0
3013010,17:43:00,17:43:00,2327,45,,,,10986.83,
3013010,17:43:53,17:43:53,2671,46,,,,11454.96,0
3013010,17:44:25,17:44:25,2672,47,,,,11731.98,0
3013010,17:44:49,17:44:49,2673,48,,,,11908.15,0
3013010,17:45:08,17:45:08,2674,49,,,,12041.69,0
3013010,17:45:38,17:45:38,2675,50,,,,12224.47,0
3013010,17:45:54,17:45:54,2676,51,,,,12387.41,0
3013010,17:46:15,17:46:15,2677,52,,,,12556.38,0
3013010,17:47:01,17:47:01,2678,53,,,,12840.49,0
3013010,17:47:36,17:47:36,2547,54,,,,13028.36,0
3013010,17:48:06,17:48:06,2548,55,,,,13267.98,0
3013010,17:48:31,17:48:31,2549,56,,,,13481.67,0
3013010,17:49:00,17:49:00,2550,57,,,,13737.24,
3013010,17:50:03,17:50:03,2551,58,,,,13953.18,0
3013010,17:50:46,17:50:46,2552,59,,,,14131.6,0
3013010,17:52:15,17:52:15,2553,60,,,,14444.89,0
3013010,17:53:33,17:53:33,2554,61,,,,14640.88,0
3013010,17:54:58,17:54:58,2679,62,,,,14951.02,0
3013010,17:55:41,17:55:41,2680,63,,,,15062.17,0
3013010,17:57:17,17:57:17,2681,64,,,,15394.1,0
3013010,17:58:00,17:58:00,2542,65,,1,,15508.25,
3013100,17:15:00,17:15:00,9945,1,,,1,0,
3013100,17:16:33,17:16:33,2608,2,,,,800.54,0
3013100,17:16:56,17:16:56,8338,3,,,,950.98,0
3013100,17:17:36,17:17:36,3824,4,,,,1165.19,0
3013100,17:18:35,17:18:35,3825,5,,,,1545,0
3013100,17:19:10,17:19:10,3826,6,,,,1735.43,0
3013100,17:19:41,17:19:41,3827,7,,,,1909.17,0
3013100,17:20:20,17:20:20,3828,8,,,,2159.38,0
3013100,17:20:48,17:20:48,7825,9,,,,2359.81,0
3013100,17:21:24,17:21:24,2218,10,,,,2577.69,0
3013100,17:21:39,17:21:39,2219,11,,,,2675.59,0
3013100,17:22:12,17:22:12,2220,12,,,,2829.78,0
3013100,17:22:42,17:22:42,2616,13,,,,3049.28,0
3013100,17:22:56,17:22:56,2617,14,,,,3140.84,0
3013100,17:23:24,17:23:24,2618,15,,,,3372.31,0
3013100,17:23:46,17:23:46,2619,16,,,,3490.34,0
3013100,17:24:19,17:24:19,2620,17,,,,3696.43,0
3013100,17:24:40,17:24:40,2621,18,,,,3837.32,0
3013100,17:25:16,17:25:16,2622,19,,,,4051.97,0
3013100,17:25:50,17:25:50,2623,20,,,,4310.81,0
3013100,17:26:25,17:26:25,2624,21,,,,4514.49,0
3013100,17:27:00,17:27:00,2625,22,,,,4733.87,
3013100,17:27:21,17:27:21,2626,23,,,,4847.49,0
3013100,17:27:43,17:27:43,2627,24,,,,5010.56,0
3013100,17:28:05,17:28:05,2628,25,,,,5163.97,0
3013100,17:28:31,17:28:31,2629,26,,,,5331.48,0
3013100,17:28:52,17:28:52,2630,27,,,,5487.94,0
3013100,17:29:06,17:29:06,2631,28,,,,5572.74,0
3013100,17:29:52,17:29:52,2632,29,,,,5840.26,0
3013100,17:30:20,17:30:20,2633,30,,,,6044.75,0
3013100,17:31:11,17:31:11,2634,31,,,,6206.82,0
3013100,17:31:39,17:31:39,2386,32,,,,6357.41,0
3013100,17:31:57,17:31:57,2341,33,,,,6458.59,0
3013100,17:33:24,17:33:24,2128,34,,,,7177.69,0
3013100,17:34:00,17:34:00,2129,35,,,,7392.19,
3013100,17:34:34,17:34:34,2130,36,,,,7601.99,0
3013100,17:35:16,17:35:16,2131,37,,,,7861.88,0
3013100,17:36:02,17:36:02,2132,38,,,,8091.84,0
3013100,17:36:21,17:36:21,2133,39,,,,8219.3,0
3013100,17:36:50,17:36:50,2134,40,,,,8392.88,0
3013100,17:37:09,17:37:09,160,41,,,,8466.61,0
3013100,17:40:00,17:40:00,10160,42,,,,9576.53,
3013100,17:41:59,17:41:59,162,43,,,,10623.7,0
3013100,17:42:27,17:42:27,2326,44,,,,10807.6,0
3013100,17:43:00,17:43:00,2327,45,,,,10986.83,
3013100,17:43:53,17:43:53,2671,46,,,,11454.96,0
3013100,17:44:25,17:44:25,2672,47,,,,11731.98,0
3013100,17:44:49,17:44:49,2673,48,,,,11908.15,0
3013100,17:45:08,17:45:08,2674,49,,,,12041.69,0
3013100,17:45:38,17:45:38,2675,50,,,,12224.47,0
3013100,17:45:54,17:45:54,2676,51,,,,12387.41,0
3013100,17:46:15,17:46:15,2677,52,,,,12556.38,0
3013100,17:47:01,17:47:01,2678,53,,,,12840.49,0
3013100,17:47:36,17:47:36,2547,54,,,,13028.36,0
3013100,17:48:06,17:48:06,2548,55,,,,13267.98,0
3013100,17:48:31,17:48:31,2549,56,,,,13481.67,0
3013100,17:49:00,17:49:00,2550,57,,,,13737.24,
3013100,17:50:03,17:50:03,2551,58,,,,13953.18,0
3013100,17:50:46,17:50:46,2552,59,,,,14131.6,0
3013100,17:52:15,17:52:15,2553,60,,,,14444.89,0
3013100,17:53:33,17:53:33,2554,61,,,,14640.88,0
3013100,17:54:58,17:54:58,2679,62,,,,14951.02,0
3013100,17:55:41,17:55:41,2680,63,,,,15062.17,0
3013100,17:57:17,17:57:17,2681,64,,,,15394.1,0
3013100,17:58:00,17:58:00,2542,65,,1,,15508.25,
3013110,17:15:00,17:15:00,9945,1,,,1,0,
3013110,17:16:33,17:16:33,2608,2,,,,800.54,0
3013110,17:16:56,17:16:56,8338,3,,,,950.98,0
3013110,17:17:36,17:17:36,3824,4,,,,1165.19,0
3013110,17:18:35,17:18:35,3825,5,,,,1545,0
3013110,17:19:10,17:19:10,3826,6,,,,1735.43,0
3013110,17:19:41,17:19:41,3827,7,,,,1909.17,0
3013110,17:20:20,17:20:20,3828,8,,,,2159.38,0
3013110,17:20:48,17:20:48,7825,9,,,,2359.81,0
3013110,17:21:24,17:21:24,2218,10,,,,2577.69,0
3013110,17:21:39,17:21:39,2219,11,,,,2675.59,0
3013110,17:22:12,17:22:12,2220,12,,,,2829.78,0
3013110,17:22:42,17:22:42,2616,13,,,,3049.28,0
3013110,17:22:56,17:22:56,2617,14,,,,3140.84,0
3013110,17:23:24,17:23:24,2618,15,,,,3372.31,0
3013110,17:23:46,17:23:46,2619,16,,,,3490.34,0
3013110,17:24:19,17:24:19,2620,17,,,,3696.43,0
3013110,17:24:40,17:24:40,2621,18,,,,3837.32,0
3013110,17:25:16,17:25:16,2622,19,,,,4051.97,0
3013110,17:25:50,17:25:50,2623,20,,,,4310.81,0
3013110,17:26:25,17:26:25,2624,21,,,,4514.49,0
3013110,17:27:00,17:27:00,2625,22,,,,4733.87,
3013110,17:27:21,17:27:21,2626,23,,,,4847.49,0
3013110,17:27:43,17:27:43,2627,24,,,,5010.56,0
3013110,17:28:05,17:28:05,2628,25,,,,5163.97,0
3013110,17:28:31,17:28:31,2629,26,,,,5331.48,0
3013110,17:28:52,17:28:52,2630,27,,,,5487.94,0
3013110,17:29:06,17:29:06,2631,28,,,,5572.74,0
3013110,17:29:52,17:29:52,2632,29,,,,5840.26,0
3013110,17:30:20,17:30:20,2633,30,,,,6044.75,0
3013110,17:31:11,17:31:11,2634,31,,,,6206.82,0
3013110,17:31:39,17:31:39,2386,32,,,,6357.41,0
3013110,17:31:57,17:31:57,2341,33,,,,6458.59,0
3013110,17:33:24,17:33:24,2128,34,,,,7177.69,0
3013110,17:34:00,17:34:00,2129,35,,,,7392.19,
3013110,17:34:34,17:34:34,2130,36,,,,7601.99,0
3013110,17:35:16,17:35:16,2131,37,,,,7861.88,0
3013110,17:36:02,17:36:02,2132,38,,,,8091.84,0
3013110,17:36:21,17:36:21,2133,39,,,,8219.3,0
3013110,17:36:50,17:36:50,2134,40,,,,8392.88,0
3013110,17:37:09,17:37:09,160,41,,,,8466.61,0
3013110,17:40:00,17:40:00,10160,42,,,,9576.53,
3013110,17:41:59,17:41:59,162,43,,,,10623.7,0
3013110,17:42:27,17:42:27,2326,44,,,,10807.6,0
3013110,17:43:00,17:43:00,2327,45,,,,10986.83,
3013110,17:43:53,17:43:53,2671,46,,,,11454.96,0
3013110,17:44:25,17:44:25,2672,47,,,,11731.98,0
3013110,17:44:49,17:44:49,2673,48,,,,11908.15,0
3013110,17:45:08,17:45:08,2674,49,,,,12041.69,0
3013110,17:45:38,17:45:38,2675,50,,,,12224.47,0
3013110,17:45:54,17:45:54,2676,51,,,,12387.41,0
3013110,17:46:15,17:46:15,2677,52,,,,12556.38,0
3013110,17:47:01,17:47:01,2678,53,,,,12840.49,0
3013110,17:47:36,17:47:36,2547,54,,,,13028.36,0
3013110,17:48:06,17:48:06,2548,55,,,,13267.98,0
3013110,17:48:31,17:48:31,2549,56,,,,13481.67,0
3013110,17:49:00,17:49:00,2550,57,,,,13737.24,
3013110,17:50:03,17:50:03,2551,58,,,,13953.18,0
3013110,17:50:46,17:50:46,2552,59,,,,14131.6,0
3013110,17:52:15,17:52:15,2553,60,,,,14444.89,0
3013110,17:53:33,17:53:33,2554,61,,,,14640.88,0
3013110,17:54:58,17:54:58,2679,62,,,,14951.02,0
3013110,17:55:41,17:55:41,2680,63,,,,15062.17,0
3013110,17:57:17,17:57:17,2681,64,,,,15394.1,0
3013110,17:58:00,17:58:00,2542,65,,1,,15508.25,
3076020,19:18:00,19:18:00,9945,1,,,1,0,
3076020,19:19:33,19:19:33,2608,2,,,,800.54,0
3076020,19:19:56,19:19:56,8338,3,,,,950.98,0
3076020,19:20:36,19:20:36,3824,4,,,,1165.19,0
3076020,19:21:35,19:21:35,3825,5,,,,1545,0
3076020,19:22:10,19:22:10,3826,6,,,,1735.43,0
3076020,19:22:41,19:22:41,3827,7,,,,1909.17,0
3076020,19:23:20,19:23:20,3828,8,,,,2159.38,0
3076020,19:23:48,19:23:48,7825,9,,,,2359.81,0
3076020,19:24:24,19:24:24,2218,10,,,,2577.69,0
3076020,19:24:39,19:24:39,2219,11,,,,2675.59,0
3076020,19:25:12,19:25:12,2220,12,,,,2829.78,0
3076020,19:25:42,19:25:42,2616,13,,,,3049.28,0
3076020,19:25:56,19:25:56,2617,14,,,,3140.84,0
3076020,19:26:24,19:26:24,2618,15,,,,3372.31,0
3076020,19:26:46,19:26:46,2619,16,,,,3490.34,0
3076020,19:27:19,19:27:19,2620,17,,,,3696.43,0
3076020,19:27:40,19:27:40,2621,18,,,,3837.32,0
3076020,19:28:16,19:28:16,2622,19,,,,4051.97,0
3076020,19:28:50,19:28:50,2623,20,,,,4310.81,0
3076020,19:29:25,19:29:25,2624,21,,,,4514.49,0
3076020,19:30:00,19:30:00,2625,22,,,,4733.87,
3076020,19:30:24,19:30:24,2626,23,,,,4847.49,0
3076020,19:30:49,19:30:49,2627,24,,,,5010.56,0
3076020,19:31:14,19:31:14,2628,25,,,,5163.97,0
3076020,19:31:44,19:31:44,2629,26,,,,5331.48,0
3076020,19:32:09,19:32:09,2630,27,,,,5487.94,0
3076020,19:32:24,19:32:24,2631,28,,,,5572.74,0
3076020,19:33:16,19:33:16,2632,29,,,,5840.26,0
3076020,19:33:48,19:33:48,2633,30,,,,6044.75,0
3076020,19:34:47,19:34:47,2634,31,,,,6206.82,0
3076020,19:35:19,19:35:19,2386,32,,,,6357.41,0
3076020,19:35:39,19:35:39,2341,33,,,,6458.59,0
3076020,19:37:19,19:37:19,2128,34,,,,7177.69,0
3076020,19:38:00,19:38:00,2129,35,,,,7392.19,
3076020,19:38:17,19:38:17,2130,36,,,,7601.99,0
3076020,19:38:38,19:38:38,2131,37,,,,7861.88,0
3076020,19:39:01,19:39:01,2132,38,,,,8091.84,0
3076020,19:39:10,19:39:10,2133,39,,,,8219.3,0
3076020,19:39:25,19:39:25,2134,40,,,,8392.88,0
3076020,19:39:34,19:39:34,160,41,,,,8466.61,0
3076020,19:41:00,19:41:00,10160,42,,,,9576.53,
3076020,19:45:38,19:45:38,162,43,,,,10623.7,0
3076020,19:46:43,19:46:43,2326,44,,,,10807.6,0
3076020,19:48:00,19:48:00,2327,45,,,,10986.83,
3076020,19:49:11,19:49:11,2671,46,,,,11454.96,0
3076020,19:49:53,19:49:53,2672,47,,,,11731.98,0
3076020,19:50:25,19:50:25,2673,48,,,,11908.15,0
3076020,19:50:51,19:50:51,2674,49,,,,12041.69,0
3076020,19:51:31,19:51:31,2675,50,,,,12224.47,0
3076020,19:51:53,19:51:53,2676,51,,,,12387.41,0
3076020,19:52:20,19:52:20,2677,52,,,,12556.38,0
3076020,19:53:22,19:53:22,2678,53,,,,12840.49,0
3076020,19:54:08,19:54:08,2547,54,,,,13028.36,0
3076020,19:54:48,19:54:48,2548,55,,,,13267.98,0
3076020,19:55:22,19:55:22,2549,56,,,,13481.67,0
3076020,19:56:00,19:56:00,2550,57,,,,13737.24,
3076020,19:56:35,19:56:35,2551,58,,,,13953.18,0
3076020,19:56:59,19:56:59,2552,59,,,,14131.6,0
3076020,19:57:48,19:57:48,2553,60,,,,14444.89,0
3076020,19:58:31,19:58:31,2554,61,,,,14640.88,0
3076020,19:59:19,19:59:19,2679,62,,,,14951.02,0
3076020,19:59:43,19:59:43,2680,63,,,,15062.17,0
3076020,20:00:36,20:00:36,2681,64,,,,15394.1,0
3076020,20:01:00,20:01:00,2542,65,,1,,15508.25,
3076030,19:18:00,19:18:00,9945,1,,,1,0,
3076030,19:19:33,19:19:33,2608,2,,,,800.54,0
3076030,19:19:56,19:19:56,8338,3,,,,950.98,0
3076030,19:20:36,19:20:36,3824,4,,,,1165.19,0
3076030,19:21:35,19:21:35,3825,5,,,,1545,0
3076030,19:22:10,19:22:10,3826,6,,,,1735.43,0
3076030,19:22:41,19:22:41,3827,7,,,,1909.17,0
3076030,19:23:20,19:23:20,3828,8,,,,2159.38,0
3076030,19:23:48,19:23:48,7825,9,,,,2359.81,0
3076030,19:24:24,19:24:24,2218,10,,,,2577.69,0
3076030,19:24:39,19:24:39,2219,11,,,,2675.59,0
3076030,19:25:12,19:25:12,2220,12,,,,2829.78,0
3076030,19:25:42,19:25:42,2616,13,,,,3049.28,0
3076030,19:25:56,19:25:56,2617,14,,,,3140.84,0
3076030,19:26:24,19:26:24,2618,15,,,,3372.31,0
3076030,19:26:46,19:26:46,2619,16,,,,3490.34,0
3076030,19:27:19,19:27:19,2620,17,,,,3696.43,0
3076030,19:27:40,19:27:40,2621,18,,,,3837.32,0
3076030,19:28:16,19:28:16,2622,19,,,,4051.97,0
3076030,19:28:50,19:28:50,2623,20,,,,4310.81,0
3076030,19:29:25,19:29:25,2624,21,,,,4514.49,0
3076030,19:30:00,19:30:00,2625,22,,,,4733.87,
3076030,19:30:24,19:30:24,2626,23,,,,4847.49,0
3076030,19:30:49,19:30:49,2627,24,,,,5010.56,0
3076030,19:31:14,19:31:14,2628,25,,,,5163.97,0
3076030,19:31:44,19:31:44,2629,26,,,,5331.48,0
3076030,19:32:09,19:32:09,2630,27,,,,5487.94,0
3076030,19:32:24,19:32:24,2631,28,,,,5572.74,0
3076030,19:33:16,19:33:16,2632,29,,,,5840.26,0
3076030,19:33:48,19:33:48,2633,30,,,,6044.75,0
3076030,19:34:47,19:34:47,2634,31,,,,6206.82,0
3076030,19:35:19,19:35:19,2386,32,,,,6357.41,0
3076030,19:35:39,19:35:39,2341,33,,,,6458.59,0
3076030,19:37:19,19:37:19,2128,34,,,,7177.69,0
3076030,19:38:00,19:38:00,2129,35,,,,7392.19,
3076030,19:38:17,19:38:17,2130,36,,,,7601.99,0
3076030,19:38:38,19:38:38,2131,37,,,,7861.88,0
3076030,19:39:01,19:39:01,2132,38,,,,8091.84,0
3076030,19:39:10,19:39:10,2133,39,,,,8219.3,0
3076030,19:39:25,19:39:25,2134,40,,,,8392.88,0
3076030,19:39:34,19:39:34,160,41,,,,8466.61,0
3076030,19:41:00,19:41:00,10160,42,,,,9576.53,
3076030,19:45:38,19:45:38,162,43,,,,10623.7,0
3076030,19:46:43,19:46:43,2326,44,,,,10807.6,0
3076030,19:48:00,19:48:00,2327,45,,,,10986.83,
3076030,19:49:11,19:49:11,2671,46,,,,11454.96,0
3076030,19:49:53,19:49:53,2672,47,,,,11731.98,0
3076030,19:50:25,19:50:25,2673,48,,,,11908.15,0
3076030,19:50:51,19:50:51,2674,49,,,,12041.69,0
3076030,19:51:31,19:51:31,2675,50,,,,12224.47,0
3076030,19:51:53,19:51:53,2676,51,,,,12387.41,0
3076030,19:52:20,19:52:20,2677,52,,,,12556.38,0
3076030,19:53:22,19:53:22,2678,53,,,,12840.49,0
3076030,19:54:08,19:54:08,2547,54,,,,13028.36,0
3076030,19:54:48,19:54:48,2548,55,,,,13267.98,0
3076030,19:55:22,19:55:22,2549,56,,,,13481.67,0
3076030,19:56:00,19:56:00,2550,57,,,,13737.24,
3076030,19:56:35,19:56:35,2551,58,,,,13953.18,0
3076030,19:56:59,19:56:59,2552,59,,,,14131.6,0
3076030,19:57:48,19:57:48,2553,60,,,,14444.89,0
3076030,19:58:31,19:58:31,2554,61,,,,14640.88,0
3076030,19:59:19,19:59:19,2679,62,,,,14951.02,0
3076030,19:59:43,19:59:43,2680,63,,,,15062.17,0
3076030,20:00:36,20:00:36,2681,64,,,,15394.1,0
3076030,20:01:00,20:01:00,2542,65,,1,,15508.25,
3076040,19:18:00,19:18:00,9945,1,,,1,0,
3076040,19:19:33,19:19:33,2608,2,,,,800.54,0
3076040,19:19:56,19:19:56,8338,3,,,,950.98,0
3076040,19:20:36,19:20:36,3824,4,,,,1165.19,0
3076040,19:21:35,19:21:35,3825,5,,,,1545,0
3076040,19:22:10,19:22:10,3826,6,,,,1735.43,0
3076040,19:22:41,19:22:41,3827,7,,,,1909.17,0
3076040,19:23:20,19:23:20,3828,8,,,,2159.38,0
3076040,19:23:48,19:23:48,7825,9,,,,2359.81,0
3076040,19:24:24,19:24:24,2218,10,,,,2577.69,0
3076040,19:24:39,19:24:39,2219,11,,,,2675.59,0
3076040,19:25:12,19:25:12,2220,12,,,,2829.78,0
3076040,19:25:42,19:25:42,2616,13,,,,3049.28,0
3076040,19:25:56,19:25:56,2617,14,,,,3140.84,0
3076040,19:26:24,19:26:24,2618,15,,,,3372.31,0
3076040,19:26:46,19:26:46,2619,16,,,,3490.34,0
3076040,19:27:19,19:27:19,2620,17,,,,3696.43,0
3076040,19:27:40,19:27:40,2621,18,,,,3837.32,0
3076040,19:28:16,19:28:16,2622,19,,,,4051.97,0
3076040,19:28:50,19:28:50,2623,20,,,,4310.81,0
3076040,19:29:25,19:29:25,2624,21,,,,4514.49,0
3076040,19:30:00,19:30:00,2625,22,,,,4733.87,
3076040,19:30:24,19:30:24,2626,23,,,,4847.49,0
3076040,19:30:49,19:30:49,2627,24,,,,5010.56,0
3076040,19:31:14,19:31:14,2628,25,,,,5163.97,0
3076040,19:31:44,19:31:44,2629,26,,,,5331.48,0
3076040,19:32:09,19:32:09,2630,27,,,,5487.94,0
3076040,19:32:24,19:32:24,2631,28,,,,5572.74,0
3076040,19:33:16,19:33:16,2632,29,,,,5840.26,0
3076040,19:33:48,19:33:48,2633,30,,,,6044.75,0
3076040,19:34:47,19:34:47,2634,31,,,,6206.82,0
3076040,19:35:19,19:35:19,2386,32,,,,6357.41,0
3076040,19:35:39,19:35:39,2341,33,,,,6458.59,0
3076040,19:37:19,19:37:19,2128,34,,,,7177.69,0
3076040,19:38:00,19:38:00,2129,35,,,,7392.19,
3076040,19:38:17,19:38:17,2130,36,,,,7601.99,0
3076040,19:38:38,19:38:38,2131,37,,,,7861.88,0
3076040,19:39:01,19:39:01,2132,38,,,,8091.84,0
3076040,19:39:10,19:39:10,2133,39,,,,8219.3,0
3076040,19:39:25,19:39:25,2134,40,,,,8392.88,0
3076040,19:39:34,19:39:34,160,41,,,,8466.61,0
3076040,19:41:00,19:41:00,10160,42,,,,9576.53,
3076040,19:45:38,19:45:38,162,43,,,,10623.7,0
3076040,19:46:43,19:46:43,2326,44,,,,10807.6,0
3076040,19:48:00,19:48:00,2327,45,,,,10986.83,
3076040,19:49:11,19:49:11,2671,46,,,,11454.96,0
3076040,19:49:53,19:49:53,2672,47,,,,11731.98,0
3076040,19:50:25,19:50:25,2673,48,,,,11908.15,0
3076040,19:50:51,19:50:51,2674,49,,,,12041.69,0
3076040,19:51:31,19:51:31,2675,50,,,,12224.47,0
3076040,19:51:53,19:51:53,2676,51,,,,12387.41,0
3076040,19:52:20,19:52:20,2677,52,,,,12556.38,0
3076040,19:53:22,19:53:22,2678,53,,,,12840.49,0
3076040,19:54:08,19:54:08,2547,54,,,,13028.36,0
3076040,19:54:48,19:54:48,2548,55,,,,13267.98,0
3076040,19:55:22,19:55:22,2549,56,,,,13481.67,0
3076040,19:56:00,19:56:00,2550,57,,,,13737.24,
3076040,19:56:35,19:56:35,2551,58,,,,13953.18,0
3076040,19:56:59,19:56:59,2552,59,,,,14131.6,0
3076040,19:57:48,19:57:48,2553,60,,,,14444.89,0
3076040,19:58:31,19:58:31,2554,61,,,,14640.88,0
3076040,19:59:19,19:59:19,2679,62,,,,14951.02,0
3076040,19:59:43,19:59:43,2680,63,,,,15062.17,0
3076040,20:00:36,20:00:36,2681,64,,,,15394.1,0
3076040,20:01:00,20:01:00,2542,65,,1,,15508.25,
3076050,19:18:00,19:18:00,9945,1,,,1,0,
3076050,19:19:33,19:19:33,2608,2,,,,800.54,0
3076050,19:19:56,19:19:56,8338,3,,,,950.98,0
3076050,19:20:36,19:20:36,3824,4,,,,1165.19,0
3076050,19:21:35,19:21:35,3825,5,,,,1545,0
3076050,19:22:10,19:22:10,3826,6,,,,1735.43,0
3076050,19:22:41,19:22:41,3827,7,,,,1909.17,0
3076050,19:23:20,19:23:20,3828,8,,,,2159.38,0
3076050,19:23:48,19:23:48,7825,9,,,,2359.81,0
3076050,19:24:24,19:24:24,2218,10,,,,2577.69,0
3076050,19:24:39,19:24:39,2219,11,,,,2675.59,0
3076050,19:25:12,19:25:12,2220,12,,,,2829.78,0
3076050,19:25:42,19:25:42,2616,13,,,,3049.28,0
3076050,19:25:56,19:25:56,2617,14,,,,3140.84,0
3076050,19:26:24,19:26:24,2618,15,,,,3372.31,0
3076050,19:26:46,19:26:46,2619,16,,,,3490.34,0
3076050,19:27:19,19:27:19,2620,17,,,,3696.43,0
3076050,19:27:40,19:27:40,2621,18,,,,3837.32,0
3076050,19:28:16,19:28:16,2622,19,,,,4051.97,0
3076050,19:28:50,19:28:50,2623,20,,,,4310.81,0
3076050,19:29:25,19:29:25,2624,21,,,,4514.49,0
3076050,19:30:00,19:30:00,2625,22,,,,4733.87,
3076050,19:30:24,19:30:24,2626,23,,,,4847.49,0
3076050,19:30:49,19:30:49,2627,24,,,,5010.56,0
3076050,19:31:14,19:31:14,2628,25,,,,5163.97,0
3076050,19:31:44,19:31:44,2629,26,,,,5331.48,0
3076050,19:32:09,19:32:09,2630,27,,,,5487.94,0
3076050,19:32:24,19:32:24,2631,28,,,,5572.74,0
3076050,19:33:16,19:33:16,2632,29,,,,5840.26,0
3076050,19:33:48,19:33:48,2633,30,,,,6044.75,0
3076050,19:34:47,19:34:47,2634,31,,,,6206.82,0
3076050,19:35:19,19:35:19,2386,32,,,,6357.41,0
3076050,19:35:39,19:35:39,2341,33,,,,6458.59,0
3076050,19:37:19,19:37:19,2128,34,,,,7177.69,0
3076050,19:38:00,19:38:00,2129,35,,,,7392.19,
3076050,19:38:17,19:38:17,2130,36,,,,7601.99,0
3076050,19:38:38,19:38:38,2131,37,,,,7861.88,0
3076050,19:39:01,19:39:01,2132,38,,,,8091.84,0
3076050,19:39:10,19:39:10,2133,39,,,,8219.3,0
3076050,19:39:25,19:39:25,2134,40,,,,8392.88,0
3076050,19:39:34,19:39:34,160,41,,,,8466.61,0
3076050,19:41:00,19:41:00,10160,42,,,,9576.53,
3076050,19:45:38,19:45:38,162,43,,,,10623.7,0
3076050,19:46:43,19:46:43,2326,44,,,,10807.6,0
3076050,19:48:00,19:48:00,2327,45,,,,10986.83,
3076050,19:49:11,19:49:11,2671,46,,,,11454.96,0
3076050,19:49:53,19:49:53,2672,47,,,,11731.98,0
3076050,19:50:25,19:50:25,2673,48,,,,11908.15,0
3076050,19:50:51,19:50:51,2674,49,,,,12041.69,0
3076050,19:51:31,19:51:31,2675,50,,,,12224.47,0
3076050,19:51:53,19:51:53,2676,51,,,,12387.41,0
3076050,19:52:20,19:52:20,2677,52,,,,12556.38,0
3076050,19:53:22,19:53:22,2678,53,,,,12840.49,0
3076050,19:54:08,19:54:08,2547,54,,,,13028.36,0
3076050,19:54:48,19:54:48,2548,55,,,,13267.98,0
3076050,19:55:22,19:55:22,2549,56,,,,13481.67,0
3076050,19:56:00,19:56:00,2550,57,,,,13737.24,
3076050,19:56:35,19:56:35,2551,58,,,,13953.18,0
3076050,19:56:59,19:56:59,2552,59,,,,14131.6,0
3076050,19:57:48,19:57:48,2553,60,,,,14444.89,0
3076050,19:58:31,19:58:31,2554,61,,,,14640.88,0
3076050,19:59:19,19:59:19,2679,62,,,,14951.02,0
3076050,19:59:43,19:59:43,2680,63,,,,15062.17,0
3076050,20:00:36,20:00:36,2681,64,,,,15394.1,0
3076050,20:01:00,20:01:00,2542,65,,1,,15508.25,
3076060,19:18:00,19:18:00,9945,1,,,1,0,
3076060,19:19:33,19:19:33,2608,2,,,,800.54,0
3076060,19:19:56,19:19:56,8338,3,,,,950.98,0
3076060,19:20:36,19:20:36,3824,4,,,,1165.19,0
3076060,19:21:35,19:21:35,3825,5,,,,1545,0
3076060,19:22:10,19:22:10,3826,6,,,,1735.43,0
3076060,19:22:41,19:22:41,3827,7,,,,1909.17,0
3076060,19:23:20,19:23:20,3828,8,,,,2159.38,0
3076060,19:23:48,19:23:48,7825,9,,,,2359.81,0
3076060,19:24:24,19:24:24,2218,10,,,,2577.69,0
3076060,19:24:39,19:24:39,2219,11,,,,2675.59,0
3076060,19:25:12,19:25:12,2220,12,,,,2829.78,0
3076060,19:25:42,19:25:42,2616,13,,,,3049.28,0
3076060,19:25:56,19:25:56,2617,14,,,,3140.84,0
3076060,19:26:24,19:26:24,2618,15,,,,3372.31,0
3076060,19:26:46,19:26:46,2619,16,,,,3490.34,0
3076060,19:27:19,19:27:19,2620,17,,,,3696.43,0
3076060,19:27:40,19:27:40,2621,18,,,,3837.32,0
3076060,19:28:16,19:28:16,2622,19,,,,4051.97,0
3076060,19:28:50,19:28:50,2623,20,,,,4310.81,0
3076060,19:29:25,19:29:25,2624,21,,,,4514.49,0
3076060,19:30:00,19:30:00,2625,22,,,,4733.87,
3076060,19:30:24,19:30:24,2626,23,,,,4847.49,0
3076060,19:30:49,19:30:49,2627,24,,,,5010.56,0
3076060,19:31:14,19:31:14,2628,25,,,,5163.97,0
3076060,19:31:44,19:31:44,2629,26,,,,5331.48,0
3076060,19:32:09,19:32:09,2630,27,,,,5487.94,0
3076060,19:32:24,19:32:24,2631,28,,,,5572.74,0
3076060,19:33:16,19:33:16,2632,29,,,,5840.26,0
3076060,19:33:48,19:33:48,2633,30,,,,6044.75,0
3076060,19:34:47,19:34:47,2634,31,,,,6206.82,0
3076060,19:35:19,19:35:19,2386,32,,,,6357.41,0
3076060,19:35:39,19:35:39,2341,33,,,,6458.59,0
3076060,19:37:19,19:37:19,2128,34,,,,7177.69,0
3076060,19:38:00,19:38:00,2129,35,,,,7392.19,
3076060,19:38:17,19:38:17,2130,36,,,,7601.99,0
3076060,19:38:38,19:38:38,2131,37,,,,7861.88,0
3076060,19:39:01,19:39:01,2132,38,,,,8091.84,0
3076060,19:39:10,19:39:10,2133,39,,,,8219.3,0
3076060,19:39:25,19:39:25,2134,40,,,,8392.88,0
3076060,19:39:34,19:39:34,160,41,,,,8466.61,0
3076060,19:41:00,19:41:00,10160,42,,,,9576.53,
3076060,19:45:38,19:45:38,162,43,,,,10623.7,0
3076060,19:46:43,19:46:43,2326,44,,,,10807.6,0
3076060,19:48:00,19:48:00,2327,45,,,,10986.83,
3076060,19:49:11,19:49:11,2671,46,,,,11454.96,0
3076060,19:49:53,19:49:53,2672,47,,,,11731.98,0
3076060,19:50:25,19:50:25,2673,48,,,,11908.15,0
3076060,19:50:51,19:50:51,2674,49,,,,12041.69,0
3076060,19:51:31,19:51:31,2675,50,,,,12224.47,0
3076060,19:51:53,19:51:53,2676,51,,,,12387.41,0
3076060,19:52:20,19:52:20,2677,52,,,,12556.38,0
3076060,19:53:22,19:53:22,2678,53,,,,12840.49,0
3076060,19:54:08,19:54:08,2547,54,,,,13028.36,0
3076060,19:54:48,19:54:48,2548,55,,,,13267.98,0
3076060,19:55:22,19:55:22,2549,56,,,,13481.67,0
3076060,19:56:00,19:56:00,2550,57,,,,13737.24,
3076060,19:56:35,19:56:35,2551,58,,,,13953.18,0
3076060,19:56:59,19:56:59,2552,59,,,,14131.6,0
3076060,19:57:48,19:57:48,2553,60,,,,14444.89,0
3076060,19:58:31,19:58:31,2554,61,,,,14640.88,0
3076060,19:59:19,19:59:19,2679,62,,,,14951.02,0
3076060,19:59:43,19:59:43,2680,63,,,,15062.17,0
3076060,20:00:36,20:00:36,2681,64,,,,15394.1,0
3076060,20:01:00,20:01:00,2542,65,,1,,15508.25,
3076080,19:18:00,19:18:00,9945,1,,,1,0,
3076080,19:19:33,19:19:33,2608,2,,,,800.54,0
3076080,19:19:56,19:19:56,8338,3,,,,950.98,0
3076080,19:20:36,19:20:36,3824,4,,,,1165.19,0
3076080,19:21:35,19:21:35,3825,5,,,,1545,0
3076080,19:22:10,19:22:10,3826,6,,,,1735.43,0
3076080,19:22:41,19:22:41,3827,7,,,,1909.17,0
3076080,19:23:20,19:23:20,3828,8,,,,2159.38,0
3076080,19:23:48,19:23:48,7825,9,,,,2359.81,0
3076080,19:24:24,19:24:24,2218,10,,,,2577.69,0
3076080,19:24:39,19:24:39,2219,11,,,,2675.59,0
3076080,19:25:12,19:25:12,2220,12,,,,2829.78,0
3076080,19:25:42,19:25:42,2616,13,,,,3049.28,0
3076080,19:25:56,19:25:56,2617,14,,,,3140.84,0
3076080,19:26:24,19:26:24,2618,15,,,,3372.31,0
3076080,19:26:46,19:26:46,2619,16,,,,3490.34,0
3076080,19:27:19,19:27:19,2620,17,,,,3696.43,0
3076080,19:27:40,19:27:40,2621,18,,,,3837.32,0
3076080,19:28:16,19:28:16,2622,19,,,,4051.97,0
3076080,19:28:50,19:28:50,2623,20,,,,4310.81,0
3076080,19:29:25,19:29:25,2624,21,,,,4514.49,0
3076080,19:30:00,19:30:00,2625,22,,,,4733.87,
3076080,19:30:24,19:30:24,2626,23,,,,4847.49,0
3076080,19:30:49,19:30:49,2627,24,,,,5010.56,0
3076080,19:31:14,19:31:14,2628,25,,,,5163.97,0
3076080,19:31:44,19:31:44,2629,26,,,,5331.48,0
3076080,19:32:09,19:32:09,2630,27,,,,5487.94,0
3076080,19:32:24,19:32:24,2631,28,,,,5572.74,0
3076080,19:33:16,19:33:16,2632,29,,,,5840.26,0
3076080,19:33:48,19:33:48,2633,30,,,,6044.75,0
3076080,19:34:47,19:34:47,2634,31,,,,6206.82,0
3076080,19:35:19,19:35:19,2386,32,,,,6357.41,0
3076080,19:35:39,19:35:39,2341,33,,,,6458.59,0
3076080,19:37:19,19:37:19,2128,34,,,,7177.69,0
3076080,19:38:00,19:38:00,2129,35,,,,7392.19,
3076080,19:38:17,19:38:17,2130,36,,,,7601.99,0
3076080,19:38:38,19:38:38,2131,37,,,,7861.88,0
3076080,19:39:01,19:39:01,2132,38,,,,8091.84,0
3076080,19:39:10,19:39:10,2133,39,,,,8219.3,0
3076080,19:39:25,19:39:25,2134,40,,,,8392.88,0
3076080,19:39:34,19:39:34,160,41,,,,8466.61,0
3076080,19:41:00,19:41:00,10160,42,,,,9576.53,
3076080,19:45:38,19:45:38,162,43,,,,10623.7,0
3076080,19:46:43,19:46:43,2326,44,,,,10807.6,0
3076080,19:48:00,19:48:00,2327,45,,,,10986.83,
3076080,19:49:11,19:49:11,2671,46,,,,11454.96,0
3076080,19:49:53,19:49:53,2672,47,,,,11731.98,0
3076080,19:50:25,19:50:25,2673,48,,,,11908.15,0
3076080,19:50:51,19:50:51,2674,49,,,,12041.69,0
3076080,19:51:31,19:51:31,2675,50,,,,12224.47,0
3076080,19:51:53,19:51:53,2676,51,,,,12387.41,0
3076080,19:52:20,19:52:20,2677,52,,,,12556.38,0
3076080,19:53:22,19:53:22,2678,53,,,,12840.49,0
3076080,19:54:08,19:54:08,2547,54,,,,13028.36,0
3076080,19:54:48,19:54:48,2548,55,,,,13267.98,0
3076080,19:55:22,19:55:22,2549,56,,,,13481.67,0
3076080,19:56:00,19:56:00,2550,57,,,,13737.24,
3076080,19:56:35,19:56:35,2551,58,,,,13953.18,0
3076080,19:56:59,19:56:59,2552,59,,,,14131.6,0
3076080,19:57:48,19:57:48,2553,60,,,,14444.89,0
3076080,19:58:31,19:58:31,2554,61,,,,14640.88,0
3076080,19:59:19,19:59:19,2679,62,,,,14951.02,0
3076080,19:59:43,19:59:43,2680,63,,,,15062.17,0
3076080,20:00:36,20:00:36,2681,64,,,,15394.1,0
3076080,20:01:00,20:01:00,2542,65,,1,,15508.25,
3369020,16:48:00,16:48:00,9945,1,,,1,0,
3369020,16:50:05,16:50:05,2608,2,,,,800.54,0
3369020,16:50:34,16:50:34,8338,3,,,,950.98,0
3369020,16:51:28,16:51:28,3824,4,,,,1165.19,0
3369020,16:52:47,16:52:47,3825,5,,,,1545,0
3369020,16:53:33,16:53:33,3826,6,,,,1735.43,0
3369020,16:54:15,16:54:15,3827,7,,,,1909.17,0
3369020,16:55:07,16:55:07,3828,8,,,,2159.38,0
3369020,16:55:44,16:55:44,7825,9,,,,2359.81,0
3369020,16:56:33,16:56:33,2218,10,,,,2577.69,0
3369020,16:56:52,16:56:52,2219,11,,,,2675.59,0
3369020,16:57:36,16:57:36,2220,12,,,,2829.78,0
3369020,16:58:16,16:58:16,2616,13,,,,3049.28,0
3369020,16:58:35,16:58:35,2617,14,,,,3140.84,0
3369020,16:59:12,16:59:12,2618,15,,,,3372.31,0
3369020,16:59:42,16:59:42,2619,16,,,,3490.34,0
3369020,17:00:26,17:00:26,2620,17,,,,3696.43,0
3369020,17:00:53,17:00:53,2621,18,,,,3837.32,0
3369020,17:01:42,17:01:42,2622,19,,,,4051.97,0
3369020,17:02:26,17:02:26,2623,20,,,,4310.81,0
3369020,17:03:13,17:03:13,2624,21,,,,4514.49,0
3369020,17:04:00,17:04:00,2625,22,,,,4733.87,
3369020,17:04:28,17:04:28,2626,23,,,,4847.49,0
3369020,17:04:56,17:04:56,2627,24,,,,5010.56,0
3369020,17:05:24,17:05:24,2628,25,,,,5163.97,0
3369020,17:05:57,17:05:57,2629,26,,,,5331.48,0
3369020,17:06:25,17:06:25,2630,27,,,,5487.94,0
3369020,17:06:43,17:06:43,2631,28,,,,5572.74,0
3369020,17:07:41,17:07:41,2632,29,,,,5840.26,0
3369020,17:08:17,17:08:17,2633,30,,,,6044.75,0
3369020,17:09:23,17:09:23,2634,31,,,,6206.82,0
3369020,17:09:59,17:09:59,2386,32,,,,6357.41,0
3369020,17:10:22,17:10:22,2341,33,,,,6458.59,0
3369020,17:12:14,17:12:14,2128,34,,,,7177.69,0
3369020,17:13:00,17:13:00,2129,35,,,,7392.19,
3369020,17:13:23,17:13:23,2130,36,,,,7601.99,0
3369020,17:13:50,17:13:50,2131,37,,,,7861.88,0
3369020,17:14:21,17:14:21,2132,38,,,,8091.84,0
3369020,17:14:34,17:14:34,2133,39,,,,8219.3,0
3369020,17:14:53,17:14:53,2134,40,,,,8392.88,0
3369020,17:15:06,17:15:06,160,41,,,,8466.61,0
3369020,17:17:00,17:17:00,10160,42,,,,9576.53,
3369020,17:23:38,17:23:38,162,43,,,,10623.7,0
3369020,17:25:10,17:25:10,2326,44,,,,10807.6,0
3369020,17:27:00,17:27:00,2327,45,,,,10986.83,
3369020,17:28:11,17:28:11,2671,46,,,,11454.96,0
3369020,17:28:53,17:28:53,2672,47,,,,11731.98,0
3369020,17:29:25,17:29:25,2673,48,,,,11908.15,0
3369020,17:29:51,17:29:51,2674,49,,,,12041.69,0
3369020,17:30:31,17:30:31,2675,50,,,,12224.47,0
3369020,17:30:53,17:30:53,2676,51,,,,12387.41,0
3369020,17:31:20,17:31:20,2677,52,,,,12556.38,0
3369020,17:32:22,17:32:22,2678,53,,,,12840.49,0
3369020,17:33:08,17:33:08,2547,54,,,,13028.36,0
3369020,17:33:48,17:33:48,2548,55,,,,13267.98,0
3369020,17:34:22,17:34:22,2549,56,,,,13481.67,0
3369020,17:35:00,17:35:00,2550,57,,,,13737.24,
3369020,17:35:49,17:35:49,2551,58,,,,13953.18,0
3369020,17:36:22,17:36:22,2552,59,,,,14131.6,0
3369020,17:37:31,17:37:31,2553,60,,,,14444.89,0
3369020,17:38:32,17:38:32,2554,61,,,,14640.88,0
3369020,17:39:39,17:39:39,2679,62,,,,14951.02,0
3369020,17:40:12,17:40:12,2680,63,,,,15062.17,0
3369020,17:41:26,17:41:26,2681,64,,,,15394.1,0
3369020,17:42:00,17:42:00,2542,65,,1,,15508.25,
3369030,16:48:00,16:48:00,9945,1,,,1,0,
3369030,16:50:05,16:50:05,2608,2,,,,800.54,0
3369030,16:50:34,16:50:34,8338,3,,,,950.98,0
3369030,16:51:28,16:51:28,3824,4,,,,1165.19,0
3369030,16:52:47,16:52:47,3825,5,,,,1545,0
3369030,16:53:33,16:53:33,3826,6,,,,1735.43,0
3369030,16:54:15,16:54:15,3827,7,,,,1909.17,0
3369030,16:55:07,16:55:07,3828,8,,,,2159.38,0
3369030,16:55:44,16:55:44,7825,9,,,,2359.81,0
3369030,16:56:33,16:56:33,2218,10,,,,2577.69,0
3369030,16:56:52,16:56:52,2219,11,,,,2675.59,0
3369030,16:57:36,16:57:36,2220,12,,,,2829.78,0
3369030,16:58:16,16:58:16,2616,13,,,,3049.28,0
3369030,16:58:35,16:58:35,2617,14,,,,3140.84,0
3369030,16:59:12,16:59:12,2618,15,,,,3372.31,0
3369030,16:59:42,16:59:42,2619,16,,,,3490.34,0
3369030,17:00:26,17:00:26,2620,17,,,,3696.43,0
3369030,17:00:53,17:00:53,2621,18,,,,3837.32,0
3369030,17:01:42,17:01:42,2622,19,,,,4051.97,0
3369030,17:02:26,17:02:26,2623,20,,,,4310.81,0
3369030,17:03:13,17:03:13,2624,21,,,,4514.49,0
3369030,17:04:00,17:04:00,2625,22,,,,4733.87,
3369030,17:04:28,17:04:28,2626,23,,,,4847.49,0
3369030,17:04:56,17:04:56,2627,24,,,,5010.56,0
3369030,17:05:24,17:05:24,2628,25,,,,5163.97,0
3369030,17:05:57,17:05:57,2629,26,,,,5331.48,0
3369030,17:06:25,17:06:25,2630,27,,,,5487.94,0
3369030,17:06:43,17:06:43,2631,28,,,,5572.74,0
3369030,17:07:41,17:07:41,2632,29,,,,5840.26,0
3369030,17:08:17,17:08:17,2633,30,,,,6044.75,0
3369030,17:09:23,17:09:23,2634,31,,,,6206.82,0
3369030,17:09:59,17:09:59,2386,32,,,,6357.41,0
3369030,17:10:22,17:10:22,2341,33,,,,6458.59,0
3369030,17:12:14,17:12:14,2128,34,,,,7177.69,0
3369030,17:13:00,17:13:00,2129,35,,,,7392.19,
3369030,17:13:23,17:13:23,2130,36,,,,7601.99,0
3369030,17:13:50,17:13:50,2131,37,,,,7861.88,0
3369030,17:14:21,17:14:21,2132,38,,,,8091.84,0
3369030,17:14:34,17:14:34,2133,39,,,,8219.3,0
3369030,17:14:53,17:14:53,2134,40,,,,8392.88,0
3369030,17:15:06,17:15:06,160,41,,,,8466.61,0
3369030,17:17:00,17:17:00,10160,42,,,,9576.53,
3369030,17:23:38,17:23:38,162,43,,,,10623.7,0
3369030,17:25:10,17:25:10,2326,44,,,,10807.6,0
3369030,17:27:00,17:27:00,2327,45,,,,10986.83,
3369030,17:28:11,17:28:11,2671,46,,,,11454.96,0
3369030,17:28:53,17:28:53,2672,47,,,,11731.98,0
3369030,17:29:25,17:29:25,2673,48,,,,11908.15,0
3369030,17:29:51,17:29:51,2674,49,,,,12041.69,0
3369030,17:30:31,17:30:31,2675,50,,,,12224.47,0
3369030,17:30:53,17:30:53,2676,51,,,,12387.41,0
3369030,17:31:20,17:31:20,2677,52,,,,12556.38,0
3369030,17:32:22,17:32:22,2678,53,,,,12840.49,0
3369030,17:33:08,17:33:08,2547,54,,,,13028.36,0
3369030,17:33:48,17:33:48,2548,55,,,,13267.98,0
3369030,17:34:22,17:34:22,2549,56,,,,13481.67,0
3369030,17:35:00,17:35:00,2550,57,,,,13737.24,
3369030,17:35:49,17:35:49,2551,58,,,,13953.18,0
3369030,17:36:22,17:36:22,2552,59,,,,14131.6,0
3369030,17:37:31,17:37:31,2553,60,,,,14444.89,0
3369030,17:38:32,17:38:32,2554,61,,,,14640.88,0
3369030,17:39:39,17:39:39,2679,62,,,,14951.02,0
3369030,17:40:12,17:40:12,2680,63,,,,15062.17,0
3369030,17:41:26,17:41:26,2681,64,,,,15394.1,0
3369030,17:42:00,17:42:00,2542,65,,1,,15508.25,
3369040,16:48:00,16:48:00,9945,1,,,1,0,
3369040,16:50:05,16:50:05,2608,2,,,,800.54,0
3369040,16:50:34,16:50:34,8338,3,,,,950.98,0
3369040,16:51:28,16:51:28,3824,4,,,,1165.19,0
3369040,16:52:47,16:52:47,3825,5,,,,1545,0
3369040,16:53:33,16:53:33,3826,6,,,,1735.43,0
3369040,16:54:15,16:54:15,3827,7,,,,1909.17,0
3369040,16:55:07,16:55:07,3828,8,,,,2159.38,0
3369040,16:55:44,16:55:44,7825,9,,,,2359.81,0
3369040,16:56:33,16:56:33,2218,10,,,,2577.69,0
3369040,16:56:52,16:56:52,2219,11,,,,2675.59,0
3369040,16:57:36,16:57:36,2220,12,,,,2829.78,0
3369040,16:58:16,16:58:16,2616,13,,,,3049.28,0
3369040,16:58:35,16:58:35,2617,14,,,,3140.84,0
3369040,16:59:12,16:59:12,2618,15,,,,3372.31,0
3369040,16:59:42,16:59:42,2619,16,,,,3490.34,0
3369040,17:00:26,17:00:26,2620,17,,,,3696.43,0
3369040,17:00:53,17:00:53,2621,18,,,,3837.32,0
3369040,17:01:42,17:01:42,2622,19,,,,4051.97,0
3369040,17:02:26,17:02:26,2623,20,,,,4310.81,0
3369040,17:03:13,17:03:13,2624,21,,,,4514.49,0
3369040,17:04:00,17:04:00,2625,22,,,,4733.87,
3369040,17:04:28,17:04:28,2626,23,,,,4847.49,0
3369040,17:04:56,17:04:56,2627,24,,,,5010.56,0
3369040,17:05:24,17:05:24,2628,25,,,,5163.97,0
3369040,17:05:57,17:05:57,2629,26,,,,5331.48,0
3369040,17:06:25,17:06:25,2630,27,,,,5487.94,0
3369040,17:06:43,17:06:43,2631,28,,,,5572.74,0
3369040,17:07:41,17:07:41,2632,29,,,,5840.26,0
3369040,17:08:17,17:08:17,2633,30,,,,6044.75,0
3369040,17:09:23,17:09:23,2634,31,,,,6206.82,0
3369040,17:09:59,17:09:59,2386,32,,,,6357.41,0
3369040,17:10:22,17:10:22,2341,33,,,,6458.59,0
3369040,17:12:14,17:12:14,2128,34,,,,7177.69,0
3369040,17:13:00,17:13:00,2129,35,,,,7392.19,
3369040,17:13:23,17:13:23,2130,36,,,,7601.99,0
3369040,17:13:50,17:13:50,2131,37,,,,7861.88,0
3369040,17:14:21,17:14:21,2132,38,,,,8091.84,0
3369040,17:14:34,17:14:34,2133,39,,,,8219.3,0
3369040,17:14:53,17:14:53,2134,40,,,,8392.88,0
3369040,17:15:06,17:15:06,160,41,,,,8466.61,0
3369040,17:17:00,17:17:00,10160,42,,,,9576.53,
3369040,17:23:38,17:23:38,162,43,,,,10623.7,0
3369040,17:25:10,17:25:10,2326,44,,,,10807.6,0
3369040,17:27:00,17:27:00,2327,45,,,,10986.83,
3369040,17:28:11,17:28:11,2671,46,,,,11454.96,0
3369040,17:28:53,17:28:53,2672,47,,,,11731.98,0
3369040,17:29:25,17:29:25,2673,48,,,,11908.15,0
3369040,17:29:51,17:29:51,2674,49,,,,12041.69,0
3369040,17:30:31,17:30:31,2675,50,,,,12224.47,0
3369040,17:30:53,17:30:53,2676,51,,,,12387.41,0
3369040,17:31:20,17:31:20,2677,52,,,,12556.38,0
3369040,17:32:22,17:32:22,2678,53,,,,12840.49,0
3369040,17:33:08,17:33:08,2547,54,,,,13028.36,0
3369040,17:33:48,17:33:48,2548,55,,,,13267.98,0
3369040,17:34:22,17:34:22,2549,56,,,,13481.67,0
3369040,17:35:00,17:35:00,2550,57,,,,13737.24,
3369040,17:35:49,17:35:49,2551,58,,,,13953.18,0
3369040,17:36:22,17:36:22,2552,59,,,,14131.6,0
3369040,17:37:31,17:37:31,2553,60,,,,14444.89,0
3369040,17:38:32,17:38:32,2554,61,,,,14640.88,0
3369040,17:39:39,17:39:39,2679,62,,,,14951.02,0
3369040,17:40:12,17:40:12,2680,63,,,,15062.17,0
3369040,17:41:26,17:41:26,2681,64,,,,15394.1,0
3369040,17:42:00,17:42:00,2542,65,,1,,15508.25,
3369050,16:48:00,16:48:00,9945,1,,,1,0,
3369050,16:50:05,16:50:05,2608,2,,,,800.54,0
3369050,16:50:34,16:50:34,8338,3,,,,950.98,0
3369050,16:51:28,16:51:28,3824,4,,,,1165.19,0
3369050,16:52:47,16:52:47,3825,5,,,,1545,0
3369050,16:53:33,16:53:33,3826,6,,,,1735.43,0
3369050,16:54:15,16:54:15,3827,7,,,,1909.17,0
3369050,16:55:07,16:55:07,3828,8,,,,2159.38,0
3369050,16:55:44,16:55:44,7825,9,,,,2359.81,0
3369050,16:56:33,16:56:33,2218,10,,,,2577.69,0
3369050,16:56:52,16:56:52,2219,11,,,,2675.59,0
3369050,16:57:36,16:57:36,2220,12,,,,2829.78,0
3369050,16:58:16,16:58:16,2616,13,,,,3049.28,0
3369050,16:58:35,16:58:35,2617,14,,,,3140.84,0
3369050,16:59:12,16:59:12,2618,15,,,,3372.31,0
3369050,16:59:42,16:59:42,2619,16,,,,3490.34,0
3369050,17:00:26,17:00:26,2620,17,,,,3696.43,0
3369050,17:00:53,17:00:53,2621,18,,,,3837.32,0
3369050,17:01:42,17:01:42,2622,19,,,,4051.97,0
3369050,17:02:26,17:02:26,2623,20,,,,4310.81,0
3369050,17:03:13,17:03:13,2624,21,,,,4514.49,0
3369050,17:04:00,17:04:00,2625,22,,,,4733.87,
3369050,17:04:28,17:04:28,2626,23,,,,4847.49,0
3369050,17:04:56,17:04:56,2627,24,,,,5010.56,0
3369050,17:05:24,17:05:24,2628,25,,,,5163.97,0
3369050,17:05:57,17:05:57,2629,26,,,,5331.48,0
3369050,17:06:25,17:06:25,2630,27,,,,5487.94,0
3369050,17:06:43,17:06:43,2631,28,,,,5572.74,0
3369050,17:07:41,17:07:41,2632,29,,,,5840.26,0
3369050,17:08:17,17:08:17,2633,30,,,,6044.75,0
3369050,17:09:23,17:09:23,2634,31,,,,6206.82,0
3369050,17:09:59,17:09:59,2386,32,,,,6357.41,0
3369050,17:10:22,17:10:22,2341,33,,,,6458.59,0
3369050,17:12:14,17:12:14,2128,34,,,,7177.69,0
3369050,17:13:00,17:13:00,2129,35,,,,7392.19,
3369050,17:13:23,17:13:23,2130,36,,,,7601.99,0
3369050,17:13:50,17:13:50,2131,37,,,,7861.88,0
3369050,17:14:21,17:14:21,2132,38,,,,8091.84,0
3369050,17:14:34,17:14:34,2133,39,,,,8219.3,0
3369050,17:14:53,17:14:53,2134,40,,,,8392.88,0
3369050,17:15:06,17:15:06,160,41,,,,8466.61,0
3369050,17:17:00,17:17:00,10160,42,,,,9576.53,
3369050,17:23:38,17:23:38,162,43,,,,10623.7,0
3369050,17:25:10,17:25:10,2326,44,,,,10807.6,0
3369050,17:27:00,17:27:00,2327,45,,,,10986.83,
3369050,17:28:11,17:28:11,2671,46,,,,11454.96,0
3369050,17:28:53,17:28:53,2672,47,,,,11731.98,0
3369050,17:29:25,17:29:25,2673,48,,,,11908.15,0
3369050,17:29:51,17:29:51,2674,49,,,,12041.69,0
3369050,17:30:31,17:30:31,2675,50,,,,12224.47,0
3369050,17:30:53,17:30:53,2676,51,,,,12387.41,0
3369050,17:31:20,17:31:20,2677,52,,,,12556.38,0
3369050,17:32:22,17:32:22,2678,53,,,,12840.49,0
3369050,17:33:08,17:33:08,2547,54,,,,13028.36,0
3369050,17:33:48,17:33:48,2548,55,,,,13267.98,0
3369050,17:34:22,17:34:22,2549,56,,,,13481.67,0
3369050,17:35:00,17:35:00,2550,57,,,,13737.24,
3369050,17:35:49,17:35:49,2551,58,,,,13953.18,0
3369050,17:36:22,17:36:22,2552,59,,,,14131.6,0
3369050,17:37:31,17:37:31,2553,60,,,,14444.89,0
3369050,17:38:32,17:38:32,2554,61,,,,14640.88,0
3369050,17:39:39,17:39:39,2679,62,,,,14951.02,0
3369050,17:40:12,17:40:12,2680,63,,,,15062.17,0
3369050,17:41:26,17:41:26,2681,64,,,,15394.1,0
3369050,17:42:00,17:42:00,2542,65,,1,,15508.25,
3369060,16:48:00,16:48:00,9945,1,,,1,0,
3369060,16:50:05,16:50:05,2608,2,,,,800.54,0
3369060,16:50:34,16:50:34,8338,3,,,,950.98,0
3369060,16:51:28,16:51:28,3824,4,,,,1165.19,0
3369060,16:52:47,16:52:47,3825,5,,,,1545,0
3369060,16:53:33,16:53:33,3826,6,,,,1735.43,0
3369060,16:54:15,16:54:15,3827,7,,,,1909.17,0
3369060,16:55:07,16:55:07,3828,8,,,,2159.38,0
3369060,16:55:44,16:55:44,7825,9,,,,2359.81,0
3369060,16:56:33,16:56:33,2218,10,,,,2577.69,0
3369060,16:56:52,16:56:52,2219,11,,,,2675.59,0
3369060,16:57:36,16:57:36,2220,12,,,,2829.78,0
3369060,16:58:16,16:58:16,2616,13,,,,3049.28,0
3369060,16:58:35,16:58:35,2617,14,,,,3140.84,0
3369060,16:59:12,16:59:12,2618,15,,,,3372.31,0
3369060,16:59:42,16:59:42,2619,16,,,,3490.34,0
3369060,17:00:26,17:00:26,2620,17,,,,3696.43,0
3369060,17:00:53,17:00:53,2621,18,,,,3837.32,0
3369060,17:01:42,17:01:42,2622,19,,,,4051.97,0
3369060,17:02:26,17:02:26,2623,20,,,,4310.81,0
3369060,17:03:13,17:03:13,2624,21,,,,4514.49,0
3369060,17:04:00,17:04:00,2625,22,,,,4733.87,
3369060,17:04:28,17:04:28,2626,23,,,,4847.49,0
3369060,17:04:56,17:04:56,2627,24,,,,5010.56,0
3369060,17:05:24,17:05:24,2628,25,,,,5163.97,0
3369060,17:05:57,17:05:57,2629,26,,,,5331.48,0
3369060,17:06:25,17:06:25,2630,27,,,,5487.94,0
3369060,17:06:43,17:06:43,2631,28,,,,5572.74,0
3369060,17:07:41,17:07:41,2632,29,,,,5840.26,0
3369060,17:08:17,17:08:17,2633,30,,,,6044.75,0
3369060,17:09:23,17:09:23,2634,31,,,,6206.82,0
3369060,17:09:59,17:09:59,2386,32,,,,6357.41,0
3369060,17:10:22,17:10:22,2341,33,,,,6458.59,0
3369060,17:12:14,17:12:14,2128,34,,,,7177.69,0
3369060,17:13:00,17:13:00,2129,35,,,,7392.19,
3369060,17:13:23,17:13:23,2130,36,,,,7601.99,0
3369060,17:13:50,17:13:50,2131,37,,,,7861.88,0
3369060,17:14:21,17:14:21,2132,38,,,,8091.84,0
3369060,17:14:34,17:14:34,2133,39,,,,8219.3,0
3369060,17:14:53,17:14:53,2134,40,,,,8392.88,0
3369060,17:15:06,17:15:06,160,41,,,,8466.61,0
3369060,17:17:00,17:17:00,10160,42,,,,9576.53,
3369060,17:23:38,17:23:38,162,43,,,,10623.7,0
3369060,17:25:10,17:25:10,2326,44,,,,10807.6,0
3369060,17:27:00,17:27:00,2327,45,,,,10986.83,
3369060,17:28:11,17:28:11,2671,46,,,,11454.96,0
3369060,17:28:53,17:28:53,2672,47,,,,11731.98,0
3369060,17:29:25,17:29:25,2673,48,,,,11908.15,0
3369060,17:29:51,17:29:51,2674,49,,,,12041.69,0
3369060,17:30:31,17:30:31,2675,50,,,,12224.47,0
3369060,17:30:53,17:30:53,2676,51,,,,12387.41,0
3369060,17:31:20,17:31:20,2677,52,,,,12556.38,0
3369060,17:32:22,17:32:22,2678,53,,,,12840.49,0
3369060,17:33:08,17:33:08,2547,54,,,,13028.36,0
3369060,17:33:48,17:33:48,2548,55,,,,13267.98,0
3369060,17:34:22,17:34:22,2549,56,,,,13481.67,0
3369060,17:35:00,17:35:00,2550,57,,,,13737.24,
3369060,17:35:49,17:35:49,2551,58,,,,13953.18,0
3369060,17:36:22,17:36:22,2552,59,,,,14131.6,0
3369060,17:37:31,17:37:31,2553,60,,,,14444.89,0
3369060,17:38:32,17:38:32,2554,61,,,,14640.88,0
3369060,17:39:39,17:39:39,2679,62,,,,14951.02,0
3369060,17:40:12,17:40:12,2680,63,,,,15062.17,0
3369060,17:41:26,17:41:26,2681,64,,,,15394.1,0
3369060,17:42:00,17:42:00,2542,65,,1,,15508.25,
3369080,16:48:00,16:48:00,9945,1,,,1,0,
3369080,16:50:05,16:50:05,2608,2,,,,800.54,0
3369080,16:50:34,16:50:34,8338,3,,,,950.98,0
3369080,16:51:28,16:51:28,3824,4,,,,1165.19,0
3369080,16:52:47,16:52:47,3825,5,,,,1545,0
3369080,16:53:33,16:53:33,3826,6,,,,1735.43,0
3369080,16:54:15,16:54:15,3827,7,,,,1909.17,0
3369080,16:55:07,16:55:07,3828,8,,,,2159.38,0
3369080,16:55:44,16:55:44,7825,9,,,,2359.81,0
3369080,16:56:33,16:56:33,2218,10,,,,2577.69,0
3369080,16:56:52,16:56:52,2219,11,,,,2675.59,0
3369080,16:57:36,16:57:36,2220,12,,,,2829.78,0
3369080,16:58:16,16:58:16,2616,13,,,,3049.28,0
3369080,16:58:35,16:58:35,2617,14,,,,3140.84,0
3369080,16:59:12,16:59:12,2618,15,,,,3372.31,0
3369080,16:59:42,16:59:42,2619,16,,,,3490.34,0
3369080,17:00:26,17:00:26,2620,17,,,,3696.43,0
3369080,17:00:53,17:00:53,2621,18,,,,3837.32,0
3369080,17:01:42,17:01:42,2622,19,,,,4051.97,0
3369080,17:02:26,17:02:26,2623,20,,,,4310.81,0
3369080,17:03:13,17:03:13,2624,21,,,,4514.49,0
3369080,17:04:00,17:04:00,2625,22,,,,4733.87,
3369080,17:04:28,17:04:28,2626,23,,,,4847.49,0
3369080,17:04:56,17:04:56,2627,24,,,,5010.56,0
3369080,17:05:24,17:05:24,2628,25,,,,5163.97,0
3369080,17:05:57,17:05:57,2629,26,,,,5331.48,0
3369080,17:06:25,17:06:25,2630,27,,,,5487.94,0
3369080,17:06:43,17:06:43,2631,28,,,,5572.74,0
3369080,17:07:41,17:07:41,2632,29,,,,5840.26,0
3369080,17:08:17,17:08:17,2633,30,,,,6044.75,0
3369080,17:09:23,17:09:23,2634,31,,,,6206.82,0
3369080,17:09:59,17:09:59,2386,32,,,,6357.41,0
3369080,17:10:22,17:10:22,2341,33,,,,6458.59,0
3369080,17:12:14,17:12:14,2128,34,,,,7177.69,0
3369080,17:13:00,17:13:00,2129,35,,,,7392.19,
3369080,17:13:23,17:13:23,2130,36,,,,7601.99,0
3369080,17:13:50,17:13:50,2131,37,,,,7861.88,0
3369080,17:14:21,17:14:21,2132,38,,,,8091.84,0
3369080,17:14:34,17:14:34,2133,39,,,,8219.3,0
3369080,17:14:53,17:14:53,2134,40,,,,8392.88,0
3369080,17:15:06,17:15:06,160,41,,,,8466.61,0
3369080,17:17:00,17:17:00,10160,42,,,,9576.53,
3369080,17:23:38,17:23:38,162,43,,,,10623.7,0
3369080,17:25:10,17:25:10,2326,44,,,,10807.6,0
3369080,17:27:00,17:27:00,2327,45,,,,10986.83,
3369080,17:28:11,17:28:11,2671,46,,,,11454.96,0
3369080,17:28:53,17:28:53,2672,47,,,,11731.98,0
3369080,17:29:25,17:29:25,2673,48,,,,11908.15,0
3369080,17:29:51,17:29:51,2674,49,,,,12041.69,0
3369080,17:30:31,17:30:31,2675,50,,,,12224.47,0
3369080,17:30:53,17:30:53,2676,51,,,,12387.41,0
3369080,17:31:20,17:31:20,2677,52,,,,12556.38,0
3369080,17:32:22,17:32:22,2678,53,,,,12840.49,0
3369080,17:33:08,17:33:08,2547,54,,,,13028.36,0
3369080,17:33:48,17:33:48,2548,55,,,,13267.98,0
3369080,17:34:22,17:34:22,2549,56,,,,13481.67,0
3369080,17:35:00,17:35:00,2550,57,,,,13737.24,
3369080,17:35:49,17:35:49,2551,58,,,,13953.18,0
3369080,17:36:22,17:36:22,2552,59,,,,14131.6,0
3369080,17:37:31,17:37:31,2553,60,,,,14444.89,0
3369080,17:38:32,17:38:32,2554,61,,,,14640.88,0
3369080,17:39:39,17:39:39,2679,62,,,,14951.02,0
3369080,17:40:12,17:40:12,2680,63,,,,15062.17,0
3369080,17:41:26,17:41:26,2681,64,,,,15394.1,0
3369080,17:42:00,17:42:00,2542,65,,1,,15508.25,
369010,15:15:00,15:15:00,9945,1,,,1,0,
369010,15:16:33,15:16:33,2608,2,,,,800.54,0
369010,15:16:56,15:16:56,8338,3,,,,950.98,0
369010,15:17:36,15:17:36,3824,4,,,,1165.19,0
369010,15:18:35,15:18:35,3825,5,,,,1545,0
369010,15:19:10,15:19:10,3826,6,,,,1735.43,0
369010,15:19:41,15:19:41,3827,7,,,,1909.17,0
369010,15:20:20,15:20:20,3828,8,,,,2159.38,0
369010,15:20:48,15:20:48,7825,9,,,,2359.81,0
369010,15:21:24,15:21:24,2218,10,,,,2577.69,0
369010,15:21:39,15:21:39,2219,11,,,,2675.59,0
369010,15:22:12,15:22:12,2220,12,,,,2829.78,0
369010,15:22:42,15:22:42,2616,13,,,,3049.28,0
369010,15:22:56,15:22:56,2617,14,,,,3140.84,0
369010,15:23:24,15:23:24,2618,15,,,,3372.31,0
369010,15:23:46,15:23:46,2619,16,,,,3490.34,0
369010,15:24:19,15:24:19,2620,17,,,,3696.43,0
369010,15:24:40,15:24:40,2621,18,,,,3837.32,0
369010,15:25:16,15:25:16,2622,19,,,,4051.97,0
369010,15:25:50,15:25:50,2623,20,,,,4310.81,0
369010,15:26:25,15:26:25,2624,21,,,,4514.49,0
369010,15:27:00,15:27:00,2625,22,,,,4733.87,
369010,15:27:21,15:27:21,2626,23,,,,4847.49,0
369010,15:27:43,15:27:43,2627,24,,,,5010.56,0
369010,15:28:05,15:28:05,2628,25,,,,5163.97,0
369010,15:28:31,15:28:31,2629,26,,,,5331.48,0
369010,15:28:52,15:28:52,2630,27,,,,5487.94,0
369010,15:29:06,15:29:06,2631,28,,,,5572.74,0
369010,15:29:52,15:29:52,2632,29,,,,5840.26,0
369010,15:30:20,15:30:20,2633,30,,,,6044.75,0
369010,15:31:11,15:31:11,2634,31,,,,6206.82,0
369010,15:31:39,15:31:39,2386,32,,,,6357.41,0
369010,15:31:57,15:31:57,2341,33,,,,6458.59,0
369010,15:33:24,15:33:24,2128,34,,,,7177.69,0
369010,15:34:00,15:34:00,2129,35,,,,7392.19,
369010,15:34:34,15:34:34,2130,36,,,,7601.99,0
369010,15:35:16,15:35:16,2131,37,,,,7861.88,0
369010,15:36:02,15:36:02,2132,38,,,,8091.84,0
369010,15:36:21,15:36:21,2133,39,,,,8219.3,0
369010,15:36:50,15:36:50,2134,40,,,,8392.88,0
369010,15:37:09,15:37:09,160,41,,,,8466.61,0
369010,15:40:00,15:40:00,10160,42,,,,9576.53,
369010,15:41:59,15:41:59,162,43,,,,10623.7,0
369010,15:42:27,15:42:27,2326,44,,,,10807.6,0
369010,15:43:00,15:43:00,2327,45,,,,10986.83,
369010,15:43:53,15:43:53,2671,46,,,,11454.96,0
369010,15:44:25,15:44:25,2672,47,,,,11731.98,0
369010,15:44:49,15:44:49,2673,48,,,,11908.15,0
369010,15:45:08,15:45:08,2674,49,,,,12041.69,0
369010,15:45:38,15:45:38,2675,50,,,,12224.47,0
369010,15:45:54,15:45:54,2676,51,,,,12387.41,0
369010,15:46:15,15:46:15,2677,52,,,,12556.38,0
369010,15:47:01,15:47:01,2678,53,,,,12840.49,0
369010,15:47:36,15:47:36,2547,54,,,,13028.36,0
369010,15:48:06,15:48:06,2548,55,,,,13267.98,0
369010,15:48:31,15:48:31,2549,56,,,,13481.67,0
369010,15:49:00,15:49:00,2550,57,,,,13737.24,
369010,15:50:03,15:50:03,2551,58,,,,13953.18,0
369010,15:50:46,15:50:46,2552,59,,,,14131.6,0
369010,15:52:15,15:52:15,2553,60,,,,14444.89,0
369010,15:53:33,15:53:33,2554,61,,,,14640.88,0
369010,15:54:58,15:54:58,2679,62,,,,14951.02,0
369010,15:55:41,15:55:41,2680,63,,,,15062.17,0
369010,15:57:17,15:57:17,2681,64,,,,15394.1,0
369010,15:58:00,15:58:00,2542,65,,1,,15508.25,
369100,15:15:00,15:15:00,9945,1,,,1,0,
369100,15:16:33,15:16:33,2608,2,,,,800.54,0
369100,15:16:56,15:16:56,8338,3,,,,950.98,0
369100,15:17:36,15:17:36,3824,4,,,,1165.19,0
369100,15:18:35,15:18:35,3825,5,,,,1545,0
369100,15:19:10,15:19:10,3826,6,,,,1735.43,0
369100,15:19:41,15:19:41,3827,7,,,,1909.17,0
369100,15:20:20,15:20:20,3828,8,,,,2159.38,0
369100,15:20:48,15:20:48,7825,9,,,,2359.81,0
369100,15:21:24,15:21:24,2218,10,,,,2577.69,0
369100,15:21:39,15:21:39,2219,11,,,,2675.59,0
369100,15:22:12,15:22:12,2220,12,,,,2829.78,0
369100,15:22:42,15:22:42,2616,13,,,,3049.28,0
369100,15:22:56,15:22:56,2617,14,,,,3140.84,0
369100,15:23:24,15:23:24,2618,15,,,,3372.31,0
369100,15:23:46,15:23:46,2619,16,,,,3490.34,0
369100,15:24:19,15:24:19,2620,17,,,,3696.43,0
369100,15:24:40,15:24:40,2621,18,,,,3837.32,0
369100,15:25:16,15:25:16,2622,19,,,,4051.97,0
369100,15:25:50,15:25:50,2623,20,,,,4310.81,0
369100,15:26:25,15:26:25,2624,21,,,,4514.49,0
369100,15:27:00,15:27:00,2625,22,,,,4733.87,
369100,15:27:21,15:27:21,2626,23,,,,4847.49,0
369100,15:27:43,15:27:43,2627,24,,,,5010.56,0
369100,15:28:05,15:28:05,2628,25,,,,5163.97,0
369100,15:28:31,15:28:31,2629,26,,,,5331.48,0
369100,15:28:52,15:28:52,2630,27,,,,5487.94,0
369100,15:29:06,15:29:06,2631,28,,,,5572.74,0
369100,15:29:52,15:29:52,2632,29,,,,5840.26,0
369100,15:30:20,15:30:20,2633,30,,,,6044.75,0
369100,15:31:11,15:31:11,2634,31,,,,6206.82,0
369100,15:31:39,15:31:39,2386,32,,,,6357.41,0
369100,15:31:57,15:31:57,2341,33,,,,6458.59,0
369100,15:33:24,15:33:24,2128,34,,,,7177.69,0
369100,15:34:00,15:34:00,2129,35,,,,7392.19,
369100,15:34:34,15:34:34,2130,36,,,,7601.99,0
369100,15:35:16,15:35:16,2131,37,,,,7861.88,0
369100,15:36:02,15:36:02,2132,38,,,,8091.84,0
369100,15:36:21,15:36:21,2133,39,,,,8219.3,0
369100,15:36:50,15:36:50,2134,40,,,,8392.88,0
369100,15:37:09,15:37:09,160,41,,,,8466.61,0
369100,15:40:00,15:40:00,10160,42,,,,9576.53,
369100,15:41:59,15:41:59,162,43,,,,10623.7,0
369100,15:42:27,15:42:27,2326,44,,,,10807.6,0
369100,15:43:00,15:43:00,2327,45,,,,10986.83,
369100,15:43:53,15:43:53,2671,46,,,,11454.96,0
369100,15:44:25,15:44:25,2672,47,,,,11731.98,0
369100,15:44:49,15:44:49,2673,48,,,,11908.15,0
369100,15:45:08,15:45:08,2674,49,,,,12041.69,0
369100,15:45:38,15:45:38,2675,50,,,,12224.47,0
369100,15:45:54,15:45:54,2676,51,,,,12387.41,0
369100,15:46:15,15:46:15,2677,52,,,,12556.38,0
369100,15:47:01,15:47:01,2678,53,,,,12840.49,0
369100,15:47:36,15:47:36,2547,54,,,,13028.36,0
369100,15:48:06,15:48:06,2548,55,,,,13267.98,0
369100,15:48:31,15:48:31,2549,56,,,,13481.67,0
369100,15:49:00,15:49:00,2550,57,,,,13737.24,
369100,15:50:03,15:50:03,2551,58,,,,13953.18,0
369100,15:50:46,15:50:46,2552,59,,,,14131.6,0
369100,15:52:15,15:52:15,2553,60,,,,14444.89,0
369100,15:53:33,15:53:33,2554,61,,,,14640.88,0
369100,15:54:58,15:54:58,2679,62,,,,14951.02,0
369100,15:55:41,15:55:41,2680,63,,,,15062.17,0
369100,15:57:17,15:57:17,2681,64,,,,15394.1,0
369100,15:58:00,15:58:00,2542,65,,1,,15508.25,
369110,15:15:00,15:15:00,9945,1,,,1,0,
369110,15:16:33,15:16:33,2608,2,,,,800.54,0
369110,15:16:56,15:16:56,8338,3,,,,950.98,0
369110,15:17:36,15:17:36,3824,4,,,,1165.19,0
369110,15:18:35,15:18:35,3825,5,,,,1545,0
369110,15:19:10,15:19:10,3826,6,,,,1735.43,0
369110,15:19:41,15:19:41,3827,7,,,,1909.17,0
369110,15:20:20,15:20:20,3828,8,,,,2159.38,0
369110,15:20:48,15:20:48,7825,9,,,,2359.81,0
369110,15:21:24,15:21:24,2218,10,,,,2577.69,0
369110,15:21:39,15:21:39,2219,11,,,,2675.59,0
369110,15:22:12,15:22:12,2220,12,,,,2829.78,0
369110,15:22:42,15:22:42,2616,13,,,,3049.28,0
369110,15:22:56,15:22:56,2617,14,,,,3140.84,0
369110,15:23:24,15:23:24,2618,15,,,,3372.31,0
369110,15:23:46,15:23:46,2619,16,,,,3490.34,0
369110,15:24:19,15:24:19,2620,17,,,,3696.43,0
369110,15:24:40,15:24:40,2621,18,,,,3837.32,0
369110,15:25:16,15:25:16,2622,19,,,,4051.97,0
369110,15:25:50,15:25:50,2623,20,,,,4310.81,0
369110,15:26:25,15:26:25,2624,21,,,,4514.49,0
369110,15:27:00,15:27:00,2625,22,,,,4733.87,
369110,15:27:21,15:27:21,2626,23,,,,4847.49,0
369110,15:27:43,15:27:43,2627,24,,,,5010.56,0
369110,15:28:05,15:28:05,2628,25,,,,5163.97,0
369110,15:28:31,15:28:31,2629,26,,,,5331.48,0
369110,15:28:52,15:28:52,2630,27,,,,5487.94,0
369110,15:29:06,15:29:06,2631,28,,,,5572.74,0
369110,15:29:52,15:29:52,2632,29,,,,5840.26,0
369110,15:30:20,15:30:20,2633,30,,,,6044.75,0
369110,15:31:11,15:31:11,2634,31,,,,6206.82,0
369110,15:31:39,15:31:39,2386,32,,,,6357.41,0
369110,15:31:57,15:31:57,2341,33,,,,6458.59,0
369110,15:33:24,15:33:24,2128,34,,,,7177.69,0
369110,15:34:00,15:34:00,2129,35,,,,7392.19,
369110,15:34:34,15:34:34,2130,36,,,,7601.99,0
369110,15:35:16,15:35:16,2131,37,,,,7861.88,0
369110,15:36:02,15:36:02,2132,38,,,,8091.84,0
369110,15:36:21,15:36:21,2133,39,,,,8219.3,0
369110,15:36:50,15:36:50,2134,40,,,,8392.88,0
369110,15:37:09,15:37:09,160,41,,,,8466.61,0
369110,15:40:00,15:40:00,10160,42,,,,9576.53,
369110,15:41:59,15:41:59,162,43,,,,10623.7,0
369110,15:42:27,15:42:27,2326,44,,,,10807.6,0
369110,15:43:00,15:43:00,2327,45,,,,10986.83,
369110,15:43:53,15:43:53,2671,46,,,,11454.96,0
369110,15:44:25,15:44:25,2672,47,,,,11731.98,0
369110,15:44:49,15:44:49,2673,48,,,,11908.15,0
369110,15:45:08,15:45:08,2674,49,,,,12041.69,0
369110,15:45:38,15:45:38,2675,50,,,,12224.47,0
369110,15:45:54,15:45:54,2676,51,,,,12387.41,0
369110,15:46:15,15:46:15,2677,52,,,,12556.38,0
369110,15:47:01,15:47:01,2678,53,,,,12840.49,0
369110,15:47:36,15:47:36,2547,54,,,,13028.36,0
369110,15:48:06,15:48:06,2548,55,,,,13267.98,0
369110,15:48:31,15:48:31,2549,56,,,,13481.67,0
369110,15:49:00,15:49:00,2550,57,,,,13737.24,
369110,15:50:03,15:50:03,2551,58,,,,13953.18,0
369110,15:50:46,15:50:46,2552,59,,,,14131.6,0
369110,15:52:15,15:52:15,2553,60,,,,14444.89,0
369110,15:53:33,15:53:33,2554,61,,,,14640.88,0
369110,15:54:58,15:54:58,2679,62,,,,14951.02,0
369110,15:55:41,15:55:41,2680,63,,,,15062.17,0
369110,15:57:17,15:57:17,2681,64,,,,15394.1,0
369110,15:58:00,15:58:00,2542,65,,1,,15508.25,
3758070,17:52:00,17:52:00,9945,1,,,1,0,
3758070,17:53:33,17:53:33,2608,2,,,,800.54,0
3758070,17:53:56,17:53:56,8338,3,,,,950.98,0
3758070,17:54:36,17:54:36,3824,4,,,,1165.19,0
3758070,17:55:35,17:55:35,3825,5,,,,1545,0
3758070,17:56:10,17:56:10,3826,6,,,,1735.43,0
3758070,17:56:41,17:56:41,3827,7,,,,1909.17,0
3758070,17:57:20,17:57:20,3828,8,,,,2159.38,0
3758070,17:57:48,17:57:48,7825,9,,,,2359.81,0
3758070,17:58:24,17:58:24,2218,10,,,,2577.69,0
3758070,17:58:39,17:58:39,2219,11,,,,2675.59,0
3758070,17:59:12,17:59:12,2220,12,,,,2829.78,0
3758070,17:59:42,17:59:42,2616,13,,,,3049.28,0
3758070,17:59:56,17:59:56,2617,14,,,,3140.84,0
3758070,18:00:24,18:00:24,2618,15,,,,3372.31,0
3758070,18:00:46,18:00:46,2619,16,,,,3490.34,0
3758070,18:01:19,18:01:19,2620,17,,,,3696.43,0
3758070,18:01:40,18:01:40,2621,18,,,,3837.32,0
3758070,18:02:16,18:02:16,2622,19,,,,4051.97,0
3758070,18:02:50,18:02:50,2623,20,,,,4310.81,0
3758070,18:03:25,18:03:25,2624,21,,,,4514.49,0
3758070,18:04:00,18:04:00,2625,22,,,,4733.87,
3758070,18:04:21,18:04:21,2626,23,,,,4847.49,0
3758070,18:04:43,18:04:43,2627,24,,,,5010.56,0
3758070,18:05:05,18:05:05,2628,25,,,,5163.97,0
3758070,18:05:31,18:05:31,2629,26,,,,5331.48,0
3758070,18:05:52,18:05:52,2630,27,,,,5487.94,0
3758070,18:06:06,18:06:06,2631,28,,,,5572.74,0
3758070,18:06:52,18:06:52,2632,29,,,,5840.26,0
3758070,18:07:20,18:07:20,2633,30,,,,6044.75,0
3758070,18:08:11,18:08:11,2634,31,,,,6206.82,0
3758070,18:08:39,18:08:39,2386,32,,,,6357.41,0
3758070,18:08:57,18:08:57,2341,33,,,,6458.59,0
3758070,18:10:24,18:10:24,2128,34,,,,7177.69,0
3758070,18:11:00,18:11:00,2129,35,,,,7392.19,
3758070,18:11:34,18:11:34,2130,36,,,,7601.99,0
3758070,18:12:16,18:12:16,2131,37,,,,7861.88,0
3758070,18:13:02,18:13:02,2132,38,,,,8091.84,0
3758070,18:13:21,18:13:21,2133,39,,,,8219.3,0
3758070,18:13:50,18:13:50,2134,40,,,,8392.88,0
3758070,18:14:09,18:14:09,160,41,,,,8466.61,0
3758070,18:17:00,18:17:00,10160,42,,,,9576.53,
3758070,18:18:59,18:18:59,162,43,,,,10623.7,0
3758070,18:19:27,18:19:27,2326,44,,,,10807.6,0
3758070,18:20:00,18:20:00,2327,45,,,,10986.83,
3758070,18:20:53,18:20:53,2671,46,,,,11454.96,0
3758070,18:21:25,18:21:25,2672,47,,,,11731.98,0
3758070,18:21:49,18:21:49,2673,48,,,,11908.15,0
3758070,18:22:08,18:22:08,2674,49,,,,12041.69,0
3758070,18:22:38,18:22:38,2675,50,,,,12224.47,0
3758070,18:22:54,18:22:54,2676,51,,,,12387.41,0
3758070,18:23:15,18:23:15,2677,52,,,,12556.38,0
3758070,18:24:01,18:24:01,2678,53,,,,12840.49,0
3758070,18:24:36,18:24:36,2547,54,,,,13028.36,0
3758070,18:25:06,18:25:06,2548,55,,,,13267.98,0
3758070,18:25:31,18:25:31,2549,56,,,,13481.67,0
3758070,18:26:00,18:26:00,2550,57,,,,13737.24,
3758070,18:27:03,18:27:03,2551,58,,,,13953.18,0
3758070,18:27:46,18:27:46,2552,59,,,,14131.6,0
3758070,18:29:15,18:29:15,2553,60,,,,14444.89,0
3758070,18:30:33,18:30:33,2554,61,,,,14640.88,0
3758070,18:31:58,18:31:58,2679,62,,,,14951.02,0
3758070,18:32:41,18:32:41,2680,63,,,,15062.17,0
3758070,18:34:17,18:34:17,2681,64,,,,15394.1,0
3758070,18:35:00,18:35:00,2542,65,,1,,15508.25,
3758090,17:52:00,17:52:00,9945,1,,,1,0,
3758090,17:53:33,17:53:33,2608,2,,,,800.54,0
3758090,17:53:56,17:53:56,8338,3,,,,950.98,0
3758090,17:54:36,17:54:36,3824,4,,,,1165.19,0
3758090,17:55:35,17:55:35,3825,5,,,,1545,0
3758090,17:56:10,17:56:10,3826,6,,,,1735.43,0
3758090,17:56:41,17:56:41,3827,7,,,,1909.17,0
3758090,17:57:20,17:57:20,3828,8,,,,2159.38,0
3758090,17:57:48,17:57:48,7825,9,,,,2359.81,0
3758090,17:58:24,17:58:24,2218,10,,,,2577.69,0
3758090,17:58:39,17:58:39,2219,11,,,,2675.59,0
3758090,17:59:12,17:59:12,2220,12,,,,2829.78,0
3758090,17:59:42,17:59:42,2616,13,,,,3049.28,0
3758090,17:59:56,17:59:56,2617,14,,,,3140.84,0
3758090,18:00:24,18:00:24,2618,15,,,,3372.31,0
3758090,18:00:46,18:00:46,2619,16,,,,3490.34,0
3758090,18:01:19,18:01:19,2620,17,,,,3696.43,0
3758090,18:01:40,18:01:40,2621,18,,,,3837.32,0
3758090,18:02:16,18:02:16,2622,19,,,,4051.97,0
3758090,18:02:50,18:02:50,2623,20,,,,4310.81,0
3758090,18:03:25,18:03:25,2624,21,,,,4514.49,0
3758090,18:04:00,18:04:00,2625,22,,,,4733.87,
3758090,18:04:21,18:04:21,2626,23,,,,4847.49,0
3758090,18:04:43,18:04:43,2627,24,,,,5010.56,0
3758090,18:05:05,18:05:05,2628,25,,,,5163.97,0
3758090,18:05:31,18:05:31,2629,26,,,,5331.48,0
3758090,18:05:52,18:05:52,2630,27,,,,5487.94,0
3758090,18:06:06,18:06:06,2631,28,,,,5572.74,0
3758090,18:06:52,18:06:52,2632,29,,,,5840.26,0
3758090,18:07:20,18:07:20,2633,30,,,,6044.75,0
3758090,18:08:11,18:08:11,2634,31,,,,6206.82,0
3758090,18:08:39,18:08:39,2386,32,,,,6357.41,0
3758090,18:08:57,18:08:57,2341,33,,,,6458.59,0
3758090,18:10:24,18:10:24,2128,34,,,,7177.69,0
3758090,18:11:00,18:11:00,2129,35,,,,7392.19,
3758090,18:11:34,18:11:34,2130,36,,,,7601.99,0
3758090,18:12:16,18:12:16,2131,37,,,,7861.88,0
3758090,18:13:02,18:13:02,2132,38,,,,8091.84,0
3758090,18:13:21,18:13:21,2133,39,,,,8219.3,0
3758090,18:13:50,18:13:50,2134,40,,,,8392.88,0
3758090,18:14:09,18:14:09,160,41,,,,8466.61,0
3758090,18:17:00,18:17:00,10160,42,,,,9576.53,
3758090,18:18:59,18:18:59,162,43,,,,10623.7,0
3758090,18:19:27,18:19:27,2326,44,,,,10807.6,0
3758090,18:20:00,18:20:00,2327,45,,,,10986.83,
3758090,18:20:53,18:20:53,2671,46,,,,11454.96,0
3758090,18:21:25,18:21:25,2672,47,,,,11731.98,0
3758090,18:21:49,18:21:49,2673,48,,,,11908.15,0
3758090,18:22:08,18:22:08,2674,49,,,,12041.69,0
3758090,18:22:38,18:22:38,2675,50,,,,12224.47,0
3758090,18:22:54,18:22:54,2676,51,,,,12387.41,0
3758090,18:23:15,18:23:15,2677,52,,,,12556.38,0
3758090,18:24:01,18:24:01,2678,53,,,,12840.49,0
3758090,18:24:36,18:24:36,2547,54,,,,13028.36,0
3758090,18:25:06,18:25:06,2548,55,,,,13267.98,0
3758090,18:25:31,18:25:31,2549,56,,,,13481.67,0
3758090,18:26:00,18:26:00,2550,57,,,,13737.24,
3758090,18:27:03,18:27:03,2551,58,,,,13953.18,0
3758090,18:27:46,18:27:46,2552,59,,,,14131.6,0
3758090,18:29:15,18:29:15,2553,60,,,,14444.89,0
3758090,18:30:33,18:30:33,2554,61,,,,14640.88,0
3758090,18:31:58,18:31:58,2679,62,,,,14951.02,0
3758090,18:32:41,18:32:41,2680,63,,,,15062.17,0
3758090,18:34:17,18:34:17,2681,64,,,,15394.1,0
3758090,18:35:00,18:35:00,2542,65,,1,,15508.25,
3927010,12:45:00,12:45:00,9945,1,,,1,0,
3927010,12:46:33,12:46:33,2608,2,,,,800.54,0
3927010,12:46:56,12:46:56,8338,3,,,,950.98,0
3927010,12:47:36,12:47:36,3824,4,,,,1165.19,0
3927010,12:48:35,12:48:35,3825,5,,,,1545,0
3927010,12:49:10,12:49:10,3826,6,,,,1735.43,0
3927010,12:49:41,12:49:41,3827,7,,,,1909.17,0
3927010,12:50:20,12:50:20,3828,8,,,,2159.38,0
3927010,12:50:48,12:50:48,7825,9,,,,2359.81,0
3927010,12:51:24,12:51:24,2218,10,,,,2577.69,0
3927010,12:51:39,12:51:39,2219,11,,,,2675.59,0
3927010,12:52:12,12:52:12,2220,12,,,,2829.78,0
3927010,12:52:42,12:52:42,2616,13,,,,3049.28,0
3927010,12:52:56,12:52:56,2617,14,,,,3140.84,0
3927010,12:53:24,12:53:24,2618,15,,,,3372.31,0
3927010,12:53:46,12:53:46,2619,16,,,,3490.34,0
3927010,12:54:19,12:54:19,2620,17,,,,3696.43,0
3927010,12:54:40,12:54:40,2621,18,,,,3837.32,0
3927010,12:55:16,12:55:16,2622,19,,,,4051.97,0
3927010,12:55:50,12:55:50,2623,20,,,,4310.81,0
3927010,12:56:25,12:56:25,2624,21,,,,4514.49,0
3927010,12:57:00,12:57:00,2625,22,,,,4733.87,
3927010,12:57:21,12:57:21,2626,23,,,,4847.49,0
3927010,12:57:43,12:57:43,2627,24,,,,5010.56,0
3927010,12:58:05,12:58:05,2628,25,,,,5163.97,0
3927010,12:58:31,12:58:31,2629,26,,,,5331.48,0
3927010,12:58:52,12:58:52,2630,27,,,,5487.94,0
3927010,12:59:06,12:59:06,2631,28,,,,5572.74,0
3927010,12:59:52,12:59:52,2632,29,,,,5840.26,0
3927010,13:00:20,13:00:20,2633,30,,,,6044.75,0
3927010,13:01:11,13:01:11,2634,31,,,,6206.82,0
3927010,13:01:39,13:01:39,2386,32,,,,6357.41,0
3927010,13:01:57,13:01:57,2341,33,,,,6458.59,0
3927010,13:03:24,13:03:24,2128,34,,,,7177.69,0
3927010,13:04:00,13:04:00,2129,35,,,,7392.19,
3927010,13:04:34,13:04:34,2130,36,,,,7601.99,0
3927010,13:05:16,13:05:16,2131,37,,,,7861.88,0
3927010,13:06:02,13:06:02,2132,38,,,,8091.84,0
3927010,13:06:21,13:06:21,2133,39,,,,8219.3,0
3927010,13:06:50,13:06:50,2134,40,,,,8392.88,0
3927010,13:07:09,13:07:09,160,41,,,,8466.61,0
3927010,13:10:00,13:10:00,10160,42,,,,9576.53,
3927010,13:11:59,13:11:59,162,43,,,,10623.7,0
3927010,13:12:27,13:12:27,2326,44,,,,10807.6,0
3927010,13:13:00,13:13:00,2327,45,,,,10986.83,
3927010,13:13:53,13:13:53,2671,46,,,,11454.96,0
3927010,13:14:25,13:14:25,2672,47,,,,11731.98,0
3927010,13:14:49,13:14:49,2673,48,,,,11908.15,0
3927010,13:15:08,13:15:08,2674,49,,,,12041.69,0
3927010,13:15:38,13:15:38,2675,50,,,,12224.47,0
3927010,13:15:54,13:15:54,2676,51,,,,12387.41,0
3927010,13:16:15,13:16:15,2677,52,,,,12556.38,0
3927010,13:17:01,13:17:01,2678,53,,,,12840.49,0
3927010,13:17:36,13:17:36,2547,54,,,,13028.36,0
3927010,13:18:06,13:18:06,2548,55,,,,13267.98,0
3927010,13:18:31,13:18:31,2549,56,,,,13481.67,0
3927010,13:19:00,13:19:00,2550,57,,,,13737.24,
3927010,13:20:03,13:20:03,2551,58,,,,13953.18,0
3927010,13:20:46,13:20:46,2552,59,,,,14131.6,0
3927010,13:22:15,13:22:15,2553,60,,,,14444.89,0
3927010,13:23:33,13:23:33,2554,61,,,,14640.88,0
3927010,13:24:58,13:24:58,2679,62,,,,14951.02,0
3927010,13:25:41,13:25:41,2680,63,,,,15062.17,0
3927010,13:27:17,13:27:17,2681,64,,,,15394.1,0
3927010,13:28:00,13:28:00,2542,65,,1,,15508.25,
3927100,12:45:00,12:45:00,9945,1,,,1,0,
3927100,12:46:33,12:46:33,2608,2,,,,800.54,0
3927100,12:46:56,12:46:56,8338,3,,,,950.98,0
3927100,12:47:36,12:47:36,3824,4,,,,1165.19,0
3927100,12:48:35,12:48:35,3825,5,,,,1545,0
3927100,12:49:10,12:49:10,3826,6,,,,1735.43,0
3927100,12:49:41,12:49:41,3827,7,,,,1909.17,0
3927100,12:50:20,12:50:20,3828,8,,,,2159.38,0
3927100,12:50:48,12:50:48,7825,9,,,,2359.81,0
3927100,12:51:24,12:51:24,2218,10,,,,2577.69,0
3927100,12:51:39,12:51:39,2219,11,,,,2675.59,0
3927100,12:52:12,12:52:12,2220,12,,,,2829.78,0
3927100,12:52:42,12:52:42,2616,13,,,,3049.28,0
3927100,12:52:56,12:52:56,2617,14,,,,3140.84,0
3927100,12:53:24,12:53:24,2618,15,,,,3372.31,0
3927100,12:53:46,12:53:46,2619,16,,,,3490.34,0
3927100,12:54:19,12:54:19,2620,17,,,,3696.43,0
3927100,12:54:40,12:54:40,2621,18,,,,3837.32,0
3927100,12:55:16,12:55:16,2622,19,,,,4051.97,0
3927100,12:55:50,12:55:50,2623,20,,,,4310.81,0
3927100,12:56:25,12:56:25,2624,21,,,,4514.49,0
3927100,12:57:00,12:57:00,2625,22,,,,4733.87,
3927100,12:57:21,12:57:21,2626,23,,,,4847.49,0
3927100,12:57:43,12:57:43,2627,24,,,,5010.56,0
3927100,12:58:05,12:58:05,2628,25,,,,5163.97,0
3927100,12:58:31,12:58:31,2629,26,,,,5331.48,0
3927100,12:58:52,12:58:52,2630,27,,,,5487.94,0
3927100,12:59:06,12:59:06,2631,28,,,,5572.74,0
3927100,12:59:52,12:59:52,2632,29,,,,5840.26,0
3927100,13:00:20,13:00:20,2633,30,,,,6044.75,0
3927100,13:01:11,13:01:11,2634,31,,,,6206.82,0
3927100,13:01:39,13:01:39,2386,32,,,,6357.41,0
3927100,13:01:57,13:01:57,2341,33,,,,6458.59,0
3927100,13:03:24,13:03:24,2128,34,,,,7177.69,0
3927100,13:04:00,13:04:00,2129,35,,,,7392.19,
3927100,13:04:34,13:04:34,2130,36,,,,7601.99,0
3927100,13:05:16,13:05:16,2131,37,,,,7861.88,0
3927100,13:06:02,13:06:02,2132,38,,,,8091.84,0
3927100,13:06:21,13:06:21,2133,39,,,,8219.3,0
3927100,13:06:50,13:06:50,2134,40,,,,8392.88,0
3927100,13:07:09,13:07:09,160,41,,,,8466.61,0
3927100,13:10:00,13:10:00,10160,42,,,,9576.53,
3927100,13:11:59,13:11:59,162,43,,,,10623.7,0
3927100,13:12:27,13:12:27,2326,44,,,,10807.6,0
3927100,13:13:00,13:13:00,2327,45,,,,10986.83,
3927100,13:13:53,13:13:53,2671,46,,,,11454.96,0
3927100,13:14:25,13:14:25,2672,47,,,,11731.98,0
3927100,13:14:49,13:14:49,2673,48,,,,11908.15,0
3927100,13:15:08,13:15:08,2674,49,,,,12041.69,0
3927100,13:15:38,13:15:38,2675,50,,,,12224.47,0
3927100,13:15:54,13:15:54,2676,51,,,,12387.41,0
3927100,13:16:15,13:16:15,2677,52,,,,12556.38,0
3927100,13:17:01,13:17:01,2678,53,,,,12840.49,0
3927100,13:17:36,13:17:36,2547,54,,,,13028.36,0
3927100,13:18:06,13:18:06,2548,55,,,,13267.98,0
3927100,13:18:31,13:18:31,2549,56,,,,13481.67,0
3927100,13:19:00,13:19:00,2550,57,,,,13737.24,
3927100,13:20:03,13:20:03,2551,58,,,,13953.18,0
3927100,13:20:46,13:20:46,2552,59,,,,14131.6,0
3927100,13:22:15,13:22:15,2553,60,,,,14444.89,0
3927100,13:23:33,13:23:33,2554,61,,,,14640.88,0
3927100,13:24:58,13:24:58,2679,62,,,,14951.02,0
3927100,13:25:41,13:25:41,2680,63,,,,15062.17,0
3927100,13:27:17,13:27:17,2681,64,,,,15394.1,0
3927100,13:28:00,13:28:00,2542,65,,1,,15508.25,
3927110,12:45:00,12:45:00,9945,1,,,1,0,
3927110,12:46:33,12:46:33,2608,2,,,,800.54,0
3927110,12:46:56,12:46:56,8338,3,,,,950.98,0
3927110,12:47:36,12:47:36,3824,4,,,,1165.19,0
3927110,12:48:35,12:48:35,3825,5,,,,1545,0
3927110,12:49:10,12:49:10,3826,6,,,,1735.43,0
3927110,12:49:41,12:49:41,3827,7,,,,1909.17,0
3927110,12:50:20,12:50:20,3828,8,,,,2159.38,0
3927110,12:50:48,12:50:48,7825,9,,,,2359.81,0
3927110,12:51:24,12:51:24,2218,10,,,,2577.69,0
3927110,12:51:39,12:51:39,2219,11,,,,2675.59,0
3927110,12:52:12,12:52:12,2220,12,,,,2829.78,0
3927110,12:52:42,12:52:42,2616,13,,,,3049.28,0
3927110,12:52:56,12:52:56,2617,14,,,,3140.84,0
3927110,12:53:24,12:53:24,2618,15,,,,3372.31,0
3927110,12:53:46,12:53:46,2619,16,,,,3490.34,0
3927110,12:54:19,12:54:19,2620,17,,,,3696.43,0
3927110,12:54:40,12:54:40,2621,18,,,,3837.32,0
3927110,12:55:16,12:55:16,2622,19,,,,4051.97,0
3927110,12:55:50,12:55:50,2623,20,,,,4310.81,0
3927110,12:56:25,12:56:25,2624,21,,,,4514.49,0
3927110,12:57:00,12:57:00,2625,22,,,,4733.87,
3927110,12:57:21,12:57:21,2626,23,,,,4847.49,0
3927110,12:57:43,12:57:43,2627,24,,,,5010.56,0
3927110,12:58:05,12:58:05,2628,25,,,,5163.97,0
3927110,12:58:31,12:58:31,2629,26,,,,5331.48,0
3927110,12:58:52,12:58:52,2630,27,,,,5487.94,0
3927110,12:59:06,12:59:06,2631,28,,,,5572.74,0
3927110,12:59:52,12:59:52,2632,29,,,,5840.26,0
3927110,13:00:20,13:00:20,2633,30,,,,6044.75,0
3927110,13:01:11,13:01:11,2634,31,,,,6206.82,0
3927110,13:01:39,13:01:39,2386,32,,,,6357.41,0
3927110,13:01:57,13:01:57,2341,33,,,,6458.59,0
3927110,13:03:24,13:03:24,2128,34,,,,7177.69,0
3927110,13:04:00,13:04:00,2129,35,,,,7392.19,
3927110,13:04:34,13:04:34,2130,36,,,,7601.99,0
3927110,13:05:16,13:05:16,2131,37,,,,7861.88,0
3927110,13:06:02,13:06:02,2132,38,,,,8091.84,0
3927110,13:06:21,13:06:21,2133,39,,,,8219.3,0
3927110,13:06:50,13:06:50,2134,40,,,,8392.88,0
3927110,13:07:09,13:07:09,160,41,,,,8466.61,0
3927110,13:10:00,13:10:00,10160,42,,,,9576.53,
3927110,13:11:59,13:11:59,162,43,,,,10623.7,0
3927110,13:12:27,13:12:27,2326,44,,,,10807.6,0
3927110,13:13:00,13:13:00,2327,45,,,,10986.83,
3927110,13:13:53,13:13:53,2671,46,,,,11454.96,0
3927110,13:14:25,13:14:25,2672,47,,,,11731.98,0
3927110,13:14:49,13:14:49,2673,48,,,,11908.15,0
3927110,13:15:08,13:15:08,2674,49,,,,12041.69,0
3927110,13:15:38,13:15:38,2675,50,,,,12224.47,0
3927110,13:15:54,13:15:54,2676,51,,,,12387.41,0
3927110,13:16:15,13:16:15,2677,52,,,,12556.38,0
3927110,13:17:01,13:17:01,2678,53,,,,12840.49,0
3927110,13:17:36,13:17:36,2547,54,,,,13028.36,0
3927110,13:18:06,13:18:06,2548,55,,,,13267.98,0
3927110,13:18:31,13:18:31,2549,56,,,,13481.67,0
3927110,13:19:00,13:19:00,2550,57,,,,13737.24,
3927110,13:20:03,13:20:03,2551,58,,,,13953.18,0
3927110,13:20:46,13:20:46,2552,59,,,,14131.6,0
3927110,13:22:15,13:22:15,2553,60,,,,14444.89,0
3927110,13:23:33,13:23:33,2554,61,,,,14640.88,0
3927110,13:24:58,13:24:58,2679,62,,,,14951.02,0
3927110,13:25:41,13:25:41,2680,63,,,,15062.17,0
3927110,13:27:17,13:27:17,2681,64,,,,15394.1,0
3927110,13:28:00,13:28:00,2542,65,,1,,15508.25,
3970070,09:51:00,09:51:00,9945,1,,,1,0,
3970070,09:52:33,09:52:33,2608,2,,,,800.54,0
3970070,09:52:56,09:52:56,8338,3,,,,950.98,0
3970070,09:53:36,09:53:36,3824,4,,,,1165.19,0
3970070,09:54:35,09:54:35,3825,5,,,,1545,0
3970070,09:55:10,09:55:10,3826,6,,,,1735.43,0
3970070,09:55:41,09:55:41,3827,7,,,,1909.17,0
3970070,09:56:20,09:56:20,3828,8,,,,2159.38,0
3970070,09:56:48,09:56:48,7825,9,,,,2359.81,0
3970070,09:57:24,09:57:24,2218,10,,,,2577.69,0
3970070,09:57:39,09:57:39,2219,11,,,,2675.59,0
3970070,09:58:12,09:58:12,2220,12,,,,2829.78,0
3970070,09:58:42,09:58:42,2616,13,,,,3049.28,0
3970070,09:58:56,09:58:56,2617,14,,,,3140.84,0
3970070,09:59:24,09:59:24,2618,15,,,,3372.31,0
3970070,09:59:46,09:59:46,2619,16,,,,3490.34,0
3970070,10:00:19,10:00:19,2620,17,,,,3696.43,0
3970070,10:00:40,10:00:40,2621,18,,,,3837.32,0
3970070,10:01:16,10:01:16,2622,19,,,,4051.97,0
3970070,10:01:50,10:01:50,2623,20,,,,4310.81,0
3970070,10:02:25,10:02:25,2624,21,,,,4514.49,0
3970070,10:03:00,10:03:00,2625,22,,,,4733.87,
3970070,10:03:21,10:03:21,2626,23,,,,4847.49,0
3970070,10:03:43,10:03:43,2627,24,,,,5010.56,0
3970070,10:04:05,10:04:05,2628,25,,,,5163.97,0
3970070,10:04:31,10:04:31,2629,26,,,,5331.48,0
3970070,10:04:52,10:04:52,2630,27,,,,5487.94,0
3970070,10:05:06,10:05:06,2631,28,,,,5572.74,0
3970070,10:05:52,10:05:52,2632,29,,,,5840.26,0
3970070,10:06:20,10:06:20,2633,30,,,,6044.75,0
3970070,10:07:11,10:07:11,2634,31,,,,6206.82,0
3970070,10:07:39,10:07:39,2386,32,,,,6357.41,0
3970070,10:07:57,10:07:57,2341,33,,,,6458.59,0
3970070,10:09:24,10:09:24,2128,34,,,,7177.69,0
3970070,10:10:00,10:10:00,2129,35,,,,7392.19,
3970070,10:10:34,10:10:34,2130,36,,,,7601.99,0
3970070,10:11:16,10:11:16,2131,37,,,,7861.88,0
3970070,10:12:02,10:12:02,2132,38,,,,8091.84,0
3970070,10:12:21,10:12:21,2133,39,,,,8219.3,0
3970070,10:12:50,10:12:50,2134,40,,,,8392.88,0
3970070,10:13:09,10:13:09,160,41,,,,8466.61,0
3970070,10:16:00,10:16:00,10160,42,,,,9576.53,
3970070,10:17:59,10:17:59,162,43,,,,10623.7,0
3970070,10:18:27,10:18:27,2326,44,,,,10807.6,0
3970070,10:19:00,10:19:00,2327,45,,,,10986.83,
3970070,10:19:53,10:19:53,2671,46,,,,11454.96,0
3970070,10:20:25,10:20:25,2672,47,,,,11731.98,0
3970070,10:20:49,10:20:49,2673,48,,,,11908.15,0
3970070,10:21:08,10:21:08,2674,49,,,,12041.69,0
3970070,10:21:38,10:21:38,2675,50,,,,12224.47,0
3970070,10:21:54,10:21:54,2676,51,,,,12387.41,0
3970070,10:22:15,10:22:15,2677,52,,,,12556.38,0
3970070,10:23:01,10:23:01,2678,53,,,,12840.49,0
3970070,10:23:36,10:23:36,2547,54,,,,13028.36,0
3970070,10:24:06,10:24:06,2548,55,,,,13267.98,0
3970070,10:24:31,10:24:31,2549,56,,,,13481.67,0
3970070,10:25:00,10:25:00,2550,57,,,,13737.24,
3970070,10:26:03,10:26:03,2551,58,,,,13953.18,0
3970070,10:26:46,10:26:46,2552,59,,,,14131.6,0
3970070,10:28:15,10:28:15,2553,60,,,,14444.89,0
3970070,10:29:33,10:29:33,2554,61,,,,14640.88,0
3970070,10:30:58,10:30:58,2679,62,,,,14951.02,0
3970070,10:31:41,10:31:41,2680,63,,,,15062.17,0
3970070,10:33:17,10:33:17,2681,64,,,,15394.1,0
3970070,10:34:00,10:34:00,2542,65,,1,,15508.25,
3970090,09:51:00,09:51:00,9945,1,,,1,0,
3970090,09:52:33,09:52:33,2608,2,,,,800.54,0
3970090,09:52:56,09:52:56,8338,3,,,,950.98,0
3970090,09:53:36,09:53:36,3824,4,,,,1165.19,0
3970090,09:54:35,09:54:35,3825,5,,,,1545,0
3970090,09:55:10,09:55:10,3826,6,,,,1735.43,0
3970090,09:55:41,09:55:41,3827,7,,,,1909.17,0
3970090,09:56:20,09:56:20,3828,8,,,,2159.38,0
3970090,09:56:48,09:56:48,7825,9,,,,2359.81,0
3970090,09:57:24,09:57:24,2218,10,,,,2577.69,0
3970090,09:57:39,09:57:39,2219,11,,,,2675.59,0
3970090,09:58:12,09:58:12,2220,12,,,,2829.78,0
3970090,09:58:42,09:58:42,2616,13,,,,3049.28,0
3970090,09:58:56,09:58:56,2617,14,,,,3140.84,0
3970090,09:59:24,09:59:24,2618,15,,,,3372.31,0
3970090,09:59:46,09:59:46,2619,16,,,,3490.34,0
3970090,10:00:19,10:00:19,2620,17,,,,3696.43,0
3970090,10:00:40,10:00:40,2621,18,,,,3837.32,0
3970090,10:01:16,10:01:16,2622,19,,,,4051.97,0
3970090,10:01:50,10:01:50,2623,20,,,,4310.81,0
3970090,10:02:25,10:02:25,2624,21,,,,4514.49,0
3970090,10:03:00,10:03:00,2625,22,,,,4733.87,
3970090,10:03:21,10:03:21,2626,23,,,,4847.49,0
3970090,10:03:43,10:03:43,2627,24,,,,5010.56,0
3970090,10:04:05,10:04:05,2628,25,,,,5163.97,0
3970090,10:04:31,10:04:31,2629,26,,,,5331.48,0
3970090,10:04:52,10:04:52,2630,27,,,,5487.94,0
3970090,10:05:06,10:05:06,2631,28,,,,5572.74,0
3970090,10:05:52,10:05:52,2632,29,,,,5840.26,0
3970090,10:06:20,10:06:20,2633,30,,,,6044.75,0
3970090,10:07:11,10:07:11,2634,31,,,,6206.82,0
3970090,10:07:39,10:07:39,2386,32,,,,6357.41,0
3970090,10:07:57,10:07:57,2341,33,,,,6458.59,0
3970090,10:09:24,10:09:24,2128,34,,,,7177.69,0
3970090,10:10:00,10:10:00,2129,35,,,,7392.19,
3970090,10:10:34,10:10:34,2130,36,,,,7601.99,0
3970090,10:11:16,10:11:16,2131,37,,,,7861.88,0
3970090,10:12:02,10:12:02,2132,38,,,,8091.84,0
3970090,10:12:21,10:12:21,2133,39,,,,8219.3,0
3970090,10:12:50,10:12:50,2134,40,,,,8392.88,0
3970090,10:13:09,10:13:09,160,41,,,,8466.61,0
3970090,10:16:00,10:16:00,10160,42,,,,9576.53,
3970090,10:17:59,10:17:59,162,43,,,,10623.7,0
3970090,10:18:27,10:18:27,2326,44,,,,10807.6,0
3970090,10:19:00,10:19:00,2327,45,,,,10986.83,
3970090,10:19:53,10:19:53,2671,46,,,,11454.96,0
3970090,10:20:25,10:20:25,2672,47,,,,11731.98,0
3970090,10:20:49,10:20:49,2673,48,,,,11908.15,0
3970090,10:21:08,10:21:08,2674,49,,,,12041.69,0
3970090,10:21:38,10:21:38,2675,50,,,,12224.47,0
3970090,10:21:54,10:21:54,2676,51,,,,12387.41,0
3970090,10:22:15,10:22:15,2677,52,,,,12556.38,0
3970090,10:23:01,10:23:01,2678,53,,,,12840.49,0
3970090,10:23:36,10:23:36,2547,54,,,,13028.36,0
3970090,10:24:06,10:24:06,2548,55,,,,13267.98,0
3970090,10:24:31,10:24:31,2549,56,,,,13481.67,0
3970090,10:25:00,10:25:00,2550,57,,,,13737.24,
3970090,10:26:03,10:26:03,2551,58,,,,13953.18,0
3970090,10:26:46,10:26:46,2552,59,,,,14131.6,0
3970090,10:28:15,10:28:15,2553,60,,,,14444.89,0
3970090,10:29:33,10:29:33,2554,61,,,,14640.88,0
3970090,10:30:58,10:30:58,2679,62,,,,14951.02,0
3970090,10:31:41,10:31:41,2680,63,,,,15062.17,0
3970090,10:33:17,10:33:17,2681,64,,,,15394.1,0
3970090,10:34:00,10:34:00,2542,65,,1,,15508.25,
4241020,20:18:00,20:18:00,9945,1,,,1,0,
4241020,20:19:26,20:19:26,2608,2,,,,800.54,0
4241020,20:19:46,20:19:46,8338,3,,,,950.98,0
4241020,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241020,20:21:17,20:21:17,3825,5,,,,1545,0
4241020,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241020,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241020,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241020,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241020,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241020,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241020,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241020,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241020,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241020,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241020,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241020,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241020,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241020,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241020,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241020,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241020,20:29:00,20:29:00,2625,22,,,,4733.87,
4241020,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241020,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241020,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241020,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241020,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241020,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241020,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241020,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241020,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241020,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241020,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241020,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241020,20:37:00,20:37:00,2129,35,,,,7392.19,
4241020,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241020,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241020,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241020,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241020,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241020,20:38:03,20:38:03,160,41,,,,8466.61,0
4241020,20:39:00,20:39:00,10160,42,,,,9576.53,
4241020,20:43:38,20:43:38,162,43,,,,10623.7,0
4241020,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241020,20:46:00,20:46:00,2327,45,,,,10986.83,
4241020,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241020,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241020,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241020,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241020,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241020,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241020,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241020,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241020,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241020,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241020,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241020,20:53:00,20:53:00,2550,57,,,,13737.24,
4241020,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241020,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241020,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241020,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241020,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241020,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241020,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241020,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241030,20:18:00,20:18:00,9945,1,,,1,0,
4241030,20:19:26,20:19:26,2608,2,,,,800.54,0
4241030,20:19:46,20:19:46,8338,3,,,,950.98,0
4241030,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241030,20:21:17,20:21:17,3825,5,,,,1545,0
4241030,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241030,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241030,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241030,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241030,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241030,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241030,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241030,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241030,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241030,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241030,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241030,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241030,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241030,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241030,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241030,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241030,20:29:00,20:29:00,2625,22,,,,4733.87,
4241030,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241030,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241030,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241030,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241030,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241030,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241030,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241030,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241030,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241030,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241030,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241030,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241030,20:37:00,20:37:00,2129,35,,,,7392.19,
4241030,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241030,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241030,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241030,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241030,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241030,20:38:03,20:38:03,160,41,,,,8466.61,0
4241030,20:39:00,20:39:00,10160,42,,,,9576.53,
4241030,20:43:38,20:43:38,162,43,,,,10623.7,0
4241030,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241030,20:46:00,20:46:00,2327,45,,,,10986.83,
4241030,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241030,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241030,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241030,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241030,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241030,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241030,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241030,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241030,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241030,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241030,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241030,20:53:00,20:53:00,2550,57,,,,13737.24,
4241030,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241030,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241030,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241030,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241030,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241030,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241030,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241030,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241040,20:18:00,20:18:00,9945,1,,,1,0,
4241040,20:19:26,20:19:26,2608,2,,,,800.54,0
4241040,20:19:46,20:19:46,8338,3,,,,950.98,0
4241040,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241040,20:21:17,20:21:17,3825,5,,,,1545,0
4241040,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241040,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241040,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241040,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241040,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241040,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241040,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241040,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241040,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241040,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241040,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241040,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241040,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241040,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241040,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241040,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241040,20:29:00,20:29:00,2625,22,,,,4733.87,
4241040,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241040,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241040,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241040,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241040,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241040,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241040,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241040,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241040,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241040,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241040,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241040,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241040,20:37:00,20:37:00,2129,35,,,,7392.19,
4241040,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241040,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241040,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241040,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241040,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241040,20:38:03,20:38:03,160,41,,,,8466.61,0
4241040,20:39:00,20:39:00,10160,42,,,,9576.53,
4241040,20:43:38,20:43:38,162,43,,,,10623.7,0
4241040,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241040,20:46:00,20:46:00,2327,45,,,,10986.83,
4241040,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241040,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241040,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241040,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241040,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241040,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241040,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241040,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241040,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241040,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241040,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241040,20:53:00,20:53:00,2550,57,,,,13737.24,
4241040,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241040,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241040,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241040,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241040,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241040,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241040,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241040,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241050,20:18:00,20:18:00,9945,1,,,1,0,
4241050,20:19:26,20:19:26,2608,2,,,,800.54,0
4241050,20:19:46,20:19:46,8338,3,,,,950.98,0
4241050,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241050,20:21:17,20:21:17,3825,5,,,,1545,0
4241050,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241050,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241050,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241050,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241050,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241050,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241050,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241050,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241050,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241050,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241050,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241050,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241050,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241050,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241050,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241050,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241050,20:29:00,20:29:00,2625,22,,,,4733.87,
4241050,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241050,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241050,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241050,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241050,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241050,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241050,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241050,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241050,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241050,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241050,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241050,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241050,20:37:00,20:37:00,2129,35,,,,7392.19,
4241050,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241050,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241050,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241050,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241050,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241050,20:38:03,20:38:03,160,41,,,,8466.61,0
4241050,20:39:00,20:39:00,10160,42,,,,9576.53,
4241050,20:43:38,20:43:38,162,43,,,,10623.7,0
4241050,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241050,20:46:00,20:46:00,2327,45,,,,10986.83,
4241050,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241050,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241050,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241050,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241050,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241050,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241050,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241050,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241050,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241050,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241050,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241050,20:53:00,20:53:00,2550,57,,,,13737.24,
4241050,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241050,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241050,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241050,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241050,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241050,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241050,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241050,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241060,20:18:00,20:18:00,9945,1,,,1,0,
4241060,20:19:26,20:19:26,2608,2,,,,800.54,0
4241060,20:19:46,20:19:46,8338,3,,,,950.98,0
4241060,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241060,20:21:17,20:21:17,3825,5,,,,1545,0
4241060,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241060,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241060,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241060,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241060,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241060,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241060,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241060,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241060,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241060,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241060,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241060,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241060,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241060,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241060,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241060,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241060,20:29:00,20:29:00,2625,22,,,,4733.87,
4241060,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241060,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241060,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241060,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241060,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241060,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241060,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241060,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241060,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241060,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241060,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241060,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241060,20:37:00,20:37:00,2129,35,,,,7392.19,
4241060,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241060,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241060,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241060,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241060,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241060,20:38:03,20:38:03,160,41,,,,8466.61,0
4241060,20:39:00,20:39:00,10160,42,,,,9576.53,
4241060,20:43:38,20:43:38,162,43,,,,10623.7,0
4241060,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241060,20:46:00,20:46:00,2327,45,,,,10986.83,
4241060,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241060,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241060,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241060,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241060,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241060,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241060,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241060,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241060,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241060,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241060,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241060,20:53:00,20:53:00,2550,57,,,,13737.24,
4241060,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241060,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241060,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241060,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241060,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241060,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241060,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241060,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241080,20:18:00,20:18:00,9945,1,,,1,0,
4241080,20:19:26,20:19:26,2608,2,,,,800.54,0
4241080,20:19:46,20:19:46,8338,3,,,,950.98,0
4241080,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241080,20:21:17,20:21:17,3825,5,,,,1545,0
4241080,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241080,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241080,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241080,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241080,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241080,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241080,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241080,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241080,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241080,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241080,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241080,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241080,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241080,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241080,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241080,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241080,20:29:00,20:29:00,2625,22,,,,4733.87,
4241080,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241080,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241080,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241080,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241080,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241080,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241080,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241080,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241080,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241080,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241080,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241080,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241080,20:37:00,20:37:00,2129,35,,,,7392.19,
4241080,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241080,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241080,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241080,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241080,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241080,20:38:03,20:38:03,160,41,,,,8466.61,0
4241080,20:39:00,20:39:00,10160,42,,,,9576.53,
4241080,20:43:38,20:43:38,162,43,,,,10623.7,0
4241080,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241080,20:46:00,20:46:00,2327,45,,,,10986.83,
4241080,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241080,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241080,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241080,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241080,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241080,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241080,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241080,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241080,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241080,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241080,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241080,20:53:00,20:53:00,2550,57,,,,13737.24,
4241080,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241080,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241080,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241080,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241080,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241080,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241080,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241080,20:59:00,20:59:00,2542,65,,1,,15508.25,
4399070,22:52:00,22:52:00,9945,1,,,1,0,
4399070,22:53:18,22:53:18,2608,2,,,,800.54,0
4399070,22:53:36,22:53:36,8338,3,,,,950.98,0
4399070,22:54:10,22:54:10,3824,4,,,,1165.19,0
4399070,22:54:59,22:54:59,3825,5,,,,1545,0
4399070,22:55:28,22:55:28,3826,6,,,,1735.43,0
4399070,22:55:54,22:55:54,3827,7,,,,1909.17,0
4399070,22:56:27,22:56:27,3828,8,,,,2159.38,0
4399070,22:56:50,22:56:50,7825,9,,,,2359.81,0
4399070,22:57:20,22:57:20,2218,10,,,,2577.69,0
4399070,22:57:32,22:57:32,2219,11,,,,2675.59,0
4399070,22:58:00,22:58:00,2220,12,,,,2829.78,0
4399070,22:58:25,22:58:25,2616,13,,,,3049.28,0
4399070,22:58:37,22:58:37,2617,14,,,,3140.84,0
4399070,22:59:00,22:59:00,2618,15,,,,3372.31,0
4399070,22:59:18,22:59:18,2619,16,,,,3490.34,0
4399070,22:59:46,22:59:46,2620,17,,,,3696.43,0
4399070,23:00:03,23:00:03,2621,18,,,,3837.32,0
4399070,23:00:34,23:00:34,2622,19,,,,4051.97,0
4399070,23:01:01,23:01:01,2623,20,,,,4310.81,0
4399070,23:01:30,23:01:30,2624,21,,,,4514.49,0
4399070,23:02:00,23:02:00,2625,22,,,,4733.87,
4399070,23:02:21,23:02:21,2626,23,,,,4847.49,0
4399070,23:02:43,23:02:43,2627,24,,,,5010.56,0
4399070,23:03:05,23:03:05,2628,25,,,,5163.97,0
4399070,23:03:31,23:03:31,2629,26,,,,5331.48,0
4399070,23:03:52,23:03:52,2630,27,,,,5487.94,0
4399070,23:04:06,23:04:06,2631,28,,,,5572.74,0
4399070,23:04:52,23:04:52,2632,29,,,,5840.26,0
4399070,23:05:20,23:05:20,2633,30,,,,6044.75,0
4399070,23:06:11,23:06:11,2634,31,,,,6206.82,0
4399070,23:06:39,23:06:39,2386,32,,,,6357.41,0
4399070,23:06:57,23:06:57,2341,33,,,,6458.59,0
4399070,23:08:24,23:08:24,2128,34,,,,7177.69,0
4399070,23:09:00,23:09:00,2129,35,,,,7392.19,
4399070,23:09:34,23:09:34,2130,36,,,,7601.99,0
4399070,23:10:16,23:10:16,2131,37,,,,7861.88,0
4399070,23:11:02,23:11:02,2132,38,,,,8091.84,0
4399070,23:11:21,23:11:21,2133,39,,,,8219.3,0
4399070,23:11:50,23:11:50,2134,40,,,,8392.88,0
4399070,23:12:09,23:12:09,160,41,,,,8466.61,0
4399070,23:15:00,23:15:00,10160,42,,,,9576.53,
4399070,23:16:59,23:16:59,162,43,,,,10623.7,0
4399070,23:17:27,23:17:27,2326,44,,,,10807.6,0
4399070,23:18:00,23:18:00,2327,45,,,,10986.83,
4399070,23:18:53,23:18:53,2671,46,,,,11454.96,0
4399070,23:19:25,23:19:25,2672,47,,,,11731.98,0
4399070,23:19:49,23:19:49,2673,48,,,,11908.15,0
4399070,23:20:08,23:20:08,2674,49,,,,12041.69,0
4399070,23:20:38,23:20:38,2675,50,,,,12224.47,0
4399070,23:20:54,23:20:54,2676,51,,,,12387.41,0
4399070,23:21:15,23:21:15,2677,52,,,,12556.38,0
4399070,23:22:01,23:22:01,2678,53,,,,12840.49,0
4399070,23:22:36,23:22:36,2547,54,,,,13028.36,0
4399070,23:23:06,23:23:06,2548,55,,,,13267.98,0
4399070,23:23:31,23:23:31,2549,56,,,,13481.67,0
4399070,23:24:00,23:24:00,2550,57,,,,13737.24,
4399070,23:24:56,23:24:56,2551,58,,,,13953.18,0
4399070,23:25:34,23:25:34,2552,59,,,,14131.6,0
4399070,23:26:53,23:26:53,2553,60,,,,14444.89,0
4399070,23:28:03,23:28:03,2554,61,,,,14640.88,0
4399070,23:29:18,23:29:18,2679,62,,,,14951.02,0
4399070,23:29:56,23:29:56,2680,63,,,,15062.17,0
4399070,23:31:22,23:31:22,2681,64,,,,15394.1,0
4399070,23:32:00,23:32:00,2542,65,,1,,15508.25,
4399090,22:52:00,22:52:00,9945,1,,,1,0,
4399090,22:53:18,22:53:18,2608,2,,,,800.54,0
4399090,22:53:36,22:53:36,8338,3,,,,950.98,0
4399090,22:54:10,22:54:10,3824,4,,,,1165.19,0
4399090,22:54:59,22:54:59,3825,5,,,,1545,0
4399090,22:55:28,22:55:28,3826,6,,,,1735.43,0
4399090,22:55:54,22:55:54,3827,7,,,,1909.17,0
4399090,22:56:27,22:56:27,3828,8,,,,2159.38,0
4399090,22:56:50,22:56:50,7825,9,,,,2359.81,0
4399090,22:57:20,22:57:20,2218,10,,,,2577.69,0
4399090,22:57:32,22:57:32,2219,11,,,,2675.59,0
4399090,22:58:00,22:58:00,2220,12,,,,2829.78,0
4399090,22:58:25,22:58:25,2616,13,,,,3049.28,0
4399090,22:58:37,22:58:37,2617,14,,,,3140.84,0
4399090,22:59:00,22:59:00,2618,15,,,,3372.31,0
4399090,22:59:18,22:59:18,2619,16,,,,3490.34,0
4399090,22:59:46,22:59:46,2620,17,,,,3696.43,0
4399090,23:00:03,23:00:03,2621,18,,,,3837.32,0
4399090,23:00:34,23:00:34,2622,19,,,,4051.97,0
4399090,23:01:01,23:01:01,2623,20,,,,4310.81,0
4399090,23:01:30,23:01:30,2624,21,,,,4514.49,0
4399090,23:02:00,23:02:00,2625,22,,,,4733.87,
4399090,23:02:21,23:02:21,2626,23,,,,4847.49,0
4399090,23:02:43,23:02:43,2627,24,,,,5010.56,0
4399090,23:03:05,23:03:05,2628,25,,,,5163.97,0
4399090,23:03:31,23:03:31,2629,26,,,,5331.48,0
4399090,23:03:52,23:03:52,2630,27,,,,5487.94,0
4399090,23:04:06,23:04:06,2631,28,,,,5572.74,0
4399090,23:04:52,23:04:52,2632,29,,,,5840.26,0
4399090,23:05:20,23:05:20,2633,30,,,,6044.75,0
4399090,23:06:11,23:06:11,2634,31,,,,6206.82,0
4399090,23:06:39,23:06:39,2386,32,,,,6357.41,0
4399090,23:06:57,23:06:57,2341,33,,,,6458.59,0
4399090,23:08:24,23:08:24,2128,34,,,,7177.69,0
4399090,23:09:00,23:09:00,2129,35,,,,7392.19,
4399090,23:09:34,23:09:34,2130,36,,,,7601.99,0
4399090,23:10:16,23:10:16,2131,37,,,,7861.88,0
4399090,23:11:02,23:11:02,2132,38,,,,8091.84,0
4399090,23:11:21,23:11:21,2133,39,,,,8219.3,0
4399090,23:11:50,23:11:50,2134,40,,,,8392.88,0
4399090,23:12:09,23:12:09,160,41,,,,8466.61,0
4399090,23:15:00,23:15:00,10160,42,,,,9576.53,
4399090,23:16:59,23:16:59,162,43,,,,10623.7,0
4399090,23:17:27,23:17:27,2326,44,,,,10807.6,0
4399090,23:18:00,23:18:00,2327,45,,,,10986.83,
4399090,23:18:53,23:18:53,2671,46,,,,11454.96,0
4399090,23:19:25,23:19:25,2672,47,,,,11731.98,0
4399090,23:19:49,23:19:49,2673,48,,,,11908.15,0
4399090,23:20:08,23:20:08,2674,49,,,,12041.69,0
4399090,23:20:38,23:20:38,2675,50,,,,12224.47,0
4399090,23:20:54,23:20:54,2676,51,,,,12387.41,0
4399090,23:21:15,23:21:15,2677,52,,,,12556.38,0
4399090,23:22:01,23:22:01,2678,53,,,,12840.49,0
4399090,23:22:36,23:22:36,2547,54,,,,13028.36,0
4399090,23:23:06,23:23:06,2548,55,,,,13267.98,0
4399090,23:23:31,23:23:31,2549,56,,,,13481.67,0
4399090,23:24:00,23:24:00,2550,57,,,,13737.24,
4399090,23:24:56,23:24:56,2551,58,,,,13953.18,0
4399090,23:25:34,23:25:34,2552,59,,,,14131.6,0
4399090,23:26:53,23:26:53,2553,60,,,,14444.89,0
4399090,23:28:03,23:28:03,2554,61,,,,14640.88,0
4399090,23:29:18,23:29:18,2679,62,,,,14951.02,0
4399090,23:29:56,23:29:56,2680,63,,,,15062.17,0
4399090,23:31:22,23:31:22,2681,64,,,,15394.1,0
4399090,23:32:00,23:32:00,2542,65,,1,,15508.25,
4480070,08:21:00,08:21:00,9945,1,,,1,0,
4480070,08:22:26,08:22:26,2608,2,,,,800.54,0
4480070,08:22:46,08:22:46,8338,3,,,,950.98,0
4480070,08:23:23,08:23:23,3824,4,,,,1165.19,0
4480070,08:24:17,08:24:17,3825,5,,,,1545,0
4480070,08:24:49,08:24:49,3826,6,,,,1735.43,0
4480070,08:25:18,08:25:18,3827,7,,,,1909.17,0
4480070,08:25:53,08:25:53,3828,8,,,,2159.38,0
4480070,08:26:19,08:26:19,7825,9,,,,2359.81,0
4480070,08:26:52,08:26:52,2218,10,,,,2577.69,0
4480070,08:27:06,08:27:06,2219,11,,,,2675.59,0
4480070,08:27:36,08:27:36,2220,12,,,,2829.78,0
4480070,08:28:03,08:28:03,2616,13,,,,3049.28,0
4480070,08:28:17,08:28:17,2617,14,,,,3140.84,0
4480070,08:28:42,08:28:42,2618,15,,,,3372.31,0
4480070,08:29:02,08:29:02,2619,16,,,,3490.34,0
4480070,08:29:33,08:29:33,2620,17,,,,3696.43,0
4480070,08:29:51,08:29:51,2621,18,,,,3837.32,0
4480070,08:30:25,08:30:25,2622,19,,,,4051.97,0
4480070,08:30:55,08:30:55,2623,20,,,,4310.81,0
4480070,08:31:27,08:31:27,2624,21,,,,4514.49,0
4480070,08:32:00,08:32:00,2625,22,,,,4733.87,
4480070,08:32:21,08:32:21,2626,23,,,,4847.49,0
4480070,08:32:43,08:32:43,2627,24,,,,5010.56,0
4480070,08:33:05,08:33:05,2628,25,,,,5163.97,0
4480070,08:33:31,08:33:31,2629,26,,,,5331.48,0
4480070,08:33:52,08:33:52,2630,27,,,,5487.94,0
4480070,08:34:06,08:34:06,2631,28,,,,5572.74,0
4480070,08:34:52,08:34:52,2632,29,,,,5840.26,0
4480070,08:35:20,08:35:20,2633,30,,,,6044.75,0
4480070,08:36:11,08:36:11,2634,31,,,,6206.82,0
4480070,08:36:39,08:36:39,2386,32,,,,6357.41,0
4480070,08:36:57,08:36:57,2341,33,,,,6458.59,0
4480070,08:38:24,08:38:24,2128,34,,,,7177.69,0
4480070,08:39:00,08:39:00,2129,35,,,,7392.19,
4480070,08:39:34,08:39:34,2130,36,,,,7601.99,0
4480070,08:40:16,08:40:16,2131,37,,,,7861.88,0
4480070,08:41:02,08:41:02,2132,38,,,,8091.84,0
4480070,08:41:21,08:41:21,2133,39,,,,8219.3,0
4480070,08:41:50,08:41:50,2134,40,,,,8392.88,0
4480070,08:42:09,08:42:09,160,41,,,,8466.61,0
4480070,08:45:00,08:45:00,10160,42,,,,9576.53,
4480070,08:46:59,08:46:59,162,43,,,,10623.7,0
4480070,08:47:27,08:47:27,2326,44,,,,10807.6,0
4480070,08:48:00,08:48:00,2327,45,,,,10986.83,
4480070,08:48:53,08:48:53,2671,46,,,,11454.96,0
4480070,08:49:25,08:49:25,2672,47,,,,11731.98,0
4480070,08:49:49,08:49:49,2673,48,,,,11908.15,0
4480070,08:50:08,08:50:08,2674,49,,,,12041.69,0
4480070,08:50:38,08:50:38,2675,50,,,,12224.47,0
4480070,08:50:54,08:50:54,2676,51,,,,12387.41,0
4480070,08:51:15,08:51:15,2677,52,,,,12556.38,0
4480070,08:52:01,08:52:01,2678,53,,,,12840.49,0
4480070,08:52:36,08:52:36,2547,54,,,,13028.36,0
4480070,08:53:06,08:53:06,2548,55,,,,13267.98,0
4480070,08:53:31,08:53:31,2549,56,,,,13481.67,0
4480070,08:54:00,08:54:00,2550,57,,,,13737.24,
4480070,08:54:56,08:54:56,2551,58,,,,13953.18,0
4480070,08:55:34,08:55:34,2552,59,,,,14131.6,0
4480070,08:56:53,08:56:53,2553,60,,,,14444.89,0
4480070,08:58:03,08:58:03,2554,61,,,,14640.88,0
4480070,08:59:18,08:59:18,2679,62,,,,14951.02,0
4480070,08:59:56,08:59:56,2680,63,,,,15062.17,0
4480070,09:01:22,09:01:22,2681,64,,,,15394.1,0
4480070,09:02:00,09:02:00,2542,65,,1,,15508.25,
4480090,08:21:00,08:21:00,9945,1,,,1,0,
4480090,08:22:26,08:22:26,2608,2,,,,800.54,0
4480090,08:22:46,08:22:46,8338,3,,,,950.98,0
4480090,08:23:23,08:23:23,3824,4,,,,1165.19,0
4480090,08:24:17,08:24:17,3825,5,,,,1545,0
4480090,08:24:49,08:24:49,3826,6,,,,1735.43,0
4480090,08:25:18,08:25:18,3827,7,,,,1909.17,0
4480090,08:25:53,08:25:53,3828,8,,,,2159.38,0
4480090,08:26:19,08:26:19,7825,9,,,,2359.81,0
4480090,08:26:52,08:26:52,2218,10,,,,2577.69,0
4480090,08:27:06,08:27:06,2219,11,,,,2675.59,0
4480090,08:27:36,08:27:36,2220,12,,,,2829.78,0
4480090,08:28:03,08:28:03,2616,13,,,,3049.28,0
4480090,08:28:17,08:28:17,2617,14,,,,3140.84,0
4480090,08:28:42,08:28:42,2618,15,,,,3372.31,0
4480090,08:29:02,08:29:02,2619,16,,,,3490.34,0
4480090,08:29:33,08:29:33,2620,17,,,,3696.43,0
4480090,08:29:51,08:29:51,2621,18,,,,3837.32,0
4480090,08:30:25,08:30:25,2622,19,,,,4051.97,0
4480090,08:30:55,08:30:55,2623,20,,,,4310.81,0
4480090,08:31:27,08:31:27,2624,21,,,,4514.49,0
4480090,08:32:00,08:32:00,2625,22,,,,4733.87,
4480090,08:32:21,08:32:21,2626,23,,,,4847.49,0
4480090,08:32:43,08:32:43,2627,24,,,,5010.56,0
4480090,08:33:05,08:33:05,2628,25,,,,5163.97,0
4480090,08:33:31,08:33:31,2629,26,,,,5331.48,0
4480090,08:33:52,08:33:52,2630,27,,,,5487.94,0
4480090,08:34:06,08:34:06,2631,28,,,,5572.74,0
4480090,08:34:52,08:34:52,2632,29,,,,5840.26,0
4480090,08:35:20,08:35:20,2633,30,,,,6044.75,0
4480090,08:36:11,08:36:11,2634,31,,,,6206.82,0
4480090,08:36:39,08:36:39,2386,32,,,,6357.41,0
4480090,08:36:57,08:36:57,2341,33,,,,6458.59,0
4480090,08:38:24,08:38:24,2128,34,,,,7177.69,0
4480090,08:39:00,08:39:00,2129,35,,,,7392.19,
4480090,08:39:34,08:39:34,2130,36,,,,7601.99,0
4480090,08:40:16,08:40:16,2131,37,,,,7861.88,0
4480090,08:41:02,08:41:02,2132,38,,,,8091.84,0
4480090,08:41:21,08:41:21,2133,39,,,,8219.3,0
4480090,08:41:50,08:41:50,2134,40,,,,8392.88,0
4480090,08:42:09,08:42:09,160,41,,,,8466.61,0
4480090,08:45:00,08:45:00,10160,42,,,,9576.53,
4480090,08:46:59,08:46:59,162,43,,,,10623.7,0
4480090,08:47:27,08:47:27,2326,44,,,,10807.6,0
4480090,08:48:00,08:48:00,2327,45,,,,10986.83,
4480090,08:48:53,08:48:53,2671,46,,,,11454.96,0
4480090,08:49:25,08:49:25,2672,47,,,,11731.98,0
4480090,08:49:49,08:49:49,2673,48,,,,11908.15,0
4480090,08:50:08,08:50:08,2674,49,,,,12041.69,0
4480090,08:50:38,08:50:38,2675,50,,,,12224.47,0
4480090,08:50:54,08:50:54,2676,51,,,,12387.41,0
4480090,08:51:15,08:51:15,2677,52,,,,12556.38,0
4480090,08:52:01,08:52:01,2678,53,,,,12840.49,0
4480090,08:52:36,08:52:36,2547,54,,,,13028.36,0
4480090,08:53:06,08:53:06,2548,55,,,,13267.98,0
4480090,08:53:31,08:53:31,2549,56,,,,13481.67,0
4480090,08:54:00,08:54:00,2550,57,,,,13737.24,
4480090,08:54:56,08:54:56,2551,58,,,,13953.18,0
4480090,08:55:34,08:55:34,2552,59,,,,14131.6,0
4480090,08:56:53,08:56:53,2553,60,,,,14444.89,0
4480090,08:58:03,08:58:03,2554,61,,,,14640.88,0
4480090,08:59:18,08:59:18,2679,62,,,,14951.02,0
4480090,08:59:56,08:59:56,2680,63,,,,15062.17,0
4480090,09:01:22,09:01:22,2681,64,,,,15394.1,0
4480090,09:02:00,09:02:00,2542,65,,1,,15508.25,
4513070,10:21:00,10:21:00,9945,1,,,1,0,
4513070,10:22:33,10:22:33,2608,2,,,,800.54,0
4513070,10:22:56,10:22:56,8338,3,,,,950.98,0
4513070,10:23:36,10:23:36,3824,4,,,,1165.19,0
4513070,10:24:35,10:24:35,3825,5,,,,1545,0
4513070,10:25:10,10:25:10,3826,6,,,,1735.43,0
4513070,10:25:41,10:25:41,3827,7,,,,1909.17,0
4513070,10:26:20,10:26:20,3828,8,,,,2159.38,0
4513070,10:26:48,10:26:48,7825,9,,,,2359.81,0
4513070,10:27:24,10:27:24,2218,10,,,,2577.69,0
4513070,10:27:39,10:27:39,2219,11,,,,2675.59,0
4513070,10:28:12,10:28:12,2220,12,,,,2829.78,0
4513070,10:28:42,10:28:42,2616,13,,,,3049.28,0
4513070,10:28:56,10:28:56,2617,14,,,,3140.84,0
4513070,10:29:24,10:29:24,2618,15,,,,3372.31,0
4513070,10:29:46,10:29:46,2619,16,,,,3490.34,0
4513070,10:30:19,10:30:19,2620,17,,,,3696.43,0
4513070,10:30:40,10:30:40,2621,18,,,,3837.32,0
4513070,10:31:16,10:31:16,2622,19,,,,4051.97,0
4513070,10:31:50,10:31:50,2623,20,,,,4310.81,0
4513070,10:32:25,10:32:25,2624,21,,,,4514.49,0
4513070,10:33:00,10:33:00,2625,22,,,,4733.87,
4513070,10:33:21,10:33:21,2626,23,,,,4847.49,0
4513070,10:33:43,10:33:43,2627,24,,,,5010.56,0
4513070,10:34:05,10:34:05,2628,25,,,,5163.97,0
4513070,10:34:31,10:34:31,2629,26,,,,5331.48,0
4513070,10:34:52,10:34:52,2630,27,,,,5487.94,0
4513070,10:35:06,10:35:06,2631,28,,,,5572.74,0
4513070,10:35:52,10:35:52,2632,29,,,,5840.26,0
4513070,10:36:20,10:36:20,2633,30,,,,6044.75,0
4513070,10:37:11,10:37:11,2634,31,,,,6206.82,0
4513070,10:37:39,10:37:39,2386,32,,,,6357.41,0
4513070,10:37:57,10:37:57,2341,33,,,,6458.59,0
4513070,10:39:24,10:39:24,2128,34,,,,7177.69,0
4513070,10:40:00,10:40:00,2129,35,,,,7392.19,
4513070,10:40:34,10:40:34,2130,36,,,,7601.99,0
4513070,10:41:16,10:41:16,2131,37,,,,7861.88,0
4513070,10:42:02,10:42:02,2132,38,,,,8091.84,0
4513070,10:42:21,10:42:21,2133,39,,,,8219.3,0
4513070,10:42:50,10:42:50,2134,40,,,,8392.88,0
4513070,10:43:09,10:43:09,160,41,,,,8466.61,0
4513070,10:46:00,10:46:00,10160,42,,,,9576.53,
4513070,10:47:59,10:47:59,162,43,,,,10623.7,0
4513070,10:48:27,10:48:27,2326,44,,,,10807.6,0
4513070,10:49:00,10:49:00,2327,45,,,,10986.83,
4513070,10:49:53,10:49:53,2671,46,,,,11454.96,0
4513070,10:50:25,10:50:25,2672,47,,,,11731.98,0
4513070,10:50:49,10:50:49,2673,48,,,,11908.15,0
4513070,10:51:08,10:51:08,2674,49,,,,12041.69,0
4513070,10:51:38,10:51:38,2675,50,,,,12224.47,0
4513070,10:51:54,10:51:54,2676,51,,,,12387.41,0
4513070,10:52:15,10:52:15,2677,52,,,,12556.38,0
4513070,10:53:01,10:53:01,2678,53,,,,12840.49,0
4513070,10:53:36,10:53:36,2547,54,,,,13028.36,0
4513070,10:54:06,10:54:06,2548,55,,,,13267.98,0
4513070,10:54:31,10:54:31,2549,56,,,,13481.67,0
4513070,10:55:00,10:55:00,2550,57,,,,13737.24,
4513070,10:56:03,10:56:03,2551,58,,,,13953.18,0
4513070,10:56:46,10:56:46,2552,59,,,,14131.6,0
4513070,10:58:15,10:58:15,2553,60,,,,14444.89,0
4513070,10:59:33,10:59:33,2554,61,,,,14640.88,0
4513070,11:00:58,11:00:58,2679,62,,,,14951.02,0
4513070,11:01:41,11:01:41,2680,63,,,,15062.17,0
4513070,11:03:17,11:03:17,2681,64,,,,15394.1,0
4513070,11:04:00,11:04:00,2542,65,,1,,15508.25,
4513090,10:21:00,10:21:00,9945,1,,,1,0,
4513090,10:22:33,10:22:33,2608,2,,,,800.54,0
4513090,10:22:56,10:22:56,8338,3,,,,950.98,0
4513090,10:23:36,10:23:36,3824,4,,,,1165.19,0
4513090,10:24:35,10:24:35,3825,5,,,,1545,0
4513090,10:25:10,10:25:10,3826,6,,,,1735.43,0
4513090,10:25:41,10:25:41,3827,7,,,,1909.17,0
4513090,10:26:20,10:26:20,3828,8,,,,2159.38,0
4513090,10:26:48,10:26:48,7825,9,,,,2359.81,0
4513090,10:27:24,10:27:24,2218,10,,,,2577.69,0
4513090,10:27:39,10:27:39,2219,11,,,,2675.59,0
4513090,10:28:12,10:28:12,2220,12,,,,2829.78,0
4513090,10:28:42,10:28:42,2616,13,,,,3049.28,0
4513090,10:28:56,10:28:56,2617,14,,,,3140.84,0
4513090,10:29:24,10:29:24,2618,15,,,,3372.31,0
4513090,10:29:46,10:29:46,2619,16,,,,3490.34,0
4513090,10:30:19,10:30:19,2620,17,,,,3696.43,0
4513090,10:30:40,10:30:40,2621,18,,,,3837.32,0
4513090,10:31:16,10:31:16,2622,19,,,,4051.97,0
4513090,10:31:50,10:31:50,2623,20,,,,4310.81,0
4513090,10:32:25,10:32:25,2624,21,,,,4514.49,0
4513090,10:33:00,10:33:00,2625,22,,,,4733.87,
4513090,10:33:21,10:33:21,2626,23,,,,4847.49,0
4513090,10:33:43,10:33:43,2627,24,,,,5010.56,0
4513090,10:34:05,10:34:05,2628,25,,,,5163.97,0
4513090,10:34:31,10:34:31,2629,26,,,,5331.48,0
4513090,10:34:52,10:34:52,2630,27,,,,5487.94,0
4513090,10:35:06,10:35:06,2631,28,,,,5572.74,0
4513090,10:35:52,10:35:52,2632,29,,,,5840.26,0
4513090,10:36:20,10:36:20,2633,30,,,,6044.75,0
4513090,10:37:11,10:37:11,2634,31,,,,6206.82,0
4513090,10:37:39,10:37:39,2386,32,,,,6357.41,0
4513090,10:37:57,10:37:57,2341,33,,,,6458.59,0
4513090,10:39:24,10:39:24,2128,34,,,,7177.69,0
4513090,10:40:00,10:40:00,2129,35,,,,7392.19,
4513090,10:40:34,10:40:34,2130,36,,,,7601.99,0
4513090,10:41:16,10:41:16,2131,37,,,,7861.88,0
4513090,10:42:02,10:42:02,2132,38,,,,8091.84,0
4513090,10:42:21,10:42:21,2133,39,,,,8219.3,0
4513090,10:42:50,10:42:50,2134,40,,,,8392.88,0
4513090,10:43:09,10:43:09,160,41,,,,8466.61,0
4513090,10:46:00,10:46:00,10160,42,,,,9576.53,
4513090,10:47:59,10:47:59,162,43,,,,10623.7,0
4513090,10:48:27,10:48:27,2326,44,,,,10807.6,0
4513090,10:49:00,10:49:00,2327,45,,,,10986.83,
4513090,10:49:53,10:49:53,2671,46,,,,11454.96,0
4513090,10:50:25,10:50:25,2672,47,,,,11731.98,0
4513090,10:50:49,10:50:49,2673,48,,,,11908.15,0
4513090,10:51:08,10:51:08,2674,49,,,,12041.69,0
4513090,10:51:38,10:51:38,2675,50,,,,12224.47,0
4513090,10:51:54,10:51:54,2676,51,,,,12387.41,0
4513090,10:52:15,10:52:15,2677,52,,,,12556.38,0
4513090,10:53:01,10:53:01,2678,53,,,,12840.49,0
4513090,10:53:36,10:53:36,2547,54,,,,13028.36,0
4513090,10:54:06,10:54:06,2548,55,,,,13267.98,0
4513090,10:54:31,10:54:31,2549,56,,,,13481.67,0
4513090,10:55:00,10:55:00,2550,57,,,,13737.24,
4513090,10:56:03,10:56:03,2551,58,,,,13953.18,0
4513090,10:56:46,10:56:46,2552,59,,,,14131.6,0
4513090,10:58:15,10:58:15,2553,60,,,,14444.89,0
4513090,10:59:33,10:59:33,2554,61,,,,14640.88,0
4513090,11:00:58,11:00:58,2679,62,,,,14951.02,0
4513090,11:01:41,11:01:41,2680,63,,,,15062.17,0
4513090,11:03:17,11:03:17,2681,64,,,,15394.1,0
4513090,11:04:00,11:04:00,2542,65,,1,,15508.25,
4605070,16:21:00,16:21:00,9945,1,,,1,0,
4605070,16:22:33,16:22:33,2608,2,,,,800.54,0
4605070,16:22:56,16:22:56,8338,3,,,,950.98,0
4605070,16:23:36,16:23:36,3824,4,,,,1165.19,0
4605070,16:24:35,16:24:35,3825,5,,,,1545,0
4605070,16:25:10,16:25:10,3826,6,,,,1735.43,0
4605070,16:25:41,16:25:41,3827,7,,,,1909.17,0
4605070,16:26:20,16:26:20,3828,8,,,,2159.38,0
4605070,16:26:48,16:26:48,7825,9,,,,2359.81,0
4605070,16:27:24,16:27:24,2218,10,,,,2577.69,0
4605070,16:27:39,16:27:39,2219,11,,,,2675.59,0
4605070,16:28:12,16:28:12,2220,12,,,,2829.78,0
4605070,16:28:42,16:28:42,2616,13,,,,3049.28,0
4605070,16:28:56,16:28:56,2617,14,,,,3140.84,0
4605070,16:29:24,16:29:24,2618,15,,,,3372.31,0
4605070,16:29:46,16:29:46,2619,16,,,,3490.34,0
4605070,16:30:19,16:30:19,2620,17,,,,3696.43,0
4605070,16:30:40,16:30:40,2621,18,,,,3837.32,0
4605070,16:31:16,16:31:16,2622,19,,,,4051.97,0
4605070,16:31:50,16:31:50,2623,20,,,,4310.81,0
4605070,16:32:25,16:32:25,2624,21,,,,4514.49,0
4605070,16:33:00,16:33:00,2625,22,,,,4733.87,
4605070,16:33:21,16:33:21,2626,23,,,,4847.49,0
4605070,16:33:43,16:33:43,2627,24,,,,5010.56,0
4605070,16:34:05,16:34:05,2628,25,,,,5163.97,0
4605070,16:34:31,16:34:31,2629,26,,,,5331.48,0
4605070,16:34:52,16:34:52,2630,27,,,,5487.94,0
4605070,16:35:06,16:35:06,2631,28,,,,5572.74,0
4605070,16:35:52,16:35:52,2632,29,,,,5840.26,0
4605070,16:36:20,16:36:20,2633,30,,,,6044.75,0
4605070,16:37:11,16:37:11,2634,31,,,,6206.82,0
4605070,16:37:39,16:37:39,2386,32,,,,6357.41,0
4605070,16:37:57,16:37:57,2341,33,,,,6458.59,0
4605070,16:39:24,16:39:24,2128,34,,,,7177.69,0
4605070,16:40:00,16:40:00,2129,35,,,,7392.19,
4605070,16:40:34,16:40:34,2130,36,,,,7601.99,0
4605070,16:41:16,16:41:16,2131,37,,,,7861.88,0
4605070,16:42:02,16:42:02,2132,38,,,,8091.84,0
4605070,16:42:21,16:42:21,2133,39,,,,8219.3,0
4605070,16:42:50,16:42:50,2134,40,,,,8392.88,0
4605070,16:43:09,16:43:09,160,41,,,,8466.61,0
4605070,16:46:00,16:46:00,10160,42,,,,9576.53,
4605070,16:47:59,16:47:59,162,43,,,,10623.7,0
4605070,16:48:27,16:48:27,2326,44,,,,10807.6,0
4605070,16:49:00,16:49:00,2327,45,,,,10986.83,
4605070,16:49:53,16:49:53,2671,46,,,,11454.96,0
4605070,16:50:25,16:50:25,2672,47,,,,11731.98,0
4605070,16:50:49,16:50:49,2673,48,,,,11908.15,0
4605070,16:51:08,16:51:08,2674,49,,,,12041.69,0
4605070,16:51:38,16:51:38,2675,50,,,,12224.47,0
4605070,16:51:54,16:51:54,2676,51,,,,12387.41,0
4605070,16:52:15,16:52:15,2677,52,,,,12556.38,0
4605070,16:53:01,16:53:01,2678,53,,,,12840.49,0
4605070,16:53:36,16:53:36,2547,54,,,,13028.36,0
4605070,16:54:06,16:54:06,2548,55,,,,13267.98,0
4605070,16:54:31,16:54:31,2549,56,,,,13481.67,0
4605070,16:55:00,16:55:00,2550,57,,,,13737.24,
4605070,16:56:03,16:56:03,2551,58,,,,13953.18,0
4605070,16:56:46,16:56:46,2552,59,,,,14131.6,0
4605070,16:58:15,16:58:15,2553,60,,,,14444.89,0
4605070,16:59:33,16:59:33,2554,61,,,,14640.88,0
4605070,17:00:58,17:00:58,2679,62,,,,14951.02,0
4605070,17:01:41,17:01:41,2680,63,,,,15062.17,0
4605070,17:03:17,17:03:17,2681,64,,,,15394.1,0
4605070,17:04:00,17:04:00,2542,65,,1,,15508.25,
4605090,16:21:00,16:21:00,9945,1,,,1,0,
4605090,16:22:33,16:22:33,2608,2,,,,800.54,0
4605090,16:22:56,16:22:56,8338,3,,,,950.98,0
4605090,16:23:36,16:23:36,3824,4,,,,1165.19,0
4605090,16:24:35,16:24:35,3825,5,,,,1545,0
4605090,16:25:10,16:25:10,3826,6,,,,1735.43,0
4605090,16:25:41,16:25:41,3827,7,,,,1909.17,0
4605090,16:26:20,16:26:20,3828,8,,,,2159.38,0
4605090,16:26:48,16:26:48,7825,9,,,,2359.81,0
4605090,16:27:24,16:27:24,2218,10,,,,2577.69,0
4605090,16:27:39,16:27:39,2219,11,,,,2675.59,0
4605090,16:28:12,16:28:12,2220,12,,,,2829.78,0
4605090,16:28:42,16:28:42,2616,13,,,,3049.28,0
4605090,16:28:56,16:28:56,2617,14,,,,3140.84,0
4605090,16:29:24,16:29:24,2618,15,,,,3372.31,0
4605090,16:29:46,16:29:46,2619,16,,,,3490.34,0
4605090,16:30:19,16:30:19,2620,17,,,,3696.43,0
4605090,16:30:40,16:30:40,2621,18,,,,3837.32,0
4605090,16:31:16,16:31:16,2622,19,,,,4051.97,0
4605090,16:31:50,16:31:50,2623,20,,,,4310.81,0
4605090,16:32:25,16:32:25,2624,21,,,,4514.49,0
4605090,16:33:00,16:33:00,2625,22,,,,4733.87,
4605090,16:33:21,16:33:21,2626,23,,,,4847.49,0
4605090,16:33:43,16:33:43,2627,24,,,,5010.56,0
4605090,16:34:05,16:34:05,2628,25,,,,5163.97,0
4605090,16:34:31,16:34:31,2629,26,,,,5331.48,0
4605090,16:34:52,16:34:52,2630,27,,,,5487.94,0
4605090,16:35:06,16:35:06,2631,28,,,,5572.74,0
4605090,16:35:52,16:35:52,2632,29,,,,5840.26,0
4605090,16:36:20,16:36:20,2633,30,,,,6044.75,0
4605090,16:37:11,16:37:11,2634,31,,,,6206.82,0
4605090,16:37:39,16:37:39,2386,32,,,,6357.41,0
4605090,16:37:57,16:37:57,2341,33,,,,6458.59,0
4605090,16:39:24,16:39:24,2128,34,,,,7177.69,0
4605090,16:40:00,16:40:00,2129,35,,,,7392.19,
4605090,16:40:34,16:40:34,2130,36,,,,7601.99,0
4605090,16:41:16,16:41:16,2131,37,,,,7861.88,0
4605090,16:42:02,16:42:02,2132,38,,,,8091.84,0
4605090,16:42:21,16:42:21,2133,39,,,,8219.3,0
4605090,16:42:50,16:42:50,2134,40,,,,8392.88,0
4605090,16:43:09,16:43:09,160,41,,,,8466.61,0
4605090,16:46:00,16:46:00,10160,42,,,,9576.53,
4605090,16:47:59,16:47:59,162,43,,,,10623.7,0
4605090,16:48:27,16:48:27,2326,44,,,,10807.6,0
4605090,16:49:00,16:49:00,2327,45,,,,10986.83,
4605090,16:49:53,16:49:53,2671,46,,,,11454.96,0
4605090,16:50:25,16:50:25,2672,47,,,,11731.98,0
4605090,16:50:49,16:50:49,2673,48,,,,11908.15,0
4605090,16:51:08,16:51:08,2674,49,,,,12041.69,0
4605090,16:51:38,16:51:38,2675,50,,,,12224.47,0
4605090,16:51:54,16:51:54,2676,51,,,,12387.41,0
4605090,16:52:15,16:52:15,2677,52,,,,12556.38,0
4605090,16:53:01,16:53:01,2678,53,,,,12840.49,0
4605090,16:53:36,16:53:36,2547,54,,,,13028.36,0
4605090,16:54:06,16:54:06,2548,55,,,,13267.98,0
4605090,16:54:31,16:54:31,2549,56,,,,13481.67,0
4605090,16:55:00,16:55:00,2550,57,,,,13737.24,
4605090,16:56:03,16:56:03,2551,58,,,,13953.18,0
4605090,16:56:46,16:56:46,2552,59,,,,14131.6,0
4605090,16:58:15,16:58:15,2553,60,,,,14444.89,0
4605090,16:59:33,16:59:33,2554,61,,,,14640.88,0
4605090,17:00:58,17:00:58,2679,62,,,,14951.02,0
4605090,17:01:41,17:01:41,2680,63,,,,15062.17,0
4605090,17:03:17,17:03:17,2681,64,,,,15394.1,0
4605090,17:04:00,17:04:00,2542,65,,1,,15508.25,
4982020,11:18:00,11:18:00,9945,1,,,1,0,
4982020,11:19:49,11:19:49,2608,2,,,,800.54,0
4982020,11:20:15,11:20:15,8338,3,,,,950.98,0
4982020,11:21:02,11:21:02,3824,4,,,,1165.19,0
4982020,11:22:11,11:22:11,3825,5,,,,1545,0
4982020,11:22:52,11:22:52,3826,6,,,,1735.43,0
4982020,11:23:28,11:23:28,3827,7,,,,1909.17,0
4982020,11:24:13,11:24:13,3828,8,,,,2159.38,0
4982020,11:24:46,11:24:46,7825,9,,,,2359.81,0
4982020,11:25:29,11:25:29,2218,10,,,,2577.69,0
4982020,11:25:46,11:25:46,2219,11,,,,2675.59,0
4982020,11:26:24,11:26:24,2220,12,,,,2829.78,0
4982020,11:26:59,11:26:59,2616,13,,,,3049.28,0
4982020,11:27:16,11:27:16,2617,14,,,,3140.84,0
4982020,11:27:48,11:27:48,2618,15,,,,3372.31,0
4982020,11:28:14,11:28:14,2619,16,,,,3490.34,0
4982020,11:28:53,11:28:53,2620,17,,,,3696.43,0
4982020,11:29:16,11:29:16,2621,18,,,,3837.32,0
4982020,11:29:59,11:29:59,2622,19,,,,4051.97,0
4982020,11:30:38,11:30:38,2623,20,,,,4310.81,0
4982020,11:31:19,11:31:19,2624,21,,,,4514.49,0
4982020,11:32:00,11:32:00,2625,22,,,,4733.87,
4982020,11:32:28,11:32:28,2626,23,,,,4847.49,0
4982020,11:32:56,11:32:56,2627,24,,,,5010.56,0
4982020,11:33:24,11:33:24,2628,25,,,,5163.97,0
4982020,11:33:57,11:33:57,2629,26,,,,5331.48,0
4982020,11:34:25,11:34:25,2630,27,,,,5487.94,0
4982020,11:34:43,11:34:43,2631,28,,,,5572.74,0
4982020,11:35:41,11:35:41,2632,29,,,,5840.26,0
4982020,11:36:17,11:36:17,2633,30,,,,6044.75,0
4982020,11:37:23,11:37:23,2634,31,,,,6206.82,0
4982020,11:37:59,11:37:59,2386,32,,,,6357.41,0
4982020,11:38:22,11:38:22,2341,33,,,,6458.59,0
4982020,11:40:14,11:40:14,2128,34,,,,7177.69,0
4982020,11:41:00,11:41:00,2129,35,,,,7392.19,
4982020,11:41:17,11:41:17,2130,36,,,,7601.99,0
4982020,11:41:38,11:41:38,2131,37,,,,7861.88,0
4982020,11:42:01,11:42:01,2132,38,,,,8091.84,0
4982020,11:42:10,11:42:10,2133,39,,,,8219.3,0
4982020,11:42:25,11:42:25,2134,40,,,,8392.88,0
4982020,11:42:34,11:42:34,160,41,,,,8466.61,0
4982020,11:44:00,11:44:00,10160,42,,,,9576.53,
4982020,11:49:18,11:49:18,162,43,,,,10623.7,0
4982020,11:50:32,11:50:32,2326,44,,,,10807.6,0
4982020,11:52:00,11:52:00,2327,45,,,,10986.83,
4982020,11:53:11,11:53:11,2671,46,,,,11454.96,0
4982020,11:53:53,11:53:53,2672,47,,,,11731.98,0
4982020,11:54:25,11:54:25,2673,48,,,,11908.15,0
4982020,11:54:51,11:54:51,2674,49,,,,12041.69,0
4982020,11:55:31,11:55:31,2675,50,,,,12224.47,0
4982020,11:55:53,11:55:53,2676,51,,,,12387.41,0
4982020,11:56:20,11:56:20,2677,52,,,,12556.38,0
4982020,11:57:22,11:57:22,2678,53,,,,12840.49,0
4982020,11:58:08,11:58:08,2547,54,,,,13028.36,0
4982020,11:58:48,11:58:48,2548,55,,,,13267.98,0
4982020,11:59:22,11:59:22,2549,56,,,,13481.67,0
4982020,12:00:00,12:00:00,2550,57,,,,13737.24,
4982020,12:00:56,12:00:56,2551,58,,,,13953.18,0
4982020,12:01:34,12:01:34,2552,59,,,,14131.6,0
4982020,12:02:53,12:02:53,2553,60,,,,14444.89,0
4982020,12:04:03,12:04:03,2554,61,,,,14640.88,0
4982020,12:05:18,12:05:18,2679,62,,,,14951.02,0
4982020,12:05:56,12:05:56,2680,63,,,,15062.17,0
4982020,12:07:22,12:07:22,2681,64,,,,15394.1,0
4982020,12:08:00,12:08:00,2542,65,,1,,15508.25,
4982030,11:18:00,11:18:00,9945,1,,,1,0,
4982030,11:19:49,11:19:49,2608,2,,,,800.54,0
4982030,11:20:15,11:20:15,8338,3,,,,950.98,0
4982030,11:21:02,11:21:02,3824,4,,,,1165.19,0
4982030,11:22:11,11:22:11,3825,5,,,,1545,0
4982030,11:22:52,11:22:52,3826,6,,,,1735.43,0
4982030,11:23:28,11:23:28,3827,7,,,,1909.17,0
4982030,11:24:13,11:24:13,3828,8,,,,2159.38,0
4982030,11:24:46,11:24:46,7825,9,,,,2359.81,0
4982030,11:25:29,11:25:29,2218,10,,,,2577.69,0
4982030,11:25:46,11:25:46,2219,11,,,,2675.59,0
4982030,11:26:24,11:26:24,2220,12,,,,2829.78,0
4982030,11:26:59,11:26:59,2616,13,,,,3049.28,0
4982030,11:27:16,11:27:16,2617,14,,,,3140.84,0
4982030,11:27:48,11:27:48,2618,15,,,,3372.31,0
4982030,11:28:14,11:28:14,2619,16,,,,3490.34,0
4982030,11:28:53,11:28:53,2620,17,,,,3696.43,0
4982030,11:29:16,11:29:16,2621,18,,,,3837.32,0
4982030,11:29:59,11:29:59,2622,19,,,,4051.97,0
4982030,11:30:38,11:30:38,2623,20,,,,4310.81,0
4982030,11:31:19,11:31:19,2624,21,,,,4514.49,0
4982030,11:32:00,11:32:00,2625,22,,,,4733.87,
4982030,11:32:28,11:32:28,2626,23,,,,4847.49,0
4982030,11:32:56,11:32:56,2627,24,,,,5010.56,0
4982030,11:33:24,11:33:24,2628,25,,,,5163.97,0
4982030,11:33:57,11:33:57,2629,26,,,,5331.48,0
4982030,11:34:25,11:34:25,2630,27,,,,5487.94,0
4982030,11:34:43,11:34:43,2631,28,,,,5572.74,0
4982030,11:35:41,11:35:41,2632,29,,,,5840.26,0
4982030,11:36:17,11:36:17,2633,30,,,,6044.75,0
4982030,11:37:23,11:37:23,2634,31,,,,6206.82,0
4982030,11:37:59,11:37:59,2386,32,,,,6357.41,0
4982030,11:38:22,11:38:22,2341,33,,,,6458.59,0
4982030,11:40:14,11:40:14,2128,34,,,,7177.69,0
4982030,11:41:00,11:41:00,2129,35,,,,7392.19,
4982030,11:41:17,11:41:17,2130,36,,,,7601.99,0
4982030,11:41:38,11:41:38,2131,37,,,,7861.88,0
4982030,11:42:01,11:42:01,2132,38,,,,8091.84,0
4982030,11:42:10,11:42:10,2133,39,,,,8219.3,0
4982030,11:42:25,11:42:25,2134,40,,,,8392.88,0
4982030,11:42:34,11:42:34,160,41,,,,8466.61,0
4982030,11:44:00,11:44:00,10160,42,,,,9576.53,
4982030,11:49:18,11:49:18,162,43,,,,10623.7,0
4982030,11:50:32,11:50:32,2326,44,,,,10807.6,0
4982030,11:52:00,11:52:00,2327,45,,,,10986.83,
4982030,11:53:11,11:53:11,2671,46,,,,11454.96,0
4982030,11:53:53,11:53:53,2672,47,,,,11731.98,0
4982030,11:54:25,11:54:25,2673,48,,,,11908.15,0
4982030,11:54:51,11:54:51,2674,49,,,,12041.69,0
4982030,11:55:31,11:55:31,2675,50,,,,12224.47,0
4982030,11:55:53,11:55:53,2676,51,,,,12387.41,0
4982030,11:56:20,11:56:20,2677,52,,,,12556.38,0
4982030,11:57:22,11:57:22,2678,53,,,,12840.49,0
4982030,11:58:08,11:58:08,2547,54,,,,13028.36,0
4982030,11:58:48,11:58:48,2548,55,,,,13267.98,0
4982030,11:59:22,11:59:22,2549,56,,,,13481.67,0
4982030,12:00:00,12:00:00,2550,57,,,,13737.24,
4982030,12:00:56,12:00:56,2551,58,,,,13953.18,0
4982030,12:01:34,12:01:34,2552,59,,,,14131.6,0
4982030,12:02:53,12:02:53,2553,60,,,,14444.89,0
4982030,12:04:03,12:04:03,2554,61,,,,14640.88,0
4982030,12:05:18,12:05:18,2679,62,,,,14951.02,0
4982030,12:05:56,12:05:56,2680,63,,,,15062.17,0
4982030,12:07:22,12:07:22,2681,64,,,,15394.1,0
4982030,12:08:00,12:08:00,2542,65,,1,,15508.25,
4982040,11:18:00,11:18:00,9945,1,,,1,0,
4982040,11:19:49,11:19:49,2608,2,,,,800.54,0
4982040,11:20:15,11:20:15,8338,3,,,,950.98,0
4982040,11:21:02,11:21:02,3824,4,,,,1165.19,0
4982040,11:22:11,11:22:11,3825,5,,,,1545,0
4982040,11:22:52,11:22:52,3826,6,,,,1735.43,0
4982040,11:23:28,11:23:28,3827,7,,,,1909.17,0
4982040,11:24:13,11:24:13,3828,8,,,,2159.38,0
4982040,11:24:46,11:24:46,7825,9,,,,2359.81,0
4982040,11:25:29,11:25:29,2218,10,,,,2577.69,0
4982040,11:25:46,11:25:46,2219,11,,,,2675.59,0
4982040,11:26:24,11:26:24,2220,12,,,,2829.78,0
4982040,11:26:59,11:26:59,2616,13,,,,3049.28,0
4982040,11:27:16,11:27:16,2617,14,,,,3140.84,0
4982040,11:27:48,11:27:48,2618,15,,,,3372.31,0
4982040,11:28:14,11:28:14,2619,16,,,,3490.34,0
4982040,11:28:53,11:28:53,2620,17,,,,3696.43,0
4982040,11:29:16,11:29:16,2621,18,,,,3837.32,0
4982040,11:29:59,11:29:59,2622,19,,,,4051.97,0
4982040,11:30:38,11:30:38,2623,20,,,,4310.81,0
4982040,11:31:19,11:31:19,2624,21,,,,4514.49,0
4982040,11:32:00,11:32:00,2625,22,,,,4733.87,
4982040,11:32:28,11:32:28,2626,23,,,,4847.49,0
4982040,11:32:56,11:32:56,2627,24,,,,5010.56,0
4982040,11:33:24,11:33:24,2628,25,,,,5163.97,0
4982040,11:33:57,11:33:57,2629,26,,,,5331.48,0
4982040,11:34:25,11:34:25,2630,27,,,,5487.94,0
4982040,11:34:43,11:34:43,2631,28,,,,5572.74,0
4982040,11:35:41,11:35:41,2632,29,,,,5840.26,0
4982040,11:36:17,11:36:17,2633,30,,,,6044.75,0
4982040,11:37:23,11:37:23,2634,31,,,,6206.82,0
4982040,11:37:59,11:37:59,2386,32,,,,6357.41,0
4982040,11:38:22,11:38:22,2341,33,,,,6458.59,0
4982040,11:40:14,11:40:14,2128,34,,,,7177.69,0
4982040,11:41:00,11:41:00,2129,35,,,,7392.19,
4982040,11:41:17,11:41:17,2130,36,,,,7601.99,0
4982040,11:41:38,11:41:38,2131,37,,,,7861.88,0
4982040,11:42:01,11:42:01,2132,38,,,,8091.84,0
4982040,11:42:10,11:42:10,2133,39,,,,8219.3,0
4982040,11:42:25,11:42:25,2134,40,,,,8392.88,0
4982040,11:42:34,11:42:34,160,41,,,,8466.61,0
4982040,11:44:00,11:44:00,10160,42,,,,9576.53,
4982040,11:49:18,11:49:18,162,43,,,,10623.7,0
4982040,11:50:32,11:50:32,2326,44,,,,10807.6,0
4982040,11:52:00,11:52:00,2327,45,,,,10986.83,
4982040,11:53:11,11:53:11,2671,46,,,,11454.96,0
4982040,11:53:53,11:53:53,2672,47,,,,11731.98,0
4982040,11:54:25,11:54:25,2673,48,,,,11908.15,0
4982040,11:54:51,11:54:51,2674,49,,,,12041.69,0
4982040,11:55:31,11:55:31,2675,50,,,,12224.47,0
4982040,11:55:53,11:55:53,2676,51,,,,12387.41,0
4982040,11:56:20,11:56:20,2677,52,,,,12556.38,0
4982040,11:57:22,11:57:22,2678,53,,,,12840.49,0
4982040,11:58:08,11:58:08,2547,54,,,,13028.36,0
4982040,11:58:48,11:58:48,2548,55,,,,13267.98,0
4982040,11:59:22,11:59:22,2549,56,,,,13481.67,0
4982040,12:00:00,12:00:00,2550,57,,,,13737.24,
4982040,12:00:56,12:00:56,2551,58,,,,13953.18,0
4982040,12:01:34,12:01:34,2552,59,,,,14131.6,0
4982040,12:02:53,12:02:53,2553,60,,,,14444.89,0
4982040,12:04:03,12:04:03,2554,61,,,,14640.88,0
4982040,12:05:18,12:05:18,2679,62,,,,14951.02,0
4982040,12:05:56,12:05:56,2680,63,,,,15062.17,0
4982040,12:07:22,12:07:22,2681,64,,,,15394.1,0
4982040,12:08:00,12:08:00,2542,65,,1,,15508.25,
4982050,11:18:00,11:18:00,9945,1,,,1,0,
4982050,11:19:49,11:19:49,2608,2,,,,800.54,0
4982050,11:20:15,11:20:15,8338,3,,,,950.98,0
4982050,11:21:02,11:21:02,3824,4,,,,1165.19,0
4982050,11:22:11,11:22:11,3825,5,,,,1545,0
4982050,11:22:52,11:22:52,3826,6,,,,1735.43,0
4982050,11:23:28,11:23:28,3827,7,,,,1909.17,0
4982050,11:24:13,11:24:13,3828,8,,,,2159.38,0
4982050,11:24:46,11:24:46,7825,9,,,,2359.81,0
4982050,11:25:29,11:25:29,2218,10,,,,2577.69,0
4982050,11:25:46,11:25:46,2219,11,,,,2675.59,0
4982050,11:26:24,11:26:24,2220,12,,,,2829.78,0
4982050,11:26:59,11:26:59,2616,13,,,,3049.28,0
4982050,11:27:16,11:27:16,2617,14,,,,3140.84,0
4982050,11:27:48,11:27:48,2618,15,,,,3372.31,0
4982050,11:28:14,11:28:14,2619,16,,,,3490.34,0
4982050,11:28:53,11:28:53,2620,17,,,,3696.43,0
4982050,11:29:16,11:29:16,2621,18,,,,3837.32,0
4982050,11:29:59,11:29:59,2622,19,,,,4051.97,0
4982050,11:30:38,11:30:38,2623,20,,,,4310.81,0
4982050,11:31:19,11:31:19,2624,21,,,,4514.49,0
4982050,11:32:00,11:32:00,2625,22,,,,4733.87,
4982050,11:32:28,11:32:28,2626,23,,,,4847.49,0
4982050,11:32:56,11:32:56,2627,24,,,,5010.56,0
4982050,11:33:24,11:33:24,2628,25,,,,5163.97,0
4982050,11:33:57,11:33:57,2629,26,,,,5331.48,0
4982050,11:34:25,11:34:25,2630,27,,,,5487.94,0
4982050,11:34:43,11:34:43,2631,28,,,,5572.74,0
4982050,11:35:41,11:35:41,2632,29,,,,5840.26,0
4982050,11:36:17,11:36:17,2633,30,,,,6044.75,0
4982050,11:37:23,11:37:23,2634,31,,,,6206.82,0
4982050,11:37:59,11:37:59,2386,32,,,,6357.41,0
4982050,11:38:22,11:38:22,2341,33,,,,6458.59,0
4982050,11:40:14,11:40:14,2128,34,,,,7177.69,0
4982050,11:41:00,11:41:00,2129,35,,,,7392.19,
4982050,11:41:17,11:41:17,2130,36,,,,7601.99,0
4982050,11:41:38,11:41:38,2131,37,,,,7861.88,0
4982050,11:42:01,11:42:01,2132,38,,,,8091.84,0
4982050,11:42:10,11:42:10,2133,39,,,,8219.3,0
4982050,11:42:25,11:42:25,2134,40,,,,8392.88,0
4982050,11:42:34,11:42:34,160,41,,,,8466.61,0
4982050,11:44:00,11:44:00,10160,42,,,,9576.53,
4982050,11:49:18,11:49:18,162,43,,,,10623.7,0
4982050,11:50:32,11:50:32,2326,44,,,,10807.6,0
4982050,11:52:00,11:52:00,2327,45,,,,10986.83,
4982050,11:53:11,11:53:11,2671,46,,,,11454.96,0
4982050,11:53:53,11:53:53,2672,47,,,,11731.98,0
4982050,11:54:25,11:54:25,2673,48,,,,11908.15,0
4982050,11:54:51,11:54:51,2674,49,,,,12041.69,0
4982050,11:55:31,11:55:31,2675,50,,,,12224.47,0
4982050,11:55:53,11:55:53,2676,51,,,,12387.41,0
4982050,11:56:20,11:56:20,2677,52,,,,12556.38,0
4982050,11:57:22,11:57:22,2678,53,,,,12840.49,0
4982050,11:58:08,11:58:08,2547,54,,,,13028.36,0
4982050,11:58:48,11:58:48,2548,55,,,,13267.98,0
4982050,11:59:22,11:59:22,2549,56,,,,13481.67,0
4982050,12:00:00,12:00:00,2550,57,,,,13737.24,
4982050,12:00:56,12:00:56,2551,58,,,,13953.18,0
4982050,12:01:34,12:01:34,2552,59,,,,14131.6,0
4982050,12:02:53,12:02:53,2553,60,,,,14444.89,0
4982050,12:04:03,12:04:03,2554,61,,,,14640.88,0
4982050,12:05:18,12:05:18,2679,62,,,,14951.02,0
4982050,12:05:56,12:05:56,2680,63,,,,15062.17,0
4982050,12:07:22,12:07:22,2681,64,,,,15394.1,0
4982050,12:08:00,12:08:00,2542,65,,1,,15508.25,
4982060,11:18:00,11:18:00,9945,1,,,1,0,
4982060,11:19:49,11:19:49,2608,2,,,,800.54,0
4982060,11:20:15,11:20:15,8338,3,,,,950.98,0
4982060,11:21:02,11:21:02,3824,4,,,,1165.19,0
4982060,11:22:11,11:22:11,3825,5,,,,1545,0
4982060,11:22:52,11:22:52,3826,6,,,,1735.43,0
4982060,11:23:28,11:23:28,3827,7,,,,1909.17,0
4982060,11:24:13,11:24:13,3828,8,,,,2159.38,0
4982060,11:24:46,11:24:46,7825,9,,,,2359.81,0
4982060,11:25:29,11:25:29,2218,10,,,,2577.69,0
4982060,11:25:46,11:25:46,2219,11,,,,2675.59,0
4982060,11:26:24,11:26:24,2220,12,,,,2829.78,0
4982060,11:26:59,11:26:59,2616,13,,,,3049.28,0
4982060,11:27:16,11:27:16,2617,14,,,,3140.84,0
4982060,11:27:48,11:27:48,2618,15,,,,3372.31,0
4982060,11:28:14,11:28:14,2619,16,,,,3490.34,0
4982060,11:28:53,11:28:53,2620,17,,,,3696.43,0
4982060,11:29:16,11:29:16,2621,18,,,,3837.32,0
4982060,11:29:59,11:29:59,2622,19,,,,4051.97,0
4982060,11:30:38,11:30:38,2623,20,,,,4310.81,0
4982060,11:31:19,11:31:19,2624,21,,,,4514.49,0
4982060,11:32:00,11:32:00,2625,22,,,,4733.87,
4982060,11:32:28,11:32:28,2626,23,,,,4847.49,0
4982060,11:32:56,11:32:56,2627,24,,,,5010.56,0
4982060,11:33:24,11:33:24,2628,25,,,,5163.97,0
4982060,11:33:57,11:33:57,2629,26,,,,5331.48,0
4982060,11:34:25,11:34:25,2630,27,,,,5487.94,0
4982060,11:34:43,11:34:43,2631,28,,,,5572.74,0
4982060,11:35:41,11:35:41,2632,29,,,,5840.26,0
4982060,11:36:17,11:36:17,2633,30,,,,6044.75,0
4982060,11:37:23,11:37:23,2634,31,,,,6206.82,0
4982060,11:37:59,11:37:59,2386,32,,,,6357.41,0
4982060,11:38:22,11:38:22,2341,33,,,,6458.59,0
4982060,11:40:14,11:40:14,2128,34,,,,7177.69,0
4982060,11:41:00,11:41:00,2129,35,,,,7392.19,
4982060,11:41:17,11:41:17,2130,36,,,,7601.99,0
4982060,11:41:38,11:41:38,2131,37,,,,7861.88,0
4982060,11:42:01,11:42:01,2132,38,,,,8091.84,0
4982060,11:42:10,11:42:10,2133,39,,,,8219.3,0
4982060,11:42:25,11:42:25,2134,40,,,,8392.88,0
4982060,11:42:34,11:42:34,160,41,,,,8466.61,0
4982060,11:44:00,11:44:00,10160,42,,,,9576.53,
4982060,11:49:18,11:49:18,162,43,,,,10623.7,0
4982060,11:50:32,11:50:32,2326,44,,,,10807.6,0
4982060,11:52:00,11:52:00,2327,45,,,,10986.83,
4982060,11:53:11,11:53:11,2671,46,,,,11454.96,0
4982060,11:53:53,11:53:53,2672,47,,,,11731.98,0
4982060,11:54:25,11:54:25,2673,48,,,,11908.15,0
4982060,11:54:51,11:54:51,2674,49,,,,12041.69,0
4982060,11:55:31,11:55:31,2675,50,,,,12224.47,0
4982060,11:55:53,11:55:53,2676,51,,,,12387.41,0
4982060,11:56:20,11:56:20,2677,52,,,,12556.38,0
4982060,11:57:22,11:57:22,2678,53,,,,12840.49,0
4982060,11:58:08,11:58:08,2547,54,,,,13028.36,0
4982060,11:58:48,11:58:48,2548,55,,,,13267.98,0
4982060,11:59:22,11:59:22,2549,56,,,,13481.67,0
4982060,12:00:00,12:00:00,2550,57,,,,13737.24,
4982060,12:00:56,12:00:56,2551,58,,,,13953.18,0
4982060,12:01:34,12:01:34,2552,59,,,,14131.6,0
4982060,12:02:53,12:02:53,2553,60,,,,14444.89,0
4982060,12:04:03,12:04:03,2554,61,,,,14640.88,0
4982060,12:05:18,12:05:18,2679,62,,,,14951.02,0
4982060,12:05:56,12:05:56,2680,63,,,,15062.17,0
4982060,12:07:22,12:07:22,2681,64,,,,15394.1,0
4982060,12:08:00,12:08:00,2542,65,,1,,15508.25,
4982080,11:18:00,11:18:00,9945,1,,,1,0,
4982080,11:19:49,11:19:49,2608,2,,,,800.54,0
4982080,11:20:15,11:20:15,8338,3,,,,950.98,0
4982080,11:21:02,11:21:02,3824,4,,,,1165.19,0
4982080,11:22:11,11:22:11,3825,5,,,,1545,0
4982080,11:22:52,11:22:52,3826,6,,,,1735.43,0
4982080,11:23:28,11:23:28,3827,7,,,,1909.17,0
4982080,11:24:13,11:24:13,3828,8,,,,2159.38,0
4982080,11:24:46,11:24:46,7825,9,,,,2359.81,0
4982080,11:25:29,11:25:29,2218,10,,,,2577.69,0
4982080,11:25:46,11:25:46,2219,11,,,,2675.59,0
4982080,11:26:24,11:26:24,2220,12,,,,2829.78,0
4982080,11:26:59,11:26:59,2616,13,,,,3049.28,0
4982080,11:27:16,11:27:16,2617,14,,,,3140.84,0
4982080,11:27:48,11:27:48,2618,15,,,,3372.31,0
4982080,11:28:14,11:28:14,2619,16,,,,3490.34,0
4982080,11:28:53,11:28:53,2620,17,,,,3696.43,0
4982080,11:29:16,11:29:16,2621,18,,,,3837.32,0
4982080,11:29:59,11:29:59,2622,19,,,,4051.97,0
4982080,11:30:38,11:30:38,2623,20,,,,4310.81,0
4982080,11:31:19,11:31:19,2624,21,,,,4514.49,0
4982080,11:32:00,11:32:00,2625,22,,,,4733.87,
4982080,11:32:28,11:32:28,2626,23,,,,4847.49,0
4982080,11:32:56,11:32:56,2627,24,,,,5010.56,0
4982080,11:33:24,11:33:24,2628,25,,,,5163.97,0
4982080,11:33:57,11:33:57,2629,26,,,,5331.48,0
4982080,11:34:25,11:34:25,2630,27,,,,5487.94,0
4982080,11:34:43,11:34:43,2631,28,,,,5572.74,0
4982080,11:35:41,11:35:41,2632,29,,,,5840.26,0
4982080,11:36:17,11:36:17,2633,30,,,,6044.75,0
4982080,11:37:23,11:37:23,2634,31,,,,6206.82,0
4982080,11:37:59,11:37:59,2386,32,,,,6357.41,0
4982080,11:38:22,11:38:22,2341,33,,,,6458.59,0
4982080,11:40:14,11:40:14,2128,34,,,,7177.69,0
4982080,11:41:00,11:41:00,2129,35,,,,7392.19,
4982080,11:41:17,11:41:17,2130,36,,,,7601.99,0
4982080,11:41:38,11:41:38,2131,37,,,,7861.88,0
4982080,11:42:01,11:42:01,2132,38,,,,8091.84,0
4982080,11:42:10,11:42:10,2133,39,,,,8219.3,0
4982080,11:42:25,11:42:25,2134,40,,,,8392.88,0
4982080,11:42:34,11:42:34,160,41,,,,8466.61,0
4982080,11:44:00,11:44:00,10160,42,,,,9576.53,
4982080,11:49:18,11:49:18,162,43,,,,10623.7,0
4982080,11:50:32,11:50:32,2326,44,,,,10807.6,0
4982080,11:52:00,11:52:00,2327,45,,,,10986.83,
4982080,11:53:11,11:53:11,2671,46,,,,11454.96,0
4982080,11:53:53,11:53:53,2672,47,,,,11731.98,0
4982080,11:54:25,11:54:25,2673,48,,,,11908.15,0
4982080,11:54:51,11:54:51,2674,49,,,,12041.69,0
4982080,11:55:31,11:55:31,2675,50,,,,12224.47,0
4982080,11:55:53,11:55:53,2676,51,,,,12387.41,0
4982080,11:56:20,11:56:20,2677,52,,,,12556.38,0
4982080,11:57:22,11:57:22,2678,53,,,,12840.49,0
4982080,11:58:08,11:58:08,2547,54,,,,13028.36,0
4982080,11:58:48,11:58:48,2548,55,,,,13267.98,0
4982080,11:59:22,11:59:22,2549,56,,,,13481.67,0
4982080,12:00:00,12:00:00,2550,57,,,,13737.24,
4982080,12:00:56,12:00:56,2551,58,,,,13953.18,0
4982080,12:01:34,12:01:34,2552,59,,,,14131.6,0
4982080,12:02:53,12:02:53,2553,60,,,,14444.89,0
4982080,12:04:03,12:04:03,2554,61,,,,14640.88,0
4982080,12:05:18,12:05:18,2679,62,,,,14951.02,0
4982080,12:05:56,12:05:56,2680,63,,,,15062.17,0
4982080,12:07:22,12:07:22,2681,64,,,,15394.1,0
4982080,12:08:00,12:08:00,2542,65,,1,,15508.25,
5114010,09:45:00,09:45:00,9945,1,,,1,0,
5114010,09:46:33,09:46:33,2608,2,,,,800.54,0
5114010,09:46:56,09:46:56,8338,3,,,,950.98,0
5114010,09:47:36,09:47:36,3824,4,,,,1165.19,0
5114010,09:48:35,09:48:35,3825,5,,,,1545,0
5114010,09:49:10,09:49:10,3826,6,,,,1735.43,0
5114010,09:49:41,09:49:41,3827,7,,,,1909.17,0
5114010,09:50:20,09:50:20,3828,8,,,,2159.38,0
5114010,09:50:48,09:50:48,7825,9,,,,2359.81,0
5114010,09:51:24,09:51:24,2218,10,,,,2577.69,0
5114010,09:51:39,09:51:39,2219,11,,,,2675.59,0
5114010,09:52:12,09:52:12,2220,12,,,,2829.78,0
5114010,09:52:42,09:52:42,2616,13,,,,3049.28,0
5114010,09:52:56,09:52:56,2617,14,,,,3140.84,0
5114010,09:53:24,09:53:24,2618,15,,,,3372.31,0
5114010,09:53:46,09:53:46,2619,16,,,,3490.34,0
5114010,09:54:19,09:54:19,2620,17,,,,3696.43,0
5114010,09:54:40,09:54:40,2621,18,,,,3837.32,0
5114010,09:55:16,09:55:16,2622,19,,,,4051.97,0
5114010,09:55:50,09:55:50,2623,20,,,,4310.81,0
5114010,09:56:25,09:56:25,2624,21,,,,4514.49,0
5114010,09:57:00,09:57:00,2625,22,,,,4733.87,
5114010,09:57:21,09:57:21,2626,23,,,,4847.49,0
5114010,09:57:43,09:57:43,2627,24,,,,5010.56,0
5114010,09:58:05,09:58:05,2628,25,,,,5163.97,0
5114010,09:58:31,09:58:31,2629,26,,,,5331.48,0
5114010,09:58:52,09:58:52,2630,27,,,,5487.94,0
5114010,09:59:06,09:59:06,2631,28,,,,5572.74,0
5114010,09:59:52,09:59:52,2632,29,,,,5840.26,0
5114010,10:00:20,10:00:20,2633,30,,,,6044.75,0
5114010,10:01:11,10:01:11,2634,31,,,,6206.82,0
5114010,10:01:39,10:01:39,2386,32,,,,6357.41,0
5114010,10:01:57,10:01:57,2341,33,,,,6458.59,0
5114010,10:03:24,10:03:24,2128,34,,,,7177.69,0
5114010,10:04:00,10:04:00,2129,35,,,,7392.19,
5114010,10:04:34,10:04:34,2130,36,,,,7601.99,0
5114010,10:05:16,10:05:16,2131,37,,,,7861.88,0
5114010,10:06:02,10:06:02,2132,38,,,,8091.84,0
5114010,10:06:21,10:06:21,2133,39,,,,8219.3,0
5114010,10:06:50,10:06:50,2134,40,,,,8392.88,0
5114010,10:07:09,10:07:09,160,41,,,,8466.61,0
5114010,10:10:00,10:10:00,10160,42,,,,9576.53,
5114010,10:11:59,10:11:59,162,43,,,,10623.7,0
5114010,10:12:27,10:12:27,2326,44,,,,10807.6,0
5114010,10:13:00,10:13:00,2327,45,,,,10986.83,
5114010,10:13:53,10:13:53,2671,46,,,,11454.96,0
5114010,10:14:25,10:14:25,2672,47,,,,11731.98,0
5114010,10:14:49,10:14:49,2673,48,,,,11908.15,0
5114010,10:15:08,10:15:08,2674,49,,,,12041.69,0
5114010,10:15:38,10:15:38,2675,50,,,,12224.47,0
5114010,10:15:54,10:15:54,2676,51,,,,12387.41,0
5114010,10:16:15,10:16:15,2677,52,,,,12556.38,0
5114010,10:17:01,10:17:01,2678,53,,,,12840.49,0
5114010,10:17:36,10:17:36,2547,54,,,,13028.36,0
5114010,10:18:06,10:18:06,2548,55,,,,13267.98,0
5114010,10:18:31,10:18:31,2549,56,,,,13481.67,0
5114010,10:19:00,10:19:00,2550,57,,,,13737.24,
5114010,10:20:03,10:20:03,2551,58,,,,13953.18,0
5114010,10:20:46,10:20:46,2552,59,,,,14131.6,0
5114010,10:22:15,10:22:15,2553,60,,,,14444.89,0
5114010,10:23:33,10:23:33,2554,61,,,,14640.88,0
5114010,10:24:58,10:24:58,2679,62,,,,14951.02,0
5114010,10:25:41,10:25:41,2680,63,,,,15062.17,0
5114010,10:27:17,10:27:17,2681,64,,,,15394.1,0
5114010,10:28:00,10:28:00,2542,65,,1,,15508.25,
5114100,09:45:00,09:45:00,9945,1,,,1,0,
5114100,09:46:33,09:46:33,2608,2,,,,800.54,0
5114100,09:46:56,09:46:56,8338,3,,,,950.98,0
5114100,09:47:36,09:47:36,3824,4,,,,1165.19,0
5114100,09:48:35,09:48:35,3825,5,,,,1545,0
5114100,09:49:10,09:49:10,3826,6,,,,1735.43,0
5114100,09:49:41,09:49:41,3827,7,,,,1909.17,0
5114100,09:50:20,09:50:20,3828,8,,,,2159.38,0
5114100,09:50:48,09:50:48,7825,9,,,,2359.81,0
5114100,09:51:24,09:51:24,2218,10,,,,2577.69,0
5114100,09:51:39,09:51:39,2219,11,,,,2675.59,0
5114100,09:52:12,09:52:12,2220,12,,,,2829.78,0
5114100,09:52:42,09:52:42,2616,13,,,,3049.28,0
5114100,09:52:56,09:52:56,2617,14,,,,3140.84,0
5114100,09:53:24,09:53:24,2618,15,,,,3372.31,0
5114100,09:53:46,09:53:46,2619,16,,,,3490.34,0
5114100,09:54:19,09:54:19,2620,17,,,,3696.43,0
5114100,09:54:40,09:54:40,2621,18,,,,3837.32,0
5114100,09:55:16,09:55:16,2622,19,,,,4051.97,0
5114100,09:55:50,09:55:50,2623,20,,,,4310.81,0
5114100,09:56:25,09:56:25,2624,21,,,,4514.49,0
5114100,09:57:00,09:57:00,2625,22,,,,4733.87,
5114100,09:57:21,09:57:21,2626,23,,,,4847.49,0
5114100,09:57:43,09:57:43,2627,24,,,,5010.56,0
5114100,09:58:05,09:58:05,2628,25,,,,5163.97,0
5114100,09:58:31,09:58:31,2629,26,,,,5331.48,0
5114100,09:58:52,09:58:52,2630,27,,,,5487.94,0
5114100,09:59:06,09:59:06,2631,28,,,,5572.74,0
5114100,09:59:52,09:59:52,2632,29,,,,5840.26,0
5114100,10:00:20,10:00:20,2633,30,,,,6044.75,0
5114100,10:01:11,10:01:11,2634,31,,,,6206.82,0
5114100,10:01:39,10:01:39,2386,32,,,,6357.41,0
5114100,10:01:57,10:01:57,2341,33,,,,6458.59,0
5114100,10:03:24,10:03:24,2128,34,,,,7177.69,0
5114100,10:04:00,10:04:00,2129,35,,,,7392.19,
5114100,10:04:34,10:04:34,2130,36,,,,7601.99,0
5114100,10:05:16,10:05:16,2131,37,,,,7861.88,0
5114100,10:06:02,10:06:02,2132,38,,,,8091.84,0
5114100,10:06:21,10:06:21,2133,39,,,,8219.3,0
5114100,10:06:50,10:06:50,2134,40,,,,8392.88,0
5114100,10:07:09,10:07:09,160,41,,,,8466.61,0
5114100,10:10:00,10:10:00,10160,42,,,,9576.53,
5114100,10:11:59,10:11:59,162,43,,,,10623.7,0
5114100,10:12:27,10:12:27,2326,44,,,,10807.6,0
5114100,10:13:00,10:13:00,2327,45,,,,10986.83,
5114100,10:13:53,10:13:53,2671,46,,,,11454.96,0
5114100,10:14:25,10:14:25,2672,47,,,,11731.98,0
5114100,10:14:49,10:14:49,2673,48,,,,11908.15,0
5114100,10:15:08,10:15:08,2674,49,,,,12041.69,0
5114100,10:15:38,10:15:38,2675,50,,,,12224.47,0
5114100,10:15:54,10:15:54,2676,51,,,,12387.41,0
5114100,10:16:15,10:16:15,2677,52,,,,12556.38,0
5114100,10:17:01,10:17:01,2678,53,,,,12840.49,0
5114100,10:17:36,10:17:36,2547,54,,,,13028.36,0
5114100,10:18:06,10:18:06,2548,55,,,,13267.98,0
5114100,10:18:31,10:18:31,2549,56,,,,13481.67,0
5114100,10:19:00,10:19:00,2550,57,,,,13737.24,
5114100,10:20:03,10:20:03,2551,58,,,,13953.18,0
5114100,10:20:46,10:20:46,2552,59,,,,14131.6,0
5114100,10:22:15,10:22:15,2553,60,,,,14444.89,0
5114100,10:23:33,10:23:33,2554,61,,,,14640.88,0
5114100,10:24:58,10:24:58,2679,62,,,,14951.02,0
5114100,10:25:41,10:25:41,2680,63,,,,15062.17,0
5114100,10:27:17,10:27:17,2681,64,,,,15394.1,0
5114100,10:28:00,10:28:00,2542,65,,1,,15508.25,
5114110,09:45:00,09:45:00,9945,1,,,1,0,
5114110,09:46:33,09:46:33,2608,2,,,,800.54,0
5114110,09:46:56,09:46:56,8338,3,,,,950.98,0
5114110,09:47:36,09:47:36,3824,4,,,,1165.19,0
5114110,09:48:35,09:48:35,3825,5,,,,1545,0
5114110,09:49:10,09:49:10,3826,6,,,,1735.43,0
5114110,09:49:41,09:49:41,3827,7,,,,1909.17,0
5114110,09:50:20,09:50:20,3828,8,,,,2159.38,0
5114110,09:50:48,09:50:48,7825,9,,,,2359.81,0
5114110,09:51:24,09:51:24,2218,10,,,,2577.69,0
5114110,09:51:39,09:51:39,2219,11,,,,2675.59,0
5114110,09:52:12,09:52:12,2220,12,,,,2829.78,0
5114110,09:52:42,09:52:42,2616,13,,,,3049.28,0
5114110,09:52:56,09:52:56,2617,14,,,,3140.84,0
5114110,09:53:24,09:53:24,2618,15,,,,3372.31,0
5114110,09:53:46,09:53:46,2619,16,,,,3490.34,0
5114110,09:54:19,09:54:19,2620,17,,,,3696.43,0
5114110,09:54:40,09:54:40,2621,18,,,,3837.32,0
5114110,09:55:16,09:55:16,2622,19,,,,4051.97,0
5114110,09:55:50,09:55:50,2623,20,,,,4310.81,0
5114110,09:56:25,09:56:25,2624,21,,,,4514.49,0
5114110,09:57:00,09:57:00,2625,22,,,,4733.87,
5114110,09:57:21,09:57:21,2626,23,,,,4847.49,0
5114110,09:57:43,09:57:43,2627,24,,,,5010.56,0
5114110,09:58:05,09:58:05,2628,25,,,,5163.97,0
5114110,09:58:31,09:58:31,2629,26,,,,5331.48,0
5114110,09:58:52,09:58:52,2630,27,,,,5487.94,0
5114110,09:59:06,09:59:06,2631,28,,,,5572.74,0
5114110,09:59:52,09:59:52,2632,29,,,,5840.26,0
5114110,10:00:20,10:00:20,2633,30,,,,6044.75,0
5114110,10:01:11,10:01:11,2634,31,,,,6206.82,0
5114110,10:01:39,10:01:39,2386,32,,,,6357.41,0
5114110,10:01:57,10:01:57,2341,33,,,,6458.59,0
5114110,10:03:24,10:03:24,2128,34,,,,7177.69,0
5114110,10:04:00,10:04:00,2129,35,,,,7392.19,
5114110,10:04:34,10:04:34,2130,36,,,,7601.99,0
5114110,10:05:16,10:05:16,2131,37,,,,7861.88,0
5114110,10:06:02,10:06:02,2132,38,,,,8091.84,0
5114110,10:06:21,10:06:21,2133,39,,,,8219.3,0
5114110,10:06:50,10:06:50,2134,40,,,,8392.88,0
5114110,10:07:09,10:07:09,160,41,,,,8466.61,0
5114110,10:10:00,10:10:00,10160,42,,,,9576.53,
5114110,10:11:59,10:11:59,162,43,,,,10623.7,0
5114110,10:12:27,10:12:27,2326,44,,,,10807.6,0
5114110,10:13:00,10:13:00,2327,45,,,,10986.83,
5114110,10:13:53,10:13:53,2671,46,,,,11454.96,0
5114110,10:14:25,10:14:25,2672,47,,,,11731.98,0
5114110,10:14:49,10:14:49,2673,48,,,,11908.15,0
5114110,10:15:08,10:15:08,2674,49,,,,12041.69,0
5114110,10:15:38,10:15:38,2675,50,,,,12224.47,0
5114110,10:15:54,10:15:54,2676,51,,,,12387.41,0
5114110,10:16:15,10:16:15,2677,52,,,,12556.38,0
5114110,10:17:01,10:17:01,2678,53,,,,12840.49,0
5114110,10:17:36,10:17:36,2547,54,,,,13028.36,0
5114110,10:18:06,10:18:06,2548,55,,,,13267.98,0
5114110,10:18:31,10:18:31,2549,56,,,,13481.67,0
5114110,10:19:00,10:19:00,2550,57,,,,13737.24,
5114110,10:20:03,10:20:03,2551,58,,,,13953.18,0
5114110,10:20:46,10:20:46,2552,59,,,,14131.6,0
5114110,10:22:15,10:22:15,2553,60,,,,14444.89,0
5114110,10:23:33,10:23:33,2554,61,,,,14640.88,0
5114110,10:24:58,10:24:58,2679,62,,,,14951.02,0
5114110,10:25:41,10:25:41,2680,63,,,,15062.17,0
5114110,10:27:17,10:27:17,2681,64,,,,15394.1,0
5114110,10:28:00,10:28:00,2542,65,,1,,15508.25,
5261010,10:15:00,10:15:00,9945,1,,,1,0,
5261010,10:16:33,10:16:33,2608,2,,,,800.54,0
5261010,10:16:56,10:16:56,8338,3,,,,950.98,0
5261010,10:17:36,10:17:36,3824,4,,,,1165.19,0
5261010,10:18:35,10:18:35,3825,5,,,,1545,0
5261010,10:19:10,10:19:10,3826,6,,,,1735.43,0
5261010,10:19:41,10:19:41,3827,7,,,,1909.17,0
5261010,10:20:20,10:20:20,3828,8,,,,2159.38,0
5261010,10:20:48,10:20:48,7825,9,,,,2359.81,0
5261010,10:21:24,10:21:24,2218,10,,,,2577.69,0
5261010,10:21:39,10:21:39,2219,11,,,,2675.59,0
5261010,10:22:12,10:22:12,2220,12,,,,2829.78,0
5261010,10:22:42,10:22:42,2616,13,,,,3049.28,0
5261010,10:22:56,10:22:56,2617,14,,,,3140.84,0
5261010,10:23:24,10:23:24,2618,15,,,,3372.31,0
5261010,10:23:46,10:23:46,2619,16,,,,3490.34,0
5261010,10:24:19,10:24:19,2620,17,,,,3696.43,0
5261010,10:24:40,10:24:40,2621,18,,,,3837.32,0
5261010,10:25:16,10:25:16,2622,19,,,,4051.97,0
5261010,10:25:50,10:25:50,2623,20,,,,4310.81,0
5261010,10:26:25,10:26:25,2624,21,,,,4514.49,0
5261010,10:27:00,10:27:00,2625,22,,,,4733.87,
5261010,10:27:21,10:27:21,2626,23,,,,4847.49,0
5261010,10:27:43,10:27:43,2627,24,,,,5010.56,0
5261010,10:28:05,10:28:05,2628,25,,,,5163.97,0
5261010,10:28:31,10:28:31,2629,26,,,,5331.48,0
5261010,10:28:52,10:28:52,2630,27,,,,5487.94,0
5261010,10:29:06,10:29:06,2631,28,,,,5572.74,0
5261010,10:29:52,10:29:52,2632,29,,,,5840.26,0
5261010,10:30:20,10:30:20,2633,30,,,,6044.75,0
5261010,10:31:11,10:31:11,2634,31,,,,6206.82,0
5261010,10:31:39,10:31:39,2386,32,,,,6357.41,0
5261010,10:31:57,10:31:57,2341,33,,,,6458.59,0
5261010,10:33:24,10:33:24,2128,34,,,,7177.69,0
5261010,10:34:00,10:34:00,2129,35,,,,7392.19,
5261010,10:34:34,10:34:34,2130,36,,,,7601.99,0
5261010,10:35:16,10:35:16,2131,37,,,,7861.88,0
5261010,10:36:02,10:36:02,2132,38,,,,8091.84,0
5261010,10:36:21,10:36:21,2133,39,,,,8219.3,0
5261010,10:36:50,10:36:50,2134,40,,,,8392.88,0
5261010,10:37:09,10:37:09,160,41,,,,8466.61,0
5261010,10:40:00,10:40:00,10160,42,,,,9576.53,
5261010,10:41:59,10:41:59,162,43,,,,10623.7,0
5261010,10:42:27,10:42:27,2326,44,,,,10807.6,0
5261010,10:43:00,10:43:00,2327,45,,,,10986.83,
5261010,10:43:53,10:43:53,2671,46,,,,11454.96,0
5261010,10:44:25,10:44:25,2672,47,,,,11731.98,0
5261010,10:44:49,10:44:49,2673,48,,,,11908.15,0
5261010,10:45:08,10:45:08,2674,49,,,,12041.69,0
5261010,10:45:38,10:45:38,2675,50,,,,12224.47,0
5261010,10:45:54,10:45:54,2676,51,,,,12387.41,0
5261010,10:46:15,10:46:15,2677,52,,,,12556.38,0
5261010,10:47:01,10:47:01,2678,53,,,,12840.49,0
5261010,10:47:36,10:47:36,2547,54,,,,13028.36,0
5261010,10:48:06,10:48:06,2548,55,,,,13267.98,0
5261010,10:48:31,10:48:31,2549,56,,,,13481.67,0
5261010,10:49:00,10:49:00,2550,57,,,,13737.24,
5261010,10:50:03,10:50:03,2551,58,,,,13953.18,0
5261010,10:50:46,10:50:46,2552,59,,,,14131.6,0
5261010,10:52:15,10:52:15,2553,60,,,,14444.89,0
5261010,10:53:33,10:53:33,2554,61,,,,14640.88,0
5261010,10:54:58,10:54:58,2679,62,,,,14951.02,0
5261010,10:55:41,10:55:41,2680,63,,,,15062.17,0
5261010,10:57:17,10:57:17,2681,64,,,,15394.1,0
5261010,10:58:00,10:58:00,2542,65,,1,,15508.25,
5261100,10:15:00,10:15:00,9945,1,,,1,0,
5261100,10:16:33,10:16:33,2608,2,,,,800.54,0
5261100,10:16:56,10:16:56,8338,3,,,,950.98,0
5261100,10:17:36,10:17:36,3824,4,,,,1165.19,0
5261100,10:18:35,10:18:35,3825,5,,,,1545,0
5261100,10:19:10,10:19:10,3826,6,,,,1735.43,0
5261100,10:19:41,10:19:41,3827,7,,,,1909.17,0
5261100,10:20:20,10:20:20,3828,8,,,,2159.38,0
5261100,10:20:48,10:20:48,7825,9,,,,2359.81,0
5261100,10:21:24,10:21:24,2218,10,,,,2577.69,0
5261100,10:21:39,10:21:39,2219,11,,,,2675.59,0
5261100,10:22:12,10:22:12,2220,12,,,,2829.78,0
5261100,10:22:42,10:22:42,2616,13,,,,3049.28,0
5261100,10:22:56,10:22:56,2617,14,,,,3140.84,0
5261100,10:23:24,10:23:24,2618,15,,,,3372.31,0
5261100,10:23:46,10:23:46,2619,16,,,,3490.34,0
5261100,10:24:19,10:24:19,2620,17,,,,3696.43,0
5261100,10:24:40,10:24:40,2621,18,,,,3837.32,0
5261100,10:25:16,10:25:16,2622,19,,,,4051.97,0
5261100,10:25:50,10:25:50,2623,20,,,,4310.81,0
5261100,10:26:25,10:26:25,2624,21,,,,4514.49,0
5261100,10:27:00,10:27:00,2625,22,,,,4733.87,
5261100,10:27:21,10:27:21,2626,23,,,,4847.49,0
5261100,10:27:43,10:27:43,2627,24,,,,5010.56,0
5261100,10:28:05,10:28:05,2628,25,,,,5163.97,0
5261100,10:28:31,10:28:31,2629,26,,,,5331.48,0
5261100,10:28:52,10:28:52,2630,27,,,,5487.94,0
5261100,10:29:06,10:29:06,2631,28,,,,5572.74,0
5261100,10:29:52,10:29:52,2632,29,,,,5840.26,0
5261100,10:30:20,10:30:20,2633,30,,,,6044.75,0
5261100,10:31:11,10:31:11,2634,31,,,,6206.82,0
5261100,10:31:39,10:31:39,2386,32,,,,6357.41,0
5261100,10:31:57,10:31:57,2341,33,,,,6458.59,0
5261100,10:33:24,10:33:24,2128,34,,,,7177.69,0
5261100,10:34:00,10:34:00,2129,35,,,,7392.19,
5261100,10:34:34,10:34:34,2130,36,,,,7601.99,0
5261100,10:35:16,10:35:16,2131,37,,,,7861.88,0
5261100,10:36:02,10:36:02,2132,38,,,,8091.84,0
5261100,10:36:21,10:36:21,2133,39,,,,8219.3,0
5261100,10:36:50,10:36:50,2134,40,,,,8392.88,0
5261100,10:37:09,10:37:09,160,41,,,,8466.61,0
5261100,10:40:00,10:40:00,10160,42,,,,9576.53,
5261100,10:41:59,10:41:59,162,43,,,,10623.7,0
5261100,10:42:27,10:42:27,2326,44,,,,10807.6,0
5261100,10:43:00,10:43:00,2327,45,,,,10986.83,
5261100,10:43:53,10:43:53,2671,46,,,,11454.96,0
5261100,10:44:25,10:44:25,2672,47,,,,11731.98,0
5261100,10:44:49,10:44:49,2673,48,,,,11908.15,0
5261100,10:45:08,10:45:08,2674,49,,,,12041.69,0
5261100,10:45:38,10:45:38,2675,50,,,,12224.47,0
5261100,10:45:54,10:45:54,2676,51,,,,12387.41,0
5261100,10:46:15,10:46:15,2677,52,,,,12556.38,0
5261100,10:47:01,10:47:01,2678,53,,,,12840.49,0
5261100,10:47:36,10:47:36,2547,54,,,,13028.36,0
5261100,10:48:06,10:48:06,2548,55,,,,13267.98,0
5261100,10:48:31,10:48:31,2549,56,,,,13481.67,0
5261100,10:49:00,10:49:00,2550,57,,,,13737.24,
5261100,10:50:03,10:50:03,2551,58,,,,13953.18,0
5261100,10:50:46,10:50:46,2552,59,,,,14131.6,0
5261100,10:52:15,10:52:15,2553,60,,,,14444.89,0
5261100,10:53:33,10:53:33,2554,61,,,,14640.88,0
5261100,10:54:58,10:54:58,2679,62,,,,14951.02,0
5261100,10:55:41,10:55:41,2680,63,,,,15062.17,0
5261100,10:57:17,10:57:17,2681,64,,,,15394.1,0
5261100,10:58:00,10:58:00,2542,65,,1,,15508.25,
5261110,10:15:00,10:15:00,9945,1,,,1,0,
5261110,10:16:33,10:16:33,2608,2,,,,800.54,0
5261110,10:16:56,10:16:56,8338,3,,,,950.98,0
5261110,10:17:36,10:17:36,3824,4,,,,1165.19,0
5261110,10:18:35,10:18:35,3825,5,,,,1545,0
5261110,10:19:10,10:19:10,3826,6,,,,1735.43,0
5261110,10:19:41,10:19:41,3827,7,,,,1909.17,0
5261110,10:20:20,10:20:20,3828,8,,,,2159.38,0
5261110,10:20:48,10:20:48,7825,9,,,,2359.81,0
5261110,10:21:24,10:21:24,2218,10,,,,2577.69,0
5261110,10:21:39,10:21:39,2219,11,,,,2675.59,0
5261110,10:22:12,10:22:12,2220,12,,,,2829.78,0
5261110,10:22:42,10:22:42,2616,13,,,,3049.28,0
5261110,10:22:56,10:22:56,2617,14,,,,3140.84,0
5261110,10:23:24,10:23:24,2618,15,,,,3372.31,0
5261110,10:23:46,10:23:46,2619,16,,,,3490.34,0
5261110,10:24:19,10:24:19,2620,17,,,,3696.43,0
5261110,10:24:40,10:24:40,2621,18,,,,3837.32,0
5261110,10:25:16,10:25:16,2622,19,,,,4051.97,0
5261110,10:25:50,10:25:50,2623,20,,,,4310.81,0
5261110,10:26:25,10:26:25,2624,21,,,,4514.49,0
5261110,10:27:00,10:27:00,2625,22,,,,4733.87,
5261110,10:27:21,10:27:21,2626,23,,,,4847.49,0
5261110,10:27:43,10:27:43,2627,24,,,,5010.56,0
5261110,10:28:05,10:28:05,2628,25,,,,5163.97,0
5261110,10:28:31,10:28:31,2629,26,,,,5331.48,0
5261110,10:28:52,10:28:52,2630,27,,,,5487.94,0
5261110,10:29:06,10:29:06,2631,28,,,,5572.74,0
5261110,10:29:52,10:29:52,2632,29,,,,5840.26,0
5261110,10:30:20,10:30:20,2633,30,,,,6044.75,0
5261110,10:31:11,10:31:11,2634,31,,,,6206.82,0
5261110,10:31:39,10:31:39,2386,32,,,,6357.41,0
5261110,10:31:57,10:31:57,2341,33,,,,6458.59,0
5261110,10:33:24,10:33:24,2128,34,,,,7177.69,0
5261110,10:34:00,10:34:00,2129,35,,,,7392.19,
5261110,10:34:34,10:34:34,2130,36,,,,7601.99,0
5261110,10:35:16,10:35:16,2131,37,,,,7861.88,0
5261110,10:36:02,10:36:02,2132,38,,,,8091.84,0
5261110,10:36:21,10:36:21,2133,39,,,,8219.3,0
5261110,10:36:50,10:36:50,2134,40,,,,8392.88,0
5261110,10:37:09,10:37:09,160,41,,,,8466.61,0
5261110,10:40:00,10:40:00,10160,42,,,,9576.53,
5261110,10:41:59,10:41:59,162,43,,,,10623.7,0
5261110,10:42:27,10:42:27,2326,44,,,,10807.6,0
5261110,10:43:00,10:43:00,2327,45,,,,10986.83,
5261110,10:43:53,10:43:53,2671,46,,,,11454.96,0
5261110,10:44:25,10:44:25,2672,47,,,,11731.98,0
5261110,10:44:49,10:44:49,2673,48,,,,11908.15,0
5261110,10:45:08,10:45:08,2674,49,,,,12041.69,0
5261110,10:45:38,10:45:38,2675,50,,,,12224.47,0
5261110,10:45:54,10:45:54,2676,51,,,,12387.41,0
5261110,10:46:15,10:46:15,2677,52,,,,12556.38,0
5261110,10:47:01,10:47:01,2678,53,,,,12840.49,0
5261110,10:47:36,10:47:36,2547,54,,,,13028.36,0
5261110,10:48:06,10:48:06,2548,55,,,,13267.98,0
5261110,10:48:31,10:48:31,2549,56,,,,13481.67,0
5261110,10:49:00,10:49:00,2550,57,,,,13737.24,
5261110,10:50:03,10:50:03,2551,58,,,,13953.18,0
5261110,10:50:46,10:50:46,2552,59,,,,14131.6,0
5261110,10:52:15,10:52:15,2553,60,,,,14444.89,0
5261110,10:53:33,10:53:33,2554,61,,,,14640.88,0
5261110,10:54:58,10:54:58,2679,62,,,,14951.02,0
5261110,10:55:41,10:55:41,2680,63,,,,15062.17,0
5261110,10:57:17,10:57:17,2681,64,,,,15394.1,0
5261110,10:58:00,10:58:00,2542,65,,1,,15508.25,
5452020,21:48:00,21:48:00,9945,1,,,1,0,
5452020,21:49:18,21:49:18,2608,2,,,,800.54,0
5452020,21:49:36,21:49:36,8338,3,,,,950.98,0
5452020,21:50:10,21:50:10,3824,4,,,,1165.19,0
5452020,21:50:59,21:50:59,3825,5,,,,1545,0
5452020,21:51:28,21:51:28,3826,6,,,,1735.43,0
5452020,21:51:54,21:51:54,3827,7,,,,1909.17,0
5452020,21:52:27,21:52:27,3828,8,,,,2159.38,0
5452020,21:52:50,21:52:50,7825,9,,,,2359.81,0
5452020,21:53:20,21:53:20,2218,10,,,,2577.69,0
5452020,21:53:32,21:53:32,2219,11,,,,2675.59,0
5452020,21:54:00,21:54:00,2220,12,,,,2829.78,0
5452020,21:54:25,21:54:25,2616,13,,,,3049.28,0
5452020,21:54:37,21:54:37,2617,14,,,,3140.84,0
5452020,21:55:00,21:55:00,2618,15,,,,3372.31,0
5452020,21:55:18,21:55:18,2619,16,,,,3490.34,0
5452020,21:55:46,21:55:46,2620,17,,,,3696.43,0
5452020,21:56:03,21:56:03,2621,18,,,,3837.32,0
5452020,21:56:34,21:56:34,2622,19,,,,4051.97,0
5452020,21:57:01,21:57:01,2623,20,,,,4310.81,0
5452020,21:57:30,21:57:30,2624,21,,,,4514.49,0
5452020,21:58:00,21:58:00,2625,22,,,,4733.87,
5452020,21:58:21,21:58:21,2626,23,,,,4847.49,0
5452020,21:58:43,21:58:43,2627,24,,,,5010.56,0
5452020,21:59:05,21:59:05,2628,25,,,,5163.97,0
5452020,21:59:31,21:59:31,2629,26,,,,5331.48,0
5452020,21:59:52,21:59:52,2630,27,,,,5487.94,0
5452020,22:00:06,22:00:06,2631,28,,,,5572.74,0
5452020,22:00:52,22:00:52,2632,29,,,,5840.26,0
5452020,22:01:20,22:01:20,2633,30,,,,6044.75,0
5452020,22:02:11,22:02:11,2634,31,,,,6206.82,0
5452020,22:02:39,22:02:39,2386,32,,,,6357.41,0
5452020,22:02:57,22:02:57,2341,33,,,,6458.59,0
5452020,22:04:24,22:04:24,2128,34,,,,7177.69,0
5452020,22:05:00,22:05:00,2129,35,,,,7392.19,
5452020,22:05:11,22:05:11,2130,36,,,,7601.99,0
5452020,22:05:25,22:05:25,2131,37,,,,7861.88,0
5452020,22:05:40,22:05:40,2132,38,,,,8091.84,0
5452020,22:05:47,22:05:47,2133,39,,,,8219.3,0
5452020,22:05:56,22:05:56,2134,40,,,,8392.88,0
5452020,22:06:03,22:06:03,160,41,,,,8466.61,0
5452020,22:07:00,22:07:00,10160,42,,,,9576.53,
5452020,22:11:38,22:11:38,162,43,,,,10623.7,0
5452020,22:12:43,22:12:43,2326,44,,,,10807.6,0
5452020,22:14:00,22:14:00,2327,45,,,,10986.83,
5452020,22:14:53,22:14:53,2671,46,,,,11454.96,0
5452020,22:15:25,22:15:25,2672,47,,,,11731.98,0
5452020,22:15:49,22:15:49,2673,48,,,,11908.15,0
5452020,22:16:08,22:16:08,2674,49,,,,12041.69,0
5452020,22:16:38,22:16:38,2675,50,,,,12224.47,0
5452020,22:16:54,22:16:54,2676,51,,,,12387.41,0
5452020,22:17:15,22:17:15,2677,52,,,,12556.38,0
5452020,22:18:01,22:18:01,2678,53,,,,12840.49,0
5452020,22:18:36,22:18:36,2547,54,,,,13028.36,0
5452020,22:19:06,22:19:06,2548,55,,,,13267.98,0
5452020,22:19:31,22:19:31,2549,56,,,,13481.67,0
5452020,22:20:00,22:20:00,2550,57,,,,13737.24,
5452020,22:20:49,22:20:49,2551,58,,,,13953.18,0
5452020,22:21:22,22:21:22,2552,59,,,,14131.6,0
5452020,22:22:31,22:22:31,2553,60,,,,14444.89,0
5452020,22:23:32,22:23:32,2554,61,,,,14640.88,0
5452020,22:24:39,22:24:39,2679,62,,,,14951.02,0
5452020,22:25:12,22:25:12,2680,63,,,,15062.17,0
5452020,22:26:26,22:26:26,2681,64,,,,15394.1,0
5452020,22:27:00,22:27:00,2542,65,,1,,15508.25,
5452030,21:48:00,21:48:00,9945,1,,,1,0,
5452030,21:49:18,21:49:18,2608,2,,,,800.54,0
5452030,21:49:36,21:49:36,8338,3,,,,950.98,0
5452030,21:50:10,21:50:10,3824,4,,,,1165.19,0
5452030,21:50:59,21:50:59,3825,5,,,,1545,0
5452030,21:51:28,21:51:28,3826,6,,,,1735.43,0
5452030,21:51:54,21:51:54,3827,7,,,,1909.17,0
5452030,21:52:27,21:52:27,3828,8,,,,2159.38,0
5452030,21:52:50,21:52:50,7825,9,,,,2359.81,0
5452030,21:53:20,21:53:20,2218,10,,,,2577.69,0
5452030,21:53:32,21:53:32,2219,11,,,,2675.59,0
5452030,21:54:00,21:54:00,2220,12,,,,2829.78,0
5452030,21:54:25,21:54:25,2616,13,,,,3049.28,0
5452030,21:54:37,21:54:37,2617,14,,,,3140.84,0
5452030,21:55:00,21:55:00,2618,15,,,,3372.31,0
5452030,21:55:18,21:55:18,2619,16,,,,3490.34,0
5452030,21:55:46,21:55:46,2620,17,,,,3696.43,0
5452030,21:56:03,21:56:03,2621,18,,,,3837.32,0
5452030,21:56:34,21:56:34,2622,19,,,,4051.97,0
5452030,21:57:01,21:57:01,2623,20,,,,4310.81,0
5452030,21:57:30,21:57:30,2624,21,,,,4514.49,0
5452030,21:58:00,21:58:00,2625,22,,,,4733.87,
5452030,21:58:21,21:58:21,2626,23,,,,4847.49,0
5452030,21:58:43,21:58:43,2627,24,,,,5010.56,0
5452030,21:59:05,21:59:05,2628,25,,,,5163.97,0
5452030,21:59:31,21:59:31,2629,26,,,,5331.48,0
5452030,21:59:52,21:59:52,2630,27,,,,5487.94,0
5452030,22:00:06,22:00:06,2631,28,,,,5572.74,0
5452030,22:00:52,22:00:52,2632,29,,,,5840.26,0
5452030,22:01:20,22:01:20,2633,30,,,,6044.75,0
5452030,22:02:11,22:02:11,2634,31,,,,6206.82,0
5452030,22:02:39,22:02:39,2386,32,,,,6357.41,0
5452030,22:02:57,22:02:57,2341,33,,,,6458.59,0
5452030,22:04:24,22:04:24,2128,34,,,,7177.69,0
5452030,22:05:00,22:05:00,2129,35,,,,7392.19,
5452030,22:05:11,22:05:11,2130,36,,,,7601.99,0
5452030,22:05:25,22:05:25,2131,37,,,,7861.88,0
5452030,22:05:40,22:05:40,2132,38,,,,8091.84,0
5452030,22:05:47,22:05:47,2133,39,,,,8219.3,0
5452030,22:05:56,22:05:56,2134,40,,,,8392.88,0
5452030,22:06:03,22:06:03,160,41,,,,8466.61,0
5452030,22:07:00,22:07:00,10160,42,,,,9576.53,
5452030,22:11:38,22:11:38,162,43,,,,10623.7,0
5452030,22:12:43,22:12:43,2326,44,,,,10807.6,0
5452030,22:14:00,22:14:00,2327,45,,,,10986.83,
5452030,22:14:53,22:14:53,2671,46,,,,11454.96,0
5452030,22:15:25,22:15:25,2672,47,,,,11731.98,0
5452030,22:15:49,22:15:49,2673,48,,,,11908.15,0
5452030,22:16:08,22:16:08,2674,49,,,,12041.69,0
5452030,22:16:38,22:16:38,2675,50,,,,12224.47,0
5452030,22:16:54,22:16:54,2676,51,,,,12387.41,0
5452030,22:17:15,22:17:15,2677,52,,,,12556.38,0
5452030,22:18:01,22:18:01,2678,53,,,,12840.49,0
5452030,22:18:36,22:18:36,2547,54,,,,13028.36,0
5452030,22:19:06,22:19:06,2548,55,,,,13267.98,0
5452030,22:19:31,22:19:31,2549,56,,,,13481.67,0
5452030,22:20:00,22:20:00,2550,57,,,,13737.24,
5452030,22:20:49,22:20:49,2551,58,,,,13953.18,0
5452030,22:21:22,22:21:22,2552,59,,,,14131.6,0
5452030,22:22:31,22:22:31,2553,60,,,,14444.89,0
5452030,22:23:32,22:23:32,2554,61,,,,14640.88,0
5452030,22:24:39,22:24:39,2679,62,,,,14951.02,0
5452030,22:25:12,22:25:12,2680,63,,,,15062.17,0
5452030,22:26:26,22:26:26,2681,64,,,,15394.1,0
5452030,22:27:00,22:27:00,2542,65,,1,,15508.25,
5452040,21:48:00,21:48:00,9945,1,,,1,0,
5452040,21:49:18,21:49:18,2608,2,,,,800.54,0
5452040,21:49:36,21:49:36,8338,3,,,,950.98,0
5452040,21:50:10,21:50:10,3824,4,,,,1165.19,0
5452040,21:50:59,21:50:59,3825,5,,,,1545,0
5452040,21:51:28,21:51:28,3826,6,,,,1735.43,0
5452040,21:51:54,21:51:54,3827,7,,,,1909.17,0
5452040,21:52:27,21:52:27,3828,8,,,,2159.38,0
5452040,21:52:50,21:52:50,7825,9,,,,2359.81,0
5452040,21:53:20,21:53:20,2218,10,,,,2577.69,0
5452040,21:53:32,21:53:32,2219,11,,,,2675.59,0
5452040,21:54:00,21:54:00,2220,12,,,,2829.78,0
5452040,21:54:25,21:54:25,2616,13,,,,3049.28,0
5452040,21:54:37,21:54:37,2617,14,,,,3140.84,0
5452040,21:55:00,21:55:00,2618,15,,,,3372.31,0
5452040,21:55:18,21:55:18,2619,16,,,,3490.34,0
5452040,21:55:46,21:55:46,2620,17,,,,3696.43,0
5452040,21:56:03,21:56:03,2621,18,,,,3837.32,0
5452040,21:56:34,21:56:34,2622,19,,,,4051.97,0
5452040,21:57:01,21:57:01,2623,20,,,,4310.81,0
5452040,21:57:30,21:57:30,2624,21,,,,4514.49,0
5452040,21:58:00,21:58:00,2625,22,,,,4733.87,
5452040,21:58:21,21:58:21,2626,23,,,,4847.49,0
5452040,21:58:43,21:58:43,2627,24,,,,5010.56,0
5452040,21:59:05,21:59:05,2628,25,,,,5163.97,0
5452040,21:59:31,21:59:31,2629,26,,,,5331.48,0
5452040,21:59:52,21:59:52,2630,27,,,,5487.94,0
5452040,22:00:06,22:00:06,2631,28,,,,5572.74,0
5452040,22:00:52,22:00:52,2632,29,,,,5840.26,0
5452040,22:01:20,22:01:20,2633,30,,,,6044.75,0
5452040,22:02:11,22:02:11,2634,31,,,,6206.82,0
5452040,22:02:39,22:02:39,2386,32,,,,6357.41,0
5452040,22:02:57,22:02:57,2341,33,,,,6458.59,0
5452040,22:04:24,22:04:24,2128,34,,,,7177.69,0
5452040,22:05:00,22:05:00,2129,35,,,,7392.19,
5452040,22:05:11,22:05:11,2130,36,,,,7601.99,0
5452040,22:05:25,22:05:25,2131,37,,,,7861.88,0
5452040,22:05:40,22:05:40,2132,38,,,,8091.84,0
5452040,22:05:47,22:05:47,2133,39,,,,8219.3,0
5452040,22:05:56,22:05:56,2134,40,,,,8392.88,0
5452040,22:06:03,22:06:03,160,41,,,,8466.61,0
5452040,22:07:00,22:07:00,10160,42,,,,9576.53,
5452040,22:11:38,22:11:38,162,43,,,,10623.7,0
5452040,22:12:43,22:12:43,2326,44,,,,10807.6,0
5452040,22:14:00,22:14:00,2327,45,,,,10986.83,
5452040,22:14:53,22:14:53,2671,46,,,,11454.96,0
5452040,22:15:25,22:15:25,2672,47,,,,11731.98,0
5452040,22:15:49,22:15:49,2673,48,,,,11908.15,0
5452040,22:16:08,22:16:08,2674,49,,,,12041.69,0
5452040,22:16:38,22:16:38,2675,50,,,,12224.47,0
5452040,22:16:54,22:16:54,2676,51,,,,12387.41,0
5452040,22:17:15,22:17:15,2677,52,,,,12556.38,0
5452040,22:18:01,22:18:01,2678,53,,,,12840.49,0
5452040,22:18:36,22:18:36,2547,54,,,,13028.36,0
5452040,22:19:06,22:19:06,2548,55,,,,13267.98,0
5452040,22:19:31,22:19:31,2549,56,,,,13481.67,0
5452040,22:20:00,22:20:00,2550,57,,,,13737.24,
5452040,22:20:49,22:20:49,2551,58,,,,13953.18,0
5452040,22:21:22,22:21:22,2552,59,,,,14131.6,0
5452040,22:22:31,22:22:31,2553,60,,,,14444.89,0
5452040,22:23:32,22:23:32,2554,61,,,,14640.88,0
5452040,22:24:39,22:24:39,2679,62,,,,14951.02,0
5452040,22:25:12,22:25:12,2680,63,,,,15062.17,0
5452040,22:26:26,22:26:26,2681,64,,,,15394.1,0
5452040,22:27:00,22:27:00,2542,65,,1,,15508.25,
5452050,21:48:00,21:48:00,9945,1,,,1,0,
5452050,21:49:18,21:49:18,2608,2,,,,800.54,0
5452050,21:49:36,21:49:36,8338,3,,,,950.98,0
5452050,21:50:10,21:50:10,3824,4,,,,1165.19,0
5452050,21:50:59,21:50:59,3825,5,,,,1545,0
5452050,21:51:28,21:51:28,3826,6,,,,1735.43,0
5452050,21:51:54,21:51:54,3827,7,,,,1909.17,0
5452050,21:52:27,21:52:27,3828,8,,,,2159.38,0
5452050,21:52:50,21:52:50,7825,9,,,,2359.81,0
5452050,21:53:20,21:53:20,2218,10,,,,2577.69,0
5452050,21:53:32,21:53:32,2219,11,,,,2675.59,0
5452050,21:54:00,21:54:00,2220,12,,,,2829.78,0
5452050,21:54:25,21:54:25,2616,13,,,,3049.28,0
5452050,21:54:37,21:54:37,2617,14,,,,3140.84,0
5452050,21:55:00,21:55:00,2618,15,,,,3372.31,0
5452050,21:55:18,21:55:18,2619,16,,,,3490.34,0
5452050,21:55:46,21:55:46,2620,17,,,,3696.43,0
5452050,21:56:03,21:56:03,2621,18,,,,3837.32,0
5452050,21:56:34,21:56:34,2622,19,,,,4051.97,0
5452050,21:57:01,21:57:01,2623,20,,,,4310.81,0
5452050,21:57:30,21:57:30,2624,21,,,,4514.49,0
5452050,21:58:00,21:58:00,2625,22,,,,4733.87,
5452050,21:58:21,21:58:21,2626,23,,,,4847.49,0
5452050,21:58:43,21:58:43,2627,24,,,,5010.56,0
5452050,21:59:05,21:59:05,2628,25,,,,5163.97,0
5452050,21:59:31,21:59:31,2629,26,,,,5331.48,0
5452050,21:59:52,21:59:52,2630,27,,,,5487.94,0
5452050,22:00:06,22:00:06,2631,28,,,,5572.74,0
5452050,22:00:52,22:00:52,2632,29,,,,5840.26,0
5452050,22:01:20,22:01:20,2633,30,,,,6044.75,0
5452050,22:02:11,22:02:11,2634,31,,,,6206.82,0
5452050,22:02:39,22:02:39,2386,32,,,,6357.41,0
5452050,22:02:57,22:02:57,2341,33,,,,6458.59,0
5452050,22:04:24,22:04:24,2128,34,,,,7177.69,0
5452050,22:05:00,22:05:00,2129,35,,,,7392.19,
5452050,22:05:11,22:05:11,2130,36,,,,7601.99,0
5452050,22:05:25,22:05:25,2131,37,,,,7861.88,0
5452050,22:05:40,22:05:40,2132,38,,,,8091.84,0
5452050,22:05:47,22:05:47,2133,39,,,,8219.3,0
5452050,22:05:56,22:05:56,2134,40,,,,8392.88,0
5452050,22:06:03,22:06:03,160,41,,,,8466.61,0
5452050,22:07:00,22:07:00,10160,42,,,,9576.53,
5452050,22:11:38,22:11:38,162,43,,,,10623.7,0
5452050,22:12:43,22:12:43,2326,44,,,,10807.6,0
5452050,22:14:00,22:14:00,2327,45,,,,10986.83,
5452050,22:14:53,22:14:53,2671,46,,,,11454.96,0
5452050,22:15:25,22:15:25,2672,47,,,,11731.98,0
5452050,22:15:49,22:15:49,2673,48,,,,11908.15,0
5452050,22:16:08,22:16:08,2674,49,,,,12041.69,0
5452050,22:16:38,22:16:38,2675,50,,,,12224.47,0
5452050,22:16:54,22:16:54,2676,51,,,,12387.41,0
5452050,22:17:15,22:17:15,2677,52,,,,12556.38,0
5452050,22:18:01,22:18:01,2678,53,,,,12840.49,0
5452050,22:18:36,22:18:36,2547,54,,,,13028.36,0
5452050,22:19:06,22:19:06,2548,55,,,,13267.98,0
5452050,22:19:31,22:19:31,2549,56,,,,13481.67,0
5452050,22:20:00,22:20:00,2550,57,,,,13737.24,
5452050,22:20:49,22:20:49,2551,58,,,,13953.18,0
5452050,22:21:22,22:21:22,2552,59,,,,14131.6,0
5452050,22:22:31,22:22:31,2553,60,,,,14444.89,0
5452050,22:23:32,22:23:32,2554,61,,,,14640.88,0
5452050,22:24:39,22:24:39,2679,62,,,,14951.02,0
5452050,22:25:12,22:25:12,2680,63,,,,15062.17,0
5452050,22:26:26,22:26:26,2681,64,,,,15394.1,0
5452050,22:27:00,22:27:00,2542,65,,1,,15508.25,
5452060,21:48:00,21:48:00,9945,1,,,1,0,
5452060,21:49:18,21:49:18,2608,2,,,,800.54,0
5452060,21:49:36,21:49:36,8338,3,,,,950.98,0
5452060,21:50:10,21:50:10,3824,4,,,,1165.19,0
5452060,21:50:59,21:50:59,3825,5,,,,1545,0
5452060,21:51:28,21:51:28,3826,6,,,,1735.43,0
5452060,21:51:54,21:51:54,3827,7,,,,1909.17,0
5452060,21:52:27,21:52:27,3828,8,,,,2159.38,0
5452060,21:52:50,21:52:50,7825,9,,,,2359.81,0
5452060,21:53:20,21:53:20,2218,10,,,,2577.69,0
5452060,21:53:32,21:53:32,2219,11,,,,2675.59,0
5452060,21:54:00,21:54:00,2220,12,,,,2829.78,0
5452060,21:54:25,21:54:25,2616,13,,,,3049.28,0
5452060,21:54:37,21:54:37,2617,14,,,,3140.84,0
5452060,21:55:00,21:55:00,2618,15,,,,3372.31,0
5452060,21:55:18,21:55:18,2619,16,,,,3490.34,0
5452060,21:55:46,21:55:46,2620,17,,,,3696.43,0
5452060,21:56:03,21:56:03,2621,18,,,,3837.32,0
5452060,21:56:34,21:56:34,2622,19,,,,4051.97,0
5452060,21:57:01,21:57:01,2623,20,,,,4310.81,0
5452060,21:57:30,21:57:30,2624,21,,,,4514.49,0
5452060,21:58:00,21:58:00,2625,22,,,,4733.87,
5452060,21:58:21,21:58:21,2626,23,,,,4847.49,0
5452060,21:58:43,21:58:43,2627,24,,,,5010.56,0
5452060,21:59:05,21:59:05,2628,25,,,,5163.97,0
5452060,21:59:31,21:59:31,2629,26,,,,5331.48,0
5452060,21:59:52,21:59:52,2630,27,,,,5487.94,0
5452060,22:00:06,22:00:06,2631,28,,,,5572.74,0
5452060,22:00:52,22:00:52,2632,29,,,,5840.26,0
5452060,22:01:20,22:01:20,2633,30,,,,6044.75,0
5452060,22:02:11,22:02:11,2634,31,,,,6206.82,0
5452060,22:02:39,22:02:39,2386,32,,,,6357.41,0
5452060,22:02:57,22:02:57,2341,33,,,,6458.59,0
5452060,22:04:24,22:04:24,2128,34,,,,7177.69,0
5452060,22:05:00,22:05:00,2129,35,,,,7392.19,
5452060,22:05:11,22:05:11,2130,36,,,,7601.99,0
5452060,22:05:25,22:05:25,2131,37,,,,7861.88,0
5452060,22:05:40,22:05:40,2132,38,,,,8091.84,0
5452060,22:05:47,22:05:47,2133,39,,,,8219.3,0
5452060,22:05:56,22:05:56,2134,40,,,,8392.88,0
5452060,22:06:03,22:06:03,160,41,,,,8466.61,0
5452060,22:07:00,22:07:00,10160,42,,,,9576.53,
5452060,22:11:38,22:11:38,162,43,,,,10623.7,0
5452060,22:12:43,22:12:43,2326,44,,,,10807.6,0
5452060,22:14:00,22:14:00,2327,45,,,,10986.83,
5452060,22:14:53,22:14:53,2671,46,,,,11454.96,0
5452060,22:15:25,22:15:25,2672,47,,,,11731.98,0
5452060,22:15:49,22:15:49,2673,48,,,,11908.15,0
5452060,22:16:08,22:16:08,2674,49,,,,12041.69,0
5452060,22:16:38,22:16:38,2675,50,,,,12224.47,0
5452060,22:16:54,22:16:54,2676,51,,,,12387.41,0
5452060,22:17:15,22:17:15,2677,52,,,,12556.38,0
5452060,22:18:01,22:18:01,2678,53,,,,12840.49,0
5452060,22:18:36,22:18:36,2547,54,,,,13028.36,0
5452060,22:19:06,22:19:06,2548,55,,,,13267.98,0
5452060,22:19:31,22:19:31,2549,56,,,,13481.67,0
5452060,22:20:00,22:20:00,2550,57,,,,13737.24,
5452060,22:20:49,22:20:49,2551,58,,,,13953.18,0
5452060,22:21:22,22:21:22,2552,59,,,,14131.6,0
5452060,22:22:31,22:22:31,2553,60,,,,14444.89,0
5452060,22:23:32,22:23:32,2554,61,,,,14640.88,0
5452060,22:24:39,22:24:39,2679,62,,,,14951.02,0
5452060,22:25:12,22:25:12,2680,63,,,,15062.17,0
5452060,22:26:26,22:26:26,2681,64,,,,15394.1,0
5452060,22:27:00,22:27:00,2542,65,,1,,15508.25,
5452080,21:48:00,21:48:00,9945,1,,,1,0,
5452080,21:49:18,21:49:18,2608,2,,,,800.54,0
5452080,21:49:36,21:49:36,8338,3,,,,950.98,0
5452080,21:50:10,21:50:10,3824,4,,,,1165.19,0
5452080,21:50:59,21:50:59,3825,5,,,,1545,0
5452080,21:51:28,21:51:28,3826,6,,,,1735.43,0
5452080,21:51:54,21:51:54,3827,7,,,,1909.17,0
5452080,21:52:27,21:52:27,3828,8,,,,2159.38,0
5452080,21:52:50,21:52:50,7825,9,,,,2359.81,0
5452080,21:53:20,21:53:20,2218,10,,,,2577.69,0
5452080,21:53:32,21:53:32,2219,11,,,,2675.59,0
5452080,21:54:00,21:54:00,2220,12,,,,2829.78,0
5452080,21:54:25,21:54:25,2616,13,,,,3049.28,0
5452080,21:54:37,21:54:37,2617,14,,,,3140.84,0
5452080,21:55:00,21:55:00,2618,15,,,,3372.31,0
5452080,21:55:18,21:55:18,2619,16,,,,3490.34,0
5452080,21:55:46,21:55:46,2620,17,,,,3696.43,0
5452080,21:56:03,21:56:03,2621,18,,,,3837.32,0
5452080,21:56:34,21:56:34,2622,19,,,,4051.97,0
5452080,21:57:01,21:57:01,2623,20,,,,4310.81,0
5452080,21:57:30,21:57:30,2624,21,,,,4514.49,0
5452080,21:58:00,21:58:00,2625,22,,,,4733.87,
5452080,21:58:21,21:58:21,2626,23,,,,4847.49,0
5452080,21:58:43,21:58:43,2627,24,,,,5010.56,0
5452080,21:59:05,21:59:05,2628,25,,,,5163.97,0
5452080,21:59:31,21:59:31,2629,26,,,,5331.48,0
5452080,21:59:52,21:59:52,2630,27,,,,5487.94,0
5452080,22:00:06,22:00:06,2631,28,,,,5572.74,0
5452080,22:00:52,22:00:52,2632,29,,,,5840.26,0
5452080,22:01:20,22:01:20,2633,30,,,,6044.75,0
5452080,22:02:11,22:02:11,2634,31,,,,6206.82,0
5452080,22:02:39,22:02:39,2386,32,,,,6357.41,0
5452080,22:02:57,22:02:57,2341,33,,,,6458.59,0
5452080,22:04:24,22:04:24,2128,34,,,,7177.69,0
5452080,22:05:00,22:05:00,2129,35,,,,7392.19,
5452080,22:05:11,22:05:11,2130,36,,,,7601.99,0
5452080,22:05:25,22:05:25,2131,37,,,,7861.88,0
5452080,22:05:40,22:05:40,2132,38,,,,8091.84,0
5452080,22:05:47,22:05:47,2133,39,,,,8219.3,0
5452080,22:05:56,22:05:56,2134,40,,,,8392.88,0
5452080,22:06:03,22:06:03,160,41,,,,8466.61,0
5452080,22:07:00,22:07:00,10160,42,,,,9576.53,
5452080,22:11:38,22:11:38,162,43,,,,10623.7,0
5452080,22:12:43,22:12:43,2326,44,,,,10807.6,0
5452080,22:14:00,22:14:00,2327,45,,,,10986.83,
5452080,22:14:53,22:14:53,2671,46,,,,11454.96,0
5452080,22:15:25,22:15:25,2672,47,,,,11731.98,0
5452080,22:15:49,22:15:49,2673,48,,,,11908.15,0
5452080,22:16:08,22:16:08,2674,49,,,,12041.69,0
5452080,22:16:38,22:16:38,2675,50,,,,12224.47,0
5452080,22:16:54,22:16:54,2676,51,,,,12387.41,0
5452080,22:17:15,22:17:15,2677,52,,,,12556.38,0
5452080,22:18:01,22:18:01,2678,53,,,,12840.49,0
5452080,22:18:36,22:18:36,2547,54,,,,13028.36,0
5452080,22:19:06,22:19:06,2548,55,,,,13267.98,0
5452080,22:19:31,22:19:31,2549,56,,,,13481.67,0
5452080,22:20:00,22:20:00,2550,57,,,,13737.24,
5452080,22:20:49,22:20:49,2551,58,,,,13953.18,0
5452080,22:21:22,22:21:22,2552,59,,,,14131.6,0
5452080,22:22:31,22:22:31,2553,60,,,,14444.89,0
5452080,22:23:32,22:23:32,2554,61,,,,14640.88,0
5452080,22:24:39,22:24:39,2679,62,,,,14951.02,0
5452080,22:25:12,22:25:12,2680,63,,,,15062.17,0
5452080,22:26:26,22:26:26,2681,64,,,,15394.1,0
5452080,22:27:00,22:27:00,2542,65,,1,,15508.25,
5582070,16:51:00,16:51:00,9945,1,,,1,0,
5582070,16:52:33,16:52:33,2608,2,,,,800.54,0
5582070,16:52:56,16:52:56,8338,3,,,,950.98,0
5582070,16:53:36,16:53:36,3824,4,,,,1165.19,0
5582070,16:54:35,16:54:35,3825,5,,,,1545,0
5582070,16:55:10,16:55:10,3826,6,,,,1735.43,0
5582070,16:55:41,16:55:41,3827,7,,,,1909.17,0
5582070,16:56:20,16:56:20,3828,8,,,,2159.38,0
5582070,16:56:48,16:56:48,7825,9,,,,2359.81,0
5582070,16:57:24,16:57:24,2218,10,,,,2577.69,0
5582070,16:57:39,16:57:39,2219,11,,,,2675.59,0
5582070,16:58:12,16:58:12,2220,12,,,,2829.78,0
5582070,16:58:42,16:58:42,2616,13,,,,3049.28,0
5582070,16:58:56,16:58:56,2617,14,,,,3140.84,0
5582070,16:59:24,16:59:24,2618,15,,,,3372.31,0
5582070,16:59:46,16:59:46,2619,16,,,,3490.34,0
5582070,17:00:19,17:00:19,2620,17,,,,3696.43,0
5582070,17:00:40,17:00:40,2621,18,,,,3837.32,0
5582070,17:01:16,17:01:16,2622,19,,,,4051.97,0
5582070,17:01:50,17:01:50,2623,20,,,,4310.81,0
5582070,17:02:25,17:02:25,2624,21,,,,4514.49,0
5582070,17:03:00,17:03:00,2625,22,,,,4733.87,
5582070,17:03:21,17:03:21,2626,23,,,,4847.49,0
5582070,17:03:43,17:03:43,2627,24,,,,5010.56,0
5582070,17:04:05,17:04:05,2628,25,,,,5163.97,0
5582070,17:04:31,17:04:31,2629,26,,,,5331.48,0
5582070,17:04:52,17:04:52,2630,27,,,,5487.94,0
5582070,17:05:06,17:05:06,2631,28,,,,5572.74,0
5582070,17:05:52,17:05:52,2632,29,,,,5840.26,0
5582070,17:06:20,17:06:20,2633,30,,,,6044.75,0
5582070,17:07:11,17:07:11,2634,31,,,,6206.82,0
5582070,17:07:39,17:07:39,2386,32,,,,6357.41,0
5582070,17:07:57,17:07:57,2341,33,,,,6458.59,0
5582070,17:09:24,17:09:24,2128,34,,,,7177.69,0
5582070,17:10:00,17:10:00,2129,35,,,,7392.19,
5582070,17:10:34,17:10:34,2130,36,,,,7601.99,0
5582070,17:11:16,17:11:16,2131,37,,,,7861.88,0
5582070,17:12:02,17:12:02,2132,38,,,,8091.84,0
5582070,17:12:21,17:12:21,2133,39,,,,8219.3,0
5582070,17:12:50,17:12:50,2134,40,,,,8392.88,0
5582070,17:13:09,17:13:09,160,41,,,,8466.61,0
5582070,17:16:00,17:16:00,10160,42,,,,9576.53,
5582070,17:17:59,17:17:59,162,43,,,,10623.7,0
5582070,17:18:27,17:18:27,2326,44,,,,10807.6,0
5582070,17:19:00,17:19:00,2327,45,,,,10986.83,
5582070,17:19:53,17:19:53,2671,46,,,,11454.96,0
5582070,17:20:25,17:20:25,2672,47,,,,11731.98,0
5582070,17:20:49,17:20:49,2673,48,,,,11908.15,0
5582070,17:21:08,17:21:08,2674,49,,,,12041.69,0
5582070,17:21:38,17:21:38,2675,50,,,,12224.47,0
5582070,17:21:54,17:21:54,2676,51,,,,12387.41,0
5582070,17:22:15,17:22:15,2677,52,,,,12556.38,0
5582070,17:23:01,17:23:01,2678,53,,,,12840.49,0
5582070,17:23:36,17:23:36,2547,54,,,,13028.36,0
5582070,17:24:06,17:24:06,2548,55,,,,13267.98,0
5582070,17:24:31,17:24:31,2549,56,,,,13481.67,0
5582070,17:25:00,17:25:00,2550,57,,,,13737.24,
5582070,17:26:03,17:26:03,2551,58,,,,13953.18,0
5582070,17:26:46,17:26:46,2552,59,,,,14131.6,0
5582070,17:28:15,17:28:15,2553,60,,,,14444.89,0
5582070,17:29:33,17:29:33,2554,61,,,,14640.88,0
5582070,17:30:58,17:30:58,2679,62,,,,14951.02,0
5582070,17:31:41,17:31:41,2680,63,,,,15062.17,0
5582070,17:33:17,17:33:17,2681,64,,,,15394.1,0
5582070,17:34:00,17:34:00,2542,65,,1,,15508.25,
5582090,16:51:00,16:51:00,9945,1,,,1,0,
5582090,16:52:33,16:52:33,2608,2,,,,800.54,0
5582090,16:52:56,16:52:56,8338,3,,,,950.98,0
5582090,16:53:36,16:53:36,3824,4,,,,1165.19,0
5582090,16:54:35,16:54:35,3825,5,,,,1545,0
5582090,16:55:10,16:55:10,3826,6,,,,1735.43,0
5582090,16:55:41,16:55:41,3827,7,,,,1909.17,0
5582090,16:56:20,16:56:20,3828,8,,,,2159.38,0
5582090,16:56:48,16:56:48,7825,9,,,,2359.81,0
5582090,16:57:24,16:57:24,2218,10,,,,2577.69,0
5582090,16:57:39,16:57:39,2219,11,,,,2675.59,0
5582090,16:58:12,16:58:12,2220,12,,,,2829.78,0
5582090,16:58:42,16:58:42,2616,13,,,,3049.28,0
5582090,16:58:56,16:58:56,2617,14,,,,3140.84,0
5582090,16:59:24,16:59:24,2618,15,,,,3372.31,0
5582090,16:59:46,16:59:46,2619,16,,,,3490.34,0
5582090,17:00:19,17:00:19,2620,17,,,,3696.43,0
5582090,17:00:40,17:00:40,2621,18,,,,3837.32,0
5582090,17:01:16,17:01:16,2622,19,,,,4051.97,0
5582090,17:01:50,17:01:50,2623,20,,,,4310.81,0
5582090,17:02:25,17:02:25,2624,21,,,,4514.49,0
5582090,17:03:00,17:03:00,2625,22,,,,4733.87,
5582090,17:03:21,17:03:21,2626,23,,,,4847.49,0
5582090,17:03:43,17:03:43,2627,24,,,,5010.56,0
5582090,17:04:05,17:04:05,2628,25,,,,5163.97,0
5582090,17:04:31,17:04:31,2629,26,,,,5331.48,0
5582090,17:04:52,17:04:52,2630,27,,,,5487.94,0
5582090,17:05:06,17:05:06,2631,28,,,,5572.74,0
5582090,17:05:52,17:05:52,2632,29,,,,5840.26,0
5582090,17:06:20,17:06:20,2633,30,,,,6044.75,0
5582090,17:07:11,17:07:11,2634,31,,,,6206.82,0
5582090,17:07:39,17:07:39,2386,32,,,,6357.41,0
5582090,17:07:57,17:07:57,2341,33,,,,6458.59,0
5582090,17:09:24,17:09:24,2128,34,,,,7177.69,0
5582090,17:10:00,17:10:00,2129,35,,,,7392.19,
5582090,17:10:34,17:10:34,2130,36,,,,7601.99,0
5582090,17:11:16,17:11:16,2131,37,,,,7861.88,0
5582090,17:12:02,17:12:02,2132,38,,,,8091.84,0
5582090,17:12:21,17:12:21,2133,39,,,,8219.3,0
5582090,17:12:50,17:12:50,2134,40,,,,8392.88,0
5582090,17:13:09,17:13:09,160,41,,,,8466.61,0
5582090,17:16:00,17:16:00,10160,42,,,,9576.53,
5582090,17:17:59,17:17:59,162,43,,,,10623.7,0
5582090,17:18:27,17:18:27,2326,44,,,,10807.6,0
5582090,17:19:00,17:19:00,2327,45,,,,10986.83,
5582090,17:19:53,17:19:53,2671,46,,,,11454.96,0
5582090,17:20:25,17:20:25,2672,47,,,,11731.98,0
5582090,17:20:49,17:20:49,2673,48,,,,11908.15,0
5582090,17:21:08,17:21:08,2674,49,,,,12041.69,0
5582090,17:21:38,17:21:38,2675,50,,,,12224.47,0
5582090,17:21:54,17:21:54,2676,51,,,,12387.41,0
5582090,17:22:15,17:22:15,2677,52,,,,12556.38,0
5582090,17:23:01,17:23:01,2678,53,,,,12840.49,0
5582090,17:23:36,17:23:36,2547,54,,,,13028.36,0
5582090,17:24:06,17:24:06,2548,55,,,,13267.98,0
5582090,17:24:31,17:24:31,2549,56,,,,13481.67,0
5582090,17:25:00,17:25:00,2550,57,,,,13737.24,
5582090,17:26:03,17:26:03,2551,58,,,,13953.18,0
5582090,17:26:46,17:26:46,2552,59,,,,14131.6,0
5582090,17:28:15,17:28:15,2553,60,,,,14444.89,0
5582090,17:29:33,17:29:33,2554,61,,,,14640.88,0
5582090,17:30:58,17:30:58,2679,62,,,,14951.02,0
5582090,17:31:41,17:31:41,2680,63,,,,15062.17,0
5582090,17:33:17,17:33:17,2681,64,,,,15394.1,0
5582090,17:34:00,17:34:00,2542,65,,1,,15508.25,
573070,07:21:00,07:21:00,9945,1,,,1,0,
573070,07:22:18,07:22:18,2608,2,,,,800.54,0
573070,07:22:36,07:22:36,8338,3,,,,950.98,0
573070,07:23:10,07:23:10,3824,4,,,,1165.19,0
573070,07:23:59,07:23:59,3825,5,,,,1545,0
573070,07:24:28,07:24:28,3826,6,,,,1735.43,0
573070,07:24:54,07:24:54,3827,7,,,,1909.17,0
573070,07:25:27,07:25:27,3828,8,,,,2159.38,0
573070,07:25:50,07:25:50,7825,9,,,,2359.81,0
573070,07:26:20,07:26:20,2218,10,,,,2577.69,0
573070,07:26:32,07:26:32,2219,11,,,,2675.59,0
573070,07:27:00,07:27:00,2220,12,,,,2829.78,0
573070,07:27:25,07:27:25,2616,13,,,,3049.28,0
573070,07:27:37,07:27:37,2617,14,,,,3140.84,0
573070,07:28:00,07:28:00,2618,15,,,,3372.31,0
573070,07:28:18,07:28:18,2619,16,,,,3490.34,0
573070,07:28:46,07:28:46,2620,17,,,,3696.43,0
573070,07:29:03,07:29:03,2621,18,,,,3837.32,0
573070,07:29:34,07:29:34,2622,19,,,,4051.97,0
573070,07:30:01,07:30:01,2623,20,,,,4310.81,0
573070,07:30:30,07:30:30,2624,21,,,,4514.49,0
573070,07:31:00,07:31:00,2625,22,,,,4733.87,
573070,07:31:21,07:31:21,2626,23,,,,4847.49,0
573070,07:31:43,07:31:43,2627,24,,,,5010.56,0
573070,07:32:05,07:32:05,2628,25,,,,5163.97,0
573070,07:32:31,07:32:31,2629,26,,,,5331.48,0
573070,07:32:52,07:32:52,2630,27,,,,5487.94,0
573070,07:33:06,07:33:06,2631,28,,,,5572.74,0
573070,07:33:52,07:33:52,2632,29,,,,5840.26,0
573070,07:34:20,07:34:20,2633,30,,,,6044.75,0
573070,07:35:11,07:35:11,2634,31,,,,6206.82,0
573070,07:35:39,07:35:39,2386,32,,,,6357.41,0
573070,07:35:57,07:35:57,2341,33,,,,6458.59,0
573070,07:37:24,07:37:24,2128,34,,,,7177.69,0
573070,07:38:00,07:38:00,2129,35,,,,7392.19,
573070,07:38:34,07:38:34,2130,36,,,,7601.99,0
573070,07:39:16,07:39:16,2131,37,,,,7861.88,0
573070,07:40:02,07:40:02,2132,38,,,,8091.84,0
573070,07:40:21,07:40:21,2133,39,,,,8219.3,0
573070,07:40:50,07:40:50,2134,40,,,,8392.88,0
573070,07:41:09,07:41:09,160,41,,,,8466.61,0
573070,07:44:00,07:44:00,10160,42,,,,9576.53,
573070,07:45:59,07:45:59,162,43,,,,10623.7,0
573070,07:46:27,07:46:27,2326,44,,,,10807.6,0
573070,07:47:00,07:47:00,2327,45,,,,10986.83,
573070,07:47:53,07:47:53,2671,46,,,,11454.96,0
573070,07:48:25,07:48:25,2672,47,,,,11731.98,0
573070,07:48:49,07:48:49,2673,48,,,,11908.15,0
573070,07:49:08,07:49:08,2674,49,,,,12041.69,0
573070,07:49:38,07:49:38,2675,50,,,,12224.47,0
573070,07:49:54,07:49:54,2676,51,,,,12387.41,0
573070,07:50:15,07:50:15,2677,52,,,,12556.38,0
573070,07:51:01,07:51:01,2678,53,,,,12840.49,0
573070,07:51:36,07:51:36,2547,54,,,,13028.36,0
573070,07:52:06,07:52:06,2548,55,,,,13267.98,0
573070,07:52:31,07:52:31,2549,56,,,,13481.67,0
573070,07:53:00,07:53:00,2550,57,,,,13737.24,
573070,07:53:56,07:53:56,2551,58,,,,13953.18,0
573070,07:54:34,07:54:34,2552,59,,,,14131.6,0
573070,07:55:53,07:55:53,2553,60,,,,14444.89,0
573070,07:57:03,07:57:03,2554,61,,,,14640.88,0
573070,07:58:18,07:58:18,2679,62,,,,14951.02,0
573070,07:58:56,07:58:56,2680,63,,,,15062.17,0
573070,08:00:22,08:00:22,2681,64,,,,15394.1,0
573070,08:01:00,08:01:00,2542,65,,1,,15508.25,
573090,07:21:00,07:21:00,9945,1,,,1,0,
573090,07:22:18,07:22:18,2608,2,,,,800.54,0
573090,07:22:36,07:22:36,8338,3,,,,950.98,0
573090,07:23:10,07:23:10,3824,4,,,,1165.19,0
573090,07:23:59,07:23:59,3825,5,,,,1545,0
573090,07:24:28,07:24:28,3826,6,,,,1735.43,0
573090,07:24:54,07:24:54,3827,7,,,,1909.17,0
573090,07:25:27,07:25:27,3828,8,,,,2159.38,0
573090,07:25:50,07:25:50,7825,9,,,,2359.81,0
573090,07:26:20,07:26:20,2218,10,,,,2577.69,0
573090,07:26:32,07:26:32,2219,11,,,,2675.59,0
573090,07:27:00,07:27:00,2220,12,,,,2829.78,0
573090,07:27:25,07:27:25,2616,13,,,,3049.28,0
573090,07:27:37,07:27:37,2617,14,,,,3140.84,0
573090,07:28:00,07:28:00,2618,15,,,,3372.31,0
573090,07:28:18,07:28:18,2619,16,,,,3490.34,0
573090,07:28:46,07:28:46,2620,17,,,,3696.43,0
573090,07:29:03,07:29:03,2621,18,,,,3837.32,0
573090,07:29:34,07:29:34,2622,19,,,,4051.97,0
573090,07:30:01,07:30:01,2623,20,,,,4310.81,0
573090,07:30:30,07:30:30,2624,21,,,,4514.49,0
573090,07:31:00,07:31:00,2625,22,,,,4733.87,
573090,07:31:21,07:31:21,2626,23,,,,4847.49,0
573090,07:31:43,07:31:43,2627,24,,,,5010.56,0
573090,07:32:05,07:32:05,2628,25,,,,5163.97,0
573090,07:32:31,07:32:31,2629,26,,,,5331.48,0
573090,07:32:52,07:32:52,2630,27,,,,5487.94,0
573090,07:33:06,07:33:06,2631,28,,,,5572.74,0
573090,07:33:52,07:33:52,2632,29,,,,5840.26,0
573090,07:34:20,07:34:20,2633,30,,,,6044.75,0
573090,07:35:11,07:35:11,2634,31,,,,6206.82,0
573090,07:35:39,07:35:39,2386,32,,,,6357.41,0
573090,07:35:57,07:35:57,2341,33,,,,6458.59,0
573090,07:37:24,07:37:24,2128,34,,,,7177.69,0
573090,07:38:00,07:38:00,2129,35,,,,7392.19,
573090,07:38:34,07:38:34,2130,36,,,,7601.99,0
573090,07:39:16,07:39:16,2131,37,,,,7861.88,0
573090,07:40:02,07:40:02,2132,38,,,,8091.84,0
573090,07:40:21,07:40:21,2133,39,,,,8219.3,0
573090,07:40:50,07:40:50,2134,40,,,,8392.88,0
573090,07:41:09,07:41:09,160,41,,,,8466.61,0
573090,07:44:00,07:44:00,10160,42,,,,9576.53,
573090,07:45:59,07:45:59,162,43,,,,10623.7,0
573090,07:46:27,07:46:27,2326,44,,,,10807.6,0
573090,07:47:00,07:47:00,2327,45,,,,10986.83,
573090,07:47:53,07:47:53,2671,46,,,,11454.96,0
573090,07:48:25,07:48:25,2672,47,,,,11731.98,0
573090,07:48:49,07:48:49,2673,48,,,,11908.15,0
573090,07:49:08,07:49:08,2674,49,,,,12041.69,0
573090,07:49:38,07:49:38,2675,50,,,,12224.47,0
573090,07:49:54,07:49:54,2676,51,,,,12387.41,0
573090,07:50:15,07:50:15,2677,52,,,,12556.38,0
573090,07:51:01,07:51:01,2678,53,,,,12840.49,0
573090,07:51:36,07:51:36,2547,54,,,,13028.36,0
573090,07:52:06,07:52:06,2548,55,,,,13267.98,0
573090,07:52:31,07:52:31,2549,56,,,,13481.67,0
573090,07:53:00,07:53:00,2550,57,,,,13737.24,
573090,07:53:56,07:53:56,2551,58,,,,13953.18,0
573090,07:54:34,07:54:34,2552,59,,,,14131.6,0
573090,07:55:53,07:55:53,2553,60,,,,14444.89,0
573090,07:57:03,07:57:03,2554,61,,,,14640.88,0
573090,07:58:18,07:58:18,2679,62,,,,14951.02,0
573090,07:58:56,07:58:56,2680,63,,,,15062.17,0
573090,08:00:22,08:00:22,2681,64,,,,15394.1,0
573090,08:01:00,08:01:00,2542,65,,1,,15508.25,
6882020,17:48:00,17:48:00,9945,1,,,1,0,
6882020,17:50:05,17:50:05,2608,2,,,,800.54,0
6882020,17:50:34,17:50:34,8338,3,,,,950.98,0
6882020,17:51:28,17:51:28,3824,4,,,,1165.19,0
6882020,17:52:47,17:52:47,3825,5,,,,1545,0
6882020,17:53:33,17:53:33,3826,6,,,,1735.43,0
6882020,17:54:15,17:54:15,3827,7,,,,1909.17,0
6882020,17:55:07,17:55:07,3828,8,,,,2159.38,0
6882020,17:55:44,17:55:44,7825,9,,,,2359.81,0
6882020,17:56:33,17:56:33,2218,10,,,,2577.69,0
6882020,17:56:52,17:56:52,2219,11,,,,2675.59,0
6882020,17:57:36,17:57:36,2220,12,,,,2829.78,0
6882020,17:58:16,17:58:16,2616,13,,,,3049.28,0
6882020,17:58:35,17:58:35,2617,14,,,,3140.84,0
6882020,17:59:12,17:59:12,2618,15,,,,3372.31,0
6882020,17:59:42,17:59:42,2619,16,,,,3490.34,0
6882020,18:00:26,18:00:26,2620,17,,,,3696.43,0
6882020,18:00:53,18:00:53,2621,18,,,,3837.32,0
6882020,18:01:42,18:01:42,2622,19,,,,4051.97,0
6882020,18:02:26,18:02:26,2623,20,,,,4310.81,0
6882020,18:03:13,18:03:13,2624,21,,,,4514.49,0
6882020,18:04:00,18:04:00,2625,22,,,,4733.87,
6882020,18:04:28,18:04:28,2626,23,,,,4847.49,0
6882020,18:04:56,18:04:56,2627,24,,,,5010.56,0
6882020,18:05:24,18:05:24,2628,25,,,,5163.97,0
6882020,18:05:57,18:05:57,2629,26,,,,5331.48,0
6882020,18:06:25,18:06:25,2630,27,,,,5487.94,0
6882020,18:06:43,18:06:43,2631,28,,,,5572.74,0
6882020,18:07:41,18:07:41,2632,29,,,,5840.26,0
6882020,18:08:17,18:08:17,2633,30,,,,6044.75,0
6882020,18:09:23,18:09:23,2634,31,,,,6206.82,0
6882020,18:09:59,18:09:59,2386,32,,,,6357.41,0
6882020,18:10:22,18:10:22,2341,33,,,,6458.59,0
6882020,18:12:14,18:12:14,2128,34,,,,7177.69,0
6882020,18:13:00,18:13:00,2129,35,,,,7392.19,
6882020,18:13:17,18:13:17,2130,36,,,,7601.99,0
6882020,18:13:38,18:13:38,2131,37,,,,7861.88,0
6882020,18:14:01,18:14:01,2132,38,,,,8091.84,0
6882020,18:14:10,18:14:10,2133,39,,,,8219.3,0
6882020,18:14:25,18:14:25,2134,40,,,,8392.88,0
6882020,18:14:34,18:14:34,160,41,,,,8466.61,0
6882020,18:16:00,18:16:00,10160,42,,,,9576.53,
6882020,18:22:38,18:22:38,162,43,,,,10623.7,0
6882020,18:24:10,18:24:10,2326,44,,,,10807.6,0
6882020,18:26:00,18:26:00,2327,45,,,,10986.83,
6882020,18:27:11,18:27:11,2671,46,,,,11454.96,0
6882020,18:27:53,18:27:53,2672,47,,,,11731.98,0
6882020,18:28:25,18:28:25,2673,48,,,,11908.15,0
6882020,18:28:51,18:28:51,2674,49,,,,12041.69,0
6882020,18:29:31,18:29:31,2675,50,,,,12224.47,0
6882020,18:29:53,18:29:53,2676,51,,,,12387.41,0
6882020,18:30:20,18:30:20,2677,52,,,,12556.38,0
6882020,18:31:22,18:31:22,2678,53,,,,12840.49,0
6882020,18:32:08,18:32:08,2547,54,,,,13028.36,0
6882020,18:32:48,18:32:48,2548,55,,,,13267.98,0
6882020,18:33:22,18:33:22,2549,56,,,,13481.67,0
6882020,18:34:00,18:34:00,2550,57,,,,13737.24,
6882020,18:34:49,18:34:49,2551,58,,,,13953.18,0
6882020,18:35:22,18:35:22,2552,59,,,,14131.6,0
6882020,18:36:31,18:36:31,2553,60,,,,14444.89,0
6882020,18:37:32,18:37:32,2554,61,,,,14640.88,0
6882020,18:38:39,18:38:39,2679,62,,,,14951.02,0
6882020,18:39:12,18:39:12,2680,63,,,,15062.17,0
6882020,18:40:26,18:40:26,2681,64,,,,15394.1,0
6882020,18:41:00,18:41:00,2542,65,,1,,15508.25,
6882030,17:48:00,17:48:00,9945,1,,,1,0,
6882030,17:50:05,17:50:05,2608,2,,,,800.54,0
6882030,17:50:34,17:50:34,8338,3,,,,950.98,0
6882030,17:51:28,17:51:28,3824,4,,,,1165.19,0
6882030,17:52:47,17:52:47,3825,5,,,,1545,0
6882030,17:53:33,17:53:33,3826,6,,,,1735.43,0
6882030,17:54:15,17:54:15,3827,7,,,,1909.17,0
6882030,17:55:07,17:55:07,3828,8,,,,2159.38,0
6882030,17:55:44,17:55:44,7825,9,,,,2359.81,0
6882030,17:56:33,17:56:33,2218,10,,,,2577.69,0
6882030,17:56:52,17:56:52,2219,11,,,,2675.59,0
6882030,17:57:36,17:57:36,2220,12,,,,2829.78,0
6882030,17:58:16,17:58:16,2616,13,,,,3049.28,0
6882030,17:58:35,17:58:35,2617,14,,,,3140.84,0
6882030,17:59:12,17:59:12,2618,15,,,,3372.31,0
6882030,17:59:42,17:59:42,2619,16,,,,3490.34,0
6882030,18:00:26,18:00:26,2620,17,,,,3696.43,0
6882030,18:00:53,18:00:53,2621,18,,,,3837.32,0
6882030,18:01:42,18:01:42,2622,19,,,,4051.97,0
6882030,18:02:26,18:02:26,2623,20,,,,4310.81,0
6882030,18:03:13,18:03:13,2624,21,,,,4514.49,0
6882030,18:04:00,18:04:00,2625,22,,,,4733.87,
6882030,18:04:28,18:04:28,2626,23,,,,4847.49,0
6882030,18:04:56,18:04:56,2627,24,,,,5010.56,0
6882030,18:05:24,18:05:24,2628,25,,,,5163.97,0
6882030,18:05:57,18:05:57,2629,26,,,,5331.48,0
6882030,18:06:25,18:06:25,2630,27,,,,5487.94,0
6882030,18:06:43,18:06:43,2631,28,,,,5572.74,0
6882030,18:07:41,18:07:41,2632,29,,,,5840.26,0
6882030,18:08:17,18:08:17,2633,30,,,,6044.75,0
6882030,18:09:23,18:09:23,2634,31,,,,6206.82,0
6882030,18:09:59,18:09:59,2386,32,,,,6357.41,0
6882030,18:10:22,18:10:22,2341,33,,,,6458.59,0
6882030,18:12:14,18:12:14,2128,34,,,,7177.69,0
6882030,18:13:00,18:13:00,2129,35,,,,7392.19,
6882030,18:13:17,18:13:17,2130,36,,,,7601.99,0
6882030,18:13:38,18:13:38,2131,37,,,,7861.88,0
6882030,18:14:01,18:14:01,2132,38,,,,8091.84,0
6882030,18:14:10,18:14:10,2133,39,,,,8219.3,0
6882030,18:14:25,18:14:25,2134,40,,,,8392.88,0
6882030,18:14:34,18:14:34,160,41,,,,8466.61,0
6882030,18:16:00,18:16:00,10160,42,,,,9576.53,
6882030,18:22:38,18:22:38,162,43,,,,10623.7,0
6882030,18:24:10,18:24:10,2326,44,,,,10807.6,0
6882030,18:26:00,18:26:00,2327,45,,,,10986.83,
6882030,18:27:11,18:27:11,2671,46,,,,11454.96,0
6882030,18:27:53,18:27:53,2672,47,,,,11731.98,0
6882030,18:28:25,18:28:25,2673,48,,,,11908.15,0
6882030,18:28:51,18:28:51,2674,49,,,,12041.69,0
6882030,18:29:31,18:29:31,2675,50,,,,12224.47,0
6882030,18:29:53,18:29:53,2676,51,,,,12387.41,0
6882030,18:30:20,18:30:20,2677,52,,,,12556.38,0
6882030,18:31:22,18:31:22,2678,53,,,,12840.49,0
6882030,18:32:08,18:32:08,2547,54,,,,13028.36,0
6882030,18:32:48,18:32:48,2548,55,,,,13267.98,0
6882030,18:33:22,18:33:22,2549,56,,,,13481.67,0
6882030,18:34:00,18:34:00,2550,57,,,,13737.24,
6882030,18:34:49,18:34:49,2551,58,,,,13953.18,0
6882030,18:35:22,18:35:22,2552,59,,,,14131.6,0
6882030,18:36:31,18:36:31,2553,60,,,,14444.89,0
6882030,18:37:32,18:37:32,2554,61,,,,14640.88,0
6882030,18:38:39,18:38:39,2679,62,,,,14951.02,0
6882030,18:39:12,18:39:12,2680,63,,,,15062.17,0
6882030,18:40:26,18:40:26,2681,64,,,,15394.1,0
6882030,18:41:00,18:41:00,2542,65,,1,,15508.25,
6882040,17:48:00,17:48:00,9945,1,,,1,0,
6882040,17:50:05,17:50:05,2608,2,,,,800.54,0
6882040,17:50:34,17:50:34,8338,3,,,,950.98,0
6882040,17:51:28,17:51:28,3824,4,,,,1165.19,0
6882040,17:52:47,17:52:47,3825,5,,,,1545,0
6882040,17:53:33,17:53:33,3826,6,,,,1735.43,0
6882040,17:54:15,17:54:15,3827,7,,,,1909.17,0
6882040,17:55:07,17:55:07,3828,8,,,,2159.38,0
6882040,17:55:44,17:55:44,7825,9,,,,2359.81,0
6882040,17:56:33,17:56:33,2218,10,,,,2577.69,0
6882040,17:56:52,17:56:52,2219,11,,,,2675.59,0
6882040,17:57:36,17:57:36,2220,12,,,,2829.78,0
6882040,17:58:16,17:58:16,2616,13,,,,3049.28,0
6882040,17:58:35,17:58:35,2617,14,,,,3140.84,0
6882040,17:59:12,17:59:12,2618,15,,,,3372.31,0
6882040,17:59:42,17:59:42,2619,16,,,,3490.34,0
6882040,18:00:26,18:00:26,2620,17,,,,3696.43,0
6882040,18:00:53,18:00:53,2621,18,,,,3837.32,0
6882040,18:01:42,18:01:42,2622,19,,,,4051.97,0
6882040,18:02:26,18:02:26,2623,20,,,,4310.81,0
6882040,18:03:13,18:03:13,2624,21,,,,4514.49,0
6882040,18:04:00,18:04:00,2625,22,,,,4733.87,
6882040,18:04:28,18:04:28,2626,23,,,,4847.49,0
6882040,18:04:56,18:04:56,2627,24,,,,5010.56,0
6882040,18:05:24,18:05:24,2628,25,,,,5163.97,0
6882040,18:05:57,18:05:57,2629,26,,,,5331.48,0
6882040,18:06:25,18:06:25,2630,27,,,,5487.94,0
6882040,18:06:43,18:06:43,2631,28,,,,5572.74,0
6882040,18:07:41,18:07:41,2632,29,,,,5840.26,0
6882040,18:08:17,18:08:17,2633,30,,,,6044.75,0
6882040,18:09:23,18:09:23,2634,31,,,,6206.82,0
6882040,18:09:59,18:09:59,2386,32,,,,6357.41,0
6882040,18:10:22,18:10:22,2341,33,,,,6458.59,0
6882040,18:12:14,18:12:14,2128,34,,,,7177.69,0
6882040,18:13:00,18:13:00,2129,35,,,,7392.19,
6882040,18:13:17,18:13:17,2130,36,,,,7601.99,0
6882040,18:13:38,18:13:38,2131,37,,,,7861.88,0
6882040,18:14:01,18:14:01,2132,38,,,,8091.84,0
6882040,18:14:10,18:14:10,2133,39,,,,8219.3,0
6882040,18:14:25,18:14:25,2134,40,,,,8392.88,0
6882040,18:14:34,18:14:34,160,41,,,,8466.61,0
6882040,18:16:00,18:16:00,10160,42,,,,9576.53,
6882040,18:22:38,18:22:38,162,43,,,,10623.7,0
6882040,18:24:10,18:24:10,2326,44,,,,10807.6,0
6882040,18:26:00,18:26:00,2327,45,,,,10986.83,
6882040,18:27:11,18:27:11,2671,46,,,,11454.96,0
6882040,18:27:53,18:27:53,2672,47,,,,11731.98,0
6882040,18:28:25,18:28:25,2673,48,,,,11908.15,0
6882040,18:28:51,18:28:51,2674,49,,,,12041.69,0
6882040,18:29:31,18:29:31,2675,50,,,,12224.47,0
6882040,18:29:53,18:29:53,2676,51,,,,12387.41,0
6882040,18:30:20,18:30:20,2677,52,,,,12556.38,0
6882040,18:31:22,18:31:22,2678,53,,,,12840.49,0
6882040,18:32:08,18:32:08,2547,54,,,,13028.36,0
6882040,18:32:48,18:32:48,2548,55,,,,13267.98,0
6882040,18:33:22,18:33:22,2549,56,,,,13481.67,0
6882040,18:34:00,18:34:00,2550,57,,,,13737.24,
6882040,18:34:49,18:34:49,2551,58,,,,13953.18,0
6882040,18:35:22,18:35:22,2552,59,,,,14131.6,0
6882040,18:36:31,18:36:31,2553,60,,,,14444.89,0
6882040,18:37:32,18:37:32,2554,61,,,,14640.88,0
6882040,18:38:39,18:38:39,2679,62,,,,14951.02,0
6882040,18:39:12,18:39:12,2680,63,,,,15062.17,0
6882040,18:40:26,18:40:26,2681,64,,,,15394.1,0
6882040,18:41:00,18:41:00,2542,65,,1,,15508.25,
6882050,17:48:00,17:48:00,9945,1,,,1,0,
6882050,17:50:05,17:50:05,2608,2,,,,800.54,0
6882050,17:50:34,17:50:34,8338,3,,,,950.98,0
6882050,17:51:28,17:51:28,3824,4,,,,1165.19,0
6882050,17:52:47,17:52:47,3825,5,,,,1545,0
6882050,17:53:33,17:53:33,3826,6,,,,1735.43,0
6882050,17:54:15,17:54:15,3827,7,,,,1909.17,0
6882050,17:55:07,17:55:07,3828,8,,,,2159.38,0
6882050,17:55:44,17:55:44,7825,9,,,,2359.81,0
6882050,17:56:33,17:56:33,2218,10,,,,2577.69,0
6882050,17:56:52,17:56:52,2219,11,,,,2675.59,0
6882050,17:57:36,17:57:36,2220,12,,,,2829.78,0
6882050,17:58:16,17:58:16,2616,13,,,,3049.28,0
6882050,17:58:35,17:58:35,2617,14,,,,3140.84,0
6882050,17:59:12,17:59:12,2618,15,,,,3372.31,0
6882050,17:59:42,17:59:42,2619,16,,,,3490.34,0
6882050,18:00:26,18:00:26,2620,17,,,,3696.43,0
6882050,18:00:53,18:00:53,2621,18,,,,3837.32,0
6882050,18:01:42,18:01:42,2622,19,,,,4051.97,0
6882050,18:02:26,18:02:26,2623,20,,,,4310.81,0
6882050,18:03:13,18:03:13,2624,21,,,,4514.49,0
6882050,18:04:00,18:04:00,2625,22,,,,4733.87,
6882050,18:04:28,18:04:28,2626,23,,,,4847.49,0
6882050,18:04:56,18:04:56,2627,24,,,,5010.56,0
6882050,18:05:24,18:05:24,2628,25,,,,5163.97,0
6882050,18:05:57,18:05:57,2629,26,,,,5331.48,0
6882050,18:06:25,18:06:25,2630,27,,,,5487.94,0
6882050,18:06:43,18:06:43,2631,28,,,,5572.74,0
6882050,18:07:41,18:07:41,2632,29,,,,5840.26,0
6882050,18:08:17,18:08:17,2633,30,,,,6044.75,0
6882050,18:09:23,18:09:23,2634,31,,,,6206.82,0
6882050,18:09:59,18:09:59,2386,32,,,,6357.41,0
6882050,18:10:22,18:10:22,2341,33,,,,6458.59,0
6882050,18:12:14,18:12:14,2128,34,,,,7177.69,0
6882050,18:13:00,18:13:00,2129,35,,,,7392.19,
6882050,18:13:17,18:13:17,2130,36,,,,7601.99,0
6882050,18:13:38,18:13:38,2131,37,,,,7861.88,0
6882050,18:14:01,18:14:01,2132,38,,,,8091.84,0
6882050,18:14:10,18:14:10,2133,39,,,,8219.3,0
6882050,18:14:25,18:14:25,2134,40,,,,8392.88,0
6882050,18:14:34,18:14:34,160,41,,,,8466.61,0
6882050,18:16:00,18:16:00,10160,42,,,,9576.53,
6882050,18:22:38,18:22:38,162,43,,,,10623.7,0
6882050,18:24:10,18:24:10,2326,44,,,,10807.6,0
6882050,18:26:00,18:26:00,2327,45,,,,10986.83,
6882050,18:27:11,18:27:11,2671,46,,,,11454.96,0
6882050,18:27:53,18:27:53,2672,47,,,,11731.98,0
6882050,18:28:25,18:28:25,2673,48,,,,11908.15,0
6882050,18:28:51,18:28:51,2674,49,,,,12041.69,0
6882050,18:29:31,18:29:31,2675,50,,,,12224.47,0
6882050,18:29:53,18:29:53,2676,51,,,,12387.41,0
6882050,18:30:20,18:30:20,2677,52,,,,12556.38,0
6882050,18:31:22,18:31:22,2678,53,,,,12840.49,0
6882050,18:32:08,18:32:08,2547,54,,,,13028.36,0
6882050,18:32:48,18:32:48,2548,55,,,,13267.98,0
6882050,18:33:22,18:33:22,2549,56,,,,13481.67,0
6882050,18:34:00,18:34:00,2550,57,,,,13737.24,
6882050,18:34:49,18:34:49,2551,58,,,,13953.18,0
6882050,18:35:22,18:35:22,2552,59,,,,14131.6,0
6882050,18:36:31,18:36:31,2553,60,,,,14444.89,0
6882050,18:37:32,18:37:32,2554,61,,,,14640.88,0
6882050,18:38:39,18:38:39,2679,62,,,,14951.02,0
6882050,18:39:12,18:39:12,2680,63,,,,15062.17,0
6882050,18:40:26,18:40:26,2681,64,,,,15394.1,0
6882050,18:41:00,18:41:00,2542,65,,1,,15508.25,
6882060,17:48:00,17:48:00,9945,1,,,1,0,
6882060,17:50:05,17:50:05,2608,2,,,,800.54,0
6882060,17:50:34,17:50:34,8338,3,,,,950.98,0
6882060,17:51:28,17:51:28,3824,4,,,,1165.19,0
6882060,17:52:47,17:52:47,3825,5,,,,1545,0
6882060,17:53:33,17:53:33,3826,6,,,,1735.43,0
6882060,17:54:15,17:54:15,3827,7,,,,1909.17,0
6882060,17:55:07,17:55:07,3828,8,,,,2159.38,0
6882060,17:55:44,17:55:44,7825,9,,,,2359.81,0
6882060,17:56:33,17:56:33,2218,10,,,,2577.69,0
6882060,17:56:52,17:56:52,2219,11,,,,2675.59,0
6882060,17:57:36,17:57:36,2220,12,,,,2829.78,0
6882060,17:58:16,17:58:16,2616,13,,,,3049.28,0
6882060,17:58:35,17:58:35,2617,14,,,,3140.84,0
6882060,17:59:12,17:59:12,2618,15,,,,3372.31,0
6882060,17:59:42,17:59:42,2619,16,,,,3490.34,0
6882060,18:00:26,18:00:26,2620,17,,,,3696.43,0
6882060,18:00:53,18:00:53,2621,18,,,,3837.32,0
6882060,18:01:42,18:01:42,2622,19,,,,4051.97,0
6882060,18:02:26,18:02:26,2623,20,,,,4310.81,0
6882060,18:03:13,18:03:13,2624,21,,,,4514.49,0
6882060,18:04:00,18:04:00,2625,22,,,,4733.87,
6882060,18:04:28,18:04:28,2626,23,,,,4847.49,0
6882060,18:04:56,18:04:56,2627,24,,,,5010.56,0
6882060,18:05:24,18:05:24,2628,25,,,,5163.97,0
6882060,18:05:57,18:05:57,2629,26,,,,5331.48,0
6882060,18:06:25,18:06:25,2630,27,,,,5487.94,0
6882060,18:06:43,18:06:43,2631,28,,,,5572.74,0
6882060,18:07:41,18:07:41,2632,29,,,,5840.26,0
6882060,18:08:17,18:08:17,2633,30,,,,6044.75,0
6882060,18:09:23,18:09:23,2634,31,,,,6206.82,0
6882060,18:09:59,18:09:59,2386,32,,,,6357.41,0
6882060,18:10:22,18:10:22,2341,33,,,,6458.59,0
6882060,18:12:14,18:12:14,2128,34,,,,7177.69,0
6882060,18:13:00,18:13:00,2129,35,,,,7392.19,
6882060,18:13:17,18:13:17,2130,36,,,,7601.99,0
6882060,18:13:38,18:13:38,2131,37,,,,7861.88,0
6882060,18:14:01,18:14:01,2132,38,,,,8091.84,0
6882060,18:14:10,18:14:10,2133,39,,,,8219.3,0
6882060,18:14:25,18:14:25,2134,40,,,,8392.88,0
6882060,18:14:34,18:14:34,160,41,,,,8466.61,0
6882060,18:16:00,18:16:00,10160,42,,,,9576.53,
6882060,18:22:38,18:22:38,162,43,,,,10623.7,0
6882060,18:24:10,18:24:10,2326,44,,,,10807.6,0
6882060,18:26:00,18:26:00,2327,45,,,,10986.83,
6882060,18:27:11,18:27:11,2671,46,,,,11454.96,0
6882060,18:27:53,18:27:53,2672,47,,,,11731.98,0
6882060,18:28:25,18:28:25,2673,48,,,,11908.15,0
6882060,18:28:51,18:28:51,2674,49,,,,12041.69,0
6882060,18:29:31,18:29:31,2675,50,,,,12224.47,0
6882060,18:29:53,18:29:53,2676,51,,,,12387.41,0
6882060,18:30:20,18:30:20,2677,52,,,,12556.38,0
6882060,18:31:22,18:31:22,2678,53,,,,12840.49,0
6882060,18:32:08,18:32:08,2547,54,,,,13028.36,0
6882060,18:32:48,18:32:48,2548,55,,,,13267.98,0
6882060,18:33:22,18:33:22,2549,56,,,,13481.67,0
6882060,18:34:00,18:34:00,2550,57,,,,13737.24,
6882060,18:34:49,18:34:49,2551,58,,,,13953.18,0
6882060,18:35:22,18:35:22,2552,59,,,,14131.6,0
6882060,18:36:31,18:36:31,2553,60,,,,14444.89,0
6882060,18:37:32,18:37:32,2554,61,,,,14640.88,0
6882060,18:38:39,18:38:39,2679,62,,,,14951.02,0
6882060,18:39:12,18:39:12,2680,63,,,,15062.17,0
6882060,18:40:26,18:40:26,2681,64,,,,15394.1,0
6882060,18:41:00,18:41:00,2542,65,,1,,15508.25,
6882080,17:48:00,17:48:00,9945,1,,,1,0,
6882080,17:50:05,17:50:05,2608,2,,,,800.54,0
6882080,17:50:34,17:50:34,8338,3,,,,950.98,0
6882080,17:51:28,17:51:28,3824,4,,,,1165.19,0
6882080,17:52:47,17:52:47,3825,5,,,,1545,0
6882080,17:53:33,17:53:33,3826,6,,,,1735.43,0
6882080,17:54:15,17:54:15,3827,7,,,,1909.17,0
6882080,17:55:07,17:55:07,3828,8,,,,2159.38,0
6882080,17:55:44,17:55:44,7825,9,,,,2359.81,0
6882080,17:56:33,17:56:33,2218,10,,,,2577.69,0
6882080,17:56:52,17:56:52,2219,11,,,,2675.59,0
6882080,17:57:36,17:57:36,2220,12,,,,2829.78,0
6882080,17:58:16,17:58:16,2616,13,,,,3049.28,0
6882080,17:58:35,17:58:35,2617,14,,,,3140.84,0
6882080,17:59:12,17:59:12,2618,15,,,,3372.31,0
6882080,17:59:42,17:59:42,2619,16,,,,3490.34,0
6882080,18:00:26,18:00:26,2620,17,,,,3696.43,0
6882080,18:00:53,18:00:53,2621,18,,,,3837.32,0
6882080,18:01:42,18:01:42,2622,19,,,,4051.97,0
6882080,18:02:26,18:02:26,2623,20,,,,4310.81,0
6882080,18:03:13,18:03:13,2624,21,,,,4514.49,0
6882080,18:04:00,18:04:00,2625,22,,,,4733.87,
6882080,18:04:28,18:04:28,2626,23,,,,4847.49,0
6882080,18:04:56,18:04:56,2627,24,,,,5010.56,0
6882080,18:05:24,18:05:24,2628,25,,,,5163.97,0
6882080,18:05:57,18:05:57,2629,26,,,,5331.48,0
6882080,18:06:25,18:06:25,2630,27,,,,5487.94,0
6882080,18:06:43,18:06:43,2631,28,,,,5572.74,0
6882080,18:07:41,18:07:41,2632,29,,,,5840.26,0
6882080,18:08:17,18:08:17,2633,30,,,,6044.75,0
6882080,18:09:23,18:09:23,2634,31,,,,6206.82,0
6882080,18:09:59,18:09:59,2386,32,,,,6357.41,0
6882080,18:10:22,18:10:22,2341,33,,,,6458.59,0
6882080,18:12:14,18:12:14,2128,34,,,,7177.69,0
6882080,18:13:00,18:13:00,2129,35,,,,7392.19,
6882080,18:13:17,18:13:17,2130,36,,,,7601.99,0
6882080,18:13:38,18:13:38,2131,37,,,,7861.88,0
6882080,18:14:01,18:14:01,2132,38,,,,8091.84,0
6882080,18:14:10,18:14:10,2133,39,,,,8219.3,0
6882080,18:14:25,18:14:25,2134,40,,,,8392.88,0
6882080,18:14:34,18:14:34,160,41,,,,8466.61,0
6882080,18:16:00,18:16:00,10160,42,,,,9576.53,
6882080,18:22:38,18:22:38,162,43,,,,10623.7,0
6882080,18:24:10,18:24:10,2326,44,,,,10807.6,0
6882080,18:26:00,18:26:00,2327,45,,,,10986.83,
6882080,18:27:11,18:27:11,2671,46,,,,11454.96,0
6882080,18:27:53,18:27:53,2672,47,,,,11731.98,0
6882080,18:28:25,18:28:25,2673,48,,,,11908.15,0
6882080,18:28:51,18:28:51,2674,49,,,,12041.69,0
6882080,18:29:31,18:29:31,2675,50,,,,12224.47,0
6882080,18:29:53,18:29:53,2676,51,,,,12387.41,0
6882080,18:30:20,18:30:20,2677,52,,,,12556.38,0
6882080,18:31:22,18:31:22,2678,53,,,,12840.49,0
6882080,18:32:08,18:32:08,2547,54,,,,13028.36,0
6882080,18:32:48,18:32:48,2548,55,,,,13267.98,0
6882080,18:33:22,18:33:22,2549,56,,,,13481.67,0
6882080,18:34:00,18:34:00,2550,57,,,,13737.24,
6882080,18:34:49,18:34:49,2551,58,,,,13953.18,0
6882080,18:35:22,18:35:22,2552,59,,,,14131.6,0
6882080,18:36:31,18:36:31,2553,60,,,,14444.89,0
6882080,18:37:32,18:37:32,2554,61,,,,14640.88,0
6882080,18:38:39,18:38:39,2679,62,,,,14951.02,0
6882080,18:39:12,18:39:12,2680,63,,,,15062.17,0
6882080,18:40:26,18:40:26,2681,64,,,,15394.1,0
6882080,18:41:00,18:41:00,2542,65,,1,,15508.25,
7174070,18:52:00,18:52:00,9945,1,,,1,0,
7174070,18:53:33,18:53:33,2608,2,,,,800.54,0
7174070,18:53:56,18:53:56,8338,3,,,,950.98,0
7174070,18:54:36,18:54:36,3824,4,,,,1165.19,0
7174070,18:55:35,18:55:35,3825,5,,,,1545,0
7174070,18:56:10,18:56:10,3826,6,,,,1735.43,0
7174070,18:56:41,18:56:41,3827,7,,,,1909.17,0
7174070,18:57:20,18:57:20,3828,8,,,,2159.38,0
7174070,18:57:48,18:57:48,7825,9,,,,2359.81,0
7174070,18:58:24,18:58:24,2218,10,,,,2577.69,0
7174070,18:58:39,18:58:39,2219,11,,,,2675.59,0
7174070,18:59:12,18:59:12,2220,12,,,,2829.78,0
7174070,18:59:42,18:59:42,2616,13,,,,3049.28,0
7174070,18:59:56,18:59:56,2617,14,,,,3140.84,0
7174070,19:00:24,19:00:24,2618,15,,,,3372.31,0
7174070,19:00:46,19:00:46,2619,16,,,,3490.34,0
7174070,19:01:19,19:01:19,2620,17,,,,3696.43,0
7174070,19:01:40,19:01:40,2621,18,,,,3837.32,0
7174070,19:02:16,19:02:16,2622,19,,,,4051.97,0
7174070,19:02:50,19:02:50,2623,20,,,,4310.81,0
7174070,19:03:25,19:03:25,2624,21,,,,4514.49,0
7174070,19:04:00,19:04:00,2625,22,,,,4733.87,
7174070,19:04:21,19:04:21,2626,23,,,,4847.49,0
7174070,19:04:43,19:04:43,2627,24,,,,5010.56,0
7174070,19:05:05,19:05:05,2628,25,,,,5163.97,0
7174070,19:05:31,19:05:31,2629,26,,,,5331.48,0
7174070,19:05:52,19:05:52,2630,27,,,,5487.94,0
7174070,19:06:06,19:06:06,2631,28,,,,5572.74,0
7174070,19:06:52,19:06:52,2632,29,,,,5840.26,0
7174070,19:07:20,19:07:20,2633,30,,,,6044.75,0
7174070,19:08:11,19:08:11,2634,31,,,,6206.82,0
7174070,19:08:39,19:08:39,2386,32,,,,6357.41,0
7174070,19:08:57,19:08:57,2341,33,,,,6458.59,0
7174070,19:10:24,19:10:24,2128,34,,,,7177.69,0
7174070,19:11:00,19:11:00,2129,35,,,,7392.19,
7174070,19:11:34,19:11:34,2130,36,,,,7601.99,0
7174070,19:12:16,19:12:16,2131,37,,,,7861.88,0
7174070,19:13:02,19:13:02,2132,38,,,,8091.84,0
7174070,19:13:21,19:13:21,2133,39,,,,8219.3,0
7174070,19:13:50,19:13:50,2134,40,,,,8392.88,0
7174070,19:14:09,19:14:09,160,41,,,,8466.61,0
7174070,19:17:00,19:17:00,10160,42,,,,9576.53,
7174070,19:18:59,19:18:59,162,43,,,,10623.7,0
7174070,19:19:27,19:19:27,2326,44,,,,10807.6,0
7174070,19:20:00,19:20:00,2327,45,,,,10986.83,
7174070,19:20:53,19:20:53,2671,46,,,,11454.96,0
7174070,19:21:25,19:21:25,2672,47,,,,11731.98,0
7174070,19:21:49,19:21:49,2673,48,,,,11908.15,0
7174070,19:22:08,19:22:08,2674,49,,,,12041.69,0
7174070,19:22:38,19:22:38,2675,50,,,,12224.47,0
7174070,19:22:54,19:22:54,2676,51,,,,12387.41,0
7174070,19:23:15,19:23:15,2677,52,,,,12556.38,0
7174070,19:24:01,19:24:01,2678,53,,,,12840.49,0
7174070,19:24:36,19:24:36,2547,54,,,,13028.36,0
7174070,19:25:06,19:25:06,2548,55,,,,13267.98,0
7174070,19:25:31,19:25:31,2549,56,,,,13481.67,0
7174070,19:26:00,19:26:00,2550,57,,,,13737.24,
7174070,19:27:03,19:27:03,2551,58,,,,13953.18,0
7174070,19:27:46,19:27:46,2552,59,,,,14131.6,0
7174070,19:29:15,19:29:15,2553,60,,,,14444.89,0
7174070,19:30:33,19:30:33,2554,61,,,,14640.88,0
7174070,19:31:58,19:31:58,2679,62,,,,14951.02,0
7174070,19:32:41,19:32:41,2680,63,,,,15062.17,0
7174070,19:34:17,19:34:17,2681,64,,,,15394.1,0
7174070,19:35:00,19:35:00,2542,65,,1,,15508.25,
7174090,18:52:00,18:52:00,9945,1,,,1,0,
7174090,18:53:33,18:53:33,2608,2,,,,800.54,0
7174090,18:53:56,18:53:56,8338,3,,,,950.98,0
7174090,18:54:36,18:54:36,3824,4,,,,1165.19,0
7174090,18:55:35,18:55:35,3825,5,,,,1545,0
7174090,18:56:10,18:56:10,3826,6,,,,1735.43,0
7174090,18:56:41,18:56:41,3827,7,,,,1909.17,0
7174090,18:57:20,18:57:20,3828,8,,,,2159.38,0
7174090,18:57:48,18:57:48,7825,9,,,,2359.81,0
7174090,18:58:24,18:58:24,2218,10,,,,2577.69,0
7174090,18:58:39,18:58:39,2219,11,,,,2675.59,0
7174090,18:59:12,18:59:12,2220,12,,,,2829.78,0
7174090,18:59:42,18:59:42,2616,13,,,,3049.28,0
7174090,18:59:56,18:59:56,2617,14,,,,3140.84,0
7174090,19:00:24,19:00:24,2618,15,,,,3372.31,0
7174090,19:00:46,19:00:46,2619,16,,,,3490.34,0
7174090,19:01:19,19:01:19,2620,17,,,,3696.43,0
7174090,19:01:40,19:01:40,2621,18,,,,3837.32,0
7174090,19:02:16,19:02:16,2622,19,,,,4051.97,0
7174090,19:02:50,19:02:50,2623,20,,,,4310.81,0
7174090,19:03:25,19:03:25,2624,21,,,,4514.49,0
7174090,19:04:00,19:04:00,2625,22,,,,4733.87,
7174090,19:04:21,19:04:21,2626,23,,,,4847.49,0
7174090,19:04:43,19:04:43,2627,24,,,,5010.56,0
7174090,19:05:05,19:05:05,2628,25,,,,5163.97,0
7174090,19:05:31,19:05:31,2629,26,,,,5331.48,0
7174090,19:05:52,19:05:52,2630,27,,,,5487.94,0
7174090,19:06:06,19:06:06,2631,28,,,,5572.74,0
7174090,19:06:52,19:06:52,2632,29,,,,5840.26,0
7174090,19:07:20,19:07:20,2633,30,,,,6044.75,0
7174090,19:08:11,19:08:11,2634,31,,,,6206.82,0
7174090,19:08:39,19:08:39,2386,32,,,,6357.41,0
7174090,19:08:57,19:08:57,2341,33,,,,6458.59,0
7174090,19:10:24,19:10:24,2128,34,,,,7177.69,0
7174090,19:11:00,19:11:00,2129,35,,,,7392.19,
7174090,19:11:34,19:11:34,2130,36,,,,7601.99,0
7174090,19:12:16,19:12:16,2131,37,,,,7861.88,0
7174090,19:13:02,19:13:02,2132,38,,,,8091.84,0
7174090,19:13:21,19:13:21,2133,39,,,,8219.3,0
7174090,19:13:50,19:13:50,2134,40,,,,8392.88,0
7174090,19:14:09,19:14:09,160,41,,,,8466.61,0
7174090,19:17:00,19:17:00,10160,42,,,,9576.53,
7174090,19:18:59,19:18:59,162,43,,,,10623.7,0
7174090,19:19:27,19:19:27,2326,44,,,,10807.6,0
7174090,19:20:00,19:20:00,2327,45,,,,10986.83,
7174090,19:20:53,19:20:53,2671,46,,,,11454.96,0
7174090,19:21:25,19:21:25,2672,47,,,,11731.98,0
7174090,19:21:49,19:21:49,2673,48,,,,11908.15,0
7174090,19:22:08,19:22:08,2674,49,,,,12041.69,0
7174090,19:22:38,19:22:38,2675,50,,,,12224.47,0
7174090,19:22:54,19:22:54,2676,51,,,,12387.41,0
7174090,19:23:15,19:23:15,2677,52,,,,12556.38,0
7174090,19:24:01,19:24:01,2678,53,,,,12840.49,0
7174090,19:24:36,19:24:36,2547,54,,,,13028.36,0
7174090,19:25:06,19:25:06,2548,55,,,,13267.98,0
7174090,19:25:31,19:25:31,2549,56,,,,13481.67,0
7174090,19:26:00,19:26:00,2550,57,,,,13737.24,
7174090,19:27:03,19:27:03,2551,58,,,,13953.18,0
7174090,19:27:46,19:27:46,2552,59,,,,14131.6,0
7174090,19:29:15,19:29:15,2553,60,,,,14444.89,0
7174090,19:30:33,19:30:33,2554,61,,,,14640.88,0
7174090,19:31:58,19:31:58,2679,62,,,,14951.02,0
7174090,19:32:41,19:32:41,2680,63,,,,15062.17,0
7174090,19:34:17,19:34:17,2681,64,,,,15394.1,0
7174090,19:35:00,19:35:00,2542,65,,1,,15508.25,
7531020,08:31:00,08:31:00,9945,1,,,1,0,
7531020,08:33:07,08:33:07,2608,2,,,,800.54,0
7531020,08:33:35,08:33:35,8338,3,,,,926.08,0
7531020,08:34:20,08:34:20,3824,4,,,,1131.3,0
7531020,08:35:40,08:35:40,3825,5,,,,1511.11,0
7531020,08:36:28,08:36:28,3826,6,,,,1701.54,0
7531020,08:37:10,08:37:10,3827,7,,,,1875.28,0
7531020,08:38:03,08:38:03,3828,8,,,,2125.49,0
7531020,08:38:38,08:38:38,7825,9,,,,2325.84,0
7531020,08:39:28,08:39:28,2218,10,,,,2543.72,0
7531020,08:39:48,08:39:48,2219,11,,,,2641.62,0
7531020,08:40:33,08:40:33,2220,12,,,,2795.81,0
7531020,08:41:11,08:41:11,2616,13,,,,3015.32,0
7531020,08:41:31,08:41:31,2617,14,,,,3106.88,0
7531020,08:42:09,08:42:09,2618,15,,,,3338.35,0
7531020,08:42:39,08:42:39,2619,16,,,,3456.38,0
7531020,08:43:24,08:43:24,2620,17,,,,3662.47,0
7531020,08:43:52,08:43:52,2621,18,,,,3803.36,0
7531020,08:44:39,08:44:39,2622,19,,,,4018.01,0
7531020,08:45:24,08:45:24,2623,20,,,,4276.85,0
7531020,08:46:12,08:46:12,2624,21,,,,4480.53,0
7531020,08:47:00,08:47:00,2625,22,,,,4699.92,
7531020,08:47:23,08:47:23,2626,23,,,,4813.46,0
7531020,08:47:49,08:47:49,2627,24,,,,4976.53,0
7531020,08:48:16,08:48:16,2628,25,,,,5129.94,0
7531020,08:48:42,08:48:42,2629,26,,,,5297.43,0
7531020,08:49:08,08:49:08,2630,27,,,,5453.89,0
7531020,08:49:24,08:49:24,2631,28,,,,5538.67,0
7531020,08:50:21,08:50:21,2632,29,,,,5806.19,0
7531020,08:50:55,08:50:55,2633,30,,,,6010.68,0
7531020,08:51:54,08:51:54,2634,31,,,,6172.62,0
7531020,08:52:25,08:52:25,2386,32,,,,6321.56,0
7531020,08:52:42,08:52:42,2341,33,,,,6407.22,0
7531020,08:54:26,08:54:26,2128,34,,,,7133.78,0
7531020,08:55:00,08:55:00,2129,35,,,,7346.08,
7531020,08:55:16,08:55:16,2130,36,,,,7534.09,0
7531020,08:55:36,08:55:36,2131,37,,,,7774.2,0
7531020,08:56:01,08:56:01,2132,38,,,,8004.2,0
7531020,08:56:12,08:56:12,2133,39,,,,8131.66,0
7531020,08:56:27,08:56:27,2134,40,,,,8305.24,0
7531020,08:56:34,08:56:34,160,41,,,,8379.16,0
7531020,08:58:00,08:58:00,10160,42,,,,9425.25,
7531020,09:03:05,09:03:05,162,43,,,,10455.37,0
7531020,09:03:46,09:03:46,2326,44,,,,10608.77,0
7531020,09:05:00,09:05:00,2327,45,,,,10805.78,
7531020,09:06:39,09:06:39,2671,46,,,,11237.84,0
7531020,09:07:51,09:07:51,2672,47,,,,11515.3,0
7531020,09:08:46,09:08:46,2673,48,,,,11691.47,0
7531020,09:09:31,09:09:31,2674,49,,,,11825.01,0
7531020,09:10:36,09:10:36,2675,50,,,,12007.78,0
7531020,09:11:14,09:11:14,2676,51,,,,12170.74,0
7531020,09:11:55,09:11:55,2677,52,,,,12339.73,0
7531020,09:13:42,09:13:42,2678,53,,,,12623.82,0
7531020,09:15:04,09:15:04,2679,54,,,,12938.44,0
7531020,09:15:45,09:15:45,2680,55,,,,13049.59,0
7531020,09:17:18,09:17:18,2681,56,,,,13381.52,0
7531020,09:18:00,09:18:00,2542,57,,1,,13495.67,
7531030,08:31:00,08:31:00,9945,1,,,1,0,
7531030,08:33:07,08:33:07,2608,2,,,,800.54,0
7531030,08:33:35,08:33:35,8338,3,,,,926.08,0
7531030,08:34:20,08:34:20,3824,4,,,,1131.3,0
7531030,08:35:40,08:35:40,3825,5,,,,1511.11,0
7531030,08:36:28,08:36:28,3826,6,,,,1701.54,0
7531030,08:37:10,08:37:10,3827,7,,,,1875.28,0
7531030,08:38:03,08:38:03,3828,8,,,,2125.49,0
7531030,08:38:38,08:38:38,7825,9,,,,2325.84,0
7531030,08:39:28,08:39:28,2218,10,,,,2543.72,0
7531030,08:39:48,08:39:48,2219,11,,,,2641.62,0
7531030,08:40:33,08:40:33,2220,12,,,,2795.81,0
7531030,08:41:11,08:41:11,2616,13,,,,3015.32,0
7531030,08:41:31,08:41:31,2617,14,,,,3106.88,0
7531030,08:42:09,08:42:09,2618,15,,,,3338.35,0
7531030,08:42:39,08:42:39,2619,16,,,,3456.38,0
7531030,08:43:24,08:43:24,2620,17,,,,3662.47,0
7531030,08:43:52,08:43:52,2621,18,,,,3803.36,0
7531030,08:44:39,08:44:39,2622,19,,,,4018.01,0
7531030,08:45:24,08:45:24,2623,20,,,,4276.85,0
7531030,08:46:12,08:46:12,2624,21,,,,4480.53,0
7531030,08:47:00,08:47:00,2625,22,,,,4699.92,
7531030,08:47:23,08:47:23,2626,23,,,,4813.46,0
7531030,08:47:49,08:47:49,2627,24,,,,4976.53,0
7531030,08:48:16,08:48:16,2628,25,,,,5129.94,0
7531030,08:48:42,08:48:42,2629,26,,,,5297.43,0
7531030,08:49:08,08:49:08,2630,27,,,,5453.89,0
7531030,08:49:24,08:49:24,2631,28,,,,5538.67,0
7531030,08:50:21,08:50:21,2632,29,,,,5806.19,0
7531030,08:50:55,08:50:55,2633,30,,,,6010.68,0
7531030,08:51:54,08:51:54,2634,31,,,,6172.62,0
7531030,08:52:25,08:52:25,2386,32,,,,6321.56,0
7531030,08:52:42,08:52:42,2341,33,,,,6407.22,0
7531030,08:54:26,08:54:26,2128,34,,,,7133.78,0
7531030,08:55:00,08:55:00,2129,35,,,,7346.08,
7531030,08:55:16,08:55:16,2130,36,,,,7534.09,0
7531030,08:55:36,08:55:36,2131,37,,,,7774.2,0
7531030,08:56:01,08:56:01,2132,38,,,,8004.2,0
7531030,08:56:12,08:56:12,2133,39,,,,8131.66,0
7531030,08:56:27,08:56:27,2134,40,,,,8305.24,0
7531030,08:56:34,08:56:34,160,41,,,,8379.16,0
7531030,08:58:00,08:58:00,10160,42,,,,9425.25,
7531030,09:03:05,09:03:05,162,43,,,,10455.37,0
7531030,09:03:46,09:03:46,2326,44,,,,10608.77,0
7531030,09:05:00,09:05:00,2327,45,,,,10805.78,
7531030,09:06:39,09:06:39,2671,46,,,,11237.84,0
7531030,09:07:51,09:07:51,2672,47,,,,11515.3,0
7531030,09:08:46,09:08:46,2673,48,,,,11691.47,0
7531030,09:09:31,09:09:31,2674,49,,,,11825.01,0
7531030,09:10:36,09:10:36,2675,50,,,,12007.78,0
7531030,09:11:14,09:11:14,2676,51,,,,12170.74,0
7531030,09:11:55,09:11:55,2677,52,,,,12339.73,0
7531030,09:13:42,09:13:42,2678,53,,,,12623.82,0
7531030,09:15:04,09:15:04,2679,54,,,,12938.44,0
7531030,09:15:45,09:15:45,2680,55,,,,13049.59,0
7531030,09:17:18,09:17:18,2681,56,,,,13381.52,0
7531030,09:18:00,09:18:00,2542,57,,1,,13495.67,
7531040,08:31:00,08:31:00,9945,1,,,1,0,
7531040,08:33:07,08:33:07,2608,2,,,,800.54,0
7531040,08:33:35,08:33:35,8338,3,,,,926.08,0
7531040,08:34:20,08:34:20,3824,4,,,,1131.3,0
7531040,08:35:40,08:35:40,3825,5,,,,1511.11,0
7531040,08:36:28,08:36:28,3826,6,,,,1701.54,0
7531040,08:37:10,08:37:10,3827,7,,,,1875.28,0
7531040,08:38:03,08:38:03,3828,8,,,,2125.49,0
7531040,08:38:38,08:38:38,7825,9,,,,2325.84,0
7531040,08:39:28,08:39:28,2218,10,,,,2543.72,0
7531040,08:39:48,08:39:48,2219,11,,,,2641.62,0
7531040,08:40:33,08:40:33,2220,12,,,,2795.81,0
7531040,08:41:11,08:41:11,2616,13,,,,3015.32,0
7531040,08:41:31,08:41:31,2617,14,,,,3106.88,0
7531040,08:42:09,08:42:09,2618,15,,,,3338.35,0
7531040,08:42:39,08:42:39,2619,16,,,,3456.38,0
7531040,08:43:24,08:43:24,2620,17,,,,3662.47,0
7531040,08:43:52,08:43:52,2621,18,,,,3803.36,0
7531040,08:44:39,08:44:39,2622,19,,,,4018.01,0
7531040,08:45:24,08:45:24,2623,20,,,,4276.85,0
7531040,08:46:12,08:46:12,2624,21,,,,4480.53,0
7531040,08:47:00,08:47:00,2625,22,,,,4699.92,
7531040,08:47:23,08:47:23,2626,23,,,,4813.46,0
7531040,08:47:49,08:47:49,2627,24,,,,4976.53,0
7531040,08:48:16,08:48:16,2628,25,,,,5129.94,0
7531040,08:48:42,08:48:42,2629,26,,,,5297.43,0
7531040,08:49:08,08:49:08,2630,27,,,,5453.89,0
7531040,08:49:24,08:49:24,2631,28,,,,5538.67,0
7531040,08:50:21,08:50:21,2632,29,,,,5806.19,0
7531040,08:50:55,08:50:55,2633,30,,,,6010.68,0
7531040,08:51:54,08:51:54,2634,31,,,,6172.62,0
7531040,08:52:25,08:52:25,2386,32,,,,6321.56,0
7531040,08:52:42,08:52:42,2341,33,,,,6407.22,0
7531040,08:54:26,08:54:26,2128,34,,,,7133.78,0
7531040,08:55:00,08:55:00,2129,35,,,,7346.08,
7531040,08:55:16,08:55:16,2130,36,,,,7534.09,0
7531040,08:55:36,08:55:36,2131,37,,,,7774.2,0
7531040,08:56:01,08:56:01,2132,38,,,,8004.2,0
7531040,08:56:12,08:56:12,2133,39,,,,8131.66,0
7531040,08:56:27,08:56:27,2134,40,,,,8305.24,0
7531040,08:56:34,08:56:34,160,41,,,,8379.16,0
7531040,08:58:00,08:58:00,10160,42,,,,9425.25,
7531040,09:03:05,09:03:05,162,43,,,,10455.37,0
7531040,09:03:46,09:03:46,2326,44,,,,10608.77,0
7531040,09:05:00,09:05:00,2327,45,,,,10805.78,
7531040,09:06:39,09:06:39,2671,46,,,,11237.84,0
7531040,09:07:51,09:07:51,2672,47,,,,11515.3,0
7531040,09:08:46,09:08:46,2673,48,,,,11691.47,0
7531040,09:09:31,09:09:31,2674,49,,,,11825.01,0
7531040,09:10:36,09:10:36,2675,50,,,,12007.78,0
7531040,09:11:14,09:11:14,2676,51,,,,12170.74,0
7531040,09:11:55,09:11:55,2677,52,,,,12339.73,0
7531040,09:13:42,09:13:42,2678,53,,,,12623.82,0
7531040,09:15:04,09:15:04,2679,54,,,,12938.44,0
7531040,09:15:45,09:15:45,2680,55,,,,13049.59,0
7531040,09:17:18,09:17:18,2681,56,,,,13381.52,0
7531040,09:18:00,09:18:00,2542,57,,1,,13495.67,
7531050,08:31:00,08:31:00,9945,1,,,1,0,
7531050,08:33:07,08:33:07,2608,2,,,,800.54,0
7531050,08:33:35,08:33:35,8338,3,,,,926.08,0
7531050,08:34:20,08:34:20,3824,4,,,,1131.3,0
7531050,08:35:40,08:35:40,3825,5,,,,1511.11,0
7531050,08:36:28,08:36:28,3826,6,,,,1701.54,0
7531050,08:37:10,08:37:10,3827,7,,,,1875.28,0
7531050,08:38:03,08:38:03,3828,8,,,,2125.49,0
7531050,08:38:38,08:38:38,7825,9,,,,2325.84,0
7531050,08:39:28,08:39:28,2218,10,,,,2543.72,0
7531050,08:39:48,08:39:48,2219,11,,,,2641.62,0
7531050,08:40:33,08:40:33,2220,12,,,,2795.81,0
7531050,08:41:11,08:41:11,2616,13,,,,3015.32,0
7531050,08:41:31,08:41:31,2617,14,,,,3106.88,0
7531050,08:42:09,08:42:09,2618,15,,,,3338.35,0
7531050,08:42:39,08:42:39,2619,16,,,,3456.38,0
7531050,08:43:24,08:43:24,2620,17,,,,3662.47,0
7531050,08:43:52,08:43:52,2621,18,,,,3803.36,0
7531050,08:44:39,08:44:39,2622,19,,,,4018.01,0
7531050,08:45:24,08:45:24,2623,20,,,,4276.85,0
7531050,08:46:12,08:46:12,2624,21,,,,4480.53,0
7531050,08:47:00,08:47:00,2625,22,,,,4699.92,
7531050,08:47:23,08:47:23,2626,23,,,,4813.46,0
7531050,08:47:49,08:47:49,2627,24,,,,4976.53,0
7531050,08:48:16,08:48:16,2628,25,,,,5129.94,0
7531050,08:48:42,08:48:42,2629,26,,,,5297.43,0
7531050,08:49:08,08:49:08,2630,27,,,,5453.89,0
7531050,08:49:24,08:49:24,2631,28,,,,5538.67,0
7531050,08:50:21,08:50:21,2632,29,,,,5806.19,0
7531050,08:50:55,08:50:55,2633,30,,,,6010.68,0
7531050,08:51:54,08:51:54,2634,31,,,,6172.62,0
7531050,08:52:25,08:52:25,2386,32,,,,6321.56,0
7531050,08:52:42,08:52:42,2341,33,,,,6407.22,0
7531050,08:54:26,08:54:26,2128,34,,,,7133.78,0
7531050,08:55:00,08:55:00,2129,35,,,,7346.08,
7531050,08:55:16,08:55:16,2130,36,,,,7534.09,0
7531050,08:55:36,08:55:36,2131,37,,,,7774.2,0
7531050,08:56:01,08:56:01,2132,38,,,,8004.2,0
7531050,08:56:12,08:56:12,2133,39,,,,8131.66,0
7531050,08:56:27,08:56:27,2134,40,,,,8305.24,0
7531050,08:56:34,08:56:34,160,41,,,,8379.16,0
7531050,08:58:00,08:58:00,10160,42,,,,9425.25,
7531050,09:03:05,09:03:05,162,43,,,,10455.37,0
7531050,09:03:46,09:03:46,2326,44,,,,10608.77,0
7531050,09:05:00,09:05:00,2327,45,,,,10805.78,
7531050,09:06:39,09:06:39,2671,46,,,,11237.84,0
7531050,09:07:51,09:07:51,2672,47,,,,11515.3,0
7531050,09:08:46,09:08:46,2673,48,,,,11691.47,0
7531050,09:09:31,09:09:31,2674,49,,,,11825.01,0
7531050,09:10:36,09:10:36,2675,50,,,,12007.78,0
7531050,09:11:14,09:11:14,2676,51,,,,12170.74,0
7531050,09:11:55,09:11:55,2677,52,,,,12339.73,0
7531050,09:13:42,09:13:42,2678,53,,,,12623.82,0
7531050,09:15:04,09:15:04,2679,54,,,,12938.44,0
7531050,09:15:45,09:15:45,2680,55,,,,13049.59,0
7531050,09:17:18,09:17:18,2681,56,,,,13381.52,0
7531050,09:18:00,09:18:00,2542,57,,1,,13495.67,
7531060,08:31:00,08:31:00,9945,1,,,1,0,
7531060,08:33:07,08:33:07,2608,2,,,,800.54,0
7531060,08:33:35,08:33:35,8338,3,,,,926.08,0
7531060,08:34:20,08:34:20,3824,4,,,,1131.3,0
7531060,08:35:40,08:35:40,3825,5,,,,1511.11,0
7531060,08:36:28,08:36:28,3826,6,,,,1701.54,0
7531060,08:37:10,08:37:10,3827,7,,,,1875.28,0
7531060,08:38:03,08:38:03,3828,8,,,,2125.49,0
7531060,08:38:38,08:38:38,7825,9,,,,2325.84,0
7531060,08:39:28,08:39:28,2218,10,,,,2543.72,0
7531060,08:39:48,08:39:48,2219,11,,,,2641.62,0
7531060,08:40:33,08:40:33,2220,12,,,,2795.81,0
7531060,08:41:11,08:41:11,2616,13,,,,3015.32,0
7531060,08:41:31,08:41:31,2617,14,,,,3106.88,0
7531060,08:42:09,08:42:09,2618,15,,,,3338.35,0
7531060,08:42:39,08:42:39,2619,16,,,,3456.38,0
7531060,08:43:24,08:43:24,2620,17,,,,3662.47,0
7531060,08:43:52,08:43:52,2621,18,,,,3803.36,0
7531060,08:44:39,08:44:39,2622,19,,,,4018.01,0
7531060,08:45:24,08:45:24,2623,20,,,,4276.85,0
7531060,08:46:12,08:46:12,2624,21,,,,4480.53,0
7531060,08:47:00,08:47:00,2625,22,,,,4699.92,
7531060,08:47:23,08:47:23,2626,23,,,,4813.46,0
7531060,08:47:49,08:47:49,2627,24,,,,4976.53,0
7531060,08:48:16,08:48:16,2628,25,,,,5129.94,0
7531060,08:48:42,08:48:42,2629,26,,,,5297.43,0
7531060,08:49:08,08:49:08,2630,27,,,,5453.89,0
7531060,08:49:24,08:49:24,2631,28,,,,5538.67,0
7531060,08:50:21,08:50:21,2632,29,,,,5806.19,0
7531060,08:50:55,08:50:55,2633,30,,,,6010.68,0
7531060,08:51:54,08:51:54,2634,31,,,,6172.62,0
7531060,08:52:25,08:52:25,2386,32,,,,6321.56,0
7531060,08:52:42,08:52:42,2341,33,,,,6407.22,0
7531060,08:54:26,08:54:26,2128,34,,,,7133.78,0
7531060,08:55:00,08:55:00,2129,35,,,,7346.08,
7531060,08:55:16,08:55:16,2130,36,,,,7534.09,0
7531060,08:55:36,08:55:36,2131,37,,,,7774.2,0
7531060,08:56:01,08:56:01,2132,38,,,,8004.2,0
7531060,08:56:12,08:56:12,2133,39,,,,8131.66,0
7531060,08:56:27,08:56:27,2134,40,,,,8305.24,0
7531060,08:56:34,08:56:34,160,41,,,,8379.16,0
7531060,08:58:00,08:58:00,10160,42,,,,9425.25,
7531060,09:03:05,09:03:05,162,43,,,,10455.37,0
7531060,09:03:46,09:03:46,2326,44,,,,10608.77,0
7531060,09:05:00,09:05:00,2327,45,,,,10805.78,
7531060,09:06:39,09:06:39,2671,46,,,,11237.84,0
7531060,09:07:51,09:07:51,2672,47,,,,11515.3,0
7531060,09:08:46,09:08:46,2673,48,,,,11691.47,0
7531060,09:09:31,09:09:31,2674,49,,,,11825.01,0
7531060,09:10:36,09:10:36,2675,50,,,,12007.78,0
7531060,09:11:14,09:11:14,2676,51,,,,12170.74,0
7531060,09:11:55,09:11:55,2677,52,,,,12339.73,0
7531060,09:13:42,09:13:42,2678,53,,,,12623.82,0
7531060,09:15:04,09:15:04,2679,54,,,,12938.44,0
7531060,09:15:45,09:15:45,2680,55,,,,13049.59,0
7531060,09:17:18,09:17:18,2681,56,,,,13381.52,0
7531060,09:18:00,09:18:00,2542,57,,1,,13495.67,
7531080,08:31:00,08:31:00,9945,1,,,1,0,
7531080,08:33:07,08:33:07,2608,2,,,,800.54,0
7531080,08:33:35,08:33:35,8338,3,,,,926.08,0
7531080,08:34:20,08:34:20,3824,4,,,,1131.3,0
7531080,08:35:40,08:35:40,3825,5,,,,1511.11,0
7531080,08:36:28,08:36:28,3826,6,,,,1701.54,0
7531080,08:37:10,08:37:10,3827,7,,,,1875.28,0
7531080,08:38:03,08:38:03,3828,8,,,,2125.49,0
7531080,08:38:38,08:38:38,7825,9,,,,2325.84,0
7531080,08:39:28,08:39:28,2218,10,,,,2543.72,0
7531080,08:39:48,08:39:48,2219,11,,,,2641.62,0
7531080,08:40:33,08:40:33,2220,12,,,,2795.81,0
7531080,08:41:11,08:41:11,2616,13,,,,3015.32,0
7531080,08:41:31,08:41:31,2617,14,,,,3106.88,0
7531080,08:42:09,08:42:09,2618,15,,,,3338.35,0
7531080,08:42:39,08:42:39,2619,16,,,,3456.38,0
7531080,08:43:24,08:43:24,2620,17,,,,3662.47,0
7531080,08:43:52,08:43:52,2621,18,,,,3803.36,0
7531080,08:44:39,08:44:39,2622,19,,,,4018.01,0
7531080,08:45:24,08:45:24,2623,20,,,,4276.85,0
7531080,08:46:12,08:46:12,2624,21,,,,4480.53,0
7531080,08:47:00,08:47:00,2625,22,,,,4699.92,
7531080,08:47:23,08:47:23,2626,23,,,,4813.46,0
7531080,08:47:49,08:47:49,2627,24,,,,4976.53,0
7531080,08:48:16,08:48:16,2628,25,,,,5129.94,0
7531080,08:48:42,08:48:42,2629,26,,,,5297.43,0
7531080,08:49:08,08:49:08,2630,27,,,,5453.89,0
7531080,08:49:24,08:49:24,2631,28,,,,5538.67,0
7531080,08:50:21,08:50:21,2632,29,,,,5806.19,0
7531080,08:50:55,08:50:55,2633,30,,,,6010.68,0
7531080,08:51:54,08:51:54,2634,31,,,,6172.62,0
7531080,08:52:25,08:52:25,2386,32,,,,6321.56,0
7531080,08:52:42,08:52:42,2341,33,,,,6407.22,0
7531080,08:54:26,08:54:26,2128,34,,,,7133.78,0
7531080,08:55:00,08:55:00,2129,35,,,,7346.08,
7531080,08:55:16,08:55:16,2130,36,,,,7534.09,0
7531080,08:55:36,08:55:36,2131,37,,,,7774.2,0
7531080,08:56:01,08:56:01,2132,38,,,,8004.2,0
7531080,08:56:12,08:56:12,2133,39,,,,8131.66,0
7531080,08:56:27,08:56:27,2134,40,,,,8305.24,0
7531080,08:56:34,08:56:34,160,41,,,,8379.16,0
7531080,08:58:00,08:58:00,10160,42,,,,9425.25,
7531080,09:03:05,09:03:05,162,43,,,,10455.37,0
7531080,09:03:46,09:03:46,2326,44,,,,10608.77,0
7531080,09:05:00,09:05:00,2327,45,,,,10805.78,
7531080,09:06:39,09:06:39,2671,46,,,,11237.84,0
7531080,09:07:51,09:07:51,2672,47,,,,11515.3,0
7531080,09:08:46,09:08:46,2673,48,,,,11691.47,0
7531080,09:09:31,09:09:31,2674,49,,,,11825.01,0
7531080,09:10:36,09:10:36,2675,50,,,,12007.78,0
7531080,09:11:14,09:11:14,2676,51,,,,12170.74,0
7531080,09:11:55,09:11:55,2677,52,,,,12339.73,0
7531080,09:13:42,09:13:42,2678,53,,,,12623.82,0
7531080,09:15:04,09:15:04,2679,54,,,,12938.44,0
7531080,09:15:45,09:15:45,2680,55,,,,13049.59,0
7531080,09:17:18,09:17:18,2681,56,,,,13381.52,0
7531080,09:18:00,09:18:00,2542,57,,1,,13495.67,
7553020,08:20:00,08:20:00,9945,1,,,1,0,
7553020,08:22:07,08:22:07,2608,2,,,,800.54,0
7553020,08:22:35,08:22:35,8338,3,,,,926.08,0
7553020,08:23:20,08:23:20,3824,4,,,,1131.3,0
7553020,08:24:40,08:24:40,3825,5,,,,1511.11,0
7553020,08:25:28,08:25:28,3826,6,,,,1701.54,0
7553020,08:26:10,08:26:10,3827,7,,,,1875.28,0
7553020,08:27:03,08:27:03,3828,8,,,,2125.49,0
7553020,08:27:38,08:27:38,7825,9,,,,2325.84,0
7553020,08:28:28,08:28:28,2218,10,,,,2543.72,0
7553020,08:28:48,08:28:48,2219,11,,,,2641.62,0
7553020,08:29:33,08:29:33,2220,12,,,,2795.81,0
7553020,08:30:11,08:30:11,2616,13,,,,3015.32,0
7553020,08:30:31,08:30:31,2617,14,,,,3106.88,0
7553020,08:31:09,08:31:09,2618,15,,,,3338.35,0
7553020,08:31:39,08:31:39,2619,16,,,,3456.38,0
7553020,08:32:24,08:32:24,2620,17,,,,3662.47,0
7553020,08:32:52,08:32:52,2621,18,,,,3803.36,0
7553020,08:33:39,08:33:39,2622,19,,,,4018.01,0
7553020,08:34:24,08:34:24,2623,20,,,,4276.85,0
7553020,08:35:12,08:35:12,2624,21,,,,4480.53,0
7553020,08:36:00,08:36:00,2625,22,,,,4699.92,
7553020,08:36:23,08:36:23,2626,23,,,,4813.46,0
7553020,08:36:49,08:36:49,2627,24,,,,4976.53,0
7553020,08:37:16,08:37:16,2628,25,,,,5129.94,0
7553020,08:37:42,08:37:42,2629,26,,,,5297.43,0
7553020,08:38:08,08:38:08,2630,27,,,,5453.89,0
7553020,08:38:24,08:38:24,2631,28,,,,5538.67,0
7553020,08:39:21,08:39:21,2632,29,,,,5806.19,0
7553020,08:39:55,08:39:55,2633,30,,,,6010.68,0
7553020,08:40:54,08:40:54,2634,31,,,,6172.62,0
7553020,08:41:25,08:41:25,2386,32,,,,6321.56,0
7553020,08:41:42,08:41:42,2341,33,,,,6407.22,0
7553020,08:43:26,08:43:26,2128,34,,,,7133.78,0
7553020,08:44:00,08:44:00,2129,35,,,,7346.08,
7553020,08:44:16,08:44:16,2130,36,,,,7534.09,0
7553020,08:44:36,08:44:36,2131,37,,,,7774.2,0
7553020,08:45:01,08:45:01,2132,38,,,,8004.2,0
7553020,08:45:12,08:45:12,2133,39,,,,8131.66,0
7553020,08:45:27,08:45:27,2134,40,,,,8305.24,0
7553020,08:45:34,08:45:34,160,41,,,,8379.16,0
7553020,08:47:00,08:47:00,10160,42,,,,9425.25,
7553020,08:52:05,08:52:05,162,43,,,,10455.37,0
7553020,08:52:46,08:52:46,2326,44,,,,10608.77,0
7553020,08:54:00,08:54:00,2327,45,,,,10805.78,
7553020,08:55:39,08:55:39,2671,46,,,,11237.84,0
7553020,08:56:51,08:56:51,2672,47,,,,11515.3,0
7553020,08:57:46,08:57:46,2673,48,,,,11691.47,0
7553020,08:58:31,08:58:31,2674,49,,,,11825.01,0
7553020,08:59:36,08:59:36,2675,50,,,,12007.78,0
7553020,09:00:14,09:00:14,2676,51,,,,12170.74,0
7553020,09:00:55,09:00:55,2677,52,,,,12339.73,0
7553020,09:02:42,09:02:42,2678,53,,,,12623.82,0
7553020,09:04:04,09:04:04,2679,54,,,,12938.44,0
7553020,09:04:45,09:04:45,2680,55,,,,13049.59,0
7553020,09:06:18,09:06:18,2681,56,,,,13381.52,0
7553020,09:07:00,09:07:00,2542,57,,1,,13495.67,
7553030,08:20:00,08:20:00,9945,1,,,1,0,
7553030,08:22:07,08:22:07,2608,2,,,,800.54,0
7553030,08:22:35,08:22:35,8338,3,,,,926.08,0
7553030,08:23:20,08:23:20,3824,4,,,,1131.3,0
7553030,08:24:40,08:24:40,3825,5,,,,1511.11,0
7553030,08:25:28,08:25:28,3826,6,,,,1701.54,0
7553030,08:26:10,08:26:10,3827,7,,,,1875.28,0
7553030,08:27:03,08:27:03,3828,8,,,,2125.49,0
7553030,08:27:38,08:27:38,7825,9,,,,2325.84,0
7553030,08:28:28,08:28:28,2218,10,,,,2543.72,0
7553030,08:28:48,08:28:48,2219,11,,,,2641.62,0
7553030,08:29:33,08:29:33,2220,12,,,,2795.81,0
7553030,08:30:11,08:30:11,2616,13,,,,3015.32,0
7553030,08:30:31,08:30:31,2617,14,,,,3106.88,0
7553030,08:31:09,08:31:09,2618,15,,,,3338.35,0
7553030,08:31:39,08:31:39,2619,16,,,,3456.38,0
7553030,08:32:24,08:32:24,2620,17,,,,3662.47,0
7553030,08:32:52,08:32:52,2621,18,,,,3803.36,0
7553030,08:33:39,08:33:39,2622,19,,,,4018.01,0
7553030,08:34:24,08:34:24,2623,20,,,,4276.85,0
7553030,08:35:12,08:35:12,2624,21,,,,4480.53,0
7553030,08:36:00,08:36:00,2625,22,,,,4699.92,
7553030,08:36:23,08:36:23,2626,23,,,,4813.46,0
7553030,08:36:49,08:36:49,2627,24,,,,4976.53,0
7553030,08:37:16,08:37:16,2628,25,,,,5129.94,0
7553030,08:37:42,08:37:42,2629,26,,,,5297.43,0
7553030,08:38:08,08:38:08,2630,27,,,,5453.89,0
7553030,08:38:24,08:38:24,2631,28,,,,5538.67,0
7553030,08:39:21,08:39:21,2632,29,,,,5806.19,0
7553030,08:39:55,08:39:55,2633,30,,,,6010.68,0
7553030,08:40:54,08:40:54,2634,31,,,,6172.62,0
7553030,08:41:25,08:41:25,2386,32,,,,6321.56,0
7553030,08:41:42,08:41:42,2341,33,,,,6407.22,0
7553030,08:43:26,08:43:26,2128,34,,,,7133.78,0
7553030,08:44:00,08:44:00,2129,35,,,,7346.08,
7553030,08:44:16,08:44:16,2130,36,,,,7534.09,0
7553030,08:44:36,08:44:36,2131,37,,,,7774.2,0
7553030,08:45:01,08:45:01,2132,38,,,,8004.2,0
7553030,08:45:12,08:45:12,2133,39,,,,8131.66,0
7553030,08:45:27,08:45:27,2134,40,,,,8305.24,0
7553030,08:45:34,08:45:34,160,41,,,,8379.16,0
7553030,08:47:00,08:47:00,10160,42,,,,9425.25,
7553030,08:52:05,08:52:05,162,43,,,,10455.37,0
7553030,08:52:46,08:52:46,2326,44,,,,10608.77,0
7553030,08:54:00,08:54:00,2327,45,,,,10805.78,
7553030,08:55:39,08:55:39,2671,46,,,,11237.84,0
7553030,08:56:51,08:56:51,2672,47,,,,11515.3,0
7553030,08:57:46,08:57:46,2673,48,,,,11691.47,0
7553030,08:58:31,08:58:31,2674,49,,,,11825.01,0
7553030,08:59:36,08:59:36,2675,50,,,,12007.78,0
7553030,09:00:14,09:00:14,2676,51,,,,12170.74,0
7553030,09:00:55,09:00:55,2677,52,,,,12339.73,0
7553030,09:02:42,09:02:42,2678,53,,,,12623.82,0
7553030,09:04:04,09:04:04,2679,54,,,,12938.44,0
7553030,09:04:45,09:04:45,2680,55,,,,13049.59,0
7553030,09:06:18,09:06:18,2681,56,,,,13381.52,0
7553030,09:07:00,09:07:00,2542,57,,1,,13495.67,
7553040,08:20:00,08:20:00,9945,1,,,1,0,
7553040,08:22:07,08:22:07,2608,2,,,,800.54,0
7553040,08:22:35,08:22:35,8338,3,,,,926.08,0
7553040,08:23:20,08:23:20,3824,4,,,,1131.3,0
7553040,08:24:40,08:24:40,3825,5,,,,1511.11,0
7553040,08:25:28,08:25:28,3826,6,,,,1701.54,0
7553040,08:26:10,08:26:10,3827,7,,,,1875.28,0
7553040,08:27:03,08:27:03,3828,8,,,,2125.49,0
7553040,08:27:38,08:27:38,7825,9,,,,2325.84,0
7553040,08:28:28,08:28:28,2218,10,,,,2543.72,0
7553040,08:28:48,08:28:48,2219,11,,,,2641.62,0
7553040,08:29:33,08:29:33,2220,12,,,,2795.81,0
7553040,08:30:11,08:30:11,2616,13,,,,3015.32,0
7553040,08:30:31,08:30:31,2617,14,,,,3106.88,0
7553040,08:31:09,08:31:09,2618,15,,,,3338.35,0
7553040,08:31:39,08:31:39,2619,16,,,,3456.38,0
7553040,08:32:24,08:32:24,2620,17,,,,3662.47,0
7553040,08:32:52,08:32:52,2621,18,,,,3803.36,0
7553040,08:33:39,08:33:39,2622,19,,,,4018.01,0
7553040,08:34:24,08:34:24,2623,20,,,,4276.85,0
7553040,08:35:12,08:35:12,2624,21,,,,4480.53,0
7553040,08:36:00,08:36:00,2625,22,,,,4699.92,
7553040,08:36:23,08:36:23,2626,23,,,,4813.46,0
7553040,08:36:49,08:36:49,2627,24,,,,4976.53,0
7553040,08:37:16,08:37:16,2628,25,,,,5129.94,0
7553040,08:37:42,08:37:42,2629,26,,,,5297.43,0
7553040,08:38:08,08:38:08,2630,27,,,,5453.89,0
7553040,08:38:24,08:38:24,2631,28,,,,5538.67,0
7553040,08:39:21,08:39:21,2632,29,,,,5806.19,0
7553040,08:39:55,08:39:55,2633,30,,,,6010.68,0
7553040,08:40:54,08:40:54,2634,31,,,,6172.62,0
7553040,08:41:25,08:41:25,2386,32,,,,6321.56,0
7553040,08:41:42,08:41:42,2341,33,,,,6407.22,0
7553040,08:43:26,08:43:26,2128,34,,,,7133.78,0
7553040,08:44:00,08:44:00,2129,35,,,,7346.08,
7553040,08:44:16,08:44:16,2130,36,,,,7534.09,0
7553040,08:44:36,08:44:36,2131,37,,,,7774.2,0
7553040,08:45:01,08:45:01,2132,38,,,,8004.2,0
7553040,08:45:12,08:45:12,2133,39,,,,8131.66,0
7553040,08:45:27,08:45:27,2134,40,,,,8305.24,0
7553040,08:45:34,08:45:34,160,41,,,,8379.16,0
7553040,08:47:00,08:47:00,10160,42,,,,9425.25,
7553040,08:52:05,08:52:05,162,43,,,,10455.37,0
7553040,08:52:46,08:52:46,2326,44,,,,10608.77,0
7553040,08:54:00,08:54:00,2327,45,,,,10805.78,
7553040,08:55:39,08:55:39,2671,46,,,,11237.84,0
7553040,08:56:51,08:56:51,2672,47,,,,11515.3,0
7553040,08:57:46,08:57:46,2673,48,,,,11691.47,0
7553040,08:58:31,08:58:31,2674,49,,,,11825.01,0
7553040,08:59:36,08:59:36,2675,50,,,,12007.78,0
7553040,09:00:14,09:00:14,2676,51,,,,12170.74,0
7553040,09:00:55,09:00:55,2677,52,,,,12339.73,0
7553040,09:02:42,09:02:42,2678,53,,,,12623.82,0
7553040,09:04:04,09:04:04,2679,54,,,,12938.44,0
7553040,09:04:45,09:04:45,2680,55,,,,13049.59,0
7553040,09:06:18,09:06:18,2681,56,,,,13381.52,0
7553040,09:07:00,09:07:00,2542,57,,1,,13495.67,
7553050,08:20:00,08:20:00,9945,1,,,1,0,
7553050,08:22:07,08:22:07,2608,2,,,,800.54,0
7553050,08:22:35,08:22:35,8338,3,,,,926.08,0
7553050,08:23:20,08:23:20,3824,4,,,,1131.3,0
7553050,08:24:40,08:24:40,3825,5,,,,1511.11,0
7553050,08:25:28,08:25:28,3826,6,,,,1701.54,0
7553050,08:26:10,08:26:10,3827,7,,,,1875.28,0
7553050,08:27:03,08:27:03,3828,8,,,,2125.49,0
7553050,08:27:38,08:27:38,7825,9,,,,2325.84,0
7553050,08:28:28,08:28:28,2218,10,,,,2543.72,0
7553050,08:28:48,08:28:48,2219,11,,,,2641.62,0
7553050,08:29:33,08:29:33,2220,12,,,,2795.81,0
7553050,08:30:11,08:30:11,2616,13,,,,3015.32,0
7553050,08:30:31,08:30:31,2617,14,,,,3106.88,0
7553050,08:31:09,08:31:09,2618,15,,,,3338.35,0
7553050,08:31:39,08:31:39,2619,16,,,,3456.38,0
7553050,08:32:24,08:32:24,2620,17,,,,3662.47,0
7553050,08:32:52,08:32:52,2621,18,,,,3803.36,0
7553050,08:33:39,08:33:39,2622,19,,,,4018.01,0
7553050,08:34:24,08:34:24,2623,20,,,,4276.85,0
7553050,08:35:12,08:35:12,2624,21,,,,4480.53,0
7553050,08:36:00,08:36:00,2625,22,,,,4699.92,
7553050,08:36:23,08:36:23,2626,23,,,,4813.46,0
7553050,08:36:49,08:36:49,2627,24,,,,4976.53,0
7553050,08:37:16,08:37:16,2628,25,,,,5129.94,0
7553050,08:37:42,08:37:42,2629,26,,,,5297.43,0
7553050,08:38:08,08:38:08,2630,27,,,,5453.89,0
7553050,08:38:24,08:38:24,2631,28,,,,5538.67,0
7553050,08:39:21,08:39:21,2632,29,,,,5806.19,0
7553050,08:39:55,08:39:55,2633,30,,,,6010.68,0
7553050,08:40:54,08:40:54,2634,31,,,,6172.62,0
7553050,08:41:25,08:41:25,2386,32,,,,6321.56,0
7553050,08:41:42,08:41:42,2341,33,,,,6407.22,0
7553050,08:43:26,08:43:26,2128,34,,,,7133.78,0
7553050,08:44:00,08:44:00,2129,35,,,,7346.08,
7553050,08:44:16,08:44:16,2130,36,,,,7534.09,0
7553050,08:44:36,08:44:36,2131,37,,,,7774.2,0
7553050,08:45:01,08:45:01,2132,38,,,,8004.2,0
7553050,08:45:12,08:45:12,2133,39,,,,8131.66,0
7553050,08:45:27,08:45:27,2134,40,,,,8305.24,0
7553050,08:45:34,08:45:34,160,41,,,,8379.16,0
7553050,08:47:00,08:47:00,10160,42,,,,9425.25,
7553050,08:52:05,08:52:05,162,43,,,,10455.37,0
7553050,08:52:46,08:52:46,2326,44,,,,10608.77,0
7553050,08:54:00,08:54:00,2327,45,,,,10805.78,
7553050,08:55:39,08:55:39,2671,46,,,,11237.84,0
7553050,08:56:51,08:56:51,2672,47,,,,11515.3,0
7553050,08:57:46,08:57:46,2673,48,,,,11691.47,0
7553050,08:58:31,08:58:31,2674,49,,,,11825.01,0
7553050,08:59:36,08:59:36,2675,50,,,,12007.78,0
7553050,09:00:14,09:00:14,2676,51,,,,12170.74,0
7553050,09:00:55,09:00:55,2677,52,,,,12339.73,0
7553050,09:02:42,09:02:42,2678,53,,,,12623.82,0
7553050,09:04:04,09:04:04,2679,54,,,,12938.44,0
7553050,09:04:45,09:04:45,2680,55,,,,13049.59,0
7553050,09:06:18,09:06:18,2681,56,,,,13381.52,0
7553050,09:07:00,09:07:00,2542,57,,1,,13495.67,
7553060,08:20:00,08:20:00,9945,1,,,1,0,
7553060,08:22:07,08:22:07,2608,2,,,,800.54,0
7553060,08:22:35,08:22:35,8338,3,,,,926.08,0
7553060,08:23:20,08:23:20,3824,4,,,,1131.3,0
7553060,08:24:40,08:24:40,3825,5,,,,1511.11,0
7553060,08:25:28,08:25:28,3826,6,,,,1701.54,0
7553060,08:26:10,08:26:10,3827,7,,,,1875.28,0
7553060,08:27:03,08:27:03,3828,8,,,,2125.49,0
7553060,08:27:38,08:27:38,7825,9,,,,2325.84,0
7553060,08:28:28,08:28:28,2218,10,,,,2543.72,0
7553060,08:28:48,08:28:48,2219,11,,,,2641.62,0
7553060,08:29:33,08:29:33,2220,12,,,,2795.81,0
7553060,08:30:11,08:30:11,2616,13,,,,3015.32,0
7553060,08:30:31,08:30:31,2617,14,,,,3106.88,0
7553060,08:31:09,08:31:09,2618,15,,,,3338.35,0
7553060,08:31:39,08:31:39,2619,16,,,,3456.38,0
7553060,08:32:24,08:32:24,2620,17,,,,3662.47,0
7553060,08:32:52,08:32:52,2621,18,,,,3803.36,0
7553060,08:33:39,08:33:39,2622,19,,,,4018.01,0
7553060,08:34:24,08:34:24,2623,20,,,,4276.85,0
7553060,08:35:12,08:35:12,2624,21,,,,4480.53,0
7553060,08:36:00,08:36:00,2625,22,,,,4699.92,
7553060,08:36:23,08:36:23,2626,23,,,,4813.46,0
7553060,08:36:49,08:36:49,2627,24,,,,4976.53,0
7553060,08:37:16,08:37:16,2628,25,,,,5129.94,0
7553060,08:37:42,08:37:42,2629,26,,,,5297.43,0
7553060,08:38:08,08:38:08,2630,27,,,,5453.89,0
7553060,08:38:24,08:38:24,2631,28,,,,5538.67,0
7553060,08:39:21,08:39:21,2632,29,,,,5806.19,0
7553060,08:39:55,08:39:55,2633,30,,,,6010.68,0
7553060,08:40:54,08:40:54,2634,31,,,,6172.62,0
7553060,08:41:25,08:41:25,2386,32,,,,6321.56,0
7553060,08:41:42,08:41:42,2341,33,,,,6407.22,0
7553060,08:43:26,08:43:26,2128,34,,,,7133.78,0
7553060,08:44:00,08:44:00,2129,35,,,,7346.08,
7553060,08:44:16,08:44:16,2130,36,,,,7534.09,0
7553060,08:44:36,08:44:36,2131,37,,,,7774.2,0
7553060,08:45:01,08:45:01,2132,38,,,,8004.2,0
7553060,08:45:12,08:45:12,2133,39,,,,8131.66,0
7553060,08:45:27,08:45:27,2134,40,,,,8305.24,0
7553060,08:45:34,08:45:34,160,41,,,,8379.16,0
7553060,08:47:00,08:47:00,10160,42,,,,9425.25,
7553060,08:52:05,08:52:05,162,43,,,,10455.37,0
7553060,08:52:46,08:52:46,2326,44,,,,10608.77,0
7553060,08:54:00,08:54:00,2327,45,,,,10805.78,
7553060,08:55:39,08:55:39,2671,46,,,,11237.84,0
7553060,08:56:51,08:56:51,2672,47,,,,11515.3,0
7553060,08:57:46,08:57:46,2673,48,,,,11691.47,0
7553060,08:58:31,08:58:31,2674,49,,,,11825.01,0
7553060,08:59:36,08:59:36,2675,50,,,,12007.78,0
7553060,09:00:14,09:00:14,2676,51,,,,12170.74,0
7553060,09:00:55,09:00:55,2677,52,,,,12339.73,0
7553060,09:02:42,09:02:42,2678,53,,,,12623.82,0
7553060,09:04:04,09:04:04,2679,54,,,,12938.44,0
7553060,09:04:45,09:04:45,2680,55,,,,13049.59,0
7553060,09:06:18,09:06:18,2681,56,,,,13381.52,0
7553060,09:07:00,09:07:00,2542,57,,1,,13495.67,
7553080,08:20:00,08:20:00,9945,1,,,1,0,
7553080,08:22:07,08:22:07,2608,2,,,,800.54,0
7553080,08:22:35,08:22:35,8338,3,,,,926.08,0
7553080,08:23:20,08:23:20,3824,4,,,,1131.3,0
7553080,08:24:40,08:24:40,3825,5,,,,1511.11,0
7553080,08:25:28,08:25:28,3826,6,,,,1701.54,0
7553080,08:26:10,08:26:10,3827,7,,,,1875.28,0
7553080,08:27:03,08:27:03,3828,8,,,,2125.49,0
7553080,08:27:38,08:27:38,7825,9,,,,2325.84,0
7553080,08:28:28,08:28:28,2218,10,,,,2543.72,0
7553080,08:28:48,08:28:48,2219,11,,,,2641.62,0
7553080,08:29:33,08:29:33,2220,12,,,,2795.81,0
7553080,08:30:11,08:30:11,2616,13,,,,3015.32,0
7553080,08:30:31,08:30:31,2617,14,,,,3106.88,0
7553080,08:31:09,08:31:09,2618,15,,,,3338.35,0
7553080,08:31:39,08:31:39,2619,16,,,,3456.38,0
7553080,08:32:24,08:32:24,2620,17,,,,3662.47,0
7553080,08:32:52,08:32:52,2621,18,,,,3803.36,0
7553080,08:33:39,08:33:39,2622,19,,,,4018.01,0
7553080,08:34:24,08:34:24,2623,20,,,,4276.85,0
7553080,08:35:12,08:35:12,2624,21,,,,4480.53,0
7553080,08:36:00,08:36:00,2625,22,,,,4699.92,
7553080,08:36:23,08:36:23,2626,23,,,,4813.46,0
7553080,08:36:49,08:36:49,2627,24,,,,4976.53,0
7553080,08:37:16,08:37:16,2628,25,,,,5129.94,0
7553080,08:37:42,08:37:42,2629,26,,,,5297.43,0
7553080,08:38:08,08:38:08,2630,27,,,,5453.89,0
7553080,08:38:24,08:38:24,2631,28,,,,5538.67,0
7553080,08:39:21,08:39:21,2632,29,,,,5806.19,0
7553080,08:39:55,08:39:55,2633,30,,,,6010.68,0
7553080,08:40:54,08:40:54,2634,31,,,,6172.62,0
7553080,08:41:25,08:41:25,2386,32,,,,6321.56,0
7553080,08:41:42,08:41:42,2341,33,,,,6407.22,0
7553080,08:43:26,08:43:26,2128,34,,,,7133.78,0
7553080,08:44:00,08:44:00,2129,35,,,,7346.08,
7553080,08:44:16,08:44:16,2130,36,,,,7534.09,0
7553080,08:44:36,08:44:36,2131,37,,,,7774.2,0
7553080,08:45:01,08:45:01,2132,38,,,,8004.2,0
7553080,08:45:12,08:45:12,2133,39,,,,8131.66,0
7553080,08:45:27,08:45:27,2134,40,,,,8305.24,0
7553080,08:45:34,08:45:34,160,41,,,,8379.16,0
7553080,08:47:00,08:47:00,10160,42,,,,9425.25,
7553080,08:52:05,08:52:05,162,43,,,,10455.37,0
7553080,08:52:46,08:52:46,2326,44,,,,10608.77,0
7553080,08:54:00,08:54:00,2327,45,,,,10805.78,
7553080,08:55:39,08:55:39,2671,46,,,,11237.84,0
7553080,08:56:51,08:56:51,2672,47,,,,11515.3,0
7553080,08:57:46,08:57:46,2673,48,,,,11691.47,0
7553080,08:58:31,08:58:31,2674,49,,,,11825.01,0
7553080,08:59:36,08:59:36,2675,50,,,,12007.78,0
7553080,09:00:14,09:00:14,2676,51,,,,12170.74,0
7553080,09:00:55,09:00:55,2677,52,,,,12339.73,0
7553080,09:02:42,09:02:42,2678,53,,,,12623.82,0
7553080,09:04:04,09:04:04,2679,54,,,,12938.44,0
7553080,09:04:45,09:04:45,2680,55,,,,13049.59,0
7553080,09:06:18,09:06:18,2681,56,,,,13381.52,0
7553080,09:07:00,09:07:00,2542,57,,1,,13495.67,
7906010,10:45:00,10:45:00,9945,1,,,1,0,
7906010,10:46:33,10:46:33,2608,2,,,,800.54,0
7906010,10:46:56,10:46:56,8338,3,,,,950.98,0
7906010,10:47:36,10:47:36,3824,4,,,,1165.19,0
7906010,10:48:35,10:48:35,3825,5,,,,1545,0
7906010,10:49:10,10:49:10,3826,6,,,,1735.43,0
7906010,10:49:41,10:49:41,3827,7,,,,1909.17,0
7906010,10:50:20,10:50:20,3828,8,,,,2159.38,0
7906010,10:50:48,10:50:48,7825,9,,,,2359.81,0
7906010,10:51:24,10:51:24,2218,10,,,,2577.69,0
7906010,10:51:39,10:51:39,2219,11,,,,2675.59,0
7906010,10:52:12,10:52:12,2220,12,,,,2829.78,0
7906010,10:52:42,10:52:42,2616,13,,,,3049.28,0
7906010,10:52:56,10:52:56,2617,14,,,,3140.84,0
7906010,10:53:24,10:53:24,2618,15,,,,3372.31,0
7906010,10:53:46,10:53:46,2619,16,,,,3490.34,0
7906010,10:54:19,10:54:19,2620,17,,,,3696.43,0
7906010,10:54:40,10:54:40,2621,18,,,,3837.32,0
7906010,10:55:16,10:55:16,2622,19,,,,4051.97,0
7906010,10:55:50,10:55:50,2623,20,,,,4310.81,0
7906010,10:56:25,10:56:25,2624,21,,,,4514.49,0
7906010,10:57:00,10:57:00,2625,22,,,,4733.87,
7906010,10:57:21,10:57:21,2626,23,,,,4847.49,0
7906010,10:57:43,10:57:43,2627,24,,,,5010.56,0
7906010,10:58:05,10:58:05,2628,25,,,,5163.97,0
7906010,10:58:31,10:58:31,2629,26,,,,5331.48,0
7906010,10:58:52,10:58:52,2630,27,,,,5487.94,0
7906010,10:59:06,10:59:06,2631,28,,,,5572.74,0
7906010,10:59:52,10:59:52,2632,29,,,,5840.26,0
7906010,11:00:20,11:00:20,2633,30,,,,6044.75,0
7906010,11:01:11,11:01:11,2634,31,,,,6206.82,0
7906010,11:01:39,11:01:39,2386,32,,,,6357.41,0
7906010,11:01:57,11:01:57,2341,33,,,,6458.59,0
7906010,11:03:24,11:03:24,2128,34,,,,7177.69,0
7906010,11:04:00,11:04:00,2129,35,,,,7392.19,
7906010,11:04:34,11:04:34,2130,36,,,,7601.99,0
7906010,11:05:16,11:05:16,2131,37,,,,7861.88,0
7906010,11:06:02,11:06:02,2132,38,,,,8091.84,0
7906010,11:06:21,11:06:21,2133,39,,,,8219.3,0
7906010,11:06:50,11:06:50,2134,40,,,,8392.88,0
7906010,11:07:09,11:07:09,160,41,,,,8466.61,0
7906010,11:10:00,11:10:00,10160,42,,,,9576.53,
7906010,11:11:59,11:11:59,162,43,,,,10623.7,0
7906010,11:12:27,11:12:27,2326,44,,,,10807.6,0
7906010,11:13:00,11:13:00,2327,45,,,,10986.83,
7906010,11:13:53,11:13:53,2671,46,,,,11454.96,0
7906010,11:14:25,11:14:25,2672,47,,,,11731.98,0
7906010,11:14:49,11:14:49,2673,48,,,,11908.15,0
7906010,11:15:08,11:15:08,2674,49,,,,12041.69,0
7906010,11:15:38,11:15:38,2675,50,,,,12224.47,0
7906010,11:15:54,11:15:54,2676,51,,,,12387.41,0
7906010,11:16:15,11:16:15,2677,52,,,,12556.38,0
7906010,11:17:01,11:17:01,2678,53,,,,12840.49,0
7906010,11:17:36,11:17:36,2547,54,,,,13028.36,0
7906010,11:18:06,11:18:06,2548,55,,,,13267.98,0
7906010,11:18:31,11:18:31,2549,56,,,,13481.67,0
7906010,11:19:00,11:19:00,2550,57,,,,13737.24,
7906010,11:20:03,11:20:03,2551,58,,,,13953.18,0
7906010,11:20:46,11:20:46,2552,59,,,,14131.6,0
7906010,11:22:15,11:22:15,2553,60,,,,14444.89,0
7906010,11:23:33,11:23:33,2554,61,,,,14640.88,0
7906010,11:24:58,11:24:58,2679,62,,,,14951.02,0
7906010,11:25:41,11:25:41,2680,63,,,,15062.17,0
7906010,11:27:17,11:27:17,2681,64,,,,15394.1,0
7906010,11:28:00,11:28:00,2542,65,,1,,15508.25,
7906100,10:45:00,10:45:00,9945,1,,,1,0,
7906100,10:46:33,10:46:33,2608,2,,,,800.54,0
7906100,10:46:56,10:46:56,8338,3,,,,950.98,0
7906100,10:47:36,10:47:36,3824,4,,,,1165.19,0
7906100,10:48:35,10:48:35,3825,5,,,,1545,0
7906100,10:49:10,10:49:10,3826,6,,,,1735.43,0
7906100,10:49:41,10:49:41,3827,7,,,,1909.17,0
7906100,10:50:20,10:50:20,3828,8,,,,2159.38,0
7906100,10:50:48,10:50:48,7825,9,,,,2359.81,0
7906100,10:51:24,10:51:24,2218,10,,,,2577.69,0
7906100,10:51:39,10:51:39,2219,11,,,,2675.59,0
7906100,10:52:12,10:52:12,2220,12,,,,2829.78,0
7906100,10:52:42,10:52:42,2616,13,,,,3049.28,0
7906100,10:52:56,10:52:56,2617,14,,,,3140.84,0
7906100,10:53:24,10:53:24,2618,15,,,,3372.31,0
7906100,10:53:46,10:53:46,2619,16,,,,3490.34,0
7906100,10:54:19,10:54:19,2620,17,,,,3696.43,0
7906100,10:54:40,10:54:40,2621,18,,,,3837.32,0
7906100,10:55:16,10:55:16,2622,19,,,,4051.97,0
7906100,10:55:50,10:55:50,2623,20,,,,4310.81,0
7906100,10:56:25,10:56:25,2624,21,,,,4514.49,0
7906100,10:57:00,10:57:00,2625,22,,,,4733.87,
7906100,10:57:21,10:57:21,2626,23,,,,4847.49,0
7906100,10:57:43,10:57:43,2627,24,,,,5010.56,0
7906100,10:58:05,10:58:05,2628,25,,,,5163.97,0
7906100,10:58:31,10:58:31,2629,26,,,,5331.48,0
7906100,10:58:52,10:58:52,2630,27,,,,5487.94,0
7906100,10:59:06,10:59:06,2631,28,,,,5572.74,0
7906100,10:59:52,10:59:52,2632,29,,,,5840.26,0
7906100,11:00:20,11:00:20,2633,30,,,,6044.75,0
7906100,11:01:11,11:01:11,2634,31,,,,6206.82,0
7906100,11:01:39,11:01:39,2386,32,,,,6357.41,0
7906100,11:01:57,11:01:57,2341,33,,,,6458.59,0
7906100,11:03:24,11:03:24,2128,34,,,,7177.69,0
7906100,11:04:00,11:04:00,2129,35,,,,7392.19,
7906100,11:04:34,11:04:34,2130,36,,,,7601.99,0
7906100,11:05:16,11:05:16,2131,37,,,,7861.88,0
7906100,11:06:02,11:06:02,2132,38,,,,8091.84,0
7906100,11:06:21,11:06:21,2133,39,,,,8219.3,0
7906100,11:06:50,11:06:50,2134,40,,,,8392.88,0
7906100,11:07:09,11:07:09,160,41,,,,8466.61,0
7906100,11:10:00,11:10:00,10160,42,,,,9576.53,
7906100,11:11:59,11:11:59,162,43,,,,10623.7,0
7906100,11:12:27,11:12:27,2326,44,,,,10807.6,0
7906100,11:13:00,11:13:00,2327,45,,,,10986.83,
7906100,11:13:53,11:13:53,2671,46,,,,11454.96,0
7906100,11:14:25,11:14:25,2672,47,,,,11731.98,0
7906100,11:14:49,11:14:49,2673,48,,,,11908.15,0
7906100,11:15:08,11:15:08,2674,49,,,,12041.69,0
7906100,11:15:38,11:15:38,2675,50,,,,12224.47,0
7906100,11:15:54,11:15:54,2676,51,,,,12387.41,0
7906100,11:16:15,11:16:15,2677,52,,,,12556.38,0
7906100,11:17:01,11:17:01,2678,53,,,,12840.49,0
7906100,11:17:36,11:17:36,2547,54,,,,13028.36,0
7906100,11:18:06,11:18:06,2548,55,,,,13267.98,0
7906100,11:18:31,11:18:31,2549,56,,,,13481.67,0
7906100,11:19:00,11:19:00,2550,57,,,,13737.24,
7906100,11:20:03,11:20:03,2551,58,,,,13953.18,0
7906100,11:20:46,11:20:46,2552,59,,,,14131.6,0
7906100,11:22:15,11:22:15,2553,60,,,,14444.89,0
7906100,11:23:33,11:23:33,2554,61,,,,14640.88,0
7906100,11:24:58,11:24:58,2679,62,,,,14951.02,0
7906100,11:25:41,11:25:41,2680,63,,,,15062.17,0
7906100,11:27:17,11:27:17,2681,64,,,,15394.1,0
7906100,11:28:00,11:28:00,2542,65,,1,,15508.25,
7906110,10:45:00,10:45:00,9945,1,,,1,0,
7906110,10:46:33,10:46:33,2608,2,,,,800.54,0
7906110,10:46:56,10:46:56,8338,3,,,,950.98,0
7906110,10:47:36,10:47:36,3824,4,,,,1165.19,0
7906110,10:48:35,10:48:35,3825,5,,,,1545,0
7906110,10:49:10,10:49:10,3826,6,,,,1735.43,0
7906110,10:49:41,10:49:41,3827,7,,,,1909.17,0
7906110,10:50:20,10:50:20,3828,8,,,,2159.38,0
7906110,10:50:48,10:50:48,7825,9,,,,2359.81,0
7906110,10:51:24,10:51:24,2218,10,,,,2577.69,0
7906110,10:51:39,10:51:39,2219,11,,,,2675.59,0
7906110,10:52:12,10:52:12,2220,12,,,,2829.78,0
7906110,10:52:42,10:52:42,2616,13,,,,3049.28,0
7906110,10:52:56,10:52:56,2617,14,,,,3140.84,0
7906110,10:53:24,10:53:24,2618,15,,,,3372.31,0
7906110,10:53:46,10:53:46,2619,16,,,,3490.34,0
7906110,10:54:19,10:54:19,2620,17,,,,3696.43,0
7906110,10:54:40,10:54:40,2621,18,,,,3837.32,0
7906110,10:55:16,10:55:16,2622,19,,,,4051.97,0
7906110,10:55:50,10:55:50,2623,20,,,,4310.81,0
7906110,10:56:25,10:56:25,2624,21,,,,4514.49,0
7906110,10:57:00,10:57:00,2625,22,,,,4733.87,
7906110,10:57:21,10:57:21,2626,23,,,,4847.49,0
7906110,10:57:43,10:57:43,2627,24,,,,5010.56,0
7906110,10:58:05,10:58:05,2628,25,,,,5163.97,0
7906110,10:58:31,10:58:31,2629,26,,,,5331.48,0
7906110,10:58:52,10:58:52,2630,27,,,,5487.94,0
7906110,10:59:06,10:59:06,2631,28,,,,5572.74,0
7906110,10:59:52,10:59:52,2632,29,,,,5840.26,0
7906110,11:00:20,11:00:20,2633,30,,,,6044.75,0
7906110,11:01:11,11:01:11,2634,31,,,,6206.82,0
7906110,11:01:39,11:01:39,2386,32,,,,6357.41,0
7906110,11:01:57,11:01:57,2341,33,,,,6458.59,0
7906110,11:03:24,11:03:24,2128,34,,,,7177.69,0
7906110,11:04:00,11:04:00,2129,35,,,,7392.19,
7906110,11:04:34,11:04:34,2130,36,,,,7601.99,0
7906110,11:05:16,11:05:16,2131,37,,,,7861.88,0
7906110,11:06:02,11:06:02,2132,38,,,,8091.84,0
7906110,11:06:21,11:06:21,2133,39,,,,8219.3,0
7906110,11:06:50,11:06:50,2134,40,,,,8392.88,0
7906110,11:07:09,11:07:09,160,41,,,,8466.61,0
7906110,11:10:00,11:10:00,10160,42,,,,9576.53,
7906110,11:11:59,11:11:59,162,43,,,,10623.7,0
7906110,11:12:27,11:12:27,2326,44,,,,10807.6,0
7906110,11:13:00,11:13:00,2327,45,,,,10986.83,
7906110,11:13:53,11:13:53,2671,46,,,,11454.96,0
7906110,11:14:25,11:14:25,2672,47,,,,11731.98,0
7906110,11:14:49,11:14:49,2673,48,,,,11908.15,0
7906110,11:15:08,11:15:08,2674,49,,,,12041.69,0
7906110,11:15:38,11:15:38,2675,50,,,,12224.47,0
7906110,11:15:54,11:15:54,2676,51,,,,12387.41,0
7906110,11:16:15,11:16:15,2677,52,,,,12556.38,0
7906110,11:17:01,11:17:01,2678,53,,,,12840.49,0
7906110,11:17:36,11:17:36,2547,54,,,,13028.36,0
7906110,11:18:06,11:18:06,2548,55,,,,13267.98,0
7906110,11:18:31,11:18:31,2549,56,,,,13481.67,0
7906110,11:19:00,11:19:00,2550,57,,,,13737.24,
7906110,11:20:03,11:20:03,2551,58,,,,13953.18,0
7906110,11:20:46,11:20:46,2552,59,,,,14131.6,0
7906110,11:22:15,11:22:15,2553,60,,,,14444.89,0
7906110,11:23:33,11:23:33,2554,61,,,,14640.88,0
7906110,11:24:58,11:24:58,2679,62,,,,14951.02,0
7906110,11:25:41,11:25:41,2680,63,,,,15062.17,0
7906110,11:27:17,11:27:17,2681,64,,,,15394.1,0
7906110,11:28:00,11:28:00,2542,65,,1,,15508.25,
8064020,18:48:00,18:48:00,9945,1,,,1,0,
8064020,18:49:41,18:49:41,2608,2,,,,800.54,0
8064020,18:50:05,18:50:05,8338,3,,,,950.98,0
8064020,18:50:49,18:50:49,3824,4,,,,1165.19,0
8064020,18:51:53,18:51:53,3825,5,,,,1545,0
8064020,18:52:31,18:52:31,3826,6,,,,1735.43,0
8064020,18:53:05,18:53:05,3827,7,,,,1909.17,0
8064020,18:53:47,18:53:47,3828,8,,,,2159.38,0
8064020,18:54:17,18:54:17,7825,9,,,,2359.81,0
8064020,18:54:56,18:54:56,2218,10,,,,2577.69,0
8064020,18:55:12,18:55:12,2219,11,,,,2675.59,0
8064020,18:55:48,18:55:48,2220,12,,,,2829.78,0
8064020,18:56:20,18:56:20,2616,13,,,,3049.28,0
8064020,18:56:36,18:56:36,2617,14,,,,3140.84,0
8064020,18:57:06,18:57:06,2618,15,,,,3372.31,0
8064020,18:57:30,18:57:30,2619,16,,,,3490.34,0
8064020,18:58:06,18:58:06,2620,17,,,,3696.43,0
8064020,18:58:28,18:58:28,2621,18,,,,3837.32,0
8064020,18:59:08,18:59:08,2622,19,,,,4051.97,0
8064020,18:59:44,18:59:44,2623,20,,,,4310.81,0
8064020,19:00:22,19:00:22,2624,21,,,,4514.49,0
8064020,19:01:00,19:01:00,2625,22,,,,4733.87,
8064020,19:01:24,19:01:24,2626,23,,,,4847.49,0
8064020,19:01:49,19:01:49,2627,24,,,,5010.56,0
8064020,19:02:14,19:02:14,2628,25,,,,5163.97,0
8064020,19:02:44,19:02:44,2629,26,,,,5331.48,0
8064020,19:03:09,19:03:09,2630,27,,,,5487.94,0
8064020,19:03:24,19:03:24,2631,28,,,,5572.74,0
8064020,19:04:16,19:04:16,2632,29,,,,5840.26,0
8064020,19:04:48,19:04:48,2633,30,,,,6044.75,0
8064020,19:05:47,19:05:47,2634,31,,,,6206.82,0
8064020,19:06:19,19:06:19,2386,32,,,,6357.41,0
8064020,19:06:39,19:06:39,2341,33,,,,6458.59,0
8064020,19:08:19,19:08:19,2128,34,,,,7177.69,0
8064020,19:09:00,19:09:00,2129,35,,,,7392.19,
8064020,19:09:17,19:09:17,2130,36,,,,7601.99,0
8064020,19:09:38,19:09:38,2131,37,,,,7861.88,0
8064020,19:10:01,19:10:01,2132,38,,,,8091.84,0
8064020,19:10:10,19:10:10,2133,39,,,,8219.3,0
8064020,19:10:25,19:10:25,2134,40,,,,8392.88,0
8064020,19:10:34,19:10:34,160,41,,,,8466.61,0
8064020,19:12:00,19:12:00,10160,42,,,,9576.53,
8064020,19:16:38,19:16:38,162,43,,,,10623.7,0
8064020,19:17:43,19:17:43,2326,44,,,,10807.6,0
8064020,19:19:00,19:19:00,2327,45,,,,10986.83,
8064020,19:20:11,19:20:11,2671,46,,,,11454.96,0
8064020,19:20:53,19:20:53,2672,47,,,,11731.98,0
8064020,19:21:25,19:21:25,2673,48,,,,11908.15,0
8064020,19:21:51,19:21:51,2674,49,,,,12041.69,0
8064020,19:22:31,19:22:31,2675,50,,,,12224.47,0
8064020,19:22:53,19:22:53,2676,51,,,,12387.41,0
8064020,19:23:20,19:23:20,2677,52,,,,12556.38,0
8064020,19:24:22,19:24:22,2678,53,,,,12840.49,0
8064020,19:25:08,19:25:08,2547,54,,,,13028.36,0
8064020,19:25:48,19:25:48,2548,55,,,,13267.98,0
8064020,19:26:22,19:26:22,2549,56,,,,13481.67,0
8064020,19:27:00,19:27:00,2550,57,,,,13737.24,
8064020,19:28:11,19:28:11,2551,58,,,,13953.18,0
8064020,19:28:58,19:28:58,2552,59,,,,14131.6,0
8064020,19:30:37,19:30:37,2553,60,,,,14444.89,0
8064020,19:32:03,19:32:03,2554,61,,,,14640.88,0
8064020,19:33:38,19:33:38,2679,62,,,,14951.02,0
8064020,19:34:26,19:34:26,2680,63,,,,15062.17,0
8064020,19:36:12,19:36:12,2681,64,,,,15394.1,0
8064020,19:37:00,19:37:00,2542,65,,1,,15508.25,
8064030,18:48:00,18:48:00,9945,1,,,1,0,
8064030,18:49:41,18:49:41,2608,2,,,,800.54,0
8064030,18:50:05,18:50:05,8338,3,,,,950.98,0
8064030,18:50:49,18:50:49,3824,4,,,,1165.19,0
8064030,18:51:53,18:51:53,3825,5,,,,1545,0
8064030,18:52:31,18:52:31,3826,6,,,,1735.43,0
8064030,18:53:05,18:53:05,3827,7,,,,1909.17,0
8064030,18:53:47,18:53:47,3828,8,,,,2159.38,0
8064030,18:54:17,18:54:17,7825,9,,,,2359.81,0
8064030,18:54:56,18:54:56,2218,10,,,,2577.69,0
8064030,18:55:12,18:55:12,2219,11,,,,2675.59,0
8064030,18:55:48,18:55:48,2220,12,,,,2829.78,0
8064030,18:56:20,18:56:20,2616,13,,,,3049.28,0
8064030,18:56:36,18:56:36,2617,14,,,,3140.84,0
8064030,18:57:06,18:57:06,2618,15,,,,3372.31,0
8064030,18:57:30,18:57:30,2619,16,,,,3490.34,0
8064030,18:58:06,18:58:06,2620,17,,,,3696.43,0
8064030,18:58:28,18:58:28,2621,18,,,,3837.32,0
8064030,18:59:08,18:59:08,2622,19,,,,4051.97,0
8064030,18:59:44,18:59:44,2623,20,,,,4310.81,0
8064030,19:00:22,19:00:22,2624,21,,,,4514.49,0
8064030,19:01:00,19:01:00,2625,22,,,,4733.87,
8064030,19:01:24,19:01:24,2626,23,,,,4847.49,0
8064030,19:01:49,19:01:49,2627,24,,,,5010.56,0
8064030,19:02:14,19:02:14,2628,25,,,,5163.97,0
8064030,19:02:44,19:02:44,2629,26,,,,5331.48,0
8064030,19:03:09,19:03:09,2630,27,,,,5487.94,0
8064030,19:03:24,19:03:24,2631,28,,,,5572.74,0
8064030,19:04:16,19:04:16,2632,29,,,,5840.26,0
8064030,19:04:48,19:04:48,2633,30,,,,6044.75,0
8064030,19:05:47,19:05:47,2634,31,,,,6206.82,0
8064030,19:06:19,19:06:19,2386,32,,,,6357.41,0
8064030,19:06:39,19:06:39,2341,33,,,,6458.59,0
8064030,19:08:19,19:08:19,2128,34,,,,7177.69,0
8064030,19:09:00,19:09:00,2129,35,,,,7392.19,
8064030,19:09:17,19:09:17,2130,36,,,,7601.99,0
8064030,19:09:38,19:09:38,2131,37,,,,7861.88,0
8064030,19:10:01,19:10:01,2132,38,,,,8091.84,0
8064030,19:10:10,19:10:10,2133,39,,,,8219.3,0
8064030,19:10:25,19:10:25,2134,40,,,,8392.88,0
8064030,19:10:34,19:10:34,160,41,,,,8466.61,0
8064030,19:12:00,19:12:00,10160,42,,,,9576.53,
8064030,19:16:38,19:16:38,162,43,,,,10623.7,0
8064030,19:17:43,19:17:43,2326,44,,,,10807.6,0
8064030,19:19:00,19:19:00,2327,45,,,,10986.83,
8064030,19:20:11,19:20:11,2671,46,,,,11454.96,0
8064030,19:20:53,19:20:53,2672,47,,,,11731.98,0
8064030,19:21:25,19:21:25,2673,48,,,,11908.15,0
8064030,19:21:51,19:21:51,2674,49,,,,12041.69,0
8064030,19:22:31,19:22:31,2675,50,,,,12224.47,0
8064030,19:22:53,19:22:53,2676,51,,,,12387.41,0
8064030,19:23:20,19:23:20,2677,52,,,,12556.38,0
8064030,19:24:22,19:24:22,2678,53,,,,12840.49,0
8064030,19:25:08,19:25:08,2547,54,,,,13028.36,0
8064030,19:25:48,19:25:48,2548,55,,,,13267.98,0
8064030,19:26:22,19:26:22,2549,56,,,,13481.67,0
8064030,19:27:00,19:27:00,2550,57,,,,13737.24,
8064030,19:28:11,19:28:11,2551,58,,,,13953.18,0
8064030,19:28:58,19:28:58,2552,59,,,,14131.6,0
8064030,19:30:37,19:30:37,2553,60,,,,14444.89,0
8064030,19:32:03,19:32:03,2554,61,,,,14640.88,0
8064030,19:33:38,19:33:38,2679,62,,,,14951.02,0
8064030,19:34:26,19:34:26,2680,63,,,,15062.17,0
8064030,19:36:12,19:36:12,2681,64,,,,15394.1,0
8064030,19:37:00,19:37:00,2542,65,,1,,15508.25,
8064040,18:48:00,18:48:00,9945,1,,,1,0,
8064040,18:49:41,18:49:41,2608,2,,,,800.54,0
8064040,18:50:05,18:50:05,8338,3,,,,950.98,0
8064040,18:50:49,18:50:49,3824,4,,,,1165.19,0
8064040,18:51:53,18:51:53,3825,5,,,,1545,0
8064040,18:52:31,18:52:31,3826,6,,,,1735.43,0
8064040,18:53:05,18:53:05,3827,7,,,,1909.17,0
8064040,18:53:47,18:53:47,3828,8,,,,2159.38,0
8064040,18:54:17,18:54:17,7825,9,,,,2359.81,0
8064040,18:54:56,18:54:56,2218,10,,,,2577.69,0
8064040,18:55:12,18:55:12,2219,11,,,,2675.59,0
8064040,18:55:48,18:55:48,2220,12,,,,2829.78,0
8064040,18:56:20,18:56:20,2616,13,,,,3049.28,0
8064040,18:56:36,18:56:36,2617,14,,,,3140.84,0
8064040,18:57:06,18:57:06,2618,15,,,,3372.31,0
8064040,18:57:30,18:57:30,2619,16,,,,3490.34,0
8064040,18:58:06,18:58:06,2620,17,,,,3696.43,0
8064040,18:58:28,18:58:28,2621,18,,,,3837.32,0
8064040,18:59:08,18:59:08,2622,19,,,,4051.97,0
8064040,18:59:44,18:59:44,2623,20,,,,4310.81,0
8064040,19:00:22,19:00:22,2624,21,,,,4514.49,0
8064040,19:01:00,19:01:00,2625,22,,,,4733.87,
8064040,19:01:24,19:01:24,2626,23,,,,4847.49,0
8064040,19:01:49,19:01:49,2627,24,,,,5010.56,0
8064040,19:02:14,19:02:14,2628,25,,,,5163.97,0
8064040,19:02:44,19:02:44,2629,26,,,,5331.48,0
8064040,19:03:09,19:03:09,2630,27,,,,5487.94,0
8064040,19:03:24,19:03:24,2631,28,,,,5572.74,0
8064040,19:04:16,19:04:16,2632,29,,,,5840.26,0
8064040,19:04:48,19:04:48,2633,30,,,,6044.75,0
8064040,19:05:47,19:05:47,2634,31,,,,6206.82,0
8064040,19:06:19,19:06:19,2386,32,,,,6357.41,0
8064040,19:06:39,19:06:39,2341,33,,,,6458.59,0
8064040,19:08:19,19:08:19,2128,34,,,,7177.69,0
8064040,19:09:00,19:09:00,2129,35,,,,7392.19,
8064040,19:09:17,19:09:17,2130,36,,,,7601.99,0
8064040,19:09:38,19:09:38,2131,37,,,,7861.88,0
8064040,19:10:01,19:10:01,2132,38,,,,8091.84,0
8064040,19:10:10,19:10:10,2133,39,,,,8219.3,0
8064040,19:10:25,19:10:25,2134,40,,,,8392.88,0
8064040,19:10:34,19:10:34,160,41,,,,8466.61,0
8064040,19:12:00,19:12:00,10160,42,,,,9576.53,
8064040,19:16:38,19:16:38,162,43,,,,10623.7,0
8064040,19:17:43,19:17:43,2326,44,,,,10807.6,0
8064040,19:19:00,19:19:00,2327,45,,,,10986.83,
8064040,19:20:11,19:20:11,2671,46,,,,11454.96,0
8064040,19:20:53,19:20:53,2672,47,,,,11731.98,0
8064040,19:21:25,19:21:25,2673,48,,,,11908.15,0
8064040,19:21:51,19:21:51,2674,49,,,,12041.69,0
8064040,19:22:31,19:22:31,2675,50,,,,12224.47,0
8064040,19:22:53,19:22:53,2676,51,,,,12387.41,0
8064040,19:23:20,19:23:20,2677,52,,,,12556.38,0
8064040,19:24:22,19:24:22,2678,53,,,,12840.49,0
8064040,19:25:08,19:25:08,2547,54,,,,13028.36,0
8064040,19:25:48,19:25:48,2548,55,,,,13267.98,0
8064040,19:26:22,19:26:22,2549,56,,,,13481.67,0
8064040,19:27:00,19:27:00,2550,57,,,,13737.24,
8064040,19:28:11,19:28:11,2551,58,,,,13953.18,0
8064040,19:28:58,19:28:58,2552,59,,,,14131.6,0
8064040,19:30:37,19:30:37,2553,60,,,,14444.89,0
8064040,19:32:03,19:32:03,2554,61,,,,14640.88,0
8064040,19:33:38,19:33:38,2679,62,,,,14951.02,0
8064040,19:34:26,19:34:26,2680,63,,,,15062.17,0
8064040,19:36:12,19:36:12,2681,64,,,,15394.1,0
8064040,19:37:00,19:37:00,2542,65,,1,,15508.25,
8064050,18:48:00,18:48:00,9945,1,,,1,0,
8064050,18:49:41,18:49:41,2608,2,,,,800.54,0
8064050,18:50:05,18:50:05,8338,3,,,,950.98,0
8064050,18:50:49,18:50:49,3824,4,,,,1165.19,0
8064050,18:51:53,18:51:53,3825,5,,,,1545,0
8064050,18:52:31,18:52:31,3826,6,,,,1735.43,0
8064050,18:53:05,18:53:05,3827,7,,,,1909.17,0
8064050,18:53:47,18:53:47,3828,8,,,,2159.38,0
8064050,18:54:17,18:54:17,7825,9,,,,2359.81,0
8064050,18:54:56,18:54:56,2218,10,,,,2577.69,0
8064050,18:55:12,18:55:12,2219,11,,,,2675.59,0
8064050,18:55:48,18:55:48,2220,12,,,,2829.78,0
8064050,18:56:20,18:56:20,2616,13,,,,3049.28,0
8064050,18:56:36,18:56:36,2617,14,,,,3140.84,0
8064050,18:57:06,18:57:06,2618,15,,,,3372.31,0
8064050,18:57:30,18:57:30,2619,16,,,,3490.34,0
8064050,18:58:06,18:58:06,2620,17,,,,3696.43,0
8064050,18:58:28,18:58:28,2621,18,,,,3837.32,0
8064050,18:59:08,18:59:08,2622,19,,,,4051.97,0
8064050,18:59:44,18:59:44,2623,20,,,,4310.81,0
8064050,19:00:22,19:00:22,2624,21,,,,4514.49,0
8064050,19:01:00,19:01:00,2625,22,,,,4733.87,
8064050,19:01:24,19:01:24,2626,23,,,,4847.49,0
8064050,19:01:49,19:01:49,2627,24,,,,5010.56,0
8064050,19:02:14,19:02:14,2628,25,,,,5163.97,0
8064050,19:02:44,19:02:44,2629,26,,,,5331.48,0
8064050,19:03:09,19:03:09,2630,27,,,,5487.94,0
8064050,19:03:24,19:03:24,2631,28,,,,5572.74,0
8064050,19:04:16,19:04:16,2632,29,,,,5840.26,0
8064050,19:04:48,19:04:48,2633,30,,,,6044.75,0
8064050,19:05:47,19:05:47,2634,31,,,,6206.82,0
8064050,19:06:19,19:06:19,2386,32,,,,6357.41,0
8064050,19:06:39,19:06:39,2341,33,,,,6458.59,0
8064050,19:08:19,19:08:19,2128,34,,,,7177.69,0
8064050,19:09:00,19:09:00,2129,35,,,,7392.19,
8064050,19:09:17,19:09:17,2130,36,,,,7601.99,0
8064050,19:09:38,19:09:38,2131,37,,,,7861.88,0
8064050,19:10:01,19:10:01,2132,38,,,,8091.84,0
8064050,19:10:10,19:10:10,2133,39,,,,8219.3,0
8064050,19:10:25,19:10:25,2134,40,,,,8392.88,0
8064050,19:10:34,19:10:34,160,41,,,,8466.61,0
8064050,19:12:00,19:12:00,10160,42,,,,9576.53,
8064050,19:16:38,19:16:38,162,43,,,,10623.7,0
8064050,19:17:43,19:17:43,2326,44,,,,10807.6,0
8064050,19:19:00,19:19:00,2327,45,,,,10986.83,
8064050,19:20:11,19:20:11,2671,46,,,,11454.96,0
8064050,19:20:53,19:20:53,2672,47,,,,11731.98,0
8064050,19:21:25,19:21:25,2673,48,,,,11908.15,0
8064050,19:21:51,19:21:51,2674,49,,,,12041.69,0
8064050,19:22:31,19:22:31,2675,50,,,,12224.47,0
8064050,19:22:53,19:22:53,2676,51,,,,12387.41,0
8064050,19:23:20,19:23:20,2677,52,,,,12556.38,0
8064050,19:24:22,19:24:22,2678,53,,,,12840.49,0
8064050,19:25:08,19:25:08,2547,54,,,,13028.36,0
8064050,19:25:48,19:25:48,2548,55,,,,13267.98,0
8064050,19:26:22,19:26:22,2549,56,,,,13481.67,0
8064050,19:27:00,19:27:00,2550,57,,,,13737.24,
8064050,19:28:11,19:28:11,2551,58,,,,13953.18,0
8064050,19:28:58,19:28:58,2552,59,,,,14131.6,0
8064050,19:30:37,19:30:37,2553,60,,,,14444.89,0
8064050,19:32:03,19:32:03,2554,61,,,,14640.88,0
8064050,19:33:38,19:33:38,2679,62,,,,14951.02,0
8064050,19:34:26,19:34:26,2680,63,,,,15062.17,0
8064050,19:36:12,19:36:12,2681,64,,,,15394.1,0
8064050,19:37:00,19:37:00,2542,65,,1,,15508.25,
8064060,18:48:00,18:48:00,9945,1,,,1,0,
8064060,18:49:41,18:49:41,2608,2,,,,800.54,0
8064060,18:50:05,18:50:05,8338,3,,,,950.98,0
8064060,18:50:49,18:50:49,3824,4,,,,1165.19,0
8064060,18:51:53,18:51:53,3825,5,,,,1545,0
8064060,18:52:31,18:52:31,3826,6,,,,1735.43,0
8064060,18:53:05,18:53:05,3827,7,,,,1909.17,0
8064060,18:53:47,18:53:47,3828,8,,,,2159.38,0
8064060,18:54:17,18:54:17,7825,9,,,,2359.81,0
8064060,18:54:56,18:54:56,2218,10,,,,2577.69,0
8064060,18:55:12,18:55:12,2219,11,,,,2675.59,0
8064060,18:55:48,18:55:48,2220,12,,,,2829.78,0
8064060,18:56:20,18:56:20,2616,13,,,,3049.28,0
8064060,18:56:36,18:56:36,2617,14,,,,3140.84,0
8064060,18:57:06,18:57:06,2618,15,,,,3372.31,0
8064060,18:57:30,18:57:30,2619,16,,,,3490.34,0
8064060,18:58:06,18:58:06,2620,17,,,,3696.43,0
8064060,18:58:28,18:58:28,2621,18,,,,3837.32,0
8064060,18:59:08,18:59:08,2622,19,,,,4051.97,0
8064060,18:59:44,18:59:44,2623,20,,,,4310.81,0
8064060,19:00:22,19:00:22,2624,21,,,,4514.49,0
8064060,19:01:00,19:01:00,2625,22,,,,4733.87,
8064060,19:01:24,19:01:24,2626,23,,,,4847.49,0
8064060,19:01:49,19:01:49,2627,24,,,,5010.56,0
8064060,19:02:14,19:02:14,2628,25,,,,5163.97,0
8064060,19:02:44,19:02:44,2629,26,,,,5331.48,0
8064060,19:03:09,19:03:09,2630,27,,,,5487.94,0
8064060,19:03:24,19:03:24,2631,28,,,,5572.74,0
8064060,19:04:16,19:04:16,2632,29,,,,5840.26,0
8064060,19:04:48,19:04:48,2633,30,,,,6044.75,0
8064060,19:05:47,19:05:47,2634,31,,,,6206.82,0
8064060,19:06:19,19:06:19,2386,32,,,,6357.41,0
8064060,19:06:39,19:06:39,2341,33,,,,6458.59,0
8064060,19:08:19,19:08:19,2128,34,,,,7177.69,0
8064060,19:09:00,19:09:00,2129,35,,,,7392.19,
8064060,19:09:17,19:09:17,2130,36,,,,7601.99,0
8064060,19:09:38,19:09:38,2131,37,,,,7861.88,0
8064060,19:10:01,19:10:01,2132,38,,,,8091.84,0
8064060,19:10:10,19:10:10,2133,39,,,,8219.3,0
8064060,19:10:25,19:10:25,2134,40,,,,8392.88,0
8064060,19:10:34,19:10:34,160,41,,,,8466.61,0
8064060,19:12:00,19:12:00,10160,42,,,,9576.53,
8064060,19:16:38,19:16:38,162,43,,,,10623.7,0
8064060,19:17:43,19:17:43,2326,44,,,,10807.6,0
8064060,19:19:00,19:19:00,2327,45,,,,10986.83,
8064060,19:20:11,19:20:11,2671,46,,,,11454.96,0
8064060,19:20:53,19:20:53,2672,47,,,,11731.98,0
8064060,19:21:25,19:21:25,2673,48,,,,11908.15,0
8064060,19:21:51,19:21:51,2674,49,,,,12041.69,0
8064060,19:22:31,19:22:31,2675,50,,,,12224.47,0
8064060,19:22:53,19:22:53,2676,51,,,,12387.41,0
8064060,19:23:20,19:23:20,2677,52,,,,12556.38,0
8064060,19:24:22,19:24:22,2678,53,,,,12840.49,0
8064060,19:25:08,19:25:08,2547,54,,,,13028.36,0
8064060,19:25:48,19:25:48,2548,55,,,,13267.98,0
8064060,19:26:22,19:26:22,2549,56,,,,13481.67,0
8064060,19:27:00,19:27:00,2550,57,,,,13737.24,
8064060,19:28:11,19:28:11,2551,58,,,,13953.18,0
8064060,19:28:58,19:28:58,2552,59,,,,14131.6,0
8064060,19:30:37,19:30:37,2553,60,,,,14444.89,0
8064060,19:32:03,19:32:03,2554,61,,,,14640.88,0
8064060,19:33:38,19:33:38,2679,62,,,,14951.02,0
8064060,19:34:26,19:34:26,2680,63,,,,15062.17,0
8064060,19:36:12,19:36:12,2681,64,,,,15394.1,0
8064060,19:37:00,19:37:00,2542,65,,1,,15508.25,
8064080,18:48:00,18:48:00,9945,1,,,1,0,
8064080,18:49:41,18:49:41,2608,2,,,,800.54,0
8064080,18:50:05,18:50:05,8338,3,,,,950.98,0
8064080,18:50:49,18:50:49,3824,4,,,,1165.19,0
8064080,18:51:53,18:51:53,3825,5,,,,1545,0
8064080,18:52:31,18:52:31,3826,6,,,,1735.43,0
8064080,18:53:05,18:53:05,3827,7,,,,1909.17,0
8064080,18:53:47,18:53:47,3828,8,,,,2159.38,0
8064080,18:54:17,18:54:17,7825,9,,,,2359.81,0
8064080,18:54:56,18:54:56,2218,10,,,,2577.69,0
8064080,18:55:12,18:55:12,2219,11,,,,2675.59,0
8064080,18:55:48,18:55:48,2220,12,,,,2829.78,0
8064080,18:56:20,18:56:20,2616,13,,,,3049.28,0
8064080,18:56:36,18:56:36,2617,14,,,,3140.84,0
8064080,18:57:06,18:57:06,2618,15,,,,3372.31,0
8064080,18:57:30,18:57:30,2619,16,,,,3490.34,0
8064080,18:58:06,18:58:06,2620,17,,,,3696.43,0
8064080,18:58:28,18:58:28,2621,18,,,,3837.32,0
8064080,18:59:08,18:59:08,2622,19,,,,4051.97,0
8064080,18:59:44,18:59:44,2623,20,,,,4310.81,0
8064080,19:00:22,19:00:22,2624,21,,,,4514.49,0
8064080,19:01:00,19:01:00,2625,22,,,,4733.87,
8064080,19:01:24,19:01:24,2626,23,,,,4847.49,0
8064080,19:01:49,19:01:49,2627,24,,,,5010.56,0
8064080,19:02:14,19:02:14,2628,25,,,,5163.97,0
8064080,19:02:44,19:02:44,2629,26,,,,5331.48,0
8064080,19:03:09,19:03:09,2630,27,,,,5487.94,0
8064080,19:03:24,19:03:24,2631,28,,,,5572.74,0
8064080,19:04:16,19:04:16,2632,29,,,,5840.26,0
8064080,19:04:48,19:04:48,2633,30,,,,6044.75,0
8064080,19:05:47,19:05:47,2634,31,,,,6206.82,0
8064080,19:06:19,19:06:19,2386,32,,,,6357.41,0
8064080,19:06:39,19:06:39,2341,33,,,,6458.59,0
8064080,19:08:19,19:08:19,2128,34,,,,7177.69,0
8064080,19:09:00,19:09:00,2129,35,,,,7392.19,
8064080,19:09:17,19:09:17,2130,36,,,,7601.99,0
8064080,19:09:38,19:09:38,2131,37,,,,7861.88,0
8064080,19:10:01,19:10:01,2132,38,,,,8091.84,0
8064080,19:10:10,19:10:10,2133,39,,,,8219.3,0
8064080,19:10:25,19:10:25,2134,40,,,,8392.88,0
8064080,19:10:34,19:10:34,160,41,,,,8466.61,0
8064080,19:12:00,19:12:00,10160,42,,,,9576.53,
8064080,19:16:38,19:16:38,162,43,,,,10623.7,0
8064080,19:17:43,19:17:43,2326,44,,,,10807.6,0
8064080,19:19:00,19:19:00,2327,45,,,,10986.83,
8064080,19:20:11,19:20:11,2671,46,,,,11454.96,0
8064080,19:20:53,19:20:53,2672,47,,,,11731.98,0
8064080,19:21:25,19:21:25,2673,48,,,,11908.15,0
8064080,19:21:51,19:21:51,2674,49,,,,12041.69,0
8064080,19:22:31,19:22:31,2675,50,,,,12224.47,0
8064080,19:22:53,19:22:53,2676,51,,,,12387.41,0
8064080,19:23:20,19:23:20,2677,52,,,,12556.38,0
8064080,19:24:22,19:24:22,2678,53,,,,12840.49,0
8064080,19:25:08,19:25:08,2547,54,,,,13028.36,0
8064080,19:25:48,19:25:48,2548,55,,,,13267.98,0
8064080,19:26:22,19:26:22,2549,56,,,,13481.67,0
8064080,19:27:00,19:27:00,2550,57,,,,13737.24,
8064080,19:28:11,19:28:11,2551,58,,,,13953.18,0
8064080,19:28:58,19:28:58,2552,59,,,,14131.6,0
8064080,19:30:37,19:30:37,2553,60,,,,14444.89,0
8064080,19:32:03,19:32:03,2554,61,,,,14640.88,0
8064080,19:33:38,19:33:38,2679,62,,,,14951.02,0
8064080,19:34:26,19:34:26,2680,63,,,,15062.17,0
8064080,19:36:12,19:36:12,2681,64,,,,15394.1,0
8064080,19:37:00,19:37:00,2542,65,,1,,15508.25,
8323020,10:18:00,10:18:00,9945,1,,,1,0,
8323020,10:19:41,10:19:41,2608,2,,,,800.54,0
8323020,10:20:05,10:20:05,8338,3,,,,950.98,0
8323020,10:20:49,10:20:49,3824,4,,,,1165.19,0
8323020,10:21:53,10:21:53,3825,5,,,,1545,0
8323020,10:22:31,10:22:31,3826,6,,,,1735.43,0
8323020,10:23:05,10:23:05,3827,7,,,,1909.17,0
8323020,10:23:47,10:23:47,3828,8,,,,2159.38,0
8323020,10:24:17,10:24:17,7825,9,,,,2359.81,0
8323020,10:24:56,10:24:56,2218,10,,,,2577.69,0
8323020,10:25:12,10:25:12,2219,11,,,,2675.59,0
8323020,10:25:48,10:25:48,2220,12,,,,2829.78,0
8323020,10:26:20,10:26:20,2616,13,,,,3049.28,0
8323020,10:26:36,10:26:36,2617,14,,,,3140.84,0
8323020,10:27:06,10:27:06,2618,15,,,,3372.31,0
8323020,10:27:30,10:27:30,2619,16,,,,3490.34,0
8323020,10:28:06,10:28:06,2620,17,,,,3696.43,0
8323020,10:28:28,10:28:28,2621,18,,,,3837.32,0
8323020,10:29:08,10:29:08,2622,19,,,,4051.97,0
8323020,10:29:44,10:29:44,2623,20,,,,4310.81,0
8323020,10:30:22,10:30:22,2624,21,,,,4514.49,0
8323020,10:31:00,10:31:00,2625,22,,,,4733.87,
8323020,10:31:28,10:31:28,2626,23,,,,4847.49,0
8323020,10:31:56,10:31:56,2627,24,,,,5010.56,0
8323020,10:32:24,10:32:24,2628,25,,,,5163.97,0
8323020,10:32:57,10:32:57,2629,26,,,,5331.48,0
8323020,10:33:25,10:33:25,2630,27,,,,5487.94,0
8323020,10:33:43,10:33:43,2631,28,,,,5572.74,0
8323020,10:34:41,10:34:41,2632,29,,,,5840.26,0
8323020,10:35:17,10:35:17,2633,30,,,,6044.75,0
8323020,10:36:23,10:36:23,2634,31,,,,6206.82,0
8323020,10:36:59,10:36:59,2386,32,,,,6357.41,0
8323020,10:37:22,10:37:22,2341,33,,,,6458.59,0
8323020,10:39:14,10:39:14,2128,34,,,,7177.69,0
8323020,10:40:00,10:40:00,2129,35,,,,7392.19,
8323020,10:40:17,10:40:17,2130,36,,,,7601.99,0
8323020,10:40:38,10:40:38,2131,37,,,,7861.88,0
8323020,10:41:01,10:41:01,2132,38,,,,8091.84,0
8323020,10:41:10,10:41:10,2133,39,,,,8219.3,0
8323020,10:41:25,10:41:25,2134,40,,,,8392.88,0
8323020,10:41:34,10:41:34,160,41,,,,8466.61,0
8323020,10:43:00,10:43:00,10160,42,,,,9576.53,
8323020,10:48:58,10:48:58,162,43,,,,10623.7,0
8323020,10:50:21,10:50:21,2326,44,,,,10807.6,0
8323020,10:52:00,10:52:00,2327,45,,,,10986.83,
8323020,10:53:02,10:53:02,2671,46,,,,11454.96,0
8323020,10:53:39,10:53:39,2672,47,,,,11731.98,0
8323020,10:54:07,10:54:07,2673,48,,,,11908.15,0
8323020,10:54:29,10:54:29,2674,49,,,,12041.69,0
8323020,10:55:04,10:55:04,2675,50,,,,12224.47,0
8323020,10:55:23,10:55:23,2676,51,,,,12387.41,0
8323020,10:55:48,10:55:48,2677,52,,,,12556.38,0
8323020,10:56:42,10:56:42,2678,53,,,,12840.49,0
8323020,10:57:22,10:57:22,2547,54,,,,13028.36,0
8323020,10:57:57,10:57:57,2548,55,,,,13267.98,0
8323020,10:58:26,10:58:26,2549,56,,,,13481.67,0
8323020,10:59:00,10:59:00,2550,57,,,,13737.24,
8323020,10:59:56,10:59:56,2551,58,,,,13953.18,0
8323020,11:00:34,11:00:34,2552,59,,,,14131.6,0
8323020,11:01:53,11:01:53,2553,60,,,,14444.89,0
8323020,11:03:03,11:03:03,2554,61,,,,14640.88,0
8323020,11:04:18,11:04:18,2679,62,,,,14951.02,0
8323020,11:04:56,11:04:56,2680,63,,,,15062.17,0
8323020,11:06:22,11:06:22,2681,64,,,,15394.1,0
8323020,11:07:00,11:07:00,2542,65,,1,,15508.25,
8323030,10:18:00,10:18:00,9945,1,,,1,0,
8323030,10:19:41,10:19:41,2608,2,,,,800.54,0
8323030,10:20:05,10:20:05,8338,3,,,,950.98,0
8323030,10:20:49,10:20:49,3824,4,,,,1165.19,0
8323030,10:21:53,10:21:53,3825,5,,,,1545,0
8323030,10:22:31,10:22:31,3826,6,,,,1735.43,0
8323030,10:23:05,10:23:05,3827,7,,,,1909.17,0
8323030,10:23:47,10:23:47,3828,8,,,,2159.38,0
8323030,10:24:17,10:24:17,7825,9,,,,2359.81,0
8323030,10:24:56,10:24:56,2218,10,,,,2577.69,0
8323030,10:25:12,10:25:12,2219,11,,,,2675.59,0
8323030,10:25:48,10:25:48,2220,12,,,,2829.78,0
8323030,10:26:20,10:26:20,2616,13,,,,3049.28,0
8323030,10:26:36,10:26:36,2617,14,,,,3140.84,0
8323030,10:27:06,10:27:06,2618,15,,,,3372.31,0
8323030,10:27:30,10:27:30,2619,16,,,,3490.34,0
8323030,10:28:06,10:28:06,2620,17,,,,3696.43,0
8323030,10:28:28,10:28:28,2621,18,,,,3837.32,0
8323030,10:29:08,10:29:08,2622,19,,,,4051.97,0
8323030,10:29:44,10:29:44,2623,20,,,,4310.81,0
8323030,10:30:22,10:30:22,2624,21,,,,4514.49,0
8323030,10:31:00,10:31:00,2625,22,,,,4733.87,
8323030,10:31:28,10:31:28,2626,23,,,,4847.49,0
8323030,10:31:56,10:31:56,2627,24,,,,5010.56,0
8323030,10:32:24,10:32:24,2628,25,,,,5163.97,0
8323030,10:32:57,10:32:57,2629,26,,,,5331.48,0
8323030,10:33:25,10:33:25,2630,27,,,,5487.94,0
8323030,10:33:43,10:33:43,2631,28,,,,5572.74,0
8323030,10:34:41,10:34:41,2632,29,,,,5840.26,0
8323030,10:35:17,10:35:17,2633,30,,,,6044.75,0
8323030,10:36:23,10:36:23,2634,31,,,,6206.82,0
8323030,10:36:59,10:36:59,2386,32,,,,6357.41,0
8323030,10:37:22,10:37:22,2341,33,,,,6458.59,0
8323030,10:39:14,10:39:14,2128,34,,,,7177.69,0
8323030,10:40:00,10:40:00,2129,35,,,,7392.19,
8323030,10:40:17,10:40:17,2130,36,,,,7601.99,0
8323030,10:40:38,10:40:38,2131,37,,,,7861.88,0
8323030,10:41:01,10:41:01,2132,38,,,,8091.84,0
8323030,10:41:10,10:41:10,2133,39,,,,8219.3,0
8323030,10:41:25,10:41:25,2134,40,,,,8392.88,0
8323030,10:41:34,10:41:34,160,41,,,,8466.61,0
8323030,10:43:00,10:43:00,10160,42,,,,9576.53,
8323030,10:48:58,10:48:58,162,43,,,,10623.7,0
8323030,10:50:21,10:50:21,2326,44,,,,10807.6,0
8323030,10:52:00,10:52:00,2327,45,,,,10986.83,
8323030,10:53:02,10:53:02,2671,46,,,,11454.96,0
8323030,10:53:39,10:53:39,2672,47,,,,11731.98,0
8323030,10:54:07,10:54:07,2673,48,,,,11908.15,0
8323030,10:54:29,10:54:29,2674,49,,,,12041.69,0
8323030,10:55:04,10:55:04,2675,50,,,,12224.47,0
8323030,10:55:23,10:55:23,2676,51,,,,12387.41,0
8323030,10:55:48,10:55:48,2677,52,,,,12556.38,0
8323030,10:56:42,10:56:42,2678,53,,,,12840.49,0
8323030,10:57:22,10:57:22,2547,54,,,,13028.36,0
8323030,10:57:57,10:57:57,2548,55,,,,13267.98,0
8323030,10:58:26,10:58:26,2549,56,,,,13481.67,0
8323030,10:59:00,10:59:00,2550,57,,,,13737.24,
8323030,10:59:56,10:59:56,2551,58,,,,13953.18,0
8323030,11:00:34,11:00:34,2552,59,,,,14131.6,0
8323030,11:01:53,11:01:53,2553,60,,,,14444.89,0
8323030,11:03:03,11:03:03,2554,61,,,,14640.88,0
8323030,11:04:18,11:04:18,2679,62,,,,14951.02,0
8323030,11:04:56,11:04:56,2680,63,,,,15062.17,0
8323030,11:06:22,11:06:22,2681,64,,,,15394.1,0
8323030,11:07:00,11:07:00,2542,65,,1,,15508.25,
8323040,10:18:00,10:18:00,9945,1,,,1,0,
8323040,10:19:41,10:19:41,2608,2,,,,800.54,0
8323040,10:20:05,10:20:05,8338,3,,,,950.98,0
8323040,10:20:49,10:20:49,3824,4,,,,1165.19,0
8323040,10:21:53,10:21:53,3825,5,,,,1545,0
8323040,10:22:31,10:22:31,3826,6,,,,1735.43,0
8323040,10:23:05,10:23:05,3827,7,,,,1909.17,0
8323040,10:23:47,10:23:47,3828,8,,,,2159.38,0
8323040,10:24:17,10:24:17,7825,9,,,,2359.81,0
8323040,10:24:56,10:24:56,2218,10,,,,2577.69,0
8323040,10:25:12,10:25:12,2219,11,,,,2675.59,0
8323040,10:25:48,10:25:48,2220,12,,,,2829.78,0
8323040,10:26:20,10:26:20,2616,13,,,,3049.28,0
8323040,10:26:36,10:26:36,2617,14,,,,3140.84,0
8323040,10:27:06,10:27:06,2618,15,,,,3372.31,0
8323040,10:27:30,10:27:30,2619,16,,,,3490.34,0
8323040,10:28:06,10:28:06,2620,17,,,,3696.43,0
8323040,10:28:28,10:28:28,2621,18,,,,3837.32,0
8323040,10:29:08,10:29:08,2622,19,,,,4051.97,0
8323040,10:29:44,10:29:44,2623,20,,,,4310.81,0
8323040,10:30:22,10:30:22,2624,21,,,,4514.49,0
8323040,10:31:00,10:31:00,2625,22,,,,4733.87,
8323040,10:31:28,10:31:28,2626,23,,,,4847.49,0
8323040,10:31:56,10:31:56,2627,24,,,,5010.56,0
8323040,10:32:24,10:32:24,2628,25,,,,5163.97,0
8323040,10:32:57,10:32:57,2629,26,,,,5331.48,0
8323040,10:33:25,10:33:25,2630,27,,,,5487.94,0
8323040,10:33:43,10:33:43,2631,28,,,,5572.74,0
8323040,10:34:41,10:34:41,2632,29,,,,5840.26,0
8323040,10:35:17,10:35:17,2633,30,,,,6044.75,0
8323040,10:36:23,10:36:23,2634,31,,,,6206.82,0
8323040,10:36:59,10:36:59,2386,32,,,,6357.41,0
8323040,10:37:22,10:37:22,2341,33,,,,6458.59,0
8323040,10:39:14,10:39:14,2128,34,,,,7177.69,0
8323040,10:40:00,10:40:00,2129,35,,,,7392.19,
8323040,10:40:17,10:40:17,2130,36,,,,7601.99,0
8323040,10:40:38,10:40:38,2131,37,,,,7861.88,0
8323040,10:41:01,10:41:01,2132,38,,,,8091.84,0
8323040,10:41:10,10:41:10,2133,39,,,,8219.3,0
8323040,10:41:25,10:41:25,2134,40,,,,8392.88,0
8323040,10:41:34,10:41:34,160,41,,,,8466.61,0
8323040,10:43:00,10:43:00,10160,42,,,,9576.53,
8323040,10:48:58,10:48:58,162,43,,,,10623.7,0
8323040,10:50:21,10:50:21,2326,44,,,,10807.6,0
8323040,10:52:00,10:52:00,2327,45,,,,10986.83,
8323040,10:53:02,10:53:02,2671,46,,,,11454.96,0
8323040,10:53:39,10:53:39,2672,47,,,,11731.98,0
8323040,10:54:07,10:54:07,2673,48,,,,11908.15,0
8323040,10:54:29,10:54:29,2674,49,,,,12041.69,0
8323040,10:55:04,10:55:04,2675,50,,,,12224.47,0
8323040,10:55:23,10:55:23,2676,51,,,,12387.41,0
8323040,10:55:48,10:55:48,2677,52,,,,12556.38,0
8323040,10:56:42,10:56:42,2678,53,,,,12840.49,0
8323040,10:57:22,10:57:22,2547,54,,,,13028.36,0
8323040,10:57:57,10:57:57,2548,55,,,,13267.98,0
8323040,10:58:26,10:58:26,2549,56,,,,13481.67,0
8323040,10:59:00,10:59:00,2550,57,,,,13737.24,
8323040,10:59:56,10:59:56,2551,58,,,,13953.18,0
8323040,11:00:34,11:00:34,2552,59,,,,14131.6,0
8323040,11:01:53,11:01:53,2553,60,,,,14444.89,0
8323040,11:03:03,11:03:03,2554,61,,,,14640.88,0
8323040,11:04:18,11:04:18,2679,62,,,,14951.02,0
8323040,11:04:56,11:04:56,2680,63,,,,15062.17,0
8323040,11:06:22,11:06:22,2681,64,,,,15394.1,0
8323040,11:07:00,11:07:00,2542,65,,1,,15508.25,
8323050,10:18:00,10:18:00,9945,1,,,1,0,
8323050,10:19:41,10:19:41,2608,2,,,,800.54,0
8323050,10:20:05,10:20:05,8338,3,,,,950.98,0
8323050,10:20:49,10:20:49,3824,4,,,,1165.19,0
8323050,10:21:53,10:21:53,3825,5,,,,1545,0
8323050,10:22:31,10:22:31,3826,6,,,,1735.43,0
8323050,10:23:05,10:23:05,3827,7,,,,1909.17,0
8323050,10:23:47,10:23:47,3828,8,,,,2159.38,0
8323050,10:24:17,10:24:17,7825,9,,,,2359.81,0
8323050,10:24:56,10:24:56,2218,10,,,,2577.69,0
8323050,10:25:12,10:25:12,2219,11,,,,2675.59,0
8323050,10:25:48,10:25:48,2220,12,,,,2829.78,0
8323050,10:26:20,10:26:20,2616,13,,,,3049.28,0
8323050,10:26:36,10:26:36,2617,14,,,,3140.84,0
8323050,10:27:06,10:27:06,2618,15,,,,3372.31,0
8323050,10:27:30,10:27:30,2619,16,,,,3490.34,0
8323050,10:28:06,10:28:06,2620,17,,,,3696.43,0
8323050,10:28:28,10:28:28,2621,18,,,,3837.32,0
8323050,10:29:08,10:29:08,2622,19,,,,4051.97,0
8323050,10:29:44,10:29:44,2623,20,,,,4310.81,0
8323050,10:30:22,10:30:22,2624,21,,,,4514.49,0
8323050,10:31:00,10:31:00,2625,22,,,,4733.87,
8323050,10:31:28,10:31:28,2626,23,,,,4847.49,0
8323050,10:31:56,10:31:56,2627,24,,,,5010.56,0
8323050,10:32:24,10:32:24,2628,25,,,,5163.97,0
8323050,10:32:57,10:32:57,2629,26,,,,5331.48,0
8323050,10:33:25,10:33:25,2630,27,,,,5487.94,0
8323050,10:33:43,10:33:43,2631,28,,,,5572.74,0
8323050,10:34:41,10:34:41,2632,29,,,,5840.26,0
8323050,10:35:17,10:35:17,2633,30,,,,6044.75,0
8323050,10:36:23,10:36:23,2634,31,,,,6206.82,0
8323050,10:36:59,10:36:59,2386,32,,,,6357.41,0
8323050,10:37:22,10:37:22,2341,33,,,,6458.59,0
8323050,10:39:14,10:39:14,2128,34,,,,7177.69,0
8323050,10:40:00,10:40:00,2129,35,,,,7392.19,
8323050,10:40:17,10:40:17,2130,36,,,,7601.99,0
8323050,10:40:38,10:40:38,2131,37,,,,7861.88,0
8323050,10:41:01,10:41:01,2132,38,,,,8091.84,0
8323050,10:41:10,10:41:10,2133,39,,,,8219.3,0
8323050,10:41:25,10:41:25,2134,40,,,,8392.88,0
8323050,10:41:34,10:41:34,160,41,,,,8466.61,0
8323050,10:43:00,10:43:00,10160,42,,,,9576.53,
8323050,10:48:58,10:48:58,162,43,,,,10623.7,0
8323050,10:50:21,10:50:21,2326,44,,,,10807.6,0
8323050,10:52:00,10:52:00,2327,45,,,,10986.83,
8323050,10:53:02,10:53:02,2671,46,,,,11454.96,0
8323050,10:53:39,10:53:39,2672,47,,,,11731.98,0
8323050,10:54:07,10:54:07,2673,48,,,,11908.15,0
8323050,10:54:29,10:54:29,2674,49,,,,12041.69,0
8323050,10:55:04,10:55:04,2675,50,,,,12224.47,0
8323050,10:55:23,10:55:23,2676,51,,,,12387.41,0
8323050,10:55:48,10:55:48,2677,52,,,,12556.38,0
8323050,10:56:42,10:56:42,2678,53,,,,12840.49,0
8323050,10:57:22,10:57:22,2547,54,,,,13028.36,0
8323050,10:57:57,10:57:57,2548,55,,,,13267.98,0
8323050,10:58:26,10:58:26,2549,56,,,,13481.67,0
8323050,10:59:00,10:59:00,2550,57,,,,13737.24,
8323050,10:59:56,10:59:56,2551,58,,,,13953.18,0
8323050,11:00:34,11:00:34,2552,59,,,,14131.6,0
8323050,11:01:53,11:01:53,2553,60,,,,14444.89,0
8323050,11:03:03,11:03:03,2554,61,,,,14640.88,0
8323050,11:04:18,11:04:18,2679,62,,,,14951.02,0
8323050,11:04:56,11:04:56,2680,63,,,,15062.17,0
8323050,11:06:22,11:06:22,2681,64,,,,15394.1,0
8323050,11:07:00,11:07:00,2542,65,,1,,15508.25,
8323060,10:18:00,10:18:00,9945,1,,,1,0,
8323060,10:19:41,10:19:41,2608,2,,,,800.54,0
8323060,10:20:05,10:20:05,8338,3,,,,950.98,0
8323060,10:20:49,10:20:49,3824,4,,,,1165.19,0
8323060,10:21:53,10:21:53,3825,5,,,,1545,0
8323060,10:22:31,10:22:31,3826,6,,,,1735.43,0
8323060,10:23:05,10:23:05,3827,7,,,,1909.17,0
8323060,10:23:47,10:23:47,3828,8,,,,2159.38,0
8323060,10:24:17,10:24:17,7825,9,,,,2359.81,0
8323060,10:24:56,10:24:56,2218,10,,,,2577.69,0
8323060,10:25:12,10:25:12,2219,11,,,,2675.59,0
8323060,10:25:48,10:25:48,2220,12,,,,2829.78,0
8323060,10:26:20,10:26:20,2616,13,,,,3049.28,0
8323060,10:26:36,10:26:36,2617,14,,,,3140.84,0
8323060,10:27:06,10:27:06,2618,15,,,,3372.31,0
8323060,10:27:30,10:27:30,2619,16,,,,3490.34,0
8323060,10:28:06,10:28:06,2620,17,,,,3696.43,0
8323060,10:28:28,10:28:28,2621,18,,,,3837.32,0
8323060,10:29:08,10:29:08,2622,19,,,,4051.97,0
8323060,10:29:44,10:29:44,2623,20,,,,4310.81,0
8323060,10:30:22,10:30:22,2624,21,,,,4514.49,0
8323060,10:31:00,10:31:00,2625,22,,,,4733.87,
8323060,10:31:28,10:31:28,2626,23,,,,4847.49,0
8323060,10:31:56,10:31:56,2627,24,,,,5010.56,0
8323060,10:32:24,10:32:24,2628,25,,,,5163.97,0
8323060,10:32:57,10:32:57,2629,26,,,,5331.48,0
8323060,10:33:25,10:33:25,2630,27,,,,5487.94,0
8323060,10:33:43,10:33:43,2631,28,,,,5572.74,0
8323060,10:34:41,10:34:41,2632,29,,,,5840.26,0
8323060,10:35:17,10:35:17,2633,30,,,,6044.75,0
8323060,10:36:23,10:36:23,2634,31,,,,6206.82,0
8323060,10:36:59,10:36:59,2386,32,,,,6357.41,0
8323060,10:37:22,10:37:22,2341,33,,,,6458.59,0
8323060,10:39:14,10:39:14,2128,34,,,,7177.69,0
8323060,10:40:00,10:40:00,2129,35,,,,7392.19,
8323060,10:40:17,10:40:17,2130,36,,,,7601.99,0
8323060,10:40:38,10:40:38,2131,37,,,,7861.88,0
8323060,10:41:01,10:41:01,2132,38,,,,8091.84,0
8323060,10:41:10,10:41:10,2133,39,,,,8219.3,0
8323060,10:41:25,10:41:25,2134,40,,,,8392.88,0
8323060,10:41:34,10:41:34,160,41,,,,8466.61,0
8323060,10:43:00,10:43:00,10160,42,,,,9576.53,
8323060,10:48:58,10:48:58,162,43,,,,10623.7,0
8323060,10:50:21,10:50:21,2326,44,,,,10807.6,0
8323060,10:52:00,10:52:00,2327,45,,,,10986.83,
8323060,10:53:02,10:53:02,2671,46,,,,11454.96,0
8323060,10:53:39,10:53:39,2672,47,,,,11731.98,0
8323060,10:54:07,10:54:07,2673,48,,,,11908.15,0
8323060,10:54:29,10:54:29,2674,49,,,,12041.69,0
8323060,10:55:04,10:55:04,2675,50,,,,12224.47,0
8323060,10:55:23,10:55:23,2676,51,,,,12387.41,0
8323060,10:55:48,10:55:48,2677,52,,,,12556.38,0
8323060,10:56:42,10:56:42,2678,53,,,,12840.49,0
8323060,10:57:22,10:57:22,2547,54,,,,13028.36,0
8323060,10:57:57,10:57:57,2548,55,,,,13267.98,0
8323060,10:58:26,10:58:26,2549,56,,,,13481.67,0
8323060,10:59:00,10:59:00,2550,57,,,,13737.24,
8323060,10:59:56,10:59:56,2551,58,,,,13953.18,0
8323060,11:00:34,11:00:34,2552,59,,,,14131.6,0
8323060,11:01:53,11:01:53,2553,60,,,,14444.89,0
8323060,11:03:03,11:03:03,2554,61,,,,14640.88,0
8323060,11:04:18,11:04:18,2679,62,,,,14951.02,0
8323060,11:04:56,11:04:56,2680,63,,,,15062.17,0
8323060,11:06:22,11:06:22,2681,64,,,,15394.1,0
8323060,11:07:00,11:07:00,2542,65,,1,,15508.25,
8323080,10:18:00,10:18:00,9945,1,,,1,0,
8323080,10:19:41,10:19:41,2608,2,,,,800.54,0
8323080,10:20:05,10:20:05,8338,3,,,,950.98,0
8323080,10:20:49,10:20:49,3824,4,,,,1165.19,0
8323080,10:21:53,10:21:53,3825,5,,,,1545,0
8323080,10:22:31,10:22:31,3826,6,,,,1735.43,0
8323080,10:23:05,10:23:05,3827,7,,,,1909.17,0
8323080,10:23:47,10:23:47,3828,8,,,,2159.38,0
8323080,10:24:17,10:24:17,7825,9,,,,2359.81,0
8323080,10:24:56,10:24:56,2218,10,,,,2577.69,0
8323080,10:25:12,10:25:12,2219,11,,,,2675.59,0
8323080,10:25:48,10:25:48,2220,12,,,,2829.78,0
8323080,10:26:20,10:26:20,2616,13,,,,3049.28,0
8323080,10:26:36,10:26:36,2617,14,,,,3140.84,0
8323080,10:27:06,10:27:06,2618,15,,,,3372.31,0
8323080,10:27:30,10:27:30,2619,16,,,,3490.34,0
8323080,10:28:06,10:28:06,2620,17,,,,3696.43,0
8323080,10:28:28,10:28:28,2621,18,,,,3837.32,0
8323080,10:29:08,10:29:08,2622,19,,,,4051.97,0
8323080,10:29:44,10:29:44,2623,20,,,,4310.81,0
8323080,10:30:22,10:30:22,2624,21,,,,4514.49,0
8323080,10:31:00,10:31:00,2625,22,,,,4733.87,
8323080,10:31:28,10:31:28,2626,23,,,,4847.49,0
8323080,10:31:56,10:31:56,2627,24,,,,5010.56,0
8323080,10:32:24,10:32:24,2628,25,,,,5163.97,0
8323080,10:32:57,10:32:57,2629,26,,,,5331.48,0
8323080,10:33:25,10:33:25,2630,27,,,,5487.94,0
8323080,10:33:43,10:33:43,2631,28,,,,5572.74,0
8323080,10:34:41,10:34:41,2632,29,,,,5840.26,0
8323080,10:35:17,10:35:17,2633,30,,,,6044.75,0
8323080,10:36:23,10:36:23,2634,31,,,,6206.82,0
8323080,10:36:59,10:36:59,2386,32,,,,6357.41,0
8323080,10:37:22,10:37:22,2341,33,,,,6458.59,0
8323080,10:39:14,10:39:14,2128,34,,,,7177.69,0
8323080,10:40:00,10:40:00,2129,35,,,,7392.19,
8323080,10:40:17,10:40:17,2130,36,,,,7601.99,0
8323080,10:40:38,10:40:38,2131,37,,,,7861.88,0
8323080,10:41:01,10:41:01,2132,38,,,,8091.84,0
8323080,10:41:10,10:41:10,2133,39,,,,8219.3,0
8323080,10:41:25,10:41:25,2134,40,,,,8392.88,0
8323080,10:41:34,10:41:34,160,41,,,,8466.61,0
8323080,10:43:00,10:43:00,10160,42,,,,9576.53,
8323080,10:48:58,10:48:58,162,43,,,,10623.7,0
8323080,10:50:21,10:50:21,2326,44,,,,10807.6,0
8323080,10:52:00,10:52:00,2327,45,,,,10986.83,
8323080,10:53:02,10:53:02,2671,46,,,,11454.96,0
8323080,10:53:39,10:53:39,2672,47,,,,11731.98,0
8323080,10:54:07,10:54:07,2673,48,,,,11908.15,0
8323080,10:54:29,10:54:29,2674,49,,,,12041.69,0
8323080,10:55:04,10:55:04,2675,50,,,,12224.47,0
8323080,10:55:23,10:55:23,2676,51,,,,12387.41,0
8323080,10:55:48,10:55:48,2677,52,,,,12556.38,0
8323080,10:56:42,10:56:42,2678,53,,,,12840.49,0
8323080,10:57:22,10:57:22,2547,54,,,,13028.36,0
8323080,10:57:57,10:57:57,2548,55,,,,13267.98,0
8323080,10:58:26,10:58:26,2549,56,,,,13481.67,0
8323080,10:59:00,10:59:00,2550,57,,,,13737.24,
8323080,10:59:56,10:59:56,2551,58,,,,13953.18,0
8323080,11:00:34,11:00:34,2552,59,,,,14131.6,0
8323080,11:01:53,11:01:53,2553,60,,,,14444.89,0
8323080,11:03:03,11:03:03,2554,61,,,,14640.88,0
8323080,11:04:18,11:04:18,2679,62,,,,14951.02,0
8323080,11:04:56,11:04:56,2680,63,,,,15062.17,0
8323080,11:06:22,11:06:22,2681,64,,,,15394.1,0
8323080,11:07:00,11:07:00,2542,65,,1,,15508.25,
8334010,16:15:00,16:15:00,9945,1,,,1,0,
8334010,16:16:33,16:16:33,2608,2,,,,800.54,0
8334010,16:16:56,16:16:56,8338,3,,,,950.98,0
8334010,16:17:36,16:17:36,3824,4,,,,1165.19,0
8334010,16:18:35,16:18:35,3825,5,,,,1545,0
8334010,16:19:10,16:19:10,3826,6,,,,1735.43,0
8334010,16:19:41,16:19:41,3827,7,,,,1909.17,0
8334010,16:20:20,16:20:20,3828,8,,,,2159.38,0
8334010,16:20:48,16:20:48,7825,9,,,,2359.81,0
8334010,16:21:24,16:21:24,2218,10,,,,2577.69,0
8334010,16:21:39,16:21:39,2219,11,,,,2675.59,0
8334010,16:22:12,16:22:12,2220,12,,,,2829.78,0
8334010,16:22:42,16:22:42,2616,13,,,,3049.28,0
8334010,16:22:56,16:22:56,2617,14,,,,3140.84,0
8334010,16:23:24,16:23:24,2618,15,,,,3372.31,0
8334010,16:23:46,16:23:46,2619,16,,,,3490.34,0
8334010,16:24:19,16:24:19,2620,17,,,,3696.43,0
8334010,16:24:40,16:24:40,2621,18,,,,3837.32,0
8334010,16:25:16,16:25:16,2622,19,,,,4051.97,0
8334010,16:25:50,16:25:50,2623,20,,,,4310.81,0
8334010,16:26:25,16:26:25,2624,21,,,,4514.49,0
8334010,16:27:00,16:27:00,2625,22,,,,4733.87,
8334010,16:27:21,16:27:21,2626,23,,,,4847.49,0
8334010,16:27:43,16:27:43,2627,24,,,,5010.56,0
8334010,16:28:05,16:28:05,2628,25,,,,5163.97,0
8334010,16:28:31,16:28:31,2629,26,,,,5331.48,0
8334010,16:28:52,16:28:52,2630,27,,,,5487.94,0
8334010,16:29:06,16:29:06,2631,28,,,,5572.74,0
8334010,16:29:52,16:29:52,2632,29,,,,5840.26,0
8334010,16:30:20,16:30:20,2633,30,,,,6044.75,0
8334010,16:31:11,16:31:11,2634,31,,,,6206.82,0
8334010,16:31:39,16:31:39,2386,32,,,,6357.41,0
8334010,16:31:57,16:31:57,2341,33,,,,6458.59,0
8334010,16:33:24,16:33:24,2128,34,,,,7177.69,0
8334010,16:34:00,16:34:00,2129,35,,,,7392.19,
8334010,16:34:34,16:34:34,2130,36,,,,7601.99,0
8334010,16:35:16,16:35:16,2131,37,,,,7861.88,0
8334010,16:36:02,16:36:02,2132,38,,,,8091.84,0
8334010,16:36:21,16:36:21,2133,39,,,,8219.3,0
8334010,16:36:50,16:36:50,2134,40,,,,8392.88,0
8334010,16:37:09,16:37:09,160,41,,,,8466.61,0
8334010,16:40:00,16:40:00,10160,42,,,,9576.53,
8334010,16:41:59,16:41:59,162,43,,,,10623.7,0
8334010,16:42:27,16:42:27,2326,44,,,,10807.6,0
8334010,16:43:00,16:43:00,2327,45,,,,10986.83,
8334010,16:43:53,16:43:53,2671,46,,,,11454.96,0
8334010,16:44:25,16:44:25,2672,47,,,,11731.98,0
8334010,16:44:49,16:44:49,2673,48,,,,11908.15,0
8334010,16:45:08,16:45:08,2674,49,,,,12041.69,0
8334010,16:45:38,16:45:38,2675,50,,,,12224.47,0
8334010,16:45:54,16:45:54,2676,51,,,,12387.41,0
8334010,16:46:15,16:46:15,2677,52,,,,12556.38,0
8334010,16:47:01,16:47:01,2678,53,,,,12840.49,0
8334010,16:47:36,16:47:36,2547,54,,,,13028.36,0
8334010,16:48:06,16:48:06,2548,55,,,,13267.98,0
8334010,16:48:31,16:48:31,2549,56,,,,13481.67,0
8334010,16:49:00,16:49:00,2550,57,,,,13737.24,
8334010,16:50:03,16:50:03,2551,58,,,,13953.18,0
8334010,16:50:46,16:50:46,2552,59,,,,14131.6,0
8334010,16:52:15,16:52:15,2553,60,,,,14444.89,0
8334010,16:53:33,16:53:33,2554,61,,,,14640.88,0
8334010,16:54:58,16:54:58,2679,62,,,,14951.02,0
8334010,16:55:41,16:55:41,2680,63,,,,15062.17,0
8334010,16:57:17,16:57:17,2681,64,,,,15394.1,0
8334010,16:58:00,16:58:00,2542,65,,1,,15508.25,
8334100,16:15:00,16:15:00,9945,1,,,1,0,
8334100,16:16:33,16:16:33,2608,2,,,,800.54,0
8334100,16:16:56,16:16:56,8338,3,,,,950.98,0
8334100,16:17:36,16:17:36,3824,4,,,,1165.19,0
8334100,16:18:35,16:18:35,3825,5,,,,1545,0
8334100,16:19:10,16:19:10,3826,6,,,,1735.43,0
8334100,16:19:41,16:19:41,3827,7,,,,1909.17,0
8334100,16:20:20,16:20:20,3828,8,,,,2159.38,0
8334100,16:20:48,16:20:48,7825,9,,,,2359.81,0
8334100,16:21:24,16:21:24,2218,10,,,,2577.69,0
8334100,16:21:39,16:21:39,2219,11,,,,2675.59,0
8334100,16:22:12,16:22:12,2220,12,,,,2829.78,0
8334100,16:22:42,16:22:42,2616,13,,,,3049.28,0
8334100,16:22:56,16:22:56,2617,14,,,,3140.84,0
8334100,16:23:24,16:23:24,2618,15,,,,3372.31,0
8334100,16:23:46,16:23:46,2619,16,,,,3490.34,0
8334100,16:24:19,16:24:19,2620,17,,,,3696.43,0
8334100,16:24:40,16:24:40,2621,18,,,,3837.32,0
8334100,16:25:16,16:25:16,2622,19,,,,4051.97,0
8334100,16:25:50,16:25:50,2623,20,,,,4310.81,0
8334100,16:26:25,16:26:25,2624,21,,,,4514.49,0
8334100,16:27:00,16:27:00,2625,22,,,,4733.87,
8334100,16:27:21,16:27:21,2626,23,,,,4847.49,0
8334100,16:27:43,16:27:43,2627,24,,,,5010.56,0
8334100,16:28:05,16:28:05,2628,25,,,,5163.97,0
8334100,16:28:31,16:28:31,2629,26,,,,5331.48,0
8334100,16:28:52,16:28:52,2630,27,,,,5487.94,0
8334100,16:29:06,16:29:06,2631,28,,,,5572.74,0
8334100,16:29:52,16:29:52,2632,29,,,,5840.26,0
8334100,16:30:20,16:30:20,2633,30,,,,6044.75,0
8334100,16:31:11,16:31:11,2634,31,,,,6206.82,0
8334100,16:31:39,16:31:39,2386,32,,,,6357.41,0
8334100,16:31:57,16:31:57,2341,33,,,,6458.59,0
8334100,16:33:24,16:33:24,2128,34,,,,7177.69,0
8334100,16:34:00,16:34:00,2129,35,,,,7392.19,
8334100,16:34:34,16:34:34,2130,36,,,,7601.99,0
8334100,16:35:16,16:35:16,2131,37,,,,7861.88,0
8334100,16:36:02,16:36:02,2132,38,,,,8091.84,0
8334100,16:36:21,16:36:21,2133,39,,,,8219.3,0
8334100,16:36:50,16:36:50,2134,40,,,,8392.88,0
8334100,16:37:09,16:37:09,160,41,,,,8466.61,0
8334100,16:40:00,16:40:00,10160,42,,,,9576.53,
8334100,16:41:59,16:41:59,162,43,,,,10623.7,0
8334100,16:42:27,16:42:27,2326,44,,,,10807.6,0
8334100,16:43:00,16:43:00,2327,45,,,,10986.83,
8334100,16:43:53,16:43:53,2671,46,,,,11454.96,0
8334100,16:44:25,16:44:25,2672,47,,,,11731.98,0
8334100,16:44:49,16:44:49,2673,48,,,,11908.15,0
8334100,16:45:08,16:45:08,2674,49,,,,12041.69,0
8334100,16:45:38,16:45:38,2675,50,,,,12224.47,0
8334100,16:45:54,16:45:54,2676,51,,,,12387.41,0
8334100,16:46:15,16:46:15,2677,52,,,,12556.38,0
8334100,16:47:01,16:47:01,2678,53,,,,12840.49,0
8334100,16:47:36,16:47:36,2547,54,,,,13028.36,0
8334100,16:48:06,16:48:06,2548,55,,,,13267.98,0
8334100,16:48:31,16:48:31,2549,56,,,,13481.67,0
8334100,16:49:00,16:49:00,2550,57,,,,13737.24,
8334100,16:50:03,16:50:03,2551,58,,,,13953.18,0
8334100,16:50:46,16:50:46,2552,59,,,,14131.6,0
8334100,16:52:15,16:52:15,2553,60,,,,14444.89,0
8334100,16:53:33,16:53:33,2554,61,,,,14640.88,0
8334100,16:54:58,16:54:58,2679,62,,,,14951.02,0
8334100,16:55:41,16:55:41,2680,63,,,,15062.17,0
8334100,16:57:17,16:57:17,2681,64,,,,15394.1,0
8334100,16:58:00,16:58:00,2542,65,,1,,15508.25,
8334110,16:15:00,16:15:00,9945,1,,,1,0,
8334110,16:16:33,16:16:33,2608,2,,,,800.54,0
8334110,16:16:56,16:16:56,8338,3,,,,950.98,0
8334110,16:17:36,16:17:36,3824,4,,,,1165.19,0
8334110,16:18:35,16:18:35,3825,5,,,,1545,0
8334110,16:19:10,16:19:10,3826,6,,,,1735.43,0
8334110,16:19:41,16:19:41,3827,7,,,,1909.17,0
8334110,16:20:20,16:20:20,3828,8,,,,2159.38,0
8334110,16:20:48,16:20:48,7825,9,,,,2359.81,0
8334110,16:21:24,16:21:24,2218,10,,,,2577.69,0
8334110,16:21:39,16:21:39,2219,11,,,,2675.59,0
8334110,16:22:12,16:22:12,2220,12,,,,2829.78,0
8334110,16:22:42,16:22:42,2616,13,,,,3049.28,0
8334110,16:22:56,16:22:56,2617,14,,,,3140.84,0
8334110,16:23:24,16:23:24,2618,15,,,,3372.31,0
8334110,16:23:46,16:23:46,2619,16,,,,3490.34,0
8334110,16:24:19,16:24:19,2620,17,,,,3696.43,0
8334110,16:24:40,16:24:40,2621,18,,,,3837.32,0
8334110,16:25:16,16:25:16,2622,19,,,,4051.97,0
8334110,16:25:50,16:25:50,2623,20,,,,4310.81,0
8334110,16:26:25,16:26:25,2624,21,,,,4514.49,0
8334110,16:27:00,16:27:00,2625,22,,,,4733.87,
8334110,16:27:21,16:27:21,2626,23,,,,4847.49,0
8334110,16:27:43,16:27:43,2627,24,,,,5010.56,0
8334110,16:28:05,16:28:05,2628,25,,,,5163.97,0
8334110,16:28:31,16:28:31,2629,26,,,,5331.48,0
8334110,16:28:52,16:28:52,2630,27,,,,5487.94,0
8334110,16:29:06,16:29:06,2631,28,,,,5572.74,0
8334110,16:29:52,16:29:52,2632,29,,,,5840.26,0
8334110,16:30:20,16:30:20,2633,30,,,,6044.75,0
8334110,16:31:11,16:31:11,2634,31,,,,6206.82,0
8334110,16:31:39,16:31:39,2386,32,,,,6357.41,0
8334110,16:31:57,16:31:57,2341,33,,,,6458.59,0
8334110,16:33:24,16:33:24,2128,34,,,,7177.69,0
8334110,16:34:00,16:34:00,2129,35,,,,7392.19,
8334110,16:34:34,16:34:34,2130,36,,,,7601.99,0
8334110,16:35:16,16:35:16,2131,37,,,,7861.88,0
8334110,16:36:02,16:36:02,2132,38,,,,8091.84,0
8334110,16:36:21,16:36:21,2133,39,,,,8219.3,0
8334110,16:36:50,16:36:50,2134,40,,,,8392.88,0
8334110,16:37:09,16:37:09,160,41,,,,8466.61,0
8334110,16:40:00,16:40:00,10160,42,,,,9576.53,
8334110,16:41:59,16:41:59,162,43,,,,10623.7,0
8334110,16:42:27,16:42:27,2326,44,,,,10807.6,0
8334110,16:43:00,16:43:00,2327,45,,,,10986.83,
8334110,16:43:53,16:43:53,2671,46,,,,11454.96,0
8334110,16:44:25,16:44:25,2672,47,,,,11731.98,0
8334110,16:44:49,16:44:49,2673,48,,,,11908.15,0
8334110,16:45:08,16:45:08,2674,49,,,,12041.69,0
8334110,16:45:38,16:45:38,2675,50,,,,12224.47,0
8334110,16:45:54,16:45:54,2676,51,,,,12387.41,0
8334110,16:46:15,16:46:15,2677,52,,,,12556.38,0
8334110,16:47:01,16:47:01,2678,53,,,,12840.49,0
8334110,16:47:36,16:47:36,2547,54,,,,13028.36,0
8334110,16:48:06,16:48:06,2548,55,,,,13267.98,0
8334110,16:48:31,16:48:31,2549,56,,,,13481.67,0
8334110,16:49:00,16:49:00,2550,57,,,,13737.24,
8334110,16:50:03,16:50:03,2551,58,,,,13953.18,0
8334110,16:50:46,16:50:46,2552,59,,,,14131.6,0
8334110,16:52:15,16:52:15,2553,60,,,,14444.89,0
8334110,16:53:33,16:53:33,2554,61,,,,14640.88,0
8334110,16:54:58,16:54:58,2679,62,,,,14951.02,0
8334110,16:55:41,16:55:41,2680,63,,,,15062.17,0
8334110,16:57:17,16:57:17,2681,64,,,,15394.1,0
8334110,16:58:00,16:58:00,2542,65,,1,,15508.25,
8335010,16:45:00,16:45:00,9945,1,,,1,0,
8335010,16:46:33,16:46:33,2608,2,,,,800.54,0
8335010,16:46:56,16:46:56,8338,3,,,,950.98,0
8335010,16:47:36,16:47:36,3824,4,,,,1165.19,0
8335010,16:48:35,16:48:35,3825,5,,,,1545,0
8335010,16:49:10,16:49:10,3826,6,,,,1735.43,0
8335010,16:49:41,16:49:41,3827,7,,,,1909.17,0
8335010,16:50:20,16:50:20,3828,8,,,,2159.38,0
8335010,16:50:48,16:50:48,7825,9,,,,2359.81,0
8335010,16:51:24,16:51:24,2218,10,,,,2577.69,0
8335010,16:51:39,16:51:39,2219,11,,,,2675.59,0
8335010,16:52:12,16:52:12,2220,12,,,,2829.78,0
8335010,16:52:42,16:52:42,2616,13,,,,3049.28,0
8335010,16:52:56,16:52:56,2617,14,,,,3140.84,0
8335010,16:53:24,16:53:24,2618,15,,,,3372.31,0
8335010,16:53:46,16:53:46,2619,16,,,,3490.34,0
8335010,16:54:19,16:54:19,2620,17,,,,3696.43,0
8335010,16:54:40,16:54:40,2621,18,,,,3837.32,0
8335010,16:55:16,16:55:16,2622,19,,,,4051.97,0
8335010,16:55:50,16:55:50,2623,20,,,,4310.81,0
8335010,16:56:25,16:56:25,2624,21,,,,4514.49,0
8335010,16:57:00,16:57:00,2625,22,,,,4733.87,
8335010,16:57:21,16:57:21,2626,23,,,,4847.49,0
8335010,16:57:43,16:57:43,2627,24,,,,5010.56,0
8335010,16:58:05,16:58:05,2628,25,,,,5163.97,0
8335010,16:58:31,16:58:31,2629,26,,,,5331.48,0
8335010,16:58:52,16:58:52,2630,27,,,,5487.94,0
8335010,16:59:06,16:59:06,2631,28,,,,5572.74,0
8335010,16:59:52,16:59:52,2632,29,,,,5840.26,0
8335010,17:00:20,17:00:20,2633,30,,,,6044.75,0
8335010,17:01:11,17:01:11,2634,31,,,,6206.82,0
8335010,17:01:39,17:01:39,2386,32,,,,6357.41,0
8335010,17:01:57,17:01:57,2341,33,,,,6458.59,0
8335010,17:03:24,17:03:24,2128,34,,,,7177.69,0
8335010,17:04:00,17:04:00,2129,35,,,,7392.19,
8335010,17:04:34,17:04:34,2130,36,,,,7601.99,0
8335010,17:05:16,17:05:16,2131,37,,,,7861.88,0
8335010,17:06:02,17:06:02,2132,38,,,,8091.84,0
8335010,17:06:21,17:06:21,2133,39,,,,8219.3,0
8335010,17:06:50,17:06:50,2134,40,,,,8392.88,0
8335010,17:07:09,17:07:09,160,41,,,,8466.61,0
8335010,17:10:00,17:10:00,10160,42,,,,9576.53,
8335010,17:11:59,17:11:59,162,43,,,,10623.7,0
8335010,17:12:27,17:12:27,2326,44,,,,10807.6,0
8335010,17:13:00,17:13:00,2327,45,,,,10986.83,
8335010,17:13:53,17:13:53,2671,46,,,,11454.96,0
8335010,17:14:25,17:14:25,2672,47,,,,11731.98,0
8335010,17:14:49,17:14:49,2673,48,,,,11908.15,0
8335010,17:15:08,17:15:08,2674,49,,,,12041.69,0
8335010,17:15:38,17:15:38,2675,50,,,,12224.47,0
8335010,17:15:54,17:15:54,2676,51,,,,12387.41,0
8335010,17:16:15,17:16:15,2677,52,,,,12556.38,0
8335010,17:17:01,17:17:01,2678,53,,,,12840.49,0
8335010,17:17:36,17:17:36,2547,54,,,,13028.36,0
8335010,17:18:06,17:18:06,2548,55,,,,13267.98,0
8335010,17:18:31,17:18:31,2549,56,,,,13481.67,0
8335010,17:19:00,17:19:00,2550,57,,,,13737.24,
8335010,17:20:03,17:20:03,2551,58,,,,13953.18,0
8335010,17:20:46,17:20:46,2552,59,,,,14131.6,0
8335010,17:22:15,17:22:15,2553,60,,,,14444.89,0
8335010,17:23:33,17:23:33,2554,61,,,,14640.88,0
8335010,17:24:58,17:24:58,2679,62,,,,14951.02,0
8335010,17:25:41,17:25:41,2680,63,,,,15062.17,0
8335010,17:27:17,17:27:17,2681,64,,,,15394.1,0
8335010,17:28:00,17:28:00,2542,65,,1,,15508.25,
8335100,16:45:00,16:45:00,9945,1,,,1,0,
8335100,16:46:33,16:46:33,2608,2,,,,800.54,0
8335100,16:46:56,16:46:56,8338,3,,,,950.98,0
8335100,16:47:36,16:47:36,3824,4,,,,1165.19,0
8335100,16:48:35,16:48:35,3825,5,,,,1545,0
8335100,16:49:10,16:49:10,3826,6,,,,1735.43,0
8335100,16:49:41,16:49:41,3827,7,,,,1909.17,0
8335100,16:50:20,16:50:20,3828,8,,,,2159.38,0
8335100,16:50:48,16:50:48,7825,9,,,,2359.81,0
8335100,16:51:24,16:51:24,2218,10,,,,2577.69,0
8335100,16:51:39,16:51:39,2219,11,,,,2675.59,0
8335100,16:52:12,16:52:12,2220,12,,,,2829.78,0
8335100,16:52:42,16:52:42,2616,13,,,,3049.28,0
8335100,16:52:56,16:52:56,2617,14,,,,3140.84,0
8335100,16:53:24,16:53:24,2618,15,,,,3372.31,0
8335100,16:53:46,16:53:46,2619,16,,,,3490.34,0
8335100,16:54:19,16:54:19,2620,17,,,,3696.43,0
8335100,16:54:40,16:54:40,2621,18,,,,3837.32,0
8335100,16:55:16,16:55:16,2622,19,,,,4051.97,0
8335100,16:55:50,16:55:50,2623,20,,,,4310.81,0
8335100,16:56:25,16:56:25,2624,21,,,,4514.49,0
8335100,16:57:00,16:57:00,2625,22,,,,4733.87,
8335100,16:57:21,16:57:21,2626,23,,,,4847.49,0
8335100,16:57:43,16:57:43,2627,24,,,,5010.56,0
8335100,16:58:05,16:58:05,2628,25,,,,5163.97,0
8335100,16:58:31,16:58:31,2629,26,,,,5331.48,0
8335100,16:58:52,16:58:52,2630,27,,,,5487.94,0
8335100,16:59:06,16:59:06,2631,28,,,,5572.74,0
8335100,16:59:52,16:59:52,2632,29,,,,5840.26,0
8335100,17:00:20,17:00:20,2633,30,,,,6044.75,0
8335100,17:01:11,17:01:11,2634,31,,,,6206.82,0
8335100,17:01:39,17:01:39,2386,32,,,,6357.41,0
8335100,17:01:57,17:01:57,2341,33,,,,6458.59,0
8335100,17:03:24,17:03:24,2128,34,,,,7177.69,0
8335100,17:04:00,17:04:00,2129,35,,,,7392.19,
8335100,17:04:34,17:04:34,2130,36,,,,7601.99,0
8335100,17:05:16,17:05:16,2131,37,,,,7861.88,0
8335100,17:06:02,17:06:02,2132,38,,,,8091.84,0
8335100,17:06:21,17:06:21,2133,39,,,,8219.3,0
8335100,17:06:50,17:06:50,2134,40,,,,8392.88,0
8335100,17:07:09,17:07:09,160,41,,,,8466.61,0
8335100,17:10:00,17:10:00,10160,42,,,,9576.53,
8335100,17:11:59,17:11:59,162,43,,,,10623.7,0
8335100,17:12:27,17:12:27,2326,44,,,,10807.6,0
8335100,17:13:00,17:13:00,2327,45,,,,10986.83,
8335100,17:13:53,17:13:53,2671,46,,,,11454.96,0
8335100,17:14:25,17:14:25,2672,47,,,,11731.98,0
8335100,17:14:49,17:14:49,2673,48,,,,11908.15,0
8335100,17:15:08,17:15:08,2674,49,,,,12041.69,0
8335100,17:15:38,17:15:38,2675,50,,,,12224.47,0
8335100,17:15:54,17:15:54,2676,51,,,,12387.41,0
8335100,17:16:15,17:16:15,2677,52,,,,12556.38,0
8335100,17:17:01,17:17:01,2678,53,,,,12840.49,0
8335100,17:17:36,17:17:36,2547,54,,,,13028.36,0
8335100,17:18:06,17:18:06,2548,55,,,,13267.98,0
8335100,17:18:31,17:18:31,2549,56,,,,13481.67,0
8335100,17:19:00,17:19:00,2550,57,,,,13737.24,
8335100,17:20:03,17:20:03,2551,58,,,,13953.18,0
8335100,17:20:46,17:20:46,2552,59,,,,14131.6,0
8335100,17:22:15,17:22:15,2553,60,,,,14444.89,0
8335100,17:23:33,17:23:33,2554,61,,,,14640.88,0
8335100,17:24:58,17:24:58,2679,62,,,,14951.02,0
8335100,17:25:41,17:25:41,2680,63,,,,15062.17,0
8335100,17:27:17,17:27:17,2681,64,,,,15394.1,0
8335100,17:28:00,17:28:00,2542,65,,1,,15508.25,
8335110,16:45:00,16:45:00,9945,1,,,1,0,
8335110,16:46:33,16:46:33,2608,2,,,,800.54,0
8335110,16:46:56,16:46:56,8338,3,,,,950.98,0
8335110,16:47:36,16:47:36,3824,4,,,,1165.19,0
8335110,16:48:35,16:48:35,3825,5,,,,1545,0
8335110,16:49:10,16:49:10,3826,6,,,,1735.43,0
8335110,16:49:41,16:49:41,3827,7,,,,1909.17,0
8335110,16:50:20,16:50:20,3828,8,,,,2159.38,0
8335110,16:50:48,16:50:48,7825,9,,,,2359.81,0
8335110,16:51:24,16:51:24,2218,10,,,,2577.69,0
8335110,16:51:39,16:51:39,2219,11,,,,2675.59,0
8335110,16:52:12,16:52:12,2220,12,,,,2829.78,0
8335110,16:52:42,16:52:42,2616,13,,,,3049.28,0
8335110,16:52:56,16:52:56,2617,14,,,,3140.84,0
8335110,16:53:24,16:53:24,2618,15,,,,3372.31,0
8335110,16:53:46,16:53:46,2619,16,,,,3490.34,0
8335110,16:54:19,16:54:19,2620,17,,,,3696.43,0
8335110,16:54:40,16:54:40,2621,18,,,,3837.32,0
8335110,16:55:16,16:55:16,2622,19,,,,4051.97,0
8335110,16:55:50,16:55:50,2623,20,,,,4310.81,0
8335110,16:56:25,16:56:25,2624,21,,,,4514.49,0
8335110,16:57:00,16:57:00,2625,22,,,,4733.87,
8335110,16:57:21,16:57:21,2626,23,,,,4847.49,0
8335110,16:57:43,16:57:43,2627,24,,,,5010.56,0
8335110,16:58:05,16:58:05,2628,25,,,,5163.97,0
8335110,16:58:31,16:58:31,2629,26,,,,5331.48,0
8335110,16:58:52,16:58:52,2630,27,,,,5487.94,0
8335110,16:59:06,16:59:06,2631,28,,,,5572.74,0
8335110,16:59:52,16:59:52,2632,29,,,,5840.26,0
8335110,17:00:20,17:00:20,2633,30,,,,6044.75,0
8335110,17:01:11,17:01:11,2634,31,,,,6206.82,0
8335110,17:01:39,17:01:39,2386,32,,,,6357.41,0
8335110,17:01:57,17:01:57,2341,33,,,,6458.59,0
8335110,17:03:24,17:03:24,2128,34,,,,7177.69,0
8335110,17:04:00,17:04:00,2129,35,,,,7392.19,
8335110,17:04:34,17:04:34,2130,36,,,,7601.99,0
8335110,17:05:16,17:05:16,2131,37,,,,7861.88,0
8335110,17:06:02,17:06:02,2132,38,,,,8091.84,0
8335110,17:06:21,17:06:21,2133,39,,,,8219.3,0
8335110,17:06:50,17:06:50,2134,40,,,,8392.88,0
8335110,17:07:09,17:07:09,160,41,,,,8466.61,0
8335110,17:10:00,17:10:00,10160,42,,,,9576.53,
8335110,17:11:59,17:11:59,162,43,,,,10623.7,0
8335110,17:12:27,17:12:27,2326,44,,,,10807.6,0
8335110,17:13:00,17:13:00,2327,45,,,,10986.83,
8335110,17:13:53,17:13:53,2671,46,,,,11454.96,0
8335110,17:14:25,17:14:25,2672,47,,,,11731.98,0
8335110,17:14:49,17:14:49,2673,48,,,,11908.15,0
8335110,17:15:08,17:15:08,2674,49,,,,12041.69,0
8335110,17:15:38,17:15:38,2675,50,,,,12224.47,0
8335110,17:15:54,17:15:54,2676,51,,,,12387.41,0
8335110,17:16:15,17:16:15,2677,52,,,,12556.38,0
8335110,17:17:01,17:17:01,2678,53,,,,12840.49,0
8335110,17:17:36,17:17:36,2547,54,,,,13028.36,0
8335110,17:18:06,17:18:06,2548,55,,,,13267.98,0
8335110,17:18:31,17:18:31,2549,56,,,,13481.67,0
8335110,17:19:00,17:19:00,2550,57,,,,13737.24,
8335110,17:20:03,17:20:03,2551,58,,,,13953.18,0
8335110,17:20:46,17:20:46,2552,59,,,,14131.6,0
8335110,17:22:15,17:22:15,2553,60,,,,14444.89,0
8335110,17:23:33,17:23:33,2554,61,,,,14640.88,0
8335110,17:24:58,17:24:58,2679,62,,,,14951.02,0
8335110,17:25:41,17:25:41,2680,63,,,,15062.17,0
8335110,17:27:17,17:27:17,2681,64,,,,15394.1,0
8335110,17:28:00,17:28:00,2542,65,,1,,15508.25,
853010,17:45:00,17:45:00,9945,1,,,1,0,
853010,17:46:33,17:46:33,2608,2,,,,800.54,0
853010,17:46:56,17:46:56,8338,3,,,,950.98,0
853010,17:47:36,17:47:36,3824,4,,,,1165.19,0
853010,17:48:35,17:48:35,3825,5,,,,1545,0
853010,17:49:10,17:49:10,3826,6,,,,1735.43,0
853010,17:49:41,17:49:41,3827,7,,,,1909.17,0
853010,17:50:20,17:50:20,3828,8,,,,2159.38,0
853010,17:50:48,17:50:48,7825,9,,,,2359.81,0
853010,17:51:24,17:51:24,2218,10,,,,2577.69,0
853010,17:51:39,17:51:39,2219,11,,,,2675.59,0
853010,17:52:12,17:52:12,2220,12,,,,2829.78,0
853010,17:52:42,17:52:42,2616,13,,,,3049.28,0
853010,17:52:56,17:52:56,2617,14,,,,3140.84,0
853010,17:53:24,17:53:24,2618,15,,,,3372.31,0
853010,17:53:46,17:53:46,2619,16,,,,3490.34,0
853010,17:54:19,17:54:19,2620,17,,,,3696.43,0
853010,17:54:40,17:54:40,2621,18,,,,3837.32,0
853010,17:55:16,17:55:16,2622,19,,,,4051.97,0
853010,17:55:50,17:55:50,2623,20,,,,4310.81,0
853010,17:56:25,17:56:25,2624,21,,,,4514.49,0
853010,17:57:00,17:57:00,2625,22,,,,4733.87,
853010,17:57:21,17:57:21,2626,23,,,,4847.49,0
853010,17:57:43,17:57:43,2627,24,,,,5010.56,0
853010,17:58:05,17:58:05,2628,25,,,,5163.97,0
853010,17:58:31,17:58:31,2629,26,,,,5331.48,0
853010,17:58:52,17:58:52,2630,27,,,,5487.94,0
853010,17:59:06,17:59:06,2631,28,,,,5572.74,0
853010,17:59:52,17:59:52,2632,29,,,,5840.26,0
853010,18:00:20,18:00:20,2633,30,,,,6044.75,0
853010,18:01:11,18:01:11,2634,31,,,,6206.82,0
853010,18:01:39,18:01:39,2386,32,,,,6357.41,0
853010,18:01:57,18:01:57,2341,33,,,,6458.59,0
853010,18:03:24,18:03:24,2128,34,,,,7177.69,0
853010,18:04:00,18:04:00,2129,35,,,,7392.19,
853010,18:04:34,18:04:34,2130,36,,,,7601.99,0
853010,18:05:16,18:05:16,2131,37,,,,7861.88,0
853010,18:06:02,18:06:02,2132,38,,,,8091.84,0
853010,18:06:21,18:06:21,2133,39,,,,8219.3,0
853010,18:06:50,18:06:50,2134,40,,,,8392.88,0
853010,18:07:09,18:07:09,160,41,,,,8466.61,0
853010,18:10:00,18:10:00,10160,42,,,,9576.53,
853010,18:11:59,18:11:59,162,43,,,,10623.7,0
853010,18:12:27,18:12:27,2326,44,,,,10807.6,0
853010,18:13:00,18:13:00,2327,45,,,,10986.83,
853010,18:13:53,18:13:53,2671,46,,,,11454.96,0
853010,18:14:25,18:14:25,2672,47,,,,11731.98,0
853010,18:14:49,18:14:49,2673,48,,,,11908.15,0
853010,18:15:08,18:15:08,2674,49,,,,12041.69,0
853010,18:15:38,18:15:38,2675,50,,,,12224.47,0
853010,18:15:54,18:15:54,2676,51,,,,12387.41,0
853010,18:16:15,18:16:15,2677,52,,,,12556.38,0
853010,18:17:01,18:17:01,2678,53,,,,12840.49,0
853010,18:17:36,18:17:36,2547,54,,,,13028.36,0
853010,18:18:06,18:18:06,2548,55,,,,13267.98,0
853010,18:18:31,18:18:31,2549,56,,,,13481.67,0
853010,18:19:00,18:19:00,2550,57,,,,13737.24,
853010,18:20:03,18:20:03,2551,58,,,,13953.18,0
853010,18:20:46,18:20:46,2552,59,,,,14131.6,0
853010,18:22:15,18:22:15,2553,60,,,,14444.89,0
853010,18:23:33,18:23:33,2554,61,,,,14640.88,0
853010,18:24:58,18:24:58,2679,62,,,,14951.02,0
853010,18:25:41,18:25:41,2680,63,,,,15062.17,0
853010,18:27:17,18:27:17,2681,64,,,,15394.1,0
853010,18:28:00,18:28:00,2542,65,,1,,15508.25,
853100,17:45:00,17:45:00,9945,1,,,1,0,
853100,17:46:33,17:46:33,2608,2,,,,800.54,0
853100,17:46:56,17:46:56,8338,3,,,,950.98,0
853100,17:47:36,17:47:36,3824,4,,,,1165.19,0
853100,17:48:35,17:48:35,3825,5,,,,1545,0
853100,17:49:10,17:49:10,3826,6,,,,1735.43,0
853100,17:49:41,17:49:41,3827,7,,,,1909.17,0
853100,17:50:20,17:50:20,3828,8,,,,2159.38,0
853100,17:50:48,17:50:48,7825,9,,,,2359.81,0
853100,17:51:24,17:51:24,2218,10,,,,2577.69,0
853100,17:51:39,17:51:39,2219,11,,,,2675.59,0
853100,17:52:12,17:52:12,2220,12,,,,2829.78,0
853100,17:52:42,17:52:42,2616,13,,,,3049.28,0
853100,17:52:56,17:52:56,2617,14,,,,3140.84,0
853100,17:53:24,17:53:24,2618,15,,,,3372.31,0
853100,17:53:46,17:53:46,2619,16,,,,3490.34,0
853100,17:54:19,17:54:19,2620,17,,,,3696.43,0
853100,17:54:40,17:54:40,2621,18,,,,3837.32,0
853100,17:55:16,17:55:16,2622,19,,,,4051.97,0
853100,17:55:50,17:55:50,2623,20,,,,4310.81,0
853100,17:56:25,17:56:25,2624,21,,,,4514.49,0
853100,17:57:00,17:57:00,2625,22,,,,4733.87,
853100,17:57:21,17:57:21,2626,23,,,,4847.49,0
853100,17:57:43,17:57:43,2627,24,,,,5010.56,0
853100,17:58:05,17:58:05,2628,25,,,,5163.97,0
853100,17:58:31,17:58:31,2629,26,,,,5331.48,0
853100,17:58:52,17:58:52,2630,27,,,,5487.94,0
853100,17:59:06,17:59:06,2631,28,,,,5572.74,0
853100,17:59:52,17:59:52,2632,29,,,,5840.26,0
853100,18:00:20,18:00:20,2633,30,,,,6044.75,0
853100,18:01:11,18:01:11,2634,31,,,,6206.82,0
853100,18:01:39,18:01:39,2386,32,,,,6357.41,0
853100,18:01:57,18:01:57,2341,33,,,,6458.59,0
853100,18:03:24,18:03:24,2128,34,,,,7177.69,0
853100,18:04:00,18:04:00,2129,35,,,,7392.19,
853100,18:04:34,18:04:34,2130,36,,,,7601.99,0
853100,18:05:16,18:05:16,2131,37,,,,7861.88,0
853100,18:06:02,18:06:02,2132,38,,,,8091.84,0
853100,18:06:21,18:06:21,2133,39,,,,8219.3,0
853100,18:06:50,18:06:50,2134,40,,,,8392.88,0
853100,18:07:09,18:07:09,160,41,,,,8466.61,0
853100,18:10:00,18:10:00,10160,42,,,,9576.53,
853100,18:11:59,18:11:59,162,43,,,,10623.7,0
853100,18:12:27,18:12:27,2326,44,,,,10807.6,0
853100,18:13:00,18:13:00,2327,45,,,,10986.83,
853100,18:13:53,18:13:53,2671,46,,,,11454.96,0
853100,18:14:25,18:14:25,2672,47,,,,11731.98,0
853100,18:14:49,18:14:49,2673,48,,,,11908.15,0
853100,18:15:08,18:15:08,2674,49,,,,12041.69,0
853100,18:15:38,18:15:38,2675,50,,,,12224.47,0
853100,18:15:54,18:15:54,2676,51,,,,12387.41,0
853100,18:16:15,18:16:15,2677,52,,,,12556.38,0
853100,18:17:01,18:17:01,2678,53,,,,12840.49,0
853100,18:17:36,18:17:36,2547,54,,,,13028.36,0
853100,18:18:06,18:18:06,2548,55,,,,13267.98,0
853100,18:18:31,18:18:31,2549,56,,,,13481.67,0
853100,18:19:00,18:19:00,2550,57,,,,13737.24,
853100,18:20:03,18:20:03,2551,58,,,,13953.18,0
853100,18:20:46,18:20:46,2552,59,,,,14131.6,0
853100,18:22:15,18:22:15,2553,60,,,,14444.89,0
853100,18:23:33,18:23:33,2554,61,,,,14640.88,0
853100,18:24:58,18:24:58,2679,62,,,,14951.02,0
853100,18:25:41,18:25:41,2680,63,,,,15062.17,0
853100,18:27:17,18:27:17,2681,64,,,,15394.1,0
853100,18:28:00,18:28:00,2542,65,,1,,15508.25,
853110,17:45:00,17:45:00,9945,1,,,1,0,
853110,17:46:33,17:46:33,2608,2,,,,800.54,0
853110,17:46:56,17:46:56,8338,3,,,,950.98,0
853110,17:47:36,17:47:36,3824,4,,,,1165.19,0
853110,17:48:35,17:48:35,3825,5,,,,1545,0
853110,17:49:10,17:49:10,3826,6,,,,1735.43,0
853110,17:49:41,17:49:41,3827,7,,,,1909.17,0
853110,17:50:20,17:50:20,3828,8,,,,2159.38,0
853110,17:50:48,17:50:48,7825,9,,,,2359.81,0
853110,17:51:24,17:51:24,2218,10,,,,2577.69,0
853110,17:51:39,17:51:39,2219,11,,,,2675.59,0
853110,17:52:12,17:52:12,2220,12,,,,2829.78,0
853110,17:52:42,17:52:42,2616,13,,,,3049.28,0
853110,17:52:56,17:52:56,2617,14,,,,3140.84,0
853110,17:53:24,17:53:24,2618,15,,,,3372.31,0
853110,17:53:46,17:53:46,2619,16,,,,3490.34,0
853110,17:54:19,17:54:19,2620,17,,,,3696.43,0
853110,17:54:40,17:54:40,2621,18,,,,3837.32,0
853110,17:55:16,17:55:16,2622,19,,,,4051.97,0
853110,17:55:50,17:55:50,2623,20,,,,4310.81,0
853110,17:56:25,17:56:25,2624,21,,,,4514.49,0
853110,17:57:00,17:57:00,2625,22,,,,4733.87,
853110,17:57:21,17:57:21,2626,23,,,,4847.49,0
853110,17:57:43,17:57:43,2627,24,,,,5010.56,0
853110,17:58:05,17:58:05,2628,25,,,,5163.97,0
853110,17:58:31,17:58:31,2629,26,,,,5331.48,0
853110,17:58:52,17:58:52,2630,27,,,,5487.94,0
853110,17:59:06,17:59:06,2631,28,,,,5572.74,0
853110,17:59:52,17:59:52,2632,29,,,,5840.26,0
853110,18:00:20,18:00:20,2633,30,,,,6044.75,0
853110,18:01:11,18:01:11,2634,31,,,,6206.82,0
853110,18:01:39,18:01:39,2386,32,,,,6357.41,0
853110,18:01:57,18:01:57,2341,33,,,,6458.59,0
853110,18:03:24,18:03:24,2128,34,,,,7177.69,0
853110,18:04:00,18:04:00,2129,35,,,,7392.19,
853110,18:04:34,18:04:34,2130,36,,,,7601.99,0
853110,18:05:16,18:05:16,2131,37,,,,7861.88,0
853110,18:06:02,18:06:02,2132,38,,,,8091.84,0
853110,18:06:21,18:06:21,2133,39,,,,8219.3,0
853110,18:06:50,18:06:50,2134,40,,,,8392.88,0
853110,18:07:09,18:07:09,160,41,,,,8466.61,0
853110,18:10:00,18:10:00,10160,42,,,,9576.53,
853110,18:11:59,18:11:59,162,43,,,,10623.7,0
853110,18:12:27,18:12:27,2326,44,,,,10807.6,0
853110,18:13:00,18:13:00,2327,45,,,,10986.83,
853110,18:13:53,18:13:53,2671,46,,,,11454.96,0
853110,18:14:25,18:14:25,2672,47,,,,11731.98,0
853110,18:14:49,18:14:49,2673,48,,,,11908.15,0
853110,18:15:08,18:15:08,2674,49,,,,12041.69,0
853110,18:15:38,18:15:38,2675,50,,,,12224.47,0
853110,18:15:54,18:15:54,2676,51,,,,12387.41,0
853110,18:16:15,18:16:15,2677,52,,,,12556.38,0
853110,18:17:01,18:17:01,2678,53,,,,12840.49,0
853110,18:17:36,18:17:36,2547,54,,,,13028.36,0
853110,18:18:06,18:18:06,2548,55,,,,13267.98,0
853110,18:18:31,18:18:31,2549,56,,,,13481.67,0
853110,18:19:00,18:19:00,2550,57,,,,13737.24,
853110,18:20:03,18:20:03,2551,58,,,,13953.18,0
853110,18:20:46,18:20:46,2552,59,,,,14131.6,0
853110,18:22:15,18:22:15,2553,60,,,,14444.89,0
853110,18:23:33,18:23:33,2554,61,,,,14640.88,0
853110,18:24:58,18:24:58,2679,62,,,,14951.02,0
853110,18:25:41,18:25:41,2680,63,,,,15062.17,0
853110,18:27:17,18:27:17,2681,64,,,,15394.1,0
853110,18:28:00,18:28:00,2542,65,,1,,15508.25,
8963070,11:21:00,11:21:00,9945,1,,,1,0,
8963070,11:22:33,11:22:33,2608,2,,,,800.54,0
8963070,11:22:56,11:22:56,8338,3,,,,950.98,0
8963070,11:23:36,11:23:36,3824,4,,,,1165.19,0
8963070,11:24:35,11:24:35,3825,5,,,,1545,0
8963070,11:25:10,11:25:10,3826,6,,,,1735.43,0
8963070,11:25:41,11:25:41,3827,7,,,,1909.17,0
8963070,11:26:20,11:26:20,3828,8,,,,2159.38,0
8963070,11:26:48,11:26:48,7825,9,,,,2359.81,0
8963070,11:27:24,11:27:24,2218,10,,,,2577.69,0
8963070,11:27:39,11:27:39,2219,11,,,,2675.59,0
8963070,11:28:12,11:28:12,2220,12,,,,2829.78,0
8963070,11:28:42,11:28:42,2616,13,,,,3049.28,0
8963070,11:28:56,11:28:56,2617,14,,,,3140.84,0
8963070,11:29:24,11:29:24,2618,15,,,,3372.31,0
8963070,11:29:46,11:29:46,2619,16,,,,3490.34,0
8963070,11:30:19,11:30:19,2620,17,,,,3696.43,0
8963070,11:30:40,11:30:40,2621,18,,,,3837.32,0
8963070,11:31:16,11:31:16,2622,19,,,,4051.97,0
8963070,11:31:50,11:31:50,2623,20,,,,4310.81,0
8963070,11:32:25,11:32:25,2624,21,,,,4514.49,0
8963070,11:33:00,11:33:00,2625,22,,,,4733.87,
8963070,11:33:21,11:33:21,2626,23,,,,4847.49,0
8963070,11:33:43,11:33:43,2627,24,,,,5010.56,0
8963070,11:34:05,11:34:05,2628,25,,,,5163.97,0
8963070,11:34:31,11:34:31,2629,26,,,,5331.48,0
8963070,11:34:52,11:34:52,2630,27,,,,5487.94,0
8963070,11:35:06,11:35:06,2631,28,,,,5572.74,0
8963070,11:35:52,11:35:52,2632,29,,,,5840.26,0
8963070,11:36:20,11:36:20,2633,30,,,,6044.75,0
8963070,11:37:11,11:37:11,2634,31,,,,6206.82,0
8963070,11:37:39,11:37:39,2386,32,,,,6357.41,0
8963070,11:37:57,11:37:57,2341,33,,,,6458.59,0
8963070,11:39:24,11:39:24,2128,34,,,,7177.69,0
8963070,11:40:00,11:40:00,2129,35,,,,7392.19,
8963070,11:40:34,11:40:34,2130,36,,,,7601.99,0
8963070,11:41:16,11:41:16,2131,37,,,,7861.88,0
8963070,11:42:02,11:42:02,2132,38,,,,8091.84,0
8963070,11:42:21,11:42:21,2133,39,,,,8219.3,0
8963070,11:42:50,11:42:50,2134,40,,,,8392.88,0
8963070,11:43:09,11:43:09,160,41,,,,8466.61,0
8963070,11:46:00,11:46:00,10160,42,,,,9576.53,
8963070,11:47:59,11:47:59,162,43,,,,10623.7,0
8963070,11:48:27,11:48:27,2326,44,,,,10807.6,0
8963070,11:49:00,11:49:00,2327,45,,,,10986.83,
8963070,11:49:53,11:49:53,2671,46,,,,11454.96,0
8963070,11:50:25,11:50:25,2672,47,,,,11731.98,0
8963070,11:50:49,11:50:49,2673,48,,,,11908.15,0
8963070,11:51:08,11:51:08,2674,49,,,,12041.69,0
8963070,11:51:38,11:51:38,2675,50,,,,12224.47,0
8963070,11:51:54,11:51:54,2676,51,,,,12387.41,0
8963070,11:52:15,11:52:15,2677,52,,,,12556.38,0
8963070,11:53:01,11:53:01,2678,53,,,,12840.49,0
8963070,11:53:36,11:53:36,2547,54,,,,13028.36,0
8963070,11:54:06,11:54:06,2548,55,,,,13267.98,0
8963070,11:54:31,11:54:31,2549,56,,,,13481.67,0
8963070,11:55:00,11:55:00,2550,57,,,,13737.24,
8963070,11:56:03,11:56:03,2551,58,,,,13953.18,0
8963070,11:56:46,11:56:46,2552,59,,,,14131.6,0
8963070,11:58:15,11:58:15,2553,60,,,,14444.89,0
8963070,11:59:33,11:59:33,2554,61,,,,14640.88,0
8963070,12:00:58,12:00:58,2679,62,,,,14951.02,0
8963070,12:01:41,12:01:41,2680,63,,,,15062.17,0
8963070,12:03:17,12:03:17,2681,64,,,,15394.1,0
8963070,12:04:00,12:04:00,2542,65,,1,,15508.25,
8963090,11:21:00,11:21:00,9945,1,,,1,0,
8963090,11:22:33,11:22:33,2608,2,,,,800.54,0
8963090,11:22:56,11:22:56,8338,3,,,,950.98,0
8963090,11:23:36,11:23:36,3824,4,,,,1165.19,0
8963090,11:24:35,11:24:35,3825,5,,,,1545,0
8963090,11:25:10,11:25:10,3826,6,,,,1735.43,0
8963090,11:25:41,11:25:41,3827,7,,,,1909.17,0
8963090,11:26:20,11:26:20,3828,8,,,,2159.38,0
8963090,11:26:48,11:26:48,7825,9,,,,2359.81,0
8963090,11:27:24,11:27:24,2218,10,,,,2577.69,0
8963090,11:27:39,11:27:39,2219,11,,,,2675.59,0
8963090,11:28:12,11:28:12,2220,12,,,,2829.78,0
8963090,11:28:42,11:28:42,2616,13,,,,3049.28,0
8963090,11:28:56,11:28:56,2617,14,,,,3140.84,0
8963090,11:29:24,11:29:24,2618,15,,,,3372.31,0
8963090,11:29:46,11:29:46,2619,16,,,,3490.34,0
8963090,11:30:19,11:30:19,2620,17,,,,3696.43,0
8963090,11:30:40,11:30:40,2621,18,,,,3837.32,0
8963090,11:31:16,11:31:16,2622,19,,,,4051.97,0
8963090,11:31:50,11:31:50,2623,20,,,,4310.81,0
8963090,11:32:25,11:32:25,2624,21,,,,4514.49,0
8963090,11:33:00,11:33:00,2625,22,,,,4733.87,
8963090,11:33:21,11:33:21,2626,23,,,,4847.49,0
8963090,11:33:43,11:33:43,2627,24,,,,5010.56,0
8963090,11:34:05,11:34:05,2628,25,,,,5163.97,0
8963090,11:34:31,11:34:31,2629,26,,,,5331.48,0
8963090,11:34:52,11:34:52,2630,27,,,,5487.94,0
8963090,11:35:06,11:35:06,2631,28,,,,5572.74,0
8963090,11:35:52,11:35:52,2632,29,,,,5840.26,0
8963090,11:36:20,11:36:20,2633,30,,,,6044.75,0
8963090,11:37:11,11:37:11,2634,31,,,,6206.82,0
8963090,11:37:39,11:37:39,2386,32,,,,6357.41,0
8963090,11:37:57,11:37:57,2341,33,,,,6458.59,0
8963090,11:39:24,11:39:24,2128,34,,,,7177.69,0
8963090,11:40:00,11:40:00,2129,35,,,,7392.19,
8963090,11:40:34,11:40:34,2130,36,,,,7601.99,0
8963090,11:41:16,11:41:16,2131,37,,,,7861.88,0
8963090,11:42:02,11:42:02,2132,38,,,,8091.84,0
8963090,11:42:21,11:42:21,2133,39,,,,8219.3,0
8963090,11:42:50,11:42:50,2134,40,,,,8392.88,0
8963090,11:43:09,11:43:09,160,41,,,,8466.61,0
8963090,11:46:00,11:46:00,10160,42,,,,9576.53,
8963090,11:47:59,11:47:59,162,43,,,,10623.7,0
8963090,11:48:27,11:48:27,2326,44,,,,10807.6,0
8963090,11:49:00,11:49:00,2327,45,,,,10986.83,
8963090,11:49:53,11:49:53,2671,46,,,,11454.96,0
8963090,11:50:25,11:50:25,2672,47,,,,11731.98,0
8963090,11:50:49,11:50:49,2673,48,,,,11908.15,0
8963090,11:51:08,11:51:08,2674,49,,,,12041.69,0
8963090,11:51:38,11:51:38,2675,50,,,,12224.47,0
8963090,11:51:54,11:51:54,2676,51,,,,12387.41,0
8963090,11:52:15,11:52:15,2677,52,,,,12556.38,0
8963090,11:53:01,11:53:01,2678,53,,,,12840.49,0
8963090,11:53:36,11:53:36,2547,54,,,,13028.36,0
8963090,11:54:06,11:54:06,2548,55,,,,13267.98,0
8963090,11:54:31,11:54:31,2549,56,,,,13481.67,0
8963090,11:55:00,11:55:00,2550,57,,,,13737.24,
8963090,11:56:03,11:56:03,2551,58,,,,13953.18,0
8963090,11:56:46,11:56:46,2552,59,,,,14131.6,0
8963090,11:58:15,11:58:15,2553,60,,,,14444.89,0
8963090,11:59:33,11:59:33,2554,61,,,,14640.88,0
8963090,12:00:58,12:00:58,2679,62,,,,14951.02,0
8963090,12:01:41,12:01:41,2680,63,,,,15062.17,0
8963090,12:03:17,12:03:17,2681,64,,,,15394.1,0
8963090,12:04:00,12:04:00,2542,65,,1,,15508.25,
8973020,21:18:00,21:18:00,9945,1,,,1,0,
8973020,21:19:26,21:19:26,2608,2,,,,800.54,0
8973020,21:19:46,21:19:46,8338,3,,,,950.98,0
8973020,21:20:23,21:20:23,3824,4,,,,1165.19,0
8973020,21:21:17,21:21:17,3825,5,,,,1545,0
8973020,21:21:49,21:21:49,3826,6,,,,1735.43,0
8973020,21:22:18,21:22:18,3827,7,,,,1909.17,0
8973020,21:22:53,21:22:53,3828,8,,,,2159.38,0
8973020,21:23:19,21:23:19,7825,9,,,,2359.81,0
8973020,21:23:52,21:23:52,2218,10,,,,2577.69,0
8973020,21:24:06,21:24:06,2219,11,,,,2675.59,0
8973020,21:24:36,21:24:36,2220,12,,,,2829.78,0
8973020,21:25:03,21:25:03,2616,13,,,,3049.28,0
8973020,21:25:17,21:25:17,2617,14,,,,3140.84,0
8973020,21:25:42,21:25:42,2618,15,,,,3372.31,0
8973020,21:26:02,21:26:02,2619,16,,,,3490.34,0
8973020,21:26:33,21:26:33,2620,17,,,,3696.43,0
8973020,21:26:51,21:26:51,2621,18,,,,3837.32,0
8973020,21:27:25,21:27:25,2622,19,,,,4051.97,0
8973020,21:27:55,21:27:55,2623,20,,,,4310.81,0
8973020,21:28:27,21:28:27,2624,21,,,,4514.49,0
8973020,21:29:00,21:29:00,2625,22,,,,4733.87,
8973020,21:29:24,21:29:24,2626,23,,,,4847.49,0
8973020,21:29:49,21:29:49,2627,24,,,,5010.56,0
8973020,21:30:14,21:30:14,2628,25,,,,5163.97,0
8973020,21:30:44,21:30:44,2629,26,,,,5331.48,0
8973020,21:31:09,21:31:09,2630,27,,,,5487.94,0
8973020,21:31:24,21:31:24,2631,28,,,,5572.74,0
8973020,21:32:16,21:32:16,2632,29,,,,5840.26,0
8973020,21:32:48,21:32:48,2633,30,,,,6044.75,0
8973020,21:33:47,21:33:47,2634,31,,,,6206.82,0
8973020,21:34:19,21:34:19,2386,32,,,,6357.41,0
8973020,21:34:39,21:34:39,2341,33,,,,6458.59,0
8973020,21:36:19,21:36:19,2128,34,,,,7177.69,0
8973020,21:37:00,21:37:00,2129,35,,,,7392.19,
8973020,21:37:11,21:37:11,2130,36,,,,7601.99,0
8973020,21:37:25,21:37:25,2131,37,,,,7861.88,0
8973020,21:37:40,21:37:40,2132,38,,,,8091.84,0
8973020,21:37:47,21:37:47,2133,39,,,,8219.3,0
8973020,21:37:56,21:37:56,2134,40,,,,8392.88,0
8973020,21:38:03,21:38:03,160,41,,,,8466.61,0
8973020,21:39:00,21:39:00,10160,42,,,,9576.53,
8973020,21:43:38,21:43:38,162,43,,,,10623.7,0
8973020,21:44:43,21:44:43,2326,44,,,,10807.6,0
8973020,21:46:00,21:46:00,2327,45,,,,10986.83,
8973020,21:47:02,21:47:02,2671,46,,,,11454.96,0
8973020,21:47:39,21:47:39,2672,47,,,,11731.98,0
8973020,21:48:07,21:48:07,2673,48,,,,11908.15,0
8973020,21:48:29,21:48:29,2674,49,,,,12041.69,0
8973020,21:49:04,21:49:04,2675,50,,,,12224.47,0
8973020,21:49:23,21:49:23,2676,51,,,,12387.41,0
8973020,21:49:48,21:49:48,2677,52,,,,12556.38,0
8973020,21:50:42,21:50:42,2678,53,,,,12840.49,0
8973020,21:51:22,21:51:22,2547,54,,,,13028.36,0
8973020,21:51:57,21:51:57,2548,55,,,,13267.98,0
8973020,21:52:26,21:52:26,2549,56,,,,13481.67,0
8973020,21:53:00,21:53:00,2550,57,,,,13737.24,
8973020,21:53:42,21:53:42,2551,58,,,,13953.18,0
8973020,21:54:11,21:54:11,2552,59,,,,14131.6,0
8973020,21:55:10,21:55:10,2553,60,,,,14444.89,0
8973020,21:56:02,21:56:02,2554,61,,,,14640.88,0
8973020,21:56:59,21:56:59,2679,62,,,,14951.02,0
8973020,21:57:27,21:57:27,2680,63,,,,15062.17,0
8973020,21:58:31,21:58:31,2681,64,,,,15394.1,0
8973020,21:59:00,21:59:00,2542,65,,1,,15508.25,
8973030,21:18:00,21:18:00,9945,1,,,1,0,
8973030,21:19:26,21:19:26,2608,2,,,,800.54,0
8973030,21:19:46,21:19:46,8338,3,,,,950.98,0
8973030,21:20:23,21:20:23,3824,4,,,,1165.19,0
8973030,21:21:17,21:21:17,3825,5,,,,1545,0
8973030,21:21:49,21:21:49,3826,6,,,,1735.43,0
8973030,21:22:18,21:22:18,3827,7,,,,1909.17,0
8973030,21:22:53,21:22:53,3828,8,,,,2159.38,0
8973030,21:23:19,21:23:19,7825,9,,,,2359.81,0
8973030,21:23:52,21:23:52,2218,10,,,,2577.69,0
8973030,21:24:06,21:24:06,2219,11,,,,2675.59,0
8973030,21:24:36,21:24:36,2220,12,,,,2829.78,0
8973030,21:25:03,21:25:03,2616,13,,,,3049.28,0
8973030,21:25:17,21:25:17,2617,14,,,,3140.84,0
8973030,21:25:42,21:25:42,2618,15,,,,3372.31,0
8973030,21:26:02,21:26:02,2619,16,,,,3490.34,0
8973030,21:26:33,21:26:33,2620,17,,,,3696.43,0
8973030,21:26:51,21:26:51,2621,18,,,,3837.32,0
8973030,21:27:25,21:27:25,2622,19,,,,4051.97,0
8973030,21:27:55,21:27:55,2623,20,,,,4310.81,0
8973030,21:28:27,21:28:27,2624,21,,,,4514.49,0
8973030,21:29:00,21:29:00,2625,22,,,,4733.87,
8973030,21:29:24,21:29:24,2626,23,,,,4847.49,0
8973030,21:29:49,21:29:49,2627,24,,,,5010.56,0
8973030,21:30:14,21:30:14,2628,25,,,,5163.97,0
8973030,21:30:44,21:30:44,2629,26,,,,5331.48,0
8973030,21:31:09,21:31:09,2630,27,,,,5487.94,0
8973030,21:31:24,21:31:24,2631,28,,,,5572.74,0
8973030,21:32:16,21:32:16,2632,29,,,,5840.26,0
8973030,21:32:48,21:32:48,2633,30,,,,6044.75,0
8973030,21:33:47,21:33:47,2634,31,,,,6206.82,0
8973030,21:34:19,21:34:19,2386,32,,,,6357.41,0
8973030,21:34:39,21:34:39,2341,33,,,,6458.59,0
8973030,21:36:19,21:36:19,2128,34,,,,7177.69,0
8973030,21:37:00,21:37:00,2129,35,,,,7392.19,
8973030,21:37:11,21:37:11,2130,36,,,,7601.99,0
8973030,21:37:25,21:37:25,2131,37,,,,7861.88,0
8973030,21:37:40,21:37:40,2132,38,,,,8091.84,0
8973030,21:37:47,21:37:47,2133,39,,,,8219.3,0
8973030,21:37:56,21:37:56,2134,40,,,,8392.88,0
8973030,21:38:03,21:38:03,160,41,,,,8466.61,0
8973030,21:39:00,21:39:00,10160,42,,,,9576.53,
8973030,21:43:38,21:43:38,162,43,,,,10623.7,0
8973030,21:44:43,21:44:43,2326,44,,,,10807.6,0
8973030,21:46:00,21:46:00,2327,45,,,,10986.83,
8973030,21:47:02,21:47:02,2671,46,,,,11454.96,0
8973030,21:47:39,21:47:39,2672,47,,,,11731.98,0
8973030,21:48:07,21:48:07,2673,48,,,,11908.15,0
8973030,21:48:29,21:48:29,2674,49,,,,12041.69,0
8973030,21:49:04,21:49:04,2675,50,,,,12224.47,0
8973030,21:49:23,21:49:23,2676,51,,,,12387.41,0
8973030,21:49:48,21:49:48,2677,52,,,,12556.38,0
8973030,21:50:42,21:50:42,2678,53,,,,12840.49,0
8973030,21:51:22,21:51:22,2547,54,,,,13028.36,0
8973030,21:51:57,21:51:57,2548,55,,,,13267.98,0
8973030,21:52:26,21:52:26,2549,56,,,,13481.67,0
8973030,21:53:00,21:53:00,2550,57,,,,13737.24,
8973030,21:53:42,21:53:42,2551,58,,,,13953.18,0
8973030,21:54:11,21:54:11,2552,59,,,,14131.6,0
8973030,21:55:10,21:55:10,2553,60,,,,14444.89,0
8973030,21:56:02,21:56:02,2554,61,,,,14640.88,0
8973030,21:56:59,21:56:59,2679,62,,,,14951.02,0
8973030,21:57:27,21:57:27,2680,63,,,,15062.17,0
8973030,21:58:31,21:58:31,2681,64,,,,15394.1,0
8973030,21:59:00,21:59:00,2542,65,,1,,15508.25,
8973040,21:18:00,21:18:00,9945,1,,,1,0,
8973040,21:19:26,21:19:26,2608,2,,,,800.54,0
8973040,21:19:46,21:19:46,8338,3,,,,950.98,0
8973040,21:20:23,21:20:23,3824,4,,,,1165.19,0
8973040,21:21:17,21:21:17,3825,5,,,,1545,0
8973040,21:21:49,21:21:49,3826,6,,,,1735.43,0
8973040,21:22:18,21:22:18,3827,7,,,,1909.17,0
8973040,21:22:53,21:22:53,3828,8,,,,2159.38,0
8973040,21:23:19,21:23:19,7825,9,,,,2359.81,0
8973040,21:23:52,21:23:52,2218,10,,,,2577.69,0
8973040,21:24:06,21:24:06,2219,11,,,,2675.59,0
8973040,21:24:36,21:24:36,2220,12,,,,2829.78,0
8973040,21:25:03,21:25:03,2616,13,,,,3049.28,0
8973040,21:25:17,21:25:17,2617,14,,,,3140.84,0
8973040,21:25:42,21:25:42,2618,15,,,,3372.31,0
8973040,21:26:02,21:26:02,2619,16,,,,3490.34,0
8973040,21:26:33,21:26:33,2620,17,,,,3696.43,0
8973040,21:26:51,21:26:51,2621,18,,,,3837.32,0
8973040,21:27:25,21:27:25,2622,19,,,,4051.97,0
8973040,21:27:55,21:27:55,2623,20,,,,4310.81,0
8973040,21:28:27,21:28:27,2624,21,,,,4514.49,0
8973040,21:29:00,21:29:00,2625,22,,,,4733.87,
8973040,21:29:24,21:29:24,2626,23,,,,4847.49,0
8973040,21:29:49,21:29:49,2627,24,,,,5010.56,0
8973040,21:30:14,21:30:14,2628,25,,,,5163.97,0
8973040,21:30:44,21:30:44,2629,26,,,,5331.48,0
8973040,21:31:09,21:31:09,2630,27,,,,5487.94,0
8973040,21:31:24,21:31:24,2631,28,,,,5572.74,0
8973040,21:32:16,21:32:16,2632,29,,,,5840.26,0
8973040,21:32:48,21:32:48,2633,30,,,,6044.75,0
8973040,21:33:47,21:33:47,2634,31,,,,6206.82,0
8973040,21:34:19,21:34:19,2386,32,,,,6357.41,0
8973040,21:34:39,21:34:39,2341,33,,,,6458.59,0
8973040,21:36:19,21:36:19,2128,34,,,,7177.69,0
8973040,21:37:00,21:37:00,2129,35,,,,7392.19,
8973040,21:37:11,21:37:11,2130,36,,,,7601.99,0
8973040,21:37:25,21:37:25,2131,37,,,,7861.88,0
8973040,21:37:40,21:37:40,2132,38,,,,8091.84,0
8973040,21:37:47,21:37:47,2133,39,,,,8219.3,0
8973040,21:37:56,21:37:56,2134,40,,,,8392.88,0
8973040,21:38:03,21:38:03,160,41,,,,8466.61,0
8973040,21:39:00,21:39:00,10160,42,,,,9576.53,
8973040,21:43:38,21:43:38,162,43,,,,10623.7,0
8973040,21:44:43,21:44:43,2326,44,,,,10807.6,0
8973040,21:46:00,21:46:00,2327,45,,,,10986.83,
8973040,21:47:02,21:47:02,2671,46,,,,11454.96,0
8973040,21:47:39,21:47:39,2672,47,,,,11731.98,0
8973040,21:48:07,21:48:07,2673,48,,,,11908.15,0
8973040,21:48:29,21:48:29,2674,49,,,,12041.69,0
8973040,21:49:04,21:49:04,2675,50,,,,12224.47,0
8973040,21:49:23,21:49:23,2676,51,,,,12387.41,0
8973040,21:49:48,21:49:48,2677,52,,,,12556.38,0
8973040,21:50:42,21:50:42,2678,53,,,,12840.49,0
8973040,21:51:22,21:51:22,2547,54,,,,13028.36,0
8973040,21:51:57,21:51:57,2548,55,,,,13267.98,0
8973040,21:52:26,21:52:26,2549,56,,,,13481.67,0
8973040,21:53:00,21:53:00,2550,57,,,,13737.24,
8973040,21:53:42,21:53:42,2551,58,,,,13953.18,0
8973040,21:54:11,21:54:11,2552,59,,,,14131.6,0
8973040,21:55:10,21:55:10,2553,60,,,,14444.89,0
8973040,21:56:02,21:56:02,2554,61,,,,14640.88,0
8973040,21:56:59,21:56:59,2679,62,,,,14951.02,0
8973040,21:57:27,21:57:27,2680,63,,,,15062.17,0
8973040,21:58:31,21:58:31,2681,64,,,,15394.1,0
8973040,21:59:00,21:59:00,2542,65,,1,,15508.25,
8973050,21:18:00,21:18:00,9945,1,,,1,0,
8973050,21:19:26,21:19:26,2608,2,,,,800.54,0
8973050,21:19:46,21:19:46,8338,3,,,,950.98,0
8973050,21:20:23,21:20:23,3824,4,,,,1165.19,0
8973050,21:21:17,21:21:17,3825,5,,,,1545,0
8973050,21:21:49,21:21:49,3826,6,,,,1735.43,0
8973050,21:22:18,21:22:18,3827,7,,,,1909.17,0
8973050,21:22:53,21:22:53,3828,8,,,,2159.38,0
8973050,21:23:19,21:23:19,7825,9,,,,2359.81,0
8973050,21:23:52,21:23:52,2218,10,,,,2577.69,0
8973050,21:24:06,21:24:06,2219,11,,,,2675.59,0
8973050,21:24:36,21:24:36,2220,12,,,,2829.78,0
8973050,21:25:03,21:25:03,2616,13,,,,3049.28,0
8973050,21:25:17,21:25:17,2617,14,,,,3140.84,0
8973050,21:25:42,21:25:42,2618,15,,,,3372.31,0
8973050,21:26:02,21:26:02,2619,16,,,,3490.34,0
8973050,21:26:33,21:26:33,2620,17,,,,3696.43,0
8973050,21:26:51,21:26:51,2621,18,,,,3837.32,0
8973050,21:27:25,21:27:25,2622,19,,,,4051.97,0
8973050,21:27:55,21:27:55,2623,20,,,,4310.81,0
8973050,21:28:27,21:28:27,2624,21,,,,4514.49,0
8973050,21:29:00,21:29:00,2625,22,,,,4733.87,
8973050,21:29:24,21:29:24,2626,23,,,,4847.49,0
8973050,21:29:49,21:29:49,2627,24,,,,5010.56,0
8973050,21:30:14,21:30:14,2628,25,,,,5163.97,0
8973050,21:30:44,21:30:44,2629,26,,,,5331.48,0
8973050,21:31:09,21:31:09,2630,27,,,,5487.94,0
8973050,21:31:24,21:31:24,2631,28,,,,5572.74,0
8973050,21:32:16,21:32:16,2632,29,,,,5840.26,0
8973050,21:32:48,21:32:48,2633,30,,,,6044.75,0
8973050,21:33:47,21:33:47,2634,31,,,,6206.82,0
8973050,21:34:19,21:34:19,2386,32,,,,6357.41,0
8973050,21:34:39,21:34:39,2341,33,,,,6458.59,0
8973050,21:36:19,21:36:19,2128,34,,,,7177.69,0
8973050,21:37:00,21:37:00,2129,35,,,,7392.19,
8973050,21:37:11,21:37:11,2130,36,,,,7601.99,0
8973050,21:37:25,21:37:25,2131,37,,,,7861.88,0
8973050,21:37:40,21:37:40,2132,38,,,,8091.84,0
8973050,21:37:47,21:37:47,2133,39,,,,8219.3,0
8973050,21:37:56,21:37:56,2134,40,,,,8392.88,0
8973050,21:38:03,21:38:03,160,41,,,,8466.61,0
8973050,21:39:00,21:39:00,10160,42,,,,9576.53,
8973050,21:43:38,21:43:38,162,43,,,,10623.7,0
8973050,21:44:43,21:44:43,2326,44,,,,10807.6,0
8973050,21:46:00,21:46:00,2327,45,,,,10986.83,
8973050,21:47:02,21:47:02,2671,46,,,,11454.96,0
8973050,21:47:39,21:47:39,2672,47,,,,11731.98,0
8973050,21:48:07,21:48:07,2673,48,,,,11908.15,0
8973050,21:48:29,21:48:29,2674,49,,,,12041.69,0
8973050,21:49:04,21:49:04,2675,50,,,,12224.47,0
8973050,21:49:23,21:49:23,2676,51,,,,12387.41,0
8973050,21:49:48,21:49:48,2677,52,,,,12556.38,0
8973050,21:50:42,21:50:42,2678,53,,,,12840.49,0
8973050,21:51:22,21:51:22,2547,54,,,,13028.36,0
8973050,21:51:57,21:51:57,2548,55,,,,13267.98,0
8973050,21:52:26,21:52:26,2549,56,,,,13481.67,0
8973050,21:53:00,21:53:00,2550,57,,,,13737.24,
8973050,21:53:42,21:53:42,2551,58,,,,13953.18,0
8973050,21:54:11,21:54:11,2552,59,,,,14131.6,0
8973050,21:55:10,21:55:10,2553,60,,,,14444.89,0
8973050,21:56:02,21:56:02,2554,61,,,,14640.88,0
8973050,21:56:59,21:56:59,2679,62,,,,14951.02,0
8973050,21:57:27,21:57:27,2680,63,,,,15062.17,0
8973050,21:58:31,21:58:31,2681,64,,,,15394.1,0
8973050,21:59:00,21:59:00,2542,65,,1,,15508.25,
8973060,21:18:00,21:18:00,9945,1,,,1,0,
8973060,21:19:26,21:19:26,2608,2,,,,800.54,0
8973060,21:19:46,21:19:46,8338,3,,,,950.98,0
8973060,21:20:23,21:20:23,3824,4,,,,1165.19,0
8973060,21:21:17,21:21:17,3825,5,,,,1545,0
8973060,21:21:49,21:21:49,3826,6,,,,1735.43,0
8973060,21:22:18,21:22:18,3827,7,,,,1909.17,0
8973060,21:22:53,21:22:53,3828,8,,,,2159.38,0
8973060,21:23:19,21:23:19,7825,9,,,,2359.81,0
8973060,21:23:52,21:23:52,2218,10,,,,2577.69,0
8973060,21:24:06,21:24:06,2219,11,,,,2675.59,0
8973060,21:24:36,21:24:36,2220,12,,,,2829.78,0
8973060,21:25:03,21:25:03,2616,13,,,,3049.28,0
8973060,21:25:17,21:25:17,2617,14,,,,3140.84,0
8973060,21:25:42,21:25:42,2618,15,,,,3372.31,0
8973060,21:26:02,21:26:02,2619,16,,,,3490.34,0
8973060,21:26:33,21:26:33,2620,17,,,,3696.43,0
8973060,21:26:51,21:26:51,2621,18,,,,3837.32,0
8973060,21:27:25,21:27:25,2622,19,,,,4051.97,0
8973060,21:27:55,21:27:55,2623,20,,,,4310.81,0
8973060,21:28:27,21:28:27,2624,21,,,,4514.49,0
8973060,21:29:00,21:29:00,2625,22,,,,4733.87,
8973060,21:29:24,21:29:24,2626,23,,,,4847.49,0
8973060,21:29:49,21:29:49,2627,24,,,,5010.56,0
8973060,21:30:14,21:30:14,2628,25,,,,5163.97,0
8973060,21:30:44,21:30:44,2629,26,,,,5331.48,0
8973060,21:31:09,21:31:09,2630,27,,,,5487.94,0
8973060,21:31:24,21:31:24,2631,28,,,,5572.74,0
8973060,21:32:16,21:32:16,2632,29,,,,5840.26,0
8973060,21:32:48,21:32:48,2633,30,,,,6044.75,0
8973060,21:33:47,21:33:47,2634,31,,,,6206.82,0
8973060,21:34:19,21:34:19,2386,32,,,,6357.41,0
8973060,21:34:39,21:34:39,2341,33,,,,6458.59,0
8973060,21:36:19,21:36:19,2128,34,,,,7177.69,0
8973060,21:37:00,21:37:00,2129,35,,,,7392.19,
8973060,21:37:11,21:37:11,2130,36,,,,7601.99,0
8973060,21:37:25,21:37:25,2131,37,,,,7861.88,0
8973060,21:37:40,21:37:40,2132,38,,,,8091.84,0
8973060,21:37:47,21:37:47,2133,39,,,,8219.3,0
8973060,21:37:56,21:37:56,2134,40,,,,8392.88,0
8973060,21:38:03,21:38:03,160,41,,,,8466.61,0
8973060,21:39:00,21:39:00,10160,42,,,,9576.53,
8973060,21:43:38,21:43:38,162,43,,,,10623.7,0
8973060,21:44:43,21:44:43,2326,44,,,,10807.6,0
8973060,21:46:00,21:46:00,2327,45,,,,10986.83,
8973060,21:47:02,21:47:02,2671,46,,,,11454.96,0
8973060,21:47:39,21:47:39,2672,47,,,,11731.98,0
8973060,21:48:07,21:48:07,2673,48,,,,11908.15,0
8973060,21:48:29,21:48:29,2674,49,,,,12041.69,0
8973060,21:49:04,21:49:04,2675,50,,,,12224.47,0
8973060,21:49:23,21:49:23,2676,51,,,,12387.41,0
8973060,21:49:48,21:49:48,2677,52,,,,12556.38,0
8973060,21:50:42,21:50:42,2678,53,,,,12840.49,0
8973060,21:51:22,21:51:22,2547,54,,,,13028.36,0
8973060,21:51:57,21:51:57,2548,55,,,,13267.98,0
8973060,21:52:26,21:52:26,2549,56,,,,13481.67,0
8973060,21:53:00,21:53:00,2550,57,,,,13737.24,
8973060,21:53:42,21:53:42,2551,58,,,,13953.18,0
8973060,21:54:11,21:54:11,2552,59,,,,14131.6,0
8973060,21:55:10,21:55:10,2553,60,,,,14444.89,0
8973060,21:56:02,21:56:02,2554,61,,,,14640.88,0
8973060,21:56:59,21:56:59,2679,62,,,,14951.02,0
8973060,21:57:27,21:57:27,2680,63,,,,15062.17,0
8973060,21:58:31,21:58:31,2681,64,,,,15394.1,0
8973060,21:59:00,21:59:00,2542,65,,1,,15508.25,
8973080,21:18:00,21:18:00,9945,1,,,1,0,
8973080,21:19:26,21:19:26,2608,2,,,,800.54,0
8973080,21:19:46,21:19:46,8338,3,,,,950.98,0
8973080,21:20:23,21:20:23,3824,4,,,,1165.19,0
8973080,21:21:17,21:21:17,3825,5,,,,1545,0
8973080,21:21:49,21:21:49,3826,6,,,,1735.43,0
8973080,21:22:18,21:22:18,3827,7,,,,1909.17,0
8973080,21:22:53,21:22:53,3828,8,,,,2159.38,0
8973080,21:23:19,21:23:19,7825,9,,,,2359.81,0
8973080,21:23:52,21:23:52,2218,10,,,,2577.69,0
8973080,21:24:06,21:24:06,2219,11,,,,2675.59,0
8973080,21:24:36,21:24:36,2220,12,,,,2829.78,0
8973080,21:25:03,21:25:03,2616,13,,,,3049.28,0
8973080,21:25:17,21:25:17,2617,14,,,,3140.84,0
8973080,21:25:42,21:25:42,2618,15,,,,3372.31,0
8973080,21:26:02,21:26:02,2619,16,,,,3490.34,0
8973080,21:26:33,21:26:33,2620,17,,,,3696.43,0
8973080,21:26:51,21:26:51,2621,18,,,,3837.32,0
8973080,21:27:25,21:27:25,2622,19,,,,4051.97,0
8973080,21:27:55,21:27:55,2623,20,,,,4310.81,0
8973080,21:28:27,21:28:27,2624,21,,,,4514.49,0
8973080,21:29:00,21:29:00,2625,22,,,,4733.87,
8973080,21:29:24,21:29:24,2626,23,,,,4847.49,0
8973080,21:29:49,21:29:49,2627,24,,,,5010.56,0
8973080,21:30:14,21:30:14,2628,25,,,,5163.97,0
8973080,21:30:44,21:30:44,2629,26,,,,5331.48,0
8973080,21:31:09,21:31:09,2630,27,,,,5487.94,0
8973080,21:31:24,21:31:24,2631,28,,,,5572.74,0
8973080,21:32:16,21:32:16,2632,29,,,,5840.26,0
8973080,21:32:48,21:32:48,2633,30,,,,6044.75,0
8973080,21:33:47,21:33:47,2634,31,,,,6206.82,0
8973080,21:34:19,21:34:19,2386,32,,,,6357.41,0
8973080,21:34:39,21:34:39,2341,33,,,,6458.59,0
8973080,21:36:19,21:36:19,2128,34,,,,7177.69,0
8973080,21:37:00,21:37:00,2129,35,,,,7392.19,
8973080,21:37:11,21:37:11,2130,36,,,,7601.99,0
8973080,21:37:25,21:37:25,2131,37,,,,7861.88,0
8973080,21:37:40,21:37:40,2132,38,,,,8091.84,0
8973080,21:37:47,21:37:47,2133,39,,,,8219.3,0
8973080,21:37:56,21:37:56,2134,40,,,,8392.88,0
8973080,21:38:03,21:38:03,160,41,,,,8466.61,0
8973080,21:39:00,21:39:00,10160,42,,,,9576.53,
8973080,21:43:38,21:43:38,162,43,,,,10623.7,0
8973080,21:44:43,21:44:43,2326,44,,,,10807.6,0
8973080,21:46:00,21:46:00,2327,45,,,,10986.83,
8973080,21:47:02,21:47:02,2671,46,,,,11454.96,0
8973080,21:47:39,21:47:39,2672,47,,,,11731.98,0
8973080,21:48:07,21:48:07,2673,48,,,,11908.15,0
8973080,21:48:29,21:48:29,2674,49,,,,12041.69,0
8973080,21:49:04,21:49:04,2675,50,,,,12224.47,0
8973080,21:49:23,21:49:23,2676,51,,,,12387.41,0
8973080,21:49:48,21:49:48,2677,52,,,,12556.38,0
8973080,21:50:42,21:50:42,2678,53,,,,12840.49,0
8973080,21:51:22,21:51:22,2547,54,,,,13028.36,0
8973080,21:51:57,21:51:57,2548,55,,,,13267.98,0
8973080,21:52:26,21:52:26,2549,56,,,,13481.67,0
8973080,21:53:00,21:53:00,2550,57,,,,13737.24,
8973080,21:53:42,21:53:42,2551,58,,,,13953.18,0
8973080,21:54:11,21:54:11,2552,59,,,,14131.6,0
8973080,21:55:10,21:55:10,2553,60,,,,14444.89,0
8973080,21:56:02,21:56:02,2554,61,,,,14640.88,0
8973080,21:56:59,21:56:59,2679,62,,,,14951.02,0
8973080,21:57:27,21:57:27,2680,63,,,,15062.17,0
8973080,21:58:31,21:58:31,2681,64,,,,15394.1,0
8973080,21:59:00,21:59:00,2542,65,,1,,15508.25,
9051020,18:18:00,18:18:00,9945,1,,,1,0,
9051020,18:19:57,18:19:57,2608,2,,,,800.54,0
9051020,18:20:25,18:20:25,8338,3,,,,950.98,0
9051020,18:21:15,18:21:15,3824,4,,,,1165.19,0
9051020,18:22:29,18:22:29,3825,5,,,,1545,0
9051020,18:23:13,18:23:13,3826,6,,,,1735.43,0
9051020,18:23:52,18:23:52,3827,7,,,,1909.17,0
9051020,18:24:40,18:24:40,3828,8,,,,2159.38,0
9051020,18:25:15,18:25:15,7825,9,,,,2359.81,0
9051020,18:26:01,18:26:01,2218,10,,,,2577.69,0
9051020,18:26:19,18:26:19,2219,11,,,,2675.59,0
9051020,18:27:00,18:27:00,2220,12,,,,2829.78,0
9051020,18:27:37,18:27:37,2616,13,,,,3049.28,0
9051020,18:27:56,18:27:56,2617,14,,,,3140.84,0
9051020,18:28:30,18:28:30,2618,15,,,,3372.31,0
9051020,18:28:58,18:28:58,2619,16,,,,3490.34,0
9051020,18:29:39,18:29:39,2620,17,,,,3696.43,0
9051020,18:30:05,18:30:05,2621,18,,,,3837.32,0
9051020,18:30:51,18:30:51,2622,19,,,,4051.97,0
9051020,18:31:32,18:31:32,2623,20,,,,4310.81,0
9051020,18:32:16,18:32:16,2624,21,,,,4514.49,0
9051020,18:33:00,18:33:00,2625,22,,,,4733.87,
9051020,18:33:24,18:33:24,2626,23,,,,4847.49,0
9051020,18:33:49,18:33:49,2627,24,,,,5010.56,0
9051020,18:34:14,18:34:14,2628,25,,,,5163.97,0
9051020,18:34:44,18:34:44,2629,26,,,,5331.48,0
9051020,18:35:09,18:35:09,2630,27,,,,5487.94,0
9051020,18:35:24,18:35:24,2631,28,,,,5572.74,0
9051020,18:36:16,18:36:16,2632,29,,,,5840.26,0
9051020,18:36:48,18:36:48,2633,30,,,,6044.75,0
9051020,18:37:47,18:37:47,2634,31,,,,6206.82,0
9051020,18:38:19,18:38:19,2386,32,,,,6357.41,0
9051020,18:38:39,18:38:39,2341,33,,,,6458.59,0
9051020,18:40:19,18:40:19,2128,34,,,,7177.69,0
9051020,18:41:00,18:41:00,2129,35,,,,7392.19,
9051020,18:41:17,18:41:17,2130,36,,,,7601.99,0
9051020,18:41:38,18:41:38,2131,37,,,,7861.88,0
9051020,18:42:01,18:42:01,2132,38,,,,8091.84,0
9051020,18:42:10,18:42:10,2133,39,,,,8219.3,0
9051020,18:42:25,18:42:25,2134,40,,,,8392.88,0
9051020,18:42:34,18:42:34,160,41,,,,8466.61,0
9051020,18:44:00,18:44:00,10160,42,,,,9576.53,
9051020,18:49:18,18:49:18,162,43,,,,10623.7,0
9051020,18:50:32,18:50:32,2326,44,,,,10807.6,0
9051020,18:52:00,18:52:00,2327,45,,,,10986.83,
9051020,18:53:11,18:53:11,2671,46,,,,11454.96,0
9051020,18:53:53,18:53:53,2672,47,,,,11731.98,0
9051020,18:54:25,18:54:25,2673,48,,,,11908.15,0
9051020,18:54:51,18:54:51,2674,49,,,,12041.69,0
9051020,18:55:31,18:55:31,2675,50,,,,12224.47,0
9051020,18:55:53,18:55:53,2676,51,,,,12387.41,0
9051020,18:56:20,18:56:20,2677,52,,,,12556.38,0
9051020,18:57:22,18:57:22,2678,53,,,,12840.49,0
9051020,18:58:08,18:58:08,2547,54,,,,13028.36,0
9051020,18:58:48,18:58:48,2548,55,,,,13267.98,0
9051020,18:59:22,18:59:22,2549,56,,,,13481.67,0
9051020,19:00:00,19:00:00,2550,57,,,,13737.24,
9051020,19:00:49,19:00:49,2551,58,,,,13953.18,0
9051020,19:01:22,19:01:22,2552,59,,,,14131.6,0
9051020,19:02:31,19:02:31,2553,60,,,,14444.89,0
9051020,19:03:32,19:03:32,2554,61,,,,14640.88,0
9051020,19:04:39,19:04:39,2679,62,,,,14951.02,0
9051020,19:05:12,19:05:12,2680,63,,,,15062.17,0
9051020,19:06:26,19:06:26,2681,64,,,,15394.1,0
9051020,19:07:00,19:07:00,2542,65,,1,,15508.25,
9051030,18:18:00,18:18:00,9945,1,,,1,0,
9051030,18:19:57,18:19:57,2608,2,,,,800.54,0
9051030,18:20:25,18:20:25,8338,3,,,,950.98,0
9051030,18:21:15,18:21:15,3824,4,,,,1165.19,0
9051030,18:22:29,18:22:29,3825,5,,,,1545,0
9051030,18:23:13,18:23:13,3826,6,,,,1735.43,0
9051030,18:23:52,18:23:52,3827,7,,,,1909.17,0
9051030,18:24:40,18:24:40,3828,8,,,,2159.38,0
9051030,18:25:15,18:25:15,7825,9,,,,2359.81,0
9051030,18:26:01,18:26:01,2218,10,,,,2577.69,0
9051030,18:26:19,18:26:19,2219,11,,,,2675.59,0
9051030,18:27:00,18:27:00,2220,12,,,,2829.78,0
9051030,18:27:37,18:27:37,2616,13,,,,3049.28,0
9051030,18:27:56,18:27:56,2617,14,,,,3140.84,0
9051030,18:28:30,18:28:30,2618,15,,,,3372.31,0
9051030,18:28:58,18:28:58,2619,16,,,,3490.34,0
9051030,18:29:39,18:29:39,2620,17,,,,3696.43,0
9051030,18:30:05,18:30:05,2621,18,,,,3837.32,0
9051030,18:30:51,18:30:51,2622,19,,,,4051.97,0
9051030,18:31:32,18:31:32,2623,20,,,,4310.81,0
9051030,18:32:16,18:32:16,2624,21,,,,4514.49,0
9051030,18:33:00,18:33:00,2625,22,,,,4733.87,
9051030,18:33:24,18:33:24,2626,23,,,,4847.49,0
9051030,18:33:49,18:33:49,2627,24,,,,5010.56,0
9051030,18:34:14,18:34:14,2628,25,,,,5163.97,0
9051030,18:34:44,18:34:44,2629,26,,,,5331.48,0
9051030,18:35:09,18:35:09,2630,27,,,,5487.94,0
9051030,18:35:24,18:35:24,2631,28,,,,5572.74,0
9051030,18:36:16,18:36:16,2632,29,,,,5840.26,0
9051030,18:36:48,18:36:48,2633,30,,,,6044.75,0
9051030,18:37:47,18:37:47,2634,31,,,,6206.82,0
9051030,18:38:19,18:38:19,2386,32,,,,6357.41,0
9051030,18:38:39,18:38:39,2341,33,,,,6458.59,0
9051030,18:40:19,18:40:19,2128,34,,,,7177.69,0
9051030,18:41:00,18:41:00,2129,35,,,,7392.19,
9051030,18:41:17,18:41:17,2130,36,,,,7601.99,0
9051030,18:41:38,18:41:38,2131,37,,,,7861.88,0
9051030,18:42:01,18:42:01,2132,38,,,,8091.84,0
9051030,18:42:10,18:42:10,2133,39,,,,8219.3,0
9051030,18:42:25,18:42:25,2134,40,,,,8392.88,0
9051030,18:42:34,18:42:34,160,41,,,,8466.61,0
9051030,18:44:00,18:44:00,10160,42,,,,9576.53,
9051030,18:49:18,18:49:18,162,43,,,,10623.7,0
9051030,18:50:32,18:50:32,2326,44,,,,10807.6,0
9051030,18:52:00,18:52:00,2327,45,,,,10986.83,
9051030,18:53:11,18:53:11,2671,46,,,,11454.96,0
9051030,18:53:53,18:53:53,2672,47,,,,11731.98,0
9051030,18:54:25,18:54:25,2673,48,,,,11908.15,0
9051030,18:54:51,18:54:51,2674,49,,,,12041.69,0
9051030,18:55:31,18:55:31,2675,50,,,,12224.47,0
9051030,18:55:53,18:55:53,2676,51,,,,12387.41,0
9051030,18:56:20,18:56:20,2677,52,,,,12556.38,0
9051030,18:57:22,18:57:22,2678,53,,,,12840.49,0
9051030,18:58:08,18:58:08,2547,54,,,,13028.36,0
9051030,18:58:48,18:58:48,2548,55,,,,13267.98,0
9051030,18:59:22,18:59:22,2549,56,,,,13481.67,0
9051030,19:00:00,19:00:00,2550,57,,,,13737.24,
9051030,19:00:49,19:00:49,2551,58,,,,13953.18,0
9051030,19:01:22,19:01:22,2552,59,,,,14131.6,0
9051030,19:02:31,19:02:31,2553,60,,,,14444.89,0
9051030,19:03:32,19:03:32,2554,61,,,,14640.88,0
9051030,19:04:39,19:04:39,2679,62,,,,14951.02,0
9051030,19:05:12,19:05:12,2680,63,,,,15062.17,0
9051030,19:06:26,19:06:26,2681,64,,,,15394.1,0
9051030,19:07:00,19:07:00,2542,65,,1,,15508.25,
9051040,18:18:00,18:18:00,9945,1,,,1,0,
9051040,18:19:57,18:19:57,2608,2,,,,800.54,0
9051040,18:20:25,18:20:25,8338,3,,,,950.98,0
9051040,18:21:15,18:21:15,3824,4,,,,1165.19,0
9051040,18:22:29,18:22:29,3825,5,,,,1545,0
9051040,18:23:13,18:23:13,3826,6,,,,1735.43,0
9051040,18:23:52,18:23:52,3827,7,,,,1909.17,0
9051040,18:24:40,18:24:40,3828,8,,,,2159.38,0
9051040,18:25:15,18:25:15,7825,9,,,,2359.81,0
9051040,18:26:01,18:26:01,2218,10,,,,2577.69,0
9051040,18:26:19,18:26:19,2219,11,,,,2675.59,0
9051040,18:27:00,18:27:00,2220,12,,,,2829.78,0
9051040,18:27:37,18:27:37,2616,13,,,,3049.28,0
9051040,18:27:56,18:27:56,2617,14,,,,3140.84,0
9051040,18:28:30,18:28:30,2618,15,,,,3372.31,0
9051040,18:28:58,18:28:58,2619,16,,,,3490.34,0
9051040,18:29:39,18:29:39,2620,17,,,,3696.43,0
9051040,18:30:05,18:30:05,2621,18,,,,3837.32,0
9051040,18:30:51,18:30:51,2622,19,,,,4051.97,0
9051040,18:31:32,18:31:32,2623,20,,,,4310.81,0
9051040,18:32:16,18:32:16,2624,21,,,,4514.49,0
9051040,18:33:00,18:33:00,2625,22,,,,4733.87,
9051040,18:33:24,18:33:24,2626,23,,,,4847.49,0
9051040,18:33:49,18:33:49,2627,24,,,,5010.56,0
9051040,18:34:14,18:34:14,2628,25,,,,5163.97,0
9051040,18:34:44,18:34:44,2629,26,,,,5331.48,0
9051040,18:35:09,18:35:09,2630,27,,,,5487.94,0
9051040,18:35:24,18:35:24,2631,28,,,,5572.74,0
9051040,18:36:16,18:36:16,2632,29,,,,5840.26,0
9051040,18:36:48,18:36:48,2633,30,,,,6044.75,0
9051040,18:37:47,18:37:47,2634,31,,,,6206.82,0
9051040,18:38:19,18:38:19,2386,32,,,,6357.41,0
9051040,18:38:39,18:38:39,2341,33,,,,6458.59,0
9051040,18:40:19,18:40:19,2128,34,,,,7177.69,0
9051040,18:41:00,18:41:00,2129,35,,,,7392.19,
9051040,18:41:17,18:41:17,2130,36,,,,7601.99,0
9051040,18:41:38,18:41:38,2131,37,,,,7861.88,0
9051040,18:42:01,18:42:01,2132,38,,,,8091.84,0
9051040,18:42:10,18:42:10,2133,39,,,,8219.3,0
9051040,18:42:25,18:42:25,2134,40,,,,8392.88,0
9051040,18:42:34,18:42:34,160,41,,,,8466.61,0
9051040,18:44:00,18:44:00,10160,42,,,,9576.53,
9051040,18:49:18,18:49:18,162,43,,,,10623.7,0
9051040,18:50:32,18:50:32,2326,44,,,,10807.6,0
9051040,18:52:00,18:52:00,2327,45,,,,10986.83,
9051040,18:53:11,18:53:11,2671,46,,,,11454.96,0
9051040,18:53:53,18:53:53,2672,47,,,,11731.98,0
9051040,18:54:25,18:54:25,2673,48,,,,11908.15,0
9051040,18:54:51,18:54:51,2674,49,,,,12041.69,0
9051040,18:55:31,18:55:31,2675,50,,,,12224.47,0
9051040,18:55:53,18:55:53,2676,51,,,,12387.41,0
9051040,18:56:20,18:56:20,2677,52,,,,12556.38,0
9051040,18:57:22,18:57:22,2678,53,,,,12840.49,0
9051040,18:58:08,18:58:08,2547,54,,,,13028.36,0
9051040,18:58:48,18:58:48,2548,55,,,,13267.98,0
9051040,18:59:22,18:59:22,2549,56,,,,13481.67,0
9051040,19:00:00,19:00:00,2550,57,,,,13737.24,
9051040,19:00:49,19:00:49,2551,58,,,,13953.18,0
9051040,19:01:22,19:01:22,2552,59,,,,14131.6,0
9051040,19:02:31,19:02:31,2553,60,,,,14444.89,0
9051040,19:03:32,19:03:32,2554,61,,,,14640.88,0
9051040,19:04:39,19:04:39,2679,62,,,,14951.02,0
9051040,19:05:12,19:05:12,2680,63,,,,15062.17,0
9051040,19:06:26,19:06:26,2681,64,,,,15394.1,0
9051040,19:07:00,19:07:00,2542,65,,1,,15508.25,
9051050,18:18:00,18:18:00,9945,1,,,1,0,
9051050,18:19:57,18:19:57,2608,2,,,,800.54,0
9051050,18:20:25,18:20:25,8338,3,,,,950.98,0
9051050,18:21:15,18:21:15,3824,4,,,,1165.19,0
9051050,18:22:29,18:22:29,3825,5,,,,1545,0
9051050,18:23:13,18:23:13,3826,6,,,,1735.43,0
9051050,18:23:52,18:23:52,3827,7,,,,1909.17,0
9051050,18:24:40,18:24:40,3828,8,,,,2159.38,0
9051050,18:25:15,18:25:15,7825,9,,,,2359.81,0
9051050,18:26:01,18:26:01,2218,10,,,,2577.69,0
9051050,18:26:19,18:26:19,2219,11,,,,2675.59,0
9051050,18:27:00,18:27:00,2220,12,,,,2829.78,0
9051050,18:27:37,18:27:37,2616,13,,,,3049.28,0
9051050,18:27:56,18:27:56,2617,14,,,,3140.84,0
9051050,18:28:30,18:28:30,2618,15,,,,3372.31,0
9051050,18:28:58,18:28:58,2619,16,,,,3490.34,0
9051050,18:29:39,18:29:39,2620,17,,,,3696.43,0
9051050,18:30:05,18:30:05,2621,18,,,,3837.32,0
9051050,18:30:51,18:30:51,2622,19,,,,4051.97,0
9051050,18:31:32,18:31:32,2623,20,,,,4310.81,0
9051050,18:32:16,18:32:16,2624,21,,,,4514.49,0
9051050,18:33:00,18:33:00,2625,22,,,,4733.87,
9051050,18:33:24,18:33:24,2626,23,,,,4847.49,0
9051050,18:33:49,18:33:49,2627,24,,,,5010.56,0
9051050,18:34:14,18:34:14,2628,25,,,,5163.97,0
9051050,18:34:44,18:34:44,2629,26,,,,5331.48,0
9051050,18:35:09,18:35:09,2630,27,,,,5487.94,0
9051050,18:35:24,18:35:24,2631,28,,,,5572.74,0
9051050,18:36:16,18:36:16,2632,29,,,,5840.26,0
9051050,18:36:48,18:36:48,2633,30,,,,6044.75,0
9051050,18:37:47,18:37:47,2634,31,,,,6206.82,0
9051050,18:38:19,18:38:19,2386,32,,,,6357.41,0
9051050,18:38:39,18:38:39,2341,33,,,,6458.59,0
9051050,18:40:19,18:40:19,2128,34,,,,7177.69,0
9051050,18:41:00,18:41:00,2129,35,,,,7392.19,
9051050,18:41:17,18:41:17,2130,36,,,,7601.99,0
9051050,18:41:38,18:41:38,2131,37,,,,7861.88,0
9051050,18:42:01,18:42:01,2132,38,,,,8091.84,0
9051050,18:42:10,18:42:10,2133,39,,,,8219.3,0
9051050,18:42:25,18:42:25,2134,40,,,,8392.88,0
9051050,18:42:34,18:42:34,160,41,,,,8466.61,0
9051050,18:44:00,18:44:00,10160,42,,,,9576.53,
9051050,18:49:18,18:49:18,162,43,,,,10623.7,0
9051050,18:50:32,18:50:32,2326,44,,,,10807.6,0
9051050,18:52:00,18:52:00,2327,45,,,,10986.83,
9051050,18:53:11,18:53:11,2671,46,,,,11454.96,0
9051050,18:53:53,18:53:53,2672,47,,,,11731.98,0
9051050,18:54:25,18:54:25,2673,48,,,,11908.15,0
9051050,18:54:51,18:54:51,2674,49,,,,12041.69,0
9051050,18:55:31,18:55:31,2675,50,,,,12224.47,0
9051050,18:55:53,18:55:53,2676,51,,,,12387.41,0
9051050,18:56:20,18:56:20,2677,52,,,,12556.38,0
9051050,18:57:22,18:57:22,2678,53,,,,12840.49,0
9051050,18:58:08,18:58:08,2547,54,,,,13028.36,0
9051050,18:58:48,18:58:48,2548,55,,,,13267.98,0
9051050,18:59:22,18:59:22,2549,56,,,,13481.67,0
9051050,19:00:00,19:00:00,2550,57,,,,13737.24,
9051050,19:00:49,19:00:49,2551,58,,,,13953.18,0
9051050,19:01:22,19:01:22,2552,59,,,,14131.6,0
9051050,19:02:31,19:02:31,2553,60,,,,14444.89,0
9051050,19:03:32,19:03:32,2554,61,,,,14640.88,0
9051050,19:04:39,19:04:39,2679,62,,,,14951.02,0
9051050,19:05:12,19:05:12,2680,63,,,,15062.17,0
9051050,19:06:26,19:06:26,2681,64,,,,15394.1,0
9051050,19:07:00,19:07:00,2542,65,,1,,15508.25,
9051060,18:18:00,18:18:00,9945,1,,,1,0,
9051060,18:19:57,18:19:57,2608,2,,,,800.54,0
9051060,18:20:25,18:20:25,8338,3,,,,950.98,0
9051060,18:21:15,18:21:15,3824,4,,,,1165.19,0
9051060,18:22:29,18:22:29,3825,5,,,,1545,0
9051060,18:23:13,18:23:13,3826,6,,,,1735.43,0
9051060,18:23:52,18:23:52,3827,7,,,,1909.17,0
9051060,18:24:40,18:24:40,3828,8,,,,2159.38,0
9051060,18:25:15,18:25:15,7825,9,,,,2359.81,0
9051060,18:26:01,18:26:01,2218,10,,,,2577.69,0
9051060,18:26:19,18:26:19,2219,11,,,,2675.59,0
9051060,18:27:00,18:27:00,2220,12,,,,2829.78,0
9051060,18:27:37,18:27:37,2616,13,,,,3049.28,0
9051060,18:27:56,18:27:56,2617,14,,,,3140.84,0
9051060,18:28:30,18:28:30,2618,15,,,,3372.31,0
9051060,18:28:58,18:28:58,2619,16,,,,3490.34,0
9051060,18:29:39,18:29:39,2620,17,,,,3696.43,0
9051060,18:30:05,18:30:05,2621,18,,,,3837.32,0
9051060,18:30:51,18:30:51,2622,19,,,,4051.97,0
9051060,18:31:32,18:31:32,2623,20,,,,4310.81,0
9051060,18:32:16,18:32:16,2624,21,,,,4514.49,0
9051060,18:33:00,18:33:00,2625,22,,,,4733.87,
9051060,18:33:24,18:33:24,2626,23,,,,4847.49,0
9051060,18:33:49,18:33:49,2627,24,,,,5010.56,0
9051060,18:34:14,18:34:14,2628,25,,,,5163.97,0
9051060,18:34:44,18:34:44,2629,26,,,,5331.48,0
9051060,18:35:09,18:35:09,2630,27,,,,5487.94,0
9051060,18:35:24,18:35:24,2631,28,,,,5572.74,0
9051060,18:36:16,18:36:16,2632,29,,,,5840.26,0
9051060,18:36:48,18:36:48,2633,30,,,,6044.75,0
9051060,18:37:47,18:37:47,2634,31,,,,6206.82,0
9051060,18:38:19,18:38:19,2386,32,,,,6357.41,0
9051060,18:38:39,18:38:39,2341,33,,,,6458.59,0
9051060,18:40:19,18:40:19,2128,34,,,,7177.69,0
9051060,18:41:00,18:41:00,2129,35,,,,7392.19,
9051060,18:41:17,18:41:17,2130,36,,,,7601.99,0
9051060,18:41:38,18:41:38,2131,37,,,,7861.88,0
9051060,18:42:01,18:42:01,2132,38,,,,8091.84,0
9051060,18:42:10,18:42:10,2133,39,,,,8219.3,0
9051060,18:42:25,18:42:25,2134,40,,,,8392.88,0
9051060,18:42:34,18:42:34,160,41,,,,8466.61,0
9051060,18:44:00,18:44:00,10160,42,,,,9576.53,
9051060,18:49:18,18:49:18,162,43,,,,10623.7,0
9051060,18:50:32,18:50:32,2326,44,,,,10807.6,0
9051060,18:52:00,18:52:00,2327,45,,,,10986.83,
9051060,18:53:11,18:53:11,2671,46,,,,11454.96,0
9051060,18:53:53,18:53:53,2672,47,,,,11731.98,0
9051060,18:54:25,18:54:25,2673,48,,,,11908.15,0
9051060,18:54:51,18:54:51,2674,49,,,,12041.69,0
9051060,18:55:31,18:55:31,2675,50,,,,12224.47,0
9051060,18:55:53,18:55:53,2676,51,,,,12387.41,0
9051060,18:56:20,18:56:20,2677,52,,,,12556.38,0
9051060,18:57:22,18:57:22,2678,53,,,,12840.49,0
9051060,18:58:08,18:58:08,2547,54,,,,13028.36,0
9051060,18:58:48,18:58:48,2548,55,,,,13267.98,0
9051060,18:59:22,18:59:22,2549,56,,,,13481.67,0
9051060,19:00:00,19:00:00,2550,57,,,,13737.24,
9051060,19:00:49,19:00:49,2551,58,,,,13953.18,0
9051060,19:01:22,19:01:22,2552,59,,,,14131.6,0
9051060,19:02:31,19:02:31,2553,60,,,,14444.89,0
9051060,19:03:32,19:03:32,2554,61,,,,14640.88,0
9051060,19:04:39,19:04:39,2679,62,,,,14951.02,0
9051060,19:05:12,19:05:12,2680,63,,,,15062.17,0
9051060,19:06:26,19:06:26,2681,64,,,,15394.1,0
9051060,19:07:00,19:07:00,2542,65,,1,,15508.25,
9051080,18:18:00,18:18:00,9945,1,,,1,0,
9051080,18:19:57,18:19:57,2608,2,,,,800.54,0
9051080,18:20:25,18:20:25,8338,3,,,,950.98,0
9051080,18:21:15,18:21:15,3824,4,,,,1165.19,0
9051080,18:22:29,18:22:29,3825,5,,,,1545,0
9051080,18:23:13,18:23:13,3826,6,,,,1735.43,0
9051080,18:23:52,18:23:52,3827,7,,,,1909.17,0
9051080,18:24:40,18:24:40,3828,8,,,,2159.38,0
9051080,18:25:15,18:25:15,7825,9,,,,2359.81,0
9051080,18:26:01,18:26:01,2218,10,,,,2577.69,0
9051080,18:26:19,18:26:19,2219,11,,,,2675.59,0
9051080,18:27:00,18:27:00,2220,12,,,,2829.78,0
9051080,18:27:37,18:27:37,2616,13,,,,3049.28,0
9051080,18:27:56,18:27:56,2617,14,,,,3140.84,0
9051080,18:28:30,18:28:30,2618,15,,,,3372.31,0
9051080,18:28:58,18:28:58,2619,16,,,,3490.34,0
9051080,18:29:39,18:29:39,2620,17,,,,3696.43,0
9051080,18:30:05,18:30:05,2621,18,,,,3837.32,0
9051080,18:30:51,18:30:51,2622,19,,,,4051.97,0
9051080,18:31:32,18:31:32,2623,20,,,,4310.81,0
9051080,18:32:16,18:32:16,2624,21,,,,4514.49,0
9051080,18:33:00,18:33:00,2625,22,,,,4733.87,
9051080,18:33:24,18:33:24,2626,23,,,,4847.49,0
9051080,18:33:49,18:33:49,2627,24,,,,5010.56,0
9051080,18:34:14,18:34:14,2628,25,,,,5163.97,0
9051080,18:34:44,18:34:44,2629,26,,,,5331.48,0
9051080,18:35:09,18:35:09,2630,27,,,,5487.94,0
9051080,18:35:24,18:35:24,2631,28,,,,5572.74,0
9051080,18:36:16,18:36:16,2632,29,,,,5840.26,0
9051080,18:36:48,18:36:48,2633,30,,,,6044.75,0
9051080,18:37:47,18:37:47,2634,31,,,,6206.82,0
9051080,18:38:19,18:38:19,2386,32,,,,6357.41,0
9051080,18:38:39,18:38:39,2341,33,,,,6458.59,0
9051080,18:40:19,18:40:19,2128,34,,,,7177.69,0
9051080,18:41:00,18:41:00,2129,35,,,,7392.19,
9051080,18:41:17,18:41:17,2130,36,,,,7601.99,0
9051080,18:41:38,18:41:38,2131,37,,,,7861.88,0
9051080,18:42:01,18:42:01,2132,38,,,,8091.84,0
9051080,18:42:10,18:42:10,2133,39,,,,8219.3,0
9051080,18:42:25,18:42:25,2134,40,,,,8392.88,0
9051080,18:42:34,18:42:34,160,41,,,,8466.61,0
9051080,18:44:00,18:44:00,10160,42,,,,9576.53,
9051080,18:49:18,18:49:18,162,43,,,,10623.7,0
9051080,18:50:32,18:50:32,2326,44,,,,10807.6,0
9051080,18:52:00,18:52:00,2327,45,,,,10986.83,
9051080,18:53:11,18:53:11,2671,46,,,,11454.96,0
9051080,18:53:53,18:53:53,2672,47,,,,11731.98,0
9051080,18:54:25,18:54:25,2673,48,,,,11908.15,0
9051080,18:54:51,18:54:51,2674,49,,,,12041.69,0
9051080,18:55:31,18:55:31,2675,50,,,,12224.47,0
9051080,18:55:53,18:55:53,2676,51,,,,12387.41,0
9051080,18:56:20,18:56:20,2677,52,,,,12556.38,0
9051080,18:57:22,18:57:22,2678,53,,,,12840.49,0
9051080,18:58:08,18:58:08,2547,54,,,,13028.36,0
9051080,18:58:48,18:58:48,2548,55,,,,13267.98,0
9051080,18:59:22,18:59:22,2549,56,,,,13481.67,0
9051080,19:00:00,19:00:00,2550,57,,,,13737.24,
9051080,19:00:49,19:00:49,2551,58,,,,13953.18,0
9051080,19:01:22,19:01:22,2552,59,,,,14131.6,0
9051080,19:02:31,19:02:31,2553,60,,,,14444.89,0
9051080,19:03:32,19:03:32,2554,61,,,,14640.88,0
9051080,19:04:39,19:04:39,2679,62,,,,14951.02,0
9051080,19:05:12,19:05:12,2680,63,,,,15062.17,0
9051080,19:06:26,19:06:26,2681,64,,,,15394.1,0
9051080,19:07:00,19:07:00,2542,65,,1,,15508.25,
9195070,15:21:00,15:21:00,9945,1,,,1,0,
9195070,15:22:33,15:22:33,2608,2,,,,800.54,0
9195070,15:22:56,15:22:56,8338,3,,,,950.98,0
9195070,15:23:36,15:23:36,3824,4,,,,1165.19,0
9195070,15:24:35,15:24:35,3825,5,,,,1545,0
9195070,15:25:10,15:25:10,3826,6,,,,1735.43,0
9195070,15:25:41,15:25:41,3827,7,,,,1909.17,0
9195070,15:26:20,15:26:20,3828,8,,,,2159.38,0
9195070,15:26:48,15:26:48,7825,9,,,,2359.81,0
9195070,15:27:24,15:27:24,2218,10,,,,2577.69,0
9195070,15:27:39,15:27:39,2219,11,,,,2675.59,0
9195070,15:28:12,15:28:12,2220,12,,,,2829.78,0
9195070,15:28:42,15:28:42,2616,13,,,,3049.28,0
9195070,15:28:56,15:28:56,2617,14,,,,3140.84,0
9195070,15:29:24,15:29:24,2618,15,,,,3372.31,0
9195070,15:29:46,15:29:46,2619,16,,,,3490.34,0
9195070,15:30:19,15:30:19,2620,17,,,,3696.43,0
9195070,15:30:40,15:30:40,2621,18,,,,3837.32,0
9195070,15:31:16,15:31:16,2622,19,,,,4051.97,0
9195070,15:31:50,15:31:50,2623,20,,,,4310.81,0
9195070,15:32:25,15:32:25,2624,21,,,,4514.49,0
9195070,15:33:00,15:33:00,2625,22,,,,4733.87,
9195070,15:33:21,15:33:21,2626,23,,,,4847.49,0
9195070,15:33:43,15:33:43,2627,24,,,,5010.56,0
9195070,15:34:05,15:34:05,2628,25,,,,5163.97,0
9195070,15:34:31,15:34:31,2629,26,,,,5331.48,0
9195070,15:34:52,15:34:52,2630,27,,,,5487.94,0
9195070,15:35:06,15:35:06,2631,28,,,,5572.74,0
9195070,15:35:52,15:35:52,2632,29,,,,5840.26,0
9195070,15:36:20,15:36:20,2633,30,,,,6044.75,0
9195070,15:37:11,15:37:11,2634,31,,,,6206.82,0
9195070,15:37:39,15:37:39,2386,32,,,,6357.41,0
9195070,15:37:57,15:37:57,2341,33,,,,6458.59,0
9195070,15:39:24,15:39:24,2128,34,,,,7177.69,0
9195070,15:40:00,15:40:00,2129,35,,,,7392.19,
9195070,15:40:34,15:40:34,2130,36,,,,7601.99,0
9195070,15:41:16,15:41:16,2131,37,,,,7861.88,0
9195070,15:42:02,15:42:02,2132,38,,,,8091.84,0
9195070,15:42:21,15:42:21,2133,39,,,,8219.3,0
9195070,15:42:50,15:42:50,2134,40,,,,8392.88,0
9195070,15:43:09,15:43:09,160,41,,,,8466.61,0
9195070,15:46:00,15:46:00,10160,42,,,,9576.53,
9195070,15:47:59,15:47:59,162,43,,,,10623.7,0
9195070,15:48:27,15:48:27,2326,44,,,,10807.6,0
9195070,15:49:00,15:49:00,2327,45,,,,10986.83,
9195070,15:49:53,15:49:53,2671,46,,,,11454.96,0
9195070,15:50:25,15:50:25,2672,47,,,,11731.98,0
9195070,15:50:49,15:50:49,2673,48,,,,11908.15,0
9195070,15:51:08,15:51:08,2674,49,,,,12041.69,0
9195070,15:51:38,15:51:38,2675,50,,,,12224.47,0
9195070,15:51:54,15:51:54,2676,51,,,,12387.41,0
9195070,15:52:15,15:52:15,2677,52,,,,12556.38,0
9195070,15:53:01,15:53:01,2678,53,,,,12840.49,0
9195070,15:53:36,15:53:36,2547,54,,,,13028.36,0
9195070,15:54:06,15:54:06,2548,55,,,,13267.98,0
9195070,15:54:31,15:54:31,2549,56,,,,13481.67,0
9195070,15:55:00,15:55:00,2550,57,,,,13737.24,
9195070,15:56:03,15:56:03,2551,58,,,,13953.18,0
9195070,15:56:46,15:56:46,2552,59,,,,14131.6,0
9195070,15:58:15,15:58:15,2553,60,,,,14444.89,0
9195070,15:59:33,15:59:33,2554,61,,,,14640.88,0
9195070,16:00:58,16:00:58,2679,62,,,,14951.02,0
9195070,16:01:41,16:01:41,2680,63,,,,15062.17,0
9195070,16:03:17,16:03:17,2681,64,,,,15394.1,0
9195070,16:04:00,16:04:00,2542,65,,1,,15508.25,
9195090,15:21:00,15:21:00,9945,1,,,1,0,
9195090,15:22:33,15:22:33,2608,2,,,,800.54,0
9195090,15:22:56,15:22:56,8338,3,,,,950.98,0
9195090,15:23:36,15:23:36,3824,4,,,,1165.19,0
9195090,15:24:35,15:24:35,3825,5,,,,1545,0
9195090,15:25:10,15:25:10,3826,6,,,,1735.43,0
9195090,15:25:41,15:25:41,3827,7,,,,1909.17,0
9195090,15:26:20,15:26:20,3828,8,,,,2159.38,0
9195090,15:26:48,15:26:48,7825,9,,,,2359.81,0
9195090,15:27:24,15:27:24,2218,10,,,,2577.69,0
9195090,15:27:39,15:27:39,2219,11,,,,2675.59,0
9195090,15:28:12,15:28:12,2220,12,,,,2829.78,0
9195090,15:28:42,15:28:42,2616,13,,,,3049.28,0
9195090,15:28:56,15:28:56,2617,14,,,,3140.84,0
9195090,15:29:24,15:29:24,2618,15,,,,3372.31,0
9195090,15:29:46,15:29:46,2619,16,,,,3490.34,0
9195090,15:30:19,15:30:19,2620,17,,,,3696.43,0
9195090,15:30:40,15:30:40,2621,18,,,,3837.32,0
9195090,15:31:16,15:31:16,2622,19,,,,4051.97,0
9195090,15:31:50,15:31:50,2623,20,,,,4310.81,0
9195090,15:32:25,15:32:25,2624,21,,,,4514.49,0
9195090,15:33:00,15:33:00,2625,22,,,,4733.87,
9195090,15:33:21,15:33:21,2626,23,,,,4847.49,0
9195090,15:33:43,15:33:43,2627,24,,,,5010.56,0
9195090,15:34:05,15:34:05,2628,25,,,,5163.97,0
9195090,15:34:31,15:34:31,2629,26,,,,5331.48,0
9195090,15:34:52,15:34:52,2630,27,,,,5487.94,0
9195090,15:35:06,15:35:06,2631,28,,,,5572.74,0
9195090,15:35:52,15:35:52,2632,29,,,,5840.26,0
9195090,15:36:20,15:36:20,2633,30,,,,6044.75,0
9195090,15:37:11,15:37:11,2634,31,,,,6206.82,0
9195090,15:37:39,15:37:39,2386,32,,,,6357.41,0
9195090,15:37:57,15:37:57,2341,33,,,,6458.59,0
9195090,15:39:24,15:39:24,2128,34,,,,7177.69,0
9195090,15:40:00,15:40:00,2129,35,,,,7392.19,
9195090,15:40:34,15:40:34,2130,36,,,,7601.99,0
9195090,15:41:16,15:41:16,2131,37,,,,7861.88,0
9195090,15:42:02,15:42:02,2132,38,,,,8091.84,0
9195090,15:42:21,15:42:21,2133,39,,,,8219.3,0
9195090,15:42:50,15:42:50,2134,40,,,,8392.88,0
9195090,15:43:09,15:43:09,160,41,,,,8466.61,0
9195090,15:46:00,15:46:00,10160,42,,,,9576.53,
9195090,15:47:59,15:47:59,162,43,,,,10623.7,0
9195090,15:48:27,15:48:27,2326,44,,,,10807.6,0
9195090,15:49:00,15:49:00,2327,45,,,,10986.83,
9195090,15:49:53,15:49:53,2671,46,,,,11454.96,0
9195090,15:50:25,15:50:25,2672,47,,,,11731.98,0
9195090,15:50:49,15:50:49,2673,48,,,,11908.15,0
9195090,15:51:08,15:51:08,2674,49,,,,12041.69,0
9195090,15:51:38,15:51:38,2675,50,,,,12224.47,0
9195090,15:51:54,15:51:54,2676,51,,,,12387.41,0
9195090,15:52:15,15:52:15,2677,52,,,,12556.38,0
9195090,15:53:01,15:53:01,2678,53,,,,12840.49,0
9195090,15:53:36,15:53:36,2547,54,,,,13028.36,0
9195090,15:54:06,15:54:06,2548,55,,,,13267.98,0
9195090,15:54:31,15:54:31,2549,56,,,,13481.67,0
9195090,15:55:00,15:55:00,2550,57,,,,13737.24,
9195090,15:56:03,15:56:03,2551,58,,,,13953.18,0
9195090,15:56:46,15:56:46,2552,59,,,,14131.6,0
9195090,15:58:15,15:58:15,2553,60,,,,14444.89,0
9195090,15:59:33,15:59:33,2554,61,,,,14640.88,0
9195090,16:00:58,16:00:58,2679,62,,,,14951.02,0
9195090,16:01:41,16:01:41,2680,63,,,,15062.17,0
9195090,16:03:17,16:03:17,2681,64,,,,15394.1,0
9195090,16:04:00,16:04:00,2542,65,,1,,15508.25,
9576070,12:51:00,12:51:00,9945,1,,,1,0,
9576070,12:52:33,12:52:33,2608,2,,,,800.54,0
9576070,12:52:56,12:52:56,8338,3,,,,950.98,0
9576070,12:53:36,12:53:36,3824,4,,,,1165.19,0
9576070,12:54:35,12:54:35,3825,5,,,,1545,0
9576070,12:55:10,12:55:10,3826,6,,,,1735.43,0
9576070,12:55:41,12:55:41,3827,7,,,,1909.17,0
9576070,12:56:20,12:56:20,3828,8,,,,2159.38,0
9576070,12:56:48,12:56:48,7825,9,,,,2359.81,0
9576070,12:57:24,12:57:24,2218,10,,,,2577.69,0
9576070,12:57:39,12:57:39,2219,11,,,,2675.59,0
9576070,12:58:12,12:58:12,2220,12,,,,2829.78,0
9576070,12:58:42,12:58:42,2616,13,,,,3049.28,0
9576070,12:58:56,12:58:56,2617,14,,,,3140.84,0
9576070,12:59:24,12:59:24,2618,15,,,,3372.31,0
9576070,12:59:46,12:59:46,2619,16,,,,3490.34,0
9576070,13:00:19,13:00:19,2620,17,,,,3696.43,0
9576070,13:00:40,13:00:40,2621,18,,,,3837.32,0
9576070,13:01:16,13:01:16,2622,19,,,,4051.97,0
9576070,13:01:50,13:01:50,2623,20,,,,4310.81,0
9576070,13:02:25,13:02:25,2624,21,,,,4514.49,0
9576070,13:03:00,13:03:00,2625,22,,,,4733.87,
9576070,13:03:21,13:03:21,2626,23,,,,4847.49,0
9576070,13:03:43,13:03:43,2627,24,,,,5010.56,0
9576070,13:04:05,13:04:05,2628,25,,,,5163.97,0
9576070,13:04:31,13:04:31,2629,26,,,,5331.48,0
9576070,13:04:52,13:04:52,2630,27,,,,5487.94,0
9576070,13:05:06,13:05:06,2631,28,,,,5572.74,0
9576070,13:05:52,13:05:52,2632,29,,,,5840.26,0
9576070,13:06:20,13:06:20,2633,30,,,,6044.75,0
9576070,13:07:11,13:07:11,2634,31,,,,6206.82,0
9576070,13:07:39,13:07:39,2386,32,,,,6357.41,0
9576070,13:07:57,13:07:57,2341,33,,,,6458.59,0
9576070,13:09:24,13:09:24,2128,34,,,,7177.69,0
9576070,13:10:00,13:10:00,2129,35,,,,7392.19,
9576070,13:10:34,13:10:34,2130,36,,,,7601.99,0
9576070,13:11:16,13:11:16,2131,37,,,,7861.88,0
9576070,13:12:02,13:12:02,2132,38,,,,8091.84,0
9576070,13:12:21,13:12:21,2133,39,,,,8219.3,0
9576070,13:12:50,13:12:50,2134,40,,,,8392.88,0
9576070,13:13:09,13:13:09,160,41,,,,8466.61,0
9576070,13:16:00,13:16:00,10160,42,,,,9576.53,
9576070,13:17:59,13:17:59,162,43,,,,10623.7,0
9576070,13:18:27,13:18:27,2326,44,,,,10807.6,0
9576070,13:19:00,13:19:00,2327,45,,,,10986.83,
9576070,13:19:53,13:19:53,2671,46,,,,11454.96,0
9576070,13:20:25,13:20:25,2672,47,,,,11731.98,0
9576070,13:20:49,13:20:49,2673,48,,,,11908.15,0
9576070,13:21:08,13:21:08,2674,49,,,,12041.69,0
9576070,13:21:38,13:21:38,2675,50,,,,12224.47,0
9576070,13:21:54,13:21:54,2676,51,,,,12387.41,0
9576070,13:22:15,13:22:15,2677,52,,,,12556.38,0
9576070,13:23:01,13:23:01,2678,53,,,,12840.49,0
9576070,13:23:36,13:23:36,2547,54,,,,13028.36,0
9576070,13:24:06,13:24:06,2548,55,,,,13267.98,0
9576070,13:24:31,13:24:31,2549,56,,,,13481.67,0
9576070,13:25:00,13:25:00,2550,57,,,,13737.24,
9576070,13:26:03,13:26:03,2551,58,,,,13953.18,0
9576070,13:26:46,13:26:46,2552,59,,,,14131.6,0
9576070,13:28:15,13:28:15,2553,60,,,,14444.89,0
9576070,13:29:33,13:29:33,2554,61,,,,14640.88,0
9576070,13:30:58,13:30:58,2679,62,,,,14951.02,0
9576070,13:31:41,13:31:41,2680,63,,,,15062.17,0
9576070,13:33:17,13:33:17,2681,64,,,,15394.1,0
9576070,13:34:00,13:34:00,2542,65,,1,,15508.25,
9576090,12:51:00,12:51:00,9945,1,,,1,0,
9576090,12:52:33,12:52:33,2608,2,,,,800.54,0
9576090,12:52:56,12:52:56,8338,3,,,,950.98,0
9576090,12:53:36,12:53:36,3824,4,,,,1165.19,0
9576090,12:54:35,12:54:35,3825,5,,,,1545,0
9576090,12:55:10,12:55:10,3826,6,,,,1735.43,0
9576090,12:55:41,12:55:41,3827,7,,,,1909.17,0
9576090,12:56:20,12:56:20,3828,8,,,,2159.38,0
9576090,12:56:48,12:56:48,7825,9,,,,2359.81,0
9576090,12:57:24,12:57:24,2218,10,,,,2577.69,0
9576090,12:57:39,12:57:39,2219,11,,,,2675.59,0
9576090,12:58:12,12:58:12,2220,12,,,,2829.78,0
9576090,12:58:42,12:58:42,2616,13,,,,3049.28,0
9576090,12:58:56,12:58:56,2617,14,,,,3140.84,0
9576090,12:59:24,12:59:24,2618,15,,,,3372.31,0
9576090,12:59:46,12:59:46,2619,16,,,,3490.34,0
9576090,13:00:19,13:00:19,2620,17,,,,3696.43,0
9576090,13:00:40,13:00:40,2621,18,,,,3837.32,0
9576090,13:01:16,13:01:16,2622,19,,,,4051.97,0
9576090,13:01:50,13:01:50,2623,20,,,,4310.81,0
9576090,13:02:25,13:02:25,2624,21,,,,4514.49,0
9576090,13:03:00,13:03:00,2625,22,,,,4733.87,
9576090,13:03:21,13:03:21,2626,23,,,,4847.49,0
9576090,13:03:43,13:03:43,2627,24,,,,5010.56,0
9576090,13:04:05,13:04:05,2628,25,,,,5163.97,0
9576090,13:04:31,13:04:31,2629,26,,,,5331.48,0
9576090,13:04:52,13:04:52,2630,27,,,,5487.94,0
9576090,13:05:06,13:05:06,2631,28,,,,5572.74,0
9576090,13:05:52,13:05:52,2632,29,,,,5840.26,0
9576090,13:06:20,13:06:20,2633,30,,,,6044.75,0
9576090,13:07:11,13:07:11,2634,31,,,,6206.82,0
9576090,13:07:39,13:07:39,2386,32,,,,6357.41,0
9576090,13:07:57,13:07:57,2341,33,,,,6458.59,0
9576090,13:09:24,13:09:24,2128,34,,,,7177.69,0
9576090,13:10:00,13:10:00,2129,35,,,,7392.19,
9576090,13:10:34,13:10:34,2130,36,,,,7601.99,0
9576090,13:11:16,13:11:16,2131,37,,,,7861.88,0
9576090,13:12:02,13:12:02,2132,38,,,,8091.84,0
9576090,13:12:21,13:12:21,2133,39,,,,8219.3,0
9576090,13:12:50,13:12:50,2134,40,,,,8392.88,0
9576090,13:13:09,13:13:09,160,41,,,,8466.61,0
9576090,13:16:00,13:16:00,10160,42,,,,9576.53,
9576090,13:17:59,13:17:59,162,43,,,,10623.7,0
9576090,13:18:27,13:18:27,2326,44,,,,10807.6,0
9576090,13:19:00,13:19:00,2327,45,,,,10986.83,
9576090,13:19:53,13:19:53,2671,46,,,,11454.96,0
9576090,13:20:25,13:20:25,2672,47,,,,11731.98,0
9576090,13:20:49,13:20:49,2673,48,,,,11908.15,0
9576090,13:21:08,13:21:08,2674,49,,,,12041.69,0
9576090,13:21:38,13:21:38,2675,50,,,,12224.47,0
9576090,13:21:54,13:21:54,2676,51,,,,12387.41,0
9576090,13:22:15,13:22:15,2677,52,,,,12556.38,0
9576090,13:23:01,13:23:01,2678,53,,,,12840.49,0
9576090,13:23:36,13:23:36,2547,54,,,,13028.36,0
9576090,13:24:06,13:24:06,2548,55,,,,13267.98,0
9576090,13:24:31,13:24:31,2549,56,,,,13481.67,0
9576090,13:25:00,13:25:00,2550,57,,,,13737.24,
9576090,13:26:03,13:26:03,2551,58,,,,13953.18,0
9576090,13:26:46,13:26:46,2552,59,,,,14131.6,0
9576090,13:28:15,13:28:15,2553,60,,,,14444.89,0
9576090,13:29:33,13:29:33,2554,61,,,,14640.88,0
9576090,13:30:58,13:30:58,2679,62,,,,14951.02,0
9576090,13:31:41,13:31:41,2680,63,,,,15062.17,0
9576090,13:33:17,13:33:17,2681,64,,,,15394.1,0
9576090,13:34:00,13:34:00,2542,65,,1,,15508.25,
9869070,17:21:00,17:21:00,9945,1,,,1,0,
9869070,17:22:33,17:22:33,2608,2,,,,800.54,0
9869070,17:22:56,17:22:56,8338,3,,,,950.98,0
9869070,17:23:36,17:23:36,3824,4,,,,1165.19,0
9869070,17:24:35,17:24:35,3825,5,,,,1545,0
9869070,17:25:10,17:25:10,3826,6,,,,1735.43,0
9869070,17:25:41,17:25:41,3827,7,,,,1909.17,0
9869070,17:26:20,17:26:20,3828,8,,,,2159.38,0
9869070,17:26:48,17:26:48,7825,9,,,,2359.81,0
9869070,17:27:24,17:27:24,2218,10,,,,2577.69,0
9869070,17:27:39,17:27:39,2219,11,,,,2675.59,0
9869070,17:28:12,17:28:12,2220,12,,,,2829.78,0
9869070,17:28:42,17:28:42,2616,13,,,,3049.28,0
9869070,17:28:56,17:28:56,2617,14,,,,3140.84,0
9869070,17:29:24,17:29:24,2618,15,,,,3372.31,0
9869070,17:29:46,17:29:46,2619,16,,,,3490.34,0
9869070,17:30:19,17:30:19,2620,17,,,,3696.43,0
9869070,17:30:40,17:30:40,2621,18,,,,3837.32,0
9869070,17:31:16,17:31:16,2622,19,,,,4051.97,0
9869070,17:31:50,17:31:50,2623,20,,,,4310.81,0
9869070,17:32:25,17:32:25,2624,21,,,,4514.49,0
9869070,17:33:00,17:33:00,2625,22,,,,4733.87,
9869070,17:33:21,17:33:21,2626,23,,,,4847.49,0
9869070,17:33:43,17:33:43,2627,24,,,,5010.56,0
9869070,17:34:05,17:34:05,2628,25,,,,5163.97,0
9869070,17:34:31,17:34:31,2629,26,,,,5331.48,0
9869070,17:34:52,17:34:52,2630,27,,,,5487.94,0
9869070,17:35:06,17:35:06,2631,28,,,,5572.74,0
9869070,17:35:52,17:35:52,2632,29,,,,5840.26,0
9869070,17:36:20,17:36:20,2633,30,,,,6044.75,0
9869070,17:37:11,17:37:11,2634,31,,,,6206.82,0
9869070,17:37:39,17:37:39,2386,32,,,,6357.41,0
9869070,17:37:57,17:37:57,2341,33,,,,6458.59,0
9869070,17:39:24,17:39:24,2128,34,,,,7177.69,0
9869070,17:40:00,17:40:00,2129,35,,,,7392.19,
9869070,17:40:34,17:40:34,2130,36,,,,7601.99,0
9869070,17:41:16,17:41:16,2131,37,,,,7861.88,0
9869070,17:42:02,17:42:02,2132,38,,,,8091.84,0
9869070,17:42:21,17:42:21,2133,39,,,,8219.3,0
9869070,17:42:50,17:42:50,2134,40,,,,8392.88,0
9869070,17:43:09,17:43:09,160,41,,,,8466.61,0
9869070,17:46:00,17:46:00,10160,42,,,,9576.53,
9869070,17:47:59,17:47:59,162,43,,,,10623.7,0
9869070,17:48:27,17:48:27,2326,44,,,,10807.6,0
9869070,17:49:00,17:49:00,2327,45,,,,10986.83,
9869070,17:49:53,17:49:53,2671,46,,,,11454.96,0
9869070,17:50:25,17:50:25,2672,47,,,,11731.98,0
9869070,17:50:49,17:50:49,2673,48,,,,11908.15,0
9869070,17:51:08,17:51:08,2674,49,,,,12041.69,0
9869070,17:51:38,17:51:38,2675,50,,,,12224.47,0
9869070,17:51:54,17:51:54,2676,51,,,,12387.41,0
9869070,17:52:15,17:52:15,2677,52,,,,12556.38,0
9869070,17:53:01,17:53:01,2678,53,,,,12840.49,0
9869070,17:53:36,17:53:36,2547,54,,,,13028.36,0
9869070,17:54:06,17:54:06,2548,55,,,,13267.98,0
9869070,17:54:31,17:54:31,2549,56,,,,13481.67,0
9869070,17:55:00,17:55:00,2550,57,,,,13737.24,
9869070,17:56:03,17:56:03,2551,58,,,,13953.18,0
9869070,17:56:46,17:56:46,2552,59,,,,14131.6,0
9869070,17:58:15,17:58:15,2553,60,,,,14444.89,0
9869070,17:59:33,17:59:33,2554,61,,,,14640.88,0
9869070,18:00:58,18:00:58,2679,62,,,,14951.02,0
9869070,18:01:41,18:01:41,2680,63,,,,15062.17,0
9869070,18:03:17,18:03:17,2681,64,,,,15394.1,0
9869070,18:04:00,18:04:00,2542,65,,1,,15508.25,
9869090,17:21:00,17:21:00,9945,1,,,1,0,
9869090,17:22:33,17:22:33,2608,2,,,,800.54,0
9869090,17:22:56,17:22:56,8338,3,,,,950.98,0
9869090,17:23:36,17:23:36,3824,4,,,,1165.19,0
9869090,17:24:35,17:24:35,3825,5,,,,1545,0
9869090,17:25:10,17:25:10,3826,6,,,,1735.43,0
9869090,17:25:41,17:25:41,3827,7,,,,1909.17,0
9869090,17:26:20,17:26:20,3828,8,,,,2159.38,0
9869090,17:26:48,17:26:48,7825,9,,,,2359.81,0
9869090,17:27:24,17:27:24,2218,10,,,,2577.69,0
9869090,17:27:39,17:27:39,2219,11,,,,2675.59,0
9869090,17:28:12,17:28:12,2220,12,,,,2829.78,0
9869090,17:28:42,17:28:42,2616,13,,,,3049.28,0
9869090,17:28:56,17:28:56,2617,14,,,,3140.84,0
9869090,17:29:24,17:29:24,2618,15,,,,3372.31,0
9869090,17:29:46,17:29:46,2619,16,,,,3490.34,0
9869090,17:30:19,17:30:19,2620,17,,,,3696.43,0
9869090,17:30:40,17:30:40,2621,18,,,,3837.32,0
9869090,17:31:16,17:31:16,2622,19,,,,4051.97,0
9869090,17:31:50,17:31:50,2623,20,,,,4310.81,0
9869090,17:32:25,17:32:25,2624,21,,,,4514.49,0
9869090,17:33:00,17:33:00,2625,22,,,,4733.87,
9869090,17:33:21,17:33:21,2626,23,,,,4847.49,0
9869090,17:33:43,17:33:43,2627,24,,,,5010.56,0
9869090,17:34:05,17:34:05,2628,25,,,,5163.97,0
9869090,17:34:31,17:34:31,2629,26,,,,5331.48,0
9869090,17:34:52,17:34:52,2630,27,,,,5487.94,0
9869090,17:35:06,17:35:06,2631,28,,,,5572.74,0
9869090,17:35:52,17:35:52,2632,29,,,,5840.26,0
9869090,17:36:20,17:36:20,2633,30,,,,6044.75,0
9869090,17:37:11,17:37:11,2634,31,,,,6206.82,0
9869090,17:37:39,17:37:39,2386,32,,,,6357.41,0
9869090,17:37:57,17:37:57,2341,33,,,,6458.59,0
9869090,17:39:24,17:39:24,2128,34,,,,7177.69,0
9869090,17:40:00,17:40:00,2129,35,,,,7392.19,
9869090,17:40:34,17:40:34,2130,36,,,,7601.99,0
9869090,17:41:16,17:41:16,2131,37,,,,7861.88,0
9869090,17:42:02,17:42:02,2132,38,,,,8091.84,0
9869090,17:42:21,17:42:21,2133,39,,,,8219.3,0
9869090,17:42:50,17:42:50,2134,40,,,,8392.88,0
9869090,17:43:09,17:43:09,160,41,,,,8466.61,0
9869090,17:46:00,17:46:00,10160,42,,,,9576.53,
9869090,17:47:59,17:47:59,162,43,,,,10623.7,0
9869090,17:48:27,17:48:27,2326,44,,,,10807.6,0
9869090,17:49:00,17:49:00,2327,45,,,,10986.83,
9869090,17:49:53,17:49:53,2671,46,,,,11454.96,0
9869090,17:50:25,17:50:25,2672,47,,,,11731.98,0
9869090,17:50:49,17:50:49,2673,48,,,,11908.15,0
9869090,17:51:08,17:51:08,2674,49,,,,12041.69,0
9869090,17:51:38,17:51:38,2675,50,,,,12224.47,0
9869090,17:51:54,17:51:54,2676,51,,,,12387.41,0
9869090,17:52:15,17:52:15,2677,52,,,,12556.38,0
9869090,17:53:01,17:53:01,2678,53,,,,12840.49,0
9869090,17:53:36,17:53:36,2547,54,,,,13028.36,0
9869090,17:54:06,17:54:06,2548,55,,,,13267.98,0
9869090,17:54:31,17:54:31,2549,56,,,,13481.67,0
9869090,17:55:00,17:55:00,2550,57,,,,13737.24,
9869090,17:56:03,17:56:03,2551,58,,,,13953.18,0
9869090,17:56:46,17:56:46,2552,59,,,,14131.6,0
9869090,17:58:15,17:58:15,2553,60,,,,14444.89,0
9869090,17:59:33,17:59:33,2554,61,,,,14640.88,0
9869090,18:00:58,18:00:58,2679,62,,,,14951.02,0
9869090,18:01:41,18:01:41,2680,63,,,,15062.17,0
9869090,18:03:17,18:03:17,2681,64,,,,15394.1,0
9869090,18:04:00,18:04:00,2542,65,,1,,15508.25,
9874010,14:15:00,14:15:00,9945,1,,,1,0,
9874010,14:16:33,14:16:33,2608,2,,,,800.54,0
9874010,14:16:56,14:16:56,8338,3,,,,950.98,0
9874010,14:17:36,14:17:36,3824,4,,,,1165.19,0
9874010,14:18:35,14:18:35,3825,5,,,,1545,0
9874010,14:19:10,14:19:10,3826,6,,,,1735.43,0
9874010,14:19:41,14:19:41,3827,7,,,,1909.17,0
9874010,14:20:20,14:20:20,3828,8,,,,2159.38,0
9874010,14:20:48,14:20:48,7825,9,,,,2359.81,0
9874010,14:21:24,14:21:24,2218,10,,,,2577.69,0
9874010,14:21:39,14:21:39,2219,11,,,,2675.59,0
9874010,14:22:12,14:22:12,2220,12,,,,2829.78,0
9874010,14:22:42,14:22:42,2616,13,,,,3049.28,0
9874010,14:22:56,14:22:56,2617,14,,,,3140.84,0
9874010,14:23:24,14:23:24,2618,15,,,,3372.31,0
9874010,14:23:46,14:23:46,2619,16,,,,3490.34,0
9874010,14:24:19,14:24:19,2620,17,,,,3696.43,0
9874010,14:24:40,14:24:40,2621,18,,,,3837.32,0
9874010,14:25:16,14:25:16,2622,19,,,,4051.97,0
9874010,14:25:50,14:25:50,2623,20,,,,4310.81,0
9874010,14:26:25,14:26:25,2624,21,,,,4514.49,0
9874010,14:27:00,14:27:00,2625,22,,,,4733.87,
9874010,14:27:21,14:27:21,2626,23,,,,4847.49,0
9874010,14:27:43,14:27:43,2627,24,,,,5010.56,0
9874010,14:28:05,14:28:05,2628,25,,,,5163.97,0
9874010,14:28:31,14:28:31,2629,26,,,,5331.48,0
9874010,14:28:52,14:28:52,2630,27,,,,5487.94,0
9874010,14:29:06,14:29:06,2631,28,,,,5572.74,0
9874010,14:29:52,14:29:52,2632,29,,,,5840.26,0
9874010,14:30:20,14:30:20,2633,30,,,,6044.75,0
9874010,14:31:11,14:31:11,2634,31,,,,6206.82,0
9874010,14:31:39,14:31:39,2386,32,,,,6357.41,0
9874010,14:31:57,14:31:57,2341,33,,,,6458.59,0
9874010,14:33:24,14:33:24,2128,34,,,,7177.69,0
9874010,14:34:00,14:34:00,2129,35,,,,7392.19,
9874010,14:34:34,14:34:34,2130,36,,,,7601.99,0
9874010,14:35:16,14:35:16,2131,37,,,,7861.88,0
9874010,14:36:02,14:36:02,2132,38,,,,8091.84,0
9874010,14:36:21,14:36:21,2133,39,,,,8219.3,0
9874010,14:36:50,14:36:50,2134,40,,,,8392.88,0
9874010,14:37:09,14:37:09,160,41,,,,8466.61,0
9874010,14:40:00,14:40:00,10160,42,,,,9576.53,
9874010,14:41:59,14:41:59,162,43,,,,10623.7,0
9874010,14:42:27,14:42:27,2326,44,,,,10807.6,0
9874010,14:43:00,14:43:00,2327,45,,,,10986.83,
9874010,14:43:53,14:43:53,2671,46,,,,11454.96,0
9874010,14:44:25,14:44:25,2672,47,,,,11731.98,0
9874010,14:44:49,14:44:49,2673,48,,,,11908.15,0
9874010,14:45:08,14:45:08,2674,49,,,,12041.69,0
9874010,14:45:38,14:45:38,2675,50,,,,12224.47,0
9874010,14:45:54,14:45:54,2676,51,,,,12387.41,0
9874010,14:46:15,14:46:15,2677,52,,,,12556.38,0
9874010,14:47:01,14:47:01,2678,53,,,,12840.49,0
9874010,14:47:36,14:47:36,2547,54,,,,13028.36,0
9874010,14:48:06,14:48:06,2548,55,,,,13267.98,0
9874010,14:48:31,14:48:31,2549,56,,,,13481.67,0
9874010,14:49:00,14:49:00,2550,57,,,,13737.24,
9874010,14:50:03,14:50:03,2551,58,,,,13953.18,0
9874010,14:50:46,14:50:46,2552,59,,,,14131.6,0
9874010,14:52:15,14:52:15,2553,60,,,,14444.89,0
9874010,14:53:33,14:53:33,2554,61,,,,14640.88,0
9874010,14:54:58,14:54:58,2679,62,,,,14951.02,0
9874010,14:55:41,14:55:41,2680,63,,,,15062.17,0
9874010,14:57:17,14:57:17,2681,64,,,,15394.1,0
9874010,14:58:00,14:58:00,2542,65,,1,,15508.25,
9874100,14:15:00,14:15:00,9945,1,,,1,0,
9874100,14:16:33,14:16:33,2608,2,,,,800.54,0
9874100,14:16:56,14:16:56,8338,3,,,,950.98,0
9874100,14:17:36,14:17:36,3824,4,,,,1165.19,0
9874100,14:18:35,14:18:35,3825,5,,,,1545,0
9874100,14:19:10,14:19:10,3826,6,,,,1735.43,0
9874100,14:19:41,14:19:41,3827,7,,,,1909.17,0
9874100,14:20:20,14:20:20,3828,8,,,,2159.38,0
9874100,14:20:48,14:20:48,7825,9,,,,2359.81,0
9874100,14:21:24,14:21:24,2218,10,,,,2577.69,0
9874100,14:21:39,14:21:39,2219,11,,,,2675.59,0
9874100,14:22:12,14:22:12,2220,12,,,,2829.78,0
9874100,14:22:42,14:22:42,2616,13,,,,3049.28,0
9874100,14:22:56,14:22:56,2617,14,,,,3140.84,0
9874100,14:23:24,14:23:24,2618,15,,,,3372.31,0
9874100,14:23:46,14:23:46,2619,16,,,,3490.34,0
9874100,14:24:19,14:24:19,2620,17,,,,3696.43,0
9874100,14:24:40,14:24:40,2621,18,,,,3837.32,0
9874100,14:25:16,14:25:16,2622,19,,,,4051.97,0
9874100,14:25:50,14:25:50,2623,20,,,,4310.81,0
9874100,14:26:25,14:26:25,2624,21,,,,4514.49,0
9874100,14:27:00,14:27:00,2625,22,,,,4733.87,
9874100,14:27:21,14:27:21,2626,23,,,,4847.49,0
9874100,14:27:43,14:27:43,2627,24,,,,5010.56,0
9874100,14:28:05,14:28:05,2628,25,,,,5163.97,0
9874100,14:28:31,14:28:31,2629,26,,,,5331.48,0
9874100,14:28:52,14:28:52,2630,27,,,,5487.94,0
9874100,14:29:06,14:29:06,2631,28,,,,5572.74,0
9874100,14:29:52,14:29:52,2632,29,,,,5840.26,0
9874100,14:30:20,14:30:20,2633,30,,,,6044.75,0
9874100,14:31:11,14:31:11,2634,31,,,,6206.82,0
9874100,14:31:39,14:31:39,2386,32,,,,6357.41,0
9874100,14:31:57,14:31:57,2341,33,,,,6458.59,0
9874100,14:33:24,14:33:24,2128,34,,,,7177.69,0
9874100,14:34:00,14:34:00,2129,35,,,,7392.19,
9874100,14:34:34,14:34:34,2130,36,,,,7601.99,0
9874100,14:35:16,14:35:16,2131,37,,,,7861.88,0
9874100,14:36:02,14:36:02,2132,38,,,,8091.84,0
9874100,14:36:21,14:36:21,2133,39,,,,8219.3,0
9874100,14:36:50,14:36:50,2134,40,,,,8392.88,0
9874100,14:37:09,14:37:09,160,41,,,,8466.61,0
9874100,14:40:00,14:40:00,10160,42,,,,9576.53,
9874100,14:41:59,14:41:59,162,43,,,,10623.7,0
9874100,14:42:27,14:42:27,2326,44,,,,10807.6,0
9874100,14:43:00,14:43:00,2327,45,,,,10986.83,
9874100,14:43:53,14:43:53,2671,46,,,,11454.96,0
9874100,14:44:25,14:44:25,2672,47,,,,11731.98,0
9874100,14:44:49,14:44:49,2673,48,,,,11908.15,0
9874100,14:45:08,14:45:08,2674,49,,,,12041.69,0
9874100,14:45:38,14:45:38,2675,50,,,,12224.47,0
9874100,14:45:54,14:45:54,2676,51,,,,12387.41,0
9874100,14:46:15,14:46:15,2677,52,,,,12556.38,0
9874100,14:47:01,14:47:01,2678,53,,,,12840.49,0
9874100,14:47:36,14:47:36,2547,54,,,,13028.36,0
9874100,14:48:06,14:48:06,2548,55,,,,13267.98,0
9874100,14:48:31,14:48:31,2549,56,,,,13481.67,0
9874100,14:49:00,14:49:00,2550,57,,,,13737.24,
9874100,14:50:03,14:50:03,2551,58,,,,13953.18,0
9874100,14:50:46,14:50:46,2552,59,,,,14131.6,0
9874100,14:52:15,14:52:15,2553,60,,,,14444.89,0
9874100,14:53:33,14:53:33,2554,61,,,,14640.88,0
9874100,14:54:58,14:54:58,2679,62,,,,14951.02,0
9874100,14:55:41,14:55:41,2680,63,,,,15062.17,0
9874100,14:57:17,14:57:17,2681,64,,,,15394.1,0
9874100,14:58:00,14:58:00,2542,65,,1,,15508.25,
9874110,14:15:00,14:15:00,9945,1,,,1,0,
9874110,14:16:33,14:16:33,2608,2,,,,800.54,0
9874110,14:16:56,14:16:56,8338,3,,,,950.98,0
9874110,14:17:36,14:17:36,3824,4,,,,1165.19,0
9874110,14:18:35,14:18:35,3825,5,,,,1545,0
9874110,14:19:10,14:19:10,3826,6,,,,1735.43,0
9874110,14:19:41,14:19:41,3827,7,,,,1909.17,0
9874110,14:20:20,14:20:20,3828,8,,,,2159.38,0
9874110,14:20:48,14:20:48,7825,9,,,,2359.81,0
9874110,14:21:24,14:21:24,2218,10,,,,2577.69,0
9874110,14:21:39,14:21:39,2219,11,,,,2675.59,0
9874110,14:22:12,14:22:12,2220,12,,,,2829.78,0
9874110,14:22:42,14:22:42,2616,13,,,,3049.28,0
9874110,14:22:56,14:22:56,2617,14,,,,3140.84,0
9874110,14:23:24,14:23:24,2618,15,,,,3372.31,0
9874110,14:23:46,14:23:46,2619,16,,,,3490.34,0
9874110,14:24:19,14:24:19,2620,17,,,,3696.43,0
9874110,14:24:40,14:24:40,2621,18,,,,3837.32,0
9874110,14:25:16,14:25:16,2622,19,,,,4051.97,0
9874110,14:25:50,14:25:50,2623,20,,,,4310.81,0
9874110,14:26:25,14:26:25,2624,21,,,,4514.49,0
9874110,14:27:00,14:27:00,2625,22,,,,4733.87,
9874110,14:27:21,14:27:21,2626,23,,,,4847.49,0
9874110,14:27:43,14:27:43,2627,24,,,,5010.56,0
9874110,14:28:05,14:28:05,2628,25,,,,5163.97,0
9874110,14:28:31,14:28:31,2629,26,,,,5331.48,0
9874110,14:28:52,14:28:52,2630,27,,,,5487.94,0
9874110,14:29:06,14:29:06,2631,28,,,,5572.74,0
9874110,14:29:52,14:29:52,2632,29,,,,5840.26,0
9874110,14:30:20,14:30:20,2633,30,,,,6044.75,0
9874110,14:31:11,14:31:11,2634,31,,,,6206.82,0
9874110,14:31:39,14:31:39,2386,32,,,,6357.41,0
9874110,14:31:57,14:31:57,2341,33,,,,6458.59,0
9874110,14:33:24,14:33:24,2128,34,,,,7177.69,0
9874110,14:34:00,14:34:00,2129,35,,,,7392.19,
9874110,14:34:34,14:34:34,2130,36,,,,7601.99,0
9874110,14:35:16,14:35:16,2131,37,,,,7861.88,0
9874110,14:36:02,14:36:02,2132,38,,,,8091.84,0
9874110,14:36:21,14:36:21,2133,39,,,,8219.3,0
9874110,14:36:50,14:36:50,2134,40,,,,8392.88,0
9874110,14:37:09,14:37:09,160,41,,,,8466.61,0
9874110,14:40:00,14:40:00,10160,42,,,,9576.53,
9874110,14:41:59,14:41:59,162,43,,,,10623.7,0
9874110,14:42:27,14:42:27,2326,44,,,,10807.6,0
9874110,14:43:00,14:43:00,2327,45,,,,10986.83,
9874110,14:43:53,14:43:53,2671,46,,,,11454.96,0
9874110,14:44:25,14:44:25,2672,47,,,,11731.98,0
9874110,14:44:49,14:44:49,2673,48,,,,11908.15,0
9874110,14:45:08,14:45:08,2674,49,,,,12041.69,0
9874110,14:45:38,14:45:38,2675,50,,,,12224.47,0
9874110,14:45:54,14:45:54,2676,51,,,,12387.41,0
9874110,14:46:15,14:46:15,2677,52,,,,12556.38,0
9874110,14:47:01,14:47:01,2678,53,,,,12840.49,0
9874110,14:47:36,14:47:36,2547,54,,,,13028.36,0
9874110,14:48:06,14:48:06,2548,55,,,,13267.98,0
9874110,14:48:31,14:48:31,2549,56,,,,13481.67,0
9874110,14:49:00,14:49:00,2550,57,,,,13737.24,
9874110,14:50:03,14:50:03,2551,58,,,,13953.18,0
9874110,14:50:46,14:50:46,2552,59,,,,14131.6,0
9874110,14:52:15,14:52:15,2553,60,,,,14444.89,0
9874110,14:53:33,14:53:33,2554,61,,,,14640.88,0
9874110,14:54:58,14:54:58,2679,62,,,,14951.02,0
9874110,14:55:41,14:55:41,2680,63,,,,15062.17,0
9874110,14:57:17,14:57:17,2681,64,,,,15394.1,0
9874110,14:58:00,14:58:00,2542,65,,1,,15508.25,
14929010,22:45:00,22:45:00,9945,1,,,1,0,
14929010,22:46:19,22:46:19,2608,2,,,,800.54,0
14929010,22:46:37,22:46:37,8338,3,,,,926.08,0
14929010,22:47:05,22:47:05,3824,4,,,,1131.3,0
14929010,22:47:55,22:47:55,3825,5,,,,1511.11,0
14929010,22:48:25,22:48:25,3826,6,,,,1701.54,0
14929010,22:48:51,22:48:51,3827,7,,,,1875.28,0
14929010,22:49:24,22:49:24,3828,8,,,,2125.49,0
14929010,22:49:46,22:49:46,7825,9,,,,2325.84,0
14929010,22:50:18,22:50:18,2218,10,,,,2543.72,0
14929010,22:50:30,22:50:30,2219,11,,,,2641.62,0
14929010,22:50:58,22:50:58,2220,12,,,,2795.81,0
14929010,22:51:22,22:51:22,2616,13,,,,3015.32,0
14929010,22:51:34,22:51:34,2617,14,,,,3106.88,0
14929010,22:51:58,22:51:58,2618,15,,,,3338.35,0
14929010,22:52:17,22:52:17,2619,16,,,,3456.38,0
14929010,22:52:45,22:52:45,2620,17,,,,3662.47,0
14929010,22:53:02,22:53:02,2621,18,,,,3803.36,0
14929010,22:53:32,22:53:32,2622,19,,,,4018.01,0
14929010,22:54:00,22:54:00,2623,20,,,,4276.85,0
14929010,22:54:30,22:54:30,2624,21,,,,4480.53,0
14929010,22:55:00,22:55:00,2625,22,,,,4699.92,
14929010,22:55:20,22:55:20,2626,23,,,,4813.46,0
14929010,22:55:42,22:55:42,2627,24,,,,4976.53,0
14929010,22:56:04,22:56:04,2628,25,,,,5129.94,0
14929010,22:56:26,22:56:26,2629,26,,,,5297.43,0
14929010,22:56:48,22:56:48,2630,27,,,,5453.89,0
14929010,22:57:02,22:57:02,2631,28,,,,5538.67,0
14929010,22:57:50,22:57:50,2632,29,,,,5806.19,0
14929010,22:58:18,22:58:18,2633,30,,,,6010.68,0
14929010,22:59:09,22:59:09,2634,31,,,,6172.62,0
14929010,22:59:37,22:59:37,2386,32,,,,6323.21,0
14929010,22:59:55,22:59:55,2341,33,,,,6424.38,0
14929010,23:01:29,23:01:29,2128,34,,,,7140.87,0
14929010,23:02:00,23:02:00,2129,35,,1,,7369.1,
14929100,22:45:00,22:45:00,9945,1,,,1,0,
14929100,22:46:19,22:46:19,2608,2,,,,800.54,0
14929100,22:46:37,22:46:37,8338,3,,,,926.08,0
14929100,22:47:05,22:47:05,3824,4,,,,1131.3,0
14929100,22:47:55,22:47:55,3825,5,,,,1511.11,0
14929100,22:48:25,22:48:25,3826,6,,,,1701.54,0
14929100,22:48:51,22:48:51,3827,7,,,,1875.28,0
14929100,22:49:24,22:49:24,3828,8,,,,2125.49,0
14929100,22:49:46,22:49:46,7825,9,,,,2325.84,0
14929100,22:50:18,22:50:18,2218,10,,,,2543.72,0
14929100,22:50:30,22:50:30,2219,11,,,,2641.62,0
14929100,22:50:58,22:50:58,2220,12,,,,2795.81,0
14929100,22:51:22,22:51:22,2616,13,,,,3015.32,0
14929100,22:51:34,22:51:34,2617,14,,,,3106.88,0
14929100,22:51:58,22:51:58,2618,15,,,,3338.35,0
14929100,22:52:17,22:52:17,2619,16,,,,3456.38,0
14929100,22:52:45,22:52:45,2620,17,,,,3662.47,0
14929100,22:53:02,22:53:02,2621,18,,,,3803.36,0
14929100,22:53:32,22:53:32,2622,19,,,,4018.01,0
14929100,22:54:00,22:54:00,2623,20,,,,4276.85,0
14929100,22:54:30,22:54:30,2624,21,,,,4480.53,0
14929100,22:55:00,22:55:00,2625,22,,,,4699.92,
14929100,22:55:20,22:55:20,2626,23,,,,4813.46,0
14929100,22:55:42,22:55:42,2627,24,,,,4976.53,0
14929100,22:56:04,22:56:04,2628,25,,,,5129.94,0
14929100,22:56:26,22:56:26,2629,26,,,,5297.43,0
14929100,22:56:48,22:56:48,2630,27,,,,5453.89,0
14929100,22:57:02,22:57:02,2631,28,,,,5538.67,0
14929100,22:57:50,22:57:50,2632,29,,,,5806.19,0
14929100,22:58:18,22:58:18,2633,30,,,,6010.68,0
14929100,22:59:09,22:59:09,2634,31,,,,6172.62,0
14929100,22:59:37,22:59:37,2386,32,,,,6323.21,0
14929100,22:59:55,22:59:55,2341,33,,,,6424.38,0
14929100,23:01:29,23:01:29,2128,34,,,,7140.87,0
14929100,23:02:00,23:02:00,2129,35,,1,,7369.1,
14929110,22:45:00,22:45:00,9945,1,,,1,0,
14929110,22:46:19,22:46:19,2608,2,,,,800.54,0
14929110,22:46:37,22:46:37,8338,3,,,,926.08,0
14929110,22:47:05,22:47:05,3824,4,,,,1131.3,0
14929110,22:47:55,22:47:55,3825,5,,,,1511.11,0
14929110,22:48:25,22:48:25,3826,6,,,,1701.54,0
14929110,22:48:51,22:48:51,3827,7,,,,1875.28,0
14929110,22:49:24,22:49:24,3828,8,,,,2125.49,0
14929110,22:49:46,22:49:46,7825,9,,,,2325.84,0
14929110,22:50:18,22:50:18,2218,10,,,,2543.72,0
14929110,22:50:30,22:50:30,2219,11,,,,2641.62,0
14929110,22:50:58,22:50:58,2220,12,,,,2795.81,0
14929110,22:51:22,22:51:22,2616,13,,,,3015.32,0
14929110,22:51:34,22:51:34,2617,14,,,,3106.88,0
14929110,22:51:58,22:51:58,2618,15,,,,3338.35,0
14929110,22:52:17,22:52:17,2619,16,,,,3456.38,0
14929110,22:52:45,22:52:45,2620,17,,,,3662.47,0
14929110,22:53:02,22:53:02,2621,18,,,,3803.36,0
14929110,22:53:32,22:53:32,2622,19,,,,4018.01,0
14929110,22:54:00,22:54:00,2623,20,,,,4276.85,0
14929110,22:54:30,22:54:30,2624,21,,,,4480.53,0
14929110,22:55:00,22:55:00,2625,22,,,,4699.92,
14929110,22:55:20,22:55:20,2626,23,,,,4813.46,0
14929110,22:55:42,22:55:42,2627,24,,,,4976.53,0
14929110,22:56:04,22:56:04,2628,25,,,,5129.94,0
14929110,22:56:26,22:56:26,2629,26,,,,5297.43,0
14929110,22:56:48,22:56:48,2630,27,,,,5453.89,0
14929110,22:57:02,22:57:02,2631,28,,,,5538.67,0
14929110,22:57:50,22:57:50,2632,29,,,,5806.19,0
14929110,22:58:18,22:58:18,2633,30,,,,6010.68,0
14929110,22:59:09,22:59:09,2634,31,,,,6172.62,0
14929110,22:59:37,22:59:37,2386,32,,,,6323.21,0
14929110,22:59:55,22:59:55,2341,33,,,,6424.38,0
14929110,23:01:29,23:01:29,2128,34,,,,7140.87,0
14929110,23:02:00,23:02:00,2129,35,,1,,7369.1,
18594010,20:15:00,20:15:00,9945,1,,,1,0,
18594010,20:16:27,20:16:27,2608,2,,,,800.54,0
18594010,20:16:46,20:16:46,8338,3,,,,926.08,0
18594010,20:17:17,20:17:17,3824,4,,,,1131.3,0
18594010,20:18:13,20:18:13,3825,5,,,,1511.11,0
18594010,20:18:45,20:18:45,3826,6,,,,1701.54,0
18594010,20:19:15,20:19:15,3827,7,,,,1875.28,0
18594010,20:19:51,20:19:51,3828,8,,,,2125.49,0
18594010,20:20:15,20:20:15,7825,9,,,,2325.84,0
18594010,20:20:49,20:20:49,2218,10,,,,2543.72,0
18594010,20:21:03,20:21:03,2219,11,,,,2641.62,0
18594010,20:21:34,20:21:34,2220,12,,,,2795.81,0
18594010,20:22:00,20:22:00,2616,13,,,,3015.32,0
18594010,20:22:14,20:22:14,2617,14,,,,3106.88,0
18594010,20:22:40,20:22:40,2618,15,,,,3338.35,0
18594010,20:23:00,20:23:00,2619,16,,,,3456.38,0
18594010,20:23:31,20:23:31,2620,17,,,,3662.47,0
18594010,20:23:50,20:23:50,2621,18,,,,3803.36,0
18594010,20:24:23,20:24:23,2622,19,,,,4018.01,0
18594010,20:24:54,20:24:54,2623,20,,,,4276.85,0
18594010,20:25:27,20:25:27,2624,21,,,,4480.53,0
18594010,20:26:00,20:26:00,2625,22,,,,4699.92,
18594010,20:26:20,20:26:20,2626,23,,,,4813.46,0
18594010,20:26:42,20:26:42,2627,24,,,,4976.53,0
18594010,20:27:04,20:27:04,2628,25,,,,5129.94,0
18594010,20:27:26,20:27:26,2629,26,,,,5297.43,0
18594010,20:27:48,20:27:48,2630,27,,,,5453.89,0
18594010,20:28:02,20:28:02,2631,28,,,,5538.67,0
18594010,20:28:50,20:28:50,2632,29,,,,5806.19,0
18594010,20:29:18,20:29:18,2633,30,,,,6010.68,0
18594010,20:30:09,20:30:09,2634,31,,,,6172.62,0
18594010,20:30:37,20:30:37,2386,32,,,,6323.21,0
18594010,20:30:55,20:30:55,2341,33,,,,6424.38,0
18594010,20:32:29,20:32:29,2128,34,,,,7140.87,0
18594010,20:33:00,20:33:00,2129,35,,1,,7369.1,
18594100,20:15:00,20:15:00,9945,1,,,1,0,
18594100,20:16:27,20:16:27,2608,2,,,,800.54,0
18594100,20:16:46,20:16:46,8338,3,,,,926.08,0
18594100,20:17:17,20:17:17,3824,4,,,,1131.3,0
18594100,20:18:13,20:18:13,3825,5,,,,1511.11,0
18594100,20:18:45,20:18:45,3826,6,,,,1701.54,0
18594100,20:19:15,20:19:15,3827,7,,,,1875.28,0
18594100,20:19:51,20:19:51,3828,8,,,,2125.49,0
18594100,20:20:15,20:20:15,7825,9,,,,2325.84,0
18594100,20:20:49,20:20:49,2218,10,,,,2543.72,0
18594100,20:21:03,20:21:03,2219,11,,,,2641.62,0
18594100,20:21:34,20:21:34,2220,12,,,,2795.81,0
18594100,20:22:00,20:22:00,2616,13,,,,3015.32,0
18594100,20:22:14,20:22:14,2617,14,,,,3106.88,0
18594100,20:22:40,20:22:40,2618,15,,,,3338.35,0
18594100,20:23:00,20:23:00,2619,16,,,,3456.38,0
18594100,20:23:31,20:23:31,2620,17,,,,3662.47,0
18594100,20:23:50,20:23:50,2621,18,,,,3803.36,0
18594100,20:24:23,20:24:23,2622,19,,,,4018.01,0
18594100,20:24:54,20:24:54,2623,20,,,,4276.85,0
18594100,20:25:27,20:25:27,2624,21,,,,4480.53,0
18594100,20:26:00,20:26:00,2625,22,,,,4699.92,
18594100,20:26:20,20:26:20,2626,23,,,,4813.46,0
18594100,20:26:42,20:26:42,2627,24,,,,4976.53,0
18594100,20:27:04,20:27:04,2628,25,,,,5129.94,0
18594100,20:27:26,20:27:26,2629,26,,,,5297.43,0
18594100,20:27:48,20:27:48,2630,27,,,,5453.89,0
18594100,20:28:02,20:28:02,2631,28,,,,5538.67,0
18594100,20:28:50,20:28:50,2632,29,,,,5806.19,0
18594100,20:29:18,20:29:18,2633,30,,,,6010.68,0
18594100,20:30:09,20:30:09,2634,31,,,,6172.62,0
18594100,20:30:37,20:30:37,2386,32,,,,6323.21,0
18594100,20:30:55,20:30:55,2341,33,,,,6424.38,0
18594100,20:32:29,20:32:29,2128,34,,,,7140.87,0
18594100,20:33:00,20:33:00,2129,35,,1,,7369.1,
18594110,20:15:00,20:15:00,9945,1,,,1,0,
18594110,20:16:27,20:16:27,2608,2,,,,800.54,0
18594110,20:16:46,20:16:46,8338,3,,,,926.08,0
18594110,20:17:17,20:17:17,3824,4,,,,1131.3,0
18594110,20:18:13,20:18:13,3825,5,,,,1511.11,0
18594110,20:18:45,20:18:45,3826,6,,,,1701.54,0
18594110,20:19:15,20:19:15,3827,7,,,,1875.28,0
18594110,20:19:51,20:19:51,3828,8,,,,2125.49,0
18594110,20:20:15,20:20:15,7825,9,,,,2325.84,0
18594110,20:20:49,20:20:49,2218,10,,,,2543.72,0
18594110,20:21:03,20:21:03,2219,11,,,,2641.62,0
18594110,20:21:34,20:21:34,2220,12,,,,2795.81,0
18594110,20:22:00,20:22:00,2616,13,,,,3015.32,0
18594110,20:22:14,20:22:14,2617,14,,,,3106.88,0
18594110,20:22:40,20:22:40,2618,15,,,,3338.35,0
18594110,20:23:00,20:23:00,2619,16,,,,3456.38,0
18594110,20:23:31,20:23:31,2620,17,,,,3662.47,0
18594110,20:23:50,20:23:50,2621,18,,,,3803.36,0
18594110,20:24:23,20:24:23,2622,19,,,,4018.01,0
18594110,20:24:54,20:24:54,2623,20,,,,4276.85,0
18594110,20:25:27,20:25:27,2624,21,,,,4480.53,0
18594110,20:26:00,20:26:00,2625,22,,,,4699.92,
18594110,20:26:20,20:26:20,2626,23,,,,4813.46,0
18594110,20:26:42,20:26:42,2627,24,,,,4976.53,0
18594110,20:27:04,20:27:04,2628,25,,,,5129.94,0
18594110,20:27:26,20:27:26,2629,26,,,,5297.43,0
18594110,20:27:48,20:27:48,2630,27,,,,5453.89,0
18594110,20:28:02,20:28:02,2631,28,,,,5538.67,0
18594110,20:28:50,20:28:50,2632,29,,,,5806.19,0
18594110,20:29:18,20:29:18,2633,30,,,,6010.68,0
18594110,20:30:09,20:30:09,2634,31,,,,6172.62,0
18594110,20:30:37,20:30:37,2386,32,,,,6323.21,0
18594110,20:30:55,20:30:55,2341,33,,,,6424.38,0
18594110,20:32:29,20:32:29,2128,34,,,,7140.87,0
18594110,20:33:00,20:33:00,2129,35,,1,,7369.1,
10845070,21:22:00,21:22:00,9945,1,,,1,0,
10845070,21:23:27,21:23:27,2608,2,,,,800.54,0
10845070,21:23:46,21:23:46,8338,3,,,,926.08,0
10845070,21:24:17,21:24:17,3824,4,,,,1131.3,0
10845070,21:25:13,21:25:13,3825,5,,,,1511.11,0
10845070,21:25:45,21:25:45,3826,6,,,,1701.54,0
10845070,21:26:15,21:26:15,3827,7,,,,1875.28,0
10845070,21:26:51,21:26:51,3828,8,,,,2125.49,0
10845070,21:27:15,21:27:15,7825,9,,,,2325.84,0
10845070,21:27:49,21:27:49,2218,10,,,,2543.72,0
10845070,21:28:03,21:28:03,2219,11,,,,2641.62,0
10845070,21:28:34,21:28:34,2220,12,,,,2795.81,0
10845070,21:29:00,21:29:00,2616,13,,,,3015.32,0
10845070,21:29:14,21:29:14,2617,14,,,,3106.88,0
10845070,21:29:40,21:29:40,2618,15,,,,3338.35,0
10845070,21:30:00,21:30:00,2619,16,,,,3456.38,0
10845070,21:30:31,21:30:31,2620,17,,,,3662.47,0
10845070,21:30:50,21:30:50,2621,18,,,,3803.36,0
10845070,21:31:23,21:31:23,2622,19,,,,4018.01,0
10845070,21:31:54,21:31:54,2623,20,,,,4276.85,0
10845070,21:32:27,21:32:27,2624,21,,,,4480.53,0
10845070,21:33:00,21:33:00,2625,22,,,,4699.92,
10845070,21:33:20,21:33:20,2626,23,,,,4813.46,0
10845070,21:33:43,21:33:43,2627,24,,,,4976.53,0
10845070,21:34:06,21:34:06,2628,25,,,,5129.94,0
10845070,21:34:29,21:34:29,2629,26,,,,5297.43,0
10845070,21:34:52,21:34:52,2630,27,,,,5453.89,0
10845070,21:35:06,21:35:06,2631,28,,,,5538.67,0
10845070,21:35:56,21:35:56,2632,29,,,,5806.19,0
10845070,21:36:25,21:36:25,2633,30,,,,6010.68,0
10845070,21:37:17,21:37:17,2634,31,,,,6172.62,0
10845070,21:37:44,21:37:44,2386,32,,,,6321.56,0
10845070,21:37:59,21:37:59,2341,33,,,,6407.22,0
10845070,21:39:30,21:39:30,2128,34,,,,7133.78,0
10845070,21:40:00,21:40:00,2129,35,,,,7346.08,
10845070,21:40:33,21:40:33,2130,36,,,,7534.09,0
10845070,21:41:11,21:41:11,2131,37,,,,7774.2,0
10845070,21:42:00,21:42:00,2132,38,,,,8004.2,0
10845070,21:42:22,21:42:22,2133,39,,,,8131.66,0
10845070,21:42:52,21:42:52,2134,40,,,,8305.24,0
10845070,21:43:07,21:43:07,160,41,,,,8379.16,0
10845070,21:46:00,21:46:00,10160,42,,1,,9410.72,
10845090,21:22:00,21:22:00,9945,1,,,1,0,
10845090,21:23:27,21:23:27,2608,2,,,,800.54,0
10845090,21:23:46,21:23:46,8338,3,,,,926.08,0
10845090,21:24:17,21:24:17,3824,4,,,,1131.3,0
10845090,21:25:13,21:25:13,3825,5,,,,1511.11,0
10845090,21:25:45,21:25:45,3826,6,,,,1701.54,0
10845090,21:26:15,21:26:15,3827,7,,,,1875.28,0
10845090,21:26:51,21:26:51,3828,8,,,,2125.49,0
10845090,21:27:15,21:27:15,7825,9,,,,2325.84,0
10845090,21:27:49,21:27:49,2218,10,,,,2543.72,0
10845090,21:28:03,21:28:03,2219,11,,,,2641.62,0
10845090,21:28:34,21:28:34,2220,12,,,,2795.81,0
10845090,21:29:00,21:29:00,2616,13,,,,3015.32,0
10845090,21:29:14,21:29:14,2617,14,,,,3106.88,0
10845090,21:29:40,21:29:40,2618,15,,,,3338.35,0
10845090,21:30:00,21:30:00,2619,16,,,,3456.38,0
10845090,21:30:31,21:30:31,2620,17,,,,3662.47,0
10845090,21:30:50,21:30:50,2621,18,,,,3803.36,0
10845090,21:31:23,21:31:23,2622,19,,,,4018.01,0
10845090,21:31:54,21:31:54,2623,20,,,,4276.85,0
10845090,21:32:27,21:32:27,2624,21,,,,4480.53,0
10845090,21:33:00,21:33:00,2625,22,,,,4699.92,
10845090,21:33:20,21:33:20,2626,23,,,,4813.46,0
10845090,21:33:43,21:33:43,2627,24,,,,4976.53,0
10845090,21:34:06,21:34:06,2628,25,,,,5129.94,0
10845090,21:34:29,21:34:29,2629,26,,,,5297.43,0
10845090,21:34:52,21:34:52,2630,27,,,,5453.89,0
10845090,21:35:06,21:35:06,2631,28,,,,5538.67,0
10845090,21:35:56,21:35:56,2632,29,,,,5806.19,0
10845090,21:36:25,21:36:25,2633,30,,,,6010.68,0
10845090,21:37:17,21:37:17,2634,31,,,,6172.62,0
10845090,21:37:44,21:37:44,2386,32,,,,6321.56,0
10845090,21:37:59,21:37:59,2341,33,,,,6407.22,0
10845090,21:39:30,21:39:30,2128,34,,,,7133.78,0
10845090,21:40:00,21:40:00,2129,35,,,,7346.08,
10845090,21:40:33,21:40:33,2130,36,,,,7534.09,0
10845090,21:41:11,21:41:11,2131,37,,,,7774.2,0
10845090,21:42:00,21:42:00,2132,38,,,,8004.2,0
10845090,21:42:22,21:42:22,2133,39,,,,8131.66,0
10845090,21:42:52,21:42:52,2134,40,,,,8305.24,0
10845090,21:43:07,21:43:07,160,41,,,,8379.16,0
10845090,21:46:00,21:46:00,10160,42,,1,,9410.72,
569070,20:22:00,20:22:00,9945,1,,,1,0,
569070,20:23:27,20:23:27,2608,2,,,,800.54,0
569070,20:23:46,20:23:46,8338,3,,,,926.08,0
569070,20:24:17,20:24:17,3824,4,,,,1131.3,0
569070,20:25:13,20:25:13,3825,5,,,,1511.11,0
569070,20:25:45,20:25:45,3826,6,,,,1701.54,0
569070,20:26:15,20:26:15,3827,7,,,,1875.28,0
569070,20:26:51,20:26:51,3828,8,,,,2125.49,0
569070,20:27:15,20:27:15,7825,9,,,,2325.84,0
569070,20:27:49,20:27:49,2218,10,,,,2543.72,0
569070,20:28:03,20:28:03,2219,11,,,,2641.62,0
569070,20:28:34,20:28:34,2220,12,,,,2795.81,0
569070,20:29:00,20:29:00,2616,13,,,,3015.32,0
569070,20:29:14,20:29:14,2617,14,,,,3106.88,0
569070,20:29:40,20:29:40,2618,15,,,,3338.35,0
569070,20:30:00,20:30:00,2619,16,,,,3456.38,0
569070,20:30:31,20:30:31,2620,17,,,,3662.47,0
569070,20:30:50,20:30:50,2621,18,,,,3803.36,0
569070,20:31:23,20:31:23,2622,19,,,,4018.01,0
569070,20:31:54,20:31:54,2623,20,,,,4276.85,0
569070,20:32:27,20:32:27,2624,21,,,,4480.53,0
569070,20:33:00,20:33:00,2625,22,,,,4699.92,
569070,20:33:20,20:33:20,2626,23,,,,4813.46,0
569070,20:33:43,20:33:43,2627,24,,,,4976.53,0
569070,20:34:06,20:34:06,2628,25,,,,5129.94,0
569070,20:34:29,20:34:29,2629,26,,,,5297.43,0
569070,20:34:52,20:34:52,2630,27,,,,5453.89,0
569070,20:35:06,20:35:06,2631,28,,,,5538.67,0
569070,20:35:56,20:35:56,2632,29,,,,5806.19,0
569070,20:36:25,20:36:25,2633,30,,,,6010.68,0
569070,20:37:17,20:37:17,2634,31,,,,6172.62,0
569070,20:37:44,20:37:44,2386,32,,,,6321.56,0
569070,20:37:59,20:37:59,2341,33,,,,6407.22,0
569070,20:39:30,20:39:30,2128,34,,,,7133.78,0
569070,20:40:00,20:40:00,2129,35,,,,7346.08,
569070,20:40:33,20:40:33,2130,36,,,,7534.09,0
569070,20:41:11,20:41:11,2131,37,,,,7774.2,0
569070,20:42:00,20:42:00,2132,38,,,,8004.2,0
569070,20:42:22,20:42:22,2133,39,,,,8131.66,0
569070,20:42:52,20:42:52,2134,40,,,,8305.24,0
569070,20:43:07,20:43:07,160,41,,,,8379.16,0
569070,20:46:00,20:46:00,10160,42,,1,,9410.72,
569090,20:22:00,20:22:00,9945,1,,,1,0,
569090,20:23:27,20:23:27,2608,2,,,,800.54,0
569090,20:23:46,20:23:46,8338,3,,,,926.08,0
569090,20:24:17,20:24:17,3824,4,,,,1131.3,0
569090,20:25:13,20:25:13,3825,5,,,,1511.11,0
569090,20:25:45,20:25:45,3826,6,,,,1701.54,0
569090,20:26:15,20:26:15,3827,7,,,,1875.28,0
569090,20:26:51,20:26:51,3828,8,,,,2125.49,0
569090,20:27:15,20:27:15,7825,9,,,,2325.84,0
569090,20:27:49,20:27:49,2218,10,,,,2543.72,0
569090,20:28:03,20:28:03,2219,11,,,,2641.62,0
569090,20:28:34,20:28:34,2220,12,,,,2795.81,0
569090,20:29:00,20:29:00,2616,13,,,,3015.32,0
569090,20:29:14,20:29:14,2617,14,,,,3106.88,0
569090,20:29:40,20:29:40,2618,15,,,,3338.35,0
569090,20:30:00,20:30:00,2619,16,,,,3456.38,0
569090,20:30:31,20:30:31,2620,17,,,,3662.47,0
569090,20:30:50,20:30:50,2621,18,,,,3803.36,0
569090,20:31:23,20:31:23,2622,19,,,,4018.01,0
569090,20:31:54,20:31:54,2623,20,,,,4276.85,0
569090,20:32:27,20:32:27,2624,21,,,,4480.53,0
569090,20:33:00,20:33:00,2625,22,,,,4699.92,
569090,20:33:20,20:33:20,2626,23,,,,4813.46,0
569090,20:33:43,20:33:43,2627,24,,,,4976.53,0
569090,20:34:06,20:34:06,2628,25,,,,5129.94,0
569090,20:34:29,20:34:29,2629,26,,,,5297.43,0
569090,20:34:52,20:34:52,2630,27,,,,5453.89,0
569090,20:35:06,20:35:06,2631,28,,,,5538.67,0
569090,20:35:56,20:35:56,2632,29,,,,5806.19,0
569090,20:36:25,20:36:25,2633,30,,,,6010.68,0
569090,20:37:17,20:37:17,2634,31,,,,6172.62,0
569090,20:37:44,20:37:44,2386,32,,,,6321.56,0
569090,20:37:59,20:37:59,2341,33,,,,6407.22,0
569090,20:39:30,20:39:30,2128,34,,,,7133.78,0
569090,20:40:00,20:40:00,2129,35,,,,7346.08,
569090,20:40:33,20:40:33,2130,36,,,,7534.09,0
569090,20:41:11,20:41:11,2131,37,,,,7774.2,0
569090,20:42:00,20:42:00,2132,38,,,,8004.2,0
569090,20:42:22,20:42:22,2133,39,,,,8131.66,0
569090,20:42:52,20:42:52,2134,40,,,,8305.24,0
569090,20:43:07,20:43:07,160,41,,,,8379.16,0
569090,20:46:00,20:46:00,10160,42,,1,,9410.72,
6444070,19:22:00,19:22:00,9945,1,,,1,0,
6444070,19:23:35,19:23:35,2608,2,,,,800.54,0
6444070,19:23:56,19:23:56,8338,3,,,,926.08,0
6444070,19:24:30,19:24:30,3824,4,,,,1131.3,0
6444070,19:25:30,19:25:30,3825,5,,,,1511.11,0
6444070,19:26:06,19:26:06,3826,6,,,,1701.54,0
6444070,19:26:38,19:26:38,3827,7,,,,1875.28,0
6444070,19:27:17,19:27:17,3828,8,,,,2125.49,0
6444070,19:27:44,19:27:44,7825,9,,,,2325.84,0
6444070,19:28:21,19:28:21,2218,10,,,,2543.72,0
6444070,19:28:36,19:28:36,2219,11,,,,2641.62,0
6444070,19:29:10,19:29:10,2220,12,,,,2795.81,0
6444070,19:29:38,19:29:38,2616,13,,,,3015.32,0
6444070,19:29:53,19:29:53,2617,14,,,,3106.88,0
6444070,19:30:21,19:30:21,2618,15,,,,3338.35,0
6444070,19:30:44,19:30:44,2619,16,,,,3456.38,0
6444070,19:31:18,19:31:18,2620,17,,,,3662.47,0
6444070,19:31:39,19:31:39,2621,18,,,,3803.36,0
6444070,19:32:14,19:32:14,2622,19,,,,4018.01,0
6444070,19:32:48,19:32:48,2623,20,,,,4276.85,0
6444070,19:33:24,19:33:24,2624,21,,,,4480.53,0
6444070,19:34:00,19:34:00,2625,22,,,,4699.92,
6444070,19:34:20,19:34:20,2626,23,,,,4813.46,0
6444070,19:34:43,19:34:43,2627,24,,,,4976.53,0
6444070,19:35:06,19:35:06,2628,25,,,,5129.94,0
6444070,19:35:29,19:35:29,2629,26,,,,5297.43,0
6444070,19:35:52,19:35:52,2630,27,,,,5453.89,0
6444070,19:36:06,19:36:06,2631,28,,,,5538.67,0
6444070,19:36:56,19:36:56,2632,29,,,,5806.19,0
6444070,19:37:25,19:37:25,2633,30,,,,6010.68,0
6444070,19:38:17,19:38:17,2634,31,,,,6172.62,0
6444070,19:38:44,19:38:44,2386,32,,,,6321.56,0
6444070,19:38:59,19:38:59,2341,33,,,,6407.22,0
6444070,19:40:30,19:40:30,2128,34,,,,7133.78,0
6444070,19:41:00,19:41:00,2129,35,,,,7346.08,
6444070,19:41:33,19:41:33,2130,36,,,,7534.09,0
6444070,19:42:11,19:42:11,2131,37,,,,7774.2,0
6444070,19:43:00,19:43:00,2132,38,,,,8004.2,0
6444070,19:43:22,19:43:22,2133,39,,,,8131.66,0
6444070,19:43:52,19:43:52,2134,40,,,,8305.24,0
6444070,19:44:07,19:44:07,160,41,,,,8379.16,0
6444070,19:47:00,19:47:00,10160,42,,1,,9410.72,
6444090,19:22:00,19:22:00,9945,1,,,1,0,
6444090,19:23:35,19:23:35,2608,2,,,,800.54,0
6444090,19:23:56,19:23:56,8338,3,,,,926.08,0
6444090,19:24:30,19:24:30,3824,4,,,,1131.3,0
6444090,19:25:30,19:25:30,3825,5,,,,1511.11,0
6444090,19:26:06,19:26:06,3826,6,,,,1701.54,0
6444090,19:26:38,19:26:38,3827,7,,,,1875.28,0
6444090,19:27:17,19:27:17,3828,8,,,,2125.49,0
6444090,19:27:44,19:27:44,7825,9,,,,2325.84,0
6444090,19:28:21,19:28:21,2218,10,,,,2543.72,0
6444090,19:28:36,19:28:36,2219,11,,,,2641.62,0
6444090,19:29:10,19:29:10,2220,12,,,,2795.81,0
6444090,19:29:38,19:29:38,2616,13,,,,3015.32,0
6444090,19:29:53,19:29:53,2617,14,,,,3106.88,0
6444090,19:30:21,19:30:21,2618,15,,,,3338.35,0
6444090,19:30:44,19:30:44,2619,16,,,,3456.38,0
6444090,19:31:18,19:31:18,2620,17,,,,3662.47,0
6444090,19:31:39,19:31:39,2621,18,,,,3803.36,0
6444090,19:32:14,19:32:14,2622,19,,,,4018.01,0
6444090,19:32:48,19:32:48,2623,20,,,,4276.85,0
6444090,19:33:24,19:33:24,2624,21,,,,4480.53,0
6444090,19:34:00,19:34:00,2625,22,,,,4699.92,
6444090,19:34:20,19:34:20,2626,23,,,,4813.46,0
6444090,19:34:43,19:34:43,2627,24,,,,4976.53,0
6444090,19:35:06,19:35:06,2628,25,,,,5129.94,0
6444090,19:35:29,19:35:29,2629,26,,,,5297.43,0
6444090,19:35:52,19:35:52,2630,27,,,,5453.89,0
6444090,19:36:06,19:36:06,2631,28,,,,5538.67,0
6444090,19:36:56,19:36:56,2632,29,,,,5806.19,0
6444090,19:37:25,19:37:25,2633,30,,,,6010.68,0
6444090,19:38:17,19:38:17,2634,31,,,,6172.62,0
6444090,19:38:44,19:38:44,2386,32,,,,6321.56,0
6444090,19:38:59,19:38:59,2341,33,,,,6407.22,0
6444090,19:40:30,19:40:30,2128,34,,,,7133.78,0
6444090,19:41:00,19:41:00,2129,35,,,,7346.08,
6444090,19:41:33,19:41:33,2130,36,,,,7534.09,0
6444090,19:42:11,19:42:11,2131,37,,,,7774.2,0
6444090,19:43:00,19:43:00,2132,38,,,,8004.2,0
6444090,19:43:22,19:43:22,2133,39,,,,8131.66,0
6444090,19:43:52,19:43:52,2134,40,,,,8305.24,0
6444090,19:44:07,19:44:07,160,41,,,,8379.16,0
6444090,19:47:00,19:47:00,10160,42,,1,,9410.72,
7905070,18:22:00,18:22:00,9945,1,,,1,0,
7905070,18:23:35,18:23:35,2608,2,,,,800.54,0
7905070,18:23:56,18:23:56,8338,3,,,,926.08,0
7905070,18:24:30,18:24:30,3824,4,,,,1131.3,0
7905070,18:25:30,18:25:30,3825,5,,,,1511.11,0
7905070,18:26:06,18:26:06,3826,6,,,,1701.54,0
7905070,18:26:38,18:26:38,3827,7,,,,1875.28,0
7905070,18:27:17,18:27:17,3828,8,,,,2125.49,0
7905070,18:27:44,18:27:44,7825,9,,,,2325.84,0
7905070,18:28:21,18:28:21,2218,10,,,,2543.72,0
7905070,18:28:36,18:28:36,2219,11,,,,2641.62,0
7905070,18:29:10,18:29:10,2220,12,,,,2795.81,0
7905070,18:29:38,18:29:38,2616,13,,,,3015.32,0
7905070,18:29:53,18:29:53,2617,14,,,,3106.88,0
7905070,18:30:21,18:30:21,2618,15,,,,3338.35,0
7905070,18:30:44,18:30:44,2619,16,,,,3456.38,0
7905070,18:31:18,18:31:18,2620,17,,,,3662.47,0
7905070,18:31:39,18:31:39,2621,18,,,,3803.36,0
7905070,18:32:14,18:32:14,2622,19,,,,4018.01,0
7905070,18:32:48,18:32:48,2623,20,,,,4276.85,0
7905070,18:33:24,18:33:24,2624,21,,,,4480.53,0
7905070,18:34:00,18:34:00,2625,22,,,,4699.92,
7905070,18:34:20,18:34:20,2626,23,,,,4813.46,0
7905070,18:34:43,18:34:43,2627,24,,,,4976.53,0
7905070,18:35:06,18:35:06,2628,25,,,,5129.94,0
7905070,18:35:29,18:35:29,2629,26,,,,5297.43,0
7905070,18:35:52,18:35:52,2630,27,,,,5453.89,0
7905070,18:36:06,18:36:06,2631,28,,,,5538.67,0
7905070,18:36:56,18:36:56,2632,29,,,,5806.19,0
7905070,18:37:25,18:37:25,2633,30,,,,6010.68,0
7905070,18:38:17,18:38:17,2634,31,,,,6172.62,0
7905070,18:38:44,18:38:44,2386,32,,,,6321.56,0
7905070,18:38:59,18:38:59,2341,33,,,,6407.22,0
7905070,18:40:30,18:40:30,2128,34,,,,7133.78,0
7905070,18:41:00,18:41:00,2129,35,,,,7346.08,
7905070,18:41:33,18:41:33,2130,36,,,,7534.09,0
7905070,18:42:11,18:42:11,2131,37,,,,7774.2,0
7905070,18:43:00,18:43:00,2132,38,,,,8004.2,0
7905070,18:43:22,18:43:22,2133,39,,,,8131.66,0
7905070,18:43:52,18:43:52,2134,40,,,,8305.24,0
7905070,18:44:07,18:44:07,160,41,,,,8379.16,0
7905070,18:47:00,18:47:00,10160,42,,1,,9410.72,
7905090,18:22:00,18:22:00,9945,1,,,1,0,
7905090,18:23:35,18:23:35,2608,2,,,,800.54,0
7905090,18:23:56,18:23:56,8338,3,,,,926.08,0
7905090,18:24:30,18:24:30,3824,4,,,,1131.3,0
7905090,18:25:30,18:25:30,3825,5,,,,1511.11,0
7905090,18:26:06,18:26:06,3826,6,,,,1701.54,0
7905090,18:26:38,18:26:38,3827,7,,,,1875.28,0
7905090,18:27:17,18:27:17,3828,8,,,,2125.49,0
7905090,18:27:44,18:27:44,7825,9,,,,2325.84,0
7905090,18:28:21,18:28:21,2218,10,,,,2543.72,0
7905090,18:28:36,18:28:36,2219,11,,,,2641.62,0
7905090,18:29:10,18:29:10,2220,12,,,,2795.81,0
7905090,18:29:38,18:29:38,2616,13,,,,3015.32,0
7905090,18:29:53,18:29:53,2617,14,,,,3106.88,0
7905090,18:30:21,18:30:21,2618,15,,,,3338.35,0
7905090,18:30:44,18:30:44,2619,16,,,,3456.38,0
7905090,18:31:18,18:31:18,2620,17,,,,3662.47,0
7905090,18:31:39,18:31:39,2621,18,,,,3803.36,0
7905090,18:32:14,18:32:14,2622,19,,,,4018.01,0
7905090,18:32:48,18:32:48,2623,20,,,,4276.85,0
7905090,18:33:24,18:33:24,2624,21,,,,4480.53,0
7905090,18:34:00,18:34:00,2625,22,,,,4699.92,
7905090,18:34:20,18:34:20,2626,23,,,,4813.46,0
7905090,18:34:43,18:34:43,2627,24,,,,4976.53,0
7905090,18:35:06,18:35:06,2628,25,,,,5129.94,0
7905090,18:35:29,18:35:29,2629,26,,,,5297.43,0
7905090,18:35:52,18:35:52,2630,27,,,,5453.89,0
7905090,18:36:06,18:36:06,2631,28,,,,5538.67,0
7905090,18:36:56,18:36:56,2632,29,,,,5806.19,0
7905090,18:37:25,18:37:25,2633,30,,,,6010.68,0
7905090,18:38:17,18:38:17,2634,31,,,,6172.62,0
7905090,18:38:44,18:38:44,2386,32,,,,6321.56,0
7905090,18:38:59,18:38:59,2341,33,,,,6407.22,0
7905090,18:40:30,18:40:30,2128,34,,,,7133.78,0
7905090,18:41:00,18:41:00,2129,35,,,,7346.08,
7905090,18:41:33,18:41:33,2130,36,,,,7534.09,0
7905090,18:42:11,18:42:11,2131,37,,,,7774.2,0
7905090,18:43:00,18:43:00,2132,38,,,,8004.2,0
7905090,18:43:22,18:43:22,2133,39,,,,8131.66,0
7905090,18:43:52,18:43:52,2134,40,,,,8305.24,0
7905090,18:44:07,18:44:07,160,41,,,,8379.16,0
7905090,18:47:00,18:47:00,10160,42,,1,,9410.72,
10163010,12:01:00,12:01:00,2542,1,,,1,0,
10163010,12:01:30,12:01:30,2543,2,,,,130.92,0
10163010,12:02:21,12:02:21,2544,3,,,,456.03,0
10163010,12:02:52,12:02:52,2545,4,,,,611.84,0
10163010,12:03:21,12:03:21,2546,5,,,,805.52,0
10163010,12:04:04,12:04:04,2555,6,,,,1103.86,0
10163010,12:04:12,12:04:12,2556,7,,,,1160.75,0
10163010,12:04:28,12:04:28,2557,8,,,,1258.69,0
10163010,12:04:51,12:04:51,2558,9,,,,1416.24,0
10163010,12:05:48,12:05:48,2559,10,,,,1733.76,0
10163010,12:06:17,12:06:17,2560,11,,,,1936.06,0
10163010,12:07:10,12:07:10,2606,12,,,,2266.78,0
10163010,12:08:00,12:08:00,2445,13,,,,2617.78,
10163010,12:08:52,12:08:52,2446,14,,,,2871.46,0
10163010,12:09:25,12:09:25,91,15,,,,3087.05,0
10163010,12:12:00,12:12:00,10161,16,,,,4020.19,
10163010,12:14:13,12:14:13,8322,17,,,,4813.41,0
10163010,12:14:53,12:14:53,2211,18,,,,5059.95,0
10163010,12:15:32,12:15:32,2212,19,,,,5292.72,0
10163010,12:16:32,12:16:32,2213,20,,,,5611.31,0
10163010,12:17:24,12:17:24,2128,21,,,,5948.92,0
10163010,12:18:00,12:18:00,9608,22,,,,6142.06,
10163010,12:18:37,12:18:37,2433,23,,,,6433.43,0
10163010,12:19:01,12:19:01,2434,24,,,,6568.23,0
10163010,12:19:25,12:19:25,2447,25,,,,6701.32,0
10163010,12:19:55,12:19:55,2562,26,,,,6857.89,0
10163010,12:20:41,12:20:41,2563,27,,,,7000.73,0
10163010,12:21:10,12:21:10,2564,28,,,,7230.14,0
10163010,12:21:50,12:21:50,2565,29,,,,7440.24,0
10163010,12:22:18,12:22:18,2566,30,,,,7622.92,0
10163010,12:22:48,12:22:48,2567,31,,,,7863.43,0
10163010,12:23:10,12:23:10,2568,32,,,,8023.14,0
10163010,12:23:38,12:23:38,2569,33,,,,8220.08,0
10163010,12:24:00,12:24:00,9609,34,,,,8337,
10163010,12:24:49,12:24:49,2523,35,,,,8591.99,0
10163010,12:25:27,12:25:27,2524,36,,,,8776.92,0
10163010,12:26:10,12:26:10,2525,37,,,,9048.19,0
10163010,12:26:40,12:26:40,2526,38,,,,9208.78,0
10163010,12:27:10,12:27:10,2527,39,,,,9382.31,0
10163010,12:30:05,12:30:05,2124,40,,,,10546.27,0
10163010,12:30:26,12:30:26,7824,41,,,,10681.67,0
10163010,12:30:56,12:30:56,3801,42,,,,10864.75,0
10163010,12:31:28,12:31:28,3802,43,,,,11041.31,0
10163010,12:32:21,12:32:21,3803,44,,,,11304.63,0
10163010,12:32:43,12:32:43,3804,45,,,,11406.16,0
10163010,12:33:13,12:33:13,3805,46,,,,11564.84,0
10163010,12:34:00,12:34:00,3806,47,,,,11817.64,
10163010,12:35:10,12:35:10,7730,48,,,,12022.77,0
10163010,12:36:06,12:36:06,2541,49,,,,12216.16,0
10163010,12:37:01,12:37:01,9036,50,,,,12418.08,0
10163010,12:40:00,12:40:00,9945,51,,1,,13103.57,
10163100,12:01:00,12:01:00,2542,1,,,1,0,
10163100,12:01:30,12:01:30,2543,2,,,,130.92,0
10163100,12:02:21,12:02:21,2544,3,,,,456.03,0
10163100,12:02:52,12:02:52,2545,4,,,,611.84,0
10163100,12:03:21,12:03:21,2546,5,,,,805.52,0
10163100,12:04:04,12:04:04,2555,6,,,,1103.86,0
10163100,12:04:12,12:04:12,2556,7,,,,1160.75,0
10163100,12:04:28,12:04:28,2557,8,,,,1258.69,0
10163100,12:04:51,12:04:51,2558,9,,,,1416.24,0
10163100,12:05:48,12:05:48,2559,10,,,,1733.76,0
10163100,12:06:17,12:06:17,2560,11,,,,1936.06,0
10163100,12:07:10,12:07:10,2606,12,,,,2266.78,0
10163100,12:08:00,12:08:00,2445,13,,,,2617.78,
10163100,12:08:52,12:08:52,2446,14,,,,2871.46,0
10163100,12:09:25,12:09:25,91,15,,,,3087.05,0
10163100,12:12:00,12:12:00,10161,16,,,,4020.19,
10163100,12:14:13,12:14:13,8322,17,,,,4813.41,0
10163100,12:14:53,12:14:53,2211,18,,,,5059.95,0
10163100,12:15:32,12:15:32,2212,19,,,,5292.72,0
10163100,12:16:32,12:16:32,2213,20,,,,5611.31,0
10163100,12:17:24,12:17:24,2128,21,,,,5948.92,0
10163100,12:18:00,12:18:00,9608,22,,,,6142.06,
10163100,12:18:37,12:18:37,2433,23,,,,6433.43,0
10163100,12:19:01,12:19:01,2434,24,,,,6568.23,0
10163100,12:19:25,12:19:25,2447,25,,,,6701.32,0
10163100,12:19:55,12:19:55,2562,26,,,,6857.89,0
10163100,12:20:41,12:20:41,2563,27,,,,7000.73,0
10163100,12:21:10,12:21:10,2564,28,,,,7230.14,0
10163100,12:21:50,12:21:50,2565,29,,,,7440.24,0
10163100,12:22:18,12:22:18,2566,30,,,,7622.92,0
10163100,12:22:48,12:22:48,2567,31,,,,7863.43,0
10163100,12:23:10,12:23:10,2568,32,,,,8023.14,0
10163100,12:23:38,12:23:38,2569,33,,,,8220.08,0
10163100,12:24:00,12:24:00,9609,34,,,,8337,
10163100,12:24:49,12:24:49,2523,35,,,,8591.99,0
10163100,12:25:27,12:25:27,2524,36,,,,8776.92,0
10163100,12:26:10,12:26:10,2525,37,,,,9048.19,0
10163100,12:26:40,12:26:40,2526,38,,,,9208.78,0
10163100,12:27:10,12:27:10,2527,39,,,,9382.31,0
10163100,12:30:05,12:30:05,2124,40,,,,10546.27,0
10163100,12:30:26,12:30:26,7824,41,,,,10681.67,0
10163100,12:30:56,12:30:56,3801,42,,,,10864.75,0
10163100,12:31:28,12:31:28,3802,43,,,,11041.31,0
10163100,12:32:21,12:32:21,3803,44,,,,11304.63,0
10163100,12:32:43,12:32:43,3804,45,,,,11406.16,0
10163100,12:33:13,12:33:13,3805,46,,,,11564.84,0
10163100,12:34:00,12:34:00,3806,47,,,,11817.64,
10163100,12:35:10,12:35:10,7730,48,,,,12022.77,0
10163100,12:36:06,12:36:06,2541,49,,,,12216.16,0
10163100,12:37:01,12:37:01,9036,50,,,,12418.08,0
10163100,12:40:00,12:40:00,9945,51,,1,,13103.57,
10163110,12:01:00,12:01:00,2542,1,,,1,0,
10163110,12:01:30,12:01:30,2543,2,,,,130.92,0
10163110,12:02:21,12:02:21,2544,3,,,,456.03,0
10163110,12:02:52,12:02:52,2545,4,,,,611.84,0
10163110,12:03:21,12:03:21,2546,5,,,,805.52,0
10163110,12:04:04,12:04:04,2555,6,,,,1103.86,0
10163110,12:04:12,12:04:12,2556,7,,,,1160.75,0
10163110,12:04:28,12:04:28,2557,8,,,,1258.69,0
10163110,12:04:51,12:04:51,2558,9,,,,1416.24,0
10163110,12:05:48,12:05:48,2559,10,,,,1733.76,0
10163110,12:06:17,12:06:17,2560,11,,,,1936.06,0
10163110,12:07:10,12:07:10,2606,12,,,,2266.78,0
10163110,12:08:00,12:08:00,2445,13,,,,2617.78,
10163110,12:08:52,12:08:52,2446,14,,,,2871.46,0
10163110,12:09:25,12:09:25,91,15,,,,3087.05,0
10163110,12:12:00,12:12:00,10161,16,,,,4020.19,
10163110,12:14:13,12:14:13,8322,17,,,,4813.41,0
10163110,12:14:53,12:14:53,2211,18,,,,5059.95,0
10163110,12:15:32,12:15:32,2212,19,,,,5292.72,0
10163110,12:16:32,12:16:32,2213,20,,,,5611.31,0
10163110,12:17:24,12:17:24,2128,21,,,,5948.92,0
10163110,12:18:00,12:18:00,9608,22,,,,6142.06,
10163110,12:18:37,12:18:37,2433,23,,,,6433.43,0
10163110,12:19:01,12:19:01,2434,24,,,,6568.23,0
10163110,12:19:25,12:19:25,2447,25,,,,6701.32,0
10163110,12:19:55,12:19:55,2562,26,,,,6857.89,0
10163110,12:20:41,12:20:41,2563,27,,,,7000.73,0
10163110,12:21:10,12:21:10,2564,28,,,,7230.14,0
10163110,12:21:50,12:21:50,2565,29,,,,7440.24,0
10163110,12:22:18,12:22:18,2566,30,,,,7622.92,0
10163110,12:22:48,12:22:48,2567,31,,,,7863.43,0
10163110,12:23:10,12:23:10,2568,32,,,,8023.14,0
10163110,12:23:38,12:23:38,2569,33,,,,8220.08,0
10163110,12:24:00,12:24:00,9609,34,,,,8337,
10163110,12:24:49,12:24:49,2523,35,,,,8591.99,0
10163110,12:25:27,12:25:27,2524,36,,,,8776.92,0
10163110,12:26:10,12:26:10,2525,37,,,,9048.19,0
10163110,12:26:40,12:26:40,2526,38,,,,9208.78,0
10163110,12:27:10,12:27:10,2527,39,,,,9382.31,0
10163110,12:30:05,12:30:05,2124,40,,,,10546.27,0
10163110,12:30:26,12:30:26,7824,41,,,,10681.67,0
10163110,12:30:56,12:30:56,3801,42,,,,10864.75,0
10163110,12:31:28,12:31:28,3802,43,,,,11041.31,0
10163110,12:32:21,12:32:21,3803,44,,,,11304.63,0
10163110,12:32:43,12:32:43,3804,45,,,,11406.16,0
10163110,12:33:13,12:33:13,3805,46,,,,11564.84,0
10163110,12:34:00,12:34:00,3806,47,,,,11817.64,
10163110,12:35:10,12:35:10,7730,48,,,,12022.77,0
10163110,12:36:06,12:36:06,2541,49,,,,12216.16,0
10163110,12:37:01,12:37:01,9036,50,,,,12418.08,0
10163110,12:40:00,12:40:00,9945,51,,1,,13103.57,
10280010,23:01:00,23:01:00,2542,1,,,1,0,
10280010,23:01:26,23:01:26,2543,2,,,,130.92,0
10280010,23:02:10,23:02:10,2544,3,,,,456.03,0
10280010,23:02:36,23:02:36,2545,4,,,,611.84,0
10280010,23:03:01,23:03:01,2546,5,,,,805.52,0
10280010,23:03:38,23:03:38,2555,6,,,,1103.86,0
10280010,23:03:45,23:03:45,2556,7,,,,1160.75,0
10280010,23:03:59,23:03:59,2557,8,,,,1258.69,0
10280010,23:04:18,23:04:18,2558,9,,,,1416.24,0
10280010,23:05:07,23:05:07,2559,10,,,,1733.76,0
10280010,23:05:32,23:05:32,2560,11,,,,1936.06,0
10280010,23:06:17,23:06:17,2606,12,,,,2266.78,0
10280010,23:07:00,23:07:00,2445,13,,,,2617.78,
10280010,23:07:52,23:07:52,2446,14,,,,2871.46,0
10280010,23:08:25,23:08:25,91,15,,,,3087.05,0
10280010,23:11:00,23:11:00,10161,16,,,,4020.19,
10280010,23:12:51,23:12:51,8322,17,,,,4813.41,0
10280010,23:13:24,23:13:24,2211,18,,,,5059.95,0
10280010,23:13:57,23:13:57,2212,19,,,,5292.72,0
10280010,23:14:46,23:14:46,2213,20,,,,5611.31,0
10280010,23:15:30,23:15:30,2128,21,,,,5948.92,0
10280010,23:16:00,23:16:00,9608,22,,,,6142.06,
10280010,23:16:37,23:16:37,2433,23,,,,6433.43,0
10280010,23:17:01,23:17:01,2434,24,,,,6568.23,0
10280010,23:17:25,23:17:25,2447,25,,,,6701.32,0
10280010,23:17:55,23:17:55,2562,26,,,,6857.89,0
10280010,23:18:41,23:18:41,2563,27,,,,7000.73,0
10280010,23:19:10,23:19:10,2564,28,,,,7230.14,0
10280010,23:19:50,23:19:50,2565,29,,,,7440.24,0
10280010,23:20:18,23:20:18,2566,30,,,,7622.92,0
10280010,23:20:48,23:20:48,2567,31,,,,7863.43,0
10280010,23:21:10,23:21:10,2568,32,,,,8023.14,0
10280010,23:21:38,23:21:38,2569,33,,,,8220.08,0
10280010,23:22:00,23:22:00,9609,34,,,,8337,
10280010,23:22:39,23:22:39,2523,35,,,,8591.99,0
10280010,23:23:10,23:23:10,2524,36,,,,8776.92,0
10280010,23:23:44,23:23:44,2525,37,,,,9048.19,0
10280010,23:24:08,23:24:08,2526,38,,,,9208.78,0
10280010,23:24:32,23:24:32,2527,39,,,,9382.31,0
10280010,23:26:52,23:26:52,2124,40,,,,10546.27,0
10280010,23:27:09,23:27:09,7824,41,,,,10681.67,0
10280010,23:27:33,23:27:33,3801,42,,,,10864.75,0
10280010,23:27:58,23:27:58,3802,43,,,,11041.31,0
10280010,23:28:41,23:28:41,3803,44,,,,11304.63,0
10280010,23:28:58,23:28:58,3804,45,,,,11406.16,0
10280010,23:29:22,23:29:22,3805,46,,,,11564.84,0
10280010,23:30:00,23:30:00,3806,47,,,,11817.64,
10280010,23:30:58,23:30:58,7730,48,,,,12022.77,0
10280010,23:31:45,23:31:45,2541,49,,,,12216.16,0
10280010,23:32:31,23:32:31,9036,50,,,,12418.08,0
10280010,23:35:00,23:35:00,9945,51,,1,,13103.57,
10280100,23:01:00,23:01:00,2542,1,,,1,0,
10280100,23:01:26,23:01:26,2543,2,,,,130.92,0
10280100,23:02:10,23:02:10,2544,3,,,,456.03,0
10280100,23:02:36,23:02:36,2545,4,,,,611.84,0
10280100,23:03:01,23:03:01,2546,5,,,,805.52,0
10280100,23:03:38,23:03:38,2555,6,,,,1103.86,0
10280100,23:03:45,23:03:45,2556,7,,,,1160.75,0
10280100,23:03:59,23:03:59,2557,8,,,,1258.69,0
10280100,23:04:18,23:04:18,2558,9,,,,1416.24,0
10280100,23:05:07,23:05:07,2559,10,,,,1733.76,0
10280100,23:05:32,23:05:32,2560,11,,,,1936.06,0
10280100,23:06:17,23:06:17,2606,12,,,,2266.78,0
10280100,23:07:00,23:07:00,2445,13,,,,2617.78,
10280100,23:07:52,23:07:52,2446,14,,,,2871.46,0
10280100,23:08:25,23:08:25,91,15,,,,3087.05,0
10280100,23:11:00,23:11:00,10161,16,,,,4020.19,
10280100,23:12:51,23:12:51,8322,17,,,,4813.41,0
10280100,23:13:24,23:13:24,2211,18,,,,5059.95,0
10280100,23:13:57,23:13:57,2212,19,,,,5292.72,0
10280100,23:14:46,23:14:46,2213,20,,,,5611.31,0
10280100,23:15:30,23:15:30,2128,21,,,,5948.92,0
10280100,23:16:00,23:16:00,9608,22,,,,6142.06,
10280100,23:16:37,23:16:37,2433,23,,,,6433.43,0
10280100,23:17:01,23:17:01,2434,24,,,,6568.23,0
10280100,23:17:25,23:17:25,2447,25,,,,6701.32,0
10280100,23:17:55,23:17:55,2562,26,,,,6857.89,0
10280100,23:18:41,23:18:41,2563,27,,,,7000.73,0
10280100,23:19:10,23:19:10,2564,28,,,,7230.14,0
10280100,23:19:50,23:19:50,2565,29,,,,7440.24,0
10280100,23:20:18,23:20:18,2566,30,,,,7622.92,0
10280100,23:20:48,23:20:48,2567,31,,,,7863.43,0
10280100,23:21:10,23:21:10,2568,32,,,,8023.14,0
10280100,23:21:38,23:21:38,2569,33,,,,8220.08,0
10280100,23:22:00,23:22:00,9609,34,,,,8337,
10280100,23:22:39,23:22:39,2523,35,,,,8591.99,0
10280100,23:23:10,23:23:10,2524,36,,,,8776.92,0
10280100,23:23:44,23:23:44,2525,37,,,,9048.19,0
10280100,23:24:08,23:24:08,2526,38,,,,9208.78,0
10280100,23:24:32,23:24:32,2527,39,,,,9382.31,0
10280100,23:26:52,23:26:52,2124,40,,,,10546.27,0
10280100,23:27:09,23:27:09,7824,41,,,,10681.67,0
10280100,23:27:33,23:27:33,3801,42,,,,10864.75,0
10280100,23:27:58,23:27:58,3802,43,,,,11041.31,0
10280100,23:28:41,23:28:41,3803,44,,,,11304.63,0
10280100,23:28:58,23:28:58,3804,45,,,,11406.16,0
10280100,23:29:22,23:29:22,3805,46,,,,11564.84,0
10280100,23:30:00,23:30:00,3806,47,,,,11817.64,
10280100,23:30:58,23:30:58,7730,48,,,,12022.77,0
10280100,23:31:45,23:31:45,2541,49,,,,12216.16,0
10280100,23:32:31,23:32:31,9036,50,,,,12418.08,0
10280100,23:35:00,23:35:00,9945,51,,1,,13103.57,
10280110,23:01:00,23:01:00,2542,1,,,1,0,
10280110,23:01:26,23:01:26,2543,2,,,,130.92,0
10280110,23:02:10,23:02:10,2544,3,,,,456.03,0
10280110,23:02:36,23:02:36,2545,4,,,,611.84,0
10280110,23:03:01,23:03:01,2546,5,,,,805.52,0
10280110,23:03:38,23:03:38,2555,6,,,,1103.86,0
10280110,23:03:45,23:03:45,2556,7,,,,1160.75,0
10280110,23:03:59,23:03:59,2557,8,,,,1258.69,0
10280110,23:04:18,23:04:18,2558,9,,,,1416.24,0
10280110,23:05:07,23:05:07,2559,10,,,,1733.76,0
10280110,23:05:32,23:05:32,2560,11,,,,1936.06,0
10280110,23:06:17,23:06:17,2606,12,,,,2266.78,0
10280110,23:07:00,23:07:00,2445,13,,,,2617.78,
10280110,23:07:52,23:07:52,2446,14,,,,2871.46,0
10280110,23:08:25,23:08:25,91,15,,,,3087.05,0
10280110,23:11:00,23:11:00,10161,16,,,,4020.19,
10280110,23:12:51,23:12:51,8322,17,,,,4813.41,0
10280110,23:13:24,23:13:24,2211,18,,,,5059.95,0
10280110,23:13:57,23:13:57,2212,19,,,,5292.72,0
10280110,23:14:46,23:14:46,2213,20,,,,5611.31,0
10280110,23:15:30,23:15:30,2128,21,,,,5948.92,0
10280110,23:16:00,23:16:00,9608,22,,,,6142.06,
10280110,23:16:37,23:16:37,2433,23,,,,6433.43,0
10280110,23:17:01,23:17:01,2434,24,,,,6568.23,0
10280110,23:17:25,23:17:25,2447,25,,,,6701.32,0
10280110,23:17:55,23:17:55,2562,26,,,,6857.89,0
10280110,23:18:41,23:18:41,2563,27,,,,7000.73,0
10280110,23:19:10,23:19:10,2564,28,,,,7230.14,0
10280110,23:19:50,23:19:50,2565,29,,,,7440.24,0
10280110,23:20:18,23:20:18,2566,30,,,,7622.92,0
10280110,23:20:48,23:20:48,2567,31,,,,7863.43,0
10280110,23:21:10,23:21:10,2568,32,,,,8023.14,0
10280110,23:21:38,23:21:38,2569,33,,,,8220.08,0
10280110,23:22:00,23:22:00,9609,34,,,,8337,
10280110,23:22:39,23:22:39,2523,35,,,,8591.99,0
10280110,23:23:10,23:23:10,2524,36,,,,8776.92,0
10280110,23:23:44,23:23:44,2525,37,,,,9048.19,0
10280110,23:24:08,23:24:08,2526,38,,,,9208.78,0
10280110,23:24:32,23:24:32,2527,39,,,,9382.31,0
10280110,23:26:52,23:26:52,2124,40,,,,10546.27,0
10280110,23:27:09,23:27:09,7824,41,,,,10681.67,0
10280110,23:27:33,23:27:33,3801,42,,,,10864.75,0
10280110,23:27:58,23:27:58,3802,43,,,,11041.31,0
10280110,23:28:41,23:28:41,3803,44,,,,11304.63,0
10280110,23:28:58,23:28:58,3804,45,,,,11406.16,0
10280110,23:29:22,23:29:22,3805,46,,,,11564.84,0
10280110,23:30:00,23:30:00,3806,47,,,,11817.64,
10280110,23:30:58,23:30:58,7730,48,,,,12022.77,0
10280110,23:31:45,23:31:45,2541,49,,,,12216.16,0
10280110,23:32:31,23:32:31,9036,50,,,,12418.08,0
10280110,23:35:00,23:35:00,9945,51,,1,,13103.57,
10386020,05:35:00,05:35:00,2542,1,,,1,0,
10386020,05:35:30,05:35:30,2543,2,,,,130.92,0
10386020,05:36:20,05:36:20,2544,3,,,,456.03,0
10386020,05:36:50,05:36:50,2545,4,,,,611.75,0
10386020,05:37:16,05:37:16,2546,5,,,,817.14,0
10386020,05:38:08,05:38:08,2547,6,,,,1017.13,0
10386020,05:38:48,05:38:48,2548,7,,,,1256.75,0
10386020,05:39:22,05:39:22,2549,8,,,,1470.44,0
10386020,05:40:00,05:40:00,2550,9,,,,1726.01,
10386020,05:40:38,05:40:38,2551,10,,,,1941.95,0
10386020,05:41:03,05:41:03,2552,11,,,,2120.37,0
10386020,05:41:56,05:41:56,2553,12,,,,2433.66,0
10386020,05:42:43,05:42:43,2554,13,,,,2629.65,0
10386020,05:43:52,05:43:52,2555,14,,,,2940.82,0
10386020,05:44:12,05:44:12,2556,15,,,,3016.67,0
10386020,05:44:33,05:44:33,2557,16,,,,3128.7,0
10386020,05:44:58,05:44:58,2558,17,,,,3300.66,0
10386020,05:46:00,05:46:00,2559,18,,,,3617.46,
10386020,05:46:21,05:46:21,2560,19,,,,3819.76,0
10386020,05:47:00,05:47:00,2606,20,,,,4150.48,0
10386020,05:47:36,05:47:36,2445,21,,,,4501.48,0
10386020,05:48:07,05:48:07,2446,22,,,,4755.16,0
10386020,05:48:27,05:48:27,91,23,,,,4970.75,0
10386020,05:50:00,05:50:00,10161,24,,,,5903.89,
10386020,05:52:58,05:52:58,8322,25,,,,6697.11,0
10386020,05:53:51,05:53:51,2211,26,,,,6943.65,0
10386020,05:54:43,05:54:43,2212,27,,,,7176.42,0
10386020,05:56:02,05:56:02,2213,28,,,,7495.01,0
10386020,05:57:13,05:57:13,2128,29,,,,7832.62,0
10386020,05:58:00,05:58:00,9608,30,,,,8025.76,
10386020,05:58:37,05:58:37,2433,31,,,,8317.13,0
10386020,05:59:01,05:59:01,2434,32,,,,8451.93,0
10386020,05:59:25,05:59:25,2447,33,,,,8585.02,0
10386020,05:59:55,05:59:55,2562,34,,,,8741.59,0
10386020,06:00:41,06:00:41,2563,35,,,,8884.43,0
10386020,06:01:10,06:01:10,2564,36,,,,9113.84,0
10386020,06:01:50,06:01:50,2565,37,,,,9323.94,0
10386020,06:02:18,06:02:18,2566,38,,,,9506.62,0
10386020,06:02:48,06:02:48,2567,39,,,,9747.13,0
10386020,06:03:10,06:03:10,2568,40,,,,9906.84,0
10386020,06:03:38,06:03:38,2569,41,,,,10103.78,0
10386020,06:04:00,06:04:00,9609,42,,,,10220.7,
10386020,06:04:39,06:04:39,2523,43,,,,10475.69,0
10386020,06:05:10,06:05:10,2524,44,,,,10660.62,0
10386020,06:05:44,06:05:44,2525,45,,,,10931.89,0
10386020,06:06:08,06:06:08,2526,46,,,,11092.48,0
10386020,06:06:32,06:06:32,2527,47,,,,11266.01,0
10386020,06:08:52,06:08:52,2124,48,,,,12429.97,0
10386020,06:09:09,06:09:09,7824,49,,,,12565.37,0
10386020,06:09:33,06:09:33,3801,50,,,,12748.45,0
10386020,06:09:58,06:09:58,3802,51,,,,12925.01,0
10386020,06:10:41,06:10:41,3803,52,,,,13188.33,0
10386020,06:10:58,06:10:58,3804,53,,,,13289.86,0
10386020,06:11:22,06:11:22,3805,54,,,,13448.54,0
10386020,06:12:00,06:12:00,3806,55,,,,13701.34,
10386020,06:12:24,06:12:24,7730,56,,,,13906.47,0
10386020,06:12:42,06:12:42,2541,57,,,,14099.86,0
10386020,06:12:59,06:12:59,9036,58,,,,14301.9,0
10386020,06:14:00,06:14:00,9945,59,,1,,14983.82,
10386030,05:35:00,05:35:00,2542,1,,,1,0,
10386030,05:35:30,05:35:30,2543,2,,,,130.92,0
10386030,05:36:20,05:36:20,2544,3,,,,456.03,0
10386030,05:36:50,05:36:50,2545,4,,,,611.75,0
10386030,05:37:16,05:37:16,2546,5,,,,817.14,0
10386030,05:38:08,05:38:08,2547,6,,,,1017.13,0
10386030,05:38:48,05:38:48,2548,7,,,,1256.75,0
10386030,05:39:22,05:39:22,2549,8,,,,1470.44,0
10386030,05:40:00,05:40:00,2550,9,,,,1726.01,
10386030,05:40:38,05:40:38,2551,10,,,,1941.95,0
10386030,05:41:03,05:41:03,2552,11,,,,2120.37,0
10386030,05:41:56,05:41:56,2553,12,,,,2433.66,0
10386030,05:42:43,05:42:43,2554,13,,,,2629.65,0
10386030,05:43:52,05:43:52,2555,14,,,,2940.82,0
10386030,05:44:12,05:44:12,2556,15,,,,3016.67,0
10386030,05:44:33,05:44:33,2557,16,,,,3128.7,0
10386030,05:44:58,05:44:58,2558,17,,,,3300.66,0
10386030,05:46:00,05:46:00,2559,18,,,,3617.46,
10386030,05:46:21,05:46:21,2560,19,,,,3819.76,0
10386030,05:47:00,05:47:00,2606,20,,,,4150.48,0
10386030,05:47:36,05:47:36,2445,21,,,,4501.48,0
10386030,05:48:07,05:48:07,2446,22,,,,4755.16,0
10386030,05:48:27,05:48:27,91,23,,,,4970.75,0
10386030,05:50:00,05:50:00,10161,24,,,,5903.89,
10386030,05:52:58,05:52:58,8322,25,,,,6697.11,0
10386030,05:53:51,05:53:51,2211,26,,,,6943.65,0
10386030,05:54:43,05:54:43,2212,27,,,,7176.42,0
10386030,05:56:02,05:56:02,2213,28,,,,7495.01,0
10386030,05:57:13,05:57:13,2128,29,,,,7832.62,0
10386030,05:58:00,05:58:00,9608,30,,,,8025.76,
10386030,05:58:37,05:58:37,2433,31,,,,8317.13,0
10386030,05:59:01,05:59:01,2434,32,,,,8451.93,0
10386030,05:59:25,05:59:25,2447,33,,,,8585.02,0
10386030,05:59:55,05:59:55,2562,34,,,,8741.59,0
10386030,06:00:41,06:00:41,2563,35,,,,8884.43,0
10386030,06:01:10,06:01:10,2564,36,,,,9113.84,0
10386030,06:01:50,06:01:50,2565,37,,,,9323.94,0
10386030,06:02:18,06:02:18,2566,38,,,,9506.62,0
10386030,06:02:48,06:02:48,2567,39,,,,9747.13,0
10386030,06:03:10,06:03:10,2568,40,,,,9906.84,0
10386030,06:03:38,06:03:38,2569,41,,,,10103.78,0
10386030,06:04:00,06:04:00,9609,42,,,,10220.7,
10386030,06:04:39,06:04:39,2523,43,,,,10475.69,0
10386030,06:05:10,06:05:10,2524,44,,,,10660.62,0
10386030,06:05:44,06:05:44,2525,45,,,,10931.89,0
10386030,06:06:08,06:06:08,2526,46,,,,11092.48,0
10386030,06:06:32,06:06:32,2527,47,,,,11266.01,0
10386030,06:08:52,06:08:52,2124,48,,,,12429.97,0
10386030,06:09:09,06:09:09,7824,49,,,,12565.37,0
10386030,06:09:33,06:09:33,3801,50,,,,12748.45,0
10386030,06:09:58,06:09:58,3802,51,,,,12925.01,0
10386030,06:10:41,06:10:41,3803,52,,,,13188.33,0
10386030,06:10:58,06:10:58,3804,53,,,,13289.86,0
10386030,06:11:22,06:11:22,3805,54,,,,13448.54,0
10386030,06:12:00,06:12:00,3806,55,,,,13701.34,
10386030,06:12:24,06:12:24,7730,56,,,,13906.47,0
10386030,06:12:42,06:12:42,2541,57,,,,14099.86,0
10386030,06:12:59,06:12:59,9036,58,,,,14301.9,0
10386030,06:14:00,06:14:00,9945,59,,1,,14983.82,
10386040,05:35:00,05:35:00,2542,1,,,1,0,
10386040,05:35:30,05:35:30,2543,2,,,,130.92,0
10386040,05:36:20,05:36:20,2544,3,,,,456.03,0
10386040,05:36:50,05:36:50,2545,4,,,,611.75,0
10386040,05:37:16,05:37:16,2546,5,,,,817.14,0
10386040,05:38:08,05:38:08,2547,6,,,,1017.13,0
10386040,05:38:48,05:38:48,2548,7,,,,1256.75,0
10386040,05:39:22,05:39:22,2549,8,,,,1470.44,0
10386040,05:40:00,05:40:00,2550,9,,,,1726.01,
10386040,05:40:38,05:40:38,2551,10,,,,1941.95,0
10386040,05:41:03,05:41:03,2552,11,,,,2120.37,0
10386040,05:41:56,05:41:56,2553,12,,,,2433.66,0
10386040,05:42:43,05:42:43,2554,13,,,,2629.65,0
10386040,05:43:52,05:43:52,2555,14,,,,2940.82,0
10386040,05:44:12,05:44:12,2556,15,,,,3016.67,0
10386040,05:44:33,05:44:33,2557,16,,,,3128.7,0
10386040,05:44:58,05:44:58,2558,17,,,,3300.66,0
10386040,05:46:00,05:46:00,2559,18,,,,3617.46,
10386040,05:46:21,05:46:21,2560,19,,,,3819.76,0
10386040,05:47:00,05:47:00,2606,20,,,,4150.48,0
10386040,05:47:36,05:47:36,2445,21,,,,4501.48,0
10386040,05:48:07,05:48:07,2446,22,,,,4755.16,0
10386040,05:48:27,05:48:27,91,23,,,,4970.75,0
10386040,05:50:00,05:50:00,10161,24,,,,5903.89,
10386040,05:52:58,05:52:58,8322,25,,,,6697.11,0
10386040,05:53:51,05:53:51,2211,26,,,,6943.65,0
10386040,05:54:43,05:54:43,2212,27,,,,7176.42,0
10386040,05:56:02,05:56:02,2213,28,,,,7495.01,0
10386040,05:57:13,05:57:13,2128,29,,,,7832.62,0
10386040,05:58:00,05:58:00,9608,30,,,,8025.76,
10386040,05:58:37,05:58:37,2433,31,,,,8317.13,0
10386040,05:59:01,05:59:01,2434,32,,,,8451.93,0
10386040,05:59:25,05:59:25,2447,33,,,,8585.02,0
10386040,05:59:55,05:59:55,2562,34,,,,8741.59,0
10386040,06:00:41,06:00:41,2563,35,,,,8884.43,0
10386040,06:01:10,06:01:10,2564,36,,,,9113.84,0
10386040,06:01:50,06:01:50,2565,37,,,,9323.94,0
10386040,06:02:18,06:02:18,2566,38,,,,9506.62,0
10386040,06:02:48,06:02:48,2567,39,,,,9747.13,0
10386040,06:03:10,06:03:10,2568,40,,,,9906.84,0
10386040,06:03:38,06:03:38,2569,41,,,,10103.78,0
10386040,06:04:00,06:04:00,9609,42,,,,10220.7,
10386040,06:04:39,06:04:39,2523,43,,,,10475.69,0
10386040,06:05:10,06:05:10,2524,44,,,,10660.62,0
10386040,06:05:44,06:05:44,2525,45,,,,10931.89,0
10386040,06:06:08,06:06:08,2526,46,,,,11092.48,0
10386040,06:06:32,06:06:32,2527,47,,,,11266.01,0
10386040,06:08:52,06:08:52,2124,48,,,,12429.97,0
10386040,06:09:09,06:09:09,7824,49,,,,12565.37,0
10386040,06:09:33,06:09:33,3801,50,,,,12748.45,0
10386040,06:09:58,06:09:58,3802,51,,,,12925.01,0
10386040,06:10:41,06:10:41,3803,52,,,,13188.33,0
10386040,06:10:58,06:10:58,3804,53,,,,13289.86,0
10386040,06:11:22,06:11:22,3805,54,,,,13448.54,0
10386040,06:12:00,06:12:00,3806,55,,,,13701.34,
10386040,06:12:24,06:12:24,7730,56,,,,13906.47,0
10386040,06:12:42,06:12:42,2541,57,,,,14099.86,0
10386040,06:12:59,06:12:59,9036,58,,,,14301.9,0
10386040,06:14:00,06:14:00,9945,59,,1,,14983.82,
10386050,05:35:00,05:35:00,2542,1,,,1,0,
10386050,05:35:30,05:35:30,2543,2,,,,130.92,0
10386050,05:36:20,05:36:20,2544,3,,,,456.03,0
10386050,05:36:50,05:36:50,2545,4,,,,611.75,0
10386050,05:37:16,05:37:16,2546,5,,,,817.14,0
10386050,05:38:08,05:38:08,2547,6,,,,1017.13,0
10386050,05:38:48,05:38:48,2548,7,,,,1256.75,0
10386050,05:39:22,05:39:22,2549,8,,,,1470.44,0
10386050,05:40:00,05:40:00,2550,9,,,,1726.01,
10386050,05:40:38,05:40:38,2551,10,,,,1941.95,0
10386050,05:41:03,05:41:03,2552,11,,,,2120.37,0
10386050,05:41:56,05:41:56,2553,12,,,,2433.66,0
10386050,05:42:43,05:42:43,2554,13,,,,2629.65,0
10386050,05:43:52,05:43:52,2555,14,,,,2940.82,0
10386050,05:44:12,05:44:12,2556,15,,,,3016.67,0
10386050,05:44:33,05:44:33,2557,16,,,,3128.7,0
10386050,05:44:58,05:44:58,2558,17,,,,3300.66,0
10386050,05:46:00,05:46:00,2559,18,,,,3617.46,
10386050,05:46:21,05:46:21,2560,19,,,,3819.76,0
10386050,05:47:00,05:47:00,2606,20,,,,4150.48,0
10386050,05:47:36,05:47:36,2445,21,,,,4501.48,0
10386050,05:48:07,05:48:07,2446,22,,,,4755.16,0
10386050,05:48:27,05:48:27,91,23,,,,4970.75,0
10386050,05:50:00,05:50:00,10161,24,,,,5903.89,
10386050,05:52:58,05:52:58,8322,25,,,,6697.11,0
10386050,05:53:51,05:53:51,2211,26,,,,6943.65,0
10386050,05:54:43,05:54:43,2212,27,,,,7176.42,0
10386050,05:56:02,05:56:02,2213,28,,,,7495.01,0
10386050,05:57:13,05:57:13,2128,29,,,,7832.62,0
10386050,05:58:00,05:58:00,9608,30,,,,8025.76,
10386050,05:58:37,05:58:37,2433,31,,,,8317.13,0
10386050,05:59:01,05:59:01,2434,32,,,,8451.93,0
10386050,05:59:25,05:59:25,2447,33,,,,8585.02,0
10386050,05:59:55,05:59:55,2562,34,,,,8741.59,0
10386050,06:00:41,06:00:41,2563,35,,,,8884.43,0
10386050,06:01:10,06:01:10,2564,36,,,,9113.84,0
10386050,06:01:50,06:01:50,2565,37,,,,9323.94,0
10386050,06:02:18,06:02:18,2566,38,,,,9506.62,0
10386050,06:02:48,06:02:48,2567,39,,,,9747.13,0
10386050,06:03:10,06:03:10,2568,40,,,,9906.84,0
10386050,06:03:38,06:03:38,2569,41,,,,10103.78,0
10386050,06:04:00,06:04:00,9609,42,,,,10220.7,
10386050,06:04:39,06:04:39,2523,43,,,,10475.69,0
10386050,06:05:10,06:05:10,2524,44,,,,10660.62,0
10386050,06:05:44,06:05:44,2525,45,,,,10931.89,0
10386050,06:06:08,06:06:08,2526,46,,,,11092.48,0
10386050,06:06:32,06:06:32,2527,47,,,,11266.01,0
10386050,06:08:52,06:08:52,2124,48,,,,12429.97,0
10386050,06:09:09,06:09:09,7824,49,,,,12565.37,0
10386050,06:09:33,06:09:33,3801,50,,,,12748.45,0
10386050,06:09:58,06:09:58,3802,51,,,,12925.01,0
10386050,06:10:41,06:10:41,3803,52,,,,13188.33,0
10386050,06:10:58,06:10:58,3804,53,,,,13289.86,0
10386050,06:11:22,06:11:22,3805,54,,,,13448.54,0
10386050,06:12:00,06:12:00,3806,55,,,,13701.34,
10386050,06:12:24,06:12:24,7730,56,,,,13906.47,0
10386050,06:12:42,06:12:42,2541,57,,,,14099.86,0
10386050,06:12:59,06:12:59,9036,58,,,,14301.9,0
10386050,06:14:00,06:14:00,9945,59,,1,,14983.82,
10386060,05:35:00,05:35:00,2542,1,,,1,0,
10386060,05:35:30,05:35:30,2543,2,,,,130.92,0
10386060,05:36:20,05:36:20,2544,3,,,,456.03,0
10386060,05:36:50,05:36:50,2545,4,,,,611.75,0
10386060,05:37:16,05:37:16,2546,5,,,,817.14,0
10386060,05:38:08,05:38:08,2547,6,,,,1017.13,0
10386060,05:38:48,05:38:48,2548,7,,,,1256.75,0
10386060,05:39:22,05:39:22,2549,8,,,,1470.44,0
10386060,05:40:00,05:40:00,2550,9,,,,1726.01,
10386060,05:40:38,05:40:38,2551,10,,,,1941.95,0
10386060,05:41:03,05:41:03,2552,11,,,,2120.37,0
10386060,05:41:56,05:41:56,2553,12,,,,2433.66,0
10386060,05:42:43,05:42:43,2554,13,,,,2629.65,0
10386060,05:43:52,05:43:52,2555,14,,,,2940.82,0
10386060,05:44:12,05:44:12,2556,15,,,,3016.67,0
10386060,05:44:33,05:44:33,2557,16,,,,3128.7,0
10386060,05:44:58,05:44:58,2558,17,,,,3300.66,0
10386060,05:46:00,05:46:00,2559,18,,,,3617.46,
10386060,05:46:21,05:46:21,2560,19,,,,3819.76,0
10386060,05:47:00,05:47:00,2606,20,,,,4150.48,0
10386060,05:47:36,05:47:36,2445,21,,,,4501.48,0
10386060,05:48:07,05:48:07,2446,22,,,,4755.16,0
10386060,05:48:27,05:48:27,91,23,,,,4970.75,0
10386060,05:50:00,05:50:00,10161,24,,,,5903.89,
10386060,05:52:58,05:52:58,8322,25,,,,6697.11,0
10386060,05:53:51,05:53:51,2211,26,,,,6943.65,0
10386060,05:54:43,05:54:43,2212,27,,,,7176.42,0
10386060,05:56:02,05:56:02,2213,28,,,,7495.01,0
10386060,05:57:13,05:57:13,2128,29,,,,7832.62,0
10386060,05:58:00,05:58:00,9608,30,,,,8025.76,
10386060,05:58:37,05:58:37,2433,31,,,,8317.13,0
10386060,05:59:01,05:59:01,2434,32,,,,8451.93,0
10386060,05:59:25,05:59:25,2447,33,,,,8585.02,0
10386060,05:59:55,05:59:55,2562,34,,,,8741.59,0
10386060,06:00:41,06:00:41,2563,35,,,,8884.43,0
10386060,06:01:10,06:01:10,2564,36,,,,9113.84,0
10386060,06:01:50,06:01:50,2565,37,,,,9323.94,0
10386060,06:02:18,06:02:18,2566,38,,,,9506.62,0
10386060,06:02:48,06:02:48,2567,39,,,,9747.13,0
10386060,06:03:10,06:03:10,2568,40,,,,9906.84,0
10386060,06:03:38,06:03:38,2569,41,,,,10103.78,0
10386060,06:04:00,06:04:00,9609,42,,,,10220.7,
10386060,06:04:39,06:04:39,2523,43,,,,10475.69,0
10386060,06:05:10,06:05:10,2524,44,,,,10660.62,0
10386060,06:05:44,06:05:44,2525,45,,,,10931.89,0
10386060,06:06:08,06:06:08,2526,46,,,,11092.48,0
10386060,06:06:32,06:06:32,2527,47,,,,11266.01,0
10386060,06:08:52,06:08:52,2124,48,,,,12429.97,0
10386060,06:09:09,06:09:09,7824,49,,,,12565.37,0
10386060,06:09:33,06:09:33,3801,50,,,,12748.45,0
10386060,06:09:58,06:09:58,3802,51,,,,12925.01,0
10386060,06:10:41,06:10:41,3803,52,,,,13188.33,0
10386060,06:10:58,06:10:58,3804,53,,,,13289.86,0
10386060,06:11:22,06:11:22,3805,54,,,,13448.54,0
10386060,06:12:00,06:12:00,3806,55,,,,13701.34,
10386060,06:12:24,06:12:24,7730,56,,,,13906.47,0
10386060,06:12:42,06:12:42,2541,57,,,,14099.86,0
10386060,06:12:59,06:12:59,9036,58,,,,14301.9,0
10386060,06:14:00,06:14:00,9945,59,,1,,14983.82,
10386080,05:35:00,05:35:00,2542,1,,,1,0,
10386080,05:35:30,05:35:30,2543,2,,,,130.92,0
10386080,05:36:20,05:36:20,2544,3,,,,456.03,0
10386080,05:36:50,05:36:50,2545,4,,,,611.75,0
10386080,05:37:16,05:37:16,2546,5,,,,817.14,0
10386080,05:38:08,05:38:08,2547,6,,,,1017.13,0
10386080,05:38:48,05:38:48,2548,7,,,,1256.75,0
10386080,05:39:22,05:39:22,2549,8,,,,1470.44,0
10386080,05:40:00,05:40:00,2550,9,,,,1726.01,
10386080,05:40:38,05:40:38,2551,10,,,,1941.95,0
10386080,05:41:03,05:41:03,2552,11,,,,2120.37,0
10386080,05:41:56,05:41:56,2553,12,,,,2433.66,0
10386080,05:42:43,05:42:43,2554,13,,,,2629.65,0
10386080,05:43:52,05:43:52,2555,14,,,,2940.82,0
10386080,05:44:12,05:44:12,2556,15,,,,3016.67,0
10386080,05:44:33,05:44:33,2557,16,,,,3128.7,0
10386080,05:44:58,05:44:58,2558,17,,,,3300.66,0
10386080,05:46:00,05:46:00,2559,18,,,,3617.46,
10386080,05:46:21,05:46:21,2560,19,,,,3819.76,0
10386080,05:47:00,05:47:00,2606,20,,,,4150.48,0
10386080,05:47:36,05:47:36,2445,21,,,,4501.48,0
10386080,05:48:07,05:48:07,2446,22,,,,4755.16,0
10386080,05:48:27,05:48:27,91,23,,,,4970.75,0
10386080,05:50:00,05:50:00,10161,24,,,,5903.89,
10386080,05:52:58,05:52:58,8322,25,,,,6697.11,0
10386080,05:53:51,05:53:51,2211,26,,,,6943.65,0
10386080,05:54:43,05:54:43,2212,27,,,,7176.42,0
10386080,05:56:02,05:56:02,2213,28,,,,7495.01,0
10386080,05:57:13,05:57:13,2128,29,,,,7832.62,0
10386080,05:58:00,05:58:00,9608,30,,,,8025.76,
10386080,05:58:37,05:58:37,2433,31,,,,8317.13,0
10386080,05:59:01,05:59:01,2434,32,,,,8451.93,0
10386080,05:59:25,05:59:25,2447,33,,,,8585.02,0
10386080,05:59:55,05:59:55,2562,34,,,,8741.59,0
10386080,06:00:41,06:00:41,2563,35,,,,8884.43,0
10386080,06:01:10,06:01:10,2564,36,,,,9113.84,0
10386080,06:01:50,06:01:50,2565,37,,,,9323.94,0
10386080,06:02:18,06:02:18,2566,38,,,,9506.62,0
10386080,06:02:48,06:02:48,2567,39,,,,9747.13,0
10386080,06:03:10,06:03:10,2568,40,,,,9906.84,0
10386080,06:03:38,06:03:38,2569,41,,,,10103.78,0
10386080,06:04:00,06:04:00,9609,42,,,,10220.7,
10386080,06:04:39,06:04:39,2523,43,,,,10475.69,0
10386080,06:05:10,06:05:10,2524,44,,,,10660.62,0
10386080,06:05:44,06:05:44,2525,45,,,,10931.89,0
10386080,06:06:08,06:06:08,2526,46,,,,11092.48,0
10386080,06:06:32,06:06:32,2527,47,,,,11266.01,0
10386080,06:08:52,06:08:52,2124,48,,,,12429.97,0
10386080,06:09:09,06:09:09,7824,49,,,,12565.37,0
10386080,06:09:33,06:09:33,3801,50,,,,12748.45,0
10386080,06:09:58,06:09:58,3802,51,,,,12925.01,0
10386080,06:10:41,06:10:41,3803,52,,,,13188.33,0
10386080,06:10:58,06:10:58,3804,53,,,,13289.86,0
10386080,06:11:22,06:11:22,3805,54,,,,13448.54,0
10386080,06:12:00,06:12:00,3806,55,,,,13701.34,
10386080,06:12:24,06:12:24,7730,56,,,,13906.47,0
10386080,06:12:42,06:12:42,2541,57,,,,14099.86,0
10386080,06:12:59,06:12:59,9036,58,,,,14301.9,0
10386080,06:14:00,06:14:00,9945,59,,1,,14983.82,
10814020,19:12:00,19:12:00,2542,1,,,1,0,
10814020,19:12:39,19:12:39,2543,2,,,,130.92,0
10814020,19:13:45,19:13:45,2544,3,,,,456.03,0
10814020,19:14:24,19:14:24,2545,4,,,,611.84,0
10814020,19:15:01,19:15:01,2546,5,,,,805.52,0
10814020,19:15:57,19:15:57,2555,6,,,,1103.86,0
10814020,19:16:07,19:16:07,2556,7,,,,1160.75,0
10814020,19:16:28,19:16:28,2557,8,,,,1258.69,0
10814020,19:16:57,19:16:57,2558,9,,,,1416.24,0
10814020,19:18:11,19:18:11,2559,10,,,,1733.76,0
10814020,19:18:48,19:18:48,2560,11,,,,1936.06,0
10814020,19:19:56,19:19:56,2606,12,,,,2266.78,0
10814020,19:21:00,19:21:00,2445,13,,,,2617.78,
10814020,19:21:39,19:21:39,2446,14,,,,2871.46,0
10814020,19:22:03,19:22:03,91,15,,,,3087.05,0
10814020,19:24:00,19:24:00,10161,16,,,,4020.19,
10814020,19:27:20,19:27:20,8322,17,,,,4813.41,0
10814020,19:28:20,19:28:20,2211,18,,,,5059.95,0
10814020,19:29:19,19:29:19,2212,19,,,,5292.72,0
10814020,19:30:48,19:30:48,2213,20,,,,5611.31,0
10814020,19:32:07,19:32:07,2128,21,,,,5948.92,0
10814020,19:33:00,19:33:00,9608,22,,,,6142.06,
10814020,19:33:31,19:33:31,2433,23,,,,6433.43,0
10814020,19:33:51,19:33:51,2434,24,,,,6568.23,0
10814020,19:34:11,19:34:11,2447,25,,,,6701.32,0
10814020,19:34:36,19:34:36,2562,26,,,,6857.89,0
10814020,19:35:14,19:35:14,2563,27,,,,7000.73,0
10814020,19:35:39,19:35:39,2564,28,,,,7230.14,0
10814020,19:36:12,19:36:12,2565,29,,,,7440.24,0
10814020,19:36:35,19:36:35,2566,30,,,,7622.92,0
10814020,19:37:00,19:37:00,2567,31,,,,7863.43,0
10814020,19:37:18,19:37:18,2568,32,,,,8023.14,0
10814020,19:37:41,19:37:41,2569,33,,,,8220.08,0
10814020,19:38:00,19:38:00,9609,34,,,,8337,
10814020,19:38:44,19:38:44,2523,35,,,,8591.99,0
10814020,19:39:18,19:39:18,2524,36,,,,8776.92,0
10814020,19:39:57,19:39:57,2525,37,,,,9048.19,0
10814020,19:40:24,19:40:24,2526,38,,,,9208.78,0
10814020,19:40:51,19:40:51,2527,39,,,,9382.31,0
10814020,19:43:28,19:43:28,2124,40,,,,10546.27,0
10814020,19:43:47,19:43:47,7824,41,,,,10681.67,0
10814020,19:44:14,19:44:14,3801,42,,,,10864.75,0
10814020,19:44:43,19:44:43,3802,43,,,,11041.31,0
10814020,19:45:31,19:45:31,3803,44,,,,11304.63,0
10814020,19:45:50,19:45:50,3804,45,,,,11406.16,0
10814020,19:46:17,19:46:17,3805,46,,,,11564.84,0
10814020,19:47:00,19:47:00,3806,47,,,,11817.64,
10814020,19:47:23,19:47:23,7730,48,,,,12022.77,0
10814020,19:47:42,19:47:42,2541,49,,,,12216.16,0
10814020,19:48:00,19:48:00,9036,50,,,,12418.08,0
10814020,19:49:00,19:49:00,9945,51,,1,,13103.57,
10814030,19:12:00,19:12:00,2542,1,,,1,0,
10814030,19:12:39,19:12:39,2543,2,,,,130.92,0
10814030,19:13:45,19:13:45,2544,3,,,,456.03,0
10814030,19:14:24,19:14:24,2545,4,,,,611.84,0
10814030,19:15:01,19:15:01,2546,5,,,,805.52,0
10814030,19:15:57,19:15:57,2555,6,,,,1103.86,0
10814030,19:16:07,19:16:07,2556,7,,,,1160.75,0
10814030,19:16:28,19:16:28,2557,8,,,,1258.69,0
10814030,19:16:57,19:16:57,2558,9,,,,1416.24,0
10814030,19:18:11,19:18:11,2559,10,,,,1733.76,0
10814030,19:18:48,19:18:48,2560,11,,,,1936.06,0
10814030,19:19:56,19:19:56,2606,12,,,,2266.78,0
10814030,19:21:00,19:21:00,2445,13,,,,2617.78,
10814030,19:21:39,19:21:39,2446,14,,,,2871.46,0
10814030,19:22:03,19:22:03,91,15,,,,3087.05,0
10814030,19:24:00,19:24:00,10161,16,,,,4020.19,
10814030,19:27:20,19:27:20,8322,17,,,,4813.41,0
10814030,19:28:20,19:28:20,2211,18,,,,5059.95,0
10814030,19:29:19,19:29:19,2212,19,,,,5292.72,0
10814030,19:30:48,19:30:48,2213,20,,,,5611.31,0
10814030,19:32:07,19:32:07,2128,21,,,,5948.92,0
10814030,19:33:00,19:33:00,9608,22,,,,6142.06,
10814030,19:33:31,19:33:31,2433,23,,,,6433.43,0
10814030,19:33:51,19:33:51,2434,24,,,,6568.23,0
10814030,19:34:11,19:34:11,2447,25,,,,6701.32,0
10814030,19:34:36,19:34:36,2562,26,,,,6857.89,0
10814030,19:35:14,19:35:14,2563,27,,,,7000.73,0
10814030,19:35:39,19:35:39,2564,28,,,,7230.14,0
10814030,19:36:12,19:36:12,2565,29,,,,7440.24,0
10814030,19:36:35,19:36:35,2566,30,,,,7622.92,0
10814030,19:37:00,19:37:00,2567,31,,,,7863.43,0
10814030,19:37:18,19:37:18,2568,32,,,,8023.14,0
10814030,19:37:41,19:37:41,2569,33,,,,8220.08,0
10814030,19:38:00,19:38:00,9609,34,,,,8337,
10814030,19:38:44,19:38:44,2523,35,,,,8591.99,0
10814030,19:39:18,19:39:18,2524,36,,,,8776.92,0
10814030,19:39:57,19:39:57,2525,37,,,,9048.19,0
10814030,19:40:24,19:40:24,2526,38,,,,9208.78,0
10814030,19:40:51,19:40:51,2527,39,,,,9382.31,0
10814030,19:43:28,19:43:28,2124,40,,,,10546.27,0
10814030,19:43:47,19:43:47,7824,41,,,,10681.67,0
10814030,19:44:14,19:44:14,3801,42,,,,10864.75,0
10814030,19:44:43,19:44:43,3802,43,,,,11041.31,0
10814030,19:45:31,19:45:31,3803,44,,,,11304.63,0
10814030,19:45:50,19:45:50,3804,45,,,,11406.16,0
10814030,19:46:17,19:46:17,3805,46,,,,11564.84,0
10814030,19:47:00,19:47:00,3806,47,,,,11817.64,
10814030,19:47:23,19:47:23,7730,48,,,,12022.77,0
10814030,19:47:42,19:47:42,2541,49,,,,12216.16,0
10814030,19:48:00,19:48:00,9036,50,,,,12418.08,0
10814030,19:49:00,19:49:00,9945,51,,1,,13103.57,
10814040,19:12:00,19:12:00,2542,1,,,1,0,
10814040,19:12:39,19:12:39,2543,2,,,,130.92,0
10814040,19:13:45,19:13:45,2544,3,,,,456.03,0
10814040,19:14:24,19:14:24,2545,4,,,,611.84,0
10814040,19:15:01,19:15:01,2546,5,,,,805.52,0
10814040,19:15:57,19:15:57,2555,6,,,,1103.86,0
10814040,19:16:07,19:16:07,2556,7,,,,1160.75,0
10814040,19:16:28,19:16:28,2557,8,,,,1258.69,0
10814040,19:16:57,19:16:57,2558,9,,,,1416.24,0
10814040,19:18:11,19:18:11,2559,10,,,,1733.76,0
10814040,19:18:48,19:18:48,2560,11,,,,1936.06,0
10814040,19:19:56,19:19:56,2606,12,,,,2266.78,0
10814040,19:21:00,19:21:00,2445,13,,,,2617.78,
10814040,19:21:39,19:21:39,2446,14,,,,2871.46,0
10814040,19:22:03,19:22:03,91,15,,,,3087.05,0
10814040,19:24:00,19:24:00,10161,16,,,,4020.19,
10814040,19:27:20,19:27:20,8322,17,,,,4813.41,0
10814040,19:28:20,19:28:20,2211,18,,,,5059.95,0
10814040,19:29:19,19:29:19,2212,19,,,,5292.72,0
10814040,19:30:48,19:30:48,2213,20,,,,5611.31,0
10814040,19:32:07,19:32:07,2128,21,,,,5948.92,0
10814040,19:33:00,19:33:00,9608,22,,,,6142.06,
10814040,19:33:31,19:33:31,2433,23,,,,6433.43,0
10814040,19:33:51,19:33:51,2434,24,,,,6568.23,0
10814040,19:34:11,19:34:11,2447,25,,,,6701.32,0
10814040,19:34:36,19:34:36,2562,26,,,,6857.89,0
10814040,19:35:14,19:35:14,2563,27,,,,7000.73,0
10814040,19:35:39,19:35:39,2564,28,,,,7230.14,0
10814040,19:36:12,19:36:12,2565,29,,,,7440.24,0
10814040,19:36:35,19:36:35,2566,30,,,,7622.92,0
10814040,19:37:00,19:37:00,2567,31,,,,7863.43,0
10814040,19:37:18,19:37:18,2568,32,,,,8023.14,0
10814040,19:37:41,19:37:41,2569,33,,,,8220.08,0
10814040,19:38:00,19:38:00,9609,34,,,,8337,
10814040,19:38:44,19:38:44,2523,35,,,,8591.99,0
10814040,19:39:18,19:39:18,2524,36,,,,8776.92,0
10814040,19:39:57,19:39:57,2525,37,,,,9048.19,0
10814040,19:40:24,19:40:24,2526,38,,,,9208.78,0
10814040,19:40:51,19:40:51,2527,39,,,,9382.31,0
10814040,19:43:28,19:43:28,2124,40,,,,10546.27,0
10814040,19:43:47,19:43:47,7824,41,,,,10681.67,0
10814040,19:44:14,19:44:14,3801,42,,,,10864.75,0
10814040,19:44:43,19:44:43,3802,43,,,,11041.31,0
10814040,19:45:31,19:45:31,3803,44,,,,11304.63,0
10814040,19:45:50,19:45:50,3804,45,,,,11406.16,0
10814040,19:46:17,19:46:17,3805,46,,,,11564.84,0
10814040,19:47:00,19:47:00,3806,47,,,,11817.64,
10814040,19:47:23,19:47:23,7730,48,,,,12022.77,0
10814040,19:47:42,19:47:42,2541,49,,,,12216.16,0
10814040,19:48:00,19:48:00,9036,50,,,,12418.08,0
10814040,19:49:00,19:49:00,9945,51,,1,,13103.57,
10814050,19:12:00,19:12:00,2542,1,,,1,0,
10814050,19:12:39,19:12:39,2543,2,,,,130.92,0
10814050,19:13:45,19:13:45,2544,3,,,,456.03,0
10814050,19:14:24,19:14:24,2545,4,,,,611.84,0
10814050,19:15:01,19:15:01,2546,5,,,,805.52,0
10814050,19:15:57,19:15:57,2555,6,,,,1103.86,0
10814050,19:16:07,19:16:07,2556,7,,,,1160.75,0
10814050,19:16:28,19:16:28,2557,8,,,,1258.69,0
10814050,19:16:57,19:16:57,2558,9,,,,1416.24,0
10814050,19:18:11,19:18:11,2559,10,,,,1733.76,0
10814050,19:18:48,19:18:48,2560,11,,,,1936.06,0
10814050,19:19:56,19:19:56,2606,12,,,,2266.78,0
10814050,19:21:00,19:21:00,2445,13,,,,2617.78,
10814050,19:21:39,19:21:39,2446,14,,,,2871.46,0
10814050,19:22:03,19:22:03,91,15,,,,3087.05,0
10814050,19:24:00,19:24:00,10161,16,,,,4020.19,
10814050,19:27:20,19:27:20,8322,17,,,,4813.41,0
10814050,19:28:20,19:28:20,2211,18,,,,5059.95,0
10814050,19:29:19,19:29:19,2212,19,,,,5292.72,0
10814050,19:30:48,19:30:48,2213,20,,,,5611.31,0
10814050,19:32:07,19:32:07,2128,21,,,,5948.92,0
10814050,19:33:00,19:33:00,9608,22,,,,6142.06,
10814050,19:33:31,19:33:31,2433,23,,,,6433.43,0
10814050,19:33:51,19:33:51,2434,24,,,,6568.23,0
10814050,19:34:11,19:34:11,2447,25,,,,6701.32,0
10814050,19:34:36,19:34:36,2562,26,,,,6857.89,0
10814050,19:35:14,19:35:14,2563,27,,,,7000.73,0
10814050,19:35:39,19:35:39,2564,28,,,,7230.14,0
10814050,19:36:12,19:36:12,2565,29,,,,7440.24,0
10814050,19:36:35,19:36:35,2566,30,,,,7622.92,0
10814050,19:37:00,19:37:00,2567,31,,,,7863.43,0
10814050,19:37:18,19:37:18,2568,32,,,,8023.14,0
10814050,19:37:41,19:37:41,2569,33,,,,8220.08,0
10814050,19:38:00,19:38:00,9609,34,,,,8337,
10814050,19:38:44,19:38:44,2523,35,,,,8591.99,0
10814050,19:39:18,19:39:18,2524,36,,,,8776.92,0
10814050,19:39:57,19:39:57,2525,37,,,,9048.19,0
10814050,19:40:24,19:40:24,2526,38,,,,9208.78,0
10814050,19:40:51,19:40:51,2527,39,,,,9382.31,0
10814050,19:43:28,19:43:28,2124,40,,,,10546.27,0
10814050,19:43:47,19:43:47,7824,41,,,,10681.67,0
10814050,19:44:14,19:44:14,3801,42,,,,10864.75,0
10814050,19:44:43,19:44:43,3802,43,,,,11041.31,0
10814050,19:45:31,19:45:31,3803,44,,,,11304.63,0
10814050,19:45:50,19:45:50,3804,45,,,,11406.16,0
10814050,19:46:17,19:46:17,3805,46,,,,11564.84,0
10814050,19:47:00,19:47:00,3806,47,,,,11817.64,
10814050,19:47:23,19:47:23,7730,48,,,,12022.77,0
10814050,19:47:42,19:47:42,2541,49,,,,12216.16,0
10814050,19:48:00,19:48:00,9036,50,,,,12418.08,0
10814050,19:49:00,19:49:00,9945,51,,1,,13103.57,
10814060,19:12:00,19:12:00,2542,1,,,1,0,
10814060,19:12:39,19:12:39,2543,2,,,,130.92,0
10814060,19:13:45,19:13:45,2544,3,,,,456.03,0
10814060,19:14:24,19:14:24,2545,4,,,,611.84,0
10814060,19:15:01,19:15:01,2546,5,,,,805.52,0
10814060,19:15:57,19:15:57,2555,6,,,,1103.86,0
10814060,19:16:07,19:16:07,2556,7,,,,1160.75,0
10814060,19:16:28,19:16:28,2557,8,,,,1258.69,0
10814060,19:16:57,19:16:57,2558,9,,,,1416.24,0
10814060,19:18:11,19:18:11,2559,10,,,,1733.76,0
10814060,19:18:48,19:18:48,2560,11,,,,1936.06,0
10814060,19:19:56,19:19:56,2606,12,,,,2266.78,0
10814060,19:21:00,19:21:00,2445,13,,,,2617.78,
10814060,19:21:39,19:21:39,2446,14,,,,2871.46,0
10814060,19:22:03,19:22:03,91,15,,,,3087.05,0
10814060,19:24:00,19:24:00,10161,16,,,,4020.19,
10814060,19:27:20,19:27:20,8322,17,,,,4813.41,0
10814060,19:28:20,19:28:20,2211,18,,,,5059.95,0
10814060,19:29:19,19:29:19,2212,19,,,,5292.72,0
10814060,19:30:48,19:30:48,2213,20,,,,5611.31,0
10814060,19:32:07,19:32:07,2128,21,,,,5948.92,0
10814060,19:33:00,19:33:00,9608,22,,,,6142.06,
10814060,19:33:31,19:33:31,2433,23,,,,6433.43,0
10814060,19:33:51,19:33:51,2434,24,,,,6568.23,0
10814060,19:34:11,19:34:11,2447,25,,,,6701.32,0
10814060,19:34:36,19:34:36,2562,26,,,,6857.89,0
10814060,19:35:14,19:35:14,2563,27,,,,7000.73,0
10814060,19:35:39,19:35:39,2564,28,,,,7230.14,0
10814060,19:36:12,19:36:12,2565,29,,,,7440.24,0
10814060,19:36:35,19:36:35,2566,30,,,,7622.92,0
10814060,19:37:00,19:37:00,2567,31,,,,7863.43,0
10814060,19:37:18,19:37:18,2568,32,,,,8023.14,0
10814060,19:37:41,19:37:41,2569,33,,,,8220.08,0
10814060,19:38:00,19:38:00,9609,34,,,,8337,
10814060,19:38:44,19:38:44,2523,35,,,,8591.99,0
10814060,19:39:18,19:39:18,2524,36,,,,8776.92,0
10814060,19:39:57,19:39:57,2525,37,,,,9048.19,0
10814060,19:40:24,19:40:24,2526,38,,,,9208.78,0
10814060,19:40:51,19:40:51,2527,39,,,,9382.31,0
10814060,19:43:28,19:43:28,2124,40,,,,10546.27,0
10814060,19:43:47,19:43:47,7824,41,,,,10681.67,0
10814060,19:44:14,19:44:14,3801,42,,,,10864.75,0
10814060,19:44:43,19:44:43,3802,43,,,,11041.31,0
10814060,19:45:31,19:45:31,3803,44,,,,11304.63,0
10814060,19:45:50,19:45:50,3804,45,,,,11406.16,0
10814060,19:46:17,19:46:17,3805,46,,,,11564.84,0
10814060,19:47:00,19:47:00,3806,47,,,,11817.64,
10814060,19:47:23,19:47:23,7730,48,,,,12022.77,0
10814060,19:47:42,19:47:42,2541,49,,,,12216.16,0
10814060,19:48:00,19:48:00,9036,50,,,,12418.08,0
10814060,19:49:00,19:49:00,9945,51,,1,,13103.57,
10814080,19:12:00,19:12:00,2542,1,,,1,0,
10814080,19:12:39,19:12:39,2543,2,,,,130.92,0
10814080,19:13:45,19:13:45,2544,3,,,,456.03,0
10814080,19:14:24,19:14:24,2545,4,,,,611.84,0
10814080,19:15:01,19:15:01,2546,5,,,,805.52,0
10814080,19:15:57,19:15:57,2555,6,,,,1103.86,0
10814080,19:16:07,19:16:07,2556,7,,,,1160.75,0
10814080,19:16:28,19:16:28,2557,8,,,,1258.69,0
10814080,19:16:57,19:16:57,2558,9,,,,1416.24,0
10814080,19:18:11,19:18:11,2559,10,,,,1733.76,0
10814080,19:18:48,19:18:48,2560,11,,,,1936.06,0
10814080,19:19:56,19:19:56,2606,12,,,,2266.78,0
10814080,19:21:00,19:21:00,2445,13,,,,2617.78,
10814080,19:21:39,19:21:39,2446,14,,,,2871.46,0
10814080,19:22:03,19:22:03,91,15,,,,3087.05,0
10814080,19:24:00,19:24:00,10161,16,,,,4020.19,
10814080,19:27:20,19:27:20,8322,17,,,,4813.41,0
10814080,19:28:20,19:28:20,2211,18,,,,5059.95,0
10814080,19:29:19,19:29:19,2212,19,,,,5292.72,0
10814080,19:30:48,19:30:48,2213,20,,,,5611.31,0
10814080,19:32:07,19:32:07,2128,21,,,,5948.92,0
10814080,19:33:00,19:33:00,9608,22,,,,6142.06,
10814080,19:33:31,19:33:31,2433,23,,,,6433.43,0
10814080,19:33:51,19:33:51,2434,24,,,,6568.23,0
10814080,19:34:11,19:34:11,2447,25,,,,6701.32,0
10814080,19:34:36,19:34:36,2562,26,,,,6857.89,0
10814080,19:35:14,19:35:14,2563,27,,,,7000.73,0
10814080,19:35:39,19:35:39,2564,28,,,,7230.14,0
10814080,19:36:12,19:36:12,2565,29,,,,7440.24,0
10814080,19:36:35,19:36:35,2566,30,,,,7622.92,0
10814080,19:37:00,19:37:00,2567,31,,,,7863.43,0
10814080,19:37:18,19:37:18,2568,32,,,,8023.14,0
10814080,19:37:41,19:37:41,2569,33,,,,8220.08,0
10814080,19:38:00,19:38:00,9609,34,,,,8337,
10814080,19:38:44,19:38:44,2523,35,,,,8591.99,0
10814080,19:39:18,19:39:18,2524,36,,,,8776.92,0
10814080,19:39:57,19:39:57,2525,37,,,,9048.19,0
10814080,19:40:24,19:40:24,2526,38,,,,9208.78,0
10814080,19:40:51,19:40:51,2527,39,,,,9382.31,0
10814080,19:43:28,19:43:28,2124,40,,,,10546.27,0
10814080,19:43:47,19:43:47,7824,41,,,,10681.67,0
10814080,19:44:14,19:44:14,3801,42,,,,10864.75,0
10814080,19:44:43,19:44:43,3802,43,,,,11041.31,0
10814080,19:45:31,19:45:31,3803,44,,,,11304.63,0
10814080,19:45:50,19:45:50,3804,45,,,,11406.16,0
10814080,19:46:17,19:46:17,3805,46,,,,11564.84,0
10814080,19:47:00,19:47:00,3806,47,,,,11817.64,
10814080,19:47:23,19:47:23,7730,48,,,,12022.77,0
10814080,19:47:42,19:47:42,2541,49,,,,12216.16,0
10814080,19:48:00,19:48:00,9036,50,,,,12418.08,0
10814080,19:49:00,19:49:00,9945,51,,1,,13103.57,
11138020,16:17:00,16:17:00,2542,1,,,1,0,
11138020,16:17:43,16:17:43,2543,2,,,,130.92,0
11138020,16:18:57,16:18:57,2544,3,,,,456.03,0
11138020,16:19:40,16:19:40,2545,4,,,,611.84,0
11138020,16:20:21,16:20:21,2546,5,,,,805.52,0
11138020,16:21:23,16:21:23,2555,6,,,,1103.86,0
11138020,16:21:35,16:21:35,2556,7,,,,1160.75,0
11138020,16:21:58,16:21:58,2557,8,,,,1258.69,0
11138020,16:22:30,16:22:30,2558,9,,,,1416.24,0
11138020,16:23:52,16:23:52,2559,10,,,,1733.76,0
11138020,16:24:33,16:24:33,2560,11,,,,1936.06,0
11138020,16:25:49,16:25:49,2606,12,,,,2266.78,0
11138020,16:27:00,16:27:00,2445,13,,,,2617.78,
11138020,16:27:39,16:27:39,2446,14,,,,2871.46,0
11138020,16:28:03,16:28:03,91,15,,,,3087.05,0
11138020,16:30:00,16:30:00,10161,16,,,,4020.19,
11138020,16:34:27,16:34:27,8322,17,,,,4813.41,0
11138020,16:35:46,16:35:46,2211,18,,,,5059.95,0
11138020,16:37:05,16:37:05,2212,19,,,,5292.72,0
11138020,16:39:04,16:39:04,2213,20,,,,5611.31,0
11138020,16:40:49,16:40:49,2128,21,,,,5948.92,0
11138020,16:42:00,16:42:00,9608,22,,,,6142.06,
11138020,16:42:44,16:42:44,2433,23,,,,6433.43,0
11138020,16:43:11,16:43:11,2434,24,,,,6568.23,0
11138020,16:43:39,16:43:39,2447,25,,,,6701.32,0
11138020,16:44:14,16:44:14,2562,26,,,,6857.89,0
11138020,16:45:07,16:45:07,2563,27,,,,7000.73,0
11138020,16:45:42,16:45:42,2564,28,,,,7230.14,0
11138020,16:46:29,16:46:29,2565,29,,,,7440.24,0
11138020,16:47:01,16:47:01,2566,30,,,,7622.92,0
11138020,16:47:36,16:47:36,2567,31,,,,7863.43,0
11138020,16:48:01,16:48:01,2568,32,,,,8023.14,0
11138020,16:48:34,16:48:34,2569,33,,,,8220.08,0
11138020,16:49:00,16:49:00,9609,34,,,,8337,
11138020,16:49:49,16:49:49,2523,35,,,,8591.99,0
11138020,16:50:27,16:50:27,2524,36,,,,8776.92,0
11138020,16:51:10,16:51:10,2525,37,,,,9048.19,0
11138020,16:51:40,16:51:40,2526,38,,,,9208.78,0
11138020,16:52:10,16:52:10,2527,39,,,,9382.31,0
11138020,16:55:05,16:55:05,2124,40,,,,10546.27,0
11138020,16:55:26,16:55:26,7824,41,,,,10681.67,0
11138020,16:55:56,16:55:56,3801,42,,,,10864.75,0
11138020,16:56:28,16:56:28,3802,43,,,,11041.31,0
11138020,16:57:21,16:57:21,3803,44,,,,11304.63,0
11138020,16:57:43,16:57:43,3804,45,,,,11406.16,0
11138020,16:58:13,16:58:13,3805,46,,,,11564.84,0
11138020,16:59:00,16:59:00,3806,47,,,,11817.64,
11138020,16:59:35,16:59:35,7730,48,,,,12022.77,0
11138020,17:00:03,17:00:03,2541,49,,,,12216.16,0
11138020,17:00:30,17:00:30,9036,50,,,,12418.08,0
11138020,17:02:00,17:02:00,9945,51,,1,,13103.57,
11138030,16:17:00,16:17:00,2542,1,,,1,0,
11138030,16:17:43,16:17:43,2543,2,,,,130.92,0
11138030,16:18:57,16:18:57,2544,3,,,,456.03,0
11138030,16:19:40,16:19:40,2545,4,,,,611.84,0
11138030,16:20:21,16:20:21,2546,5,,,,805.52,0
11138030,16:21:23,16:21:23,2555,6,,,,1103.86,0
11138030,16:21:35,16:21:35,2556,7,,,,1160.75,0
11138030,16:21:58,16:21:58,2557,8,,,,1258.69,0
11138030,16:22:30,16:22:30,2558,9,,,,1416.24,0
11138030,16:23:52,16:23:52,2559,10,,,,1733.76,0
11138030,16:24:33,16:24:33,2560,11,,,,1936.06,0
11138030,16:25:49,16:25:49,2606,12,,,,2266.78,0
11138030,16:27:00,16:27:00,2445,13,,,,2617.78,
11138030,16:27:39,16:27:39,2446,14,,,,2871.46,0
11138030,16:28:03,16:28:03,91,15,,,,3087.05,0
11138030,16:30:00,16:30:00,10161,16,,,,4020.19,
11138030,16:34:27,16:34:27,8322,17,,,,4813.41,0
11138030,16:35:46,16:35:46,2211,18,,,,5059.95,0
11138030,16:37:05,16:37:05,2212,19,,,,5292.72,0
11138030,16:39:04,16:39:04,2213,20,,,,5611.31,0
11138030,16:40:49,16:40:49,2128,21,,,,5948.92,0
11138030,16:42:00,16:42:00,9608,22,,,,6142.06,
11138030,16:42:44,16:42:44,2433,23,,,,6433.43,0
11138030,16:43:11,16:43:11,2434,24,,,,6568.23,0
11138030,16:43:39,16:43:39,2447,25,,,,6701.32,0
11138030,16:44:14,16:44:14,2562,26,,,,6857.89,0
11138030,16:45:07,16:45:07,2563,27,,,,7000.73,0
11138030,16:45:42,16:45:42,2564,28,,,,7230.14,0
11138030,16:46:29,16:46:29,2565,29,,,,7440.24,0
11138030,16:47:01,16:47:01,2566,30,,,,7622.92,0
11138030,16:47:36,16:47:36,2567,31,,,,7863.43,0
11138030,16:48:01,16:48:01,2568,32,,,,8023.14,0
11138030,16:48:34,16:48:34,2569,33,,,,8220.08,0
11138030,16:49:00,16:49:00,9609,34,,,,8337,
11138030,16:49:49,16:49:49,2523,35,,,,8591.99,0
11138030,16:50:27,16:50:27,2524,36,,,,8776.92,0
11138030,16:51:10,16:51:10,2525,37,,,,9048.19,0
11138030,16:51:40,16:51:40,2526,38,,,,9208.78,0
11138030,16:52:10,16:52:10,2527,39,,,,9382.31,0
11138030,16:55:05,16:55:05,2124,40,,,,10546.27,0
11138030,16:55:26,16:55:26,7824,41,,,,10681.67,0
11138030,16:55:56,16:55:56,3801,42,,,,10864.75,0
11138030,16:56:28,16:56:28,3802,43,,,,11041.31,0
11138030,16:57:21,16:57:21,3803,44,,,,11304.63,0
11138030,16:57:43,16:57:43,3804,45,,,,11406.16,0
11138030,16:58:13,16:58:13,3805,46,,,,11564.84,0
11138030,16:59:00,16:59:00,3806,47,,,,11817.64,
11138030,16:59:35,16:59:35,7730,48,,,,12022.77,0
11138030,17:00:03,17:00:03,2541,49,,,,12216.16,0
11138030,17:00:30,17:00:30,9036,50,,,,12418.08,0
11138030,17:02:00,17:02:00,9945,51,,1,,13103.57,
11138040,16:17:00,16:17:00,2542,1,,,1,0,
11138040,16:17:43,16:17:43,2543,2,,,,130.92,0
11138040,16:18:57,16:18:57,2544,3,,,,456.03,0
11138040,16:19:40,16:19:40,2545,4,,,,611.84,0
11138040,16:20:21,16:20:21,2546,5,,,,805.52,0
11138040,16:21:23,16:21:23,2555,6,,,,1103.86,0
11138040,16:21:35,16:21:35,2556,7,,,,1160.75,0
11138040,16:21:58,16:21:58,2557,8,,,,1258.69,0
11138040,16:22:30,16:22:30,2558,9,,,,1416.24,0
11138040,16:23:52,16:23:52,2559,10,,,,1733.76,0
11138040,16:24:33,16:24:33,2560,11,,,,1936.06,0
11138040,16:25:49,16:25:49,2606,12,,,,2266.78,0
11138040,16:27:00,16:27:00,2445,13,,,,2617.78,
11138040,16:27:39,16:27:39,2446,14,,,,2871.46,0
11138040,16:28:03,16:28:03,91,15,,,,3087.05,0
11138040,16:30:00,16:30:00,10161,16,,,,4020.19,
11138040,16:34:27,16:34:27,8322,17,,,,4813.41,0
11138040,16:35:46,16:35:46,2211,18,,,,5059.95,0
11138040,16:37:05,16:37:05,2212,19,,,,5292.72,0
11138040,16:39:04,16:39:04,2213,20,,,,5611.31,0
11138040,16:40:49,16:40:49,2128,21,,,,5948.92,0
11138040,16:42:00,16:42:00,9608,22,,,,6142.06,
11138040,16:42:44,16:42:44,2433,23,,,,6433.43,0
11138040,16:43:11,16:43:11,2434,24,,,,6568.23,0
11138040,16:43:39,16:43:39,2447,25,,,,6701.32,0
11138040,16:44:14,16:44:14,2562,26,,,,6857.89,0
11138040,16:45:07,16:45:07,2563,27,,,,7000.73,0
11138040,16:45:42,16:45:42,2564,28,,,,7230.14,0
11138040,16:46:29,16:46:29,2565,29,,,,7440.24,0
11138040,16:47:01,16:47:01,2566,30,,,,7622.92,0
11138040,16:47:36,16:47:36,2567,31,,,,7863.43,0
11138040,16:48:01,16:48:01,2568,32,,,,8023.14,0
11138040,16:48:34,16:48:34,2569,33,,,,8220.08,0
11138040,16:49:00,16:49:00,9609,34,,,,8337,
11138040,16:49:49,16:49:49,2523,35,,,,8591.99,0
11138040,16:50:27,16:50:27,2524,36,,,,8776.92,0
11138040,16:51:10,16:51:10,2525,37,,,,9048.19,0
11138040,16:51:40,16:51:40,2526,38,,,,9208.78,0
11138040,16:52:10,16:52:10,2527,39,,,,9382.31,0
11138040,16:55:05,16:55:05,2124,40,,,,10546.27,0
11138040,16:55:26,16:55:26,7824,41,,,,10681.67,0
11138040,16:55:56,16:55:56,3801,42,,,,10864.75,0
11138040,16:56:28,16:56:28,3802,43,,,,11041.31,0
11138040,16:57:21,16:57:21,3803,44,,,,11304.63,0
11138040,16:57:43,16:57:43,3804,45,,,,11406.16,0
11138040,16:58:13,16:58:13,3805,46,,,,11564.84,0
11138040,16:59:00,16:59:00,3806,47,,,,11817.64,
11138040,16:59:35,16:59:35,7730,48,,,,12022.77,0
11138040,17:00:03,17:00:03,2541,49,,,,12216.16,0
11138040,17:00:30,17:00:30,9036,50,,,,12418.08,0
11138040,17:02:00,17:02:00,9945,51,,1,,13103.57,
11138050,16:17:00,16:17:00,2542,1,,,1,0,
11138050,16:17:43,16:17:43,2543,2,,,,130.92,0
11138050,16:18:57,16:18:57,2544,3,,,,456.03,0
11138050,16:19:40,16:19:40,2545,4,,,,611.84,0
11138050,16:20:21,16:20:21,2546,5,,,,805.52,0
11138050,16:21:23,16:21:23,2555,6,,,,1103.86,0
11138050,16:21:35,16:21:35,2556,7,,,,1160.75,0
11138050,16:21:58,16:21:58,2557,8,,,,1258.69,0
11138050,16:22:30,16:22:30,2558,9,,,,1416.24,0
11138050,16:23:52,16:23:52,2559,10,,,,1733.76,0
11138050,16:24:33,16:24:33,2560,11,,,,1936.06,0
11138050,16:25:49,16:25:49,2606,12,,,,2266.78,0
11138050,16:27:00,16:27:00,2445,13,,,,2617.78,
11138050,16:27:39,16:27:39,2446,14,,,,2871.46,0
11138050,16:28:03,16:28:03,91,15,,,,3087.05,0
11138050,16:30:00,16:30:00,10161,16,,,,4020.19,
11138050,16:34:27,16:34:27,8322,17,,,,4813.41,0
11138050,16:35:46,16:35:46,2211,18,,,,5059.95,0
11138050,16:37:05,16:37:05,2212,19,,,,5292.72,0
11138050,16:39:04,16:39:04,2213,20,,,,5611.31,0
11138050,16:40:49,16:40:49,2128,21,,,,5948.92,0
11138050,16:42:00,16:42:00,9608,22,,,,6142.06,
11138050,16:42:44,16:42:44,2433,23,,,,6433.43,0
11138050,16:43:11,16:43:11,2434,24,,,,6568.23,0
11138050,16:43:39,16:43:39,2447,25,,,,6701.32,0
11138050,16:44:14,16:44:14,2562,26,,,,6857.89,0
11138050,16:45:07,16:45:07,2563,27,,,,7000.73,0
11138050,16:45:42,16:45:42,2564,28,,,,7230.14,0
11138050,16:46:29,16:46:29,2565,29,,,,7440.24,0
11138050,16:47:01,16:47:01,2566,30,,,,7622.92,0
11138050,16:47:36,16:47:36,2567,31,,,,7863.43,0
11138050,16:48:01,16:48:01,2568,32,,,,8023.14,0
11138050,16:48:34,16:48:34,2569,33,,,,8220.08,0
11138050,16:49:00,16:49:00,9609,34,,,,8337,
11138050,16:49:49,16:49:49,2523,35,,,,8591.99,0
11138050,16:50:27,16:50:27,2524,36,,,,8776.92,0
11138050,16:51:10,16:51:10,2525,37,,,,9048.19,0
11138050,16:51:40,16:51:40,2526,38,,,,9208.78,0
11138050,16:52:10,16:52:10,2527,39,,,,9382.31,0
11138050,16:55:05,16:55:05,2124,40,,,,10546.27,0
11138050,16:55:26,16:55:26,7824,41,,,,10681.67,0
11138050,16:55:56,16:55:56,3801,42,,,,10864.75,0
11138050,16:56:28,16:56:28,3802,43,,,,11041.31,0
11138050,16:57:21,16:57:21,3803,44,,,,11304.63,0
11138050,16:57:43,16:57:43,3804,45,,,,11406.16,0
11138050,16:58:13,16:58:13,3805,46,,,,11564.84,0
11138050,16:59:00,16:59:00,3806,47,,,,11817.64,
11138050,16:59:35,16:59:35,7730,48,,,,12022.77,0
11138050,17:00:03,17:00:03,2541,49,,,,12216.16,0
11138050,17:00:30,17:00:30,9036,50,,,,12418.08,0
11138050,17:02:00,17:02:00,9945,51,,1,,13103.57,
11138060,16:17:00,16:17:00,2542,1,,,1,0,
11138060,16:17:43,16:17:43,2543,2,,,,130.92,0
11138060,16:18:57,16:18:57,2544,3,,,,456.03,0
11138060,16:19:40,16:19:40,2545,4,,,,611.84,0
11138060,16:20:21,16:20:21,2546,5,,,,805.52,0
11138060,16:21:23,16:21:23,2555,6,,,,1103.86,0
11138060,16:21:35,16:21:35,2556,7,,,,1160.75,0
11138060,16:21:58,16:21:58,2557,8,,,,1258.69,0
11138060,16:22:30,16:22:30,2558,9,,,,1416.24,0
11138060,16:23:52,16:23:52,2559,10,,,,1733.76,0
11138060,16:24:33,16:24:33,2560,11,,,,1936.06,0
11138060,16:25:49,16:25:49,2606,12,,,,2266.78,0
11138060,16:27:00,16:27:00,2445,13,,,,2617.78,
11138060,16:27:39,16:27:39,2446,14,,,,2871.46,0
11138060,16:28:03,16:28:03,91,15,,,,3087.05,0
11138060,16:30:00,16:30:00,10161,16,,,,4020.19,
11138060,16:34:27,16:34:27,8322,17,,,,4813.41,0
11138060,16:35:46,16:35:46,2211,18,,,,5059.95,0
11138060,16:37:05,16:37:05,2212,19,,,,5292.72,0
11138060,16:39:04,16:39:04,2213,20,,,,5611.31,0
11138060,16:40:49,16:40:49,2128,21,,,,5948.92,0
11138060,16:42:00,16:42:00,9608,22,,,,6142.06,
11138060,16:42:44,16:42:44,2433,23,,,,6433.43,0
11138060,16:43:11,16:43:11,2434,24,,,,6568.23,0
11138060,16:43:39,16:43:39,2447,25,,,,6701.32,0
11138060,16:44:14,16:44:14,2562,26,,,,6857.89,0
11138060,16:45:07,16:45:07,2563,27,,,,7000.73,0
11138060,16:45:42,16:45:42,2564,28,,,,7230.14,0
11138060,16:46:29,16:46:29,2565,29,,,,7440.24,0
11138060,16:47:01,16:47:01,2566,30,,,,7622.92,0
11138060,16:47:36,16:47:36,2567,31,,,,7863.43,0
11138060,16:48:01,16:48:01,2568,32,,,,8023.14,0
11138060,16:48:34,16:48:34,2569,33,,,,8220.08,0
11138060,16:49:00,16:49:00,9609,34,,,,8337,
11138060,16:49:49,16:49:49,2523,35,,,,8591.99,0
11138060,16:50:27,16:50:27,2524,36,,,,8776.92,0
11138060,16:51:10,16:51:10,2525,37,,,,9048.19,0
11138060,16:51:40,16:51:40,2526,38,,,,9208.78,0
11138060,16:52:10,16:52:10,2527,39,,,,9382.31,0
11138060,16:55:05,16:55:05,2124,40,,,,10546.27,0
11138060,16:55:26,16:55:26,7824,41,,,,10681.67,0
11138060,16:55:56,16:55:56,3801,42,,,,10864.75,0
11138060,16:56:28,16:56:28,3802,43,,,,11041.31,0
11138060,16:57:21,16:57:21,3803,44,,,,11304.63,0
11138060,16:57:43,16:57:43,3804,45,,,,11406.16,0
11138060,16:58:13,16:58:13,3805,46,,,,11564.84,0
11138060,16:59:00,16:59:00,3806,47,,,,11817.64,
11138060,16:59:35,16:59:35,7730,48,,,,12022.77,0
11138060,17:00:03,17:00:03,2541,49,,,,12216.16,0
11138060,17:00:30,17:00:30,9036,50,,,,12418.08,0
11138060,17:02:00,17:02:00,9945,51,,1,,13103.57,
11138080,16:17:00,16:17:00,2542,1,,,1,0,
11138080,16:17:43,16:17:43,2543,2,,,,130.92,0
11138080,16:18:57,16:18:57,2544,3,,,,456.03,0
11138080,16:19:40,16:19:40,2545,4,,,,611.84,0
11138080,16:20:21,16:20:21,2546,5,,,,805.52,0
11138080,16:21:23,16:21:23,2555,6,,,,1103.86,0
11138080,16:21:35,16:21:35,2556,7,,,,1160.75,0
11138080,16:21:58,16:21:58,2557,8,,,,1258.69,0
11138080,16:22:30,16:22:30,2558,9,,,,1416.24,0
11138080,16:23:52,16:23:52,2559,10,,,,1733.76,0
11138080,16:24:33,16:24:33,2560,11,,,,1936.06,0
11138080,16:25:49,16:25:49,2606,12,,,,2266.78,0
11138080,16:27:00,16:27:00,2445,13,,,,2617.78,
11138080,16:27:39,16:27:39,2446,14,,,,2871.46,0
11138080,16:28:03,16:28:03,91,15,,,,3087.05,0
11138080,16:30:00,16:30:00,10161,16,,,,4020.19,
11138080,16:34:27,16:34:27,8322,17,,,,4813.41,0
11138080,16:35:46,16:35:46,2211,18,,,,5059.95,0
11138080,16:37:05,16:37:05,2212,19,,,,5292.72,0
11138080,16:39:04,16:39:04,2213,20,,,,5611.31,0
11138080,16:40:49,16:40:49,2128,21,,,,5948.92,0
11138080,16:42:00,16:42:00,9608,22,,,,6142.06,
11138080,16:42:44,16:42:44,2433,23,,,,6433.43,0
11138080,16:43:11,16:43:11,2434,24,,,,6568.23,0
11138080,16:43:39,16:43:39,2447,25,,,,6701.32,0
11138080,16:44:14,16:44:14,2562,26,,,,6857.89,0
11138080,16:45:07,16:45:07,2563,27,,,,7000.73,0
11138080,16:45:42,16:45:42,2564,28,,,,7230.14,0
11138080,16:46:29,16:46:29,2565,29,,,,7440.24,0
11138080,16:47:01,16:47:01,2566,30,,,,7622.92,0
11138080,16:47:36,16:47:36,2567,31,,,,7863.43,0
11138080,16:48:01,16:48:01,2568,32,,,,8023.14,0
11138080,16:48:34,16:48:34,2569,33,,,,8220.08,0
11138080,16:49:00,16:49:00,9609,34,,,,8337,
11138080,16:49:49,16:49:49,2523,35,,,,8591.99,0
11138080,16:50:27,16:50:27,2524,36,,,,8776.92,0
11138080,16:51:10,16:51:10,2525,37,,,,9048.19,0
11138080,16:51:40,16:51:40,2526,38,,,,9208.78,0
11138080,16:52:10,16:52:10,2527,39,,,,9382.31,0
11138080,16:55:05,16:55:05,2124,40,,,,10546.27,0
11138080,16:55:26,16:55:26,7824,41,,,,10681.67,0
11138080,16:55:56,16:55:56,3801,42,,,,10864.75,0
11138080,16:56:28,16:56:28,3802,43,,,,11041.31,0
11138080,16:57:21,16:57:21,3803,44,,,,11304.63,0
11138080,16:57:43,16:57:43,3804,45,,,,11406.16,0
11138080,16:58:13,16:58:13,3805,46,,,,11564.84,0
11138080,16:59:00,16:59:00,3806,47,,,,11817.64,
11138080,16:59:35,16:59:35,7730,48,,,,12022.77,0
11138080,17:00:03,17:00:03,2541,49,,,,12216.16,0
11138080,17:00:30,17:00:30,9036,50,,,,12418.08,0
11138080,17:02:00,17:02:00,9945,51,,1,,13103.57,
11158010,12:31:00,12:31:00,2542,1,,,1,0,
11158010,12:31:30,12:31:30,2543,2,,,,130.92,0
11158010,12:32:21,12:32:21,2544,3,,,,456.03,0
11158010,12:32:52,12:32:52,2545,4,,,,611.84,0
11158010,12:33:21,12:33:21,2546,5,,,,805.52,0
11158010,12:34:04,12:34:04,2555,6,,,,1103.86,0
11158010,12:34:12,12:34:12,2556,7,,,,1160.75,0
11158010,12:34:28,12:34:28,2557,8,,,,1258.69,0
11158010,12:34:51,12:34:51,2558,9,,,,1416.24,0
11158010,12:35:48,12:35:48,2559,10,,,,1733.76,0
11158010,12:36:17,12:36:17,2560,11,,,,1936.06,0
11158010,12:37:10,12:37:10,2606,12,,,,2266.78,0
11158010,12:38:00,12:38:00,2445,13,,,,2617.78,
11158010,12:38:52,12:38:52,2446,14,,,,2871.46,0
11158010,12:39:25,12:39:25,91,15,,,,3087.05,0
11158010,12:42:00,12:42:00,10161,16,,,,4020.19,
11158010,12:44:13,12:44:13,8322,17,,,,4813.41,0
11158010,12:44:53,12:44:53,2211,18,,,,5059.95,0
11158010,12:45:32,12:45:32,2212,19,,,,5292.72,0
11158010,12:46:32,12:46:32,2213,20,,,,5611.31,0
11158010,12:47:24,12:47:24,2128,21,,,,5948.92,0
11158010,12:48:00,12:48:00,9608,22,,,,6142.06,
11158010,12:48:37,12:48:37,2433,23,,,,6433.43,0
11158010,12:49:01,12:49:01,2434,24,,,,6568.23,0
11158010,12:49:25,12:49:25,2447,25,,,,6701.32,0
11158010,12:49:55,12:49:55,2562,26,,,,6857.89,0
11158010,12:50:41,12:50:41,2563,27,,,,7000.73,0
11158010,12:51:10,12:51:10,2564,28,,,,7230.14,0
11158010,12:51:50,12:51:50,2565,29,,,,7440.24,0
11158010,12:52:18,12:52:18,2566,30,,,,7622.92,0
11158010,12:52:48,12:52:48,2567,31,,,,7863.43,0
11158010,12:53:10,12:53:10,2568,32,,,,8023.14,0
11158010,12:53:38,12:53:38,2569,33,,,,8220.08,0
11158010,12:54:00,12:54:00,9609,34,,,,8337,
11158010,12:54:49,12:54:49,2523,35,,,,8591.99,0
11158010,12:55:27,12:55:27,2524,36,,,,8776.92,0
11158010,12:56:10,12:56:10,2525,37,,,,9048.19,0
11158010,12:56:40,12:56:40,2526,38,,,,9208.78,0
11158010,12:57:10,12:57:10,2527,39,,,,9382.31,0
11158010,13:00:05,13:00:05,2124,40,,,,10546.27,0
11158010,13:00:26,13:00:26,7824,41,,,,10681.67,0
11158010,13:00:56,13:00:56,3801,42,,,,10864.75,0
11158010,13:01:28,13:01:28,3802,43,,,,11041.31,0
11158010,13:02:21,13:02:21,3803,44,,,,11304.63,0
11158010,13:02:43,13:02:43,3804,45,,,,11406.16,0
11158010,13:03:13,13:03:13,3805,46,,,,11564.84,0
11158010,13:04:00,13:04:00,3806,47,,,,11817.64,
11158010,13:05:10,13:05:10,7730,48,,,,12022.77,0
11158010,13:06:06,13:06:06,2541,49,,,,12216.16,0
11158010,13:07:01,13:07:01,9036,50,,,,12418.08,0
11158010,13:10:00,13:10:00,9945,51,,1,,13103.57,
11158100,12:31:00,12:31:00,2542,1,,,1,0,
11158100,12:31:30,12:31:30,2543,2,,,,130.92,0
11158100,12:32:21,12:32:21,2544,3,,,,456.03,0
11158100,12:32:52,12:32:52,2545,4,,,,611.84,0
11158100,12:33:21,12:33:21,2546,5,,,,805.52,0
11158100,12:34:04,12:34:04,2555,6,,,,1103.86,0
11158100,12:34:12,12:34:12,2556,7,,,,1160.75,0
11158100,12:34:28,12:34:28,2557,8,,,,1258.69,0
11158100,12:34:51,12:34:51,2558,9,,,,1416.24,0
11158100,12:35:48,12:35:48,2559,10,,,,1733.76,0
11158100,12:36:17,12:36:17,2560,11,,,,1936.06,0
11158100,12:37:10,12:37:10,2606,12,,,,2266.78,0
11158100,12:38:00,12:38:00,2445,13,,,,2617.78,
11158100,12:38:52,12:38:52,2446,14,,,,2871.46,0
11158100,12:39:25,12:39:25,91,15,,,,3087.05,0
11158100,12:42:00,12:42:00,10161,16,,,,4020.19,
11158100,12:44:13,12:44:13,8322,17,,,,4813.41,0
11158100,12:44:53,12:44:53,2211,18,,,,5059.95,0
11158100,12:45:32,12:45:32,2212,19,,,,5292.72,0
11158100,12:46:32,12:46:32,2213,20,,,,5611.31,0
11158100,12:47:24,12:47:24,2128,21,,,,5948.92,0
11158100,12:48:00,12:48:00,9608,22,,,,6142.06,
11158100,12:48:37,12:48:37,2433,23,,,,6433.43,0
11158100,12:49:01,12:49:01,2434,24,,,,6568.23,0
11158100,12:49:25,12:49:25,2447,25,,,,6701.32,0
11158100,12:49:55,12:49:55,2562,26,,,,6857.89,0
11158100,12:50:41,12:50:41,2563,27,,,,7000.73,0
11158100,12:51:10,12:51:10,2564,28,,,,7230.14,0
11158100,12:51:50,12:51:50,2565,29,,,,7440.24,0
11158100,12:52:18,12:52:18,2566,30,,,,7622.92,0
11158100,12:52:48,12:52:48,2567,31,,,,7863.43,0
11158100,12:53:10,12:53:10,2568,32,,,,8023.14,0
11158100,12:53:38,12:53:38,2569,33,,,,8220.08,0
11158100,12:54:00,12:54:00,9609,34,,,,8337,
11158100,12:54:49,12:54:49,2523,35,,,,8591.99,0
11158100,12:55:27,12:55:27,2524,36,,,,8776.92,0
11158100,12:56:10,12:56:10,2525,37,,,,9048.19,0
11158100,12:56:40,12:56:40,2526,38,,,,9208.78,0
11158100,12:57:10,12:57:10,2527,39,,,,9382.31,0
11158100,13:00:05,13:00:05,2124,40,,,,10546.27,0
11158100,13:00:26,13:00:26,7824,41,,,,10681.67,0
11158100,13:00:56,13:00:56,3801,42,,,,10864.75,0
11158100,13:01:28,13:01:28,3802,43,,,,11041.31,0
11158100,13:02:21,13:02:21,3803,44,,,,11304.63,0
11158100,13:02:43,13:02:43,3804,45,,,,11406.16,0
11158100,13:03:13,13:03:13,3805,46,,,,11564.84,0
11158100,13:04:00,13:04:00,3806,47,,,,11817.64,
11158100,13:05:10,13:05:10,7730,48,,,,12022.77,0
11158100,13:06:06,13:06:06,2541,49,,,,12216.16,0
11158100,13:07:01,13:07:01,9036,50,,,,12418.08,0
11158100,13:10:00,13:10:00,9945,51,,1,,13103.57,
11158110,12:31:00,12:31:00,2542,1,,,1,0,
11158110,12:31:30,12:31:30,2543,2,,,,130.92,0
11158110,12:32:21,12:32:21,2544,3,,,,456.03,0
11158110,12:32:52,12:32:52,2545,4,,,,611.84,0
11158110,12:33:21,12:33:21,2546,5,,,,805.52,0
11158110,12:34:04,12:34:04,2555,6,,,,1103.86,0
11158110,12:34:12,12:34:12,2556,7,,,,1160.75,0
11158110,12:34:28,12:34:28,2557,8,,,,1258.69,0
11158110,12:34:51,12:34:51,2558,9,,,,1416.24,0
11158110,12:35:48,12:35:48,2559,10,,,,1733.76,0
11158110,12:36:17,12:36:17,2560,11,,,,1936.06,0
11158110,12:37:10,12:37:10,2606,12,,,,2266.78,0
11158110,12:38:00,12:38:00,2445,13,,,,2617.78,
11158110,12:38:52,12:38:52,2446,14,,,,2871.46,0
11158110,12:39:25,12:39:25,91,15,,,,3087.05,0
11158110,12:42:00,12:42:00,10161,16,,,,4020.19,
11158110,12:44:13,12:44:13,8322,17,,,,4813.41,0
11158110,12:44:53,12:44:53,2211,18,,,,5059.95,0
11158110,12:45:32,12:45:32,2212,19,,,,5292.72,0
11158110,12:46:32,12:46:32,2213,20,,,,5611.31,0
11158110,12:47:24,12:47:24,2128,21,,,,5948.92,0
11158110,12:48:00,12:48:00,9608,22,,,,6142.06,
11158110,12:48:37,12:48:37,2433,23,,,,6433.43,0
11158110,12:49:01,12:49:01,2434,24,,,,6568.23,0
11158110,12:49:25,12:49:25,2447,25,,,,6701.32,0
11158110,12:49:55,12:49:55,2562,26,,,,6857.89,0
11158110,12:50:41,12:50:41,2563,27,,,,7000.73,0
11158110,12:51:10,12:51:10,2564,28,,,,7230.14,0
11158110,12:51:50,12:51:50,2565,29,,,,7440.24,0
11158110,12:52:18,12:52:18,2566,30,,,,7622.92,0
11158110,12:52:48,12:52:48,2567,31,,,,7863.43,0
11158110,12:53:10,12:53:10,2568,32,,,,8023.14,0
11158110,12:53:38,12:53:38,2569,33,,,,8220.08,0
11158110,12:54:00,12:54:00,9609,34,,,,8337,
11158110,12:54:49,12:54:49,2523,35,,,,8591.99,0
11158110,12:55:27,12:55:27,2524,36,,,,8776.92,0
11158110,12:56:10,12:56:10,2525,37,,,,9048.19,0
11158110,12:56:40,12:56:40,2526,38,,,,9208.78,0
11158110,12:57:10,12:57:10,2527,39,,,,9382.31,0
11158110,13:00:05,13:00:05,2124,40,,,,10546.27,0
11158110,13:00:26,13:00:26,7824,41,,,,10681.67,0
11158110,13:00:56,13:00:56,3801,42,,,,10864.75,0
11158110,13:01:28,13:01:28,3802,43,,,,11041.31,0
11158110,13:02:21,13:02:21,3803,44,,,,11304.63,0
11158110,13:02:43,13:02:43,3804,45,,,,11406.16,0
11158110,13:03:13,13:03:13,3805,46,,,,11564.84,0
11158110,13:04:00,13:04:00,3806,47,,,,11817.64,
11158110,13:05:10,13:05:10,7730,48,,,,12022.77,0
11158110,13:06:06,13:06:06,2541,49,,,,12216.16,0
11158110,13:07:01,13:07:01,9036,50,,,,12418.08,0
11158110,13:10:00,13:10:00,9945,51,,1,,13103.57,
11534020,18:47:00,18:47:00,2542,1,,,1,0,
11534020,18:47:43,18:47:43,2543,2,,,,130.92,0
11534020,18:48:57,18:48:57,2544,3,,,,456.03,0
11534020,18:49:40,18:49:40,2545,4,,,,611.84,0
11534020,18:50:21,18:50:21,2546,5,,,,805.52,0
11534020,18:51:23,18:51:23,2555,6,,,,1103.86,0
11534020,18:51:35,18:51:35,2556,7,,,,1160.75,0
11534020,18:51:58,18:51:58,2557,8,,,,1258.69,0
11534020,18:52:30,18:52:30,2558,9,,,,1416.24,0
11534020,18:53:52,18:53:52,2559,10,,,,1733.76,0
11534020,18:54:33,18:54:33,2560,11,,,,1936.06,0
11534020,18:55:49,18:55:49,2606,12,,,,2266.78,0
11534020,18:57:00,18:57:00,2445,13,,,,2617.78,
11534020,18:57:39,18:57:39,2446,14,,,,2871.46,0
11534020,18:58:03,18:58:03,91,15,,,,3087.05,0
11534020,19:00:00,19:00:00,10161,16,,,,4020.19,
11534020,19:03:43,19:03:43,8322,17,,,,4813.41,0
11534020,19:04:49,19:04:49,2211,18,,,,5059.95,0
11534020,19:05:54,19:05:54,2212,19,,,,5292.72,0
11534020,19:07:33,19:07:33,2213,20,,,,5611.31,0
11534020,19:09:01,19:09:01,2128,21,,,,5948.92,0
11534020,19:10:00,19:10:00,9608,22,,,,6142.06,
11534020,19:10:31,19:10:31,2433,23,,,,6433.43,0
11534020,19:10:51,19:10:51,2434,24,,,,6568.23,0
11534020,19:11:11,19:11:11,2447,25,,,,6701.32,0
11534020,19:11:36,19:11:36,2562,26,,,,6857.89,0
11534020,19:12:14,19:12:14,2563,27,,,,7000.73,0
11534020,19:12:39,19:12:39,2564,28,,,,7230.14,0
11534020,19:13:12,19:13:12,2565,29,,,,7440.24,0
11534020,19:13:35,19:13:35,2566,30,,,,7622.92,0
11534020,19:14:00,19:14:00,2567,31,,,,7863.43,0
11534020,19:14:18,19:14:18,2568,32,,,,8023.14,0
11534020,19:14:41,19:14:41,2569,33,,,,8220.08,0
11534020,19:15:00,19:15:00,9609,34,,,,8337,
11534020,19:15:54,19:15:54,2523,35,,,,8591.99,0
11534020,19:16:36,19:16:36,2524,36,,,,8776.92,0
11534020,19:17:23,19:17:23,2525,37,,,,9048.19,0
11534020,19:17:56,19:17:56,2526,38,,,,9208.78,0
11534020,19:18:29,19:18:29,2527,39,,,,9382.31,0
11534020,19:21:41,19:21:41,2124,40,,,,10546.27,0
11534020,19:22:05,19:22:05,7824,41,,,,10681.67,0
11534020,19:22:38,19:22:38,3801,42,,,,10864.75,0
11534020,19:23:13,19:23:13,3802,43,,,,11041.31,0
11534020,19:24:11,19:24:11,3803,44,,,,11304.63,0
11534020,19:24:35,19:24:35,3804,45,,,,11406.16,0
11534020,19:25:08,19:25:08,3805,46,,,,11564.84,0
11534020,19:26:00,19:26:00,3806,47,,,,11817.64,
11534020,19:26:23,19:26:23,7730,48,,,,12022.77,0
11534020,19:26:42,19:26:42,2541,49,,,,12216.16,0
11534020,19:27:00,19:27:00,9036,50,,,,12418.08,0
11534020,19:28:00,19:28:00,9945,51,,1,,13103.57,
11534030,18:47:00,18:47:00,2542,1,,,1,0,
11534030,18:47:43,18:47:43,2543,2,,,,130.92,0
11534030,18:48:57,18:48:57,2544,3,,,,456.03,0
11534030,18:49:40,18:49:40,2545,4,,,,611.84,0
11534030,18:50:21,18:50:21,2546,5,,,,805.52,0
11534030,18:51:23,18:51:23,2555,6,,,,1103.86,0
11534030,18:51:35,18:51:35,2556,7,,,,1160.75,0
11534030,18:51:58,18:51:58,2557,8,,,,1258.69,0
11534030,18:52:30,18:52:30,2558,9,,,,1416.24,0
11534030,18:53:52,18:53:52,2559,10,,,,1733.76,0
11534030,18:54:33,18:54:33,2560,11,,,,1936.06,0
11534030,18:55:49,18:55:49,2606,12,,,,2266.78,0
11534030,18:57:00,18:57:00,2445,13,,,,2617.78,
11534030,18:57:39,18:57:39,2446,14,,,,2871.46,0
11534030,18:58:03,18:58:03,91,15,,,,3087.05,0
11534030,19:00:00,19:00:00,10161,16,,,,4020.19,
11534030,19:03:43,19:03:43,8322,17,,,,4813.41,0
11534030,19:04:49,19:04:49,2211,18,,,,5059.95,0
11534030,19:05:54,19:05:54,2212,19,,,,5292.72,0
11534030,19:07:33,19:07:33,2213,20,,,,5611.31,0
11534030,19:09:01,19:09:01,2128,21,,,,5948.92,0
11534030,19:10:00,19:10:00,9608,22,,,,6142.06,
11534030,19:10:31,19:10:31,2433,23,,,,6433.43,0
11534030,19:10:51,19:10:51,2434,24,,,,6568.23,0
11534030,19:11:11,19:11:11,2447,25,,,,6701.32,0
11534030,19:11:36,19:11:36,2562,26,,,,6857.89,0
11534030,19:12:14,19:12:14,2563,27,,,,7000.73,0
11534030,19:12:39,19:12:39,2564,28,,,,7230.14,0
11534030,19:13:12,19:13:12,2565,29,,,,7440.24,0
11534030,19:13:35,19:13:35,2566,30,,,,7622.92,0
11534030,19:14:00,19:14:00,2567,31,,,,7863.43,0
11534030,19:14:18,19:14:18,2568,32,,,,8023.14,0
11534030,19:14:41,19:14:41,2569,33,,,,8220.08,0
11534030,19:15:00,19:15:00,9609,34,,,,8337,
11534030,19:15:54,19:15:54,2523,35,,,,8591.99,0
11534030,19:16:36,19:16:36,2524,36,,,,8776.92,0
11534030,19:17:23,19:17:23,2525,37,,,,9048.19,0
11534030,19:17:56,19:17:56,2526,38,,,,9208.78,0
11534030,19:18:29,19:18:29,2527,39,,,,9382.31,0
11534030,19:21:41,19:21:41,2124,40,,,,10546.27,0
11534030,19:22:05,19:22:05,7824,41,,,,10681.67,0
11534030,19:22:38,19:22:38,3801,42,,,,10864.75,0
11534030,19:23:13,19:23:13,3802,43,,,,11041.31,0
11534030,19:24:11,19:24:11,3803,44,,,,11304.63,0
11534030,19:24:35,19:24:35,3804,45,,,,11406.16,0
11534030,19:25:08,19:25:08,3805,46,,,,11564.84,0
11534030,19:26:00,19:26:00,3806,47,,,,11817.64,
11534030,19:26:23,19:26:23,7730,48,,,,12022.77,0
11534030,19:26:42,19:26:42,2541,49,,,,12216.16,0
11534030,19:27:00,19:27:00,9036,50,,,,12418.08,0
11534030,19:28:00,19:28:00,9945,51,,1,,13103.57,
11534040,18:47:00,18:47:00,2542,1,,,1,0,
11534040,18:47:43,18:47:43,2543,2,,,,130.92,0
11534040,18:48:57,18:48:57,2544,3,,,,456.03,0
11534040,18:49:40,18:49:40,2545,4,,,,611.84,0
11534040,18:50:21,18:50:21,2546,5,,,,805.52,0
11534040,18:51:23,18:51:23,2555,6,,,,1103.86,0
11534040,18:51:35,18:51:35,2556,7,,,,1160.75,0
11534040,18:51:58,18:51:58,2557,8,,,,1258.69,0
11534040,18:52:30,18:52:30,2558,9,,,,1416.24,0
11534040,18:53:52,18:53:52,2559,10,,,,1733.76,0
11534040,18:54:33,18:54:33,2560,11,,,,1936.06,0
11534040,18:55:49,18:55:49,2606,12,,,,2266.78,0
11534040,18:57:00,18:57:00,2445,13,,,,2617.78,
11534040,18:57:39,18:57:39,2446,14,,,,2871.46,0
11534040,18:58:03,18:58:03,91,15,,,,3087.05,0
11534040,19:00:00,19:00:00,10161,16,,,,4020.19,
11534040,19:03:43,19:03:43,8322,17,,,,4813.41,0
11534040,19:04:49,19:04:49,2211,18,,,,5059.95,0
11534040,19:05:54,19:05:54,2212,19,,,,5292.72,0
11534040,19:07:33,19:07:33,2213,20,,,,5611.31,0
11534040,19:09:01,19:09:01,2128,21,,,,5948.92,0
11534040,19:10:00,19:10:00,9608,22,,,,6142.06,
11534040,19:10:31,19:10:31,2433,23,,,,6433.43,0
11534040,19:10:51,19:10:51,2434,24,,,,6568.23,0
11534040,19:11:11,19:11:11,2447,25,,,,6701.32,0
11534040,19:11:36,19:11:36,2562,26,,,,6857.89,0
11534040,19:12:14,19:12:14,2563,27,,,,7000.73,0
11534040,19:12:39,19:12:39,2564,28,,,,7230.14,0
11534040,19:13:12,19:13:12,2565,29,,,,7440.24,0
11534040,19:13:35,19:13:35,2566,30,,,,7622.92,0
11534040,19:14:00,19:14:00,2567,31,,,,7863.43,0
11534040,19:14:18,19:14:18,2568,32,,,,8023.14,0
11534040,19:14:41,19:14:41,2569,33,,,,8220.08,0
11534040,19:15:00,19:15:00,9609,34,,,,8337,
11534040,19:15:54,19:15:54,2523,35,,,,8591.99,0
11534040,19:16:36,19:16:36,2524,36,,,,8776.92,0
11534040,19:17:23,19:17:23,2525,37,,,,9048.19,0
11534040,19:17:56,19:17:56,2526,38,,,,9208.78,0
11534040,19:18:29,19:18:29,2527,39,,,,9382.31,0
11534040,19:21:41,19:21:41,2124,40,,,,10546.27,0
11534040,19:22:05,19:22:05,7824,41,,,,10681.67,0
11534040,19:22:38,19:22:38,3801,42,,,,10864.75,0
11534040,19:23:13,19:23:13,3802,43,,,,11041.31,0
11534040,19:24:11,19:24:11,3803,44,,,,11304.63,0
11534040,19:24:35,19:24:35,3804,45,,,,11406.16,0
11534040,19:25:08,19:25:08,3805,46,,,,11564.84,0
11534040,19:26:00,19:26:00,3806,47,,,,11817.64,
11534040,19:26:23,19:26:23,7730,48,,,,12022.77,0
11534040,19:26:42,19:26:42,2541,49,,,,12216.16,0
11534040,19:27:00,19:27:00,9036,50,,,,12418.08,0
11534040,19:28:00,19:28:00,9945,51,,1,,13103.57,
11534050,18:47:00,18:47:00,2542,1,,,1,0,
11534050,18:47:43,18:47:43,2543,2,,,,130.92,0
11534050,18:48:57,18:48:57,2544,3,,,,456.03,0
11534050,18:49:40,18:49:40,2545,4,,,,611.84,0
11534050,18:50:21,18:50:21,2546,5,,,,805.52,0
11534050,18:51:23,18:51:23,2555,6,,,,1103.86,0
11534050,18:51:35,18:51:35,2556,7,,,,1160.75,0
11534050,18:51:58,18:51:58,2557,8,,,,1258.69,0
11534050,18:52:30,18:52:30,2558,9,,,,1416.24,0
11534050,18:53:52,18:53:52,2559,10,,,,1733.76,0
11534050,18:54:33,18:54:33,2560,11,,,,1936.06,0
11534050,18:55:49,18:55:49,2606,12,,,,2266.78,0
11534050,18:57:00,18:57:00,2445,13,,,,2617.78,
11534050,18:57:39,18:57:39,2446,14,,,,2871.46,0
11534050,18:58:03,18:58:03,91,15,,,,3087.05,0
11534050,19:00:00,19:00:00,10161,16,,,,4020.19,
11534050,19:03:43,19:03:43,8322,17,,,,4813.41,0
11534050,19:04:49,19:04:49,2211,18,,,,5059.95,0
11534050,19:05:54,19:05:54,2212,19,,,,5292.72,0
11534050,19:07:33,19:07:33,2213,20,,,,5611.31,0
11534050,19:09:01,19:09:01,2128,21,,,,5948.92,0
11534050,19:10:00,19:10:00,9608,22,,,,6142.06,
11534050,19:10:31,19:10:31,2433,23,,,,6433.43,0
11534050,19:10:51,19:10:51,2434,24,,,,6568.23,0
11534050,19:11:11,19:11:11,2447,25,,,,6701.32,0
11534050,19:11:36,19:11:36,2562,26,,,,6857.89,0
11534050,19:12:14,19:12:14,2563,27,,,,7000.73,0
11534050,19:12:39,19:12:39,2564,28,,,,7230.14,0
11534050,19:13:12,19:13:12,2565,29,,,,7440.24,0
11534050,19:13:35,19:13:35,2566,30,,,,7622.92,0
11534050,19:14:00,19:14:00,2567,31,,,,7863.43,0
11534050,19:14:18,19:14:18,2568,32,,,,8023.14,0
11534050,19:14:41,19:14:41,2569,33,,,,8220.08,0
11534050,19:15:00,19:15:00,9609,34,,,,8337,
11534050,19:15:54,19:15:54,2523,35,,,,8591.99,0
11534050,19:16:36,19:16:36,2524,36,,,,8776.92,0
11534050,19:17:23,19:17:23,2525,37,,,,9048.19,0
11534050,19:17:56,19:17:56,2526,38,,,,9208.78,0
11534050,19:18:29,19:18:29,2527,39,,,,9382.31,0
11534050,19:21:41,19:21:41,2124,40,,,,10546.27,0
11534050,19:22:05,19:22:05,7824,41,,,,10681.67,0
11534050,19:22:38,19:22:38,3801,42,,,,10864.75,0
11534050,19:23:13,19:23:13,3802,43,,,,11041.31,0
11534050,19:24:11,19:24:11,3803,44,,,,11304.63,0
11534050,19:24:35,19:24:35,3804,45,,,,11406.16,0
11534050,19:25:08,19:25:08,3805,46,,,,11564.84,0
11534050,19:26:00,19:26:00,3806,47,,,,11817.64,
11534050,19:26:23,19:26:23,7730,48,,,,12022.77,0
11534050,19:26:42,19:26:42,2541,49,,,,12216.16,0
11534050,19:27:00,19:27:00,9036,50,,,,12418.08,0
11534050,19:28:00,19:28:00,9945,51,,1,,13103.57,
11534060,18:47:00,18:47:00,2542,1,,,1,0,
11534060,18:47:43,18:47:43,2543,2,,,,130.92,0
11534060,18:48:57,18:48:57,2544,3,,,,456.03,0
11534060,18:49:40,18:49:40,2545,4,,,,611.84,0
11534060,18:50:21,18:50:21,2546,5,,,,805.52,0
11534060,18:51:23,18:51:23,2555,6,,,,1103.86,0
11534060,18:51:35,18:51:35,2556,7,,,,1160.75,0
11534060,18:51:58,18:51:58,2557,8,,,,1258.69,0
11534060,18:52:30,18:52:30,2558,9,,,,1416.24,0
11534060,18:53:52,18:53:52,2559,10,,,,1733.76,0
11534060,18:54:33,18:54:33,2560,11,,,,1936.06,0
11534060,18:55:49,18:55:49,2606,12,,,,2266.78,0
11534060,18:57:00,18:57:00,2445,13,,,,2617.78,
11534060,18:57:39,18:57:39,2446,14,,,,2871.46,0
11534060,18:58:03,18:58:03,91,15,,,,3087.05,0
11534060,19:00:00,19:00:00,10161,16,,,,4020.19,
11534060,19:03:43,19:03:43,8322,17,,,,4813.41,0
11534060,19:04:49,19:04:49,2211,18,,,,5059.95,0
11534060,19:05:54,19:05:54,2212,19,,,,5292.72,0
11534060,19:07:33,19:07:33,2213,20,,,,5611.31,0
11534060,19:09:01,19:09:01,2128,21,,,,5948.92,0
11534060,19:10:00,19:10:00,9608,22,,,,6142.06,
11534060,19:10:31,19:10:31,2433,23,,,,6433.43,0
11534060,19:10:51,19:10:51,2434,24,,,,6568.23,0
11534060,19:11:11,19:11:11,2447,25,,,,6701.32,0
11534060,19:11:36,19:11:36,2562,26,,,,6857.89,0
11534060,19:12:14,19:12:14,2563,27,,,,7000.73,0
11534060,19:12:39,19:12:39,2564,28,,,,7230.14,0
11534060,19:13:12,19:13:12,2565,29,,,,7440.24,0
11534060,19:13:35,19:13:35,2566,30,,,,7622.92,0
11534060,19:14:00,19:14:00,2567,31,,,,7863.43,0
11534060,19:14:18,19:14:18,2568,32,,,,8023.14,0
11534060,19:14:41,19:14:41,2569,33,,,,8220.08,0
11534060,19:15:00,19:15:00,9609,34,,,,8337,
11534060,19:15:54,19:15:54,2523,35,,,,8591.99,0
11534060,19:16:36,19:16:36,2524,36,,,,8776.92,0
11534060,19:17:23,19:17:23,2525,37,,,,9048.19,0
11534060,19:17:56,19:17:56,2526,38,,,,9208.78,0
11534060,19:18:29,19:18:29,2527,39,,,,9382.31,0
11534060,19:21:41,19:21:41,2124,40,,,,10546.27,0
11534060,19:22:05,19:22:05,7824,41,,,,10681.67,0
11534060,19:22:38,19:22:38,3801,42,,,,10864.75,0
11534060,19:23:13,19:23:13,3802,43,,,,11041.31,0
11534060,19:24:11,19:24:11,3803,44,,,,11304.63,0
11534060,19:24:35,19:24:35,3804,45,,,,11406.16,0
11534060,19:25:08,19:25:08,3805,46,,,,11564.84,0
11534060,19:26:00,19:26:00,3806,47,,,,11817.64,
11534060,19:26:23,19:26:23,7730,48,,,,12022.77,0
11534060,19:26:42,19:26:42,2541,49,,,,12216.16,0
11534060,19:27:00,19:27:00,9036,50,,,,12418.08,0
11534060,19:28:00,19:28:00,9945,51,,1,,13103.57,
11534080,18:47:00,18:47:00,2542,1,,,1,0,
11534080,18:47:43,18:47:43,2543,2,,,,130.92,0
11534080,18:48:57,18:48:57,2544,3,,,,456.03,0
11534080,18:49:40,18:49:40,2545,4,,,,611.84,0
11534080,18:50:21,18:50:21,2546,5,,,,805.52,0
11534080,18:51:23,18:51:23,2555,6,,,,1103.86,0
11534080,18:51:35,18:51:35,2556,7,,,,1160.75,0
11534080,18:51:58,18:51:58,2557,8,,,,1258.69,0
11534080,18:52:30,18:52:30,2558,9,,,,1416.24,0
11534080,18:53:52,18:53:52,2559,10,,,,1733.76,0
11534080,18:54:33,18:54:33,2560,11,,,,1936.06,0
11534080,18:55:49,18:55:49,2606,12,,,,2266.78,0
11534080,18:57:00,18:57:00,2445,13,,,,2617.78,
11534080,18:57:39,18:57:39,2446,14,,,,2871.46,0
11534080,18:58:03,18:58:03,91,15,,,,3087.05,0
11534080,19:00:00,19:00:00,10161,16,,,,4020.19,
11534080,19:03:43,19:03:43,8322,17,,,,4813.41,0
11534080,19:04:49,19:04:49,2211,18,,,,5059.95,0
11534080,19:05:54,19:05:54,2212,19,,,,5292.72,0
11534080,19:07:33,19:07:33,2213,20,,,,5611.31,0
11534080,19:09:01,19:09:01,2128,21,,,,5948.92,0
11534080,19:10:00,19:10:00,9608,22,,,,6142.06,
11534080,19:10:31,19:10:31,2433,23,,,,6433.43,0
11534080,19:10:51,19:10:51,2434,24,,,,6568.23,0
11534080,19:11:11,19:11:11,2447,25,,,,6701.32,0
11534080,19:11:36,19:11:36,2562,26,,,,6857.89,0
11534080,19:12:14,19:12:14,2563,27,,,,7000.73,0
11534080,19:12:39,19:12:39,2564,28,,,,7230.14,0
11534080,19:13:12,19:13:12,2565,29,,,,7440.24,0
11534080,19:13:35,19:13:35,2566,30,,,,7622.92,0
11534080,19:14:00,19:14:00,2567,31,,,,7863.43,0
11534080,19:14:18,19:14:18,2568,32,,,,8023.14,0
11534080,19:14:41,19:14:41,2569,33,,,,8220.08,0
11534080,19:15:00,19:15:00,9609,34,,,,8337,
11534080,19:15:54,19:15:54,2523,35,,,,8591.99,0
11534080,19:16:36,19:16:36,2524,36,,,,8776.92,0
11534080,19:17:23,19:17:23,2525,37,,,,9048.19,0
11534080,19:17:56,19:17:56,2526,38,,,,9208.78,0
11534080,19:18:29,19:18:29,2527,39,,,,9382.31,0
11534080,19:21:41,19:21:41,2124,40,,,,10546.27,0
11534080,19:22:05,19:22:05,7824,41,,,,10681.67,0
11534080,19:22:38,19:22:38,3801,42,,,,10864.75,0
11534080,19:23:13,19:23:13,3802,43,,,,11041.31,0
11534080,19:24:11,19:24:11,3803,44,,,,11304.63,0
11534080,19:24:35,19:24:35,3804,45,,,,11406.16,0
11534080,19:25:08,19:25:08,3805,46,,,,11564.84,0
11534080,19:26:00,19:26:00,3806,47,,,,11817.64,
11534080,19:26:23,19:26:23,7730,48,,,,12022.77,0
11534080,19:26:42,19:26:42,2541,49,,,,12216.16,0
11534080,19:27:00,19:27:00,9036,50,,,,12418.08,0
11534080,19:28:00,19:28:00,9945,51,,1,,13103.57,
11539010,14:01:00,14:01:00,2542,1,,,1,0,
11539010,14:01:30,14:01:30,2543,2,,,,130.92,0
11539010,14:02:21,14:02:21,2544,3,,,,456.03,0
11539010,14:02:52,14:02:52,2545,4,,,,611.84,0
11539010,14:03:21,14:03:21,2546,5,,,,805.52,0
11539010,14:04:04,14:04:04,2555,6,,,,1103.86,0
11539010,14:04:12,14:04:12,2556,7,,,,1160.75,0
11539010,14:04:28,14:04:28,2557,8,,,,1258.69,0
11539010,14:04:51,14:04:51,2558,9,,,,1416.24,0
11539010,14:05:48,14:05:48,2559,10,,,,1733.76,0
11539010,14:06:17,14:06:17,2560,11,,,,1936.06,0
11539010,14:07:10,14:07:10,2606,12,,,,2266.78,0
11539010,14:08:00,14:08:00,2445,13,,,,2617.78,
11539010,14:08:52,14:08:52,2446,14,,,,2871.46,0
11539010,14:09:25,14:09:25,91,15,,,,3087.05,0
11539010,14:12:00,14:12:00,10161,16,,,,4020.19,
11539010,14:14:36,14:14:36,8322,17,,,,4813.41,0
11539010,14:15:22,14:15:22,2211,18,,,,5059.95,0
11539010,14:16:08,14:16:08,2212,19,,,,5292.72,0
11539010,14:17:17,14:17:17,2213,20,,,,5611.31,0
11539010,14:18:19,14:18:19,2128,21,,,,5948.92,0
11539010,14:19:00,14:19:00,9608,22,,,,6142.06,
11539010,14:19:37,14:19:37,2433,23,,,,6433.43,0
11539010,14:20:01,14:20:01,2434,24,,,,6568.23,0
11539010,14:20:25,14:20:25,2447,25,,,,6701.32,0
11539010,14:20:55,14:20:55,2562,26,,,,6857.89,0
11539010,14:21:41,14:21:41,2563,27,,,,7000.73,0
11539010,14:22:10,14:22:10,2564,28,,,,7230.14,0
11539010,14:22:50,14:22:50,2565,29,,,,7440.24,0
11539010,14:23:18,14:23:18,2566,30,,,,7622.92,0
11539010,14:23:48,14:23:48,2567,31,,,,7863.43,0
11539010,14:24:10,14:24:10,2568,32,,,,8023.14,0
11539010,14:24:38,14:24:38,2569,33,,,,8220.08,0
11539010,14:25:00,14:25:00,9609,34,,,,8337,
11539010,14:25:49,14:25:49,2523,35,,,,8591.99,0
11539010,14:26:27,14:26:27,2524,36,,,,8776.92,0
11539010,14:27:10,14:27:10,2525,37,,,,9048.19,0
11539010,14:27:40,14:27:40,2526,38,,,,9208.78,0
11539010,14:28:10,14:28:10,2527,39,,,,9382.31,0
11539010,14:31:05,14:31:05,2124,40,,,,10546.27,0
11539010,14:31:26,14:31:26,7824,41,,,,10681.67,0
11539010,14:31:56,14:31:56,3801,42,,,,10864.75,0
11539010,14:32:28,14:32:28,3802,43,,,,11041.31,0
11539010,14:33:21,14:33:21,3803,44,,,,11304.63,0
11539010,14:33:43,14:33:43,3804,45,,,,11406.16,0
11539010,14:34:13,14:34:13,3805,46,,,,11564.84,0
11539010,14:35:00,14:35:00,3806,47,,,,11817.64,
11539010,14:36:10,14:36:10,7730,48,,,,12022.77,0
11539010,14:37:06,14:37:06,2541,49,,,,12216.16,0
11539010,14:38:01,14:38:01,9036,50,,,,12418.08,0
11539010,14:41:00,14:41:00,9945,51,,1,,13103.57,
11539100,14:01:00,14:01:00,2542,1,,,1,0,
11539100,14:01:30,14:01:30,2543,2,,,,130.92,0
11539100,14:02:21,14:02:21,2544,3,,,,456.03,0
11539100,14:02:52,14:02:52,2545,4,,,,611.84,0
11539100,14:03:21,14:03:21,2546,5,,,,805.52,0
11539100,14:04:04,14:04:04,2555,6,,,,1103.86,0
11539100,14:04:12,14:04:12,2556,7,,,,1160.75,0
11539100,14:04:28,14:04:28,2557,8,,,,1258.69,0
11539100,14:04:51,14:04:51,2558,9,,,,1416.24,0
11539100,14:05:48,14:05:48,2559,10,,,,1733.76,0
11539100,14:06:17,14:06:17,2560,11,,,,1936.06,0
11539100,14:07:10,14:07:10,2606,12,,,,2266.78,0
11539100,14:08:00,14:08:00,2445,13,,,,2617.78,
11539100,14:08:52,14:08:52,2446,14,,,,2871.46,0
11539100,14:09:25,14:09:25,91,15,,,,3087.05,0
11539100,14:12:00,14:12:00,10161,16,,,,4020.19,
11539100,14:14:36,14:14:36,8322,17,,,,4813.41,0
11539100,14:15:22,14:15:22,2211,18,,,,5059.95,0
11539100,14:16:08,14:16:08,2212,19,,,,5292.72,0
11539100,14:17:17,14:17:17,2213,20,,,,5611.31,0
11539100,14:18:19,14:18:19,2128,21,,,,5948.92,0
11539100,14:19:00,14:19:00,9608,22,,,,6142.06,
11539100,14:19:37,14:19:37,2433,23,,,,6433.43,0
11539100,14:20:01,14:20:01,2434,24,,,,6568.23,0
11539100,14:20:25,14:20:25,2447,25,,,,6701.32,0
11539100,14:20:55,14:20:55,2562,26,,,,6857.89,0
11539100,14:21:41,14:21:41,2563,27,,,,7000.73,0
11539100,14:22:10,14:22:10,2564,28,,,,7230.14,0
11539100,14:22:50,14:22:50,2565,29,,,,7440.24,0
11539100,14:23:18,14:23:18,2566,30,,,,7622.92,0
11539100,14:23:48,14:23:48,2567,31,,,,7863.43,0
11539100,14:24:10,14:24:10,2568,32,,,,8023.14,0
11539100,14:24:38,14:24:38,2569,33,,,,8220.08,0
11539100,14:25:00,14:25:00,9609,34,,,,8337,
11539100,14:25:49,14:25:49,2523,35,,,,8591.99,0
11539100,14:26:27,14:26:27,2524,36,,,,8776.92,0
11539100,14:27:10,14:27:10,2525,37,,,,9048.19,0
11539100,14:27:40,14:27:40,2526,38,,,,9208.78,0
11539100,14:28:10,14:28:10,2527,39,,,,9382.31,0
11539100,14:31:05,14:31:05,2124,40,,,,10546.27,0
11539100,14:31:26,14:31:26,7824,41,,,,10681.67,0
11539100,14:31:56,14:31:56,3801,42,,,,10864.75,0
11539100,14:32:28,14:32:28,3802,43,,,,11041.31,0
11539100,14:33:21,14:33:21,3803,44,,,,11304.63,0
11539100,14:33:43,14:33:43,3804,45,,,,11406.16,0
11539100,14:34:13,14:34:13,3805,46,,,,11564.84,0
11539100,14:35:00,14:35:00,3806,47,,,,11817.64,
11539100,14:36:10,14:36:10,7730,48,,,,12022.77,0
11539100,14:37:06,14:37:06,2541,49,,,,12216.16,0
11539100,14:38:01,14:38:01,9036,50,,,,12418.08,0
11539100,14:41:00,14:41:00,9945,51,,1,,13103.57,
11539110,14:01:00,14:01:00,2542,1,,,1,0,
11539110,14:01:30,14:01:30,2543,2,,,,130.92,0
11539110,14:02:21,14:02:21,2544,3,,,,456.03,0
11539110,14:02:52,14:02:52,2545,4,,,,611.84,0
11539110,14:03:21,14:03:21,2546,5,,,,805.52,0
11539110,14:04:04,14:04:04,2555,6,,,,1103.86,0
11539110,14:04:12,14:04:12,2556,7,,,,1160.75,0
11539110,14:04:28,14:04:28,2557,8,,,,1258.69,0
11539110,14:04:51,14:04:51,2558,9,,,,1416.24,0
11539110,14:05:48,14:05:48,2559,10,,,,1733.76,0
11539110,14:06:17,14:06:17,2560,11,,,,1936.06,0
11539110,14:07:10,14:07:10,2606,12,,,,2266.78,0
11539110,14:08:00,14:08:00,2445,13,,,,2617.78,
11539110,14:08:52,14:08:52,2446,14,,,,2871.46,0
11539110,14:09:25,14:09:25,91,15,,,,3087.05,0
11539110,14:12:00,14:12:00,10161,16,,,,4020.19,
11539110,14:14:36,14:14:36,8322,17,,,,4813.41,0
11539110,14:15:22,14:15:22,2211,18,,,,5059.95,0
11539110,14:16:08,14:16:08,2212,19,,,,5292.72,0
11539110,14:17:17,14:17:17,2213,20,,,,5611.31,0
11539110,14:18:19,14:18:19,2128,21,,,,5948.92,0
11539110,14:19:00,14:19:00,9608,22,,,,6142.06,
11539110,14:19:37,14:19:37,2433,23,,,,6433.43,0
11539110,14:20:01,14:20:01,2434,24,,,,6568.23,0
11539110,14:20:25,14:20:25,2447,25,,,,6701.32,0
11539110,14:20:55,14:20:55,2562,26,,,,6857.89,0
11539110,14:21:41,14:21:41,2563,27,,,,7000.73,0
11539110,14:22:10,14:22:10,2564,28,,,,7230.14,0
11539110,14:22:50,14:22:50,2565,29,,,,7440.24,0
11539110,14:23:18,14:23:18,2566,30,,,,7622.92,0
11539110,14:23:48,14:23:48,2567,31,,,,7863.43,0
11539110,14:24:10,14:24:10,2568,32,,,,8023.14,0
11539110,14:24:38,14:24:38,2569,33,,,,8220.08,0
11539110,14:25:00,14:25:00,9609,34,,,,8337,
11539110,14:25:49,14:25:49,2523,35,,,,8591.99,0
11539110,14:26:27,14:26:27,2524,36,,,,8776.92,0
11539110,14:27:10,14:27:10,2525,37,,,,9048.19,0
11539110,14:27:40,14:27:40,2526,38,,,,9208.78,0
11539110,14:28:10,14:28:10,2527,39,,,,9382.31,0
11539110,14:31:05,14:31:05,2124,40,,,,10546.27,0
11539110,14:31:26,14:31:26,7824,41,,,,10681.67,0
11539110,14:31:56,14:31:56,3801,42,,,,10864.75,0
11539110,14:32:28,14:32:28,3802,43,,,,11041.31,0
11539110,14:33:21,14:33:21,3803,44,,,,11304.63,0
11539110,14:33:43,14:33:43,3804,45,,,,11406.16,0
11539110,14:34:13,14:34:13,3805,46,,,,11564.84,0
11539110,14:35:00,14:35:00,3806,47,,,,11817.64,
11539110,14:36:10,14:36:10,7730,48,,,,12022.77,0
11539110,14:37:06,14:37:06,2541,49,,,,12216.16,0
11539110,14:38:01,14:38:01,9036,50,,,,12418.08,0
11539110,14:41:00,14:41:00,9945,51,,1,,13103.57,
12278070,20:16:00,20:16:00,10161,1,,,1,0,
12278070,20:17:50,20:17:50,8322,2,,,,793.22,0
12278070,20:18:23,20:18:23,2211,3,,,,1039.76,0
12278070,20:18:58,20:18:58,2212,4,,,,1272.48,0
12278070,20:19:47,20:19:47,2213,5,,,,1591.07,0
12278070,20:20:30,20:20:30,2128,6,,,,1928.68,0
12278070,20:21:00,20:21:00,9608,7,,,,2121.82,
12278070,20:21:37,20:21:37,2433,8,,,,2413.19,0
12278070,20:22:01,20:22:01,2434,9,,,,2547.99,0
12278070,20:22:25,20:22:25,2447,10,,,,2681.08,0
12278070,20:22:55,20:22:55,2562,11,,,,2837.65,0
12278070,20:23:41,20:23:41,2563,12,,,,2980.49,0
12278070,20:24:10,20:24:10,2564,13,,,,3209.9,0
12278070,20:24:50,20:24:50,2565,14,,,,3420,0
12278070,20:25:18,20:25:18,2566,15,,,,3602.68,0
12278070,20:25:48,20:25:48,2567,16,,,,3843.19,0
12278070,20:26:10,20:26:10,2568,17,,,,4002.9,0
12278070,20:26:38,20:26:38,2569,18,,,,4199.84,0
12278070,20:27:00,20:27:00,9609,19,,,,4316.76,
12278070,20:27:44,20:27:44,2523,20,,,,4571.75,0
12278070,20:28:18,20:28:18,2524,21,,,,4756.68,0
12278070,20:28:57,20:28:57,2525,22,,,,5027.95,0
12278070,20:29:24,20:29:24,2526,23,,,,5188.54,0
12278070,20:29:51,20:29:51,2527,24,,,,5362.07,0
12278070,20:32:28,20:32:28,2124,25,,,,6526.03,0
12278070,20:32:47,20:32:47,7824,26,,,,6661.43,0
12278070,20:33:14,20:33:14,3801,27,,,,6844.51,0
12278070,20:33:43,20:33:43,3802,28,,,,7021.07,0
12278070,20:34:31,20:34:31,3803,29,,,,7284.39,0
12278070,20:34:50,20:34:50,3804,30,,,,7385.92,0
12278070,20:35:17,20:35:17,3805,31,,,,7544.6,0
12278070,20:36:00,20:36:00,3806,32,,,,7797.4,
12278070,20:37:13,20:37:13,7730,33,,,,8002.53,0
12278070,20:38:11,20:38:11,2541,34,,,,8195.92,0
12278070,20:39:01,20:39:01,9036,35,,,,8397.96,0
12278070,20:42:00,20:42:00,9945,36,,1,,9067.51,
12278090,20:16:00,20:16:00,10161,1,,,1,0,
12278090,20:17:50,20:17:50,8322,2,,,,793.22,0
12278090,20:18:23,20:18:23,2211,3,,,,1039.76,0
12278090,20:18:58,20:18:58,2212,4,,,,1272.48,0
12278090,20:19:47,20:19:47,2213,5,,,,1591.07,0
12278090,20:20:30,20:20:30,2128,6,,,,1928.68,0
12278090,20:21:00,20:21:00,9608,7,,,,2121.82,
12278090,20:21:37,20:21:37,2433,8,,,,2413.19,0
12278090,20:22:01,20:22:01,2434,9,,,,2547.99,0
12278090,20:22:25,20:22:25,2447,10,,,,2681.08,0
12278090,20:22:55,20:22:55,2562,11,,,,2837.65,0
12278090,20:23:41,20:23:41,2563,12,,,,2980.49,0
12278090,20:24:10,20:24:10,2564,13,,,,3209.9,0
12278090,20:24:50,20:24:50,2565,14,,,,3420,0
12278090,20:25:18,20:25:18,2566,15,,,,3602.68,0
12278090,20:25:48,20:25:48,2567,16,,,,3843.19,0
12278090,20:26:10,20:26:10,2568,17,,,,4002.9,0
12278090,20:26:38,20:26:38,2569,18,,,,4199.84,0
12278090,20:27:00,20:27:00,9609,19,,,,4316.76,
12278090,20:27:44,20:27:44,2523,20,,,,4571.75,0
12278090,20:28:18,20:28:18,2524,21,,,,4756.68,0
12278090,20:28:57,20:28:57,2525,22,,,,5027.95,0
12278090,20:29:24,20:29:24,2526,23,,,,5188.54,0
12278090,20:29:51,20:29:51,2527,24,,,,5362.07,0
12278090,20:32:28,20:32:28,2124,25,,,,6526.03,0
12278090,20:32:47,20:32:47,7824,26,,,,6661.43,0
12278090,20:33:14,20:33:14,3801,27,,,,6844.51,0
12278090,20:33:43,20:33:43,3802,28,,,,7021.07,0
12278090,20:34:31,20:34:31,3803,29,,,,7284.39,0
12278090,20:34:50,20:34:50,3804,30,,,,7385.92,0
12278090,20:35:17,20:35:17,3805,31,,,,7544.6,0
12278090,20:36:00,20:36:00,3806,32,,,,7797.4,
12278090,20:37:13,20:37:13,7730,33,,,,8002.53,0
12278090,20:38:11,20:38:11,2541,34,,,,8195.92,0
12278090,20:39:01,20:39:01,9036,35,,,,8397.96,0
12278090,20:42:00,20:42:00,9945,36,,1,,9067.51,
12642020,15:47:00,15:47:00,2542,1,,,1,0,
12642020,15:47:43,15:47:43,2543,2,,,,130.92,0
12642020,15:48:57,15:48:57,2544,3,,,,456.03,0
12642020,15:49:40,15:49:40,2545,4,,,,611.84,0
12642020,15:50:21,15:50:21,2546,5,,,,805.52,0
12642020,15:51:23,15:51:23,2555,6,,,,1103.86,0
12642020,15:51:35,15:51:35,2556,7,,,,1160.75,0
12642020,15:51:58,15:51:58,2557,8,,,,1258.69,0
12642020,15:52:30,15:52:30,2558,9,,,,1416.24,0
12642020,15:53:52,15:53:52,2559,10,,,,1733.76,0
12642020,15:54:33,15:54:33,2560,11,,,,1936.06,0
12642020,15:55:49,15:55:49,2606,12,,,,2266.78,0
12642020,15:57:00,15:57:00,2445,13,,,,2617.78,
12642020,15:57:52,15:57:52,2446,14,,,,2871.46,0
12642020,15:58:25,15:58:25,91,15,,,,3087.05,0
12642020,16:01:00,16:01:00,10161,16,,,,4020.19,
12642020,16:05:50,16:05:50,8322,17,,,,4813.41,0
12642020,16:07:15,16:07:15,2211,18,,,,5059.95,0
12642020,16:08:41,16:08:41,2212,19,,,,5292.72,0
12642020,16:10:49,16:10:49,2213,20,,,,5611.31,0
12642020,16:12:43,16:12:43,2128,21,,,,5948.92,0
12642020,16:14:00,16:14:00,9608,22,,,,6142.06,
12642020,16:14:50,16:14:50,2433,23,,,,6433.43,0
12642020,16:15:22,16:15:22,2434,24,,,,6568.23,0
12642020,16:15:54,16:15:54,2447,25,,,,6701.32,0
12642020,16:16:33,16:16:33,2562,26,,,,6857.89,0
12642020,16:17:34,16:17:34,2563,27,,,,7000.73,0
12642020,16:18:14,16:18:14,2564,28,,,,7230.14,0
12642020,16:19:07,16:19:07,2565,29,,,,7440.24,0
12642020,16:19:44,16:19:44,2566,30,,,,7622.92,0
12642020,16:20:24,16:20:24,2567,31,,,,7863.43,0
12642020,16:20:53,16:20:53,2568,32,,,,8023.14,0
12642020,16:21:30,16:21:30,2569,33,,,,8220.08,0
12642020,16:22:00,16:22:00,9609,34,,,,8337,
12642020,16:23:08,16:23:08,2523,35,,,,8591.99,0
12642020,16:24:02,16:24:02,2524,36,,,,8776.92,0
12642020,16:25:02,16:25:02,2525,37,,,,9048.19,0
12642020,16:25:44,16:25:44,2526,38,,,,9208.78,0
12642020,16:26:26,16:26:26,2527,39,,,,9382.31,0
12642020,16:30:31,16:30:31,2124,40,,,,10546.27,0
12642020,16:31:01,16:31:01,7824,41,,,,10681.67,0
12642020,16:31:42,16:31:42,3801,42,,,,10864.75,0
12642020,16:32:27,16:32:27,3802,43,,,,11041.31,0
12642020,16:33:42,16:33:42,3803,44,,,,11304.63,0
12642020,16:34:12,16:34:12,3804,45,,,,11406.16,0
12642020,16:34:54,16:34:54,3805,46,,,,11564.84,0
12642020,16:36:00,16:36:00,3806,47,,,,11817.64,
12642020,16:36:23,16:36:23,7730,48,,,,12022.77,0
12642020,16:36:42,16:36:42,2541,49,,,,12216.16,0
12642020,16:37:00,16:37:00,9036,50,,,,12418.08,0
12642020,16:38:00,16:38:00,9945,51,,1,,13103.57,
12642030,15:47:00,15:47:00,2542,1,,,1,0,
12642030,15:47:43,15:47:43,2543,2,,,,130.92,0
12642030,15:48:57,15:48:57,2544,3,,,,456.03,0
12642030,15:49:40,15:49:40,2545,4,,,,611.84,0
12642030,15:50:21,15:50:21,2546,5,,,,805.52,0
12642030,15:51:23,15:51:23,2555,6,,,,1103.86,0
12642030,15:51:35,15:51:35,2556,7,,,,1160.75,0
12642030,15:51:58,15:51:58,2557,8,,,,1258.69,0
12642030,15:52:30,15:52:30,2558,9,,,,1416.24,0
12642030,15:53:52,15:53:52,2559,10,,,,1733.76,0
12642030,15:54:33,15:54:33,2560,11,,,,1936.06,0
12642030,15:55:49,15:55:49,2606,12,,,,2266.78,0
12642030,15:57:00,15:57:00,2445,13,,,,2617.78,
12642030,15:57:52,15:57:52,2446,14,,,,2871.46,0
12642030,15:58:25,15:58:25,91,15,,,,3087.05,0
12642030,16:01:00,16:01:00,10161,16,,,,4020.19,
12642030,16:05:50,16:05:50,8322,17,,,,4813.41,0
12642030,16:07:15,16:07:15,2211,18,,,,5059.95,0
12642030,16:08:41,16:08:41,2212,19,,,,5292.72,0
12642030,16:10:49,16:10:49,2213,20,,,,5611.31,0
12642030,16:12:43,16:12:43,2128,21,,,,5948.92,0
12642030,16:14:00,16:14:00,9608,22,,,,6142.06,
12642030,16:14:50,16:14:50,2433,23,,,,6433.43,0
12642030,16:15:22,16:15:22,2434,24,,,,6568.23,0
12642030,16:15:54,16:15:54,2447,25,,,,6701.32,0
12642030,16:16:33,16:16:33,2562,26,,,,6857.89,0
12642030,16:17:34,16:17:34,2563,27,,,,7000.73,0
12642030,16:18:14,16:18:14,2564,28,,,,7230.14,0
12642030,16:19:07,16:19:07,2565,29,,,,7440.24,0
12642030,16:19:44,16:19:44,2566,30,,,,7622.92,0
12642030,16:20:24,16:20:24,2567,31,,,,7863.43,0
12642030,16:20:53,16:20:53,2568,32,,,,8023.14,0
12642030,16:21:30,16:21:30,2569,33,,,,8220.08,0
12642030,16:22:00,16:22:00,9609,34,,,,8337,
12642030,16:23:08,16:23:08,2523,35,,,,8591.99,0
12642030,16:24:02,16:24:02,2524,36,,,,8776.92,0
12642030,16:25:02,16:25:02,2525,37,,,,9048.19,0
12642030,16:25:44,16:25:44,2526,38,,,,9208.78,0
12642030,16:26:26,16:26:26,2527,39,,,,9382.31,0
12642030,16:30:31,16:30:31,2124,40,,,,10546.27,0
12642030,16:31:01,16:31:01,7824,41,,,,10681.67,0
12642030,16:31:42,16:31:42,3801,42,,,,10864.75,0
12642030,16:32:27,16:32:27,3802,43,,,,11041.31,0
12642030,16:33:42,16:33:42,3803,44,,,,11304.63,0
12642030,16:34:12,16:34:12,3804,45,,,,11406.16,0
12642030,16:34:54,16:34:54,3805,46,,,,11564.84,0
12642030,16:36:00,16:36:00,3806,47,,,,11817.64,
12642030,16:36:23,16:36:23,7730,48,,,,12022.77,0
12642030,16:36:42,16:36:42,2541,49,,,,12216.16,0
12642030,16:37:00,16:37:00,9036,50,,,,12418.08,0
12642030,16:38:00,16:38:00,9945,51,,1,,13103.57,
12642040,15:47:00,15:47:00,2542,1,,,1,0,
12642040,15:47:43,15:47:43,2543,2,,,,130.92,0
12642040,15:48:57,15:48:57,2544,3,,,,456.03,0
12642040,15:49:40,15:49:40,2545,4,,,,611.84,0
12642040,15:50:21,15:50:21,2546,5,,,,805.52,0
12642040,15:51:23,15:51:23,2555,6,,,,1103.86,0
12642040,15:51:35,15:51:35,2556,7,,,,1160.75,0
12642040,15:51:58,15:51:58,2557,8,,,,1258.69,0
12642040,15:52:30,15:52:30,2558,9,,,,1416.24,0
12642040,15:53:52,15:53:52,2559,10,,,,1733.76,0
12642040,15:54:33,15:54:33,2560,11,,,,1936.06,0
12642040,15:55:49,15:55:49,2606,12,,,,2266.78,0
12642040,15:57:00,15:57:00,2445,13,,,,2617.78,
12642040,15:57:52,15:57:52,2446,14,,,,2871.46,0
12642040,15:58:25,15:58:25,91,15,,,,3087.05,0
12642040,16:01:00,16:01:00,10161,16,,,,4020.19,
12642040,16:05:50,16:05:50,8322,17,,,,4813.41,0
12642040,16:07:15,16:07:15,2211,18,,,,5059.95,0
12642040,16:08:41,16:08:41,2212,19,,,,5292.72,0
12642040,16:10:49,16:10:49,2213,20,,,,5611.31,0
12642040,16:12:43,16:12:43,2128,21,,,,5948.92,0
12642040,16:14:00,16:14:00,9608,22,,,,6142.06,
12642040,16:14:50,16:14:50,2433,23,,,,6433.43,0
12642040,16:15:22,16:15:22,2434,24,,,,6568.23,0
12642040,16:15:54,16:15:54,2447,25,,,,6701.32,0
12642040,16:16:33,16:16:33,2562,26,,,,6857.89,0
12642040,16:17:34,16:17:34,2563,27,,,,7000.73,0
12642040,16:18:14,16:18:14,2564,28,,,,7230.14,0
12642040,16:19:07,16:19:07,2565,29,,,,7440.24,0
12642040,16:19:44,16:19:44,2566,30,,,,7622.92,0
12642040,16:20:24,16:20:24,2567,31,,,,7863.43,0
12642040,16:20:53,16:20:53,2568,32,,,,8023.14,0
12642040,16:21:30,16:21:30,2569,33,,,,8220.08,0
12642040,16:22:00,16:22:00,9609,34,,,,8337,
12642040,16:23:08,16:23:08,2523,35,,,,8591.99,0
12642040,16:24:02,16:24:02,2524,36,,,,8776.92,0
12642040,16:25:02,16:25:02,2525,37,,,,9048.19,0
12642040,16:25:44,16:25:44,2526,38,,,,9208.78,0
12642040,16:26:26,16:26:26,2527,39,,,,9382.31,0
12642040,16:30:31,16:30:31,2124,40,,,,10546.27,0
12642040,16:31:01,16:31:01,7824,41,,,,10681.67,0
12642040,16:31:42,16:31:42,3801,42,,,,10864.75,0
12642040,16:32:27,16:32:27,3802,43,,,,11041.31,0
12642040,16:33:42,16:33:42,3803,44,,,,11304.63,0
12642040,16:34:12,16:34:12,3804,45,,,,11406.16,0
12642040,16:34:54,16:34:54,3805,46,,,,11564.84,0
12642040,16:36:00,16:36:00,3806,47,,,,11817.64,
12642040,16:36:23,16:36:23,7730,48,,,,12022.77,0
12642040,16:36:42,16:36:42,2541,49,,,,12216.16,0
12642040,16:37:00,16:37:00,9036,50,,,,12418.08,0
12642040,16:38:00,16:38:00,9945,51,,1,,13103.57,
12642050,15:47:00,15:47:00,2542,1,,,1,0,
12642050,15:47:43,15:47:43,2543,2,,,,130.92,0
12642050,15:48:57,15:48:57,2544,3,,,,456.03,0
12642050,15:49:40,15:49:40,2545,4,,,,611.84,0
12642050,15:50:21,15:50:21,2546,5,,,,805.52,0
12642050,15:51:23,15:51:23,2555,6,,,,1103.86,0
12642050,15:51:35,15:51:35,2556,7,,,,1160.75,0
12642050,15:51:58,15:51:58,2557,8,,,,1258.69,0
12642050,15:52:30,15:52:30,2558,9,,,,1416.24,0
12642050,15:53:52,15:53:52,2559,10,,,,1733.76,0
12642050,15:54:33,15:54:33,2560,11,,,,1936.06,0
12642050,15:55:49,15:55:49,2606,12,,,,2266.78,0
12642050,15:57:00,15:57:00,2445,13,,,,2617.78,
12642050,15:57:52,15:57:52,2446,14,,,,2871.46,0
12642050,15:58:25,15:58:25,91,15,,,,3087.05,0
12642050,16:01:00,16:01:00,10161,16,,,,4020.19,
12642050,16:05:50,16:05:50,8322,17,,,,4813.41,0
12642050,16:07:15,16:07:15,2211,18,,,,5059.95,0
12642050,16:08:41,16:08:41,2212,19,,,,5292.72,0
12642050,16:10:49,16:10:49,2213,20,,,,5611.31,0
12642050,16:12:43,16:12:43,2128,21,,,,5948.92,0
12642050,16:14:00,16:14:00,9608,22,,,,6142.06,
12642050,16:14:50,16:14:50,2433,23,,,,6433.43,0
12642050,16:15:22,16:15:22,2434,24,,,,6568.23,0
12642050,16:15:54,16:15:54,2447,25,,,,6701.32,0
12642050,16:16:33,16:16:33,2562,26,,,,6857.89,0
12642050,16:17:34,16:17:34,2563,27,,,,7000.73,0
12642050,16:18:14,16:18:14,2564,28,,,,7230.14,0
12642050,16:19:07,16:19:07,2565,29,,,,7440.24,0
12642050,16:19:44,16:19:44,2566,30,,,,7622.92,0
12642050,16:20:24,16:20:24,2567,31,,,,7863.43,0
12642050,16:20:53,16:20:53,2568,32,,,,8023.14,0
12642050,16:21:30,16:21:30,2569,33,,,,8220.08,0
12642050,16:22:00,16:22:00,9609,34,,,,8337,
12642050,16:23:08,16:23:08,2523,35,,,,8591.99,0
12642050,16:24:02,16:24:02,2524,36,,,,8776.92,0
12642050,16:25:02,16:25:02,2525,37,,,,9048.19,0
12642050,16:25:44,16:25:44,2526,38,,,,9208.78,0
12642050,16:26:26,16:26:26,2527,39,,,,9382.31,0
12642050,16:30:31,16:30:31,2124,40,,,,10546.27,0
12642050,16:31:01,16:31:01,7824,41,,,,10681.67,0
12642050,16:31:42,16:31:42,3801,42,,,,10864.75,0
12642050,16:32:27,16:32:27,3802,43,,,,11041.31,0
12642050,16:33:42,16:33:42,3803,44,,,,11304.63,0
12642050,16:34:12,16:34:12,3804,45,,,,11406.16,0
12642050,16:34:54,16:34:54,3805,46,,,,11564.84,0
12642050,16:36:00,16:36:00,3806,47,,,,11817.64,
12642050,16:36:23,16:36:23,7730,48,,,,12022.77,0
12642050,16:36:42,16:36:42,2541,49,,,,12216.16,0
12642050,16:37:00,16:37:00,9036,50,,,,12418.08,0
12642050,16:38:00,16:38:00,9945,51,,1,,13103.57,
12642060,15:47:00,15:47:00,2542,1,,,1,0,
12642060,15:47:43,15:47:43,2543,2,,,,130.92,0
12642060,15:48:57,15:48:57,2544,3,,,,456.03,0
12642060,15:49:40,15:49:40,2545,4,,,,611.84,0
12642060,15:50:21,15:50:21,2546,5,,,,805.52,0
12642060,15:51:23,15:51:23,2555,6,,,,1103.86,0
12642060,15:51:35,15:51:35,2556,7,,,,1160.75,0
12642060,15:51:58,15:51:58,2557,8,,,,1258.69,0
12642060,15:52:30,15:52:30,2558,9,,,,1416.24,0
12642060,15:53:52,15:53:52,2559,10,,,,1733.76,0
12642060,15:54:33,15:54:33,2560,11,,,,1936.06,0
12642060,15:55:49,15:55:49,2606,12,,,,2266.78,0
12642060,15:57:00,15:57:00,2445,13,,,,2617.78,
12642060,15:57:52,15:57:52,2446,14,,,,2871.46,0
12642060,15:58:25,15:58:25,91,15,,,,3087.05,0
12642060,16:01:00,16:01:00,10161,16,,,,4020.19,
12642060,16:05:50,16:05:50,8322,17,,,,4813.41,0
12642060,16:07:15,16:07:15,2211,18,,,,5059.95,0
12642060,16:08:41,16:08:41,2212,19,,,,5292.72,0
12642060,16:10:49,16:10:49,2213,20,,,,5611.31,0
12642060,16:12:43,16:12:43,2128,21,,,,5948.92,0
12642060,16:14:00,16:14:00,9608,22,,,,6142.06,
12642060,16:14:50,16:14:50,2433,23,,,,6433.43,0
12642060,16:15:22,16:15:22,2434,24,,,,6568.23,0
12642060,16:15:54,16:15:54,2447,25,,,,6701.32,0
12642060,16:16:33,16:16:33,2562,26,,,,6857.89,0
12642060,16:17:34,16:17:34,2563,27,,,,7000.73,0
12642060,16:18:14,16:18:14,2564,28,,,,7230.14,0
12642060,16:19:07,16:19:07,2565,29,,,,7440.24,0
12642060,16:19:44,16:19:44,2566,30,,,,7622.92,0
12642060,16:20:24,16:20:24,2567,31,,,,7863.43,0
12642060,16:20:53,16:20:53,2568,32,,,,8023.14,0
12642060,16:21:30,16:21:30,2569,33,,,,8220.08,0
12642060,16:22:00,16:22:00,9609,34,,,,8337,
12642060,16:23:08,16:23:08,2523,35,,,,8591.99,0
12642060,16:24:02,16:24:02,2524,36,,,,8776.92,0
12642060,16:25:02,16:25:02,2525,37,,,,9048.19,0
12642060,16:25:44,16:25:44,2526,38,,,,9208.78,0
12642060,16:26:26,16:26:26,2527,39,,,,9382.31,0
12642060,16:30:31,16:30:31,2124,40,,,,10546.27,0
12642060,16:31:01,16:31:01,7824,41,,,,10681.67,0
12642060,16:31:42,16:31:42,3801,42,,,,10864.75,0
12642060,16:32:27,16:32:27,3802,43,,,,11041.31,0
12642060,16:33:42,16:33:42,3803,44,,,,11304.63,0
12642060,16:34:12,16:34:12,3804,45,,,,11406.16,0
12642060,16:34:54,16:34:54,3805,46,,,,11564.84,0
12642060,16:36:00,16:36:00,3806,47,,,,11817.64,
12642060,16:36:23,16:36:23,7730,48,,,,12022.77,0
12642060,16:36:42,16:36:42,2541,49,,,,12216.16,0
12642060,16:37:00,16:37:00,9036,50,,,,12418.08,0
12642060,16:38:00,16:38:00,9945,51,,1,,13103.57,
12642080,15:47:00,15:47:00,2542,1,,,1,0,
12642080,15:47:43,15:47:43,2543,2,,,,130.92,0
12642080,15:48:57,15:48:57,2544,3,,,,456.03,0
12642080,15:49:40,15:49:40,2545,4,,,,611.84,0
12642080,15:50:21,15:50:21,2546,5,,,,805.52,0
12642080,15:51:23,15:51:23,2555,6,,,,1103.86,0
12642080,15:51:35,15:51:35,2556,7,,,,1160.75,0
12642080,15:51:58,15:51:58,2557,8,,,,1258.69,0
12642080,15:52:30,15:52:30,2558,9,,,,1416.24,0
12642080,15:53:52,15:53:52,2559,10,,,,1733.76,0
12642080,15:54:33,15:54:33,2560,11,,,,1936.06,0
12642080,15:55:49,15:55:49,2606,12,,,,2266.78,0
12642080,15:57:00,15:57:00,2445,13,,,,2617.78,
12642080,15:57:52,15:57:52,2446,14,,,,2871.46,0
12642080,15:58:25,15:58:25,91,15,,,,3087.05,0
12642080,16:01:00,16:01:00,10161,16,,,,4020.19,
12642080,16:05:50,16:05:50,8322,17,,,,4813.41,0
12642080,16:07:15,16:07:15,2211,18,,,,5059.95,0
12642080,16:08:41,16:08:41,2212,19,,,,5292.72,0
12642080,16:10:49,16:10:49,2213,20,,,,5611.31,0
12642080,16:12:43,16:12:43,2128,21,,,,5948.92,0
12642080,16:14:00,16:14:00,9608,22,,,,6142.06,
12642080,16:14:50,16:14:50,2433,23,,,,6433.43,0
12642080,16:15:22,16:15:22,2434,24,,,,6568.23,0
12642080,16:15:54,16:15:54,2447,25,,,,6701.32,0
12642080,16:16:33,16:16:33,2562,26,,,,6857.89,0
12642080,16:17:34,16:17:34,2563,27,,,,7000.73,0
12642080,16:18:14,16:18:14,2564,28,,,,7230.14,0
12642080,16:19:07,16:19:07,2565,29,,,,7440.24,0
12642080,16:19:44,16:19:44,2566,30,,,,7622.92,0
12642080,16:20:24,16:20:24,2567,31,,,,7863.43,0
12642080,16:20:53,16:20:53,2568,32,,,,8023.14,0
12642080,16:21:30,16:21:30,2569,33,,,,8220.08,0
12642080,16:22:00,16:22:00,9609,34,,,,8337,
12642080,16:23:08,16:23:08,2523,35,,,,8591.99,0
12642080,16:24:02,16:24:02,2524,36,,,,8776.92,0
12642080,16:25:02,16:25:02,2525,37,,,,9048.19,0
12642080,16:25:44,16:25:44,2526,38,,,,9208.78,0
12642080,16:26:26,16:26:26,2527,39,,,,9382.31,0
12642080,16:30:31,16:30:31,2124,40,,,,10546.27,0
12642080,16:31:01,16:31:01,7824,41,,,,10681.67,0
12642080,16:31:42,16:31:42,3801,42,,,,10864.75,0
12642080,16:32:27,16:32:27,3802,43,,,,11041.31,0
12642080,16:33:42,16:33:42,3803,44,,,,11304.63,0
12642080,16:34:12,16:34:12,3804,45,,,,11406.16,0
12642080,16:34:54,16:34:54,3805,46,,,,11564.84,0
12642080,16:36:00,16:36:00,3806,47,,,,11817.64,
12642080,16:36:23,16:36:23,7730,48,,,,12022.77,0
12642080,16:36:42,16:36:42,2541,49,,,,12216.16,0
12642080,16:37:00,16:37:00,9036,50,,,,12418.08,0
12642080,16:38:00,16:38:00,9945,51,,1,,13103.57,
12959020,08:40:00,08:40:00,2542,1,,,1,0,
12959020,08:40:30,08:40:30,2543,2,,,,130.92,0
12959020,08:41:20,08:41:20,2544,3,,,,456.03,0
12959020,08:41:50,08:41:50,2545,4,,,,611.75,0
12959020,08:42:16,08:42:16,2546,5,,,,817.14,0
12959020,08:43:08,08:43:08,2547,6,,,,1017.13,0
12959020,08:43:48,08:43:48,2548,7,,,,1256.75,0
12959020,08:44:22,08:44:22,2549,8,,,,1470.44,0
12959020,08:45:00,08:45:00,2550,9,,,,1726.01,
12959020,08:45:38,08:45:38,2551,10,,,,1941.95,0
12959020,08:46:03,08:46:03,2552,11,,,,2120.37,0
12959020,08:46:56,08:46:56,2553,12,,,,2433.66,0
12959020,08:47:43,08:47:43,2554,13,,,,2629.65,0
12959020,08:48:52,08:48:52,2555,14,,,,2940.82,0
12959020,08:49:12,08:49:12,2556,15,,,,3016.67,0
12959020,08:49:33,08:49:33,2557,16,,,,3128.7,0
12959020,08:49:58,08:49:58,2558,17,,,,3300.66,0
12959020,08:51:00,08:51:00,2559,18,,,,3617.46,
12959020,08:51:26,08:51:26,2560,19,,,,3819.76,0
12959020,08:52:15,08:52:15,2606,20,,,,4150.48,0
12959020,08:53:00,08:53:00,2445,21,,,,4501.48,0
12959020,08:53:39,08:53:39,2446,22,,,,4755.16,0
12959020,08:54:03,08:54:03,91,23,,,,4970.75,0
12959020,08:56:00,08:56:00,10161,24,,,,5903.89,
12959020,08:58:58,08:58:58,8322,25,,,,6697.11,0
12959020,08:59:51,08:59:51,2211,26,,,,6943.65,0
12959020,09:00:43,09:00:43,2212,27,,,,7176.42,0
12959020,09:02:02,09:02:02,2213,28,,,,7495.01,0
12959020,09:03:13,09:03:13,2128,29,,,,7832.62,0
12959020,09:04:00,09:04:00,9608,30,,,,8025.76,
12959020,09:04:37,09:04:37,2433,31,,,,8317.13,0
12959020,09:05:01,09:05:01,2434,32,,,,8451.93,0
12959020,09:05:25,09:05:25,2447,33,,,,8585.02,0
12959020,09:05:55,09:05:55,2562,34,,,,8741.59,0
12959020,09:06:41,09:06:41,2563,35,,,,8884.43,0
12959020,09:07:10,09:07:10,2564,36,,,,9113.84,0
12959020,09:07:50,09:07:50,2565,37,,,,9323.94,0
12959020,09:08:18,09:08:18,2566,38,,,,9506.62,0
12959020,09:08:48,09:08:48,2567,39,,,,9747.13,0
12959020,09:09:10,09:09:10,2568,40,,,,9906.84,0
12959020,09:09:38,09:09:38,2569,41,,,,10103.78,0
12959020,09:10:00,09:10:00,9609,42,,,,10220.7,
12959020,09:10:39,09:10:39,2523,43,,,,10475.69,0
12959020,09:11:10,09:11:10,2524,44,,,,10660.62,0
12959020,09:11:44,09:11:44,2525,45,,,,10931.89,0
12959020,09:12:08,09:12:08,2526,46,,,,11092.48,0
12959020,09:12:32,09:12:32,2527,47,,,,11266.01,0
12959020,09:14:52,09:14:52,2124,48,,,,12429.97,0
12959020,09:15:09,09:15:09,7824,49,,,,12565.37,0
12959020,09:15:33,09:15:33,3801,50,,,,12748.45,0
12959020,09:15:58,09:15:58,3802,51,,,,12925.01,0
12959020,09:16:41,09:16:41,3803,52,,,,13188.33,0
12959020,09:16:58,09:16:58,3804,53,,,,13289.86,0
12959020,09:17:22,09:17:22,3805,54,,,,13448.54,0
12959020,09:18:00,09:18:00,3806,55,,,,13701.34,
12959020,09:18:24,09:18:24,7730,56,,,,13906.47,0
12959020,09:18:42,09:18:42,2541,57,,,,14099.86,0
12959020,09:18:59,09:18:59,9036,58,,,,14301.9,0
12959020,09:20:00,09:20:00,9945,59,,1,,14983.82,
12959030,08:40:00,08:40:00,2542,1,,,1,0,
12959030,08:40:30,08:40:30,2543,2,,,,130.92,0
12959030,08:41:20,08:41:20,2544,3,,,,456.03,0
12959030,08:41:50,08:41:50,2545,4,,,,611.75,0
12959030,08:42:16,08:42:16,2546,5,,,,817.14,0
12959030,08:43:08,08:43:08,2547,6,,,,1017.13,0
12959030,08:43:48,08:43:48,2548,7,,,,1256.75,0
12959030,08:44:22,08:44:22,2549,8,,,,1470.44,0
12959030,08:45:00,08:45:00,2550,9,,,,1726.01,
12959030,08:45:38,08:45:38,2551,10,,,,1941.95,0
12959030,08:46:03,08:46:03,2552,11,,,,2120.37,0
12959030,08:46:56,08:46:56,2553,12,,,,2433.66,0
12959030,08:47:43,08:47:43,2554,13,,,,2629.65,0
12959030,08:48:52,08:48:52,2555,14,,,,2940.82,0
12959030,08:49:12,08:49:12,2556,15,,,,3016.67,0
12959030,08:49:33,08:49:33,2557,16,,,,3128.7,0
12959030,08:49:58,08:49:58,2558,17,,,,3300.66,0
12959030,08:51:00,08:51:00,2559,18,,,,3617.46,
12959030,08:51:26,08:51:26,2560,19,,,,3819.76,0
12959030,08:52:15,08:52:15,2606,20,,,,4150.48,0
12959030,08:53:00,08:53:00,2445,21,,,,4501.48,0
12959030,08:53:39,08:53:39,2446,22,,,,4755.16,0
12959030,08:54:03,08:54:03,91,23,,,,4970.75,0
12959030,08:56:00,08:56:00,10161,24,,,,5903.89,
12959030,08:58:58,08:58:58,8322,25,,,,6697.11,0
12959030,08:59:51,08:59:51,2211,26,,,,6943.65,0
12959030,09:00:43,09:00:43,2212,27,,,,7176.42,0
12959030,09:02:02,09:02:02,2213,28,,,,7495.01,0
12959030,09:03:13,09:03:13,2128,29,,,,7832.62,0
12959030,09:04:00,09:04:00,9608,30,,,,8025.76,
12959030,09:04:37,09:04:37,2433,31,,,,8317.13,0
12959030,09:05:01,09:05:01,2434,32,,,,8451.93,0
12959030,09:05:25,09:05:25,2447,33,,,,8585.02,0
12959030,09:05:55,09:05:55,2562,34,,,,8741.59,0
12959030,09:06:41,09:06:41,2563,35,,,,8884.43,0
12959030,09:07:10,09:07:10,2564,36,,,,9113.84,0
12959030,09:07:50,09:07:50,2565,37,,,,9323.94,0
12959030,09:08:18,09:08:18,2566,38,,,,9506.62,0
12959030,09:08:48,09:08:48,2567,39,,,,9747.13,0
12959030,09:09:10,09:09:10,2568,40,,,,9906.84,0
12959030,09:09:38,09:09:38,2569,41,,,,10103.78,0
12959030,09:10:00,09:10:00,9609,42,,,,10220.7,
12959030,09:10:39,09:10:39,2523,43,,,,10475.69,0
12959030,09:11:10,09:11:10,2524,44,,,,10660.62,0
12959030,09:11:44,09:11:44,2525,45,,,,10931.89,0
12959030,09:12:08,09:12:08,2526,46,,,,11092.48,0
12959030,09:12:32,09:12:32,2527,47,,,,11266.01,0
12959030,09:14:52,09:14:52,2124,48,,,,12429.97,0
12959030,09:15:09,09:15:09,7824,49,,,,12565.37,0
12959030,09:15:33,09:15:33,3801,50,,,,12748.45,0
12959030,09:15:58,09:15:58,3802,51,,,,12925.01,0
12959030,09:16:41,09:16:41,3803,52,,,,13188.33,0
12959030,09:16:58,09:16:58,3804,53,,,,13289.86,0
12959030,09:17:22,09:17:22,3805,54,,,,13448.54,0
12959030,09:18:00,09:18:00,3806,55,,,,13701.34,
12959030,09:18:24,09:18:24,7730,56,,,,13906.47,0
12959030,09:18:42,09:18:42,2541,57,,,,14099.86,0
12959030,09:18:59,09:18:59,9036,58,,,,14301.9,0
12959030,09:20:00,09:20:00,9945,59,,1,,14983.82,
12959040,08:40:00,08:40:00,2542,1,,,1,0,
12959040,08:40:30,08:40:30,2543,2,,,,130.92,0
12959040,08:41:20,08:41:20,2544,3,,,,456.03,0
12959040,08:41:50,08:41:50,2545,4,,,,611.75,0
12959040,08:42:16,08:42:16,2546,5,,,,817.14,0
12959040,08:43:08,08:43:08,2547,6,,,,1017.13,0
12959040,08:43:48,08:43:48,2548,7,,,,1256.75,0
12959040,08:44:22,08:44:22,2549,8,,,,1470.44,0
12959040,08:45:00,08:45:00,2550,9,,,,1726.01,
12959040,08:45:38,08:45:38,2551,10,,,,1941.95,0
12959040,08:46:03,08:46:03,2552,11,,,,2120.37,0
12959040,08:46:56,08:46:56,2553,12,,,,2433.66,0
12959040,08:47:43,08:47:43,2554,13,,,,2629.65,0
12959040,08:48:52,08:48:52,2555,14,,,,2940.82,0
12959040,08:49:12,08:49:12,2556,15,,,,3016.67,0
12959040,08:49:33,08:49:33,2557,16,,,,3128.7,0
12959040,08:49:58,08:49:58,2558,17,,,,3300.66,0
12959040,08:51:00,08:51:00,2559,18,,,,3617.46,
12959040,08:51:26,08:51:26,2560,19,,,,3819.76,0
12959040,08:52:15,08:52:15,2606,20,,,,4150.48,0
12959040,08:53:00,08:53:00,2445,21,,,,4501.48,0
12959040,08:53:39,08:53:39,2446,22,,,,4755.16,0
12959040,08:54:03,08:54:03,91,23,,,,4970.75,0
12959040,08:56:00,08:56:00,10161,24,,,,5903.89,
12959040,08:58:58,08:58:58,8322,25,,,,6697.11,0
12959040,08:59:51,08:59:51,2211,26,,,,6943.65,0
12959040,09:00:43,09:00:43,2212,27,,,,7176.42,0
12959040,09:02:02,09:02:02,2213,28,,,,7495.01,0
12959040,09:03:13,09:03:13,2128,29,,,,7832.62,0
12959040,09:04:00,09:04:00,9608,30,,,,8025.76,
12959040,09:04:37,09:04:37,2433,31,,,,8317.13,0
12959040,09:05:01,09:05:01,2434,32,,,,8451.93,0
12959040,09:05:25,09:05:25,2447,33,,,,8585.02,0
12959040,09:05:55,09:05:55,2562,34,,,,8741.59,0
12959040,09:06:41,09:06:41,2563,35,,,,8884.43,0
12959040,09:07:10,09:07:10,2564,36,,,,9113.84,0
12959040,09:07:50,09:07:50,2565,37,,,,9323.94,0
12959040,09:08:18,09:08:18,2566,38,,,,9506.62,0
12959040,09:08:48,09:08:48,2567,39,,,,9747.13,0
12959040,09:09:10,09:09:10,2568,40,,,,9906.84,0
12959040,09:09:38,09:09:38,2569,41,,,,10103.78,0
12959040,09:10:00,09:10:00,9609,42,,,,10220.7,
12959040,09:10:39,09:10:39,2523,43,,,,10475.69,0
12959040,09:11:10,09:11:10,2524,44,,,,10660.62,0
12959040,09:11:44,09:11:44,2525,45,,,,10931.89,0
12959040,09:12:08,09:12:08,2526,46,,,,11092.48,0
12959040,09:12:32,09:12:32,2527,47,,,,11266.01,0
12959040,09:14:52,09:14:52,2124,48,,,,12429.97,0
12959040,09:15:09,09:15:09,7824,49,,,,12565.37,0
12959040,09:15:33,09:15:33,3801,50,,,,12748.45,0
12959040,09:15:58,09:15:58,3802,51,,,,12925.01,0
12959040,09:16:41,09:16:41,3803,52,,,,13188.33,0
12959040,09:16:58,09:16:58,3804,53,,,,13289.86,0
12959040,09:17:22,09:17:22,3805,54,,,,13448.54,0
12959040,09:18:00,09:18:00,3806,55,,,,13701.34,
12959040,09:18:24,09:18:24,7730,56,,,,13906.47,0
12959040,09:18:42,09:18:42,2541,57,,,,14099.86,0
12959040,09:18:59,09:18:59,9036,58,,,,14301.9,0
12959040,09:20:00,09:20:00,9945,59,,1,,14983.82,
12959050,08:40:00,08:40:00,2542,1,,,1,0,
12959050,08:40:30,08:40:30,2543,2,,,,130.92,0
12959050,08:41:20,08:41:20,2544,3,,,,456.03,0
12959050,08:41:50,08:41:50,2545,4,,,,611.75,0
12959050,08:42:16,08:42:16,2546,5,,,,817.14,0
12959050,08:43:08,08:43:08,2547,6,,,,1017.13,0
12959050,08:43:48,08:43:48,2548,7,,,,1256.75,0
12959050,08:44:22,08:44:22,2549,8,,,,1470.44,0
12959050,08:45:00,08:45:00,2550,9,,,,1726.01,
12959050,08:45:38,08:45:38,2551,10,,,,1941.95,0
12959050,08:46:03,08:46:03,2552,11,,,,2120.37,0
12959050,08:46:56,08:46:56,2553,12,,,,2433.66,0
12959050,08:47:43,08:47:43,2554,13,,,,2629.65,0
12959050,08:48:52,08:48:52,2555,14,,,,2940.82,0
12959050,08:49:12,08:49:12,2556,15,,,,3016.67,0
12959050,08:49:33,08:49:33,2557,16,,,,3128.7,0
12959050,08:49:58,08:49:58,2558,17,,,,3300.66,0
12959050,08:51:00,08:51:00,2559,18,,,,3617.46,
12959050,08:51:26,08:51:26,2560,19,,,,3819.76,0
12959050,08:52:15,08:52:15,2606,20,,,,4150.48,0
12959050,08:53:00,08:53:00,2445,21,,,,4501.48,0
12959050,08:53:39,08:53:39,2446,22,,,,4755.16,0
12959050,08:54:03,08:54:03,91,23,,,,4970.75,0
12959050,08:56:00,08:56:00,10161,24,,,,5903.89,
12959050,08:58:58,08:58:58,8322,25,,,,6697.11,0
12959050,08:59:51,08:59:51,2211,26,,,,6943.65,0
12959050,09:00:43,09:00:43,2212,27,,,,7176.42,0
12959050,09:02:02,09:02:02,2213,28,,,,7495.01,0
12959050,09:03:13,09:03:13,2128,29,,,,7832.62,0
12959050,09:04:00,09:04:00,9608,30,,,,8025.76,
12959050,09:04:37,09:04:37,2433,31,,,,8317.13,0
12959050,09:05:01,09:05:01,2434,32,,,,8451.93,0
12959050,09:05:25,09:05:25,2447,33,,,,8585.02,0
12959050,09:05:55,09:05:55,2562,34,,,,8741.59,0
12959050,09:06:41,09:06:41,2563,35,,,,8884.43,0
12959050,09:07:10,09:07:10,2564,36,,,,9113.84,0
12959050,09:07:50,09:07:50,2565,37,,,,9323.94,0
12959050,09:08:18,09:08:18,2566,38,,,,9506.62,0
12959050,09:08:48,09:08:48,2567,39,,,,9747.13,0
12959050,09:09:10,09:09:10,2568,40,,,,9906.84,0
12959050,09:09:38,09:09:38,2569,41,,,,10103.78,0
12959050,09:10:00,09:10:00,9609,42,,,,10220.7,
12959050,09:10:39,09:10:39,2523,43,,,,10475.69,0
12959050,09:11:10,09:11:10,2524,44,,,,10660.62,0
12959050,09:11:44,09:11:44,2525,45,,,,10931.89,0
12959050,09:12:08,09:12:08,2526,46,,,,11092.48,0
12959050,09:12:32,09:12:32,2527,47,,,,11266.01,0
12959050,09:14:52,09:14:52,2124,48,,,,12429.97,0
12959050,09:15:09,09:15:09,7824,49,,,,12565.37,0
12959050,09:15:33,09:15:33,3801,50,,,,12748.45,0
12959050,09:15:58,09:15:58,3802,51,,,,12925.01,0
12959050,09:16:41,09:16:41,3803,52,,,,13188.33,0
12959050,09:16:58,09:16:58,3804,53,,,,13289.86,0
12959050,09:17:22,09:17:22,3805,54,,,,13448.54,0
12959050,09:18:00,09:18:00,3806,55,,,,13701.34,
12959050,09:18:24,09:18:24,7730,56,,,,13906.47,0
12959050,09:18:42,09:18:42,2541,57,,,,14099.86,0
12959050,09:18:59,09:18:59,9036,58,,,,14301.9,0
12959050,09:20:00,09:20:00,9945,59,,1,,14983.82,
12959060,08:40:00,08:40:00,2542,1,,,1,0,
12959060,08:40:30,08:40:30,2543,2,,,,130.92,0
12959060,08:41:20,08:41:20,2544,3,,,,456.03,0
12959060,08:41:50,08:41:50,2545,4,,,,611.75,0
12959060,08:42:16,08:42:16,2546,5,,,,817.14,0
12959060,08:43:08,08:43:08,2547,6,,,,1017.13,0
12959060,08:43:48,08:43:48,2548,7,,,,1256.75,0
12959060,08:44:22,08:44:22,2549,8,,,,1470.44,0
12959060,08:45:00,08:45:00,2550,9,,,,1726.01,
12959060,08:45:38,08:45:38,2551,10,,,,1941.95,0
12959060,08:46:03,08:46:03,2552,11,,,,2120.37,0
12959060,08:46:56,08:46:56,2553,12,,,,2433.66,0
12959060,08:47:43,08:47:43,2554,13,,,,2629.65,0
12959060,08:48:52,08:48:52,2555,14,,,,2940.82,0
12959060,08:49:12,08:49:12,2556,15,,,,3016.67,0
12959060,08:49:33,08:49:33,2557,16,,,,3128.7,0
12959060,08:49:58,08:49:58,2558,17,,,,3300.66,0
12959060,08:51:00,08:51:00,2559,18,,,,3617.46,
12959060,08:51:26,08:51:26,2560,19,,,,3819.76,0
12959060,08:52:15,08:52:15,2606,20,,,,4150.48,0
12959060,08:53:00,08:53:00,2445,21,,,,4501.48,0
12959060,08:53:39,08:53:39,2446,22,,,,4755.16,0
12959060,08:54:03,08:54:03,91,23,,,,4970.75,0
12959060,08:56:00,08:56:00,10161,24,,,,5903.89,
12959060,08:58:58,08:58:58,8322,25,,,,6697.11,0
12959060,08:59:51,08:59:51,2211,26,,,,6943.65,0
12959060,09:00:43,09:00:43,2212,27,,,,7176.42,0
12959060,09:02:02,09:02:02,2213,28,,,,7495.01,0
12959060,09:03:13,09:03:13,2128,29,,,,7832.62,0
12959060,09:04:00,09:04:00,9608,30,,,,8025.76,
12959060,09:04:37,09:04:37,2433,31,,,,8317.13,0
12959060,09:05:01,09:05:01,2434,32,,,,8451.93,0
12959060,09:05:25,09:05:25,2447,33,,,,8585.02,0
12959060,09:05:55,09:05:55,2562,34,,,,8741.59,0
12959060,09:06:41,09:06:41,2563,35,,,,8884.43,0
12959060,09:07:10,09:07:10,2564,36,,,,9113.84,0
12959060,09:07:50,09:07:50,2565,37,,,,9323.94,0
12959060,09:08:18,09:08:18,2566,38,,,,9506.62,0
12959060,09:08:48,09:08:48,2567,39,,,,9747.13,0
12959060,09:09:10,09:09:10,2568,40,,,,9906.84,0
12959060,09:09:38,09:09:38,2569,41,,,,10103.78,0
12959060,09:10:00,09:10:00,9609,42,,,,10220.7,
12959060,09:10:39,09:10:39,2523,43,,,,10475.69,0
12959060,09:11:10,09:11:10,2524,44,,,,10660.62,0
12959060,09:11:44,09:11:44,2525,45,,,,10931.89,0
12959060,09:12:08,09:12:08,2526,46,,,,11092.48,0
12959060,09:12:32,09:12:32,2527,47,,,,11266.01,0
12959060,09:14:52,09:14:52,2124,48,,,,12429.97,0
12959060,09:15:09,09:15:09,7824,49,,,,12565.37,0
12959060,09:15:33,09:15:33,3801,50,,,,12748.45,0
12959060,09:15:58,09:15:58,3802,51,,,,12925.01,0
12959060,09:16:41,09:16:41,3803,52,,,,13188.33,0
12959060,09:16:58,09:16:58,3804,53,,,,13289.86,0
12959060,09:17:22,09:17:22,3805,54,,,,13448.54,0
12959060,09:18:00,09:18:00,3806,55,,,,13701.34,
12959060,09:18:24,09:18:24,7730,56,,,,13906.47,0
12959060,09:18:42,09:18:42,2541,57,,,,14099.86,0
12959060,09:18:59,09:18:59,9036,58,,,,14301.9,0
12959060,09:20:00,09:20:00,9945,59,,1,,14983.82,
12959080,08:40:00,08:40:00,2542,1,,,1,0,
12959080,08:40:30,08:40:30,2543,2,,,,130.92,0
12959080,08:41:20,08:41:20,2544,3,,,,456.03,0
12959080,08:41:50,08:41:50,2545,4,,,,611.75,0
12959080,08:42:16,08:42:16,2546,5,,,,817.14,0
12959080,08:43:08,08:43:08,2547,6,,,,1017.13,0
12959080,08:43:48,08:43:48,2548,7,,,,1256.75,0
12959080,08:44:22,08:44:22,2549,8,,,,1470.44,0
12959080,08:45:00,08:45:00,2550,9,,,,1726.01,
12959080,08:45:38,08:45:38,2551,10,,,,1941.95,0
12959080,08:46:03,08:46:03,2552,11,,,,2120.37,0
12959080,08:46:56,08:46:56,2553,12,,,,2433.66,0
12959080,08:47:43,08:47:43,2554,13,,,,2629.65,0
12959080,08:48:52,08:48:52,2555,14,,,,2940.82,0
12959080,08:49:12,08:49:12,2556,15,,,,3016.67,0
12959080,08:49:33,08:49:33,2557,16,,,,3128.7,0
12959080,08:49:58,08:49:58,2558,17,,,,3300.66,0
12959080,08:51:00,08:51:00,2559,18,,,,3617.46,
12959080,08:51:26,08:51:26,2560,19,,,,3819.76,0
12959080,08:52:15,08:52:15,2606,20,,,,4150.48,0
12959080,08:53:00,08:53:00,2445,21,,,,4501.48,0
12959080,08:53:39,08:53:39,2446,22,,,,4755.16,0
12959080,08:54:03,08:54:03,91,23,,,,4970.75,0
12959080,08:56:00,08:56:00,10161,24,,,,5903.89,
12959080,08:58:58,08:58:58,8322,25,,,,6697.11,0
12959080,08:59:51,08:59:51,2211,26,,,,6943.65,0
12959080,09:00:43,09:00:43,2212,27,,,,7176.42,0
12959080,09:02:02,09:02:02,2213,28,,,,7495.01,0
12959080,09:03:13,09:03:13,2128,29,,,,7832.62,0
12959080,09:04:00,09:04:00,9608,30,,,,8025.76,
12959080,09:04:37,09:04:37,2433,31,,,,8317.13,0
12959080,09:05:01,09:05:01,2434,32,,,,8451.93,0
12959080,09:05:25,09:05:25,2447,33,,,,8585.02,0
12959080,09:05:55,09:05:55,2562,34,,,,8741.59,0
12959080,09:06:41,09:06:41,2563,35,,,,8884.43,0
12959080,09:07:10,09:07:10,2564,36,,,,9113.84,0
12959080,09:07:50,09:07:50,2565,37,,,,9323.94,0
12959080,09:08:18,09:08:18,2566,38,,,,9506.62,0
12959080,09:08:48,09:08:48,2567,39,,,,9747.13,0
12959080,09:09:10,09:09:10,2568,40,,,,9906.84,0
12959080,09:09:38,09:09:38,2569,41,,,,10103.78,0
12959080,09:10:00,09:10:00,9609,42,,,,10220.7,
12959080,09:10:39,09:10:39,2523,43,,,,10475.69,0
12959080,09:11:10,09:11:10,2524,44,,,,10660.62,0
12959080,09:11:44,09:11:44,2525,45,,,,10931.89,0
12959080,09:12:08,09:12:08,2526,46,,,,11092.48,0
12959080,09:12:32,09:12:32,2527,47,,,,11266.01,0
12959080,09:14:52,09:14:52,2124,48,,,,12429.97,0
12959080,09:15:09,09:15:09,7824,49,,,,12565.37,0
12959080,09:15:33,09:15:33,3801,50,,,,12748.45,0
12959080,09:15:58,09:15:58,3802,51,,,,12925.01,0
12959080,09:16:41,09:16:41,3803,52,,,,13188.33,0
12959080,09:16:58,09:16:58,3804,53,,,,13289.86,0
12959080,09:17:22,09:17:22,3805,54,,,,13448.54,0
12959080,09:18:00,09:18:00,3806,55,,,,13701.34,
12959080,09:18:24,09:18:24,7730,56,,,,13906.47,0
12959080,09:18:42,09:18:42,2541,57,,,,14099.86,0
12959080,09:18:59,09:18:59,9036,58,,,,14301.9,0
12959080,09:20:00,09:20:00,9945,59,,1,,14983.82,
13169010,18:01:00,18:01:00,2542,1,,,1,0,
13169010,18:01:26,18:01:26,2543,2,,,,130.92,0
13169010,18:02:10,18:02:10,2544,3,,,,456.03,0
13169010,18:02:36,18:02:36,2545,4,,,,611.84,0
13169010,18:03:01,18:03:01,2546,5,,,,805.52,0
13169010,18:03:38,18:03:38,2555,6,,,,1103.86,0
13169010,18:03:45,18:03:45,2556,7,,,,1160.75,0
13169010,18:03:59,18:03:59,2557,8,,,,1258.69,0
13169010,18:04:18,18:04:18,2558,9,,,,1416.24,0
13169010,18:05:07,18:05:07,2559,10,,,,1733.76,0
13169010,18:05:32,18:05:32,2560,11,,,,1936.06,0
13169010,18:06:17,18:06:17,2606,12,,,,2266.78,0
13169010,18:07:00,18:07:00,2445,13,,,,2617.78,
13169010,18:07:52,18:07:52,2446,14,,,,2871.46,0
13169010,18:08:25,18:08:25,91,15,,,,3087.05,0
13169010,18:11:00,18:11:00,10161,16,,,,4020.19,
13169010,18:13:13,18:13:13,8322,17,,,,4813.41,0
13169010,18:13:53,18:13:53,2211,18,,,,5059.95,0
13169010,18:14:32,18:14:32,2212,19,,,,5292.72,0
13169010,18:15:32,18:15:32,2213,20,,,,5611.31,0
13169010,18:16:24,18:16:24,2128,21,,,,5948.92,0
13169010,18:17:00,18:17:00,9608,22,,,,6142.06,
13169010,18:17:37,18:17:37,2433,23,,,,6433.43,0
13169010,18:18:01,18:18:01,2434,24,,,,6568.23,0
13169010,18:18:25,18:18:25,2447,25,,,,6701.32,0
13169010,18:18:55,18:18:55,2562,26,,,,6857.89,0
13169010,18:19:41,18:19:41,2563,27,,,,7000.73,0
13169010,18:20:10,18:20:10,2564,28,,,,7230.14,0
13169010,18:20:50,18:20:50,2565,29,,,,7440.24,0
13169010,18:21:18,18:21:18,2566,30,,,,7622.92,0
13169010,18:21:48,18:21:48,2567,31,,,,7863.43,0
13169010,18:22:10,18:22:10,2568,32,,,,8023.14,0
13169010,18:22:38,18:22:38,2569,33,,,,8220.08,0
13169010,18:23:00,18:23:00,9609,34,,,,8337,
13169010,18:23:44,18:23:44,2523,35,,,,8591.99,0
13169010,18:24:18,18:24:18,2524,36,,,,8776.92,0
13169010,18:24:57,18:24:57,2525,37,,,,9048.19,0
13169010,18:25:24,18:25:24,2526,38,,,,9208.78,0
13169010,18:25:51,18:25:51,2527,39,,,,9382.31,0
13169010,18:28:28,18:28:28,2124,40,,,,10546.27,0
13169010,18:28:47,18:28:47,7824,41,,,,10681.67,0
13169010,18:29:14,18:29:14,3801,42,,,,10864.75,0
13169010,18:29:43,18:29:43,3802,43,,,,11041.31,0
13169010,18:30:31,18:30:31,3803,44,,,,11304.63,0
13169010,18:30:50,18:30:50,3804,45,,,,11406.16,0
13169010,18:31:17,18:31:17,3805,46,,,,11564.84,0
13169010,18:32:00,18:32:00,3806,47,,,,11817.64,
13169010,18:33:10,18:33:10,7730,48,,,,12022.77,0
13169010,18:34:06,18:34:06,2541,49,,,,12216.16,0
13169010,18:35:01,18:35:01,9036,50,,,,12418.08,0
13169010,18:38:00,18:38:00,9945,51,,1,,13103.57,
13169100,18:01:00,18:01:00,2542,1,,,1,0,
13169100,18:01:26,18:01:26,2543,2,,,,130.92,0
13169100,18:02:10,18:02:10,2544,3,,,,456.03,0
13169100,18:02:36,18:02:36,2545,4,,,,611.84,0
13169100,18:03:01,18:03:01,2546,5,,,,805.52,0
13169100,18:03:38,18:03:38,2555,6,,,,1103.86,0
13169100,18:03:45,18:03:45,2556,7,,,,1160.75,0
13169100,18:03:59,18:03:59,2557,8,,,,1258.69,0
13169100,18:04:18,18:04:18,2558,9,,,,1416.24,0
13169100,18:05:07,18:05:07,2559,10,,,,1733.76,0
13169100,18:05:32,18:05:32,2560,11,,,,1936.06,0
13169100,18:06:17,18:06:17,2606,12,,,,2266.78,0
13169100,18:07:00,18:07:00,2445,13,,,,2617.78,
13169100,18:07:52,18:07:52,2446,14,,,,2871.46,0
13169100,18:08:25,18:08:25,91,15,,,,3087.05,0
13169100,18:11:00,18:11:00,10161,16,,,,4020.19,
13169100,18:13:13,18:13:13,8322,17,,,,4813.41,0
13169100,18:13:53,18:13:53,2211,18,,,,5059.95,0
13169100,18:14:32,18:14:32,2212,19,,,,5292.72,0
13169100,18:15:32,18:15:32,2213,20,,,,5611.31,0
13169100,18:16:24,18:16:24,2128,21,,,,5948.92,0
13169100,18:17:00,18:17:00,9608,22,,,,6142.06,
13169100,18:17:37,18:17:37,2433,23,,,,6433.43,0
13169100,18:18:01,18:18:01,2434,24,,,,6568.23,0
13169100,18:18:25,18:18:25,2447,25,,,,6701.32,0
13169100,18:18:55,18:18:55,2562,26,,,,6857.89,0
13169100,18:19:41,18:19:41,2563,27,,,,7000.73,0
13169100,18:20:10,18:20:10,2564,28,,,,7230.14,0
13169100,18:20:50,18:20:50,2565,29,,,,7440.24,0
13169100,18:21:18,18:21:18,2566,30,,,,7622.92,0
13169100,18:21:48,18:21:48,2567,31,,,,7863.43,0
13169100,18:22:10,18:22:10,2568,32,,,,8023.14,0
13169100,18:22:38,18:22:38,2569,33,,,,8220.08,0
13169100,18:23:00,18:23:00,9609,34,,,,8337,
13169100,18:23:44,18:23:44,2523,35,,,,8591.99,0
13169100,18:24:18,18:24:18,2524,36,,,,8776.92,0
13169100,18:24:57,18:24:57,2525,37,,,,9048.19,0
13169100,18:25:24,18:25:24,2526,38,,,,9208.78,0
13169100,18:25:51,18:25:51,2527,39,,,,9382.31,0
13169100,18:28:28,18:28:28,2124,40,,,,10546.27,0
13169100,18:28:47,18:28:47,7824,41,,,,10681.67,0
13169100,18:29:14,18:29:14,3801,42,,,,10864.75,0
13169100,18:29:43,18:29:43,3802,43,,,,11041.31,0
13169100,18:30:31,18:30:31,3803,44,,,,11304.63,0
13169100,18:30:50,18:30:50,3804,45,,,,11406.16,0
13169100,18:31:17,18:31:17,3805,46,,,,11564.84,0
13169100,18:32:00,18:32:00,3806,47,,,,11817.64,
13169100,18:33:10,18:33:10,7730,48,,,,12022.77,0
13169100,18:34:06,18:34:06,2541,49,,,,12216.16,0
13169100,18:35:01,18:35:01,9036,50,,,,12418.08,0
13169100,18:38:00,18:38:00,9945,51,,1,,13103.57,
13169110,18:01:00,18:01:00,2542,1,,,1,0,
13169110,18:01:26,18:01:26,2543,2,,,,130.92,0
13169110,18:02:10,18:02:10,2544,3,,,,456.03,0
13169110,18:02:36,18:02:36,2545,4,,,,611.84,0
13169110,18:03:01,18:03:01,2546,5,,,,805.52,0
13169110,18:03:38,18:03:38,2555,6,,,,1103.86,0
13169110,18:03:45,18:03:45,2556,7,,,,1160.75,0
13169110,18:03:59,18:03:59,2557,8,,,,1258.69,0
13169110,18:04:18,18:04:18,2558,9,,,,1416.24,0
13169110,18:05:07,18:05:07,2559,10,,,,1733.76,0
13169110,18:05:32,18:05:32,2560,11,,,,1936.06,0
13169110,18:06:17,18:06:17,2606,12,,,,2266.78,0
13169110,18:07:00,18:07:00,2445,13,,,,2617.78,
13169110,18:07:52,18:07:52,2446,14,,,,2871.46,0
13169110,18:08:25,18:08:25,91,15,,,,3087.05,0
13169110,18:11:00,18:11:00,10161,16,,,,4020.19,
13169110,18:13:13,18:13:13,8322,17,,,,4813.41,0
13169110,18:13:53,18:13:53,2211,18,,,,5059.95,0
13169110,18:14:32,18:14:32,2212,19,,,,5292.72,0
13169110,18:15:32,18:15:32,2213,20,,,,5611.31,0
13169110,18:16:24,18:16:24,2128,21,,,,5948.92,0
13169110,18:17:00,18:17:00,9608,22,,,,6142.06,
13169110,18:17:37,18:17:37,2433,23,,,,6433.43,0
13169110,18:18:01,18:18:01,2434,24,,,,6568.23,0
13169110,18:18:25,18:18:25,2447,25,,,,6701.32,0
13169110,18:18:55,18:18:55,2562,26,,,,6857.89,0
13169110,18:19:41,18:19:41,2563,27,,,,7000.73,0
13169110,18:20:10,18:20:10,2564,28,,,,7230.14,0
13169110,18:20:50,18:20:50,2565,29,,,,7440.24,0
13169110,18:21:18,18:21:18,2566,30,,,,7622.92,0
13169110,18:21:48,18:21:48,2567,31,,,,7863.43,0
13169110,18:22:10,18:22:10,2568,32,,,,8023.14,0
13169110,18:22:38,18:22:38,2569,33,,,,8220.08,0
13169110,18:23:00,18:23:00,9609,34,,,,8337,
13169110,18:23:44,18:23:44,2523,35,,,,8591.99,0
13169110,18:24:18,18:24:18,2524,36,,,,8776.92,0
13169110,18:24:57,18:24:57,2525,37,,,,9048.19,0
13169110,18:25:24,18:25:24,2526,38,,,,9208.78,0
13169110,18:25:51,18:25:51,2527,39,,,,9382.31,0
13169110,18:28:28,18:28:28,2124,40,,,,10546.27,0
13169110,18:28:47,18:28:47,7824,41,,,,10681.67,0
13169110,18:29:14,18:29:14,3801,42,,,,10864.75,0
13169110,18:29:43,18:29:43,3802,43,,,,11041.31,0
13169110,18:30:31,18:30:31,3803,44,,,,11304.63,0
13169110,18:30:50,18:30:50,3804,45,,,,11406.16,0
13169110,18:31:17,18:31:17,3805,46,,,,11564.84,0
13169110,18:32:00,18:32:00,3806,47,,,,11817.64,
13169110,18:33:10,18:33:10,7730,48,,,,12022.77,0
13169110,18:34:06,18:34:06,2541,49,,,,12216.16,0
13169110,18:35:01,18:35:01,9036,50,,,,12418.08,0
13169110,18:38:00,18:38:00,9945,51,,1,,13103.57,
13274020,15:10:00,15:10:00,9609,1,,,1,0,
13274020,15:11:08,15:11:08,2523,2,,,,254.99,0
13274020,15:12:02,15:12:02,2524,3,,,,439.92,0
13274020,15:13:01,15:13:01,2525,4,,,,711.19,0
13274020,15:13:46,15:13:46,2526,5,,,,870.04,0
13274020,15:14:28,15:14:28,2527,6,,,,1043.57,0
13274020,15:18:32,15:18:32,2124,7,,,,2207.53,0
13274020,15:19:02,15:19:02,7824,8,,,,2342.93,0
13274020,15:19:43,15:19:43,3801,9,,,,2526.01,0
13274020,15:20:28,15:20:28,3802,10,,,,2702.57,0
13274020,15:21:42,15:21:42,3803,11,,,,2965.89,0
13274020,15:22:12,15:22:12,3804,12,,,,3067.42,0
13274020,15:22:54,15:22:54,3805,13,,,,3226.1,0
13274020,15:24:00,15:24:00,3806,14,,,,3478.9,
13274020,15:24:23,15:24:23,7730,15,,,,3684.03,0
13274020,15:24:42,15:24:42,2541,16,,,,3877.42,0
13274020,15:25:00,15:25:00,9036,17,,,,4079.65,0
13274020,15:26:00,15:26:00,9945,18,,1,,4751.23,
13274030,15:10:00,15:10:00,9609,1,,,1,0,
13274030,15:11:08,15:11:08,2523,2,,,,254.99,0
13274030,15:12:02,15:12:02,2524,3,,,,439.92,0
13274030,15:13:01,15:13:01,2525,4,,,,711.19,0
13274030,15:13:46,15:13:46,2526,5,,,,870.04,0
13274030,15:14:28,15:14:28,2527,6,,,,1043.57,0
13274030,15:18:32,15:18:32,2124,7,,,,2207.53,0
13274030,15:19:02,15:19:02,7824,8,,,,2342.93,0
13274030,15:19:43,15:19:43,3801,9,,,,2526.01,0
13274030,15:20:28,15:20:28,3802,10,,,,2702.57,0
13274030,15:21:42,15:21:42,3803,11,,,,2965.89,0
13274030,15:22:12,15:22:12,3804,12,,,,3067.42,0
13274030,15:22:54,15:22:54,3805,13,,,,3226.1,0
13274030,15:24:00,15:24:00,3806,14,,,,3478.9,
13274030,15:24:23,15:24:23,7730,15,,,,3684.03,0
13274030,15:24:42,15:24:42,2541,16,,,,3877.42,0
13274030,15:25:00,15:25:00,9036,17,,,,4079.65,0
13274030,15:26:00,15:26:00,9945,18,,1,,4751.23,
13274040,15:10:00,15:10:00,9609,1,,,1,0,
13274040,15:11:08,15:11:08,2523,2,,,,254.99,0
13274040,15:12:02,15:12:02,2524,3,,,,439.92,0
13274040,15:13:01,15:13:01,2525,4,,,,711.19,0
13274040,15:13:46,15:13:46,2526,5,,,,870.04,0
13274040,15:14:28,15:14:28,2527,6,,,,1043.57,0
13274040,15:18:32,15:18:32,2124,7,,,,2207.53,0
13274040,15:19:02,15:19:02,7824,8,,,,2342.93,0
13274040,15:19:43,15:19:43,3801,9,,,,2526.01,0
13274040,15:20:28,15:20:28,3802,10,,,,2702.57,0
13274040,15:21:42,15:21:42,3803,11,,,,2965.89,0
13274040,15:22:12,15:22:12,3804,12,,,,3067.42,0
13274040,15:22:54,15:22:54,3805,13,,,,3226.1,0
13274040,15:24:00,15:24:00,3806,14,,,,3478.9,
13274040,15:24:23,15:24:23,7730,15,,,,3684.03,0
13274040,15:24:42,15:24:42,2541,16,,,,3877.42,0
13274040,15:25:00,15:25:00,9036,17,,,,4079.65,0
13274040,15:26:00,15:26:00,9945,18,,1,,4751.23,
13274050,15:10:00,15:10:00,9609,1,,,1,0,
13274050,15:11:08,15:11:08,2523,2,,,,254.99,0
13274050,15:12:02,15:12:02,2524,3,,,,439.92,0
13274050,15:13:01,15:13:01,2525,4,,,,711.19,0
13274050,15:13:46,15:13:46,2526,5,,,,870.04,0
13274050,15:14:28,15:14:28,2527,6,,,,1043.57,0
13274050,15:18:32,15:18:32,2124,7,,,,2207.53,0
13274050,15:19:02,15:19:02,7824,8,,,,2342.93,0
13274050,15:19:43,15:19:43,3801,9,,,,2526.01,0
13274050,15:20:28,15:20:28,3802,10,,,,2702.57,0
13274050,15:21:42,15:21:42,3803,11,,,,2965.89,0
13274050,15:22:12,15:22:12,3804,12,,,,3067.42,0
13274050,15:22:54,15:22:54,3805,13,,,,3226.1,0
13274050,15:24:00,15:24:00,3806,14,,,,3478.9,
13274050,15:24:23,15:24:23,7730,15,,,,3684.03,0
13274050,15:24:42,15:24:42,2541,16,,,,3877.42,0
13274050,15:25:00,15:25:00,9036,17,,,,4079.65,0
13274050,15:26:00,15:26:00,9945,18,,1,,4751.23,
13274060,15:10:00,15:10:00,9609,1,,,1,0,
13274060,15:11:08,15:11:08,2523,2,,,,254.99,0
13274060,15:12:02,15:12:02,2524,3,,,,439.92,0
13274060,15:13:01,15:13:01,2525,4,,,,711.19,0
13274060,15:13:46,15:13:46,2526,5,,,,870.04,0
13274060,15:14:28,15:14:28,2527,6,,,,1043.57,0
13274060,15:18:32,15:18:32,2124,7,,,,2207.53,0
13274060,15:19:02,15:19:02,7824,8,,,,2342.93,0
13274060,15:19:43,15:19:43,3801,9,,,,2526.01,0
13274060,15:20:28,15:20:28,3802,10,,,,2702.57,0
13274060,15:21:42,15:21:42,3803,11,,,,2965.89,0
13274060,15:22:12,15:22:12,3804,12,,,,3067.42,0
13274060,15:22:54,15:22:54,3805,13,,,,3226.1,0
13274060,15:24:00,15:24:00,3806,14,,,,3478.9,
13274060,15:24:23,15:24:23,7730,15,,,,3684.03,0
13274060,15:24:42,15:24:42,2541,16,,,,3877.42,0
13274060,15:25:00,15:25:00,9036,17,,,,4079.65,0
13274060,15:26:00,15:26:00,9945,18,,1,,4751.23,
13274080,15:10:00,15:10:00,9609,1,,,1,0,
13274080,15:11:08,15:11:08,2523,2,,,,254.99,0
13274080,15:12:02,15:12:02,2524,3,,,,439.92,0
13274080,15:13:01,15:13:01,2525,4,,,,711.19,0
13274080,15:13:46,15:13:46,2526,5,,,,870.04,0
13274080,15:14:28,15:14:28,2527,6,,,,1043.57,0
13274080,15:18:32,15:18:32,2124,7,,,,2207.53,0
13274080,15:19:02,15:19:02,7824,8,,,,2342.93,0
13274080,15:19:43,15:19:43,3801,9,,,,2526.01,0
13274080,15:20:28,15:20:28,3802,10,,,,2702.57,0
13274080,15:21:42,15:21:42,3803,11,,,,2965.89,0
13274080,15:22:12,15:22:12,3804,12,,,,3067.42,0
13274080,15:22:54,15:22:54,3805,13,,,,3226.1,0
13274080,15:24:00,15:24:00,3806,14,,,,3478.9,
13274080,15:24:23,15:24:23,7730,15,,,,3684.03,0
13274080,15:24:42,15:24:42,2541,16,,,,3877.42,0
13274080,15:25:00,15:25:00,9036,17,,,,4079.65,0
13274080,15:26:00,15:26:00,9945,18,,1,,4751.23,
13605070,08:06:00,08:06:00,2542,1,,,1,0,
13605070,08:06:26,08:06:26,2543,2,,,,130.92,0
13605070,08:07:10,08:07:10,2544,3,,,,456.03,0
13605070,08:07:36,08:07:36,2545,4,,,,611.84,0
13605070,08:08:01,08:08:01,2546,5,,,,805.52,0
13605070,08:08:38,08:08:38,2555,6,,,,1103.86,0
13605070,08:08:45,08:08:45,2556,7,,,,1160.75,0
13605070,08:08:59,08:08:59,2557,8,,,,1258.69,0
13605070,08:09:18,08:09:18,2558,9,,,,1416.24,0
13605070,08:10:07,08:10:07,2559,10,,,,1733.76,0
13605070,08:10:32,08:10:32,2560,11,,,,1936.06,0
13605070,08:11:17,08:11:17,2606,12,,,,2266.78,0
13605070,08:12:00,08:12:00,2445,13,,,,2617.78,
13605070,08:12:52,08:12:52,2446,14,,,,2871.46,0
13605070,08:13:25,08:13:25,91,15,,,,3087.05,0
13605070,08:16:00,08:16:00,10161,16,,,,4020.19,
13605070,08:18:13,08:18:13,8322,17,,,,4813.41,0
13605070,08:18:53,08:18:53,2211,18,,,,5059.95,0
13605070,08:19:32,08:19:32,2212,19,,,,5292.72,0
13605070,08:20:32,08:20:32,2213,20,,,,5611.31,0
13605070,08:21:24,08:21:24,2128,21,,,,5948.92,0
13605070,08:22:00,08:22:00,9608,22,,,,6142.06,
13605070,08:22:37,08:22:37,2433,23,,,,6433.43,0
13605070,08:23:01,08:23:01,2434,24,,,,6568.23,0
13605070,08:23:25,08:23:25,2447,25,,,,6701.32,0
13605070,08:23:55,08:23:55,2562,26,,,,6857.89,0
13605070,08:24:41,08:24:41,2563,27,,,,7000.73,0
13605070,08:25:10,08:25:10,2564,28,,,,7230.14,0
13605070,08:25:50,08:25:50,2565,29,,,,7440.24,0
13605070,08:26:18,08:26:18,2566,30,,,,7622.92,0
13605070,08:26:48,08:26:48,2567,31,,,,7863.43,0
13605070,08:27:10,08:27:10,2568,32,,,,8023.14,0
13605070,08:27:38,08:27:38,2569,33,,,,8220.08,0
13605070,08:28:00,08:28:00,9609,34,,,,8337,
13605070,08:28:44,08:28:44,2523,35,,,,8591.99,0
13605070,08:29:18,08:29:18,2524,36,,,,8776.92,0
13605070,08:29:57,08:29:57,2525,37,,,,9048.19,0
13605070,08:30:24,08:30:24,2526,38,,,,9208.78,0
13605070,08:30:51,08:30:51,2527,39,,,,9382.31,0
13605070,08:33:28,08:33:28,2124,40,,,,10546.27,0
13605070,08:33:47,08:33:47,7824,41,,,,10681.67,0
13605070,08:34:14,08:34:14,3801,42,,,,10864.75,0
13605070,08:34:43,08:34:43,3802,43,,,,11041.31,0
13605070,08:35:31,08:35:31,3803,44,,,,11304.63,0
13605070,08:35:50,08:35:50,3804,45,,,,11406.16,0
13605070,08:36:17,08:36:17,3805,46,,,,11564.84,0
13605070,08:37:00,08:37:00,3806,47,,,,11817.64,
13605070,08:38:10,08:38:10,7730,48,,,,12022.77,0
13605070,08:39:06,08:39:06,2541,49,,,,12216.16,0
13605070,08:40:01,08:40:01,9036,50,,,,12418.08,0
13605070,08:43:00,08:43:00,9945,51,,1,,13103.57,
13605090,08:06:00,08:06:00,2542,1,,,1,0,
13605090,08:06:26,08:06:26,2543,2,,,,130.92,0
13605090,08:07:10,08:07:10,2544,3,,,,456.03,0
13605090,08:07:36,08:07:36,2545,4,,,,611.84,0
13605090,08:08:01,08:08:01,2546,5,,,,805.52,0
13605090,08:08:38,08:08:38,2555,6,,,,1103.86,0
13605090,08:08:45,08:08:45,2556,7,,,,1160.75,0
13605090,08:08:59,08:08:59,2557,8,,,,1258.69,0
13605090,08:09:18,08:09:18,2558,9,,,,1416.24,0
13605090,08:10:07,08:10:07,2559,10,,,,1733.76,0
13605090,08:10:32,08:10:32,2560,11,,,,1936.06,0
13605090,08:11:17,08:11:17,2606,12,,,,2266.78,0
13605090,08:12:00,08:12:00,2445,13,,,,2617.78,
13605090,08:12:52,08:12:52,2446,14,,,,2871.46,0
13605090,08:13:25,08:13:25,91,15,,,,3087.05,0
13605090,08:16:00,08:16:00,10161,16,,,,4020.19,
13605090,08:18:13,08:18:13,8322,17,,,,4813.41,0
13605090,08:18:53,08:18:53,2211,18,,,,5059.95,0
13605090,08:19:32,08:19:32,2212,19,,,,5292.72,0
13605090,08:20:32,08:20:32,2213,20,,,,5611.31,0
13605090,08:21:24,08:21:24,2128,21,,,,5948.92,0
13605090,08:22:00,08:22:00,9608,22,,,,6142.06,
13605090,08:22:37,08:22:37,2433,23,,,,6433.43,0
13605090,08:23:01,08:23:01,2434,24,,,,6568.23,0
13605090,08:23:25,08:23:25,2447,25,,,,6701.32,0
13605090,08:23:55,08:23:55,2562,26,,,,6857.89,0
13605090,08:24:41,08:24:41,2563,27,,,,7000.73,0
13605090,08:25:10,08:25:10,2564,28,,,,7230.14,0
13605090,08:25:50,08:25:50,2565,29,,,,7440.24,0
13605090,08:26:18,08:26:18,2566,30,,,,7622.92,0
13605090,08:26:48,08:26:48,2567,31,,,,7863.43,0
13605090,08:27:10,08:27:10,2568,32,,,,8023.14,0
13605090,08:27:38,08:27:38,2569,33,,,,8220.08,0
13605090,08:28:00,08:28:00,9609,34,,,,8337,
13605090,08:28:44,08:28:44,2523,35,,,,8591.99,0
13605090,08:29:18,08:29:18,2524,36,,,,8776.92,0
13605090,08:29:57,08:29:57,2525,37,,,,9048.19,0
13605090,08:30:24,08:30:24,2526,38,,,,9208.78,0
13605090,08:30:51,08:30:51,2527,39,,,,9382.31,0
13605090,08:33:28,08:33:28,2124,40,,,,10546.27,0
13605090,08:33:47,08:33:47,7824,41,,,,10681.67,0
13605090,08:34:14,08:34:14,3801,42,,,,10864.75,0
13605090,08:34:43,08:34:43,3802,43,,,,11041.31,0
13605090,08:35:31,08:35:31,3803,44,,,,11304.63,0
13605090,08:35:50,08:35:50,3804,45,,,,11406.16,0
13605090,08:36:17,08:36:17,3805,46,,,,11564.84,0
13605090,08:37:00,08:37:00,3806,47,,,,11817.64,
13605090,08:38:10,08:38:10,7730,48,,,,12022.77,0
13605090,08:39:06,08:39:06,2541,49,,,,12216.16,0
13605090,08:40:01,08:40:01,9036,50,,,,12418.08,0
13605090,08:43:00,08:43:00,9945,51,,1,,13103.57,
13623020,21:09:00,21:09:00,2542,1,,,1,0,
13623020,21:09:39,21:09:39,2543,2,,,,130.92,0
13623020,21:10:45,21:10:45,2544,3,,,,456.03,0
13623020,21:11:24,21:11:24,2545,4,,,,611.84,0
13623020,21:12:01,21:12:01,2546,5,,,,805.52,0
13623020,21:12:57,21:12:57,2555,6,,,,1103.86,0
13623020,21:13:07,21:13:07,2556,7,,,,1160.75,0
13623020,21:13:28,21:13:28,2557,8,,,,1258.69,0
13623020,21:13:57,21:13:57,2558,9,,,,1416.24,0
13623020,21:15:11,21:15:11,2559,10,,,,1733.76,0
13623020,21:15:48,21:15:48,2560,11,,,,1936.06,0
13623020,21:16:56,21:16:56,2606,12,,,,2266.78,0
13623020,21:18:00,21:18:00,2445,13,,,,2617.78,
13623020,21:18:39,21:18:39,2446,14,,,,2871.46,0
13623020,21:19:03,21:19:03,91,15,,,,3087.05,0
13623020,21:21:00,21:21:00,10161,16,,,,4020.19,
13623020,21:23:58,21:23:58,8322,17,,,,4813.41,0
13623020,21:24:51,21:24:51,2211,18,,,,5059.95,0
13623020,21:25:43,21:25:43,2212,19,,,,5292.72,0
13623020,21:27:02,21:27:02,2213,20,,,,5611.31,0
13623020,21:28:13,21:28:13,2128,21,,,,5948.92,0
13623020,21:29:00,21:29:00,9608,22,,,,6142.06,
13623020,21:29:31,21:29:31,2433,23,,,,6433.43,0
13623020,21:29:51,21:29:51,2434,24,,,,6568.23,0
13623020,21:30:11,21:30:11,2447,25,,,,6701.32,0
13623020,21:30:36,21:30:36,2562,26,,,,6857.89,0
13623020,21:31:14,21:31:14,2563,27,,,,7000.73,0
13623020,21:31:39,21:31:39,2564,28,,,,7230.14,0
13623020,21:32:12,21:32:12,2565,29,,,,7440.24,0
13623020,21:32:35,21:32:35,2566,30,,,,7622.92,0
13623020,21:33:00,21:33:00,2567,31,,,,7863.43,0
13623020,21:33:18,21:33:18,2568,32,,,,8023.14,0
13623020,21:33:41,21:33:41,2569,33,,,,8220.08,0
13623020,21:34:00,21:34:00,9609,34,,,,8337,
13623020,21:34:39,21:34:39,2523,35,,,,8591.99,0
13623020,21:35:10,21:35:10,2524,36,,,,8776.92,0
13623020,21:35:44,21:35:44,2525,37,,,,9048.19,0
13623020,21:36:08,21:36:08,2526,38,,,,9208.78,0
13623020,21:36:32,21:36:32,2527,39,,,,9382.31,0
13623020,21:38:52,21:38:52,2124,40,,,,10546.27,0
13623020,21:39:09,21:39:09,7824,41,,,,10681.67,0
13623020,21:39:33,21:39:33,3801,42,,,,10864.75,0
13623020,21:39:58,21:39:58,3802,43,,,,11041.31,0
13623020,21:40:41,21:40:41,3803,44,,,,11304.63,0
13623020,21:40:58,21:40:58,3804,45,,,,11406.16,0
13623020,21:41:22,21:41:22,3805,46,,,,11564.84,0
13623020,21:42:00,21:42:00,3806,47,,,,11817.64,
13623020,21:42:23,21:42:23,7730,48,,,,12022.77,0
13623020,21:42:42,21:42:42,2541,49,,,,12216.16,0
13623020,21:43:00,21:43:00,9036,50,,,,12418.08,0
13623020,21:44:00,21:44:00,9945,51,,1,,13103.57,
13623030,21:09:00,21:09:00,2542,1,,,1,0,
13623030,21:09:39,21:09:39,2543,2,,,,130.92,0
13623030,21:10:45,21:10:45,2544,3,,,,456.03,0
13623030,21:11:24,21:11:24,2545,4,,,,611.84,0
13623030,21:12:01,21:12:01,2546,5,,,,805.52,0
13623030,21:12:57,21:12:57,2555,6,,,,1103.86,0
13623030,21:13:07,21:13:07,2556,7,,,,1160.75,0
13623030,21:13:28,21:13:28,2557,8,,,,1258.69,0
13623030,21:13:57,21:13:57,2558,9,,,,1416.24,0
13623030,21:15:11,21:15:11,2559,10,,,,1733.76,0
13623030,21:15:48,21:15:48,2560,11,,,,1936.06,0
13623030,21:16:56,21:16:56,2606,12,,,,2266.78,0
13623030,21:18:00,21:18:00,2445,13,,,,2617.78,
13623030,21:18:39,21:18:39,2446,14,,,,2871.46,0
13623030,21:19:03,21:19:03,91,15,,,,3087.05,0
13623030,21:21:00,21:21:00,10161,16,,,,4020.19,
13623030,21:23:58,21:23:58,8322,17,,,,4813.41,0
13623030,21:24:51,21:24:51,2211,18,,,,5059.95,0
13623030,21:25:43,21:25:43,2212,19,,,,5292.72,0
13623030,21:27:02,21:27:02,2213,20,,,,5611.31,0
13623030,21:28:13,21:28:13,2128,21,,,,5948.92,0
13623030,21:29:00,21:29:00,9608,22,,,,6142.06,
13623030,21:29:31,21:29:31,2433,23,,,,6433.43,0
13623030,21:29:51,21:29:51,2434,24,,,,6568.23,0
13623030,21:30:11,21:30:11,2447,25,,,,6701.32,0
13623030,21:30:36,21:30:36,2562,26,,,,6857.89,0
13623030,21:31:14,21:31:14,2563,27,,,,7000.73,0
13623030,21:31:39,21:31:39,2564,28,,,,7230.14,0
13623030,21:32:12,21:32:12,2565,29,,,,7440.24,0
13623030,21:32:35,21:32:35,2566,30,,,,7622.92,0
13623030,21:33:00,21:33:00,2567,31,,,,7863.43,0
13623030,21:33:18,21:33:18,2568,32,,,,8023.14,0
13623030,21:33:41,21:33:41,2569,33,,,,8220.08,0
13623030,21:34:00,21:34:00,9609,34,,,,8337,
13623030,21:34:39,21:34:39,2523,35,,,,8591.99,0
13623030,21:35:10,21:35:10,2524,36,,,,8776.92,0
13623030,21:35:44,21:35:44,2525,37,,,,9048.19,0
13623030,21:36:08,21:36:08,2526,38,,,,9208.78,0
13623030,21:36:32,21:36:32,2527,39,,,,9382.31,0
13623030,21:38:52,21:38:52,2124,40,,,,10546.27,0
13623030,21:39:09,21:39:09,7824,41,,,,10681.67,0
13623030,21:39:33,21:39:33,3801,42,,,,10864.75,0
13623030,21:39:58,21:39:58,3802,43,,,,11041.31,0
13623030,21:40:41,21:40:41,3803,44,,,,11304.63,0
13623030,21:40:58,21:40:58,3804,45,,,,11406.16,0
13623030,21:41:22,21:41:22,3805,46,,,,11564.84,0
13623030,21:42:00,21:42:00,3806,47,,,,11817.64,
13623030,21:42:23,21:42:23,7730,48,,,,12022.77,0
13623030,21:42:42,21:42:42,2541,49,,,,12216.16,0
13623030,21:43:00,21:43:00,9036,50,,,,12418.08,0
13623030,21:44:00,21:44:00,9945,51,,1,,13103.57,
13623040,21:09:00,21:09:00,2542,1,,,1,0,
13623040,21:09:39,21:09:39,2543,2,,,,130.92,0
13623040,21:10:45,21:10:45,2544,3,,,,456.03,0
13623040,21:11:24,21:11:24,2545,4,,,,611.84,0
13623040,21:12:01,21:12:01,2546,5,,,,805.52,0
13623040,21:12:57,21:12:57,2555,6,,,,1103.86,0
13623040,21:13:07,21:13:07,2556,7,,,,1160.75,0
13623040,21:13:28,21:13:28,2557,8,,,,1258.69,0
13623040,21:13:57,21:13:57,2558,9,,,,1416.24,0
13623040,21:15:11,21:15:11,2559,10,,,,1733.76,0
13623040,21:15:48,21:15:48,2560,11,,,,1936.06,0
13623040,21:16:56,21:16:56,2606,12,,,,2266.78,0
13623040,21:18:00,21:18:00,2445,13,,,,2617.78,
13623040,21:18:39,21:18:39,2446,14,,,,2871.46,0
13623040,21:19:03,21:19:03,91,15,,,,3087.05,0
13623040,21:21:00,21:21:00,10161,16,,,,4020.19,
13623040,21:23:58,21:23:58,8322,17,,,,4813.41,0
13623040,21:24:51,21:24:51,2211,18,,,,5059.95,0
13623040,21:25:43,21:25:43,2212,19,,,,5292.72,0
13623040,21:27:02,21:27:02,2213,20,,,,5611.31,0
13623040,21:28:13,21:28:13,2128,21,,,,5948.92,0
13623040,21:29:00,21:29:00,9608,22,,,,6142.06,
13623040,21:29:31,21:29:31,2433,23,,,,6433.43,0
13623040,21:29:51,21:29:51,2434,24,,,,6568.23,0
13623040,21:30:11,21:30:11,2447,25,,,,6701.32,0
13623040,21:30:36,21:30:36,2562,26,,,,6857.89,0
13623040,21:31:14,21:31:14,2563,27,,,,7000.73,0
13623040,21:31:39,21:31:39,2564,28,,,,7230.14,0
13623040,21:32:12,21:32:12,2565,29,,,,7440.24,0
13623040,21:32:35,21:32:35,2566,30,,,,7622.92,0
13623040,21:33:00,21:33:00,2567,31,,,,7863.43,0
13623040,21:33:18,21:33:18,2568,32,,,,8023.14,0
13623040,21:33:41,21:33:41,2569,33,,,,8220.08,0
13623040,21:34:00,21:34:00,9609,34,,,,8337,
13623040,21:34:39,21:34:39,2523,35,,,,8591.99,0
13623040,21:35:10,21:35:10,2524,36,,,,8776.92,0
13623040,21:35:44,21:35:44,2525,37,,,,9048.19,0
13623040,21:36:08,21:36:08,2526,38,,,,9208.78,0
13623040,21:36:32,21:36:32,2527,39,,,,9382.31,0
13623040,21:38:52,21:38:52,2124,40,,,,10546.27,0
13623040,21:39:09,21:39:09,7824,41,,,,10681.67,0
13623040,21:39:33,21:39:33,3801,42,,,,10864.75,0
13623040,21:39:58,21:39:58,3802,43,,,,11041.31,0
13623040,21:40:41,21:40:41,3803,44,,,,11304.63,0
13623040,21:40:58,21:40:58,3804,45,,,,11406.16,0
13623040,21:41:22,21:41:22,3805,46,,,,11564.84,0
13623040,21:42:00,21:42:00,3806,47,,,,11817.64,
13623040,21:42:23,21:42:23,7730,48,,,,12022.77,0
13623040,21:42:42,21:42:42,2541,49,,,,12216.16,0
13623040,21:43:00,21:43:00,9036,50,,,,12418.08,0
13623040,21:44:00,21:44:00,9945,51,,1,,13103.57,
13623050,21:09:00,21:09:00,2542,1,,,1,0,
13623050,21:09:39,21:09:39,2543,2,,,,130.92,0
13623050,21:10:45,21:10:45,2544,3,,,,456.03,0
13623050,21:11:24,21:11:24,2545,4,,,,611.84,0
13623050,21:12:01,21:12:01,2546,5,,,,805.52,0
13623050,21:12:57,21:12:57,2555,6,,,,1103.86,0
13623050,21:13:07,21:13:07,2556,7,,,,1160.75,0
13623050,21:13:28,21:13:28,2557,8,,,,1258.69,0
13623050,21:13:57,21:13:57,2558,9,,,,1416.24,0
13623050,21:15:11,21:15:11,2559,10,,,,1733.76,0
13623050,21:15:48,21:15:48,2560,11,,,,1936.06,0
13623050,21:16:56,21:16:56,2606,12,,,,2266.78,0
13623050,21:18:00,21:18:00,2445,13,,,,2617.78,
13623050,21:18:39,21:18:39,2446,14,,,,2871.46,0
13623050,21:19:03,21:19:03,91,15,,,,3087.05,0
13623050,21:21:00,21:21:00,10161,16,,,,4020.19,
13623050,21:23:58,21:23:58,8322,17,,,,4813.41,0
13623050,21:24:51,21:24:51,2211,18,,,,5059.95,0
13623050,21:25:43,21:25:43,2212,19,,,,5292.72,0
13623050,21:27:02,21:27:02,2213,20,,,,5611.31,0
13623050,21:28:13,21:28:13,2128,21,,,,5948.92,0
13623050,21:29:00,21:29:00,9608,22,,,,6142.06,
13623050,21:29:31,21:29:31,2433,23,,,,6433.43,0
13623050,21:29:51,21:29:51,2434,24,,,,6568.23,0
13623050,21:30:11,21:30:11,2447,25,,,,6701.32,0
13623050,21:30:36,21:30:36,2562,26,,,,6857.89,0
13623050,21:31:14,21:31:14,2563,27,,,,7000.73,0
13623050,21:31:39,21:31:39,2564,28,,,,7230.14,0
13623050,21:32:12,21:32:12,2565,29,,,,7440.24,0
13623050,21:32:35,21:32:35,2566,30,,,,7622.92,0
13623050,21:33:00,21:33:00,2567,31,,,,7863.43,0
13623050,21:33:18,21:33:18,2568,32,,,,8023.14,0
13623050,21:33:41,21:33:41,2569,33,,,,8220.08,0
13623050,21:34:00,21:34:00,9609,34,,,,8337,
13623050,21:34:39,21:34:39,2523,35,,,,8591.99,0
13623050,21:35:10,21:35:10,2524,36,,,,8776.92,0
13623050,21:35:44,21:35:44,2525,37,,,,9048.19,0
13623050,21:36:08,21:36:08,2526,38,,,,9208.78,0
13623050,21:36:32,21:36:32,2527,39,,,,9382.31,0
13623050,21:38:52,21:38:52,2124,40,,,,10546.27,0
13623050,21:39:09,21:39:09,7824,41,,,,10681.67,0
13623050,21:39:33,21:39:33,3801,42,,,,10864.75,0
13623050,21:39:58,21:39:58,3802,43,,,,11041.31,0
13623050,21:40:41,21:40:41,3803,44,,,,11304.63,0
13623050,21:40:58,21:40:58,3804,45,,,,11406.16,0
13623050,21:41:22,21:41:22,3805,46,,,,11564.84,0
13623050,21:42:00,21:42:00,3806,47,,,,11817.64,
13623050,21:42:23,21:42:23,7730,48,,,,12022.77,0
13623050,21:42:42,21:42:42,2541,49,,,,12216.16,0
13623050,21:43:00,21:43:00,9036,50,,,,12418.08,0
13623050,21:44:00,21:44:00,9945,51,,1,,13103.57,
13623060,21:09:00,21:09:00,2542,1,,,1,0,
13623060,21:09:39,21:09:39,2543,2,,,,130.92,0
13623060,21:10:45,21:10:45,2544,3,,,,456.03,0
13623060,21:11:24,21:11:24,2545,4,,,,611.84,0
13623060,21:12:01,21:12:01,2546,5,,,,805.52,0
13623060,21:12:57,21:12:57,2555,6,,,,1103.86,0
13623060,21:13:07,21:13:07,2556,7,,,,1160.75,0
13623060,21:13:28,21:13:28,2557,8,,,,1258.69,0
13623060,21:13:57,21:13:57,2558,9,,,,1416.24,0
13623060,21:15:11,21:15:11,2559,10,,,,1733.76,0
13623060,21:15:48,21:15:48,2560,11,,,,1936.06,0
13623060,21:16:56,21:16:56,2606,12,,,,2266.78,0
13623060,21:18:00,21:18:00,2445,13,,,,2617.78,
13623060,21:18:39,21:18:39,2446,14,,,,2871.46,0
13623060,21:19:03,21:19:03,91,15,,,,3087.05,0
13623060,21:21:00,21:21:00,10161,16,,,,4020.19,
13623060,21:23:58,21:23:58,8322,17,,,,4813.41,0
13623060,21:24:51,21:24:51,2211,18,,,,5059.95,0
13623060,21:25:43,21:25:43,2212,19,,,,5292.72,0
13623060,21:27:02,21:27:02,2213,20,,,,5611.31,0
13623060,21:28:13,21:28:13,2128,21,,,,5948.92,0
13623060,21:29:00,21:29:00,9608,22,,,,6142.06,
13623060,21:29:31,21:29:31,2433,23,,,,6433.43,0
13623060,21:29:51,21:29:51,2434,24,,,,6568.23,0
13623060,21:30:11,21:30:11,2447,25,,,,6701.32,0
13623060,21:30:36,21:30:36,2562,26,,,,6857.89,0
13623060,21:31:14,21:31:14,2563,27,,,,7000.73,0
13623060,21:31:39,21:31:39,2564,28,,,,7230.14,0
13623060,21:32:12,21:32:12,2565,29,,,,7440.24,0
13623060,21:32:35,21:32:35,2566,30,,,,7622.92,0
13623060,21:33:00,21:33:00,2567,31,,,,7863.43,0
13623060,21:33:18,21:33:18,2568,32,,,,8023.14,0
13623060,21:33:41,21:33:41,2569,33,,,,8220.08,0
13623060,21:34:00,21:34:00,9609,34,,,,8337,
13623060,21:34:39,21:34:39,2523,35,,,,8591.99,0
13623060,21:35:10,21:35:10,2524,36,,,,8776.92,0
13623060,21:35:44,21:35:44,2525,37,,,,9048.19,0
13623060,21:36:08,21:36:08,2526,38,,,,9208.78,0
13623060,21:36:32,21:36:32,2527,39,,,,9382.31,0
13623060,21:38:52,21:38:52,2124,40,,,,10546.27,0
13623060,21:39:09,21:39:09,7824,41,,,,10681.67,0
13623060,21:39:33,21:39:33,3801,42,,,,10864.75,0
13623060,21:39:58,21:39:58,3802,43,,,,11041.31,0
13623060,21:40:41,21:40:41,3803,44,,,,11304.63,0
13623060,21:40:58,21:40:58,3804,45,,,,11406.16,0
13623060,21:41:22,21:41:22,3805,46,,,,11564.84,0
13623060,21:42:00,21:42:00,3806,47,,,,11817.64,
13623060,21:42:23,21:42:23,7730,48,,,,12022.77,0
13623060,21:42:42,21:42:42,2541,49,,,,12216.16,0
13623060,21:43:00,21:43:00,9036,50,,,,12418.08,0
13623060,21:44:00,21:44:00,9945,51,,1,,13103.57,
13623080,21:09:00,21:09:00,2542,1,,,1,0,
13623080,21:09:39,21:09:39,2543,2,,,,130.92,0
13623080,21:10:45,21:10:45,2544,3,,,,456.03,0
13623080,21:11:24,21:11:24,2545,4,,,,611.84,0
13623080,21:12:01,21:12:01,2546,5,,,,805.52,0
13623080,21:12:57,21:12:57,2555,6,,,,1103.86,0
13623080,21:13:07,21:13:07,2556,7,,,,1160.75,0
13623080,21:13:28,21:13:28,2557,8,,,,1258.69,0
13623080,21:13:57,21:13:57,2558,9,,,,1416.24,0
13623080,21:15:11,21:15:11,2559,10,,,,1733.76,0
13623080,21:15:48,21:15:48,2560,11,,,,1936.06,0
13623080,21:16:56,21:16:56,2606,12,,,,2266.78,0
13623080,21:18:00,21:18:00,2445,13,,,,2617.78,
13623080,21:18:39,21:18:39,2446,14,,,,2871.46,0
13623080,21:19:03,21:19:03,91,15,,,,3087.05,0
13623080,21:21:00,21:21:00,10161,16,,,,4020.19,
13623080,21:23:58,21:23:58,8322,17,,,,4813.41,0
13623080,21:24:51,21:24:51,2211,18,,,,5059.95,0
13623080,21:25:43,21:25:43,2212,19,,,,5292.72,0
13623080,21:27:02,21:27:02,2213,20,,,,5611.31,0
13623080,21:28:13,21:28:13,2128,21,,,,5948.92,0
13623080,21:29:00,21:29:00,9608,22,,,,6142.06,
13623080,21:29:31,21:29:31,2433,23,,,,6433.43,0
13623080,21:29:51,21:29:51,2434,24,,,,6568.23,0
13623080,21:30:11,21:30:11,2447,25,,,,6701.32,0
13623080,21:30:36,21:30:36,2562,26,,,,6857.89,0
13623080,21:31:14,21:31:14,2563,27,,,,7000.73,0
13623080,21:31:39,21:31:39,2564,28,,,,7230.14,0
13623080,21:32:12,21:32:12,2565,29,,,,7440.24,0
13623080,21:32:35,21:32:35,2566,30,,,,7622.92,0
13623080,21:33:00,21:33:00,2567,31,,,,7863.43,0
13623080,21:33:18,21:33:18,2568,32,,,,8023.14,0
13623080,21:33:41,21:33:41,2569,33,,,,8220.08,0
13623080,21:34:00,21:34:00,9609,34,,,,8337,
13623080,21:34:39,21:34:39,2523,35,,,,8591.99,0
13623080,21:35:10,21:35:10,2524,36,,,,8776.92,0
13623080,21:35:44,21:35:44,2525,37,,,,9048.19,0
13623080,21:36:08,21:36:08,2526,38,,,,9208.78,0
13623080,21:36:32,21:36:32,2527,39,,,,9382.31,0
13623080,21:38:52,21:38:52,2124,40,,,,10546.27,0
13623080,21:39:09,21:39:09,7824,41,,,,10681.67,0
13623080,21:39:33,21:39:33,3801,42,,,,10864.75,0
13623080,21:39:58,21:39:58,3802,43,,,,11041.31,0
13623080,21:40:41,21:40:41,3803,44,,,,11304.63,0
13623080,21:40:58,21:40:58,3804,45,,,,11406.16,0
13623080,21:41:22,21:41:22,3805,46,,,,11564.84,0
13623080,21:42:00,21:42:00,3806,47,,,,11817.64,
13623080,21:42:23,21:42:23,7730,48,,,,12022.77,0
13623080,21:42:42,21:42:42,2541,49,,,,12216.16,0
13623080,21:43:00,21:43:00,9036,50,,,,12418.08,0
13623080,21:44:00,21:44:00,9945,51,,1,,13103.57,
13741010,14:31:00,14:31:00,2542,1,,,1,0,
13741010,14:31:30,14:31:30,2543,2,,,,130.92,0
13741010,14:32:21,14:32:21,2544,3,,,,456.03,0
13741010,14:32:52,14:32:52,2545,4,,,,611.84,0
13741010,14:33:21,14:33:21,2546,5,,,,805.52,0
13741010,14:34:04,14:34:04,2555,6,,,,1103.86,0
13741010,14:34:12,14:34:12,2556,7,,,,1160.75,0
13741010,14:34:28,14:34:28,2557,8,,,,1258.69,0
13741010,14:34:51,14:34:51,2558,9,,,,1416.24,0
13741010,14:35:48,14:35:48,2559,10,,,,1733.76,0
13741010,14:36:17,14:36:17,2560,11,,,,1936.06,0
13741010,14:37:10,14:37:10,2606,12,,,,2266.78,0
13741010,14:38:00,14:38:00,2445,13,,,,2617.78,
13741010,14:38:52,14:38:52,2446,14,,,,2871.46,0
13741010,14:39:25,14:39:25,91,15,,,,3087.05,0
13741010,14:42:00,14:42:00,10161,16,,,,4020.19,
13741010,14:44:36,14:44:36,8322,17,,,,4813.41,0
13741010,14:45:22,14:45:22,2211,18,,,,5059.95,0
13741010,14:46:08,14:46:08,2212,19,,,,5292.72,0
13741010,14:47:17,14:47:17,2213,20,,,,5611.31,0
13741010,14:48:19,14:48:19,2128,21,,,,5948.92,0
13741010,14:49:00,14:49:00,9608,22,,,,6142.06,
13741010,14:49:37,14:49:37,2433,23,,,,6433.43,0
13741010,14:50:01,14:50:01,2434,24,,,,6568.23,0
13741010,14:50:25,14:50:25,2447,25,,,,6701.32,0
13741010,14:50:55,14:50:55,2562,26,,,,6857.89,0
13741010,14:51:41,14:51:41,2563,27,,,,7000.73,0
13741010,14:52:10,14:52:10,2564,28,,,,7230.14,0
13741010,14:52:50,14:52:50,2565,29,,,,7440.24,0
13741010,14:53:18,14:53:18,2566,30,,,,7622.92,0
13741010,14:53:48,14:53:48,2567,31,,,,7863.43,0
13741010,14:54:10,14:54:10,2568,32,,,,8023.14,0
13741010,14:54:38,14:54:38,2569,33,,,,8220.08,0
13741010,14:55:00,14:55:00,9609,34,,,,8337,
13741010,14:55:49,14:55:49,2523,35,,,,8591.99,0
13741010,14:56:27,14:56:27,2524,36,,,,8776.92,0
13741010,14:57:10,14:57:10,2525,37,,,,9048.19,0
13741010,14:57:40,14:57:40,2526,38,,,,9208.78,0
13741010,14:58:10,14:58:10,2527,39,,,,9382.31,0
13741010,15:01:05,15:01:05,2124,40,,,,10546.27,0
13741010,15:01:26,15:01:26,7824,41,,,,10681.67,0
13741010,15:01:56,15:01:56,3801,42,,,,10864.75,0
13741010,15:02:28,15:02:28,3802,43,,,,11041.31,0
13741010,15:03:21,15:03:21,3803,44,,,,11304.63,0
13741010,15:03:43,15:03:43,3804,45,,,,11406.16,0
13741010,15:04:13,15:04:13,3805,46,,,,11564.84,0
13741010,15:05:00,15:05:00,3806,47,,,,11817.64,
13741010,15:06:10,15:06:10,7730,48,,,,12022.77,0
13741010,15:07:06,15:07:06,2541,49,,,,12216.16,0
13741010,15:08:01,15:08:01,9036,50,,,,12418.08,0
13741010,15:11:00,15:11:00,9945,51,,1,,13103.57,
13741100,14:31:00,14:31:00,2542,1,,,1,0,
13741100,14:31:30,14:31:30,2543,2,,,,130.92,0
13741100,14:32:21,14:32:21,2544,3,,,,456.03,0
13741100,14:32:52,14:32:52,2545,4,,,,611.84,0
13741100,14:33:21,14:33:21,2546,5,,,,805.52,0
13741100,14:34:04,14:34:04,2555,6,,,,1103.86,0
13741100,14:34:12,14:34:12,2556,7,,,,1160.75,0
13741100,14:34:28,14:34:28,2557,8,,,,1258.69,0
13741100,14:34:51,14:34:51,2558,9,,,,1416.24,0
13741100,14:35:48,14:35:48,2559,10,,,,1733.76,0
13741100,14:36:17,14:36:17,2560,11,,,,1936.06,0
13741100,14:37:10,14:37:10,2606,12,,,,2266.78,0
13741100,14:38:00,14:38:00,2445,13,,,,2617.78,
13741100,14:38:52,14:38:52,2446,14,,,,2871.46,0
13741100,14:39:25,14:39:25,91,15,,,,3087.05,0
13741100,14:42:00,14:42:00,10161,16,,,,4020.19,
13741100,14:44:36,14:44:36,8322,17,,,,4813.41,0
13741100,14:45:22,14:45:22,2211,18,,,,5059.95,0
13741100,14:46:08,14:46:08,2212,19,,,,5292.72,0
13741100,14:47:17,14:47:17,2213,20,,,,5611.31,0
13741100,14:48:19,14:48:19,2128,21,,,,5948.92,0
13741100,14:49:00,14:49:00,9608,22,,,,6142.06,
13741100,14:49:37,14:49:37,2433,23,,,,6433.43,0
13741100,14:50:01,14:50:01,2434,24,,,,6568.23,0
13741100,14:50:25,14:50:25,2447,25,,,,6701.32,0
13741100,14:50:55,14:50:55,2562,26,,,,6857.89,0
13741100,14:51:41,14:51:41,2563,27,,,,7000.73,0
13741100,14:52:10,14:52:10,2564,28,,,,7230.14,0
13741100,14:52:50,14:52:50,2565,29,,,,7440.24,0
13741100,14:53:18,14:53:18,2566,30,,,,7622.92,0
13741100,14:53:48,14:53:48,2567,31,,,,7863.43,0
13741100,14:54:10,14:54:10,2568,32,,,,8023.14,0
13741100,14:54:38,14:54:38,2569,33,,,,8220.08,0
13741100,14:55:00,14:55:00,9609,34,,,,8337,
13741100,14:55:49,14:55:49,2523,35,,,,8591.99,0
13741100,14:56:27,14:56:27,2524,36,,,,8776.92,0
13741100,14:57:10,14:57:10,2525,37,,,,9048.19,0
13741100,14:57:40,14:57:40,2526,38,,,,9208.78,0
13741100,14:58:10,14:58:10,2527,39,,,,9382.31,0
13741100,15:01:05,15:01:05,2124,40,,,,10546.27,0
13741100,15:01:26,15:01:26,7824,41,,,,10681.67,0
13741100,15:01:56,15:01:56,3801,42,,,,10864.75,0
13741100,15:02:28,15:02:28,3802,43,,,,11041.31,0
13741100,15:03:21,15:03:21,3803,44,,,,11304.63,0
13741100,15:03:43,15:03:43,3804,45,,,,11406.16,0
13741100,15:04:13,15:04:13,3805,46,,,,11564.84,0
13741100,15:05:00,15:05:00,3806,47,,,,11817.64,
13741100,15:06:10,15:06:10,7730,48,,,,12022.77,0
13741100,15:07:06,15:07:06,2541,49,,,,12216.16,0
13741100,15:08:01,15:08:01,9036,50,,,,12418.08,0
13741100,15:11:00,15:11:00,9945,51,,1,,13103.57,
13741110,14:31:00,14:31:00,2542,1,,,1,0,
13741110,14:31:30,14:31:30,2543,2,,,,130.92,0
13741110,14:32:21,14:32:21,2544,3,,,,456.03,0
13741110,14:32:52,14:32:52,2545,4,,,,611.84,0
13741110,14:33:21,14:33:21,2546,5,,,,805.52,0
13741110,14:34:04,14:34:04,2555,6,,,,1103.86,0
13741110,14:34:12,14:34:12,2556,7,,,,1160.75,0
13741110,14:34:28,14:34:28,2557,8,,,,1258.69,0
13741110,14:34:51,14:34:51,2558,9,,,,1416.24,0
13741110,14:35:48,14:35:48,2559,10,,,,1733.76,0
13741110,14:36:17,14:36:17,2560,11,,,,1936.06,0
13741110,14:37:10,14:37:10,2606,12,,,,2266.78,0
13741110,14:38:00,14:38:00,2445,13,,,,2617.78,
13741110,14:38:52,14:38:52,2446,14,,,,2871.46,0
13741110,14:39:25,14:39:25,91,15,,,,3087.05,0
13741110,14:42:00,14:42:00,10161,16,,,,4020.19,
13741110,14:44:36,14:44:36,8322,17,,,,4813.41,0
13741110,14:45:22,14:45:22,2211,18,,,,5059.95,0
13741110,14:46:08,14:46:08,2212,19,,,,5292.72,0
13741110,14:47:17,14:47:17,2213,20,,,,5611.31,0
13741110,14:48:19,14:48:19,2128,21,,,,5948.92,0
13741110,14:49:00,14:49:00,9608,22,,,,6142.06,
13741110,14:49:37,14:49:37,2433,23,,,,6433.43,0
13741110,14:50:01,14:50:01,2434,24,,,,6568.23,0
13741110,14:50:25,14:50:25,2447,25,,,,6701.32,0
13741110,14:50:55,14:50:55,2562,26,,,,6857.89,0
13741110,14:51:41,14:51:41,2563,27,,,,7000.73,0
13741110,14:52:10,14:52:10,2564,28,,,,7230.14,0
13741110,14:52:50,14:52:50,2565,29,,,,7440.24,0
13741110,14:53:18,14:53:18,2566,30,,,,7622.92,0
13741110,14:53:48,14:53:48,2567,31,,,,7863.43,0
13741110,14:54:10,14:54:10,2568,32,,,,8023.14,0
13741110,14:54:38,14:54:38,2569,33,,,,8220.08,0
13741110,14:55:00,14:55:00,9609,34,,,,8337,
13741110,14:55:49,14:55:49,2523,35,,,,8591.99,0
13741110,14:56:27,14:56:27,2524,36,,,,8776.92,0
13741110,14:57:10,14:57:10,2525,37,,,,9048.19,0
13741110,14:57:40,14:57:40,2526,38,,,,9208.78,0
13741110,14:58:10,14:58:10,2527,39,,,,9382.31,0
13741110,15:01:05,15:01:05,2124,40,,,,10546.27,0
13741110,15:01:26,15:01:26,7824,41,,,,10681.67,0
13741110,15:01:56,15:01:56,3801,42,,,,10864.75,0
13741110,15:02:28,15:02:28,3802,43,,,,11041.31,0
13741110,15:03:21,15:03:21,3803,44,,,,11304.63,0
13741110,15:03:43,15:03:43,3804,45,,,,11406.16,0
13741110,15:04:13,15:04:13,3805,46,,,,11564.84,0
13741110,15:05:00,15:05:00,3806,47,,,,11817.64,
13741110,15:06:10,15:06:10,7730,48,,,,12022.77,0
13741110,15:07:06,15:07:06,2541,49,,,,12216.16,0
13741110,15:08:01,15:08:01,9036,50,,,,12418.08,0
13741110,15:11:00,15:11:00,9945,51,,1,,13103.57,
139070,13:36:00,13:36:00,2542,1,,,1,0,
139070,13:36:30,13:36:30,2543,2,,,,130.92,0
139070,13:37:21,13:37:21,2544,3,,,,456.03,0
139070,13:37:52,13:37:52,2545,4,,,,611.84,0
139070,13:38:21,13:38:21,2546,5,,,,805.52,0
139070,13:39:04,13:39:04,2555,6,,,,1103.86,0
139070,13:39:12,13:39:12,2556,7,,,,1160.75,0
139070,13:39:28,13:39:28,2557,8,,,,1258.69,0
139070,13:39:51,13:39:51,2558,9,,,,1416.24,0
139070,13:40:48,13:40:48,2559,10,,,,1733.76,0
139070,13:41:17,13:41:17,2560,11,,,,1936.06,0
139070,13:42:10,13:42:10,2606,12,,,,2266.78,0
139070,13:43:00,13:43:00,2445,13,,,,2617.78,
139070,13:43:52,13:43:52,2446,14,,,,2871.46,0
139070,13:44:25,13:44:25,91,15,,,,3087.05,0
139070,13:47:00,13:47:00,10161,16,,,,4020.19,
139070,13:49:13,13:49:13,8322,17,,,,4813.41,0
139070,13:49:53,13:49:53,2211,18,,,,5059.95,0
139070,13:50:32,13:50:32,2212,19,,,,5292.72,0
139070,13:51:32,13:51:32,2213,20,,,,5611.31,0
139070,13:52:24,13:52:24,2128,21,,,,5948.92,0
139070,13:53:00,13:53:00,9608,22,,,,6142.06,
139070,13:53:37,13:53:37,2433,23,,,,6433.43,0
139070,13:54:01,13:54:01,2434,24,,,,6568.23,0
139070,13:54:25,13:54:25,2447,25,,,,6701.32,0
139070,13:54:55,13:54:55,2562,26,,,,6857.89,0
139070,13:55:41,13:55:41,2563,27,,,,7000.73,0
139070,13:56:10,13:56:10,2564,28,,,,7230.14,0
139070,13:56:50,13:56:50,2565,29,,,,7440.24,0
139070,13:57:18,13:57:18,2566,30,,,,7622.92,0
139070,13:57:48,13:57:48,2567,31,,,,7863.43,0
139070,13:58:10,13:58:10,2568,32,,,,8023.14,0
139070,13:58:38,13:58:38,2569,33,,,,8220.08,0
139070,13:59:00,13:59:00,9609,34,,,,8337,
139070,13:59:49,13:59:49,2523,35,,,,8591.99,0
139070,14:00:27,14:00:27,2524,36,,,,8776.92,0
139070,14:01:10,14:01:10,2525,37,,,,9048.19,0
139070,14:01:40,14:01:40,2526,38,,,,9208.78,0
139070,14:02:10,14:02:10,2527,39,,,,9382.31,0
139070,14:05:05,14:05:05,2124,40,,,,10546.27,0
139070,14:05:26,14:05:26,7824,41,,,,10681.67,0
139070,14:05:56,14:05:56,3801,42,,,,10864.75,0
139070,14:06:28,14:06:28,3802,43,,,,11041.31,0
139070,14:07:21,14:07:21,3803,44,,,,11304.63,0
139070,14:07:43,14:07:43,3804,45,,,,11406.16,0
139070,14:08:13,14:08:13,3805,46,,,,11564.84,0
139070,14:09:00,14:09:00,3806,47,,,,11817.64,
139070,14:10:10,14:10:10,7730,48,,,,12022.77,0
139070,14:11:06,14:11:06,2541,49,,,,12216.16,0
139070,14:12:01,14:12:01,9036,50,,,,12418.08,0
139070,14:15:00,14:15:00,9945,51,,1,,13103.57,
139090,13:36:00,13:36:00,2542,1,,,1,0,
139090,13:36:30,13:36:30,2543,2,,,,130.92,0
139090,13:37:21,13:37:21,2544,3,,,,456.03,0
139090,13:37:52,13:37:52,2545,4,,,,611.84,0
139090,13:38:21,13:38:21,2546,5,,,,805.52,0
139090,13:39:04,13:39:04,2555,6,,,,1103.86,0
139090,13:39:12,13:39:12,2556,7,,,,1160.75,0
139090,13:39:28,13:39:28,2557,8,,,,1258.69,0
139090,13:39:51,13:39:51,2558,9,,,,1416.24,0
139090,13:40:48,13:40:48,2559,10,,,,1733.76,0
139090,13:41:17,13:41:17,2560,11,,,,1936.06,0
139090,13:42:10,13:42:10,2606,12,,,,2266.78,0
139090,13:43:00,13:43:00,2445,13,,,,2617.78,
139090,13:43:52,13:43:52,2446,14,,,,2871.46,0
139090,13:44:25,13:44:25,91,15,,,,3087.05,0
139090,13:47:00,13:47:00,10161,16,,,,4020.19,
139090,13:49:13,13:49:13,8322,17,,,,4813.41,0
139090,13:49:53,13:49:53,2211,18,,,,5059.95,0
139090,13:50:32,13:50:32,2212,19,,,,5292.72,0
139090,13:51:32,13:51:32,2213,20,,,,5611.31,0
139090,13:52:24,13:52:24,2128,21,,,,5948.92,0
139090,13:53:00,13:53:00,9608,22,,,,6142.06,
139090,13:53:37,13:53:37,2433,23,,,,6433.43,0
139090,13:54:01,13:54:01,2434,24,,,,6568.23,0
139090,13:54:25,13:54:25,2447,25,,,,6701.32,0
139090,13:54:55,13:54:55,2562,26,,,,6857.89,0
139090,13:55:41,13:55:41,2563,27,,,,7000.73,0
139090,13:56:10,13:56:10,2564,28,,,,7230.14,0
139090,13:56:50,13:56:50,2565,29,,,,7440.24,0
139090,13:57:18,13:57:18,2566,30,,,,7622.92,0
139090,13:57:48,13:57:48,2567,31,,,,7863.43,0
139090,13:58:10,13:58:10,2568,32,,,,8023.14,0
139090,13:58:38,13:58:38,2569,33,,,,8220.08,0
139090,13:59:00,13:59:00,9609,34,,,,8337,
139090,13:59:49,13:59:49,2523,35,,,,8591.99,0
139090,14:00:27,14:00:27,2524,36,,,,8776.92,0
139090,14:01:10,14:01:10,2525,37,,,,9048.19,0
139090,14:01:40,14:01:40,2526,38,,,,9208.78,0
139090,14:02:10,14:02:10,2527,39,,,,9382.31,0
139090,14:05:05,14:05:05,2124,40,,,,10546.27,0
139090,14:05:26,14:05:26,7824,41,,,,10681.67,0
139090,14:05:56,14:05:56,3801,42,,,,10864.75,0
139090,14:06:28,14:06:28,3802,43,,,,11041.31,0
139090,14:07:21,14:07:21,3803,44,,,,11304.63,0
139090,14:07:43,14:07:43,3804,45,,,,11406.16,0
139090,14:08:13,14:08:13,3805,46,,,,11564.84,0
139090,14:09:00,14:09:00,3806,47,,,,11817.64,
139090,14:10:10,14:10:10,7730,48,,,,12022.77,0
139090,14:11:06,14:11:06,2541,49,,,,12216.16,0
139090,14:12:01,14:12:01,9036,50,,,,12418.08,0
139090,14:15:00,14:15:00,9945,51,,1,,13103.57,
14070070,19:36:00,19:36:00,2542,1,,,1,0,
14070070,19:36:26,19:36:26,2543,2,,,,130.92,0
14070070,19:37:10,19:37:10,2544,3,,,,456.03,0
14070070,19:37:36,19:37:36,2545,4,,,,611.84,0
14070070,19:38:01,19:38:01,2546,5,,,,805.52,0
14070070,19:38:38,19:38:38,2555,6,,,,1103.86,0
14070070,19:38:45,19:38:45,2556,7,,,,1160.75,0
14070070,19:38:59,19:38:59,2557,8,,,,1258.69,0
14070070,19:39:18,19:39:18,2558,9,,,,1416.24,0
14070070,19:40:07,19:40:07,2559,10,,,,1733.76,0
14070070,19:40:32,19:40:32,2560,11,,,,1936.06,0
14070070,19:41:17,19:41:17,2606,12,,,,2266.78,0
14070070,19:42:00,19:42:00,2445,13,,,,2617.78,
14070070,19:42:52,19:42:52,2446,14,,,,2871.46,0
14070070,19:43:25,19:43:25,91,15,,,,3087.05,0
14070070,19:46:00,19:46:00,10161,16,,,,4020.19,
14070070,19:48:13,19:48:13,8322,17,,,,4813.41,0
14070070,19:48:53,19:48:53,2211,18,,,,5059.95,0
14070070,19:49:32,19:49:32,2212,19,,,,5292.72,0
14070070,19:50:32,19:50:32,2213,20,,,,5611.31,0
14070070,19:51:24,19:51:24,2128,21,,,,5948.92,0
14070070,19:52:00,19:52:00,9608,22,,,,6142.06,
14070070,19:52:37,19:52:37,2433,23,,,,6433.43,0
14070070,19:53:01,19:53:01,2434,24,,,,6568.23,0
14070070,19:53:25,19:53:25,2447,25,,,,6701.32,0
14070070,19:53:55,19:53:55,2562,26,,,,6857.89,0
14070070,19:54:41,19:54:41,2563,27,,,,7000.73,0
14070070,19:55:10,19:55:10,2564,28,,,,7230.14,0
14070070,19:55:50,19:55:50,2565,29,,,,7440.24,0
14070070,19:56:18,19:56:18,2566,30,,,,7622.92,0
14070070,19:56:48,19:56:48,2567,31,,,,7863.43,0
14070070,19:57:10,19:57:10,2568,32,,,,8023.14,0
14070070,19:57:38,19:57:38,2569,33,,,,8220.08,0
14070070,19:58:00,19:58:00,9609,34,,,,8337,
14070070,19:58:44,19:58:44,2523,35,,,,8591.99,0
14070070,19:59:18,19:59:18,2524,36,,,,8776.92,0
14070070,19:59:57,19:59:57,2525,37,,,,9048.19,0
14070070,20:00:24,20:00:24,2526,38,,,,9208.78,0
14070070,20:00:51,20:00:51,2527,39,,,,9382.31,0
14070070,20:03:28,20:03:28,2124,40,,,,10546.27,0
14070070,20:03:47,20:03:47,7824,41,,,,10681.67,0
14070070,20:04:14,20:04:14,3801,42,,,,10864.75,0
14070070,20:04:43,20:04:43,3802,43,,,,11041.31,0
14070070,20:05:31,20:05:31,3803,44,,,,11304.63,0
14070070,20:05:50,20:05:50,3804,45,,,,11406.16,0
14070070,20:06:17,20:06:17,3805,46,,,,11564.84,0
14070070,20:07:00,20:07:00,3806,47,,,,11817.64,
14070070,20:08:10,20:08:10,7730,48,,,,12022.77,0
14070070,20:09:06,20:09:06,2541,49,,,,12216.16,0
14070070,20:10:01,20:10:01,9036,50,,,,12418.08,0
14070070,20:13:00,20:13:00,9945,51,,1,,13103.57,
14070090,19:36:00,19:36:00,2542,1,,,1,0,
14070090,19:36:26,19:36:26,2543,2,,,,130.92,0
14070090,19:37:10,19:37:10,2544,3,,,,456.03,0
14070090,19:37:36,19:37:36,2545,4,,,,611.84,0
14070090,19:38:01,19:38:01,2546,5,,,,805.52,0
14070090,19:38:38,19:38:38,2555,6,,,,1103.86,0
14070090,19:38:45,19:38:45,2556,7,,,,1160.75,0
14070090,19:38:59,19:38:59,2557,8,,,,1258.69,0
14070090,19:39:18,19:39:18,2558,9,,,,1416.24,0
14070090,19:40:07,19:40:07,2559,10,,,,1733.76,0
14070090,19:40:32,19:40:32,2560,11,,,,1936.06,0
14070090,19:41:17,19:41:17,2606,12,,,,2266.78,0
14070090,19:42:00,19:42:00,2445,13,,,,2617.78,
14070090,19:42:52,19:42:52,2446,14,,,,2871.46,0
14070090,19:43:25,19:43:25,91,15,,,,3087.05,0
14070090,19:46:00,19:46:00,10161,16,,,,4020.19,
14070090,19:48:13,19:48:13,8322,17,,,,4813.41,0
14070090,19:48:53,19:48:53,2211,18,,,,5059.95,0
14070090,19:49:32,19:49:32,2212,19,,,,5292.72,0
14070090,19:50:32,19:50:32,2213,20,,,,5611.31,0
14070090,19:51:24,19:51:24,2128,21,,,,5948.92,0
14070090,19:52:00,19:52:00,9608,22,,,,6142.06,
14070090,19:52:37,19:52:37,2433,23,,,,6433.43,0
14070090,19:53:01,19:53:01,2434,24,,,,6568.23,0
14070090,19:53:25,19:53:25,2447,25,,,,6701.32,0
14070090,19:53:55,19:53:55,2562,26,,,,6857.89,0
14070090,19:54:41,19:54:41,2563,27,,,,7000.73,0
14070090,19:55:10,19:55:10,2564,28,,,,7230.14,0
14070090,19:55:50,19:55:50,2565,29,,,,7440.24,0
14070090,19:56:18,19:56:18,2566,30,,,,7622.92,0
14070090,19:56:48,19:56:48,2567,31,,,,7863.43,0
14070090,19:57:10,19:57:10,2568,32,,,,8023.14,0
14070090,19:57:38,19:57:38,2569,33,,,,8220.08,0
14070090,19:58:00,19:58:00,9609,34,,,,8337,
14070090,19:58:44,19:58:44,2523,35,,,,8591.99,0
14070090,19:59:18,19:59:18,2524,36,,,,8776.92,0
14070090,19:59:57,19:59:57,2525,37,,,,9048.19,0
14070090,20:00:24,20:00:24,2526,38,,,,9208.78,0
14070090,20:00:51,20:00:51,2527,39,,,,9382.31,0
14070090,20:03:28,20:03:28,2124,40,,,,10546.27,0
14070090,20:03:47,20:03:47,7824,41,,,,10681.67,0
14070090,20:04:14,20:04:14,3801,42,,,,10864.75,0
14070090,20:04:43,20:04:43,3802,43,,,,11041.31,0
14070090,20:05:31,20:05:31,3803,44,,,,11304.63,0
14070090,20:05:50,20:05:50,3804,45,,,,11406.16,0
14070090,20:06:17,20:06:17,3805,46,,,,11564.84,0
14070090,20:07:00,20:07:00,3806,47,,,,11817.64,
14070090,20:08:10,20:08:10,7730,48,,,,12022.77,0
14070090,20:09:06,20:09:06,2541,49,,,,12216.16,0
14070090,20:10:01,20:10:01,9036,50,,,,12418.08,0
14070090,20:13:00,20:13:00,9945,51,,1,,13103.57,
14315010,20:47:00,20:47:00,2128,1,,,1,0,
14315010,20:47:40,20:47:40,9608,2,,,,210.61,0
14315010,20:48:24,20:48:24,2433,3,,,,526.35,0
14315010,20:48:45,20:48:45,2434,4,,,,661.15,0
14315010,20:49:05,20:49:05,2447,5,,,,794.24,0
14315010,20:49:31,20:49:31,2562,6,,,,950.81,0
14315010,20:50:10,20:50:10,2563,7,,,,1093.65,0
14315010,20:50:35,20:50:35,2564,8,,,,1323.06,0
14315010,20:51:09,20:51:09,2565,9,,,,1533.16,0
14315010,20:51:33,20:51:33,2566,10,,,,1715.84,0
14315010,20:51:58,20:51:58,2567,11,,,,1956.35,0
14315010,20:52:17,20:52:17,2568,12,,,,2116.06,0
14315010,20:52:41,20:52:41,2569,13,,,,2313,0
14315010,20:53:00,20:53:00,9609,14,,,,2429.92,
14315010,20:53:44,20:53:44,2523,15,,,,2684.91,0
14315010,20:54:18,20:54:18,2524,16,,,,2869.84,0
14315010,20:54:57,20:54:57,2525,17,,,,3141.11,0
14315010,20:55:24,20:55:24,2526,18,,,,3301.7,0
14315010,20:55:51,20:55:51,2527,19,,,,3475.23,0
14315010,20:58:28,20:58:28,2124,20,,,,4639.19,0
14315010,20:58:47,20:58:47,7824,21,,,,4774.59,0
14315010,20:59:14,20:59:14,3801,22,,,,4957.67,0
14315010,20:59:43,20:59:43,3802,23,,,,5134.23,0
14315010,21:00:31,21:00:31,3803,24,,,,5397.55,0
14315010,21:00:50,21:00:50,3804,25,,,,5499.08,0
14315010,21:01:17,21:01:17,3805,26,,,,5657.76,0
14315010,21:02:00,21:02:00,3806,27,,,,5910.56,
14315010,21:03:10,21:03:10,7730,28,,,,6115.69,0
14315010,21:04:06,21:04:06,2541,29,,,,6309.08,0
14315010,21:04:58,21:04:58,9036,30,,,,6511.31,0
14315010,21:08:00,21:08:00,9945,31,,1,,7177.59,
14315100,20:47:00,20:47:00,2128,1,,,1,0,
14315100,20:47:40,20:47:40,9608,2,,,,210.61,0
14315100,20:48:24,20:48:24,2433,3,,,,526.35,0
14315100,20:48:45,20:48:45,2434,4,,,,661.15,0
14315100,20:49:05,20:49:05,2447,5,,,,794.24,0
14315100,20:49:31,20:49:31,2562,6,,,,950.81,0
14315100,20:50:10,20:50:10,2563,7,,,,1093.65,0
14315100,20:50:35,20:50:35,2564,8,,,,1323.06,0
14315100,20:51:09,20:51:09,2565,9,,,,1533.16,0
14315100,20:51:33,20:51:33,2566,10,,,,1715.84,0
14315100,20:51:58,20:51:58,2567,11,,,,1956.35,0
14315100,20:52:17,20:52:17,2568,12,,,,2116.06,0
14315100,20:52:41,20:52:41,2569,13,,,,2313,0
14315100,20:53:00,20:53:00,9609,14,,,,2429.92,
14315100,20:53:44,20:53:44,2523,15,,,,2684.91,0
14315100,20:54:18,20:54:18,2524,16,,,,2869.84,0
14315100,20:54:57,20:54:57,2525,17,,,,3141.11,0
14315100,20:55:24,20:55:24,2526,18,,,,3301.7,0
14315100,20:55:51,20:55:51,2527,19,,,,3475.23,0
14315100,20:58:28,20:58:28,2124,20,,,,4639.19,0
14315100,20:58:47,20:58:47,7824,21,,,,4774.59,0
14315100,20:59:14,20:59:14,3801,22,,,,4957.67,0
14315100,20:59:43,20:59:43,3802,23,,,,5134.23,0
14315100,21:00:31,21:00:31,3803,24,,,,5397.55,0
14315100,21:00:50,21:00:50,3804,25,,,,5499.08,0
14315100,21:01:17,21:01:17,3805,26,,,,5657.76,0
14315100,21:02:00,21:02:00,3806,27,,,,5910.56,
14315100,21:03:10,21:03:10,7730,28,,,,6115.69,0
14315100,21:04:06,21:04:06,2541,29,,,,6309.08,0
14315100,21:04:58,21:04:58,9036,30,,,,6511.31,0
14315100,21:08:00,21:08:00,9945,31,,1,,7177.59,
14315110,20:47:00,20:47:00,2128,1,,,1,0,
14315110,20:47:40,20:47:40,9608,2,,,,210.61,0
14315110,20:48:24,20:48:24,2433,3,,,,526.35,0
14315110,20:48:45,20:48:45,2434,4,,,,661.15,0
14315110,20:49:05,20:49:05,2447,5,,,,794.24,0
14315110,20:49:31,20:49:31,2562,6,,,,950.81,0
14315110,20:50:10,20:50:10,2563,7,,,,1093.65,0
14315110,20:50:35,20:50:35,2564,8,,,,1323.06,0
14315110,20:51:09,20:51:09,2565,9,,,,1533.16,0
14315110,20:51:33,20:51:33,2566,10,,,,1715.84,0
14315110,20:51:58,20:51:58,2567,11,,,,1956.35,0
14315110,20:52:17,20:52:17,2568,12,,,,2116.06,0
14315110,20:52:41,20:52:41,2569,13,,,,2313,0
14315110,20:53:00,20:53:00,9609,14,,,,2429.92,
14315110,20:53:44,20:53:44,2523,15,,,,2684.91,0
14315110,20:54:18,20:54:18,2524,16,,,,2869.84,0
14315110,20:54:57,20:54:57,2525,17,,,,3141.11,0
14315110,20:55:24,20:55:24,2526,18,,,,3301.7,0
14315110,20:55:51,20:55:51,2527,19,,,,3475.23,0
14315110,20:58:28,20:58:28,2124,20,,,,4639.19,0
14315110,20:58:47,20:58:47,7824,21,,,,4774.59,0
14315110,20:59:14,20:59:14,3801,22,,,,4957.67,0
14315110,20:59:43,20:59:43,3802,23,,,,5134.23,0
14315110,21:00:31,21:00:31,3803,24,,,,5397.55,0
14315110,21:00:50,21:00:50,3804,25,,,,5499.08,0
14315110,21:01:17,21:01:17,3805,26,,,,5657.76,0
14315110,21:02:00,21:02:00,3806,27,,,,5910.56,
14315110,21:03:10,21:03:10,7730,28,,,,6115.69,0
14315110,21:04:06,21:04:06,2541,29,,,,6309.08,0
14315110,21:04:58,21:04:58,9036,30,,,,6511.31,0
14315110,21:08:00,21:08:00,9945,31,,1,,7177.59,
14330070,09:06:00,09:06:00,2542,1,,,1,0,
14330070,09:06:26,09:06:26,2543,2,,,,130.92,0
14330070,09:07:10,09:07:10,2544,3,,,,456.03,0
14330070,09:07:36,09:07:36,2545,4,,,,611.84,0
14330070,09:08:01,09:08:01,2546,5,,,,805.52,0
14330070,09:08:38,09:08:38,2555,6,,,,1103.86,0
14330070,09:08:45,09:08:45,2556,7,,,,1160.75,0
14330070,09:08:59,09:08:59,2557,8,,,,1258.69,0
14330070,09:09:18,09:09:18,2558,9,,,,1416.24,0
14330070,09:10:07,09:10:07,2559,10,,,,1733.76,0
14330070,09:10:32,09:10:32,2560,11,,,,1936.06,0
14330070,09:11:17,09:11:17,2606,12,,,,2266.78,0
14330070,09:12:00,09:12:00,2445,13,,,,2617.78,
14330070,09:12:52,09:12:52,2446,14,,,,2871.46,0
14330070,09:13:25,09:13:25,91,15,,,,3087.05,0
14330070,09:16:00,09:16:00,10161,16,,,,4020.19,
14330070,09:18:13,09:18:13,8322,17,,,,4813.41,0
14330070,09:18:53,09:18:53,2211,18,,,,5059.95,0
14330070,09:19:32,09:19:32,2212,19,,,,5292.72,0
14330070,09:20:32,09:20:32,2213,20,,,,5611.31,0
14330070,09:21:24,09:21:24,2128,21,,,,5948.92,0
14330070,09:22:00,09:22:00,9608,22,,,,6142.06,
14330070,09:22:37,09:22:37,2433,23,,,,6433.43,0
14330070,09:23:01,09:23:01,2434,24,,,,6568.23,0
14330070,09:23:25,09:23:25,2447,25,,,,6701.32,0
14330070,09:23:55,09:23:55,2562,26,,,,6857.89,0
14330070,09:24:41,09:24:41,2563,27,,,,7000.73,0
14330070,09:25:10,09:25:10,2564,28,,,,7230.14,0
14330070,09:25:50,09:25:50,2565,29,,,,7440.24,0
14330070,09:26:18,09:26:18,2566,30,,,,7622.92,0
14330070,09:26:48,09:26:48,2567,31,,,,7863.43,0
14330070,09:27:10,09:27:10,2568,32,,,,8023.14,0
14330070,09:27:38,09:27:38,2569,33,,,,8220.08,0
14330070,09:28:00,09:28:00,9609,34,,,,8337,
14330070,09:28:44,09:28:44,2523,35,,,,8591.99,0
14330070,09:29:18,09:29:18,2524,36,,,,8776.92,0
14330070,09:29:57,09:29:57,2525,37,,,,9048.19,0
14330070,09:30:24,09:30:24,2526,38,,,,9208.78,0
14330070,09:30:51,09:30:51,2527,39,,,,9382.31,0
14330070,09:33:28,09:33:28,2124,40,,,,10546.27,0
14330070,09:33:47,09:33:47,7824,41,,,,10681.67,0
14330070,09:34:14,09:34:14,3801,42,,,,10864.75,0
14330070,09:34:43,09:34:43,3802,43,,,,11041.31,0
14330070,09:35:31,09:35:31,3803,44,,,,11304.63,0
14330070,09:35:50,09:35:50,3804,45,,,,11406.16,0
14330070,09:36:17,09:36:17,3805,46,,,,11564.84,0
14330070,09:37:00,09:37:00,3806,47,,,,11817.64,
14330070,09:38:10,09:38:10,7730,48,,,,12022.77,0
14330070,09:39:06,09:39:06,2541,49,,,,12216.16,0
14330070,09:40:01,09:40:01,9036,50,,,,12418.08,0
14330070,09:43:00,09:43:00,9945,51,,1,,13103.57,
14330090,09:06:00,09:06:00,2542,1,,,1,0,
14330090,09:06:26,09:06:26,2543,2,,,,130.92,0
14330090,09:07:10,09:07:10,2544,3,,,,456.03,0
14330090,09:07:36,09:07:36,2545,4,,,,611.84,0
14330090,09:08:01,09:08:01,2546,5,,,,805.52,0
14330090,09:08:38,09:08:38,2555,6,,,,1103.86,0
14330090,09:08:45,09:08:45,2556,7,,,,1160.75,0
14330090,09:08:59,09:08:59,2557,8,,,,1258.69,0
14330090,09:09:18,09:09:18,2558,9,,,,1416.24,0
14330090,09:10:07,09:10:07,2559,10,,,,1733.76,0
14330090,09:10:32,09:10:32,2560,11,,,,1936.06,0
14330090,09:11:17,09:11:17,2606,12,,,,2266.78,0
14330090,09:12:00,09:12:00,2445,13,,,,2617.78,
14330090,09:12:52,09:12:52,2446,14,,,,2871.46,0
14330090,09:13:25,09:13:25,91,15,,,,3087.05,0
14330090,09:16:00,09:16:00,10161,16,,,,4020.19,
14330090,09:18:13,09:18:13,8322,17,,,,4813.41,0
14330090,09:18:53,09:18:53,2211,18,,,,5059.95,0
14330090,09:19:32,09:19:32,2212,19,,,,5292.72,0
14330090,09:20:32,09:20:32,2213,20,,,,5611.31,0
14330090,09:21:24,09:21:24,2128,21,,,,5948.92,0
14330090,09:22:00,09:22:00,9608,22,,,,6142.06,
14330090,09:22:37,09:22:37,2433,23,,,,6433.43,0
14330090,09:23:01,09:23:01,2434,24,,,,6568.23,0
14330090,09:23:25,09:23:25,2447,25,,,,6701.32,0
14330090,09:23:55,09:23:55,2562,26,,,,6857.89,0
14330090,09:24:41,09:24:41,2563,27,,,,7000.73,0
14330090,09:25:10,09:25:10,2564,28,,,,7230.14,0
14330090,09:25:50,09:25:50,2565,29,,,,7440.24,0
14330090,09:26:18,09:26:18,2566,30,,,,7622.92,0
14330090,09:26:48,09:26:48,2567,31,,,,7863.43,0
14330090,09:27:10,09:27:10,2568,32,,,,8023.14,0
14330090,09:27:38,09:27:38,2569,33,,,,8220.08,0
14330090,09:28:00,09:28:00,9609,34,,,,8337,
14330090,09:28:44,09:28:44,2523,35,,,,8591.99,0
14330090,09:29:18,09:29:18,2524,36,,,,8776.92,0
14330090,09:29:57,09:29:57,2525,37,,,,9048.19,0
14330090,09:30:24,09:30:24,2526,38,,,,9208.78,0
14330090,09:30:51,09:30:51,2527,39,,,,9382.31,0
14330090,09:33:28,09:33:28,2124,40,,,,10546.27,0
14330090,09:33:47,09:33:47,7824,41,,,,10681.67,0
14330090,09:34:14,09:34:14,3801,42,,,,10864.75,0
14330090,09:34:43,09:34:43,3802,43,,,,11041.31,0
14330090,09:35:31,09:35:31,3803,44,,,,11304.63,0
14330090,09:35:50,09:35:50,3804,45,,,,11406.16,0
14330090,09:36:17,09:36:17,3805,46,,,,11564.84,0
14330090,09:37:00,09:37:00,3806,47,,,,11817.64,
14330090,09:38:10,09:38:10,7730,48,,,,12022.77,0
14330090,09:39:06,09:39:06,2541,49,,,,12216.16,0
14330090,09:40:01,09:40:01,9036,50,,,,12418.08,0
14330090,09:43:00,09:43:00,9945,51,,1,,13103.57,
14561020,10:12:00,10:12:00,2542,1,,,1,0,
14561020,10:12:43,10:12:43,2543,2,,,,130.92,0
14561020,10:13:57,10:13:57,2544,3,,,,456.03,0
14561020,10:14:40,10:14:40,2545,4,,,,611.84,0
14561020,10:15:21,10:15:21,2546,5,,,,805.52,0
14561020,10:16:23,10:16:23,2555,6,,,,1103.86,0
14561020,10:16:35,10:16:35,2556,7,,,,1160.75,0
14561020,10:16:58,10:16:58,2557,8,,,,1258.69,0
14561020,10:17:30,10:17:30,2558,9,,,,1416.24,0
14561020,10:18:52,10:18:52,2559,10,,,,1733.76,0
14561020,10:19:33,10:19:33,2560,11,,,,1936.06,0
14561020,10:20:49,10:20:49,2606,12,,,,2266.78,0
14561020,10:22:00,10:22:00,2445,13,,,,2617.78,
14561020,10:22:39,10:22:39,2446,14,,,,2871.46,0
14561020,10:23:03,10:23:03,91,15,,,,3087.05,0
14561020,10:25:00,10:25:00,10161,16,,,,4020.19,
14561020,10:29:05,10:29:05,8322,17,,,,4813.41,0
14561020,10:30:17,10:30:17,2211,18,,,,5059.95,0
14561020,10:31:30,10:31:30,2212,19,,,,5292.72,0
14561020,10:33:19,10:33:19,2213,20,,,,5611.31,0
14561020,10:34:55,10:34:55,2128,21,,,,5948.92,0
14561020,10:36:00,10:36:00,9608,22,,,,6142.06,
14561020,10:36:31,10:36:31,2433,23,,,,6433.43,0
14561020,10:36:51,10:36:51,2434,24,,,,6568.23,0
14561020,10:37:11,10:37:11,2447,25,,,,6701.32,0
14561020,10:37:36,10:37:36,2562,26,,,,6857.89,0
14561020,10:38:14,10:38:14,2563,27,,,,7000.73,0
14561020,10:38:39,10:38:39,2564,28,,,,7230.14,0
14561020,10:39:12,10:39:12,2565,29,,,,7440.24,0
14561020,10:39:35,10:39:35,2566,30,,,,7622.92,0
14561020,10:40:00,10:40:00,2567,31,,,,7863.43,0
14561020,10:40:18,10:40:18,2568,32,,,,8023.14,0
14561020,10:40:41,10:40:41,2569,33,,,,8220.08,0
14561020,10:41:00,10:41:00,9609,34,,,,8337,
14561020,10:41:54,10:41:54,2523,35,,,,8591.99,0
14561020,10:42:36,10:42:36,2524,36,,,,8776.92,0
14561020,10:43:23,10:43:23,2525,37,,,,9048.19,0
14561020,10:43:56,10:43:56,2526,38,,,,9208.78,0
14561020,10:44:29,10:44:29,2527,39,,,,9382.31,0
14561020,10:47:41,10:47:41,2124,40,,,,10546.27,0
14561020,10:48:05,10:48:05,7824,41,,,,10681.67,0
14561020,10:48:38,10:48:38,3801,42,,,,10864.75,0
14561020,10:49:13,10:49:13,3802,43,,,,11041.31,0
14561020,10:50:11,10:50:11,3803,44,,,,11304.63,0
14561020,10:50:35,10:50:35,3804,45,,,,11406.16,0
14561020,10:51:08,10:51:08,3805,46,,,,11564.84,0
14561020,10:52:00,10:52:00,3806,47,,,,11817.64,
14561020,10:52:23,10:52:23,7730,48,,,,12022.77,0
14561020,10:52:42,10:52:42,2541,49,,,,12216.16,0
14561020,10:53:00,10:53:00,9036,50,,,,12418.08,0
14561020,10:54:00,10:54:00,9945,51,,1,,13103.57,
14561030,10:12:00,10:12:00,2542,1,,,1,0,
14561030,10:12:43,10:12:43,2543,2,,,,130.92,0
14561030,10:13:57,10:13:57,2544,3,,,,456.03,0
14561030,10:14:40,10:14:40,2545,4,,,,611.84,0
14561030,10:15:21,10:15:21,2546,5,,,,805.52,0
14561030,10:16:23,10:16:23,2555,6,,,,1103.86,0
14561030,10:16:35,10:16:35,2556,7,,,,1160.75,0
14561030,10:16:58,10:16:58,2557,8,,,,1258.69,0
14561030,10:17:30,10:17:30,2558,9,,,,1416.24,0
14561030,10:18:52,10:18:52,2559,10,,,,1733.76,0
14561030,10:19:33,10:19:33,2560,11,,,,1936.06,0
14561030,10:20:49,10:20:49,2606,12,,,,2266.78,0
14561030,10:22:00,10:22:00,2445,13,,,,2617.78,
14561030,10:22:39,10:22:39,2446,14,,,,2871.46,0
14561030,10:23:03,10:23:03,91,15,,,,3087.05,0
14561030,10:25:00,10:25:00,10161,16,,,,4020.19,
14561030,10:29:05,10:29:05,8322,17,,,,4813.41,0
14561030,10:30:17,10:30:17,2211,18,,,,5059.95,0
14561030,10:31:30,10:31:30,2212,19,,,,5292.72,0
14561030,10:33:19,10:33:19,2213,20,,,,5611.31,0
14561030,10:34:55,10:34:55,2128,21,,,,5948.92,0
14561030,10:36:00,10:36:00,9608,22,,,,6142.06,
14561030,10:36:31,10:36:31,2433,23,,,,6433.43,0
14561030,10:36:51,10:36:51,2434,24,,,,6568.23,0
14561030,10:37:11,10:37:11,2447,25,,,,6701.32,0
14561030,10:37:36,10:37:36,2562,26,,,,6857.89,0
14561030,10:38:14,10:38:14,2563,27,,,,7000.73,0
14561030,10:38:39,10:38:39,2564,28,,,,7230.14,0
14561030,10:39:12,10:39:12,2565,29,,,,7440.24,0
14561030,10:39:35,10:39:35,2566,30,,,,7622.92,0
14561030,10:40:00,10:40:00,2567,31,,,,7863.43,0
14561030,10:40:18,10:40:18,2568,32,,,,8023.14,0
14561030,10:40:41,10:40:41,2569,33,,,,8220.08,0
14561030,10:41:00,10:41:00,9609,34,,,,8337,
14561030,10:41:54,10:41:54,2523,35,,,,8591.99,0
14561030,10:42:36,10:42:36,2524,36,,,,8776.92,0
14561030,10:43:23,10:43:23,2525,37,,,,9048.19,0
14561030,10:43:56,10:43:56,2526,38,,,,9208.78,0
14561030,10:44:29,10:44:29,2527,39,,,,9382.31,0
14561030,10:47:41,10:47:41,2124,40,,,,10546.27,0
14561030,10:48:05,10:48:05,7824,41,,,,10681.67,0
14561030,10:48:38,10:48:38,3801,42,,,,10864.75,0
14561030,10:49:13,10:49:13,3802,43,,,,11041.31,0
14561030,10:50:11,10:50:11,3803,44,,,,11304.63,0
14561030,10:50:35,10:50:35,3804,45,,,,11406.16,0
14561030,10:51:08,10:51:08,3805,46,,,,11564.84,0
14561030,10:52:00,10:52:00,3806,47,,,,11817.64,
14561030,10:52:23,10:52:23,7730,48,,,,12022.77,0
14561030,10:52:42,10:52:42,2541,49,,,,12216.16,0
14561030,10:53:00,10:53:00,9036,50,,,,12418.08,0
14561030,10:54:00,10:54:00,9945,51,,1,,13103.57,
14561040,10:12:00,10:12:00,2542,1,,,1,0,
14561040,10:12:43,10:12:43,2543,2,,,,130.92,0
14561040,10:13:57,10:13:57,2544,3,,,,456.03,0
14561040,10:14:40,10:14:40,2545,4,,,,611.84,0
14561040,10:15:21,10:15:21,2546,5,,,,805.52,0
14561040,10:16:23,10:16:23,2555,6,,,,1103.86,0
14561040,10:16:35,10:16:35,2556,7,,,,1160.75,0
14561040,10:16:58,10:16:58,2557,8,,,,1258.69,0
14561040,10:17:30,10:17:30,2558,9,,,,1416.24,0
14561040,10:18:52,10:18:52,2559,10,,,,1733.76,0
14561040,10:19:33,10:19:33,2560,11,,,,1936.06,0
14561040,10:20:49,10:20:49,2606,12,,,,2266.78,0
14561040,10:22:00,10:22:00,2445,13,,,,2617.78,
14561040,10:22:39,10:22:39,2446,14,,,,2871.46,0
14561040,10:23:03,10:23:03,91,15,,,,3087.05,0
14561040,10:25:00,10:25:00,10161,16,,,,4020.19,
14561040,10:29:05,10:29:05,8322,17,,,,4813.41,0
14561040,10:30:17,10:30:17,2211,18,,,,5059.95,0
14561040,10:31:30,10:31:30,2212,19,,,,5292.72,0
14561040,10:33:19,10:33:19,2213,20,,,,5611.31,0
14561040,10:34:55,10:34:55,2128,21,,,,5948.92,0
14561040,10:36:00,10:36:00,9608,22,,,,6142.06,
14561040,10:36:31,10:36:31,2433,23,,,,6433.43,0
14561040,10:36:51,10:36:51,2434,24,,,,6568.23,0
14561040,10:37:11,10:37:11,2447,25,,,,6701.32,0
14561040,10:37:36,10:37:36,2562,26,,,,6857.89,0
14561040,10:38:14,10:38:14,2563,27,,,,7000.73,0
14561040,10:38:39,10:38:39,2564,28,,,,7230.14,0
14561040,10:39:12,10:39:12,2565,29,,,,7440.24,0
14561040,10:39:35,10:39:35,2566,30,,,,7622.92,0
14561040,10:40:00,10:40:00,2567,31,,,,7863.43,0
14561040,10:40:18,10:40:18,2568,32,,,,8023.14,0
14561040,10:40:41,10:40:41,2569,33,,,,8220.08,0
14561040,10:41:00,10:41:00,9609,34,,,,8337,
14561040,10:41:54,10:41:54,2523,35,,,,8591.99,0
14561040,10:42:36,10:42:36,2524,36,,,,8776.92,0
14561040,10:43:23,10:43:23,2525,37,,,,9048.19,0
14561040,10:43:56,10:43:56,2526,38,,,,9208.78,0
14561040,10:44:29,10:44:29,2527,39,,,,9382.31,0
14561040,10:47:41,10:47:41,2124,40,,,,10546.27,0
14561040,10:48:05,10:48:05,7824,41,,,,10681.67,0
14561040,10:48:38,10:48:38,3801,42,,,,10864.75,0
14561040,10:49:13,10:49:13,3802,43,,,,11041.31,0
14561040,10:50:11,10:50:11,3803,44,,,,11304.63,0
14561040,10:50:35,10:50:35,3804,45,,,,11406.16,0
14561040,10:51:08,10:51:08,3805,46,,,,11564.84,0
14561040,10:52:00,10:52:00,3806,47,,,,11817.64,
14561040,10:52:23,10:52:23,7730,48,,,,12022.77,0
14561040,10:52:42,10:52:42,2541,49,,,,12216.16,0
14561040,10:53:00,10:53:00,9036,50,,,,12418.08,0
14561040,10:54:00,10:54:00,9945,51,,1,,13103.57,
14561050,10:12:00,10:12:00,2542,1,,,1,0,
14561050,10:12:43,10:12:43,2543,2,,,,130.92,0
14561050,10:13:57,10:13:57,2544,3,,,,456.03,0
14561050,10:14:40,10:14:40,2545,4,,,,611.84,0
14561050,10:15:21,10:15:21,2546,5,,,,805.52,0
14561050,10:16:23,10:16:23,2555,6,,,,1103.86,0
14561050,10:16:35,10:16:35,2556,7,,,,1160.75,0
14561050,10:16:58,10:16:58,2557,8,,,,1258.69,0
14561050,10:17:30,10:17:30,2558,9,,,,1416.24,0
14561050,10:18:52,10:18:52,2559,10,,,,1733.76,0
14561050,10:19:33,10:19:33,2560,11,,,,1936.06,0
14561050,10:20:49,10:20:49,2606,12,,,,2266.78,0
14561050,10:22:00,10:22:00,2445,13,,,,2617.78,
14561050,10:22:39,10:22:39,2446,14,,,,2871.46,0
14561050,10:23:03,10:23:03,91,15,,,,3087.05,0
14561050,10:25:00,10:25:00,10161,16,,,,4020.19,
14561050,10:29:05,10:29:05,8322,17,,,,4813.41,0
14561050,10:30:17,10:30:17,2211,18,,,,5059.95,0
14561050,10:31:30,10:31:30,2212,19,,,,5292.72,0
14561050,10:33:19,10:33:19,2213,20,,,,5611.31,0
14561050,10:34:55,10:34:55,2128,21,,,,5948.92,0
14561050,10:36:00,10:36:00,9608,22,,,,6142.06,
14561050,10:36:31,10:36:31,2433,23,,,,6433.43,0
14561050,10:36:51,10:36:51,2434,24,,,,6568.23,0
14561050,10:37:11,10:37:11,2447,25,,,,6701.32,0
14561050,10:37:36,10:37:36,2562,26,,,,6857.89,0
14561050,10:38:14,10:38:14,2563,27,,,,7000.73,0
14561050,10:38:39,10:38:39,2564,28,,,,7230.14,0
14561050,10:39:12,10:39:12,2565,29,,,,7440.24,0
14561050,10:39:35,10:39:35,2566,30,,,,7622.92,0
14561050,10:40:00,10:40:00,2567,31,,,,7863.43,0
14561050,10:40:18,10:40:18,2568,32,,,,8023.14,0
14561050,10:40:41,10:40:41,2569,33,,,,8220.08,0
14561050,10:41:00,10:41:00,9609,34,,,,8337,
14561050,10:41:54,10:41:54,2523,35,,,,8591.99,0
14561050,10:42:36,10:42:36,2524,36,,,,8776.92,0
14561050,10:43:23,10:43:23,2525,37,,,,9048.19,0
14561050,10:43:56,10:43:56,2526,38,,,,9208.78,0
14561050,10:44:29,10:44:29,2527,39,,,,9382.31,0
14561050,10:47:41,10:47:41,2124,40,,,,10546.27,0
14561050,10:48:05,10:48:05,7824,41,,,,10681.67,0
14561050,10:48:38,10:48:38,3801,42,,,,10864.75,0
14561050,10:49:13,10:49:13,3802,43,,,,11041.31,0
14561050,10:50:11,10:50:11,3803,44,,,,11304.63,0
14561050,10:50:35,10:50:35,3804,45,,,,11406.16,0
14561050,10:51:08,10:51:08,3805,46,,,,11564.84,0
14561050,10:52:00,10:52:00,3806,47,,,,11817.64,
14561050,10:52:23,10:52:23,7730,48,,,,12022.77,0
14561050,10:52:42,10:52:42,2541,49,,,,12216.16,0
14561050,10:53:00,10:53:00,9036,50,,,,12418.08,0
14561050,10:54:00,10:54:00,9945,51,,1,,13103.57,
14561060,10:12:00,10:12:00,2542,1,,,1,0,
14561060,10:12:43,10:12:43,2543,2,,,,130.92,0
14561060,10:13:57,10:13:57,2544,3,,,,456.03,0
14561060,10:14:40,10:14:40,2545,4,,,,611.84,0
14561060,10:15:21,10:15:21,2546,5,,,,805.52,0
14561060,10:16:23,10:16:23,2555,6,,,,1103.86,0
14561060,10:16:35,10:16:35,2556,7,,,,1160.75,0
14561060,10:16:58,10:16:58,2557,8,,,,1258.69,0
14561060,10:17:30,10:17:30,2558,9,,,,1416.24,0
14561060,10:18:52,10:18:52,2559,10,,,,1733.76,0
14561060,10:19:33,10:19:33,2560,11,,,,1936.06,0
14561060,10:20:49,10:20:49,2606,12,,,,2266.78,0
14561060,10:22:00,10:22:00,2445,13,,,,2617.78,
14561060,10:22:39,10:22:39,2446,14,,,,2871.46,0
14561060,10:23:03,10:23:03,91,15,,,,3087.05,0
14561060,10:25:00,10:25:00,10161,16,,,,4020.19,
14561060,10:29:05,10:29:05,8322,17,,,,4813.41,0
14561060,10:30:17,10:30:17,2211,18,,,,5059.95,0
14561060,10:31:30,10:31:30,2212,19,,,,5292.72,0
14561060,10:33:19,10:33:19,2213,20,,,,5611.31,0
14561060,10:34:55,10:34:55,2128,21,,,,5948.92,0
14561060,10:36:00,10:36:00,9608,22,,,,6142.06,
14561060,10:36:31,10:36:31,2433,23,,,,6433.43,0
14561060,10:36:51,10:36:51,2434,24,,,,6568.23,0
14561060,10:37:11,10:37:11,2447,25,,,,6701.32,0
14561060,10:37:36,10:37:36,2562,26,,,,6857.89,0
14561060,10:38:14,10:38:14,2563,27,,,,7000.73,0
14561060,10:38:39,10:38:39,2564,28,,,,7230.14,0
14561060,10:39:12,10:39:12,2565,29,,,,7440.24,0
14561060,10:39:35,10:39:35,2566,30,,,,7622.92,0
14561060,10:40:00,10:40:00,2567,31,,,,7863.43,0
14561060,10:40:18,10:40:18,2568,32,,,,8023.14,0
14561060,10:40:41,10:40:41,2569,33,,,,8220.08,0
14561060,10:41:00,10:41:00,9609,34,,,,8337,
14561060,10:41:54,10:41:54,2523,35,,,,8591.99,0
14561060,10:42:36,10:42:36,2524,36,,,,8776.92,0
14561060,10:43:23,10:43:23,2525,37,,,,9048.19,0
14561060,10:43:56,10:43:56,2526,38,,,,9208.78,0
14561060,10:44:29,10:44:29,2527,39,,,,9382.31,0
14561060,10:47:41,10:47:41,2124,40,,,,10546.27,0
14561060,10:48:05,10:48:05,7824,41,,,,10681.67,0
14561060,10:48:38,10:48:38,3801,42,,,,10864.75,0
14561060,10:49:13,10:49:13,3802,43,,,,11041.31,0
14561060,10:50:11,10:50:11,3803,44,,,,11304.63,0
14561060,10:50:35,10:50:35,3804,45,,,,11406.16,0
14561060,10:51:08,10:51:08,3805,46,,,,11564.84,0
14561060,10:52:00,10:52:00,3806,47,,,,11817.64,
14561060,10:52:23,10:52:23,7730,48,,,,12022.77,0
14561060,10:52:42,10:52:42,2541,49,,,,12216.16,0
14561060,10:53:00,10:53:00,9036,50,,,,12418.08,0
14561060,10:54:00,10:54:00,9945,51,,1,,13103.57,
14561080,10:12:00,10:12:00,2542,1,,,1,0,
14561080,10:12:43,10:12:43,2543,2,,,,130.92,0
14561080,10:13:57,10:13:57,2544,3,,,,456.03,0
14561080,10:14:40,10:14:40,2545,4,,,,611.84,0
14561080,10:15:21,10:15:21,2546,5,,,,805.52,0
14561080,10:16:23,10:16:23,2555,6,,,,1103.86,0
14561080,10:16:35,10:16:35,2556,7,,,,1160.75,0
14561080,10:16:58,10:16:58,2557,8,,,,1258.69,0
14561080,10:17:30,10:17:30,2558,9,,,,1416.24,0
14561080,10:18:52,10:18:52,2559,10,,,,1733.76,0
14561080,10:19:33,10:19:33,2560,11,,,,1936.06,0
14561080,10:20:49,10:20:49,2606,12,,,,2266.78,0
14561080,10:22:00,10:22:00,2445,13,,,,2617.78,
14561080,10:22:39,10:22:39,2446,14,,,,2871.46,0
14561080,10:23:03,10:23:03,91,15,,,,3087.05,0
14561080,10:25:00,10:25:00,10161,16,,,,4020.19,
14561080,10:29:05,10:29:05,8322,17,,,,4813.41,0
14561080,10:30:17,10:30:17,2211,18,,,,5059.95,0
14561080,10:31:30,10:31:30,2212,19,,,,5292.72,0
14561080,10:33:19,10:33:19,2213,20,,,,5611.31,0
14561080,10:34:55,10:34:55,2128,21,,,,5948.92,0
14561080,10:36:00,10:36:00,9608,22,,,,6142.06,
14561080,10:36:31,10:36:31,2433,23,,,,6433.43,0
14561080,10:36:51,10:36:51,2434,24,,,,6568.23,0
14561080,10:37:11,10:37:11,2447,25,,,,6701.32,0
14561080,10:37:36,10:37:36,2562,26,,,,6857.89,0
14561080,10:38:14,10:38:14,2563,27,,,,7000.73,0
14561080,10:38:39,10:38:39,2564,28,,,,7230.14,0
14561080,10:39:12,10:39:12,2565,29,,,,7440.24,0
14561080,10:39:35,10:39:35,2566,30,,,,7622.92,0
14561080,10:40:00,10:40:00,2567,31,,,,7863.43,0
14561080,10:40:18,10:40:18,2568,32,,,,8023.14,0
14561080,10:40:41,10:40:41,2569,33,,,,8220.08,0
14561080,10:41:00,10:41:00,9609,34,,,,8337,
14561080,10:41:54,10:41:54,2523,35,,,,8591.99,0
14561080,10:42:36,10:42:36,2524,36,,,,8776.92,0
14561080,10:43:23,10:43:23,2525,37,,,,9048.19,0
14561080,10:43:56,10:43:56,2526,38,,,,9208.78,0
14561080,10:44:29,10:44:29,2527,39,,,,9382.31,0
14561080,10:47:41,10:47:41,2124,40,,,,10546.27,0
14561080,10:48:05,10:48:05,7824,41,,,,10681.67,0
14561080,10:48:38,10:48:38,3801,42,,,,10864.75,0
14561080,10:49:13,10:49:13,3802,43,,,,11041.31,0
14561080,10:50:11,10:50:11,3803,44,,,,11304.63,0
14561080,10:50:35,10:50:35,3804,45,,,,11406.16,0
14561080,10:51:08,10:51:08,3805,46,,,,11564.84,0
14561080,10:52:00,10:52:00,3806,47,,,,11817.64,
14561080,10:52:23,10:52:23,7730,48,,,,12022.77,0
14561080,10:52:42,10:52:42,2541,49,,,,12216.16,0
14561080,10:53:00,10:53:00,9036,50,,,,12418.08,0
14561080,10:54:00,10:54:00,9945,51,,1,,13103.57,
14579070,14:06:00,14:06:00,2542,1,,,1,0,
14579070,14:06:30,14:06:30,2543,2,,,,130.92,0
14579070,14:07:21,14:07:21,2544,3,,,,456.03,0
14579070,14:07:52,14:07:52,2545,4,,,,611.84,0
14579070,14:08:21,14:08:21,2546,5,,,,805.52,0
14579070,14:09:04,14:09:04,2555,6,,,,1103.86,0
14579070,14:09:12,14:09:12,2556,7,,,,1160.75,0
14579070,14:09:28,14:09:28,2557,8,,,,1258.69,0
14579070,14:09:51,14:09:51,2558,9,,,,1416.24,0
14579070,14:10:48,14:10:48,2559,10,,,,1733.76,0
14579070,14:11:17,14:11:17,2560,11,,,,1936.06,0
14579070,14:12:10,14:12:10,2606,12,,,,2266.78,0
14579070,14:13:00,14:13:00,2445,13,,,,2617.78,
14579070,14:13:52,14:13:52,2446,14,,,,2871.46,0
14579070,14:14:25,14:14:25,91,15,,,,3087.05,0
14579070,14:17:00,14:17:00,10161,16,,,,4020.19,
14579070,14:19:36,14:19:36,8322,17,,,,4813.41,0
14579070,14:20:22,14:20:22,2211,18,,,,5059.95,0
14579070,14:21:08,14:21:08,2212,19,,,,5292.72,0
14579070,14:22:17,14:22:17,2213,20,,,,5611.31,0
14579070,14:23:19,14:23:19,2128,21,,,,5948.92,0
14579070,14:24:00,14:24:00,9608,22,,,,6142.06,
14579070,14:24:37,14:24:37,2433,23,,,,6433.43,0
14579070,14:25:01,14:25:01,2434,24,,,,6568.23,0
14579070,14:25:25,14:25:25,2447,25,,,,6701.32,0
14579070,14:25:55,14:25:55,2562,26,,,,6857.89,0
14579070,14:26:41,14:26:41,2563,27,,,,7000.73,0
14579070,14:27:10,14:27:10,2564,28,,,,7230.14,0
14579070,14:27:50,14:27:50,2565,29,,,,7440.24,0
14579070,14:28:18,14:28:18,2566,30,,,,7622.92,0
14579070,14:28:48,14:28:48,2567,31,,,,7863.43,0
14579070,14:29:10,14:29:10,2568,32,,,,8023.14,0
14579070,14:29:38,14:29:38,2569,33,,,,8220.08,0
14579070,14:30:00,14:30:00,9609,34,,,,8337,
14579070,14:30:49,14:30:49,2523,35,,,,8591.99,0
14579070,14:31:27,14:31:27,2524,36,,,,8776.92,0
14579070,14:32:10,14:32:10,2525,37,,,,9048.19,0
14579070,14:32:40,14:32:40,2526,38,,,,9208.78,0
14579070,14:33:10,14:33:10,2527,39,,,,9382.31,0
14579070,14:36:05,14:36:05,2124,40,,,,10546.27,0
14579070,14:36:26,14:36:26,7824,41,,,,10681.67,0
14579070,14:36:56,14:36:56,3801,42,,,,10864.75,0
14579070,14:37:28,14:37:28,3802,43,,,,11041.31,0
14579070,14:38:21,14:38:21,3803,44,,,,11304.63,0
14579070,14:38:43,14:38:43,3804,45,,,,11406.16,0
14579070,14:39:13,14:39:13,3805,46,,,,11564.84,0
14579070,14:40:00,14:40:00,3806,47,,,,11817.64,
14579070,14:41:10,14:41:10,7730,48,,,,12022.77,0
14579070,14:42:06,14:42:06,2541,49,,,,12216.16,0
14579070,14:43:01,14:43:01,9036,50,,,,12418.08,0
14579070,14:46:00,14:46:00,9945,51,,1,,13103.57,
14579090,14:06:00,14:06:00,2542,1,,,1,0,
14579090,14:06:30,14:06:30,2543,2,,,,130.92,0
14579090,14:07:21,14:07:21,2544,3,,,,456.03,0
14579090,14:07:52,14:07:52,2545,4,,,,611.84,0
14579090,14:08:21,14:08:21,2546,5,,,,805.52,0
14579090,14:09:04,14:09:04,2555,6,,,,1103.86,0
14579090,14:09:12,14:09:12,2556,7,,,,1160.75,0
14579090,14:09:28,14:09:28,2557,8,,,,1258.69,0
14579090,14:09:51,14:09:51,2558,9,,,,1416.24,0
14579090,14:10:48,14:10:48,2559,10,,,,1733.76,0
14579090,14:11:17,14:11:17,2560,11,,,,1936.06,0
14579090,14:12:10,14:12:10,2606,12,,,,2266.78,0
14579090,14:13:00,14:13:00,2445,13,,,,2617.78,
14579090,14:13:52,14:13:52,2446,14,,,,2871.46,0
14579090,14:14:25,14:14:25,91,15,,,,3087.05,0
14579090,14:17:00,14:17:00,10161,16,,,,4020.19,
14579090,14:19:36,14:19:36,8322,17,,,,4813.41,0
14579090,14:20:22,14:20:22,2211,18,,,,5059.95,0
14579090,14:21:08,14:21:08,2212,19,,,,5292.72,0
14579090,14:22:17,14:22:17,2213,20,,,,5611.31,0
14579090,14:23:19,14:23:19,2128,21,,,,5948.92,0
14579090,14:24:00,14:24:00,9608,22,,,,6142.06,
14579090,14:24:37,14:24:37,2433,23,,,,6433.43,0
14579090,14:25:01,14:25:01,2434,24,,,,6568.23,0
14579090,14:25:25,14:25:25,2447,25,,,,6701.32,0
14579090,14:25:55,14:25:55,2562,26,,,,6857.89,0
14579090,14:26:41,14:26:41,2563,27,,,,7000.73,0
14579090,14:27:10,14:27:10,2564,28,,,,7230.14,0
14579090,14:27:50,14:27:50,2565,29,,,,7440.24,0
14579090,14:28:18,14:28:18,2566,30,,,,7622.92,0
14579090,14:28:48,14:28:48,2567,31,,,,7863.43,0
14579090,14:29:10,14:29:10,2568,32,,,,8023.14,0
14579090,14:29:38,14:29:38,2569,33,,,,8220.08,0
14579090,14:30:00,14:30:00,9609,34,,,,8337,
14579090,14:30:49,14:30:49,2523,35,,,,8591.99,0
14579090,14:31:27,14:31:27,2524,36,,,,8776.92,0
14579090,14:32:10,14:32:10,2525,37,,,,9048.19,0
14579090,14:32:40,14:32:40,2526,38,,,,9208.78,0
14579090,14:33:10,14:33:10,2527,39,,,,9382.31,0
14579090,14:36:05,14:36:05,2124,40,,,,10546.27,0
14579090,14:36:26,14:36:26,7824,41,,,,10681.67,0
14579090,14:36:56,14:36:56,3801,42,,,,10864.75,0
14579090,14:37:28,14:37:28,3802,43,,,,11041.31,0
14579090,14:38:21,14:38:21,3803,44,,,,11304.63,0
14579090,14:38:43,14:38:43,3804,45,,,,11406.16,0
14579090,14:39:13,14:39:13,3805,46,,,,11564.84,0
14579090,14:40:00,14:40:00,3806,47,,,,11817.64,
14579090,14:41:10,14:41:10,7730,48,,,,12022.77,0
14579090,14:42:06,14:42:06,2541,49,,,,12216.16,0
14579090,14:43:01,14:43:01,9036,50,,,,12418.08,0
14579090,14:46:00,14:46:00,9945,51,,1,,13103.57,
15488020,11:42:00,11:42:00,2542,1,,,1,0,
15488020,11:42:43,11:42:43,2543,2,,,,130.92,0
15488020,11:43:57,11:43:57,2544,3,,,,456.03,0
15488020,11:44:40,11:44:40,2545,4,,,,611.84,0
15488020,11:45:21,11:45:21,2546,5,,,,805.52,0
15488020,11:46:23,11:46:23,2555,6,,,,1103.86,0
15488020,11:46:35,11:46:35,2556,7,,,,1160.75,0
15488020,11:46:58,11:46:58,2557,8,,,,1258.69,0
15488020,11:47:30,11:47:30,2558,9,,,,1416.24,0
15488020,11:48:52,11:48:52,2559,10,,,,1733.76,0
15488020,11:49:33,11:49:33,2560,11,,,,1936.06,0
15488020,11:50:49,11:50:49,2606,12,,,,2266.78,0
15488020,11:52:00,11:52:00,2445,13,,,,2617.78,
15488020,11:52:39,11:52:39,2446,14,,,,2871.46,0
15488020,11:53:03,11:53:03,91,15,,,,3087.05,0
15488020,11:55:00,11:55:00,10161,16,,,,4020.19,
15488020,11:59:05,11:59:05,8322,17,,,,4813.41,0
15488020,12:00:17,12:00:17,2211,18,,,,5059.95,0
15488020,12:01:30,12:01:30,2212,19,,,,5292.72,0
15488020,12:03:19,12:03:19,2213,20,,,,5611.31,0
15488020,12:04:55,12:04:55,2128,21,,,,5948.92,0
15488020,12:06:00,12:06:00,9608,22,,,,6142.06,
15488020,12:06:31,12:06:31,2433,23,,,,6433.43,0
15488020,12:06:51,12:06:51,2434,24,,,,6568.23,0
15488020,12:07:11,12:07:11,2447,25,,,,6701.32,0
15488020,12:07:36,12:07:36,2562,26,,,,6857.89,0
15488020,12:08:14,12:08:14,2563,27,,,,7000.73,0
15488020,12:08:39,12:08:39,2564,28,,,,7230.14,0
15488020,12:09:12,12:09:12,2565,29,,,,7440.24,0
15488020,12:09:35,12:09:35,2566,30,,,,7622.92,0
15488020,12:10:00,12:10:00,2567,31,,,,7863.43,0
15488020,12:10:18,12:10:18,2568,32,,,,8023.14,0
15488020,12:10:41,12:10:41,2569,33,,,,8220.08,0
15488020,12:11:00,12:11:00,9609,34,,,,8337,
15488020,12:11:54,12:11:54,2523,35,,,,8591.99,0
15488020,12:12:36,12:12:36,2524,36,,,,8776.92,0
15488020,12:13:23,12:13:23,2525,37,,,,9048.19,0
15488020,12:13:56,12:13:56,2526,38,,,,9208.78,0
15488020,12:14:29,12:14:29,2527,39,,,,9382.31,0
15488020,12:17:41,12:17:41,2124,40,,,,10546.27,0
15488020,12:18:05,12:18:05,7824,41,,,,10681.67,0
15488020,12:18:38,12:18:38,3801,42,,,,10864.75,0
15488020,12:19:13,12:19:13,3802,43,,,,11041.31,0
15488020,12:20:11,12:20:11,3803,44,,,,11304.63,0
15488020,12:20:35,12:20:35,3804,45,,,,11406.16,0
15488020,12:21:08,12:21:08,3805,46,,,,11564.84,0
15488020,12:22:00,12:22:00,3806,47,,,,11817.64,
15488020,12:22:23,12:22:23,7730,48,,,,12022.77,0
15488020,12:22:42,12:22:42,2541,49,,,,12216.16,0
15488020,12:23:00,12:23:00,9036,50,,,,12418.08,0
15488020,12:24:00,12:24:00,9945,51,,1,,13103.57,
15488030,11:42:00,11:42:00,2542,1,,,1,0,
15488030,11:42:43,11:42:43,2543,2,,,,130.92,0
15488030,11:43:57,11:43:57,2544,3,,,,456.03,0
15488030,11:44:40,11:44:40,2545,4,,,,611.84,0
15488030,11:45:21,11:45:21,2546,5,,,,805.52,0
15488030,11:46:23,11:46:23,2555,6,,,,1103.86,0
15488030,11:46:35,11:46:35,2556,7,,,,1160.75,0
15488030,11:46:58,11:46:58,2557,8,,,,1258.69,0
15488030,11:47:30,11:47:30,2558,9,,,,1416.24,0
15488030,11:48:52,11:48:52,2559,10,,,,1733.76,0
15488030,11:49:33,11:49:33,2560,11,,,,1936.06,0
15488030,11:50:49,11:50:49,2606,12,,,,2266.78,0
15488030,11:52:00,11:52:00,2445,13,,,,2617.78,
15488030,11:52:39,11:52:39,2446,14,,,,2871.46,0
15488030,11:53:03,11:53:03,91,15,,,,3087.05,0
15488030,11:55:00,11:55:00,10161,16,,,,4020.19,
15488030,11:59:05,11:59:05,8322,17,,,,4813.41,0
15488030,12:00:17,12:00:17,2211,18,,,,5059.95,0
15488030,12:01:30,12:01:30,2212,19,,,,5292.72,0
15488030,12:03:19,12:03:19,2213,20,,,,5611.31,0
15488030,12:04:55,12:04:55,2128,21,,,,5948.92,0
15488030,12:06:00,12:06:00,9608,22,,,,6142.06,
15488030,12:06:31,12:06:31,2433,23,,,,6433.43,0
15488030,12:06:51,12:06:51,2434,24,,,,6568.23,0
15488030,12:07:11,12:07:11,2447,25,,,,6701.32,0
15488030,12:07:36,12:07:36,2562,26,,,,6857.89,0
15488030,12:08:14,12:08:14,2563,27,,,,7000.73,0
15488030,12:08:39,12:08:39,2564,28,,,,7230.14,0
15488030,12:09:12,12:09:12,2565,29,,,,7440.24,0
15488030,12:09:35,12:09:35,2566,30,,,,7622.92,0
15488030,12:10:00,12:10:00,2567,31,,,,7863.43,0
15488030,12:10:18,12:10:18,2568,32,,,,8023.14,0
15488030,12:10:41,12:10:41,2569,33,,,,8220.08,0
15488030,12:11:00,12:11:00,9609,34,,,,8337,
15488030,12:11:54,12:11:54,2523,35,,,,8591.99,0
15488030,12:12:36,12:12:36,2524,36,,,,8776.92,0
15488030,12:13:23,12:13:23,2525,37,,,,9048.19,0
15488030,12:13:56,12:13:56,2526,38,,,,9208.78,0
15488030,12:14:29,12:14:29,2527,39,,,,9382.31,0
15488030,12:17:41,12:17:41,2124,40,,,,10546.27,0
15488030,12:18:05,12:18:05,7824,41,,,,10681.67,0
15488030,12:18:38,12:18:38,3801,42,,,,10864.75,0
15488030,12:19:13,12:19:13,3802,43,,,,11041.31,0
15488030,12:20:11,12:20:11,3803,44,,,,11304.63,0
15488030,12:20:35,12:20:35,3804,45,,,,11406.16,0
15488030,12:21:08,12:21:08,3805,46,,,,11564.84,0
15488030,12:22:00,12:22:00,3806,47,,,,11817.64,
15488030,12:22:23,12:22:23,7730,48,,,,12022.77,0
15488030,12:22:42,12:22:42,2541,49,,,,12216.16,0
15488030,12:23:00,12:23:00,9036,50,,,,12418.08,0
15488030,12:24:00,12:24:00,9945,51,,1,,13103.57,
15488040,11:42:00,11:42:00,2542,1,,,1,0,
15488040,11:42:43,11:42:43,2543,2,,,,130.92,0
15488040,11:43:57,11:43:57,2544,3,,,,456.03,0
15488040,11:44:40,11:44:40,2545,4,,,,611.84,0
15488040,11:45:21,11:45:21,2546,5,,,,805.52,0
15488040,11:46:23,11:46:23,2555,6,,,,1103.86,0
15488040,11:46:35,11:46:35,2556,7,,,,1160.75,0
15488040,11:46:58,11:46:58,2557,8,,,,1258.69,0
15488040,11:47:30,11:47:30,2558,9,,,,1416.24,0
15488040,11:48:52,11:48:52,2559,10,,,,1733.76,0
15488040,11:49:33,11:49:33,2560,11,,,,1936.06,0
15488040,11:50:49,11:50:49,2606,12,,,,2266.78,0
15488040,11:52:00,11:52:00,2445,13,,,,2617.78,
15488040,11:52:39,11:52:39,2446,14,,,,2871.46,0
15488040,11:53:03,11:53:03,91,15,,,,3087.05,0
15488040,11:55:00,11:55:00,10161,16,,,,4020.19,
15488040,11:59:05,11:59:05,8322,17,,,,4813.41,0
15488040,12:00:17,12:00:17,2211,18,,,,5059.95,0
15488040,12:01:30,12:01:30,2212,19,,,,5292.72,0
15488040,12:03:19,12:03:19,2213,20,,,,5611.31,0
15488040,12:04:55,12:04:55,2128,21,,,,5948.92,0
15488040,12:06:00,12:06:00,9608,22,,,,6142.06,
15488040,12:06:31,12:06:31,2433,23,,,,6433.43,0
15488040,12:06:51,12:06:51,2434,24,,,,6568.23,0
15488040,12:07:11,12:07:11,2447,25,,,,6701.32,0
15488040,12:07:36,12:07:36,2562,26,,,,6857.89,0
15488040,12:08:14,12:08:14,2563,27,,,,7000.73,0
15488040,12:08:39,12:08:39,2564,28,,,,7230.14,0
15488040,12:09:12,12:09:12,2565,29,,,,7440.24,0
15488040,12:09:35,12:09:35,2566,30,,,,7622.92,0
15488040,12:10:00,12:10:00,2567,31,,,,7863.43,0
15488040,12:10:18,12:10:18,2568,32,,,,8023.14,0
15488040,12:10:41,12:10:41,2569,33,,,,8220.08,0
15488040,12:11:00,12:11:00,9609,34,,,,8337,
15488040,12:11:54,12:11:54,2523,35,,,,8591.99,0
15488040,12:12:36,12:12:36,2524,36,,,,8776.92,0
15488040,12:13:23,12:13:23,2525,37,,,,9048.19,0
15488040,12:13:56,12:13:56,2526,38,,,,9208.78,0
15488040,12:14:29,12:14:29,2527,39,,,,9382.31,0
15488040,12:17:41,12:17:41,2124,40,,,,10546.27,0
15488040,12:18:05,12:18:05,7824,41,,,,10681.67,0
15488040,12:18:38,12:18:38,3801,42,,,,10864.75,0
15488040,12:19:13,12:19:13,3802,43,,,,11041.31,0
15488040,12:20:11,12:20:11,3803,44,,,,11304.63,0
15488040,12:20:35,12:20:35,3804,45,,,,11406.16,0
15488040,12:21:08,12:21:08,3805,46,,,,11564.84,0
15488040,12:22:00,12:22:00,3806,47,,,,11817.64,
15488040,12:22:23,12:22:23,7730,48,,,,12022.77,0
15488040,12:22:42,12:22:42,2541,49,,,,12216.16,0
15488040,12:23:00,12:23:00,9036,50,,,,12418.08,0
15488040,12:24:00,12:24:00,9945,51,,1,,13103.57,
15488050,11:42:00,11:42:00,2542,1,,,1,0,
15488050,11:42:43,11:42:43,2543,2,,,,130.92,0
15488050,11:43:57,11:43:57,2544,3,,,,456.03,0
15488050,11:44:40,11:44:40,2545,4,,,,611.84,0
15488050,11:45:21,11:45:21,2546,5,,,,805.52,0
15488050,11:46:23,11:46:23,2555,6,,,,1103.86,0
15488050,11:46:35,11:46:35,2556,7,,,,1160.75,0
15488050,11:46:58,11:46:58,2557,8,,,,1258.69,0
15488050,11:47:30,11:47:30,2558,9,,,,1416.24,0
15488050,11:48:52,11:48:52,2559,10,,,,1733.76,0
15488050,11:49:33,11:49:33,2560,11,,,,1936.06,0
15488050,11:50:49,11:50:49,2606,12,,,,2266.78,0
15488050,11:52:00,11:52:00,2445,13,,,,2617.78,
15488050,11:52:39,11:52:39,2446,14,,,,2871.46,0
15488050,11:53:03,11:53:03,91,15,,,,3087.05,0
15488050,11:55:00,11:55:00,10161,16,,,,4020.19,
15488050,11:59:05,11:59:05,8322,17,,,,4813.41,0
15488050,12:00:17,12:00:17,2211,18,,,,5059.95,0
15488050,12:01:30,12:01:30,2212,19,,,,5292.72,0
15488050,12:03:19,12:03:19,2213,20,,,,5611.31,0
15488050,12:04:55,12:04:55,2128,21,,,,5948.92,0
15488050,12:06:00,12:06:00,9608,22,,,,6142.06,
15488050,12:06:31,12:06:31,2433,23,,,,6433.43,0
15488050,12:06:51,12:06:51,2434,24,,,,6568.23,0
15488050,12:07:11,12:07:11,2447,25,,,,6701.32,0
15488050,12:07:36,12:07:36,2562,26,,,,6857.89,0
15488050,12:08:14,12:08:14,2563,27,,,,7000.73,0
15488050,12:08:39,12:08:39,2564,28,,,,7230.14,0
15488050,12:09:12,12:09:12,2565,29,,,,7440.24,0
15488050,12:09:35,12:09:35,2566,30,,,,7622.92,0
15488050,12:10:00,12:10:00,2567,31,,,,7863.43,0
15488050,12:10:18,12:10:18,2568,32,,,,8023.14,0
15488050,12:10:41,12:10:41,2569,33,,,,8220.08,0
15488050,12:11:00,12:11:00,9609,34,,,,8337,
15488050,12:11:54,12:11:54,2523,35,,,,8591.99,0
15488050,12:12:36,12:12:36,2524,36,,,,8776.92,0
15488050,12:13:23,12:13:23,2525,37,,,,9048.19,0
15488050,12:13:56,12:13:56,2526,38,,,,9208.78,0
15488050,12:14:29,12:14:29,2527,39,,,,9382.31,0
15488050,12:17:41,12:17:41,2124,40,,,,10546.27,0
15488050,12:18:05,12:18:05,7824,41,,,,10681.67,0
15488050,12:18:38,12:18:38,3801,42,,,,10864.75,0
15488050,12:19:13,12:19:13,3802,43,,,,11041.31,0
15488050,12:20:11,12:20:11,3803,44,,,,11304.63,0
15488050,12:20:35,12:20:35,3804,45,,,,11406.16,0
15488050,12:21:08,12:21:08,3805,46,,,,11564.84,0
15488050,12:22:00,12:22:00,3806,47,,,,11817.64,
15488050,12:22:23,12:22:23,7730,48,,,,12022.77,0
15488050,12:22:42,12:22:42,2541,49,,,,12216.16,0
15488050,12:23:00,12:23:00,9036,50,,,,12418.08,0
15488050,12:24:00,12:24:00,9945,51,,1,,13103.57,
15488060,11:42:00,11:42:00,2542,1,,,1,0,
15488060,11:42:43,11:42:43,2543,2,,,,130.92,0
15488060,11:43:57,11:43:57,2544,3,,,,456.03,0
15488060,11:44:40,11:44:40,2545,4,,,,611.84,0
15488060,11:45:21,11:45:21,2546,5,,,,805.52,0
15488060,11:46:23,11:46:23,2555,6,,,,1103.86,0
15488060,11:46:35,11:46:35,2556,7,,,,1160.75,0
15488060,11:46:58,11:46:58,2557,8,,,,1258.69,0
15488060,11:47:30,11:47:30,2558,9,,,,1416.24,0
15488060,11:48:52,11:48:52,2559,10,,,,1733.76,0
15488060,11:49:33,11:49:33,2560,11,,,,1936.06,0
15488060,11:50:49,11:50:49,2606,12,,,,2266.78,0
15488060,11:52:00,11:52:00,2445,13,,,,2617.78,
15488060,11:52:39,11:52:39,2446,14,,,,2871.46,0
15488060,11:53:03,11:53:03,91,15,,,,3087.05,0
15488060,11:55:00,11:55:00,10161,16,,,,4020.19,
15488060,11:59:05,11:59:05,8322,17,,,,4813.41,0
15488060,12:00:17,12:00:17,2211,18,,,,5059.95,0
15488060,12:01:30,12:01:30,2212,19,,,,5292.72,0
15488060,12:03:19,12:03:19,2213,20,,,,5611.31,0
15488060,12:04:55,12:04:55,2128,21,,,,5948.92,0
15488060,12:06:00,12:06:00,9608,22,,,,6142.06,
15488060,12:06:31,12:06:31,2433,23,,,,6433.43,0
15488060,12:06:51,12:06:51,2434,24,,,,6568.23,0
15488060,12:07:11,12:07:11,2447,25,,,,6701.32,0
15488060,12:07:36,12:07:36,2562,26,,,,6857.89,0
15488060,12:08:14,12:08:14,2563,27,,,,7000.73,0
15488060,12:08:39,12:08:39,2564,28,,,,7230.14,0
15488060,12:09:12,12:09:12,2565,29,,,,7440.24,0
15488060,12:09:35,12:09:35,2566,30,,,,7622.92,0
15488060,12:10:00,12:10:00,2567,31,,,,7863.43,0
15488060,12:10:18,12:10:18,2568,32,,,,8023.14,0
15488060,12:10:41,12:10:41,2569,33,,,,8220.08,0
15488060,12:11:00,12:11:00,9609,34,,,,8337,
15488060,12:11:54,12:11:54,2523,35,,,,8591.99,0
15488060,12:12:36,12:12:36,2524,36,,,,8776.92,0
15488060,12:13:23,12:13:23,2525,37,,,,9048.19,0
15488060,12:13:56,12:13:56,2526,38,,,,9208.78,0
15488060,12:14:29,12:14:29,2527,39,,,,9382.31,0
15488060,12:17:41,12:17:41,2124,40,,,,10546.27,0
15488060,12:18:05,12:18:05,7824,41,,,,10681.67,0
15488060,12:18:38,12:18:38,3801,42,,,,10864.75,0
15488060,12:19:13,12:19:13,3802,43,,,,11041.31,0
15488060,12:20:11,12:20:11,3803,44,,,,11304.63,0
15488060,12:20:35,12:20:35,3804,45,,,,11406.16,0
15488060,12:21:08,12:21:08,3805,46,,,,11564.84,0
15488060,12:22:00,12:22:00,3806,47,,,,11817.64,
15488060,12:22:23,12:22:23,7730,48,,,,12022.77,0
15488060,12:22:42,12:22:42,2541,49,,,,12216.16,0
15488060,12:23:00,12:23:00,9036,50,,,,12418.08,0
15488060,12:24:00,12:24:00,9945,51,,1,,13103.57,
15488080,11:42:00,11:42:00,2542,1,,,1,0,
15488080,11:42:43,11:42:43,2543,2,,,,130.92,0
15488080,11:43:57,11:43:57,2544,3,,,,456.03,0
15488080,11:44:40,11:44:40,2545,4,,,,611.84,0
15488080,11:45:21,11:45:21,2546,5,,,,805.52,0
15488080,11:46:23,11:46:23,2555,6,,,,1103.86,0
15488080,11:46:35,11:46:35,2556,7,,,,1160.75,0
15488080,11:46:58,11:46:58,2557,8,,,,1258.69,0
15488080,11:47:30,11:47:30,2558,9,,,,1416.24,0
15488080,11:48:52,11:48:52,2559,10,,,,1733.76,0
15488080,11:49:33,11:49:33,2560,11,,,,1936.06,0
15488080,11:50:49,11:50:49,2606,12,,,,2266.78,0
15488080,11:52:00,11:52:00,2445,13,,,,2617.78,
15488080,11:52:39,11:52:39,2446,14,,,,2871.46,0
15488080,11:53:03,11:53:03,91,15,,,,3087.05,0
15488080,11:55:00,11:55:00,10161,16,,,,4020.19,
15488080,11:59:05,11:59:05,8322,17,,,,4813.41,0
15488080,12:00:17,12:00:17,2211,18,,,,5059.95,0
15488080,12:01:30,12:01:30,2212,19,,,,5292.72,0
15488080,12:03:19,12:03:19,2213,20,,,,5611.31,0
15488080,12:04:55,12:04:55,2128,21,,,,5948.92,0
15488080,12:06:00,12:06:00,9608,22,,,,6142.06,
15488080,12:06:31,12:06:31,2433,23,,,,6433.43,0
15488080,12:06:51,12:06:51,2434,24,,,,6568.23,0
15488080,12:07:11,12:07:11,2447,25,,,,6701.32,0
15488080,12:07:36,12:07:36,2562,26,,,,6857.89,0
15488080,12:08:14,12:08:14,2563,27,,,,7000.73,0
15488080,12:08:39,12:08:39,2564,28,,,,7230.14,0
15488080,12:09:12,12:09:12,2565,29,,,,7440.24,0
15488080,12:09:35,12:09:35,2566,30,,,,7622.92,0
15488080,12:10:00,12:10:00,2567,31,,,,7863.43,0
15488080,12:10:18,12:10:18,2568,32,,,,8023.14,0
15488080,12:10:41,12:10:41,2569,33,,,,8220.08,0
15488080,12:11:00,12:11:00,9609,34,,,,8337,
15488080,12:11:54,12:11:54,2523,35,,,,8591.99,0
15488080,12:12:36,12:12:36,2524,36,,,,8776.92,0
15488080,12:13:23,12:13:23,2525,37,,,,9048.19,0
15488080,12:13:56,12:13:56,2526,38,,,,9208.78,0
15488080,12:14:29,12:14:29,2527,39,,,,9382.31,0
15488080,12:17:41,12:17:41,2124,40,,,,10546.27,0
15488080,12:18:05,12:18:05,7824,41,,,,10681.67,0
15488080,12:18:38,12:18:38,3801,42,,,,10864.75,0
15488080,12:19:13,12:19:13,3802,43,,,,11041.31,0
15488080,12:20:11,12:20:11,3803,44,,,,11304.63,0
15488080,12:20:35,12:20:35,3804,45,,,,11406.16,0
15488080,12:21:08,12:21:08,3805,46,,,,11564.84,0
15488080,12:22:00,12:22:00,3806,47,,,,11817.64,
15488080,12:22:23,12:22:23,7730,48,,,,12022.77,0
15488080,12:22:42,12:22:42,2541,49,,,,12216.16,0
15488080,12:23:00,12:23:00,9036,50,,,,12418.08,0
15488080,12:24:00,12:24:00,9945,51,,1,,13103.57,
15577070,12:36:00,12:36:00,2542,1,,,1,0,
15577070,12:36:30,12:36:30,2543,2,,,,130.92,0
15577070,12:37:21,12:37:21,2544,3,,,,456.03,0
15577070,12:37:52,12:37:52,2545,4,,,,611.84,0
15577070,12:38:21,12:38:21,2546,5,,,,805.52,0
15577070,12:39:04,12:39:04,2555,6,,,,1103.86,0
15577070,12:39:12,12:39:12,2556,7,,,,1160.75,0
15577070,12:39:28,12:39:28,2557,8,,,,1258.69,0
15577070,12:39:51,12:39:51,2558,9,,,,1416.24,0
15577070,12:40:48,12:40:48,2559,10,,,,1733.76,0
15577070,12:41:17,12:41:17,2560,11,,,,1936.06,0
15577070,12:42:10,12:42:10,2606,12,,,,2266.78,0
15577070,12:43:00,12:43:00,2445,13,,,,2617.78,
15577070,12:43:52,12:43:52,2446,14,,,,2871.46,0
15577070,12:44:25,12:44:25,91,15,,,,3087.05,0
15577070,12:47:00,12:47:00,10161,16,,,,4020.19,
15577070,12:49:13,12:49:13,8322,17,,,,4813.41,0
15577070,12:49:53,12:49:53,2211,18,,,,5059.95,0
15577070,12:50:32,12:50:32,2212,19,,,,5292.72,0
15577070,12:51:32,12:51:32,2213,20,,,,5611.31,0
15577070,12:52:24,12:52:24,2128,21,,,,5948.92,0
15577070,12:53:00,12:53:00,9608,22,,,,6142.06,
15577070,12:53:37,12:53:37,2433,23,,,,6433.43,0
15577070,12:54:01,12:54:01,2434,24,,,,6568.23,0
15577070,12:54:25,12:54:25,2447,25,,,,6701.32,0
15577070,12:54:55,12:54:55,2562,26,,,,6857.89,0
15577070,12:55:41,12:55:41,2563,27,,,,7000.73,0
15577070,12:56:10,12:56:10,2564,28,,,,7230.14,0
15577070,12:56:50,12:56:50,2565,29,,,,7440.24,0
15577070,12:57:18,12:57:18,2566,30,,,,7622.92,0
15577070,12:57:48,12:57:48,2567,31,,,,7863.43,0
15577070,12:58:10,12:58:10,2568,32,,,,8023.14,0
15577070,12:58:38,12:58:38,2569,33,,,,8220.08,0
15577070,12:59:00,12:59:00,9609,34,,,,8337,
15577070,12:59:49,12:59:49,2523,35,,,,8591.99,0
15577070,13:00:27,13:00:27,2524,36,,,,8776.92,0
15577070,13:01:10,13:01:10,2525,37,,,,9048.19,0
15577070,13:01:40,13:01:40,2526,38,,,,9208.78,0
15577070,13:02:10,13:02:10,2527,39,,,,9382.31,0
15577070,13:05:05,13:05:05,2124,40,,,,10546.27,0
15577070,13:05:26,13:05:26,7824,41,,,,10681.67,0
15577070,13:05:56,13:05:56,3801,42,,,,10864.75,0
15577070,13:06:28,13:06:28,3802,43,,,,11041.31,0
15577070,13:07:21,13:07:21,3803,44,,,,11304.63,0
15577070,13:07:43,13:07:43,3804,45,,,,11406.16,0
15577070,13:08:13,13:08:13,3805,46,,,,11564.84,0
15577070,13:09:00,13:09:00,3806,47,,,,11817.64,
15577070,13:10:10,13:10:10,7730,48,,,,12022.77,0
15577070,13:11:06,13:11:06,2541,49,,,,12216.16,0
15577070,13:12:01,13:12:01,9036,50,,,,12418.08,0
15577070,13:15:00,13:15:00,9945,51,,1,,13103.57,
15577090,12:36:00,12:36:00,2542,1,,,1,0,
15577090,12:36:30,12:36:30,2543,2,,,,130.92,0
15577090,12:37:21,12:37:21,2544,3,,,,456.03,0
15577090,12:37:52,12:37:52,2545,4,,,,611.84,0
15577090,12:38:21,12:38:21,2546,5,,,,805.52,0
15577090,12:39:04,12:39:04,2555,6,,,,1103.86,0
15577090,12:39:12,12:39:12,2556,7,,,,1160.75,0
15577090,12:39:28,12:39:28,2557,8,,,,1258.69,0
15577090,12:39:51,12:39:51,2558,9,,,,1416.24,0
15577090,12:40:48,12:40:48,2559,10,,,,1733.76,0
15577090,12:41:17,12:41:17,2560,11,,,,1936.06,0
15577090,12:42:10,12:42:10,2606,12,,,,2266.78,0
15577090,12:43:00,12:43:00,2445,13,,,,2617.78,
15577090,12:43:52,12:43:52,2446,14,,,,2871.46,0
15577090,12:44:25,12:44:25,91,15,,,,3087.05,0
15577090,12:47:00,12:47:00,10161,16,,,,4020.19,
15577090,12:49:13,12:49:13,8322,17,,,,4813.41,0
15577090,12:49:53,12:49:53,2211,18,,,,5059.95,0
15577090,12:50:32,12:50:32,2212,19,,,,5292.72,0
15577090,12:51:32,12:51:32,2213,20,,,,5611.31,0
15577090,12:52:24,12:52:24,2128,21,,,,5948.92,0
15577090,12:53:00,12:53:00,9608,22,,,,6142.06,
15577090,12:53:37,12:53:37,2433,23,,,,6433.43,0
15577090,12:54:01,12:54:01,2434,24,,,,6568.23,0
15577090,12:54:25,12:54:25,2447,25,,,,6701.32,0
15577090,12:54:55,12:54:55,2562,26,,,,6857.89,0
15577090,12:55:41,12:55:41,2563,27,,,,7000.73,0
15577090,12:56:10,12:56:10,2564,28,,,,7230.14,0
15577090,12:56:50,12:56:50,2565,29,,,,7440.24,0
15577090,12:57:18,12:57:18,2566,30,,,,7622.92,0
15577090,12:57:48,12:57:48,2567,31,,,,7863.43,0
15577090,12:58:10,12:58:10,2568,32,,,,8023.14,0
15577090,12:58:38,12:58:38,2569,33,,,,8220.08,0
15577090,12:59:00,12:59:00,9609,34,,,,8337,
15577090,12:59:49,12:59:49,2523,35,,,,8591.99,0
15577090,13:00:27,13:00:27,2524,36,,,,8776.92,0
15577090,13:01:10,13:01:10,2525,37,,,,9048.19,0
15577090,13:01:40,13:01:40,2526,38,,,,9208.78,0
15577090,13:02:10,13:02:10,2527,39,,,,9382.31,0
15577090,13:05:05,13:05:05,2124,40,,,,10546.27,0
15577090,13:05:26,13:05:26,7824,41,,,,10681.67,0
15577090,13:05:56,13:05:56,3801,42,,,,10864.75,0
15577090,13:06:28,13:06:28,3802,43,,,,11041.31,0
15577090,13:07:21,13:07:21,3803,44,,,,11304.63,0
15577090,13:07:43,13:07:43,3804,45,,,,11406.16,0
15577090,13:08:13,13:08:13,3805,46,,,,11564.84,0
15577090,13:09:00,13:09:00,3806,47,,,,11817.64,
15577090,13:10:10,13:10:10,7730,48,,,,12022.77,0
15577090,13:11:06,13:11:06,2541,49,,,,12216.16,0
15577090,13:12:01,13:12:01,9036,50,,,,12418.08,0
15577090,13:15:00,13:15:00,9945,51,,1,,13103.57,
15813070,16:06:00,16:06:00,2542,1,,,1,0,
15813070,16:06:30,16:06:30,2543,2,,,,130.92,0
15813070,16:07:21,16:07:21,2544,3,,,,456.03,0
15813070,16:07:52,16:07:52,2545,4,,,,611.84,0
15813070,16:08:21,16:08:21,2546,5,,,,805.52,0
15813070,16:09:04,16:09:04,2555,6,,,,1103.86,0
15813070,16:09:12,16:09:12,2556,7,,,,1160.75,0
15813070,16:09:28,16:09:28,2557,8,,,,1258.69,0
15813070,16:09:51,16:09:51,2558,9,,,,1416.24,0
15813070,16:10:48,16:10:48,2559,10,,,,1733.76,0
15813070,16:11:17,16:11:17,2560,11,,,,1936.06,0
15813070,16:12:10,16:12:10,2606,12,,,,2266.78,0
15813070,16:13:00,16:13:00,2445,13,,,,2617.78,
15813070,16:13:52,16:13:52,2446,14,,,,2871.46,0
15813070,16:14:25,16:14:25,91,15,,,,3087.05,0
15813070,16:17:00,16:17:00,10161,16,,,,4020.19,
15813070,16:19:13,16:19:13,8322,17,,,,4813.41,0
15813070,16:19:53,16:19:53,2211,18,,,,5059.95,0
15813070,16:20:32,16:20:32,2212,19,,,,5292.72,0
15813070,16:21:32,16:21:32,2213,20,,,,5611.31,0
15813070,16:22:24,16:22:24,2128,21,,,,5948.92,0
15813070,16:23:00,16:23:00,9608,22,,,,6142.06,
15813070,16:23:37,16:23:37,2433,23,,,,6433.43,0
15813070,16:24:01,16:24:01,2434,24,,,,6568.23,0
15813070,16:24:25,16:24:25,2447,25,,,,6701.32,0
15813070,16:24:55,16:24:55,2562,26,,,,6857.89,0
15813070,16:25:41,16:25:41,2563,27,,,,7000.73,0
15813070,16:26:10,16:26:10,2564,28,,,,7230.14,0
15813070,16:26:50,16:26:50,2565,29,,,,7440.24,0
15813070,16:27:18,16:27:18,2566,30,,,,7622.92,0
15813070,16:27:48,16:27:48,2567,31,,,,7863.43,0
15813070,16:28:10,16:28:10,2568,32,,,,8023.14,0
15813070,16:28:38,16:28:38,2569,33,,,,8220.08,0
15813070,16:29:00,16:29:00,9609,34,,,,8337,
15813070,16:29:44,16:29:44,2523,35,,,,8591.99,0
15813070,16:30:18,16:30:18,2524,36,,,,8776.92,0
15813070,16:30:57,16:30:57,2525,37,,,,9048.19,0
15813070,16:31:24,16:31:24,2526,38,,,,9208.78,0
15813070,16:31:51,16:31:51,2527,39,,,,9382.31,0
15813070,16:34:28,16:34:28,2124,40,,,,10546.27,0
15813070,16:34:47,16:34:47,7824,41,,,,10681.67,0
15813070,16:35:14,16:35:14,3801,42,,,,10864.75,0
15813070,16:35:43,16:35:43,3802,43,,,,11041.31,0
15813070,16:36:31,16:36:31,3803,44,,,,11304.63,0
15813070,16:36:50,16:36:50,3804,45,,,,11406.16,0
15813070,16:37:17,16:37:17,3805,46,,,,11564.84,0
15813070,16:38:00,16:38:00,3806,47,,,,11817.64,
15813070,16:39:10,16:39:10,7730,48,,,,12022.77,0
15813070,16:40:06,16:40:06,2541,49,,,,12216.16,0
15813070,16:41:01,16:41:01,9036,50,,,,12418.08,0
15813070,16:44:00,16:44:00,9945,51,,1,,13103.57,
15813090,16:06:00,16:06:00,2542,1,,,1,0,
15813090,16:06:30,16:06:30,2543,2,,,,130.92,0
15813090,16:07:21,16:07:21,2544,3,,,,456.03,0
15813090,16:07:52,16:07:52,2545,4,,,,611.84,0
15813090,16:08:21,16:08:21,2546,5,,,,805.52,0
15813090,16:09:04,16:09:04,2555,6,,,,1103.86,0
15813090,16:09:12,16:09:12,2556,7,,,,1160.75,0
15813090,16:09:28,16:09:28,2557,8,,,,1258.69,0
15813090,16:09:51,16:09:51,2558,9,,,,1416.24,0
15813090,16:10:48,16:10:48,2559,10,,,,1733.76,0
15813090,16:11:17,16:11:17,2560,11,,,,1936.06,0
15813090,16:12:10,16:12:10,2606,12,,,,2266.78,0
15813090,16:13:00,16:13:00,2445,13,,,,2617.78,
15813090,16:13:52,16:13:52,2446,14,,,,2871.46,0
15813090,16:14:25,16:14:25,91,15,,,,3087.05,0
15813090,16:17:00,16:17:00,10161,16,,,,4020.19,
15813090,16:19:13,16:19:13,8322,17,,,,4813.41,0
15813090,16:19:53,16:19:53,2211,18,,,,5059.95,0
15813090,16:20:32,16:20:32,2212,19,,,,5292.72,0
15813090,16:21:32,16:21:32,2213,20,,,,5611.31,0
15813090,16:22:24,16:22:24,2128,21,,,,5948.92,0
15813090,16:23:00,16:23:00,9608,22,,,,6142.06,
15813090,16:23:37,16:23:37,2433,23,,,,6433.43,0
15813090,16:24:01,16:24:01,2434,24,,,,6568.23,0
15813090,16:24:25,16:24:25,2447,25,,,,6701.32,0
15813090,16:24:55,16:24:55,2562,26,,,,6857.89,0
15813090,16:25:41,16:25:41,2563,27,,,,7000.73,0
15813090,16:26:10,16:26:10,2564,28,,,,7230.14,0
15813090,16:26:50,16:26:50,2565,29,,,,7440.24,0
15813090,16:27:18,16:27:18,2566,30,,,,7622.92,0
15813090,16:27:48,16:27:48,2567,31,,,,7863.43,0
15813090,16:28:10,16:28:10,2568,32,,,,8023.14,0
15813090,16:28:38,16:28:38,2569,33,,,,8220.08,0
15813090,16:29:00,16:29:00,9609,34,,,,8337,
15813090,16:29:44,16:29:44,2523,35,,,,8591.99,0
15813090,16:30:18,16:30:18,2524,36,,,,8776.92,0
15813090,16:30:57,16:30:57,2525,37,,,,9048.19,0
15813090,16:31:24,16:31:24,2526,38,,,,9208.78,0
15813090,16:31:51,16:31:51,2527,39,,,,9382.31,0
15813090,16:34:28,16:34:28,2124,40,,,,10546.27,0
15813090,16:34:47,16:34:47,7824,41,,,,10681.67,0
15813090,16:35:14,16:35:14,3801,42,,,,10864.75,0
15813090,16:35:43,16:35:43,3802,43,,,,11041.31,0
15813090,16:36:31,16:36:31,3803,44,,,,11304.63,0
15813090,16:36:50,16:36:50,3804,45,,,,11406.16,0
15813090,16:37:17,16:37:17,3805,46,,,,11564.84,0
15813090,16:38:00,16:38:00,3806,47,,,,11817.64,
15813090,16:39:10,16:39:10,7730,48,,,,12022.77,0
15813090,16:40:06,16:40:06,2541,49,,,,12216.16,0
15813090,16:41:01,16:41:01,9036,50,,,,12418.08,0
15813090,16:44:00,16:44:00,9945,51,,1,,13103.57,
15910010,09:31:00,09:31:00,2542,1,,,1,0,
15910010,09:31:26,09:31:26,2543,2,,,,130.92,0
15910010,09:32:10,09:32:10,2544,3,,,,456.03,0
15910010,09:32:36,09:32:36,2545,4,,,,611.84,0
15910010,09:33:01,09:33:01,2546,5,,,,805.52,0
15910010,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910010,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910010,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910010,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910010,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910010,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910010,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910010,09:37:00,09:37:00,2445,13,,,,2617.78,
15910010,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910010,09:38:25,09:38:25,91,15,,,,3087.05,0
15910010,09:41:00,09:41:00,10161,16,,,,4020.19,
15910010,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910010,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910010,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910010,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910010,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910010,09:47:00,09:47:00,9608,22,,,,6142.06,
15910010,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910010,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910010,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910010,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910010,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910010,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910010,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910010,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910010,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910010,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910010,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910010,09:53:00,09:53:00,9609,34,,,,8337,
15910010,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910010,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910010,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910010,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910010,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910010,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910010,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910010,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910010,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910010,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910010,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910010,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910010,10:02:00,10:02:00,3806,47,,,,11817.64,
15910010,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910010,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910010,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910010,10:08:00,10:08:00,9945,51,,1,,13103.57,
15910100,09:31:00,09:31:00,2542,1,,,1,0,
15910100,09:31:26,09:31:26,2543,2,,,,130.92,0
15910100,09:32:10,09:32:10,2544,3,,,,456.03,0
15910100,09:32:36,09:32:36,2545,4,,,,611.84,0
15910100,09:33:01,09:33:01,2546,5,,,,805.52,0
15910100,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910100,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910100,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910100,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910100,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910100,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910100,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910100,09:37:00,09:37:00,2445,13,,,,2617.78,
15910100,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910100,09:38:25,09:38:25,91,15,,,,3087.05,0
15910100,09:41:00,09:41:00,10161,16,,,,4020.19,
15910100,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910100,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910100,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910100,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910100,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910100,09:47:00,09:47:00,9608,22,,,,6142.06,
15910100,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910100,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910100,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910100,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910100,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910100,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910100,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910100,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910100,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910100,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910100,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910100,09:53:00,09:53:00,9609,34,,,,8337,
15910100,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910100,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910100,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910100,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910100,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910100,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910100,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910100,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910100,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910100,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910100,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910100,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910100,10:02:00,10:02:00,3806,47,,,,11817.64,
15910100,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910100,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910100,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910100,10:08:00,10:08:00,9945,51,,1,,13103.57,
15910110,09:31:00,09:31:00,2542,1,,,1,0,
15910110,09:31:26,09:31:26,2543,2,,,,130.92,0
15910110,09:32:10,09:32:10,2544,3,,,,456.03,0
15910110,09:32:36,09:32:36,2545,4,,,,611.84,0
15910110,09:33:01,09:33:01,2546,5,,,,805.52,0
15910110,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910110,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910110,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910110,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910110,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910110,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910110,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910110,09:37:00,09:37:00,2445,13,,,,2617.78,
15910110,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910110,09:38:25,09:38:25,91,15,,,,3087.05,0
15910110,09:41:00,09:41:00,10161,16,,,,4020.19,
15910110,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910110,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910110,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910110,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910110,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910110,09:47:00,09:47:00,9608,22,,,,6142.06,
15910110,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910110,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910110,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910110,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910110,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910110,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910110,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910110,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910110,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910110,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910110,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910110,09:53:00,09:53:00,9609,34,,,,8337,
15910110,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910110,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910110,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910110,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910110,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910110,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910110,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910110,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910110,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910110,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910110,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910110,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910110,10:02:00,10:02:00,3806,47,,,,11817.64,
15910110,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910110,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910110,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910110,10:08:00,10:08:00,9945,51,,1,,13103.57,
16102070,07:36:00,07:36:00,2542,1,,,1,0,
16102070,07:36:26,07:36:26,2543,2,,,,130.92,0
16102070,07:37:10,07:37:10,2544,3,,,,456.03,0
16102070,07:37:36,07:37:36,2545,4,,,,611.84,0
16102070,07:38:01,07:38:01,2546,5,,,,805.52,0
16102070,07:38:38,07:38:38,2555,6,,,,1103.86,0
16102070,07:38:45,07:38:45,2556,7,,,,1160.75,0
16102070,07:38:59,07:38:59,2557,8,,,,1258.69,0
16102070,07:39:18,07:39:18,2558,9,,,,1416.24,0
16102070,07:40:07,07:40:07,2559,10,,,,1733.76,0
16102070,07:40:32,07:40:32,2560,11,,,,1936.06,0
16102070,07:41:17,07:41:17,2606,12,,,,2266.78,0
16102070,07:42:00,07:42:00,2445,13,,,,2617.78,
16102070,07:42:52,07:42:52,2446,14,,,,2871.46,0
16102070,07:43:25,07:43:25,91,15,,,,3087.05,0
16102070,07:46:00,07:46:00,10161,16,,,,4020.19,
16102070,07:47:51,07:47:51,8322,17,,,,4813.41,0
16102070,07:48:24,07:48:24,2211,18,,,,5059.95,0
16102070,07:48:57,07:48:57,2212,19,,,,5292.72,0
16102070,07:49:46,07:49:46,2213,20,,,,5611.31,0
16102070,07:50:30,07:50:30,2128,21,,,,5948.92,0
16102070,07:51:00,07:51:00,9608,22,,,,6142.06,
16102070,07:51:37,07:51:37,2433,23,,,,6433.43,0
16102070,07:52:01,07:52:01,2434,24,,,,6568.23,0
16102070,07:52:25,07:52:25,2447,25,,,,6701.32,0
16102070,07:52:55,07:52:55,2562,26,,,,6857.89,0
16102070,07:53:41,07:53:41,2563,27,,,,7000.73,0
16102070,07:54:10,07:54:10,2564,28,,,,7230.14,0
16102070,07:54:50,07:54:50,2565,29,,,,7440.24,0
16102070,07:55:18,07:55:18,2566,30,,,,7622.92,0
16102070,07:55:48,07:55:48,2567,31,,,,7863.43,0
16102070,07:56:10,07:56:10,2568,32,,,,8023.14,0
16102070,07:56:38,07:56:38,2569,33,,,,8220.08,0
16102070,07:57:00,07:57:00,9609,34,,,,8337,
16102070,07:57:39,07:57:39,2523,35,,,,8591.99,0
16102070,07:58:10,07:58:10,2524,36,,,,8776.92,0
16102070,07:58:44,07:58:44,2525,37,,,,9048.19,0
16102070,07:59:08,07:59:08,2526,38,,,,9208.78,0
16102070,07:59:32,07:59:32,2527,39,,,,9382.31,0
16102070,08:01:52,08:01:52,2124,40,,,,10546.27,0
16102070,08:02:09,08:02:09,7824,41,,,,10681.67,0
16102070,08:02:33,08:02:33,3801,42,,,,10864.75,0
16102070,08:02:58,08:02:58,3802,43,,,,11041.31,0
16102070,08:03:41,08:03:41,3803,44,,,,11304.63,0
16102070,08:03:58,08:03:58,3804,45,,,,11406.16,0
16102070,08:04:22,08:04:22,3805,46,,,,11564.84,0
16102070,08:05:00,08:05:00,3806,47,,,,11817.64,
16102070,08:05:58,08:05:58,7730,48,,,,12022.77,0
16102070,08:06:45,08:06:45,2541,49,,,,12216.16,0
16102070,08:07:31,08:07:31,9036,50,,,,12418.08,0
16102070,08:10:00,08:10:00,9945,51,,1,,13103.57,
16102090,07:36:00,07:36:00,2542,1,,,1,0,
16102090,07:36:26,07:36:26,2543,2,,,,130.92,0
16102090,07:37:10,07:37:10,2544,3,,,,456.03,0
16102090,07:37:36,07:37:36,2545,4,,,,611.84,0
16102090,07:38:01,07:38:01,2546,5,,,,805.52,0
16102090,07:38:38,07:38:38,2555,6,,,,1103.86,0
16102090,07:38:45,07:38:45,2556,7,,,,1160.75,0
16102090,07:38:59,07:38:59,2557,8,,,,1258.69,0
16102090,07:39:18,07:39:18,2558,9,,,,1416.24,0
16102090,07:40:07,07:40:07,2559,10,,,,1733.76,0
16102090,07:40:32,07:40:32,2560,11,,,,1936.06,0
16102090,07:41:17,07:41:17,2606,12,,,,2266.78,0
16102090,07:42:00,07:42:00,2445,13,,,,2617.78,
16102090,07:42:52,07:42:52,2446,14,,,,2871.46,0
16102090,07:43:25,07:43:25,91,15,,,,3087.05,0
16102090,07:46:00,07:46:00,10161,16,,,,4020.19,
16102090,07:47:51,07:47:51,8322,17,,,,4813.41,0
16102090,07:48:24,07:48:24,2211,18,,,,5059.95,0
16102090,07:48:57,07:48:57,2212,19,,,,5292.72,0
16102090,07:49:46,07:49:46,2213,20,,,,5611.31,0
16102090,07:50:30,07:50:30,2128,21,,,,5948.92,0
16102090,07:51:00,07:51:00,9608,22,,,,6142.06,
16102090,07:51:37,07:51:37,2433,23,,,,6433.43,0
16102090,07:52:01,07:52:01,2434,24,,,,6568.23,0
16102090,07:52:25,07:52:25,2447,25,,,,6701.32,0
16102090,07:52:55,07:52:55,2562,26,,,,6857.89,0
16102090,07:53:41,07:53:41,2563,27,,,,7000.73,0
16102090,07:54:10,07:54:10,2564,28,,,,7230.14,0
16102090,07:54:50,07:54:50,2565,29,,,,7440.24,0
16102090,07:55:18,07:55:18,2566,30,,,,7622.92,0
16102090,07:55:48,07:55:48,2567,31,,,,7863.43,0
16102090,07:56:10,07:56:10,2568,32,,,,8023.14,0
16102090,07:56:38,07:56:38,2569,33,,,,8220.08,0
16102090,07:57:00,07:57:00,9609,34,,,,8337,
16102090,07:57:39,07:57:39,2523,35,,,,8591.99,0
16102090,07:58:10,07:58:10,2524,36,,,,8776.92,0
16102090,07:58:44,07:58:44,2525,37,,,,9048.19,0
16102090,07:59:08,07:59:08,2526,38,,,,9208.78,0
16102090,07:59:32,07:59:32,2527,39,,,,9382.31,0
16102090,08:01:52,08:01:52,2124,40,,,,10546.27,0
16102090,08:02:09,08:02:09,7824,41,,,,10681.67,0
16102090,08:02:33,08:02:33,3801,42,,,,10864.75,0
16102090,08:02:58,08:02:58,3802,43,,,,11041.31,0
16102090,08:03:41,08:03:41,3803,44,,,,11304.63,0
16102090,08:03:58,08:03:58,3804,45,,,,11406.16,0
16102090,08:04:22,08:04:22,3805,46,,,,11564.84,0
16102090,08:05:00,08:05:00,3806,47,,,,11817.64,
16102090,08:05:58,08:05:58,7730,48,,,,12022.77,0
16102090,08:06:45,08:06:45,2541,49,,,,12216.16,0
16102090,08:07:31,08:07:31,9036,50,,,,12418.08,0
16102090,08:10:00,08:10:00,9945,51,,1,,13103.57,
16122020,14:12:00,14:12:00,2542,1,,,1,0,
16122020,14:12:43,14:12:43,2543,2,,,,130.92,0
16122020,14:13:57,14:13:57,2544,3,,,,456.03,0
16122020,14:14:40,14:14:40,2545,4,,,,611.84,0
16122020,14:15:21,14:15:21,2546,5,,,,805.52,0
16122020,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122020,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122020,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122020,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122020,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122020,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122020,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122020,14:22:00,14:22:00,2445,13,,,,2617.78,
16122020,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122020,14:23:03,14:23:03,91,15,,,,3087.05,0
16122020,14:25:00,14:25:00,10161,16,,,,4020.19,
16122020,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122020,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122020,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122020,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122020,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122020,14:36:00,14:36:00,9608,22,,,,6142.06,
16122020,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122020,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122020,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122020,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122020,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122020,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122020,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122020,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122020,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122020,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122020,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122020,14:41:00,14:41:00,9609,34,,,,8337,
16122020,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122020,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122020,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122020,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122020,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122020,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122020,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122020,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122020,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122020,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122020,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122020,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122020,14:52:00,14:52:00,3806,47,,,,11817.64,
16122020,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122020,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122020,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122020,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122030,14:12:00,14:12:00,2542,1,,,1,0,
16122030,14:12:43,14:12:43,2543,2,,,,130.92,0
16122030,14:13:57,14:13:57,2544,3,,,,456.03,0
16122030,14:14:40,14:14:40,2545,4,,,,611.84,0
16122030,14:15:21,14:15:21,2546,5,,,,805.52,0
16122030,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122030,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122030,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122030,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122030,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122030,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122030,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122030,14:22:00,14:22:00,2445,13,,,,2617.78,
16122030,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122030,14:23:03,14:23:03,91,15,,,,3087.05,0
16122030,14:25:00,14:25:00,10161,16,,,,4020.19,
16122030,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122030,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122030,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122030,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122030,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122030,14:36:00,14:36:00,9608,22,,,,6142.06,
16122030,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122030,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122030,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122030,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122030,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122030,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122030,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122030,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122030,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122030,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122030,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122030,14:41:00,14:41:00,9609,34,,,,8337,
16122030,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122030,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122030,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122030,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122030,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122030,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122030,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122030,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122030,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122030,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122030,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122030,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122030,14:52:00,14:52:00,3806,47,,,,11817.64,
16122030,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122030,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122030,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122030,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122040,14:12:00,14:12:00,2542,1,,,1,0,
16122040,14:12:43,14:12:43,2543,2,,,,130.92,0
16122040,14:13:57,14:13:57,2544,3,,,,456.03,0
16122040,14:14:40,14:14:40,2545,4,,,,611.84,0
16122040,14:15:21,14:15:21,2546,5,,,,805.52,0
16122040,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122040,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122040,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122040,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122040,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122040,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122040,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122040,14:22:00,14:22:00,2445,13,,,,2617.78,
16122040,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122040,14:23:03,14:23:03,91,15,,,,3087.05,0
16122040,14:25:00,14:25:00,10161,16,,,,4020.19,
16122040,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122040,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122040,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122040,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122040,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122040,14:36:00,14:36:00,9608,22,,,,6142.06,
16122040,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122040,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122040,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122040,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122040,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122040,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122040,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122040,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122040,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122040,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122040,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122040,14:41:00,14:41:00,9609,34,,,,8337,
16122040,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122040,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122040,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122040,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122040,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122040,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122040,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122040,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122040,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122040,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122040,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122040,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122040,14:52:00,14:52:00,3806,47,,,,11817.64,
16122040,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122040,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122040,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122040,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122050,14:12:00,14:12:00,2542,1,,,1,0,
16122050,14:12:43,14:12:43,2543,2,,,,130.92,0
16122050,14:13:57,14:13:57,2544,3,,,,456.03,0
16122050,14:14:40,14:14:40,2545,4,,,,611.84,0
16122050,14:15:21,14:15:21,2546,5,,,,805.52,0
16122050,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122050,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122050,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122050,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122050,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122050,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122050,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122050,14:22:00,14:22:00,2445,13,,,,2617.78,
16122050,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122050,14:23:03,14:23:03,91,15,,,,3087.05,0
16122050,14:25:00,14:25:00,10161,16,,,,4020.19,
16122050,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122050,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122050,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122050,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122050,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122050,14:36:00,14:36:00,9608,22,,,,6142.06,
16122050,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122050,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122050,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122050,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122050,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122050,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122050,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122050,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122050,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122050,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122050,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122050,14:41:00,14:41:00,9609,34,,,,8337,
16122050,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122050,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122050,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122050,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122050,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122050,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122050,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122050,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122050,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122050,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122050,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122050,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122050,14:52:00,14:52:00,3806,47,,,,11817.64,
16122050,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122050,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122050,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122050,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122060,14:12:00,14:12:00,2542,1,,,1,0,
16122060,14:12:43,14:12:43,2543,2,,,,130.92,0
16122060,14:13:57,14:13:57,2544,3,,,,456.03,0
16122060,14:14:40,14:14:40,2545,4,,,,611.84,0
16122060,14:15:21,14:15:21,2546,5,,,,805.52,0
16122060,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122060,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122060,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122060,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122060,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122060,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122060,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122060,14:22:00,14:22:00,2445,13,,,,2617.78,
16122060,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122060,14:23:03,14:23:03,91,15,,,,3087.05,0
16122060,14:25:00,14:25:00,10161,16,,,,4020.19,
16122060,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122060,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122060,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122060,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122060,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122060,14:36:00,14:36:00,9608,22,,,,6142.06,
16122060,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122060,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122060,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122060,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122060,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122060,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122060,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122060,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122060,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122060,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122060,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122060,14:41:00,14:41:00,9609,34,,,,8337,
16122060,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122060,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122060,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122060,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122060,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122060,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122060,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122060,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122060,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122060,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122060,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122060,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122060,14:52:00,14:52:00,3806,47,,,,11817.64,
16122060,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122060,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122060,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122060,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122080,14:12:00,14:12:00,2542,1,,,1,0,
16122080,14:12:43,14:12:43,2543,2,,,,130.92,0
16122080,14:13:57,14:13:57,2544,3,,,,456.03,0
16122080,14:14:40,14:14:40,2545,4,,,,611.84,0
16122080,14:15:21,14:15:21,2546,5,,,,805.52,0
16122080,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122080,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122080,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122080,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122080,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122080,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122080,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122080,14:22:00,14:22:00,2445,13,,,,2617.78,
16122080,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122080,14:23:03,14:23:03,91,15,,,,3087.05,0
16122080,14:25:00,14:25:00,10161,16,,,,4020.19,
16122080,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122080,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122080,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122080,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122080,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122080,14:36:00,14:36:00,9608,22,,,,6142.06,
16122080,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122080,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122080,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122080,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122080,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122080,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122080,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122080,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122080,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122080,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122080,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122080,14:41:00,14:41:00,9609,34,,,,8337,
16122080,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122080,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122080,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122080,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122080,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122080,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122080,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122080,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122080,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122080,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122080,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122080,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122080,14:52:00,14:52:00,3806,47,,,,11817.64,
16122080,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122080,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122080,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122080,14:54:00,14:54:00,9945,51,,1,,13103.57,
16218020,10:42:00,10:42:00,2542,1,,,1,0,
16218020,10:42:43,10:42:43,2543,2,,,,130.92,0
16218020,10:43:57,10:43:57,2544,3,,,,456.03,0
16218020,10:44:40,10:44:40,2545,4,,,,611.84,0
16218020,10:45:21,10:45:21,2546,5,,,,805.52,0
16218020,10:46:23,10:46:23,2555,6,,,,1103.86,0
16218020,10:46:35,10:46:35,2556,7,,,,1160.75,0
16218020,10:46:58,10:46:58,2557,8,,,,1258.69,0
16218020,10:47:30,10:47:30,2558,9,,,,1416.24,0
16218020,10:48:52,10:48:52,2559,10,,,,1733.76,0
16218020,10:49:33,10:49:33,2560,11,,,,1936.06,0
16218020,10:50:49,10:50:49,2606,12,,,,2266.78,0
16218020,10:52:00,10:52:00,2445,13,,,,2617.78,
16218020,10:52:39,10:52:39,2446,14,,,,2871.46,0
16218020,10:53:03,10:53:03,91,15,,,,3087.05,0
16218020,10:55:00,10:55:00,10161,16,,,,4020.19,
16218020,10:59:05,10:59:05,8322,17,,,,4813.41,0
16218020,11:00:17,11:00:17,2211,18,,,,5059.95,0
16218020,11:01:30,11:01:30,2212,19,,,,5292.72,0
16218020,11:03:19,11:03:19,2213,20,,,,5611.31,0
16218020,11:04:55,11:04:55,2128,21,,,,5948.92,0
16218020,11:06:00,11:06:00,9608,22,,,,6142.06,
16218020,11:06:31,11:06:31,2433,23,,,,6433.43,0
16218020,11:06:51,11:06:51,2434,24,,,,6568.23,0
16218020,11:07:11,11:07:11,2447,25,,,,6701.32,0
16218020,11:07:36,11:07:36,2562,26,,,,6857.89,0
16218020,11:08:14,11:08:14,2563,27,,,,7000.73,0
16218020,11:08:39,11:08:39,2564,28,,,,7230.14,0
16218020,11:09:12,11:09:12,2565,29,,,,7440.24,0
16218020,11:09:35,11:09:35,2566,30,,,,7622.92,0
16218020,11:10:00,11:10:00,2567,31,,,,7863.43,0
16218020,11:10:18,11:10:18,2568,32,,,,8023.14,0
16218020,11:10:41,11:10:41,2569,33,,,,8220.08,0
16218020,11:11:00,11:11:00,9609,34,,,,8337,
16218020,11:11:54,11:11:54,2523,35,,,,8591.99,0
16218020,11:12:36,11:12:36,2524,36,,,,8776.92,0
16218020,11:13:23,11:13:23,2525,37,,,,9048.19,0
16218020,11:13:56,11:13:56,2526,38,,,,9208.78,0
16218020,11:14:29,11:14:29,2527,39,,,,9382.31,0
16218020,11:17:41,11:17:41,2124,40,,,,10546.27,0
16218020,11:18:05,11:18:05,7824,41,,,,10681.67,0
16218020,11:18:38,11:18:38,3801,42,,,,10864.75,0
16218020,11:19:13,11:19:13,3802,43,,,,11041.31,0
16218020,11:20:11,11:20:11,3803,44,,,,11304.63,0
16218020,11:20:35,11:20:35,3804,45,,,,11406.16,0
16218020,11:21:08,11:21:08,3805,46,,,,11564.84,0
16218020,11:22:00,11:22:00,3806,47,,,,11817.64,
16218020,11:22:23,11:22:23,7730,48,,,,12022.77,0
16218020,11:22:42,11:22:42,2541,49,,,,12216.16,0
16218020,11:23:00,11:23:00,9036,50,,,,12418.08,0
16218020,11:24:00,11:24:00,9945,51,,1,,13103.57,
16218030,10:42:00,10:42:00,2542,1,,,1,0,
16218030,10:42:43,10:42:43,2543,2,,,,130.92,0
16218030,10:43:57,10:43:57,2544,3,,,,456.03,0
16218030,10:44:40,10:44:40,2545,4,,,,611.84,0
16218030,10:45:21,10:45:21,2546,5,,,,805.52,0
16218030,10:46:23,10:46:23,2555,6,,,,1103.86,0
16218030,10:46:35,10:46:35,2556,7,,,,1160.75,0
16218030,10:46:58,10:46:58,2557,8,,,,1258.69,0
16218030,10:47:30,10:47:30,2558,9,,,,1416.24,0
16218030,10:48:52,10:48:52,2559,10,,,,1733.76,0
16218030,10:49:33,10:49:33,2560,11,,,,1936.06,0
16218030,10:50:49,10:50:49,2606,12,,,,2266.78,0
16218030,10:52:00,10:52:00,2445,13,,,,2617.78,
16218030,10:52:39,10:52:39,2446,14,,,,2871.46,0
16218030,10:53:03,10:53:03,91,15,,,,3087.05,0
16218030,10:55:00,10:55:00,10161,16,,,,4020.19,
16218030,10:59:05,10:59:05,8322,17,,,,4813.41,0
16218030,11:00:17,11:00:17,2211,18,,,,5059.95,0
16218030,11:01:30,11:01:30,2212,19,,,,5292.72,0
16218030,11:03:19,11:03:19,2213,20,,,,5611.31,0
16218030,11:04:55,11:04:55,2128,21,,,,5948.92,0
16218030,11:06:00,11:06:00,9608,22,,,,6142.06,
16218030,11:06:31,11:06:31,2433,23,,,,6433.43,0
16218030,11:06:51,11:06:51,2434,24,,,,6568.23,0
16218030,11:07:11,11:07:11,2447,25,,,,6701.32,0
16218030,11:07:36,11:07:36,2562,26,,,,6857.89,0
16218030,11:08:14,11:08:14,2563,27,,,,7000.73,0
16218030,11:08:39,11:08:39,2564,28,,,,7230.14,0
16218030,11:09:12,11:09:12,2565,29,,,,7440.24,0
16218030,11:09:35,11:09:35,2566,30,,,,7622.92,0
16218030,11:10:00,11:10:00,2567,31,,,,7863.43,0
16218030,11:10:18,11:10:18,2568,32,,,,8023.14,0
16218030,11:10:41,11:10:41,2569,33,,,,8220.08,0
16218030,11:11:00,11:11:00,9609,34,,,,8337,
16218030,11:11:54,11:11:54,2523,35,,,,8591.99,0
16218030,11:12:36,11:12:36,2524,36,,,,8776.92,0
16218030,11:13:23,11:13:23,2525,37,,,,9048.19,0
16218030,11:13:56,11:13:56,2526,38,,,,9208.78,0
16218030,11:14:29,11:14:29,2527,39,,,,9382.31,0
16218030,11:17:41,11:17:41,2124,40,,,,10546.27,0
16218030,11:18:05,11:18:05,7824,41,,,,10681.67,0
16218030,11:18:38,11:18:38,3801,42,,,,10864.75,0
16218030,11:19:13,11:19:13,3802,43,,,,11041.31,0
16218030,11:20:11,11:20:11,3803,44,,,,11304.63,0
16218030,11:20:35,11:20:35,3804,45,,,,11406.16,0
16218030,11:21:08,11:21:08,3805,46,,,,11564.84,0
16218030,11:22:00,11:22:00,3806,47,,,,11817.64,
16218030,11:22:23,11:22:23,7730,48,,,,12022.77,0
16218030,11:22:42,11:22:42,2541,49,,,,12216.16,0
16218030,11:23:00,11:23:00,9036,50,,,,12418.08,0
16218030,11:24:00,11:24:00,9945,51,,1,,13103.57,
16218040,10:42:00,10:42:00,2542,1,,,1,0,
16218040,10:42:43,10:42:43,2543,2,,,,130.92,0
16218040,10:43:57,10:43:57,2544,3,,,,456.03,0
16218040,10:44:40,10:44:40,2545,4,,,,611.84,0
16218040,10:45:21,10:45:21,2546,5,,,,805.52,0
16218040,10:46:23,10:46:23,2555,6,,,,1103.86,0
16218040,10:46:35,10:46:35,2556,7,,,,1160.75,0
16218040,10:46:58,10:46:58,2557,8,,,,1258.69,0
16218040,10:47:30,10:47:30,2558,9,,,,1416.24,0
16218040,10:48:52,10:48:52,2559,10,,,,1733.76,0
16218040,10:49:33,10:49:33,2560,11,,,,1936.06,0
16218040,10:50:49,10:50:49,2606,12,,,,2266.78,0
16218040,10:52:00,10:52:00,2445,13,,,,2617.78,
16218040,10:52:39,10:52:39,2446,14,,,,2871.46,0
16218040,10:53:03,10:53:03,91,15,,,,3087.05,0
16218040,10:55:00,10:55:00,10161,16,,,,4020.19,
16218040,10:59:05,10:59:05,8322,17,,,,4813.41,0
16218040,11:00:17,11:00:17,2211,18,,,,5059.95,0
16218040,11:01:30,11:01:30,2212,19,,,,5292.72,0
16218040,11:03:19,11:03:19,2213,20,,,,5611.31,0
16218040,11:04:55,11:04:55,2128,21,,,,5948.92,0
16218040,11:06:00,11:06:00,9608,22,,,,6142.06,
16218040,11:06:31,11:06:31,2433,23,,,,6433.43,0
16218040,11:06:51,11:06:51,2434,24,,,,6568.23,0
16218040,11:07:11,11:07:11,2447,25,,,,6701.32,0
16218040,11:07:36,11:07:36,2562,26,,,,6857.89,0
16218040,11:08:14,11:08:14,2563,27,,,,7000.73,0
16218040,11:08:39,11:08:39,2564,28,,,,7230.14,0
16218040,11:09:12,11:09:12,2565,29,,,,7440.24,0
16218040,11:09:35,11:09:35,2566,30,,,,7622.92,0
16218040,11:10:00,11:10:00,2567,31,,,,7863.43,0
16218040,11:10:18,11:10:18,2568,32,,,,8023.14,0
16218040,11:10:41,11:10:41,2569,33,,,,8220.08,0
16218040,11:11:00,11:11:00,9609,34,,,,8337,
16218040,11:11:54,11:11:54,2523,35,,,,8591.99,0
16218040,11:12:36,11:12:36,2524,36,,,,8776.92,0
16218040,11:13:23,11:13:23,2525,37,,,,9048.19,0
16218040,11:13:56,11:13:56,2526,38,,,,9208.78,0
16218040,11:14:29,11:14:29,2527,39,,,,9382.31,0
16218040,11:17:41,11:17:41,2124,40,,,,10546.27,0
16218040,11:18:05,11:18:05,7824,41,,,,10681.67,0
16218040,11:18:38,11:18:38,3801,42,,,,10864.75,0
16218040,11:19:13,11:19:13,3802,43,,,,11041.31,0
16218040,11:20:11,11:20:11,3803,44,,,,11304.63,0
16218040,11:20:35,11:20:35,3804,45,,,,11406.16,0
16218040,11:21:08,11:21:08,3805,46,,,,11564.84,0
16218040,11:22:00,11:22:00,3806,47,,,,11817.64,
16218040,11:22:23,11:22:23,7730,48,,,,12022.77,0
16218040,11:22:42,11:22:42,2541,49,,,,12216.16,0
16218040,11:23:00,11:23:00,9036,50,,,,12418.08,0
16218040,11:24:00,11:24:00,9945,51,,1,,13103.57,
16218050,10:42:00,10:42:00,2542,1,,,1,0,
16218050,10:42:43,10:42:43,2543,2,,,,130.92,0
16218050,10:43:57,10:43:57,2544,3,,,,456.03,0
16218050,10:44:40,10:44:40,2545,4,,,,611.84,0
16218050,10:45:21,10:45:21,2546,5,,,,805.52,0
16218050,10:46:23,10:46:23,2555,6,,,,1103.86,0
16218050,10:46:35,10:46:35,2556,7,,,,1160.75,0
16218050,10:46:58,10:46:58,2557,8,,,,1258.69,0
16218050,10:47:30,10:47:30,2558,9,,,,1416.24,0
16218050,10:48:52,10:48:52,2559,10,,,,1733.76,0
16218050,10:49:33,10:49:33,2560,11,,,,1936.06,0
16218050,10:50:49,10:50:49,2606,12,,,,2266.78,0
16218050,10:52:00,10:52:00,2445,13,,,,2617.78,
16218050,10:52:39,10:52:39,2446,14,,,,2871.46,0
16218050,10:53:03,10:53:03,91,15,,,,3087.05,0
16218050,10:55:00,10:55:00,10161,16,,,,4020.19,
16218050,10:59:05,10:59:05,8322,17,,,,4813.41,0
16218050,11:00:17,11:00:17,2211,18,,,,5059.95,0
16218050,11:01:30,11:01:30,2212,19,,,,5292.72,0
16218050,11:03:19,11:03:19,2213,20,,,,5611.31,0
16218050,11:04:55,11:04:55,2128,21,,,,5948.92,0
16218050,11:06:00,11:06:00,9608,22,,,,6142.06,
16218050,11:06:31,11:06:31,2433,23,,,,6433.43,0
16218050,11:06:51,11:06:51,2434,24,,,,6568.23,0
16218050,11:07:11,11:07:11,2447,25,,,,6701.32,0
16218050,11:07:36,11:07:36,2562,26,,,,6857.89,0
16218050,11:08:14,11:08:14,2563,27,,,,7000.73,0
16218050,11:08:39,11:08:39,2564,28,,,,7230.14,0
16218050,11:09:12,11:09:12,2565,29,,,,7440.24,0
16218050,11:09:35,11:09:35,2566,30,,,,7622.92,0
16218050,11:10:00,11:10:00,2567,31,,,,7863.43,0
16218050,11:10:18,11:10:18,2568,32,,,,8023.14,0
16218050,11:10:41,11:10:41,2569,33,,,,8220.08,0
16218050,11:11:00,11:11:00,9609,34,,,,8337,
16218050,11:11:54,11:11:54,2523,35,,,,8591.99,0
16218050,11:12:36,11:12:36,2524,36,,,,8776.92,0
16218050,11:13:23,11:13:23,2525,37,,,,9048.19,0
16218050,11:13:56,11:13:56,2526,38,,,,9208.78,0
16218050,11:14:29,11:14:29,2527,39,,,,9382.31,0
16218050,11:17:41,11:17:41,2124,40,,,,10546.27,0
16218050,11:18:05,11:18:05,7824,41,,,,10681.67,0
16218050,11:18:38,11:18:38,3801,42,,,,10864.75,0
16218050,11:19:13,11:19:13,3802,43,,,,11041.31,0
16218050,11:20:11,11:20:11,3803,44,,,,11304.63,0
16218050,11:20:35,11:20:35,3804,45,,,,11406.16,0
16218050,11:21:08,11:21:08,3805,46,,,,11564.84,0
16218050,11:22:00,11:22:00,3806,47,,,,11817.64,
16218050,11:22:23,11:22:23,7730,48,,,,12022.77,0
16218050,11:22:42,11:22:42,2541,49,,,,12216.16,0
16218050,11:23:00,11:23:00,9036,50,,,,12418.08,0
16218050,11:24:00,11:24:00,9945,51,,1,,13103.57,
16218060,10:42:00,10:42:00,2542,1,,,1,0,
16218060,10:42:43,10:42:43,2543,2,,,,130.92,0
16218060,10:43:57,10:43:57,2544,3,,,,456.03,0
16218060,10:44:40,10:44:40,2545,4,,,,611.84,0
16218060,10:45:21,10:45:21,2546,5,,,,805.52,0
16218060,10:46:23,10:46:23,2555,6,,,,1103.86,0
16218060,10:46:35,10:46:35,2556,7,,,,1160.75,0
16218060,10:46:58,10:46:58,2557,8,,,,1258.69,0
16218060,10:47:30,10:47:30,2558,9,,,,1416.24,0
16218060,10:48:52,10:48:52,2559,10,,,,1733.76,0
16218060,10:49:33,10:49:33,2560,11,,,,1936.06,0
16218060,10:50:49,10:50:49,2606,12,,,,2266.78,0
16218060,10:52:00,10:52:00,2445,13,,,,2617.78,
16218060,10:52:39,10:52:39,2446,14,,,,2871.46,0
16218060,10:53:03,10:53:03,91,15,,,,3087.05,0
16218060,10:55:00,10:55:00,10161,16,,,,4020.19,
16218060,10:59:05,10:59:05,8322,17,,,,4813.41,0
16218060,11:00:17,11:00:17,2211,18,,,,5059.95,0
16218060,11:01:30,11:01:30,2212,19,,,,5292.72,0
16218060,11:03:19,11:03:19,2213,20,,,,5611.31,0
16218060,11:04:55,11:04:55,2128,21,,,,5948.92,0
16218060,11:06:00,11:06:00,9608,22,,,,6142.06,
16218060,11:06:31,11:06:31,2433,23,,,,6433.43,0
16218060,11:06:51,11:06:51,2434,24,,,,6568.23,0
16218060,11:07:11,11:07:11,2447,25,,,,6701.32,0
16218060,11:07:36,11:07:36,2562,26,,,,6857.89,0
16218060,11:08:14,11:08:14,2563,27,,,,7000.73,0
16218060,11:08:39,11:08:39,2564,28,,,,7230.14,0
16218060,11:09:12,11:09:12,2565,29,,,,7440.24,0
16218060,11:09:35,11:09:35,2566,30,,,,7622.92,0
16218060,11:10:00,11:10:00,2567,31,,,,7863.43,0
16218060,11:10:18,11:10:18,2568,32,,,,8023.14,0
16218060,11:10:41,11:10:41,2569,33,,,,8220.08,0
16218060,11:11:00,11:11:00,9609,34,,,,8337,
16218060,11:11:54,11:11:54,2523,35,,,,8591.99,0
16218060,11:12:36,11:12:36,2524,36,,,,8776.92,0
16218060,11:13:23,11:13:23,2525,37,,,,9048.19,0
16218060,11:13:56,11:13:56,2526,38,,,,9208.78,0
16218060,11:14:29,11:14:29,2527,39,,,,9382.31,0
16218060,11:17:41,11:17:41,2124,40,,,,10546.27,0
16218060,11:18:05,11:18:05,7824,41,,,,10681.67,0
16218060,11:18:38,11:18:38,3801,42,,,,10864.75,0
16218060,11:19:13,11:19:13,3802,43,,,,11041.31,0
16218060,11:20:11,11:20:11,3803,44,,,,11304.63,0
16218060,11:20:35,11:20:35,3804,45,,,,11406.16,0
16218060,11:21:08,11:21:08,3805,46,,,,11564.84,0
16218060,11:22:00,11:22:00,3806,47,,,,11817.64,
16218060,11:22:23,11:22:23,7730,48,,,,12022.77,0
16218060,11:22:42,11:22:42,2541,49,,,,12216.16,0
16218060,11:23:00,11:23:00,9036,50,,,,12418.08,0
16218060,11:24:00,11:24:00,9945,51,,1,,13103.57,
16218080,10:42:00,10:42:00,2542,1,,,1,0,
16218080,10:42:43,10:42:43,2543,2,,,,130.92,0
16218080,10:43:57,10:43:57,2544,3,,,,456.03,0
16218080,10:44:40,10:44:40,2545,4,,,,611.84,0
16218080,10:45:21,10:45:21,2546,5,,,,805.52,0
16218080,10:46:23,10:46:23,2555,6,,,,1103.86,0
16218080,10:46:35,10:46:35,2556,7,,,,1160.75,0
16218080,10:46:58,10:46:58,2557,8,,,,1258.69,0
16218080,10:47:30,10:47:30,2558,9,,,,1416.24,0
16218080,10:48:52,10:48:52,2559,10,,,,1733.76,0
16218080,10:49:33,10:49:33,2560,11,,,,1936.06,0
16218080,10:50:49,10:50:49,2606,12,,,,2266.78,0
16218080,10:52:00,10:52:00,2445,13,,,,2617.78,
16218080,10:52:39,10:52:39,2446,14,,,,2871.46,0
16218080,10:53:03,10:53:03,91,15,,,,3087.05,0
16218080,10:55:00,10:55:00,10161,16,,,,4020.19,
16218080,10:59:05,10:59:05,8322,17,,,,4813.41,0
16218080,11:00:17,11:00:17,2211,18,,,,5059.95,0
16218080,11:01:30,11:01:30,2212,19,,,,5292.72,0
16218080,11:03:19,11:03:19,2213,20,,,,5611.31,0
16218080,11:04:55,11:04:55,2128,21,,,,5948.92,0
16218080,11:06:00,11:06:00,9608,22,,,,6142.06,
16218080,11:06:31,11:06:31,2433,23,,,,6433.43,0
16218080,11:06:51,11:06:51,2434,24,,,,6568.23,0
16218080,11:07:11,11:07:11,2447,25,,,,6701.32,0
16218080,11:07:36,11:07:36,2562,26,,,,6857.89,0
16218080,11:08:14,11:08:14,2563,27,,,,7000.73,0
16218080,11:08:39,11:08:39,2564,28,,,,7230.14,0
16218080,11:09:12,11:09:12,2565,29,,,,7440.24,0
16218080,11:09:35,11:09:35,2566,30,,,,7622.92,0
16218080,11:10:00,11:10:00,2567,31,,,,7863.43,0
16218080,11:10:18,11:10:18,2568,32,,,,8023.14,0
16218080,11:10:41,11:10:41,2569,33,,,,8220.08,0
16218080,11:11:00,11:11:00,9609,34,,,,8337,
16218080,11:11:54,11:11:54,2523,35,,,,8591.99,0
16218080,11:12:36,11:12:36,2524,36,,,,8776.92,0
16218080,11:13:23,11:13:23,2525,37,,,,9048.19,0
16218080,11:13:56,11:13:56,2526,38,,,,9208.78,0
16218080,11:14:29,11:14:29,2527,39,,,,9382.31,0
16218080,11:17:41,11:17:41,2124,40,,,,10546.27,0
16218080,11:18:05,11:18:05,7824,41,,,,10681.67,0
16218080,11:18:38,11:18:38,3801,42,,,,10864.75,0
16218080,11:19:13,11:19:13,3802,43,,,,11041.31,0
16218080,11:20:11,11:20:11,3803,44,,,,11304.63,0
16218080,11:20:35,11:20:35,3804,45,,,,11406.16,0
16218080,11:21:08,11:21:08,3805,46,,,,11564.84,0
16218080,11:22:00,11:22:00,3806,47,,,,11817.64,
16218080,11:22:23,11:22:23,7730,48,,,,12022.77,0
16218080,11:22:42,11:22:42,2541,49,,,,12216.16,0
16218080,11:23:00,11:23:00,9036,50,,,,12418.08,0
16218080,11:24:00,11:24:00,9945,51,,1,,13103.57,
16255070,08:36:00,08:36:00,2542,1,,,1,0,
16255070,08:36:26,08:36:26,2543,2,,,,130.92,0
16255070,08:37:10,08:37:10,2544,3,,,,456.03,0
16255070,08:37:36,08:37:36,2545,4,,,,611.84,0
16255070,08:38:01,08:38:01,2546,5,,,,805.52,0
16255070,08:38:38,08:38:38,2555,6,,,,1103.86,0
16255070,08:38:45,08:38:45,2556,7,,,,1160.75,0
16255070,08:38:59,08:38:59,2557,8,,,,1258.69,0
16255070,08:39:18,08:39:18,2558,9,,,,1416.24,0
16255070,08:40:07,08:40:07,2559,10,,,,1733.76,0
16255070,08:40:32,08:40:32,2560,11,,,,1936.06,0
16255070,08:41:17,08:41:17,2606,12,,,,2266.78,0
16255070,08:42:00,08:42:00,2445,13,,,,2617.78,
16255070,08:42:52,08:42:52,2446,14,,,,2871.46,0
16255070,08:43:25,08:43:25,91,15,,,,3087.05,0
16255070,08:46:00,08:46:00,10161,16,,,,4020.19,
16255070,08:48:13,08:48:13,8322,17,,,,4813.41,0
16255070,08:48:53,08:48:53,2211,18,,,,5059.95,0
16255070,08:49:32,08:49:32,2212,19,,,,5292.72,0
16255070,08:50:32,08:50:32,2213,20,,,,5611.31,0
16255070,08:51:24,08:51:24,2128,21,,,,5948.92,0
16255070,08:52:00,08:52:00,9608,22,,,,6142.06,
16255070,08:52:37,08:52:37,2433,23,,,,6433.43,0
16255070,08:53:01,08:53:01,2434,24,,,,6568.23,0
16255070,08:53:25,08:53:25,2447,25,,,,6701.32,0
16255070,08:53:55,08:53:55,2562,26,,,,6857.89,0
16255070,08:54:41,08:54:41,2563,27,,,,7000.73,0
16255070,08:55:10,08:55:10,2564,28,,,,7230.14,0
16255070,08:55:50,08:55:50,2565,29,,,,7440.24,0
16255070,08:56:18,08:56:18,2566,30,,,,7622.92,0
16255070,08:56:48,08:56:48,2567,31,,,,7863.43,0
16255070,08:57:10,08:57:10,2568,32,,,,8023.14,0
16255070,08:57:38,08:57:38,2569,33,,,,8220.08,0
16255070,08:58:00,08:58:00,9609,34,,,,8337,
16255070,08:58:44,08:58:44,2523,35,,,,8591.99,0
16255070,08:59:18,08:59:18,2524,36,,,,8776.92,0
16255070,08:59:57,08:59:57,2525,37,,,,9048.19,0
16255070,09:00:24,09:00:24,2526,38,,,,9208.78,0
16255070,09:00:51,09:00:51,2527,39,,,,9382.31,0
16255070,09:03:28,09:03:28,2124,40,,,,10546.27,0
16255070,09:03:47,09:03:47,7824,41,,,,10681.67,0
16255070,09:04:14,09:04:14,3801,42,,,,10864.75,0
16255070,09:04:43,09:04:43,3802,43,,,,11041.31,0
16255070,09:05:31,09:05:31,3803,44,,,,11304.63,0
16255070,09:05:50,09:05:50,3804,45,,,,11406.16,0
16255070,09:06:17,09:06:17,3805,46,,,,11564.84,0
16255070,09:07:00,09:07:00,3806,47,,,,11817.64,
16255070,09:08:10,09:08:10,7730,48,,,,12022.77,0
16255070,09:09:06,09:09:06,2541,49,,,,12216.16,0
16255070,09:10:01,09:10:01,9036,50,,,,12418.08,0
16255070,09:13:00,09:13:00,9945,51,,1,,13103.57,
16255090,08:36:00,08:36:00,2542,1,,,1,0,
16255090,08:36:26,08:36:26,2543,2,,,,130.92,0
16255090,08:37:10,08:37:10,2544,3,,,,456.03,0
16255090,08:37:36,08:37:36,2545,4,,,,611.84,0
16255090,08:38:01,08:38:01,2546,5,,,,805.52,0
16255090,08:38:38,08:38:38,2555,6,,,,1103.86,0
16255090,08:38:45,08:38:45,2556,7,,,,1160.75,0
16255090,08:38:59,08:38:59,2557,8,,,,1258.69,0
16255090,08:39:18,08:39:18,2558,9,,,,1416.24,0
16255090,08:40:07,08:40:07,2559,10,,,,1733.76,0
16255090,08:40:32,08:40:32,2560,11,,,,1936.06,0
16255090,08:41:17,08:41:17,2606,12,,,,2266.78,0
16255090,08:42:00,08:42:00,2445,13,,,,2617.78,
16255090,08:42:52,08:42:52,2446,14,,,,2871.46,0
16255090,08:43:25,08:43:25,91,15,,,,3087.05,0
16255090,08:46:00,08:46:00,10161,16,,,,4020.19,
16255090,08:48:13,08:48:13,8322,17,,,,4813.41,0
16255090,08:48:53,08:48:53,2211,18,,,,5059.95,0
16255090,08:49:32,08:49:32,2212,19,,,,5292.72,0
16255090,08:50:32,08:50:32,2213,20,,,,5611.31,0
16255090,08:51:24,08:51:24,2128,21,,,,5948.92,0
16255090,08:52:00,08:52:00,9608,22,,,,6142.06,
16255090,08:52:37,08:52:37,2433,23,,,,6433.43,0
16255090,08:53:01,08:53:01,2434,24,,,,6568.23,0
16255090,08:53:25,08:53:25,2447,25,,,,6701.32,0
16255090,08:53:55,08:53:55,2562,26,,,,6857.89,0
16255090,08:54:41,08:54:41,2563,27,,,,7000.73,0
16255090,08:55:10,08:55:10,2564,28,,,,7230.14,0
16255090,08:55:50,08:55:50,2565,29,,,,7440.24,0
16255090,08:56:18,08:56:18,2566,30,,,,7622.92,0
16255090,08:56:48,08:56:48,2567,31,,,,7863.43,0
16255090,08:57:10,08:57:10,2568,32,,,,8023.14,0
16255090,08:57:38,08:57:38,2569,33,,,,8220.08,0
16255090,08:58:00,08:58:00,9609,34,,,,8337,
16255090,08:58:44,08:58:44,2523,35,,,,8591.99,0
16255090,08:59:18,08:59:18,2524,36,,,,8776.92,0
16255090,08:59:57,08:59:57,2525,37,,,,9048.19,0
16255090,09:00:24,09:00:24,2526,38,,,,9208.78,0
16255090,09:00:51,09:00:51,2527,39,,,,9382.31,0
16255090,09:03:28,09:03:28,2124,40,,,,10546.27,0
16255090,09:03:47,09:03:47,7824,41,,,,10681.67,0
16255090,09:04:14,09:04:14,3801,42,,,,10864.75,0
16255090,09:04:43,09:04:43,3802,43,,,,11041.31,0
16255090,09:05:31,09:05:31,3803,44,,,,11304.63,0
16255090,09:05:50,09:05:50,3804,45,,,,11406.16,0
16255090,09:06:17,09:06:17,3805,46,,,,11564.84,0
16255090,09:07:00,09:07:00,3806,47,,,,11817.64,
16255090,09:08:10,09:08:10,7730,48,,,,12022.77,0
16255090,09:09:06,09:09:06,2541,49,,,,12216.16,0
16255090,09:10:01,09:10:01,9036,50,,,,12418.08,0
16255090,09:13:00,09:13:00,9945,51,,1,,13103.57,
16348070,15:06:00,15:06:00,2542,1,,,1,0,
16348070,15:06:30,15:06:30,2543,2,,,,130.92,0
16348070,15:07:21,15:07:21,2544,3,,,,456.03,0
16348070,15:07:52,15:07:52,2545,4,,,,611.84,0
16348070,15:08:21,15:08:21,2546,5,,,,805.52,0
16348070,15:09:04,15:09:04,2555,6,,,,1103.86,0
16348070,15:09:12,15:09:12,2556,7,,,,1160.75,0
16348070,15:09:28,15:09:28,2557,8,,,,1258.69,0
16348070,15:09:51,15:09:51,2558,9,,,,1416.24,0
16348070,15:10:48,15:10:48,2559,10,,,,1733.76,0
16348070,15:11:17,15:11:17,2560,11,,,,1936.06,0
16348070,15:12:10,15:12:10,2606,12,,,,2266.78,0
16348070,15:13:00,15:13:00,2445,13,,,,2617.78,
16348070,15:13:52,15:13:52,2446,14,,,,2871.46,0
16348070,15:14:25,15:14:25,91,15,,,,3087.05,0
16348070,15:17:00,15:17:00,10161,16,,,,4020.19,
16348070,15:19:36,15:19:36,8322,17,,,,4813.41,0
16348070,15:20:22,15:20:22,2211,18,,,,5059.95,0
16348070,15:21:08,15:21:08,2212,19,,,,5292.72,0
16348070,15:22:17,15:22:17,2213,20,,,,5611.31,0
16348070,15:23:19,15:23:19,2128,21,,,,5948.92,0
16348070,15:24:00,15:24:00,9608,22,,,,6142.06,
16348070,15:24:37,15:24:37,2433,23,,,,6433.43,0
16348070,15:25:01,15:25:01,2434,24,,,,6568.23,0
16348070,15:25:25,15:25:25,2447,25,,,,6701.32,0
16348070,15:25:55,15:25:55,2562,26,,,,6857.89,0
16348070,15:26:41,15:26:41,2563,27,,,,7000.73,0
16348070,15:27:10,15:27:10,2564,28,,,,7230.14,0
16348070,15:27:50,15:27:50,2565,29,,,,7440.24,0
16348070,15:28:18,15:28:18,2566,30,,,,7622.92,0
16348070,15:28:48,15:28:48,2567,31,,,,7863.43,0
16348070,15:29:10,15:29:10,2568,32,,,,8023.14,0
16348070,15:29:38,15:29:38,2569,33,,,,8220.08,0
16348070,15:30:00,15:30:00,9609,34,,,,8337,
16348070,15:30:49,15:30:49,2523,35,,,,8591.99,0
16348070,15:31:27,15:31:27,2524,36,,,,8776.92,0
16348070,15:32:10,15:32:10,2525,37,,,,9048.19,0
16348070,15:32:40,15:32:40,2526,38,,,,9208.78,0
16348070,15:33:10,15:33:10,2527,39,,,,9382.31,0
16348070,15:36:05,15:36:05,2124,40,,,,10546.27,0
16348070,15:36:26,15:36:26,7824,41,,,,10681.67,0
16348070,15:36:56,15:36:56,3801,42,,,,10864.75,0
16348070,15:37:28,15:37:28,3802,43,,,,11041.31,0
16348070,15:38:21,15:38:21,3803,44,,,,11304.63,0
16348070,15:38:43,15:38:43,3804,45,,,,11406.16,0
16348070,15:39:13,15:39:13,3805,46,,,,11564.84,0
16348070,15:40:00,15:40:00,3806,47,,,,11817.64,
16348070,15:41:10,15:41:10,7730,48,,,,12022.77,0
16348070,15:42:06,15:42:06,2541,49,,,,12216.16,0
16348070,15:43:01,15:43:01,9036,50,,,,12418.08,0
16348070,15:46:00,15:46:00,9945,51,,1,,13103.57,
16348090,15:06:00,15:06:00,2542,1,,,1,0,
16348090,15:06:30,15:06:30,2543,2,,,,130.92,0
16348090,15:07:21,15:07:21,2544,3,,,,456.03,0
16348090,15:07:52,15:07:52,2545,4,,,,611.84,0
16348090,15:08:21,15:08:21,2546,5,,,,805.52,0
16348090,15:09:04,15:09:04,2555,6,,,,1103.86,0
16348090,15:09:12,15:09:12,2556,7,,,,1160.75,0
16348090,15:09:28,15:09:28,2557,8,,,,1258.69,0
16348090,15:09:51,15:09:51,2558,9,,,,1416.24,0
16348090,15:10:48,15:10:48,2559,10,,,,1733.76,0
16348090,15:11:17,15:11:17,2560,11,,,,1936.06,0
16348090,15:12:10,15:12:10,2606,12,,,,2266.78,0
16348090,15:13:00,15:13:00,2445,13,,,,2617.78,
16348090,15:13:52,15:13:52,2446,14,,,,2871.46,0
16348090,15:14:25,15:14:25,91,15,,,,3087.05,0
16348090,15:17:00,15:17:00,10161,16,,,,4020.19,
16348090,15:19:36,15:19:36,8322,17,,,,4813.41,0
16348090,15:20:22,15:20:22,2211,18,,,,5059.95,0
16348090,15:21:08,15:21:08,2212,19,,,,5292.72,0
16348090,15:22:17,15:22:17,2213,20,,,,5611.31,0
16348090,15:23:19,15:23:19,2128,21,,,,5948.92,0
16348090,15:24:00,15:24:00,9608,22,,,,6142.06,
16348090,15:24:37,15:24:37,2433,23,,,,6433.43,0
16348090,15:25:01,15:25:01,2434,24,,,,6568.23,0
16348090,15:25:25,15:25:25,2447,25,,,,6701.32,0
16348090,15:25:55,15:25:55,2562,26,,,,6857.89,0
16348090,15:26:41,15:26:41,2563,27,,,,7000.73,0
16348090,15:27:10,15:27:10,2564,28,,,,7230.14,0
16348090,15:27:50,15:27:50,2565,29,,,,7440.24,0
16348090,15:28:18,15:28:18,2566,30,,,,7622.92,0
16348090,15:28:48,15:28:48,2567,31,,,,7863.43,0
16348090,15:29:10,15:29:10,2568,32,,,,8023.14,0
16348090,15:29:38,15:29:38,2569,33,,,,8220.08,0
16348090,15:30:00,15:30:00,9609,34,,,,8337,
16348090,15:30:49,15:30:49,2523,35,,,,8591.99,0
16348090,15:31:27,15:31:27,2524,36,,,,8776.92,0
16348090,15:32:10,15:32:10,2525,37,,,,9048.19,0
16348090,15:32:40,15:32:40,2526,38,,,,9208.78,0
16348090,15:33:10,15:33:10,2527,39,,,,9382.31,0
16348090,15:36:05,15:36:05,2124,40,,,,10546.27,0
16348090,15:36:26,15:36:26,7824,41,,,,10681.67,0
16348090,15:36:56,15:36:56,3801,42,,,,10864.75,0
16348090,15:37:28,15:37:28,3802,43,,,,11041.31,0
16348090,15:38:21,15:38:21,3803,44,,,,11304.63,0
16348090,15:38:43,15:38:43,3804,45,,,,11406.16,0
16348090,15:39:13,15:39:13,3805,46,,,,11564.84,0
16348090,15:40:00,15:40:00,3806,47,,,,11817.64,
16348090,15:41:10,15:41:10,7730,48,,,,12022.77,0
16348090,15:42:06,15:42:06,2541,49,,,,12216.16,0
16348090,15:43:01,15:43:01,9036,50,,,,12418.08,0
16348090,15:46:00,15:46:00,9945,51,,1,,13103.57,
16426010,17:31:00,17:31:00,2542,1,,,1,0,
16426010,17:31:30,17:31:30,2543,2,,,,130.92,0
16426010,17:32:21,17:32:21,2544,3,,,,456.03,0
16426010,17:32:52,17:32:52,2545,4,,,,611.84,0
16426010,17:33:21,17:33:21,2546,5,,,,805.52,0
16426010,17:34:04,17:34:04,2555,6,,,,1103.86,0
16426010,17:34:12,17:34:12,2556,7,,,,1160.75,0
16426010,17:34:28,17:34:28,2557,8,,,,1258.69,0
16426010,17:34:51,17:34:51,2558,9,,,,1416.24,0
16426010,17:35:48,17:35:48,2559,10,,,,1733.76,0
16426010,17:36:17,17:36:17,2560,11,,,,1936.06,0
16426010,17:37:10,17:37:10,2606,12,,,,2266.78,0
16426010,17:38:00,17:38:00,2445,13,,,,2617.78,
16426010,17:38:52,17:38:52,2446,14,,,,2871.46,0
16426010,17:39:25,17:39:25,91,15,,,,3087.05,0
16426010,17:42:00,17:42:00,10161,16,,,,4020.19,
16426010,17:44:13,17:44:13,8322,17,,,,4813.41,0
16426010,17:44:53,17:44:53,2211,18,,,,5059.95,0
16426010,17:45:32,17:45:32,2212,19,,,,5292.72,0
16426010,17:46:32,17:46:32,2213,20,,,,5611.31,0
16426010,17:47:24,17:47:24,2128,21,,,,5948.92,0
16426010,17:48:00,17:48:00,9608,22,,,,6142.06,
16426010,17:48:37,17:48:37,2433,23,,,,6433.43,0
16426010,17:49:01,17:49:01,2434,24,,,,6568.23,0
16426010,17:49:25,17:49:25,2447,25,,,,6701.32,0
16426010,17:49:55,17:49:55,2562,26,,,,6857.89,0
16426010,17:50:41,17:50:41,2563,27,,,,7000.73,0
16426010,17:51:10,17:51:10,2564,28,,,,7230.14,0
16426010,17:51:50,17:51:50,2565,29,,,,7440.24,0
16426010,17:52:18,17:52:18,2566,30,,,,7622.92,0
16426010,17:52:48,17:52:48,2567,31,,,,7863.43,0
16426010,17:53:10,17:53:10,2568,32,,,,8023.14,0
16426010,17:53:38,17:53:38,2569,33,,,,8220.08,0
16426010,17:54:00,17:54:00,9609,34,,,,8337,
16426010,17:54:44,17:54:44,2523,35,,,,8591.99,0
16426010,17:55:18,17:55:18,2524,36,,,,8776.92,0
16426010,17:55:57,17:55:57,2525,37,,,,9048.19,0
16426010,17:56:24,17:56:24,2526,38,,,,9208.78,0
16426010,17:56:51,17:56:51,2527,39,,,,9382.31,0
16426010,17:59:28,17:59:28,2124,40,,,,10546.27,0
16426010,17:59:47,17:59:47,7824,41,,,,10681.67,0
16426010,18:00:14,18:00:14,3801,42,,,,10864.75,0
16426010,18:00:43,18:00:43,3802,43,,,,11041.31,0
16426010,18:01:31,18:01:31,3803,44,,,,11304.63,0
16426010,18:01:50,18:01:50,3804,45,,,,11406.16,0
16426010,18:02:17,18:02:17,3805,46,,,,11564.84,0
16426010,18:03:00,18:03:00,3806,47,,,,11817.64,
16426010,18:04:10,18:04:10,7730,48,,,,12022.77,0
16426010,18:05:06,18:05:06,2541,49,,,,12216.16,0
16426010,18:06:01,18:06:01,9036,50,,,,12418.08,0
16426010,18:09:00,18:09:00,9945,51,,1,,13103.57,
16426100,17:31:00,17:31:00,2542,1,,,1,0,
16426100,17:31:30,17:31:30,2543,2,,,,130.92,0
16426100,17:32:21,17:32:21,2544,3,,,,456.03,0
16426100,17:32:52,17:32:52,2545,4,,,,611.84,0
16426100,17:33:21,17:33:21,2546,5,,,,805.52,0
16426100,17:34:04,17:34:04,2555,6,,,,1103.86,0
16426100,17:34:12,17:34:12,2556,7,,,,1160.75,0
16426100,17:34:28,17:34:28,2557,8,,,,1258.69,0
16426100,17:34:51,17:34:51,2558,9,,,,1416.24,0
16426100,17:35:48,17:35:48,2559,10,,,,1733.76,0
16426100,17:36:17,17:36:17,2560,11,,,,1936.06,0
16426100,17:37:10,17:37:10,2606,12,,,,2266.78,0
16426100,17:38:00,17:38:00,2445,13,,,,2617.78,
16426100,17:38:52,17:38:52,2446,14,,,,2871.46,0
16426100,17:39:25,17:39:25,91,15,,,,3087.05,0
16426100,17:42:00,17:42:00,10161,16,,,,4020.19,
16426100,17:44:13,17:44:13,8322,17,,,,4813.41,0
16426100,17:44:53,17:44:53,2211,18,,,,5059.95,0
16426100,17:45:32,17:45:32,2212,19,,,,5292.72,0
16426100,17:46:32,17:46:32,2213,20,,,,5611.31,0
16426100,17:47:24,17:47:24,2128,21,,,,5948.92,0
16426100,17:48:00,17:48:00,9608,22,,,,6142.06,
16426100,17:48:37,17:48:37,2433,23,,,,6433.43,0
16426100,17:49:01,17:49:01,2434,24,,,,6568.23,0
16426100,17:49:25,17:49:25,2447,25,,,,6701.32,0
16426100,17:49:55,17:49:55,2562,26,,,,6857.89,0
16426100,17:50:41,17:50:41,2563,27,,,,7000.73,0
16426100,17:51:10,17:51:10,2564,28,,,,7230.14,0
16426100,17:51:50,17:51:50,2565,29,,,,7440.24,0
16426100,17:52:18,17:52:18,2566,30,,,,7622.92,0
16426100,17:52:48,17:52:48,2567,31,,,,7863.43,0
16426100,17:53:10,17:53:10,2568,32,,,,8023.14,0
16426100,17:53:38,17:53:38,2569,33,,,,8220.08,0
16426100,17:54:00,17:54:00,9609,34,,,,8337,
16426100,17:54:44,17:54:44,2523,35,,,,8591.99,0
16426100,17:55:18,17:55:18,2524,36,,,,8776.92,0
16426100,17:55:57,17:55:57,2525,37,,,,9048.19,0
16426100,17:56:24,17:56:24,2526,38,,,,9208.78,0
16426100,17:56:51,17:56:51,2527,39,,,,9382.31,0
16426100,17:59:28,17:59:28,2124,40,,,,10546.27,0
16426100,17:59:47,17:59:47,7824,41,,,,10681.67,0
16426100,18:00:14,18:00:14,3801,42,,,,10864.75,0
16426100,18:00:43,18:00:43,3802,43,,,,11041.31,0
16426100,18:01:31,18:01:31,3803,44,,,,11304.63,0
16426100,18:01:50,18:01:50,3804,45,,,,11406.16,0
16426100,18:02:17,18:02:17,3805,46,,,,11564.84,0
16426100,18:03:00,18:03:00,3806,47,,,,11817.64,
16426100,18:04:10,18:04:10,7730,48,,,,12022.77,0
16426100,18:05:06,18:05:06,2541,49,,,,12216.16,0
16426100,18:06:01,18:06:01,9036,50,,,,12418.08,0
16426100,18:09:00,18:09:00,9945,51,,1,,13103.57,
16426110,17:31:00,17:31:00,2542,1,,,1,0,
16426110,17:31:30,17:31:30,2543,2,,,,130.92,0
16426110,17:32:21,17:32:21,2544,3,,,,456.03,0
16426110,17:32:52,17:32:52,2545,4,,,,611.84,0
16426110,17:33:21,17:33:21,2546,5,,,,805.52,0
16426110,17:34:04,17:34:04,2555,6,,,,1103.86,0
16426110,17:34:12,17:34:12,2556,7,,,,1160.75,0
16426110,17:34:28,17:34:28,2557,8,,,,1258.69,0
16426110,17:34:51,17:34:51,2558,9,,,,1416.24,0
16426110,17:35:48,17:35:48,2559,10,,,,1733.76,0
16426110,17:36:17,17:36:17,2560,11,,,,1936.06,0
16426110,17:37:10,17:37:10,2606,12,,,,2266.78,0
16426110,17:38:00,17:38:00,2445,13,,,,2617.78,
16426110,17:38:52,17:38:52,2446,14,,,,2871.46,0
16426110,17:39:25,17:39:25,91,15,,,,3087.05,0
16426110,17:42:00,17:42:00,10161,16,,,,4020.19,
16426110,17:44:13,17:44:13,8322,17,,,,4813.41,0
16426110,17:44:53,17:44:53,2211,18,,,,5059.95,0
16426110,17:45:32,17:45:32,2212,19,,,,5292.72,0
16426110,17:46:32,17:46:32,2213,20,,,,5611.31,0
16426110,17:47:24,17:47:24,2128,21,,,,5948.92,0
16426110,17:48:00,17:48:00,9608,22,,,,6142.06,
16426110,17:48:37,17:48:37,2433,23,,,,6433.43,0
16426110,17:49:01,17:49:01,2434,24,,,,6568.23,0
16426110,17:49:25,17:49:25,2447,25,,,,6701.32,0
16426110,17:49:55,17:49:55,2562,26,,,,6857.89,0
16426110,17:50:41,17:50:41,2563,27,,,,7000.73,0
16426110,17:51:10,17:51:10,2564,28,,,,7230.14,0
16426110,17:51:50,17:51:50,2565,29,,,,7440.24,0
16426110,17:52:18,17:52:18,2566,30,,,,7622.92,0
16426110,17:52:48,17:52:48,2567,31,,,,7863.43,0
16426110,17:53:10,17:53:10,2568,32,,,,8023.14,0
16426110,17:53:38,17:53:38,2569,33,,,,8220.08,0
16426110,17:54:00,17:54:00,9609,34,,,,8337,
16426110,17:54:44,17:54:44,2523,35,,,,8591.99,0
16426110,17:55:18,17:55:18,2524,36,,,,8776.92,0
16426110,17:55:57,17:55:57,2525,37,,,,9048.19,0
16426110,17:56:24,17:56:24,2526,38,,,,9208.78,0
16426110,17:56:51,17:56:51,2527,39,,,,9382.31,0
16426110,17:59:28,17:59:28,2124,40,,,,10546.27,0
16426110,17:59:47,17:59:47,7824,41,,,,10681.67,0
16426110,18:00:14,18:00:14,3801,42,,,,10864.75,0
16426110,18:00:43,18:00:43,3802,43,,,,11041.31,0
16426110,18:01:31,18:01:31,3803,44,,,,11304.63,0
16426110,18:01:50,18:01:50,3804,45,,,,11406.16,0
16426110,18:02:17,18:02:17,3805,46,,,,11564.84,0
16426110,18:03:00,18:03:00,3806,47,,,,11817.64,
16426110,18:04:10,18:04:10,7730,48,,,,12022.77,0
16426110,18:05:06,18:05:06,2541,49,,,,12216.16,0
16426110,18:06:01,18:06:01,9036,50,,,,12418.08,0
16426110,18:09:00,18:09:00,9945,51,,1,,13103.57,
16441020,19:41:00,19:41:00,2542,1,,,1,0,
16441020,19:41:39,19:41:39,2543,2,,,,130.92,0
16441020,19:42:45,19:42:45,2544,3,,,,456.03,0
16441020,19:43:24,19:43:24,2545,4,,,,611.84,0
16441020,19:44:01,19:44:01,2546,5,,,,805.52,0
16441020,19:44:57,19:44:57,2555,6,,,,1103.86,0
16441020,19:45:07,19:45:07,2556,7,,,,1160.75,0
16441020,19:45:28,19:45:28,2557,8,,,,1258.69,0
16441020,19:45:57,19:45:57,2558,9,,,,1416.24,0
16441020,19:47:11,19:47:11,2559,10,,,,1733.76,0
16441020,19:47:48,19:47:48,2560,11,,,,1936.06,0
16441020,19:48:56,19:48:56,2606,12,,,,2266.78,0
16441020,19:50:00,19:50:00,2445,13,,,,2617.78,
16441020,19:50:39,19:50:39,2446,14,,,,2871.46,0
16441020,19:51:03,19:51:03,91,15,,,,3087.05,0
16441020,19:53:00,19:53:00,10161,16,,,,4020.19,
16441020,19:56:20,19:56:20,8322,17,,,,4813.41,0
16441020,19:57:20,19:57:20,2211,18,,,,5059.95,0
16441020,19:58:19,19:58:19,2212,19,,,,5292.72,0
16441020,19:59:48,19:59:48,2213,20,,,,5611.31,0
16441020,20:01:07,20:01:07,2128,21,,,,5948.92,0
16441020,20:02:00,20:02:00,9608,22,,,,6142.06,
16441020,20:02:31,20:02:31,2433,23,,,,6433.43,0
16441020,20:02:51,20:02:51,2434,24,,,,6568.23,0
16441020,20:03:11,20:03:11,2447,25,,,,6701.32,0
16441020,20:03:36,20:03:36,2562,26,,,,6857.89,0
16441020,20:04:14,20:04:14,2563,27,,,,7000.73,0
16441020,20:04:39,20:04:39,2564,28,,,,7230.14,0
16441020,20:05:12,20:05:12,2565,29,,,,7440.24,0
16441020,20:05:35,20:05:35,2566,30,,,,7622.92,0
16441020,20:06:00,20:06:00,2567,31,,,,7863.43,0
16441020,20:06:18,20:06:18,2568,32,,,,8023.14,0
16441020,20:06:41,20:06:41,2569,33,,,,8220.08,0
16441020,20:07:00,20:07:00,9609,34,,,,8337,
16441020,20:07:44,20:07:44,2523,35,,,,8591.99,0
16441020,20:08:18,20:08:18,2524,36,,,,8776.92,0
16441020,20:08:57,20:08:57,2525,37,,,,9048.19,0
16441020,20:09:24,20:09:24,2526,38,,,,9208.78,0
16441020,20:09:51,20:09:51,2527,39,,,,9382.31,0
16441020,20:12:28,20:12:28,2124,40,,,,10546.27,0
16441020,20:12:47,20:12:47,7824,41,,,,10681.67,0
16441020,20:13:14,20:13:14,3801,42,,,,10864.75,0
16441020,20:13:43,20:13:43,3802,43,,,,11041.31,0
16441020,20:14:31,20:14:31,3803,44,,,,11304.63,0
16441020,20:14:50,20:14:50,3804,45,,,,11406.16,0
16441020,20:15:17,20:15:17,3805,46,,,,11564.84,0
16441020,20:16:00,20:16:00,3806,47,,,,11817.64,
16441020,20:16:23,20:16:23,7730,48,,,,12022.77,0
16441020,20:16:42,20:16:42,2541,49,,,,12216.16,0
16441020,20:17:00,20:17:00,9036,50,,,,12418.08,0
16441020,20:18:00,20:18:00,9945,51,,1,,13103.57,
16441030,19:41:00,19:41:00,2542,1,,,1,0,
16441030,19:41:39,19:41:39,2543,2,,,,130.92,0
16441030,19:42:45,19:42:45,2544,3,,,,456.03,0
16441030,19:43:24,19:43:24,2545,4,,,,611.84,0
16441030,19:44:01,19:44:01,2546,5,,,,805.52,0
16441030,19:44:57,19:44:57,2555,6,,,,1103.86,0
16441030,19:45:07,19:45:07,2556,7,,,,1160.75,0
16441030,19:45:28,19:45:28,2557,8,,,,1258.69,0
16441030,19:45:57,19:45:57,2558,9,,,,1416.24,0
16441030,19:47:11,19:47:11,2559,10,,,,1733.76,0
16441030,19:47:48,19:47:48,2560,11,,,,1936.06,0
16441030,19:48:56,19:48:56,2606,12,,,,2266.78,0
16441030,19:50:00,19:50:00,2445,13,,,,2617.78,
16441030,19:50:39,19:50:39,2446,14,,,,2871.46,0
16441030,19:51:03,19:51:03,91,15,,,,3087.05,0
16441030,19:53:00,19:53:00,10161,16,,,,4020.19,
16441030,19:56:20,19:56:20,8322,17,,,,4813.41,0
16441030,19:57:20,19:57:20,2211,18,,,,5059.95,0
16441030,19:58:19,19:58:19,2212,19,,,,5292.72,0
16441030,19:59:48,19:59:48,2213,20,,,,5611.31,0
16441030,20:01:07,20:01:07,2128,21,,,,5948.92,0
16441030,20:02:00,20:02:00,9608,22,,,,6142.06,
16441030,20:02:31,20:02:31,2433,23,,,,6433.43,0
16441030,20:02:51,20:02:51,2434,24,,,,6568.23,0
16441030,20:03:11,20:03:11,2447,25,,,,6701.32,0
16441030,20:03:36,20:03:36,2562,26,,,,6857.89,0
16441030,20:04:14,20:04:14,2563,27,,,,7000.73,0
16441030,20:04:39,20:04:39,2564,28,,,,7230.14,0
16441030,20:05:12,20:05:12,2565,29,,,,7440.24,0
16441030,20:05:35,20:05:35,2566,30,,,,7622.92,0
16441030,20:06:00,20:06:00,2567,31,,,,7863.43,0
16441030,20:06:18,20:06:18,2568,32,,,,8023.14,0
16441030,20:06:41,20:06:41,2569,33,,,,8220.08,0
16441030,20:07:00,20:07:00,9609,34,,,,8337,
16441030,20:07:44,20:07:44,2523,35,,,,8591.99,0
16441030,20:08:18,20:08:18,2524,36,,,,8776.92,0
16441030,20:08:57,20:08:57,2525,37,,,,9048.19,0
16441030,20:09:24,20:09:24,2526,38,,,,9208.78,0
16441030,20:09:51,20:09:51,2527,39,,,,9382.31,0
16441030,20:12:28,20:12:28,2124,40,,,,10546.27,0
16441030,20:12:47,20:12:47,7824,41,,,,10681.67,0
16441030,20:13:14,20:13:14,3801,42,,,,10864.75,0
16441030,20:13:43,20:13:43,3802,43,,,,11041.31,0
16441030,20:14:31,20:14:31,3803,44,,,,11304.63,0
16441030,20:14:50,20:14:50,3804,45,,,,11406.16,0
16441030,20:15:17,20:15:17,3805,46,,,,11564.84,0
16441030,20:16:00,20:16:00,3806,47,,,,11817.64,
16441030,20:16:23,20:16:23,7730,48,,,,12022.77,0
16441030,20:16:42,20:16:42,2541,49,,,,12216.16,0
16441030,20:17:00,20:17:00,9036,50,,,,12418.08,0
16441030,20:18:00,20:18:00,9945,51,,1,,13103.57,
16441040,19:41:00,19:41:00,2542,1,,,1,0,
16441040,19:41:39,19:41:39,2543,2,,,,130.92,0
16441040,19:42:45,19:42:45,2544,3,,,,456.03,0
16441040,19:43:24,19:43:24,2545,4,,,,611.84,0
16441040,19:44:01,19:44:01,2546,5,,,,805.52,0
16441040,19:44:57,19:44:57,2555,6,,,,1103.86,0
16441040,19:45:07,19:45:07,2556,7,,,,1160.75,0
16441040,19:45:28,19:45:28,2557,8,,,,1258.69,0
16441040,19:45:57,19:45:57,2558,9,,,,1416.24,0
16441040,19:47:11,19:47:11,2559,10,,,,1733.76,0
16441040,19:47:48,19:47:48,2560,11,,,,1936.06,0
16441040,19:48:56,19:48:56,2606,12,,,,2266.78,0
16441040,19:50:00,19:50:00,2445,13,,,,2617.78,
16441040,19:50:39,19:50:39,2446,14,,,,2871.46,0
16441040,19:51:03,19:51:03,91,15,,,,3087.05,0
16441040,19:53:00,19:53:00,10161,16,,,,4020.19,
16441040,19:56:20,19:56:20,8322,17,,,,4813.41,0
16441040,19:57:20,19:57:20,2211,18,,,,5059.95,0
16441040,19:58:19,19:58:19,2212,19,,,,5292.72,0
16441040,19:59:48,19:59:48,2213,20,,,,5611.31,0
16441040,20:01:07,20:01:07,2128,21,,,,5948.92,0
16441040,20:02:00,20:02:00,9608,22,,,,6142.06,
16441040,20:02:31,20:02:31,2433,23,,,,6433.43,0
16441040,20:02:51,20:02:51,2434,24,,,,6568.23,0
16441040,20:03:11,20:03:11,2447,25,,,,6701.32,0
16441040,20:03:36,20:03:36,2562,26,,,,6857.89,0
16441040,20:04:14,20:04:14,2563,27,,,,7000.73,0
16441040,20:04:39,20:04:39,2564,28,,,,7230.14,0
16441040,20:05:12,20:05:12,2565,29,,,,7440.24,0
16441040,20:05:35,20:05:35,2566,30,,,,7622.92,0
16441040,20:06:00,20:06:00,2567,31,,,,7863.43,0
16441040,20:06:18,20:06:18,2568,32,,,,8023.14,0
16441040,20:06:41,20:06:41,2569,33,,,,8220.08,0
16441040,20:07:00,20:07:00,9609,34,,,,8337,
16441040,20:07:44,20:07:44,2523,35,,,,8591.99,0
16441040,20:08:18,20:08:18,2524,36,,,,8776.92,0
16441040,20:08:57,20:08:57,2525,37,,,,9048.19,0
16441040,20:09:24,20:09:24,2526,38,,,,9208.78,0
16441040,20:09:51,20:09:51,2527,39,,,,9382.31,0
16441040,20:12:28,20:12:28,2124,40,,,,10546.27,0
16441040,20:12:47,20:12:47,7824,41,,,,10681.67,0
16441040,20:13:14,20:13:14,3801,42,,,,10864.75,0
16441040,20:13:43,20:13:43,3802,43,,,,11041.31,0
16441040,20:14:31,20:14:31,3803,44,,,,11304.63,0
16441040,20:14:50,20:14:50,3804,45,,,,11406.16,0
16441040,20:15:17,20:15:17,3805,46,,,,11564.84,0
16441040,20:16:00,20:16:00,3806,47,,,,11817.64,
16441040,20:16:23,20:16:23,7730,48,,,,12022.77,0
16441040,20:16:42,20:16:42,2541,49,,,,12216.16,0
16441040,20:17:00,20:17:00,9036,50,,,,12418.08,0
16441040,20:18:00,20:18:00,9945,51,,1,,13103.57,
16441050,19:41:00,19:41:00,2542,1,,,1,0,
16441050,19:41:39,19:41:39,2543,2,,,,130.92,0
16441050,19:42:45,19:42:45,2544,3,,,,456.03,0
16441050,19:43:24,19:43:24,2545,4,,,,611.84,0
16441050,19:44:01,19:44:01,2546,5,,,,805.52,0
16441050,19:44:57,19:44:57,2555,6,,,,1103.86,0
16441050,19:45:07,19:45:07,2556,7,,,,1160.75,0
16441050,19:45:28,19:45:28,2557,8,,,,1258.69,0
16441050,19:45:57,19:45:57,2558,9,,,,1416.24,0
16441050,19:47:11,19:47:11,2559,10,,,,1733.76,0
16441050,19:47:48,19:47:48,2560,11,,,,1936.06,0
16441050,19:48:56,19:48:56,2606,12,,,,2266.78,0
16441050,19:50:00,19:50:00,2445,13,,,,2617.78,
16441050,19:50:39,19:50:39,2446,14,,,,2871.46,0
16441050,19:51:03,19:51:03,91,15,,,,3087.05,0
16441050,19:53:00,19:53:00,10161,16,,,,4020.19,
16441050,19:56:20,19:56:20,8322,17,,,,4813.41,0
16441050,19:57:20,19:57:20,2211,18,,,,5059.95,0
16441050,19:58:19,19:58:19,2212,19,,,,5292.72,0
16441050,19:59:48,19:59:48,2213,20,,,,5611.31,0
16441050,20:01:07,20:01:07,2128,21,,,,5948.92,0
16441050,20:02:00,20:02:00,9608,22,,,,6142.06,
16441050,20:02:31,20:02:31,2433,23,,,,6433.43,0
16441050,20:02:51,20:02:51,2434,24,,,,6568.23,0
16441050,20:03:11,20:03:11,2447,25,,,,6701.32,0
16441050,20:03:36,20:03:36,2562,26,,,,6857.89,0
16441050,20:04:14,20:04:14,2563,27,,,,7000.73,0
16441050,20:04:39,20:04:39,2564,28,,,,7230.14,0
16441050,20:05:12,20:05:12,2565,29,,,,7440.24,0
16441050,20:05:35,20:05:35,2566,30,,,,7622.92,0
16441050,20:06:00,20:06:00,2567,31,,,,7863.43,0
16441050,20:06:18,20:06:18,2568,32,,,,8023.14,0
16441050,20:06:41,20:06:41,2569,33,,,,8220.08,0
16441050,20:07:00,20:07:00,9609,34,,,,8337,
16441050,20:07:44,20:07:44,2523,35,,,,8591.99,0
16441050,20:08:18,20:08:18,2524,36,,,,8776.92,0
16441050,20:08:57,20:08:57,2525,37,,,,9048.19,0
16441050,20:09:24,20:09:24,2526,38,,,,9208.78,0
16441050,20:09:51,20:09:51,2527,39,,,,9382.31,0
16441050,20:12:28,20:12:28,2124,40,,,,10546.27,0
16441050,20:12:47,20:12:47,7824,41,,,,10681.67,0
16441050,20:13:14,20:13:14,3801,42,,,,10864.75,0
16441050,20:13:43,20:13:43,3802,43,,,,11041.31,0
16441050,20:14:31,20:14:31,3803,44,,,,11304.63,0
16441050,20:14:50,20:14:50,3804,45,,,,11406.16,0
16441050,20:15:17,20:15:17,3805,46,,,,11564.84,0
16441050,20:16:00,20:16:00,3806,47,,,,11817.64,
16441050,20:16:23,20:16:23,7730,48,,,,12022.77,0
16441050,20:16:42,20:16:42,2541,49,,,,12216.16,0
16441050,20:17:00,20:17:00,9036,50,,,,12418.08,0
16441050,20:18:00,20:18:00,9945,51,,1,,13103.57,
16441060,19:41:00,19:41:00,2542,1,,,1,0,
16441060,19:41:39,19:41:39,2543,2,,,,130.92,0
16441060,19:42:45,19:42:45,2544,3,,,,456.03,0
16441060,19:43:24,19:43:24,2545,4,,,,611.84,0
16441060,19:44:01,19:44:01,2546,5,,,,805.52,0
16441060,19:44:57,19:44:57,2555,6,,,,1103.86,0
16441060,19:45:07,19:45:07,2556,7,,,,1160.75,0
16441060,19:45:28,19:45:28,2557,8,,,,1258.69,0
16441060,19:45:57,19:45:57,2558,9,,,,1416.24,0
16441060,19:47:11,19:47:11,2559,10,,,,1733.76,0
16441060,19:47:48,19:47:48,2560,11,,,,1936.06,0
16441060,19:48:56,19:48:56,2606,12,,,,2266.78,0
16441060,19:50:00,19:50:00,2445,13,,,,2617.78,
16441060,19:50:39,19:50:39,2446,14,,,,2871.46,0
16441060,19:51:03,19:51:03,91,15,,,,3087.05,0
16441060,19:53:00,19:53:00,10161,16,,,,4020.19,
16441060,19:56:20,19:56:20,8322,17,,,,4813.41,0
16441060,19:57:20,19:57:20,2211,18,,,,5059.95,0
16441060,19:58:19,19:58:19,2212,19,,,,5292.72,0
16441060,19:59:48,19:59:48,2213,20,,,,5611.31,0
16441060,20:01:07,20:01:07,2128,21,,,,5948.92,0
16441060,20:02:00,20:02:00,9608,22,,,,6142.06,
16441060,20:02:31,20:02:31,2433,23,,,,6433.43,0
16441060,20:02:51,20:02:51,2434,24,,,,6568.23,0
16441060,20:03:11,20:03:11,2447,25,,,,6701.32,0
16441060,20:03:36,20:03:36,2562,26,,,,6857.89,0
16441060,20:04:14,20:04:14,2563,27,,,,7000.73,0
16441060,20:04:39,20:04:39,2564,28,,,,7230.14,0
16441060,20:05:12,20:05:12,2565,29,,,,7440.24,0
16441060,20:05:35,20:05:35,2566,30,,,,7622.92,0
16441060,20:06:00,20:06:00,2567,31,,,,7863.43,0
16441060,20:06:18,20:06:18,2568,32,,,,8023.14,0
16441060,20:06:41,20:06:41,2569,33,,,,8220.08,0
16441060,20:07:00,20:07:00,9609,34,,,,8337,
16441060,20:07:44,20:07:44,2523,35,,,,8591.99,0
16441060,20:08:18,20:08:18,2524,36,,,,8776.92,0
16441060,20:08:57,20:08:57,2525,37,,,,9048.19,0
16441060,20:09:24,20:09:24,2526,38,,,,9208.78,0
16441060,20:09:51,20:09:51,2527,39,,,,9382.31,0
16441060,20:12:28,20:12:28,2124,40,,,,10546.27,0
16441060,20:12:47,20:12:47,7824,41,,,,10681.67,0
16441060,20:13:14,20:13:14,3801,42,,,,10864.75,0
16441060,20:13:43,20:13:43,3802,43,,,,11041.31,0
16441060,20:14:31,20:14:31,3803,44,,,,11304.63,0
16441060,20:14:50,20:14:50,3804,45,,,,11406.16,0
16441060,20:15:17,20:15:17,3805,46,,,,11564.84,0
16441060,20:16:00,20:16:00,3806,47,,,,11817.64,
16441060,20:16:23,20:16:23,7730,48,,,,12022.77,0
16441060,20:16:42,20:16:42,2541,49,,,,12216.16,0
16441060,20:17:00,20:17:00,9036,50,,,,12418.08,0
16441060,20:18:00,20:18:00,9945,51,,1,,13103.57,
16441080,19:41:00,19:41:00,2542,1,,,1,0,
16441080,19:41:39,19:41:39,2543,2,,,,130.92,0
16441080,19:42:45,19:42:45,2544,3,,,,456.03,0
16441080,19:43:24,19:43:24,2545,4,,,,611.84,0
16441080,19:44:01,19:44:01,2546,5,,,,805.52,0
16441080,19:44:57,19:44:57,2555,6,,,,1103.86,0
16441080,19:45:07,19:45:07,2556,7,,,,1160.75,0
16441080,19:45:28,19:45:28,2557,8,,,,1258.69,0
16441080,19:45:57,19:45:57,2558,9,,,,1416.24,0
16441080,19:47:11,19:47:11,2559,10,,,,1733.76,0
16441080,19:47:48,19:47:48,2560,11,,,,1936.06,0
16441080,19:48:56,19:48:56,2606,12,,,,2266.78,0
16441080,19:50:00,19:50:00,2445,13,,,,2617.78,
16441080,19:50:39,19:50:39,2446,14,,,,2871.46,0
16441080,19:51:03,19:51:03,91,15,,,,3087.05,0
16441080,19:53:00,19:53:00,10161,16,,,,4020.19,
16441080,19:56:20,19:56:20,8322,17,,,,4813.41,0
16441080,19:57:20,19:57:20,2211,18,,,,5059.95,0
16441080,19:58:19,19:58:19,2212,19,,,,5292.72,0
16441080,19:59:48,19:59:48,2213,20,,,,5611.31,0
16441080,20:01:07,20:01:07,2128,21,,,,5948.92,0
16441080,20:02:00,20:02:00,9608,22,,,,6142.06,
16441080,20:02:31,20:02:31,2433,23,,,,6433.43,0
16441080,20:02:51,20:02:51,2434,24,,,,6568.23,0
16441080,20:03:11,20:03:11,2447,25,,,,6701.32,0
16441080,20:03:36,20:03:36,2562,26,,,,6857.89,0
16441080,20:04:14,20:04:14,2563,27,,,,7000.73,0
16441080,20:04:39,20:04:39,2564,28,,,,7230.14,0
16441080,20:05:12,20:05:12,2565,29,,,,7440.24,0
16441080,20:05:35,20:05:35,2566,30,,,,7622.92,0
16441080,20:06:00,20:06:00,2567,31,,,,7863.43,0
16441080,20:06:18,20:06:18,2568,32,,,,8023.14,0
16441080,20:06:41,20:06:41,2569,33,,,,8220.08,0
16441080,20:07:00,20:07:00,9609,34,,,,8337,
16441080,20:07:44,20:07:44,2523,35,,,,8591.99,0
16441080,20:08:18,20:08:18,2524,36,,,,8776.92,0
16441080,20:08:57,20:08:57,2525,37,,,,9048.19,0
16441080,20:09:24,20:09:24,2526,38,,,,9208.78,0
16441080,20:09:51,20:09:51,2527,39,,,,9382.31,0
16441080,20:12:28,20:12:28,2124,40,,,,10546.27,0
16441080,20:12:47,20:12:47,7824,41,,,,10681.67,0
16441080,20:13:14,20:13:14,3801,42,,,,10864.75,0
16441080,20:13:43,20:13:43,3802,43,,,,11041.31,0
16441080,20:14:31,20:14:31,3803,44,,,,11304.63,0
16441080,20:14:50,20:14:50,3804,45,,,,11406.16,0
16441080,20:15:17,20:15:17,3805,46,,,,11564.84,0
16441080,20:16:00,20:16:00,3806,47,,,,11817.64,
16441080,20:16:23,20:16:23,7730,48,,,,12022.77,0
16441080,20:16:42,20:16:42,2541,49,,,,12216.16,0
16441080,20:17:00,20:17:00,9036,50,,,,12418.08,0
16441080,20:18:00,20:18:00,9945,51,,1,,13103.57,
16600010,16:31:00,16:31:00,2542,1,,,1,0,
16600010,16:31:30,16:31:30,2543,2,,,,130.92,0
16600010,16:32:21,16:32:21,2544,3,,,,456.03,0
16600010,16:32:52,16:32:52,2545,4,,,,611.84,0
16600010,16:33:21,16:33:21,2546,5,,,,805.52,0
16600010,16:34:04,16:34:04,2555,6,,,,1103.86,0
16600010,16:34:12,16:34:12,2556,7,,,,1160.75,0
16600010,16:34:28,16:34:28,2557,8,,,,1258.69,0
16600010,16:34:51,16:34:51,2558,9,,,,1416.24,0
16600010,16:35:48,16:35:48,2559,10,,,,1733.76,0
16600010,16:36:17,16:36:17,2560,11,,,,1936.06,0
16600010,16:37:10,16:37:10,2606,12,,,,2266.78,0
16600010,16:38:00,16:38:00,2445,13,,,,2617.78,
16600010,16:38:52,16:38:52,2446,14,,,,2871.46,0
16600010,16:39:25,16:39:25,91,15,,,,3087.05,0
16600010,16:42:00,16:42:00,10161,16,,,,4020.19,
16600010,16:44:13,16:44:13,8322,17,,,,4813.41,0
16600010,16:44:53,16:44:53,2211,18,,,,5059.95,0
16600010,16:45:32,16:45:32,2212,19,,,,5292.72,0
16600010,16:46:32,16:46:32,2213,20,,,,5611.31,0
16600010,16:47:24,16:47:24,2128,21,,,,5948.92,0
16600010,16:48:00,16:48:00,9608,22,,,,6142.06,
16600010,16:48:37,16:48:37,2433,23,,,,6433.43,0
16600010,16:49:01,16:49:01,2434,24,,,,6568.23,0
16600010,16:49:25,16:49:25,2447,25,,,,6701.32,0
16600010,16:49:55,16:49:55,2562,26,,,,6857.89,0
16600010,16:50:41,16:50:41,2563,27,,,,7000.73,0
16600010,16:51:10,16:51:10,2564,28,,,,7230.14,0
16600010,16:51:50,16:51:50,2565,29,,,,7440.24,0
16600010,16:52:18,16:52:18,2566,30,,,,7622.92,0
16600010,16:52:48,16:52:48,2567,31,,,,7863.43,0
16600010,16:53:10,16:53:10,2568,32,,,,8023.14,0
16600010,16:53:38,16:53:38,2569,33,,,,8220.08,0
16600010,16:54:00,16:54:00,9609,34,,,,8337,
16600010,16:54:44,16:54:44,2523,35,,,,8591.99,0
16600010,16:55:18,16:55:18,2524,36,,,,8776.92,0
16600010,16:55:57,16:55:57,2525,37,,,,9048.19,0
16600010,16:56:24,16:56:24,2526,38,,,,9208.78,0
16600010,16:56:51,16:56:51,2527,39,,,,9382.31,0
16600010,16:59:28,16:59:28,2124,40,,,,10546.27,0
16600010,16:59:47,16:59:47,7824,41,,,,10681.67,0
16600010,17:00:14,17:00:14,3801,42,,,,10864.75,0
16600010,17:00:43,17:00:43,3802,43,,,,11041.31,0
16600010,17:01:31,17:01:31,3803,44,,,,11304.63,0
16600010,17:01:50,17:01:50,3804,45,,,,11406.16,0
16600010,17:02:17,17:02:17,3805,46,,,,11564.84,0
16600010,17:03:00,17:03:00,3806,47,,,,11817.64,
16600010,17:04:10,17:04:10,7730,48,,,,12022.77,0
16600010,17:05:06,17:05:06,2541,49,,,,12216.16,0
16600010,17:06:01,17:06:01,9036,50,,,,12418.08,0
16600010,17:09:00,17:09:00,9945,51,,1,,13103.57,
16600100,16:31:00,16:31:00,2542,1,,,1,0,
16600100,16:31:30,16:31:30,2543,2,,,,130.92,0
16600100,16:32:21,16:32:21,2544,3,,,,456.03,0
16600100,16:32:52,16:32:52,2545,4,,,,611.84,0
16600100,16:33:21,16:33:21,2546,5,,,,805.52,0
16600100,16:34:04,16:34:04,2555,6,,,,1103.86,0
16600100,16:34:12,16:34:12,2556,7,,,,1160.75,0
16600100,16:34:28,16:34:28,2557,8,,,,1258.69,0
16600100,16:34:51,16:34:51,2558,9,,,,1416.24,0
16600100,16:35:48,16:35:48,2559,10,,,,1733.76,0
16600100,16:36:17,16:36:17,2560,11,,,,1936.06,0
16600100,16:37:10,16:37:10,2606,12,,,,2266.78,0
16600100,16:38:00,16:38:00,2445,13,,,,2617.78,
16600100,16:38:52,16:38:52,2446,14,,,,2871.46,0
16600100,16:39:25,16:39:25,91,15,,,,3087.05,0
16600100,16:42:00,16:42:00,10161,16,,,,4020.19,
16600100,16:44:13,16:44:13,8322,17,,,,4813.41,0
16600100,16:44:53,16:44:53,2211,18,,,,5059.95,0
16600100,16:45:32,16:45:32,2212,19,,,,5292.72,0
16600100,16:46:32,16:46:32,2213,20,,,,5611.31,0
16600100,16:47:24,16:47:24,2128,21,,,,5948.92,0
16600100,16:48:00,16:48:00,9608,22,,,,6142.06,
16600100,16:48:37,16:48:37,2433,23,,,,6433.43,0
16600100,16:49:01,16:49:01,2434,24,,,,6568.23,0
16600100,16:49:25,16:49:25,2447,25,,,,6701.32,0
16600100,16:49:55,16:49:55,2562,26,,,,6857.89,0
16600100,16:50:41,16:50:41,2563,27,,,,7000.73,0
16600100,16:51:10,16:51:10,2564,28,,,,7230.14,0
16600100,16:51:50,16:51:50,2565,29,,,,7440.24,0
16600100,16:52:18,16:52:18,2566,30,,,,7622.92,0
16600100,16:52:48,16:52:48,2567,31,,,,7863.43,0
16600100,16:53:10,16:53:10,2568,32,,,,8023.14,0
16600100,16:53:38,16:53:38,2569,33,,,,8220.08,0
16600100,16:54:00,16:54:00,9609,34,,,,8337,
16600100,16:54:44,16:54:44,2523,35,,,,8591.99,0
16600100,16:55:18,16:55:18,2524,36,,,,8776.92,0
16600100,16:55:57,16:55:57,2525,37,,,,9048.19,0
16600100,16:56:24,16:56:24,2526,38,,,,9208.78,0
16600100,16:56:51,16:56:51,2527,39,,,,9382.31,0
16600100,16:59:28,16:59:28,2124,40,,,,10546.27,0
16600100,16:59:47,16:59:47,7824,41,,,,10681.67,0
16600100,17:00:14,17:00:14,3801,42,,,,10864.75,0
16600100,17:00:43,17:00:43,3802,43,,,,11041.31,0
16600100,17:01:31,17:01:31,3803,44,,,,11304.63,0
16600100,17:01:50,17:01:50,3804,45,,,,11406.16,0
16600100,17:02:17,17:02:17,3805,46,,,,11564.84,0
16600100,17:03:00,17:03:00,3806,47,,,,11817.64,
16600100,17:04:10,17:04:10,7730,48,,,,12022.77,0
16600100,17:05:06,17:05:06,2541,49,,,,12216.16,0
16600100,17:06:01,17:06:01,9036,50,,,,12418.08,0
16600100,17:09:00,17:09:00,9945,51,,1,,13103.57,
16600110,16:31:00,16:31:00,2542,1,,,1,0,
16600110,16:31:30,16:31:30,2543,2,,,,130.92,0
16600110,16:32:21,16:32:21,2544,3,,,,456.03,0
16600110,16:32:52,16:32:52,2545,4,,,,611.84,0
16600110,16:33:21,16:33:21,2546,5,,,,805.52,0
16600110,16:34:04,16:34:04,2555,6,,,,1103.86,0
16600110,16:34:12,16:34:12,2556,7,,,,1160.75,0
16600110,16:34:28,16:34:28,2557,8,,,,1258.69,0
16600110,16:34:51,16:34:51,2558,9,,,,1416.24,0
16600110,16:35:48,16:35:48,2559,10,,,,1733.76,0
16600110,16:36:17,16:36:17,2560,11,,,,1936.06,0
16600110,16:37:10,16:37:10,2606,12,,,,2266.78,0
16600110,16:38:00,16:38:00,2445,13,,,,2617.78,
16600110,16:38:52,16:38:52,2446,14,,,,2871.46,0
16600110,16:39:25,16:39:25,91,15,,,,3087.05,0
16600110,16:42:00,16:42:00,10161,16,,,,4020.19,
16600110,16:44:13,16:44:13,8322,17,,,,4813.41,0
16600110,16:44:53,16:44:53,2211,18,,,,5059.95,0
16600110,16:45:32,16:45:32,2212,19,,,,5292.72,0
16600110,16:46:32,16:46:32,2213,20,,,,5611.31,0
16600110,16:47:24,16:47:24,2128,21,,,,5948.92,0
16600110,16:48:00,16:48:00,9608,22,,,,6142.06,
16600110,16:48:37,16:48:37,2433,23,,,,6433.43,0
16600110,16:49:01,16:49:01,2434,24,,,,6568.23,0
16600110,16:49:25,16:49:25,2447,25,,,,6701.32,0
16600110,16:49:55,16:49:55,2562,26,,,,6857.89,0
16600110,16:50:41,16:50:41,2563,27,,,,7000.73,0
16600110,16:51:10,16:51:10,2564,28,,,,7230.14,0
16600110,16:51:50,16:51:50,2565,29,,,,7440.24,0
16600110,16:52:18,16:52:18,2566,30,,,,7622.92,0
16600110,16:52:48,16:52:48,2567,31,,,,7863.43,0
16600110,16:53:10,16:53:10,2568,32,,,,8023.14,0
16600110,16:53:38,16:53:38,2569,33,,,,8220.08,0
16600110,16:54:00,16:54:00,9609,34,,,,8337,
16600110,16:54:44,16:54:44,2523,35,,,,8591.99,0
16600110,16:55:18,16:55:18,2524,36,,,,8776.92,0
16600110,16:55:57,16:55:57,2525,37,,,,9048.19,0
16600110,16:56:24,16:56:24,2526,38,,,,9208.78,0
16600110,16:56:51,16:56:51,2527,39,,,,9382.31,0
16600110,16:59:28,16:59:28,2124,40,,,,10546.27,0
16600110,16:59:47,16:59:47,7824,41,,,,10681.67,0
16600110,17:00:14,17:00:14,3801,42,,,,10864.75,0
16600110,17:00:43,17:00:43,3802,43,,,,11041.31,0
16600110,17:01:31,17:01:31,3803,44,,,,11304.63,0
16600110,17:01:50,17:01:50,3804,45,,,,11406.16,0
16600110,17:02:17,17:02:17,3805,46,,,,11564.84,0
16600110,17:03:00,17:03:00,3806,47,,,,11817.64,
16600110,17:04:10,17:04:10,7730,48,,,,12022.77,0
16600110,17:05:06,17:05:06,2541,49,,,,12216.16,0
16600110,17:06:01,17:06:01,9036,50,,,,12418.08,0
16600110,17:09:00,17:09:00,9945,51,,1,,13103.57,
16614070,15:36:00,15:36:00,2542,1,,,1,0,
16614070,15:36:30,15:36:30,2543,2,,,,130.92,0
16614070,15:37:21,15:37:21,2544,3,,,,456.03,0
16614070,15:37:52,15:37:52,2545,4,,,,611.84,0
16614070,15:38:21,15:38:21,2546,5,,,,805.52,0
16614070,15:39:04,15:39:04,2555,6,,,,1103.86,0
16614070,15:39:12,15:39:12,2556,7,,,,1160.75,0
16614070,15:39:28,15:39:28,2557,8,,,,1258.69,0
16614070,15:39:51,15:39:51,2558,9,,,,1416.24,0
16614070,15:40:48,15:40:48,2559,10,,,,1733.76,0
16614070,15:41:17,15:41:17,2560,11,,,,1936.06,0
16614070,15:42:10,15:42:10,2606,12,,,,2266.78,0
16614070,15:43:00,15:43:00,2445,13,,,,2617.78,
16614070,15:43:52,15:43:52,2446,14,,,,2871.46,0
16614070,15:44:25,15:44:25,91,15,,,,3087.05,0
16614070,15:47:00,15:47:00,10161,16,,,,4020.19,
16614070,15:49:36,15:49:36,8322,17,,,,4813.41,0
16614070,15:50:22,15:50:22,2211,18,,,,5059.95,0
16614070,15:51:08,15:51:08,2212,19,,,,5292.72,0
16614070,15:52:17,15:52:17,2213,20,,,,5611.31,0
16614070,15:53:19,15:53:19,2128,21,,,,5948.92,0
16614070,15:54:00,15:54:00,9608,22,,,,6142.06,
16614070,15:54:37,15:54:37,2433,23,,,,6433.43,0
16614070,15:55:01,15:55:01,2434,24,,,,6568.23,0
16614070,15:55:25,15:55:25,2447,25,,,,6701.32,0
16614070,15:55:55,15:55:55,2562,26,,,,6857.89,0
16614070,15:56:41,15:56:41,2563,27,,,,7000.73,0
16614070,15:57:10,15:57:10,2564,28,,,,7230.14,0
16614070,15:57:50,15:57:50,2565,29,,,,7440.24,0
16614070,15:58:18,15:58:18,2566,30,,,,7622.92,0
16614070,15:58:48,15:58:48,2567,31,,,,7863.43,0
16614070,15:59:10,15:59:10,2568,32,,,,8023.14,0
16614070,15:59:38,15:59:38,2569,33,,,,8220.08,0
16614070,16:00:00,16:00:00,9609,34,,,,8337,
16614070,16:00:49,16:00:49,2523,35,,,,8591.99,0
16614070,16:01:27,16:01:27,2524,36,,,,8776.92,0
16614070,16:02:10,16:02:10,2525,37,,,,9048.19,0
16614070,16:02:40,16:02:40,2526,38,,,,9208.78,0
16614070,16:03:10,16:03:10,2527,39,,,,9382.31,0
16614070,16:06:05,16:06:05,2124,40,,,,10546.27,0
16614070,16:06:26,16:06:26,7824,41,,,,10681.67,0
16614070,16:06:56,16:06:56,3801,42,,,,10864.75,0
16614070,16:07:28,16:07:28,3802,43,,,,11041.31,0
16614070,16:08:21,16:08:21,3803,44,,,,11304.63,0
16614070,16:08:43,16:08:43,3804,45,,,,11406.16,0
16614070,16:09:13,16:09:13,3805,46,,,,11564.84,0
16614070,16:10:00,16:10:00,3806,47,,,,11817.64,
16614070,16:11:10,16:11:10,7730,48,,,,12022.77,0
16614070,16:12:06,16:12:06,2541,49,,,,12216.16,0
16614070,16:13:01,16:13:01,9036,50,,,,12418.08,0
16614070,16:16:00,16:16:00,9945,51,,1,,13103.57,
16614090,15:36:00,15:36:00,2542,1,,,1,0,
16614090,15:36:30,15:36:30,2543,2,,,,130.92,0
16614090,15:37:21,15:37:21,2544,3,,,,456.03,0
16614090,15:37:52,15:37:52,2545,4,,,,611.84,0
16614090,15:38:21,15:38:21,2546,5,,,,805.52,0
16614090,15:39:04,15:39:04,2555,6,,,,1103.86,0
16614090,15:39:12,15:39:12,2556,7,,,,1160.75,0
16614090,15:39:28,15:39:28,2557,8,,,,1258.69,0
16614090,15:39:51,15:39:51,2558,9,,,,1416.24,0
16614090,15:40:48,15:40:48,2559,10,,,,1733.76,0
16614090,15:41:17,15:41:17,2560,11,,,,1936.06,0
16614090,15:42:10,15:42:10,2606,12,,,,2266.78,0
16614090,15:43:00,15:43:00,2445,13,,,,2617.78,
16614090,15:43:52,15:43:52,2446,14,,,,2871.46,0
16614090,15:44:25,15:44:25,91,15,,,,3087.05,0
16614090,15:47:00,15:47:00,10161,16,,,,4020.19,
16614090,15:49:36,15:49:36,8322,17,,,,4813.41,0
16614090,15:50:22,15:50:22,2211,18,,,,5059.95,0
16614090,15:51:08,15:51:08,2212,19,,,,5292.72,0
16614090,15:52:17,15:52:17,2213,20,,,,5611.31,0
16614090,15:53:19,15:53:19,2128,21,,,,5948.92,0
16614090,15:54:00,15:54:00,9608,22,,,,6142.06,
16614090,15:54:37,15:54:37,2433,23,,,,6433.43,0
16614090,15:55:01,15:55:01,2434,24,,,,6568.23,0
16614090,15:55:25,15:55:25,2447,25,,,,6701.32,0
16614090,15:55:55,15:55:55,2562,26,,,,6857.89,0
16614090,15:56:41,15:56:41,2563,27,,,,7000.73,0
16614090,15:57:10,15:57:10,2564,28,,,,7230.14,0
16614090,15:57:50,15:57:50,2565,29,,,,7440.24,0
16614090,15:58:18,15:58:18,2566,30,,,,7622.92,0
16614090,15:58:48,15:58:48,2567,31,,,,7863.43,0
16614090,15:59:10,15:59:10,2568,32,,,,8023.14,0
16614090,15:59:38,15:59:38,2569,33,,,,8220.08,0
16614090,16:00:00,16:00:00,9609,34,,,,8337,
16614090,16:00:49,16:00:49,2523,35,,,,8591.99,0
16614090,16:01:27,16:01:27,2524,36,,,,8776.92,0
16614090,16:02:10,16:02:10,2525,37,,,,9048.19,0
16614090,16:02:40,16:02:40,2526,38,,,,9208.78,0
16614090,16:03:10,16:03:10,2527,39,,,,9382.31,0
16614090,16:06:05,16:06:05,2124,40,,,,10546.27,0
16614090,16:06:26,16:06:26,7824,41,,,,10681.67,0
16614090,16:06:56,16:06:56,3801,42,,,,10864.75,0
16614090,16:07:28,16:07:28,3802,43,,,,11041.31,0
16614090,16:08:21,16:08:21,3803,44,,,,11304.63,0
16614090,16:08:43,16:08:43,3804,45,,,,11406.16,0
16614090,16:09:13,16:09:13,3805,46,,,,11564.84,0
16614090,16:10:00,16:10:00,3806,47,,,,11817.64,
16614090,16:11:10,16:11:10,7730,48,,,,12022.77,0
16614090,16:12:06,16:12:06,2541,49,,,,12216.16,0
16614090,16:13:01,16:13:01,9036,50,,,,12418.08,0
16614090,16:16:00,16:16:00,9945,51,,1,,13103.57,
16662070,18:36:00,18:36:00,2542,1,,,1,0,
16662070,18:36:26,18:36:26,2543,2,,,,130.92,0
16662070,18:37:10,18:37:10,2544,3,,,,456.03,0
16662070,18:37:36,18:37:36,2545,4,,,,611.84,0
16662070,18:38:01,18:38:01,2546,5,,,,805.52,0
16662070,18:38:38,18:38:38,2555,6,,,,1103.86,0
16662070,18:38:45,18:38:45,2556,7,,,,1160.75,0
16662070,18:38:59,18:38:59,2557,8,,,,1258.69,0
16662070,18:39:18,18:39:18,2558,9,,,,1416.24,0
16662070,18:40:07,18:40:07,2559,10,,,,1733.76,0
16662070,18:40:32,18:40:32,2560,11,,,,1936.06,0
16662070,18:41:17,18:41:17,2606,12,,,,2266.78,0
16662070,18:42:00,18:42:00,2445,13,,,,2617.78,
16662070,18:42:52,18:42:52,2446,14,,,,2871.46,0
16662070,18:43:25,18:43:25,91,15,,,,3087.05,0
16662070,18:46:00,18:46:00,10161,16,,,,4020.19,
16662070,18:48:13,18:48:13,8322,17,,,,4813.41,0
16662070,18:48:53,18:48:53,2211,18,,,,5059.95,0
16662070,18:49:32,18:49:32,2212,19,,,,5292.72,0
16662070,18:50:32,18:50:32,2213,20,,,,5611.31,0
16662070,18:51:24,18:51:24,2128,21,,,,5948.92,0
16662070,18:52:00,18:52:00,9608,22,,,,6142.06,
16662070,18:52:37,18:52:37,2433,23,,,,6433.43,0
16662070,18:53:01,18:53:01,2434,24,,,,6568.23,0
16662070,18:53:25,18:53:25,2447,25,,,,6701.32,0
16662070,18:53:55,18:53:55,2562,26,,,,6857.89,0
16662070,18:54:41,18:54:41,2563,27,,,,7000.73,0
16662070,18:55:10,18:55:10,2564,28,,,,7230.14,0
16662070,18:55:50,18:55:50,2565,29,,,,7440.24,0
16662070,18:56:18,18:56:18,2566,30,,,,7622.92,0
16662070,18:56:48,18:56:48,2567,31,,,,7863.43,0
16662070,18:57:10,18:57:10,2568,32,,,,8023.14,0
16662070,18:57:38,18:57:38,2569,33,,,,8220.08,0
16662070,18:58:00,18:58:00,9609,34,,,,8337,
16662070,18:58:44,18:58:44,2523,35,,,,8591.99,0
16662070,18:59:18,18:59:18,2524,36,,,,8776.92,0
16662070,18:59:57,18:59:57,2525,37,,,,9048.19,0
16662070,19:00:24,19:00:24,2526,38,,,,9208.78,0
16662070,19:00:51,19:00:51,2527,39,,,,9382.31,0
16662070,19:03:28,19:03:28,2124,40,,,,10546.27,0
16662070,19:03:47,19:03:47,7824,41,,,,10681.67,0
16662070,19:04:14,19:04:14,3801,42,,,,10864.75,0
16662070,19:04:43,19:04:43,3802,43,,,,11041.31,0
16662070,19:05:31,19:05:31,3803,44,,,,11304.63,0
16662070,19:05:50,19:05:50,3804,45,,,,11406.16,0
16662070,19:06:17,19:06:17,3805,46,,,,11564.84,0
16662070,19:07:00,19:07:00,3806,47,,,,11817.64,
16662070,19:08:10,19:08:10,7730,48,,,,12022.77,0
16662070,19:09:06,19:09:06,2541,49,,,,12216.16,0
16662070,19:10:01,19:10:01,9036,50,,,,12418.08,0
16662070,19:13:00,19:13:00,9945,51,,1,,13103.57,
16662090,18:36:00,18:36:00,2542,1,,,1,0,
16662090,18:36:26,18:36:26,2543,2,,,,130.92,0
16662090,18:37:10,18:37:10,2544,3,,,,456.03,0
16662090,18:37:36,18:37:36,2545,4,,,,611.84,0
16662090,18:38:01,18:38:01,2546,5,,,,805.52,0
16662090,18:38:38,18:38:38,2555,6,,,,1103.86,0
16662090,18:38:45,18:38:45,2556,7,,,,1160.75,0
16662090,18:38:59,18:38:59,2557,8,,,,1258.69,0
16662090,18:39:18,18:39:18,2558,9,,,,1416.24,0
16662090,18:40:07,18:40:07,2559,10,,,,1733.76,0
16662090,18:40:32,18:40:32,2560,11,,,,1936.06,0
16662090,18:41:17,18:41:17,2606,12,,,,2266.78,0
16662090,18:42:00,18:42:00,2445,13,,,,2617.78,
16662090,18:42:52,18:42:52,2446,14,,,,2871.46,0
16662090,18:43:25,18:43:25,91,15,,,,3087.05,0
16662090,18:46:00,18:46:00,10161,16,,,,4020.19,
16662090,18:48:13,18:48:13,8322,17,,,,4813.41,0
16662090,18:48:53,18:48:53,2211,18,,,,5059.95,0
16662090,18:49:32,18:49:32,2212,19,,,,5292.72,0
16662090,18:50:32,18:50:32,2213,20,,,,5611.31,0
16662090,18:51:24,18:51:24,2128,21,,,,5948.92,0
16662090,18:52:00,18:52:00,9608,22,,,,6142.06,
16662090,18:52:37,18:52:37,2433,23,,,,6433.43,0
16662090,18:53:01,18:53:01,2434,24,,,,6568.23,0
16662090,18:53:25,18:53:25,2447,25,,,,6701.32,0
16662090,18:53:55,18:53:55,2562,26,,,,6857.89,0
16662090,18:54:41,18:54:41,2563,27,,,,7000.73,0
16662090,18:55:10,18:55:10,2564,28,,,,7230.14,0
16662090,18:55:50,18:55:50,2565,29,,,,7440.24,0
16662090,18:56:18,18:56:18,2566,30,,,,7622.92,0
16662090,18:56:48,18:56:48,2567,31,,,,7863.43,0
16662090,18:57:10,18:57:10,2568,32,,,,8023.14,0
16662090,18:57:38,18:57:38,2569,33,,,,8220.08,0
16662090,18:58:00,18:58:00,9609,34,,,,8337,
16662090,18:58:44,18:58:44,2523,35,,,,8591.99,0
16662090,18:59:18,18:59:18,2524,36,,,,8776.92,0
16662090,18:59:57,18:59:57,2525,37,,,,9048.19,0
16662090,19:00:24,19:00:24,2526,38,,,,9208.78,0
16662090,19:00:51,19:00:51,2527,39,,,,9382.31,0
16662090,19:03:28,19:03:28,2124,40,,,,10546.27,0
16662090,19:03:47,19:03:47,7824,41,,,,10681.67,0
16662090,19:04:14,19:04:14,3801,42,,,,10864.75,0
16662090,19:04:43,19:04:43,3802,43,,,,11041.31,0
16662090,19:05:31,19:05:31,3803,44,,,,11304.63,0
16662090,19:05:50,19:05:50,3804,45,,,,11406.16,0
16662090,19:06:17,19:06:17,3805,46,,,,11564.84,0
16662090,19:07:00,19:07:00,3806,47,,,,11817.64,
16662090,19:08:10,19:08:10,7730,48,,,,12022.77,0
16662090,19:09:06,19:09:06,2541,49,,,,12216.16,0
16662090,19:10:01,19:10:01,9036,50,,,,12418.08,0
16662090,19:13:00,19:13:00,9945,51,,1,,13103.57,
17254010,20:01:00,20:01:00,2542,1,,,1,0,
17254010,20:01:26,20:01:26,2543,2,,,,130.92,0
17254010,20:02:10,20:02:10,2544,3,,,,456.03,0
17254010,20:02:36,20:02:36,2545,4,,,,611.84,0
17254010,20:03:01,20:03:01,2546,5,,,,805.52,0
17254010,20:03:38,20:03:38,2555,6,,,,1103.86,0
17254010,20:03:45,20:03:45,2556,7,,,,1160.75,0
17254010,20:03:59,20:03:59,2557,8,,,,1258.69,0
17254010,20:04:18,20:04:18,2558,9,,,,1416.24,0
17254010,20:05:07,20:05:07,2559,10,,,,1733.76,0
17254010,20:05:32,20:05:32,2560,11,,,,1936.06,0
17254010,20:06:17,20:06:17,2606,12,,,,2266.78,0
17254010,20:07:00,20:07:00,2445,13,,,,2617.78,
17254010,20:07:52,20:07:52,2446,14,,,,2871.46,0
17254010,20:08:25,20:08:25,91,15,,,,3087.05,0
17254010,20:11:00,20:11:00,10161,16,,,,4020.19,
17254010,20:12:51,20:12:51,8322,17,,,,4813.41,0
17254010,20:13:24,20:13:24,2211,18,,,,5059.95,0
17254010,20:13:57,20:13:57,2212,19,,,,5292.72,0
17254010,20:14:46,20:14:46,2213,20,,,,5611.31,0
17254010,20:15:30,20:15:30,2128,21,,,,5948.92,0
17254010,20:16:00,20:16:00,9608,22,,,,6142.06,
17254010,20:16:37,20:16:37,2433,23,,,,6433.43,0
17254010,20:17:01,20:17:01,2434,24,,,,6568.23,0
17254010,20:17:25,20:17:25,2447,25,,,,6701.32,0
17254010,20:17:55,20:17:55,2562,26,,,,6857.89,0
17254010,20:18:41,20:18:41,2563,27,,,,7000.73,0
17254010,20:19:10,20:19:10,2564,28,,,,7230.14,0
17254010,20:19:50,20:19:50,2565,29,,,,7440.24,0
17254010,20:20:18,20:20:18,2566,30,,,,7622.92,0
17254010,20:20:48,20:20:48,2567,31,,,,7863.43,0
17254010,20:21:10,20:21:10,2568,32,,,,8023.14,0
17254010,20:21:38,20:21:38,2569,33,,,,8220.08,0
17254010,20:22:00,20:22:00,9609,34,,,,8337,
17254010,20:22:44,20:22:44,2523,35,,,,8591.99,0
17254010,20:23:18,20:23:18,2524,36,,,,8776.92,0
17254010,20:23:57,20:23:57,2525,37,,,,9048.19,0
17254010,20:24:24,20:24:24,2526,38,,,,9208.78,0
17254010,20:24:51,20:24:51,2527,39,,,,9382.31,0
17254010,20:27:28,20:27:28,2124,40,,,,10546.27,0
17254010,20:27:47,20:27:47,7824,41,,,,10681.67,0
17254010,20:28:14,20:28:14,3801,42,,,,10864.75,0
17254010,20:28:43,20:28:43,3802,43,,,,11041.31,0
17254010,20:29:31,20:29:31,3803,44,,,,11304.63,0
17254010,20:29:50,20:29:50,3804,45,,,,11406.16,0
17254010,20:30:17,20:30:17,3805,46,,,,11564.84,0
17254010,20:31:00,20:31:00,3806,47,,,,11817.64,
17254010,20:32:10,20:32:10,7730,48,,,,12022.77,0
17254010,20:33:06,20:33:06,2541,49,,,,12216.16,0
17254010,20:34:01,20:34:01,9036,50,,,,12418.08,0
17254010,20:37:00,20:37:00,9945,51,,1,,13103.57,
17254100,20:01:00,20:01:00,2542,1,,,1,0,
17254100,20:01:26,20:01:26,2543,2,,,,130.92,0
17254100,20:02:10,20:02:10,2544,3,,,,456.03,0
17254100,20:02:36,20:02:36,2545,4,,,,611.84,0
17254100,20:03:01,20:03:01,2546,5,,,,805.52,0
17254100,20:03:38,20:03:38,2555,6,,,,1103.86,0
17254100,20:03:45,20:03:45,2556,7,,,,1160.75,0
17254100,20:03:59,20:03:59,2557,8,,,,1258.69,0
17254100,20:04:18,20:04:18,2558,9,,,,1416.24,0
17254100,20:05:07,20:05:07,2559,10,,,,1733.76,0
17254100,20:05:32,20:05:32,2560,11,,,,1936.06,0
17254100,20:06:17,20:06:17,2606,12,,,,2266.78,0
17254100,20:07:00,20:07:00,2445,13,,,,2617.78,
17254100,20:07:52,20:07:52,2446,14,,,,2871.46,0
17254100,20:08:25,20:08:25,91,15,,,,3087.05,0
17254100,20:11:00,20:11:00,10161,16,,,,4020.19,
17254100,20:12:51,20:12:51,8322,17,,,,4813.41,0
17254100,20:13:24,20:13:24,2211,18,,,,5059.95,0
17254100,20:13:57,20:13:57,2212,19,,,,5292.72,0
17254100,20:14:46,20:14:46,2213,20,,,,5611.31,0
17254100,20:15:30,20:15:30,2128,21,,,,5948.92,0
17254100,20:16:00,20:16:00,9608,22,,,,6142.06,
17254100,20:16:37,20:16:37,2433,23,,,,6433.43,0
17254100,20:17:01,20:17:01,2434,24,,,,6568.23,0
17254100,20:17:25,20:17:25,2447,25,,,,6701.32,0
17254100,20:17:55,20:17:55,2562,26,,,,6857.89,0
17254100,20:18:41,20:18:41,2563,27,,,,7000.73,0
17254100,20:19:10,20:19:10,2564,28,,,,7230.14,0
17254100,20:19:50,20:19:50,2565,29,,,,7440.24,0
17254100,20:20:18,20:20:18,2566,30,,,,7622.92,0
17254100,20:20:48,20:20:48,2567,31,,,,7863.43,0
17254100,20:21:10,20:21:10,2568,32,,,,8023.14,0
17254100,20:21:38,20:21:38,2569,33,,,,8220.08,0
17254100,20:22:00,20:22:00,9609,34,,,,8337,
17254100,20:22:44,20:22:44,2523,35,,,,8591.99,0
17254100,20:23:18,20:23:18,2524,36,,,,8776.92,0
17254100,20:23:57,20:23:57,2525,37,,,,9048.19,0
17254100,20:24:24,20:24:24,2526,38,,,,9208.78,0
17254100,20:24:51,20:24:51,2527,39,,,,9382.31,0
17254100,20:27:28,20:27:28,2124,40,,,,10546.27,0
17254100,20:27:47,20:27:47,7824,41,,,,10681.67,0
17254100,20:28:14,20:28:14,3801,42,,,,10864.75,0
17254100,20:28:43,20:28:43,3802,43,,,,11041.31,0
17254100,20:29:31,20:29:31,3803,44,,,,11304.63,0
17254100,20:29:50,20:29:50,3804,45,,,,11406.16,0
17254100,20:30:17,20:30:17,3805,46,,,,11564.84,0
17254100,20:31:00,20:31:00,3806,47,,,,11817.64,
17254100,20:32:10,20:32:10,7730,48,,,,12022.77,0
17254100,20:33:06,20:33:06,2541,49,,,,12216.16,0
17254100,20:34:01,20:34:01,9036,50,,,,12418.08,0
17254100,20:37:00,20:37:00,9945,51,,1,,13103.57,
17254110,20:01:00,20:01:00,2542,1,,,1,0,
17254110,20:01:26,20:01:26,2543,2,,,,130.92,0
17254110,20:02:10,20:02:10,2544,3,,,,456.03,0
17254110,20:02:36,20:02:36,2545,4,,,,611.84,0
17254110,20:03:01,20:03:01,2546,5,,,,805.52,0
17254110,20:03:38,20:03:38,2555,6,,,,1103.86,0
17254110,20:03:45,20:03:45,2556,7,,,,1160.75,0
17254110,20:03:59,20:03:59,2557,8,,,,1258.69,0
17254110,20:04:18,20:04:18,2558,9,,,,1416.24,0
17254110,20:05:07,20:05:07,2559,10,,,,1733.76,0
17254110,20:05:32,20:05:32,2560,11,,,,1936.06,0
17254110,20:06:17,20:06:17,2606,12,,,,2266.78,0
17254110,20:07:00,20:07:00,2445,13,,,,2617.78,
17254110,20:07:52,20:07:52,2446,14,,,,2871.46,0
17254110,20:08:25,20:08:25,91,15,,,,3087.05,0
17254110,20:11:00,20:11:00,10161,16,,,,4020.19,
17254110,20:12:51,20:12:51,8322,17,,,,4813.41,0
17254110,20:13:24,20:13:24,2211,18,,,,5059.95,0
17254110,20:13:57,20:13:57,2212,19,,,,5292.72,0
17254110,20:14:46,20:14:46,2213,20,,,,5611.31,0
17254110,20:15:30,20:15:30,2128,21,,,,5948.92,0
17254110,20:16:00,20:16:00,9608,22,,,,6142.06,
17254110,20:16:37,20:16:37,2433,23,,,,6433.43,0
17254110,20:17:01,20:17:01,2434,24,,,,6568.23,0
17254110,20:17:25,20:17:25,2447,25,,,,6701.32,0
17254110,20:17:55,20:17:55,2562,26,,,,6857.89,0
17254110,20:18:41,20:18:41,2563,27,,,,7000.73,0
17254110,20:19:10,20:19:10,2564,28,,,,7230.14,0
17254110,20:19:50,20:19:50,2565,29,,,,7440.24,0
17254110,20:20:18,20:20:18,2566,30,,,,7622.92,0
17254110,20:20:48,20:20:48,2567,31,,,,7863.43,0
17254110,20:21:10,20:21:10,2568,32,,,,8023.14,0
17254110,20:21:38,20:21:38,2569,33,,,,8220.08,0
17254110,20:22:00,20:22:00,9609,34,,,,8337,
17254110,20:22:44,20:22:44,2523,35,,,,8591.99,0
17254110,20:23:18,20:23:18,2524,36,,,,8776.92,0
17254110,20:23:57,20:23:57,2525,37,,,,9048.19,0
17254110,20:24:24,20:24:24,2526,38,,,,9208.78,0
17254110,20:24:51,20:24:51,2527,39,,,,9382.31,0
17254110,20:27:28,20:27:28,2124,40,,,,10546.27,0
17254110,20:27:47,20:27:47,7824,41,,,,10681.67,0
17254110,20:28:14,20:28:14,3801,42,,,,10864.75,0
17254110,20:28:43,20:28:43,3802,43,,,,11041.31,0
17254110,20:29:31,20:29:31,3803,44,,,,11304.63,0
17254110,20:29:50,20:29:50,3804,45,,,,11406.16,0
17254110,20:30:17,20:30:17,3805,46,,,,11564.84,0
17254110,20:31:00,20:31:00,3806,47,,,,11817.64,
17254110,20:32:10,20:32:10,7730,48,,,,12022.77,0
17254110,20:33:06,20:33:06,2541,49,,,,12216.16,0
17254110,20:34:01,20:34:01,9036,50,,,,12418.08,0
17254110,20:37:00,20:37:00,9945,51,,1,,13103.57,
17377020,16:47:00,16:47:00,2542,1,,,1,0,
17377020,16:47:43,16:47:43,2543,2,,,,130.92,0
17377020,16:48:57,16:48:57,2544,3,,,,456.03,0
17377020,16:49:40,16:49:40,2545,4,,,,611.84,0
17377020,16:50:21,16:50:21,2546,5,,,,805.52,0
17377020,16:51:23,16:51:23,2555,6,,,,1103.86,0
17377020,16:51:35,16:51:35,2556,7,,,,1160.75,0
17377020,16:51:58,16:51:58,2557,8,,,,1258.69,0
17377020,16:52:30,16:52:30,2558,9,,,,1416.24,0
17377020,16:53:52,16:53:52,2559,10,,,,1733.76,0
17377020,16:54:33,16:54:33,2560,11,,,,1936.06,0
17377020,16:55:49,16:55:49,2606,12,,,,2266.78,0
17377020,16:57:00,16:57:00,2445,13,,,,2617.78,
17377020,16:57:39,16:57:39,2446,14,,,,2871.46,0
17377020,16:58:03,16:58:03,91,15,,,,3087.05,0
17377020,17:00:00,17:00:00,10161,16,,,,4020.19,
17377020,17:04:27,17:04:27,8322,17,,,,4813.41,0
17377020,17:05:46,17:05:46,2211,18,,,,5059.95,0
17377020,17:07:05,17:07:05,2212,19,,,,5292.72,0
17377020,17:09:04,17:09:04,2213,20,,,,5611.31,0
17377020,17:10:49,17:10:49,2128,21,,,,5948.92,0
17377020,17:12:00,17:12:00,9608,22,,,,6142.06,
17377020,17:12:44,17:12:44,2433,23,,,,6433.43,0
17377020,17:13:11,17:13:11,2434,24,,,,6568.23,0
17377020,17:13:39,17:13:39,2447,25,,,,6701.32,0
17377020,17:14:14,17:14:14,2562,26,,,,6857.89,0
17377020,17:15:07,17:15:07,2563,27,,,,7000.73,0
17377020,17:15:42,17:15:42,2564,28,,,,7230.14,0
17377020,17:16:29,17:16:29,2565,29,,,,7440.24,0
17377020,17:17:01,17:17:01,2566,30,,,,7622.92,0
17377020,17:17:36,17:17:36,2567,31,,,,7863.43,0
17377020,17:18:01,17:18:01,2568,32,,,,8023.14,0
17377020,17:18:34,17:18:34,2569,33,,,,8220.08,0
17377020,17:19:00,17:19:00,9609,34,,,,8337,
17377020,17:19:49,17:19:49,2523,35,,,,8591.99,0
17377020,17:20:27,17:20:27,2524,36,,,,8776.92,0
17377020,17:21:10,17:21:10,2525,37,,,,9048.19,0
17377020,17:21:40,17:21:40,2526,38,,,,9208.78,0
17377020,17:22:10,17:22:10,2527,39,,,,9382.31,0
17377020,17:25:05,17:25:05,2124,40,,,,10546.27,0
17377020,17:25:26,17:25:26,7824,41,,,,10681.67,0
17377020,17:25:56,17:25:56,3801,42,,,,10864.75,0
17377020,17:26:28,17:26:28,3802,43,,,,11041.31,0
17377020,17:27:21,17:27:21,3803,44,,,,11304.63,0
17377020,17:27:43,17:27:43,3804,45,,,,11406.16,0
17377020,17:28:13,17:28:13,3805,46,,,,11564.84,0
17377020,17:29:00,17:29:00,3806,47,,,,11817.64,
17377020,17:29:35,17:29:35,7730,48,,,,12022.77,0
17377020,17:30:03,17:30:03,2541,49,,,,12216.16,0
17377020,17:30:30,17:30:30,9036,50,,,,12418.08,0
17377020,17:32:00,17:32:00,9945,51,,1,,13103.57,
17377030,16:47:00,16:47:00,2542,1,,,1,0,
17377030,16:47:43,16:47:43,2543,2,,,,130.92,0
17377030,16:48:57,16:48:57,2544,3,,,,456.03,0
17377030,16:49:40,16:49:40,2545,4,,,,611.84,0
17377030,16:50:21,16:50:21,2546,5,,,,805.52,0
17377030,16:51:23,16:51:23,2555,6,,,,1103.86,0
17377030,16:51:35,16:51:35,2556,7,,,,1160.75,0
17377030,16:51:58,16:51:58,2557,8,,,,1258.69,0
17377030,16:52:30,16:52:30,2558,9,,,,1416.24,0
17377030,16:53:52,16:53:52,2559,10,,,,1733.76,0
17377030,16:54:33,16:54:33,2560,11,,,,1936.06,0
17377030,16:55:49,16:55:49,2606,12,,,,2266.78,0
17377030,16:57:00,16:57:00,2445,13,,,,2617.78,
17377030,16:57:39,16:57:39,2446,14,,,,2871.46,0
17377030,16:58:03,16:58:03,91,15,,,,3087.05,0
17377030,17:00:00,17:00:00,10161,16,,,,4020.19,
17377030,17:04:27,17:04:27,8322,17,,,,4813.41,0
17377030,17:05:46,17:05:46,2211,18,,,,5059.95,0
17377030,17:07:05,17:07:05,2212,19,,,,5292.72,0
17377030,17:09:04,17:09:04,2213,20,,,,5611.31,0
17377030,17:10:49,17:10:49,2128,21,,,,5948.92,0
17377030,17:12:00,17:12:00,9608,22,,,,6142.06,
17377030,17:12:44,17:12:44,2433,23,,,,6433.43,0
17377030,17:13:11,17:13:11,2434,24,,,,6568.23,0
17377030,17:13:39,17:13:39,2447,25,,,,6701.32,0
17377030,17:14:14,17:14:14,2562,26,,,,6857.89,0
17377030,17:15:07,17:15:07,2563,27,,,,7000.73,0
17377030,17:15:42,17:15:42,2564,28,,,,7230.14,0
17377030,17:16:29,17:16:29,2565,29,,,,7440.24,0
17377030,17:17:01,17:17:01,2566,30,,,,7622.92,0
17377030,17:17:36,17:17:36,2567,31,,,,7863.43,0
17377030,17:18:01,17:18:01,2568,32,,,,8023.14,0
17377030,17:18:34,17:18:34,2569,33,,,,8220.08,0
17377030,17:19:00,17:19:00,9609,34,,,,8337,
17377030,17:19:49,17:19:49,2523,35,,,,8591.99,0
17377030,17:20:27,17:20:27,2524,36,,,,8776.92,0
17377030,17:21:10,17:21:10,2525,37,,,,9048.19,0
17377030,17:21:40,17:21:40,2526,38,,,,9208.78,0
17377030,17:22:10,17:22:10,2527,39,,,,9382.31,0
17377030,17:25:05,17:25:05,2124,40,,,,10546.27,0
17377030,17:25:26,17:25:26,7824,41,,,,10681.67,0
17377030,17:25:56,17:25:56,3801,42,,,,10864.75,0
17377030,17:26:28,17:26:28,3802,43,,,,11041.31,0
17377030,17:27:21,17:27:21,3803,44,,,,11304.63,0
17377030,17:27:43,17:27:43,3804,45,,,,11406.16,0
17377030,17:28:13,17:28:13,3805,46,,,,11564.84,0
17377030,17:29:00,17:29:00,3806,47,,,,11817.64,
17377030,17:29:35,17:29:35,7730,48,,,,12022.77,0
17377030,17:30:03,17:30:03,2541,49,,,,12216.16,0
17377030,17:30:30,17:30:30,9036,50,,,,12418.08,0
17377030,17:32:00,17:32:00,9945,51,,1,,13103.57,
17377040,16:47:00,16:47:00,2542,1,,,1,0,
17377040,16:47:43,16:47:43,2543,2,,,,130.92,0
17377040,16:48:57,16:48:57,2544,3,,,,456.03,0
17377040,16:49:40,16:49:40,2545,4,,,,611.84,0
17377040,16:50:21,16:50:21,2546,5,,,,805.52,0
17377040,16:51:23,16:51:23,2555,6,,,,1103.86,0
17377040,16:51:35,16:51:35,2556,7,,,,1160.75,0
17377040,16:51:58,16:51:58,2557,8,,,,1258.69,0
17377040,16:52:30,16:52:30,2558,9,,,,1416.24,0
17377040,16:53:52,16:53:52,2559,10,,,,1733.76,0
17377040,16:54:33,16:54:33,2560,11,,,,1936.06,0
17377040,16:55:49,16:55:49,2606,12,,,,2266.78,0
17377040,16:57:00,16:57:00,2445,13,,,,2617.78,
17377040,16:57:39,16:57:39,2446,14,,,,2871.46,0
17377040,16:58:03,16:58:03,91,15,,,,3087.05,0
17377040,17:00:00,17:00:00,10161,16,,,,4020.19,
17377040,17:04:27,17:04:27,8322,17,,,,4813.41,0
17377040,17:05:46,17:05:46,2211,18,,,,5059.95,0
17377040,17:07:05,17:07:05,2212,19,,,,5292.72,0
17377040,17:09:04,17:09:04,2213,20,,,,5611.31,0
17377040,17:10:49,17:10:49,2128,21,,,,5948.92,0
17377040,17:12:00,17:12:00,9608,22,,,,6142.06,
17377040,17:12:44,17:12:44,2433,23,,,,6433.43,0
17377040,17:13:11,17:13:11,2434,24,,,,6568.23,0
17377040,17:13:39,17:13:39,2447,25,,,,6701.32,0
17377040,17:14:14,17:14:14,2562,26,,,,6857.89,0
17377040,17:15:07,17:15:07,2563,27,,,,7000.73,0
17377040,17:15:42,17:15:42,2564,28,,,,7230.14,0
17377040,17:16:29,17:16:29,2565,29,,,,7440.24,0
17377040,17:17:01,17:17:01,2566,30,,,,7622.92,0
17377040,17:17:36,17:17:36,2567,31,,,,7863.43,0
17377040,17:18:01,17:18:01,2568,32,,,,8023.14,0
17377040,17:18:34,17:18:34,2569,33,,,,8220.08,0
17377040,17:19:00,17:19:00,9609,34,,,,8337,
17377040,17:19:49,17:19:49,2523,35,,,,8591.99,0
17377040,17:20:27,17:20:27,2524,36,,,,8776.92,0
17377040,17:21:10,17:21:10,2525,37,,,,9048.19,0
17377040,17:21:40,17:21:40,2526,38,,,,9208.78,0
17377040,17:22:10,17:22:10,2527,39,,,,9382.31,0
17377040,17:25:05,17:25:05,2124,40,,,,10546.27,0
17377040,17:25:26,17:25:26,7824,41,,,,10681.67,0
17377040,17:25:56,17:25:56,3801,42,,,,10864.75,0
17377040,17:26:28,17:26:28,3802,43,,,,11041.31,0
17377040,17:27:21,17:27:21,3803,44,,,,11304.63,0
17377040,17:27:43,17:27:43,3804,45,,,,11406.16,0
17377040,17:28:13,17:28:13,3805,46,,,,11564.84,0
17377040,17:29:00,17:29:00,3806,47,,,,11817.64,
17377040,17:29:35,17:29:35,7730,48,,,,12022.77,0
17377040,17:30:03,17:30:03,2541,49,,,,12216.16,0
17377040,17:30:30,17:30:30,9036,50,,,,12418.08,0
17377040,17:32:00,17:32:00,9945,51,,1,,13103.57,
17377050,16:47:00,16:47:00,2542,1,,,1,0,
17377050,16:47:43,16:47:43,2543,2,,,,130.92,0
17377050,16:48:57,16:48:57,2544,3,,,,456.03,0
17377050,16:49:40,16:49:40,2545,4,,,,611.84,0
17377050,16:50:21,16:50:21,2546,5,,,,805.52,0
17377050,16:51:23,16:51:23,2555,6,,,,1103.86,0
17377050,16:51:35,16:51:35,2556,7,,,,1160.75,0
17377050,16:51:58,16:51:58,2557,8,,,,1258.69,0
17377050,16:52:30,16:52:30,2558,9,,,,1416.24,0
17377050,16:53:52,16:53:52,2559,10,,,,1733.76,0
17377050,16:54:33,16:54:33,2560,11,,,,1936.06,0
17377050,16:55:49,16:55:49,2606,12,,,,2266.78,0
17377050,16:57:00,16:57:00,2445,13,,,,2617.78,
17377050,16:57:39,16:57:39,2446,14,,,,2871.46,0
17377050,16:58:03,16:58:03,91,15,,,,3087.05,0
17377050,17:00:00,17:00:00,10161,16,,,,4020.19,
17377050,17:04:27,17:04:27,8322,17,,,,4813.41,0
17377050,17:05:46,17:05:46,2211,18,,,,5059.95,0
17377050,17:07:05,17:07:05,2212,19,,,,5292.72,0
17377050,17:09:04,17:09:04,2213,20,,,,5611.31,0
17377050,17:10:49,17:10:49,2128,21,,,,5948.92,0
17377050,17:12:00,17:12:00,9608,22,,,,6142.06,
17377050,17:12:44,17:12:44,2433,23,,,,6433.43,0
17377050,17:13:11,17:13:11,2434,24,,,,6568.23,0
17377050,17:13:39,17:13:39,2447,25,,,,6701.32,0
17377050,17:14:14,17:14:14,2562,26,,,,6857.89,0
17377050,17:15:07,17:15:07,2563,27,,,,7000.73,0
17377050,17:15:42,17:15:42,2564,28,,,,7230.14,0
17377050,17:16:29,17:16:29,2565,29,,,,7440.24,0
17377050,17:17:01,17:17:01,2566,30,,,,7622.92,0
17377050,17:17:36,17:17:36,2567,31,,,,7863.43,0
17377050,17:18:01,17:18:01,2568,32,,,,8023.14,0
17377050,17:18:34,17:18:34,2569,33,,,,8220.08,0
17377050,17:19:00,17:19:00,9609,34,,,,8337,
17377050,17:19:49,17:19:49,2523,35,,,,8591.99,0
17377050,17:20:27,17:20:27,2524,36,,,,8776.92,0
17377050,17:21:10,17:21:10,2525,37,,,,9048.19,0
17377050,17:21:40,17:21:40,2526,38,,,,9208.78,0
17377050,17:22:10,17:22:10,2527,39,,,,9382.31,0
17377050,17:25:05,17:25:05,2124,40,,,,10546.27,0
17377050,17:25:26,17:25:26,7824,41,,,,10681.67,0
17377050,17:25:56,17:25:56,3801,42,,,,10864.75,0
17377050,17:26:28,17:26:28,3802,43,,,,11041.31,0
17377050,17:27:21,17:27:21,3803,44,,,,11304.63,0
17377050,17:27:43,17:27:43,3804,45,,,,11406.16,0
17377050,17:28:13,17:28:13,3805,46,,,,11564.84,0
17377050,17:29:00,17:29:00,3806,47,,,,11817.64,
17377050,17:29:35,17:29:35,7730,48,,,,12022.77,0
17377050,17:30:03,17:30:03,2541,49,,,,12216.16,0
17377050,17:30:30,17:30:30,9036,50,,,,12418.08,0
17377050,17:32:00,17:32:00,9945,51,,1,,13103.57,
17377060,16:47:00,16:47:00,2542,1,,,1,0,
17377060,16:47:43,16:47:43,2543,2,,,,130.92,0
17377060,16:48:57,16:48:57,2544,3,,,,456.03,0
17377060,16:49:40,16:49:40,2545,4,,,,611.84,0
17377060,16:50:21,16:50:21,2546,5,,,,805.52,0
17377060,16:51:23,16:51:23,2555,6,,,,1103.86,0
17377060,16:51:35,16:51:35,2556,7,,,,1160.75,0
17377060,16:51:58,16:51:58,2557,8,,,,1258.69,0
17377060,16:52:30,16:52:30,2558,9,,,,1416.24,0
17377060,16:53:52,16:53:52,2559,10,,,,1733.76,0
17377060,16:54:33,16:54:33,2560,11,,,,1936.06,0
17377060,16:55:49,16:55:49,2606,12,,,,2266.78,0
17377060,16:57:00,16:57:00,2445,13,,,,2617.78,
17377060,16:57:39,16:57:39,2446,14,,,,2871.46,0
17377060,16:58:03,16:58:03,91,15,,,,3087.05,0
17377060,17:00:00,17:00:00,10161,16,,,,4020.19,
17377060,17:04:27,17:04:27,8322,17,,,,4813.41,0
17377060,17:05:46,17:05:46,2211,18,,,,5059.95,0
17377060,17:07:05,17:07:05,2212,19,,,,5292.72,0
17377060,17:09:04,17:09:04,2213,20,,,,5611.31,0
17377060,17:10:49,17:10:49,2128,21,,,,5948.92,0
17377060,17:12:00,17:12:00,9608,22,,,,6142.06,
17377060,17:12:44,17:12:44,2433,23,,,,6433.43,0
17377060,17:13:11,17:13:11,2434,24,,,,6568.23,0
17377060,17:13:39,17:13:39,2447,25,,,,6701.32,0
17377060,17:14:14,17:14:14,2562,26,,,,6857.89,0
17377060,17:15:07,17:15:07,2563,27,,,,7000.73,0
17377060,17:15:42,17:15:42,2564,28,,,,7230.14,0
17377060,17:16:29,17:16:29,2565,29,,,,7440.24,0
17377060,17:17:01,17:17:01,2566,30,,,,7622.92,0
17377060,17:17:36,17:17:36,2567,31,,,,7863.43,0
17377060,17:18:01,17:18:01,2568,32,,,,8023.14,0
17377060,17:18:34,17:18:34,2569,33,,,,8220.08,0
17377060,17:19:00,17:19:00,9609,34,,,,8337,
17377060,17:19:49,17:19:49,2523,35,,,,8591.99,0
17377060,17:20:27,17:20:27,2524,36,,,,8776.92,0
17377060,17:21:10,17:21:10,2525,37,,,,9048.19,0
17377060,17:21:40,17:21:40,2526,38,,,,9208.78,0
17377060,17:22:10,17:22:10,2527,39,,,,9382.31,0
17377060,17:25:05,17:25:05,2124,40,,,,10546.27,0
17377060,17:25:26,17:25:26,7824,41,,,,10681.67,0
17377060,17:25:56,17:25:56,3801,42,,,,10864.75,0
17377060,17:26:28,17:26:28,3802,43,,,,11041.31,0
17377060,17:27:21,17:27:21,3803,44,,,,11304.63,0
17377060,17:27:43,17:27:43,3804,45,,,,11406.16,0
17377060,17:28:13,17:28:13,3805,46,,,,11564.84,0
17377060,17:29:00,17:29:00,3806,47,,,,11817.64,
17377060,17:29:35,17:29:35,7730,48,,,,12022.77,0
17377060,17:30:03,17:30:03,2541,49,,,,12216.16,0
17377060,17:30:30,17:30:30,9036,50,,,,12418.08,0
17377060,17:32:00,17:32:00,9945,51,,1,,13103.57,
17377080,16:47:00,16:47:00,2542,1,,,1,0,
17377080,16:47:43,16:47:43,2543,2,,,,130.92,0
17377080,16:48:57,16:48:57,2544,3,,,,456.03,0
17377080,16:49:40,16:49:40,2545,4,,,,611.84,0
17377080,16:50:21,16:50:21,2546,5,,,,805.52,0
17377080,16:51:23,16:51:23,2555,6,,,,1103.86,0
17377080,16:51:35,16:51:35,2556,7,,,,1160.75,0
17377080,16:51:58,16:51:58,2557,8,,,,1258.69,0
17377080,16:52:30,16:52:30,2558,9,,,,1416.24,0
17377080,16:53:52,16:53:52,2559,10,,,,1733.76,0
17377080,16:54:33,16:54:33,2560,11,,,,1936.06,0
17377080,16:55:49,16:55:49,2606,12,,,,2266.78,0
17377080,16:57:00,16:57:00,2445,13,,,,2617.78,
17377080,16:57:39,16:57:39,2446,14,,,,2871.46,0
17377080,16:58:03,16:58:03,91,15,,,,3087.05,0
17377080,17:00:00,17:00:00,10161,16,,,,4020.19,
17377080,17:04:27,17:04:27,8322,17,,,,4813.41,0
17377080,17:05:46,17:05:46,2211,18,,,,5059.95,0
17377080,17:07:05,17:07:05,2212,19,,,,5292.72,0
17377080,17:09:04,17:09:04,2213,20,,,,5611.31,0
17377080,17:10:49,17:10:49,2128,21,,,,5948.92,0
17377080,17:12:00,17:12:00,9608,22,,,,6142.06,
17377080,17:12:44,17:12:44,2433,23,,,,6433.43,0
17377080,17:13:11,17:13:11,2434,24,,,,6568.23,0
17377080,17:13:39,17:13:39,2447,25,,,,6701.32,0
17377080,17:14:14,17:14:14,2562,26,,,,6857.89,0
17377080,17:15:07,17:15:07,2563,27,,,,7000.73,0
17377080,17:15:42,17:15:42,2564,28,,,,7230.14,0
17377080,17:16:29,17:16:29,2565,29,,,,7440.24,0
17377080,17:17:01,17:17:01,2566,30,,,,7622.92,0
17377080,17:17:36,17:17:36,2567,31,,,,7863.43,0
17377080,17:18:01,17:18:01,2568,32,,,,8023.14,0
17377080,17:18:34,17:18:34,2569,33,,,,8220.08,0
17377080,17:19:00,17:19:00,9609,34,,,,8337,
17377080,17:19:49,17:19:49,2523,35,,,,8591.99,0
17377080,17:20:27,17:20:27,2524,36,,,,8776.92,0
17377080,17:21:10,17:21:10,2525,37,,,,9048.19,0
17377080,17:21:40,17:21:40,2526,38,,,,9208.78,0
17377080,17:22:10,17:22:10,2527,39,,,,9382.31,0
17377080,17:25:05,17:25:05,2124,40,,,,10546.27,0
17377080,17:25:26,17:25:26,7824,41,,,,10681.67,0
17377080,17:25:56,17:25:56,3801,42,,,,10864.75,0
17377080,17:26:28,17:26:28,3802,43,,,,11041.31,0
17377080,17:27:21,17:27:21,3803,44,,,,11304.63,0
17377080,17:27:43,17:27:43,3804,45,,,,11406.16,0
17377080,17:28:13,17:28:13,3805,46,,,,11564.84,0
17377080,17:29:00,17:29:00,3806,47,,,,11817.64,
17377080,17:29:35,17:29:35,7730,48,,,,12022.77,0
17377080,17:30:03,17:30:03,2541,49,,,,12216.16,0
17377080,17:30:30,17:30:30,9036,50,,,,12418.08,0
17377080,17:32:00,17:32:00,9945,51,,1,,13103.57,
17487010,19:01:00,19:01:00,2542,1,,,1,0,
17487010,19:01:26,19:01:26,2543,2,,,,130.92,0
17487010,19:02:10,19:02:10,2544,3,,,,456.03,0
17487010,19:02:36,19:02:36,2545,4,,,,611.84,0
17487010,19:03:01,19:03:01,2546,5,,,,805.52,0
17487010,19:03:38,19:03:38,2555,6,,,,1103.86,0
17487010,19:03:45,19:03:45,2556,7,,,,1160.75,0
17487010,19:03:59,19:03:59,2557,8,,,,1258.69,0
17487010,19:04:18,19:04:18,2558,9,,,,1416.24,0
17487010,19:05:07,19:05:07,2559,10,,,,1733.76,0
17487010,19:05:32,19:05:32,2560,11,,,,1936.06,0
17487010,19:06:17,19:06:17,2606,12,,,,2266.78,0
17487010,19:07:00,19:07:00,2445,13,,,,2617.78,
17487010,19:07:52,19:07:52,2446,14,,,,2871.46,0
17487010,19:08:25,19:08:25,91,15,,,,3087.05,0
17487010,19:11:00,19:11:00,10161,16,,,,4020.19,
17487010,19:13:13,19:13:13,8322,17,,,,4813.41,0
17487010,19:13:53,19:13:53,2211,18,,,,5059.95,0
17487010,19:14:32,19:14:32,2212,19,,,,5292.72,0
17487010,19:15:32,19:15:32,2213,20,,,,5611.31,0
17487010,19:16:24,19:16:24,2128,21,,,,5948.92,0
17487010,19:17:00,19:17:00,9608,22,,,,6142.06,
17487010,19:17:37,19:17:37,2433,23,,,,6433.43,0
17487010,19:18:01,19:18:01,2434,24,,,,6568.23,0
17487010,19:18:25,19:18:25,2447,25,,,,6701.32,0
17487010,19:18:55,19:18:55,2562,26,,,,6857.89,0
17487010,19:19:41,19:19:41,2563,27,,,,7000.73,0
17487010,19:20:10,19:20:10,2564,28,,,,7230.14,0
17487010,19:20:50,19:20:50,2565,29,,,,7440.24,0
17487010,19:21:18,19:21:18,2566,30,,,,7622.92,0
17487010,19:21:48,19:21:48,2567,31,,,,7863.43,0
17487010,19:22:10,19:22:10,2568,32,,,,8023.14,0
17487010,19:22:38,19:22:38,2569,33,,,,8220.08,0
17487010,19:23:00,19:23:00,9609,34,,,,8337,
17487010,19:23:44,19:23:44,2523,35,,,,8591.99,0
17487010,19:24:18,19:24:18,2524,36,,,,8776.92,0
17487010,19:24:57,19:24:57,2525,37,,,,9048.19,0
17487010,19:25:24,19:25:24,2526,38,,,,9208.78,0
17487010,19:25:51,19:25:51,2527,39,,,,9382.31,0
17487010,19:28:28,19:28:28,2124,40,,,,10546.27,0
17487010,19:28:47,19:28:47,7824,41,,,,10681.67,0
17487010,19:29:14,19:29:14,3801,42,,,,10864.75,0
17487010,19:29:43,19:29:43,3802,43,,,,11041.31,0
17487010,19:30:31,19:30:31,3803,44,,,,11304.63,0
17487010,19:30:50,19:30:50,3804,45,,,,11406.16,0
17487010,19:31:17,19:31:17,3805,46,,,,11564.84,0
17487010,19:32:00,19:32:00,3806,47,,,,11817.64,
17487010,19:33:10,19:33:10,7730,48,,,,12022.77,0
17487010,19:34:06,19:34:06,2541,49,,,,12216.16,0
17487010,19:35:01,19:35:01,9036,50,,,,12418.08,0
17487010,19:38:00,19:38:00,9945,51,,1,,13103.57,
17487100,19:01:00,19:01:00,2542,1,,,1,0,
17487100,19:01:26,19:01:26,2543,2,,,,130.92,0
17487100,19:02:10,19:02:10,2544,3,,,,456.03,0
17487100,19:02:36,19:02:36,2545,4,,,,611.84,0
17487100,19:03:01,19:03:01,2546,5,,,,805.52,0
17487100,19:03:38,19:03:38,2555,6,,,,1103.86,0
17487100,19:03:45,19:03:45,2556,7,,,,1160.75,0
17487100,19:03:59,19:03:59,2557,8,,,,1258.69,0
17487100,19:04:18,19:04:18,2558,9,,,,1416.24,0
17487100,19:05:07,19:05:07,2559,10,,,,1733.76,0
17487100,19:05:32,19:05:32,2560,11,,,,1936.06,0
17487100,19:06:17,19:06:17,2606,12,,,,2266.78,0
17487100,19:07:00,19:07:00,2445,13,,,,2617.78,
17487100,19:07:52,19:07:52,2446,14,,,,2871.46,0
17487100,19:08:25,19:08:25,91,15,,,,3087.05,0
17487100,19:11:00,19:11:00,10161,16,,,,4020.19,
17487100,19:13:13,19:13:13,8322,17,,,,4813.41,0
17487100,19:13:53,19:13:53,2211,18,,,,5059.95,0
17487100,19:14:32,19:14:32,2212,19,,,,5292.72,0
17487100,19:15:32,19:15:32,2213,20,,,,5611.31,0
17487100,19:16:24,19:16:24,2128,21,,,,5948.92,0
17487100,19:17:00,19:17:00,9608,22,,,,6142.06,
17487100,19:17:37,19:17:37,2433,23,,,,6433.43,0
17487100,19:18:01,19:18:01,2434,24,,,,6568.23,0
17487100,19:18:25,19:18:25,2447,25,,,,6701.32,0
17487100,19:18:55,19:18:55,2562,26,,,,6857.89,0
17487100,19:19:41,19:19:41,2563,27,,,,7000.73,0
17487100,19:20:10,19:20:10,2564,28,,,,7230.14,0
17487100,19:20:50,19:20:50,2565,29,,,,7440.24,0
17487100,19:21:18,19:21:18,2566,30,,,,7622.92,0
17487100,19:21:48,19:21:48,2567,31,,,,7863.43,0
17487100,19:22:10,19:22:10,2568,32,,,,8023.14,0
17487100,19:22:38,19:22:38,2569,33,,,,8220.08,0
17487100,19:23:00,19:23:00,9609,34,,,,8337,
17487100,19:23:44,19:23:44,2523,35,,,,8591.99,0
17487100,19:24:18,19:24:18,2524,36,,,,8776.92,0
17487100,19:24:57,19:24:57,2525,37,,,,9048.19,0
17487100,19:25:24,19:25:24,2526,38,,,,9208.78,0
17487100,19:25:51,19:25:51,2527,39,,,,9382.31,0
17487100,19:28:28,19:28:28,2124,40,,,,10546.27,0
17487100,19:28:47,19:28:47,7824,41,,,,10681.67,0
17487100,19:29:14,19:29:14,3801,42,,,,10864.75,0
17487100,19:29:43,19:29:43,3802,43,,,,11041.31,0
17487100,19:30:31,19:30:31,3803,44,,,,11304.63,0
17487100,19:30:50,19:30:50,3804,45,,,,11406.16,0
17487100,19:31:17,19:31:17,3805,46,,,,11564.84,0
17487100,19:32:00,19:32:00,3806,47,,,,11817.64,
17487100,19:33:10,19:33:10,7730,48,,,,12022.77,0
17487100,19:34:06,19:34:06,2541,49,,,,12216.16,0
17487100,19:35:01,19:35:01,9036,50,,,,12418.08,0
17487100,19:38:00,19:38:00,9945,51,,1,,13103.57,
17487110,19:01:00,19:01:00,2542,1,,,1,0,
17487110,19:01:26,19:01:26,2543,2,,,,130.92,0
17487110,19:02:10,19:02:10,2544,3,,,,456.03,0
17487110,19:02:36,19:02:36,2545,4,,,,611.84,0
17487110,19:03:01,19:03:01,2546,5,,,,805.52,0
17487110,19:03:38,19:03:38,2555,6,,,,1103.86,0
17487110,19:03:45,19:03:45,2556,7,,,,1160.75,0
17487110,19:03:59,19:03:59,2557,8,,,,1258.69,0
17487110,19:04:18,19:04:18,2558,9,,,,1416.24,0
17487110,19:05:07,19:05:07,2559,10,,,,1733.76,0
17487110,19:05:32,19:05:32,2560,11,,,,1936.06,0
17487110,19:06:17,19:06:17,2606,12,,,,2266.78,0
17487110,19:07:00,19:07:00,2445,13,,,,2617.78,
17487110,19:07:52,19:07:52,2446,14,,,,2871.46,0
17487110,19:08:25,19:08:25,91,15,,,,3087.05,0
17487110,19:11:00,19:11:00,10161,16,,,,4020.19,
17487110,19:13:13,19:13:13,8322,17,,,,4813.41,0
17487110,19:13:53,19:13:53,2211,18,,,,5059.95,0
17487110,19:14:32,19:14:32,2212,19,,,,5292.72,0
17487110,19:15:32,19:15:32,2213,20,,,,5611.31,0
17487110,19:16:24,19:16:24,2128,21,,,,5948.92,0
17487110,19:17:00,19:17:00,9608,22,,,,6142.06,
17487110,19:17:37,19:17:37,2433,23,,,,6433.43,0
17487110,19:18:01,19:18:01,2434,24,,,,6568.23,0
17487110,19:18:25,19:18:25,2447,25,,,,6701.32,0
17487110,19:18:55,19:18:55,2562,26,,,,6857.89,0
17487110,19:19:41,19:19:41,2563,27,,,,7000.73,0
17487110,19:20:10,19:20:10,2564,28,,,,7230.14,0
17487110,19:20:50,19:20:50,2565,29,,,,7440.24,0
17487110,19:21:18,19:21:18,2566,30,,,,7622.92,0
17487110,19:21:48,19:21:48,2567,31,,,,7863.43,0
17487110,19:22:10,19:22:10,2568,32,,,,8023.14,0
17487110,19:22:38,19:22:38,2569,33,,,,8220.08,0
17487110,19:23:00,19:23:00,9609,34,,,,8337,
17487110,19:23:44,19:23:44,2523,35,,,,8591.99,0
17487110,19:24:18,19:24:18,2524,36,,,,8776.92,0
17487110,19:24:57,19:24:57,2525,37,,,,9048.19,0
17487110,19:25:24,19:25:24,2526,38,,,,9208.78,0
17487110,19:25:51,19:25:51,2527,39,,,,9382.31,0
17487110,19:28:28,19:28:28,2124,40,,,,10546.27,0
17487110,19:28:47,19:28:47,7824,41,,,,10681.67,0
17487110,19:29:14,19:29:14,3801,42,,,,10864.75,0
17487110,19:29:43,19:29:43,3802,43,,,,11041.31,0
17487110,19:30:31,19:30:31,3803,44,,,,11304.63,0
17487110,19:30:50,19:30:50,3804,45,,,,11406.16,0
17487110,19:31:17,19:31:17,3805,46,,,,11564.84,0
17487110,19:32:00,19:32:00,3806,47,,,,11817.64,
17487110,19:33:10,19:33:10,7730,48,,,,12022.77,0
17487110,19:34:06,19:34:06,2541,49,,,,12216.16,0
17487110,19:35:01,19:35:01,9036,50,,,,12418.08,0
17487110,19:38:00,19:38:00,9945,51,,1,,13103.57,
17493010,09:01:00,09:01:00,2542,1,,,1,0,
17493010,09:01:26,09:01:26,2543,2,,,,130.92,0
17493010,09:02:10,09:02:10,2544,3,,,,456.03,0
17493010,09:02:36,09:02:36,2545,4,,,,611.84,0
17493010,09:03:01,09:03:01,2546,5,,,,805.52,0
17493010,09:03:38,09:03:38,2555,6,,,,1103.86,0
17493010,09:03:45,09:03:45,2556,7,,,,1160.75,0
17493010,09:03:59,09:03:59,2557,8,,,,1258.69,0
17493010,09:04:18,09:04:18,2558,9,,,,1416.24,0
17493010,09:05:07,09:05:07,2559,10,,,,1733.76,0
17493010,09:05:32,09:05:32,2560,11,,,,1936.06,0
17493010,09:06:17,09:06:17,2606,12,,,,2266.78,0
17493010,09:07:00,09:07:00,2445,13,,,,2617.78,
17493010,09:07:52,09:07:52,2446,14,,,,2871.46,0
17493010,09:08:25,09:08:25,91,15,,,,3087.05,0
17493010,09:11:00,09:11:00,10161,16,,,,4020.19,
17493010,09:13:13,09:13:13,8322,17,,,,4813.41,0
17493010,09:13:53,09:13:53,2211,18,,,,5059.95,0
17493010,09:14:32,09:14:32,2212,19,,,,5292.72,0
17493010,09:15:32,09:15:32,2213,20,,,,5611.31,0
17493010,09:16:24,09:16:24,2128,21,,,,5948.92,0
17493010,09:17:00,09:17:00,9608,22,,,,6142.06,
17493010,09:17:37,09:17:37,2433,23,,,,6433.43,0
17493010,09:18:01,09:18:01,2434,24,,,,6568.23,0
17493010,09:18:25,09:18:25,2447,25,,,,6701.32,0
17493010,09:18:55,09:18:55,2562,26,,,,6857.89,0
17493010,09:19:41,09:19:41,2563,27,,,,7000.73,0
17493010,09:20:10,09:20:10,2564,28,,,,7230.14,0
17493010,09:20:50,09:20:50,2565,29,,,,7440.24,0
17493010,09:21:18,09:21:18,2566,30,,,,7622.92,0
17493010,09:21:48,09:21:48,2567,31,,,,7863.43,0
17493010,09:22:10,09:22:10,2568,32,,,,8023.14,0
17493010,09:22:38,09:22:38,2569,33,,,,8220.08,0
17493010,09:23:00,09:23:00,9609,34,,,,8337,
17493010,09:23:44,09:23:44,2523,35,,,,8591.99,0
17493010,09:24:18,09:24:18,2524,36,,,,8776.92,0
17493010,09:24:57,09:24:57,2525,37,,,,9048.19,0
17493010,09:25:24,09:25:24,2526,38,,,,9208.78,0
17493010,09:25:51,09:25:51,2527,39,,,,9382.31,0
17493010,09:28:28,09:28:28,2124,40,,,,10546.27,0
17493010,09:28:47,09:28:47,7824,41,,,,10681.67,0
17493010,09:29:14,09:29:14,3801,42,,,,10864.75,0
17493010,09:29:43,09:29:43,3802,43,,,,11041.31,0
17493010,09:30:31,09:30:31,3803,44,,,,11304.63,0
17493010,09:30:50,09:30:50,3804,45,,,,11406.16,0
17493010,09:31:17,09:31:17,3805,46,,,,11564.84,0
17493010,09:32:00,09:32:00,3806,47,,,,11817.64,
17493010,09:33:10,09:33:10,7730,48,,,,12022.77,0
17493010,09:34:06,09:34:06,2541,49,,,,12216.16,0
17493010,09:35:01,09:35:01,9036,50,,,,12418.08,0
17493010,09:38:00,09:38:00,9945,51,,1,,13103.57,
17493100,09:01:00,09:01:00,2542,1,,,1,0,
17493100,09:01:26,09:01:26,2543,2,,,,130.92,0
17493100,09:02:10,09:02:10,2544,3,,,,456.03,0
17493100,09:02:36,09:02:36,2545,4,,,,611.84,0
17493100,09:03:01,09:03:01,2546,5,,,,805.52,0
17493100,09:03:38,09:03:38,2555,6,,,,1103.86,0
17493100,09:03:45,09:03:45,2556,7,,,,1160.75,0
17493100,09:03:59,09:03:59,2557,8,,,,1258.69,0
17493100,09:04:18,09:04:18,2558,9,,,,1416.24,0
17493100,09:05:07,09:05:07,2559,10,,,,1733.76,0
17493100,09:05:32,09:05:32,2560,11,,,,1936.06,0
17493100,09:06:17,09:06:17,2606,12,,,,2266.78,0
17493100,09:07:00,09:07:00,2445,13,,,,2617.78,
17493100,09:07:52,09:07:52,2446,14,,,,2871.46,0
17493100,09:08:25,09:08:25,91,15,,,,3087.05,0
17493100,09:11:00,09:11:00,10161,16,,,,4020.19,
17493100,09:13:13,09:13:13,8322,17,,,,4813.41,0
17493100,09:13:53,09:13:53,2211,18,,,,5059.95,0
17493100,09:14:32,09:14:32,2212,19,,,,5292.72,0
17493100,09:15:32,09:15:32,2213,20,,,,5611.31,0
17493100,09:16:24,09:16:24,2128,21,,,,5948.92,0
17493100,09:17:00,09:17:00,9608,22,,,,6142.06,
17493100,09:17:37,09:17:37,2433,23,,,,6433.43,0
17493100,09:18:01,09:18:01,2434,24,,,,6568.23,0
17493100,09:18:25,09:18:25,2447,25,,,,6701.32,0
17493100,09:18:55,09:18:55,2562,26,,,,6857.89,0
17493100,09:19:41,09:19:41,2563,27,,,,7000.73,0
17493100,09:20:10,09:20:10,2564,28,,,,7230.14,0
17493100,09:20:50,09:20:50,2565,29,,,,7440.24,0
17493100,09:21:18,09:21:18,2566,30,,,,7622.92,0
17493100,09:21:48,09:21:48,2567,31,,,,7863.43,0
17493100,09:22:10,09:22:10,2568,32,,,,8023.14,0
17493100,09:22:38,09:22:38,2569,33,,,,8220.08,0
17493100,09:23:00,09:23:00,9609,34,,,,8337,
17493100,09:23:44,09:23:44,2523,35,,,,8591.99,0
17493100,09:24:18,09:24:18,2524,36,,,,8776.92,0
17493100,09:24:57,09:24:57,2525,37,,,,9048.19,0
17493100,09:25:24,09:25:24,2526,38,,,,9208.78,0
17493100,09:25:51,09:25:51,2527,39,,,,9382.31,0
17493100,09:28:28,09:28:28,2124,40,,,,10546.27,0
17493100,09:28:47,09:28:47,7824,41,,,,10681.67,0
17493100,09:29:14,09:29:14,3801,42,,,,10864.75,0
17493100,09:29:43,09:29:43,3802,43,,,,11041.31,0
17493100,09:30:31,09:30:31,3803,44,,,,11304.63,0
17493100,09:30:50,09:30:50,3804,45,,,,11406.16,0
17493100,09:31:17,09:31:17,3805,46,,,,11564.84,0
17493100,09:32:00,09:32:00,3806,47,,,,11817.64,
17493100,09:33:10,09:33:10,7730,48,,,,12022.77,0
17493100,09:34:06,09:34:06,2541,49,,,,12216.16,0
17493100,09:35:01,09:35:01,9036,50,,,,12418.08,0
17493100,09:38:00,09:38:00,9945,51,,1,,13103.57,
17493110,09:01:00,09:01:00,2542,1,,,1,0,
17493110,09:01:26,09:01:26,2543,2,,,,130.92,0
17493110,09:02:10,09:02:10,2544,3,,,,456.03,0
17493110,09:02:36,09:02:36,2545,4,,,,611.84,0
17493110,09:03:01,09:03:01,2546,5,,,,805.52,0
17493110,09:03:38,09:03:38,2555,6,,,,1103.86,0
17493110,09:03:45,09:03:45,2556,7,,,,1160.75,0
17493110,09:03:59,09:03:59,2557,8,,,,1258.69,0
17493110,09:04:18,09:04:18,2558,9,,,,1416.24,0
17493110,09:05:07,09:05:07,2559,10,,,,1733.76,0
17493110,09:05:32,09:05:32,2560,11,,,,1936.06,0
17493110,09:06:17,09:06:17,2606,12,,,,2266.78,0
17493110,09:07:00,09:07:00,2445,13,,,,2617.78,
17493110,09:07:52,09:07:52,2446,14,,,,2871.46,0
17493110,09:08:25,09:08:25,91,15,,,,3087.05,0
17493110,09:11:00,09:11:00,10161,16,,,,4020.19,
17493110,09:13:13,09:13:13,8322,17,,,,4813.41,0
17493110,09:13:53,09:13:53,2211,18,,,,5059.95,0
17493110,09:14:32,09:14:32,2212,19,,,,5292.72,0
17493110,09:15:32,09:15:32,2213,20,,,,5611.31,0
17493110,09:16:24,09:16:24,2128,21,,,,5948.92,0
17493110,09:17:00,09:17:00,9608,22,,,,6142.06,
17493110,09:17:37,09:17:37,2433,23,,,,6433.43,0
17493110,09:18:01,09:18:01,2434,24,,,,6568.23,0
17493110,09:18:25,09:18:25,2447,25,,,,6701.32,0
17493110,09:18:55,09:18:55,2562,26,,,,6857.89,0
17493110,09:19:41,09:19:41,2563,27,,,,7000.73,0
17493110,09:20:10,09:20:10,2564,28,,,,7230.14,0
17493110,09:20:50,09:20:50,2565,29,,,,7440.24,0
17493110,09:21:18,09:21:18,2566,30,,,,7622.92,0
17493110,09:21:48,09:21:48,2567,31,,,,7863.43,0
17493110,09:22:10,09:22:10,2568,32,,,,8023.14,0
17493110,09:22:38,09:22:38,2569,33,,,,8220.08,0
17493110,09:23:00,09:23:00,9609,34,,,,8337,
17493110,09:23:44,09:23:44,2523,35,,,,8591.99,0
17493110,09:24:18,09:24:18,2524,36,,,,8776.92,0
17493110,09:24:57,09:24:57,2525,37,,,,9048.19,0
17493110,09:25:24,09:25:24,2526,38,,,,9208.78,0
17493110,09:25:51,09:25:51,2527,39,,,,9382.31,0
17493110,09:28:28,09:28:28,2124,40,,,,10546.27,0
17493110,09:28:47,09:28:47,7824,41,,,,10681.67,0
17493110,09:29:14,09:29:14,3801,42,,,,10864.75,0
17493110,09:29:43,09:29:43,3802,43,,,,11041.31,0
17493110,09:30:31,09:30:31,3803,44,,,,11304.63,0
17493110,09:30:50,09:30:50,3804,45,,,,11406.16,0
17493110,09:31:17,09:31:17,3805,46,,,,11564.84,0
17493110,09:32:00,09:32:00,3806,47,,,,11817.64,
17493110,09:33:10,09:33:10,7730,48,,,,12022.77,0
17493110,09:34:06,09:34:06,2541,49,,,,12216.16,0
17493110,09:35:01,09:35:01,9036,50,,,,12418.08,0
17493110,09:38:00,09:38:00,9945,51,,1,,13103.57,
1781020,09:10:00,09:10:00,2542,1,,,1,0,
1781020,09:10:30,09:10:30,2543,2,,,,130.92,0
1781020,09:11:20,09:11:20,2544,3,,,,456.03,0
1781020,09:11:50,09:11:50,2545,4,,,,611.75,0
1781020,09:12:16,09:12:16,2546,5,,,,817.14,0
1781020,09:13:08,09:13:08,2547,6,,,,1017.13,0
1781020,09:13:48,09:13:48,2548,7,,,,1256.75,0
1781020,09:14:22,09:14:22,2549,8,,,,1470.44,0
1781020,09:15:00,09:15:00,2550,9,,,,1726.01,
1781020,09:15:38,09:15:38,2551,10,,,,1941.95,0
1781020,09:16:03,09:16:03,2552,11,,,,2120.37,0
1781020,09:16:56,09:16:56,2553,12,,,,2433.66,0
1781020,09:17:43,09:17:43,2554,13,,,,2629.65,0
1781020,09:18:52,09:18:52,2555,14,,,,2940.82,0
1781020,09:19:12,09:19:12,2556,15,,,,3016.67,0
1781020,09:19:33,09:19:33,2557,16,,,,3128.7,0
1781020,09:19:58,09:19:58,2558,17,,,,3300.66,0
1781020,09:21:00,09:21:00,2559,18,,,,3617.46,
1781020,09:21:26,09:21:26,2560,19,,,,3819.76,0
1781020,09:22:15,09:22:15,2606,20,,,,4150.48,0
1781020,09:23:00,09:23:00,2445,21,,,,4501.48,0
1781020,09:23:39,09:23:39,2446,22,,,,4755.16,0
1781020,09:24:03,09:24:03,91,23,,,,4970.75,0
1781020,09:26:00,09:26:00,10161,24,,,,5903.89,
1781020,09:28:58,09:28:58,8322,25,,,,6697.11,0
1781020,09:29:51,09:29:51,2211,26,,,,6943.65,0
1781020,09:30:43,09:30:43,2212,27,,,,7176.42,0
1781020,09:32:02,09:32:02,2213,28,,,,7495.01,0
1781020,09:33:13,09:33:13,2128,29,,,,7832.62,0
1781020,09:34:00,09:34:00,9608,30,,,,8025.76,
1781020,09:34:37,09:34:37,2433,31,,,,8317.13,0
1781020,09:35:01,09:35:01,2434,32,,,,8451.93,0
1781020,09:35:25,09:35:25,2447,33,,,,8585.02,0
1781020,09:35:55,09:35:55,2562,34,,,,8741.59,0
1781020,09:36:41,09:36:41,2563,35,,,,8884.43,0
1781020,09:37:10,09:37:10,2564,36,,,,9113.84,0
1781020,09:37:50,09:37:50,2565,37,,,,9323.94,0
1781020,09:38:18,09:38:18,2566,38,,,,9506.62,0
1781020,09:38:48,09:38:48,2567,39,,,,9747.13,0
1781020,09:39:10,09:39:10,2568,40,,,,9906.84,0
1781020,09:39:38,09:39:38,2569,41,,,,10103.78,0
1781020,09:40:00,09:40:00,9609,42,,,,10220.7,
1781020,09:40:39,09:40:39,2523,43,,,,10475.69,0
1781020,09:41:10,09:41:10,2524,44,,,,10660.62,0
1781020,09:41:44,09:41:44,2525,45,,,,10931.89,0
1781020,09:42:08,09:42:08,2526,46,,,,11092.48,0
1781020,09:42:32,09:42:32,2527,47,,,,11266.01,0
1781020,09:44:52,09:44:52,2124,48,,,,12429.97,0
1781020,09:45:09,09:45:09,7824,49,,,,12565.37,0
1781020,09:45:33,09:45:33,3801,50,,,,12748.45,0
1781020,09:45:58,09:45:58,3802,51,,,,12925.01,0
1781020,09:46:41,09:46:41,3803,52,,,,13188.33,0
1781020,09:46:58,09:46:58,3804,53,,,,13289.86,0
1781020,09:47:22,09:47:22,3805,54,,,,13448.54,0
1781020,09:48:00,09:48:00,3806,55,,,,13701.34,
1781020,09:48:24,09:48:24,7730,56,,,,13906.47,0
1781020,09:48:42,09:48:42,2541,57,,,,14099.86,0
1781020,09:48:59,09:48:59,9036,58,,,,14301.9,0
1781020,09:50:00,09:50:00,9945,59,,1,,14983.82,
1781030,09:10:00,09:10:00,2542,1,,,1,0,
1781030,09:10:30,09:10:30,2543,2,,,,130.92,0
1781030,09:11:20,09:11:20,2544,3,,,,456.03,0
1781030,09:11:50,09:11:50,2545,4,,,,611.75,0
1781030,09:12:16,09:12:16,2546,5,,,,817.14,0
1781030,09:13:08,09:13:08,2547,6,,,,1017.13,0
1781030,09:13:48,09:13:48,2548,7,,,,1256.75,0
1781030,09:14:22,09:14:22,2549,8,,,,1470.44,0
1781030,09:15:00,09:15:00,2550,9,,,,1726.01,
1781030,09:15:38,09:15:38,2551,10,,,,1941.95,0
1781030,09:16:03,09:16:03,2552,11,,,,2120.37,0
1781030,09:16:56,09:16:56,2553,12,,,,2433.66,0
1781030,09:17:43,09:17:43,2554,13,,,,2629.65,0
1781030,09:18:52,09:18:52,2555,14,,,,2940.82,0
1781030,09:19:12,09:19:12,2556,15,,,,3016.67,0
1781030,09:19:33,09:19:33,2557,16,,,,3128.7,0
1781030,09:19:58,09:19:58,2558,17,,,,3300.66,0
1781030,09:21:00,09:21:00,2559,18,,,,3617.46,
1781030,09:21:26,09:21:26,2560,19,,,,3819.76,0
1781030,09:22:15,09:22:15,2606,20,,,,4150.48,0
1781030,09:23:00,09:23:00,2445,21,,,,4501.48,0
1781030,09:23:39,09:23:39,2446,22,,,,4755.16,0
1781030,09:24:03,09:24:03,91,23,,,,4970.75,0
1781030,09:26:00,09:26:00,10161,24,,,,5903.89,
1781030,09:28:58,09:28:58,8322,25,,,,6697.11,0
1781030,09:29:51,09:29:51,2211,26,,,,6943.65,0
1781030,09:30:43,09:30:43,2212,27,,,,7176.42,0
1781030,09:32:02,09:32:02,2213,28,,,,7495.01,0
1781030,09:33:13,09:33:13,2128,29,,,,7832.62,0
1781030,09:34:00,09:34:00,9608,30,,,,8025.76,
1781030,09:34:37,09:34:37,2433,31,,,,8317.13,0
1781030,09:35:01,09:35:01,2434,32,,,,8451.93,0
1781030,09:35:25,09:35:25,2447,33,,,,8585.02,0
1781030,09:35:55,09:35:55,2562,34,,,,8741.59,0
1781030,09:36:41,09:36:41,2563,35,,,,8884.43,0
1781030,09:37:10,09:37:10,2564,36,,,,9113.84,0
1781030,09:37:50,09:37:50,2565,37,,,,9323.94,0
1781030,09:38:18,09:38:18,2566,38,,,,9506.62,0
1781030,09:38:48,09:38:48,2567,39,,,,9747.13,0
1781030,09:39:10,09:39:10,2568,40,,,,9906.84,0
1781030,09:39:38,09:39:38,2569,41,,,,10103.78,0
1781030,09:40:00,09:40:00,9609,42,,,,10220.7,
1781030,09:40:39,09:40:39,2523,43,,,,10475.69,0
1781030,09:41:10,09:41:10,2524,44,,,,10660.62,0
1781030,09:41:44,09:41:44,2525,45,,,,10931.89,0
1781030,09:42:08,09:42:08,2526,46,,,,11092.48,0
1781030,09:42:32,09:42:32,2527,47,,,,11266.01,0
1781030,09:44:52,09:44:52,2124,48,,,,12429.97,0
1781030,09:45:09,09:45:09,7824,49,,,,12565.37,0
1781030,09:45:33,09:45:33,3801,50,,,,12748.45,0
1781030,09:45:58,09:45:58,3802,51,,,,12925.01,0
1781030,09:46:41,09:46:41,3803,52,,,,13188.33,0
1781030,09:46:58,09:46:58,3804,53,,,,13289.86,0
1781030,09:47:22,09:47:22,3805,54,,,,13448.54,0
1781030,09:48:00,09:48:00,3806,55,,,,13701.34,
1781030,09:48:24,09:48:24,7730,56,,,,13906.47,0
1781030,09:48:42,09:48:42,2541,57,,,,14099.86,0
1781030,09:48:59,09:48:59,9036,58,,,,14301.9,0
1781030,09:50:00,09:50:00,9945,59,,1,,14983.82,
1781040,09:10:00,09:10:00,2542,1,,,1,0,
1781040,09:10:30,09:10:30,2543,2,,,,130.92,0
1781040,09:11:20,09:11:20,2544,3,,,,456.03,0
1781040,09:11:50,09:11:50,2545,4,,,,611.75,0
1781040,09:12:16,09:12:16,2546,5,,,,817.14,0
1781040,09:13:08,09:13:08,2547,6,,,,1017.13,0
1781040,09:13:48,09:13:48,2548,7,,,,1256.75,0
1781040,09:14:22,09:14:22,2549,8,,,,1470.44,0
1781040,09:15:00,09:15:00,2550,9,,,,1726.01,
1781040,09:15:38,09:15:38,2551,10,,,,1941.95,0
1781040,09:16:03,09:16:03,2552,11,,,,2120.37,0
1781040,09:16:56,09:16:56,2553,12,,,,2433.66,0
1781040,09:17:43,09:17:43,2554,13,,,,2629.65,0
1781040,09:18:52,09:18:52,2555,14,,,,2940.82,0
1781040,09:19:12,09:19:12,2556,15,,,,3016.67,0
1781040,09:19:33,09:19:33,2557,16,,,,3128.7,0
1781040,09:19:58,09:19:58,2558,17,,,,3300.66,0
1781040,09:21:00,09:21:00,2559,18,,,,3617.46,
1781040,09:21:26,09:21:26,2560,19,,,,3819.76,0
1781040,09:22:15,09:22:15,2606,20,,,,4150.48,0
1781040,09:23:00,09:23:00,2445,21,,,,4501.48,0
1781040,09:23:39,09:23:39,2446,22,,,,4755.16,0
1781040,09:24:03,09:24:03,91,23,,,,4970.75,0
1781040,09:26:00,09:26:00,10161,24,,,,5903.89,
1781040,09:28:58,09:28:58,8322,25,,,,6697.11,0
1781040,09:29:51,09:29:51,2211,26,,,,6943.65,0
1781040,09:30:43,09:30:43,2212,27,,,,7176.42,0
1781040,09:32:02,09:32:02,2213,28,,,,7495.01,0
1781040,09:33:13,09:33:13,2128,29,,,,7832.62,0
1781040,09:34:00,09:34:00,9608,30,,,,8025.76,
1781040,09:34:37,09:34:37,2433,31,,,,8317.13,0
1781040,09:35:01,09:35:01,2434,32,,,,8451.93,0
1781040,09:35:25,09:35:25,2447,33,,,,8585.02,0
1781040,09:35:55,09:35:55,2562,34,,,,8741.59,0
1781040,09:36:41,09:36:41,2563,35,,,,8884.43,0
1781040,09:37:10,09:37:10,2564,36,,,,9113.84,0
1781040,09:37:50,09:37:50,2565,37,,,,9323.94,0
1781040,09:38:18,09:38:18,2566,38,,,,9506.62,0
1781040,09:38:48,09:38:48,2567,39,,,,9747.13,0
1781040,09:39:10,09:39:10,2568,40,,,,9906.84,0
1781040,09:39:38,09:39:38,2569,41,,,,10103.78,0
1781040,09:40:00,09:40:00,9609,42,,,,10220.7,
1781040,09:40:39,09:40:39,2523,43,,,,10475.69,0
1781040,09:41:10,09:41:10,2524,44,,,,10660.62,0
1781040,09:41:44,09:41:44,2525,45,,,,10931.89,0
1781040,09:42:08,09:42:08,2526,46,,,,11092.48,0
1781040,09:42:32,09:42:32,2527,47,,,,11266.01,0
1781040,09:44:52,09:44:52,2124,48,,,,12429.97,0
1781040,09:45:09,09:45:09,7824,49,,,,12565.37,0
1781040,09:45:33,09:45:33,3801,50,,,,12748.45,0
1781040,09:45:58,09:45:58,3802,51,,,,12925.01,0
1781040,09:46:41,09:46:41,3803,52,,,,13188.33,0
1781040,09:46:58,09:46:58,3804,53,,,,13289.86,0
1781040,09:47:22,09:47:22,3805,54,,,,13448.54,0
1781040,09:48:00,09:48:00,3806,55,,,,13701.34,
1781040,09:48:24,09:48:24,7730,56,,,,13906.47,0
1781040,09:48:42,09:48:42,2541,57,,,,14099.86,0
1781040,09:48:59,09:48:59,9036,58,,,,14301.9,0
1781040,09:50:00,09:50:00,9945,59,,1,,14983.82,
1781050,09:10:00,09:10:00,2542,1,,,1,0,
1781050,09:10:30,09:10:30,2543,2,,,,130.92,0
1781050,09:11:20,09:11:20,2544,3,,,,456.03,0
1781050,09:11:50,09:11:50,2545,4,,,,611.75,0
1781050,09:12:16,09:12:16,2546,5,,,,817.14,0
1781050,09:13:08,09:13:08,2547,6,,,,1017.13,0
1781050,09:13:48,09:13:48,2548,7,,,,1256.75,0
1781050,09:14:22,09:14:22,2549,8,,,,1470.44,0
1781050,09:15:00,09:15:00,2550,9,,,,1726.01,
1781050,09:15:38,09:15:38,2551,10,,,,1941.95,0
1781050,09:16:03,09:16:03,2552,11,,,,2120.37,0
1781050,09:16:56,09:16:56,2553,12,,,,2433.66,0
1781050,09:17:43,09:17:43,2554,13,,,,2629.65,0
1781050,09:18:52,09:18:52,2555,14,,,,2940.82,0
1781050,09:19:12,09:19:12,2556,15,,,,3016.67,0
1781050,09:19:33,09:19:33,2557,16,,,,3128.7,0
1781050,09:19:58,09:19:58,2558,17,,,,3300.66,0
1781050,09:21:00,09:21:00,2559,18,,,,3617.46,
1781050,09:21:26,09:21:26,2560,19,,,,3819.76,0
1781050,09:22:15,09:22:15,2606,20,,,,4150.48,0
1781050,09:23:00,09:23:00,2445,21,,,,4501.48,0
1781050,09:23:39,09:23:39,2446,22,,,,4755.16,0
1781050,09:24:03,09:24:03,91,23,,,,4970.75,0
1781050,09:26:00,09:26:00,10161,24,,,,5903.89,
1781050,09:28:58,09:28:58,8322,25,,,,6697.11,0
1781050,09:29:51,09:29:51,2211,26,,,,6943.65,0
1781050,09:30:43,09:30:43,2212,27,,,,7176.42,0
1781050,09:32:02,09:32:02,2213,28,,,,7495.01,0
1781050,09:33:13,09:33:13,2128,29,,,,7832.62,0
1781050,09:34:00,09:34:00,9608,30,,,,8025.76,
1781050,09:34:37,09:34:37,2433,31,,,,8317.13,0
1781050,09:35:01,09:35:01,2434,32,,,,8451.93,0
1781050,09:35:25,09:35:25,2447,33,,,,8585.02,0
1781050,09:35:55,09:35:55,2562,34,,,,8741.59,0
1781050,09:36:41,09:36:41,2563,35,,,,8884.43,0
1781050,09:37:10,09:37:10,2564,36,,,,9113.84,0
1781050,09:37:50,09:37:50,2565,37,,,,9323.94,0
1781050,09:38:18,09:38:18,2566,38,,,,9506.62,0
1781050,09:38:48,09:38:48,2567,39,,,,9747.13,0
1781050,09:39:10,09:39:10,2568,40,,,,9906.84,0
1781050,09:39:38,09:39:38,2569,41,,,,10103.78,0
1781050,09:40:00,09:40:00,9609,42,,,,10220.7,
1781050,09:40:39,09:40:39,2523,43,,,,10475.69,0
1781050,09:41:10,09:41:10,2524,44,,,,10660.62,0
1781050,09:41:44,09:41:44,2525,45,,,,10931.89,0
1781050,09:42:08,09:42:08,2526,46,,,,11092.48,0
1781050,09:42:32,09:42:32,2527,47,,,,11266.01,0
1781050,09:44:52,09:44:52,2124,48,,,,12429.97,0
1781050,09:45:09,09:45:09,7824,49,,,,12565.37,0
1781050,09:45:33,09:45:33,3801,50,,,,12748.45,0
1781050,09:45:58,09:45:58,3802,51,,,,12925.01,0
1781050,09:46:41,09:46:41,3803,52,,,,13188.33,0
1781050,09:46:58,09:46:58,3804,53,,,,13289.86,0
1781050,09:47:22,09:47:22,3805,54,,,,13448.54,0
1781050,09:48:00,09:48:00,3806,55,,,,13701.34,
1781050,09:48:24,09:48:24,7730,56,,,,13906.47,0
1781050,09:48:42,09:48:42,2541,57,,,,14099.86,0
1781050,09:48:59,09:48:59,9036,58,,,,14301.9,0
1781050,09:50:00,09:50:00,9945,59,,1,,14983.82,
1781060,09:10:00,09:10:00,2542,1,,,1,0,
1781060,09:10:30,09:10:30,2543,2,,,,130.92,0
1781060,09:11:20,09:11:20,2544,3,,,,456.03,0
1781060,09:11:50,09:11:50,2545,4,,,,611.75,0
1781060,09:12:16,09:12:16,2546,5,,,,817.14,0
1781060,09:13:08,09:13:08,2547,6,,,,1017.13,0
1781060,09:13:48,09:13:48,2548,7,,,,1256.75,0
1781060,09:14:22,09:14:22,2549,8,,,,1470.44,0
1781060,09:15:00,09:15:00,2550,9,,,,1726.01,
1781060,09:15:38,09:15:38,2551,10,,,,1941.95,0
1781060,09:16:03,09:16:03,2552,11,,,,2120.37,0
1781060,09:16:56,09:16:56,2553,12,,,,2433.66,0
1781060,09:17:43,09:17:43,2554,13,,,,2629.65,0
1781060,09:18:52,09:18:52,2555,14,,,,2940.82,0
1781060,09:19:12,09:19:12,2556,15,,,,3016.67,0
1781060,09:19:33,09:19:33,2557,16,,,,3128.7,0
1781060,09:19:58,09:19:58,2558,17,,,,3300.66,0
1781060,09:21:00,09:21:00,2559,18,,,,3617.46,
1781060,09:21:26,09:21:26,2560,19,,,,3819.76,0
1781060,09:22:15,09:22:15,2606,20,,,,4150.48,0
1781060,09:23:00,09:23:00,2445,21,,,,4501.48,0
1781060,09:23:39,09:23:39,2446,22,,,,4755.16,0
1781060,09:24:03,09:24:03,91,23,,,,4970.75,0
1781060,09:26:00,09:26:00,10161,24,,,,5903.89,
1781060,09:28:58,09:28:58,8322,25,,,,6697.11,0
1781060,09:29:51,09:29:51,2211,26,,,,6943.65,0
1781060,09:30:43,09:30:43,2212,27,,,,7176.42,0
1781060,09:32:02,09:32:02,2213,28,,,,7495.01,0
1781060,09:33:13,09:33:13,2128,29,,,,7832.62,0
1781060,09:34:00,09:34:00,9608,30,,,,8025.76,
1781060,09:34:37,09:34:37,2433,31,,,,8317.13,0
1781060,09:35:01,09:35:01,2434,32,,,,8451.93,0
1781060,09:35:25,09:35:25,2447,33,,,,8585.02,0
1781060,09:35:55,09:35:55,2562,34,,,,8741.59,0
1781060,09:36:41,09:36:41,2563,35,,,,8884.43,0
1781060,09:37:10,09:37:10,2564,36,,,,9113.84,0
1781060,09:37:50,09:37:50,2565,37,,,,9323.94,0
1781060,09:38:18,09:38:18,2566,38,,,,9506.62,0
1781060,09:38:48,09:38:48,2567,39,,,,9747.13,0
1781060,09:39:10,09:39:10,2568,40,,,,9906.84,0
1781060,09:39:38,09:39:38,2569,41,,,,10103.78,0
1781060,09:40:00,09:40:00,9609,42,,,,10220.7,
1781060,09:40:39,09:40:39,2523,43,,,,10475.69,0
1781060,09:41:10,09:41:10,2524,44,,,,10660.62,0
1781060,09:41:44,09:41:44,2525,45,,,,10931.89,0
1781060,09:42:08,09:42:08,2526,46,,,,11092.48,0
1781060,09:42:32,09:42:32,2527,47,,,,11266.01,0
1781060,09:44:52,09:44:52,2124,48,,,,12429.97,0
1781060,09:45:09,09:45:09,7824,49,,,,12565.37,0
1781060,09:45:33,09:45:33,3801,50,,,,12748.45,0
1781060,09:45:58,09:45:58,3802,51,,,,12925.01,0
1781060,09:46:41,09:46:41,3803,52,,,,13188.33,0
1781060,09:46:58,09:46:58,3804,53,,,,13289.86,0
1781060,09:47:22,09:47:22,3805,54,,,,13448.54,0
1781060,09:48:00,09:48:00,3806,55,,,,13701.34,
1781060,09:48:24,09:48:24,7730,56,,,,13906.47,0
1781060,09:48:42,09:48:42,2541,57,,,,14099.86,0
1781060,09:48:59,09:48:59,9036,58,,,,14301.9,0
1781060,09:50:00,09:50:00,9945,59,,1,,14983.82,
1781080,09:10:00,09:10:00,2542,1,,,1,0,
1781080,09:10:30,09:10:30,2543,2,,,,130.92,0
1781080,09:11:20,09:11:20,2544,3,,,,456.03,0
1781080,09:11:50,09:11:50,2545,4,,,,611.75,0
1781080,09:12:16,09:12:16,2546,5,,,,817.14,0
1781080,09:13:08,09:13:08,2547,6,,,,1017.13,0
1781080,09:13:48,09:13:48,2548,7,,,,1256.75,0
1781080,09:14:22,09:14:22,2549,8,,,,1470.44,0
1781080,09:15:00,09:15:00,2550,9,,,,1726.01,
1781080,09:15:38,09:15:38,2551,10,,,,1941.95,0
1781080,09:16:03,09:16:03,2552,11,,,,2120.37,0
1781080,09:16:56,09:16:56,2553,12,,,,2433.66,0
1781080,09:17:43,09:17:43,2554,13,,,,2629.65,0
1781080,09:18:52,09:18:52,2555,14,,,,2940.82,0
1781080,09:19:12,09:19:12,2556,15,,,,3016.67,0
1781080,09:19:33,09:19:33,2557,16,,,,3128.7,0
1781080,09:19:58,09:19:58,2558,17,,,,3300.66,0
1781080,09:21:00,09:21:00,2559,18,,,,3617.46,
1781080,09:21:26,09:21:26,2560,19,,,,3819.76,0
1781080,09:22:15,09:22:15,2606,20,,,,4150.48,0
1781080,09:23:00,09:23:00,2445,21,,,,4501.48,0
1781080,09:23:39,09:23:39,2446,22,,,,4755.16,0
1781080,09:24:03,09:24:03,91,23,,,,4970.75,0
1781080,09:26:00,09:26:00,10161,24,,,,5903.89,
1781080,09:28:58,09:28:58,8322,25,,,,6697.11,0
1781080,09:29:51,09:29:51,2211,26,,,,6943.65,0
1781080,09:30:43,09:30:43,2212,27,,,,7176.42,0
1781080,09:32:02,09:32:02,2213,28,,,,7495.01,0
1781080,09:33:13,09:33:13,2128,29,,,,7832.62,0
1781080,09:34:00,09:34:00,9608,30,,,,8025.76,
1781080,09:34:37,09:34:37,2433,31,,,,8317.13,0
1781080,09:35:01,09:35:01,2434,32,,,,8451.93,0
1781080,09:35:25,09:35:25,2447,33,,,,8585.02,0
1781080,09:35:55,09:35:55,2562,34,,,,8741.59,0
1781080,09:36:41,09:36:41,2563,35,,,,8884.43,0
1781080,09:37:10,09:37:10,2564,36,,,,9113.84,0
1781080,09:37:50,09:37:50,2565,37,,,,9323.94,0
1781080,09:38:18,09:38:18,2566,38,,,,9506.62,0
1781080,09:38:48,09:38:48,2567,39,,,,9747.13,0
1781080,09:39:10,09:39:10,2568,40,,,,9906.84,0
1781080,09:39:38,09:39:38,2569,41,,,,10103.78,0
1781080,09:40:00,09:40:00,9609,42,,,,10220.7,
1781080,09:40:39,09:40:39,2523,43,,,,10475.69,0
1781080,09:41:10,09:41:10,2524,44,,,,10660.62,0
1781080,09:41:44,09:41:44,2525,45,,,,10931.89,0
1781080,09:42:08,09:42:08,2526,46,,,,11092.48,0
1781080,09:42:32,09:42:32,2527,47,,,,11266.01,0
1781080,09:44:52,09:44:52,2124,48,,,,12429.97,0
1781080,09:45:09,09:45:09,7824,49,,,,12565.37,0
1781080,09:45:33,09:45:33,3801,50,,,,12748.45,0
1781080,09:45:58,09:45:58,3802,51,,,,12925.01,0
1781080,09:46:41,09:46:41,3803,52,,,,13188.33,0
1781080,09:46:58,09:46:58,3804,53,,,,13289.86,0
1781080,09:47:22,09:47:22,3805,54,,,,13448.54,0
1781080,09:48:00,09:48:00,3806,55,,,,13701.34,
1781080,09:48:24,09:48:24,7730,56,,,,13906.47,0
1781080,09:48:42,09:48:42,2541,57,,,,14099.86,0
1781080,09:48:59,09:48:59,9036,58,,,,14301.9,0
1781080,09:50:00,09:50:00,9945,59,,1,,14983.82,
1786070,11:36:00,11:36:00,2542,1,,,1,0,
1786070,11:36:30,11:36:30,2543,2,,,,130.92,0
1786070,11:37:21,11:37:21,2544,3,,,,456.03,0
1786070,11:37:52,11:37:52,2545,4,,,,611.84,0
1786070,11:38:21,11:38:21,2546,5,,,,805.52,0
1786070,11:39:04,11:39:04,2555,6,,,,1103.86,0
1786070,11:39:12,11:39:12,2556,7,,,,1160.75,0
1786070,11:39:28,11:39:28,2557,8,,,,1258.69,0
1786070,11:39:51,11:39:51,2558,9,,,,1416.24,0
1786070,11:40:48,11:40:48,2559,10,,,,1733.76,0
1786070,11:41:17,11:41:17,2560,11,,,,1936.06,0
1786070,11:42:10,11:42:10,2606,12,,,,2266.78,0
1786070,11:43:00,11:43:00,2445,13,,,,2617.78,
1786070,11:43:52,11:43:52,2446,14,,,,2871.46,0
1786070,11:44:25,11:44:25,91,15,,,,3087.05,0
1786070,11:47:00,11:47:00,10161,16,,,,4020.19,
1786070,11:49:13,11:49:13,8322,17,,,,4813.41,0
1786070,11:49:53,11:49:53,2211,18,,,,5059.95,0
1786070,11:50:32,11:50:32,2212,19,,,,5292.72,0
1786070,11:51:32,11:51:32,2213,20,,,,5611.31,0
1786070,11:52:24,11:52:24,2128,21,,,,5948.92,0
1786070,11:53:00,11:53:00,9608,22,,,,6142.06,
1786070,11:53:37,11:53:37,2433,23,,,,6433.43,0
1786070,11:54:01,11:54:01,2434,24,,,,6568.23,0
1786070,11:54:25,11:54:25,2447,25,,,,6701.32,0
1786070,11:54:55,11:54:55,2562,26,,,,6857.89,0
1786070,11:55:41,11:55:41,2563,27,,,,7000.73,0
1786070,11:56:10,11:56:10,2564,28,,,,7230.14,0
1786070,11:56:50,11:56:50,2565,29,,,,7440.24,0
1786070,11:57:18,11:57:18,2566,30,,,,7622.92,0
1786070,11:57:48,11:57:48,2567,31,,,,7863.43,0
1786070,11:58:10,11:58:10,2568,32,,,,8023.14,0
1786070,11:58:38,11:58:38,2569,33,,,,8220.08,0
1786070,11:59:00,11:59:00,9609,34,,,,8337,
1786070,11:59:44,11:59:44,2523,35,,,,8591.99,0
1786070,12:00:18,12:00:18,2524,36,,,,8776.92,0
1786070,12:00:57,12:00:57,2525,37,,,,9048.19,0
1786070,12:01:24,12:01:24,2526,38,,,,9208.78,0
1786070,12:01:51,12:01:51,2527,39,,,,9382.31,0
1786070,12:04:28,12:04:28,2124,40,,,,10546.27,0
1786070,12:04:47,12:04:47,7824,41,,,,10681.67,0
1786070,12:05:14,12:05:14,3801,42,,,,10864.75,0
1786070,12:05:43,12:05:43,3802,43,,,,11041.31,0
1786070,12:06:31,12:06:31,3803,44,,,,11304.63,0
1786070,12:06:50,12:06:50,3804,45,,,,11406.16,0
1786070,12:07:17,12:07:17,3805,46,,,,11564.84,0
1786070,12:08:00,12:08:00,3806,47,,,,11817.64,
1786070,12:09:10,12:09:10,7730,48,,,,12022.77,0
1786070,12:10:06,12:10:06,2541,49,,,,12216.16,0
1786070,12:11:01,12:11:01,9036,50,,,,12418.08,0
1786070,12:14:00,12:14:00,9945,51,,1,,13103.57,
1786090,11:36:00,11:36:00,2542,1,,,1,0,
1786090,11:36:30,11:36:30,2543,2,,,,130.92,0
1786090,11:37:21,11:37:21,2544,3,,,,456.03,0
1786090,11:37:52,11:37:52,2545,4,,,,611.84,0
1786090,11:38:21,11:38:21,2546,5,,,,805.52,0
1786090,11:39:04,11:39:04,2555,6,,,,1103.86,0
1786090,11:39:12,11:39:12,2556,7,,,,1160.75,0
1786090,11:39:28,11:39:28,2557,8,,,,1258.69,0
1786090,11:39:51,11:39:51,2558,9,,,,1416.24,0
1786090,11:40:48,11:40:48,2559,10,,,,1733.76,0
1786090,11:41:17,11:41:17,2560,11,,,,1936.06,0
1786090,11:42:10,11:42:10,2606,12,,,,2266.78,0
1786090,11:43:00,11:43:00,2445,13,,,,2617.78,
1786090,11:43:52,11:43:52,2446,14,,,,2871.46,0
1786090,11:44:25,11:44:25,91,15,,,,3087.05,0
1786090,11:47:00,11:47:00,10161,16,,,,4020.19,
1786090,11:49:13,11:49:13,8322,17,,,,4813.41,0
1786090,11:49:53,11:49:53,2211,18,,,,5059.95,0
1786090,11:50:32,11:50:32,2212,19,,,,5292.72,0
1786090,11:51:32,11:51:32,2213,20,,,,5611.31,0
1786090,11:52:24,11:52:24,2128,21,,,,5948.92,0
1786090,11:53:00,11:53:00,9608,22,,,,6142.06,
1786090,11:53:37,11:53:37,2433,23,,,,6433.43,0
1786090,11:54:01,11:54:01,2434,24,,,,6568.23,0
1786090,11:54:25,11:54:25,2447,25,,,,6701.32,0
1786090,11:54:55,11:54:55,2562,26,,,,6857.89,0
1786090,11:55:41,11:55:41,2563,27,,,,7000.73,0
1786090,11:56:10,11:56:10,2564,28,,,,7230.14,0
1786090,11:56:50,11:56:50,2565,29,,,,7440.24,0
1786090,11:57:18,11:57:18,2566,30,,,,7622.92,0
1786090,11:57:48,11:57:48,2567,31,,,,7863.43,0
1786090,11:58:10,11:58:10,2568,32,,,,8023.14,0
1786090,11:58:38,11:58:38,2569,33,,,,8220.08,0
1786090,11:59:00,11:59:00,9609,34,,,,8337,
1786090,11:59:44,11:59:44,2523,35,,,,8591.99,0
1786090,12:00:18,12:00:18,2524,36,,,,8776.92,0
1786090,12:00:57,12:00:57,2525,37,,,,9048.19,0
1786090,12:01:24,12:01:24,2526,38,,,,9208.78,0
1786090,12:01:51,12:01:51,2527,39,,,,9382.31,0
1786090,12:04:28,12:04:28,2124,40,,,,10546.27,0
1786090,12:04:47,12:04:47,7824,41,,,,10681.67,0
1786090,12:05:14,12:05:14,3801,42,,,,10864.75,0
1786090,12:05:43,12:05:43,3802,43,,,,11041.31,0
1786090,12:06:31,12:06:31,3803,44,,,,11304.63,0
1786090,12:06:50,12:06:50,3804,45,,,,11406.16,0
1786090,12:07:17,12:07:17,3805,46,,,,11564.84,0
1786090,12:08:00,12:08:00,3806,47,,,,11817.64,
1786090,12:09:10,12:09:10,7730,48,,,,12022.77,0
1786090,12:10:06,12:10:06,2541,49,,,,12216.16,0
1786090,12:11:01,12:11:01,9036,50,,,,12418.08,0
1786090,12:14:00,12:14:00,9945,51,,1,,13103.57,
17886070,17:36:00,17:36:00,2542,1,,,1,0,
17886070,17:36:30,17:36:30,2543,2,,,,130.92,0
17886070,17:37:21,17:37:21,2544,3,,,,456.03,0
17886070,17:37:52,17:37:52,2545,4,,,,611.84,0
17886070,17:38:21,17:38:21,2546,5,,,,805.52,0
17886070,17:39:04,17:39:04,2555,6,,,,1103.86,0
17886070,17:39:12,17:39:12,2556,7,,,,1160.75,0
17886070,17:39:28,17:39:28,2557,8,,,,1258.69,0
17886070,17:39:51,17:39:51,2558,9,,,,1416.24,0
17886070,17:40:48,17:40:48,2559,10,,,,1733.76,0
17886070,17:41:17,17:41:17,2560,11,,,,1936.06,0
17886070,17:42:10,17:42:10,2606,12,,,,2266.78,0
17886070,17:43:00,17:43:00,2445,13,,,,2617.78,
17886070,17:43:52,17:43:52,2446,14,,,,2871.46,0
17886070,17:44:25,17:44:25,91,15,,,,3087.05,0
17886070,17:47:00,17:47:00,10161,16,,,,4020.19,
17886070,17:49:13,17:49:13,8322,17,,,,4813.41,0
17886070,17:49:53,17:49:53,2211,18,,,,5059.95,0
17886070,17:50:32,17:50:32,2212,19,,,,5292.72,0
17886070,17:51:32,17:51:32,2213,20,,,,5611.31,0
17886070,17:52:24,17:52:24,2128,21,,,,5948.92,0
17886070,17:53:00,17:53:00,9608,22,,,,6142.06,
17886070,17:53:37,17:53:37,2433,23,,,,6433.43,0
17886070,17:54:01,17:54:01,2434,24,,,,6568.23,0
17886070,17:54:25,17:54:25,2447,25,,,,6701.32,0
17886070,17:54:55,17:54:55,2562,26,,,,6857.89,0
17886070,17:55:41,17:55:41,2563,27,,,,7000.73,0
17886070,17:56:10,17:56:10,2564,28,,,,7230.14,0
17886070,17:56:50,17:56:50,2565,29,,,,7440.24,0
17886070,17:57:18,17:57:18,2566,30,,,,7622.92,0
17886070,17:57:48,17:57:48,2567,31,,,,7863.43,0
17886070,17:58:10,17:58:10,2568,32,,,,8023.14,0
17886070,17:58:38,17:58:38,2569,33,,,,8220.08,0
17886070,17:59:00,17:59:00,9609,34,,,,8337,
17886070,17:59:44,17:59:44,2523,35,,,,8591.99,0
17886070,18:00:18,18:00:18,2524,36,,,,8776.92,0
17886070,18:00:57,18:00:57,2525,37,,,,9048.19,0
17886070,18:01:24,18:01:24,2526,38,,,,9208.78,0
17886070,18:01:51,18:01:51,2527,39,,,,9382.31,0
17886070,18:04:28,18:04:28,2124,40,,,,10546.27,0
17886070,18:04:47,18:04:47,7824,41,,,,10681.67,0
17886070,18:05:14,18:05:14,3801,42,,,,10864.75,0
17886070,18:05:43,18:05:43,3802,43,,,,11041.31,0
17886070,18:06:31,18:06:31,3803,44,,,,11304.63,0
17886070,18:06:50,18:06:50,3804,45,,,,11406.16,0
17886070,18:07:17,18:07:17,3805,46,,,,11564.84,0
17886070,18:08:00,18:08:00,3806,47,,,,11817.64,
17886070,18:09:10,18:09:10,7730,48,,,,12022.77,0
17886070,18:10:06,18:10:06,2541,49,,,,12216.16,0
17886070,18:11:01,18:11:01,9036,50,,,,12418.08,0
17886070,18:14:00,18:14:00,9945,51,,1,,13103.57,
17886090,17:36:00,17:36:00,2542,1,,,1,0,
17886090,17:36:30,17:36:30,2543,2,,,,130.92,0
17886090,17:37:21,17:37:21,2544,3,,,,456.03,0
17886090,17:37:52,17:37:52,2545,4,,,,611.84,0
17886090,17:38:21,17:38:21,2546,5,,,,805.52,0
17886090,17:39:04,17:39:04,2555,6,,,,1103.86,0
17886090,17:39:12,17:39:12,2556,7,,,,1160.75,0
17886090,17:39:28,17:39:28,2557,8,,,,1258.69,0
17886090,17:39:51,17:39:51,2558,9,,,,1416.24,0
17886090,17:40:48,17:40:48,2559,10,,,,1733.76,0
17886090,17:41:17,17:41:17,2560,11,,,,1936.06,0
17886090,17:42:10,17:42:10,2606,12,,,,2266.78,0
17886090,17:43:00,17:43:00,2445,13,,,,2617.78,
17886090,17:43:52,17:43:52,2446,14,,,,2871.46,0
17886090,17:44:25,17:44:25,91,15,,,,3087.05,0
17886090,17:47:00,17:47:00,10161,16,,,,4020.19,
17886090,17:49:13,17:49:13,8322,17,,,,4813.41,0
17886090,17:49:53,17:49:53,2211,18,,,,5059.95,0
17886090,17:50:32,17:50:32,2212,19,,,,5292.72,0
17886090,17:51:32,17:51:32,2213,20,,,,5611.31,0
17886090,17:52:24,17:52:24,2128,21,,,,5948.92,0
17886090,17:53:00,17:53:00,9608,22,,,,6142.06,
17886090,17:53:37,17:53:37,2433,23,,,,6433.43,0
17886090,17:54:01,17:54:01,2434,24,,,,6568.23,0
17886090,17:54:25,17:54:25,2447,25,,,,6701.32,0
17886090,17:54:55,17:54:55,2562,26,,,,6857.89,0
17886090,17:55:41,17:55:41,2563,27,,,,7000.73,0
17886090,17:56:10,17:56:10,2564,28,,,,7230.14,0
17886090,17:56:50,17:56:50,2565,29,,,,7440.24,0
17886090,17:57:18,17:57:18,2566,30,,,,7622.92,0
17886090,17:57:48,17:57:48,2567,31,,,,7863.43,0
17886090,17:58:10,17:58:10,2568,32,,,,8023.14,0
17886090,17:58:38,17:58:38,2569,33,,,,8220.08,0
17886090,17:59:00,17:59:00,9609,34,,,,8337,
17886090,17:59:44,17:59:44,2523,35,,,,8591.99,0
17886090,18:00:18,18:00:18,2524,36,,,,8776.92,0
17886090,18:00:57,18:00:57,2525,37,,,,9048.19,0
17886090,18:01:24,18:01:24,2526,38,,,,9208.78,0
17886090,18:01:51,18:01:51,2527,39,,,,9382.31,0
17886090,18:04:28,18:04:28,2124,40,,,,10546.27,0
17886090,18:04:47,18:04:47,7824,41,,,,10681.67,0
17886090,18:05:14,18:05:14,3801,42,,,,10864.75,0
17886090,18:05:43,18:05:43,3802,43,,,,11041.31,0
17886090,18:06:31,18:06:31,3803,44,,,,11304.63,0
17886090,18:06:50,18:06:50,3804,45,,,,11406.16,0
17886090,18:07:17,18:07:17,3805,46,,,,11564.84,0
17886090,18:08:00,18:08:00,3806,47,,,,11817.64,
17886090,18:09:10,18:09:10,7730,48,,,,12022.77,0
17886090,18:10:06,18:10:06,2541,49,,,,12216.16,0
17886090,18:11:01,18:11:01,9036,50,,,,12418.08,0
17886090,18:14:00,18:14:00,9945,51,,1,,13103.57,
18154010,13:31:00,13:31:00,2542,1,,,1,0,
18154010,13:31:30,13:31:30,2543,2,,,,130.92,0
18154010,13:32:21,13:32:21,2544,3,,,,456.03,0
18154010,13:32:52,13:32:52,2545,4,,,,611.84,0
18154010,13:33:21,13:33:21,2546,5,,,,805.52,0
18154010,13:34:04,13:34:04,2555,6,,,,1103.86,0
18154010,13:34:12,13:34:12,2556,7,,,,1160.75,0
18154010,13:34:28,13:34:28,2557,8,,,,1258.69,0
18154010,13:34:51,13:34:51,2558,9,,,,1416.24,0
18154010,13:35:48,13:35:48,2559,10,,,,1733.76,0
18154010,13:36:17,13:36:17,2560,11,,,,1936.06,0
18154010,13:37:10,13:37:10,2606,12,,,,2266.78,0
18154010,13:38:00,13:38:00,2445,13,,,,2617.78,
18154010,13:38:52,13:38:52,2446,14,,,,2871.46,0
18154010,13:39:25,13:39:25,91,15,,,,3087.05,0
18154010,13:42:00,13:42:00,10161,16,,,,4020.19,
18154010,13:44:13,13:44:13,8322,17,,,,4813.41,0
18154010,13:44:53,13:44:53,2211,18,,,,5059.95,0
18154010,13:45:32,13:45:32,2212,19,,,,5292.72,0
18154010,13:46:32,13:46:32,2213,20,,,,5611.31,0
18154010,13:47:24,13:47:24,2128,21,,,,5948.92,0
18154010,13:48:00,13:48:00,9608,22,,,,6142.06,
18154010,13:48:37,13:48:37,2433,23,,,,6433.43,0
18154010,13:49:01,13:49:01,2434,24,,,,6568.23,0
18154010,13:49:25,13:49:25,2447,25,,,,6701.32,0
18154010,13:49:55,13:49:55,2562,26,,,,6857.89,0
18154010,13:50:41,13:50:41,2563,27,,,,7000.73,0
18154010,13:51:10,13:51:10,2564,28,,,,7230.14,0
18154010,13:51:50,13:51:50,2565,29,,,,7440.24,0
18154010,13:52:18,13:52:18,2566,30,,,,7622.92,0
18154010,13:52:48,13:52:48,2567,31,,,,7863.43,0
18154010,13:53:10,13:53:10,2568,32,,,,8023.14,0
18154010,13:53:38,13:53:38,2569,33,,,,8220.08,0
18154010,13:54:00,13:54:00,9609,34,,,,8337,
18154010,13:54:49,13:54:49,2523,35,,,,8591.99,0
18154010,13:55:27,13:55:27,2524,36,,,,8776.92,0
18154010,13:56:10,13:56:10,2525,37,,,,9048.19,0
18154010,13:56:40,13:56:40,2526,38,,,,9208.78,0
18154010,13:57:10,13:57:10,2527,39,,,,9382.31,0
18154010,14:00:05,14:00:05,2124,40,,,,10546.27,0
18154010,14:00:26,14:00:26,7824,41,,,,10681.67,0
18154010,14:00:56,14:00:56,3801,42,,,,10864.75,0
18154010,14:01:28,14:01:28,3802,43,,,,11041.31,0
18154010,14:02:21,14:02:21,3803,44,,,,11304.63,0
18154010,14:02:43,14:02:43,3804,45,,,,11406.16,0
18154010,14:03:13,14:03:13,3805,46,,,,11564.84,0
18154010,14:04:00,14:04:00,3806,47,,,,11817.64,
18154010,14:05:10,14:05:10,7730,48,,,,12022.77,0
18154010,14:06:06,14:06:06,2541,49,,,,12216.16,0
18154010,14:07:01,14:07:01,9036,50,,,,12418.08,0
18154010,14:10:00,14:10:00,9945,51,,1,,13103.57,
18154100,13:31:00,13:31:00,2542,1,,,1,0,
18154100,13:31:30,13:31:30,2543,2,,,,130.92,0
18154100,13:32:21,13:32:21,2544,3,,,,456.03,0
18154100,13:32:52,13:32:52,2545,4,,,,611.84,0
18154100,13:33:21,13:33:21,2546,5,,,,805.52,0
18154100,13:34:04,13:34:04,2555,6,,,,1103.86,0
18154100,13:34:12,13:34:12,2556,7,,,,1160.75,0
18154100,13:34:28,13:34:28,2557,8,,,,1258.69,0
18154100,13:34:51,13:34:51,2558,9,,,,1416.24,0
18154100,13:35:48,13:35:48,2559,10,,,,1733.76,0
18154100,13:36:17,13:36:17,2560,11,,,,1936.06,0
18154100,13:37:10,13:37:10,2606,12,,,,2266.78,0
18154100,13:38:00,13:38:00,2445,13,,,,2617.78,
18154100,13:38:52,13:38:52,2446,14,,,,2871.46,0
18154100,13:39:25,13:39:25,91,15,,,,3087.05,0
18154100,13:42:00,13:42:00,10161,16,,,,4020.19,
18154100,13:44:13,13:44:13,8322,17,,,,4813.41,0
18154100,13:44:53,13:44:53,2211,18,,,,5059.95,0
18154100,13:45:32,13:45:32,2212,19,,,,5292.72,0
18154100,13:46:32,13:46:32,2213,20,,,,5611.31,0
18154100,13:47:24,13:47:24,2128,21,,,,5948.92,0
18154100,13:48:00,13:48:00,9608,22,,,,6142.06,
18154100,13:48:37,13:48:37,2433,23,,,,6433.43,0
18154100,13:49:01,13:49:01,2434,24,,,,6568.23,0
18154100,13:49:25,13:49:25,2447,25,,,,6701.32,0
18154100,13:49:55,13:49:55,2562,26,,,,6857.89,0
18154100,13:50:41,13:50:41,2563,27,,,,7000.73,0
18154100,13:51:10,13:51:10,2564,28,,,,7230.14,0
18154100,13:51:50,13:51:50,2565,29,,,,7440.24,0
18154100,13:52:18,13:52:18,2566,30,,,,7622.92,0
18154100,13:52:48,13:52:48,2567,31,,,,7863.43,0
18154100,13:53:10,13:53:10,2568,32,,,,8023.14,0
18154100,13:53:38,13:53:38,2569,33,,,,8220.08,0
18154100,13:54:00,13:54:00,9609,34,,,,8337,
18154100,13:54:49,13:54:49,2523,35,,,,8591.99,0
18154100,13:55:27,13:55:27,2524,36,,,,8776.92,0
18154100,13:56:10,13:56:10,2525,37,,,,9048.19,0
18154100,13:56:40,13:56:40,2526,38,,,,9208.78,0
18154100,13:57:10,13:57:10,2527,39,,,,9382.31,0
18154100,14:00:05,14:00:05,2124,40,,,,10546.27,0
18154100,14:00:26,14:00:26,7824,41,,,,10681.67,0
18154100,14:00:56,14:00:56,3801,42,,,,10864.75,0
18154100,14:01:28,14:01:28,3802,43,,,,11041.31,0
18154100,14:02:21,14:02:21,3803,44,,,,11304.63,0
18154100,14:02:43,14:02:43,3804,45,,,,11406.16,0
18154100,14:03:13,14:03:13,3805,46,,,,11564.84,0
18154100,14:04:00,14:04:00,3806,47,,,,11817.64,
18154100,14:05:10,14:05:10,7730,48,,,,12022.77,0
18154100,14:06:06,14:06:06,2541,49,,,,12216.16,0
18154100,14:07:01,14:07:01,9036,50,,,,12418.08,0
18154100,14:10:00,14:10:00,9945,51,,1,,13103.57,
18154110,13:31:00,13:31:00,2542,1,,,1,0,
18154110,13:31:30,13:31:30,2543,2,,,,130.92,0
18154110,13:32:21,13:32:21,2544,3,,,,456.03,0
18154110,13:32:52,13:32:52,2545,4,,,,611.84,0
18154110,13:33:21,13:33:21,2546,5,,,,805.52,0
18154110,13:34:04,13:34:04,2555,6,,,,1103.86,0
18154110,13:34:12,13:34:12,2556,7,,,,1160.75,0
18154110,13:34:28,13:34:28,2557,8,,,,1258.69,0
18154110,13:34:51,13:34:51,2558,9,,,,1416.24,0
18154110,13:35:48,13:35:48,2559,10,,,,1733.76,0
18154110,13:36:17,13:36:17,2560,11,,,,1936.06,0
18154110,13:37:10,13:37:10,2606,12,,,,2266.78,0
18154110,13:38:00,13:38:00,2445,13,,,,2617.78,
18154110,13:38:52,13:38:52,2446,14,,,,2871.46,0
18154110,13:39:25,13:39:25,91,15,,,,3087.05,0
18154110,13:42:00,13:42:00,10161,16,,,,4020.19,
18154110,13:44:13,13:44:13,8322,17,,,,4813.41,0
18154110,13:44:53,13:44:53,2211,18,,,,5059.95,0
18154110,13:45:32,13:45:32,2212,19,,,,5292.72,0
18154110,13:46:32,13:46:32,2213,20,,,,5611.31,0
18154110,13:47:24,13:47:24,2128,21,,,,5948.92,0
18154110,13:48:00,13:48:00,9608,22,,,,6142.06,
18154110,13:48:37,13:48:37,2433,23,,,,6433.43,0
18154110,13:49:01,13:49:01,2434,24,,,,6568.23,0
18154110,13:49:25,13:49:25,2447,25,,,,6701.32,0
18154110,13:49:55,13:49:55,2562,26,,,,6857.89,0
18154110,13:50:41,13:50:41,2563,27,,,,7000.73,0
18154110,13:51:10,13:51:10,2564,28,,,,7230.14,0
18154110,13:51:50,13:51:50,2565,29,,,,7440.24,0
18154110,13:52:18,13:52:18,2566,30,,,,7622.92,0
18154110,13:52:48,13:52:48,2567,31,,,,7863.43,0
18154110,13:53:10,13:53:10,2568,32,,,,8023.14,0
18154110,13:53:38,13:53:38,2569,33,,,,8220.08,0
18154110,13:54:00,13:54:00,9609,34,,,,8337,
18154110,13:54:49,13:54:49,2523,35,,,,8591.99,0
18154110,13:55:27,13:55:27,2524,36,,,,8776.92,0
18154110,13:56:10,13:56:10,2525,37,,,,9048.19,0
18154110,13:56:40,13:56:40,2526,38,,,,9208.78,0
18154110,13:57:10,13:57:10,2527,39,,,,9382.31,0
18154110,14:00:05,14:00:05,2124,40,,,,10546.27,0
18154110,14:00:26,14:00:26,7824,41,,,,10681.67,0
18154110,14:00:56,14:00:56,3801,42,,,,10864.75,0
18154110,14:01:28,14:01:28,3802,43,,,,11041.31,0
18154110,14:02:21,14:02:21,3803,44,,,,11304.63,0
18154110,14:02:43,14:02:43,3804,45,,,,11406.16,0
18154110,14:03:13,14:03:13,3805,46,,,,11564.84,0
18154110,14:04:00,14:04:00,3806,47,,,,11817.64,
18154110,14:05:10,14:05:10,7730,48,,,,12022.77,0
18154110,14:06:06,14:06:06,2541,49,,,,12216.16,0
18154110,14:07:01,14:07:01,9036,50,,,,12418.08,0
18154110,14:10:00,14:10:00,9945,51,,1,,13103.57,
18219010,21:01:00,21:01:00,2542,1,,,1,0,
18219010,21:01:26,21:01:26,2543,2,,,,130.92,0
18219010,21:02:10,21:02:10,2544,3,,,,456.03,0
18219010,21:02:36,21:02:36,2545,4,,,,611.84,0
18219010,21:03:01,21:03:01,2546,5,,,,805.52,0
18219010,21:03:38,21:03:38,2555,6,,,,1103.86,0
18219010,21:03:45,21:03:45,2556,7,,,,1160.75,0
18219010,21:03:59,21:03:59,2557,8,,,,1258.69,0
18219010,21:04:18,21:04:18,2558,9,,,,1416.24,0
18219010,21:05:07,21:05:07,2559,10,,,,1733.76,0
18219010,21:05:32,21:05:32,2560,11,,,,1936.06,0
18219010,21:06:17,21:06:17,2606,12,,,,2266.78,0
18219010,21:07:00,21:07:00,2445,13,,,,2617.78,
18219010,21:07:52,21:07:52,2446,14,,,,2871.46,0
18219010,21:08:25,21:08:25,91,15,,,,3087.05,0
18219010,21:11:00,21:11:00,10161,16,,,,4020.19,
18219010,21:12:51,21:12:51,8322,17,,,,4813.41,0
18219010,21:13:24,21:13:24,2211,18,,,,5059.95,0
18219010,21:13:57,21:13:57,2212,19,,,,5292.72,0
18219010,21:14:46,21:14:46,2213,20,,,,5611.31,0
18219010,21:15:30,21:15:30,2128,21,,,,5948.92,0
18219010,21:16:00,21:16:00,9608,22,,,,6142.06,
18219010,21:16:37,21:16:37,2433,23,,,,6433.43,0
18219010,21:17:01,21:17:01,2434,24,,,,6568.23,0
18219010,21:17:25,21:17:25,2447,25,,,,6701.32,0
18219010,21:17:55,21:17:55,2562,26,,,,6857.89,0
18219010,21:18:41,21:18:41,2563,27,,,,7000.73,0
18219010,21:19:10,21:19:10,2564,28,,,,7230.14,0
18219010,21:19:50,21:19:50,2565,29,,,,7440.24,0
18219010,21:20:18,21:20:18,2566,30,,,,7622.92,0
18219010,21:20:48,21:20:48,2567,31,,,,7863.43,0
18219010,21:21:10,21:21:10,2568,32,,,,8023.14,0
18219010,21:21:38,21:21:38,2569,33,,,,8220.08,0
18219010,21:22:00,21:22:00,9609,34,,,,8337,
18219010,21:22:44,21:22:44,2523,35,,,,8591.99,0
18219010,21:23:18,21:23:18,2524,36,,,,8776.92,0
18219010,21:23:57,21:23:57,2525,37,,,,9048.19,0
18219010,21:24:24,21:24:24,2526,38,,,,9208.78,0
18219010,21:24:51,21:24:51,2527,39,,,,9382.31,0
18219010,21:27:28,21:27:28,2124,40,,,,10546.27,0
18219010,21:27:47,21:27:47,7824,41,,,,10681.67,0
18219010,21:28:14,21:28:14,3801,42,,,,10864.75,0
18219010,21:28:43,21:28:43,3802,43,,,,11041.31,0
18219010,21:29:31,21:29:31,3803,44,,,,11304.63,0
18219010,21:29:50,21:29:50,3804,45,,,,11406.16,0
18219010,21:30:17,21:30:17,3805,46,,,,11564.84,0
18219010,21:31:00,21:31:00,3806,47,,,,11817.64,
18219010,21:32:10,21:32:10,7730,48,,,,12022.77,0
18219010,21:33:06,21:33:06,2541,49,,,,12216.16,0
18219010,21:34:01,21:34:01,9036,50,,,,12418.08,0
18219010,21:37:00,21:37:00,9945,51,,1,,13103.57,
18219100,21:01:00,21:01:00,2542,1,,,1,0,
18219100,21:01:26,21:01:26,2543,2,,,,130.92,0
18219100,21:02:10,21:02:10,2544,3,,,,456.03,0
18219100,21:02:36,21:02:36,2545,4,,,,611.84,0
18219100,21:03:01,21:03:01,2546,5,,,,805.52,0
18219100,21:03:38,21:03:38,2555,6,,,,1103.86,0
18219100,21:03:45,21:03:45,2556,7,,,,1160.75,0
18219100,21:03:59,21:03:59,2557,8,,,,1258.69,0
18219100,21:04:18,21:04:18,2558,9,,,,1416.24,0
18219100,21:05:07,21:05:07,2559,10,,,,1733.76,0
18219100,21:05:32,21:05:32,2560,11,,,,1936.06,0
18219100,21:06:17,21:06:17,2606,12,,,,2266.78,0
18219100,21:07:00,21:07:00,2445,13,,,,2617.78,
18219100,21:07:52,21:07:52,2446,14,,,,2871.46,0
18219100,21:08:25,21:08:25,91,15,,,,3087.05,0
18219100,21:11:00,21:11:00,10161,16,,,,4020.19,
18219100,21:12:51,21:12:51,8322,17,,,,4813.41,0
18219100,21:13:24,21:13:24,2211,18,,,,5059.95,0
18219100,21:13:57,21:13:57,2212,19,,,,5292.72,0
18219100,21:14:46,21:14:46,2213,20,,,,5611.31,0
18219100,21:15:30,21:15:30,2128,21,,,,5948.92,0
18219100,21:16:00,21:16:00,9608,22,,,,6142.06,
18219100,21:16:37,21:16:37,2433,23,,,,6433.43,0
18219100,21:17:01,21:17:01,2434,24,,,,6568.23,0
18219100,21:17:25,21:17:25,2447,25,,,,6701.32,0
18219100,21:17:55,21:17:55,2562,26,,,,6857.89,0
18219100,21:18:41,21:18:41,2563,27,,,,7000.73,0
18219100,21:19:10,21:19:10,2564,28,,,,7230.14,0
18219100,21:19:50,21:19:50,2565,29,,,,7440.24,0
18219100,21:20:18,21:20:18,2566,30,,,,7622.92,0
18219100,21:20:48,21:20:48,2567,31,,,,7863.43,0
18219100,21:21:10,21:21:10,2568,32,,,,8023.14,0
18219100,21:21:38,21:21:38,2569,33,,,,8220.08,0
18219100,21:22:00,21:22:00,9609,34,,,,8337,
18219100,21:22:44,21:22:44,2523,35,,,,8591.99,0
18219100,21:23:18,21:23:18,2524,36,,,,8776.92,0
18219100,21:23:57,21:23:57,2525,37,,,,9048.19,0
18219100,21:24:24,21:24:24,2526,38,,,,9208.78,0
18219100,21:24:51,21:24:51,2527,39,,,,9382.31,0
18219100,21:27:28,21:27:28,2124,40,,,,10546.27,0
18219100,21:27:47,21:27:47,7824,41,,,,10681.67,0
18219100,21:28:14,21:28:14,3801,42,,,,10864.75,0
18219100,21:28:43,21:28:43,3802,43,,,,11041.31,0
18219100,21:29:31,21:29:31,3803,44,,,,11304.63,0
18219100,21:29:50,21:29:50,3804,45,,,,11406.16,0
18219100,21:30:17,21:30:17,3805,46,,,,11564.84,0
18219100,21:31:00,21:31:00,3806,47,,,,11817.64,
18219100,21:32:10,21:32:10,7730,48,,,,12022.77,0
18219100,21:33:06,21:33:06,2541,49,,,,12216.16,0
18219100,21:34:01,21:34:01,9036,50,,,,12418.08,0
18219100,21:37:00,21:37:00,9945,51,,1,,13103.57,
18219110,21:01:00,21:01:00,2542,1,,,1,0,
18219110,21:01:26,21:01:26,2543,2,,,,130.92,0
18219110,21:02:10,21:02:10,2544,3,,,,456.03,0
18219110,21:02:36,21:02:36,2545,4,,,,611.84,0
18219110,21:03:01,21:03:01,2546,5,,,,805.52,0
18219110,21:03:38,21:03:38,2555,6,,,,1103.86,0
18219110,21:03:45,21:03:45,2556,7,,,,1160.75,0
18219110,21:03:59,21:03:59,2557,8,,,,1258.69,0
18219110,21:04:18,21:04:18,2558,9,,,,1416.24,0
18219110,21:05:07,21:05:07,2559,10,,,,1733.76,0
18219110,21:05:32,21:05:32,2560,11,,,,1936.06,0
18219110,21:06:17,21:06:17,2606,12,,,,2266.78,0
18219110,21:07:00,21:07:00,2445,13,,,,2617.78,
18219110,21:07:52,21:07:52,2446,14,,,,2871.46,0
18219110,21:08:25,21:08:25,91,15,,,,3087.05,0
18219110,21:11:00,21:11:00,10161,16,,,,4020.19,
18219110,21:12:51,21:12:51,8322,17,,,,4813.41,0
18219110,21:13:24,21:13:24,2211,18,,,,5059.95,0
18219110,21:13:57,21:13:57,2212,19,,,,5292.72,0
18219110,21:14:46,21:14:46,2213,20,,,,5611.31,0
18219110,21:15:30,21:15:30,2128,21,,,,5948.92,0
18219110,21:16:00,21:16:00,9608,22,,,,6142.06,
18219110,21:16:37,21:16:37,2433,23,,,,6433.43,0
18219110,21:17:01,21:17:01,2434,24,,,,6568.23,0
18219110,21:17:25,21:17:25,2447,25,,,,6701.32,0
18219110,21:17:55,21:17:55,2562,26,,,,6857.89,0
18219110,21:18:41,21:18:41,2563,27,,,,7000.73,0
18219110,21:19:10,21:19:10,2564,28,,,,7230.14,0
18219110,21:19:50,21:19:50,2565,29,,,,7440.24,0
18219110,21:20:18,21:20:18,2566,30,,,,7622.92,0
18219110,21:20:48,21:20:48,2567,31,,,,7863.43,0
18219110,21:21:10,21:21:10,2568,32,,,,8023.14,0
18219110,21:21:38,21:21:38,2569,33,,,,8220.08,0
18219110,21:22:00,21:22:00,9609,34,,,,8337,
18219110,21:22:44,21:22:44,2523,35,,,,8591.99,0
18219110,21:23:18,21:23:18,2524,36,,,,8776.92,0
18219110,21:23:57,21:23:57,2525,37,,,,9048.19,0
18219110,21:24:24,21:24:24,2526,38,,,,9208.78,0
18219110,21:24:51,21:24:51,2527,39,,,,9382.31,0
18219110,21:27:28,21:27:28,2124,40,,,,10546.27,0
18219110,21:27:47,21:27:47,7824,41,,,,10681.67,0
18219110,21:28:14,21:28:14,3801,42,,,,10864.75,0
18219110,21:28:43,21:28:43,3802,43,,,,11041.31,0
18219110,21:29:31,21:29:31,3803,44,,,,11304.63,0
18219110,21:29:50,21:29:50,3804,45,,,,11406.16,0
18219110,21:30:17,21:30:17,3805,46,,,,11564.84,0
18219110,21:31:00,21:31:00,3806,47,,,,11817.64,
18219110,21:32:10,21:32:10,7730,48,,,,12022.77,0
18219110,21:33:06,21:33:06,2541,49,,,,12216.16,0
18219110,21:34:01,21:34:01,9036,50,,,,12418.08,0
18219110,21:37:00,21:37:00,9945,51,,1,,13103.57,
18225070,10:36:00,10:36:00,2542,1,,,1,0,
18225070,10:36:30,10:36:30,2543,2,,,,130.92,0
18225070,10:37:21,10:37:21,2544,3,,,,456.03,0
18225070,10:37:52,10:37:52,2545,4,,,,611.84,0
18225070,10:38:21,10:38:21,2546,5,,,,805.52,0
18225070,10:39:04,10:39:04,2555,6,,,,1103.86,0
18225070,10:39:12,10:39:12,2556,7,,,,1160.75,0
18225070,10:39:28,10:39:28,2557,8,,,,1258.69,0
18225070,10:39:51,10:39:51,2558,9,,,,1416.24,0
18225070,10:40:48,10:40:48,2559,10,,,,1733.76,0
18225070,10:41:17,10:41:17,2560,11,,,,1936.06,0
18225070,10:42:10,10:42:10,2606,12,,,,2266.78,0
18225070,10:43:00,10:43:00,2445,13,,,,2617.78,
18225070,10:43:52,10:43:52,2446,14,,,,2871.46,0
18225070,10:44:25,10:44:25,91,15,,,,3087.05,0
18225070,10:47:00,10:47:00,10161,16,,,,4020.19,
18225070,10:49:13,10:49:13,8322,17,,,,4813.41,0
18225070,10:49:53,10:49:53,2211,18,,,,5059.95,0
18225070,10:50:32,10:50:32,2212,19,,,,5292.72,0
18225070,10:51:32,10:51:32,2213,20,,,,5611.31,0
18225070,10:52:24,10:52:24,2128,21,,,,5948.92,0
18225070,10:53:00,10:53:00,9608,22,,,,6142.06,
18225070,10:53:37,10:53:37,2433,23,,,,6433.43,0
18225070,10:54:01,10:54:01,2434,24,,,,6568.23,0
18225070,10:54:25,10:54:25,2447,25,,,,6701.32,0
18225070,10:54:55,10:54:55,2562,26,,,,6857.89,0
18225070,10:55:41,10:55:41,2563,27,,,,7000.73,0
18225070,10:56:10,10:56:10,2564,28,,,,7230.14,0
18225070,10:56:50,10:56:50,2565,29,,,,7440.24,0
18225070,10:57:18,10:57:18,2566,30,,,,7622.92,0
18225070,10:57:48,10:57:48,2567,31,,,,7863.43,0
18225070,10:58:10,10:58:10,2568,32,,,,8023.14,0
18225070,10:58:38,10:58:38,2569,33,,,,8220.08,0
18225070,10:59:00,10:59:00,9609,34,,,,8337,
18225070,10:59:44,10:59:44,2523,35,,,,8591.99,0
18225070,11:00:18,11:00:18,2524,36,,,,8776.92,0
18225070,11:00:57,11:00:57,2525,37,,,,9048.19,0
18225070,11:01:24,11:01:24,2526,38,,,,9208.78,0
18225070,11:01:51,11:01:51,2527,39,,,,9382.31,0
18225070,11:04:28,11:04:28,2124,40,,,,10546.27,0
18225070,11:04:47,11:04:47,7824,41,,,,10681.67,0
18225070,11:05:14,11:05:14,3801,42,,,,10864.75,0
18225070,11:05:43,11:05:43,3802,43,,,,11041.31,0
18225070,11:06:31,11:06:31,3803,44,,,,11304.63,0
18225070,11:06:50,11:06:50,3804,45,,,,11406.16,0
18225070,11:07:17,11:07:17,3805,46,,,,11564.84,0
18225070,11:08:00,11:08:00,3806,47,,,,11817.64,
18225070,11:09:10,11:09:10,7730,48,,,,12022.77,0
18225070,11:10:06,11:10:06,2541,49,,,,12216.16,0
18225070,11:11:01,11:11:01,9036,50,,,,12418.08,0
18225070,11:14:00,11:14:00,9945,51,,1,,13103.57,
18225090,10:36:00,10:36:00,2542,1,,,1,0,
18225090,10:36:30,10:36:30,2543,2,,,,130.92,0
18225090,10:37:21,10:37:21,2544,3,,,,456.03,0
18225090,10:37:52,10:37:52,2545,4,,,,611.84,0
18225090,10:38:21,10:38:21,2546,5,,,,805.52,0
18225090,10:39:04,10:39:04,2555,6,,,,1103.86,0
18225090,10:39:12,10:39:12,2556,7,,,,1160.75,0
18225090,10:39:28,10:39:28,2557,8,,,,1258.69,0
18225090,10:39:51,10:39:51,2558,9,,,,1416.24,0
18225090,10:40:48,10:40:48,2559,10,,,,1733.76,0
18225090,10:41:17,10:41:17,2560,11,,,,1936.06,0
18225090,10:42:10,10:42:10,2606,12,,,,2266.78,0
18225090,10:43:00,10:43:00,2445,13,,,,2617.78,
18225090,10:43:52,10:43:52,2446,14,,,,2871.46,0
18225090,10:44:25,10:44:25,91,15,,,,3087.05,0
18225090,10:47:00,10:47:00,10161,16,,,,4020.19,
18225090,10:49:13,10:49:13,8322,17,,,,4813.41,0
18225090,10:49:53,10:49:53,2211,18,,,,5059.95,0
18225090,10:50:32,10:50:32,2212,19,,,,5292.72,0
18225090,10:51:32,10:51:32,2213,20,,,,5611.31,0
18225090,10:52:24,10:52:24,2128,21,,,,5948.92,0
18225090,10:53:00,10:53:00,9608,22,,,,6142.06,
18225090,10:53:37,10:53:37,2433,23,,,,6433.43,0
18225090,10:54:01,10:54:01,2434,24,,,,6568.23,0
18225090,10:54:25,10:54:25,2447,25,,,,6701.32,0
18225090,10:54:55,10:54:55,2562,26,,,,6857.89,0
18225090,10:55:41,10:55:41,2563,27,,,,7000.73,0
18225090,10:56:10,10:56:10,2564,28,,,,7230.14,0
18225090,10:56:50,10:56:50,2565,29,,,,7440.24,0
18225090,10:57:18,10:57:18,2566,30,,,,7622.92,0
18225090,10:57:48,10:57:48,2567,31,,,,7863.43,0
18225090,10:58:10,10:58:10,2568,32,,,,8023.14,0
18225090,10:58:38,10:58:38,2569,33,,,,8220.08,0
18225090,10:59:00,10:59:00,9609,34,,,,8337,
18225090,10:59:44,10:59:44,2523,35,,,,8591.99,0
18225090,11:00:18,11:00:18,2524,36,,,,8776.92,0
18225090,11:00:57,11:00:57,2525,37,,,,9048.19,0
18225090,11:01:24,11:01:24,2526,38,,,,9208.78,0
18225090,11:01:51,11:01:51,2527,39,,,,9382.31,0
18225090,11:04:28,11:04:28,2124,40,,,,10546.27,0
18225090,11:04:47,11:04:47,7824,41,,,,10681.67,0
18225090,11:05:14,11:05:14,3801,42,,,,10864.75,0
18225090,11:05:43,11:05:43,3802,43,,,,11041.31,0
18225090,11:06:31,11:06:31,3803,44,,,,11304.63,0
18225090,11:06:50,11:06:50,3804,45,,,,11406.16,0
18225090,11:07:17,11:07:17,3805,46,,,,11564.84,0
18225090,11:08:00,11:08:00,3806,47,,,,11817.64,
18225090,11:09:10,11:09:10,7730,48,,,,12022.77,0
18225090,11:10:06,11:10:06,2541,49,,,,12216.16,0
18225090,11:11:01,11:11:01,9036,50,,,,12418.08,0
18225090,11:14:00,11:14:00,9945,51,,1,,13103.57,
18273020,07:03:00,07:03:00,2542,1,,,1,0,
18273020,07:03:30,07:03:30,2543,2,,,,130.92,0
18273020,07:04:20,07:04:20,2544,3,,,,456.03,0
18273020,07:04:50,07:04:50,2545,4,,,,611.75,0
18273020,07:05:16,07:05:16,2546,5,,,,817.14,0
18273020,07:06:08,07:06:08,2547,6,,,,1017.13,0
18273020,07:06:48,07:06:48,2548,7,,,,1256.75,0
18273020,07:07:22,07:07:22,2549,8,,,,1470.44,0
18273020,07:08:00,07:08:00,2550,9,,,,1726.01,
18273020,07:08:38,07:08:38,2551,10,,,,1941.95,0
18273020,07:09:03,07:09:03,2552,11,,,,2120.37,0
18273020,07:09:56,07:09:56,2553,12,,,,2433.66,0
18273020,07:10:43,07:10:43,2554,13,,,,2629.65,0
18273020,07:11:52,07:11:52,2555,14,,,,2940.82,0
18273020,07:12:12,07:12:12,2556,15,,,,3016.67,0
18273020,07:12:33,07:12:33,2557,16,,,,3128.7,0
18273020,07:12:58,07:12:58,2558,17,,,,3300.66,0
18273020,07:14:00,07:14:00,2559,18,,,,3617.46,
18273020,07:14:36,07:14:36,2560,19,,,,3819.76,0
18273020,07:15:45,07:15:45,2606,20,,,,4150.48,0
18273020,07:16:48,07:16:48,2445,21,,,,4501.48,0
18273020,07:17:43,07:17:43,2446,22,,,,4755.16,0
18273020,07:18:17,07:18:17,91,23,,,,4970.75,0
18273020,07:21:00,07:21:00,10161,24,,,,5903.89,
18273020,07:23:58,07:23:58,8322,25,,,,6697.11,0
18273020,07:24:51,07:24:51,2211,26,,,,6943.65,0
18273020,07:25:43,07:25:43,2212,27,,,,7176.42,0
18273020,07:27:02,07:27:02,2213,28,,,,7495.01,0
18273020,07:28:13,07:28:13,2128,29,,,,7832.62,0
18273020,07:29:00,07:29:00,9608,30,,,,8025.76,
18273020,07:29:37,07:29:37,2433,31,,,,8317.13,0
18273020,07:30:01,07:30:01,2434,32,,,,8451.93,0
18273020,07:30:25,07:30:25,2447,33,,,,8585.02,0
18273020,07:30:55,07:30:55,2562,34,,,,8741.59,0
18273020,07:31:41,07:31:41,2563,35,,,,8884.43,0
18273020,07:32:10,07:32:10,2564,36,,,,9113.84,0
18273020,07:32:50,07:32:50,2565,37,,,,9323.94,0
18273020,07:33:18,07:33:18,2566,38,,,,9506.62,0
18273020,07:33:48,07:33:48,2567,39,,,,9747.13,0
18273020,07:34:10,07:34:10,2568,40,,,,9906.84,0
18273020,07:34:38,07:34:38,2569,41,,,,10103.78,0
18273020,07:35:00,07:35:00,9609,42,,,,10220.7,
18273020,07:35:39,07:35:39,2523,43,,,,10475.69,0
18273020,07:36:10,07:36:10,2524,44,,,,10660.62,0
18273020,07:36:44,07:36:44,2525,45,,,,10931.89,0
18273020,07:37:08,07:37:08,2526,46,,,,11092.48,0
18273020,07:37:32,07:37:32,2527,47,,,,11266.01,0
18273020,07:39:52,07:39:52,2124,48,,,,12429.97,0
18273020,07:40:09,07:40:09,7824,49,,,,12565.37,0
18273020,07:40:33,07:40:33,3801,50,,,,12748.45,0
18273020,07:40:58,07:40:58,3802,51,,,,12925.01,0
18273020,07:41:41,07:41:41,3803,52,,,,13188.33,0
18273020,07:41:58,07:41:58,3804,53,,,,13289.86,0
18273020,07:42:22,07:42:22,3805,54,,,,13448.54,0
18273020,07:43:00,07:43:00,3806,55,,,,13701.34,
18273020,07:43:24,07:43:24,7730,56,,,,13906.47,0
18273020,07:43:42,07:43:42,2541,57,,,,14099.86,0
18273020,07:43:59,07:43:59,9036,58,,,,14301.9,0
18273020,07:45:00,07:45:00,9945,59,,1,,14983.82,
18273030,07:03:00,07:03:00,2542,1,,,1,0,
18273030,07:03:30,07:03:30,2543,2,,,,130.92,0
18273030,07:04:20,07:04:20,2544,3,,,,456.03,0
18273030,07:04:50,07:04:50,2545,4,,,,611.75,0
18273030,07:05:16,07:05:16,2546,5,,,,817.14,0
18273030,07:06:08,07:06:08,2547,6,,,,1017.13,0
18273030,07:06:48,07:06:48,2548,7,,,,1256.75,0
18273030,07:07:22,07:07:22,2549,8,,,,1470.44,0
18273030,07:08:00,07:08:00,2550,9,,,,1726.01,
18273030,07:08:38,07:08:38,2551,10,,,,1941.95,0
18273030,07:09:03,07:09:03,2552,11,,,,2120.37,0
18273030,07:09:56,07:09:56,2553,12,,,,2433.66,0
18273030,07:10:43,07:10:43,2554,13,,,,2629.65,0
18273030,07:11:52,07:11:52,2555,14,,,,2940.82,0
18273030,07:12:12,07:12:12,2556,15,,,,3016.67,0
18273030,07:12:33,07:12:33,2557,16,,,,3128.7,0
18273030,07:12:58,07:12:58,2558,17,,,,3300.66,0
18273030,07:14:00,07:14:00,2559,18,,,,3617.46,
18273030,07:14:36,07:14:36,2560,19,,,,3819.76,0
18273030,07:15:45,07:15:45,2606,20,,,,4150.48,0
18273030,07:16:48,07:16:48,2445,21,,,,4501.48,0
18273030,07:17:43,07:17:43,2446,22,,,,4755.16,0
18273030,07:18:17,07:18:17,91,23,,,,4970.75,0
18273030,07:21:00,07:21:00,10161,24,,,,5903.89,
18273030,07:23:58,07:23:58,8322,25,,,,6697.11,0
18273030,07:24:51,07:24:51,2211,26,,,,6943.65,0
18273030,07:25:43,07:25:43,2212,27,,,,7176.42,0
18273030,07:27:02,07:27:02,2213,28,,,,7495.01,0
18273030,07:28:13,07:28:13,2128,29,,,,7832.62,0
18273030,07:29:00,07:29:00,9608,30,,,,8025.76,
18273030,07:29:37,07:29:37,2433,31,,,,8317.13,0
18273030,07:30:01,07:30:01,2434,32,,,,8451.93,0
18273030,07:30:25,07:30:25,2447,33,,,,8585.02,0
18273030,07:30:55,07:30:55,2562,34,,,,8741.59,0
18273030,07:31:41,07:31:41,2563,35,,,,8884.43,0
18273030,07:32:10,07:32:10,2564,36,,,,9113.84,0
18273030,07:32:50,07:32:50,2565,37,,,,9323.94,0
18273030,07:33:18,07:33:18,2566,38,,,,9506.62,0
18273030,07:33:48,07:33:48,2567,39,,,,9747.13,0
18273030,07:34:10,07:34:10,2568,40,,,,9906.84,0
18273030,07:34:38,07:34:38,2569,41,,,,10103.78,0
18273030,07:35:00,07:35:00,9609,42,,,,10220.7,
18273030,07:35:39,07:35:39,2523,43,,,,10475.69,0
18273030,07:36:10,07:36:10,2524,44,,,,10660.62,0
18273030,07:36:44,07:36:44,2525,45,,,,10931.89,0
18273030,07:37:08,07:37:08,2526,46,,,,11092.48,0
18273030,07:37:32,07:37:32,2527,47,,,,11266.01,0
18273030,07:39:52,07:39:52,2124,48,,,,12429.97,0
18273030,07:40:09,07:40:09,7824,49,,,,12565.37,0
18273030,07:40:33,07:40:33,3801,50,,,,12748.45,0
18273030,07:40:58,07:40:58,3802,51,,,,12925.01,0
18273030,07:41:41,07:41:41,3803,52,,,,13188.33,0
18273030,07:41:58,07:41:58,3804,53,,,,13289.86,0
18273030,07:42:22,07:42:22,3805,54,,,,13448.54,0
18273030,07:43:00,07:43:00,3806,55,,,,13701.34,
18273030,07:43:24,07:43:24,7730,56,,,,13906.47,0
18273030,07:43:42,07:43:42,2541,57,,,,14099.86,0
18273030,07:43:59,07:43:59,9036,58,,,,14301.9,0
18273030,07:45:00,07:45:00,9945,59,,1,,14983.82,
18273040,07:03:00,07:03:00,2542,1,,,1,0,
18273040,07:03:30,07:03:30,2543,2,,,,130.92,0
18273040,07:04:20,07:04:20,2544,3,,,,456.03,0
18273040,07:04:50,07:04:50,2545,4,,,,611.75,0
18273040,07:05:16,07:05:16,2546,5,,,,817.14,0
18273040,07:06:08,07:06:08,2547,6,,,,1017.13,0
18273040,07:06:48,07:06:48,2548,7,,,,1256.75,0
18273040,07:07:22,07:07:22,2549,8,,,,1470.44,0
18273040,07:08:00,07:08:00,2550,9,,,,1726.01,
18273040,07:08:38,07:08:38,2551,10,,,,1941.95,0
18273040,07:09:03,07:09:03,2552,11,,,,2120.37,0
18273040,07:09:56,07:09:56,2553,12,,,,2433.66,0
18273040,07:10:43,07:10:43,2554,13,,,,2629.65,0
18273040,07:11:52,07:11:52,2555,14,,,,2940.82,0
18273040,07:12:12,07:12:12,2556,15,,,,3016.67,0
18273040,07:12:33,07:12:33,2557,16,,,,3128.7,0
18273040,07:12:58,07:12:58,2558,17,,,,3300.66,0
18273040,07:14:00,07:14:00,2559,18,,,,3617.46,
18273040,07:14:36,07:14:36,2560,19,,,,3819.76,0
18273040,07:15:45,07:15:45,2606,20,,,,4150.48,0
18273040,07:16:48,07:16:48,2445,21,,,,4501.48,0
18273040,07:17:43,07:17:43,2446,22,,,,4755.16,0
18273040,07:18:17,07:18:17,91,23,,,,4970.75,0
18273040,07:21:00,07:21:00,10161,24,,,,5903.89,
18273040,07:23:58,07:23:58,8322,25,,,,6697.11,0
18273040,07:24:51,07:24:51,2211,26,,,,6943.65,0
18273040,07:25:43,07:25:43,2212,27,,,,7176.42,0
18273040,07:27:02,07:27:02,2213,28,,,,7495.01,0
18273040,07:28:13,07:28:13,2128,29,,,,7832.62,0
18273040,07:29:00,07:29:00,9608,30,,,,8025.76,
18273040,07:29:37,07:29:37,2433,31,,,,8317.13,0
18273040,07:30:01,07:30:01,2434,32,,,,8451.93,0
18273040,07:30:25,07:30:25,2447,33,,,,8585.02,0
18273040,07:30:55,07:30:55,2562,34,,,,8741.59,0
18273040,07:31:41,07:31:41,2563,35,,,,8884.43,0
18273040,07:32:10,07:32:10,2564,36,,,,9113.84,0
18273040,07:32:50,07:32:50,2565,37,,,,9323.94,0
18273040,07:33:18,07:33:18,2566,38,,,,9506.62,0
18273040,07:33:48,07:33:48,2567,39,,,,9747.13,0
18273040,07:34:10,07:34:10,2568,40,,,,9906.84,0
18273040,07:34:38,07:34:38,2569,41,,,,10103.78,0
18273040,07:35:00,07:35:00,9609,42,,,,10220.7,
18273040,07:35:39,07:35:39,2523,43,,,,10475.69,0
18273040,07:36:10,07:36:10,2524,44,,,,10660.62,0
18273040,07:36:44,07:36:44,2525,45,,,,10931.89,0
18273040,07:37:08,07:37:08,2526,46,,,,11092.48,0
18273040,07:37:32,07:37:32,2527,47,,,,11266.01,0
18273040,07:39:52,07:39:52,2124,48,,,,12429.97,0
18273040,07:40:09,07:40:09,7824,49,,,,12565.37,0
18273040,07:40:33,07:40:33,3801,50,,,,12748.45,0
18273040,07:40:58,07:40:58,3802,51,,,,12925.01,0
18273040,07:41:41,07:41:41,3803,52,,,,13188.33,0
18273040,07:41:58,07:41:58,3804,53,,,,13289.86,0
18273040,07:42:22,07:42:22,3805,54,,,,13448.54,0
18273040,07:43:00,07:43:00,3806,55,,,,13701.34,
18273040,07:43:24,07:43:24,7730,56,,,,13906.47,0
18273040,07:43:42,07:43:42,2541,57,,,,14099.86,0
18273040,07:43:59,07:43:59,9036,58,,,,14301.9,0
18273040,07:45:00,07:45:00,9945,59,,1,,14983.82,
18273050,07:03:00,07:03:00,2542,1,,,1,0,
18273050,07:03:30,07:03:30,2543,2,,,,130.92,0
18273050,07:04:20,07:04:20,2544,3,,,,456.03,0
18273050,07:04:50,07:04:50,2545,4,,,,611.75,0
18273050,07:05:16,07:05:16,2546,5,,,,817.14,0
18273050,07:06:08,07:06:08,2547,6,,,,1017.13,0
18273050,07:06:48,07:06:48,2548,7,,,,1256.75,0
18273050,07:07:22,07:07:22,2549,8,,,,1470.44,0
18273050,07:08:00,07:08:00,2550,9,,,,1726.01,
18273050,07:08:38,07:08:38,2551,10,,,,1941.95,0
18273050,07:09:03,07:09:03,2552,11,,,,2120.37,0
18273050,07:09:56,07:09:56,2553,12,,,,2433.66,0
18273050,07:10:43,07:10:43,2554,13,,,,2629.65,0
18273050,07:11:52,07:11:52,2555,14,,,,2940.82,0
18273050,07:12:12,07:12:12,2556,15,,,,3016.67,0
18273050,07:12:33,07:12:33,2557,16,,,,3128.7,0
18273050,07:12:58,07:12:58,2558,17,,,,3300.66,0
18273050,07:14:00,07:14:00,2559,18,,,,3617.46,
18273050,07:14:36,07:14:36,2560,19,,,,3819.76,0
18273050,07:15:45,07:15:45,2606,20,,,,4150.48,0
18273050,07:16:48,07:16:48,2445,21,,,,4501.48,0
18273050,07:17:43,07:17:43,2446,22,,,,4755.16,0
18273050,07:18:17,07:18:17,91,23,,,,4970.75,0
18273050,07:21:00,07:21:00,10161,24,,,,5903.89,
18273050,07:23:58,07:23:58,8322,25,,,,6697.11,0
18273050,07:24:51,07:24:51,2211,26,,,,6943.65,0
18273050,07:25:43,07:25:43,2212,27,,,,7176.42,0
18273050,07:27:02,07:27:02,2213,28,,,,7495.01,0
18273050,07:28:13,07:28:13,2128,29,,,,7832.62,0
18273050,07:29:00,07:29:00,9608,30,,,,8025.76,
18273050,07:29:37,07:29:37,2433,31,,,,8317.13,0
18273050,07:30:01,07:30:01,2434,32,,,,8451.93,0
18273050,07:30:25,07:30:25,2447,33,,,,8585.02,0
18273050,07:30:55,07:30:55,2562,34,,,,8741.59,0
18273050,07:31:41,07:31:41,2563,35,,,,8884.43,0
18273050,07:32:10,07:32:10,2564,36,,,,9113.84,0
18273050,07:32:50,07:32:50,2565,37,,,,9323.94,0
18273050,07:33:18,07:33:18,2566,38,,,,9506.62,0
18273050,07:33:48,07:33:48,2567,39,,,,9747.13,0
18273050,07:34:10,07:34:10,2568,40,,,,9906.84,0
18273050,07:34:38,07:34:38,2569,41,,,,10103.78,0
18273050,07:35:00,07:35:00,9609,42,,,,10220.7,
18273050,07:35:39,07:35:39,2523,43,,,,10475.69,0
18273050,07:36:10,07:36:10,2524,44,,,,10660.62,0
18273050,07:36:44,07:36:44,2525,45,,,,10931.89,0
18273050,07:37:08,07:37:08,2526,46,,,,11092.48,0
18273050,07:37:32,07:37:32,2527,47,,,,11266.01,0
18273050,07:39:52,07:39:52,2124,48,,,,12429.97,0
18273050,07:40:09,07:40:09,7824,49,,,,12565.37,0
18273050,07:40:33,07:40:33,3801,50,,,,12748.45,0
18273050,07:40:58,07:40:58,3802,51,,,,12925.01,0
18273050,07:41:41,07:41:41,3803,52,,,,13188.33,0
18273050,07:41:58,07:41:58,3804,53,,,,13289.86,0
18273050,07:42:22,07:42:22,3805,54,,,,13448.54,0
18273050,07:43:00,07:43:00,3806,55,,,,13701.34,
18273050,07:43:24,07:43:24,7730,56,,,,13906.47,0
18273050,07:43:42,07:43:42,2541,57,,,,14099.86,0
18273050,07:43:59,07:43:59,9036,58,,,,14301.9,0
18273050,07:45:00,07:45:00,9945,59,,1,,14983.82,
18273060,07:03:00,07:03:00,2542,1,,,1,0,
18273060,07:03:30,07:03:30,2543,2,,,,130.92,0
18273060,07:04:20,07:04:20,2544,3,,,,456.03,0
18273060,07:04:50,07:04:50,2545,4,,,,611.75,0
18273060,07:05:16,07:05:16,2546,5,,,,817.14,0
18273060,07:06:08,07:06:08,2547,6,,,,1017.13,0
18273060,07:06:48,07:06:48,2548,7,,,,1256.75,0
18273060,07:07:22,07:07:22,2549,8,,,,1470.44,0
18273060,07:08:00,07:08:00,2550,9,,,,1726.01,
18273060,07:08:38,07:08:38,2551,10,,,,1941.95,0
18273060,07:09:03,07:09:03,2552,11,,,,2120.37,0
18273060,07:09:56,07:09:56,2553,12,,,,2433.66,0
18273060,07:10:43,07:10:43,2554,13,,,,2629.65,0
18273060,07:11:52,07:11:52,2555,14,,,,2940.82,0
18273060,07:12:12,07:12:12,2556,15,,,,3016.67,0
18273060,07:12:33,07:12:33,2557,16,,,,3128.7,0
18273060,07:12:58,07:12:58,2558,17,,,,3300.66,0
18273060,07:14:00,07:14:00,2559,18,,,,3617.46,
18273060,07:14:36,07:14:36,2560,19,,,,3819.76,0
18273060,07:15:45,07:15:45,2606,20,,,,4150.48,0
18273060,07:16:48,07:16:48,2445,21,,,,4501.48,0
18273060,07:17:43,07:17:43,2446,22,,,,4755.16,0
18273060,07:18:17,07:18:17,91,23,,,,4970.75,0
18273060,07:21:00,07:21:00,10161,24,,,,5903.89,
18273060,07:23:58,07:23:58,8322,25,,,,6697.11,0
18273060,07:24:51,07:24:51,2211,26,,,,6943.65,0
18273060,07:25:43,07:25:43,2212,27,,,,7176.42,0
18273060,07:27:02,07:27:02,2213,28,,,,7495.01,0
18273060,07:28:13,07:28:13,2128,29,,,,7832.62,0
18273060,07:29:00,07:29:00,9608,30,,,,8025.76,
18273060,07:29:37,07:29:37,2433,31,,,,8317.13,0
18273060,07:30:01,07:30:01,2434,32,,,,8451.93,0
18273060,07:30:25,07:30:25,2447,33,,,,8585.02,0
18273060,07:30:55,07:30:55,2562,34,,,,8741.59,0
18273060,07:31:41,07:31:41,2563,35,,,,8884.43,0
18273060,07:32:10,07:32:10,2564,36,,,,9113.84,0
18273060,07:32:50,07:32:50,2565,37,,,,9323.94,0
18273060,07:33:18,07:33:18,2566,38,,,,9506.62,0
18273060,07:33:48,07:33:48,2567,39,,,,9747.13,0
18273060,07:34:10,07:34:10,2568,40,,,,9906.84,0
18273060,07:34:38,07:34:38,2569,41,,,,10103.78,0
18273060,07:35:00,07:35:00,9609,42,,,,10220.7,
18273060,07:35:39,07:35:39,2523,43,,,,10475.69,0
18273060,07:36:10,07:36:10,2524,44,,,,10660.62,0
18273060,07:36:44,07:36:44,2525,45,,,,10931.89,0
18273060,07:37:08,07:37:08,2526,46,,,,11092.48,0
18273060,07:37:32,07:37:32,2527,47,,,,11266.01,0
18273060,07:39:52,07:39:52,2124,48,,,,12429.97,0
18273060,07:40:09,07:40:09,7824,49,,,,12565.37,0
18273060,07:40:33,07:40:33,3801,50,,,,12748.45,0
18273060,07:40:58,07:40:58,3802,51,,,,12925.01,0
18273060,07:41:41,07:41:41,3803,52,,,,13188.33,0
18273060,07:41:58,07:41:58,3804,53,,,,13289.86,0
18273060,07:42:22,07:42:22,3805,54,,,,13448.54,0
18273060,07:43:00,07:43:00,3806,55,,,,13701.34,
18273060,07:43:24,07:43:24,7730,56,,,,13906.47,0
18273060,07:43:42,07:43:42,2541,57,,,,14099.86,0
18273060,07:43:59,07:43:59,9036,58,,,,14301.9,0
18273060,07:45:00,07:45:00,9945,59,,1,,14983.82,
18273080,07:03:00,07:03:00,2542,1,,,1,0,
18273080,07:03:30,07:03:30,2543,2,,,,130.92,0
18273080,07:04:20,07:04:20,2544,3,,,,456.03,0
18273080,07:04:50,07:04:50,2545,4,,,,611.75,0
18273080,07:05:16,07:05:16,2546,5,,,,817.14,0
18273080,07:06:08,07:06:08,2547,6,,,,1017.13,0
18273080,07:06:48,07:06:48,2548,7,,,,1256.75,0
18273080,07:07:22,07:07:22,2549,8,,,,1470.44,0
18273080,07:08:00,07:08:00,2550,9,,,,1726.01,
18273080,07:08:38,07:08:38,2551,10,,,,1941.95,0
18273080,07:09:03,07:09:03,2552,11,,,,2120.37,0
18273080,07:09:56,07:09:56,2553,12,,,,2433.66,0
18273080,07:10:43,07:10:43,2554,13,,,,2629.65,0
18273080,07:11:52,07:11:52,2555,14,,,,2940.82,0
18273080,07:12:12,07:12:12,2556,15,,,,3016.67,0
18273080,07:12:33,07:12:33,2557,16,,,,3128.7,0
18273080,07:12:58,07:12:58,2558,17,,,,3300.66,0
18273080,07:14:00,07:14:00,2559,18,,,,3617.46,
18273080,07:14:36,07:14:36,2560,19,,,,3819.76,0
18273080,07:15:45,07:15:45,2606,20,,,,4150.48,0
18273080,07:16:48,07:16:48,2445,21,,,,4501.48,0
18273080,07:17:43,07:17:43,2446,22,,,,4755.16,0
18273080,07:18:17,07:18:17,91,23,,,,4970.75,0
18273080,07:21:00,07:21:00,10161,24,,,,5903.89,
18273080,07:23:58,07:23:58,8322,25,,,,6697.11,0
18273080,07:24:51,07:24:51,2211,26,,,,6943.65,0
18273080,07:25:43,07:25:43,2212,27,,,,7176.42,0
18273080,07:27:02,07:27:02,2213,28,,,,7495.01,0
18273080,07:28:13,07:28:13,2128,29,,,,7832.62,0
18273080,07:29:00,07:29:00,9608,30,,,,8025.76,
18273080,07:29:37,07:29:37,2433,31,,,,8317.13,0
18273080,07:30:01,07:30:01,2434,32,,,,8451.93,0
18273080,07:30:25,07:30:25,2447,33,,,,8585.02,0
18273080,07:30:55,07:30:55,2562,34,,,,8741.59,0
18273080,07:31:41,07:31:41,2563,35,,,,8884.43,0
18273080,07:32:10,07:32:10,2564,36,,,,9113.84,0
18273080,07:32:50,07:32:50,2565,37,,,,9323.94,0
18273080,07:33:18,07:33:18,2566,38,,,,9506.62,0
18273080,07:33:48,07:33:48,2567,39,,,,9747.13,0
18273080,07:34:10,07:34:10,2568,40,,,,9906.84,0
18273080,07:34:38,07:34:38,2569,41,,,,10103.78,0
18273080,07:35:00,07:35:00,9609,42,,,,10220.7,
18273080,07:35:39,07:35:39,2523,43,,,,10475.69,0
18273080,07:36:10,07:36:10,2524,44,,,,10660.62,0
18273080,07:36:44,07:36:44,2525,45,,,,10931.89,0
18273080,07:37:08,07:37:08,2526,46,,,,11092.48,0
18273080,07:37:32,07:37:32,2527,47,,,,11266.01,0
18273080,07:39:52,07:39:52,2124,48,,,,12429.97,0
18273080,07:40:09,07:40:09,7824,49,,,,12565.37,0
18273080,07:40:33,07:40:33,3801,50,,,,12748.45,0
18273080,07:40:58,07:40:58,3802,51,,,,12925.01,0
18273080,07:41:41,07:41:41,3803,52,,,,13188.33,0
18273080,07:41:58,07:41:58,3804,53,,,,13289.86,0
18273080,07:42:22,07:42:22,3805,54,,,,13448.54,0
18273080,07:43:00,07:43:00,3806,55,,,,13701.34,
18273080,07:43:24,07:43:24,7730,56,,,,13906.47,0
18273080,07:43:42,07:43:42,2541,57,,,,14099.86,0
18273080,07:43:59,07:43:59,9036,58,,,,14301.9,0
18273080,07:45:00,07:45:00,9945,59,,1,,14983.82,
18502070,11:06:00,11:06:00,2542,1,,,1,0,
18502070,11:06:30,11:06:30,2543,2,,,,130.92,0
18502070,11:07:21,11:07:21,2544,3,,,,456.03,0
18502070,11:07:52,11:07:52,2545,4,,,,611.84,0
18502070,11:08:21,11:08:21,2546,5,,,,805.52,0
18502070,11:09:04,11:09:04,2555,6,,,,1103.86,0
18502070,11:09:12,11:09:12,2556,7,,,,1160.75,0
18502070,11:09:28,11:09:28,2557,8,,,,1258.69,0
18502070,11:09:51,11:09:51,2558,9,,,,1416.24,0
18502070,11:10:48,11:10:48,2559,10,,,,1733.76,0
18502070,11:11:17,11:11:17,2560,11,,,,1936.06,0
18502070,11:12:10,11:12:10,2606,12,,,,2266.78,0
18502070,11:13:00,11:13:00,2445,13,,,,2617.78,
18502070,11:13:52,11:13:52,2446,14,,,,2871.46,0
18502070,11:14:25,11:14:25,91,15,,,,3087.05,0
18502070,11:17:00,11:17:00,10161,16,,,,4020.19,
18502070,11:19:13,11:19:13,8322,17,,,,4813.41,0
18502070,11:19:53,11:19:53,2211,18,,,,5059.95,0
18502070,11:20:32,11:20:32,2212,19,,,,5292.72,0
18502070,11:21:32,11:21:32,2213,20,,,,5611.31,0
18502070,11:22:24,11:22:24,2128,21,,,,5948.92,0
18502070,11:23:00,11:23:00,9608,22,,,,6142.06,
18502070,11:23:37,11:23:37,2433,23,,,,6433.43,0
18502070,11:24:01,11:24:01,2434,24,,,,6568.23,0
18502070,11:24:25,11:24:25,2447,25,,,,6701.32,0
18502070,11:24:55,11:24:55,2562,26,,,,6857.89,0
18502070,11:25:41,11:25:41,2563,27,,,,7000.73,0
18502070,11:26:10,11:26:10,2564,28,,,,7230.14,0
18502070,11:26:50,11:26:50,2565,29,,,,7440.24,0
18502070,11:27:18,11:27:18,2566,30,,,,7622.92,0
18502070,11:27:48,11:27:48,2567,31,,,,7863.43,0
18502070,11:28:10,11:28:10,2568,32,,,,8023.14,0
18502070,11:28:38,11:28:38,2569,33,,,,8220.08,0
18502070,11:29:00,11:29:00,9609,34,,,,8337,
18502070,11:29:44,11:29:44,2523,35,,,,8591.99,0
18502070,11:30:18,11:30:18,2524,36,,,,8776.92,0
18502070,11:30:57,11:30:57,2525,37,,,,9048.19,0
18502070,11:31:24,11:31:24,2526,38,,,,9208.78,0
18502070,11:31:51,11:31:51,2527,39,,,,9382.31,0
18502070,11:34:28,11:34:28,2124,40,,,,10546.27,0
18502070,11:34:47,11:34:47,7824,41,,,,10681.67,0
18502070,11:35:14,11:35:14,3801,42,,,,10864.75,0
18502070,11:35:43,11:35:43,3802,43,,,,11041.31,0
18502070,11:36:31,11:36:31,3803,44,,,,11304.63,0
18502070,11:36:50,11:36:50,3804,45,,,,11406.16,0
18502070,11:37:17,11:37:17,3805,46,,,,11564.84,0
18502070,11:38:00,11:38:00,3806,47,,,,11817.64,
18502070,11:39:10,11:39:10,7730,48,,,,12022.77,0
18502070,11:40:06,11:40:06,2541,49,,,,12216.16,0
18502070,11:41:01,11:41:01,9036,50,,,,12418.08,0
18502070,11:44:00,11:44:00,9945,51,,1,,13103.57,
18502090,11:06:00,11:06:00,2542,1,,,1,0,
18502090,11:06:30,11:06:30,2543,2,,,,130.92,0
18502090,11:07:21,11:07:21,2544,3,,,,456.03,0
18502090,11:07:52,11:07:52,2545,4,,,,611.84,0
18502090,11:08:21,11:08:21,2546,5,,,,805.52,0
18502090,11:09:04,11:09:04,2555,6,,,,1103.86,0
18502090,11:09:12,11:09:12,2556,7,,,,1160.75,0
18502090,11:09:28,11:09:28,2557,8,,,,1258.69,0
18502090,11:09:51,11:09:51,2558,9,,,,1416.24,0
18502090,11:10:48,11:10:48,2559,10,,,,1733.76,0
18502090,11:11:17,11:11:17,2560,11,,,,1936.06,0
18502090,11:12:10,11:12:10,2606,12,,,,2266.78,0
18502090,11:13:00,11:13:00,2445,13,,,,2617.78,
18502090,11:13:52,11:13:52,2446,14,,,,2871.46,0
18502090,11:14:25,11:14:25,91,15,,,,3087.05,0
18502090,11:17:00,11:17:00,10161,16,,,,4020.19,
18502090,11:19:13,11:19:13,8322,17,,,,4813.41,0
18502090,11:19:53,11:19:53,2211,18,,,,5059.95,0
18502090,11:20:32,11:20:32,2212,19,,,,5292.72,0
18502090,11:21:32,11:21:32,2213,20,,,,5611.31,0
18502090,11:22:24,11:22:24,2128,21,,,,5948.92,0
18502090,11:23:00,11:23:00,9608,22,,,,6142.06,
18502090,11:23:37,11:23:37,2433,23,,,,6433.43,0
18502090,11:24:01,11:24:01,2434,24,,,,6568.23,0
18502090,11:24:25,11:24:25,2447,25,,,,6701.32,0
18502090,11:24:55,11:24:55,2562,26,,,,6857.89,0
18502090,11:25:41,11:25:41,2563,27,,,,7000.73,0
18502090,11:26:10,11:26:10,2564,28,,,,7230.14,0
18502090,11:26:50,11:26:50,2565,29,,,,7440.24,0
18502090,11:27:18,11:27:18,2566,30,,,,7622.92,0
18502090,11:27:48,11:27:48,2567,31,,,,7863.43,0
18502090,11:28:10,11:28:10,2568,32,,,,8023.14,0
18502090,11:28:38,11:28:38,2569,33,,,,8220.08,0
18502090,11:29:00,11:29:00,9609,34,,,,8337,
18502090,11:29:44,11:29:44,2523,35,,,,8591.99,0
18502090,11:30:18,11:30:18,2524,36,,,,8776.92,0
18502090,11:30:57,11:30:57,2525,37,,,,9048.19,0
18502090,11:31:24,11:31:24,2526,38,,,,9208.78,0
18502090,11:31:51,11:31:51,2527,39,,,,9382.31,0
18502090,11:34:28,11:34:28,2124,40,,,,10546.27,0
18502090,11:34:47,11:34:47,7824,41,,,,10681.67,0
18502090,11:35:14,11:35:14,3801,42,,,,10864.75,0
18502090,11:35:43,11:35:43,3802,43,,,,11041.31,0
18502090,11:36:31,11:36:31,3803,44,,,,11304.63,0
18502090,11:36:50,11:36:50,3804,45,,,,11406.16,0
18502090,11:37:17,11:37:17,3805,46,,,,11564.84,0
18502090,11:38:00,11:38:00,3806,47,,,,11817.64,
18502090,11:39:10,11:39:10,7730,48,,,,12022.77,0
18502090,11:40:06,11:40:06,2541,49,,,,12216.16,0
18502090,11:41:01,11:41:01,9036,50,,,,12418.08,0
18502090,11:44:00,11:44:00,9945,51,,1,,13103.57,
18716020,11:12:00,11:12:00,2542,1,,,1,0,
18716020,11:12:43,11:12:43,2543,2,,,,130.92,0
18716020,11:13:57,11:13:57,2544,3,,,,456.03,0
18716020,11:14:40,11:14:40,2545,4,,,,611.84,0
18716020,11:15:21,11:15:21,2546,5,,,,805.52,0
18716020,11:16:23,11:16:23,2555,6,,,,1103.86,0
18716020,11:16:35,11:16:35,2556,7,,,,1160.75,0
18716020,11:16:58,11:16:58,2557,8,,,,1258.69,0
18716020,11:17:30,11:17:30,2558,9,,,,1416.24,0
18716020,11:18:52,11:18:52,2559,10,,,,1733.76,0
18716020,11:19:33,11:19:33,2560,11,,,,1936.06,0
18716020,11:20:49,11:20:49,2606,12,,,,2266.78,0
18716020,11:22:00,11:22:00,2445,13,,,,2617.78,
18716020,11:22:39,11:22:39,2446,14,,,,2871.46,0
18716020,11:23:03,11:23:03,91,15,,,,3087.05,0
18716020,11:25:00,11:25:00,10161,16,,,,4020.19,
18716020,11:29:05,11:29:05,8322,17,,,,4813.41,0
18716020,11:30:17,11:30:17,2211,18,,,,5059.95,0
18716020,11:31:30,11:31:30,2212,19,,,,5292.72,0
18716020,11:33:19,11:33:19,2213,20,,,,5611.31,0
18716020,11:34:55,11:34:55,2128,21,,,,5948.92,0
18716020,11:36:00,11:36:00,9608,22,,,,6142.06,
18716020,11:36:31,11:36:31,2433,23,,,,6433.43,0
18716020,11:36:51,11:36:51,2434,24,,,,6568.23,0
18716020,11:37:11,11:37:11,2447,25,,,,6701.32,0
18716020,11:37:36,11:37:36,2562,26,,,,6857.89,0
18716020,11:38:14,11:38:14,2563,27,,,,7000.73,0
18716020,11:38:39,11:38:39,2564,28,,,,7230.14,0
18716020,11:39:12,11:39:12,2565,29,,,,7440.24,0
18716020,11:39:35,11:39:35,2566,30,,,,7622.92,0
18716020,11:40:00,11:40:00,2567,31,,,,7863.43,0
18716020,11:40:18,11:40:18,2568,32,,,,8023.14,0
18716020,11:40:41,11:40:41,2569,33,,,,8220.08,0
18716020,11:41:00,11:41:00,9609,34,,,,8337,
18716020,11:41:54,11:41:54,2523,35,,,,8591.99,0
18716020,11:42:36,11:42:36,2524,36,,,,8776.92,0
18716020,11:43:23,11:43:23,2525,37,,,,9048.19,0
18716020,11:43:56,11:43:56,2526,38,,,,9208.78,0
18716020,11:44:29,11:44:29,2527,39,,,,9382.31,0
18716020,11:47:41,11:47:41,2124,40,,,,10546.27,0
18716020,11:48:05,11:48:05,7824,41,,,,10681.67,0
18716020,11:48:38,11:48:38,3801,42,,,,10864.75,0
18716020,11:49:13,11:49:13,3802,43,,,,11041.31,0
18716020,11:50:11,11:50:11,3803,44,,,,11304.63,0
18716020,11:50:35,11:50:35,3804,45,,,,11406.16,0
18716020,11:51:08,11:51:08,3805,46,,,,11564.84,0
18716020,11:52:00,11:52:00,3806,47,,,,11817.64,
18716020,11:52:23,11:52:23,7730,48,,,,12022.77,0
18716020,11:52:42,11:52:42,2541,49,,,,12216.16,0
18716020,11:53:00,11:53:00,9036,50,,,,12418.08,0
18716020,11:54:00,11:54:00,9945,51,,1,,13103.57,
18716030,11:12:00,11:12:00,2542,1,,,1,0,
18716030,11:12:43,11:12:43,2543,2,,,,130.92,0
18716030,11:13:57,11:13:57,2544,3,,,,456.03,0
18716030,11:14:40,11:14:40,2545,4,,,,611.84,0
18716030,11:15:21,11:15:21,2546,5,,,,805.52,0
18716030,11:16:23,11:16:23,2555,6,,,,1103.86,0
18716030,11:16:35,11:16:35,2556,7,,,,1160.75,0
18716030,11:16:58,11:16:58,2557,8,,,,1258.69,0
18716030,11:17:30,11:17:30,2558,9,,,,1416.24,0
18716030,11:18:52,11:18:52,2559,10,,,,1733.76,0
18716030,11:19:33,11:19:33,2560,11,,,,1936.06,0
18716030,11:20:49,11:20:49,2606,12,,,,2266.78,0
18716030,11:22:00,11:22:00,2445,13,,,,2617.78,
18716030,11:22:39,11:22:39,2446,14,,,,2871.46,0
18716030,11:23:03,11:23:03,91,15,,,,3087.05,0
18716030,11:25:00,11:25:00,10161,16,,,,4020.19,
18716030,11:29:05,11:29:05,8322,17,,,,4813.41,0
18716030,11:30:17,11:30:17,2211,18,,,,5059.95,0
18716030,11:31:30,11:31:30,2212,19,,,,5292.72,0
18716030,11:33:19,11:33:19,2213,20,,,,5611.31,0
18716030,11:34:55,11:34:55,2128,21,,,,5948.92,0
18716030,11:36:00,11:36:00,9608,22,,,,6142.06,
18716030,11:36:31,11:36:31,2433,23,,,,6433.43,0
18716030,11:36:51,11:36:51,2434,24,,,,6568.23,0
18716030,11:37:11,11:37:11,2447,25,,,,6701.32,0
18716030,11:37:36,11:37:36,2562,26,,,,6857.89,0
18716030,11:38:14,11:38:14,2563,27,,,,7000.73,0
18716030,11:38:39,11:38:39,2564,28,,,,7230.14,0
18716030,11:39:12,11:39:12,2565,29,,,,7440.24,0
18716030,11:39:35,11:39:35,2566,30,,,,7622.92,0
18716030,11:40:00,11:40:00,2567,31,,,,7863.43,0
18716030,11:40:18,11:40:18,2568,32,,,,8023.14,0
18716030,11:40:41,11:40:41,2569,33,,,,8220.08,0
18716030,11:41:00,11:41:00,9609,34,,,,8337,
18716030,11:41:54,11:41:54,2523,35,,,,8591.99,0
18716030,11:42:36,11:42:36,2524,36,,,,8776.92,0
18716030,11:43:23,11:43:23,2525,37,,,,9048.19,0
18716030,11:43:56,11:43:56,2526,38,,,,9208.78,0
18716030,11:44:29,11:44:29,2527,39,,,,9382.31,0
18716030,11:47:41,11:47:41,2124,40,,,,10546.27,0
18716030,11:48:05,11:48:05,7824,41,,,,10681.67,0
18716030,11:48:38,11:48:38,3801,42,,,,10864.75,0
18716030,11:49:13,11:49:13,3802,43,,,,11041.31,0
18716030,11:50:11,11:50:11,3803,44,,,,11304.63,0
18716030,11:50:35,11:50:35,3804,45,,,,11406.16,0
18716030,11:51:08,11:51:08,3805,46,,,,11564.84,0
18716030,11:52:00,11:52:00,3806,47,,,,11817.64,
18716030,11:52:23,11:52:23,7730,48,,,,12022.77,0
18716030,11:52:42,11:52:42,2541,49,,,,12216.16,0
18716030,11:53:00,11:53:00,9036,50,,,,12418.08,0
18716030,11:54:00,11:54:00,9945,51,,1,,13103.57,
18716040,11:12:00,11:12:00,2542,1,,,1,0,
18716040,11:12:43,11:12:43,2543,2,,,,130.92,0
18716040,11:13:57,11:13:57,2544,3,,,,456.03,0
18716040,11:14:40,11:14:40,2545,4,,,,611.84,0
18716040,11:15:21,11:15:21,2546,5,,,,805.52,0
18716040,11:16:23,11:16:23,2555,6,,,,1103.86,0
18716040,11:16:35,11:16:35,2556,7,,,,1160.75,0
18716040,11:16:58,11:16:58,2557,8,,,,1258.69,0
18716040,11:17:30,11:17:30,2558,9,,,,1416.24,0
18716040,11:18:52,11:18:52,2559,10,,,,1733.76,0
18716040,11:19:33,11:19:33,2560,11,,,,1936.06,0
18716040,11:20:49,11:20:49,2606,12,,,,2266.78,0
18716040,11:22:00,11:22:00,2445,13,,,,2617.78,
18716040,11:22:39,11:22:39,2446,14,,,,2871.46,0
18716040,11:23:03,11:23:03,91,15,,,,3087.05,0
18716040,11:25:00,11:25:00,10161,16,,,,4020.19,
18716040,11:29:05,11:29:05,8322,17,,,,4813.41,0
18716040,11:30:17,11:30:17,2211,18,,,,5059.95,0
18716040,11:31:30,11:31:30,2212,19,,,,5292.72,0
18716040,11:33:19,11:33:19,2213,20,,,,5611.31,0
18716040,11:34:55,11:34:55,2128,21,,,,5948.92,0
18716040,11:36:00,11:36:00,9608,22,,,,6142.06,
18716040,11:36:31,11:36:31,2433,23,,,,6433.43,0
18716040,11:36:51,11:36:51,2434,24,,,,6568.23,0
18716040,11:37:11,11:37:11,2447,25,,,,6701.32,0
18716040,11:37:36,11:37:36,2562,26,,,,6857.89,0
18716040,11:38:14,11:38:14,2563,27,,,,7000.73,0
18716040,11:38:39,11:38:39,2564,28,,,,7230.14,0
18716040,11:39:12,11:39:12,2565,29,,,,7440.24,0
18716040,11:39:35,11:39:35,2566,30,,,,7622.92,0
18716040,11:40:00,11:40:00,2567,31,,,,7863.43,0
18716040,11:40:18,11:40:18,2568,32,,,,8023.14,0
18716040,11:40:41,11:40:41,2569,33,,,,8220.08,0
18716040,11:41:00,11:41:00,9609,34,,,,8337,
18716040,11:41:54,11:41:54,2523,35,,,,8591.99,0
18716040,11:42:36,11:42:36,2524,36,,,,8776.92,0
18716040,11:43:23,11:43:23,2525,37,,,,9048.19,0
18716040,11:43:56,11:43:56,2526,38,,,,9208.78,0
18716040,11:44:29,11:44:29,2527,39,,,,9382.31,0
18716040,11:47:41,11:47:41,2124,40,,,,10546.27,0
18716040,11:48:05,11:48:05,7824,41,,,,10681.67,0
18716040,11:48:38,11:48:38,3801,42,,,,10864.75,0
18716040,11:49:13,11:49:13,3802,43,,,,11041.31,0
18716040,11:50:11,11:50:11,3803,44,,,,11304.63,0
18716040,11:50:35,11:50:35,3804,45,,,,11406.16,0
18716040,11:51:08,11:51:08,3805,46,,,,11564.84,0
18716040,11:52:00,11:52:00,3806,47,,,,11817.64,
18716040,11:52:23,11:52:23,7730,48,,,,12022.77,0
18716040,11:52:42,11:52:42,2541,49,,,,12216.16,0
18716040,11:53:00,11:53:00,9036,50,,,,12418.08,0
18716040,11:54:00,11:54:00,9945,51,,1,,13103.57,
18716050,11:12:00,11:12:00,2542,1,,,1,0,
18716050,11:12:43,11:12:43,2543,2,,,,130.92,0
18716050,11:13:57,11:13:57,2544,3,,,,456.03,0
18716050,11:14:40,11:14:40,2545,4,,,,611.84,0
18716050,11:15:21,11:15:21,2546,5,,,,805.52,0
18716050,11:16:23,11:16:23,2555,6,,,,1103.86,0
18716050,11:16:35,11:16:35,2556,7,,,,1160.75,0
18716050,11:16:58,11:16:58,2557,8,,,,1258.69,0
18716050,11:17:30,11:17:30,2558,9,,,,1416.24,0
18716050,11:18:52,11:18:52,2559,10,,,,1733.76,0
18716050,11:19:33,11:19:33,2560,11,,,,1936.06,0
18716050,11:20:49,11:20:49,2606,12,,,,2266.78,0
18716050,11:22:00,11:22:00,2445,13,,,,2617.78,
18716050,11:22:39,11:22:39,2446,14,,,,2871.46,0
18716050,11:23:03,11:23:03,91,15,,,,3087.05,0
18716050,11:25:00,11:25:00,10161,16,,,,4020.19,
18716050,11:29:05,11:29:05,8322,17,,,,4813.41,0
18716050,11:30:17,11:30:17,2211,18,,,,5059.95,0
18716050,11:31:30,11:31:30,2212,19,,,,5292.72,0
18716050,11:33:19,11:33:19,2213,20,,,,5611.31,0
18716050,11:34:55,11:34:55,2128,21,,,,5948.92,0
18716050,11:36:00,11:36:00,9608,22,,,,6142.06,
18716050,11:36:31,11:36:31,2433,23,,,,6433.43,0
18716050,11:36:51,11:36:51,2434,24,,,,6568.23,0
18716050,11:37:11,11:37:11,2447,25,,,,6701.32,0
18716050,11:37:36,11:37:36,2562,26,,,,6857.89,0
18716050,11:38:14,11:38:14,2563,27,,,,7000.73,0
18716050,11:38:39,11:38:39,2564,28,,,,7230.14,0
18716050,11:39:12,11:39:12,2565,29,,,,7440.24,0
18716050,11:39:35,11:39:35,2566,30,,,,7622.92,0
18716050,11:40:00,11:40:00,2567,31,,,,7863.43,0
18716050,11:40:18,11:40:18,2568,32,,,,8023.14,0
18716050,11:40:41,11:40:41,2569,33,,,,8220.08,0
18716050,11:41:00,11:41:00,9609,34,,,,8337,
18716050,11:41:54,11:41:54,2523,35,,,,8591.99,0
18716050,11:42:36,11:42:36,2524,36,,,,8776.92,0
18716050,11:43:23,11:43:23,2525,37,,,,9048.19,0
18716050,11:43:56,11:43:56,2526,38,,,,9208.78,0
18716050,11:44:29,11:44:29,2527,39,,,,9382.31,0
18716050,11:47:41,11:47:41,2124,40,,,,10546.27,0
18716050,11:48:05,11:48:05,7824,41,,,,10681.67,0
18716050,11:48:38,11:48:38,3801,42,,,,10864.75,0
18716050,11:49:13,11:49:13,3802,43,,,,11041.31,0
18716050,11:50:11,11:50:11,3803,44,,,,11304.63,0
18716050,11:50:35,11:50:35,3804,45,,,,11406.16,0
18716050,11:51:08,11:51:08,3805,46,,,,11564.84,0
18716050,11:52:00,11:52:00,3806,47,,,,11817.64,
18716050,11:52:23,11:52:23,7730,48,,,,12022.77,0
18716050,11:52:42,11:52:42,2541,49,,,,12216.16,0
18716050,11:53:00,11:53:00,9036,50,,,,12418.08,0
18716050,11:54:00,11:54:00,9945,51,,1,,13103.57,
18716060,11:12:00,11:12:00,2542,1,,,1,0,
18716060,11:12:43,11:12:43,2543,2,,,,130.92,0
18716060,11:13:57,11:13:57,2544,3,,,,456.03,0
18716060,11:14:40,11:14:40,2545,4,,,,611.84,0
18716060,11:15:21,11:15:21,2546,5,,,,805.52,0
18716060,11:16:23,11:16:23,2555,6,,,,1103.86,0
18716060,11:16:35,11:16:35,2556,7,,,,1160.75,0
18716060,11:16:58,11:16:58,2557,8,,,,1258.69,0
18716060,11:17:30,11:17:30,2558,9,,,,1416.24,0
18716060,11:18:52,11:18:52,2559,10,,,,1733.76,0
18716060,11:19:33,11:19:33,2560,11,,,,1936.06,0
18716060,11:20:49,11:20:49,2606,12,,,,2266.78,0
18716060,11:22:00,11:22:00,2445,13,,,,2617.78,
18716060,11:22:39,11:22:39,2446,14,,,,2871.46,0
18716060,11:23:03,11:23:03,91,15,,,,3087.05,0
18716060,11:25:00,11:25:00,10161,16,,,,4020.19,
18716060,11:29:05,11:29:05,8322,17,,,,4813.41,0
18716060,11:30:17,11:30:17,2211,18,,,,5059.95,0
18716060,11:31:30,11:31:30,2212,19,,,,5292.72,0
18716060,11:33:19,11:33:19,2213,20,,,,5611.31,0
18716060,11:34:55,11:34:55,2128,21,,,,5948.92,0
18716060,11:36:00,11:36:00,9608,22,,,,6142.06,
18716060,11:36:31,11:36:31,2433,23,,,,6433.43,0
18716060,11:36:51,11:36:51,2434,24,,,,6568.23,0
18716060,11:37:11,11:37:11,2447,25,,,,6701.32,0
18716060,11:37:36,11:37:36,2562,26,,,,6857.89,0
18716060,11:38:14,11:38:14,2563,27,,,,7000.73,0
18716060,11:38:39,11:38:39,2564,28,,,,7230.14,0
18716060,11:39:12,11:39:12,2565,29,,,,7440.24,0
18716060,11:39:35,11:39:35,2566,30,,,,7622.92,0
18716060,11:40:00,11:40:00,2567,31,,,,7863.43,0
18716060,11:40:18,11:40:18,2568,32,,,,8023.14,0
18716060,11:40:41,11:40:41,2569,33,,,,8220.08,0
18716060,11:41:00,11:41:00,9609,34,,,,8337,
18716060,11:41:54,11:41:54,2523,35,,,,8591.99,0
18716060,11:42:36,11:42:36,2524,36,,,,8776.92,0
18716060,11:43:23,11:43:23,2525,37,,,,9048.19,0
18716060,11:43:56,11:43:56,2526,38,,,,9208.78,0
18716060,11:44:29,11:44:29,2527,39,,,,9382.31,0
18716060,11:47:41,11:47:41,2124,40,,,,10546.27,0
18716060,11:48:05,11:48:05,7824,41,,,,10681.67,0
18716060,11:48:38,11:48:38,3801,42,,,,10864.75,0
18716060,11:49:13,11:49:13,3802,43,,,,11041.31,0
18716060,11:50:11,11:50:11,3803,44,,,,11304.63,0
18716060,11:50:35,11:50:35,3804,45,,,,11406.16,0
18716060,11:51:08,11:51:08,3805,46,,,,11564.84,0
18716060,11:52:00,11:52:00,3806,47,,,,11817.64,
18716060,11:52:23,11:52:23,7730,48,,,,12022.77,0
18716060,11:52:42,11:52:42,2541,49,,,,12216.16,0
18716060,11:53:00,11:53:00,9036,50,,,,12418.08,0
18716060,11:54:00,11:54:00,9945,51,,1,,13103.57,
18716080,11:12:00,11:12:00,2542,1,,,1,0,
18716080,11:12:43,11:12:43,2543,2,,,,130.92,0
18716080,11:13:57,11:13:57,2544,3,,,,456.03,0
18716080,11:14:40,11:14:40,2545,4,,,,611.84,0
18716080,11:15:21,11:15:21,2546,5,,,,805.52,0
18716080,11:16:23,11:16:23,2555,6,,,,1103.86,0
18716080,11:16:35,11:16:35,2556,7,,,,1160.75,0
18716080,11:16:58,11:16:58,2557,8,,,,1258.69,0
18716080,11:17:30,11:17:30,2558,9,,,,1416.24,0
18716080,11:18:52,11:18:52,2559,10,,,,1733.76,0
18716080,11:19:33,11:19:33,2560,11,,,,1936.06,0
18716080,11:20:49,11:20:49,2606,12,,,,2266.78,0
18716080,11:22:00,11:22:00,2445,13,,,,2617.78,
18716080,11:22:39,11:22:39,2446,14,,,,2871.46,0
18716080,11:23:03,11:23:03,91,15,,,,3087.05,0
18716080,11:25:00,11:25:00,10161,16,,,,4020.19,
18716080,11:29:05,11:29:05,8322,17,,,,4813.41,0
18716080,11:30:17,11:30:17,2211,18,,,,5059.95,0
18716080,11:31:30,11:31:30,2212,19,,,,5292.72,0
18716080,11:33:19,11:33:19,2213,20,,,,5611.31,0
18716080,11:34:55,11:34:55,2128,21,,,,5948.92,0
18716080,11:36:00,11:36:00,9608,22,,,,6142.06,
18716080,11:36:31,11:36:31,2433,23,,,,6433.43,0
18716080,11:36:51,11:36:51,2434,24,,,,6568.23,0
18716080,11:37:11,11:37:11,2447,25,,,,6701.32,0
18716080,11:37:36,11:37:36,2562,26,,,,6857.89,0
18716080,11:38:14,11:38:14,2563,27,,,,7000.73,0
18716080,11:38:39,11:38:39,2564,28,,,,7230.14,0
18716080,11:39:12,11:39:12,2565,29,,,,7440.24,0
18716080,11:39:35,11:39:35,2566,30,,,,7622.92,0
18716080,11:40:00,11:40:00,2567,31,,,,7863.43,0
18716080,11:40:18,11:40:18,2568,32,,,,8023.14,0
18716080,11:40:41,11:40:41,2569,33,,,,8220.08,0
18716080,11:41:00,11:41:00,9609,34,,,,8337,
18716080,11:41:54,11:41:54,2523,35,,,,8591.99,0
18716080,11:42:36,11:42:36,2524,36,,,,8776.92,0
18716080,11:43:23,11:43:23,2525,37,,,,9048.19,0
18716080,11:43:56,11:43:56,2526,38,,,,9208.78,0
18716080,11:44:29,11:44:29,2527,39,,,,9382.31,0
18716080,11:47:41,11:47:41,2124,40,,,,10546.27,0
18716080,11:48:05,11:48:05,7824,41,,,,10681.67,0
18716080,11:48:38,11:48:38,3801,42,,,,10864.75,0
18716080,11:49:13,11:49:13,3802,43,,,,11041.31,0
18716080,11:50:11,11:50:11,3803,44,,,,11304.63,0
18716080,11:50:35,11:50:35,3804,45,,,,11406.16,0
18716080,11:51:08,11:51:08,3805,46,,,,11564.84,0
18716080,11:52:00,11:52:00,3806,47,,,,11817.64,
18716080,11:52:23,11:52:23,7730,48,,,,12022.77,0
18716080,11:52:42,11:52:42,2541,49,,,,12216.16,0
18716080,11:53:00,11:53:00,9036,50,,,,12418.08,0
18716080,11:54:00,11:54:00,9945,51,,1,,13103.57,
2047070,09:36:00,09:36:00,2542,1,,,1,0,
2047070,09:36:26,09:36:26,2543,2,,,,130.92,0
2047070,09:37:10,09:37:10,2544,3,,,,456.03,0
2047070,09:37:36,09:37:36,2545,4,,,,611.84,0
2047070,09:38:01,09:38:01,2546,5,,,,805.52,0
2047070,09:38:38,09:38:38,2555,6,,,,1103.86,0
2047070,09:38:45,09:38:45,2556,7,,,,1160.75,0
2047070,09:38:59,09:38:59,2557,8,,,,1258.69,0
2047070,09:39:18,09:39:18,2558,9,,,,1416.24,0
2047070,09:40:07,09:40:07,2559,10,,,,1733.76,0
2047070,09:40:32,09:40:32,2560,11,,,,1936.06,0
2047070,09:41:17,09:41:17,2606,12,,,,2266.78,0
2047070,09:42:00,09:42:00,2445,13,,,,2617.78,
2047070,09:42:52,09:42:52,2446,14,,,,2871.46,0
2047070,09:43:25,09:43:25,91,15,,,,3087.05,0
2047070,09:46:00,09:46:00,10161,16,,,,4020.19,
2047070,09:48:13,09:48:13,8322,17,,,,4813.41,0
2047070,09:48:53,09:48:53,2211,18,,,,5059.95,0
2047070,09:49:32,09:49:32,2212,19,,,,5292.72,0
2047070,09:50:32,09:50:32,2213,20,,,,5611.31,0
2047070,09:51:24,09:51:24,2128,21,,,,5948.92,0
2047070,09:52:00,09:52:00,9608,22,,,,6142.06,
2047070,09:52:37,09:52:37,2433,23,,,,6433.43,0
2047070,09:53:01,09:53:01,2434,24,,,,6568.23,0
2047070,09:53:25,09:53:25,2447,25,,,,6701.32,0
2047070,09:53:55,09:53:55,2562,26,,,,6857.89,0
2047070,09:54:41,09:54:41,2563,27,,,,7000.73,0
2047070,09:55:10,09:55:10,2564,28,,,,7230.14,0
2047070,09:55:50,09:55:50,2565,29,,,,7440.24,0
2047070,09:56:18,09:56:18,2566,30,,,,7622.92,0
2047070,09:56:48,09:56:48,2567,31,,,,7863.43,0
2047070,09:57:10,09:57:10,2568,32,,,,8023.14,0
2047070,09:57:38,09:57:38,2569,33,,,,8220.08,0
2047070,09:58:00,09:58:00,9609,34,,,,8337,
2047070,09:58:44,09:58:44,2523,35,,,,8591.99,0
2047070,09:59:18,09:59:18,2524,36,,,,8776.92,0
2047070,09:59:57,09:59:57,2525,37,,,,9048.19,0
2047070,10:00:24,10:00:24,2526,38,,,,9208.78,0
2047070,10:00:51,10:00:51,2527,39,,,,9382.31,0
2047070,10:03:28,10:03:28,2124,40,,,,10546.27,0
2047070,10:03:47,10:03:47,7824,41,,,,10681.67,0
2047070,10:04:14,10:04:14,3801,42,,,,10864.75,0
2047070,10:04:43,10:04:43,3802,43,,,,11041.31,0
2047070,10:05:31,10:05:31,3803,44,,,,11304.63,0
2047070,10:05:50,10:05:50,3804,45,,,,11406.16,0
2047070,10:06:17,10:06:17,3805,46,,,,11564.84,0
2047070,10:07:00,10:07:00,3806,47,,,,11817.64,
2047070,10:08:10,10:08:10,7730,48,,,,12022.77,0
2047070,10:09:06,10:09:06,2541,49,,,,12216.16,0
2047070,10:10:01,10:10:01,9036,50,,,,12418.08,0
2047070,10:13:00,10:13:00,9945,51,,1,,13103.57,
2047090,09:36:00,09:36:00,2542,1,,,1,0,
2047090,09:36:26,09:36:26,2543,2,,,,130.92,0
2047090,09:37:10,09:37:10,2544,3,,,,456.03,0
2047090,09:37:36,09:37:36,2545,4,,,,611.84,0
2047090,09:38:01,09:38:01,2546,5,,,,805.52,0
2047090,09:38:38,09:38:38,2555,6,,,,1103.86,0
2047090,09:38:45,09:38:45,2556,7,,,,1160.75,0
2047090,09:38:59,09:38:59,2557,8,,,,1258.69,0
2047090,09:39:18,09:39:18,2558,9,,,,1416.24,0
2047090,09:40:07,09:40:07,2559,10,,,,1733.76,0
2047090,09:40:32,09:40:32,2560,11,,,,1936.06,0
2047090,09:41:17,09:41:17,2606,12,,,,2266.78,0
2047090,09:42:00,09:42:00,2445,13,,,,2617.78,
2047090,09:42:52,09:42:52,2446,14,,,,2871.46,0
2047090,09:43:25,09:43:25,91,15,,,,3087.05,0
2047090,09:46:00,09:46:00,10161,16,,,,4020.19,
2047090,09:48:13,09:48:13,8322,17,,,,4813.41,0
2047090,09:48:53,09:48:53,2211,18,,,,5059.95,0
2047090,09:49:32,09:49:32,2212,19,,,,5292.72,0
2047090,09:50:32,09:50:32,2213,20,,,,5611.31,0
2047090,09:51:24,09:51:24,2128,21,,,,5948.92,0
2047090,09:52:00,09:52:00,9608,22,,,,6142.06,
2047090,09:52:37,09:52:37,2433,23,,,,6433.43,0
2047090,09:53:01,09:53:01,2434,24,,,,6568.23,0
2047090,09:53:25,09:53:25,2447,25,,,,6701.32,0
2047090,09:53:55,09:53:55,2562,26,,,,6857.89,0
2047090,09:54:41,09:54:41,2563,27,,,,7000.73,0
2047090,09:55:10,09:55:10,2564,28,,,,7230.14,0
2047090,09:55:50,09:55:50,2565,29,,,,7440.24,0
2047090,09:56:18,09:56:18,2566,30,,,,7622.92,0
2047090,09:56:48,09:56:48,2567,31,,,,7863.43,0
2047090,09:57:10,09:57:10,2568,32,,,,8023.14,0
2047090,09:57:38,09:57:38,2569,33,,,,8220.08,0
2047090,09:58:00,09:58:00,9609,34,,,,8337,
2047090,09:58:44,09:58:44,2523,35,,,,8591.99,0
2047090,09:59:18,09:59:18,2524,36,,,,8776.92,0
2047090,09:59:57,09:59:57,2525,37,,,,9048.19,0
2047090,10:00:24,10:00:24,2526,38,,,,9208.78,0
2047090,10:00:51,10:00:51,2527,39,,,,9382.31,0
2047090,10:03:28,10:03:28,2124,40,,,,10546.27,0
2047090,10:03:47,10:03:47,7824,41,,,,10681.67,0
2047090,10:04:14,10:04:14,3801,42,,,,10864.75,0
2047090,10:04:43,10:04:43,3802,43,,,,11041.31,0
2047090,10:05:31,10:05:31,3803,44,,,,11304.63,0
2047090,10:05:50,10:05:50,3804,45,,,,11406.16,0
2047090,10:06:17,10:06:17,3805,46,,,,11564.84,0
2047090,10:07:00,10:07:00,3806,47,,,,11817.64,
2047090,10:08:10,10:08:10,7730,48,,,,12022.77,0
2047090,10:09:06,10:09:06,2541,49,,,,12216.16,0
2047090,10:10:01,10:10:01,9036,50,,,,12418.08,0
2047090,10:13:00,10:13:00,9945,51,,1,,13103.57,
2435070,20:36:00,20:36:00,2542,1,,,1,0,
2435070,20:36:26,20:36:26,2543,2,,,,130.92,0
2435070,20:37:10,20:37:10,2544,3,,,,456.03,0
2435070,20:37:36,20:37:36,2545,4,,,,611.84,0
2435070,20:38:01,20:38:01,2546,5,,,,805.52,0
2435070,20:38:38,20:38:38,2555,6,,,,1103.86,0
2435070,20:38:45,20:38:45,2556,7,,,,1160.75,0
2435070,20:38:59,20:38:59,2557,8,,,,1258.69,0
2435070,20:39:18,20:39:18,2558,9,,,,1416.24,0
2435070,20:40:07,20:40:07,2559,10,,,,1733.76,0
2435070,20:40:32,20:40:32,2560,11,,,,1936.06,0
2435070,20:41:17,20:41:17,2606,12,,,,2266.78,0
2435070,20:42:00,20:42:00,2445,13,,,,2617.78,
2435070,20:42:52,20:42:52,2446,14,,,,2871.46,0
2435070,20:43:25,20:43:25,91,15,,,,3087.05,0
2435070,20:46:00,20:46:00,10161,16,,,,4020.19,
2435070,20:47:51,20:47:51,8322,17,,,,4813.41,0
2435070,20:48:24,20:48:24,2211,18,,,,5059.95,0
2435070,20:48:57,20:48:57,2212,19,,,,5292.72,0
2435070,20:49:46,20:49:46,2213,20,,,,5611.31,0
2435070,20:50:30,20:50:30,2128,21,,,,5948.92,0
2435070,20:51:00,20:51:00,9608,22,,,,6142.06,
2435070,20:51:37,20:51:37,2433,23,,,,6433.43,0
2435070,20:52:01,20:52:01,2434,24,,,,6568.23,0
2435070,20:52:25,20:52:25,2447,25,,,,6701.32,0
2435070,20:52:55,20:52:55,2562,26,,,,6857.89,0
2435070,20:53:41,20:53:41,2563,27,,,,7000.73,0
2435070,20:54:10,20:54:10,2564,28,,,,7230.14,0
2435070,20:54:50,20:54:50,2565,29,,,,7440.24,0
2435070,20:55:18,20:55:18,2566,30,,,,7622.92,0
2435070,20:55:48,20:55:48,2567,31,,,,7863.43,0
2435070,20:56:10,20:56:10,2568,32,,,,8023.14,0
2435070,20:56:38,20:56:38,2569,33,,,,8220.08,0
2435070,20:57:00,20:57:00,9609,34,,,,8337,
2435070,20:57:44,20:57:44,2523,35,,,,8591.99,0
2435070,20:58:18,20:58:18,2524,36,,,,8776.92,0
2435070,20:58:57,20:58:57,2525,37,,,,9048.19,0
2435070,20:59:24,20:59:24,2526,38,,,,9208.78,0
2435070,20:59:51,20:59:51,2527,39,,,,9382.31,0
2435070,21:02:28,21:02:28,2124,40,,,,10546.27,0
2435070,21:02:47,21:02:47,7824,41,,,,10681.67,0
2435070,21:03:14,21:03:14,3801,42,,,,10864.75,0
2435070,21:03:43,21:03:43,3802,43,,,,11041.31,0
2435070,21:04:31,21:04:31,3803,44,,,,11304.63,0
2435070,21:04:50,21:04:50,3804,45,,,,11406.16,0
2435070,21:05:17,21:05:17,3805,46,,,,11564.84,0
2435070,21:06:00,21:06:00,3806,47,,,,11817.64,
2435070,21:07:10,21:07:10,7730,48,,,,12022.77,0
2435070,21:08:06,21:08:06,2541,49,,,,12216.16,0
2435070,21:09:01,21:09:01,9036,50,,,,12418.08,0
2435070,21:12:00,21:12:00,9945,51,,1,,13103.57,
2435090,20:36:00,20:36:00,2542,1,,,1,0,
2435090,20:36:26,20:36:26,2543,2,,,,130.92,0
2435090,20:37:10,20:37:10,2544,3,,,,456.03,0
2435090,20:37:36,20:37:36,2545,4,,,,611.84,0
2435090,20:38:01,20:38:01,2546,5,,,,805.52,0
2435090,20:38:38,20:38:38,2555,6,,,,1103.86,0
2435090,20:38:45,20:38:45,2556,7,,,,1160.75,0
2435090,20:38:59,20:38:59,2557,8,,,,1258.69,0
2435090,20:39:18,20:39:18,2558,9,,,,1416.24,0
2435090,20:40:07,20:40:07,2559,10,,,,1733.76,0
2435090,20:40:32,20:40:32,2560,11,,,,1936.06,0
2435090,20:41:17,20:41:17,2606,12,,,,2266.78,0
2435090,20:42:00,20:42:00,2445,13,,,,2617.78,
2435090,20:42:52,20:42:52,2446,14,,,,2871.46,0
2435090,20:43:25,20:43:25,91,15,,,,3087.05,0
2435090,20:46:00,20:46:00,10161,16,,,,4020.19,
2435090,20:47:51,20:47:51,8322,17,,,,4813.41,0
2435090,20:48:24,20:48:24,2211,18,,,,5059.95,0
2435090,20:48:57,20:48:57,2212,19,,,,5292.72,0
2435090,20:49:46,20:49:46,2213,20,,,,5611.31,0
2435090,20:50:30,20:50:30,2128,21,,,,5948.92,0
2435090,20:51:00,20:51:00,9608,22,,,,6142.06,
2435090,20:51:37,20:51:37,2433,23,,,,6433.43,0
2435090,20:52:01,20:52:01,2434,24,,,,6568.23,0
2435090,20:52:25,20:52:25,2447,25,,,,6701.32,0
2435090,20:52:55,20:52:55,2562,26,,,,6857.89,0
2435090,20:53:41,20:53:41,2563,27,,,,7000.73,0
2435090,20:54:10,20:54:10,2564,28,,,,7230.14,0
2435090,20:54:50,20:54:50,2565,29,,,,7440.24,0
2435090,20:55:18,20:55:18,2566,30,,,,7622.92,0
2435090,20:55:48,20:55:48,2567,31,,,,7863.43,0
2435090,20:56:10,20:56:10,2568,32,,,,8023.14,0
2435090,20:56:38,20:56:38,2569,33,,,,8220.08,0
2435090,20:57:00,20:57:00,9609,34,,,,8337,
2435090,20:57:44,20:57:44,2523,35,,,,8591.99,0
2435090,20:58:18,20:58:18,2524,36,,,,8776.92,0
2435090,20:58:57,20:58:57,2525,37,,,,9048.19,0
2435090,20:59:24,20:59:24,2526,38,,,,9208.78,0
2435090,20:59:51,20:59:51,2527,39,,,,9382.31,0
2435090,21:02:28,21:02:28,2124,40,,,,10546.27,0
2435090,21:02:47,21:02:47,7824,41,,,,10681.67,0
2435090,21:03:14,21:03:14,3801,42,,,,10864.75,0
2435090,21:03:43,21:03:43,3802,43,,,,11041.31,0
2435090,21:04:31,21:04:31,3803,44,,,,11304.63,0
2435090,21:04:50,21:04:50,3804,45,,,,11406.16,0
2435090,21:05:17,21:05:17,3805,46,,,,11564.84,0
2435090,21:06:00,21:06:00,3806,47,,,,11817.64,
2435090,21:07:10,21:07:10,7730,48,,,,12022.77,0
2435090,21:08:06,21:08:06,2541,49,,,,12216.16,0
2435090,21:09:01,21:09:01,9036,50,,,,12418.08,0
2435090,21:12:00,21:12:00,9945,51,,1,,13103.57,
2448010,17:01:00,17:01:00,2542,1,,,1,0,
2448010,17:01:30,17:01:30,2543,2,,,,130.92,0
2448010,17:02:21,17:02:21,2544,3,,,,456.03,0
2448010,17:02:52,17:02:52,2545,4,,,,611.84,0
2448010,17:03:21,17:03:21,2546,5,,,,805.52,0
2448010,17:04:04,17:04:04,2555,6,,,,1103.86,0
2448010,17:04:12,17:04:12,2556,7,,,,1160.75,0
2448010,17:04:28,17:04:28,2557,8,,,,1258.69,0
2448010,17:04:51,17:04:51,2558,9,,,,1416.24,0
2448010,17:05:48,17:05:48,2559,10,,,,1733.76,0
2448010,17:06:17,17:06:17,2560,11,,,,1936.06,0
2448010,17:07:10,17:07:10,2606,12,,,,2266.78,0
2448010,17:08:00,17:08:00,2445,13,,,,2617.78,
2448010,17:08:52,17:08:52,2446,14,,,,2871.46,0
2448010,17:09:25,17:09:25,91,15,,,,3087.05,0
2448010,17:12:00,17:12:00,10161,16,,,,4020.19,
2448010,17:14:13,17:14:13,8322,17,,,,4813.41,0
2448010,17:14:53,17:14:53,2211,18,,,,5059.95,0
2448010,17:15:32,17:15:32,2212,19,,,,5292.72,0
2448010,17:16:32,17:16:32,2213,20,,,,5611.31,0
2448010,17:17:24,17:17:24,2128,21,,,,5948.92,0
2448010,17:18:00,17:18:00,9608,22,,,,6142.06,
2448010,17:18:37,17:18:37,2433,23,,,,6433.43,0
2448010,17:19:01,17:19:01,2434,24,,,,6568.23,0
2448010,17:19:25,17:19:25,2447,25,,,,6701.32,0
2448010,17:19:55,17:19:55,2562,26,,,,6857.89,0
2448010,17:20:41,17:20:41,2563,27,,,,7000.73,0
2448010,17:21:10,17:21:10,2564,28,,,,7230.14,0
2448010,17:21:50,17:21:50,2565,29,,,,7440.24,0
2448010,17:22:18,17:22:18,2566,30,,,,7622.92,0
2448010,17:22:48,17:22:48,2567,31,,,,7863.43,0
2448010,17:23:10,17:23:10,2568,32,,,,8023.14,0
2448010,17:23:38,17:23:38,2569,33,,,,8220.08,0
2448010,17:24:00,17:24:00,9609,34,,,,8337,
2448010,17:24:44,17:24:44,2523,35,,,,8591.99,0
2448010,17:25:18,17:25:18,2524,36,,,,8776.92,0
2448010,17:25:57,17:25:57,2525,37,,,,9048.19,0
2448010,17:26:24,17:26:24,2526,38,,,,9208.78,0
2448010,17:26:51,17:26:51,2527,39,,,,9382.31,0
2448010,17:29:28,17:29:28,2124,40,,,,10546.27,0
2448010,17:29:47,17:29:47,7824,41,,,,10681.67,0
2448010,17:30:14,17:30:14,3801,42,,,,10864.75,0
2448010,17:30:43,17:30:43,3802,43,,,,11041.31,0
2448010,17:31:31,17:31:31,3803,44,,,,11304.63,0
2448010,17:31:50,17:31:50,3804,45,,,,11406.16,0
2448010,17:32:17,17:32:17,3805,46,,,,11564.84,0
2448010,17:33:00,17:33:00,3806,47,,,,11817.64,
2448010,17:34:10,17:34:10,7730,48,,,,12022.77,0
2448010,17:35:06,17:35:06,2541,49,,,,12216.16,0
2448010,17:36:01,17:36:01,9036,50,,,,12418.08,0
2448010,17:39:00,17:39:00,9945,51,,1,,13103.57,
2448100,17:01:00,17:01:00,2542,1,,,1,0,
2448100,17:01:30,17:01:30,2543,2,,,,130.92,0
2448100,17:02:21,17:02:21,2544,3,,,,456.03,0
2448100,17:02:52,17:02:52,2545,4,,,,611.84,0
2448100,17:03:21,17:03:21,2546,5,,,,805.52,0
2448100,17:04:04,17:04:04,2555,6,,,,1103.86,0
2448100,17:04:12,17:04:12,2556,7,,,,1160.75,0
2448100,17:04:28,17:04:28,2557,8,,,,1258.69,0
2448100,17:04:51,17:04:51,2558,9,,,,1416.24,0
2448100,17:05:48,17:05:48,2559,10,,,,1733.76,0
2448100,17:06:17,17:06:17,2560,11,,,,1936.06,0
2448100,17:07:10,17:07:10,2606,12,,,,2266.78,0
2448100,17:08:00,17:08:00,2445,13,,,,2617.78,
2448100,17:08:52,17:08:52,2446,14,,,,2871.46,0
2448100,17:09:25,17:09:25,91,15,,,,3087.05,0
2448100,17:12:00,17:12:00,10161,16,,,,4020.19,
2448100,17:14:13,17:14:13,8322,17,,,,4813.41,0
2448100,17:14:53,17:14:53,2211,18,,,,5059.95,0
2448100,17:15:32,17:15:32,2212,19,,,,5292.72,0
2448100,17:16:32,17:16:32,2213,20,,,,5611.31,0
2448100,17:17:24,17:17:24,2128,21,,,,5948.92,0
2448100,17:18:00,17:18:00,9608,22,,,,6142.06,
2448100,17:18:37,17:18:37,2433,23,,,,6433.43,0
2448100,17:19:01,17:19:01,2434,24,,,,6568.23,0
2448100,17:19:25,17:19:25,2447,25,,,,6701.32,0
2448100,17:19:55,17:19:55,2562,26,,,,6857.89,0
2448100,17:20:41,17:20:41,2563,27,,,,7000.73,0
2448100,17:21:10,17:21:10,2564,28,,,,7230.14,0
2448100,17:21:50,17:21:50,2565,29,,,,7440.24,0
2448100,17:22:18,17:22:18,2566,30,,,,7622.92,0
2448100,17:22:48,17:22:48,2567,31,,,,7863.43,0
2448100,17:23:10,17:23:10,2568,32,,,,8023.14,0
2448100,17:23:38,17:23:38,2569,33,,,,8220.08,0
2448100,17:24:00,17:24:00,9609,34,,,,8337,
2448100,17:24:44,17:24:44,2523,35,,,,8591.99,0
2448100,17:25:18,17:25:18,2524,36,,,,8776.92,0
2448100,17:25:57,17:25:57,2525,37,,,,9048.19,0
2448100,17:26:24,17:26:24,2526,38,,,,9208.78,0
2448100,17:26:51,17:26:51,2527,39,,,,9382.31,0
2448100,17:29:28,17:29:28,2124,40,,,,10546.27,0
2448100,17:29:47,17:29:47,7824,41,,,,10681.67,0
2448100,17:30:14,17:30:14,3801,42,,,,10864.75,0
2448100,17:30:43,17:30:43,3802,43,,,,11041.31,0
2448100,17:31:31,17:31:31,3803,44,,,,11304.63,0
2448100,17:31:50,17:31:50,3804,45,,,,11406.16,0
2448100,17:32:17,17:32:17,3805,46,,,,11564.84,0
2448100,17:33:00,17:33:00,3806,47,,,,11817.64,
2448100,17:34:10,17:34:10,7730,48,,,,12022.77,0
2448100,17:35:06,17:35:06,2541,49,,,,12216.16,0
2448100,17:36:01,17:36:01,9036,50,,,,12418.08,0
2448100,17:39:00,17:39:00,9945,51,,1,,13103.57,
2448110,17:01:00,17:01:00,2542,1,,,1,0,
2448110,17:01:30,17:01:30,2543,2,,,,130.92,0
2448110,17:02:21,17:02:21,2544,3,,,,456.03,0
2448110,17:02:52,17:02:52,2545,4,,,,611.84,0
2448110,17:03:21,17:03:21,2546,5,,,,805.52,0
2448110,17:04:04,17:04:04,2555,6,,,,1103.86,0
2448110,17:04:12,17:04:12,2556,7,,,,1160.75,0
2448110,17:04:28,17:04:28,2557,8,,,,1258.69,0
2448110,17:04:51,17:04:51,2558,9,,,,1416.24,0
2448110,17:05:48,17:05:48,2559,10,,,,1733.76,0
2448110,17:06:17,17:06:17,2560,11,,,,1936.06,0
2448110,17:07:10,17:07:10,2606,12,,,,2266.78,0
2448110,17:08:00,17:08:00,2445,13,,,,2617.78,
2448110,17:08:52,17:08:52,2446,14,,,,2871.46,0
2448110,17:09:25,17:09:25,91,15,,,,3087.05,0
2448110,17:12:00,17:12:00,10161,16,,,,4020.19,
2448110,17:14:13,17:14:13,8322,17,,,,4813.41,0
2448110,17:14:53,17:14:53,2211,18,,,,5059.95,0
2448110,17:15:32,17:15:32,2212,19,,,,5292.72,0
2448110,17:16:32,17:16:32,2213,20,,,,5611.31,0
2448110,17:17:24,17:17:24,2128,21,,,,5948.92,0
2448110,17:18:00,17:18:00,9608,22,,,,6142.06,
2448110,17:18:37,17:18:37,2433,23,,,,6433.43,0
2448110,17:19:01,17:19:01,2434,24,,,,6568.23,0
2448110,17:19:25,17:19:25,2447,25,,,,6701.32,0
2448110,17:19:55,17:19:55,2562,26,,,,6857.89,0
2448110,17:20:41,17:20:41,2563,27,,,,7000.73,0
2448110,17:21:10,17:21:10,2564,28,,,,7230.14,0
2448110,17:21:50,17:21:50,2565,29,,,,7440.24,0
2448110,17:22:18,17:22:18,2566,30,,,,7622.92,0
2448110,17:22:48,17:22:48,2567,31,,,,7863.43,0
2448110,17:23:10,17:23:10,2568,32,,,,8023.14,0
2448110,17:23:38,17:23:38,2569,33,,,,8220.08,0
2448110,17:24:00,17:24:00,9609,34,,,,8337,
2448110,17:24:44,17:24:44,2523,35,,,,8591.99,0
2448110,17:25:18,17:25:18,2524,36,,,,8776.92,0
2448110,17:25:57,17:25:57,2525,37,,,,9048.19,0
2448110,17:26:24,17:26:24,2526,38,,,,9208.78,0
2448110,17:26:51,17:26:51,2527,39,,,,9382.31,0
2448110,17:29:28,17:29:28,2124,40,,,,10546.27,0
2448110,17:29:47,17:29:47,7824,41,,,,10681.67,0
2448110,17:30:14,17:30:14,3801,42,,,,10864.75,0
2448110,17:30:43,17:30:43,3802,43,,,,11041.31,0
2448110,17:31:31,17:31:31,3803,44,,,,11304.63,0
2448110,17:31:50,17:31:50,3804,45,,,,11406.16,0
2448110,17:32:17,17:32:17,3805,46,,,,11564.84,0
2448110,17:33:00,17:33:00,3806,47,,,,11817.64,
2448110,17:34:10,17:34:10,7730,48,,,,12022.77,0
2448110,17:35:06,17:35:06,2541,49,,,,12216.16,0
2448110,17:36:01,17:36:01,9036,50,,,,12418.08,0
2448110,17:39:00,17:39:00,9945,51,,1,,13103.57,
2475070,18:06:00,18:06:00,2542,1,,,1,0,
2475070,18:06:26,18:06:26,2543,2,,,,130.92,0
2475070,18:07:10,18:07:10,2544,3,,,,456.03,0
2475070,18:07:36,18:07:36,2545,4,,,,611.84,0
2475070,18:08:01,18:08:01,2546,5,,,,805.52,0
2475070,18:08:38,18:08:38,2555,6,,,,1103.86,0
2475070,18:08:45,18:08:45,2556,7,,,,1160.75,0
2475070,18:08:59,18:08:59,2557,8,,,,1258.69,0
2475070,18:09:18,18:09:18,2558,9,,,,1416.24,0
2475070,18:10:07,18:10:07,2559,10,,,,1733.76,0
2475070,18:10:32,18:10:32,2560,11,,,,1936.06,0
2475070,18:11:17,18:11:17,2606,12,,,,2266.78,0
2475070,18:12:00,18:12:00,2445,13,,,,2617.78,
2475070,18:12:52,18:12:52,2446,14,,,,2871.46,0
2475070,18:13:25,18:13:25,91,15,,,,3087.05,0
2475070,18:16:00,18:16:00,10161,16,,,,4020.19,
2475070,18:18:13,18:18:13,8322,17,,,,4813.41,0
2475070,18:18:53,18:18:53,2211,18,,,,5059.95,0
2475070,18:19:32,18:19:32,2212,19,,,,5292.72,0
2475070,18:20:32,18:20:32,2213,20,,,,5611.31,0
2475070,18:21:24,18:21:24,2128,21,,,,5948.92,0
2475070,18:22:00,18:22:00,9608,22,,,,6142.06,
2475070,18:22:37,18:22:37,2433,23,,,,6433.43,0
2475070,18:23:01,18:23:01,2434,24,,,,6568.23,0
2475070,18:23:25,18:23:25,2447,25,,,,6701.32,0
2475070,18:23:55,18:23:55,2562,26,,,,6857.89,0
2475070,18:24:41,18:24:41,2563,27,,,,7000.73,0
2475070,18:25:10,18:25:10,2564,28,,,,7230.14,0
2475070,18:25:50,18:25:50,2565,29,,,,7440.24,0
2475070,18:26:18,18:26:18,2566,30,,,,7622.92,0
2475070,18:26:48,18:26:48,2567,31,,,,7863.43,0
2475070,18:27:10,18:27:10,2568,32,,,,8023.14,0
2475070,18:27:38,18:27:38,2569,33,,,,8220.08,0
2475070,18:28:00,18:28:00,9609,34,,,,8337,
2475070,18:28:44,18:28:44,2523,35,,,,8591.99,0
2475070,18:29:18,18:29:18,2524,36,,,,8776.92,0
2475070,18:29:57,18:29:57,2525,37,,,,9048.19,0
2475070,18:30:24,18:30:24,2526,38,,,,9208.78,0
2475070,18:30:51,18:30:51,2527,39,,,,9382.31,0
2475070,18:33:28,18:33:28,2124,40,,,,10546.27,0
2475070,18:33:47,18:33:47,7824,41,,,,10681.67,0
2475070,18:34:14,18:34:14,3801,42,,,,10864.75,0
2475070,18:34:43,18:34:43,3802,43,,,,11041.31,0
2475070,18:35:31,18:35:31,3803,44,,,,11304.63,0
2475070,18:35:50,18:35:50,3804,45,,,,11406.16,0
2475070,18:36:17,18:36:17,3805,46,,,,11564.84,0
2475070,18:37:00,18:37:00,3806,47,,,,11817.64,
2475070,18:38:10,18:38:10,7730,48,,,,12022.77,0
2475070,18:39:06,18:39:06,2541,49,,,,12216.16,0
2475070,18:40:01,18:40:01,9036,50,,,,12418.08,0
2475070,18:43:00,18:43:00,9945,51,,1,,13103.57,
2475090,18:06:00,18:06:00,2542,1,,,1,0,
2475090,18:06:26,18:06:26,2543,2,,,,130.92,0
2475090,18:07:10,18:07:10,2544,3,,,,456.03,0
2475090,18:07:36,18:07:36,2545,4,,,,611.84,0
2475090,18:08:01,18:08:01,2546,5,,,,805.52,0
2475090,18:08:38,18:08:38,2555,6,,,,1103.86,0
2475090,18:08:45,18:08:45,2556,7,,,,1160.75,0
2475090,18:08:59,18:08:59,2557,8,,,,1258.69,0
2475090,18:09:18,18:09:18,2558,9,,,,1416.24,0
2475090,18:10:07,18:10:07,2559,10,,,,1733.76,0
2475090,18:10:32,18:10:32,2560,11,,,,1936.06,0
2475090,18:11:17,18:11:17,2606,12,,,,2266.78,0
2475090,18:12:00,18:12:00,2445,13,,,,2617.78,
2475090,18:12:52,18:12:52,2446,14,,,,2871.46,0
2475090,18:13:25,18:13:25,91,15,,,,3087.05,0
2475090,18:16:00,18:16:00,10161,16,,,,4020.19,
2475090,18:18:13,18:18:13,8322,17,,,,4813.41,0
2475090,18:18:53,18:18:53,2211,18,,,,5059.95,0
2475090,18:19:32,18:19:32,2212,19,,,,5292.72,0
2475090,18:20:32,18:20:32,2213,20,,,,5611.31,0
2475090,18:21:24,18:21:24,2128,21,,,,5948.92,0
2475090,18:22:00,18:22:00,9608,22,,,,6142.06,
2475090,18:22:37,18:22:37,2433,23,,,,6433.43,0
2475090,18:23:01,18:23:01,2434,24,,,,6568.23,0
2475090,18:23:25,18:23:25,2447,25,,,,6701.32,0
2475090,18:23:55,18:23:55,2562,26,,,,6857.89,0
2475090,18:24:41,18:24:41,2563,27,,,,7000.73,0
2475090,18:25:10,18:25:10,2564,28,,,,7230.14,0
2475090,18:25:50,18:25:50,2565,29,,,,7440.24,0
2475090,18:26:18,18:26:18,2566,30,,,,7622.92,0
2475090,18:26:48,18:26:48,2567,31,,,,7863.43,0
2475090,18:27:10,18:27:10,2568,32,,,,8023.14,0
2475090,18:27:38,18:27:38,2569,33,,,,8220.08,0
2475090,18:28:00,18:28:00,9609,34,,,,8337,
2475090,18:28:44,18:28:44,2523,35,,,,8591.99,0
2475090,18:29:18,18:29:18,2524,36,,,,8776.92,0
2475090,18:29:57,18:29:57,2525,37,,,,9048.19,0
2475090,18:30:24,18:30:24,2526,38,,,,9208.78,0
2475090,18:30:51,18:30:51,2527,39,,,,9382.31,0
2475090,18:33:28,18:33:28,2124,40,,,,10546.27,0
2475090,18:33:47,18:33:47,7824,41,,,,10681.67,0
2475090,18:34:14,18:34:14,3801,42,,,,10864.75,0
2475090,18:34:43,18:34:43,3802,43,,,,11041.31,0
2475090,18:35:31,18:35:31,3803,44,,,,11304.63,0
2475090,18:35:50,18:35:50,3804,45,,,,11406.16,0
2475090,18:36:17,18:36:17,3805,46,,,,11564.84,0
2475090,18:37:00,18:37:00,3806,47,,,,11817.64,
2475090,18:38:10,18:38:10,7730,48,,,,12022.77,0
2475090,18:39:06,18:39:06,2541,49,,,,12216.16,0
2475090,18:40:01,18:40:01,9036,50,,,,12418.08,0
2475090,18:43:00,18:43:00,9945,51,,1,,13103.57,
2754020,17:17:00,17:17:00,2542,1,,,1,0,
2754020,17:17:43,17:17:43,2543,2,,,,130.92,0
2754020,17:18:57,17:18:57,2544,3,,,,456.03,0
2754020,17:19:40,17:19:40,2545,4,,,,611.84,0
2754020,17:20:21,17:20:21,2546,5,,,,805.52,0
2754020,17:21:23,17:21:23,2555,6,,,,1103.86,0
2754020,17:21:35,17:21:35,2556,7,,,,1160.75,0
2754020,17:21:58,17:21:58,2557,8,,,,1258.69,0
2754020,17:22:30,17:22:30,2558,9,,,,1416.24,0
2754020,17:23:52,17:23:52,2559,10,,,,1733.76,0
2754020,17:24:33,17:24:33,2560,11,,,,1936.06,0
2754020,17:25:49,17:25:49,2606,12,,,,2266.78,0
2754020,17:27:00,17:27:00,2445,13,,,,2617.78,
2754020,17:27:39,17:27:39,2446,14,,,,2871.46,0
2754020,17:28:03,17:28:03,91,15,,,,3087.05,0
2754020,17:30:00,17:30:00,10161,16,,,,4020.19,
2754020,17:34:27,17:34:27,8322,17,,,,4813.41,0
2754020,17:35:46,17:35:46,2211,18,,,,5059.95,0
2754020,17:37:05,17:37:05,2212,19,,,,5292.72,0
2754020,17:39:04,17:39:04,2213,20,,,,5611.31,0
2754020,17:40:49,17:40:49,2128,21,,,,5948.92,0
2754020,17:42:00,17:42:00,9608,22,,,,6142.06,
2754020,17:42:44,17:42:44,2433,23,,,,6433.43,0
2754020,17:43:11,17:43:11,2434,24,,,,6568.23,0
2754020,17:43:39,17:43:39,2447,25,,,,6701.32,0
2754020,17:44:14,17:44:14,2562,26,,,,6857.89,0
2754020,17:45:07,17:45:07,2563,27,,,,7000.73,0
2754020,17:45:42,17:45:42,2564,28,,,,7230.14,0
2754020,17:46:29,17:46:29,2565,29,,,,7440.24,0
2754020,17:47:01,17:47:01,2566,30,,,,7622.92,0
2754020,17:47:36,17:47:36,2567,31,,,,7863.43,0
2754020,17:48:01,17:48:01,2568,32,,,,8023.14,0
2754020,17:48:34,17:48:34,2569,33,,,,8220.08,0
2754020,17:49:00,17:49:00,9609,34,,,,8337,
2754020,17:49:49,17:49:49,2523,35,,,,8591.99,0
2754020,17:50:27,17:50:27,2524,36,,,,8776.92,0
2754020,17:51:10,17:51:10,2525,37,,,,9048.19,0
2754020,17:51:40,17:51:40,2526,38,,,,9208.78,0
2754020,17:52:10,17:52:10,2527,39,,,,9382.31,0
2754020,17:55:05,17:55:05,2124,40,,,,10546.27,0
2754020,17:55:26,17:55:26,7824,41,,,,10681.67,0
2754020,17:55:56,17:55:56,3801,42,,,,10864.75,0
2754020,17:56:28,17:56:28,3802,43,,,,11041.31,0
2754020,17:57:21,17:57:21,3803,44,,,,11304.63,0
2754020,17:57:43,17:57:43,3804,45,,,,11406.16,0
2754020,17:58:13,17:58:13,3805,46,,,,11564.84,0
2754020,17:59:00,17:59:00,3806,47,,,,11817.64,
2754020,17:59:35,17:59:35,7730,48,,,,12022.77,0
2754020,18:00:03,18:00:03,2541,49,,,,12216.16,0
2754020,18:00:30,18:00:30,9036,50,,,,12418.08,0
2754020,18:02:00,18:02:00,9945,51,,1,,13103.57,
2754030,17:17:00,17:17:00,2542,1,,,1,0,
2754030,17:17:43,17:17:43,2543,2,,,,130.92,0
2754030,17:18:57,17:18:57,2544,3,,,,456.03,0
2754030,17:19:40,17:19:40,2545,4,,,,611.84,0
2754030,17:20:21,17:20:21,2546,5,,,,805.52,0
2754030,17:21:23,17:21:23,2555,6,,,,1103.86,0
2754030,17:21:35,17:21:35,2556,7,,,,1160.75,0
2754030,17:21:58,17:21:58,2557,8,,,,1258.69,0
2754030,17:22:30,17:22:30,2558,9,,,,1416.24,0
2754030,17:23:52,17:23:52,2559,10,,,,1733.76,0
2754030,17:24:33,17:24:33,2560,11,,,,1936.06,0
2754030,17:25:49,17:25:49,2606,12,,,,2266.78,0
2754030,17:27:00,17:27:00,2445,13,,,,2617.78,
2754030,17:27:39,17:27:39,2446,14,,,,2871.46,0
2754030,17:28:03,17:28:03,91,15,,,,3087.05,0
2754030,17:30:00,17:30:00,10161,16,,,,4020.19,
2754030,17:34:27,17:34:27,8322,17,,,,4813.41,0
2754030,17:35:46,17:35:46,2211,18,,,,5059.95,0
2754030,17:37:05,17:37:05,2212,19,,,,5292.72,0
2754030,17:39:04,17:39:04,2213,20,,,,5611.31,0
2754030,17:40:49,17:40:49,2128,21,,,,5948.92,0
2754030,17:42:00,17:42:00,9608,22,,,,6142.06,
2754030,17:42:44,17:42:44,2433,23,,,,6433.43,0
2754030,17:43:11,17:43:11,2434,24,,,,6568.23,0
2754030,17:43:39,17:43:39,2447,25,,,,6701.32,0
2754030,17:44:14,17:44:14,2562,26,,,,6857.89,0
2754030,17:45:07,17:45:07,2563,27,,,,7000.73,0
2754030,17:45:42,17:45:42,2564,28,,,,7230.14,0
2754030,17:46:29,17:46:29,2565,29,,,,7440.24,0
2754030,17:47:01,17:47:01,2566,30,,,,7622.92,0
2754030,17:47:36,17:47:36,2567,31,,,,7863.43,0
2754030,17:48:01,17:48:01,2568,32,,,,8023.14,0
2754030,17:48:34,17:48:34,2569,33,,,,8220.08,0
2754030,17:49:00,17:49:00,9609,34,,,,8337,
2754030,17:49:49,17:49:49,2523,35,,,,8591.99,0
2754030,17:50:27,17:50:27,2524,36,,,,8776.92,0
2754030,17:51:10,17:51:10,2525,37,,,,9048.19,0
2754030,17:51:40,17:51:40,2526,38,,,,9208.78,0
2754030,17:52:10,17:52:10,2527,39,,,,9382.31,0
2754030,17:55:05,17:55:05,2124,40,,,,10546.27,0
2754030,17:55:26,17:55:26,7824,41,,,,10681.67,0
2754030,17:55:56,17:55:56,3801,42,,,,10864.75,0
2754030,17:56:28,17:56:28,3802,43,,,,11041.31,0
2754030,17:57:21,17:57:21,3803,44,,,,11304.63,0
2754030,17:57:43,17:57:43,3804,45,,,,11406.16,0
2754030,17:58:13,17:58:13,3805,46,,,,11564.84,0
2754030,17:59:00,17:59:00,3806,47,,,,11817.64,
2754030,17:59:35,17:59:35,7730,48,,,,12022.77,0
2754030,18:00:03,18:00:03,2541,49,,,,12216.16,0
2754030,18:00:30,18:00:30,9036,50,,,,12418.08,0
2754030,18:02:00,18:02:00,9945,51,,1,,13103.57,
2754040,17:17:00,17:17:00,2542,1,,,1,0,
2754040,17:17:43,17:17:43,2543,2,,,,130.92,0
2754040,17:18:57,17:18:57,2544,3,,,,456.03,0
2754040,17:19:40,17:19:40,2545,4,,,,611.84,0
2754040,17:20:21,17:20:21,2546,5,,,,805.52,0
2754040,17:21:23,17:21:23,2555,6,,,,1103.86,0
2754040,17:21:35,17:21:35,2556,7,,,,1160.75,0
2754040,17:21:58,17:21:58,2557,8,,,,1258.69,0
2754040,17:22:30,17:22:30,2558,9,,,,1416.24,0
2754040,17:23:52,17:23:52,2559,10,,,,1733.76,0
2754040,17:24:33,17:24:33,2560,11,,,,1936.06,0
2754040,17:25:49,17:25:49,2606,12,,,,2266.78,0
2754040,17:27:00,17:27:00,2445,13,,,,2617.78,
2754040,17:27:39,17:27:39,2446,14,,,,2871.46,0
2754040,17:28:03,17:28:03,91,15,,,,3087.05,0
2754040,17:30:00,17:30:00,10161,16,,,,4020.19,
2754040,17:34:27,17:34:27,8322,17,,,,4813.41,0
2754040,17:35:46,17:35:46,2211,18,,,,5059.95,0
2754040,17:37:05,17:37:05,2212,19,,,,5292.72,0
2754040,17:39:04,17:39:04,2213,20,,,,5611.31,0
2754040,17:40:49,17:40:49,2128,21,,,,5948.92,0
2754040,17:42:00,17:42:00,9608,22,,,,6142.06,
2754040,17:42:44,17:42:44,2433,23,,,,6433.43,0
2754040,17:43:11,17:43:11,2434,24,,,,6568.23,0
2754040,17:43:39,17:43:39,2447,25,,,,6701.32,0
2754040,17:44:14,17:44:14,2562,26,,,,6857.89,0
2754040,17:45:07,17:45:07,2563,27,,,,7000.73,0
2754040,17:45:42,17:45:42,2564,28,,,,7230.14,0
2754040,17:46:29,17:46:29,2565,29,,,,7440.24,0
2754040,17:47:01,17:47:01,2566,30,,,,7622.92,0
2754040,17:47:36,17:47:36,2567,31,,,,7863.43,0
2754040,17:48:01,17:48:01,2568,32,,,,8023.14,0
2754040,17:48:34,17:48:34,2569,33,,,,8220.08,0
2754040,17:49:00,17:49:00,9609,34,,,,8337,
2754040,17:49:49,17:49:49,2523,35,,,,8591.99,0
2754040,17:50:27,17:50:27,2524,36,,,,8776.92,0
2754040,17:51:10,17:51:10,2525,37,,,,9048.19,0
2754040,17:51:40,17:51:40,2526,38,,,,9208.78,0
2754040,17:52:10,17:52:10,2527,39,,,,9382.31,0
2754040,17:55:05,17:55:05,2124,40,,,,10546.27,0
2754040,17:55:26,17:55:26,7824,41,,,,10681.67,0
2754040,17:55:56,17:55:56,3801,42,,,,10864.75,0
2754040,17:56:28,17:56:28,3802,43,,,,11041.31,0
2754040,17:57:21,17:57:21,3803,44,,,,11304.63,0
2754040,17:57:43,17:57:43,3804,45,,,,11406.16,0
2754040,17:58:13,17:58:13,3805,46,,,,11564.84,0
2754040,17:59:00,17:59:00,3806,47,,,,11817.64,
2754040,17:59:35,17:59:35,7730,48,,,,12022.77,0
2754040,18:00:03,18:00:03,2541,49,,,,12216.16,0
2754040,18:00:30,18:00:30,9036,50,,,,12418.08,0
2754040,18:02:00,18:02:00,9945,51,,1,,13103.57,
2754050,17:17:00,17:17:00,2542,1,,,1,0,
2754050,17:17:43,17:17:43,2543,2,,,,130.92,0
2754050,17:18:57,17:18:57,2544,3,,,,456.03,0
2754050,17:19:40,17:19:40,2545,4,,,,611.84,0
2754050,17:20:21,17:20:21,2546,5,,,,805.52,0
2754050,17:21:23,17:21:23,2555,6,,,,1103.86,0
2754050,17:21:35,17:21:35,2556,7,,,,1160.75,0
2754050,17:21:58,17:21:58,2557,8,,,,1258.69,0
2754050,17:22:30,17:22:30,2558,9,,,,1416.24,0
2754050,17:23:52,17:23:52,2559,10,,,,1733.76,0
2754050,17:24:33,17:24:33,2560,11,,,,1936.06,0
2754050,17:25:49,17:25:49,2606,12,,,,2266.78,0
2754050,17:27:00,17:27:00,2445,13,,,,2617.78,
2754050,17:27:39,17:27:39,2446,14,,,,2871.46,0
2754050,17:28:03,17:28:03,91,15,,,,3087.05,0
2754050,17:30:00,17:30:00,10161,16,,,,4020.19,
2754050,17:34:27,17:34:27,8322,17,,,,4813.41,0
2754050,17:35:46,17:35:46,2211,18,,,,5059.95,0
2754050,17:37:05,17:37:05,2212,19,,,,5292.72,0
2754050,17:39:04,17:39:04,2213,20,,,,5611.31,0
2754050,17:40:49,17:40:49,2128,21,,,,5948.92,0
2754050,17:42:00,17:42:00,9608,22,,,,6142.06,
2754050,17:42:44,17:42:44,2433,23,,,,6433.43,0
2754050,17:43:11,17:43:11,2434,24,,,,6568.23,0
2754050,17:43:39,17:43:39,2447,25,,,,6701.32,0
2754050,17:44:14,17:44:14,2562,26,,,,6857.89,0
2754050,17:45:07,17:45:07,2563,27,,,,7000.73,0
2754050,17:45:42,17:45:42,2564,28,,,,7230.14,0
2754050,17:46:29,17:46:29,2565,29,,,,7440.24,0
2754050,17:47:01,17:47:01,2566,30,,,,7622.92,0
2754050,17:47:36,17:47:36,2567,31,,,,7863.43,0
2754050,17:48:01,17:48:01,2568,32,,,,8023.14,0
2754050,17:48:34,17:48:34,2569,33,,,,8220.08,0
2754050,17:49:00,17:49:00,9609,34,,,,8337,
2754050,17:49:49,17:49:49,2523,35,,,,8591.99,0
2754050,17:50:27,17:50:27,2524,36,,,,8776.92,0
2754050,17:51:10,17:51:10,2525,37,,,,9048.19,0
2754050,17:51:40,17:51:40,2526,38,,,,9208.78,0
2754050,17:52:10,17:52:10,2527,39,,,,9382.31,0
2754050,17:55:05,17:55:05,2124,40,,,,10546.27,0
2754050,17:55:26,17:55:26,7824,41,,,,10681.67,0
2754050,17:55:56,17:55:56,3801,42,,,,10864.75,0
2754050,17:56:28,17:56:28,3802,43,,,,11041.31,0
2754050,17:57:21,17:57:21,3803,44,,,,11304.63,0
2754050,17:57:43,17:57:43,3804,45,,,,11406.16,0
2754050,17:58:13,17:58:13,3805,46,,,,11564.84,0
2754050,17:59:00,17:59:00,3806,47,,,,11817.64,
2754050,17:59:35,17:59:35,7730,48,,,,12022.77,0
2754050,18:00:03,18:00:03,2541,49,,,,12216.16,0
2754050,18:00:30,18:00:30,9036,50,,,,12418.08,0
2754050,18:02:00,18:02:00,9945,51,,1,,13103.57,
2754060,17:17:00,17:17:00,2542,1,,,1,0,
2754060,17:17:43,17:17:43,2543,2,,,,130.92,0
2754060,17:18:57,17:18:57,2544,3,,,,456.03,0
2754060,17:19:40,17:19:40,2545,4,,,,611.84,0
2754060,17:20:21,17:20:21,2546,5,,,,805.52,0
2754060,17:21:23,17:21:23,2555,6,,,,1103.86,0
2754060,17:21:35,17:21:35,2556,7,,,,1160.75,0
2754060,17:21:58,17:21:58,2557,8,,,,1258.69,0
2754060,17:22:30,17:22:30,2558,9,,,,1416.24,0
2754060,17:23:52,17:23:52,2559,10,,,,1733.76,0
2754060,17:24:33,17:24:33,2560,11,,,,1936.06,0
2754060,17:25:49,17:25:49,2606,12,,,,2266.78,0
2754060,17:27:00,17:27:00,2445,13,,,,2617.78,
2754060,17:27:39,17:27:39,2446,14,,,,2871.46,0
2754060,17:28:03,17:28:03,91,15,,,,3087.05,0
2754060,17:30:00,17:30:00,10161,16,,,,4020.19,
2754060,17:34:27,17:34:27,8322,17,,,,4813.41,0
2754060,17:35:46,17:35:46,2211,18,,,,5059.95,0
2754060,17:37:05,17:37:05,2212,19,,,,5292.72,0
2754060,17:39:04,17:39:04,2213,20,,,,5611.31,0
2754060,17:40:49,17:40:49,2128,21,,,,5948.92,0
2754060,17:42:00,17:42:00,9608,22,,,,6142.06,
2754060,17:42:44,17:42:44,2433,23,,,,6433.43,0
2754060,17:43:11,17:43:11,2434,24,,,,6568.23,0
2754060,17:43:39,17:43:39,2447,25,,,,6701.32,0
2754060,17:44:14,17:44:14,2562,26,,,,6857.89,0
2754060,17:45:07,17:45:07,2563,27,,,,7000.73,0
2754060,17:45:42,17:45:42,2564,28,,,,7230.14,0
2754060,17:46:29,17:46:29,2565,29,,,,7440.24,0
2754060,17:47:01,17:47:01,2566,30,,,,7622.92,0
2754060,17:47:36,17:47:36,2567,31,,,,7863.43,0
2754060,17:48:01,17:48:01,2568,32,,,,8023.14,0
2754060,17:48:34,17:48:34,2569,33,,,,8220.08,0
2754060,17:49:00,17:49:00,9609,34,,,,8337,
2754060,17:49:49,17:49:49,2523,35,,,,8591.99,0
2754060,17:50:27,17:50:27,2524,36,,,,8776.92,0
2754060,17:51:10,17:51:10,2525,37,,,,9048.19,0
2754060,17:51:40,17:51:40,2526,38,,,,9208.78,0
2754060,17:52:10,17:52:10,2527,39,,,,9382.31,0
2754060,17:55:05,17:55:05,2124,40,,,,10546.27,0
2754060,17:55:26,17:55:26,7824,41,,,,10681.67,0
2754060,17:55:56,17:55:56,3801,42,,,,10864.75,0
2754060,17:56:28,17:56:28,3802,43,,,,11041.31,0
2754060,17:57:21,17:57:21,3803,44,,,,11304.63,0
2754060,17:57:43,17:57:43,3804,45,,,,11406.16,0
2754060,17:58:13,17:58:13,3805,46,,,,11564.84,0
2754060,17:59:00,17:59:00,3806,47,,,,11817.64,
2754060,17:59:35,17:59:35,7730,48,,,,12022.77,0
2754060,18:00:03,18:00:03,2541,49,,,,12216.16,0
2754060,18:00:30,18:00:30,9036,50,,,,12418.08,0
2754060,18:02:00,18:02:00,9945,51,,1,,13103.57,
2754080,17:17:00,17:17:00,2542,1,,,1,0,
2754080,17:17:43,17:17:43,2543,2,,,,130.92,0
2754080,17:18:57,17:18:57,2544,3,,,,456.03,0
2754080,17:19:40,17:19:40,2545,4,,,,611.84,0
2754080,17:20:21,17:20:21,2546,5,,,,805.52,0
2754080,17:21:23,17:21:23,2555,6,,,,1103.86,0
2754080,17:21:35,17:21:35,2556,7,,,,1160.75,0
2754080,17:21:58,17:21:58,2557,8,,,,1258.69,0
2754080,17:22:30,17:22:30,2558,9,,,,1416.24,0
2754080,17:23:52,17:23:52,2559,10,,,,1733.76,0
2754080,17:24:33,17:24:33,2560,11,,,,1936.06,0
2754080,17:25:49,17:25:49,2606,12,,,,2266.78,0
2754080,17:27:00,17:27:00,2445,13,,,,2617.78,
2754080,17:27:39,17:27:39,2446,14,,,,2871.46,0
2754080,17:28:03,17:28:03,91,15,,,,3087.05,0
2754080,17:30:00,17:30:00,10161,16,,,,4020.19,
2754080,17:34:27,17:34:27,8322,17,,,,4813.41,0
2754080,17:35:46,17:35:46,2211,18,,,,5059.95,0
2754080,17:37:05,17:37:05,2212,19,,,,5292.72,0
2754080,17:39:04,17:39:04,2213,20,,,,5611.31,0
2754080,17:40:49,17:40:49,2128,21,,,,5948.92,0
2754080,17:42:00,17:42:00,9608,22,,,,6142.06,
2754080,17:42:44,17:42:44,2433,23,,,,6433.43,0
2754080,17:43:11,17:43:11,2434,24,,,,6568.23,0
2754080,17:43:39,17:43:39,2447,25,,,,6701.32,0
2754080,17:44:14,17:44:14,2562,26,,,,6857.89,0
2754080,17:45:07,17:45:07,2563,27,,,,7000.73,0
2754080,17:45:42,17:45:42,2564,28,,,,7230.14,0
2754080,17:46:29,17:46:29,2565,29,,,,7440.24,0
2754080,17:47:01,17:47:01,2566,30,,,,7622.92,0
2754080,17:47:36,17:47:36,2567,31,,,,7863.43,0
2754080,17:48:01,17:48:01,2568,32,,,,8023.14,0
2754080,17:48:34,17:48:34,2569,33,,,,8220.08,0
2754080,17:49:00,17:49:00,9609,34,,,,8337,
2754080,17:49:49,17:49:49,2523,35,,,,8591.99,0
2754080,17:50:27,17:50:27,2524,36,,,,8776.92,0
2754080,17:51:10,17:51:10,2525,37,,,,9048.19,0
2754080,17:51:40,17:51:40,2526,38,,,,9208.78,0
2754080,17:52:10,17:52:10,2527,39,,,,9382.31,0
2754080,17:55:05,17:55:05,2124,40,,,,10546.27,0
2754080,17:55:26,17:55:26,7824,41,,,,10681.67,0
2754080,17:55:56,17:55:56,3801,42,,,,10864.75,0
2754080,17:56:28,17:56:28,3802,43,,,,11041.31,0
2754080,17:57:21,17:57:21,3803,44,,,,11304.63,0
2754080,17:57:43,17:57:43,3804,45,,,,11406.16,0
2754080,17:58:13,17:58:13,3805,46,,,,11564.84,0
2754080,17:59:00,17:59:00,3806,47,,,,11817.64,
2754080,17:59:35,17:59:35,7730,48,,,,12022.77,0
2754080,18:00:03,18:00:03,2541,49,,,,12216.16,0
2754080,18:00:30,18:00:30,9036,50,,,,12418.08,0
2754080,18:02:00,18:02:00,9945,51,,1,,13103.57,
2911020,20:39:00,20:39:00,2542,1,,,1,0,
2911020,20:39:39,20:39:39,2543,2,,,,130.92,0
2911020,20:40:45,20:40:45,2544,3,,,,456.03,0
2911020,20:41:24,20:41:24,2545,4,,,,611.84,0
2911020,20:42:01,20:42:01,2546,5,,,,805.52,0
2911020,20:42:57,20:42:57,2555,6,,,,1103.86,0
2911020,20:43:07,20:43:07,2556,7,,,,1160.75,0
2911020,20:43:28,20:43:28,2557,8,,,,1258.69,0
2911020,20:43:57,20:43:57,2558,9,,,,1416.24,0
2911020,20:45:11,20:45:11,2559,10,,,,1733.76,0
2911020,20:45:48,20:45:48,2560,11,,,,1936.06,0
2911020,20:46:56,20:46:56,2606,12,,,,2266.78,0
2911020,20:48:00,20:48:00,2445,13,,,,2617.78,
2911020,20:48:39,20:48:39,2446,14,,,,2871.46,0
2911020,20:49:03,20:49:03,91,15,,,,3087.05,0
2911020,20:51:00,20:51:00,10161,16,,,,4020.19,
2911020,20:53:58,20:53:58,8322,17,,,,4813.41,0
2911020,20:54:51,20:54:51,2211,18,,,,5059.95,0
2911020,20:55:43,20:55:43,2212,19,,,,5292.72,0
2911020,20:57:02,20:57:02,2213,20,,,,5611.31,0
2911020,20:58:13,20:58:13,2128,21,,,,5948.92,0
2911020,20:59:00,20:59:00,9608,22,,,,6142.06,
2911020,20:59:31,20:59:31,2433,23,,,,6433.43,0
2911020,20:59:51,20:59:51,2434,24,,,,6568.23,0
2911020,21:00:11,21:00:11,2447,25,,,,6701.32,0
2911020,21:00:36,21:00:36,2562,26,,,,6857.89,0
2911020,21:01:14,21:01:14,2563,27,,,,7000.73,0
2911020,21:01:39,21:01:39,2564,28,,,,7230.14,0
2911020,21:02:12,21:02:12,2565,29,,,,7440.24,0
2911020,21:02:35,21:02:35,2566,30,,,,7622.92,0
2911020,21:03:00,21:03:00,2567,31,,,,7863.43,0
2911020,21:03:18,21:03:18,2568,32,,,,8023.14,0
2911020,21:03:41,21:03:41,2569,33,,,,8220.08,0
2911020,21:04:00,21:04:00,9609,34,,,,8337,
2911020,21:04:39,21:04:39,2523,35,,,,8591.99,0
2911020,21:05:10,21:05:10,2524,36,,,,8776.92,0
2911020,21:05:44,21:05:44,2525,37,,,,9048.19,0
2911020,21:06:08,21:06:08,2526,38,,,,9208.78,0
2911020,21:06:32,21:06:32,2527,39,,,,9382.31,0
2911020,21:08:52,21:08:52,2124,40,,,,10546.27,0
2911020,21:09:09,21:09:09,7824,41,,,,10681.67,0
2911020,21:09:33,21:09:33,3801,42,,,,10864.75,0
2911020,21:09:58,21:09:58,3802,43,,,,11041.31,0
2911020,21:10:41,21:10:41,3803,44,,,,11304.63,0
2911020,21:10:58,21:10:58,3804,45,,,,11406.16,0
2911020,21:11:22,21:11:22,3805,46,,,,11564.84,0
2911020,21:12:00,21:12:00,3806,47,,,,11817.64,
2911020,21:12:23,21:12:23,7730,48,,,,12022.77,0
2911020,21:12:42,21:12:42,2541,49,,,,12216.16,0
2911020,21:13:00,21:13:00,9036,50,,,,12418.08,0
2911020,21:14:00,21:14:00,9945,51,,1,,13103.57,
2911030,20:39:00,20:39:00,2542,1,,,1,0,
2911030,20:39:39,20:39:39,2543,2,,,,130.92,0
2911030,20:40:45,20:40:45,2544,3,,,,456.03,0
2911030,20:41:24,20:41:24,2545,4,,,,611.84,0
2911030,20:42:01,20:42:01,2546,5,,,,805.52,0
2911030,20:42:57,20:42:57,2555,6,,,,1103.86,0
2911030,20:43:07,20:43:07,2556,7,,,,1160.75,0
2911030,20:43:28,20:43:28,2557,8,,,,1258.69,0
2911030,20:43:57,20:43:57,2558,9,,,,1416.24,0
2911030,20:45:11,20:45:11,2559,10,,,,1733.76,0
2911030,20:45:48,20:45:48,2560,11,,,,1936.06,0
2911030,20:46:56,20:46:56,2606,12,,,,2266.78,0
2911030,20:48:00,20:48:00,2445,13,,,,2617.78,
2911030,20:48:39,20:48:39,2446,14,,,,2871.46,0
2911030,20:49:03,20:49:03,91,15,,,,3087.05,0
2911030,20:51:00,20:51:00,10161,16,,,,4020.19,
2911030,20:53:58,20:53:58,8322,17,,,,4813.41,0
2911030,20:54:51,20:54:51,2211,18,,,,5059.95,0
2911030,20:55:43,20:55:43,2212,19,,,,5292.72,0
2911030,20:57:02,20:57:02,2213,20,,,,5611.31,0
2911030,20:58:13,20:58:13,2128,21,,,,5948.92,0
2911030,20:59:00,20:59:00,9608,22,,,,6142.06,
2911030,20:59:31,20:59:31,2433,23,,,,6433.43,0
2911030,20:59:51,20:59:51,2434,24,,,,6568.23,0
2911030,21:00:11,21:00:11,2447,25,,,,6701.32,0
2911030,21:00:36,21:00:36,2562,26,,,,6857.89,0
2911030,21:01:14,21:01:14,2563,27,,,,7000.73,0
2911030,21:01:39,21:01:39,2564,28,,,,7230.14,0
2911030,21:02:12,21:02:12,2565,29,,,,7440.24,0
2911030,21:02:35,21:02:35,2566,30,,,,7622.92,0
2911030,21:03:00,21:03:00,2567,31,,,,7863.43,0
2911030,21:03:18,21:03:18,2568,32,,,,8023.14,0
2911030,21:03:41,21:03:41,2569,33,,,,8220.08,0
2911030,21:04:00,21:04:00,9609,34,,,,8337,
2911030,21:04:39,21:04:39,2523,35,,,,8591.99,0
2911030,21:05:10,21:05:10,2524,36,,,,8776.92,0
2911030,21:05:44,21:05:44,2525,37,,,,9048.19,0
2911030,21:06:08,21:06:08,2526,38,,,,9208.78,0
2911030,21:06:32,21:06:32,2527,39,,,,9382.31,0
2911030,21:08:52,21:08:52,2124,40,,,,10546.27,0
2911030,21:09:09,21:09:09,7824,41,,,,10681.67,0
2911030,21:09:33,21:09:33,3801,42,,,,10864.75,0
2911030,21:09:58,21:09:58,3802,43,,,,11041.31,0
2911030,21:10:41,21:10:41,3803,44,,,,11304.63,0
2911030,21:10:58,21:10:58,3804,45,,,,11406.16,0
2911030,21:11:22,21:11:22,3805,46,,,,11564.84,0
2911030,21:12:00,21:12:00,3806,47,,,,11817.64,
2911030,21:12:23,21:12:23,7730,48,,,,12022.77,0
2911030,21:12:42,21:12:42,2541,49,,,,12216.16,0
2911030,21:13:00,21:13:00,9036,50,,,,12418.08,0
2911030,21:14:00,21:14:00,9945,51,,1,,13103.57,
2911040,20:39:00,20:39:00,2542,1,,,1,0,
2911040,20:39:39,20:39:39,2543,2,,,,130.92,0
2911040,20:40:45,20:40:45,2544,3,,,,456.03,0
2911040,20:41:24,20:41:24,2545,4,,,,611.84,0
2911040,20:42:01,20:42:01,2546,5,,,,805.52,0
2911040,20:42:57,20:42:57,2555,6,,,,1103.86,0
2911040,20:43:07,20:43:07,2556,7,,,,1160.75,0
2911040,20:43:28,20:43:28,2557,8,,,,1258.69,0
2911040,20:43:57,20:43:57,2558,9,,,,1416.24,0
2911040,20:45:11,20:45:11,2559,10,,,,1733.76,0
2911040,20:45:48,20:45:48,2560,11,,,,1936.06,0
2911040,20:46:56,20:46:56,2606,12,,,,2266.78,0
2911040,20:48:00,20:48:00,2445,13,,,,2617.78,
2911040,20:48:39,20:48:39,2446,14,,,,2871.46,0
2911040,20:49:03,20:49:03,91,15,,,,3087.05,0
2911040,20:51:00,20:51:00,10161,16,,,,4020.19,
2911040,20:53:58,20:53:58,8322,17,,,,4813.41,0
2911040,20:54:51,20:54:51,2211,18,,,,5059.95,0
2911040,20:55:43,20:55:43,2212,19,,,,5292.72,0
2911040,20:57:02,20:57:02,2213,20,,,,5611.31,0
2911040,20:58:13,20:58:13,2128,21,,,,5948.92,0
2911040,20:59:00,20:59:00,9608,22,,,,6142.06,
2911040,20:59:31,20:59:31,2433,23,,,,6433.43,0
2911040,20:59:51,20:59:51,2434,24,,,,6568.23,0
2911040,21:00:11,21:00:11,2447,25,,,,6701.32,0
2911040,21:00:36,21:00:36,2562,26,,,,6857.89,0
2911040,21:01:14,21:01:14,2563,27,,,,7000.73,0
2911040,21:01:39,21:01:39,2564,28,,,,7230.14,0
2911040,21:02:12,21:02:12,2565,29,,,,7440.24,0
2911040,21:02:35,21:02:35,2566,30,,,,7622.92,0
2911040,21:03:00,21:03:00,2567,31,,,,7863.43,0
2911040,21:03:18,21:03:18,2568,32,,,,8023.14,0
2911040,21:03:41,21:03:41,2569,33,,,,8220.08,0
2911040,21:04:00,21:04:00,9609,34,,,,8337,
2911040,21:04:39,21:04:39,2523,35,,,,8591.99,0
2911040,21:05:10,21:05:10,2524,36,,,,8776.92,0
2911040,21:05:44,21:05:44,2525,37,,,,9048.19,0
2911040,21:06:08,21:06:08,2526,38,,,,9208.78,0
2911040,21:06:32,21:06:32,2527,39,,,,9382.31,0
2911040,21:08:52,21:08:52,2124,40,,,,10546.27,0
2911040,21:09:09,21:09:09,7824,41,,,,10681.67,0
2911040,21:09:33,21:09:33,3801,42,,,,10864.75,0
2911040,21:09:58,21:09:58,3802,43,,,,11041.31,0
2911040,21:10:41,21:10:41,3803,44,,,,11304.63,0
2911040,21:10:58,21:10:58,3804,45,,,,11406.16,0
2911040,21:11:22,21:11:22,3805,46,,,,11564.84,0
2911040,21:12:00,21:12:00,3806,47,,,,11817.64,
2911040,21:12:23,21:12:23,7730,48,,,,12022.77,0
2911040,21:12:42,21:12:42,2541,49,,,,12216.16,0
2911040,21:13:00,21:13:00,9036,50,,,,12418.08,0
2911040,21:14:00,21:14:00,9945,51,,1,,13103.57,
2911050,20:39:00,20:39:00,2542,1,,,1,0,
2911050,20:39:39,20:39:39,2543,2,,,,130.92,0
2911050,20:40:45,20:40:45,2544,3,,,,456.03,0
2911050,20:41:24,20:41:24,2545,4,,,,611.84,0
2911050,20:42:01,20:42:01,2546,5,,,,805.52,0
2911050,20:42:57,20:42:57,2555,6,,,,1103.86,0
2911050,20:43:07,20:43:07,2556,7,,,,1160.75,0
2911050,20:43:28,20:43:28,2557,8,,,,1258.69,0
2911050,20:43:57,20:43:57,2558,9,,,,1416.24,0
2911050,20:45:11,20:45:11,2559,10,,,,1733.76,0
2911050,20:45:48,20:45:48,2560,11,,,,1936.06,0
2911050,20:46:56,20:46:56,2606,12,,,,2266.78,0
2911050,20:48:00,20:48:00,2445,13,,,,2617.78,
2911050,20:48:39,20:48:39,2446,14,,,,2871.46,0
2911050,20:49:03,20:49:03,91,15,,,,3087.05,0
2911050,20:51:00,20:51:00,10161,16,,,,4020.19,
2911050,20:53:58,20:53:58,8322,17,,,,4813.41,0
2911050,20:54:51,20:54:51,2211,18,,,,5059.95,0
2911050,20:55:43,20:55:43,2212,19,,,,5292.72,0
2911050,20:57:02,20:57:02,2213,20,,,,5611.31,0
2911050,20:58:13,20:58:13,2128,21,,,,5948.92,0
2911050,20:59:00,20:59:00,9608,22,,,,6142.06,
2911050,20:59:31,20:59:31,2433,23,,,,6433.43,0
2911050,20:59:51,20:59:51,2434,24,,,,6568.23,0
2911050,21:00:11,21:00:11,2447,25,,,,6701.32,0
2911050,21:00:36,21:00:36,2562,26,,,,6857.89,0
2911050,21:01:14,21:01:14,2563,27,,,,7000.73,0
2911050,21:01:39,21:01:39,2564,28,,,,7230.14,0
2911050,21:02:12,21:02:12,2565,29,,,,7440.24,0
2911050,21:02:35,21:02:35,2566,30,,,,7622.92,0
2911050,21:03:00,21:03:00,2567,31,,,,7863.43,0
2911050,21:03:18,21:03:18,2568,32,,,,8023.14,0
2911050,21:03:41,21:03:41,2569,33,,,,8220.08,0
2911050,21:04:00,21:04:00,9609,34,,,,8337,
2911050,21:04:39,21:04:39,2523,35,,,,8591.99,0
2911050,21:05:10,21:05:10,2524,36,,,,8776.92,0
2911050,21:05:44,21:05:44,2525,37,,,,9048.19,0
2911050,21:06:08,21:06:08,2526,38,,,,9208.78,0
2911050,21:06:32,21:06:32,2527,39,,,,9382.31,0
2911050,21:08:52,21:08:52,2124,40,,,,10546.27,0
2911050,21:09:09,21:09:09,7824,41,,,,10681.67,0
2911050,21:09:33,21:09:33,3801,42,,,,10864.75,0
2911050,21:09:58,21:09:58,3802,43,,,,11041.31,0
2911050,21:10:41,21:10:41,3803,44,,,,11304.63,0
2911050,21:10:58,21:10:58,3804,45,,,,11406.16,0
2911050,21:11:22,21:11:22,3805,46,,,,11564.84,0
2911050,21:12:00,21:12:00,3806,47,,,,11817.64,
2911050,21:12:23,21:12:23,7730,48,,,,12022.77,0
2911050,21:12:42,21:12:42,2541,49,,,,12216.16,0
2911050,21:13:00,21:13:00,9036,50,,,,12418.08,0
2911050,21:14:00,21:14:00,9945,51,,1,,13103.57,
2911060,20:39:00,20:39:00,2542,1,,,1,0,
2911060,20:39:39,20:39:39,2543,2,,,,130.92,0
2911060,20:40:45,20:40:45,2544,3,,,,456.03,0
2911060,20:41:24,20:41:24,2545,4,,,,611.84,0
2911060,20:42:01,20:42:01,2546,5,,,,805.52,0
2911060,20:42:57,20:42:57,2555,6,,,,1103.86,0
2911060,20:43:07,20:43:07,2556,7,,,,1160.75,0
2911060,20:43:28,20:43:28,2557,8,,,,1258.69,0
2911060,20:43:57,20:43:57,2558,9,,,,1416.24,0
2911060,20:45:11,20:45:11,2559,10,,,,1733.76,0
2911060,20:45:48,20:45:48,2560,11,,,,1936.06,0
2911060,20:46:56,20:46:56,2606,12,,,,2266.78,0
2911060,20:48:00,20:48:00,2445,13,,,,2617.78,
2911060,20:48:39,20:48:39,2446,14,,,,2871.46,0
2911060,20:49:03,20:49:03,91,15,,,,3087.05,0
2911060,20:51:00,20:51:00,10161,16,,,,4020.19,
2911060,20:53:58,20:53:58,8322,17,,,,4813.41,0
2911060,20:54:51,20:54:51,2211,18,,,,5059.95,0
2911060,20:55:43,20:55:43,2212,19,,,,5292.72,0
2911060,20:57:02,20:57:02,2213,20,,,,5611.31,0
2911060,20:58:13,20:58:13,2128,21,,,,5948.92,0
2911060,20:59:00,20:59:00,9608,22,,,,6142.06,
2911060,20:59:31,20:59:31,2433,23,,,,6433.43,0
2911060,20:59:51,20:59:51,2434,24,,,,6568.23,0
2911060,21:00:11,21:00:11,2447,25,,,,6701.32,0
2911060,21:00:36,21:00:36,2562,26,,,,6857.89,0
2911060,21:01:14,21:01:14,2563,27,,,,7000.73,0
2911060,21:01:39,21:01:39,2564,28,,,,7230.14,0
2911060,21:02:12,21:02:12,2565,29,,,,7440.24,0
2911060,21:02:35,21:02:35,2566,30,,,,7622.92,0
2911060,21:03:00,21:03:00,2567,31,,,,7863.43,0
2911060,21:03:18,21:03:18,2568,32,,,,8023.14,0
2911060,21:03:41,21:03:41,2569,33,,,,8220.08,0
2911060,21:04:00,21:04:00,9609,34,,,,8337,
2911060,21:04:39,21:04:39,2523,35,,,,8591.99,0
2911060,21:05:10,21:05:10,2524,36,,,,8776.92,0
2911060,21:05:44,21:05:44,2525,37,,,,9048.19,0
2911060,21:06:08,21:06:08,2526,38,,,,9208.78,0
2911060,21:06:32,21:06:32,2527,39,,,,9382.31,0
2911060,21:08:52,21:08:52,2124,40,,,,10546.27,0
2911060,21:09:09,21:09:09,7824,41,,,,10681.67,0
2911060,21:09:33,21:09:33,3801,42,,,,10864.75,0
2911060,21:09:58,21:09:58,3802,43,,,,11041.31,0
2911060,21:10:41,21:10:41,3803,44,,,,11304.63,0
2911060,21:10:58,21:10:58,3804,45,,,,11406.16,0
2911060,21:11:22,21:11:22,3805,46,,,,11564.84,0
2911060,21:12:00,21:12:00,3806,47,,,,11817.64,
2911060,21:12:23,21:12:23,7730,48,,,,12022.77,0
2911060,21:12:42,21:12:42,2541,49,,,,12216.16,0
2911060,21:13:00,21:13:00,9036,50,,,,12418.08,0
2911060,21:14:00,21:14:00,9945,51,,1,,13103.57,
2911080,20:39:00,20:39:00,2542,1,,,1,0,
2911080,20:39:39,20:39:39,2543,2,,,,130.92,0
2911080,20:40:45,20:40:45,2544,3,,,,456.03,0
2911080,20:41:24,20:41:24,2545,4,,,,611.84,0
2911080,20:42:01,20:42:01,2546,5,,,,805.52,0
2911080,20:42:57,20:42:57,2555,6,,,,1103.86,0
2911080,20:43:07,20:43:07,2556,7,,,,1160.75,0
2911080,20:43:28,20:43:28,2557,8,,,,1258.69,0
2911080,20:43:57,20:43:57,2558,9,,,,1416.24,0
2911080,20:45:11,20:45:11,2559,10,,,,1733.76,0
2911080,20:45:48,20:45:48,2560,11,,,,1936.06,0
2911080,20:46:56,20:46:56,2606,12,,,,2266.78,0
2911080,20:48:00,20:48:00,2445,13,,,,2617.78,
2911080,20:48:39,20:48:39,2446,14,,,,2871.46,0
2911080,20:49:03,20:49:03,91,15,,,,3087.05,0
2911080,20:51:00,20:51:00,10161,16,,,,4020.19,
2911080,20:53:58,20:53:58,8322,17,,,,4813.41,0
2911080,20:54:51,20:54:51,2211,18,,,,5059.95,0
2911080,20:55:43,20:55:43,2212,19,,,,5292.72,0
2911080,20:57:02,20:57:02,2213,20,,,,5611.31,0
2911080,20:58:13,20:58:13,2128,21,,,,5948.92,0
2911080,20:59:00,20:59:00,9608,22,,,,6142.06,
2911080,20:59:31,20:59:31,2433,23,,,,6433.43,0
2911080,20:59:51,20:59:51,2434,24,,,,6568.23,0
2911080,21:00:11,21:00:11,2447,25,,,,6701.32,0
2911080,21:00:36,21:00:36,2562,26,,,,6857.89,0
2911080,21:01:14,21:01:14,2563,27,,,,7000.73,0
2911080,21:01:39,21:01:39,2564,28,,,,7230.14,0
2911080,21:02:12,21:02:12,2565,29,,,,7440.24,0
2911080,21:02:35,21:02:35,2566,30,,,,7622.92,0
2911080,21:03:00,21:03:00,2567,31,,,,7863.43,0
2911080,21:03:18,21:03:18,2568,32,,,,8023.14,0
2911080,21:03:41,21:03:41,2569,33,,,,8220.08,0
2911080,21:04:00,21:04:00,9609,34,,,,8337,
2911080,21:04:39,21:04:39,2523,35,,,,8591.99,0
2911080,21:05:10,21:05:10,2524,36,,,,8776.92,0
2911080,21:05:44,21:05:44,2525,37,,,,9048.19,0
2911080,21:06:08,21:06:08,2526,38,,,,9208.78,0
2911080,21:06:32,21:06:32,2527,39,,,,9382.31,0
2911080,21:08:52,21:08:52,2124,40,,,,10546.27,0
2911080,21:09:09,21:09:09,7824,41,,,,10681.67,0
2911080,21:09:33,21:09:33,3801,42,,,,10864.75,0
2911080,21:09:58,21:09:58,3802,43,,,,11041.31,0
2911080,21:10:41,21:10:41,3803,44,,,,11304.63,0
2911080,21:10:58,21:10:58,3804,45,,,,11406.16,0
2911080,21:11:22,21:11:22,3805,46,,,,11564.84,0
2911080,21:12:00,21:12:00,3806,47,,,,11817.64,
2911080,21:12:23,21:12:23,7730,48,,,,12022.77,0
2911080,21:12:42,21:12:42,2541,49,,,,12216.16,0
2911080,21:13:00,21:13:00,9036,50,,,,12418.08,0
2911080,21:14:00,21:14:00,9945,51,,1,,13103.57,
2937010,08:01:00,08:01:00,2542,1,,,1,0,
2937010,08:01:26,08:01:26,2543,2,,,,130.92,0
2937010,08:02:10,08:02:10,2544,3,,,,456.03,0
2937010,08:02:36,08:02:36,2545,4,,,,611.84,0
2937010,08:03:01,08:03:01,2546,5,,,,805.52,0
2937010,08:03:38,08:03:38,2555,6,,,,1103.86,0
2937010,08:03:45,08:03:45,2556,7,,,,1160.75,0
2937010,08:03:59,08:03:59,2557,8,,,,1258.69,0
2937010,08:04:18,08:04:18,2558,9,,,,1416.24,0
2937010,08:05:07,08:05:07,2559,10,,,,1733.76,0
2937010,08:05:32,08:05:32,2560,11,,,,1936.06,0
2937010,08:06:17,08:06:17,2606,12,,,,2266.78,0
2937010,08:07:00,08:07:00,2445,13,,,,2617.78,
2937010,08:07:52,08:07:52,2446,14,,,,2871.46,0
2937010,08:08:25,08:08:25,91,15,,,,3087.05,0
2937010,08:11:00,08:11:00,10161,16,,,,4020.19,
2937010,08:13:13,08:13:13,8322,17,,,,4813.41,0
2937010,08:13:53,08:13:53,2211,18,,,,5059.95,0
2937010,08:14:32,08:14:32,2212,19,,,,5292.72,0
2937010,08:15:32,08:15:32,2213,20,,,,5611.31,0
2937010,08:16:24,08:16:24,2128,21,,,,5948.92,0
2937010,08:17:00,08:17:00,9608,22,,,,6142.06,
2937010,08:17:37,08:17:37,2433,23,,,,6433.43,0
2937010,08:18:01,08:18:01,2434,24,,,,6568.23,0
2937010,08:18:25,08:18:25,2447,25,,,,6701.32,0
2937010,08:18:55,08:18:55,2562,26,,,,6857.89,0
2937010,08:19:41,08:19:41,2563,27,,,,7000.73,0
2937010,08:20:10,08:20:10,2564,28,,,,7230.14,0
2937010,08:20:50,08:20:50,2565,29,,,,7440.24,0
2937010,08:21:18,08:21:18,2566,30,,,,7622.92,0
2937010,08:21:48,08:21:48,2567,31,,,,7863.43,0
2937010,08:22:10,08:22:10,2568,32,,,,8023.14,0
2937010,08:22:38,08:22:38,2569,33,,,,8220.08,0
2937010,08:23:00,08:23:00,9609,34,,,,8337,
2937010,08:23:44,08:23:44,2523,35,,,,8591.99,0
2937010,08:24:18,08:24:18,2524,36,,,,8776.92,0
2937010,08:24:57,08:24:57,2525,37,,,,9048.19,0
2937010,08:25:24,08:25:24,2526,38,,,,9208.78,0
2937010,08:25:51,08:25:51,2527,39,,,,9382.31,0
2937010,08:28:28,08:28:28,2124,40,,,,10546.27,0
2937010,08:28:47,08:28:47,7824,41,,,,10681.67,0
2937010,08:29:14,08:29:14,3801,42,,,,10864.75,0
2937010,08:29:43,08:29:43,3802,43,,,,11041.31,0
2937010,08:30:31,08:30:31,3803,44,,,,11304.63,0
2937010,08:30:50,08:30:50,3804,45,,,,11406.16,0
2937010,08:31:17,08:31:17,3805,46,,,,11564.84,0
2937010,08:32:00,08:32:00,3806,47,,,,11817.64,
2937010,08:33:10,08:33:10,7730,48,,,,12022.77,0
2937010,08:34:06,08:34:06,2541,49,,,,12216.16,0
2937010,08:35:01,08:35:01,9036,50,,,,12418.08,0
2937010,08:38:00,08:38:00,9945,51,,1,,13103.57,
2937100,08:01:00,08:01:00,2542,1,,,1,0,
2937100,08:01:26,08:01:26,2543,2,,,,130.92,0
2937100,08:02:10,08:02:10,2544,3,,,,456.03,0
2937100,08:02:36,08:02:36,2545,4,,,,611.84,0
2937100,08:03:01,08:03:01,2546,5,,,,805.52,0
2937100,08:03:38,08:03:38,2555,6,,,,1103.86,0
2937100,08:03:45,08:03:45,2556,7,,,,1160.75,0
2937100,08:03:59,08:03:59,2557,8,,,,1258.69,0
2937100,08:04:18,08:04:18,2558,9,,,,1416.24,0
2937100,08:05:07,08:05:07,2559,10,,,,1733.76,0
2937100,08:05:32,08:05:32,2560,11,,,,1936.06,0
2937100,08:06:17,08:06:17,2606,12,,,,2266.78,0
2937100,08:07:00,08:07:00,2445,13,,,,2617.78,
2937100,08:07:52,08:07:52,2446,14,,,,2871.46,0
2937100,08:08:25,08:08:25,91,15,,,,3087.05,0
2937100,08:11:00,08:11:00,10161,16,,,,4020.19,
2937100,08:13:13,08:13:13,8322,17,,,,4813.41,0
2937100,08:13:53,08:13:53,2211,18,,,,5059.95,0
2937100,08:14:32,08:14:32,2212,19,,,,5292.72,0
2937100,08:15:32,08:15:32,2213,20,,,,5611.31,0
2937100,08:16:24,08:16:24,2128,21,,,,5948.92,0
2937100,08:17:00,08:17:00,9608,22,,,,6142.06,
2937100,08:17:37,08:17:37,2433,23,,,,6433.43,0
2937100,08:18:01,08:18:01,2434,24,,,,6568.23,0
2937100,08:18:25,08:18:25,2447,25,,,,6701.32,0
2937100,08:18:55,08:18:55,2562,26,,,,6857.89,0
2937100,08:19:41,08:19:41,2563,27,,,,7000.73,0
2937100,08:20:10,08:20:10,2564,28,,,,7230.14,0
2937100,08:20:50,08:20:50,2565,29,,,,7440.24,0
2937100,08:21:18,08:21:18,2566,30,,,,7622.92,0
2937100,08:21:48,08:21:48,2567,31,,,,7863.43,0
2937100,08:22:10,08:22:10,2568,32,,,,8023.14,0
2937100,08:22:38,08:22:38,2569,33,,,,8220.08,0
2937100,08:23:00,08:23:00,9609,34,,,,8337,
2937100,08:23:44,08:23:44,2523,35,,,,8591.99,0
2937100,08:24:18,08:24:18,2524,36,,,,8776.92,0
2937100,08:24:57,08:24:57,2525,37,,,,9048.19,0
2937100,08:25:24,08:25:24,2526,38,,,,9208.78,0
2937100,08:25:51,08:25:51,2527,39,,,,9382.31,0
2937100,08:28:28,08:28:28,2124,40,,,,10546.27,0
2937100,08:28:47,08:28:47,7824,41,,,,10681.67,0
2937100,08:29:14,08:29:14,3801,42,,,,10864.75,0
2937100,08:29:43,08:29:43,3802,43,,,,11041.31,0
2937100,08:30:31,08:30:31,3803,44,,,,11304.63,0
2937100,08:30:50,08:30:50,3804,45,,,,11406.16,0
2937100,08:31:17,08:31:17,3805,46,,,,11564.84,0
2937100,08:32:00,08:32:00,3806,47,,,,11817.64,
2937100,08:33:10,08:33:10,7730,48,,,,12022.77,0
2937100,08:34:06,08:34:06,2541,49,,,,12216.16,0
2937100,08:35:01,08:35:01,9036,50,,,,12418.08,0
2937100,08:38:00,08:38:00,9945,51,,1,,13103.57,
2937110,08:01:00,08:01:00,2542,1,,,1,0,
2937110,08:01:26,08:01:26,2543,2,,,,130.92,0
2937110,08:02:10,08:02:10,2544,3,,,,456.03,0
2937110,08:02:36,08:02:36,2545,4,,,,611.84,0
2937110,08:03:01,08:03:01,2546,5,,,,805.52,0
2937110,08:03:38,08:03:38,2555,6,,,,1103.86,0
2937110,08:03:45,08:03:45,2556,7,,,,1160.75,0
2937110,08:03:59,08:03:59,2557,8,,,,1258.69,0
2937110,08:04:18,08:04:18,2558,9,,,,1416.24,0
2937110,08:05:07,08:05:07,2559,10,,,,1733.76,0
2937110,08:05:32,08:05:32,2560,11,,,,1936.06,0
2937110,08:06:17,08:06:17,2606,12,,,,2266.78,0
2937110,08:07:00,08:07:00,2445,13,,,,2617.78,
2937110,08:07:52,08:07:52,2446,14,,,,2871.46,0
2937110,08:08:25,08:08:25,91,15,,,,3087.05,0
2937110,08:11:00,08:11:00,10161,16,,,,4020.19,
2937110,08:13:13,08:13:13,8322,17,,,,4813.41,0
2937110,08:13:53,08:13:53,2211,18,,,,5059.95,0
2937110,08:14:32,08:14:32,2212,19,,,,5292.72,0
2937110,08:15:32,08:15:32,2213,20,,,,5611.31,0
2937110,08:16:24,08:16:24,2128,21,,,,5948.92,0
2937110,08:17:00,08:17:00,9608,22,,,,6142.06,
2937110,08:17:37,08:17:37,2433,23,,,,6433.43,0
2937110,08:18:01,08:18:01,2434,24,,,,6568.23,0
2937110,08:18:25,08:18:25,2447,25,,,,6701.32,0
2937110,08:18:55,08:18:55,2562,26,,,,6857.89,0
2937110,08:19:41,08:19:41,2563,27,,,,7000.73,0
2937110,08:20:10,08:20:10,2564,28,,,,7230.14,0
2937110,08:20:50,08:20:50,2565,29,,,,7440.24,0
2937110,08:21:18,08:21:18,2566,30,,,,7622.92,0
2937110,08:21:48,08:21:48,2567,31,,,,7863.43,0
2937110,08:22:10,08:22:10,2568,32,,,,8023.14,0
2937110,08:22:38,08:22:38,2569,33,,,,8220.08,0
2937110,08:23:00,08:23:00,9609,34,,,,8337,
2937110,08:23:44,08:23:44,2523,35,,,,8591.99,0
2937110,08:24:18,08:24:18,2524,36,,,,8776.92,0
2937110,08:24:57,08:24:57,2525,37,,,,9048.19,0
2937110,08:25:24,08:25:24,2526,38,,,,9208.78,0
2937110,08:25:51,08:25:51,2527,39,,,,9382.31,0
2937110,08:28:28,08:28:28,2124,40,,,,10546.27,0
2937110,08:28:47,08:28:47,7824,41,,,,10681.67,0
2937110,08:29:14,08:29:14,3801,42,,,,10864.75,0
2937110,08:29:43,08:29:43,3802,43,,,,11041.31,0
2937110,08:30:31,08:30:31,3803,44,,,,11304.63,0
2937110,08:30:50,08:30:50,3804,45,,,,11406.16,0
2937110,08:31:17,08:31:17,3805,46,,,,11564.84,0
2937110,08:32:00,08:32:00,3806,47,,,,11817.64,
2937110,08:33:10,08:33:10,7730,48,,,,12022.77,0
2937110,08:34:06,08:34:06,2541,49,,,,12216.16,0
2937110,08:35:01,08:35:01,9036,50,,,,12418.08,0
2937110,08:38:00,08:38:00,9945,51,,1,,13103.57,
2982010,13:01:00,13:01:00,2542,1,,,1,0,
2982010,13:01:30,13:01:30,2543,2,,,,130.92,0
2982010,13:02:21,13:02:21,2544,3,,,,456.03,0
2982010,13:02:52,13:02:52,2545,4,,,,611.84,0
2982010,13:03:21,13:03:21,2546,5,,,,805.52,0
2982010,13:04:04,13:04:04,2555,6,,,,1103.86,0
2982010,13:04:12,13:04:12,2556,7,,,,1160.75,0
2982010,13:04:28,13:04:28,2557,8,,,,1258.69,0
2982010,13:04:51,13:04:51,2558,9,,,,1416.24,0
2982010,13:05:48,13:05:48,2559,10,,,,1733.76,0
2982010,13:06:17,13:06:17,2560,11,,,,1936.06,0
2982010,13:07:10,13:07:10,2606,12,,,,2266.78,0
2982010,13:08:00,13:08:00,2445,13,,,,2617.78,
2982010,13:08:52,13:08:52,2446,14,,,,2871.46,0
2982010,13:09:25,13:09:25,91,15,,,,3087.05,0
2982010,13:12:00,13:12:00,10161,16,,,,4020.19,
2982010,13:14:13,13:14:13,8322,17,,,,4813.41,0
2982010,13:14:53,13:14:53,2211,18,,,,5059.95,0
2982010,13:15:32,13:15:32,2212,19,,,,5292.72,0
2982010,13:16:32,13:16:32,2213,20,,,,5611.31,0
2982010,13:17:24,13:17:24,2128,21,,,,5948.92,0
2982010,13:18:00,13:18:00,9608,22,,,,6142.06,
2982010,13:18:37,13:18:37,2433,23,,,,6433.43,0
2982010,13:19:01,13:19:01,2434,24,,,,6568.23,0
2982010,13:19:25,13:19:25,2447,25,,,,6701.32,0
2982010,13:19:55,13:19:55,2562,26,,,,6857.89,0
2982010,13:20:41,13:20:41,2563,27,,,,7000.73,0
2982010,13:21:10,13:21:10,2564,28,,,,7230.14,0
2982010,13:21:50,13:21:50,2565,29,,,,7440.24,0
2982010,13:22:18,13:22:18,2566,30,,,,7622.92,0
2982010,13:22:48,13:22:48,2567,31,,,,7863.43,0
2982010,13:23:10,13:23:10,2568,32,,,,8023.14,0
2982010,13:23:38,13:23:38,2569,33,,,,8220.08,0
2982010,13:24:00,13:24:00,9609,34,,,,8337,
2982010,13:24:49,13:24:49,2523,35,,,,8591.99,0
2982010,13:25:27,13:25:27,2524,36,,,,8776.92,0
2982010,13:26:10,13:26:10,2525,37,,,,9048.19,0
2982010,13:26:40,13:26:40,2526,38,,,,9208.78,0
2982010,13:27:10,13:27:10,2527,39,,,,9382.31,0
2982010,13:30:05,13:30:05,2124,40,,,,10546.27,0
2982010,13:30:26,13:30:26,7824,41,,,,10681.67,0
2982010,13:30:56,13:30:56,3801,42,,,,10864.75,0
2982010,13:31:28,13:31:28,3802,43,,,,11041.31,0
2982010,13:32:21,13:32:21,3803,44,,,,11304.63,0
2982010,13:32:43,13:32:43,3804,45,,,,11406.16,0
2982010,13:33:13,13:33:13,3805,46,,,,11564.84,0
2982010,13:34:00,13:34:00,3806,47,,,,11817.64,
2982010,13:35:10,13:35:10,7730,48,,,,12022.77,0
2982010,13:36:06,13:36:06,2541,49,,,,12216.16,0
2982010,13:37:01,13:37:01,9036,50,,,,12418.08,0
2982010,13:40:00,13:40:00,9945,51,,1,,13103.57,
2982100,13:01:00,13:01:00,2542,1,,,1,0,
2982100,13:01:30,13:01:30,2543,2,,,,130.92,0
2982100,13:02:21,13:02:21,2544,3,,,,456.03,0
2982100,13:02:52,13:02:52,2545,4,,,,611.84,0
2982100,13:03:21,13:03:21,2546,5,,,,805.52,0
2982100,13:04:04,13:04:04,2555,6,,,,1103.86,0
2982100,13:04:12,13:04:12,2556,7,,,,1160.75,0
2982100,13:04:28,13:04:28,2557,8,,,,1258.69,0
2982100,13:04:51,13:04:51,2558,9,,,,1416.24,0
2982100,13:05:48,13:05:48,2559,10,,,,1733.76,0
2982100,13:06:17,13:06:17,2560,11,,,,1936.06,0
2982100,13:07:10,13:07:10,2606,12,,,,2266.78,0
2982100,13:08:00,13:08:00,2445,13,,,,2617.78,
2982100,13:08:52,13:08:52,2446,14,,,,2871.46,0
2982100,13:09:25,13:09:25,91,15,,,,3087.05,0
2982100,13:12:00,13:12:00,10161,16,,,,4020.19,
2982100,13:14:13,13:14:13,8322,17,,,,4813.41,0
2982100,13:14:53,13:14:53,2211,18,,,,5059.95,0
2982100,13:15:32,13:15:32,2212,19,,,,5292.72,0
2982100,13:16:32,13:16:32,2213,20,,,,5611.31,0
2982100,13:17:24,13:17:24,2128,21,,,,5948.92,0
2982100,13:18:00,13:18:00,9608,22,,,,6142.06,
2982100,13:18:37,13:18:37,2433,23,,,,6433.43,0
2982100,13:19:01,13:19:01,2434,24,,,,6568.23,0
2982100,13:19:25,13:19:25,2447,25,,,,6701.32,0
2982100,13:19:55,13:19:55,2562,26,,,,6857.89,0
2982100,13:20:41,13:20:41,2563,27,,,,7000.73,0
2982100,13:21:10,13:21:10,2564,28,,,,7230.14,0
2982100,13:21:50,13:21:50,2565,29,,,,7440.24,0
2982100,13:22:18,13:22:18,2566,30,,,,7622.92,0
2982100,13:22:48,13:22:48,2567,31,,,,7863.43,0
2982100,13:23:10,13:23:10,2568,32,,,,8023.14,0
2982100,13:23:38,13:23:38,2569,33,,,,8220.08,0
2982100,13:24:00,13:24:00,9609,34,,,,8337,
2982100,13:24:49,13:24:49,2523,35,,,,8591.99,0
2982100,13:25:27,13:25:27,2524,36,,,,8776.92,0
2982100,13:26:10,13:26:10,2525,37,,,,9048.19,0
2982100,13:26:40,13:26:40,2526,38,,,,9208.78,0
2982100,13:27:10,13:27:10,2527,39,,,,9382.31,0
2982100,13:30:05,13:30:05,2124,40,,,,10546.27,0
2982100,13:30:26,13:30:26,7824,41,,,,10681.67,0
2982100,13:30:56,13:30:56,3801,42,,,,10864.75,0
2982100,13:31:28,13:31:28,3802,43,,,,11041.31,0
2982100,13:32:21,13:32:21,3803,44,,,,11304.63,0
2982100,13:32:43,13:32:43,3804,45,,,,11406.16,0
2982100,13:33:13,13:33:13,3805,46,,,,11564.84,0
2982100,13:34:00,13:34:00,3806,47,,,,11817.64,
2982100,13:35:10,13:35:10,7730,48,,,,12022.77,0
2982100,13:36:06,13:36:06,2541,49,,,,12216.16,0
2982100,13:37:01,13:37:01,9036,50,,,,12418.08,0
2982100,13:40:00,13:40:00,9945,51,,1,,13103.57,
2982110,13:01:00,13:01:00,2542,1,,,1,0,
2982110,13:01:30,13:01:30,2543,2,,,,130.92,0
2982110,13:02:21,13:02:21,2544,3,,,,456.03,0
2982110,13:02:52,13:02:52,2545,4,,,,611.84,0
2982110,13:03:21,13:03:21,2546,5,,,,805.52,0
2982110,13:04:04,13:04:04,2555,6,,,,1103.86,0
2982110,13:04:12,13:04:12,2556,7,,,,1160.75,0
2982110,13:04:28,13:04:28,2557,8,,,,1258.69,0
2982110,13:04:51,13:04:51,2558,9,,,,1416.24,0
2982110,13:05:48,13:05:48,2559,10,,,,1733.76,0
2982110,13:06:17,13:06:17,2560,11,,,,1936.06,0
2982110,13:07:10,13:07:10,2606,12,,,,2266.78,0
2982110,13:08:00,13:08:00,2445,13,,,,2617.78,
2982110,13:08:52,13:08:52,2446,14,,,,2871.46,0
2982110,13:09:25,13:09:25,91,15,,,,3087.05,0
2982110,13:12:00,13:12:00,10161,16,,,,4020.19,
2982110,13:14:13,13:14:13,8322,17,,,,4813.41,0
2982110,13:14:53,13:14:53,2211,18,,,,5059.95,0
2982110,13:15:32,13:15:32,2212,19,,,,5292.72,0
2982110,13:16:32,13:16:32,2213,20,,,,5611.31,0
2982110,13:17:24,13:17:24,2128,21,,,,5948.92,0
2982110,13:18:00,13:18:00,9608,22,,,,6142.06,
2982110,13:18:37,13:18:37,2433,23,,,,6433.43,0
2982110,13:19:01,13:19:01,2434,24,,,,6568.23,0
2982110,13:19:25,13:19:25,2447,25,,,,6701.32,0
2982110,13:19:55,13:19:55,2562,26,,,,6857.89,0
2982110,13:20:41,13:20:41,2563,27,,,,7000.73,0
2982110,13:21:10,13:21:10,2564,28,,,,7230.14,0
2982110,13:21:50,13:21:50,2565,29,,,,7440.24,0
2982110,13:22:18,13:22:18,2566,30,,,,7622.92,0
2982110,13:22:48,13:22:48,2567,31,,,,7863.43,0
2982110,13:23:10,13:23:10,2568,32,,,,8023.14,0
2982110,13:23:38,13:23:38,2569,33,,,,8220.08,0
2982110,13:24:00,13:24:00,9609,34,,,,8337,
2982110,13:24:49,13:24:49,2523,35,,,,8591.99,0
2982110,13:25:27,13:25:27,2524,36,,,,8776.92,0
2982110,13:26:10,13:26:10,2525,37,,,,9048.19,0
2982110,13:26:40,13:26:40,2526,38,,,,9208.78,0
2982110,13:27:10,13:27:10,2527,39,,,,9382.31,0
2982110,13:30:05,13:30:05,2124,40,,,,10546.27,0
2982110,13:30:26,13:30:26,7824,41,,,,10681.67,0
2982110,13:30:56,13:30:56,3801,42,,,,10864.75,0
2982110,13:31:28,13:31:28,3802,43,,,,11041.31,0
2982110,13:32:21,13:32:21,3803,44,,,,11304.63,0
2982110,13:32:43,13:32:43,3804,45,,,,11406.16,0
2982110,13:33:13,13:33:13,3805,46,,,,11564.84,0
2982110,13:34:00,13:34:00,3806,47,,,,11817.64,
2982110,13:35:10,13:35:10,7730,48,,,,12022.77,0
2982110,13:36:06,13:36:06,2541,49,,,,12216.16,0
2982110,13:37:01,13:37:01,9036,50,,,,12418.08,0
2982110,13:40:00,13:40:00,9945,51,,1,,13103.57,
3206010,11:31:00,11:31:00,2542,1,,,1,0,
3206010,11:31:30,11:31:30,2543,2,,,,130.92,0
3206010,11:32:21,11:32:21,2544,3,,,,456.03,0
3206010,11:32:52,11:32:52,2545,4,,,,611.84,0
3206010,11:33:21,11:33:21,2546,5,,,,805.52,0
3206010,11:34:04,11:34:04,2555,6,,,,1103.86,0
3206010,11:34:12,11:34:12,2556,7,,,,1160.75,0
3206010,11:34:28,11:34:28,2557,8,,,,1258.69,0
3206010,11:34:51,11:34:51,2558,9,,,,1416.24,0
3206010,11:35:48,11:35:48,2559,10,,,,1733.76,0
3206010,11:36:17,11:36:17,2560,11,,,,1936.06,0
3206010,11:37:10,11:37:10,2606,12,,,,2266.78,0
3206010,11:38:00,11:38:00,2445,13,,,,2617.78,
3206010,11:38:52,11:38:52,2446,14,,,,2871.46,0
3206010,11:39:25,11:39:25,91,15,,,,3087.05,0
3206010,11:42:00,11:42:00,10161,16,,,,4020.19,
3206010,11:44:13,11:44:13,8322,17,,,,4813.41,0
3206010,11:44:53,11:44:53,2211,18,,,,5059.95,0
3206010,11:45:32,11:45:32,2212,19,,,,5292.72,0
3206010,11:46:32,11:46:32,2213,20,,,,5611.31,0
3206010,11:47:24,11:47:24,2128,21,,,,5948.92,0
3206010,11:48:00,11:48:00,9608,22,,,,6142.06,
3206010,11:48:37,11:48:37,2433,23,,,,6433.43,0
3206010,11:49:01,11:49:01,2434,24,,,,6568.23,0
3206010,11:49:25,11:49:25,2447,25,,,,6701.32,0
3206010,11:49:55,11:49:55,2562,26,,,,6857.89,0
3206010,11:50:41,11:50:41,2563,27,,,,7000.73,0
3206010,11:51:10,11:51:10,2564,28,,,,7230.14,0
3206010,11:51:50,11:51:50,2565,29,,,,7440.24,0
3206010,11:52:18,11:52:18,2566,30,,,,7622.92,0
3206010,11:52:48,11:52:48,2567,31,,,,7863.43,0
3206010,11:53:10,11:53:10,2568,32,,,,8023.14,0
3206010,11:53:38,11:53:38,2569,33,,,,8220.08,0
3206010,11:54:00,11:54:00,9609,34,,,,8337,
3206010,11:54:44,11:54:44,2523,35,,,,8591.99,0
3206010,11:55:18,11:55:18,2524,36,,,,8776.92,0
3206010,11:55:57,11:55:57,2525,37,,,,9048.19,0
3206010,11:56:24,11:56:24,2526,38,,,,9208.78,0
3206010,11:56:51,11:56:51,2527,39,,,,9382.31,0
3206010,11:59:28,11:59:28,2124,40,,,,10546.27,0
3206010,11:59:47,11:59:47,7824,41,,,,10681.67,0
3206010,12:00:14,12:00:14,3801,42,,,,10864.75,0
3206010,12:00:43,12:00:43,3802,43,,,,11041.31,0
3206010,12:01:31,12:01:31,3803,44,,,,11304.63,0
3206010,12:01:50,12:01:50,3804,45,,,,11406.16,0
3206010,12:02:17,12:02:17,3805,46,,,,11564.84,0
3206010,12:03:00,12:03:00,3806,47,,,,11817.64,
3206010,12:04:10,12:04:10,7730,48,,,,12022.77,0
3206010,12:05:06,12:05:06,2541,49,,,,12216.16,0
3206010,12:06:01,12:06:01,9036,50,,,,12418.08,0
3206010,12:09:00,12:09:00,9945,51,,1,,13103.57,
3206100,11:31:00,11:31:00,2542,1,,,1,0,
3206100,11:31:30,11:31:30,2543,2,,,,130.92,0
3206100,11:32:21,11:32:21,2544,3,,,,456.03,0
3206100,11:32:52,11:32:52,2545,4,,,,611.84,0
3206100,11:33:21,11:33:21,2546,5,,,,805.52,0
3206100,11:34:04,11:34:04,2555,6,,,,1103.86,0
3206100,11:34:12,11:34:12,2556,7,,,,1160.75,0
3206100,11:34:28,11:34:28,2557,8,,,,1258.69,0
3206100,11:34:51,11:34:51,2558,9,,,,1416.24,0
3206100,11:35:48,11:35:48,2559,10,,,,1733.76,0
3206100,11:36:17,11:36:17,2560,11,,,,1936.06,0
3206100,11:37:10,11:37:10,2606,12,,,,2266.78,0
3206100,11:38:00,11:38:00,2445,13,,,,2617.78,
3206100,11:38:52,11:38:52,2446,14,,,,2871.46,0
3206100,11:39:25,11:39:25,91,15,,,,3087.05,0
3206100,11:42:00,11:42:00,10161,16,,,,4020.19,
3206100,11:44:13,11:44:13,8322,17,,,,4813.41,0
3206100,11:44:53,11:44:53,2211,18,,,,5059.95,0
3206100,11:45:32,11:45:32,2212,19,,,,5292.72,0
3206100,11:46:32,11:46:32,2213,20,,,,5611.31,0
3206100,11:47:24,11:47:24,2128,21,,,,5948.92,0
3206100,11:48:00,11:48:00,9608,22,,,,6142.06,
3206100,11:48:37,11:48:37,2433,23,,,,6433.43,0
3206100,11:49:01,11:49:01,2434,24,,,,6568.23,0
3206100,11:49:25,11:49:25,2447,25,,,,6701.32,0
3206100,11:49:55,11:49:55,2562,26,,,,6857.89,0
3206100,11:50:41,11:50:41,2563,27,,,,7000.73,0
3206100,11:51:10,11:51:10,2564,28,,,,7230.14,0
3206100,11:51:50,11:51:50,2565,29,,,,7440.24,0
3206100,11:52:18,11:52:18,2566,30,,,,7622.92,0
3206100,11:52:48,11:52:48,2567,31,,,,7863.43,0
3206100,11:53:10,11:53:10,2568,32,,,,8023.14,0
3206100,11:53:38,11:53:38,2569,33,,,,8220.08,0
3206100,11:54:00,11:54:00,9609,34,,,,8337,
3206100,11:54:44,11:54:44,2523,35,,,,8591.99,0
3206100,11:55:18,11:55:18,2524,36,,,,8776.92,0
3206100,11:55:57,11:55:57,2525,37,,,,9048.19,0
3206100,11:56:24,11:56:24,2526,38,,,,9208.78,0
3206100,11:56:51,11:56:51,2527,39,,,,9382.31,0
3206100,11:59:28,11:59:28,2124,40,,,,10546.27,0
3206100,11:59:47,11:59:47,7824,41,,,,10681.67,0
3206100,12:00:14,12:00:14,3801,42,,,,10864.75,0
3206100,12:00:43,12:00:43,3802,43,,,,11041.31,0
3206100,12:01:31,12:01:31,3803,44,,,,11304.63,0
3206100,12:01:50,12:01:50,3804,45,,,,11406.16,0
3206100,12:02:17,12:02:17,3805,46,,,,11564.84,0
3206100,12:03:00,12:03:00,3806,47,,,,11817.64,
3206100,12:04:10,12:04:10,7730,48,,,,12022.77,0
3206100,12:05:06,12:05:06,2541,49,,,,12216.16,0
3206100,12:06:01,12:06:01,9036,50,,,,12418.08,0
3206100,12:09:00,12:09:00,9945,51,,1,,13103.57,
3206110,11:31:00,11:31:00,2542,1,,,1,0,
3206110,11:31:30,11:31:30,2543,2,,,,130.92,0
3206110,11:32:21,11:32:21,2544,3,,,,456.03,0
3206110,11:32:52,11:32:52,2545,4,,,,611.84,0
3206110,11:33:21,11:33:21,2546,5,,,,805.52,0
3206110,11:34:04,11:34:04,2555,6,,,,1103.86,0
3206110,11:34:12,11:34:12,2556,7,,,,1160.75,0
3206110,11:34:28,11:34:28,2557,8,,,,1258.69,0
3206110,11:34:51,11:34:51,2558,9,,,,1416.24,0
3206110,11:35:48,11:35:48,2559,10,,,,1733.76,0
3206110,11:36:17,11:36:17,2560,11,,,,1936.06,0
3206110,11:37:10,11:37:10,2606,12,,,,2266.78,0
3206110,11:38:00,11:38:00,2445,13,,,,2617.78,
3206110,11:38:52,11:38:52,2446,14,,,,2871.46,0
3206110,11:39:25,11:39:25,91,15,,,,3087.05,0
3206110,11:42:00,11:42:00,10161,16,,,,4020.19,
3206110,11:44:13,11:44:13,8322,17,,,,4813.41,0
3206110,11:44:53,11:44:53,2211,18,,,,5059.95,0
3206110,11:45:32,11:45:32,2212,19,,,,5292.72,0
3206110,11:46:32,11:46:32,2213,20,,,,5611.31,0
3206110,11:47:24,11:47:24,2128,21,,,,5948.92,0
3206110,11:48:00,11:48:00,9608,22,,,,6142.06,
3206110,11:48:37,11:48:37,2433,23,,,,6433.43,0
3206110,11:49:01,11:49:01,2434,24,,,,6568.23,0
3206110,11:49:25,11:49:25,2447,25,,,,6701.32,0
3206110,11:49:55,11:49:55,2562,26,,,,6857.89,0
3206110,11:50:41,11:50:41,2563,27,,,,7000.73,0
3206110,11:51:10,11:51:10,2564,28,,,,7230.14,0
3206110,11:51:50,11:51:50,2565,29,,,,7440.24,0
3206110,11:52:18,11:52:18,2566,30,,,,7622.92,0
3206110,11:52:48,11:52:48,2567,31,,,,7863.43,0
3206110,11:53:10,11:53:10,2568,32,,,,8023.14,0
3206110,11:53:38,11:53:38,2569,33,,,,8220.08,0
3206110,11:54:00,11:54:00,9609,34,,,,8337,
3206110,11:54:44,11:54:44,2523,35,,,,8591.99,0
3206110,11:55:18,11:55:18,2524,36,,,,8776.92,0
3206110,11:55:57,11:55:57,2525,37,,,,9048.19,0
3206110,11:56:24,11:56:24,2526,38,,,,9208.78,0
3206110,11:56:51,11:56:51,2527,39,,,,9382.31,0
3206110,11:59:28,11:59:28,2124,40,,,,10546.27,0
3206110,11:59:47,11:59:47,7824,41,,,,10681.67,0
3206110,12:00:14,12:00:14,3801,42,,,,10864.75,0
3206110,12:00:43,12:00:43,3802,43,,,,11041.31,0
3206110,12:01:31,12:01:31,3803,44,,,,11304.63,0
3206110,12:01:50,12:01:50,3804,45,,,,11406.16,0
3206110,12:02:17,12:02:17,3805,46,,,,11564.84,0
3206110,12:03:00,12:03:00,3806,47,,,,11817.64,
3206110,12:04:10,12:04:10,7730,48,,,,12022.77,0
3206110,12:05:06,12:05:06,2541,49,,,,12216.16,0
3206110,12:06:01,12:06:01,9036,50,,,,12418.08,0
3206110,12:09:00,12:09:00,9945,51,,1,,13103.57,
35010,15:01:00,15:01:00,2542,1,,,1,0,
35010,15:01:30,15:01:30,2543,2,,,,130.92,0
35010,15:02:21,15:02:21,2544,3,,,,456.03,0
35010,15:02:52,15:02:52,2545,4,,,,611.84,0
35010,15:03:21,15:03:21,2546,5,,,,805.52,0
35010,15:04:04,15:04:04,2555,6,,,,1103.86,0
35010,15:04:12,15:04:12,2556,7,,,,1160.75,0
35010,15:04:28,15:04:28,2557,8,,,,1258.69,0
35010,15:04:51,15:04:51,2558,9,,,,1416.24,0
35010,15:05:48,15:05:48,2559,10,,,,1733.76,0
35010,15:06:17,15:06:17,2560,11,,,,1936.06,0
35010,15:07:10,15:07:10,2606,12,,,,2266.78,0
35010,15:08:00,15:08:00,2445,13,,,,2617.78,
35010,15:08:52,15:08:52,2446,14,,,,2871.46,0
35010,15:09:25,15:09:25,91,15,,,,3087.05,0
35010,15:12:00,15:12:00,10161,16,,,,4020.19,
35010,15:14:36,15:14:36,8322,17,,,,4813.41,0
35010,15:15:22,15:15:22,2211,18,,,,5059.95,0
35010,15:16:08,15:16:08,2212,19,,,,5292.72,0
35010,15:17:17,15:17:17,2213,20,,,,5611.31,0
35010,15:18:19,15:18:19,2128,21,,,,5948.92,0
35010,15:19:00,15:19:00,9608,22,,,,6142.06,
35010,15:19:37,15:19:37,2433,23,,,,6433.43,0
35010,15:20:01,15:20:01,2434,24,,,,6568.23,0
35010,15:20:25,15:20:25,2447,25,,,,6701.32,0
35010,15:20:55,15:20:55,2562,26,,,,6857.89,0
35010,15:21:41,15:21:41,2563,27,,,,7000.73,0
35010,15:22:10,15:22:10,2564,28,,,,7230.14,0
35010,15:22:50,15:22:50,2565,29,,,,7440.24,0
35010,15:23:18,15:23:18,2566,30,,,,7622.92,0
35010,15:23:48,15:23:48,2567,31,,,,7863.43,0
35010,15:24:10,15:24:10,2568,32,,,,8023.14,0
35010,15:24:38,15:24:38,2569,33,,,,8220.08,0
35010,15:25:00,15:25:00,9609,34,,,,8337,
35010,15:25:49,15:25:49,2523,35,,,,8591.99,0
35010,15:26:27,15:26:27,2524,36,,,,8776.92,0
35010,15:27:10,15:27:10,2525,37,,,,9048.19,0
35010,15:27:40,15:27:40,2526,38,,,,9208.78,0
35010,15:28:10,15:28:10,2527,39,,,,9382.31,0
35010,15:31:05,15:31:05,2124,40,,,,10546.27,0
35010,15:31:26,15:31:26,7824,41,,,,10681.67,0
35010,15:31:56,15:31:56,3801,42,,,,10864.75,0
35010,15:32:28,15:32:28,3802,43,,,,11041.31,0
35010,15:33:21,15:33:21,3803,44,,,,11304.63,0
35010,15:33:43,15:33:43,3804,45,,,,11406.16,0
35010,15:34:13,15:34:13,3805,46,,,,11564.84,0
35010,15:35:00,15:35:00,3806,47,,,,11817.64,
35010,15:36:10,15:36:10,7730,48,,,,12022.77,0
35010,15:37:06,15:37:06,2541,49,,,,12216.16,0
35010,15:38:01,15:38:01,9036,50,,,,12418.08,0
35010,15:41:00,15:41:00,9945,51,,1,,13103.57,
35100,15:01:00,15:01:00,2542,1,,,1,0,
35100,15:01:30,15:01:30,2543,2,,,,130.92,0
35100,15:02:21,15:02:21,2544,3,,,,456.03,0
35100,15:02:52,15:02:52,2545,4,,,,611.84,0
35100,15:03:21,15:03:21,2546,5,,,,805.52,0
35100,15:04:04,15:04:04,2555,6,,,,1103.86,0
35100,15:04:12,15:04:12,2556,7,,,,1160.75,0
35100,15:04:28,15:04:28,2557,8,,,,1258.69,0
35100,15:04:51,15:04:51,2558,9,,,,1416.24,0
35100,15:05:48,15:05:48,2559,10,,,,1733.76,0
35100,15:06:17,15:06:17,2560,11,,,,1936.06,0
35100,15:07:10,15:07:10,2606,12,,,,2266.78,0
35100,15:08:00,15:08:00,2445,13,,,,2617.78,
35100,15:08:52,15:08:52,2446,14,,,,2871.46,0
35100,15:09:25,15:09:25,91,15,,,,3087.05,0
35100,15:12:00,15:12:00,10161,16,,,,4020.19,
35100,15:14:36,15:14:36,8322,17,,,,4813.41,0
35100,15:15:22,15:15:22,2211,18,,,,5059.95,0
35100,15:16:08,15:16:08,2212,19,,,,5292.72,0
35100,15:17:17,15:17:17,2213,20,,,,5611.31,0
35100,15:18:19,15:18:19,2128,21,,,,5948.92,0
35100,15:19:00,15:19:00,9608,22,,,,6142.06,
35100,15:19:37,15:19:37,2433,23,,,,6433.43,0
35100,15:20:01,15:20:01,2434,24,,,,6568.23,0
35100,15:20:25,15:20:25,2447,25,,,,6701.32,0
35100,15:20:55,15:20:55,2562,26,,,,6857.89,0
35100,15:21:41,15:21:41,2563,27,,,,7000.73,0
35100,15:22:10,15:22:10,2564,28,,,,7230.14,0
35100,15:22:50,15:22:50,2565,29,,,,7440.24,0
35100,15:23:18,15:23:18,2566,30,,,,7622.92,0
35100,15:23:48,15:23:48,2567,31,,,,7863.43,0
35100,15:24:10,15:24:10,2568,32,,,,8023.14,0
35100,15:24:38,15:24:38,2569,33,,,,8220.08,0
35100,15:25:00,15:25:00,9609,34,,,,8337,
35100,15:25:49,15:25:49,2523,35,,,,8591.99,0
35100,15:26:27,15:26:27,2524,36,,,,8776.92,0
35100,15:27:10,15:27:10,2525,37,,,,9048.19,0
35100,15:27:40,15:27:40,2526,38,,,,9208.78,0
35100,15:28:10,15:28:10,2527,39,,,,9382.31,0
35100,15:31:05,15:31:05,2124,40,,,,10546.27,0
35100,15:31:26,15:31:26,7824,41,,,,10681.67,0
35100,15:31:56,15:31:56,3801,42,,,,10864.75,0
35100,15:32:28,15:32:28,3802,43,,,,11041.31,0
35100,15:33:21,15:33:21,3803,44,,,,11304.63,0
35100,15:33:43,15:33:43,3804,45,,,,11406.16,0
35100,15:34:13,15:34:13,3805,46,,,,11564.84,0
35100,15:35:00,15:35:00,3806,47,,,,11817.64,
35100,15:36:10,15:36:10,7730,48,,,,12022.77,0
35100,15:37:06,15:37:06,2541,49,,,,12216.16,0
35100,15:38:01,15:38:01,9036,50,,,,12418.08,0
35100,15:41:00,15:41:00,9945,51,,1,,13103.57,
35110,15:01:00,15:01:00,2542,1,,,1,0,
35110,15:01:30,15:01:30,2543,2,,,,130.92,0
35110,15:02:21,15:02:21,2544,3,,,,456.03,0
35110,15:02:52,15:02:52,2545,4,,,,611.84,0
35110,15:03:21,15:03:21,2546,5,,,,805.52,0
35110,15:04:04,15:04:04,2555,6,,,,1103.86,0
35110,15:04:12,15:04:12,2556,7,,,,1160.75,0
35110,15:04:28,15:04:28,2557,8,,,,1258.69,0
35110,15:04:51,15:04:51,2558,9,,,,1416.24,0
35110,15:05:48,15:05:48,2559,10,,,,1733.76,0
35110,15:06:17,15:06:17,2560,11,,,,1936.06,0
35110,15:07:10,15:07:10,2606,12,,,,2266.78,0
35110,15:08:00,15:08:00,2445,13,,,,2617.78,
35110,15:08:52,15:08:52,2446,14,,,,2871.46,0
35110,15:09:25,15:09:25,91,15,,,,3087.05,0
35110,15:12:00,15:12:00,10161,16,,,,4020.19,
35110,15:14:36,15:14:36,8322,17,,,,4813.41,0
35110,15:15:22,15:15:22,2211,18,,,,5059.95,0
35110,15:16:08,15:16:08,2212,19,,,,5292.72,0
35110,15:17:17,15:17:17,2213,20,,,,5611.31,0
35110,15:18:19,15:18:19,2128,21,,,,5948.92,0
35110,15:19:00,15:19:00,9608,22,,,,6142.06,
35110,15:19:37,15:19:37,2433,23,,,,6433.43,0
35110,15:20:01,15:20:01,2434,24,,,,6568.23,0
35110,15:20:25,15:20:25,2447,25,,,,6701.32,0
35110,15:20:55,15:20:55,2562,26,,,,6857.89,0
35110,15:21:41,15:21:41,2563,27,,,,7000.73,0
35110,15:22:10,15:22:10,2564,28,,,,7230.14,0
35110,15:22:50,15:22:50,2565,29,,,,7440.24,0
35110,15:23:18,15:23:18,2566,30,,,,7622.92,0
35110,15:23:48,15:23:48,2567,31,,,,7863.43,0
35110,15:24:10,15:24:10,2568,32,,,,8023.14,0
35110,15:24:38,15:24:38,2569,33,,,,8220.08,0
35110,15:25:00,15:25:00,9609,34,,,,8337,
35110,15:25:49,15:25:49,2523,35,,,,8591.99,0
35110,15:26:27,15:26:27,2524,36,,,,8776.92,0
35110,15:27:10,15:27:10,2525,37,,,,9048.19,0
35110,15:27:40,15:27:40,2526,38,,,,9208.78,0
35110,15:28:10,15:28:10,2527,39,,,,9382.31,0
35110,15:31:05,15:31:05,2124,40,,,,10546.27,0
35110,15:31:26,15:31:26,7824,41,,,,10681.67,0
35110,15:31:56,15:31:56,3801,42,,,,10864.75,0
35110,15:32:28,15:32:28,3802,43,,,,11041.31,0
35110,15:33:21,15:33:21,3803,44,,,,11304.63,0
35110,15:33:43,15:33:43,3804,45,,,,11406.16,0
35110,15:34:13,15:34:13,3805,46,,,,11564.84,0
35110,15:35:00,15:35:00,3806,47,,,,11817.64,
35110,15:36:10,15:36:10,7730,48,,,,12022.77,0
35110,15:37:06,15:37:06,2541,49,,,,12216.16,0
35110,15:38:01,15:38:01,9036,50,,,,12418.08,0
35110,15:41:00,15:41:00,9945,51,,1,,13103.57,
358010,15:31:00,15:31:00,2542,1,,,1,0,
358010,15:31:30,15:31:30,2543,2,,,,130.92,0
358010,15:32:21,15:32:21,2544,3,,,,456.03,0
358010,15:32:52,15:32:52,2545,4,,,,611.84,0
358010,15:33:21,15:33:21,2546,5,,,,805.52,0
358010,15:34:04,15:34:04,2555,6,,,,1103.86,0
358010,15:34:12,15:34:12,2556,7,,,,1160.75,0
358010,15:34:28,15:34:28,2557,8,,,,1258.69,0
358010,15:34:51,15:34:51,2558,9,,,,1416.24,0
358010,15:35:48,15:35:48,2559,10,,,,1733.76,0
358010,15:36:17,15:36:17,2560,11,,,,1936.06,0
358010,15:37:10,15:37:10,2606,12,,,,2266.78,0
358010,15:38:00,15:38:00,2445,13,,,,2617.78,
358010,15:38:52,15:38:52,2446,14,,,,2871.46,0
358010,15:39:25,15:39:25,91,15,,,,3087.05,0
358010,15:42:00,15:42:00,10161,16,,,,4020.19,
358010,15:44:36,15:44:36,8322,17,,,,4813.41,0
358010,15:45:22,15:45:22,2211,18,,,,5059.95,0
358010,15:46:08,15:46:08,2212,19,,,,5292.72,0
358010,15:47:17,15:47:17,2213,20,,,,5611.31,0
358010,15:48:19,15:48:19,2128,21,,,,5948.92,0
358010,15:49:00,15:49:00,9608,22,,,,6142.06,
358010,15:49:37,15:49:37,2433,23,,,,6433.43,0
358010,15:50:01,15:50:01,2434,24,,,,6568.23,0
358010,15:50:25,15:50:25,2447,25,,,,6701.32,0
358010,15:50:55,15:50:55,2562,26,,,,6857.89,0
358010,15:51:41,15:51:41,2563,27,,,,7000.73,0
358010,15:52:10,15:52:10,2564,28,,,,7230.14,0
358010,15:52:50,15:52:50,2565,29,,,,7440.24,0
358010,15:53:18,15:53:18,2566,30,,,,7622.92,0
358010,15:53:48,15:53:48,2567,31,,,,7863.43,0
358010,15:54:10,15:54:10,2568,32,,,,8023.14,0
358010,15:54:38,15:54:38,2569,33,,,,8220.08,0
358010,15:55:00,15:55:00,9609,34,,,,8337,
358010,15:55:49,15:55:49,2523,35,,,,8591.99,0
358010,15:56:27,15:56:27,2524,36,,,,8776.92,0
358010,15:57:10,15:57:10,2525,37,,,,9048.19,0
358010,15:57:40,15:57:40,2526,38,,,,9208.78,0
358010,15:58:10,15:58:10,2527,39,,,,9382.31,0
358010,16:01:05,16:01:05,2124,40,,,,10546.27,0
358010,16:01:26,16:01:26,7824,41,,,,10681.67,0
358010,16:01:56,16:01:56,3801,42,,,,10864.75,0
358010,16:02:28,16:02:28,3802,43,,,,11041.31,0
358010,16:03:21,16:03:21,3803,44,,,,11304.63,0
358010,16:03:43,16:03:43,3804,45,,,,11406.16,0
358010,16:04:13,16:04:13,3805,46,,,,11564.84,0
358010,16:05:00,16:05:00,3806,47,,,,11817.64,
358010,16:06:10,16:06:10,7730,48,,,,12022.77,0
358010,16:07:06,16:07:06,2541,49,,,,12216.16,0
358010,16:08:01,16:08:01,9036,50,,,,12418.08,0
358010,16:11:00,16:11:00,9945,51,,1,,13103.57,
358100,15:31:00,15:31:00,2542,1,,,1,0,
358100,15:31:30,15:31:30,2543,2,,,,130.92,0
358100,15:32:21,15:32:21,2544,3,,,,456.03,0
358100,15:32:52,15:32:52,2545,4,,,,611.84,0
358100,15:33:21,15:33:21,2546,5,,,,805.52,0
358100,15:34:04,15:34:04,2555,6,,,,1103.86,0
358100,15:34:12,15:34:12,2556,7,,,,1160.75,0
358100,15:34:28,15:34:28,2557,8,,,,1258.69,0
358100,15:34:51,15:34:51,2558,9,,,,1416.24,0
358100,15:35:48,15:35:48,2559,10,,,,1733.76,0
358100,15:36:17,15:36:17,2560,11,,,,1936.06,0
358100,15:37:10,15:37:10,2606,12,,,,2266.78,0
358100,15:38:00,15:38:00,2445,13,,,,2617.78,
358100,15:38:52,15:38:52,2446,14,,,,2871.46,0
358100,15:39:25,15:39:25,91,15,,,,3087.05,0
358100,15:42:00,15:42:00,10161,16,,,,4020.19,
358100,15:44:36,15:44:36,8322,17,,,,4813.41,0
358100,15:45:22,15:45:22,2211,18,,,,5059.95,0
358100,15:46:08,15:46:08,2212,19,,,,5292.72,0
358100,15:47:17,15:47:17,2213,20,,,,5611.31,0
358100,15:48:19,15:48:19,2128,21,,,,5948.92,0
358100,15:49:00,15:49:00,9608,22,,,,6142.06,
358100,15:49:37,15:49:37,2433,23,,,,6433.43,0
358100,15:50:01,15:50:01,2434,24,,,,6568.23,0
358100,15:50:25,15:50:25,2447,25,,,,6701.32,0
358100,15:50:55,15:50:55,2562,26,,,,6857.89,0
358100,15:51:41,15:51:41,2563,27,,,,7000.73,0
358100,15:52:10,15:52:10,2564,28,,,,7230.14,0
358100,15:52:50,15:52:50,2565,29,,,,7440.24,0
358100,15:53:18,15:53:18,2566,30,,,,7622.92,0
358100,15:53:48,15:53:48,2567,31,,,,7863.43,0
358100,15:54:10,15:54:10,2568,32,,,,8023.14,0
358100,15:54:38,15:54:38,2569,33,,,,8220.08,0
358100,15:55:00,15:55:00,9609,34,,,,8337,
358100,15:55:49,15:55:49,2523,35,,,,8591.99,0
358100,15:56:27,15:56:27,2524,36,,,,8776.92,0
358100,15:57:10,15:57:10,2525,37,,,,9048.19,0
358100,15:57:40,15:57:40,2526,38,,,,9208.78,0
358100,15:58:10,15:58:10,2527,39,,,,9382.31,0
358100,16:01:05,16:01:05,2124,40,,,,10546.27,0
358100,16:01:26,16:01:26,7824,41,,,,10681.67,0
358100,16:01:56,16:01:56,3801,42,,,,10864.75,0
358100,16:02:28,16:02:28,3802,43,,,,11041.31,0
358100,16:03:21,16:03:21,3803,44,,,,11304.63,0
358100,16:03:43,16:03:43,3804,45,,,,11406.16,0
358100,16:04:13,16:04:13,3805,46,,,,11564.84,0
358100,16:05:00,16:05:00,3806,47,,,,11817.64,
358100,16:06:10,16:06:10,7730,48,,,,12022.77,0
358100,16:07:06,16:07:06,2541,49,,,,12216.16,0
358100,16:08:01,16:08:01,9036,50,,,,12418.08,0
358100,16:11:00,16:11:00,9945,51,,1,,13103.57,
358110,15:31:00,15:31:00,2542,1,,,1,0,
358110,15:31:30,15:31:30,2543,2,,,,130.92,0
358110,15:32:21,15:32:21,2544,3,,,,456.03,0
358110,15:32:52,15:32:52,2545,4,,,,611.84,0
358110,15:33:21,15:33:21,2546,5,,,,805.52,0
358110,15:34:04,15:34:04,2555,6,,,,1103.86,0
358110,15:34:12,15:34:12,2556,7,,,,1160.75,0
358110,15:34:28,15:34:28,2557,8,,,,1258.69,0
358110,15:34:51,15:34:51,2558,9,,,,1416.24,0
358110,15:35:48,15:35:48,2559,10,,,,1733.76,0
358110,15:36:17,15:36:17,2560,11,,,,1936.06,0
358110,15:37:10,15:37:10,2606,12,,,,2266.78,0
358110,15:38:00,15:38:00,2445,13,,,,2617.78,
358110,15:38:52,15:38:52,2446,14,,,,2871.46,0
358110,15:39:25,15:39:25,91,15,,,,3087.05,0
358110,15:42:00,15:42:00,10161,16,,,,4020.19,
358110,15:44:36,15:44:36,8322,17,,,,4813.41,0
358110,15:45:22,15:45:22,2211,18,,,,5059.95,0
358110,15:46:08,15:46:08,2212,19,,,,5292.72,0
358110,15:47:17,15:47:17,2213,20,,,,5611.31,0
358110,15:48:19,15:48:19,2128,21,,,,5948.92,0
358110,15:49:00,15:49:00,9608,22,,,,6142.06,
358110,15:49:37,15:49:37,2433,23,,,,6433.43,0
358110,15:50:01,15:50:01,2434,24,,,,6568.23,0
358110,15:50:25,15:50:25,2447,25,,,,6701.32,0
358110,15:50:55,15:50:55,2562,26,,,,6857.89,0
358110,15:51:41,15:51:41,2563,27,,,,7000.73,0
358110,15:52:10,15:52:10,2564,28,,,,7230.14,0
358110,15:52:50,15:52:50,2565,29,,,,7440.24,0
358110,15:53:18,15:53:18,2566,30,,,,7622.92,0
358110,15:53:48,15:53:48,2567,31,,,,7863.43,0
358110,15:54:10,15:54:10,2568,32,,,,8023.14,0
358110,15:54:38,15:54:38,2569,33,,,,8220.08,0
358110,15:55:00,15:55:00,9609,34,,,,8337,
358110,15:55:49,15:55:49,2523,35,,,,8591.99,0
358110,15:56:27,15:56:27,2524,36,,,,8776.92,0
358110,15:57:10,15:57:10,2525,37,,,,9048.19,0
358110,15:57:40,15:57:40,2526,38,,,,9208.78,0
358110,15:58:10,15:58:10,2527,39,,,,9382.31,0
358110,16:01:05,16:01:05,2124,40,,,,10546.27,0
358110,16:01:26,16:01:26,7824,41,,,,10681.67,0
358110,16:01:56,16:01:56,3801,42,,,,10864.75,0
358110,16:02:28,16:02:28,3802,43,,,,11041.31,0
358110,16:03:21,16:03:21,3803,44,,,,11304.63,0
358110,16:03:43,16:03:43,3804,45,,,,11406.16,0
358110,16:04:13,16:04:13,3805,46,,,,11564.84,0
358110,16:05:00,16:05:00,3806,47,,,,11817.64,
358110,16:06:10,16:06:10,7730,48,,,,12022.77,0
358110,16:07:06,16:07:06,2541,49,,,,12216.16,0
358110,16:08:01,16:08:01,9036,50,,,,12418.08,0
358110,16:11:00,16:11:00,9945,51,,1,,13103.57,
36010,10:01:00,10:01:00,2542,1,,,1,0,
36010,10:01:30,10:01:30,2543,2,,,,130.92,0
36010,10:02:21,10:02:21,2544,3,,,,456.03,0
36010,10:02:52,10:02:52,2545,4,,,,611.84,0
36010,10:03:21,10:03:21,2546,5,,,,805.52,0
36010,10:04:04,10:04:04,2555,6,,,,1103.86,0
36010,10:04:12,10:04:12,2556,7,,,,1160.75,0
36010,10:04:28,10:04:28,2557,8,,,,1258.69,0
36010,10:04:51,10:04:51,2558,9,,,,1416.24,0
36010,10:05:48,10:05:48,2559,10,,,,1733.76,0
36010,10:06:17,10:06:17,2560,11,,,,1936.06,0
36010,10:07:10,10:07:10,2606,12,,,,2266.78,0
36010,10:08:00,10:08:00,2445,13,,,,2617.78,
36010,10:08:52,10:08:52,2446,14,,,,2871.46,0
36010,10:09:25,10:09:25,91,15,,,,3087.05,0
36010,10:12:00,10:12:00,10161,16,,,,4020.19,
36010,10:14:13,10:14:13,8322,17,,,,4813.41,0
36010,10:14:53,10:14:53,2211,18,,,,5059.95,0
36010,10:15:32,10:15:32,2212,19,,,,5292.72,0
36010,10:16:32,10:16:32,2213,20,,,,5611.31,0
36010,10:17:24,10:17:24,2128,21,,,,5948.92,0
36010,10:18:00,10:18:00,9608,22,,,,6142.06,
36010,10:18:37,10:18:37,2433,23,,,,6433.43,0
36010,10:19:01,10:19:01,2434,24,,,,6568.23,0
36010,10:19:25,10:19:25,2447,25,,,,6701.32,0
36010,10:19:55,10:19:55,2562,26,,,,6857.89,0
36010,10:20:41,10:20:41,2563,27,,,,7000.73,0
36010,10:21:10,10:21:10,2564,28,,,,7230.14,0
36010,10:21:50,10:21:50,2565,29,,,,7440.24,0
36010,10:22:18,10:22:18,2566,30,,,,7622.92,0
36010,10:22:48,10:22:48,2567,31,,,,7863.43,0
36010,10:23:10,10:23:10,2568,32,,,,8023.14,0
36010,10:23:38,10:23:38,2569,33,,,,8220.08,0
36010,10:24:00,10:24:00,9609,34,,,,8337,
36010,10:24:44,10:24:44,2523,35,,,,8591.99,0
36010,10:25:18,10:25:18,2524,36,,,,8776.92,0
36010,10:25:57,10:25:57,2525,37,,,,9048.19,0
36010,10:26:24,10:26:24,2526,38,,,,9208.78,0
36010,10:26:51,10:26:51,2527,39,,,,9382.31,0
36010,10:29:28,10:29:28,2124,40,,,,10546.27,0
36010,10:29:47,10:29:47,7824,41,,,,10681.67,0
36010,10:30:14,10:30:14,3801,42,,,,10864.75,0
36010,10:30:43,10:30:43,3802,43,,,,11041.31,0
36010,10:31:31,10:31:31,3803,44,,,,11304.63,0
36010,10:31:50,10:31:50,3804,45,,,,11406.16,0
36010,10:32:17,10:32:17,3805,46,,,,11564.84,0
36010,10:33:00,10:33:00,3806,47,,,,11817.64,
36010,10:34:10,10:34:10,7730,48,,,,12022.77,0
36010,10:35:06,10:35:06,2541,49,,,,12216.16,0
36010,10:36:01,10:36:01,9036,50,,,,12418.08,0
36010,10:39:00,10:39:00,9945,51,,1,,13103.57,
36100,10:01:00,10:01:00,2542,1,,,1,0,
36100,10:01:30,10:01:30,2543,2,,,,130.92,0
36100,10:02:21,10:02:21,2544,3,,,,456.03,0
36100,10:02:52,10:02:52,2545,4,,,,611.84,0
36100,10:03:21,10:03:21,2546,5,,,,805.52,0
36100,10:04:04,10:04:04,2555,6,,,,1103.86,0
36100,10:04:12,10:04:12,2556,7,,,,1160.75,0
36100,10:04:28,10:04:28,2557,8,,,,1258.69,0
36100,10:04:51,10:04:51,2558,9,,,,1416.24,0
36100,10:05:48,10:05:48,2559,10,,,,1733.76,0
36100,10:06:17,10:06:17,2560,11,,,,1936.06,0
36100,10:07:10,10:07:10,2606,12,,,,2266.78,0
36100,10:08:00,10:08:00,2445,13,,,,2617.78,
36100,10:08:52,10:08:52,2446,14,,,,2871.46,0
36100,10:09:25,10:09:25,91,15,,,,3087.05,0
36100,10:12:00,10:12:00,10161,16,,,,4020.19,
36100,10:14:13,10:14:13,8322,17,,,,4813.41,0
36100,10:14:53,10:14:53,2211,18,,,,5059.95,0
36100,10:15:32,10:15:32,2212,19,,,,5292.72,0
36100,10:16:32,10:16:32,2213,20,,,,5611.31,0
36100,10:17:24,10:17:24,2128,21,,,,5948.92,0
36100,10:18:00,10:18:00,9608,22,,,,6142.06,
36100,10:18:37,10:18:37,2433,23,,,,6433.43,0
36100,10:19:01,10:19:01,2434,24,,,,6568.23,0
36100,10:19:25,10:19:25,2447,25,,,,6701.32,0
36100,10:19:55,10:19:55,2562,26,,,,6857.89,0
36100,10:20:41,10:20:41,2563,27,,,,7000.73,0
36100,10:21:10,10:21:10,2564,28,,,,7230.14,0
36100,10:21:50,10:21:50,2565,29,,,,7440.24,0
36100,10:22:18,10:22:18,2566,30,,,,7622.92,0
36100,10:22:48,10:22:48,2567,31,,,,7863.43,0
36100,10:23:10,10:23:10,2568,32,,,,8023.14,0
36100,10:23:38,10:23:38,2569,33,,,,8220.08,0
36100,10:24:00,10:24:00,9609,34,,,,8337,
36100,10:24:44,10:24:44,2523,35,,,,8591.99,0
36100,10:25:18,10:25:18,2524,36,,,,8776.92,0
36100,10:25:57,10:25:57,2525,37,,,,9048.19,0
36100,10:26:24,10:26:24,2526,38,,,,9208.78,0
36100,10:26:51,10:26:51,2527,39,,,,9382.31,0
36100,10:29:28,10:29:28,2124,40,,,,10546.27,0
36100,10:29:47,10:29:47,7824,41,,,,10681.67,0
36100,10:30:14,10:30:14,3801,42,,,,10864.75,0
36100,10:30:43,10:30:43,3802,43,,,,11041.31,0
36100,10:31:31,10:31:31,3803,44,,,,11304.63,0
36100,10:31:50,10:31:50,3804,45,,,,11406.16,0
36100,10:32:17,10:32:17,3805,46,,,,11564.84,0
36100,10:33:00,10:33:00,3806,47,,,,11817.64,
36100,10:34:10,10:34:10,7730,48,,,,12022.77,0
36100,10:35:06,10:35:06,2541,49,,,,12216.16,0
36100,10:36:01,10:36:01,9036,50,,,,12418.08,0
36100,10:39:00,10:39:00,9945,51,,1,,13103.57,
36110,10:01:00,10:01:00,2542,1,,,1,0,
36110,10:01:30,10:01:30,2543,2,,,,130.92,0
36110,10:02:21,10:02:21,2544,3,,,,456.03,0
36110,10:02:52,10:02:52,2545,4,,,,611.84,0
36110,10:03:21,10:03:21,2546,5,,,,805.52,0
36110,10:04:04,10:04:04,2555,6,,,,1103.86,0
36110,10:04:12,10:04:12,2556,7,,,,1160.75,0
36110,10:04:28,10:04:28,2557,8,,,,1258.69,0
36110,10:04:51,10:04:51,2558,9,,,,1416.24,0
36110,10:05:48,10:05:48,2559,10,,,,1733.76,0
36110,10:06:17,10:06:17,2560,11,,,,1936.06,0
36110,10:07:10,10:07:10,2606,12,,,,2266.78,0
36110,10:08:00,10:08:00,2445,13,,,,2617.78,
36110,10:08:52,10:08:52,2446,14,,,,2871.46,0
36110,10:09:25,10:09:25,91,15,,,,3087.05,0
36110,10:12:00,10:12:00,10161,16,,,,4020.19,
36110,10:14:13,10:14:13,8322,17,,,,4813.41,0
36110,10:14:53,10:14:53,2211,18,,,,5059.95,0
36110,10:15:32,10:15:32,2212,19,,,,5292.72,0
36110,10:16:32,10:16:32,2213,20,,,,5611.31,0
36110,10:17:24,10:17:24,2128,21,,,,5948.92,0
36110,10:18:00,10:18:00,9608,22,,,,6142.06,
36110,10:18:37,10:18:37,2433,23,,,,6433.43,0
36110,10:19:01,10:19:01,2434,24,,,,6568.23,0
36110,10:19:25,10:19:25,2447,25,,,,6701.32,0
36110,10:19:55,10:19:55,2562,26,,,,6857.89,0
36110,10:20:41,10:20:41,2563,27,,,,7000.73,0
36110,10:21:10,10:21:10,2564,28,,,,7230.14,0
36110,10:21:50,10:21:50,2565,29,,,,7440.24,0
36110,10:22:18,10:22:18,2566,30,,,,7622.92,0
36110,10:22:48,10:22:48,2567,31,,,,7863.43,0
36110,10:23:10,10:23:10,2568,32,,,,8023.14,0
36110,10:23:38,10:23:38,2569,33,,,,8220.08,0
36110,10:24:00,10:24:00,9609,34,,,,8337,
36110,10:24:44,10:24:44,2523,35,,,,8591.99,0
36110,10:25:18,10:25:18,2524,36,,,,8776.92,0
36110,10:25:57,10:25:57,2525,37,,,,9048.19,0
36110,10:26:24,10:26:24,2526,38,,,,9208.78,0
36110,10:26:51,10:26:51,2527,39,,,,9382.31,0
36110,10:29:28,10:29:28,2124,40,,,,10546.27,0
36110,10:29:47,10:29:47,7824,41,,,,10681.67,0
36110,10:30:14,10:30:14,3801,42,,,,10864.75,0
36110,10:30:43,10:30:43,3802,43,,,,11041.31,0
36110,10:31:31,10:31:31,3803,44,,,,11304.63,0
36110,10:31:50,10:31:50,3804,45,,,,11406.16,0
36110,10:32:17,10:32:17,3805,46,,,,11564.84,0
36110,10:33:00,10:33:00,3806,47,,,,11817.64,
36110,10:34:10,10:34:10,7730,48,,,,12022.77,0
36110,10:35:06,10:35:06,2541,49,,,,12216.16,0
36110,10:36:01,10:36:01,9036,50,,,,12418.08,0
36110,10:39:00,10:39:00,9945,51,,1,,13103.57,
4177020,12:12:00,12:12:00,2542,1,,,1,0,
4177020,12:12:43,12:12:43,2543,2,,,,130.92,0
4177020,12:13:57,12:13:57,2544,3,,,,456.03,0
4177020,12:14:40,12:14:40,2545,4,,,,611.84,0
4177020,12:15:21,12:15:21,2546,5,,,,805.52,0
4177020,12:16:23,12:16:23,2555,6,,,,1103.86,0
4177020,12:16:35,12:16:35,2556,7,,,,1160.75,0
4177020,12:16:58,12:16:58,2557,8,,,,1258.69,0
4177020,12:17:30,12:17:30,2558,9,,,,1416.24,0
4177020,12:18:52,12:18:52,2559,10,,,,1733.76,0
4177020,12:19:33,12:19:33,2560,11,,,,1936.06,0
4177020,12:20:49,12:20:49,2606,12,,,,2266.78,0
4177020,12:22:00,12:22:00,2445,13,,,,2617.78,
4177020,12:22:39,12:22:39,2446,14,,,,2871.46,0
4177020,12:23:03,12:23:03,91,15,,,,3087.05,0
4177020,12:25:00,12:25:00,10161,16,,,,4020.19,
4177020,12:29:05,12:29:05,8322,17,,,,4813.41,0
4177020,12:30:17,12:30:17,2211,18,,,,5059.95,0
4177020,12:31:30,12:31:30,2212,19,,,,5292.72,0
4177020,12:33:19,12:33:19,2213,20,,,,5611.31,0
4177020,12:34:55,12:34:55,2128,21,,,,5948.92,0
4177020,12:36:00,12:36:00,9608,22,,,,6142.06,
4177020,12:36:31,12:36:31,2433,23,,,,6433.43,0
4177020,12:36:51,12:36:51,2434,24,,,,6568.23,0
4177020,12:37:11,12:37:11,2447,25,,,,6701.32,0
4177020,12:37:36,12:37:36,2562,26,,,,6857.89,0
4177020,12:38:14,12:38:14,2563,27,,,,7000.73,0
4177020,12:38:39,12:38:39,2564,28,,,,7230.14,0
4177020,12:39:12,12:39:12,2565,29,,,,7440.24,0
4177020,12:39:35,12:39:35,2566,30,,,,7622.92,0
4177020,12:40:00,12:40:00,2567,31,,,,7863.43,0
4177020,12:40:18,12:40:18,2568,32,,,,8023.14,0
4177020,12:40:41,12:40:41,2569,33,,,,8220.08,0
4177020,12:41:00,12:41:00,9609,34,,,,8337,
4177020,12:41:54,12:41:54,2523,35,,,,8591.99,0
4177020,12:42:36,12:42:36,2524,36,,,,8776.92,0
4177020,12:43:23,12:43:23,2525,37,,,,9048.19,0
4177020,12:43:56,12:43:56,2526,38,,,,9208.78,0
4177020,12:44:29,12:44:29,2527,39,,,,9382.31,0
4177020,12:47:41,12:47:41,2124,40,,,,10546.27,0
4177020,12:48:05,12:48:05,7824,41,,,,10681.67,0
4177020,12:48:38,12:48:38,3801,42,,,,10864.75,0
4177020,12:49:13,12:49:13,3802,43,,,,11041.31,0
4177020,12:50:11,12:50:11,3803,44,,,,11304.63,0
4177020,12:50:35,12:50:35,3804,45,,,,11406.16,0
4177020,12:51:08,12:51:08,3805,46,,,,11564.84,0
4177020,12:52:00,12:52:00,3806,47,,,,11817.64,
4177020,12:52:23,12:52:23,7730,48,,,,12022.77,0
4177020,12:52:42,12:52:42,2541,49,,,,12216.16,0
4177020,12:53:00,12:53:00,9036,50,,,,12418.08,0
4177020,12:54:00,12:54:00,9945,51,,1,,13103.57,
4177030,12:12:00,12:12:00,2542,1,,,1,0,
4177030,12:12:43,12:12:43,2543,2,,,,130.92,0
4177030,12:13:57,12:13:57,2544,3,,,,456.03,0
4177030,12:14:40,12:14:40,2545,4,,,,611.84,0
4177030,12:15:21,12:15:21,2546,5,,,,805.52,0
4177030,12:16:23,12:16:23,2555,6,,,,1103.86,0
4177030,12:16:35,12:16:35,2556,7,,,,1160.75,0
4177030,12:16:58,12:16:58,2557,8,,,,1258.69,0
4177030,12:17:30,12:17:30,2558,9,,,,1416.24,0
4177030,12:18:52,12:18:52,2559,10,,,,1733.76,0
4177030,12:19:33,12:19:33,2560,11,,,,1936.06,0
4177030,12:20:49,12:20:49,2606,12,,,,2266.78,0
4177030,12:22:00,12:22:00,2445,13,,,,2617.78,
4177030,12:22:39,12:22:39,2446,14,,,,2871.46,0
4177030,12:23:03,12:23:03,91,15,,,,3087.05,0
4177030,12:25:00,12:25:00,10161,16,,,,4020.19,
4177030,12:29:05,12:29:05,8322,17,,,,4813.41,0
4177030,12:30:17,12:30:17,2211,18,,,,5059.95,0
4177030,12:31:30,12:31:30,2212,19,,,,5292.72,0
4177030,12:33:19,12:33:19,2213,20,,,,5611.31,0
4177030,12:34:55,12:34:55,2128,21,,,,5948.92,0
4177030,12:36:00,12:36:00,9608,22,,,,6142.06,
4177030,12:36:31,12:36:31,2433,23,,,,6433.43,0
4177030,12:36:51,12:36:51,2434,24,,,,6568.23,0
4177030,12:37:11,12:37:11,2447,25,,,,6701.32,0
4177030,12:37:36,12:37:36,2562,26,,,,6857.89,0
4177030,12:38:14,12:38:14,2563,27,,,,7000.73,0
4177030,12:38:39,12:38:39,2564,28,,,,7230.14,0
4177030,12:39:12,12:39:12,2565,29,,,,7440.24,0
4177030,12:39:35,12:39:35,2566,30,,,,7622.92,0
4177030,12:40:00,12:40:00,2567,31,,,,7863.43,0
4177030,12:40:18,12:40:18,2568,32,,,,8023.14,0
4177030,12:40:41,12:40:41,2569,33,,,,8220.08,0
4177030,12:41:00,12:41:00,9609,34,,,,8337,
4177030,12:41:54,12:41:54,2523,35,,,,8591.99,0
4177030,12:42:36,12:42:36,2524,36,,,,8776.92,0
4177030,12:43:23,12:43:23,2525,37,,,,9048.19,0
4177030,12:43:56,12:43:56,2526,38,,,,9208.78,0
4177030,12:44:29,12:44:29,2527,39,,,,9382.31,0
4177030,12:47:41,12:47:41,2124,40,,,,10546.27,0
4177030,12:48:05,12:48:05,7824,41,,,,10681.67,0
4177030,12:48:38,12:48:38,3801,42,,,,10864.75,0
4177030,12:49:13,12:49:13,3802,43,,,,11041.31,0
4177030,12:50:11,12:50:11,3803,44,,,,11304.63,0
4177030,12:50:35,12:50:35,3804,45,,,,11406.16,0
4177030,12:51:08,12:51:08,3805,46,,,,11564.84,0
4177030,12:52:00,12:52:00,3806,47,,,,11817.64,
4177030,12:52:23,12:52:23,7730,48,,,,12022.77,0
4177030,12:52:42,12:52:42,2541,49,,,,12216.16,0
4177030,12:53:00,12:53:00,9036,50,,,,12418.08,0
4177030,12:54:00,12:54:00,9945,51,,1,,13103.57,
4177040,12:12:00,12:12:00,2542,1,,,1,0,
4177040,12:12:43,12:12:43,2543,2,,,,130.92,0
4177040,12:13:57,12:13:57,2544,3,,,,456.03,0
4177040,12:14:40,12:14:40,2545,4,,,,611.84,0
4177040,12:15:21,12:15:21,2546,5,,,,805.52,0
4177040,12:16:23,12:16:23,2555,6,,,,1103.86,0
4177040,12:16:35,12:16:35,2556,7,,,,1160.75,0
4177040,12:16:58,12:16:58,2557,8,,,,1258.69,0
4177040,12:17:30,12:17:30,2558,9,,,,1416.24,0
4177040,12:18:52,12:18:52,2559,10,,,,1733.76,0
4177040,12:19:33,12:19:33,2560,11,,,,1936.06,0
4177040,12:20:49,12:20:49,2606,12,,,,2266.78,0
4177040,12:22:00,12:22:00,2445,13,,,,2617.78,
4177040,12:22:39,12:22:39,2446,14,,,,2871.46,0
4177040,12:23:03,12:23:03,91,15,,,,3087.05,0
4177040,12:25:00,12:25:00,10161,16,,,,4020.19,
4177040,12:29:05,12:29:05,8322,17,,,,4813.41,0
4177040,12:30:17,12:30:17,2211,18,,,,5059.95,0
4177040,12:31:30,12:31:30,2212,19,,,,5292.72,0
4177040,12:33:19,12:33:19,2213,20,,,,5611.31,0
4177040,12:34:55,12:34:55,2128,21,,,,5948.92,0
4177040,12:36:00,12:36:00,9608,22,,,,6142.06,
4177040,12:36:31,12:36:31,2433,23,,,,6433.43,0
4177040,12:36:51,12:36:51,2434,24,,,,6568.23,0
4177040,12:37:11,12:37:11,2447,25,,,,6701.32,0
4177040,12:37:36,12:37:36,2562,26,,,,6857.89,0
4177040,12:38:14,12:38:14,2563,27,,,,7000.73,0
4177040,12:38:39,12:38:39,2564,28,,,,7230.14,0
4177040,12:39:12,12:39:12,2565,29,,,,7440.24,0
4177040,12:39:35,12:39:35,2566,30,,,,7622.92,0
4177040,12:40:00,12:40:00,2567,31,,,,7863.43,0
4177040,12:40:18,12:40:18,2568,32,,,,8023.14,0
4177040,12:40:41,12:40:41,2569,33,,,,8220.08,0
4177040,12:41:00,12:41:00,9609,34,,,,8337,
4177040,12:41:54,12:41:54,2523,35,,,,8591.99,0
4177040,12:42:36,12:42:36,2524,36,,,,8776.92,0
4177040,12:43:23,12:43:23,2525,37,,,,9048.19,0
4177040,12:43:56,12:43:56,2526,38,,,,9208.78,0
4177040,12:44:29,12:44:29,2527,39,,,,9382.31,0
4177040,12:47:41,12:47:41,2124,40,,,,10546.27,0
4177040,12:48:05,12:48:05,7824,41,,,,10681.67,0
4177040,12:48:38,12:48:38,3801,42,,,,10864.75,0
4177040,12:49:13,12:49:13,3802,43,,,,11041.31,0
4177040,12:50:11,12:50:11,3803,44,,,,11304.63,0
4177040,12:50:35,12:50:35,3804,45,,,,11406.16,0
4177040,12:51:08,12:51:08,3805,46,,,,11564.84,0
4177040,12:52:00,12:52:00,3806,47,,,,11817.64,
4177040,12:52:23,12:52:23,7730,48,,,,12022.77,0
4177040,12:52:42,12:52:42,2541,49,,,,12216.16,0
4177040,12:53:00,12:53:00,9036,50,,,,12418.08,0
4177040,12:54:00,12:54:00,9945,51,,1,,13103.57,
4177050,12:12:00,12:12:00,2542,1,,,1,0,
4177050,12:12:43,12:12:43,2543,2,,,,130.92,0
4177050,12:13:57,12:13:57,2544,3,,,,456.03,0
4177050,12:14:40,12:14:40,2545,4,,,,611.84,0
4177050,12:15:21,12:15:21,2546,5,,,,805.52,0
4177050,12:16:23,12:16:23,2555,6,,,,1103.86,0
4177050,12:16:35,12:16:35,2556,7,,,,1160.75,0
4177050,12:16:58,12:16:58,2557,8,,,,1258.69,0
4177050,12:17:30,12:17:30,2558,9,,,,1416.24,0
4177050,12:18:52,12:18:52,2559,10,,,,1733.76,0
4177050,12:19:33,12:19:33,2560,11,,,,1936.06,0
4177050,12:20:49,12:20:49,2606,12,,,,2266.78,0
4177050,12:22:00,12:22:00,2445,13,,,,2617.78,
4177050,12:22:39,12:22:39,2446,14,,,,2871.46,0
4177050,12:23:03,12:23:03,91,15,,,,3087.05,0
4177050,12:25:00,12:25:00,10161,16,,,,4020.19,
4177050,12:29:05,12:29:05,8322,17,,,,4813.41,0
4177050,12:30:17,12:30:17,2211,18,,,,5059.95,0
4177050,12:31:30,12:31:30,2212,19,,,,5292.72,0
4177050,12:33:19,12:33:19,2213,20,,,,5611.31,0
4177050,12:34:55,12:34:55,2128,21,,,,5948.92,0
4177050,12:36:00,12:36:00,9608,22,,,,6142.06,
4177050,12:36:31,12:36:31,2433,23,,,,6433.43,0
4177050,12:36:51,12:36:51,2434,24,,,,6568.23,0
4177050,12:37:11,12:37:11,2447,25,,,,6701.32,0
4177050,12:37:36,12:37:36,2562,26,,,,6857.89,0
4177050,12:38:14,12:38:14,2563,27,,,,7000.73,0
4177050,12:38:39,12:38:39,2564,28,,,,7230.14,0
4177050,12:39:12,12:39:12,2565,29,,,,7440.24,0
4177050,12:39:35,12:39:35,2566,30,,,,7622.92,0
4177050,12:40:00,12:40:00,2567,31,,,,7863.43,0
4177050,12:40:18,12:40:18,2568,32,,,,8023.14,0
4177050,12:40:41,12:40:41,2569,33,,,,8220.08,0
4177050,12:41:00,12:41:00,9609,34,,,,8337,
4177050,12:41:54,12:41:54,2523,35,,,,8591.99,0
4177050,12:42:36,12:42:36,2524,36,,,,8776.92,0
4177050,12:43:23,12:43:23,2525,37,,,,9048.19,0
4177050,12:43:56,12:43:56,2526,38,,,,9208.78,0
4177050,12:44:29,12:44:29,2527,39,,,,9382.31,0
4177050,12:47:41,12:47:41,2124,40,,,,10546.27,0
4177050,12:48:05,12:48:05,7824,41,,,,10681.67,0
4177050,12:48:38,12:48:38,3801,42,,,,10864.75,0
4177050,12:49:13,12:49:13,3802,43,,,,11041.31,0
4177050,12:50:11,12:50:11,3803,44,,,,11304.63,0
4177050,12:50:35,12:50:35,3804,45,,,,11406.16,0
4177050,12:51:08,12:51:08,3805,46,,,,11564.84,0
4177050,12:52:00,12:52:00,3806,47,,,,11817.64,
4177050,12:52:23,12:52:23,7730,48,,,,12022.77,0
4177050,12:52:42,12:52:42,2541,49,,,,12216.16,0
4177050,12:53:00,12:53:00,9036,50,,,,12418.08,0
4177050,12:54:00,12:54:00,9945,51,,1,,13103.57,
4177060,12:12:00,12:12:00,2542,1,,,1,0,
4177060,12:12:43,12:12:43,2543,2,,,,130.92,0
4177060,12:13:57,12:13:57,2544,3,,,,456.03,0
4177060,12:14:40,12:14:40,2545,4,,,,611.84,0
4177060,12:15:21,12:15:21,2546,5,,,,805.52,0
4177060,12:16:23,12:16:23,2555,6,,,,1103.86,0
4177060,12:16:35,12:16:35,2556,7,,,,1160.75,0
4177060,12:16:58,12:16:58,2557,8,,,,1258.69,0
4177060,12:17:30,12:17:30,2558,9,,,,1416.24,0
4177060,12:18:52,12:18:52,2559,10,,,,1733.76,0
4177060,12:19:33,12:19:33,2560,11,,,,1936.06,0
4177060,12:20:49,12:20:49,2606,12,,,,2266.78,0
4177060,12:22:00,12:22:00,2445,13,,,,2617.78,
4177060,12:22:39,12:22:39,2446,14,,,,2871.46,0
4177060,12:23:03,12:23:03,91,15,,,,3087.05,0
4177060,12:25:00,12:25:00,10161,16,,,,4020.19,
4177060,12:29:05,12:29:05,8322,17,,,,4813.41,0
4177060,12:30:17,12:30:17,2211,18,,,,5059.95,0
4177060,12:31:30,12:31:30,2212,19,,,,5292.72,0
4177060,12:33:19,12:33:19,2213,20,,,,5611.31,0
4177060,12:34:55,12:34:55,2128,21,,,,5948.92,0
4177060,12:36:00,12:36:00,9608,22,,,,6142.06,
4177060,12:36:31,12:36:31,2433,23,,,,6433.43,0
4177060,12:36:51,12:36:51,2434,24,,,,6568.23,0
4177060,12:37:11,12:37:11,2447,25,,,,6701.32,0
4177060,12:37:36,12:37:36,2562,26,,,,6857.89,0
4177060,12:38:14,12:38:14,2563,27,,,,7000.73,0
4177060,12:38:39,12:38:39,2564,28,,,,7230.14,0
4177060,12:39:12,12:39:12,2565,29,,,,7440.24,0
4177060,12:39:35,12:39:35,2566,30,,,,7622.92,0
4177060,12:40:00,12:40:00,2567,31,,,,7863.43,0
4177060,12:40:18,12:40:18,2568,32,,,,8023.14,0
4177060,12:40:41,12:40:41,2569,33,,,,8220.08,0
4177060,12:41:00,12:41:00,9609,34,,,,8337,
4177060,12:41:54,12:41:54,2523,35,,,,8591.99,0
4177060,12:42:36,12:42:36,2524,36,,,,8776.92,0
4177060,12:43:23,12:43:23,2525,37,,,,9048.19,0
4177060,12:43:56,12:43:56,2526,38,,,,9208.78,0
4177060,12:44:29,12:44:29,2527,39,,,,9382.31,0
4177060,12:47:41,12:47:41,2124,40,,,,10546.27,0
4177060,12:48:05,12:48:05,7824,41,,,,10681.67,0
4177060,12:48:38,12:48:38,3801,42,,,,10864.75,0
4177060,12:49:13,12:49:13,3802,43,,,,11041.31,0
4177060,12:50:11,12:50:11,3803,44,,,,11304.63,0
4177060,12:50:35,12:50:35,3804,45,,,,11406.16,0
4177060,12:51:08,12:51:08,3805,46,,,,11564.84,0
4177060,12:52:00,12:52:00,3806,47,,,,11817.64,
4177060,12:52:23,12:52:23,7730,48,,,,12022.77,0
4177060,12:52:42,12:52:42,2541,49,,,,12216.16,0
4177060,12:53:00,12:53:00,9036,50,,,,12418.08,0
4177060,12:54:00,12:54:00,9945,51,,1,,13103.57,
4177080,12:12:00,12:12:00,2542,1,,,1,0,
4177080,12:12:43,12:12:43,2543,2,,,,130.92,0
4177080,12:13:57,12:13:57,2544,3,,,,456.03,0
4177080,12:14:40,12:14:40,2545,4,,,,611.84,0
4177080,12:15:21,12:15:21,2546,5,,,,805.52,0
4177080,12:16:23,12:16:23,2555,6,,,,1103.86,0
4177080,12:16:35,12:16:35,2556,7,,,,1160.75,0
4177080,12:16:58,12:16:58,2557,8,,,,1258.69,0
4177080,12:17:30,12:17:30,2558,9,,,,1416.24,0
4177080,12:18:52,12:18:52,2559,10,,,,1733.76,0
4177080,12:19:33,12:19:33,2560,11,,,,1936.06,0
4177080,12:20:49,12:20:49,2606,12,,,,2266.78,0
4177080,12:22:00,12:22:00,2445,13,,,,2617.78,
4177080,12:22:39,12:22:39,2446,14,,,,2871.46,0
4177080,12:23:03,12:23:03,91,15,,,,3087.05,0
4177080,12:25:00,12:25:00,10161,16,,,,4020.19,
4177080,12:29:05,12:29:05,8322,17,,,,4813.41,0
4177080,12:30:17,12:30:17,2211,18,,,,5059.95,0
4177080,12:31:30,12:31:30,2212,19,,,,5292.72,0
4177080,12:33:19,12:33:19,2213,20,,,,5611.31,0
4177080,12:34:55,12:34:55,2128,21,,,,5948.92,0
4177080,12:36:00,12:36:00,9608,22,,,,6142.06,
4177080,12:36:31,12:36:31,2433,23,,,,6433.43,0
4177080,12:36:51,12:36:51,2434,24,,,,6568.23,0
4177080,12:37:11,12:37:11,2447,25,,,,6701.32,0
4177080,12:37:36,12:37:36,2562,26,,,,6857.89,0
4177080,12:38:14,12:38:14,2563,27,,,,7000.73,0
4177080,12:38:39,12:38:39,2564,28,,,,7230.14,0
4177080,12:39:12,12:39:12,2565,29,,,,7440.24,0
4177080,12:39:35,12:39:35,2566,30,,,,7622.92,0
4177080,12:40:00,12:40:00,2567,31,,,,7863.43,0
4177080,12:40:18,12:40:18,2568,32,,,,8023.14,0
4177080,12:40:41,12:40:41,2569,33,,,,8220.08,0
4177080,12:41:00,12:41:00,9609,34,,,,8337,
4177080,12:41:54,12:41:54,2523,35,,,,8591.99,0
4177080,12:42:36,12:42:36,2524,36,,,,8776.92,0
4177080,12:43:23,12:43:23,2525,37,,,,9048.19,0
4177080,12:43:56,12:43:56,2526,38,,,,9208.78,0
4177080,12:44:29,12:44:29,2527,39,,,,9382.31,0
4177080,12:47:41,12:47:41,2124,40,,,,10546.27,0
4177080,12:48:05,12:48:05,7824,41,,,,10681.67,0
4177080,12:48:38,12:48:38,3801,42,,,,10864.75,0
4177080,12:49:13,12:49:13,3802,43,,,,11041.31,0
4177080,12:50:11,12:50:11,3803,44,,,,11304.63,0
4177080,12:50:35,12:50:35,3804,45,,,,11406.16,0
4177080,12:51:08,12:51:08,3805,46,,,,11564.84,0
4177080,12:52:00,12:52:00,3806,47,,,,11817.64,
4177080,12:52:23,12:52:23,7730,48,,,,12022.77,0
4177080,12:52:42,12:52:42,2541,49,,,,12216.16,0
4177080,12:53:00,12:53:00,9036,50,,,,12418.08,0
4177080,12:54:00,12:54:00,9945,51,,1,,13103.57,
4323020,20:09:00,20:09:00,2542,1,,,1,0,
4323020,20:09:39,20:09:39,2543,2,,,,130.92,0
4323020,20:10:45,20:10:45,2544,3,,,,456.03,0
4323020,20:11:24,20:11:24,2545,4,,,,611.84,0
4323020,20:12:01,20:12:01,2546,5,,,,805.52,0
4323020,20:12:57,20:12:57,2555,6,,,,1103.86,0
4323020,20:13:07,20:13:07,2556,7,,,,1160.75,0
4323020,20:13:28,20:13:28,2557,8,,,,1258.69,0
4323020,20:13:57,20:13:57,2558,9,,,,1416.24,0
4323020,20:15:11,20:15:11,2559,10,,,,1733.76,0
4323020,20:15:48,20:15:48,2560,11,,,,1936.06,0
4323020,20:16:56,20:16:56,2606,12,,,,2266.78,0
4323020,20:18:00,20:18:00,2445,13,,,,2617.78,
4323020,20:18:39,20:18:39,2446,14,,,,2871.46,0
4323020,20:19:03,20:19:03,91,15,,,,3087.05,0
4323020,20:21:00,20:21:00,10161,16,,,,4020.19,
4323020,20:24:20,20:24:20,8322,17,,,,4813.41,0
4323020,20:25:20,20:25:20,2211,18,,,,5059.95,0
4323020,20:26:19,20:26:19,2212,19,,,,5292.72,0
4323020,20:27:48,20:27:48,2213,20,,,,5611.31,0
4323020,20:29:07,20:29:07,2128,21,,,,5948.92,0
4323020,20:30:00,20:30:00,9608,22,,,,6142.06,
4323020,20:30:31,20:30:31,2433,23,,,,6433.43,0
4323020,20:30:51,20:30:51,2434,24,,,,6568.23,0
4323020,20:31:11,20:31:11,2447,25,,,,6701.32,0
4323020,20:31:36,20:31:36,2562,26,,,,6857.89,0
4323020,20:32:14,20:32:14,2563,27,,,,7000.73,0
4323020,20:32:39,20:32:39,2564,28,,,,7230.14,0
4323020,20:33:12,20:33:12,2565,29,,,,7440.24,0
4323020,20:33:35,20:33:35,2566,30,,,,7622.92,0
4323020,20:34:00,20:34:00,2567,31,,,,7863.43,0
4323020,20:34:18,20:34:18,2568,32,,,,8023.14,0
4323020,20:34:41,20:34:41,2569,33,,,,8220.08,0
4323020,20:35:00,20:35:00,9609,34,,,,8337,
4323020,20:35:44,20:35:44,2523,35,,,,8591.99,0
4323020,20:36:18,20:36:18,2524,36,,,,8776.92,0
4323020,20:36:57,20:36:57,2525,37,,,,9048.19,0
4323020,20:37:24,20:37:24,2526,38,,,,9208.78,0
4323020,20:37:51,20:37:51,2527,39,,,,9382.31,0
4323020,20:40:28,20:40:28,2124,40,,,,10546.27,0
4323020,20:40:47,20:40:47,7824,41,,,,10681.67,0
4323020,20:41:14,20:41:14,3801,42,,,,10864.75,0
4323020,20:41:43,20:41:43,3802,43,,,,11041.31,0
4323020,20:42:31,20:42:31,3803,44,,,,11304.63,0
4323020,20:42:50,20:42:50,3804,45,,,,11406.16,0
4323020,20:43:17,20:43:17,3805,46,,,,11564.84,0
4323020,20:44:00,20:44:00,3806,47,,,,11817.64,
4323020,20:44:23,20:44:23,7730,48,,,,12022.77,0
4323020,20:44:42,20:44:42,2541,49,,,,12216.16,0
4323020,20:45:00,20:45:00,9036,50,,,,12418.08,0
4323020,20:46:00,20:46:00,9945,51,,1,,13103.57,
4323030,20:09:00,20:09:00,2542,1,,,1,0,
4323030,20:09:39,20:09:39,2543,2,,,,130.92,0
4323030,20:10:45,20:10:45,2544,3,,,,456.03,0
4323030,20:11:24,20:11:24,2545,4,,,,611.84,0
4323030,20:12:01,20:12:01,2546,5,,,,805.52,0
4323030,20:12:57,20:12:57,2555,6,,,,1103.86,0
4323030,20:13:07,20:13:07,2556,7,,,,1160.75,0
4323030,20:13:28,20:13:28,2557,8,,,,1258.69,0
4323030,20:13:57,20:13:57,2558,9,,,,1416.24,0
4323030,20:15:11,20:15:11,2559,10,,,,1733.76,0
4323030,20:15:48,20:15:48,2560,11,,,,1936.06,0
4323030,20:16:56,20:16:56,2606,12,,,,2266.78,0
4323030,20:18:00,20:18:00,2445,13,,,,2617.78,
4323030,20:18:39,20:18:39,2446,14,,,,2871.46,0
4323030,20:19:03,20:19:03,91,15,,,,3087.05,0
4323030,20:21:00,20:21:00,10161,16,,,,4020.19,
4323030,20:24:20,20:24:20,8322,17,,,,4813.41,0
4323030,20:25:20,20:25:20,2211,18,,,,5059.95,0
4323030,20:26:19,20:26:19,2212,19,,,,5292.72,0
4323030,20:27:48,20:27:48,2213,20,,,,5611.31,0
4323030,20:29:07,20:29:07,2128,21,,,,5948.92,0
4323030,20:30:00,20:30:00,9608,22,,,,6142.06,
4323030,20:30:31,20:30:31,2433,23,,,,6433.43,0
4323030,20:30:51,20:30:51,2434,24,,,,6568.23,0
4323030,20:31:11,20:31:11,2447,25,,,,6701.32,0
4323030,20:31:36,20:31:36,2562,26,,,,6857.89,0
4323030,20:32:14,20:32:14,2563,27,,,,7000.73,0
4323030,20:32:39,20:32:39,2564,28,,,,7230.14,0
4323030,20:33:12,20:33:12,2565,29,,,,7440.24,0
4323030,20:33:35,20:33:35,2566,30,,,,7622.92,0
4323030,20:34:00,20:34:00,2567,31,,,,7863.43,0
4323030,20:34:18,20:34:18,2568,32,,,,8023.14,0
4323030,20:34:41,20:34:41,2569,33,,,,8220.08,0
4323030,20:35:00,20:35:00,9609,34,,,,8337,
4323030,20:35:44,20:35:44,2523,35,,,,8591.99,0
4323030,20:36:18,20:36:18,2524,36,,,,8776.92,0
4323030,20:36:57,20:36:57,2525,37,,,,9048.19,0
4323030,20:37:24,20:37:24,2526,38,,,,9208.78,0
4323030,20:37:51,20:37:51,2527,39,,,,9382.31,0
4323030,20:40:28,20:40:28,2124,40,,,,10546.27,0
4323030,20:40:47,20:40:47,7824,41,,,,10681.67,0
4323030,20:41:14,20:41:14,3801,42,,,,10864.75,0
4323030,20:41:43,20:41:43,3802,43,,,,11041.31,0
4323030,20:42:31,20:42:31,3803,44,,,,11304.63,0
4323030,20:42:50,20:42:50,3804,45,,,,11406.16,0
4323030,20:43:17,20:43:17,3805,46,,,,11564.84,0
4323030,20:44:00,20:44:00,3806,47,,,,11817.64,
4323030,20:44:23,20:44:23,7730,48,,,,12022.77,0
4323030,20:44:42,20:44:42,2541,49,,,,12216.16,0
4323030,20:45:00,20:45:00,9036,50,,,,12418.08,0
4323030,20:46:00,20:46:00,9945,51,,1,,13103.57,
4323040,20:09:00,20:09:00,2542,1,,,1,0,
4323040,20:09:39,20:09:39,2543,2,,,,130.92,0
4323040,20:10:45,20:10:45,2544,3,,,,456.03,0
4323040,20:11:24,20:11:24,2545,4,,,,611.84,0
4323040,20:12:01,20:12:01,2546,5,,,,805.52,0
4323040,20:12:57,20:12:57,2555,6,,,,1103.86,0
4323040,20:13:07,20:13:07,2556,7,,,,1160.75,0
4323040,20:13:28,20:13:28,2557,8,,,,1258.69,0
4323040,20:13:57,20:13:57,2558,9,,,,1416.24,0
4323040,20:15:11,20:15:11,2559,10,,,,1733.76,0
4323040,20:15:48,20:15:48,2560,11,,,,1936.06,0
4323040,20:16:56,20:16:56,2606,12,,,,2266.78,0
4323040,20:18:00,20:18:00,2445,13,,,,2617.78,
4323040,20:18:39,20:18:39,2446,14,,,,2871.46,0
4323040,20:19:03,20:19:03,91,15,,,,3087.05,0
4323040,20:21:00,20:21:00,10161,16,,,,4020.19,
4323040,20:24:20,20:24:20,8322,17,,,,4813.41,0
4323040,20:25:20,20:25:20,2211,18,,,,5059.95,0
4323040,20:26:19,20:26:19,2212,19,,,,5292.72,0
4323040,20:27:48,20:27:48,2213,20,,,,5611.31,0
4323040,20:29:07,20:29:07,2128,21,,,,5948.92,0
4323040,20:30:00,20:30:00,9608,22,,,,6142.06,
4323040,20:30:31,20:30:31,2433,23,,,,6433.43,0
4323040,20:30:51,20:30:51,2434,24,,,,6568.23,0
4323040,20:31:11,20:31:11,2447,25,,,,6701.32,0
4323040,20:31:36,20:31:36,2562,26,,,,6857.89,0
4323040,20:32:14,20:32:14,2563,27,,,,7000.73,0
4323040,20:32:39,20:32:39,2564,28,,,,7230.14,0
4323040,20:33:12,20:33:12,2565,29,,,,7440.24,0
4323040,20:33:35,20:33:35,2566,30,,,,7622.92,0
4323040,20:34:00,20:34:00,2567,31,,,,7863.43,0
4323040,20:34:18,20:34:18,2568,32,,,,8023.14,0
4323040,20:34:41,20:34:41,2569,33,,,,8220.08,0
4323040,20:35:00,20:35:00,9609,34,,,,8337,
4323040,20:35:44,20:35:44,2523,35,,,,8591.99,0
4323040,20:36:18,20:36:18,2524,36,,,,8776.92,0
4323040,20:36:57,20:36:57,2525,37,,,,9048.19,0
4323040,20:37:24,20:37:24,2526,38,,,,9208.78,0
4323040,20:37:51,20:37:51,2527,39,,,,9382.31,0
4323040,20:40:28,20:40:28,2124,40,,,,10546.27,0
4323040,20:40:47,20:40:47,7824,41,,,,10681.67,0
4323040,20:41:14,20:41:14,3801,42,,,,10864.75,0
4323040,20:41:43,20:41:43,3802,43,,,,11041.31,0
4323040,20:42:31,20:42:31,3803,44,,,,11304.63,0
4323040,20:42:50,20:42:50,3804,45,,,,11406.16,0
4323040,20:43:17,20:43:17,3805,46,,,,11564.84,0
4323040,20:44:00,20:44:00,3806,47,,,,11817.64,
4323040,20:44:23,20:44:23,7730,48,,,,12022.77,0
4323040,20:44:42,20:44:42,2541,49,,,,12216.16,0
4323040,20:45:00,20:45:00,9036,50,,,,12418.08,0
4323040,20:46:00,20:46:00,9945,51,,1,,13103.57,
4323050,20:09:00,20:09:00,2542,1,,,1,0,
4323050,20:09:39,20:09:39,2543,2,,,,130.92,0
4323050,20:10:45,20:10:45,2544,3,,,,456.03,0
4323050,20:11:24,20:11:24,2545,4,,,,611.84,0
4323050,20:12:01,20:12:01,2546,5,,,,805.52,0
4323050,20:12:57,20:12:57,2555,6,,,,1103.86,0
4323050,20:13:07,20:13:07,2556,7,,,,1160.75,0
4323050,20:13:28,20:13:28,2557,8,,,,1258.69,0
4323050,20:13:57,20:13:57,2558,9,,,,1416.24,0
4323050,20:15:11,20:15:11,2559,10,,,,1733.76,0
4323050,20:15:48,20:15:48,2560,11,,,,1936.06,0
4323050,20:16:56,20:16:56,2606,12,,,,2266.78,0
4323050,20:18:00,20:18:00,2445,13,,,,2617.78,
4323050,20:18:39,20:18:39,2446,14,,,,2871.46,0
4323050,20:19:03,20:19:03,91,15,,,,3087.05,0
4323050,20:21:00,20:21:00,10161,16,,,,4020.19,
4323050,20:24:20,20:24:20,8322,17,,,,4813.41,0
4323050,20:25:20,20:25:20,2211,18,,,,5059.95,0
4323050,20:26:19,20:26:19,2212,19,,,,5292.72,0
4323050,20:27:48,20:27:48,2213,20,,,,5611.31,0
4323050,20:29:07,20:29:07,2128,21,,,,5948.92,0
4323050,20:30:00,20:30:00,9608,22,,,,6142.06,
4323050,20:30:31,20:30:31,2433,23,,,,6433.43,0
4323050,20:30:51,20:30:51,2434,24,,,,6568.23,0
4323050,20:31:11,20:31:11,2447,25,,,,6701.32,0
4323050,20:31:36,20:31:36,2562,26,,,,6857.89,0
4323050,20:32:14,20:32:14,2563,27,,,,7000.73,0
4323050,20:32:39,20:32:39,2564,28,,,,7230.14,0
4323050,20:33:12,20:33:12,2565,29,,,,7440.24,0
4323050,20:33:35,20:33:35,2566,30,,,,7622.92,0
4323050,20:34:00,20:34:00,2567,31,,,,7863.43,0
4323050,20:34:18,20:34:18,2568,32,,,,8023.14,0
4323050,20:34:41,20:34:41,2569,33,,,,8220.08,0
4323050,20:35:00,20:35:00,9609,34,,,,8337,
4323050,20:35:44,20:35:44,2523,35,,,,8591.99,0
4323050,20:36:18,20:36:18,2524,36,,,,8776.92,0
4323050,20:36:57,20:36:57,2525,37,,,,9048.19,0
4323050,20:37:24,20:37:24,2526,38,,,,9208.78,0
4323050,20:37:51,20:37:51,2527,39,,,,9382.31,0
4323050,20:40:28,20:40:28,2124,40,,,,10546.27,0
4323050,20:40:47,20:40:47,7824,41,,,,10681.67,0
4323050,20:41:14,20:41:14,3801,42,,,,10864.75,0
4323050,20:41:43,20:41:43,3802,43,,,,11041.31,0
4323050,20:42:31,20:42:31,3803,44,,,,11304.63,0
4323050,20:42:50,20:42:50,3804,45,,,,11406.16,0
4323050,20:43:17,20:43:17,3805,46,,,,11564.84,0
4323050,20:44:00,20:44:00,3806,47,,,,11817.64,
4323050,20:44:23,20:44:23,7730,48,,,,12022.77,0
4323050,20:44:42,20:44:42,2541,49,,,,12216.16,0
4323050,20:45:00,20:45:00,9036,50,,,,12418.08,0
4323050,20:46:00,20:46:00,9945,51,,1,,13103.57,
4323060,20:09:00,20:09:00,2542,1,,,1,0,
4323060,20:09:39,20:09:39,2543,2,,,,130.92,0
4323060,20:10:45,20:10:45,2544,3,,,,456.03,0
4323060,20:11:24,20:11:24,2545,4,,,,611.84,0
4323060,20:12:01,20:12:01,2546,5,,,,805.52,0
4323060,20:12:57,20:12:57,2555,6,,,,1103.86,0
4323060,20:13:07,20:13:07,2556,7,,,,1160.75,0
4323060,20:13:28,20:13:28,2557,8,,,,1258.69,0
4323060,20:13:57,20:13:57,2558,9,,,,1416.24,0
4323060,20:15:11,20:15:11,2559,10,,,,1733.76,0
4323060,20:15:48,20:15:48,2560,11,,,,1936.06,0
4323060,20:16:56,20:16:56,2606,12,,,,2266.78,0
4323060,20:18:00,20:18:00,2445,13,,,,2617.78,
4323060,20:18:39,20:18:39,2446,14,,,,2871.46,0
4323060,20:19:03,20:19:03,91,15,,,,3087.05,0
4323060,20:21:00,20:21:00,10161,16,,,,4020.19,
4323060,20:24:20,20:24:20,8322,17,,,,4813.41,0
4323060,20:25:20,20:25:20,2211,18,,,,5059.95,0
4323060,20:26:19,20:26:19,2212,19,,,,5292.72,0
4323060,20:27:48,20:27:48,2213,20,,,,5611.31,0
4323060,20:29:07,20:29:07,2128,21,,,,5948.92,0
4323060,20:30:00,20:30:00,9608,22,,,,6142.06,
4323060,20:30:31,20:30:31,2433,23,,,,6433.43,0
4323060,20:30:51,20:30:51,2434,24,,,,6568.23,0
4323060,20:31:11,20:31:11,2447,25,,,,6701.32,0
4323060,20:31:36,20:31:36,2562,26,,,,6857.89,0
4323060,20:32:14,20:32:14,2563,27,,,,7000.73,0
4323060,20:32:39,20:32:39,2564,28,,,,7230.14,0
4323060,20:33:12,20:33:12,2565,29,,,,7440.24,0
4323060,20:33:35,20:33:35,2566,30,,,,7622.92,0
4323060,20:34:00,20:34:00,2567,31,,,,7863.43,0
4323060,20:34:18,20:34:18,2568,32,,,,8023.14,0
4323060,20:34:41,20:34:41,2569,33,,,,8220.08,0
4323060,20:35:00,20:35:00,9609,34,,,,8337,
4323060,20:35:44,20:35:44,2523,35,,,,8591.99,0
4323060,20:36:18,20:36:18,2524,36,,,,8776.92,0
4323060,20:36:57,20:36:57,2525,37,,,,9048.19,0
4323060,20:37:24,20:37:24,2526,38,,,,9208.78,0
4323060,20:37:51,20:37:51,2527,39,,,,9382.31,0
4323060,20:40:28,20:40:28,2124,40,,,,10546.27,0
4323060,20:40:47,20:40:47,7824,41,,,,10681.67,0
4323060,20:41:14,20:41:14,3801,42,,,,10864.75,0
4323060,20:41:43,20:41:43,3802,43,,,,11041.31,0
4323060,20:42:31,20:42:31,3803,44,,,,11304.63,0
4323060,20:42:50,20:42:50,3804,45,,,,11406.16,0
4323060,20:43:17,20:43:17,3805,46,,,,11564.84,0
4323060,20:44:00,20:44:00,3806,47,,,,11817.64,
4323060,20:44:23,20:44:23,7730,48,,,,12022.77,0
4323060,20:44:42,20:44:42,2541,49,,,,12216.16,0
4323060,20:45:00,20:45:00,9036,50,,,,12418.08,0
4323060,20:46:00,20:46:00,9945,51,,1,,13103.57,
4323080,20:09:00,20:09:00,2542,1,,,1,0,
4323080,20:09:39,20:09:39,2543,2,,,,130.92,0
4323080,20:10:45,20:10:45,2544,3,,,,456.03,0
4323080,20:11:24,20:11:24,2545,4,,,,611.84,0
4323080,20:12:01,20:12:01,2546,5,,,,805.52,0
4323080,20:12:57,20:12:57,2555,6,,,,1103.86,0
4323080,20:13:07,20:13:07,2556,7,,,,1160.75,0
4323080,20:13:28,20:13:28,2557,8,,,,1258.69,0
4323080,20:13:57,20:13:57,2558,9,,,,1416.24,0
4323080,20:15:11,20:15:11,2559,10,,,,1733.76,0
4323080,20:15:48,20:15:48,2560,11,,,,1936.06,0
4323080,20:16:56,20:16:56,2606,12,,,,2266.78,0
4323080,20:18:00,20:18:00,2445,13,,,,2617.78,
4323080,20:18:39,20:18:39,2446,14,,,,2871.46,0
4323080,20:19:03,20:19:03,91,15,,,,3087.05,0
4323080,20:21:00,20:21:00,10161,16,,,,4020.19,
4323080,20:24:20,20:24:20,8322,17,,,,4813.41,0
4323080,20:25:20,20:25:20,2211,18,,,,5059.95,0
4323080,20:26:19,20:26:19,2212,19,,,,5292.72,0
4323080,20:27:48,20:27:48,2213,20,,,,5611.31,0
4323080,20:29:07,20:29:07,2128,21,,,,5948.92,0
4323080,20:30:00,20:30:00,9608,22,,,,6142.06,
4323080,20:30:31,20:30:31,2433,23,,,,6433.43,0
4323080,20:30:51,20:30:51,2434,24,,,,6568.23,0
4323080,20:31:11,20:31:11,2447,25,,,,6701.32,0
4323080,20:31:36,20:31:36,2562,26,,,,6857.89,0
4323080,20:32:14,20:32:14,2563,27,,,,7000.73,0
4323080,20:32:39,20:32:39,2564,28,,,,7230.14,0
4323080,20:33:12,20:33:12,2565,29,,,,7440.24,0
4323080,20:33:35,20:33:35,2566,30,,,,7622.92,0
4323080,20:34:00,20:34:00,2567,31,,,,7863.43,0
4323080,20:34:18,20:34:18,2568,32,,,,8023.14,0
4323080,20:34:41,20:34:41,2569,33,,,,8220.08,0
4323080,20:35:00,20:35:00,9609,34,,,,8337,
4323080,20:35:44,20:35:44,2523,35,,,,8591.99,0
4323080,20:36:18,20:36:18,2524,36,,,,8776.92,0
4323080,20:36:57,20:36:57,2525,37,,,,9048.19,0
4323080,20:37:24,20:37:24,2526,38,,,,9208.78,0
4323080,20:37:51,20:37:51,2527,39,,,,9382.31,0
4323080,20:40:28,20:40:28,2124,40,,,,10546.27,0
4323080,20:40:47,20:40:47,7824,41,,,,10681.67,0
4323080,20:41:14,20:41:14,3801,42,,,,10864.75,0
4323080,20:41:43,20:41:43,3802,43,,,,11041.31,0
4323080,20:42:31,20:42:31,3803,44,,,,11304.63,0
4323080,20:42:50,20:42:50,3804,45,,,,11406.16,0
4323080,20:43:17,20:43:17,3805,46,,,,11564.84,0
4323080,20:44:00,20:44:00,3806,47,,,,11817.64,
4323080,20:44:23,20:44:23,7730,48,,,,12022.77,0
4323080,20:44:42,20:44:42,2541,49,,,,12216.16,0
4323080,20:45:00,20:45:00,9036,50,,,,12418.08,0
4323080,20:46:00,20:46:00,9945,51,,1,,13103.57,
4360070,10:06:00,10:06:00,2542,1,,,1,0,
4360070,10:06:30,10:06:30,2543,2,,,,130.92,0
4360070,10:07:21,10:07:21,2544,3,,,,456.03,0
4360070,10:07:52,10:07:52,2545,4,,,,611.84,0
4360070,10:08:21,10:08:21,2546,5,,,,805.52,0
4360070,10:09:04,10:09:04,2555,6,,,,1103.86,0
4360070,10:09:12,10:09:12,2556,7,,,,1160.75,0
4360070,10:09:28,10:09:28,2557,8,,,,1258.69,0
4360070,10:09:51,10:09:51,2558,9,,,,1416.24,0
4360070,10:10:48,10:10:48,2559,10,,,,1733.76,0
4360070,10:11:17,10:11:17,2560,11,,,,1936.06,0
4360070,10:12:10,10:12:10,2606,12,,,,2266.78,0
4360070,10:13:00,10:13:00,2445,13,,,,2617.78,
4360070,10:13:52,10:13:52,2446,14,,,,2871.46,0
4360070,10:14:25,10:14:25,91,15,,,,3087.05,0
4360070,10:17:00,10:17:00,10161,16,,,,4020.19,
4360070,10:19:13,10:19:13,8322,17,,,,4813.41,0
4360070,10:19:53,10:19:53,2211,18,,,,5059.95,0
4360070,10:20:32,10:20:32,2212,19,,,,5292.72,0
4360070,10:21:32,10:21:32,2213,20,,,,5611.31,0
4360070,10:22:24,10:22:24,2128,21,,,,5948.92,0
4360070,10:23:00,10:23:00,9608,22,,,,6142.06,
4360070,10:23:37,10:23:37,2433,23,,,,6433.43,0
4360070,10:24:01,10:24:01,2434,24,,,,6568.23,0
4360070,10:24:25,10:24:25,2447,25,,,,6701.32,0
4360070,10:24:55,10:24:55,2562,26,,,,6857.89,0
4360070,10:25:41,10:25:41,2563,27,,,,7000.73,0
4360070,10:26:10,10:26:10,2564,28,,,,7230.14,0
4360070,10:26:50,10:26:50,2565,29,,,,7440.24,0
4360070,10:27:18,10:27:18,2566,30,,,,7622.92,0
4360070,10:27:48,10:27:48,2567,31,,,,7863.43,0
4360070,10:28:10,10:28:10,2568,32,,,,8023.14,0
4360070,10:28:38,10:28:38,2569,33,,,,8220.08,0
4360070,10:29:00,10:29:00,9609,34,,,,8337,
4360070,10:29:44,10:29:44,2523,35,,,,8591.99,0
4360070,10:30:18,10:30:18,2524,36,,,,8776.92,0
4360070,10:30:57,10:30:57,2525,37,,,,9048.19,0
4360070,10:31:24,10:31:24,2526,38,,,,9208.78,0
4360070,10:31:51,10:31:51,2527,39,,,,9382.31,0
4360070,10:34:28,10:34:28,2124,40,,,,10546.27,0
4360070,10:34:47,10:34:47,7824,41,,,,10681.67,0
4360070,10:35:14,10:35:14,3801,42,,,,10864.75,0
4360070,10:35:43,10:35:43,3802,43,,,,11041.31,0
4360070,10:36:31,10:36:31,3803,44,,,,11304.63,0
4360070,10:36:50,10:36:50,3804,45,,,,11406.16,0
4360070,10:37:17,10:37:17,3805,46,,,,11564.84,0
4360070,10:38:00,10:38:00,3806,47,,,,11817.64,
4360070,10:39:10,10:39:10,7730,48,,,,12022.77,0
4360070,10:40:06,10:40:06,2541,49,,,,12216.16,0
4360070,10:41:01,10:41:01,9036,50,,,,12418.08,0
4360070,10:44:00,10:44:00,9945,51,,1,,13103.57,
4360090,10:06:00,10:06:00,2542,1,,,1,0,
4360090,10:06:30,10:06:30,2543,2,,,,130.92,0
4360090,10:07:21,10:07:21,2544,3,,,,456.03,0
4360090,10:07:52,10:07:52,2545,4,,,,611.84,0
4360090,10:08:21,10:08:21,2546,5,,,,805.52,0
4360090,10:09:04,10:09:04,2555,6,,,,1103.86,0
4360090,10:09:12,10:09:12,2556,7,,,,1160.75,0
4360090,10:09:28,10:09:28,2557,8,,,,1258.69,0
4360090,10:09:51,10:09:51,2558,9,,,,1416.24,0
4360090,10:10:48,10:10:48,2559,10,,,,1733.76,0
4360090,10:11:17,10:11:17,2560,11,,,,1936.06,0
4360090,10:12:10,10:12:10,2606,12,,,,2266.78,0
4360090,10:13:00,10:13:00,2445,13,,,,2617.78,
4360090,10:13:52,10:13:52,2446,14,,,,2871.46,0
4360090,10:14:25,10:14:25,91,15,,,,3087.05,0
4360090,10:17:00,10:17:00,10161,16,,,,4020.19,
4360090,10:19:13,10:19:13,8322,17,,,,4813.41,0
4360090,10:19:53,10:19:53,2211,18,,,,5059.95,0
4360090,10:20:32,10:20:32,2212,19,,,,5292.72,0
4360090,10:21:32,10:21:32,2213,20,,,,5611.31,0
4360090,10:22:24,10:22:24,2128,21,,,,5948.92,0
4360090,10:23:00,10:23:00,9608,22,,,,6142.06,
4360090,10:23:37,10:23:37,2433,23,,,,6433.43,0
4360090,10:24:01,10:24:01,2434,24,,,,6568.23,0
4360090,10:24:25,10:24:25,2447,25,,,,6701.32,0
4360090,10:24:55,10:24:55,2562,26,,,,6857.89,0
4360090,10:25:41,10:25:41,2563,27,,,,7000.73,0
4360090,10:26:10,10:26:10,2564,28,,,,7230.14,0
4360090,10:26:50,10:26:50,2565,29,,,,7440.24,0
4360090,10:27:18,10:27:18,2566,30,,,,7622.92,0
4360090,10:27:48,10:27:48,2567,31,,,,7863.43,0
4360090,10:28:10,10:28:10,2568,32,,,,8023.14,0
4360090,10:28:38,10:28:38,2569,33,,,,8220.08,0
4360090,10:29:00,10:29:00,9609,34,,,,8337,
4360090,10:29:44,10:29:44,2523,35,,,,8591.99,0
4360090,10:30:18,10:30:18,2524,36,,,,8776.92,0
4360090,10:30:57,10:30:57,2525,37,,,,9048.19,0
4360090,10:31:24,10:31:24,2526,38,,,,9208.78,0
4360090,10:31:51,10:31:51,2527,39,,,,9382.31,0
4360090,10:34:28,10:34:28,2124,40,,,,10546.27,0
4360090,10:34:47,10:34:47,7824,41,,,,10681.67,0
4360090,10:35:14,10:35:14,3801,42,,,,10864.75,0
4360090,10:35:43,10:35:43,3802,43,,,,11041.31,0
4360090,10:36:31,10:36:31,3803,44,,,,11304.63,0
4360090,10:36:50,10:36:50,3804,45,,,,11406.16,0
4360090,10:37:17,10:37:17,3805,46,,,,11564.84,0
4360090,10:38:00,10:38:00,3806,47,,,,11817.64,
4360090,10:39:10,10:39:10,7730,48,,,,12022.77,0
4360090,10:40:06,10:40:06,2541,49,,,,12216.16,0
4360090,10:41:01,10:41:01,9036,50,,,,12418.08,0
4360090,10:44:00,10:44:00,9945,51,,1,,13103.57,
4437070,17:06:00,17:06:00,2542,1,,,1,0,
4437070,17:06:30,17:06:30,2543,2,,,,130.92,0
4437070,17:07:21,17:07:21,2544,3,,,,456.03,0
4437070,17:07:52,17:07:52,2545,4,,,,611.84,0
4437070,17:08:21,17:08:21,2546,5,,,,805.52,0
4437070,17:09:04,17:09:04,2555,6,,,,1103.86,0
4437070,17:09:12,17:09:12,2556,7,,,,1160.75,0
4437070,17:09:28,17:09:28,2557,8,,,,1258.69,0
4437070,17:09:51,17:09:51,2558,9,,,,1416.24,0
4437070,17:10:48,17:10:48,2559,10,,,,1733.76,0
4437070,17:11:17,17:11:17,2560,11,,,,1936.06,0
4437070,17:12:10,17:12:10,2606,12,,,,2266.78,0
4437070,17:13:00,17:13:00,2445,13,,,,2617.78,
4437070,17:13:52,17:13:52,2446,14,,,,2871.46,0
4437070,17:14:25,17:14:25,91,15,,,,3087.05,0
4437070,17:17:00,17:17:00,10161,16,,,,4020.19,
4437070,17:19:13,17:19:13,8322,17,,,,4813.41,0
4437070,17:19:53,17:19:53,2211,18,,,,5059.95,0
4437070,17:20:32,17:20:32,2212,19,,,,5292.72,0
4437070,17:21:32,17:21:32,2213,20,,,,5611.31,0
4437070,17:22:24,17:22:24,2128,21,,,,5948.92,0
4437070,17:23:00,17:23:00,9608,22,,,,6142.06,
4437070,17:23:37,17:23:37,2433,23,,,,6433.43,0
4437070,17:24:01,17:24:01,2434,24,,,,6568.23,0
4437070,17:24:25,17:24:25,2447,25,,,,6701.32,0
4437070,17:24:55,17:24:55,2562,26,,,,6857.89,0
4437070,17:25:41,17:25:41,2563,27,,,,7000.73,0
4437070,17:26:10,17:26:10,2564,28,,,,7230.14,0
4437070,17:26:50,17:26:50,2565,29,,,,7440.24,0
4437070,17:27:18,17:27:18,2566,30,,,,7622.92,0
4437070,17:27:48,17:27:48,2567,31,,,,7863.43,0
4437070,17:28:10,17:28:10,2568,32,,,,8023.14,0
4437070,17:28:38,17:28:38,2569,33,,,,8220.08,0
4437070,17:29:00,17:29:00,9609,34,,,,8337,
4437070,17:29:44,17:29:44,2523,35,,,,8591.99,0
4437070,17:30:18,17:30:18,2524,36,,,,8776.92,0
4437070,17:30:57,17:30:57,2525,37,,,,9048.19,0
4437070,17:31:24,17:31:24,2526,38,,,,9208.78,0
4437070,17:31:51,17:31:51,2527,39,,,,9382.31,0
4437070,17:34:28,17:34:28,2124,40,,,,10546.27,0
4437070,17:34:47,17:34:47,7824,41,,,,10681.67,0
4437070,17:35:14,17:35:14,3801,42,,,,10864.75,0
4437070,17:35:43,17:35:43,3802,43,,,,11041.31,0
4437070,17:36:31,17:36:31,3803,44,,,,11304.63,0
4437070,17:36:50,17:36:50,3804,45,,,,11406.16,0
4437070,17:37:17,17:37:17,3805,46,,,,11564.84,0
4437070,17:38:00,17:38:00,3806,47,,,,11817.64,
4437070,17:39:10,17:39:10,7730,48,,,,12022.77,0
4437070,17:40:06,17:40:06,2541,49,,,,12216.16,0
4437070,17:41:01,17:41:01,9036,50,,,,12418.08,0
4437070,17:44:00,17:44:00,9945,51,,1,,13103.57,
4437090,17:06:00,17:06:00,2542,1,,,1,0,
4437090,17:06:30,17:06:30,2543,2,,,,130.92,0
4437090,17:07:21,17:07:21,2544,3,,,,456.03,0
4437090,17:07:52,17:07:52,2545,4,,,,611.84,0
4437090,17:08:21,17:08:21,2546,5,,,,805.52,0
4437090,17:09:04,17:09:04,2555,6,,,,1103.86,0
4437090,17:09:12,17:09:12,2556,7,,,,1160.75,0
4437090,17:09:28,17:09:28,2557,8,,,,1258.69,0
4437090,17:09:51,17:09:51,2558,9,,,,1416.24,0
4437090,17:10:48,17:10:48,2559,10,,,,1733.76,0
4437090,17:11:17,17:11:17,2560,11,,,,1936.06,0
4437090,17:12:10,17:12:10,2606,12,,,,2266.78,0
4437090,17:13:00,17:13:00,2445,13,,,,2617.78,
4437090,17:13:52,17:13:52,2446,14,,,,2871.46,0
4437090,17:14:25,17:14:25,91,15,,,,3087.05,0
4437090,17:17:00,17:17:00,10161,16,,,,4020.19,
4437090,17:19:13,17:19:13,8322,17,,,,4813.41,0
4437090,17:19:53,17:19:53,2211,18,,,,5059.95,0
4437090,17:20:32,17:20:32,2212,19,,,,5292.72,0
4437090,17:21:32,17:21:32,2213,20,,,,5611.31,0
4437090,17:22:24,17:22:24,2128,21,,,,5948.92,0
4437090,17:23:00,17:23:00,9608,22,,,,6142.06,
4437090,17:23:37,17:23:37,2433,23,,,,6433.43,0
4437090,17:24:01,17:24:01,2434,24,,,,6568.23,0
4437090,17:24:25,17:24:25,2447,25,,,,6701.32,0
4437090,17:24:55,17:24:55,2562,26,,,,6857.89,0
4437090,17:25:41,17:25:41,2563,27,,,,7000.73,0
4437090,17:26:10,17:26:10,2564,28,,,,7230.14,0
4437090,17:26:50,17:26:50,2565,29,,,,7440.24,0
4437090,17:27:18,17:27:18,2566,30,,,,7622.92,0
4437090,17:27:48,17:27:48,2567,31,,,,7863.43,0
4437090,17:28:10,17:28:10,2568,32,,,,8023.14,0
4437090,17:28:38,17:28:38,2569,33,,,,8220.08,0
4437090,17:29:00,17:29:00,9609,34,,,,8337,
4437090,17:29:44,17:29:44,2523,35,,,,8591.99,0
4437090,17:30:18,17:30:18,2524,36,,,,8776.92,0
4437090,17:30:57,17:30:57,2525,37,,,,9048.19,0
4437090,17:31:24,17:31:24,2526,38,,,,9208.78,0
4437090,17:31:51,17:31:51,2527,39,,,,9382.31,0
4437090,17:34:28,17:34:28,2124,40,,,,10546.27,0
4437090,17:34:47,17:34:47,7824,41,,,,10681.67,0
4437090,17:35:14,17:35:14,3801,42,,,,10864.75,0
4437090,17:35:43,17:35:43,3802,43,,,,11041.31,0
4437090,17:36:31,17:36:31,3803,44,,,,11304.63,0
4437090,17:36:50,17:36:50,3804,45,,,,11406.16,0
4437090,17:37:17,17:37:17,3805,46,,,,11564.84,0
4437090,17:38:00,17:38:00,3806,47,,,,11817.64,
4437090,17:39:10,17:39:10,7730,48,,,,12022.77,0
4437090,17:40:06,17:40:06,2541,49,,,,12216.16,0
4437090,17:41:01,17:41:01,9036,50,,,,12418.08,0
4437090,17:44:00,17:44:00,9945,51,,1,,13103.57,
4562020,13:42:00,13:42:00,2542,1,,,1,0,
4562020,13:42:43,13:42:43,2543,2,,,,130.92,0
4562020,13:43:57,13:43:57,2544,3,,,,456.03,0
4562020,13:44:40,13:44:40,2545,4,,,,611.84,0
4562020,13:45:21,13:45:21,2546,5,,,,805.52,0
4562020,13:46:23,13:46:23,2555,6,,,,1103.86,0
4562020,13:46:35,13:46:35,2556,7,,,,1160.75,0
4562020,13:46:58,13:46:58,2557,8,,,,1258.69,0
4562020,13:47:30,13:47:30,2558,9,,,,1416.24,0
4562020,13:48:52,13:48:52,2559,10,,,,1733.76,0
4562020,13:49:33,13:49:33,2560,11,,,,1936.06,0
4562020,13:50:49,13:50:49,2606,12,,,,2266.78,0
4562020,13:52:00,13:52:00,2445,13,,,,2617.78,
4562020,13:52:39,13:52:39,2446,14,,,,2871.46,0
4562020,13:53:03,13:53:03,91,15,,,,3087.05,0
4562020,13:55:00,13:55:00,10161,16,,,,4020.19,
4562020,13:59:05,13:59:05,8322,17,,,,4813.41,0
4562020,14:00:17,14:00:17,2211,18,,,,5059.95,0
4562020,14:01:30,14:01:30,2212,19,,,,5292.72,0
4562020,14:03:19,14:03:19,2213,20,,,,5611.31,0
4562020,14:04:55,14:04:55,2128,21,,,,5948.92,0
4562020,14:06:00,14:06:00,9608,22,,,,6142.06,
4562020,14:06:31,14:06:31,2433,23,,,,6433.43,0
4562020,14:06:51,14:06:51,2434,24,,,,6568.23,0
4562020,14:07:11,14:07:11,2447,25,,,,6701.32,0
4562020,14:07:36,14:07:36,2562,26,,,,6857.89,0
4562020,14:08:14,14:08:14,2563,27,,,,7000.73,0
4562020,14:08:39,14:08:39,2564,28,,,,7230.14,0
4562020,14:09:12,14:09:12,2565,29,,,,7440.24,0
4562020,14:09:35,14:09:35,2566,30,,,,7622.92,0
4562020,14:10:00,14:10:00,2567,31,,,,7863.43,0
4562020,14:10:18,14:10:18,2568,32,,,,8023.14,0
4562020,14:10:41,14:10:41,2569,33,,,,8220.08,0
4562020,14:11:00,14:11:00,9609,34,,,,8337,
4562020,14:11:54,14:11:54,2523,35,,,,8591.99,0
4562020,14:12:36,14:12:36,2524,36,,,,8776.92,0
4562020,14:13:23,14:13:23,2525,37,,,,9048.19,0
4562020,14:13:56,14:13:56,2526,38,,,,9208.78,0
4562020,14:14:29,14:14:29,2527,39,,,,9382.31,0
4562020,14:17:41,14:17:41,2124,40,,,,10546.27,0
4562020,14:18:05,14:18:05,7824,41,,,,10681.67,0
4562020,14:18:38,14:18:38,3801,42,,,,10864.75,0
4562020,14:19:13,14:19:13,3802,43,,,,11041.31,0
4562020,14:20:11,14:20:11,3803,44,,,,11304.63,0
4562020,14:20:35,14:20:35,3804,45,,,,11406.16,0
4562020,14:21:08,14:21:08,3805,46,,,,11564.84,0
4562020,14:22:00,14:22:00,3806,47,,,,11817.64,
4562020,14:22:23,14:22:23,7730,48,,,,12022.77,0
4562020,14:22:42,14:22:42,2541,49,,,,12216.16,0
4562020,14:23:00,14:23:00,9036,50,,,,12418.08,0
4562020,14:24:00,14:24:00,9945,51,,1,,13103.57,
4562030,13:42:00,13:42:00,2542,1,,,1,0,
4562030,13:42:43,13:42:43,2543,2,,,,130.92,0
4562030,13:43:57,13:43:57,2544,3,,,,456.03,0
4562030,13:44:40,13:44:40,2545,4,,,,611.84,0
4562030,13:45:21,13:45:21,2546,5,,,,805.52,0
4562030,13:46:23,13:46:23,2555,6,,,,1103.86,0
4562030,13:46:35,13:46:35,2556,7,,,,1160.75,0
4562030,13:46:58,13:46:58,2557,8,,,,1258.69,0
4562030,13:47:30,13:47:30,2558,9,,,,1416.24,0
4562030,13:48:52,13:48:52,2559,10,,,,1733.76,0
4562030,13:49:33,13:49:33,2560,11,,,,1936.06,0
4562030,13:50:49,13:50:49,2606,12,,,,2266.78,0
4562030,13:52:00,13:52:00,2445,13,,,,2617.78,
4562030,13:52:39,13:52:39,2446,14,,,,2871.46,0
4562030,13:53:03,13:53:03,91,15,,,,3087.05,0
4562030,13:55:00,13:55:00,10161,16,,,,4020.19,
4562030,13:59:05,13:59:05,8322,17,,,,4813.41,0
4562030,14:00:17,14:00:17,2211,18,,,,5059.95,0
4562030,14:01:30,14:01:30,2212,19,,,,5292.72,0
4562030,14:03:19,14:03:19,2213,20,,,,5611.31,0
4562030,14:04:55,14:04:55,2128,21,,,,5948.92,0
4562030,14:06:00,14:06:00,9608,22,,,,6142.06,
4562030,14:06:31,14:06:31,2433,23,,,,6433.43,0
4562030,14:06:51,14:06:51,2434,24,,,,6568.23,0
4562030,14:07:11,14:07:11,2447,25,,,,6701.32,0
4562030,14:07:36,14:07:36,2562,26,,,,6857.89,0
4562030,14:08:14,14:08:14,2563,27,,,,7000.73,0
4562030,14:08:39,14:08:39,2564,28,,,,7230.14,0
4562030,14:09:12,14:09:12,2565,29,,,,7440.24,0
4562030,14:09:35,14:09:35,2566,30,,,,7622.92,0
4562030,14:10:00,14:10:00,2567,31,,,,7863.43,0
4562030,14:10:18,14:10:18,2568,32,,,,8023.14,0
4562030,14:10:41,14:10:41,2569,33,,,,8220.08,0
4562030,14:11:00,14:11:00,9609,34,,,,8337,
4562030,14:11:54,14:11:54,2523,35,,,,8591.99,0
4562030,14:12:36,14:12:36,2524,36,,,,8776.92,0
4562030,14:13:23,14:13:23,2525,37,,,,9048.19,0
4562030,14:13:56,14:13:56,2526,38,,,,9208.78,0
4562030,14:14:29,14:14:29,2527,39,,,,9382.31,0
4562030,14:17:41,14:17:41,2124,40,,,,10546.27,0
4562030,14:18:05,14:18:05,7824,41,,,,10681.67,0
4562030,14:18:38,14:18:38,3801,42,,,,10864.75,0
4562030,14:19:13,14:19:13,3802,43,,,,11041.31,0
4562030,14:20:11,14:20:11,3803,44,,,,11304.63,0
4562030,14:20:35,14:20:35,3804,45,,,,11406.16,0
4562030,14:21:08,14:21:08,3805,46,,,,11564.84,0
4562030,14:22:00,14:22:00,3806,47,,,,11817.64,
4562030,14:22:23,14:22:23,7730,48,,,,12022.77,0
4562030,14:22:42,14:22:42,2541,49,,,,12216.16,0
4562030,14:23:00,14:23:00,9036,50,,,,12418.08,0
4562030,14:24:00,14:24:00,9945,51,,1,,13103.57,
4562040,13:42:00,13:42:00,2542,1,,,1,0,
4562040,13:42:43,13:42:43,2543,2,,,,130.92,0
4562040,13:43:57,13:43:57,2544,3,,,,456.03,0
4562040,13:44:40,13:44:40,2545,4,,,,611.84,0
4562040,13:45:21,13:45:21,2546,5,,,,805.52,0
4562040,13:46:23,13:46:23,2555,6,,,,1103.86,0
4562040,13:46:35,13:46:35,2556,7,,,,1160.75,0
4562040,13:46:58,13:46:58,2557,8,,,,1258.69,0
4562040,13:47:30,13:47:30,2558,9,,,,1416.24,0
4562040,13:48:52,13:48:52,2559,10,,,,1733.76,0
4562040,13:49:33,13:49:33,2560,11,,,,1936.06,0
4562040,13:50:49,13:50:49,2606,12,,,,2266.78,0
4562040,13:52:00,13:52:00,2445,13,,,,2617.78,
4562040,13:52:39,13:52:39,2446,14,,,,2871.46,0
4562040,13:53:03,13:53:03,91,15,,,,3087.05,0
4562040,13:55:00,13:55:00,10161,16,,,,4020.19,
4562040,13:59:05,13:59:05,8322,17,,,,4813.41,0
4562040,14:00:17,14:00:17,2211,18,,,,5059.95,0
4562040,14:01:30,14:01:30,2212,19,,,,5292.72,0
4562040,14:03:19,14:03:19,2213,20,,,,5611.31,0
4562040,14:04:55,14:04:55,2128,21,,,,5948.92,0
4562040,14:06:00,14:06:00,9608,22,,,,6142.06,
4562040,14:06:31,14:06:31,2433,23,,,,6433.43,0
4562040,14:06:51,14:06:51,2434,24,,,,6568.23,0
4562040,14:07:11,14:07:11,2447,25,,,,6701.32,0
4562040,14:07:36,14:07:36,2562,26,,,,6857.89,0
4562040,14:08:14,14:08:14,2563,27,,,,7000.73,0
4562040,14:08:39,14:08:39,2564,28,,,,7230.14,0
4562040,14:09:12,14:09:12,2565,29,,,,7440.24,0
4562040,14:09:35,14:09:35,2566,30,,,,7622.92,0
4562040,14:10:00,14:10:00,2567,31,,,,7863.43,0
4562040,14:10:18,14:10:18,2568,32,,,,8023.14,0
4562040,14:10:41,14:10:41,2569,33,,,,8220.08,0
4562040,14:11:00,14:11:00,9609,34,,,,8337,
4562040,14:11:54,14:11:54,2523,35,,,,8591.99,0
4562040,14:12:36,14:12:36,2524,36,,,,8776.92,0
4562040,14:13:23,14:13:23,2525,37,,,,9048.19,0
4562040,14:13:56,14:13:56,2526,38,,,,9208.78,0
4562040,14:14:29,14:14:29,2527,39,,,,9382.31,0
4562040,14:17:41,14:17:41,2124,40,,,,10546.27,0
4562040,14:18:05,14:18:05,7824,41,,,,10681.67,0
4562040,14:18:38,14:18:38,3801,42,,,,10864.75,0
4562040,14:19:13,14:19:13,3802,43,,,,11041.31,0
4562040,14:20:11,14:20:11,3803,44,,,,11304.63,0
4562040,14:20:35,14:20:35,3804,45,,,,11406.16,0
4562040,14:21:08,14:21:08,3805,46,,,,11564.84,0
4562040,14:22:00,14:22:00,3806,47,,,,11817.64,
4562040,14:22:23,14:22:23,7730,48,,,,12022.77,0
4562040,14:22:42,14:22:42,2541,49,,,,12216.16,0
4562040,14:23:00,14:23:00,9036,50,,,,12418.08,0
4562040,14:24:00,14:24:00,9945,51,,1,,13103.57,
4562050,13:42:00,13:42:00,2542,1,,,1,0,
4562050,13:42:43,13:42:43,2543,2,,,,130.92,0
4562050,13:43:57,13:43:57,2544,3,,,,456.03,0
4562050,13:44:40,13:44:40,2545,4,,,,611.84,0
4562050,13:45:21,13:45:21,2546,5,,,,805.52,0
4562050,13:46:23,13:46:23,2555,6,,,,1103.86,0
4562050,13:46:35,13:46:35,2556,7,,,,1160.75,0
4562050,13:46:58,13:46:58,2557,8,,,,1258.69,0
4562050,13:47:30,13:47:30,2558,9,,,,1416.24,0
4562050,13:48:52,13:48:52,2559,10,,,,1733.76,0
4562050,13:49:33,13:49:33,2560,11,,,,1936.06,0
4562050,13:50:49,13:50:49,2606,12,,,,2266.78,0
4562050,13:52:00,13:52:00,2445,13,,,,2617.78,
4562050,13:52:39,13:52:39,2446,14,,,,2871.46,0
4562050,13:53:03,13:53:03,91,15,,,,3087.05,0
4562050,13:55:00,13:55:00,10161,16,,,,4020.19,
4562050,13:59:05,13:59:05,8322,17,,,,4813.41,0
4562050,14:00:17,14:00:17,2211,18,,,,5059.95,0
4562050,14:01:30,14:01:30,2212,19,,,,5292.72,0
4562050,14:03:19,14:03:19,2213,20,,,,5611.31,0
4562050,14:04:55,14:04:55,2128,21,,,,5948.92,0
4562050,14:06:00,14:06:00,9608,22,,,,6142.06,
4562050,14:06:31,14:06:31,2433,23,,,,6433.43,0
4562050,14:06:51,14:06:51,2434,24,,,,6568.23,0
4562050,14:07:11,14:07:11,2447,25,,,,6701.32,0
4562050,14:07:36,14:07:36,2562,26,,,,6857.89,0
4562050,14:08:14,14:08:14,2563,27,,,,7000.73,0
4562050,14:08:39,14:08:39,2564,28,,,,7230.14,0
4562050,14:09:12,14:09:12,2565,29,,,,7440.24,0
4562050,14:09:35,14:09:35,2566,30,,,,7622.92,0
4562050,14:10:00,14:10:00,2567,31,,,,7863.43,0
4562050,14:10:18,14:10:18,2568,32,,,,8023.14,0
4562050,14:10:41,14:10:41,2569,33,,,,8220.08,0
4562050,14:11:00,14:11:00,9609,34,,,,8337,
4562050,14:11:54,14:11:54,2523,35,,,,8591.99,0
4562050,14:12:36,14:12:36,2524,36,,,,8776.92,0
4562050,14:13:23,14:13:23,2525,37,,,,9048.19,0
4562050,14:13:56,14:13:56,2526,38,,,,9208.78,0
4562050,14:14:29,14:14:29,2527,39,,,,9382.31,0
4562050,14:17:41,14:17:41,2124,40,,,,10546.27,0
4562050,14:18:05,14:18:05,7824,41,,,,10681.67,0
4562050,14:18:38,14:18:38,3801,42,,,,10864.75,0
4562050,14:19:13,14:19:13,3802,43,,,,11041.31,0
4562050,14:20:11,14:20:11,3803,44,,,,11304.63,0
4562050,14:20:35,14:20:35,3804,45,,,,11406.16,0
4562050,14:21:08,14:21:08,3805,46,,,,11564.84,0
4562050,14:22:00,14:22:00,3806,47,,,,11817.64,
4562050,14:22:23,14:22:23,7730,48,,,,12022.77,0
4562050,14:22:42,14:22:42,2541,49,,,,12216.16,0
4562050,14:23:00,14:23:00,9036,50,,,,12418.08,0
4562050,14:24:00,14:24:00,9945,51,,1,,13103.57,
4562060,13:42:00,13:42:00,2542,1,,,1,0,
4562060,13:42:43,13:42:43,2543,2,,,,130.92,0
4562060,13:43:57,13:43:57,2544,3,,,,456.03,0
4562060,13:44:40,13:44:40,2545,4,,,,611.84,0
4562060,13:45:21,13:45:21,2546,5,,,,805.52,0
4562060,13:46:23,13:46:23,2555,6,,,,1103.86,0
4562060,13:46:35,13:46:35,2556,7,,,,1160.75,0
4562060,13:46:58,13:46:58,2557,8,,,,1258.69,0
4562060,13:47:30,13:47:30,2558,9,,,,1416.24,0
4562060,13:48:52,13:48:52,2559,10,,,,1733.76,0
4562060,13:49:33,13:49:33,2560,11,,,,1936.06,0
4562060,13:50:49,13:50:49,2606,12,,,,2266.78,0
4562060,13:52:00,13:52:00,2445,13,,,,2617.78,
4562060,13:52:39,13:52:39,2446,14,,,,2871.46,0
4562060,13:53:03,13:53:03,91,15,,,,3087.05,0
4562060,13:55:00,13:55:00,10161,16,,,,4020.19,
4562060,13:59:05,13:59:05,8322,17,,,,4813.41,0
4562060,14:00:17,14:00:17,2211,18,,,,5059.95,0
4562060,14:01:30,14:01:30,2212,19,,,,5292.72,0
4562060,14:03:19,14:03:19,2213,20,,,,5611.31,0
4562060,14:04:55,14:04:55,2128,21,,,,5948.92,0
4562060,14:06:00,14:06:00,9608,22,,,,6142.06,
4562060,14:06:31,14:06:31,2433,23,,,,6433.43,0
4562060,14:06:51,14:06:51,2434,24,,,,6568.23,0
4562060,14:07:11,14:07:11,2447,25,,,,6701.32,0
4562060,14:07:36,14:07:36,2562,26,,,,6857.89,0
4562060,14:08:14,14:08:14,2563,27,,,,7000.73,0
4562060,14:08:39,14:08:39,2564,28,,,,7230.14,0
4562060,14:09:12,14:09:12,2565,29,,,,7440.24,0
4562060,14:09:35,14:09:35,2566,30,,,,7622.92,0
4562060,14:10:00,14:10:00,2567,31,,,,7863.43,0
4562060,14:10:18,14:10:18,2568,32,,,,8023.14,0
4562060,14:10:41,14:10:41,2569,33,,,,8220.08,0
4562060,14:11:00,14:11:00,9609,34,,,,8337,
4562060,14:11:54,14:11:54,2523,35,,,,8591.99,0
4562060,14:12:36,14:12:36,2524,36,,,,8776.92,0
4562060,14:13:23,14:13:23,2525,37,,,,9048.19,0
4562060,14:13:56,14:13:56,2526,38,,,,9208.78,0
4562060,14:14:29,14:14:29,2527,39,,,,9382.31,0
4562060,14:17:41,14:17:41,2124,40,,,,10546.27,0
4562060,14:18:05,14:18:05,7824,41,,,,10681.67,0
4562060,14:18:38,14:18:38,3801,42,,,,10864.75,0
4562060,14:19:13,14:19:13,3802,43,,,,11041.31,0
4562060,14:20:11,14:20:11,3803,44,,,,11304.63,0
4562060,14:20:35,14:20:35,3804,45,,,,11406.16,0
4562060,14:21:08,14:21:08,3805,46,,,,11564.84,0
4562060,14:22:00,14:22:00,3806,47,,,,11817.64,
4562060,14:22:23,14:22:23,7730,48,,,,12022.77,0
4562060,14:22:42,14:22:42,2541,49,,,,12216.16,0
4562060,14:23:00,14:23:00,9036,50,,,,12418.08,0
4562060,14:24:00,14:24:00,9945,51,,1,,13103.57,
4562080,13:42:00,13:42:00,2542,1,,,1,0,
4562080,13:42:43,13:42:43,2543,2,,,,130.92,0
4562080,13:43:57,13:43:57,2544,3,,,,456.03,0
4562080,13:44:40,13:44:40,2545,4,,,,611.84,0
4562080,13:45:21,13:45:21,2546,5,,,,805.52,0
4562080,13:46:23,13:46:23,2555,6,,,,1103.86,0
4562080,13:46:35,13:46:35,2556,7,,,,1160.75,0
4562080,13:46:58,13:46:58,2557,8,,,,1258.69,0
4562080,13:47:30,13:47:30,2558,9,,,,1416.24,0
4562080,13:48:52,13:48:52,2559,10,,,,1733.76,0
4562080,13:49:33,13:49:33,2560,11,,,,1936.06,0
4562080,13:50:49,13:50:49,2606,12,,,,2266.78,0
4562080,13:52:00,13:52:00,2445,13,,,,2617.78,
4562080,13:52:39,13:52:39,2446,14,,,,2871.46,0
4562080,13:53:03,13:53:03,91,15,,,,3087.05,0
4562080,13:55:00,13:55:00,10161,16,,,,4020.19,
4562080,13:59:05,13:59:05,8322,17,,,,4813.41,0
4562080,14:00:17,14:00:17,2211,18,,,,5059.95,0
4562080,14:01:30,14:01:30,2212,19,,,,5292.72,0
4562080,14:03:19,14:03:19,2213,20,,,,5611.31,0
4562080,14:04:55,14:04:55,2128,21,,,,5948.92,0
4562080,14:06:00,14:06:00,9608,22,,,,6142.06,
4562080,14:06:31,14:06:31,2433,23,,,,6433.43,0
4562080,14:06:51,14:06:51,2434,24,,,,6568.23,0
4562080,14:07:11,14:07:11,2447,25,,,,6701.32,0
4562080,14:07:36,14:07:36,2562,26,,,,6857.89,0
4562080,14:08:14,14:08:14,2563,27,,,,7000.73,0
4562080,14:08:39,14:08:39,2564,28,,,,7230.14,0
4562080,14:09:12,14:09:12,2565,29,,,,7440.24,0
4562080,14:09:35,14:09:35,2566,30,,,,7622.92,0
4562080,14:10:00,14:10:00,2567,31,,,,7863.43,0
4562080,14:10:18,14:10:18,2568,32,,,,8023.14,0
4562080,14:10:41,14:10:41,2569,33,,,,8220.08,0
4562080,14:11:00,14:11:00,9609,34,,,,8337,
4562080,14:11:54,14:11:54,2523,35,,,,8591.99,0
4562080,14:12:36,14:12:36,2524,36,,,,8776.92,0
4562080,14:13:23,14:13:23,2525,37,,,,9048.19,0
4562080,14:13:56,14:13:56,2526,38,,,,9208.78,0
4562080,14:14:29,14:14:29,2527,39,,,,9382.31,0
4562080,14:17:41,14:17:41,2124,40,,,,10546.27,0
4562080,14:18:05,14:18:05,7824,41,,,,10681.67,0
4562080,14:18:38,14:18:38,3801,42,,,,10864.75,0
4562080,14:19:13,14:19:13,3802,43,,,,11041.31,0
4562080,14:20:11,14:20:11,3803,44,,,,11304.63,0
4562080,14:20:35,14:20:35,3804,45,,,,11406.16,0
4562080,14:21:08,14:21:08,3805,46,,,,11564.84,0
4562080,14:22:00,14:22:00,3806,47,,,,11817.64,
4562080,14:22:23,14:22:23,7730,48,,,,12022.77,0
4562080,14:22:42,14:22:42,2541,49,,,,12216.16,0
4562080,14:23:00,14:23:00,9036,50,,,,12418.08,0
4562080,14:24:00,14:24:00,9945,51,,1,,13103.57,
4817010,11:01:00,11:01:00,2542,1,,,1,0,
4817010,11:01:30,11:01:30,2543,2,,,,130.92,0
4817010,11:02:21,11:02:21,2544,3,,,,456.03,0
4817010,11:02:52,11:02:52,2545,4,,,,611.84,0
4817010,11:03:21,11:03:21,2546,5,,,,805.52,0
4817010,11:04:04,11:04:04,2555,6,,,,1103.86,0
4817010,11:04:12,11:04:12,2556,7,,,,1160.75,0
4817010,11:04:28,11:04:28,2557,8,,,,1258.69,0
4817010,11:04:51,11:04:51,2558,9,,,,1416.24,0
4817010,11:05:48,11:05:48,2559,10,,,,1733.76,0
4817010,11:06:17,11:06:17,2560,11,,,,1936.06,0
4817010,11:07:10,11:07:10,2606,12,,,,2266.78,0
4817010,11:08:00,11:08:00,2445,13,,,,2617.78,
4817010,11:08:52,11:08:52,2446,14,,,,2871.46,0
4817010,11:09:25,11:09:25,91,15,,,,3087.05,0
4817010,11:12:00,11:12:00,10161,16,,,,4020.19,
4817010,11:14:13,11:14:13,8322,17,,,,4813.41,0
4817010,11:14:53,11:14:53,2211,18,,,,5059.95,0
4817010,11:15:32,11:15:32,2212,19,,,,5292.72,0
4817010,11:16:32,11:16:32,2213,20,,,,5611.31,0
4817010,11:17:24,11:17:24,2128,21,,,,5948.92,0
4817010,11:18:00,11:18:00,9608,22,,,,6142.06,
4817010,11:18:37,11:18:37,2433,23,,,,6433.43,0
4817010,11:19:01,11:19:01,2434,24,,,,6568.23,0
4817010,11:19:25,11:19:25,2447,25,,,,6701.32,0
4817010,11:19:55,11:19:55,2562,26,,,,6857.89,0
4817010,11:20:41,11:20:41,2563,27,,,,7000.73,0
4817010,11:21:10,11:21:10,2564,28,,,,7230.14,0
4817010,11:21:50,11:21:50,2565,29,,,,7440.24,0
4817010,11:22:18,11:22:18,2566,30,,,,7622.92,0
4817010,11:22:48,11:22:48,2567,31,,,,7863.43,0
4817010,11:23:10,11:23:10,2568,32,,,,8023.14,0
4817010,11:23:38,11:23:38,2569,33,,,,8220.08,0
4817010,11:24:00,11:24:00,9609,34,,,,8337,
4817010,11:24:44,11:24:44,2523,35,,,,8591.99,0
4817010,11:25:18,11:25:18,2524,36,,,,8776.92,0
4817010,11:25:57,11:25:57,2525,37,,,,9048.19,0
4817010,11:26:24,11:26:24,2526,38,,,,9208.78,0
4817010,11:26:51,11:26:51,2527,39,,,,9382.31,0
4817010,11:29:28,11:29:28,2124,40,,,,10546.27,0
4817010,11:29:47,11:29:47,7824,41,,,,10681.67,0
4817010,11:30:14,11:30:14,3801,42,,,,10864.75,0
4817010,11:30:43,11:30:43,3802,43,,,,11041.31,0
4817010,11:31:31,11:31:31,3803,44,,,,11304.63,0
4817010,11:31:50,11:31:50,3804,45,,,,11406.16,0
4817010,11:32:17,11:32:17,3805,46,,,,11564.84,0
4817010,11:33:00,11:33:00,3806,47,,,,11817.64,
4817010,11:34:10,11:34:10,7730,48,,,,12022.77,0
4817010,11:35:06,11:35:06,2541,49,,,,12216.16,0
4817010,11:36:01,11:36:01,9036,50,,,,12418.08,0
4817010,11:39:00,11:39:00,9945,51,,1,,13103.57,
4817100,11:01:00,11:01:00,2542,1,,,1,0,
4817100,11:01:30,11:01:30,2543,2,,,,130.92,0
4817100,11:02:21,11:02:21,2544,3,,,,456.03,0
4817100,11:02:52,11:02:52,2545,4,,,,611.84,0
4817100,11:03:21,11:03:21,2546,5,,,,805.52,0
4817100,11:04:04,11:04:04,2555,6,,,,1103.86,0
4817100,11:04:12,11:04:12,2556,7,,,,1160.75,0
4817100,11:04:28,11:04:28,2557,8,,,,1258.69,0
4817100,11:04:51,11:04:51,2558,9,,,,1416.24,0
4817100,11:05:48,11:05:48,2559,10,,,,1733.76,0
4817100,11:06:17,11:06:17,2560,11,,,,1936.06,0
4817100,11:07:10,11:07:10,2606,12,,,,2266.78,0
4817100,11:08:00,11:08:00,2445,13,,,,2617.78,
4817100,11:08:52,11:08:52,2446,14,,,,2871.46,0
4817100,11:09:25,11:09:25,91,15,,,,3087.05,0
4817100,11:12:00,11:12:00,10161,16,,,,4020.19,
4817100,11:14:13,11:14:13,8322,17,,,,4813.41,0
4817100,11:14:53,11:14:53,2211,18,,,,5059.95,0
4817100,11:15:32,11:15:32,2212,19,,,,5292.72,0
4817100,11:16:32,11:16:32,2213,20,,,,5611.31,0
4817100,11:17:24,11:17:24,2128,21,,,,5948.92,0
4817100,11:18:00,11:18:00,9608,22,,,,6142.06,
4817100,11:18:37,11:18:37,2433,23,,,,6433.43,0
4817100,11:19:01,11:19:01,2434,24,,,,6568.23,0
4817100,11:19:25,11:19:25,2447,25,,,,6701.32,0
4817100,11:19:55,11:19:55,2562,26,,,,6857.89,0
4817100,11:20:41,11:20:41,2563,27,,,,7000.73,0
4817100,11:21:10,11:21:10,2564,28,,,,7230.14,0
4817100,11:21:50,11:21:50,2565,29,,,,7440.24,0
4817100,11:22:18,11:22:18,2566,30,,,,7622.92,0
4817100,11:22:48,11:22:48,2567,31,,,,7863.43,0
4817100,11:23:10,11:23:10,2568,32,,,,8023.14,0
4817100,11:23:38,11:23:38,2569,33,,,,8220.08,0
4817100,11:24:00,11:24:00,9609,34,,,,8337,
4817100,11:24:44,11:24:44,2523,35,,,,8591.99,0
4817100,11:25:18,11:25:18,2524,36,,,,8776.92,0
4817100,11:25:57,11:25:57,2525,37,,,,9048.19,0
4817100,11:26:24,11:26:24,2526,38,,,,9208.78,0
4817100,11:26:51,11:26:51,2527,39,,,,9382.31,0
4817100,11:29:28,11:29:28,2124,40,,,,10546.27,0
4817100,11:29:47,11:29:47,7824,41,,,,10681.67,0
4817100,11:30:14,11:30:14,3801,42,,,,10864.75,0
4817100,11:30:43,11:30:43,3802,43,,,,11041.31,0
4817100,11:31:31,11:31:31,3803,44,,,,11304.63,0
4817100,11:31:50,11:31:50,3804,45,,,,11406.16,0
4817100,11:32:17,11:32:17,3805,46,,,,11564.84,0
4817100,11:33:00,11:33:00,3806,47,,,,11817.64,
4817100,11:34:10,11:34:10,7730,48,,,,12022.77,0
4817100,11:35:06,11:35:06,2541,49,,,,12216.16,0
4817100,11:36:01,11:36:01,9036,50,,,,12418.08,0
4817100,11:39:00,11:39:00,9945,51,,1,,13103.57,
4817110,11:01:00,11:01:00,2542,1,,,1,0,
4817110,11:01:30,11:01:30,2543,2,,,,130.92,0
4817110,11:02:21,11:02:21,2544,3,,,,456.03,0
4817110,11:02:52,11:02:52,2545,4,,,,611.84,0
4817110,11:03:21,11:03:21,2546,5,,,,805.52,0
4817110,11:04:04,11:04:04,2555,6,,,,1103.86,0
4817110,11:04:12,11:04:12,2556,7,,,,1160.75,0
4817110,11:04:28,11:04:28,2557,8,,,,1258.69,0
4817110,11:04:51,11:04:51,2558,9,,,,1416.24,0
4817110,11:05:48,11:05:48,2559,10,,,,1733.76,0
4817110,11:06:17,11:06:17,2560,11,,,,1936.06,0
4817110,11:07:10,11:07:10,2606,12,,,,2266.78,0
4817110,11:08:00,11:08:00,2445,13,,,,2617.78,
4817110,11:08:52,11:08:52,2446,14,,,,2871.46,0
4817110,11:09:25,11:09:25,91,15,,,,3087.05,0
4817110,11:12:00,11:12:00,10161,16,,,,4020.19,
4817110,11:14:13,11:14:13,8322,17,,,,4813.41,0
4817110,11:14:53,11:14:53,2211,18,,,,5059.95,0
4817110,11:15:32,11:15:32,2212,19,,,,5292.72,0
4817110,11:16:32,11:16:32,2213,20,,,,5611.31,0
4817110,11:17:24,11:17:24,2128,21,,,,5948.92,0
4817110,11:18:00,11:18:00,9608,22,,,,6142.06,
4817110,11:18:37,11:18:37,2433,23,,,,6433.43,0
4817110,11:19:01,11:19:01,2434,24,,,,6568.23,0
4817110,11:19:25,11:19:25,2447,25,,,,6701.32,0
4817110,11:19:55,11:19:55,2562,26,,,,6857.89,0
4817110,11:20:41,11:20:41,2563,27,,,,7000.73,0
4817110,11:21:10,11:21:10,2564,28,,,,7230.14,0
4817110,11:21:50,11:21:50,2565,29,,,,7440.24,0
4817110,11:22:18,11:22:18,2566,30,,,,7622.92,0
4817110,11:22:48,11:22:48,2567,31,,,,7863.43,0
4817110,11:23:10,11:23:10,2568,32,,,,8023.14,0
4817110,11:23:38,11:23:38,2569,33,,,,8220.08,0
4817110,11:24:00,11:24:00,9609,34,,,,8337,
4817110,11:24:44,11:24:44,2523,35,,,,8591.99,0
4817110,11:25:18,11:25:18,2524,36,,,,8776.92,0
4817110,11:25:57,11:25:57,2525,37,,,,9048.19,0
4817110,11:26:24,11:26:24,2526,38,,,,9208.78,0
4817110,11:26:51,11:26:51,2527,39,,,,9382.31,0
4817110,11:29:28,11:29:28,2124,40,,,,10546.27,0
4817110,11:29:47,11:29:47,7824,41,,,,10681.67,0
4817110,11:30:14,11:30:14,3801,42,,,,10864.75,0
4817110,11:30:43,11:30:43,3802,43,,,,11041.31,0
4817110,11:31:31,11:31:31,3803,44,,,,11304.63,0
4817110,11:31:50,11:31:50,3804,45,,,,11406.16,0
4817110,11:32:17,11:32:17,3805,46,,,,11564.84,0
4817110,11:33:00,11:33:00,3806,47,,,,11817.64,
4817110,11:34:10,11:34:10,7730,48,,,,12022.77,0
4817110,11:35:06,11:35:06,2541,49,,,,12216.16,0
4817110,11:36:01,11:36:01,9036,50,,,,12418.08,0
4817110,11:39:00,11:39:00,9945,51,,1,,13103.57,
5218070,21:36:00,21:36:00,2542,1,,,1,0,
5218070,21:36:26,21:36:26,2543,2,,,,130.92,0
5218070,21:37:10,21:37:10,2544,3,,,,456.03,0
5218070,21:37:36,21:37:36,2545,4,,,,611.84,0
5218070,21:38:01,21:38:01,2546,5,,,,805.52,0
5218070,21:38:38,21:38:38,2555,6,,,,1103.86,0
5218070,21:38:45,21:38:45,2556,7,,,,1160.75,0
5218070,21:38:59,21:38:59,2557,8,,,,1258.69,0
5218070,21:39:18,21:39:18,2558,9,,,,1416.24,0
5218070,21:40:07,21:40:07,2559,10,,,,1733.76,0
5218070,21:40:32,21:40:32,2560,11,,,,1936.06,0
5218070,21:41:17,21:41:17,2606,12,,,,2266.78,0
5218070,21:42:00,21:42:00,2445,13,,,,2617.78,
5218070,21:42:52,21:42:52,2446,14,,,,2871.46,0
5218070,21:43:25,21:43:25,91,15,,,,3087.05,0
5218070,21:46:00,21:46:00,10161,16,,,,4020.19,
5218070,21:47:51,21:47:51,8322,17,,,,4813.41,0
5218070,21:48:24,21:48:24,2211,18,,,,5059.95,0
5218070,21:48:57,21:48:57,2212,19,,,,5292.72,0
5218070,21:49:46,21:49:46,2213,20,,,,5611.31,0
5218070,21:50:30,21:50:30,2128,21,,,,5948.92,0
5218070,21:51:00,21:51:00,9608,22,,,,6142.06,
5218070,21:51:37,21:51:37,2433,23,,,,6433.43,0
5218070,21:52:01,21:52:01,2434,24,,,,6568.23,0
5218070,21:52:25,21:52:25,2447,25,,,,6701.32,0
5218070,21:52:55,21:52:55,2562,26,,,,6857.89,0
5218070,21:53:41,21:53:41,2563,27,,,,7000.73,0
5218070,21:54:10,21:54:10,2564,28,,,,7230.14,0
5218070,21:54:50,21:54:50,2565,29,,,,7440.24,0
5218070,21:55:18,21:55:18,2566,30,,,,7622.92,0
5218070,21:55:48,21:55:48,2567,31,,,,7863.43,0
5218070,21:56:10,21:56:10,2568,32,,,,8023.14,0
5218070,21:56:38,21:56:38,2569,33,,,,8220.08,0
5218070,21:57:00,21:57:00,9609,34,,,,8337,
5218070,21:57:44,21:57:44,2523,35,,,,8591.99,0
5218070,21:58:18,21:58:18,2524,36,,,,8776.92,0
5218070,21:58:57,21:58:57,2525,37,,,,9048.19,0
5218070,21:59:24,21:59:24,2526,38,,,,9208.78,0
5218070,21:59:51,21:59:51,2527,39,,,,9382.31,0
5218070,22:02:28,22:02:28,2124,40,,,,10546.27,0
5218070,22:02:47,22:02:47,7824,41,,,,10681.67,0
5218070,22:03:14,22:03:14,3801,42,,,,10864.75,0
5218070,22:03:43,22:03:43,3802,43,,,,11041.31,0
5218070,22:04:31,22:04:31,3803,44,,,,11304.63,0
5218070,22:04:50,22:04:50,3804,45,,,,11406.16,0
5218070,22:05:17,22:05:17,3805,46,,,,11564.84,0
5218070,22:06:00,22:06:00,3806,47,,,,11817.64,
5218070,22:07:10,22:07:10,7730,48,,,,12022.77,0
5218070,22:08:06,22:08:06,2541,49,,,,12216.16,0
5218070,22:09:01,22:09:01,9036,50,,,,12418.08,0
5218070,22:12:00,22:12:00,9945,51,,1,,13103.57,
5218090,21:36:00,21:36:00,2542,1,,,1,0,
5218090,21:36:26,21:36:26,2543,2,,,,130.92,0
5218090,21:37:10,21:37:10,2544,3,,,,456.03,0
5218090,21:37:36,21:37:36,2545,4,,,,611.84,0
5218090,21:38:01,21:38:01,2546,5,,,,805.52,0
5218090,21:38:38,21:38:38,2555,6,,,,1103.86,0
5218090,21:38:45,21:38:45,2556,7,,,,1160.75,0
5218090,21:38:59,21:38:59,2557,8,,,,1258.69,0
5218090,21:39:18,21:39:18,2558,9,,,,1416.24,0
5218090,21:40:07,21:40:07,2559,10,,,,1733.76,0
5218090,21:40:32,21:40:32,2560,11,,,,1936.06,0
5218090,21:41:17,21:41:17,2606,12,,,,2266.78,0
5218090,21:42:00,21:42:00,2445,13,,,,2617.78,
5218090,21:42:52,21:42:52,2446,14,,,,2871.46,0
5218090,21:43:25,21:43:25,91,15,,,,3087.05,0
5218090,21:46:00,21:46:00,10161,16,,,,4020.19,
5218090,21:47:51,21:47:51,8322,17,,,,4813.41,0
5218090,21:48:24,21:48:24,2211,18,,,,5059.95,0
5218090,21:48:57,21:48:57,2212,19,,,,5292.72,0
5218090,21:49:46,21:49:46,2213,20,,,,5611.31,0
5218090,21:50:30,21:50:30,2128,21,,,,5948.92,0
5218090,21:51:00,21:51:00,9608,22,,,,6142.06,
5218090,21:51:37,21:51:37,2433,23,,,,6433.43,0
5218090,21:52:01,21:52:01,2434,24,,,,6568.23,0
5218090,21:52:25,21:52:25,2447,25,,,,6701.32,0
5218090,21:52:55,21:52:55,2562,26,,,,6857.89,0
5218090,21:53:41,21:53:41,2563,27,,,,7000.73,0
5218090,21:54:10,21:54:10,2564,28,,,,7230.14,0
5218090,21:54:50,21:54:50,2565,29,,,,7440.24,0
5218090,21:55:18,21:55:18,2566,30,,,,7622.92,0
5218090,21:55:48,21:55:48,2567,31,,,,7863.43,0
5218090,21:56:10,21:56:10,2568,32,,,,8023.14,0
5218090,21:56:38,21:56:38,2569,33,,,,8220.08,0
5218090,21:57:00,21:57:00,9609,34,,,,8337,
5218090,21:57:44,21:57:44,2523,35,,,,8591.99,0
5218090,21:58:18,21:58:18,2524,36,,,,8776.92,0
5218090,21:58:57,21:58:57,2525,37,,,,9048.19,0
5218090,21:59:24,21:59:24,2526,38,,,,9208.78,0
5218090,21:59:51,21:59:51,2527,39,,,,9382.31,0
5218090,22:02:28,22:02:28,2124,40,,,,10546.27,0
5218090,22:02:47,22:02:47,7824,41,,,,10681.67,0
5218090,22:03:14,22:03:14,3801,42,,,,10864.75,0
5218090,22:03:43,22:03:43,3802,43,,,,11041.31,0
5218090,22:04:31,22:04:31,3803,44,,,,11304.63,0
5218090,22:04:50,22:04:50,3804,45,,,,11406.16,0
5218090,22:05:17,22:05:17,3805,46,,,,11564.84,0
5218090,22:06:00,22:06:00,3806,47,,,,11817.64,
5218090,22:07:10,22:07:10,7730,48,,,,12022.77,0
5218090,22:08:06,22:08:06,2541,49,,,,12216.16,0
5218090,22:09:01,22:09:01,9036,50,,,,12418.08,0
5218090,22:12:00,22:12:00,9945,51,,1,,13103.57,
5270010,19:31:00,19:31:00,2542,1,,,1,0,
5270010,19:31:26,19:31:26,2543,2,,,,130.92,0
5270010,19:32:10,19:32:10,2544,3,,,,456.03,0
5270010,19:32:36,19:32:36,2545,4,,,,611.84,0
5270010,19:33:01,19:33:01,2546,5,,,,805.52,0
5270010,19:33:38,19:33:38,2555,6,,,,1103.86,0
5270010,19:33:45,19:33:45,2556,7,,,,1160.75,0
5270010,19:33:59,19:33:59,2557,8,,,,1258.69,0
5270010,19:34:18,19:34:18,2558,9,,,,1416.24,0
5270010,19:35:07,19:35:07,2559,10,,,,1733.76,0
5270010,19:35:32,19:35:32,2560,11,,,,1936.06,0
5270010,19:36:17,19:36:17,2606,12,,,,2266.78,0
5270010,19:37:00,19:37:00,2445,13,,,,2617.78,
5270010,19:37:52,19:37:52,2446,14,,,,2871.46,0
5270010,19:38:25,19:38:25,91,15,,,,3087.05,0
5270010,19:41:00,19:41:00,10161,16,,,,4020.19,
5270010,19:43:13,19:43:13,8322,17,,,,4813.41,0
5270010,19:43:53,19:43:53,2211,18,,,,5059.95,0
5270010,19:44:32,19:44:32,2212,19,,,,5292.72,0
5270010,19:45:32,19:45:32,2213,20,,,,5611.31,0
5270010,19:46:24,19:46:24,2128,21,,,,5948.92,0
5270010,19:47:00,19:47:00,9608,22,,,,6142.06,
5270010,19:47:37,19:47:37,2433,23,,,,6433.43,0
5270010,19:48:01,19:48:01,2434,24,,,,6568.23,0
5270010,19:48:25,19:48:25,2447,25,,,,6701.32,0
5270010,19:48:55,19:48:55,2562,26,,,,6857.89,0
5270010,19:49:41,19:49:41,2563,27,,,,7000.73,0
5270010,19:50:10,19:50:10,2564,28,,,,7230.14,0
5270010,19:50:50,19:50:50,2565,29,,,,7440.24,0
5270010,19:51:18,19:51:18,2566,30,,,,7622.92,0
5270010,19:51:48,19:51:48,2567,31,,,,7863.43,0
5270010,19:52:10,19:52:10,2568,32,,,,8023.14,0
5270010,19:52:38,19:52:38,2569,33,,,,8220.08,0
5270010,19:53:00,19:53:00,9609,34,,,,8337,
5270010,19:53:44,19:53:44,2523,35,,,,8591.99,0
5270010,19:54:18,19:54:18,2524,36,,,,8776.92,0
5270010,19:54:57,19:54:57,2525,37,,,,9048.19,0
5270010,19:55:24,19:55:24,2526,38,,,,9208.78,0
5270010,19:55:51,19:55:51,2527,39,,,,9382.31,0
5270010,19:58:28,19:58:28,2124,40,,,,10546.27,0
5270010,19:58:47,19:58:47,7824,41,,,,10681.67,0
5270010,19:59:14,19:59:14,3801,42,,,,10864.75,0
5270010,19:59:43,19:59:43,3802,43,,,,11041.31,0
5270010,20:00:31,20:00:31,3803,44,,,,11304.63,0
5270010,20:00:50,20:00:50,3804,45,,,,11406.16,0
5270010,20:01:17,20:01:17,3805,46,,,,11564.84,0
5270010,20:02:00,20:02:00,3806,47,,,,11817.64,
5270010,20:03:10,20:03:10,7730,48,,,,12022.77,0
5270010,20:04:06,20:04:06,2541,49,,,,12216.16,0
5270010,20:05:01,20:05:01,9036,50,,,,12418.08,0
5270010,20:08:00,20:08:00,9945,51,,1,,13103.57,
5270100,19:31:00,19:31:00,2542,1,,,1,0,
5270100,19:31:26,19:31:26,2543,2,,,,130.92,0
5270100,19:32:10,19:32:10,2544,3,,,,456.03,0
5270100,19:32:36,19:32:36,2545,4,,,,611.84,0
5270100,19:33:01,19:33:01,2546,5,,,,805.52,0
5270100,19:33:38,19:33:38,2555,6,,,,1103.86,0
5270100,19:33:45,19:33:45,2556,7,,,,1160.75,0
5270100,19:33:59,19:33:59,2557,8,,,,1258.69,0
5270100,19:34:18,19:34:18,2558,9,,,,1416.24,0
5270100,19:35:07,19:35:07,2559,10,,,,1733.76,0
5270100,19:35:32,19:35:32,2560,11,,,,1936.06,0
5270100,19:36:17,19:36:17,2606,12,,,,2266.78,0
5270100,19:37:00,19:37:00,2445,13,,,,2617.78,
5270100,19:37:52,19:37:52,2446,14,,,,2871.46,0
5270100,19:38:25,19:38:25,91,15,,,,3087.05,0
5270100,19:41:00,19:41:00,10161,16,,,,4020.19,
5270100,19:43:13,19:43:13,8322,17,,,,4813.41,0
5270100,19:43:53,19:43:53,2211,18,,,,5059.95,0
5270100,19:44:32,19:44:32,2212,19,,,,5292.72,0
5270100,19:45:32,19:45:32,2213,20,,,,5611.31,0
5270100,19:46:24,19:46:24,2128,21,,,,5948.92,0
5270100,19:47:00,19:47:00,9608,22,,,,6142.06,
5270100,19:47:37,19:47:37,2433,23,,,,6433.43,0
5270100,19:48:01,19:48:01,2434,24,,,,6568.23,0
5270100,19:48:25,19:48:25,2447,25,,,,6701.32,0
5270100,19:48:55,19:48:55,2562,26,,,,6857.89,0
5270100,19:49:41,19:49:41,2563,27,,,,7000.73,0
5270100,19:50:10,19:50:10,2564,28,,,,7230.14,0
5270100,19:50:50,19:50:50,2565,29,,,,7440.24,0
5270100,19:51:18,19:51:18,2566,30,,,,7622.92,0
5270100,19:51:48,19:51:48,2567,31,,,,7863.43,0
5270100,19:52:10,19:52:10,2568,32,,,,8023.14,0
5270100,19:52:38,19:52:38,2569,33,,,,8220.08,0
5270100,19:53:00,19:53:00,9609,34,,,,8337,
5270100,19:53:44,19:53:44,2523,35,,,,8591.99,0
5270100,19:54:18,19:54:18,2524,36,,,,8776.92,0
5270100,19:54:57,19:54:57,2525,37,,,,9048.19,0
5270100,19:55:24,19:55:24,2526,38,,,,9208.78,0
5270100,19:55:51,19:55:51,2527,39,,,,9382.31,0
5270100,19:58:28,19:58:28,2124,40,,,,10546.27,0
5270100,19:58:47,19:58:47,7824,41,,,,10681.67,0
5270100,19:59:14,19:59:14,3801,42,,,,10864.75,0
5270100,19:59:43,19:59:43,3802,43,,,,11041.31,0
5270100,20:00:31,20:00:31,3803,44,,,,11304.63,0
5270100,20:00:50,20:00:50,3804,45,,,,11406.16,0
5270100,20:01:17,20:01:17,3805,46,,,,11564.84,0
5270100,20:02:00,20:02:00,3806,47,,,,11817.64,
5270100,20:03:10,20:03:10,7730,48,,,,12022.77,0
5270100,20:04:06,20:04:06,2541,49,,,,12216.16,0
5270100,20:05:01,20:05:01,9036,50,,,,12418.08,0
5270100,20:08:00,20:08:00,9945,51,,1,,13103.57,
5270110,19:31:00,19:31:00,2542,1,,,1,0,
5270110,19:31:26,19:31:26,2543,2,,,,130.92,0
5270110,19:32:10,19:32:10,2544,3,,,,456.03,0
5270110,19:32:36,19:32:36,2545,4,,,,611.84,0
5270110,19:33:01,19:33:01,2546,5,,,,805.52,0
5270110,19:33:38,19:33:38,2555,6,,,,1103.86,0
5270110,19:33:45,19:33:45,2556,7,,,,1160.75,0
5270110,19:33:59,19:33:59,2557,8,,,,1258.69,0
5270110,19:34:18,19:34:18,2558,9,,,,1416.24,0
5270110,19:35:07,19:35:07,2559,10,,,,1733.76,0
5270110,19:35:32,19:35:32,2560,11,,,,1936.06,0
5270110,19:36:17,19:36:17,2606,12,,,,2266.78,0
5270110,19:37:00,19:37:00,2445,13,,,,2617.78,
5270110,19:37:52,19:37:52,2446,14,,,,2871.46,0
5270110,19:38:25,19:38:25,91,15,,,,3087.05,0
5270110,19:41:00,19:41:00,10161,16,,,,4020.19,
5270110,19:43:13,19:43:13,8322,17,,,,4813.41,0
5270110,19:43:53,19:43:53,2211,18,,,,5059.95,0
5270110,19:44:32,19:44:32,2212,19,,,,5292.72,0
5270110,19:45:32,19:45:32,2213,20,,,,5611.31,0
5270110,19:46:24,19:46:24,2128,21,,,,5948.92,0
5270110,19:47:00,19:47:00,9608,22,,,,6142.06,
5270110,19:47:37,19:47:37,2433,23,,,,6433.43,0
5270110,19:48:01,19:48:01,2434,24,,,,6568.23,0
5270110,19:48:25,19:48:25,2447,25,,,,6701.32,0
5270110,19:48:55,19:48:55,2562,26,,,,6857.89,0
5270110,19:49:41,19:49:41,2563,27,,,,7000.73,0
5270110,19:50:10,19:50:10,2564,28,,,,7230.14,0
5270110,19:50:50,19:50:50,2565,29,,,,7440.24,0
5270110,19:51:18,19:51:18,2566,30,,,,7622.92,0
5270110,19:51:48,19:51:48,2567,31,,,,7863.43,0
5270110,19:52:10,19:52:10,2568,32,,,,8023.14,0
5270110,19:52:38,19:52:38,2569,33,,,,8220.08,0
5270110,19:53:00,19:53:00,9609,34,,,,8337,
5270110,19:53:44,19:53:44,2523,35,,,,8591.99,0
5270110,19:54:18,19:54:18,2524,36,,,,8776.92,0
5270110,19:54:57,19:54:57,2525,37,,,,9048.19,0
5270110,19:55:24,19:55:24,2526,38,,,,9208.78,0
5270110,19:55:51,19:55:51,2527,39,,,,9382.31,0
5270110,19:58:28,19:58:28,2124,40,,,,10546.27,0
5270110,19:58:47,19:58:47,7824,41,,,,10681.67,0
5270110,19:59:14,19:59:14,3801,42,,,,10864.75,0
5270110,19:59:43,19:59:43,3802,43,,,,11041.31,0
5270110,20:00:31,20:00:31,3803,44,,,,11304.63,0
5270110,20:00:50,20:00:50,3804,45,,,,11406.16,0
5270110,20:01:17,20:01:17,3805,46,,,,11564.84,0
5270110,20:02:00,20:02:00,3806,47,,,,11817.64,
5270110,20:03:10,20:03:10,7730,48,,,,12022.77,0
5270110,20:04:06,20:04:06,2541,49,,,,12216.16,0
5270110,20:05:01,20:05:01,9036,50,,,,12418.08,0
5270110,20:08:00,20:08:00,9945,51,,1,,13103.57,
5374020,14:42:00,14:42:00,2542,1,,,1,0,
5374020,14:42:43,14:42:43,2543,2,,,,130.92,0
5374020,14:43:57,14:43:57,2544,3,,,,456.03,0
5374020,14:44:40,14:44:40,2545,4,,,,611.84,0
5374020,14:45:21,14:45:21,2546,5,,,,805.52,0
5374020,14:46:23,14:46:23,2555,6,,,,1103.86,0
5374020,14:46:35,14:46:35,2556,7,,,,1160.75,0
5374020,14:46:58,14:46:58,2557,8,,,,1258.69,0
5374020,14:47:30,14:47:30,2558,9,,,,1416.24,0
5374020,14:48:52,14:48:52,2559,10,,,,1733.76,0
5374020,14:49:33,14:49:33,2560,11,,,,1936.06,0
5374020,14:50:49,14:50:49,2606,12,,,,2266.78,0
5374020,14:52:00,14:52:00,2445,13,,,,2617.78,
5374020,14:52:52,14:52:52,2446,14,,,,2871.46,0
5374020,14:53:25,14:53:25,91,15,,,,3087.05,0
5374020,14:56:00,14:56:00,10161,16,,,,4020.19,
5374020,15:00:05,15:00:05,8322,17,,,,4813.41,0
5374020,15:01:17,15:01:17,2211,18,,,,5059.95,0
5374020,15:02:30,15:02:30,2212,19,,,,5292.72,0
5374020,15:04:19,15:04:19,2213,20,,,,5611.31,0
5374020,15:05:55,15:05:55,2128,21,,,,5948.92,0
5374020,15:07:00,15:07:00,9608,22,,,,6142.06,
5374020,15:07:31,15:07:31,2433,23,,,,6433.43,0
5374020,15:07:51,15:07:51,2434,24,,,,6568.23,0
5374020,15:08:11,15:08:11,2447,25,,,,6701.32,0
5374020,15:08:36,15:08:36,2562,26,,,,6857.89,0
5374020,15:09:14,15:09:14,2563,27,,,,7000.73,0
5374020,15:09:39,15:09:39,2564,28,,,,7230.14,0
5374020,15:10:12,15:10:12,2565,29,,,,7440.24,0
5374020,15:10:35,15:10:35,2566,30,,,,7622.92,0
5374020,15:11:00,15:11:00,2567,31,,,,7863.43,0
5374020,15:11:18,15:11:18,2568,32,,,,8023.14,0
5374020,15:11:41,15:11:41,2569,33,,,,8220.08,0
5374020,15:12:00,15:12:00,9609,34,,,,8337,
5374020,15:12:58,15:12:58,2523,35,,,,8591.99,0
5374020,15:13:45,15:13:45,2524,36,,,,8776.92,0
5374020,15:14:36,15:14:36,2525,37,,,,9048.19,0
5374020,15:15:12,15:15:12,2526,38,,,,9208.78,0
5374020,15:15:48,15:15:48,2527,39,,,,9382.31,0
5374020,15:19:18,15:19:18,2124,40,,,,10546.27,0
5374020,15:19:43,15:19:43,7824,41,,,,10681.67,0
5374020,15:20:19,15:20:19,3801,42,,,,10864.75,0
5374020,15:20:58,15:20:58,3802,43,,,,11041.31,0
5374020,15:22:02,15:22:02,3803,44,,,,11304.63,0
5374020,15:22:27,15:22:27,3804,45,,,,11406.16,0
5374020,15:23:03,15:23:03,3805,46,,,,11564.84,0
5374020,15:24:00,15:24:00,3806,47,,,,11817.64,
5374020,15:24:35,15:24:35,7730,48,,,,12022.77,0
5374020,15:25:03,15:25:03,2541,49,,,,12216.16,0
5374020,15:25:30,15:25:30,9036,50,,,,12418.08,0
5374020,15:27:00,15:27:00,9945,51,,1,,13103.57,
5374030,14:42:00,14:42:00,2542,1,,,1,0,
5374030,14:42:43,14:42:43,2543,2,,,,130.92,0
5374030,14:43:57,14:43:57,2544,3,,,,456.03,0
5374030,14:44:40,14:44:40,2545,4,,,,611.84,0
5374030,14:45:21,14:45:21,2546,5,,,,805.52,0
5374030,14:46:23,14:46:23,2555,6,,,,1103.86,0
5374030,14:46:35,14:46:35,2556,7,,,,1160.75,0
5374030,14:46:58,14:46:58,2557,8,,,,1258.69,0
5374030,14:47:30,14:47:30,2558,9,,,,1416.24,0
5374030,14:48:52,14:48:52,2559,10,,,,1733.76,0
5374030,14:49:33,14:49:33,2560,11,,,,1936.06,0
5374030,14:50:49,14:50:49,2606,12,,,,2266.78,0
5374030,14:52:00,14:52:00,2445,13,,,,2617.78,
5374030,14:52:52,14:52:52,2446,14,,,,2871.46,0
5374030,14:53:25,14:53:25,91,15,,,,3087.05,0
5374030,14:56:00,14:56:00,10161,16,,,,4020.19,
5374030,15:00:05,15:00:05,8322,17,,,,4813.41,0
5374030,15:01:17,15:01:17,2211,18,,,,5059.95,0
5374030,15:02:30,15:02:30,2212,19,,,,5292.72,0
5374030,15:04:19,15:04:19,2213,20,,,,5611.31,0
5374030,15:05:55,15:05:55,2128,21,,,,5948.92,0
5374030,15:07:00,15:07:00,9608,22,,,,6142.06,
5374030,15:07:31,15:07:31,2433,23,,,,6433.43,0
5374030,15:07:51,15:07:51,2434,24,,,,6568.23,0
5374030,15:08:11,15:08:11,2447,25,,,,6701.32,0
5374030,15:08:36,15:08:36,2562,26,,,,6857.89,0
5374030,15:09:14,15:09:14,2563,27,,,,7000.73,0
5374030,15:09:39,15:09:39,2564,28,,,,7230.14,0
5374030,15:10:12,15:10:12,2565,29,,,,7440.24,0
5374030,15:10:35,15:10:35,2566,30,,,,7622.92,0
5374030,15:11:00,15:11:00,2567,31,,,,7863.43,0
5374030,15:11:18,15:11:18,2568,32,,,,8023.14,0
5374030,15:11:41,15:11:41,2569,33,,,,8220.08,0
5374030,15:12:00,15:12:00,9609,34,,,,8337,
5374030,15:12:58,15:12:58,2523,35,,,,8591.99,0
5374030,15:13:45,15:13:45,2524,36,,,,8776.92,0
5374030,15:14:36,15:14:36,2525,37,,,,9048.19,0
5374030,15:15:12,15:15:12,2526,38,,,,9208.78,0
5374030,15:15:48,15:15:48,2527,39,,,,9382.31,0
5374030,15:19:18,15:19:18,2124,40,,,,10546.27,0
5374030,15:19:43,15:19:43,7824,41,,,,10681.67,0
5374030,15:20:19,15:20:19,3801,42,,,,10864.75,0
5374030,15:20:58,15:20:58,3802,43,,,,11041.31,0
5374030,15:22:02,15:22:02,3803,44,,,,11304.63,0
5374030,15:22:27,15:22:27,3804,45,,,,11406.16,0
5374030,15:23:03,15:23:03,3805,46,,,,11564.84,0
5374030,15:24:00,15:24:00,3806,47,,,,11817.64,
5374030,15:24:35,15:24:35,7730,48,,,,12022.77,0
5374030,15:25:03,15:25:03,2541,49,,,,12216.16,0
5374030,15:25:30,15:25:30,9036,50,,,,12418.08,0
5374030,15:27:00,15:27:00,9945,51,,1,,13103.57,
5374040,14:42:00,14:42:00,2542,1,,,1,0,
5374040,14:42:43,14:42:43,2543,2,,,,130.92,0
5374040,14:43:57,14:43:57,2544,3,,,,456.03,0
5374040,14:44:40,14:44:40,2545,4,,,,611.84,0
5374040,14:45:21,14:45:21,2546,5,,,,805.52,0
5374040,14:46:23,14:46:23,2555,6,,,,1103.86,0
5374040,14:46:35,14:46:35,2556,7,,,,1160.75,0
5374040,14:46:58,14:46:58,2557,8,,,,1258.69,0
5374040,14:47:30,14:47:30,2558,9,,,,1416.24,0
5374040,14:48:52,14:48:52,2559,10,,,,1733.76,0
5374040,14:49:33,14:49:33,2560,11,,,,1936.06,0
5374040,14:50:49,14:50:49,2606,12,,,,2266.78,0
5374040,14:52:00,14:52:00,2445,13,,,,2617.78,
5374040,14:52:52,14:52:52,2446,14,,,,2871.46,0
5374040,14:53:25,14:53:25,91,15,,,,3087.05,0
5374040,14:56:00,14:56:00,10161,16,,,,4020.19,
5374040,15:00:05,15:00:05,8322,17,,,,4813.41,0
5374040,15:01:17,15:01:17,2211,18,,,,5059.95,0
5374040,15:02:30,15:02:30,2212,19,,,,5292.72,0
5374040,15:04:19,15:04:19,2213,20,,,,5611.31,0
5374040,15:05:55,15:05:55,2128,21,,,,5948.92,0
5374040,15:07:00,15:07:00,9608,22,,,,6142.06,
5374040,15:07:31,15:07:31,2433,23,,,,6433.43,0
5374040,15:07:51,15:07:51,2434,24,,,,6568.23,0
5374040,15:08:11,15:08:11,2447,25,,,,6701.32,0
5374040,15:08:36,15:08:36,2562,26,,,,6857.89,0
5374040,15:09:14,15:09:14,2563,27,,,,7000.73,0
5374040,15:09:39,15:09:39,2564,28,,,,7230.14,0
5374040,15:10:12,15:10:12,2565,29,,,,7440.24,0
5374040,15:10:35,15:10:35,2566,30,,,,7622.92,0
5374040,15:11:00,15:11:00,2567,31,,,,7863.43,0
5374040,15:11:18,15:11:18,2568,32,,,,8023.14,0
5374040,15:11:41,15:11:41,2569,33,,,,8220.08,0
5374040,15:12:00,15:12:00,9609,34,,,,8337,
5374040,15:12:58,15:12:58,2523,35,,,,8591.99,0
5374040,15:13:45,15:13:45,2524,36,,,,8776.92,0
5374040,15:14:36,15:14:36,2525,37,,,,9048.19,0
5374040,15:15:12,15:15:12,2526,38,,,,9208.78,0
5374040,15:15:48,15:15:48,2527,39,,,,9382.31,0
5374040,15:19:18,15:19:18,2124,40,,,,10546.27,0
5374040,15:19:43,15:19:43,7824,41,,,,10681.67,0
5374040,15:20:19,15:20:19,3801,42,,,,10864.75,0
5374040,15:20:58,15:20:58,3802,43,,,,11041.31,0
5374040,15:22:02,15:22:02,3803,44,,,,11304.63,0
5374040,15:22:27,15:22:27,3804,45,,,,11406.16,0
5374040,15:23:03,15:23:03,3805,46,,,,11564.84,0
5374040,15:24:00,15:24:00,3806,47,,,,11817.64,
5374040,15:24:35,15:24:35,7730,48,,,,12022.77,0
5374040,15:25:03,15:25:03,2541,49,,,,12216.16,0
5374040,15:25:30,15:25:30,9036,50,,,,12418.08,0
5374040,15:27:00,15:27:00,9945,51,,1,,13103.57,
5374050,14:42:00,14:42:00,2542,1,,,1,0,
5374050,14:42:43,14:42:43,2543,2,,,,130.92,0
5374050,14:43:57,14:43:57,2544,3,,,,456.03,0
5374050,14:44:40,14:44:40,2545,4,,,,611.84,0
5374050,14:45:21,14:45:21,2546,5,,,,805.52,0
5374050,14:46:23,14:46:23,2555,6,,,,1103.86,0
5374050,14:46:35,14:46:35,2556,7,,,,1160.75,0
5374050,14:46:58,14:46:58,2557,8,,,,1258.69,0
5374050,14:47:30,14:47:30,2558,9,,,,1416.24,0
5374050,14:48:52,14:48:52,2559,10,,,,1733.76,0
5374050,14:49:33,14:49:33,2560,11,,,,1936.06,0
5374050,14:50:49,14:50:49,2606,12,,,,2266.78,0
5374050,14:52:00,14:52:00,2445,13,,,,2617.78,
5374050,14:52:52,14:52:52,2446,14,,,,2871.46,0
5374050,14:53:25,14:53:25,91,15,,,,3087.05,0
5374050,14:56:00,14:56:00,10161,16,,,,4020.19,
5374050,15:00:05,15:00:05,8322,17,,,,4813.41,0
5374050,15:01:17,15:01:17,2211,18,,,,5059.95,0
5374050,15:02:30,15:02:30,2212,19,,,,5292.72,0
5374050,15:04:19,15:04:19,2213,20,,,,5611.31,0
5374050,15:05:55,15:05:55,2128,21,,,,5948.92,0
5374050,15:07:00,15:07:00,9608,22,,,,6142.06,
5374050,15:07:31,15:07:31,2433,23,,,,6433.43,0
5374050,15:07:51,15:07:51,2434,24,,,,6568.23,0
5374050,15:08:11,15:08:11,2447,25,,,,6701.32,0
5374050,15:08:36,15:08:36,2562,26,,,,6857.89,0
5374050,15:09:14,15:09:14,2563,27,,,,7000.73,0
5374050,15:09:39,15:09:39,2564,28,,,,7230.14,0
5374050,15:10:12,15:10:12,2565,29,,,,7440.24,0
5374050,15:10:35,15:10:35,2566,30,,,,7622.92,0
5374050,15:11:00,15:11:00,2567,31,,,,7863.43,0
5374050,15:11:18,15:11:18,2568,32,,,,8023.14,0
5374050,15:11:41,15:11:41,2569,33,,,,8220.08,0
5374050,15:12:00,15:12:00,9609,34,,,,8337,
5374050,15:12:58,15:12:58,2523,35,,,,8591.99,0
5374050,15:13:45,15:13:45,2524,36,,,,8776.92,0
5374050,15:14:36,15:14:36,2525,37,,,,9048.19,0
5374050,15:15:12,15:15:12,2526,38,,,,9208.78,0
5374050,15:15:48,15:15:48,2527,39,,,,9382.31,0
5374050,15:19:18,15:19:18,2124,40,,,,10546.27,0
5374050,15:19:43,15:19:43,7824,41,,,,10681.67,0
5374050,15:20:19,15:20:19,3801,42,,,,10864.75,0
5374050,15:20:58,15:20:58,3802,43,,,,11041.31,0
5374050,15:22:02,15:22:02,3803,44,,,,11304.63,0
5374050,15:22:27,15:22:27,3804,45,,,,11406.16,0
5374050,15:23:03,15:23:03,3805,46,,,,11564.84,0
5374050,15:24:00,15:24:00,3806,47,,,,11817.64,
5374050,15:24:35,15:24:35,7730,48,,,,12022.77,0
5374050,15:25:03,15:25:03,2541,49,,,,12216.16,0
5374050,15:25:30,15:25:30,9036,50,,,,12418.08,0
5374050,15:27:00,15:27:00,9945,51,,1,,13103.57,
5374060,14:42:00,14:42:00,2542,1,,,1,0,
5374060,14:42:43,14:42:43,2543,2,,,,130.92,0
5374060,14:43:57,14:43:57,2544,3,,,,456.03,0
5374060,14:44:40,14:44:40,2545,4,,,,611.84,0
5374060,14:45:21,14:45:21,2546,5,,,,805.52,0
5374060,14:46:23,14:46:23,2555,6,,,,1103.86,0
5374060,14:46:35,14:46:35,2556,7,,,,1160.75,0
5374060,14:46:58,14:46:58,2557,8,,,,1258.69,0
5374060,14:47:30,14:47:30,2558,9,,,,1416.24,0
5374060,14:48:52,14:48:52,2559,10,,,,1733.76,0
5374060,14:49:33,14:49:33,2560,11,,,,1936.06,0
5374060,14:50:49,14:50:49,2606,12,,,,2266.78,0
5374060,14:52:00,14:52:00,2445,13,,,,2617.78,
5374060,14:52:52,14:52:52,2446,14,,,,2871.46,0
5374060,14:53:25,14:53:25,91,15,,,,3087.05,0
5374060,14:56:00,14:56:00,10161,16,,,,4020.19,
5374060,15:00:05,15:00:05,8322,17,,,,4813.41,0
5374060,15:01:17,15:01:17,2211,18,,,,5059.95,0
5374060,15:02:30,15:02:30,2212,19,,,,5292.72,0
5374060,15:04:19,15:04:19,2213,20,,,,5611.31,0
5374060,15:05:55,15:05:55,2128,21,,,,5948.92,0
5374060,15:07:00,15:07:00,9608,22,,,,6142.06,
5374060,15:07:31,15:07:31,2433,23,,,,6433.43,0
5374060,15:07:51,15:07:51,2434,24,,,,6568.23,0
5374060,15:08:11,15:08:11,2447,25,,,,6701.32,0
5374060,15:08:36,15:08:36,2562,26,,,,6857.89,0
5374060,15:09:14,15:09:14,2563,27,,,,7000.73,0
5374060,15:09:39,15:09:39,2564,28,,,,7230.14,0
5374060,15:10:12,15:10:12,2565,29,,,,7440.24,0
5374060,15:10:35,15:10:35,2566,30,,,,7622.92,0
5374060,15:11:00,15:11:00,2567,31,,,,7863.43,0
5374060,15:11:18,15:11:18,2568,32,,,,8023.14,0
5374060,15:11:41,15:11:41,2569,33,,,,8220.08,0
5374060,15:12:00,15:12:00,9609,34,,,,8337,
5374060,15:12:58,15:12:58,2523,35,,,,8591.99,0
5374060,15:13:45,15:13:45,2524,36,,,,8776.92,0
5374060,15:14:36,15:14:36,2525,37,,,,9048.19,0
5374060,15:15:12,15:15:12,2526,38,,,,9208.78,0
5374060,15:15:48,15:15:48,2527,39,,,,9382.31,0
5374060,15:19:18,15:19:18,2124,40,,,,10546.27,0
5374060,15:19:43,15:19:43,7824,41,,,,10681.67,0
5374060,15:20:19,15:20:19,3801,42,,,,10864.75,0
5374060,15:20:58,15:20:58,3802,43,,,,11041.31,0
5374060,15:22:02,15:22:02,3803,44,,,,11304.63,0
5374060,15:22:27,15:22:27,3804,45,,,,11406.16,0
5374060,15:23:03,15:23:03,3805,46,,,,11564.84,0
5374060,15:24:00,15:24:00,3806,47,,,,11817.64,
5374060,15:24:35,15:24:35,7730,48,,,,12022.77,0
5374060,15:25:03,15:25:03,2541,49,,,,12216.16,0
5374060,15:25:30,15:25:30,9036,50,,,,12418.08,0
5374060,15:27:00,15:27:00,9945,51,,1,,13103.57,
5374080,14:42:00,14:42:00,2542,1,,,1,0,
5374080,14:42:43,14:42:43,2543,2,,,,130.92,0
5374080,14:43:57,14:43:57,2544,3,,,,456.03,0
5374080,14:44:40,14:44:40,2545,4,,,,611.84,0
5374080,14:45:21,14:45:21,2546,5,,,,805.52,0
5374080,14:46:23,14:46:23,2555,6,,,,1103.86,0
5374080,14:46:35,14:46:35,2556,7,,,,1160.75,0
5374080,14:46:58,14:46:58,2557,8,,,,1258.69,0
5374080,14:47:30,14:47:30,2558,9,,,,1416.24,0
5374080,14:48:52,14:48:52,2559,10,,,,1733.76,0
5374080,14:49:33,14:49:33,2560,11,,,,1936.06,0
5374080,14:50:49,14:50:49,2606,12,,,,2266.78,0
5374080,14:52:00,14:52:00,2445,13,,,,2617.78,
5374080,14:52:52,14:52:52,2446,14,,,,2871.46,0
5374080,14:53:25,14:53:25,91,15,,,,3087.05,0
5374080,14:56:00,14:56:00,10161,16,,,,4020.19,
5374080,15:00:05,15:00:05,8322,17,,,,4813.41,0
5374080,15:01:17,15:01:17,2211,18,,,,5059.95,0
5374080,15:02:30,15:02:30,2212,19,,,,5292.72,0
5374080,15:04:19,15:04:19,2213,20,,,,5611.31,0
5374080,15:05:55,15:05:55,2128,21,,,,5948.92,0
5374080,15:07:00,15:07:00,9608,22,,,,6142.06,
5374080,15:07:31,15:07:31,2433,23,,,,6433.43,0
5374080,15:07:51,15:07:51,2434,24,,,,6568.23,0
5374080,15:08:11,15:08:11,2447,25,,,,6701.32,0
5374080,15:08:36,15:08:36,2562,26,,,,6857.89,0
5374080,15:09:14,15:09:14,2563,27,,,,7000.73,0
5374080,15:09:39,15:09:39,2564,28,,,,7230.14,0
5374080,15:10:12,15:10:12,2565,29,,,,7440.24,0
5374080,15:10:35,15:10:35,2566,30,,,,7622.92,0
5374080,15:11:00,15:11:00,2567,31,,,,7863.43,0
5374080,15:11:18,15:11:18,2568,32,,,,8023.14,0
5374080,15:11:41,15:11:41,2569,33,,,,8220.08,0
5374080,15:12:00,15:12:00,9609,34,,,,8337,
5374080,15:12:58,15:12:58,2523,35,,,,8591.99,0
5374080,15:13:45,15:13:45,2524,36,,,,8776.92,0
5374080,15:14:36,15:14:36,2525,37,,,,9048.19,0
5374080,15:15:12,15:15:12,2526,38,,,,9208.78,0
5374080,15:15:48,15:15:48,2527,39,,,,9382.31,0
5374080,15:19:18,15:19:18,2124,40,,,,10546.27,0
5374080,15:19:43,15:19:43,7824,41,,,,10681.67,0
5374080,15:20:19,15:20:19,3801,42,,,,10864.75,0
5374080,15:20:58,15:20:58,3802,43,,,,11041.31,0
5374080,15:22:02,15:22:02,3803,44,,,,11304.63,0
5374080,15:22:27,15:22:27,3804,45,,,,11406.16,0
5374080,15:23:03,15:23:03,3805,46,,,,11564.84,0
5374080,15:24:00,15:24:00,3806,47,,,,11817.64,
5374080,15:24:35,15:24:35,7730,48,,,,12022.77,0
5374080,15:25:03,15:25:03,2541,49,,,,12216.16,0
5374080,15:25:30,15:25:30,9036,50,,,,12418.08,0
5374080,15:27:00,15:27:00,9945,51,,1,,13103.57,
5580010,22:01:00,22:01:00,2542,1,,,1,0,
5580010,22:01:26,22:01:26,2543,2,,,,130.92,0
5580010,22:02:10,22:02:10,2544,3,,,,456.03,0
5580010,22:02:36,22:02:36,2545,4,,,,611.84,0
5580010,22:03:01,22:03:01,2546,5,,,,805.52,0
5580010,22:03:38,22:03:38,2555,6,,,,1103.86,0
5580010,22:03:45,22:03:45,2556,7,,,,1160.75,0
5580010,22:03:59,22:03:59,2557,8,,,,1258.69,0
5580010,22:04:18,22:04:18,2558,9,,,,1416.24,0
5580010,22:05:07,22:05:07,2559,10,,,,1733.76,0
5580010,22:05:32,22:05:32,2560,11,,,,1936.06,0
5580010,22:06:17,22:06:17,2606,12,,,,2266.78,0
5580010,22:07:00,22:07:00,2445,13,,,,2617.78,
5580010,22:07:52,22:07:52,2446,14,,,,2871.46,0
5580010,22:08:25,22:08:25,91,15,,,,3087.05,0
5580010,22:11:00,22:11:00,10161,16,,,,4020.19,
5580010,22:12:51,22:12:51,8322,17,,,,4813.41,0
5580010,22:13:24,22:13:24,2211,18,,,,5059.95,0
5580010,22:13:57,22:13:57,2212,19,,,,5292.72,0
5580010,22:14:46,22:14:46,2213,20,,,,5611.31,0
5580010,22:15:30,22:15:30,2128,21,,,,5948.92,0
5580010,22:16:00,22:16:00,9608,22,,,,6142.06,
5580010,22:16:37,22:16:37,2433,23,,,,6433.43,0
5580010,22:17:01,22:17:01,2434,24,,,,6568.23,0
5580010,22:17:25,22:17:25,2447,25,,,,6701.32,0
5580010,22:17:55,22:17:55,2562,26,,,,6857.89,0
5580010,22:18:41,22:18:41,2563,27,,,,7000.73,0
5580010,22:19:10,22:19:10,2564,28,,,,7230.14,0
5580010,22:19:50,22:19:50,2565,29,,,,7440.24,0
5580010,22:20:18,22:20:18,2566,30,,,,7622.92,0
5580010,22:20:48,22:20:48,2567,31,,,,7863.43,0
5580010,22:21:10,22:21:10,2568,32,,,,8023.14,0
5580010,22:21:38,22:21:38,2569,33,,,,8220.08,0
5580010,22:22:00,22:22:00,9609,34,,,,8337,
5580010,22:22:44,22:22:44,2523,35,,,,8591.99,0
5580010,22:23:18,22:23:18,2524,36,,,,8776.92,0
5580010,22:23:57,22:23:57,2525,37,,,,9048.19,0
5580010,22:24:24,22:24:24,2526,38,,,,9208.78,0
5580010,22:24:51,22:24:51,2527,39,,,,9382.31,0
5580010,22:27:28,22:27:28,2124,40,,,,10546.27,0
5580010,22:27:47,22:27:47,7824,41,,,,10681.67,0
5580010,22:28:14,22:28:14,3801,42,,,,10864.75,0
5580010,22:28:43,22:28:43,3802,43,,,,11041.31,0
5580010,22:29:31,22:29:31,3803,44,,,,11304.63,0
5580010,22:29:50,22:29:50,3804,45,,,,11406.16,0
5580010,22:30:17,22:30:17,3805,46,,,,11564.84,0
5580010,22:31:00,22:31:00,3806,47,,,,11817.64,
5580010,22:32:10,22:32:10,7730,48,,,,12022.77,0
5580010,22:33:06,22:33:06,2541,49,,,,12216.16,0
5580010,22:34:01,22:34:01,9036,50,,,,12418.08,0
5580010,22:37:00,22:37:00,9945,51,,1,,13103.57,
5580100,22:01:00,22:01:00,2542,1,,,1,0,
5580100,22:01:26,22:01:26,2543,2,,,,130.92,0
5580100,22:02:10,22:02:10,2544,3,,,,456.03,0
5580100,22:02:36,22:02:36,2545,4,,,,611.84,0
5580100,22:03:01,22:03:01,2546,5,,,,805.52,0
5580100,22:03:38,22:03:38,2555,6,,,,1103.86,0
5580100,22:03:45,22:03:45,2556,7,,,,1160.75,0
5580100,22:03:59,22:03:59,2557,8,,,,1258.69,0
5580100,22:04:18,22:04:18,2558,9,,,,1416.24,0
5580100,22:05:07,22:05:07,2559,10,,,,1733.76,0
5580100,22:05:32,22:05:32,2560,11,,,,1936.06,0
5580100,22:06:17,22:06:17,2606,12,,,,2266.78,0
5580100,22:07:00,22:07:00,2445,13,,,,2617.78,
5580100,22:07:52,22:07:52,2446,14,,,,2871.46,0
5580100,22:08:25,22:08:25,91,15,,,,3087.05,0
5580100,22:11:00,22:11:00,10161,16,,,,4020.19,
5580100,22:12:51,22:12:51,8322,17,,,,4813.41,0
5580100,22:13:24,22:13:24,2211,18,,,,5059.95,0
5580100,22:13:57,22:13:57,2212,19,,,,5292.72,0
5580100,22:14:46,22:14:46,2213,20,,,,5611.31,0
5580100,22:15:30,22:15:30,2128,21,,,,5948.92,0
5580100,22:16:00,22:16:00,9608,22,,,,6142.06,
5580100,22:16:37,22:16:37,2433,23,,,,6433.43,0
5580100,22:17:01,22:17:01,2434,24,,,,6568.23,0
5580100,22:17:25,22:17:25,2447,25,,,,6701.32,0
5580100,22:17:55,22:17:55,2562,26,,,,6857.89,0
5580100,22:18:41,22:18:41,2563,27,,,,7000.73,0
5580100,22:19:10,22:19:10,2564,28,,,,7230.14,0
5580100,22:19:50,22:19:50,2565,29,,,,7440.24,0
5580100,22:20:18,22:20:18,2566,30,,,,7622.92,0
5580100,22:20:48,22:20:48,2567,31,,,,7863.43,0
5580100,22:21:10,22:21:10,2568,32,,,,8023.14,0
5580100,22:21:38,22:21:38,2569,33,,,,8220.08,0
5580100,22:22:00,22:22:00,9609,34,,,,8337,
5580100,22:22:44,22:22:44,2523,35,,,,8591.99,0
5580100,22:23:18,22:23:18,2524,36,,,,8776.92,0
5580100,22:23:57,22:23:57,2525,37,,,,9048.19,0
5580100,22:24:24,22:24:24,2526,38,,,,9208.78,0
5580100,22:24:51,22:24:51,2527,39,,,,9382.31,0
5580100,22:27:28,22:27:28,2124,40,,,,10546.27,0
5580100,22:27:47,22:27:47,7824,41,,,,10681.67,0
5580100,22:28:14,22:28:14,3801,42,,,,10864.75,0
5580100,22:28:43,22:28:43,3802,43,,,,11041.31,0
5580100,22:29:31,22:29:31,3803,44,,,,11304.63,0
5580100,22:29:50,22:29:50,3804,45,,,,11406.16,0
5580100,22:30:17,22:30:17,3805,46,,,,11564.84,0
5580100,22:31:00,22:31:00,3806,47,,,,11817.64,
5580100,22:32:10,22:32:10,7730,48,,,,12022.77,0
5580100,22:33:06,22:33:06,2541,49,,,,12216.16,0
5580100,22:34:01,22:34:01,9036,50,,,,12418.08,0
5580100,22:37:00,22:37:00,9945,51,,1,,13103.57,
5580110,22:01:00,22:01:00,2542,1,,,1,0,
5580110,22:01:26,22:01:26,2543,2,,,,130.92,0
5580110,22:02:10,22:02:10,2544,3,,,,456.03,0
5580110,22:02:36,22:02:36,2545,4,,,,611.84,0
5580110,22:03:01,22:03:01,2546,5,,,,805.52,0
5580110,22:03:38,22:03:38,2555,6,,,,1103.86,0
5580110,22:03:45,22:03:45,2556,7,,,,1160.75,0
5580110,22:03:59,22:03:59,2557,8,,,,1258.69,0
5580110,22:04:18,22:04:18,2558,9,,,,1416.24,0
5580110,22:05:07,22:05:07,2559,10,,,,1733.76,0
5580110,22:05:32,22:05:32,2560,11,,,,1936.06,0
5580110,22:06:17,22:06:17,2606,12,,,,2266.78,0
5580110,22:07:00,22:07:00,2445,13,,,,2617.78,
5580110,22:07:52,22:07:52,2446,14,,,,2871.46,0
5580110,22:08:25,22:08:25,91,15,,,,3087.05,0
5580110,22:11:00,22:11:00,10161,16,,,,4020.19,
5580110,22:12:51,22:12:51,8322,17,,,,4813.41,0
5580110,22:13:24,22:13:24,2211,18,,,,5059.95,0
5580110,22:13:57,22:13:57,2212,19,,,,5292.72,0
5580110,22:14:46,22:14:46,2213,20,,,,5611.31,0
5580110,22:15:30,22:15:30,2128,21,,,,5948.92,0
5580110,22:16:00,22:16:00,9608,22,,,,6142.06,
5580110,22:16:37,22:16:37,2433,23,,,,6433.43,0
5580110,22:17:01,22:17:01,2434,24,,,,6568.23,0
5580110,22:17:25,22:17:25,2447,25,,,,6701.32,0
5580110,22:17:55,22:17:55,2562,26,,,,6857.89,0
5580110,22:18:41,22:18:41,2563,27,,,,7000.73,0
5580110,22:19:10,22:19:10,2564,28,,,,7230.14,0
5580110,22:19:50,22:19:50,2565,29,,,,7440.24,0
5580110,22:20:18,22:20:18,2566,30,,,,7622.92,0
5580110,22:20:48,22:20:48,2567,31,,,,7863.43,0
5580110,22:21:10,22:21:10,2568,32,,,,8023.14,0
5580110,22:21:38,22:21:38,2569,33,,,,8220.08,0
5580110,22:22:00,22:22:00,9609,34,,,,8337,
5580110,22:22:44,22:22:44,2523,35,,,,8591.99,0
5580110,22:23:18,22:23:18,2524,36,,,,8776.92,0
5580110,22:23:57,22:23:57,2525,37,,,,9048.19,0
5580110,22:24:24,22:24:24,2526,38,,,,9208.78,0
5580110,22:24:51,22:24:51,2527,39,,,,9382.31,0
5580110,22:27:28,22:27:28,2124,40,,,,10546.27,0
5580110,22:27:47,22:27:47,7824,41,,,,10681.67,0
5580110,22:28:14,22:28:14,3801,42,,,,10864.75,0
5580110,22:28:43,22:28:43,3802,43,,,,11041.31,0
5580110,22:29:31,22:29:31,3803,44,,,,11304.63,0
5580110,22:29:50,22:29:50,3804,45,,,,11406.16,0
5580110,22:30:17,22:30:17,3805,46,,,,11564.84,0
5580110,22:31:00,22:31:00,3806,47,,,,11817.64,
5580110,22:32:10,22:32:10,7730,48,,,,12022.77,0
5580110,22:33:06,22:33:06,2541,49,,,,12216.16,0
5580110,22:34:01,22:34:01,9036,50,,,,12418.08,0
5580110,22:37:00,22:37:00,9945,51,,1,,13103.57,
5974020,12:42:00,12:42:00,2542,1,,,1,0,
5974020,12:42:43,12:42:43,2543,2,,,,130.92,0
5974020,12:43:57,12:43:57,2544,3,,,,456.03,0
5974020,12:44:40,12:44:40,2545,4,,,,611.84,0
5974020,12:45:21,12:45:21,2546,5,,,,805.52,0
5974020,12:46:23,12:46:23,2555,6,,,,1103.86,0
5974020,12:46:35,12:46:35,2556,7,,,,1160.75,0
5974020,12:46:58,12:46:58,2557,8,,,,1258.69,0
5974020,12:47:30,12:47:30,2558,9,,,,1416.24,0
5974020,12:48:52,12:48:52,2559,10,,,,1733.76,0
5974020,12:49:33,12:49:33,2560,11,,,,1936.06,0
5974020,12:50:49,12:50:49,2606,12,,,,2266.78,0
5974020,12:52:00,12:52:00,2445,13,,,,2617.78,
5974020,12:52:39,12:52:39,2446,14,,,,2871.46,0
5974020,12:53:03,12:53:03,91,15,,,,3087.05,0
5974020,12:55:00,12:55:00,10161,16,,,,4020.19,
5974020,12:59:05,12:59:05,8322,17,,,,4813.41,0
5974020,13:00:17,13:00:17,2211,18,,,,5059.95,0
5974020,13:01:30,13:01:30,2212,19,,,,5292.72,0
5974020,13:03:19,13:03:19,2213,20,,,,5611.31,0
5974020,13:04:55,13:04:55,2128,21,,,,5948.92,0
5974020,13:06:00,13:06:00,9608,22,,,,6142.06,
5974020,13:06:31,13:06:31,2433,23,,,,6433.43,0
5974020,13:06:51,13:06:51,2434,24,,,,6568.23,0
5974020,13:07:11,13:07:11,2447,25,,,,6701.32,0
5974020,13:07:36,13:07:36,2562,26,,,,6857.89,0
5974020,13:08:14,13:08:14,2563,27,,,,7000.73,0
5974020,13:08:39,13:08:39,2564,28,,,,7230.14,0
5974020,13:09:12,13:09:12,2565,29,,,,7440.24,0
5974020,13:09:35,13:09:35,2566,30,,,,7622.92,0
5974020,13:10:00,13:10:00,2567,31,,,,7863.43,0
5974020,13:10:18,13:10:18,2568,32,,,,8023.14,0
5974020,13:10:41,13:10:41,2569,33,,,,8220.08,0
5974020,13:11:00,13:11:00,9609,34,,,,8337,
5974020,13:11:54,13:11:54,2523,35,,,,8591.99,0
5974020,13:12:36,13:12:36,2524,36,,,,8776.92,0
5974020,13:13:23,13:13:23,2525,37,,,,9048.19,0
5974020,13:13:56,13:13:56,2526,38,,,,9208.78,0
5974020,13:14:29,13:14:29,2527,39,,,,9382.31,0
5974020,13:17:41,13:17:41,2124,40,,,,10546.27,0
5974020,13:18:05,13:18:05,7824,41,,,,10681.67,0
5974020,13:18:38,13:18:38,3801,42,,,,10864.75,0
5974020,13:19:13,13:19:13,3802,43,,,,11041.31,0
5974020,13:20:11,13:20:11,3803,44,,,,11304.63,0
5974020,13:20:35,13:20:35,3804,45,,,,11406.16,0
5974020,13:21:08,13:21:08,3805,46,,,,11564.84,0
5974020,13:22:00,13:22:00,3806,47,,,,11817.64,
5974020,13:22:23,13:22:23,7730,48,,,,12022.77,0
5974020,13:22:42,13:22:42,2541,49,,,,12216.16,0
5974020,13:23:00,13:23:00,9036,50,,,,12418.08,0
5974020,13:24:00,13:24:00,9945,51,,1,,13103.57,
5974030,12:42:00,12:42:00,2542,1,,,1,0,
5974030,12:42:43,12:42:43,2543,2,,,,130.92,0
5974030,12:43:57,12:43:57,2544,3,,,,456.03,0
5974030,12:44:40,12:44:40,2545,4,,,,611.84,0
5974030,12:45:21,12:45:21,2546,5,,,,805.52,0
5974030,12:46:23,12:46:23,2555,6,,,,1103.86,0
5974030,12:46:35,12:46:35,2556,7,,,,1160.75,0
5974030,12:46:58,12:46:58,2557,8,,,,1258.69,0
5974030,12:47:30,12:47:30,2558,9,,,,1416.24,0
5974030,12:48:52,12:48:52,2559,10,,,,1733.76,0
5974030,12:49:33,12:49:33,2560,11,,,,1936.06,0
5974030,12:50:49,12:50:49,2606,12,,,,2266.78,0
5974030,12:52:00,12:52:00,2445,13,,,,2617.78,
5974030,12:52:39,12:52:39,2446,14,,,,2871.46,0
5974030,12:53:03,12:53:03,91,15,,,,3087.05,0
5974030,12:55:00,12:55:00,10161,16,,,,4020.19,
5974030,12:59:05,12:59:05,8322,17,,,,4813.41,0
5974030,13:00:17,13:00:17,2211,18,,,,5059.95,0
5974030,13:01:30,13:01:30,2212,19,,,,5292.72,0
5974030,13:03:19,13:03:19,2213,20,,,,5611.31,0
5974030,13:04:55,13:04:55,2128,21,,,,5948.92,0
5974030,13:06:00,13:06:00,9608,22,,,,6142.06,
5974030,13:06:31,13:06:31,2433,23,,,,6433.43,0
5974030,13:06:51,13:06:51,2434,24,,,,6568.23,0
5974030,13:07:11,13:07:11,2447,25,,,,6701.32,0
5974030,13:07:36,13:07:36,2562,26,,,,6857.89,0
5974030,13:08:14,13:08:14,2563,27,,,,7000.73,0
5974030,13:08:39,13:08:39,2564,28,,,,7230.14,0
5974030,13:09:12,13:09:12,2565,29,,,,7440.24,0
5974030,13:09:35,13:09:35,2566,30,,,,7622.92,0
5974030,13:10:00,13:10:00,2567,31,,,,7863.43,0
5974030,13:10:18,13:10:18,2568,32,,,,8023.14,0
5974030,13:10:41,13:10:41,2569,33,,,,8220.08,0
5974030,13:11:00,13:11:00,9609,34,,,,8337,
5974030,13:11:54,13:11:54,2523,35,,,,8591.99,0
5974030,13:12:36,13:12:36,2524,36,,,,8776.92,0
5974030,13:13:23,13:13:23,2525,37,,,,9048.19,0
5974030,13:13:56,13:13:56,2526,38,,,,9208.78,0
5974030,13:14:29,13:14:29,2527,39,,,,9382.31,0
5974030,13:17:41,13:17:41,2124,40,,,,10546.27,0
5974030,13:18:05,13:18:05,7824,41,,,,10681.67,0
5974030,13:18:38,13:18:38,3801,42,,,,10864.75,0
5974030,13:19:13,13:19:13,3802,43,,,,11041.31,0
5974030,13:20:11,13:20:11,3803,44,,,,11304.63,0
5974030,13:20:35,13:20:35,3804,45,,,,11406.16,0
5974030,13:21:08,13:21:08,3805,46,,,,11564.84,0
5974030,13:22:00,13:22:00,3806,47,,,,11817.64,
5974030,13:22:23,13:22:23,7730,48,,,,12022.77,0
5974030,13:22:42,13:22:42,2541,49,,,,12216.16,0
5974030,13:23:00,13:23:00,9036,50,,,,12418.08,0
5974030,13:24:00,13:24:00,9945,51,,1,,13103.57,
5974040,12:42:00,12:42:00,2542,1,,,1,0,
5974040,12:42:43,12:42:43,2543,2,,,,130.92,0
5974040,12:43:57,12:43:57,2544,3,,,,456.03,0
5974040,12:44:40,12:44:40,2545,4,,,,611.84,0
5974040,12:45:21,12:45:21,2546,5,,,,805.52,0
5974040,12:46:23,12:46:23,2555,6,,,,1103.86,0
5974040,12:46:35,12:46:35,2556,7,,,,1160.75,0
5974040,12:46:58,12:46:58,2557,8,,,,1258.69,0
5974040,12:47:30,12:47:30,2558,9,,,,1416.24,0
5974040,12:48:52,12:48:52,2559,10,,,,1733.76,0
5974040,12:49:33,12:49:33,2560,11,,,,1936.06,0
5974040,12:50:49,12:50:49,2606,12,,,,2266.78,0
5974040,12:52:00,12:52:00,2445,13,,,,2617.78,
5974040,12:52:39,12:52:39,2446,14,,,,2871.46,0
5974040,12:53:03,12:53:03,91,15,,,,3087.05,0
5974040,12:55:00,12:55:00,10161,16,,,,4020.19,
5974040,12:59:05,12:59:05,8322,17,,,,4813.41,0
5974040,13:00:17,13:00:17,2211,18,,,,5059.95,0
5974040,13:01:30,13:01:30,2212,19,,,,5292.72,0
5974040,13:03:19,13:03:19,2213,20,,,,5611.31,0
5974040,13:04:55,13:04:55,2128,21,,,,5948.92,0
5974040,13:06:00,13:06:00,9608,22,,,,6142.06,
5974040,13:06:31,13:06:31,2433,23,,,,6433.43,0
5974040,13:06:51,13:06:51,2434,24,,,,6568.23,0
5974040,13:07:11,13:07:11,2447,25,,,,6701.32,0
5974040,13:07:36,13:07:36,2562,26,,,,6857.89,0
5974040,13:08:14,13:08:14,2563,27,,,,7000.73,0
5974040,13:08:39,13:08:39,2564,28,,,,7230.14,0
5974040,13:09:12,13:09:12,2565,29,,,,7440.24,0
5974040,13:09:35,13:09:35,2566,30,,,,7622.92,0
5974040,13:10:00,13:10:00,2567,31,,,,7863.43,0
5974040,13:10:18,13:10:18,2568,32,,,,8023.14,0
5974040,13:10:41,13:10:41,2569,33,,,,8220.08,0
5974040,13:11:00,13:11:00,9609,34,,,,8337,
5974040,13:11:54,13:11:54,2523,35,,,,8591.99,0
5974040,13:12:36,13:12:36,2524,36,,,,8776.92,0
5974040,13:13:23,13:13:23,2525,37,,,,9048.19,0
5974040,13:13:56,13:13:56,2526,38,,,,9208.78,0
5974040,13:14:29,13:14:29,2527,39,,,,9382.31,0
5974040,13:17:41,13:17:41,2124,40,,,,10546.27,0
5974040,13:18:05,13:18:05,7824,41,,,,10681.67,0
5974040,13:18:38,13:18:38,3801,42,,,,10864.75,0
5974040,13:19:13,13:19:13,3802,43,,,,11041.31,0
5974040,13:20:11,13:20:11,3803,44,,,,11304.63,0
5974040,13:20:35,13:20:35,3804,45,,,,11406.16,0
5974040,13:21:08,13:21:08,3805,46,,,,11564.84,0
5974040,13:22:00,13:22:00,3806,47,,,,11817.64,
5974040,13:22:23,13:22:23,7730,48,,,,12022.77,0
5974040,13:22:42,13:22:42,2541,49,,,,12216.16,0
5974040,13:23:00,13:23:00,9036,50,,,,12418.08,0
5974040,13:24:00,13:24:00,9945,51,,1,,13103.57,
5974050,12:42:00,12:42:00,2542,1,,,1,0,
5974050,12:42:43,12:42:43,2543,2,,,,130.92,0
5974050,12:43:57,12:43:57,2544,3,,,,456.03,0
5974050,12:44:40,12:44:40,2545,4,,,,611.84,0
5974050,12:45:21,12:45:21,2546,5,,,,805.52,0
5974050,12:46:23,12:46:23,2555,6,,,,1103.86,0
5974050,12:46:35,12:46:35,2556,7,,,,1160.75,0
5974050,12:46:58,12:46:58,2557,8,,,,1258.69,0
5974050,12:47:30,12:47:30,2558,9,,,,1416.24,0
5974050,12:48:52,12:48:52,2559,10,,,,1733.76,0
5974050,12:49:33,12:49:33,2560,11,,,,1936.06,0
5974050,12:50:49,12:50:49,2606,12,,,,2266.78,0
5974050,12:52:00,12:52:00,2445,13,,,,2617.78,
5974050,12:52:39,12:52:39,2446,14,,,,2871.46,0
5974050,12:53:03,12:53:03,91,15,,,,3087.05,0
5974050,12:55:00,12:55:00,10161,16,,,,4020.19,
5974050,12:59:05,12:59:05,8322,17,,,,4813.41,0
5974050,13:00:17,13:00:17,2211,18,,,,5059.95,0
5974050,13:01:30,13:01:30,2212,19,,,,5292.72,0
5974050,13:03:19,13:03:19,2213,20,,,,5611.31,0
5974050,13:04:55,13:04:55,2128,21,,,,5948.92,0
5974050,13:06:00,13:06:00,9608,22,,,,6142.06,
5974050,13:06:31,13:06:31,2433,23,,,,6433.43,0
5974050,13:06:51,13:06:51,2434,24,,,,6568.23,0
5974050,13:07:11,13:07:11,2447,25,,,,6701.32,0
5974050,13:07:36,13:07:36,2562,26,,,,6857.89,0
5974050,13:08:14,13:08:14,2563,27,,,,7000.73,0
5974050,13:08:39,13:08:39,2564,28,,,,7230.14,0
5974050,13:09:12,13:09:12,2565,29,,,,7440.24,0
5974050,13:09:35,13:09:35,2566,30,,,,7622.92,0
5974050,13:10:00,13:10:00,2567,31,,,,7863.43,0
5974050,13:10:18,13:10:18,2568,32,,,,8023.14,0
5974050,13:10:41,13:10:41,2569,33,,,,8220.08,0
5974050,13:11:00,13:11:00,9609,34,,,,8337,
5974050,13:11:54,13:11:54,2523,35,,,,8591.99,0
5974050,13:12:36,13:12:36,2524,36,,,,8776.92,0
5974050,13:13:23,13:13:23,2525,37,,,,9048.19,0
5974050,13:13:56,13:13:56,2526,38,,,,9208.78,0
5974050,13:14:29,13:14:29,2527,39,,,,9382.31,0
5974050,13:17:41,13:17:41,2124,40,,,,10546.27,0
5974050,13:18:05,13:18:05,7824,41,,,,10681.67,0
5974050,13:18:38,13:18:38,3801,42,,,,10864.75,0
5974050,13:19:13,13:19:13,3802,43,,,,11041.31,0
5974050,13:20:11,13:20:11,3803,44,,,,11304.63,0
5974050,13:20:35,13:20:35,3804,45,,,,11406.16,0
5974050,13:21:08,13:21:08,3805,46,,,,11564.84,0
5974050,13:22:00,13:22:00,3806,47,,,,11817.64,
5974050,13:22:23,13:22:23,7730,48,,,,12022.77,0
5974050,13:22:42,13:22:42,2541,49,,,,12216.16,0
5974050,13:23:00,13:23:00,9036,50,,,,12418.08,0
5974050,13:24:00,13:24:00,9945,51,,1,,13103.57,
5974060,12:42:00,12:42:00,2542,1,,,1,0,
5974060,12:42:43,12:42:43,2543,2,,,,130.92,0
5974060,12:43:57,12:43:57,2544,3,,,,456.03,0
5974060,12:44:40,12:44:40,2545,4,,,,611.84,0
5974060,12:45:21,12:45:21,2546,5,,,,805.52,0
5974060,12:46:23,12:46:23,2555,6,,,,1103.86,0
5974060,12:46:35,12:46:35,2556,7,,,,1160.75,0
5974060,12:46:58,12:46:58,2557,8,,,,1258.69,0
5974060,12:47:30,12:47:30,2558,9,,,,1416.24,0
5974060,12:48:52,12:48:52,2559,10,,,,1733.76,0
5974060,12:49:33,12:49:33,2560,11,,,,1936.06,0
5974060,12:50:49,12:50:49,2606,12,,,,2266.78,0
5974060,12:52:00,12:52:00,2445,13,,,,2617.78,
5974060,12:52:39,12:52:39,2446,14,,,,2871.46,0
5974060,12:53:03,12:53:03,91,15,,,,3087.05,0
5974060,12:55:00,12:55:00,10161,16,,,,4020.19,
5974060,12:59:05,12:59:05,8322,17,,,,4813.41,0
5974060,13:00:17,13:00:17,2211,18,,,,5059.95,0
5974060,13:01:30,13:01:30,2212,19,,,,5292.72,0
5974060,13:03:19,13:03:19,2213,20,,,,5611.31,0
5974060,13:04:55,13:04:55,2128,21,,,,5948.92,0
5974060,13:06:00,13:06:00,9608,22,,,,6142.06,
5974060,13:06:31,13:06:31,2433,23,,,,6433.43,0
5974060,13:06:51,13:06:51,2434,24,,,,6568.23,0
5974060,13:07:11,13:07:11,2447,25,,,,6701.32,0
5974060,13:07:36,13:07:36,2562,26,,,,6857.89,0
5974060,13:08:14,13:08:14,2563,27,,,,7000.73,0
5974060,13:08:39,13:08:39,2564,28,,,,7230.14,0
5974060,13:09:12,13:09:12,2565,29,,,,7440.24,0
5974060,13:09:35,13:09:35,2566,30,,,,7622.92,0
5974060,13:10:00,13:10:00,2567,31,,,,7863.43,0
5974060,13:10:18,13:10:18,2568,32,,,,8023.14,0
5974060,13:10:41,13:10:41,2569,33,,,,8220.08,0
5974060,13:11:00,13:11:00,9609,34,,,,8337,
5974060,13:11:54,13:11:54,2523,35,,,,8591.99,0
5974060,13:12:36,13:12:36,2524,36,,,,8776.92,0
5974060,13:13:23,13:13:23,2525,37,,,,9048.19,0
5974060,13:13:56,13:13:56,2526,38,,,,9208.78,0
5974060,13:14:29,13:14:29,2527,39,,,,9382.31,0
5974060,13:17:41,13:17:41,2124,40,,,,10546.27,0
5974060,13:18:05,13:18:05,7824,41,,,,10681.67,0
5974060,13:18:38,13:18:38,3801,42,,,,10864.75,0
5974060,13:19:13,13:19:13,3802,43,,,,11041.31,0
5974060,13:20:11,13:20:11,3803,44,,,,11304.63,0
5974060,13:20:35,13:20:35,3804,45,,,,11406.16,0
5974060,13:21:08,13:21:08,3805,46,,,,11564.84,0
5974060,13:22:00,13:22:00,3806,47,,,,11817.64,
5974060,13:22:23,13:22:23,7730,48,,,,12022.77,0
5974060,13:22:42,13:22:42,2541,49,,,,12216.16,0
5974060,13:23:00,13:23:00,9036,50,,,,12418.08,0
5974060,13:24:00,13:24:00,9945,51,,1,,13103.57,
5974080,12:42:00,12:42:00,2542,1,,,1,0,
5974080,12:42:43,12:42:43,2543,2,,,,130.92,0
5974080,12:43:57,12:43:57,2544,3,,,,456.03,0
5974080,12:44:40,12:44:40,2545,4,,,,611.84,0
5974080,12:45:21,12:45:21,2546,5,,,,805.52,0
5974080,12:46:23,12:46:23,2555,6,,,,1103.86,0
5974080,12:46:35,12:46:35,2556,7,,,,1160.75,0
5974080,12:46:58,12:46:58,2557,8,,,,1258.69,0
5974080,12:47:30,12:47:30,2558,9,,,,1416.24,0
5974080,12:48:52,12:48:52,2559,10,,,,1733.76,0
5974080,12:49:33,12:49:33,2560,11,,,,1936.06,0
5974080,12:50:49,12:50:49,2606,12,,,,2266.78,0
5974080,12:52:00,12:52:00,2445,13,,,,2617.78,
5974080,12:52:39,12:52:39,2446,14,,,,2871.46,0
5974080,12:53:03,12:53:03,91,15,,,,3087.05,0
5974080,12:55:00,12:55:00,10161,16,,,,4020.19,
5974080,12:59:05,12:59:05,8322,17,,,,4813.41,0
5974080,13:00:17,13:00:17,2211,18,,,,5059.95,0
5974080,13:01:30,13:01:30,2212,19,,,,5292.72,0
5974080,13:03:19,13:03:19,2213,20,,,,5611.31,0
5974080,13:04:55,13:04:55,2128,21,,,,5948.92,0
5974080,13:06:00,13:06:00,9608,22,,,,6142.06,
5974080,13:06:31,13:06:31,2433,23,,,,6433.43,0
5974080,13:06:51,13:06:51,2434,24,,,,6568.23,0
5974080,13:07:11,13:07:11,2447,25,,,,6701.32,0
5974080,13:07:36,13:07:36,2562,26,,,,6857.89,0
5974080,13:08:14,13:08:14,2563,27,,,,7000.73,0
5974080,13:08:39,13:08:39,2564,28,,,,7230.14,0
5974080,13:09:12,13:09:12,2565,29,,,,7440.24,0
5974080,13:09:35,13:09:35,2566,30,,,,7622.92,0
5974080,13:10:00,13:10:00,2567,31,,,,7863.43,0
5974080,13:10:18,13:10:18,2568,32,,,,8023.14,0
5974080,13:10:41,13:10:41,2569,33,,,,8220.08,0
5974080,13:11:00,13:11:00,9609,34,,,,8337,
5974080,13:11:54,13:11:54,2523,35,,,,8591.99,0
5974080,13:12:36,13:12:36,2524,36,,,,8776.92,0
5974080,13:13:23,13:13:23,2525,37,,,,9048.19,0
5974080,13:13:56,13:13:56,2526,38,,,,9208.78,0
5974080,13:14:29,13:14:29,2527,39,,,,9382.31,0
5974080,13:17:41,13:17:41,2124,40,,,,10546.27,0
5974080,13:18:05,13:18:05,7824,41,,,,10681.67,0
5974080,13:18:38,13:18:38,3801,42,,,,10864.75,0
5974080,13:19:13,13:19:13,3802,43,,,,11041.31,0
5974080,13:20:11,13:20:11,3803,44,,,,11304.63,0
5974080,13:20:35,13:20:35,3804,45,,,,11406.16,0
5974080,13:21:08,13:21:08,3805,46,,,,11564.84,0
5974080,13:22:00,13:22:00,3806,47,,,,11817.64,
5974080,13:22:23,13:22:23,7730,48,,,,12022.77,0
5974080,13:22:42,13:22:42,2541,49,,,,12216.16,0
5974080,13:23:00,13:23:00,9036,50,,,,12418.08,0
5974080,13:24:00,13:24:00,9945,51,,1,,13103.57,
6130020,15:12:00,15:12:00,2542,1,,,1,0,
6130020,15:12:43,15:12:43,2543,2,,,,130.92,0
6130020,15:13:57,15:13:57,2544,3,,,,456.03,0
6130020,15:14:40,15:14:40,2545,4,,,,611.84,0
6130020,15:15:21,15:15:21,2546,5,,,,805.52,0
6130020,15:16:23,15:16:23,2555,6,,,,1103.86,0
6130020,15:16:35,15:16:35,2556,7,,,,1160.75,0
6130020,15:16:58,15:16:58,2557,8,,,,1258.69,0
6130020,15:17:30,15:17:30,2558,9,,,,1416.24,0
6130020,15:18:52,15:18:52,2559,10,,,,1733.76,0
6130020,15:19:33,15:19:33,2560,11,,,,1936.06,0
6130020,15:20:49,15:20:49,2606,12,,,,2266.78,0
6130020,15:22:00,15:22:00,2445,13,,,,2617.78,
6130020,15:22:52,15:22:52,2446,14,,,,2871.46,0
6130020,15:23:25,15:23:25,91,15,,,,3087.05,0
6130020,15:26:00,15:26:00,10161,16,,,,4020.19,
6130020,15:30:50,15:30:50,8322,17,,,,4813.41,0
6130020,15:32:15,15:32:15,2211,18,,,,5059.95,0
6130020,15:33:41,15:33:41,2212,19,,,,5292.72,0
6130020,15:35:49,15:35:49,2213,20,,,,5611.31,0
6130020,15:37:43,15:37:43,2128,21,,,,5948.92,0
6130020,15:39:00,15:39:00,9608,22,,,,6142.06,
6130020,15:39:50,15:39:50,2433,23,,,,6433.43,0
6130020,15:40:22,15:40:22,2434,24,,,,6568.23,0
6130020,15:40:54,15:40:54,2447,25,,,,6701.32,0
6130020,15:41:33,15:41:33,2562,26,,,,6857.89,0
6130020,15:42:34,15:42:34,2563,27,,,,7000.73,0
6130020,15:43:14,15:43:14,2564,28,,,,7230.14,0
6130020,15:44:07,15:44:07,2565,29,,,,7440.24,0
6130020,15:44:44,15:44:44,2566,30,,,,7622.92,0
6130020,15:45:24,15:45:24,2567,31,,,,7863.43,0
6130020,15:45:53,15:45:53,2568,32,,,,8023.14,0
6130020,15:46:30,15:46:30,2569,33,,,,8220.08,0
6130020,15:47:00,15:47:00,9609,34,,,,8337,
6130020,15:48:08,15:48:08,2523,35,,,,8591.99,0
6130020,15:49:02,15:49:02,2524,36,,,,8776.92,0
6130020,15:50:02,15:50:02,2525,37,,,,9048.19,0
6130020,15:50:44,15:50:44,2526,38,,,,9208.78,0
6130020,15:51:26,15:51:26,2527,39,,,,9382.31,0
6130020,15:55:31,15:55:31,2124,40,,,,10546.27,0
6130020,15:56:01,15:56:01,7824,41,,,,10681.67,0
6130020,15:56:42,15:56:42,3801,42,,,,10864.75,0
6130020,15:57:27,15:57:27,3802,43,,,,11041.31,0
6130020,15:58:42,15:58:42,3803,44,,,,11304.63,0
6130020,15:59:12,15:59:12,3804,45,,,,11406.16,0
6130020,15:59:54,15:59:54,3805,46,,,,11564.84,0
6130020,16:01:00,16:01:00,3806,47,,,,11817.64,
6130020,16:01:23,16:01:23,7730,48,,,,12022.77,0
6130020,16:01:42,16:01:42,2541,49,,,,12216.16,0
6130020,16:02:00,16:02:00,9036,50,,,,12418.08,0
6130020,16:03:00,16:03:00,9945,51,,1,,13103.57,
6130030,15:12:00,15:12:00,2542,1,,,1,0,
6130030,15:12:43,15:12:43,2543,2,,,,130.92,0
6130030,15:13:57,15:13:57,2544,3,,,,456.03,0
6130030,15:14:40,15:14:40,2545,4,,,,611.84,0
6130030,15:15:21,15:15:21,2546,5,,,,805.52,0
6130030,15:16:23,15:16:23,2555,6,,,,1103.86,0
6130030,15:16:35,15:16:35,2556,7,,,,1160.75,0
6130030,15:16:58,15:16:58,2557,8,,,,1258.69,0
6130030,15:17:30,15:17:30,2558,9,,,,1416.24,0
6130030,15:18:52,15:18:52,2559,10,,,,1733.76,0
6130030,15:19:33,15:19:33,2560,11,,,,1936.06,0
6130030,15:20:49,15:20:49,2606,12,,,,2266.78,0
6130030,15:22:00,15:22:00,2445,13,,,,2617.78,
6130030,15:22:52,15:22:52,2446,14,,,,2871.46,0
6130030,15:23:25,15:23:25,91,15,,,,3087.05,0
6130030,15:26:00,15:26:00,10161,16,,,,4020.19,
6130030,15:30:50,15:30:50,8322,17,,,,4813.41,0
6130030,15:32:15,15:32:15,2211,18,,,,5059.95,0
6130030,15:33:41,15:33:41,2212,19,,,,5292.72,0
6130030,15:35:49,15:35:49,2213,20,,,,5611.31,0
6130030,15:37:43,15:37:43,2128,21,,,,5948.92,0
6130030,15:39:00,15:39:00,9608,22,,,,6142.06,
6130030,15:39:50,15:39:50,2433,23,,,,6433.43,0
6130030,15:40:22,15:40:22,2434,24,,,,6568.23,0
6130030,15:40:54,15:40:54,2447,25,,,,6701.32,0
6130030,15:41:33,15:41:33,2562,26,,,,6857.89,0
6130030,15:42:34,15:42:34,2563,27,,,,7000.73,0
6130030,15:43:14,15:43:14,2564,28,,,,7230.14,0
6130030,15:44:07,15:44:07,2565,29,,,,7440.24,0
6130030,15:44:44,15:44:44,2566,30,,,,7622.92,0
6130030,15:45:24,15:45:24,2567,31,,,,7863.43,0
6130030,15:45:53,15:45:53,2568,32,,,,8023.14,0
6130030,15:46:30,15:46:30,2569,33,,,,8220.08,0
6130030,15:47:00,15:47:00,9609,34,,,,8337,
6130030,15:48:08,15:48:08,2523,35,,,,8591.99,0
6130030,15:49:02,15:49:02,2524,36,,,,8776.92,0
6130030,15:50:02,15:50:02,2525,37,,,,9048.19,0
6130030,15:50:44,15:50:44,2526,38,,,,9208.78,0
6130030,15:51:26,15:51:26,2527,39,,,,9382.31,0
6130030,15:55:31,15:55:31,2124,40,,,,10546.27,0
6130030,15:56:01,15:56:01,7824,41,,,,10681.67,0
6130030,15:56:42,15:56:42,3801,42,,,,10864.75,0
6130030,15:57:27,15:57:27,3802,43,,,,11041.31,0
6130030,15:58:42,15:58:42,3803,44,,,,11304.63,0
6130030,15:59:12,15:59:12,3804,45,,,,11406.16,0
6130030,15:59:54,15:59:54,3805,46,,,,11564.84,0
6130030,16:01:00,16:01:00,3806,47,,,,11817.64,
6130030,16:01:23,16:01:23,7730,48,,,,12022.77,0
6130030,16:01:42,16:01:42,2541,49,,,,12216.16,0
6130030,16:02:00,16:02:00,9036,50,,,,12418.08,0
6130030,16:03:00,16:03:00,9945,51,,1,,13103.57,
6130040,15:12:00,15:12:00,2542,1,,,1,0,
6130040,15:12:43,15:12:43,2543,2,,,,130.92,0
6130040,15:13:57,15:13:57,2544,3,,,,456.03,0
6130040,15:14:40,15:14:40,2545,4,,,,611.84,0
6130040,15:15:21,15:15:21,2546,5,,,,805.52,0
6130040,15:16:23,15:16:23,2555,6,,,,1103.86,0
6130040,15:16:35,15:16:35,2556,7,,,,1160.75,0
6130040,15:16:58,15:16:58,2557,8,,,,1258.69,0
6130040,15:17:30,15:17:30,2558,9,,,,1416.24,0
6130040,15:18:52,15:18:52,2559,10,,,,1733.76,0
6130040,15:19:33,15:19:33,2560,11,,,,1936.06,0
6130040,15:20:49,15:20:49,2606,12,,,,2266.78,0
6130040,15:22:00,15:22:00,2445,13,,,,2617.78,
6130040,15:22:52,15:22:52,2446,14,,,,2871.46,0
6130040,15:23:25,15:23:25,91,15,,,,3087.05,0
6130040,15:26:00,15:26:00,10161,16,,,,4020.19,
6130040,15:30:50,15:30:50,8322,17,,,,4813.41,0
6130040,15:32:15,15:32:15,2211,18,,,,5059.95,0
6130040,15:33:41,15:33:41,2212,19,,,,5292.72,0
6130040,15:35:49,15:35:49,2213,20,,,,5611.31,0
6130040,15:37:43,15:37:43,2128,21,,,,5948.92,0
6130040,15:39:00,15:39:00,9608,22,,,,6142.06,
6130040,15:39:50,15:39:50,2433,23,,,,6433.43,0
6130040,15:40:22,15:40:22,2434,24,,,,6568.23,0
6130040,15:40:54,15:40:54,2447,25,,,,6701.32,0
6130040,15:41:33,15:41:33,2562,26,,,,6857.89,0
6130040,15:42:34,15:42:34,2563,27,,,,7000.73,0
6130040,15:43:14,15:43:14,2564,28,,,,7230.14,0
6130040,15:44:07,15:44:07,2565,29,,,,7440.24,0
6130040,15:44:44,15:44:44,2566,30,,,,7622.92,0
6130040,15:45:24,15:45:24,2567,31,,,,7863.43,0
6130040,15:45:53,15:45:53,2568,32,,,,8023.14,0
6130040,15:46:30,15:46:30,2569,33,,,,8220.08,0
6130040,15:47:00,15:47:00,9609,34,,,,8337,
6130040,15:48:08,15:48:08,2523,35,,,,8591.99,0
6130040,15:49:02,15:49:02,2524,36,,,,8776.92,0
6130040,15:50:02,15:50:02,2525,37,,,,9048.19,0
6130040,15:50:44,15:50:44,2526,38,,,,9208.78,0
6130040,15:51:26,15:51:26,2527,39,,,,9382.31,0
6130040,15:55:31,15:55:31,2124,40,,,,10546.27,0
6130040,15:56:01,15:56:01,7824,41,,,,10681.67,0
6130040,15:56:42,15:56:42,3801,42,,,,10864.75,0
6130040,15:57:27,15:57:27,3802,43,,,,11041.31,0
6130040,15:58:42,15:58:42,3803,44,,,,11304.63,0
6130040,15:59:12,15:59:12,3804,45,,,,11406.16,0
6130040,15:59:54,15:59:54,3805,46,,,,11564.84,0
6130040,16:01:00,16:01:00,3806,47,,,,11817.64,
6130040,16:01:23,16:01:23,7730,48,,,,12022.77,0
6130040,16:01:42,16:01:42,2541,49,,,,12216.16,0
6130040,16:02:00,16:02:00,9036,50,,,,12418.08,0
6130040,16:03:00,16:03:00,9945,51,,1,,13103.57,
6130050,15:12:00,15:12:00,2542,1,,,1,0,
6130050,15:12:43,15:12:43,2543,2,,,,130.92,0
6130050,15:13:57,15:13:57,2544,3,,,,456.03,0
6130050,15:14:40,15:14:40,2545,4,,,,611.84,0
6130050,15:15:21,15:15:21,2546,5,,,,805.52,0
6130050,15:16:23,15:16:23,2555,6,,,,1103.86,0
6130050,15:16:35,15:16:35,2556,7,,,,1160.75,0
6130050,15:16:58,15:16:58,2557,8,,,,1258.69,0
6130050,15:17:30,15:17:30,2558,9,,,,1416.24,0
6130050,15:18:52,15:18:52,2559,10,,,,1733.76,0
6130050,15:19:33,15:19:33,2560,11,,,,1936.06,0
6130050,15:20:49,15:20:49,2606,12,,,,2266.78,0
6130050,15:22:00,15:22:00,2445,13,,,,2617.78,
6130050,15:22:52,15:22:52,2446,14,,,,2871.46,0
6130050,15:23:25,15:23:25,91,15,,,,3087.05,0
6130050,15:26:00,15:26:00,10161,16,,,,4020.19,
6130050,15:30:50,15:30:50,8322,17,,,,4813.41,0
6130050,15:32:15,15:32:15,2211,18,,,,5059.95,0
6130050,15:33:41,15:33:41,2212,19,,,,5292.72,0
6130050,15:35:49,15:35:49,2213,20,,,,5611.31,0
6130050,15:37:43,15:37:43,2128,21,,,,5948.92,0
6130050,15:39:00,15:39:00,9608,22,,,,6142.06,
6130050,15:39:50,15:39:50,2433,23,,,,6433.43,0
6130050,15:40:22,15:40:22,2434,24,,,,6568.23,0
6130050,15:40:54,15:40:54,2447,25,,,,6701.32,0
6130050,15:41:33,15:41:33,2562,26,,,,6857.89,0
6130050,15:42:34,15:42:34,2563,27,,,,7000.73,0
6130050,15:43:14,15:43:14,2564,28,,,,7230.14,0
6130050,15:44:07,15:44:07,2565,29,,,,7440.24,0
6130050,15:44:44,15:44:44,2566,30,,,,7622.92,0
6130050,15:45:24,15:45:24,2567,31,,,,7863.43,0
6130050,15:45:53,15:45:53,2568,32,,,,8023.14,0
6130050,15:46:30,15:46:30,2569,33,,,,8220.08,0
6130050,15:47:00,15:47:00,9609,34,,,,8337,
6130050,15:48:08,15:48:08,2523,35,,,,8591.99,0
6130050,15:49:02,15:49:02,2524,36,,,,8776.92,0
6130050,15:50:02,15:50:02,2525,37,,,,9048.19,0
6130050,15:50:44,15:50:44,2526,38,,,,9208.78,0
6130050,15:51:26,15:51:26,2527,39,,,,9382.31,0
6130050,15:55:31,15:55:31,2124,40,,,,10546.27,0
6130050,15:56:01,15:56:01,7824,41,,,,10681.67,0
6130050,15:56:42,15:56:42,3801,42,,,,10864.75,0
6130050,15:57:27,15:57:27,3802,43,,,,11041.31,0
6130050,15:58:42,15:58:42,3803,44,,,,11304.63,0
6130050,15:59:12,15:59:12,3804,45,,,,11406.16,0
6130050,15:59:54,15:59:54,3805,46,,,,11564.84,0
6130050,16:01:00,16:01:00,3806,47,,,,11817.64,
6130050,16:01:23,16:01:23,7730,48,,,,12022.77,0
6130050,16:01:42,16:01:42,2541,49,,,,12216.16,0
6130050,16:02:00,16:02:00,9036,50,,,,12418.08,0
6130050,16:03:00,16:03:00,9945,51,,1,,13103.57,
6130060,15:12:00,15:12:00,2542,1,,,1,0,
6130060,15:12:43,15:12:43,2543,2,,,,130.92,0
6130060,15:13:57,15:13:57,2544,3,,,,456.03,0
6130060,15:14:40,15:14:40,2545,4,,,,611.84,0
6130060,15:15:21,15:15:21,2546,5,,,,805.52,0
6130060,15:16:23,15:16:23,2555,6,,,,1103.86,0
6130060,15:16:35,15:16:35,2556,7,,,,1160.75,0
6130060,15:16:58,15:16:58,2557,8,,,,1258.69,0
6130060,15:17:30,15:17:30,2558,9,,,,1416.24,0
6130060,15:18:52,15:18:52,2559,10,,,,1733.76,0
6130060,15:19:33,15:19:33,2560,11,,,,1936.06,0
6130060,15:20:49,15:20:49,2606,12,,,,2266.78,0
6130060,15:22:00,15:22:00,2445,13,,,,2617.78,
6130060,15:22:52,15:22:52,2446,14,,,,2871.46,0
6130060,15:23:25,15:23:25,91,15,,,,3087.05,0
6130060,15:26:00,15:26:00,10161,16,,,,4020.19,
6130060,15:30:50,15:30:50,8322,17,,,,4813.41,0
6130060,15:32:15,15:32:15,2211,18,,,,5059.95,0
6130060,15:33:41,15:33:41,2212,19,,,,5292.72,0
6130060,15:35:49,15:35:49,2213,20,,,,5611.31,0
6130060,15:37:43,15:37:43,2128,21,,,,5948.92,0
6130060,15:39:00,15:39:00,9608,22,,,,6142.06,
6130060,15:39:50,15:39:50,2433,23,,,,6433.43,0
6130060,15:40:22,15:40:22,2434,24,,,,6568.23,0
6130060,15:40:54,15:40:54,2447,25,,,,6701.32,0
6130060,15:41:33,15:41:33,2562,26,,,,6857.89,0
6130060,15:42:34,15:42:34,2563,27,,,,7000.73,0
6130060,15:43:14,15:43:14,2564,28,,,,7230.14,0
6130060,15:44:07,15:44:07,2565,29,,,,7440.24,0
6130060,15:44:44,15:44:44,2566,30,,,,7622.92,0
6130060,15:45:24,15:45:24,2567,31,,,,7863.43,0
6130060,15:45:53,15:45:53,2568,32,,,,8023.14,0
6130060,15:46:30,15:46:30,2569,33,,,,8220.08,0
6130060,15:47:00,15:47:00,9609,34,,,,8337,
6130060,15:48:08,15:48:08,2523,35,,,,8591.99,0
6130060,15:49:02,15:49:02,2524,36,,,,8776.92,0
6130060,15:50:02,15:50:02,2525,37,,,,9048.19,0
6130060,15:50:44,15:50:44,2526,38,,,,9208.78,0
6130060,15:51:26,15:51:26,2527,39,,,,9382.31,0
6130060,15:55:31,15:55:31,2124,40,,,,10546.27,0
6130060,15:56:01,15:56:01,7824,41,,,,10681.67,0
6130060,15:56:42,15:56:42,3801,42,,,,10864.75,0
6130060,15:57:27,15:57:27,3802,43,,,,11041.31,0
6130060,15:58:42,15:58:42,3803,44,,,,11304.63,0
6130060,15:59:12,15:59:12,3804,45,,,,11406.16,0
6130060,15:59:54,15:59:54,3805,46,,,,11564.84,0
6130060,16:01:00,16:01:00,3806,47,,,,11817.64,
6130060,16:01:23,16:01:23,7730,48,,,,12022.77,0
6130060,16:01:42,16:01:42,2541,49,,,,12216.16,0
6130060,16:02:00,16:02:00,9036,50,,,,12418.08,0
6130060,16:03:00,16:03:00,9945,51,,1,,13103.57,
6130080,15:12:00,15:12:00,2542,1,,,1,0,
6130080,15:12:43,15:12:43,2543,2,,,,130.92,0
6130080,15:13:57,15:13:57,2544,3,,,,456.03,0
6130080,15:14:40,15:14:40,2545,4,,,,611.84,0
6130080,15:15:21,15:15:21,2546,5,,,,805.52,0
6130080,15:16:23,15:16:23,2555,6,,,,1103.86,0
6130080,15:16:35,15:16:35,2556,7,,,,1160.75,0
6130080,15:16:58,15:16:58,2557,8,,,,1258.69,0
6130080,15:17:30,15:17:30,2558,9,,,,1416.24,0
6130080,15:18:52,15:18:52,2559,10,,,,1733.76,0
6130080,15:19:33,15:19:33,2560,11,,,,1936.06,0
6130080,15:20:49,15:20:49,2606,12,,,,2266.78,0
6130080,15:22:00,15:22:00,2445,13,,,,2617.78,
6130080,15:22:52,15:22:52,2446,14,,,,2871.46,0
6130080,15:23:25,15:23:25,91,15,,,,3087.05,0
6130080,15:26:00,15:26:00,10161,16,,,,4020.19,
6130080,15:30:50,15:30:50,8322,17,,,,4813.41,0
6130080,15:32:15,15:32:15,2211,18,,,,5059.95,0
6130080,15:33:41,15:33:41,2212,19,,,,5292.72,0
6130080,15:35:49,15:35:49,2213,20,,,,5611.31,0
6130080,15:37:43,15:37:43,2128,21,,,,5948.92,0
6130080,15:39:00,15:39:00,9608,22,,,,6142.06,
6130080,15:39:50,15:39:50,2433,23,,,,6433.43,0
6130080,15:40:22,15:40:22,2434,24,,,,6568.23,0
6130080,15:40:54,15:40:54,2447,25,,,,6701.32,0
6130080,15:41:33,15:41:33,2562,26,,,,6857.89,0
6130080,15:42:34,15:42:34,2563,27,,,,7000.73,0
6130080,15:43:14,15:43:14,2564,28,,,,7230.14,0
6130080,15:44:07,15:44:07,2565,29,,,,7440.24,0
6130080,15:44:44,15:44:44,2566,30,,,,7622.92,0
6130080,15:45:24,15:45:24,2567,31,,,,7863.43,0
6130080,15:45:53,15:45:53,2568,32,,,,8023.14,0
6130080,15:46:30,15:46:30,2569,33,,,,8220.08,0
6130080,15:47:00,15:47:00,9609,34,,,,8337,
6130080,15:48:08,15:48:08,2523,35,,,,8591.99,0
6130080,15:49:02,15:49:02,2524,36,,,,8776.92,0
6130080,15:50:02,15:50:02,2525,37,,,,9048.19,0
6130080,15:50:44,15:50:44,2526,38,,,,9208.78,0
6130080,15:51:26,15:51:26,2527,39,,,,9382.31,0
6130080,15:55:31,15:55:31,2124,40,,,,10546.27,0
6130080,15:56:01,15:56:01,7824,41,,,,10681.67,0
6130080,15:56:42,15:56:42,3801,42,,,,10864.75,0
6130080,15:57:27,15:57:27,3802,43,,,,11041.31,0
6130080,15:58:42,15:58:42,3803,44,,,,11304.63,0
6130080,15:59:12,15:59:12,3804,45,,,,11406.16,0
6130080,15:59:54,15:59:54,3805,46,,,,11564.84,0
6130080,16:01:00,16:01:00,3806,47,,,,11817.64,
6130080,16:01:23,16:01:23,7730,48,,,,12022.77,0
6130080,16:01:42,16:01:42,2541,49,,,,12216.16,0
6130080,16:02:00,16:02:00,9036,50,,,,12418.08,0
6130080,16:03:00,16:03:00,9945,51,,1,,13103.57,
6193020,13:12:00,13:12:00,2542,1,,,1,0,
6193020,13:12:43,13:12:43,2543,2,,,,130.92,0
6193020,13:13:57,13:13:57,2544,3,,,,456.03,0
6193020,13:14:40,13:14:40,2545,4,,,,611.84,0
6193020,13:15:21,13:15:21,2546,5,,,,805.52,0
6193020,13:16:23,13:16:23,2555,6,,,,1103.86,0
6193020,13:16:35,13:16:35,2556,7,,,,1160.75,0
6193020,13:16:58,13:16:58,2557,8,,,,1258.69,0
6193020,13:17:30,13:17:30,2558,9,,,,1416.24,0
6193020,13:18:52,13:18:52,2559,10,,,,1733.76,0
6193020,13:19:33,13:19:33,2560,11,,,,1936.06,0
6193020,13:20:49,13:20:49,2606,12,,,,2266.78,0
6193020,13:22:00,13:22:00,2445,13,,,,2617.78,
6193020,13:22:39,13:22:39,2446,14,,,,2871.46,0
6193020,13:23:03,13:23:03,91,15,,,,3087.05,0
6193020,13:25:00,13:25:00,10161,16,,,,4020.19,
6193020,13:29:05,13:29:05,8322,17,,,,4813.41,0
6193020,13:30:17,13:30:17,2211,18,,,,5059.95,0
6193020,13:31:30,13:31:30,2212,19,,,,5292.72,0
6193020,13:33:19,13:33:19,2213,20,,,,5611.31,0
6193020,13:34:55,13:34:55,2128,21,,,,5948.92,0
6193020,13:36:00,13:36:00,9608,22,,,,6142.06,
6193020,13:36:31,13:36:31,2433,23,,,,6433.43,0
6193020,13:36:51,13:36:51,2434,24,,,,6568.23,0
6193020,13:37:11,13:37:11,2447,25,,,,6701.32,0
6193020,13:37:36,13:37:36,2562,26,,,,6857.89,0
6193020,13:38:14,13:38:14,2563,27,,,,7000.73,0
6193020,13:38:39,13:38:39,2564,28,,,,7230.14,0
6193020,13:39:12,13:39:12,2565,29,,,,7440.24,0
6193020,13:39:35,13:39:35,2566,30,,,,7622.92,0
6193020,13:40:00,13:40:00,2567,31,,,,7863.43,0
6193020,13:40:18,13:40:18,2568,32,,,,8023.14,0
6193020,13:40:41,13:40:41,2569,33,,,,8220.08,0
6193020,13:41:00,13:41:00,9609,34,,,,8337,
6193020,13:41:54,13:41:54,2523,35,,,,8591.99,0
6193020,13:42:36,13:42:36,2524,36,,,,8776.92,0
6193020,13:43:23,13:43:23,2525,37,,,,9048.19,0
6193020,13:43:56,13:43:56,2526,38,,,,9208.78,0
6193020,13:44:29,13:44:29,2527,39,,,,9382.31,0
6193020,13:47:41,13:47:41,2124,40,,,,10546.27,0
6193020,13:48:05,13:48:05,7824,41,,,,10681.67,0
6193020,13:48:38,13:48:38,3801,42,,,,10864.75,0
6193020,13:49:13,13:49:13,3802,43,,,,11041.31,0
6193020,13:50:11,13:50:11,3803,44,,,,11304.63,0
6193020,13:50:35,13:50:35,3804,45,,,,11406.16,0
6193020,13:51:08,13:51:08,3805,46,,,,11564.84,0
6193020,13:52:00,13:52:00,3806,47,,,,11817.64,
6193020,13:52:23,13:52:23,7730,48,,,,12022.77,0
6193020,13:52:42,13:52:42,2541,49,,,,12216.16,0
6193020,13:53:00,13:53:00,9036,50,,,,12418.08,0
6193020,13:54:00,13:54:00,9945,51,,1,,13103.57,
6193030,13:12:00,13:12:00,2542,1,,,1,0,
6193030,13:12:43,13:12:43,2543,2,,,,130.92,0
6193030,13:13:57,13:13:57,2544,3,,,,456.03,0
6193030,13:14:40,13:14:40,2545,4,,,,611.84,0
6193030,13:15:21,13:15:21,2546,5,,,,805.52,0
6193030,13:16:23,13:16:23,2555,6,,,,1103.86,0
6193030,13:16:35,13:16:35,2556,7,,,,1160.75,0
6193030,13:16:58,13:16:58,2557,8,,,,1258.69,0
6193030,13:17:30,13:17:30,2558,9,,,,1416.24,0
6193030,13:18:52,13:18:52,2559,10,,,,1733.76,0
6193030,13:19:33,13:19:33,2560,11,,,,1936.06,0
6193030,13:20:49,13:20:49,2606,12,,,,2266.78,0
6193030,13:22:00,13:22:00,2445,13,,,,2617.78,
6193030,13:22:39,13:22:39,2446,14,,,,2871.46,0
6193030,13:23:03,13:23:03,91,15,,,,3087.05,0
6193030,13:25:00,13:25:00,10161,16,,,,4020.19,
6193030,13:29:05,13:29:05,8322,17,,,,4813.41,0
6193030,13:30:17,13:30:17,2211,18,,,,5059.95,0
6193030,13:31:30,13:31:30,2212,19,,,,5292.72,0
6193030,13:33:19,13:33:19,2213,20,,,,5611.31,0
6193030,13:34:55,13:34:55,2128,21,,,,5948.92,0
6193030,13:36:00,13:36:00,9608,22,,,,6142.06,
6193030,13:36:31,13:36:31,2433,23,,,,6433.43,0
6193030,13:36:51,13:36:51,2434,24,,,,6568.23,0
6193030,13:37:11,13:37:11,2447,25,,,,6701.32,0
6193030,13:37:36,13:37:36,2562,26,,,,6857.89,0
6193030,13:38:14,13:38:14,2563,27,,,,7000.73,0
6193030,13:38:39,13:38:39,2564,28,,,,7230.14,0
6193030,13:39:12,13:39:12,2565,29,,,,7440.24,0
6193030,13:39:35,13:39:35,2566,30,,,,7622.92,0
6193030,13:40:00,13:40:00,2567,31,,,,7863.43,0
6193030,13:40:18,13:40:18,2568,32,,,,8023.14,0
6193030,13:40:41,13:40:41,2569,33,,,,8220.08,0
6193030,13:41:00,13:41:00,9609,34,,,,8337,
6193030,13:41:54,13:41:54,2523,35,,,,8591.99,0
6193030,13:42:36,13:42:36,2524,36,,,,8776.92,0
6193030,13:43:23,13:43:23,2525,37,,,,9048.19,0
6193030,13:43:56,13:43:56,2526,38,,,,9208.78,0
6193030,13:44:29,13:44:29,2527,39,,,,9382.31,0
6193030,13:47:41,13:47:41,2124,40,,,,10546.27,0
6193030,13:48:05,13:48:05,7824,41,,,,10681.67,0
6193030,13:48:38,13:48:38,3801,42,,,,10864.75,0
6193030,13:49:13,13:49:13,3802,43,,,,11041.31,0
6193030,13:50:11,13:50:11,3803,44,,,,11304.63,0
6193030,13:50:35,13:50:35,3804,45,,,,11406.16,0
6193030,13:51:08,13:51:08,3805,46,,,,11564.84,0
6193030,13:52:00,13:52:00,3806,47,,,,11817.64,
6193030,13:52:23,13:52:23,7730,48,,,,12022.77,0
6193030,13:52:42,13:52:42,2541,49,,,,12216.16,0
6193030,13:53:00,13:53:00,9036,50,,,,12418.08,0
6193030,13:54:00,13:54:00,9945,51,,1,,13103.57,
6193040,13:12:00,13:12:00,2542,1,,,1,0,
6193040,13:12:43,13:12:43,2543,2,,,,130.92,0
6193040,13:13:57,13:13:57,2544,3,,,,456.03,0
6193040,13:14:40,13:14:40,2545,4,,,,611.84,0
6193040,13:15:21,13:15:21,2546,5,,,,805.52,0
6193040,13:16:23,13:16:23,2555,6,,,,1103.86,0
6193040,13:16:35,13:16:35,2556,7,,,,1160.75,0
6193040,13:16:58,13:16:58,2557,8,,,,1258.69,0
6193040,13:17:30,13:17:30,2558,9,,,,1416.24,0
6193040,13:18:52,13:18:52,2559,10,,,,1733.76,0
6193040,13:19:33,13:19:33,2560,11,,,,1936.06,0
6193040,13:20:49,13:20:49,2606,12,,,,2266.78,0
6193040,13:22:00,13:22:00,2445,13,,,,2617.78,
6193040,13:22:39,13:22:39,2446,14,,,,2871.46,0
6193040,13:23:03,13:23:03,91,15,,,,3087.05,0
6193040,13:25:00,13:25:00,10161,16,,,,4020.19,
6193040,13:29:05,13:29:05,8322,17,,,,4813.41,0
6193040,13:30:17,13:30:17,2211,18,,,,5059.95,0
6193040,13:31:30,13:31:30,2212,19,,,,5292.72,0
6193040,13:33:19,13:33:19,2213,20,,,,5611.31,0
6193040,13:34:55,13:34:55,2128,21,,,,5948.92,0
6193040,13:36:00,13:36:00,9608,22,,,,6142.06,
6193040,13:36:31,13:36:31,2433,23,,,,6433.43,0
6193040,13:36:51,13:36:51,2434,24,,,,6568.23,0
6193040,13:37:11,13:37:11,2447,25,,,,6701.32,0
6193040,13:37:36,13:37:36,2562,26,,,,6857.89,0
6193040,13:38:14,13:38:14,2563,27,,,,7000.73,0
6193040,13:38:39,13:38:39,2564,28,,,,7230.14,0
6193040,13:39:12,13:39:12,2565,29,,,,7440.24,0
6193040,13:39:35,13:39:35,2566,30,,,,7622.92,0
6193040,13:40:00,13:40:00,2567,31,,,,7863.43,0
6193040,13:40:18,13:40:18,2568,32,,,,8023.14,0
6193040,13:40:41,13:40:41,2569,33,,,,8220.08,0
6193040,13:41:00,13:41:00,9609,34,,,,8337,
6193040,13:41:54,13:41:54,2523,35,,,,8591.99,0
6193040,13:42:36,13:42:36,2524,36,,,,8776.92,0
6193040,13:43:23,13:43:23,2525,37,,,,9048.19,0
6193040,13:43:56,13:43:56,2526,38,,,,9208.78,0
6193040,13:44:29,13:44:29,2527,39,,,,9382.31,0
6193040,13:47:41,13:47:41,2124,40,,,,10546.27,0
6193040,13:48:05,13:48:05,7824,41,,,,10681.67,0
6193040,13:48:38,13:48:38,3801,42,,,,10864.75,0
6193040,13:49:13,13:49:13,3802,43,,,,11041.31,0
6193040,13:50:11,13:50:11,3803,44,,,,11304.63,0
6193040,13:50:35,13:50:35,3804,45,,,,11406.16,0
6193040,13:51:08,13:51:08,3805,46,,,,11564.84,0
6193040,13:52:00,13:52:00,3806,47,,,,11817.64,
6193040,13:52:23,13:52:23,7730,48,,,,12022.77,0
6193040,13:52:42,13:52:42,2541,49,,,,12216.16,0
6193040,13:53:00,13:53:00,9036,50,,,,12418.08,0
6193040,13:54:00,13:54:00,9945,51,,1,,13103.57,
6193050,13:12:00,13:12:00,2542,1,,,1,0,
6193050,13:12:43,13:12:43,2543,2,,,,130.92,0
6193050,13:13:57,13:13:57,2544,3,,,,456.03,0
6193050,13:14:40,13:14:40,2545,4,,,,611.84,0
6193050,13:15:21,13:15:21,2546,5,,,,805.52,0
6193050,13:16:23,13:16:23,2555,6,,,,1103.86,0
6193050,13:16:35,13:16:35,2556,7,,,,1160.75,0
6193050,13:16:58,13:16:58,2557,8,,,,1258.69,0
6193050,13:17:30,13:17:30,2558,9,,,,1416.24,0
6193050,13:18:52,13:18:52,2559,10,,,,1733.76,0
6193050,13:19:33,13:19:33,2560,11,,,,1936.06,0
6193050,13:20:49,13:20:49,2606,12,,,,2266.78,0
6193050,13:22:00,13:22:00,2445,13,,,,2617.78,
6193050,13:22:39,13:22:39,2446,14,,,,2871.46,0
6193050,13:23:03,13:23:03,91,15,,,,3087.05,0
6193050,13:25:00,13:25:00,10161,16,,,,4020.19,
6193050,13:29:05,13:29:05,8322,17,,,,4813.41,0
6193050,13:30:17,13:30:17,2211,18,,,,5059.95,0
6193050,13:31:30,13:31:30,2212,19,,,,5292.72,0
6193050,13:33:19,13:33:19,2213,20,,,,5611.31,0
6193050,13:34:55,13:34:55,2128,21,,,,5948.92,0
6193050,13:36:00,13:36:00,9608,22,,,,6142.06,
6193050,13:36:31,13:36:31,2433,23,,,,6433.43,0
6193050,13:36:51,13:36:51,2434,24,,,,6568.23,0
6193050,13:37:11,13:37:11,2447,25,,,,6701.32,0
6193050,13:37:36,13:37:36,2562,26,,,,6857.89,0
6193050,13:38:14,13:38:14,2563,27,,,,7000.73,0
6193050,13:38:39,13:38:39,2564,28,,,,7230.14,0
6193050,13:39:12,13:39:12,2565,29,,,,7440.24,0
6193050,13:39:35,13:39:35,2566,30,,,,7622.92,0
6193050,13:40:00,13:40:00,2567,31,,,,7863.43,0
6193050,13:40:18,13:40:18,2568,32,,,,8023.14,0
6193050,13:40:41,13:40:41,2569,33,,,,8220.08,0
6193050,13:41:00,13:41:00,9609,34,,,,8337,
6193050,13:41:54,13:41:54,2523,35,,,,8591.99,0
6193050,13:42:36,13:42:36,2524,36,,,,8776.92,0
6193050,13:43:23,13:43:23,2525,37,,,,9048.19,0
6193050,13:43:56,13:43:56,2526,38,,,,9208.78,0
6193050,13:44:29,13:44:29,2527,39,,,,9382.31,0
6193050,13:47:41,13:47:41,2124,40,,,,10546.27,0
6193050,13:48:05,13:48:05,7824,41,,,,10681.67,0
6193050,13:48:38,13:48:38,3801,42,,,,10864.75,0
6193050,13:49:13,13:49:13,3802,43,,,,11041.31,0
6193050,13:50:11,13:50:11,3803,44,,,,11304.63,0
6193050,13:50:35,13:50:35,3804,45,,,,11406.16,0
6193050,13:51:08,13:51:08,3805,46,,,,11564.84,0
6193050,13:52:00,13:52:00,3806,47,,,,11817.64,
6193050,13:52:23,13:52:23,7730,48,,,,12022.77,0
6193050,13:52:42,13:52:42,2541,49,,,,12216.16,0
6193050,13:53:00,13:53:00,9036,50,,,,12418.08,0
6193050,13:54:00,13:54:00,9945,51,,1,,13103.57,
6193060,13:12:00,13:12:00,2542,1,,,1,0,
6193060,13:12:43,13:12:43,2543,2,,,,130.92,0
6193060,13:13:57,13:13:57,2544,3,,,,456.03,0
6193060,13:14:40,13:14:40,2545,4,,,,611.84,0
6193060,13:15:21,13:15:21,2546,5,,,,805.52,0
6193060,13:16:23,13:16:23,2555,6,,,,1103.86,0
6193060,13:16:35,13:16:35,2556,7,,,,1160.75,0
6193060,13:16:58,13:16:58,2557,8,,,,1258.69,0
6193060,13:17:30,13:17:30,2558,9,,,,1416.24,0
6193060,13:18:52,13:18:52,2559,10,,,,1733.76,0
6193060,13:19:33,13:19:33,2560,11,,,,1936.06,0
6193060,13:20:49,13:20:49,2606,12,,,,2266.78,0
6193060,13:22:00,13:22:00,2445,13,,,,2617.78,
6193060,13:22:39,13:22:39,2446,14,,,,2871.46,0
6193060,13:23:03,13:23:03,91,15,,,,3087.05,0
6193060,13:25:00,13:25:00,10161,16,,,,4020.19,
6193060,13:29:05,13:29:05,8322,17,,,,4813.41,0
6193060,13:30:17,13:30:17,2211,18,,,,5059.95,0
6193060,13:31:30,13:31:30,2212,19,,,,5292.72,0
6193060,13:33:19,13:33:19,2213,20,,,,5611.31,0
6193060,13:34:55,13:34:55,2128,21,,,,5948.92,0
6193060,13:36:00,13:36:00,9608,22,,,,6142.06,
6193060,13:36:31,13:36:31,2433,23,,,,6433.43,0
6193060,13:36:51,13:36:51,2434,24,,,,6568.23,0
6193060,13:37:11,13:37:11,2447,25,,,,6701.32,0
6193060,13:37:36,13:37:36,2562,26,,,,6857.89,0
6193060,13:38:14,13:38:14,2563,27,,,,7000.73,0
6193060,13:38:39,13:38:39,2564,28,,,,7230.14,0
6193060,13:39:12,13:39:12,2565,29,,,,7440.24,0
6193060,13:39:35,13:39:35,2566,30,,,,7622.92,0
6193060,13:40:00,13:40:00,2567,31,,,,7863.43,0
6193060,13:40:18,13:40:18,2568,32,,,,8023.14,0
6193060,13:40:41,13:40:41,2569,33,,,,8220.08,0
6193060,13:41:00,13:41:00,9609,34,,,,8337,
6193060,13:41:54,13:41:54,2523,35,,,,8591.99,0
6193060,13:42:36,13:42:36,2524,36,,,,8776.92,0
6193060,13:43:23,13:43:23,2525,37,,,,9048.19,0
6193060,13:43:56,13:43:56,2526,38,,,,9208.78,0
6193060,13:44:29,13:44:29,2527,39,,,,9382.31,0
6193060,13:47:41,13:47:41,2124,40,,,,10546.27,0
6193060,13:48:05,13:48:05,7824,41,,,,10681.67,0
6193060,13:48:38,13:48:38,3801,42,,,,10864.75,0
6193060,13:49:13,13:49:13,3802,43,,,,11041.31,0
6193060,13:50:11,13:50:11,3803,44,,,,11304.63,0
6193060,13:50:35,13:50:35,3804,45,,,,11406.16,0
6193060,13:51:08,13:51:08,3805,46,,,,11564.84,0
6193060,13:52:00,13:52:00,3806,47,,,,11817.64,
6193060,13:52:23,13:52:23,7730,48,,,,12022.77,0
6193060,13:52:42,13:52:42,2541,49,,,,12216.16,0
6193060,13:53:00,13:53:00,9036,50,,,,12418.08,0
6193060,13:54:00,13:54:00,9945,51,,1,,13103.57,
6193080,13:12:00,13:12:00,2542,1,,,1,0,
6193080,13:12:43,13:12:43,2543,2,,,,130.92,0
6193080,13:13:57,13:13:57,2544,3,,,,456.03,0
6193080,13:14:40,13:14:40,2545,4,,,,611.84,0
6193080,13:15:21,13:15:21,2546,5,,,,805.52,0
6193080,13:16:23,13:16:23,2555,6,,,,1103.86,0
6193080,13:16:35,13:16:35,2556,7,,,,1160.75,0
6193080,13:16:58,13:16:58,2557,8,,,,1258.69,0
6193080,13:17:30,13:17:30,2558,9,,,,1416.24,0
6193080,13:18:52,13:18:52,2559,10,,,,1733.76,0
6193080,13:19:33,13:19:33,2560,11,,,,1936.06,0
6193080,13:20:49,13:20:49,2606,12,,,,2266.78,0
6193080,13:22:00,13:22:00,2445,13,,,,2617.78,
6193080,13:22:39,13:22:39,2446,14,,,,2871.46,0
6193080,13:23:03,13:23:03,91,15,,,,3087.05,0
6193080,13:25:00,13:25:00,10161,16,,,,4020.19,
6193080,13:29:05,13:29:05,8322,17,,,,4813.41,0
6193080,13:30:17,13:30:17,2211,18,,,,5059.95,0
6193080,13:31:30,13:31:30,2212,19,,,,5292.72,0
6193080,13:33:19,13:33:19,2213,20,,,,5611.31,0
6193080,13:34:55,13:34:55,2128,21,,,,5948.92,0
6193080,13:36:00,13:36:00,9608,22,,,,6142.06,
6193080,13:36:31,13:36:31,2433,23,,,,6433.43,0
6193080,13:36:51,13:36:51,2434,24,,,,6568.23,0
6193080,13:37:11,13:37:11,2447,25,,,,6701.32,0
6193080,13:37:36,13:37:36,2562,26,,,,6857.89,0
6193080,13:38:14,13:38:14,2563,27,,,,7000.73,0
6193080,13:38:39,13:38:39,2564,28,,,,7230.14,0
6193080,13:39:12,13:39:12,2565,29,,,,7440.24,0
6193080,13:39:35,13:39:35,2566,30,,,,7622.92,0
6193080,13:40:00,13:40:00,2567,31,,,,7863.43,0
6193080,13:40:18,13:40:18,2568,32,,,,8023.14,0
6193080,13:40:41,13:40:41,2569,33,,,,8220.08,0
6193080,13:41:00,13:41:00,9609,34,,,,8337,
6193080,13:41:54,13:41:54,2523,35,,,,8591.99,0
6193080,13:42:36,13:42:36,2524,36,,,,8776.92,0
6193080,13:43:23,13:43:23,2525,37,,,,9048.19,0
6193080,13:43:56,13:43:56,2526,38,,,,9208.78,0
6193080,13:44:29,13:44:29,2527,39,,,,9382.31,0
6193080,13:47:41,13:47:41,2124,40,,,,10546.27,0
6193080,13:48:05,13:48:05,7824,41,,,,10681.67,0
6193080,13:48:38,13:48:38,3801,42,,,,10864.75,0
6193080,13:49:13,13:49:13,3802,43,,,,11041.31,0
6193080,13:50:11,13:50:11,3803,44,,,,11304.63,0
6193080,13:50:35,13:50:35,3804,45,,,,11406.16,0
6193080,13:51:08,13:51:08,3805,46,,,,11564.84,0
6193080,13:52:00,13:52:00,3806,47,,,,11817.64,
6193080,13:52:23,13:52:23,7730,48,,,,12022.77,0
6193080,13:52:42,13:52:42,2541,49,,,,12216.16,0
6193080,13:53:00,13:53:00,9036,50,,,,12418.08,0
6193080,13:54:00,13:54:00,9945,51,,1,,13103.57,
6372020,22:10:00,22:10:00,2542,1,,,1,0,
6372020,22:10:39,22:10:39,2543,2,,,,130.92,0
6372020,22:11:45,22:11:45,2544,3,,,,456.03,0
6372020,22:12:24,22:12:24,2545,4,,,,611.84,0
6372020,22:13:01,22:13:01,2546,5,,,,805.52,0
6372020,22:13:57,22:13:57,2555,6,,,,1103.86,0
6372020,22:14:07,22:14:07,2556,7,,,,1160.75,0
6372020,22:14:28,22:14:28,2557,8,,,,1258.69,0
6372020,22:14:57,22:14:57,2558,9,,,,1416.24,0
6372020,22:16:11,22:16:11,2559,10,,,,1733.76,0
6372020,22:16:48,22:16:48,2560,11,,,,1936.06,0
6372020,22:17:56,22:17:56,2606,12,,,,2266.78,0
6372020,22:19:00,22:19:00,2445,13,,,,2617.78,
6372020,22:19:26,22:19:26,2446,14,,,,2871.46,0
6372020,22:19:42,22:19:42,91,15,,,,3087.05,0
6372020,22:21:00,22:21:00,10161,16,,,,4020.19,
6372020,22:23:58,22:23:58,8322,17,,,,4813.41,0
6372020,22:24:51,22:24:51,2211,18,,,,5059.95,0
6372020,22:25:43,22:25:43,2212,19,,,,5292.72,0
6372020,22:27:02,22:27:02,2213,20,,,,5611.31,0
6372020,22:28:13,22:28:13,2128,21,,,,5948.92,0
6372020,22:29:00,22:29:00,9608,22,,,,6142.06,
6372020,22:29:31,22:29:31,2433,23,,,,6433.43,0
6372020,22:29:51,22:29:51,2434,24,,,,6568.23,0
6372020,22:30:11,22:30:11,2447,25,,,,6701.32,0
6372020,22:30:36,22:30:36,2562,26,,,,6857.89,0
6372020,22:31:14,22:31:14,2563,27,,,,7000.73,0
6372020,22:31:39,22:31:39,2564,28,,,,7230.14,0
6372020,22:32:12,22:32:12,2565,29,,,,7440.24,0
6372020,22:32:35,22:32:35,2566,30,,,,7622.92,0
6372020,22:33:00,22:33:00,2567,31,,,,7863.43,0
6372020,22:33:18,22:33:18,2568,32,,,,8023.14,0
6372020,22:33:41,22:33:41,2569,33,,,,8220.08,0
6372020,22:34:00,22:34:00,9609,34,,,,8337,
6372020,22:34:39,22:34:39,2523,35,,,,8591.99,0
6372020,22:35:10,22:35:10,2524,36,,,,8776.92,0
6372020,22:35:44,22:35:44,2525,37,,,,9048.19,0
6372020,22:36:08,22:36:08,2526,38,,,,9208.78,0
6372020,22:36:32,22:36:32,2527,39,,,,9382.31,0
6372020,22:38:52,22:38:52,2124,40,,,,10546.27,0
6372020,22:39:09,22:39:09,7824,41,,,,10681.67,0
6372020,22:39:33,22:39:33,3801,42,,,,10864.75,0
6372020,22:39:58,22:39:58,3802,43,,,,11041.31,0
6372020,22:40:41,22:40:41,3803,44,,,,11304.63,0
6372020,22:40:58,22:40:58,3804,45,,,,11406.16,0
6372020,22:41:22,22:41:22,3805,46,,,,11564.84,0
6372020,22:42:00,22:42:00,3806,47,,,,11817.64,
6372020,22:42:23,22:42:23,7730,48,,,,12022.77,0
6372020,22:42:42,22:42:42,2541,49,,,,12216.16,0
6372020,22:43:00,22:43:00,9036,50,,,,12418.08,0
6372020,22:44:00,22:44:00,9945,51,,1,,13103.57,
6372030,22:10:00,22:10:00,2542,1,,,1,0,
6372030,22:10:39,22:10:39,2543,2,,,,130.92,0
6372030,22:11:45,22:11:45,2544,3,,,,456.03,0
6372030,22:12:24,22:12:24,2545,4,,,,611.84,0
6372030,22:13:01,22:13:01,2546,5,,,,805.52,0
6372030,22:13:57,22:13:57,2555,6,,,,1103.86,0
6372030,22:14:07,22:14:07,2556,7,,,,1160.75,0
6372030,22:14:28,22:14:28,2557,8,,,,1258.69,0
6372030,22:14:57,22:14:57,2558,9,,,,1416.24,0
6372030,22:16:11,22:16:11,2559,10,,,,1733.76,0
6372030,22:16:48,22:16:48,2560,11,,,,1936.06,0
6372030,22:17:56,22:17:56,2606,12,,,,2266.78,0
6372030,22:19:00,22:19:00,2445,13,,,,2617.78,
6372030,22:19:26,22:19:26,2446,14,,,,2871.46,0
6372030,22:19:42,22:19:42,91,15,,,,3087.05,0
6372030,22:21:00,22:21:00,10161,16,,,,4020.19,
6372030,22:23:58,22:23:58,8322,17,,,,4813.41,0
6372030,22:24:51,22:24:51,2211,18,,,,5059.95,0
6372030,22:25:43,22:25:43,2212,19,,,,5292.72,0
6372030,22:27:02,22:27:02,2213,20,,,,5611.31,0
6372030,22:28:13,22:28:13,2128,21,,,,5948.92,0
6372030,22:29:00,22:29:00,9608,22,,,,6142.06,
6372030,22:29:31,22:29:31,2433,23,,,,6433.43,0
6372030,22:29:51,22:29:51,2434,24,,,,6568.23,0
6372030,22:30:11,22:30:11,2447,25,,,,6701.32,0
6372030,22:30:36,22:30:36,2562,26,,,,6857.89,0
6372030,22:31:14,22:31:14,2563,27,,,,7000.73,0
6372030,22:31:39,22:31:39,2564,28,,,,7230.14,0
6372030,22:32:12,22:32:12,2565,29,,,,7440.24,0
6372030,22:32:35,22:32:35,2566,30,,,,7622.92,0
6372030,22:33:00,22:33:00,2567,31,,,,7863.43,0
6372030,22:33:18,22:33:18,2568,32,,,,8023.14,0
6372030,22:33:41,22:33:41,2569,33,,,,8220.08,0
6372030,22:34:00,22:34:00,9609,34,,,,8337,
6372030,22:34:39,22:34:39,2523,35,,,,8591.99,0
6372030,22:35:10,22:35:10,2524,36,,,,8776.92,0
6372030,22:35:44,22:35:44,2525,37,,,,9048.19,0
6372030,22:36:08,22:36:08,2526,38,,,,9208.78,0
6372030,22:36:32,22:36:32,2527,39,,,,9382.31,0
6372030,22:38:52,22:38:52,2124,40,,,,10546.27,0
6372030,22:39:09,22:39:09,7824,41,,,,10681.67,0
6372030,22:39:33,22:39:33,3801,42,,,,10864.75,0
6372030,22:39:58,22:39:58,3802,43,,,,11041.31,0
6372030,22:40:41,22:40:41,3803,44,,,,11304.63,0
6372030,22:40:58,22:40:58,3804,45,,,,11406.16,0
6372030,22:41:22,22:41:22,3805,46,,,,11564.84,0
6372030,22:42:00,22:42:00,3806,47,,,,11817.64,
6372030,22:42:23,22:42:23,7730,48,,,,12022.77,0
6372030,22:42:42,22:42:42,2541,49,,,,12216.16,0
6372030,22:43:00,22:43:00,9036,50,,,,12418.08,0
6372030,22:44:00,22:44:00,9945,51,,1,,13103.57,
6372040,22:10:00,22:10:00,2542,1,,,1,0,
6372040,22:10:39,22:10:39,2543,2,,,,130.92,0
6372040,22:11:45,22:11:45,2544,3,,,,456.03,0
6372040,22:12:24,22:12:24,2545,4,,,,611.84,0
6372040,22:13:01,22:13:01,2546,5,,,,805.52,0
6372040,22:13:57,22:13:57,2555,6,,,,1103.86,0
6372040,22:14:07,22:14:07,2556,7,,,,1160.75,0
6372040,22:14:28,22:14:28,2557,8,,,,1258.69,0
6372040,22:14:57,22:14:57,2558,9,,,,1416.24,0
6372040,22:16:11,22:16:11,2559,10,,,,1733.76,0
6372040,22:16:48,22:16:48,2560,11,,,,1936.06,0
6372040,22:17:56,22:17:56,2606,12,,,,2266.78,0
6372040,22:19:00,22:19:00,2445,13,,,,2617.78,
6372040,22:19:26,22:19:26,2446,14,,,,2871.46,0
6372040,22:19:42,22:19:42,91,15,,,,3087.05,0
6372040,22:21:00,22:21:00,10161,16,,,,4020.19,
6372040,22:23:58,22:23:58,8322,17,,,,4813.41,0
6372040,22:24:51,22:24:51,2211,18,,,,5059.95,0
6372040,22:25:43,22:25:43,2212,19,,,,5292.72,0
6372040,22:27:02,22:27:02,2213,20,,,,5611.31,0
6372040,22:28:13,22:28:13,2128,21,,,,5948.92,0
6372040,22:29:00,22:29:00,9608,22,,,,6142.06,
6372040,22:29:31,22:29:31,2433,23,,,,6433.43,0
6372040,22:29:51,22:29:51,2434,24,,,,6568.23,0
6372040,22:30:11,22:30:11,2447,25,,,,6701.32,0
6372040,22:30:36,22:30:36,2562,26,,,,6857.89,0
6372040,22:31:14,22:31:14,2563,27,,,,7000.73,0
6372040,22:31:39,22:31:39,2564,28,,,,7230.14,0
6372040,22:32:12,22:32:12,2565,29,,,,7440.24,0
6372040,22:32:35,22:32:35,2566,30,,,,7622.92,0
6372040,22:33:00,22:33:00,2567,31,,,,7863.43,0
6372040,22:33:18,22:33:18,2568,32,,,,8023.14,0
6372040,22:33:41,22:33:41,2569,33,,,,8220.08,0
6372040,22:34:00,22:34:00,9609,34,,,,8337,
6372040,22:34:39,22:34:39,2523,35,,,,8591.99,0
6372040,22:35:10,22:35:10,2524,36,,,,8776.92,0
6372040,22:35:44,22:35:44,2525,37,,,,9048.19,0
6372040,22:36:08,22:36:08,2526,38,,,,9208.78,0
6372040,22:36:32,22:36:32,2527,39,,,,9382.31,0
6372040,22:38:52,22:38:52,2124,40,,,,10546.27,0
6372040,22:39:09,22:39:09,7824,41,,,,10681.67,0
6372040,22:39:33,22:39:33,3801,42,,,,10864.75,0
6372040,22:39:58,22:39:58,3802,43,,,,11041.31,0
6372040,22:40:41,22:40:41,3803,44,,,,11304.63,0
6372040,22:40:58,22:40:58,3804,45,,,,11406.16,0
6372040,22:41:22,22:41:22,3805,46,,,,11564.84,0
6372040,22:42:00,22:42:00,3806,47,,,,11817.64,
6372040,22:42:23,22:42:23,7730,48,,,,12022.77,0
6372040,22:42:42,22:42:42,2541,49,,,,12216.16,0
6372040,22:43:00,22:43:00,9036,50,,,,12418.08,0
6372040,22:44:00,22:44:00,9945,51,,1,,13103.57,
6372050,22:10:00,22:10:00,2542,1,,,1,0,
6372050,22:10:39,22:10:39,2543,2,,,,130.92,0
6372050,22:11:45,22:11:45,2544,3,,,,456.03,0
6372050,22:12:24,22:12:24,2545,4,,,,611.84,0
6372050,22:13:01,22:13:01,2546,5,,,,805.52,0
6372050,22:13:57,22:13:57,2555,6,,,,1103.86,0
6372050,22:14:07,22:14:07,2556,7,,,,1160.75,0
6372050,22:14:28,22:14:28,2557,8,,,,1258.69,0
6372050,22:14:57,22:14:57,2558,9,,,,1416.24,0
6372050,22:16:11,22:16:11,2559,10,,,,1733.76,0
6372050,22:16:48,22:16:48,2560,11,,,,1936.06,0
6372050,22:17:56,22:17:56,2606,12,,,,2266.78,0
6372050,22:19:00,22:19:00,2445,13,,,,2617.78,
6372050,22:19:26,22:19:26,2446,14,,,,2871.46,0
6372050,22:19:42,22:19:42,91,15,,,,3087.05,0
6372050,22:21:00,22:21:00,10161,16,,,,4020.19,
6372050,22:23:58,22:23:58,8322,17,,,,4813.41,0
6372050,22:24:51,22:24:51,2211,18,,,,5059.95,0
6372050,22:25:43,22:25:43,2212,19,,,,5292.72,0
6372050,22:27:02,22:27:02,2213,20,,,,5611.31,0
6372050,22:28:13,22:28:13,2128,21,,,,5948.92,0
6372050,22:29:00,22:29:00,9608,22,,,,6142.06,
6372050,22:29:31,22:29:31,2433,23,,,,6433.43,0
6372050,22:29:51,22:29:51,2434,24,,,,6568.23,0
6372050,22:30:11,22:30:11,2447,25,,,,6701.32,0
6372050,22:30:36,22:30:36,2562,26,,,,6857.89,0
6372050,22:31:14,22:31:14,2563,27,,,,7000.73,0
6372050,22:31:39,22:31:39,2564,28,,,,7230.14,0
6372050,22:32:12,22:32:12,2565,29,,,,7440.24,0
6372050,22:32:35,22:32:35,2566,30,,,,7622.92,0
6372050,22:33:00,22:33:00,2567,31,,,,7863.43,0
6372050,22:33:18,22:33:18,2568,32,,,,8023.14,0
6372050,22:33:41,22:33:41,2569,33,,,,8220.08,0
6372050,22:34:00,22:34:00,9609,34,,,,8337,
6372050,22:34:39,22:34:39,2523,35,,,,8591.99,0
6372050,22:35:10,22:35:10,2524,36,,,,8776.92,0
6372050,22:35:44,22:35:44,2525,37,,,,9048.19,0
6372050,22:36:08,22:36:08,2526,38,,,,9208.78,0
6372050,22:36:32,22:36:32,2527,39,,,,9382.31,0
6372050,22:38:52,22:38:52,2124,40,,,,10546.27,0
6372050,22:39:09,22:39:09,7824,41,,,,10681.67,0
6372050,22:39:33,22:39:33,3801,42,,,,10864.75,0
6372050,22:39:58,22:39:58,3802,43,,,,11041.31,0
6372050,22:40:41,22:40:41,3803,44,,,,11304.63,0
6372050,22:40:58,22:40:58,3804,45,,,,11406.16,0
6372050,22:41:22,22:41:22,3805,46,,,,11564.84,0
6372050,22:42:00,22:42:00,3806,47,,,,11817.64,
6372050,22:42:23,22:42:23,7730,48,,,,12022.77,0
6372050,22:42:42,22:42:42,2541,49,,,,12216.16,0
6372050,22:43:00,22:43:00,9036,50,,,,12418.08,0
6372050,22:44:00,22:44:00,9945,51,,1,,13103.57,
6372060,22:10:00,22:10:00,2542,1,,,1,0,
6372060,22:10:39,22:10:39,2543,2,,,,130.92,0
6372060,22:11:45,22:11:45,2544,3,,,,456.03,0
6372060,22:12:24,22:12:24,2545,4,,,,611.84,0
6372060,22:13:01,22:13:01,2546,5,,,,805.52,0
6372060,22:13:57,22:13:57,2555,6,,,,1103.86,0
6372060,22:14:07,22:14:07,2556,7,,,,1160.75,0
6372060,22:14:28,22:14:28,2557,8,,,,1258.69,0
6372060,22:14:57,22:14:57,2558,9,,,,1416.24,0
6372060,22:16:11,22:16:11,2559,10,,,,1733.76,0
6372060,22:16:48,22:16:48,2560,11,,,,1936.06,0
6372060,22:17:56,22:17:56,2606,12,,,,2266.78,0
6372060,22:19:00,22:19:00,2445,13,,,,2617.78,
6372060,22:19:26,22:19:26,2446,14,,,,2871.46,0
6372060,22:19:42,22:19:42,91,15,,,,3087.05,0
6372060,22:21:00,22:21:00,10161,16,,,,4020.19,
6372060,22:23:58,22:23:58,8322,17,,,,4813.41,0
6372060,22:24:51,22:24:51,2211,18,,,,5059.95,0
6372060,22:25:43,22:25:43,2212,19,,,,5292.72,0
6372060,22:27:02,22:27:02,2213,20,,,,5611.31,0
6372060,22:28:13,22:28:13,2128,21,,,,5948.92,0
6372060,22:29:00,22:29:00,9608,22,,,,6142.06,
6372060,22:29:31,22:29:31,2433,23,,,,6433.43,0
6372060,22:29:51,22:29:51,2434,24,,,,6568.23,0
6372060,22:30:11,22:30:11,2447,25,,,,6701.32,0
6372060,22:30:36,22:30:36,2562,26,,,,6857.89,0
6372060,22:31:14,22:31:14,2563,27,,,,7000.73,0
6372060,22:31:39,22:31:39,2564,28,,,,7230.14,0
6372060,22:32:12,22:32:12,2565,29,,,,7440.24,0
6372060,22:32:35,22:32:35,2566,30,,,,7622.92,0
6372060,22:33:00,22:33:00,2567,31,,,,7863.43,0
6372060,22:33:18,22:33:18,2568,32,,,,8023.14,0
6372060,22:33:41,22:33:41,2569,33,,,,8220.08,0
6372060,22:34:00,22:34:00,9609,34,,,,8337,
6372060,22:34:39,22:34:39,2523,35,,,,8591.99,0
6372060,22:35:10,22:35:10,2524,36,,,,8776.92,0
6372060,22:35:44,22:35:44,2525,37,,,,9048.19,0
6372060,22:36:08,22:36:08,2526,38,,,,9208.78,0
6372060,22:36:32,22:36:32,2527,39,,,,9382.31,0
6372060,22:38:52,22:38:52,2124,40,,,,10546.27,0
6372060,22:39:09,22:39:09,7824,41,,,,10681.67,0
6372060,22:39:33,22:39:33,3801,42,,,,10864.75,0
6372060,22:39:58,22:39:58,3802,43,,,,11041.31,0
6372060,22:40:41,22:40:41,3803,44,,,,11304.63,0
6372060,22:40:58,22:40:58,3804,45,,,,11406.16,0
6372060,22:41:22,22:41:22,3805,46,,,,11564.84,0
6372060,22:42:00,22:42:00,3806,47,,,,11817.64,
6372060,22:42:23,22:42:23,7730,48,,,,12022.77,0
6372060,22:42:42,22:42:42,2541,49,,,,12216.16,0
6372060,22:43:00,22:43:00,9036,50,,,,12418.08,0
6372060,22:44:00,22:44:00,9945,51,,1,,13103.57,
6372080,22:10:00,22:10:00,2542,1,,,1,0,
6372080,22:10:39,22:10:39,2543,2,,,,130.92,0
6372080,22:11:45,22:11:45,2544,3,,,,456.03,0
6372080,22:12:24,22:12:24,2545,4,,,,611.84,0
6372080,22:13:01,22:13:01,2546,5,,,,805.52,0
6372080,22:13:57,22:13:57,2555,6,,,,1103.86,0
6372080,22:14:07,22:14:07,2556,7,,,,1160.75,0
6372080,22:14:28,22:14:28,2557,8,,,,1258.69,0
6372080,22:14:57,22:14:57,2558,9,,,,1416.24,0
6372080,22:16:11,22:16:11,2559,10,,,,1733.76,0
6372080,22:16:48,22:16:48,2560,11,,,,1936.06,0
6372080,22:17:56,22:17:56,2606,12,,,,2266.78,0
6372080,22:19:00,22:19:00,2445,13,,,,2617.78,
6372080,22:19:26,22:19:26,2446,14,,,,2871.46,0
6372080,22:19:42,22:19:42,91,15,,,,3087.05,0
6372080,22:21:00,22:21:00,10161,16,,,,4020.19,
6372080,22:23:58,22:23:58,8322,17,,,,4813.41,0
6372080,22:24:51,22:24:51,2211,18,,,,5059.95,0
6372080,22:25:43,22:25:43,2212,19,,,,5292.72,0
6372080,22:27:02,22:27:02,2213,20,,,,5611.31,0
6372080,22:28:13,22:28:13,2128,21,,,,5948.92,0
6372080,22:29:00,22:29:00,9608,22,,,,6142.06,
6372080,22:29:31,22:29:31,2433,23,,,,6433.43,0
6372080,22:29:51,22:29:51,2434,24,,,,6568.23,0
6372080,22:30:11,22:30:11,2447,25,,,,6701.32,0
6372080,22:30:36,22:30:36,2562,26,,,,6857.89,0
6372080,22:31:14,22:31:14,2563,27,,,,7000.73,0
6372080,22:31:39,22:31:39,2564,28,,,,7230.14,0
6372080,22:32:12,22:32:12,2565,29,,,,7440.24,0
6372080,22:32:35,22:32:35,2566,30,,,,7622.92,0
6372080,22:33:00,22:33:00,2567,31,,,,7863.43,0
6372080,22:33:18,22:33:18,2568,32,,,,8023.14,0
6372080,22:33:41,22:33:41,2569,33,,,,8220.08,0
6372080,22:34:00,22:34:00,9609,34,,,,8337,
6372080,22:34:39,22:34:39,2523,35,,,,8591.99,0
6372080,22:35:10,22:35:10,2524,36,,,,8776.92,0
6372080,22:35:44,22:35:44,2525,37,,,,9048.19,0
6372080,22:36:08,22:36:08,2526,38,,,,9208.78,0
6372080,22:36:32,22:36:32,2527,39,,,,9382.31,0
6372080,22:38:52,22:38:52,2124,40,,,,10546.27,0
6372080,22:39:09,22:39:09,7824,41,,,,10681.67,0
6372080,22:39:33,22:39:33,3801,42,,,,10864.75,0
6372080,22:39:58,22:39:58,3802,43,,,,11041.31,0
6372080,22:40:41,22:40:41,3803,44,,,,11304.63,0
6372080,22:40:58,22:40:58,3804,45,,,,11406.16,0
6372080,22:41:22,22:41:22,3805,46,,,,11564.84,0
6372080,22:42:00,22:42:00,3806,47,,,,11817.64,
6372080,22:42:23,22:42:23,7730,48,,,,12022.77,0
6372080,22:42:42,22:42:42,2541,49,,,,12216.16,0
6372080,22:43:00,22:43:00,9036,50,,,,12418.08,0
6372080,22:44:00,22:44:00,9945,51,,1,,13103.57,
6751020,15:10:00,15:10:00,9609,1,,,1,0,
6751020,15:11:08,15:11:08,2523,2,,,,254.99,0
6751020,15:12:02,15:12:02,2524,3,,,,439.92,0
6751020,15:13:01,15:13:01,2525,4,,,,711.19,0
6751020,15:13:46,15:13:46,2526,5,,,,870.04,0
6751020,15:14:28,15:14:28,2527,6,,,,1043.57,0
6751020,15:18:32,15:18:32,2124,7,,,,2207.53,0
6751020,15:19:02,15:19:02,7824,8,,,,2342.93,0
6751020,15:19:43,15:19:43,3801,9,,,,2526.01,0
6751020,15:20:28,15:20:28,3802,10,,,,2702.57,0
6751020,15:21:42,15:21:42,3803,11,,,,2965.89,0
6751020,15:22:12,15:22:12,3804,12,,,,3067.42,0
6751020,15:22:54,15:22:54,3805,13,,,,3226.1,0
6751020,15:24:00,15:24:00,3806,14,,,,3478.9,
6751020,15:24:23,15:24:23,7730,15,,,,3684.03,0
6751020,15:24:42,15:24:42,2541,16,,,,3877.42,0
6751020,15:25:00,15:25:00,9036,17,,,,4079.65,0
6751020,15:26:00,15:26:00,9945,18,,1,,4751.23,
6751030,15:10:00,15:10:00,9609,1,,,1,0,
6751030,15:11:08,15:11:08,2523,2,,,,254.99,0
6751030,15:12:02,15:12:02,2524,3,,,,439.92,0
6751030,15:13:01,15:13:01,2525,4,,,,711.19,0
6751030,15:13:46,15:13:46,2526,5,,,,870.04,0
6751030,15:14:28,15:14:28,2527,6,,,,1043.57,0
6751030,15:18:32,15:18:32,2124,7,,,,2207.53,0
6751030,15:19:02,15:19:02,7824,8,,,,2342.93,0
6751030,15:19:43,15:19:43,3801,9,,,,2526.01,0
6751030,15:20:28,15:20:28,3802,10,,,,2702.57,0
6751030,15:21:42,15:21:42,3803,11,,,,2965.89,0
6751030,15:22:12,15:22:12,3804,12,,,,3067.42,0
6751030,15:22:54,15:22:54,3805,13,,,,3226.1,0
6751030,15:24:00,15:24:00,3806,14,,,,3478.9,
6751030,15:24:23,15:24:23,7730,15,,,,3684.03,0
6751030,15:24:42,15:24:42,2541,16,,,,3877.42,0
6751030,15:25:00,15:25:00,9036,17,,,,4079.65,0
6751030,15:26:00,15:26:00,9945,18,,1,,4751.23,
6751040,15:10:00,15:10:00,9609,1,,,1,0,
6751040,15:11:08,15:11:08,2523,2,,,,254.99,0
6751040,15:12:02,15:12:02,2524,3,,,,439.92,0
6751040,15:13:01,15:13:01,2525,4,,,,711.19,0
6751040,15:13:46,15:13:46,2526,5,,,,870.04,0
6751040,15:14:28,15:14:28,2527,6,,,,1043.57,0
6751040,15:18:32,15:18:32,2124,7,,,,2207.53,0
6751040,15:19:02,15:19:02,7824,8,,,,2342.93,0
6751040,15:19:43,15:19:43,3801,9,,,,2526.01,0
6751040,15:20:28,15:20:28,3802,10,,,,2702.57,0
6751040,15:21:42,15:21:42,3803,11,,,,2965.89,0
6751040,15:22:12,15:22:12,3804,12,,,,3067.42,0
6751040,15:22:54,15:22:54,3805,13,,,,3226.1,0
6751040,15:24:00,15:24:00,3806,14,,,,3478.9,
6751040,15:24:23,15:24:23,7730,15,,,,3684.03,0
6751040,15:24:42,15:24:42,2541,16,,,,3877.42,0
6751040,15:25:00,15:25:00,9036,17,,,,4079.65,0
6751040,15:26:00,15:26:00,9945,18,,1,,4751.23,
6751050,15:10:00,15:10:00,9609,1,,,1,0,
6751050,15:11:08,15:11:08,2523,2,,,,254.99,0
6751050,15:12:02,15:12:02,2524,3,,,,439.92,0
6751050,15:13:01,15:13:01,2525,4,,,,711.19,0
6751050,15:13:46,15:13:46,2526,5,,,,870.04,0
6751050,15:14:28,15:14:28,2527,6,,,,1043.57,0
6751050,15:18:32,15:18:32,2124,7,,,,2207.53,0
6751050,15:19:02,15:19:02,7824,8,,,,2342.93,0
6751050,15:19:43,15:19:43,3801,9,,,,2526.01,0
6751050,15:20:28,15:20:28,3802,10,,,,2702.57,0
6751050,15:21:42,15:21:42,3803,11,,,,2965.89,0
6751050,15:22:12,15:22:12,3804,12,,,,3067.42,0
6751050,15:22:54,15:22:54,3805,13,,,,3226.1,0
6751050,15:24:00,15:24:00,3806,14,,,,3478.9,
6751050,15:24:23,15:24:23,7730,15,,,,3684.03,0
6751050,15:24:42,15:24:42,2541,16,,,,3877.42,0
6751050,15:25:00,15:25:00,9036,17,,,,4079.65,0
6751050,15:26:00,15:26:00,9945,18,,1,,4751.23,
6751060,15:10:00,15:10:00,9609,1,,,1,0,
6751060,15:11:08,15:11:08,2523,2,,,,254.99,0
6751060,15:12:02,15:12:02,2524,3,,,,439.92,0
6751060,15:13:01,15:13:01,2525,4,,,,711.19,0
6751060,15:13:46,15:13:46,2526,5,,,,870.04,0
6751060,15:14:28,15:14:28,2527,6,,,,1043.57,0
6751060,15:18:32,15:18:32,2124,7,,,,2207.53,0
6751060,15:19:02,15:19:02,7824,8,,,,2342.93,0
6751060,15:19:43,15:19:43,3801,9,,,,2526.01,0
6751060,15:20:28,15:20:28,3802,10,,,,2702.57,0
6751060,15:21:42,15:21:42,3803,11,,,,2965.89,0
6751060,15:22:12,15:22:12,3804,12,,,,3067.42,0
6751060,15:22:54,15:22:54,3805,13,,,,3226.1,0
6751060,15:24:00,15:24:00,3806,14,,,,3478.9,
6751060,15:24:23,15:24:23,7730,15,,,,3684.03,0
6751060,15:24:42,15:24:42,2541,16,,,,3877.42,0
6751060,15:25:00,15:25:00,9036,17,,,,4079.65,0
6751060,15:26:00,15:26:00,9945,18,,1,,4751.23,
6751080,15:10:00,15:10:00,9609,1,,,1,0,
6751080,15:11:08,15:11:08,2523,2,,,,254.99,0
6751080,15:12:02,15:12:02,2524,3,,,,439.92,0
6751080,15:13:01,15:13:01,2525,4,,,,711.19,0
6751080,15:13:46,15:13:46,2526,5,,,,870.04,0
6751080,15:14:28,15:14:28,2527,6,,,,1043.57,0
6751080,15:18:32,15:18:32,2124,7,,,,2207.53,0
6751080,15:19:02,15:19:02,7824,8,,,,2342.93,0
6751080,15:19:43,15:19:43,3801,9,,,,2526.01,0
6751080,15:20:28,15:20:28,3802,10,,,,2702.57,0
6751080,15:21:42,15:21:42,3803,11,,,,2965.89,0
6751080,15:22:12,15:22:12,3804,12,,,,3067.42,0
6751080,15:22:54,15:22:54,3805,13,,,,3226.1,0
6751080,15:24:00,15:24:00,3806,14,,,,3478.9,
6751080,15:24:23,15:24:23,7730,15,,,,3684.03,0
6751080,15:24:42,15:24:42,2541,16,,,,3877.42,0
6751080,15:25:00,15:25:00,9036,17,,,,4079.65,0
6751080,15:26:00,15:26:00,9945,18,,1,,4751.23,
693020,09:40:00,09:40:00,2542,1,,,1,0,
693020,09:40:30,09:40:30,2543,2,,,,130.92,0
693020,09:41:20,09:41:20,2544,3,,,,456.03,0
693020,09:41:50,09:41:50,2545,4,,,,611.75,0
693020,09:42:16,09:42:16,2546,5,,,,817.14,0
693020,09:43:08,09:43:08,2547,6,,,,1017.13,0
693020,09:43:48,09:43:48,2548,7,,,,1256.75,0
693020,09:44:22,09:44:22,2549,8,,,,1470.44,0
693020,09:45:00,09:45:00,2550,9,,,,1726.01,
693020,09:45:38,09:45:38,2551,10,,,,1941.95,0
693020,09:46:03,09:46:03,2552,11,,,,2120.37,0
693020,09:46:56,09:46:56,2553,12,,,,2433.66,0
693020,09:47:43,09:47:43,2554,13,,,,2629.65,0
693020,09:48:52,09:48:52,2555,14,,,,2940.82,0
693020,09:49:12,09:49:12,2556,15,,,,3016.67,0
693020,09:49:33,09:49:33,2557,16,,,,3128.7,0
693020,09:49:58,09:49:58,2558,17,,,,3300.66,0
693020,09:51:00,09:51:00,2559,18,,,,3617.46,
693020,09:51:26,09:51:26,2560,19,,,,3819.76,0
693020,09:52:15,09:52:15,2606,20,,,,4150.48,0
693020,09:53:00,09:53:00,2445,21,,,,4501.48,0
693020,09:53:39,09:53:39,2446,22,,,,4755.16,0
693020,09:54:03,09:54:03,91,23,,,,4970.75,0
693020,09:56:00,09:56:00,10161,24,,,,5903.89,
693020,09:58:58,09:58:58,8322,25,,,,6697.11,0
693020,09:59:51,09:59:51,2211,26,,,,6943.65,0
693020,10:00:43,10:00:43,2212,27,,,,7176.42,0
693020,10:02:02,10:02:02,2213,28,,,,7495.01,0
693020,10:03:13,10:03:13,2128,29,,,,7832.62,0
693020,10:04:00,10:04:00,9608,30,,,,8025.76,
693020,10:04:37,10:04:37,2433,31,,,,8317.13,0
693020,10:05:01,10:05:01,2434,32,,,,8451.93,0
693020,10:05:25,10:05:25,2447,33,,,,8585.02,0
693020,10:05:55,10:05:55,2562,34,,,,8741.59,0
693020,10:06:41,10:06:41,2563,35,,,,8884.43,0
693020,10:07:10,10:07:10,2564,36,,,,9113.84,0
693020,10:07:50,10:07:50,2565,37,,,,9323.94,0
693020,10:08:18,10:08:18,2566,38,,,,9506.62,0
693020,10:08:48,10:08:48,2567,39,,,,9747.13,0
693020,10:09:10,10:09:10,2568,40,,,,9906.84,0
693020,10:09:38,10:09:38,2569,41,,,,10103.78,0
693020,10:10:00,10:10:00,9609,42,,,,10220.7,
693020,10:10:39,10:10:39,2523,43,,,,10475.69,0
693020,10:11:10,10:11:10,2524,44,,,,10660.62,0
693020,10:11:44,10:11:44,2525,45,,,,10931.89,0
693020,10:12:08,10:12:08,2526,46,,,,11092.48,0
693020,10:12:32,10:12:32,2527,47,,,,11266.01,0
693020,10:14:52,10:14:52,2124,48,,,,12429.97,0
693020,10:15:09,10:15:09,7824,49,,,,12565.37,0
693020,10:15:33,10:15:33,3801,50,,,,12748.45,0
693020,10:15:58,10:15:58,3802,51,,,,12925.01,0
693020,10:16:41,10:16:41,3803,52,,,,13188.33,0
693020,10:16:58,10:16:58,3804,53,,,,13289.86,0
693020,10:17:22,10:17:22,3805,54,,,,13448.54,0
693020,10:18:00,10:18:00,3806,55,,,,13701.34,
693020,10:18:24,10:18:24,7730,56,,,,13906.47,0
693020,10:18:42,10:18:42,2541,57,,,,14099.86,0
693020,10:18:59,10:18:59,9036,58,,,,14301.9,0
693020,10:20:00,10:20:00,9945,59,,1,,14983.82,
693030,09:40:00,09:40:00,2542,1,,,1,0,
693030,09:40:30,09:40:30,2543,2,,,,130.92,0
693030,09:41:20,09:41:20,2544,3,,,,456.03,0
693030,09:41:50,09:41:50,2545,4,,,,611.75,0
693030,09:42:16,09:42:16,2546,5,,,,817.14,0
693030,09:43:08,09:43:08,2547,6,,,,1017.13,0
693030,09:43:48,09:43:48,2548,7,,,,1256.75,0
693030,09:44:22,09:44:22,2549,8,,,,1470.44,0
693030,09:45:00,09:45:00,2550,9,,,,1726.01,
693030,09:45:38,09:45:38,2551,10,,,,1941.95,0
693030,09:46:03,09:46:03,2552,11,,,,2120.37,0
693030,09:46:56,09:46:56,2553,12,,,,2433.66,0
693030,09:47:43,09:47:43,2554,13,,,,2629.65,0
693030,09:48:52,09:48:52,2555,14,,,,2940.82,0
693030,09:49:12,09:49:12,2556,15,,,,3016.67,0
693030,09:49:33,09:49:33,2557,16,,,,3128.7,0
693030,09:49:58,09:49:58,2558,17,,,,3300.66,0
693030,09:51:00,09:51:00,2559,18,,,,3617.46,
693030,09:51:26,09:51:26,2560,19,,,,3819.76,0
693030,09:52:15,09:52:15,2606,20,,,,4150.48,0
693030,09:53:00,09:53:00,2445,21,,,,4501.48,0
693030,09:53:39,09:53:39,2446,22,,,,4755.16,0
693030,09:54:03,09:54:03,91,23,,,,4970.75,0
693030,09:56:00,09:56:00,10161,24,,,,5903.89,
693030,09:58:58,09:58:58,8322,25,,,,6697.11,0
693030,09:59:51,09:59:51,2211,26,,,,6943.65,0
693030,10:00:43,10:00:43,2212,27,,,,7176.42,0
693030,10:02:02,10:02:02,2213,28,,,,7495.01,0
693030,10:03:13,10:03:13,2128,29,,,,7832.62,0
693030,10:04:00,10:04:00,9608,30,,,,8025.76,
693030,10:04:37,10:04:37,2433,31,,,,8317.13,0
693030,10:05:01,10:05:01,2434,32,,,,8451.93,0
693030,10:05:25,10:05:25,2447,33,,,,8585.02,0
693030,10:05:55,10:05:55,2562,34,,,,8741.59,0
693030,10:06:41,10:06:41,2563,35,,,,8884.43,0
693030,10:07:10,10:07:10,2564,36,,,,9113.84,0
693030,10:07:50,10:07:50,2565,37,,,,9323.94,0
693030,10:08:18,10:08:18,2566,38,,,,9506.62,0
693030,10:08:48,10:08:48,2567,39,,,,9747.13,0
693030,10:09:10,10:09:10,2568,40,,,,9906.84,0
693030,10:09:38,10:09:38,2569,41,,,,10103.78,0
693030,10:10:00,10:10:00,9609,42,,,,10220.7,
693030,10:10:39,10:10:39,2523,43,,,,10475.69,0
693030,10:11:10,10:11:10,2524,44,,,,10660.62,0
693030,10:11:44,10:11:44,2525,45,,,,10931.89,0
693030,10:12:08,10:12:08,2526,46,,,,11092.48,0
693030,10:12:32,10:12:32,2527,47,,,,11266.01,0
693030,10:14:52,10:14:52,2124,48,,,,12429.97,0
693030,10:15:09,10:15:09,7824,49,,,,12565.37,0
693030,10:15:33,10:15:33,3801,50,,,,12748.45,0
693030,10:15:58,10:15:58,3802,51,,,,12925.01,0
693030,10:16:41,10:16:41,3803,52,,,,13188.33,0
693030,10:16:58,10:16:58,3804,53,,,,13289.86,0
693030,10:17:22,10:17:22,3805,54,,,,13448.54,0
693030,10:18:00,10:18:00,3806,55,,,,13701.34,
693030,10:18:24,10:18:24,7730,56,,,,13906.47,0
693030,10:18:42,10:18:42,2541,57,,,,14099.86,0
693030,10:18:59,10:18:59,9036,58,,,,14301.9,0
693030,10:20:00,10:20:00,9945,59,,1,,14983.82,
693040,09:40:00,09:40:00,2542,1,,,1,0,
693040,09:40:30,09:40:30,2543,2,,,,130.92,0
693040,09:41:20,09:41:20,2544,3,,,,456.03,0
693040,09:41:50,09:41:50,2545,4,,,,611.75,0
693040,09:42:16,09:42:16,2546,5,,,,817.14,0
693040,09:43:08,09:43:08,2547,6,,,,1017.13,0
693040,09:43:48,09:43:48,2548,7,,,,1256.75,0
693040,09:44:22,09:44:22,2549,8,,,,1470.44,0
693040,09:45:00,09:45:00,2550,9,,,,1726.01,
693040,09:45:38,09:45:38,2551,10,,,,1941.95,0
693040,09:46:03,09:46:03,2552,11,,,,2120.37,0
693040,09:46:56,09:46:56,2553,12,,,,2433.66,0
693040,09:47:43,09:47:43,2554,13,,,,2629.65,0
693040,09:48:52,09:48:52,2555,14,,,,2940.82,0
693040,09:49:12,09:49:12,2556,15,,,,3016.67,0
693040,09:49:33,09:49:33,2557,16,,,,3128.7,0
693040,09:49:58,09:49:58,2558,17,,,,3300.66,0
693040,09:51:00,09:51:00,2559,18,,,,3617.46,
693040,09:51:26,09:51:26,2560,19,,,,3819.76,0
693040,09:52:15,09:52:15,2606,20,,,,4150.48,0
693040,09:53:00,09:53:00,2445,21,,,,4501.48,0
693040,09:53:39,09:53:39,2446,22,,,,4755.16,0
693040,09:54:03,09:54:03,91,23,,,,4970.75,0
693040,09:56:00,09:56:00,10161,24,,,,5903.89,
693040,09:58:58,09:58:58,8322,25,,,,6697.11,0
693040,09:59:51,09:59:51,2211,26,,,,6943.65,0
693040,10:00:43,10:00:43,2212,27,,,,7176.42,0
693040,10:02:02,10:02:02,2213,28,,,,7495.01,0
693040,10:03:13,10:03:13,2128,29,,,,7832.62,0
693040,10:04:00,10:04:00,9608,30,,,,8025.76,
693040,10:04:37,10:04:37,2433,31,,,,8317.13,0
693040,10:05:01,10:05:01,2434,32,,,,8451.93,0
693040,10:05:25,10:05:25,2447,33,,,,8585.02,0
693040,10:05:55,10:05:55,2562,34,,,,8741.59,0
693040,10:06:41,10:06:41,2563,35,,,,8884.43,0
693040,10:07:10,10:07:10,2564,36,,,,9113.84,0
693040,10:07:50,10:07:50,2565,37,,,,9323.94,0
693040,10:08:18,10:08:18,2566,38,,,,9506.62,0
693040,10:08:48,10:08:48,2567,39,,,,9747.13,0
693040,10:09:10,10:09:10,2568,40,,,,9906.84,0
693040,10:09:38,10:09:38,2569,41,,,,10103.78,0
693040,10:10:00,10:10:00,9609,42,,,,10220.7,
693040,10:10:39,10:10:39,2523,43,,,,10475.69,0
693040,10:11:10,10:11:10,2524,44,,,,10660.62,0
693040,10:11:44,10:11:44,2525,45,,,,10931.89,0
693040,10:12:08,10:12:08,2526,46,,,,11092.48,0
693040,10:12:32,10:12:32,2527,47,,,,11266.01,0
693040,10:14:52,10:14:52,2124,48,,,,12429.97,0
693040,10:15:09,10:15:09,7824,49,,,,12565.37,0
693040,10:15:33,10:15:33,3801,50,,,,12748.45,0
693040,10:15:58,10:15:58,3802,51,,,,12925.01,0
693040,10:16:41,10:16:41,3803,52,,,,13188.33,0
693040,10:16:58,10:16:58,3804,53,,,,13289.86,0
693040,10:17:22,10:17:22,3805,54,,,,13448.54,0
693040,10:18:00,10:18:00,3806,55,,,,13701.34,
693040,10:18:24,10:18:24,7730,56,,,,13906.47,0
693040,10:18:42,10:18:42,2541,57,,,,14099.86,0
693040,10:18:59,10:18:59,9036,58,,,,14301.9,0
693040,10:20:00,10:20:00,9945,59,,1,,14983.82,
693050,09:40:00,09:40:00,2542,1,,,1,0,
693050,09:40:30,09:40:30,2543,2,,,,130.92,0
693050,09:41:20,09:41:20,2544,3,,,,456.03,0
693050,09:41:50,09:41:50,2545,4,,,,611.75,0
693050,09:42:16,09:42:16,2546,5,,,,817.14,0
693050,09:43:08,09:43:08,2547,6,,,,1017.13,0
693050,09:43:48,09:43:48,2548,7,,,,1256.75,0
693050,09:44:22,09:44:22,2549,8,,,,1470.44,0
693050,09:45:00,09:45:00,2550,9,,,,1726.01,
693050,09:45:38,09:45:38,2551,10,,,,1941.95,0
693050,09:46:03,09:46:03,2552,11,,,,2120.37,0
693050,09:46:56,09:46:56,2553,12,,,,2433.66,0
693050,09:47:43,09:47:43,2554,13,,,,2629.65,0
693050,09:48:52,09:48:52,2555,14,,,,2940.82,0
693050,09:49:12,09:49:12,2556,15,,,,3016.67,0
693050,09:49:33,09:49:33,2557,16,,,,3128.7,0
693050,09:49:58,09:49:58,2558,17,,,,3300.66,0
693050,09:51:00,09:51:00,2559,18,,,,3617.46,
693050,09:51:26,09:51:26,2560,19,,,,3819.76,0
693050,09:52:15,09:52:15,2606,20,,,,4150.48,0
693050,09:53:00,09:53:00,2445,21,,,,4501.48,0
693050,09:53:39,09:53:39,2446,22,,,,4755.16,0
693050,09:54:03,09:54:03,91,23,,,,4970.75,0
693050,09:56:00,09:56:00,10161,24,,,,5903.89,
693050,09:58:58,09:58:58,8322,25,,,,6697.11,0
693050,09:59:51,09:59:51,2211,26,,,,6943.65,0
693050,10:00:43,10:00:43,2212,27,,,,7176.42,0
693050,10:02:02,10:02:02,2213,28,,,,7495.01,0
693050,10:03:13,10:03:13,2128,29,,,,7832.62,0
693050,10:04:00,10:04:00,9608,30,,,,8025.76,
693050,10:04:37,10:04:37,2433,31,,,,8317.13,0
693050,10:05:01,10:05:01,2434,32,,,,8451.93,0
693050,10:05:25,10:05:25,2447,33,,,,8585.02,0
693050,10:05:55,10:05:55,2562,34,,,,8741.59,0
693050,10:06:41,10:06:41,2563,35,,,,8884.43,0
693050,10:07:10,10:07:10,2564,36,,,,9113.84,0
693050,10:07:50,10:07:50,2565,37,,,,9323.94,0
693050,10:08:18,10:08:18,2566,38,,,,9506.62,0
693050,10:08:48,10:08:48,2567,39,,,,9747.13,0
693050,10:09:10,10:09:10,2568,40,,,,9906.84,0
693050,10:09:38,10:09:38,2569,41,,,,10103.78,0
693050,10:10:00,10:10:00,9609,42,,,,10220.7,
693050,10:10:39,10:10:39,2523,43,,,,10475.69,0
693050,10:11:10,10:11:10,2524,44,,,,10660.62,0
693050,10:11:44,10:11:44,2525,45,,,,10931.89,0
693050,10:12:08,10:12:08,2526,46,,,,11092.48,0
693050,10:12:32,10:12:32,2527,47,,,,11266.01,0
693050,10:14:52,10:14:52,2124,48,,,,12429.97,0
693050,10:15:09,10:15:09,7824,49,,,,12565.37,0
693050,10:15:33,10:15:33,3801,50,,,,12748.45,0
693050,10:15:58,10:15:58,3802,51,,,,12925.01,0
693050,10:16:41,10:16:41,3803,52,,,,13188.33,0
693050,10:16:58,10:16:58,3804,53,,,,13289.86,0
693050,10:17:22,10:17:22,3805,54,,,,13448.54,0
693050,10:18:00,10:18:00,3806,55,,,,13701.34,
693050,10:18:24,10:18:24,7730,56,,,,13906.47,0
693050,10:18:42,10:18:42,2541,57,,,,14099.86,0
693050,10:18:59,10:18:59,9036,58,,,,14301.9,0
693050,10:20:00,10:20:00,9945,59,,1,,14983.82,
693060,09:40:00,09:40:00,2542,1,,,1,0,
693060,09:40:30,09:40:30,2543,2,,,,130.92,0
693060,09:41:20,09:41:20,2544,3,,,,456.03,0
693060,09:41:50,09:41:50,2545,4,,,,611.75,0
693060,09:42:16,09:42:16,2546,5,,,,817.14,0
693060,09:43:08,09:43:08,2547,6,,,,1017.13,0
693060,09:43:48,09:43:48,2548,7,,,,1256.75,0
693060,09:44:22,09:44:22,2549,8,,,,1470.44,0
693060,09:45:00,09:45:00,2550,9,,,,1726.01,
693060,09:45:38,09:45:38,2551,10,,,,1941.95,0
693060,09:46:03,09:46:03,2552,11,,,,2120.37,0
693060,09:46:56,09:46:56,2553,12,,,,2433.66,0
693060,09:47:43,09:47:43,2554,13,,,,2629.65,0
693060,09:48:52,09:48:52,2555,14,,,,2940.82,0
693060,09:49:12,09:49:12,2556,15,,,,3016.67,0
693060,09:49:33,09:49:33,2557,16,,,,3128.7,0
693060,09:49:58,09:49:58,2558,17,,,,3300.66,0
693060,09:51:00,09:51:00,2559,18,,,,3617.46,
693060,09:51:26,09:51:26,2560,19,,,,3819.76,0
693060,09:52:15,09:52:15,2606,20,,,,4150.48,0
693060,09:53:00,09:53:00,2445,21,,,,4501.48,0
693060,09:53:39,09:53:39,2446,22,,,,4755.16,0
693060,09:54:03,09:54:03,91,23,,,,4970.75,0
693060,09:56:00,09:56:00,10161,24,,,,5903.89,
693060,09:58:58,09:58:58,8322,25,,,,6697.11,0
693060,09:59:51,09:59:51,2211,26,,,,6943.65,0
693060,10:00:43,10:00:43,2212,27,,,,7176.42,0
693060,10:02:02,10:02:02,2213,28,,,,7495.01,0
693060,10:03:13,10:03:13,2128,29,,,,7832.62,0
693060,10:04:00,10:04:00,9608,30,,,,8025.76,
693060,10:04:37,10:04:37,2433,31,,,,8317.13,0
693060,10:05:01,10:05:01,2434,32,,,,8451.93,0
693060,10:05:25,10:05:25,2447,33,,,,8585.02,0
693060,10:05:55,10:05:55,2562,34,,,,8741.59,0
693060,10:06:41,10:06:41,2563,35,,,,8884.43,0
693060,10:07:10,10:07:10,2564,36,,,,9113.84,0
693060,10:07:50,10:07:50,2565,37,,,,9323.94,0
693060,10:08:18,10:08:18,2566,38,,,,9506.62,0
693060,10:08:48,10:08:48,2567,39,,,,9747.13,0
693060,10:09:10,10:09:10,2568,40,,,,9906.84,0
693060,10:09:38,10:09:38,2569,41,,,,10103.78,0
693060,10:10:00,10:10:00,9609,42,,,,10220.7,
693060,10:10:39,10:10:39,2523,43,,,,10475.69,0
693060,10:11:10,10:11:10,2524,44,,,,10660.62,0
693060,10:11:44,10:11:44,2525,45,,,,10931.89,0
693060,10:12:08,10:12:08,2526,46,,,,11092.48,0
693060,10:12:32,10:12:32,2527,47,,,,11266.01,0
693060,10:14:52,10:14:52,2124,48,,,,12429.97,0
693060,10:15:09,10:15:09,7824,49,,,,12565.37,0
693060,10:15:33,10:15:33,3801,50,,,,12748.45,0
693060,10:15:58,10:15:58,3802,51,,,,12925.01,0
693060,10:16:41,10:16:41,3803,52,,,,13188.33,0
693060,10:16:58,10:16:58,3804,53,,,,13289.86,0
693060,10:17:22,10:17:22,3805,54,,,,13448.54,0
693060,10:18:00,10:18:00,3806,55,,,,13701.34,
693060,10:18:24,10:18:24,7730,56,,,,13906.47,0
693060,10:18:42,10:18:42,2541,57,,,,14099.86,0
693060,10:18:59,10:18:59,9036,58,,,,14301.9,0
693060,10:20:00,10:20:00,9945,59,,1,,14983.82,
693080,09:40:00,09:40:00,2542,1,,,1,0,
693080,09:40:30,09:40:30,2543,2,,,,130.92,0
693080,09:41:20,09:41:20,2544,3,,,,456.03,0
693080,09:41:50,09:41:50,2545,4,,,,611.75,0
693080,09:42:16,09:42:16,2546,5,,,,817.14,0
693080,09:43:08,09:43:08,2547,6,,,,1017.13,0
693080,09:43:48,09:43:48,2548,7,,,,1256.75,0
693080,09:44:22,09:44:22,2549,8,,,,1470.44,0
693080,09:45:00,09:45:00,2550,9,,,,1726.01,
693080,09:45:38,09:45:38,2551,10,,,,1941.95,0
693080,09:46:03,09:46:03,2552,11,,,,2120.37,0
693080,09:46:56,09:46:56,2553,12,,,,2433.66,0
693080,09:47:43,09:47:43,2554,13,,,,2629.65,0
693080,09:48:52,09:48:52,2555,14,,,,2940.82,0
693080,09:49:12,09:49:12,2556,15,,,,3016.67,0
693080,09:49:33,09:49:33,2557,16,,,,3128.7,0
693080,09:49:58,09:49:58,2558,17,,,,3300.66,0
693080,09:51:00,09:51:00,2559,18,,,,3617.46,
693080,09:51:26,09:51:26,2560,19,,,,3819.76,0
693080,09:52:15,09:52:15,2606,20,,,,4150.48,0
693080,09:53:00,09:53:00,2445,21,,,,4501.48,0
693080,09:53:39,09:53:39,2446,22,,,,4755.16,0
693080,09:54:03,09:54:03,91,23,,,,4970.75,0
693080,09:56:00,09:56:00,10161,24,,,,5903.89,
693080,09:58:58,09:58:58,8322,25,,,,6697.11,0
693080,09:59:51,09:59:51,2211,26,,,,6943.65,0
693080,10:00:43,10:00:43,2212,27,,,,7176.42,0
693080,10:02:02,10:02:02,2213,28,,,,7495.01,0
693080,10:03:13,10:03:13,2128,29,,,,7832.62,0
693080,10:04:00,10:04:00,9608,30,,,,8025.76,
693080,10:04:37,10:04:37,2433,31,,,,8317.13,0
693080,10:05:01,10:05:01,2434,32,,,,8451.93,0
693080,10:05:25,10:05:25,2447,33,,,,8585.02,0
693080,10:05:55,10:05:55,2562,34,,,,8741.59,0
693080,10:06:41,10:06:41,2563,35,,,,8884.43,0
693080,10:07:10,10:07:10,2564,36,,,,9113.84,0
693080,10:07:50,10:07:50,2565,37,,,,9323.94,0
693080,10:08:18,10:08:18,2566,38,,,,9506.62,0
693080,10:08:48,10:08:48,2567,39,,,,9747.13,0
693080,10:09:10,10:09:10,2568,40,,,,9906.84,0
693080,10:09:38,10:09:38,2569,41,,,,10103.78,0
693080,10:10:00,10:10:00,9609,42,,,,10220.7,
693080,10:10:39,10:10:39,2523,43,,,,10475.69,0
693080,10:11:10,10:11:10,2524,44,,,,10660.62,0
693080,10:11:44,10:11:44,2525,45,,,,10931.89,0
693080,10:12:08,10:12:08,2526,46,,,,11092.48,0
693080,10:12:32,10:12:32,2527,47,,,,11266.01,0
693080,10:14:52,10:14:52,2124,48,,,,12429.97,0
693080,10:15:09,10:15:09,7824,49,,,,12565.37,0
693080,10:15:33,10:15:33,3801,50,,,,12748.45,0
693080,10:15:58,10:15:58,3802,51,,,,12925.01,0
693080,10:16:41,10:16:41,3803,52,,,,13188.33,0
693080,10:16:58,10:16:58,3804,53,,,,13289.86,0
693080,10:17:22,10:17:22,3805,54,,,,13448.54,0
693080,10:18:00,10:18:00,3806,55,,,,13701.34,
693080,10:18:24,10:18:24,7730,56,,,,13906.47,0
693080,10:18:42,10:18:42,2541,57,,,,14099.86,0
693080,10:18:59,10:18:59,9036,58,,,,14301.9,0
693080,10:20:00,10:20:00,9945,59,,1,,14983.82,
7261070,13:06:00,13:06:00,2542,1,,,1,0,
7261070,13:06:30,13:06:30,2543,2,,,,130.92,0
7261070,13:07:21,13:07:21,2544,3,,,,456.03,0
7261070,13:07:52,13:07:52,2545,4,,,,611.84,0
7261070,13:08:21,13:08:21,2546,5,,,,805.52,0
7261070,13:09:04,13:09:04,2555,6,,,,1103.86,0
7261070,13:09:12,13:09:12,2556,7,,,,1160.75,0
7261070,13:09:28,13:09:28,2557,8,,,,1258.69,0
7261070,13:09:51,13:09:51,2558,9,,,,1416.24,0
7261070,13:10:48,13:10:48,2559,10,,,,1733.76,0
7261070,13:11:17,13:11:17,2560,11,,,,1936.06,0
7261070,13:12:10,13:12:10,2606,12,,,,2266.78,0
7261070,13:13:00,13:13:00,2445,13,,,,2617.78,
7261070,13:13:52,13:13:52,2446,14,,,,2871.46,0
7261070,13:14:25,13:14:25,91,15,,,,3087.05,0
7261070,13:17:00,13:17:00,10161,16,,,,4020.19,
7261070,13:19:13,13:19:13,8322,17,,,,4813.41,0
7261070,13:19:53,13:19:53,2211,18,,,,5059.95,0
7261070,13:20:32,13:20:32,2212,19,,,,5292.72,0
7261070,13:21:32,13:21:32,2213,20,,,,5611.31,0
7261070,13:22:24,13:22:24,2128,21,,,,5948.92,0
7261070,13:23:00,13:23:00,9608,22,,,,6142.06,
7261070,13:23:37,13:23:37,2433,23,,,,6433.43,0
7261070,13:24:01,13:24:01,2434,24,,,,6568.23,0
7261070,13:24:25,13:24:25,2447,25,,,,6701.32,0
7261070,13:24:55,13:24:55,2562,26,,,,6857.89,0
7261070,13:25:41,13:25:41,2563,27,,,,7000.73,0
7261070,13:26:10,13:26:10,2564,28,,,,7230.14,0
7261070,13:26:50,13:26:50,2565,29,,,,7440.24,0
7261070,13:27:18,13:27:18,2566,30,,,,7622.92,0
7261070,13:27:48,13:27:48,2567,31,,,,7863.43,0
7261070,13:28:10,13:28:10,2568,32,,,,8023.14,0
7261070,13:28:38,13:28:38,2569,33,,,,8220.08,0
7261070,13:29:00,13:29:00,9609,34,,,,8337,
7261070,13:29:49,13:29:49,2523,35,,,,8591.99,0
7261070,13:30:27,13:30:27,2524,36,,,,8776.92,0
7261070,13:31:10,13:31:10,2525,37,,,,9048.19,0
7261070,13:31:40,13:31:40,2526,38,,,,9208.78,0
7261070,13:32:10,13:32:10,2527,39,,,,9382.31,0
7261070,13:35:05,13:35:05,2124,40,,,,10546.27,0
7261070,13:35:26,13:35:26,7824,41,,,,10681.67,0
7261070,13:35:56,13:35:56,3801,42,,,,10864.75,0
7261070,13:36:28,13:36:28,3802,43,,,,11041.31,0
7261070,13:37:21,13:37:21,3803,44,,,,11304.63,0
7261070,13:37:43,13:37:43,3804,45,,,,11406.16,0
7261070,13:38:13,13:38:13,3805,46,,,,11564.84,0
7261070,13:39:00,13:39:00,3806,47,,,,11817.64,
7261070,13:40:10,13:40:10,7730,48,,,,12022.77,0
7261070,13:41:06,13:41:06,2541,49,,,,12216.16,0
7261070,13:42:01,13:42:01,9036,50,,,,12418.08,0
7261070,13:45:00,13:45:00,9945,51,,1,,13103.57,
7261090,13:06:00,13:06:00,2542,1,,,1,0,
7261090,13:06:30,13:06:30,2543,2,,,,130.92,0
7261090,13:07:21,13:07:21,2544,3,,,,456.03,0
7261090,13:07:52,13:07:52,2545,4,,,,611.84,0
7261090,13:08:21,13:08:21,2546,5,,,,805.52,0
7261090,13:09:04,13:09:04,2555,6,,,,1103.86,0
7261090,13:09:12,13:09:12,2556,7,,,,1160.75,0
7261090,13:09:28,13:09:28,2557,8,,,,1258.69,0
7261090,13:09:51,13:09:51,2558,9,,,,1416.24,0
7261090,13:10:48,13:10:48,2559,10,,,,1733.76,0
7261090,13:11:17,13:11:17,2560,11,,,,1936.06,0
7261090,13:12:10,13:12:10,2606,12,,,,2266.78,0
7261090,13:13:00,13:13:00,2445,13,,,,2617.78,
7261090,13:13:52,13:13:52,2446,14,,,,2871.46,0
7261090,13:14:25,13:14:25,91,15,,,,3087.05,0
7261090,13:17:00,13:17:00,10161,16,,,,4020.19,
7261090,13:19:13,13:19:13,8322,17,,,,4813.41,0
7261090,13:19:53,13:19:53,2211,18,,,,5059.95,0
7261090,13:20:32,13:20:32,2212,19,,,,5292.72,0
7261090,13:21:32,13:21:32,2213,20,,,,5611.31,0
7261090,13:22:24,13:22:24,2128,21,,,,5948.92,0
7261090,13:23:00,13:23:00,9608,22,,,,6142.06,
7261090,13:23:37,13:23:37,2433,23,,,,6433.43,0
7261090,13:24:01,13:24:01,2434,24,,,,6568.23,0
7261090,13:24:25,13:24:25,2447,25,,,,6701.32,0
7261090,13:24:55,13:24:55,2562,26,,,,6857.89,0
7261090,13:25:41,13:25:41,2563,27,,,,7000.73,0
7261090,13:26:10,13:26:10,2564,28,,,,7230.14,0
7261090,13:26:50,13:26:50,2565,29,,,,7440.24,0
7261090,13:27:18,13:27:18,2566,30,,,,7622.92,0
7261090,13:27:48,13:27:48,2567,31,,,,7863.43,0
7261090,13:28:10,13:28:10,2568,32,,,,8023.14,0
7261090,13:28:38,13:28:38,2569,33,,,,8220.08,0
7261090,13:29:00,13:29:00,9609,34,,,,8337,
7261090,13:29:49,13:29:49,2523,35,,,,8591.99,0
7261090,13:30:27,13:30:27,2524,36,,,,8776.92,0
7261090,13:31:10,13:31:10,2525,37,,,,9048.19,0
7261090,13:31:40,13:31:40,2526,38,,,,9208.78,0
7261090,13:32:10,13:32:10,2527,39,,,,9382.31,0
7261090,13:35:05,13:35:05,2124,40,,,,10546.27,0
7261090,13:35:26,13:35:26,7824,41,,,,10681.67,0
7261090,13:35:56,13:35:56,3801,42,,,,10864.75,0
7261090,13:36:28,13:36:28,3802,43,,,,11041.31,0
7261090,13:37:21,13:37:21,3803,44,,,,11304.63,0
7261090,13:37:43,13:37:43,3804,45,,,,11406.16,0
7261090,13:38:13,13:38:13,3805,46,,,,11564.84,0
7261090,13:39:00,13:39:00,3806,47,,,,11817.64,
7261090,13:40:10,13:40:10,7730,48,,,,12022.77,0
7261090,13:41:06,13:41:06,2541,49,,,,12216.16,0
7261090,13:42:01,13:42:01,9036,50,,,,12418.08,0
7261090,13:45:00,13:45:00,9945,51,,1,,13103.57,
7309010,16:01:00,16:01:00,2542,1,,,1,0,
7309010,16:01:30,16:01:30,2543,2,,,,130.92,0
7309010,16:02:21,16:02:21,2544,3,,,,456.03,0
7309010,16:02:52,16:02:52,2545,4,,,,611.84,0
7309010,16:03:21,16:03:21,2546,5,,,,805.52,0
7309010,16:04:04,16:04:04,2555,6,,,,1103.86,0
7309010,16:04:12,16:04:12,2556,7,,,,1160.75,0
7309010,16:04:28,16:04:28,2557,8,,,,1258.69,0
7309010,16:04:51,16:04:51,2558,9,,,,1416.24,0
7309010,16:05:48,16:05:48,2559,10,,,,1733.76,0
7309010,16:06:17,16:06:17,2560,11,,,,1936.06,0
7309010,16:07:10,16:07:10,2606,12,,,,2266.78,0
7309010,16:08:00,16:08:00,2445,13,,,,2617.78,
7309010,16:08:52,16:08:52,2446,14,,,,2871.46,0
7309010,16:09:25,16:09:25,91,15,,,,3087.05,0
7309010,16:12:00,16:12:00,10161,16,,,,4020.19,
7309010,16:14:13,16:14:13,8322,17,,,,4813.41,0
7309010,16:14:53,16:14:53,2211,18,,,,5059.95,0
7309010,16:15:32,16:15:32,2212,19,,,,5292.72,0
7309010,16:16:32,16:16:32,2213,20,,,,5611.31,0
7309010,16:17:24,16:17:24,2128,21,,,,5948.92,0
7309010,16:18:00,16:18:00,9608,22,,,,6142.06,
7309010,16:18:37,16:18:37,2433,23,,,,6433.43,0
7309010,16:19:01,16:19:01,2434,24,,,,6568.23,0
7309010,16:19:25,16:19:25,2447,25,,,,6701.32,0
7309010,16:19:55,16:19:55,2562,26,,,,6857.89,0
7309010,16:20:41,16:20:41,2563,27,,,,7000.73,0
7309010,16:21:10,16:21:10,2564,28,,,,7230.14,0
7309010,16:21:50,16:21:50,2565,29,,,,7440.24,0
7309010,16:22:18,16:22:18,2566,30,,,,7622.92,0
7309010,16:22:48,16:22:48,2567,31,,,,7863.43,0
7309010,16:23:10,16:23:10,2568,32,,,,8023.14,0
7309010,16:23:38,16:23:38,2569,33,,,,8220.08,0
7309010,16:24:00,16:24:00,9609,34,,,,8337,
7309010,16:24:44,16:24:44,2523,35,,,,8591.99,0
7309010,16:25:18,16:25:18,2524,36,,,,8776.92,0
7309010,16:25:57,16:25:57,2525,37,,,,9048.19,0
7309010,16:26:24,16:26:24,2526,38,,,,9208.78,0
7309010,16:26:51,16:26:51,2527,39,,,,9382.31,0
7309010,16:29:28,16:29:28,2124,40,,,,10546.27,0
7309010,16:29:47,16:29:47,7824,41,,,,10681.67,0
7309010,16:30:14,16:30:14,3801,42,,,,10864.75,0
7309010,16:30:43,16:30:43,3802,43,,,,11041.31,0
7309010,16:31:31,16:31:31,3803,44,,,,11304.63,0
7309010,16:31:50,16:31:50,3804,45,,,,11406.16,0
7309010,16:32:17,16:32:17,3805,46,,,,11564.84,0
7309010,16:33:00,16:33:00,3806,47,,,,11817.64,
7309010,16:34:10,16:34:10,7730,48,,,,12022.77,0
7309010,16:35:06,16:35:06,2541,49,,,,12216.16,0
7309010,16:36:01,16:36:01,9036,50,,,,12418.08,0
7309010,16:39:00,16:39:00,9945,51,,1,,13103.57,
7309100,16:01:00,16:01:00,2542,1,,,1,0,
7309100,16:01:30,16:01:30,2543,2,,,,130.92,0
7309100,16:02:21,16:02:21,2544,3,,,,456.03,0
7309100,16:02:52,16:02:52,2545,4,,,,611.84,0
7309100,16:03:21,16:03:21,2546,5,,,,805.52,0
7309100,16:04:04,16:04:04,2555,6,,,,1103.86,0
7309100,16:04:12,16:04:12,2556,7,,,,1160.75,0
7309100,16:04:28,16:04:28,2557,8,,,,1258.69,0
7309100,16:04:51,16:04:51,2558,9,,,,1416.24,0
7309100,16:05:48,16:05:48,2559,10,,,,1733.76,0
7309100,16:06:17,16:06:17,2560,11,,,,1936.06,0
7309100,16:07:10,16:07:10,2606,12,,,,2266.78,0
7309100,16:08:00,16:08:00,2445,13,,,,2617.78,
7309100,16:08:52,16:08:52,2446,14,,,,2871.46,0
7309100,16:09:25,16:09:25,91,15,,,,3087.05,0
7309100,16:12:00,16:12:00,10161,16,,,,4020.19,
7309100,16:14:13,16:14:13,8322,17,,,,4813.41,0
7309100,16:14:53,16:14:53,2211,18,,,,5059.95,0
7309100,16:15:32,16:15:32,2212,19,,,,5292.72,0
7309100,16:16:32,16:16:32,2213,20,,,,5611.31,0
7309100,16:17:24,16:17:24,2128,21,,,,5948.92,0
7309100,16:18:00,16:18:00,9608,22,,,,6142.06,
7309100,16:18:37,16:18:37,2433,23,,,,6433.43,0
7309100,16:19:01,16:19:01,2434,24,,,,6568.23,0
7309100,16:19:25,16:19:25,2447,25,,,,6701.32,0
7309100,16:19:55,16:19:55,2562,26,,,,6857.89,0
7309100,16:20:41,16:20:41,2563,27,,,,7000.73,0
7309100,16:21:10,16:21:10,2564,28,,,,7230.14,0
7309100,16:21:50,16:21:50,2565,29,,,,7440.24,0
7309100,16:22:18,16:22:18,2566,30,,,,7622.92,0
7309100,16:22:48,16:22:48,2567,31,,,,7863.43,0
7309100,16:23:10,16:23:10,2568,32,,,,8023.14,0
7309100,16:23:38,16:23:38,2569,33,,,,8220.08,0
7309100,16:24:00,16:24:00,9609,34,,,,8337,
7309100,16:24:44,16:24:44,2523,35,,,,8591.99,0
7309100,16:25:18,16:25:18,2524,36,,,,8776.92,0
7309100,16:25:57,16:25:57,2525,37,,,,9048.19,0
7309100,16:26:24,16:26:24,2526,38,,,,9208.78,0
7309100,16:26:51,16:26:51,2527,39,,,,9382.31,0
7309100,16:29:28,16:29:28,2124,40,,,,10546.27,0
7309100,16:29:47,16:29:47,7824,41,,,,10681.67,0
7309100,16:30:14,16:30:14,3801,42,,,,10864.75,0
7309100,16:30:43,16:30:43,3802,43,,,,11041.31,0
7309100,16:31:31,16:31:31,3803,44,,,,11304.63,0
7309100,16:31:50,16:31:50,3804,45,,,,11406.16,0
7309100,16:32:17,16:32:17,3805,46,,,,11564.84,0
7309100,16:33:00,16:33:00,3806,47,,,,11817.64,
7309100,16:34:10,16:34:10,7730,48,,,,12022.77,0
7309100,16:35:06,16:35:06,2541,49,,,,12216.16,0
7309100,16:36:01,16:36:01,9036,50,,,,12418.08,0
7309100,16:39:00,16:39:00,9945,51,,1,,13103.57,
7309110,16:01:00,16:01:00,2542,1,,,1,0,
7309110,16:01:30,16:01:30,2543,2,,,,130.92,0
7309110,16:02:21,16:02:21,2544,3,,,,456.03,0
7309110,16:02:52,16:02:52,2545,4,,,,611.84,0
7309110,16:03:21,16:03:21,2546,5,,,,805.52,0
7309110,16:04:04,16:04:04,2555,6,,,,1103.86,0
7309110,16:04:12,16:04:12,2556,7,,,,1160.75,0
7309110,16:04:28,16:04:28,2557,8,,,,1258.69,0
7309110,16:04:51,16:04:51,2558,9,,,,1416.24,0
7309110,16:05:48,16:05:48,2559,10,,,,1733.76,0
7309110,16:06:17,16:06:17,2560,11,,,,1936.06,0
7309110,16:07:10,16:07:10,2606,12,,,,2266.78,0
7309110,16:08:00,16:08:00,2445,13,,,,2617.78,
7309110,16:08:52,16:08:52,2446,14,,,,2871.46,0
7309110,16:09:25,16:09:25,91,15,,,,3087.05,0
7309110,16:12:00,16:12:00,10161,16,,,,4020.19,
7309110,16:14:13,16:14:13,8322,17,,,,4813.41,0
7309110,16:14:53,16:14:53,2211,18,,,,5059.95,0
7309110,16:15:32,16:15:32,2212,19,,,,5292.72,0
7309110,16:16:32,16:16:32,2213,20,,,,5611.31,0
7309110,16:17:24,16:17:24,2128,21,,,,5948.92,0
7309110,16:18:00,16:18:00,9608,22,,,,6142.06,
7309110,16:18:37,16:18:37,2433,23,,,,6433.43,0
7309110,16:19:01,16:19:01,2434,24,,,,6568.23,0
7309110,16:19:25,16:19:25,2447,25,,,,6701.32,0
7309110,16:19:55,16:19:55,2562,26,,,,6857.89,0
7309110,16:20:41,16:20:41,2563,27,,,,7000.73,0
7309110,16:21:10,16:21:10,2564,28,,,,7230.14,0
7309110,16:21:50,16:21:50,2565,29,,,,7440.24,0
7309110,16:22:18,16:22:18,2566,30,,,,7622.92,0
7309110,16:22:48,16:22:48,2567,31,,,,7863.43,0
7309110,16:23:10,16:23:10,2568,32,,,,8023.14,0
7309110,16:23:38,16:23:38,2569,33,,,,8220.08,0
7309110,16:24:00,16:24:00,9609,34,,,,8337,
7309110,16:24:44,16:24:44,2523,35,,,,8591.99,0
7309110,16:25:18,16:25:18,2524,36,,,,8776.92,0
7309110,16:25:57,16:25:57,2525,37,,,,9048.19,0
7309110,16:26:24,16:26:24,2526,38,,,,9208.78,0
7309110,16:26:51,16:26:51,2527,39,,,,9382.31,0
7309110,16:29:28,16:29:28,2124,40,,,,10546.27,0
7309110,16:29:47,16:29:47,7824,41,,,,10681.67,0
7309110,16:30:14,16:30:14,3801,42,,,,10864.75,0
7309110,16:30:43,16:30:43,3802,43,,,,11041.31,0
7309110,16:31:31,16:31:31,3803,44,,,,11304.63,0
7309110,16:31:50,16:31:50,3804,45,,,,11406.16,0
7309110,16:32:17,16:32:17,3805,46,,,,11564.84,0
7309110,16:33:00,16:33:00,3806,47,,,,11817.64,
7309110,16:34:10,16:34:10,7730,48,,,,12022.77,0
7309110,16:35:06,16:35:06,2541,49,,,,12216.16,0
7309110,16:36:01,16:36:01,9036,50,,,,12418.08,0
7309110,16:39:00,16:39:00,9945,51,,1,,13103.57,
7677020,07:39:00,07:39:00,2542,1,,,1,0,
7677020,07:39:30,07:39:30,2543,2,,,,130.92,0
7677020,07:40:20,07:40:20,2544,3,,,,456.03,0
7677020,07:40:50,07:40:50,2545,4,,,,611.75,0
7677020,07:41:16,07:41:16,2546,5,,,,817.14,0
7677020,07:42:08,07:42:08,2547,6,,,,1017.13,0
7677020,07:42:48,07:42:48,2548,7,,,,1256.75,0
7677020,07:43:22,07:43:22,2549,8,,,,1470.44,0
7677020,07:44:00,07:44:00,2550,9,,,,1726.01,
7677020,07:44:38,07:44:38,2551,10,,,,1941.95,0
7677020,07:45:03,07:45:03,2552,11,,,,2120.37,0
7677020,07:45:56,07:45:56,2553,12,,,,2433.66,0
7677020,07:46:43,07:46:43,2554,13,,,,2629.65,0
7677020,07:47:52,07:47:52,2555,14,,,,2940.82,0
7677020,07:48:12,07:48:12,2556,15,,,,3016.67,0
7677020,07:48:33,07:48:33,2557,16,,,,3128.7,0
7677020,07:48:58,07:48:58,2558,17,,,,3300.66,0
7677020,07:50:00,07:50:00,2559,18,,,,3617.46,
7677020,07:50:36,07:50:36,2560,19,,,,3819.76,0
7677020,07:51:45,07:51:45,2606,20,,,,4150.48,0
7677020,07:52:48,07:52:48,2445,21,,,,4501.48,0
7677020,07:53:43,07:53:43,2446,22,,,,4755.16,0
7677020,07:54:17,07:54:17,91,23,,,,4970.75,0
7677020,07:57:00,07:57:00,10161,24,,,,5903.89,
7677020,07:59:58,07:59:58,8322,25,,,,6697.11,0
7677020,08:00:51,08:00:51,2211,26,,,,6943.65,0
7677020,08:01:43,08:01:43,2212,27,,,,7176.42,0
7677020,08:03:02,08:03:02,2213,28,,,,7495.01,0
7677020,08:04:13,08:04:13,2128,29,,,,7832.62,0
7677020,08:05:00,08:05:00,9608,30,,,,8025.76,
7677020,08:05:37,08:05:37,2433,31,,,,8317.13,0
7677020,08:06:01,08:06:01,2434,32,,,,8451.93,0
7677020,08:06:25,08:06:25,2447,33,,,,8585.02,0
7677020,08:06:55,08:06:55,2562,34,,,,8741.59,0
7677020,08:07:41,08:07:41,2563,35,,,,8884.43,0
7677020,08:08:10,08:08:10,2564,36,,,,9113.84,0
7677020,08:08:50,08:08:50,2565,37,,,,9323.94,0
7677020,08:09:18,08:09:18,2566,38,,,,9506.62,0
7677020,08:09:48,08:09:48,2567,39,,,,9747.13,0
7677020,08:10:10,08:10:10,2568,40,,,,9906.84,0
7677020,08:10:38,08:10:38,2569,41,,,,10103.78,0
7677020,08:11:00,08:11:00,9609,42,,,,10220.7,
7677020,08:11:39,08:11:39,2523,43,,,,10475.69,0
7677020,08:12:10,08:12:10,2524,44,,,,10660.62,0
7677020,08:12:44,08:12:44,2525,45,,,,10931.89,0
7677020,08:13:08,08:13:08,2526,46,,,,11092.48,0
7677020,08:13:32,08:13:32,2527,47,,,,11266.01,0
7677020,08:15:52,08:15:52,2124,48,,,,12429.97,0
7677020,08:16:09,08:16:09,7824,49,,,,12565.37,0
7677020,08:16:33,08:16:33,3801,50,,,,12748.45,0
7677020,08:16:58,08:16:58,3802,51,,,,12925.01,0
7677020,08:17:41,08:17:41,3803,52,,,,13188.33,0
7677020,08:17:58,08:17:58,3804,53,,,,13289.86,0
7677020,08:18:22,08:18:22,3805,54,,,,13448.54,0
7677020,08:19:00,08:19:00,3806,55,,,,13701.34,
7677020,08:19:24,08:19:24,7730,56,,,,13906.47,0
7677020,08:19:42,08:19:42,2541,57,,,,14099.86,0
7677020,08:19:59,08:19:59,9036,58,,,,14301.9,0
7677020,08:21:00,08:21:00,9945,59,,1,,14983.82,
7677030,07:39:00,07:39:00,2542,1,,,1,0,
7677030,07:39:30,07:39:30,2543,2,,,,130.92,0
7677030,07:40:20,07:40:20,2544,3,,,,456.03,0
7677030,07:40:50,07:40:50,2545,4,,,,611.75,0
7677030,07:41:16,07:41:16,2546,5,,,,817.14,0
7677030,07:42:08,07:42:08,2547,6,,,,1017.13,0
7677030,07:42:48,07:42:48,2548,7,,,,1256.75,0
7677030,07:43:22,07:43:22,2549,8,,,,1470.44,0
7677030,07:44:00,07:44:00,2550,9,,,,1726.01,
7677030,07:44:38,07:44:38,2551,10,,,,1941.95,0
7677030,07:45:03,07:45:03,2552,11,,,,2120.37,0
7677030,07:45:56,07:45:56,2553,12,,,,2433.66,0
7677030,07:46:43,07:46:43,2554,13,,,,2629.65,0
7677030,07:47:52,07:47:52,2555,14,,,,2940.82,0
7677030,07:48:12,07:48:12,2556,15,,,,3016.67,0
7677030,07:48:33,07:48:33,2557,16,,,,3128.7,0
7677030,07:48:58,07:48:58,2558,17,,,,3300.66,0
7677030,07:50:00,07:50:00,2559,18,,,,3617.46,
7677030,07:50:36,07:50:36,2560,19,,,,3819.76,0
7677030,07:51:45,07:51:45,2606,20,,,,4150.48,0
7677030,07:52:48,07:52:48,2445,21,,,,4501.48,0
7677030,07:53:43,07:53:43,2446,22,,,,4755.16,0
7677030,07:54:17,07:54:17,91,23,,,,4970.75,0
7677030,07:57:00,07:57:00,10161,24,,,,5903.89,
7677030,07:59:58,07:59:58,8322,25,,,,6697.11,0
7677030,08:00:51,08:00:51,2211,26,,,,6943.65,0
7677030,08:01:43,08:01:43,2212,27,,,,7176.42,0
7677030,08:03:02,08:03:02,2213,28,,,,7495.01,0
7677030,08:04:13,08:04:13,2128,29,,,,7832.62,0
7677030,08:05:00,08:05:00,9608,30,,,,8025.76,
7677030,08:05:37,08:05:37,2433,31,,,,8317.13,0
7677030,08:06:01,08:06:01,2434,32,,,,8451.93,0
7677030,08:06:25,08:06:25,2447,33,,,,8585.02,0
7677030,08:06:55,08:06:55,2562,34,,,,8741.59,0
7677030,08:07:41,08:07:41,2563,35,,,,8884.43,0
7677030,08:08:10,08:08:10,2564,36,,,,9113.84,0
7677030,08:08:50,08:08:50,2565,37,,,,9323.94,0
7677030,08:09:18,08:09:18,2566,38,,,,9506.62,0
7677030,08:09:48,08:09:48,2567,39,,,,9747.13,0
7677030,08:10:10,08:10:10,2568,40,,,,9906.84,0
7677030,08:10:38,08:10:38,2569,41,,,,10103.78,0
7677030,08:11:00,08:11:00,9609,42,,,,10220.7,
7677030,08:11:39,08:11:39,2523,43,,,,10475.69,0
7677030,08:12:10,08:12:10,2524,44,,,,10660.62,0
7677030,08:12:44,08:12:44,2525,45,,,,10931.89,0
7677030,08:13:08,08:13:08,2526,46,,,,11092.48,0
7677030,08:13:32,08:13:32,2527,47,,,,11266.01,0
7677030,08:15:52,08:15:52,2124,48,,,,12429.97,0
7677030,08:16:09,08:16:09,7824,49,,,,12565.37,0
7677030,08:16:33,08:16:33,3801,50,,,,12748.45,0
7677030,08:16:58,08:16:58,3802,51,,,,12925.01,0
7677030,08:17:41,08:17:41,3803,52,,,,13188.33,0
7677030,08:17:58,08:17:58,3804,53,,,,13289.86,0
7677030,08:18:22,08:18:22,3805,54,,,,13448.54,0
7677030,08:19:00,08:19:00,3806,55,,,,13701.34,
7677030,08:19:24,08:19:24,7730,56,,,,13906.47,0
7677030,08:19:42,08:19:42,2541,57,,,,14099.86,0
7677030,08:19:59,08:19:59,9036,58,,,,14301.9,0
7677030,08:21:00,08:21:00,9945,59,,1,,14983.82,
7677040,07:39:00,07:39:00,2542,1,,,1,0,
7677040,07:39:30,07:39:30,2543,2,,,,130.92,0
7677040,07:40:20,07:40:20,2544,3,,,,456.03,0
7677040,07:40:50,07:40:50,2545,4,,,,611.75,0
7677040,07:41:16,07:41:16,2546,5,,,,817.14,0
7677040,07:42:08,07:42:08,2547,6,,,,1017.13,0
7677040,07:42:48,07:42:48,2548,7,,,,1256.75,0
7677040,07:43:22,07:43:22,2549,8,,,,1470.44,0
7677040,07:44:00,07:44:00,2550,9,,,,1726.01,
7677040,07:44:38,07:44:38,2551,10,,,,1941.95,0
7677040,07:45:03,07:45:03,2552,11,,,,2120.37,0
7677040,07:45:56,07:45:56,2553,12,,,,2433.66,0
7677040,07:46:43,07:46:43,2554,13,,,,2629.65,0
7677040,07:47:52,07:47:52,2555,14,,,,2940.82,0
7677040,07:48:12,07:48:12,2556,15,,,,3016.67,0
7677040,07:48:33,07:48:33,2557,16,,,,3128.7,0
7677040,07:48:58,07:48:58,2558,17,,,,3300.66,0
7677040,07:50:00,07:50:00,2559,18,,,,3617.46,
7677040,07:50:36,07:50:36,2560,19,,,,3819.76,0
7677040,07:51:45,07:51:45,2606,20,,,,4150.48,0
7677040,07:52:48,07:52:48,2445,21,,,,4501.48,0
7677040,07:53:43,07:53:43,2446,22,,,,4755.16,0
7677040,07:54:17,07:54:17,91,23,,,,4970.75,0
7677040,07:57:00,07:57:00,10161,24,,,,5903.89,
7677040,07:59:58,07:59:58,8322,25,,,,6697.11,0
7677040,08:00:51,08:00:51,2211,26,,,,6943.65,0
7677040,08:01:43,08:01:43,2212,27,,,,7176.42,0
7677040,08:03:02,08:03:02,2213,28,,,,7495.01,0
7677040,08:04:13,08:04:13,2128,29,,,,7832.62,0
7677040,08:05:00,08:05:00,9608,30,,,,8025.76,
7677040,08:05:37,08:05:37,2433,31,,,,8317.13,0
7677040,08:06:01,08:06:01,2434,32,,,,8451.93,0
7677040,08:06:25,08:06:25,2447,33,,,,8585.02,0
7677040,08:06:55,08:06:55,2562,34,,,,8741.59,0
7677040,08:07:41,08:07:41,2563,35,,,,8884.43,0
7677040,08:08:10,08:08:10,2564,36,,,,9113.84,0
7677040,08:08:50,08:08:50,2565,37,,,,9323.94,0
7677040,08:09:18,08:09:18,2566,38,,,,9506.62,0
7677040,08:09:48,08:09:48,2567,39,,,,9747.13,0
7677040,08:10:10,08:10:10,2568,40,,,,9906.84,0
7677040,08:10:38,08:10:38,2569,41,,,,10103.78,0
7677040,08:11:00,08:11:00,9609,42,,,,10220.7,
7677040,08:11:39,08:11:39,2523,43,,,,10475.69,0
7677040,08:12:10,08:12:10,2524,44,,,,10660.62,0
7677040,08:12:44,08:12:44,2525,45,,,,10931.89,0
7677040,08:13:08,08:13:08,2526,46,,,,11092.48,0
7677040,08:13:32,08:13:32,2527,47,,,,11266.01,0
7677040,08:15:52,08:15:52,2124,48,,,,12429.97,0
7677040,08:16:09,08:16:09,7824,49,,,,12565.37,0
7677040,08:16:33,08:16:33,3801,50,,,,12748.45,0
7677040,08:16:58,08:16:58,3802,51,,,,12925.01,0
7677040,08:17:41,08:17:41,3803,52,,,,13188.33,0
7677040,08:17:58,08:17:58,3804,53,,,,13289.86,0
7677040,08:18:22,08:18:22,3805,54,,,,13448.54,0
7677040,08:19:00,08:19:00,3806,55,,,,13701.34,
7677040,08:19:24,08:19:24,7730,56,,,,13906.47,0
7677040,08:19:42,08:19:42,2541,57,,,,14099.86,0
7677040,08:19:59,08:19:59,9036,58,,,,14301.9,0
7677040,08:21:00,08:21:00,9945,59,,1,,14983.82,
7677050,07:39:00,07:39:00,2542,1,,,1,0,
7677050,07:39:30,07:39:30,2543,2,,,,130.92,0
7677050,07:40:20,07:40:20,2544,3,,,,456.03,0
7677050,07:40:50,07:40:50,2545,4,,,,611.75,0
7677050,07:41:16,07:41:16,2546,5,,,,817.14,0
7677050,07:42:08,07:42:08,2547,6,,,,1017.13,0
7677050,07:42:48,07:42:48,2548,7,,,,1256.75,0
7677050,07:43:22,07:43:22,2549,8,,,,1470.44,0
7677050,07:44:00,07:44:00,2550,9,,,,1726.01,
7677050,07:44:38,07:44:38,2551,10,,,,1941.95,0
7677050,07:45:03,07:45:03,2552,11,,,,2120.37,0
7677050,07:45:56,07:45:56,2553,12,,,,2433.66,0
7677050,07:46:43,07:46:43,2554,13,,,,2629.65,0
7677050,07:47:52,07:47:52,2555,14,,,,2940.82,0
7677050,07:48:12,07:48:12,2556,15,,,,3016.67,0
7677050,07:48:33,07:48:33,2557,16,,,,3128.7,0
7677050,07:48:58,07:48:58,2558,17,,,,3300.66,0
7677050,07:50:00,07:50:00,2559,18,,,,3617.46,
7677050,07:50:36,07:50:36,2560,19,,,,3819.76,0
7677050,07:51:45,07:51:45,2606,20,,,,4150.48,0
7677050,07:52:48,07:52:48,2445,21,,,,4501.48,0
7677050,07:53:43,07:53:43,2446,22,,,,4755.16,0
7677050,07:54:17,07:54:17,91,23,,,,4970.75,0
7677050,07:57:00,07:57:00,10161,24,,,,5903.89,
7677050,07:59:58,07:59:58,8322,25,,,,6697.11,0
7677050,08:00:51,08:00:51,2211,26,,,,6943.65,0
7677050,08:01:43,08:01:43,2212,27,,,,7176.42,0
7677050,08:03:02,08:03:02,2213,28,,,,7495.01,0
7677050,08:04:13,08:04:13,2128,29,,,,7832.62,0
7677050,08:05:00,08:05:00,9608,30,,,,8025.76,
7677050,08:05:37,08:05:37,2433,31,,,,8317.13,0
7677050,08:06:01,08:06:01,2434,32,,,,8451.93,0
7677050,08:06:25,08:06:25,2447,33,,,,8585.02,0
7677050,08:06:55,08:06:55,2562,34,,,,8741.59,0
7677050,08:07:41,08:07:41,2563,35,,,,8884.43,0
7677050,08:08:10,08:08:10,2564,36,,,,9113.84,0
7677050,08:08:50,08:08:50,2565,37,,,,9323.94,0
7677050,08:09:18,08:09:18,2566,38,,,,9506.62,0
7677050,08:09:48,08:09:48,2567,39,,,,9747.13,0
7677050,08:10:10,08:10:10,2568,40,,,,9906.84,0
7677050,08:10:38,08:10:38,2569,41,,,,10103.78,0
7677050,08:11:00,08:11:00,9609,42,,,,10220.7,
7677050,08:11:39,08:11:39,2523,43,,,,10475.69,0
7677050,08:12:10,08:12:10,2524,44,,,,10660.62,0
7677050,08:12:44,08:12:44,2525,45,,,,10931.89,0
7677050,08:13:08,08:13:08,2526,46,,,,11092.48,0
7677050,08:13:32,08:13:32,2527,47,,,,11266.01,0
7677050,08:15:52,08:15:52,2124,48,,,,12429.97,0
7677050,08:16:09,08:16:09,7824,49,,,,12565.37,0
7677050,08:16:33,08:16:33,3801,50,,,,12748.45,0
7677050,08:16:58,08:16:58,3802,51,,,,12925.01,0
7677050,08:17:41,08:17:41,3803,52,,,,13188.33,0
7677050,08:17:58,08:17:58,3804,53,,,,13289.86,0
7677050,08:18:22,08:18:22,3805,54,,,,13448.54,0
7677050,08:19:00,08:19:00,3806,55,,,,13701.34,
7677050,08:19:24,08:19:24,7730,56,,,,13906.47,0
7677050,08:19:42,08:19:42,2541,57,,,,14099.86,0
7677050,08:19:59,08:19:59,9036,58,,,,14301.9,0
7677050,08:21:00,08:21:00,9945,59,,1,,14983.82,
7677060,07:39:00,07:39:00,2542,1,,,1,0,
7677060,07:39:30,07:39:30,2543,2,,,,130.92,0
7677060,07:40:20,07:40:20,2544,3,,,,456.03,0
7677060,07:40:50,07:40:50,2545,4,,,,611.75,0
7677060,07:41:16,07:41:16,2546,5,,,,817.14,0
7677060,07:42:08,07:42:08,2547,6,,,,1017.13,0
7677060,07:42:48,07:42:48,2548,7,,,,1256.75,0
7677060,07:43:22,07:43:22,2549,8,,,,1470.44,0
7677060,07:44:00,07:44:00,2550,9,,,,1726.01,
7677060,07:44:38,07:44:38,2551,10,,,,1941.95,0
7677060,07:45:03,07:45:03,2552,11,,,,2120.37,0
7677060,07:45:56,07:45:56,2553,12,,,,2433.66,0
7677060,07:46:43,07:46:43,2554,13,,,,2629.65,0
7677060,07:47:52,07:47:52,2555,14,,,,2940.82,0
7677060,07:48:12,07:48:12,2556,15,,,,3016.67,0
7677060,07:48:33,07:48:33,2557,16,,,,3128.7,0
7677060,07:48:58,07:48:58,2558,17,,,,3300.66,0
7677060,07:50:00,07:50:00,2559,18,,,,3617.46,
7677060,07:50:36,07:50:36,2560,19,,,,3819.76,0
7677060,07:51:45,07:51:45,2606,20,,,,4150.48,0
7677060,07:52:48,07:52:48,2445,21,,,,4501.48,0
7677060,07:53:43,07:53:43,2446,22,,,,4755.16,0
7677060,07:54:17,07:54:17,91,23,,,,4970.75,0
7677060,07:57:00,07:57:00,10161,24,,,,5903.89,
7677060,07:59:58,07:59:58,8322,25,,,,6697.11,0
7677060,08:00:51,08:00:51,2211,26,,,,6943.65,0
7677060,08:01:43,08:01:43,2212,27,,,,7176.42,0
7677060,08:03:02,08:03:02,2213,28,,,,7495.01,0
7677060,08:04:13,08:04:13,2128,29,,,,7832.62,0
7677060,08:05:00,08:05:00,9608,30,,,,8025.76,
7677060,08:05:37,08:05:37,2433,31,,,,8317.13,0
7677060,08:06:01,08:06:01,2434,32,,,,8451.93,0
7677060,08:06:25,08:06:25,2447,33,,,,8585.02,0
7677060,08:06:55,08:06:55,2562,34,,,,8741.59,0
7677060,08:07:41,08:07:41,2563,35,,,,8884.43,0
7677060,08:08:10,08:08:10,2564,36,,,,9113.84,0
7677060,08:08:50,08:08:50,2565,37,,,,9323.94,0
7677060,08:09:18,08:09:18,2566,38,,,,9506.62,0
7677060,08:09:48,08:09:48,2567,39,,,,9747.13,0
7677060,08:10:10,08:10:10,2568,40,,,,9906.84,0
7677060,08:10:38,08:10:38,2569,41,,,,10103.78,0
7677060,08:11:00,08:11:00,9609,42,,,,10220.7,
7677060,08:11:39,08:11:39,2523,43,,,,10475.69,0
7677060,08:12:10,08:12:10,2524,44,,,,10660.62,0
7677060,08:12:44,08:12:44,2525,45,,,,10931.89,0
7677060,08:13:08,08:13:08,2526,46,,,,11092.48,0
7677060,08:13:32,08:13:32,2527,47,,,,11266.01,0
7677060,08:15:52,08:15:52,2124,48,,,,12429.97,0
7677060,08:16:09,08:16:09,7824,49,,,,12565.37,0
7677060,08:16:33,08:16:33,3801,50,,,,12748.45,0
7677060,08:16:58,08:16:58,3802,51,,,,12925.01,0
7677060,08:17:41,08:17:41,3803,52,,,,13188.33,0
7677060,08:17:58,08:17:58,3804,53,,,,13289.86,0
7677060,08:18:22,08:18:22,3805,54,,,,13448.54,0
7677060,08:19:00,08:19:00,3806,55,,,,13701.34,
7677060,08:19:24,08:19:24,7730,56,,,,13906.47,0
7677060,08:19:42,08:19:42,2541,57,,,,14099.86,0
7677060,08:19:59,08:19:59,9036,58,,,,14301.9,0
7677060,08:21:00,08:21:00,9945,59,,1,,14983.82,
7677080,07:39:00,07:39:00,2542,1,,,1,0,
7677080,07:39:30,07:39:30,2543,2,,,,130.92,0
7677080,07:40:20,07:40:20,2544,3,,,,456.03,0
7677080,07:40:50,07:40:50,2545,4,,,,611.75,0
7677080,07:41:16,07:41:16,2546,5,,,,817.14,0
7677080,07:42:08,07:42:08,2547,6,,,,1017.13,0
7677080,07:42:48,07:42:48,2548,7,,,,1256.75,0
7677080,07:43:22,07:43:22,2549,8,,,,1470.44,0
7677080,07:44:00,07:44:00,2550,9,,,,1726.01,
7677080,07:44:38,07:44:38,2551,10,,,,1941.95,0
7677080,07:45:03,07:45:03,2552,11,,,,2120.37,0
7677080,07:45:56,07:45:56,2553,12,,,,2433.66,0
7677080,07:46:43,07:46:43,2554,13,,,,2629.65,0
7677080,07:47:52,07:47:52,2555,14,,,,2940.82,0
7677080,07:48:12,07:48:12,2556,15,,,,3016.67,0
7677080,07:48:33,07:48:33,2557,16,,,,3128.7,0
7677080,07:48:58,07:48:58,2558,17,,,,3300.66,0
7677080,07:50:00,07:50:00,2559,18,,,,3617.46,
7677080,07:50:36,07:50:36,2560,19,,,,3819.76,0
7677080,07:51:45,07:51:45,2606,20,,,,4150.48,0
7677080,07:52:48,07:52:48,2445,21,,,,4501.48,0
7677080,07:53:43,07:53:43,2446,22,,,,4755.16,0
7677080,07:54:17,07:54:17,91,23,,,,4970.75,0
7677080,07:57:00,07:57:00,10161,24,,,,5903.89,
7677080,07:59:58,07:59:58,8322,25,,,,6697.11,0
7677080,08:00:51,08:00:51,2211,26,,,,6943.65,0
7677080,08:01:43,08:01:43,2212,27,,,,7176.42,0
7677080,08:03:02,08:03:02,2213,28,,,,7495.01,0
7677080,08:04:13,08:04:13,2128,29,,,,7832.62,0
7677080,08:05:00,08:05:00,9608,30,,,,8025.76,
7677080,08:05:37,08:05:37,2433,31,,,,8317.13,0
7677080,08:06:01,08:06:01,2434,32,,,,8451.93,0
7677080,08:06:25,08:06:25,2447,33,,,,8585.02,0
7677080,08:06:55,08:06:55,2562,34,,,,8741.59,0
7677080,08:07:41,08:07:41,2563,35,,,,8884.43,0
7677080,08:08:10,08:08:10,2564,36,,,,9113.84,0
7677080,08:08:50,08:08:50,2565,37,,,,9323.94,0
7677080,08:09:18,08:09:18,2566,38,,,,9506.62,0
7677080,08:09:48,08:09:48,2567,39,,,,9747.13,0
7677080,08:10:10,08:10:10,2568,40,,,,9906.84,0
7677080,08:10:38,08:10:38,2569,41,,,,10103.78,0
7677080,08:11:00,08:11:00,9609,42,,,,10220.7,
7677080,08:11:39,08:11:39,2523,43,,,,10475.69,0
7677080,08:12:10,08:12:10,2524,44,,,,10660.62,0
7677080,08:12:44,08:12:44,2525,45,,,,10931.89,0
7677080,08:13:08,08:13:08,2526,46,,,,11092.48,0
7677080,08:13:32,08:13:32,2527,47,,,,11266.01,0
7677080,08:15:52,08:15:52,2124,48,,,,12429.97,0
7677080,08:16:09,08:16:09,7824,49,,,,12565.37,0
7677080,08:16:33,08:16:33,3801,50,,,,12748.45,0
7677080,08:16:58,08:16:58,3802,51,,,,12925.01,0
7677080,08:17:41,08:17:41,3803,52,,,,13188.33,0
7677080,08:17:58,08:17:58,3804,53,,,,13289.86,0
7677080,08:18:22,08:18:22,3805,54,,,,13448.54,0
7677080,08:19:00,08:19:00,3806,55,,,,13701.34,
7677080,08:19:24,08:19:24,7730,56,,,,13906.47,0
7677080,08:19:42,08:19:42,2541,57,,,,14099.86,0
7677080,08:19:59,08:19:59,9036,58,,,,14301.9,0
7677080,08:21:00,08:21:00,9945,59,,1,,14983.82,
787070,06:36:00,06:36:00,2542,1,,,1,0,
787070,06:36:26,06:36:26,2543,2,,,,130.92,0
787070,06:37:10,06:37:10,2544,3,,,,456.03,0
787070,06:37:36,06:37:36,2545,4,,,,611.84,0
787070,06:38:01,06:38:01,2546,5,,,,805.52,0
787070,06:38:38,06:38:38,2555,6,,,,1103.86,0
787070,06:38:45,06:38:45,2556,7,,,,1160.75,0
787070,06:38:59,06:38:59,2557,8,,,,1258.69,0
787070,06:39:18,06:39:18,2558,9,,,,1416.24,0
787070,06:40:07,06:40:07,2559,10,,,,1733.76,0
787070,06:40:32,06:40:32,2560,11,,,,1936.06,0
787070,06:41:17,06:41:17,2606,12,,,,2266.78,0
787070,06:42:00,06:42:00,2445,13,,,,2617.78,
787070,06:42:52,06:42:52,2446,14,,,,2871.46,0
787070,06:43:25,06:43:25,91,15,,,,3087.05,0
787070,06:46:00,06:46:00,10161,16,,,,4020.19,
787070,06:47:51,06:47:51,8322,17,,,,4813.41,0
787070,06:48:24,06:48:24,2211,18,,,,5059.95,0
787070,06:48:57,06:48:57,2212,19,,,,5292.72,0
787070,06:49:46,06:49:46,2213,20,,,,5611.31,0
787070,06:50:30,06:50:30,2128,21,,,,5948.92,0
787070,06:51:00,06:51:00,9608,22,,,,6142.06,
787070,06:51:37,06:51:37,2433,23,,,,6433.43,0
787070,06:52:01,06:52:01,2434,24,,,,6568.23,0
787070,06:52:25,06:52:25,2447,25,,,,6701.32,0
787070,06:52:55,06:52:55,2562,26,,,,6857.89,0
787070,06:53:41,06:53:41,2563,27,,,,7000.73,0
787070,06:54:10,06:54:10,2564,28,,,,7230.14,0
787070,06:54:50,06:54:50,2565,29,,,,7440.24,0
787070,06:55:18,06:55:18,2566,30,,,,7622.92,0
787070,06:55:48,06:55:48,2567,31,,,,7863.43,0
787070,06:56:10,06:56:10,2568,32,,,,8023.14,0
787070,06:56:38,06:56:38,2569,33,,,,8220.08,0
787070,06:57:00,06:57:00,9609,34,,,,8337,
787070,06:57:39,06:57:39,2523,35,,,,8591.99,0
787070,06:58:10,06:58:10,2524,36,,,,8776.92,0
787070,06:58:44,06:58:44,2525,37,,,,9048.19,0
787070,06:59:08,06:59:08,2526,38,,,,9208.78,0
787070,06:59:32,06:59:32,2527,39,,,,9382.31,0
787070,07:01:52,07:01:52,2124,40,,,,10546.27,0
787070,07:02:09,07:02:09,7824,41,,,,10681.67,0
787070,07:02:33,07:02:33,3801,42,,,,10864.75,0
787070,07:02:58,07:02:58,3802,43,,,,11041.31,0
787070,07:03:41,07:03:41,3803,44,,,,11304.63,0
787070,07:03:58,07:03:58,3804,45,,,,11406.16,0
787070,07:04:22,07:04:22,3805,46,,,,11564.84,0
787070,07:05:00,07:05:00,3806,47,,,,11817.64,
787070,07:05:58,07:05:58,7730,48,,,,12022.77,0
787070,07:06:45,07:06:45,2541,49,,,,12216.16,0
787070,07:07:31,07:07:31,9036,50,,,,12418.08,0
787070,07:10:00,07:10:00,9945,51,,1,,13103.57,
787090,06:36:00,06:36:00,2542,1,,,1,0,
787090,06:36:26,06:36:26,2543,2,,,,130.92,0
787090,06:37:10,06:37:10,2544,3,,,,456.03,0
787090,06:37:36,06:37:36,2545,4,,,,611.84,0
787090,06:38:01,06:38:01,2546,5,,,,805.52,0
787090,06:38:38,06:38:38,2555,6,,,,1103.86,0
787090,06:38:45,06:38:45,2556,7,,,,1160.75,0
787090,06:38:59,06:38:59,2557,8,,,,1258.69,0
787090,06:39:18,06:39:18,2558,9,,,,1416.24,0
787090,06:40:07,06:40:07,2559,10,,,,1733.76,0
787090,06:40:32,06:40:32,2560,11,,,,1936.06,0
787090,06:41:17,06:41:17,2606,12,,,,2266.78,0
787090,06:42:00,06:42:00,2445,13,,,,2617.78,
787090,06:42:52,06:42:52,2446,14,,,,2871.46,0
787090,06:43:25,06:43:25,91,15,,,,3087.05,0
787090,06:46:00,06:46:00,10161,16,,,,4020.19,
787090,06:47:51,06:47:51,8322,17,,,,4813.41,0
787090,06:48:24,06:48:24,2211,18,,,,5059.95,0
787090,06:48:57,06:48:57,2212,19,,,,5292.72,0
787090,06:49:46,06:49:46,2213,20,,,,5611.31,0
787090,06:50:30,06:50:30,2128,21,,,,5948.92,0
787090,06:51:00,06:51:00,9608,22,,,,6142.06,
787090,06:51:37,06:51:37,2433,23,,,,6433.43,0
787090,06:52:01,06:52:01,2434,24,,,,6568.23,0
787090,06:52:25,06:52:25,2447,25,,,,6701.32,0
787090,06:52:55,06:52:55,2562,26,,,,6857.89,0
787090,06:53:41,06:53:41,2563,27,,,,7000.73,0
787090,06:54:10,06:54:10,2564,28,,,,7230.14,0
787090,06:54:50,06:54:50,2565,29,,,,7440.24,0
787090,06:55:18,06:55:18,2566,30,,,,7622.92,0
787090,06:55:48,06:55:48,2567,31,,,,7863.43,0
787090,06:56:10,06:56:10,2568,32,,,,8023.14,0
787090,06:56:38,06:56:38,2569,33,,,,8220.08,0
787090,06:57:00,06:57:00,9609,34,,,,8337,
787090,06:57:39,06:57:39,2523,35,,,,8591.99,0
787090,06:58:10,06:58:10,2524,36,,,,8776.92,0
787090,06:58:44,06:58:44,2525,37,,,,9048.19,0
787090,06:59:08,06:59:08,2526,38,,,,9208.78,0
787090,06:59:32,06:59:32,2527,39,,,,9382.31,0
787090,07:01:52,07:01:52,2124,40,,,,10546.27,0
787090,07:02:09,07:02:09,7824,41,,,,10681.67,0
787090,07:02:33,07:02:33,3801,42,,,,10864.75,0
787090,07:02:58,07:02:58,3802,43,,,,11041.31,0
787090,07:03:41,07:03:41,3803,44,,,,11304.63,0
787090,07:03:58,07:03:58,3804,45,,,,11406.16,0
787090,07:04:22,07:04:22,3805,46,,,,11564.84,0
787090,07:05:00,07:05:00,3806,47,,,,11817.64,
787090,07:05:58,07:05:58,7730,48,,,,12022.77,0
787090,07:06:45,07:06:45,2541,49,,,,12216.16,0
787090,07:07:31,07:07:31,9036,50,,,,12418.08,0
787090,07:10:00,07:10:00,9945,51,,1,,13103.57,
8130020,06:34:00,06:34:00,2542,1,,,1,0,
8130020,06:34:30,06:34:30,2543,2,,,,130.92,0
8130020,06:35:20,06:35:20,2544,3,,,,456.03,0
8130020,06:35:50,06:35:50,2545,4,,,,611.75,0
8130020,06:36:16,06:36:16,2546,5,,,,817.14,0
8130020,06:37:08,06:37:08,2547,6,,,,1017.13,0
8130020,06:37:48,06:37:48,2548,7,,,,1256.75,0
8130020,06:38:22,06:38:22,2549,8,,,,1470.44,0
8130020,06:39:00,06:39:00,2550,9,,,,1726.01,
8130020,06:39:38,06:39:38,2551,10,,,,1941.95,0
8130020,06:40:03,06:40:03,2552,11,,,,2120.37,0
8130020,06:40:56,06:40:56,2553,12,,,,2433.66,0
8130020,06:41:43,06:41:43,2554,13,,,,2629.65,0
8130020,06:42:52,06:42:52,2555,14,,,,2940.82,0
8130020,06:43:12,06:43:12,2556,15,,,,3016.67,0
8130020,06:43:33,06:43:33,2557,16,,,,3128.7,0
8130020,06:43:58,06:43:58,2558,17,,,,3300.66,0
8130020,06:45:00,06:45:00,2559,18,,,,3617.46,
8130020,06:45:31,06:45:31,2560,19,,,,3819.76,0
8130020,06:46:30,06:46:30,2606,20,,,,4150.48,0
8130020,06:47:24,06:47:24,2445,21,,,,4501.48,0
8130020,06:48:11,06:48:11,2446,22,,,,4755.16,0
8130020,06:48:40,06:48:40,91,23,,,,4970.75,0
8130020,06:51:00,06:51:00,10161,24,,,,5903.89,
8130020,06:53:58,06:53:58,8322,25,,,,6697.11,0
8130020,06:54:51,06:54:51,2211,26,,,,6943.65,0
8130020,06:55:43,06:55:43,2212,27,,,,7176.42,0
8130020,06:57:02,06:57:02,2213,28,,,,7495.01,0
8130020,06:58:13,06:58:13,2128,29,,,,7832.62,0
8130020,06:59:00,06:59:00,9608,30,,,,8025.76,
8130020,06:59:37,06:59:37,2433,31,,,,8317.13,0
8130020,07:00:01,07:00:01,2434,32,,,,8451.93,0
8130020,07:00:25,07:00:25,2447,33,,,,8585.02,0
8130020,07:00:55,07:00:55,2562,34,,,,8741.59,0
8130020,07:01:41,07:01:41,2563,35,,,,8884.43,0
8130020,07:02:10,07:02:10,2564,36,,,,9113.84,0
8130020,07:02:50,07:02:50,2565,37,,,,9323.94,0
8130020,07:03:18,07:03:18,2566,38,,,,9506.62,0
8130020,07:03:48,07:03:48,2567,39,,,,9747.13,0
8130020,07:04:10,07:04:10,2568,40,,,,9906.84,0
8130020,07:04:38,07:04:38,2569,41,,,,10103.78,0
8130020,07:05:00,07:05:00,9609,42,,,,10220.7,
8130020,07:05:39,07:05:39,2523,43,,,,10475.69,0
8130020,07:06:10,07:06:10,2524,44,,,,10660.62,0
8130020,07:06:44,07:06:44,2525,45,,,,10931.89,0
8130020,07:07:08,07:07:08,2526,46,,,,11092.48,0
8130020,07:07:32,07:07:32,2527,47,,,,11266.01,0
8130020,07:09:52,07:09:52,2124,48,,,,12429.97,0
8130020,07:10:09,07:10:09,7824,49,,,,12565.37,0
8130020,07:10:33,07:10:33,3801,50,,,,12748.45,0
8130020,07:10:58,07:10:58,3802,51,,,,12925.01,0
8130020,07:11:41,07:11:41,3803,52,,,,13188.33,0
8130020,07:11:58,07:11:58,3804,53,,,,13289.86,0
8130020,07:12:22,07:12:22,3805,54,,,,13448.54,0
8130020,07:13:00,07:13:00,3806,55,,,,13701.34,
8130020,07:13:24,07:13:24,7730,56,,,,13906.47,0
8130020,07:13:42,07:13:42,2541,57,,,,14099.86,0
8130020,07:13:59,07:13:59,9036,58,,,,14301.9,0
8130020,07:15:00,07:15:00,9945,59,,1,,14983.82,
8130030,06:34:00,06:34:00,2542,1,,,1,0,
8130030,06:34:30,06:34:30,2543,2,,,,130.92,0
8130030,06:35:20,06:35:20,2544,3,,,,456.03,0
8130030,06:35:50,06:35:50,2545,4,,,,611.75,0
8130030,06:36:16,06:36:16,2546,5,,,,817.14,0
8130030,06:37:08,06:37:08,2547,6,,,,1017.13,0
8130030,06:37:48,06:37:48,2548,7,,,,1256.75,0
8130030,06:38:22,06:38:22,2549,8,,,,1470.44,0
8130030,06:39:00,06:39:00,2550,9,,,,1726.01,
8130030,06:39:38,06:39:38,2551,10,,,,1941.95,0
8130030,06:40:03,06:40:03,2552,11,,,,2120.37,0
8130030,06:40:56,06:40:56,2553,12,,,,2433.66,0
8130030,06:41:43,06:41:43,2554,13,,,,2629.65,0
8130030,06:42:52,06:42:52,2555,14,,,,2940.82,0
8130030,06:43:12,06:43:12,2556,15,,,,3016.67,0
8130030,06:43:33,06:43:33,2557,16,,,,3128.7,0
8130030,06:43:58,06:43:58,2558,17,,,,3300.66,0
8130030,06:45:00,06:45:00,2559,18,,,,3617.46,
8130030,06:45:31,06:45:31,2560,19,,,,3819.76,0
8130030,06:46:30,06:46:30,2606,20,,,,4150.48,0
8130030,06:47:24,06:47:24,2445,21,,,,4501.48,0
8130030,06:48:11,06:48:11,2446,22,,,,4755.16,0
8130030,06:48:40,06:48:40,91,23,,,,4970.75,0
8130030,06:51:00,06:51:00,10161,24,,,,5903.89,
8130030,06:53:58,06:53:58,8322,25,,,,6697.11,0
8130030,06:54:51,06:54:51,2211,26,,,,6943.65,0
8130030,06:55:43,06:55:43,2212,27,,,,7176.42,0
8130030,06:57:02,06:57:02,2213,28,,,,7495.01,0
8130030,06:58:13,06:58:13,2128,29,,,,7832.62,0
8130030,06:59:00,06:59:00,9608,30,,,,8025.76,
8130030,06:59:37,06:59:37,2433,31,,,,8317.13,0
8130030,07:00:01,07:00:01,2434,32,,,,8451.93,0
8130030,07:00:25,07:00:25,2447,33,,,,8585.02,0
8130030,07:00:55,07:00:55,2562,34,,,,8741.59,0
8130030,07:01:41,07:01:41,2563,35,,,,8884.43,0
8130030,07:02:10,07:02:10,2564,36,,,,9113.84,0
8130030,07:02:50,07:02:50,2565,37,,,,9323.94,0
8130030,07:03:18,07:03:18,2566,38,,,,9506.62,0
8130030,07:03:48,07:03:48,2567,39,,,,9747.13,0
8130030,07:04:10,07:04:10,2568,40,,,,9906.84,0
8130030,07:04:38,07:04:38,2569,41,,,,10103.78,0
8130030,07:05:00,07:05:00,9609,42,,,,10220.7,
8130030,07:05:39,07:05:39,2523,43,,,,10475.69,0
8130030,07:06:10,07:06:10,2524,44,,,,10660.62,0
8130030,07:06:44,07:06:44,2525,45,,,,10931.89,0
8130030,07:07:08,07:07:08,2526,46,,,,11092.48,0
8130030,07:07:32,07:07:32,2527,47,,,,11266.01,0
8130030,07:09:52,07:09:52,2124,48,,,,12429.97,0
8130030,07:10:09,07:10:09,7824,49,,,,12565.37,0
8130030,07:10:33,07:10:33,3801,50,,,,12748.45,0
8130030,07:10:58,07:10:58,3802,51,,,,12925.01,0
8130030,07:11:41,07:11:41,3803,52,,,,13188.33,0
8130030,07:11:58,07:11:58,3804,53,,,,13289.86,0
8130030,07:12:22,07:12:22,3805,54,,,,13448.54,0
8130030,07:13:00,07:13:00,3806,55,,,,13701.34,
8130030,07:13:24,07:13:24,7730,56,,,,13906.47,0
8130030,07:13:42,07:13:42,2541,57,,,,14099.86,0
8130030,07:13:59,07:13:59,9036,58,,,,14301.9,0
8130030,07:15:00,07:15:00,9945,59,,1,,14983.82,
8130040,06:34:00,06:34:00,2542,1,,,1,0,
8130040,06:34:30,06:34:30,2543,2,,,,130.92,0
8130040,06:35:20,06:35:20,2544,3,,,,456.03,0
8130040,06:35:50,06:35:50,2545,4,,,,611.75,0
8130040,06:36:16,06:36:16,2546,5,,,,817.14,0
8130040,06:37:08,06:37:08,2547,6,,,,1017.13,0
8130040,06:37:48,06:37:48,2548,7,,,,1256.75,0
8130040,06:38:22,06:38:22,2549,8,,,,1470.44,0
8130040,06:39:00,06:39:00,2550,9,,,,1726.01,
8130040,06:39:38,06:39:38,2551,10,,,,1941.95,0
8130040,06:40:03,06:40:03,2552,11,,,,2120.37,0
8130040,06:40:56,06:40:56,2553,12,,,,2433.66,0
8130040,06:41:43,06:41:43,2554,13,,,,2629.65,0
8130040,06:42:52,06:42:52,2555,14,,,,2940.82,0
8130040,06:43:12,06:43:12,2556,15,,,,3016.67,0
8130040,06:43:33,06:43:33,2557,16,,,,3128.7,0
8130040,06:43:58,06:43:58,2558,17,,,,3300.66,0
8130040,06:45:00,06:45:00,2559,18,,,,3617.46,
8130040,06:45:31,06:45:31,2560,19,,,,3819.76,0
8130040,06:46:30,06:46:30,2606,20,,,,4150.48,0
8130040,06:47:24,06:47:24,2445,21,,,,4501.48,0
8130040,06:48:11,06:48:11,2446,22,,,,4755.16,0
8130040,06:48:40,06:48:40,91,23,,,,4970.75,0
8130040,06:51:00,06:51:00,10161,24,,,,5903.89,
8130040,06:53:58,06:53:58,8322,25,,,,6697.11,0
8130040,06:54:51,06:54:51,2211,26,,,,6943.65,0
8130040,06:55:43,06:55:43,2212,27,,,,7176.42,0
8130040,06:57:02,06:57:02,2213,28,,,,7495.01,0
8130040,06:58:13,06:58:13,2128,29,,,,7832.62,0
8130040,06:59:00,06:59:00,9608,30,,,,8025.76,
8130040,06:59:37,06:59:37,2433,31,,,,8317.13,0
8130040,07:00:01,07:00:01,2434,32,,,,8451.93,0
8130040,07:00:25,07:00:25,2447,33,,,,8585.02,0
8130040,07:00:55,07:00:55,2562,34,,,,8741.59,0
8130040,07:01:41,07:01:41,2563,35,,,,8884.43,0
8130040,07:02:10,07:02:10,2564,36,,,,9113.84,0
8130040,07:02:50,07:02:50,2565,37,,,,9323.94,0
8130040,07:03:18,07:03:18,2566,38,,,,9506.62,0
8130040,07:03:48,07:03:48,2567,39,,,,9747.13,0
8130040,07:04:10,07:04:10,2568,40,,,,9906.84,0
8130040,07:04:38,07:04:38,2569,41,,,,10103.78,0
8130040,07:05:00,07:05:00,9609,42,,,,10220.7,
8130040,07:05:39,07:05:39,2523,43,,,,10475.69,0
8130040,07:06:10,07:06:10,2524,44,,,,10660.62,0
8130040,07:06:44,07:06:44,2525,45,,,,10931.89,0
8130040,07:07:08,07:07:08,2526,46,,,,11092.48,0
8130040,07:07:32,07:07:32,2527,47,,,,11266.01,0
8130040,07:09:52,07:09:52,2124,48,,,,12429.97,0
8130040,07:10:09,07:10:09,7824,49,,,,12565.37,0
8130040,07:10:33,07:10:33,3801,50,,,,12748.45,0
8130040,07:10:58,07:10:58,3802,51,,,,12925.01,0
8130040,07:11:41,07:11:41,3803,52,,,,13188.33,0
8130040,07:11:58,07:11:58,3804,53,,,,13289.86,0
8130040,07:12:22,07:12:22,3805,54,,,,13448.54,0
8130040,07:13:00,07:13:00,3806,55,,,,13701.34,
8130040,07:13:24,07:13:24,7730,56,,,,13906.47,0
8130040,07:13:42,07:13:42,2541,57,,,,14099.86,0
8130040,07:13:59,07:13:59,9036,58,,,,14301.9,0
8130040,07:15:00,07:15:00,9945,59,,1,,14983.82,
8130050,06:34:00,06:34:00,2542,1,,,1,0,
8130050,06:34:30,06:34:30,2543,2,,,,130.92,0
8130050,06:35:20,06:35:20,2544,3,,,,456.03,0
8130050,06:35:50,06:35:50,2545,4,,,,611.75,0
8130050,06:36:16,06:36:16,2546,5,,,,817.14,0
8130050,06:37:08,06:37:08,2547,6,,,,1017.13,0
8130050,06:37:48,06:37:48,2548,7,,,,1256.75,0
8130050,06:38:22,06:38:22,2549,8,,,,1470.44,0
8130050,06:39:00,06:39:00,2550,9,,,,1726.01,
8130050,06:39:38,06:39:38,2551,10,,,,1941.95,0
8130050,06:40:03,06:40:03,2552,11,,,,2120.37,0
8130050,06:40:56,06:40:56,2553,12,,,,2433.66,0
8130050,06:41:43,06:41:43,2554,13,,,,2629.65,0
8130050,06:42:52,06:42:52,2555,14,,,,2940.82,0
8130050,06:43:12,06:43:12,2556,15,,,,3016.67,0
8130050,06:43:33,06:43:33,2557,16,,,,3128.7,0
8130050,06:43:58,06:43:58,2558,17,,,,3300.66,0
8130050,06:45:00,06:45:00,2559,18,,,,3617.46,
8130050,06:45:31,06:45:31,2560,19,,,,3819.76,0
8130050,06:46:30,06:46:30,2606,20,,,,4150.48,0
8130050,06:47:24,06:47:24,2445,21,,,,4501.48,0
8130050,06:48:11,06:48:11,2446,22,,,,4755.16,0
8130050,06:48:40,06:48:40,91,23,,,,4970.75,0
8130050,06:51:00,06:51:00,10161,24,,,,5903.89,
8130050,06:53:58,06:53:58,8322,25,,,,6697.11,0
8130050,06:54:51,06:54:51,2211,26,,,,6943.65,0
8130050,06:55:43,06:55:43,2212,27,,,,7176.42,0
8130050,06:57:02,06:57:02,2213,28,,,,7495.01,0
8130050,06:58:13,06:58:13,2128,29,,,,7832.62,0
8130050,06:59:00,06:59:00,9608,30,,,,8025.76,
8130050,06:59:37,06:59:37,2433,31,,,,8317.13,0
8130050,07:00:01,07:00:01,2434,32,,,,8451.93,0
8130050,07:00:25,07:00:25,2447,33,,,,8585.02,0
8130050,07:00:55,07:00:55,2562,34,,,,8741.59,0
8130050,07:01:41,07:01:41,2563,35,,,,8884.43,0
8130050,07:02:10,07:02:10,2564,36,,,,9113.84,0
8130050,07:02:50,07:02:50,2565,37,,,,9323.94,0
8130050,07:03:18,07:03:18,2566,38,,,,9506.62,0
8130050,07:03:48,07:03:48,2567,39,,,,9747.13,0
8130050,07:04:10,07:04:10,2568,40,,,,9906.84,0
8130050,07:04:38,07:04:38,2569,41,,,,10103.78,0
8130050,07:05:00,07:05:00,9609,42,,,,10220.7,
8130050,07:05:39,07:05:39,2523,43,,,,10475.69,0
8130050,07:06:10,07:06:10,2524,44,,,,10660.62,0
8130050,07:06:44,07:06:44,2525,45,,,,10931.89,0
8130050,07:07:08,07:07:08,2526,46,,,,11092.48,0
8130050,07:07:32,07:07:32,2527,47,,,,11266.01,0
8130050,07:09:52,07:09:52,2124,48,,,,12429.97,0
8130050,07:10:09,07:10:09,7824,49,,,,12565.37,0
8130050,07:10:33,07:10:33,3801,50,,,,12748.45,0
8130050,07:10:58,07:10:58,3802,51,,,,12925.01,0
8130050,07:11:41,07:11:41,3803,52,,,,13188.33,0
8130050,07:11:58,07:11:58,3804,53,,,,13289.86,0
8130050,07:12:22,07:12:22,3805,54,,,,13448.54,0
8130050,07:13:00,07:13:00,3806,55,,,,13701.34,
8130050,07:13:24,07:13:24,7730,56,,,,13906.47,0
8130050,07:13:42,07:13:42,2541,57,,,,14099.86,0
8130050,07:13:59,07:13:59,9036,58,,,,14301.9,0
8130050,07:15:00,07:15:00,9945,59,,1,,14983.82,
8130060,06:34:00,06:34:00,2542,1,,,1,0,
8130060,06:34:30,06:34:30,2543,2,,,,130.92,0
8130060,06:35:20,06:35:20,2544,3,,,,456.03,0
8130060,06:35:50,06:35:50,2545,4,,,,611.75,0
8130060,06:36:16,06:36:16,2546,5,,,,817.14,0
8130060,06:37:08,06:37:08,2547,6,,,,1017.13,0
8130060,06:37:48,06:37:48,2548,7,,,,1256.75,0
8130060,06:38:22,06:38:22,2549,8,,,,1470.44,0
8130060,06:39:00,06:39:00,2550,9,,,,1726.01,
8130060,06:39:38,06:39:38,2551,10,,,,1941.95,0
8130060,06:40:03,06:40:03,2552,11,,,,2120.37,0
8130060,06:40:56,06:40:56,2553,12,,,,2433.66,0
8130060,06:41:43,06:41:43,2554,13,,,,2629.65,0
8130060,06:42:52,06:42:52,2555,14,,,,2940.82,0
8130060,06:43:12,06:43:12,2556,15,,,,3016.67,0
8130060,06:43:33,06:43:33,2557,16,,,,3128.7,0
8130060,06:43:58,06:43:58,2558,17,,,,3300.66,0
8130060,06:45:00,06:45:00,2559,18,,,,3617.46,
8130060,06:45:31,06:45:31,2560,19,,,,3819.76,0
8130060,06:46:30,06:46:30,2606,20,,,,4150.48,0
8130060,06:47:24,06:47:24,2445,21,,,,4501.48,0
8130060,06:48:11,06:48:11,2446,22,,,,4755.16,0
8130060,06:48:40,06:48:40,91,23,,,,4970.75,0
8130060,06:51:00,06:51:00,10161,24,,,,5903.89,
8130060,06:53:58,06:53:58,8322,25,,,,6697.11,0
8130060,06:54:51,06:54:51,2211,26,,,,6943.65,0
8130060,06:55:43,06:55:43,2212,27,,,,7176.42,0
8130060,06:57:02,06:57:02,2213,28,,,,7495.01,0
8130060,06:58:13,06:58:13,2128,29,,,,7832.62,0
8130060,06:59:00,06:59:00,9608,30,,,,8025.76,
8130060,06:59:37,06:59:37,2433,31,,,,8317.13,0
8130060,07:00:01,07:00:01,2434,32,,,,8451.93,0
8130060,07:00:25,07:00:25,2447,33,,,,8585.02,0
8130060,07:00:55,07:00:55,2562,34,,,,8741.59,0
8130060,07:01:41,07:01:41,2563,35,,,,8884.43,0
8130060,07:02:10,07:02:10,2564,36,,,,9113.84,0
8130060,07:02:50,07:02:50,2565,37,,,,9323.94,0
8130060,07:03:18,07:03:18,2566,38,,,,9506.62,0
8130060,07:03:48,07:03:48,2567,39,,,,9747.13,0
8130060,07:04:10,07:04:10,2568,40,,,,9906.84,0
8130060,07:04:38,07:04:38,2569,41,,,,10103.78,0
8130060,07:05:00,07:05:00,9609,42,,,,10220.7,
8130060,07:05:39,07:05:39,2523,43,,,,10475.69,0
8130060,07:06:10,07:06:10,2524,44,,,,10660.62,0
8130060,07:06:44,07:06:44,2525,45,,,,10931.89,0
8130060,07:07:08,07:07:08,2526,46,,,,11092.48,0
8130060,07:07:32,07:07:32,2527,47,,,,11266.01,0
8130060,07:09:52,07:09:52,2124,48,,,,12429.97,0
8130060,07:10:09,07:10:09,7824,49,,,,12565.37,0
8130060,07:10:33,07:10:33,3801,50,,,,12748.45,0
8130060,07:10:58,07:10:58,3802,51,,,,12925.01,0
8130060,07:11:41,07:11:41,3803,52,,,,13188.33,0
8130060,07:11:58,07:11:58,3804,53,,,,13289.86,0
8130060,07:12:22,07:12:22,3805,54,,,,13448.54,0
8130060,07:13:00,07:13:00,3806,55,,,,13701.34,
8130060,07:13:24,07:13:24,7730,56,,,,13906.47,0
8130060,07:13:42,07:13:42,2541,57,,,,14099.86,0
8130060,07:13:59,07:13:59,9036,58,,,,14301.9,0
8130060,07:15:00,07:15:00,9945,59,,1,,14983.82,
8130080,06:34:00,06:34:00,2542,1,,,1,0,
8130080,06:34:30,06:34:30,2543,2,,,,130.92,0
8130080,06:35:20,06:35:20,2544,3,,,,456.03,0
8130080,06:35:50,06:35:50,2545,4,,,,611.75,0
8130080,06:36:16,06:36:16,2546,5,,,,817.14,0
8130080,06:37:08,06:37:08,2547,6,,,,1017.13,0
8130080,06:37:48,06:37:48,2548,7,,,,1256.75,0
8130080,06:38:22,06:38:22,2549,8,,,,1470.44,0
8130080,06:39:00,06:39:00,2550,9,,,,1726.01,
8130080,06:39:38,06:39:38,2551,10,,,,1941.95,0
8130080,06:40:03,06:40:03,2552,11,,,,2120.37,0
8130080,06:40:56,06:40:56,2553,12,,,,2433.66,0
8130080,06:41:43,06:41:43,2554,13,,,,2629.65,0
8130080,06:42:52,06:42:52,2555,14,,,,2940.82,0
8130080,06:43:12,06:43:12,2556,15,,,,3016.67,0
8130080,06:43:33,06:43:33,2557,16,,,,3128.7,0
8130080,06:43:58,06:43:58,2558,17,,,,3300.66,0
8130080,06:45:00,06:45:00,2559,18,,,,3617.46,
8130080,06:45:31,06:45:31,2560,19,,,,3819.76,0
8130080,06:46:30,06:46:30,2606,20,,,,4150.48,0
8130080,06:47:24,06:47:24,2445,21,,,,4501.48,0
8130080,06:48:11,06:48:11,2446,22,,,,4755.16,0
8130080,06:48:40,06:48:40,91,23,,,,4970.75,0
8130080,06:51:00,06:51:00,10161,24,,,,5903.89,
8130080,06:53:58,06:53:58,8322,25,,,,6697.11,0
8130080,06:54:51,06:54:51,2211,26,,,,6943.65,0
8130080,06:55:43,06:55:43,2212,27,,,,7176.42,0
8130080,06:57:02,06:57:02,2213,28,,,,7495.01,0
8130080,06:58:13,06:58:13,2128,29,,,,7832.62,0
8130080,06:59:00,06:59:00,9608,30,,,,8025.76,
8130080,06:59:37,06:59:37,2433,31,,,,8317.13,0
8130080,07:00:01,07:00:01,2434,32,,,,8451.93,0
8130080,07:00:25,07:00:25,2447,33,,,,8585.02,0
8130080,07:00:55,07:00:55,2562,34,,,,8741.59,0
8130080,07:01:41,07:01:41,2563,35,,,,8884.43,0
8130080,07:02:10,07:02:10,2564,36,,,,9113.84,0
8130080,07:02:50,07:02:50,2565,37,,,,9323.94,0
8130080,07:03:18,07:03:18,2566,38,,,,9506.62,0
8130080,07:03:48,07:03:48,2567,39,,,,9747.13,0
8130080,07:04:10,07:04:10,2568,40,,,,9906.84,0
8130080,07:04:38,07:04:38,2569,41,,,,10103.78,0
8130080,07:05:00,07:05:00,9609,42,,,,10220.7,
8130080,07:05:39,07:05:39,2523,43,,,,10475.69,0
8130080,07:06:10,07:06:10,2524,44,,,,10660.62,0
8130080,07:06:44,07:06:44,2525,45,,,,10931.89,0
8130080,07:07:08,07:07:08,2526,46,,,,11092.48,0
8130080,07:07:32,07:07:32,2527,47,,,,11266.01,0
8130080,07:09:52,07:09:52,2124,48,,,,12429.97,0
8130080,07:10:09,07:10:09,7824,49,,,,12565.37,0
8130080,07:10:33,07:10:33,3801,50,,,,12748.45,0
8130080,07:10:58,07:10:58,3802,51,,,,12925.01,0
8130080,07:11:41,07:11:41,3803,52,,,,13188.33,0
8130080,07:11:58,07:11:58,3804,53,,,,13289.86,0
8130080,07:12:22,07:12:22,3805,54,,,,13448.54,0
8130080,07:13:00,07:13:00,3806,55,,,,13701.34,
8130080,07:13:24,07:13:24,7730,56,,,,13906.47,0
8130080,07:13:42,07:13:42,2541,57,,,,14099.86,0
8130080,07:13:59,07:13:59,9036,58,,,,14301.9,0
8130080,07:15:00,07:15:00,9945,59,,1,,14983.82,
8200070,22:38:00,22:38:00,2542,1,,,1,0,
8200070,22:38:26,22:38:26,2543,2,,,,130.92,0
8200070,22:39:10,22:39:10,2544,3,,,,456.03,0
8200070,22:39:36,22:39:36,2545,4,,,,611.84,0
8200070,22:40:01,22:40:01,2546,5,,,,805.52,0
8200070,22:40:38,22:40:38,2555,6,,,,1103.86,0
8200070,22:40:45,22:40:45,2556,7,,,,1160.75,0
8200070,22:40:59,22:40:59,2557,8,,,,1258.69,0
8200070,22:41:18,22:41:18,2558,9,,,,1416.24,0
8200070,22:42:07,22:42:07,2559,10,,,,1733.76,0
8200070,22:42:32,22:42:32,2560,11,,,,1936.06,0
8200070,22:43:17,22:43:17,2606,12,,,,2266.78,0
8200070,22:44:00,22:44:00,2445,13,,,,2617.78,
8200070,22:44:52,22:44:52,2446,14,,,,2871.46,0
8200070,22:45:25,22:45:25,91,15,,,,3087.05,0
8200070,22:48:00,22:48:00,10161,16,,,,4020.19,
8200070,22:49:51,22:49:51,8322,17,,,,4813.41,0
8200070,22:50:24,22:50:24,2211,18,,,,5059.95,0
8200070,22:50:57,22:50:57,2212,19,,,,5292.72,0
8200070,22:51:46,22:51:46,2213,20,,,,5611.31,0
8200070,22:52:30,22:52:30,2128,21,,,,5948.92,0
8200070,22:53:00,22:53:00,9608,22,,,,6142.06,
8200070,22:53:37,22:53:37,2433,23,,,,6433.43,0
8200070,22:54:01,22:54:01,2434,24,,,,6568.23,0
8200070,22:54:25,22:54:25,2447,25,,,,6701.32,0
8200070,22:54:55,22:54:55,2562,26,,,,6857.89,0
8200070,22:55:41,22:55:41,2563,27,,,,7000.73,0
8200070,22:56:10,22:56:10,2564,28,,,,7230.14,0
8200070,22:56:50,22:56:50,2565,29,,,,7440.24,0
8200070,22:57:18,22:57:18,2566,30,,,,7622.92,0
8200070,22:57:48,22:57:48,2567,31,,,,7863.43,0
8200070,22:58:10,22:58:10,2568,32,,,,8023.14,0
8200070,22:58:38,22:58:38,2569,33,,,,8220.08,0
8200070,22:59:00,22:59:00,9609,34,,,,8337,
8200070,22:59:39,22:59:39,2523,35,,,,8591.99,0
8200070,23:00:10,23:00:10,2524,36,,,,8776.92,0
8200070,23:00:44,23:00:44,2525,37,,,,9048.19,0
8200070,23:01:08,23:01:08,2526,38,,,,9208.78,0
8200070,23:01:32,23:01:32,2527,39,,,,9382.31,0
8200070,23:03:52,23:03:52,2124,40,,,,10546.27,0
8200070,23:04:09,23:04:09,7824,41,,,,10681.67,0
8200070,23:04:33,23:04:33,3801,42,,,,10864.75,0
8200070,23:04:58,23:04:58,3802,43,,,,11041.31,0
8200070,23:05:41,23:05:41,3803,44,,,,11304.63,0
8200070,23:05:58,23:05:58,3804,45,,,,11406.16,0
8200070,23:06:22,23:06:22,3805,46,,,,11564.84,0
8200070,23:07:00,23:07:00,3806,47,,,,11817.64,
8200070,23:07:58,23:07:58,7730,48,,,,12022.77,0
8200070,23:08:45,23:08:45,2541,49,,,,12216.16,0
8200070,23:09:31,23:09:31,9036,50,,,,12418.08,0
8200070,23:12:00,23:12:00,9945,51,,1,,13103.57,
8200090,22:38:00,22:38:00,2542,1,,,1,0,
8200090,22:38:26,22:38:26,2543,2,,,,130.92,0
8200090,22:39:10,22:39:10,2544,3,,,,456.03,0
8200090,22:39:36,22:39:36,2545,4,,,,611.84,0
8200090,22:40:01,22:40:01,2546,5,,,,805.52,0
8200090,22:40:38,22:40:38,2555,6,,,,1103.86,0
8200090,22:40:45,22:40:45,2556,7,,,,1160.75,0
8200090,22:40:59,22:40:59,2557,8,,,,1258.69,0
8200090,22:41:18,22:41:18,2558,9,,,,1416.24,0
8200090,22:42:07,22:42:07,2559,10,,,,1733.76,0
8200090,22:42:32,22:42:32,2560,11,,,,1936.06,0
8200090,22:43:17,22:43:17,2606,12,,,,2266.78,0
8200090,22:44:00,22:44:00,2445,13,,,,2617.78,
8200090,22:44:52,22:44:52,2446,14,,,,2871.46,0
8200090,22:45:25,22:45:25,91,15,,,,3087.05,0
8200090,22:48:00,22:48:00,10161,16,,,,4020.19,
8200090,22:49:51,22:49:51,8322,17,,,,4813.41,0
8200090,22:50:24,22:50:24,2211,18,,,,5059.95,0
8200090,22:50:57,22:50:57,2212,19,,,,5292.72,0
8200090,22:51:46,22:51:46,2213,20,,,,5611.31,0
8200090,22:52:30,22:52:30,2128,21,,,,5948.92,0
8200090,22:53:00,22:53:00,9608,22,,,,6142.06,
8200090,22:53:37,22:53:37,2433,23,,,,6433.43,0
8200090,22:54:01,22:54:01,2434,24,,,,6568.23,0
8200090,22:54:25,22:54:25,2447,25,,,,6701.32,0
8200090,22:54:55,22:54:55,2562,26,,,,6857.89,0
8200090,22:55:41,22:55:41,2563,27,,,,7000.73,0
8200090,22:56:10,22:56:10,2564,28,,,,7230.14,0
8200090,22:56:50,22:56:50,2565,29,,,,7440.24,0
8200090,22:57:18,22:57:18,2566,30,,,,7622.92,0
8200090,22:57:48,22:57:48,2567,31,,,,7863.43,0
8200090,22:58:10,22:58:10,2568,32,,,,8023.14,0
8200090,22:58:38,22:58:38,2569,33,,,,8220.08,0
8200090,22:59:00,22:59:00,9609,34,,,,8337,
8200090,22:59:39,22:59:39,2523,35,,,,8591.99,0
8200090,23:00:10,23:00:10,2524,36,,,,8776.92,0
8200090,23:00:44,23:00:44,2525,37,,,,9048.19,0
8200090,23:01:08,23:01:08,2526,38,,,,9208.78,0
8200090,23:01:32,23:01:32,2527,39,,,,9382.31,0
8200090,23:03:52,23:03:52,2124,40,,,,10546.27,0
8200090,23:04:09,23:04:09,7824,41,,,,10681.67,0
8200090,23:04:33,23:04:33,3801,42,,,,10864.75,0
8200090,23:04:58,23:04:58,3802,43,,,,11041.31,0
8200090,23:05:41,23:05:41,3803,44,,,,11304.63,0
8200090,23:05:58,23:05:58,3804,45,,,,11406.16,0
8200090,23:06:22,23:06:22,3805,46,,,,11564.84,0
8200090,23:07:00,23:07:00,3806,47,,,,11817.64,
8200090,23:07:58,23:07:58,7730,48,,,,12022.77,0
8200090,23:08:45,23:08:45,2541,49,,,,12216.16,0
8200090,23:09:31,23:09:31,9036,50,,,,12418.08,0
8200090,23:12:00,23:12:00,9945,51,,1,,13103.57,
8264020,17:47:00,17:47:00,2542,1,,,1,0,
8264020,17:47:43,17:47:43,2543,2,,,,130.92,0
8264020,17:48:57,17:48:57,2544,3,,,,456.03,0
8264020,17:49:40,17:49:40,2545,4,,,,611.84,0
8264020,17:50:21,17:50:21,2546,5,,,,805.52,0
8264020,17:51:23,17:51:23,2555,6,,,,1103.86,0
8264020,17:51:35,17:51:35,2556,7,,,,1160.75,0
8264020,17:51:58,17:51:58,2557,8,,,,1258.69,0
8264020,17:52:30,17:52:30,2558,9,,,,1416.24,0
8264020,17:53:52,17:53:52,2559,10,,,,1733.76,0
8264020,17:54:33,17:54:33,2560,11,,,,1936.06,0
8264020,17:55:49,17:55:49,2606,12,,,,2266.78,0
8264020,17:57:00,17:57:00,2445,13,,,,2617.78,
8264020,17:57:39,17:57:39,2446,14,,,,2871.46,0
8264020,17:58:03,17:58:03,91,15,,,,3087.05,0
8264020,18:00:00,18:00:00,10161,16,,,,4020.19,
8264020,18:04:27,18:04:27,8322,17,,,,4813.41,0
8264020,18:05:46,18:05:46,2211,18,,,,5059.95,0
8264020,18:07:05,18:07:05,2212,19,,,,5292.72,0
8264020,18:09:04,18:09:04,2213,20,,,,5611.31,0
8264020,18:10:49,18:10:49,2128,21,,,,5948.92,0
8264020,18:12:00,18:12:00,9608,22,,,,6142.06,
8264020,18:12:44,18:12:44,2433,23,,,,6433.43,0
8264020,18:13:11,18:13:11,2434,24,,,,6568.23,0
8264020,18:13:39,18:13:39,2447,25,,,,6701.32,0
8264020,18:14:14,18:14:14,2562,26,,,,6857.89,0
8264020,18:15:07,18:15:07,2563,27,,,,7000.73,0
8264020,18:15:42,18:15:42,2564,28,,,,7230.14,0
8264020,18:16:29,18:16:29,2565,29,,,,7440.24,0
8264020,18:17:01,18:17:01,2566,30,,,,7622.92,0
8264020,18:17:36,18:17:36,2567,31,,,,7863.43,0
8264020,18:18:01,18:18:01,2568,32,,,,8023.14,0
8264020,18:18:34,18:18:34,2569,33,,,,8220.08,0
8264020,18:19:00,18:19:00,9609,34,,,,8337,
8264020,18:19:49,18:19:49,2523,35,,,,8591.99,0
8264020,18:20:27,18:20:27,2524,36,,,,8776.92,0
8264020,18:21:10,18:21:10,2525,37,,,,9048.19,0
8264020,18:21:40,18:21:40,2526,38,,,,9208.78,0
8264020,18:22:10,18:22:10,2527,39,,,,9382.31,0
8264020,18:25:05,18:25:05,2124,40,,,,10546.27,0
8264020,18:25:26,18:25:26,7824,41,,,,10681.67,0
8264020,18:25:56,18:25:56,3801,42,,,,10864.75,0
8264020,18:26:28,18:26:28,3802,43,,,,11041.31,0
8264020,18:27:21,18:27:21,3803,44,,,,11304.63,0
8264020,18:27:43,18:27:43,3804,45,,,,11406.16,0
8264020,18:28:13,18:28:13,3805,46,,,,11564.84,0
8264020,18:29:00,18:29:00,3806,47,,,,11817.64,
8264020,18:29:35,18:29:35,7730,48,,,,12022.77,0
8264020,18:30:03,18:30:03,2541,49,,,,12216.16,0
8264020,18:30:30,18:30:30,9036,50,,,,12418.08,0
8264020,18:32:00,18:32:00,9945,51,,1,,13103.57,
8264030,17:47:00,17:47:00,2542,1,,,1,0,
8264030,17:47:43,17:47:43,2543,2,,,,130.92,0
8264030,17:48:57,17:48:57,2544,3,,,,456.03,0
8264030,17:49:40,17:49:40,2545,4,,,,611.84,0
8264030,17:50:21,17:50:21,2546,5,,,,805.52,0
8264030,17:51:23,17:51:23,2555,6,,,,1103.86,0
8264030,17:51:35,17:51:35,2556,7,,,,1160.75,0
8264030,17:51:58,17:51:58,2557,8,,,,1258.69,0
8264030,17:52:30,17:52:30,2558,9,,,,1416.24,0
8264030,17:53:52,17:53:52,2559,10,,,,1733.76,0
8264030,17:54:33,17:54:33,2560,11,,,,1936.06,0
8264030,17:55:49,17:55:49,2606,12,,,,2266.78,0
8264030,17:57:00,17:57:00,2445,13,,,,2617.78,
8264030,17:57:39,17:57:39,2446,14,,,,2871.46,0
8264030,17:58:03,17:58:03,91,15,,,,3087.05,0
8264030,18:00:00,18:00:00,10161,16,,,,4020.19,
8264030,18:04:27,18:04:27,8322,17,,,,4813.41,0
8264030,18:05:46,18:05:46,2211,18,,,,5059.95,0
8264030,18:07:05,18:07:05,2212,19,,,,5292.72,0
8264030,18:09:04,18:09:04,2213,20,,,,5611.31,0
8264030,18:10:49,18:10:49,2128,21,,,,5948.92,0
8264030,18:12:00,18:12:00,9608,22,,,,6142.06,
8264030,18:12:44,18:12:44,2433,23,,,,6433.43,0
8264030,18:13:11,18:13:11,2434,24,,,,6568.23,0
8264030,18:13:39,18:13:39,2447,25,,,,6701.32,0
8264030,18:14:14,18:14:14,2562,26,,,,6857.89,0
8264030,18:15:07,18:15:07,2563,27,,,,7000.73,0
8264030,18:15:42,18:15:42,2564,28,,,,7230.14,0
8264030,18:16:29,18:16:29,2565,29,,,,7440.24,0
8264030,18:17:01,18:17:01,2566,30,,,,7622.92,0
8264030,18:17:36,18:17:36,2567,31,,,,7863.43,0
8264030,18:18:01,18:18:01,2568,32,,,,8023.14,0
8264030,18:18:34,18:18:34,2569,33,,,,8220.08,0
8264030,18:19:00,18:19:00,9609,34,,,,8337,
8264030,18:19:49,18:19:49,2523,35,,,,8591.99,0
8264030,18:20:27,18:20:27,2524,36,,,,8776.92,0
8264030,18:21:10,18:21:10,2525,37,,,,9048.19,0
8264030,18:21:40,18:21:40,2526,38,,,,9208.78,0
8264030,18:22:10,18:22:10,2527,39,,,,9382.31,0
8264030,18:25:05,18:25:05,2124,40,,,,10546.27,0
8264030,18:25:26,18:25:26,7824,41,,,,10681.67,0
8264030,18:25:56,18:25:56,3801,42,,,,10864.75,0
8264030,18:26:28,18:26:28,3802,43,,,,11041.31,0
8264030,18:27:21,18:27:21,3803,44,,,,11304.63,0
8264030,18:27:43,18:27:43,3804,45,,,,11406.16,0
8264030,18:28:13,18:28:13,3805,46,,,,11564.84,0
8264030,18:29:00,18:29:00,3806,47,,,,11817.64,
8264030,18:29:35,18:29:35,7730,48,,,,12022.77,0
8264030,18:30:03,18:30:03,2541,49,,,,12216.16,0
8264030,18:30:30,18:30:30,9036,50,,,,12418.08,0
8264030,18:32:00,18:32:00,9945,51,,1,,13103.57,
8264040,17:47:00,17:47:00,2542,1,,,1,0,
8264040,17:47:43,17:47:43,2543,2,,,,130.92,0
8264040,17:48:57,17:48:57,2544,3,,,,456.03,0
8264040,17:49:40,17:49:40,2545,4,,,,611.84,0
8264040,17:50:21,17:50:21,2546,5,,,,805.52,0
8264040,17:51:23,17:51:23,2555,6,,,,1103.86,0
8264040,17:51:35,17:51:35,2556,7,,,,1160.75,0
8264040,17:51:58,17:51:58,2557,8,,,,1258.69,0
8264040,17:52:30,17:52:30,2558,9,,,,1416.24,0
8264040,17:53:52,17:53:52,2559,10,,,,1733.76,0
8264040,17:54:33,17:54:33,2560,11,,,,1936.06,0
8264040,17:55:49,17:55:49,2606,12,,,,2266.78,0
8264040,17:57:00,17:57:00,2445,13,,,,2617.78,
8264040,17:57:39,17:57:39,2446,14,,,,2871.46,0
8264040,17:58:03,17:58:03,91,15,,,,3087.05,0
8264040,18:00:00,18:00:00,10161,16,,,,4020.19,
8264040,18:04:27,18:04:27,8322,17,,,,4813.41,0
8264040,18:05:46,18:05:46,2211,18,,,,5059.95,0
8264040,18:07:05,18:07:05,2212,19,,,,5292.72,0
8264040,18:09:04,18:09:04,2213,20,,,,5611.31,0
8264040,18:10:49,18:10:49,2128,21,,,,5948.92,0
8264040,18:12:00,18:12:00,9608,22,,,,6142.06,
8264040,18:12:44,18:12:44,2433,23,,,,6433.43,0
8264040,18:13:11,18:13:11,2434,24,,,,6568.23,0
8264040,18:13:39,18:13:39,2447,25,,,,6701.32,0
8264040,18:14:14,18:14:14,2562,26,,,,6857.89,0
8264040,18:15:07,18:15:07,2563,27,,,,7000.73,0
8264040,18:15:42,18:15:42,2564,28,,,,7230.14,0
8264040,18:16:29,18:16:29,2565,29,,,,7440.24,0
8264040,18:17:01,18:17:01,2566,30,,,,7622.92,0
8264040,18:17:36,18:17:36,2567,31,,,,7863.43,0
8264040,18:18:01,18:18:01,2568,32,,,,8023.14,0
8264040,18:18:34,18:18:34,2569,33,,,,8220.08,0
8264040,18:19:00,18:19:00,9609,34,,,,8337,
8264040,18:19:49,18:19:49,2523,35,,,,8591.99,0
8264040,18:20:27,18:20:27,2524,36,,,,8776.92,0
8264040,18:21:10,18:21:10,2525,37,,,,9048.19,0
8264040,18:21:40,18:21:40,2526,38,,,,9208.78,0
8264040,18:22:10,18:22:10,2527,39,,,,9382.31,0
8264040,18:25:05,18:25:05,2124,40,,,,10546.27,0
8264040,18:25:26,18:25:26,7824,41,,,,10681.67,0
8264040,18:25:56,18:25:56,3801,42,,,,10864.75,0
8264040,18:26:28,18:26:28,3802,43,,,,11041.31,0
8264040,18:27:21,18:27:21,3803,44,,,,11304.63,0
8264040,18:27:43,18:27:43,3804,45,,,,11406.16,0
8264040,18:28:13,18:28:13,3805,46,,,,11564.84,0
8264040,18:29:00,18:29:00,3806,47,,,,11817.64,
8264040,18:29:35,18:29:35,7730,48,,,,12022.77,0
8264040,18:30:03,18:30:03,2541,49,,,,12216.16,0
8264040,18:30:30,18:30:30,9036,50,,,,12418.08,0
8264040,18:32:00,18:32:00,9945,51,,1,,13103.57,
8264050,17:47:00,17:47:00,2542,1,,,1,0,
8264050,17:47:43,17:47:43,2543,2,,,,130.92,0
8264050,17:48:57,17:48:57,2544,3,,,,456.03,0
8264050,17:49:40,17:49:40,2545,4,,,,611.84,0
8264050,17:50:21,17:50:21,2546,5,,,,805.52,0
8264050,17:51:23,17:51:23,2555,6,,,,1103.86,0
8264050,17:51:35,17:51:35,2556,7,,,,1160.75,0
8264050,17:51:58,17:51:58,2557,8,,,,1258.69,0
8264050,17:52:30,17:52:30,2558,9,,,,1416.24,0
8264050,17:53:52,17:53:52,2559,10,,,,1733.76,0
8264050,17:54:33,17:54:33,2560,11,,,,1936.06,0
8264050,17:55:49,17:55:49,2606,12,,,,2266.78,0
8264050,17:57:00,17:57:00,2445,13,,,,2617.78,
8264050,17:57:39,17:57:39,2446,14,,,,2871.46,0
8264050,17:58:03,17:58:03,91,15,,,,3087.05,0
8264050,18:00:00,18:00:00,10161,16,,,,4020.19,
8264050,18:04:27,18:04:27,8322,17,,,,4813.41,0
8264050,18:05:46,18:05:46,2211,18,,,,5059.95,0
8264050,18:07:05,18:07:05,2212,19,,,,5292.72,0
8264050,18:09:04,18:09:04,2213,20,,,,5611.31,0
8264050,18:10:49,18:10:49,2128,21,,,,5948.92,0
8264050,18:12:00,18:12:00,9608,22,,,,6142.06,
8264050,18:12:44,18:12:44,2433,23,,,,6433.43,0
8264050,18:13:11,18:13:11,2434,24,,,,6568.23,0
8264050,18:13:39,18:13:39,2447,25,,,,6701.32,0
8264050,18:14:14,18:14:14,2562,26,,,,6857.89,0
8264050,18:15:07,18:15:07,2563,27,,,,7000.73,0
8264050,18:15:42,18:15:42,2564,28,,,,7230.14,0
8264050,18:16:29,18:16:29,2565,29,,,,7440.24,0
8264050,18:17:01,18:17:01,2566,30,,,,7622.92,0
8264050,18:17:36,18:17:36,2567,31,,,,7863.43,0
8264050,18:18:01,18:18:01,2568,32,,,,8023.14,0
8264050,18:18:34,18:18:34,2569,33,,,,8220.08,0
8264050,18:19:00,18:19:00,9609,34,,,,8337,
8264050,18:19:49,18:19:49,2523,35,,,,8591.99,0
8264050,18:20:27,18:20:27,2524,36,,,,8776.92,0
8264050,18:21:10,18:21:10,2525,37,,,,9048.19,0
8264050,18:21:40,18:21:40,2526,38,,,,9208.78,0
8264050,18:22:10,18:22:10,2527,39,,,,9382.31,0
8264050,18:25:05,18:25:05,2124,40,,,,10546.27,0
8264050,18:25:26,18:25:26,7824,41,,,,10681.67,0
8264050,18:25:56,18:25:56,3801,42,,,,10864.75,0
8264050,18:26:28,18:26:28,3802,43,,,,11041.31,0
8264050,18:27:21,18:27:21,3803,44,,,,11304.63,0
8264050,18:27:43,18:27:43,3804,45,,,,11406.16,0
8264050,18:28:13,18:28:13,3805,46,,,,11564.84,0
8264050,18:29:00,18:29:00,3806,47,,,,11817.64,
8264050,18:29:35,18:29:35,7730,48,,,,12022.77,0
8264050,18:30:03,18:30:03,2541,49,,,,12216.16,0
8264050,18:30:30,18:30:30,9036,50,,,,12418.08,0
8264050,18:32:00,18:32:00,9945,51,,1,,13103.57,
8264060,17:47:00,17:47:00,2542,1,,,1,0,
8264060,17:47:43,17:47:43,2543,2,,,,130.92,0
8264060,17:48:57,17:48:57,2544,3,,,,456.03,0
8264060,17:49:40,17:49:40,2545,4,,,,611.84,0
8264060,17:50:21,17:50:21,2546,5,,,,805.52,0
8264060,17:51:23,17:51:23,2555,6,,,,1103.86,0
8264060,17:51:35,17:51:35,2556,7,,,,1160.75,0
8264060,17:51:58,17:51:58,2557,8,,,,1258.69,0
8264060,17:52:30,17:52:30,2558,9,,,,1416.24,0
8264060,17:53:52,17:53:52,2559,10,,,,1733.76,0
8264060,17:54:33,17:54:33,2560,11,,,,1936.06,0
8264060,17:55:49,17:55:49,2606,12,,,,2266.78,0
8264060,17:57:00,17:57:00,2445,13,,,,2617.78,
8264060,17:57:39,17:57:39,2446,14,,,,2871.46,0
8264060,17:58:03,17:58:03,91,15,,,,3087.05,0
8264060,18:00:00,18:00:00,10161,16,,,,4020.19,
8264060,18:04:27,18:04:27,8322,17,,,,4813.41,0
8264060,18:05:46,18:05:46,2211,18,,,,5059.95,0
8264060,18:07:05,18:07:05,2212,19,,,,5292.72,0
8264060,18:09:04,18:09:04,2213,20,,,,5611.31,0
8264060,18:10:49,18:10:49,2128,21,,,,5948.92,0
8264060,18:12:00,18:12:00,9608,22,,,,6142.06,
8264060,18:12:44,18:12:44,2433,23,,,,6433.43,0
8264060,18:13:11,18:13:11,2434,24,,,,6568.23,0
8264060,18:13:39,18:13:39,2447,25,,,,6701.32,0
8264060,18:14:14,18:14:14,2562,26,,,,6857.89,0
8264060,18:15:07,18:15:07,2563,27,,,,7000.73,0
8264060,18:15:42,18:15:42,2564,28,,,,7230.14,0
8264060,18:16:29,18:16:29,2565,29,,,,7440.24,0
8264060,18:17:01,18:17:01,2566,30,,,,7622.92,0
8264060,18:17:36,18:17:36,2567,31,,,,7863.43,0
8264060,18:18:01,18:18:01,2568,32,,,,8023.14,0
8264060,18:18:34,18:18:34,2569,33,,,,8220.08,0
8264060,18:19:00,18:19:00,9609,34,,,,8337,
8264060,18:19:49,18:19:49,2523,35,,,,8591.99,0
8264060,18:20:27,18:20:27,2524,36,,,,8776.92,0
8264060,18:21:10,18:21:10,2525,37,,,,9048.19,0
8264060,18:21:40,18:21:40,2526,38,,,,9208.78,0
8264060,18:22:10,18:22:10,2527,39,,,,9382.31,0
8264060,18:25:05,18:25:05,2124,40,,,,10546.27,0
8264060,18:25:26,18:25:26,7824,41,,,,10681.67,0
8264060,18:25:56,18:25:56,3801,42,,,,10864.75,0
8264060,18:26:28,18:26:28,3802,43,,,,11041.31,0
8264060,18:27:21,18:27:21,3803,44,,,,11304.63,0
8264060,18:27:43,18:27:43,3804,45,,,,11406.16,0
8264060,18:28:13,18:28:13,3805,46,,,,11564.84,0
8264060,18:29:00,18:29:00,3806,47,,,,11817.64,
8264060,18:29:35,18:29:35,7730,48,,,,12022.77,0
8264060,18:30:03,18:30:03,2541,49,,,,12216.16,0
8264060,18:30:30,18:30:30,9036,50,,,,12418.08,0
8264060,18:32:00,18:32:00,9945,51,,1,,13103.57,
8264080,17:47:00,17:47:00,2542,1,,,1,0,
8264080,17:47:43,17:47:43,2543,2,,,,130.92,0
8264080,17:48:57,17:48:57,2544,3,,,,456.03,0
8264080,17:49:40,17:49:40,2545,4,,,,611.84,0
8264080,17:50:21,17:50:21,2546,5,,,,805.52,0
8264080,17:51:23,17:51:23,2555,6,,,,1103.86,0
8264080,17:51:35,17:51:35,2556,7,,,,1160.75,0
8264080,17:51:58,17:51:58,2557,8,,,,1258.69,0
8264080,17:52:30,17:52:30,2558,9,,,,1416.24,0
8264080,17:53:52,17:53:52,2559,10,,,,1733.76,0
8264080,17:54:33,17:54:33,2560,11,,,,1936.06,0
8264080,17:55:49,17:55:49,2606,12,,,,2266.78,0
8264080,17:57:00,17:57:00,2445,13,,,,2617.78,
8264080,17:57:39,17:57:39,2446,14,,,,2871.46,0
8264080,17:58:03,17:58:03,91,15,,,,3087.05,0
8264080,18:00:00,18:00:00,10161,16,,,,4020.19,
8264080,18:04:27,18:04:27,8322,17,,,,4813.41,0
8264080,18:05:46,18:05:46,2211,18,,,,5059.95,0
8264080,18:07:05,18:07:05,2212,19,,,,5292.72,0
8264080,18:09:04,18:09:04,2213,20,,,,5611.31,0
8264080,18:10:49,18:10:49,2128,21,,,,5948.92,0
8264080,18:12:00,18:12:00,9608,22,,,,6142.06,
8264080,18:12:44,18:12:44,2433,23,,,,6433.43,0
8264080,18:13:11,18:13:11,2434,24,,,,6568.23,0
8264080,18:13:39,18:13:39,2447,25,,,,6701.32,0
8264080,18:14:14,18:14:14,2562,26,,,,6857.89,0
8264080,18:15:07,18:15:07,2563,27,,,,7000.73,0
8264080,18:15:42,18:15:42,2564,28,,,,7230.14,0
8264080,18:16:29,18:16:29,2565,29,,,,7440.24,0
8264080,18:17:01,18:17:01,2566,30,,,,7622.92,0
8264080,18:17:36,18:17:36,2567,31,,,,7863.43,0
8264080,18:18:01,18:18:01,2568,32,,,,8023.14,0
8264080,18:18:34,18:18:34,2569,33,,,,8220.08,0
8264080,18:19:00,18:19:00,9609,34,,,,8337,
8264080,18:19:49,18:19:49,2523,35,,,,8591.99,0
8264080,18:20:27,18:20:27,2524,36,,,,8776.92,0
8264080,18:21:10,18:21:10,2525,37,,,,9048.19,0
8264080,18:21:40,18:21:40,2526,38,,,,9208.78,0
8264080,18:22:10,18:22:10,2527,39,,,,9382.31,0
8264080,18:25:05,18:25:05,2124,40,,,,10546.27,0
8264080,18:25:26,18:25:26,7824,41,,,,10681.67,0
8264080,18:25:56,18:25:56,3801,42,,,,10864.75,0
8264080,18:26:28,18:26:28,3802,43,,,,11041.31,0
8264080,18:27:21,18:27:21,3803,44,,,,11304.63,0
8264080,18:27:43,18:27:43,3804,45,,,,11406.16,0
8264080,18:28:13,18:28:13,3805,46,,,,11564.84,0
8264080,18:29:00,18:29:00,3806,47,,,,11817.64,
8264080,18:29:35,18:29:35,7730,48,,,,12022.77,0
8264080,18:30:03,18:30:03,2541,49,,,,12216.16,0
8264080,18:30:30,18:30:30,9036,50,,,,12418.08,0
8264080,18:32:00,18:32:00,9945,51,,1,,13103.57,
8661070,12:06:00,12:06:00,2542,1,,,1,0,
8661070,12:06:30,12:06:30,2543,2,,,,130.92,0
8661070,12:07:21,12:07:21,2544,3,,,,456.03,0
8661070,12:07:52,12:07:52,2545,4,,,,611.84,0
8661070,12:08:21,12:08:21,2546,5,,,,805.52,0
8661070,12:09:04,12:09:04,2555,6,,,,1103.86,0
8661070,12:09:12,12:09:12,2556,7,,,,1160.75,0
8661070,12:09:28,12:09:28,2557,8,,,,1258.69,0
8661070,12:09:51,12:09:51,2558,9,,,,1416.24,0
8661070,12:10:48,12:10:48,2559,10,,,,1733.76,0
8661070,12:11:17,12:11:17,2560,11,,,,1936.06,0
8661070,12:12:10,12:12:10,2606,12,,,,2266.78,0
8661070,12:13:00,12:13:00,2445,13,,,,2617.78,
8661070,12:13:52,12:13:52,2446,14,,,,2871.46,0
8661070,12:14:25,12:14:25,91,15,,,,3087.05,0
8661070,12:17:00,12:17:00,10161,16,,,,4020.19,
8661070,12:19:13,12:19:13,8322,17,,,,4813.41,0
8661070,12:19:53,12:19:53,2211,18,,,,5059.95,0
8661070,12:20:32,12:20:32,2212,19,,,,5292.72,0
8661070,12:21:32,12:21:32,2213,20,,,,5611.31,0
8661070,12:22:24,12:22:24,2128,21,,,,5948.92,0
8661070,12:23:00,12:23:00,9608,22,,,,6142.06,
8661070,12:23:37,12:23:37,2433,23,,,,6433.43,0
8661070,12:24:01,12:24:01,2434,24,,,,6568.23,0
8661070,12:24:25,12:24:25,2447,25,,,,6701.32,0
8661070,12:24:55,12:24:55,2562,26,,,,6857.89,0
8661070,12:25:41,12:25:41,2563,27,,,,7000.73,0
8661070,12:26:10,12:26:10,2564,28,,,,7230.14,0
8661070,12:26:50,12:26:50,2565,29,,,,7440.24,0
8661070,12:27:18,12:27:18,2566,30,,,,7622.92,0
8661070,12:27:48,12:27:48,2567,31,,,,7863.43,0
8661070,12:28:10,12:28:10,2568,32,,,,8023.14,0
8661070,12:28:38,12:28:38,2569,33,,,,8220.08,0
8661070,12:29:00,12:29:00,9609,34,,,,8337,
8661070,12:29:49,12:29:49,2523,35,,,,8591.99,0
8661070,12:30:27,12:30:27,2524,36,,,,8776.92,0
8661070,12:31:10,12:31:10,2525,37,,,,9048.19,0
8661070,12:31:40,12:31:40,2526,38,,,,9208.78,0
8661070,12:32:10,12:32:10,2527,39,,,,9382.31,0
8661070,12:35:05,12:35:05,2124,40,,,,10546.27,0
8661070,12:35:26,12:35:26,7824,41,,,,10681.67,0
8661070,12:35:56,12:35:56,3801,42,,,,10864.75,0
8661070,12:36:28,12:36:28,3802,43,,,,11041.31,0
8661070,12:37:21,12:37:21,3803,44,,,,11304.63,0
8661070,12:37:43,12:37:43,3804,45,,,,11406.16,0
8661070,12:38:13,12:38:13,3805,46,,,,11564.84,0
8661070,12:39:00,12:39:00,3806,47,,,,11817.64,
8661070,12:40:10,12:40:10,7730,48,,,,12022.77,0
8661070,12:41:06,12:41:06,2541,49,,,,12216.16,0
8661070,12:42:01,12:42:01,9036,50,,,,12418.08,0
8661070,12:45:00,12:45:00,9945,51,,1,,13103.57,
8661090,12:06:00,12:06:00,2542,1,,,1,0,
8661090,12:06:30,12:06:30,2543,2,,,,130.92,0
8661090,12:07:21,12:07:21,2544,3,,,,456.03,0
8661090,12:07:52,12:07:52,2545,4,,,,611.84,0
8661090,12:08:21,12:08:21,2546,5,,,,805.52,0
8661090,12:09:04,12:09:04,2555,6,,,,1103.86,0
8661090,12:09:12,12:09:12,2556,7,,,,1160.75,0
8661090,12:09:28,12:09:28,2557,8,,,,1258.69,0
8661090,12:09:51,12:09:51,2558,9,,,,1416.24,0
8661090,12:10:48,12:10:48,2559,10,,,,1733.76,0
8661090,12:11:17,12:11:17,2560,11,,,,1936.06,0
8661090,12:12:10,12:12:10,2606,12,,,,2266.78,0
8661090,12:13:00,12:13:00,2445,13,,,,2617.78,
8661090,12:13:52,12:13:52,2446,14,,,,2871.46,0
8661090,12:14:25,12:14:25,91,15,,,,3087.05,0
8661090,12:17:00,12:17:00,10161,16,,,,4020.19,
8661090,12:19:13,12:19:13,8322,17,,,,4813.41,0
8661090,12:19:53,12:19:53,2211,18,,,,5059.95,0
8661090,12:20:32,12:20:32,2212,19,,,,5292.72,0
8661090,12:21:32,12:21:32,2213,20,,,,5611.31,0
8661090,12:22:24,12:22:24,2128,21,,,,5948.92,0
8661090,12:23:00,12:23:00,9608,22,,,,6142.06,
8661090,12:23:37,12:23:37,2433,23,,,,6433.43,0
8661090,12:24:01,12:24:01,2434,24,,,,6568.23,0
8661090,12:24:25,12:24:25,2447,25,,,,6701.32,0
8661090,12:24:55,12:24:55,2562,26,,,,6857.89,0
8661090,12:25:41,12:25:41,2563,27,,,,7000.73,0
8661090,12:26:10,12:26:10,2564,28,,,,7230.14,0
8661090,12:26:50,12:26:50,2565,29,,,,7440.24,0
8661090,12:27:18,12:27:18,2566,30,,,,7622.92,0
8661090,12:27:48,12:27:48,2567,31,,,,7863.43,0
8661090,12:28:10,12:28:10,2568,32,,,,8023.14,0
8661090,12:28:38,12:28:38,2569,33,,,,8220.08,0
8661090,12:29:00,12:29:00,9609,34,,,,8337,
8661090,12:29:49,12:29:49,2523,35,,,,8591.99,0
8661090,12:30:27,12:30:27,2524,36,,,,8776.92,0
8661090,12:31:10,12:31:10,2525,37,,,,9048.19,0
8661090,12:31:40,12:31:40,2526,38,,,,9208.78,0
8661090,12:32:10,12:32:10,2527,39,,,,9382.31,0
8661090,12:35:05,12:35:05,2124,40,,,,10546.27,0
8661090,12:35:26,12:35:26,7824,41,,,,10681.67,0
8661090,12:35:56,12:35:56,3801,42,,,,10864.75,0
8661090,12:36:28,12:36:28,3802,43,,,,11041.31,0
8661090,12:37:21,12:37:21,3803,44,,,,11304.63,0
8661090,12:37:43,12:37:43,3804,45,,,,11406.16,0
8661090,12:38:13,12:38:13,3805,46,,,,11564.84,0
8661090,12:39:00,12:39:00,3806,47,,,,11817.64,
8661090,12:40:10,12:40:10,7730,48,,,,12022.77,0
8661090,12:41:06,12:41:06,2541,49,,,,12216.16,0
8661090,12:42:01,12:42:01,9036,50,,,,12418.08,0
8661090,12:45:00,12:45:00,9945,51,,1,,13103.57,
9032070,22:16:00,22:16:00,10161,1,,,1,0,
9032070,22:17:50,22:17:50,8322,2,,,,793.22,0
9032070,22:18:23,22:18:23,2211,3,,,,1039.76,0
9032070,22:18:58,22:18:58,2212,4,,,,1272.48,0
9032070,22:19:47,22:19:47,2213,5,,,,1591.07,0
9032070,22:20:30,22:20:30,2128,6,,,,1928.68,0
9032070,22:21:00,22:21:00,9608,7,,,,2121.82,
9032070,22:21:37,22:21:37,2433,8,,,,2413.19,0
9032070,22:22:01,22:22:01,2434,9,,,,2547.99,0
9032070,22:22:25,22:22:25,2447,10,,,,2681.08,0
9032070,22:22:55,22:22:55,2562,11,,,,2837.65,0
9032070,22:23:41,22:23:41,2563,12,,,,2980.49,0
9032070,22:24:10,22:24:10,2564,13,,,,3209.9,0
9032070,22:24:50,22:24:50,2565,14,,,,3420,0
9032070,22:25:18,22:25:18,2566,15,,,,3602.68,0
9032070,22:25:48,22:25:48,2567,16,,,,3843.19,0
9032070,22:26:10,22:26:10,2568,17,,,,4002.9,0
9032070,22:26:38,22:26:38,2569,18,,,,4199.84,0
9032070,22:27:00,22:27:00,9609,19,,,,4316.76,
9032070,22:27:39,22:27:39,2523,20,,,,4571.75,0
9032070,22:28:10,22:28:10,2524,21,,,,4756.68,0
9032070,22:28:44,22:28:44,2525,22,,,,5027.95,0
9032070,22:29:08,22:29:08,2526,23,,,,5188.54,0
9032070,22:29:32,22:29:32,2527,24,,,,5362.07,0
9032070,22:31:52,22:31:52,2124,25,,,,6526.03,0
9032070,22:32:09,22:32:09,7824,26,,,,6661.43,0
9032070,22:32:33,22:32:33,3801,27,,,,6844.51,0
9032070,22:32:58,22:32:58,3802,28,,,,7021.07,0
9032070,22:33:41,22:33:41,3803,29,,,,7284.39,0
9032070,22:33:58,22:33:58,3804,30,,,,7385.92,0
9032070,22:34:22,22:34:22,3805,31,,,,7544.6,0
9032070,22:35:00,22:35:00,3806,32,,,,7797.4,
9032070,22:36:01,22:36:01,7730,33,,,,8002.53,0
9032070,22:36:49,22:36:49,2541,34,,,,8195.92,0
9032070,22:37:31,22:37:31,9036,35,,,,8397.96,0
9032070,22:40:00,22:40:00,9945,36,,1,,9067.51,
9032090,22:16:00,22:16:00,10161,1,,,1,0,
9032090,22:17:50,22:17:50,8322,2,,,,793.22,0
9032090,22:18:23,22:18:23,2211,3,,,,1039.76,0
9032090,22:18:58,22:18:58,2212,4,,,,1272.48,0
9032090,22:19:47,22:19:47,2213,5,,,,1591.07,0
9032090,22:20:30,22:20:30,2128,6,,,,1928.68,0
9032090,22:21:00,22:21:00,9608,7,,,,2121.82,
9032090,22:21:37,22:21:37,2433,8,,,,2413.19,0
9032090,22:22:01,22:22:01,2434,9,,,,2547.99,0
9032090,22:22:25,22:22:25,2447,10,,,,2681.08,0
9032090,22:22:55,22:22:55,2562,11,,,,2837.65,0
9032090,22:23:41,22:23:41,2563,12,,,,2980.49,0
9032090,22:24:10,22:24:10,2564,13,,,,3209.9,0
9032090,22:24:50,22:24:50,2565,14,,,,3420,0
9032090,22:25:18,22:25:18,2566,15,,,,3602.68,0
9032090,22:25:48,22:25:48,2567,16,,,,3843.19,0
9032090,22:26:10,22:26:10,2568,17,,,,4002.9,0
9032090,22:26:38,22:26:38,2569,18,,,,4199.84,0
9032090,22:27:00,22:27:00,9609,19,,,,4316.76,
9032090,22:27:39,22:27:39,2523,20,,,,4571.75,0
9032090,22:28:10,22:28:10,2524,21,,,,4756.68,0
9032090,22:28:44,22:28:44,2525,22,,,,5027.95,0
9032090,22:29:08,22:29:08,2526,23,,,,5188.54,0
9032090,22:29:32,22:29:32,2527,24,,,,5362.07,0
9032090,22:31:52,22:31:52,2124,25,,,,6526.03,0
9032090,22:32:09,22:32:09,7824,26,,,,6661.43,0
9032090,22:32:33,22:32:33,3801,27,,,,6844.51,0
9032090,22:32:58,22:32:58,3802,28,,,,7021.07,0
9032090,22:33:41,22:33:41,3803,29,,,,7284.39,0
9032090,22:33:58,22:33:58,3804,30,,,,7385.92,0
9032090,22:34:22,22:34:22,3805,31,,,,7544.6,0
9032090,22:35:00,22:35:00,3806,32,,,,7797.4,
9032090,22:36:01,22:36:01,7730,33,,,,8002.53,0
9032090,22:36:49,22:36:49,2541,34,,,,8195.92,0
9032090,22:37:31,22:37:31,9036,35,,,,8397.96,0
9032090,22:40:00,22:40:00,9945,36,,1,,9067.51,
933010,10:31:00,10:31:00,2542,1,,,1,0,
933010,10:31:30,10:31:30,2543,2,,,,130.92,0
933010,10:32:21,10:32:21,2544,3,,,,456.03,0
933010,10:32:52,10:32:52,2545,4,,,,611.84,0
933010,10:33:21,10:33:21,2546,5,,,,805.52,0
933010,10:34:04,10:34:04,2555,6,,,,1103.86,0
933010,10:34:12,10:34:12,2556,7,,,,1160.75,0
933010,10:34:28,10:34:28,2557,8,,,,1258.69,0
933010,10:34:51,10:34:51,2558,9,,,,1416.24,0
933010,10:35:48,10:35:48,2559,10,,,,1733.76,0
933010,10:36:17,10:36:17,2560,11,,,,1936.06,0
933010,10:37:10,10:37:10,2606,12,,,,2266.78,0
933010,10:38:00,10:38:00,2445,13,,,,2617.78,
933010,10:38:52,10:38:52,2446,14,,,,2871.46,0
933010,10:39:25,10:39:25,91,15,,,,3087.05,0
933010,10:42:00,10:42:00,10161,16,,,,4020.19,
933010,10:44:13,10:44:13,8322,17,,,,4813.41,0
933010,10:44:53,10:44:53,2211,18,,,,5059.95,0
933010,10:45:32,10:45:32,2212,19,,,,5292.72,0
933010,10:46:32,10:46:32,2213,20,,,,5611.31,0
933010,10:47:24,10:47:24,2128,21,,,,5948.92,0
933010,10:48:00,10:48:00,9608,22,,,,6142.06,
933010,10:48:37,10:48:37,2433,23,,,,6433.43,0
933010,10:49:01,10:49:01,2434,24,,,,6568.23,0
933010,10:49:25,10:49:25,2447,25,,,,6701.32,0
933010,10:49:55,10:49:55,2562,26,,,,6857.89,0
933010,10:50:41,10:50:41,2563,27,,,,7000.73,0
933010,10:51:10,10:51:10,2564,28,,,,7230.14,0
933010,10:51:50,10:51:50,2565,29,,,,7440.24,0
933010,10:52:18,10:52:18,2566,30,,,,7622.92,0
933010,10:52:48,10:52:48,2567,31,,,,7863.43,0
933010,10:53:10,10:53:10,2568,32,,,,8023.14,0
933010,10:53:38,10:53:38,2569,33,,,,8220.08,0
933010,10:54:00,10:54:00,9609,34,,,,8337,
933010,10:54:44,10:54:44,2523,35,,,,8591.99,0
933010,10:55:18,10:55:18,2524,36,,,,8776.92,0
933010,10:55:57,10:55:57,2525,37,,,,9048.19,0
933010,10:56:24,10:56:24,2526,38,,,,9208.78,0
933010,10:56:51,10:56:51,2527,39,,,,9382.31,0
933010,10:59:28,10:59:28,2124,40,,,,10546.27,0
933010,10:59:47,10:59:47,7824,41,,,,10681.67,0
933010,11:00:14,11:00:14,3801,42,,,,10864.75,0
933010,11:00:43,11:00:43,3802,43,,,,11041.31,0
933010,11:01:31,11:01:31,3803,44,,,,11304.63,0
933010,11:01:50,11:01:50,3804,45,,,,11406.16,0
933010,11:02:17,11:02:17,3805,46,,,,11564.84,0
933010,11:03:00,11:03:00,3806,47,,,,11817.64,
933010,11:04:10,11:04:10,7730,48,,,,12022.77,0
933010,11:05:06,11:05:06,2541,49,,,,12216.16,0
933010,11:06:01,11:06:01,9036,50,,,,12418.08,0
933010,11:09:00,11:09:00,9945,51,,1,,13103.57,
933100,10:31:00,10:31:00,2542,1,,,1,0,
933100,10:31:30,10:31:30,2543,2,,,,130.92,0
933100,10:32:21,10:32:21,2544,3,,,,456.03,0
933100,10:32:52,10:32:52,2545,4,,,,611.84,0
933100,10:33:21,10:33:21,2546,5,,,,805.52,0
933100,10:34:04,10:34:04,2555,6,,,,1103.86,0
933100,10:34:12,10:34:12,2556,7,,,,1160.75,0
933100,10:34:28,10:34:28,2557,8,,,,1258.69,0
933100,10:34:51,10:34:51,2558,9,,,,1416.24,0
933100,10:35:48,10:35:48,2559,10,,,,1733.76,0
933100,10:36:17,10:36:17,2560,11,,,,1936.06,0
933100,10:37:10,10:37:10,2606,12,,,,2266.78,0
933100,10:38:00,10:38:00,2445,13,,,,2617.78,
933100,10:38:52,10:38:52,2446,14,,,,2871.46,0
933100,10:39:25,10:39:25,91,15,,,,3087.05,0
933100,10:42:00,10:42:00,10161,16,,,,4020.19,
933100,10:44:13,10:44:13,8322,17,,,,4813.41,0
933100,10:44:53,10:44:53,2211,18,,,,5059.95,0
933100,10:45:32,10:45:32,2212,19,,,,5292.72,0
933100,10:46:32,10:46:32,2213,20,,,,5611.31,0
933100,10:47:24,10:47:24,2128,21,,,,5948.92,0
933100,10:48:00,10:48:00,9608,22,,,,6142.06,
933100,10:48:37,10:48:37,2433,23,,,,6433.43,0
933100,10:49:01,10:49:01,2434,24,,,,6568.23,0
933100,10:49:25,10:49:25,2447,25,,,,6701.32,0
933100,10:49:55,10:49:55,2562,26,,,,6857.89,0
933100,10:50:41,10:50:41,2563,27,,,,7000.73,0
933100,10:51:10,10:51:10,2564,28,,,,7230.14,0
933100,10:51:50,10:51:50,2565,29,,,,7440.24,0
933100,10:52:18,10:52:18,2566,30,,,,7622.92,0
933100,10:52:48,10:52:48,2567,31,,,,7863.43,0
933100,10:53:10,10:53:10,2568,32,,,,8023.14,0
933100,10:53:38,10:53:38,2569,33,,,,8220.08,0
933100,10:54:00,10:54:00,9609,34,,,,8337,
933100,10:54:44,10:54:44,2523,35,,,,8591.99,0
933100,10:55:18,10:55:18,2524,36,,,,8776.92,0
933100,10:55:57,10:55:57,2525,37,,,,9048.19,0
933100,10:56:24,10:56:24,2526,38,,,,9208.78,0
933100,10:56:51,10:56:51,2527,39,,,,9382.31,0
933100,10:59:28,10:59:28,2124,40,,,,10546.27,0
933100,10:59:47,10:59:47,7824,41,,,,10681.67,0
933100,11:00:14,11:00:14,3801,42,,,,10864.75,0
933100,11:00:43,11:00:43,3802,43,,,,11041.31,0
933100,11:01:31,11:01:31,3803,44,,,,11304.63,0
933100,11:01:50,11:01:50,3804,45,,,,11406.16,0
933100,11:02:17,11:02:17,3805,46,,,,11564.84,0
933100,11:03:00,11:03:00,3806,47,,,,11817.64,
933100,11:04:10,11:04:10,7730,48,,,,12022.77,0
933100,11:05:06,11:05:06,2541,49,,,,12216.16,0
933100,11:06:01,11:06:01,9036,50,,,,12418.08,0
933100,11:09:00,11:09:00,9945,51,,1,,13103.57,
933110,10:31:00,10:31:00,2542,1,,,1,0,
933110,10:31:30,10:31:30,2543,2,,,,130.92,0
933110,10:32:21,10:32:21,2544,3,,,,456.03,0
933110,10:32:52,10:32:52,2545,4,,,,611.84,0
933110,10:33:21,10:33:21,2546,5,,,,805.52,0
933110,10:34:04,10:34:04,2555,6,,,,1103.86,0
933110,10:34:12,10:34:12,2556,7,,,,1160.75,0
933110,10:34:28,10:34:28,2557,8,,,,1258.69,0
933110,10:34:51,10:34:51,2558,9,,,,1416.24,0
933110,10:35:48,10:35:48,2559,10,,,,1733.76,0
933110,10:36:17,10:36:17,2560,11,,,,1936.06,0
933110,10:37:10,10:37:10,2606,12,,,,2266.78,0
933110,10:38:00,10:38:00,2445,13,,,,2617.78,
933110,10:38:52,10:38:52,2446,14,,,,2871.46,0
933110,10:39:25,10:39:25,91,15,,,,3087.05,0
933110,10:42:00,10:42:00,10161,16,,,,4020.19,
933110,10:44:13,10:44:13,8322,17,,,,4813.41,0
933110,10:44:53,10:44:53,2211,18,,,,5059.95,0
933110,10:45:32,10:45:32,2212,19,,,,5292.72,0
933110,10:46:32,10:46:32,2213,20,,,,5611.31,0
933110,10:47:24,10:47:24,2128,21,,,,5948.92,0
933110,10:48:00,10:48:00,9608,22,,,,6142.06,
933110,10:48:37,10:48:37,2433,23,,,,6433.43,0
933110,10:49:01,10:49:01,2434,24,,,,6568.23,0
933110,10:49:25,10:49:25,2447,25,,,,6701.32,0
933110,10:49:55,10:49:55,2562,26,,,,6857.89,0
933110,10:50:41,10:50:41,2563,27,,,,7000.73,0
933110,10:51:10,10:51:10,2564,28,,,,7230.14,0
933110,10:51:50,10:51:50,2565,29,,,,7440.24,0
933110,10:52:18,10:52:18,2566,30,,,,7622.92,0
933110,10:52:48,10:52:48,2567,31,,,,7863.43,0
933110,10:53:10,10:53:10,2568,32,,,,8023.14,0
933110,10:53:38,10:53:38,2569,33,,,,8220.08,0
933110,10:54:00,10:54:00,9609,34,,,,8337,
933110,10:54:44,10:54:44,2523,35,,,,8591.99,0
933110,10:55:18,10:55:18,2524,36,,,,8776.92,0
933110,10:55:57,10:55:57,2525,37,,,,9048.19,0
933110,10:56:24,10:56:24,2526,38,,,,9208.78,0
933110,10:56:51,10:56:51,2527,39,,,,9382.31,0
933110,10:59:28,10:59:28,2124,40,,,,10546.27,0
933110,10:59:47,10:59:47,7824,41,,,,10681.67,0
933110,11:00:14,11:00:14,3801,42,,,,10864.75,0
933110,11:00:43,11:00:43,3802,43,,,,11041.31,0
933110,11:01:31,11:01:31,3803,44,,,,11304.63,0
933110,11:01:50,11:01:50,3804,45,,,,11406.16,0
933110,11:02:17,11:02:17,3805,46,,,,11564.84,0
933110,11:03:00,11:03:00,3806,47,,,,11817.64,
933110,11:04:10,11:04:10,7730,48,,,,12022.77,0
933110,11:05:06,11:05:06,2541,49,,,,12216.16,0
933110,11:06:01,11:06:01,9036,50,,,,12418.08,0
933110,11:09:00,11:09:00,9945,51,,1,,13103.57,
961010,18:31:00,18:31:00,2542,1,,,1,0,
961010,18:31:26,18:31:26,2543,2,,,,130.92,0
961010,18:32:10,18:32:10,2544,3,,,,456.03,0
961010,18:32:36,18:32:36,2545,4,,,,611.84,0
961010,18:33:01,18:33:01,2546,5,,,,805.52,0
961010,18:33:38,18:33:38,2555,6,,,,1103.86,0
961010,18:33:45,18:33:45,2556,7,,,,1160.75,0
961010,18:33:59,18:33:59,2557,8,,,,1258.69,0
961010,18:34:18,18:34:18,2558,9,,,,1416.24,0
961010,18:35:07,18:35:07,2559,10,,,,1733.76,0
961010,18:35:32,18:35:32,2560,11,,,,1936.06,0
961010,18:36:17,18:36:17,2606,12,,,,2266.78,0
961010,18:37:00,18:37:00,2445,13,,,,2617.78,
961010,18:37:52,18:37:52,2446,14,,,,2871.46,0
961010,18:38:25,18:38:25,91,15,,,,3087.05,0
961010,18:41:00,18:41:00,10161,16,,,,4020.19,
961010,18:43:13,18:43:13,8322,17,,,,4813.41,0
961010,18:43:53,18:43:53,2211,18,,,,5059.95,0
961010,18:44:32,18:44:32,2212,19,,,,5292.72,0
961010,18:45:32,18:45:32,2213,20,,,,5611.31,0
961010,18:46:24,18:46:24,2128,21,,,,5948.92,0
961010,18:47:00,18:47:00,9608,22,,,,6142.06,
961010,18:47:37,18:47:37,2433,23,,,,6433.43,0
961010,18:48:01,18:48:01,2434,24,,,,6568.23,0
961010,18:48:25,18:48:25,2447,25,,,,6701.32,0
961010,18:48:55,18:48:55,2562,26,,,,6857.89,0
961010,18:49:41,18:49:41,2563,27,,,,7000.73,0
961010,18:50:10,18:50:10,2564,28,,,,7230.14,0
961010,18:50:50,18:50:50,2565,29,,,,7440.24,0
961010,18:51:18,18:51:18,2566,30,,,,7622.92,0
961010,18:51:48,18:51:48,2567,31,,,,7863.43,0
961010,18:52:10,18:52:10,2568,32,,,,8023.14,0
961010,18:52:38,18:52:38,2569,33,,,,8220.08,0
961010,18:53:00,18:53:00,9609,34,,,,8337,
961010,18:53:44,18:53:44,2523,35,,,,8591.99,0
961010,18:54:18,18:54:18,2524,36,,,,8776.92,0
961010,18:54:57,18:54:57,2525,37,,,,9048.19,0
961010,18:55:24,18:55:24,2526,38,,,,9208.78,0
961010,18:55:51,18:55:51,2527,39,,,,9382.31,0
961010,18:58:28,18:58:28,2124,40,,,,10546.27,0
961010,18:58:47,18:58:47,7824,41,,,,10681.67,0
961010,18:59:14,18:59:14,3801,42,,,,10864.75,0
961010,18:59:43,18:59:43,3802,43,,,,11041.31,0
961010,19:00:31,19:00:31,3803,44,,,,11304.63,0
961010,19:00:50,19:00:50,3804,45,,,,11406.16,0
961010,19:01:17,19:01:17,3805,46,,,,11564.84,0
961010,19:02:00,19:02:00,3806,47,,,,11817.64,
961010,19:03:10,19:03:10,7730,48,,,,12022.77,0
961010,19:04:06,19:04:06,2541,49,,,,12216.16,0
961010,19:05:01,19:05:01,9036,50,,,,12418.08,0
961010,19:08:00,19:08:00,9945,51,,1,,13103.57,
961100,18:31:00,18:31:00,2542,1,,,1,0,
961100,18:31:26,18:31:26,2543,2,,,,130.92,0
961100,18:32:10,18:32:10,2544,3,,,,456.03,0
961100,18:32:36,18:32:36,2545,4,,,,611.84,0
961100,18:33:01,18:33:01,2546,5,,,,805.52,0
961100,18:33:38,18:33:38,2555,6,,,,1103.86,0
961100,18:33:45,18:33:45,2556,7,,,,1160.75,0
961100,18:33:59,18:33:59,2557,8,,,,1258.69,0
961100,18:34:18,18:34:18,2558,9,,,,1416.24,0
961100,18:35:07,18:35:07,2559,10,,,,1733.76,0
961100,18:35:32,18:35:32,2560,11,,,,1936.06,0
961100,18:36:17,18:36:17,2606,12,,,,2266.78,0
961100,18:37:00,18:37:00,2445,13,,,,2617.78,
961100,18:37:52,18:37:52,2446,14,,,,2871.46,0
961100,18:38:25,18:38:25,91,15,,,,3087.05,0
961100,18:41:00,18:41:00,10161,16,,,,4020.19,
961100,18:43:13,18:43:13,8322,17,,,,4813.41,0
961100,18:43:53,18:43:53,2211,18,,,,5059.95,0
961100,18:44:32,18:44:32,2212,19,,,,5292.72,0
961100,18:45:32,18:45:32,2213,20,,,,5611.31,0
961100,18:46:24,18:46:24,2128,21,,,,5948.92,0
961100,18:47:00,18:47:00,9608,22,,,,6142.06,
961100,18:47:37,18:47:37,2433,23,,,,6433.43,0
961100,18:48:01,18:48:01,2434,24,,,,6568.23,0
961100,18:48:25,18:48:25,2447,25,,,,6701.32,0
961100,18:48:55,18:48:55,2562,26,,,,6857.89,0
961100,18:49:41,18:49:41,2563,27,,,,7000.73,0
961100,18:50:10,18:50:10,2564,28,,,,7230.14,0
961100,18:50:50,18:50:50,2565,29,,,,7440.24,0
961100,18:51:18,18:51:18,2566,30,,,,7622.92,0
961100,18:51:48,18:51:48,2567,31,,,,7863.43,0
961100,18:52:10,18:52:10,2568,32,,,,8023.14,0
961100,18:52:38,18:52:38,2569,33,,,,8220.08,0
961100,18:53:00,18:53:00,9609,34,,,,8337,
961100,18:53:44,18:53:44,2523,35,,,,8591.99,0
961100,18:54:18,18:54:18,2524,36,,,,8776.92,0
961100,18:54:57,18:54:57,2525,37,,,,9048.19,0
961100,18:55:24,18:55:24,2526,38,,,,9208.78,0
961100,18:55:51,18:55:51,2527,39,,,,9382.31,0
961100,18:58:28,18:58:28,2124,40,,,,10546.27,0
961100,18:58:47,18:58:47,7824,41,,,,10681.67,0
961100,18:59:14,18:59:14,3801,42,,,,10864.75,0
961100,18:59:43,18:59:43,3802,43,,,,11041.31,0
961100,19:00:31,19:00:31,3803,44,,,,11304.63,0
961100,19:00:50,19:00:50,3804,45,,,,11406.16,0
961100,19:01:17,19:01:17,3805,46,,,,11564.84,0
961100,19:02:00,19:02:00,3806,47,,,,11817.64,
961100,19:03:10,19:03:10,7730,48,,,,12022.77,0
961100,19:04:06,19:04:06,2541,49,,,,12216.16,0
961100,19:05:01,19:05:01,9036,50,,,,12418.08,0
961100,19:08:00,19:08:00,9945,51,,1,,13103.57,
961110,18:31:00,18:31:00,2542,1,,,1,0,
961110,18:31:26,18:31:26,2543,2,,,,130.92,0
961110,18:32:10,18:32:10,2544,3,,,,456.03,0
961110,18:32:36,18:32:36,2545,4,,,,611.84,0
961110,18:33:01,18:33:01,2546,5,,,,805.52,0
961110,18:33:38,18:33:38,2555,6,,,,1103.86,0
961110,18:33:45,18:33:45,2556,7,,,,1160.75,0
961110,18:33:59,18:33:59,2557,8,,,,1258.69,0
961110,18:34:18,18:34:18,2558,9,,,,1416.24,0
961110,18:35:07,18:35:07,2559,10,,,,1733.76,0
961110,18:35:32,18:35:32,2560,11,,,,1936.06,0
961110,18:36:17,18:36:17,2606,12,,,,2266.78,0
961110,18:37:00,18:37:00,2445,13,,,,2617.78,
961110,18:37:52,18:37:52,2446,14,,,,2871.46,0
961110,18:38:25,18:38:25,91,15,,,,3087.05,0
961110,18:41:00,18:41:00,10161,16,,,,4020.19,
961110,18:43:13,18:43:13,8322,17,,,,4813.41,0
961110,18:43:53,18:43:53,2211,18,,,,5059.95,0
961110,18:44:32,18:44:32,2212,19,,,,5292.72,0
961110,18:45:32,18:45:32,2213,20,,,,5611.31,0
961110,18:46:24,18:46:24,2128,21,,,,5948.92,0
961110,18:47:00,18:47:00,9608,22,,,,6142.06,
961110,18:47:37,18:47:37,2433,23,,,,6433.43,0
961110,18:48:01,18:48:01,2434,24,,,,6568.23,0
961110,18:48:25,18:48:25,2447,25,,,,6701.32,0
961110,18:48:55,18:48:55,2562,26,,,,6857.89,0
961110,18:49:41,18:49:41,2563,27,,,,7000.73,0
961110,18:50:10,18:50:10,2564,28,,,,7230.14,0
961110,18:50:50,18:50:50,2565,29,,,,7440.24,0
961110,18:51:18,18:51:18,2566,30,,,,7622.92,0
961110,18:51:48,18:51:48,2567,31,,,,7863.43,0
961110,18:52:10,18:52:10,2568,32,,,,8023.14,0
961110,18:52:38,18:52:38,2569,33,,,,8220.08,0
961110,18:53:00,18:53:00,9609,34,,,,8337,
961110,18:53:44,18:53:44,2523,35,,,,8591.99,0
961110,18:54:18,18:54:18,2524,36,,,,8776.92,0
961110,18:54:57,18:54:57,2525,37,,,,9048.19,0
961110,18:55:24,18:55:24,2526,38,,,,9208.78,0
961110,18:55:51,18:55:51,2527,39,,,,9382.31,0
961110,18:58:28,18:58:28,2124,40,,,,10546.27,0
961110,18:58:47,18:58:47,7824,41,,,,10681.67,0
961110,18:59:14,18:59:14,3801,42,,,,10864.75,0
961110,18:59:43,18:59:43,3802,43,,,,11041.31,0
961110,19:00:31,19:00:31,3803,44,,,,11304.63,0
961110,19:00:50,19:00:50,3804,45,,,,11406.16,0
961110,19:01:17,19:01:17,3805,46,,,,11564.84,0
961110,19:02:00,19:02:00,3806,47,,,,11817.64,
961110,19:03:10,19:03:10,7730,48,,,,12022.77,0
961110,19:04:06,19:04:06,2541,49,,,,12216.16,0
961110,19:05:01,19:05:01,9036,50,,,,12418.08,0
961110,19:08:00,19:08:00,9945,51,,1,,13103.57,
9722070,16:36:00,16:36:00,2542,1,,,1,0,
9722070,16:36:30,16:36:30,2543,2,,,,130.92,0
9722070,16:37:21,16:37:21,2544,3,,,,456.03,0
9722070,16:37:52,16:37:52,2545,4,,,,611.84,0
9722070,16:38:21,16:38:21,2546,5,,,,805.52,0
9722070,16:39:04,16:39:04,2555,6,,,,1103.86,0
9722070,16:39:12,16:39:12,2556,7,,,,1160.75,0
9722070,16:39:28,16:39:28,2557,8,,,,1258.69,0
9722070,16:39:51,16:39:51,2558,9,,,,1416.24,0
9722070,16:40:48,16:40:48,2559,10,,,,1733.76,0
9722070,16:41:17,16:41:17,2560,11,,,,1936.06,0
9722070,16:42:10,16:42:10,2606,12,,,,2266.78,0
9722070,16:43:00,16:43:00,2445,13,,,,2617.78,
9722070,16:43:52,16:43:52,2446,14,,,,2871.46,0
9722070,16:44:25,16:44:25,91,15,,,,3087.05,0
9722070,16:47:00,16:47:00,10161,16,,,,4020.19,
9722070,16:49:13,16:49:13,8322,17,,,,4813.41,0
9722070,16:49:53,16:49:53,2211,18,,,,5059.95,0
9722070,16:50:32,16:50:32,2212,19,,,,5292.72,0
9722070,16:51:32,16:51:32,2213,20,,,,5611.31,0
9722070,16:52:24,16:52:24,2128,21,,,,5948.92,0
9722070,16:53:00,16:53:00,9608,22,,,,6142.06,
9722070,16:53:37,16:53:37,2433,23,,,,6433.43,0
9722070,16:54:01,16:54:01,2434,24,,,,6568.23,0
9722070,16:54:25,16:54:25,2447,25,,,,6701.32,0
9722070,16:54:55,16:54:55,2562,26,,,,6857.89,0
9722070,16:55:41,16:55:41,2563,27,,,,7000.73,0
9722070,16:56:10,16:56:10,2564,28,,,,7230.14,0
9722070,16:56:50,16:56:50,2565,29,,,,7440.24,0
9722070,16:57:18,16:57:18,2566,30,,,,7622.92,0
9722070,16:57:48,16:57:48,2567,31,,,,7863.43,0
9722070,16:58:10,16:58:10,2568,32,,,,8023.14,0
9722070,16:58:38,16:58:38,2569,33,,,,8220.08,0
9722070,16:59:00,16:59:00,9609,34,,,,8337,
9722070,16:59:44,16:59:44,2523,35,,,,8591.99,0
9722070,17:00:18,17:00:18,2524,36,,,,8776.92,0
9722070,17:00:57,17:00:57,2525,37,,,,9048.19,0
9722070,17:01:24,17:01:24,2526,38,,,,9208.78,0
9722070,17:01:51,17:01:51,2527,39,,,,9382.31,0
9722070,17:04:28,17:04:28,2124,40,,,,10546.27,0
9722070,17:04:47,17:04:47,7824,41,,,,10681.67,0
9722070,17:05:14,17:05:14,3801,42,,,,10864.75,0
9722070,17:05:43,17:05:43,3802,43,,,,11041.31,0
9722070,17:06:31,17:06:31,3803,44,,,,11304.63,0
9722070,17:06:50,17:06:50,3804,45,,,,11406.16,0
9722070,17:07:17,17:07:17,3805,46,,,,11564.84,0
9722070,17:08:00,17:08:00,3806,47,,,,11817.64,
9722070,17:09:10,17:09:10,7730,48,,,,12022.77,0
9722070,17:10:06,17:10:06,2541,49,,,,12216.16,0
9722070,17:11:01,17:11:01,9036,50,,,,12418.08,0
9722070,17:14:00,17:14:00,9945,51,,1,,13103.57,
9722090,16:36:00,16:36:00,2542,1,,,1,0,
9722090,16:36:30,16:36:30,2543,2,,,,130.92,0
9722090,16:37:21,16:37:21,2544,3,,,,456.03,0
9722090,16:37:52,16:37:52,2545,4,,,,611.84,0
9722090,16:38:21,16:38:21,2546,5,,,,805.52,0
9722090,16:39:04,16:39:04,2555,6,,,,1103.86,0
9722090,16:39:12,16:39:12,2556,7,,,,1160.75,0
9722090,16:39:28,16:39:28,2557,8,,,,1258.69,0
9722090,16:39:51,16:39:51,2558,9,,,,1416.24,0
9722090,16:40:48,16:40:48,2559,10,,,,1733.76,0
9722090,16:41:17,16:41:17,2560,11,,,,1936.06,0
9722090,16:42:10,16:42:10,2606,12,,,,2266.78,0
9722090,16:43:00,16:43:00,2445,13,,,,2617.78,
9722090,16:43:52,16:43:52,2446,14,,,,2871.46,0
9722090,16:44:25,16:44:25,91,15,,,,3087.05,0
9722090,16:47:00,16:47:00,10161,16,,,,4020.19,
9722090,16:49:13,16:49:13,8322,17,,,,4813.41,0
9722090,16:49:53,16:49:53,2211,18,,,,5059.95,0
9722090,16:50:32,16:50:32,2212,19,,,,5292.72,0
9722090,16:51:32,16:51:32,2213,20,,,,5611.31,0
9722090,16:52:24,16:52:24,2128,21,,,,5948.92,0
9722090,16:53:00,16:53:00,9608,22,,,,6142.06,
9722090,16:53:37,16:53:37,2433,23,,,,6433.43,0
9722090,16:54:01,16:54:01,2434,24,,,,6568.23,0
9722090,16:54:25,16:54:25,2447,25,,,,6701.32,0
9722090,16:54:55,16:54:55,2562,26,,,,6857.89,0
9722090,16:55:41,16:55:41,2563,27,,,,7000.73,0
9722090,16:56:10,16:56:10,2564,28,,,,7230.14,0
9722090,16:56:50,16:56:50,2565,29,,,,7440.24,0
9722090,16:57:18,16:57:18,2566,30,,,,7622.92,0
9722090,16:57:48,16:57:48,2567,31,,,,7863.43,0
9722090,16:58:10,16:58:10,2568,32,,,,8023.14,0
9722090,16:58:38,16:58:38,2569,33,,,,8220.08,0
9722090,16:59:00,16:59:00,9609,34,,,,8337,
9722090,16:59:44,16:59:44,2523,35,,,,8591.99,0
9722090,17:00:18,17:00:18,2524,36,,,,8776.92,0
9722090,17:00:57,17:00:57,2525,37,,,,9048.19,0
9722090,17:01:24,17:01:24,2526,38,,,,9208.78,0
9722090,17:01:51,17:01:51,2527,39,,,,9382.31,0
9722090,17:04:28,17:04:28,2124,40,,,,10546.27,0
9722090,17:04:47,17:04:47,7824,41,,,,10681.67,0
9722090,17:05:14,17:05:14,3801,42,,,,10864.75,0
9722090,17:05:43,17:05:43,3802,43,,,,11041.31,0
9722090,17:06:31,17:06:31,3803,44,,,,11304.63,0
9722090,17:06:50,17:06:50,3804,45,,,,11406.16,0
9722090,17:07:17,17:07:17,3805,46,,,,11564.84,0
9722090,17:08:00,17:08:00,3806,47,,,,11817.64,
9722090,17:09:10,17:09:10,7730,48,,,,12022.77,0
9722090,17:10:06,17:10:06,2541,49,,,,12216.16,0
9722090,17:11:01,17:11:01,9036,50,,,,12418.08,0
9722090,17:14:00,17:14:00,9945,51,,1,,13103.57,
9727020,08:10:00,08:10:00,2542,1,,,1,0,
9727020,08:10:30,08:10:30,2543,2,,,,130.92,0
9727020,08:11:20,08:11:20,2544,3,,,,456.03,0
9727020,08:11:50,08:11:50,2545,4,,,,611.75,0
9727020,08:12:16,08:12:16,2546,5,,,,817.14,0
9727020,08:13:08,08:13:08,2547,6,,,,1017.13,0
9727020,08:13:48,08:13:48,2548,7,,,,1256.75,0
9727020,08:14:22,08:14:22,2549,8,,,,1470.44,0
9727020,08:15:00,08:15:00,2550,9,,,,1726.01,
9727020,08:15:38,08:15:38,2551,10,,,,1941.95,0
9727020,08:16:03,08:16:03,2552,11,,,,2120.37,0
9727020,08:16:56,08:16:56,2553,12,,,,2433.66,0
9727020,08:17:43,08:17:43,2554,13,,,,2629.65,0
9727020,08:18:52,08:18:52,2555,14,,,,2940.82,0
9727020,08:19:12,08:19:12,2556,15,,,,3016.67,0
9727020,08:19:33,08:19:33,2557,16,,,,3128.7,0
9727020,08:19:58,08:19:58,2558,17,,,,3300.66,0
9727020,08:21:00,08:21:00,2559,18,,,,3617.46,
9727020,08:21:36,08:21:36,2560,19,,,,3819.76,0
9727020,08:22:45,08:22:45,2606,20,,,,4150.48,0
9727020,08:23:48,08:23:48,2445,21,,,,4501.48,0
9727020,08:24:43,08:24:43,2446,22,,,,4755.16,0
9727020,08:25:17,08:25:17,91,23,,,,4970.75,0
9727020,08:28:00,08:28:00,10161,24,,,,5903.89,
9727020,08:30:58,08:30:58,8322,25,,,,6697.11,0
9727020,08:31:51,08:31:51,2211,26,,,,6943.65,0
9727020,08:32:43,08:32:43,2212,27,,,,7176.42,0
9727020,08:34:02,08:34:02,2213,28,,,,7495.01,0
9727020,08:35:13,08:35:13,2128,29,,,,7832.62,0
9727020,08:36:00,08:36:00,9608,30,,,,8025.76,
9727020,08:36:37,08:36:37,2433,31,,,,8317.13,0
9727020,08:37:01,08:37:01,2434,32,,,,8451.93,0
9727020,08:37:25,08:37:25,2447,33,,,,8585.02,0
9727020,08:37:55,08:37:55,2562,34,,,,8741.59,0
9727020,08:38:41,08:38:41,2563,35,,,,8884.43,0
9727020,08:39:10,08:39:10,2564,36,,,,9113.84,0
9727020,08:39:50,08:39:50,2565,37,,,,9323.94,0
9727020,08:40:18,08:40:18,2566,38,,,,9506.62,0
9727020,08:40:48,08:40:48,2567,39,,,,9747.13,0
9727020,08:41:10,08:41:10,2568,40,,,,9906.84,0
9727020,08:41:38,08:41:38,2569,41,,,,10103.78,0
9727020,08:42:00,08:42:00,9609,42,,,,10220.7,
9727020,08:42:39,08:42:39,2523,43,,,,10475.69,0
9727020,08:43:10,08:43:10,2524,44,,,,10660.62,0
9727020,08:43:44,08:43:44,2525,45,,,,10931.89,0
9727020,08:44:08,08:44:08,2526,46,,,,11092.48,0
9727020,08:44:32,08:44:32,2527,47,,,,11266.01,0
9727020,08:46:52,08:46:52,2124,48,,,,12429.97,0
9727020,08:47:09,08:47:09,7824,49,,,,12565.37,0
9727020,08:47:33,08:47:33,3801,50,,,,12748.45,0
9727020,08:47:58,08:47:58,3802,51,,,,12925.01,0
9727020,08:48:41,08:48:41,3803,52,,,,13188.33,0
9727020,08:48:58,08:48:58,3804,53,,,,13289.86,0
9727020,08:49:22,08:49:22,3805,54,,,,13448.54,0
9727020,08:50:00,08:50:00,3806,55,,,,13701.34,
9727020,08:50:24,08:50:24,7730,56,,,,13906.47,0
9727020,08:50:42,08:50:42,2541,57,,,,14099.86,0
9727020,08:50:59,08:50:59,9036,58,,,,14301.9,0
9727020,08:52:00,08:52:00,9945,59,,1,,14983.82,
9727030,08:10:00,08:10:00,2542,1,,,1,0,
9727030,08:10:30,08:10:30,2543,2,,,,130.92,0
9727030,08:11:20,08:11:20,2544,3,,,,456.03,0
9727030,08:11:50,08:11:50,2545,4,,,,611.75,0
9727030,08:12:16,08:12:16,2546,5,,,,817.14,0
9727030,08:13:08,08:13:08,2547,6,,,,1017.13,0
9727030,08:13:48,08:13:48,2548,7,,,,1256.75,0
9727030,08:14:22,08:14:22,2549,8,,,,1470.44,0
9727030,08:15:00,08:15:00,2550,9,,,,1726.01,
9727030,08:15:38,08:15:38,2551,10,,,,1941.95,0
9727030,08:16:03,08:16:03,2552,11,,,,2120.37,0
9727030,08:16:56,08:16:56,2553,12,,,,2433.66,0
9727030,08:17:43,08:17:43,2554,13,,,,2629.65,0
9727030,08:18:52,08:18:52,2555,14,,,,2940.82,0
9727030,08:19:12,08:19:12,2556,15,,,,3016.67,0
9727030,08:19:33,08:19:33,2557,16,,,,3128.7,0
9727030,08:19:58,08:19:58,2558,17,,,,3300.66,0
9727030,08:21:00,08:21:00,2559,18,,,,3617.46,
9727030,08:21:36,08:21:36,2560,19,,,,3819.76,0
9727030,08:22:45,08:22:45,2606,20,,,,4150.48,0
9727030,08:23:48,08:23:48,2445,21,,,,4501.48,0
9727030,08:24:43,08:24:43,2446,22,,,,4755.16,0
9727030,08:25:17,08:25:17,91,23,,,,4970.75,0
9727030,08:28:00,08:28:00,10161,24,,,,5903.89,
9727030,08:30:58,08:30:58,8322,25,,,,6697.11,0
9727030,08:31:51,08:31:51,2211,26,,,,6943.65,0
9727030,08:32:43,08:32:43,2212,27,,,,7176.42,0
9727030,08:34:02,08:34:02,2213,28,,,,7495.01,0
9727030,08:35:13,08:35:13,2128,29,,,,7832.62,0
9727030,08:36:00,08:36:00,9608,30,,,,8025.76,
9727030,08:36:37,08:36:37,2433,31,,,,8317.13,0
9727030,08:37:01,08:37:01,2434,32,,,,8451.93,0
9727030,08:37:25,08:37:25,2447,33,,,,8585.02,0
9727030,08:37:55,08:37:55,2562,34,,,,8741.59,0
9727030,08:38:41,08:38:41,2563,35,,,,8884.43,0
9727030,08:39:10,08:39:10,2564,36,,,,9113.84,0
9727030,08:39:50,08:39:50,2565,37,,,,9323.94,0
9727030,08:40:18,08:40:18,2566,38,,,,9506.62,0
9727030,08:40:48,08:40:48,2567,39,,,,9747.13,0
9727030,08:41:10,08:41:10,2568,40,,,,9906.84,0
9727030,08:41:38,08:41:38,2569,41,,,,10103.78,0
9727030,08:42:00,08:42:00,9609,42,,,,10220.7,
9727030,08:42:39,08:42:39,2523,43,,,,10475.69,0
9727030,08:43:10,08:43:10,2524,44,,,,10660.62,0
9727030,08:43:44,08:43:44,2525,45,,,,10931.89,0
9727030,08:44:08,08:44:08,2526,46,,,,11092.48,0
9727030,08:44:32,08:44:32,2527,47,,,,11266.01,0
9727030,08:46:52,08:46:52,2124,48,,,,12429.97,0
9727030,08:47:09,08:47:09,7824,49,,,,12565.37,0
9727030,08:47:33,08:47:33,3801,50,,,,12748.45,0
9727030,08:47:58,08:47:58,3802,51,,,,12925.01,0
9727030,08:48:41,08:48:41,3803,52,,,,13188.33,0
9727030,08:48:58,08:48:58,3804,53,,,,13289.86,0
9727030,08:49:22,08:49:22,3805,54,,,,13448.54,0
9727030,08:50:00,08:50:00,3806,55,,,,13701.34,
9727030,08:50:24,08:50:24,7730,56,,,,13906.47,0
9727030,08:50:42,08:50:42,2541,57,,,,14099.86,0
9727030,08:50:59,08:50:59,9036,58,,,,14301.9,0
9727030,08:52:00,08:52:00,9945,59,,1,,14983.82,
9727040,08:10:00,08:10:00,2542,1,,,1,0,
9727040,08:10:30,08:10:30,2543,2,,,,130.92,0
9727040,08:11:20,08:11:20,2544,3,,,,456.03,0
9727040,08:11:50,08:11:50,2545,4,,,,611.75,0
9727040,08:12:16,08:12:16,2546,5,,,,817.14,0
9727040,08:13:08,08:13:08,2547,6,,,,1017.13,0
9727040,08:13:48,08:13:48,2548,7,,,,1256.75,0
9727040,08:14:22,08:14:22,2549,8,,,,1470.44,0
9727040,08:15:00,08:15:00,2550,9,,,,1726.01,
9727040,08:15:38,08:15:38,2551,10,,,,1941.95,0
9727040,08:16:03,08:16:03,2552,11,,,,2120.37,0
9727040,08:16:56,08:16:56,2553,12,,,,2433.66,0
9727040,08:17:43,08:17:43,2554,13,,,,2629.65,0
9727040,08:18:52,08:18:52,2555,14,,,,2940.82,0
9727040,08:19:12,08:19:12,2556,15,,,,3016.67,0
9727040,08:19:33,08:19:33,2557,16,,,,3128.7,0
9727040,08:19:58,08:19:58,2558,17,,,,3300.66,0
9727040,08:21:00,08:21:00,2559,18,,,,3617.46,
9727040,08:21:36,08:21:36,2560,19,,,,3819.76,0
9727040,08:22:45,08:22:45,2606,20,,,,4150.48,0
9727040,08:23:48,08:23:48,2445,21,,,,4501.48,0
9727040,08:24:43,08:24:43,2446,22,,,,4755.16,0
9727040,08:25:17,08:25:17,91,23,,,,4970.75,0
9727040,08:28:00,08:28:00,10161,24,,,,5903.89,
9727040,08:30:58,08:30:58,8322,25,,,,6697.11,0
9727040,08:31:51,08:31:51,2211,26,,,,6943.65,0
9727040,08:32:43,08:32:43,2212,27,,,,7176.42,0
9727040,08:34:02,08:34:02,2213,28,,,,7495.01,0
9727040,08:35:13,08:35:13,2128,29,,,,7832.62,0
9727040,08:36:00,08:36:00,9608,30,,,,8025.76,
9727040,08:36:37,08:36:37,2433,31,,,,8317.13,0
9727040,08:37:01,08:37:01,2434,32,,,,8451.93,0
9727040,08:37:25,08:37:25,2447,33,,,,8585.02,0
9727040,08:37:55,08:37:55,2562,34,,,,8741.59,0
9727040,08:38:41,08:38:41,2563,35,,,,8884.43,0
9727040,08:39:10,08:39:10,2564,36,,,,9113.84,0
9727040,08:39:50,08:39:50,2565,37,,,,9323.94,0
9727040,08:40:18,08:40:18,2566,38,,,,9506.62,0
9727040,08:40:48,08:40:48,2567,39,,,,9747.13,0
9727040,08:41:10,08:41:10,2568,40,,,,9906.84,0
9727040,08:41:38,08:41:38,2569,41,,,,10103.78,0
9727040,08:42:00,08:42:00,9609,42,,,,10220.7,
9727040,08:42:39,08:42:39,2523,43,,,,10475.69,0
9727040,08:43:10,08:43:10,2524,44,,,,10660.62,0
9727040,08:43:44,08:43:44,2525,45,,,,10931.89,0
9727040,08:44:08,08:44:08,2526,46,,,,11092.48,0
9727040,08:44:32,08:44:32,2527,47,,,,11266.01,0
9727040,08:46:52,08:46:52,2124,48,,,,12429.97,0
9727040,08:47:09,08:47:09,7824,49,,,,12565.37,0
9727040,08:47:33,08:47:33,3801,50,,,,12748.45,0
9727040,08:47:58,08:47:58,3802,51,,,,12925.01,0
9727040,08:48:41,08:48:41,3803,52,,,,13188.33,0
9727040,08:48:58,08:48:58,3804,53,,,,13289.86,0
9727040,08:49:22,08:49:22,3805,54,,,,13448.54,0
9727040,08:50:00,08:50:00,3806,55,,,,13701.34,
9727040,08:50:24,08:50:24,7730,56,,,,13906.47,0
9727040,08:50:42,08:50:42,2541,57,,,,14099.86,0
9727040,08:50:59,08:50:59,9036,58,,,,14301.9,0
9727040,08:52:00,08:52:00,9945,59,,1,,14983.82,
9727050,08:10:00,08:10:00,2542,1,,,1,0,
9727050,08:10:30,08:10:30,2543,2,,,,130.92,0
9727050,08:11:20,08:11:20,2544,3,,,,456.03,0
9727050,08:11:50,08:11:50,2545,4,,,,611.75,0
9727050,08:12:16,08:12:16,2546,5,,,,817.14,0
9727050,08:13:08,08:13:08,2547,6,,,,1017.13,0
9727050,08:13:48,08:13:48,2548,7,,,,1256.75,0
9727050,08:14:22,08:14:22,2549,8,,,,1470.44,0
9727050,08:15:00,08:15:00,2550,9,,,,1726.01,
9727050,08:15:38,08:15:38,2551,10,,,,1941.95,0
9727050,08:16:03,08:16:03,2552,11,,,,2120.37,0
9727050,08:16:56,08:16:56,2553,12,,,,2433.66,0
9727050,08:17:43,08:17:43,2554,13,,,,2629.65,0
9727050,08:18:52,08:18:52,2555,14,,,,2940.82,0
9727050,08:19:12,08:19:12,2556,15,,,,3016.67,0
9727050,08:19:33,08:19:33,2557,16,,,,3128.7,0
9727050,08:19:58,08:19:58,2558,17,,,,3300.66,0
9727050,08:21:00,08:21:00,2559,18,,,,3617.46,
9727050,08:21:36,08:21:36,2560,19,,,,3819.76,0
9727050,08:22:45,08:22:45,2606,20,,,,4150.48,0
9727050,08:23:48,08:23:48,2445,21,,,,4501.48,0
9727050,08:24:43,08:24:43,2446,22,,,,4755.16,0
9727050,08:25:17,08:25:17,91,23,,,,4970.75,0
9727050,08:28:00,08:28:00,10161,24,,,,5903.89,
9727050,08:30:58,08:30:58,8322,25,,,,6697.11,0
9727050,08:31:51,08:31:51,2211,26,,,,6943.65,0
9727050,08:32:43,08:32:43,2212,27,,,,7176.42,0
9727050,08:34:02,08:34:02,2213,28,,,,7495.01,0
9727050,08:35:13,08:35:13,2128,29,,,,7832.62,0
9727050,08:36:00,08:36:00,9608,30,,,,8025.76,
9727050,08:36:37,08:36:37,2433,31,,,,8317.13,0
9727050,08:37:01,08:37:01,2434,32,,,,8451.93,0
9727050,08:37:25,08:37:25,2447,33,,,,8585.02,0
9727050,08:37:55,08:37:55,2562,34,,,,8741.59,0
9727050,08:38:41,08:38:41,2563,35,,,,8884.43,0
9727050,08:39:10,08:39:10,2564,36,,,,9113.84,0
9727050,08:39:50,08:39:50,2565,37,,,,9323.94,0
9727050,08:40:18,08:40:18,2566,38,,,,9506.62,0
9727050,08:40:48,08:40:48,2567,39,,,,9747.13,0
9727050,08:41:10,08:41:10,2568,40,,,,9906.84,0
9727050,08:41:38,08:41:38,2569,41,,,,10103.78,0
9727050,08:42:00,08:42:00,9609,42,,,,10220.7,
9727050,08:42:39,08:42:39,2523,43,,,,10475.69,0
9727050,08:43:10,08:43:10,2524,44,,,,10660.62,0
9727050,08:43:44,08:43:44,2525,45,,,,10931.89,0
9727050,08:44:08,08:44:08,2526,46,,,,11092.48,0
9727050,08:44:32,08:44:32,2527,47,,,,11266.01,0
9727050,08:46:52,08:46:52,2124,48,,,,12429.97,0
9727050,08:47:09,08:47:09,7824,49,,,,12565.37,0
9727050,08:47:33,08:47:33,3801,50,,,,12748.45,0
9727050,08:47:58,08:47:58,3802,51,,,,12925.01,0
9727050,08:48:41,08:48:41,3803,52,,,,13188.33,0
9727050,08:48:58,08:48:58,3804,53,,,,13289.86,0
9727050,08:49:22,08:49:22,3805,54,,,,13448.54,0
9727050,08:50:00,08:50:00,3806,55,,,,13701.34,
9727050,08:50:24,08:50:24,7730,56,,,,13906.47,0
9727050,08:50:42,08:50:42,2541,57,,,,14099.86,0
9727050,08:50:59,08:50:59,9036,58,,,,14301.9,0
9727050,08:52:00,08:52:00,9945,59,,1,,14983.82,
9727060,08:10:00,08:10:00,2542,1,,,1,0,
9727060,08:10:30,08:10:30,2543,2,,,,130.92,0
9727060,08:11:20,08:11:20,2544,3,,,,456.03,0
9727060,08:11:50,08:11:50,2545,4,,,,611.75,0
9727060,08:12:16,08:12:16,2546,5,,,,817.14,0
9727060,08:13:08,08:13:08,2547,6,,,,1017.13,0
9727060,08:13:48,08:13:48,2548,7,,,,1256.75,0
9727060,08:14:22,08:14:22,2549,8,,,,1470.44,0
9727060,08:15:00,08:15:00,2550,9,,,,1726.01,
9727060,08:15:38,08:15:38,2551,10,,,,1941.95,0
9727060,08:16:03,08:16:03,2552,11,,,,2120.37,0
9727060,08:16:56,08:16:56,2553,12,,,,2433.66,0
9727060,08:17:43,08:17:43,2554,13,,,,2629.65,0
9727060,08:18:52,08:18:52,2555,14,,,,2940.82,0
9727060,08:19:12,08:19:12,2556,15,,,,3016.67,0
9727060,08:19:33,08:19:33,2557,16,,,,3128.7,0
9727060,08:19:58,08:19:58,2558,17,,,,3300.66,0
9727060,08:21:00,08:21:00,2559,18,,,,3617.46,
9727060,08:21:36,08:21:36,2560,19,,,,3819.76,0
9727060,08:22:45,08:22:45,2606,20,,,,4150.48,0
9727060,08:23:48,08:23:48,2445,21,,,,4501.48,0
9727060,08:24:43,08:24:43,2446,22,,,,4755.16,0
9727060,08:25:17,08:25:17,91,23,,,,4970.75,0
9727060,08:28:00,08:28:00,10161,24,,,,5903.89,
9727060,08:30:58,08:30:58,8322,25,,,,6697.11,0
9727060,08:31:51,08:31:51,2211,26,,,,6943.65,0
9727060,08:32:43,08:32:43,2212,27,,,,7176.42,0
9727060,08:34:02,08:34:02,2213,28,,,,7495.01,0
9727060,08:35:13,08:35:13,2128,29,,,,7832.62,0
9727060,08:36:00,08:36:00,9608,30,,,,8025.76,
9727060,08:36:37,08:36:37,2433,31,,,,8317.13,0
9727060,08:37:01,08:37:01,2434,32,,,,8451.93,0
9727060,08:37:25,08:37:25,2447,33,,,,8585.02,0
9727060,08:37:55,08:37:55,2562,34,,,,8741.59,0
9727060,08:38:41,08:38:41,2563,35,,,,8884.43,0
9727060,08:39:10,08:39:10,2564,36,,,,9113.84,0
9727060,08:39:50,08:39:50,2565,37,,,,9323.94,0
9727060,08:40:18,08:40:18,2566,38,,,,9506.62,0
9727060,08:40:48,08:40:48,2567,39,,,,9747.13,0
9727060,08:41:10,08:41:10,2568,40,,,,9906.84,0
9727060,08:41:38,08:41:38,2569,41,,,,10103.78,0
9727060,08:42:00,08:42:00,9609,42,,,,10220.7,
9727060,08:42:39,08:42:39,2523,43,,,,10475.69,0
9727060,08:43:10,08:43:10,2524,44,,,,10660.62,0
9727060,08:43:44,08:43:44,2525,45,,,,10931.89,0
9727060,08:44:08,08:44:08,2526,46,,,,11092.48,0
9727060,08:44:32,08:44:32,2527,47,,,,11266.01,0
9727060,08:46:52,08:46:52,2124,48,,,,12429.97,0
9727060,08:47:09,08:47:09,7824,49,,,,12565.37,0
9727060,08:47:33,08:47:33,3801,50,,,,12748.45,0
9727060,08:47:58,08:47:58,3802,51,,,,12925.01,0
9727060,08:48:41,08:48:41,3803,52,,,,13188.33,0
9727060,08:48:58,08:48:58,3804,53,,,,13289.86,0
9727060,08:49:22,08:49:22,3805,54,,,,13448.54,0
9727060,08:50:00,08:50:00,3806,55,,,,13701.34,
9727060,08:50:24,08:50:24,7730,56,,,,13906.47,0
9727060,08:50:42,08:50:42,2541,57,,,,14099.86,0
9727060,08:50:59,08:50:59,9036,58,,,,14301.9,0
9727060,08:52:00,08:52:00,9945,59,,1,,14983.82,
9727080,08:10:00,08:10:00,2542,1,,,1,0,
9727080,08:10:30,08:10:30,2543,2,,,,130.92,0
9727080,08:11:20,08:11:20,2544,3,,,,456.03,0
9727080,08:11:50,08:11:50,2545,4,,,,611.75,0
9727080,08:12:16,08:12:16,2546,5,,,,817.14,0
9727080,08:13:08,08:13:08,2547,6,,,,1017.13,0
9727080,08:13:48,08:13:48,2548,7,,,,1256.75,0
9727080,08:14:22,08:14:22,2549,8,,,,1470.44,0
9727080,08:15:00,08:15:00,2550,9,,,,1726.01,
9727080,08:15:38,08:15:38,2551,10,,,,1941.95,0
9727080,08:16:03,08:16:03,2552,11,,,,2120.37,0
9727080,08:16:56,08:16:56,2553,12,,,,2433.66,0
9727080,08:17:43,08:17:43,2554,13,,,,2629.65,0
9727080,08:18:52,08:18:52,2555,14,,,,2940.82,0
9727080,08:19:12,08:19:12,2556,15,,,,3016.67,0
9727080,08:19:33,08:19:33,2557,16,,,,3128.7,0
9727080,08:19:58,08:19:58,2558,17,,,,3300.66,0
9727080,08:21:00,08:21:00,2559,18,,,,3617.46,
9727080,08:21:36,08:21:36,2560,19,,,,3819.76,0
9727080,08:22:45,08:22:45,2606,20,,,,4150.48,0
9727080,08:23:48,08:23:48,2445,21,,,,4501.48,0
9727080,08:24:43,08:24:43,2446,22,,,,4755.16,0
9727080,08:25:17,08:25:17,91,23,,,,4970.75,0
9727080,08:28:00,08:28:00,10161,24,,,,5903.89,
9727080,08:30:58,08:30:58,8322,25,,,,6697.11,0
9727080,08:31:51,08:31:51,2211,26,,,,6943.65,0
9727080,08:32:43,08:32:43,2212,27,,,,7176.42,0
9727080,08:34:02,08:34:02,2213,28,,,,7495.01,0
9727080,08:35:13,08:35:13,2128,29,,,,7832.62,0
9727080,08:36:00,08:36:00,9608,30,,,,8025.76,
9727080,08:36:37,08:36:37,2433,31,,,,8317.13,0
9727080,08:37:01,08:37:01,2434,32,,,,8451.93,0
9727080,08:37:25,08:37:25,2447,33,,,,8585.02,0
9727080,08:37:55,08:37:55,2562,34,,,,8741.59,0
9727080,08:38:41,08:38:41,2563,35,,,,8884.43,0
9727080,08:39:10,08:39:10,2564,36,,,,9113.84,0
9727080,08:39:50,08:39:50,2565,37,,,,9323.94,0
9727080,08:40:18,08:40:18,2566,38,,,,9506.62,0
9727080,08:40:48,08:40:48,2567,39,,,,9747.13,0
9727080,08:41:10,08:41:10,2568,40,,,,9906.84,0
9727080,08:41:38,08:41:38,2569,41,,,,10103.78,0
9727080,08:42:00,08:42:00,9609,42,,,,10220.7,
9727080,08:42:39,08:42:39,2523,43,,,,10475.69,0
9727080,08:43:10,08:43:10,2524,44,,,,10660.62,0
9727080,08:43:44,08:43:44,2525,45,,,,10931.89,0
9727080,08:44:08,08:44:08,2526,46,,,,11092.48,0
9727080,08:44:32,08:44:32,2527,47,,,,11266.01,0
9727080,08:46:52,08:46:52,2124,48,,,,12429.97,0
9727080,08:47:09,08:47:09,7824,49,,,,12565.37,0
9727080,08:47:33,08:47:33,3801,50,,,,12748.45,0
9727080,08:47:58,08:47:58,3802,51,,,,12925.01,0
9727080,08:48:41,08:48:41,3803,52,,,,13188.33,0
9727080,08:48:58,08:48:58,3804,53,,,,13289.86,0
9727080,08:49:22,08:49:22,3805,54,,,,13448.54,0
9727080,08:50:00,08:50:00,3806,55,,,,13701.34,
9727080,08:50:24,08:50:24,7730,56,,,,13906.47,0
9727080,08:50:42,08:50:42,2541,57,,,,14099.86,0
9727080,08:50:59,08:50:59,9036,58,,,,14301.9,0
9727080,08:52:00,08:52:00,9945,59,,1,,14983.82,
9770070,19:16:00,19:16:00,10161,1,,,1,0,
9770070,19:18:13,19:18:13,8322,2,,,,793.22,0
9770070,19:18:52,19:18:52,2211,3,,,,1039.76,0
9770070,19:19:33,19:19:33,2212,4,,,,1272.48,0
9770070,19:20:32,19:20:32,2213,5,,,,1591.07,0
9770070,19:21:25,19:21:25,2128,6,,,,1928.68,0
9770070,19:22:00,19:22:00,9608,7,,,,2121.82,
9770070,19:22:37,19:22:37,2433,8,,,,2413.19,0
9770070,19:23:01,19:23:01,2434,9,,,,2547.99,0
9770070,19:23:25,19:23:25,2447,10,,,,2681.08,0
9770070,19:23:55,19:23:55,2562,11,,,,2837.65,0
9770070,19:24:41,19:24:41,2563,12,,,,2980.49,0
9770070,19:25:10,19:25:10,2564,13,,,,3209.9,0
9770070,19:25:50,19:25:50,2565,14,,,,3420,0
9770070,19:26:18,19:26:18,2566,15,,,,3602.68,0
9770070,19:26:48,19:26:48,2567,16,,,,3843.19,0
9770070,19:27:10,19:27:10,2568,17,,,,4002.9,0
9770070,19:27:38,19:27:38,2569,18,,,,4199.84,0
9770070,19:28:00,19:28:00,9609,19,,,,4316.76,
9770070,19:28:44,19:28:44,2523,20,,,,4571.75,0
9770070,19:29:18,19:29:18,2524,21,,,,4756.68,0
9770070,19:29:57,19:29:57,2525,22,,,,5027.95,0
9770070,19:30:24,19:30:24,2526,23,,,,5188.54,0
9770070,19:30:51,19:30:51,2527,24,,,,5362.07,0
9770070,19:33:28,19:33:28,2124,25,,,,6526.03,0
9770070,19:33:47,19:33:47,7824,26,,,,6661.43,0
9770070,19:34:14,19:34:14,3801,27,,,,6844.51,0
9770070,19:34:43,19:34:43,3802,28,,,,7021.07,0
9770070,19:35:31,19:35:31,3803,29,,,,7284.39,0
9770070,19:35:50,19:35:50,3804,30,,,,7385.92,0
9770070,19:36:17,19:36:17,3805,31,,,,7544.6,0
9770070,19:37:00,19:37:00,3806,32,,,,7797.4,
9770070,19:38:13,19:38:13,7730,33,,,,8002.53,0
9770070,19:39:11,19:39:11,2541,34,,,,8195.92,0
9770070,19:40:01,19:40:01,9036,35,,,,8397.96,0
9770070,19:43:00,19:43:00,9945,36,,1,,9067.51,
9770090,19:16:00,19:16:00,10161,1,,,1,0,
9770090,19:18:13,19:18:13,8322,2,,,,793.22,0
9770090,19:18:52,19:18:52,2211,3,,,,1039.76,0
9770090,19:19:33,19:19:33,2212,4,,,,1272.48,0
9770090,19:20:32,19:20:32,2213,5,,,,1591.07,0
9770090,19:21:25,19:21:25,2128,6,,,,1928.68,0
9770090,19:22:00,19:22:00,9608,7,,,,2121.82,
9770090,19:22:37,19:22:37,2433,8,,,,2413.19,0
9770090,19:23:01,19:23:01,2434,9,,,,2547.99,0
9770090,19:23:25,19:23:25,2447,10,,,,2681.08,0
9770090,19:23:55,19:23:55,2562,11,,,,2837.65,0
9770090,19:24:41,19:24:41,2563,12,,,,2980.49,0
9770090,19:25:10,19:25:10,2564,13,,,,3209.9,0
9770090,19:25:50,19:25:50,2565,14,,,,3420,0
9770090,19:26:18,19:26:18,2566,15,,,,3602.68,0
9770090,19:26:48,19:26:48,2567,16,,,,3843.19,0
9770090,19:27:10,19:27:10,2568,17,,,,4002.9,0
9770090,19:27:38,19:27:38,2569,18,,,,4199.84,0
9770090,19:28:00,19:28:00,9609,19,,,,4316.76,
9770090,19:28:44,19:28:44,2523,20,,,,4571.75,0
9770090,19:29:18,19:29:18,2524,21,,,,4756.68,0
9770090,19:29:57,19:29:57,2525,22,,,,5027.95,0
9770090,19:30:24,19:30:24,2526,23,,,,5188.54,0
9770090,19:30:51,19:30:51,2527,24,,,,5362.07,0
9770090,19:33:28,19:33:28,2124,25,,,,6526.03,0
9770090,19:33:47,19:33:47,7824,26,,,,6661.43,0
9770090,19:34:14,19:34:14,3801,27,,,,6844.51,0
9770090,19:34:43,19:34:43,3802,28,,,,7021.07,0
9770090,19:35:31,19:35:31,3803,29,,,,7284.39,0
9770090,19:35:50,19:35:50,3804,30,,,,7385.92,0
9770090,19:36:17,19:36:17,3805,31,,,,7544.6,0
9770090,19:37:00,19:37:00,3806,32,,,,7797.4,
9770090,19:38:13,19:38:13,7730,33,,,,8002.53,0
9770090,19:39:11,19:39:11,2541,34,,,,8195.92,0
9770090,19:40:01,19:40:01,9036,35,,,,8397.96,0
9770090,19:43:00,19:43:00,9945,36,,1,,9067.51,
9859070,14:36:00,14:36:00,2542,1,,,1,0,
9859070,14:36:30,14:36:30,2543,2,,,,130.92,0
9859070,14:37:21,14:37:21,2544,3,,,,456.03,0
9859070,14:37:52,14:37:52,2545,4,,,,611.84,0
9859070,14:38:21,14:38:21,2546,5,,,,805.52,0
9859070,14:39:04,14:39:04,2555,6,,,,1103.86,0
9859070,14:39:12,14:39:12,2556,7,,,,1160.75,0
9859070,14:39:28,14:39:28,2557,8,,,,1258.69,0
9859070,14:39:51,14:39:51,2558,9,,,,1416.24,0
9859070,14:40:48,14:40:48,2559,10,,,,1733.76,0
9859070,14:41:17,14:41:17,2560,11,,,,1936.06,0
9859070,14:42:10,14:42:10,2606,12,,,,2266.78,0
9859070,14:43:00,14:43:00,2445,13,,,,2617.78,
9859070,14:43:52,14:43:52,2446,14,,,,2871.46,0
9859070,14:44:25,14:44:25,91,15,,,,3087.05,0
9859070,14:47:00,14:47:00,10161,16,,,,4020.19,
9859070,14:49:36,14:49:36,8322,17,,,,4813.41,0
9859070,14:50:22,14:50:22,2211,18,,,,5059.95,0
9859070,14:51:08,14:51:08,2212,19,,,,5292.72,0
9859070,14:52:17,14:52:17,2213,20,,,,5611.31,0
9859070,14:53:19,14:53:19,2128,21,,,,5948.92,0
9859070,14:54:00,14:54:00,9608,22,,,,6142.06,
9859070,14:54:37,14:54:37,2433,23,,,,6433.43,0
9859070,14:55:01,14:55:01,2434,24,,,,6568.23,0
9859070,14:55:25,14:55:25,2447,25,,,,6701.32,0
9859070,14:55:55,14:55:55,2562,26,,,,6857.89,0
9859070,14:56:41,14:56:41,2563,27,,,,7000.73,0
9859070,14:57:10,14:57:10,2564,28,,,,7230.14,0
9859070,14:57:50,14:57:50,2565,29,,,,7440.24,0
9859070,14:58:18,14:58:18,2566,30,,,,7622.92,0
9859070,14:58:48,14:58:48,2567,31,,,,7863.43,0
9859070,14:59:10,14:59:10,2568,32,,,,8023.14,0
9859070,14:59:38,14:59:38,2569,33,,,,8220.08,0
9859070,15:00:00,15:00:00,9609,34,,,,8337,
9859070,15:00:49,15:00:49,2523,35,,,,8591.99,0
9859070,15:01:27,15:01:27,2524,36,,,,8776.92,0
9859070,15:02:10,15:02:10,2525,37,,,,9048.19,0
9859070,15:02:40,15:02:40,2526,38,,,,9208.78,0
9859070,15:03:10,15:03:10,2527,39,,,,9382.31,0
9859070,15:06:05,15:06:05,2124,40,,,,10546.27,0
9859070,15:06:26,15:06:26,7824,41,,,,10681.67,0
9859070,15:06:56,15:06:56,3801,42,,,,10864.75,0
9859070,15:07:28,15:07:28,3802,43,,,,11041.31,0
9859070,15:08:21,15:08:21,3803,44,,,,11304.63,0
9859070,15:08:43,15:08:43,3804,45,,,,11406.16,0
9859070,15:09:13,15:09:13,3805,46,,,,11564.84,0
9859070,15:10:00,15:10:00,3806,47,,,,11817.64,
9859070,15:11:10,15:11:10,7730,48,,,,12022.77,0
9859070,15:12:06,15:12:06,2541,49,,,,12216.16,0
9859070,15:13:01,15:13:01,9036,50,,,,12418.08,0
9859070,15:16:00,15:16:00,9945,51,,1,,13103.57,
9859090,14:36:00,14:36:00,2542,1,,,1,0,
9859090,14:36:30,14:36:30,2543,2,,,,130.92,0
9859090,14:37:21,14:37:21,2544,3,,,,456.03,0
9859090,14:37:52,14:37:52,2545,4,,,,611.84,0
9859090,14:38:21,14:38:21,2546,5,,,,805.52,0
9859090,14:39:04,14:39:04,2555,6,,,,1103.86,0
9859090,14:39:12,14:39:12,2556,7,,,,1160.75,0
9859090,14:39:28,14:39:28,2557,8,,,,1258.69,0
9859090,14:39:51,14:39:51,2558,9,,,,1416.24,0
9859090,14:40:48,14:40:48,2559,10,,,,1733.76,0
9859090,14:41:17,14:41:17,2560,11,,,,1936.06,0
9859090,14:42:10,14:42:10,2606,12,,,,2266.78,0
9859090,14:43:00,14:43:00,2445,13,,,,2617.78,
9859090,14:43:52,14:43:52,2446,14,,,,2871.46,0
9859090,14:44:25,14:44:25,91,15,,,,3087.05,0
9859090,14:47:00,14:47:00,10161,16,,,,4020.19,
9859090,14:49:36,14:49:36,8322,17,,,,4813.41,0
9859090,14:50:22,14:50:22,2211,18,,,,5059.95,0
9859090,14:51:08,14:51:08,2212,19,,,,5292.72,0
9859090,14:52:17,14:52:17,2213,20,,,,5611.31,0
9859090,14:53:19,14:53:19,2128,21,,,,5948.92,0
9859090,14:54:00,14:54:00,9608,22,,,,6142.06,
9859090,14:54:37,14:54:37,2433,23,,,,6433.43,0
9859090,14:55:01,14:55:01,2434,24,,,,6568.23,0
9859090,14:55:25,14:55:25,2447,25,,,,6701.32,0
9859090,14:55:55,14:55:55,2562,26,,,,6857.89,0
9859090,14:56:41,14:56:41,2563,27,,,,7000.73,0
9859090,14:57:10,14:57:10,2564,28,,,,7230.14,0
9859090,14:57:50,14:57:50,2565,29,,,,7440.24,0
9859090,14:58:18,14:58:18,2566,30,,,,7622.92,0
9859090,14:58:48,14:58:48,2567,31,,,,7863.43,0
9859090,14:59:10,14:59:10,2568,32,,,,8023.14,0
9859090,14:59:38,14:59:38,2569,33,,,,8220.08,0
9859090,15:00:00,15:00:00,9609,34,,,,8337,
9859090,15:00:49,15:00:49,2523,35,,,,8591.99,0
9859090,15:01:27,15:01:27,2524,36,,,,8776.92,0
9859090,15:02:10,15:02:10,2525,37,,,,9048.19,0
9859090,15:02:40,15:02:40,2526,38,,,,9208.78,0
9859090,15:03:10,15:03:10,2527,39,,,,9382.31,0
9859090,15:06:05,15:06:05,2124,40,,,,10546.27,0
9859090,15:06:26,15:06:26,7824,41,,,,10681.67,0
9859090,15:06:56,15:06:56,3801,42,,,,10864.75,0
9859090,15:07:28,15:07:28,3802,43,,,,11041.31,0
9859090,15:08:21,15:08:21,3803,44,,,,11304.63,0
9859090,15:08:43,15:08:43,3804,45,,,,11406.16,0
9859090,15:09:13,15:09:13,3805,46,,,,11564.84,0
9859090,15:10:00,15:10:00,3806,47,,,,11817.64,
9859090,15:11:10,15:11:10,7730,48,,,,12022.77,0
9859090,15:12:06,15:12:06,2541,49,,,,12216.16,0
9859090,15:13:01,15:13:01,9036,50,,,,12418.08,0
9859090,15:16:00,15:16:00,9945,51,,1,,13103.57,
2303020,06:51:00,06:51:00,10231,1,,,1,0,
2303020,06:51:51,06:51:51,9555,2,,,,376.64,0
2303020,06:52:26,06:52:26,4065,3,,,,605.09,0
2303020,06:52:59,06:52:59,4066,4,,,,854.03,0
2303020,06:54:01,06:54:01,7910,5,,,,1390.7,0
2303020,06:55:20,06:55:20,4068,6,,,,1941.44,0
2303020,06:56:18,06:56:18,7364,7,,,,2352.15,0
2303020,06:57:17,06:57:17,4070,8,,,,2762.84,0
2303020,06:57:46,06:57:46,4071,9,,,,3023.77,0
2303020,06:58:34,06:58:34,4072,10,,,,3334.38,0
2303020,06:59:08,06:59:08,4073,11,,,,3577.46,0
2303020,06:59:50,06:59:50,4074,12,,,,3895.36,0
2303020,07:00:44,07:00:44,2857,13,,,,4230.77,0
2303020,07:01:46,07:01:46,2858,14,,,,4556.44,0
2303020,07:02:23,07:02:23,2859,15,,,,4822.78,0
2303020,07:03:19,07:03:19,2860,16,,,,5160.31,0
2303020,07:04:18,07:04:18,2861,17,,,,5498.64,0
2303020,07:05:35,07:05:35,2862,18,,,,5928.87,0
2303020,07:07:12,07:07:12,4075,19,,,,6568.04,0
2303020,07:08:15,07:08:15,4076,20,,,,7066.52,0
2303020,07:09:00,07:09:00,4077,21,,,,7375.57,
2303020,07:24:27,07:24:27,555,22,,,,18821.3,0
2303020,07:32:07,07:32:07,9505,23,,,,25006.95,0
2303020,07:33:21,07:33:21,9507,24,,,,26033.74,0
2303020,07:33:46,07:33:46,9504,25,,,,26445.69,0
2303020,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2303020,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2303020,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2303020,07:44:00,07:44:00,9944,29,,1,,34046.59,
2303030,06:51:00,06:51:00,10231,1,,,1,0,
2303030,06:51:51,06:51:51,9555,2,,,,376.64,0
2303030,06:52:26,06:52:26,4065,3,,,,605.09,0
2303030,06:52:59,06:52:59,4066,4,,,,854.03,0
2303030,06:54:01,06:54:01,7910,5,,,,1390.7,0
2303030,06:55:20,06:55:20,4068,6,,,,1941.44,0
2303030,06:56:18,06:56:18,7364,7,,,,2352.15,0
2303030,06:57:17,06:57:17,4070,8,,,,2762.84,0
2303030,06:57:46,06:57:46,4071,9,,,,3023.77,0
2303030,06:58:34,06:58:34,4072,10,,,,3334.38,0
2303030,06:59:08,06:59:08,4073,11,,,,3577.46,0
2303030,06:59:50,06:59:50,4074,12,,,,3895.36,0
2303030,07:00:44,07:00:44,2857,13,,,,4230.77,0
2303030,07:01:46,07:01:46,2858,14,,,,4556.44,0
2303030,07:02:23,07:02:23,2859,15,,,,4822.78,0
2303030,07:03:19,07:03:19,2860,16,,,,5160.31,0
2303030,07:04:18,07:04:18,2861,17,,,,5498.64,0
2303030,07:05:35,07:05:35,2862,18,,,,5928.87,0
2303030,07:07:12,07:07:12,4075,19,,,,6568.04,0
2303030,07:08:15,07:08:15,4076,20,,,,7066.52,0
2303030,07:09:00,07:09:00,4077,21,,,,7375.57,
2303030,07:24:27,07:24:27,555,22,,,,18821.3,0
2303030,07:32:07,07:32:07,9505,23,,,,25006.95,0
2303030,07:33:21,07:33:21,9507,24,,,,26033.74,0
2303030,07:33:46,07:33:46,9504,25,,,,26445.69,0
2303030,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2303030,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2303030,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2303030,07:44:00,07:44:00,9944,29,,1,,34046.59,
2303040,06:51:00,06:51:00,10231,1,,,1,0,
2303040,06:51:51,06:51:51,9555,2,,,,376.64,0
2303040,06:52:26,06:52:26,4065,3,,,,605.09,0
2303040,06:52:59,06:52:59,4066,4,,,,854.03,0
2303040,06:54:01,06:54:01,7910,5,,,,1390.7,0
2303040,06:55:20,06:55:20,4068,6,,,,1941.44,0
2303040,06:56:18,06:56:18,7364,7,,,,2352.15,0
2303040,06:57:17,06:57:17,4070,8,,,,2762.84,0
2303040,06:57:46,06:57:46,4071,9,,,,3023.77,0
2303040,06:58:34,06:58:34,4072,10,,,,3334.38,0
2303040,06:59:08,06:59:08,4073,11,,,,3577.46,0
2303040,06:59:50,06:59:50,4074,12,,,,3895.36,0
2303040,07:00:44,07:00:44,2857,13,,,,4230.77,0
2303040,07:01:46,07:01:46,2858,14,,,,4556.44,0
2303040,07:02:23,07:02:23,2859,15,,,,4822.78,0
2303040,07:03:19,07:03:19,2860,16,,,,5160.31,0
2303040,07:04:18,07:04:18,2861,17,,,,5498.64,0
2303040,07:05:35,07:05:35,2862,18,,,,5928.87,0
2303040,07:07:12,07:07:12,4075,19,,,,6568.04,0
2303040,07:08:15,07:08:15,4076,20,,,,7066.52,0
2303040,07:09:00,07:09:00,4077,21,,,,7375.57,
2303040,07:24:27,07:24:27,555,22,,,,18821.3,0
2303040,07:32:07,07:32:07,9505,23,,,,25006.95,0
2303040,07:33:21,07:33:21,9507,24,,,,26033.74,0
2303040,07:33:46,07:33:46,9504,25,,,,26445.69,0
2303040,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2303040,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2303040,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2303040,07:44:00,07:44:00,9944,29,,1,,34046.59,
2303050,06:51:00,06:51:00,10231,1,,,1,0,
2303050,06:51:51,06:51:51,9555,2,,,,376.64,0
2303050,06:52:26,06:52:26,4065,3,,,,605.09,0
2303050,06:52:59,06:52:59,4066,4,,,,854.03,0
2303050,06:54:01,06:54:01,7910,5,,,,1390.7,0
2303050,06:55:20,06:55:20,4068,6,,,,1941.44,0
2303050,06:56:18,06:56:18,7364,7,,,,2352.15,0
2303050,06:57:17,06:57:17,4070,8,,,,2762.84,0
2303050,06:57:46,06:57:46,4071,9,,,,3023.77,0
2303050,06:58:34,06:58:34,4072,10,,,,3334.38,0
2303050,06:59:08,06:59:08,4073,11,,,,3577.46,0
2303050,06:59:50,06:59:50,4074,12,,,,3895.36,0
2303050,07:00:44,07:00:44,2857,13,,,,4230.77,0
2303050,07:01:46,07:01:46,2858,14,,,,4556.44,0
2303050,07:02:23,07:02:23,2859,15,,,,4822.78,0
2303050,07:03:19,07:03:19,2860,16,,,,5160.31,0
2303050,07:04:18,07:04:18,2861,17,,,,5498.64,0
2303050,07:05:35,07:05:35,2862,18,,,,5928.87,0
2303050,07:07:12,07:07:12,4075,19,,,,6568.04,0
2303050,07:08:15,07:08:15,4076,20,,,,7066.52,0
2303050,07:09:00,07:09:00,4077,21,,,,7375.57,
2303050,07:24:27,07:24:27,555,22,,,,18821.3,0
2303050,07:32:07,07:32:07,9505,23,,,,25006.95,0
2303050,07:33:21,07:33:21,9507,24,,,,26033.74,0
2303050,07:33:46,07:33:46,9504,25,,,,26445.69,0
2303050,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2303050,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2303050,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2303050,07:44:00,07:44:00,9944,29,,1,,34046.59,
2303060,06:51:00,06:51:00,10231,1,,,1,0,
2303060,06:51:51,06:51:51,9555,2,,,,376.64,0
2303060,06:52:26,06:52:26,4065,3,,,,605.09,0
2303060,06:52:59,06:52:59,4066,4,,,,854.03,0
2303060,06:54:01,06:54:01,7910,5,,,,1390.7,0
2303060,06:55:20,06:55:20,4068,6,,,,1941.44,0
2303060,06:56:18,06:56:18,7364,7,,,,2352.15,0
2303060,06:57:17,06:57:17,4070,8,,,,2762.84,0
2303060,06:57:46,06:57:46,4071,9,,,,3023.77,0
2303060,06:58:34,06:58:34,4072,10,,,,3334.38,0
2303060,06:59:08,06:59:08,4073,11,,,,3577.46,0
2303060,06:59:50,06:59:50,4074,12,,,,3895.36,0
2303060,07:00:44,07:00:44,2857,13,,,,4230.77,0
2303060,07:01:46,07:01:46,2858,14,,,,4556.44,0
2303060,07:02:23,07:02:23,2859,15,,,,4822.78,0
2303060,07:03:19,07:03:19,2860,16,,,,5160.31,0
2303060,07:04:18,07:04:18,2861,17,,,,5498.64,0
2303060,07:05:35,07:05:35,2862,18,,,,5928.87,0
2303060,07:07:12,07:07:12,4075,19,,,,6568.04,0
2303060,07:08:15,07:08:15,4076,20,,,,7066.52,0
2303060,07:09:00,07:09:00,4077,21,,,,7375.57,
2303060,07:24:27,07:24:27,555,22,,,,18821.3,0
2303060,07:32:07,07:32:07,9505,23,,,,25006.95,0
2303060,07:33:21,07:33:21,9507,24,,,,26033.74,0
2303060,07:33:46,07:33:46,9504,25,,,,26445.69,0
2303060,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2303060,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2303060,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2303060,07:44:00,07:44:00,9944,29,,1,,34046.59,
2303080,06:51:00,06:51:00,10231,1,,,1,0,
2303080,06:51:51,06:51:51,9555,2,,,,376.64,0
2303080,06:52:26,06:52:26,4065,3,,,,605.09,0
2303080,06:52:59,06:52:59,4066,4,,,,854.03,0
2303080,06:54:01,06:54:01,7910,5,,,,1390.7,0
2303080,06:55:20,06:55:20,4068,6,,,,1941.44,0
2303080,06:56:18,06:56:18,7364,7,,,,2352.15,0
2303080,06:57:17,06:57:17,4070,8,,,,2762.84,0
2303080,06:57:46,06:57:46,4071,9,,,,3023.77,0
2303080,06:58:34,06:58:34,4072,10,,,,3334.38,0
2303080,06:59:08,06:59:08,4073,11,,,,3577.46,0
2303080,06:59:50,06:59:50,4074,12,,,,3895.36,0
2303080,07:00:44,07:00:44,2857,13,,,,4230.77,0
2303080,07:01:46,07:01:46,2858,14,,,,4556.44,0
2303080,07:02:23,07:02:23,2859,15,,,,4822.78,0
2303080,07:03:19,07:03:19,2860,16,,,,5160.31,0
2303080,07:04:18,07:04:18,2861,17,,,,5498.64,0
2303080,07:05:35,07:05:35,2862,18,,,,5928.87,0
2303080,07:07:12,07:07:12,4075,19,,,,6568.04,0
2303080,07:08:15,07:08:15,4076,20,,,,7066.52,0
2303080,07:09:00,07:09:00,4077,21,,,,7375.57,
2303080,07:24:27,07:24:27,555,22,,,,18821.3,0
2303080,07:32:07,07:32:07,9505,23,,,,25006.95,0
2303080,07:33:21,07:33:21,9507,24,,,,26033.74,0
2303080,07:33:46,07:33:46,9504,25,,,,26445.69,0
2303080,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2303080,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2303080,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2303080,07:44:00,07:44:00,9944,29,,1,,34046.59,
5453020,05:30:00,05:30:00,10231,1,,,1,0,
5453020,05:30:45,05:30:45,9555,2,,,,376.64,0
5453020,05:31:16,05:31:16,4065,3,,,,605.09,0
5453020,05:31:46,05:31:46,4066,4,,,,854.03,0
5453020,05:32:41,05:32:41,7910,5,,,,1390.7,0
5453020,05:33:51,05:33:51,4068,6,,,,1941.44,0
5453020,05:34:43,05:34:43,7364,7,,,,2352.15,0
5453020,05:35:35,05:35:35,4070,8,,,,2762.84,0
5453020,05:36:01,05:36:01,4071,9,,,,3023.77,0
5453020,05:36:44,05:36:44,4072,10,,,,3334.38,0
5453020,05:37:13,05:37:13,4073,11,,,,3577.46,0
5453020,05:37:51,05:37:51,4074,12,,,,3895.36,0
5453020,05:38:39,05:38:39,2857,13,,,,4230.77,0
5453020,05:39:34,05:39:34,2858,14,,,,4556.44,0
5453020,05:40:07,05:40:07,2859,15,,,,4822.78,0
5453020,05:40:57,05:40:57,2860,16,,,,5160.31,0
5453020,05:41:49,05:41:49,2861,17,,,,5498.64,0
5453020,05:42:58,05:42:58,2862,18,,,,5928.87,0
5453020,05:44:24,05:44:24,4075,19,,,,6568.04,0
5453020,05:45:20,05:45:20,4076,20,,,,7066.52,0
5453020,05:46:00,05:46:00,4077,21,,,,7375.57,
5453020,06:00:08,06:00:08,555,22,,,,18821.3,0
5453020,06:07:08,06:07:08,9505,23,,,,25006.95,0
5453020,06:08:16,06:08:16,9507,24,,,,26033.74,0
5453020,06:08:39,06:08:39,9504,25,,,,26445.69,0
5453020,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5453020,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5453020,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5453020,06:18:00,06:18:00,9944,29,,1,,34046.59,
5453030,05:30:00,05:30:00,10231,1,,,1,0,
5453030,05:30:45,05:30:45,9555,2,,,,376.64,0
5453030,05:31:16,05:31:16,4065,3,,,,605.09,0
5453030,05:31:46,05:31:46,4066,4,,,,854.03,0
5453030,05:32:41,05:32:41,7910,5,,,,1390.7,0
5453030,05:33:51,05:33:51,4068,6,,,,1941.44,0
5453030,05:34:43,05:34:43,7364,7,,,,2352.15,0
5453030,05:35:35,05:35:35,4070,8,,,,2762.84,0
5453030,05:36:01,05:36:01,4071,9,,,,3023.77,0
5453030,05:36:44,05:36:44,4072,10,,,,3334.38,0
5453030,05:37:13,05:37:13,4073,11,,,,3577.46,0
5453030,05:37:51,05:37:51,4074,12,,,,3895.36,0
5453030,05:38:39,05:38:39,2857,13,,,,4230.77,0
5453030,05:39:34,05:39:34,2858,14,,,,4556.44,0
5453030,05:40:07,05:40:07,2859,15,,,,4822.78,0
5453030,05:40:57,05:40:57,2860,16,,,,5160.31,0
5453030,05:41:49,05:41:49,2861,17,,,,5498.64,0
5453030,05:42:58,05:42:58,2862,18,,,,5928.87,0
5453030,05:44:24,05:44:24,4075,19,,,,6568.04,0
5453030,05:45:20,05:45:20,4076,20,,,,7066.52,0
5453030,05:46:00,05:46:00,4077,21,,,,7375.57,
5453030,06:00:08,06:00:08,555,22,,,,18821.3,0
5453030,06:07:08,06:07:08,9505,23,,,,25006.95,0
5453030,06:08:16,06:08:16,9507,24,,,,26033.74,0
5453030,06:08:39,06:08:39,9504,25,,,,26445.69,0
5453030,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5453030,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5453030,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5453030,06:18:00,06:18:00,9944,29,,1,,34046.59,
5453040,05:30:00,05:30:00,10231,1,,,1,0,
5453040,05:30:45,05:30:45,9555,2,,,,376.64,0
5453040,05:31:16,05:31:16,4065,3,,,,605.09,0
5453040,05:31:46,05:31:46,4066,4,,,,854.03,0
5453040,05:32:41,05:32:41,7910,5,,,,1390.7,0
5453040,05:33:51,05:33:51,4068,6,,,,1941.44,0
5453040,05:34:43,05:34:43,7364,7,,,,2352.15,0
5453040,05:35:35,05:35:35,4070,8,,,,2762.84,0
5453040,05:36:01,05:36:01,4071,9,,,,3023.77,0
5453040,05:36:44,05:36:44,4072,10,,,,3334.38,0
5453040,05:37:13,05:37:13,4073,11,,,,3577.46,0
5453040,05:37:51,05:37:51,4074,12,,,,3895.36,0
5453040,05:38:39,05:38:39,2857,13,,,,4230.77,0
5453040,05:39:34,05:39:34,2858,14,,,,4556.44,0
5453040,05:40:07,05:40:07,2859,15,,,,4822.78,0
5453040,05:40:57,05:40:57,2860,16,,,,5160.31,0
5453040,05:41:49,05:41:49,2861,17,,,,5498.64,0
5453040,05:42:58,05:42:58,2862,18,,,,5928.87,0
5453040,05:44:24,05:44:24,4075,19,,,,6568.04,0
5453040,05:45:20,05:45:20,4076,20,,,,7066.52,0
5453040,05:46:00,05:46:00,4077,21,,,,7375.57,
5453040,06:00:08,06:00:08,555,22,,,,18821.3,0
5453040,06:07:08,06:07:08,9505,23,,,,25006.95,0
5453040,06:08:16,06:08:16,9507,24,,,,26033.74,0
5453040,06:08:39,06:08:39,9504,25,,,,26445.69,0
5453040,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5453040,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5453040,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5453040,06:18:00,06:18:00,9944,29,,1,,34046.59,
5453050,05:30:00,05:30:00,10231,1,,,1,0,
5453050,05:30:45,05:30:45,9555,2,,,,376.64,0
5453050,05:31:16,05:31:16,4065,3,,,,605.09,0
5453050,05:31:46,05:31:46,4066,4,,,,854.03,0
5453050,05:32:41,05:32:41,7910,5,,,,1390.7,0
5453050,05:33:51,05:33:51,4068,6,,,,1941.44,0
5453050,05:34:43,05:34:43,7364,7,,,,2352.15,0
5453050,05:35:35,05:35:35,4070,8,,,,2762.84,0
5453050,05:36:01,05:36:01,4071,9,,,,3023.77,0
5453050,05:36:44,05:36:44,4072,10,,,,3334.38,0
5453050,05:37:13,05:37:13,4073,11,,,,3577.46,0
5453050,05:37:51,05:37:51,4074,12,,,,3895.36,0
5453050,05:38:39,05:38:39,2857,13,,,,4230.77,0
5453050,05:39:34,05:39:34,2858,14,,,,4556.44,0
5453050,05:40:07,05:40:07,2859,15,,,,4822.78,0
5453050,05:40:57,05:40:57,2860,16,,,,5160.31,0
5453050,05:41:49,05:41:49,2861,17,,,,5498.64,0
5453050,05:42:58,05:42:58,2862,18,,,,5928.87,0
5453050,05:44:24,05:44:24,4075,19,,,,6568.04,0
5453050,05:45:20,05:45:20,4076,20,,,,7066.52,0
5453050,05:46:00,05:46:00,4077,21,,,,7375.57,
5453050,06:00:08,06:00:08,555,22,,,,18821.3,0
5453050,06:07:08,06:07:08,9505,23,,,,25006.95,0
5453050,06:08:16,06:08:16,9507,24,,,,26033.74,0
5453050,06:08:39,06:08:39,9504,25,,,,26445.69,0
5453050,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5453050,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5453050,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5453050,06:18:00,06:18:00,9944,29,,1,,34046.59,
5453060,05:30:00,05:30:00,10231,1,,,1,0,
5453060,05:30:45,05:30:45,9555,2,,,,376.64,0
5453060,05:31:16,05:31:16,4065,3,,,,605.09,0
5453060,05:31:46,05:31:46,4066,4,,,,854.03,0
5453060,05:32:41,05:32:41,7910,5,,,,1390.7,0
5453060,05:33:51,05:33:51,4068,6,,,,1941.44,0
5453060,05:34:43,05:34:43,7364,7,,,,2352.15,0
5453060,05:35:35,05:35:35,4070,8,,,,2762.84,0
5453060,05:36:01,05:36:01,4071,9,,,,3023.77,0
5453060,05:36:44,05:36:44,4072,10,,,,3334.38,0
5453060,05:37:13,05:37:13,4073,11,,,,3577.46,0
5453060,05:37:51,05:37:51,4074,12,,,,3895.36,0
5453060,05:38:39,05:38:39,2857,13,,,,4230.77,0
5453060,05:39:34,05:39:34,2858,14,,,,4556.44,0
5453060,05:40:07,05:40:07,2859,15,,,,4822.78,0
5453060,05:40:57,05:40:57,2860,16,,,,5160.31,0
5453060,05:41:49,05:41:49,2861,17,,,,5498.64,0
5453060,05:42:58,05:42:58,2862,18,,,,5928.87,0
5453060,05:44:24,05:44:24,4075,19,,,,6568.04,0
5453060,05:45:20,05:45:20,4076,20,,,,7066.52,0
5453060,05:46:00,05:46:00,4077,21,,,,7375.57,
5453060,06:00:08,06:00:08,555,22,,,,18821.3,0
5453060,06:07:08,06:07:08,9505,23,,,,25006.95,0
5453060,06:08:16,06:08:16,9507,24,,,,26033.74,0
5453060,06:08:39,06:08:39,9504,25,,,,26445.69,0
5453060,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5453060,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5453060,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5453060,06:18:00,06:18:00,9944,29,,1,,34046.59,
5453080,05:30:00,05:30:00,10231,1,,,1,0,
5453080,05:30:45,05:30:45,9555,2,,,,376.64,0
5453080,05:31:16,05:31:16,4065,3,,,,605.09,0
5453080,05:31:46,05:31:46,4066,4,,,,854.03,0
5453080,05:32:41,05:32:41,7910,5,,,,1390.7,0
5453080,05:33:51,05:33:51,4068,6,,,,1941.44,0
5453080,05:34:43,05:34:43,7364,7,,,,2352.15,0
5453080,05:35:35,05:35:35,4070,8,,,,2762.84,0
5453080,05:36:01,05:36:01,4071,9,,,,3023.77,0
5453080,05:36:44,05:36:44,4072,10,,,,3334.38,0
5453080,05:37:13,05:37:13,4073,11,,,,3577.46,0
5453080,05:37:51,05:37:51,4074,12,,,,3895.36,0
5453080,05:38:39,05:38:39,2857,13,,,,4230.77,0
5453080,05:39:34,05:39:34,2858,14,,,,4556.44,0
5453080,05:40:07,05:40:07,2859,15,,,,4822.78,0
5453080,05:40:57,05:40:57,2860,16,,,,5160.31,0
5453080,05:41:49,05:41:49,2861,17,,,,5498.64,0
5453080,05:42:58,05:42:58,2862,18,,,,5928.87,0
5453080,05:44:24,05:44:24,4075,19,,,,6568.04,0
5453080,05:45:20,05:45:20,4076,20,,,,7066.52,0
5453080,05:46:00,05:46:00,4077,21,,,,7375.57,
5453080,06:00:08,06:00:08,555,22,,,,18821.3,0
5453080,06:07:08,06:07:08,9505,23,,,,25006.95,0
5453080,06:08:16,06:08:16,9507,24,,,,26033.74,0
5453080,06:08:39,06:08:39,9504,25,,,,26445.69,0
5453080,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5453080,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5453080,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5453080,06:18:00,06:18:00,9944,29,,1,,34046.59,
5634020,07:43:00,07:43:00,10231,1,,,1,0,
5634020,07:43:51,07:43:51,9555,2,,,,376.64,0
5634020,07:44:26,07:44:26,4065,3,,,,605.09,0
5634020,07:44:59,07:44:59,4066,4,,,,854.03,0
5634020,07:46:01,07:46:01,7910,5,,,,1390.7,0
5634020,07:47:20,07:47:20,4068,6,,,,1941.44,0
5634020,07:48:18,07:48:18,7364,7,,,,2352.15,0
5634020,07:49:17,07:49:17,4070,8,,,,2762.84,0
5634020,07:49:46,07:49:46,4071,9,,,,3023.77,0
5634020,07:50:34,07:50:34,4072,10,,,,3334.38,0
5634020,07:51:08,07:51:08,4073,11,,,,3577.46,0
5634020,07:51:50,07:51:50,4074,12,,,,3895.36,0
5634020,07:52:44,07:52:44,2857,13,,,,4230.77,0
5634020,07:53:46,07:53:46,2858,14,,,,4556.44,0
5634020,07:54:23,07:54:23,2859,15,,,,4822.78,0
5634020,07:55:19,07:55:19,2860,16,,,,5160.31,0
5634020,07:56:18,07:56:18,2861,17,,,,5498.64,0
5634020,07:57:35,07:57:35,2862,18,,,,5928.87,0
5634020,07:59:12,07:59:12,4075,19,,,,6568.04,0
5634020,08:00:15,08:00:15,4076,20,,,,7066.52,0
5634020,08:01:00,08:01:00,4077,21,,,,7375.57,
5634020,08:18:40,08:18:40,555,22,,,,18821.3,0
5634020,08:27:25,08:27:25,9505,23,,,,25006.95,0
5634020,08:28:50,08:28:50,9507,24,,,,26033.74,0
5634020,08:29:19,08:29:19,9504,25,,,,26445.69,0
5634020,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5634020,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5634020,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5634020,08:41:00,08:41:00,9944,29,,1,,34046.59,
5634030,07:43:00,07:43:00,10231,1,,,1,0,
5634030,07:43:51,07:43:51,9555,2,,,,376.64,0
5634030,07:44:26,07:44:26,4065,3,,,,605.09,0
5634030,07:44:59,07:44:59,4066,4,,,,854.03,0
5634030,07:46:01,07:46:01,7910,5,,,,1390.7,0
5634030,07:47:20,07:47:20,4068,6,,,,1941.44,0
5634030,07:48:18,07:48:18,7364,7,,,,2352.15,0
5634030,07:49:17,07:49:17,4070,8,,,,2762.84,0
5634030,07:49:46,07:49:46,4071,9,,,,3023.77,0
5634030,07:50:34,07:50:34,4072,10,,,,3334.38,0
5634030,07:51:08,07:51:08,4073,11,,,,3577.46,0
5634030,07:51:50,07:51:50,4074,12,,,,3895.36,0
5634030,07:52:44,07:52:44,2857,13,,,,4230.77,0
5634030,07:53:46,07:53:46,2858,14,,,,4556.44,0
5634030,07:54:23,07:54:23,2859,15,,,,4822.78,0
5634030,07:55:19,07:55:19,2860,16,,,,5160.31,0
5634030,07:56:18,07:56:18,2861,17,,,,5498.64,0
5634030,07:57:35,07:57:35,2862,18,,,,5928.87,0
5634030,07:59:12,07:59:12,4075,19,,,,6568.04,0
5634030,08:00:15,08:00:15,4076,20,,,,7066.52,0
5634030,08:01:00,08:01:00,4077,21,,,,7375.57,
5634030,08:18:40,08:18:40,555,22,,,,18821.3,0
5634030,08:27:25,08:27:25,9505,23,,,,25006.95,0
5634030,08:28:50,08:28:50,9507,24,,,,26033.74,0
5634030,08:29:19,08:29:19,9504,25,,,,26445.69,0
5634030,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5634030,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5634030,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5634030,08:41:00,08:41:00,9944,29,,1,,34046.59,
5634040,07:43:00,07:43:00,10231,1,,,1,0,
5634040,07:43:51,07:43:51,9555,2,,,,376.64,0
5634040,07:44:26,07:44:26,4065,3,,,,605.09,0
5634040,07:44:59,07:44:59,4066,4,,,,854.03,0
5634040,07:46:01,07:46:01,7910,5,,,,1390.7,0
5634040,07:47:20,07:47:20,4068,6,,,,1941.44,0
5634040,07:48:18,07:48:18,7364,7,,,,2352.15,0
5634040,07:49:17,07:49:17,4070,8,,,,2762.84,0
5634040,07:49:46,07:49:46,4071,9,,,,3023.77,0
5634040,07:50:34,07:50:34,4072,10,,,,3334.38,0
5634040,07:51:08,07:51:08,4073,11,,,,3577.46,0
5634040,07:51:50,07:51:50,4074,12,,,,3895.36,0
5634040,07:52:44,07:52:44,2857,13,,,,4230.77,0
5634040,07:53:46,07:53:46,2858,14,,,,4556.44,0
5634040,07:54:23,07:54:23,2859,15,,,,4822.78,0
5634040,07:55:19,07:55:19,2860,16,,,,5160.31,0
5634040,07:56:18,07:56:18,2861,17,,,,5498.64,0
5634040,07:57:35,07:57:35,2862,18,,,,5928.87,0
5634040,07:59:12,07:59:12,4075,19,,,,6568.04,0
5634040,08:00:15,08:00:15,4076,20,,,,7066.52,0
5634040,08:01:00,08:01:00,4077,21,,,,7375.57,
5634040,08:18:40,08:18:40,555,22,,,,18821.3,0
5634040,08:27:25,08:27:25,9505,23,,,,25006.95,0
5634040,08:28:50,08:28:50,9507,24,,,,26033.74,0
5634040,08:29:19,08:29:19,9504,25,,,,26445.69,0
5634040,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5634040,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5634040,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5634040,08:41:00,08:41:00,9944,29,,1,,34046.59,
5634050,07:43:00,07:43:00,10231,1,,,1,0,
5634050,07:43:51,07:43:51,9555,2,,,,376.64,0
5634050,07:44:26,07:44:26,4065,3,,,,605.09,0
5634050,07:44:59,07:44:59,4066,4,,,,854.03,0
5634050,07:46:01,07:46:01,7910,5,,,,1390.7,0
5634050,07:47:20,07:47:20,4068,6,,,,1941.44,0
5634050,07:48:18,07:48:18,7364,7,,,,2352.15,0
5634050,07:49:17,07:49:17,4070,8,,,,2762.84,0
5634050,07:49:46,07:49:46,4071,9,,,,3023.77,0
5634050,07:50:34,07:50:34,4072,10,,,,3334.38,0
5634050,07:51:08,07:51:08,4073,11,,,,3577.46,0
5634050,07:51:50,07:51:50,4074,12,,,,3895.36,0
5634050,07:52:44,07:52:44,2857,13,,,,4230.77,0
5634050,07:53:46,07:53:46,2858,14,,,,4556.44,0
5634050,07:54:23,07:54:23,2859,15,,,,4822.78,0
5634050,07:55:19,07:55:19,2860,16,,,,5160.31,0
5634050,07:56:18,07:56:18,2861,17,,,,5498.64,0
5634050,07:57:35,07:57:35,2862,18,,,,5928.87,0
5634050,07:59:12,07:59:12,4075,19,,,,6568.04,0
5634050,08:00:15,08:00:15,4076,20,,,,7066.52,0
5634050,08:01:00,08:01:00,4077,21,,,,7375.57,
5634050,08:18:40,08:18:40,555,22,,,,18821.3,0
5634050,08:27:25,08:27:25,9505,23,,,,25006.95,0
5634050,08:28:50,08:28:50,9507,24,,,,26033.74,0
5634050,08:29:19,08:29:19,9504,25,,,,26445.69,0
5634050,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5634050,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5634050,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5634050,08:41:00,08:41:00,9944,29,,1,,34046.59,
5634060,07:43:00,07:43:00,10231,1,,,1,0,
5634060,07:43:51,07:43:51,9555,2,,,,376.64,0
5634060,07:44:26,07:44:26,4065,3,,,,605.09,0
5634060,07:44:59,07:44:59,4066,4,,,,854.03,0
5634060,07:46:01,07:46:01,7910,5,,,,1390.7,0
5634060,07:47:20,07:47:20,4068,6,,,,1941.44,0
5634060,07:48:18,07:48:18,7364,7,,,,2352.15,0
5634060,07:49:17,07:49:17,4070,8,,,,2762.84,0
5634060,07:49:46,07:49:46,4071,9,,,,3023.77,0
5634060,07:50:34,07:50:34,4072,10,,,,3334.38,0
5634060,07:51:08,07:51:08,4073,11,,,,3577.46,0
5634060,07:51:50,07:51:50,4074,12,,,,3895.36,0
5634060,07:52:44,07:52:44,2857,13,,,,4230.77,0
5634060,07:53:46,07:53:46,2858,14,,,,4556.44,0
5634060,07:54:23,07:54:23,2859,15,,,,4822.78,0
5634060,07:55:19,07:55:19,2860,16,,,,5160.31,0
5634060,07:56:18,07:56:18,2861,17,,,,5498.64,0
5634060,07:57:35,07:57:35,2862,18,,,,5928.87,0
5634060,07:59:12,07:59:12,4075,19,,,,6568.04,0
5634060,08:00:15,08:00:15,4076,20,,,,7066.52,0
5634060,08:01:00,08:01:00,4077,21,,,,7375.57,
5634060,08:18:40,08:18:40,555,22,,,,18821.3,0
5634060,08:27:25,08:27:25,9505,23,,,,25006.95,0
5634060,08:28:50,08:28:50,9507,24,,,,26033.74,0
5634060,08:29:19,08:29:19,9504,25,,,,26445.69,0
5634060,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5634060,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5634060,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5634060,08:41:00,08:41:00,9944,29,,1,,34046.59,
5634080,07:43:00,07:43:00,10231,1,,,1,0,
5634080,07:43:51,07:43:51,9555,2,,,,376.64,0
5634080,07:44:26,07:44:26,4065,3,,,,605.09,0
5634080,07:44:59,07:44:59,4066,4,,,,854.03,0
5634080,07:46:01,07:46:01,7910,5,,,,1390.7,0
5634080,07:47:20,07:47:20,4068,6,,,,1941.44,0
5634080,07:48:18,07:48:18,7364,7,,,,2352.15,0
5634080,07:49:17,07:49:17,4070,8,,,,2762.84,0
5634080,07:49:46,07:49:46,4071,9,,,,3023.77,0
5634080,07:50:34,07:50:34,4072,10,,,,3334.38,0
5634080,07:51:08,07:51:08,4073,11,,,,3577.46,0
5634080,07:51:50,07:51:50,4074,12,,,,3895.36,0
5634080,07:52:44,07:52:44,2857,13,,,,4230.77,0
5634080,07:53:46,07:53:46,2858,14,,,,4556.44,0
5634080,07:54:23,07:54:23,2859,15,,,,4822.78,0
5634080,07:55:19,07:55:19,2860,16,,,,5160.31,0
5634080,07:56:18,07:56:18,2861,17,,,,5498.64,0
5634080,07:57:35,07:57:35,2862,18,,,,5928.87,0
5634080,07:59:12,07:59:12,4075,19,,,,6568.04,0
5634080,08:00:15,08:00:15,4076,20,,,,7066.52,0
5634080,08:01:00,08:01:00,4077,21,,,,7375.57,
5634080,08:18:40,08:18:40,555,22,,,,18821.3,0
5634080,08:27:25,08:27:25,9505,23,,,,25006.95,0
5634080,08:28:50,08:28:50,9507,24,,,,26033.74,0
5634080,08:29:19,08:29:19,9504,25,,,,26445.69,0
5634080,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5634080,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5634080,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5634080,08:41:00,08:41:00,9944,29,,1,,34046.59,
994020,06:27:00,06:27:00,10231,1,,,1,0,
994020,06:27:48,06:27:48,9555,2,,,,376.64,0
994020,06:28:21,06:28:21,4065,3,,,,605.09,0
994020,06:28:53,06:28:53,4066,4,,,,854.03,0
994020,06:29:51,06:29:51,7910,5,,,,1390.7,0
994020,06:31:06,06:31:06,4068,6,,,,1941.44,0
994020,06:32:01,06:32:01,7364,7,,,,2352.15,0
994020,06:32:56,06:32:56,4070,8,,,,2762.84,0
994020,06:33:24,06:33:24,4071,9,,,,3023.77,0
994020,06:34:09,06:34:09,4072,10,,,,3334.38,0
994020,06:34:40,06:34:40,4073,11,,,,3577.46,0
994020,06:35:20,06:35:20,4074,12,,,,3895.36,0
994020,06:36:12,06:36:12,2857,13,,,,4230.77,0
994020,06:37:10,06:37:10,2858,14,,,,4556.44,0
994020,06:37:45,06:37:45,2859,15,,,,4822.78,0
994020,06:38:38,06:38:38,2860,16,,,,5160.31,0
994020,06:39:33,06:39:33,2861,17,,,,5498.64,0
994020,06:40:46,06:40:46,2862,18,,,,5928.87,0
994020,06:42:18,06:42:18,4075,19,,,,6568.04,0
994020,06:43:18,06:43:18,4076,20,,,,7066.52,0
994020,06:44:00,06:44:00,4077,21,,,,7375.57,
994020,06:58:34,06:58:34,555,22,,,,18821.3,0
994020,07:05:47,07:05:47,9505,23,,,,25006.95,0
994020,07:06:57,07:06:57,9507,24,,,,26033.74,0
994020,07:07:21,07:07:21,9504,25,,,,26445.69,0
994020,07:09:04,07:09:04,4042,26,,1,,27926.27,0
994020,07:14:08,07:14:08,4043,27,,1,,31703.82,0
994020,07:14:58,07:14:58,10377,28,,1,,32377.58,0
994020,07:17:00,07:17:00,9944,29,,1,,34046.59,
994030,06:27:00,06:27:00,10231,1,,,1,0,
994030,06:27:48,06:27:48,9555,2,,,,376.64,0
994030,06:28:21,06:28:21,4065,3,,,,605.09,0
994030,06:28:53,06:28:53,4066,4,,,,854.03,0
994030,06:29:51,06:29:51,7910,5,,,,1390.7,0
994030,06:31:06,06:31:06,4068,6,,,,1941.44,0
994030,06:32:01,06:32:01,7364,7,,,,2352.15,0
994030,06:32:56,06:32:56,4070,8,,,,2762.84,0
994030,06:33:24,06:33:24,4071,9,,,,3023.77,0
994030,06:34:09,06:34:09,4072,10,,,,3334.38,0
994030,06:34:40,06:34:40,4073,11,,,,3577.46,0
994030,06:35:20,06:35:20,4074,12,,,,3895.36,0
994030,06:36:12,06:36:12,2857,13,,,,4230.77,0
994030,06:37:10,06:37:10,2858,14,,,,4556.44,0
994030,06:37:45,06:37:45,2859,15,,,,4822.78,0
994030,06:38:38,06:38:38,2860,16,,,,5160.31,0
994030,06:39:33,06:39:33,2861,17,,,,5498.64,0
994030,06:40:46,06:40:46,2862,18,,,,5928.87,0
994030,06:42:18,06:42:18,4075,19,,,,6568.04,0
994030,06:43:18,06:43:18,4076,20,,,,7066.52,0
994030,06:44:00,06:44:00,4077,21,,,,7375.57,
994030,06:58:34,06:58:34,555,22,,,,18821.3,0
994030,07:05:47,07:05:47,9505,23,,,,25006.95,0
994030,07:06:57,07:06:57,9507,24,,,,26033.74,0
994030,07:07:21,07:07:21,9504,25,,,,26445.69,0
994030,07:09:04,07:09:04,4042,26,,1,,27926.27,0
994030,07:14:08,07:14:08,4043,27,,1,,31703.82,0
994030,07:14:58,07:14:58,10377,28,,1,,32377.58,0
994030,07:17:00,07:17:00,9944,29,,1,,34046.59,
994040,06:27:00,06:27:00,10231,1,,,1,0,
994040,06:27:48,06:27:48,9555,2,,,,376.64,0
994040,06:28:21,06:28:21,4065,3,,,,605.09,0
994040,06:28:53,06:28:53,4066,4,,,,854.03,0
994040,06:29:51,06:29:51,7910,5,,,,1390.7,0
994040,06:31:06,06:31:06,4068,6,,,,1941.44,0
994040,06:32:01,06:32:01,7364,7,,,,2352.15,0
994040,06:32:56,06:32:56,4070,8,,,,2762.84,0
994040,06:33:24,06:33:24,4071,9,,,,3023.77,0
994040,06:34:09,06:34:09,4072,10,,,,3334.38,0
994040,06:34:40,06:34:40,4073,11,,,,3577.46,0
994040,06:35:20,06:35:20,4074,12,,,,3895.36,0
994040,06:36:12,06:36:12,2857,13,,,,4230.77,0
994040,06:37:10,06:37:10,2858,14,,,,4556.44,0
994040,06:37:45,06:37:45,2859,15,,,,4822.78,0
994040,06:38:38,06:38:38,2860,16,,,,5160.31,0
994040,06:39:33,06:39:33,2861,17,,,,5498.64,0
994040,06:40:46,06:40:46,2862,18,,,,5928.87,0
994040,06:42:18,06:42:18,4075,19,,,,6568.04,0
994040,06:43:18,06:43:18,4076,20,,,,7066.52,0
994040,06:44:00,06:44:00,4077,21,,,,7375.57,
994040,06:58:34,06:58:34,555,22,,,,18821.3,0
994040,07:05:47,07:05:47,9505,23,,,,25006.95,0
994040,07:06:57,07:06:57,9507,24,,,,26033.74,0
994040,07:07:21,07:07:21,9504,25,,,,26445.69,0
994040,07:09:04,07:09:04,4042,26,,1,,27926.27,0
994040,07:14:08,07:14:08,4043,27,,1,,31703.82,0
994040,07:14:58,07:14:58,10377,28,,1,,32377.58,0
994040,07:17:00,07:17:00,9944,29,,1,,34046.59,
994050,06:27:00,06:27:00,10231,1,,,1,0,
994050,06:27:48,06:27:48,9555,2,,,,376.64,0
994050,06:28:21,06:28:21,4065,3,,,,605.09,0
994050,06:28:53,06:28:53,4066,4,,,,854.03,0
994050,06:29:51,06:29:51,7910,5,,,,1390.7,0
994050,06:31:06,06:31:06,4068,6,,,,1941.44,0
994050,06:32:01,06:32:01,7364,7,,,,2352.15,0
994050,06:32:56,06:32:56,4070,8,,,,2762.84,0
994050,06:33:24,06:33:24,4071,9,,,,3023.77,0
994050,06:34:09,06:34:09,4072,10,,,,3334.38,0
994050,06:34:40,06:34:40,4073,11,,,,3577.46,0
994050,06:35:20,06:35:20,4074,12,,,,3895.36,0
994050,06:36:12,06:36:12,2857,13,,,,4230.77,0
994050,06:37:10,06:37:10,2858,14,,,,4556.44,0
994050,06:37:45,06:37:45,2859,15,,,,4822.78,0
994050,06:38:38,06:38:38,2860,16,,,,5160.31,0
994050,06:39:33,06:39:33,2861,17,,,,5498.64,0
994050,06:40:46,06:40:46,2862,18,,,,5928.87,0
994050,06:42:18,06:42:18,4075,19,,,,6568.04,0
994050,06:43:18,06:43:18,4076,20,,,,7066.52,0
994050,06:44:00,06:44:00,4077,21,,,,7375.57,
994050,06:58:34,06:58:34,555,22,,,,18821.3,0
994050,07:05:47,07:05:47,9505,23,,,,25006.95,0
994050,07:06:57,07:06:57,9507,24,,,,26033.74,0
994050,07:07:21,07:07:21,9504,25,,,,26445.69,0
994050,07:09:04,07:09:04,4042,26,,1,,27926.27,0
994050,07:14:08,07:14:08,4043,27,,1,,31703.82,0
994050,07:14:58,07:14:58,10377,28,,1,,32377.58,0
994050,07:17:00,07:17:00,9944,29,,1,,34046.59,
994060,06:27:00,06:27:00,10231,1,,,1,0,
994060,06:27:48,06:27:48,9555,2,,,,376.64,0
994060,06:28:21,06:28:21,4065,3,,,,605.09,0
994060,06:28:53,06:28:53,4066,4,,,,854.03,0
994060,06:29:51,06:29:51,7910,5,,,,1390.7,0
994060,06:31:06,06:31:06,4068,6,,,,1941.44,0
994060,06:32:01,06:32:01,7364,7,,,,2352.15,0
994060,06:32:56,06:32:56,4070,8,,,,2762.84,0
994060,06:33:24,06:33:24,4071,9,,,,3023.77,0
994060,06:34:09,06:34:09,4072,10,,,,3334.38,0
994060,06:34:40,06:34:40,4073,11,,,,3577.46,0
994060,06:35:20,06:35:20,4074,12,,,,3895.36,0
994060,06:36:12,06:36:12,2857,13,,,,4230.77,0
994060,06:37:10,06:37:10,2858,14,,,,4556.44,0
994060,06:37:45,06:37:45,2859,15,,,,4822.78,0
994060,06:38:38,06:38:38,2860,16,,,,5160.31,0
994060,06:39:33,06:39:33,2861,17,,,,5498.64,0
994060,06:40:46,06:40:46,2862,18,,,,5928.87,0
994060,06:42:18,06:42:18,4075,19,,,,6568.04,0
994060,06:43:18,06:43:18,4076,20,,,,7066.52,0
994060,06:44:00,06:44:00,4077,21,,,,7375.57,
994060,06:58:34,06:58:34,555,22,,,,18821.3,0
994060,07:05:47,07:05:47,9505,23,,,,25006.95,0
994060,07:06:57,07:06:57,9507,24,,,,26033.74,0
994060,07:07:21,07:07:21,9504,25,,,,26445.69,0
994060,07:09:04,07:09:04,4042,26,,1,,27926.27,0
994060,07:14:08,07:14:08,4043,27,,1,,31703.82,0
994060,07:14:58,07:14:58,10377,28,,1,,32377.58,0
994060,07:17:00,07:17:00,9944,29,,1,,34046.59,
994080,06:27:00,06:27:00,10231,1,,,1,0,
994080,06:27:48,06:27:48,9555,2,,,,376.64,0
994080,06:28:21,06:28:21,4065,3,,,,605.09,0
994080,06:28:53,06:28:53,4066,4,,,,854.03,0
994080,06:29:51,06:29:51,7910,5,,,,1390.7,0
994080,06:31:06,06:31:06,4068,6,,,,1941.44,0
994080,06:32:01,06:32:01,7364,7,,,,2352.15,0
994080,06:32:56,06:32:56,4070,8,,,,2762.84,0
994080,06:33:24,06:33:24,4071,9,,,,3023.77,0
994080,06:34:09,06:34:09,4072,10,,,,3334.38,0
994080,06:34:40,06:34:40,4073,11,,,,3577.46,0
994080,06:35:20,06:35:20,4074,12,,,,3895.36,0
994080,06:36:12,06:36:12,2857,13,,,,4230.77,0
994080,06:37:10,06:37:10,2858,14,,,,4556.44,0
994080,06:37:45,06:37:45,2859,15,,,,4822.78,0
994080,06:38:38,06:38:38,2860,16,,,,5160.31,0
994080,06:39:33,06:39:33,2861,17,,,,5498.64,0
994080,06:40:46,06:40:46,2862,18,,,,5928.87,0
994080,06:42:18,06:42:18,4075,19,,,,6568.04,0
994080,06:43:18,06:43:18,4076,20,,,,7066.52,0
994080,06:44:00,06:44:00,4077,21,,,,7375.57,
994080,06:58:34,06:58:34,555,22,,,,18821.3,0
994080,07:05:47,07:05:47,9505,23,,,,25006.95,0
994080,07:06:57,07:06:57,9507,24,,,,26033.74,0
994080,07:07:21,07:07:21,9504,25,,,,26445.69,0
994080,07:09:04,07:09:04,4042,26,,1,,27926.27,0
994080,07:14:08,07:14:08,4043,27,,1,,31703.82,0
994080,07:14:58,07:14:58,10377,28,,1,,32377.58,0
994080,07:17:00,07:17:00,9944,29,,1,,34046.59,
12213020,16:09:00,16:09:00,9942,1,,,1,0,
12213020,16:12:57,16:12:57,2127,2,,,,1917.42,0
12213020,16:14:15,16:14:15,3836,3,,,,2592.1,0
12213020,16:21:39,16:21:39,2452,4,,,,6515.55,0
12213020,16:36:00,16:36:00,657,5,,,,13778.18,
12213020,16:52:32,16:52:32,4078,6,,,,25595.14,0
12213020,16:53:00,16:53:00,4079,7,,,,25882.91,
12213020,16:53:30,16:53:30,4080,8,,,,26098.79,0
12213020,16:54:30,16:54:30,4081,9,,,,26616.06,0
12213020,16:55:59,16:55:59,2894,10,,,,27217.11,0
12213020,16:57:10,16:57:10,2895,11,,,,27653.12,0
12213020,16:58:11,16:58:11,2896,12,,,,28023.26,0
12213020,16:59:10,16:59:10,2897,13,,,,28413.72,0
12213020,16:59:37,16:59:37,2898,14,,,,28629.08,0
12213020,17:00:32,17:00:32,2899,15,,,,28927.88,0
12213020,17:01:04,17:01:04,2900,16,,,,29129.92,0
12213020,17:01:32,17:01:32,4082,17,,,,29315.14,0
12213020,17:02:22,17:02:22,4083,18,,,,29711.62,0
12213020,17:02:45,17:02:45,4084,19,,,,29866.56,0
12213020,17:03:36,17:03:36,4085,20,,,,30261.12,0
12213020,17:03:56,17:03:56,4086,21,,,,30436.01,0
12213020,17:04:54,17:04:54,4087,22,,,,30874.19,0
12213020,17:05:39,17:05:39,4088,23,,,,31225.13,0
12213020,17:06:58,17:06:58,4089,24,,,,31776.5,0
12213020,17:07:40,17:07:40,4090,25,,,,32143.9,0
12213020,17:08:01,17:08:01,4091,26,,,,32322.65,0
12213020,17:08:35,17:08:35,4092,27,,,,32588.9,0
12213020,17:09:01,17:09:01,4093,28,,,,32766.88,0
12213020,17:10:00,17:10:00,10232,29,,1,,33263.14,
12213030,16:09:00,16:09:00,9942,1,,,1,0,
12213030,16:12:57,16:12:57,2127,2,,,,1917.42,0
12213030,16:14:15,16:14:15,3836,3,,,,2592.1,0
12213030,16:21:39,16:21:39,2452,4,,,,6515.55,0
12213030,16:36:00,16:36:00,657,5,,,,13778.18,
12213030,16:52:32,16:52:32,4078,6,,,,25595.14,0
12213030,16:53:00,16:53:00,4079,7,,,,25882.91,
12213030,16:53:30,16:53:30,4080,8,,,,26098.79,0
12213030,16:54:30,16:54:30,4081,9,,,,26616.06,0
12213030,16:55:59,16:55:59,2894,10,,,,27217.11,0
12213030,16:57:10,16:57:10,2895,11,,,,27653.12,0
12213030,16:58:11,16:58:11,2896,12,,,,28023.26,0
12213030,16:59:10,16:59:10,2897,13,,,,28413.72,0
12213030,16:59:37,16:59:37,2898,14,,,,28629.08,0
12213030,17:00:32,17:00:32,2899,15,,,,28927.88,0
12213030,17:01:04,17:01:04,2900,16,,,,29129.92,0
12213030,17:01:32,17:01:32,4082,17,,,,29315.14,0
12213030,17:02:22,17:02:22,4083,18,,,,29711.62,0
12213030,17:02:45,17:02:45,4084,19,,,,29866.56,0
12213030,17:03:36,17:03:36,4085,20,,,,30261.12,0
12213030,17:03:56,17:03:56,4086,21,,,,30436.01,0
12213030,17:04:54,17:04:54,4087,22,,,,30874.19,0
12213030,17:05:39,17:05:39,4088,23,,,,31225.13,0
12213030,17:06:58,17:06:58,4089,24,,,,31776.5,0
12213030,17:07:40,17:07:40,4090,25,,,,32143.9,0
12213030,17:08:01,17:08:01,4091,26,,,,32322.65,0
12213030,17:08:35,17:08:35,4092,27,,,,32588.9,0
12213030,17:09:01,17:09:01,4093,28,,,,32766.88,0
12213030,17:10:00,17:10:00,10232,29,,1,,33263.14,
12213040,16:09:00,16:09:00,9942,1,,,1,0,
12213040,16:12:57,16:12:57,2127,2,,,,1917.42,0
12213040,16:14:15,16:14:15,3836,3,,,,2592.1,0
12213040,16:21:39,16:21:39,2452,4,,,,6515.55,0
12213040,16:36:00,16:36:00,657,5,,,,13778.18,
12213040,16:52:32,16:52:32,4078,6,,,,25595.14,0
12213040,16:53:00,16:53:00,4079,7,,,,25882.91,
12213040,16:53:30,16:53:30,4080,8,,,,26098.79,0
12213040,16:54:30,16:54:30,4081,9,,,,26616.06,0
12213040,16:55:59,16:55:59,2894,10,,,,27217.11,0
12213040,16:57:10,16:57:10,2895,11,,,,27653.12,0
12213040,16:58:11,16:58:11,2896,12,,,,28023.26,0
12213040,16:59:10,16:59:10,2897,13,,,,28413.72,0
12213040,16:59:37,16:59:37,2898,14,,,,28629.08,0
12213040,17:00:32,17:00:32,2899,15,,,,28927.88,0
12213040,17:01:04,17:01:04,2900,16,,,,29129.92,0
12213040,17:01:32,17:01:32,4082,17,,,,29315.14,0
12213040,17:02:22,17:02:22,4083,18,,,,29711.62,0
12213040,17:02:45,17:02:45,4084,19,,,,29866.56,0
12213040,17:03:36,17:03:36,4085,20,,,,30261.12,0
12213040,17:03:56,17:03:56,4086,21,,,,30436.01,0
12213040,17:04:54,17:04:54,4087,22,,,,30874.19,0
12213040,17:05:39,17:05:39,4088,23,,,,31225.13,0
12213040,17:06:58,17:06:58,4089,24,,,,31776.5,0
12213040,17:07:40,17:07:40,4090,25,,,,32143.9,0
12213040,17:08:01,17:08:01,4091,26,,,,32322.65,0
12213040,17:08:35,17:08:35,4092,27,,,,32588.9,0
12213040,17:09:01,17:09:01,4093,28,,,,32766.88,0
12213040,17:10:00,17:10:00,10232,29,,1,,33263.14,
12213050,16:09:00,16:09:00,9942,1,,,1,0,
12213050,16:12:57,16:12:57,2127,2,,,,1917.42,0
12213050,16:14:15,16:14:15,3836,3,,,,2592.1,0
12213050,16:21:39,16:21:39,2452,4,,,,6515.55,0
12213050,16:36:00,16:36:00,657,5,,,,13778.18,
12213050,16:52:32,16:52:32,4078,6,,,,25595.14,0
12213050,16:53:00,16:53:00,4079,7,,,,25882.91,
12213050,16:53:30,16:53:30,4080,8,,,,26098.79,0
12213050,16:54:30,16:54:30,4081,9,,,,26616.06,0
12213050,16:55:59,16:55:59,2894,10,,,,27217.11,0
12213050,16:57:10,16:57:10,2895,11,,,,27653.12,0
12213050,16:58:11,16:58:11,2896,12,,,,28023.26,0
12213050,16:59:10,16:59:10,2897,13,,,,28413.72,0
12213050,16:59:37,16:59:37,2898,14,,,,28629.08,0
12213050,17:00:32,17:00:32,2899,15,,,,28927.88,0
12213050,17:01:04,17:01:04,2900,16,,,,29129.92,0
12213050,17:01:32,17:01:32,4082,17,,,,29315.14,0
12213050,17:02:22,17:02:22,4083,18,,,,29711.62,0
12213050,17:02:45,17:02:45,4084,19,,,,29866.56,0
12213050,17:03:36,17:03:36,4085,20,,,,30261.12,0
12213050,17:03:56,17:03:56,4086,21,,,,30436.01,0
12213050,17:04:54,17:04:54,4087,22,,,,30874.19,0
12213050,17:05:39,17:05:39,4088,23,,,,31225.13,0
12213050,17:06:58,17:06:58,4089,24,,,,31776.5,0
12213050,17:07:40,17:07:40,4090,25,,,,32143.9,0
12213050,17:08:01,17:08:01,4091,26,,,,32322.65,0
12213050,17:08:35,17:08:35,4092,27,,,,32588.9,0
12213050,17:09:01,17:09:01,4093,28,,,,32766.88,0
12213050,17:10:00,17:10:00,10232,29,,1,,33263.14,
12213060,16:09:00,16:09:00,9942,1,,,1,0,
12213060,16:12:57,16:12:57,2127,2,,,,1917.42,0
12213060,16:14:15,16:14:15,3836,3,,,,2592.1,0
12213060,16:21:39,16:21:39,2452,4,,,,6515.55,0
12213060,16:36:00,16:36:00,657,5,,,,13778.18,
12213060,16:52:32,16:52:32,4078,6,,,,25595.14,0
12213060,16:53:00,16:53:00,4079,7,,,,25882.91,
12213060,16:53:30,16:53:30,4080,8,,,,26098.79,0
12213060,16:54:30,16:54:30,4081,9,,,,26616.06,0
12213060,16:55:59,16:55:59,2894,10,,,,27217.11,0
12213060,16:57:10,16:57:10,2895,11,,,,27653.12,0
12213060,16:58:11,16:58:11,2896,12,,,,28023.26,0
12213060,16:59:10,16:59:10,2897,13,,,,28413.72,0
12213060,16:59:37,16:59:37,2898,14,,,,28629.08,0
12213060,17:00:32,17:00:32,2899,15,,,,28927.88,0
12213060,17:01:04,17:01:04,2900,16,,,,29129.92,0
12213060,17:01:32,17:01:32,4082,17,,,,29315.14,0
12213060,17:02:22,17:02:22,4083,18,,,,29711.62,0
12213060,17:02:45,17:02:45,4084,19,,,,29866.56,0
12213060,17:03:36,17:03:36,4085,20,,,,30261.12,0
12213060,17:03:56,17:03:56,4086,21,,,,30436.01,0
12213060,17:04:54,17:04:54,4087,22,,,,30874.19,0
12213060,17:05:39,17:05:39,4088,23,,,,31225.13,0
12213060,17:06:58,17:06:58,4089,24,,,,31776.5,0
12213060,17:07:40,17:07:40,4090,25,,,,32143.9,0
12213060,17:08:01,17:08:01,4091,26,,,,32322.65,0
12213060,17:08:35,17:08:35,4092,27,,,,32588.9,0
12213060,17:09:01,17:09:01,4093,28,,,,32766.88,0
12213060,17:10:00,17:10:00,10232,29,,1,,33263.14,
12213080,16:09:00,16:09:00,9942,1,,,1,0,
12213080,16:12:57,16:12:57,2127,2,,,,1917.42,0
12213080,16:14:15,16:14:15,3836,3,,,,2592.1,0
12213080,16:21:39,16:21:39,2452,4,,,,6515.55,0
12213080,16:36:00,16:36:00,657,5,,,,13778.18,
12213080,16:52:32,16:52:32,4078,6,,,,25595.14,0
12213080,16:53:00,16:53:00,4079,7,,,,25882.91,
12213080,16:53:30,16:53:30,4080,8,,,,26098.79,0
12213080,16:54:30,16:54:30,4081,9,,,,26616.06,0
12213080,16:55:59,16:55:59,2894,10,,,,27217.11,0
12213080,16:57:10,16:57:10,2895,11,,,,27653.12,0
12213080,16:58:11,16:58:11,2896,12,,,,28023.26,0
12213080,16:59:10,16:59:10,2897,13,,,,28413.72,0
12213080,16:59:37,16:59:37,2898,14,,,,28629.08,0
12213080,17:00:32,17:00:32,2899,15,,,,28927.88,0
12213080,17:01:04,17:01:04,2900,16,,,,29129.92,0
12213080,17:01:32,17:01:32,4082,17,,,,29315.14,0
12213080,17:02:22,17:02:22,4083,18,,,,29711.62,0
12213080,17:02:45,17:02:45,4084,19,,,,29866.56,0
12213080,17:03:36,17:03:36,4085,20,,,,30261.12,0
12213080,17:03:56,17:03:56,4086,21,,,,30436.01,0
12213080,17:04:54,17:04:54,4087,22,,,,30874.19,0
12213080,17:05:39,17:05:39,4088,23,,,,31225.13,0
12213080,17:06:58,17:06:58,4089,24,,,,31776.5,0
12213080,17:07:40,17:07:40,4090,25,,,,32143.9,0
12213080,17:08:01,17:08:01,4091,26,,,,32322.65,0
12213080,17:08:35,17:08:35,4092,27,,,,32588.9,0
12213080,17:09:01,17:09:01,4093,28,,,,32766.88,0
12213080,17:10:00,17:10:00,10232,29,,1,,33263.14,
2113020,15:07:00,15:07:00,9942,1,,,1,0,
2113020,15:10:57,15:10:57,2127,2,,,,1917.42,0
2113020,15:12:15,15:12:15,3836,3,,,,2592.1,0
2113020,15:19:39,15:19:39,2452,4,,,,6515.55,0
2113020,15:34:00,15:34:00,657,5,,,,13778.18,
2113020,15:47:37,15:47:37,4078,6,,,,25595.14,0
2113020,15:48:00,15:48:00,4079,7,,,,25882.91,
2113020,15:48:28,15:48:28,4080,8,,,,26098.79,0
2113020,15:49:25,15:49:25,4081,9,,,,26616.06,0
2113020,15:50:48,15:50:48,2894,10,,,,27217.11,0
2113020,15:51:55,15:51:55,2895,11,,,,27653.12,0
2113020,15:52:53,15:52:53,2896,12,,,,28023.26,0
2113020,15:53:48,15:53:48,2897,13,,,,28413.72,0
2113020,15:54:14,15:54:14,2898,14,,,,28629.08,0
2113020,15:55:05,15:55:05,2899,15,,,,28927.88,0
2113020,15:55:36,15:55:36,2900,16,,,,29129.92,0
2113020,15:56:02,15:56:02,4082,17,,,,29315.14,0
2113020,15:56:49,15:56:49,4083,18,,,,29711.62,0
2113020,15:57:10,15:57:10,4084,19,,,,29866.56,0
2113020,15:57:59,15:57:59,4085,20,,,,30261.12,0
2113020,15:58:17,15:58:17,4086,21,,,,30436.01,0
2113020,15:59:12,15:59:12,4087,22,,,,30874.19,0
2113020,15:59:55,15:59:55,4088,23,,,,31225.13,0
2113020,16:01:09,16:01:09,4089,24,,,,31776.5,0
2113020,16:01:49,16:01:49,4090,25,,,,32143.9,0
2113020,16:02:08,16:02:08,4091,26,,,,32322.65,0
2113020,16:02:40,16:02:40,4092,27,,,,32588.9,0
2113020,16:03:05,16:03:05,4093,28,,,,32766.88,0
2113020,16:04:00,16:04:00,10232,29,,1,,33263.14,
2113030,15:07:00,15:07:00,9942,1,,,1,0,
2113030,15:10:57,15:10:57,2127,2,,,,1917.42,0
2113030,15:12:15,15:12:15,3836,3,,,,2592.1,0
2113030,15:19:39,15:19:39,2452,4,,,,6515.55,0
2113030,15:34:00,15:34:00,657,5,,,,13778.18,
2113030,15:47:37,15:47:37,4078,6,,,,25595.14,0
2113030,15:48:00,15:48:00,4079,7,,,,25882.91,
2113030,15:48:28,15:48:28,4080,8,,,,26098.79,0
2113030,15:49:25,15:49:25,4081,9,,,,26616.06,0
2113030,15:50:48,15:50:48,2894,10,,,,27217.11,0
2113030,15:51:55,15:51:55,2895,11,,,,27653.12,0
2113030,15:52:53,15:52:53,2896,12,,,,28023.26,0
2113030,15:53:48,15:53:48,2897,13,,,,28413.72,0
2113030,15:54:14,15:54:14,2898,14,,,,28629.08,0
2113030,15:55:05,15:55:05,2899,15,,,,28927.88,0
2113030,15:55:36,15:55:36,2900,16,,,,29129.92,0
2113030,15:56:02,15:56:02,4082,17,,,,29315.14,0
2113030,15:56:49,15:56:49,4083,18,,,,29711.62,0
2113030,15:57:10,15:57:10,4084,19,,,,29866.56,0
2113030,15:57:59,15:57:59,4085,20,,,,30261.12,0
2113030,15:58:17,15:58:17,4086,21,,,,30436.01,0
2113030,15:59:12,15:59:12,4087,22,,,,30874.19,0
2113030,15:59:55,15:59:55,4088,23,,,,31225.13,0
2113030,16:01:09,16:01:09,4089,24,,,,31776.5,0
2113030,16:01:49,16:01:49,4090,25,,,,32143.9,0
2113030,16:02:08,16:02:08,4091,26,,,,32322.65,0
2113030,16:02:40,16:02:40,4092,27,,,,32588.9,0
2113030,16:03:05,16:03:05,4093,28,,,,32766.88,0
2113030,16:04:00,16:04:00,10232,29,,1,,33263.14,
2113040,15:07:00,15:07:00,9942,1,,,1,0,
2113040,15:10:57,15:10:57,2127,2,,,,1917.42,0
2113040,15:12:15,15:12:15,3836,3,,,,2592.1,0
2113040,15:19:39,15:19:39,2452,4,,,,6515.55,0
2113040,15:34:00,15:34:00,657,5,,,,13778.18,
2113040,15:47:37,15:47:37,4078,6,,,,25595.14,0
2113040,15:48:00,15:48:00,4079,7,,,,25882.91,
2113040,15:48:28,15:48:28,4080,8,,,,26098.79,0
2113040,15:49:25,15:49:25,4081,9,,,,26616.06,0
2113040,15:50:48,15:50:48,2894,10,,,,27217.11,0
2113040,15:51:55,15:51:55,2895,11,,,,27653.12,0
2113040,15:52:53,15:52:53,2896,12,,,,28023.26,0
2113040,15:53:48,15:53:48,2897,13,,,,28413.72,0
2113040,15:54:14,15:54:14,2898,14,,,,28629.08,0
2113040,15:55:05,15:55:05,2899,15,,,,28927.88,0
2113040,15:55:36,15:55:36,2900,16,,,,29129.92,0
2113040,15:56:02,15:56:02,4082,17,,,,29315.14,0
2113040,15:56:49,15:56:49,4083,18,,,,29711.62,0
2113040,15:57:10,15:57:10,4084,19,,,,29866.56,0
2113040,15:57:59,15:57:59,4085,20,,,,30261.12,0
2113040,15:58:17,15:58:17,4086,21,,,,30436.01,0
2113040,15:59:12,15:59:12,4087,22,,,,30874.19,0
2113040,15:59:55,15:59:55,4088,23,,,,31225.13,0
2113040,16:01:09,16:01:09,4089,24,,,,31776.5,0
2113040,16:01:49,16:01:49,4090,25,,,,32143.9,0
2113040,16:02:08,16:02:08,4091,26,,,,32322.65,0
2113040,16:02:40,16:02:40,4092,27,,,,32588.9,0
2113040,16:03:05,16:03:05,4093,28,,,,32766.88,0
2113040,16:04:00,16:04:00,10232,29,,1,,33263.14,
2113050,15:07:00,15:07:00,9942,1,,,1,0,
2113050,15:10:57,15:10:57,2127,2,,,,1917.42,0
2113050,15:12:15,15:12:15,3836,3,,,,2592.1,0
2113050,15:19:39,15:19:39,2452,4,,,,6515.55,0
2113050,15:34:00,15:34:00,657,5,,,,13778.18,
2113050,15:47:37,15:47:37,4078,6,,,,25595.14,0
2113050,15:48:00,15:48:00,4079,7,,,,25882.91,
2113050,15:48:28,15:48:28,4080,8,,,,26098.79,0
2113050,15:49:25,15:49:25,4081,9,,,,26616.06,0
2113050,15:50:48,15:50:48,2894,10,,,,27217.11,0
2113050,15:51:55,15:51:55,2895,11,,,,27653.12,0
2113050,15:52:53,15:52:53,2896,12,,,,28023.26,0
2113050,15:53:48,15:53:48,2897,13,,,,28413.72,0
2113050,15:54:14,15:54:14,2898,14,,,,28629.08,0
2113050,15:55:05,15:55:05,2899,15,,,,28927.88,0
2113050,15:55:36,15:55:36,2900,16,,,,29129.92,0
2113050,15:56:02,15:56:02,4082,17,,,,29315.14,0
2113050,15:56:49,15:56:49,4083,18,,,,29711.62,0
2113050,15:57:10,15:57:10,4084,19,,,,29866.56,0
2113050,15:57:59,15:57:59,4085,20,,,,30261.12,0
2113050,15:58:17,15:58:17,4086,21,,,,30436.01,0
2113050,15:59:12,15:59:12,4087,22,,,,30874.19,0
2113050,15:59:55,15:59:55,4088,23,,,,31225.13,0
2113050,16:01:09,16:01:09,4089,24,,,,31776.5,0
2113050,16:01:49,16:01:49,4090,25,,,,32143.9,0
2113050,16:02:08,16:02:08,4091,26,,,,32322.65,0
2113050,16:02:40,16:02:40,4092,27,,,,32588.9,0
2113050,16:03:05,16:03:05,4093,28,,,,32766.88,0
2113050,16:04:00,16:04:00,10232,29,,1,,33263.14,
2113060,15:07:00,15:07:00,9942,1,,,1,0,
2113060,15:10:57,15:10:57,2127,2,,,,1917.42,0
2113060,15:12:15,15:12:15,3836,3,,,,2592.1,0
2113060,15:19:39,15:19:39,2452,4,,,,6515.55,0
2113060,15:34:00,15:34:00,657,5,,,,13778.18,
2113060,15:47:37,15:47:37,4078,6,,,,25595.14,0
2113060,15:48:00,15:48:00,4079,7,,,,25882.91,
2113060,15:48:28,15:48:28,4080,8,,,,26098.79,0
2113060,15:49:25,15:49:25,4081,9,,,,26616.06,0
2113060,15:50:48,15:50:48,2894,10,,,,27217.11,0
2113060,15:51:55,15:51:55,2895,11,,,,27653.12,0
2113060,15:52:53,15:52:53,2896,12,,,,28023.26,0
2113060,15:53:48,15:53:48,2897,13,,,,28413.72,0
2113060,15:54:14,15:54:14,2898,14,,,,28629.08,0
2113060,15:55:05,15:55:05,2899,15,,,,28927.88,0
2113060,15:55:36,15:55:36,2900,16,,,,29129.92,0
2113060,15:56:02,15:56:02,4082,17,,,,29315.14,0
2113060,15:56:49,15:56:49,4083,18,,,,29711.62,0
2113060,15:57:10,15:57:10,4084,19,,,,29866.56,0
2113060,15:57:59,15:57:59,4085,20,,,,30261.12,0
2113060,15:58:17,15:58:17,4086,21,,,,30436.01,0
2113060,15:59:12,15:59:12,4087,22,,,,30874.19,0
2113060,15:59:55,15:59:55,4088,23,,,,31225.13,0
2113060,16:01:09,16:01:09,4089,24,,,,31776.5,0
2113060,16:01:49,16:01:49,4090,25,,,,32143.9,0
2113060,16:02:08,16:02:08,4091,26,,,,32322.65,0
2113060,16:02:40,16:02:40,4092,27,,,,32588.9,0
2113060,16:03:05,16:03:05,4093,28,,,,32766.88,0
2113060,16:04:00,16:04:00,10232,29,,1,,33263.14,
2113080,15:07:00,15:07:00,9942,1,,,1,0,
2113080,15:10:57,15:10:57,2127,2,,,,1917.42,0
2113080,15:12:15,15:12:15,3836,3,,,,2592.1,0
2113080,15:19:39,15:19:39,2452,4,,,,6515.55,0
2113080,15:34:00,15:34:00,657,5,,,,13778.18,
2113080,15:47:37,15:47:37,4078,6,,,,25595.14,0
2113080,15:48:00,15:48:00,4079,7,,,,25882.91,
2113080,15:48:28,15:48:28,4080,8,,,,26098.79,0
2113080,15:49:25,15:49:25,4081,9,,,,26616.06,0
2113080,15:50:48,15:50:48,2894,10,,,,27217.11,0
2113080,15:51:55,15:51:55,2895,11,,,,27653.12,0
2113080,15:52:53,15:52:53,2896,12,,,,28023.26,0
2113080,15:53:48,15:53:48,2897,13,,,,28413.72,0
2113080,15:54:14,15:54:14,2898,14,,,,28629.08,0
2113080,15:55:05,15:55:05,2899,15,,,,28927.88,0
2113080,15:55:36,15:55:36,2900,16,,,,29129.92,0
2113080,15:56:02,15:56:02,4082,17,,,,29315.14,0
2113080,15:56:49,15:56:49,4083,18,,,,29711.62,0
2113080,15:57:10,15:57:10,4084,19,,,,29866.56,0
2113080,15:57:59,15:57:59,4085,20,,,,30261.12,0
2113080,15:58:17,15:58:17,4086,21,,,,30436.01,0
2113080,15:59:12,15:59:12,4087,22,,,,30874.19,0
2113080,15:59:55,15:59:55,4088,23,,,,31225.13,0
2113080,16:01:09,16:01:09,4089,24,,,,31776.5,0
2113080,16:01:49,16:01:49,4090,25,,,,32143.9,0
2113080,16:02:08,16:02:08,4091,26,,,,32322.65,0
2113080,16:02:40,16:02:40,4092,27,,,,32588.9,0
2113080,16:03:05,16:03:05,4093,28,,,,32766.88,0
2113080,16:04:00,16:04:00,10232,29,,1,,33263.14,
7500020,18:32:00,18:32:00,9942,1,,,1,0,
7500020,18:36:06,18:36:06,2127,2,,,,1917.42,0
7500020,18:37:27,18:37:27,3836,3,,,,2592.1,0
7500020,18:45:07,18:45:07,2452,4,,,,6515.55,0
7500020,19:00:00,19:00:00,657,5,,,,13778.18,
7500020,19:16:32,19:16:32,4078,6,,,,25595.14,0
7500020,19:17:00,19:17:00,4079,7,,,,25882.91,
7500020,19:17:25,19:17:25,4080,8,,,,26098.79,0
7500020,19:18:14,19:18:14,4081,9,,,,26616.06,0
7500020,19:19:27,19:19:27,2894,10,,,,27217.11,0
7500020,19:20:26,19:20:26,2895,11,,,,27653.12,0
7500020,19:21:16,19:21:16,2896,12,,,,28023.26,0
7500020,19:22:04,19:22:04,2897,13,,,,28413.72,0
7500020,19:22:27,19:22:27,2898,14,,,,28629.08,0
7500020,19:23:12,19:23:12,2899,15,,,,28927.88,0
7500020,19:23:39,19:23:39,2900,16,,,,29129.92,0
7500020,19:24:01,19:24:01,4082,17,,,,29315.14,0
7500020,19:24:43,19:24:43,4083,18,,,,29711.62,0
7500020,19:25:01,19:25:01,4084,19,,,,29866.56,0
7500020,19:25:44,19:25:44,4085,20,,,,30261.12,0
7500020,19:26:00,19:26:00,4086,21,,,,30436.01,0
7500020,19:26:48,19:26:48,4087,22,,,,30874.19,0
7500020,19:27:25,19:27:25,4088,23,,,,31225.13,0
7500020,19:28:30,19:28:30,4089,24,,,,31776.5,0
7500020,19:29:05,19:29:05,4090,25,,,,32143.9,0
7500020,19:29:22,19:29:22,4091,26,,,,32322.65,0
7500020,19:29:50,19:29:50,4092,27,,,,32588.9,0
7500020,19:30:12,19:30:12,4093,28,,,,32766.88,0
7500020,19:31:00,19:31:00,10232,29,,1,,33263.14,
7500030,18:32:00,18:32:00,9942,1,,,1,0,
7500030,18:36:06,18:36:06,2127,2,,,,1917.42,0
7500030,18:37:27,18:37:27,3836,3,,,,2592.1,0
7500030,18:45:07,18:45:07,2452,4,,,,6515.55,0
7500030,19:00:00,19:00:00,657,5,,,,13778.18,
7500030,19:16:32,19:16:32,4078,6,,,,25595.14,0
7500030,19:17:00,19:17:00,4079,7,,,,25882.91,
7500030,19:17:25,19:17:25,4080,8,,,,26098.79,0
7500030,19:18:14,19:18:14,4081,9,,,,26616.06,0
7500030,19:19:27,19:19:27,2894,10,,,,27217.11,0
7500030,19:20:26,19:20:26,2895,11,,,,27653.12,0
7500030,19:21:16,19:21:16,2896,12,,,,28023.26,0
7500030,19:22:04,19:22:04,2897,13,,,,28413.72,0
7500030,19:22:27,19:22:27,2898,14,,,,28629.08,0
7500030,19:23:12,19:23:12,2899,15,,,,28927.88,0
7500030,19:23:39,19:23:39,2900,16,,,,29129.92,0
7500030,19:24:01,19:24:01,4082,17,,,,29315.14,0
7500030,19:24:43,19:24:43,4083,18,,,,29711.62,0
7500030,19:25:01,19:25:01,4084,19,,,,29866.56,0
7500030,19:25:44,19:25:44,4085,20,,,,30261.12,0
7500030,19:26:00,19:26:00,4086,21,,,,30436.01,0
7500030,19:26:48,19:26:48,4087,22,,,,30874.19,0
7500030,19:27:25,19:27:25,4088,23,,,,31225.13,0
7500030,19:28:30,19:28:30,4089,24,,,,31776.5,0
7500030,19:29:05,19:29:05,4090,25,,,,32143.9,0
7500030,19:29:22,19:29:22,4091,26,,,,32322.65,0
7500030,19:29:50,19:29:50,4092,27,,,,32588.9,0
7500030,19:30:12,19:30:12,4093,28,,,,32766.88,0
7500030,19:31:00,19:31:00,10232,29,,1,,33263.14,
7500040,18:32:00,18:32:00,9942,1,,,1,0,
7500040,18:36:06,18:36:06,2127,2,,,,1917.42,0
7500040,18:37:27,18:37:27,3836,3,,,,2592.1,0
7500040,18:45:07,18:45:07,2452,4,,,,6515.55,0
7500040,19:00:00,19:00:00,657,5,,,,13778.18,
7500040,19:16:32,19:16:32,4078,6,,,,25595.14,0
7500040,19:17:00,19:17:00,4079,7,,,,25882.91,
7500040,19:17:25,19:17:25,4080,8,,,,26098.79,0
7500040,19:18:14,19:18:14,4081,9,,,,26616.06,0
7500040,19:19:27,19:19:27,2894,10,,,,27217.11,0
7500040,19:20:26,19:20:26,2895,11,,,,27653.12,0
7500040,19:21:16,19:21:16,2896,12,,,,28023.26,0
7500040,19:22:04,19:22:04,2897,13,,,,28413.72,0
7500040,19:22:27,19:22:27,2898,14,,,,28629.08,0
7500040,19:23:12,19:23:12,2899,15,,,,28927.88,0
7500040,19:23:39,19:23:39,2900,16,,,,29129.92,0
7500040,19:24:01,19:24:01,4082,17,,,,29315.14,0
7500040,19:24:43,19:24:43,4083,18,,,,29711.62,0
7500040,19:25:01,19:25:01,4084,19,,,,29866.56,0
7500040,19:25:44,19:25:44,4085,20,,,,30261.12,0
7500040,19:26:00,19:26:00,4086,21,,,,30436.01,0
7500040,19:26:48,19:26:48,4087,22,,,,30874.19,0
7500040,19:27:25,19:27:25,4088,23,,,,31225.13,0
7500040,19:28:30,19:28:30,4089,24,,,,31776.5,0
7500040,19:29:05,19:29:05,4090,25,,,,32143.9,0
7500040,19:29:22,19:29:22,4091,26,,,,32322.65,0
7500040,19:29:50,19:29:50,4092,27,,,,32588.9,0
7500040,19:30:12,19:30:12,4093,28,,,,32766.88,0
7500040,19:31:00,19:31:00,10232,29,,1,,33263.14,
7500050,18:32:00,18:32:00,9942,1,,,1,0,
7500050,18:36:06,18:36:06,2127,2,,,,1917.42,0
7500050,18:37:27,18:37:27,3836,3,,,,2592.1,0
7500050,18:45:07,18:45:07,2452,4,,,,6515.55,0
7500050,19:00:00,19:00:00,657,5,,,,13778.18,
7500050,19:16:32,19:16:32,4078,6,,,,25595.14,0
7500050,19:17:00,19:17:00,4079,7,,,,25882.91,
7500050,19:17:25,19:17:25,4080,8,,,,26098.79,0
7500050,19:18:14,19:18:14,4081,9,,,,26616.06,0
7500050,19:19:27,19:19:27,2894,10,,,,27217.11,0
7500050,19:20:26,19:20:26,2895,11,,,,27653.12,0
7500050,19:21:16,19:21:16,2896,12,,,,28023.26,0
7500050,19:22:04,19:22:04,2897,13,,,,28413.72,0
7500050,19:22:27,19:22:27,2898,14,,,,28629.08,0
7500050,19:23:12,19:23:12,2899,15,,,,28927.88,0
7500050,19:23:39,19:23:39,2900,16,,,,29129.92,0
7500050,19:24:01,19:24:01,4082,17,,,,29315.14,0
7500050,19:24:43,19:24:43,4083,18,,,,29711.62,0
7500050,19:25:01,19:25:01,4084,19,,,,29866.56,0
7500050,19:25:44,19:25:44,4085,20,,,,30261.12,0
7500050,19:26:00,19:26:00,4086,21,,,,30436.01,0
7500050,19:26:48,19:26:48,4087,22,,,,30874.19,0
7500050,19:27:25,19:27:25,4088,23,,,,31225.13,0
7500050,19:28:30,19:28:30,4089,24,,,,31776.5,0
7500050,19:29:05,19:29:05,4090,25,,,,32143.9,0
7500050,19:29:22,19:29:22,4091,26,,,,32322.65,0
7500050,19:29:50,19:29:50,4092,27,,,,32588.9,0
7500050,19:30:12,19:30:12,4093,28,,,,32766.88,0
7500050,19:31:00,19:31:00,10232,29,,1,,33263.14,
7500060,18:32:00,18:32:00,9942,1,,,1,0,
7500060,18:36:06,18:36:06,2127,2,,,,1917.42,0
7500060,18:37:27,18:37:27,3836,3,,,,2592.1,0
7500060,18:45:07,18:45:07,2452,4,,,,6515.55,0
7500060,19:00:00,19:00:00,657,5,,,,13778.18,
7500060,19:16:32,19:16:32,4078,6,,,,25595.14,0
7500060,19:17:00,19:17:00,4079,7,,,,25882.91,
7500060,19:17:25,19:17:25,4080,8,,,,26098.79,0
7500060,19:18:14,19:18:14,4081,9,,,,26616.06,0
7500060,19:19:27,19:19:27,2894,10,,,,27217.11,0
7500060,19:20:26,19:20:26,2895,11,,,,27653.12,0
7500060,19:21:16,19:21:16,2896,12,,,,28023.26,0
7500060,19:22:04,19:22:04,2897,13,,,,28413.72,0
7500060,19:22:27,19:22:27,2898,14,,,,28629.08,0
7500060,19:23:12,19:23:12,2899,15,,,,28927.88,0
7500060,19:23:39,19:23:39,2900,16,,,,29129.92,0
7500060,19:24:01,19:24:01,4082,17,,,,29315.14,0
7500060,19:24:43,19:24:43,4083,18,,,,29711.62,0
7500060,19:25:01,19:25:01,4084,19,,,,29866.56,0
7500060,19:25:44,19:25:44,4085,20,,,,30261.12,0
7500060,19:26:00,19:26:00,4086,21,,,,30436.01,0
7500060,19:26:48,19:26:48,4087,22,,,,30874.19,0
7500060,19:27:25,19:27:25,4088,23,,,,31225.13,0
7500060,19:28:30,19:28:30,4089,24,,,,31776.5,0
7500060,19:29:05,19:29:05,4090,25,,,,32143.9,0
7500060,19:29:22,19:29:22,4091,26,,,,32322.65,0
7500060,19:29:50,19:29:50,4092,27,,,,32588.9,0
7500060,19:30:12,19:30:12,4093,28,,,,32766.88,0
7500060,19:31:00,19:31:00,10232,29,,1,,33263.14,
7500080,18:32:00,18:32:00,9942,1,,,1,0,
7500080,18:36:06,18:36:06,2127,2,,,,1917.42,0
7500080,18:37:27,18:37:27,3836,3,,,,2592.1,0
7500080,18:45:07,18:45:07,2452,4,,,,6515.55,0
7500080,19:00:00,19:00:00,657,5,,,,13778.18,
7500080,19:16:32,19:16:32,4078,6,,,,25595.14,0
7500080,19:17:00,19:17:00,4079,7,,,,25882.91,
7500080,19:17:25,19:17:25,4080,8,,,,26098.79,0
7500080,19:18:14,19:18:14,4081,9,,,,26616.06,0
7500080,19:19:27,19:19:27,2894,10,,,,27217.11,0
7500080,19:20:26,19:20:26,2895,11,,,,27653.12,0
7500080,19:21:16,19:21:16,2896,12,,,,28023.26,0
7500080,19:22:04,19:22:04,2897,13,,,,28413.72,0
7500080,19:22:27,19:22:27,2898,14,,,,28629.08,0
7500080,19:23:12,19:23:12,2899,15,,,,28927.88,0
7500080,19:23:39,19:23:39,2900,16,,,,29129.92,0
7500080,19:24:01,19:24:01,4082,17,,,,29315.14,0
7500080,19:24:43,19:24:43,4083,18,,,,29711.62,0
7500080,19:25:01,19:25:01,4084,19,,,,29866.56,0
7500080,19:25:44,19:25:44,4085,20,,,,30261.12,0
7500080,19:26:00,19:26:00,4086,21,,,,30436.01,0
7500080,19:26:48,19:26:48,4087,22,,,,30874.19,0
7500080,19:27:25,19:27:25,4088,23,,,,31225.13,0
7500080,19:28:30,19:28:30,4089,24,,,,31776.5,0
7500080,19:29:05,19:29:05,4090,25,,,,32143.9,0
7500080,19:29:22,19:29:22,4091,26,,,,32322.65,0
7500080,19:29:50,19:29:50,4092,27,,,,32588.9,0
7500080,19:30:12,19:30:12,4093,28,,,,32766.88,0
7500080,19:31:00,19:31:00,10232,29,,1,,33263.14,
7536020,17:30:00,17:30:00,9942,1,,,1,0,
7536020,17:34:06,17:34:06,2127,2,,,,1917.42,0
7536020,17:35:27,17:35:27,3836,3,,,,2592.1,0
7536020,17:43:07,17:43:07,2452,4,,,,6515.55,0
7536020,17:58:00,17:58:00,657,5,,,,13778.18,
7536020,18:14:32,18:14:32,4078,6,,,,25595.14,0
7536020,18:15:00,18:15:00,4079,7,,,,25882.91,
7536020,18:15:30,18:15:30,4080,8,,,,26098.79,0
7536020,18:16:30,18:16:30,4081,9,,,,26616.06,0
7536020,18:17:59,18:17:59,2894,10,,,,27217.11,0
7536020,18:19:10,18:19:10,2895,11,,,,27653.12,0
7536020,18:20:11,18:20:11,2896,12,,,,28023.26,0
7536020,18:21:10,18:21:10,2897,13,,,,28413.72,0
7536020,18:21:37,18:21:37,2898,14,,,,28629.08,0
7536020,18:22:32,18:22:32,2899,15,,,,28927.88,0
7536020,18:23:04,18:23:04,2900,16,,,,29129.92,0
7536020,18:23:32,18:23:32,4082,17,,,,29315.14,0
7536020,18:24:22,18:24:22,4083,18,,,,29711.62,0
7536020,18:24:45,18:24:45,4084,19,,,,29866.56,0
7536020,18:25:36,18:25:36,4085,20,,,,30261.12,0
7536020,18:25:56,18:25:56,4086,21,,,,30436.01,0
7536020,18:26:54,18:26:54,4087,22,,,,30874.19,0
7536020,18:27:39,18:27:39,4088,23,,,,31225.13,0
7536020,18:28:58,18:28:58,4089,24,,,,31776.5,0
7536020,18:29:40,18:29:40,4090,25,,,,32143.9,0
7536020,18:30:01,18:30:01,4091,26,,,,32322.65,0
7536020,18:30:35,18:30:35,4092,27,,,,32588.9,0
7536020,18:31:01,18:31:01,4093,28,,,,32766.88,0
7536020,18:32:00,18:32:00,10232,29,,1,,33263.14,
7536030,17:30:00,17:30:00,9942,1,,,1,0,
7536030,17:34:06,17:34:06,2127,2,,,,1917.42,0
7536030,17:35:27,17:35:27,3836,3,,,,2592.1,0
7536030,17:43:07,17:43:07,2452,4,,,,6515.55,0
7536030,17:58:00,17:58:00,657,5,,,,13778.18,
7536030,18:14:32,18:14:32,4078,6,,,,25595.14,0
7536030,18:15:00,18:15:00,4079,7,,,,25882.91,
7536030,18:15:30,18:15:30,4080,8,,,,26098.79,0
7536030,18:16:30,18:16:30,4081,9,,,,26616.06,0
7536030,18:17:59,18:17:59,2894,10,,,,27217.11,0
7536030,18:19:10,18:19:10,2895,11,,,,27653.12,0
7536030,18:20:11,18:20:11,2896,12,,,,28023.26,0
7536030,18:21:10,18:21:10,2897,13,,,,28413.72,0
7536030,18:21:37,18:21:37,2898,14,,,,28629.08,0
7536030,18:22:32,18:22:32,2899,15,,,,28927.88,0
7536030,18:23:04,18:23:04,2900,16,,,,29129.92,0
7536030,18:23:32,18:23:32,4082,17,,,,29315.14,0
7536030,18:24:22,18:24:22,4083,18,,,,29711.62,0
7536030,18:24:45,18:24:45,4084,19,,,,29866.56,0
7536030,18:25:36,18:25:36,4085,20,,,,30261.12,0
7536030,18:25:56,18:25:56,4086,21,,,,30436.01,0
7536030,18:26:54,18:26:54,4087,22,,,,30874.19,0
7536030,18:27:39,18:27:39,4088,23,,,,31225.13,0
7536030,18:28:58,18:28:58,4089,24,,,,31776.5,0
7536030,18:29:40,18:29:40,4090,25,,,,32143.9,0
7536030,18:30:01,18:30:01,4091,26,,,,32322.65,0
7536030,18:30:35,18:30:35,4092,27,,,,32588.9,0
7536030,18:31:01,18:31:01,4093,28,,,,32766.88,0
7536030,18:32:00,18:32:00,10232,29,,1,,33263.14,
7536040,17:30:00,17:30:00,9942,1,,,1,0,
7536040,17:34:06,17:34:06,2127,2,,,,1917.42,0
7536040,17:35:27,17:35:27,3836,3,,,,2592.1,0
7536040,17:43:07,17:43:07,2452,4,,,,6515.55,0
7536040,17:58:00,17:58:00,657,5,,,,13778.18,
7536040,18:14:32,18:14:32,4078,6,,,,25595.14,0
7536040,18:15:00,18:15:00,4079,7,,,,25882.91,
7536040,18:15:30,18:15:30,4080,8,,,,26098.79,0
7536040,18:16:30,18:16:30,4081,9,,,,26616.06,0
7536040,18:17:59,18:17:59,2894,10,,,,27217.11,0
7536040,18:19:10,18:19:10,2895,11,,,,27653.12,0
7536040,18:20:11,18:20:11,2896,12,,,,28023.26,0
7536040,18:21:10,18:21:10,2897,13,,,,28413.72,0
7536040,18:21:37,18:21:37,2898,14,,,,28629.08,0
7536040,18:22:32,18:22:32,2899,15,,,,28927.88,0
7536040,18:23:04,18:23:04,2900,16,,,,29129.92,0
7536040,18:23:32,18:23:32,4082,17,,,,29315.14,0
7536040,18:24:22,18:24:22,4083,18,,,,29711.62,0
7536040,18:24:45,18:24:45,4084,19,,,,29866.56,0
7536040,18:25:36,18:25:36,4085,20,,,,30261.12,0
7536040,18:25:56,18:25:56,4086,21,,,,30436.01,0
7536040,18:26:54,18:26:54,4087,22,,,,30874.19,0
7536040,18:27:39,18:27:39,4088,23,,,,31225.13,0
7536040,18:28:58,18:28:58,4089,24,,,,31776.5,0
7536040,18:29:40,18:29:40,4090,25,,,,32143.9,0
7536040,18:30:01,18:30:01,4091,26,,,,32322.65,0
7536040,18:30:35,18:30:35,4092,27,,,,32588.9,0
7536040,18:31:01,18:31:01,4093,28,,,,32766.88,0
7536040,18:32:00,18:32:00,10232,29,,1,,33263.14,
7536050,17:30:00,17:30:00,9942,1,,,1,0,
7536050,17:34:06,17:34:06,2127,2,,,,1917.42,0
7536050,17:35:27,17:35:27,3836,3,,,,2592.1,0
7536050,17:43:07,17:43:07,2452,4,,,,6515.55,0
7536050,17:58:00,17:58:00,657,5,,,,13778.18,
7536050,18:14:32,18:14:32,4078,6,,,,25595.14,0
7536050,18:15:00,18:15:00,4079,7,,,,25882.91,
7536050,18:15:30,18:15:30,4080,8,,,,26098.79,0
7536050,18:16:30,18:16:30,4081,9,,,,26616.06,0
7536050,18:17:59,18:17:59,2894,10,,,,27217.11,0
7536050,18:19:10,18:19:10,2895,11,,,,27653.12,0
7536050,18:20:11,18:20:11,2896,12,,,,28023.26,0
7536050,18:21:10,18:21:10,2897,13,,,,28413.72,0
7536050,18:21:37,18:21:37,2898,14,,,,28629.08,0
7536050,18:22:32,18:22:32,2899,15,,,,28927.88,0
7536050,18:23:04,18:23:04,2900,16,,,,29129.92,0
7536050,18:23:32,18:23:32,4082,17,,,,29315.14,0
7536050,18:24:22,18:24:22,4083,18,,,,29711.62,0
7536050,18:24:45,18:24:45,4084,19,,,,29866.56,0
7536050,18:25:36,18:25:36,4085,20,,,,30261.12,0
7536050,18:25:56,18:25:56,4086,21,,,,30436.01,0
7536050,18:26:54,18:26:54,4087,22,,,,30874.19,0
7536050,18:27:39,18:27:39,4088,23,,,,31225.13,0
7536050,18:28:58,18:28:58,4089,24,,,,31776.5,0
7536050,18:29:40,18:29:40,4090,25,,,,32143.9,0
7536050,18:30:01,18:30:01,4091,26,,,,32322.65,0
7536050,18:30:35,18:30:35,4092,27,,,,32588.9,0
7536050,18:31:01,18:31:01,4093,28,,,,32766.88,0
7536050,18:32:00,18:32:00,10232,29,,1,,33263.14,
7536060,17:30:00,17:30:00,9942,1,,,1,0,
7536060,17:34:06,17:34:06,2127,2,,,,1917.42,0
7536060,17:35:27,17:35:27,3836,3,,,,2592.1,0
7536060,17:43:07,17:43:07,2452,4,,,,6515.55,0
7536060,17:58:00,17:58:00,657,5,,,,13778.18,
7536060,18:14:32,18:14:32,4078,6,,,,25595.14,0
7536060,18:15:00,18:15:00,4079,7,,,,25882.91,
7536060,18:15:30,18:15:30,4080,8,,,,26098.79,0
7536060,18:16:30,18:16:30,4081,9,,,,26616.06,0
7536060,18:17:59,18:17:59,2894,10,,,,27217.11,0
7536060,18:19:10,18:19:10,2895,11,,,,27653.12,0
7536060,18:20:11,18:20:11,2896,12,,,,28023.26,0
7536060,18:21:10,18:21:10,2897,13,,,,28413.72,0
7536060,18:21:37,18:21:37,2898,14,,,,28629.08,0
7536060,18:22:32,18:22:32,2899,15,,,,28927.88,0
7536060,18:23:04,18:23:04,2900,16,,,,29129.92,0
7536060,18:23:32,18:23:32,4082,17,,,,29315.14,0
7536060,18:24:22,18:24:22,4083,18,,,,29711.62,0
7536060,18:24:45,18:24:45,4084,19,,,,29866.56,0
7536060,18:25:36,18:25:36,4085,20,,,,30261.12,0
7536060,18:25:56,18:25:56,4086,21,,,,30436.01,0
7536060,18:26:54,18:26:54,4087,22,,,,30874.19,0
7536060,18:27:39,18:27:39,4088,23,,,,31225.13,0
7536060,18:28:58,18:28:58,4089,24,,,,31776.5,0
7536060,18:29:40,18:29:40,4090,25,,,,32143.9,0
7536060,18:30:01,18:30:01,4091,26,,,,32322.65,0
7536060,18:30:35,18:30:35,4092,27,,,,32588.9,0
7536060,18:31:01,18:31:01,4093,28,,,,32766.88,0
7536060,18:32:00,18:32:00,10232,29,,1,,33263.14,
7536080,17:30:00,17:30:00,9942,1,,,1,0,
7536080,17:34:06,17:34:06,2127,2,,,,1917.42,0
7536080,17:35:27,17:35:27,3836,3,,,,2592.1,0
7536080,17:43:07,17:43:07,2452,4,,,,6515.55,0
7536080,17:58:00,17:58:00,657,5,,,,13778.18,
7536080,18:14:32,18:14:32,4078,6,,,,25595.14,0
7536080,18:15:00,18:15:00,4079,7,,,,25882.91,
7536080,18:15:30,18:15:30,4080,8,,,,26098.79,0
7536080,18:16:30,18:16:30,4081,9,,,,26616.06,0
7536080,18:17:59,18:17:59,2894,10,,,,27217.11,0
7536080,18:19:10,18:19:10,2895,11,,,,27653.12,0
7536080,18:20:11,18:20:11,2896,12,,,,28023.26,0
7536080,18:21:10,18:21:10,2897,13,,,,28413.72,0
7536080,18:21:37,18:21:37,2898,14,,,,28629.08,0
7536080,18:22:32,18:22:32,2899,15,,,,28927.88,0
7536080,18:23:04,18:23:04,2900,16,,,,29129.92,0
7536080,18:23:32,18:23:32,4082,17,,,,29315.14,0
7536080,18:24:22,18:24:22,4083,18,,,,29711.62,0
7536080,18:24:45,18:24:45,4084,19,,,,29866.56,0
7536080,18:25:36,18:25:36,4085,20,,,,30261.12,0
7536080,18:25:56,18:25:56,4086,21,,,,30436.01,0
7536080,18:26:54,18:26:54,4087,22,,,,30874.19,0
7536080,18:27:39,18:27:39,4088,23,,,,31225.13,0
7536080,18:28:58,18:28:58,4089,24,,,,31776.5,0
7536080,18:29:40,18:29:40,4090,25,,,,32143.9,0
7536080,18:30:01,18:30:01,4091,26,,,,32322.65,0
7536080,18:30:35,18:30:35,4092,27,,,,32588.9,0
7536080,18:31:01,18:31:01,4093,28,,,,32766.88,0
7536080,18:32:00,18:32:00,10232,29,,1,,33263.14,
8322020,16:37:00,16:37:00,9942,1,,,1,0,
8322020,16:40:57,16:40:57,2127,2,,,,1917.42,0
8322020,16:42:15,16:42:15,3836,3,,,,2592.1,0
8322020,16:49:39,16:49:39,2452,4,,,,6515.55,0
8322020,17:04:00,17:04:00,657,5,,,,13778.18,
8322020,17:20:32,17:20:32,4078,6,,,,25595.14,0
8322020,17:21:00,17:21:00,4079,7,,,,25882.91,
8322020,17:21:30,17:21:30,4080,8,,,,26098.79,0
8322020,17:22:30,17:22:30,4081,9,,,,26616.06,0
8322020,17:23:59,17:23:59,2894,10,,,,27217.11,0
8322020,17:25:10,17:25:10,2895,11,,,,27653.12,0
8322020,17:26:11,17:26:11,2896,12,,,,28023.26,0
8322020,17:27:10,17:27:10,2897,13,,,,28413.72,0
8322020,17:27:37,17:27:37,2898,14,,,,28629.08,0
8322020,17:28:32,17:28:32,2899,15,,,,28927.88,0
8322020,17:29:04,17:29:04,2900,16,,,,29129.92,0
8322020,17:29:32,17:29:32,4082,17,,,,29315.14,0
8322020,17:30:22,17:30:22,4083,18,,,,29711.62,0
8322020,17:30:45,17:30:45,4084,19,,,,29866.56,0
8322020,17:31:36,17:31:36,4085,20,,,,30261.12,0
8322020,17:31:56,17:31:56,4086,21,,,,30436.01,0
8322020,17:32:54,17:32:54,4087,22,,,,30874.19,0
8322020,17:33:39,17:33:39,4088,23,,,,31225.13,0
8322020,17:34:58,17:34:58,4089,24,,,,31776.5,0
8322020,17:35:40,17:35:40,4090,25,,,,32143.9,0
8322020,17:36:01,17:36:01,4091,26,,,,32322.65,0
8322020,17:36:35,17:36:35,4092,27,,,,32588.9,0
8322020,17:37:01,17:37:01,4093,28,,,,32766.88,0
8322020,17:38:00,17:38:00,10232,29,,1,,33263.14,
8322030,16:37:00,16:37:00,9942,1,,,1,0,
8322030,16:40:57,16:40:57,2127,2,,,,1917.42,0
8322030,16:42:15,16:42:15,3836,3,,,,2592.1,0
8322030,16:49:39,16:49:39,2452,4,,,,6515.55,0
8322030,17:04:00,17:04:00,657,5,,,,13778.18,
8322030,17:20:32,17:20:32,4078,6,,,,25595.14,0
8322030,17:21:00,17:21:00,4079,7,,,,25882.91,
8322030,17:21:30,17:21:30,4080,8,,,,26098.79,0
8322030,17:22:30,17:22:30,4081,9,,,,26616.06,0
8322030,17:23:59,17:23:59,2894,10,,,,27217.11,0
8322030,17:25:10,17:25:10,2895,11,,,,27653.12,0
8322030,17:26:11,17:26:11,2896,12,,,,28023.26,0
8322030,17:27:10,17:27:10,2897,13,,,,28413.72,0
8322030,17:27:37,17:27:37,2898,14,,,,28629.08,0
8322030,17:28:32,17:28:32,2899,15,,,,28927.88,0
8322030,17:29:04,17:29:04,2900,16,,,,29129.92,0
8322030,17:29:32,17:29:32,4082,17,,,,29315.14,0
8322030,17:30:22,17:30:22,4083,18,,,,29711.62,0
8322030,17:30:45,17:30:45,4084,19,,,,29866.56,0
8322030,17:31:36,17:31:36,4085,20,,,,30261.12,0
8322030,17:31:56,17:31:56,4086,21,,,,30436.01,0
8322030,17:32:54,17:32:54,4087,22,,,,30874.19,0
8322030,17:33:39,17:33:39,4088,23,,,,31225.13,0
8322030,17:34:58,17:34:58,4089,24,,,,31776.5,0
8322030,17:35:40,17:35:40,4090,25,,,,32143.9,0
8322030,17:36:01,17:36:01,4091,26,,,,32322.65,0
8322030,17:36:35,17:36:35,4092,27,,,,32588.9,0
8322030,17:37:01,17:37:01,4093,28,,,,32766.88,0
8322030,17:38:00,17:38:00,10232,29,,1,,33263.14,
8322040,16:37:00,16:37:00,9942,1,,,1,0,
8322040,16:40:57,16:40:57,2127,2,,,,1917.42,0
8322040,16:42:15,16:42:15,3836,3,,,,2592.1,0
8322040,16:49:39,16:49:39,2452,4,,,,6515.55,0
8322040,17:04:00,17:04:00,657,5,,,,13778.18,
8322040,17:20:32,17:20:32,4078,6,,,,25595.14,0
8322040,17:21:00,17:21:00,4079,7,,,,25882.91,
8322040,17:21:30,17:21:30,4080,8,,,,26098.79,0
8322040,17:22:30,17:22:30,4081,9,,,,26616.06,0
8322040,17:23:59,17:23:59,2894,10,,,,27217.11,0
8322040,17:25:10,17:25:10,2895,11,,,,27653.12,0
8322040,17:26:11,17:26:11,2896,12,,,,28023.26,0
8322040,17:27:10,17:27:10,2897,13,,,,28413.72,0
8322040,17:27:37,17:27:37,2898,14,,,,28629.08,0
8322040,17:28:32,17:28:32,2899,15,,,,28927.88,0
8322040,17:29:04,17:29:04,2900,16,,,,29129.92,0
8322040,17:29:32,17:29:32,4082,17,,,,29315.14,0
8322040,17:30:22,17:30:22,4083,18,,,,29711.62,0
8322040,17:30:45,17:30:45,4084,19,,,,29866.56,0
8322040,17:31:36,17:31:36,4085,20,,,,30261.12,0
8322040,17:31:56,17:31:56,4086,21,,,,30436.01,0
8322040,17:32:54,17:32:54,4087,22,,,,30874.19,0
8322040,17:33:39,17:33:39,4088,23,,,,31225.13,0
8322040,17:34:58,17:34:58,4089,24,,,,31776.5,0
8322040,17:35:40,17:35:40,4090,25,,,,32143.9,0
8322040,17:36:01,17:36:01,4091,26,,,,32322.65,0
8322040,17:36:35,17:36:35,4092,27,,,,32588.9,0
8322040,17:37:01,17:37:01,4093,28,,,,32766.88,0
8322040,17:38:00,17:38:00,10232,29,,1,,33263.14,
8322050,16:37:00,16:37:00,9942,1,,,1,0,
8322050,16:40:57,16:40:57,2127,2,,,,1917.42,0
8322050,16:42:15,16:42:15,3836,3,,,,2592.1,0
8322050,16:49:39,16:49:39,2452,4,,,,6515.55,0
8322050,17:04:00,17:04:00,657,5,,,,13778.18,
8322050,17:20:32,17:20:32,4078,6,,,,25595.14,0
8322050,17:21:00,17:21:00,4079,7,,,,25882.91,
8322050,17:21:30,17:21:30,4080,8,,,,26098.79,0
8322050,17:22:30,17:22:30,4081,9,,,,26616.06,0
8322050,17:23:59,17:23:59,2894,10,,,,27217.11,0
8322050,17:25:10,17:25:10,2895,11,,,,27653.12,0
8322050,17:26:11,17:26:11,2896,12,,,,28023.26,0
8322050,17:27:10,17:27:10,2897,13,,,,28413.72,0
8322050,17:27:37,17:27:37,2898,14,,,,28629.08,0
8322050,17:28:32,17:28:32,2899,15,,,,28927.88,0
8322050,17:29:04,17:29:04,2900,16,,,,29129.92,0
8322050,17:29:32,17:29:32,4082,17,,,,29315.14,0
8322050,17:30:22,17:30:22,4083,18,,,,29711.62,0
8322050,17:30:45,17:30:45,4084,19,,,,29866.56,0
8322050,17:31:36,17:31:36,4085,20,,,,30261.12,0
8322050,17:31:56,17:31:56,4086,21,,,,30436.01,0
8322050,17:32:54,17:32:54,4087,22,,,,30874.19,0
8322050,17:33:39,17:33:39,4088,23,,,,31225.13,0
8322050,17:34:58,17:34:58,4089,24,,,,31776.5,0
8322050,17:35:40,17:35:40,4090,25,,,,32143.9,0
8322050,17:36:01,17:36:01,4091,26,,,,32322.65,0
8322050,17:36:35,17:36:35,4092,27,,,,32588.9,0
8322050,17:37:01,17:37:01,4093,28,,,,32766.88,0
8322050,17:38:00,17:38:00,10232,29,,1,,33263.14,
8322060,16:37:00,16:37:00,9942,1,,,1,0,
8322060,16:40:57,16:40:57,2127,2,,,,1917.42,0
8322060,16:42:15,16:42:15,3836,3,,,,2592.1,0
8322060,16:49:39,16:49:39,2452,4,,,,6515.55,0
8322060,17:04:00,17:04:00,657,5,,,,13778.18,
8322060,17:20:32,17:20:32,4078,6,,,,25595.14,0
8322060,17:21:00,17:21:00,4079,7,,,,25882.91,
8322060,17:21:30,17:21:30,4080,8,,,,26098.79,0
8322060,17:22:30,17:22:30,4081,9,,,,26616.06,0
8322060,17:23:59,17:23:59,2894,10,,,,27217.11,0
8322060,17:25:10,17:25:10,2895,11,,,,27653.12,0
8322060,17:26:11,17:26:11,2896,12,,,,28023.26,0
8322060,17:27:10,17:27:10,2897,13,,,,28413.72,0
8322060,17:27:37,17:27:37,2898,14,,,,28629.08,0
8322060,17:28:32,17:28:32,2899,15,,,,28927.88,0
8322060,17:29:04,17:29:04,2900,16,,,,29129.92,0
8322060,17:29:32,17:29:32,4082,17,,,,29315.14,0
8322060,17:30:22,17:30:22,4083,18,,,,29711.62,0
8322060,17:30:45,17:30:45,4084,19,,,,29866.56,0
8322060,17:31:36,17:31:36,4085,20,,,,30261.12,0
8322060,17:31:56,17:31:56,4086,21,,,,30436.01,0
8322060,17:32:54,17:32:54,4087,22,,,,30874.19,0
8322060,17:33:39,17:33:39,4088,23,,,,31225.13,0
8322060,17:34:58,17:34:58,4089,24,,,,31776.5,0
8322060,17:35:40,17:35:40,4090,25,,,,32143.9,0
8322060,17:36:01,17:36:01,4091,26,,,,32322.65,0
8322060,17:36:35,17:36:35,4092,27,,,,32588.9,0
8322060,17:37:01,17:37:01,4093,28,,,,32766.88,0
8322060,17:38:00,17:38:00,10232,29,,1,,33263.14,
8322080,16:37:00,16:37:00,9942,1,,,1,0,
8322080,16:40:57,16:40:57,2127,2,,,,1917.42,0
8322080,16:42:15,16:42:15,3836,3,,,,2592.1,0
8322080,16:49:39,16:49:39,2452,4,,,,6515.55,0
8322080,17:04:00,17:04:00,657,5,,,,13778.18,
8322080,17:20:32,17:20:32,4078,6,,,,25595.14,0
8322080,17:21:00,17:21:00,4079,7,,,,25882.91,
8322080,17:21:30,17:21:30,4080,8,,,,26098.79,0
8322080,17:22:30,17:22:30,4081,9,,,,26616.06,0
8322080,17:23:59,17:23:59,2894,10,,,,27217.11,0
8322080,17:25:10,17:25:10,2895,11,,,,27653.12,0
8322080,17:26:11,17:26:11,2896,12,,,,28023.26,0
8322080,17:27:10,17:27:10,2897,13,,,,28413.72,0
8322080,17:27:37,17:27:37,2898,14,,,,28629.08,0
8322080,17:28:32,17:28:32,2899,15,,,,28927.88,0
8322080,17:29:04,17:29:04,2900,16,,,,29129.92,0
8322080,17:29:32,17:29:32,4082,17,,,,29315.14,0
8322080,17:30:22,17:30:22,4083,18,,,,29711.62,0
8322080,17:30:45,17:30:45,4084,19,,,,29866.56,0
8322080,17:31:36,17:31:36,4085,20,,,,30261.12,0
8322080,17:31:56,17:31:56,4086,21,,,,30436.01,0
8322080,17:32:54,17:32:54,4087,22,,,,30874.19,0
8322080,17:33:39,17:33:39,4088,23,,,,31225.13,0
8322080,17:34:58,17:34:58,4089,24,,,,31776.5,0
8322080,17:35:40,17:35:40,4090,25,,,,32143.9,0
8322080,17:36:01,17:36:01,4091,26,,,,32322.65,0
8322080,17:36:35,17:36:35,4092,27,,,,32588.9,0
8322080,17:37:01,17:37:01,4093,28,,,,32766.88,0
8322080,17:38:00,17:38:00,10232,29,,1,,33263.14,
11637020,14:52:00,14:52:00,9948,1,,,1,0,
11637020,15:27:00,15:27:00,6607,2,,,,15598.63,
11637020,15:29:31,15:29:31,6580,3,,,,17286.63,0
11637020,15:32:00,15:32:00,9514,4,,,,18762.62,
11637020,15:34:00,15:34:00,9516,5,,,,19226.7,
11637020,15:35:00,15:35:00,9518,6,,,,19512.99,
11637020,15:35:54,15:35:54,3326,7,,,,19953.73,0
11637020,15:36:31,15:36:31,3327,8,,,,20239.11,0
11637020,15:38:31,15:38:31,10597,9,,,,21117.49,0
11637020,15:39:48,15:39:48,10596,10,,,,21633.78,0
11637020,15:40:31,15:40:31,10598,11,,,,22004.83,0
11637020,15:41:04,15:41:04,10591,12,,,,22338.19,0
11637020,15:42:03,15:42:03,10593,13,,,,22738.24,0
11637020,15:43:00,15:43:00,10592,14,,,,23097.86,
11637020,15:46:00,15:46:00,7680,15,,,,24781.01,
11637020,15:48:30,15:48:30,6049,16,,,,25326.94,0
11637020,15:49:00,15:49:00,6050,17,,,,25474.17,0
11637020,15:49:25,15:49:25,9648,18,,,,25660.68,0
11637020,15:49:59,15:49:59,7525,19,,,,25930.98,0
11637020,15:50:29,15:50:29,7526,20,,,,26176.3,0
11637020,15:52:13,15:52:13,10404,21,,,,27105.31,0
11637020,15:53:00,15:53:00,10403,22,,1,,27477.18,
11637030,14:52:00,14:52:00,9948,1,,,1,0,
11637030,15:27:00,15:27:00,6607,2,,,,15598.63,
11637030,15:29:31,15:29:31,6580,3,,,,17286.63,0
11637030,15:32:00,15:32:00,9514,4,,,,18762.62,
11637030,15:34:00,15:34:00,9516,5,,,,19226.7,
11637030,15:35:00,15:35:00,9518,6,,,,19512.99,
11637030,15:35:54,15:35:54,3326,7,,,,19953.73,0
11637030,15:36:31,15:36:31,3327,8,,,,20239.11,0
11637030,15:38:31,15:38:31,10597,9,,,,21117.49,0
11637030,15:39:48,15:39:48,10596,10,,,,21633.78,0
11637030,15:40:31,15:40:31,10598,11,,,,22004.83,0
11637030,15:41:04,15:41:04,10591,12,,,,22338.19,0
11637030,15:42:03,15:42:03,10593,13,,,,22738.24,0
11637030,15:43:00,15:43:00,10592,14,,,,23097.86,
11637030,15:46:00,15:46:00,7680,15,,,,24781.01,
11637030,15:48:30,15:48:30,6049,16,,,,25326.94,0
11637030,15:49:00,15:49:00,6050,17,,,,25474.17,0
11637030,15:49:25,15:49:25,9648,18,,,,25660.68,0
11637030,15:49:59,15:49:59,7525,19,,,,25930.98,0
11637030,15:50:29,15:50:29,7526,20,,,,26176.3,0
11637030,15:52:13,15:52:13,10404,21,,,,27105.31,0
11637030,15:53:00,15:53:00,10403,22,,1,,27477.18,
11637040,14:52:00,14:52:00,9948,1,,,1,0,
11637040,15:27:00,15:27:00,6607,2,,,,15598.63,
11637040,15:29:31,15:29:31,6580,3,,,,17286.63,0
11637040,15:32:00,15:32:00,9514,4,,,,18762.62,
11637040,15:34:00,15:34:00,9516,5,,,,19226.7,
11637040,15:35:00,15:35:00,9518,6,,,,19512.99,
11637040,15:35:54,15:35:54,3326,7,,,,19953.73,0
11637040,15:36:31,15:36:31,3327,8,,,,20239.11,0
11637040,15:38:31,15:38:31,10597,9,,,,21117.49,0
11637040,15:39:48,15:39:48,10596,10,,,,21633.78,0
11637040,15:40:31,15:40:31,10598,11,,,,22004.83,0
11637040,15:41:04,15:41:04,10591,12,,,,22338.19,0
11637040,15:42:03,15:42:03,10593,13,,,,22738.24,0
11637040,15:43:00,15:43:00,10592,14,,,,23097.86,
11637040,15:46:00,15:46:00,7680,15,,,,24781.01,
11637040,15:48:30,15:48:30,6049,16,,,,25326.94,0
11637040,15:49:00,15:49:00,6050,17,,,,25474.17,0
11637040,15:49:25,15:49:25,9648,18,,,,25660.68,0
11637040,15:49:59,15:49:59,7525,19,,,,25930.98,0
11637040,15:50:29,15:50:29,7526,20,,,,26176.3,0
11637040,15:52:13,15:52:13,10404,21,,,,27105.31,0
11637040,15:53:00,15:53:00,10403,22,,1,,27477.18,
11637050,14:52:00,14:52:00,9948,1,,,1,0,
11637050,15:27:00,15:27:00,6607,2,,,,15598.63,
11637050,15:29:31,15:29:31,6580,3,,,,17286.63,0
11637050,15:32:00,15:32:00,9514,4,,,,18762.62,
11637050,15:34:00,15:34:00,9516,5,,,,19226.7,
11637050,15:35:00,15:35:00,9518,6,,,,19512.99,
11637050,15:35:54,15:35:54,3326,7,,,,19953.73,0
11637050,15:36:31,15:36:31,3327,8,,,,20239.11,0
11637050,15:38:31,15:38:31,10597,9,,,,21117.49,0
11637050,15:39:48,15:39:48,10596,10,,,,21633.78,0
11637050,15:40:31,15:40:31,10598,11,,,,22004.83,0
11637050,15:41:04,15:41:04,10591,12,,,,22338.19,0
11637050,15:42:03,15:42:03,10593,13,,,,22738.24,0
11637050,15:43:00,15:43:00,10592,14,,,,23097.86,
11637050,15:46:00,15:46:00,7680,15,,,,24781.01,
11637050,15:48:30,15:48:30,6049,16,,,,25326.94,0
11637050,15:49:00,15:49:00,6050,17,,,,25474.17,0
11637050,15:49:25,15:49:25,9648,18,,,,25660.68,0
11637050,15:49:59,15:49:59,7525,19,,,,25930.98,0
11637050,15:50:29,15:50:29,7526,20,,,,26176.3,0
11637050,15:52:13,15:52:13,10404,21,,,,27105.31,0
11637050,15:53:00,15:53:00,10403,22,,1,,27477.18,
11637060,14:52:00,14:52:00,9948,1,,,1,0,
11637060,15:27:00,15:27:00,6607,2,,,,15598.63,
11637060,15:29:31,15:29:31,6580,3,,,,17286.63,0
11637060,15:32:00,15:32:00,9514,4,,,,18762.62,
11637060,15:34:00,15:34:00,9516,5,,,,19226.7,
11637060,15:35:00,15:35:00,9518,6,,,,19512.99,
11637060,15:35:54,15:35:54,3326,7,,,,19953.73,0
11637060,15:36:31,15:36:31,3327,8,,,,20239.11,0
11637060,15:38:31,15:38:31,10597,9,,,,21117.49,0
11637060,15:39:48,15:39:48,10596,10,,,,21633.78,0
11637060,15:40:31,15:40:31,10598,11,,,,22004.83,0
11637060,15:41:04,15:41:04,10591,12,,,,22338.19,0
11637060,15:42:03,15:42:03,10593,13,,,,22738.24,0
11637060,15:43:00,15:43:00,10592,14,,,,23097.86,
11637060,15:46:00,15:46:00,7680,15,,,,24781.01,
11637060,15:48:30,15:48:30,6049,16,,,,25326.94,0
11637060,15:49:00,15:49:00,6050,17,,,,25474.17,0
11637060,15:49:25,15:49:25,9648,18,,,,25660.68,0
11637060,15:49:59,15:49:59,7525,19,,,,25930.98,0
11637060,15:50:29,15:50:29,7526,20,,,,26176.3,0
11637060,15:52:13,15:52:13,10404,21,,,,27105.31,0
11637060,15:53:00,15:53:00,10403,22,,1,,27477.18,
11637080,14:52:00,14:52:00,9948,1,,,1,0,
11637080,15:27:00,15:27:00,6607,2,,,,15598.63,
11637080,15:29:31,15:29:31,6580,3,,,,17286.63,0
11637080,15:32:00,15:32:00,9514,4,,,,18762.62,
11637080,15:34:00,15:34:00,9516,5,,,,19226.7,
11637080,15:35:00,15:35:00,9518,6,,,,19512.99,
11637080,15:35:54,15:35:54,3326,7,,,,19953.73,0
11637080,15:36:31,15:36:31,3327,8,,,,20239.11,0
11637080,15:38:31,15:38:31,10597,9,,,,21117.49,0
11637080,15:39:48,15:39:48,10596,10,,,,21633.78,0
11637080,15:40:31,15:40:31,10598,11,,,,22004.83,0
11637080,15:41:04,15:41:04,10591,12,,,,22338.19,0
11637080,15:42:03,15:42:03,10593,13,,,,22738.24,0
11637080,15:43:00,15:43:00,10592,14,,,,23097.86,
11637080,15:46:00,15:46:00,7680,15,,,,24781.01,
11637080,15:48:30,15:48:30,6049,16,,,,25326.94,0
11637080,15:49:00,15:49:00,6050,17,,,,25474.17,0
11637080,15:49:25,15:49:25,9648,18,,,,25660.68,0
11637080,15:49:59,15:49:59,7525,19,,,,25930.98,0
11637080,15:50:29,15:50:29,7526,20,,,,26176.3,0
11637080,15:52:13,15:52:13,10404,21,,,,27105.31,0
11637080,15:53:00,15:53:00,10403,22,,1,,27477.18,
13071020,16:52:00,16:52:00,9948,1,,,1,0,
13071020,17:27:00,17:27:00,6607,2,,,,15598.63,
13071020,17:29:31,17:29:31,6580,3,,,,17286.63,0
13071020,17:32:00,17:32:00,9514,4,,,,18762.62,
13071020,17:34:00,17:34:00,9516,5,,,,19226.7,
13071020,17:35:00,17:35:00,9518,6,,,,19512.99,
13071020,17:35:54,17:35:54,3326,7,,,,19953.73,0
13071020,17:36:31,17:36:31,3327,8,,,,20239.11,0
13071020,17:38:31,17:38:31,10597,9,,,,21117.49,0
13071020,17:39:48,17:39:48,10596,10,,,,21633.78,0
13071020,17:40:31,17:40:31,10598,11,,,,22004.83,0
13071020,17:41:04,17:41:04,10591,12,,,,22338.19,0
13071020,17:42:03,17:42:03,10593,13,,,,22738.24,0
13071020,17:43:00,17:43:00,10592,14,,,,23097.86,
13071020,17:46:00,17:46:00,7680,15,,,,24781.01,
13071020,17:48:30,17:48:30,6049,16,,,,25326.94,0
13071020,17:49:00,17:49:00,6050,17,,,,25474.17,0
13071020,17:49:25,17:49:25,9648,18,,,,25660.68,0
13071020,17:49:59,17:49:59,7525,19,,,,25930.98,0
13071020,17:50:29,17:50:29,7526,20,,,,26176.3,0
13071020,17:52:13,17:52:13,10404,21,,,,27105.31,0
13071020,17:53:00,17:53:00,10403,22,,1,,27477.18,
13071030,16:52:00,16:52:00,9948,1,,,1,0,
13071030,17:27:00,17:27:00,6607,2,,,,15598.63,
13071030,17:29:31,17:29:31,6580,3,,,,17286.63,0
13071030,17:32:00,17:32:00,9514,4,,,,18762.62,
13071030,17:34:00,17:34:00,9516,5,,,,19226.7,
13071030,17:35:00,17:35:00,9518,6,,,,19512.99,
13071030,17:35:54,17:35:54,3326,7,,,,19953.73,0
13071030,17:36:31,17:36:31,3327,8,,,,20239.11,0
13071030,17:38:31,17:38:31,10597,9,,,,21117.49,0
13071030,17:39:48,17:39:48,10596,10,,,,21633.78,0
13071030,17:40:31,17:40:31,10598,11,,,,22004.83,0
13071030,17:41:04,17:41:04,10591,12,,,,22338.19,0
13071030,17:42:03,17:42:03,10593,13,,,,22738.24,0
13071030,17:43:00,17:43:00,10592,14,,,,23097.86,
13071030,17:46:00,17:46:00,7680,15,,,,24781.01,
13071030,17:48:30,17:48:30,6049,16,,,,25326.94,0
13071030,17:49:00,17:49:00,6050,17,,,,25474.17,0
13071030,17:49:25,17:49:25,9648,18,,,,25660.68,0
13071030,17:49:59,17:49:59,7525,19,,,,25930.98,0
13071030,17:50:29,17:50:29,7526,20,,,,26176.3,0
13071030,17:52:13,17:52:13,10404,21,,,,27105.31,0
13071030,17:53:00,17:53:00,10403,22,,1,,27477.18,
13071040,16:52:00,16:52:00,9948,1,,,1,0,
13071040,17:27:00,17:27:00,6607,2,,,,15598.63,
13071040,17:29:31,17:29:31,6580,3,,,,17286.63,0
13071040,17:32:00,17:32:00,9514,4,,,,18762.62,
13071040,17:34:00,17:34:00,9516,5,,,,19226.7,
13071040,17:35:00,17:35:00,9518,6,,,,19512.99,
13071040,17:35:54,17:35:54,3326,7,,,,19953.73,0
13071040,17:36:31,17:36:31,3327,8,,,,20239.11,0
13071040,17:38:31,17:38:31,10597,9,,,,21117.49,0
13071040,17:39:48,17:39:48,10596,10,,,,21633.78,0
13071040,17:40:31,17:40:31,10598,11,,,,22004.83,0
13071040,17:41:04,17:41:04,10591,12,,,,22338.19,0
13071040,17:42:03,17:42:03,10593,13,,,,22738.24,0
13071040,17:43:00,17:43:00,10592,14,,,,23097.86,
13071040,17:46:00,17:46:00,7680,15,,,,24781.01,
13071040,17:48:30,17:48:30,6049,16,,,,25326.94,0
13071040,17:49:00,17:49:00,6050,17,,,,25474.17,0
13071040,17:49:25,17:49:25,9648,18,,,,25660.68,0
13071040,17:49:59,17:49:59,7525,19,,,,25930.98,0
13071040,17:50:29,17:50:29,7526,20,,,,26176.3,0
13071040,17:52:13,17:52:13,10404,21,,,,27105.31,0
13071040,17:53:00,17:53:00,10403,22,,1,,27477.18,
13071050,16:52:00,16:52:00,9948,1,,,1,0,
13071050,17:27:00,17:27:00,6607,2,,,,15598.63,
13071050,17:29:31,17:29:31,6580,3,,,,17286.63,0
13071050,17:32:00,17:32:00,9514,4,,,,18762.62,
13071050,17:34:00,17:34:00,9516,5,,,,19226.7,
13071050,17:35:00,17:35:00,9518,6,,,,19512.99,
13071050,17:35:54,17:35:54,3326,7,,,,19953.73,0
13071050,17:36:31,17:36:31,3327,8,,,,20239.11,0
13071050,17:38:31,17:38:31,10597,9,,,,21117.49,0
13071050,17:39:48,17:39:48,10596,10,,,,21633.78,0
13071050,17:40:31,17:40:31,10598,11,,,,22004.83,0
13071050,17:41:04,17:41:04,10591,12,,,,22338.19,0
13071050,17:42:03,17:42:03,10593,13,,,,22738.24,0
13071050,17:43:00,17:43:00,10592,14,,,,23097.86,
13071050,17:46:00,17:46:00,7680,15,,,,24781.01,
13071050,17:48:30,17:48:30,6049,16,,,,25326.94,0
13071050,17:49:00,17:49:00,6050,17,,,,25474.17,0
13071050,17:49:25,17:49:25,9648,18,,,,25660.68,0
13071050,17:49:59,17:49:59,7525,19,,,,25930.98,0
13071050,17:50:29,17:50:29,7526,20,,,,26176.3,0
13071050,17:52:13,17:52:13,10404,21,,,,27105.31,0
13071050,17:53:00,17:53:00,10403,22,,1,,27477.18,
13071060,16:52:00,16:52:00,9948,1,,,1,0,
13071060,17:27:00,17:27:00,6607,2,,,,15598.63,
13071060,17:29:31,17:29:31,6580,3,,,,17286.63,0
13071060,17:32:00,17:32:00,9514,4,,,,18762.62,
13071060,17:34:00,17:34:00,9516,5,,,,19226.7,
13071060,17:35:00,17:35:00,9518,6,,,,19512.99,
13071060,17:35:54,17:35:54,3326,7,,,,19953.73,0
13071060,17:36:31,17:36:31,3327,8,,,,20239.11,0
13071060,17:38:31,17:38:31,10597,9,,,,21117.49,0
13071060,17:39:48,17:39:48,10596,10,,,,21633.78,0
13071060,17:40:31,17:40:31,10598,11,,,,22004.83,0
13071060,17:41:04,17:41:04,10591,12,,,,22338.19,0
13071060,17:42:03,17:42:03,10593,13,,,,22738.24,0
13071060,17:43:00,17:43:00,10592,14,,,,23097.86,
13071060,17:46:00,17:46:00,7680,15,,,,24781.01,
13071060,17:48:30,17:48:30,6049,16,,,,25326.94,0
13071060,17:49:00,17:49:00,6050,17,,,,25474.17,0
13071060,17:49:25,17:49:25,9648,18,,,,25660.68,0
13071060,17:49:59,17:49:59,7525,19,,,,25930.98,0
13071060,17:50:29,17:50:29,7526,20,,,,26176.3,0
13071060,17:52:13,17:52:13,10404,21,,,,27105.31,0
13071060,17:53:00,17:53:00,10403,22,,1,,27477.18,
13071080,16:52:00,16:52:00,9948,1,,,1,0,
13071080,17:27:00,17:27:00,6607,2,,,,15598.63,
13071080,17:29:31,17:29:31,6580,3,,,,17286.63,0
13071080,17:32:00,17:32:00,9514,4,,,,18762.62,
13071080,17:34:00,17:34:00,9516,5,,,,19226.7,
13071080,17:35:00,17:35:00,9518,6,,,,19512.99,
13071080,17:35:54,17:35:54,3326,7,,,,19953.73,0
13071080,17:36:31,17:36:31,3327,8,,,,20239.11,0
13071080,17:38:31,17:38:31,10597,9,,,,21117.49,0
13071080,17:39:48,17:39:48,10596,10,,,,21633.78,0
13071080,17:40:31,17:40:31,10598,11,,,,22004.83,0
13071080,17:41:04,17:41:04,10591,12,,,,22338.19,0
13071080,17:42:03,17:42:03,10593,13,,,,22738.24,0
13071080,17:43:00,17:43:00,10592,14,,,,23097.86,
13071080,17:46:00,17:46:00,7680,15,,,,24781.01,
13071080,17:48:30,17:48:30,6049,16,,,,25326.94,0
13071080,17:49:00,17:49:00,6050,17,,,,25474.17,0
13071080,17:49:25,17:49:25,9648,18,,,,25660.68,0
13071080,17:49:59,17:49:59,7525,19,,,,25930.98,0
13071080,17:50:29,17:50:29,7526,20,,,,26176.3,0
13071080,17:52:13,17:52:13,10404,21,,,,27105.31,0
13071080,17:53:00,17:53:00,10403,22,,1,,27477.18,
14942020,17:54:00,17:54:00,9948,1,,,1,0,
14942020,18:29:00,18:29:00,6607,2,,,,15598.63,
14942020,18:31:31,18:31:31,6580,3,,,,17286.63,0
14942020,18:34:00,18:34:00,9514,4,,,,18762.62,
14942020,18:36:00,18:36:00,9516,5,,,,19226.7,
14942020,18:37:00,18:37:00,9518,6,,,,19512.99,
14942020,18:37:54,18:37:54,3326,7,,,,19953.73,0
14942020,18:38:31,18:38:31,3327,8,,,,20239.11,0
14942020,18:40:31,18:40:31,10597,9,,,,21117.49,0
14942020,18:41:48,18:41:48,10596,10,,,,21633.78,0
14942020,18:42:31,18:42:31,10598,11,,,,22004.83,0
14942020,18:43:04,18:43:04,10591,12,,,,22338.19,0
14942020,18:44:03,18:44:03,10593,13,,,,22738.24,0
14942020,18:45:00,18:45:00,10592,14,,,,23097.86,
14942020,18:48:00,18:48:00,7680,15,,,,24781.01,
14942020,18:50:30,18:50:30,6049,16,,,,25326.94,0
14942020,18:51:00,18:51:00,6050,17,,,,25474.17,0
14942020,18:51:25,18:51:25,9648,18,,,,25660.68,0
14942020,18:51:59,18:51:59,7525,19,,,,25930.98,0
14942020,18:52:29,18:52:29,7526,20,,,,26176.3,0
14942020,18:54:13,18:54:13,10404,21,,,,27105.31,0
14942020,18:55:00,18:55:00,10403,22,,1,,27477.18,
14942030,17:54:00,17:54:00,9948,1,,,1,0,
14942030,18:29:00,18:29:00,6607,2,,,,15598.63,
14942030,18:31:31,18:31:31,6580,3,,,,17286.63,0
14942030,18:34:00,18:34:00,9514,4,,,,18762.62,
14942030,18:36:00,18:36:00,9516,5,,,,19226.7,
14942030,18:37:00,18:37:00,9518,6,,,,19512.99,
14942030,18:37:54,18:37:54,3326,7,,,,19953.73,0
14942030,18:38:31,18:38:31,3327,8,,,,20239.11,0
14942030,18:40:31,18:40:31,10597,9,,,,21117.49,0
14942030,18:41:48,18:41:48,10596,10,,,,21633.78,0
14942030,18:42:31,18:42:31,10598,11,,,,22004.83,0
14942030,18:43:04,18:43:04,10591,12,,,,22338.19,0
14942030,18:44:03,18:44:03,10593,13,,,,22738.24,0
14942030,18:45:00,18:45:00,10592,14,,,,23097.86,
14942030,18:48:00,18:48:00,7680,15,,,,24781.01,
14942030,18:50:30,18:50:30,6049,16,,,,25326.94,0
14942030,18:51:00,18:51:00,6050,17,,,,25474.17,0
14942030,18:51:25,18:51:25,9648,18,,,,25660.68,0
14942030,18:51:59,18:51:59,7525,19,,,,25930.98,0
14942030,18:52:29,18:52:29,7526,20,,,,26176.3,0
14942030,18:54:13,18:54:13,10404,21,,,,27105.31,0
14942030,18:55:00,18:55:00,10403,22,,1,,27477.18,
14942040,17:54:00,17:54:00,9948,1,,,1,0,
14942040,18:29:00,18:29:00,6607,2,,,,15598.63,
14942040,18:31:31,18:31:31,6580,3,,,,17286.63,0
14942040,18:34:00,18:34:00,9514,4,,,,18762.62,
14942040,18:36:00,18:36:00,9516,5,,,,19226.7,
14942040,18:37:00,18:37:00,9518,6,,,,19512.99,
14942040,18:37:54,18:37:54,3326,7,,,,19953.73,0
14942040,18:38:31,18:38:31,3327,8,,,,20239.11,0
14942040,18:40:31,18:40:31,10597,9,,,,21117.49,0
14942040,18:41:48,18:41:48,10596,10,,,,21633.78,0
14942040,18:42:31,18:42:31,10598,11,,,,22004.83,0
14942040,18:43:04,18:43:04,10591,12,,,,22338.19,0
14942040,18:44:03,18:44:03,10593,13,,,,22738.24,0
14942040,18:45:00,18:45:00,10592,14,,,,23097.86,
14942040,18:48:00,18:48:00,7680,15,,,,24781.01,
14942040,18:50:30,18:50:30,6049,16,,,,25326.94,0
14942040,18:51:00,18:51:00,6050,17,,,,25474.17,0
14942040,18:51:25,18:51:25,9648,18,,,,25660.68,0
14942040,18:51:59,18:51:59,7525,19,,,,25930.98,0
14942040,18:52:29,18:52:29,7526,20,,,,26176.3,0
14942040,18:54:13,18:54:13,10404,21,,,,27105.31,0
14942040,18:55:00,18:55:00,10403,22,,1,,27477.18,
14942050,17:54:00,17:54:00,9948,1,,,1,0,
14942050,18:29:00,18:29:00,6607,2,,,,15598.63,
14942050,18:31:31,18:31:31,6580,3,,,,17286.63,0
14942050,18:34:00,18:34:00,9514,4,,,,18762.62,
14942050,18:36:00,18:36:00,9516,5,,,,19226.7,
14942050,18:37:00,18:37:00,9518,6,,,,19512.99,
14942050,18:37:54,18:37:54,3326,7,,,,19953.73,0
14942050,18:38:31,18:38:31,3327,8,,,,20239.11,0
14942050,18:40:31,18:40:31,10597,9,,,,21117.49,0
14942050,18:41:48,18:41:48,10596,10,,,,21633.78,0
14942050,18:42:31,18:42:31,10598,11,,,,22004.83,0
14942050,18:43:04,18:43:04,10591,12,,,,22338.19,0
14942050,18:44:03,18:44:03,10593,13,,,,22738.24,0
14942050,18:45:00,18:45:00,10592,14,,,,23097.86,
14942050,18:48:00,18:48:00,7680,15,,,,24781.01,
14942050,18:50:30,18:50:30,6049,16,,,,25326.94,0
14942050,18:51:00,18:51:00,6050,17,,,,25474.17,0
14942050,18:51:25,18:51:25,9648,18,,,,25660.68,0
14942050,18:51:59,18:51:59,7525,19,,,,25930.98,0
14942050,18:52:29,18:52:29,7526,20,,,,26176.3,0
14942050,18:54:13,18:54:13,10404,21,,,,27105.31,0
14942050,18:55:00,18:55:00,10403,22,,1,,27477.18,
14942060,17:54:00,17:54:00,9948,1,,,1,0,
14942060,18:29:00,18:29:00,6607,2,,,,15598.63,
14942060,18:31:31,18:31:31,6580,3,,,,17286.63,0
14942060,18:34:00,18:34:00,9514,4,,,,18762.62,
14942060,18:36:00,18:36:00,9516,5,,,,19226.7,
14942060,18:37:00,18:37:00,9518,6,,,,19512.99,
14942060,18:37:54,18:37:54,3326,7,,,,19953.73,0
14942060,18:38:31,18:38:31,3327,8,,,,20239.11,0
14942060,18:40:31,18:40:31,10597,9,,,,21117.49,0
14942060,18:41:48,18:41:48,10596,10,,,,21633.78,0
14942060,18:42:31,18:42:31,10598,11,,,,22004.83,0
14942060,18:43:04,18:43:04,10591,12,,,,22338.19,0
14942060,18:44:03,18:44:03,10593,13,,,,22738.24,0
14942060,18:45:00,18:45:00,10592,14,,,,23097.86,
14942060,18:48:00,18:48:00,7680,15,,,,24781.01,
14942060,18:50:30,18:50:30,6049,16,,,,25326.94,0
14942060,18:51:00,18:51:00,6050,17,,,,25474.17,0
14942060,18:51:25,18:51:25,9648,18,,,,25660.68,0
14942060,18:51:59,18:51:59,7525,19,,,,25930.98,0
14942060,18:52:29,18:52:29,7526,20,,,,26176.3,0
14942060,18:54:13,18:54:13,10404,21,,,,27105.31,0
14942060,18:55:00,18:55:00,10403,22,,1,,27477.18,
14942080,17:54:00,17:54:00,9948,1,,,1,0,
14942080,18:29:00,18:29:00,6607,2,,,,15598.63,
14942080,18:31:31,18:31:31,6580,3,,,,17286.63,0
14942080,18:34:00,18:34:00,9514,4,,,,18762.62,
14942080,18:36:00,18:36:00,9516,5,,,,19226.7,
14942080,18:37:00,18:37:00,9518,6,,,,19512.99,
14942080,18:37:54,18:37:54,3326,7,,,,19953.73,0
14942080,18:38:31,18:38:31,3327,8,,,,20239.11,0
14942080,18:40:31,18:40:31,10597,9,,,,21117.49,0
14942080,18:41:48,18:41:48,10596,10,,,,21633.78,0
14942080,18:42:31,18:42:31,10598,11,,,,22004.83,0
14942080,18:43:04,18:43:04,10591,12,,,,22338.19,0
14942080,18:44:03,18:44:03,10593,13,,,,22738.24,0
14942080,18:45:00,18:45:00,10592,14,,,,23097.86,
14942080,18:48:00,18:48:00,7680,15,,,,24781.01,
14942080,18:50:30,18:50:30,6049,16,,,,25326.94,0
14942080,18:51:00,18:51:00,6050,17,,,,25474.17,0
14942080,18:51:25,18:51:25,9648,18,,,,25660.68,0
14942080,18:51:59,18:51:59,7525,19,,,,25930.98,0
14942080,18:52:29,18:52:29,7526,20,,,,26176.3,0
14942080,18:54:13,18:54:13,10404,21,,,,27105.31,0
14942080,18:55:00,18:55:00,10403,22,,1,,27477.18,
17382020,16:22:00,16:22:00,9948,1,,,1,0,
17382020,16:57:00,16:57:00,6607,2,,,,15598.63,
17382020,16:59:31,16:59:31,6580,3,,,,17286.63,0
17382020,17:02:00,17:02:00,9514,4,,,,18762.62,
17382020,17:04:00,17:04:00,9516,5,,,,19226.7,
17382020,17:05:00,17:05:00,9518,6,,,,19512.99,
17382020,17:05:54,17:05:54,3326,7,,,,19953.73,0
17382020,17:06:31,17:06:31,3327,8,,,,20239.11,0
17382020,17:08:31,17:08:31,10597,9,,,,21117.49,0
17382020,17:09:48,17:09:48,10596,10,,,,21633.78,0
17382020,17:10:31,17:10:31,10598,11,,,,22004.83,0
17382020,17:11:04,17:11:04,10591,12,,,,22338.19,0
17382020,17:12:03,17:12:03,10593,13,,,,22738.24,0
17382020,17:13:00,17:13:00,10592,14,,,,23097.86,
17382020,17:16:00,17:16:00,7680,15,,,,24781.01,
17382020,17:18:30,17:18:30,6049,16,,,,25326.94,0
17382020,17:19:00,17:19:00,6050,17,,,,25474.17,0
17382020,17:19:25,17:19:25,9648,18,,,,25660.68,0
17382020,17:19:59,17:19:59,7525,19,,,,25930.98,0
17382020,17:20:29,17:20:29,7526,20,,,,26176.3,0
17382020,17:22:13,17:22:13,10404,21,,,,27105.31,0
17382020,17:23:00,17:23:00,10403,22,,1,,27477.18,
17382030,16:22:00,16:22:00,9948,1,,,1,0,
17382030,16:57:00,16:57:00,6607,2,,,,15598.63,
17382030,16:59:31,16:59:31,6580,3,,,,17286.63,0
17382030,17:02:00,17:02:00,9514,4,,,,18762.62,
17382030,17:04:00,17:04:00,9516,5,,,,19226.7,
17382030,17:05:00,17:05:00,9518,6,,,,19512.99,
17382030,17:05:54,17:05:54,3326,7,,,,19953.73,0
17382030,17:06:31,17:06:31,3327,8,,,,20239.11,0
17382030,17:08:31,17:08:31,10597,9,,,,21117.49,0
17382030,17:09:48,17:09:48,10596,10,,,,21633.78,0
17382030,17:10:31,17:10:31,10598,11,,,,22004.83,0
17382030,17:11:04,17:11:04,10591,12,,,,22338.19,0
17382030,17:12:03,17:12:03,10593,13,,,,22738.24,0
17382030,17:13:00,17:13:00,10592,14,,,,23097.86,
17382030,17:16:00,17:16:00,7680,15,,,,24781.01,
17382030,17:18:30,17:18:30,6049,16,,,,25326.94,0
17382030,17:19:00,17:19:00,6050,17,,,,25474.17,0
17382030,17:19:25,17:19:25,9648,18,,,,25660.68,0
17382030,17:19:59,17:19:59,7525,19,,,,25930.98,0
17382030,17:20:29,17:20:29,7526,20,,,,26176.3,0
17382030,17:22:13,17:22:13,10404,21,,,,27105.31,0
17382030,17:23:00,17:23:00,10403,22,,1,,27477.18,
17382040,16:22:00,16:22:00,9948,1,,,1,0,
17382040,16:57:00,16:57:00,6607,2,,,,15598.63,
17382040,16:59:31,16:59:31,6580,3,,,,17286.63,0
17382040,17:02:00,17:02:00,9514,4,,,,18762.62,
17382040,17:04:00,17:04:00,9516,5,,,,19226.7,
17382040,17:05:00,17:05:00,9518,6,,,,19512.99,
17382040,17:05:54,17:05:54,3326,7,,,,19953.73,0
17382040,17:06:31,17:06:31,3327,8,,,,20239.11,0
17382040,17:08:31,17:08:31,10597,9,,,,21117.49,0
17382040,17:09:48,17:09:48,10596,10,,,,21633.78,0
17382040,17:10:31,17:10:31,10598,11,,,,22004.83,0
17382040,17:11:04,17:11:04,10591,12,,,,22338.19,0
17382040,17:12:03,17:12:03,10593,13,,,,22738.24,0
17382040,17:13:00,17:13:00,10592,14,,,,23097.86,
17382040,17:16:00,17:16:00,7680,15,,,,24781.01,
17382040,17:18:30,17:18:30,6049,16,,,,25326.94,0
17382040,17:19:00,17:19:00,6050,17,,,,25474.17,0
17382040,17:19:25,17:19:25,9648,18,,,,25660.68,0
17382040,17:19:59,17:19:59,7525,19,,,,25930.98,0
17382040,17:20:29,17:20:29,7526,20,,,,26176.3,0
17382040,17:22:13,17:22:13,10404,21,,,,27105.31,0
17382040,17:23:00,17:23:00,10403,22,,1,,27477.18,
17382050,16:22:00,16:22:00,9948,1,,,1,0,
17382050,16:57:00,16:57:00,6607,2,,,,15598.63,
17382050,16:59:31,16:59:31,6580,3,,,,17286.63,0
17382050,17:02:00,17:02:00,9514,4,,,,18762.62,
17382050,17:04:00,17:04:00,9516,5,,,,19226.7,
17382050,17:05:00,17:05:00,9518,6,,,,19512.99,
17382050,17:05:54,17:05:54,3326,7,,,,19953.73,0
17382050,17:06:31,17:06:31,3327,8,,,,20239.11,0
17382050,17:08:31,17:08:31,10597,9,,,,21117.49,0
17382050,17:09:48,17:09:48,10596,10,,,,21633.78,0
17382050,17:10:31,17:10:31,10598,11,,,,22004.83,0
17382050,17:11:04,17:11:04,10591,12,,,,22338.19,0
17382050,17:12:03,17:12:03,10593,13,,,,22738.24,0
17382050,17:13:00,17:13:00,10592,14,,,,23097.86,
17382050,17:16:00,17:16:00,7680,15,,,,24781.01,
17382050,17:18:30,17:18:30,6049,16,,,,25326.94,0
17382050,17:19:00,17:19:00,6050,17,,,,25474.17,0
17382050,17:19:25,17:19:25,9648,18,,,,25660.68,0
17382050,17:19:59,17:19:59,7525,19,,,,25930.98,0
17382050,17:20:29,17:20:29,7526,20,,,,26176.3,0
17382050,17:22:13,17:22:13,10404,21,,,,27105.31,0
17382050,17:23:00,17:23:00,10403,22,,1,,27477.18,
17382060,16:22:00,16:22:00,9948,1,,,1,0,
17382060,16:57:00,16:57:00,6607,2,,,,15598.63,
17382060,16:59:31,16:59:31,6580,3,,,,17286.63,0
17382060,17:02:00,17:02:00,9514,4,,,,18762.62,
17382060,17:04:00,17:04:00,9516,5,,,,19226.7,
17382060,17:05:00,17:05:00,9518,6,,,,19512.99,
17382060,17:05:54,17:05:54,3326,7,,,,19953.73,0
17382060,17:06:31,17:06:31,3327,8,,,,20239.11,0
17382060,17:08:31,17:08:31,10597,9,,,,21117.49,0
17382060,17:09:48,17:09:48,10596,10,,,,21633.78,0
17382060,17:10:31,17:10:31,10598,11,,,,22004.83,0
17382060,17:11:04,17:11:04,10591,12,,,,22338.19,0
17382060,17:12:03,17:12:03,10593,13,,,,22738.24,0
17382060,17:13:00,17:13:00,10592,14,,,,23097.86,
17382060,17:16:00,17:16:00,7680,15,,,,24781.01,
17382060,17:18:30,17:18:30,6049,16,,,,25326.94,0
17382060,17:19:00,17:19:00,6050,17,,,,25474.17,0
17382060,17:19:25,17:19:25,9648,18,,,,25660.68,0
17382060,17:19:59,17:19:59,7525,19,,,,25930.98,0
17382060,17:20:29,17:20:29,7526,20,,,,26176.3,0
17382060,17:22:13,17:22:13,10404,21,,,,27105.31,0
17382060,17:23:00,17:23:00,10403,22,,1,,27477.18,
17382080,16:22:00,16:22:00,9948,1,,,1,0,
17382080,16:57:00,16:57:00,6607,2,,,,15598.63,
17382080,16:59:31,16:59:31,6580,3,,,,17286.63,0
17382080,17:02:00,17:02:00,9514,4,,,,18762.62,
17382080,17:04:00,17:04:00,9516,5,,,,19226.7,
17382080,17:05:00,17:05:00,9518,6,,,,19512.99,
17382080,17:05:54,17:05:54,3326,7,,,,19953.73,0
17382080,17:06:31,17:06:31,3327,8,,,,20239.11,0
17382080,17:08:31,17:08:31,10597,9,,,,21117.49,0
17382080,17:09:48,17:09:48,10596,10,,,,21633.78,0
17382080,17:10:31,17:10:31,10598,11,,,,22004.83,0
17382080,17:11:04,17:11:04,10591,12,,,,22338.19,0
17382080,17:12:03,17:12:03,10593,13,,,,22738.24,0
17382080,17:13:00,17:13:00,10592,14,,,,23097.86,
17382080,17:16:00,17:16:00,7680,15,,,,24781.01,
17382080,17:18:30,17:18:30,6049,16,,,,25326.94,0
17382080,17:19:00,17:19:00,6050,17,,,,25474.17,0
17382080,17:19:25,17:19:25,9648,18,,,,25660.68,0
17382080,17:19:59,17:19:59,7525,19,,,,25930.98,0
17382080,17:20:29,17:20:29,7526,20,,,,26176.3,0
17382080,17:22:13,17:22:13,10404,21,,,,27105.31,0
17382080,17:23:00,17:23:00,10403,22,,1,,27477.18,
4185020,15:20:00,15:20:00,9948,1,,,1,0,
4185020,15:55:00,15:55:00,6607,2,,,,15598.63,
4185020,15:57:31,15:57:31,6580,3,,,,17286.63,0
4185020,16:00:00,16:00:00,9514,4,,,,18762.62,
4185020,16:02:00,16:02:00,9516,5,,,,19226.7,
4185020,16:03:00,16:03:00,9518,6,,,,19512.99,
4185020,16:03:54,16:03:54,3326,7,,,,19953.73,0
4185020,16:04:31,16:04:31,3327,8,,,,20239.11,0
4185020,16:06:31,16:06:31,10597,9,,,,21117.49,0
4185020,16:07:48,16:07:48,10596,10,,,,21633.78,0
4185020,16:08:31,16:08:31,10598,11,,,,22004.83,0
4185020,16:09:04,16:09:04,10591,12,,,,22338.19,0
4185020,16:10:03,16:10:03,10593,13,,,,22738.24,0
4185020,16:11:00,16:11:00,10592,14,,,,23097.86,
4185020,16:14:00,16:14:00,7680,15,,,,24781.01,
4185020,16:16:30,16:16:30,6049,16,,,,25326.94,0
4185020,16:17:00,16:17:00,6050,17,,,,25474.17,0
4185020,16:17:25,16:17:25,9648,18,,,,25660.68,0
4185020,16:17:59,16:17:59,7525,19,,,,25930.98,0
4185020,16:18:29,16:18:29,7526,20,,,,26176.3,0
4185020,16:20:13,16:20:13,10404,21,,,,27105.31,0
4185020,16:21:00,16:21:00,10403,22,,1,,27477.18,
4185030,15:20:00,15:20:00,9948,1,,,1,0,
4185030,15:55:00,15:55:00,6607,2,,,,15598.63,
4185030,15:57:31,15:57:31,6580,3,,,,17286.63,0
4185030,16:00:00,16:00:00,9514,4,,,,18762.62,
4185030,16:02:00,16:02:00,9516,5,,,,19226.7,
4185030,16:03:00,16:03:00,9518,6,,,,19512.99,
4185030,16:03:54,16:03:54,3326,7,,,,19953.73,0
4185030,16:04:31,16:04:31,3327,8,,,,20239.11,0
4185030,16:06:31,16:06:31,10597,9,,,,21117.49,0
4185030,16:07:48,16:07:48,10596,10,,,,21633.78,0
4185030,16:08:31,16:08:31,10598,11,,,,22004.83,0
4185030,16:09:04,16:09:04,10591,12,,,,22338.19,0
4185030,16:10:03,16:10:03,10593,13,,,,22738.24,0
4185030,16:11:00,16:11:00,10592,14,,,,23097.86,
4185030,16:14:00,16:14:00,7680,15,,,,24781.01,
4185030,16:16:30,16:16:30,6049,16,,,,25326.94,0
4185030,16:17:00,16:17:00,6050,17,,,,25474.17,0
4185030,16:17:25,16:17:25,9648,18,,,,25660.68,0
4185030,16:17:59,16:17:59,7525,19,,,,25930.98,0
4185030,16:18:29,16:18:29,7526,20,,,,26176.3,0
4185030,16:20:13,16:20:13,10404,21,,,,27105.31,0
4185030,16:21:00,16:21:00,10403,22,,1,,27477.18,
4185040,15:20:00,15:20:00,9948,1,,,1,0,
4185040,15:55:00,15:55:00,6607,2,,,,15598.63,
4185040,15:57:31,15:57:31,6580,3,,,,17286.63,0
4185040,16:00:00,16:00:00,9514,4,,,,18762.62,
4185040,16:02:00,16:02:00,9516,5,,,,19226.7,
4185040,16:03:00,16:03:00,9518,6,,,,19512.99,
4185040,16:03:54,16:03:54,3326,7,,,,19953.73,0
4185040,16:04:31,16:04:31,3327,8,,,,20239.11,0
4185040,16:06:31,16:06:31,10597,9,,,,21117.49,0
4185040,16:07:48,16:07:48,10596,10,,,,21633.78,0
4185040,16:08:31,16:08:31,10598,11,,,,22004.83,0
4185040,16:09:04,16:09:04,10591,12,,,,22338.19,0
4185040,16:10:03,16:10:03,10593,13,,,,22738.24,0
4185040,16:11:00,16:11:00,10592,14,,,,23097.86,
4185040,16:14:00,16:14:00,7680,15,,,,24781.01,
4185040,16:16:30,16:16:30,6049,16,,,,25326.94,0
4185040,16:17:00,16:17:00,6050,17,,,,25474.17,0
4185040,16:17:25,16:17:25,9648,18,,,,25660.68,0
4185040,16:17:59,16:17:59,7525,19,,,,25930.98,0
4185040,16:18:29,16:18:29,7526,20,,,,26176.3,0
4185040,16:20:13,16:20:13,10404,21,,,,27105.31,0
4185040,16:21:00,16:21:00,10403,22,,1,,27477.18,
4185050,15:20:00,15:20:00,9948,1,,,1,0,
4185050,15:55:00,15:55:00,6607,2,,,,15598.63,
4185050,15:57:31,15:57:31,6580,3,,,,17286.63,0
4185050,16:00:00,16:00:00,9514,4,,,,18762.62,
4185050,16:02:00,16:02:00,9516,5,,,,19226.7,
4185050,16:03:00,16:03:00,9518,6,,,,19512.99,
4185050,16:03:54,16:03:54,3326,7,,,,19953.73,0
4185050,16:04:31,16:04:31,3327,8,,,,20239.11,0
4185050,16:06:31,16:06:31,10597,9,,,,21117.49,0
4185050,16:07:48,16:07:48,10596,10,,,,21633.78,0
4185050,16:08:31,16:08:31,10598,11,,,,22004.83,0
4185050,16:09:04,16:09:04,10591,12,,,,22338.19,0
4185050,16:10:03,16:10:03,10593,13,,,,22738.24,0
4185050,16:11:00,16:11:00,10592,14,,,,23097.86,
4185050,16:14:00,16:14:00,7680,15,,,,24781.01,
4185050,16:16:30,16:16:30,6049,16,,,,25326.94,0
4185050,16:17:00,16:17:00,6050,17,,,,25474.17,0
4185050,16:17:25,16:17:25,9648,18,,,,25660.68,0
4185050,16:17:59,16:17:59,7525,19,,,,25930.98,0
4185050,16:18:29,16:18:29,7526,20,,,,26176.3,0
4185050,16:20:13,16:20:13,10404,21,,,,27105.31,0
4185050,16:21:00,16:21:00,10403,22,,1,,27477.18,
4185060,15:20:00,15:20:00,9948,1,,,1,0,
4185060,15:55:00,15:55:00,6607,2,,,,15598.63,
4185060,15:57:31,15:57:31,6580,3,,,,17286.63,0
4185060,16:00:00,16:00:00,9514,4,,,,18762.62,
4185060,16:02:00,16:02:00,9516,5,,,,19226.7,
4185060,16:03:00,16:03:00,9518,6,,,,19512.99,
4185060,16:03:54,16:03:54,3326,7,,,,19953.73,0
4185060,16:04:31,16:04:31,3327,8,,,,20239.11,0
4185060,16:06:31,16:06:31,10597,9,,,,21117.49,0
4185060,16:07:48,16:07:48,10596,10,,,,21633.78,0
4185060,16:08:31,16:08:31,10598,11,,,,22004.83,0
4185060,16:09:04,16:09:04,10591,12,,,,22338.19,0
4185060,16:10:03,16:10:03,10593,13,,,,22738.24,0
4185060,16:11:00,16:11:00,10592,14,,,,23097.86,
4185060,16:14:00,16:14:00,7680,15,,,,24781.01,
4185060,16:16:30,16:16:30,6049,16,,,,25326.94,0
4185060,16:17:00,16:17:00,6050,17,,,,25474.17,0
4185060,16:17:25,16:17:25,9648,18,,,,25660.68,0
4185060,16:17:59,16:17:59,7525,19,,,,25930.98,0
4185060,16:18:29,16:18:29,7526,20,,,,26176.3,0
4185060,16:20:13,16:20:13,10404,21,,,,27105.31,0
4185060,16:21:00,16:21:00,10403,22,,1,,27477.18,
4185080,15:20:00,15:20:00,9948,1,,,1,0,
4185080,15:55:00,15:55:00,6607,2,,,,15598.63,
4185080,15:57:31,15:57:31,6580,3,,,,17286.63,0
4185080,16:00:00,16:00:00,9514,4,,,,18762.62,
4185080,16:02:00,16:02:00,9516,5,,,,19226.7,
4185080,16:03:00,16:03:00,9518,6,,,,19512.99,
4185080,16:03:54,16:03:54,3326,7,,,,19953.73,0
4185080,16:04:31,16:04:31,3327,8,,,,20239.11,0
4185080,16:06:31,16:06:31,10597,9,,,,21117.49,0
4185080,16:07:48,16:07:48,10596,10,,,,21633.78,0
4185080,16:08:31,16:08:31,10598,11,,,,22004.83,0
4185080,16:09:04,16:09:04,10591,12,,,,22338.19,0
4185080,16:10:03,16:10:03,10593,13,,,,22738.24,0
4185080,16:11:00,16:11:00,10592,14,,,,23097.86,
4185080,16:14:00,16:14:00,7680,15,,,,24781.01,
4185080,16:16:30,16:16:30,6049,16,,,,25326.94,0
4185080,16:17:00,16:17:00,6050,17,,,,25474.17,0
4185080,16:17:25,16:17:25,9648,18,,,,25660.68,0
4185080,16:17:59,16:17:59,7525,19,,,,25930.98,0
4185080,16:18:29,16:18:29,7526,20,,,,26176.3,0
4185080,16:20:13,16:20:13,10404,21,,,,27105.31,0
4185080,16:21:00,16:21:00,10403,22,,1,,27477.18,
6912020,15:52:00,15:52:00,9948,1,,,1,0,
6912020,16:27:00,16:27:00,6607,2,,,,15598.63,
6912020,16:29:31,16:29:31,6580,3,,,,17286.63,0
6912020,16:32:00,16:32:00,9514,4,,,,18762.62,
6912020,16:34:00,16:34:00,9516,5,,,,19226.7,
6912020,16:35:00,16:35:00,9518,6,,,,19512.99,
6912020,16:35:54,16:35:54,3326,7,,,,19953.73,0
6912020,16:36:31,16:36:31,3327,8,,,,20239.11,0
6912020,16:38:31,16:38:31,10597,9,,,,21117.49,0
6912020,16:39:48,16:39:48,10596,10,,,,21633.78,0
6912020,16:40:31,16:40:31,10598,11,,,,22004.83,0
6912020,16:41:04,16:41:04,10591,12,,,,22338.19,0
6912020,16:42:03,16:42:03,10593,13,,,,22738.24,0
6912020,16:43:00,16:43:00,10592,14,,,,23097.86,
6912020,16:46:00,16:46:00,7680,15,,,,24781.01,
6912020,16:48:30,16:48:30,6049,16,,,,25326.94,0
6912020,16:49:00,16:49:00,6050,17,,,,25474.17,0
6912020,16:49:25,16:49:25,9648,18,,,,25660.68,0
6912020,16:49:59,16:49:59,7525,19,,,,25930.98,0
6912020,16:50:29,16:50:29,7526,20,,,,26176.3,0
6912020,16:52:13,16:52:13,10404,21,,,,27105.31,0
6912020,16:53:00,16:53:00,10403,22,,1,,27477.18,
6912030,15:52:00,15:52:00,9948,1,,,1,0,
6912030,16:27:00,16:27:00,6607,2,,,,15598.63,
6912030,16:29:31,16:29:31,6580,3,,,,17286.63,0
6912030,16:32:00,16:32:00,9514,4,,,,18762.62,
6912030,16:34:00,16:34:00,9516,5,,,,19226.7,
6912030,16:35:00,16:35:00,9518,6,,,,19512.99,
6912030,16:35:54,16:35:54,3326,7,,,,19953.73,0
6912030,16:36:31,16:36:31,3327,8,,,,20239.11,0
6912030,16:38:31,16:38:31,10597,9,,,,21117.49,0
6912030,16:39:48,16:39:48,10596,10,,,,21633.78,0
6912030,16:40:31,16:40:31,10598,11,,,,22004.83,0
6912030,16:41:04,16:41:04,10591,12,,,,22338.19,0
6912030,16:42:03,16:42:03,10593,13,,,,22738.24,0
6912030,16:43:00,16:43:00,10592,14,,,,23097.86,
6912030,16:46:00,16:46:00,7680,15,,,,24781.01,
6912030,16:48:30,16:48:30,6049,16,,,,25326.94,0
6912030,16:49:00,16:49:00,6050,17,,,,25474.17,0
6912030,16:49:25,16:49:25,9648,18,,,,25660.68,0
6912030,16:49:59,16:49:59,7525,19,,,,25930.98,0
6912030,16:50:29,16:50:29,7526,20,,,,26176.3,0
6912030,16:52:13,16:52:13,10404,21,,,,27105.31,0
6912030,16:53:00,16:53:00,10403,22,,1,,27477.18,
6912040,15:52:00,15:52:00,9948,1,,,1,0,
6912040,16:27:00,16:27:00,6607,2,,,,15598.63,
6912040,16:29:31,16:29:31,6580,3,,,,17286.63,0
6912040,16:32:00,16:32:00,9514,4,,,,18762.62,
6912040,16:34:00,16:34:00,9516,5,,,,19226.7,
6912040,16:35:00,16:35:00,9518,6,,,,19512.99,
6912040,16:35:54,16:35:54,3326,7,,,,19953.73,0
6912040,16:36:31,16:36:31,3327,8,,,,20239.11,0
6912040,16:38:31,16:38:31,10597,9,,,,21117.49,0
6912040,16:39:48,16:39:48,10596,10,,,,21633.78,0
6912040,16:40:31,16:40:31,10598,11,,,,22004.83,0
6912040,16:41:04,16:41:04,10591,12,,,,22338.19,0
6912040,16:42:03,16:42:03,10593,13,,,,22738.24,0
6912040,16:43:00,16:43:00,10592,14,,,,23097.86,
6912040,16:46:00,16:46:00,7680,15,,,,24781.01,
6912040,16:48:30,16:48:30,6049,16,,,,25326.94,0
6912040,16:49:00,16:49:00,6050,17,,,,25474.17,0
6912040,16:49:25,16:49:25,9648,18,,,,25660.68,0
6912040,16:49:59,16:49:59,7525,19,,,,25930.98,0
6912040,16:50:29,16:50:29,7526,20,,,,26176.3,0
6912040,16:52:13,16:52:13,10404,21,,,,27105.31,0
6912040,16:53:00,16:53:00,10403,22,,1,,27477.18,
6912050,15:52:00,15:52:00,9948,1,,,1,0,
6912050,16:27:00,16:27:00,6607,2,,,,15598.63,
6912050,16:29:31,16:29:31,6580,3,,,,17286.63,0
6912050,16:32:00,16:32:00,9514,4,,,,18762.62,
6912050,16:34:00,16:34:00,9516,5,,,,19226.7,
6912050,16:35:00,16:35:00,9518,6,,,,19512.99,
6912050,16:35:54,16:35:54,3326,7,,,,19953.73,0
6912050,16:36:31,16:36:31,3327,8,,,,20239.11,0
6912050,16:38:31,16:38:31,10597,9,,,,21117.49,0
6912050,16:39:48,16:39:48,10596,10,,,,21633.78,0
6912050,16:40:31,16:40:31,10598,11,,,,22004.83,0
6912050,16:41:04,16:41:04,10591,12,,,,22338.19,0
6912050,16:42:03,16:42:03,10593,13,,,,22738.24,0
6912050,16:43:00,16:43:00,10592,14,,,,23097.86,
6912050,16:46:00,16:46:00,7680,15,,,,24781.01,
6912050,16:48:30,16:48:30,6049,16,,,,25326.94,0
6912050,16:49:00,16:49:00,6050,17,,,,25474.17,0
6912050,16:49:25,16:49:25,9648,18,,,,25660.68,0
6912050,16:49:59,16:49:59,7525,19,,,,25930.98,0
6912050,16:50:29,16:50:29,7526,20,,,,26176.3,0
6912050,16:52:13,16:52:13,10404,21,,,,27105.31,0
6912050,16:53:00,16:53:00,10403,22,,1,,27477.18,
6912060,15:52:00,15:52:00,9948,1,,,1,0,
6912060,16:27:00,16:27:00,6607,2,,,,15598.63,
6912060,16:29:31,16:29:31,6580,3,,,,17286.63,0
6912060,16:32:00,16:32:00,9514,4,,,,18762.62,
6912060,16:34:00,16:34:00,9516,5,,,,19226.7,
6912060,16:35:00,16:35:00,9518,6,,,,19512.99,
6912060,16:35:54,16:35:54,3326,7,,,,19953.73,0
6912060,16:36:31,16:36:31,3327,8,,,,20239.11,0
6912060,16:38:31,16:38:31,10597,9,,,,21117.49,0
6912060,16:39:48,16:39:48,10596,10,,,,21633.78,0
6912060,16:40:31,16:40:31,10598,11,,,,22004.83,0
6912060,16:41:04,16:41:04,10591,12,,,,22338.19,0
6912060,16:42:03,16:42:03,10593,13,,,,22738.24,0
6912060,16:43:00,16:43:00,10592,14,,,,23097.86,
6912060,16:46:00,16:46:00,7680,15,,,,24781.01,
6912060,16:48:30,16:48:30,6049,16,,,,25326.94,0
6912060,16:49:00,16:49:00,6050,17,,,,25474.17,0
6912060,16:49:25,16:49:25,9648,18,,,,25660.68,0
6912060,16:49:59,16:49:59,7525,19,,,,25930.98,0
6912060,16:50:29,16:50:29,7526,20,,,,26176.3,0
6912060,16:52:13,16:52:13,10404,21,,,,27105.31,0
6912060,16:53:00,16:53:00,10403,22,,1,,27477.18,
6912080,15:52:00,15:52:00,9948,1,,,1,0,
6912080,16:27:00,16:27:00,6607,2,,,,15598.63,
6912080,16:29:31,16:29:31,6580,3,,,,17286.63,0
6912080,16:32:00,16:32:00,9514,4,,,,18762.62,
6912080,16:34:00,16:34:00,9516,5,,,,19226.7,
6912080,16:35:00,16:35:00,9518,6,,,,19512.99,
6912080,16:35:54,16:35:54,3326,7,,,,19953.73,0
6912080,16:36:31,16:36:31,3327,8,,,,20239.11,0
6912080,16:38:31,16:38:31,10597,9,,,,21117.49,0
6912080,16:39:48,16:39:48,10596,10,,,,21633.78,0
6912080,16:40:31,16:40:31,10598,11,,,,22004.83,0
6912080,16:41:04,16:41:04,10591,12,,,,22338.19,0
6912080,16:42:03,16:42:03,10593,13,,,,22738.24,0
6912080,16:43:00,16:43:00,10592,14,,,,23097.86,
6912080,16:46:00,16:46:00,7680,15,,,,24781.01,
6912080,16:48:30,16:48:30,6049,16,,,,25326.94,0
6912080,16:49:00,16:49:00,6050,17,,,,25474.17,0
6912080,16:49:25,16:49:25,9648,18,,,,25660.68,0
6912080,16:49:59,16:49:59,7525,19,,,,25930.98,0
6912080,16:50:29,16:50:29,7526,20,,,,26176.3,0
6912080,16:52:13,16:52:13,10404,21,,,,27105.31,0
6912080,16:53:00,16:53:00,10403,22,,1,,27477.18,
9259020,17:22:00,17:22:00,9948,1,,,1,0,
9259020,17:57:00,17:57:00,6607,2,,,,15598.63,
9259020,17:59:31,17:59:31,6580,3,,,,17286.63,0
9259020,18:02:00,18:02:00,9514,4,,,,18762.62,
9259020,18:04:00,18:04:00,9516,5,,,,19226.7,
9259020,18:05:00,18:05:00,9518,6,,,,19512.99,
9259020,18:05:54,18:05:54,3326,7,,,,19953.73,0
9259020,18:06:31,18:06:31,3327,8,,,,20239.11,0
9259020,18:08:31,18:08:31,10597,9,,,,21117.49,0
9259020,18:09:48,18:09:48,10596,10,,,,21633.78,0
9259020,18:10:31,18:10:31,10598,11,,,,22004.83,0
9259020,18:11:04,18:11:04,10591,12,,,,22338.19,0
9259020,18:12:03,18:12:03,10593,13,,,,22738.24,0
9259020,18:13:00,18:13:00,10592,14,,,,23097.86,
9259020,18:16:00,18:16:00,7680,15,,,,24781.01,
9259020,18:18:30,18:18:30,6049,16,,,,25326.94,0
9259020,18:19:00,18:19:00,6050,17,,,,25474.17,0
9259020,18:19:25,18:19:25,9648,18,,,,25660.68,0
9259020,18:19:59,18:19:59,7525,19,,,,25930.98,0
9259020,18:20:29,18:20:29,7526,20,,,,26176.3,0
9259020,18:22:13,18:22:13,10404,21,,,,27105.31,0
9259020,18:23:00,18:23:00,10403,22,,1,,27477.18,
9259030,17:22:00,17:22:00,9948,1,,,1,0,
9259030,17:57:00,17:57:00,6607,2,,,,15598.63,
9259030,17:59:31,17:59:31,6580,3,,,,17286.63,0
9259030,18:02:00,18:02:00,9514,4,,,,18762.62,
9259030,18:04:00,18:04:00,9516,5,,,,19226.7,
9259030,18:05:00,18:05:00,9518,6,,,,19512.99,
9259030,18:05:54,18:05:54,3326,7,,,,19953.73,0
9259030,18:06:31,18:06:31,3327,8,,,,20239.11,0
9259030,18:08:31,18:08:31,10597,9,,,,21117.49,0
9259030,18:09:48,18:09:48,10596,10,,,,21633.78,0
9259030,18:10:31,18:10:31,10598,11,,,,22004.83,0
9259030,18:11:04,18:11:04,10591,12,,,,22338.19,0
9259030,18:12:03,18:12:03,10593,13,,,,22738.24,0
9259030,18:13:00,18:13:00,10592,14,,,,23097.86,
9259030,18:16:00,18:16:00,7680,15,,,,24781.01,
9259030,18:18:30,18:18:30,6049,16,,,,25326.94,0
9259030,18:19:00,18:19:00,6050,17,,,,25474.17,0
9259030,18:19:25,18:19:25,9648,18,,,,25660.68,0
9259030,18:19:59,18:19:59,7525,19,,,,25930.98,0
9259030,18:20:29,18:20:29,7526,20,,,,26176.3,0
9259030,18:22:13,18:22:13,10404,21,,,,27105.31,0
9259030,18:23:00,18:23:00,10403,22,,1,,27477.18,
9259040,17:22:00,17:22:00,9948,1,,,1,0,
9259040,17:57:00,17:57:00,6607,2,,,,15598.63,
9259040,17:59:31,17:59:31,6580,3,,,,17286.63,0
9259040,18:02:00,18:02:00,9514,4,,,,18762.62,
9259040,18:04:00,18:04:00,9516,5,,,,19226.7,
9259040,18:05:00,18:05:00,9518,6,,,,19512.99,
9259040,18:05:54,18:05:54,3326,7,,,,19953.73,0
9259040,18:06:31,18:06:31,3327,8,,,,20239.11,0
9259040,18:08:31,18:08:31,10597,9,,,,21117.49,0
9259040,18:09:48,18:09:48,10596,10,,,,21633.78,0
9259040,18:10:31,18:10:31,10598,11,,,,22004.83,0
9259040,18:11:04,18:11:04,10591,12,,,,22338.19,0
9259040,18:12:03,18:12:03,10593,13,,,,22738.24,0
9259040,18:13:00,18:13:00,10592,14,,,,23097.86,
9259040,18:16:00,18:16:00,7680,15,,,,24781.01,
9259040,18:18:30,18:18:30,6049,16,,,,25326.94,0
9259040,18:19:00,18:19:00,6050,17,,,,25474.17,0
9259040,18:19:25,18:19:25,9648,18,,,,25660.68,0
9259040,18:19:59,18:19:59,7525,19,,,,25930.98,0
9259040,18:20:29,18:20:29,7526,20,,,,26176.3,0
9259040,18:22:13,18:22:13,10404,21,,,,27105.31,0
9259040,18:23:00,18:23:00,10403,22,,1,,27477.18,
9259050,17:22:00,17:22:00,9948,1,,,1,0,
9259050,17:57:00,17:57:00,6607,2,,,,15598.63,
9259050,17:59:31,17:59:31,6580,3,,,,17286.63,0
9259050,18:02:00,18:02:00,9514,4,,,,18762.62,
9259050,18:04:00,18:04:00,9516,5,,,,19226.7,
9259050,18:05:00,18:05:00,9518,6,,,,19512.99,
9259050,18:05:54,18:05:54,3326,7,,,,19953.73,0
9259050,18:06:31,18:06:31,3327,8,,,,20239.11,0
9259050,18:08:31,18:08:31,10597,9,,,,21117.49,0
9259050,18:09:48,18:09:48,10596,10,,,,21633.78,0
9259050,18:10:31,18:10:31,10598,11,,,,22004.83,0
9259050,18:11:04,18:11:04,10591,12,,,,22338.19,0
9259050,18:12:03,18:12:03,10593,13,,,,22738.24,0
9259050,18:13:00,18:13:00,10592,14,,,,23097.86,
9259050,18:16:00,18:16:00,7680,15,,,,24781.01,
9259050,18:18:30,18:18:30,6049,16,,,,25326.94,0
9259050,18:19:00,18:19:00,6050,17,,,,25474.17,0
9259050,18:19:25,18:19:25,9648,18,,,,25660.68,0
9259050,18:19:59,18:19:59,7525,19,,,,25930.98,0
9259050,18:20:29,18:20:29,7526,20,,,,26176.3,0
9259050,18:22:13,18:22:13,10404,21,,,,27105.31,0
9259050,18:23:00,18:23:00,10403,22,,1,,27477.18,
9259060,17:22:00,17:22:00,9948,1,,,1,0,
9259060,17:57:00,17:57:00,6607,2,,,,15598.63,
9259060,17:59:31,17:59:31,6580,3,,,,17286.63,0
9259060,18:02:00,18:02:00,9514,4,,,,18762.62,
9259060,18:04:00,18:04:00,9516,5,,,,19226.7,
9259060,18:05:00,18:05:00,9518,6,,,,19512.99,
9259060,18:05:54,18:05:54,3326,7,,,,19953.73,0
9259060,18:06:31,18:06:31,3327,8,,,,20239.11,0
9259060,18:08:31,18:08:31,10597,9,,,,21117.49,0
9259060,18:09:48,18:09:48,10596,10,,,,21633.78,0
9259060,18:10:31,18:10:31,10598,11,,,,22004.83,0
9259060,18:11:04,18:11:04,10591,12,,,,22338.19,0
9259060,18:12:03,18:12:03,10593,13,,,,22738.24,0
9259060,18:13:00,18:13:00,10592,14,,,,23097.86,
9259060,18:16:00,18:16:00,7680,15,,,,24781.01,
9259060,18:18:30,18:18:30,6049,16,,,,25326.94,0
9259060,18:19:00,18:19:00,6050,17,,,,25474.17,0
9259060,18:19:25,18:19:25,9648,18,,,,25660.68,0
9259060,18:19:59,18:19:59,7525,19,,,,25930.98,0
9259060,18:20:29,18:20:29,7526,20,,,,26176.3,0
9259060,18:22:13,18:22:13,10404,21,,,,27105.31,0
9259060,18:23:00,18:23:00,10403,22,,1,,27477.18,
9259080,17:22:00,17:22:00,9948,1,,,1,0,
9259080,17:57:00,17:57:00,6607,2,,,,15598.63,
9259080,17:59:31,17:59:31,6580,3,,,,17286.63,0
9259080,18:02:00,18:02:00,9514,4,,,,18762.62,
9259080,18:04:00,18:04:00,9516,5,,,,19226.7,
9259080,18:05:00,18:05:00,9518,6,,,,19512.99,
9259080,18:05:54,18:05:54,3326,7,,,,19953.73,0
9259080,18:06:31,18:06:31,3327,8,,,,20239.11,0
9259080,18:08:31,18:08:31,10597,9,,,,21117.49,0
9259080,18:09:48,18:09:48,10596,10,,,,21633.78,0
9259080,18:10:31,18:10:31,10598,11,,,,22004.83,0
9259080,18:11:04,18:11:04,10591,12,,,,22338.19,0
9259080,18:12:03,18:12:03,10593,13,,,,22738.24,0
9259080,18:13:00,18:13:00,10592,14,,,,23097.86,
9259080,18:16:00,18:16:00,7680,15,,,,24781.01,
9259080,18:18:30,18:18:30,6049,16,,,,25326.94,0
9259080,18:19:00,18:19:00,6050,17,,,,25474.17,0
9259080,18:19:25,18:19:25,9648,18,,,,25660.68,0
9259080,18:19:59,18:19:59,7525,19,,,,25930.98,0
9259080,18:20:29,18:20:29,7526,20,,,,26176.3,0
9259080,18:22:13,18:22:13,10404,21,,,,27105.31,0
9259080,18:23:00,18:23:00,10403,22,,1,,27477.18,
12475020,05:39:00,05:39:00,10402,1,,,1,0,
12475020,05:39:31,05:39:31,10405,2,,,,333.41,0
12475020,05:41:01,05:41:01,9650,4,,,,1352.88,0
12475020,05:41:20,05:41:20,7524,5,,,,1537.04,0
12475020,05:41:39,05:41:39,9649,6,,,,1773.78,0
12475020,05:41:58,05:41:58,6045,7,,,,1939.34,0
12475020,05:44:00,05:44:00,9651,8,,,,2682.85,
12475020,05:45:52,05:45:52,7832,9,,,,3351.81,0
12475020,05:47:00,05:47:00,6053,10,,,,3836.15,
12475020,05:48:01,05:48:01,3278,11,,,,3994.69,0
12475020,05:48:44,05:48:44,3279,12,,,,4397.15,0
12475020,05:49:13,05:49:13,3280,13,,,,4698.26,0
12475020,05:49:51,05:49:51,3281,14,,,,5089.87,0
12475020,05:50:15,05:50:15,3282,15,,,,5418.33,0
12475020,05:50:41,05:50:41,3283,16,,,,5726.44,0
12475020,05:51:40,05:51:40,3284,17,,,,6352.99,0
12475020,05:52:08,05:52:08,6499,18,,,,6576.29,0
12475020,05:52:33,05:52:33,8960,19,,,,6929.73,0
12475020,05:53:02,05:53:02,3285,20,,,,7180.74,0
12475020,05:53:23,05:53:23,3286,21,,,,7470.12,0
12475020,05:54:00,05:54:00,6588,22,,,,7946.4,
12475020,05:56:00,05:56:00,9517,23,,,,8261.52,
12475020,05:57:00,05:57:00,9513,24,,,,8745.96,
12475020,05:59:11,05:59:11,6579,25,,,,10159.49,0
12475020,06:02:00,06:02:00,6608,26,,,,11894.86,
12475020,06:06:49,06:06:49,4848,27,,1,,15253.45,0
12475020,06:07:26,06:07:26,4853,28,,1,,15588.75,0
12475020,06:12:00,06:12:00,818,29,,1,,18037.98,
12475020,06:15:02,06:15:02,9508,30,,1,,19685.59,0
12475020,06:15:47,06:15:47,158,31,,1,,20098.37,0
12475020,06:18:34,06:18:34,4042,32,,1,,21577.54,0
12475020,06:26:59,06:26:59,4043,33,,1,,25377.52,0
12475020,06:28:17,06:28:17,10377,34,,1,,26076.56,0
12475020,06:32:00,06:32:00,9944,35,,1,,27746.46,
12475030,05:39:00,05:39:00,10402,1,,,1,0,
12475030,05:39:31,05:39:31,10405,2,,,,333.41,0
12475030,05:41:01,05:41:01,9650,4,,,,1352.88,0
12475030,05:41:20,05:41:20,7524,5,,,,1537.04,0
12475030,05:41:39,05:41:39,9649,6,,,,1773.78,0
12475030,05:41:58,05:41:58,6045,7,,,,1939.34,0
12475030,05:44:00,05:44:00,9651,8,,,,2682.85,
12475030,05:45:52,05:45:52,7832,9,,,,3351.81,0
12475030,05:47:00,05:47:00,6053,10,,,,3836.15,
12475030,05:48:01,05:48:01,3278,11,,,,3994.69,0
12475030,05:48:44,05:48:44,3279,12,,,,4397.15,0
12475030,05:49:13,05:49:13,3280,13,,,,4698.26,0
12475030,05:49:51,05:49:51,3281,14,,,,5089.87,0
12475030,05:50:15,05:50:15,3282,15,,,,5418.33,0
12475030,05:50:41,05:50:41,3283,16,,,,5726.44,0
12475030,05:51:40,05:51:40,3284,17,,,,6352.99,0
12475030,05:52:08,05:52:08,6499,18,,,,6576.29,0
12475030,05:52:33,05:52:33,8960,19,,,,6929.73,0
12475030,05:53:02,05:53:02,3285,20,,,,7180.74,0
12475030,05:53:23,05:53:23,3286,21,,,,7470.12,0
12475030,05:54:00,05:54:00,6588,22,,,,7946.4,
12475030,05:56:00,05:56:00,9517,23,,,,8261.52,
12475030,05:57:00,05:57:00,9513,24,,,,8745.96,
12475030,05:59:11,05:59:11,6579,25,,,,10159.49,0
12475030,06:02:00,06:02:00,6608,26,,,,11894.86,
12475030,06:06:49,06:06:49,4848,27,,1,,15253.45,0
12475030,06:07:26,06:07:26,4853,28,,1,,15588.75,0
12475030,06:12:00,06:12:00,818,29,,1,,18037.98,
12475030,06:15:02,06:15:02,9508,30,,1,,19685.59,0
12475030,06:15:47,06:15:47,158,31,,1,,20098.37,0
12475030,06:18:34,06:18:34,4042,32,,1,,21577.54,0
12475030,06:26:59,06:26:59,4043,33,,1,,25377.52,0
12475030,06:28:17,06:28:17,10377,34,,1,,26076.56,0
12475030,06:32:00,06:32:00,9944,35,,1,,27746.46,
12475040,05:39:00,05:39:00,10402,1,,,1,0,
12475040,05:39:31,05:39:31,10405,2,,,,333.41,0
12475040,05:41:01,05:41:01,9650,4,,,,1352.88,0
12475040,05:41:20,05:41:20,7524,5,,,,1537.04,0
12475040,05:41:39,05:41:39,9649,6,,,,1773.78,0
12475040,05:41:58,05:41:58,6045,7,,,,1939.34,0
12475040,05:44:00,05:44:00,9651,8,,,,2682.85,
12475040,05:45:52,05:45:52,7832,9,,,,3351.81,0
12475040,05:47:00,05:47:00,6053,10,,,,3836.15,
12475040,05:48:01,05:48:01,3278,11,,,,3994.69,0
12475040,05:48:44,05:48:44,3279,12,,,,4397.15,0
12475040,05:49:13,05:49:13,3280,13,,,,4698.26,0
12475040,05:49:51,05:49:51,3281,14,,,,5089.87,0
12475040,05:50:15,05:50:15,3282,15,,,,5418.33,0
12475040,05:50:41,05:50:41,3283,16,,,,5726.44,0
12475040,05:51:40,05:51:40,3284,17,,,,6352.99,0
12475040,05:52:08,05:52:08,6499,18,,,,6576.29,0
12475040,05:52:33,05:52:33,8960,19,,,,6929.73,0
12475040,05:53:02,05:53:02,3285,20,,,,7180.74,0
12475040,05:53:23,05:53:23,3286,21,,,,7470.12,0
12475040,05:54:00,05:54:00,6588,22,,,,7946.4,
12475040,05:56:00,05:56:00,9517,23,,,,8261.52,
12475040,05:57:00,05:57:00,9513,24,,,,8745.96,
12475040,05:59:11,05:59:11,6579,25,,,,10159.49,0
12475040,06:02:00,06:02:00,6608,26,,,,11894.86,
12475040,06:06:49,06:06:49,4848,27,,1,,15253.45,0
12475040,06:07:26,06:07:26,4853,28,,1,,15588.75,0
12475040,06:12:00,06:12:00,818,29,,1,,18037.98,
12475040,06:15:02,06:15:02,9508,30,,1,,19685.59,0
12475040,06:15:47,06:15:47,158,31,,1,,20098.37,0
12475040,06:18:34,06:18:34,4042,32,,1,,21577.54,0
12475040,06:26:59,06:26:59,4043,33,,1,,25377.52,0
12475040,06:28:17,06:28:17,10377,34,,1,,26076.56,0
12475040,06:32:00,06:32:00,9944,35,,1,,27746.46,
12475050,05:39:00,05:39:00,10402,1,,,1,0,
12475050,05:39:31,05:39:31,10405,2,,,,333.41,0
12475050,05:41:01,05:41:01,9650,4,,,,1352.88,0
12475050,05:41:20,05:41:20,7524,5,,,,1537.04,0
12475050,05:41:39,05:41:39,9649,6,,,,1773.78,0
12475050,05:41:58,05:41:58,6045,7,,,,1939.34,0
12475050,05:44:00,05:44:00,9651,8,,,,2682.85,
12475050,05:45:52,05:45:52,7832,9,,,,3351.81,0
12475050,05:47:00,05:47:00,6053,10,,,,3836.15,
12475050,05:48:01,05:48:01,3278,11,,,,3994.69,0
12475050,05:48:44,05:48:44,3279,12,,,,4397.15,0
12475050,05:49:13,05:49:13,3280,13,,,,4698.26,0
12475050,05:49:51,05:49:51,3281,14,,,,5089.87,0
12475050,05:50:15,05:50:15,3282,15,,,,5418.33,0
12475050,05:50:41,05:50:41,3283,16,,,,5726.44,0
12475050,05:51:40,05:51:40,3284,17,,,,6352.99,0
12475050,05:52:08,05:52:08,6499,18,,,,6576.29,0
12475050,05:52:33,05:52:33,8960,19,,,,6929.73,0
12475050,05:53:02,05:53:02,3285,20,,,,7180.74,0
12475050,05:53:23,05:53:23,3286,21,,,,7470.12,0
12475050,05:54:00,05:54:00,6588,22,,,,7946.4,
12475050,05:56:00,05:56:00,9517,23,,,,8261.52,
12475050,05:57:00,05:57:00,9513,24,,,,8745.96,
12475050,05:59:11,05:59:11,6579,25,,,,10159.49,0
12475050,06:02:00,06:02:00,6608,26,,,,11894.86,
12475050,06:06:49,06:06:49,4848,27,,1,,15253.45,0
12475050,06:07:26,06:07:26,4853,28,,1,,15588.75,0
12475050,06:12:00,06:12:00,818,29,,1,,18037.98,
12475050,06:15:02,06:15:02,9508,30,,1,,19685.59,0
12475050,06:15:47,06:15:47,158,31,,1,,20098.37,0
12475050,06:18:34,06:18:34,4042,32,,1,,21577.54,0
12475050,06:26:59,06:26:59,4043,33,,1,,25377.52,0
12475050,06:28:17,06:28:17,10377,34,,1,,26076.56,0
12475050,06:32:00,06:32:00,9944,35,,1,,27746.46,
12475060,05:39:00,05:39:00,10402,1,,,1,0,
12475060,05:39:31,05:39:31,10405,2,,,,333.41,0
12475060,05:41:01,05:41:01,9650,4,,,,1352.88,0
12475060,05:41:20,05:41:20,7524,5,,,,1537.04,0
12475060,05:41:39,05:41:39,9649,6,,,,1773.78,0
12475060,05:41:58,05:41:58,6045,7,,,,1939.34,0
12475060,05:44:00,05:44:00,9651,8,,,,2682.85,
12475060,05:45:52,05:45:52,7832,9,,,,3351.81,0
12475060,05:47:00,05:47:00,6053,10,,,,3836.15,
12475060,05:48:01,05:48:01,3278,11,,,,3994.69,0
12475060,05:48:44,05:48:44,3279,12,,,,4397.15,0
12475060,05:49:13,05:49:13,3280,13,,,,4698.26,0
12475060,05:49:51,05:49:51,3281,14,,,,5089.87,0
12475060,05:50:15,05:50:15,3282,15,,,,5418.33,0
12475060,05:50:41,05:50:41,3283,16,,,,5726.44,0
12475060,05:51:40,05:51:40,3284,17,,,,6352.99,0
12475060,05:52:08,05:52:08,6499,18,,,,6576.29,0
12475060,05:52:33,05:52:33,8960,19,,,,6929.73,0
12475060,05:53:02,05:53:02,3285,20,,,,7180.74,0
12475060,05:53:23,05:53:23,3286,21,,,,7470.12,0
12475060,05:54:00,05:54:00,6588,22,,,,7946.4,
12475060,05:56:00,05:56:00,9517,23,,,,8261.52,
12475060,05:57:00,05:57:00,9513,24,,,,8745.96,
12475060,05:59:11,05:59:11,6579,25,,,,10159.49,0
12475060,06:02:00,06:02:00,6608,26,,,,11894.86,
12475060,06:06:49,06:06:49,4848,27,,1,,15253.45,0
12475060,06:07:26,06:07:26,4853,28,,1,,15588.75,0
12475060,06:12:00,06:12:00,818,29,,1,,18037.98,
12475060,06:15:02,06:15:02,9508,30,,1,,19685.59,0
12475060,06:15:47,06:15:47,158,31,,1,,20098.37,0
12475060,06:18:34,06:18:34,4042,32,,1,,21577.54,0
12475060,06:26:59,06:26:59,4043,33,,1,,25377.52,0
12475060,06:28:17,06:28:17,10377,34,,1,,26076.56,0
12475060,06:32:00,06:32:00,9944,35,,1,,27746.46,
12475080,05:39:00,05:39:00,10402,1,,,1,0,
12475080,05:39:31,05:39:31,10405,2,,,,333.41,0
12475080,05:41:01,05:41:01,9650,4,,,,1352.88,0
12475080,05:41:20,05:41:20,7524,5,,,,1537.04,0
12475080,05:41:39,05:41:39,9649,6,,,,1773.78,0
12475080,05:41:58,05:41:58,6045,7,,,,1939.34,0
12475080,05:44:00,05:44:00,9651,8,,,,2682.85,
12475080,05:45:52,05:45:52,7832,9,,,,3351.81,0
12475080,05:47:00,05:47:00,6053,10,,,,3836.15,
12475080,05:48:01,05:48:01,3278,11,,,,3994.69,0
12475080,05:48:44,05:48:44,3279,12,,,,4397.15,0
12475080,05:49:13,05:49:13,3280,13,,,,4698.26,0
12475080,05:49:51,05:49:51,3281,14,,,,5089.87,0
12475080,05:50:15,05:50:15,3282,15,,,,5418.33,0
12475080,05:50:41,05:50:41,3283,16,,,,5726.44,0
12475080,05:51:40,05:51:40,3284,17,,,,6352.99,0
12475080,05:52:08,05:52:08,6499,18,,,,6576.29,0
12475080,05:52:33,05:52:33,8960,19,,,,6929.73,0
12475080,05:53:02,05:53:02,3285,20,,,,7180.74,0
12475080,05:53:23,05:53:23,3286,21,,,,7470.12,0
12475080,05:54:00,05:54:00,6588,22,,,,7946.4,
12475080,05:56:00,05:56:00,9517,23,,,,8261.52,
12475080,05:57:00,05:57:00,9513,24,,,,8745.96,
12475080,05:59:11,05:59:11,6579,25,,,,10159.49,0
12475080,06:02:00,06:02:00,6608,26,,,,11894.86,
12475080,06:06:49,06:06:49,4848,27,,1,,15253.45,0
12475080,06:07:26,06:07:26,4853,28,,1,,15588.75,0
12475080,06:12:00,06:12:00,818,29,,1,,18037.98,
12475080,06:15:02,06:15:02,9508,30,,1,,19685.59,0
12475080,06:15:47,06:15:47,158,31,,1,,20098.37,0
12475080,06:18:34,06:18:34,4042,32,,1,,21577.54,0
12475080,06:26:59,06:26:59,4043,33,,1,,25377.52,0
12475080,06:28:17,06:28:17,10377,34,,1,,26076.56,0
12475080,06:32:00,06:32:00,9944,35,,1,,27746.46,
12934020,08:16:00,08:16:00,10402,1,,,1,0,
12934020,08:16:44,08:16:44,10405,2,,,,333.41,0
12934020,08:18:50,08:18:50,9650,4,,,,1352.88,0
12934020,08:19:16,08:19:16,7524,5,,,,1537.04,0
12934020,08:19:43,08:19:43,9649,6,,,,1773.78,0
12934020,08:20:09,08:20:09,6045,7,,,,1939.34,0
12934020,08:23:00,08:23:00,9651,8,,,,2682.85,
12934020,08:24:52,08:24:52,7832,9,,,,3351.81,0
12934020,08:26:00,08:26:00,6053,10,,,,3836.15,
12934020,08:27:01,08:27:01,3278,11,,,,3994.69,0
12934020,08:27:44,08:27:44,3279,12,,,,4397.15,0
12934020,08:28:13,08:28:13,3280,13,,,,4698.26,0
12934020,08:28:51,08:28:51,3281,14,,,,5089.87,0
12934020,08:29:15,08:29:15,3282,15,,,,5418.33,0
12934020,08:29:41,08:29:41,3283,16,,,,5726.44,0
12934020,08:30:40,08:30:40,3284,17,,,,6352.99,0
12934020,08:31:08,08:31:08,6499,18,,,,6576.29,0
12934020,08:31:33,08:31:33,8960,19,,,,6929.73,0
12934020,08:32:02,08:32:02,3285,20,,,,7180.74,0
12934020,08:32:23,08:32:23,3286,21,,,,7470.12,0
12934020,08:33:00,08:33:00,6588,22,,,,7946.4,
12934020,08:35:00,08:35:00,9517,23,,,,8261.52,
12934020,08:36:00,08:36:00,9513,24,,,,8745.96,
12934020,08:38:37,08:38:37,6579,25,,,,10159.49,0
12934020,08:42:00,08:42:00,6608,26,,,,11894.86,
12934020,08:48:15,08:48:15,4848,27,,1,,15253.45,0
12934020,08:49:04,08:49:04,4853,28,,1,,15588.75,0
12934020,08:55:00,08:55:00,818,29,,1,,18037.98,
12934020,08:58:21,08:58:21,9508,30,,1,,19685.59,0
12934020,08:59:10,08:59:10,158,31,,1,,20098.37,0
12934020,09:02:14,09:02:14,4042,32,,1,,21577.54,0
12934020,09:11:29,09:11:29,4043,33,,1,,25377.52,0
12934020,09:12:55,09:12:55,10377,34,,1,,26076.56,0
12934020,09:17:00,09:17:00,9944,35,,1,,27746.46,
12934030,08:16:00,08:16:00,10402,1,,,1,0,
12934030,08:16:44,08:16:44,10405,2,,,,333.41,0
12934030,08:18:50,08:18:50,9650,4,,,,1352.88,0
12934030,08:19:16,08:19:16,7524,5,,,,1537.04,0
12934030,08:19:43,08:19:43,9649,6,,,,1773.78,0
12934030,08:20:09,08:20:09,6045,7,,,,1939.34,0
12934030,08:23:00,08:23:00,9651,8,,,,2682.85,
12934030,08:24:52,08:24:52,7832,9,,,,3351.81,0
12934030,08:26:00,08:26:00,6053,10,,,,3836.15,
12934030,08:27:01,08:27:01,3278,11,,,,3994.69,0
12934030,08:27:44,08:27:44,3279,12,,,,4397.15,0
12934030,08:28:13,08:28:13,3280,13,,,,4698.26,0
12934030,08:28:51,08:28:51,3281,14,,,,5089.87,0
12934030,08:29:15,08:29:15,3282,15,,,,5418.33,0
12934030,08:29:41,08:29:41,3283,16,,,,5726.44,0
12934030,08:30:40,08:30:40,3284,17,,,,6352.99,0
12934030,08:31:08,08:31:08,6499,18,,,,6576.29,0
12934030,08:31:33,08:31:33,8960,19,,,,6929.73,0
12934030,08:32:02,08:32:02,3285,20,,,,7180.74,0
12934030,08:32:23,08:32:23,3286,21,,,,7470.12,0
12934030,08:33:00,08:33:00,6588,22,,,,7946.4,
12934030,08:35:00,08:35:00,9517,23,,,,8261.52,
12934030,08:36:00,08:36:00,9513,24,,,,8745.96,
12934030,08:38:37,08:38:37,6579,25,,,,10159.49,0
12934030,08:42:00,08:42:00,6608,26,,,,11894.86,
12934030,08:48:15,08:48:15,4848,27,,1,,15253.45,0
12934030,08:49:04,08:49:04,4853,28,,1,,15588.75,0
12934030,08:55:00,08:55:00,818,29,,1,,18037.98,
12934030,08:58:21,08:58:21,9508,30,,1,,19685.59,0
12934030,08:59:10,08:59:10,158,31,,1,,20098.37,0
12934030,09:02:14,09:02:14,4042,32,,1,,21577.54,0
12934030,09:11:29,09:11:29,4043,33,,1,,25377.52,0
12934030,09:12:55,09:12:55,10377,34,,1,,26076.56,0
12934030,09:17:00,09:17:00,9944,35,,1,,27746.46,
12934040,08:16:00,08:16:00,10402,1,,,1,0,
12934040,08:16:44,08:16:44,10405,2,,,,333.41,0
12934040,08:18:50,08:18:50,9650,4,,,,1352.88,0
12934040,08:19:16,08:19:16,7524,5,,,,1537.04,0
12934040,08:19:43,08:19:43,9649,6,,,,1773.78,0
12934040,08:20:09,08:20:09,6045,7,,,,1939.34,0
12934040,08:23:00,08:23:00,9651,8,,,,2682.85,
12934040,08:24:52,08:24:52,7832,9,,,,3351.81,0
12934040,08:26:00,08:26:00,6053,10,,,,3836.15,
12934040,08:27:01,08:27:01,3278,11,,,,3994.69,0
12934040,08:27:44,08:27:44,3279,12,,,,4397.15,0
12934040,08:28:13,08:28:13,3280,13,,,,4698.26,0
12934040,08:28:51,08:28:51,3281,14,,,,5089.87,0
12934040,08:29:15,08:29:15,3282,15,,,,5418.33,0
12934040,08:29:41,08:29:41,3283,16,,,,5726.44,0
12934040,08:30:40,08:30:40,3284,17,,,,6352.99,0
12934040,08:31:08,08:31:08,6499,18,,,,6576.29,0
12934040,08:31:33,08:31:33,8960,19,,,,6929.73,0
12934040,08:32:02,08:32:02,3285,20,,,,7180.74,0
12934040,08:32:23,08:32:23,3286,21,,,,7470.12,0
12934040,08:33:00,08:33:00,6588,22,,,,7946.4,
12934040,08:35:00,08:35:00,9517,23,,,,8261.52,
12934040,08:36:00,08:36:00,9513,24,,,,8745.96,
12934040,08:38:37,08:38:37,6579,25,,,,10159.49,0
12934040,08:42:00,08:42:00,6608,26,,,,11894.86,
12934040,08:48:15,08:48:15,4848,27,,1,,15253.45,0
12934040,08:49:04,08:49:04,4853,28,,1,,15588.75,0
12934040,08:55:00,08:55:00,818,29,,1,,18037.98,
12934040,08:58:21,08:58:21,9508,30,,1,,19685.59,0
12934040,08:59:10,08:59:10,158,31,,1,,20098.37,0
12934040,09:02:14,09:02:14,4042,32,,1,,21577.54,0
12934040,09:11:29,09:11:29,4043,33,,1,,25377.52,0
12934040,09:12:55,09:12:55,10377,34,,1,,26076.56,0
12934040,09:17:00,09:17:00,9944,35,,1,,27746.46,
12934050,08:16:00,08:16:00,10402,1,,,1,0,
12934050,08:16:44,08:16:44,10405,2,,,,333.41,0
12934050,08:18:50,08:18:50,9650,4,,,,1352.88,0
12934050,08:19:16,08:19:16,7524,5,,,,1537.04,0
12934050,08:19:43,08:19:43,9649,6,,,,1773.78,0
12934050,08:20:09,08:20:09,6045,7,,,,1939.34,0
12934050,08:23:00,08:23:00,9651,8,,,,2682.85,
12934050,08:24:52,08:24:52,7832,9,,,,3351.81,0
12934050,08:26:00,08:26:00,6053,10,,,,3836.15,
12934050,08:27:01,08:27:01,3278,11,,,,3994.69,0
12934050,08:27:44,08:27:44,3279,12,,,,4397.15,0
12934050,08:28:13,08:28:13,3280,13,,,,4698.26,0
12934050,08:28:51,08:28:51,3281,14,,,,5089.87,0
12934050,08:29:15,08:29:15,3282,15,,,,5418.33,0
12934050,08:29:41,08:29:41,3283,16,,,,5726.44,0
12934050,08:30:40,08:30:40,3284,17,,,,6352.99,0
12934050,08:31:08,08:31:08,6499,18,,,,6576.29,0
12934050,08:31:33,08:31:33,8960,19,,,,6929.73,0
12934050,08:32:02,08:32:02,3285,20,,,,7180.74,0
12934050,08:32:23,08:32:23,3286,21,,,,7470.12,0
12934050,08:33:00,08:33:00,6588,22,,,,7946.4,
12934050,08:35:00,08:35:00,9517,23,,,,8261.52,
12934050,08:36:00,08:36:00,9513,24,,,,8745.96,
12934050,08:38:37,08:38:37,6579,25,,,,10159.49,0
12934050,08:42:00,08:42:00,6608,26,,,,11894.86,
12934050,08:48:15,08:48:15,4848,27,,1,,15253.45,0
12934050,08:49:04,08:49:04,4853,28,,1,,15588.75,0
12934050,08:55:00,08:55:00,818,29,,1,,18037.98,
12934050,08:58:21,08:58:21,9508,30,,1,,19685.59,0
12934050,08:59:10,08:59:10,158,31,,1,,20098.37,0
12934050,09:02:14,09:02:14,4042,32,,1,,21577.54,0
12934050,09:11:29,09:11:29,4043,33,,1,,25377.52,0
12934050,09:12:55,09:12:55,10377,34,,1,,26076.56,0
12934050,09:17:00,09:17:00,9944,35,,1,,27746.46,
12934060,08:16:00,08:16:00,10402,1,,,1,0,
12934060,08:16:44,08:16:44,10405,2,,,,333.41,0
12934060,08:18:50,08:18:50,9650,4,,,,1352.88,0
12934060,08:19:16,08:19:16,7524,5,,,,1537.04,0
12934060,08:19:43,08:19:43,9649,6,,,,1773.78,0
12934060,08:20:09,08:20:09,6045,7,,,,1939.34,0
12934060,08:23:00,08:23:00,9651,8,,,,2682.85,
12934060,08:24:52,08:24:52,7832,9,,,,3351.81,0
12934060,08:26:00,08:26:00,6053,10,,,,3836.15,
12934060,08:27:01,08:27:01,3278,11,,,,3994.69,0
12934060,08:27:44,08:27:44,3279,12,,,,4397.15,0
12934060,08:28:13,08:28:13,3280,13,,,,4698.26,0
12934060,08:28:51,08:28:51,3281,14,,,,5089.87,0
12934060,08:29:15,08:29:15,3282,15,,,,5418.33,0
12934060,08:29:41,08:29:41,3283,16,,,,5726.44,0
12934060,08:30:40,08:30:40,3284,17,,,,6352.99,0
12934060,08:31:08,08:31:08,6499,18,,,,6576.29,0
12934060,08:31:33,08:31:33,8960,19,,,,6929.73,0
12934060,08:32:02,08:32:02,3285,20,,,,7180.74,0
12934060,08:32:23,08:32:23,3286,21,,,,7470.12,0
12934060,08:33:00,08:33:00,6588,22,,,,7946.4,
12934060,08:35:00,08:35:00,9517,23,,,,8261.52,
12934060,08:36:00,08:36:00,9513,24,,,,8745.96,
12934060,08:38:37,08:38:37,6579,25,,,,10159.49,0
12934060,08:42:00,08:42:00,6608,26,,,,11894.86,
12934060,08:48:15,08:48:15,4848,27,,1,,15253.45,0
12934060,08:49:04,08:49:04,4853,28,,1,,15588.75,0
12934060,08:55:00,08:55:00,818,29,,1,,18037.98,
12934060,08:58:21,08:58:21,9508,30,,1,,19685.59,0
12934060,08:59:10,08:59:10,158,31,,1,,20098.37,0
12934060,09:02:14,09:02:14,4042,32,,1,,21577.54,0
12934060,09:11:29,09:11:29,4043,33,,1,,25377.52,0
12934060,09:12:55,09:12:55,10377,34,,1,,26076.56,0
12934060,09:17:00,09:17:00,9944,35,,1,,27746.46,
12934080,08:16:00,08:16:00,10402,1,,,1,0,
12934080,08:16:44,08:16:44,10405,2,,,,333.41,0
12934080,08:18:50,08:18:50,9650,4,,,,1352.88,0
12934080,08:19:16,08:19:16,7524,5,,,,1537.04,0
12934080,08:19:43,08:19:43,9649,6,,,,1773.78,0
12934080,08:20:09,08:20:09,6045,7,,,,1939.34,0
12934080,08:23:00,08:23:00,9651,8,,,,2682.85,
12934080,08:24:52,08:24:52,7832,9,,,,3351.81,0
12934080,08:26:00,08:26:00,6053,10,,,,3836.15,
12934080,08:27:01,08:27:01,3278,11,,,,3994.69,0
12934080,08:27:44,08:27:44,3279,12,,,,4397.15,0
12934080,08:28:13,08:28:13,3280,13,,,,4698.26,0
12934080,08:28:51,08:28:51,3281,14,,,,5089.87,0
12934080,08:29:15,08:29:15,3282,15,,,,5418.33,0
12934080,08:29:41,08:29:41,3283,16,,,,5726.44,0
12934080,08:30:40,08:30:40,3284,17,,,,6352.99,0
12934080,08:31:08,08:31:08,6499,18,,,,6576.29,0
12934080,08:31:33,08:31:33,8960,19,,,,6929.73,0
12934080,08:32:02,08:32:02,3285,20,,,,7180.74,0
12934080,08:32:23,08:32:23,3286,21,,,,7470.12,0
12934080,08:33:00,08:33:00,6588,22,,,,7946.4,
12934080,08:35:00,08:35:00,9517,23,,,,8261.52,
12934080,08:36:00,08:36:00,9513,24,,,,8745.96,
12934080,08:38:37,08:38:37,6579,25,,,,10159.49,0
12934080,08:42:00,08:42:00,6608,26,,,,11894.86,
12934080,08:48:15,08:48:15,4848,27,,1,,15253.45,0
12934080,08:49:04,08:49:04,4853,28,,1,,15588.75,0
12934080,08:55:00,08:55:00,818,29,,1,,18037.98,
12934080,08:58:21,08:58:21,9508,30,,1,,19685.59,0
12934080,08:59:10,08:59:10,158,31,,1,,20098.37,0
12934080,09:02:14,09:02:14,4042,32,,1,,21577.54,0
12934080,09:11:29,09:11:29,4043,33,,1,,25377.52,0
12934080,09:12:55,09:12:55,10377,34,,1,,26076.56,0
12934080,09:17:00,09:17:00,9944,35,,1,,27746.46,
15788020,06:04:00,06:04:00,10402,1,,,1,0,
15788020,06:04:38,06:04:38,10405,2,,,,333.41,0
15788020,06:06:26,06:06:26,9650,4,,,,1352.88,0
15788020,06:06:48,06:06:48,7524,5,,,,1537.04,0
15788020,06:07:11,06:07:11,9649,6,,,,1773.78,0
15788020,06:07:33,06:07:33,6045,7,,,,1939.34,0
15788020,06:10:00,06:10:00,9651,8,,,,2682.85,
15788020,06:11:52,06:11:52,7832,9,,,,3351.81,0
15788020,06:13:00,06:13:00,6053,10,,,,3836.15,
15788020,06:14:01,06:14:01,3278,11,,,,3994.69,0
15788020,06:14:44,06:14:44,3279,12,,,,4397.15,0
15788020,06:15:13,06:15:13,3280,13,,,,4698.26,0
15788020,06:15:51,06:15:51,3281,14,,,,5089.87,0
15788020,06:16:15,06:16:15,3282,15,,,,5418.33,0
15788020,06:16:41,06:16:41,3283,16,,,,5726.44,0
15788020,06:17:40,06:17:40,3284,17,,,,6352.99,0
15788020,06:18:08,06:18:08,6499,18,,,,6576.29,0
15788020,06:18:33,06:18:33,8960,19,,,,6929.73,0
15788020,06:19:02,06:19:02,3285,20,,,,7180.74,0
15788020,06:19:23,06:19:23,3286,21,,,,7470.12,0
15788020,06:20:00,06:20:00,6588,22,,,,7946.4,
15788020,06:22:00,06:22:00,9517,23,,,,8261.52,
15788020,06:23:00,06:23:00,9513,24,,,,8745.96,
15788020,06:25:11,06:25:11,6579,25,,,,10159.49,0
15788020,06:28:00,06:28:00,6608,26,,,,11894.86,
15788020,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15788020,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15788020,06:39:00,06:39:00,818,29,,1,,18037.98,
15788020,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15788020,06:42:58,06:42:58,158,31,,1,,20098.37,0
15788020,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15788020,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15788020,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15788020,07:00:00,07:00:00,9944,35,,1,,27746.46,
15788030,06:04:00,06:04:00,10402,1,,,1,0,
15788030,06:04:38,06:04:38,10405,2,,,,333.41,0
15788030,06:06:26,06:06:26,9650,4,,,,1352.88,0
15788030,06:06:48,06:06:48,7524,5,,,,1537.04,0
15788030,06:07:11,06:07:11,9649,6,,,,1773.78,0
15788030,06:07:33,06:07:33,6045,7,,,,1939.34,0
15788030,06:10:00,06:10:00,9651,8,,,,2682.85,
15788030,06:11:52,06:11:52,7832,9,,,,3351.81,0
15788030,06:13:00,06:13:00,6053,10,,,,3836.15,
15788030,06:14:01,06:14:01,3278,11,,,,3994.69,0
15788030,06:14:44,06:14:44,3279,12,,,,4397.15,0
15788030,06:15:13,06:15:13,3280,13,,,,4698.26,0
15788030,06:15:51,06:15:51,3281,14,,,,5089.87,0
15788030,06:16:15,06:16:15,3282,15,,,,5418.33,0
15788030,06:16:41,06:16:41,3283,16,,,,5726.44,0
15788030,06:17:40,06:17:40,3284,17,,,,6352.99,0
15788030,06:18:08,06:18:08,6499,18,,,,6576.29,0
15788030,06:18:33,06:18:33,8960,19,,,,6929.73,0
15788030,06:19:02,06:19:02,3285,20,,,,7180.74,0
15788030,06:19:23,06:19:23,3286,21,,,,7470.12,0
15788030,06:20:00,06:20:00,6588,22,,,,7946.4,
15788030,06:22:00,06:22:00,9517,23,,,,8261.52,
15788030,06:23:00,06:23:00,9513,24,,,,8745.96,
15788030,06:25:11,06:25:11,6579,25,,,,10159.49,0
15788030,06:28:00,06:28:00,6608,26,,,,11894.86,
15788030,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15788030,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15788030,06:39:00,06:39:00,818,29,,1,,18037.98,
15788030,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15788030,06:42:58,06:42:58,158,31,,1,,20098.37,0
15788030,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15788030,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15788030,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15788030,07:00:00,07:00:00,9944,35,,1,,27746.46,
15788040,06:04:00,06:04:00,10402,1,,,1,0,
15788040,06:04:38,06:04:38,10405,2,,,,333.41,0
15788040,06:06:26,06:06:26,9650,4,,,,1352.88,0
15788040,06:06:48,06:06:48,7524,5,,,,1537.04,0
15788040,06:07:11,06:07:11,9649,6,,,,1773.78,0
15788040,06:07:33,06:07:33,6045,7,,,,1939.34,0
15788040,06:10:00,06:10:00,9651,8,,,,2682.85,
15788040,06:11:52,06:11:52,7832,9,,,,3351.81,0
15788040,06:13:00,06:13:00,6053,10,,,,3836.15,
15788040,06:14:01,06:14:01,3278,11,,,,3994.69,0
15788040,06:14:44,06:14:44,3279,12,,,,4397.15,0
15788040,06:15:13,06:15:13,3280,13,,,,4698.26,0
15788040,06:15:51,06:15:51,3281,14,,,,5089.87,0
15788040,06:16:15,06:16:15,3282,15,,,,5418.33,0
15788040,06:16:41,06:16:41,3283,16,,,,5726.44,0
15788040,06:17:40,06:17:40,3284,17,,,,6352.99,0
15788040,06:18:08,06:18:08,6499,18,,,,6576.29,0
15788040,06:18:33,06:18:33,8960,19,,,,6929.73,0
15788040,06:19:02,06:19:02,3285,20,,,,7180.74,0
15788040,06:19:23,06:19:23,3286,21,,,,7470.12,0
15788040,06:20:00,06:20:00,6588,22,,,,7946.4,
15788040,06:22:00,06:22:00,9517,23,,,,8261.52,
15788040,06:23:00,06:23:00,9513,24,,,,8745.96,
15788040,06:25:11,06:25:11,6579,25,,,,10159.49,0
15788040,06:28:00,06:28:00,6608,26,,,,11894.86,
15788040,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15788040,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15788040,06:39:00,06:39:00,818,29,,1,,18037.98,
15788040,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15788040,06:42:58,06:42:58,158,31,,1,,20098.37,0
15788040,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15788040,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15788040,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15788040,07:00:00,07:00:00,9944,35,,1,,27746.46,
15788050,06:04:00,06:04:00,10402,1,,,1,0,
15788050,06:04:38,06:04:38,10405,2,,,,333.41,0
15788050,06:06:26,06:06:26,9650,4,,,,1352.88,0
15788050,06:06:48,06:06:48,7524,5,,,,1537.04,0
15788050,06:07:11,06:07:11,9649,6,,,,1773.78,0
15788050,06:07:33,06:07:33,6045,7,,,,1939.34,0
15788050,06:10:00,06:10:00,9651,8,,,,2682.85,
15788050,06:11:52,06:11:52,7832,9,,,,3351.81,0
15788050,06:13:00,06:13:00,6053,10,,,,3836.15,
15788050,06:14:01,06:14:01,3278,11,,,,3994.69,0
15788050,06:14:44,06:14:44,3279,12,,,,4397.15,0
15788050,06:15:13,06:15:13,3280,13,,,,4698.26,0
15788050,06:15:51,06:15:51,3281,14,,,,5089.87,0
15788050,06:16:15,06:16:15,3282,15,,,,5418.33,0
15788050,06:16:41,06:16:41,3283,16,,,,5726.44,0
15788050,06:17:40,06:17:40,3284,17,,,,6352.99,0
15788050,06:18:08,06:18:08,6499,18,,,,6576.29,0
15788050,06:18:33,06:18:33,8960,19,,,,6929.73,0
15788050,06:19:02,06:19:02,3285,20,,,,7180.74,0
15788050,06:19:23,06:19:23,3286,21,,,,7470.12,0
15788050,06:20:00,06:20:00,6588,22,,,,7946.4,
15788050,06:22:00,06:22:00,9517,23,,,,8261.52,
15788050,06:23:00,06:23:00,9513,24,,,,8745.96,
15788050,06:25:11,06:25:11,6579,25,,,,10159.49,0
15788050,06:28:00,06:28:00,6608,26,,,,11894.86,
15788050,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15788050,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15788050,06:39:00,06:39:00,818,29,,1,,18037.98,
15788050,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15788050,06:42:58,06:42:58,158,31,,1,,20098.37,0
15788050,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15788050,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15788050,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15788050,07:00:00,07:00:00,9944,35,,1,,27746.46,
15788060,06:04:00,06:04:00,10402,1,,,1,0,
15788060,06:04:38,06:04:38,10405,2,,,,333.41,0
15788060,06:06:26,06:06:26,9650,4,,,,1352.88,0
15788060,06:06:48,06:06:48,7524,5,,,,1537.04,0
15788060,06:07:11,06:07:11,9649,6,,,,1773.78,0
15788060,06:07:33,06:07:33,6045,7,,,,1939.34,0
15788060,06:10:00,06:10:00,9651,8,,,,2682.85,
15788060,06:11:52,06:11:52,7832,9,,,,3351.81,0
15788060,06:13:00,06:13:00,6053,10,,,,3836.15,
15788060,06:14:01,06:14:01,3278,11,,,,3994.69,0
15788060,06:14:44,06:14:44,3279,12,,,,4397.15,0
15788060,06:15:13,06:15:13,3280,13,,,,4698.26,0
15788060,06:15:51,06:15:51,3281,14,,,,5089.87,0
15788060,06:16:15,06:16:15,3282,15,,,,5418.33,0
15788060,06:16:41,06:16:41,3283,16,,,,5726.44,0
15788060,06:17:40,06:17:40,3284,17,,,,6352.99,0
15788060,06:18:08,06:18:08,6499,18,,,,6576.29,0
15788060,06:18:33,06:18:33,8960,19,,,,6929.73,0
15788060,06:19:02,06:19:02,3285,20,,,,7180.74,0
15788060,06:19:23,06:19:23,3286,21,,,,7470.12,0
15788060,06:20:00,06:20:00,6588,22,,,,7946.4,
15788060,06:22:00,06:22:00,9517,23,,,,8261.52,
15788060,06:23:00,06:23:00,9513,24,,,,8745.96,
15788060,06:25:11,06:25:11,6579,25,,,,10159.49,0
15788060,06:28:00,06:28:00,6608,26,,,,11894.86,
15788060,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15788060,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15788060,06:39:00,06:39:00,818,29,,1,,18037.98,
15788060,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15788060,06:42:58,06:42:58,158,31,,1,,20098.37,0
15788060,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15788060,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15788060,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15788060,07:00:00,07:00:00,9944,35,,1,,27746.46,
15788080,06:04:00,06:04:00,10402,1,,,1,0,
15788080,06:04:38,06:04:38,10405,2,,,,333.41,0
15788080,06:06:26,06:06:26,9650,4,,,,1352.88,0
15788080,06:06:48,06:06:48,7524,5,,,,1537.04,0
15788080,06:07:11,06:07:11,9649,6,,,,1773.78,0
15788080,06:07:33,06:07:33,6045,7,,,,1939.34,0
15788080,06:10:00,06:10:00,9651,8,,,,2682.85,
15788080,06:11:52,06:11:52,7832,9,,,,3351.81,0
15788080,06:13:00,06:13:00,6053,10,,,,3836.15,
15788080,06:14:01,06:14:01,3278,11,,,,3994.69,0
15788080,06:14:44,06:14:44,3279,12,,,,4397.15,0
15788080,06:15:13,06:15:13,3280,13,,,,4698.26,0
15788080,06:15:51,06:15:51,3281,14,,,,5089.87,0
15788080,06:16:15,06:16:15,3282,15,,,,5418.33,0
15788080,06:16:41,06:16:41,3283,16,,,,5726.44,0
15788080,06:17:40,06:17:40,3284,17,,,,6352.99,0
15788080,06:18:08,06:18:08,6499,18,,,,6576.29,0
15788080,06:18:33,06:18:33,8960,19,,,,6929.73,0
15788080,06:19:02,06:19:02,3285,20,,,,7180.74,0
15788080,06:19:23,06:19:23,3286,21,,,,7470.12,0
15788080,06:20:00,06:20:00,6588,22,,,,7946.4,
15788080,06:22:00,06:22:00,9517,23,,,,8261.52,
15788080,06:23:00,06:23:00,9513,24,,,,8745.96,
15788080,06:25:11,06:25:11,6579,25,,,,10159.49,0
15788080,06:28:00,06:28:00,6608,26,,,,11894.86,
15788080,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15788080,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15788080,06:39:00,06:39:00,818,29,,1,,18037.98,
15788080,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15788080,06:42:58,06:42:58,158,31,,1,,20098.37,0
15788080,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15788080,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15788080,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15788080,07:00:00,07:00:00,9944,35,,1,,27746.46,
6525020,07:30:00,07:30:00,10402,1,,,1,0,
6525020,07:30:44,07:30:44,10405,2,,,,333.41,0
6525020,07:32:50,07:32:50,9650,4,,,,1352.88,0
6525020,07:33:16,07:33:16,7524,5,,,,1537.04,0
6525020,07:33:43,07:33:43,9649,6,,,,1773.78,0
6525020,07:34:09,07:34:09,6045,7,,,,1939.34,0
6525020,07:37:00,07:37:00,9651,8,,,,2682.85,
6525020,07:38:52,07:38:52,7832,9,,,,3351.81,0
6525020,07:40:00,07:40:00,6053,10,,,,3836.15,
6525020,07:41:01,07:41:01,3278,11,,,,3994.69,0
6525020,07:41:44,07:41:44,3279,12,,,,4397.15,0
6525020,07:42:13,07:42:13,3280,13,,,,4698.26,0
6525020,07:42:51,07:42:51,3281,14,,,,5089.87,0
6525020,07:43:15,07:43:15,3282,15,,,,5418.33,0
6525020,07:43:41,07:43:41,3283,16,,,,5726.44,0
6525020,07:44:40,07:44:40,3284,17,,,,6352.99,0
6525020,07:45:08,07:45:08,6499,18,,,,6576.29,0
6525020,07:45:33,07:45:33,8960,19,,,,6929.73,0
6525020,07:46:02,07:46:02,3285,20,,,,7180.74,0
6525020,07:46:23,07:46:23,3286,21,,,,7470.12,0
6525020,07:47:00,07:47:00,6588,22,,,,7946.4,
6525020,07:49:00,07:49:00,9517,23,,,,8261.52,
6525020,07:50:00,07:50:00,9513,24,,,,8745.96,
6525020,07:52:37,07:52:37,6579,25,,,,10159.49,0
6525020,07:56:00,07:56:00,6608,26,,,,11894.86,
6525020,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6525020,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6525020,08:09:00,08:09:00,818,29,,1,,18037.98,
6525020,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6525020,08:13:10,08:13:10,158,31,,1,,20098.37,0
6525020,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6525020,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6525020,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6525020,08:31:00,08:31:00,9944,35,,1,,27746.46,
6525030,07:30:00,07:30:00,10402,1,,,1,0,
6525030,07:30:44,07:30:44,10405,2,,,,333.41,0
6525030,07:32:50,07:32:50,9650,4,,,,1352.88,0
6525030,07:33:16,07:33:16,7524,5,,,,1537.04,0
6525030,07:33:43,07:33:43,9649,6,,,,1773.78,0
6525030,07:34:09,07:34:09,6045,7,,,,1939.34,0
6525030,07:37:00,07:37:00,9651,8,,,,2682.85,
6525030,07:38:52,07:38:52,7832,9,,,,3351.81,0
6525030,07:40:00,07:40:00,6053,10,,,,3836.15,
6525030,07:41:01,07:41:01,3278,11,,,,3994.69,0
6525030,07:41:44,07:41:44,3279,12,,,,4397.15,0
6525030,07:42:13,07:42:13,3280,13,,,,4698.26,0
6525030,07:42:51,07:42:51,3281,14,,,,5089.87,0
6525030,07:43:15,07:43:15,3282,15,,,,5418.33,0
6525030,07:43:41,07:43:41,3283,16,,,,5726.44,0
6525030,07:44:40,07:44:40,3284,17,,,,6352.99,0
6525030,07:45:08,07:45:08,6499,18,,,,6576.29,0
6525030,07:45:33,07:45:33,8960,19,,,,6929.73,0
6525030,07:46:02,07:46:02,3285,20,,,,7180.74,0
6525030,07:46:23,07:46:23,3286,21,,,,7470.12,0
6525030,07:47:00,07:47:00,6588,22,,,,7946.4,
6525030,07:49:00,07:49:00,9517,23,,,,8261.52,
6525030,07:50:00,07:50:00,9513,24,,,,8745.96,
6525030,07:52:37,07:52:37,6579,25,,,,10159.49,0
6525030,07:56:00,07:56:00,6608,26,,,,11894.86,
6525030,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6525030,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6525030,08:09:00,08:09:00,818,29,,1,,18037.98,
6525030,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6525030,08:13:10,08:13:10,158,31,,1,,20098.37,0
6525030,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6525030,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6525030,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6525030,08:31:00,08:31:00,9944,35,,1,,27746.46,
6525040,07:30:00,07:30:00,10402,1,,,1,0,
6525040,07:30:44,07:30:44,10405,2,,,,333.41,0
6525040,07:32:50,07:32:50,9650,4,,,,1352.88,0
6525040,07:33:16,07:33:16,7524,5,,,,1537.04,0
6525040,07:33:43,07:33:43,9649,6,,,,1773.78,0
6525040,07:34:09,07:34:09,6045,7,,,,1939.34,0
6525040,07:37:00,07:37:00,9651,8,,,,2682.85,
6525040,07:38:52,07:38:52,7832,9,,,,3351.81,0
6525040,07:40:00,07:40:00,6053,10,,,,3836.15,
6525040,07:41:01,07:41:01,3278,11,,,,3994.69,0
6525040,07:41:44,07:41:44,3279,12,,,,4397.15,0
6525040,07:42:13,07:42:13,3280,13,,,,4698.26,0
6525040,07:42:51,07:42:51,3281,14,,,,5089.87,0
6525040,07:43:15,07:43:15,3282,15,,,,5418.33,0
6525040,07:43:41,07:43:41,3283,16,,,,5726.44,0
6525040,07:44:40,07:44:40,3284,17,,,,6352.99,0
6525040,07:45:08,07:45:08,6499,18,,,,6576.29,0
6525040,07:45:33,07:45:33,8960,19,,,,6929.73,0
6525040,07:46:02,07:46:02,3285,20,,,,7180.74,0
6525040,07:46:23,07:46:23,3286,21,,,,7470.12,0
6525040,07:47:00,07:47:00,6588,22,,,,7946.4,
6525040,07:49:00,07:49:00,9517,23,,,,8261.52,
6525040,07:50:00,07:50:00,9513,24,,,,8745.96,
6525040,07:52:37,07:52:37,6579,25,,,,10159.49,0
6525040,07:56:00,07:56:00,6608,26,,,,11894.86,
6525040,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6525040,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6525040,08:09:00,08:09:00,818,29,,1,,18037.98,
6525040,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6525040,08:13:10,08:13:10,158,31,,1,,20098.37,0
6525040,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6525040,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6525040,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6525040,08:31:00,08:31:00,9944,35,,1,,27746.46,
6525050,07:30:00,07:30:00,10402,1,,,1,0,
6525050,07:30:44,07:30:44,10405,2,,,,333.41,0
6525050,07:32:50,07:32:50,9650,4,,,,1352.88,0
6525050,07:33:16,07:33:16,7524,5,,,,1537.04,0
6525050,07:33:43,07:33:43,9649,6,,,,1773.78,0
6525050,07:34:09,07:34:09,6045,7,,,,1939.34,0
6525050,07:37:00,07:37:00,9651,8,,,,2682.85,
6525050,07:38:52,07:38:52,7832,9,,,,3351.81,0
6525050,07:40:00,07:40:00,6053,10,,,,3836.15,
6525050,07:41:01,07:41:01,3278,11,,,,3994.69,0
6525050,07:41:44,07:41:44,3279,12,,,,4397.15,0
6525050,07:42:13,07:42:13,3280,13,,,,4698.26,0
6525050,07:42:51,07:42:51,3281,14,,,,5089.87,0
6525050,07:43:15,07:43:15,3282,15,,,,5418.33,0
6525050,07:43:41,07:43:41,3283,16,,,,5726.44,0
6525050,07:44:40,07:44:40,3284,17,,,,6352.99,0
6525050,07:45:08,07:45:08,6499,18,,,,6576.29,0
6525050,07:45:33,07:45:33,8960,19,,,,6929.73,0
6525050,07:46:02,07:46:02,3285,20,,,,7180.74,0
6525050,07:46:23,07:46:23,3286,21,,,,7470.12,0
6525050,07:47:00,07:47:00,6588,22,,,,7946.4,
6525050,07:49:00,07:49:00,9517,23,,,,8261.52,
6525050,07:50:00,07:50:00,9513,24,,,,8745.96,
6525050,07:52:37,07:52:37,6579,25,,,,10159.49,0
6525050,07:56:00,07:56:00,6608,26,,,,11894.86,
6525050,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6525050,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6525050,08:09:00,08:09:00,818,29,,1,,18037.98,
6525050,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6525050,08:13:10,08:13:10,158,31,,1,,20098.37,0
6525050,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6525050,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6525050,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6525050,08:31:00,08:31:00,9944,35,,1,,27746.46,
6525060,07:30:00,07:30:00,10402,1,,,1,0,
6525060,07:30:44,07:30:44,10405,2,,,,333.41,0
6525060,07:32:50,07:32:50,9650,4,,,,1352.88,0
6525060,07:33:16,07:33:16,7524,5,,,,1537.04,0
6525060,07:33:43,07:33:43,9649,6,,,,1773.78,0
6525060,07:34:09,07:34:09,6045,7,,,,1939.34,0
6525060,07:37:00,07:37:00,9651,8,,,,2682.85,
6525060,07:38:52,07:38:52,7832,9,,,,3351.81,0
6525060,07:40:00,07:40:00,6053,10,,,,3836.15,
6525060,07:41:01,07:41:01,3278,11,,,,3994.69,0
6525060,07:41:44,07:41:44,3279,12,,,,4397.15,0
6525060,07:42:13,07:42:13,3280,13,,,,4698.26,0
6525060,07:42:51,07:42:51,3281,14,,,,5089.87,0
6525060,07:43:15,07:43:15,3282,15,,,,5418.33,0
6525060,07:43:41,07:43:41,3283,16,,,,5726.44,0
6525060,07:44:40,07:44:40,3284,17,,,,6352.99,0
6525060,07:45:08,07:45:08,6499,18,,,,6576.29,0
6525060,07:45:33,07:45:33,8960,19,,,,6929.73,0
6525060,07:46:02,07:46:02,3285,20,,,,7180.74,0
6525060,07:46:23,07:46:23,3286,21,,,,7470.12,0
6525060,07:47:00,07:47:00,6588,22,,,,7946.4,
6525060,07:49:00,07:49:00,9517,23,,,,8261.52,
6525060,07:50:00,07:50:00,9513,24,,,,8745.96,
6525060,07:52:37,07:52:37,6579,25,,,,10159.49,0
6525060,07:56:00,07:56:00,6608,26,,,,11894.86,
6525060,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6525060,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6525060,08:09:00,08:09:00,818,29,,1,,18037.98,
6525060,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6525060,08:13:10,08:13:10,158,31,,1,,20098.37,0
6525060,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6525060,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6525060,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6525060,08:31:00,08:31:00,9944,35,,1,,27746.46,
6525080,07:30:00,07:30:00,10402,1,,,1,0,
6525080,07:30:44,07:30:44,10405,2,,,,333.41,0
6525080,07:32:50,07:32:50,9650,4,,,,1352.88,0
6525080,07:33:16,07:33:16,7524,5,,,,1537.04,0
6525080,07:33:43,07:33:43,9649,6,,,,1773.78,0
6525080,07:34:09,07:34:09,6045,7,,,,1939.34,0
6525080,07:37:00,07:37:00,9651,8,,,,2682.85,
6525080,07:38:52,07:38:52,7832,9,,,,3351.81,0
6525080,07:40:00,07:40:00,6053,10,,,,3836.15,
6525080,07:41:01,07:41:01,3278,11,,,,3994.69,0
6525080,07:41:44,07:41:44,3279,12,,,,4397.15,0
6525080,07:42:13,07:42:13,3280,13,,,,4698.26,0
6525080,07:42:51,07:42:51,3281,14,,,,5089.87,0
6525080,07:43:15,07:43:15,3282,15,,,,5418.33,0
6525080,07:43:41,07:43:41,3283,16,,,,5726.44,0
6525080,07:44:40,07:44:40,3284,17,,,,6352.99,0
6525080,07:45:08,07:45:08,6499,18,,,,6576.29,0
6525080,07:45:33,07:45:33,8960,19,,,,6929.73,0
6525080,07:46:02,07:46:02,3285,20,,,,7180.74,0
6525080,07:46:23,07:46:23,3286,21,,,,7470.12,0
6525080,07:47:00,07:47:00,6588,22,,,,7946.4,
6525080,07:49:00,07:49:00,9517,23,,,,8261.52,
6525080,07:50:00,07:50:00,9513,24,,,,8745.96,
6525080,07:52:37,07:52:37,6579,25,,,,10159.49,0
6525080,07:56:00,07:56:00,6608,26,,,,11894.86,
6525080,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6525080,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6525080,08:09:00,08:09:00,818,29,,1,,18037.98,
6525080,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6525080,08:13:10,08:13:10,158,31,,1,,20098.37,0
6525080,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6525080,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6525080,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6525080,08:31:00,08:31:00,9944,35,,1,,27746.46,
7480020,06:59:00,06:59:00,10402,1,,,1,0,
7480020,06:59:38,06:59:38,10405,2,,,,333.41,0
7480020,07:01:26,07:01:26,9650,4,,,,1352.88,0
7480020,07:01:48,07:01:48,7524,5,,,,1537.04,0
7480020,07:02:11,07:02:11,9649,6,,,,1773.78,0
7480020,07:02:33,07:02:33,6045,7,,,,1939.34,0
7480020,07:05:00,07:05:00,9651,8,,,,2682.85,
7480020,07:06:52,07:06:52,7832,9,,,,3351.81,0
7480020,07:08:00,07:08:00,6053,10,,,,3836.15,
7480020,07:09:01,07:09:01,3278,11,,,,3994.69,0
7480020,07:09:44,07:09:44,3279,12,,,,4397.15,0
7480020,07:10:13,07:10:13,3280,13,,,,4698.26,0
7480020,07:10:51,07:10:51,3281,14,,,,5089.87,0
7480020,07:11:15,07:11:15,3282,15,,,,5418.33,0
7480020,07:11:41,07:11:41,3283,16,,,,5726.44,0
7480020,07:12:40,07:12:40,3284,17,,,,6352.99,0
7480020,07:13:08,07:13:08,6499,18,,,,6576.29,0
7480020,07:13:33,07:13:33,8960,19,,,,6929.73,0
7480020,07:14:02,07:14:02,3285,20,,,,7180.74,0
7480020,07:14:23,07:14:23,3286,21,,,,7470.12,0
7480020,07:15:00,07:15:00,6588,22,,,,7946.4,
7480020,07:17:00,07:17:00,9517,23,,,,8261.52,
7480020,07:18:00,07:18:00,9513,24,,,,8745.96,
7480020,07:20:37,07:20:37,6579,25,,,,10159.49,0
7480020,07:24:00,07:24:00,6608,26,,,,11894.86,
7480020,07:29:18,07:29:18,4848,27,,1,,15253.45,0
7480020,07:29:59,07:29:59,4853,28,,1,,15588.75,0
7480020,07:35:00,07:35:00,818,29,,1,,18037.98,
7480020,07:38:21,07:38:21,9508,30,,1,,19685.59,0
7480020,07:39:10,07:39:10,158,31,,1,,20098.37,0
7480020,07:42:14,07:42:14,4042,32,,1,,21577.54,0
7480020,07:51:29,07:51:29,4043,33,,1,,25377.52,0
7480020,07:52:55,07:52:55,10377,34,,1,,26076.56,0
7480020,07:57:00,07:57:00,9944,35,,1,,27746.46,
7480030,06:59:00,06:59:00,10402,1,,,1,0,
7480030,06:59:38,06:59:38,10405,2,,,,333.41,0
7480030,07:01:26,07:01:26,9650,4,,,,1352.88,0
7480030,07:01:48,07:01:48,7524,5,,,,1537.04,0
7480030,07:02:11,07:02:11,9649,6,,,,1773.78,0
7480030,07:02:33,07:02:33,6045,7,,,,1939.34,0
7480030,07:05:00,07:05:00,9651,8,,,,2682.85,
7480030,07:06:52,07:06:52,7832,9,,,,3351.81,0
7480030,07:08:00,07:08:00,6053,10,,,,3836.15,
7480030,07:09:01,07:09:01,3278,11,,,,3994.69,0
7480030,07:09:44,07:09:44,3279,12,,,,4397.15,0
7480030,07:10:13,07:10:13,3280,13,,,,4698.26,0
7480030,07:10:51,07:10:51,3281,14,,,,5089.87,0
7480030,07:11:15,07:11:15,3282,15,,,,5418.33,0
7480030,07:11:41,07:11:41,3283,16,,,,5726.44,0
7480030,07:12:40,07:12:40,3284,17,,,,6352.99,0
7480030,07:13:08,07:13:08,6499,18,,,,6576.29,0
7480030,07:13:33,07:13:33,8960,19,,,,6929.73,0
7480030,07:14:02,07:14:02,3285,20,,,,7180.74,0
7480030,07:14:23,07:14:23,3286,21,,,,7470.12,0
7480030,07:15:00,07:15:00,6588,22,,,,7946.4,
7480030,07:17:00,07:17:00,9517,23,,,,8261.52,
7480030,07:18:00,07:18:00,9513,24,,,,8745.96,
7480030,07:20:37,07:20:37,6579,25,,,,10159.49,0
7480030,07:24:00,07:24:00,6608,26,,,,11894.86,
7480030,07:29:18,07:29:18,4848,27,,1,,15253.45,0
7480030,07:29:59,07:29:59,4853,28,,1,,15588.75,0
7480030,07:35:00,07:35:00,818,29,,1,,18037.98,
7480030,07:38:21,07:38:21,9508,30,,1,,19685.59,0
7480030,07:39:10,07:39:10,158,31,,1,,20098.37,0
7480030,07:42:14,07:42:14,4042,32,,1,,21577.54,0
7480030,07:51:29,07:51:29,4043,33,,1,,25377.52,0
7480030,07:52:55,07:52:55,10377,34,,1,,26076.56,0
7480030,07:57:00,07:57:00,9944,35,,1,,27746.46,
7480040,06:59:00,06:59:00,10402,1,,,1,0,
7480040,06:59:38,06:59:38,10405,2,,,,333.41,0
7480040,07:01:26,07:01:26,9650,4,,,,1352.88,0
7480040,07:01:48,07:01:48,7524,5,,,,1537.04,0
7480040,07:02:11,07:02:11,9649,6,,,,1773.78,0
7480040,07:02:33,07:02:33,6045,7,,,,1939.34,0
7480040,07:05:00,07:05:00,9651,8,,,,2682.85,
7480040,07:06:52,07:06:52,7832,9,,,,3351.81,0
7480040,07:08:00,07:08:00,6053,10,,,,3836.15,
7480040,07:09:01,07:09:01,3278,11,,,,3994.69,0
7480040,07:09:44,07:09:44,3279,12,,,,4397.15,0
7480040,07:10:13,07:10:13,3280,13,,,,4698.26,0
7480040,07:10:51,07:10:51,3281,14,,,,5089.87,0
7480040,07:11:15,07:11:15,3282,15,,,,5418.33,0
7480040,07:11:41,07:11:41,3283,16,,,,5726.44,0
7480040,07:12:40,07:12:40,3284,17,,,,6352.99,0
7480040,07:13:08,07:13:08,6499,18,,,,6576.29,0
7480040,07:13:33,07:13:33,8960,19,,,,6929.73,0
7480040,07:14:02,07:14:02,3285,20,,,,7180.74,0
7480040,07:14:23,07:14:23,3286,21,,,,7470.12,0
7480040,07:15:00,07:15:00,6588,22,,,,7946.4,
7480040,07:17:00,07:17:00,9517,23,,,,8261.52,
7480040,07:18:00,07:18:00,9513,24,,,,8745.96,
7480040,07:20:37,07:20:37,6579,25,,,,10159.49,0
7480040,07:24:00,07:24:00,6608,26,,,,11894.86,
7480040,07:29:18,07:29:18,4848,27,,1,,15253.45,0
7480040,07:29:59,07:29:59,4853,28,,1,,15588.75,0
7480040,07:35:00,07:35:00,818,29,,1,,18037.98,
7480040,07:38:21,07:38:21,9508,30,,1,,19685.59,0
7480040,07:39:10,07:39:10,158,31,,1,,20098.37,0
7480040,07:42:14,07:42:14,4042,32,,1,,21577.54,0
7480040,07:51:29,07:51:29,4043,33,,1,,25377.52,0
7480040,07:52:55,07:52:55,10377,34,,1,,26076.56,0
7480040,07:57:00,07:57:00,9944,35,,1,,27746.46,
7480050,06:59:00,06:59:00,10402,1,,,1,0,
7480050,06:59:38,06:59:38,10405,2,,,,333.41,0
7480050,07:01:26,07:01:26,9650,4,,,,1352.88,0
7480050,07:01:48,07:01:48,7524,5,,,,1537.04,0
7480050,07:02:11,07:02:11,9649,6,,,,1773.78,0
7480050,07:02:33,07:02:33,6045,7,,,,1939.34,0
7480050,07:05:00,07:05:00,9651,8,,,,2682.85,
7480050,07:06:52,07:06:52,7832,9,,,,3351.81,0
7480050,07:08:00,07:08:00,6053,10,,,,3836.15,
7480050,07:09:01,07:09:01,3278,11,,,,3994.69,0
7480050,07:09:44,07:09:44,3279,12,,,,4397.15,0
7480050,07:10:13,07:10:13,3280,13,,,,4698.26,0
7480050,07:10:51,07:10:51,3281,14,,,,5089.87,0
7480050,07:11:15,07:11:15,3282,15,,,,5418.33,0
7480050,07:11:41,07:11:41,3283,16,,,,5726.44,0
7480050,07:12:40,07:12:40,3284,17,,,,6352.99,0
7480050,07:13:08,07:13:08,6499,18,,,,6576.29,0
7480050,07:13:33,07:13:33,8960,19,,,,6929.73,0
7480050,07:14:02,07:14:02,3285,20,,,,7180.74,0
7480050,07:14:23,07:14:23,3286,21,,,,7470.12,0
7480050,07:15:00,07:15:00,6588,22,,,,7946.4,
7480050,07:17:00,07:17:00,9517,23,,,,8261.52,
7480050,07:18:00,07:18:00,9513,24,,,,8745.96,
7480050,07:20:37,07:20:37,6579,25,,,,10159.49,0
7480050,07:24:00,07:24:00,6608,26,,,,11894.86,
7480050,07:29:18,07:29:18,4848,27,,1,,15253.45,0
7480050,07:29:59,07:29:59,4853,28,,1,,15588.75,0
7480050,07:35:00,07:35:00,818,29,,1,,18037.98,
7480050,07:38:21,07:38:21,9508,30,,1,,19685.59,0
7480050,07:39:10,07:39:10,158,31,,1,,20098.37,0
7480050,07:42:14,07:42:14,4042,32,,1,,21577.54,0
7480050,07:51:29,07:51:29,4043,33,,1,,25377.52,0
7480050,07:52:55,07:52:55,10377,34,,1,,26076.56,0
7480050,07:57:00,07:57:00,9944,35,,1,,27746.46,
7480060,06:59:00,06:59:00,10402,1,,,1,0,
7480060,06:59:38,06:59:38,10405,2,,,,333.41,0
7480060,07:01:26,07:01:26,9650,4,,,,1352.88,0
7480060,07:01:48,07:01:48,7524,5,,,,1537.04,0
7480060,07:02:11,07:02:11,9649,6,,,,1773.78,0
7480060,07:02:33,07:02:33,6045,7,,,,1939.34,0
7480060,07:05:00,07:05:00,9651,8,,,,2682.85,
7480060,07:06:52,07:06:52,7832,9,,,,3351.81,0
7480060,07:08:00,07:08:00,6053,10,,,,3836.15,
7480060,07:09:01,07:09:01,3278,11,,,,3994.69,0
7480060,07:09:44,07:09:44,3279,12,,,,4397.15,0
7480060,07:10:13,07:10:13,3280,13,,,,4698.26,0
7480060,07:10:51,07:10:51,3281,14,,,,5089.87,0
7480060,07:11:15,07:11:15,3282,15,,,,5418.33,0
7480060,07:11:41,07:11:41,3283,16,,,,5726.44,0
7480060,07:12:40,07:12:40,3284,17,,,,6352.99,0
7480060,07:13:08,07:13:08,6499,18,,,,6576.29,0
7480060,07:13:33,07:13:33,8960,19,,,,6929.73,0
7480060,07:14:02,07:14:02,3285,20,,,,7180.74,0
7480060,07:14:23,07:14:23,3286,21,,,,7470.12,0
7480060,07:15:00,07:15:00,6588,22,,,,7946.4,
7480060,07:17:00,07:17:00,9517,23,,,,8261.52,
7480060,07:18:00,07:18:00,9513,24,,,,8745.96,
7480060,07:20:37,07:20:37,6579,25,,,,10159.49,0
7480060,07:24:00,07:24:00,6608,26,,,,11894.86,
7480060,07:29:18,07:29:18,4848,27,,1,,15253.45,0
7480060,07:29:59,07:29:59,4853,28,,1,,15588.75,0
7480060,07:35:00,07:35:00,818,29,,1,,18037.98,
7480060,07:38:21,07:38:21,9508,30,,1,,19685.59,0
7480060,07:39:10,07:39:10,158,31,,1,,20098.37,0
7480060,07:42:14,07:42:14,4042,32,,1,,21577.54,0
7480060,07:51:29,07:51:29,4043,33,,1,,25377.52,0
7480060,07:52:55,07:52:55,10377,34,,1,,26076.56,0
7480060,07:57:00,07:57:00,9944,35,,1,,27746.46,
7480080,06:59:00,06:59:00,10402,1,,,1,0,
7480080,06:59:38,06:59:38,10405,2,,,,333.41,0
7480080,07:01:26,07:01:26,9650,4,,,,1352.88,0
7480080,07:01:48,07:01:48,7524,5,,,,1537.04,0
7480080,07:02:11,07:02:11,9649,6,,,,1773.78,0
7480080,07:02:33,07:02:33,6045,7,,,,1939.34,0
7480080,07:05:00,07:05:00,9651,8,,,,2682.85,
7480080,07:06:52,07:06:52,7832,9,,,,3351.81,0
7480080,07:08:00,07:08:00,6053,10,,,,3836.15,
7480080,07:09:01,07:09:01,3278,11,,,,3994.69,0
7480080,07:09:44,07:09:44,3279,12,,,,4397.15,0
7480080,07:10:13,07:10:13,3280,13,,,,4698.26,0
7480080,07:10:51,07:10:51,3281,14,,,,5089.87,0
7480080,07:11:15,07:11:15,3282,15,,,,5418.33,0
7480080,07:11:41,07:11:41,3283,16,,,,5726.44,0
7480080,07:12:40,07:12:40,3284,17,,,,6352.99,0
7480080,07:13:08,07:13:08,6499,18,,,,6576.29,0
7480080,07:13:33,07:13:33,8960,19,,,,6929.73,0
7480080,07:14:02,07:14:02,3285,20,,,,7180.74,0
7480080,07:14:23,07:14:23,3286,21,,,,7470.12,0
7480080,07:15:00,07:15:00,6588,22,,,,7946.4,
7480080,07:17:00,07:17:00,9517,23,,,,8261.52,
7480080,07:18:00,07:18:00,9513,24,,,,8745.96,
7480080,07:20:37,07:20:37,6579,25,,,,10159.49,0
7480080,07:24:00,07:24:00,6608,26,,,,11894.86,
7480080,07:29:18,07:29:18,4848,27,,1,,15253.45,0
7480080,07:29:59,07:29:59,4853,28,,1,,15588.75,0
7480080,07:35:00,07:35:00,818,29,,1,,18037.98,
7480080,07:38:21,07:38:21,9508,30,,1,,19685.59,0
7480080,07:39:10,07:39:10,158,31,,1,,20098.37,0
7480080,07:42:14,07:42:14,4042,32,,1,,21577.54,0
7480080,07:51:29,07:51:29,4043,33,,1,,25377.52,0
7480080,07:52:55,07:52:55,10377,34,,1,,26076.56,0
7480080,07:57:00,07:57:00,9944,35,,1,,27746.46,
766020,06:34:00,06:34:00,10402,1,,,1,0,
766020,06:34:38,06:34:38,10405,2,,,,333.41,0
766020,06:36:26,06:36:26,9650,4,,,,1352.88,0
766020,06:36:48,06:36:48,7524,5,,,,1537.04,0
766020,06:37:11,06:37:11,9649,6,,,,1773.78,0
766020,06:37:33,06:37:33,6045,7,,,,1939.34,0
766020,06:40:00,06:40:00,9651,8,,,,2682.85,
766020,06:41:52,06:41:52,7832,9,,,,3351.81,0
766020,06:43:00,06:43:00,6053,10,,,,3836.15,
766020,06:44:01,06:44:01,3278,11,,,,3994.69,0
766020,06:44:44,06:44:44,3279,12,,,,4397.15,0
766020,06:45:13,06:45:13,3280,13,,,,4698.26,0
766020,06:45:51,06:45:51,3281,14,,,,5089.87,0
766020,06:46:15,06:46:15,3282,15,,,,5418.33,0
766020,06:46:41,06:46:41,3283,16,,,,5726.44,0
766020,06:47:40,06:47:40,3284,17,,,,6352.99,0
766020,06:48:08,06:48:08,6499,18,,,,6576.29,0
766020,06:48:33,06:48:33,8960,19,,,,6929.73,0
766020,06:49:02,06:49:02,3285,20,,,,7180.74,0
766020,06:49:23,06:49:23,3286,21,,,,7470.12,0
766020,06:50:00,06:50:00,6588,22,,,,7946.4,
766020,06:52:00,06:52:00,9517,23,,,,8261.52,
766020,06:53:00,06:53:00,9513,24,,,,8745.96,
766020,06:55:37,06:55:37,6579,25,,,,10159.49,0
766020,06:59:00,06:59:00,6608,26,,,,11894.86,
766020,07:04:18,07:04:18,4848,27,,1,,15253.45,0
766020,07:04:59,07:04:59,4853,28,,1,,15588.75,0
766020,07:10:00,07:10:00,818,29,,1,,18037.98,
766020,07:13:21,07:13:21,9508,30,,1,,19685.59,0
766020,07:14:10,07:14:10,158,31,,1,,20098.37,0
766020,07:17:14,07:17:14,4042,32,,1,,21577.54,0
766020,07:26:29,07:26:29,4043,33,,1,,25377.52,0
766020,07:27:55,07:27:55,10377,34,,1,,26076.56,0
766020,07:32:00,07:32:00,9944,35,,1,,27746.46,
766030,06:34:00,06:34:00,10402,1,,,1,0,
766030,06:34:38,06:34:38,10405,2,,,,333.41,0
766030,06:36:26,06:36:26,9650,4,,,,1352.88,0
766030,06:36:48,06:36:48,7524,5,,,,1537.04,0
766030,06:37:11,06:37:11,9649,6,,,,1773.78,0
766030,06:37:33,06:37:33,6045,7,,,,1939.34,0
766030,06:40:00,06:40:00,9651,8,,,,2682.85,
766030,06:41:52,06:41:52,7832,9,,,,3351.81,0
766030,06:43:00,06:43:00,6053,10,,,,3836.15,
766030,06:44:01,06:44:01,3278,11,,,,3994.69,0
766030,06:44:44,06:44:44,3279,12,,,,4397.15,0
766030,06:45:13,06:45:13,3280,13,,,,4698.26,0
766030,06:45:51,06:45:51,3281,14,,,,5089.87,0
766030,06:46:15,06:46:15,3282,15,,,,5418.33,0
766030,06:46:41,06:46:41,3283,16,,,,5726.44,0
766030,06:47:40,06:47:40,3284,17,,,,6352.99,0
766030,06:48:08,06:48:08,6499,18,,,,6576.29,0
766030,06:48:33,06:48:33,8960,19,,,,6929.73,0
766030,06:49:02,06:49:02,3285,20,,,,7180.74,0
766030,06:49:23,06:49:23,3286,21,,,,7470.12,0
766030,06:50:00,06:50:00,6588,22,,,,7946.4,
766030,06:52:00,06:52:00,9517,23,,,,8261.52,
766030,06:53:00,06:53:00,9513,24,,,,8745.96,
766030,06:55:37,06:55:37,6579,25,,,,10159.49,0
766030,06:59:00,06:59:00,6608,26,,,,11894.86,
766030,07:04:18,07:04:18,4848,27,,1,,15253.45,0
766030,07:04:59,07:04:59,4853,28,,1,,15588.75,0
766030,07:10:00,07:10:00,818,29,,1,,18037.98,
766030,07:13:21,07:13:21,9508,30,,1,,19685.59,0
766030,07:14:10,07:14:10,158,31,,1,,20098.37,0
766030,07:17:14,07:17:14,4042,32,,1,,21577.54,0
766030,07:26:29,07:26:29,4043,33,,1,,25377.52,0
766030,07:27:55,07:27:55,10377,34,,1,,26076.56,0
766030,07:32:00,07:32:00,9944,35,,1,,27746.46,
766040,06:34:00,06:34:00,10402,1,,,1,0,
766040,06:34:38,06:34:38,10405,2,,,,333.41,0
766040,06:36:26,06:36:26,9650,4,,,,1352.88,0
766040,06:36:48,06:36:48,7524,5,,,,1537.04,0
766040,06:37:11,06:37:11,9649,6,,,,1773.78,0
766040,06:37:33,06:37:33,6045,7,,,,1939.34,0
766040,06:40:00,06:40:00,9651,8,,,,2682.85,
766040,06:41:52,06:41:52,7832,9,,,,3351.81,0
766040,06:43:00,06:43:00,6053,10,,,,3836.15,
766040,06:44:01,06:44:01,3278,11,,,,3994.69,0
766040,06:44:44,06:44:44,3279,12,,,,4397.15,0
766040,06:45:13,06:45:13,3280,13,,,,4698.26,0
766040,06:45:51,06:45:51,3281,14,,,,5089.87,0
766040,06:46:15,06:46:15,3282,15,,,,5418.33,0
766040,06:46:41,06:46:41,3283,16,,,,5726.44,0
766040,06:47:40,06:47:40,3284,17,,,,6352.99,0
766040,06:48:08,06:48:08,6499,18,,,,6576.29,0
766040,06:48:33,06:48:33,8960,19,,,,6929.73,0
766040,06:49:02,06:49:02,3285,20,,,,7180.74,0
766040,06:49:23,06:49:23,3286,21,,,,7470.12,0
766040,06:50:00,06:50:00,6588,22,,,,7946.4,
766040,06:52:00,06:52:00,9517,23,,,,8261.52,
766040,06:53:00,06:53:00,9513,24,,,,8745.96,
766040,06:55:37,06:55:37,6579,25,,,,10159.49,0
766040,06:59:00,06:59:00,6608,26,,,,11894.86,
766040,07:04:18,07:04:18,4848,27,,1,,15253.45,0
766040,07:04:59,07:04:59,4853,28,,1,,15588.75,0
766040,07:10:00,07:10:00,818,29,,1,,18037.98,
766040,07:13:21,07:13:21,9508,30,,1,,19685.59,0
766040,07:14:10,07:14:10,158,31,,1,,20098.37,0
766040,07:17:14,07:17:14,4042,32,,1,,21577.54,0
766040,07:26:29,07:26:29,4043,33,,1,,25377.52,0
766040,07:27:55,07:27:55,10377,34,,1,,26076.56,0
766040,07:32:00,07:32:00,9944,35,,1,,27746.46,
766050,06:34:00,06:34:00,10402,1,,,1,0,
766050,06:34:38,06:34:38,10405,2,,,,333.41,0
766050,06:36:26,06:36:26,9650,4,,,,1352.88,0
766050,06:36:48,06:36:48,7524,5,,,,1537.04,0
766050,06:37:11,06:37:11,9649,6,,,,1773.78,0
766050,06:37:33,06:37:33,6045,7,,,,1939.34,0
766050,06:40:00,06:40:00,9651,8,,,,2682.85,
766050,06:41:52,06:41:52,7832,9,,,,3351.81,0
766050,06:43:00,06:43:00,6053,10,,,,3836.15,
766050,06:44:01,06:44:01,3278,11,,,,3994.69,0
766050,06:44:44,06:44:44,3279,12,,,,4397.15,0
766050,06:45:13,06:45:13,3280,13,,,,4698.26,0
766050,06:45:51,06:45:51,3281,14,,,,5089.87,0
766050,06:46:15,06:46:15,3282,15,,,,5418.33,0
766050,06:46:41,06:46:41,3283,16,,,,5726.44,0
766050,06:47:40,06:47:40,3284,17,,,,6352.99,0
766050,06:48:08,06:48:08,6499,18,,,,6576.29,0
766050,06:48:33,06:48:33,8960,19,,,,6929.73,0
766050,06:49:02,06:49:02,3285,20,,,,7180.74,0
766050,06:49:23,06:49:23,3286,21,,,,7470.12,0
766050,06:50:00,06:50:00,6588,22,,,,7946.4,
766050,06:52:00,06:52:00,9517,23,,,,8261.52,
766050,06:53:00,06:53:00,9513,24,,,,8745.96,
766050,06:55:37,06:55:37,6579,25,,,,10159.49,0
766050,06:59:00,06:59:00,6608,26,,,,11894.86,
766050,07:04:18,07:04:18,4848,27,,1,,15253.45,0
766050,07:04:59,07:04:59,4853,28,,1,,15588.75,0
766050,07:10:00,07:10:00,818,29,,1,,18037.98,
766050,07:13:21,07:13:21,9508,30,,1,,19685.59,0
766050,07:14:10,07:14:10,158,31,,1,,20098.37,0
766050,07:17:14,07:17:14,4042,32,,1,,21577.54,0
766050,07:26:29,07:26:29,4043,33,,1,,25377.52,0
766050,07:27:55,07:27:55,10377,34,,1,,26076.56,0
766050,07:32:00,07:32:00,9944,35,,1,,27746.46,
766060,06:34:00,06:34:00,10402,1,,,1,0,
766060,06:34:38,06:34:38,10405,2,,,,333.41,0
766060,06:36:26,06:36:26,9650,4,,,,1352.88,0
766060,06:36:48,06:36:48,7524,5,,,,1537.04,0
766060,06:37:11,06:37:11,9649,6,,,,1773.78,0
766060,06:37:33,06:37:33,6045,7,,,,1939.34,0
766060,06:40:00,06:40:00,9651,8,,,,2682.85,
766060,06:41:52,06:41:52,7832,9,,,,3351.81,0
766060,06:43:00,06:43:00,6053,10,,,,3836.15,
766060,06:44:01,06:44:01,3278,11,,,,3994.69,0
766060,06:44:44,06:44:44,3279,12,,,,4397.15,0
766060,06:45:13,06:45:13,3280,13,,,,4698.26,0
766060,06:45:51,06:45:51,3281,14,,,,5089.87,0
766060,06:46:15,06:46:15,3282,15,,,,5418.33,0
766060,06:46:41,06:46:41,3283,16,,,,5726.44,0
766060,06:47:40,06:47:40,3284,17,,,,6352.99,0
766060,06:48:08,06:48:08,6499,18,,,,6576.29,0
766060,06:48:33,06:48:33,8960,19,,,,6929.73,0
766060,06:49:02,06:49:02,3285,20,,,,7180.74,0
766060,06:49:23,06:49:23,3286,21,,,,7470.12,0
766060,06:50:00,06:50:00,6588,22,,,,7946.4,
766060,06:52:00,06:52:00,9517,23,,,,8261.52,
766060,06:53:00,06:53:00,9513,24,,,,8745.96,
766060,06:55:37,06:55:37,6579,25,,,,10159.49,0
766060,06:59:00,06:59:00,6608,26,,,,11894.86,
766060,07:04:18,07:04:18,4848,27,,1,,15253.45,0
766060,07:04:59,07:04:59,4853,28,,1,,15588.75,0
766060,07:10:00,07:10:00,818,29,,1,,18037.98,
766060,07:13:21,07:13:21,9508,30,,1,,19685.59,0
766060,07:14:10,07:14:10,158,31,,1,,20098.37,0
766060,07:17:14,07:17:14,4042,32,,1,,21577.54,0
766060,07:26:29,07:26:29,4043,33,,1,,25377.52,0
766060,07:27:55,07:27:55,10377,34,,1,,26076.56,0
766060,07:32:00,07:32:00,9944,35,,1,,27746.46,
766080,06:34:00,06:34:00,10402,1,,,1,0,
766080,06:34:38,06:34:38,10405,2,,,,333.41,0
766080,06:36:26,06:36:26,9650,4,,,,1352.88,0
766080,06:36:48,06:36:48,7524,5,,,,1537.04,0
766080,06:37:11,06:37:11,9649,6,,,,1773.78,0
766080,06:37:33,06:37:33,6045,7,,,,1939.34,0
766080,06:40:00,06:40:00,9651,8,,,,2682.85,
766080,06:41:52,06:41:52,7832,9,,,,3351.81,0
766080,06:43:00,06:43:00,6053,10,,,,3836.15,
766080,06:44:01,06:44:01,3278,11,,,,3994.69,0
766080,06:44:44,06:44:44,3279,12,,,,4397.15,0
766080,06:45:13,06:45:13,3280,13,,,,4698.26,0
766080,06:45:51,06:45:51,3281,14,,,,5089.87,0
766080,06:46:15,06:46:15,3282,15,,,,5418.33,0
766080,06:46:41,06:46:41,3283,16,,,,5726.44,0
766080,06:47:40,06:47:40,3284,17,,,,6352.99,0
766080,06:48:08,06:48:08,6499,18,,,,6576.29,0
766080,06:48:33,06:48:33,8960,19,,,,6929.73,0
766080,06:49:02,06:49:02,3285,20,,,,7180.74,0
766080,06:49:23,06:49:23,3286,21,,,,7470.12,0
766080,06:50:00,06:50:00,6588,22,,,,7946.4,
766080,06:52:00,06:52:00,9517,23,,,,8261.52,
766080,06:53:00,06:53:00,9513,24,,,,8745.96,
766080,06:55:37,06:55:37,6579,25,,,,10159.49,0
766080,06:59:00,06:59:00,6608,26,,,,11894.86,
766080,07:04:18,07:04:18,4848,27,,1,,15253.45,0
766080,07:04:59,07:04:59,4853,28,,1,,15588.75,0
766080,07:10:00,07:10:00,818,29,,1,,18037.98,
766080,07:13:21,07:13:21,9508,30,,1,,19685.59,0
766080,07:14:10,07:14:10,158,31,,1,,20098.37,0
766080,07:17:14,07:17:14,4042,32,,1,,21577.54,0
766080,07:26:29,07:26:29,4043,33,,1,,25377.52,0
766080,07:27:55,07:27:55,10377,34,,1,,26076.56,0
766080,07:32:00,07:32:00,9944,35,,1,,27746.46,
17449020,15:23:00,15:23:00,9942,1,,,1,0,
17449020,15:26:08,15:26:08,2127,2,,,,1919.06,0
17449020,15:27:06,15:27:06,3836,3,,,,2592.93,0
17449020,15:33:51,15:33:51,2452,4,,,,6533.49,0
17449020,15:45:36,15:45:36,657,5,,,,13799.42,0
17449020,16:03:44,16:03:44,10392,6,,,,24079.68,0
17449020,16:05:00,16:05:00,2883,7,,,,24838.09,
17449020,16:06:24,16:06:24,2884,8,,,,25697.93,0
17449020,16:06:42,16:06:42,2885,9,,,,25874.8,0
17449020,16:08:28,16:08:28,7908,10,,,,26264.1,0
17449020,16:09:17,16:09:17,2886,11,,,,26687.14,0
17449020,16:09:36,16:09:36,2887,12,,,,26854.87,0
17449020,16:10:14,16:10:14,9662,13,,,,27273.39,0
17449020,16:10:34,16:10:34,2889,14,,,,27443.42,0
17449020,16:10:58,16:10:58,9663,15,,,,27634.25,0
17449020,16:11:34,16:11:34,2891,16,,,,27978.54,0
17449020,16:12:18,16:12:18,8025,17,,,,28362.91,0
17449020,16:12:36,16:12:36,4062,18,,,,28538.53,0
17449020,16:13:19,16:13:19,10682,19,,,,28899.58,0
17449020,16:14:18,16:14:18,10680,20,,,,29352.95,0
17449020,16:14:53,16:14:53,10678,21,,,,29671.15,0
17449020,16:15:21,16:15:21,10676,22,,,,29856.7,0
17449020,16:16:00,16:16:00,2894,23,,,,30138.14,
17449020,16:16:32,16:16:32,2895,24,,,,30574.15,0
17449020,16:17:00,16:17:00,2896,25,,1,,30946.54,
17449030,15:23:00,15:23:00,9942,1,,,1,0,
17449030,15:26:08,15:26:08,2127,2,,,,1919.06,0
17449030,15:27:06,15:27:06,3836,3,,,,2592.93,0
17449030,15:33:51,15:33:51,2452,4,,,,6533.49,0
17449030,15:45:36,15:45:36,657,5,,,,13799.42,0
17449030,16:03:44,16:03:44,10392,6,,,,24079.68,0
17449030,16:05:00,16:05:00,2883,7,,,,24838.09,
17449030,16:06:24,16:06:24,2884,8,,,,25697.93,0
17449030,16:06:42,16:06:42,2885,9,,,,25874.8,0
17449030,16:08:28,16:08:28,7908,10,,,,26264.1,0
17449030,16:09:17,16:09:17,2886,11,,,,26687.14,0
17449030,16:09:36,16:09:36,2887,12,,,,26854.87,0
17449030,16:10:14,16:10:14,9662,13,,,,27273.39,0
17449030,16:10:34,16:10:34,2889,14,,,,27443.42,0
17449030,16:10:58,16:10:58,9663,15,,,,27634.25,0
17449030,16:11:34,16:11:34,2891,16,,,,27978.54,0
17449030,16:12:18,16:12:18,8025,17,,,,28362.91,0
17449030,16:12:36,16:12:36,4062,18,,,,28538.53,0
17449030,16:13:19,16:13:19,10682,19,,,,28899.58,0
17449030,16:14:18,16:14:18,10680,20,,,,29352.95,0
17449030,16:14:53,16:14:53,10678,21,,,,29671.15,0
17449030,16:15:21,16:15:21,10676,22,,,,29856.7,0
17449030,16:16:00,16:16:00,2894,23,,,,30138.14,
17449030,16:16:32,16:16:32,2895,24,,,,30574.15,0
17449030,16:17:00,16:17:00,2896,25,,1,,30946.54,
17449040,15:23:00,15:23:00,9942,1,,,1,0,
17449040,15:26:08,15:26:08,2127,2,,,,1919.06,0
17449040,15:27:06,15:27:06,3836,3,,,,2592.93,0
17449040,15:33:51,15:33:51,2452,4,,,,6533.49,0
17449040,15:45:36,15:45:36,657,5,,,,13799.42,0
17449040,16:03:44,16:03:44,10392,6,,,,24079.68,0
17449040,16:05:00,16:05:00,2883,7,,,,24838.09,
17449040,16:06:24,16:06:24,2884,8,,,,25697.93,0
17449040,16:06:42,16:06:42,2885,9,,,,25874.8,0
17449040,16:08:28,16:08:28,7908,10,,,,26264.1,0
17449040,16:09:17,16:09:17,2886,11,,,,26687.14,0
17449040,16:09:36,16:09:36,2887,12,,,,26854.87,0
17449040,16:10:14,16:10:14,9662,13,,,,27273.39,0
17449040,16:10:34,16:10:34,2889,14,,,,27443.42,0
17449040,16:10:58,16:10:58,9663,15,,,,27634.25,0
17449040,16:11:34,16:11:34,2891,16,,,,27978.54,0
17449040,16:12:18,16:12:18,8025,17,,,,28362.91,0
17449040,16:12:36,16:12:36,4062,18,,,,28538.53,0
17449040,16:13:19,16:13:19,10682,19,,,,28899.58,0
17449040,16:14:18,16:14:18,10680,20,,,,29352.95,0
17449040,16:14:53,16:14:53,10678,21,,,,29671.15,0
17449040,16:15:21,16:15:21,10676,22,,,,29856.7,0
17449040,16:16:00,16:16:00,2894,23,,,,30138.14,
17449040,16:16:32,16:16:32,2895,24,,,,30574.15,0
17449040,16:17:00,16:17:00,2896,25,,1,,30946.54,
17449050,15:23:00,15:23:00,9942,1,,,1,0,
17449050,15:26:08,15:26:08,2127,2,,,,1919.06,0
17449050,15:27:06,15:27:06,3836,3,,,,2592.93,0
17449050,15:33:51,15:33:51,2452,4,,,,6533.49,0
17449050,15:45:36,15:45:36,657,5,,,,13799.42,0
17449050,16:03:44,16:03:44,10392,6,,,,24079.68,0
17449050,16:05:00,16:05:00,2883,7,,,,24838.09,
17449050,16:06:24,16:06:24,2884,8,,,,25697.93,0
17449050,16:06:42,16:06:42,2885,9,,,,25874.8,0
17449050,16:08:28,16:08:28,7908,10,,,,26264.1,0
17449050,16:09:17,16:09:17,2886,11,,,,26687.14,0
17449050,16:09:36,16:09:36,2887,12,,,,26854.87,0
17449050,16:10:14,16:10:14,9662,13,,,,27273.39,0
17449050,16:10:34,16:10:34,2889,14,,,,27443.42,0
17449050,16:10:58,16:10:58,9663,15,,,,27634.25,0
17449050,16:11:34,16:11:34,2891,16,,,,27978.54,0
17449050,16:12:18,16:12:18,8025,17,,,,28362.91,0
17449050,16:12:36,16:12:36,4062,18,,,,28538.53,0
17449050,16:13:19,16:13:19,10682,19,,,,28899.58,0
17449050,16:14:18,16:14:18,10680,20,,,,29352.95,0
17449050,16:14:53,16:14:53,10678,21,,,,29671.15,0
17449050,16:15:21,16:15:21,10676,22,,,,29856.7,0
17449050,16:16:00,16:16:00,2894,23,,,,30138.14,
17449050,16:16:32,16:16:32,2895,24,,,,30574.15,0
17449050,16:17:00,16:17:00,2896,25,,1,,30946.54,
17449060,15:23:00,15:23:00,9942,1,,,1,0,
17449060,15:26:08,15:26:08,2127,2,,,,1919.06,0
17449060,15:27:06,15:27:06,3836,3,,,,2592.93,0
17449060,15:33:51,15:33:51,2452,4,,,,6533.49,0
17449060,15:45:36,15:45:36,657,5,,,,13799.42,0
17449060,16:03:44,16:03:44,10392,6,,,,24079.68,0
17449060,16:05:00,16:05:00,2883,7,,,,24838.09,
17449060,16:06:24,16:06:24,2884,8,,,,25697.93,0
17449060,16:06:42,16:06:42,2885,9,,,,25874.8,0
17449060,16:08:28,16:08:28,7908,10,,,,26264.1,0
17449060,16:09:17,16:09:17,2886,11,,,,26687.14,0
17449060,16:09:36,16:09:36,2887,12,,,,26854.87,0
17449060,16:10:14,16:10:14,9662,13,,,,27273.39,0
17449060,16:10:34,16:10:34,2889,14,,,,27443.42,0
17449060,16:10:58,16:10:58,9663,15,,,,27634.25,0
17449060,16:11:34,16:11:34,2891,16,,,,27978.54,0
17449060,16:12:18,16:12:18,8025,17,,,,28362.91,0
17449060,16:12:36,16:12:36,4062,18,,,,28538.53,0
17449060,16:13:19,16:13:19,10682,19,,,,28899.58,0
17449060,16:14:18,16:14:18,10680,20,,,,29352.95,0
17449060,16:14:53,16:14:53,10678,21,,,,29671.15,0
17449060,16:15:21,16:15:21,10676,22,,,,29856.7,0
17449060,16:16:00,16:16:00,2894,23,,,,30138.14,
17449060,16:16:32,16:16:32,2895,24,,,,30574.15,0
17449060,16:17:00,16:17:00,2896,25,,1,,30946.54,
17449080,15:23:00,15:23:00,9942,1,,,1,0,
17449080,15:26:08,15:26:08,2127,2,,,,1919.06,0
17449080,15:27:06,15:27:06,3836,3,,,,2592.93,0
17449080,15:33:51,15:33:51,2452,4,,,,6533.49,0
17449080,15:45:36,15:45:36,657,5,,,,13799.42,0
17449080,16:03:44,16:03:44,10392,6,,,,24079.68,0
17449080,16:05:00,16:05:00,2883,7,,,,24838.09,
17449080,16:06:24,16:06:24,2884,8,,,,25697.93,0
17449080,16:06:42,16:06:42,2885,9,,,,25874.8,0
17449080,16:08:28,16:08:28,7908,10,,,,26264.1,0
17449080,16:09:17,16:09:17,2886,11,,,,26687.14,0
17449080,16:09:36,16:09:36,2887,12,,,,26854.87,0
17449080,16:10:14,16:10:14,9662,13,,,,27273.39,0
17449080,16:10:34,16:10:34,2889,14,,,,27443.42,0
17449080,16:10:58,16:10:58,9663,15,,,,27634.25,0
17449080,16:11:34,16:11:34,2891,16,,,,27978.54,0
17449080,16:12:18,16:12:18,8025,17,,,,28362.91,0
17449080,16:12:36,16:12:36,4062,18,,,,28538.53,0
17449080,16:13:19,16:13:19,10682,19,,,,28899.58,0
17449080,16:14:18,16:14:18,10680,20,,,,29352.95,0
17449080,16:14:53,16:14:53,10678,21,,,,29671.15,0
17449080,16:15:21,16:15:21,10676,22,,,,29856.7,0
17449080,16:16:00,16:16:00,2894,23,,,,30138.14,
17449080,16:16:32,16:16:32,2895,24,,,,30574.15,0
17449080,16:17:00,16:17:00,2896,25,,1,,30946.54,
2357020,17:08:00,17:08:00,9942,1,,,1,0,
2357020,17:11:17,17:11:17,2127,2,,,,1919.06,0
2357020,17:12:17,17:12:17,3836,3,,,,2592.93,0
2357020,17:19:22,17:19:22,2452,4,,,,6533.49,0
2357020,17:31:41,17:31:41,657,5,,,,13799.42,0
2357020,17:50:41,17:50:41,10392,6,,,,24079.68,0
2357020,17:52:00,17:52:00,2883,7,,,,24838.09,
2357020,17:53:39,17:53:39,2884,8,,,,25697.93,0
2357020,17:54:01,17:54:01,2885,9,,,,25874.8,0
2357020,17:56:06,17:56:06,7908,10,,,,26264.1,0
2357020,17:57:04,17:57:04,2886,11,,,,26687.14,0
2357020,17:57:27,17:57:27,2887,12,,,,26854.87,0
2357020,17:58:11,17:58:11,9662,13,,,,27273.39,0
2357020,17:58:35,17:58:35,2889,14,,,,27443.42,0
2357020,17:59:03,17:59:03,9663,15,,,,27634.25,0
2357020,17:59:46,17:59:46,2891,16,,,,27978.54,0
2357020,18:00:38,18:00:38,8025,17,,,,28362.91,0
2357020,18:00:59,18:00:59,4062,18,,,,28538.53,0
2357020,18:01:50,18:01:50,10682,19,,,,28899.58,0
2357020,18:03:00,18:03:00,10680,20,,,,29352.95,0
2357020,18:03:41,18:03:41,10678,21,,,,29671.15,0
2357020,18:04:14,18:04:14,10676,22,,,,29856.7,0
2357020,18:05:00,18:05:00,2894,23,,,,30138.14,
2357020,18:05:32,18:05:32,2895,24,,,,30574.15,0
2357020,18:06:00,18:06:00,2896,25,,1,,30946.54,
2357030,17:08:00,17:08:00,9942,1,,,1,0,
2357030,17:11:17,17:11:17,2127,2,,,,1919.06,0
2357030,17:12:17,17:12:17,3836,3,,,,2592.93,0
2357030,17:19:22,17:19:22,2452,4,,,,6533.49,0
2357030,17:31:41,17:31:41,657,5,,,,13799.42,0
2357030,17:50:41,17:50:41,10392,6,,,,24079.68,0
2357030,17:52:00,17:52:00,2883,7,,,,24838.09,
2357030,17:53:39,17:53:39,2884,8,,,,25697.93,0
2357030,17:54:01,17:54:01,2885,9,,,,25874.8,0
2357030,17:56:06,17:56:06,7908,10,,,,26264.1,0
2357030,17:57:04,17:57:04,2886,11,,,,26687.14,0
2357030,17:57:27,17:57:27,2887,12,,,,26854.87,0
2357030,17:58:11,17:58:11,9662,13,,,,27273.39,0
2357030,17:58:35,17:58:35,2889,14,,,,27443.42,0
2357030,17:59:03,17:59:03,9663,15,,,,27634.25,0
2357030,17:59:46,17:59:46,2891,16,,,,27978.54,0
2357030,18:00:38,18:00:38,8025,17,,,,28362.91,0
2357030,18:00:59,18:00:59,4062,18,,,,28538.53,0
2357030,18:01:50,18:01:50,10682,19,,,,28899.58,0
2357030,18:03:00,18:03:00,10680,20,,,,29352.95,0
2357030,18:03:41,18:03:41,10678,21,,,,29671.15,0
2357030,18:04:14,18:04:14,10676,22,,,,29856.7,0
2357030,18:05:00,18:05:00,2894,23,,,,30138.14,
2357030,18:05:32,18:05:32,2895,24,,,,30574.15,0
2357030,18:06:00,18:06:00,2896,25,,1,,30946.54,
2357040,17:08:00,17:08:00,9942,1,,,1,0,
2357040,17:11:17,17:11:17,2127,2,,,,1919.06,0
2357040,17:12:17,17:12:17,3836,3,,,,2592.93,0
2357040,17:19:22,17:19:22,2452,4,,,,6533.49,0
2357040,17:31:41,17:31:41,657,5,,,,13799.42,0
2357040,17:50:41,17:50:41,10392,6,,,,24079.68,0
2357040,17:52:00,17:52:00,2883,7,,,,24838.09,
2357040,17:53:39,17:53:39,2884,8,,,,25697.93,0
2357040,17:54:01,17:54:01,2885,9,,,,25874.8,0
2357040,17:56:06,17:56:06,7908,10,,,,26264.1,0
2357040,17:57:04,17:57:04,2886,11,,,,26687.14,0
2357040,17:57:27,17:57:27,2887,12,,,,26854.87,0
2357040,17:58:11,17:58:11,9662,13,,,,27273.39,0
2357040,17:58:35,17:58:35,2889,14,,,,27443.42,0
2357040,17:59:03,17:59:03,9663,15,,,,27634.25,0
2357040,17:59:46,17:59:46,2891,16,,,,27978.54,0
2357040,18:00:38,18:00:38,8025,17,,,,28362.91,0
2357040,18:00:59,18:00:59,4062,18,,,,28538.53,0
2357040,18:01:50,18:01:50,10682,19,,,,28899.58,0
2357040,18:03:00,18:03:00,10680,20,,,,29352.95,0
2357040,18:03:41,18:03:41,10678,21,,,,29671.15,0
2357040,18:04:14,18:04:14,10676,22,,,,29856.7,0
2357040,18:05:00,18:05:00,2894,23,,,,30138.14,
2357040,18:05:32,18:05:32,2895,24,,,,30574.15,0
2357040,18:06:00,18:06:00,2896,25,,1,,30946.54,
2357050,17:08:00,17:08:00,9942,1,,,1,0,
2357050,17:11:17,17:11:17,2127,2,,,,1919.06,0
2357050,17:12:17,17:12:17,3836,3,,,,2592.93,0
2357050,17:19:22,17:19:22,2452,4,,,,6533.49,0
2357050,17:31:41,17:31:41,657,5,,,,13799.42,0
2357050,17:50:41,17:50:41,10392,6,,,,24079.68,0
2357050,17:52:00,17:52:00,2883,7,,,,24838.09,
2357050,17:53:39,17:53:39,2884,8,,,,25697.93,0
2357050,17:54:01,17:54:01,2885,9,,,,25874.8,0
2357050,17:56:06,17:56:06,7908,10,,,,26264.1,0
2357050,17:57:04,17:57:04,2886,11,,,,26687.14,0
2357050,17:57:27,17:57:27,2887,12,,,,26854.87,0
2357050,17:58:11,17:58:11,9662,13,,,,27273.39,0
2357050,17:58:35,17:58:35,2889,14,,,,27443.42,0
2357050,17:59:03,17:59:03,9663,15,,,,27634.25,0
2357050,17:59:46,17:59:46,2891,16,,,,27978.54,0
2357050,18:00:38,18:00:38,8025,17,,,,28362.91,0
2357050,18:00:59,18:00:59,4062,18,,,,28538.53,0
2357050,18:01:50,18:01:50,10682,19,,,,28899.58,0
2357050,18:03:00,18:03:00,10680,20,,,,29352.95,0
2357050,18:03:41,18:03:41,10678,21,,,,29671.15,0
2357050,18:04:14,18:04:14,10676,22,,,,29856.7,0
2357050,18:05:00,18:05:00,2894,23,,,,30138.14,
2357050,18:05:32,18:05:32,2895,24,,,,30574.15,0
2357050,18:06:00,18:06:00,2896,25,,1,,30946.54,
2357060,17:08:00,17:08:00,9942,1,,,1,0,
2357060,17:11:17,17:11:17,2127,2,,,,1919.06,0
2357060,17:12:17,17:12:17,3836,3,,,,2592.93,0
2357060,17:19:22,17:19:22,2452,4,,,,6533.49,0
2357060,17:31:41,17:31:41,657,5,,,,13799.42,0
2357060,17:50:41,17:50:41,10392,6,,,,24079.68,0
2357060,17:52:00,17:52:00,2883,7,,,,24838.09,
2357060,17:53:39,17:53:39,2884,8,,,,25697.93,0
2357060,17:54:01,17:54:01,2885,9,,,,25874.8,0
2357060,17:56:06,17:56:06,7908,10,,,,26264.1,0
2357060,17:57:04,17:57:04,2886,11,,,,26687.14,0
2357060,17:57:27,17:57:27,2887,12,,,,26854.87,0
2357060,17:58:11,17:58:11,9662,13,,,,27273.39,0
2357060,17:58:35,17:58:35,2889,14,,,,27443.42,0
2357060,17:59:03,17:59:03,9663,15,,,,27634.25,0
2357060,17:59:46,17:59:46,2891,16,,,,27978.54,0
2357060,18:00:38,18:00:38,8025,17,,,,28362.91,0
2357060,18:00:59,18:00:59,4062,18,,,,28538.53,0
2357060,18:01:50,18:01:50,10682,19,,,,28899.58,0
2357060,18:03:00,18:03:00,10680,20,,,,29352.95,0
2357060,18:03:41,18:03:41,10678,21,,,,29671.15,0
2357060,18:04:14,18:04:14,10676,22,,,,29856.7,0
2357060,18:05:00,18:05:00,2894,23,,,,30138.14,
2357060,18:05:32,18:05:32,2895,24,,,,30574.15,0
2357060,18:06:00,18:06:00,2896,25,,1,,30946.54,
2357080,17:08:00,17:08:00,9942,1,,,1,0,
2357080,17:11:17,17:11:17,2127,2,,,,1919.06,0
2357080,17:12:17,17:12:17,3836,3,,,,2592.93,0
2357080,17:19:22,17:19:22,2452,4,,,,6533.49,0
2357080,17:31:41,17:31:41,657,5,,,,13799.42,0
2357080,17:50:41,17:50:41,10392,6,,,,24079.68,0
2357080,17:52:00,17:52:00,2883,7,,,,24838.09,
2357080,17:53:39,17:53:39,2884,8,,,,25697.93,0
2357080,17:54:01,17:54:01,2885,9,,,,25874.8,0
2357080,17:56:06,17:56:06,7908,10,,,,26264.1,0
2357080,17:57:04,17:57:04,2886,11,,,,26687.14,0
2357080,17:57:27,17:57:27,2887,12,,,,26854.87,0
2357080,17:58:11,17:58:11,9662,13,,,,27273.39,0
2357080,17:58:35,17:58:35,2889,14,,,,27443.42,0
2357080,17:59:03,17:59:03,9663,15,,,,27634.25,0
2357080,17:59:46,17:59:46,2891,16,,,,27978.54,0
2357080,18:00:38,18:00:38,8025,17,,,,28362.91,0
2357080,18:00:59,18:00:59,4062,18,,,,28538.53,0
2357080,18:01:50,18:01:50,10682,19,,,,28899.58,0
2357080,18:03:00,18:03:00,10680,20,,,,29352.95,0
2357080,18:03:41,18:03:41,10678,21,,,,29671.15,0
2357080,18:04:14,18:04:14,10676,22,,,,29856.7,0
2357080,18:05:00,18:05:00,2894,23,,,,30138.14,
2357080,18:05:32,18:05:32,2895,24,,,,30574.15,0
2357080,18:06:00,18:06:00,2896,25,,1,,30946.54,
4296020,18:16:00,18:16:00,9942,1,,,1,0,
4296020,18:18:50,18:18:50,2127,2,,,,1919.06,0
4296020,18:19:42,18:19:42,3836,3,,,,2592.93,0
4296020,18:25:49,18:25:49,2452,4,,,,6533.49,0
4296020,18:36:27,18:36:27,657,5,,,,13799.42,0
4296020,18:52:52,18:52:52,10392,6,,,,24079.68,0
4296020,18:54:00,18:54:00,2883,7,,,,24838.09,
4296020,18:55:32,18:55:32,2884,8,,,,25697.93,0
4296020,18:55:51,18:55:51,2885,9,,,,25874.8,0
4296020,18:57:47,18:57:47,7908,10,,,,26264.1,0
4296020,18:58:40,18:58:40,2886,11,,,,26687.14,0
4296020,18:59:01,18:59:01,2887,12,,,,26854.87,0
4296020,18:59:42,18:59:42,9662,13,,,,27273.39,0
4296020,19:00:05,19:00:05,2889,14,,,,27443.42,0
4296020,19:00:30,19:00:30,9663,15,,,,27634.25,0
4296020,19:01:10,19:01:10,2891,16,,,,27978.54,0
4296020,19:01:58,19:01:58,8025,17,,,,28362.91,0
4296020,19:02:18,19:02:18,4062,18,,,,28538.53,0
4296020,19:03:04,19:03:04,10682,19,,,,28899.58,0
4296020,19:04:09,19:04:09,10680,20,,,,29352.95,0
4296020,19:04:47,19:04:47,10678,21,,,,29671.15,0
4296020,19:05:17,19:05:17,10676,22,,,,29856.7,0
4296020,19:06:00,19:06:00,2894,23,,,,30138.14,
4296020,19:06:32,19:06:32,2895,24,,,,30574.15,0
4296020,19:07:00,19:07:00,2896,25,,1,,30946.54,
4296030,18:16:00,18:16:00,9942,1,,,1,0,
4296030,18:18:50,18:18:50,2127,2,,,,1919.06,0
4296030,18:19:42,18:19:42,3836,3,,,,2592.93,0
4296030,18:25:49,18:25:49,2452,4,,,,6533.49,0
4296030,18:36:27,18:36:27,657,5,,,,13799.42,0
4296030,18:52:52,18:52:52,10392,6,,,,24079.68,0
4296030,18:54:00,18:54:00,2883,7,,,,24838.09,
4296030,18:55:32,18:55:32,2884,8,,,,25697.93,0
4296030,18:55:51,18:55:51,2885,9,,,,25874.8,0
4296030,18:57:47,18:57:47,7908,10,,,,26264.1,0
4296030,18:58:40,18:58:40,2886,11,,,,26687.14,0
4296030,18:59:01,18:59:01,2887,12,,,,26854.87,0
4296030,18:59:42,18:59:42,9662,13,,,,27273.39,0
4296030,19:00:05,19:00:05,2889,14,,,,27443.42,0
4296030,19:00:30,19:00:30,9663,15,,,,27634.25,0
4296030,19:01:10,19:01:10,2891,16,,,,27978.54,0
4296030,19:01:58,19:01:58,8025,17,,,,28362.91,0
4296030,19:02:18,19:02:18,4062,18,,,,28538.53,0
4296030,19:03:04,19:03:04,10682,19,,,,28899.58,0
4296030,19:04:09,19:04:09,10680,20,,,,29352.95,0
4296030,19:04:47,19:04:47,10678,21,,,,29671.15,0
4296030,19:05:17,19:05:17,10676,22,,,,29856.7,0
4296030,19:06:00,19:06:00,2894,23,,,,30138.14,
4296030,19:06:32,19:06:32,2895,24,,,,30574.15,0
4296030,19:07:00,19:07:00,2896,25,,1,,30946.54,
4296040,18:16:00,18:16:00,9942,1,,,1,0,
4296040,18:18:50,18:18:50,2127,2,,,,1919.06,0
4296040,18:19:42,18:19:42,3836,3,,,,2592.93,0
4296040,18:25:49,18:25:49,2452,4,,,,6533.49,0
4296040,18:36:27,18:36:27,657,5,,,,13799.42,0
4296040,18:52:52,18:52:52,10392,6,,,,24079.68,0
4296040,18:54:00,18:54:00,2883,7,,,,24838.09,
4296040,18:55:32,18:55:32,2884,8,,,,25697.93,0
4296040,18:55:51,18:55:51,2885,9,,,,25874.8,0
4296040,18:57:47,18:57:47,7908,10,,,,26264.1,0
4296040,18:58:40,18:58:40,2886,11,,,,26687.14,0
4296040,18:59:01,18:59:01,2887,12,,,,26854.87,0
4296040,18:59:42,18:59:42,9662,13,,,,27273.39,0
4296040,19:00:05,19:00:05,2889,14,,,,27443.42,0
4296040,19:00:30,19:00:30,9663,15,,,,27634.25,0
4296040,19:01:10,19:01:10,2891,16,,,,27978.54,0
4296040,19:01:58,19:01:58,8025,17,,,,28362.91,0
4296040,19:02:18,19:02:18,4062,18,,,,28538.53,0
4296040,19:03:04,19:03:04,10682,19,,,,28899.58,0
4296040,19:04:09,19:04:09,10680,20,,,,29352.95,0
4296040,19:04:47,19:04:47,10678,21,,,,29671.15,0
4296040,19:05:17,19:05:17,10676,22,,,,29856.7,0
4296040,19:06:00,19:06:00,2894,23,,,,30138.14,
4296040,19:06:32,19:06:32,2895,24,,,,30574.15,0
4296040,19:07:00,19:07:00,2896,25,,1,,30946.54,
4296050,18:16:00,18:16:00,9942,1,,,1,0,
4296050,18:18:50,18:18:50,2127,2,,,,1919.06,0
4296050,18:19:42,18:19:42,3836,3,,,,2592.93,0
4296050,18:25:49,18:25:49,2452,4,,,,6533.49,0
4296050,18:36:27,18:36:27,657,5,,,,13799.42,0
4296050,18:52:52,18:52:52,10392,6,,,,24079.68,0
4296050,18:54:00,18:54:00,2883,7,,,,24838.09,
4296050,18:55:32,18:55:32,2884,8,,,,25697.93,0
4296050,18:55:51,18:55:51,2885,9,,,,25874.8,0
4296050,18:57:47,18:57:47,7908,10,,,,26264.1,0
4296050,18:58:40,18:58:40,2886,11,,,,26687.14,0
4296050,18:59:01,18:59:01,2887,12,,,,26854.87,0
4296050,18:59:42,18:59:42,9662,13,,,,27273.39,0
4296050,19:00:05,19:00:05,2889,14,,,,27443.42,0
4296050,19:00:30,19:00:30,9663,15,,,,27634.25,0
4296050,19:01:10,19:01:10,2891,16,,,,27978.54,0
4296050,19:01:58,19:01:58,8025,17,,,,28362.91,0
4296050,19:02:18,19:02:18,4062,18,,,,28538.53,0
4296050,19:03:04,19:03:04,10682,19,,,,28899.58,0
4296050,19:04:09,19:04:09,10680,20,,,,29352.95,0
4296050,19:04:47,19:04:47,10678,21,,,,29671.15,0
4296050,19:05:17,19:05:17,10676,22,,,,29856.7,0
4296050,19:06:00,19:06:00,2894,23,,,,30138.14,
4296050,19:06:32,19:06:32,2895,24,,,,30574.15,0
4296050,19:07:00,19:07:00,2896,25,,1,,30946.54,
4296060,18:16:00,18:16:00,9942,1,,,1,0,
4296060,18:18:50,18:18:50,2127,2,,,,1919.06,0
4296060,18:19:42,18:19:42,3836,3,,,,2592.93,0
4296060,18:25:49,18:25:49,2452,4,,,,6533.49,0
4296060,18:36:27,18:36:27,657,5,,,,13799.42,0
4296060,18:52:52,18:52:52,10392,6,,,,24079.68,0
4296060,18:54:00,18:54:00,2883,7,,,,24838.09,
4296060,18:55:32,18:55:32,2884,8,,,,25697.93,0
4296060,18:55:51,18:55:51,2885,9,,,,25874.8,0
4296060,18:57:47,18:57:47,7908,10,,,,26264.1,0
4296060,18:58:40,18:58:40,2886,11,,,,26687.14,0
4296060,18:59:01,18:59:01,2887,12,,,,26854.87,0
4296060,18:59:42,18:59:42,9662,13,,,,27273.39,0
4296060,19:00:05,19:00:05,2889,14,,,,27443.42,0
4296060,19:00:30,19:00:30,9663,15,,,,27634.25,0
4296060,19:01:10,19:01:10,2891,16,,,,27978.54,0
4296060,19:01:58,19:01:58,8025,17,,,,28362.91,0
4296060,19:02:18,19:02:18,4062,18,,,,28538.53,0
4296060,19:03:04,19:03:04,10682,19,,,,28899.58,0
4296060,19:04:09,19:04:09,10680,20,,,,29352.95,0
4296060,19:04:47,19:04:47,10678,21,,,,29671.15,0
4296060,19:05:17,19:05:17,10676,22,,,,29856.7,0
4296060,19:06:00,19:06:00,2894,23,,,,30138.14,
4296060,19:06:32,19:06:32,2895,24,,,,30574.15,0
4296060,19:07:00,19:07:00,2896,25,,1,,30946.54,
4296080,18:16:00,18:16:00,9942,1,,,1,0,
4296080,18:18:50,18:18:50,2127,2,,,,1919.06,0
4296080,18:19:42,18:19:42,3836,3,,,,2592.93,0
4296080,18:25:49,18:25:49,2452,4,,,,6533.49,0
4296080,18:36:27,18:36:27,657,5,,,,13799.42,0
4296080,18:52:52,18:52:52,10392,6,,,,24079.68,0
4296080,18:54:00,18:54:00,2883,7,,,,24838.09,
4296080,18:55:32,18:55:32,2884,8,,,,25697.93,0
4296080,18:55:51,18:55:51,2885,9,,,,25874.8,0
4296080,18:57:47,18:57:47,7908,10,,,,26264.1,0
4296080,18:58:40,18:58:40,2886,11,,,,26687.14,0
4296080,18:59:01,18:59:01,2887,12,,,,26854.87,0
4296080,18:59:42,18:59:42,9662,13,,,,27273.39,0
4296080,19:00:05,19:00:05,2889,14,,,,27443.42,0
4296080,19:00:30,19:00:30,9663,15,,,,27634.25,0
4296080,19:01:10,19:01:10,2891,16,,,,27978.54,0
4296080,19:01:58,19:01:58,8025,17,,,,28362.91,0
4296080,19:02:18,19:02:18,4062,18,,,,28538.53,0
4296080,19:03:04,19:03:04,10682,19,,,,28899.58,0
4296080,19:04:09,19:04:09,10680,20,,,,29352.95,0
4296080,19:04:47,19:04:47,10678,21,,,,29671.15,0
4296080,19:05:17,19:05:17,10676,22,,,,29856.7,0
4296080,19:06:00,19:06:00,2894,23,,,,30138.14,
4296080,19:06:32,19:06:32,2895,24,,,,30574.15,0
4296080,19:07:00,19:07:00,2896,25,,1,,30946.54,
4493020,16:14:00,16:14:00,9942,1,,,1,0,
4493020,16:17:17,16:17:17,2127,2,,,,1919.06,0
4493020,16:18:17,16:18:17,3836,3,,,,2592.93,0
4493020,16:25:22,16:25:22,2452,4,,,,6533.49,0
4493020,16:37:41,16:37:41,657,5,,,,13799.42,0
4493020,16:56:41,16:56:41,10392,6,,,,24079.68,0
4493020,16:58:00,16:58:00,2883,7,,,,24838.09,
4493020,16:59:32,16:59:32,2884,8,,,,25697.93,0
4493020,16:59:51,16:59:51,2885,9,,,,25874.8,0
4493020,17:01:47,17:01:47,7908,10,,,,26264.1,0
4493020,17:02:40,17:02:40,2886,11,,,,26687.14,0
4493020,17:03:01,17:03:01,2887,12,,,,26854.87,0
4493020,17:03:42,17:03:42,9662,13,,,,27273.39,0
4493020,17:04:05,17:04:05,2889,14,,,,27443.42,0
4493020,17:04:30,17:04:30,9663,15,,,,27634.25,0
4493020,17:05:10,17:05:10,2891,16,,,,27978.54,0
4493020,17:05:58,17:05:58,8025,17,,,,28362.91,0
4493020,17:06:18,17:06:18,4062,18,,,,28538.53,0
4493020,17:07:04,17:07:04,10682,19,,,,28899.58,0
4493020,17:08:09,17:08:09,10680,20,,,,29352.95,0
4493020,17:08:47,17:08:47,10678,21,,,,29671.15,0
4493020,17:09:17,17:09:17,10676,22,,,,29856.7,0
4493020,17:10:00,17:10:00,2894,23,,,,30138.14,
4493020,17:10:32,17:10:32,2895,24,,,,30574.15,0
4493020,17:11:00,17:11:00,2896,25,,1,,30946.54,
4493030,16:14:00,16:14:00,9942,1,,,1,0,
4493030,16:17:17,16:17:17,2127,2,,,,1919.06,0
4493030,16:18:17,16:18:17,3836,3,,,,2592.93,0
4493030,16:25:22,16:25:22,2452,4,,,,6533.49,0
4493030,16:37:41,16:37:41,657,5,,,,13799.42,0
4493030,16:56:41,16:56:41,10392,6,,,,24079.68,0
4493030,16:58:00,16:58:00,2883,7,,,,24838.09,
4493030,16:59:32,16:59:32,2884,8,,,,25697.93,0
4493030,16:59:51,16:59:51,2885,9,,,,25874.8,0
4493030,17:01:47,17:01:47,7908,10,,,,26264.1,0
4493030,17:02:40,17:02:40,2886,11,,,,26687.14,0
4493030,17:03:01,17:03:01,2887,12,,,,26854.87,0
4493030,17:03:42,17:03:42,9662,13,,,,27273.39,0
4493030,17:04:05,17:04:05,2889,14,,,,27443.42,0
4493030,17:04:30,17:04:30,9663,15,,,,27634.25,0
4493030,17:05:10,17:05:10,2891,16,,,,27978.54,0
4493030,17:05:58,17:05:58,8025,17,,,,28362.91,0
4493030,17:06:18,17:06:18,4062,18,,,,28538.53,0
4493030,17:07:04,17:07:04,10682,19,,,,28899.58,0
4493030,17:08:09,17:08:09,10680,20,,,,29352.95,0
4493030,17:08:47,17:08:47,10678,21,,,,29671.15,0
4493030,17:09:17,17:09:17,10676,22,,,,29856.7,0
4493030,17:10:00,17:10:00,2894,23,,,,30138.14,
4493030,17:10:32,17:10:32,2895,24,,,,30574.15,0
4493030,17:11:00,17:11:00,2896,25,,1,,30946.54,
4493040,16:14:00,16:14:00,9942,1,,,1,0,
4493040,16:17:17,16:17:17,2127,2,,,,1919.06,0
4493040,16:18:17,16:18:17,3836,3,,,,2592.93,0
4493040,16:25:22,16:25:22,2452,4,,,,6533.49,0
4493040,16:37:41,16:37:41,657,5,,,,13799.42,0
4493040,16:56:41,16:56:41,10392,6,,,,24079.68,0
4493040,16:58:00,16:58:00,2883,7,,,,24838.09,
4493040,16:59:32,16:59:32,2884,8,,,,25697.93,0
4493040,16:59:51,16:59:51,2885,9,,,,25874.8,0
4493040,17:01:47,17:01:47,7908,10,,,,26264.1,0
4493040,17:02:40,17:02:40,2886,11,,,,26687.14,0
4493040,17:03:01,17:03:01,2887,12,,,,26854.87,0
4493040,17:03:42,17:03:42,9662,13,,,,27273.39,0
4493040,17:04:05,17:04:05,2889,14,,,,27443.42,0
4493040,17:04:30,17:04:30,9663,15,,,,27634.25,0
4493040,17:05:10,17:05:10,2891,16,,,,27978.54,0
4493040,17:05:58,17:05:58,8025,17,,,,28362.91,0
4493040,17:06:18,17:06:18,4062,18,,,,28538.53,0
4493040,17:07:04,17:07:04,10682,19,,,,28899.58,0
4493040,17:08:09,17:08:09,10680,20,,,,29352.95,0
4493040,17:08:47,17:08:47,10678,21,,,,29671.15,0
4493040,17:09:17,17:09:17,10676,22,,,,29856.7,0
4493040,17:10:00,17:10:00,2894,23,,,,30138.14,
4493040,17:10:32,17:10:32,2895,24,,,,30574.15,0
4493040,17:11:00,17:11:00,2896,25,,1,,30946.54,
4493050,16:14:00,16:14:00,9942,1,,,1,0,
4493050,16:17:17,16:17:17,2127,2,,,,1919.06,0
4493050,16:18:17,16:18:17,3836,3,,,,2592.93,0
4493050,16:25:22,16:25:22,2452,4,,,,6533.49,0
4493050,16:37:41,16:37:41,657,5,,,,13799.42,0
4493050,16:56:41,16:56:41,10392,6,,,,24079.68,0
4493050,16:58:00,16:58:00,2883,7,,,,24838.09,
4493050,16:59:32,16:59:32,2884,8,,,,25697.93,0
4493050,16:59:51,16:59:51,2885,9,,,,25874.8,0
4493050,17:01:47,17:01:47,7908,10,,,,26264.1,0
4493050,17:02:40,17:02:40,2886,11,,,,26687.14,0
4493050,17:03:01,17:03:01,2887,12,,,,26854.87,0
4493050,17:03:42,17:03:42,9662,13,,,,27273.39,0
4493050,17:04:05,17:04:05,2889,14,,,,27443.42,0
4493050,17:04:30,17:04:30,9663,15,,,,27634.25,0
4493050,17:05:10,17:05:10,2891,16,,,,27978.54,0
4493050,17:05:58,17:05:58,8025,17,,,,28362.91,0
4493050,17:06:18,17:06:18,4062,18,,,,28538.53,0
4493050,17:07:04,17:07:04,10682,19,,,,28899.58,0
4493050,17:08:09,17:08:09,10680,20,,,,29352.95,0
4493050,17:08:47,17:08:47,10678,21,,,,29671.15,0
4493050,17:09:17,17:09:17,10676,22,,,,29856.7,0
4493050,17:10:00,17:10:00,2894,23,,,,30138.14,
4493050,17:10:32,17:10:32,2895,24,,,,30574.15,0
4493050,17:11:00,17:11:00,2896,25,,1,,30946.54,
4493060,16:14:00,16:14:00,9942,1,,,1,0,
4493060,16:17:17,16:17:17,2127,2,,,,1919.06,0
4493060,16:18:17,16:18:17,3836,3,,,,2592.93,0
4493060,16:25:22,16:25:22,2452,4,,,,6533.49,0
4493060,16:37:41,16:37:41,657,5,,,,13799.42,0
4493060,16:56:41,16:56:41,10392,6,,,,24079.68,0
4493060,16:58:00,16:58:00,2883,7,,,,24838.09,
4493060,16:59:32,16:59:32,2884,8,,,,25697.93,0
4493060,16:59:51,16:59:51,2885,9,,,,25874.8,0
4493060,17:01:47,17:01:47,7908,10,,,,26264.1,0
4493060,17:02:40,17:02:40,2886,11,,,,26687.14,0
4493060,17:03:01,17:03:01,2887,12,,,,26854.87,0
4493060,17:03:42,17:03:42,9662,13,,,,27273.39,0
4493060,17:04:05,17:04:05,2889,14,,,,27443.42,0
4493060,17:04:30,17:04:30,9663,15,,,,27634.25,0
4493060,17:05:10,17:05:10,2891,16,,,,27978.54,0
4493060,17:05:58,17:05:58,8025,17,,,,28362.91,0
4493060,17:06:18,17:06:18,4062,18,,,,28538.53,0
4493060,17:07:04,17:07:04,10682,19,,,,28899.58,0
4493060,17:08:09,17:08:09,10680,20,,,,29352.95,0
4493060,17:08:47,17:08:47,10678,21,,,,29671.15,0
4493060,17:09:17,17:09:17,10676,22,,,,29856.7,0
4493060,17:10:00,17:10:00,2894,23,,,,30138.14,
4493060,17:10:32,17:10:32,2895,24,,,,30574.15,0
4493060,17:11:00,17:11:00,2896,25,,1,,30946.54,
4493080,16:14:00,16:14:00,9942,1,,,1,0,
4493080,16:17:17,16:17:17,2127,2,,,,1919.06,0
4493080,16:18:17,16:18:17,3836,3,,,,2592.93,0
4493080,16:25:22,16:25:22,2452,4,,,,6533.49,0
4493080,16:37:41,16:37:41,657,5,,,,13799.42,0
4493080,16:56:41,16:56:41,10392,6,,,,24079.68,0
4493080,16:58:00,16:58:00,2883,7,,,,24838.09,
4493080,16:59:32,16:59:32,2884,8,,,,25697.93,0
4493080,16:59:51,16:59:51,2885,9,,,,25874.8,0
4493080,17:01:47,17:01:47,7908,10,,,,26264.1,0
4493080,17:02:40,17:02:40,2886,11,,,,26687.14,0
4493080,17:03:01,17:03:01,2887,12,,,,26854.87,0
4493080,17:03:42,17:03:42,9662,13,,,,27273.39,0
4493080,17:04:05,17:04:05,2889,14,,,,27443.42,0
4493080,17:04:30,17:04:30,9663,15,,,,27634.25,0
4493080,17:05:10,17:05:10,2891,16,,,,27978.54,0
4493080,17:05:58,17:05:58,8025,17,,,,28362.91,0
4493080,17:06:18,17:06:18,4062,18,,,,28538.53,0
4493080,17:07:04,17:07:04,10682,19,,,,28899.58,0
4493080,17:08:09,17:08:09,10680,20,,,,29352.95,0
4493080,17:08:47,17:08:47,10678,21,,,,29671.15,0
4493080,17:09:17,17:09:17,10676,22,,,,29856.7,0
4493080,17:10:00,17:10:00,2894,23,,,,30138.14,
4493080,17:10:32,17:10:32,2895,24,,,,30574.15,0
4493080,17:11:00,17:11:00,2896,25,,1,,30946.54,
10957020,07:04:00,07:04:00,10671,1,,,1,0,
10957020,07:04:22,07:04:22,2860,2,,,,553.93,0
10957020,07:04:38,07:04:38,2861,3,,,,892.26,0
10957020,07:05:00,07:05:00,2862,4,,,,1322.49,
10957020,07:05:42,07:05:42,10677,5,,,,1686.22,0
10957020,07:06:09,07:06:09,10679,6,,,,1852.65,0
10957020,07:06:44,07:06:44,10681,7,,,,2178.36,0
10957020,07:07:43,07:07:43,10683,8,,,,2626.44,0
10957020,07:08:18,07:08:18,4027,9,,,,2916.52,0
10957020,07:08:54,07:08:54,9554,10,,,,3219.19,0
10957020,07:09:22,07:09:22,9553,11,,,,3489.32,0
10957020,07:10:06,07:10:06,9552,12,,,,3900.72,0
10957020,07:10:25,07:10:25,2867,13,,,,4056.75,0
10957020,07:10:49,07:10:49,9551,14,,,,4259.67,0
10957020,07:11:36,07:11:36,9550,15,,,,4763.35,0
10957020,07:12:15,07:12:15,8084,16,,,,5066.76,0
10957020,07:12:48,07:12:48,7912,17,,,,5371.08,0
10957020,07:14:15,07:14:15,2837,18,,,,5680.15,0
10957020,07:14:49,07:14:49,2838,19,,,,5974.74,0
10957020,07:16:00,07:16:00,2839,20,,,,6724.2,
10957020,07:18:09,07:18:09,10391,21,,,,7582.62,0
10957020,07:33:53,07:33:53,555,22,,,,16981.23,0
10957020,07:44:01,07:44:01,9505,23,,,,23190.39,0
10957020,07:45:46,07:45:46,9507,24,,,,24217.06,0
10957020,07:46:28,07:46:28,9504,25,,,,24622.96,0
10957020,07:48:55,07:48:55,4042,26,,1,,26110.63,0
10957020,07:55:39,07:55:39,4043,27,,1,,29899.61,0
10957020,07:56:48,07:56:48,10377,28,,1,,30596.85,0
10957020,07:59:00,07:59:00,9944,29,,1,,32269.34,
10957030,07:04:00,07:04:00,10671,1,,,1,0,
10957030,07:04:22,07:04:22,2860,2,,,,553.93,0
10957030,07:04:38,07:04:38,2861,3,,,,892.26,0
10957030,07:05:00,07:05:00,2862,4,,,,1322.49,
10957030,07:05:42,07:05:42,10677,5,,,,1686.22,0
10957030,07:06:09,07:06:09,10679,6,,,,1852.65,0
10957030,07:06:44,07:06:44,10681,7,,,,2178.36,0
10957030,07:07:43,07:07:43,10683,8,,,,2626.44,0
10957030,07:08:18,07:08:18,4027,9,,,,2916.52,0
10957030,07:08:54,07:08:54,9554,10,,,,3219.19,0
10957030,07:09:22,07:09:22,9553,11,,,,3489.32,0
10957030,07:10:06,07:10:06,9552,12,,,,3900.72,0
10957030,07:10:25,07:10:25,2867,13,,,,4056.75,0
10957030,07:10:49,07:10:49,9551,14,,,,4259.67,0
10957030,07:11:36,07:11:36,9550,15,,,,4763.35,0
10957030,07:12:15,07:12:15,8084,16,,,,5066.76,0
10957030,07:12:48,07:12:48,7912,17,,,,5371.08,0
10957030,07:14:15,07:14:15,2837,18,,,,5680.15,0
10957030,07:14:49,07:14:49,2838,19,,,,5974.74,0
10957030,07:16:00,07:16:00,2839,20,,,,6724.2,
10957030,07:18:09,07:18:09,10391,21,,,,7582.62,0
10957030,07:33:53,07:33:53,555,22,,,,16981.23,0
10957030,07:44:01,07:44:01,9505,23,,,,23190.39,0
10957030,07:45:46,07:45:46,9507,24,,,,24217.06,0
10957030,07:46:28,07:46:28,9504,25,,,,24622.96,0
10957030,07:48:55,07:48:55,4042,26,,1,,26110.63,0
10957030,07:55:39,07:55:39,4043,27,,1,,29899.61,0
10957030,07:56:48,07:56:48,10377,28,,1,,30596.85,0
10957030,07:59:00,07:59:00,9944,29,,1,,32269.34,
10957040,07:04:00,07:04:00,10671,1,,,1,0,
10957040,07:04:22,07:04:22,2860,2,,,,553.93,0
10957040,07:04:38,07:04:38,2861,3,,,,892.26,0
10957040,07:05:00,07:05:00,2862,4,,,,1322.49,
10957040,07:05:42,07:05:42,10677,5,,,,1686.22,0
10957040,07:06:09,07:06:09,10679,6,,,,1852.65,0
10957040,07:06:44,07:06:44,10681,7,,,,2178.36,0
10957040,07:07:43,07:07:43,10683,8,,,,2626.44,0
10957040,07:08:18,07:08:18,4027,9,,,,2916.52,0
10957040,07:08:54,07:08:54,9554,10,,,,3219.19,0
10957040,07:09:22,07:09:22,9553,11,,,,3489.32,0
10957040,07:10:06,07:10:06,9552,12,,,,3900.72,0
10957040,07:10:25,07:10:25,2867,13,,,,4056.75,0
10957040,07:10:49,07:10:49,9551,14,,,,4259.67,0
10957040,07:11:36,07:11:36,9550,15,,,,4763.35,0
10957040,07:12:15,07:12:15,8084,16,,,,5066.76,0
10957040,07:12:48,07:12:48,7912,17,,,,5371.08,0
10957040,07:14:15,07:14:15,2837,18,,,,5680.15,0
10957040,07:14:49,07:14:49,2838,19,,,,5974.74,0
10957040,07:16:00,07:16:00,2839,20,,,,6724.2,
10957040,07:18:09,07:18:09,10391,21,,,,7582.62,0
10957040,07:33:53,07:33:53,555,22,,,,16981.23,0
10957040,07:44:01,07:44:01,9505,23,,,,23190.39,0
10957040,07:45:46,07:45:46,9507,24,,,,24217.06,0
10957040,07:46:28,07:46:28,9504,25,,,,24622.96,0
10957040,07:48:55,07:48:55,4042,26,,1,,26110.63,0
10957040,07:55:39,07:55:39,4043,27,,1,,29899.61,0
10957040,07:56:48,07:56:48,10377,28,,1,,30596.85,0
10957040,07:59:00,07:59:00,9944,29,,1,,32269.34,
10957050,07:04:00,07:04:00,10671,1,,,1,0,
10957050,07:04:22,07:04:22,2860,2,,,,553.93,0
10957050,07:04:38,07:04:38,2861,3,,,,892.26,0
10957050,07:05:00,07:05:00,2862,4,,,,1322.49,
10957050,07:05:42,07:05:42,10677,5,,,,1686.22,0
10957050,07:06:09,07:06:09,10679,6,,,,1852.65,0
10957050,07:06:44,07:06:44,10681,7,,,,2178.36,0
10957050,07:07:43,07:07:43,10683,8,,,,2626.44,0
10957050,07:08:18,07:08:18,4027,9,,,,2916.52,0
10957050,07:08:54,07:08:54,9554,10,,,,3219.19,0
10957050,07:09:22,07:09:22,9553,11,,,,3489.32,0
10957050,07:10:06,07:10:06,9552,12,,,,3900.72,0
10957050,07:10:25,07:10:25,2867,13,,,,4056.75,0
10957050,07:10:49,07:10:49,9551,14,,,,4259.67,0
10957050,07:11:36,07:11:36,9550,15,,,,4763.35,0
10957050,07:12:15,07:12:15,8084,16,,,,5066.76,0
10957050,07:12:48,07:12:48,7912,17,,,,5371.08,0
10957050,07:14:15,07:14:15,2837,18,,,,5680.15,0
10957050,07:14:49,07:14:49,2838,19,,,,5974.74,0
10957050,07:16:00,07:16:00,2839,20,,,,6724.2,
10957050,07:18:09,07:18:09,10391,21,,,,7582.62,0
10957050,07:33:53,07:33:53,555,22,,,,16981.23,0
10957050,07:44:01,07:44:01,9505,23,,,,23190.39,0
10957050,07:45:46,07:45:46,9507,24,,,,24217.06,0
10957050,07:46:28,07:46:28,9504,25,,,,24622.96,0
10957050,07:48:55,07:48:55,4042,26,,1,,26110.63,0
10957050,07:55:39,07:55:39,4043,27,,1,,29899.61,0
10957050,07:56:48,07:56:48,10377,28,,1,,30596.85,0
10957050,07:59:00,07:59:00,9944,29,,1,,32269.34,
10957060,07:04:00,07:04:00,10671,1,,,1,0,
10957060,07:04:22,07:04:22,2860,2,,,,553.93,0
10957060,07:04:38,07:04:38,2861,3,,,,892.26,0
10957060,07:05:00,07:05:00,2862,4,,,,1322.49,
10957060,07:05:42,07:05:42,10677,5,,,,1686.22,0
10957060,07:06:09,07:06:09,10679,6,,,,1852.65,0
10957060,07:06:44,07:06:44,10681,7,,,,2178.36,0
10957060,07:07:43,07:07:43,10683,8,,,,2626.44,0
10957060,07:08:18,07:08:18,4027,9,,,,2916.52,0
10957060,07:08:54,07:08:54,9554,10,,,,3219.19,0
10957060,07:09:22,07:09:22,9553,11,,,,3489.32,0
10957060,07:10:06,07:10:06,9552,12,,,,3900.72,0
10957060,07:10:25,07:10:25,2867,13,,,,4056.75,0
10957060,07:10:49,07:10:49,9551,14,,,,4259.67,0
10957060,07:11:36,07:11:36,9550,15,,,,4763.35,0
10957060,07:12:15,07:12:15,8084,16,,,,5066.76,0
10957060,07:12:48,07:12:48,7912,17,,,,5371.08,0
10957060,07:14:15,07:14:15,2837,18,,,,5680.15,0
10957060,07:14:49,07:14:49,2838,19,,,,5974.74,0
10957060,07:16:00,07:16:00,2839,20,,,,6724.2,
10957060,07:18:09,07:18:09,10391,21,,,,7582.62,0
10957060,07:33:53,07:33:53,555,22,,,,16981.23,0
10957060,07:44:01,07:44:01,9505,23,,,,23190.39,0
10957060,07:45:46,07:45:46,9507,24,,,,24217.06,0
10957060,07:46:28,07:46:28,9504,25,,,,24622.96,0
10957060,07:48:55,07:48:55,4042,26,,1,,26110.63,0
10957060,07:55:39,07:55:39,4043,27,,1,,29899.61,0
10957060,07:56:48,07:56:48,10377,28,,1,,30596.85,0
10957060,07:59:00,07:59:00,9944,29,,1,,32269.34,
10957080,07:04:00,07:04:00,10671,1,,,1,0,
10957080,07:04:22,07:04:22,2860,2,,,,553.93,0
10957080,07:04:38,07:04:38,2861,3,,,,892.26,0
10957080,07:05:00,07:05:00,2862,4,,,,1322.49,
10957080,07:05:42,07:05:42,10677,5,,,,1686.22,0
10957080,07:06:09,07:06:09,10679,6,,,,1852.65,0
10957080,07:06:44,07:06:44,10681,7,,,,2178.36,0
10957080,07:07:43,07:07:43,10683,8,,,,2626.44,0
10957080,07:08:18,07:08:18,4027,9,,,,2916.52,0
10957080,07:08:54,07:08:54,9554,10,,,,3219.19,0
10957080,07:09:22,07:09:22,9553,11,,,,3489.32,0
10957080,07:10:06,07:10:06,9552,12,,,,3900.72,0
10957080,07:10:25,07:10:25,2867,13,,,,4056.75,0
10957080,07:10:49,07:10:49,9551,14,,,,4259.67,0
10957080,07:11:36,07:11:36,9550,15,,,,4763.35,0
10957080,07:12:15,07:12:15,8084,16,,,,5066.76,0
10957080,07:12:48,07:12:48,7912,17,,,,5371.08,0
10957080,07:14:15,07:14:15,2837,18,,,,5680.15,0
10957080,07:14:49,07:14:49,2838,19,,,,5974.74,0
10957080,07:16:00,07:16:00,2839,20,,,,6724.2,
10957080,07:18:09,07:18:09,10391,21,,,,7582.62,0
10957080,07:33:53,07:33:53,555,22,,,,16981.23,0
10957080,07:44:01,07:44:01,9505,23,,,,23190.39,0
10957080,07:45:46,07:45:46,9507,24,,,,24217.06,0
10957080,07:46:28,07:46:28,9504,25,,,,24622.96,0
10957080,07:48:55,07:48:55,4042,26,,1,,26110.63,0
10957080,07:55:39,07:55:39,4043,27,,1,,29899.61,0
10957080,07:56:48,07:56:48,10377,28,,1,,30596.85,0
10957080,07:59:00,07:59:00,9944,29,,1,,32269.34,
13241020,05:42:00,05:42:00,10671,1,,,1,0,
13241020,05:42:22,05:42:22,2860,2,,,,553.93,0
13241020,05:42:38,05:42:38,2861,3,,,,892.26,0
13241020,05:43:00,05:43:00,2862,4,,,,1322.49,
13241020,05:43:34,05:43:34,10677,5,,,,1686.22,0
13241020,05:43:56,05:43:56,10679,6,,,,1852.65,0
13241020,05:44:25,05:44:25,10681,7,,,,2178.36,0
13241020,05:45:13,05:45:13,10683,8,,,,2626.44,0
13241020,05:45:42,05:45:42,4027,9,,,,2916.52,0
13241020,05:46:11,05:46:11,9554,10,,,,3219.19,0
13241020,05:46:34,05:46:34,9553,11,,,,3489.32,0
13241020,05:47:10,05:47:10,9552,12,,,,3900.72,0
13241020,05:47:26,05:47:26,2867,13,,,,4056.75,0
13241020,05:47:46,05:47:46,9551,14,,,,4259.67,0
13241020,05:48:24,05:48:24,9550,15,,,,4763.35,0
13241020,05:48:56,05:48:56,8084,16,,,,5066.76,0
13241020,05:49:23,05:49:23,7912,17,,,,5371.08,0
13241020,05:50:34,05:50:34,2837,18,,,,5680.15,0
13241020,05:51:02,05:51:02,2838,19,,,,5974.74,0
13241020,05:52:00,05:52:00,2839,20,,,,6724.2,
13241020,05:53:39,05:53:39,10391,21,,,,7582.62,0
13241020,06:05:44,06:05:44,555,22,,,,16981.23,0
13241020,06:13:30,06:13:30,9505,23,,,,23190.39,0
13241020,06:14:51,06:14:51,9507,24,,,,24217.06,0
13241020,06:15:23,06:15:23,9504,25,,,,24622.96,0
13241020,06:17:16,06:17:16,4042,26,,1,,26110.63,0
13241020,06:22:26,06:22:26,4043,27,,1,,29899.61,0
13241020,06:23:18,06:23:18,10377,28,,1,,30596.85,0
13241020,06:25:00,06:25:00,9944,29,,1,,32269.34,
13241030,05:42:00,05:42:00,10671,1,,,1,0,
13241030,05:42:22,05:42:22,2860,2,,,,553.93,0
13241030,05:42:38,05:42:38,2861,3,,,,892.26,0
13241030,05:43:00,05:43:00,2862,4,,,,1322.49,
13241030,05:43:34,05:43:34,10677,5,,,,1686.22,0
13241030,05:43:56,05:43:56,10679,6,,,,1852.65,0
13241030,05:44:25,05:44:25,10681,7,,,,2178.36,0
13241030,05:45:13,05:45:13,10683,8,,,,2626.44,0
13241030,05:45:42,05:45:42,4027,9,,,,2916.52,0
13241030,05:46:11,05:46:11,9554,10,,,,3219.19,0
13241030,05:46:34,05:46:34,9553,11,,,,3489.32,0
13241030,05:47:10,05:47:10,9552,12,,,,3900.72,0
13241030,05:47:26,05:47:26,2867,13,,,,4056.75,0
13241030,05:47:46,05:47:46,9551,14,,,,4259.67,0
13241030,05:48:24,05:48:24,9550,15,,,,4763.35,0
13241030,05:48:56,05:48:56,8084,16,,,,5066.76,0
13241030,05:49:23,05:49:23,7912,17,,,,5371.08,0
13241030,05:50:34,05:50:34,2837,18,,,,5680.15,0
13241030,05:51:02,05:51:02,2838,19,,,,5974.74,0
13241030,05:52:00,05:52:00,2839,20,,,,6724.2,
13241030,05:53:39,05:53:39,10391,21,,,,7582.62,0
13241030,06:05:44,06:05:44,555,22,,,,16981.23,0
13241030,06:13:30,06:13:30,9505,23,,,,23190.39,0
13241030,06:14:51,06:14:51,9507,24,,,,24217.06,0
13241030,06:15:23,06:15:23,9504,25,,,,24622.96,0
13241030,06:17:16,06:17:16,4042,26,,1,,26110.63,0
13241030,06:22:26,06:22:26,4043,27,,1,,29899.61,0
13241030,06:23:18,06:23:18,10377,28,,1,,30596.85,0
13241030,06:25:00,06:25:00,9944,29,,1,,32269.34,
13241040,05:42:00,05:42:00,10671,1,,,1,0,
13241040,05:42:22,05:42:22,2860,2,,,,553.93,0
13241040,05:42:38,05:42:38,2861,3,,,,892.26,0
13241040,05:43:00,05:43:00,2862,4,,,,1322.49,
13241040,05:43:34,05:43:34,10677,5,,,,1686.22,0
13241040,05:43:56,05:43:56,10679,6,,,,1852.65,0
13241040,05:44:25,05:44:25,10681,7,,,,2178.36,0
13241040,05:45:13,05:45:13,10683,8,,,,2626.44,0
13241040,05:45:42,05:45:42,4027,9,,,,2916.52,0
13241040,05:46:11,05:46:11,9554,10,,,,3219.19,0
13241040,05:46:34,05:46:34,9553,11,,,,3489.32,0
13241040,05:47:10,05:47:10,9552,12,,,,3900.72,0
13241040,05:47:26,05:47:26,2867,13,,,,4056.75,0
13241040,05:47:46,05:47:46,9551,14,,,,4259.67,0
13241040,05:48:24,05:48:24,9550,15,,,,4763.35,0
13241040,05:48:56,05:48:56,8084,16,,,,5066.76,0
13241040,05:49:23,05:49:23,7912,17,,,,5371.08,0
13241040,05:50:34,05:50:34,2837,18,,,,5680.15,0
13241040,05:51:02,05:51:02,2838,19,,,,5974.74,0
13241040,05:52:00,05:52:00,2839,20,,,,6724.2,
13241040,05:53:39,05:53:39,10391,21,,,,7582.62,0
13241040,06:05:44,06:05:44,555,22,,,,16981.23,0
13241040,06:13:30,06:13:30,9505,23,,,,23190.39,0
13241040,06:14:51,06:14:51,9507,24,,,,24217.06,0
13241040,06:15:23,06:15:23,9504,25,,,,24622.96,0
13241040,06:17:16,06:17:16,4042,26,,1,,26110.63,0
13241040,06:22:26,06:22:26,4043,27,,1,,29899.61,0
13241040,06:23:18,06:23:18,10377,28,,1,,30596.85,0
13241040,06:25:00,06:25:00,9944,29,,1,,32269.34,
13241050,05:42:00,05:42:00,10671,1,,,1,0,
13241050,05:42:22,05:42:22,2860,2,,,,553.93,0
13241050,05:42:38,05:42:38,2861,3,,,,892.26,0
13241050,05:43:00,05:43:00,2862,4,,,,1322.49,
13241050,05:43:34,05:43:34,10677,5,,,,1686.22,0
13241050,05:43:56,05:43:56,10679,6,,,,1852.65,0
13241050,05:44:25,05:44:25,10681,7,,,,2178.36,0
13241050,05:45:13,05:45:13,10683,8,,,,2626.44,0
13241050,05:45:42,05:45:42,4027,9,,,,2916.52,0
13241050,05:46:11,05:46:11,9554,10,,,,3219.19,0
13241050,05:46:34,05:46:34,9553,11,,,,3489.32,0
13241050,05:47:10,05:47:10,9552,12,,,,3900.72,0
13241050,05:47:26,05:47:26,2867,13,,,,4056.75,0
13241050,05:47:46,05:47:46,9551,14,,,,4259.67,0
13241050,05:48:24,05:48:24,9550,15,,,,4763.35,0
13241050,05:48:56,05:48:56,8084,16,,,,5066.76,0
13241050,05:49:23,05:49:23,7912,17,,,,5371.08,0
13241050,05:50:34,05:50:34,2837,18,,,,5680.15,0
13241050,05:51:02,05:51:02,2838,19,,,,5974.74,0
13241050,05:52:00,05:52:00,2839,20,,,,6724.2,
13241050,05:53:39,05:53:39,10391,21,,,,7582.62,0
13241050,06:05:44,06:05:44,555,22,,,,16981.23,0
13241050,06:13:30,06:13:30,9505,23,,,,23190.39,0
13241050,06:14:51,06:14:51,9507,24,,,,24217.06,0
13241050,06:15:23,06:15:23,9504,25,,,,24622.96,0
13241050,06:17:16,06:17:16,4042,26,,1,,26110.63,0
13241050,06:22:26,06:22:26,4043,27,,1,,29899.61,0
13241050,06:23:18,06:23:18,10377,28,,1,,30596.85,0
13241050,06:25:00,06:25:00,9944,29,,1,,32269.34,
13241060,05:42:00,05:42:00,10671,1,,,1,0,
13241060,05:42:22,05:42:22,2860,2,,,,553.93,0
13241060,05:42:38,05:42:38,2861,3,,,,892.26,0
13241060,05:43:00,05:43:00,2862,4,,,,1322.49,
13241060,05:43:34,05:43:34,10677,5,,,,1686.22,0
13241060,05:43:56,05:43:56,10679,6,,,,1852.65,0
13241060,05:44:25,05:44:25,10681,7,,,,2178.36,0
13241060,05:45:13,05:45:13,10683,8,,,,2626.44,0
13241060,05:45:42,05:45:42,4027,9,,,,2916.52,0
13241060,05:46:11,05:46:11,9554,10,,,,3219.19,0
13241060,05:46:34,05:46:34,9553,11,,,,3489.32,0
13241060,05:47:10,05:47:10,9552,12,,,,3900.72,0
13241060,05:47:26,05:47:26,2867,13,,,,4056.75,0
13241060,05:47:46,05:47:46,9551,14,,,,4259.67,0
13241060,05:48:24,05:48:24,9550,15,,,,4763.35,0
13241060,05:48:56,05:48:56,8084,16,,,,5066.76,0
13241060,05:49:23,05:49:23,7912,17,,,,5371.08,0
13241060,05:50:34,05:50:34,2837,18,,,,5680.15,0
13241060,05:51:02,05:51:02,2838,19,,,,5974.74,0
13241060,05:52:00,05:52:00,2839,20,,,,6724.2,
13241060,05:53:39,05:53:39,10391,21,,,,7582.62,0
13241060,06:05:44,06:05:44,555,22,,,,16981.23,0
13241060,06:13:30,06:13:30,9505,23,,,,23190.39,0
13241060,06:14:51,06:14:51,9507,24,,,,24217.06,0
13241060,06:15:23,06:15:23,9504,25,,,,24622.96,0
13241060,06:17:16,06:17:16,4042,26,,1,,26110.63,0
13241060,06:22:26,06:22:26,4043,27,,1,,29899.61,0
13241060,06:23:18,06:23:18,10377,28,,1,,30596.85,0
13241060,06:25:00,06:25:00,9944,29,,1,,32269.34,
13241080,05:42:00,05:42:00,10671,1,,,1,0,
13241080,05:42:22,05:42:22,2860,2,,,,553.93,0
13241080,05:42:38,05:42:38,2861,3,,,,892.26,0
13241080,05:43:00,05:43:00,2862,4,,,,1322.49,
13241080,05:43:34,05:43:34,10677,5,,,,1686.22,0
13241080,05:43:56,05:43:56,10679,6,,,,1852.65,0
13241080,05:44:25,05:44:25,10681,7,,,,2178.36,0
13241080,05:45:13,05:45:13,10683,8,,,,2626.44,0
13241080,05:45:42,05:45:42,4027,9,,,,2916.52,0
13241080,05:46:11,05:46:11,9554,10,,,,3219.19,0
13241080,05:46:34,05:46:34,9553,11,,,,3489.32,0
13241080,05:47:10,05:47:10,9552,12,,,,3900.72,0
13241080,05:47:26,05:47:26,2867,13,,,,4056.75,0
13241080,05:47:46,05:47:46,9551,14,,,,4259.67,0
13241080,05:48:24,05:48:24,9550,15,,,,4763.35,0
13241080,05:48:56,05:48:56,8084,16,,,,5066.76,0
13241080,05:49:23,05:49:23,7912,17,,,,5371.08,0
13241080,05:50:34,05:50:34,2837,18,,,,5680.15,0
13241080,05:51:02,05:51:02,2838,19,,,,5974.74,0
13241080,05:52:00,05:52:00,2839,20,,,,6724.2,
13241080,05:53:39,05:53:39,10391,21,,,,7582.62,0
13241080,06:05:44,06:05:44,555,22,,,,16981.23,0
13241080,06:13:30,06:13:30,9505,23,,,,23190.39,0
13241080,06:14:51,06:14:51,9507,24,,,,24217.06,0
13241080,06:15:23,06:15:23,9504,25,,,,24622.96,0
13241080,06:17:16,06:17:16,4042,26,,1,,26110.63,0
13241080,06:22:26,06:22:26,4043,27,,1,,29899.61,0
13241080,06:23:18,06:23:18,10377,28,,1,,30596.85,0
13241080,06:25:00,06:25:00,9944,29,,1,,32269.34,
15620020,07:59:00,07:59:00,10671,1,,,1,0,
15620020,07:59:22,07:59:22,2860,2,,,,553.93,0
15620020,07:59:38,07:59:38,2861,3,,,,892.26,0
15620020,08:00:00,08:00:00,2862,4,,,,1322.49,
15620020,08:00:50,08:00:50,10677,5,,,,1686.22,0
15620020,08:01:21,08:01:21,10679,6,,,,1852.65,0
15620020,08:02:03,08:02:03,10681,7,,,,2178.36,0
15620020,08:03:13,08:03:13,10683,8,,,,2626.44,0
15620020,08:03:55,08:03:55,4027,9,,,,2916.52,0
15620020,08:04:36,08:04:36,9554,10,,,,3219.19,0
15620020,08:05:10,08:05:10,9553,11,,,,3489.32,0
15620020,08:06:01,08:06:01,9552,12,,,,3900.72,0
15620020,08:06:25,08:06:25,2867,13,,,,4056.75,0
15620020,08:06:53,08:06:53,9551,14,,,,4259.67,0
15620020,08:07:48,08:07:48,9550,15,,,,4763.35,0
15620020,08:08:35,08:08:35,8084,16,,,,5066.76,0
15620020,08:09:13,08:09:13,7912,17,,,,5371.08,0
15620020,08:10:56,08:10:56,2837,18,,,,5680.15,0
15620020,08:11:36,08:11:36,2838,19,,,,5974.74,0
15620020,08:13:00,08:13:00,2839,20,,,,6724.2,
15620020,08:14:57,08:14:57,10391,21,,,,7582.62,0
15620020,08:29:14,08:29:14,555,22,,,,16981.23,0
15620020,08:38:24,08:38:24,9505,23,,,,23190.39,0
15620020,08:40:00,08:40:00,9507,24,,,,24217.06,0
15620020,08:40:38,08:40:38,9504,25,,,,24622.96,0
15620020,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15620020,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15620020,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15620020,08:52:00,08:52:00,9944,29,,1,,32269.34,
15620030,07:59:00,07:59:00,10671,1,,,1,0,
15620030,07:59:22,07:59:22,2860,2,,,,553.93,0
15620030,07:59:38,07:59:38,2861,3,,,,892.26,0
15620030,08:00:00,08:00:00,2862,4,,,,1322.49,
15620030,08:00:50,08:00:50,10677,5,,,,1686.22,0
15620030,08:01:21,08:01:21,10679,6,,,,1852.65,0
15620030,08:02:03,08:02:03,10681,7,,,,2178.36,0
15620030,08:03:13,08:03:13,10683,8,,,,2626.44,0
15620030,08:03:55,08:03:55,4027,9,,,,2916.52,0
15620030,08:04:36,08:04:36,9554,10,,,,3219.19,0
15620030,08:05:10,08:05:10,9553,11,,,,3489.32,0
15620030,08:06:01,08:06:01,9552,12,,,,3900.72,0
15620030,08:06:25,08:06:25,2867,13,,,,4056.75,0
15620030,08:06:53,08:06:53,9551,14,,,,4259.67,0
15620030,08:07:48,08:07:48,9550,15,,,,4763.35,0
15620030,08:08:35,08:08:35,8084,16,,,,5066.76,0
15620030,08:09:13,08:09:13,7912,17,,,,5371.08,0
15620030,08:10:56,08:10:56,2837,18,,,,5680.15,0
15620030,08:11:36,08:11:36,2838,19,,,,5974.74,0
15620030,08:13:00,08:13:00,2839,20,,,,6724.2,
15620030,08:14:57,08:14:57,10391,21,,,,7582.62,0
15620030,08:29:14,08:29:14,555,22,,,,16981.23,0
15620030,08:38:24,08:38:24,9505,23,,,,23190.39,0
15620030,08:40:00,08:40:00,9507,24,,,,24217.06,0
15620030,08:40:38,08:40:38,9504,25,,,,24622.96,0
15620030,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15620030,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15620030,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15620030,08:52:00,08:52:00,9944,29,,1,,32269.34,
15620040,07:59:00,07:59:00,10671,1,,,1,0,
15620040,07:59:22,07:59:22,2860,2,,,,553.93,0
15620040,07:59:38,07:59:38,2861,3,,,,892.26,0
15620040,08:00:00,08:00:00,2862,4,,,,1322.49,
15620040,08:00:50,08:00:50,10677,5,,,,1686.22,0
15620040,08:01:21,08:01:21,10679,6,,,,1852.65,0
15620040,08:02:03,08:02:03,10681,7,,,,2178.36,0
15620040,08:03:13,08:03:13,10683,8,,,,2626.44,0
15620040,08:03:55,08:03:55,4027,9,,,,2916.52,0
15620040,08:04:36,08:04:36,9554,10,,,,3219.19,0
15620040,08:05:10,08:05:10,9553,11,,,,3489.32,0
15620040,08:06:01,08:06:01,9552,12,,,,3900.72,0
15620040,08:06:25,08:06:25,2867,13,,,,4056.75,0
15620040,08:06:53,08:06:53,9551,14,,,,4259.67,0
15620040,08:07:48,08:07:48,9550,15,,,,4763.35,0
15620040,08:08:35,08:08:35,8084,16,,,,5066.76,0
15620040,08:09:13,08:09:13,7912,17,,,,5371.08,0
15620040,08:10:56,08:10:56,2837,18,,,,5680.15,0
15620040,08:11:36,08:11:36,2838,19,,,,5974.74,0
15620040,08:13:00,08:13:00,2839,20,,,,6724.2,
15620040,08:14:57,08:14:57,10391,21,,,,7582.62,0
15620040,08:29:14,08:29:14,555,22,,,,16981.23,0
15620040,08:38:24,08:38:24,9505,23,,,,23190.39,0
15620040,08:40:00,08:40:00,9507,24,,,,24217.06,0
15620040,08:40:38,08:40:38,9504,25,,,,24622.96,0
15620040,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15620040,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15620040,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15620040,08:52:00,08:52:00,9944,29,,1,,32269.34,
15620050,07:59:00,07:59:00,10671,1,,,1,0,
15620050,07:59:22,07:59:22,2860,2,,,,553.93,0
15620050,07:59:38,07:59:38,2861,3,,,,892.26,0
15620050,08:00:00,08:00:00,2862,4,,,,1322.49,
15620050,08:00:50,08:00:50,10677,5,,,,1686.22,0
15620050,08:01:21,08:01:21,10679,6,,,,1852.65,0
15620050,08:02:03,08:02:03,10681,7,,,,2178.36,0
15620050,08:03:13,08:03:13,10683,8,,,,2626.44,0
15620050,08:03:55,08:03:55,4027,9,,,,2916.52,0
15620050,08:04:36,08:04:36,9554,10,,,,3219.19,0
15620050,08:05:10,08:05:10,9553,11,,,,3489.32,0
15620050,08:06:01,08:06:01,9552,12,,,,3900.72,0
15620050,08:06:25,08:06:25,2867,13,,,,4056.75,0
15620050,08:06:53,08:06:53,9551,14,,,,4259.67,0
15620050,08:07:48,08:07:48,9550,15,,,,4763.35,0
15620050,08:08:35,08:08:35,8084,16,,,,5066.76,0
15620050,08:09:13,08:09:13,7912,17,,,,5371.08,0
15620050,08:10:56,08:10:56,2837,18,,,,5680.15,0
15620050,08:11:36,08:11:36,2838,19,,,,5974.74,0
15620050,08:13:00,08:13:00,2839,20,,,,6724.2,
15620050,08:14:57,08:14:57,10391,21,,,,7582.62,0
15620050,08:29:14,08:29:14,555,22,,,,16981.23,0
15620050,08:38:24,08:38:24,9505,23,,,,23190.39,0
15620050,08:40:00,08:40:00,9507,24,,,,24217.06,0
15620050,08:40:38,08:40:38,9504,25,,,,24622.96,0
15620050,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15620050,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15620050,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15620050,08:52:00,08:52:00,9944,29,,1,,32269.34,
15620060,07:59:00,07:59:00,10671,1,,,1,0,
15620060,07:59:22,07:59:22,2860,2,,,,553.93,0
15620060,07:59:38,07:59:38,2861,3,,,,892.26,0
15620060,08:00:00,08:00:00,2862,4,,,,1322.49,
15620060,08:00:50,08:00:50,10677,5,,,,1686.22,0
15620060,08:01:21,08:01:21,10679,6,,,,1852.65,0
15620060,08:02:03,08:02:03,10681,7,,,,2178.36,0
15620060,08:03:13,08:03:13,10683,8,,,,2626.44,0
15620060,08:03:55,08:03:55,4027,9,,,,2916.52,0
15620060,08:04:36,08:04:36,9554,10,,,,3219.19,0
15620060,08:05:10,08:05:10,9553,11,,,,3489.32,0
15620060,08:06:01,08:06:01,9552,12,,,,3900.72,0
15620060,08:06:25,08:06:25,2867,13,,,,4056.75,0
15620060,08:06:53,08:06:53,9551,14,,,,4259.67,0
15620060,08:07:48,08:07:48,9550,15,,,,4763.35,0
15620060,08:08:35,08:08:35,8084,16,,,,5066.76,0
15620060,08:09:13,08:09:13,7912,17,,,,5371.08,0
15620060,08:10:56,08:10:56,2837,18,,,,5680.15,0
15620060,08:11:36,08:11:36,2838,19,,,,5974.74,0
15620060,08:13:00,08:13:00,2839,20,,,,6724.2,
15620060,08:14:57,08:14:57,10391,21,,,,7582.62,0
15620060,08:29:14,08:29:14,555,22,,,,16981.23,0
15620060,08:38:24,08:38:24,9505,23,,,,23190.39,0
15620060,08:40:00,08:40:00,9507,24,,,,24217.06,0
15620060,08:40:38,08:40:38,9504,25,,,,24622.96,0
15620060,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15620060,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15620060,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15620060,08:52:00,08:52:00,9944,29,,1,,32269.34,
15620080,07:59:00,07:59:00,10671,1,,,1,0,
15620080,07:59:22,07:59:22,2860,2,,,,553.93,0
15620080,07:59:38,07:59:38,2861,3,,,,892.26,0
15620080,08:00:00,08:00:00,2862,4,,,,1322.49,
15620080,08:00:50,08:00:50,10677,5,,,,1686.22,0
15620080,08:01:21,08:01:21,10679,6,,,,1852.65,0
15620080,08:02:03,08:02:03,10681,7,,,,2178.36,0
15620080,08:03:13,08:03:13,10683,8,,,,2626.44,0
15620080,08:03:55,08:03:55,4027,9,,,,2916.52,0
15620080,08:04:36,08:04:36,9554,10,,,,3219.19,0
15620080,08:05:10,08:05:10,9553,11,,,,3489.32,0
15620080,08:06:01,08:06:01,9552,12,,,,3900.72,0
15620080,08:06:25,08:06:25,2867,13,,,,4056.75,0
15620080,08:06:53,08:06:53,9551,14,,,,4259.67,0
15620080,08:07:48,08:07:48,9550,15,,,,4763.35,0
15620080,08:08:35,08:08:35,8084,16,,,,5066.76,0
15620080,08:09:13,08:09:13,7912,17,,,,5371.08,0
15620080,08:10:56,08:10:56,2837,18,,,,5680.15,0
15620080,08:11:36,08:11:36,2838,19,,,,5974.74,0
15620080,08:13:00,08:13:00,2839,20,,,,6724.2,
15620080,08:14:57,08:14:57,10391,21,,,,7582.62,0
15620080,08:29:14,08:29:14,555,22,,,,16981.23,0
15620080,08:38:24,08:38:24,9505,23,,,,23190.39,0
15620080,08:40:00,08:40:00,9507,24,,,,24217.06,0
15620080,08:40:38,08:40:38,9504,25,,,,24622.96,0
15620080,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15620080,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15620080,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15620080,08:52:00,08:52:00,9944,29,,1,,32269.34,
18349020,06:27:00,06:27:00,10671,1,,,1,0,
18349020,06:27:22,06:27:22,2860,2,,,,553.93,0
18349020,06:27:38,06:27:38,2861,3,,,,892.26,0
18349020,06:28:00,06:28:00,2862,4,,,,1322.49,
18349020,06:28:42,06:28:42,10677,5,,,,1686.22,0
18349020,06:29:09,06:29:09,10679,6,,,,1852.65,0
18349020,06:29:44,06:29:44,10681,7,,,,2178.36,0
18349020,06:30:43,06:30:43,10683,8,,,,2626.44,0
18349020,06:31:18,06:31:18,4027,9,,,,2916.52,0
18349020,06:31:54,06:31:54,9554,10,,,,3219.19,0
18349020,06:32:22,06:32:22,9553,11,,,,3489.32,0
18349020,06:33:06,06:33:06,9552,12,,,,3900.72,0
18349020,06:33:25,06:33:25,2867,13,,,,4056.75,0
18349020,06:33:49,06:33:49,9551,14,,,,4259.67,0
18349020,06:34:36,06:34:36,9550,15,,,,4763.35,0
18349020,06:35:15,06:35:15,8084,16,,,,5066.76,0
18349020,06:35:48,06:35:48,7912,17,,,,5371.08,0
18349020,06:37:15,06:37:15,2837,18,,,,5680.15,0
18349020,06:37:49,06:37:49,2838,19,,,,5974.74,0
18349020,06:39:00,06:39:00,2839,20,,,,6724.2,
18349020,06:40:45,06:40:45,10391,21,,,,7582.62,0
18349020,06:53:34,06:53:34,555,22,,,,16981.23,0
18349020,07:01:48,07:01:48,9505,23,,,,23190.39,0
18349020,07:03:14,07:03:14,9507,24,,,,24217.06,0
18349020,07:03:48,07:03:48,9504,25,,,,24622.96,0
18349020,07:05:48,07:05:48,4042,26,,1,,26110.63,0
18349020,07:11:17,07:11:17,4043,27,,1,,29899.61,0
18349020,07:12:12,07:12:12,10377,28,,1,,30596.85,0
18349020,07:14:00,07:14:00,9944,29,,1,,32269.34,
18349030,06:27:00,06:27:00,10671,1,,,1,0,
18349030,06:27:22,06:27:22,2860,2,,,,553.93,0
18349030,06:27:38,06:27:38,2861,3,,,,892.26,0
18349030,06:28:00,06:28:00,2862,4,,,,1322.49,
18349030,06:28:42,06:28:42,10677,5,,,,1686.22,0
18349030,06:29:09,06:29:09,10679,6,,,,1852.65,0
18349030,06:29:44,06:29:44,10681,7,,,,2178.36,0
18349030,06:30:43,06:30:43,10683,8,,,,2626.44,0
18349030,06:31:18,06:31:18,4027,9,,,,2916.52,0
18349030,06:31:54,06:31:54,9554,10,,,,3219.19,0
18349030,06:32:22,06:32:22,9553,11,,,,3489.32,0
18349030,06:33:06,06:33:06,9552,12,,,,3900.72,0
18349030,06:33:25,06:33:25,2867,13,,,,4056.75,0
18349030,06:33:49,06:33:49,9551,14,,,,4259.67,0
18349030,06:34:36,06:34:36,9550,15,,,,4763.35,0
18349030,06:35:15,06:35:15,8084,16,,,,5066.76,0
18349030,06:35:48,06:35:48,7912,17,,,,5371.08,0
18349030,06:37:15,06:37:15,2837,18,,,,5680.15,0
18349030,06:37:49,06:37:49,2838,19,,,,5974.74,0
18349030,06:39:00,06:39:00,2839,20,,,,6724.2,
18349030,06:40:45,06:40:45,10391,21,,,,7582.62,0
18349030,06:53:34,06:53:34,555,22,,,,16981.23,0
18349030,07:01:48,07:01:48,9505,23,,,,23190.39,0
18349030,07:03:14,07:03:14,9507,24,,,,24217.06,0
18349030,07:03:48,07:03:48,9504,25,,,,24622.96,0
18349030,07:05:48,07:05:48,4042,26,,1,,26110.63,0
18349030,07:11:17,07:11:17,4043,27,,1,,29899.61,0
18349030,07:12:12,07:12:12,10377,28,,1,,30596.85,0
18349030,07:14:00,07:14:00,9944,29,,1,,32269.34,
18349040,06:27:00,06:27:00,10671,1,,,1,0,
18349040,06:27:22,06:27:22,2860,2,,,,553.93,0
18349040,06:27:38,06:27:38,2861,3,,,,892.26,0
18349040,06:28:00,06:28:00,2862,4,,,,1322.49,
18349040,06:28:42,06:28:42,10677,5,,,,1686.22,0
18349040,06:29:09,06:29:09,10679,6,,,,1852.65,0
18349040,06:29:44,06:29:44,10681,7,,,,2178.36,0
18349040,06:30:43,06:30:43,10683,8,,,,2626.44,0
18349040,06:31:18,06:31:18,4027,9,,,,2916.52,0
18349040,06:31:54,06:31:54,9554,10,,,,3219.19,0
18349040,06:32:22,06:32:22,9553,11,,,,3489.32,0
18349040,06:33:06,06:33:06,9552,12,,,,3900.72,0
18349040,06:33:25,06:33:25,2867,13,,,,4056.75,0
18349040,06:33:49,06:33:49,9551,14,,,,4259.67,0
18349040,06:34:36,06:34:36,9550,15,,,,4763.35,0
18349040,06:35:15,06:35:15,8084,16,,,,5066.76,0
18349040,06:35:48,06:35:48,7912,17,,,,5371.08,0
18349040,06:37:15,06:37:15,2837,18,,,,5680.15,0
18349040,06:37:49,06:37:49,2838,19,,,,5974.74,0
18349040,06:39:00,06:39:00,2839,20,,,,6724.2,
18349040,06:40:45,06:40:45,10391,21,,,,7582.62,0
18349040,06:53:34,06:53:34,555,22,,,,16981.23,0
18349040,07:01:48,07:01:48,9505,23,,,,23190.39,0
18349040,07:03:14,07:03:14,9507,24,,,,24217.06,0
18349040,07:03:48,07:03:48,9504,25,,,,24622.96,0
18349040,07:05:48,07:05:48,4042,26,,1,,26110.63,0
18349040,07:11:17,07:11:17,4043,27,,1,,29899.61,0
18349040,07:12:12,07:12:12,10377,28,,1,,30596.85,0
18349040,07:14:00,07:14:00,9944,29,,1,,32269.34,
18349050,06:27:00,06:27:00,10671,1,,,1,0,
18349050,06:27:22,06:27:22,2860,2,,,,553.93,0
18349050,06:27:38,06:27:38,2861,3,,,,892.26,0
18349050,06:28:00,06:28:00,2862,4,,,,1322.49,
18349050,06:28:42,06:28:42,10677,5,,,,1686.22,0
18349050,06:29:09,06:29:09,10679,6,,,,1852.65,0
18349050,06:29:44,06:29:44,10681,7,,,,2178.36,0
18349050,06:30:43,06:30:43,10683,8,,,,2626.44,0
18349050,06:31:18,06:31:18,4027,9,,,,2916.52,0
18349050,06:31:54,06:31:54,9554,10,,,,3219.19,0
18349050,06:32:22,06:32:22,9553,11,,,,3489.32,0
18349050,06:33:06,06:33:06,9552,12,,,,3900.72,0
18349050,06:33:25,06:33:25,2867,13,,,,4056.75,0
18349050,06:33:49,06:33:49,9551,14,,,,4259.67,0
18349050,06:34:36,06:34:36,9550,15,,,,4763.35,0
18349050,06:35:15,06:35:15,8084,16,,,,5066.76,0
18349050,06:35:48,06:35:48,7912,17,,,,5371.08,0
18349050,06:37:15,06:37:15,2837,18,,,,5680.15,0
18349050,06:37:49,06:37:49,2838,19,,,,5974.74,0
18349050,06:39:00,06:39:00,2839,20,,,,6724.2,
18349050,06:40:45,06:40:45,10391,21,,,,7582.62,0
18349050,06:53:34,06:53:34,555,22,,,,16981.23,0
18349050,07:01:48,07:01:48,9505,23,,,,23190.39,0
18349050,07:03:14,07:03:14,9507,24,,,,24217.06,0
18349050,07:03:48,07:03:48,9504,25,,,,24622.96,0
18349050,07:05:48,07:05:48,4042,26,,1,,26110.63,0
18349050,07:11:17,07:11:17,4043,27,,1,,29899.61,0
18349050,07:12:12,07:12:12,10377,28,,1,,30596.85,0
18349050,07:14:00,07:14:00,9944,29,,1,,32269.34,
18349060,06:27:00,06:27:00,10671,1,,,1,0,
18349060,06:27:22,06:27:22,2860,2,,,,553.93,0
18349060,06:27:38,06:27:38,2861,3,,,,892.26,0
18349060,06:28:00,06:28:00,2862,4,,,,1322.49,
18349060,06:28:42,06:28:42,10677,5,,,,1686.22,0
18349060,06:29:09,06:29:09,10679,6,,,,1852.65,0
18349060,06:29:44,06:29:44,10681,7,,,,2178.36,0
18349060,06:30:43,06:30:43,10683,8,,,,2626.44,0
18349060,06:31:18,06:31:18,4027,9,,,,2916.52,0
18349060,06:31:54,06:31:54,9554,10,,,,3219.19,0
18349060,06:32:22,06:32:22,9553,11,,,,3489.32,0
18349060,06:33:06,06:33:06,9552,12,,,,3900.72,0
18349060,06:33:25,06:33:25,2867,13,,,,4056.75,0
18349060,06:33:49,06:33:49,9551,14,,,,4259.67,0
18349060,06:34:36,06:34:36,9550,15,,,,4763.35,0
18349060,06:35:15,06:35:15,8084,16,,,,5066.76,0
18349060,06:35:48,06:35:48,7912,17,,,,5371.08,0
18349060,06:37:15,06:37:15,2837,18,,,,5680.15,0
18349060,06:37:49,06:37:49,2838,19,,,,5974.74,0
18349060,06:39:00,06:39:00,2839,20,,,,6724.2,
18349060,06:40:45,06:40:45,10391,21,,,,7582.62,0
18349060,06:53:34,06:53:34,555,22,,,,16981.23,0
18349060,07:01:48,07:01:48,9505,23,,,,23190.39,0
18349060,07:03:14,07:03:14,9507,24,,,,24217.06,0
18349060,07:03:48,07:03:48,9504,25,,,,24622.96,0
18349060,07:05:48,07:05:48,4042,26,,1,,26110.63,0
18349060,07:11:17,07:11:17,4043,27,,1,,29899.61,0
18349060,07:12:12,07:12:12,10377,28,,1,,30596.85,0
18349060,07:14:00,07:14:00,9944,29,,1,,32269.34,
18349080,06:27:00,06:27:00,10671,1,,,1,0,
18349080,06:27:22,06:27:22,2860,2,,,,553.93,0
18349080,06:27:38,06:27:38,2861,3,,,,892.26,0
18349080,06:28:00,06:28:00,2862,4,,,,1322.49,
18349080,06:28:42,06:28:42,10677,5,,,,1686.22,0
18349080,06:29:09,06:29:09,10679,6,,,,1852.65,0
18349080,06:29:44,06:29:44,10681,7,,,,2178.36,0
18349080,06:30:43,06:30:43,10683,8,,,,2626.44,0
18349080,06:31:18,06:31:18,4027,9,,,,2916.52,0
18349080,06:31:54,06:31:54,9554,10,,,,3219.19,0
18349080,06:32:22,06:32:22,9553,11,,,,3489.32,0
18349080,06:33:06,06:33:06,9552,12,,,,3900.72,0
18349080,06:33:25,06:33:25,2867,13,,,,4056.75,0
18349080,06:33:49,06:33:49,9551,14,,,,4259.67,0
18349080,06:34:36,06:34:36,9550,15,,,,4763.35,0
18349080,06:35:15,06:35:15,8084,16,,,,5066.76,0
18349080,06:35:48,06:35:48,7912,17,,,,5371.08,0
18349080,06:37:15,06:37:15,2837,18,,,,5680.15,0
18349080,06:37:49,06:37:49,2838,19,,,,5974.74,0
18349080,06:39:00,06:39:00,2839,20,,,,6724.2,
18349080,06:40:45,06:40:45,10391,21,,,,7582.62,0
18349080,06:53:34,06:53:34,555,22,,,,16981.23,0
18349080,07:01:48,07:01:48,9505,23,,,,23190.39,0
18349080,07:03:14,07:03:14,9507,24,,,,24217.06,0
18349080,07:03:48,07:03:48,9504,25,,,,24622.96,0
18349080,07:05:48,07:05:48,4042,26,,1,,26110.63,0
18349080,07:11:17,07:11:17,4043,27,,1,,29899.61,0
18349080,07:12:12,07:12:12,10377,28,,1,,30596.85,0
18349080,07:14:00,07:14:00,9944,29,,1,,32269.34,
14852020,15:11:00,15:11:00,9948,1,,,1,0,
14852020,15:46:00,15:46:00,6607,2,,,,15576.54,
14852020,15:48:37,15:48:37,6580,3,,,,17265.88,0
14852020,15:51:00,15:51:00,9514,4,,,,18747.18,
14852020,15:53:00,15:53:00,9516,5,,,,19213.71,
14852020,15:54:00,15:54:00,9518,6,,,,19516.38,
14852020,15:54:26,15:54:26,3326,7,,,,19958.14,0
14852020,15:54:40,15:54:40,3327,8,,,,20243.56,0
14852020,15:55:18,15:55:18,3328,9,,,,20943.33,0
14852020,15:55:29,15:55:29,3329,10,,,,21159.65,0
14852020,15:56:15,15:56:15,7832,11,,,,21708.79,0
14852020,15:56:41,15:56:41,6053,12,,,,22193.13,0
14852020,15:57:12,15:57:12,8912,13,,,,22475.7,0
14852020,15:58:00,15:58:00,6054,14,,,,23121.81,0
14852020,15:58:32,15:58:32,6055,15,,,,23753.93,0
14852020,15:58:53,15:58:53,6056,16,,,,24092.6,0
14852020,15:59:16,15:59:16,6057,17,,,,24453.02,0
14852020,15:59:42,15:59:42,6058,18,,,,24809.21,0
14852020,15:59:53,15:59:53,6059,19,,,,24992.84,0
14852020,16:00:18,16:00:18,6060,20,,,,25380.84,0
14852020,16:00:48,16:00:48,6061,21,,,,25912.14,0
14852020,16:01:11,16:01:11,6062,22,,,,26329.76,0
14852020,16:01:25,16:01:25,6063,23,,,,26552.59,0
14852020,16:01:32,16:01:32,6064,24,,,,26702.88,0
14852020,16:01:59,16:01:59,6065,25,,,,27109.41,0
14852020,16:02:13,16:02:13,6066,26,,,,27289.51,0
14852020,16:02:27,16:02:27,6067,27,,,,27490.89,0
14852020,16:02:44,16:02:44,6068,28,,,,27817.49,0
14852020,16:02:51,16:02:51,9646,29,,,,27988.13,0
14852020,16:03:00,16:03:00,9647,30,,,,28129.92,
14852020,16:03:56,16:03:56,6071,31,,,,28399.11,0
14852020,16:05:03,16:05:03,6161,32,,,,28677.27,0
14852020,16:05:48,16:05:48,6162,33,,,,28937.74,0
14852020,16:06:57,16:06:57,6163,34,,,,29243.43,0
14852020,16:07:49,16:07:49,6164,35,,,,29568.76,0
14852020,16:08:59,16:08:59,6165,36,,,,29943.14,0
14852020,16:10:00,16:10:00,6166,37,,1,,30244.96,
14852030,15:11:00,15:11:00,9948,1,,,1,0,
14852030,15:46:00,15:46:00,6607,2,,,,15576.54,
14852030,15:48:37,15:48:37,6580,3,,,,17265.88,0
14852030,15:51:00,15:51:00,9514,4,,,,18747.18,
14852030,15:53:00,15:53:00,9516,5,,,,19213.71,
14852030,15:54:00,15:54:00,9518,6,,,,19516.38,
14852030,15:54:26,15:54:26,3326,7,,,,19958.14,0
14852030,15:54:40,15:54:40,3327,8,,,,20243.56,0
14852030,15:55:18,15:55:18,3328,9,,,,20943.33,0
14852030,15:55:29,15:55:29,3329,10,,,,21159.65,0
14852030,15:56:15,15:56:15,7832,11,,,,21708.79,0
14852030,15:56:41,15:56:41,6053,12,,,,22193.13,0
14852030,15:57:12,15:57:12,8912,13,,,,22475.7,0
14852030,15:58:00,15:58:00,6054,14,,,,23121.81,0
14852030,15:58:32,15:58:32,6055,15,,,,23753.93,0
14852030,15:58:53,15:58:53,6056,16,,,,24092.6,0
14852030,15:59:16,15:59:16,6057,17,,,,24453.02,0
14852030,15:59:42,15:59:42,6058,18,,,,24809.21,0
14852030,15:59:53,15:59:53,6059,19,,,,24992.84,0
14852030,16:00:18,16:00:18,6060,20,,,,25380.84,0
14852030,16:00:48,16:00:48,6061,21,,,,25912.14,0
14852030,16:01:11,16:01:11,6062,22,,,,26329.76,0
14852030,16:01:25,16:01:25,6063,23,,,,26552.59,0
14852030,16:01:32,16:01:32,6064,24,,,,26702.88,0
14852030,16:01:59,16:01:59,6065,25,,,,27109.41,0
14852030,16:02:13,16:02:13,6066,26,,,,27289.51,0
14852030,16:02:27,16:02:27,6067,27,,,,27490.89,0
14852030,16:02:44,16:02:44,6068,28,,,,27817.49,0
14852030,16:02:51,16:02:51,9646,29,,,,27988.13,0
14852030,16:03:00,16:03:00,9647,30,,,,28129.92,
14852030,16:03:56,16:03:56,6071,31,,,,28399.11,0
14852030,16:05:03,16:05:03,6161,32,,,,28677.27,0
14852030,16:05:48,16:05:48,6162,33,,,,28937.74,0
14852030,16:06:57,16:06:57,6163,34,,,,29243.43,0
14852030,16:07:49,16:07:49,6164,35,,,,29568.76,0
14852030,16:08:59,16:08:59,6165,36,,,,29943.14,0
14852030,16:10:00,16:10:00,6166,37,,1,,30244.96,
14852040,15:11:00,15:11:00,9948,1,,,1,0,
14852040,15:46:00,15:46:00,6607,2,,,,15576.54,
14852040,15:48:37,15:48:37,6580,3,,,,17265.88,0
14852040,15:51:00,15:51:00,9514,4,,,,18747.18,
14852040,15:53:00,15:53:00,9516,5,,,,19213.71,
14852040,15:54:00,15:54:00,9518,6,,,,19516.38,
14852040,15:54:26,15:54:26,3326,7,,,,19958.14,0
14852040,15:54:40,15:54:40,3327,8,,,,20243.56,0
14852040,15:55:18,15:55:18,3328,9,,,,20943.33,0
14852040,15:55:29,15:55:29,3329,10,,,,21159.65,0
14852040,15:56:15,15:56:15,7832,11,,,,21708.79,0
14852040,15:56:41,15:56:41,6053,12,,,,22193.13,0
14852040,15:57:12,15:57:12,8912,13,,,,22475.7,0
14852040,15:58:00,15:58:00,6054,14,,,,23121.81,0
14852040,15:58:32,15:58:32,6055,15,,,,23753.93,0
14852040,15:58:53,15:58:53,6056,16,,,,24092.6,0
14852040,15:59:16,15:59:16,6057,17,,,,24453.02,0
14852040,15:59:42,15:59:42,6058,18,,,,24809.21,0
14852040,15:59:53,15:59:53,6059,19,,,,24992.84,0
14852040,16:00:18,16:00:18,6060,20,,,,25380.84,0
14852040,16:00:48,16:00:48,6061,21,,,,25912.14,0
14852040,16:01:11,16:01:11,6062,22,,,,26329.76,0
14852040,16:01:25,16:01:25,6063,23,,,,26552.59,0
14852040,16:01:32,16:01:32,6064,24,,,,26702.88,0
14852040,16:01:59,16:01:59,6065,25,,,,27109.41,0
14852040,16:02:13,16:02:13,6066,26,,,,27289.51,0
14852040,16:02:27,16:02:27,6067,27,,,,27490.89,0
14852040,16:02:44,16:02:44,6068,28,,,,27817.49,0
14852040,16:02:51,16:02:51,9646,29,,,,27988.13,0
14852040,16:03:00,16:03:00,9647,30,,,,28129.92,
14852040,16:03:56,16:03:56,6071,31,,,,28399.11,0
14852040,16:05:03,16:05:03,6161,32,,,,28677.27,0
14852040,16:05:48,16:05:48,6162,33,,,,28937.74,0
14852040,16:06:57,16:06:57,6163,34,,,,29243.43,0
14852040,16:07:49,16:07:49,6164,35,,,,29568.76,0
14852040,16:08:59,16:08:59,6165,36,,,,29943.14,0
14852040,16:10:00,16:10:00,6166,37,,1,,30244.96,
14852050,15:11:00,15:11:00,9948,1,,,1,0,
14852050,15:46:00,15:46:00,6607,2,,,,15576.54,
14852050,15:48:37,15:48:37,6580,3,,,,17265.88,0
14852050,15:51:00,15:51:00,9514,4,,,,18747.18,
14852050,15:53:00,15:53:00,9516,5,,,,19213.71,
14852050,15:54:00,15:54:00,9518,6,,,,19516.38,
14852050,15:54:26,15:54:26,3326,7,,,,19958.14,0
14852050,15:54:40,15:54:40,3327,8,,,,20243.56,0
14852050,15:55:18,15:55:18,3328,9,,,,20943.33,0
14852050,15:55:29,15:55:29,3329,10,,,,21159.65,0
14852050,15:56:15,15:56:15,7832,11,,,,21708.79,0
14852050,15:56:41,15:56:41,6053,12,,,,22193.13,0
14852050,15:57:12,15:57:12,8912,13,,,,22475.7,0
14852050,15:58:00,15:58:00,6054,14,,,,23121.81,0
14852050,15:58:32,15:58:32,6055,15,,,,23753.93,0
14852050,15:58:53,15:58:53,6056,16,,,,24092.6,0
14852050,15:59:16,15:59:16,6057,17,,,,24453.02,0
14852050,15:59:42,15:59:42,6058,18,,,,24809.21,0
14852050,15:59:53,15:59:53,6059,19,,,,24992.84,0
14852050,16:00:18,16:00:18,6060,20,,,,25380.84,0
14852050,16:00:48,16:00:48,6061,21,,,,25912.14,0
14852050,16:01:11,16:01:11,6062,22,,,,26329.76,0
14852050,16:01:25,16:01:25,6063,23,,,,26552.59,0
14852050,16:01:32,16:01:32,6064,24,,,,26702.88,0
14852050,16:01:59,16:01:59,6065,25,,,,27109.41,0
14852050,16:02:13,16:02:13,6066,26,,,,27289.51,0
14852050,16:02:27,16:02:27,6067,27,,,,27490.89,0
14852050,16:02:44,16:02:44,6068,28,,,,27817.49,0
14852050,16:02:51,16:02:51,9646,29,,,,27988.13,0
14852050,16:03:00,16:03:00,9647,30,,,,28129.92,
14852050,16:03:56,16:03:56,6071,31,,,,28399.11,0
14852050,16:05:03,16:05:03,6161,32,,,,28677.27,0
14852050,16:05:48,16:05:48,6162,33,,,,28937.74,0
14852050,16:06:57,16:06:57,6163,34,,,,29243.43,0
14852050,16:07:49,16:07:49,6164,35,,,,29568.76,0
14852050,16:08:59,16:08:59,6165,36,,,,29943.14,0
14852050,16:10:00,16:10:00,6166,37,,1,,30244.96,
14852060,15:11:00,15:11:00,9948,1,,,1,0,
14852060,15:46:00,15:46:00,6607,2,,,,15576.54,
14852060,15:48:37,15:48:37,6580,3,,,,17265.88,0
14852060,15:51:00,15:51:00,9514,4,,,,18747.18,
14852060,15:53:00,15:53:00,9516,5,,,,19213.71,
14852060,15:54:00,15:54:00,9518,6,,,,19516.38,
14852060,15:54:26,15:54:26,3326,7,,,,19958.14,0
14852060,15:54:40,15:54:40,3327,8,,,,20243.56,0
14852060,15:55:18,15:55:18,3328,9,,,,20943.33,0
14852060,15:55:29,15:55:29,3329,10,,,,21159.65,0
14852060,15:56:15,15:56:15,7832,11,,,,21708.79,0
14852060,15:56:41,15:56:41,6053,12,,,,22193.13,0
14852060,15:57:12,15:57:12,8912,13,,,,22475.7,0
14852060,15:58:00,15:58:00,6054,14,,,,23121.81,0
14852060,15:58:32,15:58:32,6055,15,,,,23753.93,0
14852060,15:58:53,15:58:53,6056,16,,,,24092.6,0
14852060,15:59:16,15:59:16,6057,17,,,,24453.02,0
14852060,15:59:42,15:59:42,6058,18,,,,24809.21,0
14852060,15:59:53,15:59:53,6059,19,,,,24992.84,0
14852060,16:00:18,16:00:18,6060,20,,,,25380.84,0
14852060,16:00:48,16:00:48,6061,21,,,,25912.14,0
14852060,16:01:11,16:01:11,6062,22,,,,26329.76,0
14852060,16:01:25,16:01:25,6063,23,,,,26552.59,0
14852060,16:01:32,16:01:32,6064,24,,,,26702.88,0
14852060,16:01:59,16:01:59,6065,25,,,,27109.41,0
14852060,16:02:13,16:02:13,6066,26,,,,27289.51,0
14852060,16:02:27,16:02:27,6067,27,,,,27490.89,0
14852060,16:02:44,16:02:44,6068,28,,,,27817.49,0
14852060,16:02:51,16:02:51,9646,29,,,,27988.13,0
14852060,16:03:00,16:03:00,9647,30,,,,28129.92,
14852060,16:03:56,16:03:56,6071,31,,,,28399.11,0
14852060,16:05:03,16:05:03,6161,32,,,,28677.27,0
14852060,16:05:48,16:05:48,6162,33,,,,28937.74,0
14852060,16:06:57,16:06:57,6163,34,,,,29243.43,0
14852060,16:07:49,16:07:49,6164,35,,,,29568.76,0
14852060,16:08:59,16:08:59,6165,36,,,,29943.14,0
14852060,16:10:00,16:10:00,6166,37,,1,,30244.96,
14852080,15:11:00,15:11:00,9948,1,,,1,0,
14852080,15:46:00,15:46:00,6607,2,,,,15576.54,
14852080,15:48:37,15:48:37,6580,3,,,,17265.88,0
14852080,15:51:00,15:51:00,9514,4,,,,18747.18,
14852080,15:53:00,15:53:00,9516,5,,,,19213.71,
14852080,15:54:00,15:54:00,9518,6,,,,19516.38,
14852080,15:54:26,15:54:26,3326,7,,,,19958.14,0
14852080,15:54:40,15:54:40,3327,8,,,,20243.56,0
14852080,15:55:18,15:55:18,3328,9,,,,20943.33,0
14852080,15:55:29,15:55:29,3329,10,,,,21159.65,0
14852080,15:56:15,15:56:15,7832,11,,,,21708.79,0
14852080,15:56:41,15:56:41,6053,12,,,,22193.13,0
14852080,15:57:12,15:57:12,8912,13,,,,22475.7,0
14852080,15:58:00,15:58:00,6054,14,,,,23121.81,0
14852080,15:58:32,15:58:32,6055,15,,,,23753.93,0
14852080,15:58:53,15:58:53,6056,16,,,,24092.6,0
14852080,15:59:16,15:59:16,6057,17,,,,24453.02,0
14852080,15:59:42,15:59:42,6058,18,,,,24809.21,0
14852080,15:59:53,15:59:53,6059,19,,,,24992.84,0
14852080,16:00:18,16:00:18,6060,20,,,,25380.84,0
14852080,16:00:48,16:00:48,6061,21,,,,25912.14,0
14852080,16:01:11,16:01:11,6062,22,,,,26329.76,0
14852080,16:01:25,16:01:25,6063,23,,,,26552.59,0
14852080,16:01:32,16:01:32,6064,24,,,,26702.88,0
14852080,16:01:59,16:01:59,6065,25,,,,27109.41,0
14852080,16:02:13,16:02:13,6066,26,,,,27289.51,0
14852080,16:02:27,16:02:27,6067,27,,,,27490.89,0
14852080,16:02:44,16:02:44,6068,28,,,,27817.49,0
14852080,16:02:51,16:02:51,9646,29,,,,27988.13,0
14852080,16:03:00,16:03:00,9647,30,,,,28129.92,
14852080,16:03:56,16:03:56,6071,31,,,,28399.11,0
14852080,16:05:03,16:05:03,6161,32,,,,28677.27,0
14852080,16:05:48,16:05:48,6162,33,,,,28937.74,0
14852080,16:06:57,16:06:57,6163,34,,,,29243.43,0
14852080,16:07:49,16:07:49,6164,35,,,,29568.76,0
14852080,16:08:59,16:08:59,6165,36,,,,29943.14,0
14852080,16:10:00,16:10:00,6166,37,,1,,30244.96,
17471020,18:12:00,18:12:00,9948,1,,,1,0,
17471020,18:47:00,18:47:00,6607,2,,,,15576.54,
17471020,18:49:37,18:49:37,6580,3,,,,17265.88,0
17471020,18:52:00,18:52:00,9514,4,,,,18747.18,
17471020,18:54:00,18:54:00,9516,5,,,,19213.71,
17471020,18:55:00,18:55:00,9518,6,,,,19516.38,
17471020,18:55:23,18:55:23,3326,7,,,,19958.14,0
17471020,18:55:35,18:55:35,3327,8,,,,20243.56,0
17471020,18:56:09,18:56:09,3328,9,,,,20943.33,0
17471020,18:56:19,18:56:19,3329,10,,,,21159.65,0
17471020,18:57:00,18:57:00,7832,11,,,,21708.79,0
17471020,18:57:23,18:57:23,6053,12,,,,22193.13,0
17471020,18:57:51,18:57:51,8912,13,,,,22475.7,0
17471020,18:58:33,18:58:33,6054,14,,,,23121.81,0
17471020,18:59:02,18:59:02,6055,15,,,,23753.93,0
17471020,18:59:20,18:59:20,6056,16,,,,24092.6,0
17471020,18:59:41,18:59:41,6057,17,,,,24453.02,0
17471020,19:00:04,19:00:04,6058,18,,,,24809.21,0
17471020,19:00:14,19:00:14,6059,19,,,,24992.84,0
17471020,19:00:36,19:00:36,6060,20,,,,25380.84,0
17471020,19:01:03,19:01:03,6061,21,,,,25912.14,0
17471020,19:01:23,19:01:23,6062,22,,,,26329.76,0
17471020,19:01:36,19:01:36,6063,23,,,,26552.59,0
17471020,19:01:42,19:01:42,6064,24,,,,26702.88,0
17471020,19:02:05,19:02:05,6065,25,,,,27109.41,0
17471020,19:02:18,19:02:18,6066,26,,,,27289.51,0
17471020,19:02:31,19:02:31,6067,27,,,,27490.89,0
17471020,19:02:45,19:02:45,6068,28,,,,27817.49,0
17471020,19:02:52,19:02:52,9646,29,,,,27988.13,0
17471020,19:03:00,19:03:00,9647,30,,,,28129.92,
17471020,19:03:48,19:03:48,6071,31,,,,28399.11,0
17471020,19:04:46,19:04:46,6161,32,,,,28677.27,0
17471020,19:05:24,19:05:24,6162,33,,,,28937.74,0
17471020,19:06:23,19:06:23,6163,34,,,,29243.43,0
17471020,19:07:08,19:07:08,6164,35,,,,29568.76,0
17471020,19:08:07,19:08:07,6165,36,,,,29943.14,0
17471020,19:09:00,19:09:00,6166,37,,1,,30244.96,
17471030,18:12:00,18:12:00,9948,1,,,1,0,
17471030,18:47:00,18:47:00,6607,2,,,,15576.54,
17471030,18:49:37,18:49:37,6580,3,,,,17265.88,0
17471030,18:52:00,18:52:00,9514,4,,,,18747.18,
17471030,18:54:00,18:54:00,9516,5,,,,19213.71,
17471030,18:55:00,18:55:00,9518,6,,,,19516.38,
17471030,18:55:23,18:55:23,3326,7,,,,19958.14,0
17471030,18:55:35,18:55:35,3327,8,,,,20243.56,0
17471030,18:56:09,18:56:09,3328,9,,,,20943.33,0
17471030,18:56:19,18:56:19,3329,10,,,,21159.65,0
17471030,18:57:00,18:57:00,7832,11,,,,21708.79,0
17471030,18:57:23,18:57:23,6053,12,,,,22193.13,0
17471030,18:57:51,18:57:51,8912,13,,,,22475.7,0
17471030,18:58:33,18:58:33,6054,14,,,,23121.81,0
17471030,18:59:02,18:59:02,6055,15,,,,23753.93,0
17471030,18:59:20,18:59:20,6056,16,,,,24092.6,0
17471030,18:59:41,18:59:41,6057,17,,,,24453.02,0
17471030,19:00:04,19:00:04,6058,18,,,,24809.21,0
17471030,19:00:14,19:00:14,6059,19,,,,24992.84,0
17471030,19:00:36,19:00:36,6060,20,,,,25380.84,0
17471030,19:01:03,19:01:03,6061,21,,,,25912.14,0
17471030,19:01:23,19:01:23,6062,22,,,,26329.76,0
17471030,19:01:36,19:01:36,6063,23,,,,26552.59,0
17471030,19:01:42,19:01:42,6064,24,,,,26702.88,0
17471030,19:02:05,19:02:05,6065,25,,,,27109.41,0
17471030,19:02:18,19:02:18,6066,26,,,,27289.51,0
17471030,19:02:31,19:02:31,6067,27,,,,27490.89,0
17471030,19:02:45,19:02:45,6068,28,,,,27817.49,0
17471030,19:02:52,19:02:52,9646,29,,,,27988.13,0
17471030,19:03:00,19:03:00,9647,30,,,,28129.92,
17471030,19:03:48,19:03:48,6071,31,,,,28399.11,0
17471030,19:04:46,19:04:46,6161,32,,,,28677.27,0
17471030,19:05:24,19:05:24,6162,33,,,,28937.74,0
17471030,19:06:23,19:06:23,6163,34,,,,29243.43,0
17471030,19:07:08,19:07:08,6164,35,,,,29568.76,0
17471030,19:08:07,19:08:07,6165,36,,,,29943.14,0
17471030,19:09:00,19:09:00,6166,37,,1,,30244.96,
17471040,18:12:00,18:12:00,9948,1,,,1,0,
17471040,18:47:00,18:47:00,6607,2,,,,15576.54,
17471040,18:49:37,18:49:37,6580,3,,,,17265.88,0
17471040,18:52:00,18:52:00,9514,4,,,,18747.18,
17471040,18:54:00,18:54:00,9516,5,,,,19213.71,
17471040,18:55:00,18:55:00,9518,6,,,,19516.38,
17471040,18:55:23,18:55:23,3326,7,,,,19958.14,0
17471040,18:55:35,18:55:35,3327,8,,,,20243.56,0
17471040,18:56:09,18:56:09,3328,9,,,,20943.33,0
17471040,18:56:19,18:56:19,3329,10,,,,21159.65,0
17471040,18:57:00,18:57:00,7832,11,,,,21708.79,0
17471040,18:57:23,18:57:23,6053,12,,,,22193.13,0
17471040,18:57:51,18:57:51,8912,13,,,,22475.7,0
17471040,18:58:33,18:58:33,6054,14,,,,23121.81,0
17471040,18:59:02,18:59:02,6055,15,,,,23753.93,0
17471040,18:59:20,18:59:20,6056,16,,,,24092.6,0
17471040,18:59:41,18:59:41,6057,17,,,,24453.02,0
17471040,19:00:04,19:00:04,6058,18,,,,24809.21,0
17471040,19:00:14,19:00:14,6059,19,,,,24992.84,0
17471040,19:00:36,19:00:36,6060,20,,,,25380.84,0
17471040,19:01:03,19:01:03,6061,21,,,,25912.14,0
17471040,19:01:23,19:01:23,6062,22,,,,26329.76,0
17471040,19:01:36,19:01:36,6063,23,,,,26552.59,0
17471040,19:01:42,19:01:42,6064,24,,,,26702.88,0
17471040,19:02:05,19:02:05,6065,25,,,,27109.41,0
17471040,19:02:18,19:02:18,6066,26,,,,27289.51,0
17471040,19:02:31,19:02:31,6067,27,,,,27490.89,0
17471040,19:02:45,19:02:45,6068,28,,,,27817.49,0
17471040,19:02:52,19:02:52,9646,29,,,,27988.13,0
17471040,19:03:00,19:03:00,9647,30,,,,28129.92,
17471040,19:03:48,19:03:48,6071,31,,,,28399.11,0
17471040,19:04:46,19:04:46,6161,32,,,,28677.27,0
17471040,19:05:24,19:05:24,6162,33,,,,28937.74,0
17471040,19:06:23,19:06:23,6163,34,,,,29243.43,0
17471040,19:07:08,19:07:08,6164,35,,,,29568.76,0
17471040,19:08:07,19:08:07,6165,36,,,,29943.14,0
17471040,19:09:00,19:09:00,6166,37,,1,,30244.96,
17471050,18:12:00,18:12:00,9948,1,,,1,0,
17471050,18:47:00,18:47:00,6607,2,,,,15576.54,
17471050,18:49:37,18:49:37,6580,3,,,,17265.88,0
17471050,18:52:00,18:52:00,9514,4,,,,18747.18,
17471050,18:54:00,18:54:00,9516,5,,,,19213.71,
17471050,18:55:00,18:55:00,9518,6,,,,19516.38,
17471050,18:55:23,18:55:23,3326,7,,,,19958.14,0
17471050,18:55:35,18:55:35,3327,8,,,,20243.56,0
17471050,18:56:09,18:56:09,3328,9,,,,20943.33,0
17471050,18:56:19,18:56:19,3329,10,,,,21159.65,0
17471050,18:57:00,18:57:00,7832,11,,,,21708.79,0
17471050,18:57:23,18:57:23,6053,12,,,,22193.13,0
17471050,18:57:51,18:57:51,8912,13,,,,22475.7,0
17471050,18:58:33,18:58:33,6054,14,,,,23121.81,0
17471050,18:59:02,18:59:02,6055,15,,,,23753.93,0
17471050,18:59:20,18:59:20,6056,16,,,,24092.6,0
17471050,18:59:41,18:59:41,6057,17,,,,24453.02,0
17471050,19:00:04,19:00:04,6058,18,,,,24809.21,0
17471050,19:00:14,19:00:14,6059,19,,,,24992.84,0
17471050,19:00:36,19:00:36,6060,20,,,,25380.84,0
17471050,19:01:03,19:01:03,6061,21,,,,25912.14,0
17471050,19:01:23,19:01:23,6062,22,,,,26329.76,0
17471050,19:01:36,19:01:36,6063,23,,,,26552.59,0
17471050,19:01:42,19:01:42,6064,24,,,,26702.88,0
17471050,19:02:05,19:02:05,6065,25,,,,27109.41,0
17471050,19:02:18,19:02:18,6066,26,,,,27289.51,0
17471050,19:02:31,19:02:31,6067,27,,,,27490.89,0
17471050,19:02:45,19:02:45,6068,28,,,,27817.49,0
17471050,19:02:52,19:02:52,9646,29,,,,27988.13,0
17471050,19:03:00,19:03:00,9647,30,,,,28129.92,
17471050,19:03:48,19:03:48,6071,31,,,,28399.11,0
17471050,19:04:46,19:04:46,6161,32,,,,28677.27,0
17471050,19:05:24,19:05:24,6162,33,,,,28937.74,0
17471050,19:06:23,19:06:23,6163,34,,,,29243.43,0
17471050,19:07:08,19:07:08,6164,35,,,,29568.76,0
17471050,19:08:07,19:08:07,6165,36,,,,29943.14,0
17471050,19:09:00,19:09:00,6166,37,,1,,30244.96,
17471060,18:12:00,18:12:00,9948,1,,,1,0,
17471060,18:47:00,18:47:00,6607,2,,,,15576.54,
17471060,18:49:37,18:49:37,6580,3,,,,17265.88,0
17471060,18:52:00,18:52:00,9514,4,,,,18747.18,
17471060,18:54:00,18:54:00,9516,5,,,,19213.71,
17471060,18:55:00,18:55:00,9518,6,,,,19516.38,
17471060,18:55:23,18:55:23,3326,7,,,,19958.14,0
17471060,18:55:35,18:55:35,3327,8,,,,20243.56,0
17471060,18:56:09,18:56:09,3328,9,,,,20943.33,0
17471060,18:56:19,18:56:19,3329,10,,,,21159.65,0
17471060,18:57:00,18:57:00,7832,11,,,,21708.79,0
17471060,18:57:23,18:57:23,6053,12,,,,22193.13,0
17471060,18:57:51,18:57:51,8912,13,,,,22475.7,0
17471060,18:58:33,18:58:33,6054,14,,,,23121.81,0
17471060,18:59:02,18:59:02,6055,15,,,,23753.93,0
17471060,18:59:20,18:59:20,6056,16,,,,24092.6,0
17471060,18:59:41,18:59:41,6057,17,,,,24453.02,0
17471060,19:00:04,19:00:04,6058,18,,,,24809.21,0
17471060,19:00:14,19:00:14,6059,19,,,,24992.84,0
17471060,19:00:36,19:00:36,6060,20,,,,25380.84,0
17471060,19:01:03,19:01:03,6061,21,,,,25912.14,0
17471060,19:01:23,19:01:23,6062,22,,,,26329.76,0
17471060,19:01:36,19:01:36,6063,23,,,,26552.59,0
17471060,19:01:42,19:01:42,6064,24,,,,26702.88,0
17471060,19:02:05,19:02:05,6065,25,,,,27109.41,0
17471060,19:02:18,19:02:18,6066,26,,,,27289.51,0
17471060,19:02:31,19:02:31,6067,27,,,,27490.89,0
17471060,19:02:45,19:02:45,6068,28,,,,27817.49,0
17471060,19:02:52,19:02:52,9646,29,,,,27988.13,0
17471060,19:03:00,19:03:00,9647,30,,,,28129.92,
17471060,19:03:48,19:03:48,6071,31,,,,28399.11,0
17471060,19:04:46,19:04:46,6161,32,,,,28677.27,0
17471060,19:05:24,19:05:24,6162,33,,,,28937.74,0
17471060,19:06:23,19:06:23,6163,34,,,,29243.43,0
17471060,19:07:08,19:07:08,6164,35,,,,29568.76,0
17471060,19:08:07,19:08:07,6165,36,,,,29943.14,0
17471060,19:09:00,19:09:00,6166,37,,1,,30244.96,
17471080,18:12:00,18:12:00,9948,1,,,1,0,
17471080,18:47:00,18:47:00,6607,2,,,,15576.54,
17471080,18:49:37,18:49:37,6580,3,,,,17265.88,0
17471080,18:52:00,18:52:00,9514,4,,,,18747.18,
17471080,18:54:00,18:54:00,9516,5,,,,19213.71,
17471080,18:55:00,18:55:00,9518,6,,,,19516.38,
17471080,18:55:23,18:55:23,3326,7,,,,19958.14,0
17471080,18:55:35,18:55:35,3327,8,,,,20243.56,0
17471080,18:56:09,18:56:09,3328,9,,,,20943.33,0
17471080,18:56:19,18:56:19,3329,10,,,,21159.65,0
17471080,18:57:00,18:57:00,7832,11,,,,21708.79,0
17471080,18:57:23,18:57:23,6053,12,,,,22193.13,0
17471080,18:57:51,18:57:51,8912,13,,,,22475.7,0
17471080,18:58:33,18:58:33,6054,14,,,,23121.81,0
17471080,18:59:02,18:59:02,6055,15,,,,23753.93,0
17471080,18:59:20,18:59:20,6056,16,,,,24092.6,0
17471080,18:59:41,18:59:41,6057,17,,,,24453.02,0
17471080,19:00:04,19:00:04,6058,18,,,,24809.21,0
17471080,19:00:14,19:00:14,6059,19,,,,24992.84,0
17471080,19:00:36,19:00:36,6060,20,,,,25380.84,0
17471080,19:01:03,19:01:03,6061,21,,,,25912.14,0
17471080,19:01:23,19:01:23,6062,22,,,,26329.76,0
17471080,19:01:36,19:01:36,6063,23,,,,26552.59,0
17471080,19:01:42,19:01:42,6064,24,,,,26702.88,0
17471080,19:02:05,19:02:05,6065,25,,,,27109.41,0
17471080,19:02:18,19:02:18,6066,26,,,,27289.51,0
17471080,19:02:31,19:02:31,6067,27,,,,27490.89,0
17471080,19:02:45,19:02:45,6068,28,,,,27817.49,0
17471080,19:02:52,19:02:52,9646,29,,,,27988.13,0
17471080,19:03:00,19:03:00,9647,30,,,,28129.92,
17471080,19:03:48,19:03:48,6071,31,,,,28399.11,0
17471080,19:04:46,19:04:46,6161,32,,,,28677.27,0
17471080,19:05:24,19:05:24,6162,33,,,,28937.74,0
17471080,19:06:23,19:06:23,6163,34,,,,29243.43,0
17471080,19:07:08,19:07:08,6164,35,,,,29568.76,0
17471080,19:08:07,19:08:07,6165,36,,,,29943.14,0
17471080,19:09:00,19:09:00,6166,37,,1,,30244.96,
3470020,16:13:00,16:13:00,9948,1,,,1,0,
3470020,16:48:00,16:48:00,6607,2,,,,15576.54,
3470020,16:50:37,16:50:37,6580,3,,,,17265.88,0
3470020,16:53:00,16:53:00,9514,4,,,,18747.18,
3470020,16:55:00,16:55:00,9516,5,,,,19213.71,
3470020,16:56:00,16:56:00,9518,6,,,,19516.38,
3470020,16:56:26,16:56:26,3326,7,,,,19958.14,0
3470020,16:56:40,16:56:40,3327,8,,,,20243.56,0
3470020,16:57:18,16:57:18,3328,9,,,,20943.33,0
3470020,16:57:29,16:57:29,3329,10,,,,21159.65,0
3470020,16:58:15,16:58:15,7832,11,,,,21708.79,0
3470020,16:58:41,16:58:41,6053,12,,,,22193.13,0
3470020,16:59:12,16:59:12,8912,13,,,,22475.7,0
3470020,17:00:00,17:00:00,6054,14,,,,23121.81,0
3470020,17:00:32,17:00:32,6055,15,,,,23753.93,0
3470020,17:00:53,17:00:53,6056,16,,,,24092.6,0
3470020,17:01:16,17:01:16,6057,17,,,,24453.02,0
3470020,17:01:42,17:01:42,6058,18,,,,24809.21,0
3470020,17:01:53,17:01:53,6059,19,,,,24992.84,0
3470020,17:02:18,17:02:18,6060,20,,,,25380.84,0
3470020,17:02:48,17:02:48,6061,21,,,,25912.14,0
3470020,17:03:11,17:03:11,6062,22,,,,26329.76,0
3470020,17:03:25,17:03:25,6063,23,,,,26552.59,0
3470020,17:03:32,17:03:32,6064,24,,,,26702.88,0
3470020,17:03:59,17:03:59,6065,25,,,,27109.41,0
3470020,17:04:13,17:04:13,6066,26,,,,27289.51,0
3470020,17:04:27,17:04:27,6067,27,,,,27490.89,0
3470020,17:04:44,17:04:44,6068,28,,,,27817.49,0
3470020,17:04:51,17:04:51,9646,29,,,,27988.13,0
3470020,17:05:00,17:05:00,9647,30,,,,28129.92,
3470020,17:05:56,17:05:56,6071,31,,,,28399.11,0
3470020,17:07:03,17:07:03,6161,32,,,,28677.27,0
3470020,17:07:48,17:07:48,6162,33,,,,28937.74,0
3470020,17:08:57,17:08:57,6163,34,,,,29243.43,0
3470020,17:09:49,17:09:49,6164,35,,,,29568.76,0
3470020,17:10:59,17:10:59,6165,36,,,,29943.14,0
3470020,17:12:00,17:12:00,6166,37,,1,,30244.96,
3470030,16:13:00,16:13:00,9948,1,,,1,0,
3470030,16:48:00,16:48:00,6607,2,,,,15576.54,
3470030,16:50:37,16:50:37,6580,3,,,,17265.88,0
3470030,16:53:00,16:53:00,9514,4,,,,18747.18,
3470030,16:55:00,16:55:00,9516,5,,,,19213.71,
3470030,16:56:00,16:56:00,9518,6,,,,19516.38,
3470030,16:56:26,16:56:26,3326,7,,,,19958.14,0
3470030,16:56:40,16:56:40,3327,8,,,,20243.56,0
3470030,16:57:18,16:57:18,3328,9,,,,20943.33,0
3470030,16:57:29,16:57:29,3329,10,,,,21159.65,0
3470030,16:58:15,16:58:15,7832,11,,,,21708.79,0
3470030,16:58:41,16:58:41,6053,12,,,,22193.13,0
3470030,16:59:12,16:59:12,8912,13,,,,22475.7,0
3470030,17:00:00,17:00:00,6054,14,,,,23121.81,0
3470030,17:00:32,17:00:32,6055,15,,,,23753.93,0
3470030,17:00:53,17:00:53,6056,16,,,,24092.6,0
3470030,17:01:16,17:01:16,6057,17,,,,24453.02,0
3470030,17:01:42,17:01:42,6058,18,,,,24809.21,0
3470030,17:01:53,17:01:53,6059,19,,,,24992.84,0
3470030,17:02:18,17:02:18,6060,20,,,,25380.84,0
3470030,17:02:48,17:02:48,6061,21,,,,25912.14,0
3470030,17:03:11,17:03:11,6062,22,,,,26329.76,0
3470030,17:03:25,17:03:25,6063,23,,,,26552.59,0
3470030,17:03:32,17:03:32,6064,24,,,,26702.88,0
3470030,17:03:59,17:03:59,6065,25,,,,27109.41,0
3470030,17:04:13,17:04:13,6066,26,,,,27289.51,0
3470030,17:04:27,17:04:27,6067,27,,,,27490.89,0
3470030,17:04:44,17:04:44,6068,28,,,,27817.49,0
3470030,17:04:51,17:04:51,9646,29,,,,27988.13,0
3470030,17:05:00,17:05:00,9647,30,,,,28129.92,
3470030,17:05:56,17:05:56,6071,31,,,,28399.11,0
3470030,17:07:03,17:07:03,6161,32,,,,28677.27,0
3470030,17:07:48,17:07:48,6162,33,,,,28937.74,0
3470030,17:08:57,17:08:57,6163,34,,,,29243.43,0
3470030,17:09:49,17:09:49,6164,35,,,,29568.76,0
3470030,17:10:59,17:10:59,6165,36,,,,29943.14,0
3470030,17:12:00,17:12:00,6166,37,,1,,30244.96,
3470040,16:13:00,16:13:00,9948,1,,,1,0,
3470040,16:48:00,16:48:00,6607,2,,,,15576.54,
3470040,16:50:37,16:50:37,6580,3,,,,17265.88,0
3470040,16:53:00,16:53:00,9514,4,,,,18747.18,
3470040,16:55:00,16:55:00,9516,5,,,,19213.71,
3470040,16:56:00,16:56:00,9518,6,,,,19516.38,
3470040,16:56:26,16:56:26,3326,7,,,,19958.14,0
3470040,16:56:40,16:56:40,3327,8,,,,20243.56,0
3470040,16:57:18,16:57:18,3328,9,,,,20943.33,0
3470040,16:57:29,16:57:29,3329,10,,,,21159.65,0
3470040,16:58:15,16:58:15,7832,11,,,,21708.79,0
3470040,16:58:41,16:58:41,6053,12,,,,22193.13,0
3470040,16:59:12,16:59:12,8912,13,,,,22475.7,0
3470040,17:00:00,17:00:00,6054,14,,,,23121.81,0
3470040,17:00:32,17:00:32,6055,15,,,,23753.93,0
3470040,17:00:53,17:00:53,6056,16,,,,24092.6,0
3470040,17:01:16,17:01:16,6057,17,,,,24453.02,0
3470040,17:01:42,17:01:42,6058,18,,,,24809.21,0
3470040,17:01:53,17:01:53,6059,19,,,,24992.84,0
3470040,17:02:18,17:02:18,6060,20,,,,25380.84,0
3470040,17:02:48,17:02:48,6061,21,,,,25912.14,0
3470040,17:03:11,17:03:11,6062,22,,,,26329.76,0
3470040,17:03:25,17:03:25,6063,23,,,,26552.59,0
3470040,17:03:32,17:03:32,6064,24,,,,26702.88,0
3470040,17:03:59,17:03:59,6065,25,,,,27109.41,0
3470040,17:04:13,17:04:13,6066,26,,,,27289.51,0
3470040,17:04:27,17:04:27,6067,27,,,,27490.89,0
3470040,17:04:44,17:04:44,6068,28,,,,27817.49,0
3470040,17:04:51,17:04:51,9646,29,,,,27988.13,0
3470040,17:05:00,17:05:00,9647,30,,,,28129.92,
3470040,17:05:56,17:05:56,6071,31,,,,28399.11,0
3470040,17:07:03,17:07:03,6161,32,,,,28677.27,0
3470040,17:07:48,17:07:48,6162,33,,,,28937.74,0
3470040,17:08:57,17:08:57,6163,34,,,,29243.43,0
3470040,17:09:49,17:09:49,6164,35,,,,29568.76,0
3470040,17:10:59,17:10:59,6165,36,,,,29943.14,0
3470040,17:12:00,17:12:00,6166,37,,1,,30244.96,
3470050,16:13:00,16:13:00,9948,1,,,1,0,
3470050,16:48:00,16:48:00,6607,2,,,,15576.54,
3470050,16:50:37,16:50:37,6580,3,,,,17265.88,0
3470050,16:53:00,16:53:00,9514,4,,,,18747.18,
3470050,16:55:00,16:55:00,9516,5,,,,19213.71,
3470050,16:56:00,16:56:00,9518,6,,,,19516.38,
3470050,16:56:26,16:56:26,3326,7,,,,19958.14,0
3470050,16:56:40,16:56:40,3327,8,,,,20243.56,0
3470050,16:57:18,16:57:18,3328,9,,,,20943.33,0
3470050,16:57:29,16:57:29,3329,10,,,,21159.65,0
3470050,16:58:15,16:58:15,7832,11,,,,21708.79,0
3470050,16:58:41,16:58:41,6053,12,,,,22193.13,0
3470050,16:59:12,16:59:12,8912,13,,,,22475.7,0
3470050,17:00:00,17:00:00,6054,14,,,,23121.81,0
3470050,17:00:32,17:00:32,6055,15,,,,23753.93,0
3470050,17:00:53,17:00:53,6056,16,,,,24092.6,0
3470050,17:01:16,17:01:16,6057,17,,,,24453.02,0
3470050,17:01:42,17:01:42,6058,18,,,,24809.21,0
3470050,17:01:53,17:01:53,6059,19,,,,24992.84,0
3470050,17:02:18,17:02:18,6060,20,,,,25380.84,0
3470050,17:02:48,17:02:48,6061,21,,,,25912.14,0
3470050,17:03:11,17:03:11,6062,22,,,,26329.76,0
3470050,17:03:25,17:03:25,6063,23,,,,26552.59,0
3470050,17:03:32,17:03:32,6064,24,,,,26702.88,0
3470050,17:03:59,17:03:59,6065,25,,,,27109.41,0
3470050,17:04:13,17:04:13,6066,26,,,,27289.51,0
3470050,17:04:27,17:04:27,6067,27,,,,27490.89,0
3470050,17:04:44,17:04:44,6068,28,,,,27817.49,0
3470050,17:04:51,17:04:51,9646,29,,,,27988.13,0
3470050,17:05:00,17:05:00,9647,30,,,,28129.92,
3470050,17:05:56,17:05:56,6071,31,,,,28399.11,0
3470050,17:07:03,17:07:03,6161,32,,,,28677.27,0
3470050,17:07:48,17:07:48,6162,33,,,,28937.74,0
3470050,17:08:57,17:08:57,6163,34,,,,29243.43,0
3470050,17:09:49,17:09:49,6164,35,,,,29568.76,0
3470050,17:10:59,17:10:59,6165,36,,,,29943.14,0
3470050,17:12:00,17:12:00,6166,37,,1,,30244.96,
3470060,16:13:00,16:13:00,9948,1,,,1,0,
3470060,16:48:00,16:48:00,6607,2,,,,15576.54,
3470060,16:50:37,16:50:37,6580,3,,,,17265.88,0
3470060,16:53:00,16:53:00,9514,4,,,,18747.18,
3470060,16:55:00,16:55:00,9516,5,,,,19213.71,
3470060,16:56:00,16:56:00,9518,6,,,,19516.38,
3470060,16:56:26,16:56:26,3326,7,,,,19958.14,0
3470060,16:56:40,16:56:40,3327,8,,,,20243.56,0
3470060,16:57:18,16:57:18,3328,9,,,,20943.33,0
3470060,16:57:29,16:57:29,3329,10,,,,21159.65,0
3470060,16:58:15,16:58:15,7832,11,,,,21708.79,0
3470060,16:58:41,16:58:41,6053,12,,,,22193.13,0
3470060,16:59:12,16:59:12,8912,13,,,,22475.7,0
3470060,17:00:00,17:00:00,6054,14,,,,23121.81,0
3470060,17:00:32,17:00:32,6055,15,,,,23753.93,0
3470060,17:00:53,17:00:53,6056,16,,,,24092.6,0
3470060,17:01:16,17:01:16,6057,17,,,,24453.02,0
3470060,17:01:42,17:01:42,6058,18,,,,24809.21,0
3470060,17:01:53,17:01:53,6059,19,,,,24992.84,0
3470060,17:02:18,17:02:18,6060,20,,,,25380.84,0
3470060,17:02:48,17:02:48,6061,21,,,,25912.14,0
3470060,17:03:11,17:03:11,6062,22,,,,26329.76,0
3470060,17:03:25,17:03:25,6063,23,,,,26552.59,0
3470060,17:03:32,17:03:32,6064,24,,,,26702.88,0
3470060,17:03:59,17:03:59,6065,25,,,,27109.41,0
3470060,17:04:13,17:04:13,6066,26,,,,27289.51,0
3470060,17:04:27,17:04:27,6067,27,,,,27490.89,0
3470060,17:04:44,17:04:44,6068,28,,,,27817.49,0
3470060,17:04:51,17:04:51,9646,29,,,,27988.13,0
3470060,17:05:00,17:05:00,9647,30,,,,28129.92,
3470060,17:05:56,17:05:56,6071,31,,,,28399.11,0
3470060,17:07:03,17:07:03,6161,32,,,,28677.27,0
3470060,17:07:48,17:07:48,6162,33,,,,28937.74,0
3470060,17:08:57,17:08:57,6163,34,,,,29243.43,0
3470060,17:09:49,17:09:49,6164,35,,,,29568.76,0
3470060,17:10:59,17:10:59,6165,36,,,,29943.14,0
3470060,17:12:00,17:12:00,6166,37,,1,,30244.96,
3470080,16:13:00,16:13:00,9948,1,,,1,0,
3470080,16:48:00,16:48:00,6607,2,,,,15576.54,
3470080,16:50:37,16:50:37,6580,3,,,,17265.88,0
3470080,16:53:00,16:53:00,9514,4,,,,18747.18,
3470080,16:55:00,16:55:00,9516,5,,,,19213.71,
3470080,16:56:00,16:56:00,9518,6,,,,19516.38,
3470080,16:56:26,16:56:26,3326,7,,,,19958.14,0
3470080,16:56:40,16:56:40,3327,8,,,,20243.56,0
3470080,16:57:18,16:57:18,3328,9,,,,20943.33,0
3470080,16:57:29,16:57:29,3329,10,,,,21159.65,0
3470080,16:58:15,16:58:15,7832,11,,,,21708.79,0
3470080,16:58:41,16:58:41,6053,12,,,,22193.13,0
3470080,16:59:12,16:59:12,8912,13,,,,22475.7,0
3470080,17:00:00,17:00:00,6054,14,,,,23121.81,0
3470080,17:00:32,17:00:32,6055,15,,,,23753.93,0
3470080,17:00:53,17:00:53,6056,16,,,,24092.6,0
3470080,17:01:16,17:01:16,6057,17,,,,24453.02,0
3470080,17:01:42,17:01:42,6058,18,,,,24809.21,0
3470080,17:01:53,17:01:53,6059,19,,,,24992.84,0
3470080,17:02:18,17:02:18,6060,20,,,,25380.84,0
3470080,17:02:48,17:02:48,6061,21,,,,25912.14,0
3470080,17:03:11,17:03:11,6062,22,,,,26329.76,0
3470080,17:03:25,17:03:25,6063,23,,,,26552.59,0
3470080,17:03:32,17:03:32,6064,24,,,,26702.88,0
3470080,17:03:59,17:03:59,6065,25,,,,27109.41,0
3470080,17:04:13,17:04:13,6066,26,,,,27289.51,0
3470080,17:04:27,17:04:27,6067,27,,,,27490.89,0
3470080,17:04:44,17:04:44,6068,28,,,,27817.49,0
3470080,17:04:51,17:04:51,9646,29,,,,27988.13,0
3470080,17:05:00,17:05:00,9647,30,,,,28129.92,
3470080,17:05:56,17:05:56,6071,31,,,,28399.11,0
3470080,17:07:03,17:07:03,6161,32,,,,28677.27,0
3470080,17:07:48,17:07:48,6162,33,,,,28937.74,0
3470080,17:08:57,17:08:57,6163,34,,,,29243.43,0
3470080,17:09:49,17:09:49,6164,35,,,,29568.76,0
3470080,17:10:59,17:10:59,6165,36,,,,29943.14,0
3470080,17:12:00,17:12:00,6166,37,,1,,30244.96,
8282020,17:13:00,17:13:00,9948,1,,,1,0,
8282020,17:48:00,17:48:00,6607,2,,,,15576.54,
8282020,17:50:37,17:50:37,6580,3,,,,17265.88,0
8282020,17:53:00,17:53:00,9514,4,,,,18747.18,
8282020,17:55:00,17:55:00,9516,5,,,,19213.71,
8282020,17:56:00,17:56:00,9518,6,,,,19516.38,
8282020,17:56:23,17:56:23,3326,7,,,,19958.14,0
8282020,17:56:35,17:56:35,3327,8,,,,20243.56,0
8282020,17:57:09,17:57:09,3328,9,,,,20943.33,0
8282020,17:57:19,17:57:19,3329,10,,,,21159.65,0
8282020,17:58:00,17:58:00,7832,11,,,,21708.79,0
8282020,17:58:23,17:58:23,6053,12,,,,22193.13,0
8282020,17:58:51,17:58:51,8912,13,,,,22475.7,0
8282020,17:59:33,17:59:33,6054,14,,,,23121.81,0
8282020,18:00:02,18:00:02,6055,15,,,,23753.93,0
8282020,18:00:20,18:00:20,6056,16,,,,24092.6,0
8282020,18:00:41,18:00:41,6057,17,,,,24453.02,0
8282020,18:01:04,18:01:04,6058,18,,,,24809.21,0
8282020,18:01:14,18:01:14,6059,19,,,,24992.84,0
8282020,18:01:36,18:01:36,6060,20,,,,25380.84,0
8282020,18:02:03,18:02:03,6061,21,,,,25912.14,0
8282020,18:02:23,18:02:23,6062,22,,,,26329.76,0
8282020,18:02:36,18:02:36,6063,23,,,,26552.59,0
8282020,18:02:42,18:02:42,6064,24,,,,26702.88,0
8282020,18:03:05,18:03:05,6065,25,,,,27109.41,0
8282020,18:03:18,18:03:18,6066,26,,,,27289.51,0
8282020,18:03:31,18:03:31,6067,27,,,,27490.89,0
8282020,18:03:45,18:03:45,6068,28,,,,27817.49,0
8282020,18:03:52,18:03:52,9646,29,,,,27988.13,0
8282020,18:04:00,18:04:00,9647,30,,,,28129.92,
8282020,18:04:48,18:04:48,6071,31,,,,28399.11,0
8282020,18:05:46,18:05:46,6161,32,,,,28677.27,0
8282020,18:06:24,18:06:24,6162,33,,,,28937.74,0
8282020,18:07:23,18:07:23,6163,34,,,,29243.43,0
8282020,18:08:08,18:08:08,6164,35,,,,29568.76,0
8282020,18:09:07,18:09:07,6165,36,,,,29943.14,0
8282020,18:10:00,18:10:00,6166,37,,1,,30244.96,
8282030,17:13:00,17:13:00,9948,1,,,1,0,
8282030,17:48:00,17:48:00,6607,2,,,,15576.54,
8282030,17:50:37,17:50:37,6580,3,,,,17265.88,0
8282030,17:53:00,17:53:00,9514,4,,,,18747.18,
8282030,17:55:00,17:55:00,9516,5,,,,19213.71,
8282030,17:56:00,17:56:00,9518,6,,,,19516.38,
8282030,17:56:23,17:56:23,3326,7,,,,19958.14,0
8282030,17:56:35,17:56:35,3327,8,,,,20243.56,0
8282030,17:57:09,17:57:09,3328,9,,,,20943.33,0
8282030,17:57:19,17:57:19,3329,10,,,,21159.65,0
8282030,17:58:00,17:58:00,7832,11,,,,21708.79,0
8282030,17:58:23,17:58:23,6053,12,,,,22193.13,0
8282030,17:58:51,17:58:51,8912,13,,,,22475.7,0
8282030,17:59:33,17:59:33,6054,14,,,,23121.81,0
8282030,18:00:02,18:00:02,6055,15,,,,23753.93,0
8282030,18:00:20,18:00:20,6056,16,,,,24092.6,0
8282030,18:00:41,18:00:41,6057,17,,,,24453.02,0
8282030,18:01:04,18:01:04,6058,18,,,,24809.21,0
8282030,18:01:14,18:01:14,6059,19,,,,24992.84,0
8282030,18:01:36,18:01:36,6060,20,,,,25380.84,0
8282030,18:02:03,18:02:03,6061,21,,,,25912.14,0
8282030,18:02:23,18:02:23,6062,22,,,,26329.76,0
8282030,18:02:36,18:02:36,6063,23,,,,26552.59,0
8282030,18:02:42,18:02:42,6064,24,,,,26702.88,0
8282030,18:03:05,18:03:05,6065,25,,,,27109.41,0
8282030,18:03:18,18:03:18,6066,26,,,,27289.51,0
8282030,18:03:31,18:03:31,6067,27,,,,27490.89,0
8282030,18:03:45,18:03:45,6068,28,,,,27817.49,0
8282030,18:03:52,18:03:52,9646,29,,,,27988.13,0
8282030,18:04:00,18:04:00,9647,30,,,,28129.92,
8282030,18:04:48,18:04:48,6071,31,,,,28399.11,0
8282030,18:05:46,18:05:46,6161,32,,,,28677.27,0
8282030,18:06:24,18:06:24,6162,33,,,,28937.74,0
8282030,18:07:23,18:07:23,6163,34,,,,29243.43,0
8282030,18:08:08,18:08:08,6164,35,,,,29568.76,0
8282030,18:09:07,18:09:07,6165,36,,,,29943.14,0
8282030,18:10:00,18:10:00,6166,37,,1,,30244.96,
8282040,17:13:00,17:13:00,9948,1,,,1,0,
8282040,17:48:00,17:48:00,6607,2,,,,15576.54,
8282040,17:50:37,17:50:37,6580,3,,,,17265.88,0
8282040,17:53:00,17:53:00,9514,4,,,,18747.18,
8282040,17:55:00,17:55:00,9516,5,,,,19213.71,
8282040,17:56:00,17:56:00,9518,6,,,,19516.38,
8282040,17:56:23,17:56:23,3326,7,,,,19958.14,0
8282040,17:56:35,17:56:35,3327,8,,,,20243.56,0
8282040,17:57:09,17:57:09,3328,9,,,,20943.33,0
8282040,17:57:19,17:57:19,3329,10,,,,21159.65,0
8282040,17:58:00,17:58:00,7832,11,,,,21708.79,0
8282040,17:58:23,17:58:23,6053,12,,,,22193.13,0
8282040,17:58:51,17:58:51,8912,13,,,,22475.7,0
8282040,17:59:33,17:59:33,6054,14,,,,23121.81,0
8282040,18:00:02,18:00:02,6055,15,,,,23753.93,0
8282040,18:00:20,18:00:20,6056,16,,,,24092.6,0
8282040,18:00:41,18:00:41,6057,17,,,,24453.02,0
8282040,18:01:04,18:01:04,6058,18,,,,24809.21,0
8282040,18:01:14,18:01:14,6059,19,,,,24992.84,0
8282040,18:01:36,18:01:36,6060,20,,,,25380.84,0
8282040,18:02:03,18:02:03,6061,21,,,,25912.14,0
8282040,18:02:23,18:02:23,6062,22,,,,26329.76,0
8282040,18:02:36,18:02:36,6063,23,,,,26552.59,0
8282040,18:02:42,18:02:42,6064,24,,,,26702.88,0
8282040,18:03:05,18:03:05,6065,25,,,,27109.41,0
8282040,18:03:18,18:03:18,6066,26,,,,27289.51,0
8282040,18:03:31,18:03:31,6067,27,,,,27490.89,0
8282040,18:03:45,18:03:45,6068,28,,,,27817.49,0
8282040,18:03:52,18:03:52,9646,29,,,,27988.13,0
8282040,18:04:00,18:04:00,9647,30,,,,28129.92,
8282040,18:04:48,18:04:48,6071,31,,,,28399.11,0
8282040,18:05:46,18:05:46,6161,32,,,,28677.27,0
8282040,18:06:24,18:06:24,6162,33,,,,28937.74,0
8282040,18:07:23,18:07:23,6163,34,,,,29243.43,0
8282040,18:08:08,18:08:08,6164,35,,,,29568.76,0
8282040,18:09:07,18:09:07,6165,36,,,,29943.14,0
8282040,18:10:00,18:10:00,6166,37,,1,,30244.96,
8282050,17:13:00,17:13:00,9948,1,,,1,0,
8282050,17:48:00,17:48:00,6607,2,,,,15576.54,
8282050,17:50:37,17:50:37,6580,3,,,,17265.88,0
8282050,17:53:00,17:53:00,9514,4,,,,18747.18,
8282050,17:55:00,17:55:00,9516,5,,,,19213.71,
8282050,17:56:00,17:56:00,9518,6,,,,19516.38,
8282050,17:56:23,17:56:23,3326,7,,,,19958.14,0
8282050,17:56:35,17:56:35,3327,8,,,,20243.56,0
8282050,17:57:09,17:57:09,3328,9,,,,20943.33,0
8282050,17:57:19,17:57:19,3329,10,,,,21159.65,0
8282050,17:58:00,17:58:00,7832,11,,,,21708.79,0
8282050,17:58:23,17:58:23,6053,12,,,,22193.13,0
8282050,17:58:51,17:58:51,8912,13,,,,22475.7,0
8282050,17:59:33,17:59:33,6054,14,,,,23121.81,0
8282050,18:00:02,18:00:02,6055,15,,,,23753.93,0
8282050,18:00:20,18:00:20,6056,16,,,,24092.6,0
8282050,18:00:41,18:00:41,6057,17,,,,24453.02,0
8282050,18:01:04,18:01:04,6058,18,,,,24809.21,0
8282050,18:01:14,18:01:14,6059,19,,,,24992.84,0
8282050,18:01:36,18:01:36,6060,20,,,,25380.84,0
8282050,18:02:03,18:02:03,6061,21,,,,25912.14,0
8282050,18:02:23,18:02:23,6062,22,,,,26329.76,0
8282050,18:02:36,18:02:36,6063,23,,,,26552.59,0
8282050,18:02:42,18:02:42,6064,24,,,,26702.88,0
8282050,18:03:05,18:03:05,6065,25,,,,27109.41,0
8282050,18:03:18,18:03:18,6066,26,,,,27289.51,0
8282050,18:03:31,18:03:31,6067,27,,,,27490.89,0
8282050,18:03:45,18:03:45,6068,28,,,,27817.49,0
8282050,18:03:52,18:03:52,9646,29,,,,27988.13,0
8282050,18:04:00,18:04:00,9647,30,,,,28129.92,
8282050,18:04:48,18:04:48,6071,31,,,,28399.11,0
8282050,18:05:46,18:05:46,6161,32,,,,28677.27,0
8282050,18:06:24,18:06:24,6162,33,,,,28937.74,0
8282050,18:07:23,18:07:23,6163,34,,,,29243.43,0
8282050,18:08:08,18:08:08,6164,35,,,,29568.76,0
8282050,18:09:07,18:09:07,6165,36,,,,29943.14,0
8282050,18:10:00,18:10:00,6166,37,,1,,30244.96,
8282060,17:13:00,17:13:00,9948,1,,,1,0,
8282060,17:48:00,17:48:00,6607,2,,,,15576.54,
8282060,17:50:37,17:50:37,6580,3,,,,17265.88,0
8282060,17:53:00,17:53:00,9514,4,,,,18747.18,
8282060,17:55:00,17:55:00,9516,5,,,,19213.71,
8282060,17:56:00,17:56:00,9518,6,,,,19516.38,
8282060,17:56:23,17:56:23,3326,7,,,,19958.14,0
8282060,17:56:35,17:56:35,3327,8,,,,20243.56,0
8282060,17:57:09,17:57:09,3328,9,,,,20943.33,0
8282060,17:57:19,17:57:19,3329,10,,,,21159.65,0
8282060,17:58:00,17:58:00,7832,11,,,,21708.79,0
8282060,17:58:23,17:58:23,6053,12,,,,22193.13,0
8282060,17:58:51,17:58:51,8912,13,,,,22475.7,0
8282060,17:59:33,17:59:33,6054,14,,,,23121.81,0
8282060,18:00:02,18:00:02,6055,15,,,,23753.93,0
8282060,18:00:20,18:00:20,6056,16,,,,24092.6,0
8282060,18:00:41,18:00:41,6057,17,,,,24453.02,0
8282060,18:01:04,18:01:04,6058,18,,,,24809.21,0
8282060,18:01:14,18:01:14,6059,19,,,,24992.84,0
8282060,18:01:36,18:01:36,6060,20,,,,25380.84,0
8282060,18:02:03,18:02:03,6061,21,,,,25912.14,0
8282060,18:02:23,18:02:23,6062,22,,,,26329.76,0
8282060,18:02:36,18:02:36,6063,23,,,,26552.59,0
8282060,18:02:42,18:02:42,6064,24,,,,26702.88,0
8282060,18:03:05,18:03:05,6065,25,,,,27109.41,0
8282060,18:03:18,18:03:18,6066,26,,,,27289.51,0
8282060,18:03:31,18:03:31,6067,27,,,,27490.89,0
8282060,18:03:45,18:03:45,6068,28,,,,27817.49,0
8282060,18:03:52,18:03:52,9646,29,,,,27988.13,0
8282060,18:04:00,18:04:00,9647,30,,,,28129.92,
8282060,18:04:48,18:04:48,6071,31,,,,28399.11,0
8282060,18:05:46,18:05:46,6161,32,,,,28677.27,0
8282060,18:06:24,18:06:24,6162,33,,,,28937.74,0
8282060,18:07:23,18:07:23,6163,34,,,,29243.43,0
8282060,18:08:08,18:08:08,6164,35,,,,29568.76,0
8282060,18:09:07,18:09:07,6165,36,,,,29943.14,0
8282060,18:10:00,18:10:00,6166,37,,1,,30244.96,
8282080,17:13:00,17:13:00,9948,1,,,1,0,
8282080,17:48:00,17:48:00,6607,2,,,,15576.54,
8282080,17:50:37,17:50:37,6580,3,,,,17265.88,0
8282080,17:53:00,17:53:00,9514,4,,,,18747.18,
8282080,17:55:00,17:55:00,9516,5,,,,19213.71,
8282080,17:56:00,17:56:00,9518,6,,,,19516.38,
8282080,17:56:23,17:56:23,3326,7,,,,19958.14,0
8282080,17:56:35,17:56:35,3327,8,,,,20243.56,0
8282080,17:57:09,17:57:09,3328,9,,,,20943.33,0
8282080,17:57:19,17:57:19,3329,10,,,,21159.65,0
8282080,17:58:00,17:58:00,7832,11,,,,21708.79,0
8282080,17:58:23,17:58:23,6053,12,,,,22193.13,0
8282080,17:58:51,17:58:51,8912,13,,,,22475.7,0
8282080,17:59:33,17:59:33,6054,14,,,,23121.81,0
8282080,18:00:02,18:00:02,6055,15,,,,23753.93,0
8282080,18:00:20,18:00:20,6056,16,,,,24092.6,0
8282080,18:00:41,18:00:41,6057,17,,,,24453.02,0
8282080,18:01:04,18:01:04,6058,18,,,,24809.21,0
8282080,18:01:14,18:01:14,6059,19,,,,24992.84,0
8282080,18:01:36,18:01:36,6060,20,,,,25380.84,0
8282080,18:02:03,18:02:03,6061,21,,,,25912.14,0
8282080,18:02:23,18:02:23,6062,22,,,,26329.76,0
8282080,18:02:36,18:02:36,6063,23,,,,26552.59,0
8282080,18:02:42,18:02:42,6064,24,,,,26702.88,0
8282080,18:03:05,18:03:05,6065,25,,,,27109.41,0
8282080,18:03:18,18:03:18,6066,26,,,,27289.51,0
8282080,18:03:31,18:03:31,6067,27,,,,27490.89,0
8282080,18:03:45,18:03:45,6068,28,,,,27817.49,0
8282080,18:03:52,18:03:52,9646,29,,,,27988.13,0
8282080,18:04:00,18:04:00,9647,30,,,,28129.92,
8282080,18:04:48,18:04:48,6071,31,,,,28399.11,0
8282080,18:05:46,18:05:46,6161,32,,,,28677.27,0
8282080,18:06:24,18:06:24,6162,33,,,,28937.74,0
8282080,18:07:23,18:07:23,6163,34,,,,29243.43,0
8282080,18:08:08,18:08:08,6164,35,,,,29568.76,0
8282080,18:09:07,18:09:07,6165,36,,,,29943.14,0
8282080,18:10:00,18:10:00,6166,37,,1,,30244.96,
2803020,08:14:00,08:14:00,6143,1,,,1,0,
2803020,08:14:39,08:14:39,6144,2,,,,242.71,0
2803020,08:15:34,08:15:34,6145,3,,,,612.29,0
2803020,08:16:24,08:16:24,6146,4,,,,997.36,0
2803020,08:17:19,08:17:19,6147,5,,,,1285.08,0
2803020,08:17:54,08:17:54,6148,6,,,,1524.81,0
2803020,08:18:18,08:18:18,6066,7,,,,1773.75,0
2803020,08:18:45,08:18:45,6067,8,,,,1964.43,0
2803020,08:19:25,08:19:25,6068,9,,,,2279.85,0
2803020,08:19:44,08:19:44,9646,10,,,,2448.74,0
2803020,08:20:00,08:20:00,9647,11,,,,2576.19,
2803020,08:20:18,08:20:18,6071,12,,,,2847.1,0
2803020,08:20:25,08:20:25,6092,13,,,,3017.39,0
2803020,08:20:50,08:20:50,6093,14,,,,3382.51,0
2803020,08:21:00,08:21:00,6094,15,,,,3563.54,0
2803020,08:21:13,08:21:13,6095,16,,,,3774.77,0
2803020,08:21:41,08:21:41,6096,17,,,,4223.3,0
2803020,08:22:15,08:22:15,6097,18,,,,4776.89,0
2803020,08:22:40,08:22:40,6098,19,,,,5148.38,0
2803020,08:22:51,08:22:51,6099,20,,,,5332.77,0
2803020,08:23:18,08:23:18,6100,21,,,,5672.33,0
2803020,08:23:43,08:23:43,6101,22,,,,6078.46,0
2803020,08:24:02,08:24:02,6102,23,,,,6372.34,0
2803020,08:24:40,08:24:40,6103,24,,,,7058.75,0
2803020,08:25:26,08:25:26,8913,25,,,,7645.6,0
2803020,08:25:39,08:25:39,8075,26,,,,7863.12,0
2803020,08:27:14,08:27:14,6500,27,,,,8893.28,0
2803020,08:27:40,08:27:40,6499,28,,,,9295.84,0
2803020,08:27:58,08:27:58,8960,29,,,,9649.28,0
2803020,08:28:19,08:28:19,3285,30,,,,9900.29,0
2803020,08:28:34,08:28:34,3286,31,,,,10189.67,0
2803020,08:29:00,08:29:00,6588,32,,,,10668.03,
2803020,08:31:00,08:31:00,9517,33,,,,10969.57,
2803020,08:32:00,08:32:00,9513,34,,,,11454.18,
2803020,08:35:07,08:35:07,6579,35,,,,12851.73,0
2803020,08:38:00,08:38:00,6608,36,,,,14568.4,
2803020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2803020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2803020,08:51:00,08:51:00,818,39,,1,,20705.16,
2803020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2803020,08:55:24,08:55:24,158,41,,1,,22793.95,0
2803020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2803020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2803020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2803020,09:13:00,09:13:00,9944,45,,1,,30453.03,
2803030,08:14:00,08:14:00,6143,1,,,1,0,
2803030,08:14:39,08:14:39,6144,2,,,,242.71,0
2803030,08:15:34,08:15:34,6145,3,,,,612.29,0
2803030,08:16:24,08:16:24,6146,4,,,,997.36,0
2803030,08:17:19,08:17:19,6147,5,,,,1285.08,0
2803030,08:17:54,08:17:54,6148,6,,,,1524.81,0
2803030,08:18:18,08:18:18,6066,7,,,,1773.75,0
2803030,08:18:45,08:18:45,6067,8,,,,1964.43,0
2803030,08:19:25,08:19:25,6068,9,,,,2279.85,0
2803030,08:19:44,08:19:44,9646,10,,,,2448.74,0
2803030,08:20:00,08:20:00,9647,11,,,,2576.19,
2803030,08:20:18,08:20:18,6071,12,,,,2847.1,0
2803030,08:20:25,08:20:25,6092,13,,,,3017.39,0
2803030,08:20:50,08:20:50,6093,14,,,,3382.51,0
2803030,08:21:00,08:21:00,6094,15,,,,3563.54,0
2803030,08:21:13,08:21:13,6095,16,,,,3774.77,0
2803030,08:21:41,08:21:41,6096,17,,,,4223.3,0
2803030,08:22:15,08:22:15,6097,18,,,,4776.89,0
2803030,08:22:40,08:22:40,6098,19,,,,5148.38,0
2803030,08:22:51,08:22:51,6099,20,,,,5332.77,0
2803030,08:23:18,08:23:18,6100,21,,,,5672.33,0
2803030,08:23:43,08:23:43,6101,22,,,,6078.46,0
2803030,08:24:02,08:24:02,6102,23,,,,6372.34,0
2803030,08:24:40,08:24:40,6103,24,,,,7058.75,0
2803030,08:25:26,08:25:26,8913,25,,,,7645.6,0
2803030,08:25:39,08:25:39,8075,26,,,,7863.12,0
2803030,08:27:14,08:27:14,6500,27,,,,8893.28,0
2803030,08:27:40,08:27:40,6499,28,,,,9295.84,0
2803030,08:27:58,08:27:58,8960,29,,,,9649.28,0
2803030,08:28:19,08:28:19,3285,30,,,,9900.29,0
2803030,08:28:34,08:28:34,3286,31,,,,10189.67,0
2803030,08:29:00,08:29:00,6588,32,,,,10668.03,
2803030,08:31:00,08:31:00,9517,33,,,,10969.57,
2803030,08:32:00,08:32:00,9513,34,,,,11454.18,
2803030,08:35:07,08:35:07,6579,35,,,,12851.73,0
2803030,08:38:00,08:38:00,6608,36,,,,14568.4,
2803030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2803030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2803030,08:51:00,08:51:00,818,39,,1,,20705.16,
2803030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2803030,08:55:24,08:55:24,158,41,,1,,22793.95,0
2803030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2803030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2803030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2803030,09:13:00,09:13:00,9944,45,,1,,30453.03,
2803040,08:14:00,08:14:00,6143,1,,,1,0,
2803040,08:14:39,08:14:39,6144,2,,,,242.71,0
2803040,08:15:34,08:15:34,6145,3,,,,612.29,0
2803040,08:16:24,08:16:24,6146,4,,,,997.36,0
2803040,08:17:19,08:17:19,6147,5,,,,1285.08,0
2803040,08:17:54,08:17:54,6148,6,,,,1524.81,0
2803040,08:18:18,08:18:18,6066,7,,,,1773.75,0
2803040,08:18:45,08:18:45,6067,8,,,,1964.43,0
2803040,08:19:25,08:19:25,6068,9,,,,2279.85,0
2803040,08:19:44,08:19:44,9646,10,,,,2448.74,0
2803040,08:20:00,08:20:00,9647,11,,,,2576.19,
2803040,08:20:18,08:20:18,6071,12,,,,2847.1,0
2803040,08:20:25,08:20:25,6092,13,,,,3017.39,0
2803040,08:20:50,08:20:50,6093,14,,,,3382.51,0
2803040,08:21:00,08:21:00,6094,15,,,,3563.54,0
2803040,08:21:13,08:21:13,6095,16,,,,3774.77,0
2803040,08:21:41,08:21:41,6096,17,,,,4223.3,0
2803040,08:22:15,08:22:15,6097,18,,,,4776.89,0
2803040,08:22:40,08:22:40,6098,19,,,,5148.38,0
2803040,08:22:51,08:22:51,6099,20,,,,5332.77,0
2803040,08:23:18,08:23:18,6100,21,,,,5672.33,0
2803040,08:23:43,08:23:43,6101,22,,,,6078.46,0
2803040,08:24:02,08:24:02,6102,23,,,,6372.34,0
2803040,08:24:40,08:24:40,6103,24,,,,7058.75,0
2803040,08:25:26,08:25:26,8913,25,,,,7645.6,0
2803040,08:25:39,08:25:39,8075,26,,,,7863.12,0
2803040,08:27:14,08:27:14,6500,27,,,,8893.28,0
2803040,08:27:40,08:27:40,6499,28,,,,9295.84,0
2803040,08:27:58,08:27:58,8960,29,,,,9649.28,0
2803040,08:28:19,08:28:19,3285,30,,,,9900.29,0
2803040,08:28:34,08:28:34,3286,31,,,,10189.67,0
2803040,08:29:00,08:29:00,6588,32,,,,10668.03,
2803040,08:31:00,08:31:00,9517,33,,,,10969.57,
2803040,08:32:00,08:32:00,9513,34,,,,11454.18,
2803040,08:35:07,08:35:07,6579,35,,,,12851.73,0
2803040,08:38:00,08:38:00,6608,36,,,,14568.4,
2803040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2803040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2803040,08:51:00,08:51:00,818,39,,1,,20705.16,
2803040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2803040,08:55:24,08:55:24,158,41,,1,,22793.95,0
2803040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2803040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2803040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2803040,09:13:00,09:13:00,9944,45,,1,,30453.03,
2803050,08:14:00,08:14:00,6143,1,,,1,0,
2803050,08:14:39,08:14:39,6144,2,,,,242.71,0
2803050,08:15:34,08:15:34,6145,3,,,,612.29,0
2803050,08:16:24,08:16:24,6146,4,,,,997.36,0
2803050,08:17:19,08:17:19,6147,5,,,,1285.08,0
2803050,08:17:54,08:17:54,6148,6,,,,1524.81,0
2803050,08:18:18,08:18:18,6066,7,,,,1773.75,0
2803050,08:18:45,08:18:45,6067,8,,,,1964.43,0
2803050,08:19:25,08:19:25,6068,9,,,,2279.85,0
2803050,08:19:44,08:19:44,9646,10,,,,2448.74,0
2803050,08:20:00,08:20:00,9647,11,,,,2576.19,
2803050,08:20:18,08:20:18,6071,12,,,,2847.1,0
2803050,08:20:25,08:20:25,6092,13,,,,3017.39,0
2803050,08:20:50,08:20:50,6093,14,,,,3382.51,0
2803050,08:21:00,08:21:00,6094,15,,,,3563.54,0
2803050,08:21:13,08:21:13,6095,16,,,,3774.77,0
2803050,08:21:41,08:21:41,6096,17,,,,4223.3,0
2803050,08:22:15,08:22:15,6097,18,,,,4776.89,0
2803050,08:22:40,08:22:40,6098,19,,,,5148.38,0
2803050,08:22:51,08:22:51,6099,20,,,,5332.77,0
2803050,08:23:18,08:23:18,6100,21,,,,5672.33,0
2803050,08:23:43,08:23:43,6101,22,,,,6078.46,0
2803050,08:24:02,08:24:02,6102,23,,,,6372.34,0
2803050,08:24:40,08:24:40,6103,24,,,,7058.75,0
2803050,08:25:26,08:25:26,8913,25,,,,7645.6,0
2803050,08:25:39,08:25:39,8075,26,,,,7863.12,0
2803050,08:27:14,08:27:14,6500,27,,,,8893.28,0
2803050,08:27:40,08:27:40,6499,28,,,,9295.84,0
2803050,08:27:58,08:27:58,8960,29,,,,9649.28,0
2803050,08:28:19,08:28:19,3285,30,,,,9900.29,0
2803050,08:28:34,08:28:34,3286,31,,,,10189.67,0
2803050,08:29:00,08:29:00,6588,32,,,,10668.03,
2803050,08:31:00,08:31:00,9517,33,,,,10969.57,
2803050,08:32:00,08:32:00,9513,34,,,,11454.18,
2803050,08:35:07,08:35:07,6579,35,,,,12851.73,0
2803050,08:38:00,08:38:00,6608,36,,,,14568.4,
2803050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2803050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2803050,08:51:00,08:51:00,818,39,,1,,20705.16,
2803050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2803050,08:55:24,08:55:24,158,41,,1,,22793.95,0
2803050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2803050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2803050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2803050,09:13:00,09:13:00,9944,45,,1,,30453.03,
2803060,08:14:00,08:14:00,6143,1,,,1,0,
2803060,08:14:39,08:14:39,6144,2,,,,242.71,0
2803060,08:15:34,08:15:34,6145,3,,,,612.29,0
2803060,08:16:24,08:16:24,6146,4,,,,997.36,0
2803060,08:17:19,08:17:19,6147,5,,,,1285.08,0
2803060,08:17:54,08:17:54,6148,6,,,,1524.81,0
2803060,08:18:18,08:18:18,6066,7,,,,1773.75,0
2803060,08:18:45,08:18:45,6067,8,,,,1964.43,0
2803060,08:19:25,08:19:25,6068,9,,,,2279.85,0
2803060,08:19:44,08:19:44,9646,10,,,,2448.74,0
2803060,08:20:00,08:20:00,9647,11,,,,2576.19,
2803060,08:20:18,08:20:18,6071,12,,,,2847.1,0
2803060,08:20:25,08:20:25,6092,13,,,,3017.39,0
2803060,08:20:50,08:20:50,6093,14,,,,3382.51,0
2803060,08:21:00,08:21:00,6094,15,,,,3563.54,0
2803060,08:21:13,08:21:13,6095,16,,,,3774.77,0
2803060,08:21:41,08:21:41,6096,17,,,,4223.3,0
2803060,08:22:15,08:22:15,6097,18,,,,4776.89,0
2803060,08:22:40,08:22:40,6098,19,,,,5148.38,0
2803060,08:22:51,08:22:51,6099,20,,,,5332.77,0
2803060,08:23:18,08:23:18,6100,21,,,,5672.33,0
2803060,08:23:43,08:23:43,6101,22,,,,6078.46,0
2803060,08:24:02,08:24:02,6102,23,,,,6372.34,0
2803060,08:24:40,08:24:40,6103,24,,,,7058.75,0
2803060,08:25:26,08:25:26,8913,25,,,,7645.6,0
2803060,08:25:39,08:25:39,8075,26,,,,7863.12,0
2803060,08:27:14,08:27:14,6500,27,,,,8893.28,0
2803060,08:27:40,08:27:40,6499,28,,,,9295.84,0
2803060,08:27:58,08:27:58,8960,29,,,,9649.28,0
2803060,08:28:19,08:28:19,3285,30,,,,9900.29,0
2803060,08:28:34,08:28:34,3286,31,,,,10189.67,0
2803060,08:29:00,08:29:00,6588,32,,,,10668.03,
2803060,08:31:00,08:31:00,9517,33,,,,10969.57,
2803060,08:32:00,08:32:00,9513,34,,,,11454.18,
2803060,08:35:07,08:35:07,6579,35,,,,12851.73,0
2803060,08:38:00,08:38:00,6608,36,,,,14568.4,
2803060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2803060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2803060,08:51:00,08:51:00,818,39,,1,,20705.16,
2803060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2803060,08:55:24,08:55:24,158,41,,1,,22793.95,0
2803060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2803060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2803060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2803060,09:13:00,09:13:00,9944,45,,1,,30453.03,
2803080,08:14:00,08:14:00,6143,1,,,1,0,
2803080,08:14:39,08:14:39,6144,2,,,,242.71,0
2803080,08:15:34,08:15:34,6145,3,,,,612.29,0
2803080,08:16:24,08:16:24,6146,4,,,,997.36,0
2803080,08:17:19,08:17:19,6147,5,,,,1285.08,0
2803080,08:17:54,08:17:54,6148,6,,,,1524.81,0
2803080,08:18:18,08:18:18,6066,7,,,,1773.75,0
2803080,08:18:45,08:18:45,6067,8,,,,1964.43,0
2803080,08:19:25,08:19:25,6068,9,,,,2279.85,0
2803080,08:19:44,08:19:44,9646,10,,,,2448.74,0
2803080,08:20:00,08:20:00,9647,11,,,,2576.19,
2803080,08:20:18,08:20:18,6071,12,,,,2847.1,0
2803080,08:20:25,08:20:25,6092,13,,,,3017.39,0
2803080,08:20:50,08:20:50,6093,14,,,,3382.51,0
2803080,08:21:00,08:21:00,6094,15,,,,3563.54,0
2803080,08:21:13,08:21:13,6095,16,,,,3774.77,0
2803080,08:21:41,08:21:41,6096,17,,,,4223.3,0
2803080,08:22:15,08:22:15,6097,18,,,,4776.89,0
2803080,08:22:40,08:22:40,6098,19,,,,5148.38,0
2803080,08:22:51,08:22:51,6099,20,,,,5332.77,0
2803080,08:23:18,08:23:18,6100,21,,,,5672.33,0
2803080,08:23:43,08:23:43,6101,22,,,,6078.46,0
2803080,08:24:02,08:24:02,6102,23,,,,6372.34,0
2803080,08:24:40,08:24:40,6103,24,,,,7058.75,0
2803080,08:25:26,08:25:26,8913,25,,,,7645.6,0
2803080,08:25:39,08:25:39,8075,26,,,,7863.12,0
2803080,08:27:14,08:27:14,6500,27,,,,8893.28,0
2803080,08:27:40,08:27:40,6499,28,,,,9295.84,0
2803080,08:27:58,08:27:58,8960,29,,,,9649.28,0
2803080,08:28:19,08:28:19,3285,30,,,,9900.29,0
2803080,08:28:34,08:28:34,3286,31,,,,10189.67,0
2803080,08:29:00,08:29:00,6588,32,,,,10668.03,
2803080,08:31:00,08:31:00,9517,33,,,,10969.57,
2803080,08:32:00,08:32:00,9513,34,,,,11454.18,
2803080,08:35:07,08:35:07,6579,35,,,,12851.73,0
2803080,08:38:00,08:38:00,6608,36,,,,14568.4,
2803080,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2803080,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2803080,08:51:00,08:51:00,818,39,,1,,20705.16,
2803080,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2803080,08:55:24,08:55:24,158,41,,1,,22793.95,0
2803080,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2803080,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2803080,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2803080,09:13:00,09:13:00,9944,45,,1,,30453.03,
3112020,08:14:00,08:14:00,6143,1,,,1,0,
3112020,08:14:39,08:14:39,6144,2,,,,242.71,0
3112020,08:15:34,08:15:34,6145,3,,,,612.29,0
3112020,08:16:24,08:16:24,6146,4,,,,997.36,0
3112020,08:17:19,08:17:19,6147,5,,,,1285.08,0
3112020,08:17:54,08:17:54,6148,6,,,,1524.81,0
3112020,08:18:18,08:18:18,6066,7,,,,1773.75,0
3112020,08:18:45,08:18:45,6067,8,,,,1964.43,0
3112020,08:19:25,08:19:25,6068,9,,,,2279.85,0
3112020,08:19:44,08:19:44,9646,10,,,,2448.74,0
3112020,08:20:00,08:20:00,9647,11,,,,2576.19,
3112020,08:20:18,08:20:18,6071,12,,,,2847.1,0
3112020,08:20:25,08:20:25,6092,13,,,,3017.39,0
3112020,08:20:50,08:20:50,6093,14,,,,3382.51,0
3112020,08:21:00,08:21:00,6094,15,,,,3563.54,0
3112020,08:21:13,08:21:13,6095,16,,,,3774.77,0
3112020,08:21:41,08:21:41,6096,17,,,,4223.3,0
3112020,08:22:15,08:22:15,6097,18,,,,4776.89,0
3112020,08:22:40,08:22:40,6098,19,,,,5148.38,0
3112020,08:22:51,08:22:51,6099,20,,,,5332.77,0
3112020,08:23:18,08:23:18,6100,21,,,,5672.33,0
3112020,08:23:43,08:23:43,6101,22,,,,6078.46,0
3112020,08:24:02,08:24:02,6102,23,,,,6372.34,0
3112020,08:24:40,08:24:40,6103,24,,,,7058.75,0
3112020,08:25:26,08:25:26,8913,25,,,,7645.6,0
3112020,08:25:39,08:25:39,8075,26,,,,7863.12,0
3112020,08:27:14,08:27:14,6500,27,,,,8893.28,0
3112020,08:27:40,08:27:40,6499,28,,,,9295.84,0
3112020,08:27:58,08:27:58,8960,29,,,,9649.28,0
3112020,08:28:19,08:28:19,3285,30,,,,9900.29,0
3112020,08:28:34,08:28:34,3286,31,,,,10189.67,0
3112020,08:29:00,08:29:00,6588,32,,,,10668.03,
3112020,08:31:00,08:31:00,9517,33,,,,10969.57,
3112020,08:32:00,08:32:00,9513,34,,,,11454.18,
3112020,08:35:07,08:35:07,6579,35,,,,12851.73,0
3112020,08:38:00,08:38:00,6608,36,,,,14568.4,
3112020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3112020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3112020,08:51:00,08:51:00,818,39,,1,,20705.16,
3112020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3112020,08:55:24,08:55:24,158,41,,1,,22793.95,0
3112020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3112020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3112020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3112020,09:13:00,09:13:00,9944,45,,1,,30453.03,
3112030,08:14:00,08:14:00,6143,1,,,1,0,
3112030,08:14:39,08:14:39,6144,2,,,,242.71,0
3112030,08:15:34,08:15:34,6145,3,,,,612.29,0
3112030,08:16:24,08:16:24,6146,4,,,,997.36,0
3112030,08:17:19,08:17:19,6147,5,,,,1285.08,0
3112030,08:17:54,08:17:54,6148,6,,,,1524.81,0
3112030,08:18:18,08:18:18,6066,7,,,,1773.75,0
3112030,08:18:45,08:18:45,6067,8,,,,1964.43,0
3112030,08:19:25,08:19:25,6068,9,,,,2279.85,0
3112030,08:19:44,08:19:44,9646,10,,,,2448.74,0
3112030,08:20:00,08:20:00,9647,11,,,,2576.19,
3112030,08:20:18,08:20:18,6071,12,,,,2847.1,0
3112030,08:20:25,08:20:25,6092,13,,,,3017.39,0
3112030,08:20:50,08:20:50,6093,14,,,,3382.51,0
3112030,08:21:00,08:21:00,6094,15,,,,3563.54,0
3112030,08:21:13,08:21:13,6095,16,,,,3774.77,0
3112030,08:21:41,08:21:41,6096,17,,,,4223.3,0
3112030,08:22:15,08:22:15,6097,18,,,,4776.89,0
3112030,08:22:40,08:22:40,6098,19,,,,5148.38,0
3112030,08:22:51,08:22:51,6099,20,,,,5332.77,0
3112030,08:23:18,08:23:18,6100,21,,,,5672.33,0
3112030,08:23:43,08:23:43,6101,22,,,,6078.46,0
3112030,08:24:02,08:24:02,6102,23,,,,6372.34,0
3112030,08:24:40,08:24:40,6103,24,,,,7058.75,0
3112030,08:25:26,08:25:26,8913,25,,,,7645.6,0
3112030,08:25:39,08:25:39,8075,26,,,,7863.12,0
3112030,08:27:14,08:27:14,6500,27,,,,8893.28,0
3112030,08:27:40,08:27:40,6499,28,,,,9295.84,0
3112030,08:27:58,08:27:58,8960,29,,,,9649.28,0
3112030,08:28:19,08:28:19,3285,30,,,,9900.29,0
3112030,08:28:34,08:28:34,3286,31,,,,10189.67,0
3112030,08:29:00,08:29:00,6588,32,,,,10668.03,
3112030,08:31:00,08:31:00,9517,33,,,,10969.57,
3112030,08:32:00,08:32:00,9513,34,,,,11454.18,
3112030,08:35:07,08:35:07,6579,35,,,,12851.73,0
3112030,08:38:00,08:38:00,6608,36,,,,14568.4,
3112030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3112030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3112030,08:51:00,08:51:00,818,39,,1,,20705.16,
3112030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3112030,08:55:24,08:55:24,158,41,,1,,22793.95,0
3112030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3112030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3112030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3112030,09:13:00,09:13:00,9944,45,,1,,30453.03,
3112040,08:14:00,08:14:00,6143,1,,,1,0,
3112040,08:14:39,08:14:39,6144,2,,,,242.71,0
3112040,08:15:34,08:15:34,6145,3,,,,612.29,0
3112040,08:16:24,08:16:24,6146,4,,,,997.36,0
3112040,08:17:19,08:17:19,6147,5,,,,1285.08,0
3112040,08:17:54,08:17:54,6148,6,,,,1524.81,0
3112040,08:18:18,08:18:18,6066,7,,,,1773.75,0
3112040,08:18:45,08:18:45,6067,8,,,,1964.43,0
3112040,08:19:25,08:19:25,6068,9,,,,2279.85,0
3112040,08:19:44,08:19:44,9646,10,,,,2448.74,0
3112040,08:20:00,08:20:00,9647,11,,,,2576.19,
3112040,08:20:18,08:20:18,6071,12,,,,2847.1,0
3112040,08:20:25,08:20:25,6092,13,,,,3017.39,0
3112040,08:20:50,08:20:50,6093,14,,,,3382.51,0
3112040,08:21:00,08:21:00,6094,15,,,,3563.54,0
3112040,08:21:13,08:21:13,6095,16,,,,3774.77,0
3112040,08:21:41,08:21:41,6096,17,,,,4223.3,0
3112040,08:22:15,08:22:15,6097,18,,,,4776.89,0
3112040,08:22:40,08:22:40,6098,19,,,,5148.38,0
3112040,08:22:51,08:22:51,6099,20,,,,5332.77,0
3112040,08:23:18,08:23:18,6100,21,,,,5672.33,0
3112040,08:23:43,08:23:43,6101,22,,,,6078.46,0
3112040,08:24:02,08:24:02,6102,23,,,,6372.34,0
3112040,08:24:40,08:24:40,6103,24,,,,7058.75,0
3112040,08:25:26,08:25:26,8913,25,,,,7645.6,0
3112040,08:25:39,08:25:39,8075,26,,,,7863.12,0
3112040,08:27:14,08:27:14,6500,27,,,,8893.28,0
3112040,08:27:40,08:27:40,6499,28,,,,9295.84,0
3112040,08:27:58,08:27:58,8960,29,,,,9649.28,0
3112040,08:28:19,08:28:19,3285,30,,,,9900.29,0
3112040,08:28:34,08:28:34,3286,31,,,,10189.67,0
3112040,08:29:00,08:29:00,6588,32,,,,10668.03,
3112040,08:31:00,08:31:00,9517,33,,,,10969.57,
3112040,08:32:00,08:32:00,9513,34,,,,11454.18,
3112040,08:35:07,08:35:07,6579,35,,,,12851.73,0
3112040,08:38:00,08:38:00,6608,36,,,,14568.4,
3112040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3112040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3112040,08:51:00,08:51:00,818,39,,1,,20705.16,
3112040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3112040,08:55:24,08:55:24,158,41,,1,,22793.95,0
3112040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3112040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3112040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3112040,09:13:00,09:13:00,9944,45,,1,,30453.03,
3112050,08:14:00,08:14:00,6143,1,,,1,0,
3112050,08:14:39,08:14:39,6144,2,,,,242.71,0
3112050,08:15:34,08:15:34,6145,3,,,,612.29,0
3112050,08:16:24,08:16:24,6146,4,,,,997.36,0
3112050,08:17:19,08:17:19,6147,5,,,,1285.08,0
3112050,08:17:54,08:17:54,6148,6,,,,1524.81,0
3112050,08:18:18,08:18:18,6066,7,,,,1773.75,0
3112050,08:18:45,08:18:45,6067,8,,,,1964.43,0
3112050,08:19:25,08:19:25,6068,9,,,,2279.85,0
3112050,08:19:44,08:19:44,9646,10,,,,2448.74,0
3112050,08:20:00,08:20:00,9647,11,,,,2576.19,
3112050,08:20:18,08:20:18,6071,12,,,,2847.1,0
3112050,08:20:25,08:20:25,6092,13,,,,3017.39,0
3112050,08:20:50,08:20:50,6093,14,,,,3382.51,0
3112050,08:21:00,08:21:00,6094,15,,,,3563.54,0
3112050,08:21:13,08:21:13,6095,16,,,,3774.77,0
3112050,08:21:41,08:21:41,6096,17,,,,4223.3,0
3112050,08:22:15,08:22:15,6097,18,,,,4776.89,0
3112050,08:22:40,08:22:40,6098,19,,,,5148.38,0
3112050,08:22:51,08:22:51,6099,20,,,,5332.77,0
3112050,08:23:18,08:23:18,6100,21,,,,5672.33,0
3112050,08:23:43,08:23:43,6101,22,,,,6078.46,0
3112050,08:24:02,08:24:02,6102,23,,,,6372.34,0
3112050,08:24:40,08:24:40,6103,24,,,,7058.75,0
3112050,08:25:26,08:25:26,8913,25,,,,7645.6,0
3112050,08:25:39,08:25:39,8075,26,,,,7863.12,0
3112050,08:27:14,08:27:14,6500,27,,,,8893.28,0
3112050,08:27:40,08:27:40,6499,28,,,,9295.84,0
3112050,08:27:58,08:27:58,8960,29,,,,9649.28,0
3112050,08:28:19,08:28:19,3285,30,,,,9900.29,0
3112050,08:28:34,08:28:34,3286,31,,,,10189.67,0
3112050,08:29:00,08:29:00,6588,32,,,,10668.03,
3112050,08:31:00,08:31:00,9517,33,,,,10969.57,
3112050,08:32:00,08:32:00,9513,34,,,,11454.18,
3112050,08:35:07,08:35:07,6579,35,,,,12851.73,0
3112050,08:38:00,08:38:00,6608,36,,,,14568.4,
3112050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3112050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3112050,08:51:00,08:51:00,818,39,,1,,20705.16,
3112050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3112050,08:55:24,08:55:24,158,41,,1,,22793.95,0
3112050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3112050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3112050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3112050,09:13:00,09:13:00,9944,45,,1,,30453.03,
3112060,08:14:00,08:14:00,6143,1,,,1,0,
3112060,08:14:39,08:14:39,6144,2,,,,242.71,0
3112060,08:15:34,08:15:34,6145,3,,,,612.29,0
3112060,08:16:24,08:16:24,6146,4,,,,997.36,0
3112060,08:17:19,08:17:19,6147,5,,,,1285.08,0
3112060,08:17:54,08:17:54,6148,6,,,,1524.81,0
3112060,08:18:18,08:18:18,6066,7,,,,1773.75,0
3112060,08:18:45,08:18:45,6067,8,,,,1964.43,0
3112060,08:19:25,08:19:25,6068,9,,,,2279.85,0
3112060,08:19:44,08:19:44,9646,10,,,,2448.74,0
3112060,08:20:00,08:20:00,9647,11,,,,2576.19,
3112060,08:20:18,08:20:18,6071,12,,,,2847.1,0
3112060,08:20:25,08:20:25,6092,13,,,,3017.39,0
3112060,08:20:50,08:20:50,6093,14,,,,3382.51,0
3112060,08:21:00,08:21:00,6094,15,,,,3563.54,0
3112060,08:21:13,08:21:13,6095,16,,,,3774.77,0
3112060,08:21:41,08:21:41,6096,17,,,,4223.3,0
3112060,08:22:15,08:22:15,6097,18,,,,4776.89,0
3112060,08:22:40,08:22:40,6098,19,,,,5148.38,0
3112060,08:22:51,08:22:51,6099,20,,,,5332.77,0
3112060,08:23:18,08:23:18,6100,21,,,,5672.33,0
3112060,08:23:43,08:23:43,6101,22,,,,6078.46,0
3112060,08:24:02,08:24:02,6102,23,,,,6372.34,0
3112060,08:24:40,08:24:40,6103,24,,,,7058.75,0
3112060,08:25:26,08:25:26,8913,25,,,,7645.6,0
3112060,08:25:39,08:25:39,8075,26,,,,7863.12,0
3112060,08:27:14,08:27:14,6500,27,,,,8893.28,0
3112060,08:27:40,08:27:40,6499,28,,,,9295.84,0
3112060,08:27:58,08:27:58,8960,29,,,,9649.28,0
3112060,08:28:19,08:28:19,3285,30,,,,9900.29,0
3112060,08:28:34,08:28:34,3286,31,,,,10189.67,0
3112060,08:29:00,08:29:00,6588,32,,,,10668.03,
3112060,08:31:00,08:31:00,9517,33,,,,10969.57,
3112060,08:32:00,08:32:00,9513,34,,,,11454.18,
3112060,08:35:07,08:35:07,6579,35,,,,12851.73,0
3112060,08:38:00,08:38:00,6608,36,,,,14568.4,
3112060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3112060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3112060,08:51:00,08:51:00,818,39,,1,,20705.16,
3112060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3112060,08:55:24,08:55:24,158,41,,1,,22793.95,0
3112060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3112060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3112060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3112060,09:13:00,09:13:00,9944,45,,1,,30453.03,
3112080,08:14:00,08:14:00,6143,1,,,1,0,
3112080,08:14:39,08:14:39,6144,2,,,,242.71,0
3112080,08:15:34,08:15:34,6145,3,,,,612.29,0
3112080,08:16:24,08:16:24,6146,4,,,,997.36,0
3112080,08:17:19,08:17:19,6147,5,,,,1285.08,0
3112080,08:17:54,08:17:54,6148,6,,,,1524.81,0
3112080,08:18:18,08:18:18,6066,7,,,,1773.75,0
3112080,08:18:45,08:18:45,6067,8,,,,1964.43,0
3112080,08:19:25,08:19:25,6068,9,,,,2279.85,0
3112080,08:19:44,08:19:44,9646,10,,,,2448.74,0
3112080,08:20:00,08:20:00,9647,11,,,,2576.19,
3112080,08:20:18,08:20:18,6071,12,,,,2847.1,0
3112080,08:20:25,08:20:25,6092,13,,,,3017.39,0
3112080,08:20:50,08:20:50,6093,14,,,,3382.51,0
3112080,08:21:00,08:21:00,6094,15,,,,3563.54,0
3112080,08:21:13,08:21:13,6095,16,,,,3774.77,0
3112080,08:21:41,08:21:41,6096,17,,,,4223.3,0
3112080,08:22:15,08:22:15,6097,18,,,,4776.89,0
3112080,08:22:40,08:22:40,6098,19,,,,5148.38,0
3112080,08:22:51,08:22:51,6099,20,,,,5332.77,0
3112080,08:23:18,08:23:18,6100,21,,,,5672.33,0
3112080,08:23:43,08:23:43,6101,22,,,,6078.46,0
3112080,08:24:02,08:24:02,6102,23,,,,6372.34,0
3112080,08:24:40,08:24:40,6103,24,,,,7058.75,0
3112080,08:25:26,08:25:26,8913,25,,,,7645.6,0
3112080,08:25:39,08:25:39,8075,26,,,,7863.12,0
3112080,08:27:14,08:27:14,6500,27,,,,8893.28,0
3112080,08:27:40,08:27:40,6499,28,,,,9295.84,0
3112080,08:27:58,08:27:58,8960,29,,,,9649.28,0
3112080,08:28:19,08:28:19,3285,30,,,,9900.29,0
3112080,08:28:34,08:28:34,3286,31,,,,10189.67,0
3112080,08:29:00,08:29:00,6588,32,,,,10668.03,
3112080,08:31:00,08:31:00,9517,33,,,,10969.57,
3112080,08:32:00,08:32:00,9513,34,,,,11454.18,
3112080,08:35:07,08:35:07,6579,35,,,,12851.73,0
3112080,08:38:00,08:38:00,6608,36,,,,14568.4,
3112080,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3112080,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3112080,08:51:00,08:51:00,818,39,,1,,20705.16,
3112080,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3112080,08:55:24,08:55:24,158,41,,1,,22793.95,0
3112080,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3112080,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3112080,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3112080,09:13:00,09:13:00,9944,45,,1,,30453.03,
7170020,07:12:00,07:12:00,6143,1,,,1,0,
7170020,07:12:39,07:12:39,6144,2,,,,242.71,0
7170020,07:13:34,07:13:34,6145,3,,,,612.29,0
7170020,07:14:24,07:14:24,6146,4,,,,997.36,0
7170020,07:15:19,07:15:19,6147,5,,,,1285.08,0
7170020,07:15:54,07:15:54,6148,6,,,,1524.81,0
7170020,07:16:18,07:16:18,6066,7,,,,1773.75,0
7170020,07:16:45,07:16:45,6067,8,,,,1964.43,0
7170020,07:17:25,07:17:25,6068,9,,,,2279.85,0
7170020,07:17:44,07:17:44,9646,10,,,,2448.74,0
7170020,07:18:00,07:18:00,9647,11,,,,2576.19,
7170020,07:18:18,07:18:18,6071,12,,,,2847.1,0
7170020,07:18:25,07:18:25,6092,13,,,,3017.39,0
7170020,07:18:50,07:18:50,6093,14,,,,3382.51,0
7170020,07:19:00,07:19:00,6094,15,,,,3563.54,0
7170020,07:19:13,07:19:13,6095,16,,,,3774.77,0
7170020,07:19:41,07:19:41,6096,17,,,,4223.3,0
7170020,07:20:15,07:20:15,6097,18,,,,4776.89,0
7170020,07:20:40,07:20:40,6098,19,,,,5148.38,0
7170020,07:20:51,07:20:51,6099,20,,,,5332.77,0
7170020,07:21:18,07:21:18,6100,21,,,,5672.33,0
7170020,07:21:43,07:21:43,6101,22,,,,6078.46,0
7170020,07:22:02,07:22:02,6102,23,,,,6372.34,0
7170020,07:22:40,07:22:40,6103,24,,,,7058.75,0
7170020,07:23:26,07:23:26,8913,25,,,,7645.6,0
7170020,07:23:39,07:23:39,8075,26,,,,7863.12,0
7170020,07:25:14,07:25:14,6500,27,,,,8893.28,0
7170020,07:25:40,07:25:40,6499,28,,,,9295.84,0
7170020,07:25:58,07:25:58,8960,29,,,,9649.28,0
7170020,07:26:19,07:26:19,3285,30,,,,9900.29,0
7170020,07:26:34,07:26:34,3286,31,,,,10189.67,0
7170020,07:27:00,07:27:00,6588,32,,,,10668.03,
7170020,07:29:00,07:29:00,9517,33,,,,10969.57,
7170020,07:30:00,07:30:00,9513,34,,,,11454.18,
7170020,07:33:07,07:33:07,6579,35,,,,12851.73,0
7170020,07:36:00,07:36:00,6608,36,,,,14568.4,
7170020,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7170020,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7170020,07:49:00,07:49:00,818,39,,1,,20705.16,
7170020,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7170020,07:53:24,07:53:24,158,41,,1,,22793.95,0
7170020,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7170020,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7170020,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7170020,08:11:00,08:11:00,9944,45,,1,,30453.03,
7170030,07:12:00,07:12:00,6143,1,,,1,0,
7170030,07:12:39,07:12:39,6144,2,,,,242.71,0
7170030,07:13:34,07:13:34,6145,3,,,,612.29,0
7170030,07:14:24,07:14:24,6146,4,,,,997.36,0
7170030,07:15:19,07:15:19,6147,5,,,,1285.08,0
7170030,07:15:54,07:15:54,6148,6,,,,1524.81,0
7170030,07:16:18,07:16:18,6066,7,,,,1773.75,0
7170030,07:16:45,07:16:45,6067,8,,,,1964.43,0
7170030,07:17:25,07:17:25,6068,9,,,,2279.85,0
7170030,07:17:44,07:17:44,9646,10,,,,2448.74,0
7170030,07:18:00,07:18:00,9647,11,,,,2576.19,
7170030,07:18:18,07:18:18,6071,12,,,,2847.1,0
7170030,07:18:25,07:18:25,6092,13,,,,3017.39,0
7170030,07:18:50,07:18:50,6093,14,,,,3382.51,0
7170030,07:19:00,07:19:00,6094,15,,,,3563.54,0
7170030,07:19:13,07:19:13,6095,16,,,,3774.77,0
7170030,07:19:41,07:19:41,6096,17,,,,4223.3,0
7170030,07:20:15,07:20:15,6097,18,,,,4776.89,0
7170030,07:20:40,07:20:40,6098,19,,,,5148.38,0
7170030,07:20:51,07:20:51,6099,20,,,,5332.77,0
7170030,07:21:18,07:21:18,6100,21,,,,5672.33,0
7170030,07:21:43,07:21:43,6101,22,,,,6078.46,0
7170030,07:22:02,07:22:02,6102,23,,,,6372.34,0
7170030,07:22:40,07:22:40,6103,24,,,,7058.75,0
7170030,07:23:26,07:23:26,8913,25,,,,7645.6,0
7170030,07:23:39,07:23:39,8075,26,,,,7863.12,0
7170030,07:25:14,07:25:14,6500,27,,,,8893.28,0
7170030,07:25:40,07:25:40,6499,28,,,,9295.84,0
7170030,07:25:58,07:25:58,8960,29,,,,9649.28,0
7170030,07:26:19,07:26:19,3285,30,,,,9900.29,0
7170030,07:26:34,07:26:34,3286,31,,,,10189.67,0
7170030,07:27:00,07:27:00,6588,32,,,,10668.03,
7170030,07:29:00,07:29:00,9517,33,,,,10969.57,
7170030,07:30:00,07:30:00,9513,34,,,,11454.18,
7170030,07:33:07,07:33:07,6579,35,,,,12851.73,0
7170030,07:36:00,07:36:00,6608,36,,,,14568.4,
7170030,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7170030,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7170030,07:49:00,07:49:00,818,39,,1,,20705.16,
7170030,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7170030,07:53:24,07:53:24,158,41,,1,,22793.95,0
7170030,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7170030,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7170030,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7170030,08:11:00,08:11:00,9944,45,,1,,30453.03,
7170040,07:12:00,07:12:00,6143,1,,,1,0,
7170040,07:12:39,07:12:39,6144,2,,,,242.71,0
7170040,07:13:34,07:13:34,6145,3,,,,612.29,0
7170040,07:14:24,07:14:24,6146,4,,,,997.36,0
7170040,07:15:19,07:15:19,6147,5,,,,1285.08,0
7170040,07:15:54,07:15:54,6148,6,,,,1524.81,0
7170040,07:16:18,07:16:18,6066,7,,,,1773.75,0
7170040,07:16:45,07:16:45,6067,8,,,,1964.43,0
7170040,07:17:25,07:17:25,6068,9,,,,2279.85,0
7170040,07:17:44,07:17:44,9646,10,,,,2448.74,0
7170040,07:18:00,07:18:00,9647,11,,,,2576.19,
7170040,07:18:18,07:18:18,6071,12,,,,2847.1,0
7170040,07:18:25,07:18:25,6092,13,,,,3017.39,0
7170040,07:18:50,07:18:50,6093,14,,,,3382.51,0
7170040,07:19:00,07:19:00,6094,15,,,,3563.54,0
7170040,07:19:13,07:19:13,6095,16,,,,3774.77,0
7170040,07:19:41,07:19:41,6096,17,,,,4223.3,0
7170040,07:20:15,07:20:15,6097,18,,,,4776.89,0
7170040,07:20:40,07:20:40,6098,19,,,,5148.38,0
7170040,07:20:51,07:20:51,6099,20,,,,5332.77,0
7170040,07:21:18,07:21:18,6100,21,,,,5672.33,0
7170040,07:21:43,07:21:43,6101,22,,,,6078.46,0
7170040,07:22:02,07:22:02,6102,23,,,,6372.34,0
7170040,07:22:40,07:22:40,6103,24,,,,7058.75,0
7170040,07:23:26,07:23:26,8913,25,,,,7645.6,0
7170040,07:23:39,07:23:39,8075,26,,,,7863.12,0
7170040,07:25:14,07:25:14,6500,27,,,,8893.28,0
7170040,07:25:40,07:25:40,6499,28,,,,9295.84,0
7170040,07:25:58,07:25:58,8960,29,,,,9649.28,0
7170040,07:26:19,07:26:19,3285,30,,,,9900.29,0
7170040,07:26:34,07:26:34,3286,31,,,,10189.67,0
7170040,07:27:00,07:27:00,6588,32,,,,10668.03,
7170040,07:29:00,07:29:00,9517,33,,,,10969.57,
7170040,07:30:00,07:30:00,9513,34,,,,11454.18,
7170040,07:33:07,07:33:07,6579,35,,,,12851.73,0
7170040,07:36:00,07:36:00,6608,36,,,,14568.4,
7170040,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7170040,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7170040,07:49:00,07:49:00,818,39,,1,,20705.16,
7170040,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7170040,07:53:24,07:53:24,158,41,,1,,22793.95,0
7170040,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7170040,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7170040,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7170040,08:11:00,08:11:00,9944,45,,1,,30453.03,
7170050,07:12:00,07:12:00,6143,1,,,1,0,
7170050,07:12:39,07:12:39,6144,2,,,,242.71,0
7170050,07:13:34,07:13:34,6145,3,,,,612.29,0
7170050,07:14:24,07:14:24,6146,4,,,,997.36,0
7170050,07:15:19,07:15:19,6147,5,,,,1285.08,0
7170050,07:15:54,07:15:54,6148,6,,,,1524.81,0
7170050,07:16:18,07:16:18,6066,7,,,,1773.75,0
7170050,07:16:45,07:16:45,6067,8,,,,1964.43,0
7170050,07:17:25,07:17:25,6068,9,,,,2279.85,0
7170050,07:17:44,07:17:44,9646,10,,,,2448.74,0
7170050,07:18:00,07:18:00,9647,11,,,,2576.19,
7170050,07:18:18,07:18:18,6071,12,,,,2847.1,0
7170050,07:18:25,07:18:25,6092,13,,,,3017.39,0
7170050,07:18:50,07:18:50,6093,14,,,,3382.51,0
7170050,07:19:00,07:19:00,6094,15,,,,3563.54,0
7170050,07:19:13,07:19:13,6095,16,,,,3774.77,0
7170050,07:19:41,07:19:41,6096,17,,,,4223.3,0
7170050,07:20:15,07:20:15,6097,18,,,,4776.89,0
7170050,07:20:40,07:20:40,6098,19,,,,5148.38,0
7170050,07:20:51,07:20:51,6099,20,,,,5332.77,0
7170050,07:21:18,07:21:18,6100,21,,,,5672.33,0
7170050,07:21:43,07:21:43,6101,22,,,,6078.46,0
7170050,07:22:02,07:22:02,6102,23,,,,6372.34,0
7170050,07:22:40,07:22:40,6103,24,,,,7058.75,0
7170050,07:23:26,07:23:26,8913,25,,,,7645.6,0
7170050,07:23:39,07:23:39,8075,26,,,,7863.12,0
7170050,07:25:14,07:25:14,6500,27,,,,8893.28,0
7170050,07:25:40,07:25:40,6499,28,,,,9295.84,0
7170050,07:25:58,07:25:58,8960,29,,,,9649.28,0
7170050,07:26:19,07:26:19,3285,30,,,,9900.29,0
7170050,07:26:34,07:26:34,3286,31,,,,10189.67,0
7170050,07:27:00,07:27:00,6588,32,,,,10668.03,
7170050,07:29:00,07:29:00,9517,33,,,,10969.57,
7170050,07:30:00,07:30:00,9513,34,,,,11454.18,
7170050,07:33:07,07:33:07,6579,35,,,,12851.73,0
7170050,07:36:00,07:36:00,6608,36,,,,14568.4,
7170050,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7170050,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7170050,07:49:00,07:49:00,818,39,,1,,20705.16,
7170050,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7170050,07:53:24,07:53:24,158,41,,1,,22793.95,0
7170050,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7170050,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7170050,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7170050,08:11:00,08:11:00,9944,45,,1,,30453.03,
7170060,07:12:00,07:12:00,6143,1,,,1,0,
7170060,07:12:39,07:12:39,6144,2,,,,242.71,0
7170060,07:13:34,07:13:34,6145,3,,,,612.29,0
7170060,07:14:24,07:14:24,6146,4,,,,997.36,0
7170060,07:15:19,07:15:19,6147,5,,,,1285.08,0
7170060,07:15:54,07:15:54,6148,6,,,,1524.81,0
7170060,07:16:18,07:16:18,6066,7,,,,1773.75,0
7170060,07:16:45,07:16:45,6067,8,,,,1964.43,0
7170060,07:17:25,07:17:25,6068,9,,,,2279.85,0
7170060,07:17:44,07:17:44,9646,10,,,,2448.74,0
7170060,07:18:00,07:18:00,9647,11,,,,2576.19,
7170060,07:18:18,07:18:18,6071,12,,,,2847.1,0
7170060,07:18:25,07:18:25,6092,13,,,,3017.39,0
7170060,07:18:50,07:18:50,6093,14,,,,3382.51,0
7170060,07:19:00,07:19:00,6094,15,,,,3563.54,0
7170060,07:19:13,07:19:13,6095,16,,,,3774.77,0
7170060,07:19:41,07:19:41,6096,17,,,,4223.3,0
7170060,07:20:15,07:20:15,6097,18,,,,4776.89,0
7170060,07:20:40,07:20:40,6098,19,,,,5148.38,0
7170060,07:20:51,07:20:51,6099,20,,,,5332.77,0
7170060,07:21:18,07:21:18,6100,21,,,,5672.33,0
7170060,07:21:43,07:21:43,6101,22,,,,6078.46,0
7170060,07:22:02,07:22:02,6102,23,,,,6372.34,0
7170060,07:22:40,07:22:40,6103,24,,,,7058.75,0
7170060,07:23:26,07:23:26,8913,25,,,,7645.6,0
7170060,07:23:39,07:23:39,8075,26,,,,7863.12,0
7170060,07:25:14,07:25:14,6500,27,,,,8893.28,0
7170060,07:25:40,07:25:40,6499,28,,,,9295.84,0
7170060,07:25:58,07:25:58,8960,29,,,,9649.28,0
7170060,07:26:19,07:26:19,3285,30,,,,9900.29,0
7170060,07:26:34,07:26:34,3286,31,,,,10189.67,0
7170060,07:27:00,07:27:00,6588,32,,,,10668.03,
7170060,07:29:00,07:29:00,9517,33,,,,10969.57,
7170060,07:30:00,07:30:00,9513,34,,,,11454.18,
7170060,07:33:07,07:33:07,6579,35,,,,12851.73,0
7170060,07:36:00,07:36:00,6608,36,,,,14568.4,
7170060,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7170060,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7170060,07:49:00,07:49:00,818,39,,1,,20705.16,
7170060,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7170060,07:53:24,07:53:24,158,41,,1,,22793.95,0
7170060,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7170060,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7170060,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7170060,08:11:00,08:11:00,9944,45,,1,,30453.03,
7170080,07:12:00,07:12:00,6143,1,,,1,0,
7170080,07:12:39,07:12:39,6144,2,,,,242.71,0
7170080,07:13:34,07:13:34,6145,3,,,,612.29,0
7170080,07:14:24,07:14:24,6146,4,,,,997.36,0
7170080,07:15:19,07:15:19,6147,5,,,,1285.08,0
7170080,07:15:54,07:15:54,6148,6,,,,1524.81,0
7170080,07:16:18,07:16:18,6066,7,,,,1773.75,0
7170080,07:16:45,07:16:45,6067,8,,,,1964.43,0
7170080,07:17:25,07:17:25,6068,9,,,,2279.85,0
7170080,07:17:44,07:17:44,9646,10,,,,2448.74,0
7170080,07:18:00,07:18:00,9647,11,,,,2576.19,
7170080,07:18:18,07:18:18,6071,12,,,,2847.1,0
7170080,07:18:25,07:18:25,6092,13,,,,3017.39,0
7170080,07:18:50,07:18:50,6093,14,,,,3382.51,0
7170080,07:19:00,07:19:00,6094,15,,,,3563.54,0
7170080,07:19:13,07:19:13,6095,16,,,,3774.77,0
7170080,07:19:41,07:19:41,6096,17,,,,4223.3,0
7170080,07:20:15,07:20:15,6097,18,,,,4776.89,0
7170080,07:20:40,07:20:40,6098,19,,,,5148.38,0
7170080,07:20:51,07:20:51,6099,20,,,,5332.77,0
7170080,07:21:18,07:21:18,6100,21,,,,5672.33,0
7170080,07:21:43,07:21:43,6101,22,,,,6078.46,0
7170080,07:22:02,07:22:02,6102,23,,,,6372.34,0
7170080,07:22:40,07:22:40,6103,24,,,,7058.75,0
7170080,07:23:26,07:23:26,8913,25,,,,7645.6,0
7170080,07:23:39,07:23:39,8075,26,,,,7863.12,0
7170080,07:25:14,07:25:14,6500,27,,,,8893.28,0
7170080,07:25:40,07:25:40,6499,28,,,,9295.84,0
7170080,07:25:58,07:25:58,8960,29,,,,9649.28,0
7170080,07:26:19,07:26:19,3285,30,,,,9900.29,0
7170080,07:26:34,07:26:34,3286,31,,,,10189.67,0
7170080,07:27:00,07:27:00,6588,32,,,,10668.03,
7170080,07:29:00,07:29:00,9517,33,,,,10969.57,
7170080,07:30:00,07:30:00,9513,34,,,,11454.18,
7170080,07:33:07,07:33:07,6579,35,,,,12851.73,0
7170080,07:36:00,07:36:00,6608,36,,,,14568.4,
7170080,07:43:27,07:43:27,4848,37,,1,,17933.63,0
7170080,07:44:02,07:44:02,4853,38,,1,,18249.06,0
7170080,07:49:00,07:49:00,818,39,,1,,20705.16,
7170080,07:52:27,07:52:27,9508,40,,1,,22373.67,0
7170080,07:53:24,07:53:24,158,41,,1,,22793.95,0
7170080,07:56:39,07:56:39,4042,42,,1,,24269.44,0
7170080,08:05:54,08:05:54,4043,43,,1,,28085.01,0
7170080,08:07:27,08:07:27,10377,44,,1,,28775.13,0
7170080,08:11:00,08:11:00,9944,45,,1,,30453.03,
9030020,06:11:00,06:11:00,6143,1,,,1,0,
9030020,06:11:39,06:11:39,6144,2,,,,242.71,0
9030020,06:12:34,06:12:34,6145,3,,,,612.29,0
9030020,06:13:24,06:13:24,6146,4,,,,997.36,0
9030020,06:14:19,06:14:19,6147,5,,,,1285.08,0
9030020,06:14:54,06:14:54,6148,6,,,,1524.81,0
9030020,06:15:18,06:15:18,6066,7,,,,1773.75,0
9030020,06:15:45,06:15:45,6067,8,,,,1964.43,0
9030020,06:16:25,06:16:25,6068,9,,,,2279.85,0
9030020,06:16:44,06:16:44,9646,10,,,,2448.74,0
9030020,06:17:00,06:17:00,9647,11,,,,2576.19,
9030020,06:17:18,06:17:18,6071,12,,,,2847.1,0
9030020,06:17:25,06:17:25,6092,13,,,,3017.39,0
9030020,06:17:50,06:17:50,6093,14,,,,3382.51,0
9030020,06:18:00,06:18:00,6094,15,,,,3563.54,0
9030020,06:18:13,06:18:13,6095,16,,,,3774.77,0
9030020,06:18:41,06:18:41,6096,17,,,,4223.3,0
9030020,06:19:15,06:19:15,6097,18,,,,4776.89,0
9030020,06:19:40,06:19:40,6098,19,,,,5148.38,0
9030020,06:19:51,06:19:51,6099,20,,,,5332.77,0
9030020,06:20:18,06:20:18,6100,21,,,,5672.33,0
9030020,06:20:43,06:20:43,6101,22,,,,6078.46,0
9030020,06:21:02,06:21:02,6102,23,,,,6372.34,0
9030020,06:21:40,06:21:40,6103,24,,,,7058.75,0
9030020,06:22:26,06:22:26,8913,25,,,,7645.6,0
9030020,06:22:39,06:22:39,8075,26,,,,7863.12,0
9030020,06:24:14,06:24:14,6500,27,,,,8893.28,0
9030020,06:24:40,06:24:40,6499,28,,,,9295.84,0
9030020,06:24:58,06:24:58,8960,29,,,,9649.28,0
9030020,06:25:19,06:25:19,3285,30,,,,9900.29,0
9030020,06:25:34,06:25:34,3286,31,,,,10189.67,0
9030020,06:26:00,06:26:00,6588,32,,,,10668.03,
9030020,06:28:00,06:28:00,9517,33,,,,10969.57,
9030020,06:29:00,06:29:00,9513,34,,,,11454.18,
9030020,06:32:07,06:32:07,6579,35,,,,12851.73,0
9030020,06:35:00,06:35:00,6608,36,,,,14568.4,
9030020,06:41:18,06:41:18,4848,37,,1,,17933.63,0
9030020,06:41:48,06:41:48,4853,38,,1,,18249.06,0
9030020,06:46:00,06:46:00,818,39,,1,,20705.16,
9030020,06:49:27,06:49:27,9508,40,,1,,22373.67,0
9030020,06:50:24,06:50:24,158,41,,1,,22793.95,0
9030020,06:53:39,06:53:39,4042,42,,1,,24269.44,0
9030020,07:02:54,07:02:54,4043,43,,1,,28085.01,0
9030020,07:04:27,07:04:27,10377,44,,1,,28775.13,0
9030020,07:08:00,07:08:00,9944,45,,1,,30453.03,
9030030,06:11:00,06:11:00,6143,1,,,1,0,
9030030,06:11:39,06:11:39,6144,2,,,,242.71,0
9030030,06:12:34,06:12:34,6145,3,,,,612.29,0
9030030,06:13:24,06:13:24,6146,4,,,,997.36,0
9030030,06:14:19,06:14:19,6147,5,,,,1285.08,0
9030030,06:14:54,06:14:54,6148,6,,,,1524.81,0
9030030,06:15:18,06:15:18,6066,7,,,,1773.75,0
9030030,06:15:45,06:15:45,6067,8,,,,1964.43,0
9030030,06:16:25,06:16:25,6068,9,,,,2279.85,0
9030030,06:16:44,06:16:44,9646,10,,,,2448.74,0
9030030,06:17:00,06:17:00,9647,11,,,,2576.19,
9030030,06:17:18,06:17:18,6071,12,,,,2847.1,0
9030030,06:17:25,06:17:25,6092,13,,,,3017.39,0
9030030,06:17:50,06:17:50,6093,14,,,,3382.51,0
9030030,06:18:00,06:18:00,6094,15,,,,3563.54,0
9030030,06:18:13,06:18:13,6095,16,,,,3774.77,0
9030030,06:18:41,06:18:41,6096,17,,,,4223.3,0
9030030,06:19:15,06:19:15,6097,18,,,,4776.89,0
9030030,06:19:40,06:19:40,6098,19,,,,5148.38,0
9030030,06:19:51,06:19:51,6099,20,,,,5332.77,0
9030030,06:20:18,06:20:18,6100,21,,,,5672.33,0
9030030,06:20:43,06:20:43,6101,22,,,,6078.46,0
9030030,06:21:02,06:21:02,6102,23,,,,6372.34,0
9030030,06:21:40,06:21:40,6103,24,,,,7058.75,0
9030030,06:22:26,06:22:26,8913,25,,,,7645.6,0
9030030,06:22:39,06:22:39,8075,26,,,,7863.12,0
9030030,06:24:14,06:24:14,6500,27,,,,8893.28,0
9030030,06:24:40,06:24:40,6499,28,,,,9295.84,0
9030030,06:24:58,06:24:58,8960,29,,,,9649.28,0
9030030,06:25:19,06:25:19,3285,30,,,,9900.29,0
9030030,06:25:34,06:25:34,3286,31,,,,10189.67,0
9030030,06:26:00,06:26:00,6588,32,,,,10668.03,
9030030,06:28:00,06:28:00,9517,33,,,,10969.57,
9030030,06:29:00,06:29:00,9513,34,,,,11454.18,
9030030,06:32:07,06:32:07,6579,35,,,,12851.73,0
9030030,06:35:00,06:35:00,6608,36,,,,14568.4,
9030030,06:41:18,06:41:18,4848,37,,1,,17933.63,0
9030030,06:41:48,06:41:48,4853,38,,1,,18249.06,0
9030030,06:46:00,06:46:00,818,39,,1,,20705.16,
9030030,06:49:27,06:49:27,9508,40,,1,,22373.67,0
9030030,06:50:24,06:50:24,158,41,,1,,22793.95,0
9030030,06:53:39,06:53:39,4042,42,,1,,24269.44,0
9030030,07:02:54,07:02:54,4043,43,,1,,28085.01,0
9030030,07:04:27,07:04:27,10377,44,,1,,28775.13,0
9030030,07:08:00,07:08:00,9944,45,,1,,30453.03,
9030040,06:11:00,06:11:00,6143,1,,,1,0,
9030040,06:11:39,06:11:39,6144,2,,,,242.71,0
9030040,06:12:34,06:12:34,6145,3,,,,612.29,0
9030040,06:13:24,06:13:24,6146,4,,,,997.36,0
9030040,06:14:19,06:14:19,6147,5,,,,1285.08,0
9030040,06:14:54,06:14:54,6148,6,,,,1524.81,0
9030040,06:15:18,06:15:18,6066,7,,,,1773.75,0
9030040,06:15:45,06:15:45,6067,8,,,,1964.43,0
9030040,06:16:25,06:16:25,6068,9,,,,2279.85,0
9030040,06:16:44,06:16:44,9646,10,,,,2448.74,0
9030040,06:17:00,06:17:00,9647,11,,,,2576.19,
9030040,06:17:18,06:17:18,6071,12,,,,2847.1,0
9030040,06:17:25,06:17:25,6092,13,,,,3017.39,0
9030040,06:17:50,06:17:50,6093,14,,,,3382.51,0
9030040,06:18:00,06:18:00,6094,15,,,,3563.54,0
9030040,06:18:13,06:18:13,6095,16,,,,3774.77,0
9030040,06:18:41,06:18:41,6096,17,,,,4223.3,0
9030040,06:19:15,06:19:15,6097,18,,,,4776.89,0
9030040,06:19:40,06:19:40,6098,19,,,,5148.38,0
9030040,06:19:51,06:19:51,6099,20,,,,5332.77,0
9030040,06:20:18,06:20:18,6100,21,,,,5672.33,0
9030040,06:20:43,06:20:43,6101,22,,,,6078.46,0
9030040,06:21:02,06:21:02,6102,23,,,,6372.34,0
9030040,06:21:40,06:21:40,6103,24,,,,7058.75,0
9030040,06:22:26,06:22:26,8913,25,,,,7645.6,0
9030040,06:22:39,06:22:39,8075,26,,,,7863.12,0
9030040,06:24:14,06:24:14,6500,27,,,,8893.28,0
9030040,06:24:40,06:24:40,6499,28,,,,9295.84,0
9030040,06:24:58,06:24:58,8960,29,,,,9649.28,0
9030040,06:25:19,06:25:19,3285,30,,,,9900.29,0
9030040,06:25:34,06:25:34,3286,31,,,,10189.67,0
9030040,06:26:00,06:26:00,6588,32,,,,10668.03,
9030040,06:28:00,06:28:00,9517,33,,,,10969.57,
9030040,06:29:00,06:29:00,9513,34,,,,11454.18,
9030040,06:32:07,06:32:07,6579,35,,,,12851.73,0
9030040,06:35:00,06:35:00,6608,36,,,,14568.4,
9030040,06:41:18,06:41:18,4848,37,,1,,17933.63,0
9030040,06:41:48,06:41:48,4853,38,,1,,18249.06,0
9030040,06:46:00,06:46:00,818,39,,1,,20705.16,
9030040,06:49:27,06:49:27,9508,40,,1,,22373.67,0
9030040,06:50:24,06:50:24,158,41,,1,,22793.95,0
9030040,06:53:39,06:53:39,4042,42,,1,,24269.44,0
9030040,07:02:54,07:02:54,4043,43,,1,,28085.01,0
9030040,07:04:27,07:04:27,10377,44,,1,,28775.13,0
9030040,07:08:00,07:08:00,9944,45,,1,,30453.03,
9030050,06:11:00,06:11:00,6143,1,,,1,0,
9030050,06:11:39,06:11:39,6144,2,,,,242.71,0
9030050,06:12:34,06:12:34,6145,3,,,,612.29,0
9030050,06:13:24,06:13:24,6146,4,,,,997.36,0
9030050,06:14:19,06:14:19,6147,5,,,,1285.08,0
9030050,06:14:54,06:14:54,6148,6,,,,1524.81,0
9030050,06:15:18,06:15:18,6066,7,,,,1773.75,0
9030050,06:15:45,06:15:45,6067,8,,,,1964.43,0
9030050,06:16:25,06:16:25,6068,9,,,,2279.85,0
9030050,06:16:44,06:16:44,9646,10,,,,2448.74,0
9030050,06:17:00,06:17:00,9647,11,,,,2576.19,
9030050,06:17:18,06:17:18,6071,12,,,,2847.1,0
9030050,06:17:25,06:17:25,6092,13,,,,3017.39,0
9030050,06:17:50,06:17:50,6093,14,,,,3382.51,0
9030050,06:18:00,06:18:00,6094,15,,,,3563.54,0
9030050,06:18:13,06:18:13,6095,16,,,,3774.77,0
9030050,06:18:41,06:18:41,6096,17,,,,4223.3,0
9030050,06:19:15,06:19:15,6097,18,,,,4776.89,0
9030050,06:19:40,06:19:40,6098,19,,,,5148.38,0
9030050,06:19:51,06:19:51,6099,20,,,,5332.77,0
9030050,06:20:18,06:20:18,6100,21,,,,5672.33,0
9030050,06:20:43,06:20:43,6101,22,,,,6078.46,0
9030050,06:21:02,06:21:02,6102,23,,,,6372.34,0
9030050,06:21:40,06:21:40,6103,24,,,,7058.75,0
9030050,06:22:26,06:22:26,8913,25,,,,7645.6,0
9030050,06:22:39,06:22:39,8075,26,,,,7863.12,0
9030050,06:24:14,06:24:14,6500,27,,,,8893.28,0
9030050,06:24:40,06:24:40,6499,28,,,,9295.84,0
9030050,06:24:58,06:24:58,8960,29,,,,9649.28,0
9030050,06:25:19,06:25:19,3285,30,,,,9900.29,0
9030050,06:25:34,06:25:34,3286,31,,,,10189.67,0
9030050,06:26:00,06:26:00,6588,32,,,,10668.03,
9030050,06:28:00,06:28:00,9517,33,,,,10969.57,
9030050,06:29:00,06:29:00,9513,34,,,,11454.18,
9030050,06:32:07,06:32:07,6579,35,,,,12851.73,0
9030050,06:35:00,06:35:00,6608,36,,,,14568.4,
9030050,06:41:18,06:41:18,4848,37,,1,,17933.63,0
9030050,06:41:48,06:41:48,4853,38,,1,,18249.06,0
9030050,06:46:00,06:46:00,818,39,,1,,20705.16,
9030050,06:49:27,06:49:27,9508,40,,1,,22373.67,0
9030050,06:50:24,06:50:24,158,41,,1,,22793.95,0
9030050,06:53:39,06:53:39,4042,42,,1,,24269.44,0
9030050,07:02:54,07:02:54,4043,43,,1,,28085.01,0
9030050,07:04:27,07:04:27,10377,44,,1,,28775.13,0
9030050,07:08:00,07:08:00,9944,45,,1,,30453.03,
9030060,06:11:00,06:11:00,6143,1,,,1,0,
9030060,06:11:39,06:11:39,6144,2,,,,242.71,0
9030060,06:12:34,06:12:34,6145,3,,,,612.29,0
9030060,06:13:24,06:13:24,6146,4,,,,997.36,0
9030060,06:14:19,06:14:19,6147,5,,,,1285.08,0
9030060,06:14:54,06:14:54,6148,6,,,,1524.81,0
9030060,06:15:18,06:15:18,6066,7,,,,1773.75,0
9030060,06:15:45,06:15:45,6067,8,,,,1964.43,0
9030060,06:16:25,06:16:25,6068,9,,,,2279.85,0
9030060,06:16:44,06:16:44,9646,10,,,,2448.74,0
9030060,06:17:00,06:17:00,9647,11,,,,2576.19,
9030060,06:17:18,06:17:18,6071,12,,,,2847.1,0
9030060,06:17:25,06:17:25,6092,13,,,,3017.39,0
9030060,06:17:50,06:17:50,6093,14,,,,3382.51,0
9030060,06:18:00,06:18:00,6094,15,,,,3563.54,0
9030060,06:18:13,06:18:13,6095,16,,,,3774.77,0
9030060,06:18:41,06:18:41,6096,17,,,,4223.3,0
9030060,06:19:15,06:19:15,6097,18,,,,4776.89,0
9030060,06:19:40,06:19:40,6098,19,,,,5148.38,0
9030060,06:19:51,06:19:51,6099,20,,,,5332.77,0
9030060,06:20:18,06:20:18,6100,21,,,,5672.33,0
9030060,06:20:43,06:20:43,6101,22,,,,6078.46,0
9030060,06:21:02,06:21:02,6102,23,,,,6372.34,0
9030060,06:21:40,06:21:40,6103,24,,,,7058.75,0
9030060,06:22:26,06:22:26,8913,25,,,,7645.6,0
9030060,06:22:39,06:22:39,8075,26,,,,7863.12,0
9030060,06:24:14,06:24:14,6500,27,,,,8893.28,0
9030060,06:24:40,06:24:40,6499,28,,,,9295.84,0
9030060,06:24:58,06:24:58,8960,29,,,,9649.28,0
9030060,06:25:19,06:25:19,3285,30,,,,9900.29,0
9030060,06:25:34,06:25:34,3286,31,,,,10189.67,0
9030060,06:26:00,06:26:00,6588,32,,,,10668.03,
9030060,06:28:00,06:28:00,9517,33,,,,10969.57,
9030060,06:29:00,06:29:00,9513,34,,,,11454.18,
9030060,06:32:07,06:32:07,6579,35,,,,12851.73,0
9030060,06:35:00,06:35:00,6608,36,,,,14568.4,
9030060,06:41:18,06:41:18,4848,37,,1,,17933.63,0
9030060,06:41:48,06:41:48,4853,38,,1,,18249.06,0
9030060,06:46:00,06:46:00,818,39,,1,,20705.16,
9030060,06:49:27,06:49:27,9508,40,,1,,22373.67,0
9030060,06:50:24,06:50:24,158,41,,1,,22793.95,0
9030060,06:53:39,06:53:39,4042,42,,1,,24269.44,0
9030060,07:02:54,07:02:54,4043,43,,1,,28085.01,0
9030060,07:04:27,07:04:27,10377,44,,1,,28775.13,0
9030060,07:08:00,07:08:00,9944,45,,1,,30453.03,
9030080,06:11:00,06:11:00,6143,1,,,1,0,
9030080,06:11:39,06:11:39,6144,2,,,,242.71,0
9030080,06:12:34,06:12:34,6145,3,,,,612.29,0
9030080,06:13:24,06:13:24,6146,4,,,,997.36,0
9030080,06:14:19,06:14:19,6147,5,,,,1285.08,0
9030080,06:14:54,06:14:54,6148,6,,,,1524.81,0
9030080,06:15:18,06:15:18,6066,7,,,,1773.75,0
9030080,06:15:45,06:15:45,6067,8,,,,1964.43,0
9030080,06:16:25,06:16:25,6068,9,,,,2279.85,0
9030080,06:16:44,06:16:44,9646,10,,,,2448.74,0
9030080,06:17:00,06:17:00,9647,11,,,,2576.19,
9030080,06:17:18,06:17:18,6071,12,,,,2847.1,0
9030080,06:17:25,06:17:25,6092,13,,,,3017.39,0
9030080,06:17:50,06:17:50,6093,14,,,,3382.51,0
9030080,06:18:00,06:18:00,6094,15,,,,3563.54,0
9030080,06:18:13,06:18:13,6095,16,,,,3774.77,0
9030080,06:18:41,06:18:41,6096,17,,,,4223.3,0
9030080,06:19:15,06:19:15,6097,18,,,,4776.89,0
9030080,06:19:40,06:19:40,6098,19,,,,5148.38,0
9030080,06:19:51,06:19:51,6099,20,,,,5332.77,0
9030080,06:20:18,06:20:18,6100,21,,,,5672.33,0
9030080,06:20:43,06:20:43,6101,22,,,,6078.46,0
9030080,06:21:02,06:21:02,6102,23,,,,6372.34,0
9030080,06:21:40,06:21:40,6103,24,,,,7058.75,0
9030080,06:22:26,06:22:26,8913,25,,,,7645.6,0
9030080,06:22:39,06:22:39,8075,26,,,,7863.12,0
9030080,06:24:14,06:24:14,6500,27,,,,8893.28,0
9030080,06:24:40,06:24:40,6499,28,,,,9295.84,0
9030080,06:24:58,06:24:58,8960,29,,,,9649.28,0
9030080,06:25:19,06:25:19,3285,30,,,,9900.29,0
9030080,06:25:34,06:25:34,3286,31,,,,10189.67,0
9030080,06:26:00,06:26:00,6588,32,,,,10668.03,
9030080,06:28:00,06:28:00,9517,33,,,,10969.57,
9030080,06:29:00,06:29:00,9513,34,,,,11454.18,
9030080,06:32:07,06:32:07,6579,35,,,,12851.73,0
9030080,06:35:00,06:35:00,6608,36,,,,14568.4,
9030080,06:41:18,06:41:18,4848,37,,1,,17933.63,0
9030080,06:41:48,06:41:48,4853,38,,1,,18249.06,0
9030080,06:46:00,06:46:00,818,39,,1,,20705.16,
9030080,06:49:27,06:49:27,9508,40,,1,,22373.67,0
9030080,06:50:24,06:50:24,158,41,,1,,22793.95,0
9030080,06:53:39,06:53:39,4042,42,,1,,24269.44,0
9030080,07:02:54,07:02:54,4043,43,,1,,28085.01,0
9030080,07:04:27,07:04:27,10377,44,,1,,28775.13,0
9030080,07:08:00,07:08:00,9944,45,,1,,30453.03,
10950020,16:00:00,16:00:00,9948,1,,,1,0,
10950020,16:31:00,16:31:00,6607,2,,,,15573.28,
10950020,16:33:51,16:33:51,6585,3,,,,16273.25,0
10950020,16:34:56,16:34:56,3122,4,,,,16569.5,0
10950020,16:35:35,16:35:35,8685,5,,,,16709.15,0
10950020,16:37:02,16:37:02,4873,6,,,,16981.8,0
10950020,16:37:31,16:37:31,4874,7,,,,17154.35,0
10950020,16:38:17,16:38:17,3013,8,,,,17393.61,0
10950020,16:39:05,16:39:05,3014,9,,,,17660.75,0
10950020,16:39:54,16:39:54,3015,10,,,,17918.56,0
10950020,16:41:02,16:41:02,3016,11,,,,18293.5,0
10950020,16:41:51,16:41:51,3017,12,,,,18565.2,0
10950020,16:42:39,16:42:39,3018,13,,,,18840.54,0
10950020,16:43:54,16:43:54,4875,14,,,,19250.86,0
10950020,16:44:55,16:44:55,6492,15,,,,19555.09,0
10950020,16:45:44,16:45:44,6493,16,,,,19787.96,0
10950020,16:47:21,16:47:21,6494,17,,,,20292.65,0
10950020,16:47:37,16:47:37,3555,18,,,,20387.22,0
10950020,16:48:22,16:48:22,3556,19,,,,20582.77,0
10950020,16:49:27,16:49:27,9023,20,,,,20942.35,0
10950020,16:52:00,16:52:00,6971,21,,1,,21816.75,
10950030,16:00:00,16:00:00,9948,1,,,1,0,
10950030,16:31:00,16:31:00,6607,2,,,,15573.28,
10950030,16:33:51,16:33:51,6585,3,,,,16273.25,0
10950030,16:34:56,16:34:56,3122,4,,,,16569.5,0
10950030,16:35:35,16:35:35,8685,5,,,,16709.15,0
10950030,16:37:02,16:37:02,4873,6,,,,16981.8,0
10950030,16:37:31,16:37:31,4874,7,,,,17154.35,0
10950030,16:38:17,16:38:17,3013,8,,,,17393.61,0
10950030,16:39:05,16:39:05,3014,9,,,,17660.75,0
10950030,16:39:54,16:39:54,3015,10,,,,17918.56,0
10950030,16:41:02,16:41:02,3016,11,,,,18293.5,0
10950030,16:41:51,16:41:51,3017,12,,,,18565.2,0
10950030,16:42:39,16:42:39,3018,13,,,,18840.54,0
10950030,16:43:54,16:43:54,4875,14,,,,19250.86,0
10950030,16:44:55,16:44:55,6492,15,,,,19555.09,0
10950030,16:45:44,16:45:44,6493,16,,,,19787.96,0
10950030,16:47:21,16:47:21,6494,17,,,,20292.65,0
10950030,16:47:37,16:47:37,3555,18,,,,20387.22,0
10950030,16:48:22,16:48:22,3556,19,,,,20582.77,0
10950030,16:49:27,16:49:27,9023,20,,,,20942.35,0
10950030,16:52:00,16:52:00,6971,21,,1,,21816.75,
10950040,16:00:00,16:00:00,9948,1,,,1,0,
10950040,16:31:00,16:31:00,6607,2,,,,15573.28,
10950040,16:33:51,16:33:51,6585,3,,,,16273.25,0
10950040,16:34:56,16:34:56,3122,4,,,,16569.5,0
10950040,16:35:35,16:35:35,8685,5,,,,16709.15,0
10950040,16:37:02,16:37:02,4873,6,,,,16981.8,0
10950040,16:37:31,16:37:31,4874,7,,,,17154.35,0
10950040,16:38:17,16:38:17,3013,8,,,,17393.61,0
10950040,16:39:05,16:39:05,3014,9,,,,17660.75,0
10950040,16:39:54,16:39:54,3015,10,,,,17918.56,0
10950040,16:41:02,16:41:02,3016,11,,,,18293.5,0
10950040,16:41:51,16:41:51,3017,12,,,,18565.2,0
10950040,16:42:39,16:42:39,3018,13,,,,18840.54,0
10950040,16:43:54,16:43:54,4875,14,,,,19250.86,0
10950040,16:44:55,16:44:55,6492,15,,,,19555.09,0
10950040,16:45:44,16:45:44,6493,16,,,,19787.96,0
10950040,16:47:21,16:47:21,6494,17,,,,20292.65,0
10950040,16:47:37,16:47:37,3555,18,,,,20387.22,0
10950040,16:48:22,16:48:22,3556,19,,,,20582.77,0
10950040,16:49:27,16:49:27,9023,20,,,,20942.35,0
10950040,16:52:00,16:52:00,6971,21,,1,,21816.75,
10950050,16:00:00,16:00:00,9948,1,,,1,0,
10950050,16:31:00,16:31:00,6607,2,,,,15573.28,
10950050,16:33:51,16:33:51,6585,3,,,,16273.25,0
10950050,16:34:56,16:34:56,3122,4,,,,16569.5,0
10950050,16:35:35,16:35:35,8685,5,,,,16709.15,0
10950050,16:37:02,16:37:02,4873,6,,,,16981.8,0
10950050,16:37:31,16:37:31,4874,7,,,,17154.35,0
10950050,16:38:17,16:38:17,3013,8,,,,17393.61,0
10950050,16:39:05,16:39:05,3014,9,,,,17660.75,0
10950050,16:39:54,16:39:54,3015,10,,,,17918.56,0
10950050,16:41:02,16:41:02,3016,11,,,,18293.5,0
10950050,16:41:51,16:41:51,3017,12,,,,18565.2,0
10950050,16:42:39,16:42:39,3018,13,,,,18840.54,0
10950050,16:43:54,16:43:54,4875,14,,,,19250.86,0
10950050,16:44:55,16:44:55,6492,15,,,,19555.09,0
10950050,16:45:44,16:45:44,6493,16,,,,19787.96,0
10950050,16:47:21,16:47:21,6494,17,,,,20292.65,0
10950050,16:47:37,16:47:37,3555,18,,,,20387.22,0
10950050,16:48:22,16:48:22,3556,19,,,,20582.77,0
10950050,16:49:27,16:49:27,9023,20,,,,20942.35,0
10950050,16:52:00,16:52:00,6971,21,,1,,21816.75,
10950060,16:00:00,16:00:00,9948,1,,,1,0,
10950060,16:31:00,16:31:00,6607,2,,,,15573.28,
10950060,16:33:51,16:33:51,6585,3,,,,16273.25,0
10950060,16:34:56,16:34:56,3122,4,,,,16569.5,0
10950060,16:35:35,16:35:35,8685,5,,,,16709.15,0
10950060,16:37:02,16:37:02,4873,6,,,,16981.8,0
10950060,16:37:31,16:37:31,4874,7,,,,17154.35,0
10950060,16:38:17,16:38:17,3013,8,,,,17393.61,0
10950060,16:39:05,16:39:05,3014,9,,,,17660.75,0
10950060,16:39:54,16:39:54,3015,10,,,,17918.56,0
10950060,16:41:02,16:41:02,3016,11,,,,18293.5,0
10950060,16:41:51,16:41:51,3017,12,,,,18565.2,0
10950060,16:42:39,16:42:39,3018,13,,,,18840.54,0
10950060,16:43:54,16:43:54,4875,14,,,,19250.86,0
10950060,16:44:55,16:44:55,6492,15,,,,19555.09,0
10950060,16:45:44,16:45:44,6493,16,,,,19787.96,0
10950060,16:47:21,16:47:21,6494,17,,,,20292.65,0
10950060,16:47:37,16:47:37,3555,18,,,,20387.22,0
10950060,16:48:22,16:48:22,3556,19,,,,20582.77,0
10950060,16:49:27,16:49:27,9023,20,,,,20942.35,0
10950060,16:52:00,16:52:00,6971,21,,1,,21816.75,
10950080,16:00:00,16:00:00,9948,1,,,1,0,
10950080,16:31:00,16:31:00,6607,2,,,,15573.28,
10950080,16:33:51,16:33:51,6585,3,,,,16273.25,0
10950080,16:34:56,16:34:56,3122,4,,,,16569.5,0
10950080,16:35:35,16:35:35,8685,5,,,,16709.15,0
10950080,16:37:02,16:37:02,4873,6,,,,16981.8,0
10950080,16:37:31,16:37:31,4874,7,,,,17154.35,0
10950080,16:38:17,16:38:17,3013,8,,,,17393.61,0
10950080,16:39:05,16:39:05,3014,9,,,,17660.75,0
10950080,16:39:54,16:39:54,3015,10,,,,17918.56,0
10950080,16:41:02,16:41:02,3016,11,,,,18293.5,0
10950080,16:41:51,16:41:51,3017,12,,,,18565.2,0
10950080,16:42:39,16:42:39,3018,13,,,,18840.54,0
10950080,16:43:54,16:43:54,4875,14,,,,19250.86,0
10950080,16:44:55,16:44:55,6492,15,,,,19555.09,0
10950080,16:45:44,16:45:44,6493,16,,,,19787.96,0
10950080,16:47:21,16:47:21,6494,17,,,,20292.65,0
10950080,16:47:37,16:47:37,3555,18,,,,20387.22,0
10950080,16:48:22,16:48:22,3556,19,,,,20582.77,0
10950080,16:49:27,16:49:27,9023,20,,,,20942.35,0
10950080,16:52:00,16:52:00,6971,21,,1,,21816.75,
17843020,17:59:00,17:59:00,9948,1,,,1,0,
17843020,18:30:00,18:30:00,6607,2,,,,15573.28,
17843020,18:32:35,18:32:35,6585,3,,,,16273.25,0
17843020,18:33:33,18:33:33,3122,4,,,,16569.5,0
17843020,18:34:09,18:34:09,8685,5,,,,16709.15,0
17843020,18:35:28,18:35:28,4873,6,,,,16981.8,0
17843020,18:35:54,18:35:54,4874,7,,,,17154.35,0
17843020,18:36:35,18:36:35,3013,8,,,,17393.61,0
17843020,18:37:19,18:37:19,3014,9,,,,17660.75,0
17843020,18:38:03,18:38:03,3015,10,,,,17918.56,0
17843020,18:39:05,18:39:05,3016,11,,,,18293.5,0
17843020,18:39:49,18:39:49,3017,12,,,,18565.2,0
17843020,18:40:33,18:40:33,3018,13,,,,18840.54,0
17843020,18:41:40,18:41:40,4875,14,,,,19250.86,0
17843020,18:42:36,18:42:36,6492,15,,,,19555.09,0
17843020,18:43:20,18:43:20,6493,16,,,,19787.96,0
17843020,18:44:47,18:44:47,6494,17,,,,20292.65,0
17843020,18:45:02,18:45:02,3555,18,,,,20387.22,0
17843020,18:45:43,18:45:43,3556,19,,,,20582.77,0
17843020,18:46:42,18:46:42,9023,20,,,,20942.35,0
17843020,18:49:00,18:49:00,6971,21,,1,,21816.75,
17843030,17:59:00,17:59:00,9948,1,,,1,0,
17843030,18:30:00,18:30:00,6607,2,,,,15573.28,
17843030,18:32:35,18:32:35,6585,3,,,,16273.25,0
17843030,18:33:33,18:33:33,3122,4,,,,16569.5,0
17843030,18:34:09,18:34:09,8685,5,,,,16709.15,0
17843030,18:35:28,18:35:28,4873,6,,,,16981.8,0
17843030,18:35:54,18:35:54,4874,7,,,,17154.35,0
17843030,18:36:35,18:36:35,3013,8,,,,17393.61,0
17843030,18:37:19,18:37:19,3014,9,,,,17660.75,0
17843030,18:38:03,18:38:03,3015,10,,,,17918.56,0
17843030,18:39:05,18:39:05,3016,11,,,,18293.5,0
17843030,18:39:49,18:39:49,3017,12,,,,18565.2,0
17843030,18:40:33,18:40:33,3018,13,,,,18840.54,0
17843030,18:41:40,18:41:40,4875,14,,,,19250.86,0
17843030,18:42:36,18:42:36,6492,15,,,,19555.09,0
17843030,18:43:20,18:43:20,6493,16,,,,19787.96,0
17843030,18:44:47,18:44:47,6494,17,,,,20292.65,0
17843030,18:45:02,18:45:02,3555,18,,,,20387.22,0
17843030,18:45:43,18:45:43,3556,19,,,,20582.77,0
17843030,18:46:42,18:46:42,9023,20,,,,20942.35,0
17843030,18:49:00,18:49:00,6971,21,,1,,21816.75,
17843040,17:59:00,17:59:00,9948,1,,,1,0,
17843040,18:30:00,18:30:00,6607,2,,,,15573.28,
17843040,18:32:35,18:32:35,6585,3,,,,16273.25,0
17843040,18:33:33,18:33:33,3122,4,,,,16569.5,0
17843040,18:34:09,18:34:09,8685,5,,,,16709.15,0
17843040,18:35:28,18:35:28,4873,6,,,,16981.8,0
17843040,18:35:54,18:35:54,4874,7,,,,17154.35,0
17843040,18:36:35,18:36:35,3013,8,,,,17393.61,0
17843040,18:37:19,18:37:19,3014,9,,,,17660.75,0
17843040,18:38:03,18:38:03,3015,10,,,,17918.56,0
17843040,18:39:05,18:39:05,3016,11,,,,18293.5,0
17843040,18:39:49,18:39:49,3017,12,,,,18565.2,0
17843040,18:40:33,18:40:33,3018,13,,,,18840.54,0
17843040,18:41:40,18:41:40,4875,14,,,,19250.86,0
17843040,18:42:36,18:42:36,6492,15,,,,19555.09,0
17843040,18:43:20,18:43:20,6493,16,,,,19787.96,0
17843040,18:44:47,18:44:47,6494,17,,,,20292.65,0
17843040,18:45:02,18:45:02,3555,18,,,,20387.22,0
17843040,18:45:43,18:45:43,3556,19,,,,20582.77,0
17843040,18:46:42,18:46:42,9023,20,,,,20942.35,0
17843040,18:49:00,18:49:00,6971,21,,1,,21816.75,
17843050,17:59:00,17:59:00,9948,1,,,1,0,
17843050,18:30:00,18:30:00,6607,2,,,,15573.28,
17843050,18:32:35,18:32:35,6585,3,,,,16273.25,0
17843050,18:33:33,18:33:33,3122,4,,,,16569.5,0
17843050,18:34:09,18:34:09,8685,5,,,,16709.15,0
17843050,18:35:28,18:35:28,4873,6,,,,16981.8,0
17843050,18:35:54,18:35:54,4874,7,,,,17154.35,0
17843050,18:36:35,18:36:35,3013,8,,,,17393.61,0
17843050,18:37:19,18:37:19,3014,9,,,,17660.75,0
17843050,18:38:03,18:38:03,3015,10,,,,17918.56,0
17843050,18:39:05,18:39:05,3016,11,,,,18293.5,0
17843050,18:39:49,18:39:49,3017,12,,,,18565.2,0
17843050,18:40:33,18:40:33,3018,13,,,,18840.54,0
17843050,18:41:40,18:41:40,4875,14,,,,19250.86,0
17843050,18:42:36,18:42:36,6492,15,,,,19555.09,0
17843050,18:43:20,18:43:20,6493,16,,,,19787.96,0
17843050,18:44:47,18:44:47,6494,17,,,,20292.65,0
17843050,18:45:02,18:45:02,3555,18,,,,20387.22,0
17843050,18:45:43,18:45:43,3556,19,,,,20582.77,0
17843050,18:46:42,18:46:42,9023,20,,,,20942.35,0
17843050,18:49:00,18:49:00,6971,21,,1,,21816.75,
17843060,17:59:00,17:59:00,9948,1,,,1,0,
17843060,18:30:00,18:30:00,6607,2,,,,15573.28,
17843060,18:32:35,18:32:35,6585,3,,,,16273.25,0
17843060,18:33:33,18:33:33,3122,4,,,,16569.5,0
17843060,18:34:09,18:34:09,8685,5,,,,16709.15,0
17843060,18:35:28,18:35:28,4873,6,,,,16981.8,0
17843060,18:35:54,18:35:54,4874,7,,,,17154.35,0
17843060,18:36:35,18:36:35,3013,8,,,,17393.61,0
17843060,18:37:19,18:37:19,3014,9,,,,17660.75,0
17843060,18:38:03,18:38:03,3015,10,,,,17918.56,0
17843060,18:39:05,18:39:05,3016,11,,,,18293.5,0
17843060,18:39:49,18:39:49,3017,12,,,,18565.2,0
17843060,18:40:33,18:40:33,3018,13,,,,18840.54,0
17843060,18:41:40,18:41:40,4875,14,,,,19250.86,0
17843060,18:42:36,18:42:36,6492,15,,,,19555.09,0
17843060,18:43:20,18:43:20,6493,16,,,,19787.96,0
17843060,18:44:47,18:44:47,6494,17,,,,20292.65,0
17843060,18:45:02,18:45:02,3555,18,,,,20387.22,0
17843060,18:45:43,18:45:43,3556,19,,,,20582.77,0
17843060,18:46:42,18:46:42,9023,20,,,,20942.35,0
17843060,18:49:00,18:49:00,6971,21,,1,,21816.75,
17843080,17:59:00,17:59:00,9948,1,,,1,0,
17843080,18:30:00,18:30:00,6607,2,,,,15573.28,
17843080,18:32:35,18:32:35,6585,3,,,,16273.25,0
17843080,18:33:33,18:33:33,3122,4,,,,16569.5,0
17843080,18:34:09,18:34:09,8685,5,,,,16709.15,0
17843080,18:35:28,18:35:28,4873,6,,,,16981.8,0
17843080,18:35:54,18:35:54,4874,7,,,,17154.35,0
17843080,18:36:35,18:36:35,3013,8,,,,17393.61,0
17843080,18:37:19,18:37:19,3014,9,,,,17660.75,0
17843080,18:38:03,18:38:03,3015,10,,,,17918.56,0
17843080,18:39:05,18:39:05,3016,11,,,,18293.5,0
17843080,18:39:49,18:39:49,3017,12,,,,18565.2,0
17843080,18:40:33,18:40:33,3018,13,,,,18840.54,0
17843080,18:41:40,18:41:40,4875,14,,,,19250.86,0
17843080,18:42:36,18:42:36,6492,15,,,,19555.09,0
17843080,18:43:20,18:43:20,6493,16,,,,19787.96,0
17843080,18:44:47,18:44:47,6494,17,,,,20292.65,0
17843080,18:45:02,18:45:02,3555,18,,,,20387.22,0
17843080,18:45:43,18:45:43,3556,19,,,,20582.77,0
17843080,18:46:42,18:46:42,9023,20,,,,20942.35,0
17843080,18:49:00,18:49:00,6971,21,,1,,21816.75,
17845020,15:29:00,15:29:00,9948,1,,,1,0,
17845020,16:00:00,16:00:00,6607,2,,,,15573.28,
17845020,16:02:51,16:02:51,6585,3,,,,16273.25,0
17845020,16:03:56,16:03:56,3122,4,,,,16569.5,0
17845020,16:04:35,16:04:35,8685,5,,,,16709.15,0
17845020,16:06:02,16:06:02,4873,6,,,,16981.8,0
17845020,16:06:31,16:06:31,4874,7,,,,17154.35,0
17845020,16:07:17,16:07:17,3013,8,,,,17393.61,0
17845020,16:08:05,16:08:05,3014,9,,,,17660.75,0
17845020,16:08:54,16:08:54,3015,10,,,,17918.56,0
17845020,16:10:02,16:10:02,3016,11,,,,18293.5,0
17845020,16:10:51,16:10:51,3017,12,,,,18565.2,0
17845020,16:11:39,16:11:39,3018,13,,,,18840.54,0
17845020,16:12:54,16:12:54,4875,14,,,,19250.86,0
17845020,16:13:55,16:13:55,6492,15,,,,19555.09,0
17845020,16:14:44,16:14:44,6493,16,,,,19787.96,0
17845020,16:16:21,16:16:21,6494,17,,,,20292.65,0
17845020,16:16:37,16:16:37,3555,18,,,,20387.22,0
17845020,16:17:22,16:17:22,3556,19,,,,20582.77,0
17845020,16:18:27,16:18:27,9023,20,,,,20942.35,0
17845020,16:21:00,16:21:00,6971,21,,1,,21816.75,
17845030,15:29:00,15:29:00,9948,1,,,1,0,
17845030,16:00:00,16:00:00,6607,2,,,,15573.28,
17845030,16:02:51,16:02:51,6585,3,,,,16273.25,0
17845030,16:03:56,16:03:56,3122,4,,,,16569.5,0
17845030,16:04:35,16:04:35,8685,5,,,,16709.15,0
17845030,16:06:02,16:06:02,4873,6,,,,16981.8,0
17845030,16:06:31,16:06:31,4874,7,,,,17154.35,0
17845030,16:07:17,16:07:17,3013,8,,,,17393.61,0
17845030,16:08:05,16:08:05,3014,9,,,,17660.75,0
17845030,16:08:54,16:08:54,3015,10,,,,17918.56,0
17845030,16:10:02,16:10:02,3016,11,,,,18293.5,0
17845030,16:10:51,16:10:51,3017,12,,,,18565.2,0
17845030,16:11:39,16:11:39,3018,13,,,,18840.54,0
17845030,16:12:54,16:12:54,4875,14,,,,19250.86,0
17845030,16:13:55,16:13:55,6492,15,,,,19555.09,0
17845030,16:14:44,16:14:44,6493,16,,,,19787.96,0
17845030,16:16:21,16:16:21,6494,17,,,,20292.65,0
17845030,16:16:37,16:16:37,3555,18,,,,20387.22,0
17845030,16:17:22,16:17:22,3556,19,,,,20582.77,0
17845030,16:18:27,16:18:27,9023,20,,,,20942.35,0
17845030,16:21:00,16:21:00,6971,21,,1,,21816.75,
17845040,15:29:00,15:29:00,9948,1,,,1,0,
17845040,16:00:00,16:00:00,6607,2,,,,15573.28,
17845040,16:02:51,16:02:51,6585,3,,,,16273.25,0
17845040,16:03:56,16:03:56,3122,4,,,,16569.5,0
17845040,16:04:35,16:04:35,8685,5,,,,16709.15,0
17845040,16:06:02,16:06:02,4873,6,,,,16981.8,0
17845040,16:06:31,16:06:31,4874,7,,,,17154.35,0
17845040,16:07:17,16:07:17,3013,8,,,,17393.61,0
17845040,16:08:05,16:08:05,3014,9,,,,17660.75,0
17845040,16:08:54,16:08:54,3015,10,,,,17918.56,0
17845040,16:10:02,16:10:02,3016,11,,,,18293.5,0
17845040,16:10:51,16:10:51,3017,12,,,,18565.2,0
17845040,16:11:39,16:11:39,3018,13,,,,18840.54,0
17845040,16:12:54,16:12:54,4875,14,,,,19250.86,0
17845040,16:13:55,16:13:55,6492,15,,,,19555.09,0
17845040,16:14:44,16:14:44,6493,16,,,,19787.96,0
17845040,16:16:21,16:16:21,6494,17,,,,20292.65,0
17845040,16:16:37,16:16:37,3555,18,,,,20387.22,0
17845040,16:17:22,16:17:22,3556,19,,,,20582.77,0
17845040,16:18:27,16:18:27,9023,20,,,,20942.35,0
17845040,16:21:00,16:21:00,6971,21,,1,,21816.75,
17845050,15:29:00,15:29:00,9948,1,,,1,0,
17845050,16:00:00,16:00:00,6607,2,,,,15573.28,
17845050,16:02:51,16:02:51,6585,3,,,,16273.25,0
17845050,16:03:56,16:03:56,3122,4,,,,16569.5,0
17845050,16:04:35,16:04:35,8685,5,,,,16709.15,0
17845050,16:06:02,16:06:02,4873,6,,,,16981.8,0
17845050,16:06:31,16:06:31,4874,7,,,,17154.35,0
17845050,16:07:17,16:07:17,3013,8,,,,17393.61,0
17845050,16:08:05,16:08:05,3014,9,,,,17660.75,0
17845050,16:08:54,16:08:54,3015,10,,,,17918.56,0
17845050,16:10:02,16:10:02,3016,11,,,,18293.5,0
17845050,16:10:51,16:10:51,3017,12,,,,18565.2,0
17845050,16:11:39,16:11:39,3018,13,,,,18840.54,0
17845050,16:12:54,16:12:54,4875,14,,,,19250.86,0
17845050,16:13:55,16:13:55,6492,15,,,,19555.09,0
17845050,16:14:44,16:14:44,6493,16,,,,19787.96,0
17845050,16:16:21,16:16:21,6494,17,,,,20292.65,0
17845050,16:16:37,16:16:37,3555,18,,,,20387.22,0
17845050,16:17:22,16:17:22,3556,19,,,,20582.77,0
17845050,16:18:27,16:18:27,9023,20,,,,20942.35,0
17845050,16:21:00,16:21:00,6971,21,,1,,21816.75,
17845060,15:29:00,15:29:00,9948,1,,,1,0,
17845060,16:00:00,16:00:00,6607,2,,,,15573.28,
17845060,16:02:51,16:02:51,6585,3,,,,16273.25,0
17845060,16:03:56,16:03:56,3122,4,,,,16569.5,0
17845060,16:04:35,16:04:35,8685,5,,,,16709.15,0
17845060,16:06:02,16:06:02,4873,6,,,,16981.8,0
17845060,16:06:31,16:06:31,4874,7,,,,17154.35,0
17845060,16:07:17,16:07:17,3013,8,,,,17393.61,0
17845060,16:08:05,16:08:05,3014,9,,,,17660.75,0
17845060,16:08:54,16:08:54,3015,10,,,,17918.56,0
17845060,16:10:02,16:10:02,3016,11,,,,18293.5,0
17845060,16:10:51,16:10:51,3017,12,,,,18565.2,0
17845060,16:11:39,16:11:39,3018,13,,,,18840.54,0
17845060,16:12:54,16:12:54,4875,14,,,,19250.86,0
17845060,16:13:55,16:13:55,6492,15,,,,19555.09,0
17845060,16:14:44,16:14:44,6493,16,,,,19787.96,0
17845060,16:16:21,16:16:21,6494,17,,,,20292.65,0
17845060,16:16:37,16:16:37,3555,18,,,,20387.22,0
17845060,16:17:22,16:17:22,3556,19,,,,20582.77,0
17845060,16:18:27,16:18:27,9023,20,,,,20942.35,0
17845060,16:21:00,16:21:00,6971,21,,1,,21816.75,
17845080,15:29:00,15:29:00,9948,1,,,1,0,
17845080,16:00:00,16:00:00,6607,2,,,,15573.28,
17845080,16:02:51,16:02:51,6585,3,,,,16273.25,0
17845080,16:03:56,16:03:56,3122,4,,,,16569.5,0
17845080,16:04:35,16:04:35,8685,5,,,,16709.15,0
17845080,16:06:02,16:06:02,4873,6,,,,16981.8,0
17845080,16:06:31,16:06:31,4874,7,,,,17154.35,0
17845080,16:07:17,16:07:17,3013,8,,,,17393.61,0
17845080,16:08:05,16:08:05,3014,9,,,,17660.75,0
17845080,16:08:54,16:08:54,3015,10,,,,17918.56,0
17845080,16:10:02,16:10:02,3016,11,,,,18293.5,0
17845080,16:10:51,16:10:51,3017,12,,,,18565.2,0
17845080,16:11:39,16:11:39,3018,13,,,,18840.54,0
17845080,16:12:54,16:12:54,4875,14,,,,19250.86,0
17845080,16:13:55,16:13:55,6492,15,,,,19555.09,0
17845080,16:14:44,16:14:44,6493,16,,,,19787.96,0
17845080,16:16:21,16:16:21,6494,17,,,,20292.65,0
17845080,16:16:37,16:16:37,3555,18,,,,20387.22,0
17845080,16:17:22,16:17:22,3556,19,,,,20582.77,0
17845080,16:18:27,16:18:27,9023,20,,,,20942.35,0
17845080,16:21:00,16:21:00,6971,21,,1,,21816.75,
18321020,14:59:00,14:59:00,9948,1,,,1,0,
18321020,15:30:00,15:30:00,6607,2,,,,15573.28,
18321020,15:32:51,15:32:51,6585,3,,,,16273.25,0
18321020,15:33:56,15:33:56,3122,4,,,,16569.5,0
18321020,15:34:35,15:34:35,8685,5,,,,16709.15,0
18321020,15:36:02,15:36:02,4873,6,,,,16981.8,0
18321020,15:36:31,15:36:31,4874,7,,,,17154.35,0
18321020,15:37:17,15:37:17,3013,8,,,,17393.61,0
18321020,15:38:05,15:38:05,3014,9,,,,17660.75,0
18321020,15:38:54,15:38:54,3015,10,,,,17918.56,0
18321020,15:40:02,15:40:02,3016,11,,,,18293.5,0
18321020,15:40:51,15:40:51,3017,12,,,,18565.2,0
18321020,15:41:39,15:41:39,3018,13,,,,18840.54,0
18321020,15:42:54,15:42:54,4875,14,,,,19250.86,0
18321020,15:43:55,15:43:55,6492,15,,,,19555.09,0
18321020,15:44:44,15:44:44,6493,16,,,,19787.96,0
18321020,15:46:21,15:46:21,6494,17,,,,20292.65,0
18321020,15:46:37,15:46:37,3555,18,,,,20387.22,0
18321020,15:47:22,15:47:22,3556,19,,,,20582.77,0
18321020,15:48:27,15:48:27,9023,20,,,,20942.35,0
18321020,15:51:00,15:51:00,6971,21,,1,,21816.75,
18321030,14:59:00,14:59:00,9948,1,,,1,0,
18321030,15:30:00,15:30:00,6607,2,,,,15573.28,
18321030,15:32:51,15:32:51,6585,3,,,,16273.25,0
18321030,15:33:56,15:33:56,3122,4,,,,16569.5,0
18321030,15:34:35,15:34:35,8685,5,,,,16709.15,0
18321030,15:36:02,15:36:02,4873,6,,,,16981.8,0
18321030,15:36:31,15:36:31,4874,7,,,,17154.35,0
18321030,15:37:17,15:37:17,3013,8,,,,17393.61,0
18321030,15:38:05,15:38:05,3014,9,,,,17660.75,0
18321030,15:38:54,15:38:54,3015,10,,,,17918.56,0
18321030,15:40:02,15:40:02,3016,11,,,,18293.5,0
18321030,15:40:51,15:40:51,3017,12,,,,18565.2,0
18321030,15:41:39,15:41:39,3018,13,,,,18840.54,0
18321030,15:42:54,15:42:54,4875,14,,,,19250.86,0
18321030,15:43:55,15:43:55,6492,15,,,,19555.09,0
18321030,15:44:44,15:44:44,6493,16,,,,19787.96,0
18321030,15:46:21,15:46:21,6494,17,,,,20292.65,0
18321030,15:46:37,15:46:37,3555,18,,,,20387.22,0
18321030,15:47:22,15:47:22,3556,19,,,,20582.77,0
18321030,15:48:27,15:48:27,9023,20,,,,20942.35,0
18321030,15:51:00,15:51:00,6971,21,,1,,21816.75,
18321040,14:59:00,14:59:00,9948,1,,,1,0,
18321040,15:30:00,15:30:00,6607,2,,,,15573.28,
18321040,15:32:51,15:32:51,6585,3,,,,16273.25,0
18321040,15:33:56,15:33:56,3122,4,,,,16569.5,0
18321040,15:34:35,15:34:35,8685,5,,,,16709.15,0
18321040,15:36:02,15:36:02,4873,6,,,,16981.8,0
18321040,15:36:31,15:36:31,4874,7,,,,17154.35,0
18321040,15:37:17,15:37:17,3013,8,,,,17393.61,0
18321040,15:38:05,15:38:05,3014,9,,,,17660.75,0
18321040,15:38:54,15:38:54,3015,10,,,,17918.56,0
18321040,15:40:02,15:40:02,3016,11,,,,18293.5,0
18321040,15:40:51,15:40:51,3017,12,,,,18565.2,0
18321040,15:41:39,15:41:39,3018,13,,,,18840.54,0
18321040,15:42:54,15:42:54,4875,14,,,,19250.86,0
18321040,15:43:55,15:43:55,6492,15,,,,19555.09,0
18321040,15:44:44,15:44:44,6493,16,,,,19787.96,0
18321040,15:46:21,15:46:21,6494,17,,,,20292.65,0
18321040,15:46:37,15:46:37,3555,18,,,,20387.22,0
18321040,15:47:22,15:47:22,3556,19,,,,20582.77,0
18321040,15:48:27,15:48:27,9023,20,,,,20942.35,0
18321040,15:51:00,15:51:00,6971,21,,1,,21816.75,
18321050,14:59:00,14:59:00,9948,1,,,1,0,
18321050,15:30:00,15:30:00,6607,2,,,,15573.28,
18321050,15:32:51,15:32:51,6585,3,,,,16273.25,0
18321050,15:33:56,15:33:56,3122,4,,,,16569.5,0
18321050,15:34:35,15:34:35,8685,5,,,,16709.15,0
18321050,15:36:02,15:36:02,4873,6,,,,16981.8,0
18321050,15:36:31,15:36:31,4874,7,,,,17154.35,0
18321050,15:37:17,15:37:17,3013,8,,,,17393.61,0
18321050,15:38:05,15:38:05,3014,9,,,,17660.75,0
18321050,15:38:54,15:38:54,3015,10,,,,17918.56,0
18321050,15:40:02,15:40:02,3016,11,,,,18293.5,0
18321050,15:40:51,15:40:51,3017,12,,,,18565.2,0
18321050,15:41:39,15:41:39,3018,13,,,,18840.54,0
18321050,15:42:54,15:42:54,4875,14,,,,19250.86,0
18321050,15:43:55,15:43:55,6492,15,,,,19555.09,0
18321050,15:44:44,15:44:44,6493,16,,,,19787.96,0
18321050,15:46:21,15:46:21,6494,17,,,,20292.65,0
18321050,15:46:37,15:46:37,3555,18,,,,20387.22,0
18321050,15:47:22,15:47:22,3556,19,,,,20582.77,0
18321050,15:48:27,15:48:27,9023,20,,,,20942.35,0
18321050,15:51:00,15:51:00,6971,21,,1,,21816.75,
18321060,14:59:00,14:59:00,9948,1,,,1,0,
18321060,15:30:00,15:30:00,6607,2,,,,15573.28,
18321060,15:32:51,15:32:51,6585,3,,,,16273.25,0
18321060,15:33:56,15:33:56,3122,4,,,,16569.5,0
18321060,15:34:35,15:34:35,8685,5,,,,16709.15,0
18321060,15:36:02,15:36:02,4873,6,,,,16981.8,0
18321060,15:36:31,15:36:31,4874,7,,,,17154.35,0
18321060,15:37:17,15:37:17,3013,8,,,,17393.61,0
18321060,15:38:05,15:38:05,3014,9,,,,17660.75,0
18321060,15:38:54,15:38:54,3015,10,,,,17918.56,0
18321060,15:40:02,15:40:02,3016,11,,,,18293.5,0
18321060,15:40:51,15:40:51,3017,12,,,,18565.2,0
18321060,15:41:39,15:41:39,3018,13,,,,18840.54,0
18321060,15:42:54,15:42:54,4875,14,,,,19250.86,0
18321060,15:43:55,15:43:55,6492,15,,,,19555.09,0
18321060,15:44:44,15:44:44,6493,16,,,,19787.96,0
18321060,15:46:21,15:46:21,6494,17,,,,20292.65,0
18321060,15:46:37,15:46:37,3555,18,,,,20387.22,0
18321060,15:47:22,15:47:22,3556,19,,,,20582.77,0
18321060,15:48:27,15:48:27,9023,20,,,,20942.35,0
18321060,15:51:00,15:51:00,6971,21,,1,,21816.75,
18321080,14:59:00,14:59:00,9948,1,,,1,0,
18321080,15:30:00,15:30:00,6607,2,,,,15573.28,
18321080,15:32:51,15:32:51,6585,3,,,,16273.25,0
18321080,15:33:56,15:33:56,3122,4,,,,16569.5,0
18321080,15:34:35,15:34:35,8685,5,,,,16709.15,0
18321080,15:36:02,15:36:02,4873,6,,,,16981.8,0
18321080,15:36:31,15:36:31,4874,7,,,,17154.35,0
18321080,15:37:17,15:37:17,3013,8,,,,17393.61,0
18321080,15:38:05,15:38:05,3014,9,,,,17660.75,0
18321080,15:38:54,15:38:54,3015,10,,,,17918.56,0
18321080,15:40:02,15:40:02,3016,11,,,,18293.5,0
18321080,15:40:51,15:40:51,3017,12,,,,18565.2,0
18321080,15:41:39,15:41:39,3018,13,,,,18840.54,0
18321080,15:42:54,15:42:54,4875,14,,,,19250.86,0
18321080,15:43:55,15:43:55,6492,15,,,,19555.09,0
18321080,15:44:44,15:44:44,6493,16,,,,19787.96,0
18321080,15:46:21,15:46:21,6494,17,,,,20292.65,0
18321080,15:46:37,15:46:37,3555,18,,,,20387.22,0
18321080,15:47:22,15:47:22,3556,19,,,,20582.77,0
18321080,15:48:27,15:48:27,9023,20,,,,20942.35,0
18321080,15:51:00,15:51:00,6971,21,,1,,21816.75,
2417020,17:29:00,17:29:00,9948,1,,,1,0,
2417020,18:00:00,18:00:00,6607,2,,,,15573.28,
2417020,18:02:35,18:02:35,6585,3,,,,16273.25,0
2417020,18:03:33,18:03:33,3122,4,,,,16569.5,0
2417020,18:04:09,18:04:09,8685,5,,,,16709.15,0
2417020,18:05:28,18:05:28,4873,6,,,,16981.8,0
2417020,18:05:54,18:05:54,4874,7,,,,17154.35,0
2417020,18:06:35,18:06:35,3013,8,,,,17393.61,0
2417020,18:07:19,18:07:19,3014,9,,,,17660.75,0
2417020,18:08:03,18:08:03,3015,10,,,,17918.56,0
2417020,18:09:05,18:09:05,3016,11,,,,18293.5,0
2417020,18:09:49,18:09:49,3017,12,,,,18565.2,0
2417020,18:10:33,18:10:33,3018,13,,,,18840.54,0
2417020,18:11:40,18:11:40,4875,14,,,,19250.86,0
2417020,18:12:36,18:12:36,6492,15,,,,19555.09,0
2417020,18:13:20,18:13:20,6493,16,,,,19787.96,0
2417020,18:14:47,18:14:47,6494,17,,,,20292.65,0
2417020,18:15:02,18:15:02,3555,18,,,,20387.22,0
2417020,18:15:43,18:15:43,3556,19,,,,20582.77,0
2417020,18:16:42,18:16:42,9023,20,,,,20942.35,0
2417020,18:19:00,18:19:00,6971,21,,1,,21816.75,
2417030,17:29:00,17:29:00,9948,1,,,1,0,
2417030,18:00:00,18:00:00,6607,2,,,,15573.28,
2417030,18:02:35,18:02:35,6585,3,,,,16273.25,0
2417030,18:03:33,18:03:33,3122,4,,,,16569.5,0
2417030,18:04:09,18:04:09,8685,5,,,,16709.15,0
2417030,18:05:28,18:05:28,4873,6,,,,16981.8,0
2417030,18:05:54,18:05:54,4874,7,,,,17154.35,0
2417030,18:06:35,18:06:35,3013,8,,,,17393.61,0
2417030,18:07:19,18:07:19,3014,9,,,,17660.75,0
2417030,18:08:03,18:08:03,3015,10,,,,17918.56,0
2417030,18:09:05,18:09:05,3016,11,,,,18293.5,0
2417030,18:09:49,18:09:49,3017,12,,,,18565.2,0
2417030,18:10:33,18:10:33,3018,13,,,,18840.54,0
2417030,18:11:40,18:11:40,4875,14,,,,19250.86,0
2417030,18:12:36,18:12:36,6492,15,,,,19555.09,0
2417030,18:13:20,18:13:20,6493,16,,,,19787.96,0
2417030,18:14:47,18:14:47,6494,17,,,,20292.65,0
2417030,18:15:02,18:15:02,3555,18,,,,20387.22,0
2417030,18:15:43,18:15:43,3556,19,,,,20582.77,0
2417030,18:16:42,18:16:42,9023,20,,,,20942.35,0
2417030,18:19:00,18:19:00,6971,21,,1,,21816.75,
2417040,17:29:00,17:29:00,9948,1,,,1,0,
2417040,18:00:00,18:00:00,6607,2,,,,15573.28,
2417040,18:02:35,18:02:35,6585,3,,,,16273.25,0
2417040,18:03:33,18:03:33,3122,4,,,,16569.5,0
2417040,18:04:09,18:04:09,8685,5,,,,16709.15,0
2417040,18:05:28,18:05:28,4873,6,,,,16981.8,0
2417040,18:05:54,18:05:54,4874,7,,,,17154.35,0
2417040,18:06:35,18:06:35,3013,8,,,,17393.61,0
2417040,18:07:19,18:07:19,3014,9,,,,17660.75,0
2417040,18:08:03,18:08:03,3015,10,,,,17918.56,0
2417040,18:09:05,18:09:05,3016,11,,,,18293.5,0
2417040,18:09:49,18:09:49,3017,12,,,,18565.2,0
2417040,18:10:33,18:10:33,3018,13,,,,18840.54,0
2417040,18:11:40,18:11:40,4875,14,,,,19250.86,0
2417040,18:12:36,18:12:36,6492,15,,,,19555.09,0
2417040,18:13:20,18:13:20,6493,16,,,,19787.96,0
2417040,18:14:47,18:14:47,6494,17,,,,20292.65,0
2417040,18:15:02,18:15:02,3555,18,,,,20387.22,0
2417040,18:15:43,18:15:43,3556,19,,,,20582.77,0
2417040,18:16:42,18:16:42,9023,20,,,,20942.35,0
2417040,18:19:00,18:19:00,6971,21,,1,,21816.75,
2417050,17:29:00,17:29:00,9948,1,,,1,0,
2417050,18:00:00,18:00:00,6607,2,,,,15573.28,
2417050,18:02:35,18:02:35,6585,3,,,,16273.25,0
2417050,18:03:33,18:03:33,3122,4,,,,16569.5,0
2417050,18:04:09,18:04:09,8685,5,,,,16709.15,0
2417050,18:05:28,18:05:28,4873,6,,,,16981.8,0
2417050,18:05:54,18:05:54,4874,7,,,,17154.35,0
2417050,18:06:35,18:06:35,3013,8,,,,17393.61,0
2417050,18:07:19,18:07:19,3014,9,,,,17660.75,0
2417050,18:08:03,18:08:03,3015,10,,,,17918.56,0
2417050,18:09:05,18:09:05,3016,11,,,,18293.5,0
2417050,18:09:49,18:09:49,3017,12,,,,18565.2,0
2417050,18:10:33,18:10:33,3018,13,,,,18840.54,0
2417050,18:11:40,18:11:40,4875,14,,,,19250.86,0
2417050,18:12:36,18:12:36,6492,15,,,,19555.09,0
2417050,18:13:20,18:13:20,6493,16,,,,19787.96,0
2417050,18:14:47,18:14:47,6494,17,,,,20292.65,0
2417050,18:15:02,18:15:02,3555,18,,,,20387.22,0
2417050,18:15:43,18:15:43,3556,19,,,,20582.77,0
2417050,18:16:42,18:16:42,9023,20,,,,20942.35,0
2417050,18:19:00,18:19:00,6971,21,,1,,21816.75,
2417060,17:29:00,17:29:00,9948,1,,,1,0,
2417060,18:00:00,18:00:00,6607,2,,,,15573.28,
2417060,18:02:35,18:02:35,6585,3,,,,16273.25,0
2417060,18:03:33,18:03:33,3122,4,,,,16569.5,0
2417060,18:04:09,18:04:09,8685,5,,,,16709.15,0
2417060,18:05:28,18:05:28,4873,6,,,,16981.8,0
2417060,18:05:54,18:05:54,4874,7,,,,17154.35,0
2417060,18:06:35,18:06:35,3013,8,,,,17393.61,0
2417060,18:07:19,18:07:19,3014,9,,,,17660.75,0
2417060,18:08:03,18:08:03,3015,10,,,,17918.56,0
2417060,18:09:05,18:09:05,3016,11,,,,18293.5,0
2417060,18:09:49,18:09:49,3017,12,,,,18565.2,0
2417060,18:10:33,18:10:33,3018,13,,,,18840.54,0
2417060,18:11:40,18:11:40,4875,14,,,,19250.86,0
2417060,18:12:36,18:12:36,6492,15,,,,19555.09,0
2417060,18:13:20,18:13:20,6493,16,,,,19787.96,0
2417060,18:14:47,18:14:47,6494,17,,,,20292.65,0
2417060,18:15:02,18:15:02,3555,18,,,,20387.22,0
2417060,18:15:43,18:15:43,3556,19,,,,20582.77,0
2417060,18:16:42,18:16:42,9023,20,,,,20942.35,0
2417060,18:19:00,18:19:00,6971,21,,1,,21816.75,
2417080,17:29:00,17:29:00,9948,1,,,1,0,
2417080,18:00:00,18:00:00,6607,2,,,,15573.28,
2417080,18:02:35,18:02:35,6585,3,,,,16273.25,0
2417080,18:03:33,18:03:33,3122,4,,,,16569.5,0
2417080,18:04:09,18:04:09,8685,5,,,,16709.15,0
2417080,18:05:28,18:05:28,4873,6,,,,16981.8,0
2417080,18:05:54,18:05:54,4874,7,,,,17154.35,0
2417080,18:06:35,18:06:35,3013,8,,,,17393.61,0
2417080,18:07:19,18:07:19,3014,9,,,,17660.75,0
2417080,18:08:03,18:08:03,3015,10,,,,17918.56,0
2417080,18:09:05,18:09:05,3016,11,,,,18293.5,0
2417080,18:09:49,18:09:49,3017,12,,,,18565.2,0
2417080,18:10:33,18:10:33,3018,13,,,,18840.54,0
2417080,18:11:40,18:11:40,4875,14,,,,19250.86,0
2417080,18:12:36,18:12:36,6492,15,,,,19555.09,0
2417080,18:13:20,18:13:20,6493,16,,,,19787.96,0
2417080,18:14:47,18:14:47,6494,17,,,,20292.65,0
2417080,18:15:02,18:15:02,3555,18,,,,20387.22,0
2417080,18:15:43,18:15:43,3556,19,,,,20582.77,0
2417080,18:16:42,18:16:42,9023,20,,,,20942.35,0
2417080,18:19:00,18:19:00,6971,21,,1,,21816.75,
4434020,16:29:00,16:29:00,9948,1,,,1,0,
4434020,17:00:00,17:00:00,6607,2,,,,15573.28,
4434020,17:02:51,17:02:51,6585,3,,,,16273.25,0
4434020,17:03:56,17:03:56,3122,4,,,,16569.5,0
4434020,17:04:35,17:04:35,8685,5,,,,16709.15,0
4434020,17:06:02,17:06:02,4873,6,,,,16981.8,0
4434020,17:06:31,17:06:31,4874,7,,,,17154.35,0
4434020,17:07:17,17:07:17,3013,8,,,,17393.61,0
4434020,17:08:05,17:08:05,3014,9,,,,17660.75,0
4434020,17:08:54,17:08:54,3015,10,,,,17918.56,0
4434020,17:10:02,17:10:02,3016,11,,,,18293.5,0
4434020,17:10:51,17:10:51,3017,12,,,,18565.2,0
4434020,17:11:39,17:11:39,3018,13,,,,18840.54,0
4434020,17:12:54,17:12:54,4875,14,,,,19250.86,0
4434020,17:13:55,17:13:55,6492,15,,,,19555.09,0
4434020,17:14:44,17:14:44,6493,16,,,,19787.96,0
4434020,17:16:21,17:16:21,6494,17,,,,20292.65,0
4434020,17:16:37,17:16:37,3555,18,,,,20387.22,0
4434020,17:17:22,17:17:22,3556,19,,,,20582.77,0
4434020,17:18:27,17:18:27,9023,20,,,,20942.35,0
4434020,17:21:00,17:21:00,6971,21,,1,,21816.75,
4434030,16:29:00,16:29:00,9948,1,,,1,0,
4434030,17:00:00,17:00:00,6607,2,,,,15573.28,
4434030,17:02:51,17:02:51,6585,3,,,,16273.25,0
4434030,17:03:56,17:03:56,3122,4,,,,16569.5,0
4434030,17:04:35,17:04:35,8685,5,,,,16709.15,0
4434030,17:06:02,17:06:02,4873,6,,,,16981.8,0
4434030,17:06:31,17:06:31,4874,7,,,,17154.35,0
4434030,17:07:17,17:07:17,3013,8,,,,17393.61,0
4434030,17:08:05,17:08:05,3014,9,,,,17660.75,0
4434030,17:08:54,17:08:54,3015,10,,,,17918.56,0
4434030,17:10:02,17:10:02,3016,11,,,,18293.5,0
4434030,17:10:51,17:10:51,3017,12,,,,18565.2,0
4434030,17:11:39,17:11:39,3018,13,,,,18840.54,0
4434030,17:12:54,17:12:54,4875,14,,,,19250.86,0
4434030,17:13:55,17:13:55,6492,15,,,,19555.09,0
4434030,17:14:44,17:14:44,6493,16,,,,19787.96,0
4434030,17:16:21,17:16:21,6494,17,,,,20292.65,0
4434030,17:16:37,17:16:37,3555,18,,,,20387.22,0
4434030,17:17:22,17:17:22,3556,19,,,,20582.77,0
4434030,17:18:27,17:18:27,9023,20,,,,20942.35,0
4434030,17:21:00,17:21:00,6971,21,,1,,21816.75,
4434040,16:29:00,16:29:00,9948,1,,,1,0,
4434040,17:00:00,17:00:00,6607,2,,,,15573.28,
4434040,17:02:51,17:02:51,6585,3,,,,16273.25,0
4434040,17:03:56,17:03:56,3122,4,,,,16569.5,0
4434040,17:04:35,17:04:35,8685,5,,,,16709.15,0
4434040,17:06:02,17:06:02,4873,6,,,,16981.8,0
4434040,17:06:31,17:06:31,4874,7,,,,17154.35,0
4434040,17:07:17,17:07:17,3013,8,,,,17393.61,0
4434040,17:08:05,17:08:05,3014,9,,,,17660.75,0
4434040,17:08:54,17:08:54,3015,10,,,,17918.56,0
4434040,17:10:02,17:10:02,3016,11,,,,18293.5,0
4434040,17:10:51,17:10:51,3017,12,,,,18565.2,0
4434040,17:11:39,17:11:39,3018,13,,,,18840.54,0
4434040,17:12:54,17:12:54,4875,14,,,,19250.86,0
4434040,17:13:55,17:13:55,6492,15,,,,19555.09,0
4434040,17:14:44,17:14:44,6493,16,,,,19787.96,0
4434040,17:16:21,17:16:21,6494,17,,,,20292.65,0
4434040,17:16:37,17:16:37,3555,18,,,,20387.22,0
4434040,17:17:22,17:17:22,3556,19,,,,20582.77,0
4434040,17:18:27,17:18:27,9023,20,,,,20942.35,0
4434040,17:21:00,17:21:00,6971,21,,1,,21816.75,
4434050,16:29:00,16:29:00,9948,1,,,1,0,
4434050,17:00:00,17:00:00,6607,2,,,,15573.28,
4434050,17:02:51,17:02:51,6585,3,,,,16273.25,0
4434050,17:03:56,17:03:56,3122,4,,,,16569.5,0
4434050,17:04:35,17:04:35,8685,5,,,,16709.15,0
4434050,17:06:02,17:06:02,4873,6,,,,16981.8,0
4434050,17:06:31,17:06:31,4874,7,,,,17154.35,0
4434050,17:07:17,17:07:17,3013,8,,,,17393.61,0
4434050,17:08:05,17:08:05,3014,9,,,,17660.75,0
4434050,17:08:54,17:08:54,3015,10,,,,17918.56,0
4434050,17:10:02,17:10:02,3016,11,,,,18293.5,0
4434050,17:10:51,17:10:51,3017,12,,,,18565.2,0
4434050,17:11:39,17:11:39,3018,13,,,,18840.54,0
4434050,17:12:54,17:12:54,4875,14,,,,19250.86,0
4434050,17:13:55,17:13:55,6492,15,,,,19555.09,0
4434050,17:14:44,17:14:44,6493,16,,,,19787.96,0
4434050,17:16:21,17:16:21,6494,17,,,,20292.65,0
4434050,17:16:37,17:16:37,3555,18,,,,20387.22,0
4434050,17:17:22,17:17:22,3556,19,,,,20582.77,0
4434050,17:18:27,17:18:27,9023,20,,,,20942.35,0
4434050,17:21:00,17:21:00,6971,21,,1,,21816.75,
4434060,16:29:00,16:29:00,9948,1,,,1,0,
4434060,17:00:00,17:00:00,6607,2,,,,15573.28,
4434060,17:02:51,17:02:51,6585,3,,,,16273.25,0
4434060,17:03:56,17:03:56,3122,4,,,,16569.5,0
4434060,17:04:35,17:04:35,8685,5,,,,16709.15,0
4434060,17:06:02,17:06:02,4873,6,,,,16981.8,0
4434060,17:06:31,17:06:31,4874,7,,,,17154.35,0
4434060,17:07:17,17:07:17,3013,8,,,,17393.61,0
4434060,17:08:05,17:08:05,3014,9,,,,17660.75,0
4434060,17:08:54,17:08:54,3015,10,,,,17918.56,0
4434060,17:10:02,17:10:02,3016,11,,,,18293.5,0
4434060,17:10:51,17:10:51,3017,12,,,,18565.2,0
4434060,17:11:39,17:11:39,3018,13,,,,18840.54,0
4434060,17:12:54,17:12:54,4875,14,,,,19250.86,0
4434060,17:13:55,17:13:55,6492,15,,,,19555.09,0
4434060,17:14:44,17:14:44,6493,16,,,,19787.96,0
4434060,17:16:21,17:16:21,6494,17,,,,20292.65,0
4434060,17:16:37,17:16:37,3555,18,,,,20387.22,0
4434060,17:17:22,17:17:22,3556,19,,,,20582.77,0
4434060,17:18:27,17:18:27,9023,20,,,,20942.35,0
4434060,17:21:00,17:21:00,6971,21,,1,,21816.75,
4434080,16:29:00,16:29:00,9948,1,,,1,0,
4434080,17:00:00,17:00:00,6607,2,,,,15573.28,
4434080,17:02:51,17:02:51,6585,3,,,,16273.25,0
4434080,17:03:56,17:03:56,3122,4,,,,16569.5,0
4434080,17:04:35,17:04:35,8685,5,,,,16709.15,0
4434080,17:06:02,17:06:02,4873,6,,,,16981.8,0
4434080,17:06:31,17:06:31,4874,7,,,,17154.35,0
4434080,17:07:17,17:07:17,3013,8,,,,17393.61,0
4434080,17:08:05,17:08:05,3014,9,,,,17660.75,0
4434080,17:08:54,17:08:54,3015,10,,,,17918.56,0
4434080,17:10:02,17:10:02,3016,11,,,,18293.5,0
4434080,17:10:51,17:10:51,3017,12,,,,18565.2,0
4434080,17:11:39,17:11:39,3018,13,,,,18840.54,0
4434080,17:12:54,17:12:54,4875,14,,,,19250.86,0
4434080,17:13:55,17:13:55,6492,15,,,,19555.09,0
4434080,17:14:44,17:14:44,6493,16,,,,19787.96,0
4434080,17:16:21,17:16:21,6494,17,,,,20292.65,0
4434080,17:16:37,17:16:37,3555,18,,,,20387.22,0
4434080,17:17:22,17:17:22,3556,19,,,,20582.77,0
4434080,17:18:27,17:18:27,9023,20,,,,20942.35,0
4434080,17:21:00,17:21:00,6971,21,,1,,21816.75,
5156020,16:59:00,16:59:00,9948,1,,,1,0,
5156020,17:30:00,17:30:00,6607,2,,,,15573.28,
5156020,17:32:51,17:32:51,6585,3,,,,16273.25,0
5156020,17:33:56,17:33:56,3122,4,,,,16569.5,0
5156020,17:34:35,17:34:35,8685,5,,,,16709.15,0
5156020,17:36:02,17:36:02,4873,6,,,,16981.8,0
5156020,17:36:31,17:36:31,4874,7,,,,17154.35,0
5156020,17:37:17,17:37:17,3013,8,,,,17393.61,0
5156020,17:38:05,17:38:05,3014,9,,,,17660.75,0
5156020,17:38:54,17:38:54,3015,10,,,,17918.56,0
5156020,17:40:02,17:40:02,3016,11,,,,18293.5,0
5156020,17:40:51,17:40:51,3017,12,,,,18565.2,0
5156020,17:41:39,17:41:39,3018,13,,,,18840.54,0
5156020,17:42:54,17:42:54,4875,14,,,,19250.86,0
5156020,17:43:55,17:43:55,6492,15,,,,19555.09,0
5156020,17:44:44,17:44:44,6493,16,,,,19787.96,0
5156020,17:46:21,17:46:21,6494,17,,,,20292.65,0
5156020,17:46:37,17:46:37,3555,18,,,,20387.22,0
5156020,17:47:22,17:47:22,3556,19,,,,20582.77,0
5156020,17:48:27,17:48:27,9023,20,,,,20942.35,0
5156020,17:51:00,17:51:00,6971,21,,1,,21816.75,
5156030,16:59:00,16:59:00,9948,1,,,1,0,
5156030,17:30:00,17:30:00,6607,2,,,,15573.28,
5156030,17:32:51,17:32:51,6585,3,,,,16273.25,0
5156030,17:33:56,17:33:56,3122,4,,,,16569.5,0
5156030,17:34:35,17:34:35,8685,5,,,,16709.15,0
5156030,17:36:02,17:36:02,4873,6,,,,16981.8,0
5156030,17:36:31,17:36:31,4874,7,,,,17154.35,0
5156030,17:37:17,17:37:17,3013,8,,,,17393.61,0
5156030,17:38:05,17:38:05,3014,9,,,,17660.75,0
5156030,17:38:54,17:38:54,3015,10,,,,17918.56,0
5156030,17:40:02,17:40:02,3016,11,,,,18293.5,0
5156030,17:40:51,17:40:51,3017,12,,,,18565.2,0
5156030,17:41:39,17:41:39,3018,13,,,,18840.54,0
5156030,17:42:54,17:42:54,4875,14,,,,19250.86,0
5156030,17:43:55,17:43:55,6492,15,,,,19555.09,0
5156030,17:44:44,17:44:44,6493,16,,,,19787.96,0
5156030,17:46:21,17:46:21,6494,17,,,,20292.65,0
5156030,17:46:37,17:46:37,3555,18,,,,20387.22,0
5156030,17:47:22,17:47:22,3556,19,,,,20582.77,0
5156030,17:48:27,17:48:27,9023,20,,,,20942.35,0
5156030,17:51:00,17:51:00,6971,21,,1,,21816.75,
5156040,16:59:00,16:59:00,9948,1,,,1,0,
5156040,17:30:00,17:30:00,6607,2,,,,15573.28,
5156040,17:32:51,17:32:51,6585,3,,,,16273.25,0
5156040,17:33:56,17:33:56,3122,4,,,,16569.5,0
5156040,17:34:35,17:34:35,8685,5,,,,16709.15,0
5156040,17:36:02,17:36:02,4873,6,,,,16981.8,0
5156040,17:36:31,17:36:31,4874,7,,,,17154.35,0
5156040,17:37:17,17:37:17,3013,8,,,,17393.61,0
5156040,17:38:05,17:38:05,3014,9,,,,17660.75,0
5156040,17:38:54,17:38:54,3015,10,,,,17918.56,0
5156040,17:40:02,17:40:02,3016,11,,,,18293.5,0
5156040,17:40:51,17:40:51,3017,12,,,,18565.2,0
5156040,17:41:39,17:41:39,3018,13,,,,18840.54,0
5156040,17:42:54,17:42:54,4875,14,,,,19250.86,0
5156040,17:43:55,17:43:55,6492,15,,,,19555.09,0
5156040,17:44:44,17:44:44,6493,16,,,,19787.96,0
5156040,17:46:21,17:46:21,6494,17,,,,20292.65,0
5156040,17:46:37,17:46:37,3555,18,,,,20387.22,0
5156040,17:47:22,17:47:22,3556,19,,,,20582.77,0
5156040,17:48:27,17:48:27,9023,20,,,,20942.35,0
5156040,17:51:00,17:51:00,6971,21,,1,,21816.75,
5156050,16:59:00,16:59:00,9948,1,,,1,0,
5156050,17:30:00,17:30:00,6607,2,,,,15573.28,
5156050,17:32:51,17:32:51,6585,3,,,,16273.25,0
5156050,17:33:56,17:33:56,3122,4,,,,16569.5,0
5156050,17:34:35,17:34:35,8685,5,,,,16709.15,0
5156050,17:36:02,17:36:02,4873,6,,,,16981.8,0
5156050,17:36:31,17:36:31,4874,7,,,,17154.35,0
5156050,17:37:17,17:37:17,3013,8,,,,17393.61,0
5156050,17:38:05,17:38:05,3014,9,,,,17660.75,0
5156050,17:38:54,17:38:54,3015,10,,,,17918.56,0
5156050,17:40:02,17:40:02,3016,11,,,,18293.5,0
5156050,17:40:51,17:40:51,3017,12,,,,18565.2,0
5156050,17:41:39,17:41:39,3018,13,,,,18840.54,0
5156050,17:42:54,17:42:54,4875,14,,,,19250.86,0
5156050,17:43:55,17:43:55,6492,15,,,,19555.09,0
5156050,17:44:44,17:44:44,6493,16,,,,19787.96,0
5156050,17:46:21,17:46:21,6494,17,,,,20292.65,0
5156050,17:46:37,17:46:37,3555,18,,,,20387.22,0
5156050,17:47:22,17:47:22,3556,19,,,,20582.77,0
5156050,17:48:27,17:48:27,9023,20,,,,20942.35,0
5156050,17:51:00,17:51:00,6971,21,,1,,21816.75,
5156060,16:59:00,16:59:00,9948,1,,,1,0,
5156060,17:30:00,17:30:00,6607,2,,,,15573.28,
5156060,17:32:51,17:32:51,6585,3,,,,16273.25,0
5156060,17:33:56,17:33:56,3122,4,,,,16569.5,0
5156060,17:34:35,17:34:35,8685,5,,,,16709.15,0
5156060,17:36:02,17:36:02,4873,6,,,,16981.8,0
5156060,17:36:31,17:36:31,4874,7,,,,17154.35,0
5156060,17:37:17,17:37:17,3013,8,,,,17393.61,0
5156060,17:38:05,17:38:05,3014,9,,,,17660.75,0
5156060,17:38:54,17:38:54,3015,10,,,,17918.56,0
5156060,17:40:02,17:40:02,3016,11,,,,18293.5,0
5156060,17:40:51,17:40:51,3017,12,,,,18565.2,0
5156060,17:41:39,17:41:39,3018,13,,,,18840.54,0
5156060,17:42:54,17:42:54,4875,14,,,,19250.86,0
5156060,17:43:55,17:43:55,6492,15,,,,19555.09,0
5156060,17:44:44,17:44:44,6493,16,,,,19787.96,0
5156060,17:46:21,17:46:21,6494,17,,,,20292.65,0
5156060,17:46:37,17:46:37,3555,18,,,,20387.22,0
5156060,17:47:22,17:47:22,3556,19,,,,20582.77,0
5156060,17:48:27,17:48:27,9023,20,,,,20942.35,0
5156060,17:51:00,17:51:00,6971,21,,1,,21816.75,
5156080,16:59:00,16:59:00,9948,1,,,1,0,
5156080,17:30:00,17:30:00,6607,2,,,,15573.28,
5156080,17:32:51,17:32:51,6585,3,,,,16273.25,0
5156080,17:33:56,17:33:56,3122,4,,,,16569.5,0
5156080,17:34:35,17:34:35,8685,5,,,,16709.15,0
5156080,17:36:02,17:36:02,4873,6,,,,16981.8,0
5156080,17:36:31,17:36:31,4874,7,,,,17154.35,0
5156080,17:37:17,17:37:17,3013,8,,,,17393.61,0
5156080,17:38:05,17:38:05,3014,9,,,,17660.75,0
5156080,17:38:54,17:38:54,3015,10,,,,17918.56,0
5156080,17:40:02,17:40:02,3016,11,,,,18293.5,0
5156080,17:40:51,17:40:51,3017,12,,,,18565.2,0
5156080,17:41:39,17:41:39,3018,13,,,,18840.54,0
5156080,17:42:54,17:42:54,4875,14,,,,19250.86,0
5156080,17:43:55,17:43:55,6492,15,,,,19555.09,0
5156080,17:44:44,17:44:44,6493,16,,,,19787.96,0
5156080,17:46:21,17:46:21,6494,17,,,,20292.65,0
5156080,17:46:37,17:46:37,3555,18,,,,20387.22,0
5156080,17:47:22,17:47:22,3556,19,,,,20582.77,0
5156080,17:48:27,17:48:27,9023,20,,,,20942.35,0
5156080,17:51:00,17:51:00,6971,21,,1,,21816.75,
12628020,07:55:00,07:55:00,9515,1,,,1,0,
12628020,07:57:16,07:57:16,3523,2,,,,942.76,0
12628020,07:58:04,07:58:04,9512,3,,,,1143.92,0
12628020,07:58:28,07:58:28,6489,4,,,,1271.39,0
12628020,07:59:04,07:59:04,6490,5,,,,1457.57,0
12628020,08:00:18,08:00:18,6491,6,,,,1967.41,0
12628020,08:01:10,08:01:10,4867,7,,,,2280.44,0
12628020,08:01:39,08:01:39,4868,8,,,,2416.45,0
12628020,08:02:49,08:02:49,3108,9,,,,2732.12,0
12628020,08:03:31,08:03:31,3109,10,,,,2976.59,0
12628020,08:05:01,08:05:01,3110,11,,,,3399.34,0
12628020,08:05:28,08:05:28,3111,12,,,,3548.9,0
12628020,08:06:44,08:06:44,3112,13,,,,3898.8,0
12628020,08:07:42,08:07:42,3113,14,,,,4127.26,0
12628020,08:08:14,08:08:14,3114,15,,,,4296.89,0
12628020,08:10:35,08:10:35,4869,16,,,,4652.09,0
12628020,08:11:13,08:11:13,4870,17,,,,4807.21,0
12628020,08:11:45,08:11:45,3006,18,,,,4997.97,0
12628020,08:12:25,08:12:25,4871,19,,,,5294.51,0
12628020,08:14:00,08:14:00,6608,20,,,,5993.02,
12628020,08:20:34,08:20:34,4848,21,,1,,9358.25,0
12628020,08:21:05,08:21:05,4853,22,,1,,9673.68,0
12628020,08:25:00,08:25:00,818,23,,1,,12138.86,
12628020,08:28:30,08:28:30,9508,24,,1,,13788.26,0
12628020,08:29:20,08:29:20,158,25,,1,,14207.68,0
12628020,08:32:34,08:32:34,4042,26,,1,,15680.45,0
12628020,08:41:02,08:41:02,4043,27,,1,,19437.96,0
12628020,08:42:42,08:42:42,10377,28,,1,,20116.45,0
12628020,08:46:00,08:46:00,9944,29,,1,,21791.92,
12628030,07:55:00,07:55:00,9515,1,,,1,0,
12628030,07:57:16,07:57:16,3523,2,,,,942.76,0
12628030,07:58:04,07:58:04,9512,3,,,,1143.92,0
12628030,07:58:28,07:58:28,6489,4,,,,1271.39,0
12628030,07:59:04,07:59:04,6490,5,,,,1457.57,0
12628030,08:00:18,08:00:18,6491,6,,,,1967.41,0
12628030,08:01:10,08:01:10,4867,7,,,,2280.44,0
12628030,08:01:39,08:01:39,4868,8,,,,2416.45,0
12628030,08:02:49,08:02:49,3108,9,,,,2732.12,0
12628030,08:03:31,08:03:31,3109,10,,,,2976.59,0
12628030,08:05:01,08:05:01,3110,11,,,,3399.34,0
12628030,08:05:28,08:05:28,3111,12,,,,3548.9,0
12628030,08:06:44,08:06:44,3112,13,,,,3898.8,0
12628030,08:07:42,08:07:42,3113,14,,,,4127.26,0
12628030,08:08:14,08:08:14,3114,15,,,,4296.89,0
12628030,08:10:35,08:10:35,4869,16,,,,4652.09,0
12628030,08:11:13,08:11:13,4870,17,,,,4807.21,0
12628030,08:11:45,08:11:45,3006,18,,,,4997.97,0
12628030,08:12:25,08:12:25,4871,19,,,,5294.51,0
12628030,08:14:00,08:14:00,6608,20,,,,5993.02,
12628030,08:20:34,08:20:34,4848,21,,1,,9358.25,0
12628030,08:21:05,08:21:05,4853,22,,1,,9673.68,0
12628030,08:25:00,08:25:00,818,23,,1,,12138.86,
12628030,08:28:30,08:28:30,9508,24,,1,,13788.26,0
12628030,08:29:20,08:29:20,158,25,,1,,14207.68,0
12628030,08:32:34,08:32:34,4042,26,,1,,15680.45,0
12628030,08:41:02,08:41:02,4043,27,,1,,19437.96,0
12628030,08:42:42,08:42:42,10377,28,,1,,20116.45,0
12628030,08:46:00,08:46:00,9944,29,,1,,21791.92,
12628040,07:55:00,07:55:00,9515,1,,,1,0,
12628040,07:57:16,07:57:16,3523,2,,,,942.76,0
12628040,07:58:04,07:58:04,9512,3,,,,1143.92,0
12628040,07:58:28,07:58:28,6489,4,,,,1271.39,0
12628040,07:59:04,07:59:04,6490,5,,,,1457.57,0
12628040,08:00:18,08:00:18,6491,6,,,,1967.41,0
12628040,08:01:10,08:01:10,4867,7,,,,2280.44,0
12628040,08:01:39,08:01:39,4868,8,,,,2416.45,0
12628040,08:02:49,08:02:49,3108,9,,,,2732.12,0
12628040,08:03:31,08:03:31,3109,10,,,,2976.59,0
12628040,08:05:01,08:05:01,3110,11,,,,3399.34,0
12628040,08:05:28,08:05:28,3111,12,,,,3548.9,0
12628040,08:06:44,08:06:44,3112,13,,,,3898.8,0
12628040,08:07:42,08:07:42,3113,14,,,,4127.26,0
12628040,08:08:14,08:08:14,3114,15,,,,4296.89,0
12628040,08:10:35,08:10:35,4869,16,,,,4652.09,0
12628040,08:11:13,08:11:13,4870,17,,,,4807.21,0
12628040,08:11:45,08:11:45,3006,18,,,,4997.97,0
12628040,08:12:25,08:12:25,4871,19,,,,5294.51,0
12628040,08:14:00,08:14:00,6608,20,,,,5993.02,
12628040,08:20:34,08:20:34,4848,21,,1,,9358.25,0
12628040,08:21:05,08:21:05,4853,22,,1,,9673.68,0
12628040,08:25:00,08:25:00,818,23,,1,,12138.86,
12628040,08:28:30,08:28:30,9508,24,,1,,13788.26,0
12628040,08:29:20,08:29:20,158,25,,1,,14207.68,0
12628040,08:32:34,08:32:34,4042,26,,1,,15680.45,0
12628040,08:41:02,08:41:02,4043,27,,1,,19437.96,0
12628040,08:42:42,08:42:42,10377,28,,1,,20116.45,0
12628040,08:46:00,08:46:00,9944,29,,1,,21791.92,
12628050,07:55:00,07:55:00,9515,1,,,1,0,
12628050,07:57:16,07:57:16,3523,2,,,,942.76,0
12628050,07:58:04,07:58:04,9512,3,,,,1143.92,0
12628050,07:58:28,07:58:28,6489,4,,,,1271.39,0
12628050,07:59:04,07:59:04,6490,5,,,,1457.57,0
12628050,08:00:18,08:00:18,6491,6,,,,1967.41,0
12628050,08:01:10,08:01:10,4867,7,,,,2280.44,0
12628050,08:01:39,08:01:39,4868,8,,,,2416.45,0
12628050,08:02:49,08:02:49,3108,9,,,,2732.12,0
12628050,08:03:31,08:03:31,3109,10,,,,2976.59,0
12628050,08:05:01,08:05:01,3110,11,,,,3399.34,0
12628050,08:05:28,08:05:28,3111,12,,,,3548.9,0
12628050,08:06:44,08:06:44,3112,13,,,,3898.8,0
12628050,08:07:42,08:07:42,3113,14,,,,4127.26,0
12628050,08:08:14,08:08:14,3114,15,,,,4296.89,0
12628050,08:10:35,08:10:35,4869,16,,,,4652.09,0
12628050,08:11:13,08:11:13,4870,17,,,,4807.21,0
12628050,08:11:45,08:11:45,3006,18,,,,4997.97,0
12628050,08:12:25,08:12:25,4871,19,,,,5294.51,0
12628050,08:14:00,08:14:00,6608,20,,,,5993.02,
12628050,08:20:34,08:20:34,4848,21,,1,,9358.25,0
12628050,08:21:05,08:21:05,4853,22,,1,,9673.68,0
12628050,08:25:00,08:25:00,818,23,,1,,12138.86,
12628050,08:28:30,08:28:30,9508,24,,1,,13788.26,0
12628050,08:29:20,08:29:20,158,25,,1,,14207.68,0
12628050,08:32:34,08:32:34,4042,26,,1,,15680.45,0
12628050,08:41:02,08:41:02,4043,27,,1,,19437.96,0
12628050,08:42:42,08:42:42,10377,28,,1,,20116.45,0
12628050,08:46:00,08:46:00,9944,29,,1,,21791.92,
12628060,07:55:00,07:55:00,9515,1,,,1,0,
12628060,07:57:16,07:57:16,3523,2,,,,942.76,0
12628060,07:58:04,07:58:04,9512,3,,,,1143.92,0
12628060,07:58:28,07:58:28,6489,4,,,,1271.39,0
12628060,07:59:04,07:59:04,6490,5,,,,1457.57,0
12628060,08:00:18,08:00:18,6491,6,,,,1967.41,0
12628060,08:01:10,08:01:10,4867,7,,,,2280.44,0
12628060,08:01:39,08:01:39,4868,8,,,,2416.45,0
12628060,08:02:49,08:02:49,3108,9,,,,2732.12,0
12628060,08:03:31,08:03:31,3109,10,,,,2976.59,0
12628060,08:05:01,08:05:01,3110,11,,,,3399.34,0
12628060,08:05:28,08:05:28,3111,12,,,,3548.9,0
12628060,08:06:44,08:06:44,3112,13,,,,3898.8,0
12628060,08:07:42,08:07:42,3113,14,,,,4127.26,0
12628060,08:08:14,08:08:14,3114,15,,,,4296.89,0
12628060,08:10:35,08:10:35,4869,16,,,,4652.09,0
12628060,08:11:13,08:11:13,4870,17,,,,4807.21,0
12628060,08:11:45,08:11:45,3006,18,,,,4997.97,0
12628060,08:12:25,08:12:25,4871,19,,,,5294.51,0
12628060,08:14:00,08:14:00,6608,20,,,,5993.02,
12628060,08:20:34,08:20:34,4848,21,,1,,9358.25,0
12628060,08:21:05,08:21:05,4853,22,,1,,9673.68,0
12628060,08:25:00,08:25:00,818,23,,1,,12138.86,
12628060,08:28:30,08:28:30,9508,24,,1,,13788.26,0
12628060,08:29:20,08:29:20,158,25,,1,,14207.68,0
12628060,08:32:34,08:32:34,4042,26,,1,,15680.45,0
12628060,08:41:02,08:41:02,4043,27,,1,,19437.96,0
12628060,08:42:42,08:42:42,10377,28,,1,,20116.45,0
12628060,08:46:00,08:46:00,9944,29,,1,,21791.92,
12628080,07:55:00,07:55:00,9515,1,,,1,0,
12628080,07:57:16,07:57:16,3523,2,,,,942.76,0
12628080,07:58:04,07:58:04,9512,3,,,,1143.92,0
12628080,07:58:28,07:58:28,6489,4,,,,1271.39,0
12628080,07:59:04,07:59:04,6490,5,,,,1457.57,0
12628080,08:00:18,08:00:18,6491,6,,,,1967.41,0
12628080,08:01:10,08:01:10,4867,7,,,,2280.44,0
12628080,08:01:39,08:01:39,4868,8,,,,2416.45,0
12628080,08:02:49,08:02:49,3108,9,,,,2732.12,0
12628080,08:03:31,08:03:31,3109,10,,,,2976.59,0
12628080,08:05:01,08:05:01,3110,11,,,,3399.34,0
12628080,08:05:28,08:05:28,3111,12,,,,3548.9,0
12628080,08:06:44,08:06:44,3112,13,,,,3898.8,0
12628080,08:07:42,08:07:42,3113,14,,,,4127.26,0
12628080,08:08:14,08:08:14,3114,15,,,,4296.89,0
12628080,08:10:35,08:10:35,4869,16,,,,4652.09,0
12628080,08:11:13,08:11:13,4870,17,,,,4807.21,0
12628080,08:11:45,08:11:45,3006,18,,,,4997.97,0
12628080,08:12:25,08:12:25,4871,19,,,,5294.51,0
12628080,08:14:00,08:14:00,6608,20,,,,5993.02,
12628080,08:20:34,08:20:34,4848,21,,1,,9358.25,0
12628080,08:21:05,08:21:05,4853,22,,1,,9673.68,0
12628080,08:25:00,08:25:00,818,23,,1,,12138.86,
12628080,08:28:30,08:28:30,9508,24,,1,,13788.26,0
12628080,08:29:20,08:29:20,158,25,,1,,14207.68,0
12628080,08:32:34,08:32:34,4042,26,,1,,15680.45,0
12628080,08:41:02,08:41:02,4043,27,,1,,19437.96,0
12628080,08:42:42,08:42:42,10377,28,,1,,20116.45,0
12628080,08:46:00,08:46:00,9944,29,,1,,21791.92,
15048020,05:55:00,05:55:00,9515,1,,,1,0,
15048020,05:57:02,05:57:02,3523,2,,,,942.76,0
15048020,05:57:44,05:57:44,9512,3,,,,1143.92,0
15048020,05:58:06,05:58:06,6489,4,,,,1271.39,0
15048020,05:58:38,05:58:38,6490,5,,,,1457.57,0
15048020,05:59:45,05:59:45,6491,6,,,,1967.41,0
15048020,06:00:31,06:00:31,4867,7,,,,2280.44,0
15048020,06:00:57,06:00:57,4868,8,,,,2416.45,0
15048020,06:01:59,06:01:59,3108,9,,,,2732.12,0
15048020,06:02:37,06:02:37,3109,10,,,,2976.59,0
15048020,06:03:58,06:03:58,3110,11,,,,3399.34,0
15048020,06:04:22,06:04:22,3111,12,,,,3548.9,0
15048020,06:05:30,06:05:30,3112,13,,,,3898.8,0
15048020,06:06:22,06:06:22,3113,14,,,,4127.26,0
15048020,06:06:50,06:06:50,3114,15,,,,4296.89,0
15048020,06:08:57,06:08:57,4869,16,,,,4652.09,0
15048020,06:09:31,06:09:31,4870,17,,,,4807.21,0
15048020,06:09:59,06:09:59,3006,18,,,,4997.97,0
15048020,06:10:35,06:10:35,4871,19,,,,5294.51,0
15048020,06:12:00,06:12:00,6608,20,,,,5993.02,
15048020,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15048020,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15048020,06:23:00,06:23:00,818,23,,1,,12138.86,
15048020,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15048020,06:26:43,06:26:43,158,25,,1,,14207.68,0
15048020,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15048020,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15048020,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15048020,06:41:00,06:41:00,9944,29,,1,,21791.92,
15048030,05:55:00,05:55:00,9515,1,,,1,0,
15048030,05:57:02,05:57:02,3523,2,,,,942.76,0
15048030,05:57:44,05:57:44,9512,3,,,,1143.92,0
15048030,05:58:06,05:58:06,6489,4,,,,1271.39,0
15048030,05:58:38,05:58:38,6490,5,,,,1457.57,0
15048030,05:59:45,05:59:45,6491,6,,,,1967.41,0
15048030,06:00:31,06:00:31,4867,7,,,,2280.44,0
15048030,06:00:57,06:00:57,4868,8,,,,2416.45,0
15048030,06:01:59,06:01:59,3108,9,,,,2732.12,0
15048030,06:02:37,06:02:37,3109,10,,,,2976.59,0
15048030,06:03:58,06:03:58,3110,11,,,,3399.34,0
15048030,06:04:22,06:04:22,3111,12,,,,3548.9,0
15048030,06:05:30,06:05:30,3112,13,,,,3898.8,0
15048030,06:06:22,06:06:22,3113,14,,,,4127.26,0
15048030,06:06:50,06:06:50,3114,15,,,,4296.89,0
15048030,06:08:57,06:08:57,4869,16,,,,4652.09,0
15048030,06:09:31,06:09:31,4870,17,,,,4807.21,0
15048030,06:09:59,06:09:59,3006,18,,,,4997.97,0
15048030,06:10:35,06:10:35,4871,19,,,,5294.51,0
15048030,06:12:00,06:12:00,6608,20,,,,5993.02,
15048030,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15048030,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15048030,06:23:00,06:23:00,818,23,,1,,12138.86,
15048030,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15048030,06:26:43,06:26:43,158,25,,1,,14207.68,0
15048030,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15048030,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15048030,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15048030,06:41:00,06:41:00,9944,29,,1,,21791.92,
15048040,05:55:00,05:55:00,9515,1,,,1,0,
15048040,05:57:02,05:57:02,3523,2,,,,942.76,0
15048040,05:57:44,05:57:44,9512,3,,,,1143.92,0
15048040,05:58:06,05:58:06,6489,4,,,,1271.39,0
15048040,05:58:38,05:58:38,6490,5,,,,1457.57,0
15048040,05:59:45,05:59:45,6491,6,,,,1967.41,0
15048040,06:00:31,06:00:31,4867,7,,,,2280.44,0
15048040,06:00:57,06:00:57,4868,8,,,,2416.45,0
15048040,06:01:59,06:01:59,3108,9,,,,2732.12,0
15048040,06:02:37,06:02:37,3109,10,,,,2976.59,0
15048040,06:03:58,06:03:58,3110,11,,,,3399.34,0
15048040,06:04:22,06:04:22,3111,12,,,,3548.9,0
15048040,06:05:30,06:05:30,3112,13,,,,3898.8,0
15048040,06:06:22,06:06:22,3113,14,,,,4127.26,0
15048040,06:06:50,06:06:50,3114,15,,,,4296.89,0
15048040,06:08:57,06:08:57,4869,16,,,,4652.09,0
15048040,06:09:31,06:09:31,4870,17,,,,4807.21,0
15048040,06:09:59,06:09:59,3006,18,,,,4997.97,0
15048040,06:10:35,06:10:35,4871,19,,,,5294.51,0
15048040,06:12:00,06:12:00,6608,20,,,,5993.02,
15048040,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15048040,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15048040,06:23:00,06:23:00,818,23,,1,,12138.86,
15048040,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15048040,06:26:43,06:26:43,158,25,,1,,14207.68,0
15048040,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15048040,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15048040,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15048040,06:41:00,06:41:00,9944,29,,1,,21791.92,
15048050,05:55:00,05:55:00,9515,1,,,1,0,
15048050,05:57:02,05:57:02,3523,2,,,,942.76,0
15048050,05:57:44,05:57:44,9512,3,,,,1143.92,0
15048050,05:58:06,05:58:06,6489,4,,,,1271.39,0
15048050,05:58:38,05:58:38,6490,5,,,,1457.57,0
15048050,05:59:45,05:59:45,6491,6,,,,1967.41,0
15048050,06:00:31,06:00:31,4867,7,,,,2280.44,0
15048050,06:00:57,06:00:57,4868,8,,,,2416.45,0
15048050,06:01:59,06:01:59,3108,9,,,,2732.12,0
15048050,06:02:37,06:02:37,3109,10,,,,2976.59,0
15048050,06:03:58,06:03:58,3110,11,,,,3399.34,0
15048050,06:04:22,06:04:22,3111,12,,,,3548.9,0
15048050,06:05:30,06:05:30,3112,13,,,,3898.8,0
15048050,06:06:22,06:06:22,3113,14,,,,4127.26,0
15048050,06:06:50,06:06:50,3114,15,,,,4296.89,0
15048050,06:08:57,06:08:57,4869,16,,,,4652.09,0
15048050,06:09:31,06:09:31,4870,17,,,,4807.21,0
15048050,06:09:59,06:09:59,3006,18,,,,4997.97,0
15048050,06:10:35,06:10:35,4871,19,,,,5294.51,0
15048050,06:12:00,06:12:00,6608,20,,,,5993.02,
15048050,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15048050,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15048050,06:23:00,06:23:00,818,23,,1,,12138.86,
15048050,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15048050,06:26:43,06:26:43,158,25,,1,,14207.68,0
15048050,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15048050,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15048050,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15048050,06:41:00,06:41:00,9944,29,,1,,21791.92,
15048060,05:55:00,05:55:00,9515,1,,,1,0,
15048060,05:57:02,05:57:02,3523,2,,,,942.76,0
15048060,05:57:44,05:57:44,9512,3,,,,1143.92,0
15048060,05:58:06,05:58:06,6489,4,,,,1271.39,0
15048060,05:58:38,05:58:38,6490,5,,,,1457.57,0
15048060,05:59:45,05:59:45,6491,6,,,,1967.41,0
15048060,06:00:31,06:00:31,4867,7,,,,2280.44,0
15048060,06:00:57,06:00:57,4868,8,,,,2416.45,0
15048060,06:01:59,06:01:59,3108,9,,,,2732.12,0
15048060,06:02:37,06:02:37,3109,10,,,,2976.59,0
15048060,06:03:58,06:03:58,3110,11,,,,3399.34,0
15048060,06:04:22,06:04:22,3111,12,,,,3548.9,0
15048060,06:05:30,06:05:30,3112,13,,,,3898.8,0
15048060,06:06:22,06:06:22,3113,14,,,,4127.26,0
15048060,06:06:50,06:06:50,3114,15,,,,4296.89,0
15048060,06:08:57,06:08:57,4869,16,,,,4652.09,0
15048060,06:09:31,06:09:31,4870,17,,,,4807.21,0
15048060,06:09:59,06:09:59,3006,18,,,,4997.97,0
15048060,06:10:35,06:10:35,4871,19,,,,5294.51,0
15048060,06:12:00,06:12:00,6608,20,,,,5993.02,
15048060,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15048060,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15048060,06:23:00,06:23:00,818,23,,1,,12138.86,
15048060,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15048060,06:26:43,06:26:43,158,25,,1,,14207.68,0
15048060,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15048060,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15048060,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15048060,06:41:00,06:41:00,9944,29,,1,,21791.92,
15048080,05:55:00,05:55:00,9515,1,,,1,0,
15048080,05:57:02,05:57:02,3523,2,,,,942.76,0
15048080,05:57:44,05:57:44,9512,3,,,,1143.92,0
15048080,05:58:06,05:58:06,6489,4,,,,1271.39,0
15048080,05:58:38,05:58:38,6490,5,,,,1457.57,0
15048080,05:59:45,05:59:45,6491,6,,,,1967.41,0
15048080,06:00:31,06:00:31,4867,7,,,,2280.44,0
15048080,06:00:57,06:00:57,4868,8,,,,2416.45,0
15048080,06:01:59,06:01:59,3108,9,,,,2732.12,0
15048080,06:02:37,06:02:37,3109,10,,,,2976.59,0
15048080,06:03:58,06:03:58,3110,11,,,,3399.34,0
15048080,06:04:22,06:04:22,3111,12,,,,3548.9,0
15048080,06:05:30,06:05:30,3112,13,,,,3898.8,0
15048080,06:06:22,06:06:22,3113,14,,,,4127.26,0
15048080,06:06:50,06:06:50,3114,15,,,,4296.89,0
15048080,06:08:57,06:08:57,4869,16,,,,4652.09,0
15048080,06:09:31,06:09:31,4870,17,,,,4807.21,0
15048080,06:09:59,06:09:59,3006,18,,,,4997.97,0
15048080,06:10:35,06:10:35,4871,19,,,,5294.51,0
15048080,06:12:00,06:12:00,6608,20,,,,5993.02,
15048080,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15048080,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15048080,06:23:00,06:23:00,818,23,,1,,12138.86,
15048080,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15048080,06:26:43,06:26:43,158,25,,1,,14207.68,0
15048080,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15048080,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15048080,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15048080,06:41:00,06:41:00,9944,29,,1,,21791.92,
17718020,06:53:00,06:53:00,9515,1,,,1,0,
17718020,06:55:16,06:55:16,3523,2,,,,942.76,0
17718020,06:56:04,06:56:04,9512,3,,,,1143.92,0
17718020,06:56:28,06:56:28,6489,4,,,,1271.39,0
17718020,06:57:04,06:57:04,6490,5,,,,1457.57,0
17718020,06:58:18,06:58:18,6491,6,,,,1967.41,0
17718020,06:59:10,06:59:10,4867,7,,,,2280.44,0
17718020,06:59:39,06:59:39,4868,8,,,,2416.45,0
17718020,07:00:49,07:00:49,3108,9,,,,2732.12,0
17718020,07:01:31,07:01:31,3109,10,,,,2976.59,0
17718020,07:03:01,07:03:01,3110,11,,,,3399.34,0
17718020,07:03:28,07:03:28,3111,12,,,,3548.9,0
17718020,07:04:44,07:04:44,3112,13,,,,3898.8,0
17718020,07:05:42,07:05:42,3113,14,,,,4127.26,0
17718020,07:06:14,07:06:14,3114,15,,,,4296.89,0
17718020,07:08:35,07:08:35,4869,16,,,,4652.09,0
17718020,07:09:13,07:09:13,4870,17,,,,4807.21,0
17718020,07:09:45,07:09:45,3006,18,,,,4997.97,0
17718020,07:10:25,07:10:25,4871,19,,,,5294.51,0
17718020,07:12:00,07:12:00,6608,20,,,,5993.02,
17718020,07:18:34,07:18:34,4848,21,,1,,9358.25,0
17718020,07:19:05,07:19:05,4853,22,,1,,9673.68,0
17718020,07:23:00,07:23:00,818,23,,1,,12138.86,
17718020,07:26:20,07:26:20,9508,24,,1,,13788.26,0
17718020,07:27:08,07:27:08,158,25,,1,,14207.68,0
17718020,07:30:12,07:30:12,4042,26,,1,,15680.45,0
17718020,07:38:16,07:38:16,4043,27,,1,,19437.96,0
17718020,07:39:52,07:39:52,10377,28,,1,,20116.45,0
17718020,07:43:00,07:43:00,9944,29,,1,,21791.92,
17718030,06:53:00,06:53:00,9515,1,,,1,0,
17718030,06:55:16,06:55:16,3523,2,,,,942.76,0
17718030,06:56:04,06:56:04,9512,3,,,,1143.92,0
17718030,06:56:28,06:56:28,6489,4,,,,1271.39,0
17718030,06:57:04,06:57:04,6490,5,,,,1457.57,0
17718030,06:58:18,06:58:18,6491,6,,,,1967.41,0
17718030,06:59:10,06:59:10,4867,7,,,,2280.44,0
17718030,06:59:39,06:59:39,4868,8,,,,2416.45,0
17718030,07:00:49,07:00:49,3108,9,,,,2732.12,0
17718030,07:01:31,07:01:31,3109,10,,,,2976.59,0
17718030,07:03:01,07:03:01,3110,11,,,,3399.34,0
17718030,07:03:28,07:03:28,3111,12,,,,3548.9,0
17718030,07:04:44,07:04:44,3112,13,,,,3898.8,0
17718030,07:05:42,07:05:42,3113,14,,,,4127.26,0
17718030,07:06:14,07:06:14,3114,15,,,,4296.89,0
17718030,07:08:35,07:08:35,4869,16,,,,4652.09,0
17718030,07:09:13,07:09:13,4870,17,,,,4807.21,0
17718030,07:09:45,07:09:45,3006,18,,,,4997.97,0
17718030,07:10:25,07:10:25,4871,19,,,,5294.51,0
17718030,07:12:00,07:12:00,6608,20,,,,5993.02,
17718030,07:18:34,07:18:34,4848,21,,1,,9358.25,0
17718030,07:19:05,07:19:05,4853,22,,1,,9673.68,0
17718030,07:23:00,07:23:00,818,23,,1,,12138.86,
17718030,07:26:20,07:26:20,9508,24,,1,,13788.26,0
17718030,07:27:08,07:27:08,158,25,,1,,14207.68,0
17718030,07:30:12,07:30:12,4042,26,,1,,15680.45,0
17718030,07:38:16,07:38:16,4043,27,,1,,19437.96,0
17718030,07:39:52,07:39:52,10377,28,,1,,20116.45,0
17718030,07:43:00,07:43:00,9944,29,,1,,21791.92,
17718040,06:53:00,06:53:00,9515,1,,,1,0,
17718040,06:55:16,06:55:16,3523,2,,,,942.76,0
17718040,06:56:04,06:56:04,9512,3,,,,1143.92,0
17718040,06:56:28,06:56:28,6489,4,,,,1271.39,0
17718040,06:57:04,06:57:04,6490,5,,,,1457.57,0
17718040,06:58:18,06:58:18,6491,6,,,,1967.41,0
17718040,06:59:10,06:59:10,4867,7,,,,2280.44,0
17718040,06:59:39,06:59:39,4868,8,,,,2416.45,0
17718040,07:00:49,07:00:49,3108,9,,,,2732.12,0
17718040,07:01:31,07:01:31,3109,10,,,,2976.59,0
17718040,07:03:01,07:03:01,3110,11,,,,3399.34,0
17718040,07:03:28,07:03:28,3111,12,,,,3548.9,0
17718040,07:04:44,07:04:44,3112,13,,,,3898.8,0
17718040,07:05:42,07:05:42,3113,14,,,,4127.26,0
17718040,07:06:14,07:06:14,3114,15,,,,4296.89,0
17718040,07:08:35,07:08:35,4869,16,,,,4652.09,0
17718040,07:09:13,07:09:13,4870,17,,,,4807.21,0
17718040,07:09:45,07:09:45,3006,18,,,,4997.97,0
17718040,07:10:25,07:10:25,4871,19,,,,5294.51,0
17718040,07:12:00,07:12:00,6608,20,,,,5993.02,
17718040,07:18:34,07:18:34,4848,21,,1,,9358.25,0
17718040,07:19:05,07:19:05,4853,22,,1,,9673.68,0
17718040,07:23:00,07:23:00,818,23,,1,,12138.86,
17718040,07:26:20,07:26:20,9508,24,,1,,13788.26,0
17718040,07:27:08,07:27:08,158,25,,1,,14207.68,0
17718040,07:30:12,07:30:12,4042,26,,1,,15680.45,0
17718040,07:38:16,07:38:16,4043,27,,1,,19437.96,0
17718040,07:39:52,07:39:52,10377,28,,1,,20116.45,0
17718040,07:43:00,07:43:00,9944,29,,1,,21791.92,
17718050,06:53:00,06:53:00,9515,1,,,1,0,
17718050,06:55:16,06:55:16,3523,2,,,,942.76,0
17718050,06:56:04,06:56:04,9512,3,,,,1143.92,0
17718050,06:56:28,06:56:28,6489,4,,,,1271.39,0
17718050,06:57:04,06:57:04,6490,5,,,,1457.57,0
17718050,06:58:18,06:58:18,6491,6,,,,1967.41,0
17718050,06:59:10,06:59:10,4867,7,,,,2280.44,0
17718050,06:59:39,06:59:39,4868,8,,,,2416.45,0
17718050,07:00:49,07:00:49,3108,9,,,,2732.12,0
17718050,07:01:31,07:01:31,3109,10,,,,2976.59,0
17718050,07:03:01,07:03:01,3110,11,,,,3399.34,0
17718050,07:03:28,07:03:28,3111,12,,,,3548.9,0
17718050,07:04:44,07:04:44,3112,13,,,,3898.8,0
17718050,07:05:42,07:05:42,3113,14,,,,4127.26,0
17718050,07:06:14,07:06:14,3114,15,,,,4296.89,0
17718050,07:08:35,07:08:35,4869,16,,,,4652.09,0
17718050,07:09:13,07:09:13,4870,17,,,,4807.21,0
17718050,07:09:45,07:09:45,3006,18,,,,4997.97,0
17718050,07:10:25,07:10:25,4871,19,,,,5294.51,0
17718050,07:12:00,07:12:00,6608,20,,,,5993.02,
17718050,07:18:34,07:18:34,4848,21,,1,,9358.25,0
17718050,07:19:05,07:19:05,4853,22,,1,,9673.68,0
17718050,07:23:00,07:23:00,818,23,,1,,12138.86,
17718050,07:26:20,07:26:20,9508,24,,1,,13788.26,0
17718050,07:27:08,07:27:08,158,25,,1,,14207.68,0
17718050,07:30:12,07:30:12,4042,26,,1,,15680.45,0
17718050,07:38:16,07:38:16,4043,27,,1,,19437.96,0
17718050,07:39:52,07:39:52,10377,28,,1,,20116.45,0
17718050,07:43:00,07:43:00,9944,29,,1,,21791.92,
17718060,06:53:00,06:53:00,9515,1,,,1,0,
17718060,06:55:16,06:55:16,3523,2,,,,942.76,0
17718060,06:56:04,06:56:04,9512,3,,,,1143.92,0
17718060,06:56:28,06:56:28,6489,4,,,,1271.39,0
17718060,06:57:04,06:57:04,6490,5,,,,1457.57,0
17718060,06:58:18,06:58:18,6491,6,,,,1967.41,0
17718060,06:59:10,06:59:10,4867,7,,,,2280.44,0
17718060,06:59:39,06:59:39,4868,8,,,,2416.45,0
17718060,07:00:49,07:00:49,3108,9,,,,2732.12,0
17718060,07:01:31,07:01:31,3109,10,,,,2976.59,0
17718060,07:03:01,07:03:01,3110,11,,,,3399.34,0
17718060,07:03:28,07:03:28,3111,12,,,,3548.9,0
17718060,07:04:44,07:04:44,3112,13,,,,3898.8,0
17718060,07:05:42,07:05:42,3113,14,,,,4127.26,0
17718060,07:06:14,07:06:14,3114,15,,,,4296.89,0
17718060,07:08:35,07:08:35,4869,16,,,,4652.09,0
17718060,07:09:13,07:09:13,4870,17,,,,4807.21,0
17718060,07:09:45,07:09:45,3006,18,,,,4997.97,0
17718060,07:10:25,07:10:25,4871,19,,,,5294.51,0
17718060,07:12:00,07:12:00,6608,20,,,,5993.02,
17718060,07:18:34,07:18:34,4848,21,,1,,9358.25,0
17718060,07:19:05,07:19:05,4853,22,,1,,9673.68,0
17718060,07:23:00,07:23:00,818,23,,1,,12138.86,
17718060,07:26:20,07:26:20,9508,24,,1,,13788.26,0
17718060,07:27:08,07:27:08,158,25,,1,,14207.68,0
17718060,07:30:12,07:30:12,4042,26,,1,,15680.45,0
17718060,07:38:16,07:38:16,4043,27,,1,,19437.96,0
17718060,07:39:52,07:39:52,10377,28,,1,,20116.45,0
17718060,07:43:00,07:43:00,9944,29,,1,,21791.92,
17718080,06:53:00,06:53:00,9515,1,,,1,0,
17718080,06:55:16,06:55:16,3523,2,,,,942.76,0
17718080,06:56:04,06:56:04,9512,3,,,,1143.92,0
17718080,06:56:28,06:56:28,6489,4,,,,1271.39,0
17718080,06:57:04,06:57:04,6490,5,,,,1457.57,0
17718080,06:58:18,06:58:18,6491,6,,,,1967.41,0
17718080,06:59:10,06:59:10,4867,7,,,,2280.44,0
17718080,06:59:39,06:59:39,4868,8,,,,2416.45,0
17718080,07:00:49,07:00:49,3108,9,,,,2732.12,0
17718080,07:01:31,07:01:31,3109,10,,,,2976.59,0
17718080,07:03:01,07:03:01,3110,11,,,,3399.34,0
17718080,07:03:28,07:03:28,3111,12,,,,3548.9,0
17718080,07:04:44,07:04:44,3112,13,,,,3898.8,0
17718080,07:05:42,07:05:42,3113,14,,,,4127.26,0
17718080,07:06:14,07:06:14,3114,15,,,,4296.89,0
17718080,07:08:35,07:08:35,4869,16,,,,4652.09,0
17718080,07:09:13,07:09:13,4870,17,,,,4807.21,0
17718080,07:09:45,07:09:45,3006,18,,,,4997.97,0
17718080,07:10:25,07:10:25,4871,19,,,,5294.51,0
17718080,07:12:00,07:12:00,6608,20,,,,5993.02,
17718080,07:18:34,07:18:34,4848,21,,1,,9358.25,0
17718080,07:19:05,07:19:05,4853,22,,1,,9673.68,0
17718080,07:23:00,07:23:00,818,23,,1,,12138.86,
17718080,07:26:20,07:26:20,9508,24,,1,,13788.26,0
17718080,07:27:08,07:27:08,158,25,,1,,14207.68,0
17718080,07:30:12,07:30:12,4042,26,,1,,15680.45,0
17718080,07:38:16,07:38:16,4043,27,,1,,19437.96,0
17718080,07:39:52,07:39:52,10377,28,,1,,20116.45,0
17718080,07:43:00,07:43:00,9944,29,,1,,21791.92,
18382020,08:39:00,08:39:00,9515,1,,,1,0,
18382020,08:41:16,08:41:16,3523,2,,,,942.76,0
18382020,08:42:04,08:42:04,9512,3,,,,1143.92,0
18382020,08:42:28,08:42:28,6489,4,,,,1271.39,0
18382020,08:43:04,08:43:04,6490,5,,,,1457.57,0
18382020,08:44:18,08:44:18,6491,6,,,,1967.41,0
18382020,08:45:10,08:45:10,4867,7,,,,2280.44,0
18382020,08:45:39,08:45:39,4868,8,,,,2416.45,0
18382020,08:46:49,08:46:49,3108,9,,,,2732.12,0
18382020,08:47:31,08:47:31,3109,10,,,,2976.59,0
18382020,08:49:01,08:49:01,3110,11,,,,3399.34,0
18382020,08:49:28,08:49:28,3111,12,,,,3548.9,0
18382020,08:50:44,08:50:44,3112,13,,,,3898.8,0
18382020,08:51:42,08:51:42,3113,14,,,,4127.26,0
18382020,08:52:14,08:52:14,3114,15,,,,4296.89,0
18382020,08:54:35,08:54:35,4869,16,,,,4652.09,0
18382020,08:55:13,08:55:13,4870,17,,,,4807.21,0
18382020,08:55:45,08:55:45,3006,18,,,,4997.97,0
18382020,08:56:25,08:56:25,4871,19,,,,5294.51,0
18382020,08:58:00,08:58:00,6608,20,,,,5993.02,
18382020,09:04:34,09:04:34,4848,21,,1,,9358.25,0
18382020,09:05:05,09:05:05,4853,22,,1,,9673.68,0
18382020,09:09:00,09:09:00,818,23,,1,,12138.86,
18382020,09:12:20,09:12:20,9508,24,,1,,13788.26,0
18382020,09:13:08,09:13:08,158,25,,1,,14207.68,0
18382020,09:16:12,09:16:12,4042,26,,1,,15680.45,0
18382020,09:24:16,09:24:16,4043,27,,1,,19437.96,0
18382020,09:25:52,09:25:52,10377,28,,1,,20116.45,0
18382020,09:29:00,09:29:00,9944,29,,1,,21791.92,
18382030,08:39:00,08:39:00,9515,1,,,1,0,
18382030,08:41:16,08:41:16,3523,2,,,,942.76,0
18382030,08:42:04,08:42:04,9512,3,,,,1143.92,0
18382030,08:42:28,08:42:28,6489,4,,,,1271.39,0
18382030,08:43:04,08:43:04,6490,5,,,,1457.57,0
18382030,08:44:18,08:44:18,6491,6,,,,1967.41,0
18382030,08:45:10,08:45:10,4867,7,,,,2280.44,0
18382030,08:45:39,08:45:39,4868,8,,,,2416.45,0
18382030,08:46:49,08:46:49,3108,9,,,,2732.12,0
18382030,08:47:31,08:47:31,3109,10,,,,2976.59,0
18382030,08:49:01,08:49:01,3110,11,,,,3399.34,0
18382030,08:49:28,08:49:28,3111,12,,,,3548.9,0
18382030,08:50:44,08:50:44,3112,13,,,,3898.8,0
18382030,08:51:42,08:51:42,3113,14,,,,4127.26,0
18382030,08:52:14,08:52:14,3114,15,,,,4296.89,0
18382030,08:54:35,08:54:35,4869,16,,,,4652.09,0
18382030,08:55:13,08:55:13,4870,17,,,,4807.21,0
18382030,08:55:45,08:55:45,3006,18,,,,4997.97,0
18382030,08:56:25,08:56:25,4871,19,,,,5294.51,0
18382030,08:58:00,08:58:00,6608,20,,,,5993.02,
18382030,09:04:34,09:04:34,4848,21,,1,,9358.25,0
18382030,09:05:05,09:05:05,4853,22,,1,,9673.68,0
18382030,09:09:00,09:09:00,818,23,,1,,12138.86,
18382030,09:12:20,09:12:20,9508,24,,1,,13788.26,0
18382030,09:13:08,09:13:08,158,25,,1,,14207.68,0
18382030,09:16:12,09:16:12,4042,26,,1,,15680.45,0
18382030,09:24:16,09:24:16,4043,27,,1,,19437.96,0
18382030,09:25:52,09:25:52,10377,28,,1,,20116.45,0
18382030,09:29:00,09:29:00,9944,29,,1,,21791.92,
18382040,08:39:00,08:39:00,9515,1,,,1,0,
18382040,08:41:16,08:41:16,3523,2,,,,942.76,0
18382040,08:42:04,08:42:04,9512,3,,,,1143.92,0
18382040,08:42:28,08:42:28,6489,4,,,,1271.39,0
18382040,08:43:04,08:43:04,6490,5,,,,1457.57,0
18382040,08:44:18,08:44:18,6491,6,,,,1967.41,0
18382040,08:45:10,08:45:10,4867,7,,,,2280.44,0
18382040,08:45:39,08:45:39,4868,8,,,,2416.45,0
18382040,08:46:49,08:46:49,3108,9,,,,2732.12,0
18382040,08:47:31,08:47:31,3109,10,,,,2976.59,0
18382040,08:49:01,08:49:01,3110,11,,,,3399.34,0
18382040,08:49:28,08:49:28,3111,12,,,,3548.9,0
18382040,08:50:44,08:50:44,3112,13,,,,3898.8,0
18382040,08:51:42,08:51:42,3113,14,,,,4127.26,0
18382040,08:52:14,08:52:14,3114,15,,,,4296.89,0
18382040,08:54:35,08:54:35,4869,16,,,,4652.09,0
18382040,08:55:13,08:55:13,4870,17,,,,4807.21,0
18382040,08:55:45,08:55:45,3006,18,,,,4997.97,0
18382040,08:56:25,08:56:25,4871,19,,,,5294.51,0
18382040,08:58:00,08:58:00,6608,20,,,,5993.02,
18382040,09:04:34,09:04:34,4848,21,,1,,9358.25,0
18382040,09:05:05,09:05:05,4853,22,,1,,9673.68,0
18382040,09:09:00,09:09:00,818,23,,1,,12138.86,
18382040,09:12:20,09:12:20,9508,24,,1,,13788.26,0
18382040,09:13:08,09:13:08,158,25,,1,,14207.68,0
18382040,09:16:12,09:16:12,4042,26,,1,,15680.45,0
18382040,09:24:16,09:24:16,4043,27,,1,,19437.96,0
18382040,09:25:52,09:25:52,10377,28,,1,,20116.45,0
18382040,09:29:00,09:29:00,9944,29,,1,,21791.92,
18382050,08:39:00,08:39:00,9515,1,,,1,0,
18382050,08:41:16,08:41:16,3523,2,,,,942.76,0
18382050,08:42:04,08:42:04,9512,3,,,,1143.92,0
18382050,08:42:28,08:42:28,6489,4,,,,1271.39,0
18382050,08:43:04,08:43:04,6490,5,,,,1457.57,0
18382050,08:44:18,08:44:18,6491,6,,,,1967.41,0
18382050,08:45:10,08:45:10,4867,7,,,,2280.44,0
18382050,08:45:39,08:45:39,4868,8,,,,2416.45,0
18382050,08:46:49,08:46:49,3108,9,,,,2732.12,0
18382050,08:47:31,08:47:31,3109,10,,,,2976.59,0
18382050,08:49:01,08:49:01,3110,11,,,,3399.34,0
18382050,08:49:28,08:49:28,3111,12,,,,3548.9,0
18382050,08:50:44,08:50:44,3112,13,,,,3898.8,0
18382050,08:51:42,08:51:42,3113,14,,,,4127.26,0
18382050,08:52:14,08:52:14,3114,15,,,,4296.89,0
18382050,08:54:35,08:54:35,4869,16,,,,4652.09,0
18382050,08:55:13,08:55:13,4870,17,,,,4807.21,0
18382050,08:55:45,08:55:45,3006,18,,,,4997.97,0
18382050,08:56:25,08:56:25,4871,19,,,,5294.51,0
18382050,08:58:00,08:58:00,6608,20,,,,5993.02,
18382050,09:04:34,09:04:34,4848,21,,1,,9358.25,0
18382050,09:05:05,09:05:05,4853,22,,1,,9673.68,0
18382050,09:09:00,09:09:00,818,23,,1,,12138.86,
18382050,09:12:20,09:12:20,9508,24,,1,,13788.26,0
18382050,09:13:08,09:13:08,158,25,,1,,14207.68,0
18382050,09:16:12,09:16:12,4042,26,,1,,15680.45,0
18382050,09:24:16,09:24:16,4043,27,,1,,19437.96,0
18382050,09:25:52,09:25:52,10377,28,,1,,20116.45,0
18382050,09:29:00,09:29:00,9944,29,,1,,21791.92,
18382060,08:39:00,08:39:00,9515,1,,,1,0,
18382060,08:41:16,08:41:16,3523,2,,,,942.76,0
18382060,08:42:04,08:42:04,9512,3,,,,1143.92,0
18382060,08:42:28,08:42:28,6489,4,,,,1271.39,0
18382060,08:43:04,08:43:04,6490,5,,,,1457.57,0
18382060,08:44:18,08:44:18,6491,6,,,,1967.41,0
18382060,08:45:10,08:45:10,4867,7,,,,2280.44,0
18382060,08:45:39,08:45:39,4868,8,,,,2416.45,0
18382060,08:46:49,08:46:49,3108,9,,,,2732.12,0
18382060,08:47:31,08:47:31,3109,10,,,,2976.59,0
18382060,08:49:01,08:49:01,3110,11,,,,3399.34,0
18382060,08:49:28,08:49:28,3111,12,,,,3548.9,0
18382060,08:50:44,08:50:44,3112,13,,,,3898.8,0
18382060,08:51:42,08:51:42,3113,14,,,,4127.26,0
18382060,08:52:14,08:52:14,3114,15,,,,4296.89,0
18382060,08:54:35,08:54:35,4869,16,,,,4652.09,0
18382060,08:55:13,08:55:13,4870,17,,,,4807.21,0
18382060,08:55:45,08:55:45,3006,18,,,,4997.97,0
18382060,08:56:25,08:56:25,4871,19,,,,5294.51,0
18382060,08:58:00,08:58:00,6608,20,,,,5993.02,
18382060,09:04:34,09:04:34,4848,21,,1,,9358.25,0
18382060,09:05:05,09:05:05,4853,22,,1,,9673.68,0
18382060,09:09:00,09:09:00,818,23,,1,,12138.86,
18382060,09:12:20,09:12:20,9508,24,,1,,13788.26,0
18382060,09:13:08,09:13:08,158,25,,1,,14207.68,0
18382060,09:16:12,09:16:12,4042,26,,1,,15680.45,0
18382060,09:24:16,09:24:16,4043,27,,1,,19437.96,0
18382060,09:25:52,09:25:52,10377,28,,1,,20116.45,0
18382060,09:29:00,09:29:00,9944,29,,1,,21791.92,
18382080,08:39:00,08:39:00,9515,1,,,1,0,
18382080,08:41:16,08:41:16,3523,2,,,,942.76,0
18382080,08:42:04,08:42:04,9512,3,,,,1143.92,0
18382080,08:42:28,08:42:28,6489,4,,,,1271.39,0
18382080,08:43:04,08:43:04,6490,5,,,,1457.57,0
18382080,08:44:18,08:44:18,6491,6,,,,1967.41,0
18382080,08:45:10,08:45:10,4867,7,,,,2280.44,0
18382080,08:45:39,08:45:39,4868,8,,,,2416.45,0
18382080,08:46:49,08:46:49,3108,9,,,,2732.12,0
18382080,08:47:31,08:47:31,3109,10,,,,2976.59,0
18382080,08:49:01,08:49:01,3110,11,,,,3399.34,0
18382080,08:49:28,08:49:28,3111,12,,,,3548.9,0
18382080,08:50:44,08:50:44,3112,13,,,,3898.8,0
18382080,08:51:42,08:51:42,3113,14,,,,4127.26,0
18382080,08:52:14,08:52:14,3114,15,,,,4296.89,0
18382080,08:54:35,08:54:35,4869,16,,,,4652.09,0
18382080,08:55:13,08:55:13,4870,17,,,,4807.21,0
18382080,08:55:45,08:55:45,3006,18,,,,4997.97,0
18382080,08:56:25,08:56:25,4871,19,,,,5294.51,0
18382080,08:58:00,08:58:00,6608,20,,,,5993.02,
18382080,09:04:34,09:04:34,4848,21,,1,,9358.25,0
18382080,09:05:05,09:05:05,4853,22,,1,,9673.68,0
18382080,09:09:00,09:09:00,818,23,,1,,12138.86,
18382080,09:12:20,09:12:20,9508,24,,1,,13788.26,0
18382080,09:13:08,09:13:08,158,25,,1,,14207.68,0
18382080,09:16:12,09:16:12,4042,26,,1,,15680.45,0
18382080,09:24:16,09:24:16,4043,27,,1,,19437.96,0
18382080,09:25:52,09:25:52,10377,28,,1,,20116.45,0
18382080,09:29:00,09:29:00,9944,29,,1,,21791.92,
2485020,06:24:00,06:24:00,9515,1,,,1,0,
2485020,06:26:09,06:26:09,3523,2,,,,942.76,0
2485020,06:26:54,06:26:54,9512,3,,,,1143.92,0
2485020,06:27:17,06:27:17,6489,4,,,,1271.39,0
2485020,06:27:51,06:27:51,6490,5,,,,1457.57,0
2485020,06:29:01,06:29:01,6491,6,,,,1967.41,0
2485020,06:29:50,06:29:50,4867,7,,,,2280.44,0
2485020,06:30:18,06:30:18,4868,8,,,,2416.45,0
2485020,06:31:24,06:31:24,3108,9,,,,2732.12,0
2485020,06:32:04,06:32:04,3109,10,,,,2976.59,0
2485020,06:33:29,06:33:29,3110,11,,,,3399.34,0
2485020,06:33:55,06:33:55,3111,12,,,,3548.9,0
2485020,06:35:07,06:35:07,3112,13,,,,3898.8,0
2485020,06:36:02,06:36:02,3113,14,,,,4127.26,0
2485020,06:36:32,06:36:32,3114,15,,,,4296.89,0
2485020,06:38:46,06:38:46,4869,16,,,,4652.09,0
2485020,06:39:22,06:39:22,4870,17,,,,4807.21,0
2485020,06:39:52,06:39:52,3006,18,,,,4997.97,0
2485020,06:40:30,06:40:30,4871,19,,,,5294.51,0
2485020,06:42:00,06:42:00,6608,20,,,,5993.02,
2485020,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2485020,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2485020,06:53:00,06:53:00,818,23,,1,,12138.86,
2485020,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2485020,06:57:08,06:57:08,158,25,,1,,14207.68,0
2485020,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2485020,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2485020,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2485020,07:13:00,07:13:00,9944,29,,1,,21791.92,
2485030,06:24:00,06:24:00,9515,1,,,1,0,
2485030,06:26:09,06:26:09,3523,2,,,,942.76,0
2485030,06:26:54,06:26:54,9512,3,,,,1143.92,0
2485030,06:27:17,06:27:17,6489,4,,,,1271.39,0
2485030,06:27:51,06:27:51,6490,5,,,,1457.57,0
2485030,06:29:01,06:29:01,6491,6,,,,1967.41,0
2485030,06:29:50,06:29:50,4867,7,,,,2280.44,0
2485030,06:30:18,06:30:18,4868,8,,,,2416.45,0
2485030,06:31:24,06:31:24,3108,9,,,,2732.12,0
2485030,06:32:04,06:32:04,3109,10,,,,2976.59,0
2485030,06:33:29,06:33:29,3110,11,,,,3399.34,0
2485030,06:33:55,06:33:55,3111,12,,,,3548.9,0
2485030,06:35:07,06:35:07,3112,13,,,,3898.8,0
2485030,06:36:02,06:36:02,3113,14,,,,4127.26,0
2485030,06:36:32,06:36:32,3114,15,,,,4296.89,0
2485030,06:38:46,06:38:46,4869,16,,,,4652.09,0
2485030,06:39:22,06:39:22,4870,17,,,,4807.21,0
2485030,06:39:52,06:39:52,3006,18,,,,4997.97,0
2485030,06:40:30,06:40:30,4871,19,,,,5294.51,0
2485030,06:42:00,06:42:00,6608,20,,,,5993.02,
2485030,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2485030,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2485030,06:53:00,06:53:00,818,23,,1,,12138.86,
2485030,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2485030,06:57:08,06:57:08,158,25,,1,,14207.68,0
2485030,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2485030,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2485030,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2485030,07:13:00,07:13:00,9944,29,,1,,21791.92,
2485040,06:24:00,06:24:00,9515,1,,,1,0,
2485040,06:26:09,06:26:09,3523,2,,,,942.76,0
2485040,06:26:54,06:26:54,9512,3,,,,1143.92,0
2485040,06:27:17,06:27:17,6489,4,,,,1271.39,0
2485040,06:27:51,06:27:51,6490,5,,,,1457.57,0
2485040,06:29:01,06:29:01,6491,6,,,,1967.41,0
2485040,06:29:50,06:29:50,4867,7,,,,2280.44,0
2485040,06:30:18,06:30:18,4868,8,,,,2416.45,0
2485040,06:31:24,06:31:24,3108,9,,,,2732.12,0
2485040,06:32:04,06:32:04,3109,10,,,,2976.59,0
2485040,06:33:29,06:33:29,3110,11,,,,3399.34,0
2485040,06:33:55,06:33:55,3111,12,,,,3548.9,0
2485040,06:35:07,06:35:07,3112,13,,,,3898.8,0
2485040,06:36:02,06:36:02,3113,14,,,,4127.26,0
2485040,06:36:32,06:36:32,3114,15,,,,4296.89,0
2485040,06:38:46,06:38:46,4869,16,,,,4652.09,0
2485040,06:39:22,06:39:22,4870,17,,,,4807.21,0
2485040,06:39:52,06:39:52,3006,18,,,,4997.97,0
2485040,06:40:30,06:40:30,4871,19,,,,5294.51,0
2485040,06:42:00,06:42:00,6608,20,,,,5993.02,
2485040,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2485040,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2485040,06:53:00,06:53:00,818,23,,1,,12138.86,
2485040,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2485040,06:57:08,06:57:08,158,25,,1,,14207.68,0
2485040,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2485040,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2485040,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2485040,07:13:00,07:13:00,9944,29,,1,,21791.92,
2485050,06:24:00,06:24:00,9515,1,,,1,0,
2485050,06:26:09,06:26:09,3523,2,,,,942.76,0
2485050,06:26:54,06:26:54,9512,3,,,,1143.92,0
2485050,06:27:17,06:27:17,6489,4,,,,1271.39,0
2485050,06:27:51,06:27:51,6490,5,,,,1457.57,0
2485050,06:29:01,06:29:01,6491,6,,,,1967.41,0
2485050,06:29:50,06:29:50,4867,7,,,,2280.44,0
2485050,06:30:18,06:30:18,4868,8,,,,2416.45,0
2485050,06:31:24,06:31:24,3108,9,,,,2732.12,0
2485050,06:32:04,06:32:04,3109,10,,,,2976.59,0
2485050,06:33:29,06:33:29,3110,11,,,,3399.34,0
2485050,06:33:55,06:33:55,3111,12,,,,3548.9,0
2485050,06:35:07,06:35:07,3112,13,,,,3898.8,0
2485050,06:36:02,06:36:02,3113,14,,,,4127.26,0
2485050,06:36:32,06:36:32,3114,15,,,,4296.89,0
2485050,06:38:46,06:38:46,4869,16,,,,4652.09,0
2485050,06:39:22,06:39:22,4870,17,,,,4807.21,0
2485050,06:39:52,06:39:52,3006,18,,,,4997.97,0
2485050,06:40:30,06:40:30,4871,19,,,,5294.51,0
2485050,06:42:00,06:42:00,6608,20,,,,5993.02,
2485050,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2485050,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2485050,06:53:00,06:53:00,818,23,,1,,12138.86,
2485050,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2485050,06:57:08,06:57:08,158,25,,1,,14207.68,0
2485050,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2485050,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2485050,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2485050,07:13:00,07:13:00,9944,29,,1,,21791.92,
2485060,06:24:00,06:24:00,9515,1,,,1,0,
2485060,06:26:09,06:26:09,3523,2,,,,942.76,0
2485060,06:26:54,06:26:54,9512,3,,,,1143.92,0
2485060,06:27:17,06:27:17,6489,4,,,,1271.39,0
2485060,06:27:51,06:27:51,6490,5,,,,1457.57,0
2485060,06:29:01,06:29:01,6491,6,,,,1967.41,0
2485060,06:29:50,06:29:50,4867,7,,,,2280.44,0
2485060,06:30:18,06:30:18,4868,8,,,,2416.45,0
2485060,06:31:24,06:31:24,3108,9,,,,2732.12,0
2485060,06:32:04,06:32:04,3109,10,,,,2976.59,0
2485060,06:33:29,06:33:29,3110,11,,,,3399.34,0
2485060,06:33:55,06:33:55,3111,12,,,,3548.9,0
2485060,06:35:07,06:35:07,3112,13,,,,3898.8,0
2485060,06:36:02,06:36:02,3113,14,,,,4127.26,0
2485060,06:36:32,06:36:32,3114,15,,,,4296.89,0
2485060,06:38:46,06:38:46,4869,16,,,,4652.09,0
2485060,06:39:22,06:39:22,4870,17,,,,4807.21,0
2485060,06:39:52,06:39:52,3006,18,,,,4997.97,0
2485060,06:40:30,06:40:30,4871,19,,,,5294.51,0
2485060,06:42:00,06:42:00,6608,20,,,,5993.02,
2485060,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2485060,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2485060,06:53:00,06:53:00,818,23,,1,,12138.86,
2485060,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2485060,06:57:08,06:57:08,158,25,,1,,14207.68,0
2485060,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2485060,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2485060,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2485060,07:13:00,07:13:00,9944,29,,1,,21791.92,
2485080,06:24:00,06:24:00,9515,1,,,1,0,
2485080,06:26:09,06:26:09,3523,2,,,,942.76,0
2485080,06:26:54,06:26:54,9512,3,,,,1143.92,0
2485080,06:27:17,06:27:17,6489,4,,,,1271.39,0
2485080,06:27:51,06:27:51,6490,5,,,,1457.57,0
2485080,06:29:01,06:29:01,6491,6,,,,1967.41,0
2485080,06:29:50,06:29:50,4867,7,,,,2280.44,0
2485080,06:30:18,06:30:18,4868,8,,,,2416.45,0
2485080,06:31:24,06:31:24,3108,9,,,,2732.12,0
2485080,06:32:04,06:32:04,3109,10,,,,2976.59,0
2485080,06:33:29,06:33:29,3110,11,,,,3399.34,0
2485080,06:33:55,06:33:55,3111,12,,,,3548.9,0
2485080,06:35:07,06:35:07,3112,13,,,,3898.8,0
2485080,06:36:02,06:36:02,3113,14,,,,4127.26,0
2485080,06:36:32,06:36:32,3114,15,,,,4296.89,0
2485080,06:38:46,06:38:46,4869,16,,,,4652.09,0
2485080,06:39:22,06:39:22,4870,17,,,,4807.21,0
2485080,06:39:52,06:39:52,3006,18,,,,4997.97,0
2485080,06:40:30,06:40:30,4871,19,,,,5294.51,0
2485080,06:42:00,06:42:00,6608,20,,,,5993.02,
2485080,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2485080,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2485080,06:53:00,06:53:00,818,23,,1,,12138.86,
2485080,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2485080,06:57:08,06:57:08,158,25,,1,,14207.68,0
2485080,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2485080,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2485080,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2485080,07:13:00,07:13:00,9944,29,,1,,21791.92,
5394020,07:24:00,07:24:00,9515,1,,,1,0,
5394020,07:26:16,07:26:16,3523,2,,,,942.76,0
5394020,07:27:04,07:27:04,9512,3,,,,1143.92,0
5394020,07:27:28,07:27:28,6489,4,,,,1271.39,0
5394020,07:28:04,07:28:04,6490,5,,,,1457.57,0
5394020,07:29:18,07:29:18,6491,6,,,,1967.41,0
5394020,07:30:10,07:30:10,4867,7,,,,2280.44,0
5394020,07:30:39,07:30:39,4868,8,,,,2416.45,0
5394020,07:31:49,07:31:49,3108,9,,,,2732.12,0
5394020,07:32:31,07:32:31,3109,10,,,,2976.59,0
5394020,07:34:01,07:34:01,3110,11,,,,3399.34,0
5394020,07:34:28,07:34:28,3111,12,,,,3548.9,0
5394020,07:35:44,07:35:44,3112,13,,,,3898.8,0
5394020,07:36:42,07:36:42,3113,14,,,,4127.26,0
5394020,07:37:14,07:37:14,3114,15,,,,4296.89,0
5394020,07:39:35,07:39:35,4869,16,,,,4652.09,0
5394020,07:40:13,07:40:13,4870,17,,,,4807.21,0
5394020,07:40:45,07:40:45,3006,18,,,,4997.97,0
5394020,07:41:25,07:41:25,4871,19,,,,5294.51,0
5394020,07:43:00,07:43:00,6608,20,,,,5993.02,
5394020,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5394020,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5394020,07:54:00,07:54:00,818,23,,1,,12138.86,
5394020,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5394020,07:58:08,07:58:08,158,25,,1,,14207.68,0
5394020,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5394020,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5394020,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5394020,08:14:00,08:14:00,9944,29,,1,,21791.92,
5394030,07:24:00,07:24:00,9515,1,,,1,0,
5394030,07:26:16,07:26:16,3523,2,,,,942.76,0
5394030,07:27:04,07:27:04,9512,3,,,,1143.92,0
5394030,07:27:28,07:27:28,6489,4,,,,1271.39,0
5394030,07:28:04,07:28:04,6490,5,,,,1457.57,0
5394030,07:29:18,07:29:18,6491,6,,,,1967.41,0
5394030,07:30:10,07:30:10,4867,7,,,,2280.44,0
5394030,07:30:39,07:30:39,4868,8,,,,2416.45,0
5394030,07:31:49,07:31:49,3108,9,,,,2732.12,0
5394030,07:32:31,07:32:31,3109,10,,,,2976.59,0
5394030,07:34:01,07:34:01,3110,11,,,,3399.34,0
5394030,07:34:28,07:34:28,3111,12,,,,3548.9,0
5394030,07:35:44,07:35:44,3112,13,,,,3898.8,0
5394030,07:36:42,07:36:42,3113,14,,,,4127.26,0
5394030,07:37:14,07:37:14,3114,15,,,,4296.89,0
5394030,07:39:35,07:39:35,4869,16,,,,4652.09,0
5394030,07:40:13,07:40:13,4870,17,,,,4807.21,0
5394030,07:40:45,07:40:45,3006,18,,,,4997.97,0
5394030,07:41:25,07:41:25,4871,19,,,,5294.51,0
5394030,07:43:00,07:43:00,6608,20,,,,5993.02,
5394030,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5394030,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5394030,07:54:00,07:54:00,818,23,,1,,12138.86,
5394030,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5394030,07:58:08,07:58:08,158,25,,1,,14207.68,0
5394030,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5394030,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5394030,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5394030,08:14:00,08:14:00,9944,29,,1,,21791.92,
5394040,07:24:00,07:24:00,9515,1,,,1,0,
5394040,07:26:16,07:26:16,3523,2,,,,942.76,0
5394040,07:27:04,07:27:04,9512,3,,,,1143.92,0
5394040,07:27:28,07:27:28,6489,4,,,,1271.39,0
5394040,07:28:04,07:28:04,6490,5,,,,1457.57,0
5394040,07:29:18,07:29:18,6491,6,,,,1967.41,0
5394040,07:30:10,07:30:10,4867,7,,,,2280.44,0
5394040,07:30:39,07:30:39,4868,8,,,,2416.45,0
5394040,07:31:49,07:31:49,3108,9,,,,2732.12,0
5394040,07:32:31,07:32:31,3109,10,,,,2976.59,0
5394040,07:34:01,07:34:01,3110,11,,,,3399.34,0
5394040,07:34:28,07:34:28,3111,12,,,,3548.9,0
5394040,07:35:44,07:35:44,3112,13,,,,3898.8,0
5394040,07:36:42,07:36:42,3113,14,,,,4127.26,0
5394040,07:37:14,07:37:14,3114,15,,,,4296.89,0
5394040,07:39:35,07:39:35,4869,16,,,,4652.09,0
5394040,07:40:13,07:40:13,4870,17,,,,4807.21,0
5394040,07:40:45,07:40:45,3006,18,,,,4997.97,0
5394040,07:41:25,07:41:25,4871,19,,,,5294.51,0
5394040,07:43:00,07:43:00,6608,20,,,,5993.02,
5394040,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5394040,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5394040,07:54:00,07:54:00,818,23,,1,,12138.86,
5394040,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5394040,07:58:08,07:58:08,158,25,,1,,14207.68,0
5394040,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5394040,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5394040,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5394040,08:14:00,08:14:00,9944,29,,1,,21791.92,
5394050,07:24:00,07:24:00,9515,1,,,1,0,
5394050,07:26:16,07:26:16,3523,2,,,,942.76,0
5394050,07:27:04,07:27:04,9512,3,,,,1143.92,0
5394050,07:27:28,07:27:28,6489,4,,,,1271.39,0
5394050,07:28:04,07:28:04,6490,5,,,,1457.57,0
5394050,07:29:18,07:29:18,6491,6,,,,1967.41,0
5394050,07:30:10,07:30:10,4867,7,,,,2280.44,0
5394050,07:30:39,07:30:39,4868,8,,,,2416.45,0
5394050,07:31:49,07:31:49,3108,9,,,,2732.12,0
5394050,07:32:31,07:32:31,3109,10,,,,2976.59,0
5394050,07:34:01,07:34:01,3110,11,,,,3399.34,0
5394050,07:34:28,07:34:28,3111,12,,,,3548.9,0
5394050,07:35:44,07:35:44,3112,13,,,,3898.8,0
5394050,07:36:42,07:36:42,3113,14,,,,4127.26,0
5394050,07:37:14,07:37:14,3114,15,,,,4296.89,0
5394050,07:39:35,07:39:35,4869,16,,,,4652.09,0
5394050,07:40:13,07:40:13,4870,17,,,,4807.21,0
5394050,07:40:45,07:40:45,3006,18,,,,4997.97,0
5394050,07:41:25,07:41:25,4871,19,,,,5294.51,0
5394050,07:43:00,07:43:00,6608,20,,,,5993.02,
5394050,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5394050,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5394050,07:54:00,07:54:00,818,23,,1,,12138.86,
5394050,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5394050,07:58:08,07:58:08,158,25,,1,,14207.68,0
5394050,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5394050,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5394050,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5394050,08:14:00,08:14:00,9944,29,,1,,21791.92,
5394060,07:24:00,07:24:00,9515,1,,,1,0,
5394060,07:26:16,07:26:16,3523,2,,,,942.76,0
5394060,07:27:04,07:27:04,9512,3,,,,1143.92,0
5394060,07:27:28,07:27:28,6489,4,,,,1271.39,0
5394060,07:28:04,07:28:04,6490,5,,,,1457.57,0
5394060,07:29:18,07:29:18,6491,6,,,,1967.41,0
5394060,07:30:10,07:30:10,4867,7,,,,2280.44,0
5394060,07:30:39,07:30:39,4868,8,,,,2416.45,0
5394060,07:31:49,07:31:49,3108,9,,,,2732.12,0
5394060,07:32:31,07:32:31,3109,10,,,,2976.59,0
5394060,07:34:01,07:34:01,3110,11,,,,3399.34,0
5394060,07:34:28,07:34:28,3111,12,,,,3548.9,0
5394060,07:35:44,07:35:44,3112,13,,,,3898.8,0
5394060,07:36:42,07:36:42,3113,14,,,,4127.26,0
5394060,07:37:14,07:37:14,3114,15,,,,4296.89,0
5394060,07:39:35,07:39:35,4869,16,,,,4652.09,0
5394060,07:40:13,07:40:13,4870,17,,,,4807.21,0
5394060,07:40:45,07:40:45,3006,18,,,,4997.97,0
5394060,07:41:25,07:41:25,4871,19,,,,5294.51,0
5394060,07:43:00,07:43:00,6608,20,,,,5993.02,
5394060,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5394060,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5394060,07:54:00,07:54:00,818,23,,1,,12138.86,
5394060,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5394060,07:58:08,07:58:08,158,25,,1,,14207.68,0
5394060,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5394060,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5394060,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5394060,08:14:00,08:14:00,9944,29,,1,,21791.92,
5394080,07:24:00,07:24:00,9515,1,,,1,0,
5394080,07:26:16,07:26:16,3523,2,,,,942.76,0
5394080,07:27:04,07:27:04,9512,3,,,,1143.92,0
5394080,07:27:28,07:27:28,6489,4,,,,1271.39,0
5394080,07:28:04,07:28:04,6490,5,,,,1457.57,0
5394080,07:29:18,07:29:18,6491,6,,,,1967.41,0
5394080,07:30:10,07:30:10,4867,7,,,,2280.44,0
5394080,07:30:39,07:30:39,4868,8,,,,2416.45,0
5394080,07:31:49,07:31:49,3108,9,,,,2732.12,0
5394080,07:32:31,07:32:31,3109,10,,,,2976.59,0
5394080,07:34:01,07:34:01,3110,11,,,,3399.34,0
5394080,07:34:28,07:34:28,3111,12,,,,3548.9,0
5394080,07:35:44,07:35:44,3112,13,,,,3898.8,0
5394080,07:36:42,07:36:42,3113,14,,,,4127.26,0
5394080,07:37:14,07:37:14,3114,15,,,,4296.89,0
5394080,07:39:35,07:39:35,4869,16,,,,4652.09,0
5394080,07:40:13,07:40:13,4870,17,,,,4807.21,0
5394080,07:40:45,07:40:45,3006,18,,,,4997.97,0
5394080,07:41:25,07:41:25,4871,19,,,,5294.51,0
5394080,07:43:00,07:43:00,6608,20,,,,5993.02,
5394080,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5394080,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5394080,07:54:00,07:54:00,818,23,,1,,12138.86,
5394080,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5394080,07:58:08,07:58:08,158,25,,1,,14207.68,0
5394080,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5394080,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5394080,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5394080,08:14:00,08:14:00,9944,29,,1,,21791.92,
14131020,16:24:00,16:24:00,9942,1,,,1,0,
14131020,16:28:12,16:28:12,2127,2,,,,1912.21,0
14131020,16:29:22,16:29:22,3836,3,,,,2564.33,0
14131020,16:36:53,16:36:53,2452,4,,,,6491.13,0
14131020,16:51:00,16:51:00,657,5,,,,13761.61,
14131020,17:05:00,17:05:00,10392,6,,,,24018.73,0
14131020,17:06:00,17:06:00,2883,7,,,,24777.14,
14131020,17:08:04,17:08:04,2884,8,,,,25636.98,0
14131020,17:08:31,17:08:31,2885,9,,,,25813.85,0
14131020,17:11:09,17:11:09,7908,10,,,,26203.15,0
14131020,17:12:20,17:12:20,2886,11,,,,26626.19,0
14131020,17:12:49,17:12:49,2887,12,,,,26793.92,0
14131020,17:13:44,17:13:44,9662,13,,,,27212.44,0
14131020,17:14:15,17:14:15,2889,14,,,,27382.47,0
14131020,17:14:50,17:14:50,9663,15,,,,27573.3,0
14131020,17:15:43,17:15:43,2891,16,,,,27917.59,0
14131020,17:16:48,17:16:48,8025,17,,,,28301.96,0
14131020,17:17:40,17:17:40,10672,18,,,,28524.78,0
14131020,17:18:20,17:18:20,2893,19,,,,28724.34,0
14131020,17:19:03,17:19:03,9670,20,,,,28951.86,0
14131020,17:19:36,17:19:36,9671,21,,,,29139.88,0
14131020,17:20:46,17:20:46,2904,22,,,,29571.18,0
14131020,17:21:27,17:21:27,4028,23,,,,29832.05,0
14131020,17:22:00,17:22:00,4029,24,,,,30042.36,
14131020,17:22:23,17:22:23,4129,25,,,,30260.81,0
14131020,17:22:49,17:22:49,4130,26,,,,30583.38,0
14131020,17:23:02,17:23:02,4131,27,,,,30725.19,0
14131020,17:23:28,17:23:28,4132,28,,,,31083.01,0
14131020,17:24:03,17:24:03,4133,29,,,,31495.19,0
14131020,17:24:30,17:24:30,7077,30,,,,31897.38,0
14131020,17:25:06,17:25:06,9915,31,,,,32316.14,0
14131020,17:25:49,17:25:49,7075,32,,,,32700.55,0
14131020,17:26:25,17:26:25,9666,33,,,,33182.24,0
14131020,17:26:38,17:26:38,8543,34,,,,33312.7,0
14131020,17:27:05,17:27:05,7073,35,,,,33697.15,0
14131020,17:27:30,17:27:30,7072,36,,,,34063.36,0
14131020,17:29:00,17:29:00,7071,37,,,,34847.54,
14131020,17:36:29,17:36:29,6239,38,,,,41178.21,0
14131020,17:37:09,17:37:09,6240,39,,,,41762.89,0
14131020,17:37:44,17:37:44,6242,40,,,,42302.33,0
14131020,17:38:36,17:38:36,6244,41,,,,43012.19,0
14131020,17:39:03,17:39:03,6245,42,,,,43316.93,0
14131020,17:39:36,17:39:36,10669,43,,,,43784.23,0
14131020,17:40:00,17:40:00,6252,44,,1,,44101.41,
14131030,16:24:00,16:24:00,9942,1,,,1,0,
14131030,16:28:12,16:28:12,2127,2,,,,1912.21,0
14131030,16:29:22,16:29:22,3836,3,,,,2564.33,0
14131030,16:36:53,16:36:53,2452,4,,,,6491.13,0
14131030,16:51:00,16:51:00,657,5,,,,13761.61,
14131030,17:05:00,17:05:00,10392,6,,,,24018.73,0
14131030,17:06:00,17:06:00,2883,7,,,,24777.14,
14131030,17:08:04,17:08:04,2884,8,,,,25636.98,0
14131030,17:08:31,17:08:31,2885,9,,,,25813.85,0
14131030,17:11:09,17:11:09,7908,10,,,,26203.15,0
14131030,17:12:20,17:12:20,2886,11,,,,26626.19,0
14131030,17:12:49,17:12:49,2887,12,,,,26793.92,0
14131030,17:13:44,17:13:44,9662,13,,,,27212.44,0
14131030,17:14:15,17:14:15,2889,14,,,,27382.47,0
14131030,17:14:50,17:14:50,9663,15,,,,27573.3,0
14131030,17:15:43,17:15:43,2891,16,,,,27917.59,0
14131030,17:16:48,17:16:48,8025,17,,,,28301.96,0
14131030,17:17:40,17:17:40,10672,18,,,,28524.78,0
14131030,17:18:20,17:18:20,2893,19,,,,28724.34,0
14131030,17:19:03,17:19:03,9670,20,,,,28951.86,0
14131030,17:19:36,17:19:36,9671,21,,,,29139.88,0
14131030,17:20:46,17:20:46,2904,22,,,,29571.18,0
14131030,17:21:27,17:21:27,4028,23,,,,29832.05,0
14131030,17:22:00,17:22:00,4029,24,,,,30042.36,
14131030,17:22:23,17:22:23,4129,25,,,,30260.81,0
14131030,17:22:49,17:22:49,4130,26,,,,30583.38,0
14131030,17:23:02,17:23:02,4131,27,,,,30725.19,0
14131030,17:23:28,17:23:28,4132,28,,,,31083.01,0
14131030,17:24:03,17:24:03,4133,29,,,,31495.19,0
14131030,17:24:30,17:24:30,7077,30,,,,31897.38,0
14131030,17:25:06,17:25:06,9915,31,,,,32316.14,0
14131030,17:25:49,17:25:49,7075,32,,,,32700.55,0
14131030,17:26:25,17:26:25,9666,33,,,,33182.24,0
14131030,17:26:38,17:26:38,8543,34,,,,33312.7,0
14131030,17:27:05,17:27:05,7073,35,,,,33697.15,0
14131030,17:27:30,17:27:30,7072,36,,,,34063.36,0
14131030,17:29:00,17:29:00,7071,37,,,,34847.54,
14131030,17:36:29,17:36:29,6239,38,,,,41178.21,0
14131030,17:37:09,17:37:09,6240,39,,,,41762.89,0
14131030,17:37:44,17:37:44,6242,40,,,,42302.33,0
14131030,17:38:36,17:38:36,6244,41,,,,43012.19,0
14131030,17:39:03,17:39:03,6245,42,,,,43316.93,0
14131030,17:39:36,17:39:36,10669,43,,,,43784.23,0
14131030,17:40:00,17:40:00,6252,44,,1,,44101.41,
14131040,16:24:00,16:24:00,9942,1,,,1,0,
14131040,16:28:12,16:28:12,2127,2,,,,1912.21,0
14131040,16:29:22,16:29:22,3836,3,,,,2564.33,0
14131040,16:36:53,16:36:53,2452,4,,,,6491.13,0
14131040,16:51:00,16:51:00,657,5,,,,13761.61,
14131040,17:05:00,17:05:00,10392,6,,,,24018.73,0
14131040,17:06:00,17:06:00,2883,7,,,,24777.14,
14131040,17:08:04,17:08:04,2884,8,,,,25636.98,0
14131040,17:08:31,17:08:31,2885,9,,,,25813.85,0
14131040,17:11:09,17:11:09,7908,10,,,,26203.15,0
14131040,17:12:20,17:12:20,2886,11,,,,26626.19,0
14131040,17:12:49,17:12:49,2887,12,,,,26793.92,0
14131040,17:13:44,17:13:44,9662,13,,,,27212.44,0
14131040,17:14:15,17:14:15,2889,14,,,,27382.47,0
14131040,17:14:50,17:14:50,9663,15,,,,27573.3,0
14131040,17:15:43,17:15:43,2891,16,,,,27917.59,0
14131040,17:16:48,17:16:48,8025,17,,,,28301.96,0
14131040,17:17:40,17:17:40,10672,18,,,,28524.78,0
14131040,17:18:20,17:18:20,2893,19,,,,28724.34,0
14131040,17:19:03,17:19:03,9670,20,,,,28951.86,0
14131040,17:19:36,17:19:36,9671,21,,,,29139.88,0
14131040,17:20:46,17:20:46,2904,22,,,,29571.18,0
14131040,17:21:27,17:21:27,4028,23,,,,29832.05,0
14131040,17:22:00,17:22:00,4029,24,,,,30042.36,
14131040,17:22:23,17:22:23,4129,25,,,,30260.81,0
14131040,17:22:49,17:22:49,4130,26,,,,30583.38,0
14131040,17:23:02,17:23:02,4131,27,,,,30725.19,0
14131040,17:23:28,17:23:28,4132,28,,,,31083.01,0
14131040,17:24:03,17:24:03,4133,29,,,,31495.19,0
14131040,17:24:30,17:24:30,7077,30,,,,31897.38,0
14131040,17:25:06,17:25:06,9915,31,,,,32316.14,0
14131040,17:25:49,17:25:49,7075,32,,,,32700.55,0
14131040,17:26:25,17:26:25,9666,33,,,,33182.24,0
14131040,17:26:38,17:26:38,8543,34,,,,33312.7,0
14131040,17:27:05,17:27:05,7073,35,,,,33697.15,0
14131040,17:27:30,17:27:30,7072,36,,,,34063.36,0
14131040,17:29:00,17:29:00,7071,37,,,,34847.54,
14131040,17:36:29,17:36:29,6239,38,,,,41178.21,0
14131040,17:37:09,17:37:09,6240,39,,,,41762.89,0
14131040,17:37:44,17:37:44,6242,40,,,,42302.33,0
14131040,17:38:36,17:38:36,6244,41,,,,43012.19,0
14131040,17:39:03,17:39:03,6245,42,,,,43316.93,0
14131040,17:39:36,17:39:36,10669,43,,,,43784.23,0
14131040,17:40:00,17:40:00,6252,44,,1,,44101.41,
14131050,16:24:00,16:24:00,9942,1,,,1,0,
14131050,16:28:12,16:28:12,2127,2,,,,1912.21,0
14131050,16:29:22,16:29:22,3836,3,,,,2564.33,0
14131050,16:36:53,16:36:53,2452,4,,,,6491.13,0
14131050,16:51:00,16:51:00,657,5,,,,13761.61,
14131050,17:05:00,17:05:00,10392,6,,,,24018.73,0
14131050,17:06:00,17:06:00,2883,7,,,,24777.14,
14131050,17:08:04,17:08:04,2884,8,,,,25636.98,0
14131050,17:08:31,17:08:31,2885,9,,,,25813.85,0
14131050,17:11:09,17:11:09,7908,10,,,,26203.15,0
14131050,17:12:20,17:12:20,2886,11,,,,26626.19,0
14131050,17:12:49,17:12:49,2887,12,,,,26793.92,0
14131050,17:13:44,17:13:44,9662,13,,,,27212.44,0
14131050,17:14:15,17:14:15,2889,14,,,,27382.47,0
14131050,17:14:50,17:14:50,9663,15,,,,27573.3,0
14131050,17:15:43,17:15:43,2891,16,,,,27917.59,0
14131050,17:16:48,17:16:48,8025,17,,,,28301.96,0
14131050,17:17:40,17:17:40,10672,18,,,,28524.78,0
14131050,17:18:20,17:18:20,2893,19,,,,28724.34,0
14131050,17:19:03,17:19:03,9670,20,,,,28951.86,0
14131050,17:19:36,17:19:36,9671,21,,,,29139.88,0
14131050,17:20:46,17:20:46,2904,22,,,,29571.18,0
14131050,17:21:27,17:21:27,4028,23,,,,29832.05,0
14131050,17:22:00,17:22:00,4029,24,,,,30042.36,
14131050,17:22:23,17:22:23,4129,25,,,,30260.81,0
14131050,17:22:49,17:22:49,4130,26,,,,30583.38,0
14131050,17:23:02,17:23:02,4131,27,,,,30725.19,0
14131050,17:23:28,17:23:28,4132,28,,,,31083.01,0
14131050,17:24:03,17:24:03,4133,29,,,,31495.19,0
14131050,17:24:30,17:24:30,7077,30,,,,31897.38,0
14131050,17:25:06,17:25:06,9915,31,,,,32316.14,0
14131050,17:25:49,17:25:49,7075,32,,,,32700.55,0
14131050,17:26:25,17:26:25,9666,33,,,,33182.24,0
14131050,17:26:38,17:26:38,8543,34,,,,33312.7,0
14131050,17:27:05,17:27:05,7073,35,,,,33697.15,0
14131050,17:27:30,17:27:30,7072,36,,,,34063.36,0
14131050,17:29:00,17:29:00,7071,37,,,,34847.54,
14131050,17:36:29,17:36:29,6239,38,,,,41178.21,0
14131050,17:37:09,17:37:09,6240,39,,,,41762.89,0
14131050,17:37:44,17:37:44,6242,40,,,,42302.33,0
14131050,17:38:36,17:38:36,6244,41,,,,43012.19,0
14131050,17:39:03,17:39:03,6245,42,,,,43316.93,0
14131050,17:39:36,17:39:36,10669,43,,,,43784.23,0
14131050,17:40:00,17:40:00,6252,44,,1,,44101.41,
14131060,16:24:00,16:24:00,9942,1,,,1,0,
14131060,16:28:12,16:28:12,2127,2,,,,1912.21,0
14131060,16:29:22,16:29:22,3836,3,,,,2564.33,0
14131060,16:36:53,16:36:53,2452,4,,,,6491.13,0
14131060,16:51:00,16:51:00,657,5,,,,13761.61,
14131060,17:05:00,17:05:00,10392,6,,,,24018.73,0
14131060,17:06:00,17:06:00,2883,7,,,,24777.14,
14131060,17:08:04,17:08:04,2884,8,,,,25636.98,0
14131060,17:08:31,17:08:31,2885,9,,,,25813.85,0
14131060,17:11:09,17:11:09,7908,10,,,,26203.15,0
14131060,17:12:20,17:12:20,2886,11,,,,26626.19,0
14131060,17:12:49,17:12:49,2887,12,,,,26793.92,0
14131060,17:13:44,17:13:44,9662,13,,,,27212.44,0
14131060,17:14:15,17:14:15,2889,14,,,,27382.47,0
14131060,17:14:50,17:14:50,9663,15,,,,27573.3,0
14131060,17:15:43,17:15:43,2891,16,,,,27917.59,0
14131060,17:16:48,17:16:48,8025,17,,,,28301.96,0
14131060,17:17:40,17:17:40,10672,18,,,,28524.78,0
14131060,17:18:20,17:18:20,2893,19,,,,28724.34,0
14131060,17:19:03,17:19:03,9670,20,,,,28951.86,0
14131060,17:19:36,17:19:36,9671,21,,,,29139.88,0
14131060,17:20:46,17:20:46,2904,22,,,,29571.18,0
14131060,17:21:27,17:21:27,4028,23,,,,29832.05,0
14131060,17:22:00,17:22:00,4029,24,,,,30042.36,
14131060,17:22:23,17:22:23,4129,25,,,,30260.81,0
14131060,17:22:49,17:22:49,4130,26,,,,30583.38,0
14131060,17:23:02,17:23:02,4131,27,,,,30725.19,0
14131060,17:23:28,17:23:28,4132,28,,,,31083.01,0
14131060,17:24:03,17:24:03,4133,29,,,,31495.19,0
14131060,17:24:30,17:24:30,7077,30,,,,31897.38,0
14131060,17:25:06,17:25:06,9915,31,,,,32316.14,0
14131060,17:25:49,17:25:49,7075,32,,,,32700.55,0
14131060,17:26:25,17:26:25,9666,33,,,,33182.24,0
14131060,17:26:38,17:26:38,8543,34,,,,33312.7,0
14131060,17:27:05,17:27:05,7073,35,,,,33697.15,0
14131060,17:27:30,17:27:30,7072,36,,,,34063.36,0
14131060,17:29:00,17:29:00,7071,37,,,,34847.54,
14131060,17:36:29,17:36:29,6239,38,,,,41178.21,0
14131060,17:37:09,17:37:09,6240,39,,,,41762.89,0
14131060,17:37:44,17:37:44,6242,40,,,,42302.33,0
14131060,17:38:36,17:38:36,6244,41,,,,43012.19,0
14131060,17:39:03,17:39:03,6245,42,,,,43316.93,0
14131060,17:39:36,17:39:36,10669,43,,,,43784.23,0
14131060,17:40:00,17:40:00,6252,44,,1,,44101.41,
14131080,16:24:00,16:24:00,9942,1,,,1,0,
14131080,16:28:12,16:28:12,2127,2,,,,1912.21,0
14131080,16:29:22,16:29:22,3836,3,,,,2564.33,0
14131080,16:36:53,16:36:53,2452,4,,,,6491.13,0
14131080,16:51:00,16:51:00,657,5,,,,13761.61,
14131080,17:05:00,17:05:00,10392,6,,,,24018.73,0
14131080,17:06:00,17:06:00,2883,7,,,,24777.14,
14131080,17:08:04,17:08:04,2884,8,,,,25636.98,0
14131080,17:08:31,17:08:31,2885,9,,,,25813.85,0
14131080,17:11:09,17:11:09,7908,10,,,,26203.15,0
14131080,17:12:20,17:12:20,2886,11,,,,26626.19,0
14131080,17:12:49,17:12:49,2887,12,,,,26793.92,0
14131080,17:13:44,17:13:44,9662,13,,,,27212.44,0
14131080,17:14:15,17:14:15,2889,14,,,,27382.47,0
14131080,17:14:50,17:14:50,9663,15,,,,27573.3,0
14131080,17:15:43,17:15:43,2891,16,,,,27917.59,0
14131080,17:16:48,17:16:48,8025,17,,,,28301.96,0
14131080,17:17:40,17:17:40,10672,18,,,,28524.78,0
14131080,17:18:20,17:18:20,2893,19,,,,28724.34,0
14131080,17:19:03,17:19:03,9670,20,,,,28951.86,0
14131080,17:19:36,17:19:36,9671,21,,,,29139.88,0
14131080,17:20:46,17:20:46,2904,22,,,,29571.18,0
14131080,17:21:27,17:21:27,4028,23,,,,29832.05,0
14131080,17:22:00,17:22:00,4029,24,,,,30042.36,
14131080,17:22:23,17:22:23,4129,25,,,,30260.81,0
14131080,17:22:49,17:22:49,4130,26,,,,30583.38,0
14131080,17:23:02,17:23:02,4131,27,,,,30725.19,0
14131080,17:23:28,17:23:28,4132,28,,,,31083.01,0
14131080,17:24:03,17:24:03,4133,29,,,,31495.19,0
14131080,17:24:30,17:24:30,7077,30,,,,31897.38,0
14131080,17:25:06,17:25:06,9915,31,,,,32316.14,0
14131080,17:25:49,17:25:49,7075,32,,,,32700.55,0
14131080,17:26:25,17:26:25,9666,33,,,,33182.24,0
14131080,17:26:38,17:26:38,8543,34,,,,33312.7,0
14131080,17:27:05,17:27:05,7073,35,,,,33697.15,0
14131080,17:27:30,17:27:30,7072,36,,,,34063.36,0
14131080,17:29:00,17:29:00,7071,37,,,,34847.54,
14131080,17:36:29,17:36:29,6239,38,,,,41178.21,0
14131080,17:37:09,17:37:09,6240,39,,,,41762.89,0
14131080,17:37:44,17:37:44,6242,40,,,,42302.33,0
14131080,17:38:36,17:38:36,6244,41,,,,43012.19,0
14131080,17:39:03,17:39:03,6245,42,,,,43316.93,0
14131080,17:39:36,17:39:36,10669,43,,,,43784.23,0
14131080,17:40:00,17:40:00,6252,44,,1,,44101.41,
14511020,17:23:00,17:23:00,9942,1,,,1,0,
14511020,17:27:21,17:27:21,2127,2,,,,1912.21,0
14511020,17:28:33,17:28:33,3836,3,,,,2564.33,0
14511020,17:36:22,17:36:22,2452,4,,,,6491.13,0
14511020,17:51:00,17:51:00,657,5,,,,13761.61,
14511020,18:05:00,18:05:00,10392,6,,,,24018.73,0
14511020,18:06:00,18:06:00,2883,7,,,,24777.14,
14511020,18:08:04,18:08:04,2884,8,,,,25636.98,0
14511020,18:08:31,18:08:31,2885,9,,,,25813.85,0
14511020,18:11:09,18:11:09,7908,10,,,,26203.15,0
14511020,18:12:20,18:12:20,2886,11,,,,26626.19,0
14511020,18:12:49,18:12:49,2887,12,,,,26793.92,0
14511020,18:13:44,18:13:44,9662,13,,,,27212.44,0
14511020,18:14:15,18:14:15,2889,14,,,,27382.47,0
14511020,18:14:50,18:14:50,9663,15,,,,27573.3,0
14511020,18:15:43,18:15:43,2891,16,,,,27917.59,0
14511020,18:16:48,18:16:48,8025,17,,,,28301.96,0
14511020,18:17:40,18:17:40,10672,18,,,,28524.78,0
14511020,18:18:20,18:18:20,2893,19,,,,28724.34,0
14511020,18:19:03,18:19:03,9670,20,,,,28951.86,0
14511020,18:19:36,18:19:36,9671,21,,,,29139.88,0
14511020,18:20:46,18:20:46,2904,22,,,,29571.18,0
14511020,18:21:27,18:21:27,4028,23,,,,29832.05,0
14511020,18:22:00,18:22:00,4029,24,,,,30042.36,
14511020,18:22:23,18:22:23,4129,25,,,,30260.81,0
14511020,18:22:49,18:22:49,4130,26,,,,30583.38,0
14511020,18:23:02,18:23:02,4131,27,,,,30725.19,0
14511020,18:23:28,18:23:28,4132,28,,,,31083.01,0
14511020,18:24:03,18:24:03,4133,29,,,,31495.19,0
14511020,18:24:30,18:24:30,7077,30,,,,31897.38,0
14511020,18:25:06,18:25:06,9915,31,,,,32316.14,0
14511020,18:25:49,18:25:49,7075,32,,,,32700.55,0
14511020,18:26:25,18:26:25,9666,33,,,,33182.24,0
14511020,18:26:38,18:26:38,8543,34,,,,33312.7,0
14511020,18:27:05,18:27:05,7073,35,,,,33697.15,0
14511020,18:27:30,18:27:30,7072,36,,,,34063.36,0
14511020,18:29:00,18:29:00,7071,37,,,,34847.54,
14511020,18:35:48,18:35:48,6239,38,,,,41178.21,0
14511020,18:36:24,18:36:24,6240,39,,,,41762.89,0
14511020,18:36:57,18:36:57,6242,40,,,,42302.33,0
14511020,18:37:43,18:37:43,6244,41,,,,43012.19,0
14511020,18:38:08,18:38:08,6245,42,,,,43316.93,0
14511020,18:38:39,18:38:39,10669,43,,,,43784.23,0
14511020,18:39:00,18:39:00,6252,44,,1,,44101.41,
14511030,17:23:00,17:23:00,9942,1,,,1,0,
14511030,17:27:21,17:27:21,2127,2,,,,1912.21,0
14511030,17:28:33,17:28:33,3836,3,,,,2564.33,0
14511030,17:36:22,17:36:22,2452,4,,,,6491.13,0
14511030,17:51:00,17:51:00,657,5,,,,13761.61,
14511030,18:05:00,18:05:00,10392,6,,,,24018.73,0
14511030,18:06:00,18:06:00,2883,7,,,,24777.14,
14511030,18:08:04,18:08:04,2884,8,,,,25636.98,0
14511030,18:08:31,18:08:31,2885,9,,,,25813.85,0
14511030,18:11:09,18:11:09,7908,10,,,,26203.15,0
14511030,18:12:20,18:12:20,2886,11,,,,26626.19,0
14511030,18:12:49,18:12:49,2887,12,,,,26793.92,0
14511030,18:13:44,18:13:44,9662,13,,,,27212.44,0
14511030,18:14:15,18:14:15,2889,14,,,,27382.47,0
14511030,18:14:50,18:14:50,9663,15,,,,27573.3,0
14511030,18:15:43,18:15:43,2891,16,,,,27917.59,0
14511030,18:16:48,18:16:48,8025,17,,,,28301.96,0
14511030,18:17:40,18:17:40,10672,18,,,,28524.78,0
14511030,18:18:20,18:18:20,2893,19,,,,28724.34,0
14511030,18:19:03,18:19:03,9670,20,,,,28951.86,0
14511030,18:19:36,18:19:36,9671,21,,,,29139.88,0
14511030,18:20:46,18:20:46,2904,22,,,,29571.18,0
14511030,18:21:27,18:21:27,4028,23,,,,29832.05,0
14511030,18:22:00,18:22:00,4029,24,,,,30042.36,
14511030,18:22:23,18:22:23,4129,25,,,,30260.81,0
14511030,18:22:49,18:22:49,4130,26,,,,30583.38,0
14511030,18:23:02,18:23:02,4131,27,,,,30725.19,0
14511030,18:23:28,18:23:28,4132,28,,,,31083.01,0
14511030,18:24:03,18:24:03,4133,29,,,,31495.19,0
14511030,18:24:30,18:24:30,7077,30,,,,31897.38,0
14511030,18:25:06,18:25:06,9915,31,,,,32316.14,0
14511030,18:25:49,18:25:49,7075,32,,,,32700.55,0
14511030,18:26:25,18:26:25,9666,33,,,,33182.24,0
14511030,18:26:38,18:26:38,8543,34,,,,33312.7,0
14511030,18:27:05,18:27:05,7073,35,,,,33697.15,0
14511030,18:27:30,18:27:30,7072,36,,,,34063.36,0
14511030,18:29:00,18:29:00,7071,37,,,,34847.54,
14511030,18:35:48,18:35:48,6239,38,,,,41178.21,0
14511030,18:36:24,18:36:24,6240,39,,,,41762.89,0
14511030,18:36:57,18:36:57,6242,40,,,,42302.33,0
14511030,18:37:43,18:37:43,6244,41,,,,43012.19,0
14511030,18:38:08,18:38:08,6245,42,,,,43316.93,0
14511030,18:38:39,18:38:39,10669,43,,,,43784.23,0
14511030,18:39:00,18:39:00,6252,44,,1,,44101.41,
14511040,17:23:00,17:23:00,9942,1,,,1,0,
14511040,17:27:21,17:27:21,2127,2,,,,1912.21,0
14511040,17:28:33,17:28:33,3836,3,,,,2564.33,0
14511040,17:36:22,17:36:22,2452,4,,,,6491.13,0
14511040,17:51:00,17:51:00,657,5,,,,13761.61,
14511040,18:05:00,18:05:00,10392,6,,,,24018.73,0
14511040,18:06:00,18:06:00,2883,7,,,,24777.14,
14511040,18:08:04,18:08:04,2884,8,,,,25636.98,0
14511040,18:08:31,18:08:31,2885,9,,,,25813.85,0
14511040,18:11:09,18:11:09,7908,10,,,,26203.15,0
14511040,18:12:20,18:12:20,2886,11,,,,26626.19,0
14511040,18:12:49,18:12:49,2887,12,,,,26793.92,0
14511040,18:13:44,18:13:44,9662,13,,,,27212.44,0
14511040,18:14:15,18:14:15,2889,14,,,,27382.47,0
14511040,18:14:50,18:14:50,9663,15,,,,27573.3,0
14511040,18:15:43,18:15:43,2891,16,,,,27917.59,0
14511040,18:16:48,18:16:48,8025,17,,,,28301.96,0
14511040,18:17:40,18:17:40,10672,18,,,,28524.78,0
14511040,18:18:20,18:18:20,2893,19,,,,28724.34,0
14511040,18:19:03,18:19:03,9670,20,,,,28951.86,0
14511040,18:19:36,18:19:36,9671,21,,,,29139.88,0
14511040,18:20:46,18:20:46,2904,22,,,,29571.18,0
14511040,18:21:27,18:21:27,4028,23,,,,29832.05,0
14511040,18:22:00,18:22:00,4029,24,,,,30042.36,
14511040,18:22:23,18:22:23,4129,25,,,,30260.81,0
14511040,18:22:49,18:22:49,4130,26,,,,30583.38,0
14511040,18:23:02,18:23:02,4131,27,,,,30725.19,0
14511040,18:23:28,18:23:28,4132,28,,,,31083.01,0
14511040,18:24:03,18:24:03,4133,29,,,,31495.19,0
14511040,18:24:30,18:24:30,7077,30,,,,31897.38,0
14511040,18:25:06,18:25:06,9915,31,,,,32316.14,0
14511040,18:25:49,18:25:49,7075,32,,,,32700.55,0
14511040,18:26:25,18:26:25,9666,33,,,,33182.24,0
14511040,18:26:38,18:26:38,8543,34,,,,33312.7,0
14511040,18:27:05,18:27:05,7073,35,,,,33697.15,0
14511040,18:27:30,18:27:30,7072,36,,,,34063.36,0
14511040,18:29:00,18:29:00,7071,37,,,,34847.54,
14511040,18:35:48,18:35:48,6239,38,,,,41178.21,0
14511040,18:36:24,18:36:24,6240,39,,,,41762.89,0
14511040,18:36:57,18:36:57,6242,40,,,,42302.33,0
14511040,18:37:43,18:37:43,6244,41,,,,43012.19,0
14511040,18:38:08,18:38:08,6245,42,,,,43316.93,0
14511040,18:38:39,18:38:39,10669,43,,,,43784.23,0
14511040,18:39:00,18:39:00,6252,44,,1,,44101.41,
14511050,17:23:00,17:23:00,9942,1,,,1,0,
14511050,17:27:21,17:27:21,2127,2,,,,1912.21,0
14511050,17:28:33,17:28:33,3836,3,,,,2564.33,0
14511050,17:36:22,17:36:22,2452,4,,,,6491.13,0
14511050,17:51:00,17:51:00,657,5,,,,13761.61,
14511050,18:05:00,18:05:00,10392,6,,,,24018.73,0
14511050,18:06:00,18:06:00,2883,7,,,,24777.14,
14511050,18:08:04,18:08:04,2884,8,,,,25636.98,0
14511050,18:08:31,18:08:31,2885,9,,,,25813.85,0
14511050,18:11:09,18:11:09,7908,10,,,,26203.15,0
14511050,18:12:20,18:12:20,2886,11,,,,26626.19,0
14511050,18:12:49,18:12:49,2887,12,,,,26793.92,0
14511050,18:13:44,18:13:44,9662,13,,,,27212.44,0
14511050,18:14:15,18:14:15,2889,14,,,,27382.47,0
14511050,18:14:50,18:14:50,9663,15,,,,27573.3,0
14511050,18:15:43,18:15:43,2891,16,,,,27917.59,0
14511050,18:16:48,18:16:48,8025,17,,,,28301.96,0
14511050,18:17:40,18:17:40,10672,18,,,,28524.78,0
14511050,18:18:20,18:18:20,2893,19,,,,28724.34,0
14511050,18:19:03,18:19:03,9670,20,,,,28951.86,0
14511050,18:19:36,18:19:36,9671,21,,,,29139.88,0
14511050,18:20:46,18:20:46,2904,22,,,,29571.18,0
14511050,18:21:27,18:21:27,4028,23,,,,29832.05,0
14511050,18:22:00,18:22:00,4029,24,,,,30042.36,
14511050,18:22:23,18:22:23,4129,25,,,,30260.81,0
14511050,18:22:49,18:22:49,4130,26,,,,30583.38,0
14511050,18:23:02,18:23:02,4131,27,,,,30725.19,0
14511050,18:23:28,18:23:28,4132,28,,,,31083.01,0
14511050,18:24:03,18:24:03,4133,29,,,,31495.19,0
14511050,18:24:30,18:24:30,7077,30,,,,31897.38,0
14511050,18:25:06,18:25:06,9915,31,,,,32316.14,0
14511050,18:25:49,18:25:49,7075,32,,,,32700.55,0
14511050,18:26:25,18:26:25,9666,33,,,,33182.24,0
14511050,18:26:38,18:26:38,8543,34,,,,33312.7,0
14511050,18:27:05,18:27:05,7073,35,,,,33697.15,0
14511050,18:27:30,18:27:30,7072,36,,,,34063.36,0
14511050,18:29:00,18:29:00,7071,37,,,,34847.54,
14511050,18:35:48,18:35:48,6239,38,,,,41178.21,0
14511050,18:36:24,18:36:24,6240,39,,,,41762.89,0
14511050,18:36:57,18:36:57,6242,40,,,,42302.33,0
14511050,18:37:43,18:37:43,6244,41,,,,43012.19,0
14511050,18:38:08,18:38:08,6245,42,,,,43316.93,0
14511050,18:38:39,18:38:39,10669,43,,,,43784.23,0
14511050,18:39:00,18:39:00,6252,44,,1,,44101.41,
14511060,17:23:00,17:23:00,9942,1,,,1,0,
14511060,17:27:21,17:27:21,2127,2,,,,1912.21,0
14511060,17:28:33,17:28:33,3836,3,,,,2564.33,0
14511060,17:36:22,17:36:22,2452,4,,,,6491.13,0
14511060,17:51:00,17:51:00,657,5,,,,13761.61,
14511060,18:05:00,18:05:00,10392,6,,,,24018.73,0
14511060,18:06:00,18:06:00,2883,7,,,,24777.14,
14511060,18:08:04,18:08:04,2884,8,,,,25636.98,0
14511060,18:08:31,18:08:31,2885,9,,,,25813.85,0
14511060,18:11:09,18:11:09,7908,10,,,,26203.15,0
14511060,18:12:20,18:12:20,2886,11,,,,26626.19,0
14511060,18:12:49,18:12:49,2887,12,,,,26793.92,0
14511060,18:13:44,18:13:44,9662,13,,,,27212.44,0
14511060,18:14:15,18:14:15,2889,14,,,,27382.47,0
14511060,18:14:50,18:14:50,9663,15,,,,27573.3,0
14511060,18:15:43,18:15:43,2891,16,,,,27917.59,0
14511060,18:16:48,18:16:48,8025,17,,,,28301.96,0
14511060,18:17:40,18:17:40,10672,18,,,,28524.78,0
14511060,18:18:20,18:18:20,2893,19,,,,28724.34,0
14511060,18:19:03,18:19:03,9670,20,,,,28951.86,0
14511060,18:19:36,18:19:36,9671,21,,,,29139.88,0
14511060,18:20:46,18:20:46,2904,22,,,,29571.18,0
14511060,18:21:27,18:21:27,4028,23,,,,29832.05,0
14511060,18:22:00,18:22:00,4029,24,,,,30042.36,
14511060,18:22:23,18:22:23,4129,25,,,,30260.81,0
14511060,18:22:49,18:22:49,4130,26,,,,30583.38,0
14511060,18:23:02,18:23:02,4131,27,,,,30725.19,0
14511060,18:23:28,18:23:28,4132,28,,,,31083.01,0
14511060,18:24:03,18:24:03,4133,29,,,,31495.19,0
14511060,18:24:30,18:24:30,7077,30,,,,31897.38,0
14511060,18:25:06,18:25:06,9915,31,,,,32316.14,0
14511060,18:25:49,18:25:49,7075,32,,,,32700.55,0
14511060,18:26:25,18:26:25,9666,33,,,,33182.24,0
14511060,18:26:38,18:26:38,8543,34,,,,33312.7,0
14511060,18:27:05,18:27:05,7073,35,,,,33697.15,0
14511060,18:27:30,18:27:30,7072,36,,,,34063.36,0
14511060,18:29:00,18:29:00,7071,37,,,,34847.54,
14511060,18:35:48,18:35:48,6239,38,,,,41178.21,0
14511060,18:36:24,18:36:24,6240,39,,,,41762.89,0
14511060,18:36:57,18:36:57,6242,40,,,,42302.33,0
14511060,18:37:43,18:37:43,6244,41,,,,43012.19,0
14511060,18:38:08,18:38:08,6245,42,,,,43316.93,0
14511060,18:38:39,18:38:39,10669,43,,,,43784.23,0
14511060,18:39:00,18:39:00,6252,44,,1,,44101.41,
14511080,17:23:00,17:23:00,9942,1,,,1,0,
14511080,17:27:21,17:27:21,2127,2,,,,1912.21,0
14511080,17:28:33,17:28:33,3836,3,,,,2564.33,0
14511080,17:36:22,17:36:22,2452,4,,,,6491.13,0
14511080,17:51:00,17:51:00,657,5,,,,13761.61,
14511080,18:05:00,18:05:00,10392,6,,,,24018.73,0
14511080,18:06:00,18:06:00,2883,7,,,,24777.14,
14511080,18:08:04,18:08:04,2884,8,,,,25636.98,0
14511080,18:08:31,18:08:31,2885,9,,,,25813.85,0
14511080,18:11:09,18:11:09,7908,10,,,,26203.15,0
14511080,18:12:20,18:12:20,2886,11,,,,26626.19,0
14511080,18:12:49,18:12:49,2887,12,,,,26793.92,0
14511080,18:13:44,18:13:44,9662,13,,,,27212.44,0
14511080,18:14:15,18:14:15,2889,14,,,,27382.47,0
14511080,18:14:50,18:14:50,9663,15,,,,27573.3,0
14511080,18:15:43,18:15:43,2891,16,,,,27917.59,0
14511080,18:16:48,18:16:48,8025,17,,,,28301.96,0
14511080,18:17:40,18:17:40,10672,18,,,,28524.78,0
14511080,18:18:20,18:18:20,2893,19,,,,28724.34,0
14511080,18:19:03,18:19:03,9670,20,,,,28951.86,0
14511080,18:19:36,18:19:36,9671,21,,,,29139.88,0
14511080,18:20:46,18:20:46,2904,22,,,,29571.18,0
14511080,18:21:27,18:21:27,4028,23,,,,29832.05,0
14511080,18:22:00,18:22:00,4029,24,,,,30042.36,
14511080,18:22:23,18:22:23,4129,25,,,,30260.81,0
14511080,18:22:49,18:22:49,4130,26,,,,30583.38,0
14511080,18:23:02,18:23:02,4131,27,,,,30725.19,0
14511080,18:23:28,18:23:28,4132,28,,,,31083.01,0
14511080,18:24:03,18:24:03,4133,29,,,,31495.19,0
14511080,18:24:30,18:24:30,7077,30,,,,31897.38,0
14511080,18:25:06,18:25:06,9915,31,,,,32316.14,0
14511080,18:25:49,18:25:49,7075,32,,,,32700.55,0
14511080,18:26:25,18:26:25,9666,33,,,,33182.24,0
14511080,18:26:38,18:26:38,8543,34,,,,33312.7,0
14511080,18:27:05,18:27:05,7073,35,,,,33697.15,0
14511080,18:27:30,18:27:30,7072,36,,,,34063.36,0
14511080,18:29:00,18:29:00,7071,37,,,,34847.54,
14511080,18:35:48,18:35:48,6239,38,,,,41178.21,0
14511080,18:36:24,18:36:24,6240,39,,,,41762.89,0
14511080,18:36:57,18:36:57,6242,40,,,,42302.33,0
14511080,18:37:43,18:37:43,6244,41,,,,43012.19,0
14511080,18:38:08,18:38:08,6245,42,,,,43316.93,0
14511080,18:38:39,18:38:39,10669,43,,,,43784.23,0
14511080,18:39:00,18:39:00,6252,44,,1,,44101.41,
845020,15:37:00,15:37:00,9942,1,,,1,0,
845020,15:41:12,15:41:12,2127,2,,,,1912.21,0
845020,15:42:22,15:42:22,3836,3,,,,2564.33,0
845020,15:49:53,15:49:53,2452,4,,,,6491.13,0
845020,16:04:00,16:04:00,657,5,,,,13761.61,
845020,16:15:12,16:15:12,10392,6,,,,24018.73,0
845020,16:16:00,16:16:00,2883,7,,,,24777.14,
845020,16:17:49,16:17:49,2884,8,,,,25636.98,0
845020,16:18:12,16:18:12,2885,9,,,,25813.85,0
845020,16:20:30,16:20:30,7908,10,,,,26203.15,0
845020,16:21:33,16:21:33,2886,11,,,,26626.19,0
845020,16:21:58,16:21:58,2887,12,,,,26793.92,0
845020,16:22:46,16:22:46,9662,13,,,,27212.44,0
845020,16:23:13,16:23:13,2889,14,,,,27382.47,0
845020,16:23:43,16:23:43,9663,15,,,,27573.3,0
845020,16:24:30,16:24:30,2891,16,,,,27917.59,0
845020,16:25:27,16:25:27,8025,17,,,,28301.96,0
845020,16:26:12,16:26:12,10672,18,,,,28524.78,0
845020,16:26:48,16:26:48,2893,19,,,,28724.34,0
845020,16:27:25,16:27:25,9670,20,,,,28951.86,0
845020,16:27:54,16:27:54,9671,21,,,,29139.88,0
845020,16:28:55,16:28:55,2904,22,,,,29571.18,0
845020,16:29:31,16:29:31,4028,23,,,,29832.05,0
845020,16:30:00,16:30:00,4029,24,,,,30042.36,
845020,16:30:23,16:30:23,4129,25,,,,30260.81,0
845020,16:30:49,16:30:49,4130,26,,,,30583.38,0
845020,16:31:02,16:31:02,4131,27,,,,30725.19,0
845020,16:31:28,16:31:28,4132,28,,,,31083.01,0
845020,16:32:03,16:32:03,4133,29,,,,31495.19,0
845020,16:32:30,16:32:30,7077,30,,,,31897.38,0
845020,16:33:06,16:33:06,9915,31,,,,32316.14,0
845020,16:33:49,16:33:49,7075,32,,,,32700.55,0
845020,16:34:25,16:34:25,9666,33,,,,33182.24,0
845020,16:34:38,16:34:38,8543,34,,,,33312.7,0
845020,16:35:05,16:35:05,7073,35,,,,33697.15,0
845020,16:35:30,16:35:30,7072,36,,,,34063.36,0
845020,16:37:00,16:37:00,7071,37,,,,34847.54,
845020,16:43:07,16:43:07,6239,38,,,,41178.21,0
845020,16:43:40,16:43:40,6240,39,,,,41762.89,0
845020,16:44:09,16:44:09,6242,40,,,,42302.33,0
845020,16:44:51,16:44:51,6244,41,,,,43012.19,0
845020,16:45:13,16:45:13,6245,42,,,,43316.93,0
845020,16:45:41,16:45:41,10669,43,,,,43784.23,0
845020,16:46:00,16:46:00,6252,44,,1,,44101.41,
845030,15:37:00,15:37:00,9942,1,,,1,0,
845030,15:41:12,15:41:12,2127,2,,,,1912.21,0
845030,15:42:22,15:42:22,3836,3,,,,2564.33,0
845030,15:49:53,15:49:53,2452,4,,,,6491.13,0
845030,16:04:00,16:04:00,657,5,,,,13761.61,
845030,16:15:12,16:15:12,10392,6,,,,24018.73,0
845030,16:16:00,16:16:00,2883,7,,,,24777.14,
845030,16:17:49,16:17:49,2884,8,,,,25636.98,0
845030,16:18:12,16:18:12,2885,9,,,,25813.85,0
845030,16:20:30,16:20:30,7908,10,,,,26203.15,0
845030,16:21:33,16:21:33,2886,11,,,,26626.19,0
845030,16:21:58,16:21:58,2887,12,,,,26793.92,0
845030,16:22:46,16:22:46,9662,13,,,,27212.44,0
845030,16:23:13,16:23:13,2889,14,,,,27382.47,0
845030,16:23:43,16:23:43,9663,15,,,,27573.3,0
845030,16:24:30,16:24:30,2891,16,,,,27917.59,0
845030,16:25:27,16:25:27,8025,17,,,,28301.96,0
845030,16:26:12,16:26:12,10672,18,,,,28524.78,0
845030,16:26:48,16:26:48,2893,19,,,,28724.34,0
845030,16:27:25,16:27:25,9670,20,,,,28951.86,0
845030,16:27:54,16:27:54,9671,21,,,,29139.88,0
845030,16:28:55,16:28:55,2904,22,,,,29571.18,0
845030,16:29:31,16:29:31,4028,23,,,,29832.05,0
845030,16:30:00,16:30:00,4029,24,,,,30042.36,
845030,16:30:23,16:30:23,4129,25,,,,30260.81,0
845030,16:30:49,16:30:49,4130,26,,,,30583.38,0
845030,16:31:02,16:31:02,4131,27,,,,30725.19,0
845030,16:31:28,16:31:28,4132,28,,,,31083.01,0
845030,16:32:03,16:32:03,4133,29,,,,31495.19,0
845030,16:32:30,16:32:30,7077,30,,,,31897.38,0
845030,16:33:06,16:33:06,9915,31,,,,32316.14,0
845030,16:33:49,16:33:49,7075,32,,,,32700.55,0
845030,16:34:25,16:34:25,9666,33,,,,33182.24,0
845030,16:34:38,16:34:38,8543,34,,,,33312.7,0
845030,16:35:05,16:35:05,7073,35,,,,33697.15,0
845030,16:35:30,16:35:30,7072,36,,,,34063.36,0
845030,16:37:00,16:37:00,7071,37,,,,34847.54,
845030,16:43:07,16:43:07,6239,38,,,,41178.21,0
845030,16:43:40,16:43:40,6240,39,,,,41762.89,0
845030,16:44:09,16:44:09,6242,40,,,,42302.33,0
845030,16:44:51,16:44:51,6244,41,,,,43012.19,0
845030,16:45:13,16:45:13,6245,42,,,,43316.93,0
845030,16:45:41,16:45:41,10669,43,,,,43784.23,0
845030,16:46:00,16:46:00,6252,44,,1,,44101.41,
845040,15:37:00,15:37:00,9942,1,,,1,0,
845040,15:41:12,15:41:12,2127,2,,,,1912.21,0
845040,15:42:22,15:42:22,3836,3,,,,2564.33,0
845040,15:49:53,15:49:53,2452,4,,,,6491.13,0
845040,16:04:00,16:04:00,657,5,,,,13761.61,
845040,16:15:12,16:15:12,10392,6,,,,24018.73,0
845040,16:16:00,16:16:00,2883,7,,,,24777.14,
845040,16:17:49,16:17:49,2884,8,,,,25636.98,0
845040,16:18:12,16:18:12,2885,9,,,,25813.85,0
845040,16:20:30,16:20:30,7908,10,,,,26203.15,0
845040,16:21:33,16:21:33,2886,11,,,,26626.19,0
845040,16:21:58,16:21:58,2887,12,,,,26793.92,0
845040,16:22:46,16:22:46,9662,13,,,,27212.44,0
845040,16:23:13,16:23:13,2889,14,,,,27382.47,0
845040,16:23:43,16:23:43,9663,15,,,,27573.3,0
845040,16:24:30,16:24:30,2891,16,,,,27917.59,0
845040,16:25:27,16:25:27,8025,17,,,,28301.96,0
845040,16:26:12,16:26:12,10672,18,,,,28524.78,0
845040,16:26:48,16:26:48,2893,19,,,,28724.34,0
845040,16:27:25,16:27:25,9670,20,,,,28951.86,0
845040,16:27:54,16:27:54,9671,21,,,,29139.88,0
845040,16:28:55,16:28:55,2904,22,,,,29571.18,0
845040,16:29:31,16:29:31,4028,23,,,,29832.05,0
845040,16:30:00,16:30:00,4029,24,,,,30042.36,
845040,16:30:23,16:30:23,4129,25,,,,30260.81,0
845040,16:30:49,16:30:49,4130,26,,,,30583.38,0
845040,16:31:02,16:31:02,4131,27,,,,30725.19,0
845040,16:31:28,16:31:28,4132,28,,,,31083.01,0
845040,16:32:03,16:32:03,4133,29,,,,31495.19,0
845040,16:32:30,16:32:30,7077,30,,,,31897.38,0
845040,16:33:06,16:33:06,9915,31,,,,32316.14,0
845040,16:33:49,16:33:49,7075,32,,,,32700.55,0
845040,16:34:25,16:34:25,9666,33,,,,33182.24,0
845040,16:34:38,16:34:38,8543,34,,,,33312.7,0
845040,16:35:05,16:35:05,7073,35,,,,33697.15,0
845040,16:35:30,16:35:30,7072,36,,,,34063.36,0
845040,16:37:00,16:37:00,7071,37,,,,34847.54,
845040,16:43:07,16:43:07,6239,38,,,,41178.21,0
845040,16:43:40,16:43:40,6240,39,,,,41762.89,0
845040,16:44:09,16:44:09,6242,40,,,,42302.33,0
845040,16:44:51,16:44:51,6244,41,,,,43012.19,0
845040,16:45:13,16:45:13,6245,42,,,,43316.93,0
845040,16:45:41,16:45:41,10669,43,,,,43784.23,0
845040,16:46:00,16:46:00,6252,44,,1,,44101.41,
845050,15:37:00,15:37:00,9942,1,,,1,0,
845050,15:41:12,15:41:12,2127,2,,,,1912.21,0
845050,15:42:22,15:42:22,3836,3,,,,2564.33,0
845050,15:49:53,15:49:53,2452,4,,,,6491.13,0
845050,16:04:00,16:04:00,657,5,,,,13761.61,
845050,16:15:12,16:15:12,10392,6,,,,24018.73,0
845050,16:16:00,16:16:00,2883,7,,,,24777.14,
845050,16:17:49,16:17:49,2884,8,,,,25636.98,0
845050,16:18:12,16:18:12,2885,9,,,,25813.85,0
845050,16:20:30,16:20:30,7908,10,,,,26203.15,0
845050,16:21:33,16:21:33,2886,11,,,,26626.19,0
845050,16:21:58,16:21:58,2887,12,,,,26793.92,0
845050,16:22:46,16:22:46,9662,13,,,,27212.44,0
845050,16:23:13,16:23:13,2889,14,,,,27382.47,0
845050,16:23:43,16:23:43,9663,15,,,,27573.3,0
845050,16:24:30,16:24:30,2891,16,,,,27917.59,0
845050,16:25:27,16:25:27,8025,17,,,,28301.96,0
845050,16:26:12,16:26:12,10672,18,,,,28524.78,0
845050,16:26:48,16:26:48,2893,19,,,,28724.34,0
845050,16:27:25,16:27:25,9670,20,,,,28951.86,0
845050,16:27:54,16:27:54,9671,21,,,,29139.88,0
845050,16:28:55,16:28:55,2904,22,,,,29571.18,0
845050,16:29:31,16:29:31,4028,23,,,,29832.05,0
845050,16:30:00,16:30:00,4029,24,,,,30042.36,
845050,16:30:23,16:30:23,4129,25,,,,30260.81,0
845050,16:30:49,16:30:49,4130,26,,,,30583.38,0
845050,16:31:02,16:31:02,4131,27,,,,30725.19,0
845050,16:31:28,16:31:28,4132,28,,,,31083.01,0
845050,16:32:03,16:32:03,4133,29,,,,31495.19,0
845050,16:32:30,16:32:30,7077,30,,,,31897.38,0
845050,16:33:06,16:33:06,9915,31,,,,32316.14,0
845050,16:33:49,16:33:49,7075,32,,,,32700.55,0
845050,16:34:25,16:34:25,9666,33,,,,33182.24,0
845050,16:34:38,16:34:38,8543,34,,,,33312.7,0
845050,16:35:05,16:35:05,7073,35,,,,33697.15,0
845050,16:35:30,16:35:30,7072,36,,,,34063.36,0
845050,16:37:00,16:37:00,7071,37,,,,34847.54,
845050,16:43:07,16:43:07,6239,38,,,,41178.21,0
845050,16:43:40,16:43:40,6240,39,,,,41762.89,0
845050,16:44:09,16:44:09,6242,40,,,,42302.33,0
845050,16:44:51,16:44:51,6244,41,,,,43012.19,0
845050,16:45:13,16:45:13,6245,42,,,,43316.93,0
845050,16:45:41,16:45:41,10669,43,,,,43784.23,0
845050,16:46:00,16:46:00,6252,44,,1,,44101.41,
845060,15:37:00,15:37:00,9942,1,,,1,0,
845060,15:41:12,15:41:12,2127,2,,,,1912.21,0
845060,15:42:22,15:42:22,3836,3,,,,2564.33,0
845060,15:49:53,15:49:53,2452,4,,,,6491.13,0
845060,16:04:00,16:04:00,657,5,,,,13761.61,
845060,16:15:12,16:15:12,10392,6,,,,24018.73,0
845060,16:16:00,16:16:00,2883,7,,,,24777.14,
845060,16:17:49,16:17:49,2884,8,,,,25636.98,0
845060,16:18:12,16:18:12,2885,9,,,,25813.85,0
845060,16:20:30,16:20:30,7908,10,,,,26203.15,0
845060,16:21:33,16:21:33,2886,11,,,,26626.19,0
845060,16:21:58,16:21:58,2887,12,,,,26793.92,0
845060,16:22:46,16:22:46,9662,13,,,,27212.44,0
845060,16:23:13,16:23:13,2889,14,,,,27382.47,0
845060,16:23:43,16:23:43,9663,15,,,,27573.3,0
845060,16:24:30,16:24:30,2891,16,,,,27917.59,0
845060,16:25:27,16:25:27,8025,17,,,,28301.96,0
845060,16:26:12,16:26:12,10672,18,,,,28524.78,0
845060,16:26:48,16:26:48,2893,19,,,,28724.34,0
845060,16:27:25,16:27:25,9670,20,,,,28951.86,0
845060,16:27:54,16:27:54,9671,21,,,,29139.88,0
845060,16:28:55,16:28:55,2904,22,,,,29571.18,0
845060,16:29:31,16:29:31,4028,23,,,,29832.05,0
845060,16:30:00,16:30:00,4029,24,,,,30042.36,
845060,16:30:23,16:30:23,4129,25,,,,30260.81,0
845060,16:30:49,16:30:49,4130,26,,,,30583.38,0
845060,16:31:02,16:31:02,4131,27,,,,30725.19,0
845060,16:31:28,16:31:28,4132,28,,,,31083.01,0
845060,16:32:03,16:32:03,4133,29,,,,31495.19,0
845060,16:32:30,16:32:30,7077,30,,,,31897.38,0
845060,16:33:06,16:33:06,9915,31,,,,32316.14,0
845060,16:33:49,16:33:49,7075,32,,,,32700.55,0
845060,16:34:25,16:34:25,9666,33,,,,33182.24,0
845060,16:34:38,16:34:38,8543,34,,,,33312.7,0
845060,16:35:05,16:35:05,7073,35,,,,33697.15,0
845060,16:35:30,16:35:30,7072,36,,,,34063.36,0
845060,16:37:00,16:37:00,7071,37,,,,34847.54,
845060,16:43:07,16:43:07,6239,38,,,,41178.21,0
845060,16:43:40,16:43:40,6240,39,,,,41762.89,0
845060,16:44:09,16:44:09,6242,40,,,,42302.33,0
845060,16:44:51,16:44:51,6244,41,,,,43012.19,0
845060,16:45:13,16:45:13,6245,42,,,,43316.93,0
845060,16:45:41,16:45:41,10669,43,,,,43784.23,0
845060,16:46:00,16:46:00,6252,44,,1,,44101.41,
845080,15:37:00,15:37:00,9942,1,,,1,0,
845080,15:41:12,15:41:12,2127,2,,,,1912.21,0
845080,15:42:22,15:42:22,3836,3,,,,2564.33,0
845080,15:49:53,15:49:53,2452,4,,,,6491.13,0
845080,16:04:00,16:04:00,657,5,,,,13761.61,
845080,16:15:12,16:15:12,10392,6,,,,24018.73,0
845080,16:16:00,16:16:00,2883,7,,,,24777.14,
845080,16:17:49,16:17:49,2884,8,,,,25636.98,0
845080,16:18:12,16:18:12,2885,9,,,,25813.85,0
845080,16:20:30,16:20:30,7908,10,,,,26203.15,0
845080,16:21:33,16:21:33,2886,11,,,,26626.19,0
845080,16:21:58,16:21:58,2887,12,,,,26793.92,0
845080,16:22:46,16:22:46,9662,13,,,,27212.44,0
845080,16:23:13,16:23:13,2889,14,,,,27382.47,0
845080,16:23:43,16:23:43,9663,15,,,,27573.3,0
845080,16:24:30,16:24:30,2891,16,,,,27917.59,0
845080,16:25:27,16:25:27,8025,17,,,,28301.96,0
845080,16:26:12,16:26:12,10672,18,,,,28524.78,0
845080,16:26:48,16:26:48,2893,19,,,,28724.34,0
845080,16:27:25,16:27:25,9670,20,,,,28951.86,0
845080,16:27:54,16:27:54,9671,21,,,,29139.88,0
845080,16:28:55,16:28:55,2904,22,,,,29571.18,0
845080,16:29:31,16:29:31,4028,23,,,,29832.05,0
845080,16:30:00,16:30:00,4029,24,,,,30042.36,
845080,16:30:23,16:30:23,4129,25,,,,30260.81,0
845080,16:30:49,16:30:49,4130,26,,,,30583.38,0
845080,16:31:02,16:31:02,4131,27,,,,30725.19,0
845080,16:31:28,16:31:28,4132,28,,,,31083.01,0
845080,16:32:03,16:32:03,4133,29,,,,31495.19,0
845080,16:32:30,16:32:30,7077,30,,,,31897.38,0
845080,16:33:06,16:33:06,9915,31,,,,32316.14,0
845080,16:33:49,16:33:49,7075,32,,,,32700.55,0
845080,16:34:25,16:34:25,9666,33,,,,33182.24,0
845080,16:34:38,16:34:38,8543,34,,,,33312.7,0
845080,16:35:05,16:35:05,7073,35,,,,33697.15,0
845080,16:35:30,16:35:30,7072,36,,,,34063.36,0
845080,16:37:00,16:37:00,7071,37,,,,34847.54,
845080,16:43:07,16:43:07,6239,38,,,,41178.21,0
845080,16:43:40,16:43:40,6240,39,,,,41762.89,0
845080,16:44:09,16:44:09,6242,40,,,,42302.33,0
845080,16:44:51,16:44:51,6244,41,,,,43012.19,0
845080,16:45:13,16:45:13,6245,42,,,,43316.93,0
845080,16:45:41,16:45:41,10669,43,,,,43784.23,0
845080,16:46:00,16:46:00,6252,44,,1,,44101.41,
9102020,18:16:00,18:16:00,9942,1,,,1,0,
9102020,18:20:21,18:20:21,2127,2,,,,1912.21,0
9102020,18:21:33,18:21:33,3836,3,,,,2564.33,0
9102020,18:29:22,18:29:22,2452,4,,,,6491.13,0
9102020,18:44:00,18:44:00,657,5,,,,13761.61,
9102020,18:58:00,18:58:00,10392,6,,,,24018.73,0
9102020,18:59:00,18:59:00,2883,7,,,,24777.14,
9102020,19:00:33,19:00:33,2884,8,,,,25636.98,0
9102020,19:00:53,19:00:53,2885,9,,,,25813.85,0
9102020,19:02:51,19:02:51,7908,10,,,,26203.15,0
9102020,19:03:45,19:03:45,2886,11,,,,26626.19,0
9102020,19:04:07,19:04:07,2887,12,,,,26793.92,0
9102020,19:04:48,19:04:48,9662,13,,,,27212.44,0
9102020,19:05:11,19:05:11,2889,14,,,,27382.47,0
9102020,19:05:37,19:05:37,9663,15,,,,27573.3,0
9102020,19:06:17,19:06:17,2891,16,,,,27917.59,0
9102020,19:07:06,19:07:06,8025,17,,,,28301.96,0
9102020,19:07:45,19:07:45,10672,18,,,,28524.78,0
9102020,19:08:15,19:08:15,2893,19,,,,28724.34,0
9102020,19:08:47,19:08:47,9670,20,,,,28951.86,0
9102020,19:09:12,19:09:12,9671,21,,,,29139.88,0
9102020,19:10:04,19:10:04,2904,22,,,,29571.18,0
9102020,19:10:35,19:10:35,4028,23,,,,29832.05,0
9102020,19:11:00,19:11:00,4029,24,,,,30042.36,
9102020,19:11:23,19:11:23,4129,25,,,,30260.81,0
9102020,19:11:49,19:11:49,4130,26,,,,30583.38,0
9102020,19:12:02,19:12:02,4131,27,,,,30725.19,0
9102020,19:12:28,19:12:28,4132,28,,,,31083.01,0
9102020,19:13:03,19:13:03,4133,29,,,,31495.19,0
9102020,19:13:30,19:13:30,7077,30,,,,31897.38,0
9102020,19:14:06,19:14:06,9915,31,,,,32316.14,0
9102020,19:14:49,19:14:49,7075,32,,,,32700.55,0
9102020,19:15:25,19:15:25,9666,33,,,,33182.24,0
9102020,19:15:38,19:15:38,8543,34,,,,33312.7,0
9102020,19:16:05,19:16:05,7073,35,,,,33697.15,0
9102020,19:16:30,19:16:30,7072,36,,,,34063.36,0
9102020,19:18:00,19:18:00,7071,37,,,,34847.54,
9102020,19:24:48,19:24:48,6239,38,,,,41178.21,0
9102020,19:25:24,19:25:24,6240,39,,,,41762.89,0
9102020,19:25:57,19:25:57,6242,40,,,,42302.33,0
9102020,19:26:43,19:26:43,6244,41,,,,43012.19,0
9102020,19:27:08,19:27:08,6245,42,,,,43316.93,0
9102020,19:27:39,19:27:39,10669,43,,,,43784.23,0
9102020,19:28:00,19:28:00,6252,44,,1,,44101.41,
9102030,18:16:00,18:16:00,9942,1,,,1,0,
9102030,18:20:21,18:20:21,2127,2,,,,1912.21,0
9102030,18:21:33,18:21:33,3836,3,,,,2564.33,0
9102030,18:29:22,18:29:22,2452,4,,,,6491.13,0
9102030,18:44:00,18:44:00,657,5,,,,13761.61,
9102030,18:58:00,18:58:00,10392,6,,,,24018.73,0
9102030,18:59:00,18:59:00,2883,7,,,,24777.14,
9102030,19:00:33,19:00:33,2884,8,,,,25636.98,0
9102030,19:00:53,19:00:53,2885,9,,,,25813.85,0
9102030,19:02:51,19:02:51,7908,10,,,,26203.15,0
9102030,19:03:45,19:03:45,2886,11,,,,26626.19,0
9102030,19:04:07,19:04:07,2887,12,,,,26793.92,0
9102030,19:04:48,19:04:48,9662,13,,,,27212.44,0
9102030,19:05:11,19:05:11,2889,14,,,,27382.47,0
9102030,19:05:37,19:05:37,9663,15,,,,27573.3,0
9102030,19:06:17,19:06:17,2891,16,,,,27917.59,0
9102030,19:07:06,19:07:06,8025,17,,,,28301.96,0
9102030,19:07:45,19:07:45,10672,18,,,,28524.78,0
9102030,19:08:15,19:08:15,2893,19,,,,28724.34,0
9102030,19:08:47,19:08:47,9670,20,,,,28951.86,0
9102030,19:09:12,19:09:12,9671,21,,,,29139.88,0
9102030,19:10:04,19:10:04,2904,22,,,,29571.18,0
9102030,19:10:35,19:10:35,4028,23,,,,29832.05,0
9102030,19:11:00,19:11:00,4029,24,,,,30042.36,
9102030,19:11:23,19:11:23,4129,25,,,,30260.81,0
9102030,19:11:49,19:11:49,4130,26,,,,30583.38,0
9102030,19:12:02,19:12:02,4131,27,,,,30725.19,0
9102030,19:12:28,19:12:28,4132,28,,,,31083.01,0
9102030,19:13:03,19:13:03,4133,29,,,,31495.19,0
9102030,19:13:30,19:13:30,7077,30,,,,31897.38,0
9102030,19:14:06,19:14:06,9915,31,,,,32316.14,0
9102030,19:14:49,19:14:49,7075,32,,,,32700.55,0
9102030,19:15:25,19:15:25,9666,33,,,,33182.24,0
9102030,19:15:38,19:15:38,8543,34,,,,33312.7,0
9102030,19:16:05,19:16:05,7073,35,,,,33697.15,0
9102030,19:16:30,19:16:30,7072,36,,,,34063.36,0
9102030,19:18:00,19:18:00,7071,37,,,,34847.54,
9102030,19:24:48,19:24:48,6239,38,,,,41178.21,0
9102030,19:25:24,19:25:24,6240,39,,,,41762.89,0
9102030,19:25:57,19:25:57,6242,40,,,,42302.33,0
9102030,19:26:43,19:26:43,6244,41,,,,43012.19,0
9102030,19:27:08,19:27:08,6245,42,,,,43316.93,0
9102030,19:27:39,19:27:39,10669,43,,,,43784.23,0
9102030,19:28:00,19:28:00,6252,44,,1,,44101.41,
9102040,18:16:00,18:16:00,9942,1,,,1,0,
9102040,18:20:21,18:20:21,2127,2,,,,1912.21,0
9102040,18:21:33,18:21:33,3836,3,,,,2564.33,0
9102040,18:29:22,18:29:22,2452,4,,,,6491.13,0
9102040,18:44:00,18:44:00,657,5,,,,13761.61,
9102040,18:58:00,18:58:00,10392,6,,,,24018.73,0
9102040,18:59:00,18:59:00,2883,7,,,,24777.14,
9102040,19:00:33,19:00:33,2884,8,,,,25636.98,0
9102040,19:00:53,19:00:53,2885,9,,,,25813.85,0
9102040,19:02:51,19:02:51,7908,10,,,,26203.15,0
9102040,19:03:45,19:03:45,2886,11,,,,26626.19,0
9102040,19:04:07,19:04:07,2887,12,,,,26793.92,0
9102040,19:04:48,19:04:48,9662,13,,,,27212.44,0
9102040,19:05:11,19:05:11,2889,14,,,,27382.47,0
9102040,19:05:37,19:05:37,9663,15,,,,27573.3,0
9102040,19:06:17,19:06:17,2891,16,,,,27917.59,0
9102040,19:07:06,19:07:06,8025,17,,,,28301.96,0
9102040,19:07:45,19:07:45,10672,18,,,,28524.78,0
9102040,19:08:15,19:08:15,2893,19,,,,28724.34,0
9102040,19:08:47,19:08:47,9670,20,,,,28951.86,0
9102040,19:09:12,19:09:12,9671,21,,,,29139.88,0
9102040,19:10:04,19:10:04,2904,22,,,,29571.18,0
9102040,19:10:35,19:10:35,4028,23,,,,29832.05,0
9102040,19:11:00,19:11:00,4029,24,,,,30042.36,
9102040,19:11:23,19:11:23,4129,25,,,,30260.81,0
9102040,19:11:49,19:11:49,4130,26,,,,30583.38,0
9102040,19:12:02,19:12:02,4131,27,,,,30725.19,0
9102040,19:12:28,19:12:28,4132,28,,,,31083.01,0
9102040,19:13:03,19:13:03,4133,29,,,,31495.19,0
9102040,19:13:30,19:13:30,7077,30,,,,31897.38,0
9102040,19:14:06,19:14:06,9915,31,,,,32316.14,0
9102040,19:14:49,19:14:49,7075,32,,,,32700.55,0
9102040,19:15:25,19:15:25,9666,33,,,,33182.24,0
9102040,19:15:38,19:15:38,8543,34,,,,33312.7,0
9102040,19:16:05,19:16:05,7073,35,,,,33697.15,0
9102040,19:16:30,19:16:30,7072,36,,,,34063.36,0
9102040,19:18:00,19:18:00,7071,37,,,,34847.54,
9102040,19:24:48,19:24:48,6239,38,,,,41178.21,0
9102040,19:25:24,19:25:24,6240,39,,,,41762.89,0
9102040,19:25:57,19:25:57,6242,40,,,,42302.33,0
9102040,19:26:43,19:26:43,6244,41,,,,43012.19,0
9102040,19:27:08,19:27:08,6245,42,,,,43316.93,0
9102040,19:27:39,19:27:39,10669,43,,,,43784.23,0
9102040,19:28:00,19:28:00,6252,44,,1,,44101.41,
9102050,18:16:00,18:16:00,9942,1,,,1,0,
9102050,18:20:21,18:20:21,2127,2,,,,1912.21,0
9102050,18:21:33,18:21:33,3836,3,,,,2564.33,0
9102050,18:29:22,18:29:22,2452,4,,,,6491.13,0
9102050,18:44:00,18:44:00,657,5,,,,13761.61,
9102050,18:58:00,18:58:00,10392,6,,,,24018.73,0
9102050,18:59:00,18:59:00,2883,7,,,,24777.14,
9102050,19:00:33,19:00:33,2884,8,,,,25636.98,0
9102050,19:00:53,19:00:53,2885,9,,,,25813.85,0
9102050,19:02:51,19:02:51,7908,10,,,,26203.15,0
9102050,19:03:45,19:03:45,2886,11,,,,26626.19,0
9102050,19:04:07,19:04:07,2887,12,,,,26793.92,0
9102050,19:04:48,19:04:48,9662,13,,,,27212.44,0
9102050,19:05:11,19:05:11,2889,14,,,,27382.47,0
9102050,19:05:37,19:05:37,9663,15,,,,27573.3,0
9102050,19:06:17,19:06:17,2891,16,,,,27917.59,0
9102050,19:07:06,19:07:06,8025,17,,,,28301.96,0
9102050,19:07:45,19:07:45,10672,18,,,,28524.78,0
9102050,19:08:15,19:08:15,2893,19,,,,28724.34,0
9102050,19:08:47,19:08:47,9670,20,,,,28951.86,0
9102050,19:09:12,19:09:12,9671,21,,,,29139.88,0
9102050,19:10:04,19:10:04,2904,22,,,,29571.18,0
9102050,19:10:35,19:10:35,4028,23,,,,29832.05,0
9102050,19:11:00,19:11:00,4029,24,,,,30042.36,
9102050,19:11:23,19:11:23,4129,25,,,,30260.81,0
9102050,19:11:49,19:11:49,4130,26,,,,30583.38,0
9102050,19:12:02,19:12:02,4131,27,,,,30725.19,0
9102050,19:12:28,19:12:28,4132,28,,,,31083.01,0
9102050,19:13:03,19:13:03,4133,29,,,,31495.19,0
9102050,19:13:30,19:13:30,7077,30,,,,31897.38,0
9102050,19:14:06,19:14:06,9915,31,,,,32316.14,0
9102050,19:14:49,19:14:49,7075,32,,,,32700.55,0
9102050,19:15:25,19:15:25,9666,33,,,,33182.24,0
9102050,19:15:38,19:15:38,8543,34,,,,33312.7,0
9102050,19:16:05,19:16:05,7073,35,,,,33697.15,0
9102050,19:16:30,19:16:30,7072,36,,,,34063.36,0
9102050,19:18:00,19:18:00,7071,37,,,,34847.54,
9102050,19:24:48,19:24:48,6239,38,,,,41178.21,0
9102050,19:25:24,19:25:24,6240,39,,,,41762.89,0
9102050,19:25:57,19:25:57,6242,40,,,,42302.33,0
9102050,19:26:43,19:26:43,6244,41,,,,43012.19,0
9102050,19:27:08,19:27:08,6245,42,,,,43316.93,0
9102050,19:27:39,19:27:39,10669,43,,,,43784.23,0
9102050,19:28:00,19:28:00,6252,44,,1,,44101.41,
9102060,18:16:00,18:16:00,9942,1,,,1,0,
9102060,18:20:21,18:20:21,2127,2,,,,1912.21,0
9102060,18:21:33,18:21:33,3836,3,,,,2564.33,0
9102060,18:29:22,18:29:22,2452,4,,,,6491.13,0
9102060,18:44:00,18:44:00,657,5,,,,13761.61,
9102060,18:58:00,18:58:00,10392,6,,,,24018.73,0
9102060,18:59:00,18:59:00,2883,7,,,,24777.14,
9102060,19:00:33,19:00:33,2884,8,,,,25636.98,0
9102060,19:00:53,19:00:53,2885,9,,,,25813.85,0
9102060,19:02:51,19:02:51,7908,10,,,,26203.15,0
9102060,19:03:45,19:03:45,2886,11,,,,26626.19,0
9102060,19:04:07,19:04:07,2887,12,,,,26793.92,0
9102060,19:04:48,19:04:48,9662,13,,,,27212.44,0
9102060,19:05:11,19:05:11,2889,14,,,,27382.47,0
9102060,19:05:37,19:05:37,9663,15,,,,27573.3,0
9102060,19:06:17,19:06:17,2891,16,,,,27917.59,0
9102060,19:07:06,19:07:06,8025,17,,,,28301.96,0
9102060,19:07:45,19:07:45,10672,18,,,,28524.78,0
9102060,19:08:15,19:08:15,2893,19,,,,28724.34,0
9102060,19:08:47,19:08:47,9670,20,,,,28951.86,0
9102060,19:09:12,19:09:12,9671,21,,,,29139.88,0
9102060,19:10:04,19:10:04,2904,22,,,,29571.18,0
9102060,19:10:35,19:10:35,4028,23,,,,29832.05,0
9102060,19:11:00,19:11:00,4029,24,,,,30042.36,
9102060,19:11:23,19:11:23,4129,25,,,,30260.81,0
9102060,19:11:49,19:11:49,4130,26,,,,30583.38,0
9102060,19:12:02,19:12:02,4131,27,,,,30725.19,0
9102060,19:12:28,19:12:28,4132,28,,,,31083.01,0
9102060,19:13:03,19:13:03,4133,29,,,,31495.19,0
9102060,19:13:30,19:13:30,7077,30,,,,31897.38,0
9102060,19:14:06,19:14:06,9915,31,,,,32316.14,0
9102060,19:14:49,19:14:49,7075,32,,,,32700.55,0
9102060,19:15:25,19:15:25,9666,33,,,,33182.24,0
9102060,19:15:38,19:15:38,8543,34,,,,33312.7,0
9102060,19:16:05,19:16:05,7073,35,,,,33697.15,0
9102060,19:16:30,19:16:30,7072,36,,,,34063.36,0
9102060,19:18:00,19:18:00,7071,37,,,,34847.54,
9102060,19:24:48,19:24:48,6239,38,,,,41178.21,0
9102060,19:25:24,19:25:24,6240,39,,,,41762.89,0
9102060,19:25:57,19:25:57,6242,40,,,,42302.33,0
9102060,19:26:43,19:26:43,6244,41,,,,43012.19,0
9102060,19:27:08,19:27:08,6245,42,,,,43316.93,0
9102060,19:27:39,19:27:39,10669,43,,,,43784.23,0
9102060,19:28:00,19:28:00,6252,44,,1,,44101.41,
9102080,18:16:00,18:16:00,9942,1,,,1,0,
9102080,18:20:21,18:20:21,2127,2,,,,1912.21,0
9102080,18:21:33,18:21:33,3836,3,,,,2564.33,0
9102080,18:29:22,18:29:22,2452,4,,,,6491.13,0
9102080,18:44:00,18:44:00,657,5,,,,13761.61,
9102080,18:58:00,18:58:00,10392,6,,,,24018.73,0
9102080,18:59:00,18:59:00,2883,7,,,,24777.14,
9102080,19:00:33,19:00:33,2884,8,,,,25636.98,0
9102080,19:00:53,19:00:53,2885,9,,,,25813.85,0
9102080,19:02:51,19:02:51,7908,10,,,,26203.15,0
9102080,19:03:45,19:03:45,2886,11,,,,26626.19,0
9102080,19:04:07,19:04:07,2887,12,,,,26793.92,0
9102080,19:04:48,19:04:48,9662,13,,,,27212.44,0
9102080,19:05:11,19:05:11,2889,14,,,,27382.47,0
9102080,19:05:37,19:05:37,9663,15,,,,27573.3,0
9102080,19:06:17,19:06:17,2891,16,,,,27917.59,0
9102080,19:07:06,19:07:06,8025,17,,,,28301.96,0
9102080,19:07:45,19:07:45,10672,18,,,,28524.78,0
9102080,19:08:15,19:08:15,2893,19,,,,28724.34,0
9102080,19:08:47,19:08:47,9670,20,,,,28951.86,0
9102080,19:09:12,19:09:12,9671,21,,,,29139.88,0
9102080,19:10:04,19:10:04,2904,22,,,,29571.18,0
9102080,19:10:35,19:10:35,4028,23,,,,29832.05,0
9102080,19:11:00,19:11:00,4029,24,,,,30042.36,
9102080,19:11:23,19:11:23,4129,25,,,,30260.81,0
9102080,19:11:49,19:11:49,4130,26,,,,30583.38,0
9102080,19:12:02,19:12:02,4131,27,,,,30725.19,0
9102080,19:12:28,19:12:28,4132,28,,,,31083.01,0
9102080,19:13:03,19:13:03,4133,29,,,,31495.19,0
9102080,19:13:30,19:13:30,7077,30,,,,31897.38,0
9102080,19:14:06,19:14:06,9915,31,,,,32316.14,0
9102080,19:14:49,19:14:49,7075,32,,,,32700.55,0
9102080,19:15:25,19:15:25,9666,33,,,,33182.24,0
9102080,19:15:38,19:15:38,8543,34,,,,33312.7,0
9102080,19:16:05,19:16:05,7073,35,,,,33697.15,0
9102080,19:16:30,19:16:30,7072,36,,,,34063.36,0
9102080,19:18:00,19:18:00,7071,37,,,,34847.54,
9102080,19:24:48,19:24:48,6239,38,,,,41178.21,0
9102080,19:25:24,19:25:24,6240,39,,,,41762.89,0
9102080,19:25:57,19:25:57,6242,40,,,,42302.33,0
9102080,19:26:43,19:26:43,6244,41,,,,43012.19,0
9102080,19:27:08,19:27:08,6245,42,,,,43316.93,0
9102080,19:27:39,19:27:39,10669,43,,,,43784.23,0
9102080,19:28:00,19:28:00,6252,44,,1,,44101.41,
15915020,06:49:00,06:49:00,6183,1,,,1,0,
15915020,06:49:45,06:49:45,6191,2,,,,623.14,0
15915020,06:50:18,06:50:18,6193,3,,,,1114.27,0
15915020,06:51:09,06:51:09,6195,4,,,,1857.77,0
15915020,06:51:45,06:51:45,6198,5,,,,2501.69,0
15915020,06:52:13,06:52:13,6199,6,,,,2953.51,0
15915020,06:59:00,06:59:00,4094,7,,,,9272.55,
15915020,07:00:22,07:00:22,8072,8,,,,10011.07,0
15915020,07:01:24,07:01:24,4096,9,,,,10977.28,0
15915020,07:01:55,07:01:55,4097,10,,,,11424.97,0
15915020,07:02:37,07:02:37,6569,11,,,,11858.18,0
15915020,07:03:13,07:03:13,4098,12,,,,12332.96,0
15915020,07:03:29,07:03:29,4099,13,,,,12572.32,0
15915020,07:04:02,07:04:02,4100,14,,,,12996.97,0
15915020,07:04:22,07:04:22,4101,15,,,,13286.16,0
15915020,07:04:37,07:04:37,4102,16,,,,13497.71,0
15915020,07:05:00,07:05:00,4103,17,,,,13805.73,
15915020,07:06:01,07:06:01,4060,18,,,,14161.14,0
15915020,07:06:25,07:06:25,4061,19,,,,14307.25,0
15915020,07:07:30,07:07:30,5999,20,,,,14812.78,0
15915020,07:08:24,07:08:24,6000,21,,,,15130.88,0
15915020,07:09:11,07:09:11,2863,22,,,,15419.55,0
15915020,07:10:38,07:10:38,9554,23,,,,15819.06,0
15915020,07:11:15,07:11:15,9553,24,,,,16089.19,0
15915020,07:12:13,07:12:13,9552,25,,,,16500.59,0
15915020,07:12:39,07:12:39,2867,26,,,,16656.62,0
15915020,07:13:10,07:13:10,9551,27,,,,16859.54,0
15915020,07:14:12,07:14:12,9550,28,,,,17363.22,0
15915020,07:15:04,07:15:04,8084,29,,,,17666.63,0
15915020,07:15:47,07:15:47,7912,30,,,,17970.95,0
15915020,07:17:42,07:17:42,2837,31,,,,18280.02,0
15915020,07:18:27,07:18:27,2838,32,,,,18574.61,0
15915020,07:20:00,07:20:00,2839,33,,,,19324.07,
15915020,07:21:52,07:21:52,10391,34,,,,20182.49,0
15915020,07:35:32,07:35:32,555,35,,,,29580.68,0
15915020,07:43:50,07:43:50,9505,36,,,,35775.98,0
15915020,07:45:15,07:45:15,9507,37,,,,36803.8,0
15915020,07:45:45,07:45:45,9504,38,,,,37214.56,0
15915020,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15915020,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15915020,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15915020,07:57:00,07:57:00,9944,42,,1,,44855.64,
15915030,06:49:00,06:49:00,6183,1,,,1,0,
15915030,06:49:45,06:49:45,6191,2,,,,623.14,0
15915030,06:50:18,06:50:18,6193,3,,,,1114.27,0
15915030,06:51:09,06:51:09,6195,4,,,,1857.77,0
15915030,06:51:45,06:51:45,6198,5,,,,2501.69,0
15915030,06:52:13,06:52:13,6199,6,,,,2953.51,0
15915030,06:59:00,06:59:00,4094,7,,,,9272.55,
15915030,07:00:22,07:00:22,8072,8,,,,10011.07,0
15915030,07:01:24,07:01:24,4096,9,,,,10977.28,0
15915030,07:01:55,07:01:55,4097,10,,,,11424.97,0
15915030,07:02:37,07:02:37,6569,11,,,,11858.18,0
15915030,07:03:13,07:03:13,4098,12,,,,12332.96,0
15915030,07:03:29,07:03:29,4099,13,,,,12572.32,0
15915030,07:04:02,07:04:02,4100,14,,,,12996.97,0
15915030,07:04:22,07:04:22,4101,15,,,,13286.16,0
15915030,07:04:37,07:04:37,4102,16,,,,13497.71,0
15915030,07:05:00,07:05:00,4103,17,,,,13805.73,
15915030,07:06:01,07:06:01,4060,18,,,,14161.14,0
15915030,07:06:25,07:06:25,4061,19,,,,14307.25,0
15915030,07:07:30,07:07:30,5999,20,,,,14812.78,0
15915030,07:08:24,07:08:24,6000,21,,,,15130.88,0
15915030,07:09:11,07:09:11,2863,22,,,,15419.55,0
15915030,07:10:38,07:10:38,9554,23,,,,15819.06,0
15915030,07:11:15,07:11:15,9553,24,,,,16089.19,0
15915030,07:12:13,07:12:13,9552,25,,,,16500.59,0
15915030,07:12:39,07:12:39,2867,26,,,,16656.62,0
15915030,07:13:10,07:13:10,9551,27,,,,16859.54,0
15915030,07:14:12,07:14:12,9550,28,,,,17363.22,0
15915030,07:15:04,07:15:04,8084,29,,,,17666.63,0
15915030,07:15:47,07:15:47,7912,30,,,,17970.95,0
15915030,07:17:42,07:17:42,2837,31,,,,18280.02,0
15915030,07:18:27,07:18:27,2838,32,,,,18574.61,0
15915030,07:20:00,07:20:00,2839,33,,,,19324.07,
15915030,07:21:52,07:21:52,10391,34,,,,20182.49,0
15915030,07:35:32,07:35:32,555,35,,,,29580.68,0
15915030,07:43:50,07:43:50,9505,36,,,,35775.98,0
15915030,07:45:15,07:45:15,9507,37,,,,36803.8,0
15915030,07:45:45,07:45:45,9504,38,,,,37214.56,0
15915030,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15915030,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15915030,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15915030,07:57:00,07:57:00,9944,42,,1,,44855.64,
15915040,06:49:00,06:49:00,6183,1,,,1,0,
15915040,06:49:45,06:49:45,6191,2,,,,623.14,0
15915040,06:50:18,06:50:18,6193,3,,,,1114.27,0
15915040,06:51:09,06:51:09,6195,4,,,,1857.77,0
15915040,06:51:45,06:51:45,6198,5,,,,2501.69,0
15915040,06:52:13,06:52:13,6199,6,,,,2953.51,0
15915040,06:59:00,06:59:00,4094,7,,,,9272.55,
15915040,07:00:22,07:00:22,8072,8,,,,10011.07,0
15915040,07:01:24,07:01:24,4096,9,,,,10977.28,0
15915040,07:01:55,07:01:55,4097,10,,,,11424.97,0
15915040,07:02:37,07:02:37,6569,11,,,,11858.18,0
15915040,07:03:13,07:03:13,4098,12,,,,12332.96,0
15915040,07:03:29,07:03:29,4099,13,,,,12572.32,0
15915040,07:04:02,07:04:02,4100,14,,,,12996.97,0
15915040,07:04:22,07:04:22,4101,15,,,,13286.16,0
15915040,07:04:37,07:04:37,4102,16,,,,13497.71,0
15915040,07:05:00,07:05:00,4103,17,,,,13805.73,
15915040,07:06:01,07:06:01,4060,18,,,,14161.14,0
15915040,07:06:25,07:06:25,4061,19,,,,14307.25,0
15915040,07:07:30,07:07:30,5999,20,,,,14812.78,0
15915040,07:08:24,07:08:24,6000,21,,,,15130.88,0
15915040,07:09:11,07:09:11,2863,22,,,,15419.55,0
15915040,07:10:38,07:10:38,9554,23,,,,15819.06,0
15915040,07:11:15,07:11:15,9553,24,,,,16089.19,0
15915040,07:12:13,07:12:13,9552,25,,,,16500.59,0
15915040,07:12:39,07:12:39,2867,26,,,,16656.62,0
15915040,07:13:10,07:13:10,9551,27,,,,16859.54,0
15915040,07:14:12,07:14:12,9550,28,,,,17363.22,0
15915040,07:15:04,07:15:04,8084,29,,,,17666.63,0
15915040,07:15:47,07:15:47,7912,30,,,,17970.95,0
15915040,07:17:42,07:17:42,2837,31,,,,18280.02,0
15915040,07:18:27,07:18:27,2838,32,,,,18574.61,0
15915040,07:20:00,07:20:00,2839,33,,,,19324.07,
15915040,07:21:52,07:21:52,10391,34,,,,20182.49,0
15915040,07:35:32,07:35:32,555,35,,,,29580.68,0
15915040,07:43:50,07:43:50,9505,36,,,,35775.98,0
15915040,07:45:15,07:45:15,9507,37,,,,36803.8,0
15915040,07:45:45,07:45:45,9504,38,,,,37214.56,0
15915040,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15915040,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15915040,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15915040,07:57:00,07:57:00,9944,42,,1,,44855.64,
15915050,06:49:00,06:49:00,6183,1,,,1,0,
15915050,06:49:45,06:49:45,6191,2,,,,623.14,0
15915050,06:50:18,06:50:18,6193,3,,,,1114.27,0
15915050,06:51:09,06:51:09,6195,4,,,,1857.77,0
15915050,06:51:45,06:51:45,6198,5,,,,2501.69,0
15915050,06:52:13,06:52:13,6199,6,,,,2953.51,0
15915050,06:59:00,06:59:00,4094,7,,,,9272.55,
15915050,07:00:22,07:00:22,8072,8,,,,10011.07,0
15915050,07:01:24,07:01:24,4096,9,,,,10977.28,0
15915050,07:01:55,07:01:55,4097,10,,,,11424.97,0
15915050,07:02:37,07:02:37,6569,11,,,,11858.18,0
15915050,07:03:13,07:03:13,4098,12,,,,12332.96,0
15915050,07:03:29,07:03:29,4099,13,,,,12572.32,0
15915050,07:04:02,07:04:02,4100,14,,,,12996.97,0
15915050,07:04:22,07:04:22,4101,15,,,,13286.16,0
15915050,07:04:37,07:04:37,4102,16,,,,13497.71,0
15915050,07:05:00,07:05:00,4103,17,,,,13805.73,
15915050,07:06:01,07:06:01,4060,18,,,,14161.14,0
15915050,07:06:25,07:06:25,4061,19,,,,14307.25,0
15915050,07:07:30,07:07:30,5999,20,,,,14812.78,0
15915050,07:08:24,07:08:24,6000,21,,,,15130.88,0
15915050,07:09:11,07:09:11,2863,22,,,,15419.55,0
15915050,07:10:38,07:10:38,9554,23,,,,15819.06,0
15915050,07:11:15,07:11:15,9553,24,,,,16089.19,0
15915050,07:12:13,07:12:13,9552,25,,,,16500.59,0
15915050,07:12:39,07:12:39,2867,26,,,,16656.62,0
15915050,07:13:10,07:13:10,9551,27,,,,16859.54,0
15915050,07:14:12,07:14:12,9550,28,,,,17363.22,0
15915050,07:15:04,07:15:04,8084,29,,,,17666.63,0
15915050,07:15:47,07:15:47,7912,30,,,,17970.95,0
15915050,07:17:42,07:17:42,2837,31,,,,18280.02,0
15915050,07:18:27,07:18:27,2838,32,,,,18574.61,0
15915050,07:20:00,07:20:00,2839,33,,,,19324.07,
15915050,07:21:52,07:21:52,10391,34,,,,20182.49,0
15915050,07:35:32,07:35:32,555,35,,,,29580.68,0
15915050,07:43:50,07:43:50,9505,36,,,,35775.98,0
15915050,07:45:15,07:45:15,9507,37,,,,36803.8,0
15915050,07:45:45,07:45:45,9504,38,,,,37214.56,0
15915050,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15915050,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15915050,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15915050,07:57:00,07:57:00,9944,42,,1,,44855.64,
15915060,06:49:00,06:49:00,6183,1,,,1,0,
15915060,06:49:45,06:49:45,6191,2,,,,623.14,0
15915060,06:50:18,06:50:18,6193,3,,,,1114.27,0
15915060,06:51:09,06:51:09,6195,4,,,,1857.77,0
15915060,06:51:45,06:51:45,6198,5,,,,2501.69,0
15915060,06:52:13,06:52:13,6199,6,,,,2953.51,0
15915060,06:59:00,06:59:00,4094,7,,,,9272.55,
15915060,07:00:22,07:00:22,8072,8,,,,10011.07,0
15915060,07:01:24,07:01:24,4096,9,,,,10977.28,0
15915060,07:01:55,07:01:55,4097,10,,,,11424.97,0
15915060,07:02:37,07:02:37,6569,11,,,,11858.18,0
15915060,07:03:13,07:03:13,4098,12,,,,12332.96,0
15915060,07:03:29,07:03:29,4099,13,,,,12572.32,0
15915060,07:04:02,07:04:02,4100,14,,,,12996.97,0
15915060,07:04:22,07:04:22,4101,15,,,,13286.16,0
15915060,07:04:37,07:04:37,4102,16,,,,13497.71,0
15915060,07:05:00,07:05:00,4103,17,,,,13805.73,
15915060,07:06:01,07:06:01,4060,18,,,,14161.14,0
15915060,07:06:25,07:06:25,4061,19,,,,14307.25,0
15915060,07:07:30,07:07:30,5999,20,,,,14812.78,0
15915060,07:08:24,07:08:24,6000,21,,,,15130.88,0
15915060,07:09:11,07:09:11,2863,22,,,,15419.55,0
15915060,07:10:38,07:10:38,9554,23,,,,15819.06,0
15915060,07:11:15,07:11:15,9553,24,,,,16089.19,0
15915060,07:12:13,07:12:13,9552,25,,,,16500.59,0
15915060,07:12:39,07:12:39,2867,26,,,,16656.62,0
15915060,07:13:10,07:13:10,9551,27,,,,16859.54,0
15915060,07:14:12,07:14:12,9550,28,,,,17363.22,0
15915060,07:15:04,07:15:04,8084,29,,,,17666.63,0
15915060,07:15:47,07:15:47,7912,30,,,,17970.95,0
15915060,07:17:42,07:17:42,2837,31,,,,18280.02,0
15915060,07:18:27,07:18:27,2838,32,,,,18574.61,0
15915060,07:20:00,07:20:00,2839,33,,,,19324.07,
15915060,07:21:52,07:21:52,10391,34,,,,20182.49,0
15915060,07:35:32,07:35:32,555,35,,,,29580.68,0
15915060,07:43:50,07:43:50,9505,36,,,,35775.98,0
15915060,07:45:15,07:45:15,9507,37,,,,36803.8,0
15915060,07:45:45,07:45:45,9504,38,,,,37214.56,0
15915060,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15915060,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15915060,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15915060,07:57:00,07:57:00,9944,42,,1,,44855.64,
15915080,06:49:00,06:49:00,6183,1,,,1,0,
15915080,06:49:45,06:49:45,6191,2,,,,623.14,0
15915080,06:50:18,06:50:18,6193,3,,,,1114.27,0
15915080,06:51:09,06:51:09,6195,4,,,,1857.77,0
15915080,06:51:45,06:51:45,6198,5,,,,2501.69,0
15915080,06:52:13,06:52:13,6199,6,,,,2953.51,0
15915080,06:59:00,06:59:00,4094,7,,,,9272.55,
15915080,07:00:22,07:00:22,8072,8,,,,10011.07,0
15915080,07:01:24,07:01:24,4096,9,,,,10977.28,0
15915080,07:01:55,07:01:55,4097,10,,,,11424.97,0
15915080,07:02:37,07:02:37,6569,11,,,,11858.18,0
15915080,07:03:13,07:03:13,4098,12,,,,12332.96,0
15915080,07:03:29,07:03:29,4099,13,,,,12572.32,0
15915080,07:04:02,07:04:02,4100,14,,,,12996.97,0
15915080,07:04:22,07:04:22,4101,15,,,,13286.16,0
15915080,07:04:37,07:04:37,4102,16,,,,13497.71,0
15915080,07:05:00,07:05:00,4103,17,,,,13805.73,
15915080,07:06:01,07:06:01,4060,18,,,,14161.14,0
15915080,07:06:25,07:06:25,4061,19,,,,14307.25,0
15915080,07:07:30,07:07:30,5999,20,,,,14812.78,0
15915080,07:08:24,07:08:24,6000,21,,,,15130.88,0
15915080,07:09:11,07:09:11,2863,22,,,,15419.55,0
15915080,07:10:38,07:10:38,9554,23,,,,15819.06,0
15915080,07:11:15,07:11:15,9553,24,,,,16089.19,0
15915080,07:12:13,07:12:13,9552,25,,,,16500.59,0
15915080,07:12:39,07:12:39,2867,26,,,,16656.62,0
15915080,07:13:10,07:13:10,9551,27,,,,16859.54,0
15915080,07:14:12,07:14:12,9550,28,,,,17363.22,0
15915080,07:15:04,07:15:04,8084,29,,,,17666.63,0
15915080,07:15:47,07:15:47,7912,30,,,,17970.95,0
15915080,07:17:42,07:17:42,2837,31,,,,18280.02,0
15915080,07:18:27,07:18:27,2838,32,,,,18574.61,0
15915080,07:20:00,07:20:00,2839,33,,,,19324.07,
15915080,07:21:52,07:21:52,10391,34,,,,20182.49,0
15915080,07:35:32,07:35:32,555,35,,,,29580.68,0
15915080,07:43:50,07:43:50,9505,36,,,,35775.98,0
15915080,07:45:15,07:45:15,9507,37,,,,36803.8,0
15915080,07:45:45,07:45:45,9504,38,,,,37214.56,0
15915080,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15915080,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15915080,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15915080,07:57:00,07:57:00,9944,42,,1,,44855.64,
3995020,05:48:00,05:48:00,6183,1,,,1,0,
3995020,05:48:36,05:48:36,6191,2,,,,623.14,0
3995020,05:49:03,05:49:03,6193,3,,,,1114.27,0
3995020,05:49:43,05:49:43,6195,4,,,,1857.77,0
3995020,05:50:12,05:50:12,6198,5,,,,2501.69,0
3995020,05:50:35,05:50:35,6199,6,,,,2953.51,0
3995020,05:56:00,05:56:00,4094,7,,,,9272.55,
3995020,05:57:22,05:57:22,8072,8,,,,10011.07,0
3995020,05:58:24,05:58:24,4096,9,,,,10977.28,0
3995020,05:58:55,05:58:55,4097,10,,,,11424.97,0
3995020,05:59:37,05:59:37,6569,11,,,,11858.18,0
3995020,06:00:13,06:00:13,4098,12,,,,12332.96,0
3995020,06:00:29,06:00:29,4099,13,,,,12572.32,0
3995020,06:01:02,06:01:02,4100,14,,,,12996.97,0
3995020,06:01:22,06:01:22,4101,15,,,,13286.16,0
3995020,06:01:37,06:01:37,4102,16,,,,13497.71,0
3995020,06:02:00,06:02:00,4103,17,,,,13805.73,
3995020,06:02:57,06:02:57,4060,18,,,,14161.14,0
3995020,06:03:19,06:03:19,4061,19,,,,14307.25,0
3995020,06:04:20,06:04:20,5999,20,,,,14812.78,0
3995020,06:05:10,06:05:10,6000,21,,,,15130.88,0
3995020,06:05:54,06:05:54,2863,22,,,,15419.55,0
3995020,06:07:15,06:07:15,9554,23,,,,15819.06,0
3995020,06:07:50,06:07:50,9553,24,,,,16089.19,0
3995020,06:08:44,06:08:44,9552,25,,,,16500.59,0
3995020,06:09:08,06:09:08,2867,26,,,,16656.62,0
3995020,06:09:38,06:09:38,9551,27,,,,16859.54,0
3995020,06:10:35,06:10:35,9550,28,,,,17363.22,0
3995020,06:11:24,06:11:24,8084,29,,,,17666.63,0
3995020,06:12:03,06:12:03,7912,30,,,,17970.95,0
3995020,06:13:51,06:13:51,2837,31,,,,18280.02,0
3995020,06:14:33,06:14:33,2838,32,,,,18574.61,0
3995020,06:16:00,06:16:00,2839,33,,,,19324.07,
3995020,06:17:40,06:17:40,10391,34,,,,20182.49,0
3995020,06:29:52,06:29:52,555,35,,,,29580.68,0
3995020,06:37:16,06:37:16,9505,36,,,,35775.98,0
3995020,06:38:31,06:38:31,9507,37,,,,36803.8,0
3995020,06:38:58,06:38:58,9504,38,,,,37214.56,0
3995020,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3995020,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3995020,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3995020,06:49:00,06:49:00,9944,42,,1,,44855.64,
3995030,05:48:00,05:48:00,6183,1,,,1,0,
3995030,05:48:36,05:48:36,6191,2,,,,623.14,0
3995030,05:49:03,05:49:03,6193,3,,,,1114.27,0
3995030,05:49:43,05:49:43,6195,4,,,,1857.77,0
3995030,05:50:12,05:50:12,6198,5,,,,2501.69,0
3995030,05:50:35,05:50:35,6199,6,,,,2953.51,0
3995030,05:56:00,05:56:00,4094,7,,,,9272.55,
3995030,05:57:22,05:57:22,8072,8,,,,10011.07,0
3995030,05:58:24,05:58:24,4096,9,,,,10977.28,0
3995030,05:58:55,05:58:55,4097,10,,,,11424.97,0
3995030,05:59:37,05:59:37,6569,11,,,,11858.18,0
3995030,06:00:13,06:00:13,4098,12,,,,12332.96,0
3995030,06:00:29,06:00:29,4099,13,,,,12572.32,0
3995030,06:01:02,06:01:02,4100,14,,,,12996.97,0
3995030,06:01:22,06:01:22,4101,15,,,,13286.16,0
3995030,06:01:37,06:01:37,4102,16,,,,13497.71,0
3995030,06:02:00,06:02:00,4103,17,,,,13805.73,
3995030,06:02:57,06:02:57,4060,18,,,,14161.14,0
3995030,06:03:19,06:03:19,4061,19,,,,14307.25,0
3995030,06:04:20,06:04:20,5999,20,,,,14812.78,0
3995030,06:05:10,06:05:10,6000,21,,,,15130.88,0
3995030,06:05:54,06:05:54,2863,22,,,,15419.55,0
3995030,06:07:15,06:07:15,9554,23,,,,15819.06,0
3995030,06:07:50,06:07:50,9553,24,,,,16089.19,0
3995030,06:08:44,06:08:44,9552,25,,,,16500.59,0
3995030,06:09:08,06:09:08,2867,26,,,,16656.62,0
3995030,06:09:38,06:09:38,9551,27,,,,16859.54,0
3995030,06:10:35,06:10:35,9550,28,,,,17363.22,0
3995030,06:11:24,06:11:24,8084,29,,,,17666.63,0
3995030,06:12:03,06:12:03,7912,30,,,,17970.95,0
3995030,06:13:51,06:13:51,2837,31,,,,18280.02,0
3995030,06:14:33,06:14:33,2838,32,,,,18574.61,0
3995030,06:16:00,06:16:00,2839,33,,,,19324.07,
3995030,06:17:40,06:17:40,10391,34,,,,20182.49,0
3995030,06:29:52,06:29:52,555,35,,,,29580.68,0
3995030,06:37:16,06:37:16,9505,36,,,,35775.98,0
3995030,06:38:31,06:38:31,9507,37,,,,36803.8,0
3995030,06:38:58,06:38:58,9504,38,,,,37214.56,0
3995030,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3995030,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3995030,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3995030,06:49:00,06:49:00,9944,42,,1,,44855.64,
3995040,05:48:00,05:48:00,6183,1,,,1,0,
3995040,05:48:36,05:48:36,6191,2,,,,623.14,0
3995040,05:49:03,05:49:03,6193,3,,,,1114.27,0
3995040,05:49:43,05:49:43,6195,4,,,,1857.77,0
3995040,05:50:12,05:50:12,6198,5,,,,2501.69,0
3995040,05:50:35,05:50:35,6199,6,,,,2953.51,0
3995040,05:56:00,05:56:00,4094,7,,,,9272.55,
3995040,05:57:22,05:57:22,8072,8,,,,10011.07,0
3995040,05:58:24,05:58:24,4096,9,,,,10977.28,0
3995040,05:58:55,05:58:55,4097,10,,,,11424.97,0
3995040,05:59:37,05:59:37,6569,11,,,,11858.18,0
3995040,06:00:13,06:00:13,4098,12,,,,12332.96,0
3995040,06:00:29,06:00:29,4099,13,,,,12572.32,0
3995040,06:01:02,06:01:02,4100,14,,,,12996.97,0
3995040,06:01:22,06:01:22,4101,15,,,,13286.16,0
3995040,06:01:37,06:01:37,4102,16,,,,13497.71,0
3995040,06:02:00,06:02:00,4103,17,,,,13805.73,
3995040,06:02:57,06:02:57,4060,18,,,,14161.14,0
3995040,06:03:19,06:03:19,4061,19,,,,14307.25,0
3995040,06:04:20,06:04:20,5999,20,,,,14812.78,0
3995040,06:05:10,06:05:10,6000,21,,,,15130.88,0
3995040,06:05:54,06:05:54,2863,22,,,,15419.55,0
3995040,06:07:15,06:07:15,9554,23,,,,15819.06,0
3995040,06:07:50,06:07:50,9553,24,,,,16089.19,0
3995040,06:08:44,06:08:44,9552,25,,,,16500.59,0
3995040,06:09:08,06:09:08,2867,26,,,,16656.62,0
3995040,06:09:38,06:09:38,9551,27,,,,16859.54,0
3995040,06:10:35,06:10:35,9550,28,,,,17363.22,0
3995040,06:11:24,06:11:24,8084,29,,,,17666.63,0
3995040,06:12:03,06:12:03,7912,30,,,,17970.95,0
3995040,06:13:51,06:13:51,2837,31,,,,18280.02,0
3995040,06:14:33,06:14:33,2838,32,,,,18574.61,0
3995040,06:16:00,06:16:00,2839,33,,,,19324.07,
3995040,06:17:40,06:17:40,10391,34,,,,20182.49,0
3995040,06:29:52,06:29:52,555,35,,,,29580.68,0
3995040,06:37:16,06:37:16,9505,36,,,,35775.98,0
3995040,06:38:31,06:38:31,9507,37,,,,36803.8,0
3995040,06:38:58,06:38:58,9504,38,,,,37214.56,0
3995040,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3995040,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3995040,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3995040,06:49:00,06:49:00,9944,42,,1,,44855.64,
3995050,05:48:00,05:48:00,6183,1,,,1,0,
3995050,05:48:36,05:48:36,6191,2,,,,623.14,0
3995050,05:49:03,05:49:03,6193,3,,,,1114.27,0
3995050,05:49:43,05:49:43,6195,4,,,,1857.77,0
3995050,05:50:12,05:50:12,6198,5,,,,2501.69,0
3995050,05:50:35,05:50:35,6199,6,,,,2953.51,0
3995050,05:56:00,05:56:00,4094,7,,,,9272.55,
3995050,05:57:22,05:57:22,8072,8,,,,10011.07,0
3995050,05:58:24,05:58:24,4096,9,,,,10977.28,0
3995050,05:58:55,05:58:55,4097,10,,,,11424.97,0
3995050,05:59:37,05:59:37,6569,11,,,,11858.18,0
3995050,06:00:13,06:00:13,4098,12,,,,12332.96,0
3995050,06:00:29,06:00:29,4099,13,,,,12572.32,0
3995050,06:01:02,06:01:02,4100,14,,,,12996.97,0
3995050,06:01:22,06:01:22,4101,15,,,,13286.16,0
3995050,06:01:37,06:01:37,4102,16,,,,13497.71,0
3995050,06:02:00,06:02:00,4103,17,,,,13805.73,
3995050,06:02:57,06:02:57,4060,18,,,,14161.14,0
3995050,06:03:19,06:03:19,4061,19,,,,14307.25,0
3995050,06:04:20,06:04:20,5999,20,,,,14812.78,0
3995050,06:05:10,06:05:10,6000,21,,,,15130.88,0
3995050,06:05:54,06:05:54,2863,22,,,,15419.55,0
3995050,06:07:15,06:07:15,9554,23,,,,15819.06,0
3995050,06:07:50,06:07:50,9553,24,,,,16089.19,0
3995050,06:08:44,06:08:44,9552,25,,,,16500.59,0
3995050,06:09:08,06:09:08,2867,26,,,,16656.62,0
3995050,06:09:38,06:09:38,9551,27,,,,16859.54,0
3995050,06:10:35,06:10:35,9550,28,,,,17363.22,0
3995050,06:11:24,06:11:24,8084,29,,,,17666.63,0
3995050,06:12:03,06:12:03,7912,30,,,,17970.95,0
3995050,06:13:51,06:13:51,2837,31,,,,18280.02,0
3995050,06:14:33,06:14:33,2838,32,,,,18574.61,0
3995050,06:16:00,06:16:00,2839,33,,,,19324.07,
3995050,06:17:40,06:17:40,10391,34,,,,20182.49,0
3995050,06:29:52,06:29:52,555,35,,,,29580.68,0
3995050,06:37:16,06:37:16,9505,36,,,,35775.98,0
3995050,06:38:31,06:38:31,9507,37,,,,36803.8,0
3995050,06:38:58,06:38:58,9504,38,,,,37214.56,0
3995050,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3995050,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3995050,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3995050,06:49:00,06:49:00,9944,42,,1,,44855.64,
3995060,05:48:00,05:48:00,6183,1,,,1,0,
3995060,05:48:36,05:48:36,6191,2,,,,623.14,0
3995060,05:49:03,05:49:03,6193,3,,,,1114.27,0
3995060,05:49:43,05:49:43,6195,4,,,,1857.77,0
3995060,05:50:12,05:50:12,6198,5,,,,2501.69,0
3995060,05:50:35,05:50:35,6199,6,,,,2953.51,0
3995060,05:56:00,05:56:00,4094,7,,,,9272.55,
3995060,05:57:22,05:57:22,8072,8,,,,10011.07,0
3995060,05:58:24,05:58:24,4096,9,,,,10977.28,0
3995060,05:58:55,05:58:55,4097,10,,,,11424.97,0
3995060,05:59:37,05:59:37,6569,11,,,,11858.18,0
3995060,06:00:13,06:00:13,4098,12,,,,12332.96,0
3995060,06:00:29,06:00:29,4099,13,,,,12572.32,0
3995060,06:01:02,06:01:02,4100,14,,,,12996.97,0
3995060,06:01:22,06:01:22,4101,15,,,,13286.16,0
3995060,06:01:37,06:01:37,4102,16,,,,13497.71,0
3995060,06:02:00,06:02:00,4103,17,,,,13805.73,
3995060,06:02:57,06:02:57,4060,18,,,,14161.14,0
3995060,06:03:19,06:03:19,4061,19,,,,14307.25,0
3995060,06:04:20,06:04:20,5999,20,,,,14812.78,0
3995060,06:05:10,06:05:10,6000,21,,,,15130.88,0
3995060,06:05:54,06:05:54,2863,22,,,,15419.55,0
3995060,06:07:15,06:07:15,9554,23,,,,15819.06,0
3995060,06:07:50,06:07:50,9553,24,,,,16089.19,0
3995060,06:08:44,06:08:44,9552,25,,,,16500.59,0
3995060,06:09:08,06:09:08,2867,26,,,,16656.62,0
3995060,06:09:38,06:09:38,9551,27,,,,16859.54,0
3995060,06:10:35,06:10:35,9550,28,,,,17363.22,0
3995060,06:11:24,06:11:24,8084,29,,,,17666.63,0
3995060,06:12:03,06:12:03,7912,30,,,,17970.95,0
3995060,06:13:51,06:13:51,2837,31,,,,18280.02,0
3995060,06:14:33,06:14:33,2838,32,,,,18574.61,0
3995060,06:16:00,06:16:00,2839,33,,,,19324.07,
3995060,06:17:40,06:17:40,10391,34,,,,20182.49,0
3995060,06:29:52,06:29:52,555,35,,,,29580.68,0
3995060,06:37:16,06:37:16,9505,36,,,,35775.98,0
3995060,06:38:31,06:38:31,9507,37,,,,36803.8,0
3995060,06:38:58,06:38:58,9504,38,,,,37214.56,0
3995060,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3995060,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3995060,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3995060,06:49:00,06:49:00,9944,42,,1,,44855.64,
3995080,05:48:00,05:48:00,6183,1,,,1,0,
3995080,05:48:36,05:48:36,6191,2,,,,623.14,0
3995080,05:49:03,05:49:03,6193,3,,,,1114.27,0
3995080,05:49:43,05:49:43,6195,4,,,,1857.77,0
3995080,05:50:12,05:50:12,6198,5,,,,2501.69,0
3995080,05:50:35,05:50:35,6199,6,,,,2953.51,0
3995080,05:56:00,05:56:00,4094,7,,,,9272.55,
3995080,05:57:22,05:57:22,8072,8,,,,10011.07,0
3995080,05:58:24,05:58:24,4096,9,,,,10977.28,0
3995080,05:58:55,05:58:55,4097,10,,,,11424.97,0
3995080,05:59:37,05:59:37,6569,11,,,,11858.18,0
3995080,06:00:13,06:00:13,4098,12,,,,12332.96,0
3995080,06:00:29,06:00:29,4099,13,,,,12572.32,0
3995080,06:01:02,06:01:02,4100,14,,,,12996.97,0
3995080,06:01:22,06:01:22,4101,15,,,,13286.16,0
3995080,06:01:37,06:01:37,4102,16,,,,13497.71,0
3995080,06:02:00,06:02:00,4103,17,,,,13805.73,
3995080,06:02:57,06:02:57,4060,18,,,,14161.14,0
3995080,06:03:19,06:03:19,4061,19,,,,14307.25,0
3995080,06:04:20,06:04:20,5999,20,,,,14812.78,0
3995080,06:05:10,06:05:10,6000,21,,,,15130.88,0
3995080,06:05:54,06:05:54,2863,22,,,,15419.55,0
3995080,06:07:15,06:07:15,9554,23,,,,15819.06,0
3995080,06:07:50,06:07:50,9553,24,,,,16089.19,0
3995080,06:08:44,06:08:44,9552,25,,,,16500.59,0
3995080,06:09:08,06:09:08,2867,26,,,,16656.62,0
3995080,06:09:38,06:09:38,9551,27,,,,16859.54,0
3995080,06:10:35,06:10:35,9550,28,,,,17363.22,0
3995080,06:11:24,06:11:24,8084,29,,,,17666.63,0
3995080,06:12:03,06:12:03,7912,30,,,,17970.95,0
3995080,06:13:51,06:13:51,2837,31,,,,18280.02,0
3995080,06:14:33,06:14:33,2838,32,,,,18574.61,0
3995080,06:16:00,06:16:00,2839,33,,,,19324.07,
3995080,06:17:40,06:17:40,10391,34,,,,20182.49,0
3995080,06:29:52,06:29:52,555,35,,,,29580.68,0
3995080,06:37:16,06:37:16,9505,36,,,,35775.98,0
3995080,06:38:31,06:38:31,9507,37,,,,36803.8,0
3995080,06:38:58,06:38:58,9504,38,,,,37214.56,0
3995080,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3995080,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3995080,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3995080,06:49:00,06:49:00,9944,42,,1,,44855.64,
8236020,07:52:00,07:52:00,6183,1,,,1,0,
8236020,07:52:36,07:52:36,6191,2,,,,623.14,0
8236020,07:53:03,07:53:03,6193,3,,,,1114.27,0
8236020,07:53:43,07:53:43,6195,4,,,,1857.77,0
8236020,07:54:12,07:54:12,6198,5,,,,2501.69,0
8236020,07:54:35,07:54:35,6199,6,,,,2953.51,0
8236020,08:00:00,08:00:00,4094,7,,,,9272.55,
8236020,08:01:22,08:01:22,8072,8,,,,10011.07,0
8236020,08:02:24,08:02:24,4096,9,,,,10977.28,0
8236020,08:02:55,08:02:55,4097,10,,,,11424.97,0
8236020,08:03:37,08:03:37,6569,11,,,,11858.18,0
8236020,08:04:13,08:04:13,4098,12,,,,12332.96,0
8236020,08:04:29,08:04:29,4099,13,,,,12572.32,0
8236020,08:05:02,08:05:02,4100,14,,,,12996.97,0
8236020,08:05:22,08:05:22,4101,15,,,,13286.16,0
8236020,08:05:37,08:05:37,4102,16,,,,13497.71,0
8236020,08:06:00,08:06:00,4103,17,,,,13805.73,
8236020,08:06:57,08:06:57,4060,18,,,,14161.14,0
8236020,08:07:19,08:07:19,4061,19,,,,14307.25,0
8236020,08:08:20,08:08:20,5999,20,,,,14812.78,0
8236020,08:09:10,08:09:10,6000,21,,,,15130.88,0
8236020,08:09:54,08:09:54,2863,22,,,,15419.55,0
8236020,08:11:15,08:11:15,9554,23,,,,15819.06,0
8236020,08:11:50,08:11:50,9553,24,,,,16089.19,0
8236020,08:12:44,08:12:44,9552,25,,,,16500.59,0
8236020,08:13:08,08:13:08,2867,26,,,,16656.62,0
8236020,08:13:38,08:13:38,9551,27,,,,16859.54,0
8236020,08:14:35,08:14:35,9550,28,,,,17363.22,0
8236020,08:15:24,08:15:24,8084,29,,,,17666.63,0
8236020,08:16:03,08:16:03,7912,30,,,,17970.95,0
8236020,08:17:51,08:17:51,2837,31,,,,18280.02,0
8236020,08:18:33,08:18:33,2838,32,,,,18574.61,0
8236020,08:20:00,08:20:00,2839,33,,,,19324.07,
8236020,08:21:49,08:21:49,10391,34,,,,20182.49,0
8236020,08:35:07,08:35:07,555,35,,,,29580.68,0
8236020,08:43:12,08:43:12,9505,36,,,,35775.98,0
8236020,08:44:34,08:44:34,9507,37,,,,36803.8,0
8236020,08:45:03,08:45:03,9504,38,,,,37214.56,0
8236020,08:47:03,08:47:03,4042,39,,1,,38697.28,0
8236020,08:52:50,08:52:50,4043,40,,1,,42499.59,0
8236020,08:53:43,08:53:43,10377,41,,1,,43189.53,0
8236020,08:56:00,08:56:00,9944,42,,1,,44855.64,
8236030,07:52:00,07:52:00,6183,1,,,1,0,
8236030,07:52:36,07:52:36,6191,2,,,,623.14,0
8236030,07:53:03,07:53:03,6193,3,,,,1114.27,0
8236030,07:53:43,07:53:43,6195,4,,,,1857.77,0
8236030,07:54:12,07:54:12,6198,5,,,,2501.69,0
8236030,07:54:35,07:54:35,6199,6,,,,2953.51,0
8236030,08:00:00,08:00:00,4094,7,,,,9272.55,
8236030,08:01:22,08:01:22,8072,8,,,,10011.07,0
8236030,08:02:24,08:02:24,4096,9,,,,10977.28,0
8236030,08:02:55,08:02:55,4097,10,,,,11424.97,0
8236030,08:03:37,08:03:37,6569,11,,,,11858.18,0
8236030,08:04:13,08:04:13,4098,12,,,,12332.96,0
8236030,08:04:29,08:04:29,4099,13,,,,12572.32,0
8236030,08:05:02,08:05:02,4100,14,,,,12996.97,0
8236030,08:05:22,08:05:22,4101,15,,,,13286.16,0
8236030,08:05:37,08:05:37,4102,16,,,,13497.71,0
8236030,08:06:00,08:06:00,4103,17,,,,13805.73,
8236030,08:06:57,08:06:57,4060,18,,,,14161.14,0
8236030,08:07:19,08:07:19,4061,19,,,,14307.25,0
8236030,08:08:20,08:08:20,5999,20,,,,14812.78,0
8236030,08:09:10,08:09:10,6000,21,,,,15130.88,0
8236030,08:09:54,08:09:54,2863,22,,,,15419.55,0
8236030,08:11:15,08:11:15,9554,23,,,,15819.06,0
8236030,08:11:50,08:11:50,9553,24,,,,16089.19,0
8236030,08:12:44,08:12:44,9552,25,,,,16500.59,0
8236030,08:13:08,08:13:08,2867,26,,,,16656.62,0
8236030,08:13:38,08:13:38,9551,27,,,,16859.54,0
8236030,08:14:35,08:14:35,9550,28,,,,17363.22,0
8236030,08:15:24,08:15:24,8084,29,,,,17666.63,0
8236030,08:16:03,08:16:03,7912,30,,,,17970.95,0
8236030,08:17:51,08:17:51,2837,31,,,,18280.02,0
8236030,08:18:33,08:18:33,2838,32,,,,18574.61,0
8236030,08:20:00,08:20:00,2839,33,,,,19324.07,
8236030,08:21:49,08:21:49,10391,34,,,,20182.49,0
8236030,08:35:07,08:35:07,555,35,,,,29580.68,0
8236030,08:43:12,08:43:12,9505,36,,,,35775.98,0
8236030,08:44:34,08:44:34,9507,37,,,,36803.8,0
8236030,08:45:03,08:45:03,9504,38,,,,37214.56,0
8236030,08:47:03,08:47:03,4042,39,,1,,38697.28,0
8236030,08:52:50,08:52:50,4043,40,,1,,42499.59,0
8236030,08:53:43,08:53:43,10377,41,,1,,43189.53,0
8236030,08:56:00,08:56:00,9944,42,,1,,44855.64,
8236040,07:52:00,07:52:00,6183,1,,,1,0,
8236040,07:52:36,07:52:36,6191,2,,,,623.14,0
8236040,07:53:03,07:53:03,6193,3,,,,1114.27,0
8236040,07:53:43,07:53:43,6195,4,,,,1857.77,0
8236040,07:54:12,07:54:12,6198,5,,,,2501.69,0
8236040,07:54:35,07:54:35,6199,6,,,,2953.51,0
8236040,08:00:00,08:00:00,4094,7,,,,9272.55,
8236040,08:01:22,08:01:22,8072,8,,,,10011.07,0
8236040,08:02:24,08:02:24,4096,9,,,,10977.28,0
8236040,08:02:55,08:02:55,4097,10,,,,11424.97,0
8236040,08:03:37,08:03:37,6569,11,,,,11858.18,0
8236040,08:04:13,08:04:13,4098,12,,,,12332.96,0
8236040,08:04:29,08:04:29,4099,13,,,,12572.32,0
8236040,08:05:02,08:05:02,4100,14,,,,12996.97,0
8236040,08:05:22,08:05:22,4101,15,,,,13286.16,0
8236040,08:05:37,08:05:37,4102,16,,,,13497.71,0
8236040,08:06:00,08:06:00,4103,17,,,,13805.73,
8236040,08:06:57,08:06:57,4060,18,,,,14161.14,0
8236040,08:07:19,08:07:19,4061,19,,,,14307.25,0
8236040,08:08:20,08:08:20,5999,20,,,,14812.78,0
8236040,08:09:10,08:09:10,6000,21,,,,15130.88,0
8236040,08:09:54,08:09:54,2863,22,,,,15419.55,0
8236040,08:11:15,08:11:15,9554,23,,,,15819.06,0
8236040,08:11:50,08:11:50,9553,24,,,,16089.19,0
8236040,08:12:44,08:12:44,9552,25,,,,16500.59,0
8236040,08:13:08,08:13:08,2867,26,,,,16656.62,0
8236040,08:13:38,08:13:38,9551,27,,,,16859.54,0
8236040,08:14:35,08:14:35,9550,28,,,,17363.22,0
8236040,08:15:24,08:15:24,8084,29,,,,17666.63,0
8236040,08:16:03,08:16:03,7912,30,,,,17970.95,0
8236040,08:17:51,08:17:51,2837,31,,,,18280.02,0
8236040,08:18:33,08:18:33,2838,32,,,,18574.61,0
8236040,08:20:00,08:20:00,2839,33,,,,19324.07,
8236040,08:21:49,08:21:49,10391,34,,,,20182.49,0
8236040,08:35:07,08:35:07,555,35,,,,29580.68,0
8236040,08:43:12,08:43:12,9505,36,,,,35775.98,0
8236040,08:44:34,08:44:34,9507,37,,,,36803.8,0
8236040,08:45:03,08:45:03,9504,38,,,,37214.56,0
8236040,08:47:03,08:47:03,4042,39,,1,,38697.28,0
8236040,08:52:50,08:52:50,4043,40,,1,,42499.59,0
8236040,08:53:43,08:53:43,10377,41,,1,,43189.53,0
8236040,08:56:00,08:56:00,9944,42,,1,,44855.64,
8236050,07:52:00,07:52:00,6183,1,,,1,0,
8236050,07:52:36,07:52:36,6191,2,,,,623.14,0
8236050,07:53:03,07:53:03,6193,3,,,,1114.27,0
8236050,07:53:43,07:53:43,6195,4,,,,1857.77,0
8236050,07:54:12,07:54:12,6198,5,,,,2501.69,0
8236050,07:54:35,07:54:35,6199,6,,,,2953.51,0
8236050,08:00:00,08:00:00,4094,7,,,,9272.55,
8236050,08:01:22,08:01:22,8072,8,,,,10011.07,0
8236050,08:02:24,08:02:24,4096,9,,,,10977.28,0
8236050,08:02:55,08:02:55,4097,10,,,,11424.97,0
8236050,08:03:37,08:03:37,6569,11,,,,11858.18,0
8236050,08:04:13,08:04:13,4098,12,,,,12332.96,0
8236050,08:04:29,08:04:29,4099,13,,,,12572.32,0
8236050,08:05:02,08:05:02,4100,14,,,,12996.97,0
8236050,08:05:22,08:05:22,4101,15,,,,13286.16,0
8236050,08:05:37,08:05:37,4102,16,,,,13497.71,0
8236050,08:06:00,08:06:00,4103,17,,,,13805.73,
8236050,08:06:57,08:06:57,4060,18,,,,14161.14,0
8236050,08:07:19,08:07:19,4061,19,,,,14307.25,0
8236050,08:08:20,08:08:20,5999,20,,,,14812.78,0
8236050,08:09:10,08:09:10,6000,21,,,,15130.88,0
8236050,08:09:54,08:09:54,2863,22,,,,15419.55,0
8236050,08:11:15,08:11:15,9554,23,,,,15819.06,0
8236050,08:11:50,08:11:50,9553,24,,,,16089.19,0
8236050,08:12:44,08:12:44,9552,25,,,,16500.59,0
8236050,08:13:08,08:13:08,2867,26,,,,16656.62,0
8236050,08:13:38,08:13:38,9551,27,,,,16859.54,0
8236050,08:14:35,08:14:35,9550,28,,,,17363.22,0
8236050,08:15:24,08:15:24,8084,29,,,,17666.63,0
8236050,08:16:03,08:16:03,7912,30,,,,17970.95,0
8236050,08:17:51,08:17:51,2837,31,,,,18280.02,0
8236050,08:18:33,08:18:33,2838,32,,,,18574.61,0
8236050,08:20:00,08:20:00,2839,33,,,,19324.07,
8236050,08:21:49,08:21:49,10391,34,,,,20182.49,0
8236050,08:35:07,08:35:07,555,35,,,,29580.68,0
8236050,08:43:12,08:43:12,9505,36,,,,35775.98,0
8236050,08:44:34,08:44:34,9507,37,,,,36803.8,0
8236050,08:45:03,08:45:03,9504,38,,,,37214.56,0
8236050,08:47:03,08:47:03,4042,39,,1,,38697.28,0
8236050,08:52:50,08:52:50,4043,40,,1,,42499.59,0
8236050,08:53:43,08:53:43,10377,41,,1,,43189.53,0
8236050,08:56:00,08:56:00,9944,42,,1,,44855.64,
8236060,07:52:00,07:52:00,6183,1,,,1,0,
8236060,07:52:36,07:52:36,6191,2,,,,623.14,0
8236060,07:53:03,07:53:03,6193,3,,,,1114.27,0
8236060,07:53:43,07:53:43,6195,4,,,,1857.77,0
8236060,07:54:12,07:54:12,6198,5,,,,2501.69,0
8236060,07:54:35,07:54:35,6199,6,,,,2953.51,0
8236060,08:00:00,08:00:00,4094,7,,,,9272.55,
8236060,08:01:22,08:01:22,8072,8,,,,10011.07,0
8236060,08:02:24,08:02:24,4096,9,,,,10977.28,0
8236060,08:02:55,08:02:55,4097,10,,,,11424.97,0
8236060,08:03:37,08:03:37,6569,11,,,,11858.18,0
8236060,08:04:13,08:04:13,4098,12,,,,12332.96,0
8236060,08:04:29,08:04:29,4099,13,,,,12572.32,0
8236060,08:05:02,08:05:02,4100,14,,,,12996.97,0
8236060,08:05:22,08:05:22,4101,15,,,,13286.16,0
8236060,08:05:37,08:05:37,4102,16,,,,13497.71,0
8236060,08:06:00,08:06:00,4103,17,,,,13805.73,
8236060,08:06:57,08:06:57,4060,18,,,,14161.14,0
8236060,08:07:19,08:07:19,4061,19,,,,14307.25,0
8236060,08:08:20,08:08:20,5999,20,,,,14812.78,0
8236060,08:09:10,08:09:10,6000,21,,,,15130.88,0
8236060,08:09:54,08:09:54,2863,22,,,,15419.55,0
8236060,08:11:15,08:11:15,9554,23,,,,15819.06,0
8236060,08:11:50,08:11:50,9553,24,,,,16089.19,0
8236060,08:12:44,08:12:44,9552,25,,,,16500.59,0
8236060,08:13:08,08:13:08,2867,26,,,,16656.62,0
8236060,08:13:38,08:13:38,9551,27,,,,16859.54,0
8236060,08:14:35,08:14:35,9550,28,,,,17363.22,0
8236060,08:15:24,08:15:24,8084,29,,,,17666.63,0
8236060,08:16:03,08:16:03,7912,30,,,,17970.95,0
8236060,08:17:51,08:17:51,2837,31,,,,18280.02,0
8236060,08:18:33,08:18:33,2838,32,,,,18574.61,0
8236060,08:20:00,08:20:00,2839,33,,,,19324.07,
8236060,08:21:49,08:21:49,10391,34,,,,20182.49,0
8236060,08:35:07,08:35:07,555,35,,,,29580.68,0
8236060,08:43:12,08:43:12,9505,36,,,,35775.98,0
8236060,08:44:34,08:44:34,9507,37,,,,36803.8,0
8236060,08:45:03,08:45:03,9504,38,,,,37214.56,0
8236060,08:47:03,08:47:03,4042,39,,1,,38697.28,0
8236060,08:52:50,08:52:50,4043,40,,1,,42499.59,0
8236060,08:53:43,08:53:43,10377,41,,1,,43189.53,0
8236060,08:56:00,08:56:00,9944,42,,1,,44855.64,
8236080,07:52:00,07:52:00,6183,1,,,1,0,
8236080,07:52:36,07:52:36,6191,2,,,,623.14,0
8236080,07:53:03,07:53:03,6193,3,,,,1114.27,0
8236080,07:53:43,07:53:43,6195,4,,,,1857.77,0
8236080,07:54:12,07:54:12,6198,5,,,,2501.69,0
8236080,07:54:35,07:54:35,6199,6,,,,2953.51,0
8236080,08:00:00,08:00:00,4094,7,,,,9272.55,
8236080,08:01:22,08:01:22,8072,8,,,,10011.07,0
8236080,08:02:24,08:02:24,4096,9,,,,10977.28,0
8236080,08:02:55,08:02:55,4097,10,,,,11424.97,0
8236080,08:03:37,08:03:37,6569,11,,,,11858.18,0
8236080,08:04:13,08:04:13,4098,12,,,,12332.96,0
8236080,08:04:29,08:04:29,4099,13,,,,12572.32,0
8236080,08:05:02,08:05:02,4100,14,,,,12996.97,0
8236080,08:05:22,08:05:22,4101,15,,,,13286.16,0
8236080,08:05:37,08:05:37,4102,16,,,,13497.71,0
8236080,08:06:00,08:06:00,4103,17,,,,13805.73,
8236080,08:06:57,08:06:57,4060,18,,,,14161.14,0
8236080,08:07:19,08:07:19,4061,19,,,,14307.25,0
8236080,08:08:20,08:08:20,5999,20,,,,14812.78,0
8236080,08:09:10,08:09:10,6000,21,,,,15130.88,0
8236080,08:09:54,08:09:54,2863,22,,,,15419.55,0
8236080,08:11:15,08:11:15,9554,23,,,,15819.06,0
8236080,08:11:50,08:11:50,9553,24,,,,16089.19,0
8236080,08:12:44,08:12:44,9552,25,,,,16500.59,0
8236080,08:13:08,08:13:08,2867,26,,,,16656.62,0
8236080,08:13:38,08:13:38,9551,27,,,,16859.54,0
8236080,08:14:35,08:14:35,9550,28,,,,17363.22,0
8236080,08:15:24,08:15:24,8084,29,,,,17666.63,0
8236080,08:16:03,08:16:03,7912,30,,,,17970.95,0
8236080,08:17:51,08:17:51,2837,31,,,,18280.02,0
8236080,08:18:33,08:18:33,2838,32,,,,18574.61,0
8236080,08:20:00,08:20:00,2839,33,,,,19324.07,
8236080,08:21:49,08:21:49,10391,34,,,,20182.49,0
8236080,08:35:07,08:35:07,555,35,,,,29580.68,0
8236080,08:43:12,08:43:12,9505,36,,,,35775.98,0
8236080,08:44:34,08:44:34,9507,37,,,,36803.8,0
8236080,08:45:03,08:45:03,9504,38,,,,37214.56,0
8236080,08:47:03,08:47:03,4042,39,,1,,38697.28,0
8236080,08:52:50,08:52:50,4043,40,,1,,42499.59,0
8236080,08:53:43,08:53:43,10377,41,,1,,43189.53,0
8236080,08:56:00,08:56:00,9944,42,,1,,44855.64,
16699020,17:08:00,17:08:00,9942,1,,,1,0,
16699020,17:12:07,17:12:07,2127,2,,,,1917.42,0
16699020,17:13:29,17:13:29,3836,3,,,,2578.47,0
16699020,17:20:43,17:20:43,2452,4,,,,6488.31,0
16699020,17:35:00,17:35:00,657,5,,,,13748.5,
16699020,17:49:03,17:49:03,10392,6,,,,24010.51,0
16699020,17:50:00,17:50:00,2883,7,,,,24769,
16699020,17:51:21,17:51:21,2884,8,,,,25628.84,0
16699020,17:51:38,17:51:38,2885,9,,,,25805.71,0
16699020,17:53:20,17:53:20,7908,10,,,,26195.01,0
16699020,17:54:38,17:54:38,4049,11,,,,26920.95,0
16699020,17:55:04,17:55:04,4050,12,,,,27133.15,0
16699020,17:56:03,17:56:03,4051,13,,,,27592.97,0
16699020,17:56:35,17:56:35,4052,14,,,,27863.49,0
16699020,17:57:19,17:57:19,4053,15,,,,28220.47,0
16699020,17:57:44,17:57:44,4054,16,,,,28429.71,0
16699020,17:58:12,17:58:12,4055,17,,,,28702.34,0
16699020,17:58:28,17:58:28,9672,18,,,,28842.82,0
16699020,17:59:01,17:59:01,4057,19,,,,29153.02,0
16699020,17:59:40,17:59:40,4058,20,,,,29570.59,0
16699020,18:00:21,18:00:21,4059,21,,,,30056.31,0
16699020,18:00:57,18:00:57,4060,22,,,,30302.53,0
16699020,18:01:14,18:01:14,4061,23,,,,30448.64,0
16699020,18:01:56,18:01:56,4105,24,,,,30821.12,0
16699020,18:02:49,18:02:49,4106,25,,,,31213.42,0
16699020,18:03:32,18:03:32,4107,26,,,,31520.03,0
16699020,18:04:22,18:04:22,4108,27,,,,31853.56,0
16699020,18:05:17,18:05:17,4109,28,,,,32218.35,0
16699020,18:05:55,18:05:55,4110,29,,,,32575.98,0
16699020,18:06:28,18:06:28,4111,30,,,,32820.13,0
16699020,18:06:57,18:06:57,9669,31,,,,32995.95,0
16699020,18:07:33,18:07:33,4113,32,,,,33242.29,0
16699020,18:08:00,18:08:00,4114,33,,1,,33476.59,
16699030,17:08:00,17:08:00,9942,1,,,1,0,
16699030,17:12:07,17:12:07,2127,2,,,,1917.42,0
16699030,17:13:29,17:13:29,3836,3,,,,2578.47,0
16699030,17:20:43,17:20:43,2452,4,,,,6488.31,0
16699030,17:35:00,17:35:00,657,5,,,,13748.5,
16699030,17:49:03,17:49:03,10392,6,,,,24010.51,0
16699030,17:50:00,17:50:00,2883,7,,,,24769,
16699030,17:51:21,17:51:21,2884,8,,,,25628.84,0
16699030,17:51:38,17:51:38,2885,9,,,,25805.71,0
16699030,17:53:20,17:53:20,7908,10,,,,26195.01,0
16699030,17:54:38,17:54:38,4049,11,,,,26920.95,0
16699030,17:55:04,17:55:04,4050,12,,,,27133.15,0
16699030,17:56:03,17:56:03,4051,13,,,,27592.97,0
16699030,17:56:35,17:56:35,4052,14,,,,27863.49,0
16699030,17:57:19,17:57:19,4053,15,,,,28220.47,0
16699030,17:57:44,17:57:44,4054,16,,,,28429.71,0
16699030,17:58:12,17:58:12,4055,17,,,,28702.34,0
16699030,17:58:28,17:58:28,9672,18,,,,28842.82,0
16699030,17:59:01,17:59:01,4057,19,,,,29153.02,0
16699030,17:59:40,17:59:40,4058,20,,,,29570.59,0
16699030,18:00:21,18:00:21,4059,21,,,,30056.31,0
16699030,18:00:57,18:00:57,4060,22,,,,30302.53,0
16699030,18:01:14,18:01:14,4061,23,,,,30448.64,0
16699030,18:01:56,18:01:56,4105,24,,,,30821.12,0
16699030,18:02:49,18:02:49,4106,25,,,,31213.42,0
16699030,18:03:32,18:03:32,4107,26,,,,31520.03,0
16699030,18:04:22,18:04:22,4108,27,,,,31853.56,0
16699030,18:05:17,18:05:17,4109,28,,,,32218.35,0
16699030,18:05:55,18:05:55,4110,29,,,,32575.98,0
16699030,18:06:28,18:06:28,4111,30,,,,32820.13,0
16699030,18:06:57,18:06:57,9669,31,,,,32995.95,0
16699030,18:07:33,18:07:33,4113,32,,,,33242.29,0
16699030,18:08:00,18:08:00,4114,33,,1,,33476.59,
16699040,17:08:00,17:08:00,9942,1,,,1,0,
16699040,17:12:07,17:12:07,2127,2,,,,1917.42,0
16699040,17:13:29,17:13:29,3836,3,,,,2578.47,0
16699040,17:20:43,17:20:43,2452,4,,,,6488.31,0
16699040,17:35:00,17:35:00,657,5,,,,13748.5,
16699040,17:49:03,17:49:03,10392,6,,,,24010.51,0
16699040,17:50:00,17:50:00,2883,7,,,,24769,
16699040,17:51:21,17:51:21,2884,8,,,,25628.84,0
16699040,17:51:38,17:51:38,2885,9,,,,25805.71,0
16699040,17:53:20,17:53:20,7908,10,,,,26195.01,0
16699040,17:54:38,17:54:38,4049,11,,,,26920.95,0
16699040,17:55:04,17:55:04,4050,12,,,,27133.15,0
16699040,17:56:03,17:56:03,4051,13,,,,27592.97,0
16699040,17:56:35,17:56:35,4052,14,,,,27863.49,0
16699040,17:57:19,17:57:19,4053,15,,,,28220.47,0
16699040,17:57:44,17:57:44,4054,16,,,,28429.71,0
16699040,17:58:12,17:58:12,4055,17,,,,28702.34,0
16699040,17:58:28,17:58:28,9672,18,,,,28842.82,0
16699040,17:59:01,17:59:01,4057,19,,,,29153.02,0
16699040,17:59:40,17:59:40,4058,20,,,,29570.59,0
16699040,18:00:21,18:00:21,4059,21,,,,30056.31,0
16699040,18:00:57,18:00:57,4060,22,,,,30302.53,0
16699040,18:01:14,18:01:14,4061,23,,,,30448.64,0
16699040,18:01:56,18:01:56,4105,24,,,,30821.12,0
16699040,18:02:49,18:02:49,4106,25,,,,31213.42,0
16699040,18:03:32,18:03:32,4107,26,,,,31520.03,0
16699040,18:04:22,18:04:22,4108,27,,,,31853.56,0
16699040,18:05:17,18:05:17,4109,28,,,,32218.35,0
16699040,18:05:55,18:05:55,4110,29,,,,32575.98,0
16699040,18:06:28,18:06:28,4111,30,,,,32820.13,0
16699040,18:06:57,18:06:57,9669,31,,,,32995.95,0
16699040,18:07:33,18:07:33,4113,32,,,,33242.29,0
16699040,18:08:00,18:08:00,4114,33,,1,,33476.59,
16699050,17:08:00,17:08:00,9942,1,,,1,0,
16699050,17:12:07,17:12:07,2127,2,,,,1917.42,0
16699050,17:13:29,17:13:29,3836,3,,,,2578.47,0
16699050,17:20:43,17:20:43,2452,4,,,,6488.31,0
16699050,17:35:00,17:35:00,657,5,,,,13748.5,
16699050,17:49:03,17:49:03,10392,6,,,,24010.51,0
16699050,17:50:00,17:50:00,2883,7,,,,24769,
16699050,17:51:21,17:51:21,2884,8,,,,25628.84,0
16699050,17:51:38,17:51:38,2885,9,,,,25805.71,0
16699050,17:53:20,17:53:20,7908,10,,,,26195.01,0
16699050,17:54:38,17:54:38,4049,11,,,,26920.95,0
16699050,17:55:04,17:55:04,4050,12,,,,27133.15,0
16699050,17:56:03,17:56:03,4051,13,,,,27592.97,0
16699050,17:56:35,17:56:35,4052,14,,,,27863.49,0
16699050,17:57:19,17:57:19,4053,15,,,,28220.47,0
16699050,17:57:44,17:57:44,4054,16,,,,28429.71,0
16699050,17:58:12,17:58:12,4055,17,,,,28702.34,0
16699050,17:58:28,17:58:28,9672,18,,,,28842.82,0
16699050,17:59:01,17:59:01,4057,19,,,,29153.02,0
16699050,17:59:40,17:59:40,4058,20,,,,29570.59,0
16699050,18:00:21,18:00:21,4059,21,,,,30056.31,0
16699050,18:00:57,18:00:57,4060,22,,,,30302.53,0
16699050,18:01:14,18:01:14,4061,23,,,,30448.64,0
16699050,18:01:56,18:01:56,4105,24,,,,30821.12,0
16699050,18:02:49,18:02:49,4106,25,,,,31213.42,0
16699050,18:03:32,18:03:32,4107,26,,,,31520.03,0
16699050,18:04:22,18:04:22,4108,27,,,,31853.56,0
16699050,18:05:17,18:05:17,4109,28,,,,32218.35,0
16699050,18:05:55,18:05:55,4110,29,,,,32575.98,0
16699050,18:06:28,18:06:28,4111,30,,,,32820.13,0
16699050,18:06:57,18:06:57,9669,31,,,,32995.95,0
16699050,18:07:33,18:07:33,4113,32,,,,33242.29,0
16699050,18:08:00,18:08:00,4114,33,,1,,33476.59,
16699060,17:08:00,17:08:00,9942,1,,,1,0,
16699060,17:12:07,17:12:07,2127,2,,,,1917.42,0
16699060,17:13:29,17:13:29,3836,3,,,,2578.47,0
16699060,17:20:43,17:20:43,2452,4,,,,6488.31,0
16699060,17:35:00,17:35:00,657,5,,,,13748.5,
16699060,17:49:03,17:49:03,10392,6,,,,24010.51,0
16699060,17:50:00,17:50:00,2883,7,,,,24769,
16699060,17:51:21,17:51:21,2884,8,,,,25628.84,0
16699060,17:51:38,17:51:38,2885,9,,,,25805.71,0
16699060,17:53:20,17:53:20,7908,10,,,,26195.01,0
16699060,17:54:38,17:54:38,4049,11,,,,26920.95,0
16699060,17:55:04,17:55:04,4050,12,,,,27133.15,0
16699060,17:56:03,17:56:03,4051,13,,,,27592.97,0
16699060,17:56:35,17:56:35,4052,14,,,,27863.49,0
16699060,17:57:19,17:57:19,4053,15,,,,28220.47,0
16699060,17:57:44,17:57:44,4054,16,,,,28429.71,0
16699060,17:58:12,17:58:12,4055,17,,,,28702.34,0
16699060,17:58:28,17:58:28,9672,18,,,,28842.82,0
16699060,17:59:01,17:59:01,4057,19,,,,29153.02,0
16699060,17:59:40,17:59:40,4058,20,,,,29570.59,0
16699060,18:00:21,18:00:21,4059,21,,,,30056.31,0
16699060,18:00:57,18:00:57,4060,22,,,,30302.53,0
16699060,18:01:14,18:01:14,4061,23,,,,30448.64,0
16699060,18:01:56,18:01:56,4105,24,,,,30821.12,0
16699060,18:02:49,18:02:49,4106,25,,,,31213.42,0
16699060,18:03:32,18:03:32,4107,26,,,,31520.03,0
16699060,18:04:22,18:04:22,4108,27,,,,31853.56,0
16699060,18:05:17,18:05:17,4109,28,,,,32218.35,0
16699060,18:05:55,18:05:55,4110,29,,,,32575.98,0
16699060,18:06:28,18:06:28,4111,30,,,,32820.13,0
16699060,18:06:57,18:06:57,9669,31,,,,32995.95,0
16699060,18:07:33,18:07:33,4113,32,,,,33242.29,0
16699060,18:08:00,18:08:00,4114,33,,1,,33476.59,
16699080,17:08:00,17:08:00,9942,1,,,1,0,
16699080,17:12:07,17:12:07,2127,2,,,,1917.42,0
16699080,17:13:29,17:13:29,3836,3,,,,2578.47,0
16699080,17:20:43,17:20:43,2452,4,,,,6488.31,0
16699080,17:35:00,17:35:00,657,5,,,,13748.5,
16699080,17:49:03,17:49:03,10392,6,,,,24010.51,0
16699080,17:50:00,17:50:00,2883,7,,,,24769,
16699080,17:51:21,17:51:21,2884,8,,,,25628.84,0
16699080,17:51:38,17:51:38,2885,9,,,,25805.71,0
16699080,17:53:20,17:53:20,7908,10,,,,26195.01,0
16699080,17:54:38,17:54:38,4049,11,,,,26920.95,0
16699080,17:55:04,17:55:04,4050,12,,,,27133.15,0
16699080,17:56:03,17:56:03,4051,13,,,,27592.97,0
16699080,17:56:35,17:56:35,4052,14,,,,27863.49,0
16699080,17:57:19,17:57:19,4053,15,,,,28220.47,0
16699080,17:57:44,17:57:44,4054,16,,,,28429.71,0
16699080,17:58:12,17:58:12,4055,17,,,,28702.34,0
16699080,17:58:28,17:58:28,9672,18,,,,28842.82,0
16699080,17:59:01,17:59:01,4057,19,,,,29153.02,0
16699080,17:59:40,17:59:40,4058,20,,,,29570.59,0
16699080,18:00:21,18:00:21,4059,21,,,,30056.31,0
16699080,18:00:57,18:00:57,4060,22,,,,30302.53,0
16699080,18:01:14,18:01:14,4061,23,,,,30448.64,0
16699080,18:01:56,18:01:56,4105,24,,,,30821.12,0
16699080,18:02:49,18:02:49,4106,25,,,,31213.42,0
16699080,18:03:32,18:03:32,4107,26,,,,31520.03,0
16699080,18:04:22,18:04:22,4108,27,,,,31853.56,0
16699080,18:05:17,18:05:17,4109,28,,,,32218.35,0
16699080,18:05:55,18:05:55,4110,29,,,,32575.98,0
16699080,18:06:28,18:06:28,4111,30,,,,32820.13,0
16699080,18:06:57,18:06:57,9669,31,,,,32995.95,0
16699080,18:07:33,18:07:33,4113,32,,,,33242.29,0
16699080,18:08:00,18:08:00,4114,33,,1,,33476.59,
16988020,18:16:00,18:16:00,9942,1,,,1,0,
16988020,18:20:16,18:20:16,2127,2,,,,1917.42,0
16988020,18:21:41,18:21:41,3836,3,,,,2578.47,0
16988020,18:29:12,18:29:12,2452,4,,,,6488.31,0
16988020,18:44:00,18:44:00,657,5,,,,13748.5,
16988020,18:58:03,18:58:03,10392,6,,,,24010.51,0
16988020,18:59:00,18:59:00,2883,7,,,,24769,
16988020,19:00:30,19:00:30,2884,8,,,,25628.84,0
16988020,19:00:49,19:00:49,2885,9,,,,25805.71,0
16988020,19:02:42,19:02:42,7908,10,,,,26195.01,0
16988020,19:04:09,19:04:09,4049,11,,,,26920.95,0
16988020,19:04:38,19:04:38,4050,12,,,,27133.15,0
16988020,19:05:44,19:05:44,4051,13,,,,27592.97,0
16988020,19:06:19,19:06:19,4052,14,,,,27863.49,0
16988020,19:07:08,19:07:08,4053,15,,,,28220.47,0
16988020,19:07:36,19:07:36,4054,16,,,,28429.71,0
16988020,19:08:07,19:08:07,4055,17,,,,28702.34,0
16988020,19:08:25,19:08:25,9672,18,,,,28842.82,0
16988020,19:09:02,19:09:02,4057,19,,,,29153.02,0
16988020,19:09:45,19:09:45,4058,20,,,,29570.59,0
16988020,19:10:30,19:10:30,4059,21,,,,30056.31,0
16988020,19:11:10,19:11:10,4060,22,,,,30302.53,0
16988020,19:11:29,19:11:29,4061,23,,,,30448.64,0
16988020,19:12:15,19:12:15,4105,24,,,,30821.12,0
16988020,19:13:14,19:13:14,4106,25,,,,31213.42,0
16988020,19:14:03,19:14:03,4107,26,,,,31520.03,0
16988020,19:14:57,19:14:57,4108,27,,,,31853.56,0
16988020,19:15:59,19:15:59,4109,28,,,,32218.35,0
16988020,19:16:41,19:16:41,4110,29,,,,32575.98,0
16988020,19:17:18,19:17:18,4111,30,,,,32820.13,0
16988020,19:17:50,19:17:50,9669,31,,,,32995.95,0
16988020,19:18:30,19:18:30,4113,32,,,,33242.29,0
16988020,19:19:00,19:19:00,4114,33,,1,,33476.59,
16988030,18:16:00,18:16:00,9942,1,,,1,0,
16988030,18:20:16,18:20:16,2127,2,,,,1917.42,0
16988030,18:21:41,18:21:41,3836,3,,,,2578.47,0
16988030,18:29:12,18:29:12,2452,4,,,,6488.31,0
16988030,18:44:00,18:44:00,657,5,,,,13748.5,
16988030,18:58:03,18:58:03,10392,6,,,,24010.51,0
16988030,18:59:00,18:59:00,2883,7,,,,24769,
16988030,19:00:30,19:00:30,2884,8,,,,25628.84,0
16988030,19:00:49,19:00:49,2885,9,,,,25805.71,0
16988030,19:02:42,19:02:42,7908,10,,,,26195.01,0
16988030,19:04:09,19:04:09,4049,11,,,,26920.95,0
16988030,19:04:38,19:04:38,4050,12,,,,27133.15,0
16988030,19:05:44,19:05:44,4051,13,,,,27592.97,0
16988030,19:06:19,19:06:19,4052,14,,,,27863.49,0
16988030,19:07:08,19:07:08,4053,15,,,,28220.47,0
16988030,19:07:36,19:07:36,4054,16,,,,28429.71,0
16988030,19:08:07,19:08:07,4055,17,,,,28702.34,0
16988030,19:08:25,19:08:25,9672,18,,,,28842.82,0
16988030,19:09:02,19:09:02,4057,19,,,,29153.02,0
16988030,19:09:45,19:09:45,4058,20,,,,29570.59,0
16988030,19:10:30,19:10:30,4059,21,,,,30056.31,0
16988030,19:11:10,19:11:10,4060,22,,,,30302.53,0
16988030,19:11:29,19:11:29,4061,23,,,,30448.64,0
16988030,19:12:15,19:12:15,4105,24,,,,30821.12,0
16988030,19:13:14,19:13:14,4106,25,,,,31213.42,0
16988030,19:14:03,19:14:03,4107,26,,,,31520.03,0
16988030,19:14:57,19:14:57,4108,27,,,,31853.56,0
16988030,19:15:59,19:15:59,4109,28,,,,32218.35,0
16988030,19:16:41,19:16:41,4110,29,,,,32575.98,0
16988030,19:17:18,19:17:18,4111,30,,,,32820.13,0
16988030,19:17:50,19:17:50,9669,31,,,,32995.95,0
16988030,19:18:30,19:18:30,4113,32,,,,33242.29,0
16988030,19:19:00,19:19:00,4114,33,,1,,33476.59,
16988040,18:16:00,18:16:00,9942,1,,,1,0,
16988040,18:20:16,18:20:16,2127,2,,,,1917.42,0
16988040,18:21:41,18:21:41,3836,3,,,,2578.47,0
16988040,18:29:12,18:29:12,2452,4,,,,6488.31,0
16988040,18:44:00,18:44:00,657,5,,,,13748.5,
16988040,18:58:03,18:58:03,10392,6,,,,24010.51,0
16988040,18:59:00,18:59:00,2883,7,,,,24769,
16988040,19:00:30,19:00:30,2884,8,,,,25628.84,0
16988040,19:00:49,19:00:49,2885,9,,,,25805.71,0
16988040,19:02:42,19:02:42,7908,10,,,,26195.01,0
16988040,19:04:09,19:04:09,4049,11,,,,26920.95,0
16988040,19:04:38,19:04:38,4050,12,,,,27133.15,0
16988040,19:05:44,19:05:44,4051,13,,,,27592.97,0
16988040,19:06:19,19:06:19,4052,14,,,,27863.49,0
16988040,19:07:08,19:07:08,4053,15,,,,28220.47,0
16988040,19:07:36,19:07:36,4054,16,,,,28429.71,0
16988040,19:08:07,19:08:07,4055,17,,,,28702.34,0
16988040,19:08:25,19:08:25,9672,18,,,,28842.82,0
16988040,19:09:02,19:09:02,4057,19,,,,29153.02,0
16988040,19:09:45,19:09:45,4058,20,,,,29570.59,0
16988040,19:10:30,19:10:30,4059,21,,,,30056.31,0
16988040,19:11:10,19:11:10,4060,22,,,,30302.53,0
16988040,19:11:29,19:11:29,4061,23,,,,30448.64,0
16988040,19:12:15,19:12:15,4105,24,,,,30821.12,0
16988040,19:13:14,19:13:14,4106,25,,,,31213.42,0
16988040,19:14:03,19:14:03,4107,26,,,,31520.03,0
16988040,19:14:57,19:14:57,4108,27,,,,31853.56,0
16988040,19:15:59,19:15:59,4109,28,,,,32218.35,0
16988040,19:16:41,19:16:41,4110,29,,,,32575.98,0
16988040,19:17:18,19:17:18,4111,30,,,,32820.13,0
16988040,19:17:50,19:17:50,9669,31,,,,32995.95,0
16988040,19:18:30,19:18:30,4113,32,,,,33242.29,0
16988040,19:19:00,19:19:00,4114,33,,1,,33476.59,
16988050,18:16:00,18:16:00,9942,1,,,1,0,
16988050,18:20:16,18:20:16,2127,2,,,,1917.42,0
16988050,18:21:41,18:21:41,3836,3,,,,2578.47,0
16988050,18:29:12,18:29:12,2452,4,,,,6488.31,0
16988050,18:44:00,18:44:00,657,5,,,,13748.5,
16988050,18:58:03,18:58:03,10392,6,,,,24010.51,0
16988050,18:59:00,18:59:00,2883,7,,,,24769,
16988050,19:00:30,19:00:30,2884,8,,,,25628.84,0
16988050,19:00:49,19:00:49,2885,9,,,,25805.71,0
16988050,19:02:42,19:02:42,7908,10,,,,26195.01,0
16988050,19:04:09,19:04:09,4049,11,,,,26920.95,0
16988050,19:04:38,19:04:38,4050,12,,,,27133.15,0
16988050,19:05:44,19:05:44,4051,13,,,,27592.97,0
16988050,19:06:19,19:06:19,4052,14,,,,27863.49,0
16988050,19:07:08,19:07:08,4053,15,,,,28220.47,0
16988050,19:07:36,19:07:36,4054,16,,,,28429.71,0
16988050,19:08:07,19:08:07,4055,17,,,,28702.34,0
16988050,19:08:25,19:08:25,9672,18,,,,28842.82,0
16988050,19:09:02,19:09:02,4057,19,,,,29153.02,0
16988050,19:09:45,19:09:45,4058,20,,,,29570.59,0
16988050,19:10:30,19:10:30,4059,21,,,,30056.31,0
16988050,19:11:10,19:11:10,4060,22,,,,30302.53,0
16988050,19:11:29,19:11:29,4061,23,,,,30448.64,0
16988050,19:12:15,19:12:15,4105,24,,,,30821.12,0
16988050,19:13:14,19:13:14,4106,25,,,,31213.42,0
16988050,19:14:03,19:14:03,4107,26,,,,31520.03,0
16988050,19:14:57,19:14:57,4108,27,,,,31853.56,0
16988050,19:15:59,19:15:59,4109,28,,,,32218.35,0
16988050,19:16:41,19:16:41,4110,29,,,,32575.98,0
16988050,19:17:18,19:17:18,4111,30,,,,32820.13,0
16988050,19:17:50,19:17:50,9669,31,,,,32995.95,0
16988050,19:18:30,19:18:30,4113,32,,,,33242.29,0
16988050,19:19:00,19:19:00,4114,33,,1,,33476.59,
16988060,18:16:00,18:16:00,9942,1,,,1,0,
16988060,18:20:16,18:20:16,2127,2,,,,1917.42,0
16988060,18:21:41,18:21:41,3836,3,,,,2578.47,0
16988060,18:29:12,18:29:12,2452,4,,,,6488.31,0
16988060,18:44:00,18:44:00,657,5,,,,13748.5,
16988060,18:58:03,18:58:03,10392,6,,,,24010.51,0
16988060,18:59:00,18:59:00,2883,7,,,,24769,
16988060,19:00:30,19:00:30,2884,8,,,,25628.84,0
16988060,19:00:49,19:00:49,2885,9,,,,25805.71,0
16988060,19:02:42,19:02:42,7908,10,,,,26195.01,0
16988060,19:04:09,19:04:09,4049,11,,,,26920.95,0
16988060,19:04:38,19:04:38,4050,12,,,,27133.15,0
16988060,19:05:44,19:05:44,4051,13,,,,27592.97,0
16988060,19:06:19,19:06:19,4052,14,,,,27863.49,0
16988060,19:07:08,19:07:08,4053,15,,,,28220.47,0
16988060,19:07:36,19:07:36,4054,16,,,,28429.71,0
16988060,19:08:07,19:08:07,4055,17,,,,28702.34,0
16988060,19:08:25,19:08:25,9672,18,,,,28842.82,0
16988060,19:09:02,19:09:02,4057,19,,,,29153.02,0
16988060,19:09:45,19:09:45,4058,20,,,,29570.59,0
16988060,19:10:30,19:10:30,4059,21,,,,30056.31,0
16988060,19:11:10,19:11:10,4060,22,,,,30302.53,0
16988060,19:11:29,19:11:29,4061,23,,,,30448.64,0
16988060,19:12:15,19:12:15,4105,24,,,,30821.12,0
16988060,19:13:14,19:13:14,4106,25,,,,31213.42,0
16988060,19:14:03,19:14:03,4107,26,,,,31520.03,0
16988060,19:14:57,19:14:57,4108,27,,,,31853.56,0
16988060,19:15:59,19:15:59,4109,28,,,,32218.35,0
16988060,19:16:41,19:16:41,4110,29,,,,32575.98,0
16988060,19:17:18,19:17:18,4111,30,,,,32820.13,0
16988060,19:17:50,19:17:50,9669,31,,,,32995.95,0
16988060,19:18:30,19:18:30,4113,32,,,,33242.29,0
16988060,19:19:00,19:19:00,4114,33,,1,,33476.59,
16988080,18:16:00,18:16:00,9942,1,,,1,0,
16988080,18:20:16,18:20:16,2127,2,,,,1917.42,0
16988080,18:21:41,18:21:41,3836,3,,,,2578.47,0
16988080,18:29:12,18:29:12,2452,4,,,,6488.31,0
16988080,18:44:00,18:44:00,657,5,,,,13748.5,
16988080,18:58:03,18:58:03,10392,6,,,,24010.51,0
16988080,18:59:00,18:59:00,2883,7,,,,24769,
16988080,19:00:30,19:00:30,2884,8,,,,25628.84,0
16988080,19:00:49,19:00:49,2885,9,,,,25805.71,0
16988080,19:02:42,19:02:42,7908,10,,,,26195.01,0
16988080,19:04:09,19:04:09,4049,11,,,,26920.95,0
16988080,19:04:38,19:04:38,4050,12,,,,27133.15,0
16988080,19:05:44,19:05:44,4051,13,,,,27592.97,0
16988080,19:06:19,19:06:19,4052,14,,,,27863.49,0
16988080,19:07:08,19:07:08,4053,15,,,,28220.47,0
16988080,19:07:36,19:07:36,4054,16,,,,28429.71,0
16988080,19:08:07,19:08:07,4055,17,,,,28702.34,0
16988080,19:08:25,19:08:25,9672,18,,,,28842.82,0
16988080,19:09:02,19:09:02,4057,19,,,,29153.02,0
16988080,19:09:45,19:09:45,4058,20,,,,29570.59,0
16988080,19:10:30,19:10:30,4059,21,,,,30056.31,0
16988080,19:11:10,19:11:10,4060,22,,,,30302.53,0
16988080,19:11:29,19:11:29,4061,23,,,,30448.64,0
16988080,19:12:15,19:12:15,4105,24,,,,30821.12,0
16988080,19:13:14,19:13:14,4106,25,,,,31213.42,0
16988080,19:14:03,19:14:03,4107,26,,,,31520.03,0
16988080,19:14:57,19:14:57,4108,27,,,,31853.56,0
16988080,19:15:59,19:15:59,4109,28,,,,32218.35,0
16988080,19:16:41,19:16:41,4110,29,,,,32575.98,0
16988080,19:17:18,19:17:18,4111,30,,,,32820.13,0
16988080,19:17:50,19:17:50,9669,31,,,,32995.95,0
16988080,19:18:30,19:18:30,4113,32,,,,33242.29,0
16988080,19:19:00,19:19:00,4114,33,,1,,33476.59,
2585020,16:13:00,16:13:00,9942,1,,,1,0,
2585020,16:17:07,16:17:07,2127,2,,,,1917.42,0
2585020,16:18:29,16:18:29,3836,3,,,,2578.47,0
2585020,16:25:43,16:25:43,2452,4,,,,6488.31,0
2585020,16:40:00,16:40:00,657,5,,,,13748.5,
2585020,16:51:14,16:51:14,10392,6,,,,24010.51,0
2585020,16:52:00,16:52:00,2883,7,,,,24769,
2585020,16:53:16,16:53:16,2884,8,,,,25628.84,0
2585020,16:53:32,16:53:32,2885,9,,,,25805.71,0
2585020,16:55:09,16:55:09,7908,10,,,,26195.01,0
2585020,16:56:23,16:56:23,4049,11,,,,26920.95,0
2585020,16:56:47,16:56:47,4050,12,,,,27133.15,0
2585020,16:57:43,16:57:43,4051,13,,,,27592.97,0
2585020,16:58:13,16:58:13,4052,14,,,,27863.49,0
2585020,16:58:55,16:58:55,4053,15,,,,28220.47,0
2585020,16:59:19,16:59:19,4054,16,,,,28429.71,0
2585020,16:59:45,16:59:45,4055,17,,,,28702.34,0
2585020,17:00:00,17:00:00,9672,18,,,,28842.82,0
2585020,17:00:31,17:00:31,4057,19,,,,29153.02,0
2585020,17:01:08,17:01:08,4058,20,,,,29570.59,0
2585020,17:01:47,17:01:47,4059,21,,,,30056.31,0
2585020,17:02:21,17:02:21,4060,22,,,,30302.53,0
2585020,17:02:37,17:02:37,4061,23,,,,30448.64,0
2585020,17:03:16,17:03:16,4105,24,,,,30821.12,0
2585020,17:04:06,17:04:06,4106,25,,,,31213.42,0
2585020,17:04:47,17:04:47,4107,26,,,,31520.03,0
2585020,17:05:34,17:05:34,4108,27,,,,31853.56,0
2585020,17:06:26,17:06:26,4109,28,,,,32218.35,0
2585020,17:07:02,17:07:02,4110,29,,,,32575.98,0
2585020,17:07:33,17:07:33,4111,30,,,,32820.13,0
2585020,17:08:01,17:08:01,9669,31,,,,32995.95,0
2585020,17:08:34,17:08:34,4113,32,,,,33242.29,0
2585020,17:09:00,17:09:00,4114,33,,1,,33476.59,
2585030,16:13:00,16:13:00,9942,1,,,1,0,
2585030,16:17:07,16:17:07,2127,2,,,,1917.42,0
2585030,16:18:29,16:18:29,3836,3,,,,2578.47,0
2585030,16:25:43,16:25:43,2452,4,,,,6488.31,0
2585030,16:40:00,16:40:00,657,5,,,,13748.5,
2585030,16:51:14,16:51:14,10392,6,,,,24010.51,0
2585030,16:52:00,16:52:00,2883,7,,,,24769,
2585030,16:53:16,16:53:16,2884,8,,,,25628.84,0
2585030,16:53:32,16:53:32,2885,9,,,,25805.71,0
2585030,16:55:09,16:55:09,7908,10,,,,26195.01,0
2585030,16:56:23,16:56:23,4049,11,,,,26920.95,0
2585030,16:56:47,16:56:47,4050,12,,,,27133.15,0
2585030,16:57:43,16:57:43,4051,13,,,,27592.97,0
2585030,16:58:13,16:58:13,4052,14,,,,27863.49,0
2585030,16:58:55,16:58:55,4053,15,,,,28220.47,0
2585030,16:59:19,16:59:19,4054,16,,,,28429.71,0
2585030,16:59:45,16:59:45,4055,17,,,,28702.34,0
2585030,17:00:00,17:00:00,9672,18,,,,28842.82,0
2585030,17:00:31,17:00:31,4057,19,,,,29153.02,0
2585030,17:01:08,17:01:08,4058,20,,,,29570.59,0
2585030,17:01:47,17:01:47,4059,21,,,,30056.31,0
2585030,17:02:21,17:02:21,4060,22,,,,30302.53,0
2585030,17:02:37,17:02:37,4061,23,,,,30448.64,0
2585030,17:03:16,17:03:16,4105,24,,,,30821.12,0
2585030,17:04:06,17:04:06,4106,25,,,,31213.42,0
2585030,17:04:47,17:04:47,4107,26,,,,31520.03,0
2585030,17:05:34,17:05:34,4108,27,,,,31853.56,0
2585030,17:06:26,17:06:26,4109,28,,,,32218.35,0
2585030,17:07:02,17:07:02,4110,29,,,,32575.98,0
2585030,17:07:33,17:07:33,4111,30,,,,32820.13,0
2585030,17:08:01,17:08:01,9669,31,,,,32995.95,0
2585030,17:08:34,17:08:34,4113,32,,,,33242.29,0
2585030,17:09:00,17:09:00,4114,33,,1,,33476.59,
2585040,16:13:00,16:13:00,9942,1,,,1,0,
2585040,16:17:07,16:17:07,2127,2,,,,1917.42,0
2585040,16:18:29,16:18:29,3836,3,,,,2578.47,0
2585040,16:25:43,16:25:43,2452,4,,,,6488.31,0
2585040,16:40:00,16:40:00,657,5,,,,13748.5,
2585040,16:51:14,16:51:14,10392,6,,,,24010.51,0
2585040,16:52:00,16:52:00,2883,7,,,,24769,
2585040,16:53:16,16:53:16,2884,8,,,,25628.84,0
2585040,16:53:32,16:53:32,2885,9,,,,25805.71,0
2585040,16:55:09,16:55:09,7908,10,,,,26195.01,0
2585040,16:56:23,16:56:23,4049,11,,,,26920.95,0
2585040,16:56:47,16:56:47,4050,12,,,,27133.15,0
2585040,16:57:43,16:57:43,4051,13,,,,27592.97,0
2585040,16:58:13,16:58:13,4052,14,,,,27863.49,0
2585040,16:58:55,16:58:55,4053,15,,,,28220.47,0
2585040,16:59:19,16:59:19,4054,16,,,,28429.71,0
2585040,16:59:45,16:59:45,4055,17,,,,28702.34,0
2585040,17:00:00,17:00:00,9672,18,,,,28842.82,0
2585040,17:00:31,17:00:31,4057,19,,,,29153.02,0
2585040,17:01:08,17:01:08,4058,20,,,,29570.59,0
2585040,17:01:47,17:01:47,4059,21,,,,30056.31,0
2585040,17:02:21,17:02:21,4060,22,,,,30302.53,0
2585040,17:02:37,17:02:37,4061,23,,,,30448.64,0
2585040,17:03:16,17:03:16,4105,24,,,,30821.12,0
2585040,17:04:06,17:04:06,4106,25,,,,31213.42,0
2585040,17:04:47,17:04:47,4107,26,,,,31520.03,0
2585040,17:05:34,17:05:34,4108,27,,,,31853.56,0
2585040,17:06:26,17:06:26,4109,28,,,,32218.35,0
2585040,17:07:02,17:07:02,4110,29,,,,32575.98,0
2585040,17:07:33,17:07:33,4111,30,,,,32820.13,0
2585040,17:08:01,17:08:01,9669,31,,,,32995.95,0
2585040,17:08:34,17:08:34,4113,32,,,,33242.29,0
2585040,17:09:00,17:09:00,4114,33,,1,,33476.59,
2585050,16:13:00,16:13:00,9942,1,,,1,0,
2585050,16:17:07,16:17:07,2127,2,,,,1917.42,0
2585050,16:18:29,16:18:29,3836,3,,,,2578.47,0
2585050,16:25:43,16:25:43,2452,4,,,,6488.31,0
2585050,16:40:00,16:40:00,657,5,,,,13748.5,
2585050,16:51:14,16:51:14,10392,6,,,,24010.51,0
2585050,16:52:00,16:52:00,2883,7,,,,24769,
2585050,16:53:16,16:53:16,2884,8,,,,25628.84,0
2585050,16:53:32,16:53:32,2885,9,,,,25805.71,0
2585050,16:55:09,16:55:09,7908,10,,,,26195.01,0
2585050,16:56:23,16:56:23,4049,11,,,,26920.95,0
2585050,16:56:47,16:56:47,4050,12,,,,27133.15,0
2585050,16:57:43,16:57:43,4051,13,,,,27592.97,0
2585050,16:58:13,16:58:13,4052,14,,,,27863.49,0
2585050,16:58:55,16:58:55,4053,15,,,,28220.47,0
2585050,16:59:19,16:59:19,4054,16,,,,28429.71,0
2585050,16:59:45,16:59:45,4055,17,,,,28702.34,0
2585050,17:00:00,17:00:00,9672,18,,,,28842.82,0
2585050,17:00:31,17:00:31,4057,19,,,,29153.02,0
2585050,17:01:08,17:01:08,4058,20,,,,29570.59,0
2585050,17:01:47,17:01:47,4059,21,,,,30056.31,0
2585050,17:02:21,17:02:21,4060,22,,,,30302.53,0
2585050,17:02:37,17:02:37,4061,23,,,,30448.64,0
2585050,17:03:16,17:03:16,4105,24,,,,30821.12,0
2585050,17:04:06,17:04:06,4106,25,,,,31213.42,0
2585050,17:04:47,17:04:47,4107,26,,,,31520.03,0
2585050,17:05:34,17:05:34,4108,27,,,,31853.56,0
2585050,17:06:26,17:06:26,4109,28,,,,32218.35,0
2585050,17:07:02,17:07:02,4110,29,,,,32575.98,0
2585050,17:07:33,17:07:33,4111,30,,,,32820.13,0
2585050,17:08:01,17:08:01,9669,31,,,,32995.95,0
2585050,17:08:34,17:08:34,4113,32,,,,33242.29,0
2585050,17:09:00,17:09:00,4114,33,,1,,33476.59,
2585060,16:13:00,16:13:00,9942,1,,,1,0,
2585060,16:17:07,16:17:07,2127,2,,,,1917.42,0
2585060,16:18:29,16:18:29,3836,3,,,,2578.47,0
2585060,16:25:43,16:25:43,2452,4,,,,6488.31,0
2585060,16:40:00,16:40:00,657,5,,,,13748.5,
2585060,16:51:14,16:51:14,10392,6,,,,24010.51,0
2585060,16:52:00,16:52:00,2883,7,,,,24769,
2585060,16:53:16,16:53:16,2884,8,,,,25628.84,0
2585060,16:53:32,16:53:32,2885,9,,,,25805.71,0
2585060,16:55:09,16:55:09,7908,10,,,,26195.01,0
2585060,16:56:23,16:56:23,4049,11,,,,26920.95,0
2585060,16:56:47,16:56:47,4050,12,,,,27133.15,0
2585060,16:57:43,16:57:43,4051,13,,,,27592.97,0
2585060,16:58:13,16:58:13,4052,14,,,,27863.49,0
2585060,16:58:55,16:58:55,4053,15,,,,28220.47,0
2585060,16:59:19,16:59:19,4054,16,,,,28429.71,0
2585060,16:59:45,16:59:45,4055,17,,,,28702.34,0
2585060,17:00:00,17:00:00,9672,18,,,,28842.82,0
2585060,17:00:31,17:00:31,4057,19,,,,29153.02,0
2585060,17:01:08,17:01:08,4058,20,,,,29570.59,0
2585060,17:01:47,17:01:47,4059,21,,,,30056.31,0
2585060,17:02:21,17:02:21,4060,22,,,,30302.53,0
2585060,17:02:37,17:02:37,4061,23,,,,30448.64,0
2585060,17:03:16,17:03:16,4105,24,,,,30821.12,0
2585060,17:04:06,17:04:06,4106,25,,,,31213.42,0
2585060,17:04:47,17:04:47,4107,26,,,,31520.03,0
2585060,17:05:34,17:05:34,4108,27,,,,31853.56,0
2585060,17:06:26,17:06:26,4109,28,,,,32218.35,0
2585060,17:07:02,17:07:02,4110,29,,,,32575.98,0
2585060,17:07:33,17:07:33,4111,30,,,,32820.13,0
2585060,17:08:01,17:08:01,9669,31,,,,32995.95,0
2585060,17:08:34,17:08:34,4113,32,,,,33242.29,0
2585060,17:09:00,17:09:00,4114,33,,1,,33476.59,
2585080,16:13:00,16:13:00,9942,1,,,1,0,
2585080,16:17:07,16:17:07,2127,2,,,,1917.42,0
2585080,16:18:29,16:18:29,3836,3,,,,2578.47,0
2585080,16:25:43,16:25:43,2452,4,,,,6488.31,0
2585080,16:40:00,16:40:00,657,5,,,,13748.5,
2585080,16:51:14,16:51:14,10392,6,,,,24010.51,0
2585080,16:52:00,16:52:00,2883,7,,,,24769,
2585080,16:53:16,16:53:16,2884,8,,,,25628.84,0
2585080,16:53:32,16:53:32,2885,9,,,,25805.71,0
2585080,16:55:09,16:55:09,7908,10,,,,26195.01,0
2585080,16:56:23,16:56:23,4049,11,,,,26920.95,0
2585080,16:56:47,16:56:47,4050,12,,,,27133.15,0
2585080,16:57:43,16:57:43,4051,13,,,,27592.97,0
2585080,16:58:13,16:58:13,4052,14,,,,27863.49,0
2585080,16:58:55,16:58:55,4053,15,,,,28220.47,0
2585080,16:59:19,16:59:19,4054,16,,,,28429.71,0
2585080,16:59:45,16:59:45,4055,17,,,,28702.34,0
2585080,17:00:00,17:00:00,9672,18,,,,28842.82,0
2585080,17:00:31,17:00:31,4057,19,,,,29153.02,0
2585080,17:01:08,17:01:08,4058,20,,,,29570.59,0
2585080,17:01:47,17:01:47,4059,21,,,,30056.31,0
2585080,17:02:21,17:02:21,4060,22,,,,30302.53,0
2585080,17:02:37,17:02:37,4061,23,,,,30448.64,0
2585080,17:03:16,17:03:16,4105,24,,,,30821.12,0
2585080,17:04:06,17:04:06,4106,25,,,,31213.42,0
2585080,17:04:47,17:04:47,4107,26,,,,31520.03,0
2585080,17:05:34,17:05:34,4108,27,,,,31853.56,0
2585080,17:06:26,17:06:26,4109,28,,,,32218.35,0
2585080,17:07:02,17:07:02,4110,29,,,,32575.98,0
2585080,17:07:33,17:07:33,4111,30,,,,32820.13,0
2585080,17:08:01,17:08:01,9669,31,,,,32995.95,0
2585080,17:08:34,17:08:34,4113,32,,,,33242.29,0
2585080,17:09:00,17:09:00,4114,33,,1,,33476.59,
3951020,15:24:00,15:24:00,9942,1,,,1,0,
3951020,15:28:07,15:28:07,2127,2,,,,1917.42,0
3951020,15:29:29,15:29:29,3836,3,,,,2578.47,0
3951020,15:36:43,15:36:43,2452,4,,,,6488.31,0
3951020,15:51:00,15:51:00,657,5,,,,13748.5,
3951020,16:02:14,16:02:14,10392,6,,,,24010.51,0
3951020,16:03:00,16:03:00,2883,7,,,,24769,
3951020,16:04:16,16:04:16,2884,8,,,,25628.84,0
3951020,16:04:32,16:04:32,2885,9,,,,25805.71,0
3951020,16:06:09,16:06:09,7908,10,,,,26195.01,0
3951020,16:07:23,16:07:23,4049,11,,,,26920.95,0
3951020,16:07:47,16:07:47,4050,12,,,,27133.15,0
3951020,16:08:43,16:08:43,4051,13,,,,27592.97,0
3951020,16:09:13,16:09:13,4052,14,,,,27863.49,0
3951020,16:09:55,16:09:55,4053,15,,,,28220.47,0
3951020,16:10:19,16:10:19,4054,16,,,,28429.71,0
3951020,16:10:45,16:10:45,4055,17,,,,28702.34,0
3951020,16:11:00,16:11:00,9672,18,,,,28842.82,0
3951020,16:11:31,16:11:31,4057,19,,,,29153.02,0
3951020,16:12:08,16:12:08,4058,20,,,,29570.59,0
3951020,16:12:47,16:12:47,4059,21,,,,30056.31,0
3951020,16:13:21,16:13:21,4060,22,,,,30302.53,0
3951020,16:13:37,16:13:37,4061,23,,,,30448.64,0
3951020,16:14:16,16:14:16,4105,24,,,,30821.12,0
3951020,16:15:06,16:15:06,4106,25,,,,31213.42,0
3951020,16:15:47,16:15:47,4107,26,,,,31520.03,0
3951020,16:16:34,16:16:34,4108,27,,,,31853.56,0
3951020,16:17:26,16:17:26,4109,28,,,,32218.35,0
3951020,16:18:02,16:18:02,4110,29,,,,32575.98,0
3951020,16:18:33,16:18:33,4111,30,,,,32820.13,0
3951020,16:19:01,16:19:01,9669,31,,,,32995.95,0
3951020,16:19:34,16:19:34,4113,32,,,,33242.29,0
3951020,16:20:00,16:20:00,4114,33,,1,,33476.59,
3951030,15:24:00,15:24:00,9942,1,,,1,0,
3951030,15:28:07,15:28:07,2127,2,,,,1917.42,0
3951030,15:29:29,15:29:29,3836,3,,,,2578.47,0
3951030,15:36:43,15:36:43,2452,4,,,,6488.31,0
3951030,15:51:00,15:51:00,657,5,,,,13748.5,
3951030,16:02:14,16:02:14,10392,6,,,,24010.51,0
3951030,16:03:00,16:03:00,2883,7,,,,24769,
3951030,16:04:16,16:04:16,2884,8,,,,25628.84,0
3951030,16:04:32,16:04:32,2885,9,,,,25805.71,0
3951030,16:06:09,16:06:09,7908,10,,,,26195.01,0
3951030,16:07:23,16:07:23,4049,11,,,,26920.95,0
3951030,16:07:47,16:07:47,4050,12,,,,27133.15,0
3951030,16:08:43,16:08:43,4051,13,,,,27592.97,0
3951030,16:09:13,16:09:13,4052,14,,,,27863.49,0
3951030,16:09:55,16:09:55,4053,15,,,,28220.47,0
3951030,16:10:19,16:10:19,4054,16,,,,28429.71,0
3951030,16:10:45,16:10:45,4055,17,,,,28702.34,0
3951030,16:11:00,16:11:00,9672,18,,,,28842.82,0
3951030,16:11:31,16:11:31,4057,19,,,,29153.02,0
3951030,16:12:08,16:12:08,4058,20,,,,29570.59,0
3951030,16:12:47,16:12:47,4059,21,,,,30056.31,0
3951030,16:13:21,16:13:21,4060,22,,,,30302.53,0
3951030,16:13:37,16:13:37,4061,23,,,,30448.64,0
3951030,16:14:16,16:14:16,4105,24,,,,30821.12,0
3951030,16:15:06,16:15:06,4106,25,,,,31213.42,0
3951030,16:15:47,16:15:47,4107,26,,,,31520.03,0
3951030,16:16:34,16:16:34,4108,27,,,,31853.56,0
3951030,16:17:26,16:17:26,4109,28,,,,32218.35,0
3951030,16:18:02,16:18:02,4110,29,,,,32575.98,0
3951030,16:18:33,16:18:33,4111,30,,,,32820.13,0
3951030,16:19:01,16:19:01,9669,31,,,,32995.95,0
3951030,16:19:34,16:19:34,4113,32,,,,33242.29,0
3951030,16:20:00,16:20:00,4114,33,,1,,33476.59,
3951040,15:24:00,15:24:00,9942,1,,,1,0,
3951040,15:28:07,15:28:07,2127,2,,,,1917.42,0
3951040,15:29:29,15:29:29,3836,3,,,,2578.47,0
3951040,15:36:43,15:36:43,2452,4,,,,6488.31,0
3951040,15:51:00,15:51:00,657,5,,,,13748.5,
3951040,16:02:14,16:02:14,10392,6,,,,24010.51,0
3951040,16:03:00,16:03:00,2883,7,,,,24769,
3951040,16:04:16,16:04:16,2884,8,,,,25628.84,0
3951040,16:04:32,16:04:32,2885,9,,,,25805.71,0
3951040,16:06:09,16:06:09,7908,10,,,,26195.01,0
3951040,16:07:23,16:07:23,4049,11,,,,26920.95,0
3951040,16:07:47,16:07:47,4050,12,,,,27133.15,0
3951040,16:08:43,16:08:43,4051,13,,,,27592.97,0
3951040,16:09:13,16:09:13,4052,14,,,,27863.49,0
3951040,16:09:55,16:09:55,4053,15,,,,28220.47,0
3951040,16:10:19,16:10:19,4054,16,,,,28429.71,0
3951040,16:10:45,16:10:45,4055,17,,,,28702.34,0
3951040,16:11:00,16:11:00,9672,18,,,,28842.82,0
3951040,16:11:31,16:11:31,4057,19,,,,29153.02,0
3951040,16:12:08,16:12:08,4058,20,,,,29570.59,0
3951040,16:12:47,16:12:47,4059,21,,,,30056.31,0
3951040,16:13:21,16:13:21,4060,22,,,,30302.53,0
3951040,16:13:37,16:13:37,4061,23,,,,30448.64,0
3951040,16:14:16,16:14:16,4105,24,,,,30821.12,0
3951040,16:15:06,16:15:06,4106,25,,,,31213.42,0
3951040,16:15:47,16:15:47,4107,26,,,,31520.03,0
3951040,16:16:34,16:16:34,4108,27,,,,31853.56,0
3951040,16:17:26,16:17:26,4109,28,,,,32218.35,0
3951040,16:18:02,16:18:02,4110,29,,,,32575.98,0
3951040,16:18:33,16:18:33,4111,30,,,,32820.13,0
3951040,16:19:01,16:19:01,9669,31,,,,32995.95,0
3951040,16:19:34,16:19:34,4113,32,,,,33242.29,0
3951040,16:20:00,16:20:00,4114,33,,1,,33476.59,
3951050,15:24:00,15:24:00,9942,1,,,1,0,
3951050,15:28:07,15:28:07,2127,2,,,,1917.42,0
3951050,15:29:29,15:29:29,3836,3,,,,2578.47,0
3951050,15:36:43,15:36:43,2452,4,,,,6488.31,0
3951050,15:51:00,15:51:00,657,5,,,,13748.5,
3951050,16:02:14,16:02:14,10392,6,,,,24010.51,0
3951050,16:03:00,16:03:00,2883,7,,,,24769,
3951050,16:04:16,16:04:16,2884,8,,,,25628.84,0
3951050,16:04:32,16:04:32,2885,9,,,,25805.71,0
3951050,16:06:09,16:06:09,7908,10,,,,26195.01,0
3951050,16:07:23,16:07:23,4049,11,,,,26920.95,0
3951050,16:07:47,16:07:47,4050,12,,,,27133.15,0
3951050,16:08:43,16:08:43,4051,13,,,,27592.97,0
3951050,16:09:13,16:09:13,4052,14,,,,27863.49,0
3951050,16:09:55,16:09:55,4053,15,,,,28220.47,0
3951050,16:10:19,16:10:19,4054,16,,,,28429.71,0
3951050,16:10:45,16:10:45,4055,17,,,,28702.34,0
3951050,16:11:00,16:11:00,9672,18,,,,28842.82,0
3951050,16:11:31,16:11:31,4057,19,,,,29153.02,0
3951050,16:12:08,16:12:08,4058,20,,,,29570.59,0
3951050,16:12:47,16:12:47,4059,21,,,,30056.31,0
3951050,16:13:21,16:13:21,4060,22,,,,30302.53,0
3951050,16:13:37,16:13:37,4061,23,,,,30448.64,0
3951050,16:14:16,16:14:16,4105,24,,,,30821.12,0
3951050,16:15:06,16:15:06,4106,25,,,,31213.42,0
3951050,16:15:47,16:15:47,4107,26,,,,31520.03,0
3951050,16:16:34,16:16:34,4108,27,,,,31853.56,0
3951050,16:17:26,16:17:26,4109,28,,,,32218.35,0
3951050,16:18:02,16:18:02,4110,29,,,,32575.98,0
3951050,16:18:33,16:18:33,4111,30,,,,32820.13,0
3951050,16:19:01,16:19:01,9669,31,,,,32995.95,0
3951050,16:19:34,16:19:34,4113,32,,,,33242.29,0
3951050,16:20:00,16:20:00,4114,33,,1,,33476.59,
3951060,15:24:00,15:24:00,9942,1,,,1,0,
3951060,15:28:07,15:28:07,2127,2,,,,1917.42,0
3951060,15:29:29,15:29:29,3836,3,,,,2578.47,0
3951060,15:36:43,15:36:43,2452,4,,,,6488.31,0
3951060,15:51:00,15:51:00,657,5,,,,13748.5,
3951060,16:02:14,16:02:14,10392,6,,,,24010.51,0
3951060,16:03:00,16:03:00,2883,7,,,,24769,
3951060,16:04:16,16:04:16,2884,8,,,,25628.84,0
3951060,16:04:32,16:04:32,2885,9,,,,25805.71,0
3951060,16:06:09,16:06:09,7908,10,,,,26195.01,0
3951060,16:07:23,16:07:23,4049,11,,,,26920.95,0
3951060,16:07:47,16:07:47,4050,12,,,,27133.15,0
3951060,16:08:43,16:08:43,4051,13,,,,27592.97,0
3951060,16:09:13,16:09:13,4052,14,,,,27863.49,0
3951060,16:09:55,16:09:55,4053,15,,,,28220.47,0
3951060,16:10:19,16:10:19,4054,16,,,,28429.71,0
3951060,16:10:45,16:10:45,4055,17,,,,28702.34,0
3951060,16:11:00,16:11:00,9672,18,,,,28842.82,0
3951060,16:11:31,16:11:31,4057,19,,,,29153.02,0
3951060,16:12:08,16:12:08,4058,20,,,,29570.59,0
3951060,16:12:47,16:12:47,4059,21,,,,30056.31,0
3951060,16:13:21,16:13:21,4060,22,,,,30302.53,0
3951060,16:13:37,16:13:37,4061,23,,,,30448.64,0
3951060,16:14:16,16:14:16,4105,24,,,,30821.12,0
3951060,16:15:06,16:15:06,4106,25,,,,31213.42,0
3951060,16:15:47,16:15:47,4107,26,,,,31520.03,0
3951060,16:16:34,16:16:34,4108,27,,,,31853.56,0
3951060,16:17:26,16:17:26,4109,28,,,,32218.35,0
3951060,16:18:02,16:18:02,4110,29,,,,32575.98,0
3951060,16:18:33,16:18:33,4111,30,,,,32820.13,0
3951060,16:19:01,16:19:01,9669,31,,,,32995.95,0
3951060,16:19:34,16:19:34,4113,32,,,,33242.29,0
3951060,16:20:00,16:20:00,4114,33,,1,,33476.59,
3951080,15:24:00,15:24:00,9942,1,,,1,0,
3951080,15:28:07,15:28:07,2127,2,,,,1917.42,0
3951080,15:29:29,15:29:29,3836,3,,,,2578.47,0
3951080,15:36:43,15:36:43,2452,4,,,,6488.31,0
3951080,15:51:00,15:51:00,657,5,,,,13748.5,
3951080,16:02:14,16:02:14,10392,6,,,,24010.51,0
3951080,16:03:00,16:03:00,2883,7,,,,24769,
3951080,16:04:16,16:04:16,2884,8,,,,25628.84,0
3951080,16:04:32,16:04:32,2885,9,,,,25805.71,0
3951080,16:06:09,16:06:09,7908,10,,,,26195.01,0
3951080,16:07:23,16:07:23,4049,11,,,,26920.95,0
3951080,16:07:47,16:07:47,4050,12,,,,27133.15,0
3951080,16:08:43,16:08:43,4051,13,,,,27592.97,0
3951080,16:09:13,16:09:13,4052,14,,,,27863.49,0
3951080,16:09:55,16:09:55,4053,15,,,,28220.47,0
3951080,16:10:19,16:10:19,4054,16,,,,28429.71,0
3951080,16:10:45,16:10:45,4055,17,,,,28702.34,0
3951080,16:11:00,16:11:00,9672,18,,,,28842.82,0
3951080,16:11:31,16:11:31,4057,19,,,,29153.02,0
3951080,16:12:08,16:12:08,4058,20,,,,29570.59,0
3951080,16:12:47,16:12:47,4059,21,,,,30056.31,0
3951080,16:13:21,16:13:21,4060,22,,,,30302.53,0
3951080,16:13:37,16:13:37,4061,23,,,,30448.64,0
3951080,16:14:16,16:14:16,4105,24,,,,30821.12,0
3951080,16:15:06,16:15:06,4106,25,,,,31213.42,0
3951080,16:15:47,16:15:47,4107,26,,,,31520.03,0
3951080,16:16:34,16:16:34,4108,27,,,,31853.56,0
3951080,16:17:26,16:17:26,4109,28,,,,32218.35,0
3951080,16:18:02,16:18:02,4110,29,,,,32575.98,0
3951080,16:18:33,16:18:33,4111,30,,,,32820.13,0
3951080,16:19:01,16:19:01,9669,31,,,,32995.95,0
3951080,16:19:34,16:19:34,4113,32,,,,33242.29,0
3951080,16:20:00,16:20:00,4114,33,,1,,33476.59,
10409020,06:55:00,06:55:00,4118,1,,,1,0,
10409020,06:55:24,06:55:24,4119,2,,,,236.09,0
10409020,06:56:07,06:56:07,4120,3,,,,530.94,0
10409020,06:56:34,06:56:34,4121,4,,,,706.91,0
10409020,06:57:04,06:57:04,4122,5,,,,927.86,0
10409020,06:57:42,06:57:42,4123,6,,,,1307.92,0
10409020,06:58:49,06:58:49,4124,7,,,,1736.21,0
10409020,06:59:22,06:59:22,4125,8,,,,1977.73,0
10409020,07:00:10,07:00:10,4126,9,,,,2317.96,0
10409020,07:00:49,07:00:49,4127,10,,,,2636.56,0
10409020,07:01:38,07:01:38,4128,11,,,,3017.5,0
10409020,07:01:49,07:01:49,4028,12,,,,3115.52,0
10409020,07:02:10,07:02:10,4029,13,,,,3325.83,0
10409020,07:02:35,07:02:35,4030,14,,,,3514.77,0
10409020,07:03:25,07:03:25,4031,15,,,,4010.57,0
10409020,07:04:02,07:04:02,4032,16,,,,4424.9,0
10409020,07:04:31,07:04:31,4033,17,,,,4663.04,0
10409020,07:04:52,07:04:52,4034,18,,,,4860.22,0
10409020,07:05:17,07:05:17,4035,19,,,,5083.54,0
10409020,07:05:47,07:05:47,4036,20,,,,5324.92,0
10409020,07:06:37,07:06:37,9674,21,,,,5766.87,0
10409020,07:07:01,07:07:01,4038,22,,,,5920.65,0
10409020,07:07:53,07:07:53,4039,23,,,,6361.6,0
10409020,07:08:25,07:08:25,4040,24,,,,6621.42,0
10409020,07:08:54,07:08:54,9550,25,,,,6835.53,0
10409020,07:09:31,07:09:31,8084,26,,,,7138.94,0
10409020,07:10:01,07:10:01,7912,27,,,,7443.26,0
10409020,07:11:22,07:11:22,2837,28,,,,7752.33,0
10409020,07:11:54,07:11:54,2838,29,,,,8046.92,0
10409020,07:13:00,07:13:00,2839,30,,,,8791.82,
10409020,07:15:01,07:15:01,10391,31,,,,9654.14,0
10409020,07:30:04,07:30:04,555,32,,,,19056.17,0
10409020,07:39:02,07:39:02,9505,33,,,,25265.64,0
10409020,07:40:38,07:40:38,9507,34,,,,26302.19,0
10409020,07:41:18,07:41:18,9504,35,,,,26720.12,0
10409020,07:43:34,07:43:34,4042,36,,1,,28199.07,0
10409020,07:49:59,07:49:59,4043,37,,1,,31982.89,0
10409020,07:51:04,07:51:04,10377,38,,1,,32680.36,0
10409020,07:54:00,07:54:00,9944,39,,1,,34357.21,
10409030,06:55:00,06:55:00,4118,1,,,1,0,
10409030,06:55:24,06:55:24,4119,2,,,,236.09,0
10409030,06:56:07,06:56:07,4120,3,,,,530.94,0
10409030,06:56:34,06:56:34,4121,4,,,,706.91,0
10409030,06:57:04,06:57:04,4122,5,,,,927.86,0
10409030,06:57:42,06:57:42,4123,6,,,,1307.92,0
10409030,06:58:49,06:58:49,4124,7,,,,1736.21,0
10409030,06:59:22,06:59:22,4125,8,,,,1977.73,0
10409030,07:00:10,07:00:10,4126,9,,,,2317.96,0
10409030,07:00:49,07:00:49,4127,10,,,,2636.56,0
10409030,07:01:38,07:01:38,4128,11,,,,3017.5,0
10409030,07:01:49,07:01:49,4028,12,,,,3115.52,0
10409030,07:02:10,07:02:10,4029,13,,,,3325.83,0
10409030,07:02:35,07:02:35,4030,14,,,,3514.77,0
10409030,07:03:25,07:03:25,4031,15,,,,4010.57,0
10409030,07:04:02,07:04:02,4032,16,,,,4424.9,0
10409030,07:04:31,07:04:31,4033,17,,,,4663.04,0
10409030,07:04:52,07:04:52,4034,18,,,,4860.22,0
10409030,07:05:17,07:05:17,4035,19,,,,5083.54,0
10409030,07:05:47,07:05:47,4036,20,,,,5324.92,0
10409030,07:06:37,07:06:37,9674,21,,,,5766.87,0
10409030,07:07:01,07:07:01,4038,22,,,,5920.65,0
10409030,07:07:53,07:07:53,4039,23,,,,6361.6,0
10409030,07:08:25,07:08:25,4040,24,,,,6621.42,0
10409030,07:08:54,07:08:54,9550,25,,,,6835.53,0
10409030,07:09:31,07:09:31,8084,26,,,,7138.94,0
10409030,07:10:01,07:10:01,7912,27,,,,7443.26,0
10409030,07:11:22,07:11:22,2837,28,,,,7752.33,0
10409030,07:11:54,07:11:54,2838,29,,,,8046.92,0
10409030,07:13:00,07:13:00,2839,30,,,,8791.82,
10409030,07:15:01,07:15:01,10391,31,,,,9654.14,0
10409030,07:30:04,07:30:04,555,32,,,,19056.17,0
10409030,07:39:02,07:39:02,9505,33,,,,25265.64,0
10409030,07:40:38,07:40:38,9507,34,,,,26302.19,0
10409030,07:41:18,07:41:18,9504,35,,,,26720.12,0
10409030,07:43:34,07:43:34,4042,36,,1,,28199.07,0
10409030,07:49:59,07:49:59,4043,37,,1,,31982.89,0
10409030,07:51:04,07:51:04,10377,38,,1,,32680.36,0
10409030,07:54:00,07:54:00,9944,39,,1,,34357.21,
10409040,06:55:00,06:55:00,4118,1,,,1,0,
10409040,06:55:24,06:55:24,4119,2,,,,236.09,0
10409040,06:56:07,06:56:07,4120,3,,,,530.94,0
10409040,06:56:34,06:56:34,4121,4,,,,706.91,0
10409040,06:57:04,06:57:04,4122,5,,,,927.86,0
10409040,06:57:42,06:57:42,4123,6,,,,1307.92,0
10409040,06:58:49,06:58:49,4124,7,,,,1736.21,0
10409040,06:59:22,06:59:22,4125,8,,,,1977.73,0
10409040,07:00:10,07:00:10,4126,9,,,,2317.96,0
10409040,07:00:49,07:00:49,4127,10,,,,2636.56,0
10409040,07:01:38,07:01:38,4128,11,,,,3017.5,0
10409040,07:01:49,07:01:49,4028,12,,,,3115.52,0
10409040,07:02:10,07:02:10,4029,13,,,,3325.83,0
10409040,07:02:35,07:02:35,4030,14,,,,3514.77,0
10409040,07:03:25,07:03:25,4031,15,,,,4010.57,0
10409040,07:04:02,07:04:02,4032,16,,,,4424.9,0
10409040,07:04:31,07:04:31,4033,17,,,,4663.04,0
10409040,07:04:52,07:04:52,4034,18,,,,4860.22,0
10409040,07:05:17,07:05:17,4035,19,,,,5083.54,0
10409040,07:05:47,07:05:47,4036,20,,,,5324.92,0
10409040,07:06:37,07:06:37,9674,21,,,,5766.87,0
10409040,07:07:01,07:07:01,4038,22,,,,5920.65,0
10409040,07:07:53,07:07:53,4039,23,,,,6361.6,0
10409040,07:08:25,07:08:25,4040,24,,,,6621.42,0
10409040,07:08:54,07:08:54,9550,25,,,,6835.53,0
10409040,07:09:31,07:09:31,8084,26,,,,7138.94,0
10409040,07:10:01,07:10:01,7912,27,,,,7443.26,0
10409040,07:11:22,07:11:22,2837,28,,,,7752.33,0
10409040,07:11:54,07:11:54,2838,29,,,,8046.92,0
10409040,07:13:00,07:13:00,2839,30,,,,8791.82,
10409040,07:15:01,07:15:01,10391,31,,,,9654.14,0
10409040,07:30:04,07:30:04,555,32,,,,19056.17,0
10409040,07:39:02,07:39:02,9505,33,,,,25265.64,0
10409040,07:40:38,07:40:38,9507,34,,,,26302.19,0
10409040,07:41:18,07:41:18,9504,35,,,,26720.12,0
10409040,07:43:34,07:43:34,4042,36,,1,,28199.07,0
10409040,07:49:59,07:49:59,4043,37,,1,,31982.89,0
10409040,07:51:04,07:51:04,10377,38,,1,,32680.36,0
10409040,07:54:00,07:54:00,9944,39,,1,,34357.21,
10409050,06:55:00,06:55:00,4118,1,,,1,0,
10409050,06:55:24,06:55:24,4119,2,,,,236.09,0
10409050,06:56:07,06:56:07,4120,3,,,,530.94,0
10409050,06:56:34,06:56:34,4121,4,,,,706.91,0
10409050,06:57:04,06:57:04,4122,5,,,,927.86,0
10409050,06:57:42,06:57:42,4123,6,,,,1307.92,0
10409050,06:58:49,06:58:49,4124,7,,,,1736.21,0
10409050,06:59:22,06:59:22,4125,8,,,,1977.73,0
10409050,07:00:10,07:00:10,4126,9,,,,2317.96,0
10409050,07:00:49,07:00:49,4127,10,,,,2636.56,0
10409050,07:01:38,07:01:38,4128,11,,,,3017.5,0
10409050,07:01:49,07:01:49,4028,12,,,,3115.52,0
10409050,07:02:10,07:02:10,4029,13,,,,3325.83,0
10409050,07:02:35,07:02:35,4030,14,,,,3514.77,0
10409050,07:03:25,07:03:25,4031,15,,,,4010.57,0
10409050,07:04:02,07:04:02,4032,16,,,,4424.9,0
10409050,07:04:31,07:04:31,4033,17,,,,4663.04,0
10409050,07:04:52,07:04:52,4034,18,,,,4860.22,0
10409050,07:05:17,07:05:17,4035,19,,,,5083.54,0
10409050,07:05:47,07:05:47,4036,20,,,,5324.92,0
10409050,07:06:37,07:06:37,9674,21,,,,5766.87,0
10409050,07:07:01,07:07:01,4038,22,,,,5920.65,0
10409050,07:07:53,07:07:53,4039,23,,,,6361.6,0
10409050,07:08:25,07:08:25,4040,24,,,,6621.42,0
10409050,07:08:54,07:08:54,9550,25,,,,6835.53,0
10409050,07:09:31,07:09:31,8084,26,,,,7138.94,0
10409050,07:10:01,07:10:01,7912,27,,,,7443.26,0
10409050,07:11:22,07:11:22,2837,28,,,,7752.33,0
10409050,07:11:54,07:11:54,2838,29,,,,8046.92,0
10409050,07:13:00,07:13:00,2839,30,,,,8791.82,
10409050,07:15:01,07:15:01,10391,31,,,,9654.14,0
10409050,07:30:04,07:30:04,555,32,,,,19056.17,0
10409050,07:39:02,07:39:02,9505,33,,,,25265.64,0
10409050,07:40:38,07:40:38,9507,34,,,,26302.19,0
10409050,07:41:18,07:41:18,9504,35,,,,26720.12,0
10409050,07:43:34,07:43:34,4042,36,,1,,28199.07,0
10409050,07:49:59,07:49:59,4043,37,,1,,31982.89,0
10409050,07:51:04,07:51:04,10377,38,,1,,32680.36,0
10409050,07:54:00,07:54:00,9944,39,,1,,34357.21,
10409060,06:55:00,06:55:00,4118,1,,,1,0,
10409060,06:55:24,06:55:24,4119,2,,,,236.09,0
10409060,06:56:07,06:56:07,4120,3,,,,530.94,0
10409060,06:56:34,06:56:34,4121,4,,,,706.91,0
10409060,06:57:04,06:57:04,4122,5,,,,927.86,0
10409060,06:57:42,06:57:42,4123,6,,,,1307.92,0
10409060,06:58:49,06:58:49,4124,7,,,,1736.21,0
10409060,06:59:22,06:59:22,4125,8,,,,1977.73,0
10409060,07:00:10,07:00:10,4126,9,,,,2317.96,0
10409060,07:00:49,07:00:49,4127,10,,,,2636.56,0
10409060,07:01:38,07:01:38,4128,11,,,,3017.5,0
10409060,07:01:49,07:01:49,4028,12,,,,3115.52,0
10409060,07:02:10,07:02:10,4029,13,,,,3325.83,0
10409060,07:02:35,07:02:35,4030,14,,,,3514.77,0
10409060,07:03:25,07:03:25,4031,15,,,,4010.57,0
10409060,07:04:02,07:04:02,4032,16,,,,4424.9,0
10409060,07:04:31,07:04:31,4033,17,,,,4663.04,0
10409060,07:04:52,07:04:52,4034,18,,,,4860.22,0
10409060,07:05:17,07:05:17,4035,19,,,,5083.54,0
10409060,07:05:47,07:05:47,4036,20,,,,5324.92,0
10409060,07:06:37,07:06:37,9674,21,,,,5766.87,0
10409060,07:07:01,07:07:01,4038,22,,,,5920.65,0
10409060,07:07:53,07:07:53,4039,23,,,,6361.6,0
10409060,07:08:25,07:08:25,4040,24,,,,6621.42,0
10409060,07:08:54,07:08:54,9550,25,,,,6835.53,0
10409060,07:09:31,07:09:31,8084,26,,,,7138.94,0
10409060,07:10:01,07:10:01,7912,27,,,,7443.26,0
10409060,07:11:22,07:11:22,2837,28,,,,7752.33,0
10409060,07:11:54,07:11:54,2838,29,,,,8046.92,0
10409060,07:13:00,07:13:00,2839,30,,,,8791.82,
10409060,07:15:01,07:15:01,10391,31,,,,9654.14,0
10409060,07:30:04,07:30:04,555,32,,,,19056.17,0
10409060,07:39:02,07:39:02,9505,33,,,,25265.64,0
10409060,07:40:38,07:40:38,9507,34,,,,26302.19,0
10409060,07:41:18,07:41:18,9504,35,,,,26720.12,0
10409060,07:43:34,07:43:34,4042,36,,1,,28199.07,0
10409060,07:49:59,07:49:59,4043,37,,1,,31982.89,0
10409060,07:51:04,07:51:04,10377,38,,1,,32680.36,0
10409060,07:54:00,07:54:00,9944,39,,1,,34357.21,
10409080,06:55:00,06:55:00,4118,1,,,1,0,
10409080,06:55:24,06:55:24,4119,2,,,,236.09,0
10409080,06:56:07,06:56:07,4120,3,,,,530.94,0
10409080,06:56:34,06:56:34,4121,4,,,,706.91,0
10409080,06:57:04,06:57:04,4122,5,,,,927.86,0
10409080,06:57:42,06:57:42,4123,6,,,,1307.92,0
10409080,06:58:49,06:58:49,4124,7,,,,1736.21,0
10409080,06:59:22,06:59:22,4125,8,,,,1977.73,0
10409080,07:00:10,07:00:10,4126,9,,,,2317.96,0
10409080,07:00:49,07:00:49,4127,10,,,,2636.56,0
10409080,07:01:38,07:01:38,4128,11,,,,3017.5,0
10409080,07:01:49,07:01:49,4028,12,,,,3115.52,0
10409080,07:02:10,07:02:10,4029,13,,,,3325.83,0
10409080,07:02:35,07:02:35,4030,14,,,,3514.77,0
10409080,07:03:25,07:03:25,4031,15,,,,4010.57,0
10409080,07:04:02,07:04:02,4032,16,,,,4424.9,0
10409080,07:04:31,07:04:31,4033,17,,,,4663.04,0
10409080,07:04:52,07:04:52,4034,18,,,,4860.22,0
10409080,07:05:17,07:05:17,4035,19,,,,5083.54,0
10409080,07:05:47,07:05:47,4036,20,,,,5324.92,0
10409080,07:06:37,07:06:37,9674,21,,,,5766.87,0
10409080,07:07:01,07:07:01,4038,22,,,,5920.65,0
10409080,07:07:53,07:07:53,4039,23,,,,6361.6,0
10409080,07:08:25,07:08:25,4040,24,,,,6621.42,0
10409080,07:08:54,07:08:54,9550,25,,,,6835.53,0
10409080,07:09:31,07:09:31,8084,26,,,,7138.94,0
10409080,07:10:01,07:10:01,7912,27,,,,7443.26,0
10409080,07:11:22,07:11:22,2837,28,,,,7752.33,0
10409080,07:11:54,07:11:54,2838,29,,,,8046.92,0
10409080,07:13:00,07:13:00,2839,30,,,,8791.82,
10409080,07:15:01,07:15:01,10391,31,,,,9654.14,0
10409080,07:30:04,07:30:04,555,32,,,,19056.17,0
10409080,07:39:02,07:39:02,9505,33,,,,25265.64,0
10409080,07:40:38,07:40:38,9507,34,,,,26302.19,0
10409080,07:41:18,07:41:18,9504,35,,,,26720.12,0
10409080,07:43:34,07:43:34,4042,36,,1,,28199.07,0
10409080,07:49:59,07:49:59,4043,37,,1,,31982.89,0
10409080,07:51:04,07:51:04,10377,38,,1,,32680.36,0
10409080,07:54:00,07:54:00,9944,39,,1,,34357.21,
12417020,05:33:00,05:33:00,4118,1,,,1,0,
12417020,05:33:22,05:33:22,4119,2,,,,236.09,0
12417020,05:33:59,05:33:59,4120,3,,,,530.94,0
12417020,05:34:24,05:34:24,4121,4,,,,706.91,0
12417020,05:34:50,05:34:50,4122,5,,,,927.86,0
12417020,05:35:24,05:35:24,4123,6,,,,1307.92,0
12417020,05:36:24,05:36:24,4124,7,,,,1736.21,0
12417020,05:36:53,05:36:53,4125,8,,,,1977.73,0
12417020,05:37:35,05:37:35,4126,9,,,,2317.96,0
12417020,05:38:10,05:38:10,4127,10,,,,2636.56,0
12417020,05:38:53,05:38:53,4128,11,,,,3017.5,0
12417020,05:39:04,05:39:04,4028,12,,,,3115.52,0
12417020,05:39:23,05:39:23,4029,13,,,,3325.83,0
12417020,05:39:45,05:39:45,4030,14,,,,3514.77,0
12417020,05:40:29,05:40:29,4031,15,,,,4010.57,0
12417020,05:41:02,05:41:02,4032,16,,,,4424.9,0
12417020,05:41:28,05:41:28,4033,17,,,,4663.04,0
12417020,05:41:46,05:41:46,4034,18,,,,4860.22,0
12417020,05:42:08,05:42:08,4035,19,,,,5083.54,0
12417020,05:42:35,05:42:35,4036,20,,,,5324.92,0
12417020,05:43:20,05:43:20,9674,21,,,,5766.87,0
12417020,05:43:41,05:43:41,4038,22,,,,5920.65,0
12417020,05:44:27,05:44:27,4039,23,,,,6361.6,0
12417020,05:44:55,05:44:55,4040,24,,,,6621.42,0
12417020,05:45:21,05:45:21,9550,25,,,,6835.53,0
12417020,05:45:54,05:45:54,8084,26,,,,7138.94,0
12417020,05:46:21,05:46:21,7912,27,,,,7443.26,0
12417020,05:47:33,05:47:33,2837,28,,,,7752.33,0
12417020,05:48:01,05:48:01,2838,29,,,,8046.92,0
12417020,05:49:00,05:49:00,2839,30,,,,8791.82,
12417020,05:50:46,05:50:46,10391,31,,,,9654.14,0
12417020,06:03:59,06:03:59,555,32,,,,19056.17,0
12417020,06:11:52,06:11:52,9505,33,,,,25265.64,0
12417020,06:13:16,06:13:16,9507,34,,,,26302.19,0
12417020,06:13:51,06:13:51,9504,35,,,,26720.12,0
12417020,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12417020,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12417020,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12417020,06:25:00,06:25:00,9944,39,,1,,34357.21,
12417030,05:33:00,05:33:00,4118,1,,,1,0,
12417030,05:33:22,05:33:22,4119,2,,,,236.09,0
12417030,05:33:59,05:33:59,4120,3,,,,530.94,0
12417030,05:34:24,05:34:24,4121,4,,,,706.91,0
12417030,05:34:50,05:34:50,4122,5,,,,927.86,0
12417030,05:35:24,05:35:24,4123,6,,,,1307.92,0
12417030,05:36:24,05:36:24,4124,7,,,,1736.21,0
12417030,05:36:53,05:36:53,4125,8,,,,1977.73,0
12417030,05:37:35,05:37:35,4126,9,,,,2317.96,0
12417030,05:38:10,05:38:10,4127,10,,,,2636.56,0
12417030,05:38:53,05:38:53,4128,11,,,,3017.5,0
12417030,05:39:04,05:39:04,4028,12,,,,3115.52,0
12417030,05:39:23,05:39:23,4029,13,,,,3325.83,0
12417030,05:39:45,05:39:45,4030,14,,,,3514.77,0
12417030,05:40:29,05:40:29,4031,15,,,,4010.57,0
12417030,05:41:02,05:41:02,4032,16,,,,4424.9,0
12417030,05:41:28,05:41:28,4033,17,,,,4663.04,0
12417030,05:41:46,05:41:46,4034,18,,,,4860.22,0
12417030,05:42:08,05:42:08,4035,19,,,,5083.54,0
12417030,05:42:35,05:42:35,4036,20,,,,5324.92,0
12417030,05:43:20,05:43:20,9674,21,,,,5766.87,0
12417030,05:43:41,05:43:41,4038,22,,,,5920.65,0
12417030,05:44:27,05:44:27,4039,23,,,,6361.6,0
12417030,05:44:55,05:44:55,4040,24,,,,6621.42,0
12417030,05:45:21,05:45:21,9550,25,,,,6835.53,0
12417030,05:45:54,05:45:54,8084,26,,,,7138.94,0
12417030,05:46:21,05:46:21,7912,27,,,,7443.26,0
12417030,05:47:33,05:47:33,2837,28,,,,7752.33,0
12417030,05:48:01,05:48:01,2838,29,,,,8046.92,0
12417030,05:49:00,05:49:00,2839,30,,,,8791.82,
12417030,05:50:46,05:50:46,10391,31,,,,9654.14,0
12417030,06:03:59,06:03:59,555,32,,,,19056.17,0
12417030,06:11:52,06:11:52,9505,33,,,,25265.64,0
12417030,06:13:16,06:13:16,9507,34,,,,26302.19,0
12417030,06:13:51,06:13:51,9504,35,,,,26720.12,0
12417030,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12417030,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12417030,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12417030,06:25:00,06:25:00,9944,39,,1,,34357.21,
12417040,05:33:00,05:33:00,4118,1,,,1,0,
12417040,05:33:22,05:33:22,4119,2,,,,236.09,0
12417040,05:33:59,05:33:59,4120,3,,,,530.94,0
12417040,05:34:24,05:34:24,4121,4,,,,706.91,0
12417040,05:34:50,05:34:50,4122,5,,,,927.86,0
12417040,05:35:24,05:35:24,4123,6,,,,1307.92,0
12417040,05:36:24,05:36:24,4124,7,,,,1736.21,0
12417040,05:36:53,05:36:53,4125,8,,,,1977.73,0
12417040,05:37:35,05:37:35,4126,9,,,,2317.96,0
12417040,05:38:10,05:38:10,4127,10,,,,2636.56,0
12417040,05:38:53,05:38:53,4128,11,,,,3017.5,0
12417040,05:39:04,05:39:04,4028,12,,,,3115.52,0
12417040,05:39:23,05:39:23,4029,13,,,,3325.83,0
12417040,05:39:45,05:39:45,4030,14,,,,3514.77,0
12417040,05:40:29,05:40:29,4031,15,,,,4010.57,0
12417040,05:41:02,05:41:02,4032,16,,,,4424.9,0
12417040,05:41:28,05:41:28,4033,17,,,,4663.04,0
12417040,05:41:46,05:41:46,4034,18,,,,4860.22,0
12417040,05:42:08,05:42:08,4035,19,,,,5083.54,0
12417040,05:42:35,05:42:35,4036,20,,,,5324.92,0
12417040,05:43:20,05:43:20,9674,21,,,,5766.87,0
12417040,05:43:41,05:43:41,4038,22,,,,5920.65,0
12417040,05:44:27,05:44:27,4039,23,,,,6361.6,0
12417040,05:44:55,05:44:55,4040,24,,,,6621.42,0
12417040,05:45:21,05:45:21,9550,25,,,,6835.53,0
12417040,05:45:54,05:45:54,8084,26,,,,7138.94,0
12417040,05:46:21,05:46:21,7912,27,,,,7443.26,0
12417040,05:47:33,05:47:33,2837,28,,,,7752.33,0
12417040,05:48:01,05:48:01,2838,29,,,,8046.92,0
12417040,05:49:00,05:49:00,2839,30,,,,8791.82,
12417040,05:50:46,05:50:46,10391,31,,,,9654.14,0
12417040,06:03:59,06:03:59,555,32,,,,19056.17,0
12417040,06:11:52,06:11:52,9505,33,,,,25265.64,0
12417040,06:13:16,06:13:16,9507,34,,,,26302.19,0
12417040,06:13:51,06:13:51,9504,35,,,,26720.12,0
12417040,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12417040,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12417040,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12417040,06:25:00,06:25:00,9944,39,,1,,34357.21,
12417050,05:33:00,05:33:00,4118,1,,,1,0,
12417050,05:33:22,05:33:22,4119,2,,,,236.09,0
12417050,05:33:59,05:33:59,4120,3,,,,530.94,0
12417050,05:34:24,05:34:24,4121,4,,,,706.91,0
12417050,05:34:50,05:34:50,4122,5,,,,927.86,0
12417050,05:35:24,05:35:24,4123,6,,,,1307.92,0
12417050,05:36:24,05:36:24,4124,7,,,,1736.21,0
12417050,05:36:53,05:36:53,4125,8,,,,1977.73,0
12417050,05:37:35,05:37:35,4126,9,,,,2317.96,0
12417050,05:38:10,05:38:10,4127,10,,,,2636.56,0
12417050,05:38:53,05:38:53,4128,11,,,,3017.5,0
12417050,05:39:04,05:39:04,4028,12,,,,3115.52,0
12417050,05:39:23,05:39:23,4029,13,,,,3325.83,0
12417050,05:39:45,05:39:45,4030,14,,,,3514.77,0
12417050,05:40:29,05:40:29,4031,15,,,,4010.57,0
12417050,05:41:02,05:41:02,4032,16,,,,4424.9,0
12417050,05:41:28,05:41:28,4033,17,,,,4663.04,0
12417050,05:41:46,05:41:46,4034,18,,,,4860.22,0
12417050,05:42:08,05:42:08,4035,19,,,,5083.54,0
12417050,05:42:35,05:42:35,4036,20,,,,5324.92,0
12417050,05:43:20,05:43:20,9674,21,,,,5766.87,0
12417050,05:43:41,05:43:41,4038,22,,,,5920.65,0
12417050,05:44:27,05:44:27,4039,23,,,,6361.6,0
12417050,05:44:55,05:44:55,4040,24,,,,6621.42,0
12417050,05:45:21,05:45:21,9550,25,,,,6835.53,0
12417050,05:45:54,05:45:54,8084,26,,,,7138.94,0
12417050,05:46:21,05:46:21,7912,27,,,,7443.26,0
12417050,05:47:33,05:47:33,2837,28,,,,7752.33,0
12417050,05:48:01,05:48:01,2838,29,,,,8046.92,0
12417050,05:49:00,05:49:00,2839,30,,,,8791.82,
12417050,05:50:46,05:50:46,10391,31,,,,9654.14,0
12417050,06:03:59,06:03:59,555,32,,,,19056.17,0
12417050,06:11:52,06:11:52,9505,33,,,,25265.64,0
12417050,06:13:16,06:13:16,9507,34,,,,26302.19,0
12417050,06:13:51,06:13:51,9504,35,,,,26720.12,0
12417050,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12417050,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12417050,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12417050,06:25:00,06:25:00,9944,39,,1,,34357.21,
12417060,05:33:00,05:33:00,4118,1,,,1,0,
12417060,05:33:22,05:33:22,4119,2,,,,236.09,0
12417060,05:33:59,05:33:59,4120,3,,,,530.94,0
12417060,05:34:24,05:34:24,4121,4,,,,706.91,0
12417060,05:34:50,05:34:50,4122,5,,,,927.86,0
12417060,05:35:24,05:35:24,4123,6,,,,1307.92,0
12417060,05:36:24,05:36:24,4124,7,,,,1736.21,0
12417060,05:36:53,05:36:53,4125,8,,,,1977.73,0
12417060,05:37:35,05:37:35,4126,9,,,,2317.96,0
12417060,05:38:10,05:38:10,4127,10,,,,2636.56,0
12417060,05:38:53,05:38:53,4128,11,,,,3017.5,0
12417060,05:39:04,05:39:04,4028,12,,,,3115.52,0
12417060,05:39:23,05:39:23,4029,13,,,,3325.83,0
12417060,05:39:45,05:39:45,4030,14,,,,3514.77,0
12417060,05:40:29,05:40:29,4031,15,,,,4010.57,0
12417060,05:41:02,05:41:02,4032,16,,,,4424.9,0
12417060,05:41:28,05:41:28,4033,17,,,,4663.04,0
12417060,05:41:46,05:41:46,4034,18,,,,4860.22,0
12417060,05:42:08,05:42:08,4035,19,,,,5083.54,0
12417060,05:42:35,05:42:35,4036,20,,,,5324.92,0
12417060,05:43:20,05:43:20,9674,21,,,,5766.87,0
12417060,05:43:41,05:43:41,4038,22,,,,5920.65,0
12417060,05:44:27,05:44:27,4039,23,,,,6361.6,0
12417060,05:44:55,05:44:55,4040,24,,,,6621.42,0
12417060,05:45:21,05:45:21,9550,25,,,,6835.53,0
12417060,05:45:54,05:45:54,8084,26,,,,7138.94,0
12417060,05:46:21,05:46:21,7912,27,,,,7443.26,0
12417060,05:47:33,05:47:33,2837,28,,,,7752.33,0
12417060,05:48:01,05:48:01,2838,29,,,,8046.92,0
12417060,05:49:00,05:49:00,2839,30,,,,8791.82,
12417060,05:50:46,05:50:46,10391,31,,,,9654.14,0
12417060,06:03:59,06:03:59,555,32,,,,19056.17,0
12417060,06:11:52,06:11:52,9505,33,,,,25265.64,0
12417060,06:13:16,06:13:16,9507,34,,,,26302.19,0
12417060,06:13:51,06:13:51,9504,35,,,,26720.12,0
12417060,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12417060,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12417060,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12417060,06:25:00,06:25:00,9944,39,,1,,34357.21,
12417080,05:33:00,05:33:00,4118,1,,,1,0,
12417080,05:33:22,05:33:22,4119,2,,,,236.09,0
12417080,05:33:59,05:33:59,4120,3,,,,530.94,0
12417080,05:34:24,05:34:24,4121,4,,,,706.91,0
12417080,05:34:50,05:34:50,4122,5,,,,927.86,0
12417080,05:35:24,05:35:24,4123,6,,,,1307.92,0
12417080,05:36:24,05:36:24,4124,7,,,,1736.21,0
12417080,05:36:53,05:36:53,4125,8,,,,1977.73,0
12417080,05:37:35,05:37:35,4126,9,,,,2317.96,0
12417080,05:38:10,05:38:10,4127,10,,,,2636.56,0
12417080,05:38:53,05:38:53,4128,11,,,,3017.5,0
12417080,05:39:04,05:39:04,4028,12,,,,3115.52,0
12417080,05:39:23,05:39:23,4029,13,,,,3325.83,0
12417080,05:39:45,05:39:45,4030,14,,,,3514.77,0
12417080,05:40:29,05:40:29,4031,15,,,,4010.57,0
12417080,05:41:02,05:41:02,4032,16,,,,4424.9,0
12417080,05:41:28,05:41:28,4033,17,,,,4663.04,0
12417080,05:41:46,05:41:46,4034,18,,,,4860.22,0
12417080,05:42:08,05:42:08,4035,19,,,,5083.54,0
12417080,05:42:35,05:42:35,4036,20,,,,5324.92,0
12417080,05:43:20,05:43:20,9674,21,,,,5766.87,0
12417080,05:43:41,05:43:41,4038,22,,,,5920.65,0
12417080,05:44:27,05:44:27,4039,23,,,,6361.6,0
12417080,05:44:55,05:44:55,4040,24,,,,6621.42,0
12417080,05:45:21,05:45:21,9550,25,,,,6835.53,0
12417080,05:45:54,05:45:54,8084,26,,,,7138.94,0
12417080,05:46:21,05:46:21,7912,27,,,,7443.26,0
12417080,05:47:33,05:47:33,2837,28,,,,7752.33,0
12417080,05:48:01,05:48:01,2838,29,,,,8046.92,0
12417080,05:49:00,05:49:00,2839,30,,,,8791.82,
12417080,05:50:46,05:50:46,10391,31,,,,9654.14,0
12417080,06:03:59,06:03:59,555,32,,,,19056.17,0
12417080,06:11:52,06:11:52,9505,33,,,,25265.64,0
12417080,06:13:16,06:13:16,9507,34,,,,26302.19,0
12417080,06:13:51,06:13:51,9504,35,,,,26720.12,0
12417080,06:15:50,06:15:50,4042,36,,1,,28199.07,0
12417080,06:21:29,06:21:29,4043,37,,1,,31982.89,0
12417080,06:22:25,06:22:25,10377,38,,1,,32680.36,0
12417080,06:25:00,06:25:00,9944,39,,1,,34357.21,
1884020,07:55:00,07:55:00,4118,1,,,1,0,
1884020,07:55:26,07:55:26,4119,2,,,,236.09,0
1884020,07:56:10,07:56:10,4120,3,,,,530.94,0
1884020,07:56:39,07:56:39,4121,4,,,,706.91,0
1884020,07:57:11,07:57:11,4122,5,,,,927.86,0
1884020,07:57:51,07:57:51,4123,6,,,,1307.92,0
1884020,07:59:02,07:59:02,4124,7,,,,1736.21,0
1884020,07:59:37,07:59:37,4125,8,,,,1977.73,0
1884020,08:00:27,08:00:27,4126,9,,,,2317.96,0
1884020,08:01:08,08:01:08,4127,10,,,,2636.56,0
1884020,08:02:00,08:02:00,4128,11,,,,3017.5,0
1884020,08:02:12,08:02:12,4028,12,,,,3115.52,0
1884020,08:02:34,08:02:34,4029,13,,,,3325.83,0
1884020,08:03:01,08:03:01,4030,14,,,,3514.77,0
1884020,08:03:53,08:03:53,4031,15,,,,4010.57,0
1884020,08:04:32,08:04:32,4032,16,,,,4424.9,0
1884020,08:05:03,08:05:03,4033,17,,,,4663.04,0
1884020,08:05:25,08:05:25,4034,18,,,,4860.22,0
1884020,08:05:51,08:05:51,4035,19,,,,5083.54,0
1884020,08:06:23,08:06:23,4036,20,,,,5324.92,0
1884020,08:07:16,08:07:16,9674,21,,,,5766.87,0
1884020,08:07:41,08:07:41,4038,22,,,,5920.65,0
1884020,08:08:36,08:08:36,4039,23,,,,6361.6,0
1884020,08:09:10,08:09:10,4040,24,,,,6621.42,0
1884020,08:09:40,08:09:40,9550,25,,,,6835.53,0
1884020,08:10:19,08:10:19,8084,26,,,,7138.94,0
1884020,08:10:51,08:10:51,7912,27,,,,7443.26,0
1884020,08:12:17,08:12:17,2837,28,,,,7752.33,0
1884020,08:12:50,08:12:50,2838,29,,,,8046.92,0
1884020,08:14:00,08:14:00,2839,30,,,,8791.82,
1884020,08:16:04,08:16:04,10391,31,,,,9654.14,0
1884020,08:31:29,08:31:29,555,32,,,,19056.17,0
1884020,08:40:40,08:40:40,9505,33,,,,25265.64,0
1884020,08:42:19,08:42:19,9507,34,,,,26302.19,0
1884020,08:42:59,08:42:59,9504,35,,,,26720.12,0
1884020,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1884020,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1884020,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1884020,08:56:00,08:56:00,9944,39,,1,,34357.21,
1884030,07:55:00,07:55:00,4118,1,,,1,0,
1884030,07:55:26,07:55:26,4119,2,,,,236.09,0
1884030,07:56:10,07:56:10,4120,3,,,,530.94,0
1884030,07:56:39,07:56:39,4121,4,,,,706.91,0
1884030,07:57:11,07:57:11,4122,5,,,,927.86,0
1884030,07:57:51,07:57:51,4123,6,,,,1307.92,0
1884030,07:59:02,07:59:02,4124,7,,,,1736.21,0
1884030,07:59:37,07:59:37,4125,8,,,,1977.73,0
1884030,08:00:27,08:00:27,4126,9,,,,2317.96,0
1884030,08:01:08,08:01:08,4127,10,,,,2636.56,0
1884030,08:02:00,08:02:00,4128,11,,,,3017.5,0
1884030,08:02:12,08:02:12,4028,12,,,,3115.52,0
1884030,08:02:34,08:02:34,4029,13,,,,3325.83,0
1884030,08:03:01,08:03:01,4030,14,,,,3514.77,0
1884030,08:03:53,08:03:53,4031,15,,,,4010.57,0
1884030,08:04:32,08:04:32,4032,16,,,,4424.9,0
1884030,08:05:03,08:05:03,4033,17,,,,4663.04,0
1884030,08:05:25,08:05:25,4034,18,,,,4860.22,0
1884030,08:05:51,08:05:51,4035,19,,,,5083.54,0
1884030,08:06:23,08:06:23,4036,20,,,,5324.92,0
1884030,08:07:16,08:07:16,9674,21,,,,5766.87,0
1884030,08:07:41,08:07:41,4038,22,,,,5920.65,0
1884030,08:08:36,08:08:36,4039,23,,,,6361.6,0
1884030,08:09:10,08:09:10,4040,24,,,,6621.42,0
1884030,08:09:40,08:09:40,9550,25,,,,6835.53,0
1884030,08:10:19,08:10:19,8084,26,,,,7138.94,0
1884030,08:10:51,08:10:51,7912,27,,,,7443.26,0
1884030,08:12:17,08:12:17,2837,28,,,,7752.33,0
1884030,08:12:50,08:12:50,2838,29,,,,8046.92,0
1884030,08:14:00,08:14:00,2839,30,,,,8791.82,
1884030,08:16:04,08:16:04,10391,31,,,,9654.14,0
1884030,08:31:29,08:31:29,555,32,,,,19056.17,0
1884030,08:40:40,08:40:40,9505,33,,,,25265.64,0
1884030,08:42:19,08:42:19,9507,34,,,,26302.19,0
1884030,08:42:59,08:42:59,9504,35,,,,26720.12,0
1884030,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1884030,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1884030,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1884030,08:56:00,08:56:00,9944,39,,1,,34357.21,
1884040,07:55:00,07:55:00,4118,1,,,1,0,
1884040,07:55:26,07:55:26,4119,2,,,,236.09,0
1884040,07:56:10,07:56:10,4120,3,,,,530.94,0
1884040,07:56:39,07:56:39,4121,4,,,,706.91,0
1884040,07:57:11,07:57:11,4122,5,,,,927.86,0
1884040,07:57:51,07:57:51,4123,6,,,,1307.92,0
1884040,07:59:02,07:59:02,4124,7,,,,1736.21,0
1884040,07:59:37,07:59:37,4125,8,,,,1977.73,0
1884040,08:00:27,08:00:27,4126,9,,,,2317.96,0
1884040,08:01:08,08:01:08,4127,10,,,,2636.56,0
1884040,08:02:00,08:02:00,4128,11,,,,3017.5,0
1884040,08:02:12,08:02:12,4028,12,,,,3115.52,0
1884040,08:02:34,08:02:34,4029,13,,,,3325.83,0
1884040,08:03:01,08:03:01,4030,14,,,,3514.77,0
1884040,08:03:53,08:03:53,4031,15,,,,4010.57,0
1884040,08:04:32,08:04:32,4032,16,,,,4424.9,0
1884040,08:05:03,08:05:03,4033,17,,,,4663.04,0
1884040,08:05:25,08:05:25,4034,18,,,,4860.22,0
1884040,08:05:51,08:05:51,4035,19,,,,5083.54,0
1884040,08:06:23,08:06:23,4036,20,,,,5324.92,0
1884040,08:07:16,08:07:16,9674,21,,,,5766.87,0
1884040,08:07:41,08:07:41,4038,22,,,,5920.65,0
1884040,08:08:36,08:08:36,4039,23,,,,6361.6,0
1884040,08:09:10,08:09:10,4040,24,,,,6621.42,0
1884040,08:09:40,08:09:40,9550,25,,,,6835.53,0
1884040,08:10:19,08:10:19,8084,26,,,,7138.94,0
1884040,08:10:51,08:10:51,7912,27,,,,7443.26,0
1884040,08:12:17,08:12:17,2837,28,,,,7752.33,0
1884040,08:12:50,08:12:50,2838,29,,,,8046.92,0
1884040,08:14:00,08:14:00,2839,30,,,,8791.82,
1884040,08:16:04,08:16:04,10391,31,,,,9654.14,0
1884040,08:31:29,08:31:29,555,32,,,,19056.17,0
1884040,08:40:40,08:40:40,9505,33,,,,25265.64,0
1884040,08:42:19,08:42:19,9507,34,,,,26302.19,0
1884040,08:42:59,08:42:59,9504,35,,,,26720.12,0
1884040,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1884040,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1884040,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1884040,08:56:00,08:56:00,9944,39,,1,,34357.21,
1884050,07:55:00,07:55:00,4118,1,,,1,0,
1884050,07:55:26,07:55:26,4119,2,,,,236.09,0
1884050,07:56:10,07:56:10,4120,3,,,,530.94,0
1884050,07:56:39,07:56:39,4121,4,,,,706.91,0
1884050,07:57:11,07:57:11,4122,5,,,,927.86,0
1884050,07:57:51,07:57:51,4123,6,,,,1307.92,0
1884050,07:59:02,07:59:02,4124,7,,,,1736.21,0
1884050,07:59:37,07:59:37,4125,8,,,,1977.73,0
1884050,08:00:27,08:00:27,4126,9,,,,2317.96,0
1884050,08:01:08,08:01:08,4127,10,,,,2636.56,0
1884050,08:02:00,08:02:00,4128,11,,,,3017.5,0
1884050,08:02:12,08:02:12,4028,12,,,,3115.52,0
1884050,08:02:34,08:02:34,4029,13,,,,3325.83,0
1884050,08:03:01,08:03:01,4030,14,,,,3514.77,0
1884050,08:03:53,08:03:53,4031,15,,,,4010.57,0
1884050,08:04:32,08:04:32,4032,16,,,,4424.9,0
1884050,08:05:03,08:05:03,4033,17,,,,4663.04,0
1884050,08:05:25,08:05:25,4034,18,,,,4860.22,0
1884050,08:05:51,08:05:51,4035,19,,,,5083.54,0
1884050,08:06:23,08:06:23,4036,20,,,,5324.92,0
1884050,08:07:16,08:07:16,9674,21,,,,5766.87,0
1884050,08:07:41,08:07:41,4038,22,,,,5920.65,0
1884050,08:08:36,08:08:36,4039,23,,,,6361.6,0
1884050,08:09:10,08:09:10,4040,24,,,,6621.42,0
1884050,08:09:40,08:09:40,9550,25,,,,6835.53,0
1884050,08:10:19,08:10:19,8084,26,,,,7138.94,0
1884050,08:10:51,08:10:51,7912,27,,,,7443.26,0
1884050,08:12:17,08:12:17,2837,28,,,,7752.33,0
1884050,08:12:50,08:12:50,2838,29,,,,8046.92,0
1884050,08:14:00,08:14:00,2839,30,,,,8791.82,
1884050,08:16:04,08:16:04,10391,31,,,,9654.14,0
1884050,08:31:29,08:31:29,555,32,,,,19056.17,0
1884050,08:40:40,08:40:40,9505,33,,,,25265.64,0
1884050,08:42:19,08:42:19,9507,34,,,,26302.19,0
1884050,08:42:59,08:42:59,9504,35,,,,26720.12,0
1884050,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1884050,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1884050,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1884050,08:56:00,08:56:00,9944,39,,1,,34357.21,
1884060,07:55:00,07:55:00,4118,1,,,1,0,
1884060,07:55:26,07:55:26,4119,2,,,,236.09,0
1884060,07:56:10,07:56:10,4120,3,,,,530.94,0
1884060,07:56:39,07:56:39,4121,4,,,,706.91,0
1884060,07:57:11,07:57:11,4122,5,,,,927.86,0
1884060,07:57:51,07:57:51,4123,6,,,,1307.92,0
1884060,07:59:02,07:59:02,4124,7,,,,1736.21,0
1884060,07:59:37,07:59:37,4125,8,,,,1977.73,0
1884060,08:00:27,08:00:27,4126,9,,,,2317.96,0
1884060,08:01:08,08:01:08,4127,10,,,,2636.56,0
1884060,08:02:00,08:02:00,4128,11,,,,3017.5,0
1884060,08:02:12,08:02:12,4028,12,,,,3115.52,0
1884060,08:02:34,08:02:34,4029,13,,,,3325.83,0
1884060,08:03:01,08:03:01,4030,14,,,,3514.77,0
1884060,08:03:53,08:03:53,4031,15,,,,4010.57,0
1884060,08:04:32,08:04:32,4032,16,,,,4424.9,0
1884060,08:05:03,08:05:03,4033,17,,,,4663.04,0
1884060,08:05:25,08:05:25,4034,18,,,,4860.22,0
1884060,08:05:51,08:05:51,4035,19,,,,5083.54,0
1884060,08:06:23,08:06:23,4036,20,,,,5324.92,0
1884060,08:07:16,08:07:16,9674,21,,,,5766.87,0
1884060,08:07:41,08:07:41,4038,22,,,,5920.65,0
1884060,08:08:36,08:08:36,4039,23,,,,6361.6,0
1884060,08:09:10,08:09:10,4040,24,,,,6621.42,0
1884060,08:09:40,08:09:40,9550,25,,,,6835.53,0
1884060,08:10:19,08:10:19,8084,26,,,,7138.94,0
1884060,08:10:51,08:10:51,7912,27,,,,7443.26,0
1884060,08:12:17,08:12:17,2837,28,,,,7752.33,0
1884060,08:12:50,08:12:50,2838,29,,,,8046.92,0
1884060,08:14:00,08:14:00,2839,30,,,,8791.82,
1884060,08:16:04,08:16:04,10391,31,,,,9654.14,0
1884060,08:31:29,08:31:29,555,32,,,,19056.17,0
1884060,08:40:40,08:40:40,9505,33,,,,25265.64,0
1884060,08:42:19,08:42:19,9507,34,,,,26302.19,0
1884060,08:42:59,08:42:59,9504,35,,,,26720.12,0
1884060,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1884060,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1884060,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1884060,08:56:00,08:56:00,9944,39,,1,,34357.21,
1884080,07:55:00,07:55:00,4118,1,,,1,0,
1884080,07:55:26,07:55:26,4119,2,,,,236.09,0
1884080,07:56:10,07:56:10,4120,3,,,,530.94,0
1884080,07:56:39,07:56:39,4121,4,,,,706.91,0
1884080,07:57:11,07:57:11,4122,5,,,,927.86,0
1884080,07:57:51,07:57:51,4123,6,,,,1307.92,0
1884080,07:59:02,07:59:02,4124,7,,,,1736.21,0
1884080,07:59:37,07:59:37,4125,8,,,,1977.73,0
1884080,08:00:27,08:00:27,4126,9,,,,2317.96,0
1884080,08:01:08,08:01:08,4127,10,,,,2636.56,0
1884080,08:02:00,08:02:00,4128,11,,,,3017.5,0
1884080,08:02:12,08:02:12,4028,12,,,,3115.52,0
1884080,08:02:34,08:02:34,4029,13,,,,3325.83,0
1884080,08:03:01,08:03:01,4030,14,,,,3514.77,0
1884080,08:03:53,08:03:53,4031,15,,,,4010.57,0
1884080,08:04:32,08:04:32,4032,16,,,,4424.9,0
1884080,08:05:03,08:05:03,4033,17,,,,4663.04,0
1884080,08:05:25,08:05:25,4034,18,,,,4860.22,0
1884080,08:05:51,08:05:51,4035,19,,,,5083.54,0
1884080,08:06:23,08:06:23,4036,20,,,,5324.92,0
1884080,08:07:16,08:07:16,9674,21,,,,5766.87,0
1884080,08:07:41,08:07:41,4038,22,,,,5920.65,0
1884080,08:08:36,08:08:36,4039,23,,,,6361.6,0
1884080,08:09:10,08:09:10,4040,24,,,,6621.42,0
1884080,08:09:40,08:09:40,9550,25,,,,6835.53,0
1884080,08:10:19,08:10:19,8084,26,,,,7138.94,0
1884080,08:10:51,08:10:51,7912,27,,,,7443.26,0
1884080,08:12:17,08:12:17,2837,28,,,,7752.33,0
1884080,08:12:50,08:12:50,2838,29,,,,8046.92,0
1884080,08:14:00,08:14:00,2839,30,,,,8791.82,
1884080,08:16:04,08:16:04,10391,31,,,,9654.14,0
1884080,08:31:29,08:31:29,555,32,,,,19056.17,0
1884080,08:40:40,08:40:40,9505,33,,,,25265.64,0
1884080,08:42:19,08:42:19,9507,34,,,,26302.19,0
1884080,08:42:59,08:42:59,9504,35,,,,26720.12,0
1884080,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1884080,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1884080,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1884080,08:56:00,08:56:00,9944,39,,1,,34357.21,
4972020,06:13:00,06:13:00,4118,1,,,1,0,
4972020,06:13:24,06:13:24,4119,2,,,,236.09,0
4972020,06:14:07,06:14:07,4120,3,,,,530.94,0
4972020,06:14:34,06:14:34,4121,4,,,,706.91,0
4972020,06:15:04,06:15:04,4122,5,,,,927.86,0
4972020,06:15:42,06:15:42,4123,6,,,,1307.92,0
4972020,06:16:49,06:16:49,4124,7,,,,1736.21,0
4972020,06:17:22,06:17:22,4125,8,,,,1977.73,0
4972020,06:18:10,06:18:10,4126,9,,,,2317.96,0
4972020,06:18:49,06:18:49,4127,10,,,,2636.56,0
4972020,06:19:38,06:19:38,4128,11,,,,3017.5,0
4972020,06:19:49,06:19:49,4028,12,,,,3115.52,0
4972020,06:20:10,06:20:10,4029,13,,,,3325.83,0
4972020,06:20:35,06:20:35,4030,14,,,,3514.77,0
4972020,06:21:25,06:21:25,4031,15,,,,4010.57,0
4972020,06:22:02,06:22:02,4032,16,,,,4424.9,0
4972020,06:22:31,06:22:31,4033,17,,,,4663.04,0
4972020,06:22:52,06:22:52,4034,18,,,,4860.22,0
4972020,06:23:17,06:23:17,4035,19,,,,5083.54,0
4972020,06:23:47,06:23:47,4036,20,,,,5324.92,0
4972020,06:24:37,06:24:37,9674,21,,,,5766.87,0
4972020,06:25:01,06:25:01,4038,22,,,,5920.65,0
4972020,06:25:53,06:25:53,4039,23,,,,6361.6,0
4972020,06:26:25,06:26:25,4040,24,,,,6621.42,0
4972020,06:26:54,06:26:54,9550,25,,,,6835.53,0
4972020,06:27:31,06:27:31,8084,26,,,,7138.94,0
4972020,06:28:01,06:28:01,7912,27,,,,7443.26,0
4972020,06:29:22,06:29:22,2837,28,,,,7752.33,0
4972020,06:29:54,06:29:54,2838,29,,,,8046.92,0
4972020,06:31:00,06:31:00,2839,30,,,,8791.82,
4972020,06:32:55,06:32:55,10391,31,,,,9654.14,0
4972020,06:47:14,06:47:14,555,32,,,,19056.17,0
4972020,06:55:46,06:55:46,9505,33,,,,25265.64,0
4972020,06:57:17,06:57:17,9507,34,,,,26302.19,0
4972020,06:57:55,06:57:55,9504,35,,,,26720.12,0
4972020,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4972020,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4972020,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4972020,07:10:00,07:10:00,9944,39,,1,,34357.21,
4972030,06:13:00,06:13:00,4118,1,,,1,0,
4972030,06:13:24,06:13:24,4119,2,,,,236.09,0
4972030,06:14:07,06:14:07,4120,3,,,,530.94,0
4972030,06:14:34,06:14:34,4121,4,,,,706.91,0
4972030,06:15:04,06:15:04,4122,5,,,,927.86,0
4972030,06:15:42,06:15:42,4123,6,,,,1307.92,0
4972030,06:16:49,06:16:49,4124,7,,,,1736.21,0
4972030,06:17:22,06:17:22,4125,8,,,,1977.73,0
4972030,06:18:10,06:18:10,4126,9,,,,2317.96,0
4972030,06:18:49,06:18:49,4127,10,,,,2636.56,0
4972030,06:19:38,06:19:38,4128,11,,,,3017.5,0
4972030,06:19:49,06:19:49,4028,12,,,,3115.52,0
4972030,06:20:10,06:20:10,4029,13,,,,3325.83,0
4972030,06:20:35,06:20:35,4030,14,,,,3514.77,0
4972030,06:21:25,06:21:25,4031,15,,,,4010.57,0
4972030,06:22:02,06:22:02,4032,16,,,,4424.9,0
4972030,06:22:31,06:22:31,4033,17,,,,4663.04,0
4972030,06:22:52,06:22:52,4034,18,,,,4860.22,0
4972030,06:23:17,06:23:17,4035,19,,,,5083.54,0
4972030,06:23:47,06:23:47,4036,20,,,,5324.92,0
4972030,06:24:37,06:24:37,9674,21,,,,5766.87,0
4972030,06:25:01,06:25:01,4038,22,,,,5920.65,0
4972030,06:25:53,06:25:53,4039,23,,,,6361.6,0
4972030,06:26:25,06:26:25,4040,24,,,,6621.42,0
4972030,06:26:54,06:26:54,9550,25,,,,6835.53,0
4972030,06:27:31,06:27:31,8084,26,,,,7138.94,0
4972030,06:28:01,06:28:01,7912,27,,,,7443.26,0
4972030,06:29:22,06:29:22,2837,28,,,,7752.33,0
4972030,06:29:54,06:29:54,2838,29,,,,8046.92,0
4972030,06:31:00,06:31:00,2839,30,,,,8791.82,
4972030,06:32:55,06:32:55,10391,31,,,,9654.14,0
4972030,06:47:14,06:47:14,555,32,,,,19056.17,0
4972030,06:55:46,06:55:46,9505,33,,,,25265.64,0
4972030,06:57:17,06:57:17,9507,34,,,,26302.19,0
4972030,06:57:55,06:57:55,9504,35,,,,26720.12,0
4972030,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4972030,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4972030,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4972030,07:10:00,07:10:00,9944,39,,1,,34357.21,
4972040,06:13:00,06:13:00,4118,1,,,1,0,
4972040,06:13:24,06:13:24,4119,2,,,,236.09,0
4972040,06:14:07,06:14:07,4120,3,,,,530.94,0
4972040,06:14:34,06:14:34,4121,4,,,,706.91,0
4972040,06:15:04,06:15:04,4122,5,,,,927.86,0
4972040,06:15:42,06:15:42,4123,6,,,,1307.92,0
4972040,06:16:49,06:16:49,4124,7,,,,1736.21,0
4972040,06:17:22,06:17:22,4125,8,,,,1977.73,0
4972040,06:18:10,06:18:10,4126,9,,,,2317.96,0
4972040,06:18:49,06:18:49,4127,10,,,,2636.56,0
4972040,06:19:38,06:19:38,4128,11,,,,3017.5,0
4972040,06:19:49,06:19:49,4028,12,,,,3115.52,0
4972040,06:20:10,06:20:10,4029,13,,,,3325.83,0
4972040,06:20:35,06:20:35,4030,14,,,,3514.77,0
4972040,06:21:25,06:21:25,4031,15,,,,4010.57,0
4972040,06:22:02,06:22:02,4032,16,,,,4424.9,0
4972040,06:22:31,06:22:31,4033,17,,,,4663.04,0
4972040,06:22:52,06:22:52,4034,18,,,,4860.22,0
4972040,06:23:17,06:23:17,4035,19,,,,5083.54,0
4972040,06:23:47,06:23:47,4036,20,,,,5324.92,0
4972040,06:24:37,06:24:37,9674,21,,,,5766.87,0
4972040,06:25:01,06:25:01,4038,22,,,,5920.65,0
4972040,06:25:53,06:25:53,4039,23,,,,6361.6,0
4972040,06:26:25,06:26:25,4040,24,,,,6621.42,0
4972040,06:26:54,06:26:54,9550,25,,,,6835.53,0
4972040,06:27:31,06:27:31,8084,26,,,,7138.94,0
4972040,06:28:01,06:28:01,7912,27,,,,7443.26,0
4972040,06:29:22,06:29:22,2837,28,,,,7752.33,0
4972040,06:29:54,06:29:54,2838,29,,,,8046.92,0
4972040,06:31:00,06:31:00,2839,30,,,,8791.82,
4972040,06:32:55,06:32:55,10391,31,,,,9654.14,0
4972040,06:47:14,06:47:14,555,32,,,,19056.17,0
4972040,06:55:46,06:55:46,9505,33,,,,25265.64,0
4972040,06:57:17,06:57:17,9507,34,,,,26302.19,0
4972040,06:57:55,06:57:55,9504,35,,,,26720.12,0
4972040,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4972040,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4972040,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4972040,07:10:00,07:10:00,9944,39,,1,,34357.21,
4972050,06:13:00,06:13:00,4118,1,,,1,0,
4972050,06:13:24,06:13:24,4119,2,,,,236.09,0
4972050,06:14:07,06:14:07,4120,3,,,,530.94,0
4972050,06:14:34,06:14:34,4121,4,,,,706.91,0
4972050,06:15:04,06:15:04,4122,5,,,,927.86,0
4972050,06:15:42,06:15:42,4123,6,,,,1307.92,0
4972050,06:16:49,06:16:49,4124,7,,,,1736.21,0
4972050,06:17:22,06:17:22,4125,8,,,,1977.73,0
4972050,06:18:10,06:18:10,4126,9,,,,2317.96,0
4972050,06:18:49,06:18:49,4127,10,,,,2636.56,0
4972050,06:19:38,06:19:38,4128,11,,,,3017.5,0
4972050,06:19:49,06:19:49,4028,12,,,,3115.52,0
4972050,06:20:10,06:20:10,4029,13,,,,3325.83,0
4972050,06:20:35,06:20:35,4030,14,,,,3514.77,0
4972050,06:21:25,06:21:25,4031,15,,,,4010.57,0
4972050,06:22:02,06:22:02,4032,16,,,,4424.9,0
4972050,06:22:31,06:22:31,4033,17,,,,4663.04,0
4972050,06:22:52,06:22:52,4034,18,,,,4860.22,0
4972050,06:23:17,06:23:17,4035,19,,,,5083.54,0
4972050,06:23:47,06:23:47,4036,20,,,,5324.92,0
4972050,06:24:37,06:24:37,9674,21,,,,5766.87,0
4972050,06:25:01,06:25:01,4038,22,,,,5920.65,0
4972050,06:25:53,06:25:53,4039,23,,,,6361.6,0
4972050,06:26:25,06:26:25,4040,24,,,,6621.42,0
4972050,06:26:54,06:26:54,9550,25,,,,6835.53,0
4972050,06:27:31,06:27:31,8084,26,,,,7138.94,0
4972050,06:28:01,06:28:01,7912,27,,,,7443.26,0
4972050,06:29:22,06:29:22,2837,28,,,,7752.33,0
4972050,06:29:54,06:29:54,2838,29,,,,8046.92,0
4972050,06:31:00,06:31:00,2839,30,,,,8791.82,
4972050,06:32:55,06:32:55,10391,31,,,,9654.14,0
4972050,06:47:14,06:47:14,555,32,,,,19056.17,0
4972050,06:55:46,06:55:46,9505,33,,,,25265.64,0
4972050,06:57:17,06:57:17,9507,34,,,,26302.19,0
4972050,06:57:55,06:57:55,9504,35,,,,26720.12,0
4972050,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4972050,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4972050,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4972050,07:10:00,07:10:00,9944,39,,1,,34357.21,
4972060,06:13:00,06:13:00,4118,1,,,1,0,
4972060,06:13:24,06:13:24,4119,2,,,,236.09,0
4972060,06:14:07,06:14:07,4120,3,,,,530.94,0
4972060,06:14:34,06:14:34,4121,4,,,,706.91,0
4972060,06:15:04,06:15:04,4122,5,,,,927.86,0
4972060,06:15:42,06:15:42,4123,6,,,,1307.92,0
4972060,06:16:49,06:16:49,4124,7,,,,1736.21,0
4972060,06:17:22,06:17:22,4125,8,,,,1977.73,0
4972060,06:18:10,06:18:10,4126,9,,,,2317.96,0
4972060,06:18:49,06:18:49,4127,10,,,,2636.56,0
4972060,06:19:38,06:19:38,4128,11,,,,3017.5,0
4972060,06:19:49,06:19:49,4028,12,,,,3115.52,0
4972060,06:20:10,06:20:10,4029,13,,,,3325.83,0
4972060,06:20:35,06:20:35,4030,14,,,,3514.77,0
4972060,06:21:25,06:21:25,4031,15,,,,4010.57,0
4972060,06:22:02,06:22:02,4032,16,,,,4424.9,0
4972060,06:22:31,06:22:31,4033,17,,,,4663.04,0
4972060,06:22:52,06:22:52,4034,18,,,,4860.22,0
4972060,06:23:17,06:23:17,4035,19,,,,5083.54,0
4972060,06:23:47,06:23:47,4036,20,,,,5324.92,0
4972060,06:24:37,06:24:37,9674,21,,,,5766.87,0
4972060,06:25:01,06:25:01,4038,22,,,,5920.65,0
4972060,06:25:53,06:25:53,4039,23,,,,6361.6,0
4972060,06:26:25,06:26:25,4040,24,,,,6621.42,0
4972060,06:26:54,06:26:54,9550,25,,,,6835.53,0
4972060,06:27:31,06:27:31,8084,26,,,,7138.94,0
4972060,06:28:01,06:28:01,7912,27,,,,7443.26,0
4972060,06:29:22,06:29:22,2837,28,,,,7752.33,0
4972060,06:29:54,06:29:54,2838,29,,,,8046.92,0
4972060,06:31:00,06:31:00,2839,30,,,,8791.82,
4972060,06:32:55,06:32:55,10391,31,,,,9654.14,0
4972060,06:47:14,06:47:14,555,32,,,,19056.17,0
4972060,06:55:46,06:55:46,9505,33,,,,25265.64,0
4972060,06:57:17,06:57:17,9507,34,,,,26302.19,0
4972060,06:57:55,06:57:55,9504,35,,,,26720.12,0
4972060,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4972060,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4972060,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4972060,07:10:00,07:10:00,9944,39,,1,,34357.21,
4972080,06:13:00,06:13:00,4118,1,,,1,0,
4972080,06:13:24,06:13:24,4119,2,,,,236.09,0
4972080,06:14:07,06:14:07,4120,3,,,,530.94,0
4972080,06:14:34,06:14:34,4121,4,,,,706.91,0
4972080,06:15:04,06:15:04,4122,5,,,,927.86,0
4972080,06:15:42,06:15:42,4123,6,,,,1307.92,0
4972080,06:16:49,06:16:49,4124,7,,,,1736.21,0
4972080,06:17:22,06:17:22,4125,8,,,,1977.73,0
4972080,06:18:10,06:18:10,4126,9,,,,2317.96,0
4972080,06:18:49,06:18:49,4127,10,,,,2636.56,0
4972080,06:19:38,06:19:38,4128,11,,,,3017.5,0
4972080,06:19:49,06:19:49,4028,12,,,,3115.52,0
4972080,06:20:10,06:20:10,4029,13,,,,3325.83,0
4972080,06:20:35,06:20:35,4030,14,,,,3514.77,0
4972080,06:21:25,06:21:25,4031,15,,,,4010.57,0
4972080,06:22:02,06:22:02,4032,16,,,,4424.9,0
4972080,06:22:31,06:22:31,4033,17,,,,4663.04,0
4972080,06:22:52,06:22:52,4034,18,,,,4860.22,0
4972080,06:23:17,06:23:17,4035,19,,,,5083.54,0
4972080,06:23:47,06:23:47,4036,20,,,,5324.92,0
4972080,06:24:37,06:24:37,9674,21,,,,5766.87,0
4972080,06:25:01,06:25:01,4038,22,,,,5920.65,0
4972080,06:25:53,06:25:53,4039,23,,,,6361.6,0
4972080,06:26:25,06:26:25,4040,24,,,,6621.42,0
4972080,06:26:54,06:26:54,9550,25,,,,6835.53,0
4972080,06:27:31,06:27:31,8084,26,,,,7138.94,0
4972080,06:28:01,06:28:01,7912,27,,,,7443.26,0
4972080,06:29:22,06:29:22,2837,28,,,,7752.33,0
4972080,06:29:54,06:29:54,2838,29,,,,8046.92,0
4972080,06:31:00,06:31:00,2839,30,,,,8791.82,
4972080,06:32:55,06:32:55,10391,31,,,,9654.14,0
4972080,06:47:14,06:47:14,555,32,,,,19056.17,0
4972080,06:55:46,06:55:46,9505,33,,,,25265.64,0
4972080,06:57:17,06:57:17,9507,34,,,,26302.19,0
4972080,06:57:55,06:57:55,9504,35,,,,26720.12,0
4972080,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4972080,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4972080,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4972080,07:10:00,07:10:00,9944,39,,1,,34357.21,
10007070,21:02:00,21:02:00,9943,1,,,1,0,
10007070,21:04:18,21:04:18,5732,2,,,,1241.13,0
10007070,21:05:11,21:05:11,2127,3,,,,1848.74,0
10007070,21:06:37,21:06:37,3836,4,,,,2509.19,0
10007070,21:14:00,21:14:00,9487,5,,,,6431.73,
10007070,21:19:00,21:19:00,9520,6,,,,9561.41,
10007070,21:24:00,21:24:00,3344,7,,,,12088.83,
10007070,21:26:57,21:26:57,657,8,,,,14661.89,0
10007070,21:32:00,21:32:00,658,9,,,,19065.39,
10007070,21:32:19,21:32:19,2870,10,,,,19248.13,0
10007070,21:32:51,21:32:51,2871,11,,,,19549.13,0
10007070,21:33:29,21:33:29,2872,12,,,,19843.76,0
10007070,21:33:49,21:33:49,2873,13,,,,20020.62,0
10007070,21:34:02,21:34:02,6649,14,,,,20152.24,0
10007070,21:34:45,21:34:45,2874,15,,,,20471.37,0
10007070,21:35:17,21:35:17,2875,16,,,,20761.66,0
10007070,21:35:40,21:35:40,2876,17,,,,20981.85,0
10007070,21:36:16,21:36:16,2877,18,,,,21309.07,0
10007070,21:36:41,21:36:41,2878,19,,,,21551.42,0
10007070,21:37:24,21:37:24,2879,20,,,,21930.87,0
10007070,21:38:22,21:38:22,1145,21,,,,22402.48,0
10007070,21:39:00,21:39:00,2880,22,,,,22753.75,
10007070,21:39:42,21:39:42,998,23,,,,23258.72,0
10007070,21:40:25,21:40:25,2842,24,,,,23816.29,0
10007070,21:41:26,21:41:26,10090,25,,,,24409.67,0
10007070,21:42:37,21:42:37,10641,26,,,,25056.28,0
10007070,21:44:12,21:44:12,10643,27,,,,25698,0
10007070,21:45:15,21:45:15,10645,28,,,,26099.76,0
10007070,21:46:27,21:46:27,10647,29,,,,26424.88,0
10007070,21:47:00,21:47:00,8602,30,,,,26721.11,
10007070,21:48:34,21:48:34,10396,31,,,,27210.89,0
10007070,21:51:08,21:51:08,10392,32,,,,28330.84,0
10007070,21:52:14,21:52:14,2883,33,,,,29089.25,0
10007070,21:53:25,21:53:25,2884,34,,,,29949.09,0
10007070,21:53:40,21:53:40,2885,35,,,,30125.96,0
10007070,21:55:09,21:55:09,7908,36,,,,30515.26,0
10007070,21:56:17,21:56:17,4049,37,,,,31241.2,0
10007070,21:56:39,21:56:39,4050,38,,,,31453.4,0
10007070,21:57:32,21:57:32,4051,39,,,,31913.22,0
10007070,21:57:59,21:57:59,4052,40,,,,32183.74,0
10007070,21:58:38,21:58:38,4053,41,,,,32540.72,0
10007070,21:59:00,21:59:00,4054,42,,,,32749.96,
10007070,22:00:56,22:00:56,10436,43,,,,33138.31,0
10007070,22:02:00,22:02:00,8628,44,,,,33357.35,
10007070,22:04:05,22:04:05,9673,45,,,,33916.62,0
10007070,22:05:16,22:05:16,4055,46,,,,34210.87,0
10007070,22:05:55,22:05:55,9672,47,,,,34351.35,0
10007070,22:07:00,22:07:00,7499,48,,1,,34622.82,
10007090,21:02:00,21:02:00,9943,1,,,1,0,
10007090,21:04:18,21:04:18,5732,2,,,,1241.13,0
10007090,21:05:11,21:05:11,2127,3,,,,1848.74,0
10007090,21:06:37,21:06:37,3836,4,,,,2509.19,0
10007090,21:14:00,21:14:00,9487,5,,,,6431.73,
10007090,21:19:00,21:19:00,9520,6,,,,9561.41,
10007090,21:24:00,21:24:00,3344,7,,,,12088.83,
10007090,21:26:57,21:26:57,657,8,,,,14661.89,0
10007090,21:32:00,21:32:00,658,9,,,,19065.39,
10007090,21:32:19,21:32:19,2870,10,,,,19248.13,0
10007090,21:32:51,21:32:51,2871,11,,,,19549.13,0
10007090,21:33:29,21:33:29,2872,12,,,,19843.76,0
10007090,21:33:49,21:33:49,2873,13,,,,20020.62,0
10007090,21:34:02,21:34:02,6649,14,,,,20152.24,0
10007090,21:34:45,21:34:45,2874,15,,,,20471.37,0
10007090,21:35:17,21:35:17,2875,16,,,,20761.66,0
10007090,21:35:40,21:35:40,2876,17,,,,20981.85,0
10007090,21:36:16,21:36:16,2877,18,,,,21309.07,0
10007090,21:36:41,21:36:41,2878,19,,,,21551.42,0
10007090,21:37:24,21:37:24,2879,20,,,,21930.87,0
10007090,21:38:22,21:38:22,1145,21,,,,22402.48,0
10007090,21:39:00,21:39:00,2880,22,,,,22753.75,
10007090,21:39:42,21:39:42,998,23,,,,23258.72,0
10007090,21:40:25,21:40:25,2842,24,,,,23816.29,0
10007090,21:41:26,21:41:26,10090,25,,,,24409.67,0
10007090,21:42:37,21:42:37,10641,26,,,,25056.28,0
10007090,21:44:12,21:44:12,10643,27,,,,25698,0
10007090,21:45:15,21:45:15,10645,28,,,,26099.76,0
10007090,21:46:27,21:46:27,10647,29,,,,26424.88,0
10007090,21:47:00,21:47:00,8602,30,,,,26721.11,
10007090,21:48:34,21:48:34,10396,31,,,,27210.89,0
10007090,21:51:08,21:51:08,10392,32,,,,28330.84,0
10007090,21:52:14,21:52:14,2883,33,,,,29089.25,0
10007090,21:53:25,21:53:25,2884,34,,,,29949.09,0
10007090,21:53:40,21:53:40,2885,35,,,,30125.96,0
10007090,21:55:09,21:55:09,7908,36,,,,30515.26,0
10007090,21:56:17,21:56:17,4049,37,,,,31241.2,0
10007090,21:56:39,21:56:39,4050,38,,,,31453.4,0
10007090,21:57:32,21:57:32,4051,39,,,,31913.22,0
10007090,21:57:59,21:57:59,4052,40,,,,32183.74,0
10007090,21:58:38,21:58:38,4053,41,,,,32540.72,0
10007090,21:59:00,21:59:00,4054,42,,,,32749.96,
10007090,22:00:56,22:00:56,10436,43,,,,33138.31,0
10007090,22:02:00,22:02:00,8628,44,,,,33357.35,
10007090,22:04:05,22:04:05,9673,45,,,,33916.62,0
10007090,22:05:16,22:05:16,4055,46,,,,34210.87,0
10007090,22:05:55,22:05:55,9672,47,,,,34351.35,0
10007090,22:07:00,22:07:00,7499,48,,1,,34622.82,
10148070,07:04:00,07:04:00,9943,1,,,1,0,
10148070,07:06:18,07:06:18,5732,2,,,,1241.13,0
10148070,07:07:11,07:07:11,2127,3,,,,1848.74,0
10148070,07:08:37,07:08:37,3836,4,,,,2509.19,0
10148070,07:16:00,07:16:00,9487,5,,,,6431.73,
10148070,07:21:00,07:21:00,9520,6,,,,9561.41,
10148070,07:26:00,07:26:00,3344,7,,,,12088.83,
10148070,07:28:57,07:28:57,657,8,,,,14661.89,0
10148070,07:34:00,07:34:00,658,9,,,,19065.39,
10148070,07:34:19,07:34:19,2870,10,,,,19248.13,0
10148070,07:34:51,07:34:51,2871,11,,,,19549.13,0
10148070,07:35:29,07:35:29,2872,12,,,,19843.76,0
10148070,07:35:49,07:35:49,2873,13,,,,20020.62,0
10148070,07:36:02,07:36:02,6649,14,,,,20152.24,0
10148070,07:36:45,07:36:45,2874,15,,,,20471.37,0
10148070,07:37:17,07:37:17,2875,16,,,,20761.66,0
10148070,07:37:40,07:37:40,2876,17,,,,20981.85,0
10148070,07:38:16,07:38:16,2877,18,,,,21309.07,0
10148070,07:38:41,07:38:41,2878,19,,,,21551.42,0
10148070,07:39:24,07:39:24,2879,20,,,,21930.87,0
10148070,07:40:22,07:40:22,1145,21,,,,22402.48,0
10148070,07:41:00,07:41:00,2880,22,,,,22753.75,
10148070,07:41:42,07:41:42,998,23,,,,23258.72,0
10148070,07:42:25,07:42:25,2842,24,,,,23816.29,0
10148070,07:43:26,07:43:26,10090,25,,,,24409.67,0
10148070,07:44:37,07:44:37,10641,26,,,,25056.28,0
10148070,07:46:12,07:46:12,10643,27,,,,25698,0
10148070,07:47:15,07:47:15,10645,28,,,,26099.76,0
10148070,07:48:27,07:48:27,10647,29,,,,26424.88,0
10148070,07:49:00,07:49:00,8602,30,,,,26721.11,
10148070,07:50:34,07:50:34,10396,31,,,,27210.89,0
10148070,07:53:08,07:53:08,10392,32,,,,28330.84,0
10148070,07:54:14,07:54:14,2883,33,,,,29089.25,0
10148070,07:55:25,07:55:25,2884,34,,,,29949.09,0
10148070,07:55:40,07:55:40,2885,35,,,,30125.96,0
10148070,07:57:09,07:57:09,7908,36,,,,30515.26,0
10148070,07:58:17,07:58:17,4049,37,,,,31241.2,0
10148070,07:58:39,07:58:39,4050,38,,,,31453.4,0
10148070,07:59:32,07:59:32,4051,39,,,,31913.22,0
10148070,07:59:59,07:59:59,4052,40,,,,32183.74,0
10148070,08:00:38,08:00:38,4053,41,,,,32540.72,0
10148070,08:01:00,08:01:00,4054,42,,,,32749.96,
10148070,08:02:56,08:02:56,10436,43,,,,33138.31,0
10148070,08:04:00,08:04:00,8628,44,,,,33357.35,
10148070,08:06:05,08:06:05,9673,45,,,,33916.62,0
10148070,08:07:16,08:07:16,4055,46,,,,34210.87,0
10148070,08:07:55,08:07:55,9672,47,,,,34351.35,0
10148070,08:09:00,08:09:00,7499,48,,1,,34622.82,
10148090,07:04:00,07:04:00,9943,1,,,1,0,
10148090,07:06:18,07:06:18,5732,2,,,,1241.13,0
10148090,07:07:11,07:07:11,2127,3,,,,1848.74,0
10148090,07:08:37,07:08:37,3836,4,,,,2509.19,0
10148090,07:16:00,07:16:00,9487,5,,,,6431.73,
10148090,07:21:00,07:21:00,9520,6,,,,9561.41,
10148090,07:26:00,07:26:00,3344,7,,,,12088.83,
10148090,07:28:57,07:28:57,657,8,,,,14661.89,0
10148090,07:34:00,07:34:00,658,9,,,,19065.39,
10148090,07:34:19,07:34:19,2870,10,,,,19248.13,0
10148090,07:34:51,07:34:51,2871,11,,,,19549.13,0
10148090,07:35:29,07:35:29,2872,12,,,,19843.76,0
10148090,07:35:49,07:35:49,2873,13,,,,20020.62,0
10148090,07:36:02,07:36:02,6649,14,,,,20152.24,0
10148090,07:36:45,07:36:45,2874,15,,,,20471.37,0
10148090,07:37:17,07:37:17,2875,16,,,,20761.66,0
10148090,07:37:40,07:37:40,2876,17,,,,20981.85,0
10148090,07:38:16,07:38:16,2877,18,,,,21309.07,0
10148090,07:38:41,07:38:41,2878,19,,,,21551.42,0
10148090,07:39:24,07:39:24,2879,20,,,,21930.87,0
10148090,07:40:22,07:40:22,1145,21,,,,22402.48,0
10148090,07:41:00,07:41:00,2880,22,,,,22753.75,
10148090,07:41:42,07:41:42,998,23,,,,23258.72,0
10148090,07:42:25,07:42:25,2842,24,,,,23816.29,0
10148090,07:43:26,07:43:26,10090,25,,,,24409.67,0
10148090,07:44:37,07:44:37,10641,26,,,,25056.28,0
10148090,07:46:12,07:46:12,10643,27,,,,25698,0
10148090,07:47:15,07:47:15,10645,28,,,,26099.76,0
10148090,07:48:27,07:48:27,10647,29,,,,26424.88,0
10148090,07:49:00,07:49:00,8602,30,,,,26721.11,
10148090,07:50:34,07:50:34,10396,31,,,,27210.89,0
10148090,07:53:08,07:53:08,10392,32,,,,28330.84,0
10148090,07:54:14,07:54:14,2883,33,,,,29089.25,0
10148090,07:55:25,07:55:25,2884,34,,,,29949.09,0
10148090,07:55:40,07:55:40,2885,35,,,,30125.96,0
10148090,07:57:09,07:57:09,7908,36,,,,30515.26,0
10148090,07:58:17,07:58:17,4049,37,,,,31241.2,0
10148090,07:58:39,07:58:39,4050,38,,,,31453.4,0
10148090,07:59:32,07:59:32,4051,39,,,,31913.22,0
10148090,07:59:59,07:59:59,4052,40,,,,32183.74,0
10148090,08:00:38,08:00:38,4053,41,,,,32540.72,0
10148090,08:01:00,08:01:00,4054,42,,,,32749.96,
10148090,08:02:56,08:02:56,10436,43,,,,33138.31,0
10148090,08:04:00,08:04:00,8628,44,,,,33357.35,
10148090,08:06:05,08:06:05,9673,45,,,,33916.62,0
10148090,08:07:16,08:07:16,4055,46,,,,34210.87,0
10148090,08:07:55,08:07:55,9672,47,,,,34351.35,0
10148090,08:09:00,08:09:00,7499,48,,1,,34622.82,
10993010,19:17:00,19:17:00,9943,1,,,1,0,
10993010,19:20:28,19:20:28,5732,2,,,,1241.13,0
10993010,19:21:47,19:21:47,2127,3,,,,1848.74,0
10993010,19:23:56,19:23:56,3836,4,,,,2509.19,0
10993010,19:35:00,19:35:00,9487,5,,,,6431.73,
10993010,19:40:00,19:40:00,9520,6,,,,9561.41,
10993010,19:45:00,19:45:00,3344,7,,,,12088.83,
10993010,19:46:06,19:46:06,657,8,,,,14661.89,0
10993010,19:48:00,19:48:00,658,9,,,,19065.39,
10993010,19:48:22,19:48:22,2870,10,,,,19248.13,0
10993010,19:48:58,19:48:58,2871,11,,,,19549.13,0
10993010,19:49:42,19:49:42,2872,12,,,,19843.76,0
10993010,19:50:05,19:50:05,2873,13,,,,20020.62,0
10993010,19:50:19,19:50:19,6649,14,,,,20152.24,0
10993010,19:51:08,19:51:08,2874,15,,,,20471.37,0
10993010,19:51:46,19:51:46,2875,16,,,,20761.66,0
10993010,19:52:12,19:52:12,2876,17,,,,20981.85,0
10993010,19:52:52,19:52:52,2877,18,,,,21309.07,0
10993010,19:53:22,19:53:22,2878,19,,,,21551.42,0
10993010,19:54:10,19:54:10,2879,20,,,,21930.87,0
10993010,19:55:17,19:55:17,1145,21,,,,22402.48,0
10993010,19:56:00,19:56:00,2880,22,,,,22753.75,
10993010,19:56:42,19:56:42,998,23,,,,23258.72,0
10993010,19:57:25,19:57:25,2842,24,,,,23816.29,0
10993010,19:58:26,19:58:26,10090,25,,,,24409.67,0
10993010,19:59:37,19:59:37,10641,26,,,,25056.28,0
10993010,20:01:12,20:01:12,10643,27,,,,25698,0
10993010,20:02:15,20:02:15,10645,28,,,,26099.76,0
10993010,20:03:27,20:03:27,10647,29,,,,26424.88,0
10993010,20:04:00,20:04:00,8602,30,,,,26721.11,
10993010,20:05:42,20:05:42,10396,31,,,,27210.89,0
10993010,20:08:29,20:08:29,10392,32,,,,28330.84,0
10993010,20:09:41,20:09:41,2883,33,,,,29089.25,0
10993010,20:10:57,20:10:57,2884,34,,,,29949.09,0
10993010,20:11:13,20:11:13,2885,35,,,,30125.96,0
10993010,20:12:50,20:12:50,7908,36,,,,30515.26,0
10993010,20:14:04,20:14:04,4049,37,,,,31241.2,0
10993010,20:14:28,20:14:28,4050,38,,,,31453.4,0
10993010,20:15:24,20:15:24,4051,39,,,,31913.22,0
10993010,20:15:54,20:15:54,4052,40,,,,32183.74,0
10993010,20:16:36,20:16:36,4053,41,,,,32540.72,0
10993010,20:17:00,20:17:00,4054,42,,,,32749.96,
10993010,20:18:56,20:18:56,10436,43,,,,33138.31,0
10993010,20:20:00,20:20:00,8628,44,,,,33357.35,
10993010,20:22:05,20:22:05,9673,45,,,,33916.62,0
10993010,20:23:16,20:23:16,4055,46,,,,34210.87,0
10993010,20:23:55,20:23:55,9672,47,,,,34351.35,0
10993010,20:25:00,20:25:00,7499,48,,1,,34622.82,
10993100,19:17:00,19:17:00,9943,1,,,1,0,
10993100,19:20:28,19:20:28,5732,2,,,,1241.13,0
10993100,19:21:47,19:21:47,2127,3,,,,1848.74,0
10993100,19:23:56,19:23:56,3836,4,,,,2509.19,0
10993100,19:35:00,19:35:00,9487,5,,,,6431.73,
10993100,19:40:00,19:40:00,9520,6,,,,9561.41,
10993100,19:45:00,19:45:00,3344,7,,,,12088.83,
10993100,19:46:06,19:46:06,657,8,,,,14661.89,0
10993100,19:48:00,19:48:00,658,9,,,,19065.39,
10993100,19:48:22,19:48:22,2870,10,,,,19248.13,0
10993100,19:48:58,19:48:58,2871,11,,,,19549.13,0
10993100,19:49:42,19:49:42,2872,12,,,,19843.76,0
10993100,19:50:05,19:50:05,2873,13,,,,20020.62,0
10993100,19:50:19,19:50:19,6649,14,,,,20152.24,0
10993100,19:51:08,19:51:08,2874,15,,,,20471.37,0
10993100,19:51:46,19:51:46,2875,16,,,,20761.66,0
10993100,19:52:12,19:52:12,2876,17,,,,20981.85,0
10993100,19:52:52,19:52:52,2877,18,,,,21309.07,0
10993100,19:53:22,19:53:22,2878,19,,,,21551.42,0
10993100,19:54:10,19:54:10,2879,20,,,,21930.87,0
10993100,19:55:17,19:55:17,1145,21,,,,22402.48,0
10993100,19:56:00,19:56:00,2880,22,,,,22753.75,
10993100,19:56:42,19:56:42,998,23,,,,23258.72,0
10993100,19:57:25,19:57:25,2842,24,,,,23816.29,0
10993100,19:58:26,19:58:26,10090,25,,,,24409.67,0
10993100,19:59:37,19:59:37,10641,26,,,,25056.28,0
10993100,20:01:12,20:01:12,10643,27,,,,25698,0
10993100,20:02:15,20:02:15,10645,28,,,,26099.76,0
10993100,20:03:27,20:03:27,10647,29,,,,26424.88,0
10993100,20:04:00,20:04:00,8602,30,,,,26721.11,
10993100,20:05:42,20:05:42,10396,31,,,,27210.89,0
10993100,20:08:29,20:08:29,10392,32,,,,28330.84,0
10993100,20:09:41,20:09:41,2883,33,,,,29089.25,0
10993100,20:10:57,20:10:57,2884,34,,,,29949.09,0
10993100,20:11:13,20:11:13,2885,35,,,,30125.96,0
10993100,20:12:50,20:12:50,7908,36,,,,30515.26,0
10993100,20:14:04,20:14:04,4049,37,,,,31241.2,0
10993100,20:14:28,20:14:28,4050,38,,,,31453.4,0
10993100,20:15:24,20:15:24,4051,39,,,,31913.22,0
10993100,20:15:54,20:15:54,4052,40,,,,32183.74,0
10993100,20:16:36,20:16:36,4053,41,,,,32540.72,0
10993100,20:17:00,20:17:00,4054,42,,,,32749.96,
10993100,20:18:56,20:18:56,10436,43,,,,33138.31,0
10993100,20:20:00,20:20:00,8628,44,,,,33357.35,
10993100,20:22:05,20:22:05,9673,45,,,,33916.62,0
10993100,20:23:16,20:23:16,4055,46,,,,34210.87,0
10993100,20:23:55,20:23:55,9672,47,,,,34351.35,0
10993100,20:25:00,20:25:00,7499,48,,1,,34622.82,
10993110,19:17:00,19:17:00,9943,1,,,1,0,
10993110,19:20:28,19:20:28,5732,2,,,,1241.13,0
10993110,19:21:47,19:21:47,2127,3,,,,1848.74,0
10993110,19:23:56,19:23:56,3836,4,,,,2509.19,0
10993110,19:35:00,19:35:00,9487,5,,,,6431.73,
10993110,19:40:00,19:40:00,9520,6,,,,9561.41,
10993110,19:45:00,19:45:00,3344,7,,,,12088.83,
10993110,19:46:06,19:46:06,657,8,,,,14661.89,0
10993110,19:48:00,19:48:00,658,9,,,,19065.39,
10993110,19:48:22,19:48:22,2870,10,,,,19248.13,0
10993110,19:48:58,19:48:58,2871,11,,,,19549.13,0
10993110,19:49:42,19:49:42,2872,12,,,,19843.76,0
10993110,19:50:05,19:50:05,2873,13,,,,20020.62,0
10993110,19:50:19,19:50:19,6649,14,,,,20152.24,0
10993110,19:51:08,19:51:08,2874,15,,,,20471.37,0
10993110,19:51:46,19:51:46,2875,16,,,,20761.66,0
10993110,19:52:12,19:52:12,2876,17,,,,20981.85,0
10993110,19:52:52,19:52:52,2877,18,,,,21309.07,0
10993110,19:53:22,19:53:22,2878,19,,,,21551.42,0
10993110,19:54:10,19:54:10,2879,20,,,,21930.87,0
10993110,19:55:17,19:55:17,1145,21,,,,22402.48,0
10993110,19:56:00,19:56:00,2880,22,,,,22753.75,
10993110,19:56:42,19:56:42,998,23,,,,23258.72,0
10993110,19:57:25,19:57:25,2842,24,,,,23816.29,0
10993110,19:58:26,19:58:26,10090,25,,,,24409.67,0
10993110,19:59:37,19:59:37,10641,26,,,,25056.28,0
10993110,20:01:12,20:01:12,10643,27,,,,25698,0
10993110,20:02:15,20:02:15,10645,28,,,,26099.76,0
10993110,20:03:27,20:03:27,10647,29,,,,26424.88,0
10993110,20:04:00,20:04:00,8602,30,,,,26721.11,
10993110,20:05:42,20:05:42,10396,31,,,,27210.89,0
10993110,20:08:29,20:08:29,10392,32,,,,28330.84,0
10993110,20:09:41,20:09:41,2883,33,,,,29089.25,0
10993110,20:10:57,20:10:57,2884,34,,,,29949.09,0
10993110,20:11:13,20:11:13,2885,35,,,,30125.96,0
10993110,20:12:50,20:12:50,7908,36,,,,30515.26,0
10993110,20:14:04,20:14:04,4049,37,,,,31241.2,0
10993110,20:14:28,20:14:28,4050,38,,,,31453.4,0
10993110,20:15:24,20:15:24,4051,39,,,,31913.22,0
10993110,20:15:54,20:15:54,4052,40,,,,32183.74,0
10993110,20:16:36,20:16:36,4053,41,,,,32540.72,0
10993110,20:17:00,20:17:00,4054,42,,,,32749.96,
10993110,20:18:56,20:18:56,10436,43,,,,33138.31,0
10993110,20:20:00,20:20:00,8628,44,,,,33357.35,
10993110,20:22:05,20:22:05,9673,45,,,,33916.62,0
10993110,20:23:16,20:23:16,4055,46,,,,34210.87,0
10993110,20:23:55,20:23:55,9672,47,,,,34351.35,0
10993110,20:25:00,20:25:00,7499,48,,1,,34622.82,
1112010,11:47:00,11:47:00,9943,1,,,1,0,
1112010,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112010,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112010,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112010,12:05:00,12:05:00,9487,5,,,,6431.73,
1112010,12:10:00,12:10:00,9520,6,,,,9561.41,
1112010,12:15:00,12:15:00,3344,7,,,,12088.83,
1112010,12:16:06,12:16:06,657,8,,,,14661.89,0
1112010,12:18:00,12:18:00,658,9,,,,19065.39,
1112010,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112010,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112010,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112010,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112010,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112010,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112010,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112010,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112010,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112010,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112010,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112010,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112010,12:26:00,12:26:00,2880,22,,,,22753.75,
1112010,12:26:42,12:26:42,998,23,,,,23258.72,0
1112010,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112010,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112010,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112010,12:31:12,12:31:12,10643,27,,,,25698,0
1112010,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112010,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112010,12:34:00,12:34:00,8602,30,,,,26721.11,
1112010,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112010,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112010,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112010,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112010,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112010,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112010,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112010,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112010,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112010,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112010,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112010,12:47:00,12:47:00,4054,42,,,,32749.96,
1112010,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112010,12:50:00,12:50:00,8628,44,,,,33357.35,
1112010,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112010,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112010,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112010,12:55:00,12:55:00,7499,48,,1,,34622.82,
1112100,11:47:00,11:47:00,9943,1,,,1,0,
1112100,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112100,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112100,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112100,12:05:00,12:05:00,9487,5,,,,6431.73,
1112100,12:10:00,12:10:00,9520,6,,,,9561.41,
1112100,12:15:00,12:15:00,3344,7,,,,12088.83,
1112100,12:16:06,12:16:06,657,8,,,,14661.89,0
1112100,12:18:00,12:18:00,658,9,,,,19065.39,
1112100,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112100,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112100,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112100,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112100,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112100,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112100,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112100,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112100,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112100,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112100,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112100,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112100,12:26:00,12:26:00,2880,22,,,,22753.75,
1112100,12:26:42,12:26:42,998,23,,,,23258.72,0
1112100,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112100,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112100,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112100,12:31:12,12:31:12,10643,27,,,,25698,0
1112100,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112100,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112100,12:34:00,12:34:00,8602,30,,,,26721.11,
1112100,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112100,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112100,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112100,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112100,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112100,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112100,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112100,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112100,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112100,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112100,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112100,12:47:00,12:47:00,4054,42,,,,32749.96,
1112100,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112100,12:50:00,12:50:00,8628,44,,,,33357.35,
1112100,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112100,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112100,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112100,12:55:00,12:55:00,7499,48,,1,,34622.82,
1112110,11:47:00,11:47:00,9943,1,,,1,0,
1112110,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112110,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112110,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112110,12:05:00,12:05:00,9487,5,,,,6431.73,
1112110,12:10:00,12:10:00,9520,6,,,,9561.41,
1112110,12:15:00,12:15:00,3344,7,,,,12088.83,
1112110,12:16:06,12:16:06,657,8,,,,14661.89,0
1112110,12:18:00,12:18:00,658,9,,,,19065.39,
1112110,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112110,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112110,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112110,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112110,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112110,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112110,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112110,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112110,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112110,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112110,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112110,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112110,12:26:00,12:26:00,2880,22,,,,22753.75,
1112110,12:26:42,12:26:42,998,23,,,,23258.72,0
1112110,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112110,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112110,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112110,12:31:12,12:31:12,10643,27,,,,25698,0
1112110,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112110,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112110,12:34:00,12:34:00,8602,30,,,,26721.11,
1112110,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112110,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112110,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112110,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112110,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112110,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112110,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112110,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112110,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112110,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112110,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112110,12:47:00,12:47:00,4054,42,,,,32749.96,
1112110,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112110,12:50:00,12:50:00,8628,44,,,,33357.35,
1112110,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112110,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112110,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112110,12:55:00,12:55:00,7499,48,,1,,34622.82,
11229020,22:23:00,22:23:00,9943,1,,,1,0,
11229020,22:24:44,22:24:44,5732,2,,,,1241.13,0
11229020,22:25:23,22:25:23,2127,3,,,,1848.74,0
11229020,22:26:28,22:26:28,3836,4,,,,2509.19,0
11229020,22:32:00,22:32:00,9487,5,,,,6431.73,
11229020,22:37:00,22:37:00,9520,6,,,,9561.41,
11229020,22:41:00,22:41:00,3344,7,,,,12088.83,
11229020,22:43:57,22:43:57,657,8,,,,14661.89,0
11229020,22:49:00,22:49:00,658,9,,,,19065.33,
11229020,22:49:17,22:49:17,2870,10,,,,19248.07,0
11229020,22:49:43,22:49:43,2871,11,,,,19549.07,0
11229020,22:50:16,22:50:16,2872,12,,,,19843.7,0
11229020,22:50:33,22:50:33,2873,13,,,,20020.56,0
11229020,22:50:44,22:50:44,6649,14,,,,20152.18,0
11229020,22:51:21,22:51:21,2874,15,,,,20471.31,0
11229020,22:51:49,22:51:49,2875,16,,,,20761.6,0
11229020,22:52:09,22:52:09,2876,17,,,,20981.79,0
11229020,22:52:39,22:52:39,2877,18,,,,21309.01,0
11229020,22:53:01,22:53:01,2878,19,,,,21551.36,0
11229020,22:53:38,22:53:38,2879,20,,,,21930.81,0
11229020,22:54:28,22:54:28,1145,21,,,,22402.42,0
11229020,22:55:00,22:55:00,2880,22,,,,22753.69,
11229020,22:55:48,22:55:48,998,23,,,,23258.66,0
11229020,22:56:36,22:56:36,2842,24,,,,23816.23,0
11229020,22:57:44,22:57:44,10090,25,,,,24409.61,0
11229020,22:59:04,22:59:04,10641,26,,,,25056.22,0
11229020,23:00:51,23:00:51,10643,27,,,,25697.94,0
11229020,23:02:02,23:02:02,10645,28,,,,26099.7,0
11229020,23:03:23,23:03:23,10647,29,,,,26424.82,0
11229020,23:04:00,23:04:00,8602,30,,,,26721.05,
11229020,23:05:19,23:05:19,10396,31,,,,27210.83,0
11229020,23:07:27,23:07:27,10392,32,,,,28330.78,0
11229020,23:08:21,23:08:21,2883,33,,,,29089.17,0
11229020,23:09:20,23:09:20,2884,34,,,,29949.01,0
11229020,23:09:32,23:09:32,2885,35,,,,30125.88,0
11229020,23:10:47,23:10:47,7908,36,,,,30515.18,0
11229020,23:11:44,23:11:44,4049,37,,,,31241.12,0
11229020,23:12:02,23:12:02,4050,38,,,,31453.32,0
11229020,23:12:46,23:12:46,4051,39,,,,31913.14,0
11229020,23:13:09,23:13:09,4052,40,,,,32183.66,0
11229020,23:13:41,23:13:41,4053,41,,,,32540.64,0
11229020,23:14:00,23:14:00,4054,42,,,,32749.88,
11229020,23:15:58,23:15:58,4055,43,,,,33022.51,0
11229020,23:17:06,23:17:06,9672,44,,,,33162.99,0
11229020,23:19:00,23:19:00,7499,45,,1,,33434.46,
11229030,22:23:00,22:23:00,9943,1,,,1,0,
11229030,22:24:44,22:24:44,5732,2,,,,1241.13,0
11229030,22:25:23,22:25:23,2127,3,,,,1848.74,0
11229030,22:26:28,22:26:28,3836,4,,,,2509.19,0
11229030,22:32:00,22:32:00,9487,5,,,,6431.73,
11229030,22:37:00,22:37:00,9520,6,,,,9561.41,
11229030,22:41:00,22:41:00,3344,7,,,,12088.83,
11229030,22:43:57,22:43:57,657,8,,,,14661.89,0
11229030,22:49:00,22:49:00,658,9,,,,19065.33,
11229030,22:49:17,22:49:17,2870,10,,,,19248.07,0
11229030,22:49:43,22:49:43,2871,11,,,,19549.07,0
11229030,22:50:16,22:50:16,2872,12,,,,19843.7,0
11229030,22:50:33,22:50:33,2873,13,,,,20020.56,0
11229030,22:50:44,22:50:44,6649,14,,,,20152.18,0
11229030,22:51:21,22:51:21,2874,15,,,,20471.31,0
11229030,22:51:49,22:51:49,2875,16,,,,20761.6,0
11229030,22:52:09,22:52:09,2876,17,,,,20981.79,0
11229030,22:52:39,22:52:39,2877,18,,,,21309.01,0
11229030,22:53:01,22:53:01,2878,19,,,,21551.36,0
11229030,22:53:38,22:53:38,2879,20,,,,21930.81,0
11229030,22:54:28,22:54:28,1145,21,,,,22402.42,0
11229030,22:55:00,22:55:00,2880,22,,,,22753.69,
11229030,22:55:48,22:55:48,998,23,,,,23258.66,0
11229030,22:56:36,22:56:36,2842,24,,,,23816.23,0
11229030,22:57:44,22:57:44,10090,25,,,,24409.61,0
11229030,22:59:04,22:59:04,10641,26,,,,25056.22,0
11229030,23:00:51,23:00:51,10643,27,,,,25697.94,0
11229030,23:02:02,23:02:02,10645,28,,,,26099.7,0
11229030,23:03:23,23:03:23,10647,29,,,,26424.82,0
11229030,23:04:00,23:04:00,8602,30,,,,26721.05,
11229030,23:05:19,23:05:19,10396,31,,,,27210.83,0
11229030,23:07:27,23:07:27,10392,32,,,,28330.78,0
11229030,23:08:21,23:08:21,2883,33,,,,29089.17,0
11229030,23:09:20,23:09:20,2884,34,,,,29949.01,0
11229030,23:09:32,23:09:32,2885,35,,,,30125.88,0
11229030,23:10:47,23:10:47,7908,36,,,,30515.18,0
11229030,23:11:44,23:11:44,4049,37,,,,31241.12,0
11229030,23:12:02,23:12:02,4050,38,,,,31453.32,0
11229030,23:12:46,23:12:46,4051,39,,,,31913.14,0
11229030,23:13:09,23:13:09,4052,40,,,,32183.66,0
11229030,23:13:41,23:13:41,4053,41,,,,32540.64,0
11229030,23:14:00,23:14:00,4054,42,,,,32749.88,
11229030,23:15:58,23:15:58,4055,43,,,,33022.51,0
11229030,23:17:06,23:17:06,9672,44,,,,33162.99,0
11229030,23:19:00,23:19:00,7499,45,,1,,33434.46,
11229040,22:23:00,22:23:00,9943,1,,,1,0,
11229040,22:24:44,22:24:44,5732,2,,,,1241.13,0
11229040,22:25:23,22:25:23,2127,3,,,,1848.74,0
11229040,22:26:28,22:26:28,3836,4,,,,2509.19,0
11229040,22:32:00,22:32:00,9487,5,,,,6431.73,
11229040,22:37:00,22:37:00,9520,6,,,,9561.41,
11229040,22:41:00,22:41:00,3344,7,,,,12088.83,
11229040,22:43:57,22:43:57,657,8,,,,14661.89,0
11229040,22:49:00,22:49:00,658,9,,,,19065.33,
11229040,22:49:17,22:49:17,2870,10,,,,19248.07,0
11229040,22:49:43,22:49:43,2871,11,,,,19549.07,0
11229040,22:50:16,22:50:16,2872,12,,,,19843.7,0
11229040,22:50:33,22:50:33,2873,13,,,,20020.56,0
11229040,22:50:44,22:50:44,6649,14,,,,20152.18,0
11229040,22:51:21,22:51:21,2874,15,,,,20471.31,0
11229040,22:51:49,22:51:49,2875,16,,,,20761.6,0
11229040,22:52:09,22:52:09,2876,17,,,,20981.79,0
11229040,22:52:39,22:52:39,2877,18,,,,21309.01,0
11229040,22:53:01,22:53:01,2878,19,,,,21551.36,0
11229040,22:53:38,22:53:38,2879,20,,,,21930.81,0
11229040,22:54:28,22:54:28,1145,21,,,,22402.42,0
11229040,22:55:00,22:55:00,2880,22,,,,22753.69,
11229040,22:55:48,22:55:48,998,23,,,,23258.66,0
11229040,22:56:36,22:56:36,2842,24,,,,23816.23,0
11229040,22:57:44,22:57:44,10090,25,,,,24409.61,0
11229040,22:59:04,22:59:04,10641,26,,,,25056.22,0
11229040,23:00:51,23:00:51,10643,27,,,,25697.94,0
11229040,23:02:02,23:02:02,10645,28,,,,26099.7,0
11229040,23:03:23,23:03:23,10647,29,,,,26424.82,0
11229040,23:04:00,23:04:00,8602,30,,,,26721.05,
11229040,23:05:19,23:05:19,10396,31,,,,27210.83,0
11229040,23:07:27,23:07:27,10392,32,,,,28330.78,0
11229040,23:08:21,23:08:21,2883,33,,,,29089.17,0
11229040,23:09:20,23:09:20,2884,34,,,,29949.01,0
11229040,23:09:32,23:09:32,2885,35,,,,30125.88,0
11229040,23:10:47,23:10:47,7908,36,,,,30515.18,0
11229040,23:11:44,23:11:44,4049,37,,,,31241.12,0
11229040,23:12:02,23:12:02,4050,38,,,,31453.32,0
11229040,23:12:46,23:12:46,4051,39,,,,31913.14,0
11229040,23:13:09,23:13:09,4052,40,,,,32183.66,0
11229040,23:13:41,23:13:41,4053,41,,,,32540.64,0
11229040,23:14:00,23:14:00,4054,42,,,,32749.88,
11229040,23:15:58,23:15:58,4055,43,,,,33022.51,0
11229040,23:17:06,23:17:06,9672,44,,,,33162.99,0
11229040,23:19:00,23:19:00,7499,45,,1,,33434.46,
11229050,22:23:00,22:23:00,9943,1,,,1,0,
11229050,22:24:44,22:24:44,5732,2,,,,1241.13,0
11229050,22:25:23,22:25:23,2127,3,,,,1848.74,0
11229050,22:26:28,22:26:28,3836,4,,,,2509.19,0
11229050,22:32:00,22:32:00,9487,5,,,,6431.73,
11229050,22:37:00,22:37:00,9520,6,,,,9561.41,
11229050,22:41:00,22:41:00,3344,7,,,,12088.83,
11229050,22:43:57,22:43:57,657,8,,,,14661.89,0
11229050,22:49:00,22:49:00,658,9,,,,19065.33,
11229050,22:49:17,22:49:17,2870,10,,,,19248.07,0
11229050,22:49:43,22:49:43,2871,11,,,,19549.07,0
11229050,22:50:16,22:50:16,2872,12,,,,19843.7,0
11229050,22:50:33,22:50:33,2873,13,,,,20020.56,0
11229050,22:50:44,22:50:44,6649,14,,,,20152.18,0
11229050,22:51:21,22:51:21,2874,15,,,,20471.31,0
11229050,22:51:49,22:51:49,2875,16,,,,20761.6,0
11229050,22:52:09,22:52:09,2876,17,,,,20981.79,0
11229050,22:52:39,22:52:39,2877,18,,,,21309.01,0
11229050,22:53:01,22:53:01,2878,19,,,,21551.36,0
11229050,22:53:38,22:53:38,2879,20,,,,21930.81,0
11229050,22:54:28,22:54:28,1145,21,,,,22402.42,0
11229050,22:55:00,22:55:00,2880,22,,,,22753.69,
11229050,22:55:48,22:55:48,998,23,,,,23258.66,0
11229050,22:56:36,22:56:36,2842,24,,,,23816.23,0
11229050,22:57:44,22:57:44,10090,25,,,,24409.61,0
11229050,22:59:04,22:59:04,10641,26,,,,25056.22,0
11229050,23:00:51,23:00:51,10643,27,,,,25697.94,0
11229050,23:02:02,23:02:02,10645,28,,,,26099.7,0
11229050,23:03:23,23:03:23,10647,29,,,,26424.82,0
11229050,23:04:00,23:04:00,8602,30,,,,26721.05,
11229050,23:05:19,23:05:19,10396,31,,,,27210.83,0
11229050,23:07:27,23:07:27,10392,32,,,,28330.78,0
11229050,23:08:21,23:08:21,2883,33,,,,29089.17,0
11229050,23:09:20,23:09:20,2884,34,,,,29949.01,0
11229050,23:09:32,23:09:32,2885,35,,,,30125.88,0
11229050,23:10:47,23:10:47,7908,36,,,,30515.18,0
11229050,23:11:44,23:11:44,4049,37,,,,31241.12,0
11229050,23:12:02,23:12:02,4050,38,,,,31453.32,0
11229050,23:12:46,23:12:46,4051,39,,,,31913.14,0
11229050,23:13:09,23:13:09,4052,40,,,,32183.66,0
11229050,23:13:41,23:13:41,4053,41,,,,32540.64,0
11229050,23:14:00,23:14:00,4054,42,,,,32749.88,
11229050,23:15:58,23:15:58,4055,43,,,,33022.51,0
11229050,23:17:06,23:17:06,9672,44,,,,33162.99,0
11229050,23:19:00,23:19:00,7499,45,,1,,33434.46,
11229060,22:23:00,22:23:00,9943,1,,,1,0,
11229060,22:24:44,22:24:44,5732,2,,,,1241.13,0
11229060,22:25:23,22:25:23,2127,3,,,,1848.74,0
11229060,22:26:28,22:26:28,3836,4,,,,2509.19,0
11229060,22:32:00,22:32:00,9487,5,,,,6431.73,
11229060,22:37:00,22:37:00,9520,6,,,,9561.41,
11229060,22:41:00,22:41:00,3344,7,,,,12088.83,
11229060,22:43:57,22:43:57,657,8,,,,14661.89,0
11229060,22:49:00,22:49:00,658,9,,,,19065.33,
11229060,22:49:17,22:49:17,2870,10,,,,19248.07,0
11229060,22:49:43,22:49:43,2871,11,,,,19549.07,0
11229060,22:50:16,22:50:16,2872,12,,,,19843.7,0
11229060,22:50:33,22:50:33,2873,13,,,,20020.56,0
11229060,22:50:44,22:50:44,6649,14,,,,20152.18,0
11229060,22:51:21,22:51:21,2874,15,,,,20471.31,0
11229060,22:51:49,22:51:49,2875,16,,,,20761.6,0
11229060,22:52:09,22:52:09,2876,17,,,,20981.79,0
11229060,22:52:39,22:52:39,2877,18,,,,21309.01,0
11229060,22:53:01,22:53:01,2878,19,,,,21551.36,0
11229060,22:53:38,22:53:38,2879,20,,,,21930.81,0
11229060,22:54:28,22:54:28,1145,21,,,,22402.42,0
11229060,22:55:00,22:55:00,2880,22,,,,22753.69,
11229060,22:55:48,22:55:48,998,23,,,,23258.66,0
11229060,22:56:36,22:56:36,2842,24,,,,23816.23,0
11229060,22:57:44,22:57:44,10090,25,,,,24409.61,0
11229060,22:59:04,22:59:04,10641,26,,,,25056.22,0
11229060,23:00:51,23:00:51,10643,27,,,,25697.94,0
11229060,23:02:02,23:02:02,10645,28,,,,26099.7,0
11229060,23:03:23,23:03:23,10647,29,,,,26424.82,0
11229060,23:04:00,23:04:00,8602,30,,,,26721.05,
11229060,23:05:19,23:05:19,10396,31,,,,27210.83,0
11229060,23:07:27,23:07:27,10392,32,,,,28330.78,0
11229060,23:08:21,23:08:21,2883,33,,,,29089.17,0
11229060,23:09:20,23:09:20,2884,34,,,,29949.01,0
11229060,23:09:32,23:09:32,2885,35,,,,30125.88,0
11229060,23:10:47,23:10:47,7908,36,,,,30515.18,0
11229060,23:11:44,23:11:44,4049,37,,,,31241.12,0
11229060,23:12:02,23:12:02,4050,38,,,,31453.32,0
11229060,23:12:46,23:12:46,4051,39,,,,31913.14,0
11229060,23:13:09,23:13:09,4052,40,,,,32183.66,0
11229060,23:13:41,23:13:41,4053,41,,,,32540.64,0
11229060,23:14:00,23:14:00,4054,42,,,,32749.88,
11229060,23:15:58,23:15:58,4055,43,,,,33022.51,0
11229060,23:17:06,23:17:06,9672,44,,,,33162.99,0
11229060,23:19:00,23:19:00,7499,45,,1,,33434.46,
11229080,22:23:00,22:23:00,9943,1,,,1,0,
11229080,22:24:44,22:24:44,5732,2,,,,1241.13,0
11229080,22:25:23,22:25:23,2127,3,,,,1848.74,0
11229080,22:26:28,22:26:28,3836,4,,,,2509.19,0
11229080,22:32:00,22:32:00,9487,5,,,,6431.73,
11229080,22:37:00,22:37:00,9520,6,,,,9561.41,
11229080,22:41:00,22:41:00,3344,7,,,,12088.83,
11229080,22:43:57,22:43:57,657,8,,,,14661.89,0
11229080,22:49:00,22:49:00,658,9,,,,19065.33,
11229080,22:49:17,22:49:17,2870,10,,,,19248.07,0
11229080,22:49:43,22:49:43,2871,11,,,,19549.07,0
11229080,22:50:16,22:50:16,2872,12,,,,19843.7,0
11229080,22:50:33,22:50:33,2873,13,,,,20020.56,0
11229080,22:50:44,22:50:44,6649,14,,,,20152.18,0
11229080,22:51:21,22:51:21,2874,15,,,,20471.31,0
11229080,22:51:49,22:51:49,2875,16,,,,20761.6,0
11229080,22:52:09,22:52:09,2876,17,,,,20981.79,0
11229080,22:52:39,22:52:39,2877,18,,,,21309.01,0
11229080,22:53:01,22:53:01,2878,19,,,,21551.36,0
11229080,22:53:38,22:53:38,2879,20,,,,21930.81,0
11229080,22:54:28,22:54:28,1145,21,,,,22402.42,0
11229080,22:55:00,22:55:00,2880,22,,,,22753.69,
11229080,22:55:48,22:55:48,998,23,,,,23258.66,0
11229080,22:56:36,22:56:36,2842,24,,,,23816.23,0
11229080,22:57:44,22:57:44,10090,25,,,,24409.61,0
11229080,22:59:04,22:59:04,10641,26,,,,25056.22,0
11229080,23:00:51,23:00:51,10643,27,,,,25697.94,0
11229080,23:02:02,23:02:02,10645,28,,,,26099.7,0
11229080,23:03:23,23:03:23,10647,29,,,,26424.82,0
11229080,23:04:00,23:04:00,8602,30,,,,26721.05,
11229080,23:05:19,23:05:19,10396,31,,,,27210.83,0
11229080,23:07:27,23:07:27,10392,32,,,,28330.78,0
11229080,23:08:21,23:08:21,2883,33,,,,29089.17,0
11229080,23:09:20,23:09:20,2884,34,,,,29949.01,0
11229080,23:09:32,23:09:32,2885,35,,,,30125.88,0
11229080,23:10:47,23:10:47,7908,36,,,,30515.18,0
11229080,23:11:44,23:11:44,4049,37,,,,31241.12,0
11229080,23:12:02,23:12:02,4050,38,,,,31453.32,0
11229080,23:12:46,23:12:46,4051,39,,,,31913.14,0
11229080,23:13:09,23:13:09,4052,40,,,,32183.66,0
11229080,23:13:41,23:13:41,4053,41,,,,32540.64,0
11229080,23:14:00,23:14:00,4054,42,,,,32749.88,
11229080,23:15:58,23:15:58,4055,43,,,,33022.51,0
11229080,23:17:06,23:17:06,9672,44,,,,33162.99,0
11229080,23:19:00,23:19:00,7499,45,,1,,33434.46,
12094070,22:02:00,22:02:00,9943,1,,,1,0,
12094070,22:04:18,22:04:18,5732,2,,,,1241.13,0
12094070,22:05:11,22:05:11,2127,3,,,,1848.74,0
12094070,22:06:37,22:06:37,3836,4,,,,2509.19,0
12094070,22:14:00,22:14:00,9487,5,,,,6431.73,
12094070,22:19:00,22:19:00,9520,6,,,,9561.41,
12094070,22:24:00,22:24:00,3344,7,,,,12088.83,
12094070,22:26:57,22:26:57,657,8,,,,14661.89,0
12094070,22:32:00,22:32:00,658,9,,,,19065.39,
12094070,22:32:19,22:32:19,2870,10,,,,19248.13,0
12094070,22:32:51,22:32:51,2871,11,,,,19549.13,0
12094070,22:33:29,22:33:29,2872,12,,,,19843.76,0
12094070,22:33:49,22:33:49,2873,13,,,,20020.62,0
12094070,22:34:02,22:34:02,6649,14,,,,20152.24,0
12094070,22:34:45,22:34:45,2874,15,,,,20471.37,0
12094070,22:35:17,22:35:17,2875,16,,,,20761.66,0
12094070,22:35:40,22:35:40,2876,17,,,,20981.85,0
12094070,22:36:16,22:36:16,2877,18,,,,21309.07,0
12094070,22:36:41,22:36:41,2878,19,,,,21551.42,0
12094070,22:37:24,22:37:24,2879,20,,,,21930.87,0
12094070,22:38:22,22:38:22,1145,21,,,,22402.48,0
12094070,22:39:00,22:39:00,2880,22,,,,22753.75,
12094070,22:39:42,22:39:42,998,23,,,,23258.72,0
12094070,22:40:25,22:40:25,2842,24,,,,23816.29,0
12094070,22:41:26,22:41:26,10090,25,,,,24409.67,0
12094070,22:42:37,22:42:37,10641,26,,,,25056.28,0
12094070,22:44:12,22:44:12,10643,27,,,,25698,0
12094070,22:45:15,22:45:15,10645,28,,,,26099.76,0
12094070,22:46:27,22:46:27,10647,29,,,,26424.88,0
12094070,22:47:00,22:47:00,8602,30,,,,26721.11,
12094070,22:48:34,22:48:34,10396,31,,,,27210.89,0
12094070,22:51:08,22:51:08,10392,32,,,,28330.84,0
12094070,22:52:14,22:52:14,2883,33,,,,29089.25,0
12094070,22:53:25,22:53:25,2884,34,,,,29949.09,0
12094070,22:53:40,22:53:40,2885,35,,,,30125.96,0
12094070,22:55:09,22:55:09,7908,36,,,,30515.26,0
12094070,22:56:17,22:56:17,4049,37,,,,31241.2,0
12094070,22:56:39,22:56:39,4050,38,,,,31453.4,0
12094070,22:57:32,22:57:32,4051,39,,,,31913.22,0
12094070,22:57:59,22:57:59,4052,40,,,,32183.74,0
12094070,22:58:38,22:58:38,4053,41,,,,32540.72,0
12094070,22:59:00,22:59:00,4054,42,,,,32749.96,
12094070,23:00:56,23:00:56,10436,43,,,,33138.31,0
12094070,23:02:00,23:02:00,8628,44,,,,33357.35,
12094070,23:04:05,23:04:05,9673,45,,,,33916.62,0
12094070,23:05:16,23:05:16,4055,46,,,,34210.87,0
12094070,23:05:55,23:05:55,9672,47,,,,34351.35,0
12094070,23:07:00,23:07:00,7499,48,,1,,34622.82,
12094090,22:02:00,22:02:00,9943,1,,,1,0,
12094090,22:04:18,22:04:18,5732,2,,,,1241.13,0
12094090,22:05:11,22:05:11,2127,3,,,,1848.74,0
12094090,22:06:37,22:06:37,3836,4,,,,2509.19,0
12094090,22:14:00,22:14:00,9487,5,,,,6431.73,
12094090,22:19:00,22:19:00,9520,6,,,,9561.41,
12094090,22:24:00,22:24:00,3344,7,,,,12088.83,
12094090,22:26:57,22:26:57,657,8,,,,14661.89,0
12094090,22:32:00,22:32:00,658,9,,,,19065.39,
12094090,22:32:19,22:32:19,2870,10,,,,19248.13,0
12094090,22:32:51,22:32:51,2871,11,,,,19549.13,0
12094090,22:33:29,22:33:29,2872,12,,,,19843.76,0
12094090,22:33:49,22:33:49,2873,13,,,,20020.62,0
12094090,22:34:02,22:34:02,6649,14,,,,20152.24,0
12094090,22:34:45,22:34:45,2874,15,,,,20471.37,0
12094090,22:35:17,22:35:17,2875,16,,,,20761.66,0
12094090,22:35:40,22:35:40,2876,17,,,,20981.85,0
12094090,22:36:16,22:36:16,2877,18,,,,21309.07,0
12094090,22:36:41,22:36:41,2878,19,,,,21551.42,0
12094090,22:37:24,22:37:24,2879,20,,,,21930.87,0
12094090,22:38:22,22:38:22,1145,21,,,,22402.48,0
12094090,22:39:00,22:39:00,2880,22,,,,22753.75,
12094090,22:39:42,22:39:42,998,23,,,,23258.72,0
12094090,22:40:25,22:40:25,2842,24,,,,23816.29,0
12094090,22:41:26,22:41:26,10090,25,,,,24409.67,0
12094090,22:42:37,22:42:37,10641,26,,,,25056.28,0
12094090,22:44:12,22:44:12,10643,27,,,,25698,0
12094090,22:45:15,22:45:15,10645,28,,,,26099.76,0
12094090,22:46:27,22:46:27,10647,29,,,,26424.88,0
12094090,22:47:00,22:47:00,8602,30,,,,26721.11,
12094090,22:48:34,22:48:34,10396,31,,,,27210.89,0
12094090,22:51:08,22:51:08,10392,32,,,,28330.84,0
12094090,22:52:14,22:52:14,2883,33,,,,29089.25,0
12094090,22:53:25,22:53:25,2884,34,,,,29949.09,0
12094090,22:53:40,22:53:40,2885,35,,,,30125.96,0
12094090,22:55:09,22:55:09,7908,36,,,,30515.26,0
12094090,22:56:17,22:56:17,4049,37,,,,31241.2,0
12094090,22:56:39,22:56:39,4050,38,,,,31453.4,0
12094090,22:57:32,22:57:32,4051,39,,,,31913.22,0
12094090,22:57:59,22:57:59,4052,40,,,,32183.74,0
12094090,22:58:38,22:58:38,4053,41,,,,32540.72,0
12094090,22:59:00,22:59:00,4054,42,,,,32749.96,
12094090,23:00:56,23:00:56,10436,43,,,,33138.31,0
12094090,23:02:00,23:02:00,8628,44,,,,33357.35,
12094090,23:04:05,23:04:05,9673,45,,,,33916.62,0
12094090,23:05:16,23:05:16,4055,46,,,,34210.87,0
12094090,23:05:55,23:05:55,9672,47,,,,34351.35,0
12094090,23:07:00,23:07:00,7499,48,,1,,34622.82,
12229020,18:19:00,18:19:00,9943,1,,,1,0,
12229020,18:20:44,18:20:44,5732,2,,,,1241.13,0
12229020,18:21:23,18:21:23,2127,3,,,,1848.74,0
12229020,18:22:28,18:22:28,3836,4,,,,2509.19,0
12229020,18:28:00,18:28:00,9487,5,,,,6431.73,
12229020,18:34:00,18:34:00,9520,6,,,,9561.41,
12229020,18:40:00,18:40:00,3344,7,,,,12088.83,
12229020,18:43:19,18:43:19,657,8,,,,14661.89,0
12229020,18:49:00,18:49:00,658,9,,,,19065.33,
12229020,18:49:19,18:49:19,2870,10,,,,19248.07,0
12229020,18:49:51,18:49:51,2871,11,,,,19549.07,0
12229020,18:50:29,18:50:29,2872,12,,,,19843.7,0
12229020,18:50:49,18:50:49,2873,13,,,,20020.56,0
12229020,18:51:02,18:51:02,6649,14,,,,20152.18,0
12229020,18:51:45,18:51:45,2874,15,,,,20471.31,0
12229020,18:52:17,18:52:17,2875,16,,,,20761.6,0
12229020,18:52:40,18:52:40,2876,17,,,,20981.79,0
12229020,18:53:16,18:53:16,2877,18,,,,21309.01,0
12229020,18:53:41,18:53:41,2878,19,,,,21551.36,0
12229020,18:54:24,18:54:24,2879,20,,,,21930.81,0
12229020,18:55:22,18:55:22,1145,21,,,,22402.42,0
12229020,18:56:00,18:56:00,2880,22,,,,22753.69,
12229020,18:56:53,18:56:53,998,23,,,,23258.66,0
12229020,18:57:47,18:57:47,2842,24,,,,23816.23,0
12229020,18:59:02,18:59:02,10090,25,,,,24409.61,0
12229020,19:00:31,19:00:31,10641,26,,,,25056.22,0
12229020,19:02:30,19:02:30,10643,27,,,,25697.94,0
12229020,19:03:49,19:03:49,10645,28,,,,26099.7,0
12229020,19:05:19,19:05:19,10647,29,,,,26424.82,0
12229020,19:06:00,19:06:00,8602,30,,,,26721.05,
12229020,19:07:51,19:07:51,10396,31,,,,27210.83,0
12229020,19:10:49,19:10:49,10392,32,,,,28330.78,0
12229020,19:12:05,19:12:05,2883,33,,,,29089.17,0
12229020,19:13:28,19:13:28,2884,34,,,,29949.01,0
12229020,19:13:46,19:13:46,2885,35,,,,30125.88,0
12229020,19:15:30,19:15:30,7908,36,,,,30515.18,0
12229020,19:16:50,19:16:50,4049,37,,,,31241.12,0
12229020,19:17:16,19:17:16,4050,38,,,,31453.32,0
12229020,19:18:17,19:18:17,4051,39,,,,31913.14,0
12229020,19:18:49,19:18:49,4052,40,,,,32183.66,0
12229020,19:19:34,19:19:34,4053,41,,,,32540.64,0
12229020,19:20:00,19:20:00,4054,42,,,,32749.88,
12229020,19:22:46,19:22:46,4055,43,,,,33022.51,0
12229020,19:24:21,19:24:21,9672,44,,,,33162.99,0
12229020,19:27:00,19:27:00,7499,45,,1,,33434.46,
12229030,18:19:00,18:19:00,9943,1,,,1,0,
12229030,18:20:44,18:20:44,5732,2,,,,1241.13,0
12229030,18:21:23,18:21:23,2127,3,,,,1848.74,0
12229030,18:22:28,18:22:28,3836,4,,,,2509.19,0
12229030,18:28:00,18:28:00,9487,5,,,,6431.73,
12229030,18:34:00,18:34:00,9520,6,,,,9561.41,
12229030,18:40:00,18:40:00,3344,7,,,,12088.83,
12229030,18:43:19,18:43:19,657,8,,,,14661.89,0
12229030,18:49:00,18:49:00,658,9,,,,19065.33,
12229030,18:49:19,18:49:19,2870,10,,,,19248.07,0
12229030,18:49:51,18:49:51,2871,11,,,,19549.07,0
12229030,18:50:29,18:50:29,2872,12,,,,19843.7,0
12229030,18:50:49,18:50:49,2873,13,,,,20020.56,0
12229030,18:51:02,18:51:02,6649,14,,,,20152.18,0
12229030,18:51:45,18:51:45,2874,15,,,,20471.31,0
12229030,18:52:17,18:52:17,2875,16,,,,20761.6,0
12229030,18:52:40,18:52:40,2876,17,,,,20981.79,0
12229030,18:53:16,18:53:16,2877,18,,,,21309.01,0
12229030,18:53:41,18:53:41,2878,19,,,,21551.36,0
12229030,18:54:24,18:54:24,2879,20,,,,21930.81,0
12229030,18:55:22,18:55:22,1145,21,,,,22402.42,0
12229030,18:56:00,18:56:00,2880,22,,,,22753.69,
12229030,18:56:53,18:56:53,998,23,,,,23258.66,0
12229030,18:57:47,18:57:47,2842,24,,,,23816.23,0
12229030,18:59:02,18:59:02,10090,25,,,,24409.61,0
12229030,19:00:31,19:00:31,10641,26,,,,25056.22,0
12229030,19:02:30,19:02:30,10643,27,,,,25697.94,0
12229030,19:03:49,19:03:49,10645,28,,,,26099.7,0
12229030,19:05:19,19:05:19,10647,29,,,,26424.82,0
12229030,19:06:00,19:06:00,8602,30,,,,26721.05,
12229030,19:07:51,19:07:51,10396,31,,,,27210.83,0
12229030,19:10:49,19:10:49,10392,32,,,,28330.78,0
12229030,19:12:05,19:12:05,2883,33,,,,29089.17,0
12229030,19:13:28,19:13:28,2884,34,,,,29949.01,0
12229030,19:13:46,19:13:46,2885,35,,,,30125.88,0
12229030,19:15:30,19:15:30,7908,36,,,,30515.18,0
12229030,19:16:50,19:16:50,4049,37,,,,31241.12,0
12229030,19:17:16,19:17:16,4050,38,,,,31453.32,0
12229030,19:18:17,19:18:17,4051,39,,,,31913.14,0
12229030,19:18:49,19:18:49,4052,40,,,,32183.66,0
12229030,19:19:34,19:19:34,4053,41,,,,32540.64,0
12229030,19:20:00,19:20:00,4054,42,,,,32749.88,
12229030,19:22:46,19:22:46,4055,43,,,,33022.51,0
12229030,19:24:21,19:24:21,9672,44,,,,33162.99,0
12229030,19:27:00,19:27:00,7499,45,,1,,33434.46,
12229040,18:19:00,18:19:00,9943,1,,,1,0,
12229040,18:20:44,18:20:44,5732,2,,,,1241.13,0
12229040,18:21:23,18:21:23,2127,3,,,,1848.74,0
12229040,18:22:28,18:22:28,3836,4,,,,2509.19,0
12229040,18:28:00,18:28:00,9487,5,,,,6431.73,
12229040,18:34:00,18:34:00,9520,6,,,,9561.41,
12229040,18:40:00,18:40:00,3344,7,,,,12088.83,
12229040,18:43:19,18:43:19,657,8,,,,14661.89,0
12229040,18:49:00,18:49:00,658,9,,,,19065.33,
12229040,18:49:19,18:49:19,2870,10,,,,19248.07,0
12229040,18:49:51,18:49:51,2871,11,,,,19549.07,0
12229040,18:50:29,18:50:29,2872,12,,,,19843.7,0
12229040,18:50:49,18:50:49,2873,13,,,,20020.56,0
12229040,18:51:02,18:51:02,6649,14,,,,20152.18,0
12229040,18:51:45,18:51:45,2874,15,,,,20471.31,0
12229040,18:52:17,18:52:17,2875,16,,,,20761.6,0
12229040,18:52:40,18:52:40,2876,17,,,,20981.79,0
12229040,18:53:16,18:53:16,2877,18,,,,21309.01,0
12229040,18:53:41,18:53:41,2878,19,,,,21551.36,0
12229040,18:54:24,18:54:24,2879,20,,,,21930.81,0
12229040,18:55:22,18:55:22,1145,21,,,,22402.42,0
12229040,18:56:00,18:56:00,2880,22,,,,22753.69,
12229040,18:56:53,18:56:53,998,23,,,,23258.66,0
12229040,18:57:47,18:57:47,2842,24,,,,23816.23,0
12229040,18:59:02,18:59:02,10090,25,,,,24409.61,0
12229040,19:00:31,19:00:31,10641,26,,,,25056.22,0
12229040,19:02:30,19:02:30,10643,27,,,,25697.94,0
12229040,19:03:49,19:03:49,10645,28,,,,26099.7,0
12229040,19:05:19,19:05:19,10647,29,,,,26424.82,0
12229040,19:06:00,19:06:00,8602,30,,,,26721.05,
12229040,19:07:51,19:07:51,10396,31,,,,27210.83,0
12229040,19:10:49,19:10:49,10392,32,,,,28330.78,0
12229040,19:12:05,19:12:05,2883,33,,,,29089.17,0
12229040,19:13:28,19:13:28,2884,34,,,,29949.01,0
12229040,19:13:46,19:13:46,2885,35,,,,30125.88,0
12229040,19:15:30,19:15:30,7908,36,,,,30515.18,0
12229040,19:16:50,19:16:50,4049,37,,,,31241.12,0
12229040,19:17:16,19:17:16,4050,38,,,,31453.32,0
12229040,19:18:17,19:18:17,4051,39,,,,31913.14,0
12229040,19:18:49,19:18:49,4052,40,,,,32183.66,0
12229040,19:19:34,19:19:34,4053,41,,,,32540.64,0
12229040,19:20:00,19:20:00,4054,42,,,,32749.88,
12229040,19:22:46,19:22:46,4055,43,,,,33022.51,0
12229040,19:24:21,19:24:21,9672,44,,,,33162.99,0
12229040,19:27:00,19:27:00,7499,45,,1,,33434.46,
12229050,18:19:00,18:19:00,9943,1,,,1,0,
12229050,18:20:44,18:20:44,5732,2,,,,1241.13,0
12229050,18:21:23,18:21:23,2127,3,,,,1848.74,0
12229050,18:22:28,18:22:28,3836,4,,,,2509.19,0
12229050,18:28:00,18:28:00,9487,5,,,,6431.73,
12229050,18:34:00,18:34:00,9520,6,,,,9561.41,
12229050,18:40:00,18:40:00,3344,7,,,,12088.83,
12229050,18:43:19,18:43:19,657,8,,,,14661.89,0
12229050,18:49:00,18:49:00,658,9,,,,19065.33,
12229050,18:49:19,18:49:19,2870,10,,,,19248.07,0
12229050,18:49:51,18:49:51,2871,11,,,,19549.07,0
12229050,18:50:29,18:50:29,2872,12,,,,19843.7,0
12229050,18:50:49,18:50:49,2873,13,,,,20020.56,0
12229050,18:51:02,18:51:02,6649,14,,,,20152.18,0
12229050,18:51:45,18:51:45,2874,15,,,,20471.31,0
12229050,18:52:17,18:52:17,2875,16,,,,20761.6,0
12229050,18:52:40,18:52:40,2876,17,,,,20981.79,0
12229050,18:53:16,18:53:16,2877,18,,,,21309.01,0
12229050,18:53:41,18:53:41,2878,19,,,,21551.36,0
12229050,18:54:24,18:54:24,2879,20,,,,21930.81,0
12229050,18:55:22,18:55:22,1145,21,,,,22402.42,0
12229050,18:56:00,18:56:00,2880,22,,,,22753.69,
12229050,18:56:53,18:56:53,998,23,,,,23258.66,0
12229050,18:57:47,18:57:47,2842,24,,,,23816.23,0
12229050,18:59:02,18:59:02,10090,25,,,,24409.61,0
12229050,19:00:31,19:00:31,10641,26,,,,25056.22,0
12229050,19:02:30,19:02:30,10643,27,,,,25697.94,0
12229050,19:03:49,19:03:49,10645,28,,,,26099.7,0
12229050,19:05:19,19:05:19,10647,29,,,,26424.82,0
12229050,19:06:00,19:06:00,8602,30,,,,26721.05,
12229050,19:07:51,19:07:51,10396,31,,,,27210.83,0
12229050,19:10:49,19:10:49,10392,32,,,,28330.78,0
12229050,19:12:05,19:12:05,2883,33,,,,29089.17,0
12229050,19:13:28,19:13:28,2884,34,,,,29949.01,0
12229050,19:13:46,19:13:46,2885,35,,,,30125.88,0
12229050,19:15:30,19:15:30,7908,36,,,,30515.18,0
12229050,19:16:50,19:16:50,4049,37,,,,31241.12,0
12229050,19:17:16,19:17:16,4050,38,,,,31453.32,0
12229050,19:18:17,19:18:17,4051,39,,,,31913.14,0
12229050,19:18:49,19:18:49,4052,40,,,,32183.66,0
12229050,19:19:34,19:19:34,4053,41,,,,32540.64,0
12229050,19:20:00,19:20:00,4054,42,,,,32749.88,
12229050,19:22:46,19:22:46,4055,43,,,,33022.51,0
12229050,19:24:21,19:24:21,9672,44,,,,33162.99,0
12229050,19:27:00,19:27:00,7499,45,,1,,33434.46,
12229060,18:19:00,18:19:00,9943,1,,,1,0,
12229060,18:20:44,18:20:44,5732,2,,,,1241.13,0
12229060,18:21:23,18:21:23,2127,3,,,,1848.74,0
12229060,18:22:28,18:22:28,3836,4,,,,2509.19,0
12229060,18:28:00,18:28:00,9487,5,,,,6431.73,
12229060,18:34:00,18:34:00,9520,6,,,,9561.41,
12229060,18:40:00,18:40:00,3344,7,,,,12088.83,
12229060,18:43:19,18:43:19,657,8,,,,14661.89,0
12229060,18:49:00,18:49:00,658,9,,,,19065.33,
12229060,18:49:19,18:49:19,2870,10,,,,19248.07,0
12229060,18:49:51,18:49:51,2871,11,,,,19549.07,0
12229060,18:50:29,18:50:29,2872,12,,,,19843.7,0
12229060,18:50:49,18:50:49,2873,13,,,,20020.56,0
12229060,18:51:02,18:51:02,6649,14,,,,20152.18,0
12229060,18:51:45,18:51:45,2874,15,,,,20471.31,0
12229060,18:52:17,18:52:17,2875,16,,,,20761.6,0
12229060,18:52:40,18:52:40,2876,17,,,,20981.79,0
12229060,18:53:16,18:53:16,2877,18,,,,21309.01,0
12229060,18:53:41,18:53:41,2878,19,,,,21551.36,0
12229060,18:54:24,18:54:24,2879,20,,,,21930.81,0
12229060,18:55:22,18:55:22,1145,21,,,,22402.42,0
12229060,18:56:00,18:56:00,2880,22,,,,22753.69,
12229060,18:56:53,18:56:53,998,23,,,,23258.66,0
12229060,18:57:47,18:57:47,2842,24,,,,23816.23,0
12229060,18:59:02,18:59:02,10090,25,,,,24409.61,0
12229060,19:00:31,19:00:31,10641,26,,,,25056.22,0
12229060,19:02:30,19:02:30,10643,27,,,,25697.94,0
12229060,19:03:49,19:03:49,10645,28,,,,26099.7,0
12229060,19:05:19,19:05:19,10647,29,,,,26424.82,0
12229060,19:06:00,19:06:00,8602,30,,,,26721.05,
12229060,19:07:51,19:07:51,10396,31,,,,27210.83,0
12229060,19:10:49,19:10:49,10392,32,,,,28330.78,0
12229060,19:12:05,19:12:05,2883,33,,,,29089.17,0
12229060,19:13:28,19:13:28,2884,34,,,,29949.01,0
12229060,19:13:46,19:13:46,2885,35,,,,30125.88,0
12229060,19:15:30,19:15:30,7908,36,,,,30515.18,0
12229060,19:16:50,19:16:50,4049,37,,,,31241.12,0
12229060,19:17:16,19:17:16,4050,38,,,,31453.32,0
12229060,19:18:17,19:18:17,4051,39,,,,31913.14,0
12229060,19:18:49,19:18:49,4052,40,,,,32183.66,0
12229060,19:19:34,19:19:34,4053,41,,,,32540.64,0
12229060,19:20:00,19:20:00,4054,42,,,,32749.88,
12229060,19:22:46,19:22:46,4055,43,,,,33022.51,0
12229060,19:24:21,19:24:21,9672,44,,,,33162.99,0
12229060,19:27:00,19:27:00,7499,45,,1,,33434.46,
12229080,18:19:00,18:19:00,9943,1,,,1,0,
12229080,18:20:44,18:20:44,5732,2,,,,1241.13,0
12229080,18:21:23,18:21:23,2127,3,,,,1848.74,0
12229080,18:22:28,18:22:28,3836,4,,,,2509.19,0
12229080,18:28:00,18:28:00,9487,5,,,,6431.73,
12229080,18:34:00,18:34:00,9520,6,,,,9561.41,
12229080,18:40:00,18:40:00,3344,7,,,,12088.83,
12229080,18:43:19,18:43:19,657,8,,,,14661.89,0
12229080,18:49:00,18:49:00,658,9,,,,19065.33,
12229080,18:49:19,18:49:19,2870,10,,,,19248.07,0
12229080,18:49:51,18:49:51,2871,11,,,,19549.07,0
12229080,18:50:29,18:50:29,2872,12,,,,19843.7,0
12229080,18:50:49,18:50:49,2873,13,,,,20020.56,0
12229080,18:51:02,18:51:02,6649,14,,,,20152.18,0
12229080,18:51:45,18:51:45,2874,15,,,,20471.31,0
12229080,18:52:17,18:52:17,2875,16,,,,20761.6,0
12229080,18:52:40,18:52:40,2876,17,,,,20981.79,0
12229080,18:53:16,18:53:16,2877,18,,,,21309.01,0
12229080,18:53:41,18:53:41,2878,19,,,,21551.36,0
12229080,18:54:24,18:54:24,2879,20,,,,21930.81,0
12229080,18:55:22,18:55:22,1145,21,,,,22402.42,0
12229080,18:56:00,18:56:00,2880,22,,,,22753.69,
12229080,18:56:53,18:56:53,998,23,,,,23258.66,0
12229080,18:57:47,18:57:47,2842,24,,,,23816.23,0
12229080,18:59:02,18:59:02,10090,25,,,,24409.61,0
12229080,19:00:31,19:00:31,10641,26,,,,25056.22,0
12229080,19:02:30,19:02:30,10643,27,,,,25697.94,0
12229080,19:03:49,19:03:49,10645,28,,,,26099.7,0
12229080,19:05:19,19:05:19,10647,29,,,,26424.82,0
12229080,19:06:00,19:06:00,8602,30,,,,26721.05,
12229080,19:07:51,19:07:51,10396,31,,,,27210.83,0
12229080,19:10:49,19:10:49,10392,32,,,,28330.78,0
12229080,19:12:05,19:12:05,2883,33,,,,29089.17,0
12229080,19:13:28,19:13:28,2884,34,,,,29949.01,0
12229080,19:13:46,19:13:46,2885,35,,,,30125.88,0
12229080,19:15:30,19:15:30,7908,36,,,,30515.18,0
12229080,19:16:50,19:16:50,4049,37,,,,31241.12,0
12229080,19:17:16,19:17:16,4050,38,,,,31453.32,0
12229080,19:18:17,19:18:17,4051,39,,,,31913.14,0
12229080,19:18:49,19:18:49,4052,40,,,,32183.66,0
12229080,19:19:34,19:19:34,4053,41,,,,32540.64,0
12229080,19:20:00,19:20:00,4054,42,,,,32749.88,
12229080,19:22:46,19:22:46,4055,43,,,,33022.51,0
12229080,19:24:21,19:24:21,9672,44,,,,33162.99,0
12229080,19:27:00,19:27:00,7499,45,,1,,33434.46,
12316020,12:51:00,12:51:00,9943,1,,,1,0,
12316020,12:52:44,12:52:44,5732,2,,,,1241.13,0
12316020,12:53:23,12:53:23,2127,3,,,,1848.74,0
12316020,12:54:28,12:54:28,3836,4,,,,2509.19,0
12316020,13:00:00,13:00:00,9487,5,,,,6431.73,
12316020,13:06:00,13:06:00,9520,6,,,,9561.41,
12316020,13:11:00,13:11:00,3344,7,,,,12088.83,
12316020,13:14:19,13:14:19,657,8,,,,14661.89,0
12316020,13:20:00,13:20:00,658,9,,,,19065.33,
12316020,13:20:22,13:20:22,2870,10,,,,19248.07,0
12316020,13:20:58,13:20:58,2871,11,,,,19549.07,0
12316020,13:21:42,13:21:42,2872,12,,,,19843.7,0
12316020,13:22:05,13:22:05,2873,13,,,,20020.56,0
12316020,13:22:19,13:22:19,6649,14,,,,20152.18,0
12316020,13:23:08,13:23:08,2874,15,,,,20471.31,0
12316020,13:23:46,13:23:46,2875,16,,,,20761.6,0
12316020,13:24:12,13:24:12,2876,17,,,,20981.79,0
12316020,13:24:52,13:24:52,2877,18,,,,21309.01,0
12316020,13:25:22,13:25:22,2878,19,,,,21551.36,0
12316020,13:26:10,13:26:10,2879,20,,,,21930.81,0
12316020,13:27:17,13:27:17,1145,21,,,,22402.42,0
12316020,13:28:00,13:28:00,2880,22,,,,22753.69,
12316020,13:28:48,13:28:48,998,23,,,,23258.66,0
12316020,13:29:36,13:29:36,2842,24,,,,23816.23,0
12316020,13:30:44,13:30:44,10090,25,,,,24409.61,0
12316020,13:32:04,13:32:04,10641,26,,,,25056.22,0
12316020,13:33:51,13:33:51,10643,27,,,,25697.94,0
12316020,13:35:02,13:35:02,10645,28,,,,26099.7,0
12316020,13:36:23,13:36:23,10647,29,,,,26424.82,0
12316020,13:37:00,13:37:00,8602,30,,,,26721.05,
12316020,13:38:43,13:38:43,10396,31,,,,27210.83,0
12316020,13:41:29,13:41:29,10392,32,,,,28330.78,0
12316020,13:42:39,13:42:39,2883,33,,,,29089.17,0
12316020,13:43:56,13:43:56,2884,34,,,,29949.01,0
12316020,13:44:12,13:44:12,2885,35,,,,30125.88,0
12316020,13:45:49,13:45:49,7908,36,,,,30515.18,0
12316020,13:47:03,13:47:03,4049,37,,,,31241.12,0
12316020,13:47:27,13:47:27,4050,38,,,,31453.32,0
12316020,13:48:24,13:48:24,4051,39,,,,31913.14,0
12316020,13:48:54,13:48:54,4052,40,,,,32183.66,0
12316020,13:49:36,13:49:36,4053,41,,,,32540.64,0
12316020,13:50:00,13:50:00,4054,42,,,,32749.88,
12316020,13:52:46,13:52:46,4055,43,,,,33022.51,0
12316020,13:54:21,13:54:21,9672,44,,,,33162.99,0
12316020,13:57:00,13:57:00,7499,45,,1,,33434.46,
12316030,12:51:00,12:51:00,9943,1,,,1,0,
12316030,12:52:44,12:52:44,5732,2,,,,1241.13,0
12316030,12:53:23,12:53:23,2127,3,,,,1848.74,0
12316030,12:54:28,12:54:28,3836,4,,,,2509.19,0
12316030,13:00:00,13:00:00,9487,5,,,,6431.73,
12316030,13:06:00,13:06:00,9520,6,,,,9561.41,
12316030,13:11:00,13:11:00,3344,7,,,,12088.83,
12316030,13:14:19,13:14:19,657,8,,,,14661.89,0
12316030,13:20:00,13:20:00,658,9,,,,19065.33,
12316030,13:20:22,13:20:22,2870,10,,,,19248.07,0
12316030,13:20:58,13:20:58,2871,11,,,,19549.07,0
12316030,13:21:42,13:21:42,2872,12,,,,19843.7,0
12316030,13:22:05,13:22:05,2873,13,,,,20020.56,0
12316030,13:22:19,13:22:19,6649,14,,,,20152.18,0
12316030,13:23:08,13:23:08,2874,15,,,,20471.31,0
12316030,13:23:46,13:23:46,2875,16,,,,20761.6,0
12316030,13:24:12,13:24:12,2876,17,,,,20981.79,0
12316030,13:24:52,13:24:52,2877,18,,,,21309.01,0
12316030,13:25:22,13:25:22,2878,19,,,,21551.36,0
12316030,13:26:10,13:26:10,2879,20,,,,21930.81,0
12316030,13:27:17,13:27:17,1145,21,,,,22402.42,0
12316030,13:28:00,13:28:00,2880,22,,,,22753.69,
12316030,13:28:48,13:28:48,998,23,,,,23258.66,0
12316030,13:29:36,13:29:36,2842,24,,,,23816.23,0
12316030,13:30:44,13:30:44,10090,25,,,,24409.61,0
12316030,13:32:04,13:32:04,10641,26,,,,25056.22,0
12316030,13:33:51,13:33:51,10643,27,,,,25697.94,0
12316030,13:35:02,13:35:02,10645,28,,,,26099.7,0
12316030,13:36:23,13:36:23,10647,29,,,,26424.82,0
12316030,13:37:00,13:37:00,8602,30,,,,26721.05,
12316030,13:38:43,13:38:43,10396,31,,,,27210.83,0
12316030,13:41:29,13:41:29,10392,32,,,,28330.78,0
12316030,13:42:39,13:42:39,2883,33,,,,29089.17,0
12316030,13:43:56,13:43:56,2884,34,,,,29949.01,0
12316030,13:44:12,13:44:12,2885,35,,,,30125.88,0
12316030,13:45:49,13:45:49,7908,36,,,,30515.18,0
12316030,13:47:03,13:47:03,4049,37,,,,31241.12,0
12316030,13:47:27,13:47:27,4050,38,,,,31453.32,0
12316030,13:48:24,13:48:24,4051,39,,,,31913.14,0
12316030,13:48:54,13:48:54,4052,40,,,,32183.66,0
12316030,13:49:36,13:49:36,4053,41,,,,32540.64,0
12316030,13:50:00,13:50:00,4054,42,,,,32749.88,
12316030,13:52:46,13:52:46,4055,43,,,,33022.51,0
12316030,13:54:21,13:54:21,9672,44,,,,33162.99,0
12316030,13:57:00,13:57:00,7499,45,,1,,33434.46,
12316040,12:51:00,12:51:00,9943,1,,,1,0,
12316040,12:52:44,12:52:44,5732,2,,,,1241.13,0
12316040,12:53:23,12:53:23,2127,3,,,,1848.74,0
12316040,12:54:28,12:54:28,3836,4,,,,2509.19,0
12316040,13:00:00,13:00:00,9487,5,,,,6431.73,
12316040,13:06:00,13:06:00,9520,6,,,,9561.41,
12316040,13:11:00,13:11:00,3344,7,,,,12088.83,
12316040,13:14:19,13:14:19,657,8,,,,14661.89,0
12316040,13:20:00,13:20:00,658,9,,,,19065.33,
12316040,13:20:22,13:20:22,2870,10,,,,19248.07,0
12316040,13:20:58,13:20:58,2871,11,,,,19549.07,0
12316040,13:21:42,13:21:42,2872,12,,,,19843.7,0
12316040,13:22:05,13:22:05,2873,13,,,,20020.56,0
12316040,13:22:19,13:22:19,6649,14,,,,20152.18,0
12316040,13:23:08,13:23:08,2874,15,,,,20471.31,0
12316040,13:23:46,13:23:46,2875,16,,,,20761.6,0
12316040,13:24:12,13:24:12,2876,17,,,,20981.79,0
12316040,13:24:52,13:24:52,2877,18,,,,21309.01,0
12316040,13:25:22,13:25:22,2878,19,,,,21551.36,0
12316040,13:26:10,13:26:10,2879,20,,,,21930.81,0
12316040,13:27:17,13:27:17,1145,21,,,,22402.42,0
12316040,13:28:00,13:28:00,2880,22,,,,22753.69,
12316040,13:28:48,13:28:48,998,23,,,,23258.66,0
12316040,13:29:36,13:29:36,2842,24,,,,23816.23,0
12316040,13:30:44,13:30:44,10090,25,,,,24409.61,0
12316040,13:32:04,13:32:04,10641,26,,,,25056.22,0
12316040,13:33:51,13:33:51,10643,27,,,,25697.94,0
12316040,13:35:02,13:35:02,10645,28,,,,26099.7,0
12316040,13:36:23,13:36:23,10647,29,,,,26424.82,0
12316040,13:37:00,13:37:00,8602,30,,,,26721.05,
12316040,13:38:43,13:38:43,10396,31,,,,27210.83,0
12316040,13:41:29,13:41:29,10392,32,,,,28330.78,0
12316040,13:42:39,13:42:39,2883,33,,,,29089.17,0
12316040,13:43:56,13:43:56,2884,34,,,,29949.01,0
12316040,13:44:12,13:44:12,2885,35,,,,30125.88,0
12316040,13:45:49,13:45:49,7908,36,,,,30515.18,0
12316040,13:47:03,13:47:03,4049,37,,,,31241.12,0
12316040,13:47:27,13:47:27,4050,38,,,,31453.32,0
12316040,13:48:24,13:48:24,4051,39,,,,31913.14,0
12316040,13:48:54,13:48:54,4052,40,,,,32183.66,0
12316040,13:49:36,13:49:36,4053,41,,,,32540.64,0
12316040,13:50:00,13:50:00,4054,42,,,,32749.88,
12316040,13:52:46,13:52:46,4055,43,,,,33022.51,0
12316040,13:54:21,13:54:21,9672,44,,,,33162.99,0
12316040,13:57:00,13:57:00,7499,45,,1,,33434.46,
12316050,12:51:00,12:51:00,9943,1,,,1,0,
12316050,12:52:44,12:52:44,5732,2,,,,1241.13,0
12316050,12:53:23,12:53:23,2127,3,,,,1848.74,0
12316050,12:54:28,12:54:28,3836,4,,,,2509.19,0
12316050,13:00:00,13:00:00,9487,5,,,,6431.73,
12316050,13:06:00,13:06:00,9520,6,,,,9561.41,
12316050,13:11:00,13:11:00,3344,7,,,,12088.83,
12316050,13:14:19,13:14:19,657,8,,,,14661.89,0
12316050,13:20:00,13:20:00,658,9,,,,19065.33,
12316050,13:20:22,13:20:22,2870,10,,,,19248.07,0
12316050,13:20:58,13:20:58,2871,11,,,,19549.07,0
12316050,13:21:42,13:21:42,2872,12,,,,19843.7,0
12316050,13:22:05,13:22:05,2873,13,,,,20020.56,0
12316050,13:22:19,13:22:19,6649,14,,,,20152.18,0
12316050,13:23:08,13:23:08,2874,15,,,,20471.31,0
12316050,13:23:46,13:23:46,2875,16,,,,20761.6,0
12316050,13:24:12,13:24:12,2876,17,,,,20981.79,0
12316050,13:24:52,13:24:52,2877,18,,,,21309.01,0
12316050,13:25:22,13:25:22,2878,19,,,,21551.36,0
12316050,13:26:10,13:26:10,2879,20,,,,21930.81,0
12316050,13:27:17,13:27:17,1145,21,,,,22402.42,0
12316050,13:28:00,13:28:00,2880,22,,,,22753.69,
12316050,13:28:48,13:28:48,998,23,,,,23258.66,0
12316050,13:29:36,13:29:36,2842,24,,,,23816.23,0
12316050,13:30:44,13:30:44,10090,25,,,,24409.61,0
12316050,13:32:04,13:32:04,10641,26,,,,25056.22,0
12316050,13:33:51,13:33:51,10643,27,,,,25697.94,0
12316050,13:35:02,13:35:02,10645,28,,,,26099.7,0
12316050,13:36:23,13:36:23,10647,29,,,,26424.82,0
12316050,13:37:00,13:37:00,8602,30,,,,26721.05,
12316050,13:38:43,13:38:43,10396,31,,,,27210.83,0
12316050,13:41:29,13:41:29,10392,32,,,,28330.78,0
12316050,13:42:39,13:42:39,2883,33,,,,29089.17,0
12316050,13:43:56,13:43:56,2884,34,,,,29949.01,0
12316050,13:44:12,13:44:12,2885,35,,,,30125.88,0
12316050,13:45:49,13:45:49,7908,36,,,,30515.18,0
12316050,13:47:03,13:47:03,4049,37,,,,31241.12,0
12316050,13:47:27,13:47:27,4050,38,,,,31453.32,0
12316050,13:48:24,13:48:24,4051,39,,,,31913.14,0
12316050,13:48:54,13:48:54,4052,40,,,,32183.66,0
12316050,13:49:36,13:49:36,4053,41,,,,32540.64,0
12316050,13:50:00,13:50:00,4054,42,,,,32749.88,
12316050,13:52:46,13:52:46,4055,43,,,,33022.51,0
12316050,13:54:21,13:54:21,9672,44,,,,33162.99,0
12316050,13:57:00,13:57:00,7499,45,,1,,33434.46,
12316060,12:51:00,12:51:00,9943,1,,,1,0,
12316060,12:52:44,12:52:44,5732,2,,,,1241.13,0
12316060,12:53:23,12:53:23,2127,3,,,,1848.74,0
12316060,12:54:28,12:54:28,3836,4,,,,2509.19,0
12316060,13:00:00,13:00:00,9487,5,,,,6431.73,
12316060,13:06:00,13:06:00,9520,6,,,,9561.41,
12316060,13:11:00,13:11:00,3344,7,,,,12088.83,
12316060,13:14:19,13:14:19,657,8,,,,14661.89,0
12316060,13:20:00,13:20:00,658,9,,,,19065.33,
12316060,13:20:22,13:20:22,2870,10,,,,19248.07,0
12316060,13:20:58,13:20:58,2871,11,,,,19549.07,0
12316060,13:21:42,13:21:42,2872,12,,,,19843.7,0
12316060,13:22:05,13:22:05,2873,13,,,,20020.56,0
12316060,13:22:19,13:22:19,6649,14,,,,20152.18,0
12316060,13:23:08,13:23:08,2874,15,,,,20471.31,0
12316060,13:23:46,13:23:46,2875,16,,,,20761.6,0
12316060,13:24:12,13:24:12,2876,17,,,,20981.79,0
12316060,13:24:52,13:24:52,2877,18,,,,21309.01,0
12316060,13:25:22,13:25:22,2878,19,,,,21551.36,0
12316060,13:26:10,13:26:10,2879,20,,,,21930.81,0
12316060,13:27:17,13:27:17,1145,21,,,,22402.42,0
12316060,13:28:00,13:28:00,2880,22,,,,22753.69,
12316060,13:28:48,13:28:48,998,23,,,,23258.66,0
12316060,13:29:36,13:29:36,2842,24,,,,23816.23,0
12316060,13:30:44,13:30:44,10090,25,,,,24409.61,0
12316060,13:32:04,13:32:04,10641,26,,,,25056.22,0
12316060,13:33:51,13:33:51,10643,27,,,,25697.94,0
12316060,13:35:02,13:35:02,10645,28,,,,26099.7,0
12316060,13:36:23,13:36:23,10647,29,,,,26424.82,0
12316060,13:37:00,13:37:00,8602,30,,,,26721.05,
12316060,13:38:43,13:38:43,10396,31,,,,27210.83,0
12316060,13:41:29,13:41:29,10392,32,,,,28330.78,0
12316060,13:42:39,13:42:39,2883,33,,,,29089.17,0
12316060,13:43:56,13:43:56,2884,34,,,,29949.01,0
12316060,13:44:12,13:44:12,2885,35,,,,30125.88,0
12316060,13:45:49,13:45:49,7908,36,,,,30515.18,0
12316060,13:47:03,13:47:03,4049,37,,,,31241.12,0
12316060,13:47:27,13:47:27,4050,38,,,,31453.32,0
12316060,13:48:24,13:48:24,4051,39,,,,31913.14,0
12316060,13:48:54,13:48:54,4052,40,,,,32183.66,0
12316060,13:49:36,13:49:36,4053,41,,,,32540.64,0
12316060,13:50:00,13:50:00,4054,42,,,,32749.88,
12316060,13:52:46,13:52:46,4055,43,,,,33022.51,0
12316060,13:54:21,13:54:21,9672,44,,,,33162.99,0
12316060,13:57:00,13:57:00,7499,45,,1,,33434.46,
12316080,12:51:00,12:51:00,9943,1,,,1,0,
12316080,12:52:44,12:52:44,5732,2,,,,1241.13,0
12316080,12:53:23,12:53:23,2127,3,,,,1848.74,0
12316080,12:54:28,12:54:28,3836,4,,,,2509.19,0
12316080,13:00:00,13:00:00,9487,5,,,,6431.73,
12316080,13:06:00,13:06:00,9520,6,,,,9561.41,
12316080,13:11:00,13:11:00,3344,7,,,,12088.83,
12316080,13:14:19,13:14:19,657,8,,,,14661.89,0
12316080,13:20:00,13:20:00,658,9,,,,19065.33,
12316080,13:20:22,13:20:22,2870,10,,,,19248.07,0
12316080,13:20:58,13:20:58,2871,11,,,,19549.07,0
12316080,13:21:42,13:21:42,2872,12,,,,19843.7,0
12316080,13:22:05,13:22:05,2873,13,,,,20020.56,0
12316080,13:22:19,13:22:19,6649,14,,,,20152.18,0
12316080,13:23:08,13:23:08,2874,15,,,,20471.31,0
12316080,13:23:46,13:23:46,2875,16,,,,20761.6,0
12316080,13:24:12,13:24:12,2876,17,,,,20981.79,0
12316080,13:24:52,13:24:52,2877,18,,,,21309.01,0
12316080,13:25:22,13:25:22,2878,19,,,,21551.36,0
12316080,13:26:10,13:26:10,2879,20,,,,21930.81,0
12316080,13:27:17,13:27:17,1145,21,,,,22402.42,0
12316080,13:28:00,13:28:00,2880,22,,,,22753.69,
12316080,13:28:48,13:28:48,998,23,,,,23258.66,0
12316080,13:29:36,13:29:36,2842,24,,,,23816.23,0
12316080,13:30:44,13:30:44,10090,25,,,,24409.61,0
12316080,13:32:04,13:32:04,10641,26,,,,25056.22,0
12316080,13:33:51,13:33:51,10643,27,,,,25697.94,0
12316080,13:35:02,13:35:02,10645,28,,,,26099.7,0
12316080,13:36:23,13:36:23,10647,29,,,,26424.82,0
12316080,13:37:00,13:37:00,8602,30,,,,26721.05,
12316080,13:38:43,13:38:43,10396,31,,,,27210.83,0
12316080,13:41:29,13:41:29,10392,32,,,,28330.78,0
12316080,13:42:39,13:42:39,2883,33,,,,29089.17,0
12316080,13:43:56,13:43:56,2884,34,,,,29949.01,0
12316080,13:44:12,13:44:12,2885,35,,,,30125.88,0
12316080,13:45:49,13:45:49,7908,36,,,,30515.18,0
12316080,13:47:03,13:47:03,4049,37,,,,31241.12,0
12316080,13:47:27,13:47:27,4050,38,,,,31453.32,0
12316080,13:48:24,13:48:24,4051,39,,,,31913.14,0
12316080,13:48:54,13:48:54,4052,40,,,,32183.66,0
12316080,13:49:36,13:49:36,4053,41,,,,32540.64,0
12316080,13:50:00,13:50:00,4054,42,,,,32749.88,
12316080,13:52:46,13:52:46,4055,43,,,,33022.51,0
12316080,13:54:21,13:54:21,9672,44,,,,33162.99,0
12316080,13:57:00,13:57:00,7499,45,,1,,33434.46,
1259010,10:17:00,10:17:00,9943,1,,,1,0,
1259010,10:19:30,10:19:30,5732,2,,,,1241.13,0
1259010,10:20:27,10:20:27,2127,3,,,,1848.74,0
1259010,10:22:00,10:22:00,3836,4,,,,2509.19,0
1259010,10:30:00,10:30:00,9487,5,,,,6431.73,
1259010,10:35:00,10:35:00,9520,6,,,,9561.41,
1259010,10:40:00,10:40:00,3344,7,,,,12088.83,
1259010,10:42:57,10:42:57,657,8,,,,14661.89,0
1259010,10:48:00,10:48:00,658,9,,,,19065.39,
1259010,10:48:22,10:48:22,2870,10,,,,19248.13,0
1259010,10:48:58,10:48:58,2871,11,,,,19549.13,0
1259010,10:49:42,10:49:42,2872,12,,,,19843.76,0
1259010,10:50:05,10:50:05,2873,13,,,,20020.62,0
1259010,10:50:19,10:50:19,6649,14,,,,20152.24,0
1259010,10:51:08,10:51:08,2874,15,,,,20471.37,0
1259010,10:51:46,10:51:46,2875,16,,,,20761.66,0
1259010,10:52:12,10:52:12,2876,17,,,,20981.85,0
1259010,10:52:52,10:52:52,2877,18,,,,21309.07,0
1259010,10:53:22,10:53:22,2878,19,,,,21551.42,0
1259010,10:54:10,10:54:10,2879,20,,,,21930.87,0
1259010,10:55:17,10:55:17,1145,21,,,,22402.48,0
1259010,10:56:00,10:56:00,2880,22,,,,22753.75,
1259010,10:56:42,10:56:42,998,23,,,,23258.72,0
1259010,10:57:25,10:57:25,2842,24,,,,23816.29,0
1259010,10:58:26,10:58:26,10090,25,,,,24409.67,0
1259010,10:59:37,10:59:37,10641,26,,,,25056.28,0
1259010,11:01:12,11:01:12,10643,27,,,,25698,0
1259010,11:02:15,11:02:15,10645,28,,,,26099.76,0
1259010,11:03:27,11:03:27,10647,29,,,,26424.88,0
1259010,11:04:00,11:04:00,8602,30,,,,26721.11,
1259010,11:05:42,11:05:42,10396,31,,,,27210.89,0
1259010,11:08:29,11:08:29,10392,32,,,,28330.84,0
1259010,11:09:41,11:09:41,2883,33,,,,29089.25,0
1259010,11:10:57,11:10:57,2884,34,,,,29949.09,0
1259010,11:11:13,11:11:13,2885,35,,,,30125.96,0
1259010,11:12:50,11:12:50,7908,36,,,,30515.26,0
1259010,11:14:04,11:14:04,4049,37,,,,31241.2,0
1259010,11:14:28,11:14:28,4050,38,,,,31453.4,0
1259010,11:15:24,11:15:24,4051,39,,,,31913.22,0
1259010,11:15:54,11:15:54,4052,40,,,,32183.74,0
1259010,11:16:36,11:16:36,4053,41,,,,32540.72,0
1259010,11:17:00,11:17:00,4054,42,,,,32749.96,
1259010,11:18:56,11:18:56,10436,43,,,,33138.31,0
1259010,11:20:00,11:20:00,8628,44,,,,33357.35,
1259010,11:22:05,11:22:05,9673,45,,,,33916.62,0
1259010,11:23:16,11:23:16,4055,46,,,,34210.87,0
1259010,11:23:55,11:23:55,9672,47,,,,34351.35,0
1259010,11:25:00,11:25:00,7499,48,,1,,34622.82,
1259100,10:17:00,10:17:00,9943,1,,,1,0,
1259100,10:19:30,10:19:30,5732,2,,,,1241.13,0
1259100,10:20:27,10:20:27,2127,3,,,,1848.74,0
1259100,10:22:00,10:22:00,3836,4,,,,2509.19,0
1259100,10:30:00,10:30:00,9487,5,,,,6431.73,
1259100,10:35:00,10:35:00,9520,6,,,,9561.41,
1259100,10:40:00,10:40:00,3344,7,,,,12088.83,
1259100,10:42:57,10:42:57,657,8,,,,14661.89,0
1259100,10:48:00,10:48:00,658,9,,,,19065.39,
1259100,10:48:22,10:48:22,2870,10,,,,19248.13,0
1259100,10:48:58,10:48:58,2871,11,,,,19549.13,0
1259100,10:49:42,10:49:42,2872,12,,,,19843.76,0
1259100,10:50:05,10:50:05,2873,13,,,,20020.62,0
1259100,10:50:19,10:50:19,6649,14,,,,20152.24,0
1259100,10:51:08,10:51:08,2874,15,,,,20471.37,0
1259100,10:51:46,10:51:46,2875,16,,,,20761.66,0
1259100,10:52:12,10:52:12,2876,17,,,,20981.85,0
1259100,10:52:52,10:52:52,2877,18,,,,21309.07,0
1259100,10:53:22,10:53:22,2878,19,,,,21551.42,0
1259100,10:54:10,10:54:10,2879,20,,,,21930.87,0
1259100,10:55:17,10:55:17,1145,21,,,,22402.48,0
1259100,10:56:00,10:56:00,2880,22,,,,22753.75,
1259100,10:56:42,10:56:42,998,23,,,,23258.72,0
1259100,10:57:25,10:57:25,2842,24,,,,23816.29,0
1259100,10:58:26,10:58:26,10090,25,,,,24409.67,0
1259100,10:59:37,10:59:37,10641,26,,,,25056.28,0
1259100,11:01:12,11:01:12,10643,27,,,,25698,0
1259100,11:02:15,11:02:15,10645,28,,,,26099.76,0
1259100,11:03:27,11:03:27,10647,29,,,,26424.88,0
1259100,11:04:00,11:04:00,8602,30,,,,26721.11,
1259100,11:05:42,11:05:42,10396,31,,,,27210.89,0
1259100,11:08:29,11:08:29,10392,32,,,,28330.84,0
1259100,11:09:41,11:09:41,2883,33,,,,29089.25,0
1259100,11:10:57,11:10:57,2884,34,,,,29949.09,0
1259100,11:11:13,11:11:13,2885,35,,,,30125.96,0
1259100,11:12:50,11:12:50,7908,36,,,,30515.26,0
1259100,11:14:04,11:14:04,4049,37,,,,31241.2,0
1259100,11:14:28,11:14:28,4050,38,,,,31453.4,0
1259100,11:15:24,11:15:24,4051,39,,,,31913.22,0
1259100,11:15:54,11:15:54,4052,40,,,,32183.74,0
1259100,11:16:36,11:16:36,4053,41,,,,32540.72,0
1259100,11:17:00,11:17:00,4054,42,,,,32749.96,
1259100,11:18:56,11:18:56,10436,43,,,,33138.31,0
1259100,11:20:00,11:20:00,8628,44,,,,33357.35,
1259100,11:22:05,11:22:05,9673,45,,,,33916.62,0
1259100,11:23:16,11:23:16,4055,46,,,,34210.87,0
1259100,11:23:55,11:23:55,9672,47,,,,34351.35,0
1259100,11:25:00,11:25:00,7499,48,,1,,34622.82,
1259110,10:17:00,10:17:00,9943,1,,,1,0,
1259110,10:19:30,10:19:30,5732,2,,,,1241.13,0
1259110,10:20:27,10:20:27,2127,3,,,,1848.74,0
1259110,10:22:00,10:22:00,3836,4,,,,2509.19,0
1259110,10:30:00,10:30:00,9487,5,,,,6431.73,
1259110,10:35:00,10:35:00,9520,6,,,,9561.41,
1259110,10:40:00,10:40:00,3344,7,,,,12088.83,
1259110,10:42:57,10:42:57,657,8,,,,14661.89,0
1259110,10:48:00,10:48:00,658,9,,,,19065.39,
1259110,10:48:22,10:48:22,2870,10,,,,19248.13,0
1259110,10:48:58,10:48:58,2871,11,,,,19549.13,0
1259110,10:49:42,10:49:42,2872,12,,,,19843.76,0
1259110,10:50:05,10:50:05,2873,13,,,,20020.62,0
1259110,10:50:19,10:50:19,6649,14,,,,20152.24,0
1259110,10:51:08,10:51:08,2874,15,,,,20471.37,0
1259110,10:51:46,10:51:46,2875,16,,,,20761.66,0
1259110,10:52:12,10:52:12,2876,17,,,,20981.85,0
1259110,10:52:52,10:52:52,2877,18,,,,21309.07,0
1259110,10:53:22,10:53:22,2878,19,,,,21551.42,0
1259110,10:54:10,10:54:10,2879,20,,,,21930.87,0
1259110,10:55:17,10:55:17,1145,21,,,,22402.48,0
1259110,10:56:00,10:56:00,2880,22,,,,22753.75,
1259110,10:56:42,10:56:42,998,23,,,,23258.72,0
1259110,10:57:25,10:57:25,2842,24,,,,23816.29,0
1259110,10:58:26,10:58:26,10090,25,,,,24409.67,0
1259110,10:59:37,10:59:37,10641,26,,,,25056.28,0
1259110,11:01:12,11:01:12,10643,27,,,,25698,0
1259110,11:02:15,11:02:15,10645,28,,,,26099.76,0
1259110,11:03:27,11:03:27,10647,29,,,,26424.88,0
1259110,11:04:00,11:04:00,8602,30,,,,26721.11,
1259110,11:05:42,11:05:42,10396,31,,,,27210.89,0
1259110,11:08:29,11:08:29,10392,32,,,,28330.84,0
1259110,11:09:41,11:09:41,2883,33,,,,29089.25,0
1259110,11:10:57,11:10:57,2884,34,,,,29949.09,0
1259110,11:11:13,11:11:13,2885,35,,,,30125.96,0
1259110,11:12:50,11:12:50,7908,36,,,,30515.26,0
1259110,11:14:04,11:14:04,4049,37,,,,31241.2,0
1259110,11:14:28,11:14:28,4050,38,,,,31453.4,0
1259110,11:15:24,11:15:24,4051,39,,,,31913.22,0
1259110,11:15:54,11:15:54,4052,40,,,,32183.74,0
1259110,11:16:36,11:16:36,4053,41,,,,32540.72,0
1259110,11:17:00,11:17:00,4054,42,,,,32749.96,
1259110,11:18:56,11:18:56,10436,43,,,,33138.31,0
1259110,11:20:00,11:20:00,8628,44,,,,33357.35,
1259110,11:22:05,11:22:05,9673,45,,,,33916.62,0
1259110,11:23:16,11:23:16,4055,46,,,,34210.87,0
1259110,11:23:55,11:23:55,9672,47,,,,34351.35,0
1259110,11:25:00,11:25:00,7499,48,,1,,34622.82,
12758020,09:26:00,09:26:00,9943,1,,,1,0,
12758020,09:27:44,09:27:44,5732,2,,,,1241.13,0
12758020,09:28:23,09:28:23,2127,3,,,,1848.74,0
12758020,09:29:28,09:29:28,3836,4,,,,2509.19,0
12758020,09:35:00,09:35:00,9487,5,,,,6431.73,
12758020,09:40:00,09:40:00,9520,6,,,,9561.41,
12758020,09:45:00,09:45:00,3344,7,,,,12088.83,
12758020,09:48:19,09:48:19,657,8,,,,14661.89,0
12758020,09:54:00,09:54:00,658,9,,,,19065.35,
12758020,09:54:23,09:54:23,2870,10,,,,19248.09,0
12758020,09:54:57,09:54:57,2871,11,,,,19549.06,0
12758020,09:55:42,09:55:42,2872,12,,,,19843.69,0
12758020,09:56:05,09:56:05,2873,13,,,,20020.55,0
12758020,09:56:20,09:56:20,6649,14,,,,20152.17,0
12758020,09:57:10,09:57:10,2874,15,,,,20471.3,0
12758020,09:57:48,09:57:48,2875,16,,,,20761.59,0
12758020,09:58:13,09:58:13,2876,17,,,,20981.55,0
12758020,09:58:49,09:58:49,2877,18,,,,21309.51,0
12758020,09:59:19,09:59:19,2878,19,,,,21551.86,0
12758020,10:00:09,10:00:09,2879,20,,,,21931.31,0
12758020,10:01:16,10:01:16,1145,21,,,,22402.92,0
12758020,10:02:00,10:02:00,2880,22,,,,22754.19,
12758020,10:02:48,10:02:48,998,23,,,,23259.16,0
12758020,10:03:37,10:03:37,2842,24,,,,23816.73,0
12758020,10:04:46,10:04:46,10090,25,,,,24410.11,0
12758020,10:06:05,10:06:05,10641,26,,,,25044.54,0
12758020,10:07:50,10:07:50,10643,27,,,,25684.22,0
12758020,10:09:02,10:09:02,10645,28,,,,26087.9,0
12758020,10:10:24,10:10:24,10647,29,,,,26413.02,0
12758020,10:11:00,10:11:00,8602,30,,,,26709.28,
12758020,10:12:09,10:12:09,10396,31,,,,27199.06,0
12758020,10:14:03,10:14:03,10392,32,,,,28315.62,0
12758020,10:14:48,10:14:48,2883,33,,,,29074.58,0
12758020,10:15:42,10:15:42,2884,34,,,,29934.46,0
12758020,10:15:53,10:15:53,2885,35,,,,30111.33,0
12758020,10:16:57,10:16:57,7908,36,,,,30500.37,0
12758020,10:17:27,10:17:27,8626,37,,,,30916.79,0
12758020,10:17:59,10:17:59,9676,38,,,,31435.21,0
12758020,10:18:30,10:18:30,8630,39,,,,31960.47,0
12758020,10:19:00,10:19:00,8628,40,,,,32462.07,
12758020,10:20:12,10:20:12,9673,41,,,,33005.9,0
12758020,10:20:56,10:20:56,4055,42,,,,33300.15,0
12758020,10:21:18,10:21:18,9672,43,,,,33440.62,0
12758020,10:22:00,10:22:00,7499,44,,1,,33712.07,
12758030,09:26:00,09:26:00,9943,1,,,1,0,
12758030,09:27:44,09:27:44,5732,2,,,,1241.13,0
12758030,09:28:23,09:28:23,2127,3,,,,1848.74,0
12758030,09:29:28,09:29:28,3836,4,,,,2509.19,0
12758030,09:35:00,09:35:00,9487,5,,,,6431.73,
12758030,09:40:00,09:40:00,9520,6,,,,9561.41,
12758030,09:45:00,09:45:00,3344,7,,,,12088.83,
12758030,09:48:19,09:48:19,657,8,,,,14661.89,0
12758030,09:54:00,09:54:00,658,9,,,,19065.35,
12758030,09:54:23,09:54:23,2870,10,,,,19248.09,0
12758030,09:54:57,09:54:57,2871,11,,,,19549.06,0
12758030,09:55:42,09:55:42,2872,12,,,,19843.69,0
12758030,09:56:05,09:56:05,2873,13,,,,20020.55,0
12758030,09:56:20,09:56:20,6649,14,,,,20152.17,0
12758030,09:57:10,09:57:10,2874,15,,,,20471.3,0
12758030,09:57:48,09:57:48,2875,16,,,,20761.59,0
12758030,09:58:13,09:58:13,2876,17,,,,20981.55,0
12758030,09:58:49,09:58:49,2877,18,,,,21309.51,0
12758030,09:59:19,09:59:19,2878,19,,,,21551.86,0
12758030,10:00:09,10:00:09,2879,20,,,,21931.31,0
12758030,10:01:16,10:01:16,1145,21,,,,22402.92,0
12758030,10:02:00,10:02:00,2880,22,,,,22754.19,
12758030,10:02:48,10:02:48,998,23,,,,23259.16,0
12758030,10:03:37,10:03:37,2842,24,,,,23816.73,0
12758030,10:04:46,10:04:46,10090,25,,,,24410.11,0
12758030,10:06:05,10:06:05,10641,26,,,,25044.54,0
12758030,10:07:50,10:07:50,10643,27,,,,25684.22,0
12758030,10:09:02,10:09:02,10645,28,,,,26087.9,0
12758030,10:10:24,10:10:24,10647,29,,,,26413.02,0
12758030,10:11:00,10:11:00,8602,30,,,,26709.28,
12758030,10:12:09,10:12:09,10396,31,,,,27199.06,0
12758030,10:14:03,10:14:03,10392,32,,,,28315.62,0
12758030,10:14:48,10:14:48,2883,33,,,,29074.58,0
12758030,10:15:42,10:15:42,2884,34,,,,29934.46,0
12758030,10:15:53,10:15:53,2885,35,,,,30111.33,0
12758030,10:16:57,10:16:57,7908,36,,,,30500.37,0
12758030,10:17:27,10:17:27,8626,37,,,,30916.79,0
12758030,10:17:59,10:17:59,9676,38,,,,31435.21,0
12758030,10:18:30,10:18:30,8630,39,,,,31960.47,0
12758030,10:19:00,10:19:00,8628,40,,,,32462.07,
12758030,10:20:12,10:20:12,9673,41,,,,33005.9,0
12758030,10:20:56,10:20:56,4055,42,,,,33300.15,0
12758030,10:21:18,10:21:18,9672,43,,,,33440.62,0
12758030,10:22:00,10:22:00,7499,44,,1,,33712.07,
12758040,09:26:00,09:26:00,9943,1,,,1,0,
12758040,09:27:44,09:27:44,5732,2,,,,1241.13,0
12758040,09:28:23,09:28:23,2127,3,,,,1848.74,0
12758040,09:29:28,09:29:28,3836,4,,,,2509.19,0
12758040,09:35:00,09:35:00,9487,5,,,,6431.73,
12758040,09:40:00,09:40:00,9520,6,,,,9561.41,
12758040,09:45:00,09:45:00,3344,7,,,,12088.83,
12758040,09:48:19,09:48:19,657,8,,,,14661.89,0
12758040,09:54:00,09:54:00,658,9,,,,19065.35,
12758040,09:54:23,09:54:23,2870,10,,,,19248.09,0
12758040,09:54:57,09:54:57,2871,11,,,,19549.06,0
12758040,09:55:42,09:55:42,2872,12,,,,19843.69,0
12758040,09:56:05,09:56:05,2873,13,,,,20020.55,0
12758040,09:56:20,09:56:20,6649,14,,,,20152.17,0
12758040,09:57:10,09:57:10,2874,15,,,,20471.3,0
12758040,09:57:48,09:57:48,2875,16,,,,20761.59,0
12758040,09:58:13,09:58:13,2876,17,,,,20981.55,0
12758040,09:58:49,09:58:49,2877,18,,,,21309.51,0
12758040,09:59:19,09:59:19,2878,19,,,,21551.86,0
12758040,10:00:09,10:00:09,2879,20,,,,21931.31,0
12758040,10:01:16,10:01:16,1145,21,,,,22402.92,0
12758040,10:02:00,10:02:00,2880,22,,,,22754.19,
12758040,10:02:48,10:02:48,998,23,,,,23259.16,0
12758040,10:03:37,10:03:37,2842,24,,,,23816.73,0
12758040,10:04:46,10:04:46,10090,25,,,,24410.11,0
12758040,10:06:05,10:06:05,10641,26,,,,25044.54,0
12758040,10:07:50,10:07:50,10643,27,,,,25684.22,0
12758040,10:09:02,10:09:02,10645,28,,,,26087.9,0
12758040,10:10:24,10:10:24,10647,29,,,,26413.02,0
12758040,10:11:00,10:11:00,8602,30,,,,26709.28,
12758040,10:12:09,10:12:09,10396,31,,,,27199.06,0
12758040,10:14:03,10:14:03,10392,32,,,,28315.62,0
12758040,10:14:48,10:14:48,2883,33,,,,29074.58,0
12758040,10:15:42,10:15:42,2884,34,,,,29934.46,0
12758040,10:15:53,10:15:53,2885,35,,,,30111.33,0
12758040,10:16:57,10:16:57,7908,36,,,,30500.37,0
12758040,10:17:27,10:17:27,8626,37,,,,30916.79,0
12758040,10:17:59,10:17:59,9676,38,,,,31435.21,0
12758040,10:18:30,10:18:30,8630,39,,,,31960.47,0
12758040,10:19:00,10:19:00,8628,40,,,,32462.07,
12758040,10:20:12,10:20:12,9673,41,,,,33005.9,0
12758040,10:20:56,10:20:56,4055,42,,,,33300.15,0
12758040,10:21:18,10:21:18,9672,43,,,,33440.62,0
12758040,10:22:00,10:22:00,7499,44,,1,,33712.07,
12758050,09:26:00,09:26:00,9943,1,,,1,0,
12758050,09:27:44,09:27:44,5732,2,,,,1241.13,0
12758050,09:28:23,09:28:23,2127,3,,,,1848.74,0
12758050,09:29:28,09:29:28,3836,4,,,,2509.19,0
12758050,09:35:00,09:35:00,9487,5,,,,6431.73,
12758050,09:40:00,09:40:00,9520,6,,,,9561.41,
12758050,09:45:00,09:45:00,3344,7,,,,12088.83,
12758050,09:48:19,09:48:19,657,8,,,,14661.89,0
12758050,09:54:00,09:54:00,658,9,,,,19065.35,
12758050,09:54:23,09:54:23,2870,10,,,,19248.09,0
12758050,09:54:57,09:54:57,2871,11,,,,19549.06,0
12758050,09:55:42,09:55:42,2872,12,,,,19843.69,0
12758050,09:56:05,09:56:05,2873,13,,,,20020.55,0
12758050,09:56:20,09:56:20,6649,14,,,,20152.17,0
12758050,09:57:10,09:57:10,2874,15,,,,20471.3,0
12758050,09:57:48,09:57:48,2875,16,,,,20761.59,0
12758050,09:58:13,09:58:13,2876,17,,,,20981.55,0
12758050,09:58:49,09:58:49,2877,18,,,,21309.51,0
12758050,09:59:19,09:59:19,2878,19,,,,21551.86,0
12758050,10:00:09,10:00:09,2879,20,,,,21931.31,0
12758050,10:01:16,10:01:16,1145,21,,,,22402.92,0
12758050,10:02:00,10:02:00,2880,22,,,,22754.19,
12758050,10:02:48,10:02:48,998,23,,,,23259.16,0
12758050,10:03:37,10:03:37,2842,24,,,,23816.73,0
12758050,10:04:46,10:04:46,10090,25,,,,24410.11,0
12758050,10:06:05,10:06:05,10641,26,,,,25044.54,0
12758050,10:07:50,10:07:50,10643,27,,,,25684.22,0
12758050,10:09:02,10:09:02,10645,28,,,,26087.9,0
12758050,10:10:24,10:10:24,10647,29,,,,26413.02,0
12758050,10:11:00,10:11:00,8602,30,,,,26709.28,
12758050,10:12:09,10:12:09,10396,31,,,,27199.06,0
12758050,10:14:03,10:14:03,10392,32,,,,28315.62,0
12758050,10:14:48,10:14:48,2883,33,,,,29074.58,0
12758050,10:15:42,10:15:42,2884,34,,,,29934.46,0
12758050,10:15:53,10:15:53,2885,35,,,,30111.33,0
12758050,10:16:57,10:16:57,7908,36,,,,30500.37,0
12758050,10:17:27,10:17:27,8626,37,,,,30916.79,0
12758050,10:17:59,10:17:59,9676,38,,,,31435.21,0
12758050,10:18:30,10:18:30,8630,39,,,,31960.47,0
12758050,10:19:00,10:19:00,8628,40,,,,32462.07,
12758050,10:20:12,10:20:12,9673,41,,,,33005.9,0
12758050,10:20:56,10:20:56,4055,42,,,,33300.15,0
12758050,10:21:18,10:21:18,9672,43,,,,33440.62,0
12758050,10:22:00,10:22:00,7499,44,,1,,33712.07,
12758060,09:26:00,09:26:00,9943,1,,,1,0,
12758060,09:27:44,09:27:44,5732,2,,,,1241.13,0
12758060,09:28:23,09:28:23,2127,3,,,,1848.74,0
12758060,09:29:28,09:29:28,3836,4,,,,2509.19,0
12758060,09:35:00,09:35:00,9487,5,,,,6431.73,
12758060,09:40:00,09:40:00,9520,6,,,,9561.41,
12758060,09:45:00,09:45:00,3344,7,,,,12088.83,
12758060,09:48:19,09:48:19,657,8,,,,14661.89,0
12758060,09:54:00,09:54:00,658,9,,,,19065.35,
12758060,09:54:23,09:54:23,2870,10,,,,19248.09,0
12758060,09:54:57,09:54:57,2871,11,,,,19549.06,0
12758060,09:55:42,09:55:42,2872,12,,,,19843.69,0
12758060,09:56:05,09:56:05,2873,13,,,,20020.55,0
12758060,09:56:20,09:56:20,6649,14,,,,20152.17,0
12758060,09:57:10,09:57:10,2874,15,,,,20471.3,0
12758060,09:57:48,09:57:48,2875,16,,,,20761.59,0
12758060,09:58:13,09:58:13,2876,17,,,,20981.55,0
12758060,09:58:49,09:58:49,2877,18,,,,21309.51,0
12758060,09:59:19,09:59:19,2878,19,,,,21551.86,0
12758060,10:00:09,10:00:09,2879,20,,,,21931.31,0
12758060,10:01:16,10:01:16,1145,21,,,,22402.92,0
12758060,10:02:00,10:02:00,2880,22,,,,22754.19,
12758060,10:02:48,10:02:48,998,23,,,,23259.16,0
12758060,10:03:37,10:03:37,2842,24,,,,23816.73,0
12758060,10:04:46,10:04:46,10090,25,,,,24410.11,0
12758060,10:06:05,10:06:05,10641,26,,,,25044.54,0
12758060,10:07:50,10:07:50,10643,27,,,,25684.22,0
12758060,10:09:02,10:09:02,10645,28,,,,26087.9,0
12758060,10:10:24,10:10:24,10647,29,,,,26413.02,0
12758060,10:11:00,10:11:00,8602,30,,,,26709.28,
12758060,10:12:09,10:12:09,10396,31,,,,27199.06,0
12758060,10:14:03,10:14:03,10392,32,,,,28315.62,0
12758060,10:14:48,10:14:48,2883,33,,,,29074.58,0
12758060,10:15:42,10:15:42,2884,34,,,,29934.46,0
12758060,10:15:53,10:15:53,2885,35,,,,30111.33,0
12758060,10:16:57,10:16:57,7908,36,,,,30500.37,0
12758060,10:17:27,10:17:27,8626,37,,,,30916.79,0
12758060,10:17:59,10:17:59,9676,38,,,,31435.21,0
12758060,10:18:30,10:18:30,8630,39,,,,31960.47,0
12758060,10:19:00,10:19:00,8628,40,,,,32462.07,
12758060,10:20:12,10:20:12,9673,41,,,,33005.9,0
12758060,10:20:56,10:20:56,4055,42,,,,33300.15,0
12758060,10:21:18,10:21:18,9672,43,,,,33440.62,0
12758060,10:22:00,10:22:00,7499,44,,1,,33712.07,
12758080,09:26:00,09:26:00,9943,1,,,1,0,
12758080,09:27:44,09:27:44,5732,2,,,,1241.13,0
12758080,09:28:23,09:28:23,2127,3,,,,1848.74,0
12758080,09:29:28,09:29:28,3836,4,,,,2509.19,0
12758080,09:35:00,09:35:00,9487,5,,,,6431.73,
12758080,09:40:00,09:40:00,9520,6,,,,9561.41,
12758080,09:45:00,09:45:00,3344,7,,,,12088.83,
12758080,09:48:19,09:48:19,657,8,,,,14661.89,0
12758080,09:54:00,09:54:00,658,9,,,,19065.35,
12758080,09:54:23,09:54:23,2870,10,,,,19248.09,0
12758080,09:54:57,09:54:57,2871,11,,,,19549.06,0
12758080,09:55:42,09:55:42,2872,12,,,,19843.69,0
12758080,09:56:05,09:56:05,2873,13,,,,20020.55,0
12758080,09:56:20,09:56:20,6649,14,,,,20152.17,0
12758080,09:57:10,09:57:10,2874,15,,,,20471.3,0
12758080,09:57:48,09:57:48,2875,16,,,,20761.59,0
12758080,09:58:13,09:58:13,2876,17,,,,20981.55,0
12758080,09:58:49,09:58:49,2877,18,,,,21309.51,0
12758080,09:59:19,09:59:19,2878,19,,,,21551.86,0
12758080,10:00:09,10:00:09,2879,20,,,,21931.31,0
12758080,10:01:16,10:01:16,1145,21,,,,22402.92,0
12758080,10:02:00,10:02:00,2880,22,,,,22754.19,
12758080,10:02:48,10:02:48,998,23,,,,23259.16,0
12758080,10:03:37,10:03:37,2842,24,,,,23816.73,0
12758080,10:04:46,10:04:46,10090,25,,,,24410.11,0
12758080,10:06:05,10:06:05,10641,26,,,,25044.54,0
12758080,10:07:50,10:07:50,10643,27,,,,25684.22,0
12758080,10:09:02,10:09:02,10645,28,,,,26087.9,0
12758080,10:10:24,10:10:24,10647,29,,,,26413.02,0
12758080,10:11:00,10:11:00,8602,30,,,,26709.28,
12758080,10:12:09,10:12:09,10396,31,,,,27199.06,0
12758080,10:14:03,10:14:03,10392,32,,,,28315.62,0
12758080,10:14:48,10:14:48,2883,33,,,,29074.58,0
12758080,10:15:42,10:15:42,2884,34,,,,29934.46,0
12758080,10:15:53,10:15:53,2885,35,,,,30111.33,0
12758080,10:16:57,10:16:57,7908,36,,,,30500.37,0
12758080,10:17:27,10:17:27,8626,37,,,,30916.79,0
12758080,10:17:59,10:17:59,9676,38,,,,31435.21,0
12758080,10:18:30,10:18:30,8630,39,,,,31960.47,0
12758080,10:19:00,10:19:00,8628,40,,,,32462.07,
12758080,10:20:12,10:20:12,9673,41,,,,33005.9,0
12758080,10:20:56,10:20:56,4055,42,,,,33300.15,0
12758080,10:21:18,10:21:18,9672,43,,,,33440.62,0
12758080,10:22:00,10:22:00,7499,44,,1,,33712.07,
12862010,16:47:00,16:47:00,9943,1,,,1,0,
12862010,16:49:30,16:49:30,5732,2,,,,1241.13,0
12862010,16:50:27,16:50:27,2127,3,,,,1848.74,0
12862010,16:52:00,16:52:00,3836,4,,,,2509.19,0
12862010,17:00:00,17:00:00,9487,5,,,,6431.73,
12862010,17:05:00,17:05:00,9520,6,,,,9561.41,
12862010,17:10:00,17:10:00,3344,7,,,,12088.83,
12862010,17:12:57,17:12:57,657,8,,,,14661.89,0
12862010,17:18:00,17:18:00,658,9,,,,19065.39,
12862010,17:18:22,17:18:22,2870,10,,,,19248.13,0
12862010,17:18:58,17:18:58,2871,11,,,,19549.13,0
12862010,17:19:42,17:19:42,2872,12,,,,19843.76,0
12862010,17:20:05,17:20:05,2873,13,,,,20020.62,0
12862010,17:20:19,17:20:19,6649,14,,,,20152.24,0
12862010,17:21:08,17:21:08,2874,15,,,,20471.37,0
12862010,17:21:46,17:21:46,2875,16,,,,20761.66,0
12862010,17:22:12,17:22:12,2876,17,,,,20981.85,0
12862010,17:22:52,17:22:52,2877,18,,,,21309.07,0
12862010,17:23:22,17:23:22,2878,19,,,,21551.42,0
12862010,17:24:10,17:24:10,2879,20,,,,21930.87,0
12862010,17:25:17,17:25:17,1145,21,,,,22402.48,0
12862010,17:26:00,17:26:00,2880,22,,,,22753.75,
12862010,17:26:42,17:26:42,998,23,,,,23258.72,0
12862010,17:27:25,17:27:25,2842,24,,,,23816.29,0
12862010,17:28:26,17:28:26,10090,25,,,,24409.67,0
12862010,17:29:37,17:29:37,10641,26,,,,25056.28,0
12862010,17:31:12,17:31:12,10643,27,,,,25698,0
12862010,17:32:15,17:32:15,10645,28,,,,26099.76,0
12862010,17:33:27,17:33:27,10647,29,,,,26424.88,0
12862010,17:34:00,17:34:00,8602,30,,,,26721.11,
12862010,17:35:42,17:35:42,10396,31,,,,27210.89,0
12862010,17:38:29,17:38:29,10392,32,,,,28330.84,0
12862010,17:39:41,17:39:41,2883,33,,,,29089.25,0
12862010,17:40:57,17:40:57,2884,34,,,,29949.09,0
12862010,17:41:13,17:41:13,2885,35,,,,30125.96,0
12862010,17:42:50,17:42:50,7908,36,,,,30515.26,0
12862010,17:44:04,17:44:04,4049,37,,,,31241.2,0
12862010,17:44:28,17:44:28,4050,38,,,,31453.4,0
12862010,17:45:24,17:45:24,4051,39,,,,31913.22,0
12862010,17:45:54,17:45:54,4052,40,,,,32183.74,0
12862010,17:46:36,17:46:36,4053,41,,,,32540.72,0
12862010,17:47:00,17:47:00,4054,42,,,,32749.96,
12862010,17:48:56,17:48:56,10436,43,,,,33138.31,0
12862010,17:50:00,17:50:00,8628,44,,,,33357.35,
12862010,17:52:05,17:52:05,9673,45,,,,33916.62,0
12862010,17:53:16,17:53:16,4055,46,,,,34210.87,0
12862010,17:53:55,17:53:55,9672,47,,,,34351.35,0
12862010,17:55:00,17:55:00,7499,48,,1,,34622.82,
12862100,16:47:00,16:47:00,9943,1,,,1,0,
12862100,16:49:30,16:49:30,5732,2,,,,1241.13,0
12862100,16:50:27,16:50:27,2127,3,,,,1848.74,0
12862100,16:52:00,16:52:00,3836,4,,,,2509.19,0
12862100,17:00:00,17:00:00,9487,5,,,,6431.73,
12862100,17:05:00,17:05:00,9520,6,,,,9561.41,
12862100,17:10:00,17:10:00,3344,7,,,,12088.83,
12862100,17:12:57,17:12:57,657,8,,,,14661.89,0
12862100,17:18:00,17:18:00,658,9,,,,19065.39,
12862100,17:18:22,17:18:22,2870,10,,,,19248.13,0
12862100,17:18:58,17:18:58,2871,11,,,,19549.13,0
12862100,17:19:42,17:19:42,2872,12,,,,19843.76,0
12862100,17:20:05,17:20:05,2873,13,,,,20020.62,0
12862100,17:20:19,17:20:19,6649,14,,,,20152.24,0
12862100,17:21:08,17:21:08,2874,15,,,,20471.37,0
12862100,17:21:46,17:21:46,2875,16,,,,20761.66,0
12862100,17:22:12,17:22:12,2876,17,,,,20981.85,0
12862100,17:22:52,17:22:52,2877,18,,,,21309.07,0
12862100,17:23:22,17:23:22,2878,19,,,,21551.42,0
12862100,17:24:10,17:24:10,2879,20,,,,21930.87,0
12862100,17:25:17,17:25:17,1145,21,,,,22402.48,0
12862100,17:26:00,17:26:00,2880,22,,,,22753.75,
12862100,17:26:42,17:26:42,998,23,,,,23258.72,0
12862100,17:27:25,17:27:25,2842,24,,,,23816.29,0
12862100,17:28:26,17:28:26,10090,25,,,,24409.67,0
12862100,17:29:37,17:29:37,10641,26,,,,25056.28,0
12862100,17:31:12,17:31:12,10643,27,,,,25698,0
12862100,17:32:15,17:32:15,10645,28,,,,26099.76,0
12862100,17:33:27,17:33:27,10647,29,,,,26424.88,0
12862100,17:34:00,17:34:00,8602,30,,,,26721.11,
12862100,17:35:42,17:35:42,10396,31,,,,27210.89,0
12862100,17:38:29,17:38:29,10392,32,,,,28330.84,0
12862100,17:39:41,17:39:41,2883,33,,,,29089.25,0
12862100,17:40:57,17:40:57,2884,34,,,,29949.09,0
12862100,17:41:13,17:41:13,2885,35,,,,30125.96,0
12862100,17:42:50,17:42:50,7908,36,,,,30515.26,0
12862100,17:44:04,17:44:04,4049,37,,,,31241.2,0
12862100,17:44:28,17:44:28,4050,38,,,,31453.4,0
12862100,17:45:24,17:45:24,4051,39,,,,31913.22,0
12862100,17:45:54,17:45:54,4052,40,,,,32183.74,0
12862100,17:46:36,17:46:36,4053,41,,,,32540.72,0
12862100,17:47:00,17:47:00,4054,42,,,,32749.96,
12862100,17:48:56,17:48:56,10436,43,,,,33138.31,0
12862100,17:50:00,17:50:00,8628,44,,,,33357.35,
12862100,17:52:05,17:52:05,9673,45,,,,33916.62,0
12862100,17:53:16,17:53:16,4055,46,,,,34210.87,0
12862100,17:53:55,17:53:55,9672,47,,,,34351.35,0
12862100,17:55:00,17:55:00,7499,48,,1,,34622.82,
12862110,16:47:00,16:47:00,9943,1,,,1,0,
12862110,16:49:30,16:49:30,5732,2,,,,1241.13,0
12862110,16:50:27,16:50:27,2127,3,,,,1848.74,0
12862110,16:52:00,16:52:00,3836,4,,,,2509.19,0
12862110,17:00:00,17:00:00,9487,5,,,,6431.73,
12862110,17:05:00,17:05:00,9520,6,,,,9561.41,
12862110,17:10:00,17:10:00,3344,7,,,,12088.83,
12862110,17:12:57,17:12:57,657,8,,,,14661.89,0
12862110,17:18:00,17:18:00,658,9,,,,19065.39,
12862110,17:18:22,17:18:22,2870,10,,,,19248.13,0
12862110,17:18:58,17:18:58,2871,11,,,,19549.13,0
12862110,17:19:42,17:19:42,2872,12,,,,19843.76,0
12862110,17:20:05,17:20:05,2873,13,,,,20020.62,0
12862110,17:20:19,17:20:19,6649,14,,,,20152.24,0
12862110,17:21:08,17:21:08,2874,15,,,,20471.37,0
12862110,17:21:46,17:21:46,2875,16,,,,20761.66,0
12862110,17:22:12,17:22:12,2876,17,,,,20981.85,0
12862110,17:22:52,17:22:52,2877,18,,,,21309.07,0
12862110,17:23:22,17:23:22,2878,19,,,,21551.42,0
12862110,17:24:10,17:24:10,2879,20,,,,21930.87,0
12862110,17:25:17,17:25:17,1145,21,,,,22402.48,0
12862110,17:26:00,17:26:00,2880,22,,,,22753.75,
12862110,17:26:42,17:26:42,998,23,,,,23258.72,0
12862110,17:27:25,17:27:25,2842,24,,,,23816.29,0
12862110,17:28:26,17:28:26,10090,25,,,,24409.67,0
12862110,17:29:37,17:29:37,10641,26,,,,25056.28,0
12862110,17:31:12,17:31:12,10643,27,,,,25698,0
12862110,17:32:15,17:32:15,10645,28,,,,26099.76,0
12862110,17:33:27,17:33:27,10647,29,,,,26424.88,0
12862110,17:34:00,17:34:00,8602,30,,,,26721.11,
12862110,17:35:42,17:35:42,10396,31,,,,27210.89,0
12862110,17:38:29,17:38:29,10392,32,,,,28330.84,0
12862110,17:39:41,17:39:41,2883,33,,,,29089.25,0
12862110,17:40:57,17:40:57,2884,34,,,,29949.09,0
12862110,17:41:13,17:41:13,2885,35,,,,30125.96,0
12862110,17:42:50,17:42:50,7908,36,,,,30515.26,0
12862110,17:44:04,17:44:04,4049,37,,,,31241.2,0
12862110,17:44:28,17:44:28,4050,38,,,,31453.4,0
12862110,17:45:24,17:45:24,4051,39,,,,31913.22,0
12862110,17:45:54,17:45:54,4052,40,,,,32183.74,0
12862110,17:46:36,17:46:36,4053,41,,,,32540.72,0
12862110,17:47:00,17:47:00,4054,42,,,,32749.96,
12862110,17:48:56,17:48:56,10436,43,,,,33138.31,0
12862110,17:50:00,17:50:00,8628,44,,,,33357.35,
12862110,17:52:05,17:52:05,9673,45,,,,33916.62,0
12862110,17:53:16,17:53:16,4055,46,,,,34210.87,0
12862110,17:53:55,17:53:55,9672,47,,,,34351.35,0
12862110,17:55:00,17:55:00,7499,48,,1,,34622.82,
13077020,05:24:00,05:24:00,9943,1,,,1,0,
13077020,05:26:42,05:26:42,5732,2,,,,1249.09,0
13077020,05:28:05,05:28:05,2127,3,,,,1858.21,0
13077020,05:30:00,05:30:00,2514,4,,,,2859.49,
13077020,05:38:39,05:38:39,160,5,,,,6459.01,0
13077020,05:41:00,05:41:00,10161,6,,,,7389.11,
13077020,05:46:00,05:46:00,9520,7,,,,10572.45,
13077020,05:51:00,05:51:00,3344,8,,,,13107.76,
13077020,05:54:15,05:54:15,657,9,,,,15683.3,0
13077020,06:00:00,06:00:00,658,10,,,,20086.76,
13077020,06:00:20,06:00:20,2870,11,,,,20269.5,0
13077020,06:00:50,06:00:50,2871,12,,,,20570.47,0
13077020,06:01:29,06:01:29,2872,13,,,,20865.1,0
13077020,06:01:50,06:01:50,2873,14,,,,21041.96,0
13077020,06:02:03,06:02:03,6649,15,,,,21173.58,0
13077020,06:02:46,06:02:46,2874,16,,,,21492.71,0
13077020,06:03:19,06:03:19,2875,17,,,,21783,0
13077020,06:03:41,06:03:41,2876,18,,,,22002.96,0
13077020,06:04:13,06:04:13,2877,19,,,,22330.92,0
13077020,06:04:39,06:04:39,2878,20,,,,22573.27,0
13077020,06:05:22,06:05:22,2879,21,,,,22952.72,0
13077020,06:06:22,06:06:22,1145,22,,,,23424.33,0
13077020,06:07:00,06:07:00,2880,23,,,,23775.6,
13077020,06:07:48,06:07:48,998,24,,,,24280.57,0
13077020,06:08:37,06:08:37,2842,25,,,,24838.14,0
13077020,06:09:46,06:09:46,10090,26,,,,25431.52,0
13077020,06:11:05,06:11:05,10641,27,,,,26065.95,0
13077020,06:12:50,06:12:50,10643,28,,,,26705.63,0
13077020,06:14:02,06:14:02,10645,29,,,,27109.31,0
13077020,06:15:24,06:15:24,10647,30,,,,27434.43,0
13077020,06:16:00,06:16:00,8602,31,,,,27730.69,
13077020,06:17:09,06:17:09,10396,32,,,,28220.47,0
13077020,06:19:03,06:19:03,10392,33,,,,29337.03,0
13077020,06:19:48,06:19:48,2883,34,,,,30095.99,0
13077020,06:20:42,06:20:42,2884,35,,,,30955.87,0
13077020,06:20:53,06:20:53,2885,36,,,,31132.74,0
13077020,06:21:57,06:21:57,7908,37,,,,31521.78,0
13077020,06:22:27,06:22:27,8626,38,,,,31938.2,0
13077020,06:22:59,06:22:59,9676,39,,,,32456.62,0
13077020,06:23:30,06:23:30,8630,40,,,,32981.88,0
13077020,06:24:00,06:24:00,8628,41,,,,33483.48,
13077020,06:25:12,06:25:12,9673,42,,,,34027.31,0
13077020,06:25:56,06:25:56,4055,43,,,,34321.56,0
13077020,06:26:18,06:26:18,9672,44,,,,34462.03,0
13077020,06:27:00,06:27:00,7499,45,,1,,34733.48,
13077030,05:24:00,05:24:00,9943,1,,,1,0,
13077030,05:26:42,05:26:42,5732,2,,,,1249.09,0
13077030,05:28:05,05:28:05,2127,3,,,,1858.21,0
13077030,05:30:00,05:30:00,2514,4,,,,2859.49,
13077030,05:38:39,05:38:39,160,5,,,,6459.01,0
13077030,05:41:00,05:41:00,10161,6,,,,7389.11,
13077030,05:46:00,05:46:00,9520,7,,,,10572.45,
13077030,05:51:00,05:51:00,3344,8,,,,13107.76,
13077030,05:54:15,05:54:15,657,9,,,,15683.3,0
13077030,06:00:00,06:00:00,658,10,,,,20086.76,
13077030,06:00:20,06:00:20,2870,11,,,,20269.5,0
13077030,06:00:50,06:00:50,2871,12,,,,20570.47,0
13077030,06:01:29,06:01:29,2872,13,,,,20865.1,0
13077030,06:01:50,06:01:50,2873,14,,,,21041.96,0
13077030,06:02:03,06:02:03,6649,15,,,,21173.58,0
13077030,06:02:46,06:02:46,2874,16,,,,21492.71,0
13077030,06:03:19,06:03:19,2875,17,,,,21783,0
13077030,06:03:41,06:03:41,2876,18,,,,22002.96,0
13077030,06:04:13,06:04:13,2877,19,,,,22330.92,0
13077030,06:04:39,06:04:39,2878,20,,,,22573.27,0
13077030,06:05:22,06:05:22,2879,21,,,,22952.72,0
13077030,06:06:22,06:06:22,1145,22,,,,23424.33,0
13077030,06:07:00,06:07:00,2880,23,,,,23775.6,
13077030,06:07:48,06:07:48,998,24,,,,24280.57,0
13077030,06:08:37,06:08:37,2842,25,,,,24838.14,0
13077030,06:09:46,06:09:46,10090,26,,,,25431.52,0
13077030,06:11:05,06:11:05,10641,27,,,,26065.95,0
13077030,06:12:50,06:12:50,10643,28,,,,26705.63,0
13077030,06:14:02,06:14:02,10645,29,,,,27109.31,0
13077030,06:15:24,06:15:24,10647,30,,,,27434.43,0
13077030,06:16:00,06:16:00,8602,31,,,,27730.69,
13077030,06:17:09,06:17:09,10396,32,,,,28220.47,0
13077030,06:19:03,06:19:03,10392,33,,,,29337.03,0
13077030,06:19:48,06:19:48,2883,34,,,,30095.99,0
13077030,06:20:42,06:20:42,2884,35,,,,30955.87,0
13077030,06:20:53,06:20:53,2885,36,,,,31132.74,0
13077030,06:21:57,06:21:57,7908,37,,,,31521.78,0
13077030,06:22:27,06:22:27,8626,38,,,,31938.2,0
13077030,06:22:59,06:22:59,9676,39,,,,32456.62,0
13077030,06:23:30,06:23:30,8630,40,,,,32981.88,0
13077030,06:24:00,06:24:00,8628,41,,,,33483.48,
13077030,06:25:12,06:25:12,9673,42,,,,34027.31,0
13077030,06:25:56,06:25:56,4055,43,,,,34321.56,0
13077030,06:26:18,06:26:18,9672,44,,,,34462.03,0
13077030,06:27:00,06:27:00,7499,45,,1,,34733.48,
13077040,05:24:00,05:24:00,9943,1,,,1,0,
13077040,05:26:42,05:26:42,5732,2,,,,1249.09,0
13077040,05:28:05,05:28:05,2127,3,,,,1858.21,0
13077040,05:30:00,05:30:00,2514,4,,,,2859.49,
13077040,05:38:39,05:38:39,160,5,,,,6459.01,0
13077040,05:41:00,05:41:00,10161,6,,,,7389.11,
13077040,05:46:00,05:46:00,9520,7,,,,10572.45,
13077040,05:51:00,05:51:00,3344,8,,,,13107.76,
13077040,05:54:15,05:54:15,657,9,,,,15683.3,0
13077040,06:00:00,06:00:00,658,10,,,,20086.76,
13077040,06:00:20,06:00:20,2870,11,,,,20269.5,0
13077040,06:00:50,06:00:50,2871,12,,,,20570.47,0
13077040,06:01:29,06:01:29,2872,13,,,,20865.1,0
13077040,06:01:50,06:01:50,2873,14,,,,21041.96,0
13077040,06:02:03,06:02:03,6649,15,,,,21173.58,0
13077040,06:02:46,06:02:46,2874,16,,,,21492.71,0
13077040,06:03:19,06:03:19,2875,17,,,,21783,0
13077040,06:03:41,06:03:41,2876,18,,,,22002.96,0
13077040,06:04:13,06:04:13,2877,19,,,,22330.92,0
13077040,06:04:39,06:04:39,2878,20,,,,22573.27,0
13077040,06:05:22,06:05:22,2879,21,,,,22952.72,0
13077040,06:06:22,06:06:22,1145,22,,,,23424.33,0
13077040,06:07:00,06:07:00,2880,23,,,,23775.6,
13077040,06:07:48,06:07:48,998,24,,,,24280.57,0
13077040,06:08:37,06:08:37,2842,25,,,,24838.14,0
13077040,06:09:46,06:09:46,10090,26,,,,25431.52,0
13077040,06:11:05,06:11:05,10641,27,,,,26065.95,0
13077040,06:12:50,06:12:50,10643,28,,,,26705.63,0
13077040,06:14:02,06:14:02,10645,29,,,,27109.31,0
13077040,06:15:24,06:15:24,10647,30,,,,27434.43,0
13077040,06:16:00,06:16:00,8602,31,,,,27730.69,
13077040,06:17:09,06:17:09,10396,32,,,,28220.47,0
13077040,06:19:03,06:19:03,10392,33,,,,29337.03,0
13077040,06:19:48,06:19:48,2883,34,,,,30095.99,0
13077040,06:20:42,06:20:42,2884,35,,,,30955.87,0
13077040,06:20:53,06:20:53,2885,36,,,,31132.74,0
13077040,06:21:57,06:21:57,7908,37,,,,31521.78,0
13077040,06:22:27,06:22:27,8626,38,,,,31938.2,0
13077040,06:22:59,06:22:59,9676,39,,,,32456.62,0
13077040,06:23:30,06:23:30,8630,40,,,,32981.88,0
13077040,06:24:00,06:24:00,8628,41,,,,33483.48,
13077040,06:25:12,06:25:12,9673,42,,,,34027.31,0
13077040,06:25:56,06:25:56,4055,43,,,,34321.56,0
13077040,06:26:18,06:26:18,9672,44,,,,34462.03,0
13077040,06:27:00,06:27:00,7499,45,,1,,34733.48,
13077050,05:24:00,05:24:00,9943,1,,,1,0,
13077050,05:26:42,05:26:42,5732,2,,,,1249.09,0
13077050,05:28:05,05:28:05,2127,3,,,,1858.21,0
13077050,05:30:00,05:30:00,2514,4,,,,2859.49,
13077050,05:38:39,05:38:39,160,5,,,,6459.01,0
13077050,05:41:00,05:41:00,10161,6,,,,7389.11,
13077050,05:46:00,05:46:00,9520,7,,,,10572.45,
13077050,05:51:00,05:51:00,3344,8,,,,13107.76,
13077050,05:54:15,05:54:15,657,9,,,,15683.3,0
13077050,06:00:00,06:00:00,658,10,,,,20086.76,
13077050,06:00:20,06:00:20,2870,11,,,,20269.5,0
13077050,06:00:50,06:00:50,2871,12,,,,20570.47,0
13077050,06:01:29,06:01:29,2872,13,,,,20865.1,0
13077050,06:01:50,06:01:50,2873,14,,,,21041.96,0
13077050,06:02:03,06:02:03,6649,15,,,,21173.58,0
13077050,06:02:46,06:02:46,2874,16,,,,21492.71,0
13077050,06:03:19,06:03:19,2875,17,,,,21783,0
13077050,06:03:41,06:03:41,2876,18,,,,22002.96,0
13077050,06:04:13,06:04:13,2877,19,,,,22330.92,0
13077050,06:04:39,06:04:39,2878,20,,,,22573.27,0
13077050,06:05:22,06:05:22,2879,21,,,,22952.72,0
13077050,06:06:22,06:06:22,1145,22,,,,23424.33,0
13077050,06:07:00,06:07:00,2880,23,,,,23775.6,
13077050,06:07:48,06:07:48,998,24,,,,24280.57,0
13077050,06:08:37,06:08:37,2842,25,,,,24838.14,0
13077050,06:09:46,06:09:46,10090,26,,,,25431.52,0
13077050,06:11:05,06:11:05,10641,27,,,,26065.95,0
13077050,06:12:50,06:12:50,10643,28,,,,26705.63,0
13077050,06:14:02,06:14:02,10645,29,,,,27109.31,0
13077050,06:15:24,06:15:24,10647,30,,,,27434.43,0
13077050,06:16:00,06:16:00,8602,31,,,,27730.69,
13077050,06:17:09,06:17:09,10396,32,,,,28220.47,0
13077050,06:19:03,06:19:03,10392,33,,,,29337.03,0
13077050,06:19:48,06:19:48,2883,34,,,,30095.99,0
13077050,06:20:42,06:20:42,2884,35,,,,30955.87,0
13077050,06:20:53,06:20:53,2885,36,,,,31132.74,0
13077050,06:21:57,06:21:57,7908,37,,,,31521.78,0
13077050,06:22:27,06:22:27,8626,38,,,,31938.2,0
13077050,06:22:59,06:22:59,9676,39,,,,32456.62,0
13077050,06:23:30,06:23:30,8630,40,,,,32981.88,0
13077050,06:24:00,06:24:00,8628,41,,,,33483.48,
13077050,06:25:12,06:25:12,9673,42,,,,34027.31,0
13077050,06:25:56,06:25:56,4055,43,,,,34321.56,0
13077050,06:26:18,06:26:18,9672,44,,,,34462.03,0
13077050,06:27:00,06:27:00,7499,45,,1,,34733.48,
13077060,05:24:00,05:24:00,9943,1,,,1,0,
13077060,05:26:42,05:26:42,5732,2,,,,1249.09,0
13077060,05:28:05,05:28:05,2127,3,,,,1858.21,0
13077060,05:30:00,05:30:00,2514,4,,,,2859.49,
13077060,05:38:39,05:38:39,160,5,,,,6459.01,0
13077060,05:41:00,05:41:00,10161,6,,,,7389.11,
13077060,05:46:00,05:46:00,9520,7,,,,10572.45,
13077060,05:51:00,05:51:00,3344,8,,,,13107.76,
13077060,05:54:15,05:54:15,657,9,,,,15683.3,0
13077060,06:00:00,06:00:00,658,10,,,,20086.76,
13077060,06:00:20,06:00:20,2870,11,,,,20269.5,0
13077060,06:00:50,06:00:50,2871,12,,,,20570.47,0
13077060,06:01:29,06:01:29,2872,13,,,,20865.1,0
13077060,06:01:50,06:01:50,2873,14,,,,21041.96,0
13077060,06:02:03,06:02:03,6649,15,,,,21173.58,0
13077060,06:02:46,06:02:46,2874,16,,,,21492.71,0
13077060,06:03:19,06:03:19,2875,17,,,,21783,0
13077060,06:03:41,06:03:41,2876,18,,,,22002.96,0
13077060,06:04:13,06:04:13,2877,19,,,,22330.92,0
13077060,06:04:39,06:04:39,2878,20,,,,22573.27,0
13077060,06:05:22,06:05:22,2879,21,,,,22952.72,0
13077060,06:06:22,06:06:22,1145,22,,,,23424.33,0
13077060,06:07:00,06:07:00,2880,23,,,,23775.6,
13077060,06:07:48,06:07:48,998,24,,,,24280.57,0
13077060,06:08:37,06:08:37,2842,25,,,,24838.14,0
13077060,06:09:46,06:09:46,10090,26,,,,25431.52,0
13077060,06:11:05,06:11:05,10641,27,,,,26065.95,0
13077060,06:12:50,06:12:50,10643,28,,,,26705.63,0
13077060,06:14:02,06:14:02,10645,29,,,,27109.31,0
13077060,06:15:24,06:15:24,10647,30,,,,27434.43,0
13077060,06:16:00,06:16:00,8602,31,,,,27730.69,
13077060,06:17:09,06:17:09,10396,32,,,,28220.47,0
13077060,06:19:03,06:19:03,10392,33,,,,29337.03,0
13077060,06:19:48,06:19:48,2883,34,,,,30095.99,0
13077060,06:20:42,06:20:42,2884,35,,,,30955.87,0
13077060,06:20:53,06:20:53,2885,36,,,,31132.74,0
13077060,06:21:57,06:21:57,7908,37,,,,31521.78,0
13077060,06:22:27,06:22:27,8626,38,,,,31938.2,0
13077060,06:22:59,06:22:59,9676,39,,,,32456.62,0
13077060,06:23:30,06:23:30,8630,40,,,,32981.88,0
13077060,06:24:00,06:24:00,8628,41,,,,33483.48,
13077060,06:25:12,06:25:12,9673,42,,,,34027.31,0
13077060,06:25:56,06:25:56,4055,43,,,,34321.56,0
13077060,06:26:18,06:26:18,9672,44,,,,34462.03,0
13077060,06:27:00,06:27:00,7499,45,,1,,34733.48,
13077080,05:24:00,05:24:00,9943,1,,,1,0,
13077080,05:26:42,05:26:42,5732,2,,,,1249.09,0
13077080,05:28:05,05:28:05,2127,3,,,,1858.21,0
13077080,05:30:00,05:30:00,2514,4,,,,2859.49,
13077080,05:38:39,05:38:39,160,5,,,,6459.01,0
13077080,05:41:00,05:41:00,10161,6,,,,7389.11,
13077080,05:46:00,05:46:00,9520,7,,,,10572.45,
13077080,05:51:00,05:51:00,3344,8,,,,13107.76,
13077080,05:54:15,05:54:15,657,9,,,,15683.3,0
13077080,06:00:00,06:00:00,658,10,,,,20086.76,
13077080,06:00:20,06:00:20,2870,11,,,,20269.5,0
13077080,06:00:50,06:00:50,2871,12,,,,20570.47,0
13077080,06:01:29,06:01:29,2872,13,,,,20865.1,0
13077080,06:01:50,06:01:50,2873,14,,,,21041.96,0
13077080,06:02:03,06:02:03,6649,15,,,,21173.58,0
13077080,06:02:46,06:02:46,2874,16,,,,21492.71,0
13077080,06:03:19,06:03:19,2875,17,,,,21783,0
13077080,06:03:41,06:03:41,2876,18,,,,22002.96,0
13077080,06:04:13,06:04:13,2877,19,,,,22330.92,0
13077080,06:04:39,06:04:39,2878,20,,,,22573.27,0
13077080,06:05:22,06:05:22,2879,21,,,,22952.72,0
13077080,06:06:22,06:06:22,1145,22,,,,23424.33,0
13077080,06:07:00,06:07:00,2880,23,,,,23775.6,
13077080,06:07:48,06:07:48,998,24,,,,24280.57,0
13077080,06:08:37,06:08:37,2842,25,,,,24838.14,0
13077080,06:09:46,06:09:46,10090,26,,,,25431.52,0
13077080,06:11:05,06:11:05,10641,27,,,,26065.95,0
13077080,06:12:50,06:12:50,10643,28,,,,26705.63,0
13077080,06:14:02,06:14:02,10645,29,,,,27109.31,0
13077080,06:15:24,06:15:24,10647,30,,,,27434.43,0
13077080,06:16:00,06:16:00,8602,31,,,,27730.69,
13077080,06:17:09,06:17:09,10396,32,,,,28220.47,0
13077080,06:19:03,06:19:03,10392,33,,,,29337.03,0
13077080,06:19:48,06:19:48,2883,34,,,,30095.99,0
13077080,06:20:42,06:20:42,2884,35,,,,30955.87,0
13077080,06:20:53,06:20:53,2885,36,,,,31132.74,0
13077080,06:21:57,06:21:57,7908,37,,,,31521.78,0
13077080,06:22:27,06:22:27,8626,38,,,,31938.2,0
13077080,06:22:59,06:22:59,9676,39,,,,32456.62,0
13077080,06:23:30,06:23:30,8630,40,,,,32981.88,0
13077080,06:24:00,06:24:00,8628,41,,,,33483.48,
13077080,06:25:12,06:25:12,9673,42,,,,34027.31,0
13077080,06:25:56,06:25:56,4055,43,,,,34321.56,0
13077080,06:26:18,06:26:18,9672,44,,,,34462.03,0
13077080,06:27:00,06:27:00,7499,45,,1,,34733.48,
13139020,06:56:00,06:56:00,9943,1,,,1,0,
13139020,06:57:44,06:57:44,5732,2,,,,1241.13,0
13139020,06:58:23,06:58:23,2127,3,,,,1848.74,0
13139020,06:59:28,06:59:28,3836,4,,,,2509.19,0
13139020,07:05:00,07:05:00,9487,5,,,,6431.73,
13139020,07:10:00,07:10:00,9520,6,,,,9561.41,
13139020,07:15:00,07:15:00,3344,7,,,,12088.83,
13139020,07:18:19,07:18:19,657,8,,,,14661.89,0
13139020,07:24:00,07:24:00,658,9,,,,19065.35,
13139020,07:24:20,07:24:20,2870,10,,,,19248.09,0
13139020,07:24:50,07:24:50,2871,11,,,,19549.06,0
13139020,07:25:29,07:25:29,2872,12,,,,19843.69,0
13139020,07:25:50,07:25:50,2873,13,,,,20020.55,0
13139020,07:26:03,07:26:03,6649,14,,,,20152.17,0
13139020,07:26:46,07:26:46,2874,15,,,,20471.3,0
13139020,07:27:19,07:27:19,2875,16,,,,20761.59,0
13139020,07:27:41,07:27:41,2876,17,,,,20981.55,0
13139020,07:28:13,07:28:13,2877,18,,,,21309.51,0
13139020,07:28:39,07:28:39,2878,19,,,,21551.86,0
13139020,07:29:22,07:29:22,2879,20,,,,21931.31,0
13139020,07:30:22,07:30:22,1145,21,,,,22402.92,0
13139020,07:31:00,07:31:00,2880,22,,,,22754.19,
13139020,07:31:48,07:31:48,998,23,,,,23259.16,0
13139020,07:32:37,07:32:37,2842,24,,,,23816.73,0
13139020,07:33:46,07:33:46,10090,25,,,,24410.11,0
13139020,07:35:05,07:35:05,10641,26,,,,25044.54,0
13139020,07:36:50,07:36:50,10643,27,,,,25684.22,0
13139020,07:38:02,07:38:02,10645,28,,,,26087.9,0
13139020,07:39:24,07:39:24,10647,29,,,,26413.02,0
13139020,07:40:00,07:40:00,8602,30,,,,26709.28,
13139020,07:41:09,07:41:09,10396,31,,,,27199.06,0
13139020,07:43:03,07:43:03,10392,32,,,,28315.62,0
13139020,07:43:48,07:43:48,2883,33,,,,29074.58,0
13139020,07:44:42,07:44:42,2884,34,,,,29934.46,0
13139020,07:44:53,07:44:53,2885,35,,,,30111.33,0
13139020,07:45:57,07:45:57,7908,36,,,,30500.37,0
13139020,07:46:27,07:46:27,8626,37,,,,30916.79,0
13139020,07:46:59,07:46:59,9676,38,,,,31435.21,0
13139020,07:47:30,07:47:30,8630,39,,,,31960.47,0
13139020,07:48:00,07:48:00,8628,40,,,,32462.07,
13139020,07:49:12,07:49:12,9673,41,,,,33005.9,0
13139020,07:49:56,07:49:56,4055,42,,,,33300.15,0
13139020,07:50:18,07:50:18,9672,43,,,,33440.62,0
13139020,07:51:00,07:51:00,7499,44,,1,,33712.07,
13139030,06:56:00,06:56:00,9943,1,,,1,0,
13139030,06:57:44,06:57:44,5732,2,,,,1241.13,0
13139030,06:58:23,06:58:23,2127,3,,,,1848.74,0
13139030,06:59:28,06:59:28,3836,4,,,,2509.19,0
13139030,07:05:00,07:05:00,9487,5,,,,6431.73,
13139030,07:10:00,07:10:00,9520,6,,,,9561.41,
13139030,07:15:00,07:15:00,3344,7,,,,12088.83,
13139030,07:18:19,07:18:19,657,8,,,,14661.89,0
13139030,07:24:00,07:24:00,658,9,,,,19065.35,
13139030,07:24:20,07:24:20,2870,10,,,,19248.09,0
13139030,07:24:50,07:24:50,2871,11,,,,19549.06,0
13139030,07:25:29,07:25:29,2872,12,,,,19843.69,0
13139030,07:25:50,07:25:50,2873,13,,,,20020.55,0
13139030,07:26:03,07:26:03,6649,14,,,,20152.17,0
13139030,07:26:46,07:26:46,2874,15,,,,20471.3,0
13139030,07:27:19,07:27:19,2875,16,,,,20761.59,0
13139030,07:27:41,07:27:41,2876,17,,,,20981.55,0
13139030,07:28:13,07:28:13,2877,18,,,,21309.51,0
13139030,07:28:39,07:28:39,2878,19,,,,21551.86,0
13139030,07:29:22,07:29:22,2879,20,,,,21931.31,0
13139030,07:30:22,07:30:22,1145,21,,,,22402.92,0
13139030,07:31:00,07:31:00,2880,22,,,,22754.19,
13139030,07:31:48,07:31:48,998,23,,,,23259.16,0
13139030,07:32:37,07:32:37,2842,24,,,,23816.73,0
13139030,07:33:46,07:33:46,10090,25,,,,24410.11,0
13139030,07:35:05,07:35:05,10641,26,,,,25044.54,0
13139030,07:36:50,07:36:50,10643,27,,,,25684.22,0
13139030,07:38:02,07:38:02,10645,28,,,,26087.9,0
13139030,07:39:24,07:39:24,10647,29,,,,26413.02,0
13139030,07:40:00,07:40:00,8602,30,,,,26709.28,
13139030,07:41:09,07:41:09,10396,31,,,,27199.06,0
13139030,07:43:03,07:43:03,10392,32,,,,28315.62,0
13139030,07:43:48,07:43:48,2883,33,,,,29074.58,0
13139030,07:44:42,07:44:42,2884,34,,,,29934.46,0
13139030,07:44:53,07:44:53,2885,35,,,,30111.33,0
13139030,07:45:57,07:45:57,7908,36,,,,30500.37,0
13139030,07:46:27,07:46:27,8626,37,,,,30916.79,0
13139030,07:46:59,07:46:59,9676,38,,,,31435.21,0
13139030,07:47:30,07:47:30,8630,39,,,,31960.47,0
13139030,07:48:00,07:48:00,8628,40,,,,32462.07,
13139030,07:49:12,07:49:12,9673,41,,,,33005.9,0
13139030,07:49:56,07:49:56,4055,42,,,,33300.15,0
13139030,07:50:18,07:50:18,9672,43,,,,33440.62,0
13139030,07:51:00,07:51:00,7499,44,,1,,33712.07,
13139040,06:56:00,06:56:00,9943,1,,,1,0,
13139040,06:57:44,06:57:44,5732,2,,,,1241.13,0
13139040,06:58:23,06:58:23,2127,3,,,,1848.74,0
13139040,06:59:28,06:59:28,3836,4,,,,2509.19,0
13139040,07:05:00,07:05:00,9487,5,,,,6431.73,
13139040,07:10:00,07:10:00,9520,6,,,,9561.41,
13139040,07:15:00,07:15:00,3344,7,,,,12088.83,
13139040,07:18:19,07:18:19,657,8,,,,14661.89,0
13139040,07:24:00,07:24:00,658,9,,,,19065.35,
13139040,07:24:20,07:24:20,2870,10,,,,19248.09,0
13139040,07:24:50,07:24:50,2871,11,,,,19549.06,0
13139040,07:25:29,07:25:29,2872,12,,,,19843.69,0
13139040,07:25:50,07:25:50,2873,13,,,,20020.55,0
13139040,07:26:03,07:26:03,6649,14,,,,20152.17,0
13139040,07:26:46,07:26:46,2874,15,,,,20471.3,0
13139040,07:27:19,07:27:19,2875,16,,,,20761.59,0
13139040,07:27:41,07:27:41,2876,17,,,,20981.55,0
13139040,07:28:13,07:28:13,2877,18,,,,21309.51,0
13139040,07:28:39,07:28:39,2878,19,,,,21551.86,0
13139040,07:29:22,07:29:22,2879,20,,,,21931.31,0
13139040,07:30:22,07:30:22,1145,21,,,,22402.92,0
13139040,07:31:00,07:31:00,2880,22,,,,22754.19,
13139040,07:31:48,07:31:48,998,23,,,,23259.16,0
13139040,07:32:37,07:32:37,2842,24,,,,23816.73,0
13139040,07:33:46,07:33:46,10090,25,,,,24410.11,0
13139040,07:35:05,07:35:05,10641,26,,,,25044.54,0
13139040,07:36:50,07:36:50,10643,27,,,,25684.22,0
13139040,07:38:02,07:38:02,10645,28,,,,26087.9,0
13139040,07:39:24,07:39:24,10647,29,,,,26413.02,0
13139040,07:40:00,07:40:00,8602,30,,,,26709.28,
13139040,07:41:09,07:41:09,10396,31,,,,27199.06,0
13139040,07:43:03,07:43:03,10392,32,,,,28315.62,0
13139040,07:43:48,07:43:48,2883,33,,,,29074.58,0
13139040,07:44:42,07:44:42,2884,34,,,,29934.46,0
13139040,07:44:53,07:44:53,2885,35,,,,30111.33,0
13139040,07:45:57,07:45:57,7908,36,,,,30500.37,0
13139040,07:46:27,07:46:27,8626,37,,,,30916.79,0
13139040,07:46:59,07:46:59,9676,38,,,,31435.21,0
13139040,07:47:30,07:47:30,8630,39,,,,31960.47,0
13139040,07:48:00,07:48:00,8628,40,,,,32462.07,
13139040,07:49:12,07:49:12,9673,41,,,,33005.9,0
13139040,07:49:56,07:49:56,4055,42,,,,33300.15,0
13139040,07:50:18,07:50:18,9672,43,,,,33440.62,0
13139040,07:51:00,07:51:00,7499,44,,1,,33712.07,
13139050,06:56:00,06:56:00,9943,1,,,1,0,
13139050,06:57:44,06:57:44,5732,2,,,,1241.13,0
13139050,06:58:23,06:58:23,2127,3,,,,1848.74,0
13139050,06:59:28,06:59:28,3836,4,,,,2509.19,0
13139050,07:05:00,07:05:00,9487,5,,,,6431.73,
13139050,07:10:00,07:10:00,9520,6,,,,9561.41,
13139050,07:15:00,07:15:00,3344,7,,,,12088.83,
13139050,07:18:19,07:18:19,657,8,,,,14661.89,0
13139050,07:24:00,07:24:00,658,9,,,,19065.35,
13139050,07:24:20,07:24:20,2870,10,,,,19248.09,0
13139050,07:24:50,07:24:50,2871,11,,,,19549.06,0
13139050,07:25:29,07:25:29,2872,12,,,,19843.69,0
13139050,07:25:50,07:25:50,2873,13,,,,20020.55,0
13139050,07:26:03,07:26:03,6649,14,,,,20152.17,0
13139050,07:26:46,07:26:46,2874,15,,,,20471.3,0
13139050,07:27:19,07:27:19,2875,16,,,,20761.59,0
13139050,07:27:41,07:27:41,2876,17,,,,20981.55,0
13139050,07:28:13,07:28:13,2877,18,,,,21309.51,0
13139050,07:28:39,07:28:39,2878,19,,,,21551.86,0
13139050,07:29:22,07:29:22,2879,20,,,,21931.31,0
13139050,07:30:22,07:30:22,1145,21,,,,22402.92,0
13139050,07:31:00,07:31:00,2880,22,,,,22754.19,
13139050,07:31:48,07:31:48,998,23,,,,23259.16,0
13139050,07:32:37,07:32:37,2842,24,,,,23816.73,0
13139050,07:33:46,07:33:46,10090,25,,,,24410.11,0
13139050,07:35:05,07:35:05,10641,26,,,,25044.54,0
13139050,07:36:50,07:36:50,10643,27,,,,25684.22,0
13139050,07:38:02,07:38:02,10645,28,,,,26087.9,0
13139050,07:39:24,07:39:24,10647,29,,,,26413.02,0
13139050,07:40:00,07:40:00,8602,30,,,,26709.28,
13139050,07:41:09,07:41:09,10396,31,,,,27199.06,0
13139050,07:43:03,07:43:03,10392,32,,,,28315.62,0
13139050,07:43:48,07:43:48,2883,33,,,,29074.58,0
13139050,07:44:42,07:44:42,2884,34,,,,29934.46,0
13139050,07:44:53,07:44:53,2885,35,,,,30111.33,0
13139050,07:45:57,07:45:57,7908,36,,,,30500.37,0
13139050,07:46:27,07:46:27,8626,37,,,,30916.79,0
13139050,07:46:59,07:46:59,9676,38,,,,31435.21,0
13139050,07:47:30,07:47:30,8630,39,,,,31960.47,0
13139050,07:48:00,07:48:00,8628,40,,,,32462.07,
13139050,07:49:12,07:49:12,9673,41,,,,33005.9,0
13139050,07:49:56,07:49:56,4055,42,,,,33300.15,0
13139050,07:50:18,07:50:18,9672,43,,,,33440.62,0
13139050,07:51:00,07:51:00,7499,44,,1,,33712.07,
13139060,06:56:00,06:56:00,9943,1,,,1,0,
13139060,06:57:44,06:57:44,5732,2,,,,1241.13,0
13139060,06:58:23,06:58:23,2127,3,,,,1848.74,0
13139060,06:59:28,06:59:28,3836,4,,,,2509.19,0
13139060,07:05:00,07:05:00,9487,5,,,,6431.73,
13139060,07:10:00,07:10:00,9520,6,,,,9561.41,
13139060,07:15:00,07:15:00,3344,7,,,,12088.83,
13139060,07:18:19,07:18:19,657,8,,,,14661.89,0
13139060,07:24:00,07:24:00,658,9,,,,19065.35,
13139060,07:24:20,07:24:20,2870,10,,,,19248.09,0
13139060,07:24:50,07:24:50,2871,11,,,,19549.06,0
13139060,07:25:29,07:25:29,2872,12,,,,19843.69,0
13139060,07:25:50,07:25:50,2873,13,,,,20020.55,0
13139060,07:26:03,07:26:03,6649,14,,,,20152.17,0
13139060,07:26:46,07:26:46,2874,15,,,,20471.3,0
13139060,07:27:19,07:27:19,2875,16,,,,20761.59,0
13139060,07:27:41,07:27:41,2876,17,,,,20981.55,0
13139060,07:28:13,07:28:13,2877,18,,,,21309.51,0
13139060,07:28:39,07:28:39,2878,19,,,,21551.86,0
13139060,07:29:22,07:29:22,2879,20,,,,21931.31,0
13139060,07:30:22,07:30:22,1145,21,,,,22402.92,0
13139060,07:31:00,07:31:00,2880,22,,,,22754.19,
13139060,07:31:48,07:31:48,998,23,,,,23259.16,0
13139060,07:32:37,07:32:37,2842,24,,,,23816.73,0
13139060,07:33:46,07:33:46,10090,25,,,,24410.11,0
13139060,07:35:05,07:35:05,10641,26,,,,25044.54,0
13139060,07:36:50,07:36:50,10643,27,,,,25684.22,0
13139060,07:38:02,07:38:02,10645,28,,,,26087.9,0
13139060,07:39:24,07:39:24,10647,29,,,,26413.02,0
13139060,07:40:00,07:40:00,8602,30,,,,26709.28,
13139060,07:41:09,07:41:09,10396,31,,,,27199.06,0
13139060,07:43:03,07:43:03,10392,32,,,,28315.62,0
13139060,07:43:48,07:43:48,2883,33,,,,29074.58,0
13139060,07:44:42,07:44:42,2884,34,,,,29934.46,0
13139060,07:44:53,07:44:53,2885,35,,,,30111.33,0
13139060,07:45:57,07:45:57,7908,36,,,,30500.37,0
13139060,07:46:27,07:46:27,8626,37,,,,30916.79,0
13139060,07:46:59,07:46:59,9676,38,,,,31435.21,0
13139060,07:47:30,07:47:30,8630,39,,,,31960.47,0
13139060,07:48:00,07:48:00,8628,40,,,,32462.07,
13139060,07:49:12,07:49:12,9673,41,,,,33005.9,0
13139060,07:49:56,07:49:56,4055,42,,,,33300.15,0
13139060,07:50:18,07:50:18,9672,43,,,,33440.62,0
13139060,07:51:00,07:51:00,7499,44,,1,,33712.07,
13139080,06:56:00,06:56:00,9943,1,,,1,0,
13139080,06:57:44,06:57:44,5732,2,,,,1241.13,0
13139080,06:58:23,06:58:23,2127,3,,,,1848.74,0
13139080,06:59:28,06:59:28,3836,4,,,,2509.19,0
13139080,07:05:00,07:05:00,9487,5,,,,6431.73,
13139080,07:10:00,07:10:00,9520,6,,,,9561.41,
13139080,07:15:00,07:15:00,3344,7,,,,12088.83,
13139080,07:18:19,07:18:19,657,8,,,,14661.89,0
13139080,07:24:00,07:24:00,658,9,,,,19065.35,
13139080,07:24:20,07:24:20,2870,10,,,,19248.09,0
13139080,07:24:50,07:24:50,2871,11,,,,19549.06,0
13139080,07:25:29,07:25:29,2872,12,,,,19843.69,0
13139080,07:25:50,07:25:50,2873,13,,,,20020.55,0
13139080,07:26:03,07:26:03,6649,14,,,,20152.17,0
13139080,07:26:46,07:26:46,2874,15,,,,20471.3,0
13139080,07:27:19,07:27:19,2875,16,,,,20761.59,0
13139080,07:27:41,07:27:41,2876,17,,,,20981.55,0
13139080,07:28:13,07:28:13,2877,18,,,,21309.51,0
13139080,07:28:39,07:28:39,2878,19,,,,21551.86,0
13139080,07:29:22,07:29:22,2879,20,,,,21931.31,0
13139080,07:30:22,07:30:22,1145,21,,,,22402.92,0
13139080,07:31:00,07:31:00,2880,22,,,,22754.19,
13139080,07:31:48,07:31:48,998,23,,,,23259.16,0
13139080,07:32:37,07:32:37,2842,24,,,,23816.73,0
13139080,07:33:46,07:33:46,10090,25,,,,24410.11,0
13139080,07:35:05,07:35:05,10641,26,,,,25044.54,0
13139080,07:36:50,07:36:50,10643,27,,,,25684.22,0
13139080,07:38:02,07:38:02,10645,28,,,,26087.9,0
13139080,07:39:24,07:39:24,10647,29,,,,26413.02,0
13139080,07:40:00,07:40:00,8602,30,,,,26709.28,
13139080,07:41:09,07:41:09,10396,31,,,,27199.06,0
13139080,07:43:03,07:43:03,10392,32,,,,28315.62,0
13139080,07:43:48,07:43:48,2883,33,,,,29074.58,0
13139080,07:44:42,07:44:42,2884,34,,,,29934.46,0
13139080,07:44:53,07:44:53,2885,35,,,,30111.33,0
13139080,07:45:57,07:45:57,7908,36,,,,30500.37,0
13139080,07:46:27,07:46:27,8626,37,,,,30916.79,0
13139080,07:46:59,07:46:59,9676,38,,,,31435.21,0
13139080,07:47:30,07:47:30,8630,39,,,,31960.47,0
13139080,07:48:00,07:48:00,8628,40,,,,32462.07,
13139080,07:49:12,07:49:12,9673,41,,,,33005.9,0
13139080,07:49:56,07:49:56,4055,42,,,,33300.15,0
13139080,07:50:18,07:50:18,9672,43,,,,33440.62,0
13139080,07:51:00,07:51:00,7499,44,,1,,33712.07,
13170010,08:47:00,08:47:00,9943,1,,,1,0,
13170010,08:49:30,08:49:30,5732,2,,,,1241.13,0
13170010,08:50:27,08:50:27,2127,3,,,,1848.74,0
13170010,08:52:00,08:52:00,3836,4,,,,2509.19,0
13170010,09:00:00,09:00:00,9487,5,,,,6431.73,
13170010,09:05:00,09:05:00,9520,6,,,,9561.41,
13170010,09:10:00,09:10:00,3344,7,,,,12088.83,
13170010,09:12:57,09:12:57,657,8,,,,14661.89,0
13170010,09:18:00,09:18:00,658,9,,,,19065.39,
13170010,09:18:19,09:18:19,2870,10,,,,19248.13,0
13170010,09:18:51,09:18:51,2871,11,,,,19549.13,0
13170010,09:19:29,09:19:29,2872,12,,,,19843.76,0
13170010,09:19:49,09:19:49,2873,13,,,,20020.62,0
13170010,09:20:02,09:20:02,6649,14,,,,20152.24,0
13170010,09:20:45,09:20:45,2874,15,,,,20471.37,0
13170010,09:21:17,09:21:17,2875,16,,,,20761.66,0
13170010,09:21:40,09:21:40,2876,17,,,,20981.85,0
13170010,09:22:16,09:22:16,2877,18,,,,21309.07,0
13170010,09:22:41,09:22:41,2878,19,,,,21551.42,0
13170010,09:23:24,09:23:24,2879,20,,,,21930.87,0
13170010,09:24:22,09:24:22,1145,21,,,,22402.48,0
13170010,09:25:00,09:25:00,2880,22,,,,22753.75,
13170010,09:25:42,09:25:42,998,23,,,,23258.72,0
13170010,09:26:25,09:26:25,2842,24,,,,23816.29,0
13170010,09:27:26,09:27:26,10090,25,,,,24409.67,0
13170010,09:28:37,09:28:37,10641,26,,,,25056.28,0
13170010,09:30:12,09:30:12,10643,27,,,,25698,0
13170010,09:31:15,09:31:15,10645,28,,,,26099.76,0
13170010,09:32:27,09:32:27,10647,29,,,,26424.88,0
13170010,09:33:00,09:33:00,8602,30,,,,26721.11,
13170010,09:34:34,09:34:34,10396,31,,,,27210.89,0
13170010,09:37:08,09:37:08,10392,32,,,,28330.84,0
13170010,09:38:14,09:38:14,2883,33,,,,29089.25,0
13170010,09:39:25,09:39:25,2884,34,,,,29949.09,0
13170010,09:39:40,09:39:40,2885,35,,,,30125.96,0
13170010,09:41:09,09:41:09,7908,36,,,,30515.26,0
13170010,09:42:17,09:42:17,4049,37,,,,31241.2,0
13170010,09:42:39,09:42:39,4050,38,,,,31453.4,0
13170010,09:43:32,09:43:32,4051,39,,,,31913.22,0
13170010,09:43:59,09:43:59,4052,40,,,,32183.74,0
13170010,09:44:38,09:44:38,4053,41,,,,32540.72,0
13170010,09:45:00,09:45:00,4054,42,,,,32749.96,
13170010,09:46:56,09:46:56,10436,43,,,,33138.31,0
13170010,09:48:00,09:48:00,8628,44,,,,33357.35,
13170010,09:50:05,09:50:05,9673,45,,,,33916.62,0
13170010,09:51:16,09:51:16,4055,46,,,,34210.87,0
13170010,09:51:55,09:51:55,9672,47,,,,34351.35,0
13170010,09:53:00,09:53:00,7499,48,,1,,34622.82,
13170100,08:47:00,08:47:00,9943,1,,,1,0,
13170100,08:49:30,08:49:30,5732,2,,,,1241.13,0
13170100,08:50:27,08:50:27,2127,3,,,,1848.74,0
13170100,08:52:00,08:52:00,3836,4,,,,2509.19,0
13170100,09:00:00,09:00:00,9487,5,,,,6431.73,
13170100,09:05:00,09:05:00,9520,6,,,,9561.41,
13170100,09:10:00,09:10:00,3344,7,,,,12088.83,
13170100,09:12:57,09:12:57,657,8,,,,14661.89,0
13170100,09:18:00,09:18:00,658,9,,,,19065.39,
13170100,09:18:19,09:18:19,2870,10,,,,19248.13,0
13170100,09:18:51,09:18:51,2871,11,,,,19549.13,0
13170100,09:19:29,09:19:29,2872,12,,,,19843.76,0
13170100,09:19:49,09:19:49,2873,13,,,,20020.62,0
13170100,09:20:02,09:20:02,6649,14,,,,20152.24,0
13170100,09:20:45,09:20:45,2874,15,,,,20471.37,0
13170100,09:21:17,09:21:17,2875,16,,,,20761.66,0
13170100,09:21:40,09:21:40,2876,17,,,,20981.85,0
13170100,09:22:16,09:22:16,2877,18,,,,21309.07,0
13170100,09:22:41,09:22:41,2878,19,,,,21551.42,0
13170100,09:23:24,09:23:24,2879,20,,,,21930.87,0
13170100,09:24:22,09:24:22,1145,21,,,,22402.48,0
13170100,09:25:00,09:25:00,2880,22,,,,22753.75,
13170100,09:25:42,09:25:42,998,23,,,,23258.72,0
13170100,09:26:25,09:26:25,2842,24,,,,23816.29,0
13170100,09:27:26,09:27:26,10090,25,,,,24409.67,0
13170100,09:28:37,09:28:37,10641,26,,,,25056.28,0
13170100,09:30:12,09:30:12,10643,27,,,,25698,0
13170100,09:31:15,09:31:15,10645,28,,,,26099.76,0
13170100,09:32:27,09:32:27,10647,29,,,,26424.88,0
13170100,09:33:00,09:33:00,8602,30,,,,26721.11,
13170100,09:34:34,09:34:34,10396,31,,,,27210.89,0
13170100,09:37:08,09:37:08,10392,32,,,,28330.84,0
13170100,09:38:14,09:38:14,2883,33,,,,29089.25,0
13170100,09:39:25,09:39:25,2884,34,,,,29949.09,0
13170100,09:39:40,09:39:40,2885,35,,,,30125.96,0
13170100,09:41:09,09:41:09,7908,36,,,,30515.26,0
13170100,09:42:17,09:42:17,4049,37,,,,31241.2,0
13170100,09:42:39,09:42:39,4050,38,,,,31453.4,0
13170100,09:43:32,09:43:32,4051,39,,,,31913.22,0
13170100,09:43:59,09:43:59,4052,40,,,,32183.74,0
13170100,09:44:38,09:44:38,4053,41,,,,32540.72,0
13170100,09:45:00,09:45:00,4054,42,,,,32749.96,
13170100,09:46:56,09:46:56,10436,43,,,,33138.31,0
13170100,09:48:00,09:48:00,8628,44,,,,33357.35,
13170100,09:50:05,09:50:05,9673,45,,,,33916.62,0
13170100,09:51:16,09:51:16,4055,46,,,,34210.87,0
13170100,09:51:55,09:51:55,9672,47,,,,34351.35,0
13170100,09:53:00,09:53:00,7499,48,,1,,34622.82,
13170110,08:47:00,08:47:00,9943,1,,,1,0,
13170110,08:49:30,08:49:30,5732,2,,,,1241.13,0
13170110,08:50:27,08:50:27,2127,3,,,,1848.74,0
13170110,08:52:00,08:52:00,3836,4,,,,2509.19,0
13170110,09:00:00,09:00:00,9487,5,,,,6431.73,
13170110,09:05:00,09:05:00,9520,6,,,,9561.41,
13170110,09:10:00,09:10:00,3344,7,,,,12088.83,
13170110,09:12:57,09:12:57,657,8,,,,14661.89,0
13170110,09:18:00,09:18:00,658,9,,,,19065.39,
13170110,09:18:19,09:18:19,2870,10,,,,19248.13,0
13170110,09:18:51,09:18:51,2871,11,,,,19549.13,0
13170110,09:19:29,09:19:29,2872,12,,,,19843.76,0
13170110,09:19:49,09:19:49,2873,13,,,,20020.62,0
13170110,09:20:02,09:20:02,6649,14,,,,20152.24,0
13170110,09:20:45,09:20:45,2874,15,,,,20471.37,0
13170110,09:21:17,09:21:17,2875,16,,,,20761.66,0
13170110,09:21:40,09:21:40,2876,17,,,,20981.85,0
13170110,09:22:16,09:22:16,2877,18,,,,21309.07,0
13170110,09:22:41,09:22:41,2878,19,,,,21551.42,0
13170110,09:23:24,09:23:24,2879,20,,,,21930.87,0
13170110,09:24:22,09:24:22,1145,21,,,,22402.48,0
13170110,09:25:00,09:25:00,2880,22,,,,22753.75,
13170110,09:25:42,09:25:42,998,23,,,,23258.72,0
13170110,09:26:25,09:26:25,2842,24,,,,23816.29,0
13170110,09:27:26,09:27:26,10090,25,,,,24409.67,0
13170110,09:28:37,09:28:37,10641,26,,,,25056.28,0
13170110,09:30:12,09:30:12,10643,27,,,,25698,0
13170110,09:31:15,09:31:15,10645,28,,,,26099.76,0
13170110,09:32:27,09:32:27,10647,29,,,,26424.88,0
13170110,09:33:00,09:33:00,8602,30,,,,26721.11,
13170110,09:34:34,09:34:34,10396,31,,,,27210.89,0
13170110,09:37:08,09:37:08,10392,32,,,,28330.84,0
13170110,09:38:14,09:38:14,2883,33,,,,29089.25,0
13170110,09:39:25,09:39:25,2884,34,,,,29949.09,0
13170110,09:39:40,09:39:40,2885,35,,,,30125.96,0
13170110,09:41:09,09:41:09,7908,36,,,,30515.26,0
13170110,09:42:17,09:42:17,4049,37,,,,31241.2,0
13170110,09:42:39,09:42:39,4050,38,,,,31453.4,0
13170110,09:43:32,09:43:32,4051,39,,,,31913.22,0
13170110,09:43:59,09:43:59,4052,40,,,,32183.74,0
13170110,09:44:38,09:44:38,4053,41,,,,32540.72,0
13170110,09:45:00,09:45:00,4054,42,,,,32749.96,
13170110,09:46:56,09:46:56,10436,43,,,,33138.31,0
13170110,09:48:00,09:48:00,8628,44,,,,33357.35,
13170110,09:50:05,09:50:05,9673,45,,,,33916.62,0
13170110,09:51:16,09:51:16,4055,46,,,,34210.87,0
13170110,09:51:55,09:51:55,9672,47,,,,34351.35,0
13170110,09:53:00,09:53:00,7499,48,,1,,34622.82,
1319020,17:49:00,17:49:00,9943,1,,,1,0,
1319020,17:50:44,17:50:44,5732,2,,,,1241.13,0
1319020,17:51:23,17:51:23,2127,3,,,,1848.74,0
1319020,17:52:28,17:52:28,3836,4,,,,2509.19,0
1319020,17:58:00,17:58:00,9487,5,,,,6431.73,
1319020,18:04:00,18:04:00,9520,6,,,,9561.41,
1319020,18:10:00,18:10:00,3344,7,,,,12088.83,
1319020,18:13:19,18:13:19,657,8,,,,14661.89,0
1319020,18:19:00,18:19:00,658,9,,,,19065.33,
1319020,18:19:19,18:19:19,2870,10,,,,19248.07,0
1319020,18:19:51,18:19:51,2871,11,,,,19549.07,0
1319020,18:20:29,18:20:29,2872,12,,,,19843.7,0
1319020,18:20:49,18:20:49,2873,13,,,,20020.56,0
1319020,18:21:02,18:21:02,6649,14,,,,20152.18,0
1319020,18:21:45,18:21:45,2874,15,,,,20471.31,0
1319020,18:22:17,18:22:17,2875,16,,,,20761.6,0
1319020,18:22:40,18:22:40,2876,17,,,,20981.79,0
1319020,18:23:16,18:23:16,2877,18,,,,21309.01,0
1319020,18:23:41,18:23:41,2878,19,,,,21551.36,0
1319020,18:24:24,18:24:24,2879,20,,,,21930.81,0
1319020,18:25:22,18:25:22,1145,21,,,,22402.42,0
1319020,18:26:00,18:26:00,2880,22,,,,22753.69,
1319020,18:26:53,18:26:53,998,23,,,,23258.66,0
1319020,18:27:47,18:27:47,2842,24,,,,23816.23,0
1319020,18:29:02,18:29:02,10090,25,,,,24409.61,0
1319020,18:30:31,18:30:31,10641,26,,,,25056.22,0
1319020,18:32:30,18:32:30,10643,27,,,,25697.94,0
1319020,18:33:49,18:33:49,10645,28,,,,26099.7,0
1319020,18:35:19,18:35:19,10647,29,,,,26424.82,0
1319020,18:36:00,18:36:00,8602,30,,,,26721.05,
1319020,18:37:59,18:37:59,10396,31,,,,27210.83,0
1319020,18:41:10,18:41:10,10392,32,,,,28330.78,0
1319020,18:42:31,18:42:31,2883,33,,,,29089.17,0
1319020,18:44:00,18:44:00,2884,34,,,,29949.01,0
1319020,18:44:19,18:44:19,2885,35,,,,30125.88,0
1319020,18:46:11,18:46:11,7908,36,,,,30515.18,0
1319020,18:47:36,18:47:36,4049,37,,,,31241.12,0
1319020,18:48:04,18:48:04,4050,38,,,,31453.32,0
1319020,18:49:09,18:49:09,4051,39,,,,31913.14,0
1319020,18:49:44,18:49:44,4052,40,,,,32183.66,0
1319020,18:50:32,18:50:32,4053,41,,,,32540.64,0
1319020,18:51:00,18:51:00,4054,42,,,,32749.88,
1319020,18:53:46,18:53:46,4055,43,,,,33022.51,0
1319020,18:55:21,18:55:21,9672,44,,,,33162.99,0
1319020,18:58:00,18:58:00,7499,45,,1,,33434.46,
1319030,17:49:00,17:49:00,9943,1,,,1,0,
1319030,17:50:44,17:50:44,5732,2,,,,1241.13,0
1319030,17:51:23,17:51:23,2127,3,,,,1848.74,0
1319030,17:52:28,17:52:28,3836,4,,,,2509.19,0
1319030,17:58:00,17:58:00,9487,5,,,,6431.73,
1319030,18:04:00,18:04:00,9520,6,,,,9561.41,
1319030,18:10:00,18:10:00,3344,7,,,,12088.83,
1319030,18:13:19,18:13:19,657,8,,,,14661.89,0
1319030,18:19:00,18:19:00,658,9,,,,19065.33,
1319030,18:19:19,18:19:19,2870,10,,,,19248.07,0
1319030,18:19:51,18:19:51,2871,11,,,,19549.07,0
1319030,18:20:29,18:20:29,2872,12,,,,19843.7,0
1319030,18:20:49,18:20:49,2873,13,,,,20020.56,0
1319030,18:21:02,18:21:02,6649,14,,,,20152.18,0
1319030,18:21:45,18:21:45,2874,15,,,,20471.31,0
1319030,18:22:17,18:22:17,2875,16,,,,20761.6,0
1319030,18:22:40,18:22:40,2876,17,,,,20981.79,0
1319030,18:23:16,18:23:16,2877,18,,,,21309.01,0
1319030,18:23:41,18:23:41,2878,19,,,,21551.36,0
1319030,18:24:24,18:24:24,2879,20,,,,21930.81,0
1319030,18:25:22,18:25:22,1145,21,,,,22402.42,0
1319030,18:26:00,18:26:00,2880,22,,,,22753.69,
1319030,18:26:53,18:26:53,998,23,,,,23258.66,0
1319030,18:27:47,18:27:47,2842,24,,,,23816.23,0
1319030,18:29:02,18:29:02,10090,25,,,,24409.61,0
1319030,18:30:31,18:30:31,10641,26,,,,25056.22,0
1319030,18:32:30,18:32:30,10643,27,,,,25697.94,0
1319030,18:33:49,18:33:49,10645,28,,,,26099.7,0
1319030,18:35:19,18:35:19,10647,29,,,,26424.82,0
1319030,18:36:00,18:36:00,8602,30,,,,26721.05,
1319030,18:37:59,18:37:59,10396,31,,,,27210.83,0
1319030,18:41:10,18:41:10,10392,32,,,,28330.78,0
1319030,18:42:31,18:42:31,2883,33,,,,29089.17,0
1319030,18:44:00,18:44:00,2884,34,,,,29949.01,0
1319030,18:44:19,18:44:19,2885,35,,,,30125.88,0
1319030,18:46:11,18:46:11,7908,36,,,,30515.18,0
1319030,18:47:36,18:47:36,4049,37,,,,31241.12,0
1319030,18:48:04,18:48:04,4050,38,,,,31453.32,0
1319030,18:49:09,18:49:09,4051,39,,,,31913.14,0
1319030,18:49:44,18:49:44,4052,40,,,,32183.66,0
1319030,18:50:32,18:50:32,4053,41,,,,32540.64,0
1319030,18:51:00,18:51:00,4054,42,,,,32749.88,
1319030,18:53:46,18:53:46,4055,43,,,,33022.51,0
1319030,18:55:21,18:55:21,9672,44,,,,33162.99,0
1319030,18:58:00,18:58:00,7499,45,,1,,33434.46,
1319040,17:49:00,17:49:00,9943,1,,,1,0,
1319040,17:50:44,17:50:44,5732,2,,,,1241.13,0
1319040,17:51:23,17:51:23,2127,3,,,,1848.74,0
1319040,17:52:28,17:52:28,3836,4,,,,2509.19,0
1319040,17:58:00,17:58:00,9487,5,,,,6431.73,
1319040,18:04:00,18:04:00,9520,6,,,,9561.41,
1319040,18:10:00,18:10:00,3344,7,,,,12088.83,
1319040,18:13:19,18:13:19,657,8,,,,14661.89,0
1319040,18:19:00,18:19:00,658,9,,,,19065.33,
1319040,18:19:19,18:19:19,2870,10,,,,19248.07,0
1319040,18:19:51,18:19:51,2871,11,,,,19549.07,0
1319040,18:20:29,18:20:29,2872,12,,,,19843.7,0
1319040,18:20:49,18:20:49,2873,13,,,,20020.56,0
1319040,18:21:02,18:21:02,6649,14,,,,20152.18,0
1319040,18:21:45,18:21:45,2874,15,,,,20471.31,0
1319040,18:22:17,18:22:17,2875,16,,,,20761.6,0
1319040,18:22:40,18:22:40,2876,17,,,,20981.79,0
1319040,18:23:16,18:23:16,2877,18,,,,21309.01,0
1319040,18:23:41,18:23:41,2878,19,,,,21551.36,0
1319040,18:24:24,18:24:24,2879,20,,,,21930.81,0
1319040,18:25:22,18:25:22,1145,21,,,,22402.42,0
1319040,18:26:00,18:26:00,2880,22,,,,22753.69,
1319040,18:26:53,18:26:53,998,23,,,,23258.66,0
1319040,18:27:47,18:27:47,2842,24,,,,23816.23,0
1319040,18:29:02,18:29:02,10090,25,,,,24409.61,0
1319040,18:30:31,18:30:31,10641,26,,,,25056.22,0
1319040,18:32:30,18:32:30,10643,27,,,,25697.94,0
1319040,18:33:49,18:33:49,10645,28,,,,26099.7,0
1319040,18:35:19,18:35:19,10647,29,,,,26424.82,0
1319040,18:36:00,18:36:00,8602,30,,,,26721.05,
1319040,18:37:59,18:37:59,10396,31,,,,27210.83,0
1319040,18:41:10,18:41:10,10392,32,,,,28330.78,0
1319040,18:42:31,18:42:31,2883,33,,,,29089.17,0
1319040,18:44:00,18:44:00,2884,34,,,,29949.01,0
1319040,18:44:19,18:44:19,2885,35,,,,30125.88,0
1319040,18:46:11,18:46:11,7908,36,,,,30515.18,0
1319040,18:47:36,18:47:36,4049,37,,,,31241.12,0
1319040,18:48:04,18:48:04,4050,38,,,,31453.32,0
1319040,18:49:09,18:49:09,4051,39,,,,31913.14,0
1319040,18:49:44,18:49:44,4052,40,,,,32183.66,0
1319040,18:50:32,18:50:32,4053,41,,,,32540.64,0
1319040,18:51:00,18:51:00,4054,42,,,,32749.88,
1319040,18:53:46,18:53:46,4055,43,,,,33022.51,0
1319040,18:55:21,18:55:21,9672,44,,,,33162.99,0
1319040,18:58:00,18:58:00,7499,45,,1,,33434.46,
1319050,17:49:00,17:49:00,9943,1,,,1,0,
1319050,17:50:44,17:50:44,5732,2,,,,1241.13,0
1319050,17:51:23,17:51:23,2127,3,,,,1848.74,0
1319050,17:52:28,17:52:28,3836,4,,,,2509.19,0
1319050,17:58:00,17:58:00,9487,5,,,,6431.73,
1319050,18:04:00,18:04:00,9520,6,,,,9561.41,
1319050,18:10:00,18:10:00,3344,7,,,,12088.83,
1319050,18:13:19,18:13:19,657,8,,,,14661.89,0
1319050,18:19:00,18:19:00,658,9,,,,19065.33,
1319050,18:19:19,18:19:19,2870,10,,,,19248.07,0
1319050,18:19:51,18:19:51,2871,11,,,,19549.07,0
1319050,18:20:29,18:20:29,2872,12,,,,19843.7,0
1319050,18:20:49,18:20:49,2873,13,,,,20020.56,0
1319050,18:21:02,18:21:02,6649,14,,,,20152.18,0
1319050,18:21:45,18:21:45,2874,15,,,,20471.31,0
1319050,18:22:17,18:22:17,2875,16,,,,20761.6,0
1319050,18:22:40,18:22:40,2876,17,,,,20981.79,0
1319050,18:23:16,18:23:16,2877,18,,,,21309.01,0
1319050,18:23:41,18:23:41,2878,19,,,,21551.36,0
1319050,18:24:24,18:24:24,2879,20,,,,21930.81,0
1319050,18:25:22,18:25:22,1145,21,,,,22402.42,0
1319050,18:26:00,18:26:00,2880,22,,,,22753.69,
1319050,18:26:53,18:26:53,998,23,,,,23258.66,0
1319050,18:27:47,18:27:47,2842,24,,,,23816.23,0
1319050,18:29:02,18:29:02,10090,25,,,,24409.61,0
1319050,18:30:31,18:30:31,10641,26,,,,25056.22,0
1319050,18:32:30,18:32:30,10643,27,,,,25697.94,0
1319050,18:33:49,18:33:49,10645,28,,,,26099.7,0
1319050,18:35:19,18:35:19,10647,29,,,,26424.82,0
1319050,18:36:00,18:36:00,8602,30,,,,26721.05,
1319050,18:37:59,18:37:59,10396,31,,,,27210.83,0
1319050,18:41:10,18:41:10,10392,32,,,,28330.78,0
1319050,18:42:31,18:42:31,2883,33,,,,29089.17,0
1319050,18:44:00,18:44:00,2884,34,,,,29949.01,0
1319050,18:44:19,18:44:19,2885,35,,,,30125.88,0
1319050,18:46:11,18:46:11,7908,36,,,,30515.18,0
1319050,18:47:36,18:47:36,4049,37,,,,31241.12,0
1319050,18:48:04,18:48:04,4050,38,,,,31453.32,0
1319050,18:49:09,18:49:09,4051,39,,,,31913.14,0
1319050,18:49:44,18:49:44,4052,40,,,,32183.66,0
1319050,18:50:32,18:50:32,4053,41,,,,32540.64,0
1319050,18:51:00,18:51:00,4054,42,,,,32749.88,
1319050,18:53:46,18:53:46,4055,43,,,,33022.51,0
1319050,18:55:21,18:55:21,9672,44,,,,33162.99,0
1319050,18:58:00,18:58:00,7499,45,,1,,33434.46,
1319060,17:49:00,17:49:00,9943,1,,,1,0,
1319060,17:50:44,17:50:44,5732,2,,,,1241.13,0
1319060,17:51:23,17:51:23,2127,3,,,,1848.74,0
1319060,17:52:28,17:52:28,3836,4,,,,2509.19,0
1319060,17:58:00,17:58:00,9487,5,,,,6431.73,
1319060,18:04:00,18:04:00,9520,6,,,,9561.41,
1319060,18:10:00,18:10:00,3344,7,,,,12088.83,
1319060,18:13:19,18:13:19,657,8,,,,14661.89,0
1319060,18:19:00,18:19:00,658,9,,,,19065.33,
1319060,18:19:19,18:19:19,2870,10,,,,19248.07,0
1319060,18:19:51,18:19:51,2871,11,,,,19549.07,0
1319060,18:20:29,18:20:29,2872,12,,,,19843.7,0
1319060,18:20:49,18:20:49,2873,13,,,,20020.56,0
1319060,18:21:02,18:21:02,6649,14,,,,20152.18,0
1319060,18:21:45,18:21:45,2874,15,,,,20471.31,0
1319060,18:22:17,18:22:17,2875,16,,,,20761.6,0
1319060,18:22:40,18:22:40,2876,17,,,,20981.79,0
1319060,18:23:16,18:23:16,2877,18,,,,21309.01,0
1319060,18:23:41,18:23:41,2878,19,,,,21551.36,0
1319060,18:24:24,18:24:24,2879,20,,,,21930.81,0
1319060,18:25:22,18:25:22,1145,21,,,,22402.42,0
1319060,18:26:00,18:26:00,2880,22,,,,22753.69,
1319060,18:26:53,18:26:53,998,23,,,,23258.66,0
1319060,18:27:47,18:27:47,2842,24,,,,23816.23,0
1319060,18:29:02,18:29:02,10090,25,,,,24409.61,0
1319060,18:30:31,18:30:31,10641,26,,,,25056.22,0
1319060,18:32:30,18:32:30,10643,27,,,,25697.94,0
1319060,18:33:49,18:33:49,10645,28,,,,26099.7,0
1319060,18:35:19,18:35:19,10647,29,,,,26424.82,0
1319060,18:36:00,18:36:00,8602,30,,,,26721.05,
1319060,18:37:59,18:37:59,10396,31,,,,27210.83,0
1319060,18:41:10,18:41:10,10392,32,,,,28330.78,0
1319060,18:42:31,18:42:31,2883,33,,,,29089.17,0
1319060,18:44:00,18:44:00,2884,34,,,,29949.01,0
1319060,18:44:19,18:44:19,2885,35,,,,30125.88,0
1319060,18:46:11,18:46:11,7908,36,,,,30515.18,0
1319060,18:47:36,18:47:36,4049,37,,,,31241.12,0
1319060,18:48:04,18:48:04,4050,38,,,,31453.32,0
1319060,18:49:09,18:49:09,4051,39,,,,31913.14,0
1319060,18:49:44,18:49:44,4052,40,,,,32183.66,0
1319060,18:50:32,18:50:32,4053,41,,,,32540.64,0
1319060,18:51:00,18:51:00,4054,42,,,,32749.88,
1319060,18:53:46,18:53:46,4055,43,,,,33022.51,0
1319060,18:55:21,18:55:21,9672,44,,,,33162.99,0
1319060,18:58:00,18:58:00,7499,45,,1,,33434.46,
1319080,17:49:00,17:49:00,9943,1,,,1,0,
1319080,17:50:44,17:50:44,5732,2,,,,1241.13,0
1319080,17:51:23,17:51:23,2127,3,,,,1848.74,0
1319080,17:52:28,17:52:28,3836,4,,,,2509.19,0
1319080,17:58:00,17:58:00,9487,5,,,,6431.73,
1319080,18:04:00,18:04:00,9520,6,,,,9561.41,
1319080,18:10:00,18:10:00,3344,7,,,,12088.83,
1319080,18:13:19,18:13:19,657,8,,,,14661.89,0
1319080,18:19:00,18:19:00,658,9,,,,19065.33,
1319080,18:19:19,18:19:19,2870,10,,,,19248.07,0
1319080,18:19:51,18:19:51,2871,11,,,,19549.07,0
1319080,18:20:29,18:20:29,2872,12,,,,19843.7,0
1319080,18:20:49,18:20:49,2873,13,,,,20020.56,0
1319080,18:21:02,18:21:02,6649,14,,,,20152.18,0
1319080,18:21:45,18:21:45,2874,15,,,,20471.31,0
1319080,18:22:17,18:22:17,2875,16,,,,20761.6,0
1319080,18:22:40,18:22:40,2876,17,,,,20981.79,0
1319080,18:23:16,18:23:16,2877,18,,,,21309.01,0
1319080,18:23:41,18:23:41,2878,19,,,,21551.36,0
1319080,18:24:24,18:24:24,2879,20,,,,21930.81,0
1319080,18:25:22,18:25:22,1145,21,,,,22402.42,0
1319080,18:26:00,18:26:00,2880,22,,,,22753.69,
1319080,18:26:53,18:26:53,998,23,,,,23258.66,0
1319080,18:27:47,18:27:47,2842,24,,,,23816.23,0
1319080,18:29:02,18:29:02,10090,25,,,,24409.61,0
1319080,18:30:31,18:30:31,10641,26,,,,25056.22,0
1319080,18:32:30,18:32:30,10643,27,,,,25697.94,0
1319080,18:33:49,18:33:49,10645,28,,,,26099.7,0
1319080,18:35:19,18:35:19,10647,29,,,,26424.82,0
1319080,18:36:00,18:36:00,8602,30,,,,26721.05,
1319080,18:37:59,18:37:59,10396,31,,,,27210.83,0
1319080,18:41:10,18:41:10,10392,32,,,,28330.78,0
1319080,18:42:31,18:42:31,2883,33,,,,29089.17,0
1319080,18:44:00,18:44:00,2884,34,,,,29949.01,0
1319080,18:44:19,18:44:19,2885,35,,,,30125.88,0
1319080,18:46:11,18:46:11,7908,36,,,,30515.18,0
1319080,18:47:36,18:47:36,4049,37,,,,31241.12,0
1319080,18:48:04,18:48:04,4050,38,,,,31453.32,0
1319080,18:49:09,18:49:09,4051,39,,,,31913.14,0
1319080,18:49:44,18:49:44,4052,40,,,,32183.66,0
1319080,18:50:32,18:50:32,4053,41,,,,32540.64,0
1319080,18:51:00,18:51:00,4054,42,,,,32749.88,
1319080,18:53:46,18:53:46,4055,43,,,,33022.51,0
1319080,18:55:21,18:55:21,9672,44,,,,33162.99,0
1319080,18:58:00,18:58:00,7499,45,,1,,33434.46,
13349010,13:17:00,13:17:00,9943,1,,,1,0,
13349010,13:19:30,13:19:30,5732,2,,,,1241.13,0
13349010,13:20:27,13:20:27,2127,3,,,,1848.74,0
13349010,13:22:00,13:22:00,3836,4,,,,2509.19,0
13349010,13:30:00,13:30:00,9487,5,,,,6431.73,
13349010,13:35:00,13:35:00,9520,6,,,,9561.41,
13349010,13:40:00,13:40:00,3344,7,,,,12088.83,
13349010,13:42:57,13:42:57,657,8,,,,14661.89,0
13349010,13:48:00,13:48:00,658,9,,,,19065.39,
13349010,13:48:22,13:48:22,2870,10,,,,19248.13,0
13349010,13:48:58,13:48:58,2871,11,,,,19549.13,0
13349010,13:49:42,13:49:42,2872,12,,,,19843.76,0
13349010,13:50:05,13:50:05,2873,13,,,,20020.62,0
13349010,13:50:19,13:50:19,6649,14,,,,20152.24,0
13349010,13:51:08,13:51:08,2874,15,,,,20471.37,0
13349010,13:51:46,13:51:46,2875,16,,,,20761.66,0
13349010,13:52:12,13:52:12,2876,17,,,,20981.85,0
13349010,13:52:52,13:52:52,2877,18,,,,21309.07,0
13349010,13:53:22,13:53:22,2878,19,,,,21551.42,0
13349010,13:54:10,13:54:10,2879,20,,,,21930.87,0
13349010,13:55:17,13:55:17,1145,21,,,,22402.48,0
13349010,13:56:00,13:56:00,2880,22,,,,22753.75,
13349010,13:56:42,13:56:42,998,23,,,,23258.72,0
13349010,13:57:25,13:57:25,2842,24,,,,23816.29,0
13349010,13:58:26,13:58:26,10090,25,,,,24409.67,0
13349010,13:59:37,13:59:37,10641,26,,,,25056.28,0
13349010,14:01:12,14:01:12,10643,27,,,,25698,0
13349010,14:02:15,14:02:15,10645,28,,,,26099.76,0
13349010,14:03:27,14:03:27,10647,29,,,,26424.88,0
13349010,14:04:00,14:04:00,8602,30,,,,26721.11,
13349010,14:05:42,14:05:42,10396,31,,,,27210.89,0
13349010,14:08:29,14:08:29,10392,32,,,,28330.84,0
13349010,14:09:41,14:09:41,2883,33,,,,29089.25,0
13349010,14:10:57,14:10:57,2884,34,,,,29949.09,0
13349010,14:11:13,14:11:13,2885,35,,,,30125.96,0
13349010,14:12:50,14:12:50,7908,36,,,,30515.26,0
13349010,14:14:04,14:14:04,4049,37,,,,31241.2,0
13349010,14:14:28,14:14:28,4050,38,,,,31453.4,0
13349010,14:15:24,14:15:24,4051,39,,,,31913.22,0
13349010,14:15:54,14:15:54,4052,40,,,,32183.74,0
13349010,14:16:36,14:16:36,4053,41,,,,32540.72,0
13349010,14:17:00,14:17:00,4054,42,,,,32749.96,
13349010,14:18:56,14:18:56,10436,43,,,,33138.31,0
13349010,14:20:00,14:20:00,8628,44,,,,33357.35,
13349010,14:22:05,14:22:05,9673,45,,,,33916.62,0
13349010,14:23:16,14:23:16,4055,46,,,,34210.87,0
13349010,14:23:55,14:23:55,9672,47,,,,34351.35,0
13349010,14:25:00,14:25:00,7499,48,,1,,34622.82,
13349100,13:17:00,13:17:00,9943,1,,,1,0,
13349100,13:19:30,13:19:30,5732,2,,,,1241.13,0
13349100,13:20:27,13:20:27,2127,3,,,,1848.74,0
13349100,13:22:00,13:22:00,3836,4,,,,2509.19,0
13349100,13:30:00,13:30:00,9487,5,,,,6431.73,
13349100,13:35:00,13:35:00,9520,6,,,,9561.41,
13349100,13:40:00,13:40:00,3344,7,,,,12088.83,
13349100,13:42:57,13:42:57,657,8,,,,14661.89,0
13349100,13:48:00,13:48:00,658,9,,,,19065.39,
13349100,13:48:22,13:48:22,2870,10,,,,19248.13,0
13349100,13:48:58,13:48:58,2871,11,,,,19549.13,0
13349100,13:49:42,13:49:42,2872,12,,,,19843.76,0
13349100,13:50:05,13:50:05,2873,13,,,,20020.62,0
13349100,13:50:19,13:50:19,6649,14,,,,20152.24,0
13349100,13:51:08,13:51:08,2874,15,,,,20471.37,0
13349100,13:51:46,13:51:46,2875,16,,,,20761.66,0
13349100,13:52:12,13:52:12,2876,17,,,,20981.85,0
13349100,13:52:52,13:52:52,2877,18,,,,21309.07,0
13349100,13:53:22,13:53:22,2878,19,,,,21551.42,0
13349100,13:54:10,13:54:10,2879,20,,,,21930.87,0
13349100,13:55:17,13:55:17,1145,21,,,,22402.48,0
13349100,13:56:00,13:56:00,2880,22,,,,22753.75,
13349100,13:56:42,13:56:42,998,23,,,,23258.72,0
13349100,13:57:25,13:57:25,2842,24,,,,23816.29,0
13349100,13:58:26,13:58:26,10090,25,,,,24409.67,0
13349100,13:59:37,13:59:37,10641,26,,,,25056.28,0
13349100,14:01:12,14:01:12,10643,27,,,,25698,0
13349100,14:02:15,14:02:15,10645,28,,,,26099.76,0
13349100,14:03:27,14:03:27,10647,29,,,,26424.88,0
13349100,14:04:00,14:04:00,8602,30,,,,26721.11,
13349100,14:05:42,14:05:42,10396,31,,,,27210.89,0
13349100,14:08:29,14:08:29,10392,32,,,,28330.84,0
13349100,14:09:41,14:09:41,2883,33,,,,29089.25,0
13349100,14:10:57,14:10:57,2884,34,,,,29949.09,0
13349100,14:11:13,14:11:13,2885,35,,,,30125.96,0
13349100,14:12:50,14:12:50,7908,36,,,,30515.26,0
13349100,14:14:04,14:14:04,4049,37,,,,31241.2,0
13349100,14:14:28,14:14:28,4050,38,,,,31453.4,0
13349100,14:15:24,14:15:24,4051,39,,,,31913.22,0
13349100,14:15:54,14:15:54,4052,40,,,,32183.74,0
13349100,14:16:36,14:16:36,4053,41,,,,32540.72,0
13349100,14:17:00,14:17:00,4054,42,,,,32749.96,
13349100,14:18:56,14:18:56,10436,43,,,,33138.31,0
13349100,14:20:00,14:20:00,8628,44,,,,33357.35,
13349100,14:22:05,14:22:05,9673,45,,,,33916.62,0
13349100,14:23:16,14:23:16,4055,46,,,,34210.87,0
13349100,14:23:55,14:23:55,9672,47,,,,34351.35,0
13349100,14:25:00,14:25:00,7499,48,,1,,34622.82,
13349110,13:17:00,13:17:00,9943,1,,,1,0,
13349110,13:19:30,13:19:30,5732,2,,,,1241.13,0
13349110,13:20:27,13:20:27,2127,3,,,,1848.74,0
13349110,13:22:00,13:22:00,3836,4,,,,2509.19,0
13349110,13:30:00,13:30:00,9487,5,,,,6431.73,
13349110,13:35:00,13:35:00,9520,6,,,,9561.41,
13349110,13:40:00,13:40:00,3344,7,,,,12088.83,
13349110,13:42:57,13:42:57,657,8,,,,14661.89,0
13349110,13:48:00,13:48:00,658,9,,,,19065.39,
13349110,13:48:22,13:48:22,2870,10,,,,19248.13,0
13349110,13:48:58,13:48:58,2871,11,,,,19549.13,0
13349110,13:49:42,13:49:42,2872,12,,,,19843.76,0
13349110,13:50:05,13:50:05,2873,13,,,,20020.62,0
13349110,13:50:19,13:50:19,6649,14,,,,20152.24,0
13349110,13:51:08,13:51:08,2874,15,,,,20471.37,0
13349110,13:51:46,13:51:46,2875,16,,,,20761.66,0
13349110,13:52:12,13:52:12,2876,17,,,,20981.85,0
13349110,13:52:52,13:52:52,2877,18,,,,21309.07,0
13349110,13:53:22,13:53:22,2878,19,,,,21551.42,0
13349110,13:54:10,13:54:10,2879,20,,,,21930.87,0
13349110,13:55:17,13:55:17,1145,21,,,,22402.48,0
13349110,13:56:00,13:56:00,2880,22,,,,22753.75,
13349110,13:56:42,13:56:42,998,23,,,,23258.72,0
13349110,13:57:25,13:57:25,2842,24,,,,23816.29,0
13349110,13:58:26,13:58:26,10090,25,,,,24409.67,0
13349110,13:59:37,13:59:37,10641,26,,,,25056.28,0
13349110,14:01:12,14:01:12,10643,27,,,,25698,0
13349110,14:02:15,14:02:15,10645,28,,,,26099.76,0
13349110,14:03:27,14:03:27,10647,29,,,,26424.88,0
13349110,14:04:00,14:04:00,8602,30,,,,26721.11,
13349110,14:05:42,14:05:42,10396,31,,,,27210.89,0
13349110,14:08:29,14:08:29,10392,32,,,,28330.84,0
13349110,14:09:41,14:09:41,2883,33,,,,29089.25,0
13349110,14:10:57,14:10:57,2884,34,,,,29949.09,0
13349110,14:11:13,14:11:13,2885,35,,,,30125.96,0
13349110,14:12:50,14:12:50,7908,36,,,,30515.26,0
13349110,14:14:04,14:14:04,4049,37,,,,31241.2,0
13349110,14:14:28,14:14:28,4050,38,,,,31453.4,0
13349110,14:15:24,14:15:24,4051,39,,,,31913.22,0
13349110,14:15:54,14:15:54,4052,40,,,,32183.74,0
13349110,14:16:36,14:16:36,4053,41,,,,32540.72,0
13349110,14:17:00,14:17:00,4054,42,,,,32749.96,
13349110,14:18:56,14:18:56,10436,43,,,,33138.31,0
13349110,14:20:00,14:20:00,8628,44,,,,33357.35,
13349110,14:22:05,14:22:05,9673,45,,,,33916.62,0
13349110,14:23:16,14:23:16,4055,46,,,,34210.87,0
13349110,14:23:55,14:23:55,9672,47,,,,34351.35,0
13349110,14:25:00,14:25:00,7499,48,,1,,34622.82,
13363020,08:58:00,08:58:00,9943,1,,,1,0,
13363020,08:59:44,08:59:44,5732,2,,,,1241.13,0
13363020,09:00:23,09:00:23,2127,3,,,,1848.74,0
13363020,09:01:28,09:01:28,3836,4,,,,2509.19,0
13363020,09:07:00,09:07:00,9487,5,,,,6431.73,
13363020,09:12:00,09:12:00,9520,6,,,,9561.41,
13363020,09:17:00,09:17:00,3344,7,,,,12088.83,
13363020,09:20:19,09:20:19,657,8,,,,14661.89,0
13363020,09:26:00,09:26:00,658,9,,,,19065.35,
13363020,09:26:23,09:26:23,2870,10,,,,19248.09,0
13363020,09:26:57,09:26:57,2871,11,,,,19549.06,0
13363020,09:27:42,09:27:42,2872,12,,,,19843.69,0
13363020,09:28:05,09:28:05,2873,13,,,,20020.55,0
13363020,09:28:20,09:28:20,6649,14,,,,20152.17,0
13363020,09:29:10,09:29:10,2874,15,,,,20471.3,0
13363020,09:29:48,09:29:48,2875,16,,,,20761.59,0
13363020,09:30:13,09:30:13,2876,17,,,,20981.55,0
13363020,09:30:49,09:30:49,2877,18,,,,21309.51,0
13363020,09:31:19,09:31:19,2878,19,,,,21551.86,0
13363020,09:32:09,09:32:09,2879,20,,,,21931.31,0
13363020,09:33:16,09:33:16,1145,21,,,,22402.92,0
13363020,09:34:00,09:34:00,2880,22,,,,22754.19,
13363020,09:34:48,09:34:48,998,23,,,,23259.16,0
13363020,09:35:37,09:35:37,2842,24,,,,23816.73,0
13363020,09:36:46,09:36:46,10090,25,,,,24410.11,0
13363020,09:38:05,09:38:05,10641,26,,,,25044.54,0
13363020,09:39:50,09:39:50,10643,27,,,,25684.22,0
13363020,09:41:02,09:41:02,10645,28,,,,26087.9,0
13363020,09:42:24,09:42:24,10647,29,,,,26413.02,0
13363020,09:43:00,09:43:00,8602,30,,,,26709.28,
13363020,09:44:09,09:44:09,10396,31,,,,27199.06,0
13363020,09:46:03,09:46:03,10392,32,,,,28315.62,0
13363020,09:46:48,09:46:48,2883,33,,,,29074.58,0
13363020,09:47:42,09:47:42,2884,34,,,,29934.46,0
13363020,09:47:53,09:47:53,2885,35,,,,30111.33,0
13363020,09:48:57,09:48:57,7908,36,,,,30500.37,0
13363020,09:49:27,09:49:27,8626,37,,,,30916.79,0
13363020,09:49:59,09:49:59,9676,38,,,,31435.21,0
13363020,09:50:30,09:50:30,8630,39,,,,31960.47,0
13363020,09:51:00,09:51:00,8628,40,,,,32462.07,
13363020,09:52:12,09:52:12,9673,41,,,,33005.9,0
13363020,09:52:56,09:52:56,4055,42,,,,33300.15,0
13363020,09:53:18,09:53:18,9672,43,,,,33440.62,0
13363020,09:54:00,09:54:00,7499,44,,1,,33712.07,
13363030,08:58:00,08:58:00,9943,1,,,1,0,
13363030,08:59:44,08:59:44,5732,2,,,,1241.13,0
13363030,09:00:23,09:00:23,2127,3,,,,1848.74,0
13363030,09:01:28,09:01:28,3836,4,,,,2509.19,0
13363030,09:07:00,09:07:00,9487,5,,,,6431.73,
13363030,09:12:00,09:12:00,9520,6,,,,9561.41,
13363030,09:17:00,09:17:00,3344,7,,,,12088.83,
13363030,09:20:19,09:20:19,657,8,,,,14661.89,0
13363030,09:26:00,09:26:00,658,9,,,,19065.35,
13363030,09:26:23,09:26:23,2870,10,,,,19248.09,0
13363030,09:26:57,09:26:57,2871,11,,,,19549.06,0
13363030,09:27:42,09:27:42,2872,12,,,,19843.69,0
13363030,09:28:05,09:28:05,2873,13,,,,20020.55,0
13363030,09:28:20,09:28:20,6649,14,,,,20152.17,0
13363030,09:29:10,09:29:10,2874,15,,,,20471.3,0
13363030,09:29:48,09:29:48,2875,16,,,,20761.59,0
13363030,09:30:13,09:30:13,2876,17,,,,20981.55,0
13363030,09:30:49,09:30:49,2877,18,,,,21309.51,0
13363030,09:31:19,09:31:19,2878,19,,,,21551.86,0
13363030,09:32:09,09:32:09,2879,20,,,,21931.31,0
13363030,09:33:16,09:33:16,1145,21,,,,22402.92,0
13363030,09:34:00,09:34:00,2880,22,,,,22754.19,
13363030,09:34:48,09:34:48,998,23,,,,23259.16,0
13363030,09:35:37,09:35:37,2842,24,,,,23816.73,0
13363030,09:36:46,09:36:46,10090,25,,,,24410.11,0
13363030,09:38:05,09:38:05,10641,26,,,,25044.54,0
13363030,09:39:50,09:39:50,10643,27,,,,25684.22,0
13363030,09:41:02,09:41:02,10645,28,,,,26087.9,0
13363030,09:42:24,09:42:24,10647,29,,,,26413.02,0
13363030,09:43:00,09:43:00,8602,30,,,,26709.28,
13363030,09:44:09,09:44:09,10396,31,,,,27199.06,0
13363030,09:46:03,09:46:03,10392,32,,,,28315.62,0
13363030,09:46:48,09:46:48,2883,33,,,,29074.58,0
13363030,09:47:42,09:47:42,2884,34,,,,29934.46,0
13363030,09:47:53,09:47:53,2885,35,,,,30111.33,0
13363030,09:48:57,09:48:57,7908,36,,,,30500.37,0
13363030,09:49:27,09:49:27,8626,37,,,,30916.79,0
13363030,09:49:59,09:49:59,9676,38,,,,31435.21,0
13363030,09:50:30,09:50:30,8630,39,,,,31960.47,0
13363030,09:51:00,09:51:00,8628,40,,,,32462.07,
13363030,09:52:12,09:52:12,9673,41,,,,33005.9,0
13363030,09:52:56,09:52:56,4055,42,,,,33300.15,0
13363030,09:53:18,09:53:18,9672,43,,,,33440.62,0
13363030,09:54:00,09:54:00,7499,44,,1,,33712.07,
13363040,08:58:00,08:58:00,9943,1,,,1,0,
13363040,08:59:44,08:59:44,5732,2,,,,1241.13,0
13363040,09:00:23,09:00:23,2127,3,,,,1848.74,0
13363040,09:01:28,09:01:28,3836,4,,,,2509.19,0
13363040,09:07:00,09:07:00,9487,5,,,,6431.73,
13363040,09:12:00,09:12:00,9520,6,,,,9561.41,
13363040,09:17:00,09:17:00,3344,7,,,,12088.83,
13363040,09:20:19,09:20:19,657,8,,,,14661.89,0
13363040,09:26:00,09:26:00,658,9,,,,19065.35,
13363040,09:26:23,09:26:23,2870,10,,,,19248.09,0
13363040,09:26:57,09:26:57,2871,11,,,,19549.06,0
13363040,09:27:42,09:27:42,2872,12,,,,19843.69,0
13363040,09:28:05,09:28:05,2873,13,,,,20020.55,0
13363040,09:28:20,09:28:20,6649,14,,,,20152.17,0
13363040,09:29:10,09:29:10,2874,15,,,,20471.3,0
13363040,09:29:48,09:29:48,2875,16,,,,20761.59,0
13363040,09:30:13,09:30:13,2876,17,,,,20981.55,0
13363040,09:30:49,09:30:49,2877,18,,,,21309.51,0
13363040,09:31:19,09:31:19,2878,19,,,,21551.86,0
13363040,09:32:09,09:32:09,2879,20,,,,21931.31,0
13363040,09:33:16,09:33:16,1145,21,,,,22402.92,0
13363040,09:34:00,09:34:00,2880,22,,,,22754.19,
13363040,09:34:48,09:34:48,998,23,,,,23259.16,0
13363040,09:35:37,09:35:37,2842,24,,,,23816.73,0
13363040,09:36:46,09:36:46,10090,25,,,,24410.11,0
13363040,09:38:05,09:38:05,10641,26,,,,25044.54,0
13363040,09:39:50,09:39:50,10643,27,,,,25684.22,0
13363040,09:41:02,09:41:02,10645,28,,,,26087.9,0
13363040,09:42:24,09:42:24,10647,29,,,,26413.02,0
13363040,09:43:00,09:43:00,8602,30,,,,26709.28,
13363040,09:44:09,09:44:09,10396,31,,,,27199.06,0
13363040,09:46:03,09:46:03,10392,32,,,,28315.62,0
13363040,09:46:48,09:46:48,2883,33,,,,29074.58,0
13363040,09:47:42,09:47:42,2884,34,,,,29934.46,0
13363040,09:47:53,09:47:53,2885,35,,,,30111.33,0
13363040,09:48:57,09:48:57,7908,36,,,,30500.37,0
13363040,09:49:27,09:49:27,8626,37,,,,30916.79,0
13363040,09:49:59,09:49:59,9676,38,,,,31435.21,0
13363040,09:50:30,09:50:30,8630,39,,,,31960.47,0
13363040,09:51:00,09:51:00,8628,40,,,,32462.07,
13363040,09:52:12,09:52:12,9673,41,,,,33005.9,0
13363040,09:52:56,09:52:56,4055,42,,,,33300.15,0
13363040,09:53:18,09:53:18,9672,43,,,,33440.62,0
13363040,09:54:00,09:54:00,7499,44,,1,,33712.07,
13363050,08:58:00,08:58:00,9943,1,,,1,0,
13363050,08:59:44,08:59:44,5732,2,,,,1241.13,0
13363050,09:00:23,09:00:23,2127,3,,,,1848.74,0
13363050,09:01:28,09:01:28,3836,4,,,,2509.19,0
13363050,09:07:00,09:07:00,9487,5,,,,6431.73,
13363050,09:12:00,09:12:00,9520,6,,,,9561.41,
13363050,09:17:00,09:17:00,3344,7,,,,12088.83,
13363050,09:20:19,09:20:19,657,8,,,,14661.89,0
13363050,09:26:00,09:26:00,658,9,,,,19065.35,
13363050,09:26:23,09:26:23,2870,10,,,,19248.09,0
13363050,09:26:57,09:26:57,2871,11,,,,19549.06,0
13363050,09:27:42,09:27:42,2872,12,,,,19843.69,0
13363050,09:28:05,09:28:05,2873,13,,,,20020.55,0
13363050,09:28:20,09:28:20,6649,14,,,,20152.17,0
13363050,09:29:10,09:29:10,2874,15,,,,20471.3,0
13363050,09:29:48,09:29:48,2875,16,,,,20761.59,0
13363050,09:30:13,09:30:13,2876,17,,,,20981.55,0
13363050,09:30:49,09:30:49,2877,18,,,,21309.51,0
13363050,09:31:19,09:31:19,2878,19,,,,21551.86,0
13363050,09:32:09,09:32:09,2879,20,,,,21931.31,0
13363050,09:33:16,09:33:16,1145,21,,,,22402.92,0
13363050,09:34:00,09:34:00,2880,22,,,,22754.19,
13363050,09:34:48,09:34:48,998,23,,,,23259.16,0
13363050,09:35:37,09:35:37,2842,24,,,,23816.73,0
13363050,09:36:46,09:36:46,10090,25,,,,24410.11,0
13363050,09:38:05,09:38:05,10641,26,,,,25044.54,0
13363050,09:39:50,09:39:50,10643,27,,,,25684.22,0
13363050,09:41:02,09:41:02,10645,28,,,,26087.9,0
13363050,09:42:24,09:42:24,10647,29,,,,26413.02,0
13363050,09:43:00,09:43:00,8602,30,,,,26709.28,
13363050,09:44:09,09:44:09,10396,31,,,,27199.06,0
13363050,09:46:03,09:46:03,10392,32,,,,28315.62,0
13363050,09:46:48,09:46:48,2883,33,,,,29074.58,0
13363050,09:47:42,09:47:42,2884,34,,,,29934.46,0
13363050,09:47:53,09:47:53,2885,35,,,,30111.33,0
13363050,09:48:57,09:48:57,7908,36,,,,30500.37,0
13363050,09:49:27,09:49:27,8626,37,,,,30916.79,0
13363050,09:49:59,09:49:59,9676,38,,,,31435.21,0
13363050,09:50:30,09:50:30,8630,39,,,,31960.47,0
13363050,09:51:00,09:51:00,8628,40,,,,32462.07,
13363050,09:52:12,09:52:12,9673,41,,,,33005.9,0
13363050,09:52:56,09:52:56,4055,42,,,,33300.15,0
13363050,09:53:18,09:53:18,9672,43,,,,33440.62,0
13363050,09:54:00,09:54:00,7499,44,,1,,33712.07,
13363060,08:58:00,08:58:00,9943,1,,,1,0,
13363060,08:59:44,08:59:44,5732,2,,,,1241.13,0
13363060,09:00:23,09:00:23,2127,3,,,,1848.74,0
13363060,09:01:28,09:01:28,3836,4,,,,2509.19,0
13363060,09:07:00,09:07:00,9487,5,,,,6431.73,
13363060,09:12:00,09:12:00,9520,6,,,,9561.41,
13363060,09:17:00,09:17:00,3344,7,,,,12088.83,
13363060,09:20:19,09:20:19,657,8,,,,14661.89,0
13363060,09:26:00,09:26:00,658,9,,,,19065.35,
13363060,09:26:23,09:26:23,2870,10,,,,19248.09,0
13363060,09:26:57,09:26:57,2871,11,,,,19549.06,0
13363060,09:27:42,09:27:42,2872,12,,,,19843.69,0
13363060,09:28:05,09:28:05,2873,13,,,,20020.55,0
13363060,09:28:20,09:28:20,6649,14,,,,20152.17,0
13363060,09:29:10,09:29:10,2874,15,,,,20471.3,0
13363060,09:29:48,09:29:48,2875,16,,,,20761.59,0
13363060,09:30:13,09:30:13,2876,17,,,,20981.55,0
13363060,09:30:49,09:30:49,2877,18,,,,21309.51,0
13363060,09:31:19,09:31:19,2878,19,,,,21551.86,0
13363060,09:32:09,09:32:09,2879,20,,,,21931.31,0
13363060,09:33:16,09:33:16,1145,21,,,,22402.92,0
13363060,09:34:00,09:34:00,2880,22,,,,22754.19,
13363060,09:34:48,09:34:48,998,23,,,,23259.16,0
13363060,09:35:37,09:35:37,2842,24,,,,23816.73,0
13363060,09:36:46,09:36:46,10090,25,,,,24410.11,0
13363060,09:38:05,09:38:05,10641,26,,,,25044.54,0
13363060,09:39:50,09:39:50,10643,27,,,,25684.22,0
13363060,09:41:02,09:41:02,10645,28,,,,26087.9,0
13363060,09:42:24,09:42:24,10647,29,,,,26413.02,0
13363060,09:43:00,09:43:00,8602,30,,,,26709.28,
13363060,09:44:09,09:44:09,10396,31,,,,27199.06,0
13363060,09:46:03,09:46:03,10392,32,,,,28315.62,0
13363060,09:46:48,09:46:48,2883,33,,,,29074.58,0
13363060,09:47:42,09:47:42,2884,34,,,,29934.46,0
13363060,09:47:53,09:47:53,2885,35,,,,30111.33,0
13363060,09:48:57,09:48:57,7908,36,,,,30500.37,0
13363060,09:49:27,09:49:27,8626,37,,,,30916.79,0
13363060,09:49:59,09:49:59,9676,38,,,,31435.21,0
13363060,09:50:30,09:50:30,8630,39,,,,31960.47,0
13363060,09:51:00,09:51:00,8628,40,,,,32462.07,
13363060,09:52:12,09:52:12,9673,41,,,,33005.9,0
13363060,09:52:56,09:52:56,4055,42,,,,33300.15,0
13363060,09:53:18,09:53:18,9672,43,,,,33440.62,0
13363060,09:54:00,09:54:00,7499,44,,1,,33712.07,
13363080,08:58:00,08:58:00,9943,1,,,1,0,
13363080,08:59:44,08:59:44,5732,2,,,,1241.13,0
13363080,09:00:23,09:00:23,2127,3,,,,1848.74,0
13363080,09:01:28,09:01:28,3836,4,,,,2509.19,0
13363080,09:07:00,09:07:00,9487,5,,,,6431.73,
13363080,09:12:00,09:12:00,9520,6,,,,9561.41,
13363080,09:17:00,09:17:00,3344,7,,,,12088.83,
13363080,09:20:19,09:20:19,657,8,,,,14661.89,0
13363080,09:26:00,09:26:00,658,9,,,,19065.35,
13363080,09:26:23,09:26:23,2870,10,,,,19248.09,0
13363080,09:26:57,09:26:57,2871,11,,,,19549.06,0
13363080,09:27:42,09:27:42,2872,12,,,,19843.69,0
13363080,09:28:05,09:28:05,2873,13,,,,20020.55,0
13363080,09:28:20,09:28:20,6649,14,,,,20152.17,0
13363080,09:29:10,09:29:10,2874,15,,,,20471.3,0
13363080,09:29:48,09:29:48,2875,16,,,,20761.59,0
13363080,09:30:13,09:30:13,2876,17,,,,20981.55,0
13363080,09:30:49,09:30:49,2877,18,,,,21309.51,0
13363080,09:31:19,09:31:19,2878,19,,,,21551.86,0
13363080,09:32:09,09:32:09,2879,20,,,,21931.31,0
13363080,09:33:16,09:33:16,1145,21,,,,22402.92,0
13363080,09:34:00,09:34:00,2880,22,,,,22754.19,
13363080,09:34:48,09:34:48,998,23,,,,23259.16,0
13363080,09:35:37,09:35:37,2842,24,,,,23816.73,0
13363080,09:36:46,09:36:46,10090,25,,,,24410.11,0
13363080,09:38:05,09:38:05,10641,26,,,,25044.54,0
13363080,09:39:50,09:39:50,10643,27,,,,25684.22,0
13363080,09:41:02,09:41:02,10645,28,,,,26087.9,0
13363080,09:42:24,09:42:24,10647,29,,,,26413.02,0
13363080,09:43:00,09:43:00,8602,30,,,,26709.28,
13363080,09:44:09,09:44:09,10396,31,,,,27199.06,0
13363080,09:46:03,09:46:03,10392,32,,,,28315.62,0
13363080,09:46:48,09:46:48,2883,33,,,,29074.58,0
13363080,09:47:42,09:47:42,2884,34,,,,29934.46,0
13363080,09:47:53,09:47:53,2885,35,,,,30111.33,0
13363080,09:48:57,09:48:57,7908,36,,,,30500.37,0
13363080,09:49:27,09:49:27,8626,37,,,,30916.79,0
13363080,09:49:59,09:49:59,9676,38,,,,31435.21,0
13363080,09:50:30,09:50:30,8630,39,,,,31960.47,0
13363080,09:51:00,09:51:00,8628,40,,,,32462.07,
13363080,09:52:12,09:52:12,9673,41,,,,33005.9,0
13363080,09:52:56,09:52:56,4055,42,,,,33300.15,0
13363080,09:53:18,09:53:18,9672,43,,,,33440.62,0
13363080,09:54:00,09:54:00,7499,44,,1,,33712.07,
13599070,19:32:00,19:32:00,9943,1,,,1,0,
13599070,19:34:30,19:34:30,5732,2,,,,1241.13,0
13599070,19:35:27,19:35:27,2127,3,,,,1848.74,0
13599070,19:37:00,19:37:00,3836,4,,,,2509.19,0
13599070,19:45:00,19:45:00,9487,5,,,,6431.73,
13599070,19:50:00,19:50:00,9520,6,,,,9561.41,
13599070,19:55:00,19:55:00,3344,7,,,,12088.83,
13599070,19:57:57,19:57:57,657,8,,,,14661.89,0
13599070,20:03:00,20:03:00,658,9,,,,19065.39,
13599070,20:03:22,20:03:22,2870,10,,,,19248.13,0
13599070,20:03:58,20:03:58,2871,11,,,,19549.13,0
13599070,20:04:42,20:04:42,2872,12,,,,19843.76,0
13599070,20:05:05,20:05:05,2873,13,,,,20020.62,0
13599070,20:05:19,20:05:19,6649,14,,,,20152.24,0
13599070,20:06:08,20:06:08,2874,15,,,,20471.37,0
13599070,20:06:46,20:06:46,2875,16,,,,20761.66,0
13599070,20:07:12,20:07:12,2876,17,,,,20981.85,0
13599070,20:07:52,20:07:52,2877,18,,,,21309.07,0
13599070,20:08:22,20:08:22,2878,19,,,,21551.42,0
13599070,20:09:10,20:09:10,2879,20,,,,21930.87,0
13599070,20:10:17,20:10:17,1145,21,,,,22402.48,0
13599070,20:11:00,20:11:00,2880,22,,,,22753.75,
13599070,20:11:42,20:11:42,998,23,,,,23258.72,0
13599070,20:12:25,20:12:25,2842,24,,,,23816.29,0
13599070,20:13:26,20:13:26,10090,25,,,,24409.67,0
13599070,20:14:37,20:14:37,10641,26,,,,25056.28,0
13599070,20:16:12,20:16:12,10643,27,,,,25698,0
13599070,20:17:15,20:17:15,10645,28,,,,26099.76,0
13599070,20:18:27,20:18:27,10647,29,,,,26424.88,0
13599070,20:19:00,20:19:00,8602,30,,,,26721.11,
13599070,20:20:42,20:20:42,10396,31,,,,27210.89,0
13599070,20:23:29,20:23:29,10392,32,,,,28330.84,0
13599070,20:24:41,20:24:41,2883,33,,,,29089.25,0
13599070,20:25:57,20:25:57,2884,34,,,,29949.09,0
13599070,20:26:13,20:26:13,2885,35,,,,30125.96,0
13599070,20:27:50,20:27:50,7908,36,,,,30515.26,0
13599070,20:29:04,20:29:04,4049,37,,,,31241.2,0
13599070,20:29:28,20:29:28,4050,38,,,,31453.4,0
13599070,20:30:24,20:30:24,4051,39,,,,31913.22,0
13599070,20:30:54,20:30:54,4052,40,,,,32183.74,0
13599070,20:31:36,20:31:36,4053,41,,,,32540.72,0
13599070,20:32:00,20:32:00,4054,42,,,,32749.96,
13599070,20:33:56,20:33:56,10436,43,,,,33138.31,0
13599070,20:35:00,20:35:00,8628,44,,,,33357.35,
13599070,20:37:05,20:37:05,9673,45,,,,33916.62,0
13599070,20:38:16,20:38:16,4055,46,,,,34210.87,0
13599070,20:38:55,20:38:55,9672,47,,,,34351.35,0
13599070,20:40:00,20:40:00,7499,48,,1,,34622.82,
13599090,19:32:00,19:32:00,9943,1,,,1,0,
13599090,19:34:30,19:34:30,5732,2,,,,1241.13,0
13599090,19:35:27,19:35:27,2127,3,,,,1848.74,0
13599090,19:37:00,19:37:00,3836,4,,,,2509.19,0
13599090,19:45:00,19:45:00,9487,5,,,,6431.73,
13599090,19:50:00,19:50:00,9520,6,,,,9561.41,
13599090,19:55:00,19:55:00,3344,7,,,,12088.83,
13599090,19:57:57,19:57:57,657,8,,,,14661.89,0
13599090,20:03:00,20:03:00,658,9,,,,19065.39,
13599090,20:03:22,20:03:22,2870,10,,,,19248.13,0
13599090,20:03:58,20:03:58,2871,11,,,,19549.13,0
13599090,20:04:42,20:04:42,2872,12,,,,19843.76,0
13599090,20:05:05,20:05:05,2873,13,,,,20020.62,0
13599090,20:05:19,20:05:19,6649,14,,,,20152.24,0
13599090,20:06:08,20:06:08,2874,15,,,,20471.37,0
13599090,20:06:46,20:06:46,2875,16,,,,20761.66,0
13599090,20:07:12,20:07:12,2876,17,,,,20981.85,0
13599090,20:07:52,20:07:52,2877,18,,,,21309.07,0
13599090,20:08:22,20:08:22,2878,19,,,,21551.42,0
13599090,20:09:10,20:09:10,2879,20,,,,21930.87,0
13599090,20:10:17,20:10:17,1145,21,,,,22402.48,0
13599090,20:11:00,20:11:00,2880,22,,,,22753.75,
13599090,20:11:42,20:11:42,998,23,,,,23258.72,0
13599090,20:12:25,20:12:25,2842,24,,,,23816.29,0
13599090,20:13:26,20:13:26,10090,25,,,,24409.67,0
13599090,20:14:37,20:14:37,10641,26,,,,25056.28,0
13599090,20:16:12,20:16:12,10643,27,,,,25698,0
13599090,20:17:15,20:17:15,10645,28,,,,26099.76,0
13599090,20:18:27,20:18:27,10647,29,,,,26424.88,0
13599090,20:19:00,20:19:00,8602,30,,,,26721.11,
13599090,20:20:42,20:20:42,10396,31,,,,27210.89,0
13599090,20:23:29,20:23:29,10392,32,,,,28330.84,0
13599090,20:24:41,20:24:41,2883,33,,,,29089.25,0
13599090,20:25:57,20:25:57,2884,34,,,,29949.09,0
13599090,20:26:13,20:26:13,2885,35,,,,30125.96,0
13599090,20:27:50,20:27:50,7908,36,,,,30515.26,0
13599090,20:29:04,20:29:04,4049,37,,,,31241.2,0
13599090,20:29:28,20:29:28,4050,38,,,,31453.4,0
13599090,20:30:24,20:30:24,4051,39,,,,31913.22,0
13599090,20:30:54,20:30:54,4052,40,,,,32183.74,0
13599090,20:31:36,20:31:36,4053,41,,,,32540.72,0
13599090,20:32:00,20:32:00,4054,42,,,,32749.96,
13599090,20:33:56,20:33:56,10436,43,,,,33138.31,0
13599090,20:35:00,20:35:00,8628,44,,,,33357.35,
13599090,20:37:05,20:37:05,9673,45,,,,33916.62,0
13599090,20:38:16,20:38:16,4055,46,,,,34210.87,0
13599090,20:38:55,20:38:55,9672,47,,,,34351.35,0
13599090,20:40:00,20:40:00,7499,48,,1,,34622.82,
13609010,21:17:00,21:17:00,9943,1,,,1,0,
13609010,21:19:18,21:19:18,5732,2,,,,1241.13,0
13609010,21:20:11,21:20:11,2127,3,,,,1848.74,0
13609010,21:21:37,21:21:37,3836,4,,,,2509.19,0
13609010,21:29:00,21:29:00,9487,5,,,,6431.73,
13609010,21:34:00,21:34:00,9520,6,,,,9561.41,
13609010,21:39:00,21:39:00,3344,7,,,,12088.83,
13609010,21:41:57,21:41:57,657,8,,,,14661.89,0
13609010,21:47:00,21:47:00,658,9,,,,19065.39,
13609010,21:47:19,21:47:19,2870,10,,,,19248.13,0
13609010,21:47:51,21:47:51,2871,11,,,,19549.13,0
13609010,21:48:29,21:48:29,2872,12,,,,19843.76,0
13609010,21:48:49,21:48:49,2873,13,,,,20020.62,0
13609010,21:49:02,21:49:02,6649,14,,,,20152.24,0
13609010,21:49:45,21:49:45,2874,15,,,,20471.37,0
13609010,21:50:17,21:50:17,2875,16,,,,20761.66,0
13609010,21:50:40,21:50:40,2876,17,,,,20981.85,0
13609010,21:51:16,21:51:16,2877,18,,,,21309.07,0
13609010,21:51:41,21:51:41,2878,19,,,,21551.42,0
13609010,21:52:24,21:52:24,2879,20,,,,21930.87,0
13609010,21:53:22,21:53:22,1145,21,,,,22402.48,0
13609010,21:54:00,21:54:00,2880,22,,,,22753.75,
13609010,21:54:42,21:54:42,998,23,,,,23258.72,0
13609010,21:55:25,21:55:25,2842,24,,,,23816.29,0
13609010,21:56:26,21:56:26,10090,25,,,,24409.67,0
13609010,21:57:37,21:57:37,10641,26,,,,25056.28,0
13609010,21:59:12,21:59:12,10643,27,,,,25698,0
13609010,22:00:15,22:00:15,10645,28,,,,26099.76,0
13609010,22:01:27,22:01:27,10647,29,,,,26424.88,0
13609010,22:02:00,22:02:00,8602,30,,,,26721.11,
13609010,22:03:34,22:03:34,10396,31,,,,27210.89,0
13609010,22:06:08,22:06:08,10392,32,,,,28330.84,0
13609010,22:07:14,22:07:14,2883,33,,,,29089.25,0
13609010,22:08:25,22:08:25,2884,34,,,,29949.09,0
13609010,22:08:40,22:08:40,2885,35,,,,30125.96,0
13609010,22:10:09,22:10:09,7908,36,,,,30515.26,0
13609010,22:11:17,22:11:17,4049,37,,,,31241.2,0
13609010,22:11:39,22:11:39,4050,38,,,,31453.4,0
13609010,22:12:32,22:12:32,4051,39,,,,31913.22,0
13609010,22:12:59,22:12:59,4052,40,,,,32183.74,0
13609010,22:13:38,22:13:38,4053,41,,,,32540.72,0
13609010,22:14:00,22:14:00,4054,42,,,,32749.96,
13609010,22:15:56,22:15:56,10436,43,,,,33138.31,0
13609010,22:17:00,22:17:00,8628,44,,,,33357.35,
13609010,22:19:05,22:19:05,9673,45,,,,33916.62,0
13609010,22:20:16,22:20:16,4055,46,,,,34210.87,0
13609010,22:20:55,22:20:55,9672,47,,,,34351.35,0
13609010,22:22:00,22:22:00,7499,48,,1,,34622.82,
13609100,21:17:00,21:17:00,9943,1,,,1,0,
13609100,21:19:18,21:19:18,5732,2,,,,1241.13,0
13609100,21:20:11,21:20:11,2127,3,,,,1848.74,0
13609100,21:21:37,21:21:37,3836,4,,,,2509.19,0
13609100,21:29:00,21:29:00,9487,5,,,,6431.73,
13609100,21:34:00,21:34:00,9520,6,,,,9561.41,
13609100,21:39:00,21:39:00,3344,7,,,,12088.83,
13609100,21:41:57,21:41:57,657,8,,,,14661.89,0
13609100,21:47:00,21:47:00,658,9,,,,19065.39,
13609100,21:47:19,21:47:19,2870,10,,,,19248.13,0
13609100,21:47:51,21:47:51,2871,11,,,,19549.13,0
13609100,21:48:29,21:48:29,2872,12,,,,19843.76,0
13609100,21:48:49,21:48:49,2873,13,,,,20020.62,0
13609100,21:49:02,21:49:02,6649,14,,,,20152.24,0
13609100,21:49:45,21:49:45,2874,15,,,,20471.37,0
13609100,21:50:17,21:50:17,2875,16,,,,20761.66,0
13609100,21:50:40,21:50:40,2876,17,,,,20981.85,0
13609100,21:51:16,21:51:16,2877,18,,,,21309.07,0
13609100,21:51:41,21:51:41,2878,19,,,,21551.42,0
13609100,21:52:24,21:52:24,2879,20,,,,21930.87,0
13609100,21:53:22,21:53:22,1145,21,,,,22402.48,0
13609100,21:54:00,21:54:00,2880,22,,,,22753.75,
13609100,21:54:42,21:54:42,998,23,,,,23258.72,0
13609100,21:55:25,21:55:25,2842,24,,,,23816.29,0
13609100,21:56:26,21:56:26,10090,25,,,,24409.67,0
13609100,21:57:37,21:57:37,10641,26,,,,25056.28,0
13609100,21:59:12,21:59:12,10643,27,,,,25698,0
13609100,22:00:15,22:00:15,10645,28,,,,26099.76,0
13609100,22:01:27,22:01:27,10647,29,,,,26424.88,0
13609100,22:02:00,22:02:00,8602,30,,,,26721.11,
13609100,22:03:34,22:03:34,10396,31,,,,27210.89,0
13609100,22:06:08,22:06:08,10392,32,,,,28330.84,0
13609100,22:07:14,22:07:14,2883,33,,,,29089.25,0
13609100,22:08:25,22:08:25,2884,34,,,,29949.09,0
13609100,22:08:40,22:08:40,2885,35,,,,30125.96,0
13609100,22:10:09,22:10:09,7908,36,,,,30515.26,0
13609100,22:11:17,22:11:17,4049,37,,,,31241.2,0
13609100,22:11:39,22:11:39,4050,38,,,,31453.4,0
13609100,22:12:32,22:12:32,4051,39,,,,31913.22,0
13609100,22:12:59,22:12:59,4052,40,,,,32183.74,0
13609100,22:13:38,22:13:38,4053,41,,,,32540.72,0
13609100,22:14:00,22:14:00,4054,42,,,,32749.96,
13609100,22:15:56,22:15:56,10436,43,,,,33138.31,0
13609100,22:17:00,22:17:00,8628,44,,,,33357.35,
13609100,22:19:05,22:19:05,9673,45,,,,33916.62,0
13609100,22:20:16,22:20:16,4055,46,,,,34210.87,0
13609100,22:20:55,22:20:55,9672,47,,,,34351.35,0
13609100,22:22:00,22:22:00,7499,48,,1,,34622.82,
13609110,21:17:00,21:17:00,9943,1,,,1,0,
13609110,21:19:18,21:19:18,5732,2,,,,1241.13,0
13609110,21:20:11,21:20:11,2127,3,,,,1848.74,0
13609110,21:21:37,21:21:37,3836,4,,,,2509.19,0
13609110,21:29:00,21:29:00,9487,5,,,,6431.73,
13609110,21:34:00,21:34:00,9520,6,,,,9561.41,
13609110,21:39:00,21:39:00,3344,7,,,,12088.83,
13609110,21:41:57,21:41:57,657,8,,,,14661.89,0
13609110,21:47:00,21:47:00,658,9,,,,19065.39,
13609110,21:47:19,21:47:19,2870,10,,,,19248.13,0
13609110,21:47:51,21:47:51,2871,11,,,,19549.13,0
13609110,21:48:29,21:48:29,2872,12,,,,19843.76,0
13609110,21:48:49,21:48:49,2873,13,,,,20020.62,0
13609110,21:49:02,21:49:02,6649,14,,,,20152.24,0
13609110,21:49:45,21:49:45,2874,15,,,,20471.37,0
13609110,21:50:17,21:50:17,2875,16,,,,20761.66,0
13609110,21:50:40,21:50:40,2876,17,,,,20981.85,0
13609110,21:51:16,21:51:16,2877,18,,,,21309.07,0
13609110,21:51:41,21:51:41,2878,19,,,,21551.42,0
13609110,21:52:24,21:52:24,2879,20,,,,21930.87,0
13609110,21:53:22,21:53:22,1145,21,,,,22402.48,0
13609110,21:54:00,21:54:00,2880,22,,,,22753.75,
13609110,21:54:42,21:54:42,998,23,,,,23258.72,0
13609110,21:55:25,21:55:25,2842,24,,,,23816.29,0
13609110,21:56:26,21:56:26,10090,25,,,,24409.67,0
13609110,21:57:37,21:57:37,10641,26,,,,25056.28,0
13609110,21:59:12,21:59:12,10643,27,,,,25698,0
13609110,22:00:15,22:00:15,10645,28,,,,26099.76,0
13609110,22:01:27,22:01:27,10647,29,,,,26424.88,0
13609110,22:02:00,22:02:00,8602,30,,,,26721.11,
13609110,22:03:34,22:03:34,10396,31,,,,27210.89,0
13609110,22:06:08,22:06:08,10392,32,,,,28330.84,0
13609110,22:07:14,22:07:14,2883,33,,,,29089.25,0
13609110,22:08:25,22:08:25,2884,34,,,,29949.09,0
13609110,22:08:40,22:08:40,2885,35,,,,30125.96,0
13609110,22:10:09,22:10:09,7908,36,,,,30515.26,0
13609110,22:11:17,22:11:17,4049,37,,,,31241.2,0
13609110,22:11:39,22:11:39,4050,38,,,,31453.4,0
13609110,22:12:32,22:12:32,4051,39,,,,31913.22,0
13609110,22:12:59,22:12:59,4052,40,,,,32183.74,0
13609110,22:13:38,22:13:38,4053,41,,,,32540.72,0
13609110,22:14:00,22:14:00,4054,42,,,,32749.96,
13609110,22:15:56,22:15:56,10436,43,,,,33138.31,0
13609110,22:17:00,22:17:00,8628,44,,,,33357.35,
13609110,22:19:05,22:19:05,9673,45,,,,33916.62,0
13609110,22:20:16,22:20:16,4055,46,,,,34210.87,0
13609110,22:20:55,22:20:55,9672,47,,,,34351.35,0
13609110,22:22:00,22:22:00,7499,48,,1,,34622.82,
1362020,20:55:00,20:55:00,9943,1,,,1,0,
1362020,20:56:44,20:56:44,5732,2,,,,1241.13,0
1362020,20:57:23,20:57:23,2127,3,,,,1848.74,0
1362020,20:58:28,20:58:28,3836,4,,,,2509.19,0
1362020,21:04:00,21:04:00,9487,5,,,,6431.73,
1362020,21:09:00,21:09:00,9520,6,,,,9561.41,
1362020,21:13:00,21:13:00,3344,7,,,,12088.83,
1362020,21:16:19,21:16:19,657,8,,,,14661.89,0
1362020,21:22:00,21:22:00,658,9,,,,19065.33,
1362020,21:22:17,21:22:17,2870,10,,,,19248.07,0
1362020,21:22:43,21:22:43,2871,11,,,,19549.07,0
1362020,21:23:16,21:23:16,2872,12,,,,19843.7,0
1362020,21:23:33,21:23:33,2873,13,,,,20020.56,0
1362020,21:23:44,21:23:44,6649,14,,,,20152.18,0
1362020,21:24:21,21:24:21,2874,15,,,,20471.31,0
1362020,21:24:49,21:24:49,2875,16,,,,20761.6,0
1362020,21:25:09,21:25:09,2876,17,,,,20981.79,0
1362020,21:25:39,21:25:39,2877,18,,,,21309.01,0
1362020,21:26:01,21:26:01,2878,19,,,,21551.36,0
1362020,21:26:38,21:26:38,2879,20,,,,21930.81,0
1362020,21:27:28,21:27:28,1145,21,,,,22402.42,0
1362020,21:28:00,21:28:00,2880,22,,,,22753.69,
1362020,21:28:48,21:28:48,998,23,,,,23258.66,0
1362020,21:29:36,21:29:36,2842,24,,,,23816.23,0
1362020,21:30:44,21:30:44,10090,25,,,,24409.61,0
1362020,21:32:04,21:32:04,10641,26,,,,25056.22,0
1362020,21:33:51,21:33:51,10643,27,,,,25697.94,0
1362020,21:35:02,21:35:02,10645,28,,,,26099.7,0
1362020,21:36:23,21:36:23,10647,29,,,,26424.82,0
1362020,21:37:00,21:37:00,8602,30,,,,26721.05,
1362020,21:38:19,21:38:19,10396,31,,,,27210.83,0
1362020,21:40:27,21:40:27,10392,32,,,,28330.78,0
1362020,21:41:21,21:41:21,2883,33,,,,29089.17,0
1362020,21:42:20,21:42:20,2884,34,,,,29949.01,0
1362020,21:42:32,21:42:32,2885,35,,,,30125.88,0
1362020,21:43:47,21:43:47,7908,36,,,,30515.18,0
1362020,21:44:44,21:44:44,4049,37,,,,31241.12,0
1362020,21:45:02,21:45:02,4050,38,,,,31453.32,0
1362020,21:45:46,21:45:46,4051,39,,,,31913.14,0
1362020,21:46:09,21:46:09,4052,40,,,,32183.66,0
1362020,21:46:41,21:46:41,4053,41,,,,32540.64,0
1362020,21:47:00,21:47:00,4054,42,,,,32749.88,
1362020,21:48:58,21:48:58,4055,43,,,,33022.51,0
1362020,21:50:06,21:50:06,9672,44,,,,33162.99,0
1362020,21:52:00,21:52:00,7499,45,,1,,33434.46,
1362030,20:55:00,20:55:00,9943,1,,,1,0,
1362030,20:56:44,20:56:44,5732,2,,,,1241.13,0
1362030,20:57:23,20:57:23,2127,3,,,,1848.74,0
1362030,20:58:28,20:58:28,3836,4,,,,2509.19,0
1362030,21:04:00,21:04:00,9487,5,,,,6431.73,
1362030,21:09:00,21:09:00,9520,6,,,,9561.41,
1362030,21:13:00,21:13:00,3344,7,,,,12088.83,
1362030,21:16:19,21:16:19,657,8,,,,14661.89,0
1362030,21:22:00,21:22:00,658,9,,,,19065.33,
1362030,21:22:17,21:22:17,2870,10,,,,19248.07,0
1362030,21:22:43,21:22:43,2871,11,,,,19549.07,0
1362030,21:23:16,21:23:16,2872,12,,,,19843.7,0
1362030,21:23:33,21:23:33,2873,13,,,,20020.56,0
1362030,21:23:44,21:23:44,6649,14,,,,20152.18,0
1362030,21:24:21,21:24:21,2874,15,,,,20471.31,0
1362030,21:24:49,21:24:49,2875,16,,,,20761.6,0
1362030,21:25:09,21:25:09,2876,17,,,,20981.79,0
1362030,21:25:39,21:25:39,2877,18,,,,21309.01,0
1362030,21:26:01,21:26:01,2878,19,,,,21551.36,0
1362030,21:26:38,21:26:38,2879,20,,,,21930.81,0
1362030,21:27:28,21:27:28,1145,21,,,,22402.42,0
1362030,21:28:00,21:28:00,2880,22,,,,22753.69,
1362030,21:28:48,21:28:48,998,23,,,,23258.66,0
1362030,21:29:36,21:29:36,2842,24,,,,23816.23,0
1362030,21:30:44,21:30:44,10090,25,,,,24409.61,0
1362030,21:32:04,21:32:04,10641,26,,,,25056.22,0
1362030,21:33:51,21:33:51,10643,27,,,,25697.94,0
1362030,21:35:02,21:35:02,10645,28,,,,26099.7,0
1362030,21:36:23,21:36:23,10647,29,,,,26424.82,0
1362030,21:37:00,21:37:00,8602,30,,,,26721.05,
1362030,21:38:19,21:38:19,10396,31,,,,27210.83,0
1362030,21:40:27,21:40:27,10392,32,,,,28330.78,0
1362030,21:41:21,21:41:21,2883,33,,,,29089.17,0
1362030,21:42:20,21:42:20,2884,34,,,,29949.01,0
1362030,21:42:32,21:42:32,2885,35,,,,30125.88,0
1362030,21:43:47,21:43:47,7908,36,,,,30515.18,0
1362030,21:44:44,21:44:44,4049,37,,,,31241.12,0
1362030,21:45:02,21:45:02,4050,38,,,,31453.32,0
1362030,21:45:46,21:45:46,4051,39,,,,31913.14,0
1362030,21:46:09,21:46:09,4052,40,,,,32183.66,0
1362030,21:46:41,21:46:41,4053,41,,,,32540.64,0
1362030,21:47:00,21:47:00,4054,42,,,,32749.88,
1362030,21:48:58,21:48:58,4055,43,,,,33022.51,0
1362030,21:50:06,21:50:06,9672,44,,,,33162.99,0
1362030,21:52:00,21:52:00,7499,45,,1,,33434.46,
1362040,20:55:00,20:55:00,9943,1,,,1,0,
1362040,20:56:44,20:56:44,5732,2,,,,1241.13,0
1362040,20:57:23,20:57:23,2127,3,,,,1848.74,0
1362040,20:58:28,20:58:28,3836,4,,,,2509.19,0
1362040,21:04:00,21:04:00,9487,5,,,,6431.73,
1362040,21:09:00,21:09:00,9520,6,,,,9561.41,
1362040,21:13:00,21:13:00,3344,7,,,,12088.83,
1362040,21:16:19,21:16:19,657,8,,,,14661.89,0
1362040,21:22:00,21:22:00,658,9,,,,19065.33,
1362040,21:22:17,21:22:17,2870,10,,,,19248.07,0
1362040,21:22:43,21:22:43,2871,11,,,,19549.07,0
1362040,21:23:16,21:23:16,2872,12,,,,19843.7,0
1362040,21:23:33,21:23:33,2873,13,,,,20020.56,0
1362040,21:23:44,21:23:44,6649,14,,,,20152.18,0
1362040,21:24:21,21:24:21,2874,15,,,,20471.31,0
1362040,21:24:49,21:24:49,2875,16,,,,20761.6,0
1362040,21:25:09,21:25:09,2876,17,,,,20981.79,0
1362040,21:25:39,21:25:39,2877,18,,,,21309.01,0
1362040,21:26:01,21:26:01,2878,19,,,,21551.36,0
1362040,21:26:38,21:26:38,2879,20,,,,21930.81,0
1362040,21:27:28,21:27:28,1145,21,,,,22402.42,0
1362040,21:28:00,21:28:00,2880,22,,,,22753.69,
1362040,21:28:48,21:28:48,998,23,,,,23258.66,0
1362040,21:29:36,21:29:36,2842,24,,,,23816.23,0
1362040,21:30:44,21:30:44,10090,25,,,,24409.61,0
1362040,21:32:04,21:32:04,10641,26,,,,25056.22,0
1362040,21:33:51,21:33:51,10643,27,,,,25697.94,0
1362040,21:35:02,21:35:02,10645,28,,,,26099.7,0
1362040,21:36:23,21:36:23,10647,29,,,,26424.82,0
1362040,21:37:00,21:37:00,8602,30,,,,26721.05,
1362040,21:38:19,21:38:19,10396,31,,,,27210.83,0
1362040,21:40:27,21:40:27,10392,32,,,,28330.78,0
1362040,21:41:21,21:41:21,2883,33,,,,29089.17,0
1362040,21:42:20,21:42:20,2884,34,,,,29949.01,0
1362040,21:42:32,21:42:32,2885,35,,,,30125.88,0
1362040,21:43:47,21:43:47,7908,36,,,,30515.18,0
1362040,21:44:44,21:44:44,4049,37,,,,31241.12,0
1362040,21:45:02,21:45:02,4050,38,,,,31453.32,0
1362040,21:45:46,21:45:46,4051,39,,,,31913.14,0
1362040,21:46:09,21:46:09,4052,40,,,,32183.66,0
1362040,21:46:41,21:46:41,4053,41,,,,32540.64,0
1362040,21:47:00,21:47:00,4054,42,,,,32749.88,
1362040,21:48:58,21:48:58,4055,43,,,,33022.51,0
1362040,21:50:06,21:50:06,9672,44,,,,33162.99,0
1362040,21:52:00,21:52:00,7499,45,,1,,33434.46,
1362050,20:55:00,20:55:00,9943,1,,,1,0,
1362050,20:56:44,20:56:44,5732,2,,,,1241.13,0
1362050,20:57:23,20:57:23,2127,3,,,,1848.74,0
1362050,20:58:28,20:58:28,3836,4,,,,2509.19,0
1362050,21:04:00,21:04:00,9487,5,,,,6431.73,
1362050,21:09:00,21:09:00,9520,6,,,,9561.41,
1362050,21:13:00,21:13:00,3344,7,,,,12088.83,
1362050,21:16:19,21:16:19,657,8,,,,14661.89,0
1362050,21:22:00,21:22:00,658,9,,,,19065.33,
1362050,21:22:17,21:22:17,2870,10,,,,19248.07,0
1362050,21:22:43,21:22:43,2871,11,,,,19549.07,0
1362050,21:23:16,21:23:16,2872,12,,,,19843.7,0
1362050,21:23:33,21:23:33,2873,13,,,,20020.56,0
1362050,21:23:44,21:23:44,6649,14,,,,20152.18,0
1362050,21:24:21,21:24:21,2874,15,,,,20471.31,0
1362050,21:24:49,21:24:49,2875,16,,,,20761.6,0
1362050,21:25:09,21:25:09,2876,17,,,,20981.79,0
1362050,21:25:39,21:25:39,2877,18,,,,21309.01,0
1362050,21:26:01,21:26:01,2878,19,,,,21551.36,0
1362050,21:26:38,21:26:38,2879,20,,,,21930.81,0
1362050,21:27:28,21:27:28,1145,21,,,,22402.42,0
1362050,21:28:00,21:28:00,2880,22,,,,22753.69,
1362050,21:28:48,21:28:48,998,23,,,,23258.66,0
1362050,21:29:36,21:29:36,2842,24,,,,23816.23,0
1362050,21:30:44,21:30:44,10090,25,,,,24409.61,0
1362050,21:32:04,21:32:04,10641,26,,,,25056.22,0
1362050,21:33:51,21:33:51,10643,27,,,,25697.94,0
1362050,21:35:02,21:35:02,10645,28,,,,26099.7,0
1362050,21:36:23,21:36:23,10647,29,,,,26424.82,0
1362050,21:37:00,21:37:00,8602,30,,,,26721.05,
1362050,21:38:19,21:38:19,10396,31,,,,27210.83,0
1362050,21:40:27,21:40:27,10392,32,,,,28330.78,0
1362050,21:41:21,21:41:21,2883,33,,,,29089.17,0
1362050,21:42:20,21:42:20,2884,34,,,,29949.01,0
1362050,21:42:32,21:42:32,2885,35,,,,30125.88,0
1362050,21:43:47,21:43:47,7908,36,,,,30515.18,0
1362050,21:44:44,21:44:44,4049,37,,,,31241.12,0
1362050,21:45:02,21:45:02,4050,38,,,,31453.32,0
1362050,21:45:46,21:45:46,4051,39,,,,31913.14,0
1362050,21:46:09,21:46:09,4052,40,,,,32183.66,0
1362050,21:46:41,21:46:41,4053,41,,,,32540.64,0
1362050,21:47:00,21:47:00,4054,42,,,,32749.88,
1362050,21:48:58,21:48:58,4055,43,,,,33022.51,0
1362050,21:50:06,21:50:06,9672,44,,,,33162.99,0
1362050,21:52:00,21:52:00,7499,45,,1,,33434.46,
1362060,20:55:00,20:55:00,9943,1,,,1,0,
1362060,20:56:44,20:56:44,5732,2,,,,1241.13,0
1362060,20:57:23,20:57:23,2127,3,,,,1848.74,0
1362060,20:58:28,20:58:28,3836,4,,,,2509.19,0
1362060,21:04:00,21:04:00,9487,5,,,,6431.73,
1362060,21:09:00,21:09:00,9520,6,,,,9561.41,
1362060,21:13:00,21:13:00,3344,7,,,,12088.83,
1362060,21:16:19,21:16:19,657,8,,,,14661.89,0
1362060,21:22:00,21:22:00,658,9,,,,19065.33,
1362060,21:22:17,21:22:17,2870,10,,,,19248.07,0
1362060,21:22:43,21:22:43,2871,11,,,,19549.07,0
1362060,21:23:16,21:23:16,2872,12,,,,19843.7,0
1362060,21:23:33,21:23:33,2873,13,,,,20020.56,0
1362060,21:23:44,21:23:44,6649,14,,,,20152.18,0
1362060,21:24:21,21:24:21,2874,15,,,,20471.31,0
1362060,21:24:49,21:24:49,2875,16,,,,20761.6,0
1362060,21:25:09,21:25:09,2876,17,,,,20981.79,0
1362060,21:25:39,21:25:39,2877,18,,,,21309.01,0
1362060,21:26:01,21:26:01,2878,19,,,,21551.36,0
1362060,21:26:38,21:26:38,2879,20,,,,21930.81,0
1362060,21:27:28,21:27:28,1145,21,,,,22402.42,0
1362060,21:28:00,21:28:00,2880,22,,,,22753.69,
1362060,21:28:48,21:28:48,998,23,,,,23258.66,0
1362060,21:29:36,21:29:36,2842,24,,,,23816.23,0
1362060,21:30:44,21:30:44,10090,25,,,,24409.61,0
1362060,21:32:04,21:32:04,10641,26,,,,25056.22,0
1362060,21:33:51,21:33:51,10643,27,,,,25697.94,0
1362060,21:35:02,21:35:02,10645,28,,,,26099.7,0
1362060,21:36:23,21:36:23,10647,29,,,,26424.82,0
1362060,21:37:00,21:37:00,8602,30,,,,26721.05,
1362060,21:38:19,21:38:19,10396,31,,,,27210.83,0
1362060,21:40:27,21:40:27,10392,32,,,,28330.78,0
1362060,21:41:21,21:41:21,2883,33,,,,29089.17,0
1362060,21:42:20,21:42:20,2884,34,,,,29949.01,0
1362060,21:42:32,21:42:32,2885,35,,,,30125.88,0
1362060,21:43:47,21:43:47,7908,36,,,,30515.18,0
1362060,21:44:44,21:44:44,4049,37,,,,31241.12,0
1362060,21:45:02,21:45:02,4050,38,,,,31453.32,0
1362060,21:45:46,21:45:46,4051,39,,,,31913.14,0
1362060,21:46:09,21:46:09,4052,40,,,,32183.66,0
1362060,21:46:41,21:46:41,4053,41,,,,32540.64,0
1362060,21:47:00,21:47:00,4054,42,,,,32749.88,
1362060,21:48:58,21:48:58,4055,43,,,,33022.51,0
1362060,21:50:06,21:50:06,9672,44,,,,33162.99,0
1362060,21:52:00,21:52:00,7499,45,,1,,33434.46,
1362080,20:55:00,20:55:00,9943,1,,,1,0,
1362080,20:56:44,20:56:44,5732,2,,,,1241.13,0
1362080,20:57:23,20:57:23,2127,3,,,,1848.74,0
1362080,20:58:28,20:58:28,3836,4,,,,2509.19,0
1362080,21:04:00,21:04:00,9487,5,,,,6431.73,
1362080,21:09:00,21:09:00,9520,6,,,,9561.41,
1362080,21:13:00,21:13:00,3344,7,,,,12088.83,
1362080,21:16:19,21:16:19,657,8,,,,14661.89,0
1362080,21:22:00,21:22:00,658,9,,,,19065.33,
1362080,21:22:17,21:22:17,2870,10,,,,19248.07,0
1362080,21:22:43,21:22:43,2871,11,,,,19549.07,0
1362080,21:23:16,21:23:16,2872,12,,,,19843.7,0
1362080,21:23:33,21:23:33,2873,13,,,,20020.56,0
1362080,21:23:44,21:23:44,6649,14,,,,20152.18,0
1362080,21:24:21,21:24:21,2874,15,,,,20471.31,0
1362080,21:24:49,21:24:49,2875,16,,,,20761.6,0
1362080,21:25:09,21:25:09,2876,17,,,,20981.79,0
1362080,21:25:39,21:25:39,2877,18,,,,21309.01,0
1362080,21:26:01,21:26:01,2878,19,,,,21551.36,0
1362080,21:26:38,21:26:38,2879,20,,,,21930.81,0
1362080,21:27:28,21:27:28,1145,21,,,,22402.42,0
1362080,21:28:00,21:28:00,2880,22,,,,22753.69,
1362080,21:28:48,21:28:48,998,23,,,,23258.66,0
1362080,21:29:36,21:29:36,2842,24,,,,23816.23,0
1362080,21:30:44,21:30:44,10090,25,,,,24409.61,0
1362080,21:32:04,21:32:04,10641,26,,,,25056.22,0
1362080,21:33:51,21:33:51,10643,27,,,,25697.94,0
1362080,21:35:02,21:35:02,10645,28,,,,26099.7,0
1362080,21:36:23,21:36:23,10647,29,,,,26424.82,0
1362080,21:37:00,21:37:00,8602,30,,,,26721.05,
1362080,21:38:19,21:38:19,10396,31,,,,27210.83,0
1362080,21:40:27,21:40:27,10392,32,,,,28330.78,0
1362080,21:41:21,21:41:21,2883,33,,,,29089.17,0
1362080,21:42:20,21:42:20,2884,34,,,,29949.01,0
1362080,21:42:32,21:42:32,2885,35,,,,30125.88,0
1362080,21:43:47,21:43:47,7908,36,,,,30515.18,0
1362080,21:44:44,21:44:44,4049,37,,,,31241.12,0
1362080,21:45:02,21:45:02,4050,38,,,,31453.32,0
1362080,21:45:46,21:45:46,4051,39,,,,31913.14,0
1362080,21:46:09,21:46:09,4052,40,,,,32183.66,0
1362080,21:46:41,21:46:41,4053,41,,,,32540.64,0
1362080,21:47:00,21:47:00,4054,42,,,,32749.88,
1362080,21:48:58,21:48:58,4055,43,,,,33022.51,0
1362080,21:50:06,21:50:06,9672,44,,,,33162.99,0
1362080,21:52:00,21:52:00,7499,45,,1,,33434.46,
14076070,15:32:00,15:32:00,9943,1,,,1,0,
14076070,15:34:30,15:34:30,5732,2,,,,1241.13,0
14076070,15:35:27,15:35:27,2127,3,,,,1848.74,0
14076070,15:37:00,15:37:00,3836,4,,,,2509.19,0
14076070,15:45:00,15:45:00,9487,5,,,,6431.73,
14076070,15:50:00,15:50:00,9520,6,,,,9561.41,
14076070,15:55:00,15:55:00,3344,7,,,,12088.83,
14076070,15:57:57,15:57:57,657,8,,,,14661.89,0
14076070,16:03:00,16:03:00,658,9,,,,19065.39,
14076070,16:03:22,16:03:22,2870,10,,,,19248.13,0
14076070,16:03:58,16:03:58,2871,11,,,,19549.13,0
14076070,16:04:42,16:04:42,2872,12,,,,19843.76,0
14076070,16:05:05,16:05:05,2873,13,,,,20020.62,0
14076070,16:05:19,16:05:19,6649,14,,,,20152.24,0
14076070,16:06:08,16:06:08,2874,15,,,,20471.37,0
14076070,16:06:46,16:06:46,2875,16,,,,20761.66,0
14076070,16:07:12,16:07:12,2876,17,,,,20981.85,0
14076070,16:07:52,16:07:52,2877,18,,,,21309.07,0
14076070,16:08:22,16:08:22,2878,19,,,,21551.42,0
14076070,16:09:10,16:09:10,2879,20,,,,21930.87,0
14076070,16:10:17,16:10:17,1145,21,,,,22402.48,0
14076070,16:11:00,16:11:00,2880,22,,,,22753.75,
14076070,16:11:42,16:11:42,998,23,,,,23258.72,0
14076070,16:12:25,16:12:25,2842,24,,,,23816.29,0
14076070,16:13:26,16:13:26,10090,25,,,,24409.67,0
14076070,16:14:37,16:14:37,10641,26,,,,25056.28,0
14076070,16:16:12,16:16:12,10643,27,,,,25698,0
14076070,16:17:15,16:17:15,10645,28,,,,26099.76,0
14076070,16:18:27,16:18:27,10647,29,,,,26424.88,0
14076070,16:19:00,16:19:00,8602,30,,,,26721.11,
14076070,16:20:42,16:20:42,10396,31,,,,27210.89,0
14076070,16:23:29,16:23:29,10392,32,,,,28330.84,0
14076070,16:24:41,16:24:41,2883,33,,,,29089.25,0
14076070,16:25:57,16:25:57,2884,34,,,,29949.09,0
14076070,16:26:13,16:26:13,2885,35,,,,30125.96,0
14076070,16:27:50,16:27:50,7908,36,,,,30515.26,0
14076070,16:29:04,16:29:04,4049,37,,,,31241.2,0
14076070,16:29:28,16:29:28,4050,38,,,,31453.4,0
14076070,16:30:24,16:30:24,4051,39,,,,31913.22,0
14076070,16:30:54,16:30:54,4052,40,,,,32183.74,0
14076070,16:31:36,16:31:36,4053,41,,,,32540.72,0
14076070,16:32:00,16:32:00,4054,42,,,,32749.96,
14076070,16:33:56,16:33:56,10436,43,,,,33138.31,0
14076070,16:35:00,16:35:00,8628,44,,,,33357.35,
14076070,16:37:05,16:37:05,9673,45,,,,33916.62,0
14076070,16:38:16,16:38:16,4055,46,,,,34210.87,0
14076070,16:38:55,16:38:55,9672,47,,,,34351.35,0
14076070,16:40:00,16:40:00,7499,48,,1,,34622.82,
14076090,15:32:00,15:32:00,9943,1,,,1,0,
14076090,15:34:30,15:34:30,5732,2,,,,1241.13,0
14076090,15:35:27,15:35:27,2127,3,,,,1848.74,0
14076090,15:37:00,15:37:00,3836,4,,,,2509.19,0
14076090,15:45:00,15:45:00,9487,5,,,,6431.73,
14076090,15:50:00,15:50:00,9520,6,,,,9561.41,
14076090,15:55:00,15:55:00,3344,7,,,,12088.83,
14076090,15:57:57,15:57:57,657,8,,,,14661.89,0
14076090,16:03:00,16:03:00,658,9,,,,19065.39,
14076090,16:03:22,16:03:22,2870,10,,,,19248.13,0
14076090,16:03:58,16:03:58,2871,11,,,,19549.13,0
14076090,16:04:42,16:04:42,2872,12,,,,19843.76,0
14076090,16:05:05,16:05:05,2873,13,,,,20020.62,0
14076090,16:05:19,16:05:19,6649,14,,,,20152.24,0
14076090,16:06:08,16:06:08,2874,15,,,,20471.37,0
14076090,16:06:46,16:06:46,2875,16,,,,20761.66,0
14076090,16:07:12,16:07:12,2876,17,,,,20981.85,0
14076090,16:07:52,16:07:52,2877,18,,,,21309.07,0
14076090,16:08:22,16:08:22,2878,19,,,,21551.42,0
14076090,16:09:10,16:09:10,2879,20,,,,21930.87,0
14076090,16:10:17,16:10:17,1145,21,,,,22402.48,0
14076090,16:11:00,16:11:00,2880,22,,,,22753.75,
14076090,16:11:42,16:11:42,998,23,,,,23258.72,0
14076090,16:12:25,16:12:25,2842,24,,,,23816.29,0
14076090,16:13:26,16:13:26,10090,25,,,,24409.67,0
14076090,16:14:37,16:14:37,10641,26,,,,25056.28,0
14076090,16:16:12,16:16:12,10643,27,,,,25698,0
14076090,16:17:15,16:17:15,10645,28,,,,26099.76,0
14076090,16:18:27,16:18:27,10647,29,,,,26424.88,0
14076090,16:19:00,16:19:00,8602,30,,,,26721.11,
14076090,16:20:42,16:20:42,10396,31,,,,27210.89,0
14076090,16:23:29,16:23:29,10392,32,,,,28330.84,0
14076090,16:24:41,16:24:41,2883,33,,,,29089.25,0
14076090,16:25:57,16:25:57,2884,34,,,,29949.09,0
14076090,16:26:13,16:26:13,2885,35,,,,30125.96,0
14076090,16:27:50,16:27:50,7908,36,,,,30515.26,0
14076090,16:29:04,16:29:04,4049,37,,,,31241.2,0
14076090,16:29:28,16:29:28,4050,38,,,,31453.4,0
14076090,16:30:24,16:30:24,4051,39,,,,31913.22,0
14076090,16:30:54,16:30:54,4052,40,,,,32183.74,0
14076090,16:31:36,16:31:36,4053,41,,,,32540.72,0
14076090,16:32:00,16:32:00,4054,42,,,,32749.96,
14076090,16:33:56,16:33:56,10436,43,,,,33138.31,0
14076090,16:35:00,16:35:00,8628,44,,,,33357.35,
14076090,16:37:05,16:37:05,9673,45,,,,33916.62,0
14076090,16:38:16,16:38:16,4055,46,,,,34210.87,0
14076090,16:38:55,16:38:55,9672,47,,,,34351.35,0
14076090,16:40:00,16:40:00,7499,48,,1,,34622.82,
1410020,16:21:00,16:21:00,9943,1,,,1,0,
1410020,16:22:44,16:22:44,5732,2,,,,1241.13,0
1410020,16:23:23,16:23:23,2127,3,,,,1848.74,0
1410020,16:24:28,16:24:28,3836,4,,,,2509.19,0
1410020,16:30:00,16:30:00,9487,5,,,,6431.73,
1410020,16:36:00,16:36:00,9520,6,,,,9561.41,
1410020,16:42:00,16:42:00,3344,7,,,,12088.83,
1410020,16:45:19,16:45:19,657,8,,,,14661.89,0
1410020,16:51:00,16:51:00,658,9,,,,19065.33,
1410020,16:51:25,16:51:25,2870,10,,,,19248.07,0
1410020,16:52:05,16:52:05,2871,11,,,,19549.07,0
1410020,16:52:55,16:52:55,2872,12,,,,19843.7,0
1410020,16:53:20,16:53:20,2873,13,,,,20020.56,0
1410020,16:53:37,16:53:37,6649,14,,,,20152.18,0
1410020,16:54:32,16:54:32,2874,15,,,,20471.31,0
1410020,16:55:14,16:55:14,2875,16,,,,20761.6,0
1410020,16:55:43,16:55:43,2876,17,,,,20981.79,0
1410020,16:56:29,16:56:29,2877,18,,,,21309.01,0
1410020,16:57:02,16:57:02,2878,19,,,,21551.36,0
1410020,16:57:57,16:57:57,2879,20,,,,21930.81,0
1410020,16:59:12,16:59:12,1145,21,,,,22402.42,0
1410020,17:00:00,17:00:00,2880,22,,,,22753.69,
1410020,17:00:53,17:00:53,998,23,,,,23258.66,0
1410020,17:01:47,17:01:47,2842,24,,,,23816.23,0
1410020,17:03:02,17:03:02,10090,25,,,,24409.61,0
1410020,17:04:31,17:04:31,10641,26,,,,25056.22,0
1410020,17:06:30,17:06:30,10643,27,,,,25697.94,0
1410020,17:07:49,17:07:49,10645,28,,,,26099.7,0
1410020,17:09:19,17:09:19,10647,29,,,,26424.82,0
1410020,17:10:00,17:10:00,8602,30,,,,26721.05,
1410020,17:12:06,17:12:06,10396,31,,,,27210.83,0
1410020,17:15:31,17:15:31,10392,32,,,,28330.78,0
1410020,17:16:58,17:16:58,2883,33,,,,29089.17,0
1410020,17:18:32,17:18:32,2884,34,,,,29949.01,0
1410020,17:18:52,17:18:52,2885,35,,,,30125.88,0
1410020,17:20:51,17:20:51,7908,36,,,,30515.18,0
1410020,17:22:23,17:22:23,4049,37,,,,31241.12,0
1410020,17:22:52,17:22:52,4050,38,,,,31453.32,0
1410020,17:24:02,17:24:02,4051,39,,,,31913.14,0
1410020,17:24:39,17:24:39,4052,40,,,,32183.66,0
1410020,17:25:30,17:25:30,4053,41,,,,32540.64,0
1410020,17:26:00,17:26:00,4054,42,,,,32749.88,
1410020,17:28:46,17:28:46,4055,43,,,,33022.51,0
1410020,17:30:21,17:30:21,9672,44,,,,33162.99,0
1410020,17:33:00,17:33:00,7499,45,,1,,33434.46,
1410030,16:21:00,16:21:00,9943,1,,,1,0,
1410030,16:22:44,16:22:44,5732,2,,,,1241.13,0
1410030,16:23:23,16:23:23,2127,3,,,,1848.74,0
1410030,16:24:28,16:24:28,3836,4,,,,2509.19,0
1410030,16:30:00,16:30:00,9487,5,,,,6431.73,
1410030,16:36:00,16:36:00,9520,6,,,,9561.41,
1410030,16:42:00,16:42:00,3344,7,,,,12088.83,
1410030,16:45:19,16:45:19,657,8,,,,14661.89,0
1410030,16:51:00,16:51:00,658,9,,,,19065.33,
1410030,16:51:25,16:51:25,2870,10,,,,19248.07,0
1410030,16:52:05,16:52:05,2871,11,,,,19549.07,0
1410030,16:52:55,16:52:55,2872,12,,,,19843.7,0
1410030,16:53:20,16:53:20,2873,13,,,,20020.56,0
1410030,16:53:37,16:53:37,6649,14,,,,20152.18,0
1410030,16:54:32,16:54:32,2874,15,,,,20471.31,0
1410030,16:55:14,16:55:14,2875,16,,,,20761.6,0
1410030,16:55:43,16:55:43,2876,17,,,,20981.79,0
1410030,16:56:29,16:56:29,2877,18,,,,21309.01,0
1410030,16:57:02,16:57:02,2878,19,,,,21551.36,0
1410030,16:57:57,16:57:57,2879,20,,,,21930.81,0
1410030,16:59:12,16:59:12,1145,21,,,,22402.42,0
1410030,17:00:00,17:00:00,2880,22,,,,22753.69,
1410030,17:00:53,17:00:53,998,23,,,,23258.66,0
1410030,17:01:47,17:01:47,2842,24,,,,23816.23,0
1410030,17:03:02,17:03:02,10090,25,,,,24409.61,0
1410030,17:04:31,17:04:31,10641,26,,,,25056.22,0
1410030,17:06:30,17:06:30,10643,27,,,,25697.94,0
1410030,17:07:49,17:07:49,10645,28,,,,26099.7,0
1410030,17:09:19,17:09:19,10647,29,,,,26424.82,0
1410030,17:10:00,17:10:00,8602,30,,,,26721.05,
1410030,17:12:06,17:12:06,10396,31,,,,27210.83,0
1410030,17:15:31,17:15:31,10392,32,,,,28330.78,0
1410030,17:16:58,17:16:58,2883,33,,,,29089.17,0
1410030,17:18:32,17:18:32,2884,34,,,,29949.01,0
1410030,17:18:52,17:18:52,2885,35,,,,30125.88,0
1410030,17:20:51,17:20:51,7908,36,,,,30515.18,0
1410030,17:22:23,17:22:23,4049,37,,,,31241.12,0
1410030,17:22:52,17:22:52,4050,38,,,,31453.32,0
1410030,17:24:02,17:24:02,4051,39,,,,31913.14,0
1410030,17:24:39,17:24:39,4052,40,,,,32183.66,0
1410030,17:25:30,17:25:30,4053,41,,,,32540.64,0
1410030,17:26:00,17:26:00,4054,42,,,,32749.88,
1410030,17:28:46,17:28:46,4055,43,,,,33022.51,0
1410030,17:30:21,17:30:21,9672,44,,,,33162.99,0
1410030,17:33:00,17:33:00,7499,45,,1,,33434.46,
1410040,16:21:00,16:21:00,9943,1,,,1,0,
1410040,16:22:44,16:22:44,5732,2,,,,1241.13,0
1410040,16:23:23,16:23:23,2127,3,,,,1848.74,0
1410040,16:24:28,16:24:28,3836,4,,,,2509.19,0
1410040,16:30:00,16:30:00,9487,5,,,,6431.73,
1410040,16:36:00,16:36:00,9520,6,,,,9561.41,
1410040,16:42:00,16:42:00,3344,7,,,,12088.83,
1410040,16:45:19,16:45:19,657,8,,,,14661.89,0
1410040,16:51:00,16:51:00,658,9,,,,19065.33,
1410040,16:51:25,16:51:25,2870,10,,,,19248.07,0
1410040,16:52:05,16:52:05,2871,11,,,,19549.07,0
1410040,16:52:55,16:52:55,2872,12,,,,19843.7,0
1410040,16:53:20,16:53:20,2873,13,,,,20020.56,0
1410040,16:53:37,16:53:37,6649,14,,,,20152.18,0
1410040,16:54:32,16:54:32,2874,15,,,,20471.31,0
1410040,16:55:14,16:55:14,2875,16,,,,20761.6,0
1410040,16:55:43,16:55:43,2876,17,,,,20981.79,0
1410040,16:56:29,16:56:29,2877,18,,,,21309.01,0
1410040,16:57:02,16:57:02,2878,19,,,,21551.36,0
1410040,16:57:57,16:57:57,2879,20,,,,21930.81,0
1410040,16:59:12,16:59:12,1145,21,,,,22402.42,0
1410040,17:00:00,17:00:00,2880,22,,,,22753.69,
1410040,17:00:53,17:00:53,998,23,,,,23258.66,0
1410040,17:01:47,17:01:47,2842,24,,,,23816.23,0
1410040,17:03:02,17:03:02,10090,25,,,,24409.61,0
1410040,17:04:31,17:04:31,10641,26,,,,25056.22,0
1410040,17:06:30,17:06:30,10643,27,,,,25697.94,0
1410040,17:07:49,17:07:49,10645,28,,,,26099.7,0
1410040,17:09:19,17:09:19,10647,29,,,,26424.82,0
1410040,17:10:00,17:10:00,8602,30,,,,26721.05,
1410040,17:12:06,17:12:06,10396,31,,,,27210.83,0
1410040,17:15:31,17:15:31,10392,32,,,,28330.78,0
1410040,17:16:58,17:16:58,2883,33,,,,29089.17,0
1410040,17:18:32,17:18:32,2884,34,,,,29949.01,0
1410040,17:18:52,17:18:52,2885,35,,,,30125.88,0
1410040,17:20:51,17:20:51,7908,36,,,,30515.18,0
1410040,17:22:23,17:22:23,4049,37,,,,31241.12,0
1410040,17:22:52,17:22:52,4050,38,,,,31453.32,0
1410040,17:24:02,17:24:02,4051,39,,,,31913.14,0
1410040,17:24:39,17:24:39,4052,40,,,,32183.66,0
1410040,17:25:30,17:25:30,4053,41,,,,32540.64,0
1410040,17:26:00,17:26:00,4054,42,,,,32749.88,
1410040,17:28:46,17:28:46,4055,43,,,,33022.51,0
1410040,17:30:21,17:30:21,9672,44,,,,33162.99,0
1410040,17:33:00,17:33:00,7499,45,,1,,33434.46,
1410050,16:21:00,16:21:00,9943,1,,,1,0,
1410050,16:22:44,16:22:44,5732,2,,,,1241.13,0
1410050,16:23:23,16:23:23,2127,3,,,,1848.74,0
1410050,16:24:28,16:24:28,3836,4,,,,2509.19,0
1410050,16:30:00,16:30:00,9487,5,,,,6431.73,
1410050,16:36:00,16:36:00,9520,6,,,,9561.41,
1410050,16:42:00,16:42:00,3344,7,,,,12088.83,
1410050,16:45:19,16:45:19,657,8,,,,14661.89,0
1410050,16:51:00,16:51:00,658,9,,,,19065.33,
1410050,16:51:25,16:51:25,2870,10,,,,19248.07,0
1410050,16:52:05,16:52:05,2871,11,,,,19549.07,0
1410050,16:52:55,16:52:55,2872,12,,,,19843.7,0
1410050,16:53:20,16:53:20,2873,13,,,,20020.56,0
1410050,16:53:37,16:53:37,6649,14,,,,20152.18,0
1410050,16:54:32,16:54:32,2874,15,,,,20471.31,0
1410050,16:55:14,16:55:14,2875,16,,,,20761.6,0
1410050,16:55:43,16:55:43,2876,17,,,,20981.79,0
1410050,16:56:29,16:56:29,2877,18,,,,21309.01,0
1410050,16:57:02,16:57:02,2878,19,,,,21551.36,0
1410050,16:57:57,16:57:57,2879,20,,,,21930.81,0
1410050,16:59:12,16:59:12,1145,21,,,,22402.42,0
1410050,17:00:00,17:00:00,2880,22,,,,22753.69,
1410050,17:00:53,17:00:53,998,23,,,,23258.66,0
1410050,17:01:47,17:01:47,2842,24,,,,23816.23,0
1410050,17:03:02,17:03:02,10090,25,,,,24409.61,0
1410050,17:04:31,17:04:31,10641,26,,,,25056.22,0
1410050,17:06:30,17:06:30,10643,27,,,,25697.94,0
1410050,17:07:49,17:07:49,10645,28,,,,26099.7,0
1410050,17:09:19,17:09:19,10647,29,,,,26424.82,0
1410050,17:10:00,17:10:00,8602,30,,,,26721.05,
1410050,17:12:06,17:12:06,10396,31,,,,27210.83,0
1410050,17:15:31,17:15:31,10392,32,,,,28330.78,0
1410050,17:16:58,17:16:58,2883,33,,,,29089.17,0
1410050,17:18:32,17:18:32,2884,34,,,,29949.01,0
1410050,17:18:52,17:18:52,2885,35,,,,30125.88,0
1410050,17:20:51,17:20:51,7908,36,,,,30515.18,0
1410050,17:22:23,17:22:23,4049,37,,,,31241.12,0
1410050,17:22:52,17:22:52,4050,38,,,,31453.32,0
1410050,17:24:02,17:24:02,4051,39,,,,31913.14,0
1410050,17:24:39,17:24:39,4052,40,,,,32183.66,0
1410050,17:25:30,17:25:30,4053,41,,,,32540.64,0
1410050,17:26:00,17:26:00,4054,42,,,,32749.88,
1410050,17:28:46,17:28:46,4055,43,,,,33022.51,0
1410050,17:30:21,17:30:21,9672,44,,,,33162.99,0
1410050,17:33:00,17:33:00,7499,45,,1,,33434.46,
1410060,16:21:00,16:21:00,9943,1,,,1,0,
1410060,16:22:44,16:22:44,5732,2,,,,1241.13,0
1410060,16:23:23,16:23:23,2127,3,,,,1848.74,0
1410060,16:24:28,16:24:28,3836,4,,,,2509.19,0
1410060,16:30:00,16:30:00,9487,5,,,,6431.73,
1410060,16:36:00,16:36:00,9520,6,,,,9561.41,
1410060,16:42:00,16:42:00,3344,7,,,,12088.83,
1410060,16:45:19,16:45:19,657,8,,,,14661.89,0
1410060,16:51:00,16:51:00,658,9,,,,19065.33,
1410060,16:51:25,16:51:25,2870,10,,,,19248.07,0
1410060,16:52:05,16:52:05,2871,11,,,,19549.07,0
1410060,16:52:55,16:52:55,2872,12,,,,19843.7,0
1410060,16:53:20,16:53:20,2873,13,,,,20020.56,0
1410060,16:53:37,16:53:37,6649,14,,,,20152.18,0
1410060,16:54:32,16:54:32,2874,15,,,,20471.31,0
1410060,16:55:14,16:55:14,2875,16,,,,20761.6,0
1410060,16:55:43,16:55:43,2876,17,,,,20981.79,0
1410060,16:56:29,16:56:29,2877,18,,,,21309.01,0
1410060,16:57:02,16:57:02,2878,19,,,,21551.36,0
1410060,16:57:57,16:57:57,2879,20,,,,21930.81,0
1410060,16:59:12,16:59:12,1145,21,,,,22402.42,0
1410060,17:00:00,17:00:00,2880,22,,,,22753.69,
1410060,17:00:53,17:00:53,998,23,,,,23258.66,0
1410060,17:01:47,17:01:47,2842,24,,,,23816.23,0
1410060,17:03:02,17:03:02,10090,25,,,,24409.61,0
1410060,17:04:31,17:04:31,10641,26,,,,25056.22,0
1410060,17:06:30,17:06:30,10643,27,,,,25697.94,0
1410060,17:07:49,17:07:49,10645,28,,,,26099.7,0
1410060,17:09:19,17:09:19,10647,29,,,,26424.82,0
1410060,17:10:00,17:10:00,8602,30,,,,26721.05,
1410060,17:12:06,17:12:06,10396,31,,,,27210.83,0
1410060,17:15:31,17:15:31,10392,32,,,,28330.78,0
1410060,17:16:58,17:16:58,2883,33,,,,29089.17,0
1410060,17:18:32,17:18:32,2884,34,,,,29949.01,0
1410060,17:18:52,17:18:52,2885,35,,,,30125.88,0
1410060,17:20:51,17:20:51,7908,36,,,,30515.18,0
1410060,17:22:23,17:22:23,4049,37,,,,31241.12,0
1410060,17:22:52,17:22:52,4050,38,,,,31453.32,0
1410060,17:24:02,17:24:02,4051,39,,,,31913.14,0
1410060,17:24:39,17:24:39,4052,40,,,,32183.66,0
1410060,17:25:30,17:25:30,4053,41,,,,32540.64,0
1410060,17:26:00,17:26:00,4054,42,,,,32749.88,
1410060,17:28:46,17:28:46,4055,43,,,,33022.51,0
1410060,17:30:21,17:30:21,9672,44,,,,33162.99,0
1410060,17:33:00,17:33:00,7499,45,,1,,33434.46,
1410080,16:21:00,16:21:00,9943,1,,,1,0,
1410080,16:22:44,16:22:44,5732,2,,,,1241.13,0
1410080,16:23:23,16:23:23,2127,3,,,,1848.74,0
1410080,16:24:28,16:24:28,3836,4,,,,2509.19,0
1410080,16:30:00,16:30:00,9487,5,,,,6431.73,
1410080,16:36:00,16:36:00,9520,6,,,,9561.41,
1410080,16:42:00,16:42:00,3344,7,,,,12088.83,
1410080,16:45:19,16:45:19,657,8,,,,14661.89,0
1410080,16:51:00,16:51:00,658,9,,,,19065.33,
1410080,16:51:25,16:51:25,2870,10,,,,19248.07,0
1410080,16:52:05,16:52:05,2871,11,,,,19549.07,0
1410080,16:52:55,16:52:55,2872,12,,,,19843.7,0
1410080,16:53:20,16:53:20,2873,13,,,,20020.56,0
1410080,16:53:37,16:53:37,6649,14,,,,20152.18,0
1410080,16:54:32,16:54:32,2874,15,,,,20471.31,0
1410080,16:55:14,16:55:14,2875,16,,,,20761.6,0
1410080,16:55:43,16:55:43,2876,17,,,,20981.79,0
1410080,16:56:29,16:56:29,2877,18,,,,21309.01,0
1410080,16:57:02,16:57:02,2878,19,,,,21551.36,0
1410080,16:57:57,16:57:57,2879,20,,,,21930.81,0
1410080,16:59:12,16:59:12,1145,21,,,,22402.42,0
1410080,17:00:00,17:00:00,2880,22,,,,22753.69,
1410080,17:00:53,17:00:53,998,23,,,,23258.66,0
1410080,17:01:47,17:01:47,2842,24,,,,23816.23,0
1410080,17:03:02,17:03:02,10090,25,,,,24409.61,0
1410080,17:04:31,17:04:31,10641,26,,,,25056.22,0
1410080,17:06:30,17:06:30,10643,27,,,,25697.94,0
1410080,17:07:49,17:07:49,10645,28,,,,26099.7,0
1410080,17:09:19,17:09:19,10647,29,,,,26424.82,0
1410080,17:10:00,17:10:00,8602,30,,,,26721.05,
1410080,17:12:06,17:12:06,10396,31,,,,27210.83,0
1410080,17:15:31,17:15:31,10392,32,,,,28330.78,0
1410080,17:16:58,17:16:58,2883,33,,,,29089.17,0
1410080,17:18:32,17:18:32,2884,34,,,,29949.01,0
1410080,17:18:52,17:18:52,2885,35,,,,30125.88,0
1410080,17:20:51,17:20:51,7908,36,,,,30515.18,0
1410080,17:22:23,17:22:23,4049,37,,,,31241.12,0
1410080,17:22:52,17:22:52,4050,38,,,,31453.32,0
1410080,17:24:02,17:24:02,4051,39,,,,31913.14,0
1410080,17:24:39,17:24:39,4052,40,,,,32183.66,0
1410080,17:25:30,17:25:30,4053,41,,,,32540.64,0
1410080,17:26:00,17:26:00,4054,42,,,,32749.88,
1410080,17:28:46,17:28:46,4055,43,,,,33022.51,0
1410080,17:30:21,17:30:21,9672,44,,,,33162.99,0
1410080,17:33:00,17:33:00,7499,45,,1,,33434.46,
14212070,17:32:00,17:32:00,9943,1,,,1,0,
14212070,17:34:30,17:34:30,5732,2,,,,1241.13,0
14212070,17:35:27,17:35:27,2127,3,,,,1848.74,0
14212070,17:37:00,17:37:00,3836,4,,,,2509.19,0
14212070,17:45:00,17:45:00,9487,5,,,,6431.73,
14212070,17:50:00,17:50:00,9520,6,,,,9561.41,
14212070,17:55:00,17:55:00,3344,7,,,,12088.83,
14212070,17:57:57,17:57:57,657,8,,,,14661.89,0
14212070,18:03:00,18:03:00,658,9,,,,19065.39,
14212070,18:03:22,18:03:22,2870,10,,,,19248.13,0
14212070,18:03:58,18:03:58,2871,11,,,,19549.13,0
14212070,18:04:42,18:04:42,2872,12,,,,19843.76,0
14212070,18:05:05,18:05:05,2873,13,,,,20020.62,0
14212070,18:05:19,18:05:19,6649,14,,,,20152.24,0
14212070,18:06:08,18:06:08,2874,15,,,,20471.37,0
14212070,18:06:46,18:06:46,2875,16,,,,20761.66,0
14212070,18:07:12,18:07:12,2876,17,,,,20981.85,0
14212070,18:07:52,18:07:52,2877,18,,,,21309.07,0
14212070,18:08:22,18:08:22,2878,19,,,,21551.42,0
14212070,18:09:10,18:09:10,2879,20,,,,21930.87,0
14212070,18:10:17,18:10:17,1145,21,,,,22402.48,0
14212070,18:11:00,18:11:00,2880,22,,,,22753.75,
14212070,18:11:42,18:11:42,998,23,,,,23258.72,0
14212070,18:12:25,18:12:25,2842,24,,,,23816.29,0
14212070,18:13:26,18:13:26,10090,25,,,,24409.67,0
14212070,18:14:37,18:14:37,10641,26,,,,25056.28,0
14212070,18:16:12,18:16:12,10643,27,,,,25698,0
14212070,18:17:15,18:17:15,10645,28,,,,26099.76,0
14212070,18:18:27,18:18:27,10647,29,,,,26424.88,0
14212070,18:19:00,18:19:00,8602,30,,,,26721.11,
14212070,18:20:42,18:20:42,10396,31,,,,27210.89,0
14212070,18:23:29,18:23:29,10392,32,,,,28330.84,0
14212070,18:24:41,18:24:41,2883,33,,,,29089.25,0
14212070,18:25:57,18:25:57,2884,34,,,,29949.09,0
14212070,18:26:13,18:26:13,2885,35,,,,30125.96,0
14212070,18:27:50,18:27:50,7908,36,,,,30515.26,0
14212070,18:29:04,18:29:04,4049,37,,,,31241.2,0
14212070,18:29:28,18:29:28,4050,38,,,,31453.4,0
14212070,18:30:24,18:30:24,4051,39,,,,31913.22,0
14212070,18:30:54,18:30:54,4052,40,,,,32183.74,0
14212070,18:31:36,18:31:36,4053,41,,,,32540.72,0
14212070,18:32:00,18:32:00,4054,42,,,,32749.96,
14212070,18:33:56,18:33:56,10436,43,,,,33138.31,0
14212070,18:35:00,18:35:00,8628,44,,,,33357.35,
14212070,18:37:05,18:37:05,9673,45,,,,33916.62,0
14212070,18:38:16,18:38:16,4055,46,,,,34210.87,0
14212070,18:38:55,18:38:55,9672,47,,,,34351.35,0
14212070,18:40:00,18:40:00,7499,48,,1,,34622.82,
14212090,17:32:00,17:32:00,9943,1,,,1,0,
14212090,17:34:30,17:34:30,5732,2,,,,1241.13,0
14212090,17:35:27,17:35:27,2127,3,,,,1848.74,0
14212090,17:37:00,17:37:00,3836,4,,,,2509.19,0
14212090,17:45:00,17:45:00,9487,5,,,,6431.73,
14212090,17:50:00,17:50:00,9520,6,,,,9561.41,
14212090,17:55:00,17:55:00,3344,7,,,,12088.83,
14212090,17:57:57,17:57:57,657,8,,,,14661.89,0
14212090,18:03:00,18:03:00,658,9,,,,19065.39,
14212090,18:03:22,18:03:22,2870,10,,,,19248.13,0
14212090,18:03:58,18:03:58,2871,11,,,,19549.13,0
14212090,18:04:42,18:04:42,2872,12,,,,19843.76,0
14212090,18:05:05,18:05:05,2873,13,,,,20020.62,0
14212090,18:05:19,18:05:19,6649,14,,,,20152.24,0
14212090,18:06:08,18:06:08,2874,15,,,,20471.37,0
14212090,18:06:46,18:06:46,2875,16,,,,20761.66,0
14212090,18:07:12,18:07:12,2876,17,,,,20981.85,0
14212090,18:07:52,18:07:52,2877,18,,,,21309.07,0
14212090,18:08:22,18:08:22,2878,19,,,,21551.42,0
14212090,18:09:10,18:09:10,2879,20,,,,21930.87,0
14212090,18:10:17,18:10:17,1145,21,,,,22402.48,0
14212090,18:11:00,18:11:00,2880,22,,,,22753.75,
14212090,18:11:42,18:11:42,998,23,,,,23258.72,0
14212090,18:12:25,18:12:25,2842,24,,,,23816.29,0
14212090,18:13:26,18:13:26,10090,25,,,,24409.67,0
14212090,18:14:37,18:14:37,10641,26,,,,25056.28,0
14212090,18:16:12,18:16:12,10643,27,,,,25698,0
14212090,18:17:15,18:17:15,10645,28,,,,26099.76,0
14212090,18:18:27,18:18:27,10647,29,,,,26424.88,0
14212090,18:19:00,18:19:00,8602,30,,,,26721.11,
14212090,18:20:42,18:20:42,10396,31,,,,27210.89,0
14212090,18:23:29,18:23:29,10392,32,,,,28330.84,0
14212090,18:24:41,18:24:41,2883,33,,,,29089.25,0
14212090,18:25:57,18:25:57,2884,34,,,,29949.09,0
14212090,18:26:13,18:26:13,2885,35,,,,30125.96,0
14212090,18:27:50,18:27:50,7908,36,,,,30515.26,0
14212090,18:29:04,18:29:04,4049,37,,,,31241.2,0
14212090,18:29:28,18:29:28,4050,38,,,,31453.4,0
14212090,18:30:24,18:30:24,4051,39,,,,31913.22,0
14212090,18:30:54,18:30:54,4052,40,,,,32183.74,0
14212090,18:31:36,18:31:36,4053,41,,,,32540.72,0
14212090,18:32:00,18:32:00,4054,42,,,,32749.96,
14212090,18:33:56,18:33:56,10436,43,,,,33138.31,0
14212090,18:35:00,18:35:00,8628,44,,,,33357.35,
14212090,18:37:05,18:37:05,9673,45,,,,33916.62,0
14212090,18:38:16,18:38:16,4055,46,,,,34210.87,0
14212090,18:38:55,18:38:55,9672,47,,,,34351.35,0
14212090,18:40:00,18:40:00,7499,48,,1,,34622.82,
14351020,10:56:00,10:56:00,9943,1,,,1,0,
14351020,10:57:44,10:57:44,5732,2,,,,1241.13,0
14351020,10:58:23,10:58:23,2127,3,,,,1848.74,0
14351020,10:59:28,10:59:28,3836,4,,,,2509.19,0
14351020,11:05:00,11:05:00,9487,5,,,,6431.73,
14351020,11:10:00,11:10:00,9520,6,,,,9561.41,
14351020,11:15:00,11:15:00,3344,7,,,,12088.83,
14351020,11:18:19,11:18:19,657,8,,,,14661.89,0
14351020,11:24:00,11:24:00,658,9,,,,19065.35,
14351020,11:24:23,11:24:23,2870,10,,,,19248.09,0
14351020,11:24:57,11:24:57,2871,11,,,,19549.06,0
14351020,11:25:42,11:25:42,2872,12,,,,19843.69,0
14351020,11:26:05,11:26:05,2873,13,,,,20020.55,0
14351020,11:26:20,11:26:20,6649,14,,,,20152.17,0
14351020,11:27:10,11:27:10,2874,15,,,,20471.3,0
14351020,11:27:48,11:27:48,2875,16,,,,20761.59,0
14351020,11:28:13,11:28:13,2876,17,,,,20981.55,0
14351020,11:28:49,11:28:49,2877,18,,,,21309.51,0
14351020,11:29:19,11:29:19,2878,19,,,,21551.86,0
14351020,11:30:09,11:30:09,2879,20,,,,21931.31,0
14351020,11:31:16,11:31:16,1145,21,,,,22402.92,0
14351020,11:32:00,11:32:00,2880,22,,,,22754.19,
14351020,11:32:48,11:32:48,998,23,,,,23259.16,0
14351020,11:33:37,11:33:37,2842,24,,,,23816.73,0
14351020,11:34:46,11:34:46,10090,25,,,,24410.11,0
14351020,11:36:05,11:36:05,10641,26,,,,25044.54,0
14351020,11:37:50,11:37:50,10643,27,,,,25684.22,0
14351020,11:39:02,11:39:02,10645,28,,,,26087.9,0
14351020,11:40:24,11:40:24,10647,29,,,,26413.02,0
14351020,11:41:00,11:41:00,8602,30,,,,26709.28,
14351020,11:42:09,11:42:09,10396,31,,,,27199.06,0
14351020,11:44:03,11:44:03,10392,32,,,,28315.62,0
14351020,11:44:48,11:44:48,2883,33,,,,29074.58,0
14351020,11:45:42,11:45:42,2884,34,,,,29934.46,0
14351020,11:45:53,11:45:53,2885,35,,,,30111.33,0
14351020,11:46:57,11:46:57,7908,36,,,,30500.37,0
14351020,11:47:27,11:47:27,8626,37,,,,30916.79,0
14351020,11:47:59,11:47:59,9676,38,,,,31435.21,0
14351020,11:48:30,11:48:30,8630,39,,,,31960.47,0
14351020,11:49:00,11:49:00,8628,40,,,,32462.07,
14351020,11:50:12,11:50:12,9673,41,,,,33005.9,0
14351020,11:50:56,11:50:56,4055,42,,,,33300.15,0
14351020,11:51:18,11:51:18,9672,43,,,,33440.62,0
14351020,11:52:00,11:52:00,7499,44,,1,,33712.07,
14351030,10:56:00,10:56:00,9943,1,,,1,0,
14351030,10:57:44,10:57:44,5732,2,,,,1241.13,0
14351030,10:58:23,10:58:23,2127,3,,,,1848.74,0
14351030,10:59:28,10:59:28,3836,4,,,,2509.19,0
14351030,11:05:00,11:05:00,9487,5,,,,6431.73,
14351030,11:10:00,11:10:00,9520,6,,,,9561.41,
14351030,11:15:00,11:15:00,3344,7,,,,12088.83,
14351030,11:18:19,11:18:19,657,8,,,,14661.89,0
14351030,11:24:00,11:24:00,658,9,,,,19065.35,
14351030,11:24:23,11:24:23,2870,10,,,,19248.09,0
14351030,11:24:57,11:24:57,2871,11,,,,19549.06,0
14351030,11:25:42,11:25:42,2872,12,,,,19843.69,0
14351030,11:26:05,11:26:05,2873,13,,,,20020.55,0
14351030,11:26:20,11:26:20,6649,14,,,,20152.17,0
14351030,11:27:10,11:27:10,2874,15,,,,20471.3,0
14351030,11:27:48,11:27:48,2875,16,,,,20761.59,0
14351030,11:28:13,11:28:13,2876,17,,,,20981.55,0
14351030,11:28:49,11:28:49,2877,18,,,,21309.51,0
14351030,11:29:19,11:29:19,2878,19,,,,21551.86,0
14351030,11:30:09,11:30:09,2879,20,,,,21931.31,0
14351030,11:31:16,11:31:16,1145,21,,,,22402.92,0
14351030,11:32:00,11:32:00,2880,22,,,,22754.19,
14351030,11:32:48,11:32:48,998,23,,,,23259.16,0
14351030,11:33:37,11:33:37,2842,24,,,,23816.73,0
14351030,11:34:46,11:34:46,10090,25,,,,24410.11,0
14351030,11:36:05,11:36:05,10641,26,,,,25044.54,0
14351030,11:37:50,11:37:50,10643,27,,,,25684.22,0
14351030,11:39:02,11:39:02,10645,28,,,,26087.9,0
14351030,11:40:24,11:40:24,10647,29,,,,26413.02,0
14351030,11:41:00,11:41:00,8602,30,,,,26709.28,
14351030,11:42:09,11:42:09,10396,31,,,,27199.06,0
14351030,11:44:03,11:44:03,10392,32,,,,28315.62,0
14351030,11:44:48,11:44:48,2883,33,,,,29074.58,0
14351030,11:45:42,11:45:42,2884,34,,,,29934.46,0
14351030,11:45:53,11:45:53,2885,35,,,,30111.33,0
14351030,11:46:57,11:46:57,7908,36,,,,30500.37,0
14351030,11:47:27,11:47:27,8626,37,,,,30916.79,0
14351030,11:47:59,11:47:59,9676,38,,,,31435.21,0
14351030,11:48:30,11:48:30,8630,39,,,,31960.47,0
14351030,11:49:00,11:49:00,8628,40,,,,32462.07,
14351030,11:50:12,11:50:12,9673,41,,,,33005.9,0
14351030,11:50:56,11:50:56,4055,42,,,,33300.15,0
14351030,11:51:18,11:51:18,9672,43,,,,33440.62,0
14351030,11:52:00,11:52:00,7499,44,,1,,33712.07,
14351040,10:56:00,10:56:00,9943,1,,,1,0,
14351040,10:57:44,10:57:44,5732,2,,,,1241.13,0
14351040,10:58:23,10:58:23,2127,3,,,,1848.74,0
14351040,10:59:28,10:59:28,3836,4,,,,2509.19,0
14351040,11:05:00,11:05:00,9487,5,,,,6431.73,
14351040,11:10:00,11:10:00,9520,6,,,,9561.41,
14351040,11:15:00,11:15:00,3344,7,,,,12088.83,
14351040,11:18:19,11:18:19,657,8,,,,14661.89,0
14351040,11:24:00,11:24:00,658,9,,,,19065.35,
14351040,11:24:23,11:24:23,2870,10,,,,19248.09,0
14351040,11:24:57,11:24:57,2871,11,,,,19549.06,0
14351040,11:25:42,11:25:42,2872,12,,,,19843.69,0
14351040,11:26:05,11:26:05,2873,13,,,,20020.55,0
14351040,11:26:20,11:26:20,6649,14,,,,20152.17,0
14351040,11:27:10,11:27:10,2874,15,,,,20471.3,0
14351040,11:27:48,11:27:48,2875,16,,,,20761.59,0
14351040,11:28:13,11:28:13,2876,17,,,,20981.55,0
14351040,11:28:49,11:28:49,2877,18,,,,21309.51,0
14351040,11:29:19,11:29:19,2878,19,,,,21551.86,0
14351040,11:30:09,11:30:09,2879,20,,,,21931.31,0
14351040,11:31:16,11:31:16,1145,21,,,,22402.92,0
14351040,11:32:00,11:32:00,2880,22,,,,22754.19,
14351040,11:32:48,11:32:48,998,23,,,,23259.16,0
14351040,11:33:37,11:33:37,2842,24,,,,23816.73,0
14351040,11:34:46,11:34:46,10090,25,,,,24410.11,0
14351040,11:36:05,11:36:05,10641,26,,,,25044.54,0
14351040,11:37:50,11:37:50,10643,27,,,,25684.22,0
14351040,11:39:02,11:39:02,10645,28,,,,26087.9,0
14351040,11:40:24,11:40:24,10647,29,,,,26413.02,0
14351040,11:41:00,11:41:00,8602,30,,,,26709.28,
14351040,11:42:09,11:42:09,10396,31,,,,27199.06,0
14351040,11:44:03,11:44:03,10392,32,,,,28315.62,0
14351040,11:44:48,11:44:48,2883,33,,,,29074.58,0
14351040,11:45:42,11:45:42,2884,34,,,,29934.46,0
14351040,11:45:53,11:45:53,2885,35,,,,30111.33,0
14351040,11:46:57,11:46:57,7908,36,,,,30500.37,0
14351040,11:47:27,11:47:27,8626,37,,,,30916.79,0
14351040,11:47:59,11:47:59,9676,38,,,,31435.21,0
14351040,11:48:30,11:48:30,8630,39,,,,31960.47,0
14351040,11:49:00,11:49:00,8628,40,,,,32462.07,
14351040,11:50:12,11:50:12,9673,41,,,,33005.9,0
14351040,11:50:56,11:50:56,4055,42,,,,33300.15,0
14351040,11:51:18,11:51:18,9672,43,,,,33440.62,0
14351040,11:52:00,11:52:00,7499,44,,1,,33712.07,
14351050,10:56:00,10:56:00,9943,1,,,1,0,
14351050,10:57:44,10:57:44,5732,2,,,,1241.13,0
14351050,10:58:23,10:58:23,2127,3,,,,1848.74,0
14351050,10:59:28,10:59:28,3836,4,,,,2509.19,0
14351050,11:05:00,11:05:00,9487,5,,,,6431.73,
14351050,11:10:00,11:10:00,9520,6,,,,9561.41,
14351050,11:15:00,11:15:00,3344,7,,,,12088.83,
14351050,11:18:19,11:18:19,657,8,,,,14661.89,0
14351050,11:24:00,11:24:00,658,9,,,,19065.35,
14351050,11:24:23,11:24:23,2870,10,,,,19248.09,0
14351050,11:24:57,11:24:57,2871,11,,,,19549.06,0
14351050,11:25:42,11:25:42,2872,12,,,,19843.69,0
14351050,11:26:05,11:26:05,2873,13,,,,20020.55,0
14351050,11:26:20,11:26:20,6649,14,,,,20152.17,0
14351050,11:27:10,11:27:10,2874,15,,,,20471.3,0
14351050,11:27:48,11:27:48,2875,16,,,,20761.59,0
14351050,11:28:13,11:28:13,2876,17,,,,20981.55,0
14351050,11:28:49,11:28:49,2877,18,,,,21309.51,0
14351050,11:29:19,11:29:19,2878,19,,,,21551.86,0
14351050,11:30:09,11:30:09,2879,20,,,,21931.31,0
14351050,11:31:16,11:31:16,1145,21,,,,22402.92,0
14351050,11:32:00,11:32:00,2880,22,,,,22754.19,
14351050,11:32:48,11:32:48,998,23,,,,23259.16,0
14351050,11:33:37,11:33:37,2842,24,,,,23816.73,0
14351050,11:34:46,11:34:46,10090,25,,,,24410.11,0
14351050,11:36:05,11:36:05,10641,26,,,,25044.54,0
14351050,11:37:50,11:37:50,10643,27,,,,25684.22,0
14351050,11:39:02,11:39:02,10645,28,,,,26087.9,0
14351050,11:40:24,11:40:24,10647,29,,,,26413.02,0
14351050,11:41:00,11:41:00,8602,30,,,,26709.28,
14351050,11:42:09,11:42:09,10396,31,,,,27199.06,0
14351050,11:44:03,11:44:03,10392,32,,,,28315.62,0
14351050,11:44:48,11:44:48,2883,33,,,,29074.58,0
14351050,11:45:42,11:45:42,2884,34,,,,29934.46,0
14351050,11:45:53,11:45:53,2885,35,,,,30111.33,0
14351050,11:46:57,11:46:57,7908,36,,,,30500.37,0
14351050,11:47:27,11:47:27,8626,37,,,,30916.79,0
14351050,11:47:59,11:47:59,9676,38,,,,31435.21,0
14351050,11:48:30,11:48:30,8630,39,,,,31960.47,0
14351050,11:49:00,11:49:00,8628,40,,,,32462.07,
14351050,11:50:12,11:50:12,9673,41,,,,33005.9,0
14351050,11:50:56,11:50:56,4055,42,,,,33300.15,0
14351050,11:51:18,11:51:18,9672,43,,,,33440.62,0
14351050,11:52:00,11:52:00,7499,44,,1,,33712.07,
14351060,10:56:00,10:56:00,9943,1,,,1,0,
14351060,10:57:44,10:57:44,5732,2,,,,1241.13,0
14351060,10:58:23,10:58:23,2127,3,,,,1848.74,0
14351060,10:59:28,10:59:28,3836,4,,,,2509.19,0
14351060,11:05:00,11:05:00,9487,5,,,,6431.73,
14351060,11:10:00,11:10:00,9520,6,,,,9561.41,
14351060,11:15:00,11:15:00,3344,7,,,,12088.83,
14351060,11:18:19,11:18:19,657,8,,,,14661.89,0
14351060,11:24:00,11:24:00,658,9,,,,19065.35,
14351060,11:24:23,11:24:23,2870,10,,,,19248.09,0
14351060,11:24:57,11:24:57,2871,11,,,,19549.06,0
14351060,11:25:42,11:25:42,2872,12,,,,19843.69,0
14351060,11:26:05,11:26:05,2873,13,,,,20020.55,0
14351060,11:26:20,11:26:20,6649,14,,,,20152.17,0
14351060,11:27:10,11:27:10,2874,15,,,,20471.3,0
14351060,11:27:48,11:27:48,2875,16,,,,20761.59,0
14351060,11:28:13,11:28:13,2876,17,,,,20981.55,0
14351060,11:28:49,11:28:49,2877,18,,,,21309.51,0
14351060,11:29:19,11:29:19,2878,19,,,,21551.86,0
14351060,11:30:09,11:30:09,2879,20,,,,21931.31,0
14351060,11:31:16,11:31:16,1145,21,,,,22402.92,0
14351060,11:32:00,11:32:00,2880,22,,,,22754.19,
14351060,11:32:48,11:32:48,998,23,,,,23259.16,0
14351060,11:33:37,11:33:37,2842,24,,,,23816.73,0
14351060,11:34:46,11:34:46,10090,25,,,,24410.11,0
14351060,11:36:05,11:36:05,10641,26,,,,25044.54,0
14351060,11:37:50,11:37:50,10643,27,,,,25684.22,0
14351060,11:39:02,11:39:02,10645,28,,,,26087.9,0
14351060,11:40:24,11:40:24,10647,29,,,,26413.02,0
14351060,11:41:00,11:41:00,8602,30,,,,26709.28,
14351060,11:42:09,11:42:09,10396,31,,,,27199.06,0
14351060,11:44:03,11:44:03,10392,32,,,,28315.62,0
14351060,11:44:48,11:44:48,2883,33,,,,29074.58,0
14351060,11:45:42,11:45:42,2884,34,,,,29934.46,0
14351060,11:45:53,11:45:53,2885,35,,,,30111.33,0
14351060,11:46:57,11:46:57,7908,36,,,,30500.37,0
14351060,11:47:27,11:47:27,8626,37,,,,30916.79,0
14351060,11:47:59,11:47:59,9676,38,,,,31435.21,0
14351060,11:48:30,11:48:30,8630,39,,,,31960.47,0
14351060,11:49:00,11:49:00,8628,40,,,,32462.07,
14351060,11:50:12,11:50:12,9673,41,,,,33005.9,0
14351060,11:50:56,11:50:56,4055,42,,,,33300.15,0
14351060,11:51:18,11:51:18,9672,43,,,,33440.62,0
14351060,11:52:00,11:52:00,7499,44,,1,,33712.07,
14351080,10:56:00,10:56:00,9943,1,,,1,0,
14351080,10:57:44,10:57:44,5732,2,,,,1241.13,0
14351080,10:58:23,10:58:23,2127,3,,,,1848.74,0
14351080,10:59:28,10:59:28,3836,4,,,,2509.19,0
14351080,11:05:00,11:05:00,9487,5,,,,6431.73,
14351080,11:10:00,11:10:00,9520,6,,,,9561.41,
14351080,11:15:00,11:15:00,3344,7,,,,12088.83,
14351080,11:18:19,11:18:19,657,8,,,,14661.89,0
14351080,11:24:00,11:24:00,658,9,,,,19065.35,
14351080,11:24:23,11:24:23,2870,10,,,,19248.09,0
14351080,11:24:57,11:24:57,2871,11,,,,19549.06,0
14351080,11:25:42,11:25:42,2872,12,,,,19843.69,0
14351080,11:26:05,11:26:05,2873,13,,,,20020.55,0
14351080,11:26:20,11:26:20,6649,14,,,,20152.17,0
14351080,11:27:10,11:27:10,2874,15,,,,20471.3,0
14351080,11:27:48,11:27:48,2875,16,,,,20761.59,0
14351080,11:28:13,11:28:13,2876,17,,,,20981.55,0
14351080,11:28:49,11:28:49,2877,18,,,,21309.51,0
14351080,11:29:19,11:29:19,2878,19,,,,21551.86,0
14351080,11:30:09,11:30:09,2879,20,,,,21931.31,0
14351080,11:31:16,11:31:16,1145,21,,,,22402.92,0
14351080,11:32:00,11:32:00,2880,22,,,,22754.19,
14351080,11:32:48,11:32:48,998,23,,,,23259.16,0
14351080,11:33:37,11:33:37,2842,24,,,,23816.73,0
14351080,11:34:46,11:34:46,10090,25,,,,24410.11,0
14351080,11:36:05,11:36:05,10641,26,,,,25044.54,0
14351080,11:37:50,11:37:50,10643,27,,,,25684.22,0
14351080,11:39:02,11:39:02,10645,28,,,,26087.9,0
14351080,11:40:24,11:40:24,10647,29,,,,26413.02,0
14351080,11:41:00,11:41:00,8602,30,,,,26709.28,
14351080,11:42:09,11:42:09,10396,31,,,,27199.06,0
14351080,11:44:03,11:44:03,10392,32,,,,28315.62,0
14351080,11:44:48,11:44:48,2883,33,,,,29074.58,0
14351080,11:45:42,11:45:42,2884,34,,,,29934.46,0
14351080,11:45:53,11:45:53,2885,35,,,,30111.33,0
14351080,11:46:57,11:46:57,7908,36,,,,30500.37,0
14351080,11:47:27,11:47:27,8626,37,,,,30916.79,0
14351080,11:47:59,11:47:59,9676,38,,,,31435.21,0
14351080,11:48:30,11:48:30,8630,39,,,,31960.47,0
14351080,11:49:00,11:49:00,8628,40,,,,32462.07,
14351080,11:50:12,11:50:12,9673,41,,,,33005.9,0
14351080,11:50:56,11:50:56,4055,42,,,,33300.15,0
14351080,11:51:18,11:51:18,9672,43,,,,33440.62,0
14351080,11:52:00,11:52:00,7499,44,,1,,33712.07,
14692020,22:55:00,22:55:00,9943,1,,,1,0,
14692020,22:56:44,22:56:44,5732,2,,,,1241.13,0
14692020,22:57:23,22:57:23,2127,3,,,,1848.74,0
14692020,22:58:28,22:58:28,3836,4,,,,2509.19,0
14692020,23:04:00,23:04:00,9487,5,,,,6431.73,
14692020,23:08:00,23:08:00,9520,6,,,,9561.41,
14692020,23:12:00,23:12:00,3344,7,,,,12088.83,
14692020,23:14:57,23:14:57,657,8,,,,14661.89,0
14692020,23:20:00,23:20:00,658,9,,,,19065.33,
14692020,23:20:14,23:20:14,2870,10,,,,19248.07,0
14692020,23:20:36,23:20:36,2871,11,,,,19549.07,0
14692020,23:21:04,23:21:04,2872,12,,,,19843.7,0
14692020,23:21:18,23:21:18,2873,13,,,,20020.56,0
14692020,23:21:27,23:21:27,6649,14,,,,20152.18,0
14692020,23:21:57,23:21:57,2874,15,,,,20471.31,0
14692020,23:22:21,23:22:21,2875,16,,,,20761.6,0
14692020,23:22:37,23:22:37,2876,17,,,,20981.79,0
14692020,23:23:03,23:23:03,2877,18,,,,21309.01,0
14692020,23:23:21,23:23:21,2878,19,,,,21551.36,0
14692020,23:23:51,23:23:51,2879,20,,,,21930.81,0
14692020,23:24:33,23:24:33,1145,21,,,,22402.42,0
14692020,23:25:00,23:25:00,2880,22,,,,22753.69,
14692020,23:25:42,23:25:42,998,23,,,,23258.66,0
14692020,23:26:25,23:26:25,2842,24,,,,23816.23,0
14692020,23:27:26,23:27:26,10090,25,,,,24409.61,0
14692020,23:28:37,23:28:37,10641,26,,,,25056.22,0
14692020,23:30:12,23:30:12,10643,27,,,,25697.94,0
14692020,23:31:15,23:31:15,10645,28,,,,26099.7,0
14692020,23:32:27,23:32:27,10647,29,,,,26424.82,0
14692020,23:33:00,23:33:00,8602,30,,,,26721.05,
14692020,23:34:11,23:34:11,10396,31,,,,27210.83,0
14692020,23:36:06,23:36:06,10392,32,,,,28330.78,0
14692020,23:36:55,23:36:55,2883,33,,,,29089.17,0
14692020,23:37:48,23:37:48,2884,34,,,,29949.01,0
14692020,23:37:59,23:37:59,2885,35,,,,30125.88,0
14692020,23:39:06,23:39:06,7908,36,,,,30515.18,0
14692020,23:39:58,23:39:58,4049,37,,,,31241.12,0
14692020,23:40:14,23:40:14,4050,38,,,,31453.32,0
14692020,23:40:53,23:40:53,4051,39,,,,31913.14,0
14692020,23:41:14,23:41:14,4052,40,,,,32183.66,0
14692020,23:41:43,23:41:43,4053,41,,,,32540.64,0
14692020,23:42:00,23:42:00,4054,42,,,,32749.88,
14692020,23:43:58,23:43:58,4055,43,,,,33022.51,0
14692020,23:45:06,23:45:06,9672,44,,,,33162.99,0
14692020,23:47:00,23:47:00,7499,45,,1,,33434.46,
14692030,22:55:00,22:55:00,9943,1,,,1,0,
14692030,22:56:44,22:56:44,5732,2,,,,1241.13,0
14692030,22:57:23,22:57:23,2127,3,,,,1848.74,0
14692030,22:58:28,22:58:28,3836,4,,,,2509.19,0
14692030,23:04:00,23:04:00,9487,5,,,,6431.73,
14692030,23:08:00,23:08:00,9520,6,,,,9561.41,
14692030,23:12:00,23:12:00,3344,7,,,,12088.83,
14692030,23:14:57,23:14:57,657,8,,,,14661.89,0
14692030,23:20:00,23:20:00,658,9,,,,19065.33,
14692030,23:20:14,23:20:14,2870,10,,,,19248.07,0
14692030,23:20:36,23:20:36,2871,11,,,,19549.07,0
14692030,23:21:04,23:21:04,2872,12,,,,19843.7,0
14692030,23:21:18,23:21:18,2873,13,,,,20020.56,0
14692030,23:21:27,23:21:27,6649,14,,,,20152.18,0
14692030,23:21:57,23:21:57,2874,15,,,,20471.31,0
14692030,23:22:21,23:22:21,2875,16,,,,20761.6,0
14692030,23:22:37,23:22:37,2876,17,,,,20981.79,0
14692030,23:23:03,23:23:03,2877,18,,,,21309.01,0
14692030,23:23:21,23:23:21,2878,19,,,,21551.36,0
14692030,23:23:51,23:23:51,2879,20,,,,21930.81,0
14692030,23:24:33,23:24:33,1145,21,,,,22402.42,0
14692030,23:25:00,23:25:00,2880,22,,,,22753.69,
14692030,23:25:42,23:25:42,998,23,,,,23258.66,0
14692030,23:26:25,23:26:25,2842,24,,,,23816.23,0
14692030,23:27:26,23:27:26,10090,25,,,,24409.61,0
14692030,23:28:37,23:28:37,10641,26,,,,25056.22,0
14692030,23:30:12,23:30:12,10643,27,,,,25697.94,0
14692030,23:31:15,23:31:15,10645,28,,,,26099.7,0
14692030,23:32:27,23:32:27,10647,29,,,,26424.82,0
14692030,23:33:00,23:33:00,8602,30,,,,26721.05,
14692030,23:34:11,23:34:11,10396,31,,,,27210.83,0
14692030,23:36:06,23:36:06,10392,32,,,,28330.78,0
14692030,23:36:55,23:36:55,2883,33,,,,29089.17,0
14692030,23:37:48,23:37:48,2884,34,,,,29949.01,0
14692030,23:37:59,23:37:59,2885,35,,,,30125.88,0
14692030,23:39:06,23:39:06,7908,36,,,,30515.18,0
14692030,23:39:58,23:39:58,4049,37,,,,31241.12,0
14692030,23:40:14,23:40:14,4050,38,,,,31453.32,0
14692030,23:40:53,23:40:53,4051,39,,,,31913.14,0
14692030,23:41:14,23:41:14,4052,40,,,,32183.66,0
14692030,23:41:43,23:41:43,4053,41,,,,32540.64,0
14692030,23:42:00,23:42:00,4054,42,,,,32749.88,
14692030,23:43:58,23:43:58,4055,43,,,,33022.51,0
14692030,23:45:06,23:45:06,9672,44,,,,33162.99,0
14692030,23:47:00,23:47:00,7499,45,,1,,33434.46,
14692040,22:55:00,22:55:00,9943,1,,,1,0,
14692040,22:56:44,22:56:44,5732,2,,,,1241.13,0
14692040,22:57:23,22:57:23,2127,3,,,,1848.74,0
14692040,22:58:28,22:58:28,3836,4,,,,2509.19,0
14692040,23:04:00,23:04:00,9487,5,,,,6431.73,
14692040,23:08:00,23:08:00,9520,6,,,,9561.41,
14692040,23:12:00,23:12:00,3344,7,,,,12088.83,
14692040,23:14:57,23:14:57,657,8,,,,14661.89,0
14692040,23:20:00,23:20:00,658,9,,,,19065.33,
14692040,23:20:14,23:20:14,2870,10,,,,19248.07,0
14692040,23:20:36,23:20:36,2871,11,,,,19549.07,0
14692040,23:21:04,23:21:04,2872,12,,,,19843.7,0
14692040,23:21:18,23:21:18,2873,13,,,,20020.56,0
14692040,23:21:27,23:21:27,6649,14,,,,20152.18,0
14692040,23:21:57,23:21:57,2874,15,,,,20471.31,0
14692040,23:22:21,23:22:21,2875,16,,,,20761.6,0
14692040,23:22:37,23:22:37,2876,17,,,,20981.79,0
14692040,23:23:03,23:23:03,2877,18,,,,21309.01,0
14692040,23:23:21,23:23:21,2878,19,,,,21551.36,0
14692040,23:23:51,23:23:51,2879,20,,,,21930.81,0
14692040,23:24:33,23:24:33,1145,21,,,,22402.42,0
14692040,23:25:00,23:25:00,2880,22,,,,22753.69,
14692040,23:25:42,23:25:42,998,23,,,,23258.66,0
14692040,23:26:25,23:26:25,2842,24,,,,23816.23,0
14692040,23:27:26,23:27:26,10090,25,,,,24409.61,0
14692040,23:28:37,23:28:37,10641,26,,,,25056.22,0
14692040,23:30:12,23:30:12,10643,27,,,,25697.94,0
14692040,23:31:15,23:31:15,10645,28,,,,26099.7,0
14692040,23:32:27,23:32:27,10647,29,,,,26424.82,0
14692040,23:33:00,23:33:00,8602,30,,,,26721.05,
14692040,23:34:11,23:34:11,10396,31,,,,27210.83,0
14692040,23:36:06,23:36:06,10392,32,,,,28330.78,0
14692040,23:36:55,23:36:55,2883,33,,,,29089.17,0
14692040,23:37:48,23:37:48,2884,34,,,,29949.01,0
14692040,23:37:59,23:37:59,2885,35,,,,30125.88,0
14692040,23:39:06,23:39:06,7908,36,,,,30515.18,0
14692040,23:39:58,23:39:58,4049,37,,,,31241.12,0
14692040,23:40:14,23:40:14,4050,38,,,,31453.32,0
14692040,23:40:53,23:40:53,4051,39,,,,31913.14,0
14692040,23:41:14,23:41:14,4052,40,,,,32183.66,0
14692040,23:41:43,23:41:43,4053,41,,,,32540.64,0
14692040,23:42:00,23:42:00,4054,42,,,,32749.88,
14692040,23:43:58,23:43:58,4055,43,,,,33022.51,0
14692040,23:45:06,23:45:06,9672,44,,,,33162.99,0
14692040,23:47:00,23:47:00,7499,45,,1,,33434.46,
14692050,22:55:00,22:55:00,9943,1,,,1,0,
14692050,22:56:44,22:56:44,5732,2,,,,1241.13,0
14692050,22:57:23,22:57:23,2127,3,,,,1848.74,0
14692050,22:58:28,22:58:28,3836,4,,,,2509.19,0
14692050,23:04:00,23:04:00,9487,5,,,,6431.73,
14692050,23:08:00,23:08:00,9520,6,,,,9561.41,
14692050,23:12:00,23:12:00,3344,7,,,,12088.83,
14692050,23:14:57,23:14:57,657,8,,,,14661.89,0
14692050,23:20:00,23:20:00,658,9,,,,19065.33,
14692050,23:20:14,23:20:14,2870,10,,,,19248.07,0
14692050,23:20:36,23:20:36,2871,11,,,,19549.07,0
14692050,23:21:04,23:21:04,2872,12,,,,19843.7,0
14692050,23:21:18,23:21:18,2873,13,,,,20020.56,0
14692050,23:21:27,23:21:27,6649,14,,,,20152.18,0
14692050,23:21:57,23:21:57,2874,15,,,,20471.31,0
14692050,23:22:21,23:22:21,2875,16,,,,20761.6,0
14692050,23:22:37,23:22:37,2876,17,,,,20981.79,0
14692050,23:23:03,23:23:03,2877,18,,,,21309.01,0
14692050,23:23:21,23:23:21,2878,19,,,,21551.36,0
14692050,23:23:51,23:23:51,2879,20,,,,21930.81,0
14692050,23:24:33,23:24:33,1145,21,,,,22402.42,0
14692050,23:25:00,23:25:00,2880,22,,,,22753.69,
14692050,23:25:42,23:25:42,998,23,,,,23258.66,0
14692050,23:26:25,23:26:25,2842,24,,,,23816.23,0
14692050,23:27:26,23:27:26,10090,25,,,,24409.61,0
14692050,23:28:37,23:28:37,10641,26,,,,25056.22,0
14692050,23:30:12,23:30:12,10643,27,,,,25697.94,0
14692050,23:31:15,23:31:15,10645,28,,,,26099.7,0
14692050,23:32:27,23:32:27,10647,29,,,,26424.82,0
14692050,23:33:00,23:33:00,8602,30,,,,26721.05,
14692050,23:34:11,23:34:11,10396,31,,,,27210.83,0
14692050,23:36:06,23:36:06,10392,32,,,,28330.78,0
14692050,23:36:55,23:36:55,2883,33,,,,29089.17,0
14692050,23:37:48,23:37:48,2884,34,,,,29949.01,0
14692050,23:37:59,23:37:59,2885,35,,,,30125.88,0
14692050,23:39:06,23:39:06,7908,36,,,,30515.18,0
14692050,23:39:58,23:39:58,4049,37,,,,31241.12,0
14692050,23:40:14,23:40:14,4050,38,,,,31453.32,0
14692050,23:40:53,23:40:53,4051,39,,,,31913.14,0
14692050,23:41:14,23:41:14,4052,40,,,,32183.66,0
14692050,23:41:43,23:41:43,4053,41,,,,32540.64,0
14692050,23:42:00,23:42:00,4054,42,,,,32749.88,
14692050,23:43:58,23:43:58,4055,43,,,,33022.51,0
14692050,23:45:06,23:45:06,9672,44,,,,33162.99,0
14692050,23:47:00,23:47:00,7499,45,,1,,33434.46,
14692060,22:55:00,22:55:00,9943,1,,,1,0,
14692060,22:56:44,22:56:44,5732,2,,,,1241.13,0
14692060,22:57:23,22:57:23,2127,3,,,,1848.74,0
14692060,22:58:28,22:58:28,3836,4,,,,2509.19,0
14692060,23:04:00,23:04:00,9487,5,,,,6431.73,
14692060,23:08:00,23:08:00,9520,6,,,,9561.41,
14692060,23:12:00,23:12:00,3344,7,,,,12088.83,
14692060,23:14:57,23:14:57,657,8,,,,14661.89,0
14692060,23:20:00,23:20:00,658,9,,,,19065.33,
14692060,23:20:14,23:20:14,2870,10,,,,19248.07,0
14692060,23:20:36,23:20:36,2871,11,,,,19549.07,0
14692060,23:21:04,23:21:04,2872,12,,,,19843.7,0
14692060,23:21:18,23:21:18,2873,13,,,,20020.56,0
14692060,23:21:27,23:21:27,6649,14,,,,20152.18,0
14692060,23:21:57,23:21:57,2874,15,,,,20471.31,0
14692060,23:22:21,23:22:21,2875,16,,,,20761.6,0
14692060,23:22:37,23:22:37,2876,17,,,,20981.79,0
14692060,23:23:03,23:23:03,2877,18,,,,21309.01,0
14692060,23:23:21,23:23:21,2878,19,,,,21551.36,0
14692060,23:23:51,23:23:51,2879,20,,,,21930.81,0
14692060,23:24:33,23:24:33,1145,21,,,,22402.42,0
14692060,23:25:00,23:25:00,2880,22,,,,22753.69,
14692060,23:25:42,23:25:42,998,23,,,,23258.66,0
14692060,23:26:25,23:26:25,2842,24,,,,23816.23,0
14692060,23:27:26,23:27:26,10090,25,,,,24409.61,0
14692060,23:28:37,23:28:37,10641,26,,,,25056.22,0
14692060,23:30:12,23:30:12,10643,27,,,,25697.94,0
14692060,23:31:15,23:31:15,10645,28,,,,26099.7,0
14692060,23:32:27,23:32:27,10647,29,,,,26424.82,0
14692060,23:33:00,23:33:00,8602,30,,,,26721.05,
14692060,23:34:11,23:34:11,10396,31,,,,27210.83,0
14692060,23:36:06,23:36:06,10392,32,,,,28330.78,0
14692060,23:36:55,23:36:55,2883,33,,,,29089.17,0
14692060,23:37:48,23:37:48,2884,34,,,,29949.01,0
14692060,23:37:59,23:37:59,2885,35,,,,30125.88,0
14692060,23:39:06,23:39:06,7908,36,,,,30515.18,0
14692060,23:39:58,23:39:58,4049,37,,,,31241.12,0
14692060,23:40:14,23:40:14,4050,38,,,,31453.32,0
14692060,23:40:53,23:40:53,4051,39,,,,31913.14,0
14692060,23:41:14,23:41:14,4052,40,,,,32183.66,0
14692060,23:41:43,23:41:43,4053,41,,,,32540.64,0
14692060,23:42:00,23:42:00,4054,42,,,,32749.88,
14692060,23:43:58,23:43:58,4055,43,,,,33022.51,0
14692060,23:45:06,23:45:06,9672,44,,,,33162.99,0
14692060,23:47:00,23:47:00,7499,45,,1,,33434.46,
14692080,22:55:00,22:55:00,9943,1,,,1,0,
14692080,22:56:44,22:56:44,5732,2,,,,1241.13,0
14692080,22:57:23,22:57:23,2127,3,,,,1848.74,0
14692080,22:58:28,22:58:28,3836,4,,,,2509.19,0
14692080,23:04:00,23:04:00,9487,5,,,,6431.73,
14692080,23:08:00,23:08:00,9520,6,,,,9561.41,
14692080,23:12:00,23:12:00,3344,7,,,,12088.83,
14692080,23:14:57,23:14:57,657,8,,,,14661.89,0
14692080,23:20:00,23:20:00,658,9,,,,19065.33,
14692080,23:20:14,23:20:14,2870,10,,,,19248.07,0
14692080,23:20:36,23:20:36,2871,11,,,,19549.07,0
14692080,23:21:04,23:21:04,2872,12,,,,19843.7,0
14692080,23:21:18,23:21:18,2873,13,,,,20020.56,0
14692080,23:21:27,23:21:27,6649,14,,,,20152.18,0
14692080,23:21:57,23:21:57,2874,15,,,,20471.31,0
14692080,23:22:21,23:22:21,2875,16,,,,20761.6,0
14692080,23:22:37,23:22:37,2876,17,,,,20981.79,0
14692080,23:23:03,23:23:03,2877,18,,,,21309.01,0
14692080,23:23:21,23:23:21,2878,19,,,,21551.36,0
14692080,23:23:51,23:23:51,2879,20,,,,21930.81,0
14692080,23:24:33,23:24:33,1145,21,,,,22402.42,0
14692080,23:25:00,23:25:00,2880,22,,,,22753.69,
14692080,23:25:42,23:25:42,998,23,,,,23258.66,0
14692080,23:26:25,23:26:25,2842,24,,,,23816.23,0
14692080,23:27:26,23:27:26,10090,25,,,,24409.61,0
14692080,23:28:37,23:28:37,10641,26,,,,25056.22,0
14692080,23:30:12,23:30:12,10643,27,,,,25697.94,0
14692080,23:31:15,23:31:15,10645,28,,,,26099.7,0
14692080,23:32:27,23:32:27,10647,29,,,,26424.82,0
14692080,23:33:00,23:33:00,8602,30,,,,26721.05,
14692080,23:34:11,23:34:11,10396,31,,,,27210.83,0
14692080,23:36:06,23:36:06,10392,32,,,,28330.78,0
14692080,23:36:55,23:36:55,2883,33,,,,29089.17,0
14692080,23:37:48,23:37:48,2884,34,,,,29949.01,0
14692080,23:37:59,23:37:59,2885,35,,,,30125.88,0
14692080,23:39:06,23:39:06,7908,36,,,,30515.18,0
14692080,23:39:58,23:39:58,4049,37,,,,31241.12,0
14692080,23:40:14,23:40:14,4050,38,,,,31453.32,0
14692080,23:40:53,23:40:53,4051,39,,,,31913.14,0
14692080,23:41:14,23:41:14,4052,40,,,,32183.66,0
14692080,23:41:43,23:41:43,4053,41,,,,32540.64,0
14692080,23:42:00,23:42:00,4054,42,,,,32749.88,
14692080,23:43:58,23:43:58,4055,43,,,,33022.51,0
14692080,23:45:06,23:45:06,9672,44,,,,33162.99,0
14692080,23:47:00,23:47:00,7499,45,,1,,33434.46,
14802010,07:47:00,07:47:00,9943,1,,,1,0,
14802010,07:49:18,07:49:18,5732,2,,,,1241.13,0
14802010,07:50:11,07:50:11,2127,3,,,,1848.74,0
14802010,07:51:37,07:51:37,3836,4,,,,2509.19,0
14802010,07:59:00,07:59:00,9487,5,,,,6431.73,
14802010,08:04:00,08:04:00,9520,6,,,,9561.41,
14802010,08:09:00,08:09:00,3344,7,,,,12088.83,
14802010,08:11:57,08:11:57,657,8,,,,14661.89,0
14802010,08:17:00,08:17:00,658,9,,,,19065.39,
14802010,08:17:19,08:17:19,2870,10,,,,19248.13,0
14802010,08:17:51,08:17:51,2871,11,,,,19549.13,0
14802010,08:18:29,08:18:29,2872,12,,,,19843.76,0
14802010,08:18:49,08:18:49,2873,13,,,,20020.62,0
14802010,08:19:02,08:19:02,6649,14,,,,20152.24,0
14802010,08:19:45,08:19:45,2874,15,,,,20471.37,0
14802010,08:20:17,08:20:17,2875,16,,,,20761.66,0
14802010,08:20:40,08:20:40,2876,17,,,,20981.85,0
14802010,08:21:16,08:21:16,2877,18,,,,21309.07,0
14802010,08:21:41,08:21:41,2878,19,,,,21551.42,0
14802010,08:22:24,08:22:24,2879,20,,,,21930.87,0
14802010,08:23:22,08:23:22,1145,21,,,,22402.48,0
14802010,08:24:00,08:24:00,2880,22,,,,22753.75,
14802010,08:24:42,08:24:42,998,23,,,,23258.72,0
14802010,08:25:25,08:25:25,2842,24,,,,23816.29,0
14802010,08:26:26,08:26:26,10090,25,,,,24409.67,0
14802010,08:27:37,08:27:37,10641,26,,,,25056.28,0
14802010,08:29:12,08:29:12,10643,27,,,,25698,0
14802010,08:30:15,08:30:15,10645,28,,,,26099.76,0
14802010,08:31:27,08:31:27,10647,29,,,,26424.88,0
14802010,08:32:00,08:32:00,8602,30,,,,26721.11,
14802010,08:33:34,08:33:34,10396,31,,,,27210.89,0
14802010,08:36:08,08:36:08,10392,32,,,,28330.84,0
14802010,08:37:14,08:37:14,2883,33,,,,29089.25,0
14802010,08:38:25,08:38:25,2884,34,,,,29949.09,0
14802010,08:38:40,08:38:40,2885,35,,,,30125.96,0
14802010,08:40:09,08:40:09,7908,36,,,,30515.26,0
14802010,08:41:17,08:41:17,4049,37,,,,31241.2,0
14802010,08:41:39,08:41:39,4050,38,,,,31453.4,0
14802010,08:42:32,08:42:32,4051,39,,,,31913.22,0
14802010,08:42:59,08:42:59,4052,40,,,,32183.74,0
14802010,08:43:38,08:43:38,4053,41,,,,32540.72,0
14802010,08:44:00,08:44:00,4054,42,,,,32749.96,
14802010,08:45:56,08:45:56,10436,43,,,,33138.31,0
14802010,08:47:00,08:47:00,8628,44,,,,33357.35,
14802010,08:49:05,08:49:05,9673,45,,,,33916.62,0
14802010,08:50:16,08:50:16,4055,46,,,,34210.87,0
14802010,08:50:55,08:50:55,9672,47,,,,34351.35,0
14802010,08:52:00,08:52:00,7499,48,,1,,34622.82,
14802100,07:47:00,07:47:00,9943,1,,,1,0,
14802100,07:49:18,07:49:18,5732,2,,,,1241.13,0
14802100,07:50:11,07:50:11,2127,3,,,,1848.74,0
14802100,07:51:37,07:51:37,3836,4,,,,2509.19,0
14802100,07:59:00,07:59:00,9487,5,,,,6431.73,
14802100,08:04:00,08:04:00,9520,6,,,,9561.41,
14802100,08:09:00,08:09:00,3344,7,,,,12088.83,
14802100,08:11:57,08:11:57,657,8,,,,14661.89,0
14802100,08:17:00,08:17:00,658,9,,,,19065.39,
14802100,08:17:19,08:17:19,2870,10,,,,19248.13,0
14802100,08:17:51,08:17:51,2871,11,,,,19549.13,0
14802100,08:18:29,08:18:29,2872,12,,,,19843.76,0
14802100,08:18:49,08:18:49,2873,13,,,,20020.62,0
14802100,08:19:02,08:19:02,6649,14,,,,20152.24,0
14802100,08:19:45,08:19:45,2874,15,,,,20471.37,0
14802100,08:20:17,08:20:17,2875,16,,,,20761.66,0
14802100,08:20:40,08:20:40,2876,17,,,,20981.85,0
14802100,08:21:16,08:21:16,2877,18,,,,21309.07,0
14802100,08:21:41,08:21:41,2878,19,,,,21551.42,0
14802100,08:22:24,08:22:24,2879,20,,,,21930.87,0
14802100,08:23:22,08:23:22,1145,21,,,,22402.48,0
14802100,08:24:00,08:24:00,2880,22,,,,22753.75,
14802100,08:24:42,08:24:42,998,23,,,,23258.72,0
14802100,08:25:25,08:25:25,2842,24,,,,23816.29,0
14802100,08:26:26,08:26:26,10090,25,,,,24409.67,0
14802100,08:27:37,08:27:37,10641,26,,,,25056.28,0
14802100,08:29:12,08:29:12,10643,27,,,,25698,0
14802100,08:30:15,08:30:15,10645,28,,,,26099.76,0
14802100,08:31:27,08:31:27,10647,29,,,,26424.88,0
14802100,08:32:00,08:32:00,8602,30,,,,26721.11,
14802100,08:33:34,08:33:34,10396,31,,,,27210.89,0
14802100,08:36:08,08:36:08,10392,32,,,,28330.84,0
14802100,08:37:14,08:37:14,2883,33,,,,29089.25,0
14802100,08:38:25,08:38:25,2884,34,,,,29949.09,0
14802100,08:38:40,08:38:40,2885,35,,,,30125.96,0
14802100,08:40:09,08:40:09,7908,36,,,,30515.26,0
14802100,08:41:17,08:41:17,4049,37,,,,31241.2,0
14802100,08:41:39,08:41:39,4050,38,,,,31453.4,0
14802100,08:42:32,08:42:32,4051,39,,,,31913.22,0
14802100,08:42:59,08:42:59,4052,40,,,,32183.74,0
14802100,08:43:38,08:43:38,4053,41,,,,32540.72,0
14802100,08:44:00,08:44:00,4054,42,,,,32749.96,
14802100,08:45:56,08:45:56,10436,43,,,,33138.31,0
14802100,08:47:00,08:47:00,8628,44,,,,33357.35,
14802100,08:49:05,08:49:05,9673,45,,,,33916.62,0
14802100,08:50:16,08:50:16,4055,46,,,,34210.87,0
14802100,08:50:55,08:50:55,9672,47,,,,34351.35,0
14802100,08:52:00,08:52:00,7499,48,,1,,34622.82,
14802110,07:47:00,07:47:00,9943,1,,,1,0,
14802110,07:49:18,07:49:18,5732,2,,,,1241.13,0
14802110,07:50:11,07:50:11,2127,3,,,,1848.74,0
14802110,07:51:37,07:51:37,3836,4,,,,2509.19,0
14802110,07:59:00,07:59:00,9487,5,,,,6431.73,
14802110,08:04:00,08:04:00,9520,6,,,,9561.41,
14802110,08:09:00,08:09:00,3344,7,,,,12088.83,
14802110,08:11:57,08:11:57,657,8,,,,14661.89,0
14802110,08:17:00,08:17:00,658,9,,,,19065.39,
14802110,08:17:19,08:17:19,2870,10,,,,19248.13,0
14802110,08:17:51,08:17:51,2871,11,,,,19549.13,0
14802110,08:18:29,08:18:29,2872,12,,,,19843.76,0
14802110,08:18:49,08:18:49,2873,13,,,,20020.62,0
14802110,08:19:02,08:19:02,6649,14,,,,20152.24,0
14802110,08:19:45,08:19:45,2874,15,,,,20471.37,0
14802110,08:20:17,08:20:17,2875,16,,,,20761.66,0
14802110,08:20:40,08:20:40,2876,17,,,,20981.85,0
14802110,08:21:16,08:21:16,2877,18,,,,21309.07,0
14802110,08:21:41,08:21:41,2878,19,,,,21551.42,0
14802110,08:22:24,08:22:24,2879,20,,,,21930.87,0
14802110,08:23:22,08:23:22,1145,21,,,,22402.48,0
14802110,08:24:00,08:24:00,2880,22,,,,22753.75,
14802110,08:24:42,08:24:42,998,23,,,,23258.72,0
14802110,08:25:25,08:25:25,2842,24,,,,23816.29,0
14802110,08:26:26,08:26:26,10090,25,,,,24409.67,0
14802110,08:27:37,08:27:37,10641,26,,,,25056.28,0
14802110,08:29:12,08:29:12,10643,27,,,,25698,0
14802110,08:30:15,08:30:15,10645,28,,,,26099.76,0
14802110,08:31:27,08:31:27,10647,29,,,,26424.88,0
14802110,08:32:00,08:32:00,8602,30,,,,26721.11,
14802110,08:33:34,08:33:34,10396,31,,,,27210.89,0
14802110,08:36:08,08:36:08,10392,32,,,,28330.84,0
14802110,08:37:14,08:37:14,2883,33,,,,29089.25,0
14802110,08:38:25,08:38:25,2884,34,,,,29949.09,0
14802110,08:38:40,08:38:40,2885,35,,,,30125.96,0
14802110,08:40:09,08:40:09,7908,36,,,,30515.26,0
14802110,08:41:17,08:41:17,4049,37,,,,31241.2,0
14802110,08:41:39,08:41:39,4050,38,,,,31453.4,0
14802110,08:42:32,08:42:32,4051,39,,,,31913.22,0
14802110,08:42:59,08:42:59,4052,40,,,,32183.74,0
14802110,08:43:38,08:43:38,4053,41,,,,32540.72,0
14802110,08:44:00,08:44:00,4054,42,,,,32749.96,
14802110,08:45:56,08:45:56,10436,43,,,,33138.31,0
14802110,08:47:00,08:47:00,8628,44,,,,33357.35,
14802110,08:49:05,08:49:05,9673,45,,,,33916.62,0
14802110,08:50:16,08:50:16,4055,46,,,,34210.87,0
14802110,08:50:55,08:50:55,9672,47,,,,34351.35,0
14802110,08:52:00,08:52:00,7499,48,,1,,34622.82,
14842010,22:17:00,22:17:00,9943,1,,,1,0,
14842010,22:19:18,22:19:18,5732,2,,,,1241.13,0
14842010,22:20:11,22:20:11,2127,3,,,,1848.74,0
14842010,22:21:37,22:21:37,3836,4,,,,2509.19,0
14842010,22:29:00,22:29:00,9487,5,,,,6431.73,
14842010,22:34:00,22:34:00,9520,6,,,,9561.41,
14842010,22:39:00,22:39:00,3344,7,,,,12088.83,
14842010,22:41:57,22:41:57,657,8,,,,14661.89,0
14842010,22:47:00,22:47:00,658,9,,,,19065.39,
14842010,22:47:19,22:47:19,2870,10,,,,19248.13,0
14842010,22:47:51,22:47:51,2871,11,,,,19549.13,0
14842010,22:48:29,22:48:29,2872,12,,,,19843.76,0
14842010,22:48:49,22:48:49,2873,13,,,,20020.62,0
14842010,22:49:02,22:49:02,6649,14,,,,20152.24,0
14842010,22:49:45,22:49:45,2874,15,,,,20471.37,0
14842010,22:50:17,22:50:17,2875,16,,,,20761.66,0
14842010,22:50:40,22:50:40,2876,17,,,,20981.85,0
14842010,22:51:16,22:51:16,2877,18,,,,21309.07,0
14842010,22:51:41,22:51:41,2878,19,,,,21551.42,0
14842010,22:52:24,22:52:24,2879,20,,,,21930.87,0
14842010,22:53:22,22:53:22,1145,21,,,,22402.48,0
14842010,22:54:00,22:54:00,2880,22,,,,22753.75,
14842010,22:54:42,22:54:42,998,23,,,,23258.72,0
14842010,22:55:25,22:55:25,2842,24,,,,23816.29,0
14842010,22:56:26,22:56:26,10090,25,,,,24409.67,0
14842010,22:57:37,22:57:37,10641,26,,,,25056.28,0
14842010,22:59:12,22:59:12,10643,27,,,,25698,0
14842010,23:00:15,23:00:15,10645,28,,,,26099.76,0
14842010,23:01:27,23:01:27,10647,29,,,,26424.88,0
14842010,23:02:00,23:02:00,8602,30,,,,26721.11,
14842010,23:03:34,23:03:34,10396,31,,,,27210.89,0
14842010,23:06:08,23:06:08,10392,32,,,,28330.84,0
14842010,23:07:14,23:07:14,2883,33,,,,29089.25,0
14842010,23:08:25,23:08:25,2884,34,,,,29949.09,0
14842010,23:08:40,23:08:40,2885,35,,,,30125.96,0
14842010,23:10:09,23:10:09,7908,36,,,,30515.26,0
14842010,23:11:17,23:11:17,4049,37,,,,31241.2,0
14842010,23:11:39,23:11:39,4050,38,,,,31453.4,0
14842010,23:12:32,23:12:32,4051,39,,,,31913.22,0
14842010,23:12:59,23:12:59,4052,40,,,,32183.74,0
14842010,23:13:38,23:13:38,4053,41,,,,32540.72,0
14842010,23:14:00,23:14:00,4054,42,,,,32749.96,
14842010,23:15:56,23:15:56,10436,43,,,,33138.31,0
14842010,23:17:00,23:17:00,8628,44,,,,33357.35,
14842010,23:19:05,23:19:05,9673,45,,,,33916.62,0
14842010,23:20:16,23:20:16,4055,46,,,,34210.87,0
14842010,23:20:55,23:20:55,9672,47,,,,34351.35,0
14842010,23:22:00,23:22:00,7499,48,,1,,34622.82,
14842100,22:17:00,22:17:00,9943,1,,,1,0,
14842100,22:19:18,22:19:18,5732,2,,,,1241.13,0
14842100,22:20:11,22:20:11,2127,3,,,,1848.74,0
14842100,22:21:37,22:21:37,3836,4,,,,2509.19,0
14842100,22:29:00,22:29:00,9487,5,,,,6431.73,
14842100,22:34:00,22:34:00,9520,6,,,,9561.41,
14842100,22:39:00,22:39:00,3344,7,,,,12088.83,
14842100,22:41:57,22:41:57,657,8,,,,14661.89,0
14842100,22:47:00,22:47:00,658,9,,,,19065.39,
14842100,22:47:19,22:47:19,2870,10,,,,19248.13,0
14842100,22:47:51,22:47:51,2871,11,,,,19549.13,0
14842100,22:48:29,22:48:29,2872,12,,,,19843.76,0
14842100,22:48:49,22:48:49,2873,13,,,,20020.62,0
14842100,22:49:02,22:49:02,6649,14,,,,20152.24,0
14842100,22:49:45,22:49:45,2874,15,,,,20471.37,0
14842100,22:50:17,22:50:17,2875,16,,,,20761.66,0
14842100,22:50:40,22:50:40,2876,17,,,,20981.85,0
14842100,22:51:16,22:51:16,2877,18,,,,21309.07,0
14842100,22:51:41,22:51:41,2878,19,,,,21551.42,0
14842100,22:52:24,22:52:24,2879,20,,,,21930.87,0
14842100,22:53:22,22:53:22,1145,21,,,,22402.48,0
14842100,22:54:00,22:54:00,2880,22,,,,22753.75,
14842100,22:54:42,22:54:42,998,23,,,,23258.72,0
14842100,22:55:25,22:55:25,2842,24,,,,23816.29,0
14842100,22:56:26,22:56:26,10090,25,,,,24409.67,0
14842100,22:57:37,22:57:37,10641,26,,,,25056.28,0
14842100,22:59:12,22:59:12,10643,27,,,,25698,0
14842100,23:00:15,23:00:15,10645,28,,,,26099.76,0
14842100,23:01:27,23:01:27,10647,29,,,,26424.88,0
14842100,23:02:00,23:02:00,8602,30,,,,26721.11,
14842100,23:03:34,23:03:34,10396,31,,,,27210.89,0
14842100,23:06:08,23:06:08,10392,32,,,,28330.84,0
14842100,23:07:14,23:07:14,2883,33,,,,29089.25,0
14842100,23:08:25,23:08:25,2884,34,,,,29949.09,0
14842100,23:08:40,23:08:40,2885,35,,,,30125.96,0
14842100,23:10:09,23:10:09,7908,36,,,,30515.26,0
14842100,23:11:17,23:11:17,4049,37,,,,31241.2,0
14842100,23:11:39,23:11:39,4050,38,,,,31453.4,0
14842100,23:12:32,23:12:32,4051,39,,,,31913.22,0
14842100,23:12:59,23:12:59,4052,40,,,,32183.74,0
14842100,23:13:38,23:13:38,4053,41,,,,32540.72,0
14842100,23:14:00,23:14:00,4054,42,,,,32749.96,
14842100,23:15:56,23:15:56,10436,43,,,,33138.31,0
14842100,23:17:00,23:17:00,8628,44,,,,33357.35,
14842100,23:19:05,23:19:05,9673,45,,,,33916.62,0
14842100,23:20:16,23:20:16,4055,46,,,,34210.87,0
14842100,23:20:55,23:20:55,9672,47,,,,34351.35,0
14842100,23:22:00,23:22:00,7499,48,,1,,34622.82,
14842110,22:17:00,22:17:00,9943,1,,,1,0,
14842110,22:19:18,22:19:18,5732,2,,,,1241.13,0
14842110,22:20:11,22:20:11,2127,3,,,,1848.74,0
14842110,22:21:37,22:21:37,3836,4,,,,2509.19,0
14842110,22:29:00,22:29:00,9487,5,,,,6431.73,
14842110,22:34:00,22:34:00,9520,6,,,,9561.41,
14842110,22:39:00,22:39:00,3344,7,,,,12088.83,
14842110,22:41:57,22:41:57,657,8,,,,14661.89,0
14842110,22:47:00,22:47:00,658,9,,,,19065.39,
14842110,22:47:19,22:47:19,2870,10,,,,19248.13,0
14842110,22:47:51,22:47:51,2871,11,,,,19549.13,0
14842110,22:48:29,22:48:29,2872,12,,,,19843.76,0
14842110,22:48:49,22:48:49,2873,13,,,,20020.62,0
14842110,22:49:02,22:49:02,6649,14,,,,20152.24,0
14842110,22:49:45,22:49:45,2874,15,,,,20471.37,0
14842110,22:50:17,22:50:17,2875,16,,,,20761.66,0
14842110,22:50:40,22:50:40,2876,17,,,,20981.85,0
14842110,22:51:16,22:51:16,2877,18,,,,21309.07,0
14842110,22:51:41,22:51:41,2878,19,,,,21551.42,0
14842110,22:52:24,22:52:24,2879,20,,,,21930.87,0
14842110,22:53:22,22:53:22,1145,21,,,,22402.48,0
14842110,22:54:00,22:54:00,2880,22,,,,22753.75,
14842110,22:54:42,22:54:42,998,23,,,,23258.72,0
14842110,22:55:25,22:55:25,2842,24,,,,23816.29,0
14842110,22:56:26,22:56:26,10090,25,,,,24409.67,0
14842110,22:57:37,22:57:37,10641,26,,,,25056.28,0
14842110,22:59:12,22:59:12,10643,27,,,,25698,0
14842110,23:00:15,23:00:15,10645,28,,,,26099.76,0
14842110,23:01:27,23:01:27,10647,29,,,,26424.88,0
14842110,23:02:00,23:02:00,8602,30,,,,26721.11,
14842110,23:03:34,23:03:34,10396,31,,,,27210.89,0
14842110,23:06:08,23:06:08,10392,32,,,,28330.84,0
14842110,23:07:14,23:07:14,2883,33,,,,29089.25,0
14842110,23:08:25,23:08:25,2884,34,,,,29949.09,0
14842110,23:08:40,23:08:40,2885,35,,,,30125.96,0
14842110,23:10:09,23:10:09,7908,36,,,,30515.26,0
14842110,23:11:17,23:11:17,4049,37,,,,31241.2,0
14842110,23:11:39,23:11:39,4050,38,,,,31453.4,0
14842110,23:12:32,23:12:32,4051,39,,,,31913.22,0
14842110,23:12:59,23:12:59,4052,40,,,,32183.74,0
14842110,23:13:38,23:13:38,4053,41,,,,32540.72,0
14842110,23:14:00,23:14:00,4054,42,,,,32749.96,
14842110,23:15:56,23:15:56,10436,43,,,,33138.31,0
14842110,23:17:00,23:17:00,8628,44,,,,33357.35,
14842110,23:19:05,23:19:05,9673,45,,,,33916.62,0
14842110,23:20:16,23:20:16,4055,46,,,,34210.87,0
14842110,23:20:55,23:20:55,9672,47,,,,34351.35,0
14842110,23:22:00,23:22:00,7499,48,,1,,34622.82,
15192010,10:47:00,10:47:00,9943,1,,,1,0,
15192010,10:49:30,10:49:30,5732,2,,,,1241.13,0
15192010,10:50:27,10:50:27,2127,3,,,,1848.74,0
15192010,10:52:00,10:52:00,3836,4,,,,2509.19,0
15192010,11:00:00,11:00:00,9487,5,,,,6431.73,
15192010,11:05:00,11:05:00,9520,6,,,,9561.41,
15192010,11:10:00,11:10:00,3344,7,,,,12088.83,
15192010,11:12:57,11:12:57,657,8,,,,14661.89,0
15192010,11:18:00,11:18:00,658,9,,,,19065.39,
15192010,11:18:22,11:18:22,2870,10,,,,19248.13,0
15192010,11:18:58,11:18:58,2871,11,,,,19549.13,0
15192010,11:19:42,11:19:42,2872,12,,,,19843.76,0
15192010,11:20:05,11:20:05,2873,13,,,,20020.62,0
15192010,11:20:19,11:20:19,6649,14,,,,20152.24,0
15192010,11:21:08,11:21:08,2874,15,,,,20471.37,0
15192010,11:21:46,11:21:46,2875,16,,,,20761.66,0
15192010,11:22:12,11:22:12,2876,17,,,,20981.85,0
15192010,11:22:52,11:22:52,2877,18,,,,21309.07,0
15192010,11:23:22,11:23:22,2878,19,,,,21551.42,0
15192010,11:24:10,11:24:10,2879,20,,,,21930.87,0
15192010,11:25:17,11:25:17,1145,21,,,,22402.48,0
15192010,11:26:00,11:26:00,2880,22,,,,22753.75,
15192010,11:26:42,11:26:42,998,23,,,,23258.72,0
15192010,11:27:25,11:27:25,2842,24,,,,23816.29,0
15192010,11:28:26,11:28:26,10090,25,,,,24409.67,0
15192010,11:29:37,11:29:37,10641,26,,,,25056.28,0
15192010,11:31:12,11:31:12,10643,27,,,,25698,0
15192010,11:32:15,11:32:15,10645,28,,,,26099.76,0
15192010,11:33:27,11:33:27,10647,29,,,,26424.88,0
15192010,11:34:00,11:34:00,8602,30,,,,26721.11,
15192010,11:35:42,11:35:42,10396,31,,,,27210.89,0
15192010,11:38:29,11:38:29,10392,32,,,,28330.84,0
15192010,11:39:41,11:39:41,2883,33,,,,29089.25,0
15192010,11:40:57,11:40:57,2884,34,,,,29949.09,0
15192010,11:41:13,11:41:13,2885,35,,,,30125.96,0
15192010,11:42:50,11:42:50,7908,36,,,,30515.26,0
15192010,11:44:04,11:44:04,4049,37,,,,31241.2,0
15192010,11:44:28,11:44:28,4050,38,,,,31453.4,0
15192010,11:45:24,11:45:24,4051,39,,,,31913.22,0
15192010,11:45:54,11:45:54,4052,40,,,,32183.74,0
15192010,11:46:36,11:46:36,4053,41,,,,32540.72,0
15192010,11:47:00,11:47:00,4054,42,,,,32749.96,
15192010,11:48:56,11:48:56,10436,43,,,,33138.31,0
15192010,11:50:00,11:50:00,8628,44,,,,33357.35,
15192010,11:52:05,11:52:05,9673,45,,,,33916.62,0
15192010,11:53:16,11:53:16,4055,46,,,,34210.87,0
15192010,11:53:55,11:53:55,9672,47,,,,34351.35,0
15192010,11:55:00,11:55:00,7499,48,,1,,34622.82,
15192100,10:47:00,10:47:00,9943,1,,,1,0,
15192100,10:49:30,10:49:30,5732,2,,,,1241.13,0
15192100,10:50:27,10:50:27,2127,3,,,,1848.74,0
15192100,10:52:00,10:52:00,3836,4,,,,2509.19,0
15192100,11:00:00,11:00:00,9487,5,,,,6431.73,
15192100,11:05:00,11:05:00,9520,6,,,,9561.41,
15192100,11:10:00,11:10:00,3344,7,,,,12088.83,
15192100,11:12:57,11:12:57,657,8,,,,14661.89,0
15192100,11:18:00,11:18:00,658,9,,,,19065.39,
15192100,11:18:22,11:18:22,2870,10,,,,19248.13,0
15192100,11:18:58,11:18:58,2871,11,,,,19549.13,0
15192100,11:19:42,11:19:42,2872,12,,,,19843.76,0
15192100,11:20:05,11:20:05,2873,13,,,,20020.62,0
15192100,11:20:19,11:20:19,6649,14,,,,20152.24,0
15192100,11:21:08,11:21:08,2874,15,,,,20471.37,0
15192100,11:21:46,11:21:46,2875,16,,,,20761.66,0
15192100,11:22:12,11:22:12,2876,17,,,,20981.85,0
15192100,11:22:52,11:22:52,2877,18,,,,21309.07,0
15192100,11:23:22,11:23:22,2878,19,,,,21551.42,0
15192100,11:24:10,11:24:10,2879,20,,,,21930.87,0
15192100,11:25:17,11:25:17,1145,21,,,,22402.48,0
15192100,11:26:00,11:26:00,2880,22,,,,22753.75,
15192100,11:26:42,11:26:42,998,23,,,,23258.72,0
15192100,11:27:25,11:27:25,2842,24,,,,23816.29,0
15192100,11:28:26,11:28:26,10090,25,,,,24409.67,0
15192100,11:29:37,11:29:37,10641,26,,,,25056.28,0
15192100,11:31:12,11:31:12,10643,27,,,,25698,0
15192100,11:32:15,11:32:15,10645,28,,,,26099.76,0
15192100,11:33:27,11:33:27,10647,29,,,,26424.88,0
15192100,11:34:00,11:34:00,8602,30,,,,26721.11,
15192100,11:35:42,11:35:42,10396,31,,,,27210.89,0
15192100,11:38:29,11:38:29,10392,32,,,,28330.84,0
15192100,11:39:41,11:39:41,2883,33,,,,29089.25,0
15192100,11:40:57,11:40:57,2884,34,,,,29949.09,0
15192100,11:41:13,11:41:13,2885,35,,,,30125.96,0
15192100,11:42:50,11:42:50,7908,36,,,,30515.26,0
15192100,11:44:04,11:44:04,4049,37,,,,31241.2,0
15192100,11:44:28,11:44:28,4050,38,,,,31453.4,0
15192100,11:45:24,11:45:24,4051,39,,,,31913.22,0
15192100,11:45:54,11:45:54,4052,40,,,,32183.74,0
15192100,11:46:36,11:46:36,4053,41,,,,32540.72,0
15192100,11:47:00,11:47:00,4054,42,,,,32749.96,
15192100,11:48:56,11:48:56,10436,43,,,,33138.31,0
15192100,11:50:00,11:50:00,8628,44,,,,33357.35,
15192100,11:52:05,11:52:05,9673,45,,,,33916.62,0
15192100,11:53:16,11:53:16,4055,46,,,,34210.87,0
15192100,11:53:55,11:53:55,9672,47,,,,34351.35,0
15192100,11:55:00,11:55:00,7499,48,,1,,34622.82,
15192110,10:47:00,10:47:00,9943,1,,,1,0,
15192110,10:49:30,10:49:30,5732,2,,,,1241.13,0
15192110,10:50:27,10:50:27,2127,3,,,,1848.74,0
15192110,10:52:00,10:52:00,3836,4,,,,2509.19,0
15192110,11:00:00,11:00:00,9487,5,,,,6431.73,
15192110,11:05:00,11:05:00,9520,6,,,,9561.41,
15192110,11:10:00,11:10:00,3344,7,,,,12088.83,
15192110,11:12:57,11:12:57,657,8,,,,14661.89,0
15192110,11:18:00,11:18:00,658,9,,,,19065.39,
15192110,11:18:22,11:18:22,2870,10,,,,19248.13,0
15192110,11:18:58,11:18:58,2871,11,,,,19549.13,0
15192110,11:19:42,11:19:42,2872,12,,,,19843.76,0
15192110,11:20:05,11:20:05,2873,13,,,,20020.62,0
15192110,11:20:19,11:20:19,6649,14,,,,20152.24,0
15192110,11:21:08,11:21:08,2874,15,,,,20471.37,0
15192110,11:21:46,11:21:46,2875,16,,,,20761.66,0
15192110,11:22:12,11:22:12,2876,17,,,,20981.85,0
15192110,11:22:52,11:22:52,2877,18,,,,21309.07,0
15192110,11:23:22,11:23:22,2878,19,,,,21551.42,0
15192110,11:24:10,11:24:10,2879,20,,,,21930.87,0
15192110,11:25:17,11:25:17,1145,21,,,,22402.48,0
15192110,11:26:00,11:26:00,2880,22,,,,22753.75,
15192110,11:26:42,11:26:42,998,23,,,,23258.72,0
15192110,11:27:25,11:27:25,2842,24,,,,23816.29,0
15192110,11:28:26,11:28:26,10090,25,,,,24409.67,0
15192110,11:29:37,11:29:37,10641,26,,,,25056.28,0
15192110,11:31:12,11:31:12,10643,27,,,,25698,0
15192110,11:32:15,11:32:15,10645,28,,,,26099.76,0
15192110,11:33:27,11:33:27,10647,29,,,,26424.88,0
15192110,11:34:00,11:34:00,8602,30,,,,26721.11,
15192110,11:35:42,11:35:42,10396,31,,,,27210.89,0
15192110,11:38:29,11:38:29,10392,32,,,,28330.84,0
15192110,11:39:41,11:39:41,2883,33,,,,29089.25,0
15192110,11:40:57,11:40:57,2884,34,,,,29949.09,0
15192110,11:41:13,11:41:13,2885,35,,,,30125.96,0
15192110,11:42:50,11:42:50,7908,36,,,,30515.26,0
15192110,11:44:04,11:44:04,4049,37,,,,31241.2,0
15192110,11:44:28,11:44:28,4050,38,,,,31453.4,0
15192110,11:45:24,11:45:24,4051,39,,,,31913.22,0
15192110,11:45:54,11:45:54,4052,40,,,,32183.74,0
15192110,11:46:36,11:46:36,4053,41,,,,32540.72,0
15192110,11:47:00,11:47:00,4054,42,,,,32749.96,
15192110,11:48:56,11:48:56,10436,43,,,,33138.31,0
15192110,11:50:00,11:50:00,8628,44,,,,33357.35,
15192110,11:52:05,11:52:05,9673,45,,,,33916.62,0
15192110,11:53:16,11:53:16,4055,46,,,,34210.87,0
15192110,11:53:55,11:53:55,9672,47,,,,34351.35,0
15192110,11:55:00,11:55:00,7499,48,,1,,34622.82,
15345020,20:25:00,20:25:00,9943,1,,,1,0,
15345020,20:26:44,20:26:44,5732,2,,,,1241.13,0
15345020,20:27:23,20:27:23,2127,3,,,,1848.74,0
15345020,20:28:28,20:28:28,3836,4,,,,2509.19,0
15345020,20:34:00,20:34:00,9487,5,,,,6431.73,
15345020,20:39:00,20:39:00,9520,6,,,,9561.41,
15345020,20:43:00,20:43:00,3344,7,,,,12088.83,
15345020,20:46:19,20:46:19,657,8,,,,14661.89,0
15345020,20:52:00,20:52:00,658,9,,,,19065.33,
15345020,20:52:17,20:52:17,2870,10,,,,19248.07,0
15345020,20:52:43,20:52:43,2871,11,,,,19549.07,0
15345020,20:53:16,20:53:16,2872,12,,,,19843.7,0
15345020,20:53:33,20:53:33,2873,13,,,,20020.56,0
15345020,20:53:44,20:53:44,6649,14,,,,20152.18,0
15345020,20:54:21,20:54:21,2874,15,,,,20471.31,0
15345020,20:54:49,20:54:49,2875,16,,,,20761.6,0
15345020,20:55:09,20:55:09,2876,17,,,,20981.79,0
15345020,20:55:39,20:55:39,2877,18,,,,21309.01,0
15345020,20:56:01,20:56:01,2878,19,,,,21551.36,0
15345020,20:56:38,20:56:38,2879,20,,,,21930.81,0
15345020,20:57:28,20:57:28,1145,21,,,,22402.42,0
15345020,20:58:00,20:58:00,2880,22,,,,22753.69,
15345020,20:58:48,20:58:48,998,23,,,,23258.66,0
15345020,20:59:36,20:59:36,2842,24,,,,23816.23,0
15345020,21:00:44,21:00:44,10090,25,,,,24409.61,0
15345020,21:02:04,21:02:04,10641,26,,,,25056.22,0
15345020,21:03:51,21:03:51,10643,27,,,,25697.94,0
15345020,21:05:02,21:05:02,10645,28,,,,26099.7,0
15345020,21:06:23,21:06:23,10647,29,,,,26424.82,0
15345020,21:07:00,21:07:00,8602,30,,,,26721.05,
15345020,21:08:19,21:08:19,10396,31,,,,27210.83,0
15345020,21:10:27,21:10:27,10392,32,,,,28330.78,0
15345020,21:11:21,21:11:21,2883,33,,,,29089.17,0
15345020,21:12:20,21:12:20,2884,34,,,,29949.01,0
15345020,21:12:32,21:12:32,2885,35,,,,30125.88,0
15345020,21:13:47,21:13:47,7908,36,,,,30515.18,0
15345020,21:14:44,21:14:44,4049,37,,,,31241.12,0
15345020,21:15:02,21:15:02,4050,38,,,,31453.32,0
15345020,21:15:46,21:15:46,4051,39,,,,31913.14,0
15345020,21:16:09,21:16:09,4052,40,,,,32183.66,0
15345020,21:16:41,21:16:41,4053,41,,,,32540.64,0
15345020,21:17:00,21:17:00,4054,42,,,,32749.88,
15345020,21:18:58,21:18:58,4055,43,,,,33022.51,0
15345020,21:20:06,21:20:06,9672,44,,,,33162.99,0
15345020,21:22:00,21:22:00,7499,45,,1,,33434.46,
15345030,20:25:00,20:25:00,9943,1,,,1,0,
15345030,20:26:44,20:26:44,5732,2,,,,1241.13,0
15345030,20:27:23,20:27:23,2127,3,,,,1848.74,0
15345030,20:28:28,20:28:28,3836,4,,,,2509.19,0
15345030,20:34:00,20:34:00,9487,5,,,,6431.73,
15345030,20:39:00,20:39:00,9520,6,,,,9561.41,
15345030,20:43:00,20:43:00,3344,7,,,,12088.83,
15345030,20:46:19,20:46:19,657,8,,,,14661.89,0
15345030,20:52:00,20:52:00,658,9,,,,19065.33,
15345030,20:52:17,20:52:17,2870,10,,,,19248.07,0
15345030,20:52:43,20:52:43,2871,11,,,,19549.07,0
15345030,20:53:16,20:53:16,2872,12,,,,19843.7,0
15345030,20:53:33,20:53:33,2873,13,,,,20020.56,0
15345030,20:53:44,20:53:44,6649,14,,,,20152.18,0
15345030,20:54:21,20:54:21,2874,15,,,,20471.31,0
15345030,20:54:49,20:54:49,2875,16,,,,20761.6,0
15345030,20:55:09,20:55:09,2876,17,,,,20981.79,0
15345030,20:55:39,20:55:39,2877,18,,,,21309.01,0
15345030,20:56:01,20:56:01,2878,19,,,,21551.36,0
15345030,20:56:38,20:56:38,2879,20,,,,21930.81,0
15345030,20:57:28,20:57:28,1145,21,,,,22402.42,0
15345030,20:58:00,20:58:00,2880,22,,,,22753.69,
15345030,20:58:48,20:58:48,998,23,,,,23258.66,0
15345030,20:59:36,20:59:36,2842,24,,,,23816.23,0
15345030,21:00:44,21:00:44,10090,25,,,,24409.61,0
15345030,21:02:04,21:02:04,10641,26,,,,25056.22,0
15345030,21:03:51,21:03:51,10643,27,,,,25697.94,0
15345030,21:05:02,21:05:02,10645,28,,,,26099.7,0
15345030,21:06:23,21:06:23,10647,29,,,,26424.82,0
15345030,21:07:00,21:07:00,8602,30,,,,26721.05,
15345030,21:08:19,21:08:19,10396,31,,,,27210.83,0
15345030,21:10:27,21:10:27,10392,32,,,,28330.78,0
15345030,21:11:21,21:11:21,2883,33,,,,29089.17,0
15345030,21:12:20,21:12:20,2884,34,,,,29949.01,0
15345030,21:12:32,21:12:32,2885,35,,,,30125.88,0
15345030,21:13:47,21:13:47,7908,36,,,,30515.18,0
15345030,21:14:44,21:14:44,4049,37,,,,31241.12,0
15345030,21:15:02,21:15:02,4050,38,,,,31453.32,0
15345030,21:15:46,21:15:46,4051,39,,,,31913.14,0
15345030,21:16:09,21:16:09,4052,40,,,,32183.66,0
15345030,21:16:41,21:16:41,4053,41,,,,32540.64,0
15345030,21:17:00,21:17:00,4054,42,,,,32749.88,
15345030,21:18:58,21:18:58,4055,43,,,,33022.51,0
15345030,21:20:06,21:20:06,9672,44,,,,33162.99,0
15345030,21:22:00,21:22:00,7499,45,,1,,33434.46,
15345040,20:25:00,20:25:00,9943,1,,,1,0,
15345040,20:26:44,20:26:44,5732,2,,,,1241.13,0
15345040,20:27:23,20:27:23,2127,3,,,,1848.74,0
15345040,20:28:28,20:28:28,3836,4,,,,2509.19,0
15345040,20:34:00,20:34:00,9487,5,,,,6431.73,
15345040,20:39:00,20:39:00,9520,6,,,,9561.41,
15345040,20:43:00,20:43:00,3344,7,,,,12088.83,
15345040,20:46:19,20:46:19,657,8,,,,14661.89,0
15345040,20:52:00,20:52:00,658,9,,,,19065.33,
15345040,20:52:17,20:52:17,2870,10,,,,19248.07,0
15345040,20:52:43,20:52:43,2871,11,,,,19549.07,0
15345040,20:53:16,20:53:16,2872,12,,,,19843.7,0
15345040,20:53:33,20:53:33,2873,13,,,,20020.56,0
15345040,20:53:44,20:53:44,6649,14,,,,20152.18,0
15345040,20:54:21,20:54:21,2874,15,,,,20471.31,0
15345040,20:54:49,20:54:49,2875,16,,,,20761.6,0
15345040,20:55:09,20:55:09,2876,17,,,,20981.79,0
15345040,20:55:39,20:55:39,2877,18,,,,21309.01,0
15345040,20:56:01,20:56:01,2878,19,,,,21551.36,0
15345040,20:56:38,20:56:38,2879,20,,,,21930.81,0
15345040,20:57:28,20:57:28,1145,21,,,,22402.42,0
15345040,20:58:00,20:58:00,2880,22,,,,22753.69,
15345040,20:58:48,20:58:48,998,23,,,,23258.66,0
15345040,20:59:36,20:59:36,2842,24,,,,23816.23,0
15345040,21:00:44,21:00:44,10090,25,,,,24409.61,0
15345040,21:02:04,21:02:04,10641,26,,,,25056.22,0
15345040,21:03:51,21:03:51,10643,27,,,,25697.94,0
15345040,21:05:02,21:05:02,10645,28,,,,26099.7,0
15345040,21:06:23,21:06:23,10647,29,,,,26424.82,0
15345040,21:07:00,21:07:00,8602,30,,,,26721.05,
15345040,21:08:19,21:08:19,10396,31,,,,27210.83,0
15345040,21:10:27,21:10:27,10392,32,,,,28330.78,0
15345040,21:11:21,21:11:21,2883,33,,,,29089.17,0
15345040,21:12:20,21:12:20,2884,34,,,,29949.01,0
15345040,21:12:32,21:12:32,2885,35,,,,30125.88,0
15345040,21:13:47,21:13:47,7908,36,,,,30515.18,0
15345040,21:14:44,21:14:44,4049,37,,,,31241.12,0
15345040,21:15:02,21:15:02,4050,38,,,,31453.32,0
15345040,21:15:46,21:15:46,4051,39,,,,31913.14,0
15345040,21:16:09,21:16:09,4052,40,,,,32183.66,0
15345040,21:16:41,21:16:41,4053,41,,,,32540.64,0
15345040,21:17:00,21:17:00,4054,42,,,,32749.88,
15345040,21:18:58,21:18:58,4055,43,,,,33022.51,0
15345040,21:20:06,21:20:06,9672,44,,,,33162.99,0
15345040,21:22:00,21:22:00,7499,45,,1,,33434.46,
15345050,20:25:00,20:25:00,9943,1,,,1,0,
15345050,20:26:44,20:26:44,5732,2,,,,1241.13,0
15345050,20:27:23,20:27:23,2127,3,,,,1848.74,0
15345050,20:28:28,20:28:28,3836,4,,,,2509.19,0
15345050,20:34:00,20:34:00,9487,5,,,,6431.73,
15345050,20:39:00,20:39:00,9520,6,,,,9561.41,
15345050,20:43:00,20:43:00,3344,7,,,,12088.83,
15345050,20:46:19,20:46:19,657,8,,,,14661.89,0
15345050,20:52:00,20:52:00,658,9,,,,19065.33,
15345050,20:52:17,20:52:17,2870,10,,,,19248.07,0
15345050,20:52:43,20:52:43,2871,11,,,,19549.07,0
15345050,20:53:16,20:53:16,2872,12,,,,19843.7,0
15345050,20:53:33,20:53:33,2873,13,,,,20020.56,0
15345050,20:53:44,20:53:44,6649,14,,,,20152.18,0
15345050,20:54:21,20:54:21,2874,15,,,,20471.31,0
15345050,20:54:49,20:54:49,2875,16,,,,20761.6,0
15345050,20:55:09,20:55:09,2876,17,,,,20981.79,0
15345050,20:55:39,20:55:39,2877,18,,,,21309.01,0
15345050,20:56:01,20:56:01,2878,19,,,,21551.36,0
15345050,20:56:38,20:56:38,2879,20,,,,21930.81,0
15345050,20:57:28,20:57:28,1145,21,,,,22402.42,0
15345050,20:58:00,20:58:00,2880,22,,,,22753.69,
15345050,20:58:48,20:58:48,998,23,,,,23258.66,0
15345050,20:59:36,20:59:36,2842,24,,,,23816.23,0
15345050,21:00:44,21:00:44,10090,25,,,,24409.61,0
15345050,21:02:04,21:02:04,10641,26,,,,25056.22,0
15345050,21:03:51,21:03:51,10643,27,,,,25697.94,0
15345050,21:05:02,21:05:02,10645,28,,,,26099.7,0
15345050,21:06:23,21:06:23,10647,29,,,,26424.82,0
15345050,21:07:00,21:07:00,8602,30,,,,26721.05,
15345050,21:08:19,21:08:19,10396,31,,,,27210.83,0
15345050,21:10:27,21:10:27,10392,32,,,,28330.78,0
15345050,21:11:21,21:11:21,2883,33,,,,29089.17,0
15345050,21:12:20,21:12:20,2884,34,,,,29949.01,0
15345050,21:12:32,21:12:32,2885,35,,,,30125.88,0
15345050,21:13:47,21:13:47,7908,36,,,,30515.18,0
15345050,21:14:44,21:14:44,4049,37,,,,31241.12,0
15345050,21:15:02,21:15:02,4050,38,,,,31453.32,0
15345050,21:15:46,21:15:46,4051,39,,,,31913.14,0
15345050,21:16:09,21:16:09,4052,40,,,,32183.66,0
15345050,21:16:41,21:16:41,4053,41,,,,32540.64,0
15345050,21:17:00,21:17:00,4054,42,,,,32749.88,
15345050,21:18:58,21:18:58,4055,43,,,,33022.51,0
15345050,21:20:06,21:20:06,9672,44,,,,33162.99,0
15345050,21:22:00,21:22:00,7499,45,,1,,33434.46,
15345060,20:25:00,20:25:00,9943,1,,,1,0,
15345060,20:26:44,20:26:44,5732,2,,,,1241.13,0
15345060,20:27:23,20:27:23,2127,3,,,,1848.74,0
15345060,20:28:28,20:28:28,3836,4,,,,2509.19,0
15345060,20:34:00,20:34:00,9487,5,,,,6431.73,
15345060,20:39:00,20:39:00,9520,6,,,,9561.41,
15345060,20:43:00,20:43:00,3344,7,,,,12088.83,
15345060,20:46:19,20:46:19,657,8,,,,14661.89,0
15345060,20:52:00,20:52:00,658,9,,,,19065.33,
15345060,20:52:17,20:52:17,2870,10,,,,19248.07,0
15345060,20:52:43,20:52:43,2871,11,,,,19549.07,0
15345060,20:53:16,20:53:16,2872,12,,,,19843.7,0
15345060,20:53:33,20:53:33,2873,13,,,,20020.56,0
15345060,20:53:44,20:53:44,6649,14,,,,20152.18,0
15345060,20:54:21,20:54:21,2874,15,,,,20471.31,0
15345060,20:54:49,20:54:49,2875,16,,,,20761.6,0
15345060,20:55:09,20:55:09,2876,17,,,,20981.79,0
15345060,20:55:39,20:55:39,2877,18,,,,21309.01,0
15345060,20:56:01,20:56:01,2878,19,,,,21551.36,0
15345060,20:56:38,20:56:38,2879,20,,,,21930.81,0
15345060,20:57:28,20:57:28,1145,21,,,,22402.42,0
15345060,20:58:00,20:58:00,2880,22,,,,22753.69,
15345060,20:58:48,20:58:48,998,23,,,,23258.66,0
15345060,20:59:36,20:59:36,2842,24,,,,23816.23,0
15345060,21:00:44,21:00:44,10090,25,,,,24409.61,0
15345060,21:02:04,21:02:04,10641,26,,,,25056.22,0
15345060,21:03:51,21:03:51,10643,27,,,,25697.94,0
15345060,21:05:02,21:05:02,10645,28,,,,26099.7,0
15345060,21:06:23,21:06:23,10647,29,,,,26424.82,0
15345060,21:07:00,21:07:00,8602,30,,,,26721.05,
15345060,21:08:19,21:08:19,10396,31,,,,27210.83,0
15345060,21:10:27,21:10:27,10392,32,,,,28330.78,0
15345060,21:11:21,21:11:21,2883,33,,,,29089.17,0
15345060,21:12:20,21:12:20,2884,34,,,,29949.01,0
15345060,21:12:32,21:12:32,2885,35,,,,30125.88,0
15345060,21:13:47,21:13:47,7908,36,,,,30515.18,0
15345060,21:14:44,21:14:44,4049,37,,,,31241.12,0
15345060,21:15:02,21:15:02,4050,38,,,,31453.32,0
15345060,21:15:46,21:15:46,4051,39,,,,31913.14,0
15345060,21:16:09,21:16:09,4052,40,,,,32183.66,0
15345060,21:16:41,21:16:41,4053,41,,,,32540.64,0
15345060,21:17:00,21:17:00,4054,42,,,,32749.88,
15345060,21:18:58,21:18:58,4055,43,,,,33022.51,0
15345060,21:20:06,21:20:06,9672,44,,,,33162.99,0
15345060,21:22:00,21:22:00,7499,45,,1,,33434.46,
15345080,20:25:00,20:25:00,9943,1,,,1,0,
15345080,20:26:44,20:26:44,5732,2,,,,1241.13,0
15345080,20:27:23,20:27:23,2127,3,,,,1848.74,0
15345080,20:28:28,20:28:28,3836,4,,,,2509.19,0
15345080,20:34:00,20:34:00,9487,5,,,,6431.73,
15345080,20:39:00,20:39:00,9520,6,,,,9561.41,
15345080,20:43:00,20:43:00,3344,7,,,,12088.83,
15345080,20:46:19,20:46:19,657,8,,,,14661.89,0
15345080,20:52:00,20:52:00,658,9,,,,19065.33,
15345080,20:52:17,20:52:17,2870,10,,,,19248.07,0
15345080,20:52:43,20:52:43,2871,11,,,,19549.07,0
15345080,20:53:16,20:53:16,2872,12,,,,19843.7,0
15345080,20:53:33,20:53:33,2873,13,,,,20020.56,0
15345080,20:53:44,20:53:44,6649,14,,,,20152.18,0
15345080,20:54:21,20:54:21,2874,15,,,,20471.31,0
15345080,20:54:49,20:54:49,2875,16,,,,20761.6,0
15345080,20:55:09,20:55:09,2876,17,,,,20981.79,0
15345080,20:55:39,20:55:39,2877,18,,,,21309.01,0
15345080,20:56:01,20:56:01,2878,19,,,,21551.36,0
15345080,20:56:38,20:56:38,2879,20,,,,21930.81,0
15345080,20:57:28,20:57:28,1145,21,,,,22402.42,0
15345080,20:58:00,20:58:00,2880,22,,,,22753.69,
15345080,20:58:48,20:58:48,998,23,,,,23258.66,0
15345080,20:59:36,20:59:36,2842,24,,,,23816.23,0
15345080,21:00:44,21:00:44,10090,25,,,,24409.61,0
15345080,21:02:04,21:02:04,10641,26,,,,25056.22,0
15345080,21:03:51,21:03:51,10643,27,,,,25697.94,0
15345080,21:05:02,21:05:02,10645,28,,,,26099.7,0
15345080,21:06:23,21:06:23,10647,29,,,,26424.82,0
15345080,21:07:00,21:07:00,8602,30,,,,26721.05,
15345080,21:08:19,21:08:19,10396,31,,,,27210.83,0
15345080,21:10:27,21:10:27,10392,32,,,,28330.78,0
15345080,21:11:21,21:11:21,2883,33,,,,29089.17,0
15345080,21:12:20,21:12:20,2884,34,,,,29949.01,0
15345080,21:12:32,21:12:32,2885,35,,,,30125.88,0
15345080,21:13:47,21:13:47,7908,36,,,,30515.18,0
15345080,21:14:44,21:14:44,4049,37,,,,31241.12,0
15345080,21:15:02,21:15:02,4050,38,,,,31453.32,0
15345080,21:15:46,21:15:46,4051,39,,,,31913.14,0
15345080,21:16:09,21:16:09,4052,40,,,,32183.66,0
15345080,21:16:41,21:16:41,4053,41,,,,32540.64,0
15345080,21:17:00,21:17:00,4054,42,,,,32749.88,
15345080,21:18:58,21:18:58,4055,43,,,,33022.51,0
15345080,21:20:06,21:20:06,9672,44,,,,33162.99,0
15345080,21:22:00,21:22:00,7499,45,,1,,33434.46,
15689020,06:26:00,06:26:00,9943,1,,,1,0,
15689020,06:27:44,06:27:44,5732,2,,,,1241.13,0
15689020,06:28:23,06:28:23,2127,3,,,,1848.74,0
15689020,06:29:28,06:29:28,3836,4,,,,2509.19,0
15689020,06:35:00,06:35:00,9487,5,,,,6431.73,
15689020,06:40:00,06:40:00,9520,6,,,,9561.41,
15689020,06:45:00,06:45:00,3344,7,,,,12088.83,
15689020,06:48:19,06:48:19,657,8,,,,14661.89,0
15689020,06:54:00,06:54:00,658,9,,,,19065.35,
15689020,06:54:20,06:54:20,2870,10,,,,19248.09,0
15689020,06:54:50,06:54:50,2871,11,,,,19549.06,0
15689020,06:55:29,06:55:29,2872,12,,,,19843.69,0
15689020,06:55:50,06:55:50,2873,13,,,,20020.55,0
15689020,06:56:03,06:56:03,6649,14,,,,20152.17,0
15689020,06:56:46,06:56:46,2874,15,,,,20471.3,0
15689020,06:57:19,06:57:19,2875,16,,,,20761.59,0
15689020,06:57:41,06:57:41,2876,17,,,,20981.55,0
15689020,06:58:13,06:58:13,2877,18,,,,21309.51,0
15689020,06:58:39,06:58:39,2878,19,,,,21551.86,0
15689020,06:59:22,06:59:22,2879,20,,,,21931.31,0
15689020,07:00:22,07:00:22,1145,21,,,,22402.92,0
15689020,07:01:00,07:01:00,2880,22,,,,22754.19,
15689020,07:01:48,07:01:48,998,23,,,,23259.16,0
15689020,07:02:37,07:02:37,2842,24,,,,23816.73,0
15689020,07:03:46,07:03:46,10090,25,,,,24410.11,0
15689020,07:05:05,07:05:05,10641,26,,,,25044.54,0
15689020,07:06:50,07:06:50,10643,27,,,,25684.22,0
15689020,07:08:02,07:08:02,10645,28,,,,26087.9,0
15689020,07:09:24,07:09:24,10647,29,,,,26413.02,0
15689020,07:10:00,07:10:00,8602,30,,,,26709.28,
15689020,07:11:09,07:11:09,10396,31,,,,27199.06,0
15689020,07:13:03,07:13:03,10392,32,,,,28315.62,0
15689020,07:13:48,07:13:48,2883,33,,,,29074.58,0
15689020,07:14:42,07:14:42,2884,34,,,,29934.46,0
15689020,07:14:53,07:14:53,2885,35,,,,30111.33,0
15689020,07:15:57,07:15:57,7908,36,,,,30500.37,0
15689020,07:16:27,07:16:27,8626,37,,,,30916.79,0
15689020,07:16:59,07:16:59,9676,38,,,,31435.21,0
15689020,07:17:30,07:17:30,8630,39,,,,31960.47,0
15689020,07:18:00,07:18:00,8628,40,,,,32462.07,
15689020,07:19:12,07:19:12,9673,41,,,,33005.9,0
15689020,07:19:56,07:19:56,4055,42,,,,33300.15,0
15689020,07:20:18,07:20:18,9672,43,,,,33440.62,0
15689020,07:21:00,07:21:00,7499,44,,1,,33712.07,
15689030,06:26:00,06:26:00,9943,1,,,1,0,
15689030,06:27:44,06:27:44,5732,2,,,,1241.13,0
15689030,06:28:23,06:28:23,2127,3,,,,1848.74,0
15689030,06:29:28,06:29:28,3836,4,,,,2509.19,0
15689030,06:35:00,06:35:00,9487,5,,,,6431.73,
15689030,06:40:00,06:40:00,9520,6,,,,9561.41,
15689030,06:45:00,06:45:00,3344,7,,,,12088.83,
15689030,06:48:19,06:48:19,657,8,,,,14661.89,0
15689030,06:54:00,06:54:00,658,9,,,,19065.35,
15689030,06:54:20,06:54:20,2870,10,,,,19248.09,0
15689030,06:54:50,06:54:50,2871,11,,,,19549.06,0
15689030,06:55:29,06:55:29,2872,12,,,,19843.69,0
15689030,06:55:50,06:55:50,2873,13,,,,20020.55,0
15689030,06:56:03,06:56:03,6649,14,,,,20152.17,0
15689030,06:56:46,06:56:46,2874,15,,,,20471.3,0
15689030,06:57:19,06:57:19,2875,16,,,,20761.59,0
15689030,06:57:41,06:57:41,2876,17,,,,20981.55,0
15689030,06:58:13,06:58:13,2877,18,,,,21309.51,0
15689030,06:58:39,06:58:39,2878,19,,,,21551.86,0
15689030,06:59:22,06:59:22,2879,20,,,,21931.31,0
15689030,07:00:22,07:00:22,1145,21,,,,22402.92,0
15689030,07:01:00,07:01:00,2880,22,,,,22754.19,
15689030,07:01:48,07:01:48,998,23,,,,23259.16,0
15689030,07:02:37,07:02:37,2842,24,,,,23816.73,0
15689030,07:03:46,07:03:46,10090,25,,,,24410.11,0
15689030,07:05:05,07:05:05,10641,26,,,,25044.54,0
15689030,07:06:50,07:06:50,10643,27,,,,25684.22,0
15689030,07:08:02,07:08:02,10645,28,,,,26087.9,0
15689030,07:09:24,07:09:24,10647,29,,,,26413.02,0
15689030,07:10:00,07:10:00,8602,30,,,,26709.28,
15689030,07:11:09,07:11:09,10396,31,,,,27199.06,0
15689030,07:13:03,07:13:03,10392,32,,,,28315.62,0
15689030,07:13:48,07:13:48,2883,33,,,,29074.58,0
15689030,07:14:42,07:14:42,2884,34,,,,29934.46,0
15689030,07:14:53,07:14:53,2885,35,,,,30111.33,0
15689030,07:15:57,07:15:57,7908,36,,,,30500.37,0
15689030,07:16:27,07:16:27,8626,37,,,,30916.79,0
15689030,07:16:59,07:16:59,9676,38,,,,31435.21,0
15689030,07:17:30,07:17:30,8630,39,,,,31960.47,0
15689030,07:18:00,07:18:00,8628,40,,,,32462.07,
15689030,07:19:12,07:19:12,9673,41,,,,33005.9,0
15689030,07:19:56,07:19:56,4055,42,,,,33300.15,0
15689030,07:20:18,07:20:18,9672,43,,,,33440.62,0
15689030,07:21:00,07:21:00,7499,44,,1,,33712.07,
15689040,06:26:00,06:26:00,9943,1,,,1,0,
15689040,06:27:44,06:27:44,5732,2,,,,1241.13,0
15689040,06:28:23,06:28:23,2127,3,,,,1848.74,0
15689040,06:29:28,06:29:28,3836,4,,,,2509.19,0
15689040,06:35:00,06:35:00,9487,5,,,,6431.73,
15689040,06:40:00,06:40:00,9520,6,,,,9561.41,
15689040,06:45:00,06:45:00,3344,7,,,,12088.83,
15689040,06:48:19,06:48:19,657,8,,,,14661.89,0
15689040,06:54:00,06:54:00,658,9,,,,19065.35,
15689040,06:54:20,06:54:20,2870,10,,,,19248.09,0
15689040,06:54:50,06:54:50,2871,11,,,,19549.06,0
15689040,06:55:29,06:55:29,2872,12,,,,19843.69,0
15689040,06:55:50,06:55:50,2873,13,,,,20020.55,0
15689040,06:56:03,06:56:03,6649,14,,,,20152.17,0
15689040,06:56:46,06:56:46,2874,15,,,,20471.3,0
15689040,06:57:19,06:57:19,2875,16,,,,20761.59,0
15689040,06:57:41,06:57:41,2876,17,,,,20981.55,0
15689040,06:58:13,06:58:13,2877,18,,,,21309.51,0
15689040,06:58:39,06:58:39,2878,19,,,,21551.86,0
15689040,06:59:22,06:59:22,2879,20,,,,21931.31,0
15689040,07:00:22,07:00:22,1145,21,,,,22402.92,0
15689040,07:01:00,07:01:00,2880,22,,,,22754.19,
15689040,07:01:48,07:01:48,998,23,,,,23259.16,0
15689040,07:02:37,07:02:37,2842,24,,,,23816.73,0
15689040,07:03:46,07:03:46,10090,25,,,,24410.11,0
15689040,07:05:05,07:05:05,10641,26,,,,25044.54,0
15689040,07:06:50,07:06:50,10643,27,,,,25684.22,0
15689040,07:08:02,07:08:02,10645,28,,,,26087.9,0
15689040,07:09:24,07:09:24,10647,29,,,,26413.02,0
15689040,07:10:00,07:10:00,8602,30,,,,26709.28,
15689040,07:11:09,07:11:09,10396,31,,,,27199.06,0
15689040,07:13:03,07:13:03,10392,32,,,,28315.62,0
15689040,07:13:48,07:13:48,2883,33,,,,29074.58,0
15689040,07:14:42,07:14:42,2884,34,,,,29934.46,0
15689040,07:14:53,07:14:53,2885,35,,,,30111.33,0
15689040,07:15:57,07:15:57,7908,36,,,,30500.37,0
15689040,07:16:27,07:16:27,8626,37,,,,30916.79,0
15689040,07:16:59,07:16:59,9676,38,,,,31435.21,0
15689040,07:17:30,07:17:30,8630,39,,,,31960.47,0
15689040,07:18:00,07:18:00,8628,40,,,,32462.07,
15689040,07:19:12,07:19:12,9673,41,,,,33005.9,0
15689040,07:19:56,07:19:56,4055,42,,,,33300.15,0
15689040,07:20:18,07:20:18,9672,43,,,,33440.62,0
15689040,07:21:00,07:21:00,7499,44,,1,,33712.07,
15689050,06:26:00,06:26:00,9943,1,,,1,0,
15689050,06:27:44,06:27:44,5732,2,,,,1241.13,0
15689050,06:28:23,06:28:23,2127,3,,,,1848.74,0
15689050,06:29:28,06:29:28,3836,4,,,,2509.19,0
15689050,06:35:00,06:35:00,9487,5,,,,6431.73,
15689050,06:40:00,06:40:00,9520,6,,,,9561.41,
15689050,06:45:00,06:45:00,3344,7,,,,12088.83,
15689050,06:48:19,06:48:19,657,8,,,,14661.89,0
15689050,06:54:00,06:54:00,658,9,,,,19065.35,
15689050,06:54:20,06:54:20,2870,10,,,,19248.09,0
15689050,06:54:50,06:54:50,2871,11,,,,19549.06,0
15689050,06:55:29,06:55:29,2872,12,,,,19843.69,0
15689050,06:55:50,06:55:50,2873,13,,,,20020.55,0
15689050,06:56:03,06:56:03,6649,14,,,,20152.17,0
15689050,06:56:46,06:56:46,2874,15,,,,20471.3,0
15689050,06:57:19,06:57:19,2875,16,,,,20761.59,0
15689050,06:57:41,06:57:41,2876,17,,,,20981.55,0
15689050,06:58:13,06:58:13,2877,18,,,,21309.51,0
15689050,06:58:39,06:58:39,2878,19,,,,21551.86,0
15689050,06:59:22,06:59:22,2879,20,,,,21931.31,0
15689050,07:00:22,07:00:22,1145,21,,,,22402.92,0
15689050,07:01:00,07:01:00,2880,22,,,,22754.19,
15689050,07:01:48,07:01:48,998,23,,,,23259.16,0
15689050,07:02:37,07:02:37,2842,24,,,,23816.73,0
15689050,07:03:46,07:03:46,10090,25,,,,24410.11,0
15689050,07:05:05,07:05:05,10641,26,,,,25044.54,0
15689050,07:06:50,07:06:50,10643,27,,,,25684.22,0
15689050,07:08:02,07:08:02,10645,28,,,,26087.9,0
15689050,07:09:24,07:09:24,10647,29,,,,26413.02,0
15689050,07:10:00,07:10:00,8602,30,,,,26709.28,
15689050,07:11:09,07:11:09,10396,31,,,,27199.06,0
15689050,07:13:03,07:13:03,10392,32,,,,28315.62,0
15689050,07:13:48,07:13:48,2883,33,,,,29074.58,0
15689050,07:14:42,07:14:42,2884,34,,,,29934.46,0
15689050,07:14:53,07:14:53,2885,35,,,,30111.33,0
15689050,07:15:57,07:15:57,7908,36,,,,30500.37,0
15689050,07:16:27,07:16:27,8626,37,,,,30916.79,0
15689050,07:16:59,07:16:59,9676,38,,,,31435.21,0
15689050,07:17:30,07:17:30,8630,39,,,,31960.47,0
15689050,07:18:00,07:18:00,8628,40,,,,32462.07,
15689050,07:19:12,07:19:12,9673,41,,,,33005.9,0
15689050,07:19:56,07:19:56,4055,42,,,,33300.15,0
15689050,07:20:18,07:20:18,9672,43,,,,33440.62,0
15689050,07:21:00,07:21:00,7499,44,,1,,33712.07,
15689060,06:26:00,06:26:00,9943,1,,,1,0,
15689060,06:27:44,06:27:44,5732,2,,,,1241.13,0
15689060,06:28:23,06:28:23,2127,3,,,,1848.74,0
15689060,06:29:28,06:29:28,3836,4,,,,2509.19,0
15689060,06:35:00,06:35:00,9487,5,,,,6431.73,
15689060,06:40:00,06:40:00,9520,6,,,,9561.41,
15689060,06:45:00,06:45:00,3344,7,,,,12088.83,
15689060,06:48:19,06:48:19,657,8,,,,14661.89,0
15689060,06:54:00,06:54:00,658,9,,,,19065.35,
15689060,06:54:20,06:54:20,2870,10,,,,19248.09,0
15689060,06:54:50,06:54:50,2871,11,,,,19549.06,0
15689060,06:55:29,06:55:29,2872,12,,,,19843.69,0
15689060,06:55:50,06:55:50,2873,13,,,,20020.55,0
15689060,06:56:03,06:56:03,6649,14,,,,20152.17,0
15689060,06:56:46,06:56:46,2874,15,,,,20471.3,0
15689060,06:57:19,06:57:19,2875,16,,,,20761.59,0
15689060,06:57:41,06:57:41,2876,17,,,,20981.55,0
15689060,06:58:13,06:58:13,2877,18,,,,21309.51,0
15689060,06:58:39,06:58:39,2878,19,,,,21551.86,0
15689060,06:59:22,06:59:22,2879,20,,,,21931.31,0
15689060,07:00:22,07:00:22,1145,21,,,,22402.92,0
15689060,07:01:00,07:01:00,2880,22,,,,22754.19,
15689060,07:01:48,07:01:48,998,23,,,,23259.16,0
15689060,07:02:37,07:02:37,2842,24,,,,23816.73,0
15689060,07:03:46,07:03:46,10090,25,,,,24410.11,0
15689060,07:05:05,07:05:05,10641,26,,,,25044.54,0
15689060,07:06:50,07:06:50,10643,27,,,,25684.22,0
15689060,07:08:02,07:08:02,10645,28,,,,26087.9,0
15689060,07:09:24,07:09:24,10647,29,,,,26413.02,0
15689060,07:10:00,07:10:00,8602,30,,,,26709.28,
15689060,07:11:09,07:11:09,10396,31,,,,27199.06,0
15689060,07:13:03,07:13:03,10392,32,,,,28315.62,0
15689060,07:13:48,07:13:48,2883,33,,,,29074.58,0
15689060,07:14:42,07:14:42,2884,34,,,,29934.46,0
15689060,07:14:53,07:14:53,2885,35,,,,30111.33,0
15689060,07:15:57,07:15:57,7908,36,,,,30500.37,0
15689060,07:16:27,07:16:27,8626,37,,,,30916.79,0
15689060,07:16:59,07:16:59,9676,38,,,,31435.21,0
15689060,07:17:30,07:17:30,8630,39,,,,31960.47,0
15689060,07:18:00,07:18:00,8628,40,,,,32462.07,
15689060,07:19:12,07:19:12,9673,41,,,,33005.9,0
15689060,07:19:56,07:19:56,4055,42,,,,33300.15,0
15689060,07:20:18,07:20:18,9672,43,,,,33440.62,0
15689060,07:21:00,07:21:00,7499,44,,1,,33712.07,
15689080,06:26:00,06:26:00,9943,1,,,1,0,
15689080,06:27:44,06:27:44,5732,2,,,,1241.13,0
15689080,06:28:23,06:28:23,2127,3,,,,1848.74,0
15689080,06:29:28,06:29:28,3836,4,,,,2509.19,0
15689080,06:35:00,06:35:00,9487,5,,,,6431.73,
15689080,06:40:00,06:40:00,9520,6,,,,9561.41,
15689080,06:45:00,06:45:00,3344,7,,,,12088.83,
15689080,06:48:19,06:48:19,657,8,,,,14661.89,0
15689080,06:54:00,06:54:00,658,9,,,,19065.35,
15689080,06:54:20,06:54:20,2870,10,,,,19248.09,0
15689080,06:54:50,06:54:50,2871,11,,,,19549.06,0
15689080,06:55:29,06:55:29,2872,12,,,,19843.69,0
15689080,06:55:50,06:55:50,2873,13,,,,20020.55,0
15689080,06:56:03,06:56:03,6649,14,,,,20152.17,0
15689080,06:56:46,06:56:46,2874,15,,,,20471.3,0
15689080,06:57:19,06:57:19,2875,16,,,,20761.59,0
15689080,06:57:41,06:57:41,2876,17,,,,20981.55,0
15689080,06:58:13,06:58:13,2877,18,,,,21309.51,0
15689080,06:58:39,06:58:39,2878,19,,,,21551.86,0
15689080,06:59:22,06:59:22,2879,20,,,,21931.31,0
15689080,07:00:22,07:00:22,1145,21,,,,22402.92,0
15689080,07:01:00,07:01:00,2880,22,,,,22754.19,
15689080,07:01:48,07:01:48,998,23,,,,23259.16,0
15689080,07:02:37,07:02:37,2842,24,,,,23816.73,0
15689080,07:03:46,07:03:46,10090,25,,,,24410.11,0
15689080,07:05:05,07:05:05,10641,26,,,,25044.54,0
15689080,07:06:50,07:06:50,10643,27,,,,25684.22,0
15689080,07:08:02,07:08:02,10645,28,,,,26087.9,0
15689080,07:09:24,07:09:24,10647,29,,,,26413.02,0
15689080,07:10:00,07:10:00,8602,30,,,,26709.28,
15689080,07:11:09,07:11:09,10396,31,,,,27199.06,0
15689080,07:13:03,07:13:03,10392,32,,,,28315.62,0
15689080,07:13:48,07:13:48,2883,33,,,,29074.58,0
15689080,07:14:42,07:14:42,2884,34,,,,29934.46,0
15689080,07:14:53,07:14:53,2885,35,,,,30111.33,0
15689080,07:15:57,07:15:57,7908,36,,,,30500.37,0
15689080,07:16:27,07:16:27,8626,37,,,,30916.79,0
15689080,07:16:59,07:16:59,9676,38,,,,31435.21,0
15689080,07:17:30,07:17:30,8630,39,,,,31960.47,0
15689080,07:18:00,07:18:00,8628,40,,,,32462.07,
15689080,07:19:12,07:19:12,9673,41,,,,33005.9,0
15689080,07:19:56,07:19:56,4055,42,,,,33300.15,0
15689080,07:20:18,07:20:18,9672,43,,,,33440.62,0
15689080,07:21:00,07:21:00,7499,44,,1,,33712.07,
15719010,20:47:00,20:47:00,9943,1,,,1,0,
15719010,20:49:18,20:49:18,5732,2,,,,1241.13,0
15719010,20:50:11,20:50:11,2127,3,,,,1848.74,0
15719010,20:51:37,20:51:37,3836,4,,,,2509.19,0
15719010,20:59:00,20:59:00,9487,5,,,,6431.73,
15719010,21:04:00,21:04:00,9520,6,,,,9561.41,
15719010,21:09:00,21:09:00,3344,7,,,,12088.83,
15719010,21:11:57,21:11:57,657,8,,,,14661.89,0
15719010,21:17:00,21:17:00,658,9,,,,19065.39,
15719010,21:17:19,21:17:19,2870,10,,,,19248.13,0
15719010,21:17:51,21:17:51,2871,11,,,,19549.13,0
15719010,21:18:29,21:18:29,2872,12,,,,19843.76,0
15719010,21:18:49,21:18:49,2873,13,,,,20020.62,0
15719010,21:19:02,21:19:02,6649,14,,,,20152.24,0
15719010,21:19:45,21:19:45,2874,15,,,,20471.37,0
15719010,21:20:17,21:20:17,2875,16,,,,20761.66,0
15719010,21:20:40,21:20:40,2876,17,,,,20981.85,0
15719010,21:21:16,21:21:16,2877,18,,,,21309.07,0
15719010,21:21:41,21:21:41,2878,19,,,,21551.42,0
15719010,21:22:24,21:22:24,2879,20,,,,21930.87,0
15719010,21:23:22,21:23:22,1145,21,,,,22402.48,0
15719010,21:24:00,21:24:00,2880,22,,,,22753.75,
15719010,21:24:42,21:24:42,998,23,,,,23258.72,0
15719010,21:25:25,21:25:25,2842,24,,,,23816.29,0
15719010,21:26:26,21:26:26,10090,25,,,,24409.67,0
15719010,21:27:37,21:27:37,10641,26,,,,25056.28,0
15719010,21:29:12,21:29:12,10643,27,,,,25698,0
15719010,21:30:15,21:30:15,10645,28,,,,26099.76,0
15719010,21:31:27,21:31:27,10647,29,,,,26424.88,0
15719010,21:32:00,21:32:00,8602,30,,,,26721.11,
15719010,21:33:34,21:33:34,10396,31,,,,27210.89,0
15719010,21:36:08,21:36:08,10392,32,,,,28330.84,0
15719010,21:37:14,21:37:14,2883,33,,,,29089.25,0
15719010,21:38:25,21:38:25,2884,34,,,,29949.09,0
15719010,21:38:40,21:38:40,2885,35,,,,30125.96,0
15719010,21:40:09,21:40:09,7908,36,,,,30515.26,0
15719010,21:41:17,21:41:17,4049,37,,,,31241.2,0
15719010,21:41:39,21:41:39,4050,38,,,,31453.4,0
15719010,21:42:32,21:42:32,4051,39,,,,31913.22,0
15719010,21:42:59,21:42:59,4052,40,,,,32183.74,0
15719010,21:43:38,21:43:38,4053,41,,,,32540.72,0
15719010,21:44:00,21:44:00,4054,42,,,,32749.96,
15719010,21:45:56,21:45:56,10436,43,,,,33138.31,0
15719010,21:47:00,21:47:00,8628,44,,,,33357.35,
15719010,21:49:05,21:49:05,9673,45,,,,33916.62,0
15719010,21:50:16,21:50:16,4055,46,,,,34210.87,0
15719010,21:50:55,21:50:55,9672,47,,,,34351.35,0
15719010,21:52:00,21:52:00,7499,48,,1,,34622.82,
15719100,20:47:00,20:47:00,9943,1,,,1,0,
15719100,20:49:18,20:49:18,5732,2,,,,1241.13,0
15719100,20:50:11,20:50:11,2127,3,,,,1848.74,0
15719100,20:51:37,20:51:37,3836,4,,,,2509.19,0
15719100,20:59:00,20:59:00,9487,5,,,,6431.73,
15719100,21:04:00,21:04:00,9520,6,,,,9561.41,
15719100,21:09:00,21:09:00,3344,7,,,,12088.83,
15719100,21:11:57,21:11:57,657,8,,,,14661.89,0
15719100,21:17:00,21:17:00,658,9,,,,19065.39,
15719100,21:17:19,21:17:19,2870,10,,,,19248.13,0
15719100,21:17:51,21:17:51,2871,11,,,,19549.13,0
15719100,21:18:29,21:18:29,2872,12,,,,19843.76,0
15719100,21:18:49,21:18:49,2873,13,,,,20020.62,0
15719100,21:19:02,21:19:02,6649,14,,,,20152.24,0
15719100,21:19:45,21:19:45,2874,15,,,,20471.37,0
15719100,21:20:17,21:20:17,2875,16,,,,20761.66,0
15719100,21:20:40,21:20:40,2876,17,,,,20981.85,0
15719100,21:21:16,21:21:16,2877,18,,,,21309.07,0
15719100,21:21:41,21:21:41,2878,19,,,,21551.42,0
15719100,21:22:24,21:22:24,2879,20,,,,21930.87,0
15719100,21:23:22,21:23:22,1145,21,,,,22402.48,0
15719100,21:24:00,21:24:00,2880,22,,,,22753.75,
15719100,21:24:42,21:24:42,998,23,,,,23258.72,0
15719100,21:25:25,21:25:25,2842,24,,,,23816.29,0
15719100,21:26:26,21:26:26,10090,25,,,,24409.67,0
15719100,21:27:37,21:27:37,10641,26,,,,25056.28,0
15719100,21:29:12,21:29:12,10643,27,,,,25698,0
15719100,21:30:15,21:30:15,10645,28,,,,26099.76,0
15719100,21:31:27,21:31:27,10647,29,,,,26424.88,0
15719100,21:32:00,21:32:00,8602,30,,,,26721.11,
15719100,21:33:34,21:33:34,10396,31,,,,27210.89,0
15719100,21:36:08,21:36:08,10392,32,,,,28330.84,0
15719100,21:37:14,21:37:14,2883,33,,,,29089.25,0
15719100,21:38:25,21:38:25,2884,34,,,,29949.09,0
15719100,21:38:40,21:38:40,2885,35,,,,30125.96,0
15719100,21:40:09,21:40:09,7908,36,,,,30515.26,0
15719100,21:41:17,21:41:17,4049,37,,,,31241.2,0
15719100,21:41:39,21:41:39,4050,38,,,,31453.4,0
15719100,21:42:32,21:42:32,4051,39,,,,31913.22,0
15719100,21:42:59,21:42:59,4052,40,,,,32183.74,0
15719100,21:43:38,21:43:38,4053,41,,,,32540.72,0
15719100,21:44:00,21:44:00,4054,42,,,,32749.96,
15719100,21:45:56,21:45:56,10436,43,,,,33138.31,0
15719100,21:47:00,21:47:00,8628,44,,,,33357.35,
15719100,21:49:05,21:49:05,9673,45,,,,33916.62,0
15719100,21:50:16,21:50:16,4055,46,,,,34210.87,0
15719100,21:50:55,21:50:55,9672,47,,,,34351.35,0
15719100,21:52:00,21:52:00,7499,48,,1,,34622.82,
15719110,20:47:00,20:47:00,9943,1,,,1,0,
15719110,20:49:18,20:49:18,5732,2,,,,1241.13,0
15719110,20:50:11,20:50:11,2127,3,,,,1848.74,0
15719110,20:51:37,20:51:37,3836,4,,,,2509.19,0
15719110,20:59:00,20:59:00,9487,5,,,,6431.73,
15719110,21:04:00,21:04:00,9520,6,,,,9561.41,
15719110,21:09:00,21:09:00,3344,7,,,,12088.83,
15719110,21:11:57,21:11:57,657,8,,,,14661.89,0
15719110,21:17:00,21:17:00,658,9,,,,19065.39,
15719110,21:17:19,21:17:19,2870,10,,,,19248.13,0
15719110,21:17:51,21:17:51,2871,11,,,,19549.13,0
15719110,21:18:29,21:18:29,2872,12,,,,19843.76,0
15719110,21:18:49,21:18:49,2873,13,,,,20020.62,0
15719110,21:19:02,21:19:02,6649,14,,,,20152.24,0
15719110,21:19:45,21:19:45,2874,15,,,,20471.37,0
15719110,21:20:17,21:20:17,2875,16,,,,20761.66,0
15719110,21:20:40,21:20:40,2876,17,,,,20981.85,0
15719110,21:21:16,21:21:16,2877,18,,,,21309.07,0
15719110,21:21:41,21:21:41,2878,19,,,,21551.42,0
15719110,21:22:24,21:22:24,2879,20,,,,21930.87,0
15719110,21:23:22,21:23:22,1145,21,,,,22402.48,0
15719110,21:24:00,21:24:00,2880,22,,,,22753.75,
15719110,21:24:42,21:24:42,998,23,,,,23258.72,0
15719110,21:25:25,21:25:25,2842,24,,,,23816.29,0
15719110,21:26:26,21:26:26,10090,25,,,,24409.67,0
15719110,21:27:37,21:27:37,10641,26,,,,25056.28,0
15719110,21:29:12,21:29:12,10643,27,,,,25698,0
15719110,21:30:15,21:30:15,10645,28,,,,26099.76,0
15719110,21:31:27,21:31:27,10647,29,,,,26424.88,0
15719110,21:32:00,21:32:00,8602,30,,,,26721.11,
15719110,21:33:34,21:33:34,10396,31,,,,27210.89,0
15719110,21:36:08,21:36:08,10392,32,,,,28330.84,0
15719110,21:37:14,21:37:14,2883,33,,,,29089.25,0
15719110,21:38:25,21:38:25,2884,34,,,,29949.09,0
15719110,21:38:40,21:38:40,2885,35,,,,30125.96,0
15719110,21:40:09,21:40:09,7908,36,,,,30515.26,0
15719110,21:41:17,21:41:17,4049,37,,,,31241.2,0
15719110,21:41:39,21:41:39,4050,38,,,,31453.4,0
15719110,21:42:32,21:42:32,4051,39,,,,31913.22,0
15719110,21:42:59,21:42:59,4052,40,,,,32183.74,0
15719110,21:43:38,21:43:38,4053,41,,,,32540.72,0
15719110,21:44:00,21:44:00,4054,42,,,,32749.96,
15719110,21:45:56,21:45:56,10436,43,,,,33138.31,0
15719110,21:47:00,21:47:00,8628,44,,,,33357.35,
15719110,21:49:05,21:49:05,9673,45,,,,33916.62,0
15719110,21:50:16,21:50:16,4055,46,,,,34210.87,0
15719110,21:50:55,21:50:55,9672,47,,,,34351.35,0
15719110,21:52:00,21:52:00,7499,48,,1,,34622.82,
15927010,15:47:00,15:47:00,9943,1,,,1,0,
15927010,15:49:30,15:49:30,5732,2,,,,1241.13,0
15927010,15:50:27,15:50:27,2127,3,,,,1848.74,0
15927010,15:52:00,15:52:00,3836,4,,,,2509.19,0
15927010,16:00:00,16:00:00,9487,5,,,,6431.73,
15927010,16:05:00,16:05:00,9520,6,,,,9561.41,
15927010,16:10:00,16:10:00,3344,7,,,,12088.83,
15927010,16:12:57,16:12:57,657,8,,,,14661.89,0
15927010,16:18:00,16:18:00,658,9,,,,19065.39,
15927010,16:18:22,16:18:22,2870,10,,,,19248.13,0
15927010,16:18:58,16:18:58,2871,11,,,,19549.13,0
15927010,16:19:42,16:19:42,2872,12,,,,19843.76,0
15927010,16:20:05,16:20:05,2873,13,,,,20020.62,0
15927010,16:20:19,16:20:19,6649,14,,,,20152.24,0
15927010,16:21:08,16:21:08,2874,15,,,,20471.37,0
15927010,16:21:46,16:21:46,2875,16,,,,20761.66,0
15927010,16:22:12,16:22:12,2876,17,,,,20981.85,0
15927010,16:22:52,16:22:52,2877,18,,,,21309.07,0
15927010,16:23:22,16:23:22,2878,19,,,,21551.42,0
15927010,16:24:10,16:24:10,2879,20,,,,21930.87,0
15927010,16:25:17,16:25:17,1145,21,,,,22402.48,0
15927010,16:26:00,16:26:00,2880,22,,,,22753.75,
15927010,16:26:42,16:26:42,998,23,,,,23258.72,0
15927010,16:27:25,16:27:25,2842,24,,,,23816.29,0
15927010,16:28:26,16:28:26,10090,25,,,,24409.67,0
15927010,16:29:37,16:29:37,10641,26,,,,25056.28,0
15927010,16:31:12,16:31:12,10643,27,,,,25698,0
15927010,16:32:15,16:32:15,10645,28,,,,26099.76,0
15927010,16:33:27,16:33:27,10647,29,,,,26424.88,0
15927010,16:34:00,16:34:00,8602,30,,,,26721.11,
15927010,16:35:42,16:35:42,10396,31,,,,27210.89,0
15927010,16:38:29,16:38:29,10392,32,,,,28330.84,0
15927010,16:39:41,16:39:41,2883,33,,,,29089.25,0
15927010,16:40:57,16:40:57,2884,34,,,,29949.09,0
15927010,16:41:13,16:41:13,2885,35,,,,30125.96,0
15927010,16:42:50,16:42:50,7908,36,,,,30515.26,0
15927010,16:44:04,16:44:04,4049,37,,,,31241.2,0
15927010,16:44:28,16:44:28,4050,38,,,,31453.4,0
15927010,16:45:24,16:45:24,4051,39,,,,31913.22,0
15927010,16:45:54,16:45:54,4052,40,,,,32183.74,0
15927010,16:46:36,16:46:36,4053,41,,,,32540.72,0
15927010,16:47:00,16:47:00,4054,42,,,,32749.96,
15927010,16:48:56,16:48:56,10436,43,,,,33138.31,0
15927010,16:50:00,16:50:00,8628,44,,,,33357.35,
15927010,16:52:05,16:52:05,9673,45,,,,33916.62,0
15927010,16:53:16,16:53:16,4055,46,,,,34210.87,0
15927010,16:53:55,16:53:55,9672,47,,,,34351.35,0
15927010,16:55:00,16:55:00,7499,48,,1,,34622.82,
15927100,15:47:00,15:47:00,9943,1,,,1,0,
15927100,15:49:30,15:49:30,5732,2,,,,1241.13,0
15927100,15:50:27,15:50:27,2127,3,,,,1848.74,0
15927100,15:52:00,15:52:00,3836,4,,,,2509.19,0
15927100,16:00:00,16:00:00,9487,5,,,,6431.73,
15927100,16:05:00,16:05:00,9520,6,,,,9561.41,
15927100,16:10:00,16:10:00,3344,7,,,,12088.83,
15927100,16:12:57,16:12:57,657,8,,,,14661.89,0
15927100,16:18:00,16:18:00,658,9,,,,19065.39,
15927100,16:18:22,16:18:22,2870,10,,,,19248.13,0
15927100,16:18:58,16:18:58,2871,11,,,,19549.13,0
15927100,16:19:42,16:19:42,2872,12,,,,19843.76,0
15927100,16:20:05,16:20:05,2873,13,,,,20020.62,0
15927100,16:20:19,16:20:19,6649,14,,,,20152.24,0
15927100,16:21:08,16:21:08,2874,15,,,,20471.37,0
15927100,16:21:46,16:21:46,2875,16,,,,20761.66,0
15927100,16:22:12,16:22:12,2876,17,,,,20981.85,0
15927100,16:22:52,16:22:52,2877,18,,,,21309.07,0
15927100,16:23:22,16:23:22,2878,19,,,,21551.42,0
15927100,16:24:10,16:24:10,2879,20,,,,21930.87,0
15927100,16:25:17,16:25:17,1145,21,,,,22402.48,0
15927100,16:26:00,16:26:00,2880,22,,,,22753.75,
15927100,16:26:42,16:26:42,998,23,,,,23258.72,0
15927100,16:27:25,16:27:25,2842,24,,,,23816.29,0
15927100,16:28:26,16:28:26,10090,25,,,,24409.67,0
15927100,16:29:37,16:29:37,10641,26,,,,25056.28,0
15927100,16:31:12,16:31:12,10643,27,,,,25698,0
15927100,16:32:15,16:32:15,10645,28,,,,26099.76,0
15927100,16:33:27,16:33:27,10647,29,,,,26424.88,0
15927100,16:34:00,16:34:00,8602,30,,,,26721.11,
15927100,16:35:42,16:35:42,10396,31,,,,27210.89,0
15927100,16:38:29,16:38:29,10392,32,,,,28330.84,0
15927100,16:39:41,16:39:41,2883,33,,,,29089.25,0
15927100,16:40:57,16:40:57,2884,34,,,,29949.09,0
15927100,16:41:13,16:41:13,2885,35,,,,30125.96,0
15927100,16:42:50,16:42:50,7908,36,,,,30515.26,0
15927100,16:44:04,16:44:04,4049,37,,,,31241.2,0
15927100,16:44:28,16:44:28,4050,38,,,,31453.4,0
15927100,16:45:24,16:45:24,4051,39,,,,31913.22,0
15927100,16:45:54,16:45:54,4052,40,,,,32183.74,0
15927100,16:46:36,16:46:36,4053,41,,,,32540.72,0
15927100,16:47:00,16:47:00,4054,42,,,,32749.96,
15927100,16:48:56,16:48:56,10436,43,,,,33138.31,0
15927100,16:50:00,16:50:00,8628,44,,,,33357.35,
15927100,16:52:05,16:52:05,9673,45,,,,33916.62,0
15927100,16:53:16,16:53:16,4055,46,,,,34210.87,0
15927100,16:53:55,16:53:55,9672,47,,,,34351.35,0
15927100,16:55:00,16:55:00,7499,48,,1,,34622.82,
15927110,15:47:00,15:47:00,9943,1,,,1,0,
15927110,15:49:30,15:49:30,5732,2,,,,1241.13,0
15927110,15:50:27,15:50:27,2127,3,,,,1848.74,0
15927110,15:52:00,15:52:00,3836,4,,,,2509.19,0
15927110,16:00:00,16:00:00,9487,5,,,,6431.73,
15927110,16:05:00,16:05:00,9520,6,,,,9561.41,
15927110,16:10:00,16:10:00,3344,7,,,,12088.83,
15927110,16:12:57,16:12:57,657,8,,,,14661.89,0
15927110,16:18:00,16:18:00,658,9,,,,19065.39,
15927110,16:18:22,16:18:22,2870,10,,,,19248.13,0
15927110,16:18:58,16:18:58,2871,11,,,,19549.13,0
15927110,16:19:42,16:19:42,2872,12,,,,19843.76,0
15927110,16:20:05,16:20:05,2873,13,,,,20020.62,0
15927110,16:20:19,16:20:19,6649,14,,,,20152.24,0
15927110,16:21:08,16:21:08,2874,15,,,,20471.37,0
15927110,16:21:46,16:21:46,2875,16,,,,20761.66,0
15927110,16:22:12,16:22:12,2876,17,,,,20981.85,0
15927110,16:22:52,16:22:52,2877,18,,,,21309.07,0
15927110,16:23:22,16:23:22,2878,19,,,,21551.42,0
15927110,16:24:10,16:24:10,2879,20,,,,21930.87,0
15927110,16:25:17,16:25:17,1145,21,,,,22402.48,0
15927110,16:26:00,16:26:00,2880,22,,,,22753.75,
15927110,16:26:42,16:26:42,998,23,,,,23258.72,0
15927110,16:27:25,16:27:25,2842,24,,,,23816.29,0
15927110,16:28:26,16:28:26,10090,25,,,,24409.67,0
15927110,16:29:37,16:29:37,10641,26,,,,25056.28,0
15927110,16:31:12,16:31:12,10643,27,,,,25698,0
15927110,16:32:15,16:32:15,10645,28,,,,26099.76,0
15927110,16:33:27,16:33:27,10647,29,,,,26424.88,0
15927110,16:34:00,16:34:00,8602,30,,,,26721.11,
15927110,16:35:42,16:35:42,10396,31,,,,27210.89,0
15927110,16:38:29,16:38:29,10392,32,,,,28330.84,0
15927110,16:39:41,16:39:41,2883,33,,,,29089.25,0
15927110,16:40:57,16:40:57,2884,34,,,,29949.09,0
15927110,16:41:13,16:41:13,2885,35,,,,30125.96,0
15927110,16:42:50,16:42:50,7908,36,,,,30515.26,0
15927110,16:44:04,16:44:04,4049,37,,,,31241.2,0
15927110,16:44:28,16:44:28,4050,38,,,,31453.4,0
15927110,16:45:24,16:45:24,4051,39,,,,31913.22,0
15927110,16:45:54,16:45:54,4052,40,,,,32183.74,0
15927110,16:46:36,16:46:36,4053,41,,,,32540.72,0
15927110,16:47:00,16:47:00,4054,42,,,,32749.96,
15927110,16:48:56,16:48:56,10436,43,,,,33138.31,0
15927110,16:50:00,16:50:00,8628,44,,,,33357.35,
15927110,16:52:05,16:52:05,9673,45,,,,33916.62,0
15927110,16:53:16,16:53:16,4055,46,,,,34210.87,0
15927110,16:53:55,16:53:55,9672,47,,,,34351.35,0
15927110,16:55:00,16:55:00,7499,48,,1,,34622.82,
16073020,10:26:00,10:26:00,9943,1,,,1,0,
16073020,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073020,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073020,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073020,10:35:00,10:35:00,9487,5,,,,6431.73,
16073020,10:40:00,10:40:00,9520,6,,,,9561.41,
16073020,10:45:00,10:45:00,3344,7,,,,12088.83,
16073020,10:48:19,10:48:19,657,8,,,,14661.89,0
16073020,10:54:00,10:54:00,658,9,,,,19065.35,
16073020,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073020,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073020,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073020,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073020,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073020,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073020,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073020,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073020,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073020,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073020,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073020,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073020,11:02:00,11:02:00,2880,22,,,,22754.19,
16073020,11:02:48,11:02:48,998,23,,,,23259.16,0
16073020,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073020,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073020,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073020,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073020,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073020,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073020,11:11:00,11:11:00,8602,30,,,,26709.28,
16073020,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073020,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073020,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073020,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073020,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073020,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073020,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073020,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073020,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073020,11:19:00,11:19:00,8628,40,,,,32462.07,
16073020,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073020,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073020,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073020,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073030,10:26:00,10:26:00,9943,1,,,1,0,
16073030,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073030,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073030,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073030,10:35:00,10:35:00,9487,5,,,,6431.73,
16073030,10:40:00,10:40:00,9520,6,,,,9561.41,
16073030,10:45:00,10:45:00,3344,7,,,,12088.83,
16073030,10:48:19,10:48:19,657,8,,,,14661.89,0
16073030,10:54:00,10:54:00,658,9,,,,19065.35,
16073030,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073030,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073030,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073030,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073030,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073030,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073030,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073030,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073030,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073030,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073030,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073030,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073030,11:02:00,11:02:00,2880,22,,,,22754.19,
16073030,11:02:48,11:02:48,998,23,,,,23259.16,0
16073030,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073030,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073030,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073030,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073030,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073030,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073030,11:11:00,11:11:00,8602,30,,,,26709.28,
16073030,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073030,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073030,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073030,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073030,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073030,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073030,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073030,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073030,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073030,11:19:00,11:19:00,8628,40,,,,32462.07,
16073030,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073030,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073030,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073030,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073040,10:26:00,10:26:00,9943,1,,,1,0,
16073040,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073040,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073040,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073040,10:35:00,10:35:00,9487,5,,,,6431.73,
16073040,10:40:00,10:40:00,9520,6,,,,9561.41,
16073040,10:45:00,10:45:00,3344,7,,,,12088.83,
16073040,10:48:19,10:48:19,657,8,,,,14661.89,0
16073040,10:54:00,10:54:00,658,9,,,,19065.35,
16073040,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073040,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073040,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073040,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073040,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073040,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073040,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073040,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073040,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073040,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073040,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073040,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073040,11:02:00,11:02:00,2880,22,,,,22754.19,
16073040,11:02:48,11:02:48,998,23,,,,23259.16,0
16073040,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073040,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073040,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073040,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073040,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073040,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073040,11:11:00,11:11:00,8602,30,,,,26709.28,
16073040,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073040,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073040,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073040,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073040,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073040,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073040,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073040,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073040,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073040,11:19:00,11:19:00,8628,40,,,,32462.07,
16073040,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073040,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073040,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073040,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073050,10:26:00,10:26:00,9943,1,,,1,0,
16073050,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073050,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073050,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073050,10:35:00,10:35:00,9487,5,,,,6431.73,
16073050,10:40:00,10:40:00,9520,6,,,,9561.41,
16073050,10:45:00,10:45:00,3344,7,,,,12088.83,
16073050,10:48:19,10:48:19,657,8,,,,14661.89,0
16073050,10:54:00,10:54:00,658,9,,,,19065.35,
16073050,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073050,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073050,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073050,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073050,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073050,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073050,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073050,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073050,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073050,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073050,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073050,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073050,11:02:00,11:02:00,2880,22,,,,22754.19,
16073050,11:02:48,11:02:48,998,23,,,,23259.16,0
16073050,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073050,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073050,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073050,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073050,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073050,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073050,11:11:00,11:11:00,8602,30,,,,26709.28,
16073050,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073050,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073050,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073050,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073050,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073050,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073050,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073050,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073050,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073050,11:19:00,11:19:00,8628,40,,,,32462.07,
16073050,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073050,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073050,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073050,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073060,10:26:00,10:26:00,9943,1,,,1,0,
16073060,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073060,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073060,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073060,10:35:00,10:35:00,9487,5,,,,6431.73,
16073060,10:40:00,10:40:00,9520,6,,,,9561.41,
16073060,10:45:00,10:45:00,3344,7,,,,12088.83,
16073060,10:48:19,10:48:19,657,8,,,,14661.89,0
16073060,10:54:00,10:54:00,658,9,,,,19065.35,
16073060,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073060,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073060,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073060,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073060,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073060,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073060,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073060,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073060,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073060,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073060,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073060,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073060,11:02:00,11:02:00,2880,22,,,,22754.19,
16073060,11:02:48,11:02:48,998,23,,,,23259.16,0
16073060,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073060,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073060,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073060,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073060,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073060,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073060,11:11:00,11:11:00,8602,30,,,,26709.28,
16073060,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073060,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073060,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073060,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073060,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073060,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073060,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073060,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073060,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073060,11:19:00,11:19:00,8628,40,,,,32462.07,
16073060,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073060,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073060,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073060,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073080,10:26:00,10:26:00,9943,1,,,1,0,
16073080,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073080,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073080,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073080,10:35:00,10:35:00,9487,5,,,,6431.73,
16073080,10:40:00,10:40:00,9520,6,,,,9561.41,
16073080,10:45:00,10:45:00,3344,7,,,,12088.83,
16073080,10:48:19,10:48:19,657,8,,,,14661.89,0
16073080,10:54:00,10:54:00,658,9,,,,19065.35,
16073080,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073080,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073080,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073080,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073080,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073080,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073080,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073080,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073080,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073080,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073080,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073080,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073080,11:02:00,11:02:00,2880,22,,,,22754.19,
16073080,11:02:48,11:02:48,998,23,,,,23259.16,0
16073080,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073080,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073080,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073080,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073080,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073080,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073080,11:11:00,11:11:00,8602,30,,,,26709.28,
16073080,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073080,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073080,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073080,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073080,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073080,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073080,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073080,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073080,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073080,11:19:00,11:19:00,8628,40,,,,32462.07,
16073080,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073080,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073080,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073080,11:22:00,11:22:00,7499,44,,1,,33712.07,
16092020,21:55:00,21:55:00,9943,1,,,1,0,
16092020,21:56:44,21:56:44,5732,2,,,,1241.13,0
16092020,21:57:23,21:57:23,2127,3,,,,1848.74,0
16092020,21:58:28,21:58:28,3836,4,,,,2509.19,0
16092020,22:04:00,22:04:00,9487,5,,,,6431.73,
16092020,22:09:00,22:09:00,9520,6,,,,9561.41,
16092020,22:13:00,22:13:00,3344,7,,,,12088.83,
16092020,22:15:57,22:15:57,657,8,,,,14661.89,0
16092020,22:21:00,22:21:00,658,9,,,,19065.33,
16092020,22:21:17,22:21:17,2870,10,,,,19248.07,0
16092020,22:21:43,22:21:43,2871,11,,,,19549.07,0
16092020,22:22:16,22:22:16,2872,12,,,,19843.7,0
16092020,22:22:33,22:22:33,2873,13,,,,20020.56,0
16092020,22:22:44,22:22:44,6649,14,,,,20152.18,0
16092020,22:23:21,22:23:21,2874,15,,,,20471.31,0
16092020,22:23:49,22:23:49,2875,16,,,,20761.6,0
16092020,22:24:09,22:24:09,2876,17,,,,20981.79,0
16092020,22:24:39,22:24:39,2877,18,,,,21309.01,0
16092020,22:25:01,22:25:01,2878,19,,,,21551.36,0
16092020,22:25:38,22:25:38,2879,20,,,,21930.81,0
16092020,22:26:28,22:26:28,1145,21,,,,22402.42,0
16092020,22:27:00,22:27:00,2880,22,,,,22753.69,
16092020,22:27:48,22:27:48,998,23,,,,23258.66,0
16092020,22:28:36,22:28:36,2842,24,,,,23816.23,0
16092020,22:29:44,22:29:44,10090,25,,,,24409.61,0
16092020,22:31:04,22:31:04,10641,26,,,,25056.22,0
16092020,22:32:51,22:32:51,10643,27,,,,25697.94,0
16092020,22:34:02,22:34:02,10645,28,,,,26099.7,0
16092020,22:35:23,22:35:23,10647,29,,,,26424.82,0
16092020,22:36:00,22:36:00,8602,30,,,,26721.05,
16092020,22:37:19,22:37:19,10396,31,,,,27210.83,0
16092020,22:39:27,22:39:27,10392,32,,,,28330.78,0
16092020,22:40:21,22:40:21,2883,33,,,,29089.17,0
16092020,22:41:20,22:41:20,2884,34,,,,29949.01,0
16092020,22:41:32,22:41:32,2885,35,,,,30125.88,0
16092020,22:42:47,22:42:47,7908,36,,,,30515.18,0
16092020,22:43:44,22:43:44,4049,37,,,,31241.12,0
16092020,22:44:02,22:44:02,4050,38,,,,31453.32,0
16092020,22:44:46,22:44:46,4051,39,,,,31913.14,0
16092020,22:45:09,22:45:09,4052,40,,,,32183.66,0
16092020,22:45:41,22:45:41,4053,41,,,,32540.64,0
16092020,22:46:00,22:46:00,4054,42,,,,32749.88,
16092020,22:47:58,22:47:58,4055,43,,,,33022.51,0
16092020,22:49:06,22:49:06,9672,44,,,,33162.99,0
16092020,22:51:00,22:51:00,7499,45,,1,,33434.46,
16092030,21:55:00,21:55:00,9943,1,,,1,0,
16092030,21:56:44,21:56:44,5732,2,,,,1241.13,0
16092030,21:57:23,21:57:23,2127,3,,,,1848.74,0
16092030,21:58:28,21:58:28,3836,4,,,,2509.19,0
16092030,22:04:00,22:04:00,9487,5,,,,6431.73,
16092030,22:09:00,22:09:00,9520,6,,,,9561.41,
16092030,22:13:00,22:13:00,3344,7,,,,12088.83,
16092030,22:15:57,22:15:57,657,8,,,,14661.89,0
16092030,22:21:00,22:21:00,658,9,,,,19065.33,
16092030,22:21:17,22:21:17,2870,10,,,,19248.07,0
16092030,22:21:43,22:21:43,2871,11,,,,19549.07,0
16092030,22:22:16,22:22:16,2872,12,,,,19843.7,0
16092030,22:22:33,22:22:33,2873,13,,,,20020.56,0
16092030,22:22:44,22:22:44,6649,14,,,,20152.18,0
16092030,22:23:21,22:23:21,2874,15,,,,20471.31,0
16092030,22:23:49,22:23:49,2875,16,,,,20761.6,0
16092030,22:24:09,22:24:09,2876,17,,,,20981.79,0
16092030,22:24:39,22:24:39,2877,18,,,,21309.01,0
16092030,22:25:01,22:25:01,2878,19,,,,21551.36,0
16092030,22:25:38,22:25:38,2879,20,,,,21930.81,0
16092030,22:26:28,22:26:28,1145,21,,,,22402.42,0
16092030,22:27:00,22:27:00,2880,22,,,,22753.69,
16092030,22:27:48,22:27:48,998,23,,,,23258.66,0
16092030,22:28:36,22:28:36,2842,24,,,,23816.23,0
16092030,22:29:44,22:29:44,10090,25,,,,24409.61,0
16092030,22:31:04,22:31:04,10641,26,,,,25056.22,0
16092030,22:32:51,22:32:51,10643,27,,,,25697.94,0
16092030,22:34:02,22:34:02,10645,28,,,,26099.7,0
16092030,22:35:23,22:35:23,10647,29,,,,26424.82,0
16092030,22:36:00,22:36:00,8602,30,,,,26721.05,
16092030,22:37:19,22:37:19,10396,31,,,,27210.83,0
16092030,22:39:27,22:39:27,10392,32,,,,28330.78,0
16092030,22:40:21,22:40:21,2883,33,,,,29089.17,0
16092030,22:41:20,22:41:20,2884,34,,,,29949.01,0
16092030,22:41:32,22:41:32,2885,35,,,,30125.88,0
16092030,22:42:47,22:42:47,7908,36,,,,30515.18,0
16092030,22:43:44,22:43:44,4049,37,,,,31241.12,0
16092030,22:44:02,22:44:02,4050,38,,,,31453.32,0
16092030,22:44:46,22:44:46,4051,39,,,,31913.14,0
16092030,22:45:09,22:45:09,4052,40,,,,32183.66,0
16092030,22:45:41,22:45:41,4053,41,,,,32540.64,0
16092030,22:46:00,22:46:00,4054,42,,,,32749.88,
16092030,22:47:58,22:47:58,4055,43,,,,33022.51,0
16092030,22:49:06,22:49:06,9672,44,,,,33162.99,0
16092030,22:51:00,22:51:00,7499,45,,1,,33434.46,
16092040,21:55:00,21:55:00,9943,1,,,1,0,
16092040,21:56:44,21:56:44,5732,2,,,,1241.13,0
16092040,21:57:23,21:57:23,2127,3,,,,1848.74,0
16092040,21:58:28,21:58:28,3836,4,,,,2509.19,0
16092040,22:04:00,22:04:00,9487,5,,,,6431.73,
16092040,22:09:00,22:09:00,9520,6,,,,9561.41,
16092040,22:13:00,22:13:00,3344,7,,,,12088.83,
16092040,22:15:57,22:15:57,657,8,,,,14661.89,0
16092040,22:21:00,22:21:00,658,9,,,,19065.33,
16092040,22:21:17,22:21:17,2870,10,,,,19248.07,0
16092040,22:21:43,22:21:43,2871,11,,,,19549.07,0
16092040,22:22:16,22:22:16,2872,12,,,,19843.7,0
16092040,22:22:33,22:22:33,2873,13,,,,20020.56,0
16092040,22:22:44,22:22:44,6649,14,,,,20152.18,0
16092040,22:23:21,22:23:21,2874,15,,,,20471.31,0
16092040,22:23:49,22:23:49,2875,16,,,,20761.6,0
16092040,22:24:09,22:24:09,2876,17,,,,20981.79,0
16092040,22:24:39,22:24:39,2877,18,,,,21309.01,0
16092040,22:25:01,22:25:01,2878,19,,,,21551.36,0
16092040,22:25:38,22:25:38,2879,20,,,,21930.81,0
16092040,22:26:28,22:26:28,1145,21,,,,22402.42,0
16092040,22:27:00,22:27:00,2880,22,,,,22753.69,
16092040,22:27:48,22:27:48,998,23,,,,23258.66,0
16092040,22:28:36,22:28:36,2842,24,,,,23816.23,0
16092040,22:29:44,22:29:44,10090,25,,,,24409.61,0
16092040,22:31:04,22:31:04,10641,26,,,,25056.22,0
16092040,22:32:51,22:32:51,10643,27,,,,25697.94,0
16092040,22:34:02,22:34:02,10645,28,,,,26099.7,0
16092040,22:35:23,22:35:23,10647,29,,,,26424.82,0
16092040,22:36:00,22:36:00,8602,30,,,,26721.05,
16092040,22:37:19,22:37:19,10396,31,,,,27210.83,0
16092040,22:39:27,22:39:27,10392,32,,,,28330.78,0
16092040,22:40:21,22:40:21,2883,33,,,,29089.17,0
16092040,22:41:20,22:41:20,2884,34,,,,29949.01,0
16092040,22:41:32,22:41:32,2885,35,,,,30125.88,0
16092040,22:42:47,22:42:47,7908,36,,,,30515.18,0
16092040,22:43:44,22:43:44,4049,37,,,,31241.12,0
16092040,22:44:02,22:44:02,4050,38,,,,31453.32,0
16092040,22:44:46,22:44:46,4051,39,,,,31913.14,0
16092040,22:45:09,22:45:09,4052,40,,,,32183.66,0
16092040,22:45:41,22:45:41,4053,41,,,,32540.64,0
16092040,22:46:00,22:46:00,4054,42,,,,32749.88,
16092040,22:47:58,22:47:58,4055,43,,,,33022.51,0
16092040,22:49:06,22:49:06,9672,44,,,,33162.99,0
16092040,22:51:00,22:51:00,7499,45,,1,,33434.46,
16092050,21:55:00,21:55:00,9943,1,,,1,0,
16092050,21:56:44,21:56:44,5732,2,,,,1241.13,0
16092050,21:57:23,21:57:23,2127,3,,,,1848.74,0
16092050,21:58:28,21:58:28,3836,4,,,,2509.19,0
16092050,22:04:00,22:04:00,9487,5,,,,6431.73,
16092050,22:09:00,22:09:00,9520,6,,,,9561.41,
16092050,22:13:00,22:13:00,3344,7,,,,12088.83,
16092050,22:15:57,22:15:57,657,8,,,,14661.89,0
16092050,22:21:00,22:21:00,658,9,,,,19065.33,
16092050,22:21:17,22:21:17,2870,10,,,,19248.07,0
16092050,22:21:43,22:21:43,2871,11,,,,19549.07,0
16092050,22:22:16,22:22:16,2872,12,,,,19843.7,0
16092050,22:22:33,22:22:33,2873,13,,,,20020.56,0
16092050,22:22:44,22:22:44,6649,14,,,,20152.18,0
16092050,22:23:21,22:23:21,2874,15,,,,20471.31,0
16092050,22:23:49,22:23:49,2875,16,,,,20761.6,0
16092050,22:24:09,22:24:09,2876,17,,,,20981.79,0
16092050,22:24:39,22:24:39,2877,18,,,,21309.01,0
16092050,22:25:01,22:25:01,2878,19,,,,21551.36,0
16092050,22:25:38,22:25:38,2879,20,,,,21930.81,0
16092050,22:26:28,22:26:28,1145,21,,,,22402.42,0
16092050,22:27:00,22:27:00,2880,22,,,,22753.69,
16092050,22:27:48,22:27:48,998,23,,,,23258.66,0
16092050,22:28:36,22:28:36,2842,24,,,,23816.23,0
16092050,22:29:44,22:29:44,10090,25,,,,24409.61,0
16092050,22:31:04,22:31:04,10641,26,,,,25056.22,0
16092050,22:32:51,22:32:51,10643,27,,,,25697.94,0
16092050,22:34:02,22:34:02,10645,28,,,,26099.7,0
16092050,22:35:23,22:35:23,10647,29,,,,26424.82,0
16092050,22:36:00,22:36:00,8602,30,,,,26721.05,
16092050,22:37:19,22:37:19,10396,31,,,,27210.83,0
16092050,22:39:27,22:39:27,10392,32,,,,28330.78,0
16092050,22:40:21,22:40:21,2883,33,,,,29089.17,0
16092050,22:41:20,22:41:20,2884,34,,,,29949.01,0
16092050,22:41:32,22:41:32,2885,35,,,,30125.88,0
16092050,22:42:47,22:42:47,7908,36,,,,30515.18,0
16092050,22:43:44,22:43:44,4049,37,,,,31241.12,0
16092050,22:44:02,22:44:02,4050,38,,,,31453.32,0
16092050,22:44:46,22:44:46,4051,39,,,,31913.14,0
16092050,22:45:09,22:45:09,4052,40,,,,32183.66,0
16092050,22:45:41,22:45:41,4053,41,,,,32540.64,0
16092050,22:46:00,22:46:00,4054,42,,,,32749.88,
16092050,22:47:58,22:47:58,4055,43,,,,33022.51,0
16092050,22:49:06,22:49:06,9672,44,,,,33162.99,0
16092050,22:51:00,22:51:00,7499,45,,1,,33434.46,
16092060,21:55:00,21:55:00,9943,1,,,1,0,
16092060,21:56:44,21:56:44,5732,2,,,,1241.13,0
16092060,21:57:23,21:57:23,2127,3,,,,1848.74,0
16092060,21:58:28,21:58:28,3836,4,,,,2509.19,0
16092060,22:04:00,22:04:00,9487,5,,,,6431.73,
16092060,22:09:00,22:09:00,9520,6,,,,9561.41,
16092060,22:13:00,22:13:00,3344,7,,,,12088.83,
16092060,22:15:57,22:15:57,657,8,,,,14661.89,0
16092060,22:21:00,22:21:00,658,9,,,,19065.33,
16092060,22:21:17,22:21:17,2870,10,,,,19248.07,0
16092060,22:21:43,22:21:43,2871,11,,,,19549.07,0
16092060,22:22:16,22:22:16,2872,12,,,,19843.7,0
16092060,22:22:33,22:22:33,2873,13,,,,20020.56,0
16092060,22:22:44,22:22:44,6649,14,,,,20152.18,0
16092060,22:23:21,22:23:21,2874,15,,,,20471.31,0
16092060,22:23:49,22:23:49,2875,16,,,,20761.6,0
16092060,22:24:09,22:24:09,2876,17,,,,20981.79,0
16092060,22:24:39,22:24:39,2877,18,,,,21309.01,0
16092060,22:25:01,22:25:01,2878,19,,,,21551.36,0
16092060,22:25:38,22:25:38,2879,20,,,,21930.81,0
16092060,22:26:28,22:26:28,1145,21,,,,22402.42,0
16092060,22:27:00,22:27:00,2880,22,,,,22753.69,
16092060,22:27:48,22:27:48,998,23,,,,23258.66,0
16092060,22:28:36,22:28:36,2842,24,,,,23816.23,0
16092060,22:29:44,22:29:44,10090,25,,,,24409.61,0
16092060,22:31:04,22:31:04,10641,26,,,,25056.22,0
16092060,22:32:51,22:32:51,10643,27,,,,25697.94,0
16092060,22:34:02,22:34:02,10645,28,,,,26099.7,0
16092060,22:35:23,22:35:23,10647,29,,,,26424.82,0
16092060,22:36:00,22:36:00,8602,30,,,,26721.05,
16092060,22:37:19,22:37:19,10396,31,,,,27210.83,0
16092060,22:39:27,22:39:27,10392,32,,,,28330.78,0
16092060,22:40:21,22:40:21,2883,33,,,,29089.17,0
16092060,22:41:20,22:41:20,2884,34,,,,29949.01,0
16092060,22:41:32,22:41:32,2885,35,,,,30125.88,0
16092060,22:42:47,22:42:47,7908,36,,,,30515.18,0
16092060,22:43:44,22:43:44,4049,37,,,,31241.12,0
16092060,22:44:02,22:44:02,4050,38,,,,31453.32,0
16092060,22:44:46,22:44:46,4051,39,,,,31913.14,0
16092060,22:45:09,22:45:09,4052,40,,,,32183.66,0
16092060,22:45:41,22:45:41,4053,41,,,,32540.64,0
16092060,22:46:00,22:46:00,4054,42,,,,32749.88,
16092060,22:47:58,22:47:58,4055,43,,,,33022.51,0
16092060,22:49:06,22:49:06,9672,44,,,,33162.99,0
16092060,22:51:00,22:51:00,7499,45,,1,,33434.46,
16092080,21:55:00,21:55:00,9943,1,,,1,0,
16092080,21:56:44,21:56:44,5732,2,,,,1241.13,0
16092080,21:57:23,21:57:23,2127,3,,,,1848.74,0
16092080,21:58:28,21:58:28,3836,4,,,,2509.19,0
16092080,22:04:00,22:04:00,9487,5,,,,6431.73,
16092080,22:09:00,22:09:00,9520,6,,,,9561.41,
16092080,22:13:00,22:13:00,3344,7,,,,12088.83,
16092080,22:15:57,22:15:57,657,8,,,,14661.89,0
16092080,22:21:00,22:21:00,658,9,,,,19065.33,
16092080,22:21:17,22:21:17,2870,10,,,,19248.07,0
16092080,22:21:43,22:21:43,2871,11,,,,19549.07,0
16092080,22:22:16,22:22:16,2872,12,,,,19843.7,0
16092080,22:22:33,22:22:33,2873,13,,,,20020.56,0
16092080,22:22:44,22:22:44,6649,14,,,,20152.18,0
16092080,22:23:21,22:23:21,2874,15,,,,20471.31,0
16092080,22:23:49,22:23:49,2875,16,,,,20761.6,0
16092080,22:24:09,22:24:09,2876,17,,,,20981.79,0
16092080,22:24:39,22:24:39,2877,18,,,,21309.01,0
16092080,22:25:01,22:25:01,2878,19,,,,21551.36,0
16092080,22:25:38,22:25:38,2879,20,,,,21930.81,0
16092080,22:26:28,22:26:28,1145,21,,,,22402.42,0
16092080,22:27:00,22:27:00,2880,22,,,,22753.69,
16092080,22:27:48,22:27:48,998,23,,,,23258.66,0
16092080,22:28:36,22:28:36,2842,24,,,,23816.23,0
16092080,22:29:44,22:29:44,10090,25,,,,24409.61,0
16092080,22:31:04,22:31:04,10641,26,,,,25056.22,0
16092080,22:32:51,22:32:51,10643,27,,,,25697.94,0
16092080,22:34:02,22:34:02,10645,28,,,,26099.7,0
16092080,22:35:23,22:35:23,10647,29,,,,26424.82,0
16092080,22:36:00,22:36:00,8602,30,,,,26721.05,
16092080,22:37:19,22:37:19,10396,31,,,,27210.83,0
16092080,22:39:27,22:39:27,10392,32,,,,28330.78,0
16092080,22:40:21,22:40:21,2883,33,,,,29089.17,0
16092080,22:41:20,22:41:20,2884,34,,,,29949.01,0
16092080,22:41:32,22:41:32,2885,35,,,,30125.88,0
16092080,22:42:47,22:42:47,7908,36,,,,30515.18,0
16092080,22:43:44,22:43:44,4049,37,,,,31241.12,0
16092080,22:44:02,22:44:02,4050,38,,,,31453.32,0
16092080,22:44:46,22:44:46,4051,39,,,,31913.14,0
16092080,22:45:09,22:45:09,4052,40,,,,32183.66,0
16092080,22:45:41,22:45:41,4053,41,,,,32540.64,0
16092080,22:46:00,22:46:00,4054,42,,,,32749.88,
16092080,22:47:58,22:47:58,4055,43,,,,33022.51,0
16092080,22:49:06,22:49:06,9672,44,,,,33162.99,0
16092080,22:51:00,22:51:00,7499,45,,1,,33434.46,
16113020,05:52:00,05:52:00,9943,1,,,1,0,
16113020,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113020,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113020,05:58:00,05:58:00,2514,4,,,,2859.49,
16113020,06:06:39,06:06:39,160,5,,,,6459.01,0
16113020,06:09:00,06:09:00,10161,6,,,,7389.11,
16113020,06:14:00,06:14:00,9520,7,,,,10572.45,
16113020,06:19:00,06:19:00,3344,8,,,,13107.76,
16113020,06:22:15,06:22:15,657,9,,,,15683.3,0
16113020,06:28:00,06:28:00,658,10,,,,20086.76,
16113020,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113020,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113020,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113020,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113020,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113020,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113020,06:31:19,06:31:19,2875,17,,,,21783,0
16113020,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113020,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113020,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113020,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113020,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113020,06:35:00,06:35:00,2880,23,,,,23775.6,
16113020,06:35:48,06:35:48,998,24,,,,24280.57,0
16113020,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113020,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113020,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113020,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113020,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113020,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113020,06:44:00,06:44:00,8602,31,,,,27730.69,
16113020,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113020,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113020,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113020,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113020,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113020,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113020,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113020,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113020,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113020,06:52:00,06:52:00,8628,41,,,,33483.48,
16113020,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113020,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113020,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113020,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113030,05:52:00,05:52:00,9943,1,,,1,0,
16113030,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113030,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113030,05:58:00,05:58:00,2514,4,,,,2859.49,
16113030,06:06:39,06:06:39,160,5,,,,6459.01,0
16113030,06:09:00,06:09:00,10161,6,,,,7389.11,
16113030,06:14:00,06:14:00,9520,7,,,,10572.45,
16113030,06:19:00,06:19:00,3344,8,,,,13107.76,
16113030,06:22:15,06:22:15,657,9,,,,15683.3,0
16113030,06:28:00,06:28:00,658,10,,,,20086.76,
16113030,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113030,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113030,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113030,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113030,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113030,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113030,06:31:19,06:31:19,2875,17,,,,21783,0
16113030,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113030,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113030,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113030,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113030,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113030,06:35:00,06:35:00,2880,23,,,,23775.6,
16113030,06:35:48,06:35:48,998,24,,,,24280.57,0
16113030,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113030,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113030,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113030,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113030,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113030,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113030,06:44:00,06:44:00,8602,31,,,,27730.69,
16113030,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113030,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113030,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113030,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113030,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113030,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113030,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113030,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113030,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113030,06:52:00,06:52:00,8628,41,,,,33483.48,
16113030,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113030,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113030,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113030,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113040,05:52:00,05:52:00,9943,1,,,1,0,
16113040,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113040,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113040,05:58:00,05:58:00,2514,4,,,,2859.49,
16113040,06:06:39,06:06:39,160,5,,,,6459.01,0
16113040,06:09:00,06:09:00,10161,6,,,,7389.11,
16113040,06:14:00,06:14:00,9520,7,,,,10572.45,
16113040,06:19:00,06:19:00,3344,8,,,,13107.76,
16113040,06:22:15,06:22:15,657,9,,,,15683.3,0
16113040,06:28:00,06:28:00,658,10,,,,20086.76,
16113040,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113040,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113040,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113040,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113040,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113040,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113040,06:31:19,06:31:19,2875,17,,,,21783,0
16113040,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113040,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113040,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113040,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113040,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113040,06:35:00,06:35:00,2880,23,,,,23775.6,
16113040,06:35:48,06:35:48,998,24,,,,24280.57,0
16113040,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113040,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113040,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113040,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113040,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113040,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113040,06:44:00,06:44:00,8602,31,,,,27730.69,
16113040,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113040,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113040,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113040,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113040,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113040,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113040,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113040,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113040,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113040,06:52:00,06:52:00,8628,41,,,,33483.48,
16113040,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113040,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113040,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113040,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113050,05:52:00,05:52:00,9943,1,,,1,0,
16113050,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113050,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113050,05:58:00,05:58:00,2514,4,,,,2859.49,
16113050,06:06:39,06:06:39,160,5,,,,6459.01,0
16113050,06:09:00,06:09:00,10161,6,,,,7389.11,
16113050,06:14:00,06:14:00,9520,7,,,,10572.45,
16113050,06:19:00,06:19:00,3344,8,,,,13107.76,
16113050,06:22:15,06:22:15,657,9,,,,15683.3,0
16113050,06:28:00,06:28:00,658,10,,,,20086.76,
16113050,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113050,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113050,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113050,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113050,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113050,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113050,06:31:19,06:31:19,2875,17,,,,21783,0
16113050,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113050,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113050,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113050,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113050,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113050,06:35:00,06:35:00,2880,23,,,,23775.6,
16113050,06:35:48,06:35:48,998,24,,,,24280.57,0
16113050,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113050,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113050,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113050,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113050,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113050,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113050,06:44:00,06:44:00,8602,31,,,,27730.69,
16113050,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113050,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113050,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113050,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113050,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113050,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113050,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113050,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113050,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113050,06:52:00,06:52:00,8628,41,,,,33483.48,
16113050,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113050,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113050,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113050,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113060,05:52:00,05:52:00,9943,1,,,1,0,
16113060,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113060,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113060,05:58:00,05:58:00,2514,4,,,,2859.49,
16113060,06:06:39,06:06:39,160,5,,,,6459.01,0
16113060,06:09:00,06:09:00,10161,6,,,,7389.11,
16113060,06:14:00,06:14:00,9520,7,,,,10572.45,
16113060,06:19:00,06:19:00,3344,8,,,,13107.76,
16113060,06:22:15,06:22:15,657,9,,,,15683.3,0
16113060,06:28:00,06:28:00,658,10,,,,20086.76,
16113060,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113060,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113060,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113060,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113060,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113060,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113060,06:31:19,06:31:19,2875,17,,,,21783,0
16113060,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113060,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113060,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113060,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113060,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113060,06:35:00,06:35:00,2880,23,,,,23775.6,
16113060,06:35:48,06:35:48,998,24,,,,24280.57,0
16113060,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113060,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113060,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113060,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113060,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113060,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113060,06:44:00,06:44:00,8602,31,,,,27730.69,
16113060,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113060,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113060,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113060,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113060,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113060,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113060,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113060,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113060,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113060,06:52:00,06:52:00,8628,41,,,,33483.48,
16113060,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113060,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113060,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113060,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113080,05:52:00,05:52:00,9943,1,,,1,0,
16113080,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113080,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113080,05:58:00,05:58:00,2514,4,,,,2859.49,
16113080,06:06:39,06:06:39,160,5,,,,6459.01,0
16113080,06:09:00,06:09:00,10161,6,,,,7389.11,
16113080,06:14:00,06:14:00,9520,7,,,,10572.45,
16113080,06:19:00,06:19:00,3344,8,,,,13107.76,
16113080,06:22:15,06:22:15,657,9,,,,15683.3,0
16113080,06:28:00,06:28:00,658,10,,,,20086.76,
16113080,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113080,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113080,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113080,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113080,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113080,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113080,06:31:19,06:31:19,2875,17,,,,21783,0
16113080,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113080,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113080,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113080,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113080,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113080,06:35:00,06:35:00,2880,23,,,,23775.6,
16113080,06:35:48,06:35:48,998,24,,,,24280.57,0
16113080,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113080,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113080,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113080,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113080,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113080,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113080,06:44:00,06:44:00,8602,31,,,,27730.69,
16113080,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113080,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113080,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113080,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113080,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113080,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113080,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113080,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113080,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113080,06:52:00,06:52:00,8628,41,,,,33483.48,
16113080,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113080,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113080,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113080,06:55:00,06:55:00,7499,45,,1,,34733.48,
16133070,09:33:00,09:33:00,9943,1,,,1,0,
16133070,09:35:30,09:35:30,5732,2,,,,1241.13,0
16133070,09:36:27,09:36:27,2127,3,,,,1848.74,0
16133070,09:38:00,09:38:00,3836,4,,,,2509.19,0
16133070,09:46:00,09:46:00,9487,5,,,,6431.73,
16133070,09:51:00,09:51:00,9520,6,,,,9561.41,
16133070,09:56:00,09:56:00,3344,7,,,,12088.83,
16133070,09:58:57,09:58:57,657,8,,,,14661.89,0
16133070,10:04:00,10:04:00,658,9,,,,19065.39,
16133070,10:04:19,10:04:19,2870,10,,,,19248.13,0
16133070,10:04:51,10:04:51,2871,11,,,,19549.13,0
16133070,10:05:29,10:05:29,2872,12,,,,19843.76,0
16133070,10:05:49,10:05:49,2873,13,,,,20020.62,0
16133070,10:06:02,10:06:02,6649,14,,,,20152.24,0
16133070,10:06:45,10:06:45,2874,15,,,,20471.37,0
16133070,10:07:17,10:07:17,2875,16,,,,20761.66,0
16133070,10:07:40,10:07:40,2876,17,,,,20981.85,0
16133070,10:08:16,10:08:16,2877,18,,,,21309.07,0
16133070,10:08:41,10:08:41,2878,19,,,,21551.42,0
16133070,10:09:24,10:09:24,2879,20,,,,21930.87,0
16133070,10:10:22,10:10:22,1145,21,,,,22402.48,0
16133070,10:11:00,10:11:00,2880,22,,,,22753.75,
16133070,10:11:42,10:11:42,998,23,,,,23258.72,0
16133070,10:12:25,10:12:25,2842,24,,,,23816.29,0
16133070,10:13:26,10:13:26,10090,25,,,,24409.67,0
16133070,10:14:37,10:14:37,10641,26,,,,25056.28,0
16133070,10:16:12,10:16:12,10643,27,,,,25698,0
16133070,10:17:15,10:17:15,10645,28,,,,26099.76,0
16133070,10:18:27,10:18:27,10647,29,,,,26424.88,0
16133070,10:19:00,10:19:00,8602,30,,,,26721.11,
16133070,10:20:34,10:20:34,10396,31,,,,27210.89,0
16133070,10:23:08,10:23:08,10392,32,,,,28330.84,0
16133070,10:24:14,10:24:14,2883,33,,,,29089.25,0
16133070,10:25:25,10:25:25,2884,34,,,,29949.09,0
16133070,10:25:40,10:25:40,2885,35,,,,30125.96,0
16133070,10:27:09,10:27:09,7908,36,,,,30515.26,0
16133070,10:28:17,10:28:17,4049,37,,,,31241.2,0
16133070,10:28:39,10:28:39,4050,38,,,,31453.4,0
16133070,10:29:32,10:29:32,4051,39,,,,31913.22,0
16133070,10:29:59,10:29:59,4052,40,,,,32183.74,0
16133070,10:30:38,10:30:38,4053,41,,,,32540.72,0
16133070,10:31:00,10:31:00,4054,42,,,,32749.96,
16133070,10:32:56,10:32:56,10436,43,,,,33138.31,0
16133070,10:34:00,10:34:00,8628,44,,,,33357.35,
16133070,10:36:05,10:36:05,9673,45,,,,33916.62,0
16133070,10:37:16,10:37:16,4055,46,,,,34210.87,0
16133070,10:37:55,10:37:55,9672,47,,,,34351.35,0
16133070,10:39:00,10:39:00,7499,48,,1,,34622.82,
16133090,09:33:00,09:33:00,9943,1,,,1,0,
16133090,09:35:30,09:35:30,5732,2,,,,1241.13,0
16133090,09:36:27,09:36:27,2127,3,,,,1848.74,0
16133090,09:38:00,09:38:00,3836,4,,,,2509.19,0
16133090,09:46:00,09:46:00,9487,5,,,,6431.73,
16133090,09:51:00,09:51:00,9520,6,,,,9561.41,
16133090,09:56:00,09:56:00,3344,7,,,,12088.83,
16133090,09:58:57,09:58:57,657,8,,,,14661.89,0
16133090,10:04:00,10:04:00,658,9,,,,19065.39,
16133090,10:04:19,10:04:19,2870,10,,,,19248.13,0
16133090,10:04:51,10:04:51,2871,11,,,,19549.13,0
16133090,10:05:29,10:05:29,2872,12,,,,19843.76,0
16133090,10:05:49,10:05:49,2873,13,,,,20020.62,0
16133090,10:06:02,10:06:02,6649,14,,,,20152.24,0
16133090,10:06:45,10:06:45,2874,15,,,,20471.37,0
16133090,10:07:17,10:07:17,2875,16,,,,20761.66,0
16133090,10:07:40,10:07:40,2876,17,,,,20981.85,0
16133090,10:08:16,10:08:16,2877,18,,,,21309.07,0
16133090,10:08:41,10:08:41,2878,19,,,,21551.42,0
16133090,10:09:24,10:09:24,2879,20,,,,21930.87,0
16133090,10:10:22,10:10:22,1145,21,,,,22402.48,0
16133090,10:11:00,10:11:00,2880,22,,,,22753.75,
16133090,10:11:42,10:11:42,998,23,,,,23258.72,0
16133090,10:12:25,10:12:25,2842,24,,,,23816.29,0
16133090,10:13:26,10:13:26,10090,25,,,,24409.67,0
16133090,10:14:37,10:14:37,10641,26,,,,25056.28,0
16133090,10:16:12,10:16:12,10643,27,,,,25698,0
16133090,10:17:15,10:17:15,10645,28,,,,26099.76,0
16133090,10:18:27,10:18:27,10647,29,,,,26424.88,0
16133090,10:19:00,10:19:00,8602,30,,,,26721.11,
16133090,10:20:34,10:20:34,10396,31,,,,27210.89,0
16133090,10:23:08,10:23:08,10392,32,,,,28330.84,0
16133090,10:24:14,10:24:14,2883,33,,,,29089.25,0
16133090,10:25:25,10:25:25,2884,34,,,,29949.09,0
16133090,10:25:40,10:25:40,2885,35,,,,30125.96,0
16133090,10:27:09,10:27:09,7908,36,,,,30515.26,0
16133090,10:28:17,10:28:17,4049,37,,,,31241.2,0
16133090,10:28:39,10:28:39,4050,38,,,,31453.4,0
16133090,10:29:32,10:29:32,4051,39,,,,31913.22,0
16133090,10:29:59,10:29:59,4052,40,,,,32183.74,0
16133090,10:30:38,10:30:38,4053,41,,,,32540.72,0
16133090,10:31:00,10:31:00,4054,42,,,,32749.96,
16133090,10:32:56,10:32:56,10436,43,,,,33138.31,0
16133090,10:34:00,10:34:00,8628,44,,,,33357.35,
16133090,10:36:05,10:36:05,9673,45,,,,33916.62,0
16133090,10:37:16,10:37:16,4055,46,,,,34210.87,0
16133090,10:37:55,10:37:55,9672,47,,,,34351.35,0
16133090,10:39:00,10:39:00,7499,48,,1,,34622.82,
1628010,19:47:00,19:47:00,9943,1,,,1,0,
1628010,19:49:30,19:49:30,5732,2,,,,1241.13,0
1628010,19:50:27,19:50:27,2127,3,,,,1848.74,0
1628010,19:52:00,19:52:00,3836,4,,,,2509.19,0
1628010,20:00:00,20:00:00,9487,5,,,,6431.73,
1628010,20:05:00,20:05:00,9520,6,,,,9561.41,
1628010,20:10:00,20:10:00,3344,7,,,,12088.83,
1628010,20:12:57,20:12:57,657,8,,,,14661.89,0
1628010,20:18:00,20:18:00,658,9,,,,19065.39,
1628010,20:18:22,20:18:22,2870,10,,,,19248.13,0
1628010,20:18:58,20:18:58,2871,11,,,,19549.13,0
1628010,20:19:42,20:19:42,2872,12,,,,19843.76,0
1628010,20:20:05,20:20:05,2873,13,,,,20020.62,0
1628010,20:20:19,20:20:19,6649,14,,,,20152.24,0
1628010,20:21:08,20:21:08,2874,15,,,,20471.37,0
1628010,20:21:46,20:21:46,2875,16,,,,20761.66,0
1628010,20:22:12,20:22:12,2876,17,,,,20981.85,0
1628010,20:22:52,20:22:52,2877,18,,,,21309.07,0
1628010,20:23:22,20:23:22,2878,19,,,,21551.42,0
1628010,20:24:10,20:24:10,2879,20,,,,21930.87,0
1628010,20:25:17,20:25:17,1145,21,,,,22402.48,0
1628010,20:26:00,20:26:00,2880,22,,,,22753.75,
1628010,20:26:42,20:26:42,998,23,,,,23258.72,0
1628010,20:27:25,20:27:25,2842,24,,,,23816.29,0
1628010,20:28:26,20:28:26,10090,25,,,,24409.67,0
1628010,20:29:37,20:29:37,10641,26,,,,25056.28,0
1628010,20:31:12,20:31:12,10643,27,,,,25698,0
1628010,20:32:15,20:32:15,10645,28,,,,26099.76,0
1628010,20:33:27,20:33:27,10647,29,,,,26424.88,0
1628010,20:34:00,20:34:00,8602,30,,,,26721.11,
1628010,20:35:42,20:35:42,10396,31,,,,27210.89,0
1628010,20:38:29,20:38:29,10392,32,,,,28330.84,0
1628010,20:39:41,20:39:41,2883,33,,,,29089.25,0
1628010,20:40:57,20:40:57,2884,34,,,,29949.09,0
1628010,20:41:13,20:41:13,2885,35,,,,30125.96,0
1628010,20:42:50,20:42:50,7908,36,,,,30515.26,0
1628010,20:44:04,20:44:04,4049,37,,,,31241.2,0
1628010,20:44:28,20:44:28,4050,38,,,,31453.4,0
1628010,20:45:24,20:45:24,4051,39,,,,31913.22,0
1628010,20:45:54,20:45:54,4052,40,,,,32183.74,0
1628010,20:46:36,20:46:36,4053,41,,,,32540.72,0
1628010,20:47:00,20:47:00,4054,42,,,,32749.96,
1628010,20:48:56,20:48:56,10436,43,,,,33138.31,0
1628010,20:50:00,20:50:00,8628,44,,,,33357.35,
1628010,20:52:05,20:52:05,9673,45,,,,33916.62,0
1628010,20:53:16,20:53:16,4055,46,,,,34210.87,0
1628010,20:53:55,20:53:55,9672,47,,,,34351.35,0
1628010,20:55:00,20:55:00,7499,48,,1,,34622.82,
1628100,19:47:00,19:47:00,9943,1,,,1,0,
1628100,19:49:30,19:49:30,5732,2,,,,1241.13,0
1628100,19:50:27,19:50:27,2127,3,,,,1848.74,0
1628100,19:52:00,19:52:00,3836,4,,,,2509.19,0
1628100,20:00:00,20:00:00,9487,5,,,,6431.73,
1628100,20:05:00,20:05:00,9520,6,,,,9561.41,
1628100,20:10:00,20:10:00,3344,7,,,,12088.83,
1628100,20:12:57,20:12:57,657,8,,,,14661.89,0
1628100,20:18:00,20:18:00,658,9,,,,19065.39,
1628100,20:18:22,20:18:22,2870,10,,,,19248.13,0
1628100,20:18:58,20:18:58,2871,11,,,,19549.13,0
1628100,20:19:42,20:19:42,2872,12,,,,19843.76,0
1628100,20:20:05,20:20:05,2873,13,,,,20020.62,0
1628100,20:20:19,20:20:19,6649,14,,,,20152.24,0
1628100,20:21:08,20:21:08,2874,15,,,,20471.37,0
1628100,20:21:46,20:21:46,2875,16,,,,20761.66,0
1628100,20:22:12,20:22:12,2876,17,,,,20981.85,0
1628100,20:22:52,20:22:52,2877,18,,,,21309.07,0
1628100,20:23:22,20:23:22,2878,19,,,,21551.42,0
1628100,20:24:10,20:24:10,2879,20,,,,21930.87,0
1628100,20:25:17,20:25:17,1145,21,,,,22402.48,0
1628100,20:26:00,20:26:00,2880,22,,,,22753.75,
1628100,20:26:42,20:26:42,998,23,,,,23258.72,0
1628100,20:27:25,20:27:25,2842,24,,,,23816.29,0
1628100,20:28:26,20:28:26,10090,25,,,,24409.67,0
1628100,20:29:37,20:29:37,10641,26,,,,25056.28,0
1628100,20:31:12,20:31:12,10643,27,,,,25698,0
1628100,20:32:15,20:32:15,10645,28,,,,26099.76,0
1628100,20:33:27,20:33:27,10647,29,,,,26424.88,0
1628100,20:34:00,20:34:00,8602,30,,,,26721.11,
1628100,20:35:42,20:35:42,10396,31,,,,27210.89,0
1628100,20:38:29,20:38:29,10392,32,,,,28330.84,0
1628100,20:39:41,20:39:41,2883,33,,,,29089.25,0
1628100,20:40:57,20:40:57,2884,34,,,,29949.09,0
1628100,20:41:13,20:41:13,2885,35,,,,30125.96,0
1628100,20:42:50,20:42:50,7908,36,,,,30515.26,0
1628100,20:44:04,20:44:04,4049,37,,,,31241.2,0
1628100,20:44:28,20:44:28,4050,38,,,,31453.4,0
1628100,20:45:24,20:45:24,4051,39,,,,31913.22,0
1628100,20:45:54,20:45:54,4052,40,,,,32183.74,0
1628100,20:46:36,20:46:36,4053,41,,,,32540.72,0
1628100,20:47:00,20:47:00,4054,42,,,,32749.96,
1628100,20:48:56,20:48:56,10436,43,,,,33138.31,0
1628100,20:50:00,20:50:00,8628,44,,,,33357.35,
1628100,20:52:05,20:52:05,9673,45,,,,33916.62,0
1628100,20:53:16,20:53:16,4055,46,,,,34210.87,0
1628100,20:53:55,20:53:55,9672,47,,,,34351.35,0
1628100,20:55:00,20:55:00,7499,48,,1,,34622.82,
1628110,19:47:00,19:47:00,9943,1,,,1,0,
1628110,19:49:30,19:49:30,5732,2,,,,1241.13,0
1628110,19:50:27,19:50:27,2127,3,,,,1848.74,0
1628110,19:52:00,19:52:00,3836,4,,,,2509.19,0
1628110,20:00:00,20:00:00,9487,5,,,,6431.73,
1628110,20:05:00,20:05:00,9520,6,,,,9561.41,
1628110,20:10:00,20:10:00,3344,7,,,,12088.83,
1628110,20:12:57,20:12:57,657,8,,,,14661.89,0
1628110,20:18:00,20:18:00,658,9,,,,19065.39,
1628110,20:18:22,20:18:22,2870,10,,,,19248.13,0
1628110,20:18:58,20:18:58,2871,11,,,,19549.13,0
1628110,20:19:42,20:19:42,2872,12,,,,19843.76,0
1628110,20:20:05,20:20:05,2873,13,,,,20020.62,0
1628110,20:20:19,20:20:19,6649,14,,,,20152.24,0
1628110,20:21:08,20:21:08,2874,15,,,,20471.37,0
1628110,20:21:46,20:21:46,2875,16,,,,20761.66,0
1628110,20:22:12,20:22:12,2876,17,,,,20981.85,0
1628110,20:22:52,20:22:52,2877,18,,,,21309.07,0
1628110,20:23:22,20:23:22,2878,19,,,,21551.42,0
1628110,20:24:10,20:24:10,2879,20,,,,21930.87,0
1628110,20:25:17,20:25:17,1145,21,,,,22402.48,0
1628110,20:26:00,20:26:00,2880,22,,,,22753.75,
1628110,20:26:42,20:26:42,998,23,,,,23258.72,0
1628110,20:27:25,20:27:25,2842,24,,,,23816.29,0
1628110,20:28:26,20:28:26,10090,25,,,,24409.67,0
1628110,20:29:37,20:29:37,10641,26,,,,25056.28,0
1628110,20:31:12,20:31:12,10643,27,,,,25698,0
1628110,20:32:15,20:32:15,10645,28,,,,26099.76,0
1628110,20:33:27,20:33:27,10647,29,,,,26424.88,0
1628110,20:34:00,20:34:00,8602,30,,,,26721.11,
1628110,20:35:42,20:35:42,10396,31,,,,27210.89,0
1628110,20:38:29,20:38:29,10392,32,,,,28330.84,0
1628110,20:39:41,20:39:41,2883,33,,,,29089.25,0
1628110,20:40:57,20:40:57,2884,34,,,,29949.09,0
1628110,20:41:13,20:41:13,2885,35,,,,30125.96,0
1628110,20:42:50,20:42:50,7908,36,,,,30515.26,0
1628110,20:44:04,20:44:04,4049,37,,,,31241.2,0
1628110,20:44:28,20:44:28,4050,38,,,,31453.4,0
1628110,20:45:24,20:45:24,4051,39,,,,31913.22,0
1628110,20:45:54,20:45:54,4052,40,,,,32183.74,0
1628110,20:46:36,20:46:36,4053,41,,,,32540.72,0
1628110,20:47:00,20:47:00,4054,42,,,,32749.96,
1628110,20:48:56,20:48:56,10436,43,,,,33138.31,0
1628110,20:50:00,20:50:00,8628,44,,,,33357.35,
1628110,20:52:05,20:52:05,9673,45,,,,33916.62,0
1628110,20:53:16,20:53:16,4055,46,,,,34210.87,0
1628110,20:53:55,20:53:55,9672,47,,,,34351.35,0
1628110,20:55:00,20:55:00,7499,48,,1,,34622.82,
16491020,14:21:00,14:21:00,9943,1,,,1,0,
16491020,14:22:44,14:22:44,5732,2,,,,1241.13,0
16491020,14:23:23,14:23:23,2127,3,,,,1848.74,0
16491020,14:24:28,14:24:28,3836,4,,,,2509.19,0
16491020,14:30:00,14:30:00,9487,5,,,,6431.73,
16491020,14:36:00,14:36:00,9520,6,,,,9561.41,
16491020,14:41:00,14:41:00,3344,7,,,,12088.83,
16491020,14:44:19,14:44:19,657,8,,,,14661.89,0
16491020,14:50:00,14:50:00,658,9,,,,19065.33,
16491020,14:50:22,14:50:22,2870,10,,,,19248.07,0
16491020,14:50:58,14:50:58,2871,11,,,,19549.07,0
16491020,14:51:42,14:51:42,2872,12,,,,19843.7,0
16491020,14:52:05,14:52:05,2873,13,,,,20020.56,0
16491020,14:52:19,14:52:19,6649,14,,,,20152.18,0
16491020,14:53:08,14:53:08,2874,15,,,,20471.31,0
16491020,14:53:46,14:53:46,2875,16,,,,20761.6,0
16491020,14:54:12,14:54:12,2876,17,,,,20981.79,0
16491020,14:54:52,14:54:52,2877,18,,,,21309.01,0
16491020,14:55:22,14:55:22,2878,19,,,,21551.36,0
16491020,14:56:10,14:56:10,2879,20,,,,21930.81,0
16491020,14:57:17,14:57:17,1145,21,,,,22402.42,0
16491020,14:58:00,14:58:00,2880,22,,,,22753.69,
16491020,14:58:48,14:58:48,998,23,,,,23258.66,0
16491020,14:59:36,14:59:36,2842,24,,,,23816.23,0
16491020,15:00:44,15:00:44,10090,25,,,,24409.61,0
16491020,15:02:04,15:02:04,10641,26,,,,25056.22,0
16491020,15:03:51,15:03:51,10643,27,,,,25697.94,0
16491020,15:05:02,15:05:02,10645,28,,,,26099.7,0
16491020,15:06:23,15:06:23,10647,29,,,,26424.82,0
16491020,15:07:00,15:07:00,8602,30,,,,26721.05,
16491020,15:08:43,15:08:43,10396,31,,,,27210.83,0
16491020,15:11:29,15:11:29,10392,32,,,,28330.78,0
16491020,15:12:39,15:12:39,2883,33,,,,29089.17,0
16491020,15:13:56,15:13:56,2884,34,,,,29949.01,0
16491020,15:14:12,15:14:12,2885,35,,,,30125.88,0
16491020,15:15:49,15:15:49,7908,36,,,,30515.18,0
16491020,15:17:03,15:17:03,4049,37,,,,31241.12,0
16491020,15:17:27,15:17:27,4050,38,,,,31453.32,0
16491020,15:18:24,15:18:24,4051,39,,,,31913.14,0
16491020,15:18:54,15:18:54,4052,40,,,,32183.66,0
16491020,15:19:36,15:19:36,4053,41,,,,32540.64,0
16491020,15:20:00,15:20:00,4054,42,,,,32749.88,
16491020,15:22:46,15:22:46,4055,43,,,,33022.51,0
16491020,15:24:21,15:24:21,9672,44,,,,33162.99,0
16491020,15:27:00,15:27:00,7499,45,,1,,33434.46,
16491030,14:21:00,14:21:00,9943,1,,,1,0,
16491030,14:22:44,14:22:44,5732,2,,,,1241.13,0
16491030,14:23:23,14:23:23,2127,3,,,,1848.74,0
16491030,14:24:28,14:24:28,3836,4,,,,2509.19,0
16491030,14:30:00,14:30:00,9487,5,,,,6431.73,
16491030,14:36:00,14:36:00,9520,6,,,,9561.41,
16491030,14:41:00,14:41:00,3344,7,,,,12088.83,
16491030,14:44:19,14:44:19,657,8,,,,14661.89,0
16491030,14:50:00,14:50:00,658,9,,,,19065.33,
16491030,14:50:22,14:50:22,2870,10,,,,19248.07,0
16491030,14:50:58,14:50:58,2871,11,,,,19549.07,0
16491030,14:51:42,14:51:42,2872,12,,,,19843.7,0
16491030,14:52:05,14:52:05,2873,13,,,,20020.56,0
16491030,14:52:19,14:52:19,6649,14,,,,20152.18,0
16491030,14:53:08,14:53:08,2874,15,,,,20471.31,0
16491030,14:53:46,14:53:46,2875,16,,,,20761.6,0
16491030,14:54:12,14:54:12,2876,17,,,,20981.79,0
16491030,14:54:52,14:54:52,2877,18,,,,21309.01,0
16491030,14:55:22,14:55:22,2878,19,,,,21551.36,0
16491030,14:56:10,14:56:10,2879,20,,,,21930.81,0
16491030,14:57:17,14:57:17,1145,21,,,,22402.42,0
16491030,14:58:00,14:58:00,2880,22,,,,22753.69,
16491030,14:58:48,14:58:48,998,23,,,,23258.66,0
16491030,14:59:36,14:59:36,2842,24,,,,23816.23,0
16491030,15:00:44,15:00:44,10090,25,,,,24409.61,0
16491030,15:02:04,15:02:04,10641,26,,,,25056.22,0
16491030,15:03:51,15:03:51,10643,27,,,,25697.94,0
16491030,15:05:02,15:05:02,10645,28,,,,26099.7,0
16491030,15:06:23,15:06:23,10647,29,,,,26424.82,0
16491030,15:07:00,15:07:00,8602,30,,,,26721.05,
16491030,15:08:43,15:08:43,10396,31,,,,27210.83,0
16491030,15:11:29,15:11:29,10392,32,,,,28330.78,0
16491030,15:12:39,15:12:39,2883,33,,,,29089.17,0
16491030,15:13:56,15:13:56,2884,34,,,,29949.01,0
16491030,15:14:12,15:14:12,2885,35,,,,30125.88,0
16491030,15:15:49,15:15:49,7908,36,,,,30515.18,0
16491030,15:17:03,15:17:03,4049,37,,,,31241.12,0
16491030,15:17:27,15:17:27,4050,38,,,,31453.32,0
16491030,15:18:24,15:18:24,4051,39,,,,31913.14,0
16491030,15:18:54,15:18:54,4052,40,,,,32183.66,0
16491030,15:19:36,15:19:36,4053,41,,,,32540.64,0
16491030,15:20:00,15:20:00,4054,42,,,,32749.88,
16491030,15:22:46,15:22:46,4055,43,,,,33022.51,0
16491030,15:24:21,15:24:21,9672,44,,,,33162.99,0
16491030,15:27:00,15:27:00,7499,45,,1,,33434.46,
16491040,14:21:00,14:21:00,9943,1,,,1,0,
16491040,14:22:44,14:22:44,5732,2,,,,1241.13,0
16491040,14:23:23,14:23:23,2127,3,,,,1848.74,0
16491040,14:24:28,14:24:28,3836,4,,,,2509.19,0
16491040,14:30:00,14:30:00,9487,5,,,,6431.73,
16491040,14:36:00,14:36:00,9520,6,,,,9561.41,
16491040,14:41:00,14:41:00,3344,7,,,,12088.83,
16491040,14:44:19,14:44:19,657,8,,,,14661.89,0
16491040,14:50:00,14:50:00,658,9,,,,19065.33,
16491040,14:50:22,14:50:22,2870,10,,,,19248.07,0
16491040,14:50:58,14:50:58,2871,11,,,,19549.07,0
16491040,14:51:42,14:51:42,2872,12,,,,19843.7,0
16491040,14:52:05,14:52:05,2873,13,,,,20020.56,0
16491040,14:52:19,14:52:19,6649,14,,,,20152.18,0
16491040,14:53:08,14:53:08,2874,15,,,,20471.31,0
16491040,14:53:46,14:53:46,2875,16,,,,20761.6,0
16491040,14:54:12,14:54:12,2876,17,,,,20981.79,0
16491040,14:54:52,14:54:52,2877,18,,,,21309.01,0
16491040,14:55:22,14:55:22,2878,19,,,,21551.36,0
16491040,14:56:10,14:56:10,2879,20,,,,21930.81,0
16491040,14:57:17,14:57:17,1145,21,,,,22402.42,0
16491040,14:58:00,14:58:00,2880,22,,,,22753.69,
16491040,14:58:48,14:58:48,998,23,,,,23258.66,0
16491040,14:59:36,14:59:36,2842,24,,,,23816.23,0
16491040,15:00:44,15:00:44,10090,25,,,,24409.61,0
16491040,15:02:04,15:02:04,10641,26,,,,25056.22,0
16491040,15:03:51,15:03:51,10643,27,,,,25697.94,0
16491040,15:05:02,15:05:02,10645,28,,,,26099.7,0
16491040,15:06:23,15:06:23,10647,29,,,,26424.82,0
16491040,15:07:00,15:07:00,8602,30,,,,26721.05,
16491040,15:08:43,15:08:43,10396,31,,,,27210.83,0
16491040,15:11:29,15:11:29,10392,32,,,,28330.78,0
16491040,15:12:39,15:12:39,2883,33,,,,29089.17,0
16491040,15:13:56,15:13:56,2884,34,,,,29949.01,0
16491040,15:14:12,15:14:12,2885,35,,,,30125.88,0
16491040,15:15:49,15:15:49,7908,36,,,,30515.18,0
16491040,15:17:03,15:17:03,4049,37,,,,31241.12,0
16491040,15:17:27,15:17:27,4050,38,,,,31453.32,0
16491040,15:18:24,15:18:24,4051,39,,,,31913.14,0
16491040,15:18:54,15:18:54,4052,40,,,,32183.66,0
16491040,15:19:36,15:19:36,4053,41,,,,32540.64,0
16491040,15:20:00,15:20:00,4054,42,,,,32749.88,
16491040,15:22:46,15:22:46,4055,43,,,,33022.51,0
16491040,15:24:21,15:24:21,9672,44,,,,33162.99,0
16491040,15:27:00,15:27:00,7499,45,,1,,33434.46,
16491050,14:21:00,14:21:00,9943,1,,,1,0,
16491050,14:22:44,14:22:44,5732,2,,,,1241.13,0
16491050,14:23:23,14:23:23,2127,3,,,,1848.74,0
16491050,14:24:28,14:24:28,3836,4,,,,2509.19,0
16491050,14:30:00,14:30:00,9487,5,,,,6431.73,
16491050,14:36:00,14:36:00,9520,6,,,,9561.41,
16491050,14:41:00,14:41:00,3344,7,,,,12088.83,
16491050,14:44:19,14:44:19,657,8,,,,14661.89,0
16491050,14:50:00,14:50:00,658,9,,,,19065.33,
16491050,14:50:22,14:50:22,2870,10,,,,19248.07,0
16491050,14:50:58,14:50:58,2871,11,,,,19549.07,0
16491050,14:51:42,14:51:42,2872,12,,,,19843.7,0
16491050,14:52:05,14:52:05,2873,13,,,,20020.56,0
16491050,14:52:19,14:52:19,6649,14,,,,20152.18,0
16491050,14:53:08,14:53:08,2874,15,,,,20471.31,0
16491050,14:53:46,14:53:46,2875,16,,,,20761.6,0
16491050,14:54:12,14:54:12,2876,17,,,,20981.79,0
16491050,14:54:52,14:54:52,2877,18,,,,21309.01,0
16491050,14:55:22,14:55:22,2878,19,,,,21551.36,0
16491050,14:56:10,14:56:10,2879,20,,,,21930.81,0
16491050,14:57:17,14:57:17,1145,21,,,,22402.42,0
16491050,14:58:00,14:58:00,2880,22,,,,22753.69,
16491050,14:58:48,14:58:48,998,23,,,,23258.66,0
16491050,14:59:36,14:59:36,2842,24,,,,23816.23,0
16491050,15:00:44,15:00:44,10090,25,,,,24409.61,0
16491050,15:02:04,15:02:04,10641,26,,,,25056.22,0
16491050,15:03:51,15:03:51,10643,27,,,,25697.94,0
16491050,15:05:02,15:05:02,10645,28,,,,26099.7,0
16491050,15:06:23,15:06:23,10647,29,,,,26424.82,0
16491050,15:07:00,15:07:00,8602,30,,,,26721.05,
16491050,15:08:43,15:08:43,10396,31,,,,27210.83,0
16491050,15:11:29,15:11:29,10392,32,,,,28330.78,0
16491050,15:12:39,15:12:39,2883,33,,,,29089.17,0
16491050,15:13:56,15:13:56,2884,34,,,,29949.01,0
16491050,15:14:12,15:14:12,2885,35,,,,30125.88,0
16491050,15:15:49,15:15:49,7908,36,,,,30515.18,0
16491050,15:17:03,15:17:03,4049,37,,,,31241.12,0
16491050,15:17:27,15:17:27,4050,38,,,,31453.32,0
16491050,15:18:24,15:18:24,4051,39,,,,31913.14,0
16491050,15:18:54,15:18:54,4052,40,,,,32183.66,0
16491050,15:19:36,15:19:36,4053,41,,,,32540.64,0
16491050,15:20:00,15:20:00,4054,42,,,,32749.88,
16491050,15:22:46,15:22:46,4055,43,,,,33022.51,0
16491050,15:24:21,15:24:21,9672,44,,,,33162.99,0
16491050,15:27:00,15:27:00,7499,45,,1,,33434.46,
16491060,14:21:00,14:21:00,9943,1,,,1,0,
16491060,14:22:44,14:22:44,5732,2,,,,1241.13,0
16491060,14:23:23,14:23:23,2127,3,,,,1848.74,0
16491060,14:24:28,14:24:28,3836,4,,,,2509.19,0
16491060,14:30:00,14:30:00,9487,5,,,,6431.73,
16491060,14:36:00,14:36:00,9520,6,,,,9561.41,
16491060,14:41:00,14:41:00,3344,7,,,,12088.83,
16491060,14:44:19,14:44:19,657,8,,,,14661.89,0
16491060,14:50:00,14:50:00,658,9,,,,19065.33,
16491060,14:50:22,14:50:22,2870,10,,,,19248.07,0
16491060,14:50:58,14:50:58,2871,11,,,,19549.07,0
16491060,14:51:42,14:51:42,2872,12,,,,19843.7,0
16491060,14:52:05,14:52:05,2873,13,,,,20020.56,0
16491060,14:52:19,14:52:19,6649,14,,,,20152.18,0
16491060,14:53:08,14:53:08,2874,15,,,,20471.31,0
16491060,14:53:46,14:53:46,2875,16,,,,20761.6,0
16491060,14:54:12,14:54:12,2876,17,,,,20981.79,0
16491060,14:54:52,14:54:52,2877,18,,,,21309.01,0
16491060,14:55:22,14:55:22,2878,19,,,,21551.36,0
16491060,14:56:10,14:56:10,2879,20,,,,21930.81,0
16491060,14:57:17,14:57:17,1145,21,,,,22402.42,0
16491060,14:58:00,14:58:00,2880,22,,,,22753.69,
16491060,14:58:48,14:58:48,998,23,,,,23258.66,0
16491060,14:59:36,14:59:36,2842,24,,,,23816.23,0
16491060,15:00:44,15:00:44,10090,25,,,,24409.61,0
16491060,15:02:04,15:02:04,10641,26,,,,25056.22,0
16491060,15:03:51,15:03:51,10643,27,,,,25697.94,0
16491060,15:05:02,15:05:02,10645,28,,,,26099.7,0
16491060,15:06:23,15:06:23,10647,29,,,,26424.82,0
16491060,15:07:00,15:07:00,8602,30,,,,26721.05,
16491060,15:08:43,15:08:43,10396,31,,,,27210.83,0
16491060,15:11:29,15:11:29,10392,32,,,,28330.78,0
16491060,15:12:39,15:12:39,2883,33,,,,29089.17,0
16491060,15:13:56,15:13:56,2884,34,,,,29949.01,0
16491060,15:14:12,15:14:12,2885,35,,,,30125.88,0
16491060,15:15:49,15:15:49,7908,36,,,,30515.18,0
16491060,15:17:03,15:17:03,4049,37,,,,31241.12,0
16491060,15:17:27,15:17:27,4050,38,,,,31453.32,0
16491060,15:18:24,15:18:24,4051,39,,,,31913.14,0
16491060,15:18:54,15:18:54,4052,40,,,,32183.66,0
16491060,15:19:36,15:19:36,4053,41,,,,32540.64,0
16491060,15:20:00,15:20:00,4054,42,,,,32749.88,
16491060,15:22:46,15:22:46,4055,43,,,,33022.51,0
16491060,15:24:21,15:24:21,9672,44,,,,33162.99,0
16491060,15:27:00,15:27:00,7499,45,,1,,33434.46,
16491080,14:21:00,14:21:00,9943,1,,,1,0,
16491080,14:22:44,14:22:44,5732,2,,,,1241.13,0
16491080,14:23:23,14:23:23,2127,3,,,,1848.74,0
16491080,14:24:28,14:24:28,3836,4,,,,2509.19,0
16491080,14:30:00,14:30:00,9487,5,,,,6431.73,
16491080,14:36:00,14:36:00,9520,6,,,,9561.41,
16491080,14:41:00,14:41:00,3344,7,,,,12088.83,
16491080,14:44:19,14:44:19,657,8,,,,14661.89,0
16491080,14:50:00,14:50:00,658,9,,,,19065.33,
16491080,14:50:22,14:50:22,2870,10,,,,19248.07,0
16491080,14:50:58,14:50:58,2871,11,,,,19549.07,0
16491080,14:51:42,14:51:42,2872,12,,,,19843.7,0
16491080,14:52:05,14:52:05,2873,13,,,,20020.56,0
16491080,14:52:19,14:52:19,6649,14,,,,20152.18,0
16491080,14:53:08,14:53:08,2874,15,,,,20471.31,0
16491080,14:53:46,14:53:46,2875,16,,,,20761.6,0
16491080,14:54:12,14:54:12,2876,17,,,,20981.79,0
16491080,14:54:52,14:54:52,2877,18,,,,21309.01,0
16491080,14:55:22,14:55:22,2878,19,,,,21551.36,0
16491080,14:56:10,14:56:10,2879,20,,,,21930.81,0
16491080,14:57:17,14:57:17,1145,21,,,,22402.42,0
16491080,14:58:00,14:58:00,2880,22,,,,22753.69,
16491080,14:58:48,14:58:48,998,23,,,,23258.66,0
16491080,14:59:36,14:59:36,2842,24,,,,23816.23,0
16491080,15:00:44,15:00:44,10090,25,,,,24409.61,0
16491080,15:02:04,15:02:04,10641,26,,,,25056.22,0
16491080,15:03:51,15:03:51,10643,27,,,,25697.94,0
16491080,15:05:02,15:05:02,10645,28,,,,26099.7,0
16491080,15:06:23,15:06:23,10647,29,,,,26424.82,0
16491080,15:07:00,15:07:00,8602,30,,,,26721.05,
16491080,15:08:43,15:08:43,10396,31,,,,27210.83,0
16491080,15:11:29,15:11:29,10392,32,,,,28330.78,0
16491080,15:12:39,15:12:39,2883,33,,,,29089.17,0
16491080,15:13:56,15:13:56,2884,34,,,,29949.01,0
16491080,15:14:12,15:14:12,2885,35,,,,30125.88,0
16491080,15:15:49,15:15:49,7908,36,,,,30515.18,0
16491080,15:17:03,15:17:03,4049,37,,,,31241.12,0
16491080,15:17:27,15:17:27,4050,38,,,,31453.32,0
16491080,15:18:24,15:18:24,4051,39,,,,31913.14,0
16491080,15:18:54,15:18:54,4052,40,,,,32183.66,0
16491080,15:19:36,15:19:36,4053,41,,,,32540.64,0
16491080,15:20:00,15:20:00,4054,42,,,,32749.88,
16491080,15:22:46,15:22:46,4055,43,,,,33022.51,0
16491080,15:24:21,15:24:21,9672,44,,,,33162.99,0
16491080,15:27:00,15:27:00,7499,45,,1,,33434.46,
16772010,17:17:00,17:17:00,9943,1,,,1,0,
16772010,17:19:30,17:19:30,5732,2,,,,1241.13,0
16772010,17:20:27,17:20:27,2127,3,,,,1848.74,0
16772010,17:22:00,17:22:00,3836,4,,,,2509.19,0
16772010,17:30:00,17:30:00,9487,5,,,,6431.73,
16772010,17:35:00,17:35:00,9520,6,,,,9561.41,
16772010,17:40:00,17:40:00,3344,7,,,,12088.83,
16772010,17:42:57,17:42:57,657,8,,,,14661.89,0
16772010,17:48:00,17:48:00,658,9,,,,19065.39,
16772010,17:48:22,17:48:22,2870,10,,,,19248.13,0
16772010,17:48:58,17:48:58,2871,11,,,,19549.13,0
16772010,17:49:42,17:49:42,2872,12,,,,19843.76,0
16772010,17:50:05,17:50:05,2873,13,,,,20020.62,0
16772010,17:50:19,17:50:19,6649,14,,,,20152.24,0
16772010,17:51:08,17:51:08,2874,15,,,,20471.37,0
16772010,17:51:46,17:51:46,2875,16,,,,20761.66,0
16772010,17:52:12,17:52:12,2876,17,,,,20981.85,0
16772010,17:52:52,17:52:52,2877,18,,,,21309.07,0
16772010,17:53:22,17:53:22,2878,19,,,,21551.42,0
16772010,17:54:10,17:54:10,2879,20,,,,21930.87,0
16772010,17:55:17,17:55:17,1145,21,,,,22402.48,0
16772010,17:56:00,17:56:00,2880,22,,,,22753.75,
16772010,17:56:42,17:56:42,998,23,,,,23258.72,0
16772010,17:57:25,17:57:25,2842,24,,,,23816.29,0
16772010,17:58:26,17:58:26,10090,25,,,,24409.67,0
16772010,17:59:37,17:59:37,10641,26,,,,25056.28,0
16772010,18:01:12,18:01:12,10643,27,,,,25698,0
16772010,18:02:15,18:02:15,10645,28,,,,26099.76,0
16772010,18:03:27,18:03:27,10647,29,,,,26424.88,0
16772010,18:04:00,18:04:00,8602,30,,,,26721.11,
16772010,18:05:42,18:05:42,10396,31,,,,27210.89,0
16772010,18:08:29,18:08:29,10392,32,,,,28330.84,0
16772010,18:09:41,18:09:41,2883,33,,,,29089.25,0
16772010,18:10:57,18:10:57,2884,34,,,,29949.09,0
16772010,18:11:13,18:11:13,2885,35,,,,30125.96,0
16772010,18:12:50,18:12:50,7908,36,,,,30515.26,0
16772010,18:14:04,18:14:04,4049,37,,,,31241.2,0
16772010,18:14:28,18:14:28,4050,38,,,,31453.4,0
16772010,18:15:24,18:15:24,4051,39,,,,31913.22,0
16772010,18:15:54,18:15:54,4052,40,,,,32183.74,0
16772010,18:16:36,18:16:36,4053,41,,,,32540.72,0
16772010,18:17:00,18:17:00,4054,42,,,,32749.96,
16772010,18:18:56,18:18:56,10436,43,,,,33138.31,0
16772010,18:20:00,18:20:00,8628,44,,,,33357.35,
16772010,18:22:05,18:22:05,9673,45,,,,33916.62,0
16772010,18:23:16,18:23:16,4055,46,,,,34210.87,0
16772010,18:23:55,18:23:55,9672,47,,,,34351.35,0
16772010,18:25:00,18:25:00,7499,48,,1,,34622.82,
16772100,17:17:00,17:17:00,9943,1,,,1,0,
16772100,17:19:30,17:19:30,5732,2,,,,1241.13,0
16772100,17:20:27,17:20:27,2127,3,,,,1848.74,0
16772100,17:22:00,17:22:00,3836,4,,,,2509.19,0
16772100,17:30:00,17:30:00,9487,5,,,,6431.73,
16772100,17:35:00,17:35:00,9520,6,,,,9561.41,
16772100,17:40:00,17:40:00,3344,7,,,,12088.83,
16772100,17:42:57,17:42:57,657,8,,,,14661.89,0
16772100,17:48:00,17:48:00,658,9,,,,19065.39,
16772100,17:48:22,17:48:22,2870,10,,,,19248.13,0
16772100,17:48:58,17:48:58,2871,11,,,,19549.13,0
16772100,17:49:42,17:49:42,2872,12,,,,19843.76,0
16772100,17:50:05,17:50:05,2873,13,,,,20020.62,0
16772100,17:50:19,17:50:19,6649,14,,,,20152.24,0
16772100,17:51:08,17:51:08,2874,15,,,,20471.37,0
16772100,17:51:46,17:51:46,2875,16,,,,20761.66,0
16772100,17:52:12,17:52:12,2876,17,,,,20981.85,0
16772100,17:52:52,17:52:52,2877,18,,,,21309.07,0
16772100,17:53:22,17:53:22,2878,19,,,,21551.42,0
16772100,17:54:10,17:54:10,2879,20,,,,21930.87,0
16772100,17:55:17,17:55:17,1145,21,,,,22402.48,0
16772100,17:56:00,17:56:00,2880,22,,,,22753.75,
16772100,17:56:42,17:56:42,998,23,,,,23258.72,0
16772100,17:57:25,17:57:25,2842,24,,,,23816.29,0
16772100,17:58:26,17:58:26,10090,25,,,,24409.67,0
16772100,17:59:37,17:59:37,10641,26,,,,25056.28,0
16772100,18:01:12,18:01:12,10643,27,,,,25698,0
16772100,18:02:15,18:02:15,10645,28,,,,26099.76,0
16772100,18:03:27,18:03:27,10647,29,,,,26424.88,0
16772100,18:04:00,18:04:00,8602,30,,,,26721.11,
16772100,18:05:42,18:05:42,10396,31,,,,27210.89,0
16772100,18:08:29,18:08:29,10392,32,,,,28330.84,0
16772100,18:09:41,18:09:41,2883,33,,,,29089.25,0
16772100,18:10:57,18:10:57,2884,34,,,,29949.09,0
16772100,18:11:13,18:11:13,2885,35,,,,30125.96,0
16772100,18:12:50,18:12:50,7908,36,,,,30515.26,0
16772100,18:14:04,18:14:04,4049,37,,,,31241.2,0
16772100,18:14:28,18:14:28,4050,38,,,,31453.4,0
16772100,18:15:24,18:15:24,4051,39,,,,31913.22,0
16772100,18:15:54,18:15:54,4052,40,,,,32183.74,0
16772100,18:16:36,18:16:36,4053,41,,,,32540.72,0
16772100,18:17:00,18:17:00,4054,42,,,,32749.96,
16772100,18:18:56,18:18:56,10436,43,,,,33138.31,0
16772100,18:20:00,18:20:00,8628,44,,,,33357.35,
16772100,18:22:05,18:22:05,9673,45,,,,33916.62,0
16772100,18:23:16,18:23:16,4055,46,,,,34210.87,0
16772100,18:23:55,18:23:55,9672,47,,,,34351.35,0
16772100,18:25:00,18:25:00,7499,48,,1,,34622.82,
16772110,17:17:00,17:17:00,9943,1,,,1,0,
16772110,17:19:30,17:19:30,5732,2,,,,1241.13,0
16772110,17:20:27,17:20:27,2127,3,,,,1848.74,0
16772110,17:22:00,17:22:00,3836,4,,,,2509.19,0
16772110,17:30:00,17:30:00,9487,5,,,,6431.73,
16772110,17:35:00,17:35:00,9520,6,,,,9561.41,
16772110,17:40:00,17:40:00,3344,7,,,,12088.83,
16772110,17:42:57,17:42:57,657,8,,,,14661.89,0
16772110,17:48:00,17:48:00,658,9,,,,19065.39,
16772110,17:48:22,17:48:22,2870,10,,,,19248.13,0
16772110,17:48:58,17:48:58,2871,11,,,,19549.13,0
16772110,17:49:42,17:49:42,2872,12,,,,19843.76,0
16772110,17:50:05,17:50:05,2873,13,,,,20020.62,0
16772110,17:50:19,17:50:19,6649,14,,,,20152.24,0
16772110,17:51:08,17:51:08,2874,15,,,,20471.37,0
16772110,17:51:46,17:51:46,2875,16,,,,20761.66,0
16772110,17:52:12,17:52:12,2876,17,,,,20981.85,0
16772110,17:52:52,17:52:52,2877,18,,,,21309.07,0
16772110,17:53:22,17:53:22,2878,19,,,,21551.42,0
16772110,17:54:10,17:54:10,2879,20,,,,21930.87,0
16772110,17:55:17,17:55:17,1145,21,,,,22402.48,0
16772110,17:56:00,17:56:00,2880,22,,,,22753.75,
16772110,17:56:42,17:56:42,998,23,,,,23258.72,0
16772110,17:57:25,17:57:25,2842,24,,,,23816.29,0
16772110,17:58:26,17:58:26,10090,25,,,,24409.67,0
16772110,17:59:37,17:59:37,10641,26,,,,25056.28,0
16772110,18:01:12,18:01:12,10643,27,,,,25698,0
16772110,18:02:15,18:02:15,10645,28,,,,26099.76,0
16772110,18:03:27,18:03:27,10647,29,,,,26424.88,0
16772110,18:04:00,18:04:00,8602,30,,,,26721.11,
16772110,18:05:42,18:05:42,10396,31,,,,27210.89,0
16772110,18:08:29,18:08:29,10392,32,,,,28330.84,0
16772110,18:09:41,18:09:41,2883,33,,,,29089.25,0
16772110,18:10:57,18:10:57,2884,34,,,,29949.09,0
16772110,18:11:13,18:11:13,2885,35,,,,30125.96,0
16772110,18:12:50,18:12:50,7908,36,,,,30515.26,0
16772110,18:14:04,18:14:04,4049,37,,,,31241.2,0
16772110,18:14:28,18:14:28,4050,38,,,,31453.4,0
16772110,18:15:24,18:15:24,4051,39,,,,31913.22,0
16772110,18:15:54,18:15:54,4052,40,,,,32183.74,0
16772110,18:16:36,18:16:36,4053,41,,,,32540.72,0
16772110,18:17:00,18:17:00,4054,42,,,,32749.96,
16772110,18:18:56,18:18:56,10436,43,,,,33138.31,0
16772110,18:20:00,18:20:00,8628,44,,,,33357.35,
16772110,18:22:05,18:22:05,9673,45,,,,33916.62,0
16772110,18:23:16,18:23:16,4055,46,,,,34210.87,0
16772110,18:23:55,18:23:55,9672,47,,,,34351.35,0
16772110,18:25:00,18:25:00,7499,48,,1,,34622.82,
17012020,19:55:00,19:55:00,9943,1,,,1,0,
17012020,19:56:44,19:56:44,5732,2,,,,1241.13,0
17012020,19:57:23,19:57:23,2127,3,,,,1848.74,0
17012020,19:58:28,19:58:28,3836,4,,,,2509.19,0
17012020,20:04:00,20:04:00,9487,5,,,,6431.73,
17012020,20:09:00,20:09:00,9520,6,,,,9561.41,
17012020,20:13:00,20:13:00,3344,7,,,,12088.83,
17012020,20:16:19,20:16:19,657,8,,,,14661.89,0
17012020,20:22:00,20:22:00,658,9,,,,19065.33,
17012020,20:22:17,20:22:17,2870,10,,,,19248.07,0
17012020,20:22:43,20:22:43,2871,11,,,,19549.07,0
17012020,20:23:16,20:23:16,2872,12,,,,19843.7,0
17012020,20:23:33,20:23:33,2873,13,,,,20020.56,0
17012020,20:23:44,20:23:44,6649,14,,,,20152.18,0
17012020,20:24:21,20:24:21,2874,15,,,,20471.31,0
17012020,20:24:49,20:24:49,2875,16,,,,20761.6,0
17012020,20:25:09,20:25:09,2876,17,,,,20981.79,0
17012020,20:25:39,20:25:39,2877,18,,,,21309.01,0
17012020,20:26:01,20:26:01,2878,19,,,,21551.36,0
17012020,20:26:38,20:26:38,2879,20,,,,21930.81,0
17012020,20:27:28,20:27:28,1145,21,,,,22402.42,0
17012020,20:28:00,20:28:00,2880,22,,,,22753.69,
17012020,20:28:48,20:28:48,998,23,,,,23258.66,0
17012020,20:29:36,20:29:36,2842,24,,,,23816.23,0
17012020,20:30:44,20:30:44,10090,25,,,,24409.61,0
17012020,20:32:04,20:32:04,10641,26,,,,25056.22,0
17012020,20:33:51,20:33:51,10643,27,,,,25697.94,0
17012020,20:35:02,20:35:02,10645,28,,,,26099.7,0
17012020,20:36:23,20:36:23,10647,29,,,,26424.82,0
17012020,20:37:00,20:37:00,8602,30,,,,26721.05,
17012020,20:38:27,20:38:27,10396,31,,,,27210.83,0
17012020,20:40:47,20:40:47,10392,32,,,,28330.78,0
17012020,20:41:47,20:41:47,2883,33,,,,29089.17,0
17012020,20:42:52,20:42:52,2884,34,,,,29949.01,0
17012020,20:43:06,20:43:06,2885,35,,,,30125.88,0
17012020,20:44:28,20:44:28,7908,36,,,,30515.18,0
17012020,20:45:30,20:45:30,4049,37,,,,31241.12,0
17012020,20:45:51,20:45:51,4050,38,,,,31453.32,0
17012020,20:46:39,20:46:39,4051,39,,,,31913.14,0
17012020,20:47:04,20:47:04,4052,40,,,,32183.66,0
17012020,20:47:39,20:47:39,4053,41,,,,32540.64,0
17012020,20:48:00,20:48:00,4054,42,,,,32749.88,
17012020,20:50:22,20:50:22,4055,43,,,,33022.51,0
17012020,20:51:44,20:51:44,9672,44,,,,33162.99,0
17012020,20:54:00,20:54:00,7499,45,,1,,33434.46,
17012030,19:55:00,19:55:00,9943,1,,,1,0,
17012030,19:56:44,19:56:44,5732,2,,,,1241.13,0
17012030,19:57:23,19:57:23,2127,3,,,,1848.74,0
17012030,19:58:28,19:58:28,3836,4,,,,2509.19,0
17012030,20:04:00,20:04:00,9487,5,,,,6431.73,
17012030,20:09:00,20:09:00,9520,6,,,,9561.41,
17012030,20:13:00,20:13:00,3344,7,,,,12088.83,
17012030,20:16:19,20:16:19,657,8,,,,14661.89,0
17012030,20:22:00,20:22:00,658,9,,,,19065.33,
17012030,20:22:17,20:22:17,2870,10,,,,19248.07,0
17012030,20:22:43,20:22:43,2871,11,,,,19549.07,0
17012030,20:23:16,20:23:16,2872,12,,,,19843.7,0
17012030,20:23:33,20:23:33,2873,13,,,,20020.56,0
17012030,20:23:44,20:23:44,6649,14,,,,20152.18,0
17012030,20:24:21,20:24:21,2874,15,,,,20471.31,0
17012030,20:24:49,20:24:49,2875,16,,,,20761.6,0
17012030,20:25:09,20:25:09,2876,17,,,,20981.79,0
17012030,20:25:39,20:25:39,2877,18,,,,21309.01,0
17012030,20:26:01,20:26:01,2878,19,,,,21551.36,0
17012030,20:26:38,20:26:38,2879,20,,,,21930.81,0
17012030,20:27:28,20:27:28,1145,21,,,,22402.42,0
17012030,20:28:00,20:28:00,2880,22,,,,22753.69,
17012030,20:28:48,20:28:48,998,23,,,,23258.66,0
17012030,20:29:36,20:29:36,2842,24,,,,23816.23,0
17012030,20:30:44,20:30:44,10090,25,,,,24409.61,0
17012030,20:32:04,20:32:04,10641,26,,,,25056.22,0
17012030,20:33:51,20:33:51,10643,27,,,,25697.94,0
17012030,20:35:02,20:35:02,10645,28,,,,26099.7,0
17012030,20:36:23,20:36:23,10647,29,,,,26424.82,0
17012030,20:37:00,20:37:00,8602,30,,,,26721.05,
17012030,20:38:27,20:38:27,10396,31,,,,27210.83,0
17012030,20:40:47,20:40:47,10392,32,,,,28330.78,0
17012030,20:41:47,20:41:47,2883,33,,,,29089.17,0
17012030,20:42:52,20:42:52,2884,34,,,,29949.01,0
17012030,20:43:06,20:43:06,2885,35,,,,30125.88,0
17012030,20:44:28,20:44:28,7908,36,,,,30515.18,0
17012030,20:45:30,20:45:30,4049,37,,,,31241.12,0
17012030,20:45:51,20:45:51,4050,38,,,,31453.32,0
17012030,20:46:39,20:46:39,4051,39,,,,31913.14,0
17012030,20:47:04,20:47:04,4052,40,,,,32183.66,0
17012030,20:47:39,20:47:39,4053,41,,,,32540.64,0
17012030,20:48:00,20:48:00,4054,42,,,,32749.88,
17012030,20:50:22,20:50:22,4055,43,,,,33022.51,0
17012030,20:51:44,20:51:44,9672,44,,,,33162.99,0
17012030,20:54:00,20:54:00,7499,45,,1,,33434.46,
17012040,19:55:00,19:55:00,9943,1,,,1,0,
17012040,19:56:44,19:56:44,5732,2,,,,1241.13,0
17012040,19:57:23,19:57:23,2127,3,,,,1848.74,0
17012040,19:58:28,19:58:28,3836,4,,,,2509.19,0
17012040,20:04:00,20:04:00,9487,5,,,,6431.73,
17012040,20:09:00,20:09:00,9520,6,,,,9561.41,
17012040,20:13:00,20:13:00,3344,7,,,,12088.83,
17012040,20:16:19,20:16:19,657,8,,,,14661.89,0
17012040,20:22:00,20:22:00,658,9,,,,19065.33,
17012040,20:22:17,20:22:17,2870,10,,,,19248.07,0
17012040,20:22:43,20:22:43,2871,11,,,,19549.07,0
17012040,20:23:16,20:23:16,2872,12,,,,19843.7,0
17012040,20:23:33,20:23:33,2873,13,,,,20020.56,0
17012040,20:23:44,20:23:44,6649,14,,,,20152.18,0
17012040,20:24:21,20:24:21,2874,15,,,,20471.31,0
17012040,20:24:49,20:24:49,2875,16,,,,20761.6,0
17012040,20:25:09,20:25:09,2876,17,,,,20981.79,0
17012040,20:25:39,20:25:39,2877,18,,,,21309.01,0
17012040,20:26:01,20:26:01,2878,19,,,,21551.36,0
17012040,20:26:38,20:26:38,2879,20,,,,21930.81,0
17012040,20:27:28,20:27:28,1145,21,,,,22402.42,0
17012040,20:28:00,20:28:00,2880,22,,,,22753.69,
17012040,20:28:48,20:28:48,998,23,,,,23258.66,0
17012040,20:29:36,20:29:36,2842,24,,,,23816.23,0
17012040,20:30:44,20:30:44,10090,25,,,,24409.61,0
17012040,20:32:04,20:32:04,10641,26,,,,25056.22,0
17012040,20:33:51,20:33:51,10643,27,,,,25697.94,0
17012040,20:35:02,20:35:02,10645,28,,,,26099.7,0
17012040,20:36:23,20:36:23,10647,29,,,,26424.82,0
17012040,20:37:00,20:37:00,8602,30,,,,26721.05,
17012040,20:38:27,20:38:27,10396,31,,,,27210.83,0
17012040,20:40:47,20:40:47,10392,32,,,,28330.78,0
17012040,20:41:47,20:41:47,2883,33,,,,29089.17,0
17012040,20:42:52,20:42:52,2884,34,,,,29949.01,0
17012040,20:43:06,20:43:06,2885,35,,,,30125.88,0
17012040,20:44:28,20:44:28,7908,36,,,,30515.18,0
17012040,20:45:30,20:45:30,4049,37,,,,31241.12,0
17012040,20:45:51,20:45:51,4050,38,,,,31453.32,0
17012040,20:46:39,20:46:39,4051,39,,,,31913.14,0
17012040,20:47:04,20:47:04,4052,40,,,,32183.66,0
17012040,20:47:39,20:47:39,4053,41,,,,32540.64,0
17012040,20:48:00,20:48:00,4054,42,,,,32749.88,
17012040,20:50:22,20:50:22,4055,43,,,,33022.51,0
17012040,20:51:44,20:51:44,9672,44,,,,33162.99,0
17012040,20:54:00,20:54:00,7499,45,,1,,33434.46,
17012050,19:55:00,19:55:00,9943,1,,,1,0,
17012050,19:56:44,19:56:44,5732,2,,,,1241.13,0
17012050,19:57:23,19:57:23,2127,3,,,,1848.74,0
17012050,19:58:28,19:58:28,3836,4,,,,2509.19,0
17012050,20:04:00,20:04:00,9487,5,,,,6431.73,
17012050,20:09:00,20:09:00,9520,6,,,,9561.41,
17012050,20:13:00,20:13:00,3344,7,,,,12088.83,
17012050,20:16:19,20:16:19,657,8,,,,14661.89,0
17012050,20:22:00,20:22:00,658,9,,,,19065.33,
17012050,20:22:17,20:22:17,2870,10,,,,19248.07,0
17012050,20:22:43,20:22:43,2871,11,,,,19549.07,0
17012050,20:23:16,20:23:16,2872,12,,,,19843.7,0
17012050,20:23:33,20:23:33,2873,13,,,,20020.56,0
17012050,20:23:44,20:23:44,6649,14,,,,20152.18,0
17012050,20:24:21,20:24:21,2874,15,,,,20471.31,0
17012050,20:24:49,20:24:49,2875,16,,,,20761.6,0
17012050,20:25:09,20:25:09,2876,17,,,,20981.79,0
17012050,20:25:39,20:25:39,2877,18,,,,21309.01,0
17012050,20:26:01,20:26:01,2878,19,,,,21551.36,0
17012050,20:26:38,20:26:38,2879,20,,,,21930.81,0
17012050,20:27:28,20:27:28,1145,21,,,,22402.42,0
17012050,20:28:00,20:28:00,2880,22,,,,22753.69,
17012050,20:28:48,20:28:48,998,23,,,,23258.66,0
17012050,20:29:36,20:29:36,2842,24,,,,23816.23,0
17012050,20:30:44,20:30:44,10090,25,,,,24409.61,0
17012050,20:32:04,20:32:04,10641,26,,,,25056.22,0
17012050,20:33:51,20:33:51,10643,27,,,,25697.94,0
17012050,20:35:02,20:35:02,10645,28,,,,26099.7,0
17012050,20:36:23,20:36:23,10647,29,,,,26424.82,0
17012050,20:37:00,20:37:00,8602,30,,,,26721.05,
17012050,20:38:27,20:38:27,10396,31,,,,27210.83,0
17012050,20:40:47,20:40:47,10392,32,,,,28330.78,0
17012050,20:41:47,20:41:47,2883,33,,,,29089.17,0
17012050,20:42:52,20:42:52,2884,34,,,,29949.01,0
17012050,20:43:06,20:43:06,2885,35,,,,30125.88,0
17012050,20:44:28,20:44:28,7908,36,,,,30515.18,0
17012050,20:45:30,20:45:30,4049,37,,,,31241.12,0
17012050,20:45:51,20:45:51,4050,38,,,,31453.32,0
17012050,20:46:39,20:46:39,4051,39,,,,31913.14,0
17012050,20:47:04,20:47:04,4052,40,,,,32183.66,0
17012050,20:47:39,20:47:39,4053,41,,,,32540.64,0
17012050,20:48:00,20:48:00,4054,42,,,,32749.88,
17012050,20:50:22,20:50:22,4055,43,,,,33022.51,0
17012050,20:51:44,20:51:44,9672,44,,,,33162.99,0
17012050,20:54:00,20:54:00,7499,45,,1,,33434.46,
17012060,19:55:00,19:55:00,9943,1,,,1,0,
17012060,19:56:44,19:56:44,5732,2,,,,1241.13,0
17012060,19:57:23,19:57:23,2127,3,,,,1848.74,0
17012060,19:58:28,19:58:28,3836,4,,,,2509.19,0
17012060,20:04:00,20:04:00,9487,5,,,,6431.73,
17012060,20:09:00,20:09:00,9520,6,,,,9561.41,
17012060,20:13:00,20:13:00,3344,7,,,,12088.83,
17012060,20:16:19,20:16:19,657,8,,,,14661.89,0
17012060,20:22:00,20:22:00,658,9,,,,19065.33,
17012060,20:22:17,20:22:17,2870,10,,,,19248.07,0
17012060,20:22:43,20:22:43,2871,11,,,,19549.07,0
17012060,20:23:16,20:23:16,2872,12,,,,19843.7,0
17012060,20:23:33,20:23:33,2873,13,,,,20020.56,0
17012060,20:23:44,20:23:44,6649,14,,,,20152.18,0
17012060,20:24:21,20:24:21,2874,15,,,,20471.31,0
17012060,20:24:49,20:24:49,2875,16,,,,20761.6,0
17012060,20:25:09,20:25:09,2876,17,,,,20981.79,0
17012060,20:25:39,20:25:39,2877,18,,,,21309.01,0
17012060,20:26:01,20:26:01,2878,19,,,,21551.36,0
17012060,20:26:38,20:26:38,2879,20,,,,21930.81,0
17012060,20:27:28,20:27:28,1145,21,,,,22402.42,0
17012060,20:28:00,20:28:00,2880,22,,,,22753.69,
17012060,20:28:48,20:28:48,998,23,,,,23258.66,0
17012060,20:29:36,20:29:36,2842,24,,,,23816.23,0
17012060,20:30:44,20:30:44,10090,25,,,,24409.61,0
17012060,20:32:04,20:32:04,10641,26,,,,25056.22,0
17012060,20:33:51,20:33:51,10643,27,,,,25697.94,0
17012060,20:35:02,20:35:02,10645,28,,,,26099.7,0
17012060,20:36:23,20:36:23,10647,29,,,,26424.82,0
17012060,20:37:00,20:37:00,8602,30,,,,26721.05,
17012060,20:38:27,20:38:27,10396,31,,,,27210.83,0
17012060,20:40:47,20:40:47,10392,32,,,,28330.78,0
17012060,20:41:47,20:41:47,2883,33,,,,29089.17,0
17012060,20:42:52,20:42:52,2884,34,,,,29949.01,0
17012060,20:43:06,20:43:06,2885,35,,,,30125.88,0
17012060,20:44:28,20:44:28,7908,36,,,,30515.18,0
17012060,20:45:30,20:45:30,4049,37,,,,31241.12,0
17012060,20:45:51,20:45:51,4050,38,,,,31453.32,0
17012060,20:46:39,20:46:39,4051,39,,,,31913.14,0
17012060,20:47:04,20:47:04,4052,40,,,,32183.66,0
17012060,20:47:39,20:47:39,4053,41,,,,32540.64,0
17012060,20:48:00,20:48:00,4054,42,,,,32749.88,
17012060,20:50:22,20:50:22,4055,43,,,,33022.51,0
17012060,20:51:44,20:51:44,9672,44,,,,33162.99,0
17012060,20:54:00,20:54:00,7499,45,,1,,33434.46,
17012080,19:55:00,19:55:00,9943,1,,,1,0,
17012080,19:56:44,19:56:44,5732,2,,,,1241.13,0
17012080,19:57:23,19:57:23,2127,3,,,,1848.74,0
17012080,19:58:28,19:58:28,3836,4,,,,2509.19,0
17012080,20:04:00,20:04:00,9487,5,,,,6431.73,
17012080,20:09:00,20:09:00,9520,6,,,,9561.41,
17012080,20:13:00,20:13:00,3344,7,,,,12088.83,
17012080,20:16:19,20:16:19,657,8,,,,14661.89,0
17012080,20:22:00,20:22:00,658,9,,,,19065.33,
17012080,20:22:17,20:22:17,2870,10,,,,19248.07,0
17012080,20:22:43,20:22:43,2871,11,,,,19549.07,0
17012080,20:23:16,20:23:16,2872,12,,,,19843.7,0
17012080,20:23:33,20:23:33,2873,13,,,,20020.56,0
17012080,20:23:44,20:23:44,6649,14,,,,20152.18,0
17012080,20:24:21,20:24:21,2874,15,,,,20471.31,0
17012080,20:24:49,20:24:49,2875,16,,,,20761.6,0
17012080,20:25:09,20:25:09,2876,17,,,,20981.79,0
17012080,20:25:39,20:25:39,2877,18,,,,21309.01,0
17012080,20:26:01,20:26:01,2878,19,,,,21551.36,0
17012080,20:26:38,20:26:38,2879,20,,,,21930.81,0
17012080,20:27:28,20:27:28,1145,21,,,,22402.42,0
17012080,20:28:00,20:28:00,2880,22,,,,22753.69,
17012080,20:28:48,20:28:48,998,23,,,,23258.66,0
17012080,20:29:36,20:29:36,2842,24,,,,23816.23,0
17012080,20:30:44,20:30:44,10090,25,,,,24409.61,0
17012080,20:32:04,20:32:04,10641,26,,,,25056.22,0
17012080,20:33:51,20:33:51,10643,27,,,,25697.94,0
17012080,20:35:02,20:35:02,10645,28,,,,26099.7,0
17012080,20:36:23,20:36:23,10647,29,,,,26424.82,0
17012080,20:37:00,20:37:00,8602,30,,,,26721.05,
17012080,20:38:27,20:38:27,10396,31,,,,27210.83,0
17012080,20:40:47,20:40:47,10392,32,,,,28330.78,0
17012080,20:41:47,20:41:47,2883,33,,,,29089.17,0
17012080,20:42:52,20:42:52,2884,34,,,,29949.01,0
17012080,20:43:06,20:43:06,2885,35,,,,30125.88,0
17012080,20:44:28,20:44:28,7908,36,,,,30515.18,0
17012080,20:45:30,20:45:30,4049,37,,,,31241.12,0
17012080,20:45:51,20:45:51,4050,38,,,,31453.32,0
17012080,20:46:39,20:46:39,4051,39,,,,31913.14,0
17012080,20:47:04,20:47:04,4052,40,,,,32183.66,0
17012080,20:47:39,20:47:39,4053,41,,,,32540.64,0
17012080,20:48:00,20:48:00,4054,42,,,,32749.88,
17012080,20:50:22,20:50:22,4055,43,,,,33022.51,0
17012080,20:51:44,20:51:44,9672,44,,,,33162.99,0
17012080,20:54:00,20:54:00,7499,45,,1,,33434.46,
17175010,14:17:00,14:17:00,9943,1,,,1,0,
17175010,14:19:30,14:19:30,5732,2,,,,1241.13,0
17175010,14:20:27,14:20:27,2127,3,,,,1848.74,0
17175010,14:22:00,14:22:00,3836,4,,,,2509.19,0
17175010,14:30:00,14:30:00,9487,5,,,,6431.73,
17175010,14:35:00,14:35:00,9520,6,,,,9561.41,
17175010,14:40:00,14:40:00,3344,7,,,,12088.83,
17175010,14:42:57,14:42:57,657,8,,,,14661.89,0
17175010,14:48:00,14:48:00,658,9,,,,19065.39,
17175010,14:48:22,14:48:22,2870,10,,,,19248.13,0
17175010,14:48:58,14:48:58,2871,11,,,,19549.13,0
17175010,14:49:42,14:49:42,2872,12,,,,19843.76,0
17175010,14:50:05,14:50:05,2873,13,,,,20020.62,0
17175010,14:50:19,14:50:19,6649,14,,,,20152.24,0
17175010,14:51:08,14:51:08,2874,15,,,,20471.37,0
17175010,14:51:46,14:51:46,2875,16,,,,20761.66,0
17175010,14:52:12,14:52:12,2876,17,,,,20981.85,0
17175010,14:52:52,14:52:52,2877,18,,,,21309.07,0
17175010,14:53:22,14:53:22,2878,19,,,,21551.42,0
17175010,14:54:10,14:54:10,2879,20,,,,21930.87,0
17175010,14:55:17,14:55:17,1145,21,,,,22402.48,0
17175010,14:56:00,14:56:00,2880,22,,,,22753.75,
17175010,14:56:42,14:56:42,998,23,,,,23258.72,0
17175010,14:57:25,14:57:25,2842,24,,,,23816.29,0
17175010,14:58:26,14:58:26,10090,25,,,,24409.67,0
17175010,14:59:37,14:59:37,10641,26,,,,25056.28,0
17175010,15:01:12,15:01:12,10643,27,,,,25698,0
17175010,15:02:15,15:02:15,10645,28,,,,26099.76,0
17175010,15:03:27,15:03:27,10647,29,,,,26424.88,0
17175010,15:04:00,15:04:00,8602,30,,,,26721.11,
17175010,15:05:42,15:05:42,10396,31,,,,27210.89,0
17175010,15:08:29,15:08:29,10392,32,,,,28330.84,0
17175010,15:09:41,15:09:41,2883,33,,,,29089.25,0
17175010,15:10:57,15:10:57,2884,34,,,,29949.09,0
17175010,15:11:13,15:11:13,2885,35,,,,30125.96,0
17175010,15:12:50,15:12:50,7908,36,,,,30515.26,0
17175010,15:14:04,15:14:04,4049,37,,,,31241.2,0
17175010,15:14:28,15:14:28,4050,38,,,,31453.4,0
17175010,15:15:24,15:15:24,4051,39,,,,31913.22,0
17175010,15:15:54,15:15:54,4052,40,,,,32183.74,0
17175010,15:16:36,15:16:36,4053,41,,,,32540.72,0
17175010,15:17:00,15:17:00,4054,42,,,,32749.96,
17175010,15:18:56,15:18:56,10436,43,,,,33138.31,0
17175010,15:20:00,15:20:00,8628,44,,,,33357.35,
17175010,15:22:05,15:22:05,9673,45,,,,33916.62,0
17175010,15:23:16,15:23:16,4055,46,,,,34210.87,0
17175010,15:23:55,15:23:55,9672,47,,,,34351.35,0
17175010,15:25:00,15:25:00,7499,48,,1,,34622.82,
17175100,14:17:00,14:17:00,9943,1,,,1,0,
17175100,14:19:30,14:19:30,5732,2,,,,1241.13,0
17175100,14:20:27,14:20:27,2127,3,,,,1848.74,0
17175100,14:22:00,14:22:00,3836,4,,,,2509.19,0
17175100,14:30:00,14:30:00,9487,5,,,,6431.73,
17175100,14:35:00,14:35:00,9520,6,,,,9561.41,
17175100,14:40:00,14:40:00,3344,7,,,,12088.83,
17175100,14:42:57,14:42:57,657,8,,,,14661.89,0
17175100,14:48:00,14:48:00,658,9,,,,19065.39,
17175100,14:48:22,14:48:22,2870,10,,,,19248.13,0
17175100,14:48:58,14:48:58,2871,11,,,,19549.13,0
17175100,14:49:42,14:49:42,2872,12,,,,19843.76,0
17175100,14:50:05,14:50:05,2873,13,,,,20020.62,0
17175100,14:50:19,14:50:19,6649,14,,,,20152.24,0
17175100,14:51:08,14:51:08,2874,15,,,,20471.37,0
17175100,14:51:46,14:51:46,2875,16,,,,20761.66,0
17175100,14:52:12,14:52:12,2876,17,,,,20981.85,0
17175100,14:52:52,14:52:52,2877,18,,,,21309.07,0
17175100,14:53:22,14:53:22,2878,19,,,,21551.42,0
17175100,14:54:10,14:54:10,2879,20,,,,21930.87,0
17175100,14:55:17,14:55:17,1145,21,,,,22402.48,0
17175100,14:56:00,14:56:00,2880,22,,,,22753.75,
17175100,14:56:42,14:56:42,998,23,,,,23258.72,0
17175100,14:57:25,14:57:25,2842,24,,,,23816.29,0
17175100,14:58:26,14:58:26,10090,25,,,,24409.67,0
17175100,14:59:37,14:59:37,10641,26,,,,25056.28,0
17175100,15:01:12,15:01:12,10643,27,,,,25698,0
17175100,15:02:15,15:02:15,10645,28,,,,26099.76,0
17175100,15:03:27,15:03:27,10647,29,,,,26424.88,0
17175100,15:04:00,15:04:00,8602,30,,,,26721.11,
17175100,15:05:42,15:05:42,10396,31,,,,27210.89,0
17175100,15:08:29,15:08:29,10392,32,,,,28330.84,0
17175100,15:09:41,15:09:41,2883,33,,,,29089.25,0
17175100,15:10:57,15:10:57,2884,34,,,,29949.09,0
17175100,15:11:13,15:11:13,2885,35,,,,30125.96,0
17175100,15:12:50,15:12:50,7908,36,,,,30515.26,0
17175100,15:14:04,15:14:04,4049,37,,,,31241.2,0
17175100,15:14:28,15:14:28,4050,38,,,,31453.4,0
17175100,15:15:24,15:15:24,4051,39,,,,31913.22,0
17175100,15:15:54,15:15:54,4052,40,,,,32183.74,0
17175100,15:16:36,15:16:36,4053,41,,,,32540.72,0
17175100,15:17:00,15:17:00,4054,42,,,,32749.96,
17175100,15:18:56,15:18:56,10436,43,,,,33138.31,0
17175100,15:20:00,15:20:00,8628,44,,,,33357.35,
17175100,15:22:05,15:22:05,9673,45,,,,33916.62,0
17175100,15:23:16,15:23:16,4055,46,,,,34210.87,0
17175100,15:23:55,15:23:55,9672,47,,,,34351.35,0
17175100,15:25:00,15:25:00,7499,48,,1,,34622.82,
17175110,14:17:00,14:17:00,9943,1,,,1,0,
17175110,14:19:30,14:19:30,5732,2,,,,1241.13,0
17175110,14:20:27,14:20:27,2127,3,,,,1848.74,0
17175110,14:22:00,14:22:00,3836,4,,,,2509.19,0
17175110,14:30:00,14:30:00,9487,5,,,,6431.73,
17175110,14:35:00,14:35:00,9520,6,,,,9561.41,
17175110,14:40:00,14:40:00,3344,7,,,,12088.83,
17175110,14:42:57,14:42:57,657,8,,,,14661.89,0
17175110,14:48:00,14:48:00,658,9,,,,19065.39,
17175110,14:48:22,14:48:22,2870,10,,,,19248.13,0
17175110,14:48:58,14:48:58,2871,11,,,,19549.13,0
17175110,14:49:42,14:49:42,2872,12,,,,19843.76,0
17175110,14:50:05,14:50:05,2873,13,,,,20020.62,0
17175110,14:50:19,14:50:19,6649,14,,,,20152.24,0
17175110,14:51:08,14:51:08,2874,15,,,,20471.37,0
17175110,14:51:46,14:51:46,2875,16,,,,20761.66,0
17175110,14:52:12,14:52:12,2876,17,,,,20981.85,0
17175110,14:52:52,14:52:52,2877,18,,,,21309.07,0
17175110,14:53:22,14:53:22,2878,19,,,,21551.42,0
17175110,14:54:10,14:54:10,2879,20,,,,21930.87,0
17175110,14:55:17,14:55:17,1145,21,,,,22402.48,0
17175110,14:56:00,14:56:00,2880,22,,,,22753.75,
17175110,14:56:42,14:56:42,998,23,,,,23258.72,0
17175110,14:57:25,14:57:25,2842,24,,,,23816.29,0
17175110,14:58:26,14:58:26,10090,25,,,,24409.67,0
17175110,14:59:37,14:59:37,10641,26,,,,25056.28,0
17175110,15:01:12,15:01:12,10643,27,,,,25698,0
17175110,15:02:15,15:02:15,10645,28,,,,26099.76,0
17175110,15:03:27,15:03:27,10647,29,,,,26424.88,0
17175110,15:04:00,15:04:00,8602,30,,,,26721.11,
17175110,15:05:42,15:05:42,10396,31,,,,27210.89,0
17175110,15:08:29,15:08:29,10392,32,,,,28330.84,0
17175110,15:09:41,15:09:41,2883,33,,,,29089.25,0
17175110,15:10:57,15:10:57,2884,34,,,,29949.09,0
17175110,15:11:13,15:11:13,2885,35,,,,30125.96,0
17175110,15:12:50,15:12:50,7908,36,,,,30515.26,0
17175110,15:14:04,15:14:04,4049,37,,,,31241.2,0
17175110,15:14:28,15:14:28,4050,38,,,,31453.4,0
17175110,15:15:24,15:15:24,4051,39,,,,31913.22,0
17175110,15:15:54,15:15:54,4052,40,,,,32183.74,0
17175110,15:16:36,15:16:36,4053,41,,,,32540.72,0
17175110,15:17:00,15:17:00,4054,42,,,,32749.96,
17175110,15:18:56,15:18:56,10436,43,,,,33138.31,0
17175110,15:20:00,15:20:00,8628,44,,,,33357.35,
17175110,15:22:05,15:22:05,9673,45,,,,33916.62,0
17175110,15:23:16,15:23:16,4055,46,,,,34210.87,0
17175110,15:23:55,15:23:55,9672,47,,,,34351.35,0
17175110,15:25:00,15:25:00,7499,48,,1,,34622.82,
17298070,11:02:00,11:02:00,9943,1,,,1,0,
17298070,11:04:30,11:04:30,5732,2,,,,1241.13,0
17298070,11:05:27,11:05:27,2127,3,,,,1848.74,0
17298070,11:07:00,11:07:00,3836,4,,,,2509.19,0
17298070,11:15:00,11:15:00,9487,5,,,,6431.73,
17298070,11:20:00,11:20:00,9520,6,,,,9561.41,
17298070,11:25:00,11:25:00,3344,7,,,,12088.83,
17298070,11:27:57,11:27:57,657,8,,,,14661.89,0
17298070,11:33:00,11:33:00,658,9,,,,19065.39,
17298070,11:33:22,11:33:22,2870,10,,,,19248.13,0
17298070,11:33:58,11:33:58,2871,11,,,,19549.13,0
17298070,11:34:42,11:34:42,2872,12,,,,19843.76,0
17298070,11:35:05,11:35:05,2873,13,,,,20020.62,0
17298070,11:35:19,11:35:19,6649,14,,,,20152.24,0
17298070,11:36:08,11:36:08,2874,15,,,,20471.37,0
17298070,11:36:46,11:36:46,2875,16,,,,20761.66,0
17298070,11:37:12,11:37:12,2876,17,,,,20981.85,0
17298070,11:37:52,11:37:52,2877,18,,,,21309.07,0
17298070,11:38:22,11:38:22,2878,19,,,,21551.42,0
17298070,11:39:10,11:39:10,2879,20,,,,21930.87,0
17298070,11:40:17,11:40:17,1145,21,,,,22402.48,0
17298070,11:41:00,11:41:00,2880,22,,,,22753.75,
17298070,11:41:42,11:41:42,998,23,,,,23258.72,0
17298070,11:42:25,11:42:25,2842,24,,,,23816.29,0
17298070,11:43:26,11:43:26,10090,25,,,,24409.67,0
17298070,11:44:37,11:44:37,10641,26,,,,25056.28,0
17298070,11:46:12,11:46:12,10643,27,,,,25698,0
17298070,11:47:15,11:47:15,10645,28,,,,26099.76,0
17298070,11:48:27,11:48:27,10647,29,,,,26424.88,0
17298070,11:49:00,11:49:00,8602,30,,,,26721.11,
17298070,11:50:42,11:50:42,10396,31,,,,27210.89,0
17298070,11:53:29,11:53:29,10392,32,,,,28330.84,0
17298070,11:54:41,11:54:41,2883,33,,,,29089.25,0
17298070,11:55:57,11:55:57,2884,34,,,,29949.09,0
17298070,11:56:13,11:56:13,2885,35,,,,30125.96,0
17298070,11:57:50,11:57:50,7908,36,,,,30515.26,0
17298070,11:59:04,11:59:04,4049,37,,,,31241.2,0
17298070,11:59:28,11:59:28,4050,38,,,,31453.4,0
17298070,12:00:24,12:00:24,4051,39,,,,31913.22,0
17298070,12:00:54,12:00:54,4052,40,,,,32183.74,0
17298070,12:01:36,12:01:36,4053,41,,,,32540.72,0
17298070,12:02:00,12:02:00,4054,42,,,,32749.96,
17298070,12:03:56,12:03:56,10436,43,,,,33138.31,0
17298070,12:05:00,12:05:00,8628,44,,,,33357.35,
17298070,12:07:05,12:07:05,9673,45,,,,33916.62,0
17298070,12:08:16,12:08:16,4055,46,,,,34210.87,0
17298070,12:08:55,12:08:55,9672,47,,,,34351.35,0
17298070,12:10:00,12:10:00,7499,48,,1,,34622.82,
17298090,11:02:00,11:02:00,9943,1,,,1,0,
17298090,11:04:30,11:04:30,5732,2,,,,1241.13,0
17298090,11:05:27,11:05:27,2127,3,,,,1848.74,0
17298090,11:07:00,11:07:00,3836,4,,,,2509.19,0
17298090,11:15:00,11:15:00,9487,5,,,,6431.73,
17298090,11:20:00,11:20:00,9520,6,,,,9561.41,
17298090,11:25:00,11:25:00,3344,7,,,,12088.83,
17298090,11:27:57,11:27:57,657,8,,,,14661.89,0
17298090,11:33:00,11:33:00,658,9,,,,19065.39,
17298090,11:33:22,11:33:22,2870,10,,,,19248.13,0
17298090,11:33:58,11:33:58,2871,11,,,,19549.13,0
17298090,11:34:42,11:34:42,2872,12,,,,19843.76,0
17298090,11:35:05,11:35:05,2873,13,,,,20020.62,0
17298090,11:35:19,11:35:19,6649,14,,,,20152.24,0
17298090,11:36:08,11:36:08,2874,15,,,,20471.37,0
17298090,11:36:46,11:36:46,2875,16,,,,20761.66,0
17298090,11:37:12,11:37:12,2876,17,,,,20981.85,0
17298090,11:37:52,11:37:52,2877,18,,,,21309.07,0
17298090,11:38:22,11:38:22,2878,19,,,,21551.42,0
17298090,11:39:10,11:39:10,2879,20,,,,21930.87,0
17298090,11:40:17,11:40:17,1145,21,,,,22402.48,0
17298090,11:41:00,11:41:00,2880,22,,,,22753.75,
17298090,11:41:42,11:41:42,998,23,,,,23258.72,0
17298090,11:42:25,11:42:25,2842,24,,,,23816.29,0
17298090,11:43:26,11:43:26,10090,25,,,,24409.67,0
17298090,11:44:37,11:44:37,10641,26,,,,25056.28,0
17298090,11:46:12,11:46:12,10643,27,,,,25698,0
17298090,11:47:15,11:47:15,10645,28,,,,26099.76,0
17298090,11:48:27,11:48:27,10647,29,,,,26424.88,0
17298090,11:49:00,11:49:00,8602,30,,,,26721.11,
17298090,11:50:42,11:50:42,10396,31,,,,27210.89,0
17298090,11:53:29,11:53:29,10392,32,,,,28330.84,0
17298090,11:54:41,11:54:41,2883,33,,,,29089.25,0
17298090,11:55:57,11:55:57,2884,34,,,,29949.09,0
17298090,11:56:13,11:56:13,2885,35,,,,30125.96,0
17298090,11:57:50,11:57:50,7908,36,,,,30515.26,0
17298090,11:59:04,11:59:04,4049,37,,,,31241.2,0
17298090,11:59:28,11:59:28,4050,38,,,,31453.4,0
17298090,12:00:24,12:00:24,4051,39,,,,31913.22,0
17298090,12:00:54,12:00:54,4052,40,,,,32183.74,0
17298090,12:01:36,12:01:36,4053,41,,,,32540.72,0
17298090,12:02:00,12:02:00,4054,42,,,,32749.96,
17298090,12:03:56,12:03:56,10436,43,,,,33138.31,0
17298090,12:05:00,12:05:00,8628,44,,,,33357.35,
17298090,12:07:05,12:07:05,9673,45,,,,33916.62,0
17298090,12:08:16,12:08:16,4055,46,,,,34210.87,0
17298090,12:08:55,12:08:55,9672,47,,,,34351.35,0
17298090,12:10:00,12:10:00,7499,48,,1,,34622.82,
17365070,08:33:00,08:33:00,9943,1,,,1,0,
17365070,08:35:30,08:35:30,5732,2,,,,1241.13,0
17365070,08:36:27,08:36:27,2127,3,,,,1848.74,0
17365070,08:38:00,08:38:00,3836,4,,,,2509.19,0
17365070,08:46:00,08:46:00,9487,5,,,,6431.73,
17365070,08:51:00,08:51:00,9520,6,,,,9561.41,
17365070,08:56:00,08:56:00,3344,7,,,,12088.83,
17365070,08:58:57,08:58:57,657,8,,,,14661.89,0
17365070,09:04:00,09:04:00,658,9,,,,19065.39,
17365070,09:04:19,09:04:19,2870,10,,,,19248.13,0
17365070,09:04:51,09:04:51,2871,11,,,,19549.13,0
17365070,09:05:29,09:05:29,2872,12,,,,19843.76,0
17365070,09:05:49,09:05:49,2873,13,,,,20020.62,0
17365070,09:06:02,09:06:02,6649,14,,,,20152.24,0
17365070,09:06:45,09:06:45,2874,15,,,,20471.37,0
17365070,09:07:17,09:07:17,2875,16,,,,20761.66,0
17365070,09:07:40,09:07:40,2876,17,,,,20981.85,0
17365070,09:08:16,09:08:16,2877,18,,,,21309.07,0
17365070,09:08:41,09:08:41,2878,19,,,,21551.42,0
17365070,09:09:24,09:09:24,2879,20,,,,21930.87,0
17365070,09:10:22,09:10:22,1145,21,,,,22402.48,0
17365070,09:11:00,09:11:00,2880,22,,,,22753.75,
17365070,09:11:42,09:11:42,998,23,,,,23258.72,0
17365070,09:12:25,09:12:25,2842,24,,,,23816.29,0
17365070,09:13:26,09:13:26,10090,25,,,,24409.67,0
17365070,09:14:37,09:14:37,10641,26,,,,25056.28,0
17365070,09:16:12,09:16:12,10643,27,,,,25698,0
17365070,09:17:15,09:17:15,10645,28,,,,26099.76,0
17365070,09:18:27,09:18:27,10647,29,,,,26424.88,0
17365070,09:19:00,09:19:00,8602,30,,,,26721.11,
17365070,09:20:34,09:20:34,10396,31,,,,27210.89,0
17365070,09:23:08,09:23:08,10392,32,,,,28330.84,0
17365070,09:24:14,09:24:14,2883,33,,,,29089.25,0
17365070,09:25:25,09:25:25,2884,34,,,,29949.09,0
17365070,09:25:40,09:25:40,2885,35,,,,30125.96,0
17365070,09:27:09,09:27:09,7908,36,,,,30515.26,0
17365070,09:28:17,09:28:17,4049,37,,,,31241.2,0
17365070,09:28:39,09:28:39,4050,38,,,,31453.4,0
17365070,09:29:32,09:29:32,4051,39,,,,31913.22,0
17365070,09:29:59,09:29:59,4052,40,,,,32183.74,0
17365070,09:30:38,09:30:38,4053,41,,,,32540.72,0
17365070,09:31:00,09:31:00,4054,42,,,,32749.96,
17365070,09:32:56,09:32:56,10436,43,,,,33138.31,0
17365070,09:34:00,09:34:00,8628,44,,,,33357.35,
17365070,09:36:05,09:36:05,9673,45,,,,33916.62,0
17365070,09:37:16,09:37:16,4055,46,,,,34210.87,0
17365070,09:37:55,09:37:55,9672,47,,,,34351.35,0
17365070,09:39:00,09:39:00,7499,48,,1,,34622.82,
17365090,08:33:00,08:33:00,9943,1,,,1,0,
17365090,08:35:30,08:35:30,5732,2,,,,1241.13,0
17365090,08:36:27,08:36:27,2127,3,,,,1848.74,0
17365090,08:38:00,08:38:00,3836,4,,,,2509.19,0
17365090,08:46:00,08:46:00,9487,5,,,,6431.73,
17365090,08:51:00,08:51:00,9520,6,,,,9561.41,
17365090,08:56:00,08:56:00,3344,7,,,,12088.83,
17365090,08:58:57,08:58:57,657,8,,,,14661.89,0
17365090,09:04:00,09:04:00,658,9,,,,19065.39,
17365090,09:04:19,09:04:19,2870,10,,,,19248.13,0
17365090,09:04:51,09:04:51,2871,11,,,,19549.13,0
17365090,09:05:29,09:05:29,2872,12,,,,19843.76,0
17365090,09:05:49,09:05:49,2873,13,,,,20020.62,0
17365090,09:06:02,09:06:02,6649,14,,,,20152.24,0
17365090,09:06:45,09:06:45,2874,15,,,,20471.37,0
17365090,09:07:17,09:07:17,2875,16,,,,20761.66,0
17365090,09:07:40,09:07:40,2876,17,,,,20981.85,0
17365090,09:08:16,09:08:16,2877,18,,,,21309.07,0
17365090,09:08:41,09:08:41,2878,19,,,,21551.42,0
17365090,09:09:24,09:09:24,2879,20,,,,21930.87,0
17365090,09:10:22,09:10:22,1145,21,,,,22402.48,0
17365090,09:11:00,09:11:00,2880,22,,,,22753.75,
17365090,09:11:42,09:11:42,998,23,,,,23258.72,0
17365090,09:12:25,09:12:25,2842,24,,,,23816.29,0
17365090,09:13:26,09:13:26,10090,25,,,,24409.67,0
17365090,09:14:37,09:14:37,10641,26,,,,25056.28,0
17365090,09:16:12,09:16:12,10643,27,,,,25698,0
17365090,09:17:15,09:17:15,10645,28,,,,26099.76,0
17365090,09:18:27,09:18:27,10647,29,,,,26424.88,0
17365090,09:19:00,09:19:00,8602,30,,,,26721.11,
17365090,09:20:34,09:20:34,10396,31,,,,27210.89,0
17365090,09:23:08,09:23:08,10392,32,,,,28330.84,0
17365090,09:24:14,09:24:14,2883,33,,,,29089.25,0
17365090,09:25:25,09:25:25,2884,34,,,,29949.09,0
17365090,09:25:40,09:25:40,2885,35,,,,30125.96,0
17365090,09:27:09,09:27:09,7908,36,,,,30515.26,0
17365090,09:28:17,09:28:17,4049,37,,,,31241.2,0
17365090,09:28:39,09:28:39,4050,38,,,,31453.4,0
17365090,09:29:32,09:29:32,4051,39,,,,31913.22,0
17365090,09:29:59,09:29:59,4052,40,,,,32183.74,0
17365090,09:30:38,09:30:38,4053,41,,,,32540.72,0
17365090,09:31:00,09:31:00,4054,42,,,,32749.96,
17365090,09:32:56,09:32:56,10436,43,,,,33138.31,0
17365090,09:34:00,09:34:00,8628,44,,,,33357.35,
17365090,09:36:05,09:36:05,9673,45,,,,33916.62,0
17365090,09:37:16,09:37:16,4055,46,,,,34210.87,0
17365090,09:37:55,09:37:55,9672,47,,,,34351.35,0
17365090,09:39:00,09:39:00,7499,48,,1,,34622.82,
17738070,14:32:00,14:32:00,9943,1,,,1,0,
17738070,14:34:30,14:34:30,5732,2,,,,1241.13,0
17738070,14:35:27,14:35:27,2127,3,,,,1848.74,0
17738070,14:37:00,14:37:00,3836,4,,,,2509.19,0
17738070,14:45:00,14:45:00,9487,5,,,,6431.73,
17738070,14:50:00,14:50:00,9520,6,,,,9561.41,
17738070,14:55:00,14:55:00,3344,7,,,,12088.83,
17738070,14:57:57,14:57:57,657,8,,,,14661.89,0
17738070,15:03:00,15:03:00,658,9,,,,19065.39,
17738070,15:03:22,15:03:22,2870,10,,,,19248.13,0
17738070,15:03:58,15:03:58,2871,11,,,,19549.13,0
17738070,15:04:42,15:04:42,2872,12,,,,19843.76,0
17738070,15:05:05,15:05:05,2873,13,,,,20020.62,0
17738070,15:05:19,15:05:19,6649,14,,,,20152.24,0
17738070,15:06:08,15:06:08,2874,15,,,,20471.37,0
17738070,15:06:46,15:06:46,2875,16,,,,20761.66,0
17738070,15:07:12,15:07:12,2876,17,,,,20981.85,0
17738070,15:07:52,15:07:52,2877,18,,,,21309.07,0
17738070,15:08:22,15:08:22,2878,19,,,,21551.42,0
17738070,15:09:10,15:09:10,2879,20,,,,21930.87,0
17738070,15:10:17,15:10:17,1145,21,,,,22402.48,0
17738070,15:11:00,15:11:00,2880,22,,,,22753.75,
17738070,15:11:42,15:11:42,998,23,,,,23258.72,0
17738070,15:12:25,15:12:25,2842,24,,,,23816.29,0
17738070,15:13:26,15:13:26,10090,25,,,,24409.67,0
17738070,15:14:37,15:14:37,10641,26,,,,25056.28,0
17738070,15:16:12,15:16:12,10643,27,,,,25698,0
17738070,15:17:15,15:17:15,10645,28,,,,26099.76,0
17738070,15:18:27,15:18:27,10647,29,,,,26424.88,0
17738070,15:19:00,15:19:00,8602,30,,,,26721.11,
17738070,15:20:42,15:20:42,10396,31,,,,27210.89,0
17738070,15:23:29,15:23:29,10392,32,,,,28330.84,0
17738070,15:24:41,15:24:41,2883,33,,,,29089.25,0
17738070,15:25:57,15:25:57,2884,34,,,,29949.09,0
17738070,15:26:13,15:26:13,2885,35,,,,30125.96,0
17738070,15:27:50,15:27:50,7908,36,,,,30515.26,0
17738070,15:29:04,15:29:04,4049,37,,,,31241.2,0
17738070,15:29:28,15:29:28,4050,38,,,,31453.4,0
17738070,15:30:24,15:30:24,4051,39,,,,31913.22,0
17738070,15:30:54,15:30:54,4052,40,,,,32183.74,0
17738070,15:31:36,15:31:36,4053,41,,,,32540.72,0
17738070,15:32:00,15:32:00,4054,42,,,,32749.96,
17738070,15:33:56,15:33:56,10436,43,,,,33138.31,0
17738070,15:35:00,15:35:00,8628,44,,,,33357.35,
17738070,15:37:05,15:37:05,9673,45,,,,33916.62,0
17738070,15:38:16,15:38:16,4055,46,,,,34210.87,0
17738070,15:38:55,15:38:55,9672,47,,,,34351.35,0
17738070,15:40:00,15:40:00,7499,48,,1,,34622.82,
17738090,14:32:00,14:32:00,9943,1,,,1,0,
17738090,14:34:30,14:34:30,5732,2,,,,1241.13,0
17738090,14:35:27,14:35:27,2127,3,,,,1848.74,0
17738090,14:37:00,14:37:00,3836,4,,,,2509.19,0
17738090,14:45:00,14:45:00,9487,5,,,,6431.73,
17738090,14:50:00,14:50:00,9520,6,,,,9561.41,
17738090,14:55:00,14:55:00,3344,7,,,,12088.83,
17738090,14:57:57,14:57:57,657,8,,,,14661.89,0
17738090,15:03:00,15:03:00,658,9,,,,19065.39,
17738090,15:03:22,15:03:22,2870,10,,,,19248.13,0
17738090,15:03:58,15:03:58,2871,11,,,,19549.13,0
17738090,15:04:42,15:04:42,2872,12,,,,19843.76,0
17738090,15:05:05,15:05:05,2873,13,,,,20020.62,0
17738090,15:05:19,15:05:19,6649,14,,,,20152.24,0
17738090,15:06:08,15:06:08,2874,15,,,,20471.37,0
17738090,15:06:46,15:06:46,2875,16,,,,20761.66,0
17738090,15:07:12,15:07:12,2876,17,,,,20981.85,0
17738090,15:07:52,15:07:52,2877,18,,,,21309.07,0
17738090,15:08:22,15:08:22,2878,19,,,,21551.42,0
17738090,15:09:10,15:09:10,2879,20,,,,21930.87,0
17738090,15:10:17,15:10:17,1145,21,,,,22402.48,0
17738090,15:11:00,15:11:00,2880,22,,,,22753.75,
17738090,15:11:42,15:11:42,998,23,,,,23258.72,0
17738090,15:12:25,15:12:25,2842,24,,,,23816.29,0
17738090,15:13:26,15:13:26,10090,25,,,,24409.67,0
17738090,15:14:37,15:14:37,10641,26,,,,25056.28,0
17738090,15:16:12,15:16:12,10643,27,,,,25698,0
17738090,15:17:15,15:17:15,10645,28,,,,26099.76,0
17738090,15:18:27,15:18:27,10647,29,,,,26424.88,0
17738090,15:19:00,15:19:00,8602,30,,,,26721.11,
17738090,15:20:42,15:20:42,10396,31,,,,27210.89,0
17738090,15:23:29,15:23:29,10392,32,,,,28330.84,0
17738090,15:24:41,15:24:41,2883,33,,,,29089.25,0
17738090,15:25:57,15:25:57,2884,34,,,,29949.09,0
17738090,15:26:13,15:26:13,2885,35,,,,30125.96,0
17738090,15:27:50,15:27:50,7908,36,,,,30515.26,0
17738090,15:29:04,15:29:04,4049,37,,,,31241.2,0
17738090,15:29:28,15:29:28,4050,38,,,,31453.4,0
17738090,15:30:24,15:30:24,4051,39,,,,31913.22,0
17738090,15:30:54,15:30:54,4052,40,,,,32183.74,0
17738090,15:31:36,15:31:36,4053,41,,,,32540.72,0
17738090,15:32:00,15:32:00,4054,42,,,,32749.96,
17738090,15:33:56,15:33:56,10436,43,,,,33138.31,0
17738090,15:35:00,15:35:00,8628,44,,,,33357.35,
17738090,15:37:05,15:37:05,9673,45,,,,33916.62,0
17738090,15:38:16,15:38:16,4055,46,,,,34210.87,0
17738090,15:38:55,15:38:55,9672,47,,,,34351.35,0
17738090,15:40:00,15:40:00,7499,48,,1,,34622.82,
17826010,18:47:00,18:47:00,9943,1,,,1,0,
17826010,18:49:30,18:49:30,5732,2,,,,1241.13,0
17826010,18:50:27,18:50:27,2127,3,,,,1848.74,0
17826010,18:52:00,18:52:00,3836,4,,,,2509.19,0
17826010,19:00:00,19:00:00,9487,5,,,,6431.73,
17826010,19:05:00,19:05:00,9520,6,,,,9561.41,
17826010,19:10:00,19:10:00,3344,7,,,,12088.83,
17826010,19:12:57,19:12:57,657,8,,,,14661.89,0
17826010,19:18:00,19:18:00,658,9,,,,19065.39,
17826010,19:18:22,19:18:22,2870,10,,,,19248.13,0
17826010,19:18:58,19:18:58,2871,11,,,,19549.13,0
17826010,19:19:42,19:19:42,2872,12,,,,19843.76,0
17826010,19:20:05,19:20:05,2873,13,,,,20020.62,0
17826010,19:20:19,19:20:19,6649,14,,,,20152.24,0
17826010,19:21:08,19:21:08,2874,15,,,,20471.37,0
17826010,19:21:46,19:21:46,2875,16,,,,20761.66,0
17826010,19:22:12,19:22:12,2876,17,,,,20981.85,0
17826010,19:22:52,19:22:52,2877,18,,,,21309.07,0
17826010,19:23:22,19:23:22,2878,19,,,,21551.42,0
17826010,19:24:10,19:24:10,2879,20,,,,21930.87,0
17826010,19:25:17,19:25:17,1145,21,,,,22402.48,0
17826010,19:26:00,19:26:00,2880,22,,,,22753.75,
17826010,19:26:42,19:26:42,998,23,,,,23258.72,0
17826010,19:27:25,19:27:25,2842,24,,,,23816.29,0
17826010,19:28:26,19:28:26,10090,25,,,,24409.67,0
17826010,19:29:37,19:29:37,10641,26,,,,25056.28,0
17826010,19:31:12,19:31:12,10643,27,,,,25698,0
17826010,19:32:15,19:32:15,10645,28,,,,26099.76,0
17826010,19:33:27,19:33:27,10647,29,,,,26424.88,0
17826010,19:34:00,19:34:00,8602,30,,,,26721.11,
17826010,19:35:42,19:35:42,10396,31,,,,27210.89,0
17826010,19:38:29,19:38:29,10392,32,,,,28330.84,0
17826010,19:39:41,19:39:41,2883,33,,,,29089.25,0
17826010,19:40:57,19:40:57,2884,34,,,,29949.09,0
17826010,19:41:13,19:41:13,2885,35,,,,30125.96,0
17826010,19:42:50,19:42:50,7908,36,,,,30515.26,0
17826010,19:44:04,19:44:04,4049,37,,,,31241.2,0
17826010,19:44:28,19:44:28,4050,38,,,,31453.4,0
17826010,19:45:24,19:45:24,4051,39,,,,31913.22,0
17826010,19:45:54,19:45:54,4052,40,,,,32183.74,0
17826010,19:46:36,19:46:36,4053,41,,,,32540.72,0
17826010,19:47:00,19:47:00,4054,42,,,,32749.96,
17826010,19:48:56,19:48:56,10436,43,,,,33138.31,0
17826010,19:50:00,19:50:00,8628,44,,,,33357.35,
17826010,19:52:05,19:52:05,9673,45,,,,33916.62,0
17826010,19:53:16,19:53:16,4055,46,,,,34210.87,0
17826010,19:53:55,19:53:55,9672,47,,,,34351.35,0
17826010,19:55:00,19:55:00,7499,48,,1,,34622.82,
17826100,18:47:00,18:47:00,9943,1,,,1,0,
17826100,18:49:30,18:49:30,5732,2,,,,1241.13,0
17826100,18:50:27,18:50:27,2127,3,,,,1848.74,0
17826100,18:52:00,18:52:00,3836,4,,,,2509.19,0
17826100,19:00:00,19:00:00,9487,5,,,,6431.73,
17826100,19:05:00,19:05:00,9520,6,,,,9561.41,
17826100,19:10:00,19:10:00,3344,7,,,,12088.83,
17826100,19:12:57,19:12:57,657,8,,,,14661.89,0
17826100,19:18:00,19:18:00,658,9,,,,19065.39,
17826100,19:18:22,19:18:22,2870,10,,,,19248.13,0
17826100,19:18:58,19:18:58,2871,11,,,,19549.13,0
17826100,19:19:42,19:19:42,2872,12,,,,19843.76,0
17826100,19:20:05,19:20:05,2873,13,,,,20020.62,0
17826100,19:20:19,19:20:19,6649,14,,,,20152.24,0
17826100,19:21:08,19:21:08,2874,15,,,,20471.37,0
17826100,19:21:46,19:21:46,2875,16,,,,20761.66,0
17826100,19:22:12,19:22:12,2876,17,,,,20981.85,0
17826100,19:22:52,19:22:52,2877,18,,,,21309.07,0
17826100,19:23:22,19:23:22,2878,19,,,,21551.42,0
17826100,19:24:10,19:24:10,2879,20,,,,21930.87,0
17826100,19:25:17,19:25:17,1145,21,,,,22402.48,0
17826100,19:26:00,19:26:00,2880,22,,,,22753.75,
17826100,19:26:42,19:26:42,998,23,,,,23258.72,0
17826100,19:27:25,19:27:25,2842,24,,,,23816.29,0
17826100,19:28:26,19:28:26,10090,25,,,,24409.67,0
17826100,19:29:37,19:29:37,10641,26,,,,25056.28,0
17826100,19:31:12,19:31:12,10643,27,,,,25698,0
17826100,19:32:15,19:32:15,10645,28,,,,26099.76,0
17826100,19:33:27,19:33:27,10647,29,,,,26424.88,0
17826100,19:34:00,19:34:00,8602,30,,,,26721.11,
17826100,19:35:42,19:35:42,10396,31,,,,27210.89,0
17826100,19:38:29,19:38:29,10392,32,,,,28330.84,0
17826100,19:39:41,19:39:41,2883,33,,,,29089.25,0
17826100,19:40:57,19:40:57,2884,34,,,,29949.09,0
17826100,19:41:13,19:41:13,2885,35,,,,30125.96,0
17826100,19:42:50,19:42:50,7908,36,,,,30515.26,0
17826100,19:44:04,19:44:04,4049,37,,,,31241.2,0
17826100,19:44:28,19:44:28,4050,38,,,,31453.4,0
17826100,19:45:24,19:45:24,4051,39,,,,31913.22,0
17826100,19:45:54,19:45:54,4052,40,,,,32183.74,0
17826100,19:46:36,19:46:36,4053,41,,,,32540.72,0
17826100,19:47:00,19:47:00,4054,42,,,,32749.96,
17826100,19:48:56,19:48:56,10436,43,,,,33138.31,0
17826100,19:50:00,19:50:00,8628,44,,,,33357.35,
17826100,19:52:05,19:52:05,9673,45,,,,33916.62,0
17826100,19:53:16,19:53:16,4055,46,,,,34210.87,0
17826100,19:53:55,19:53:55,9672,47,,,,34351.35,0
17826100,19:55:00,19:55:00,7499,48,,1,,34622.82,
17826110,18:47:00,18:47:00,9943,1,,,1,0,
17826110,18:49:30,18:49:30,5732,2,,,,1241.13,0
17826110,18:50:27,18:50:27,2127,3,,,,1848.74,0
17826110,18:52:00,18:52:00,3836,4,,,,2509.19,0
17826110,19:00:00,19:00:00,9487,5,,,,6431.73,
17826110,19:05:00,19:05:00,9520,6,,,,9561.41,
17826110,19:10:00,19:10:00,3344,7,,,,12088.83,
17826110,19:12:57,19:12:57,657,8,,,,14661.89,0
17826110,19:18:00,19:18:00,658,9,,,,19065.39,
17826110,19:18:22,19:18:22,2870,10,,,,19248.13,0
17826110,19:18:58,19:18:58,2871,11,,,,19549.13,0
17826110,19:19:42,19:19:42,2872,12,,,,19843.76,0
17826110,19:20:05,19:20:05,2873,13,,,,20020.62,0
17826110,19:20:19,19:20:19,6649,14,,,,20152.24,0
17826110,19:21:08,19:21:08,2874,15,,,,20471.37,0
17826110,19:21:46,19:21:46,2875,16,,,,20761.66,0
17826110,19:22:12,19:22:12,2876,17,,,,20981.85,0
17826110,19:22:52,19:22:52,2877,18,,,,21309.07,0
17826110,19:23:22,19:23:22,2878,19,,,,21551.42,0
17826110,19:24:10,19:24:10,2879,20,,,,21930.87,0
17826110,19:25:17,19:25:17,1145,21,,,,22402.48,0
17826110,19:26:00,19:26:00,2880,22,,,,22753.75,
17826110,19:26:42,19:26:42,998,23,,,,23258.72,0
17826110,19:27:25,19:27:25,2842,24,,,,23816.29,0
17826110,19:28:26,19:28:26,10090,25,,,,24409.67,0
17826110,19:29:37,19:29:37,10641,26,,,,25056.28,0
17826110,19:31:12,19:31:12,10643,27,,,,25698,0
17826110,19:32:15,19:32:15,10645,28,,,,26099.76,0
17826110,19:33:27,19:33:27,10647,29,,,,26424.88,0
17826110,19:34:00,19:34:00,8602,30,,,,26721.11,
17826110,19:35:42,19:35:42,10396,31,,,,27210.89,0
17826110,19:38:29,19:38:29,10392,32,,,,28330.84,0
17826110,19:39:41,19:39:41,2883,33,,,,29089.25,0
17826110,19:40:57,19:40:57,2884,34,,,,29949.09,0
17826110,19:41:13,19:41:13,2885,35,,,,30125.96,0
17826110,19:42:50,19:42:50,7908,36,,,,30515.26,0
17826110,19:44:04,19:44:04,4049,37,,,,31241.2,0
17826110,19:44:28,19:44:28,4050,38,,,,31453.4,0
17826110,19:45:24,19:45:24,4051,39,,,,31913.22,0
17826110,19:45:54,19:45:54,4052,40,,,,32183.74,0
17826110,19:46:36,19:46:36,4053,41,,,,32540.72,0
17826110,19:47:00,19:47:00,4054,42,,,,32749.96,
17826110,19:48:56,19:48:56,10436,43,,,,33138.31,0
17826110,19:50:00,19:50:00,8628,44,,,,33357.35,
17826110,19:52:05,19:52:05,9673,45,,,,33916.62,0
17826110,19:53:16,19:53:16,4055,46,,,,34210.87,0
17826110,19:53:55,19:53:55,9672,47,,,,34351.35,0
17826110,19:55:00,19:55:00,7499,48,,1,,34622.82,
1789010,12:17:00,12:17:00,9943,1,,,1,0,
1789010,12:19:30,12:19:30,5732,2,,,,1241.13,0
1789010,12:20:27,12:20:27,2127,3,,,,1848.74,0
1789010,12:22:00,12:22:00,3836,4,,,,2509.19,0
1789010,12:30:00,12:30:00,9487,5,,,,6431.73,
1789010,12:35:00,12:35:00,9520,6,,,,9561.41,
1789010,12:40:00,12:40:00,3344,7,,,,12088.83,
1789010,12:42:57,12:42:57,657,8,,,,14661.89,0
1789010,12:48:00,12:48:00,658,9,,,,19065.39,
1789010,12:48:22,12:48:22,2870,10,,,,19248.13,0
1789010,12:48:58,12:48:58,2871,11,,,,19549.13,0
1789010,12:49:42,12:49:42,2872,12,,,,19843.76,0
1789010,12:50:05,12:50:05,2873,13,,,,20020.62,0
1789010,12:50:19,12:50:19,6649,14,,,,20152.24,0
1789010,12:51:08,12:51:08,2874,15,,,,20471.37,0
1789010,12:51:46,12:51:46,2875,16,,,,20761.66,0
1789010,12:52:12,12:52:12,2876,17,,,,20981.85,0
1789010,12:52:52,12:52:52,2877,18,,,,21309.07,0
1789010,12:53:22,12:53:22,2878,19,,,,21551.42,0
1789010,12:54:10,12:54:10,2879,20,,,,21930.87,0
1789010,12:55:17,12:55:17,1145,21,,,,22402.48,0
1789010,12:56:00,12:56:00,2880,22,,,,22753.75,
1789010,12:56:42,12:56:42,998,23,,,,23258.72,0
1789010,12:57:25,12:57:25,2842,24,,,,23816.29,0
1789010,12:58:26,12:58:26,10090,25,,,,24409.67,0
1789010,12:59:37,12:59:37,10641,26,,,,25056.28,0
1789010,13:01:12,13:01:12,10643,27,,,,25698,0
1789010,13:02:15,13:02:15,10645,28,,,,26099.76,0
1789010,13:03:27,13:03:27,10647,29,,,,26424.88,0
1789010,13:04:00,13:04:00,8602,30,,,,26721.11,
1789010,13:05:42,13:05:42,10396,31,,,,27210.89,0
1789010,13:08:29,13:08:29,10392,32,,,,28330.84,0
1789010,13:09:41,13:09:41,2883,33,,,,29089.25,0
1789010,13:10:57,13:10:57,2884,34,,,,29949.09,0
1789010,13:11:13,13:11:13,2885,35,,,,30125.96,0
1789010,13:12:50,13:12:50,7908,36,,,,30515.26,0
1789010,13:14:04,13:14:04,4049,37,,,,31241.2,0
1789010,13:14:28,13:14:28,4050,38,,,,31453.4,0
1789010,13:15:24,13:15:24,4051,39,,,,31913.22,0
1789010,13:15:54,13:15:54,4052,40,,,,32183.74,0
1789010,13:16:36,13:16:36,4053,41,,,,32540.72,0
1789010,13:17:00,13:17:00,4054,42,,,,32749.96,
1789010,13:18:56,13:18:56,10436,43,,,,33138.31,0
1789010,13:20:00,13:20:00,8628,44,,,,33357.35,
1789010,13:22:05,13:22:05,9673,45,,,,33916.62,0
1789010,13:23:16,13:23:16,4055,46,,,,34210.87,0
1789010,13:23:55,13:23:55,9672,47,,,,34351.35,0
1789010,13:25:00,13:25:00,7499,48,,1,,34622.82,
1789100,12:17:00,12:17:00,9943,1,,,1,0,
1789100,12:19:30,12:19:30,5732,2,,,,1241.13,0
1789100,12:20:27,12:20:27,2127,3,,,,1848.74,0
1789100,12:22:00,12:22:00,3836,4,,,,2509.19,0
1789100,12:30:00,12:30:00,9487,5,,,,6431.73,
1789100,12:35:00,12:35:00,9520,6,,,,9561.41,
1789100,12:40:00,12:40:00,3344,7,,,,12088.83,
1789100,12:42:57,12:42:57,657,8,,,,14661.89,0
1789100,12:48:00,12:48:00,658,9,,,,19065.39,
1789100,12:48:22,12:48:22,2870,10,,,,19248.13,0
1789100,12:48:58,12:48:58,2871,11,,,,19549.13,0
1789100,12:49:42,12:49:42,2872,12,,,,19843.76,0
1789100,12:50:05,12:50:05,2873,13,,,,20020.62,0
1789100,12:50:19,12:50:19,6649,14,,,,20152.24,0
1789100,12:51:08,12:51:08,2874,15,,,,20471.37,0
1789100,12:51:46,12:51:46,2875,16,,,,20761.66,0
1789100,12:52:12,12:52:12,2876,17,,,,20981.85,0
1789100,12:52:52,12:52:52,2877,18,,,,21309.07,0
1789100,12:53:22,12:53:22,2878,19,,,,21551.42,0
1789100,12:54:10,12:54:10,2879,20,,,,21930.87,0
1789100,12:55:17,12:55:17,1145,21,,,,22402.48,0
1789100,12:56:00,12:56:00,2880,22,,,,22753.75,
1789100,12:56:42,12:56:42,998,23,,,,23258.72,0
1789100,12:57:25,12:57:25,2842,24,,,,23816.29,0
1789100,12:58:26,12:58:26,10090,25,,,,24409.67,0
1789100,12:59:37,12:59:37,10641,26,,,,25056.28,0
1789100,13:01:12,13:01:12,10643,27,,,,25698,0
1789100,13:02:15,13:02:15,10645,28,,,,26099.76,0
1789100,13:03:27,13:03:27,10647,29,,,,26424.88,0
1789100,13:04:00,13:04:00,8602,30,,,,26721.11,
1789100,13:05:42,13:05:42,10396,31,,,,27210.89,0
1789100,13:08:29,13:08:29,10392,32,,,,28330.84,0
1789100,13:09:41,13:09:41,2883,33,,,,29089.25,0
1789100,13:10:57,13:10:57,2884,34,,,,29949.09,0
1789100,13:11:13,13:11:13,2885,35,,,,30125.96,0
1789100,13:12:50,13:12:50,7908,36,,,,30515.26,0
1789100,13:14:04,13:14:04,4049,37,,,,31241.2,0
1789100,13:14:28,13:14:28,4050,38,,,,31453.4,0
1789100,13:15:24,13:15:24,4051,39,,,,31913.22,0
1789100,13:15:54,13:15:54,4052,40,,,,32183.74,0
1789100,13:16:36,13:16:36,4053,41,,,,32540.72,0
1789100,13:17:00,13:17:00,4054,42,,,,32749.96,
1789100,13:18:56,13:18:56,10436,43,,,,33138.31,0
1789100,13:20:00,13:20:00,8628,44,,,,33357.35,
1789100,13:22:05,13:22:05,9673,45,,,,33916.62,0
1789100,13:23:16,13:23:16,4055,46,,,,34210.87,0
1789100,13:23:55,13:23:55,9672,47,,,,34351.35,0
1789100,13:25:00,13:25:00,7499,48,,1,,34622.82,
1789110,12:17:00,12:17:00,9943,1,,,1,0,
1789110,12:19:30,12:19:30,5732,2,,,,1241.13,0
1789110,12:20:27,12:20:27,2127,3,,,,1848.74,0
1789110,12:22:00,12:22:00,3836,4,,,,2509.19,0
1789110,12:30:00,12:30:00,9487,5,,,,6431.73,
1789110,12:35:00,12:35:00,9520,6,,,,9561.41,
1789110,12:40:00,12:40:00,3344,7,,,,12088.83,
1789110,12:42:57,12:42:57,657,8,,,,14661.89,0
1789110,12:48:00,12:48:00,658,9,,,,19065.39,
1789110,12:48:22,12:48:22,2870,10,,,,19248.13,0
1789110,12:48:58,12:48:58,2871,11,,,,19549.13,0
1789110,12:49:42,12:49:42,2872,12,,,,19843.76,0
1789110,12:50:05,12:50:05,2873,13,,,,20020.62,0
1789110,12:50:19,12:50:19,6649,14,,,,20152.24,0
1789110,12:51:08,12:51:08,2874,15,,,,20471.37,0
1789110,12:51:46,12:51:46,2875,16,,,,20761.66,0
1789110,12:52:12,12:52:12,2876,17,,,,20981.85,0
1789110,12:52:52,12:52:52,2877,18,,,,21309.07,0
1789110,12:53:22,12:53:22,2878,19,,,,21551.42,0
1789110,12:54:10,12:54:10,2879,20,,,,21930.87,0
1789110,12:55:17,12:55:17,1145,21,,,,22402.48,0
1789110,12:56:00,12:56:00,2880,22,,,,22753.75,
1789110,12:56:42,12:56:42,998,23,,,,23258.72,0
1789110,12:57:25,12:57:25,2842,24,,,,23816.29,0
1789110,12:58:26,12:58:26,10090,25,,,,24409.67,0
1789110,12:59:37,12:59:37,10641,26,,,,25056.28,0
1789110,13:01:12,13:01:12,10643,27,,,,25698,0
1789110,13:02:15,13:02:15,10645,28,,,,26099.76,0
1789110,13:03:27,13:03:27,10647,29,,,,26424.88,0
1789110,13:04:00,13:04:00,8602,30,,,,26721.11,
1789110,13:05:42,13:05:42,10396,31,,,,27210.89,0
1789110,13:08:29,13:08:29,10392,32,,,,28330.84,0
1789110,13:09:41,13:09:41,2883,33,,,,29089.25,0
1789110,13:10:57,13:10:57,2884,34,,,,29949.09,0
1789110,13:11:13,13:11:13,2885,35,,,,30125.96,0
1789110,13:12:50,13:12:50,7908,36,,,,30515.26,0
1789110,13:14:04,13:14:04,4049,37,,,,31241.2,0
1789110,13:14:28,13:14:28,4050,38,,,,31453.4,0
1789110,13:15:24,13:15:24,4051,39,,,,31913.22,0
1789110,13:15:54,13:15:54,4052,40,,,,32183.74,0
1789110,13:16:36,13:16:36,4053,41,,,,32540.72,0
1789110,13:17:00,13:17:00,4054,42,,,,32749.96,
1789110,13:18:56,13:18:56,10436,43,,,,33138.31,0
1789110,13:20:00,13:20:00,8628,44,,,,33357.35,
1789110,13:22:05,13:22:05,9673,45,,,,33916.62,0
1789110,13:23:16,13:23:16,4055,46,,,,34210.87,0
1789110,13:23:55,13:23:55,9672,47,,,,34351.35,0
1789110,13:25:00,13:25:00,7499,48,,1,,34622.82,
18541070,12:02:00,12:02:00,9943,1,,,1,0,
18541070,12:04:30,12:04:30,5732,2,,,,1241.13,0
18541070,12:05:27,12:05:27,2127,3,,,,1848.74,0
18541070,12:07:00,12:07:00,3836,4,,,,2509.19,0
18541070,12:15:00,12:15:00,9487,5,,,,6431.73,
18541070,12:20:00,12:20:00,9520,6,,,,9561.41,
18541070,12:25:00,12:25:00,3344,7,,,,12088.83,
18541070,12:27:57,12:27:57,657,8,,,,14661.89,0
18541070,12:33:00,12:33:00,658,9,,,,19065.39,
18541070,12:33:22,12:33:22,2870,10,,,,19248.13,0
18541070,12:33:58,12:33:58,2871,11,,,,19549.13,0
18541070,12:34:42,12:34:42,2872,12,,,,19843.76,0
18541070,12:35:05,12:35:05,2873,13,,,,20020.62,0
18541070,12:35:19,12:35:19,6649,14,,,,20152.24,0
18541070,12:36:08,12:36:08,2874,15,,,,20471.37,0
18541070,12:36:46,12:36:46,2875,16,,,,20761.66,0
18541070,12:37:12,12:37:12,2876,17,,,,20981.85,0
18541070,12:37:52,12:37:52,2877,18,,,,21309.07,0
18541070,12:38:22,12:38:22,2878,19,,,,21551.42,0
18541070,12:39:10,12:39:10,2879,20,,,,21930.87,0
18541070,12:40:17,12:40:17,1145,21,,,,22402.48,0
18541070,12:41:00,12:41:00,2880,22,,,,22753.75,
18541070,12:41:42,12:41:42,998,23,,,,23258.72,0
18541070,12:42:25,12:42:25,2842,24,,,,23816.29,0
18541070,12:43:26,12:43:26,10090,25,,,,24409.67,0
18541070,12:44:37,12:44:37,10641,26,,,,25056.28,0
18541070,12:46:12,12:46:12,10643,27,,,,25698,0
18541070,12:47:15,12:47:15,10645,28,,,,26099.76,0
18541070,12:48:27,12:48:27,10647,29,,,,26424.88,0
18541070,12:49:00,12:49:00,8602,30,,,,26721.11,
18541070,12:50:42,12:50:42,10396,31,,,,27210.89,0
18541070,12:53:29,12:53:29,10392,32,,,,28330.84,0
18541070,12:54:41,12:54:41,2883,33,,,,29089.25,0
18541070,12:55:57,12:55:57,2884,34,,,,29949.09,0
18541070,12:56:13,12:56:13,2885,35,,,,30125.96,0
18541070,12:57:50,12:57:50,7908,36,,,,30515.26,0
18541070,12:59:04,12:59:04,4049,37,,,,31241.2,0
18541070,12:59:28,12:59:28,4050,38,,,,31453.4,0
18541070,13:00:24,13:00:24,4051,39,,,,31913.22,0
18541070,13:00:54,13:00:54,4052,40,,,,32183.74,0
18541070,13:01:36,13:01:36,4053,41,,,,32540.72,0
18541070,13:02:00,13:02:00,4054,42,,,,32749.96,
18541070,13:03:56,13:03:56,10436,43,,,,33138.31,0
18541070,13:05:00,13:05:00,8628,44,,,,33357.35,
18541070,13:07:05,13:07:05,9673,45,,,,33916.62,0
18541070,13:08:16,13:08:16,4055,46,,,,34210.87,0
18541070,13:08:55,13:08:55,9672,47,,,,34351.35,0
18541070,13:10:00,13:10:00,7499,48,,1,,34622.82,
18541090,12:02:00,12:02:00,9943,1,,,1,0,
18541090,12:04:30,12:04:30,5732,2,,,,1241.13,0
18541090,12:05:27,12:05:27,2127,3,,,,1848.74,0
18541090,12:07:00,12:07:00,3836,4,,,,2509.19,0
18541090,12:15:00,12:15:00,9487,5,,,,6431.73,
18541090,12:20:00,12:20:00,9520,6,,,,9561.41,
18541090,12:25:00,12:25:00,3344,7,,,,12088.83,
18541090,12:27:57,12:27:57,657,8,,,,14661.89,0
18541090,12:33:00,12:33:00,658,9,,,,19065.39,
18541090,12:33:22,12:33:22,2870,10,,,,19248.13,0
18541090,12:33:58,12:33:58,2871,11,,,,19549.13,0
18541090,12:34:42,12:34:42,2872,12,,,,19843.76,0
18541090,12:35:05,12:35:05,2873,13,,,,20020.62,0
18541090,12:35:19,12:35:19,6649,14,,,,20152.24,0
18541090,12:36:08,12:36:08,2874,15,,,,20471.37,0
18541090,12:36:46,12:36:46,2875,16,,,,20761.66,0
18541090,12:37:12,12:37:12,2876,17,,,,20981.85,0
18541090,12:37:52,12:37:52,2877,18,,,,21309.07,0
18541090,12:38:22,12:38:22,2878,19,,,,21551.42,0
18541090,12:39:10,12:39:10,2879,20,,,,21930.87,0
18541090,12:40:17,12:40:17,1145,21,,,,22402.48,0
18541090,12:41:00,12:41:00,2880,22,,,,22753.75,
18541090,12:41:42,12:41:42,998,23,,,,23258.72,0
18541090,12:42:25,12:42:25,2842,24,,,,23816.29,0
18541090,12:43:26,12:43:26,10090,25,,,,24409.67,0
18541090,12:44:37,12:44:37,10641,26,,,,25056.28,0
18541090,12:46:12,12:46:12,10643,27,,,,25698,0
18541090,12:47:15,12:47:15,10645,28,,,,26099.76,0
18541090,12:48:27,12:48:27,10647,29,,,,26424.88,0
18541090,12:49:00,12:49:00,8602,30,,,,26721.11,
18541090,12:50:42,12:50:42,10396,31,,,,27210.89,0
18541090,12:53:29,12:53:29,10392,32,,,,28330.84,0
18541090,12:54:41,12:54:41,2883,33,,,,29089.25,0
18541090,12:55:57,12:55:57,2884,34,,,,29949.09,0
18541090,12:56:13,12:56:13,2885,35,,,,30125.96,0
18541090,12:57:50,12:57:50,7908,36,,,,30515.26,0
18541090,12:59:04,12:59:04,4049,37,,,,31241.2,0
18541090,12:59:28,12:59:28,4050,38,,,,31453.4,0
18541090,13:00:24,13:00:24,4051,39,,,,31913.22,0
18541090,13:00:54,13:00:54,4052,40,,,,32183.74,0
18541090,13:01:36,13:01:36,4053,41,,,,32540.72,0
18541090,13:02:00,13:02:00,4054,42,,,,32749.96,
18541090,13:03:56,13:03:56,10436,43,,,,33138.31,0
18541090,13:05:00,13:05:00,8628,44,,,,33357.35,
18541090,13:07:05,13:07:05,9673,45,,,,33916.62,0
18541090,13:08:16,13:08:16,4055,46,,,,34210.87,0
18541090,13:08:55,13:08:55,9672,47,,,,34351.35,0
18541090,13:10:00,13:10:00,7499,48,,1,,34622.82,
18549010,17:47:00,17:47:00,9943,1,,,1,0,
18549010,17:49:30,17:49:30,5732,2,,,,1241.13,0
18549010,17:50:27,17:50:27,2127,3,,,,1848.74,0
18549010,17:52:00,17:52:00,3836,4,,,,2509.19,0
18549010,18:00:00,18:00:00,9487,5,,,,6431.73,
18549010,18:05:00,18:05:00,9520,6,,,,9561.41,
18549010,18:10:00,18:10:00,3344,7,,,,12088.83,
18549010,18:12:57,18:12:57,657,8,,,,14661.89,0
18549010,18:18:00,18:18:00,658,9,,,,19065.39,
18549010,18:18:22,18:18:22,2870,10,,,,19248.13,0
18549010,18:18:58,18:18:58,2871,11,,,,19549.13,0
18549010,18:19:42,18:19:42,2872,12,,,,19843.76,0
18549010,18:20:05,18:20:05,2873,13,,,,20020.62,0
18549010,18:20:19,18:20:19,6649,14,,,,20152.24,0
18549010,18:21:08,18:21:08,2874,15,,,,20471.37,0
18549010,18:21:46,18:21:46,2875,16,,,,20761.66,0
18549010,18:22:12,18:22:12,2876,17,,,,20981.85,0
18549010,18:22:52,18:22:52,2877,18,,,,21309.07,0
18549010,18:23:22,18:23:22,2878,19,,,,21551.42,0
18549010,18:24:10,18:24:10,2879,20,,,,21930.87,0
18549010,18:25:17,18:25:17,1145,21,,,,22402.48,0
18549010,18:26:00,18:26:00,2880,22,,,,22753.75,
18549010,18:26:42,18:26:42,998,23,,,,23258.72,0
18549010,18:27:25,18:27:25,2842,24,,,,23816.29,0
18549010,18:28:26,18:28:26,10090,25,,,,24409.67,0
18549010,18:29:37,18:29:37,10641,26,,,,25056.28,0
18549010,18:31:12,18:31:12,10643,27,,,,25698,0
18549010,18:32:15,18:32:15,10645,28,,,,26099.76,0
18549010,18:33:27,18:33:27,10647,29,,,,26424.88,0
18549010,18:34:00,18:34:00,8602,30,,,,26721.11,
18549010,18:35:42,18:35:42,10396,31,,,,27210.89,0
18549010,18:38:29,18:38:29,10392,32,,,,28330.84,0
18549010,18:39:41,18:39:41,2883,33,,,,29089.25,0
18549010,18:40:57,18:40:57,2884,34,,,,29949.09,0
18549010,18:41:13,18:41:13,2885,35,,,,30125.96,0
18549010,18:42:50,18:42:50,7908,36,,,,30515.26,0
18549010,18:44:04,18:44:04,4049,37,,,,31241.2,0
18549010,18:44:28,18:44:28,4050,38,,,,31453.4,0
18549010,18:45:24,18:45:24,4051,39,,,,31913.22,0
18549010,18:45:54,18:45:54,4052,40,,,,32183.74,0
18549010,18:46:36,18:46:36,4053,41,,,,32540.72,0
18549010,18:47:00,18:47:00,4054,42,,,,32749.96,
18549010,18:48:56,18:48:56,10436,43,,,,33138.31,0
18549010,18:50:00,18:50:00,8628,44,,,,33357.35,
18549010,18:52:05,18:52:05,9673,45,,,,33916.62,0
18549010,18:53:16,18:53:16,4055,46,,,,34210.87,0
18549010,18:53:55,18:53:55,9672,47,,,,34351.35,0
18549010,18:55:00,18:55:00,7499,48,,1,,34622.82,
18549100,17:47:00,17:47:00,9943,1,,,1,0,
18549100,17:49:30,17:49:30,5732,2,,,,1241.13,0
18549100,17:50:27,17:50:27,2127,3,,,,1848.74,0
18549100,17:52:00,17:52:00,3836,4,,,,2509.19,0
18549100,18:00:00,18:00:00,9487,5,,,,6431.73,
18549100,18:05:00,18:05:00,9520,6,,,,9561.41,
18549100,18:10:00,18:10:00,3344,7,,,,12088.83,
18549100,18:12:57,18:12:57,657,8,,,,14661.89,0
18549100,18:18:00,18:18:00,658,9,,,,19065.39,
18549100,18:18:22,18:18:22,2870,10,,,,19248.13,0
18549100,18:18:58,18:18:58,2871,11,,,,19549.13,0
18549100,18:19:42,18:19:42,2872,12,,,,19843.76,0
18549100,18:20:05,18:20:05,2873,13,,,,20020.62,0
18549100,18:20:19,18:20:19,6649,14,,,,20152.24,0
18549100,18:21:08,18:21:08,2874,15,,,,20471.37,0
18549100,18:21:46,18:21:46,2875,16,,,,20761.66,0
18549100,18:22:12,18:22:12,2876,17,,,,20981.85,0
18549100,18:22:52,18:22:52,2877,18,,,,21309.07,0
18549100,18:23:22,18:23:22,2878,19,,,,21551.42,0
18549100,18:24:10,18:24:10,2879,20,,,,21930.87,0
18549100,18:25:17,18:25:17,1145,21,,,,22402.48,0
18549100,18:26:00,18:26:00,2880,22,,,,22753.75,
18549100,18:26:42,18:26:42,998,23,,,,23258.72,0
18549100,18:27:25,18:27:25,2842,24,,,,23816.29,0
18549100,18:28:26,18:28:26,10090,25,,,,24409.67,0
18549100,18:29:37,18:29:37,10641,26,,,,25056.28,0
18549100,18:31:12,18:31:12,10643,27,,,,25698,0
18549100,18:32:15,18:32:15,10645,28,,,,26099.76,0
18549100,18:33:27,18:33:27,10647,29,,,,26424.88,0
18549100,18:34:00,18:34:00,8602,30,,,,26721.11,
18549100,18:35:42,18:35:42,10396,31,,,,27210.89,0
18549100,18:38:29,18:38:29,10392,32,,,,28330.84,0
18549100,18:39:41,18:39:41,2883,33,,,,29089.25,0
18549100,18:40:57,18:40:57,2884,34,,,,29949.09,0
18549100,18:41:13,18:41:13,2885,35,,,,30125.96,0
18549100,18:42:50,18:42:50,7908,36,,,,30515.26,0
18549100,18:44:04,18:44:04,4049,37,,,,31241.2,0
18549100,18:44:28,18:44:28,4050,38,,,,31453.4,0
18549100,18:45:24,18:45:24,4051,39,,,,31913.22,0
18549100,18:45:54,18:45:54,4052,40,,,,32183.74,0
18549100,18:46:36,18:46:36,4053,41,,,,32540.72,0
18549100,18:47:00,18:47:00,4054,42,,,,32749.96,
18549100,18:48:56,18:48:56,10436,43,,,,33138.31,0
18549100,18:50:00,18:50:00,8628,44,,,,33357.35,
18549100,18:52:05,18:52:05,9673,45,,,,33916.62,0
18549100,18:53:16,18:53:16,4055,46,,,,34210.87,0
18549100,18:53:55,18:53:55,9672,47,,,,34351.35,0
18549100,18:55:00,18:55:00,7499,48,,1,,34622.82,
18549110,17:47:00,17:47:00,9943,1,,,1,0,
18549110,17:49:30,17:49:30,5732,2,,,,1241.13,0
18549110,17:50:27,17:50:27,2127,3,,,,1848.74,0
18549110,17:52:00,17:52:00,3836,4,,,,2509.19,0
18549110,18:00:00,18:00:00,9487,5,,,,6431.73,
18549110,18:05:00,18:05:00,9520,6,,,,9561.41,
18549110,18:10:00,18:10:00,3344,7,,,,12088.83,
18549110,18:12:57,18:12:57,657,8,,,,14661.89,0
18549110,18:18:00,18:18:00,658,9,,,,19065.39,
18549110,18:18:22,18:18:22,2870,10,,,,19248.13,0
18549110,18:18:58,18:18:58,2871,11,,,,19549.13,0
18549110,18:19:42,18:19:42,2872,12,,,,19843.76,0
18549110,18:20:05,18:20:05,2873,13,,,,20020.62,0
18549110,18:20:19,18:20:19,6649,14,,,,20152.24,0
18549110,18:21:08,18:21:08,2874,15,,,,20471.37,0
18549110,18:21:46,18:21:46,2875,16,,,,20761.66,0
18549110,18:22:12,18:22:12,2876,17,,,,20981.85,0
18549110,18:22:52,18:22:52,2877,18,,,,21309.07,0
18549110,18:23:22,18:23:22,2878,19,,,,21551.42,0
18549110,18:24:10,18:24:10,2879,20,,,,21930.87,0
18549110,18:25:17,18:25:17,1145,21,,,,22402.48,0
18549110,18:26:00,18:26:00,2880,22,,,,22753.75,
18549110,18:26:42,18:26:42,998,23,,,,23258.72,0
18549110,18:27:25,18:27:25,2842,24,,,,23816.29,0
18549110,18:28:26,18:28:26,10090,25,,,,24409.67,0
18549110,18:29:37,18:29:37,10641,26,,,,25056.28,0
18549110,18:31:12,18:31:12,10643,27,,,,25698,0
18549110,18:32:15,18:32:15,10645,28,,,,26099.76,0
18549110,18:33:27,18:33:27,10647,29,,,,26424.88,0
18549110,18:34:00,18:34:00,8602,30,,,,26721.11,
18549110,18:35:42,18:35:42,10396,31,,,,27210.89,0
18549110,18:38:29,18:38:29,10392,32,,,,28330.84,0
18549110,18:39:41,18:39:41,2883,33,,,,29089.25,0
18549110,18:40:57,18:40:57,2884,34,,,,29949.09,0
18549110,18:41:13,18:41:13,2885,35,,,,30125.96,0
18549110,18:42:50,18:42:50,7908,36,,,,30515.26,0
18549110,18:44:04,18:44:04,4049,37,,,,31241.2,0
18549110,18:44:28,18:44:28,4050,38,,,,31453.4,0
18549110,18:45:24,18:45:24,4051,39,,,,31913.22,0
18549110,18:45:54,18:45:54,4052,40,,,,32183.74,0
18549110,18:46:36,18:46:36,4053,41,,,,32540.72,0
18549110,18:47:00,18:47:00,4054,42,,,,32749.96,
18549110,18:48:56,18:48:56,10436,43,,,,33138.31,0
18549110,18:50:00,18:50:00,8628,44,,,,33357.35,
18549110,18:52:05,18:52:05,9673,45,,,,33916.62,0
18549110,18:53:16,18:53:16,4055,46,,,,34210.87,0
18549110,18:53:55,18:53:55,9672,47,,,,34351.35,0
18549110,18:55:00,18:55:00,7499,48,,1,,34622.82,
18743070,12:32:00,12:32:00,9943,1,,,1,0,
18743070,12:34:30,12:34:30,5732,2,,,,1241.13,0
18743070,12:35:27,12:35:27,2127,3,,,,1848.74,0
18743070,12:37:00,12:37:00,3836,4,,,,2509.19,0
18743070,12:45:00,12:45:00,9487,5,,,,6431.73,
18743070,12:50:00,12:50:00,9520,6,,,,9561.41,
18743070,12:55:00,12:55:00,3344,7,,,,12088.83,
18743070,12:57:57,12:57:57,657,8,,,,14661.89,0
18743070,13:03:00,13:03:00,658,9,,,,19065.39,
18743070,13:03:22,13:03:22,2870,10,,,,19248.13,0
18743070,13:03:58,13:03:58,2871,11,,,,19549.13,0
18743070,13:04:42,13:04:42,2872,12,,,,19843.76,0
18743070,13:05:05,13:05:05,2873,13,,,,20020.62,0
18743070,13:05:19,13:05:19,6649,14,,,,20152.24,0
18743070,13:06:08,13:06:08,2874,15,,,,20471.37,0
18743070,13:06:46,13:06:46,2875,16,,,,20761.66,0
18743070,13:07:12,13:07:12,2876,17,,,,20981.85,0
18743070,13:07:52,13:07:52,2877,18,,,,21309.07,0
18743070,13:08:22,13:08:22,2878,19,,,,21551.42,0
18743070,13:09:10,13:09:10,2879,20,,,,21930.87,0
18743070,13:10:17,13:10:17,1145,21,,,,22402.48,0
18743070,13:11:00,13:11:00,2880,22,,,,22753.75,
18743070,13:11:42,13:11:42,998,23,,,,23258.72,0
18743070,13:12:25,13:12:25,2842,24,,,,23816.29,0
18743070,13:13:26,13:13:26,10090,25,,,,24409.67,0
18743070,13:14:37,13:14:37,10641,26,,,,25056.28,0
18743070,13:16:12,13:16:12,10643,27,,,,25698,0
18743070,13:17:15,13:17:15,10645,28,,,,26099.76,0
18743070,13:18:27,13:18:27,10647,29,,,,26424.88,0
18743070,13:19:00,13:19:00,8602,30,,,,26721.11,
18743070,13:20:42,13:20:42,10396,31,,,,27210.89,0
18743070,13:23:29,13:23:29,10392,32,,,,28330.84,0
18743070,13:24:41,13:24:41,2883,33,,,,29089.25,0
18743070,13:25:57,13:25:57,2884,34,,,,29949.09,0
18743070,13:26:13,13:26:13,2885,35,,,,30125.96,0
18743070,13:27:50,13:27:50,7908,36,,,,30515.26,0
18743070,13:29:04,13:29:04,4049,37,,,,31241.2,0
18743070,13:29:28,13:29:28,4050,38,,,,31453.4,0
18743070,13:30:24,13:30:24,4051,39,,,,31913.22,0
18743070,13:30:54,13:30:54,4052,40,,,,32183.74,0
18743070,13:31:36,13:31:36,4053,41,,,,32540.72,0
18743070,13:32:00,13:32:00,4054,42,,,,32749.96,
18743070,13:33:56,13:33:56,10436,43,,,,33138.31,0
18743070,13:35:00,13:35:00,8628,44,,,,33357.35,
18743070,13:37:05,13:37:05,9673,45,,,,33916.62,0
18743070,13:38:16,13:38:16,4055,46,,,,34210.87,0
18743070,13:38:55,13:38:55,9672,47,,,,34351.35,0
18743070,13:40:00,13:40:00,7499,48,,1,,34622.82,
18743090,12:32:00,12:32:00,9943,1,,,1,0,
18743090,12:34:30,12:34:30,5732,2,,,,1241.13,0
18743090,12:35:27,12:35:27,2127,3,,,,1848.74,0
18743090,12:37:00,12:37:00,3836,4,,,,2509.19,0
18743090,12:45:00,12:45:00,9487,5,,,,6431.73,
18743090,12:50:00,12:50:00,9520,6,,,,9561.41,
18743090,12:55:00,12:55:00,3344,7,,,,12088.83,
18743090,12:57:57,12:57:57,657,8,,,,14661.89,0
18743090,13:03:00,13:03:00,658,9,,,,19065.39,
18743090,13:03:22,13:03:22,2870,10,,,,19248.13,0
18743090,13:03:58,13:03:58,2871,11,,,,19549.13,0
18743090,13:04:42,13:04:42,2872,12,,,,19843.76,0
18743090,13:05:05,13:05:05,2873,13,,,,20020.62,0
18743090,13:05:19,13:05:19,6649,14,,,,20152.24,0
18743090,13:06:08,13:06:08,2874,15,,,,20471.37,0
18743090,13:06:46,13:06:46,2875,16,,,,20761.66,0
18743090,13:07:12,13:07:12,2876,17,,,,20981.85,0
18743090,13:07:52,13:07:52,2877,18,,,,21309.07,0
18743090,13:08:22,13:08:22,2878,19,,,,21551.42,0
18743090,13:09:10,13:09:10,2879,20,,,,21930.87,0
18743090,13:10:17,13:10:17,1145,21,,,,22402.48,0
18743090,13:11:00,13:11:00,2880,22,,,,22753.75,
18743090,13:11:42,13:11:42,998,23,,,,23258.72,0
18743090,13:12:25,13:12:25,2842,24,,,,23816.29,0
18743090,13:13:26,13:13:26,10090,25,,,,24409.67,0
18743090,13:14:37,13:14:37,10641,26,,,,25056.28,0
18743090,13:16:12,13:16:12,10643,27,,,,25698,0
18743090,13:17:15,13:17:15,10645,28,,,,26099.76,0
18743090,13:18:27,13:18:27,10647,29,,,,26424.88,0
18743090,13:19:00,13:19:00,8602,30,,,,26721.11,
18743090,13:20:42,13:20:42,10396,31,,,,27210.89,0
18743090,13:23:29,13:23:29,10392,32,,,,28330.84,0
18743090,13:24:41,13:24:41,2883,33,,,,29089.25,0
18743090,13:25:57,13:25:57,2884,34,,,,29949.09,0
18743090,13:26:13,13:26:13,2885,35,,,,30125.96,0
18743090,13:27:50,13:27:50,7908,36,,,,30515.26,0
18743090,13:29:04,13:29:04,4049,37,,,,31241.2,0
18743090,13:29:28,13:29:28,4050,38,,,,31453.4,0
18743090,13:30:24,13:30:24,4051,39,,,,31913.22,0
18743090,13:30:54,13:30:54,4052,40,,,,32183.74,0
18743090,13:31:36,13:31:36,4053,41,,,,32540.72,0
18743090,13:32:00,13:32:00,4054,42,,,,32749.96,
18743090,13:33:56,13:33:56,10436,43,,,,33138.31,0
18743090,13:35:00,13:35:00,8628,44,,,,33357.35,
18743090,13:37:05,13:37:05,9673,45,,,,33916.62,0
18743090,13:38:16,13:38:16,4055,46,,,,34210.87,0
18743090,13:38:55,13:38:55,9672,47,,,,34351.35,0
18743090,13:40:00,13:40:00,7499,48,,1,,34622.82,
1889020,11:51:00,11:51:00,9943,1,,,1,0,
1889020,11:52:44,11:52:44,5732,2,,,,1241.13,0
1889020,11:53:23,11:53:23,2127,3,,,,1848.74,0
1889020,11:54:28,11:54:28,3836,4,,,,2509.19,0
1889020,12:00:00,12:00:00,9487,5,,,,6431.73,
1889020,12:05:00,12:05:00,9520,6,,,,9561.41,
1889020,12:10:00,12:10:00,3344,7,,,,12088.83,
1889020,12:13:19,12:13:19,657,8,,,,14661.89,0
1889020,12:19:00,12:19:00,658,9,,,,19065.33,
1889020,12:19:22,12:19:22,2870,10,,,,19248.07,0
1889020,12:19:58,12:19:58,2871,11,,,,19549.07,0
1889020,12:20:42,12:20:42,2872,12,,,,19843.7,0
1889020,12:21:05,12:21:05,2873,13,,,,20020.56,0
1889020,12:21:19,12:21:19,6649,14,,,,20152.18,0
1889020,12:22:08,12:22:08,2874,15,,,,20471.31,0
1889020,12:22:46,12:22:46,2875,16,,,,20761.6,0
1889020,12:23:12,12:23:12,2876,17,,,,20981.79,0
1889020,12:23:52,12:23:52,2877,18,,,,21309.01,0
1889020,12:24:22,12:24:22,2878,19,,,,21551.36,0
1889020,12:25:10,12:25:10,2879,20,,,,21930.81,0
1889020,12:26:17,12:26:17,1145,21,,,,22402.42,0
1889020,12:27:00,12:27:00,2880,22,,,,22753.69,
1889020,12:27:48,12:27:48,998,23,,,,23258.66,0
1889020,12:28:36,12:28:36,2842,24,,,,23816.23,0
1889020,12:29:44,12:29:44,10090,25,,,,24409.61,0
1889020,12:31:04,12:31:04,10641,26,,,,25056.22,0
1889020,12:32:51,12:32:51,10643,27,,,,25697.94,0
1889020,12:34:02,12:34:02,10645,28,,,,26099.7,0
1889020,12:35:23,12:35:23,10647,29,,,,26424.82,0
1889020,12:36:00,12:36:00,8602,30,,,,26721.05,
1889020,12:37:43,12:37:43,10396,31,,,,27210.83,0
1889020,12:40:29,12:40:29,10392,32,,,,28330.78,0
1889020,12:41:39,12:41:39,2883,33,,,,29089.17,0
1889020,12:42:56,12:42:56,2884,34,,,,29949.01,0
1889020,12:43:12,12:43:12,2885,35,,,,30125.88,0
1889020,12:44:49,12:44:49,7908,36,,,,30515.18,0
1889020,12:46:03,12:46:03,4049,37,,,,31241.12,0
1889020,12:46:27,12:46:27,4050,38,,,,31453.32,0
1889020,12:47:24,12:47:24,4051,39,,,,31913.14,0
1889020,12:47:54,12:47:54,4052,40,,,,32183.66,0
1889020,12:48:36,12:48:36,4053,41,,,,32540.64,0
1889020,12:49:00,12:49:00,4054,42,,,,32749.88,
1889020,12:51:46,12:51:46,4055,43,,,,33022.51,0
1889020,12:53:21,12:53:21,9672,44,,,,33162.99,0
1889020,12:56:00,12:56:00,7499,45,,1,,33434.46,
1889030,11:51:00,11:51:00,9943,1,,,1,0,
1889030,11:52:44,11:52:44,5732,2,,,,1241.13,0
1889030,11:53:23,11:53:23,2127,3,,,,1848.74,0
1889030,11:54:28,11:54:28,3836,4,,,,2509.19,0
1889030,12:00:00,12:00:00,9487,5,,,,6431.73,
1889030,12:05:00,12:05:00,9520,6,,,,9561.41,
1889030,12:10:00,12:10:00,3344,7,,,,12088.83,
1889030,12:13:19,12:13:19,657,8,,,,14661.89,0
1889030,12:19:00,12:19:00,658,9,,,,19065.33,
1889030,12:19:22,12:19:22,2870,10,,,,19248.07,0
1889030,12:19:58,12:19:58,2871,11,,,,19549.07,0
1889030,12:20:42,12:20:42,2872,12,,,,19843.7,0
1889030,12:21:05,12:21:05,2873,13,,,,20020.56,0
1889030,12:21:19,12:21:19,6649,14,,,,20152.18,0
1889030,12:22:08,12:22:08,2874,15,,,,20471.31,0
1889030,12:22:46,12:22:46,2875,16,,,,20761.6,0
1889030,12:23:12,12:23:12,2876,17,,,,20981.79,0
1889030,12:23:52,12:23:52,2877,18,,,,21309.01,0
1889030,12:24:22,12:24:22,2878,19,,,,21551.36,0
1889030,12:25:10,12:25:10,2879,20,,,,21930.81,0
1889030,12:26:17,12:26:17,1145,21,,,,22402.42,0
1889030,12:27:00,12:27:00,2880,22,,,,22753.69,
1889030,12:27:48,12:27:48,998,23,,,,23258.66,0
1889030,12:28:36,12:28:36,2842,24,,,,23816.23,0
1889030,12:29:44,12:29:44,10090,25,,,,24409.61,0
1889030,12:31:04,12:31:04,10641,26,,,,25056.22,0
1889030,12:32:51,12:32:51,10643,27,,,,25697.94,0
1889030,12:34:02,12:34:02,10645,28,,,,26099.7,0
1889030,12:35:23,12:35:23,10647,29,,,,26424.82,0
1889030,12:36:00,12:36:00,8602,30,,,,26721.05,
1889030,12:37:43,12:37:43,10396,31,,,,27210.83,0
1889030,12:40:29,12:40:29,10392,32,,,,28330.78,0
1889030,12:41:39,12:41:39,2883,33,,,,29089.17,0
1889030,12:42:56,12:42:56,2884,34,,,,29949.01,0
1889030,12:43:12,12:43:12,2885,35,,,,30125.88,0
1889030,12:44:49,12:44:49,7908,36,,,,30515.18,0
1889030,12:46:03,12:46:03,4049,37,,,,31241.12,0
1889030,12:46:27,12:46:27,4050,38,,,,31453.32,0
1889030,12:47:24,12:47:24,4051,39,,,,31913.14,0
1889030,12:47:54,12:47:54,4052,40,,,,32183.66,0
1889030,12:48:36,12:48:36,4053,41,,,,32540.64,0
1889030,12:49:00,12:49:00,4054,42,,,,32749.88,
1889030,12:51:46,12:51:46,4055,43,,,,33022.51,0
1889030,12:53:21,12:53:21,9672,44,,,,33162.99,0
1889030,12:56:00,12:56:00,7499,45,,1,,33434.46,
1889040,11:51:00,11:51:00,9943,1,,,1,0,
1889040,11:52:44,11:52:44,5732,2,,,,1241.13,0
1889040,11:53:23,11:53:23,2127,3,,,,1848.74,0
1889040,11:54:28,11:54:28,3836,4,,,,2509.19,0
1889040,12:00:00,12:00:00,9487,5,,,,6431.73,
1889040,12:05:00,12:05:00,9520,6,,,,9561.41,
1889040,12:10:00,12:10:00,3344,7,,,,12088.83,
1889040,12:13:19,12:13:19,657,8,,,,14661.89,0
1889040,12:19:00,12:19:00,658,9,,,,19065.33,
1889040,12:19:22,12:19:22,2870,10,,,,19248.07,0
1889040,12:19:58,12:19:58,2871,11,,,,19549.07,0
1889040,12:20:42,12:20:42,2872,12,,,,19843.7,0
1889040,12:21:05,12:21:05,2873,13,,,,20020.56,0
1889040,12:21:19,12:21:19,6649,14,,,,20152.18,0
1889040,12:22:08,12:22:08,2874,15,,,,20471.31,0
1889040,12:22:46,12:22:46,2875,16,,,,20761.6,0
1889040,12:23:12,12:23:12,2876,17,,,,20981.79,0
1889040,12:23:52,12:23:52,2877,18,,,,21309.01,0
1889040,12:24:22,12:24:22,2878,19,,,,21551.36,0
1889040,12:25:10,12:25:10,2879,20,,,,21930.81,0
1889040,12:26:17,12:26:17,1145,21,,,,22402.42,0
1889040,12:27:00,12:27:00,2880,22,,,,22753.69,
1889040,12:27:48,12:27:48,998,23,,,,23258.66,0
1889040,12:28:36,12:28:36,2842,24,,,,23816.23,0
1889040,12:29:44,12:29:44,10090,25,,,,24409.61,0
1889040,12:31:04,12:31:04,10641,26,,,,25056.22,0
1889040,12:32:51,12:32:51,10643,27,,,,25697.94,0
1889040,12:34:02,12:34:02,10645,28,,,,26099.7,0
1889040,12:35:23,12:35:23,10647,29,,,,26424.82,0
1889040,12:36:00,12:36:00,8602,30,,,,26721.05,
1889040,12:37:43,12:37:43,10396,31,,,,27210.83,0
1889040,12:40:29,12:40:29,10392,32,,,,28330.78,0
1889040,12:41:39,12:41:39,2883,33,,,,29089.17,0
1889040,12:42:56,12:42:56,2884,34,,,,29949.01,0
1889040,12:43:12,12:43:12,2885,35,,,,30125.88,0
1889040,12:44:49,12:44:49,7908,36,,,,30515.18,0
1889040,12:46:03,12:46:03,4049,37,,,,31241.12,0
1889040,12:46:27,12:46:27,4050,38,,,,31453.32,0
1889040,12:47:24,12:47:24,4051,39,,,,31913.14,0
1889040,12:47:54,12:47:54,4052,40,,,,32183.66,0
1889040,12:48:36,12:48:36,4053,41,,,,32540.64,0
1889040,12:49:00,12:49:00,4054,42,,,,32749.88,
1889040,12:51:46,12:51:46,4055,43,,,,33022.51,0
1889040,12:53:21,12:53:21,9672,44,,,,33162.99,0
1889040,12:56:00,12:56:00,7499,45,,1,,33434.46,
1889050,11:51:00,11:51:00,9943,1,,,1,0,
1889050,11:52:44,11:52:44,5732,2,,,,1241.13,0
1889050,11:53:23,11:53:23,2127,3,,,,1848.74,0
1889050,11:54:28,11:54:28,3836,4,,,,2509.19,0
1889050,12:00:00,12:00:00,9487,5,,,,6431.73,
1889050,12:05:00,12:05:00,9520,6,,,,9561.41,
1889050,12:10:00,12:10:00,3344,7,,,,12088.83,
1889050,12:13:19,12:13:19,657,8,,,,14661.89,0
1889050,12:19:00,12:19:00,658,9,,,,19065.33,
1889050,12:19:22,12:19:22,2870,10,,,,19248.07,0
1889050,12:19:58,12:19:58,2871,11,,,,19549.07,0
1889050,12:20:42,12:20:42,2872,12,,,,19843.7,0
1889050,12:21:05,12:21:05,2873,13,,,,20020.56,0
1889050,12:21:19,12:21:19,6649,14,,,,20152.18,0
1889050,12:22:08,12:22:08,2874,15,,,,20471.31,0
1889050,12:22:46,12:22:46,2875,16,,,,20761.6,0
1889050,12:23:12,12:23:12,2876,17,,,,20981.79,0
1889050,12:23:52,12:23:52,2877,18,,,,21309.01,0
1889050,12:24:22,12:24:22,2878,19,,,,21551.36,0
1889050,12:25:10,12:25:10,2879,20,,,,21930.81,0
1889050,12:26:17,12:26:17,1145,21,,,,22402.42,0
1889050,12:27:00,12:27:00,2880,22,,,,22753.69,
1889050,12:27:48,12:27:48,998,23,,,,23258.66,0
1889050,12:28:36,12:28:36,2842,24,,,,23816.23,0
1889050,12:29:44,12:29:44,10090,25,,,,24409.61,0
1889050,12:31:04,12:31:04,10641,26,,,,25056.22,0
1889050,12:32:51,12:32:51,10643,27,,,,25697.94,0
1889050,12:34:02,12:34:02,10645,28,,,,26099.7,0
1889050,12:35:23,12:35:23,10647,29,,,,26424.82,0
1889050,12:36:00,12:36:00,8602,30,,,,26721.05,
1889050,12:37:43,12:37:43,10396,31,,,,27210.83,0
1889050,12:40:29,12:40:29,10392,32,,,,28330.78,0
1889050,12:41:39,12:41:39,2883,33,,,,29089.17,0
1889050,12:42:56,12:42:56,2884,34,,,,29949.01,0
1889050,12:43:12,12:43:12,2885,35,,,,30125.88,0
1889050,12:44:49,12:44:49,7908,36,,,,30515.18,0
1889050,12:46:03,12:46:03,4049,37,,,,31241.12,0
1889050,12:46:27,12:46:27,4050,38,,,,31453.32,0
1889050,12:47:24,12:47:24,4051,39,,,,31913.14,0
1889050,12:47:54,12:47:54,4052,40,,,,32183.66,0
1889050,12:48:36,12:48:36,4053,41,,,,32540.64,0
1889050,12:49:00,12:49:00,4054,42,,,,32749.88,
1889050,12:51:46,12:51:46,4055,43,,,,33022.51,0
1889050,12:53:21,12:53:21,9672,44,,,,33162.99,0
1889050,12:56:00,12:56:00,7499,45,,1,,33434.46,
1889060,11:51:00,11:51:00,9943,1,,,1,0,
1889060,11:52:44,11:52:44,5732,2,,,,1241.13,0
1889060,11:53:23,11:53:23,2127,3,,,,1848.74,0
1889060,11:54:28,11:54:28,3836,4,,,,2509.19,0
1889060,12:00:00,12:00:00,9487,5,,,,6431.73,
1889060,12:05:00,12:05:00,9520,6,,,,9561.41,
1889060,12:10:00,12:10:00,3344,7,,,,12088.83,
1889060,12:13:19,12:13:19,657,8,,,,14661.89,0
1889060,12:19:00,12:19:00,658,9,,,,19065.33,
1889060,12:19:22,12:19:22,2870,10,,,,19248.07,0
1889060,12:19:58,12:19:58,2871,11,,,,19549.07,0
1889060,12:20:42,12:20:42,2872,12,,,,19843.7,0
1889060,12:21:05,12:21:05,2873,13,,,,20020.56,0
1889060,12:21:19,12:21:19,6649,14,,,,20152.18,0
1889060,12:22:08,12:22:08,2874,15,,,,20471.31,0
1889060,12:22:46,12:22:46,2875,16,,,,20761.6,0
1889060,12:23:12,12:23:12,2876,17,,,,20981.79,0
1889060,12:23:52,12:23:52,2877,18,,,,21309.01,0
1889060,12:24:22,12:24:22,2878,19,,,,21551.36,0
1889060,12:25:10,12:25:10,2879,20,,,,21930.81,0
1889060,12:26:17,12:26:17,1145,21,,,,22402.42,0
1889060,12:27:00,12:27:00,2880,22,,,,22753.69,
1889060,12:27:48,12:27:48,998,23,,,,23258.66,0
1889060,12:28:36,12:28:36,2842,24,,,,23816.23,0
1889060,12:29:44,12:29:44,10090,25,,,,24409.61,0
1889060,12:31:04,12:31:04,10641,26,,,,25056.22,0
1889060,12:32:51,12:32:51,10643,27,,,,25697.94,0
1889060,12:34:02,12:34:02,10645,28,,,,26099.7,0
1889060,12:35:23,12:35:23,10647,29,,,,26424.82,0
1889060,12:36:00,12:36:00,8602,30,,,,26721.05,
1889060,12:37:43,12:37:43,10396,31,,,,27210.83,0
1889060,12:40:29,12:40:29,10392,32,,,,28330.78,0
1889060,12:41:39,12:41:39,2883,33,,,,29089.17,0
1889060,12:42:56,12:42:56,2884,34,,,,29949.01,0
1889060,12:43:12,12:43:12,2885,35,,,,30125.88,0
1889060,12:44:49,12:44:49,7908,36,,,,30515.18,0
1889060,12:46:03,12:46:03,4049,37,,,,31241.12,0
1889060,12:46:27,12:46:27,4050,38,,,,31453.32,0
1889060,12:47:24,12:47:24,4051,39,,,,31913.14,0
1889060,12:47:54,12:47:54,4052,40,,,,32183.66,0
1889060,12:48:36,12:48:36,4053,41,,,,32540.64,0
1889060,12:49:00,12:49:00,4054,42,,,,32749.88,
1889060,12:51:46,12:51:46,4055,43,,,,33022.51,0
1889060,12:53:21,12:53:21,9672,44,,,,33162.99,0
1889060,12:56:00,12:56:00,7499,45,,1,,33434.46,
1889080,11:51:00,11:51:00,9943,1,,,1,0,
1889080,11:52:44,11:52:44,5732,2,,,,1241.13,0
1889080,11:53:23,11:53:23,2127,3,,,,1848.74,0
1889080,11:54:28,11:54:28,3836,4,,,,2509.19,0
1889080,12:00:00,12:00:00,9487,5,,,,6431.73,
1889080,12:05:00,12:05:00,9520,6,,,,9561.41,
1889080,12:10:00,12:10:00,3344,7,,,,12088.83,
1889080,12:13:19,12:13:19,657,8,,,,14661.89,0
1889080,12:19:00,12:19:00,658,9,,,,19065.33,
1889080,12:19:22,12:19:22,2870,10,,,,19248.07,0
1889080,12:19:58,12:19:58,2871,11,,,,19549.07,0
1889080,12:20:42,12:20:42,2872,12,,,,19843.7,0
1889080,12:21:05,12:21:05,2873,13,,,,20020.56,0
1889080,12:21:19,12:21:19,6649,14,,,,20152.18,0
1889080,12:22:08,12:22:08,2874,15,,,,20471.31,0
1889080,12:22:46,12:22:46,2875,16,,,,20761.6,0
1889080,12:23:12,12:23:12,2876,17,,,,20981.79,0
1889080,12:23:52,12:23:52,2877,18,,,,21309.01,0
1889080,12:24:22,12:24:22,2878,19,,,,21551.36,0
1889080,12:25:10,12:25:10,2879,20,,,,21930.81,0
1889080,12:26:17,12:26:17,1145,21,,,,22402.42,0
1889080,12:27:00,12:27:00,2880,22,,,,22753.69,
1889080,12:27:48,12:27:48,998,23,,,,23258.66,0
1889080,12:28:36,12:28:36,2842,24,,,,23816.23,0
1889080,12:29:44,12:29:44,10090,25,,,,24409.61,0
1889080,12:31:04,12:31:04,10641,26,,,,25056.22,0
1889080,12:32:51,12:32:51,10643,27,,,,25697.94,0
1889080,12:34:02,12:34:02,10645,28,,,,26099.7,0
1889080,12:35:23,12:35:23,10647,29,,,,26424.82,0
1889080,12:36:00,12:36:00,8602,30,,,,26721.05,
1889080,12:37:43,12:37:43,10396,31,,,,27210.83,0
1889080,12:40:29,12:40:29,10392,32,,,,28330.78,0
1889080,12:41:39,12:41:39,2883,33,,,,29089.17,0
1889080,12:42:56,12:42:56,2884,34,,,,29949.01,0
1889080,12:43:12,12:43:12,2885,35,,,,30125.88,0
1889080,12:44:49,12:44:49,7908,36,,,,30515.18,0
1889080,12:46:03,12:46:03,4049,37,,,,31241.12,0
1889080,12:46:27,12:46:27,4050,38,,,,31453.32,0
1889080,12:47:24,12:47:24,4051,39,,,,31913.14,0
1889080,12:47:54,12:47:54,4052,40,,,,32183.66,0
1889080,12:48:36,12:48:36,4053,41,,,,32540.64,0
1889080,12:49:00,12:49:00,4054,42,,,,32749.88,
1889080,12:51:46,12:51:46,4055,43,,,,33022.51,0
1889080,12:53:21,12:53:21,9672,44,,,,33162.99,0
1889080,12:56:00,12:56:00,7499,45,,1,,33434.46,
2229020,13:51:00,13:51:00,9943,1,,,1,0,
2229020,13:52:44,13:52:44,5732,2,,,,1241.13,0
2229020,13:53:23,13:53:23,2127,3,,,,1848.74,0
2229020,13:54:28,13:54:28,3836,4,,,,2509.19,0
2229020,14:00:00,14:00:00,9487,5,,,,6431.73,
2229020,14:06:00,14:06:00,9520,6,,,,9561.41,
2229020,14:11:00,14:11:00,3344,7,,,,12088.83,
2229020,14:14:19,14:14:19,657,8,,,,14661.89,0
2229020,14:20:00,14:20:00,658,9,,,,19065.33,
2229020,14:20:22,14:20:22,2870,10,,,,19248.07,0
2229020,14:20:58,14:20:58,2871,11,,,,19549.07,0
2229020,14:21:42,14:21:42,2872,12,,,,19843.7,0
2229020,14:22:05,14:22:05,2873,13,,,,20020.56,0
2229020,14:22:19,14:22:19,6649,14,,,,20152.18,0
2229020,14:23:08,14:23:08,2874,15,,,,20471.31,0
2229020,14:23:46,14:23:46,2875,16,,,,20761.6,0
2229020,14:24:12,14:24:12,2876,17,,,,20981.79,0
2229020,14:24:52,14:24:52,2877,18,,,,21309.01,0
2229020,14:25:22,14:25:22,2878,19,,,,21551.36,0
2229020,14:26:10,14:26:10,2879,20,,,,21930.81,0
2229020,14:27:17,14:27:17,1145,21,,,,22402.42,0
2229020,14:28:00,14:28:00,2880,22,,,,22753.69,
2229020,14:28:48,14:28:48,998,23,,,,23258.66,0
2229020,14:29:36,14:29:36,2842,24,,,,23816.23,0
2229020,14:30:44,14:30:44,10090,25,,,,24409.61,0
2229020,14:32:04,14:32:04,10641,26,,,,25056.22,0
2229020,14:33:51,14:33:51,10643,27,,,,25697.94,0
2229020,14:35:02,14:35:02,10645,28,,,,26099.7,0
2229020,14:36:23,14:36:23,10647,29,,,,26424.82,0
2229020,14:37:00,14:37:00,8602,30,,,,26721.05,
2229020,14:38:43,14:38:43,10396,31,,,,27210.83,0
2229020,14:41:29,14:41:29,10392,32,,,,28330.78,0
2229020,14:42:39,14:42:39,2883,33,,,,29089.17,0
2229020,14:43:56,14:43:56,2884,34,,,,29949.01,0
2229020,14:44:12,14:44:12,2885,35,,,,30125.88,0
2229020,14:45:49,14:45:49,7908,36,,,,30515.18,0
2229020,14:47:03,14:47:03,4049,37,,,,31241.12,0
2229020,14:47:27,14:47:27,4050,38,,,,31453.32,0
2229020,14:48:24,14:48:24,4051,39,,,,31913.14,0
2229020,14:48:54,14:48:54,4052,40,,,,32183.66,0
2229020,14:49:36,14:49:36,4053,41,,,,32540.64,0
2229020,14:50:00,14:50:00,4054,42,,,,32749.88,
2229020,14:52:46,14:52:46,4055,43,,,,33022.51,0
2229020,14:54:21,14:54:21,9672,44,,,,33162.99,0
2229020,14:57:00,14:57:00,7499,45,,1,,33434.46,
2229030,13:51:00,13:51:00,9943,1,,,1,0,
2229030,13:52:44,13:52:44,5732,2,,,,1241.13,0
2229030,13:53:23,13:53:23,2127,3,,,,1848.74,0
2229030,13:54:28,13:54:28,3836,4,,,,2509.19,0
2229030,14:00:00,14:00:00,9487,5,,,,6431.73,
2229030,14:06:00,14:06:00,9520,6,,,,9561.41,
2229030,14:11:00,14:11:00,3344,7,,,,12088.83,
2229030,14:14:19,14:14:19,657,8,,,,14661.89,0
2229030,14:20:00,14:20:00,658,9,,,,19065.33,
2229030,14:20:22,14:20:22,2870,10,,,,19248.07,0
2229030,14:20:58,14:20:58,2871,11,,,,19549.07,0
2229030,14:21:42,14:21:42,2872,12,,,,19843.7,0
2229030,14:22:05,14:22:05,2873,13,,,,20020.56,0
2229030,14:22:19,14:22:19,6649,14,,,,20152.18,0
2229030,14:23:08,14:23:08,2874,15,,,,20471.31,0
2229030,14:23:46,14:23:46,2875,16,,,,20761.6,0
2229030,14:24:12,14:24:12,2876,17,,,,20981.79,0
2229030,14:24:52,14:24:52,2877,18,,,,21309.01,0
2229030,14:25:22,14:25:22,2878,19,,,,21551.36,0
2229030,14:26:10,14:26:10,2879,20,,,,21930.81,0
2229030,14:27:17,14:27:17,1145,21,,,,22402.42,0
2229030,14:28:00,14:28:00,2880,22,,,,22753.69,
2229030,14:28:48,14:28:48,998,23,,,,23258.66,0
2229030,14:29:36,14:29:36,2842,24,,,,23816.23,0
2229030,14:30:44,14:30:44,10090,25,,,,24409.61,0
2229030,14:32:04,14:32:04,10641,26,,,,25056.22,0
2229030,14:33:51,14:33:51,10643,27,,,,25697.94,0
2229030,14:35:02,14:35:02,10645,28,,,,26099.7,0
2229030,14:36:23,14:36:23,10647,29,,,,26424.82,0
2229030,14:37:00,14:37:00,8602,30,,,,26721.05,
2229030,14:38:43,14:38:43,10396,31,,,,27210.83,0
2229030,14:41:29,14:41:29,10392,32,,,,28330.78,0
2229030,14:42:39,14:42:39,2883,33,,,,29089.17,0
2229030,14:43:56,14:43:56,2884,34,,,,29949.01,0
2229030,14:44:12,14:44:12,2885,35,,,,30125.88,0
2229030,14:45:49,14:45:49,7908,36,,,,30515.18,0
2229030,14:47:03,14:47:03,4049,37,,,,31241.12,0
2229030,14:47:27,14:47:27,4050,38,,,,31453.32,0
2229030,14:48:24,14:48:24,4051,39,,,,31913.14,0
2229030,14:48:54,14:48:54,4052,40,,,,32183.66,0
2229030,14:49:36,14:49:36,4053,41,,,,32540.64,0
2229030,14:50:00,14:50:00,4054,42,,,,32749.88,
2229030,14:52:46,14:52:46,4055,43,,,,33022.51,0
2229030,14:54:21,14:54:21,9672,44,,,,33162.99,0
2229030,14:57:00,14:57:00,7499,45,,1,,33434.46,
2229040,13:51:00,13:51:00,9943,1,,,1,0,
2229040,13:52:44,13:52:44,5732,2,,,,1241.13,0
2229040,13:53:23,13:53:23,2127,3,,,,1848.74,0
2229040,13:54:28,13:54:28,3836,4,,,,2509.19,0
2229040,14:00:00,14:00:00,9487,5,,,,6431.73,
2229040,14:06:00,14:06:00,9520,6,,,,9561.41,
2229040,14:11:00,14:11:00,3344,7,,,,12088.83,
2229040,14:14:19,14:14:19,657,8,,,,14661.89,0
2229040,14:20:00,14:20:00,658,9,,,,19065.33,
2229040,14:20:22,14:20:22,2870,10,,,,19248.07,0
2229040,14:20:58,14:20:58,2871,11,,,,19549.07,0
2229040,14:21:42,14:21:42,2872,12,,,,19843.7,0
2229040,14:22:05,14:22:05,2873,13,,,,20020.56,0
2229040,14:22:19,14:22:19,6649,14,,,,20152.18,0
2229040,14:23:08,14:23:08,2874,15,,,,20471.31,0
2229040,14:23:46,14:23:46,2875,16,,,,20761.6,0
2229040,14:24:12,14:24:12,2876,17,,,,20981.79,0
2229040,14:24:52,14:24:52,2877,18,,,,21309.01,0
2229040,14:25:22,14:25:22,2878,19,,,,21551.36,0
2229040,14:26:10,14:26:10,2879,20,,,,21930.81,0
2229040,14:27:17,14:27:17,1145,21,,,,22402.42,0
2229040,14:28:00,14:28:00,2880,22,,,,22753.69,
2229040,14:28:48,14:28:48,998,23,,,,23258.66,0
2229040,14:29:36,14:29:36,2842,24,,,,23816.23,0
2229040,14:30:44,14:30:44,10090,25,,,,24409.61,0
2229040,14:32:04,14:32:04,10641,26,,,,25056.22,0
2229040,14:33:51,14:33:51,10643,27,,,,25697.94,0
2229040,14:35:02,14:35:02,10645,28,,,,26099.7,0
2229040,14:36:23,14:36:23,10647,29,,,,26424.82,0
2229040,14:37:00,14:37:00,8602,30,,,,26721.05,
2229040,14:38:43,14:38:43,10396,31,,,,27210.83,0
2229040,14:41:29,14:41:29,10392,32,,,,28330.78,0
2229040,14:42:39,14:42:39,2883,33,,,,29089.17,0
2229040,14:43:56,14:43:56,2884,34,,,,29949.01,0
2229040,14:44:12,14:44:12,2885,35,,,,30125.88,0
2229040,14:45:49,14:45:49,7908,36,,,,30515.18,0
2229040,14:47:03,14:47:03,4049,37,,,,31241.12,0
2229040,14:47:27,14:47:27,4050,38,,,,31453.32,0
2229040,14:48:24,14:48:24,4051,39,,,,31913.14,0
2229040,14:48:54,14:48:54,4052,40,,,,32183.66,0
2229040,14:49:36,14:49:36,4053,41,,,,32540.64,0
2229040,14:50:00,14:50:00,4054,42,,,,32749.88,
2229040,14:52:46,14:52:46,4055,43,,,,33022.51,0
2229040,14:54:21,14:54:21,9672,44,,,,33162.99,0
2229040,14:57:00,14:57:00,7499,45,,1,,33434.46,
2229050,13:51:00,13:51:00,9943,1,,,1,0,
2229050,13:52:44,13:52:44,5732,2,,,,1241.13,0
2229050,13:53:23,13:53:23,2127,3,,,,1848.74,0
2229050,13:54:28,13:54:28,3836,4,,,,2509.19,0
2229050,14:00:00,14:00:00,9487,5,,,,6431.73,
2229050,14:06:00,14:06:00,9520,6,,,,9561.41,
2229050,14:11:00,14:11:00,3344,7,,,,12088.83,
2229050,14:14:19,14:14:19,657,8,,,,14661.89,0
2229050,14:20:00,14:20:00,658,9,,,,19065.33,
2229050,14:20:22,14:20:22,2870,10,,,,19248.07,0
2229050,14:20:58,14:20:58,2871,11,,,,19549.07,0
2229050,14:21:42,14:21:42,2872,12,,,,19843.7,0
2229050,14:22:05,14:22:05,2873,13,,,,20020.56,0
2229050,14:22:19,14:22:19,6649,14,,,,20152.18,0
2229050,14:23:08,14:23:08,2874,15,,,,20471.31,0
2229050,14:23:46,14:23:46,2875,16,,,,20761.6,0
2229050,14:24:12,14:24:12,2876,17,,,,20981.79,0
2229050,14:24:52,14:24:52,2877,18,,,,21309.01,0
2229050,14:25:22,14:25:22,2878,19,,,,21551.36,0
2229050,14:26:10,14:26:10,2879,20,,,,21930.81,0
2229050,14:27:17,14:27:17,1145,21,,,,22402.42,0
2229050,14:28:00,14:28:00,2880,22,,,,22753.69,
2229050,14:28:48,14:28:48,998,23,,,,23258.66,0
2229050,14:29:36,14:29:36,2842,24,,,,23816.23,0
2229050,14:30:44,14:30:44,10090,25,,,,24409.61,0
2229050,14:32:04,14:32:04,10641,26,,,,25056.22,0
2229050,14:33:51,14:33:51,10643,27,,,,25697.94,0
2229050,14:35:02,14:35:02,10645,28,,,,26099.7,0
2229050,14:36:23,14:36:23,10647,29,,,,26424.82,0
2229050,14:37:00,14:37:00,8602,30,,,,26721.05,
2229050,14:38:43,14:38:43,10396,31,,,,27210.83,0
2229050,14:41:29,14:41:29,10392,32,,,,28330.78,0
2229050,14:42:39,14:42:39,2883,33,,,,29089.17,0
2229050,14:43:56,14:43:56,2884,34,,,,29949.01,0
2229050,14:44:12,14:44:12,2885,35,,,,30125.88,0
2229050,14:45:49,14:45:49,7908,36,,,,30515.18,0
2229050,14:47:03,14:47:03,4049,37,,,,31241.12,0
2229050,14:47:27,14:47:27,4050,38,,,,31453.32,0
2229050,14:48:24,14:48:24,4051,39,,,,31913.14,0
2229050,14:48:54,14:48:54,4052,40,,,,32183.66,0
2229050,14:49:36,14:49:36,4053,41,,,,32540.64,0
2229050,14:50:00,14:50:00,4054,42,,,,32749.88,
2229050,14:52:46,14:52:46,4055,43,,,,33022.51,0
2229050,14:54:21,14:54:21,9672,44,,,,33162.99,0
2229050,14:57:00,14:57:00,7499,45,,1,,33434.46,
2229060,13:51:00,13:51:00,9943,1,,,1,0,
2229060,13:52:44,13:52:44,5732,2,,,,1241.13,0
2229060,13:53:23,13:53:23,2127,3,,,,1848.74,0
2229060,13:54:28,13:54:28,3836,4,,,,2509.19,0
2229060,14:00:00,14:00:00,9487,5,,,,6431.73,
2229060,14:06:00,14:06:00,9520,6,,,,9561.41,
2229060,14:11:00,14:11:00,3344,7,,,,12088.83,
2229060,14:14:19,14:14:19,657,8,,,,14661.89,0
2229060,14:20:00,14:20:00,658,9,,,,19065.33,
2229060,14:20:22,14:20:22,2870,10,,,,19248.07,0
2229060,14:20:58,14:20:58,2871,11,,,,19549.07,0
2229060,14:21:42,14:21:42,2872,12,,,,19843.7,0
2229060,14:22:05,14:22:05,2873,13,,,,20020.56,0
2229060,14:22:19,14:22:19,6649,14,,,,20152.18,0
2229060,14:23:08,14:23:08,2874,15,,,,20471.31,0
2229060,14:23:46,14:23:46,2875,16,,,,20761.6,0
2229060,14:24:12,14:24:12,2876,17,,,,20981.79,0
2229060,14:24:52,14:24:52,2877,18,,,,21309.01,0
2229060,14:25:22,14:25:22,2878,19,,,,21551.36,0
2229060,14:26:10,14:26:10,2879,20,,,,21930.81,0
2229060,14:27:17,14:27:17,1145,21,,,,22402.42,0
2229060,14:28:00,14:28:00,2880,22,,,,22753.69,
2229060,14:28:48,14:28:48,998,23,,,,23258.66,0
2229060,14:29:36,14:29:36,2842,24,,,,23816.23,0
2229060,14:30:44,14:30:44,10090,25,,,,24409.61,0
2229060,14:32:04,14:32:04,10641,26,,,,25056.22,0
2229060,14:33:51,14:33:51,10643,27,,,,25697.94,0
2229060,14:35:02,14:35:02,10645,28,,,,26099.7,0
2229060,14:36:23,14:36:23,10647,29,,,,26424.82,0
2229060,14:37:00,14:37:00,8602,30,,,,26721.05,
2229060,14:38:43,14:38:43,10396,31,,,,27210.83,0
2229060,14:41:29,14:41:29,10392,32,,,,28330.78,0
2229060,14:42:39,14:42:39,2883,33,,,,29089.17,0
2229060,14:43:56,14:43:56,2884,34,,,,29949.01,0
2229060,14:44:12,14:44:12,2885,35,,,,30125.88,0
2229060,14:45:49,14:45:49,7908,36,,,,30515.18,0
2229060,14:47:03,14:47:03,4049,37,,,,31241.12,0
2229060,14:47:27,14:47:27,4050,38,,,,31453.32,0
2229060,14:48:24,14:48:24,4051,39,,,,31913.14,0
2229060,14:48:54,14:48:54,4052,40,,,,32183.66,0
2229060,14:49:36,14:49:36,4053,41,,,,32540.64,0
2229060,14:50:00,14:50:00,4054,42,,,,32749.88,
2229060,14:52:46,14:52:46,4055,43,,,,33022.51,0
2229060,14:54:21,14:54:21,9672,44,,,,33162.99,0
2229060,14:57:00,14:57:00,7499,45,,1,,33434.46,
2229080,13:51:00,13:51:00,9943,1,,,1,0,
2229080,13:52:44,13:52:44,5732,2,,,,1241.13,0
2229080,13:53:23,13:53:23,2127,3,,,,1848.74,0
2229080,13:54:28,13:54:28,3836,4,,,,2509.19,0
2229080,14:00:00,14:00:00,9487,5,,,,6431.73,
2229080,14:06:00,14:06:00,9520,6,,,,9561.41,
2229080,14:11:00,14:11:00,3344,7,,,,12088.83,
2229080,14:14:19,14:14:19,657,8,,,,14661.89,0
2229080,14:20:00,14:20:00,658,9,,,,19065.33,
2229080,14:20:22,14:20:22,2870,10,,,,19248.07,0
2229080,14:20:58,14:20:58,2871,11,,,,19549.07,0
2229080,14:21:42,14:21:42,2872,12,,,,19843.7,0
2229080,14:22:05,14:22:05,2873,13,,,,20020.56,0
2229080,14:22:19,14:22:19,6649,14,,,,20152.18,0
2229080,14:23:08,14:23:08,2874,15,,,,20471.31,0
2229080,14:23:46,14:23:46,2875,16,,,,20761.6,0
2229080,14:24:12,14:24:12,2876,17,,,,20981.79,0
2229080,14:24:52,14:24:52,2877,18,,,,21309.01,0
2229080,14:25:22,14:25:22,2878,19,,,,21551.36,0
2229080,14:26:10,14:26:10,2879,20,,,,21930.81,0
2229080,14:27:17,14:27:17,1145,21,,,,22402.42,0
2229080,14:28:00,14:28:00,2880,22,,,,22753.69,
2229080,14:28:48,14:28:48,998,23,,,,23258.66,0
2229080,14:29:36,14:29:36,2842,24,,,,23816.23,0
2229080,14:30:44,14:30:44,10090,25,,,,24409.61,0
2229080,14:32:04,14:32:04,10641,26,,,,25056.22,0
2229080,14:33:51,14:33:51,10643,27,,,,25697.94,0
2229080,14:35:02,14:35:02,10645,28,,,,26099.7,0
2229080,14:36:23,14:36:23,10647,29,,,,26424.82,0
2229080,14:37:00,14:37:00,8602,30,,,,26721.05,
2229080,14:38:43,14:38:43,10396,31,,,,27210.83,0
2229080,14:41:29,14:41:29,10392,32,,,,28330.78,0
2229080,14:42:39,14:42:39,2883,33,,,,29089.17,0
2229080,14:43:56,14:43:56,2884,34,,,,29949.01,0
2229080,14:44:12,14:44:12,2885,35,,,,30125.88,0
2229080,14:45:49,14:45:49,7908,36,,,,30515.18,0
2229080,14:47:03,14:47:03,4049,37,,,,31241.12,0
2229080,14:47:27,14:47:27,4050,38,,,,31453.32,0
2229080,14:48:24,14:48:24,4051,39,,,,31913.14,0
2229080,14:48:54,14:48:54,4052,40,,,,32183.66,0
2229080,14:49:36,14:49:36,4053,41,,,,32540.64,0
2229080,14:50:00,14:50:00,4054,42,,,,32749.88,
2229080,14:52:46,14:52:46,4055,43,,,,33022.51,0
2229080,14:54:21,14:54:21,9672,44,,,,33162.99,0
2229080,14:57:00,14:57:00,7499,45,,1,,33434.46,
2509020,21:25:00,21:25:00,9943,1,,,1,0,
2509020,21:26:44,21:26:44,5732,2,,,,1241.13,0
2509020,21:27:23,21:27:23,2127,3,,,,1848.74,0
2509020,21:28:28,21:28:28,3836,4,,,,2509.19,0
2509020,21:34:00,21:34:00,9487,5,,,,6431.73,
2509020,21:39:00,21:39:00,9520,6,,,,9561.41,
2509020,21:43:00,21:43:00,3344,7,,,,12088.83,
2509020,21:46:19,21:46:19,657,8,,,,14661.89,0
2509020,21:52:00,21:52:00,658,9,,,,19065.33,
2509020,21:52:17,21:52:17,2870,10,,,,19248.07,0
2509020,21:52:43,21:52:43,2871,11,,,,19549.07,0
2509020,21:53:16,21:53:16,2872,12,,,,19843.7,0
2509020,21:53:33,21:53:33,2873,13,,,,20020.56,0
2509020,21:53:44,21:53:44,6649,14,,,,20152.18,0
2509020,21:54:21,21:54:21,2874,15,,,,20471.31,0
2509020,21:54:49,21:54:49,2875,16,,,,20761.6,0
2509020,21:55:09,21:55:09,2876,17,,,,20981.79,0
2509020,21:55:39,21:55:39,2877,18,,,,21309.01,0
2509020,21:56:01,21:56:01,2878,19,,,,21551.36,0
2509020,21:56:38,21:56:38,2879,20,,,,21930.81,0
2509020,21:57:28,21:57:28,1145,21,,,,22402.42,0
2509020,21:58:00,21:58:00,2880,22,,,,22753.69,
2509020,21:58:48,21:58:48,998,23,,,,23258.66,0
2509020,21:59:36,21:59:36,2842,24,,,,23816.23,0
2509020,22:00:44,22:00:44,10090,25,,,,24409.61,0
2509020,22:02:04,22:02:04,10641,26,,,,25056.22,0
2509020,22:03:51,22:03:51,10643,27,,,,25697.94,0
2509020,22:05:02,22:05:02,10645,28,,,,26099.7,0
2509020,22:06:23,22:06:23,10647,29,,,,26424.82,0
2509020,22:07:00,22:07:00,8602,30,,,,26721.05,
2509020,22:08:19,22:08:19,10396,31,,,,27210.83,0
2509020,22:10:27,22:10:27,10392,32,,,,28330.78,0
2509020,22:11:21,22:11:21,2883,33,,,,29089.17,0
2509020,22:12:20,22:12:20,2884,34,,,,29949.01,0
2509020,22:12:32,22:12:32,2885,35,,,,30125.88,0
2509020,22:13:47,22:13:47,7908,36,,,,30515.18,0
2509020,22:14:44,22:14:44,4049,37,,,,31241.12,0
2509020,22:15:02,22:15:02,4050,38,,,,31453.32,0
2509020,22:15:46,22:15:46,4051,39,,,,31913.14,0
2509020,22:16:09,22:16:09,4052,40,,,,32183.66,0
2509020,22:16:41,22:16:41,4053,41,,,,32540.64,0
2509020,22:17:00,22:17:00,4054,42,,,,32749.88,
2509020,22:18:58,22:18:58,4055,43,,,,33022.51,0
2509020,22:20:06,22:20:06,9672,44,,,,33162.99,0
2509020,22:22:00,22:22:00,7499,45,,1,,33434.46,
2509030,21:25:00,21:25:00,9943,1,,,1,0,
2509030,21:26:44,21:26:44,5732,2,,,,1241.13,0
2509030,21:27:23,21:27:23,2127,3,,,,1848.74,0
2509030,21:28:28,21:28:28,3836,4,,,,2509.19,0
2509030,21:34:00,21:34:00,9487,5,,,,6431.73,
2509030,21:39:00,21:39:00,9520,6,,,,9561.41,
2509030,21:43:00,21:43:00,3344,7,,,,12088.83,
2509030,21:46:19,21:46:19,657,8,,,,14661.89,0
2509030,21:52:00,21:52:00,658,9,,,,19065.33,
2509030,21:52:17,21:52:17,2870,10,,,,19248.07,0
2509030,21:52:43,21:52:43,2871,11,,,,19549.07,0
2509030,21:53:16,21:53:16,2872,12,,,,19843.7,0
2509030,21:53:33,21:53:33,2873,13,,,,20020.56,0
2509030,21:53:44,21:53:44,6649,14,,,,20152.18,0
2509030,21:54:21,21:54:21,2874,15,,,,20471.31,0
2509030,21:54:49,21:54:49,2875,16,,,,20761.6,0
2509030,21:55:09,21:55:09,2876,17,,,,20981.79,0
2509030,21:55:39,21:55:39,2877,18,,,,21309.01,0
2509030,21:56:01,21:56:01,2878,19,,,,21551.36,0
2509030,21:56:38,21:56:38,2879,20,,,,21930.81,0
2509030,21:57:28,21:57:28,1145,21,,,,22402.42,0
2509030,21:58:00,21:58:00,2880,22,,,,22753.69,
2509030,21:58:48,21:58:48,998,23,,,,23258.66,0
2509030,21:59:36,21:59:36,2842,24,,,,23816.23,0
2509030,22:00:44,22:00:44,10090,25,,,,24409.61,0
2509030,22:02:04,22:02:04,10641,26,,,,25056.22,0
2509030,22:03:51,22:03:51,10643,27,,,,25697.94,0
2509030,22:05:02,22:05:02,10645,28,,,,26099.7,0
2509030,22:06:23,22:06:23,10647,29,,,,26424.82,0
2509030,22:07:00,22:07:00,8602,30,,,,26721.05,
2509030,22:08:19,22:08:19,10396,31,,,,27210.83,0
2509030,22:10:27,22:10:27,10392,32,,,,28330.78,0
2509030,22:11:21,22:11:21,2883,33,,,,29089.17,0
2509030,22:12:20,22:12:20,2884,34,,,,29949.01,0
2509030,22:12:32,22:12:32,2885,35,,,,30125.88,0
2509030,22:13:47,22:13:47,7908,36,,,,30515.18,0
2509030,22:14:44,22:14:44,4049,37,,,,31241.12,0
2509030,22:15:02,22:15:02,4050,38,,,,31453.32,0
2509030,22:15:46,22:15:46,4051,39,,,,31913.14,0
2509030,22:16:09,22:16:09,4052,40,,,,32183.66,0
2509030,22:16:41,22:16:41,4053,41,,,,32540.64,0
2509030,22:17:00,22:17:00,4054,42,,,,32749.88,
2509030,22:18:58,22:18:58,4055,43,,,,33022.51,0
2509030,22:20:06,22:20:06,9672,44,,,,33162.99,0
2509030,22:22:00,22:22:00,7499,45,,1,,33434.46,
2509040,21:25:00,21:25:00,9943,1,,,1,0,
2509040,21:26:44,21:26:44,5732,2,,,,1241.13,0
2509040,21:27:23,21:27:23,2127,3,,,,1848.74,0
2509040,21:28:28,21:28:28,3836,4,,,,2509.19,0
2509040,21:34:00,21:34:00,9487,5,,,,6431.73,
2509040,21:39:00,21:39:00,9520,6,,,,9561.41,
2509040,21:43:00,21:43:00,3344,7,,,,12088.83,
2509040,21:46:19,21:46:19,657,8,,,,14661.89,0
2509040,21:52:00,21:52:00,658,9,,,,19065.33,
2509040,21:52:17,21:52:17,2870,10,,,,19248.07,0
2509040,21:52:43,21:52:43,2871,11,,,,19549.07,0
2509040,21:53:16,21:53:16,2872,12,,,,19843.7,0
2509040,21:53:33,21:53:33,2873,13,,,,20020.56,0
2509040,21:53:44,21:53:44,6649,14,,,,20152.18,0
2509040,21:54:21,21:54:21,2874,15,,,,20471.31,0
2509040,21:54:49,21:54:49,2875,16,,,,20761.6,0
2509040,21:55:09,21:55:09,2876,17,,,,20981.79,0
2509040,21:55:39,21:55:39,2877,18,,,,21309.01,0
2509040,21:56:01,21:56:01,2878,19,,,,21551.36,0
2509040,21:56:38,21:56:38,2879,20,,,,21930.81,0
2509040,21:57:28,21:57:28,1145,21,,,,22402.42,0
2509040,21:58:00,21:58:00,2880,22,,,,22753.69,
2509040,21:58:48,21:58:48,998,23,,,,23258.66,0
2509040,21:59:36,21:59:36,2842,24,,,,23816.23,0
2509040,22:00:44,22:00:44,10090,25,,,,24409.61,0
2509040,22:02:04,22:02:04,10641,26,,,,25056.22,0
2509040,22:03:51,22:03:51,10643,27,,,,25697.94,0
2509040,22:05:02,22:05:02,10645,28,,,,26099.7,0
2509040,22:06:23,22:06:23,10647,29,,,,26424.82,0
2509040,22:07:00,22:07:00,8602,30,,,,26721.05,
2509040,22:08:19,22:08:19,10396,31,,,,27210.83,0
2509040,22:10:27,22:10:27,10392,32,,,,28330.78,0
2509040,22:11:21,22:11:21,2883,33,,,,29089.17,0
2509040,22:12:20,22:12:20,2884,34,,,,29949.01,0
2509040,22:12:32,22:12:32,2885,35,,,,30125.88,0
2509040,22:13:47,22:13:47,7908,36,,,,30515.18,0
2509040,22:14:44,22:14:44,4049,37,,,,31241.12,0
2509040,22:15:02,22:15:02,4050,38,,,,31453.32,0
2509040,22:15:46,22:15:46,4051,39,,,,31913.14,0
2509040,22:16:09,22:16:09,4052,40,,,,32183.66,0
2509040,22:16:41,22:16:41,4053,41,,,,32540.64,0
2509040,22:17:00,22:17:00,4054,42,,,,32749.88,
2509040,22:18:58,22:18:58,4055,43,,,,33022.51,0
2509040,22:20:06,22:20:06,9672,44,,,,33162.99,0
2509040,22:22:00,22:22:00,7499,45,,1,,33434.46,
2509050,21:25:00,21:25:00,9943,1,,,1,0,
2509050,21:26:44,21:26:44,5732,2,,,,1241.13,0
2509050,21:27:23,21:27:23,2127,3,,,,1848.74,0
2509050,21:28:28,21:28:28,3836,4,,,,2509.19,0
2509050,21:34:00,21:34:00,9487,5,,,,6431.73,
2509050,21:39:00,21:39:00,9520,6,,,,9561.41,
2509050,21:43:00,21:43:00,3344,7,,,,12088.83,
2509050,21:46:19,21:46:19,657,8,,,,14661.89,0
2509050,21:52:00,21:52:00,658,9,,,,19065.33,
2509050,21:52:17,21:52:17,2870,10,,,,19248.07,0
2509050,21:52:43,21:52:43,2871,11,,,,19549.07,0
2509050,21:53:16,21:53:16,2872,12,,,,19843.7,0
2509050,21:53:33,21:53:33,2873,13,,,,20020.56,0
2509050,21:53:44,21:53:44,6649,14,,,,20152.18,0
2509050,21:54:21,21:54:21,2874,15,,,,20471.31,0
2509050,21:54:49,21:54:49,2875,16,,,,20761.6,0
2509050,21:55:09,21:55:09,2876,17,,,,20981.79,0
2509050,21:55:39,21:55:39,2877,18,,,,21309.01,0
2509050,21:56:01,21:56:01,2878,19,,,,21551.36,0
2509050,21:56:38,21:56:38,2879,20,,,,21930.81,0
2509050,21:57:28,21:57:28,1145,21,,,,22402.42,0
2509050,21:58:00,21:58:00,2880,22,,,,22753.69,
2509050,21:58:48,21:58:48,998,23,,,,23258.66,0
2509050,21:59:36,21:59:36,2842,24,,,,23816.23,0
2509050,22:00:44,22:00:44,10090,25,,,,24409.61,0
2509050,22:02:04,22:02:04,10641,26,,,,25056.22,0
2509050,22:03:51,22:03:51,10643,27,,,,25697.94,0
2509050,22:05:02,22:05:02,10645,28,,,,26099.7,0
2509050,22:06:23,22:06:23,10647,29,,,,26424.82,0
2509050,22:07:00,22:07:00,8602,30,,,,26721.05,
2509050,22:08:19,22:08:19,10396,31,,,,27210.83,0
2509050,22:10:27,22:10:27,10392,32,,,,28330.78,0
2509050,22:11:21,22:11:21,2883,33,,,,29089.17,0
2509050,22:12:20,22:12:20,2884,34,,,,29949.01,0
2509050,22:12:32,22:12:32,2885,35,,,,30125.88,0
2509050,22:13:47,22:13:47,7908,36,,,,30515.18,0
2509050,22:14:44,22:14:44,4049,37,,,,31241.12,0
2509050,22:15:02,22:15:02,4050,38,,,,31453.32,0
2509050,22:15:46,22:15:46,4051,39,,,,31913.14,0
2509050,22:16:09,22:16:09,4052,40,,,,32183.66,0
2509050,22:16:41,22:16:41,4053,41,,,,32540.64,0
2509050,22:17:00,22:17:00,4054,42,,,,32749.88,
2509050,22:18:58,22:18:58,4055,43,,,,33022.51,0
2509050,22:20:06,22:20:06,9672,44,,,,33162.99,0
2509050,22:22:00,22:22:00,7499,45,,1,,33434.46,
2509060,21:25:00,21:25:00,9943,1,,,1,0,
2509060,21:26:44,21:26:44,5732,2,,,,1241.13,0
2509060,21:27:23,21:27:23,2127,3,,,,1848.74,0
2509060,21:28:28,21:28:28,3836,4,,,,2509.19,0
2509060,21:34:00,21:34:00,9487,5,,,,6431.73,
2509060,21:39:00,21:39:00,9520,6,,,,9561.41,
2509060,21:43:00,21:43:00,3344,7,,,,12088.83,
2509060,21:46:19,21:46:19,657,8,,,,14661.89,0
2509060,21:52:00,21:52:00,658,9,,,,19065.33,
2509060,21:52:17,21:52:17,2870,10,,,,19248.07,0
2509060,21:52:43,21:52:43,2871,11,,,,19549.07,0
2509060,21:53:16,21:53:16,2872,12,,,,19843.7,0
2509060,21:53:33,21:53:33,2873,13,,,,20020.56,0
2509060,21:53:44,21:53:44,6649,14,,,,20152.18,0
2509060,21:54:21,21:54:21,2874,15,,,,20471.31,0
2509060,21:54:49,21:54:49,2875,16,,,,20761.6,0
2509060,21:55:09,21:55:09,2876,17,,,,20981.79,0
2509060,21:55:39,21:55:39,2877,18,,,,21309.01,0
2509060,21:56:01,21:56:01,2878,19,,,,21551.36,0
2509060,21:56:38,21:56:38,2879,20,,,,21930.81,0
2509060,21:57:28,21:57:28,1145,21,,,,22402.42,0
2509060,21:58:00,21:58:00,2880,22,,,,22753.69,
2509060,21:58:48,21:58:48,998,23,,,,23258.66,0
2509060,21:59:36,21:59:36,2842,24,,,,23816.23,0
2509060,22:00:44,22:00:44,10090,25,,,,24409.61,0
2509060,22:02:04,22:02:04,10641,26,,,,25056.22,0
2509060,22:03:51,22:03:51,10643,27,,,,25697.94,0
2509060,22:05:02,22:05:02,10645,28,,,,26099.7,0
2509060,22:06:23,22:06:23,10647,29,,,,26424.82,0
2509060,22:07:00,22:07:00,8602,30,,,,26721.05,
2509060,22:08:19,22:08:19,10396,31,,,,27210.83,0
2509060,22:10:27,22:10:27,10392,32,,,,28330.78,0
2509060,22:11:21,22:11:21,2883,33,,,,29089.17,0
2509060,22:12:20,22:12:20,2884,34,,,,29949.01,0
2509060,22:12:32,22:12:32,2885,35,,,,30125.88,0
2509060,22:13:47,22:13:47,7908,36,,,,30515.18,0
2509060,22:14:44,22:14:44,4049,37,,,,31241.12,0
2509060,22:15:02,22:15:02,4050,38,,,,31453.32,0
2509060,22:15:46,22:15:46,4051,39,,,,31913.14,0
2509060,22:16:09,22:16:09,4052,40,,,,32183.66,0
2509060,22:16:41,22:16:41,4053,41,,,,32540.64,0
2509060,22:17:00,22:17:00,4054,42,,,,32749.88,
2509060,22:18:58,22:18:58,4055,43,,,,33022.51,0
2509060,22:20:06,22:20:06,9672,44,,,,33162.99,0
2509060,22:22:00,22:22:00,7499,45,,1,,33434.46,
2509080,21:25:00,21:25:00,9943,1,,,1,0,
2509080,21:26:44,21:26:44,5732,2,,,,1241.13,0
2509080,21:27:23,21:27:23,2127,3,,,,1848.74,0
2509080,21:28:28,21:28:28,3836,4,,,,2509.19,0
2509080,21:34:00,21:34:00,9487,5,,,,6431.73,
2509080,21:39:00,21:39:00,9520,6,,,,9561.41,
2509080,21:43:00,21:43:00,3344,7,,,,12088.83,
2509080,21:46:19,21:46:19,657,8,,,,14661.89,0
2509080,21:52:00,21:52:00,658,9,,,,19065.33,
2509080,21:52:17,21:52:17,2870,10,,,,19248.07,0
2509080,21:52:43,21:52:43,2871,11,,,,19549.07,0
2509080,21:53:16,21:53:16,2872,12,,,,19843.7,0
2509080,21:53:33,21:53:33,2873,13,,,,20020.56,0
2509080,21:53:44,21:53:44,6649,14,,,,20152.18,0
2509080,21:54:21,21:54:21,2874,15,,,,20471.31,0
2509080,21:54:49,21:54:49,2875,16,,,,20761.6,0
2509080,21:55:09,21:55:09,2876,17,,,,20981.79,0
2509080,21:55:39,21:55:39,2877,18,,,,21309.01,0
2509080,21:56:01,21:56:01,2878,19,,,,21551.36,0
2509080,21:56:38,21:56:38,2879,20,,,,21930.81,0
2509080,21:57:28,21:57:28,1145,21,,,,22402.42,0
2509080,21:58:00,21:58:00,2880,22,,,,22753.69,
2509080,21:58:48,21:58:48,998,23,,,,23258.66,0
2509080,21:59:36,21:59:36,2842,24,,,,23816.23,0
2509080,22:00:44,22:00:44,10090,25,,,,24409.61,0
2509080,22:02:04,22:02:04,10641,26,,,,25056.22,0
2509080,22:03:51,22:03:51,10643,27,,,,25697.94,0
2509080,22:05:02,22:05:02,10645,28,,,,26099.7,0
2509080,22:06:23,22:06:23,10647,29,,,,26424.82,0
2509080,22:07:00,22:07:00,8602,30,,,,26721.05,
2509080,22:08:19,22:08:19,10396,31,,,,27210.83,0
2509080,22:10:27,22:10:27,10392,32,,,,28330.78,0
2509080,22:11:21,22:11:21,2883,33,,,,29089.17,0
2509080,22:12:20,22:12:20,2884,34,,,,29949.01,0
2509080,22:12:32,22:12:32,2885,35,,,,30125.88,0
2509080,22:13:47,22:13:47,7908,36,,,,30515.18,0
2509080,22:14:44,22:14:44,4049,37,,,,31241.12,0
2509080,22:15:02,22:15:02,4050,38,,,,31453.32,0
2509080,22:15:46,22:15:46,4051,39,,,,31913.14,0
2509080,22:16:09,22:16:09,4052,40,,,,32183.66,0
2509080,22:16:41,22:16:41,4053,41,,,,32540.64,0
2509080,22:17:00,22:17:00,4054,42,,,,32749.88,
2509080,22:18:58,22:18:58,4055,43,,,,33022.51,0
2509080,22:20:06,22:20:06,9672,44,,,,33162.99,0
2509080,22:22:00,22:22:00,7499,45,,1,,33434.46,
2620010,21:47:00,21:47:00,9943,1,,,1,0,
2620010,21:49:18,21:49:18,5732,2,,,,1241.13,0
2620010,21:50:11,21:50:11,2127,3,,,,1848.74,0
2620010,21:51:37,21:51:37,3836,4,,,,2509.19,0
2620010,21:59:00,21:59:00,9487,5,,,,6431.73,
2620010,22:04:00,22:04:00,9520,6,,,,9561.41,
2620010,22:09:00,22:09:00,3344,7,,,,12088.83,
2620010,22:11:57,22:11:57,657,8,,,,14661.89,0
2620010,22:17:00,22:17:00,658,9,,,,19065.39,
2620010,22:17:19,22:17:19,2870,10,,,,19248.13,0
2620010,22:17:51,22:17:51,2871,11,,,,19549.13,0
2620010,22:18:29,22:18:29,2872,12,,,,19843.76,0
2620010,22:18:49,22:18:49,2873,13,,,,20020.62,0
2620010,22:19:02,22:19:02,6649,14,,,,20152.24,0
2620010,22:19:45,22:19:45,2874,15,,,,20471.37,0
2620010,22:20:17,22:20:17,2875,16,,,,20761.66,0
2620010,22:20:40,22:20:40,2876,17,,,,20981.85,0
2620010,22:21:16,22:21:16,2877,18,,,,21309.07,0
2620010,22:21:41,22:21:41,2878,19,,,,21551.42,0
2620010,22:22:24,22:22:24,2879,20,,,,21930.87,0
2620010,22:23:22,22:23:22,1145,21,,,,22402.48,0
2620010,22:24:00,22:24:00,2880,22,,,,22753.75,
2620010,22:24:42,22:24:42,998,23,,,,23258.72,0
2620010,22:25:25,22:25:25,2842,24,,,,23816.29,0
2620010,22:26:26,22:26:26,10090,25,,,,24409.67,0
2620010,22:27:37,22:27:37,10641,26,,,,25056.28,0
2620010,22:29:12,22:29:12,10643,27,,,,25698,0
2620010,22:30:15,22:30:15,10645,28,,,,26099.76,0
2620010,22:31:27,22:31:27,10647,29,,,,26424.88,0
2620010,22:32:00,22:32:00,8602,30,,,,26721.11,
2620010,22:33:34,22:33:34,10396,31,,,,27210.89,0
2620010,22:36:08,22:36:08,10392,32,,,,28330.84,0
2620010,22:37:14,22:37:14,2883,33,,,,29089.25,0
2620010,22:38:25,22:38:25,2884,34,,,,29949.09,0
2620010,22:38:40,22:38:40,2885,35,,,,30125.96,0
2620010,22:40:09,22:40:09,7908,36,,,,30515.26,0
2620010,22:41:17,22:41:17,4049,37,,,,31241.2,0
2620010,22:41:39,22:41:39,4050,38,,,,31453.4,0
2620010,22:42:32,22:42:32,4051,39,,,,31913.22,0
2620010,22:42:59,22:42:59,4052,40,,,,32183.74,0
2620010,22:43:38,22:43:38,4053,41,,,,32540.72,0
2620010,22:44:00,22:44:00,4054,42,,,,32749.96,
2620010,22:45:56,22:45:56,10436,43,,,,33138.31,0
2620010,22:47:00,22:47:00,8628,44,,,,33357.35,
2620010,22:49:05,22:49:05,9673,45,,,,33916.62,0
2620010,22:50:16,22:50:16,4055,46,,,,34210.87,0
2620010,22:50:55,22:50:55,9672,47,,,,34351.35,0
2620010,22:52:00,22:52:00,7499,48,,1,,34622.82,
2620100,21:47:00,21:47:00,9943,1,,,1,0,
2620100,21:49:18,21:49:18,5732,2,,,,1241.13,0
2620100,21:50:11,21:50:11,2127,3,,,,1848.74,0
2620100,21:51:37,21:51:37,3836,4,,,,2509.19,0
2620100,21:59:00,21:59:00,9487,5,,,,6431.73,
2620100,22:04:00,22:04:00,9520,6,,,,9561.41,
2620100,22:09:00,22:09:00,3344,7,,,,12088.83,
2620100,22:11:57,22:11:57,657,8,,,,14661.89,0
2620100,22:17:00,22:17:00,658,9,,,,19065.39,
2620100,22:17:19,22:17:19,2870,10,,,,19248.13,0
2620100,22:17:51,22:17:51,2871,11,,,,19549.13,0
2620100,22:18:29,22:18:29,2872,12,,,,19843.76,0
2620100,22:18:49,22:18:49,2873,13,,,,20020.62,0
2620100,22:19:02,22:19:02,6649,14,,,,20152.24,0
2620100,22:19:45,22:19:45,2874,15,,,,20471.37,0
2620100,22:20:17,22:20:17,2875,16,,,,20761.66,0
2620100,22:20:40,22:20:40,2876,17,,,,20981.85,0
2620100,22:21:16,22:21:16,2877,18,,,,21309.07,0
2620100,22:21:41,22:21:41,2878,19,,,,21551.42,0
2620100,22:22:24,22:22:24,2879,20,,,,21930.87,0
2620100,22:23:22,22:23:22,1145,21,,,,22402.48,0
2620100,22:24:00,22:24:00,2880,22,,,,22753.75,
2620100,22:24:42,22:24:42,998,23,,,,23258.72,0
2620100,22:25:25,22:25:25,2842,24,,,,23816.29,0
2620100,22:26:26,22:26:26,10090,25,,,,24409.67,0
2620100,22:27:37,22:27:37,10641,26,,,,25056.28,0
2620100,22:29:12,22:29:12,10643,27,,,,25698,0
2620100,22:30:15,22:30:15,10645,28,,,,26099.76,0
2620100,22:31:27,22:31:27,10647,29,,,,26424.88,0
2620100,22:32:00,22:32:00,8602,30,,,,26721.11,
2620100,22:33:34,22:33:34,10396,31,,,,27210.89,0
2620100,22:36:08,22:36:08,10392,32,,,,28330.84,0
2620100,22:37:14,22:37:14,2883,33,,,,29089.25,0
2620100,22:38:25,22:38:25,2884,34,,,,29949.09,0
2620100,22:38:40,22:38:40,2885,35,,,,30125.96,0
2620100,22:40:09,22:40:09,7908,36,,,,30515.26,0
2620100,22:41:17,22:41:17,4049,37,,,,31241.2,0
2620100,22:41:39,22:41:39,4050,38,,,,31453.4,0
2620100,22:42:32,22:42:32,4051,39,,,,31913.22,0
2620100,22:42:59,22:42:59,4052,40,,,,32183.74,0
2620100,22:43:38,22:43:38,4053,41,,,,32540.72,0
2620100,22:44:00,22:44:00,4054,42,,,,32749.96,
2620100,22:45:56,22:45:56,10436,43,,,,33138.31,0
2620100,22:47:00,22:47:00,8628,44,,,,33357.35,
2620100,22:49:05,22:49:05,9673,45,,,,33916.62,0
2620100,22:50:16,22:50:16,4055,46,,,,34210.87,0
2620100,22:50:55,22:50:55,9672,47,,,,34351.35,0
2620100,22:52:00,22:52:00,7499,48,,1,,34622.82,
2620110,21:47:00,21:47:00,9943,1,,,1,0,
2620110,21:49:18,21:49:18,5732,2,,,,1241.13,0
2620110,21:50:11,21:50:11,2127,3,,,,1848.74,0
2620110,21:51:37,21:51:37,3836,4,,,,2509.19,0
2620110,21:59:00,21:59:00,9487,5,,,,6431.73,
2620110,22:04:00,22:04:00,9520,6,,,,9561.41,
2620110,22:09:00,22:09:00,3344,7,,,,12088.83,
2620110,22:11:57,22:11:57,657,8,,,,14661.89,0
2620110,22:17:00,22:17:00,658,9,,,,19065.39,
2620110,22:17:19,22:17:19,2870,10,,,,19248.13,0
2620110,22:17:51,22:17:51,2871,11,,,,19549.13,0
2620110,22:18:29,22:18:29,2872,12,,,,19843.76,0
2620110,22:18:49,22:18:49,2873,13,,,,20020.62,0
2620110,22:19:02,22:19:02,6649,14,,,,20152.24,0
2620110,22:19:45,22:19:45,2874,15,,,,20471.37,0
2620110,22:20:17,22:20:17,2875,16,,,,20761.66,0
2620110,22:20:40,22:20:40,2876,17,,,,20981.85,0
2620110,22:21:16,22:21:16,2877,18,,,,21309.07,0
2620110,22:21:41,22:21:41,2878,19,,,,21551.42,0
2620110,22:22:24,22:22:24,2879,20,,,,21930.87,0
2620110,22:23:22,22:23:22,1145,21,,,,22402.48,0
2620110,22:24:00,22:24:00,2880,22,,,,22753.75,
2620110,22:24:42,22:24:42,998,23,,,,23258.72,0
2620110,22:25:25,22:25:25,2842,24,,,,23816.29,0
2620110,22:26:26,22:26:26,10090,25,,,,24409.67,0
2620110,22:27:37,22:27:37,10641,26,,,,25056.28,0
2620110,22:29:12,22:29:12,10643,27,,,,25698,0
2620110,22:30:15,22:30:15,10645,28,,,,26099.76,0
2620110,22:31:27,22:31:27,10647,29,,,,26424.88,0
2620110,22:32:00,22:32:00,8602,30,,,,26721.11,
2620110,22:33:34,22:33:34,10396,31,,,,27210.89,0
2620110,22:36:08,22:36:08,10392,32,,,,28330.84,0
2620110,22:37:14,22:37:14,2883,33,,,,29089.25,0
2620110,22:38:25,22:38:25,2884,34,,,,29949.09,0
2620110,22:38:40,22:38:40,2885,35,,,,30125.96,0
2620110,22:40:09,22:40:09,7908,36,,,,30515.26,0
2620110,22:41:17,22:41:17,4049,37,,,,31241.2,0
2620110,22:41:39,22:41:39,4050,38,,,,31453.4,0
2620110,22:42:32,22:42:32,4051,39,,,,31913.22,0
2620110,22:42:59,22:42:59,4052,40,,,,32183.74,0
2620110,22:43:38,22:43:38,4053,41,,,,32540.72,0
2620110,22:44:00,22:44:00,4054,42,,,,32749.96,
2620110,22:45:56,22:45:56,10436,43,,,,33138.31,0
2620110,22:47:00,22:47:00,8628,44,,,,33357.35,
2620110,22:49:05,22:49:05,9673,45,,,,33916.62,0
2620110,22:50:16,22:50:16,4055,46,,,,34210.87,0
2620110,22:50:55,22:50:55,9672,47,,,,34351.35,0
2620110,22:52:00,22:52:00,7499,48,,1,,34622.82,
2818010,15:17:00,15:17:00,9943,1,,,1,0,
2818010,15:20:28,15:20:28,5732,2,,,,1241.13,0
2818010,15:21:47,15:21:47,2127,3,,,,1848.74,0
2818010,15:23:56,15:23:56,3836,4,,,,2509.19,0
2818010,15:35:00,15:35:00,9487,5,,,,6431.73,
2818010,15:40:00,15:40:00,9520,6,,,,9561.41,
2818010,15:45:00,15:45:00,3344,7,,,,12088.83,
2818010,15:46:06,15:46:06,657,8,,,,14661.89,0
2818010,15:48:00,15:48:00,658,9,,,,19065.39,
2818010,15:48:22,15:48:22,2870,10,,,,19248.13,0
2818010,15:48:58,15:48:58,2871,11,,,,19549.13,0
2818010,15:49:42,15:49:42,2872,12,,,,19843.76,0
2818010,15:50:05,15:50:05,2873,13,,,,20020.62,0
2818010,15:50:19,15:50:19,6649,14,,,,20152.24,0
2818010,15:51:08,15:51:08,2874,15,,,,20471.37,0
2818010,15:51:46,15:51:46,2875,16,,,,20761.66,0
2818010,15:52:12,15:52:12,2876,17,,,,20981.85,0
2818010,15:52:52,15:52:52,2877,18,,,,21309.07,0
2818010,15:53:22,15:53:22,2878,19,,,,21551.42,0
2818010,15:54:10,15:54:10,2879,20,,,,21930.87,0
2818010,15:55:17,15:55:17,1145,21,,,,22402.48,0
2818010,15:56:00,15:56:00,2880,22,,,,22753.75,
2818010,15:56:42,15:56:42,998,23,,,,23258.72,0
2818010,15:57:25,15:57:25,2842,24,,,,23816.29,0
2818010,15:58:26,15:58:26,10090,25,,,,24409.67,0
2818010,15:59:37,15:59:37,10641,26,,,,25056.28,0
2818010,16:01:12,16:01:12,10643,27,,,,25698,0
2818010,16:02:15,16:02:15,10645,28,,,,26099.76,0
2818010,16:03:27,16:03:27,10647,29,,,,26424.88,0
2818010,16:04:00,16:04:00,8602,30,,,,26721.11,
2818010,16:05:42,16:05:42,10396,31,,,,27210.89,0
2818010,16:08:29,16:08:29,10392,32,,,,28330.84,0
2818010,16:09:41,16:09:41,2883,33,,,,29089.25,0
2818010,16:10:57,16:10:57,2884,34,,,,29949.09,0
2818010,16:11:13,16:11:13,2885,35,,,,30125.96,0
2818010,16:12:50,16:12:50,7908,36,,,,30515.26,0
2818010,16:14:04,16:14:04,4049,37,,,,31241.2,0
2818010,16:14:28,16:14:28,4050,38,,,,31453.4,0
2818010,16:15:24,16:15:24,4051,39,,,,31913.22,0
2818010,16:15:54,16:15:54,4052,40,,,,32183.74,0
2818010,16:16:36,16:16:36,4053,41,,,,32540.72,0
2818010,16:17:00,16:17:00,4054,42,,,,32749.96,
2818010,16:18:56,16:18:56,10436,43,,,,33138.31,0
2818010,16:20:00,16:20:00,8628,44,,,,33357.35,
2818010,16:22:05,16:22:05,9673,45,,,,33916.62,0
2818010,16:23:16,16:23:16,4055,46,,,,34210.87,0
2818010,16:23:55,16:23:55,9672,47,,,,34351.35,0
2818010,16:25:00,16:25:00,7499,48,,1,,34622.82,
2818100,15:17:00,15:17:00,9943,1,,,1,0,
2818100,15:20:28,15:20:28,5732,2,,,,1241.13,0
2818100,15:21:47,15:21:47,2127,3,,,,1848.74,0
2818100,15:23:56,15:23:56,3836,4,,,,2509.19,0
2818100,15:35:00,15:35:00,9487,5,,,,6431.73,
2818100,15:40:00,15:40:00,9520,6,,,,9561.41,
2818100,15:45:00,15:45:00,3344,7,,,,12088.83,
2818100,15:46:06,15:46:06,657,8,,,,14661.89,0
2818100,15:48:00,15:48:00,658,9,,,,19065.39,
2818100,15:48:22,15:48:22,2870,10,,,,19248.13,0
2818100,15:48:58,15:48:58,2871,11,,,,19549.13,0
2818100,15:49:42,15:49:42,2872,12,,,,19843.76,0
2818100,15:50:05,15:50:05,2873,13,,,,20020.62,0
2818100,15:50:19,15:50:19,6649,14,,,,20152.24,0
2818100,15:51:08,15:51:08,2874,15,,,,20471.37,0
2818100,15:51:46,15:51:46,2875,16,,,,20761.66,0
2818100,15:52:12,15:52:12,2876,17,,,,20981.85,0
2818100,15:52:52,15:52:52,2877,18,,,,21309.07,0
2818100,15:53:22,15:53:22,2878,19,,,,21551.42,0
2818100,15:54:10,15:54:10,2879,20,,,,21930.87,0
2818100,15:55:17,15:55:17,1145,21,,,,22402.48,0
2818100,15:56:00,15:56:00,2880,22,,,,22753.75,
2818100,15:56:42,15:56:42,998,23,,,,23258.72,0
2818100,15:57:25,15:57:25,2842,24,,,,23816.29,0
2818100,15:58:26,15:58:26,10090,25,,,,24409.67,0
2818100,15:59:37,15:59:37,10641,26,,,,25056.28,0
2818100,16:01:12,16:01:12,10643,27,,,,25698,0
2818100,16:02:15,16:02:15,10645,28,,,,26099.76,0
2818100,16:03:27,16:03:27,10647,29,,,,26424.88,0
2818100,16:04:00,16:04:00,8602,30,,,,26721.11,
2818100,16:05:42,16:05:42,10396,31,,,,27210.89,0
2818100,16:08:29,16:08:29,10392,32,,,,28330.84,0
2818100,16:09:41,16:09:41,2883,33,,,,29089.25,0
2818100,16:10:57,16:10:57,2884,34,,,,29949.09,0
2818100,16:11:13,16:11:13,2885,35,,,,30125.96,0
2818100,16:12:50,16:12:50,7908,36,,,,30515.26,0
2818100,16:14:04,16:14:04,4049,37,,,,31241.2,0
2818100,16:14:28,16:14:28,4050,38,,,,31453.4,0
2818100,16:15:24,16:15:24,4051,39,,,,31913.22,0
2818100,16:15:54,16:15:54,4052,40,,,,32183.74,0
2818100,16:16:36,16:16:36,4053,41,,,,32540.72,0
2818100,16:17:00,16:17:00,4054,42,,,,32749.96,
2818100,16:18:56,16:18:56,10436,43,,,,33138.31,0
2818100,16:20:00,16:20:00,8628,44,,,,33357.35,
2818100,16:22:05,16:22:05,9673,45,,,,33916.62,0
2818100,16:23:16,16:23:16,4055,46,,,,34210.87,0
2818100,16:23:55,16:23:55,9672,47,,,,34351.35,0
2818100,16:25:00,16:25:00,7499,48,,1,,34622.82,
2818110,15:17:00,15:17:00,9943,1,,,1,0,
2818110,15:20:28,15:20:28,5732,2,,,,1241.13,0
2818110,15:21:47,15:21:47,2127,3,,,,1848.74,0
2818110,15:23:56,15:23:56,3836,4,,,,2509.19,0
2818110,15:35:00,15:35:00,9487,5,,,,6431.73,
2818110,15:40:00,15:40:00,9520,6,,,,9561.41,
2818110,15:45:00,15:45:00,3344,7,,,,12088.83,
2818110,15:46:06,15:46:06,657,8,,,,14661.89,0
2818110,15:48:00,15:48:00,658,9,,,,19065.39,
2818110,15:48:22,15:48:22,2870,10,,,,19248.13,0
2818110,15:48:58,15:48:58,2871,11,,,,19549.13,0
2818110,15:49:42,15:49:42,2872,12,,,,19843.76,0
2818110,15:50:05,15:50:05,2873,13,,,,20020.62,0
2818110,15:50:19,15:50:19,6649,14,,,,20152.24,0
2818110,15:51:08,15:51:08,2874,15,,,,20471.37,0
2818110,15:51:46,15:51:46,2875,16,,,,20761.66,0
2818110,15:52:12,15:52:12,2876,17,,,,20981.85,0
2818110,15:52:52,15:52:52,2877,18,,,,21309.07,0
2818110,15:53:22,15:53:22,2878,19,,,,21551.42,0
2818110,15:54:10,15:54:10,2879,20,,,,21930.87,0
2818110,15:55:17,15:55:17,1145,21,,,,22402.48,0
2818110,15:56:00,15:56:00,2880,22,,,,22753.75,
2818110,15:56:42,15:56:42,998,23,,,,23258.72,0
2818110,15:57:25,15:57:25,2842,24,,,,23816.29,0
2818110,15:58:26,15:58:26,10090,25,,,,24409.67,0
2818110,15:59:37,15:59:37,10641,26,,,,25056.28,0
2818110,16:01:12,16:01:12,10643,27,,,,25698,0
2818110,16:02:15,16:02:15,10645,28,,,,26099.76,0
2818110,16:03:27,16:03:27,10647,29,,,,26424.88,0
2818110,16:04:00,16:04:00,8602,30,,,,26721.11,
2818110,16:05:42,16:05:42,10396,31,,,,27210.89,0
2818110,16:08:29,16:08:29,10392,32,,,,28330.84,0
2818110,16:09:41,16:09:41,2883,33,,,,29089.25,0
2818110,16:10:57,16:10:57,2884,34,,,,29949.09,0
2818110,16:11:13,16:11:13,2885,35,,,,30125.96,0
2818110,16:12:50,16:12:50,7908,36,,,,30515.26,0
2818110,16:14:04,16:14:04,4049,37,,,,31241.2,0
2818110,16:14:28,16:14:28,4050,38,,,,31453.4,0
2818110,16:15:24,16:15:24,4051,39,,,,31913.22,0
2818110,16:15:54,16:15:54,4052,40,,,,32183.74,0
2818110,16:16:36,16:16:36,4053,41,,,,32540.72,0
2818110,16:17:00,16:17:00,4054,42,,,,32749.96,
2818110,16:18:56,16:18:56,10436,43,,,,33138.31,0
2818110,16:20:00,16:20:00,8628,44,,,,33357.35,
2818110,16:22:05,16:22:05,9673,45,,,,33916.62,0
2818110,16:23:16,16:23:16,4055,46,,,,34210.87,0
2818110,16:23:55,16:23:55,9672,47,,,,34351.35,0
2818110,16:25:00,16:25:00,7499,48,,1,,34622.82,
2900070,13:02:00,13:02:00,9943,1,,,1,0,
2900070,13:05:28,13:05:28,5732,2,,,,1241.13,0
2900070,13:06:47,13:06:47,2127,3,,,,1848.74,0
2900070,13:08:56,13:08:56,3836,4,,,,2509.19,0
2900070,13:20:00,13:20:00,9487,5,,,,6431.73,
2900070,13:25:00,13:25:00,9520,6,,,,9561.41,
2900070,13:30:00,13:30:00,3344,7,,,,12088.83,
2900070,13:31:06,13:31:06,657,8,,,,14661.89,0
2900070,13:33:00,13:33:00,658,9,,,,19065.39,
2900070,13:33:22,13:33:22,2870,10,,,,19248.13,0
2900070,13:33:58,13:33:58,2871,11,,,,19549.13,0
2900070,13:34:42,13:34:42,2872,12,,,,19843.76,0
2900070,13:35:05,13:35:05,2873,13,,,,20020.62,0
2900070,13:35:19,13:35:19,6649,14,,,,20152.24,0
2900070,13:36:08,13:36:08,2874,15,,,,20471.37,0
2900070,13:36:46,13:36:46,2875,16,,,,20761.66,0
2900070,13:37:12,13:37:12,2876,17,,,,20981.85,0
2900070,13:37:52,13:37:52,2877,18,,,,21309.07,0
2900070,13:38:22,13:38:22,2878,19,,,,21551.42,0
2900070,13:39:10,13:39:10,2879,20,,,,21930.87,0
2900070,13:40:17,13:40:17,1145,21,,,,22402.48,0
2900070,13:41:00,13:41:00,2880,22,,,,22753.75,
2900070,13:41:42,13:41:42,998,23,,,,23258.72,0
2900070,13:42:25,13:42:25,2842,24,,,,23816.29,0
2900070,13:43:26,13:43:26,10090,25,,,,24409.67,0
2900070,13:44:37,13:44:37,10641,26,,,,25056.28,0
2900070,13:46:12,13:46:12,10643,27,,,,25698,0
2900070,13:47:15,13:47:15,10645,28,,,,26099.76,0
2900070,13:48:27,13:48:27,10647,29,,,,26424.88,0
2900070,13:49:00,13:49:00,8602,30,,,,26721.11,
2900070,13:50:42,13:50:42,10396,31,,,,27210.89,0
2900070,13:53:29,13:53:29,10392,32,,,,28330.84,0
2900070,13:54:41,13:54:41,2883,33,,,,29089.25,0
2900070,13:55:57,13:55:57,2884,34,,,,29949.09,0
2900070,13:56:13,13:56:13,2885,35,,,,30125.96,0
2900070,13:57:50,13:57:50,7908,36,,,,30515.26,0
2900070,13:59:04,13:59:04,4049,37,,,,31241.2,0
2900070,13:59:28,13:59:28,4050,38,,,,31453.4,0
2900070,14:00:24,14:00:24,4051,39,,,,31913.22,0
2900070,14:00:54,14:00:54,4052,40,,,,32183.74,0
2900070,14:01:36,14:01:36,4053,41,,,,32540.72,0
2900070,14:02:00,14:02:00,4054,42,,,,32749.96,
2900070,14:03:56,14:03:56,10436,43,,,,33138.31,0
2900070,14:05:00,14:05:00,8628,44,,,,33357.35,
2900070,14:07:05,14:07:05,9673,45,,,,33916.62,0
2900070,14:08:16,14:08:16,4055,46,,,,34210.87,0
2900070,14:08:55,14:08:55,9672,47,,,,34351.35,0
2900070,14:10:00,14:10:00,7499,48,,1,,34622.82,
2900090,13:02:00,13:02:00,9943,1,,,1,0,
2900090,13:05:28,13:05:28,5732,2,,,,1241.13,0
2900090,13:06:47,13:06:47,2127,3,,,,1848.74,0
2900090,13:08:56,13:08:56,3836,4,,,,2509.19,0
2900090,13:20:00,13:20:00,9487,5,,,,6431.73,
2900090,13:25:00,13:25:00,9520,6,,,,9561.41,
2900090,13:30:00,13:30:00,3344,7,,,,12088.83,
2900090,13:31:06,13:31:06,657,8,,,,14661.89,0
2900090,13:33:00,13:33:00,658,9,,,,19065.39,
2900090,13:33:22,13:33:22,2870,10,,,,19248.13,0
2900090,13:33:58,13:33:58,2871,11,,,,19549.13,0
2900090,13:34:42,13:34:42,2872,12,,,,19843.76,0
2900090,13:35:05,13:35:05,2873,13,,,,20020.62,0
2900090,13:35:19,13:35:19,6649,14,,,,20152.24,0
2900090,13:36:08,13:36:08,2874,15,,,,20471.37,0
2900090,13:36:46,13:36:46,2875,16,,,,20761.66,0
2900090,13:37:12,13:37:12,2876,17,,,,20981.85,0
2900090,13:37:52,13:37:52,2877,18,,,,21309.07,0
2900090,13:38:22,13:38:22,2878,19,,,,21551.42,0
2900090,13:39:10,13:39:10,2879,20,,,,21930.87,0
2900090,13:40:17,13:40:17,1145,21,,,,22402.48,0
2900090,13:41:00,13:41:00,2880,22,,,,22753.75,
2900090,13:41:42,13:41:42,998,23,,,,23258.72,0
2900090,13:42:25,13:42:25,2842,24,,,,23816.29,0
2900090,13:43:26,13:43:26,10090,25,,,,24409.67,0
2900090,13:44:37,13:44:37,10641,26,,,,25056.28,0
2900090,13:46:12,13:46:12,10643,27,,,,25698,0
2900090,13:47:15,13:47:15,10645,28,,,,26099.76,0
2900090,13:48:27,13:48:27,10647,29,,,,26424.88,0
2900090,13:49:00,13:49:00,8602,30,,,,26721.11,
2900090,13:50:42,13:50:42,10396,31,,,,27210.89,0
2900090,13:53:29,13:53:29,10392,32,,,,28330.84,0
2900090,13:54:41,13:54:41,2883,33,,,,29089.25,0
2900090,13:55:57,13:55:57,2884,34,,,,29949.09,0
2900090,13:56:13,13:56:13,2885,35,,,,30125.96,0
2900090,13:57:50,13:57:50,7908,36,,,,30515.26,0
2900090,13:59:04,13:59:04,4049,37,,,,31241.2,0
2900090,13:59:28,13:59:28,4050,38,,,,31453.4,0
2900090,14:00:24,14:00:24,4051,39,,,,31913.22,0
2900090,14:00:54,14:00:54,4052,40,,,,32183.74,0
2900090,14:01:36,14:01:36,4053,41,,,,32540.72,0
2900090,14:02:00,14:02:00,4054,42,,,,32749.96,
2900090,14:03:56,14:03:56,10436,43,,,,33138.31,0
2900090,14:05:00,14:05:00,8628,44,,,,33357.35,
2900090,14:07:05,14:07:05,9673,45,,,,33916.62,0
2900090,14:08:16,14:08:16,4055,46,,,,34210.87,0
2900090,14:08:55,14:08:55,9672,47,,,,34351.35,0
2900090,14:10:00,14:10:00,7499,48,,1,,34622.82,
2925010,09:47:00,09:47:00,9943,1,,,1,0,
2925010,09:50:28,09:50:28,5732,2,,,,1241.13,0
2925010,09:51:47,09:51:47,2127,3,,,,1848.74,0
2925010,09:53:56,09:53:56,3836,4,,,,2509.19,0
2925010,10:05:00,10:05:00,9487,5,,,,6431.73,
2925010,10:10:00,10:10:00,9520,6,,,,9561.41,
2925010,10:15:00,10:15:00,3344,7,,,,12088.83,
2925010,10:16:06,10:16:06,657,8,,,,14661.89,0
2925010,10:18:00,10:18:00,658,9,,,,19065.39,
2925010,10:18:19,10:18:19,2870,10,,,,19248.13,0
2925010,10:18:51,10:18:51,2871,11,,,,19549.13,0
2925010,10:19:29,10:19:29,2872,12,,,,19843.76,0
2925010,10:19:49,10:19:49,2873,13,,,,20020.62,0
2925010,10:20:02,10:20:02,6649,14,,,,20152.24,0
2925010,10:20:45,10:20:45,2874,15,,,,20471.37,0
2925010,10:21:17,10:21:17,2875,16,,,,20761.66,0
2925010,10:21:40,10:21:40,2876,17,,,,20981.85,0
2925010,10:22:16,10:22:16,2877,18,,,,21309.07,0
2925010,10:22:41,10:22:41,2878,19,,,,21551.42,0
2925010,10:23:24,10:23:24,2879,20,,,,21930.87,0
2925010,10:24:22,10:24:22,1145,21,,,,22402.48,0
2925010,10:25:00,10:25:00,2880,22,,,,22753.75,
2925010,10:25:42,10:25:42,998,23,,,,23258.72,0
2925010,10:26:25,10:26:25,2842,24,,,,23816.29,0
2925010,10:27:26,10:27:26,10090,25,,,,24409.67,0
2925010,10:28:37,10:28:37,10641,26,,,,25056.28,0
2925010,10:30:12,10:30:12,10643,27,,,,25698,0
2925010,10:31:15,10:31:15,10645,28,,,,26099.76,0
2925010,10:32:27,10:32:27,10647,29,,,,26424.88,0
2925010,10:33:00,10:33:00,8602,30,,,,26721.11,
2925010,10:34:34,10:34:34,10396,31,,,,27210.89,0
2925010,10:37:08,10:37:08,10392,32,,,,28330.84,0
2925010,10:38:14,10:38:14,2883,33,,,,29089.25,0
2925010,10:39:25,10:39:25,2884,34,,,,29949.09,0
2925010,10:39:40,10:39:40,2885,35,,,,30125.96,0
2925010,10:41:09,10:41:09,7908,36,,,,30515.26,0
2925010,10:42:17,10:42:17,4049,37,,,,31241.2,0
2925010,10:42:39,10:42:39,4050,38,,,,31453.4,0
2925010,10:43:32,10:43:32,4051,39,,,,31913.22,0
2925010,10:43:59,10:43:59,4052,40,,,,32183.74,0
2925010,10:44:38,10:44:38,4053,41,,,,32540.72,0
2925010,10:45:00,10:45:00,4054,42,,,,32749.96,
2925010,10:46:56,10:46:56,10436,43,,,,33138.31,0
2925010,10:48:00,10:48:00,8628,44,,,,33357.35,
2925010,10:50:05,10:50:05,9673,45,,,,33916.62,0
2925010,10:51:16,10:51:16,4055,46,,,,34210.87,0
2925010,10:51:55,10:51:55,9672,47,,,,34351.35,0
2925010,10:53:00,10:53:00,7499,48,,1,,34622.82,
2925100,09:47:00,09:47:00,9943,1,,,1,0,
2925100,09:50:28,09:50:28,5732,2,,,,1241.13,0
2925100,09:51:47,09:51:47,2127,3,,,,1848.74,0
2925100,09:53:56,09:53:56,3836,4,,,,2509.19,0
2925100,10:05:00,10:05:00,9487,5,,,,6431.73,
2925100,10:10:00,10:10:00,9520,6,,,,9561.41,
2925100,10:15:00,10:15:00,3344,7,,,,12088.83,
2925100,10:16:06,10:16:06,657,8,,,,14661.89,0
2925100,10:18:00,10:18:00,658,9,,,,19065.39,
2925100,10:18:19,10:18:19,2870,10,,,,19248.13,0
2925100,10:18:51,10:18:51,2871,11,,,,19549.13,0
2925100,10:19:29,10:19:29,2872,12,,,,19843.76,0
2925100,10:19:49,10:19:49,2873,13,,,,20020.62,0
2925100,10:20:02,10:20:02,6649,14,,,,20152.24,0
2925100,10:20:45,10:20:45,2874,15,,,,20471.37,0
2925100,10:21:17,10:21:17,2875,16,,,,20761.66,0
2925100,10:21:40,10:21:40,2876,17,,,,20981.85,0
2925100,10:22:16,10:22:16,2877,18,,,,21309.07,0
2925100,10:22:41,10:22:41,2878,19,,,,21551.42,0
2925100,10:23:24,10:23:24,2879,20,,,,21930.87,0
2925100,10:24:22,10:24:22,1145,21,,,,22402.48,0
2925100,10:25:00,10:25:00,2880,22,,,,22753.75,
2925100,10:25:42,10:25:42,998,23,,,,23258.72,0
2925100,10:26:25,10:26:25,2842,24,,,,23816.29,0
2925100,10:27:26,10:27:26,10090,25,,,,24409.67,0
2925100,10:28:37,10:28:37,10641,26,,,,25056.28,0
2925100,10:30:12,10:30:12,10643,27,,,,25698,0
2925100,10:31:15,10:31:15,10645,28,,,,26099.76,0
2925100,10:32:27,10:32:27,10647,29,,,,26424.88,0
2925100,10:33:00,10:33:00,8602,30,,,,26721.11,
2925100,10:34:34,10:34:34,10396,31,,,,27210.89,0
2925100,10:37:08,10:37:08,10392,32,,,,28330.84,0
2925100,10:38:14,10:38:14,2883,33,,,,29089.25,0
2925100,10:39:25,10:39:25,2884,34,,,,29949.09,0
2925100,10:39:40,10:39:40,2885,35,,,,30125.96,0
2925100,10:41:09,10:41:09,7908,36,,,,30515.26,0
2925100,10:42:17,10:42:17,4049,37,,,,31241.2,0
2925100,10:42:39,10:42:39,4050,38,,,,31453.4,0
2925100,10:43:32,10:43:32,4051,39,,,,31913.22,0
2925100,10:43:59,10:43:59,4052,40,,,,32183.74,0
2925100,10:44:38,10:44:38,4053,41,,,,32540.72,0
2925100,10:45:00,10:45:00,4054,42,,,,32749.96,
2925100,10:46:56,10:46:56,10436,43,,,,33138.31,0
2925100,10:48:00,10:48:00,8628,44,,,,33357.35,
2925100,10:50:05,10:50:05,9673,45,,,,33916.62,0
2925100,10:51:16,10:51:16,4055,46,,,,34210.87,0
2925100,10:51:55,10:51:55,9672,47,,,,34351.35,0
2925100,10:53:00,10:53:00,7499,48,,1,,34622.82,
2925110,09:47:00,09:47:00,9943,1,,,1,0,
2925110,09:50:28,09:50:28,5732,2,,,,1241.13,0
2925110,09:51:47,09:51:47,2127,3,,,,1848.74,0
2925110,09:53:56,09:53:56,3836,4,,,,2509.19,0
2925110,10:05:00,10:05:00,9487,5,,,,6431.73,
2925110,10:10:00,10:10:00,9520,6,,,,9561.41,
2925110,10:15:00,10:15:00,3344,7,,,,12088.83,
2925110,10:16:06,10:16:06,657,8,,,,14661.89,0
2925110,10:18:00,10:18:00,658,9,,,,19065.39,
2925110,10:18:19,10:18:19,2870,10,,,,19248.13,0
2925110,10:18:51,10:18:51,2871,11,,,,19549.13,0
2925110,10:19:29,10:19:29,2872,12,,,,19843.76,0
2925110,10:19:49,10:19:49,2873,13,,,,20020.62,0
2925110,10:20:02,10:20:02,6649,14,,,,20152.24,0
2925110,10:20:45,10:20:45,2874,15,,,,20471.37,0
2925110,10:21:17,10:21:17,2875,16,,,,20761.66,0
2925110,10:21:40,10:21:40,2876,17,,,,20981.85,0
2925110,10:22:16,10:22:16,2877,18,,,,21309.07,0
2925110,10:22:41,10:22:41,2878,19,,,,21551.42,0
2925110,10:23:24,10:23:24,2879,20,,,,21930.87,0
2925110,10:24:22,10:24:22,1145,21,,,,22402.48,0
2925110,10:25:00,10:25:00,2880,22,,,,22753.75,
2925110,10:25:42,10:25:42,998,23,,,,23258.72,0
2925110,10:26:25,10:26:25,2842,24,,,,23816.29,0
2925110,10:27:26,10:27:26,10090,25,,,,24409.67,0
2925110,10:28:37,10:28:37,10641,26,,,,25056.28,0
2925110,10:30:12,10:30:12,10643,27,,,,25698,0
2925110,10:31:15,10:31:15,10645,28,,,,26099.76,0
2925110,10:32:27,10:32:27,10647,29,,,,26424.88,0
2925110,10:33:00,10:33:00,8602,30,,,,26721.11,
2925110,10:34:34,10:34:34,10396,31,,,,27210.89,0
2925110,10:37:08,10:37:08,10392,32,,,,28330.84,0
2925110,10:38:14,10:38:14,2883,33,,,,29089.25,0
2925110,10:39:25,10:39:25,2884,34,,,,29949.09,0
2925110,10:39:40,10:39:40,2885,35,,,,30125.96,0
2925110,10:41:09,10:41:09,7908,36,,,,30515.26,0
2925110,10:42:17,10:42:17,4049,37,,,,31241.2,0
2925110,10:42:39,10:42:39,4050,38,,,,31453.4,0
2925110,10:43:32,10:43:32,4051,39,,,,31913.22,0
2925110,10:43:59,10:43:59,4052,40,,,,32183.74,0
2925110,10:44:38,10:44:38,4053,41,,,,32540.72,0
2925110,10:45:00,10:45:00,4054,42,,,,32749.96,
2925110,10:46:56,10:46:56,10436,43,,,,33138.31,0
2925110,10:48:00,10:48:00,8628,44,,,,33357.35,
2925110,10:50:05,10:50:05,9673,45,,,,33916.62,0
2925110,10:51:16,10:51:16,4055,46,,,,34210.87,0
2925110,10:51:55,10:51:55,9672,47,,,,34351.35,0
2925110,10:53:00,10:53:00,7499,48,,1,,34622.82,
3088070,15:02:00,15:02:00,9943,1,,,1,0,
3088070,15:04:30,15:04:30,5732,2,,,,1241.13,0
3088070,15:05:27,15:05:27,2127,3,,,,1848.74,0
3088070,15:07:00,15:07:00,3836,4,,,,2509.19,0
3088070,15:15:00,15:15:00,9487,5,,,,6431.73,
3088070,15:20:00,15:20:00,9520,6,,,,9561.41,
3088070,15:25:00,15:25:00,3344,7,,,,12088.83,
3088070,15:27:57,15:27:57,657,8,,,,14661.89,0
3088070,15:33:00,15:33:00,658,9,,,,19065.39,
3088070,15:33:22,15:33:22,2870,10,,,,19248.13,0
3088070,15:33:58,15:33:58,2871,11,,,,19549.13,0
3088070,15:34:42,15:34:42,2872,12,,,,19843.76,0
3088070,15:35:05,15:35:05,2873,13,,,,20020.62,0
3088070,15:35:19,15:35:19,6649,14,,,,20152.24,0
3088070,15:36:08,15:36:08,2874,15,,,,20471.37,0
3088070,15:36:46,15:36:46,2875,16,,,,20761.66,0
3088070,15:37:12,15:37:12,2876,17,,,,20981.85,0
3088070,15:37:52,15:37:52,2877,18,,,,21309.07,0
3088070,15:38:22,15:38:22,2878,19,,,,21551.42,0
3088070,15:39:10,15:39:10,2879,20,,,,21930.87,0
3088070,15:40:17,15:40:17,1145,21,,,,22402.48,0
3088070,15:41:00,15:41:00,2880,22,,,,22753.75,
3088070,15:41:42,15:41:42,998,23,,,,23258.72,0
3088070,15:42:25,15:42:25,2842,24,,,,23816.29,0
3088070,15:43:26,15:43:26,10090,25,,,,24409.67,0
3088070,15:44:37,15:44:37,10641,26,,,,25056.28,0
3088070,15:46:12,15:46:12,10643,27,,,,25698,0
3088070,15:47:15,15:47:15,10645,28,,,,26099.76,0
3088070,15:48:27,15:48:27,10647,29,,,,26424.88,0
3088070,15:49:00,15:49:00,8602,30,,,,26721.11,
3088070,15:50:42,15:50:42,10396,31,,,,27210.89,0
3088070,15:53:29,15:53:29,10392,32,,,,28330.84,0
3088070,15:54:41,15:54:41,2883,33,,,,29089.25,0
3088070,15:55:57,15:55:57,2884,34,,,,29949.09,0
3088070,15:56:13,15:56:13,2885,35,,,,30125.96,0
3088070,15:57:50,15:57:50,7908,36,,,,30515.26,0
3088070,15:59:04,15:59:04,4049,37,,,,31241.2,0
3088070,15:59:28,15:59:28,4050,38,,,,31453.4,0
3088070,16:00:24,16:00:24,4051,39,,,,31913.22,0
3088070,16:00:54,16:00:54,4052,40,,,,32183.74,0
3088070,16:01:36,16:01:36,4053,41,,,,32540.72,0
3088070,16:02:00,16:02:00,4054,42,,,,32749.96,
3088070,16:03:56,16:03:56,10436,43,,,,33138.31,0
3088070,16:05:00,16:05:00,8628,44,,,,33357.35,
3088070,16:07:05,16:07:05,9673,45,,,,33916.62,0
3088070,16:08:16,16:08:16,4055,46,,,,34210.87,0
3088070,16:08:55,16:08:55,9672,47,,,,34351.35,0
3088070,16:10:00,16:10:00,7499,48,,1,,34622.82,
3088090,15:02:00,15:02:00,9943,1,,,1,0,
3088090,15:04:30,15:04:30,5732,2,,,,1241.13,0
3088090,15:05:27,15:05:27,2127,3,,,,1848.74,0
3088090,15:07:00,15:07:00,3836,4,,,,2509.19,0
3088090,15:15:00,15:15:00,9487,5,,,,6431.73,
3088090,15:20:00,15:20:00,9520,6,,,,9561.41,
3088090,15:25:00,15:25:00,3344,7,,,,12088.83,
3088090,15:27:57,15:27:57,657,8,,,,14661.89,0
3088090,15:33:00,15:33:00,658,9,,,,19065.39,
3088090,15:33:22,15:33:22,2870,10,,,,19248.13,0
3088090,15:33:58,15:33:58,2871,11,,,,19549.13,0
3088090,15:34:42,15:34:42,2872,12,,,,19843.76,0
3088090,15:35:05,15:35:05,2873,13,,,,20020.62,0
3088090,15:35:19,15:35:19,6649,14,,,,20152.24,0
3088090,15:36:08,15:36:08,2874,15,,,,20471.37,0
3088090,15:36:46,15:36:46,2875,16,,,,20761.66,0
3088090,15:37:12,15:37:12,2876,17,,,,20981.85,0
3088090,15:37:52,15:37:52,2877,18,,,,21309.07,0
3088090,15:38:22,15:38:22,2878,19,,,,21551.42,0
3088090,15:39:10,15:39:10,2879,20,,,,21930.87,0
3088090,15:40:17,15:40:17,1145,21,,,,22402.48,0
3088090,15:41:00,15:41:00,2880,22,,,,22753.75,
3088090,15:41:42,15:41:42,998,23,,,,23258.72,0
3088090,15:42:25,15:42:25,2842,24,,,,23816.29,0
3088090,15:43:26,15:43:26,10090,25,,,,24409.67,0
3088090,15:44:37,15:44:37,10641,26,,,,25056.28,0
3088090,15:46:12,15:46:12,10643,27,,,,25698,0
3088090,15:47:15,15:47:15,10645,28,,,,26099.76,0
3088090,15:48:27,15:48:27,10647,29,,,,26424.88,0
3088090,15:49:00,15:49:00,8602,30,,,,26721.11,
3088090,15:50:42,15:50:42,10396,31,,,,27210.89,0
3088090,15:53:29,15:53:29,10392,32,,,,28330.84,0
3088090,15:54:41,15:54:41,2883,33,,,,29089.25,0
3088090,15:55:57,15:55:57,2884,34,,,,29949.09,0
3088090,15:56:13,15:56:13,2885,35,,,,30125.96,0
3088090,15:57:50,15:57:50,7908,36,,,,30515.26,0
3088090,15:59:04,15:59:04,4049,37,,,,31241.2,0
3088090,15:59:28,15:59:28,4050,38,,,,31453.4,0
3088090,16:00:24,16:00:24,4051,39,,,,31913.22,0
3088090,16:00:54,16:00:54,4052,40,,,,32183.74,0
3088090,16:01:36,16:01:36,4053,41,,,,32540.72,0
3088090,16:02:00,16:02:00,4054,42,,,,32749.96,
3088090,16:03:56,16:03:56,10436,43,,,,33138.31,0
3088090,16:05:00,16:05:00,8628,44,,,,33357.35,
3088090,16:07:05,16:07:05,9673,45,,,,33916.62,0
3088090,16:08:16,16:08:16,4055,46,,,,34210.87,0
3088090,16:08:55,16:08:55,9672,47,,,,34351.35,0
3088090,16:10:00,16:10:00,7499,48,,1,,34622.82,
3116070,17:02:00,17:02:00,9943,1,,,1,0,
3116070,17:05:28,17:05:28,5732,2,,,,1241.13,0
3116070,17:06:47,17:06:47,2127,3,,,,1848.74,0
3116070,17:08:56,17:08:56,3836,4,,,,2509.19,0
3116070,17:20:00,17:20:00,9487,5,,,,6431.73,
3116070,17:25:00,17:25:00,9520,6,,,,9561.41,
3116070,17:30:00,17:30:00,3344,7,,,,12088.83,
3116070,17:31:06,17:31:06,657,8,,,,14661.89,0
3116070,17:33:00,17:33:00,658,9,,,,19065.39,
3116070,17:33:22,17:33:22,2870,10,,,,19248.13,0
3116070,17:33:58,17:33:58,2871,11,,,,19549.13,0
3116070,17:34:42,17:34:42,2872,12,,,,19843.76,0
3116070,17:35:05,17:35:05,2873,13,,,,20020.62,0
3116070,17:35:19,17:35:19,6649,14,,,,20152.24,0
3116070,17:36:08,17:36:08,2874,15,,,,20471.37,0
3116070,17:36:46,17:36:46,2875,16,,,,20761.66,0
3116070,17:37:12,17:37:12,2876,17,,,,20981.85,0
3116070,17:37:52,17:37:52,2877,18,,,,21309.07,0
3116070,17:38:22,17:38:22,2878,19,,,,21551.42,0
3116070,17:39:10,17:39:10,2879,20,,,,21930.87,0
3116070,17:40:17,17:40:17,1145,21,,,,22402.48,0
3116070,17:41:00,17:41:00,2880,22,,,,22753.75,
3116070,17:41:42,17:41:42,998,23,,,,23258.72,0
3116070,17:42:25,17:42:25,2842,24,,,,23816.29,0
3116070,17:43:26,17:43:26,10090,25,,,,24409.67,0
3116070,17:44:37,17:44:37,10641,26,,,,25056.28,0
3116070,17:46:12,17:46:12,10643,27,,,,25698,0
3116070,17:47:15,17:47:15,10645,28,,,,26099.76,0
3116070,17:48:27,17:48:27,10647,29,,,,26424.88,0
3116070,17:49:00,17:49:00,8602,30,,,,26721.11,
3116070,17:50:42,17:50:42,10396,31,,,,27210.89,0
3116070,17:53:29,17:53:29,10392,32,,,,28330.84,0
3116070,17:54:41,17:54:41,2883,33,,,,29089.25,0
3116070,17:55:57,17:55:57,2884,34,,,,29949.09,0
3116070,17:56:13,17:56:13,2885,35,,,,30125.96,0
3116070,17:57:50,17:57:50,7908,36,,,,30515.26,0
3116070,17:59:04,17:59:04,4049,37,,,,31241.2,0
3116070,17:59:28,17:59:28,4050,38,,,,31453.4,0
3116070,18:00:24,18:00:24,4051,39,,,,31913.22,0
3116070,18:00:54,18:00:54,4052,40,,,,32183.74,0
3116070,18:01:36,18:01:36,4053,41,,,,32540.72,0
3116070,18:02:00,18:02:00,4054,42,,,,32749.96,
3116070,18:03:56,18:03:56,10436,43,,,,33138.31,0
3116070,18:05:00,18:05:00,8628,44,,,,33357.35,
3116070,18:07:05,18:07:05,9673,45,,,,33916.62,0
3116070,18:08:16,18:08:16,4055,46,,,,34210.87,0
3116070,18:08:55,18:08:55,9672,47,,,,34351.35,0
3116070,18:10:00,18:10:00,7499,48,,1,,34622.82,
3116090,17:02:00,17:02:00,9943,1,,,1,0,
3116090,17:05:28,17:05:28,5732,2,,,,1241.13,0
3116090,17:06:47,17:06:47,2127,3,,,,1848.74,0
3116090,17:08:56,17:08:56,3836,4,,,,2509.19,0
3116090,17:20:00,17:20:00,9487,5,,,,6431.73,
3116090,17:25:00,17:25:00,9520,6,,,,9561.41,
3116090,17:30:00,17:30:00,3344,7,,,,12088.83,
3116090,17:31:06,17:31:06,657,8,,,,14661.89,0
3116090,17:33:00,17:33:00,658,9,,,,19065.39,
3116090,17:33:22,17:33:22,2870,10,,,,19248.13,0
3116090,17:33:58,17:33:58,2871,11,,,,19549.13,0
3116090,17:34:42,17:34:42,2872,12,,,,19843.76,0
3116090,17:35:05,17:35:05,2873,13,,,,20020.62,0
3116090,17:35:19,17:35:19,6649,14,,,,20152.24,0
3116090,17:36:08,17:36:08,2874,15,,,,20471.37,0
3116090,17:36:46,17:36:46,2875,16,,,,20761.66,0
3116090,17:37:12,17:37:12,2876,17,,,,20981.85,0
3116090,17:37:52,17:37:52,2877,18,,,,21309.07,0
3116090,17:38:22,17:38:22,2878,19,,,,21551.42,0
3116090,17:39:10,17:39:10,2879,20,,,,21930.87,0
3116090,17:40:17,17:40:17,1145,21,,,,22402.48,0
3116090,17:41:00,17:41:00,2880,22,,,,22753.75,
3116090,17:41:42,17:41:42,998,23,,,,23258.72,0
3116090,17:42:25,17:42:25,2842,24,,,,23816.29,0
3116090,17:43:26,17:43:26,10090,25,,,,24409.67,0
3116090,17:44:37,17:44:37,10641,26,,,,25056.28,0
3116090,17:46:12,17:46:12,10643,27,,,,25698,0
3116090,17:47:15,17:47:15,10645,28,,,,26099.76,0
3116090,17:48:27,17:48:27,10647,29,,,,26424.88,0
3116090,17:49:00,17:49:00,8602,30,,,,26721.11,
3116090,17:50:42,17:50:42,10396,31,,,,27210.89,0
3116090,17:53:29,17:53:29,10392,32,,,,28330.84,0
3116090,17:54:41,17:54:41,2883,33,,,,29089.25,0
3116090,17:55:57,17:55:57,2884,34,,,,29949.09,0
3116090,17:56:13,17:56:13,2885,35,,,,30125.96,0
3116090,17:57:50,17:57:50,7908,36,,,,30515.26,0
3116090,17:59:04,17:59:04,4049,37,,,,31241.2,0
3116090,17:59:28,17:59:28,4050,38,,,,31453.4,0
3116090,18:00:24,18:00:24,4051,39,,,,31913.22,0
3116090,18:00:54,18:00:54,4052,40,,,,32183.74,0
3116090,18:01:36,18:01:36,4053,41,,,,32540.72,0
3116090,18:02:00,18:02:00,4054,42,,,,32749.96,
3116090,18:03:56,18:03:56,10436,43,,,,33138.31,0
3116090,18:05:00,18:05:00,8628,44,,,,33357.35,
3116090,18:07:05,18:07:05,9673,45,,,,33916.62,0
3116090,18:08:16,18:08:16,4055,46,,,,34210.87,0
3116090,18:08:55,18:08:55,9672,47,,,,34351.35,0
3116090,18:10:00,18:10:00,7499,48,,1,,34622.82,
3244020,16:49:00,16:49:00,9943,1,,,1,0,
3244020,16:50:44,16:50:44,5732,2,,,,1241.13,0
3244020,16:51:23,16:51:23,2127,3,,,,1848.74,0
3244020,16:52:28,16:52:28,3836,4,,,,2509.19,0
3244020,16:58:00,16:58:00,9487,5,,,,6431.73,
3244020,17:04:00,17:04:00,9520,6,,,,9561.41,
3244020,17:10:00,17:10:00,3344,7,,,,12088.83,
3244020,17:13:19,17:13:19,657,8,,,,14661.89,0
3244020,17:19:00,17:19:00,658,9,,,,19065.33,
3244020,17:19:25,17:19:25,2870,10,,,,19248.07,0
3244020,17:20:05,17:20:05,2871,11,,,,19549.07,0
3244020,17:20:55,17:20:55,2872,12,,,,19843.7,0
3244020,17:21:20,17:21:20,2873,13,,,,20020.56,0
3244020,17:21:37,17:21:37,6649,14,,,,20152.18,0
3244020,17:22:32,17:22:32,2874,15,,,,20471.31,0
3244020,17:23:14,17:23:14,2875,16,,,,20761.6,0
3244020,17:23:43,17:23:43,2876,17,,,,20981.79,0
3244020,17:24:29,17:24:29,2877,18,,,,21309.01,0
3244020,17:25:02,17:25:02,2878,19,,,,21551.36,0
3244020,17:25:57,17:25:57,2879,20,,,,21930.81,0
3244020,17:27:12,17:27:12,1145,21,,,,22402.42,0
3244020,17:28:00,17:28:00,2880,22,,,,22753.69,
3244020,17:28:53,17:28:53,998,23,,,,23258.66,0
3244020,17:29:47,17:29:47,2842,24,,,,23816.23,0
3244020,17:31:02,17:31:02,10090,25,,,,24409.61,0
3244020,17:32:31,17:32:31,10641,26,,,,25056.22,0
3244020,17:34:30,17:34:30,10643,27,,,,25697.94,0
3244020,17:35:49,17:35:49,10645,28,,,,26099.7,0
3244020,17:37:19,17:37:19,10647,29,,,,26424.82,0
3244020,17:38:00,17:38:00,8602,30,,,,26721.05,
3244020,17:40:06,17:40:06,10396,31,,,,27210.83,0
3244020,17:43:31,17:43:31,10392,32,,,,28330.78,0
3244020,17:44:58,17:44:58,2883,33,,,,29089.17,0
3244020,17:46:32,17:46:32,2884,34,,,,29949.01,0
3244020,17:46:52,17:46:52,2885,35,,,,30125.88,0
3244020,17:48:51,17:48:51,7908,36,,,,30515.18,0
3244020,17:50:23,17:50:23,4049,37,,,,31241.12,0
3244020,17:50:52,17:50:52,4050,38,,,,31453.32,0
3244020,17:52:02,17:52:02,4051,39,,,,31913.14,0
3244020,17:52:39,17:52:39,4052,40,,,,32183.66,0
3244020,17:53:30,17:53:30,4053,41,,,,32540.64,0
3244020,17:54:00,17:54:00,4054,42,,,,32749.88,
3244020,17:56:46,17:56:46,4055,43,,,,33022.51,0
3244020,17:58:21,17:58:21,9672,44,,,,33162.99,0
3244020,18:01:00,18:01:00,7499,45,,1,,33434.46,
3244030,16:49:00,16:49:00,9943,1,,,1,0,
3244030,16:50:44,16:50:44,5732,2,,,,1241.13,0
3244030,16:51:23,16:51:23,2127,3,,,,1848.74,0
3244030,16:52:28,16:52:28,3836,4,,,,2509.19,0
3244030,16:58:00,16:58:00,9487,5,,,,6431.73,
3244030,17:04:00,17:04:00,9520,6,,,,9561.41,
3244030,17:10:00,17:10:00,3344,7,,,,12088.83,
3244030,17:13:19,17:13:19,657,8,,,,14661.89,0
3244030,17:19:00,17:19:00,658,9,,,,19065.33,
3244030,17:19:25,17:19:25,2870,10,,,,19248.07,0
3244030,17:20:05,17:20:05,2871,11,,,,19549.07,0
3244030,17:20:55,17:20:55,2872,12,,,,19843.7,0
3244030,17:21:20,17:21:20,2873,13,,,,20020.56,0
3244030,17:21:37,17:21:37,6649,14,,,,20152.18,0
3244030,17:22:32,17:22:32,2874,15,,,,20471.31,0
3244030,17:23:14,17:23:14,2875,16,,,,20761.6,0
3244030,17:23:43,17:23:43,2876,17,,,,20981.79,0
3244030,17:24:29,17:24:29,2877,18,,,,21309.01,0
3244030,17:25:02,17:25:02,2878,19,,,,21551.36,0
3244030,17:25:57,17:25:57,2879,20,,,,21930.81,0
3244030,17:27:12,17:27:12,1145,21,,,,22402.42,0
3244030,17:28:00,17:28:00,2880,22,,,,22753.69,
3244030,17:28:53,17:28:53,998,23,,,,23258.66,0
3244030,17:29:47,17:29:47,2842,24,,,,23816.23,0
3244030,17:31:02,17:31:02,10090,25,,,,24409.61,0
3244030,17:32:31,17:32:31,10641,26,,,,25056.22,0
3244030,17:34:30,17:34:30,10643,27,,,,25697.94,0
3244030,17:35:49,17:35:49,10645,28,,,,26099.7,0
3244030,17:37:19,17:37:19,10647,29,,,,26424.82,0
3244030,17:38:00,17:38:00,8602,30,,,,26721.05,
3244030,17:40:06,17:40:06,10396,31,,,,27210.83,0
3244030,17:43:31,17:43:31,10392,32,,,,28330.78,0
3244030,17:44:58,17:44:58,2883,33,,,,29089.17,0
3244030,17:46:32,17:46:32,2884,34,,,,29949.01,0
3244030,17:46:52,17:46:52,2885,35,,,,30125.88,0
3244030,17:48:51,17:48:51,7908,36,,,,30515.18,0
3244030,17:50:23,17:50:23,4049,37,,,,31241.12,0
3244030,17:50:52,17:50:52,4050,38,,,,31453.32,0
3244030,17:52:02,17:52:02,4051,39,,,,31913.14,0
3244030,17:52:39,17:52:39,4052,40,,,,32183.66,0
3244030,17:53:30,17:53:30,4053,41,,,,32540.64,0
3244030,17:54:00,17:54:00,4054,42,,,,32749.88,
3244030,17:56:46,17:56:46,4055,43,,,,33022.51,0
3244030,17:58:21,17:58:21,9672,44,,,,33162.99,0
3244030,18:01:00,18:01:00,7499,45,,1,,33434.46,
3244040,16:49:00,16:49:00,9943,1,,,1,0,
3244040,16:50:44,16:50:44,5732,2,,,,1241.13,0
3244040,16:51:23,16:51:23,2127,3,,,,1848.74,0
3244040,16:52:28,16:52:28,3836,4,,,,2509.19,0
3244040,16:58:00,16:58:00,9487,5,,,,6431.73,
3244040,17:04:00,17:04:00,9520,6,,,,9561.41,
3244040,17:10:00,17:10:00,3344,7,,,,12088.83,
3244040,17:13:19,17:13:19,657,8,,,,14661.89,0
3244040,17:19:00,17:19:00,658,9,,,,19065.33,
3244040,17:19:25,17:19:25,2870,10,,,,19248.07,0
3244040,17:20:05,17:20:05,2871,11,,,,19549.07,0
3244040,17:20:55,17:20:55,2872,12,,,,19843.7,0
3244040,17:21:20,17:21:20,2873,13,,,,20020.56,0
3244040,17:21:37,17:21:37,6649,14,,,,20152.18,0
3244040,17:22:32,17:22:32,2874,15,,,,20471.31,0
3244040,17:23:14,17:23:14,2875,16,,,,20761.6,0
3244040,17:23:43,17:23:43,2876,17,,,,20981.79,0
3244040,17:24:29,17:24:29,2877,18,,,,21309.01,0
3244040,17:25:02,17:25:02,2878,19,,,,21551.36,0
3244040,17:25:57,17:25:57,2879,20,,,,21930.81,0
3244040,17:27:12,17:27:12,1145,21,,,,22402.42,0
3244040,17:28:00,17:28:00,2880,22,,,,22753.69,
3244040,17:28:53,17:28:53,998,23,,,,23258.66,0
3244040,17:29:47,17:29:47,2842,24,,,,23816.23,0
3244040,17:31:02,17:31:02,10090,25,,,,24409.61,0
3244040,17:32:31,17:32:31,10641,26,,,,25056.22,0
3244040,17:34:30,17:34:30,10643,27,,,,25697.94,0
3244040,17:35:49,17:35:49,10645,28,,,,26099.7,0
3244040,17:37:19,17:37:19,10647,29,,,,26424.82,0
3244040,17:38:00,17:38:00,8602,30,,,,26721.05,
3244040,17:40:06,17:40:06,10396,31,,,,27210.83,0
3244040,17:43:31,17:43:31,10392,32,,,,28330.78,0
3244040,17:44:58,17:44:58,2883,33,,,,29089.17,0
3244040,17:46:32,17:46:32,2884,34,,,,29949.01,0
3244040,17:46:52,17:46:52,2885,35,,,,30125.88,0
3244040,17:48:51,17:48:51,7908,36,,,,30515.18,0
3244040,17:50:23,17:50:23,4049,37,,,,31241.12,0
3244040,17:50:52,17:50:52,4050,38,,,,31453.32,0
3244040,17:52:02,17:52:02,4051,39,,,,31913.14,0
3244040,17:52:39,17:52:39,4052,40,,,,32183.66,0
3244040,17:53:30,17:53:30,4053,41,,,,32540.64,0
3244040,17:54:00,17:54:00,4054,42,,,,32749.88,
3244040,17:56:46,17:56:46,4055,43,,,,33022.51,0
3244040,17:58:21,17:58:21,9672,44,,,,33162.99,0
3244040,18:01:00,18:01:00,7499,45,,1,,33434.46,
3244050,16:49:00,16:49:00,9943,1,,,1,0,
3244050,16:50:44,16:50:44,5732,2,,,,1241.13,0
3244050,16:51:23,16:51:23,2127,3,,,,1848.74,0
3244050,16:52:28,16:52:28,3836,4,,,,2509.19,0
3244050,16:58:00,16:58:00,9487,5,,,,6431.73,
3244050,17:04:00,17:04:00,9520,6,,,,9561.41,
3244050,17:10:00,17:10:00,3344,7,,,,12088.83,
3244050,17:13:19,17:13:19,657,8,,,,14661.89,0
3244050,17:19:00,17:19:00,658,9,,,,19065.33,
3244050,17:19:25,17:19:25,2870,10,,,,19248.07,0
3244050,17:20:05,17:20:05,2871,11,,,,19549.07,0
3244050,17:20:55,17:20:55,2872,12,,,,19843.7,0
3244050,17:21:20,17:21:20,2873,13,,,,20020.56,0
3244050,17:21:37,17:21:37,6649,14,,,,20152.18,0
3244050,17:22:32,17:22:32,2874,15,,,,20471.31,0
3244050,17:23:14,17:23:14,2875,16,,,,20761.6,0
3244050,17:23:43,17:23:43,2876,17,,,,20981.79,0
3244050,17:24:29,17:24:29,2877,18,,,,21309.01,0
3244050,17:25:02,17:25:02,2878,19,,,,21551.36,0
3244050,17:25:57,17:25:57,2879,20,,,,21930.81,0
3244050,17:27:12,17:27:12,1145,21,,,,22402.42,0
3244050,17:28:00,17:28:00,2880,22,,,,22753.69,
3244050,17:28:53,17:28:53,998,23,,,,23258.66,0
3244050,17:29:47,17:29:47,2842,24,,,,23816.23,0
3244050,17:31:02,17:31:02,10090,25,,,,24409.61,0
3244050,17:32:31,17:32:31,10641,26,,,,25056.22,0
3244050,17:34:30,17:34:30,10643,27,,,,25697.94,0
3244050,17:35:49,17:35:49,10645,28,,,,26099.7,0
3244050,17:37:19,17:37:19,10647,29,,,,26424.82,0
3244050,17:38:00,17:38:00,8602,30,,,,26721.05,
3244050,17:40:06,17:40:06,10396,31,,,,27210.83,0
3244050,17:43:31,17:43:31,10392,32,,,,28330.78,0
3244050,17:44:58,17:44:58,2883,33,,,,29089.17,0
3244050,17:46:32,17:46:32,2884,34,,,,29949.01,0
3244050,17:46:52,17:46:52,2885,35,,,,30125.88,0
3244050,17:48:51,17:48:51,7908,36,,,,30515.18,0
3244050,17:50:23,17:50:23,4049,37,,,,31241.12,0
3244050,17:50:52,17:50:52,4050,38,,,,31453.32,0
3244050,17:52:02,17:52:02,4051,39,,,,31913.14,0
3244050,17:52:39,17:52:39,4052,40,,,,32183.66,0
3244050,17:53:30,17:53:30,4053,41,,,,32540.64,0
3244050,17:54:00,17:54:00,4054,42,,,,32749.88,
3244050,17:56:46,17:56:46,4055,43,,,,33022.51,0
3244050,17:58:21,17:58:21,9672,44,,,,33162.99,0
3244050,18:01:00,18:01:00,7499,45,,1,,33434.46,
3244060,16:49:00,16:49:00,9943,1,,,1,0,
3244060,16:50:44,16:50:44,5732,2,,,,1241.13,0
3244060,16:51:23,16:51:23,2127,3,,,,1848.74,0
3244060,16:52:28,16:52:28,3836,4,,,,2509.19,0
3244060,16:58:00,16:58:00,9487,5,,,,6431.73,
3244060,17:04:00,17:04:00,9520,6,,,,9561.41,
3244060,17:10:00,17:10:00,3344,7,,,,12088.83,
3244060,17:13:19,17:13:19,657,8,,,,14661.89,0
3244060,17:19:00,17:19:00,658,9,,,,19065.33,
3244060,17:19:25,17:19:25,2870,10,,,,19248.07,0
3244060,17:20:05,17:20:05,2871,11,,,,19549.07,0
3244060,17:20:55,17:20:55,2872,12,,,,19843.7,0
3244060,17:21:20,17:21:20,2873,13,,,,20020.56,0
3244060,17:21:37,17:21:37,6649,14,,,,20152.18,0
3244060,17:22:32,17:22:32,2874,15,,,,20471.31,0
3244060,17:23:14,17:23:14,2875,16,,,,20761.6,0
3244060,17:23:43,17:23:43,2876,17,,,,20981.79,0
3244060,17:24:29,17:24:29,2877,18,,,,21309.01,0
3244060,17:25:02,17:25:02,2878,19,,,,21551.36,0
3244060,17:25:57,17:25:57,2879,20,,,,21930.81,0
3244060,17:27:12,17:27:12,1145,21,,,,22402.42,0
3244060,17:28:00,17:28:00,2880,22,,,,22753.69,
3244060,17:28:53,17:28:53,998,23,,,,23258.66,0
3244060,17:29:47,17:29:47,2842,24,,,,23816.23,0
3244060,17:31:02,17:31:02,10090,25,,,,24409.61,0
3244060,17:32:31,17:32:31,10641,26,,,,25056.22,0
3244060,17:34:30,17:34:30,10643,27,,,,25697.94,0
3244060,17:35:49,17:35:49,10645,28,,,,26099.7,0
3244060,17:37:19,17:37:19,10647,29,,,,26424.82,0
3244060,17:38:00,17:38:00,8602,30,,,,26721.05,
3244060,17:40:06,17:40:06,10396,31,,,,27210.83,0
3244060,17:43:31,17:43:31,10392,32,,,,28330.78,0
3244060,17:44:58,17:44:58,2883,33,,,,29089.17,0
3244060,17:46:32,17:46:32,2884,34,,,,29949.01,0
3244060,17:46:52,17:46:52,2885,35,,,,30125.88,0
3244060,17:48:51,17:48:51,7908,36,,,,30515.18,0
3244060,17:50:23,17:50:23,4049,37,,,,31241.12,0
3244060,17:50:52,17:50:52,4050,38,,,,31453.32,0
3244060,17:52:02,17:52:02,4051,39,,,,31913.14,0
3244060,17:52:39,17:52:39,4052,40,,,,32183.66,0
3244060,17:53:30,17:53:30,4053,41,,,,32540.64,0
3244060,17:54:00,17:54:00,4054,42,,,,32749.88,
3244060,17:56:46,17:56:46,4055,43,,,,33022.51,0
3244060,17:58:21,17:58:21,9672,44,,,,33162.99,0
3244060,18:01:00,18:01:00,7499,45,,1,,33434.46,
3244080,16:49:00,16:49:00,9943,1,,,1,0,
3244080,16:50:44,16:50:44,5732,2,,,,1241.13,0
3244080,16:51:23,16:51:23,2127,3,,,,1848.74,0
3244080,16:52:28,16:52:28,3836,4,,,,2509.19,0
3244080,16:58:00,16:58:00,9487,5,,,,6431.73,
3244080,17:04:00,17:04:00,9520,6,,,,9561.41,
3244080,17:10:00,17:10:00,3344,7,,,,12088.83,
3244080,17:13:19,17:13:19,657,8,,,,14661.89,0
3244080,17:19:00,17:19:00,658,9,,,,19065.33,
3244080,17:19:25,17:19:25,2870,10,,,,19248.07,0
3244080,17:20:05,17:20:05,2871,11,,,,19549.07,0
3244080,17:20:55,17:20:55,2872,12,,,,19843.7,0
3244080,17:21:20,17:21:20,2873,13,,,,20020.56,0
3244080,17:21:37,17:21:37,6649,14,,,,20152.18,0
3244080,17:22:32,17:22:32,2874,15,,,,20471.31,0
3244080,17:23:14,17:23:14,2875,16,,,,20761.6,0
3244080,17:23:43,17:23:43,2876,17,,,,20981.79,0
3244080,17:24:29,17:24:29,2877,18,,,,21309.01,0
3244080,17:25:02,17:25:02,2878,19,,,,21551.36,0
3244080,17:25:57,17:25:57,2879,20,,,,21930.81,0
3244080,17:27:12,17:27:12,1145,21,,,,22402.42,0
3244080,17:28:00,17:28:00,2880,22,,,,22753.69,
3244080,17:28:53,17:28:53,998,23,,,,23258.66,0
3244080,17:29:47,17:29:47,2842,24,,,,23816.23,0
3244080,17:31:02,17:31:02,10090,25,,,,24409.61,0
3244080,17:32:31,17:32:31,10641,26,,,,25056.22,0
3244080,17:34:30,17:34:30,10643,27,,,,25697.94,0
3244080,17:35:49,17:35:49,10645,28,,,,26099.7,0
3244080,17:37:19,17:37:19,10647,29,,,,26424.82,0
3244080,17:38:00,17:38:00,8602,30,,,,26721.05,
3244080,17:40:06,17:40:06,10396,31,,,,27210.83,0
3244080,17:43:31,17:43:31,10392,32,,,,28330.78,0
3244080,17:44:58,17:44:58,2883,33,,,,29089.17,0
3244080,17:46:32,17:46:32,2884,34,,,,29949.01,0
3244080,17:46:52,17:46:52,2885,35,,,,30125.88,0
3244080,17:48:51,17:48:51,7908,36,,,,30515.18,0
3244080,17:50:23,17:50:23,4049,37,,,,31241.12,0
3244080,17:50:52,17:50:52,4050,38,,,,31453.32,0
3244080,17:52:02,17:52:02,4051,39,,,,31913.14,0
3244080,17:52:39,17:52:39,4052,40,,,,32183.66,0
3244080,17:53:30,17:53:30,4053,41,,,,32540.64,0
3244080,17:54:00,17:54:00,4054,42,,,,32749.88,
3244080,17:56:46,17:56:46,4055,43,,,,33022.51,0
3244080,17:58:21,17:58:21,9672,44,,,,33162.99,0
3244080,18:01:00,18:01:00,7499,45,,1,,33434.46,
3330070,08:03:00,08:03:00,9943,1,,,1,0,
3330070,08:05:30,08:05:30,5732,2,,,,1241.13,0
3330070,08:06:27,08:06:27,2127,3,,,,1848.74,0
3330070,08:08:00,08:08:00,3836,4,,,,2509.19,0
3330070,08:16:00,08:16:00,9487,5,,,,6431.73,
3330070,08:21:00,08:21:00,9520,6,,,,9561.41,
3330070,08:26:00,08:26:00,3344,7,,,,12088.83,
3330070,08:28:57,08:28:57,657,8,,,,14661.89,0
3330070,08:34:00,08:34:00,658,9,,,,19065.39,
3330070,08:34:19,08:34:19,2870,10,,,,19248.13,0
3330070,08:34:51,08:34:51,2871,11,,,,19549.13,0
3330070,08:35:29,08:35:29,2872,12,,,,19843.76,0
3330070,08:35:49,08:35:49,2873,13,,,,20020.62,0
3330070,08:36:02,08:36:02,6649,14,,,,20152.24,0
3330070,08:36:45,08:36:45,2874,15,,,,20471.37,0
3330070,08:37:17,08:37:17,2875,16,,,,20761.66,0
3330070,08:37:40,08:37:40,2876,17,,,,20981.85,0
3330070,08:38:16,08:38:16,2877,18,,,,21309.07,0
3330070,08:38:41,08:38:41,2878,19,,,,21551.42,0
3330070,08:39:24,08:39:24,2879,20,,,,21930.87,0
3330070,08:40:22,08:40:22,1145,21,,,,22402.48,0
3330070,08:41:00,08:41:00,2880,22,,,,22753.75,
3330070,08:41:42,08:41:42,998,23,,,,23258.72,0
3330070,08:42:25,08:42:25,2842,24,,,,23816.29,0
3330070,08:43:26,08:43:26,10090,25,,,,24409.67,0
3330070,08:44:37,08:44:37,10641,26,,,,25056.28,0
3330070,08:46:12,08:46:12,10643,27,,,,25698,0
3330070,08:47:15,08:47:15,10645,28,,,,26099.76,0
3330070,08:48:27,08:48:27,10647,29,,,,26424.88,0
3330070,08:49:00,08:49:00,8602,30,,,,26721.11,
3330070,08:50:34,08:50:34,10396,31,,,,27210.89,0
3330070,08:53:08,08:53:08,10392,32,,,,28330.84,0
3330070,08:54:14,08:54:14,2883,33,,,,29089.25,0
3330070,08:55:25,08:55:25,2884,34,,,,29949.09,0
3330070,08:55:40,08:55:40,2885,35,,,,30125.96,0
3330070,08:57:09,08:57:09,7908,36,,,,30515.26,0
3330070,08:58:17,08:58:17,4049,37,,,,31241.2,0
3330070,08:58:39,08:58:39,4050,38,,,,31453.4,0
3330070,08:59:32,08:59:32,4051,39,,,,31913.22,0
3330070,08:59:59,08:59:59,4052,40,,,,32183.74,0
3330070,09:00:38,09:00:38,4053,41,,,,32540.72,0
3330070,09:01:00,09:01:00,4054,42,,,,32749.96,
3330070,09:02:56,09:02:56,10436,43,,,,33138.31,0
3330070,09:04:00,09:04:00,8628,44,,,,33357.35,
3330070,09:06:05,09:06:05,9673,45,,,,33916.62,0
3330070,09:07:16,09:07:16,4055,46,,,,34210.87,0
3330070,09:07:55,09:07:55,9672,47,,,,34351.35,0
3330070,09:09:00,09:09:00,7499,48,,1,,34622.82,
3330090,08:03:00,08:03:00,9943,1,,,1,0,
3330090,08:05:30,08:05:30,5732,2,,,,1241.13,0
3330090,08:06:27,08:06:27,2127,3,,,,1848.74,0
3330090,08:08:00,08:08:00,3836,4,,,,2509.19,0
3330090,08:16:00,08:16:00,9487,5,,,,6431.73,
3330090,08:21:00,08:21:00,9520,6,,,,9561.41,
3330090,08:26:00,08:26:00,3344,7,,,,12088.83,
3330090,08:28:57,08:28:57,657,8,,,,14661.89,0
3330090,08:34:00,08:34:00,658,9,,,,19065.39,
3330090,08:34:19,08:34:19,2870,10,,,,19248.13,0
3330090,08:34:51,08:34:51,2871,11,,,,19549.13,0
3330090,08:35:29,08:35:29,2872,12,,,,19843.76,0
3330090,08:35:49,08:35:49,2873,13,,,,20020.62,0
3330090,08:36:02,08:36:02,6649,14,,,,20152.24,0
3330090,08:36:45,08:36:45,2874,15,,,,20471.37,0
3330090,08:37:17,08:37:17,2875,16,,,,20761.66,0
3330090,08:37:40,08:37:40,2876,17,,,,20981.85,0
3330090,08:38:16,08:38:16,2877,18,,,,21309.07,0
3330090,08:38:41,08:38:41,2878,19,,,,21551.42,0
3330090,08:39:24,08:39:24,2879,20,,,,21930.87,0
3330090,08:40:22,08:40:22,1145,21,,,,22402.48,0
3330090,08:41:00,08:41:00,2880,22,,,,22753.75,
3330090,08:41:42,08:41:42,998,23,,,,23258.72,0
3330090,08:42:25,08:42:25,2842,24,,,,23816.29,0
3330090,08:43:26,08:43:26,10090,25,,,,24409.67,0
3330090,08:44:37,08:44:37,10641,26,,,,25056.28,0
3330090,08:46:12,08:46:12,10643,27,,,,25698,0
3330090,08:47:15,08:47:15,10645,28,,,,26099.76,0
3330090,08:48:27,08:48:27,10647,29,,,,26424.88,0
3330090,08:49:00,08:49:00,8602,30,,,,26721.11,
3330090,08:50:34,08:50:34,10396,31,,,,27210.89,0
3330090,08:53:08,08:53:08,10392,32,,,,28330.84,0
3330090,08:54:14,08:54:14,2883,33,,,,29089.25,0
3330090,08:55:25,08:55:25,2884,34,,,,29949.09,0
3330090,08:55:40,08:55:40,2885,35,,,,30125.96,0
3330090,08:57:09,08:57:09,7908,36,,,,30515.26,0
3330090,08:58:17,08:58:17,4049,37,,,,31241.2,0
3330090,08:58:39,08:58:39,4050,38,,,,31453.4,0
3330090,08:59:32,08:59:32,4051,39,,,,31913.22,0
3330090,08:59:59,08:59:59,4052,40,,,,32183.74,0
3330090,09:00:38,09:00:38,4053,41,,,,32540.72,0
3330090,09:01:00,09:01:00,4054,42,,,,32749.96,
3330090,09:02:56,09:02:56,10436,43,,,,33138.31,0
3330090,09:04:00,09:04:00,8628,44,,,,33357.35,
3330090,09:06:05,09:06:05,9673,45,,,,33916.62,0
3330090,09:07:16,09:07:16,4055,46,,,,34210.87,0
3330090,09:07:55,09:07:55,9672,47,,,,34351.35,0
3330090,09:09:00,09:09:00,7499,48,,1,,34622.82,
3332070,18:32:00,18:32:00,9943,1,,,1,0,
3332070,18:34:30,18:34:30,5732,2,,,,1241.13,0
3332070,18:35:27,18:35:27,2127,3,,,,1848.74,0
3332070,18:37:00,18:37:00,3836,4,,,,2509.19,0
3332070,18:45:00,18:45:00,9487,5,,,,6431.73,
3332070,18:50:00,18:50:00,9520,6,,,,9561.41,
3332070,18:55:00,18:55:00,3344,7,,,,12088.83,
3332070,18:57:57,18:57:57,657,8,,,,14661.89,0
3332070,19:03:00,19:03:00,658,9,,,,19065.39,
3332070,19:03:22,19:03:22,2870,10,,,,19248.13,0
3332070,19:03:58,19:03:58,2871,11,,,,19549.13,0
3332070,19:04:42,19:04:42,2872,12,,,,19843.76,0
3332070,19:05:05,19:05:05,2873,13,,,,20020.62,0
3332070,19:05:19,19:05:19,6649,14,,,,20152.24,0
3332070,19:06:08,19:06:08,2874,15,,,,20471.37,0
3332070,19:06:46,19:06:46,2875,16,,,,20761.66,0
3332070,19:07:12,19:07:12,2876,17,,,,20981.85,0
3332070,19:07:52,19:07:52,2877,18,,,,21309.07,0
3332070,19:08:22,19:08:22,2878,19,,,,21551.42,0
3332070,19:09:10,19:09:10,2879,20,,,,21930.87,0
3332070,19:10:17,19:10:17,1145,21,,,,22402.48,0
3332070,19:11:00,19:11:00,2880,22,,,,22753.75,
3332070,19:11:42,19:11:42,998,23,,,,23258.72,0
3332070,19:12:25,19:12:25,2842,24,,,,23816.29,0
3332070,19:13:26,19:13:26,10090,25,,,,24409.67,0
3332070,19:14:37,19:14:37,10641,26,,,,25056.28,0
3332070,19:16:12,19:16:12,10643,27,,,,25698,0
3332070,19:17:15,19:17:15,10645,28,,,,26099.76,0
3332070,19:18:27,19:18:27,10647,29,,,,26424.88,0
3332070,19:19:00,19:19:00,8602,30,,,,26721.11,
3332070,19:20:42,19:20:42,10396,31,,,,27210.89,0
3332070,19:23:29,19:23:29,10392,32,,,,28330.84,0
3332070,19:24:41,19:24:41,2883,33,,,,29089.25,0
3332070,19:25:57,19:25:57,2884,34,,,,29949.09,0
3332070,19:26:13,19:26:13,2885,35,,,,30125.96,0
3332070,19:27:50,19:27:50,7908,36,,,,30515.26,0
3332070,19:29:04,19:29:04,4049,37,,,,31241.2,0
3332070,19:29:28,19:29:28,4050,38,,,,31453.4,0
3332070,19:30:24,19:30:24,4051,39,,,,31913.22,0
3332070,19:30:54,19:30:54,4052,40,,,,32183.74,0
3332070,19:31:36,19:31:36,4053,41,,,,32540.72,0
3332070,19:32:00,19:32:00,4054,42,,,,32749.96,
3332070,19:33:56,19:33:56,10436,43,,,,33138.31,0
3332070,19:35:00,19:35:00,8628,44,,,,33357.35,
3332070,19:37:05,19:37:05,9673,45,,,,33916.62,0
3332070,19:38:16,19:38:16,4055,46,,,,34210.87,0
3332070,19:38:55,19:38:55,9672,47,,,,34351.35,0
3332070,19:40:00,19:40:00,7499,48,,1,,34622.82,
3332090,18:32:00,18:32:00,9943,1,,,1,0,
3332090,18:34:30,18:34:30,5732,2,,,,1241.13,0
3332090,18:35:27,18:35:27,2127,3,,,,1848.74,0
3332090,18:37:00,18:37:00,3836,4,,,,2509.19,0
3332090,18:45:00,18:45:00,9487,5,,,,6431.73,
3332090,18:50:00,18:50:00,9520,6,,,,9561.41,
3332090,18:55:00,18:55:00,3344,7,,,,12088.83,
3332090,18:57:57,18:57:57,657,8,,,,14661.89,0
3332090,19:03:00,19:03:00,658,9,,,,19065.39,
3332090,19:03:22,19:03:22,2870,10,,,,19248.13,0
3332090,19:03:58,19:03:58,2871,11,,,,19549.13,0
3332090,19:04:42,19:04:42,2872,12,,,,19843.76,0
3332090,19:05:05,19:05:05,2873,13,,,,20020.62,0
3332090,19:05:19,19:05:19,6649,14,,,,20152.24,0
3332090,19:06:08,19:06:08,2874,15,,,,20471.37,0
3332090,19:06:46,19:06:46,2875,16,,,,20761.66,0
3332090,19:07:12,19:07:12,2876,17,,,,20981.85,0
3332090,19:07:52,19:07:52,2877,18,,,,21309.07,0
3332090,19:08:22,19:08:22,2878,19,,,,21551.42,0
3332090,19:09:10,19:09:10,2879,20,,,,21930.87,0
3332090,19:10:17,19:10:17,1145,21,,,,22402.48,0
3332090,19:11:00,19:11:00,2880,22,,,,22753.75,
3332090,19:11:42,19:11:42,998,23,,,,23258.72,0
3332090,19:12:25,19:12:25,2842,24,,,,23816.29,0
3332090,19:13:26,19:13:26,10090,25,,,,24409.67,0
3332090,19:14:37,19:14:37,10641,26,,,,25056.28,0
3332090,19:16:12,19:16:12,10643,27,,,,25698,0
3332090,19:17:15,19:17:15,10645,28,,,,26099.76,0
3332090,19:18:27,19:18:27,10647,29,,,,26424.88,0
3332090,19:19:00,19:19:00,8602,30,,,,26721.11,
3332090,19:20:42,19:20:42,10396,31,,,,27210.89,0
3332090,19:23:29,19:23:29,10392,32,,,,28330.84,0
3332090,19:24:41,19:24:41,2883,33,,,,29089.25,0
3332090,19:25:57,19:25:57,2884,34,,,,29949.09,0
3332090,19:26:13,19:26:13,2885,35,,,,30125.96,0
3332090,19:27:50,19:27:50,7908,36,,,,30515.26,0
3332090,19:29:04,19:29:04,4049,37,,,,31241.2,0
3332090,19:29:28,19:29:28,4050,38,,,,31453.4,0
3332090,19:30:24,19:30:24,4051,39,,,,31913.22,0
3332090,19:30:54,19:30:54,4052,40,,,,32183.74,0
3332090,19:31:36,19:31:36,4053,41,,,,32540.72,0
3332090,19:32:00,19:32:00,4054,42,,,,32749.96,
3332090,19:33:56,19:33:56,10436,43,,,,33138.31,0
3332090,19:35:00,19:35:00,8628,44,,,,33357.35,
3332090,19:37:05,19:37:05,9673,45,,,,33916.62,0
3332090,19:38:16,19:38:16,4055,46,,,,34210.87,0
3332090,19:38:55,19:38:55,9672,47,,,,34351.35,0
3332090,19:40:00,19:40:00,7499,48,,1,,34622.82,
3502070,19:02:00,19:02:00,9943,1,,,1,0,
3502070,19:04:30,19:04:30,5732,2,,,,1241.13,0
3502070,19:05:27,19:05:27,2127,3,,,,1848.74,0
3502070,19:07:00,19:07:00,3836,4,,,,2509.19,0
3502070,19:15:00,19:15:00,9487,5,,,,6431.73,
3502070,19:20:00,19:20:00,9520,6,,,,9561.41,
3502070,19:25:00,19:25:00,3344,7,,,,12088.83,
3502070,19:27:57,19:27:57,657,8,,,,14661.89,0
3502070,19:33:00,19:33:00,658,9,,,,19065.39,
3502070,19:33:22,19:33:22,2870,10,,,,19248.13,0
3502070,19:33:58,19:33:58,2871,11,,,,19549.13,0
3502070,19:34:42,19:34:42,2872,12,,,,19843.76,0
3502070,19:35:05,19:35:05,2873,13,,,,20020.62,0
3502070,19:35:19,19:35:19,6649,14,,,,20152.24,0
3502070,19:36:08,19:36:08,2874,15,,,,20471.37,0
3502070,19:36:46,19:36:46,2875,16,,,,20761.66,0
3502070,19:37:12,19:37:12,2876,17,,,,20981.85,0
3502070,19:37:52,19:37:52,2877,18,,,,21309.07,0
3502070,19:38:22,19:38:22,2878,19,,,,21551.42,0
3502070,19:39:10,19:39:10,2879,20,,,,21930.87,0
3502070,19:40:17,19:40:17,1145,21,,,,22402.48,0
3502070,19:41:00,19:41:00,2880,22,,,,22753.75,
3502070,19:41:42,19:41:42,998,23,,,,23258.72,0
3502070,19:42:25,19:42:25,2842,24,,,,23816.29,0
3502070,19:43:26,19:43:26,10090,25,,,,24409.67,0
3502070,19:44:37,19:44:37,10641,26,,,,25056.28,0
3502070,19:46:12,19:46:12,10643,27,,,,25698,0
3502070,19:47:15,19:47:15,10645,28,,,,26099.76,0
3502070,19:48:27,19:48:27,10647,29,,,,26424.88,0
3502070,19:49:00,19:49:00,8602,30,,,,26721.11,
3502070,19:50:42,19:50:42,10396,31,,,,27210.89,0
3502070,19:53:29,19:53:29,10392,32,,,,28330.84,0
3502070,19:54:41,19:54:41,2883,33,,,,29089.25,0
3502070,19:55:57,19:55:57,2884,34,,,,29949.09,0
3502070,19:56:13,19:56:13,2885,35,,,,30125.96,0
3502070,19:57:50,19:57:50,7908,36,,,,30515.26,0
3502070,19:59:04,19:59:04,4049,37,,,,31241.2,0
3502070,19:59:28,19:59:28,4050,38,,,,31453.4,0
3502070,20:00:24,20:00:24,4051,39,,,,31913.22,0
3502070,20:00:54,20:00:54,4052,40,,,,32183.74,0
3502070,20:01:36,20:01:36,4053,41,,,,32540.72,0
3502070,20:02:00,20:02:00,4054,42,,,,32749.96,
3502070,20:03:56,20:03:56,10436,43,,,,33138.31,0
3502070,20:05:00,20:05:00,8628,44,,,,33357.35,
3502070,20:07:05,20:07:05,9673,45,,,,33916.62,0
3502070,20:08:16,20:08:16,4055,46,,,,34210.87,0
3502070,20:08:55,20:08:55,9672,47,,,,34351.35,0
3502070,20:10:00,20:10:00,7499,48,,1,,34622.82,
3502090,19:02:00,19:02:00,9943,1,,,1,0,
3502090,19:04:30,19:04:30,5732,2,,,,1241.13,0
3502090,19:05:27,19:05:27,2127,3,,,,1848.74,0
3502090,19:07:00,19:07:00,3836,4,,,,2509.19,0
3502090,19:15:00,19:15:00,9487,5,,,,6431.73,
3502090,19:20:00,19:20:00,9520,6,,,,9561.41,
3502090,19:25:00,19:25:00,3344,7,,,,12088.83,
3502090,19:27:57,19:27:57,657,8,,,,14661.89,0
3502090,19:33:00,19:33:00,658,9,,,,19065.39,
3502090,19:33:22,19:33:22,2870,10,,,,19248.13,0
3502090,19:33:58,19:33:58,2871,11,,,,19549.13,0
3502090,19:34:42,19:34:42,2872,12,,,,19843.76,0
3502090,19:35:05,19:35:05,2873,13,,,,20020.62,0
3502090,19:35:19,19:35:19,6649,14,,,,20152.24,0
3502090,19:36:08,19:36:08,2874,15,,,,20471.37,0
3502090,19:36:46,19:36:46,2875,16,,,,20761.66,0
3502090,19:37:12,19:37:12,2876,17,,,,20981.85,0
3502090,19:37:52,19:37:52,2877,18,,,,21309.07,0
3502090,19:38:22,19:38:22,2878,19,,,,21551.42,0
3502090,19:39:10,19:39:10,2879,20,,,,21930.87,0
3502090,19:40:17,19:40:17,1145,21,,,,22402.48,0
3502090,19:41:00,19:41:00,2880,22,,,,22753.75,
3502090,19:41:42,19:41:42,998,23,,,,23258.72,0
3502090,19:42:25,19:42:25,2842,24,,,,23816.29,0
3502090,19:43:26,19:43:26,10090,25,,,,24409.67,0
3502090,19:44:37,19:44:37,10641,26,,,,25056.28,0
3502090,19:46:12,19:46:12,10643,27,,,,25698,0
3502090,19:47:15,19:47:15,10645,28,,,,26099.76,0
3502090,19:48:27,19:48:27,10647,29,,,,26424.88,0
3502090,19:49:00,19:49:00,8602,30,,,,26721.11,
3502090,19:50:42,19:50:42,10396,31,,,,27210.89,0
3502090,19:53:29,19:53:29,10392,32,,,,28330.84,0
3502090,19:54:41,19:54:41,2883,33,,,,29089.25,0
3502090,19:55:57,19:55:57,2884,34,,,,29949.09,0
3502090,19:56:13,19:56:13,2885,35,,,,30125.96,0
3502090,19:57:50,19:57:50,7908,36,,,,30515.26,0
3502090,19:59:04,19:59:04,4049,37,,,,31241.2,0
3502090,19:59:28,19:59:28,4050,38,,,,31453.4,0
3502090,20:00:24,20:00:24,4051,39,,,,31913.22,0
3502090,20:00:54,20:00:54,4052,40,,,,32183.74,0
3502090,20:01:36,20:01:36,4053,41,,,,32540.72,0
3502090,20:02:00,20:02:00,4054,42,,,,32749.96,
3502090,20:03:56,20:03:56,10436,43,,,,33138.31,0
3502090,20:05:00,20:05:00,8628,44,,,,33357.35,
3502090,20:07:05,20:07:05,9673,45,,,,33916.62,0
3502090,20:08:16,20:08:16,4055,46,,,,34210.87,0
3502090,20:08:55,20:08:55,9672,47,,,,34351.35,0
3502090,20:10:00,20:10:00,7499,48,,1,,34622.82,
353010,14:47:00,14:47:00,9943,1,,,1,0,
353010,14:50:28,14:50:28,5732,2,,,,1241.13,0
353010,14:51:47,14:51:47,2127,3,,,,1848.74,0
353010,14:53:56,14:53:56,3836,4,,,,2509.19,0
353010,15:05:00,15:05:00,9487,5,,,,6431.73,
353010,15:10:00,15:10:00,9520,6,,,,9561.41,
353010,15:15:00,15:15:00,3344,7,,,,12088.83,
353010,15:16:06,15:16:06,657,8,,,,14661.89,0
353010,15:18:00,15:18:00,658,9,,,,19065.39,
353010,15:18:22,15:18:22,2870,10,,,,19248.13,0
353010,15:18:58,15:18:58,2871,11,,,,19549.13,0
353010,15:19:42,15:19:42,2872,12,,,,19843.76,0
353010,15:20:05,15:20:05,2873,13,,,,20020.62,0
353010,15:20:19,15:20:19,6649,14,,,,20152.24,0
353010,15:21:08,15:21:08,2874,15,,,,20471.37,0
353010,15:21:46,15:21:46,2875,16,,,,20761.66,0
353010,15:22:12,15:22:12,2876,17,,,,20981.85,0
353010,15:22:52,15:22:52,2877,18,,,,21309.07,0
353010,15:23:22,15:23:22,2878,19,,,,21551.42,0
353010,15:24:10,15:24:10,2879,20,,,,21930.87,0
353010,15:25:17,15:25:17,1145,21,,,,22402.48,0
353010,15:26:00,15:26:00,2880,22,,,,22753.75,
353010,15:26:42,15:26:42,998,23,,,,23258.72,0
353010,15:27:25,15:27:25,2842,24,,,,23816.29,0
353010,15:28:26,15:28:26,10090,25,,,,24409.67,0
353010,15:29:37,15:29:37,10641,26,,,,25056.28,0
353010,15:31:12,15:31:12,10643,27,,,,25698,0
353010,15:32:15,15:32:15,10645,28,,,,26099.76,0
353010,15:33:27,15:33:27,10647,29,,,,26424.88,0
353010,15:34:00,15:34:00,8602,30,,,,26721.11,
353010,15:35:42,15:35:42,10396,31,,,,27210.89,0
353010,15:38:29,15:38:29,10392,32,,,,28330.84,0
353010,15:39:41,15:39:41,2883,33,,,,29089.25,0
353010,15:40:57,15:40:57,2884,34,,,,29949.09,0
353010,15:41:13,15:41:13,2885,35,,,,30125.96,0
353010,15:42:50,15:42:50,7908,36,,,,30515.26,0
353010,15:44:04,15:44:04,4049,37,,,,31241.2,0
353010,15:44:28,15:44:28,4050,38,,,,31453.4,0
353010,15:45:24,15:45:24,4051,39,,,,31913.22,0
353010,15:45:54,15:45:54,4052,40,,,,32183.74,0
353010,15:46:36,15:46:36,4053,41,,,,32540.72,0
353010,15:47:00,15:47:00,4054,42,,,,32749.96,
353010,15:48:56,15:48:56,10436,43,,,,33138.31,0
353010,15:50:00,15:50:00,8628,44,,,,33357.35,
353010,15:52:05,15:52:05,9673,45,,,,33916.62,0
353010,15:53:16,15:53:16,4055,46,,,,34210.87,0
353010,15:53:55,15:53:55,9672,47,,,,34351.35,0
353010,15:55:00,15:55:00,7499,48,,1,,34622.82,
353100,14:47:00,14:47:00,9943,1,,,1,0,
353100,14:50:28,14:50:28,5732,2,,,,1241.13,0
353100,14:51:47,14:51:47,2127,3,,,,1848.74,0
353100,14:53:56,14:53:56,3836,4,,,,2509.19,0
353100,15:05:00,15:05:00,9487,5,,,,6431.73,
353100,15:10:00,15:10:00,9520,6,,,,9561.41,
353100,15:15:00,15:15:00,3344,7,,,,12088.83,
353100,15:16:06,15:16:06,657,8,,,,14661.89,0
353100,15:18:00,15:18:00,658,9,,,,19065.39,
353100,15:18:22,15:18:22,2870,10,,,,19248.13,0
353100,15:18:58,15:18:58,2871,11,,,,19549.13,0
353100,15:19:42,15:19:42,2872,12,,,,19843.76,0
353100,15:20:05,15:20:05,2873,13,,,,20020.62,0
353100,15:20:19,15:20:19,6649,14,,,,20152.24,0
353100,15:21:08,15:21:08,2874,15,,,,20471.37,0
353100,15:21:46,15:21:46,2875,16,,,,20761.66,0
353100,15:22:12,15:22:12,2876,17,,,,20981.85,0
353100,15:22:52,15:22:52,2877,18,,,,21309.07,0
353100,15:23:22,15:23:22,2878,19,,,,21551.42,0
353100,15:24:10,15:24:10,2879,20,,,,21930.87,0
353100,15:25:17,15:25:17,1145,21,,,,22402.48,0
353100,15:26:00,15:26:00,2880,22,,,,22753.75,
353100,15:26:42,15:26:42,998,23,,,,23258.72,0
353100,15:27:25,15:27:25,2842,24,,,,23816.29,0
353100,15:28:26,15:28:26,10090,25,,,,24409.67,0
353100,15:29:37,15:29:37,10641,26,,,,25056.28,0
353100,15:31:12,15:31:12,10643,27,,,,25698,0
353100,15:32:15,15:32:15,10645,28,,,,26099.76,0
353100,15:33:27,15:33:27,10647,29,,,,26424.88,0
353100,15:34:00,15:34:00,8602,30,,,,26721.11,
353100,15:35:42,15:35:42,10396,31,,,,27210.89,0
353100,15:38:29,15:38:29,10392,32,,,,28330.84,0
353100,15:39:41,15:39:41,2883,33,,,,29089.25,0
353100,15:40:57,15:40:57,2884,34,,,,29949.09,0
353100,15:41:13,15:41:13,2885,35,,,,30125.96,0
353100,15:42:50,15:42:50,7908,36,,,,30515.26,0
353100,15:44:04,15:44:04,4049,37,,,,31241.2,0
353100,15:44:28,15:44:28,4050,38,,,,31453.4,0
353100,15:45:24,15:45:24,4051,39,,,,31913.22,0
353100,15:45:54,15:45:54,4052,40,,,,32183.74,0
353100,15:46:36,15:46:36,4053,41,,,,32540.72,0
353100,15:47:00,15:47:00,4054,42,,,,32749.96,
353100,15:48:56,15:48:56,10436,43,,,,33138.31,0
353100,15:50:00,15:50:00,8628,44,,,,33357.35,
353100,15:52:05,15:52:05,9673,45,,,,33916.62,0
353100,15:53:16,15:53:16,4055,46,,,,34210.87,0
353100,15:53:55,15:53:55,9672,47,,,,34351.35,0
353100,15:55:00,15:55:00,7499,48,,1,,34622.82,
353110,14:47:00,14:47:00,9943,1,,,1,0,
353110,14:50:28,14:50:28,5732,2,,,,1241.13,0
353110,14:51:47,14:51:47,2127,3,,,,1848.74,0
353110,14:53:56,14:53:56,3836,4,,,,2509.19,0
353110,15:05:00,15:05:00,9487,5,,,,6431.73,
353110,15:10:00,15:10:00,9520,6,,,,9561.41,
353110,15:15:00,15:15:00,3344,7,,,,12088.83,
353110,15:16:06,15:16:06,657,8,,,,14661.89,0
353110,15:18:00,15:18:00,658,9,,,,19065.39,
353110,15:18:22,15:18:22,2870,10,,,,19248.13,0
353110,15:18:58,15:18:58,2871,11,,,,19549.13,0
353110,15:19:42,15:19:42,2872,12,,,,19843.76,0
353110,15:20:05,15:20:05,2873,13,,,,20020.62,0
353110,15:20:19,15:20:19,6649,14,,,,20152.24,0
353110,15:21:08,15:21:08,2874,15,,,,20471.37,0
353110,15:21:46,15:21:46,2875,16,,,,20761.66,0
353110,15:22:12,15:22:12,2876,17,,,,20981.85,0
353110,15:22:52,15:22:52,2877,18,,,,21309.07,0
353110,15:23:22,15:23:22,2878,19,,,,21551.42,0
353110,15:24:10,15:24:10,2879,20,,,,21930.87,0
353110,15:25:17,15:25:17,1145,21,,,,22402.48,0
353110,15:26:00,15:26:00,2880,22,,,,22753.75,
353110,15:26:42,15:26:42,998,23,,,,23258.72,0
353110,15:27:25,15:27:25,2842,24,,,,23816.29,0
353110,15:28:26,15:28:26,10090,25,,,,24409.67,0
353110,15:29:37,15:29:37,10641,26,,,,25056.28,0
353110,15:31:12,15:31:12,10643,27,,,,25698,0
353110,15:32:15,15:32:15,10645,28,,,,26099.76,0
353110,15:33:27,15:33:27,10647,29,,,,26424.88,0
353110,15:34:00,15:34:00,8602,30,,,,26721.11,
353110,15:35:42,15:35:42,10396,31,,,,27210.89,0
353110,15:38:29,15:38:29,10392,32,,,,28330.84,0
353110,15:39:41,15:39:41,2883,33,,,,29089.25,0
353110,15:40:57,15:40:57,2884,34,,,,29949.09,0
353110,15:41:13,15:41:13,2885,35,,,,30125.96,0
353110,15:42:50,15:42:50,7908,36,,,,30515.26,0
353110,15:44:04,15:44:04,4049,37,,,,31241.2,0
353110,15:44:28,15:44:28,4050,38,,,,31453.4,0
353110,15:45:24,15:45:24,4051,39,,,,31913.22,0
353110,15:45:54,15:45:54,4052,40,,,,32183.74,0
353110,15:46:36,15:46:36,4053,41,,,,32540.72,0
353110,15:47:00,15:47:00,4054,42,,,,32749.96,
353110,15:48:56,15:48:56,10436,43,,,,33138.31,0
353110,15:50:00,15:50:00,8628,44,,,,33357.35,
353110,15:52:05,15:52:05,9673,45,,,,33916.62,0
353110,15:53:16,15:53:16,4055,46,,,,34210.87,0
353110,15:53:55,15:53:55,9672,47,,,,34351.35,0
353110,15:55:00,15:55:00,7499,48,,1,,34622.82,
3817010,13:47:00,13:47:00,9943,1,,,1,0,
3817010,13:50:28,13:50:28,5732,2,,,,1241.13,0
3817010,13:51:47,13:51:47,2127,3,,,,1848.74,0
3817010,13:53:56,13:53:56,3836,4,,,,2509.19,0
3817010,14:05:00,14:05:00,9487,5,,,,6431.73,
3817010,14:10:00,14:10:00,9520,6,,,,9561.41,
3817010,14:15:00,14:15:00,3344,7,,,,12088.83,
3817010,14:16:06,14:16:06,657,8,,,,14661.89,0
3817010,14:18:00,14:18:00,658,9,,,,19065.39,
3817010,14:18:22,14:18:22,2870,10,,,,19248.13,0
3817010,14:18:58,14:18:58,2871,11,,,,19549.13,0
3817010,14:19:42,14:19:42,2872,12,,,,19843.76,0
3817010,14:20:05,14:20:05,2873,13,,,,20020.62,0
3817010,14:20:19,14:20:19,6649,14,,,,20152.24,0
3817010,14:21:08,14:21:08,2874,15,,,,20471.37,0
3817010,14:21:46,14:21:46,2875,16,,,,20761.66,0
3817010,14:22:12,14:22:12,2876,17,,,,20981.85,0
3817010,14:22:52,14:22:52,2877,18,,,,21309.07,0
3817010,14:23:22,14:23:22,2878,19,,,,21551.42,0
3817010,14:24:10,14:24:10,2879,20,,,,21930.87,0
3817010,14:25:17,14:25:17,1145,21,,,,22402.48,0
3817010,14:26:00,14:26:00,2880,22,,,,22753.75,
3817010,14:26:42,14:26:42,998,23,,,,23258.72,0
3817010,14:27:25,14:27:25,2842,24,,,,23816.29,0
3817010,14:28:26,14:28:26,10090,25,,,,24409.67,0
3817010,14:29:37,14:29:37,10641,26,,,,25056.28,0
3817010,14:31:12,14:31:12,10643,27,,,,25698,0
3817010,14:32:15,14:32:15,10645,28,,,,26099.76,0
3817010,14:33:27,14:33:27,10647,29,,,,26424.88,0
3817010,14:34:00,14:34:00,8602,30,,,,26721.11,
3817010,14:35:42,14:35:42,10396,31,,,,27210.89,0
3817010,14:38:29,14:38:29,10392,32,,,,28330.84,0
3817010,14:39:41,14:39:41,2883,33,,,,29089.25,0
3817010,14:40:57,14:40:57,2884,34,,,,29949.09,0
3817010,14:41:13,14:41:13,2885,35,,,,30125.96,0
3817010,14:42:50,14:42:50,7908,36,,,,30515.26,0
3817010,14:44:04,14:44:04,4049,37,,,,31241.2,0
3817010,14:44:28,14:44:28,4050,38,,,,31453.4,0
3817010,14:45:24,14:45:24,4051,39,,,,31913.22,0
3817010,14:45:54,14:45:54,4052,40,,,,32183.74,0
3817010,14:46:36,14:46:36,4053,41,,,,32540.72,0
3817010,14:47:00,14:47:00,4054,42,,,,32749.96,
3817010,14:48:56,14:48:56,10436,43,,,,33138.31,0
3817010,14:50:00,14:50:00,8628,44,,,,33357.35,
3817010,14:52:05,14:52:05,9673,45,,,,33916.62,0
3817010,14:53:16,14:53:16,4055,46,,,,34210.87,0
3817010,14:53:55,14:53:55,9672,47,,,,34351.35,0
3817010,14:55:00,14:55:00,7499,48,,1,,34622.82,
3817100,13:47:00,13:47:00,9943,1,,,1,0,
3817100,13:50:28,13:50:28,5732,2,,,,1241.13,0
3817100,13:51:47,13:51:47,2127,3,,,,1848.74,0
3817100,13:53:56,13:53:56,3836,4,,,,2509.19,0
3817100,14:05:00,14:05:00,9487,5,,,,6431.73,
3817100,14:10:00,14:10:00,9520,6,,,,9561.41,
3817100,14:15:00,14:15:00,3344,7,,,,12088.83,
3817100,14:16:06,14:16:06,657,8,,,,14661.89,0
3817100,14:18:00,14:18:00,658,9,,,,19065.39,
3817100,14:18:22,14:18:22,2870,10,,,,19248.13,0
3817100,14:18:58,14:18:58,2871,11,,,,19549.13,0
3817100,14:19:42,14:19:42,2872,12,,,,19843.76,0
3817100,14:20:05,14:20:05,2873,13,,,,20020.62,0
3817100,14:20:19,14:20:19,6649,14,,,,20152.24,0
3817100,14:21:08,14:21:08,2874,15,,,,20471.37,0
3817100,14:21:46,14:21:46,2875,16,,,,20761.66,0
3817100,14:22:12,14:22:12,2876,17,,,,20981.85,0
3817100,14:22:52,14:22:52,2877,18,,,,21309.07,0
3817100,14:23:22,14:23:22,2878,19,,,,21551.42,0
3817100,14:24:10,14:24:10,2879,20,,,,21930.87,0
3817100,14:25:17,14:25:17,1145,21,,,,22402.48,0
3817100,14:26:00,14:26:00,2880,22,,,,22753.75,
3817100,14:26:42,14:26:42,998,23,,,,23258.72,0
3817100,14:27:25,14:27:25,2842,24,,,,23816.29,0
3817100,14:28:26,14:28:26,10090,25,,,,24409.67,0
3817100,14:29:37,14:29:37,10641,26,,,,25056.28,0
3817100,14:31:12,14:31:12,10643,27,,,,25698,0
3817100,14:32:15,14:32:15,10645,28,,,,26099.76,0
3817100,14:33:27,14:33:27,10647,29,,,,26424.88,0
3817100,14:34:00,14:34:00,8602,30,,,,26721.11,
3817100,14:35:42,14:35:42,10396,31,,,,27210.89,0
3817100,14:38:29,14:38:29,10392,32,,,,28330.84,0
3817100,14:39:41,14:39:41,2883,33,,,,29089.25,0
3817100,14:40:57,14:40:57,2884,34,,,,29949.09,0
3817100,14:41:13,14:41:13,2885,35,,,,30125.96,0
3817100,14:42:50,14:42:50,7908,36,,,,30515.26,0
3817100,14:44:04,14:44:04,4049,37,,,,31241.2,0
3817100,14:44:28,14:44:28,4050,38,,,,31453.4,0
3817100,14:45:24,14:45:24,4051,39,,,,31913.22,0
3817100,14:45:54,14:45:54,4052,40,,,,32183.74,0
3817100,14:46:36,14:46:36,4053,41,,,,32540.72,0
3817100,14:47:00,14:47:00,4054,42,,,,32749.96,
3817100,14:48:56,14:48:56,10436,43,,,,33138.31,0
3817100,14:50:00,14:50:00,8628,44,,,,33357.35,
3817100,14:52:05,14:52:05,9673,45,,,,33916.62,0
3817100,14:53:16,14:53:16,4055,46,,,,34210.87,0
3817100,14:53:55,14:53:55,9672,47,,,,34351.35,0
3817100,14:55:00,14:55:00,7499,48,,1,,34622.82,
3817110,13:47:00,13:47:00,9943,1,,,1,0,
3817110,13:50:28,13:50:28,5732,2,,,,1241.13,0
3817110,13:51:47,13:51:47,2127,3,,,,1848.74,0
3817110,13:53:56,13:53:56,3836,4,,,,2509.19,0
3817110,14:05:00,14:05:00,9487,5,,,,6431.73,
3817110,14:10:00,14:10:00,9520,6,,,,9561.41,
3817110,14:15:00,14:15:00,3344,7,,,,12088.83,
3817110,14:16:06,14:16:06,657,8,,,,14661.89,0
3817110,14:18:00,14:18:00,658,9,,,,19065.39,
3817110,14:18:22,14:18:22,2870,10,,,,19248.13,0
3817110,14:18:58,14:18:58,2871,11,,,,19549.13,0
3817110,14:19:42,14:19:42,2872,12,,,,19843.76,0
3817110,14:20:05,14:20:05,2873,13,,,,20020.62,0
3817110,14:20:19,14:20:19,6649,14,,,,20152.24,0
3817110,14:21:08,14:21:08,2874,15,,,,20471.37,0
3817110,14:21:46,14:21:46,2875,16,,,,20761.66,0
3817110,14:22:12,14:22:12,2876,17,,,,20981.85,0
3817110,14:22:52,14:22:52,2877,18,,,,21309.07,0
3817110,14:23:22,14:23:22,2878,19,,,,21551.42,0
3817110,14:24:10,14:24:10,2879,20,,,,21930.87,0
3817110,14:25:17,14:25:17,1145,21,,,,22402.48,0
3817110,14:26:00,14:26:00,2880,22,,,,22753.75,
3817110,14:26:42,14:26:42,998,23,,,,23258.72,0
3817110,14:27:25,14:27:25,2842,24,,,,23816.29,0
3817110,14:28:26,14:28:26,10090,25,,,,24409.67,0
3817110,14:29:37,14:29:37,10641,26,,,,25056.28,0
3817110,14:31:12,14:31:12,10643,27,,,,25698,0
3817110,14:32:15,14:32:15,10645,28,,,,26099.76,0
3817110,14:33:27,14:33:27,10647,29,,,,26424.88,0
3817110,14:34:00,14:34:00,8602,30,,,,26721.11,
3817110,14:35:42,14:35:42,10396,31,,,,27210.89,0
3817110,14:38:29,14:38:29,10392,32,,,,28330.84,0
3817110,14:39:41,14:39:41,2883,33,,,,29089.25,0
3817110,14:40:57,14:40:57,2884,34,,,,29949.09,0
3817110,14:41:13,14:41:13,2885,35,,,,30125.96,0
3817110,14:42:50,14:42:50,7908,36,,,,30515.26,0
3817110,14:44:04,14:44:04,4049,37,,,,31241.2,0
3817110,14:44:28,14:44:28,4050,38,,,,31453.4,0
3817110,14:45:24,14:45:24,4051,39,,,,31913.22,0
3817110,14:45:54,14:45:54,4052,40,,,,32183.74,0
3817110,14:46:36,14:46:36,4053,41,,,,32540.72,0
3817110,14:47:00,14:47:00,4054,42,,,,32749.96,
3817110,14:48:56,14:48:56,10436,43,,,,33138.31,0
3817110,14:50:00,14:50:00,8628,44,,,,33357.35,
3817110,14:52:05,14:52:05,9673,45,,,,33916.62,0
3817110,14:53:16,14:53:16,4055,46,,,,34210.87,0
3817110,14:53:55,14:53:55,9672,47,,,,34351.35,0
3817110,14:55:00,14:55:00,7499,48,,1,,34622.82,
3879070,20:32:00,20:32:00,9943,1,,,1,0,
3879070,20:34:18,20:34:18,5732,2,,,,1241.13,0
3879070,20:35:11,20:35:11,2127,3,,,,1848.74,0
3879070,20:36:37,20:36:37,3836,4,,,,2509.19,0
3879070,20:44:00,20:44:00,9487,5,,,,6431.73,
3879070,20:49:00,20:49:00,9520,6,,,,9561.41,
3879070,20:54:00,20:54:00,3344,7,,,,12088.83,
3879070,20:56:57,20:56:57,657,8,,,,14661.89,0
3879070,21:02:00,21:02:00,658,9,,,,19065.39,
3879070,21:02:19,21:02:19,2870,10,,,,19248.13,0
3879070,21:02:51,21:02:51,2871,11,,,,19549.13,0
3879070,21:03:29,21:03:29,2872,12,,,,19843.76,0
3879070,21:03:49,21:03:49,2873,13,,,,20020.62,0
3879070,21:04:02,21:04:02,6649,14,,,,20152.24,0
3879070,21:04:45,21:04:45,2874,15,,,,20471.37,0
3879070,21:05:17,21:05:17,2875,16,,,,20761.66,0
3879070,21:05:40,21:05:40,2876,17,,,,20981.85,0
3879070,21:06:16,21:06:16,2877,18,,,,21309.07,0
3879070,21:06:41,21:06:41,2878,19,,,,21551.42,0
3879070,21:07:24,21:07:24,2879,20,,,,21930.87,0
3879070,21:08:22,21:08:22,1145,21,,,,22402.48,0
3879070,21:09:00,21:09:00,2880,22,,,,22753.75,
3879070,21:09:42,21:09:42,998,23,,,,23258.72,0
3879070,21:10:25,21:10:25,2842,24,,,,23816.29,0
3879070,21:11:26,21:11:26,10090,25,,,,24409.67,0
3879070,21:12:37,21:12:37,10641,26,,,,25056.28,0
3879070,21:14:12,21:14:12,10643,27,,,,25698,0
3879070,21:15:15,21:15:15,10645,28,,,,26099.76,0
3879070,21:16:27,21:16:27,10647,29,,,,26424.88,0
3879070,21:17:00,21:17:00,8602,30,,,,26721.11,
3879070,21:18:34,21:18:34,10396,31,,,,27210.89,0
3879070,21:21:08,21:21:08,10392,32,,,,28330.84,0
3879070,21:22:14,21:22:14,2883,33,,,,29089.25,0
3879070,21:23:25,21:23:25,2884,34,,,,29949.09,0
3879070,21:23:40,21:23:40,2885,35,,,,30125.96,0
3879070,21:25:09,21:25:09,7908,36,,,,30515.26,0
3879070,21:26:17,21:26:17,4049,37,,,,31241.2,0
3879070,21:26:39,21:26:39,4050,38,,,,31453.4,0
3879070,21:27:32,21:27:32,4051,39,,,,31913.22,0
3879070,21:27:59,21:27:59,4052,40,,,,32183.74,0
3879070,21:28:38,21:28:38,4053,41,,,,32540.72,0
3879070,21:29:00,21:29:00,4054,42,,,,32749.96,
3879070,21:30:56,21:30:56,10436,43,,,,33138.31,0
3879070,21:32:00,21:32:00,8628,44,,,,33357.35,
3879070,21:34:05,21:34:05,9673,45,,,,33916.62,0
3879070,21:35:16,21:35:16,4055,46,,,,34210.87,0
3879070,21:35:55,21:35:55,9672,47,,,,34351.35,0
3879070,21:37:00,21:37:00,7499,48,,1,,34622.82,
3879090,20:32:00,20:32:00,9943,1,,,1,0,
3879090,20:34:18,20:34:18,5732,2,,,,1241.13,0
3879090,20:35:11,20:35:11,2127,3,,,,1848.74,0
3879090,20:36:37,20:36:37,3836,4,,,,2509.19,0
3879090,20:44:00,20:44:00,9487,5,,,,6431.73,
3879090,20:49:00,20:49:00,9520,6,,,,9561.41,
3879090,20:54:00,20:54:00,3344,7,,,,12088.83,
3879090,20:56:57,20:56:57,657,8,,,,14661.89,0
3879090,21:02:00,21:02:00,658,9,,,,19065.39,
3879090,21:02:19,21:02:19,2870,10,,,,19248.13,0
3879090,21:02:51,21:02:51,2871,11,,,,19549.13,0
3879090,21:03:29,21:03:29,2872,12,,,,19843.76,0
3879090,21:03:49,21:03:49,2873,13,,,,20020.62,0
3879090,21:04:02,21:04:02,6649,14,,,,20152.24,0
3879090,21:04:45,21:04:45,2874,15,,,,20471.37,0
3879090,21:05:17,21:05:17,2875,16,,,,20761.66,0
3879090,21:05:40,21:05:40,2876,17,,,,20981.85,0
3879090,21:06:16,21:06:16,2877,18,,,,21309.07,0
3879090,21:06:41,21:06:41,2878,19,,,,21551.42,0
3879090,21:07:24,21:07:24,2879,20,,,,21930.87,0
3879090,21:08:22,21:08:22,1145,21,,,,22402.48,0
3879090,21:09:00,21:09:00,2880,22,,,,22753.75,
3879090,21:09:42,21:09:42,998,23,,,,23258.72,0
3879090,21:10:25,21:10:25,2842,24,,,,23816.29,0
3879090,21:11:26,21:11:26,10090,25,,,,24409.67,0
3879090,21:12:37,21:12:37,10641,26,,,,25056.28,0
3879090,21:14:12,21:14:12,10643,27,,,,25698,0
3879090,21:15:15,21:15:15,10645,28,,,,26099.76,0
3879090,21:16:27,21:16:27,10647,29,,,,26424.88,0
3879090,21:17:00,21:17:00,8602,30,,,,26721.11,
3879090,21:18:34,21:18:34,10396,31,,,,27210.89,0
3879090,21:21:08,21:21:08,10392,32,,,,28330.84,0
3879090,21:22:14,21:22:14,2883,33,,,,29089.25,0
3879090,21:23:25,21:23:25,2884,34,,,,29949.09,0
3879090,21:23:40,21:23:40,2885,35,,,,30125.96,0
3879090,21:25:09,21:25:09,7908,36,,,,30515.26,0
3879090,21:26:17,21:26:17,4049,37,,,,31241.2,0
3879090,21:26:39,21:26:39,4050,38,,,,31453.4,0
3879090,21:27:32,21:27:32,4051,39,,,,31913.22,0
3879090,21:27:59,21:27:59,4052,40,,,,32183.74,0
3879090,21:28:38,21:28:38,4053,41,,,,32540.72,0
3879090,21:29:00,21:29:00,4054,42,,,,32749.96,
3879090,21:30:56,21:30:56,10436,43,,,,33138.31,0
3879090,21:32:00,21:32:00,8628,44,,,,33357.35,
3879090,21:34:05,21:34:05,9673,45,,,,33916.62,0
3879090,21:35:16,21:35:16,4055,46,,,,34210.87,0
3879090,21:35:55,21:35:55,9672,47,,,,34351.35,0
3879090,21:37:00,21:37:00,7499,48,,1,,34622.82,
420020,24:00:00,24:00:00,9943,1,,,1,0,
420020,24:02:42,24:02:42,5732,2,,,,1249.09,0
420020,24:04:05,24:04:05,2127,3,,,,1858.21,0
420020,24:06:00,24:06:00,2514,4,,,,2859.49,
420020,24:14:39,24:14:39,160,5,,,,6459.01,0
420020,24:17:00,24:17:00,10161,6,,,,7389.11,
420020,24:21:00,24:21:00,9520,7,,,,10572.45,
420020,24:25:00,24:25:00,3344,8,,,,13107.76,
420020,24:27:53,24:27:53,657,9,,,,15683.3,0
420020,24:33:00,24:33:00,658,10,,,,20086.74,
420020,24:33:14,24:33:14,2870,11,,,,20269.48,0
420020,24:33:36,24:33:36,2871,12,,,,20570.48,0
420020,24:34:04,24:34:04,2872,13,,,,20865.11,0
420020,24:34:18,24:34:18,2873,14,,,,21041.97,0
420020,24:34:27,24:34:27,6649,15,,,,21173.59,0
420020,24:34:57,24:34:57,2874,16,,,,21492.72,0
420020,24:35:21,24:35:21,2875,17,,,,21783.01,0
420020,24:35:37,24:35:37,2876,18,,,,22003.2,0
420020,24:36:03,24:36:03,2877,19,,,,22330.42,0
420020,24:36:21,24:36:21,2878,20,,,,22572.77,0
420020,24:36:51,24:36:51,2879,21,,,,22952.22,0
420020,24:37:33,24:37:33,1145,22,,,,23423.83,0
420020,24:38:00,24:38:00,2880,23,,,,23775.1,
420020,24:38:42,24:38:42,998,24,,,,24280.07,0
420020,24:39:25,24:39:25,2842,25,,,,24837.64,0
420020,24:40:26,24:40:26,10090,26,,,,25431.02,0
420020,24:41:37,24:41:37,10641,27,,,,26077.63,0
420020,24:43:12,24:43:12,10643,28,,,,26719.35,0
420020,24:44:15,24:44:15,10645,29,,,,27121.11,0
420020,24:45:27,24:45:27,10647,30,,,,27446.23,0
420020,24:46:00,24:46:00,8602,31,,,,27742.46,
420020,24:47:11,24:47:11,10396,32,,,,28232.24,0
420020,24:49:06,24:49:06,10392,33,,,,29352.19,0
420020,24:49:55,24:49:55,2883,34,,,,30110.58,0
420020,24:50:48,24:50:48,2884,35,,,,30970.42,0
420020,24:50:59,24:50:59,2885,36,,,,31147.29,0
420020,24:52:06,24:52:06,7908,37,,,,31536.59,0
420020,24:52:58,24:52:58,4049,38,,,,32262.53,0
420020,24:53:14,24:53:14,4050,39,,,,32474.73,0
420020,24:53:53,24:53:53,4051,40,,,,32934.55,0
420020,24:54:14,24:54:14,4052,41,,,,33205.07,0
420020,24:54:43,24:54:43,4053,42,,,,33562.05,0
420020,24:55:00,24:55:00,4054,43,,,,33771.29,
420020,24:56:58,24:56:58,4055,44,,,,34043.92,0
420020,24:58:06,24:58:06,9672,45,,,,34184.4,0
420020,25:00:00,25:00:00,7499,46,,1,,34455.87,
420030,24:00:00,24:00:00,9943,1,,,1,0,
420030,24:02:42,24:02:42,5732,2,,,,1249.09,0
420030,24:04:05,24:04:05,2127,3,,,,1858.21,0
420030,24:06:00,24:06:00,2514,4,,,,2859.49,
420030,24:14:39,24:14:39,160,5,,,,6459.01,0
420030,24:17:00,24:17:00,10161,6,,,,7389.11,
420030,24:21:00,24:21:00,9520,7,,,,10572.45,
420030,24:25:00,24:25:00,3344,8,,,,13107.76,
420030,24:27:53,24:27:53,657,9,,,,15683.3,0
420030,24:33:00,24:33:00,658,10,,,,20086.74,
420030,24:33:14,24:33:14,2870,11,,,,20269.48,0
420030,24:33:36,24:33:36,2871,12,,,,20570.48,0
420030,24:34:04,24:34:04,2872,13,,,,20865.11,0
420030,24:34:18,24:34:18,2873,14,,,,21041.97,0
420030,24:34:27,24:34:27,6649,15,,,,21173.59,0
420030,24:34:57,24:34:57,2874,16,,,,21492.72,0
420030,24:35:21,24:35:21,2875,17,,,,21783.01,0
420030,24:35:37,24:35:37,2876,18,,,,22003.2,0
420030,24:36:03,24:36:03,2877,19,,,,22330.42,0
420030,24:36:21,24:36:21,2878,20,,,,22572.77,0
420030,24:36:51,24:36:51,2879,21,,,,22952.22,0
420030,24:37:33,24:37:33,1145,22,,,,23423.83,0
420030,24:38:00,24:38:00,2880,23,,,,23775.1,
420030,24:38:42,24:38:42,998,24,,,,24280.07,0
420030,24:39:25,24:39:25,2842,25,,,,24837.64,0
420030,24:40:26,24:40:26,10090,26,,,,25431.02,0
420030,24:41:37,24:41:37,10641,27,,,,26077.63,0
420030,24:43:12,24:43:12,10643,28,,,,26719.35,0
420030,24:44:15,24:44:15,10645,29,,,,27121.11,0
420030,24:45:27,24:45:27,10647,30,,,,27446.23,0
420030,24:46:00,24:46:00,8602,31,,,,27742.46,
420030,24:47:11,24:47:11,10396,32,,,,28232.24,0
420030,24:49:06,24:49:06,10392,33,,,,29352.19,0
420030,24:49:55,24:49:55,2883,34,,,,30110.58,0
420030,24:50:48,24:50:48,2884,35,,,,30970.42,0
420030,24:50:59,24:50:59,2885,36,,,,31147.29,0
420030,24:52:06,24:52:06,7908,37,,,,31536.59,0
420030,24:52:58,24:52:58,4049,38,,,,32262.53,0
420030,24:53:14,24:53:14,4050,39,,,,32474.73,0
420030,24:53:53,24:53:53,4051,40,,,,32934.55,0
420030,24:54:14,24:54:14,4052,41,,,,33205.07,0
420030,24:54:43,24:54:43,4053,42,,,,33562.05,0
420030,24:55:00,24:55:00,4054,43,,,,33771.29,
420030,24:56:58,24:56:58,4055,44,,,,34043.92,0
420030,24:58:06,24:58:06,9672,45,,,,34184.4,0
420030,25:00:00,25:00:00,7499,46,,1,,34455.87,
420040,24:00:00,24:00:00,9943,1,,,1,0,
420040,24:02:42,24:02:42,5732,2,,,,1249.09,0
420040,24:04:05,24:04:05,2127,3,,,,1858.21,0
420040,24:06:00,24:06:00,2514,4,,,,2859.49,
420040,24:14:39,24:14:39,160,5,,,,6459.01,0
420040,24:17:00,24:17:00,10161,6,,,,7389.11,
420040,24:21:00,24:21:00,9520,7,,,,10572.45,
420040,24:25:00,24:25:00,3344,8,,,,13107.76,
420040,24:27:53,24:27:53,657,9,,,,15683.3,0
420040,24:33:00,24:33:00,658,10,,,,20086.74,
420040,24:33:14,24:33:14,2870,11,,,,20269.48,0
420040,24:33:36,24:33:36,2871,12,,,,20570.48,0
420040,24:34:04,24:34:04,2872,13,,,,20865.11,0
420040,24:34:18,24:34:18,2873,14,,,,21041.97,0
420040,24:34:27,24:34:27,6649,15,,,,21173.59,0
420040,24:34:57,24:34:57,2874,16,,,,21492.72,0
420040,24:35:21,24:35:21,2875,17,,,,21783.01,0
420040,24:35:37,24:35:37,2876,18,,,,22003.2,0
420040,24:36:03,24:36:03,2877,19,,,,22330.42,0
420040,24:36:21,24:36:21,2878,20,,,,22572.77,0
420040,24:36:51,24:36:51,2879,21,,,,22952.22,0
420040,24:37:33,24:37:33,1145,22,,,,23423.83,0
420040,24:38:00,24:38:00,2880,23,,,,23775.1,
420040,24:38:42,24:38:42,998,24,,,,24280.07,0
420040,24:39:25,24:39:25,2842,25,,,,24837.64,0
420040,24:40:26,24:40:26,10090,26,,,,25431.02,0
420040,24:41:37,24:41:37,10641,27,,,,26077.63,0
420040,24:43:12,24:43:12,10643,28,,,,26719.35,0
420040,24:44:15,24:44:15,10645,29,,,,27121.11,0
420040,24:45:27,24:45:27,10647,30,,,,27446.23,0
420040,24:46:00,24:46:00,8602,31,,,,27742.46,
420040,24:47:11,24:47:11,10396,32,,,,28232.24,0
420040,24:49:06,24:49:06,10392,33,,,,29352.19,0
420040,24:49:55,24:49:55,2883,34,,,,30110.58,0
420040,24:50:48,24:50:48,2884,35,,,,30970.42,0
420040,24:50:59,24:50:59,2885,36,,,,31147.29,0
420040,24:52:06,24:52:06,7908,37,,,,31536.59,0
420040,24:52:58,24:52:58,4049,38,,,,32262.53,0
420040,24:53:14,24:53:14,4050,39,,,,32474.73,0
420040,24:53:53,24:53:53,4051,40,,,,32934.55,0
420040,24:54:14,24:54:14,4052,41,,,,33205.07,0
420040,24:54:43,24:54:43,4053,42,,,,33562.05,0
420040,24:55:00,24:55:00,4054,43,,,,33771.29,
420040,24:56:58,24:56:58,4055,44,,,,34043.92,0
420040,24:58:06,24:58:06,9672,45,,,,34184.4,0
420040,25:00:00,25:00:00,7499,46,,1,,34455.87,
420050,24:00:00,24:00:00,9943,1,,,1,0,
420050,24:02:42,24:02:42,5732,2,,,,1249.09,0
420050,24:04:05,24:04:05,2127,3,,,,1858.21,0
420050,24:06:00,24:06:00,2514,4,,,,2859.49,
420050,24:14:39,24:14:39,160,5,,,,6459.01,0
420050,24:17:00,24:17:00,10161,6,,,,7389.11,
420050,24:21:00,24:21:00,9520,7,,,,10572.45,
420050,24:25:00,24:25:00,3344,8,,,,13107.76,
420050,24:27:53,24:27:53,657,9,,,,15683.3,0
420050,24:33:00,24:33:00,658,10,,,,20086.74,
420050,24:33:14,24:33:14,2870,11,,,,20269.48,0
420050,24:33:36,24:33:36,2871,12,,,,20570.48,0
420050,24:34:04,24:34:04,2872,13,,,,20865.11,0
420050,24:34:18,24:34:18,2873,14,,,,21041.97,0
420050,24:34:27,24:34:27,6649,15,,,,21173.59,0
420050,24:34:57,24:34:57,2874,16,,,,21492.72,0
420050,24:35:21,24:35:21,2875,17,,,,21783.01,0
420050,24:35:37,24:35:37,2876,18,,,,22003.2,0
420050,24:36:03,24:36:03,2877,19,,,,22330.42,0
420050,24:36:21,24:36:21,2878,20,,,,22572.77,0
420050,24:36:51,24:36:51,2879,21,,,,22952.22,0
420050,24:37:33,24:37:33,1145,22,,,,23423.83,0
420050,24:38:00,24:38:00,2880,23,,,,23775.1,
420050,24:38:42,24:38:42,998,24,,,,24280.07,0
420050,24:39:25,24:39:25,2842,25,,,,24837.64,0
420050,24:40:26,24:40:26,10090,26,,,,25431.02,0
420050,24:41:37,24:41:37,10641,27,,,,26077.63,0
420050,24:43:12,24:43:12,10643,28,,,,26719.35,0
420050,24:44:15,24:44:15,10645,29,,,,27121.11,0
420050,24:45:27,24:45:27,10647,30,,,,27446.23,0
420050,24:46:00,24:46:00,8602,31,,,,27742.46,
420050,24:47:11,24:47:11,10396,32,,,,28232.24,0
420050,24:49:06,24:49:06,10392,33,,,,29352.19,0
420050,24:49:55,24:49:55,2883,34,,,,30110.58,0
420050,24:50:48,24:50:48,2884,35,,,,30970.42,0
420050,24:50:59,24:50:59,2885,36,,,,31147.29,0
420050,24:52:06,24:52:06,7908,37,,,,31536.59,0
420050,24:52:58,24:52:58,4049,38,,,,32262.53,0
420050,24:53:14,24:53:14,4050,39,,,,32474.73,0
420050,24:53:53,24:53:53,4051,40,,,,32934.55,0
420050,24:54:14,24:54:14,4052,41,,,,33205.07,0
420050,24:54:43,24:54:43,4053,42,,,,33562.05,0
420050,24:55:00,24:55:00,4054,43,,,,33771.29,
420050,24:56:58,24:56:58,4055,44,,,,34043.92,0
420050,24:58:06,24:58:06,9672,45,,,,34184.4,0
420050,25:00:00,25:00:00,7499,46,,1,,34455.87,
420060,24:00:00,24:00:00,9943,1,,,1,0,
420060,24:02:42,24:02:42,5732,2,,,,1249.09,0
420060,24:04:05,24:04:05,2127,3,,,,1858.21,0
420060,24:06:00,24:06:00,2514,4,,,,2859.49,
420060,24:14:39,24:14:39,160,5,,,,6459.01,0
420060,24:17:00,24:17:00,10161,6,,,,7389.11,
420060,24:21:00,24:21:00,9520,7,,,,10572.45,
420060,24:25:00,24:25:00,3344,8,,,,13107.76,
420060,24:27:53,24:27:53,657,9,,,,15683.3,0
420060,24:33:00,24:33:00,658,10,,,,20086.74,
420060,24:33:14,24:33:14,2870,11,,,,20269.48,0
420060,24:33:36,24:33:36,2871,12,,,,20570.48,0
420060,24:34:04,24:34:04,2872,13,,,,20865.11,0
420060,24:34:18,24:34:18,2873,14,,,,21041.97,0
420060,24:34:27,24:34:27,6649,15,,,,21173.59,0
420060,24:34:57,24:34:57,2874,16,,,,21492.72,0
420060,24:35:21,24:35:21,2875,17,,,,21783.01,0
420060,24:35:37,24:35:37,2876,18,,,,22003.2,0
420060,24:36:03,24:36:03,2877,19,,,,22330.42,0
420060,24:36:21,24:36:21,2878,20,,,,22572.77,0
420060,24:36:51,24:36:51,2879,21,,,,22952.22,0
420060,24:37:33,24:37:33,1145,22,,,,23423.83,0
420060,24:38:00,24:38:00,2880,23,,,,23775.1,
420060,24:38:42,24:38:42,998,24,,,,24280.07,0
420060,24:39:25,24:39:25,2842,25,,,,24837.64,0
420060,24:40:26,24:40:26,10090,26,,,,25431.02,0
420060,24:41:37,24:41:37,10641,27,,,,26077.63,0
420060,24:43:12,24:43:12,10643,28,,,,26719.35,0
420060,24:44:15,24:44:15,10645,29,,,,27121.11,0
420060,24:45:27,24:45:27,10647,30,,,,27446.23,0
420060,24:46:00,24:46:00,8602,31,,,,27742.46,
420060,24:47:11,24:47:11,10396,32,,,,28232.24,0
420060,24:49:06,24:49:06,10392,33,,,,29352.19,0
420060,24:49:55,24:49:55,2883,34,,,,30110.58,0
420060,24:50:48,24:50:48,2884,35,,,,30970.42,0
420060,24:50:59,24:50:59,2885,36,,,,31147.29,0
420060,24:52:06,24:52:06,7908,37,,,,31536.59,0
420060,24:52:58,24:52:58,4049,38,,,,32262.53,0
420060,24:53:14,24:53:14,4050,39,,,,32474.73,0
420060,24:53:53,24:53:53,4051,40,,,,32934.55,0
420060,24:54:14,24:54:14,4052,41,,,,33205.07,0
420060,24:54:43,24:54:43,4053,42,,,,33562.05,0
420060,24:55:00,24:55:00,4054,43,,,,33771.29,
420060,24:56:58,24:56:58,4055,44,,,,34043.92,0
420060,24:58:06,24:58:06,9672,45,,,,34184.4,0
420060,25:00:00,25:00:00,7499,46,,1,,34455.87,
420080,24:00:00,24:00:00,9943,1,,,1,0,
420080,24:02:42,24:02:42,5732,2,,,,1249.09,0
420080,24:04:05,24:04:05,2127,3,,,,1858.21,0
420080,24:06:00,24:06:00,2514,4,,,,2859.49,
420080,24:14:39,24:14:39,160,5,,,,6459.01,0
420080,24:17:00,24:17:00,10161,6,,,,7389.11,
420080,24:21:00,24:21:00,9520,7,,,,10572.45,
420080,24:25:00,24:25:00,3344,8,,,,13107.76,
420080,24:27:53,24:27:53,657,9,,,,15683.3,0
420080,24:33:00,24:33:00,658,10,,,,20086.74,
420080,24:33:14,24:33:14,2870,11,,,,20269.48,0
420080,24:33:36,24:33:36,2871,12,,,,20570.48,0
420080,24:34:04,24:34:04,2872,13,,,,20865.11,0
420080,24:34:18,24:34:18,2873,14,,,,21041.97,0
420080,24:34:27,24:34:27,6649,15,,,,21173.59,0
420080,24:34:57,24:34:57,2874,16,,,,21492.72,0
420080,24:35:21,24:35:21,2875,17,,,,21783.01,0
420080,24:35:37,24:35:37,2876,18,,,,22003.2,0
420080,24:36:03,24:36:03,2877,19,,,,22330.42,0
420080,24:36:21,24:36:21,2878,20,,,,22572.77,0
420080,24:36:51,24:36:51,2879,21,,,,22952.22,0
420080,24:37:33,24:37:33,1145,22,,,,23423.83,0
420080,24:38:00,24:38:00,2880,23,,,,23775.1,
420080,24:38:42,24:38:42,998,24,,,,24280.07,0
420080,24:39:25,24:39:25,2842,25,,,,24837.64,0
420080,24:40:26,24:40:26,10090,26,,,,25431.02,0
420080,24:41:37,24:41:37,10641,27,,,,26077.63,0
420080,24:43:12,24:43:12,10643,28,,,,26719.35,0
420080,24:44:15,24:44:15,10645,29,,,,27121.11,0
420080,24:45:27,24:45:27,10647,30,,,,27446.23,0
420080,24:46:00,24:46:00,8602,31,,,,27742.46,
420080,24:47:11,24:47:11,10396,32,,,,28232.24,0
420080,24:49:06,24:49:06,10392,33,,,,29352.19,0
420080,24:49:55,24:49:55,2883,34,,,,30110.58,0
420080,24:50:48,24:50:48,2884,35,,,,30970.42,0
420080,24:50:59,24:50:59,2885,36,,,,31147.29,0
420080,24:52:06,24:52:06,7908,37,,,,31536.59,0
420080,24:52:58,24:52:58,4049,38,,,,32262.53,0
420080,24:53:14,24:53:14,4050,39,,,,32474.73,0
420080,24:53:53,24:53:53,4051,40,,,,32934.55,0
420080,24:54:14,24:54:14,4052,41,,,,33205.07,0
420080,24:54:43,24:54:43,4053,42,,,,33562.05,0
420080,24:55:00,24:55:00,4054,43,,,,33771.29,
420080,24:56:58,24:56:58,4055,44,,,,34043.92,0
420080,24:58:06,24:58:06,9672,45,,,,34184.4,0
420080,25:00:00,25:00:00,7499,46,,1,,34455.87,
4928070,10:02:00,10:02:00,9943,1,,,1,0,
4928070,10:04:30,10:04:30,5732,2,,,,1241.13,0
4928070,10:05:27,10:05:27,2127,3,,,,1848.74,0
4928070,10:07:00,10:07:00,3836,4,,,,2509.19,0
4928070,10:15:00,10:15:00,9487,5,,,,6431.73,
4928070,10:20:00,10:20:00,9520,6,,,,9561.41,
4928070,10:25:00,10:25:00,3344,7,,,,12088.83,
4928070,10:27:57,10:27:57,657,8,,,,14661.89,0
4928070,10:33:00,10:33:00,658,9,,,,19065.39,
4928070,10:33:22,10:33:22,2870,10,,,,19248.13,0
4928070,10:33:58,10:33:58,2871,11,,,,19549.13,0
4928070,10:34:42,10:34:42,2872,12,,,,19843.76,0
4928070,10:35:05,10:35:05,2873,13,,,,20020.62,0
4928070,10:35:19,10:35:19,6649,14,,,,20152.24,0
4928070,10:36:08,10:36:08,2874,15,,,,20471.37,0
4928070,10:36:46,10:36:46,2875,16,,,,20761.66,0
4928070,10:37:12,10:37:12,2876,17,,,,20981.85,0
4928070,10:37:52,10:37:52,2877,18,,,,21309.07,0
4928070,10:38:22,10:38:22,2878,19,,,,21551.42,0
4928070,10:39:10,10:39:10,2879,20,,,,21930.87,0
4928070,10:40:17,10:40:17,1145,21,,,,22402.48,0
4928070,10:41:00,10:41:00,2880,22,,,,22753.75,
4928070,10:41:42,10:41:42,998,23,,,,23258.72,0
4928070,10:42:25,10:42:25,2842,24,,,,23816.29,0
4928070,10:43:26,10:43:26,10090,25,,,,24409.67,0
4928070,10:44:37,10:44:37,10641,26,,,,25056.28,0
4928070,10:46:12,10:46:12,10643,27,,,,25698,0
4928070,10:47:15,10:47:15,10645,28,,,,26099.76,0
4928070,10:48:27,10:48:27,10647,29,,,,26424.88,0
4928070,10:49:00,10:49:00,8602,30,,,,26721.11,
4928070,10:50:42,10:50:42,10396,31,,,,27210.89,0
4928070,10:53:29,10:53:29,10392,32,,,,28330.84,0
4928070,10:54:41,10:54:41,2883,33,,,,29089.25,0
4928070,10:55:57,10:55:57,2884,34,,,,29949.09,0
4928070,10:56:13,10:56:13,2885,35,,,,30125.96,0
4928070,10:57:50,10:57:50,7908,36,,,,30515.26,0
4928070,10:59:04,10:59:04,4049,37,,,,31241.2,0
4928070,10:59:28,10:59:28,4050,38,,,,31453.4,0
4928070,11:00:24,11:00:24,4051,39,,,,31913.22,0
4928070,11:00:54,11:00:54,4052,40,,,,32183.74,0
4928070,11:01:36,11:01:36,4053,41,,,,32540.72,0
4928070,11:02:00,11:02:00,4054,42,,,,32749.96,
4928070,11:03:56,11:03:56,10436,43,,,,33138.31,0
4928070,11:05:00,11:05:00,8628,44,,,,33357.35,
4928070,11:07:05,11:07:05,9673,45,,,,33916.62,0
4928070,11:08:16,11:08:16,4055,46,,,,34210.87,0
4928070,11:08:55,11:08:55,9672,47,,,,34351.35,0
4928070,11:10:00,11:10:00,7499,48,,1,,34622.82,
4928090,10:02:00,10:02:00,9943,1,,,1,0,
4928090,10:04:30,10:04:30,5732,2,,,,1241.13,0
4928090,10:05:27,10:05:27,2127,3,,,,1848.74,0
4928090,10:07:00,10:07:00,3836,4,,,,2509.19,0
4928090,10:15:00,10:15:00,9487,5,,,,6431.73,
4928090,10:20:00,10:20:00,9520,6,,,,9561.41,
4928090,10:25:00,10:25:00,3344,7,,,,12088.83,
4928090,10:27:57,10:27:57,657,8,,,,14661.89,0
4928090,10:33:00,10:33:00,658,9,,,,19065.39,
4928090,10:33:22,10:33:22,2870,10,,,,19248.13,0
4928090,10:33:58,10:33:58,2871,11,,,,19549.13,0
4928090,10:34:42,10:34:42,2872,12,,,,19843.76,0
4928090,10:35:05,10:35:05,2873,13,,,,20020.62,0
4928090,10:35:19,10:35:19,6649,14,,,,20152.24,0
4928090,10:36:08,10:36:08,2874,15,,,,20471.37,0
4928090,10:36:46,10:36:46,2875,16,,,,20761.66,0
4928090,10:37:12,10:37:12,2876,17,,,,20981.85,0
4928090,10:37:52,10:37:52,2877,18,,,,21309.07,0
4928090,10:38:22,10:38:22,2878,19,,,,21551.42,0
4928090,10:39:10,10:39:10,2879,20,,,,21930.87,0
4928090,10:40:17,10:40:17,1145,21,,,,22402.48,0
4928090,10:41:00,10:41:00,2880,22,,,,22753.75,
4928090,10:41:42,10:41:42,998,23,,,,23258.72,0
4928090,10:42:25,10:42:25,2842,24,,,,23816.29,0
4928090,10:43:26,10:43:26,10090,25,,,,24409.67,0
4928090,10:44:37,10:44:37,10641,26,,,,25056.28,0
4928090,10:46:12,10:46:12,10643,27,,,,25698,0
4928090,10:47:15,10:47:15,10645,28,,,,26099.76,0
4928090,10:48:27,10:48:27,10647,29,,,,26424.88,0
4928090,10:49:00,10:49:00,8602,30,,,,26721.11,
4928090,10:50:42,10:50:42,10396,31,,,,27210.89,0
4928090,10:53:29,10:53:29,10392,32,,,,28330.84,0
4928090,10:54:41,10:54:41,2883,33,,,,29089.25,0
4928090,10:55:57,10:55:57,2884,34,,,,29949.09,0
4928090,10:56:13,10:56:13,2885,35,,,,30125.96,0
4928090,10:57:50,10:57:50,7908,36,,,,30515.26,0
4928090,10:59:04,10:59:04,4049,37,,,,31241.2,0
4928090,10:59:28,10:59:28,4050,38,,,,31453.4,0
4928090,11:00:24,11:00:24,4051,39,,,,31913.22,0
4928090,11:00:54,11:00:54,4052,40,,,,32183.74,0
4928090,11:01:36,11:01:36,4053,41,,,,32540.72,0
4928090,11:02:00,11:02:00,4054,42,,,,32749.96,
4928090,11:03:56,11:03:56,10436,43,,,,33138.31,0
4928090,11:05:00,11:05:00,8628,44,,,,33357.35,
4928090,11:07:05,11:07:05,9673,45,,,,33916.62,0
4928090,11:08:16,11:08:16,4055,46,,,,34210.87,0
4928090,11:08:55,11:08:55,9672,47,,,,34351.35,0
4928090,11:10:00,11:10:00,7499,48,,1,,34622.82,
5177020,13:21:00,13:21:00,9943,1,,,1,0,
5177020,13:22:44,13:22:44,5732,2,,,,1241.13,0
5177020,13:23:23,13:23:23,2127,3,,,,1848.74,0
5177020,13:24:28,13:24:28,3836,4,,,,2509.19,0
5177020,13:30:00,13:30:00,9487,5,,,,6431.73,
5177020,13:36:00,13:36:00,9520,6,,,,9561.41,
5177020,13:41:00,13:41:00,3344,7,,,,12088.83,
5177020,13:44:19,13:44:19,657,8,,,,14661.89,0
5177020,13:50:00,13:50:00,658,9,,,,19065.33,
5177020,13:50:22,13:50:22,2870,10,,,,19248.07,0
5177020,13:50:58,13:50:58,2871,11,,,,19549.07,0
5177020,13:51:42,13:51:42,2872,12,,,,19843.7,0
5177020,13:52:05,13:52:05,2873,13,,,,20020.56,0
5177020,13:52:19,13:52:19,6649,14,,,,20152.18,0
5177020,13:53:08,13:53:08,2874,15,,,,20471.31,0
5177020,13:53:46,13:53:46,2875,16,,,,20761.6,0
5177020,13:54:12,13:54:12,2876,17,,,,20981.79,0
5177020,13:54:52,13:54:52,2877,18,,,,21309.01,0
5177020,13:55:22,13:55:22,2878,19,,,,21551.36,0
5177020,13:56:10,13:56:10,2879,20,,,,21930.81,0
5177020,13:57:17,13:57:17,1145,21,,,,22402.42,0
5177020,13:58:00,13:58:00,2880,22,,,,22753.69,
5177020,13:58:48,13:58:48,998,23,,,,23258.66,0
5177020,13:59:36,13:59:36,2842,24,,,,23816.23,0
5177020,14:00:44,14:00:44,10090,25,,,,24409.61,0
5177020,14:02:04,14:02:04,10641,26,,,,25056.22,0
5177020,14:03:51,14:03:51,10643,27,,,,25697.94,0
5177020,14:05:02,14:05:02,10645,28,,,,26099.7,0
5177020,14:06:23,14:06:23,10647,29,,,,26424.82,0
5177020,14:07:00,14:07:00,8602,30,,,,26721.05,
5177020,14:08:43,14:08:43,10396,31,,,,27210.83,0
5177020,14:11:29,14:11:29,10392,32,,,,28330.78,0
5177020,14:12:39,14:12:39,2883,33,,,,29089.17,0
5177020,14:13:56,14:13:56,2884,34,,,,29949.01,0
5177020,14:14:12,14:14:12,2885,35,,,,30125.88,0
5177020,14:15:49,14:15:49,7908,36,,,,30515.18,0
5177020,14:17:03,14:17:03,4049,37,,,,31241.12,0
5177020,14:17:27,14:17:27,4050,38,,,,31453.32,0
5177020,14:18:24,14:18:24,4051,39,,,,31913.14,0
5177020,14:18:54,14:18:54,4052,40,,,,32183.66,0
5177020,14:19:36,14:19:36,4053,41,,,,32540.64,0
5177020,14:20:00,14:20:00,4054,42,,,,32749.88,
5177020,14:22:46,14:22:46,4055,43,,,,33022.51,0
5177020,14:24:21,14:24:21,9672,44,,,,33162.99,0
5177020,14:27:00,14:27:00,7499,45,,1,,33434.46,
5177030,13:21:00,13:21:00,9943,1,,,1,0,
5177030,13:22:44,13:22:44,5732,2,,,,1241.13,0
5177030,13:23:23,13:23:23,2127,3,,,,1848.74,0
5177030,13:24:28,13:24:28,3836,4,,,,2509.19,0
5177030,13:30:00,13:30:00,9487,5,,,,6431.73,
5177030,13:36:00,13:36:00,9520,6,,,,9561.41,
5177030,13:41:00,13:41:00,3344,7,,,,12088.83,
5177030,13:44:19,13:44:19,657,8,,,,14661.89,0
5177030,13:50:00,13:50:00,658,9,,,,19065.33,
5177030,13:50:22,13:50:22,2870,10,,,,19248.07,0
5177030,13:50:58,13:50:58,2871,11,,,,19549.07,0
5177030,13:51:42,13:51:42,2872,12,,,,19843.7,0
5177030,13:52:05,13:52:05,2873,13,,,,20020.56,0
5177030,13:52:19,13:52:19,6649,14,,,,20152.18,0
5177030,13:53:08,13:53:08,2874,15,,,,20471.31,0
5177030,13:53:46,13:53:46,2875,16,,,,20761.6,0
5177030,13:54:12,13:54:12,2876,17,,,,20981.79,0
5177030,13:54:52,13:54:52,2877,18,,,,21309.01,0
5177030,13:55:22,13:55:22,2878,19,,,,21551.36,0
5177030,13:56:10,13:56:10,2879,20,,,,21930.81,0
5177030,13:57:17,13:57:17,1145,21,,,,22402.42,0
5177030,13:58:00,13:58:00,2880,22,,,,22753.69,
5177030,13:58:48,13:58:48,998,23,,,,23258.66,0
5177030,13:59:36,13:59:36,2842,24,,,,23816.23,0
5177030,14:00:44,14:00:44,10090,25,,,,24409.61,0
5177030,14:02:04,14:02:04,10641,26,,,,25056.22,0
5177030,14:03:51,14:03:51,10643,27,,,,25697.94,0
5177030,14:05:02,14:05:02,10645,28,,,,26099.7,0
5177030,14:06:23,14:06:23,10647,29,,,,26424.82,0
5177030,14:07:00,14:07:00,8602,30,,,,26721.05,
5177030,14:08:43,14:08:43,10396,31,,,,27210.83,0
5177030,14:11:29,14:11:29,10392,32,,,,28330.78,0
5177030,14:12:39,14:12:39,2883,33,,,,29089.17,0
5177030,14:13:56,14:13:56,2884,34,,,,29949.01,0
5177030,14:14:12,14:14:12,2885,35,,,,30125.88,0
5177030,14:15:49,14:15:49,7908,36,,,,30515.18,0
5177030,14:17:03,14:17:03,4049,37,,,,31241.12,0
5177030,14:17:27,14:17:27,4050,38,,,,31453.32,0
5177030,14:18:24,14:18:24,4051,39,,,,31913.14,0
5177030,14:18:54,14:18:54,4052,40,,,,32183.66,0
5177030,14:19:36,14:19:36,4053,41,,,,32540.64,0
5177030,14:20:00,14:20:00,4054,42,,,,32749.88,
5177030,14:22:46,14:22:46,4055,43,,,,33022.51,0
5177030,14:24:21,14:24:21,9672,44,,,,33162.99,0
5177030,14:27:00,14:27:00,7499,45,,1,,33434.46,
5177040,13:21:00,13:21:00,9943,1,,,1,0,
5177040,13:22:44,13:22:44,5732,2,,,,1241.13,0
5177040,13:23:23,13:23:23,2127,3,,,,1848.74,0
5177040,13:24:28,13:24:28,3836,4,,,,2509.19,0
5177040,13:30:00,13:30:00,9487,5,,,,6431.73,
5177040,13:36:00,13:36:00,9520,6,,,,9561.41,
5177040,13:41:00,13:41:00,3344,7,,,,12088.83,
5177040,13:44:19,13:44:19,657,8,,,,14661.89,0
5177040,13:50:00,13:50:00,658,9,,,,19065.33,
5177040,13:50:22,13:50:22,2870,10,,,,19248.07,0
5177040,13:50:58,13:50:58,2871,11,,,,19549.07,0
5177040,13:51:42,13:51:42,2872,12,,,,19843.7,0
5177040,13:52:05,13:52:05,2873,13,,,,20020.56,0
5177040,13:52:19,13:52:19,6649,14,,,,20152.18,0
5177040,13:53:08,13:53:08,2874,15,,,,20471.31,0
5177040,13:53:46,13:53:46,2875,16,,,,20761.6,0
5177040,13:54:12,13:54:12,2876,17,,,,20981.79,0
5177040,13:54:52,13:54:52,2877,18,,,,21309.01,0
5177040,13:55:22,13:55:22,2878,19,,,,21551.36,0
5177040,13:56:10,13:56:10,2879,20,,,,21930.81,0
5177040,13:57:17,13:57:17,1145,21,,,,22402.42,0
5177040,13:58:00,13:58:00,2880,22,,,,22753.69,
5177040,13:58:48,13:58:48,998,23,,,,23258.66,0
5177040,13:59:36,13:59:36,2842,24,,,,23816.23,0
5177040,14:00:44,14:00:44,10090,25,,,,24409.61,0
5177040,14:02:04,14:02:04,10641,26,,,,25056.22,0
5177040,14:03:51,14:03:51,10643,27,,,,25697.94,0
5177040,14:05:02,14:05:02,10645,28,,,,26099.7,0
5177040,14:06:23,14:06:23,10647,29,,,,26424.82,0
5177040,14:07:00,14:07:00,8602,30,,,,26721.05,
5177040,14:08:43,14:08:43,10396,31,,,,27210.83,0
5177040,14:11:29,14:11:29,10392,32,,,,28330.78,0
5177040,14:12:39,14:12:39,2883,33,,,,29089.17,0
5177040,14:13:56,14:13:56,2884,34,,,,29949.01,0
5177040,14:14:12,14:14:12,2885,35,,,,30125.88,0
5177040,14:15:49,14:15:49,7908,36,,,,30515.18,0
5177040,14:17:03,14:17:03,4049,37,,,,31241.12,0
5177040,14:17:27,14:17:27,4050,38,,,,31453.32,0
5177040,14:18:24,14:18:24,4051,39,,,,31913.14,0
5177040,14:18:54,14:18:54,4052,40,,,,32183.66,0
5177040,14:19:36,14:19:36,4053,41,,,,32540.64,0
5177040,14:20:00,14:20:00,4054,42,,,,32749.88,
5177040,14:22:46,14:22:46,4055,43,,,,33022.51,0
5177040,14:24:21,14:24:21,9672,44,,,,33162.99,0
5177040,14:27:00,14:27:00,7499,45,,1,,33434.46,
5177050,13:21:00,13:21:00,9943,1,,,1,0,
5177050,13:22:44,13:22:44,5732,2,,,,1241.13,0
5177050,13:23:23,13:23:23,2127,3,,,,1848.74,0
5177050,13:24:28,13:24:28,3836,4,,,,2509.19,0
5177050,13:30:00,13:30:00,9487,5,,,,6431.73,
5177050,13:36:00,13:36:00,9520,6,,,,9561.41,
5177050,13:41:00,13:41:00,3344,7,,,,12088.83,
5177050,13:44:19,13:44:19,657,8,,,,14661.89,0
5177050,13:50:00,13:50:00,658,9,,,,19065.33,
5177050,13:50:22,13:50:22,2870,10,,,,19248.07,0
5177050,13:50:58,13:50:58,2871,11,,,,19549.07,0
5177050,13:51:42,13:51:42,2872,12,,,,19843.7,0
5177050,13:52:05,13:52:05,2873,13,,,,20020.56,0
5177050,13:52:19,13:52:19,6649,14,,,,20152.18,0
5177050,13:53:08,13:53:08,2874,15,,,,20471.31,0
5177050,13:53:46,13:53:46,2875,16,,,,20761.6,0
5177050,13:54:12,13:54:12,2876,17,,,,20981.79,0
5177050,13:54:52,13:54:52,2877,18,,,,21309.01,0
5177050,13:55:22,13:55:22,2878,19,,,,21551.36,0
5177050,13:56:10,13:56:10,2879,20,,,,21930.81,0
5177050,13:57:17,13:57:17,1145,21,,,,22402.42,0
5177050,13:58:00,13:58:00,2880,22,,,,22753.69,
5177050,13:58:48,13:58:48,998,23,,,,23258.66,0
5177050,13:59:36,13:59:36,2842,24,,,,23816.23,0
5177050,14:00:44,14:00:44,10090,25,,,,24409.61,0
5177050,14:02:04,14:02:04,10641,26,,,,25056.22,0
5177050,14:03:51,14:03:51,10643,27,,,,25697.94,0
5177050,14:05:02,14:05:02,10645,28,,,,26099.7,0
5177050,14:06:23,14:06:23,10647,29,,,,26424.82,0
5177050,14:07:00,14:07:00,8602,30,,,,26721.05,
5177050,14:08:43,14:08:43,10396,31,,,,27210.83,0
5177050,14:11:29,14:11:29,10392,32,,,,28330.78,0
5177050,14:12:39,14:12:39,2883,33,,,,29089.17,0
5177050,14:13:56,14:13:56,2884,34,,,,29949.01,0
5177050,14:14:12,14:14:12,2885,35,,,,30125.88,0
5177050,14:15:49,14:15:49,7908,36,,,,30515.18,0
5177050,14:17:03,14:17:03,4049,37,,,,31241.12,0
5177050,14:17:27,14:17:27,4050,38,,,,31453.32,0
5177050,14:18:24,14:18:24,4051,39,,,,31913.14,0
5177050,14:18:54,14:18:54,4052,40,,,,32183.66,0
5177050,14:19:36,14:19:36,4053,41,,,,32540.64,0
5177050,14:20:00,14:20:00,4054,42,,,,32749.88,
5177050,14:22:46,14:22:46,4055,43,,,,33022.51,0
5177050,14:24:21,14:24:21,9672,44,,,,33162.99,0
5177050,14:27:00,14:27:00,7499,45,,1,,33434.46,
5177060,13:21:00,13:21:00,9943,1,,,1,0,
5177060,13:22:44,13:22:44,5732,2,,,,1241.13,0
5177060,13:23:23,13:23:23,2127,3,,,,1848.74,0
5177060,13:24:28,13:24:28,3836,4,,,,2509.19,0
5177060,13:30:00,13:30:00,9487,5,,,,6431.73,
5177060,13:36:00,13:36:00,9520,6,,,,9561.41,
5177060,13:41:00,13:41:00,3344,7,,,,12088.83,
5177060,13:44:19,13:44:19,657,8,,,,14661.89,0
5177060,13:50:00,13:50:00,658,9,,,,19065.33,
5177060,13:50:22,13:50:22,2870,10,,,,19248.07,0
5177060,13:50:58,13:50:58,2871,11,,,,19549.07,0
5177060,13:51:42,13:51:42,2872,12,,,,19843.7,0
5177060,13:52:05,13:52:05,2873,13,,,,20020.56,0
5177060,13:52:19,13:52:19,6649,14,,,,20152.18,0
5177060,13:53:08,13:53:08,2874,15,,,,20471.31,0
5177060,13:53:46,13:53:46,2875,16,,,,20761.6,0
5177060,13:54:12,13:54:12,2876,17,,,,20981.79,0
5177060,13:54:52,13:54:52,2877,18,,,,21309.01,0
5177060,13:55:22,13:55:22,2878,19,,,,21551.36,0
5177060,13:56:10,13:56:10,2879,20,,,,21930.81,0
5177060,13:57:17,13:57:17,1145,21,,,,22402.42,0
5177060,13:58:00,13:58:00,2880,22,,,,22753.69,
5177060,13:58:48,13:58:48,998,23,,,,23258.66,0
5177060,13:59:36,13:59:36,2842,24,,,,23816.23,0
5177060,14:00:44,14:00:44,10090,25,,,,24409.61,0
5177060,14:02:04,14:02:04,10641,26,,,,25056.22,0
5177060,14:03:51,14:03:51,10643,27,,,,25697.94,0
5177060,14:05:02,14:05:02,10645,28,,,,26099.7,0
5177060,14:06:23,14:06:23,10647,29,,,,26424.82,0
5177060,14:07:00,14:07:00,8602,30,,,,26721.05,
5177060,14:08:43,14:08:43,10396,31,,,,27210.83,0
5177060,14:11:29,14:11:29,10392,32,,,,28330.78,0
5177060,14:12:39,14:12:39,2883,33,,,,29089.17,0
5177060,14:13:56,14:13:56,2884,34,,,,29949.01,0
5177060,14:14:12,14:14:12,2885,35,,,,30125.88,0
5177060,14:15:49,14:15:49,7908,36,,,,30515.18,0
5177060,14:17:03,14:17:03,4049,37,,,,31241.12,0
5177060,14:17:27,14:17:27,4050,38,,,,31453.32,0
5177060,14:18:24,14:18:24,4051,39,,,,31913.14,0
5177060,14:18:54,14:18:54,4052,40,,,,32183.66,0
5177060,14:19:36,14:19:36,4053,41,,,,32540.64,0
5177060,14:20:00,14:20:00,4054,42,,,,32749.88,
5177060,14:22:46,14:22:46,4055,43,,,,33022.51,0
5177060,14:24:21,14:24:21,9672,44,,,,33162.99,0
5177060,14:27:00,14:27:00,7499,45,,1,,33434.46,
5177080,13:21:00,13:21:00,9943,1,,,1,0,
5177080,13:22:44,13:22:44,5732,2,,,,1241.13,0
5177080,13:23:23,13:23:23,2127,3,,,,1848.74,0
5177080,13:24:28,13:24:28,3836,4,,,,2509.19,0
5177080,13:30:00,13:30:00,9487,5,,,,6431.73,
5177080,13:36:00,13:36:00,9520,6,,,,9561.41,
5177080,13:41:00,13:41:00,3344,7,,,,12088.83,
5177080,13:44:19,13:44:19,657,8,,,,14661.89,0
5177080,13:50:00,13:50:00,658,9,,,,19065.33,
5177080,13:50:22,13:50:22,2870,10,,,,19248.07,0
5177080,13:50:58,13:50:58,2871,11,,,,19549.07,0
5177080,13:51:42,13:51:42,2872,12,,,,19843.7,0
5177080,13:52:05,13:52:05,2873,13,,,,20020.56,0
5177080,13:52:19,13:52:19,6649,14,,,,20152.18,0
5177080,13:53:08,13:53:08,2874,15,,,,20471.31,0
5177080,13:53:46,13:53:46,2875,16,,,,20761.6,0
5177080,13:54:12,13:54:12,2876,17,,,,20981.79,0
5177080,13:54:52,13:54:52,2877,18,,,,21309.01,0
5177080,13:55:22,13:55:22,2878,19,,,,21551.36,0
5177080,13:56:10,13:56:10,2879,20,,,,21930.81,0
5177080,13:57:17,13:57:17,1145,21,,,,22402.42,0
5177080,13:58:00,13:58:00,2880,22,,,,22753.69,
5177080,13:58:48,13:58:48,998,23,,,,23258.66,0
5177080,13:59:36,13:59:36,2842,24,,,,23816.23,0
5177080,14:00:44,14:00:44,10090,25,,,,24409.61,0
5177080,14:02:04,14:02:04,10641,26,,,,25056.22,0
5177080,14:03:51,14:03:51,10643,27,,,,25697.94,0
5177080,14:05:02,14:05:02,10645,28,,,,26099.7,0
5177080,14:06:23,14:06:23,10647,29,,,,26424.82,0
5177080,14:07:00,14:07:00,8602,30,,,,26721.05,
5177080,14:08:43,14:08:43,10396,31,,,,27210.83,0
5177080,14:11:29,14:11:29,10392,32,,,,28330.78,0
5177080,14:12:39,14:12:39,2883,33,,,,29089.17,0
5177080,14:13:56,14:13:56,2884,34,,,,29949.01,0
5177080,14:14:12,14:14:12,2885,35,,,,30125.88,0
5177080,14:15:49,14:15:49,7908,36,,,,30515.18,0
5177080,14:17:03,14:17:03,4049,37,,,,31241.12,0
5177080,14:17:27,14:17:27,4050,38,,,,31453.32,0
5177080,14:18:24,14:18:24,4051,39,,,,31913.14,0
5177080,14:18:54,14:18:54,4052,40,,,,32183.66,0
5177080,14:19:36,14:19:36,4053,41,,,,32540.64,0
5177080,14:20:00,14:20:00,4054,42,,,,32749.88,
5177080,14:22:46,14:22:46,4055,43,,,,33022.51,0
5177080,14:24:21,14:24:21,9672,44,,,,33162.99,0
5177080,14:27:00,14:27:00,7499,45,,1,,33434.46,
518020,08:27:00,08:27:00,9943,1,,,1,0,
518020,08:28:44,08:28:44,5732,2,,,,1241.13,0
518020,08:29:23,08:29:23,2127,3,,,,1848.74,0
518020,08:30:28,08:30:28,3836,4,,,,2509.19,0
518020,08:36:00,08:36:00,9487,5,,,,6431.73,
518020,08:41:00,08:41:00,9520,6,,,,9561.41,
518020,08:46:00,08:46:00,3344,7,,,,12088.83,
518020,08:49:19,08:49:19,657,8,,,,14661.89,0
518020,08:55:00,08:55:00,658,9,,,,19065.35,
518020,08:55:23,08:55:23,2870,10,,,,19248.09,0
518020,08:55:57,08:55:57,2871,11,,,,19549.06,0
518020,08:56:42,08:56:42,2872,12,,,,19843.69,0
518020,08:57:05,08:57:05,2873,13,,,,20020.55,0
518020,08:57:20,08:57:20,6649,14,,,,20152.17,0
518020,08:58:10,08:58:10,2874,15,,,,20471.3,0
518020,08:58:48,08:58:48,2875,16,,,,20761.59,0
518020,08:59:13,08:59:13,2876,17,,,,20981.55,0
518020,08:59:49,08:59:49,2877,18,,,,21309.51,0
518020,09:00:19,09:00:19,2878,19,,,,21551.86,0
518020,09:01:09,09:01:09,2879,20,,,,21931.31,0
518020,09:02:16,09:02:16,1145,21,,,,22402.92,0
518020,09:03:00,09:03:00,2880,22,,,,22754.19,
518020,09:03:48,09:03:48,998,23,,,,23259.16,0
518020,09:04:37,09:04:37,2842,24,,,,23816.73,0
518020,09:05:46,09:05:46,10090,25,,,,24410.11,0
518020,09:07:05,09:07:05,10641,26,,,,25044.54,0
518020,09:08:50,09:08:50,10643,27,,,,25684.22,0
518020,09:10:02,09:10:02,10645,28,,,,26087.9,0
518020,09:11:24,09:11:24,10647,29,,,,26413.02,0
518020,09:12:00,09:12:00,8602,30,,,,26709.28,
518020,09:13:09,09:13:09,10396,31,,,,27199.06,0
518020,09:15:03,09:15:03,10392,32,,,,28315.62,0
518020,09:15:48,09:15:48,2883,33,,,,29074.58,0
518020,09:16:42,09:16:42,2884,34,,,,29934.46,0
518020,09:16:53,09:16:53,2885,35,,,,30111.33,0
518020,09:17:57,09:17:57,7908,36,,,,30500.37,0
518020,09:18:27,09:18:27,8626,37,,,,30916.79,0
518020,09:18:59,09:18:59,9676,38,,,,31435.21,0
518020,09:19:30,09:19:30,8630,39,,,,31960.47,0
518020,09:20:00,09:20:00,8628,40,,,,32462.07,
518020,09:21:12,09:21:12,9673,41,,,,33005.9,0
518020,09:21:56,09:21:56,4055,42,,,,33300.15,0
518020,09:22:18,09:22:18,9672,43,,,,33440.62,0
518020,09:23:00,09:23:00,7499,44,,1,,33712.07,
518030,08:27:00,08:27:00,9943,1,,,1,0,
518030,08:28:44,08:28:44,5732,2,,,,1241.13,0
518030,08:29:23,08:29:23,2127,3,,,,1848.74,0
518030,08:30:28,08:30:28,3836,4,,,,2509.19,0
518030,08:36:00,08:36:00,9487,5,,,,6431.73,
518030,08:41:00,08:41:00,9520,6,,,,9561.41,
518030,08:46:00,08:46:00,3344,7,,,,12088.83,
518030,08:49:19,08:49:19,657,8,,,,14661.89,0
518030,08:55:00,08:55:00,658,9,,,,19065.35,
518030,08:55:23,08:55:23,2870,10,,,,19248.09,0
518030,08:55:57,08:55:57,2871,11,,,,19549.06,0
518030,08:56:42,08:56:42,2872,12,,,,19843.69,0
518030,08:57:05,08:57:05,2873,13,,,,20020.55,0
518030,08:57:20,08:57:20,6649,14,,,,20152.17,0
518030,08:58:10,08:58:10,2874,15,,,,20471.3,0
518030,08:58:48,08:58:48,2875,16,,,,20761.59,0
518030,08:59:13,08:59:13,2876,17,,,,20981.55,0
518030,08:59:49,08:59:49,2877,18,,,,21309.51,0
518030,09:00:19,09:00:19,2878,19,,,,21551.86,0
518030,09:01:09,09:01:09,2879,20,,,,21931.31,0
518030,09:02:16,09:02:16,1145,21,,,,22402.92,0
518030,09:03:00,09:03:00,2880,22,,,,22754.19,
518030,09:03:48,09:03:48,998,23,,,,23259.16,0
518030,09:04:37,09:04:37,2842,24,,,,23816.73,0
518030,09:05:46,09:05:46,10090,25,,,,24410.11,0
518030,09:07:05,09:07:05,10641,26,,,,25044.54,0
518030,09:08:50,09:08:50,10643,27,,,,25684.22,0
518030,09:10:02,09:10:02,10645,28,,,,26087.9,0
518030,09:11:24,09:11:24,10647,29,,,,26413.02,0
518030,09:12:00,09:12:00,8602,30,,,,26709.28,
518030,09:13:09,09:13:09,10396,31,,,,27199.06,0
518030,09:15:03,09:15:03,10392,32,,,,28315.62,0
518030,09:15:48,09:15:48,2883,33,,,,29074.58,0
518030,09:16:42,09:16:42,2884,34,,,,29934.46,0
518030,09:16:53,09:16:53,2885,35,,,,30111.33,0
518030,09:17:57,09:17:57,7908,36,,,,30500.37,0
518030,09:18:27,09:18:27,8626,37,,,,30916.79,0
518030,09:18:59,09:18:59,9676,38,,,,31435.21,0
518030,09:19:30,09:19:30,8630,39,,,,31960.47,0
518030,09:20:00,09:20:00,8628,40,,,,32462.07,
518030,09:21:12,09:21:12,9673,41,,,,33005.9,0
518030,09:21:56,09:21:56,4055,42,,,,33300.15,0
518030,09:22:18,09:22:18,9672,43,,,,33440.62,0
518030,09:23:00,09:23:00,7499,44,,1,,33712.07,
518040,08:27:00,08:27:00,9943,1,,,1,0,
518040,08:28:44,08:28:44,5732,2,,,,1241.13,0
518040,08:29:23,08:29:23,2127,3,,,,1848.74,0
518040,08:30:28,08:30:28,3836,4,,,,2509.19,0
518040,08:36:00,08:36:00,9487,5,,,,6431.73,
518040,08:41:00,08:41:00,9520,6,,,,9561.41,
518040,08:46:00,08:46:00,3344,7,,,,12088.83,
518040,08:49:19,08:49:19,657,8,,,,14661.89,0
518040,08:55:00,08:55:00,658,9,,,,19065.35,
518040,08:55:23,08:55:23,2870,10,,,,19248.09,0
518040,08:55:57,08:55:57,2871,11,,,,19549.06,0
518040,08:56:42,08:56:42,2872,12,,,,19843.69,0
518040,08:57:05,08:57:05,2873,13,,,,20020.55,0
518040,08:57:20,08:57:20,6649,14,,,,20152.17,0
518040,08:58:10,08:58:10,2874,15,,,,20471.3,0
518040,08:58:48,08:58:48,2875,16,,,,20761.59,0
518040,08:59:13,08:59:13,2876,17,,,,20981.55,0
518040,08:59:49,08:59:49,2877,18,,,,21309.51,0
518040,09:00:19,09:00:19,2878,19,,,,21551.86,0
518040,09:01:09,09:01:09,2879,20,,,,21931.31,0
518040,09:02:16,09:02:16,1145,21,,,,22402.92,0
518040,09:03:00,09:03:00,2880,22,,,,22754.19,
518040,09:03:48,09:03:48,998,23,,,,23259.16,0
518040,09:04:37,09:04:37,2842,24,,,,23816.73,0
518040,09:05:46,09:05:46,10090,25,,,,24410.11,0
518040,09:07:05,09:07:05,10641,26,,,,25044.54,0
518040,09:08:50,09:08:50,10643,27,,,,25684.22,0
518040,09:10:02,09:10:02,10645,28,,,,26087.9,0
518040,09:11:24,09:11:24,10647,29,,,,26413.02,0
518040,09:12:00,09:12:00,8602,30,,,,26709.28,
518040,09:13:09,09:13:09,10396,31,,,,27199.06,0
518040,09:15:03,09:15:03,10392,32,,,,28315.62,0
518040,09:15:48,09:15:48,2883,33,,,,29074.58,0
518040,09:16:42,09:16:42,2884,34,,,,29934.46,0
518040,09:16:53,09:16:53,2885,35,,,,30111.33,0
518040,09:17:57,09:17:57,7908,36,,,,30500.37,0
518040,09:18:27,09:18:27,8626,37,,,,30916.79,0
518040,09:18:59,09:18:59,9676,38,,,,31435.21,0
518040,09:19:30,09:19:30,8630,39,,,,31960.47,0
518040,09:20:00,09:20:00,8628,40,,,,32462.07,
518040,09:21:12,09:21:12,9673,41,,,,33005.9,0
518040,09:21:56,09:21:56,4055,42,,,,33300.15,0
518040,09:22:18,09:22:18,9672,43,,,,33440.62,0
518040,09:23:00,09:23:00,7499,44,,1,,33712.07,
518050,08:27:00,08:27:00,9943,1,,,1,0,
518050,08:28:44,08:28:44,5732,2,,,,1241.13,0
518050,08:29:23,08:29:23,2127,3,,,,1848.74,0
518050,08:30:28,08:30:28,3836,4,,,,2509.19,0
518050,08:36:00,08:36:00,9487,5,,,,6431.73,
518050,08:41:00,08:41:00,9520,6,,,,9561.41,
518050,08:46:00,08:46:00,3344,7,,,,12088.83,
518050,08:49:19,08:49:19,657,8,,,,14661.89,0
518050,08:55:00,08:55:00,658,9,,,,19065.35,
518050,08:55:23,08:55:23,2870,10,,,,19248.09,0
518050,08:55:57,08:55:57,2871,11,,,,19549.06,0
518050,08:56:42,08:56:42,2872,12,,,,19843.69,0
518050,08:57:05,08:57:05,2873,13,,,,20020.55,0
518050,08:57:20,08:57:20,6649,14,,,,20152.17,0
518050,08:58:10,08:58:10,2874,15,,,,20471.3,0
518050,08:58:48,08:58:48,2875,16,,,,20761.59,0
518050,08:59:13,08:59:13,2876,17,,,,20981.55,0
518050,08:59:49,08:59:49,2877,18,,,,21309.51,0
518050,09:00:19,09:00:19,2878,19,,,,21551.86,0
518050,09:01:09,09:01:09,2879,20,,,,21931.31,0
518050,09:02:16,09:02:16,1145,21,,,,22402.92,0
518050,09:03:00,09:03:00,2880,22,,,,22754.19,
518050,09:03:48,09:03:48,998,23,,,,23259.16,0
518050,09:04:37,09:04:37,2842,24,,,,23816.73,0
518050,09:05:46,09:05:46,10090,25,,,,24410.11,0
518050,09:07:05,09:07:05,10641,26,,,,25044.54,0
518050,09:08:50,09:08:50,10643,27,,,,25684.22,0
518050,09:10:02,09:10:02,10645,28,,,,26087.9,0
518050,09:11:24,09:11:24,10647,29,,,,26413.02,0
518050,09:12:00,09:12:00,8602,30,,,,26709.28,
518050,09:13:09,09:13:09,10396,31,,,,27199.06,0
518050,09:15:03,09:15:03,10392,32,,,,28315.62,0
518050,09:15:48,09:15:48,2883,33,,,,29074.58,0
518050,09:16:42,09:16:42,2884,34,,,,29934.46,0
518050,09:16:53,09:16:53,2885,35,,,,30111.33,0
518050,09:17:57,09:17:57,7908,36,,,,30500.37,0
518050,09:18:27,09:18:27,8626,37,,,,30916.79,0
518050,09:18:59,09:18:59,9676,38,,,,31435.21,0
518050,09:19:30,09:19:30,8630,39,,,,31960.47,0
518050,09:20:00,09:20:00,8628,40,,,,32462.07,
518050,09:21:12,09:21:12,9673,41,,,,33005.9,0
518050,09:21:56,09:21:56,4055,42,,,,33300.15,0
518050,09:22:18,09:22:18,9672,43,,,,33440.62,0
518050,09:23:00,09:23:00,7499,44,,1,,33712.07,
518060,08:27:00,08:27:00,9943,1,,,1,0,
518060,08:28:44,08:28:44,5732,2,,,,1241.13,0
518060,08:29:23,08:29:23,2127,3,,,,1848.74,0
518060,08:30:28,08:30:28,3836,4,,,,2509.19,0
518060,08:36:00,08:36:00,9487,5,,,,6431.73,
518060,08:41:00,08:41:00,9520,6,,,,9561.41,
518060,08:46:00,08:46:00,3344,7,,,,12088.83,
518060,08:49:19,08:49:19,657,8,,,,14661.89,0
518060,08:55:00,08:55:00,658,9,,,,19065.35,
518060,08:55:23,08:55:23,2870,10,,,,19248.09,0
518060,08:55:57,08:55:57,2871,11,,,,19549.06,0
518060,08:56:42,08:56:42,2872,12,,,,19843.69,0
518060,08:57:05,08:57:05,2873,13,,,,20020.55,0
518060,08:57:20,08:57:20,6649,14,,,,20152.17,0
518060,08:58:10,08:58:10,2874,15,,,,20471.3,0
518060,08:58:48,08:58:48,2875,16,,,,20761.59,0
518060,08:59:13,08:59:13,2876,17,,,,20981.55,0
518060,08:59:49,08:59:49,2877,18,,,,21309.51,0
518060,09:00:19,09:00:19,2878,19,,,,21551.86,0
518060,09:01:09,09:01:09,2879,20,,,,21931.31,0
518060,09:02:16,09:02:16,1145,21,,,,22402.92,0
518060,09:03:00,09:03:00,2880,22,,,,22754.19,
518060,09:03:48,09:03:48,998,23,,,,23259.16,0
518060,09:04:37,09:04:37,2842,24,,,,23816.73,0
518060,09:05:46,09:05:46,10090,25,,,,24410.11,0
518060,09:07:05,09:07:05,10641,26,,,,25044.54,0
518060,09:08:50,09:08:50,10643,27,,,,25684.22,0
518060,09:10:02,09:10:02,10645,28,,,,26087.9,0
518060,09:11:24,09:11:24,10647,29,,,,26413.02,0
518060,09:12:00,09:12:00,8602,30,,,,26709.28,
518060,09:13:09,09:13:09,10396,31,,,,27199.06,0
518060,09:15:03,09:15:03,10392,32,,,,28315.62,0
518060,09:15:48,09:15:48,2883,33,,,,29074.58,0
518060,09:16:42,09:16:42,2884,34,,,,29934.46,0
518060,09:16:53,09:16:53,2885,35,,,,30111.33,0
518060,09:17:57,09:17:57,7908,36,,,,30500.37,0
518060,09:18:27,09:18:27,8626,37,,,,30916.79,0
518060,09:18:59,09:18:59,9676,38,,,,31435.21,0
518060,09:19:30,09:19:30,8630,39,,,,31960.47,0
518060,09:20:00,09:20:00,8628,40,,,,32462.07,
518060,09:21:12,09:21:12,9673,41,,,,33005.9,0
518060,09:21:56,09:21:56,4055,42,,,,33300.15,0
518060,09:22:18,09:22:18,9672,43,,,,33440.62,0
518060,09:23:00,09:23:00,7499,44,,1,,33712.07,
518080,08:27:00,08:27:00,9943,1,,,1,0,
518080,08:28:44,08:28:44,5732,2,,,,1241.13,0
518080,08:29:23,08:29:23,2127,3,,,,1848.74,0
518080,08:30:28,08:30:28,3836,4,,,,2509.19,0
518080,08:36:00,08:36:00,9487,5,,,,6431.73,
518080,08:41:00,08:41:00,9520,6,,,,9561.41,
518080,08:46:00,08:46:00,3344,7,,,,12088.83,
518080,08:49:19,08:49:19,657,8,,,,14661.89,0
518080,08:55:00,08:55:00,658,9,,,,19065.35,
518080,08:55:23,08:55:23,2870,10,,,,19248.09,0
518080,08:55:57,08:55:57,2871,11,,,,19549.06,0
518080,08:56:42,08:56:42,2872,12,,,,19843.69,0
518080,08:57:05,08:57:05,2873,13,,,,20020.55,0
518080,08:57:20,08:57:20,6649,14,,,,20152.17,0
518080,08:58:10,08:58:10,2874,15,,,,20471.3,0
518080,08:58:48,08:58:48,2875,16,,,,20761.59,0
518080,08:59:13,08:59:13,2876,17,,,,20981.55,0
518080,08:59:49,08:59:49,2877,18,,,,21309.51,0
518080,09:00:19,09:00:19,2878,19,,,,21551.86,0
518080,09:01:09,09:01:09,2879,20,,,,21931.31,0
518080,09:02:16,09:02:16,1145,21,,,,22402.92,0
518080,09:03:00,09:03:00,2880,22,,,,22754.19,
518080,09:03:48,09:03:48,998,23,,,,23259.16,0
518080,09:04:37,09:04:37,2842,24,,,,23816.73,0
518080,09:05:46,09:05:46,10090,25,,,,24410.11,0
518080,09:07:05,09:07:05,10641,26,,,,25044.54,0
518080,09:08:50,09:08:50,10643,27,,,,25684.22,0
518080,09:10:02,09:10:02,10645,28,,,,26087.9,0
518080,09:11:24,09:11:24,10647,29,,,,26413.02,0
518080,09:12:00,09:12:00,8602,30,,,,26709.28,
518080,09:13:09,09:13:09,10396,31,,,,27199.06,0
518080,09:15:03,09:15:03,10392,32,,,,28315.62,0
518080,09:15:48,09:15:48,2883,33,,,,29074.58,0
518080,09:16:42,09:16:42,2884,34,,,,29934.46,0
518080,09:16:53,09:16:53,2885,35,,,,30111.33,0
518080,09:17:57,09:17:57,7908,36,,,,30500.37,0
518080,09:18:27,09:18:27,8626,37,,,,30916.79,0
518080,09:18:59,09:18:59,9676,38,,,,31435.21,0
518080,09:19:30,09:19:30,8630,39,,,,31960.47,0
518080,09:20:00,09:20:00,8628,40,,,,32462.07,
518080,09:21:12,09:21:12,9673,41,,,,33005.9,0
518080,09:21:56,09:21:56,4055,42,,,,33300.15,0
518080,09:22:18,09:22:18,9672,43,,,,33440.62,0
518080,09:23:00,09:23:00,7499,44,,1,,33712.07,
5386010,08:17:00,08:17:00,9943,1,,,1,0,
5386010,08:19:30,08:19:30,5732,2,,,,1241.13,0
5386010,08:20:27,08:20:27,2127,3,,,,1848.74,0
5386010,08:22:00,08:22:00,3836,4,,,,2509.19,0
5386010,08:30:00,08:30:00,9487,5,,,,6431.73,
5386010,08:35:00,08:35:00,9520,6,,,,9561.41,
5386010,08:40:00,08:40:00,3344,7,,,,12088.83,
5386010,08:42:57,08:42:57,657,8,,,,14661.89,0
5386010,08:48:00,08:48:00,658,9,,,,19065.39,
5386010,08:48:19,08:48:19,2870,10,,,,19248.13,0
5386010,08:48:51,08:48:51,2871,11,,,,19549.13,0
5386010,08:49:29,08:49:29,2872,12,,,,19843.76,0
5386010,08:49:49,08:49:49,2873,13,,,,20020.62,0
5386010,08:50:02,08:50:02,6649,14,,,,20152.24,0
5386010,08:50:45,08:50:45,2874,15,,,,20471.37,0
5386010,08:51:17,08:51:17,2875,16,,,,20761.66,0
5386010,08:51:40,08:51:40,2876,17,,,,20981.85,0
5386010,08:52:16,08:52:16,2877,18,,,,21309.07,0
5386010,08:52:41,08:52:41,2878,19,,,,21551.42,0
5386010,08:53:24,08:53:24,2879,20,,,,21930.87,0
5386010,08:54:22,08:54:22,1145,21,,,,22402.48,0
5386010,08:55:00,08:55:00,2880,22,,,,22753.75,
5386010,08:55:42,08:55:42,998,23,,,,23258.72,0
5386010,08:56:25,08:56:25,2842,24,,,,23816.29,0
5386010,08:57:26,08:57:26,10090,25,,,,24409.67,0
5386010,08:58:37,08:58:37,10641,26,,,,25056.28,0
5386010,09:00:12,09:00:12,10643,27,,,,25698,0
5386010,09:01:15,09:01:15,10645,28,,,,26099.76,0
5386010,09:02:27,09:02:27,10647,29,,,,26424.88,0
5386010,09:03:00,09:03:00,8602,30,,,,26721.11,
5386010,09:04:34,09:04:34,10396,31,,,,27210.89,0
5386010,09:07:08,09:07:08,10392,32,,,,28330.84,0
5386010,09:08:14,09:08:14,2883,33,,,,29089.25,0
5386010,09:09:25,09:09:25,2884,34,,,,29949.09,0
5386010,09:09:40,09:09:40,2885,35,,,,30125.96,0
5386010,09:11:09,09:11:09,7908,36,,,,30515.26,0
5386010,09:12:17,09:12:17,4049,37,,,,31241.2,0
5386010,09:12:39,09:12:39,4050,38,,,,31453.4,0
5386010,09:13:32,09:13:32,4051,39,,,,31913.22,0
5386010,09:13:59,09:13:59,4052,40,,,,32183.74,0
5386010,09:14:38,09:14:38,4053,41,,,,32540.72,0
5386010,09:15:00,09:15:00,4054,42,,,,32749.96,
5386010,09:16:56,09:16:56,10436,43,,,,33138.31,0
5386010,09:18:00,09:18:00,8628,44,,,,33357.35,
5386010,09:20:05,09:20:05,9673,45,,,,33916.62,0
5386010,09:21:16,09:21:16,4055,46,,,,34210.87,0
5386010,09:21:55,09:21:55,9672,47,,,,34351.35,0
5386010,09:23:00,09:23:00,7499,48,,1,,34622.82,
5386100,08:17:00,08:17:00,9943,1,,,1,0,
5386100,08:19:30,08:19:30,5732,2,,,,1241.13,0
5386100,08:20:27,08:20:27,2127,3,,,,1848.74,0
5386100,08:22:00,08:22:00,3836,4,,,,2509.19,0
5386100,08:30:00,08:30:00,9487,5,,,,6431.73,
5386100,08:35:00,08:35:00,9520,6,,,,9561.41,
5386100,08:40:00,08:40:00,3344,7,,,,12088.83,
5386100,08:42:57,08:42:57,657,8,,,,14661.89,0
5386100,08:48:00,08:48:00,658,9,,,,19065.39,
5386100,08:48:19,08:48:19,2870,10,,,,19248.13,0
5386100,08:48:51,08:48:51,2871,11,,,,19549.13,0
5386100,08:49:29,08:49:29,2872,12,,,,19843.76,0
5386100,08:49:49,08:49:49,2873,13,,,,20020.62,0
5386100,08:50:02,08:50:02,6649,14,,,,20152.24,0
5386100,08:50:45,08:50:45,2874,15,,,,20471.37,0
5386100,08:51:17,08:51:17,2875,16,,,,20761.66,0
5386100,08:51:40,08:51:40,2876,17,,,,20981.85,0
5386100,08:52:16,08:52:16,2877,18,,,,21309.07,0
5386100,08:52:41,08:52:41,2878,19,,,,21551.42,0
5386100,08:53:24,08:53:24,2879,20,,,,21930.87,0
5386100,08:54:22,08:54:22,1145,21,,,,22402.48,0
5386100,08:55:00,08:55:00,2880,22,,,,22753.75,
5386100,08:55:42,08:55:42,998,23,,,,23258.72,0
5386100,08:56:25,08:56:25,2842,24,,,,23816.29,0
5386100,08:57:26,08:57:26,10090,25,,,,24409.67,0
5386100,08:58:37,08:58:37,10641,26,,,,25056.28,0
5386100,09:00:12,09:00:12,10643,27,,,,25698,0
5386100,09:01:15,09:01:15,10645,28,,,,26099.76,0
5386100,09:02:27,09:02:27,10647,29,,,,26424.88,0
5386100,09:03:00,09:03:00,8602,30,,,,26721.11,
5386100,09:04:34,09:04:34,10396,31,,,,27210.89,0
5386100,09:07:08,09:07:08,10392,32,,,,28330.84,0
5386100,09:08:14,09:08:14,2883,33,,,,29089.25,0
5386100,09:09:25,09:09:25,2884,34,,,,29949.09,0
5386100,09:09:40,09:09:40,2885,35,,,,30125.96,0
5386100,09:11:09,09:11:09,7908,36,,,,30515.26,0
5386100,09:12:17,09:12:17,4049,37,,,,31241.2,0
5386100,09:12:39,09:12:39,4050,38,,,,31453.4,0
5386100,09:13:32,09:13:32,4051,39,,,,31913.22,0
5386100,09:13:59,09:13:59,4052,40,,,,32183.74,0
5386100,09:14:38,09:14:38,4053,41,,,,32540.72,0
5386100,09:15:00,09:15:00,4054,42,,,,32749.96,
5386100,09:16:56,09:16:56,10436,43,,,,33138.31,0
5386100,09:18:00,09:18:00,8628,44,,,,33357.35,
5386100,09:20:05,09:20:05,9673,45,,,,33916.62,0
5386100,09:21:16,09:21:16,4055,46,,,,34210.87,0
5386100,09:21:55,09:21:55,9672,47,,,,34351.35,0
5386100,09:23:00,09:23:00,7499,48,,1,,34622.82,
5386110,08:17:00,08:17:00,9943,1,,,1,0,
5386110,08:19:30,08:19:30,5732,2,,,,1241.13,0
5386110,08:20:27,08:20:27,2127,3,,,,1848.74,0
5386110,08:22:00,08:22:00,3836,4,,,,2509.19,0
5386110,08:30:00,08:30:00,9487,5,,,,6431.73,
5386110,08:35:00,08:35:00,9520,6,,,,9561.41,
5386110,08:40:00,08:40:00,3344,7,,,,12088.83,
5386110,08:42:57,08:42:57,657,8,,,,14661.89,0
5386110,08:48:00,08:48:00,658,9,,,,19065.39,
5386110,08:48:19,08:48:19,2870,10,,,,19248.13,0
5386110,08:48:51,08:48:51,2871,11,,,,19549.13,0
5386110,08:49:29,08:49:29,2872,12,,,,19843.76,0
5386110,08:49:49,08:49:49,2873,13,,,,20020.62,0
5386110,08:50:02,08:50:02,6649,14,,,,20152.24,0
5386110,08:50:45,08:50:45,2874,15,,,,20471.37,0
5386110,08:51:17,08:51:17,2875,16,,,,20761.66,0
5386110,08:51:40,08:51:40,2876,17,,,,20981.85,0
5386110,08:52:16,08:52:16,2877,18,,,,21309.07,0
5386110,08:52:41,08:52:41,2878,19,,,,21551.42,0
5386110,08:53:24,08:53:24,2879,20,,,,21930.87,0
5386110,08:54:22,08:54:22,1145,21,,,,22402.48,0
5386110,08:55:00,08:55:00,2880,22,,,,22753.75,
5386110,08:55:42,08:55:42,998,23,,,,23258.72,0
5386110,08:56:25,08:56:25,2842,24,,,,23816.29,0
5386110,08:57:26,08:57:26,10090,25,,,,24409.67,0
5386110,08:58:37,08:58:37,10641,26,,,,25056.28,0
5386110,09:00:12,09:00:12,10643,27,,,,25698,0
5386110,09:01:15,09:01:15,10645,28,,,,26099.76,0
5386110,09:02:27,09:02:27,10647,29,,,,26424.88,0
5386110,09:03:00,09:03:00,8602,30,,,,26721.11,
5386110,09:04:34,09:04:34,10396,31,,,,27210.89,0
5386110,09:07:08,09:07:08,10392,32,,,,28330.84,0
5386110,09:08:14,09:08:14,2883,33,,,,29089.25,0
5386110,09:09:25,09:09:25,2884,34,,,,29949.09,0
5386110,09:09:40,09:09:40,2885,35,,,,30125.96,0
5386110,09:11:09,09:11:09,7908,36,,,,30515.26,0
5386110,09:12:17,09:12:17,4049,37,,,,31241.2,0
5386110,09:12:39,09:12:39,4050,38,,,,31453.4,0
5386110,09:13:32,09:13:32,4051,39,,,,31913.22,0
5386110,09:13:59,09:13:59,4052,40,,,,32183.74,0
5386110,09:14:38,09:14:38,4053,41,,,,32540.72,0
5386110,09:15:00,09:15:00,4054,42,,,,32749.96,
5386110,09:16:56,09:16:56,10436,43,,,,33138.31,0
5386110,09:18:00,09:18:00,8628,44,,,,33357.35,
5386110,09:20:05,09:20:05,9673,45,,,,33916.62,0
5386110,09:21:16,09:21:16,4055,46,,,,34210.87,0
5386110,09:21:55,09:21:55,9672,47,,,,34351.35,0
5386110,09:23:00,09:23:00,7499,48,,1,,34622.82,
5492020,11:21:00,11:21:00,9943,1,,,1,0,
5492020,11:22:44,11:22:44,5732,2,,,,1241.13,0
5492020,11:23:23,11:23:23,2127,3,,,,1848.74,0
5492020,11:24:28,11:24:28,3836,4,,,,2509.19,0
5492020,11:30:00,11:30:00,9487,5,,,,6431.73,
5492020,11:35:00,11:35:00,9520,6,,,,9561.41,
5492020,11:40:00,11:40:00,3344,7,,,,12088.83,
5492020,11:43:19,11:43:19,657,8,,,,14661.89,0
5492020,11:49:00,11:49:00,658,9,,,,19065.33,
5492020,11:49:22,11:49:22,2870,10,,,,19248.07,0
5492020,11:49:58,11:49:58,2871,11,,,,19549.07,0
5492020,11:50:42,11:50:42,2872,12,,,,19843.7,0
5492020,11:51:05,11:51:05,2873,13,,,,20020.56,0
5492020,11:51:19,11:51:19,6649,14,,,,20152.18,0
5492020,11:52:08,11:52:08,2874,15,,,,20471.31,0
5492020,11:52:46,11:52:46,2875,16,,,,20761.6,0
5492020,11:53:12,11:53:12,2876,17,,,,20981.79,0
5492020,11:53:52,11:53:52,2877,18,,,,21309.01,0
5492020,11:54:22,11:54:22,2878,19,,,,21551.36,0
5492020,11:55:10,11:55:10,2879,20,,,,21930.81,0
5492020,11:56:17,11:56:17,1145,21,,,,22402.42,0
5492020,11:57:00,11:57:00,2880,22,,,,22753.69,
5492020,11:57:48,11:57:48,998,23,,,,23258.66,0
5492020,11:58:36,11:58:36,2842,24,,,,23816.23,0
5492020,11:59:44,11:59:44,10090,25,,,,24409.61,0
5492020,12:01:04,12:01:04,10641,26,,,,25056.22,0
5492020,12:02:51,12:02:51,10643,27,,,,25697.94,0
5492020,12:04:02,12:04:02,10645,28,,,,26099.7,0
5492020,12:05:23,12:05:23,10647,29,,,,26424.82,0
5492020,12:06:00,12:06:00,8602,30,,,,26721.05,
5492020,12:07:43,12:07:43,10396,31,,,,27210.83,0
5492020,12:10:29,12:10:29,10392,32,,,,28330.78,0
5492020,12:11:39,12:11:39,2883,33,,,,29089.17,0
5492020,12:12:56,12:12:56,2884,34,,,,29949.01,0
5492020,12:13:12,12:13:12,2885,35,,,,30125.88,0
5492020,12:14:49,12:14:49,7908,36,,,,30515.18,0
5492020,12:16:03,12:16:03,4049,37,,,,31241.12,0
5492020,12:16:27,12:16:27,4050,38,,,,31453.32,0
5492020,12:17:24,12:17:24,4051,39,,,,31913.14,0
5492020,12:17:54,12:17:54,4052,40,,,,32183.66,0
5492020,12:18:36,12:18:36,4053,41,,,,32540.64,0
5492020,12:19:00,12:19:00,4054,42,,,,32749.88,
5492020,12:21:46,12:21:46,4055,43,,,,33022.51,0
5492020,12:23:21,12:23:21,9672,44,,,,33162.99,0
5492020,12:26:00,12:26:00,7499,45,,1,,33434.46,
5492030,11:21:00,11:21:00,9943,1,,,1,0,
5492030,11:22:44,11:22:44,5732,2,,,,1241.13,0
5492030,11:23:23,11:23:23,2127,3,,,,1848.74,0
5492030,11:24:28,11:24:28,3836,4,,,,2509.19,0
5492030,11:30:00,11:30:00,9487,5,,,,6431.73,
5492030,11:35:00,11:35:00,9520,6,,,,9561.41,
5492030,11:40:00,11:40:00,3344,7,,,,12088.83,
5492030,11:43:19,11:43:19,657,8,,,,14661.89,0
5492030,11:49:00,11:49:00,658,9,,,,19065.33,
5492030,11:49:22,11:49:22,2870,10,,,,19248.07,0
5492030,11:49:58,11:49:58,2871,11,,,,19549.07,0
5492030,11:50:42,11:50:42,2872,12,,,,19843.7,0
5492030,11:51:05,11:51:05,2873,13,,,,20020.56,0
5492030,11:51:19,11:51:19,6649,14,,,,20152.18,0
5492030,11:52:08,11:52:08,2874,15,,,,20471.31,0
5492030,11:52:46,11:52:46,2875,16,,,,20761.6,0
5492030,11:53:12,11:53:12,2876,17,,,,20981.79,0
5492030,11:53:52,11:53:52,2877,18,,,,21309.01,0
5492030,11:54:22,11:54:22,2878,19,,,,21551.36,0
5492030,11:55:10,11:55:10,2879,20,,,,21930.81,0
5492030,11:56:17,11:56:17,1145,21,,,,22402.42,0
5492030,11:57:00,11:57:00,2880,22,,,,22753.69,
5492030,11:57:48,11:57:48,998,23,,,,23258.66,0
5492030,11:58:36,11:58:36,2842,24,,,,23816.23,0
5492030,11:59:44,11:59:44,10090,25,,,,24409.61,0
5492030,12:01:04,12:01:04,10641,26,,,,25056.22,0
5492030,12:02:51,12:02:51,10643,27,,,,25697.94,0
5492030,12:04:02,12:04:02,10645,28,,,,26099.7,0
5492030,12:05:23,12:05:23,10647,29,,,,26424.82,0
5492030,12:06:00,12:06:00,8602,30,,,,26721.05,
5492030,12:07:43,12:07:43,10396,31,,,,27210.83,0
5492030,12:10:29,12:10:29,10392,32,,,,28330.78,0
5492030,12:11:39,12:11:39,2883,33,,,,29089.17,0
5492030,12:12:56,12:12:56,2884,34,,,,29949.01,0
5492030,12:13:12,12:13:12,2885,35,,,,30125.88,0
5492030,12:14:49,12:14:49,7908,36,,,,30515.18,0
5492030,12:16:03,12:16:03,4049,37,,,,31241.12,0
5492030,12:16:27,12:16:27,4050,38,,,,31453.32,0
5492030,12:17:24,12:17:24,4051,39,,,,31913.14,0
5492030,12:17:54,12:17:54,4052,40,,,,32183.66,0
5492030,12:18:36,12:18:36,4053,41,,,,32540.64,0
5492030,12:19:00,12:19:00,4054,42,,,,32749.88,
5492030,12:21:46,12:21:46,4055,43,,,,33022.51,0
5492030,12:23:21,12:23:21,9672,44,,,,33162.99,0
5492030,12:26:00,12:26:00,7499,45,,1,,33434.46,
5492040,11:21:00,11:21:00,9943,1,,,1,0,
5492040,11:22:44,11:22:44,5732,2,,,,1241.13,0
5492040,11:23:23,11:23:23,2127,3,,,,1848.74,0
5492040,11:24:28,11:24:28,3836,4,,,,2509.19,0
5492040,11:30:00,11:30:00,9487,5,,,,6431.73,
5492040,11:35:00,11:35:00,9520,6,,,,9561.41,
5492040,11:40:00,11:40:00,3344,7,,,,12088.83,
5492040,11:43:19,11:43:19,657,8,,,,14661.89,0
5492040,11:49:00,11:49:00,658,9,,,,19065.33,
5492040,11:49:22,11:49:22,2870,10,,,,19248.07,0
5492040,11:49:58,11:49:58,2871,11,,,,19549.07,0
5492040,11:50:42,11:50:42,2872,12,,,,19843.7,0
5492040,11:51:05,11:51:05,2873,13,,,,20020.56,0
5492040,11:51:19,11:51:19,6649,14,,,,20152.18,0
5492040,11:52:08,11:52:08,2874,15,,,,20471.31,0
5492040,11:52:46,11:52:46,2875,16,,,,20761.6,0
5492040,11:53:12,11:53:12,2876,17,,,,20981.79,0
5492040,11:53:52,11:53:52,2877,18,,,,21309.01,0
5492040,11:54:22,11:54:22,2878,19,,,,21551.36,0
5492040,11:55:10,11:55:10,2879,20,,,,21930.81,0
5492040,11:56:17,11:56:17,1145,21,,,,22402.42,0
5492040,11:57:00,11:57:00,2880,22,,,,22753.69,
5492040,11:57:48,11:57:48,998,23,,,,23258.66,0
5492040,11:58:36,11:58:36,2842,24,,,,23816.23,0
5492040,11:59:44,11:59:44,10090,25,,,,24409.61,0
5492040,12:01:04,12:01:04,10641,26,,,,25056.22,0
5492040,12:02:51,12:02:51,10643,27,,,,25697.94,0
5492040,12:04:02,12:04:02,10645,28,,,,26099.7,0
5492040,12:05:23,12:05:23,10647,29,,,,26424.82,0
5492040,12:06:00,12:06:00,8602,30,,,,26721.05,
5492040,12:07:43,12:07:43,10396,31,,,,27210.83,0
5492040,12:10:29,12:10:29,10392,32,,,,28330.78,0
5492040,12:11:39,12:11:39,2883,33,,,,29089.17,0
5492040,12:12:56,12:12:56,2884,34,,,,29949.01,0
5492040,12:13:12,12:13:12,2885,35,,,,30125.88,0
5492040,12:14:49,12:14:49,7908,36,,,,30515.18,0
5492040,12:16:03,12:16:03,4049,37,,,,31241.12,0
5492040,12:16:27,12:16:27,4050,38,,,,31453.32,0
5492040,12:17:24,12:17:24,4051,39,,,,31913.14,0
5492040,12:17:54,12:17:54,4052,40,,,,32183.66,0
5492040,12:18:36,12:18:36,4053,41,,,,32540.64,0
5492040,12:19:00,12:19:00,4054,42,,,,32749.88,
5492040,12:21:46,12:21:46,4055,43,,,,33022.51,0
5492040,12:23:21,12:23:21,9672,44,,,,33162.99,0
5492040,12:26:00,12:26:00,7499,45,,1,,33434.46,
5492050,11:21:00,11:21:00,9943,1,,,1,0,
5492050,11:22:44,11:22:44,5732,2,,,,1241.13,0
5492050,11:23:23,11:23:23,2127,3,,,,1848.74,0
5492050,11:24:28,11:24:28,3836,4,,,,2509.19,0
5492050,11:30:00,11:30:00,9487,5,,,,6431.73,
5492050,11:35:00,11:35:00,9520,6,,,,9561.41,
5492050,11:40:00,11:40:00,3344,7,,,,12088.83,
5492050,11:43:19,11:43:19,657,8,,,,14661.89,0
5492050,11:49:00,11:49:00,658,9,,,,19065.33,
5492050,11:49:22,11:49:22,2870,10,,,,19248.07,0
5492050,11:49:58,11:49:58,2871,11,,,,19549.07,0
5492050,11:50:42,11:50:42,2872,12,,,,19843.7,0
5492050,11:51:05,11:51:05,2873,13,,,,20020.56,0
5492050,11:51:19,11:51:19,6649,14,,,,20152.18,0
5492050,11:52:08,11:52:08,2874,15,,,,20471.31,0
5492050,11:52:46,11:52:46,2875,16,,,,20761.6,0
5492050,11:53:12,11:53:12,2876,17,,,,20981.79,0
5492050,11:53:52,11:53:52,2877,18,,,,21309.01,0
5492050,11:54:22,11:54:22,2878,19,,,,21551.36,0
5492050,11:55:10,11:55:10,2879,20,,,,21930.81,0
5492050,11:56:17,11:56:17,1145,21,,,,22402.42,0
5492050,11:57:00,11:57:00,2880,22,,,,22753.69,
5492050,11:57:48,11:57:48,998,23,,,,23258.66,0
5492050,11:58:36,11:58:36,2842,24,,,,23816.23,0
5492050,11:59:44,11:59:44,10090,25,,,,24409.61,0
5492050,12:01:04,12:01:04,10641,26,,,,25056.22,0
5492050,12:02:51,12:02:51,10643,27,,,,25697.94,0
5492050,12:04:02,12:04:02,10645,28,,,,26099.7,0
5492050,12:05:23,12:05:23,10647,29,,,,26424.82,0
5492050,12:06:00,12:06:00,8602,30,,,,26721.05,
5492050,12:07:43,12:07:43,10396,31,,,,27210.83,0
5492050,12:10:29,12:10:29,10392,32,,,,28330.78,0
5492050,12:11:39,12:11:39,2883,33,,,,29089.17,0
5492050,12:12:56,12:12:56,2884,34,,,,29949.01,0
5492050,12:13:12,12:13:12,2885,35,,,,30125.88,0
5492050,12:14:49,12:14:49,7908,36,,,,30515.18,0
5492050,12:16:03,12:16:03,4049,37,,,,31241.12,0
5492050,12:16:27,12:16:27,4050,38,,,,31453.32,0
5492050,12:17:24,12:17:24,4051,39,,,,31913.14,0
5492050,12:17:54,12:17:54,4052,40,,,,32183.66,0
5492050,12:18:36,12:18:36,4053,41,,,,32540.64,0
5492050,12:19:00,12:19:00,4054,42,,,,32749.88,
5492050,12:21:46,12:21:46,4055,43,,,,33022.51,0
5492050,12:23:21,12:23:21,9672,44,,,,33162.99,0
5492050,12:26:00,12:26:00,7499,45,,1,,33434.46,
5492060,11:21:00,11:21:00,9943,1,,,1,0,
5492060,11:22:44,11:22:44,5732,2,,,,1241.13,0
5492060,11:23:23,11:23:23,2127,3,,,,1848.74,0
5492060,11:24:28,11:24:28,3836,4,,,,2509.19,0
5492060,11:30:00,11:30:00,9487,5,,,,6431.73,
5492060,11:35:00,11:35:00,9520,6,,,,9561.41,
5492060,11:40:00,11:40:00,3344,7,,,,12088.83,
5492060,11:43:19,11:43:19,657,8,,,,14661.89,0
5492060,11:49:00,11:49:00,658,9,,,,19065.33,
5492060,11:49:22,11:49:22,2870,10,,,,19248.07,0
5492060,11:49:58,11:49:58,2871,11,,,,19549.07,0
5492060,11:50:42,11:50:42,2872,12,,,,19843.7,0
5492060,11:51:05,11:51:05,2873,13,,,,20020.56,0
5492060,11:51:19,11:51:19,6649,14,,,,20152.18,0
5492060,11:52:08,11:52:08,2874,15,,,,20471.31,0
5492060,11:52:46,11:52:46,2875,16,,,,20761.6,0
5492060,11:53:12,11:53:12,2876,17,,,,20981.79,0
5492060,11:53:52,11:53:52,2877,18,,,,21309.01,0
5492060,11:54:22,11:54:22,2878,19,,,,21551.36,0
5492060,11:55:10,11:55:10,2879,20,,,,21930.81,0
5492060,11:56:17,11:56:17,1145,21,,,,22402.42,0
5492060,11:57:00,11:57:00,2880,22,,,,22753.69,
5492060,11:57:48,11:57:48,998,23,,,,23258.66,0
5492060,11:58:36,11:58:36,2842,24,,,,23816.23,0
5492060,11:59:44,11:59:44,10090,25,,,,24409.61,0
5492060,12:01:04,12:01:04,10641,26,,,,25056.22,0
5492060,12:02:51,12:02:51,10643,27,,,,25697.94,0
5492060,12:04:02,12:04:02,10645,28,,,,26099.7,0
5492060,12:05:23,12:05:23,10647,29,,,,26424.82,0
5492060,12:06:00,12:06:00,8602,30,,,,26721.05,
5492060,12:07:43,12:07:43,10396,31,,,,27210.83,0
5492060,12:10:29,12:10:29,10392,32,,,,28330.78,0
5492060,12:11:39,12:11:39,2883,33,,,,29089.17,0
5492060,12:12:56,12:12:56,2884,34,,,,29949.01,0
5492060,12:13:12,12:13:12,2885,35,,,,30125.88,0
5492060,12:14:49,12:14:49,7908,36,,,,30515.18,0
5492060,12:16:03,12:16:03,4049,37,,,,31241.12,0
5492060,12:16:27,12:16:27,4050,38,,,,31453.32,0
5492060,12:17:24,12:17:24,4051,39,,,,31913.14,0
5492060,12:17:54,12:17:54,4052,40,,,,32183.66,0
5492060,12:18:36,12:18:36,4053,41,,,,32540.64,0
5492060,12:19:00,12:19:00,4054,42,,,,32749.88,
5492060,12:21:46,12:21:46,4055,43,,,,33022.51,0
5492060,12:23:21,12:23:21,9672,44,,,,33162.99,0
5492060,12:26:00,12:26:00,7499,45,,1,,33434.46,
5492080,11:21:00,11:21:00,9943,1,,,1,0,
5492080,11:22:44,11:22:44,5732,2,,,,1241.13,0
5492080,11:23:23,11:23:23,2127,3,,,,1848.74,0
5492080,11:24:28,11:24:28,3836,4,,,,2509.19,0
5492080,11:30:00,11:30:00,9487,5,,,,6431.73,
5492080,11:35:00,11:35:00,9520,6,,,,9561.41,
5492080,11:40:00,11:40:00,3344,7,,,,12088.83,
5492080,11:43:19,11:43:19,657,8,,,,14661.89,0
5492080,11:49:00,11:49:00,658,9,,,,19065.33,
5492080,11:49:22,11:49:22,2870,10,,,,19248.07,0
5492080,11:49:58,11:49:58,2871,11,,,,19549.07,0
5492080,11:50:42,11:50:42,2872,12,,,,19843.7,0
5492080,11:51:05,11:51:05,2873,13,,,,20020.56,0
5492080,11:51:19,11:51:19,6649,14,,,,20152.18,0
5492080,11:52:08,11:52:08,2874,15,,,,20471.31,0
5492080,11:52:46,11:52:46,2875,16,,,,20761.6,0
5492080,11:53:12,11:53:12,2876,17,,,,20981.79,0
5492080,11:53:52,11:53:52,2877,18,,,,21309.01,0
5492080,11:54:22,11:54:22,2878,19,,,,21551.36,0
5492080,11:55:10,11:55:10,2879,20,,,,21930.81,0
5492080,11:56:17,11:56:17,1145,21,,,,22402.42,0
5492080,11:57:00,11:57:00,2880,22,,,,22753.69,
5492080,11:57:48,11:57:48,998,23,,,,23258.66,0
5492080,11:58:36,11:58:36,2842,24,,,,23816.23,0
5492080,11:59:44,11:59:44,10090,25,,,,24409.61,0
5492080,12:01:04,12:01:04,10641,26,,,,25056.22,0
5492080,12:02:51,12:02:51,10643,27,,,,25697.94,0
5492080,12:04:02,12:04:02,10645,28,,,,26099.7,0
5492080,12:05:23,12:05:23,10647,29,,,,26424.82,0
5492080,12:06:00,12:06:00,8602,30,,,,26721.05,
5492080,12:07:43,12:07:43,10396,31,,,,27210.83,0
5492080,12:10:29,12:10:29,10392,32,,,,28330.78,0
5492080,12:11:39,12:11:39,2883,33,,,,29089.17,0
5492080,12:12:56,12:12:56,2884,34,,,,29949.01,0
5492080,12:13:12,12:13:12,2885,35,,,,30125.88,0
5492080,12:14:49,12:14:49,7908,36,,,,30515.18,0
5492080,12:16:03,12:16:03,4049,37,,,,31241.12,0
5492080,12:16:27,12:16:27,4050,38,,,,31453.32,0
5492080,12:17:24,12:17:24,4051,39,,,,31913.14,0
5492080,12:17:54,12:17:54,4052,40,,,,32183.66,0
5492080,12:18:36,12:18:36,4053,41,,,,32540.64,0
5492080,12:19:00,12:19:00,4054,42,,,,32749.88,
5492080,12:21:46,12:21:46,4055,43,,,,33022.51,0
5492080,12:23:21,12:23:21,9672,44,,,,33162.99,0
5492080,12:26:00,12:26:00,7499,45,,1,,33434.46,
5500010,20:17:00,20:17:00,9943,1,,,1,0,
5500010,20:19:18,20:19:18,5732,2,,,,1241.13,0
5500010,20:20:11,20:20:11,2127,3,,,,1848.74,0
5500010,20:21:37,20:21:37,3836,4,,,,2509.19,0
5500010,20:29:00,20:29:00,9487,5,,,,6431.73,
5500010,20:34:00,20:34:00,9520,6,,,,9561.41,
5500010,20:39:00,20:39:00,3344,7,,,,12088.83,
5500010,20:41:57,20:41:57,657,8,,,,14661.89,0
5500010,20:47:00,20:47:00,658,9,,,,19065.39,
5500010,20:47:19,20:47:19,2870,10,,,,19248.13,0
5500010,20:47:51,20:47:51,2871,11,,,,19549.13,0
5500010,20:48:29,20:48:29,2872,12,,,,19843.76,0
5500010,20:48:49,20:48:49,2873,13,,,,20020.62,0
5500010,20:49:02,20:49:02,6649,14,,,,20152.24,0
5500010,20:49:45,20:49:45,2874,15,,,,20471.37,0
5500010,20:50:17,20:50:17,2875,16,,,,20761.66,0
5500010,20:50:40,20:50:40,2876,17,,,,20981.85,0
5500010,20:51:16,20:51:16,2877,18,,,,21309.07,0
5500010,20:51:41,20:51:41,2878,19,,,,21551.42,0
5500010,20:52:24,20:52:24,2879,20,,,,21930.87,0
5500010,20:53:22,20:53:22,1145,21,,,,22402.48,0
5500010,20:54:00,20:54:00,2880,22,,,,22753.75,
5500010,20:54:42,20:54:42,998,23,,,,23258.72,0
5500010,20:55:25,20:55:25,2842,24,,,,23816.29,0
5500010,20:56:26,20:56:26,10090,25,,,,24409.67,0
5500010,20:57:37,20:57:37,10641,26,,,,25056.28,0
5500010,20:59:12,20:59:12,10643,27,,,,25698,0
5500010,21:00:15,21:00:15,10645,28,,,,26099.76,0
5500010,21:01:27,21:01:27,10647,29,,,,26424.88,0
5500010,21:02:00,21:02:00,8602,30,,,,26721.11,
5500010,21:03:34,21:03:34,10396,31,,,,27210.89,0
5500010,21:06:08,21:06:08,10392,32,,,,28330.84,0
5500010,21:07:14,21:07:14,2883,33,,,,29089.25,0
5500010,21:08:25,21:08:25,2884,34,,,,29949.09,0
5500010,21:08:40,21:08:40,2885,35,,,,30125.96,0
5500010,21:10:09,21:10:09,7908,36,,,,30515.26,0
5500010,21:11:17,21:11:17,4049,37,,,,31241.2,0
5500010,21:11:39,21:11:39,4050,38,,,,31453.4,0
5500010,21:12:32,21:12:32,4051,39,,,,31913.22,0
5500010,21:12:59,21:12:59,4052,40,,,,32183.74,0
5500010,21:13:38,21:13:38,4053,41,,,,32540.72,0
5500010,21:14:00,21:14:00,4054,42,,,,32749.96,
5500010,21:15:56,21:15:56,10436,43,,,,33138.31,0
5500010,21:17:00,21:17:00,8628,44,,,,33357.35,
5500010,21:19:05,21:19:05,9673,45,,,,33916.62,0
5500010,21:20:16,21:20:16,4055,46,,,,34210.87,0
5500010,21:20:55,21:20:55,9672,47,,,,34351.35,0
5500010,21:22:00,21:22:00,7499,48,,1,,34622.82,
5500100,20:17:00,20:17:00,9943,1,,,1,0,
5500100,20:19:18,20:19:18,5732,2,,,,1241.13,0
5500100,20:20:11,20:20:11,2127,3,,,,1848.74,0
5500100,20:21:37,20:21:37,3836,4,,,,2509.19,0
5500100,20:29:00,20:29:00,9487,5,,,,6431.73,
5500100,20:34:00,20:34:00,9520,6,,,,9561.41,
5500100,20:39:00,20:39:00,3344,7,,,,12088.83,
5500100,20:41:57,20:41:57,657,8,,,,14661.89,0
5500100,20:47:00,20:47:00,658,9,,,,19065.39,
5500100,20:47:19,20:47:19,2870,10,,,,19248.13,0
5500100,20:47:51,20:47:51,2871,11,,,,19549.13,0
5500100,20:48:29,20:48:29,2872,12,,,,19843.76,0
5500100,20:48:49,20:48:49,2873,13,,,,20020.62,0
5500100,20:49:02,20:49:02,6649,14,,,,20152.24,0
5500100,20:49:45,20:49:45,2874,15,,,,20471.37,0
5500100,20:50:17,20:50:17,2875,16,,,,20761.66,0
5500100,20:50:40,20:50:40,2876,17,,,,20981.85,0
5500100,20:51:16,20:51:16,2877,18,,,,21309.07,0
5500100,20:51:41,20:51:41,2878,19,,,,21551.42,0
5500100,20:52:24,20:52:24,2879,20,,,,21930.87,0
5500100,20:53:22,20:53:22,1145,21,,,,22402.48,0
5500100,20:54:00,20:54:00,2880,22,,,,22753.75,
5500100,20:54:42,20:54:42,998,23,,,,23258.72,0
5500100,20:55:25,20:55:25,2842,24,,,,23816.29,0
5500100,20:56:26,20:56:26,10090,25,,,,24409.67,0
5500100,20:57:37,20:57:37,10641,26,,,,25056.28,0
5500100,20:59:12,20:59:12,10643,27,,,,25698,0
5500100,21:00:15,21:00:15,10645,28,,,,26099.76,0
5500100,21:01:27,21:01:27,10647,29,,,,26424.88,0
5500100,21:02:00,21:02:00,8602,30,,,,26721.11,
5500100,21:03:34,21:03:34,10396,31,,,,27210.89,0
5500100,21:06:08,21:06:08,10392,32,,,,28330.84,0
5500100,21:07:14,21:07:14,2883,33,,,,29089.25,0
5500100,21:08:25,21:08:25,2884,34,,,,29949.09,0
5500100,21:08:40,21:08:40,2885,35,,,,30125.96,0
5500100,21:10:09,21:10:09,7908,36,,,,30515.26,0
5500100,21:11:17,21:11:17,4049,37,,,,31241.2,0
5500100,21:11:39,21:11:39,4050,38,,,,31453.4,0
5500100,21:12:32,21:12:32,4051,39,,,,31913.22,0
5500100,21:12:59,21:12:59,4052,40,,,,32183.74,0
5500100,21:13:38,21:13:38,4053,41,,,,32540.72,0
5500100,21:14:00,21:14:00,4054,42,,,,32749.96,
5500100,21:15:56,21:15:56,10436,43,,,,33138.31,0
5500100,21:17:00,21:17:00,8628,44,,,,33357.35,
5500100,21:19:05,21:19:05,9673,45,,,,33916.62,0
5500100,21:20:16,21:20:16,4055,46,,,,34210.87,0
5500100,21:20:55,21:20:55,9672,47,,,,34351.35,0
5500100,21:22:00,21:22:00,7499,48,,1,,34622.82,
5500110,20:17:00,20:17:00,9943,1,,,1,0,
5500110,20:19:18,20:19:18,5732,2,,,,1241.13,0
5500110,20:20:11,20:20:11,2127,3,,,,1848.74,0
5500110,20:21:37,20:21:37,3836,4,,,,2509.19,0
5500110,20:29:00,20:29:00,9487,5,,,,6431.73,
5500110,20:34:00,20:34:00,9520,6,,,,9561.41,
5500110,20:39:00,20:39:00,3344,7,,,,12088.83,
5500110,20:41:57,20:41:57,657,8,,,,14661.89,0
5500110,20:47:00,20:47:00,658,9,,,,19065.39,
5500110,20:47:19,20:47:19,2870,10,,,,19248.13,0
5500110,20:47:51,20:47:51,2871,11,,,,19549.13,0
5500110,20:48:29,20:48:29,2872,12,,,,19843.76,0
5500110,20:48:49,20:48:49,2873,13,,,,20020.62,0
5500110,20:49:02,20:49:02,6649,14,,,,20152.24,0
5500110,20:49:45,20:49:45,2874,15,,,,20471.37,0
5500110,20:50:17,20:50:17,2875,16,,,,20761.66,0
5500110,20:50:40,20:50:40,2876,17,,,,20981.85,0
5500110,20:51:16,20:51:16,2877,18,,,,21309.07,0
5500110,20:51:41,20:51:41,2878,19,,,,21551.42,0
5500110,20:52:24,20:52:24,2879,20,,,,21930.87,0
5500110,20:53:22,20:53:22,1145,21,,,,22402.48,0
5500110,20:54:00,20:54:00,2880,22,,,,22753.75,
5500110,20:54:42,20:54:42,998,23,,,,23258.72,0
5500110,20:55:25,20:55:25,2842,24,,,,23816.29,0
5500110,20:56:26,20:56:26,10090,25,,,,24409.67,0
5500110,20:57:37,20:57:37,10641,26,,,,25056.28,0
5500110,20:59:12,20:59:12,10643,27,,,,25698,0
5500110,21:00:15,21:00:15,10645,28,,,,26099.76,0
5500110,21:01:27,21:01:27,10647,29,,,,26424.88,0
5500110,21:02:00,21:02:00,8602,30,,,,26721.11,
5500110,21:03:34,21:03:34,10396,31,,,,27210.89,0
5500110,21:06:08,21:06:08,10392,32,,,,28330.84,0
5500110,21:07:14,21:07:14,2883,33,,,,29089.25,0
5500110,21:08:25,21:08:25,2884,34,,,,29949.09,0
5500110,21:08:40,21:08:40,2885,35,,,,30125.96,0
5500110,21:10:09,21:10:09,7908,36,,,,30515.26,0
5500110,21:11:17,21:11:17,4049,37,,,,31241.2,0
5500110,21:11:39,21:11:39,4050,38,,,,31453.4,0
5500110,21:12:32,21:12:32,4051,39,,,,31913.22,0
5500110,21:12:59,21:12:59,4052,40,,,,32183.74,0
5500110,21:13:38,21:13:38,4053,41,,,,32540.72,0
5500110,21:14:00,21:14:00,4054,42,,,,32749.96,
5500110,21:15:56,21:15:56,10436,43,,,,33138.31,0
5500110,21:17:00,21:17:00,8628,44,,,,33357.35,
5500110,21:19:05,21:19:05,9673,45,,,,33916.62,0
5500110,21:20:16,21:20:16,4055,46,,,,34210.87,0
5500110,21:20:55,21:20:55,9672,47,,,,34351.35,0
5500110,21:22:00,21:22:00,7499,48,,1,,34622.82,
5743020,19:25:00,19:25:00,9943,1,,,1,0,
5743020,19:26:44,19:26:44,5732,2,,,,1241.13,0
5743020,19:27:23,19:27:23,2127,3,,,,1848.74,0
5743020,19:28:28,19:28:28,3836,4,,,,2509.19,0
5743020,19:34:00,19:34:00,9487,5,,,,6431.73,
5743020,19:39:00,19:39:00,9520,6,,,,9561.41,
5743020,19:43:00,19:43:00,3344,7,,,,12088.83,
5743020,19:46:19,19:46:19,657,8,,,,14661.89,0
5743020,19:52:00,19:52:00,658,9,,,,19065.33,
5743020,19:52:17,19:52:17,2870,10,,,,19248.07,0
5743020,19:52:43,19:52:43,2871,11,,,,19549.07,0
5743020,19:53:16,19:53:16,2872,12,,,,19843.7,0
5743020,19:53:33,19:53:33,2873,13,,,,20020.56,0
5743020,19:53:44,19:53:44,6649,14,,,,20152.18,0
5743020,19:54:21,19:54:21,2874,15,,,,20471.31,0
5743020,19:54:49,19:54:49,2875,16,,,,20761.6,0
5743020,19:55:09,19:55:09,2876,17,,,,20981.79,0
5743020,19:55:39,19:55:39,2877,18,,,,21309.01,0
5743020,19:56:01,19:56:01,2878,19,,,,21551.36,0
5743020,19:56:38,19:56:38,2879,20,,,,21930.81,0
5743020,19:57:28,19:57:28,1145,21,,,,22402.42,0
5743020,19:58:00,19:58:00,2880,22,,,,22753.69,
5743020,19:58:48,19:58:48,998,23,,,,23258.66,0
5743020,19:59:36,19:59:36,2842,24,,,,23816.23,0
5743020,20:00:44,20:00:44,10090,25,,,,24409.61,0
5743020,20:02:04,20:02:04,10641,26,,,,25056.22,0
5743020,20:03:51,20:03:51,10643,27,,,,25697.94,0
5743020,20:05:02,20:05:02,10645,28,,,,26099.7,0
5743020,20:06:23,20:06:23,10647,29,,,,26424.82,0
5743020,20:07:00,20:07:00,8602,30,,,,26721.05,
5743020,20:08:27,20:08:27,10396,31,,,,27210.83,0
5743020,20:10:47,20:10:47,10392,32,,,,28330.78,0
5743020,20:11:47,20:11:47,2883,33,,,,29089.17,0
5743020,20:12:52,20:12:52,2884,34,,,,29949.01,0
5743020,20:13:06,20:13:06,2885,35,,,,30125.88,0
5743020,20:14:28,20:14:28,7908,36,,,,30515.18,0
5743020,20:15:30,20:15:30,4049,37,,,,31241.12,0
5743020,20:15:51,20:15:51,4050,38,,,,31453.32,0
5743020,20:16:39,20:16:39,4051,39,,,,31913.14,0
5743020,20:17:04,20:17:04,4052,40,,,,32183.66,0
5743020,20:17:39,20:17:39,4053,41,,,,32540.64,0
5743020,20:18:00,20:18:00,4054,42,,,,32749.88,
5743020,20:20:22,20:20:22,4055,43,,,,33022.51,0
5743020,20:21:44,20:21:44,9672,44,,,,33162.99,0
5743020,20:24:00,20:24:00,7499,45,,1,,33434.46,
5743030,19:25:00,19:25:00,9943,1,,,1,0,
5743030,19:26:44,19:26:44,5732,2,,,,1241.13,0
5743030,19:27:23,19:27:23,2127,3,,,,1848.74,0
5743030,19:28:28,19:28:28,3836,4,,,,2509.19,0
5743030,19:34:00,19:34:00,9487,5,,,,6431.73,
5743030,19:39:00,19:39:00,9520,6,,,,9561.41,
5743030,19:43:00,19:43:00,3344,7,,,,12088.83,
5743030,19:46:19,19:46:19,657,8,,,,14661.89,0
5743030,19:52:00,19:52:00,658,9,,,,19065.33,
5743030,19:52:17,19:52:17,2870,10,,,,19248.07,0
5743030,19:52:43,19:52:43,2871,11,,,,19549.07,0
5743030,19:53:16,19:53:16,2872,12,,,,19843.7,0
5743030,19:53:33,19:53:33,2873,13,,,,20020.56,0
5743030,19:53:44,19:53:44,6649,14,,,,20152.18,0
5743030,19:54:21,19:54:21,2874,15,,,,20471.31,0
5743030,19:54:49,19:54:49,2875,16,,,,20761.6,0
5743030,19:55:09,19:55:09,2876,17,,,,20981.79,0
5743030,19:55:39,19:55:39,2877,18,,,,21309.01,0
5743030,19:56:01,19:56:01,2878,19,,,,21551.36,0
5743030,19:56:38,19:56:38,2879,20,,,,21930.81,0
5743030,19:57:28,19:57:28,1145,21,,,,22402.42,0
5743030,19:58:00,19:58:00,2880,22,,,,22753.69,
5743030,19:58:48,19:58:48,998,23,,,,23258.66,0
5743030,19:59:36,19:59:36,2842,24,,,,23816.23,0
5743030,20:00:44,20:00:44,10090,25,,,,24409.61,0
5743030,20:02:04,20:02:04,10641,26,,,,25056.22,0
5743030,20:03:51,20:03:51,10643,27,,,,25697.94,0
5743030,20:05:02,20:05:02,10645,28,,,,26099.7,0
5743030,20:06:23,20:06:23,10647,29,,,,26424.82,0
5743030,20:07:00,20:07:00,8602,30,,,,26721.05,
5743030,20:08:27,20:08:27,10396,31,,,,27210.83,0
5743030,20:10:47,20:10:47,10392,32,,,,28330.78,0
5743030,20:11:47,20:11:47,2883,33,,,,29089.17,0
5743030,20:12:52,20:12:52,2884,34,,,,29949.01,0
5743030,20:13:06,20:13:06,2885,35,,,,30125.88,0
5743030,20:14:28,20:14:28,7908,36,,,,30515.18,0
5743030,20:15:30,20:15:30,4049,37,,,,31241.12,0
5743030,20:15:51,20:15:51,4050,38,,,,31453.32,0
5743030,20:16:39,20:16:39,4051,39,,,,31913.14,0
5743030,20:17:04,20:17:04,4052,40,,,,32183.66,0
5743030,20:17:39,20:17:39,4053,41,,,,32540.64,0
5743030,20:18:00,20:18:00,4054,42,,,,32749.88,
5743030,20:20:22,20:20:22,4055,43,,,,33022.51,0
5743030,20:21:44,20:21:44,9672,44,,,,33162.99,0
5743030,20:24:00,20:24:00,7499,45,,1,,33434.46,
5743040,19:25:00,19:25:00,9943,1,,,1,0,
5743040,19:26:44,19:26:44,5732,2,,,,1241.13,0
5743040,19:27:23,19:27:23,2127,3,,,,1848.74,0
5743040,19:28:28,19:28:28,3836,4,,,,2509.19,0
5743040,19:34:00,19:34:00,9487,5,,,,6431.73,
5743040,19:39:00,19:39:00,9520,6,,,,9561.41,
5743040,19:43:00,19:43:00,3344,7,,,,12088.83,
5743040,19:46:19,19:46:19,657,8,,,,14661.89,0
5743040,19:52:00,19:52:00,658,9,,,,19065.33,
5743040,19:52:17,19:52:17,2870,10,,,,19248.07,0
5743040,19:52:43,19:52:43,2871,11,,,,19549.07,0
5743040,19:53:16,19:53:16,2872,12,,,,19843.7,0
5743040,19:53:33,19:53:33,2873,13,,,,20020.56,0
5743040,19:53:44,19:53:44,6649,14,,,,20152.18,0
5743040,19:54:21,19:54:21,2874,15,,,,20471.31,0
5743040,19:54:49,19:54:49,2875,16,,,,20761.6,0
5743040,19:55:09,19:55:09,2876,17,,,,20981.79,0
5743040,19:55:39,19:55:39,2877,18,,,,21309.01,0
5743040,19:56:01,19:56:01,2878,19,,,,21551.36,0
5743040,19:56:38,19:56:38,2879,20,,,,21930.81,0
5743040,19:57:28,19:57:28,1145,21,,,,22402.42,0
5743040,19:58:00,19:58:00,2880,22,,,,22753.69,
5743040,19:58:48,19:58:48,998,23,,,,23258.66,0
5743040,19:59:36,19:59:36,2842,24,,,,23816.23,0
5743040,20:00:44,20:00:44,10090,25,,,,24409.61,0
5743040,20:02:04,20:02:04,10641,26,,,,25056.22,0
5743040,20:03:51,20:03:51,10643,27,,,,25697.94,0
5743040,20:05:02,20:05:02,10645,28,,,,26099.7,0
5743040,20:06:23,20:06:23,10647,29,,,,26424.82,0
5743040,20:07:00,20:07:00,8602,30,,,,26721.05,
5743040,20:08:27,20:08:27,10396,31,,,,27210.83,0
5743040,20:10:47,20:10:47,10392,32,,,,28330.78,0
5743040,20:11:47,20:11:47,2883,33,,,,29089.17,0
5743040,20:12:52,20:12:52,2884,34,,,,29949.01,0
5743040,20:13:06,20:13:06,2885,35,,,,30125.88,0
5743040,20:14:28,20:14:28,7908,36,,,,30515.18,0
5743040,20:15:30,20:15:30,4049,37,,,,31241.12,0
5743040,20:15:51,20:15:51,4050,38,,,,31453.32,0
5743040,20:16:39,20:16:39,4051,39,,,,31913.14,0
5743040,20:17:04,20:17:04,4052,40,,,,32183.66,0
5743040,20:17:39,20:17:39,4053,41,,,,32540.64,0
5743040,20:18:00,20:18:00,4054,42,,,,32749.88,
5743040,20:20:22,20:20:22,4055,43,,,,33022.51,0
5743040,20:21:44,20:21:44,9672,44,,,,33162.99,0
5743040,20:24:00,20:24:00,7499,45,,1,,33434.46,
5743050,19:25:00,19:25:00,9943,1,,,1,0,
5743050,19:26:44,19:26:44,5732,2,,,,1241.13,0
5743050,19:27:23,19:27:23,2127,3,,,,1848.74,0
5743050,19:28:28,19:28:28,3836,4,,,,2509.19,0
5743050,19:34:00,19:34:00,9487,5,,,,6431.73,
5743050,19:39:00,19:39:00,9520,6,,,,9561.41,
5743050,19:43:00,19:43:00,3344,7,,,,12088.83,
5743050,19:46:19,19:46:19,657,8,,,,14661.89,0
5743050,19:52:00,19:52:00,658,9,,,,19065.33,
5743050,19:52:17,19:52:17,2870,10,,,,19248.07,0
5743050,19:52:43,19:52:43,2871,11,,,,19549.07,0
5743050,19:53:16,19:53:16,2872,12,,,,19843.7,0
5743050,19:53:33,19:53:33,2873,13,,,,20020.56,0
5743050,19:53:44,19:53:44,6649,14,,,,20152.18,0
5743050,19:54:21,19:54:21,2874,15,,,,20471.31,0
5743050,19:54:49,19:54:49,2875,16,,,,20761.6,0
5743050,19:55:09,19:55:09,2876,17,,,,20981.79,0
5743050,19:55:39,19:55:39,2877,18,,,,21309.01,0
5743050,19:56:01,19:56:01,2878,19,,,,21551.36,0
5743050,19:56:38,19:56:38,2879,20,,,,21930.81,0
5743050,19:57:28,19:57:28,1145,21,,,,22402.42,0
5743050,19:58:00,19:58:00,2880,22,,,,22753.69,
5743050,19:58:48,19:58:48,998,23,,,,23258.66,0
5743050,19:59:36,19:59:36,2842,24,,,,23816.23,0
5743050,20:00:44,20:00:44,10090,25,,,,24409.61,0
5743050,20:02:04,20:02:04,10641,26,,,,25056.22,0
5743050,20:03:51,20:03:51,10643,27,,,,25697.94,0
5743050,20:05:02,20:05:02,10645,28,,,,26099.7,0
5743050,20:06:23,20:06:23,10647,29,,,,26424.82,0
5743050,20:07:00,20:07:00,8602,30,,,,26721.05,
5743050,20:08:27,20:08:27,10396,31,,,,27210.83,0
5743050,20:10:47,20:10:47,10392,32,,,,28330.78,0
5743050,20:11:47,20:11:47,2883,33,,,,29089.17,0
5743050,20:12:52,20:12:52,2884,34,,,,29949.01,0
5743050,20:13:06,20:13:06,2885,35,,,,30125.88,0
5743050,20:14:28,20:14:28,7908,36,,,,30515.18,0
5743050,20:15:30,20:15:30,4049,37,,,,31241.12,0
5743050,20:15:51,20:15:51,4050,38,,,,31453.32,0
5743050,20:16:39,20:16:39,4051,39,,,,31913.14,0
5743050,20:17:04,20:17:04,4052,40,,,,32183.66,0
5743050,20:17:39,20:17:39,4053,41,,,,32540.64,0
5743050,20:18:00,20:18:00,4054,42,,,,32749.88,
5743050,20:20:22,20:20:22,4055,43,,,,33022.51,0
5743050,20:21:44,20:21:44,9672,44,,,,33162.99,0
5743050,20:24:00,20:24:00,7499,45,,1,,33434.46,
5743060,19:25:00,19:25:00,9943,1,,,1,0,
5743060,19:26:44,19:26:44,5732,2,,,,1241.13,0
5743060,19:27:23,19:27:23,2127,3,,,,1848.74,0
5743060,19:28:28,19:28:28,3836,4,,,,2509.19,0
5743060,19:34:00,19:34:00,9487,5,,,,6431.73,
5743060,19:39:00,19:39:00,9520,6,,,,9561.41,
5743060,19:43:00,19:43:00,3344,7,,,,12088.83,
5743060,19:46:19,19:46:19,657,8,,,,14661.89,0
5743060,19:52:00,19:52:00,658,9,,,,19065.33,
5743060,19:52:17,19:52:17,2870,10,,,,19248.07,0
5743060,19:52:43,19:52:43,2871,11,,,,19549.07,0
5743060,19:53:16,19:53:16,2872,12,,,,19843.7,0
5743060,19:53:33,19:53:33,2873,13,,,,20020.56,0
5743060,19:53:44,19:53:44,6649,14,,,,20152.18,0
5743060,19:54:21,19:54:21,2874,15,,,,20471.31,0
5743060,19:54:49,19:54:49,2875,16,,,,20761.6,0
5743060,19:55:09,19:55:09,2876,17,,,,20981.79,0
5743060,19:55:39,19:55:39,2877,18,,,,21309.01,0
5743060,19:56:01,19:56:01,2878,19,,,,21551.36,0
5743060,19:56:38,19:56:38,2879,20,,,,21930.81,0
5743060,19:57:28,19:57:28,1145,21,,,,22402.42,0
5743060,19:58:00,19:58:00,2880,22,,,,22753.69,
5743060,19:58:48,19:58:48,998,23,,,,23258.66,0
5743060,19:59:36,19:59:36,2842,24,,,,23816.23,0
5743060,20:00:44,20:00:44,10090,25,,,,24409.61,0
5743060,20:02:04,20:02:04,10641,26,,,,25056.22,0
5743060,20:03:51,20:03:51,10643,27,,,,25697.94,0
5743060,20:05:02,20:05:02,10645,28,,,,26099.7,0
5743060,20:06:23,20:06:23,10647,29,,,,26424.82,0
5743060,20:07:00,20:07:00,8602,30,,,,26721.05,
5743060,20:08:27,20:08:27,10396,31,,,,27210.83,0
5743060,20:10:47,20:10:47,10392,32,,,,28330.78,0
5743060,20:11:47,20:11:47,2883,33,,,,29089.17,0
5743060,20:12:52,20:12:52,2884,34,,,,29949.01,0
5743060,20:13:06,20:13:06,2885,35,,,,30125.88,0
5743060,20:14:28,20:14:28,7908,36,,,,30515.18,0
5743060,20:15:30,20:15:30,4049,37,,,,31241.12,0
5743060,20:15:51,20:15:51,4050,38,,,,31453.32,0
5743060,20:16:39,20:16:39,4051,39,,,,31913.14,0
5743060,20:17:04,20:17:04,4052,40,,,,32183.66,0
5743060,20:17:39,20:17:39,4053,41,,,,32540.64,0
5743060,20:18:00,20:18:00,4054,42,,,,32749.88,
5743060,20:20:22,20:20:22,4055,43,,,,33022.51,0
5743060,20:21:44,20:21:44,9672,44,,,,33162.99,0
5743060,20:24:00,20:24:00,7499,45,,1,,33434.46,
5743080,19:25:00,19:25:00,9943,1,,,1,0,
5743080,19:26:44,19:26:44,5732,2,,,,1241.13,0
5743080,19:27:23,19:27:23,2127,3,,,,1848.74,0
5743080,19:28:28,19:28:28,3836,4,,,,2509.19,0
5743080,19:34:00,19:34:00,9487,5,,,,6431.73,
5743080,19:39:00,19:39:00,9520,6,,,,9561.41,
5743080,19:43:00,19:43:00,3344,7,,,,12088.83,
5743080,19:46:19,19:46:19,657,8,,,,14661.89,0
5743080,19:52:00,19:52:00,658,9,,,,19065.33,
5743080,19:52:17,19:52:17,2870,10,,,,19248.07,0
5743080,19:52:43,19:52:43,2871,11,,,,19549.07,0
5743080,19:53:16,19:53:16,2872,12,,,,19843.7,0
5743080,19:53:33,19:53:33,2873,13,,,,20020.56,0
5743080,19:53:44,19:53:44,6649,14,,,,20152.18,0
5743080,19:54:21,19:54:21,2874,15,,,,20471.31,0
5743080,19:54:49,19:54:49,2875,16,,,,20761.6,0
5743080,19:55:09,19:55:09,2876,17,,,,20981.79,0
5743080,19:55:39,19:55:39,2877,18,,,,21309.01,0
5743080,19:56:01,19:56:01,2878,19,,,,21551.36,0
5743080,19:56:38,19:56:38,2879,20,,,,21930.81,0
5743080,19:57:28,19:57:28,1145,21,,,,22402.42,0
5743080,19:58:00,19:58:00,2880,22,,,,22753.69,
5743080,19:58:48,19:58:48,998,23,,,,23258.66,0
5743080,19:59:36,19:59:36,2842,24,,,,23816.23,0
5743080,20:00:44,20:00:44,10090,25,,,,24409.61,0
5743080,20:02:04,20:02:04,10641,26,,,,25056.22,0
5743080,20:03:51,20:03:51,10643,27,,,,25697.94,0
5743080,20:05:02,20:05:02,10645,28,,,,26099.7,0
5743080,20:06:23,20:06:23,10647,29,,,,26424.82,0
5743080,20:07:00,20:07:00,8602,30,,,,26721.05,
5743080,20:08:27,20:08:27,10396,31,,,,27210.83,0
5743080,20:10:47,20:10:47,10392,32,,,,28330.78,0
5743080,20:11:47,20:11:47,2883,33,,,,29089.17,0
5743080,20:12:52,20:12:52,2884,34,,,,29949.01,0
5743080,20:13:06,20:13:06,2885,35,,,,30125.88,0
5743080,20:14:28,20:14:28,7908,36,,,,30515.18,0
5743080,20:15:30,20:15:30,4049,37,,,,31241.12,0
5743080,20:15:51,20:15:51,4050,38,,,,31453.32,0
5743080,20:16:39,20:16:39,4051,39,,,,31913.14,0
5743080,20:17:04,20:17:04,4052,40,,,,32183.66,0
5743080,20:17:39,20:17:39,4053,41,,,,32540.64,0
5743080,20:18:00,20:18:00,4054,42,,,,32749.88,
5743080,20:20:22,20:20:22,4055,43,,,,33022.51,0
5743080,20:21:44,20:21:44,9672,44,,,,33162.99,0
5743080,20:24:00,20:24:00,7499,45,,1,,33434.46,
6088010,11:17:00,11:17:00,9943,1,,,1,0,
6088010,11:19:30,11:19:30,5732,2,,,,1241.13,0
6088010,11:20:27,11:20:27,2127,3,,,,1848.74,0
6088010,11:22:00,11:22:00,3836,4,,,,2509.19,0
6088010,11:30:00,11:30:00,9487,5,,,,6431.73,
6088010,11:35:00,11:35:00,9520,6,,,,9561.41,
6088010,11:40:00,11:40:00,3344,7,,,,12088.83,
6088010,11:42:57,11:42:57,657,8,,,,14661.89,0
6088010,11:48:00,11:48:00,658,9,,,,19065.39,
6088010,11:48:22,11:48:22,2870,10,,,,19248.13,0
6088010,11:48:58,11:48:58,2871,11,,,,19549.13,0
6088010,11:49:42,11:49:42,2872,12,,,,19843.76,0
6088010,11:50:05,11:50:05,2873,13,,,,20020.62,0
6088010,11:50:19,11:50:19,6649,14,,,,20152.24,0
6088010,11:51:08,11:51:08,2874,15,,,,20471.37,0
6088010,11:51:46,11:51:46,2875,16,,,,20761.66,0
6088010,11:52:12,11:52:12,2876,17,,,,20981.85,0
6088010,11:52:52,11:52:52,2877,18,,,,21309.07,0
6088010,11:53:22,11:53:22,2878,19,,,,21551.42,0
6088010,11:54:10,11:54:10,2879,20,,,,21930.87,0
6088010,11:55:17,11:55:17,1145,21,,,,22402.48,0
6088010,11:56:00,11:56:00,2880,22,,,,22753.75,
6088010,11:56:42,11:56:42,998,23,,,,23258.72,0
6088010,11:57:25,11:57:25,2842,24,,,,23816.29,0
6088010,11:58:26,11:58:26,10090,25,,,,24409.67,0
6088010,11:59:37,11:59:37,10641,26,,,,25056.28,0
6088010,12:01:12,12:01:12,10643,27,,,,25698,0
6088010,12:02:15,12:02:15,10645,28,,,,26099.76,0
6088010,12:03:27,12:03:27,10647,29,,,,26424.88,0
6088010,12:04:00,12:04:00,8602,30,,,,26721.11,
6088010,12:05:42,12:05:42,10396,31,,,,27210.89,0
6088010,12:08:29,12:08:29,10392,32,,,,28330.84,0
6088010,12:09:41,12:09:41,2883,33,,,,29089.25,0
6088010,12:10:57,12:10:57,2884,34,,,,29949.09,0
6088010,12:11:13,12:11:13,2885,35,,,,30125.96,0
6088010,12:12:50,12:12:50,7908,36,,,,30515.26,0
6088010,12:14:04,12:14:04,4049,37,,,,31241.2,0
6088010,12:14:28,12:14:28,4050,38,,,,31453.4,0
6088010,12:15:24,12:15:24,4051,39,,,,31913.22,0
6088010,12:15:54,12:15:54,4052,40,,,,32183.74,0
6088010,12:16:36,12:16:36,4053,41,,,,32540.72,0
6088010,12:17:00,12:17:00,4054,42,,,,32749.96,
6088010,12:18:56,12:18:56,10436,43,,,,33138.31,0
6088010,12:20:00,12:20:00,8628,44,,,,33357.35,
6088010,12:22:05,12:22:05,9673,45,,,,33916.62,0
6088010,12:23:16,12:23:16,4055,46,,,,34210.87,0
6088010,12:23:55,12:23:55,9672,47,,,,34351.35,0
6088010,12:25:00,12:25:00,7499,48,,1,,34622.82,
6088100,11:17:00,11:17:00,9943,1,,,1,0,
6088100,11:19:30,11:19:30,5732,2,,,,1241.13,0
6088100,11:20:27,11:20:27,2127,3,,,,1848.74,0
6088100,11:22:00,11:22:00,3836,4,,,,2509.19,0
6088100,11:30:00,11:30:00,9487,5,,,,6431.73,
6088100,11:35:00,11:35:00,9520,6,,,,9561.41,
6088100,11:40:00,11:40:00,3344,7,,,,12088.83,
6088100,11:42:57,11:42:57,657,8,,,,14661.89,0
6088100,11:48:00,11:48:00,658,9,,,,19065.39,
6088100,11:48:22,11:48:22,2870,10,,,,19248.13,0
6088100,11:48:58,11:48:58,2871,11,,,,19549.13,0
6088100,11:49:42,11:49:42,2872,12,,,,19843.76,0
6088100,11:50:05,11:50:05,2873,13,,,,20020.62,0
6088100,11:50:19,11:50:19,6649,14,,,,20152.24,0
6088100,11:51:08,11:51:08,2874,15,,,,20471.37,0
6088100,11:51:46,11:51:46,2875,16,,,,20761.66,0
6088100,11:52:12,11:52:12,2876,17,,,,20981.85,0
6088100,11:52:52,11:52:52,2877,18,,,,21309.07,0
6088100,11:53:22,11:53:22,2878,19,,,,21551.42,0
6088100,11:54:10,11:54:10,2879,20,,,,21930.87,0
6088100,11:55:17,11:55:17,1145,21,,,,22402.48,0
6088100,11:56:00,11:56:00,2880,22,,,,22753.75,
6088100,11:56:42,11:56:42,998,23,,,,23258.72,0
6088100,11:57:25,11:57:25,2842,24,,,,23816.29,0
6088100,11:58:26,11:58:26,10090,25,,,,24409.67,0
6088100,11:59:37,11:59:37,10641,26,,,,25056.28,0
6088100,12:01:12,12:01:12,10643,27,,,,25698,0
6088100,12:02:15,12:02:15,10645,28,,,,26099.76,0
6088100,12:03:27,12:03:27,10647,29,,,,26424.88,0
6088100,12:04:00,12:04:00,8602,30,,,,26721.11,
6088100,12:05:42,12:05:42,10396,31,,,,27210.89,0
6088100,12:08:29,12:08:29,10392,32,,,,28330.84,0
6088100,12:09:41,12:09:41,2883,33,,,,29089.25,0
6088100,12:10:57,12:10:57,2884,34,,,,29949.09,0
6088100,12:11:13,12:11:13,2885,35,,,,30125.96,0
6088100,12:12:50,12:12:50,7908,36,,,,30515.26,0
6088100,12:14:04,12:14:04,4049,37,,,,31241.2,0
6088100,12:14:28,12:14:28,4050,38,,,,31453.4,0
6088100,12:15:24,12:15:24,4051,39,,,,31913.22,0
6088100,12:15:54,12:15:54,4052,40,,,,32183.74,0
6088100,12:16:36,12:16:36,4053,41,,,,32540.72,0
6088100,12:17:00,12:17:00,4054,42,,,,32749.96,
6088100,12:18:56,12:18:56,10436,43,,,,33138.31,0
6088100,12:20:00,12:20:00,8628,44,,,,33357.35,
6088100,12:22:05,12:22:05,9673,45,,,,33916.62,0
6088100,12:23:16,12:23:16,4055,46,,,,34210.87,0
6088100,12:23:55,12:23:55,9672,47,,,,34351.35,0
6088100,12:25:00,12:25:00,7499,48,,1,,34622.82,
6088110,11:17:00,11:17:00,9943,1,,,1,0,
6088110,11:19:30,11:19:30,5732,2,,,,1241.13,0
6088110,11:20:27,11:20:27,2127,3,,,,1848.74,0
6088110,11:22:00,11:22:00,3836,4,,,,2509.19,0
6088110,11:30:00,11:30:00,9487,5,,,,6431.73,
6088110,11:35:00,11:35:00,9520,6,,,,9561.41,
6088110,11:40:00,11:40:00,3344,7,,,,12088.83,
6088110,11:42:57,11:42:57,657,8,,,,14661.89,0
6088110,11:48:00,11:48:00,658,9,,,,19065.39,
6088110,11:48:22,11:48:22,2870,10,,,,19248.13,0
6088110,11:48:58,11:48:58,2871,11,,,,19549.13,0
6088110,11:49:42,11:49:42,2872,12,,,,19843.76,0
6088110,11:50:05,11:50:05,2873,13,,,,20020.62,0
6088110,11:50:19,11:50:19,6649,14,,,,20152.24,0
6088110,11:51:08,11:51:08,2874,15,,,,20471.37,0
6088110,11:51:46,11:51:46,2875,16,,,,20761.66,0
6088110,11:52:12,11:52:12,2876,17,,,,20981.85,0
6088110,11:52:52,11:52:52,2877,18,,,,21309.07,0
6088110,11:53:22,11:53:22,2878,19,,,,21551.42,0
6088110,11:54:10,11:54:10,2879,20,,,,21930.87,0
6088110,11:55:17,11:55:17,1145,21,,,,22402.48,0
6088110,11:56:00,11:56:00,2880,22,,,,22753.75,
6088110,11:56:42,11:56:42,998,23,,,,23258.72,0
6088110,11:57:25,11:57:25,2842,24,,,,23816.29,0
6088110,11:58:26,11:58:26,10090,25,,,,24409.67,0
6088110,11:59:37,11:59:37,10641,26,,,,25056.28,0
6088110,12:01:12,12:01:12,10643,27,,,,25698,0
6088110,12:02:15,12:02:15,10645,28,,,,26099.76,0
6088110,12:03:27,12:03:27,10647,29,,,,26424.88,0
6088110,12:04:00,12:04:00,8602,30,,,,26721.11,
6088110,12:05:42,12:05:42,10396,31,,,,27210.89,0
6088110,12:08:29,12:08:29,10392,32,,,,28330.84,0
6088110,12:09:41,12:09:41,2883,33,,,,29089.25,0
6088110,12:10:57,12:10:57,2884,34,,,,29949.09,0
6088110,12:11:13,12:11:13,2885,35,,,,30125.96,0
6088110,12:12:50,12:12:50,7908,36,,,,30515.26,0
6088110,12:14:04,12:14:04,4049,37,,,,31241.2,0
6088110,12:14:28,12:14:28,4050,38,,,,31453.4,0
6088110,12:15:24,12:15:24,4051,39,,,,31913.22,0
6088110,12:15:54,12:15:54,4052,40,,,,32183.74,0
6088110,12:16:36,12:16:36,4053,41,,,,32540.72,0
6088110,12:17:00,12:17:00,4054,42,,,,32749.96,
6088110,12:18:56,12:18:56,10436,43,,,,33138.31,0
6088110,12:20:00,12:20:00,8628,44,,,,33357.35,
6088110,12:22:05,12:22:05,9673,45,,,,33916.62,0
6088110,12:23:16,12:23:16,4055,46,,,,34210.87,0
6088110,12:23:55,12:23:55,9672,47,,,,34351.35,0
6088110,12:25:00,12:25:00,7499,48,,1,,34622.82,
6184020,12:21:00,12:21:00,9943,1,,,1,0,
6184020,12:22:44,12:22:44,5732,2,,,,1241.13,0
6184020,12:23:23,12:23:23,2127,3,,,,1848.74,0
6184020,12:24:28,12:24:28,3836,4,,,,2509.19,0
6184020,12:30:00,12:30:00,9487,5,,,,6431.73,
6184020,12:35:00,12:35:00,9520,6,,,,9561.41,
6184020,12:40:00,12:40:00,3344,7,,,,12088.83,
6184020,12:43:19,12:43:19,657,8,,,,14661.89,0
6184020,12:49:00,12:49:00,658,9,,,,19065.33,
6184020,12:49:22,12:49:22,2870,10,,,,19248.07,0
6184020,12:49:58,12:49:58,2871,11,,,,19549.07,0
6184020,12:50:42,12:50:42,2872,12,,,,19843.7,0
6184020,12:51:05,12:51:05,2873,13,,,,20020.56,0
6184020,12:51:19,12:51:19,6649,14,,,,20152.18,0
6184020,12:52:08,12:52:08,2874,15,,,,20471.31,0
6184020,12:52:46,12:52:46,2875,16,,,,20761.6,0
6184020,12:53:12,12:53:12,2876,17,,,,20981.79,0
6184020,12:53:52,12:53:52,2877,18,,,,21309.01,0
6184020,12:54:22,12:54:22,2878,19,,,,21551.36,0
6184020,12:55:10,12:55:10,2879,20,,,,21930.81,0
6184020,12:56:17,12:56:17,1145,21,,,,22402.42,0
6184020,12:57:00,12:57:00,2880,22,,,,22753.69,
6184020,12:57:48,12:57:48,998,23,,,,23258.66,0
6184020,12:58:36,12:58:36,2842,24,,,,23816.23,0
6184020,12:59:44,12:59:44,10090,25,,,,24409.61,0
6184020,13:01:04,13:01:04,10641,26,,,,25056.22,0
6184020,13:02:51,13:02:51,10643,27,,,,25697.94,0
6184020,13:04:02,13:04:02,10645,28,,,,26099.7,0
6184020,13:05:23,13:05:23,10647,29,,,,26424.82,0
6184020,13:06:00,13:06:00,8602,30,,,,26721.05,
6184020,13:07:43,13:07:43,10396,31,,,,27210.83,0
6184020,13:10:29,13:10:29,10392,32,,,,28330.78,0
6184020,13:11:39,13:11:39,2883,33,,,,29089.17,0
6184020,13:12:56,13:12:56,2884,34,,,,29949.01,0
6184020,13:13:12,13:13:12,2885,35,,,,30125.88,0
6184020,13:14:49,13:14:49,7908,36,,,,30515.18,0
6184020,13:16:03,13:16:03,4049,37,,,,31241.12,0
6184020,13:16:27,13:16:27,4050,38,,,,31453.32,0
6184020,13:17:24,13:17:24,4051,39,,,,31913.14,0
6184020,13:17:54,13:17:54,4052,40,,,,32183.66,0
6184020,13:18:36,13:18:36,4053,41,,,,32540.64,0
6184020,13:19:00,13:19:00,4054,42,,,,32749.88,
6184020,13:21:46,13:21:46,4055,43,,,,33022.51,0
6184020,13:23:21,13:23:21,9672,44,,,,33162.99,0
6184020,13:26:00,13:26:00,7499,45,,1,,33434.46,
6184030,12:21:00,12:21:00,9943,1,,,1,0,
6184030,12:22:44,12:22:44,5732,2,,,,1241.13,0
6184030,12:23:23,12:23:23,2127,3,,,,1848.74,0
6184030,12:24:28,12:24:28,3836,4,,,,2509.19,0
6184030,12:30:00,12:30:00,9487,5,,,,6431.73,
6184030,12:35:00,12:35:00,9520,6,,,,9561.41,
6184030,12:40:00,12:40:00,3344,7,,,,12088.83,
6184030,12:43:19,12:43:19,657,8,,,,14661.89,0
6184030,12:49:00,12:49:00,658,9,,,,19065.33,
6184030,12:49:22,12:49:22,2870,10,,,,19248.07,0
6184030,12:49:58,12:49:58,2871,11,,,,19549.07,0
6184030,12:50:42,12:50:42,2872,12,,,,19843.7,0
6184030,12:51:05,12:51:05,2873,13,,,,20020.56,0
6184030,12:51:19,12:51:19,6649,14,,,,20152.18,0
6184030,12:52:08,12:52:08,2874,15,,,,20471.31,0
6184030,12:52:46,12:52:46,2875,16,,,,20761.6,0
6184030,12:53:12,12:53:12,2876,17,,,,20981.79,0
6184030,12:53:52,12:53:52,2877,18,,,,21309.01,0
6184030,12:54:22,12:54:22,2878,19,,,,21551.36,0
6184030,12:55:10,12:55:10,2879,20,,,,21930.81,0
6184030,12:56:17,12:56:17,1145,21,,,,22402.42,0
6184030,12:57:00,12:57:00,2880,22,,,,22753.69,
6184030,12:57:48,12:57:48,998,23,,,,23258.66,0
6184030,12:58:36,12:58:36,2842,24,,,,23816.23,0
6184030,12:59:44,12:59:44,10090,25,,,,24409.61,0
6184030,13:01:04,13:01:04,10641,26,,,,25056.22,0
6184030,13:02:51,13:02:51,10643,27,,,,25697.94,0
6184030,13:04:02,13:04:02,10645,28,,,,26099.7,0
6184030,13:05:23,13:05:23,10647,29,,,,26424.82,0
6184030,13:06:00,13:06:00,8602,30,,,,26721.05,
6184030,13:07:43,13:07:43,10396,31,,,,27210.83,0
6184030,13:10:29,13:10:29,10392,32,,,,28330.78,0
6184030,13:11:39,13:11:39,2883,33,,,,29089.17,0
6184030,13:12:56,13:12:56,2884,34,,,,29949.01,0
6184030,13:13:12,13:13:12,2885,35,,,,30125.88,0
6184030,13:14:49,13:14:49,7908,36,,,,30515.18,0
6184030,13:16:03,13:16:03,4049,37,,,,31241.12,0
6184030,13:16:27,13:16:27,4050,38,,,,31453.32,0
6184030,13:17:24,13:17:24,4051,39,,,,31913.14,0
6184030,13:17:54,13:17:54,4052,40,,,,32183.66,0
6184030,13:18:36,13:18:36,4053,41,,,,32540.64,0
6184030,13:19:00,13:19:00,4054,42,,,,32749.88,
6184030,13:21:46,13:21:46,4055,43,,,,33022.51,0
6184030,13:23:21,13:23:21,9672,44,,,,33162.99,0
6184030,13:26:00,13:26:00,7499,45,,1,,33434.46,
6184040,12:21:00,12:21:00,9943,1,,,1,0,
6184040,12:22:44,12:22:44,5732,2,,,,1241.13,0
6184040,12:23:23,12:23:23,2127,3,,,,1848.74,0
6184040,12:24:28,12:24:28,3836,4,,,,2509.19,0
6184040,12:30:00,12:30:00,9487,5,,,,6431.73,
6184040,12:35:00,12:35:00,9520,6,,,,9561.41,
6184040,12:40:00,12:40:00,3344,7,,,,12088.83,
6184040,12:43:19,12:43:19,657,8,,,,14661.89,0
6184040,12:49:00,12:49:00,658,9,,,,19065.33,
6184040,12:49:22,12:49:22,2870,10,,,,19248.07,0
6184040,12:49:58,12:49:58,2871,11,,,,19549.07,0
6184040,12:50:42,12:50:42,2872,12,,,,19843.7,0
6184040,12:51:05,12:51:05,2873,13,,,,20020.56,0
6184040,12:51:19,12:51:19,6649,14,,,,20152.18,0
6184040,12:52:08,12:52:08,2874,15,,,,20471.31,0
6184040,12:52:46,12:52:46,2875,16,,,,20761.6,0
6184040,12:53:12,12:53:12,2876,17,,,,20981.79,0
6184040,12:53:52,12:53:52,2877,18,,,,21309.01,0
6184040,12:54:22,12:54:22,2878,19,,,,21551.36,0
6184040,12:55:10,12:55:10,2879,20,,,,21930.81,0
6184040,12:56:17,12:56:17,1145,21,,,,22402.42,0
6184040,12:57:00,12:57:00,2880,22,,,,22753.69,
6184040,12:57:48,12:57:48,998,23,,,,23258.66,0
6184040,12:58:36,12:58:36,2842,24,,,,23816.23,0
6184040,12:59:44,12:59:44,10090,25,,,,24409.61,0
6184040,13:01:04,13:01:04,10641,26,,,,25056.22,0
6184040,13:02:51,13:02:51,10643,27,,,,25697.94,0
6184040,13:04:02,13:04:02,10645,28,,,,26099.7,0
6184040,13:05:23,13:05:23,10647,29,,,,26424.82,0
6184040,13:06:00,13:06:00,8602,30,,,,26721.05,
6184040,13:07:43,13:07:43,10396,31,,,,27210.83,0
6184040,13:10:29,13:10:29,10392,32,,,,28330.78,0
6184040,13:11:39,13:11:39,2883,33,,,,29089.17,0
6184040,13:12:56,13:12:56,2884,34,,,,29949.01,0
6184040,13:13:12,13:13:12,2885,35,,,,30125.88,0
6184040,13:14:49,13:14:49,7908,36,,,,30515.18,0
6184040,13:16:03,13:16:03,4049,37,,,,31241.12,0
6184040,13:16:27,13:16:27,4050,38,,,,31453.32,0
6184040,13:17:24,13:17:24,4051,39,,,,31913.14,0
6184040,13:17:54,13:17:54,4052,40,,,,32183.66,0
6184040,13:18:36,13:18:36,4053,41,,,,32540.64,0
6184040,13:19:00,13:19:00,4054,42,,,,32749.88,
6184040,13:21:46,13:21:46,4055,43,,,,33022.51,0
6184040,13:23:21,13:23:21,9672,44,,,,33162.99,0
6184040,13:26:00,13:26:00,7499,45,,1,,33434.46,
6184050,12:21:00,12:21:00,9943,1,,,1,0,
6184050,12:22:44,12:22:44,5732,2,,,,1241.13,0
6184050,12:23:23,12:23:23,2127,3,,,,1848.74,0
6184050,12:24:28,12:24:28,3836,4,,,,2509.19,0
6184050,12:30:00,12:30:00,9487,5,,,,6431.73,
6184050,12:35:00,12:35:00,9520,6,,,,9561.41,
6184050,12:40:00,12:40:00,3344,7,,,,12088.83,
6184050,12:43:19,12:43:19,657,8,,,,14661.89,0
6184050,12:49:00,12:49:00,658,9,,,,19065.33,
6184050,12:49:22,12:49:22,2870,10,,,,19248.07,0
6184050,12:49:58,12:49:58,2871,11,,,,19549.07,0
6184050,12:50:42,12:50:42,2872,12,,,,19843.7,0
6184050,12:51:05,12:51:05,2873,13,,,,20020.56,0
6184050,12:51:19,12:51:19,6649,14,,,,20152.18,0
6184050,12:52:08,12:52:08,2874,15,,,,20471.31,0
6184050,12:52:46,12:52:46,2875,16,,,,20761.6,0
6184050,12:53:12,12:53:12,2876,17,,,,20981.79,0
6184050,12:53:52,12:53:52,2877,18,,,,21309.01,0
6184050,12:54:22,12:54:22,2878,19,,,,21551.36,0
6184050,12:55:10,12:55:10,2879,20,,,,21930.81,0
6184050,12:56:17,12:56:17,1145,21,,,,22402.42,0
6184050,12:57:00,12:57:00,2880,22,,,,22753.69,
6184050,12:57:48,12:57:48,998,23,,,,23258.66,0
6184050,12:58:36,12:58:36,2842,24,,,,23816.23,0
6184050,12:59:44,12:59:44,10090,25,,,,24409.61,0
6184050,13:01:04,13:01:04,10641,26,,,,25056.22,0
6184050,13:02:51,13:02:51,10643,27,,,,25697.94,0
6184050,13:04:02,13:04:02,10645,28,,,,26099.7,0
6184050,13:05:23,13:05:23,10647,29,,,,26424.82,0
6184050,13:06:00,13:06:00,8602,30,,,,26721.05,
6184050,13:07:43,13:07:43,10396,31,,,,27210.83,0
6184050,13:10:29,13:10:29,10392,32,,,,28330.78,0
6184050,13:11:39,13:11:39,2883,33,,,,29089.17,0
6184050,13:12:56,13:12:56,2884,34,,,,29949.01,0
6184050,13:13:12,13:13:12,2885,35,,,,30125.88,0
6184050,13:14:49,13:14:49,7908,36,,,,30515.18,0
6184050,13:16:03,13:16:03,4049,37,,,,31241.12,0
6184050,13:16:27,13:16:27,4050,38,,,,31453.32,0
6184050,13:17:24,13:17:24,4051,39,,,,31913.14,0
6184050,13:17:54,13:17:54,4052,40,,,,32183.66,0
6184050,13:18:36,13:18:36,4053,41,,,,32540.64,0
6184050,13:19:00,13:19:00,4054,42,,,,32749.88,
6184050,13:21:46,13:21:46,4055,43,,,,33022.51,0
6184050,13:23:21,13:23:21,9672,44,,,,33162.99,0
6184050,13:26:00,13:26:00,7499,45,,1,,33434.46,
6184060,12:21:00,12:21:00,9943,1,,,1,0,
6184060,12:22:44,12:22:44,5732,2,,,,1241.13,0
6184060,12:23:23,12:23:23,2127,3,,,,1848.74,0
6184060,12:24:28,12:24:28,3836,4,,,,2509.19,0
6184060,12:30:00,12:30:00,9487,5,,,,6431.73,
6184060,12:35:00,12:35:00,9520,6,,,,9561.41,
6184060,12:40:00,12:40:00,3344,7,,,,12088.83,
6184060,12:43:19,12:43:19,657,8,,,,14661.89,0
6184060,12:49:00,12:49:00,658,9,,,,19065.33,
6184060,12:49:22,12:49:22,2870,10,,,,19248.07,0
6184060,12:49:58,12:49:58,2871,11,,,,19549.07,0
6184060,12:50:42,12:50:42,2872,12,,,,19843.7,0
6184060,12:51:05,12:51:05,2873,13,,,,20020.56,0
6184060,12:51:19,12:51:19,6649,14,,,,20152.18,0
6184060,12:52:08,12:52:08,2874,15,,,,20471.31,0
6184060,12:52:46,12:52:46,2875,16,,,,20761.6,0
6184060,12:53:12,12:53:12,2876,17,,,,20981.79,0
6184060,12:53:52,12:53:52,2877,18,,,,21309.01,0
6184060,12:54:22,12:54:22,2878,19,,,,21551.36,0
6184060,12:55:10,12:55:10,2879,20,,,,21930.81,0
6184060,12:56:17,12:56:17,1145,21,,,,22402.42,0
6184060,12:57:00,12:57:00,2880,22,,,,22753.69,
6184060,12:57:48,12:57:48,998,23,,,,23258.66,0
6184060,12:58:36,12:58:36,2842,24,,,,23816.23,0
6184060,12:59:44,12:59:44,10090,25,,,,24409.61,0
6184060,13:01:04,13:01:04,10641,26,,,,25056.22,0
6184060,13:02:51,13:02:51,10643,27,,,,25697.94,0
6184060,13:04:02,13:04:02,10645,28,,,,26099.7,0
6184060,13:05:23,13:05:23,10647,29,,,,26424.82,0
6184060,13:06:00,13:06:00,8602,30,,,,26721.05,
6184060,13:07:43,13:07:43,10396,31,,,,27210.83,0
6184060,13:10:29,13:10:29,10392,32,,,,28330.78,0
6184060,13:11:39,13:11:39,2883,33,,,,29089.17,0
6184060,13:12:56,13:12:56,2884,34,,,,29949.01,0
6184060,13:13:12,13:13:12,2885,35,,,,30125.88,0
6184060,13:14:49,13:14:49,7908,36,,,,30515.18,0
6184060,13:16:03,13:16:03,4049,37,,,,31241.12,0
6184060,13:16:27,13:16:27,4050,38,,,,31453.32,0
6184060,13:17:24,13:17:24,4051,39,,,,31913.14,0
6184060,13:17:54,13:17:54,4052,40,,,,32183.66,0
6184060,13:18:36,13:18:36,4053,41,,,,32540.64,0
6184060,13:19:00,13:19:00,4054,42,,,,32749.88,
6184060,13:21:46,13:21:46,4055,43,,,,33022.51,0
6184060,13:23:21,13:23:21,9672,44,,,,33162.99,0
6184060,13:26:00,13:26:00,7499,45,,1,,33434.46,
6184080,12:21:00,12:21:00,9943,1,,,1,0,
6184080,12:22:44,12:22:44,5732,2,,,,1241.13,0
6184080,12:23:23,12:23:23,2127,3,,,,1848.74,0
6184080,12:24:28,12:24:28,3836,4,,,,2509.19,0
6184080,12:30:00,12:30:00,9487,5,,,,6431.73,
6184080,12:35:00,12:35:00,9520,6,,,,9561.41,
6184080,12:40:00,12:40:00,3344,7,,,,12088.83,
6184080,12:43:19,12:43:19,657,8,,,,14661.89,0
6184080,12:49:00,12:49:00,658,9,,,,19065.33,
6184080,12:49:22,12:49:22,2870,10,,,,19248.07,0
6184080,12:49:58,12:49:58,2871,11,,,,19549.07,0
6184080,12:50:42,12:50:42,2872,12,,,,19843.7,0
6184080,12:51:05,12:51:05,2873,13,,,,20020.56,0
6184080,12:51:19,12:51:19,6649,14,,,,20152.18,0
6184080,12:52:08,12:52:08,2874,15,,,,20471.31,0
6184080,12:52:46,12:52:46,2875,16,,,,20761.6,0
6184080,12:53:12,12:53:12,2876,17,,,,20981.79,0
6184080,12:53:52,12:53:52,2877,18,,,,21309.01,0
6184080,12:54:22,12:54:22,2878,19,,,,21551.36,0
6184080,12:55:10,12:55:10,2879,20,,,,21930.81,0
6184080,12:56:17,12:56:17,1145,21,,,,22402.42,0
6184080,12:57:00,12:57:00,2880,22,,,,22753.69,
6184080,12:57:48,12:57:48,998,23,,,,23258.66,0
6184080,12:58:36,12:58:36,2842,24,,,,23816.23,0
6184080,12:59:44,12:59:44,10090,25,,,,24409.61,0
6184080,13:01:04,13:01:04,10641,26,,,,25056.22,0
6184080,13:02:51,13:02:51,10643,27,,,,25697.94,0
6184080,13:04:02,13:04:02,10645,28,,,,26099.7,0
6184080,13:05:23,13:05:23,10647,29,,,,26424.82,0
6184080,13:06:00,13:06:00,8602,30,,,,26721.05,
6184080,13:07:43,13:07:43,10396,31,,,,27210.83,0
6184080,13:10:29,13:10:29,10392,32,,,,28330.78,0
6184080,13:11:39,13:11:39,2883,33,,,,29089.17,0
6184080,13:12:56,13:12:56,2884,34,,,,29949.01,0
6184080,13:13:12,13:13:12,2885,35,,,,30125.88,0
6184080,13:14:49,13:14:49,7908,36,,,,30515.18,0
6184080,13:16:03,13:16:03,4049,37,,,,31241.12,0
6184080,13:16:27,13:16:27,4050,38,,,,31453.32,0
6184080,13:17:24,13:17:24,4051,39,,,,31913.14,0
6184080,13:17:54,13:17:54,4052,40,,,,32183.66,0
6184080,13:18:36,13:18:36,4053,41,,,,32540.64,0
6184080,13:19:00,13:19:00,4054,42,,,,32749.88,
6184080,13:21:46,13:21:46,4055,43,,,,33022.51,0
6184080,13:23:21,13:23:21,9672,44,,,,33162.99,0
6184080,13:26:00,13:26:00,7499,45,,1,,33434.46,
6397010,18:17:00,18:17:00,9943,1,,,1,0,
6397010,18:19:30,18:19:30,5732,2,,,,1241.13,0
6397010,18:20:27,18:20:27,2127,3,,,,1848.74,0
6397010,18:22:00,18:22:00,3836,4,,,,2509.19,0
6397010,18:30:00,18:30:00,9487,5,,,,6431.73,
6397010,18:35:00,18:35:00,9520,6,,,,9561.41,
6397010,18:40:00,18:40:00,3344,7,,,,12088.83,
6397010,18:42:57,18:42:57,657,8,,,,14661.89,0
6397010,18:48:00,18:48:00,658,9,,,,19065.39,
6397010,18:48:22,18:48:22,2870,10,,,,19248.13,0
6397010,18:48:58,18:48:58,2871,11,,,,19549.13,0
6397010,18:49:42,18:49:42,2872,12,,,,19843.76,0
6397010,18:50:05,18:50:05,2873,13,,,,20020.62,0
6397010,18:50:19,18:50:19,6649,14,,,,20152.24,0
6397010,18:51:08,18:51:08,2874,15,,,,20471.37,0
6397010,18:51:46,18:51:46,2875,16,,,,20761.66,0
6397010,18:52:12,18:52:12,2876,17,,,,20981.85,0
6397010,18:52:52,18:52:52,2877,18,,,,21309.07,0
6397010,18:53:22,18:53:22,2878,19,,,,21551.42,0
6397010,18:54:10,18:54:10,2879,20,,,,21930.87,0
6397010,18:55:17,18:55:17,1145,21,,,,22402.48,0
6397010,18:56:00,18:56:00,2880,22,,,,22753.75,
6397010,18:56:42,18:56:42,998,23,,,,23258.72,0
6397010,18:57:25,18:57:25,2842,24,,,,23816.29,0
6397010,18:58:26,18:58:26,10090,25,,,,24409.67,0
6397010,18:59:37,18:59:37,10641,26,,,,25056.28,0
6397010,19:01:12,19:01:12,10643,27,,,,25698,0
6397010,19:02:15,19:02:15,10645,28,,,,26099.76,0
6397010,19:03:27,19:03:27,10647,29,,,,26424.88,0
6397010,19:04:00,19:04:00,8602,30,,,,26721.11,
6397010,19:05:42,19:05:42,10396,31,,,,27210.89,0
6397010,19:08:29,19:08:29,10392,32,,,,28330.84,0
6397010,19:09:41,19:09:41,2883,33,,,,29089.25,0
6397010,19:10:57,19:10:57,2884,34,,,,29949.09,0
6397010,19:11:13,19:11:13,2885,35,,,,30125.96,0
6397010,19:12:50,19:12:50,7908,36,,,,30515.26,0
6397010,19:14:04,19:14:04,4049,37,,,,31241.2,0
6397010,19:14:28,19:14:28,4050,38,,,,31453.4,0
6397010,19:15:24,19:15:24,4051,39,,,,31913.22,0
6397010,19:15:54,19:15:54,4052,40,,,,32183.74,0
6397010,19:16:36,19:16:36,4053,41,,,,32540.72,0
6397010,19:17:00,19:17:00,4054,42,,,,32749.96,
6397010,19:18:56,19:18:56,10436,43,,,,33138.31,0
6397010,19:20:00,19:20:00,8628,44,,,,33357.35,
6397010,19:22:05,19:22:05,9673,45,,,,33916.62,0
6397010,19:23:16,19:23:16,4055,46,,,,34210.87,0
6397010,19:23:55,19:23:55,9672,47,,,,34351.35,0
6397010,19:25:00,19:25:00,7499,48,,1,,34622.82,
6397100,18:17:00,18:17:00,9943,1,,,1,0,
6397100,18:19:30,18:19:30,5732,2,,,,1241.13,0
6397100,18:20:27,18:20:27,2127,3,,,,1848.74,0
6397100,18:22:00,18:22:00,3836,4,,,,2509.19,0
6397100,18:30:00,18:30:00,9487,5,,,,6431.73,
6397100,18:35:00,18:35:00,9520,6,,,,9561.41,
6397100,18:40:00,18:40:00,3344,7,,,,12088.83,
6397100,18:42:57,18:42:57,657,8,,,,14661.89,0
6397100,18:48:00,18:48:00,658,9,,,,19065.39,
6397100,18:48:22,18:48:22,2870,10,,,,19248.13,0
6397100,18:48:58,18:48:58,2871,11,,,,19549.13,0
6397100,18:49:42,18:49:42,2872,12,,,,19843.76,0
6397100,18:50:05,18:50:05,2873,13,,,,20020.62,0
6397100,18:50:19,18:50:19,6649,14,,,,20152.24,0
6397100,18:51:08,18:51:08,2874,15,,,,20471.37,0
6397100,18:51:46,18:51:46,2875,16,,,,20761.66,0
6397100,18:52:12,18:52:12,2876,17,,,,20981.85,0
6397100,18:52:52,18:52:52,2877,18,,,,21309.07,0
6397100,18:53:22,18:53:22,2878,19,,,,21551.42,0
6397100,18:54:10,18:54:10,2879,20,,,,21930.87,0
6397100,18:55:17,18:55:17,1145,21,,,,22402.48,0
6397100,18:56:00,18:56:00,2880,22,,,,22753.75,
6397100,18:56:42,18:56:42,998,23,,,,23258.72,0
6397100,18:57:25,18:57:25,2842,24,,,,23816.29,0
6397100,18:58:26,18:58:26,10090,25,,,,24409.67,0
6397100,18:59:37,18:59:37,10641,26,,,,25056.28,0
6397100,19:01:12,19:01:12,10643,27,,,,25698,0
6397100,19:02:15,19:02:15,10645,28,,,,26099.76,0
6397100,19:03:27,19:03:27,10647,29,,,,26424.88,0
6397100,19:04:00,19:04:00,8602,30,,,,26721.11,
6397100,19:05:42,19:05:42,10396,31,,,,27210.89,0
6397100,19:08:29,19:08:29,10392,32,,,,28330.84,0
6397100,19:09:41,19:09:41,2883,33,,,,29089.25,0
6397100,19:10:57,19:10:57,2884,34,,,,29949.09,0
6397100,19:11:13,19:11:13,2885,35,,,,30125.96,0
6397100,19:12:50,19:12:50,7908,36,,,,30515.26,0
6397100,19:14:04,19:14:04,4049,37,,,,31241.2,0
6397100,19:14:28,19:14:28,4050,38,,,,31453.4,0
6397100,19:15:24,19:15:24,4051,39,,,,31913.22,0
6397100,19:15:54,19:15:54,4052,40,,,,32183.74,0
6397100,19:16:36,19:16:36,4053,41,,,,32540.72,0
6397100,19:17:00,19:17:00,4054,42,,,,32749.96,
6397100,19:18:56,19:18:56,10436,43,,,,33138.31,0
6397100,19:20:00,19:20:00,8628,44,,,,33357.35,
6397100,19:22:05,19:22:05,9673,45,,,,33916.62,0
6397100,19:23:16,19:23:16,4055,46,,,,34210.87,0
6397100,19:23:55,19:23:55,9672,47,,,,34351.35,0
6397100,19:25:00,19:25:00,7499,48,,1,,34622.82,
6397110,18:17:00,18:17:00,9943,1,,,1,0,
6397110,18:19:30,18:19:30,5732,2,,,,1241.13,0
6397110,18:20:27,18:20:27,2127,3,,,,1848.74,0
6397110,18:22:00,18:22:00,3836,4,,,,2509.19,0
6397110,18:30:00,18:30:00,9487,5,,,,6431.73,
6397110,18:35:00,18:35:00,9520,6,,,,9561.41,
6397110,18:40:00,18:40:00,3344,7,,,,12088.83,
6397110,18:42:57,18:42:57,657,8,,,,14661.89,0
6397110,18:48:00,18:48:00,658,9,,,,19065.39,
6397110,18:48:22,18:48:22,2870,10,,,,19248.13,0
6397110,18:48:58,18:48:58,2871,11,,,,19549.13,0
6397110,18:49:42,18:49:42,2872,12,,,,19843.76,0
6397110,18:50:05,18:50:05,2873,13,,,,20020.62,0
6397110,18:50:19,18:50:19,6649,14,,,,20152.24,0
6397110,18:51:08,18:51:08,2874,15,,,,20471.37,0
6397110,18:51:46,18:51:46,2875,16,,,,20761.66,0
6397110,18:52:12,18:52:12,2876,17,,,,20981.85,0
6397110,18:52:52,18:52:52,2877,18,,,,21309.07,0
6397110,18:53:22,18:53:22,2878,19,,,,21551.42,0
6397110,18:54:10,18:54:10,2879,20,,,,21930.87,0
6397110,18:55:17,18:55:17,1145,21,,,,22402.48,0
6397110,18:56:00,18:56:00,2880,22,,,,22753.75,
6397110,18:56:42,18:56:42,998,23,,,,23258.72,0
6397110,18:57:25,18:57:25,2842,24,,,,23816.29,0
6397110,18:58:26,18:58:26,10090,25,,,,24409.67,0
6397110,18:59:37,18:59:37,10641,26,,,,25056.28,0
6397110,19:01:12,19:01:12,10643,27,,,,25698,0
6397110,19:02:15,19:02:15,10645,28,,,,26099.76,0
6397110,19:03:27,19:03:27,10647,29,,,,26424.88,0
6397110,19:04:00,19:04:00,8602,30,,,,26721.11,
6397110,19:05:42,19:05:42,10396,31,,,,27210.89,0
6397110,19:08:29,19:08:29,10392,32,,,,28330.84,0
6397110,19:09:41,19:09:41,2883,33,,,,29089.25,0
6397110,19:10:57,19:10:57,2884,34,,,,29949.09,0
6397110,19:11:13,19:11:13,2885,35,,,,30125.96,0
6397110,19:12:50,19:12:50,7908,36,,,,30515.26,0
6397110,19:14:04,19:14:04,4049,37,,,,31241.2,0
6397110,19:14:28,19:14:28,4050,38,,,,31453.4,0
6397110,19:15:24,19:15:24,4051,39,,,,31913.22,0
6397110,19:15:54,19:15:54,4052,40,,,,32183.74,0
6397110,19:16:36,19:16:36,4053,41,,,,32540.72,0
6397110,19:17:00,19:17:00,4054,42,,,,32749.96,
6397110,19:18:56,19:18:56,10436,43,,,,33138.31,0
6397110,19:20:00,19:20:00,8628,44,,,,33357.35,
6397110,19:22:05,19:22:05,9673,45,,,,33916.62,0
6397110,19:23:16,19:23:16,4055,46,,,,34210.87,0
6397110,19:23:55,19:23:55,9672,47,,,,34351.35,0
6397110,19:25:00,19:25:00,7499,48,,1,,34622.82,
6473020,09:56:00,09:56:00,9943,1,,,1,0,
6473020,09:57:44,09:57:44,5732,2,,,,1241.13,0
6473020,09:58:23,09:58:23,2127,3,,,,1848.74,0
6473020,09:59:28,09:59:28,3836,4,,,,2509.19,0
6473020,10:05:00,10:05:00,9487,5,,,,6431.73,
6473020,10:10:00,10:10:00,9520,6,,,,9561.41,
6473020,10:15:00,10:15:00,3344,7,,,,12088.83,
6473020,10:18:19,10:18:19,657,8,,,,14661.89,0
6473020,10:24:00,10:24:00,658,9,,,,19065.35,
6473020,10:24:23,10:24:23,2870,10,,,,19248.09,0
6473020,10:24:57,10:24:57,2871,11,,,,19549.06,0
6473020,10:25:42,10:25:42,2872,12,,,,19843.69,0
6473020,10:26:05,10:26:05,2873,13,,,,20020.55,0
6473020,10:26:20,10:26:20,6649,14,,,,20152.17,0
6473020,10:27:10,10:27:10,2874,15,,,,20471.3,0
6473020,10:27:48,10:27:48,2875,16,,,,20761.59,0
6473020,10:28:13,10:28:13,2876,17,,,,20981.55,0
6473020,10:28:49,10:28:49,2877,18,,,,21309.51,0
6473020,10:29:19,10:29:19,2878,19,,,,21551.86,0
6473020,10:30:09,10:30:09,2879,20,,,,21931.31,0
6473020,10:31:16,10:31:16,1145,21,,,,22402.92,0
6473020,10:32:00,10:32:00,2880,22,,,,22754.19,
6473020,10:32:48,10:32:48,998,23,,,,23259.16,0
6473020,10:33:37,10:33:37,2842,24,,,,23816.73,0
6473020,10:34:46,10:34:46,10090,25,,,,24410.11,0
6473020,10:36:05,10:36:05,10641,26,,,,25044.54,0
6473020,10:37:50,10:37:50,10643,27,,,,25684.22,0
6473020,10:39:02,10:39:02,10645,28,,,,26087.9,0
6473020,10:40:24,10:40:24,10647,29,,,,26413.02,0
6473020,10:41:00,10:41:00,8602,30,,,,26709.28,
6473020,10:42:09,10:42:09,10396,31,,,,27199.06,0
6473020,10:44:03,10:44:03,10392,32,,,,28315.62,0
6473020,10:44:48,10:44:48,2883,33,,,,29074.58,0
6473020,10:45:42,10:45:42,2884,34,,,,29934.46,0
6473020,10:45:53,10:45:53,2885,35,,,,30111.33,0
6473020,10:46:57,10:46:57,7908,36,,,,30500.37,0
6473020,10:47:27,10:47:27,8626,37,,,,30916.79,0
6473020,10:47:59,10:47:59,9676,38,,,,31435.21,0
6473020,10:48:30,10:48:30,8630,39,,,,31960.47,0
6473020,10:49:00,10:49:00,8628,40,,,,32462.07,
6473020,10:50:12,10:50:12,9673,41,,,,33005.9,0
6473020,10:50:56,10:50:56,4055,42,,,,33300.15,0
6473020,10:51:18,10:51:18,9672,43,,,,33440.62,0
6473020,10:52:00,10:52:00,7499,44,,1,,33712.07,
6473030,09:56:00,09:56:00,9943,1,,,1,0,
6473030,09:57:44,09:57:44,5732,2,,,,1241.13,0
6473030,09:58:23,09:58:23,2127,3,,,,1848.74,0
6473030,09:59:28,09:59:28,3836,4,,,,2509.19,0
6473030,10:05:00,10:05:00,9487,5,,,,6431.73,
6473030,10:10:00,10:10:00,9520,6,,,,9561.41,
6473030,10:15:00,10:15:00,3344,7,,,,12088.83,
6473030,10:18:19,10:18:19,657,8,,,,14661.89,0
6473030,10:24:00,10:24:00,658,9,,,,19065.35,
6473030,10:24:23,10:24:23,2870,10,,,,19248.09,0
6473030,10:24:57,10:24:57,2871,11,,,,19549.06,0
6473030,10:25:42,10:25:42,2872,12,,,,19843.69,0
6473030,10:26:05,10:26:05,2873,13,,,,20020.55,0
6473030,10:26:20,10:26:20,6649,14,,,,20152.17,0
6473030,10:27:10,10:27:10,2874,15,,,,20471.3,0
6473030,10:27:48,10:27:48,2875,16,,,,20761.59,0
6473030,10:28:13,10:28:13,2876,17,,,,20981.55,0
6473030,10:28:49,10:28:49,2877,18,,,,21309.51,0
6473030,10:29:19,10:29:19,2878,19,,,,21551.86,0
6473030,10:30:09,10:30:09,2879,20,,,,21931.31,0
6473030,10:31:16,10:31:16,1145,21,,,,22402.92,0
6473030,10:32:00,10:32:00,2880,22,,,,22754.19,
6473030,10:32:48,10:32:48,998,23,,,,23259.16,0
6473030,10:33:37,10:33:37,2842,24,,,,23816.73,0
6473030,10:34:46,10:34:46,10090,25,,,,24410.11,0
6473030,10:36:05,10:36:05,10641,26,,,,25044.54,0
6473030,10:37:50,10:37:50,10643,27,,,,25684.22,0
6473030,10:39:02,10:39:02,10645,28,,,,26087.9,0
6473030,10:40:24,10:40:24,10647,29,,,,26413.02,0
6473030,10:41:00,10:41:00,8602,30,,,,26709.28,
6473030,10:42:09,10:42:09,10396,31,,,,27199.06,0
6473030,10:44:03,10:44:03,10392,32,,,,28315.62,0
6473030,10:44:48,10:44:48,2883,33,,,,29074.58,0
6473030,10:45:42,10:45:42,2884,34,,,,29934.46,0
6473030,10:45:53,10:45:53,2885,35,,,,30111.33,0
6473030,10:46:57,10:46:57,7908,36,,,,30500.37,0
6473030,10:47:27,10:47:27,8626,37,,,,30916.79,0
6473030,10:47:59,10:47:59,9676,38,,,,31435.21,0
6473030,10:48:30,10:48:30,8630,39,,,,31960.47,0
6473030,10:49:00,10:49:00,8628,40,,,,32462.07,
6473030,10:50:12,10:50:12,9673,41,,,,33005.9,0
6473030,10:50:56,10:50:56,4055,42,,,,33300.15,0
6473030,10:51:18,10:51:18,9672,43,,,,33440.62,0
6473030,10:52:00,10:52:00,7499,44,,1,,33712.07,
6473040,09:56:00,09:56:00,9943,1,,,1,0,
6473040,09:57:44,09:57:44,5732,2,,,,1241.13,0
6473040,09:58:23,09:58:23,2127,3,,,,1848.74,0
6473040,09:59:28,09:59:28,3836,4,,,,2509.19,0
6473040,10:05:00,10:05:00,9487,5,,,,6431.73,
6473040,10:10:00,10:10:00,9520,6,,,,9561.41,
6473040,10:15:00,10:15:00,3344,7,,,,12088.83,
6473040,10:18:19,10:18:19,657,8,,,,14661.89,0
6473040,10:24:00,10:24:00,658,9,,,,19065.35,
6473040,10:24:23,10:24:23,2870,10,,,,19248.09,0
6473040,10:24:57,10:24:57,2871,11,,,,19549.06,0
6473040,10:25:42,10:25:42,2872,12,,,,19843.69,0
6473040,10:26:05,10:26:05,2873,13,,,,20020.55,0
6473040,10:26:20,10:26:20,6649,14,,,,20152.17,0
6473040,10:27:10,10:27:10,2874,15,,,,20471.3,0
6473040,10:27:48,10:27:48,2875,16,,,,20761.59,0
6473040,10:28:13,10:28:13,2876,17,,,,20981.55,0
6473040,10:28:49,10:28:49,2877,18,,,,21309.51,0
6473040,10:29:19,10:29:19,2878,19,,,,21551.86,0
6473040,10:30:09,10:30:09,2879,20,,,,21931.31,0
6473040,10:31:16,10:31:16,1145,21,,,,22402.92,0
6473040,10:32:00,10:32:00,2880,22,,,,22754.19,
6473040,10:32:48,10:32:48,998,23,,,,23259.16,0
6473040,10:33:37,10:33:37,2842,24,,,,23816.73,0
6473040,10:34:46,10:34:46,10090,25,,,,24410.11,0
6473040,10:36:05,10:36:05,10641,26,,,,25044.54,0
6473040,10:37:50,10:37:50,10643,27,,,,25684.22,0
6473040,10:39:02,10:39:02,10645,28,,,,26087.9,0
6473040,10:40:24,10:40:24,10647,29,,,,26413.02,0
6473040,10:41:00,10:41:00,8602,30,,,,26709.28,
6473040,10:42:09,10:42:09,10396,31,,,,27199.06,0
6473040,10:44:03,10:44:03,10392,32,,,,28315.62,0
6473040,10:44:48,10:44:48,2883,33,,,,29074.58,0
6473040,10:45:42,10:45:42,2884,34,,,,29934.46,0
6473040,10:45:53,10:45:53,2885,35,,,,30111.33,0
6473040,10:46:57,10:46:57,7908,36,,,,30500.37,0
6473040,10:47:27,10:47:27,8626,37,,,,30916.79,0
6473040,10:47:59,10:47:59,9676,38,,,,31435.21,0
6473040,10:48:30,10:48:30,8630,39,,,,31960.47,0
6473040,10:49:00,10:49:00,8628,40,,,,32462.07,
6473040,10:50:12,10:50:12,9673,41,,,,33005.9,0
6473040,10:50:56,10:50:56,4055,42,,,,33300.15,0
6473040,10:51:18,10:51:18,9672,43,,,,33440.62,0
6473040,10:52:00,10:52:00,7499,44,,1,,33712.07,
6473050,09:56:00,09:56:00,9943,1,,,1,0,
6473050,09:57:44,09:57:44,5732,2,,,,1241.13,0
6473050,09:58:23,09:58:23,2127,3,,,,1848.74,0
6473050,09:59:28,09:59:28,3836,4,,,,2509.19,0
6473050,10:05:00,10:05:00,9487,5,,,,6431.73,
6473050,10:10:00,10:10:00,9520,6,,,,9561.41,
6473050,10:15:00,10:15:00,3344,7,,,,12088.83,
6473050,10:18:19,10:18:19,657,8,,,,14661.89,0
6473050,10:24:00,10:24:00,658,9,,,,19065.35,
6473050,10:24:23,10:24:23,2870,10,,,,19248.09,0
6473050,10:24:57,10:24:57,2871,11,,,,19549.06,0
6473050,10:25:42,10:25:42,2872,12,,,,19843.69,0
6473050,10:26:05,10:26:05,2873,13,,,,20020.55,0
6473050,10:26:20,10:26:20,6649,14,,,,20152.17,0
6473050,10:27:10,10:27:10,2874,15,,,,20471.3,0
6473050,10:27:48,10:27:48,2875,16,,,,20761.59,0
6473050,10:28:13,10:28:13,2876,17,,,,20981.55,0
6473050,10:28:49,10:28:49,2877,18,,,,21309.51,0
6473050,10:29:19,10:29:19,2878,19,,,,21551.86,0
6473050,10:30:09,10:30:09,2879,20,,,,21931.31,0
6473050,10:31:16,10:31:16,1145,21,,,,22402.92,0
6473050,10:32:00,10:32:00,2880,22,,,,22754.19,
6473050,10:32:48,10:32:48,998,23,,,,23259.16,0
6473050,10:33:37,10:33:37,2842,24,,,,23816.73,0
6473050,10:34:46,10:34:46,10090,25,,,,24410.11,0
6473050,10:36:05,10:36:05,10641,26,,,,25044.54,0
6473050,10:37:50,10:37:50,10643,27,,,,25684.22,0
6473050,10:39:02,10:39:02,10645,28,,,,26087.9,0
6473050,10:40:24,10:40:24,10647,29,,,,26413.02,0
6473050,10:41:00,10:41:00,8602,30,,,,26709.28,
6473050,10:42:09,10:42:09,10396,31,,,,27199.06,0
6473050,10:44:03,10:44:03,10392,32,,,,28315.62,0
6473050,10:44:48,10:44:48,2883,33,,,,29074.58,0
6473050,10:45:42,10:45:42,2884,34,,,,29934.46,0
6473050,10:45:53,10:45:53,2885,35,,,,30111.33,0
6473050,10:46:57,10:46:57,7908,36,,,,30500.37,0
6473050,10:47:27,10:47:27,8626,37,,,,30916.79,0
6473050,10:47:59,10:47:59,9676,38,,,,31435.21,0
6473050,10:48:30,10:48:30,8630,39,,,,31960.47,0
6473050,10:49:00,10:49:00,8628,40,,,,32462.07,
6473050,10:50:12,10:50:12,9673,41,,,,33005.9,0
6473050,10:50:56,10:50:56,4055,42,,,,33300.15,0
6473050,10:51:18,10:51:18,9672,43,,,,33440.62,0
6473050,10:52:00,10:52:00,7499,44,,1,,33712.07,
6473060,09:56:00,09:56:00,9943,1,,,1,0,
6473060,09:57:44,09:57:44,5732,2,,,,1241.13,0
6473060,09:58:23,09:58:23,2127,3,,,,1848.74,0
6473060,09:59:28,09:59:28,3836,4,,,,2509.19,0
6473060,10:05:00,10:05:00,9487,5,,,,6431.73,
6473060,10:10:00,10:10:00,9520,6,,,,9561.41,
6473060,10:15:00,10:15:00,3344,7,,,,12088.83,
6473060,10:18:19,10:18:19,657,8,,,,14661.89,0
6473060,10:24:00,10:24:00,658,9,,,,19065.35,
6473060,10:24:23,10:24:23,2870,10,,,,19248.09,0
6473060,10:24:57,10:24:57,2871,11,,,,19549.06,0
6473060,10:25:42,10:25:42,2872,12,,,,19843.69,0
6473060,10:26:05,10:26:05,2873,13,,,,20020.55,0
6473060,10:26:20,10:26:20,6649,14,,,,20152.17,0
6473060,10:27:10,10:27:10,2874,15,,,,20471.3,0
6473060,10:27:48,10:27:48,2875,16,,,,20761.59,0
6473060,10:28:13,10:28:13,2876,17,,,,20981.55,0
6473060,10:28:49,10:28:49,2877,18,,,,21309.51,0
6473060,10:29:19,10:29:19,2878,19,,,,21551.86,0
6473060,10:30:09,10:30:09,2879,20,,,,21931.31,0
6473060,10:31:16,10:31:16,1145,21,,,,22402.92,0
6473060,10:32:00,10:32:00,2880,22,,,,22754.19,
6473060,10:32:48,10:32:48,998,23,,,,23259.16,0
6473060,10:33:37,10:33:37,2842,24,,,,23816.73,0
6473060,10:34:46,10:34:46,10090,25,,,,24410.11,0
6473060,10:36:05,10:36:05,10641,26,,,,25044.54,0
6473060,10:37:50,10:37:50,10643,27,,,,25684.22,0
6473060,10:39:02,10:39:02,10645,28,,,,26087.9,0
6473060,10:40:24,10:40:24,10647,29,,,,26413.02,0
6473060,10:41:00,10:41:00,8602,30,,,,26709.28,
6473060,10:42:09,10:42:09,10396,31,,,,27199.06,0
6473060,10:44:03,10:44:03,10392,32,,,,28315.62,0
6473060,10:44:48,10:44:48,2883,33,,,,29074.58,0
6473060,10:45:42,10:45:42,2884,34,,,,29934.46,0
6473060,10:45:53,10:45:53,2885,35,,,,30111.33,0
6473060,10:46:57,10:46:57,7908,36,,,,30500.37,0
6473060,10:47:27,10:47:27,8626,37,,,,30916.79,0
6473060,10:47:59,10:47:59,9676,38,,,,31435.21,0
6473060,10:48:30,10:48:30,8630,39,,,,31960.47,0
6473060,10:49:00,10:49:00,8628,40,,,,32462.07,
6473060,10:50:12,10:50:12,9673,41,,,,33005.9,0
6473060,10:50:56,10:50:56,4055,42,,,,33300.15,0
6473060,10:51:18,10:51:18,9672,43,,,,33440.62,0
6473060,10:52:00,10:52:00,7499,44,,1,,33712.07,
6473080,09:56:00,09:56:00,9943,1,,,1,0,
6473080,09:57:44,09:57:44,5732,2,,,,1241.13,0
6473080,09:58:23,09:58:23,2127,3,,,,1848.74,0
6473080,09:59:28,09:59:28,3836,4,,,,2509.19,0
6473080,10:05:00,10:05:00,9487,5,,,,6431.73,
6473080,10:10:00,10:10:00,9520,6,,,,9561.41,
6473080,10:15:00,10:15:00,3344,7,,,,12088.83,
6473080,10:18:19,10:18:19,657,8,,,,14661.89,0
6473080,10:24:00,10:24:00,658,9,,,,19065.35,
6473080,10:24:23,10:24:23,2870,10,,,,19248.09,0
6473080,10:24:57,10:24:57,2871,11,,,,19549.06,0
6473080,10:25:42,10:25:42,2872,12,,,,19843.69,0
6473080,10:26:05,10:26:05,2873,13,,,,20020.55,0
6473080,10:26:20,10:26:20,6649,14,,,,20152.17,0
6473080,10:27:10,10:27:10,2874,15,,,,20471.3,0
6473080,10:27:48,10:27:48,2875,16,,,,20761.59,0
6473080,10:28:13,10:28:13,2876,17,,,,20981.55,0
6473080,10:28:49,10:28:49,2877,18,,,,21309.51,0
6473080,10:29:19,10:29:19,2878,19,,,,21551.86,0
6473080,10:30:09,10:30:09,2879,20,,,,21931.31,0
6473080,10:31:16,10:31:16,1145,21,,,,22402.92,0
6473080,10:32:00,10:32:00,2880,22,,,,22754.19,
6473080,10:32:48,10:32:48,998,23,,,,23259.16,0
6473080,10:33:37,10:33:37,2842,24,,,,23816.73,0
6473080,10:34:46,10:34:46,10090,25,,,,24410.11,0
6473080,10:36:05,10:36:05,10641,26,,,,25044.54,0
6473080,10:37:50,10:37:50,10643,27,,,,25684.22,0
6473080,10:39:02,10:39:02,10645,28,,,,26087.9,0
6473080,10:40:24,10:40:24,10647,29,,,,26413.02,0
6473080,10:41:00,10:41:00,8602,30,,,,26709.28,
6473080,10:42:09,10:42:09,10396,31,,,,27199.06,0
6473080,10:44:03,10:44:03,10392,32,,,,28315.62,0
6473080,10:44:48,10:44:48,2883,33,,,,29074.58,0
6473080,10:45:42,10:45:42,2884,34,,,,29934.46,0
6473080,10:45:53,10:45:53,2885,35,,,,30111.33,0
6473080,10:46:57,10:46:57,7908,36,,,,30500.37,0
6473080,10:47:27,10:47:27,8626,37,,,,30916.79,0
6473080,10:47:59,10:47:59,9676,38,,,,31435.21,0
6473080,10:48:30,10:48:30,8630,39,,,,31960.47,0
6473080,10:49:00,10:49:00,8628,40,,,,32462.07,
6473080,10:50:12,10:50:12,9673,41,,,,33005.9,0
6473080,10:50:56,10:50:56,4055,42,,,,33300.15,0
6473080,10:51:18,10:51:18,9672,43,,,,33440.62,0
6473080,10:52:00,10:52:00,7499,44,,1,,33712.07,
6477070,07:34:00,07:34:00,9943,1,,,1,0,
6477070,07:36:18,07:36:18,5732,2,,,,1241.13,0
6477070,07:37:11,07:37:11,2127,3,,,,1848.74,0
6477070,07:38:37,07:38:37,3836,4,,,,2509.19,0
6477070,07:46:00,07:46:00,9487,5,,,,6431.73,
6477070,07:51:00,07:51:00,9520,6,,,,9561.41,
6477070,07:56:00,07:56:00,3344,7,,,,12088.83,
6477070,07:58:57,07:58:57,657,8,,,,14661.89,0
6477070,08:04:00,08:04:00,658,9,,,,19065.39,
6477070,08:04:19,08:04:19,2870,10,,,,19248.13,0
6477070,08:04:51,08:04:51,2871,11,,,,19549.13,0
6477070,08:05:29,08:05:29,2872,12,,,,19843.76,0
6477070,08:05:49,08:05:49,2873,13,,,,20020.62,0
6477070,08:06:02,08:06:02,6649,14,,,,20152.24,0
6477070,08:06:45,08:06:45,2874,15,,,,20471.37,0
6477070,08:07:17,08:07:17,2875,16,,,,20761.66,0
6477070,08:07:40,08:07:40,2876,17,,,,20981.85,0
6477070,08:08:16,08:08:16,2877,18,,,,21309.07,0
6477070,08:08:41,08:08:41,2878,19,,,,21551.42,0
6477070,08:09:24,08:09:24,2879,20,,,,21930.87,0
6477070,08:10:22,08:10:22,1145,21,,,,22402.48,0
6477070,08:11:00,08:11:00,2880,22,,,,22753.75,
6477070,08:11:42,08:11:42,998,23,,,,23258.72,0
6477070,08:12:25,08:12:25,2842,24,,,,23816.29,0
6477070,08:13:26,08:13:26,10090,25,,,,24409.67,0
6477070,08:14:37,08:14:37,10641,26,,,,25056.28,0
6477070,08:16:12,08:16:12,10643,27,,,,25698,0
6477070,08:17:15,08:17:15,10645,28,,,,26099.76,0
6477070,08:18:27,08:18:27,10647,29,,,,26424.88,0
6477070,08:19:00,08:19:00,8602,30,,,,26721.11,
6477070,08:20:34,08:20:34,10396,31,,,,27210.89,0
6477070,08:23:08,08:23:08,10392,32,,,,28330.84,0
6477070,08:24:14,08:24:14,2883,33,,,,29089.25,0
6477070,08:25:25,08:25:25,2884,34,,,,29949.09,0
6477070,08:25:40,08:25:40,2885,35,,,,30125.96,0
6477070,08:27:09,08:27:09,7908,36,,,,30515.26,0
6477070,08:28:17,08:28:17,4049,37,,,,31241.2,0
6477070,08:28:39,08:28:39,4050,38,,,,31453.4,0
6477070,08:29:32,08:29:32,4051,39,,,,31913.22,0
6477070,08:29:59,08:29:59,4052,40,,,,32183.74,0
6477070,08:30:38,08:30:38,4053,41,,,,32540.72,0
6477070,08:31:00,08:31:00,4054,42,,,,32749.96,
6477070,08:32:56,08:32:56,10436,43,,,,33138.31,0
6477070,08:34:00,08:34:00,8628,44,,,,33357.35,
6477070,08:36:05,08:36:05,9673,45,,,,33916.62,0
6477070,08:37:16,08:37:16,4055,46,,,,34210.87,0
6477070,08:37:55,08:37:55,9672,47,,,,34351.35,0
6477070,08:39:00,08:39:00,7499,48,,1,,34622.82,
6477090,07:34:00,07:34:00,9943,1,,,1,0,
6477090,07:36:18,07:36:18,5732,2,,,,1241.13,0
6477090,07:37:11,07:37:11,2127,3,,,,1848.74,0
6477090,07:38:37,07:38:37,3836,4,,,,2509.19,0
6477090,07:46:00,07:46:00,9487,5,,,,6431.73,
6477090,07:51:00,07:51:00,9520,6,,,,9561.41,
6477090,07:56:00,07:56:00,3344,7,,,,12088.83,
6477090,07:58:57,07:58:57,657,8,,,,14661.89,0
6477090,08:04:00,08:04:00,658,9,,,,19065.39,
6477090,08:04:19,08:04:19,2870,10,,,,19248.13,0
6477090,08:04:51,08:04:51,2871,11,,,,19549.13,0
6477090,08:05:29,08:05:29,2872,12,,,,19843.76,0
6477090,08:05:49,08:05:49,2873,13,,,,20020.62,0
6477090,08:06:02,08:06:02,6649,14,,,,20152.24,0
6477090,08:06:45,08:06:45,2874,15,,,,20471.37,0
6477090,08:07:17,08:07:17,2875,16,,,,20761.66,0
6477090,08:07:40,08:07:40,2876,17,,,,20981.85,0
6477090,08:08:16,08:08:16,2877,18,,,,21309.07,0
6477090,08:08:41,08:08:41,2878,19,,,,21551.42,0
6477090,08:09:24,08:09:24,2879,20,,,,21930.87,0
6477090,08:10:22,08:10:22,1145,21,,,,22402.48,0
6477090,08:11:00,08:11:00,2880,22,,,,22753.75,
6477090,08:11:42,08:11:42,998,23,,,,23258.72,0
6477090,08:12:25,08:12:25,2842,24,,,,23816.29,0
6477090,08:13:26,08:13:26,10090,25,,,,24409.67,0
6477090,08:14:37,08:14:37,10641,26,,,,25056.28,0
6477090,08:16:12,08:16:12,10643,27,,,,25698,0
6477090,08:17:15,08:17:15,10645,28,,,,26099.76,0
6477090,08:18:27,08:18:27,10647,29,,,,26424.88,0
6477090,08:19:00,08:19:00,8602,30,,,,26721.11,
6477090,08:20:34,08:20:34,10396,31,,,,27210.89,0
6477090,08:23:08,08:23:08,10392,32,,,,28330.84,0
6477090,08:24:14,08:24:14,2883,33,,,,29089.25,0
6477090,08:25:25,08:25:25,2884,34,,,,29949.09,0
6477090,08:25:40,08:25:40,2885,35,,,,30125.96,0
6477090,08:27:09,08:27:09,7908,36,,,,30515.26,0
6477090,08:28:17,08:28:17,4049,37,,,,31241.2,0
6477090,08:28:39,08:28:39,4050,38,,,,31453.4,0
6477090,08:29:32,08:29:32,4051,39,,,,31913.22,0
6477090,08:29:59,08:29:59,4052,40,,,,32183.74,0
6477090,08:30:38,08:30:38,4053,41,,,,32540.72,0
6477090,08:31:00,08:31:00,4054,42,,,,32749.96,
6477090,08:32:56,08:32:56,10436,43,,,,33138.31,0
6477090,08:34:00,08:34:00,8628,44,,,,33357.35,
6477090,08:36:05,08:36:05,9673,45,,,,33916.62,0
6477090,08:37:16,08:37:16,4055,46,,,,34210.87,0
6477090,08:37:55,08:37:55,9672,47,,,,34351.35,0
6477090,08:39:00,08:39:00,7499,48,,1,,34622.82,
6543070,16:02:00,16:02:00,9943,1,,,1,0,
6543070,16:05:28,16:05:28,5732,2,,,,1241.13,0
6543070,16:06:47,16:06:47,2127,3,,,,1848.74,0
6543070,16:08:56,16:08:56,3836,4,,,,2509.19,0
6543070,16:20:00,16:20:00,9487,5,,,,6431.73,
6543070,16:25:00,16:25:00,9520,6,,,,9561.41,
6543070,16:30:00,16:30:00,3344,7,,,,12088.83,
6543070,16:31:06,16:31:06,657,8,,,,14661.89,0
6543070,16:33:00,16:33:00,658,9,,,,19065.39,
6543070,16:33:22,16:33:22,2870,10,,,,19248.13,0
6543070,16:33:58,16:33:58,2871,11,,,,19549.13,0
6543070,16:34:42,16:34:42,2872,12,,,,19843.76,0
6543070,16:35:05,16:35:05,2873,13,,,,20020.62,0
6543070,16:35:19,16:35:19,6649,14,,,,20152.24,0
6543070,16:36:08,16:36:08,2874,15,,,,20471.37,0
6543070,16:36:46,16:36:46,2875,16,,,,20761.66,0
6543070,16:37:12,16:37:12,2876,17,,,,20981.85,0
6543070,16:37:52,16:37:52,2877,18,,,,21309.07,0
6543070,16:38:22,16:38:22,2878,19,,,,21551.42,0
6543070,16:39:10,16:39:10,2879,20,,,,21930.87,0
6543070,16:40:17,16:40:17,1145,21,,,,22402.48,0
6543070,16:41:00,16:41:00,2880,22,,,,22753.75,
6543070,16:41:42,16:41:42,998,23,,,,23258.72,0
6543070,16:42:25,16:42:25,2842,24,,,,23816.29,0
6543070,16:43:26,16:43:26,10090,25,,,,24409.67,0
6543070,16:44:37,16:44:37,10641,26,,,,25056.28,0
6543070,16:46:12,16:46:12,10643,27,,,,25698,0
6543070,16:47:15,16:47:15,10645,28,,,,26099.76,0
6543070,16:48:27,16:48:27,10647,29,,,,26424.88,0
6543070,16:49:00,16:49:00,8602,30,,,,26721.11,
6543070,16:50:42,16:50:42,10396,31,,,,27210.89,0
6543070,16:53:29,16:53:29,10392,32,,,,28330.84,0
6543070,16:54:41,16:54:41,2883,33,,,,29089.25,0
6543070,16:55:57,16:55:57,2884,34,,,,29949.09,0
6543070,16:56:13,16:56:13,2885,35,,,,30125.96,0
6543070,16:57:50,16:57:50,7908,36,,,,30515.26,0
6543070,16:59:04,16:59:04,4049,37,,,,31241.2,0
6543070,16:59:28,16:59:28,4050,38,,,,31453.4,0
6543070,17:00:24,17:00:24,4051,39,,,,31913.22,0
6543070,17:00:54,17:00:54,4052,40,,,,32183.74,0
6543070,17:01:36,17:01:36,4053,41,,,,32540.72,0
6543070,17:02:00,17:02:00,4054,42,,,,32749.96,
6543070,17:03:56,17:03:56,10436,43,,,,33138.31,0
6543070,17:05:00,17:05:00,8628,44,,,,33357.35,
6543070,17:07:05,17:07:05,9673,45,,,,33916.62,0
6543070,17:08:16,17:08:16,4055,46,,,,34210.87,0
6543070,17:08:55,17:08:55,9672,47,,,,34351.35,0
6543070,17:10:00,17:10:00,7499,48,,1,,34622.82,
6543090,16:02:00,16:02:00,9943,1,,,1,0,
6543090,16:05:28,16:05:28,5732,2,,,,1241.13,0
6543090,16:06:47,16:06:47,2127,3,,,,1848.74,0
6543090,16:08:56,16:08:56,3836,4,,,,2509.19,0
6543090,16:20:00,16:20:00,9487,5,,,,6431.73,
6543090,16:25:00,16:25:00,9520,6,,,,9561.41,
6543090,16:30:00,16:30:00,3344,7,,,,12088.83,
6543090,16:31:06,16:31:06,657,8,,,,14661.89,0
6543090,16:33:00,16:33:00,658,9,,,,19065.39,
6543090,16:33:22,16:33:22,2870,10,,,,19248.13,0
6543090,16:33:58,16:33:58,2871,11,,,,19549.13,0
6543090,16:34:42,16:34:42,2872,12,,,,19843.76,0
6543090,16:35:05,16:35:05,2873,13,,,,20020.62,0
6543090,16:35:19,16:35:19,6649,14,,,,20152.24,0
6543090,16:36:08,16:36:08,2874,15,,,,20471.37,0
6543090,16:36:46,16:36:46,2875,16,,,,20761.66,0
6543090,16:37:12,16:37:12,2876,17,,,,20981.85,0
6543090,16:37:52,16:37:52,2877,18,,,,21309.07,0
6543090,16:38:22,16:38:22,2878,19,,,,21551.42,0
6543090,16:39:10,16:39:10,2879,20,,,,21930.87,0
6543090,16:40:17,16:40:17,1145,21,,,,22402.48,0
6543090,16:41:00,16:41:00,2880,22,,,,22753.75,
6543090,16:41:42,16:41:42,998,23,,,,23258.72,0
6543090,16:42:25,16:42:25,2842,24,,,,23816.29,0
6543090,16:43:26,16:43:26,10090,25,,,,24409.67,0
6543090,16:44:37,16:44:37,10641,26,,,,25056.28,0
6543090,16:46:12,16:46:12,10643,27,,,,25698,0
6543090,16:47:15,16:47:15,10645,28,,,,26099.76,0
6543090,16:48:27,16:48:27,10647,29,,,,26424.88,0
6543090,16:49:00,16:49:00,8602,30,,,,26721.11,
6543090,16:50:42,16:50:42,10396,31,,,,27210.89,0
6543090,16:53:29,16:53:29,10392,32,,,,28330.84,0
6543090,16:54:41,16:54:41,2883,33,,,,29089.25,0
6543090,16:55:57,16:55:57,2884,34,,,,29949.09,0
6543090,16:56:13,16:56:13,2885,35,,,,30125.96,0
6543090,16:57:50,16:57:50,7908,36,,,,30515.26,0
6543090,16:59:04,16:59:04,4049,37,,,,31241.2,0
6543090,16:59:28,16:59:28,4050,38,,,,31453.4,0
6543090,17:00:24,17:00:24,4051,39,,,,31913.22,0
6543090,17:00:54,17:00:54,4052,40,,,,32183.74,0
6543090,17:01:36,17:01:36,4053,41,,,,32540.72,0
6543090,17:02:00,17:02:00,4054,42,,,,32749.96,
6543090,17:03:56,17:03:56,10436,43,,,,33138.31,0
6543090,17:05:00,17:05:00,8628,44,,,,33357.35,
6543090,17:07:05,17:07:05,9673,45,,,,33916.62,0
6543090,17:08:16,17:08:16,4055,46,,,,34210.87,0
6543090,17:08:55,17:08:55,9672,47,,,,34351.35,0
6543090,17:10:00,17:10:00,7499,48,,1,,34622.82,
6575020,07:58:00,07:58:00,9943,1,,,1,0,
6575020,07:59:44,07:59:44,5732,2,,,,1241.13,0
6575020,08:00:23,08:00:23,2127,3,,,,1848.74,0
6575020,08:01:28,08:01:28,3836,4,,,,2509.19,0
6575020,08:07:00,08:07:00,9487,5,,,,6431.73,
6575020,08:12:00,08:12:00,9520,6,,,,9561.41,
6575020,08:17:00,08:17:00,3344,7,,,,12088.83,
6575020,08:20:19,08:20:19,657,8,,,,14661.89,0
6575020,08:26:00,08:26:00,658,9,,,,19065.35,
6575020,08:26:23,08:26:23,2870,10,,,,19248.09,0
6575020,08:26:57,08:26:57,2871,11,,,,19549.06,0
6575020,08:27:42,08:27:42,2872,12,,,,19843.69,0
6575020,08:28:05,08:28:05,2873,13,,,,20020.55,0
6575020,08:28:20,08:28:20,6649,14,,,,20152.17,0
6575020,08:29:10,08:29:10,2874,15,,,,20471.3,0
6575020,08:29:48,08:29:48,2875,16,,,,20761.59,0
6575020,08:30:13,08:30:13,2876,17,,,,20981.55,0
6575020,08:30:49,08:30:49,2877,18,,,,21309.51,0
6575020,08:31:19,08:31:19,2878,19,,,,21551.86,0
6575020,08:32:09,08:32:09,2879,20,,,,21931.31,0
6575020,08:33:16,08:33:16,1145,21,,,,22402.92,0
6575020,08:34:00,08:34:00,2880,22,,,,22754.19,
6575020,08:34:48,08:34:48,998,23,,,,23259.16,0
6575020,08:35:37,08:35:37,2842,24,,,,23816.73,0
6575020,08:36:46,08:36:46,10090,25,,,,24410.11,0
6575020,08:38:05,08:38:05,10641,26,,,,25044.54,0
6575020,08:39:50,08:39:50,10643,27,,,,25684.22,0
6575020,08:41:02,08:41:02,10645,28,,,,26087.9,0
6575020,08:42:24,08:42:24,10647,29,,,,26413.02,0
6575020,08:43:00,08:43:00,8602,30,,,,26709.28,
6575020,08:44:09,08:44:09,10396,31,,,,27199.06,0
6575020,08:46:03,08:46:03,10392,32,,,,28315.62,0
6575020,08:46:48,08:46:48,2883,33,,,,29074.58,0
6575020,08:47:42,08:47:42,2884,34,,,,29934.46,0
6575020,08:47:53,08:47:53,2885,35,,,,30111.33,0
6575020,08:48:57,08:48:57,7908,36,,,,30500.37,0
6575020,08:49:27,08:49:27,8626,37,,,,30916.79,0
6575020,08:49:59,08:49:59,9676,38,,,,31435.21,0
6575020,08:50:30,08:50:30,8630,39,,,,31960.47,0
6575020,08:51:00,08:51:00,8628,40,,,,32462.07,
6575020,08:52:12,08:52:12,9673,41,,,,33005.9,0
6575020,08:52:56,08:52:56,4055,42,,,,33300.15,0
6575020,08:53:18,08:53:18,9672,43,,,,33440.62,0
6575020,08:54:00,08:54:00,7499,44,,1,,33712.07,
6575030,07:58:00,07:58:00,9943,1,,,1,0,
6575030,07:59:44,07:59:44,5732,2,,,,1241.13,0
6575030,08:00:23,08:00:23,2127,3,,,,1848.74,0
6575030,08:01:28,08:01:28,3836,4,,,,2509.19,0
6575030,08:07:00,08:07:00,9487,5,,,,6431.73,
6575030,08:12:00,08:12:00,9520,6,,,,9561.41,
6575030,08:17:00,08:17:00,3344,7,,,,12088.83,
6575030,08:20:19,08:20:19,657,8,,,,14661.89,0
6575030,08:26:00,08:26:00,658,9,,,,19065.35,
6575030,08:26:23,08:26:23,2870,10,,,,19248.09,0
6575030,08:26:57,08:26:57,2871,11,,,,19549.06,0
6575030,08:27:42,08:27:42,2872,12,,,,19843.69,0
6575030,08:28:05,08:28:05,2873,13,,,,20020.55,0
6575030,08:28:20,08:28:20,6649,14,,,,20152.17,0
6575030,08:29:10,08:29:10,2874,15,,,,20471.3,0
6575030,08:29:48,08:29:48,2875,16,,,,20761.59,0
6575030,08:30:13,08:30:13,2876,17,,,,20981.55,0
6575030,08:30:49,08:30:49,2877,18,,,,21309.51,0
6575030,08:31:19,08:31:19,2878,19,,,,21551.86,0
6575030,08:32:09,08:32:09,2879,20,,,,21931.31,0
6575030,08:33:16,08:33:16,1145,21,,,,22402.92,0
6575030,08:34:00,08:34:00,2880,22,,,,22754.19,
6575030,08:34:48,08:34:48,998,23,,,,23259.16,0
6575030,08:35:37,08:35:37,2842,24,,,,23816.73,0
6575030,08:36:46,08:36:46,10090,25,,,,24410.11,0
6575030,08:38:05,08:38:05,10641,26,,,,25044.54,0
6575030,08:39:50,08:39:50,10643,27,,,,25684.22,0
6575030,08:41:02,08:41:02,10645,28,,,,26087.9,0
6575030,08:42:24,08:42:24,10647,29,,,,26413.02,0
6575030,08:43:00,08:43:00,8602,30,,,,26709.28,
6575030,08:44:09,08:44:09,10396,31,,,,27199.06,0
6575030,08:46:03,08:46:03,10392,32,,,,28315.62,0
6575030,08:46:48,08:46:48,2883,33,,,,29074.58,0
6575030,08:47:42,08:47:42,2884,34,,,,29934.46,0
6575030,08:47:53,08:47:53,2885,35,,,,30111.33,0
6575030,08:48:57,08:48:57,7908,36,,,,30500.37,0
6575030,08:49:27,08:49:27,8626,37,,,,30916.79,0
6575030,08:49:59,08:49:59,9676,38,,,,31435.21,0
6575030,08:50:30,08:50:30,8630,39,,,,31960.47,0
6575030,08:51:00,08:51:00,8628,40,,,,32462.07,
6575030,08:52:12,08:52:12,9673,41,,,,33005.9,0
6575030,08:52:56,08:52:56,4055,42,,,,33300.15,0
6575030,08:53:18,08:53:18,9672,43,,,,33440.62,0
6575030,08:54:00,08:54:00,7499,44,,1,,33712.07,
6575040,07:58:00,07:58:00,9943,1,,,1,0,
6575040,07:59:44,07:59:44,5732,2,,,,1241.13,0
6575040,08:00:23,08:00:23,2127,3,,,,1848.74,0
6575040,08:01:28,08:01:28,3836,4,,,,2509.19,0
6575040,08:07:00,08:07:00,9487,5,,,,6431.73,
6575040,08:12:00,08:12:00,9520,6,,,,9561.41,
6575040,08:17:00,08:17:00,3344,7,,,,12088.83,
6575040,08:20:19,08:20:19,657,8,,,,14661.89,0
6575040,08:26:00,08:26:00,658,9,,,,19065.35,
6575040,08:26:23,08:26:23,2870,10,,,,19248.09,0
6575040,08:26:57,08:26:57,2871,11,,,,19549.06,0
6575040,08:27:42,08:27:42,2872,12,,,,19843.69,0
6575040,08:28:05,08:28:05,2873,13,,,,20020.55,0
6575040,08:28:20,08:28:20,6649,14,,,,20152.17,0
6575040,08:29:10,08:29:10,2874,15,,,,20471.3,0
6575040,08:29:48,08:29:48,2875,16,,,,20761.59,0
6575040,08:30:13,08:30:13,2876,17,,,,20981.55,0
6575040,08:30:49,08:30:49,2877,18,,,,21309.51,0
6575040,08:31:19,08:31:19,2878,19,,,,21551.86,0
6575040,08:32:09,08:32:09,2879,20,,,,21931.31,0
6575040,08:33:16,08:33:16,1145,21,,,,22402.92,0
6575040,08:34:00,08:34:00,2880,22,,,,22754.19,
6575040,08:34:48,08:34:48,998,23,,,,23259.16,0
6575040,08:35:37,08:35:37,2842,24,,,,23816.73,0
6575040,08:36:46,08:36:46,10090,25,,,,24410.11,0
6575040,08:38:05,08:38:05,10641,26,,,,25044.54,0
6575040,08:39:50,08:39:50,10643,27,,,,25684.22,0
6575040,08:41:02,08:41:02,10645,28,,,,26087.9,0
6575040,08:42:24,08:42:24,10647,29,,,,26413.02,0
6575040,08:43:00,08:43:00,8602,30,,,,26709.28,
6575040,08:44:09,08:44:09,10396,31,,,,27199.06,0
6575040,08:46:03,08:46:03,10392,32,,,,28315.62,0
6575040,08:46:48,08:46:48,2883,33,,,,29074.58,0
6575040,08:47:42,08:47:42,2884,34,,,,29934.46,0
6575040,08:47:53,08:47:53,2885,35,,,,30111.33,0
6575040,08:48:57,08:48:57,7908,36,,,,30500.37,0
6575040,08:49:27,08:49:27,8626,37,,,,30916.79,0
6575040,08:49:59,08:49:59,9676,38,,,,31435.21,0
6575040,08:50:30,08:50:30,8630,39,,,,31960.47,0
6575040,08:51:00,08:51:00,8628,40,,,,32462.07,
6575040,08:52:12,08:52:12,9673,41,,,,33005.9,0
6575040,08:52:56,08:52:56,4055,42,,,,33300.15,0
6575040,08:53:18,08:53:18,9672,43,,,,33440.62,0
6575040,08:54:00,08:54:00,7499,44,,1,,33712.07,
6575050,07:58:00,07:58:00,9943,1,,,1,0,
6575050,07:59:44,07:59:44,5732,2,,,,1241.13,0
6575050,08:00:23,08:00:23,2127,3,,,,1848.74,0
6575050,08:01:28,08:01:28,3836,4,,,,2509.19,0
6575050,08:07:00,08:07:00,9487,5,,,,6431.73,
6575050,08:12:00,08:12:00,9520,6,,,,9561.41,
6575050,08:17:00,08:17:00,3344,7,,,,12088.83,
6575050,08:20:19,08:20:19,657,8,,,,14661.89,0
6575050,08:26:00,08:26:00,658,9,,,,19065.35,
6575050,08:26:23,08:26:23,2870,10,,,,19248.09,0
6575050,08:26:57,08:26:57,2871,11,,,,19549.06,0
6575050,08:27:42,08:27:42,2872,12,,,,19843.69,0
6575050,08:28:05,08:28:05,2873,13,,,,20020.55,0
6575050,08:28:20,08:28:20,6649,14,,,,20152.17,0
6575050,08:29:10,08:29:10,2874,15,,,,20471.3,0
6575050,08:29:48,08:29:48,2875,16,,,,20761.59,0
6575050,08:30:13,08:30:13,2876,17,,,,20981.55,0
6575050,08:30:49,08:30:49,2877,18,,,,21309.51,0
6575050,08:31:19,08:31:19,2878,19,,,,21551.86,0
6575050,08:32:09,08:32:09,2879,20,,,,21931.31,0
6575050,08:33:16,08:33:16,1145,21,,,,22402.92,0
6575050,08:34:00,08:34:00,2880,22,,,,22754.19,
6575050,08:34:48,08:34:48,998,23,,,,23259.16,0
6575050,08:35:37,08:35:37,2842,24,,,,23816.73,0
6575050,08:36:46,08:36:46,10090,25,,,,24410.11,0
6575050,08:38:05,08:38:05,10641,26,,,,25044.54,0
6575050,08:39:50,08:39:50,10643,27,,,,25684.22,0
6575050,08:41:02,08:41:02,10645,28,,,,26087.9,0
6575050,08:42:24,08:42:24,10647,29,,,,26413.02,0
6575050,08:43:00,08:43:00,8602,30,,,,26709.28,
6575050,08:44:09,08:44:09,10396,31,,,,27199.06,0
6575050,08:46:03,08:46:03,10392,32,,,,28315.62,0
6575050,08:46:48,08:46:48,2883,33,,,,29074.58,0
6575050,08:47:42,08:47:42,2884,34,,,,29934.46,0
6575050,08:47:53,08:47:53,2885,35,,,,30111.33,0
6575050,08:48:57,08:48:57,7908,36,,,,30500.37,0
6575050,08:49:27,08:49:27,8626,37,,,,30916.79,0
6575050,08:49:59,08:49:59,9676,38,,,,31435.21,0
6575050,08:50:30,08:50:30,8630,39,,,,31960.47,0
6575050,08:51:00,08:51:00,8628,40,,,,32462.07,
6575050,08:52:12,08:52:12,9673,41,,,,33005.9,0
6575050,08:52:56,08:52:56,4055,42,,,,33300.15,0
6575050,08:53:18,08:53:18,9672,43,,,,33440.62,0
6575050,08:54:00,08:54:00,7499,44,,1,,33712.07,
6575060,07:58:00,07:58:00,9943,1,,,1,0,
6575060,07:59:44,07:59:44,5732,2,,,,1241.13,0
6575060,08:00:23,08:00:23,2127,3,,,,1848.74,0
6575060,08:01:28,08:01:28,3836,4,,,,2509.19,0
6575060,08:07:00,08:07:00,9487,5,,,,6431.73,
6575060,08:12:00,08:12:00,9520,6,,,,9561.41,
6575060,08:17:00,08:17:00,3344,7,,,,12088.83,
6575060,08:20:19,08:20:19,657,8,,,,14661.89,0
6575060,08:26:00,08:26:00,658,9,,,,19065.35,
6575060,08:26:23,08:26:23,2870,10,,,,19248.09,0
6575060,08:26:57,08:26:57,2871,11,,,,19549.06,0
6575060,08:27:42,08:27:42,2872,12,,,,19843.69,0
6575060,08:28:05,08:28:05,2873,13,,,,20020.55,0
6575060,08:28:20,08:28:20,6649,14,,,,20152.17,0
6575060,08:29:10,08:29:10,2874,15,,,,20471.3,0
6575060,08:29:48,08:29:48,2875,16,,,,20761.59,0
6575060,08:30:13,08:30:13,2876,17,,,,20981.55,0
6575060,08:30:49,08:30:49,2877,18,,,,21309.51,0
6575060,08:31:19,08:31:19,2878,19,,,,21551.86,0
6575060,08:32:09,08:32:09,2879,20,,,,21931.31,0
6575060,08:33:16,08:33:16,1145,21,,,,22402.92,0
6575060,08:34:00,08:34:00,2880,22,,,,22754.19,
6575060,08:34:48,08:34:48,998,23,,,,23259.16,0
6575060,08:35:37,08:35:37,2842,24,,,,23816.73,0
6575060,08:36:46,08:36:46,10090,25,,,,24410.11,0
6575060,08:38:05,08:38:05,10641,26,,,,25044.54,0
6575060,08:39:50,08:39:50,10643,27,,,,25684.22,0
6575060,08:41:02,08:41:02,10645,28,,,,26087.9,0
6575060,08:42:24,08:42:24,10647,29,,,,26413.02,0
6575060,08:43:00,08:43:00,8602,30,,,,26709.28,
6575060,08:44:09,08:44:09,10396,31,,,,27199.06,0
6575060,08:46:03,08:46:03,10392,32,,,,28315.62,0
6575060,08:46:48,08:46:48,2883,33,,,,29074.58,0
6575060,08:47:42,08:47:42,2884,34,,,,29934.46,0
6575060,08:47:53,08:47:53,2885,35,,,,30111.33,0
6575060,08:48:57,08:48:57,7908,36,,,,30500.37,0
6575060,08:49:27,08:49:27,8626,37,,,,30916.79,0
6575060,08:49:59,08:49:59,9676,38,,,,31435.21,0
6575060,08:50:30,08:50:30,8630,39,,,,31960.47,0
6575060,08:51:00,08:51:00,8628,40,,,,32462.07,
6575060,08:52:12,08:52:12,9673,41,,,,33005.9,0
6575060,08:52:56,08:52:56,4055,42,,,,33300.15,0
6575060,08:53:18,08:53:18,9672,43,,,,33440.62,0
6575060,08:54:00,08:54:00,7499,44,,1,,33712.07,
6575080,07:58:00,07:58:00,9943,1,,,1,0,
6575080,07:59:44,07:59:44,5732,2,,,,1241.13,0
6575080,08:00:23,08:00:23,2127,3,,,,1848.74,0
6575080,08:01:28,08:01:28,3836,4,,,,2509.19,0
6575080,08:07:00,08:07:00,9487,5,,,,6431.73,
6575080,08:12:00,08:12:00,9520,6,,,,9561.41,
6575080,08:17:00,08:17:00,3344,7,,,,12088.83,
6575080,08:20:19,08:20:19,657,8,,,,14661.89,0
6575080,08:26:00,08:26:00,658,9,,,,19065.35,
6575080,08:26:23,08:26:23,2870,10,,,,19248.09,0
6575080,08:26:57,08:26:57,2871,11,,,,19549.06,0
6575080,08:27:42,08:27:42,2872,12,,,,19843.69,0
6575080,08:28:05,08:28:05,2873,13,,,,20020.55,0
6575080,08:28:20,08:28:20,6649,14,,,,20152.17,0
6575080,08:29:10,08:29:10,2874,15,,,,20471.3,0
6575080,08:29:48,08:29:48,2875,16,,,,20761.59,0
6575080,08:30:13,08:30:13,2876,17,,,,20981.55,0
6575080,08:30:49,08:30:49,2877,18,,,,21309.51,0
6575080,08:31:19,08:31:19,2878,19,,,,21551.86,0
6575080,08:32:09,08:32:09,2879,20,,,,21931.31,0
6575080,08:33:16,08:33:16,1145,21,,,,22402.92,0
6575080,08:34:00,08:34:00,2880,22,,,,22754.19,
6575080,08:34:48,08:34:48,998,23,,,,23259.16,0
6575080,08:35:37,08:35:37,2842,24,,,,23816.73,0
6575080,08:36:46,08:36:46,10090,25,,,,24410.11,0
6575080,08:38:05,08:38:05,10641,26,,,,25044.54,0
6575080,08:39:50,08:39:50,10643,27,,,,25684.22,0
6575080,08:41:02,08:41:02,10645,28,,,,26087.9,0
6575080,08:42:24,08:42:24,10647,29,,,,26413.02,0
6575080,08:43:00,08:43:00,8602,30,,,,26709.28,
6575080,08:44:09,08:44:09,10396,31,,,,27199.06,0
6575080,08:46:03,08:46:03,10392,32,,,,28315.62,0
6575080,08:46:48,08:46:48,2883,33,,,,29074.58,0
6575080,08:47:42,08:47:42,2884,34,,,,29934.46,0
6575080,08:47:53,08:47:53,2885,35,,,,30111.33,0
6575080,08:48:57,08:48:57,7908,36,,,,30500.37,0
6575080,08:49:27,08:49:27,8626,37,,,,30916.79,0
6575080,08:49:59,08:49:59,9676,38,,,,31435.21,0
6575080,08:50:30,08:50:30,8630,39,,,,31960.47,0
6575080,08:51:00,08:51:00,8628,40,,,,32462.07,
6575080,08:52:12,08:52:12,9673,41,,,,33005.9,0
6575080,08:52:56,08:52:56,4055,42,,,,33300.15,0
6575080,08:53:18,08:53:18,9672,43,,,,33440.62,0
6575080,08:54:00,08:54:00,7499,44,,1,,33712.07,
6720070,14:02:00,14:02:00,9943,1,,,1,0,
6720070,14:05:28,14:05:28,5732,2,,,,1241.13,0
6720070,14:06:47,14:06:47,2127,3,,,,1848.74,0
6720070,14:08:56,14:08:56,3836,4,,,,2509.19,0
6720070,14:20:00,14:20:00,9487,5,,,,6431.73,
6720070,14:25:00,14:25:00,9520,6,,,,9561.41,
6720070,14:30:00,14:30:00,3344,7,,,,12088.83,
6720070,14:31:06,14:31:06,657,8,,,,14661.89,0
6720070,14:33:00,14:33:00,658,9,,,,19065.39,
6720070,14:33:22,14:33:22,2870,10,,,,19248.13,0
6720070,14:33:58,14:33:58,2871,11,,,,19549.13,0
6720070,14:34:42,14:34:42,2872,12,,,,19843.76,0
6720070,14:35:05,14:35:05,2873,13,,,,20020.62,0
6720070,14:35:19,14:35:19,6649,14,,,,20152.24,0
6720070,14:36:08,14:36:08,2874,15,,,,20471.37,0
6720070,14:36:46,14:36:46,2875,16,,,,20761.66,0
6720070,14:37:12,14:37:12,2876,17,,,,20981.85,0
6720070,14:37:52,14:37:52,2877,18,,,,21309.07,0
6720070,14:38:22,14:38:22,2878,19,,,,21551.42,0
6720070,14:39:10,14:39:10,2879,20,,,,21930.87,0
6720070,14:40:17,14:40:17,1145,21,,,,22402.48,0
6720070,14:41:00,14:41:00,2880,22,,,,22753.75,
6720070,14:41:42,14:41:42,998,23,,,,23258.72,0
6720070,14:42:25,14:42:25,2842,24,,,,23816.29,0
6720070,14:43:26,14:43:26,10090,25,,,,24409.67,0
6720070,14:44:37,14:44:37,10641,26,,,,25056.28,0
6720070,14:46:12,14:46:12,10643,27,,,,25698,0
6720070,14:47:15,14:47:15,10645,28,,,,26099.76,0
6720070,14:48:27,14:48:27,10647,29,,,,26424.88,0
6720070,14:49:00,14:49:00,8602,30,,,,26721.11,
6720070,14:50:42,14:50:42,10396,31,,,,27210.89,0
6720070,14:53:29,14:53:29,10392,32,,,,28330.84,0
6720070,14:54:41,14:54:41,2883,33,,,,29089.25,0
6720070,14:55:57,14:55:57,2884,34,,,,29949.09,0
6720070,14:56:13,14:56:13,2885,35,,,,30125.96,0
6720070,14:57:50,14:57:50,7908,36,,,,30515.26,0
6720070,14:59:04,14:59:04,4049,37,,,,31241.2,0
6720070,14:59:28,14:59:28,4050,38,,,,31453.4,0
6720070,15:00:24,15:00:24,4051,39,,,,31913.22,0
6720070,15:00:54,15:00:54,4052,40,,,,32183.74,0
6720070,15:01:36,15:01:36,4053,41,,,,32540.72,0
6720070,15:02:00,15:02:00,4054,42,,,,32749.96,
6720070,15:03:56,15:03:56,10436,43,,,,33138.31,0
6720070,15:05:00,15:05:00,8628,44,,,,33357.35,
6720070,15:07:05,15:07:05,9673,45,,,,33916.62,0
6720070,15:08:16,15:08:16,4055,46,,,,34210.87,0
6720070,15:08:55,15:08:55,9672,47,,,,34351.35,0
6720070,15:10:00,15:10:00,7499,48,,1,,34622.82,
6720090,14:02:00,14:02:00,9943,1,,,1,0,
6720090,14:05:28,14:05:28,5732,2,,,,1241.13,0
6720090,14:06:47,14:06:47,2127,3,,,,1848.74,0
6720090,14:08:56,14:08:56,3836,4,,,,2509.19,0
6720090,14:20:00,14:20:00,9487,5,,,,6431.73,
6720090,14:25:00,14:25:00,9520,6,,,,9561.41,
6720090,14:30:00,14:30:00,3344,7,,,,12088.83,
6720090,14:31:06,14:31:06,657,8,,,,14661.89,0
6720090,14:33:00,14:33:00,658,9,,,,19065.39,
6720090,14:33:22,14:33:22,2870,10,,,,19248.13,0
6720090,14:33:58,14:33:58,2871,11,,,,19549.13,0
6720090,14:34:42,14:34:42,2872,12,,,,19843.76,0
6720090,14:35:05,14:35:05,2873,13,,,,20020.62,0
6720090,14:35:19,14:35:19,6649,14,,,,20152.24,0
6720090,14:36:08,14:36:08,2874,15,,,,20471.37,0
6720090,14:36:46,14:36:46,2875,16,,,,20761.66,0
6720090,14:37:12,14:37:12,2876,17,,,,20981.85,0
6720090,14:37:52,14:37:52,2877,18,,,,21309.07,0
6720090,14:38:22,14:38:22,2878,19,,,,21551.42,0
6720090,14:39:10,14:39:10,2879,20,,,,21930.87,0
6720090,14:40:17,14:40:17,1145,21,,,,22402.48,0
6720090,14:41:00,14:41:00,2880,22,,,,22753.75,
6720090,14:41:42,14:41:42,998,23,,,,23258.72,0
6720090,14:42:25,14:42:25,2842,24,,,,23816.29,0
6720090,14:43:26,14:43:26,10090,25,,,,24409.67,0
6720090,14:44:37,14:44:37,10641,26,,,,25056.28,0
6720090,14:46:12,14:46:12,10643,27,,,,25698,0
6720090,14:47:15,14:47:15,10645,28,,,,26099.76,0
6720090,14:48:27,14:48:27,10647,29,,,,26424.88,0
6720090,14:49:00,14:49:00,8602,30,,,,26721.11,
6720090,14:50:42,14:50:42,10396,31,,,,27210.89,0
6720090,14:53:29,14:53:29,10392,32,,,,28330.84,0
6720090,14:54:41,14:54:41,2883,33,,,,29089.25,0
6720090,14:55:57,14:55:57,2884,34,,,,29949.09,0
6720090,14:56:13,14:56:13,2885,35,,,,30125.96,0
6720090,14:57:50,14:57:50,7908,36,,,,30515.26,0
6720090,14:59:04,14:59:04,4049,37,,,,31241.2,0
6720090,14:59:28,14:59:28,4050,38,,,,31453.4,0
6720090,15:00:24,15:00:24,4051,39,,,,31913.22,0
6720090,15:00:54,15:00:54,4052,40,,,,32183.74,0
6720090,15:01:36,15:01:36,4053,41,,,,32540.72,0
6720090,15:02:00,15:02:00,4054,42,,,,32749.96,
6720090,15:03:56,15:03:56,10436,43,,,,33138.31,0
6720090,15:05:00,15:05:00,8628,44,,,,33357.35,
6720090,15:07:05,15:07:05,9673,45,,,,33916.62,0
6720090,15:08:16,15:08:16,4055,46,,,,34210.87,0
6720090,15:08:55,15:08:55,9672,47,,,,34351.35,0
6720090,15:10:00,15:10:00,7499,48,,1,,34622.82,
6847070,09:03:00,09:03:00,9943,1,,,1,0,
6847070,09:05:30,09:05:30,5732,2,,,,1241.13,0
6847070,09:06:27,09:06:27,2127,3,,,,1848.74,0
6847070,09:08:00,09:08:00,3836,4,,,,2509.19,0
6847070,09:16:00,09:16:00,9487,5,,,,6431.73,
6847070,09:21:00,09:21:00,9520,6,,,,9561.41,
6847070,09:26:00,09:26:00,3344,7,,,,12088.83,
6847070,09:28:57,09:28:57,657,8,,,,14661.89,0
6847070,09:34:00,09:34:00,658,9,,,,19065.39,
6847070,09:34:19,09:34:19,2870,10,,,,19248.13,0
6847070,09:34:51,09:34:51,2871,11,,,,19549.13,0
6847070,09:35:29,09:35:29,2872,12,,,,19843.76,0
6847070,09:35:49,09:35:49,2873,13,,,,20020.62,0
6847070,09:36:02,09:36:02,6649,14,,,,20152.24,0
6847070,09:36:45,09:36:45,2874,15,,,,20471.37,0
6847070,09:37:17,09:37:17,2875,16,,,,20761.66,0
6847070,09:37:40,09:37:40,2876,17,,,,20981.85,0
6847070,09:38:16,09:38:16,2877,18,,,,21309.07,0
6847070,09:38:41,09:38:41,2878,19,,,,21551.42,0
6847070,09:39:24,09:39:24,2879,20,,,,21930.87,0
6847070,09:40:22,09:40:22,1145,21,,,,22402.48,0
6847070,09:41:00,09:41:00,2880,22,,,,22753.75,
6847070,09:41:42,09:41:42,998,23,,,,23258.72,0
6847070,09:42:25,09:42:25,2842,24,,,,23816.29,0
6847070,09:43:26,09:43:26,10090,25,,,,24409.67,0
6847070,09:44:37,09:44:37,10641,26,,,,25056.28,0
6847070,09:46:12,09:46:12,10643,27,,,,25698,0
6847070,09:47:15,09:47:15,10645,28,,,,26099.76,0
6847070,09:48:27,09:48:27,10647,29,,,,26424.88,0
6847070,09:49:00,09:49:00,8602,30,,,,26721.11,
6847070,09:50:34,09:50:34,10396,31,,,,27210.89,0
6847070,09:53:08,09:53:08,10392,32,,,,28330.84,0
6847070,09:54:14,09:54:14,2883,33,,,,29089.25,0
6847070,09:55:25,09:55:25,2884,34,,,,29949.09,0
6847070,09:55:40,09:55:40,2885,35,,,,30125.96,0
6847070,09:57:09,09:57:09,7908,36,,,,30515.26,0
6847070,09:58:17,09:58:17,4049,37,,,,31241.2,0
6847070,09:58:39,09:58:39,4050,38,,,,31453.4,0
6847070,09:59:32,09:59:32,4051,39,,,,31913.22,0
6847070,09:59:59,09:59:59,4052,40,,,,32183.74,0
6847070,10:00:38,10:00:38,4053,41,,,,32540.72,0
6847070,10:01:00,10:01:00,4054,42,,,,32749.96,
6847070,10:02:56,10:02:56,10436,43,,,,33138.31,0
6847070,10:04:00,10:04:00,8628,44,,,,33357.35,
6847070,10:06:05,10:06:05,9673,45,,,,33916.62,0
6847070,10:07:16,10:07:16,4055,46,,,,34210.87,0
6847070,10:07:55,10:07:55,9672,47,,,,34351.35,0
6847070,10:09:00,10:09:00,7499,48,,1,,34622.82,
6847090,09:03:00,09:03:00,9943,1,,,1,0,
6847090,09:05:30,09:05:30,5732,2,,,,1241.13,0
6847090,09:06:27,09:06:27,2127,3,,,,1848.74,0
6847090,09:08:00,09:08:00,3836,4,,,,2509.19,0
6847090,09:16:00,09:16:00,9487,5,,,,6431.73,
6847090,09:21:00,09:21:00,9520,6,,,,9561.41,
6847090,09:26:00,09:26:00,3344,7,,,,12088.83,
6847090,09:28:57,09:28:57,657,8,,,,14661.89,0
6847090,09:34:00,09:34:00,658,9,,,,19065.39,
6847090,09:34:19,09:34:19,2870,10,,,,19248.13,0
6847090,09:34:51,09:34:51,2871,11,,,,19549.13,0
6847090,09:35:29,09:35:29,2872,12,,,,19843.76,0
6847090,09:35:49,09:35:49,2873,13,,,,20020.62,0
6847090,09:36:02,09:36:02,6649,14,,,,20152.24,0
6847090,09:36:45,09:36:45,2874,15,,,,20471.37,0
6847090,09:37:17,09:37:17,2875,16,,,,20761.66,0
6847090,09:37:40,09:37:40,2876,17,,,,20981.85,0
6847090,09:38:16,09:38:16,2877,18,,,,21309.07,0
6847090,09:38:41,09:38:41,2878,19,,,,21551.42,0
6847090,09:39:24,09:39:24,2879,20,,,,21930.87,0
6847090,09:40:22,09:40:22,1145,21,,,,22402.48,0
6847090,09:41:00,09:41:00,2880,22,,,,22753.75,
6847090,09:41:42,09:41:42,998,23,,,,23258.72,0
6847090,09:42:25,09:42:25,2842,24,,,,23816.29,0
6847090,09:43:26,09:43:26,10090,25,,,,24409.67,0
6847090,09:44:37,09:44:37,10641,26,,,,25056.28,0
6847090,09:46:12,09:46:12,10643,27,,,,25698,0
6847090,09:47:15,09:47:15,10645,28,,,,26099.76,0
6847090,09:48:27,09:48:27,10647,29,,,,26424.88,0
6847090,09:49:00,09:49:00,8602,30,,,,26721.11,
6847090,09:50:34,09:50:34,10396,31,,,,27210.89,0
6847090,09:53:08,09:53:08,10392,32,,,,28330.84,0
6847090,09:54:14,09:54:14,2883,33,,,,29089.25,0
6847090,09:55:25,09:55:25,2884,34,,,,29949.09,0
6847090,09:55:40,09:55:40,2885,35,,,,30125.96,0
6847090,09:57:09,09:57:09,7908,36,,,,30515.26,0
6847090,09:58:17,09:58:17,4049,37,,,,31241.2,0
6847090,09:58:39,09:58:39,4050,38,,,,31453.4,0
6847090,09:59:32,09:59:32,4051,39,,,,31913.22,0
6847090,09:59:59,09:59:59,4052,40,,,,32183.74,0
6847090,10:00:38,10:00:38,4053,41,,,,32540.72,0
6847090,10:01:00,10:01:00,4054,42,,,,32749.96,
6847090,10:02:56,10:02:56,10436,43,,,,33138.31,0
6847090,10:04:00,10:04:00,8628,44,,,,33357.35,
6847090,10:06:05,10:06:05,9673,45,,,,33916.62,0
6847090,10:07:16,10:07:16,4055,46,,,,34210.87,0
6847090,10:07:55,10:07:55,9672,47,,,,34351.35,0
6847090,10:09:00,10:09:00,7499,48,,1,,34622.82,
6992070,21:32:00,21:32:00,9943,1,,,1,0,
6992070,21:34:18,21:34:18,5732,2,,,,1241.13,0
6992070,21:35:11,21:35:11,2127,3,,,,1848.74,0
6992070,21:36:37,21:36:37,3836,4,,,,2509.19,0
6992070,21:44:00,21:44:00,9487,5,,,,6431.73,
6992070,21:49:00,21:49:00,9520,6,,,,9561.41,
6992070,21:54:00,21:54:00,3344,7,,,,12088.83,
6992070,21:56:57,21:56:57,657,8,,,,14661.89,0
6992070,22:02:00,22:02:00,658,9,,,,19065.39,
6992070,22:02:19,22:02:19,2870,10,,,,19248.13,0
6992070,22:02:51,22:02:51,2871,11,,,,19549.13,0
6992070,22:03:29,22:03:29,2872,12,,,,19843.76,0
6992070,22:03:49,22:03:49,2873,13,,,,20020.62,0
6992070,22:04:02,22:04:02,6649,14,,,,20152.24,0
6992070,22:04:45,22:04:45,2874,15,,,,20471.37,0
6992070,22:05:17,22:05:17,2875,16,,,,20761.66,0
6992070,22:05:40,22:05:40,2876,17,,,,20981.85,0
6992070,22:06:16,22:06:16,2877,18,,,,21309.07,0
6992070,22:06:41,22:06:41,2878,19,,,,21551.42,0
6992070,22:07:24,22:07:24,2879,20,,,,21930.87,0
6992070,22:08:22,22:08:22,1145,21,,,,22402.48,0
6992070,22:09:00,22:09:00,2880,22,,,,22753.75,
6992070,22:09:42,22:09:42,998,23,,,,23258.72,0
6992070,22:10:25,22:10:25,2842,24,,,,23816.29,0
6992070,22:11:26,22:11:26,10090,25,,,,24409.67,0
6992070,22:12:37,22:12:37,10641,26,,,,25056.28,0
6992070,22:14:12,22:14:12,10643,27,,,,25698,0
6992070,22:15:15,22:15:15,10645,28,,,,26099.76,0
6992070,22:16:27,22:16:27,10647,29,,,,26424.88,0
6992070,22:17:00,22:17:00,8602,30,,,,26721.11,
6992070,22:18:34,22:18:34,10396,31,,,,27210.89,0
6992070,22:21:08,22:21:08,10392,32,,,,28330.84,0
6992070,22:22:14,22:22:14,2883,33,,,,29089.25,0
6992070,22:23:25,22:23:25,2884,34,,,,29949.09,0
6992070,22:23:40,22:23:40,2885,35,,,,30125.96,0
6992070,22:25:09,22:25:09,7908,36,,,,30515.26,0
6992070,22:26:17,22:26:17,4049,37,,,,31241.2,0
6992070,22:26:39,22:26:39,4050,38,,,,31453.4,0
6992070,22:27:32,22:27:32,4051,39,,,,31913.22,0
6992070,22:27:59,22:27:59,4052,40,,,,32183.74,0
6992070,22:28:38,22:28:38,4053,41,,,,32540.72,0
6992070,22:29:00,22:29:00,4054,42,,,,32749.96,
6992070,22:30:56,22:30:56,10436,43,,,,33138.31,0
6992070,22:32:00,22:32:00,8628,44,,,,33357.35,
6992070,22:34:05,22:34:05,9673,45,,,,33916.62,0
6992070,22:35:16,22:35:16,4055,46,,,,34210.87,0
6992070,22:35:55,22:35:55,9672,47,,,,34351.35,0
6992070,22:37:00,22:37:00,7499,48,,1,,34622.82,
6992090,21:32:00,21:32:00,9943,1,,,1,0,
6992090,21:34:18,21:34:18,5732,2,,,,1241.13,0
6992090,21:35:11,21:35:11,2127,3,,,,1848.74,0
6992090,21:36:37,21:36:37,3836,4,,,,2509.19,0
6992090,21:44:00,21:44:00,9487,5,,,,6431.73,
6992090,21:49:00,21:49:00,9520,6,,,,9561.41,
6992090,21:54:00,21:54:00,3344,7,,,,12088.83,
6992090,21:56:57,21:56:57,657,8,,,,14661.89,0
6992090,22:02:00,22:02:00,658,9,,,,19065.39,
6992090,22:02:19,22:02:19,2870,10,,,,19248.13,0
6992090,22:02:51,22:02:51,2871,11,,,,19549.13,0
6992090,22:03:29,22:03:29,2872,12,,,,19843.76,0
6992090,22:03:49,22:03:49,2873,13,,,,20020.62,0
6992090,22:04:02,22:04:02,6649,14,,,,20152.24,0
6992090,22:04:45,22:04:45,2874,15,,,,20471.37,0
6992090,22:05:17,22:05:17,2875,16,,,,20761.66,0
6992090,22:05:40,22:05:40,2876,17,,,,20981.85,0
6992090,22:06:16,22:06:16,2877,18,,,,21309.07,0
6992090,22:06:41,22:06:41,2878,19,,,,21551.42,0
6992090,22:07:24,22:07:24,2879,20,,,,21930.87,0
6992090,22:08:22,22:08:22,1145,21,,,,22402.48,0
6992090,22:09:00,22:09:00,2880,22,,,,22753.75,
6992090,22:09:42,22:09:42,998,23,,,,23258.72,0
6992090,22:10:25,22:10:25,2842,24,,,,23816.29,0
6992090,22:11:26,22:11:26,10090,25,,,,24409.67,0
6992090,22:12:37,22:12:37,10641,26,,,,25056.28,0
6992090,22:14:12,22:14:12,10643,27,,,,25698,0
6992090,22:15:15,22:15:15,10645,28,,,,26099.76,0
6992090,22:16:27,22:16:27,10647,29,,,,26424.88,0
6992090,22:17:00,22:17:00,8602,30,,,,26721.11,
6992090,22:18:34,22:18:34,10396,31,,,,27210.89,0
6992090,22:21:08,22:21:08,10392,32,,,,28330.84,0
6992090,22:22:14,22:22:14,2883,33,,,,29089.25,0
6992090,22:23:25,22:23:25,2884,34,,,,29949.09,0
6992090,22:23:40,22:23:40,2885,35,,,,30125.96,0
6992090,22:25:09,22:25:09,7908,36,,,,30515.26,0
6992090,22:26:17,22:26:17,4049,37,,,,31241.2,0
6992090,22:26:39,22:26:39,4050,38,,,,31453.4,0
6992090,22:27:32,22:27:32,4051,39,,,,31913.22,0
6992090,22:27:59,22:27:59,4052,40,,,,32183.74,0
6992090,22:28:38,22:28:38,4053,41,,,,32540.72,0
6992090,22:29:00,22:29:00,4054,42,,,,32749.96,
6992090,22:30:56,22:30:56,10436,43,,,,33138.31,0
6992090,22:32:00,22:32:00,8628,44,,,,33357.35,
6992090,22:34:05,22:34:05,9673,45,,,,33916.62,0
6992090,22:35:16,22:35:16,4055,46,,,,34210.87,0
6992090,22:35:55,22:35:55,9672,47,,,,34351.35,0
6992090,22:37:00,22:37:00,7499,48,,1,,34622.82,
700020,14:49:00,14:49:00,9943,1,,,1,0,
700020,14:50:44,14:50:44,5732,2,,,,1241.13,0
700020,14:51:23,14:51:23,2127,3,,,,1848.74,0
700020,14:52:28,14:52:28,3836,4,,,,2509.19,0
700020,14:58:00,14:58:00,9487,5,,,,6431.73,
700020,15:04:00,15:04:00,9520,6,,,,9561.41,
700020,15:09:00,15:09:00,3344,7,,,,12088.83,
700020,15:12:19,15:12:19,657,8,,,,14661.89,0
700020,15:18:00,15:18:00,658,9,,,,19065.33,
700020,15:18:28,15:18:28,2870,10,,,,19248.07,0
700020,15:19:13,15:19:13,2871,11,,,,19549.07,0
700020,15:20:08,15:20:08,2872,12,,,,19843.7,0
700020,15:20:36,15:20:36,2873,13,,,,20020.56,0
700020,15:20:54,15:20:54,6649,14,,,,20152.18,0
700020,15:21:55,15:21:55,2874,15,,,,20471.31,0
700020,15:22:42,15:22:42,2875,16,,,,20761.6,0
700020,15:23:15,15:23:15,2876,17,,,,20981.79,0
700020,15:24:06,15:24:06,2877,18,,,,21309.01,0
700020,15:24:42,15:24:42,2878,19,,,,21551.36,0
700020,15:25:43,15:25:43,2879,20,,,,21930.81,0
700020,15:27:07,15:27:07,1145,21,,,,22402.42,0
700020,15:28:00,15:28:00,2880,22,,,,22753.69,
700020,15:28:58,15:28:58,998,23,,,,23258.66,0
700020,15:29:57,15:29:57,2842,24,,,,23816.23,0
700020,15:31:20,15:31:20,10090,25,,,,24409.61,0
700020,15:32:58,15:32:58,10641,26,,,,25056.22,0
700020,15:35:09,15:35:09,10643,27,,,,25697.94,0
700020,15:36:36,15:36:36,10645,28,,,,26099.7,0
700020,15:38:15,15:38:15,10647,29,,,,26424.82,0
700020,15:39:00,15:39:00,8602,30,,,,26721.05,
700020,15:40:51,15:40:51,10396,31,,,,27210.83,0
700020,15:43:49,15:43:49,10392,32,,,,28330.78,0
700020,15:45:05,15:45:05,2883,33,,,,29089.17,0
700020,15:46:28,15:46:28,2884,34,,,,29949.01,0
700020,15:46:46,15:46:46,2885,35,,,,30125.88,0
700020,15:48:30,15:48:30,7908,36,,,,30515.18,0
700020,15:49:50,15:49:50,4049,37,,,,31241.12,0
700020,15:50:16,15:50:16,4050,38,,,,31453.32,0
700020,15:51:17,15:51:17,4051,39,,,,31913.14,0
700020,15:51:49,15:51:49,4052,40,,,,32183.66,0
700020,15:52:34,15:52:34,4053,41,,,,32540.64,0
700020,15:53:00,15:53:00,4054,42,,,,32749.88,
700020,15:55:46,15:55:46,4055,43,,,,33022.51,0
700020,15:57:21,15:57:21,9672,44,,,,33162.99,0
700020,16:00:00,16:00:00,7499,45,,1,,33434.46,
700030,14:49:00,14:49:00,9943,1,,,1,0,
700030,14:50:44,14:50:44,5732,2,,,,1241.13,0
700030,14:51:23,14:51:23,2127,3,,,,1848.74,0
700030,14:52:28,14:52:28,3836,4,,,,2509.19,0
700030,14:58:00,14:58:00,9487,5,,,,6431.73,
700030,15:04:00,15:04:00,9520,6,,,,9561.41,
700030,15:09:00,15:09:00,3344,7,,,,12088.83,
700030,15:12:19,15:12:19,657,8,,,,14661.89,0
700030,15:18:00,15:18:00,658,9,,,,19065.33,
700030,15:18:28,15:18:28,2870,10,,,,19248.07,0
700030,15:19:13,15:19:13,2871,11,,,,19549.07,0
700030,15:20:08,15:20:08,2872,12,,,,19843.7,0
700030,15:20:36,15:20:36,2873,13,,,,20020.56,0
700030,15:20:54,15:20:54,6649,14,,,,20152.18,0
700030,15:21:55,15:21:55,2874,15,,,,20471.31,0
700030,15:22:42,15:22:42,2875,16,,,,20761.6,0
700030,15:23:15,15:23:15,2876,17,,,,20981.79,0
700030,15:24:06,15:24:06,2877,18,,,,21309.01,0
700030,15:24:42,15:24:42,2878,19,,,,21551.36,0
700030,15:25:43,15:25:43,2879,20,,,,21930.81,0
700030,15:27:07,15:27:07,1145,21,,,,22402.42,0
700030,15:28:00,15:28:00,2880,22,,,,22753.69,
700030,15:28:58,15:28:58,998,23,,,,23258.66,0
700030,15:29:57,15:29:57,2842,24,,,,23816.23,0
700030,15:31:20,15:31:20,10090,25,,,,24409.61,0
700030,15:32:58,15:32:58,10641,26,,,,25056.22,0
700030,15:35:09,15:35:09,10643,27,,,,25697.94,0
700030,15:36:36,15:36:36,10645,28,,,,26099.7,0
700030,15:38:15,15:38:15,10647,29,,,,26424.82,0
700030,15:39:00,15:39:00,8602,30,,,,26721.05,
700030,15:40:51,15:40:51,10396,31,,,,27210.83,0
700030,15:43:49,15:43:49,10392,32,,,,28330.78,0
700030,15:45:05,15:45:05,2883,33,,,,29089.17,0
700030,15:46:28,15:46:28,2884,34,,,,29949.01,0
700030,15:46:46,15:46:46,2885,35,,,,30125.88,0
700030,15:48:30,15:48:30,7908,36,,,,30515.18,0
700030,15:49:50,15:49:50,4049,37,,,,31241.12,0
700030,15:50:16,15:50:16,4050,38,,,,31453.32,0
700030,15:51:17,15:51:17,4051,39,,,,31913.14,0
700030,15:51:49,15:51:49,4052,40,,,,32183.66,0
700030,15:52:34,15:52:34,4053,41,,,,32540.64,0
700030,15:53:00,15:53:00,4054,42,,,,32749.88,
700030,15:55:46,15:55:46,4055,43,,,,33022.51,0
700030,15:57:21,15:57:21,9672,44,,,,33162.99,0
700030,16:00:00,16:00:00,7499,45,,1,,33434.46,
700040,14:49:00,14:49:00,9943,1,,,1,0,
700040,14:50:44,14:50:44,5732,2,,,,1241.13,0
700040,14:51:23,14:51:23,2127,3,,,,1848.74,0
700040,14:52:28,14:52:28,3836,4,,,,2509.19,0
700040,14:58:00,14:58:00,9487,5,,,,6431.73,
700040,15:04:00,15:04:00,9520,6,,,,9561.41,
700040,15:09:00,15:09:00,3344,7,,,,12088.83,
700040,15:12:19,15:12:19,657,8,,,,14661.89,0
700040,15:18:00,15:18:00,658,9,,,,19065.33,
700040,15:18:28,15:18:28,2870,10,,,,19248.07,0
700040,15:19:13,15:19:13,2871,11,,,,19549.07,0
700040,15:20:08,15:20:08,2872,12,,,,19843.7,0
700040,15:20:36,15:20:36,2873,13,,,,20020.56,0
700040,15:20:54,15:20:54,6649,14,,,,20152.18,0
700040,15:21:55,15:21:55,2874,15,,,,20471.31,0
700040,15:22:42,15:22:42,2875,16,,,,20761.6,0
700040,15:23:15,15:23:15,2876,17,,,,20981.79,0
700040,15:24:06,15:24:06,2877,18,,,,21309.01,0
700040,15:24:42,15:24:42,2878,19,,,,21551.36,0
700040,15:25:43,15:25:43,2879,20,,,,21930.81,0
700040,15:27:07,15:27:07,1145,21,,,,22402.42,0
700040,15:28:00,15:28:00,2880,22,,,,22753.69,
700040,15:28:58,15:28:58,998,23,,,,23258.66,0
700040,15:29:57,15:29:57,2842,24,,,,23816.23,0
700040,15:31:20,15:31:20,10090,25,,,,24409.61,0
700040,15:32:58,15:32:58,10641,26,,,,25056.22,0
700040,15:35:09,15:35:09,10643,27,,,,25697.94,0
700040,15:36:36,15:36:36,10645,28,,,,26099.7,0
700040,15:38:15,15:38:15,10647,29,,,,26424.82,0
700040,15:39:00,15:39:00,8602,30,,,,26721.05,
700040,15:40:51,15:40:51,10396,31,,,,27210.83,0
700040,15:43:49,15:43:49,10392,32,,,,28330.78,0
700040,15:45:05,15:45:05,2883,33,,,,29089.17,0
700040,15:46:28,15:46:28,2884,34,,,,29949.01,0
700040,15:46:46,15:46:46,2885,35,,,,30125.88,0
700040,15:48:30,15:48:30,7908,36,,,,30515.18,0
700040,15:49:50,15:49:50,4049,37,,,,31241.12,0
700040,15:50:16,15:50:16,4050,38,,,,31453.32,0
700040,15:51:17,15:51:17,4051,39,,,,31913.14,0
700040,15:51:49,15:51:49,4052,40,,,,32183.66,0
700040,15:52:34,15:52:34,4053,41,,,,32540.64,0
700040,15:53:00,15:53:00,4054,42,,,,32749.88,
700040,15:55:46,15:55:46,4055,43,,,,33022.51,0
700040,15:57:21,15:57:21,9672,44,,,,33162.99,0
700040,16:00:00,16:00:00,7499,45,,1,,33434.46,
700050,14:49:00,14:49:00,9943,1,,,1,0,
700050,14:50:44,14:50:44,5732,2,,,,1241.13,0
700050,14:51:23,14:51:23,2127,3,,,,1848.74,0
700050,14:52:28,14:52:28,3836,4,,,,2509.19,0
700050,14:58:00,14:58:00,9487,5,,,,6431.73,
700050,15:04:00,15:04:00,9520,6,,,,9561.41,
700050,15:09:00,15:09:00,3344,7,,,,12088.83,
700050,15:12:19,15:12:19,657,8,,,,14661.89,0
700050,15:18:00,15:18:00,658,9,,,,19065.33,
700050,15:18:28,15:18:28,2870,10,,,,19248.07,0
700050,15:19:13,15:19:13,2871,11,,,,19549.07,0
700050,15:20:08,15:20:08,2872,12,,,,19843.7,0
700050,15:20:36,15:20:36,2873,13,,,,20020.56,0
700050,15:20:54,15:20:54,6649,14,,,,20152.18,0
700050,15:21:55,15:21:55,2874,15,,,,20471.31,0
700050,15:22:42,15:22:42,2875,16,,,,20761.6,0
700050,15:23:15,15:23:15,2876,17,,,,20981.79,0
700050,15:24:06,15:24:06,2877,18,,,,21309.01,0
700050,15:24:42,15:24:42,2878,19,,,,21551.36,0
700050,15:25:43,15:25:43,2879,20,,,,21930.81,0
700050,15:27:07,15:27:07,1145,21,,,,22402.42,0
700050,15:28:00,15:28:00,2880,22,,,,22753.69,
700050,15:28:58,15:28:58,998,23,,,,23258.66,0
700050,15:29:57,15:29:57,2842,24,,,,23816.23,0
700050,15:31:20,15:31:20,10090,25,,,,24409.61,0
700050,15:32:58,15:32:58,10641,26,,,,25056.22,0
700050,15:35:09,15:35:09,10643,27,,,,25697.94,0
700050,15:36:36,15:36:36,10645,28,,,,26099.7,0
700050,15:38:15,15:38:15,10647,29,,,,26424.82,0
700050,15:39:00,15:39:00,8602,30,,,,26721.05,
700050,15:40:51,15:40:51,10396,31,,,,27210.83,0
700050,15:43:49,15:43:49,10392,32,,,,28330.78,0
700050,15:45:05,15:45:05,2883,33,,,,29089.17,0
700050,15:46:28,15:46:28,2884,34,,,,29949.01,0
700050,15:46:46,15:46:46,2885,35,,,,30125.88,0
700050,15:48:30,15:48:30,7908,36,,,,30515.18,0
700050,15:49:50,15:49:50,4049,37,,,,31241.12,0
700050,15:50:16,15:50:16,4050,38,,,,31453.32,0
700050,15:51:17,15:51:17,4051,39,,,,31913.14,0
700050,15:51:49,15:51:49,4052,40,,,,32183.66,0
700050,15:52:34,15:52:34,4053,41,,,,32540.64,0
700050,15:53:00,15:53:00,4054,42,,,,32749.88,
700050,15:55:46,15:55:46,4055,43,,,,33022.51,0
700050,15:57:21,15:57:21,9672,44,,,,33162.99,0
700050,16:00:00,16:00:00,7499,45,,1,,33434.46,
700060,14:49:00,14:49:00,9943,1,,,1,0,
700060,14:50:44,14:50:44,5732,2,,,,1241.13,0
700060,14:51:23,14:51:23,2127,3,,,,1848.74,0
700060,14:52:28,14:52:28,3836,4,,,,2509.19,0
700060,14:58:00,14:58:00,9487,5,,,,6431.73,
700060,15:04:00,15:04:00,9520,6,,,,9561.41,
700060,15:09:00,15:09:00,3344,7,,,,12088.83,
700060,15:12:19,15:12:19,657,8,,,,14661.89,0
700060,15:18:00,15:18:00,658,9,,,,19065.33,
700060,15:18:28,15:18:28,2870,10,,,,19248.07,0
700060,15:19:13,15:19:13,2871,11,,,,19549.07,0
700060,15:20:08,15:20:08,2872,12,,,,19843.7,0
700060,15:20:36,15:20:36,2873,13,,,,20020.56,0
700060,15:20:54,15:20:54,6649,14,,,,20152.18,0
700060,15:21:55,15:21:55,2874,15,,,,20471.31,0
700060,15:22:42,15:22:42,2875,16,,,,20761.6,0
700060,15:23:15,15:23:15,2876,17,,,,20981.79,0
700060,15:24:06,15:24:06,2877,18,,,,21309.01,0
700060,15:24:42,15:24:42,2878,19,,,,21551.36,0
700060,15:25:43,15:25:43,2879,20,,,,21930.81,0
700060,15:27:07,15:27:07,1145,21,,,,22402.42,0
700060,15:28:00,15:28:00,2880,22,,,,22753.69,
700060,15:28:58,15:28:58,998,23,,,,23258.66,0
700060,15:29:57,15:29:57,2842,24,,,,23816.23,0
700060,15:31:20,15:31:20,10090,25,,,,24409.61,0
700060,15:32:58,15:32:58,10641,26,,,,25056.22,0
700060,15:35:09,15:35:09,10643,27,,,,25697.94,0
700060,15:36:36,15:36:36,10645,28,,,,26099.7,0
700060,15:38:15,15:38:15,10647,29,,,,26424.82,0
700060,15:39:00,15:39:00,8602,30,,,,26721.05,
700060,15:40:51,15:40:51,10396,31,,,,27210.83,0
700060,15:43:49,15:43:49,10392,32,,,,28330.78,0
700060,15:45:05,15:45:05,2883,33,,,,29089.17,0
700060,15:46:28,15:46:28,2884,34,,,,29949.01,0
700060,15:46:46,15:46:46,2885,35,,,,30125.88,0
700060,15:48:30,15:48:30,7908,36,,,,30515.18,0
700060,15:49:50,15:49:50,4049,37,,,,31241.12,0
700060,15:50:16,15:50:16,4050,38,,,,31453.32,0
700060,15:51:17,15:51:17,4051,39,,,,31913.14,0
700060,15:51:49,15:51:49,4052,40,,,,32183.66,0
700060,15:52:34,15:52:34,4053,41,,,,32540.64,0
700060,15:53:00,15:53:00,4054,42,,,,32749.88,
700060,15:55:46,15:55:46,4055,43,,,,33022.51,0
700060,15:57:21,15:57:21,9672,44,,,,33162.99,0
700060,16:00:00,16:00:00,7499,45,,1,,33434.46,
700080,14:49:00,14:49:00,9943,1,,,1,0,
700080,14:50:44,14:50:44,5732,2,,,,1241.13,0
700080,14:51:23,14:51:23,2127,3,,,,1848.74,0
700080,14:52:28,14:52:28,3836,4,,,,2509.19,0
700080,14:58:00,14:58:00,9487,5,,,,6431.73,
700080,15:04:00,15:04:00,9520,6,,,,9561.41,
700080,15:09:00,15:09:00,3344,7,,,,12088.83,
700080,15:12:19,15:12:19,657,8,,,,14661.89,0
700080,15:18:00,15:18:00,658,9,,,,19065.33,
700080,15:18:28,15:18:28,2870,10,,,,19248.07,0
700080,15:19:13,15:19:13,2871,11,,,,19549.07,0
700080,15:20:08,15:20:08,2872,12,,,,19843.7,0
700080,15:20:36,15:20:36,2873,13,,,,20020.56,0
700080,15:20:54,15:20:54,6649,14,,,,20152.18,0
700080,15:21:55,15:21:55,2874,15,,,,20471.31,0
700080,15:22:42,15:22:42,2875,16,,,,20761.6,0
700080,15:23:15,15:23:15,2876,17,,,,20981.79,0
700080,15:24:06,15:24:06,2877,18,,,,21309.01,0
700080,15:24:42,15:24:42,2878,19,,,,21551.36,0
700080,15:25:43,15:25:43,2879,20,,,,21930.81,0
700080,15:27:07,15:27:07,1145,21,,,,22402.42,0
700080,15:28:00,15:28:00,2880,22,,,,22753.69,
700080,15:28:58,15:28:58,998,23,,,,23258.66,0
700080,15:29:57,15:29:57,2842,24,,,,23816.23,0
700080,15:31:20,15:31:20,10090,25,,,,24409.61,0
700080,15:32:58,15:32:58,10641,26,,,,25056.22,0
700080,15:35:09,15:35:09,10643,27,,,,25697.94,0
700080,15:36:36,15:36:36,10645,28,,,,26099.7,0
700080,15:38:15,15:38:15,10647,29,,,,26424.82,0
700080,15:39:00,15:39:00,8602,30,,,,26721.05,
700080,15:40:51,15:40:51,10396,31,,,,27210.83,0
700080,15:43:49,15:43:49,10392,32,,,,28330.78,0
700080,15:45:05,15:45:05,2883,33,,,,29089.17,0
700080,15:46:28,15:46:28,2884,34,,,,29949.01,0
700080,15:46:46,15:46:46,2885,35,,,,30125.88,0
700080,15:48:30,15:48:30,7908,36,,,,30515.18,0
700080,15:49:50,15:49:50,4049,37,,,,31241.12,0
700080,15:50:16,15:50:16,4050,38,,,,31453.32,0
700080,15:51:17,15:51:17,4051,39,,,,31913.14,0
700080,15:51:49,15:51:49,4052,40,,,,32183.66,0
700080,15:52:34,15:52:34,4053,41,,,,32540.64,0
700080,15:53:00,15:53:00,4054,42,,,,32749.88,
700080,15:55:46,15:55:46,4055,43,,,,33022.51,0
700080,15:57:21,15:57:21,9672,44,,,,33162.99,0
700080,16:00:00,16:00:00,7499,45,,1,,33434.46,
7102020,15:19:00,15:19:00,9943,1,,,1,0,
7102020,15:20:44,15:20:44,5732,2,,,,1241.13,0
7102020,15:21:23,15:21:23,2127,3,,,,1848.74,0
7102020,15:22:28,15:22:28,3836,4,,,,2509.19,0
7102020,15:28:00,15:28:00,9487,5,,,,6431.73,
7102020,15:34:00,15:34:00,9520,6,,,,9561.41,
7102020,15:40:00,15:40:00,3344,7,,,,12088.83,
7102020,15:43:19,15:43:19,657,8,,,,14661.89,0
7102020,15:49:00,15:49:00,658,9,,,,19065.33,
7102020,15:49:28,15:49:28,2870,10,,,,19248.07,0
7102020,15:50:13,15:50:13,2871,11,,,,19549.07,0
7102020,15:51:08,15:51:08,2872,12,,,,19843.7,0
7102020,15:51:36,15:51:36,2873,13,,,,20020.56,0
7102020,15:51:54,15:51:54,6649,14,,,,20152.18,0
7102020,15:52:55,15:52:55,2874,15,,,,20471.31,0
7102020,15:53:42,15:53:42,2875,16,,,,20761.6,0
7102020,15:54:15,15:54:15,2876,17,,,,20981.79,0
7102020,15:55:06,15:55:06,2877,18,,,,21309.01,0
7102020,15:55:42,15:55:42,2878,19,,,,21551.36,0
7102020,15:56:43,15:56:43,2879,20,,,,21930.81,0
7102020,15:58:07,15:58:07,1145,21,,,,22402.42,0
7102020,15:59:00,15:59:00,2880,22,,,,22753.69,
7102020,15:59:58,15:59:58,998,23,,,,23258.66,0
7102020,16:00:57,16:00:57,2842,24,,,,23816.23,0
7102020,16:02:20,16:02:20,10090,25,,,,24409.61,0
7102020,16:03:58,16:03:58,10641,26,,,,25056.22,0
7102020,16:06:09,16:06:09,10643,27,,,,25697.94,0
7102020,16:07:36,16:07:36,10645,28,,,,26099.7,0
7102020,16:09:15,16:09:15,10647,29,,,,26424.82,0
7102020,16:10:00,16:10:00,8602,30,,,,26721.05,
7102020,16:11:59,16:11:59,10396,31,,,,27210.83,0
7102020,16:15:10,16:15:10,10392,32,,,,28330.78,0
7102020,16:16:31,16:16:31,2883,33,,,,29089.17,0
7102020,16:18:00,16:18:00,2884,34,,,,29949.01,0
7102020,16:18:19,16:18:19,2885,35,,,,30125.88,0
7102020,16:20:11,16:20:11,7908,36,,,,30515.18,0
7102020,16:21:36,16:21:36,4049,37,,,,31241.12,0
7102020,16:22:04,16:22:04,4050,38,,,,31453.32,0
7102020,16:23:09,16:23:09,4051,39,,,,31913.14,0
7102020,16:23:44,16:23:44,4052,40,,,,32183.66,0
7102020,16:24:32,16:24:32,4053,41,,,,32540.64,0
7102020,16:25:00,16:25:00,4054,42,,,,32749.88,
7102020,16:27:46,16:27:46,4055,43,,,,33022.51,0
7102020,16:29:21,16:29:21,9672,44,,,,33162.99,0
7102020,16:32:00,16:32:00,7499,45,,1,,33434.46,
7102030,15:19:00,15:19:00,9943,1,,,1,0,
7102030,15:20:44,15:20:44,5732,2,,,,1241.13,0
7102030,15:21:23,15:21:23,2127,3,,,,1848.74,0
7102030,15:22:28,15:22:28,3836,4,,,,2509.19,0
7102030,15:28:00,15:28:00,9487,5,,,,6431.73,
7102030,15:34:00,15:34:00,9520,6,,,,9561.41,
7102030,15:40:00,15:40:00,3344,7,,,,12088.83,
7102030,15:43:19,15:43:19,657,8,,,,14661.89,0
7102030,15:49:00,15:49:00,658,9,,,,19065.33,
7102030,15:49:28,15:49:28,2870,10,,,,19248.07,0
7102030,15:50:13,15:50:13,2871,11,,,,19549.07,0
7102030,15:51:08,15:51:08,2872,12,,,,19843.7,0
7102030,15:51:36,15:51:36,2873,13,,,,20020.56,0
7102030,15:51:54,15:51:54,6649,14,,,,20152.18,0
7102030,15:52:55,15:52:55,2874,15,,,,20471.31,0
7102030,15:53:42,15:53:42,2875,16,,,,20761.6,0
7102030,15:54:15,15:54:15,2876,17,,,,20981.79,0
7102030,15:55:06,15:55:06,2877,18,,,,21309.01,0
7102030,15:55:42,15:55:42,2878,19,,,,21551.36,0
7102030,15:56:43,15:56:43,2879,20,,,,21930.81,0
7102030,15:58:07,15:58:07,1145,21,,,,22402.42,0
7102030,15:59:00,15:59:00,2880,22,,,,22753.69,
7102030,15:59:58,15:59:58,998,23,,,,23258.66,0
7102030,16:00:57,16:00:57,2842,24,,,,23816.23,0
7102030,16:02:20,16:02:20,10090,25,,,,24409.61,0
7102030,16:03:58,16:03:58,10641,26,,,,25056.22,0
7102030,16:06:09,16:06:09,10643,27,,,,25697.94,0
7102030,16:07:36,16:07:36,10645,28,,,,26099.7,0
7102030,16:09:15,16:09:15,10647,29,,,,26424.82,0
7102030,16:10:00,16:10:00,8602,30,,,,26721.05,
7102030,16:11:59,16:11:59,10396,31,,,,27210.83,0
7102030,16:15:10,16:15:10,10392,32,,,,28330.78,0
7102030,16:16:31,16:16:31,2883,33,,,,29089.17,0
7102030,16:18:00,16:18:00,2884,34,,,,29949.01,0
7102030,16:18:19,16:18:19,2885,35,,,,30125.88,0
7102030,16:20:11,16:20:11,7908,36,,,,30515.18,0
7102030,16:21:36,16:21:36,4049,37,,,,31241.12,0
7102030,16:22:04,16:22:04,4050,38,,,,31453.32,0
7102030,16:23:09,16:23:09,4051,39,,,,31913.14,0
7102030,16:23:44,16:23:44,4052,40,,,,32183.66,0
7102030,16:24:32,16:24:32,4053,41,,,,32540.64,0
7102030,16:25:00,16:25:00,4054,42,,,,32749.88,
7102030,16:27:46,16:27:46,4055,43,,,,33022.51,0
7102030,16:29:21,16:29:21,9672,44,,,,33162.99,0
7102030,16:32:00,16:32:00,7499,45,,1,,33434.46,
7102040,15:19:00,15:19:00,9943,1,,,1,0,
7102040,15:20:44,15:20:44,5732,2,,,,1241.13,0
7102040,15:21:23,15:21:23,2127,3,,,,1848.74,0
7102040,15:22:28,15:22:28,3836,4,,,,2509.19,0
7102040,15:28:00,15:28:00,9487,5,,,,6431.73,
7102040,15:34:00,15:34:00,9520,6,,,,9561.41,
7102040,15:40:00,15:40:00,3344,7,,,,12088.83,
7102040,15:43:19,15:43:19,657,8,,,,14661.89,0
7102040,15:49:00,15:49:00,658,9,,,,19065.33,
7102040,15:49:28,15:49:28,2870,10,,,,19248.07,0
7102040,15:50:13,15:50:13,2871,11,,,,19549.07,0
7102040,15:51:08,15:51:08,2872,12,,,,19843.7,0
7102040,15:51:36,15:51:36,2873,13,,,,20020.56,0
7102040,15:51:54,15:51:54,6649,14,,,,20152.18,0
7102040,15:52:55,15:52:55,2874,15,,,,20471.31,0
7102040,15:53:42,15:53:42,2875,16,,,,20761.6,0
7102040,15:54:15,15:54:15,2876,17,,,,20981.79,0
7102040,15:55:06,15:55:06,2877,18,,,,21309.01,0
7102040,15:55:42,15:55:42,2878,19,,,,21551.36,0
7102040,15:56:43,15:56:43,2879,20,,,,21930.81,0
7102040,15:58:07,15:58:07,1145,21,,,,22402.42,0
7102040,15:59:00,15:59:00,2880,22,,,,22753.69,
7102040,15:59:58,15:59:58,998,23,,,,23258.66,0
7102040,16:00:57,16:00:57,2842,24,,,,23816.23,0
7102040,16:02:20,16:02:20,10090,25,,,,24409.61,0
7102040,16:03:58,16:03:58,10641,26,,,,25056.22,0
7102040,16:06:09,16:06:09,10643,27,,,,25697.94,0
7102040,16:07:36,16:07:36,10645,28,,,,26099.7,0
7102040,16:09:15,16:09:15,10647,29,,,,26424.82,0
7102040,16:10:00,16:10:00,8602,30,,,,26721.05,
7102040,16:11:59,16:11:59,10396,31,,,,27210.83,0
7102040,16:15:10,16:15:10,10392,32,,,,28330.78,0
7102040,16:16:31,16:16:31,2883,33,,,,29089.17,0
7102040,16:18:00,16:18:00,2884,34,,,,29949.01,0
7102040,16:18:19,16:18:19,2885,35,,,,30125.88,0
7102040,16:20:11,16:20:11,7908,36,,,,30515.18,0
7102040,16:21:36,16:21:36,4049,37,,,,31241.12,0
7102040,16:22:04,16:22:04,4050,38,,,,31453.32,0
7102040,16:23:09,16:23:09,4051,39,,,,31913.14,0
7102040,16:23:44,16:23:44,4052,40,,,,32183.66,0
7102040,16:24:32,16:24:32,4053,41,,,,32540.64,0
7102040,16:25:00,16:25:00,4054,42,,,,32749.88,
7102040,16:27:46,16:27:46,4055,43,,,,33022.51,0
7102040,16:29:21,16:29:21,9672,44,,,,33162.99,0
7102040,16:32:00,16:32:00,7499,45,,1,,33434.46,
7102050,15:19:00,15:19:00,9943,1,,,1,0,
7102050,15:20:44,15:20:44,5732,2,,,,1241.13,0
7102050,15:21:23,15:21:23,2127,3,,,,1848.74,0
7102050,15:22:28,15:22:28,3836,4,,,,2509.19,0
7102050,15:28:00,15:28:00,9487,5,,,,6431.73,
7102050,15:34:00,15:34:00,9520,6,,,,9561.41,
7102050,15:40:00,15:40:00,3344,7,,,,12088.83,
7102050,15:43:19,15:43:19,657,8,,,,14661.89,0
7102050,15:49:00,15:49:00,658,9,,,,19065.33,
7102050,15:49:28,15:49:28,2870,10,,,,19248.07,0
7102050,15:50:13,15:50:13,2871,11,,,,19549.07,0
7102050,15:51:08,15:51:08,2872,12,,,,19843.7,0
7102050,15:51:36,15:51:36,2873,13,,,,20020.56,0
7102050,15:51:54,15:51:54,6649,14,,,,20152.18,0
7102050,15:52:55,15:52:55,2874,15,,,,20471.31,0
7102050,15:53:42,15:53:42,2875,16,,,,20761.6,0
7102050,15:54:15,15:54:15,2876,17,,,,20981.79,0
7102050,15:55:06,15:55:06,2877,18,,,,21309.01,0
7102050,15:55:42,15:55:42,2878,19,,,,21551.36,0
7102050,15:56:43,15:56:43,2879,20,,,,21930.81,0
7102050,15:58:07,15:58:07,1145,21,,,,22402.42,0
7102050,15:59:00,15:59:00,2880,22,,,,22753.69,
7102050,15:59:58,15:59:58,998,23,,,,23258.66,0
7102050,16:00:57,16:00:57,2842,24,,,,23816.23,0
7102050,16:02:20,16:02:20,10090,25,,,,24409.61,0
7102050,16:03:58,16:03:58,10641,26,,,,25056.22,0
7102050,16:06:09,16:06:09,10643,27,,,,25697.94,0
7102050,16:07:36,16:07:36,10645,28,,,,26099.7,0
7102050,16:09:15,16:09:15,10647,29,,,,26424.82,0
7102050,16:10:00,16:10:00,8602,30,,,,26721.05,
7102050,16:11:59,16:11:59,10396,31,,,,27210.83,0
7102050,16:15:10,16:15:10,10392,32,,,,28330.78,0
7102050,16:16:31,16:16:31,2883,33,,,,29089.17,0
7102050,16:18:00,16:18:00,2884,34,,,,29949.01,0
7102050,16:18:19,16:18:19,2885,35,,,,30125.88,0
7102050,16:20:11,16:20:11,7908,36,,,,30515.18,0
7102050,16:21:36,16:21:36,4049,37,,,,31241.12,0
7102050,16:22:04,16:22:04,4050,38,,,,31453.32,0
7102050,16:23:09,16:23:09,4051,39,,,,31913.14,0
7102050,16:23:44,16:23:44,4052,40,,,,32183.66,0
7102050,16:24:32,16:24:32,4053,41,,,,32540.64,0
7102050,16:25:00,16:25:00,4054,42,,,,32749.88,
7102050,16:27:46,16:27:46,4055,43,,,,33022.51,0
7102050,16:29:21,16:29:21,9672,44,,,,33162.99,0
7102050,16:32:00,16:32:00,7499,45,,1,,33434.46,
7102060,15:19:00,15:19:00,9943,1,,,1,0,
7102060,15:20:44,15:20:44,5732,2,,,,1241.13,0
7102060,15:21:23,15:21:23,2127,3,,,,1848.74,0
7102060,15:22:28,15:22:28,3836,4,,,,2509.19,0
7102060,15:28:00,15:28:00,9487,5,,,,6431.73,
7102060,15:34:00,15:34:00,9520,6,,,,9561.41,
7102060,15:40:00,15:40:00,3344,7,,,,12088.83,
7102060,15:43:19,15:43:19,657,8,,,,14661.89,0
7102060,15:49:00,15:49:00,658,9,,,,19065.33,
7102060,15:49:28,15:49:28,2870,10,,,,19248.07,0
7102060,15:50:13,15:50:13,2871,11,,,,19549.07,0
7102060,15:51:08,15:51:08,2872,12,,,,19843.7,0
7102060,15:51:36,15:51:36,2873,13,,,,20020.56,0
7102060,15:51:54,15:51:54,6649,14,,,,20152.18,0
7102060,15:52:55,15:52:55,2874,15,,,,20471.31,0
7102060,15:53:42,15:53:42,2875,16,,,,20761.6,0
7102060,15:54:15,15:54:15,2876,17,,,,20981.79,0
7102060,15:55:06,15:55:06,2877,18,,,,21309.01,0
7102060,15:55:42,15:55:42,2878,19,,,,21551.36,0
7102060,15:56:43,15:56:43,2879,20,,,,21930.81,0
7102060,15:58:07,15:58:07,1145,21,,,,22402.42,0
7102060,15:59:00,15:59:00,2880,22,,,,22753.69,
7102060,15:59:58,15:59:58,998,23,,,,23258.66,0
7102060,16:00:57,16:00:57,2842,24,,,,23816.23,0
7102060,16:02:20,16:02:20,10090,25,,,,24409.61,0
7102060,16:03:58,16:03:58,10641,26,,,,25056.22,0
7102060,16:06:09,16:06:09,10643,27,,,,25697.94,0
7102060,16:07:36,16:07:36,10645,28,,,,26099.7,0
7102060,16:09:15,16:09:15,10647,29,,,,26424.82,0
7102060,16:10:00,16:10:00,8602,30,,,,26721.05,
7102060,16:11:59,16:11:59,10396,31,,,,27210.83,0
7102060,16:15:10,16:15:10,10392,32,,,,28330.78,0
7102060,16:16:31,16:16:31,2883,33,,,,29089.17,0
7102060,16:18:00,16:18:00,2884,34,,,,29949.01,0
7102060,16:18:19,16:18:19,2885,35,,,,30125.88,0
7102060,16:20:11,16:20:11,7908,36,,,,30515.18,0
7102060,16:21:36,16:21:36,4049,37,,,,31241.12,0
7102060,16:22:04,16:22:04,4050,38,,,,31453.32,0
7102060,16:23:09,16:23:09,4051,39,,,,31913.14,0
7102060,16:23:44,16:23:44,4052,40,,,,32183.66,0
7102060,16:24:32,16:24:32,4053,41,,,,32540.64,0
7102060,16:25:00,16:25:00,4054,42,,,,32749.88,
7102060,16:27:46,16:27:46,4055,43,,,,33022.51,0
7102060,16:29:21,16:29:21,9672,44,,,,33162.99,0
7102060,16:32:00,16:32:00,7499,45,,1,,33434.46,
7102080,15:19:00,15:19:00,9943,1,,,1,0,
7102080,15:20:44,15:20:44,5732,2,,,,1241.13,0
7102080,15:21:23,15:21:23,2127,3,,,,1848.74,0
7102080,15:22:28,15:22:28,3836,4,,,,2509.19,0
7102080,15:28:00,15:28:00,9487,5,,,,6431.73,
7102080,15:34:00,15:34:00,9520,6,,,,9561.41,
7102080,15:40:00,15:40:00,3344,7,,,,12088.83,
7102080,15:43:19,15:43:19,657,8,,,,14661.89,0
7102080,15:49:00,15:49:00,658,9,,,,19065.33,
7102080,15:49:28,15:49:28,2870,10,,,,19248.07,0
7102080,15:50:13,15:50:13,2871,11,,,,19549.07,0
7102080,15:51:08,15:51:08,2872,12,,,,19843.7,0
7102080,15:51:36,15:51:36,2873,13,,,,20020.56,0
7102080,15:51:54,15:51:54,6649,14,,,,20152.18,0
7102080,15:52:55,15:52:55,2874,15,,,,20471.31,0
7102080,15:53:42,15:53:42,2875,16,,,,20761.6,0
7102080,15:54:15,15:54:15,2876,17,,,,20981.79,0
7102080,15:55:06,15:55:06,2877,18,,,,21309.01,0
7102080,15:55:42,15:55:42,2878,19,,,,21551.36,0
7102080,15:56:43,15:56:43,2879,20,,,,21930.81,0
7102080,15:58:07,15:58:07,1145,21,,,,22402.42,0
7102080,15:59:00,15:59:00,2880,22,,,,22753.69,
7102080,15:59:58,15:59:58,998,23,,,,23258.66,0
7102080,16:00:57,16:00:57,2842,24,,,,23816.23,0
7102080,16:02:20,16:02:20,10090,25,,,,24409.61,0
7102080,16:03:58,16:03:58,10641,26,,,,25056.22,0
7102080,16:06:09,16:06:09,10643,27,,,,25697.94,0
7102080,16:07:36,16:07:36,10645,28,,,,26099.7,0
7102080,16:09:15,16:09:15,10647,29,,,,26424.82,0
7102080,16:10:00,16:10:00,8602,30,,,,26721.05,
7102080,16:11:59,16:11:59,10396,31,,,,27210.83,0
7102080,16:15:10,16:15:10,10392,32,,,,28330.78,0
7102080,16:16:31,16:16:31,2883,33,,,,29089.17,0
7102080,16:18:00,16:18:00,2884,34,,,,29949.01,0
7102080,16:18:19,16:18:19,2885,35,,,,30125.88,0
7102080,16:20:11,16:20:11,7908,36,,,,30515.18,0
7102080,16:21:36,16:21:36,4049,37,,,,31241.12,0
7102080,16:22:04,16:22:04,4050,38,,,,31453.32,0
7102080,16:23:09,16:23:09,4051,39,,,,31913.14,0
7102080,16:23:44,16:23:44,4052,40,,,,32183.66,0
7102080,16:24:32,16:24:32,4053,41,,,,32540.64,0
7102080,16:25:00,16:25:00,4054,42,,,,32749.88,
7102080,16:27:46,16:27:46,4055,43,,,,33022.51,0
7102080,16:29:21,16:29:21,9672,44,,,,33162.99,0
7102080,16:32:00,16:32:00,7499,45,,1,,33434.46,
7200020,15:51:00,15:51:00,9943,1,,,1,0,
7200020,15:52:44,15:52:44,5732,2,,,,1241.13,0
7200020,15:53:23,15:53:23,2127,3,,,,1848.74,0
7200020,15:54:28,15:54:28,3836,4,,,,2509.19,0
7200020,16:00:00,16:00:00,9487,5,,,,6431.73,
7200020,16:06:00,16:06:00,9520,6,,,,9561.41,
7200020,16:12:00,16:12:00,3344,7,,,,12088.83,
7200020,16:15:19,16:15:19,657,8,,,,14661.89,0
7200020,16:21:00,16:21:00,658,9,,,,19065.33,
7200020,16:21:25,16:21:25,2870,10,,,,19248.07,0
7200020,16:22:05,16:22:05,2871,11,,,,19549.07,0
7200020,16:22:55,16:22:55,2872,12,,,,19843.7,0
7200020,16:23:20,16:23:20,2873,13,,,,20020.56,0
7200020,16:23:37,16:23:37,6649,14,,,,20152.18,0
7200020,16:24:32,16:24:32,2874,15,,,,20471.31,0
7200020,16:25:14,16:25:14,2875,16,,,,20761.6,0
7200020,16:25:43,16:25:43,2876,17,,,,20981.79,0
7200020,16:26:29,16:26:29,2877,18,,,,21309.01,0
7200020,16:27:02,16:27:02,2878,19,,,,21551.36,0
7200020,16:27:57,16:27:57,2879,20,,,,21930.81,0
7200020,16:29:12,16:29:12,1145,21,,,,22402.42,0
7200020,16:30:00,16:30:00,2880,22,,,,22753.69,
7200020,16:30:53,16:30:53,998,23,,,,23258.66,0
7200020,16:31:47,16:31:47,2842,24,,,,23816.23,0
7200020,16:33:02,16:33:02,10090,25,,,,24409.61,0
7200020,16:34:31,16:34:31,10641,26,,,,25056.22,0
7200020,16:36:30,16:36:30,10643,27,,,,25697.94,0
7200020,16:37:49,16:37:49,10645,28,,,,26099.7,0
7200020,16:39:19,16:39:19,10647,29,,,,26424.82,0
7200020,16:40:00,16:40:00,8602,30,,,,26721.05,
7200020,16:41:59,16:41:59,10396,31,,,,27210.83,0
7200020,16:45:10,16:45:10,10392,32,,,,28330.78,0
7200020,16:46:31,16:46:31,2883,33,,,,29089.17,0
7200020,16:48:00,16:48:00,2884,34,,,,29949.01,0
7200020,16:48:19,16:48:19,2885,35,,,,30125.88,0
7200020,16:50:11,16:50:11,7908,36,,,,30515.18,0
7200020,16:51:36,16:51:36,4049,37,,,,31241.12,0
7200020,16:52:04,16:52:04,4050,38,,,,31453.32,0
7200020,16:53:09,16:53:09,4051,39,,,,31913.14,0
7200020,16:53:44,16:53:44,4052,40,,,,32183.66,0
7200020,16:54:32,16:54:32,4053,41,,,,32540.64,0
7200020,16:55:00,16:55:00,4054,42,,,,32749.88,
7200020,16:57:46,16:57:46,4055,43,,,,33022.51,0
7200020,16:59:21,16:59:21,9672,44,,,,33162.99,0
7200020,17:02:00,17:02:00,7499,45,,1,,33434.46,
7200030,15:51:00,15:51:00,9943,1,,,1,0,
7200030,15:52:44,15:52:44,5732,2,,,,1241.13,0
7200030,15:53:23,15:53:23,2127,3,,,,1848.74,0
7200030,15:54:28,15:54:28,3836,4,,,,2509.19,0
7200030,16:00:00,16:00:00,9487,5,,,,6431.73,
7200030,16:06:00,16:06:00,9520,6,,,,9561.41,
7200030,16:12:00,16:12:00,3344,7,,,,12088.83,
7200030,16:15:19,16:15:19,657,8,,,,14661.89,0
7200030,16:21:00,16:21:00,658,9,,,,19065.33,
7200030,16:21:25,16:21:25,2870,10,,,,19248.07,0
7200030,16:22:05,16:22:05,2871,11,,,,19549.07,0
7200030,16:22:55,16:22:55,2872,12,,,,19843.7,0
7200030,16:23:20,16:23:20,2873,13,,,,20020.56,0
7200030,16:23:37,16:23:37,6649,14,,,,20152.18,0
7200030,16:24:32,16:24:32,2874,15,,,,20471.31,0
7200030,16:25:14,16:25:14,2875,16,,,,20761.6,0
7200030,16:25:43,16:25:43,2876,17,,,,20981.79,0
7200030,16:26:29,16:26:29,2877,18,,,,21309.01,0
7200030,16:27:02,16:27:02,2878,19,,,,21551.36,0
7200030,16:27:57,16:27:57,2879,20,,,,21930.81,0
7200030,16:29:12,16:29:12,1145,21,,,,22402.42,0
7200030,16:30:00,16:30:00,2880,22,,,,22753.69,
7200030,16:30:53,16:30:53,998,23,,,,23258.66,0
7200030,16:31:47,16:31:47,2842,24,,,,23816.23,0
7200030,16:33:02,16:33:02,10090,25,,,,24409.61,0
7200030,16:34:31,16:34:31,10641,26,,,,25056.22,0
7200030,16:36:30,16:36:30,10643,27,,,,25697.94,0
7200030,16:37:49,16:37:49,10645,28,,,,26099.7,0
7200030,16:39:19,16:39:19,10647,29,,,,26424.82,0
7200030,16:40:00,16:40:00,8602,30,,,,26721.05,
7200030,16:41:59,16:41:59,10396,31,,,,27210.83,0
7200030,16:45:10,16:45:10,10392,32,,,,28330.78,0
7200030,16:46:31,16:46:31,2883,33,,,,29089.17,0
7200030,16:48:00,16:48:00,2884,34,,,,29949.01,0
7200030,16:48:19,16:48:19,2885,35,,,,30125.88,0
7200030,16:50:11,16:50:11,7908,36,,,,30515.18,0
7200030,16:51:36,16:51:36,4049,37,,,,31241.12,0
7200030,16:52:04,16:52:04,4050,38,,,,31453.32,0
7200030,16:53:09,16:53:09,4051,39,,,,31913.14,0
7200030,16:53:44,16:53:44,4052,40,,,,32183.66,0
7200030,16:54:32,16:54:32,4053,41,,,,32540.64,0
7200030,16:55:00,16:55:00,4054,42,,,,32749.88,
7200030,16:57:46,16:57:46,4055,43,,,,33022.51,0
7200030,16:59:21,16:59:21,9672,44,,,,33162.99,0
7200030,17:02:00,17:02:00,7499,45,,1,,33434.46,
7200040,15:51:00,15:51:00,9943,1,,,1,0,
7200040,15:52:44,15:52:44,5732,2,,,,1241.13,0
7200040,15:53:23,15:53:23,2127,3,,,,1848.74,0
7200040,15:54:28,15:54:28,3836,4,,,,2509.19,0
7200040,16:00:00,16:00:00,9487,5,,,,6431.73,
7200040,16:06:00,16:06:00,9520,6,,,,9561.41,
7200040,16:12:00,16:12:00,3344,7,,,,12088.83,
7200040,16:15:19,16:15:19,657,8,,,,14661.89,0
7200040,16:21:00,16:21:00,658,9,,,,19065.33,
7200040,16:21:25,16:21:25,2870,10,,,,19248.07,0
7200040,16:22:05,16:22:05,2871,11,,,,19549.07,0
7200040,16:22:55,16:22:55,2872,12,,,,19843.7,0
7200040,16:23:20,16:23:20,2873,13,,,,20020.56,0
7200040,16:23:37,16:23:37,6649,14,,,,20152.18,0
7200040,16:24:32,16:24:32,2874,15,,,,20471.31,0
7200040,16:25:14,16:25:14,2875,16,,,,20761.6,0
7200040,16:25:43,16:25:43,2876,17,,,,20981.79,0
7200040,16:26:29,16:26:29,2877,18,,,,21309.01,0
7200040,16:27:02,16:27:02,2878,19,,,,21551.36,0
7200040,16:27:57,16:27:57,2879,20,,,,21930.81,0
7200040,16:29:12,16:29:12,1145,21,,,,22402.42,0
7200040,16:30:00,16:30:00,2880,22,,,,22753.69,
7200040,16:30:53,16:30:53,998,23,,,,23258.66,0
7200040,16:31:47,16:31:47,2842,24,,,,23816.23,0
7200040,16:33:02,16:33:02,10090,25,,,,24409.61,0
7200040,16:34:31,16:34:31,10641,26,,,,25056.22,0
7200040,16:36:30,16:36:30,10643,27,,,,25697.94,0
7200040,16:37:49,16:37:49,10645,28,,,,26099.7,0
7200040,16:39:19,16:39:19,10647,29,,,,26424.82,0
7200040,16:40:00,16:40:00,8602,30,,,,26721.05,
7200040,16:41:59,16:41:59,10396,31,,,,27210.83,0
7200040,16:45:10,16:45:10,10392,32,,,,28330.78,0
7200040,16:46:31,16:46:31,2883,33,,,,29089.17,0
7200040,16:48:00,16:48:00,2884,34,,,,29949.01,0
7200040,16:48:19,16:48:19,2885,35,,,,30125.88,0
7200040,16:50:11,16:50:11,7908,36,,,,30515.18,0
7200040,16:51:36,16:51:36,4049,37,,,,31241.12,0
7200040,16:52:04,16:52:04,4050,38,,,,31453.32,0
7200040,16:53:09,16:53:09,4051,39,,,,31913.14,0
7200040,16:53:44,16:53:44,4052,40,,,,32183.66,0
7200040,16:54:32,16:54:32,4053,41,,,,32540.64,0
7200040,16:55:00,16:55:00,4054,42,,,,32749.88,
7200040,16:57:46,16:57:46,4055,43,,,,33022.51,0
7200040,16:59:21,16:59:21,9672,44,,,,33162.99,0
7200040,17:02:00,17:02:00,7499,45,,1,,33434.46,
7200050,15:51:00,15:51:00,9943,1,,,1,0,
7200050,15:52:44,15:52:44,5732,2,,,,1241.13,0
7200050,15:53:23,15:53:23,2127,3,,,,1848.74,0
7200050,15:54:28,15:54:28,3836,4,,,,2509.19,0
7200050,16:00:00,16:00:00,9487,5,,,,6431.73,
7200050,16:06:00,16:06:00,9520,6,,,,9561.41,
7200050,16:12:00,16:12:00,3344,7,,,,12088.83,
7200050,16:15:19,16:15:19,657,8,,,,14661.89,0
7200050,16:21:00,16:21:00,658,9,,,,19065.33,
7200050,16:21:25,16:21:25,2870,10,,,,19248.07,0
7200050,16:22:05,16:22:05,2871,11,,,,19549.07,0
7200050,16:22:55,16:22:55,2872,12,,,,19843.7,0
7200050,16:23:20,16:23:20,2873,13,,,,20020.56,0
7200050,16:23:37,16:23:37,6649,14,,,,20152.18,0
7200050,16:24:32,16:24:32,2874,15,,,,20471.31,0
7200050,16:25:14,16:25:14,2875,16,,,,20761.6,0
7200050,16:25:43,16:25:43,2876,17,,,,20981.79,0
7200050,16:26:29,16:26:29,2877,18,,,,21309.01,0
7200050,16:27:02,16:27:02,2878,19,,,,21551.36,0
7200050,16:27:57,16:27:57,2879,20,,,,21930.81,0
7200050,16:29:12,16:29:12,1145,21,,,,22402.42,0
7200050,16:30:00,16:30:00,2880,22,,,,22753.69,
7200050,16:30:53,16:30:53,998,23,,,,23258.66,0
7200050,16:31:47,16:31:47,2842,24,,,,23816.23,0
7200050,16:33:02,16:33:02,10090,25,,,,24409.61,0
7200050,16:34:31,16:34:31,10641,26,,,,25056.22,0
7200050,16:36:30,16:36:30,10643,27,,,,25697.94,0
7200050,16:37:49,16:37:49,10645,28,,,,26099.7,0
7200050,16:39:19,16:39:19,10647,29,,,,26424.82,0
7200050,16:40:00,16:40:00,8602,30,,,,26721.05,
7200050,16:41:59,16:41:59,10396,31,,,,27210.83,0
7200050,16:45:10,16:45:10,10392,32,,,,28330.78,0
7200050,16:46:31,16:46:31,2883,33,,,,29089.17,0
7200050,16:48:00,16:48:00,2884,34,,,,29949.01,0
7200050,16:48:19,16:48:19,2885,35,,,,30125.88,0
7200050,16:50:11,16:50:11,7908,36,,,,30515.18,0
7200050,16:51:36,16:51:36,4049,37,,,,31241.12,0
7200050,16:52:04,16:52:04,4050,38,,,,31453.32,0
7200050,16:53:09,16:53:09,4051,39,,,,31913.14,0
7200050,16:53:44,16:53:44,4052,40,,,,32183.66,0
7200050,16:54:32,16:54:32,4053,41,,,,32540.64,0
7200050,16:55:00,16:55:00,4054,42,,,,32749.88,
7200050,16:57:46,16:57:46,4055,43,,,,33022.51,0
7200050,16:59:21,16:59:21,9672,44,,,,33162.99,0
7200050,17:02:00,17:02:00,7499,45,,1,,33434.46,
7200060,15:51:00,15:51:00,9943,1,,,1,0,
7200060,15:52:44,15:52:44,5732,2,,,,1241.13,0
7200060,15:53:23,15:53:23,2127,3,,,,1848.74,0
7200060,15:54:28,15:54:28,3836,4,,,,2509.19,0
7200060,16:00:00,16:00:00,9487,5,,,,6431.73,
7200060,16:06:00,16:06:00,9520,6,,,,9561.41,
7200060,16:12:00,16:12:00,3344,7,,,,12088.83,
7200060,16:15:19,16:15:19,657,8,,,,14661.89,0
7200060,16:21:00,16:21:00,658,9,,,,19065.33,
7200060,16:21:25,16:21:25,2870,10,,,,19248.07,0
7200060,16:22:05,16:22:05,2871,11,,,,19549.07,0
7200060,16:22:55,16:22:55,2872,12,,,,19843.7,0
7200060,16:23:20,16:23:20,2873,13,,,,20020.56,0
7200060,16:23:37,16:23:37,6649,14,,,,20152.18,0
7200060,16:24:32,16:24:32,2874,15,,,,20471.31,0
7200060,16:25:14,16:25:14,2875,16,,,,20761.6,0
7200060,16:25:43,16:25:43,2876,17,,,,20981.79,0
7200060,16:26:29,16:26:29,2877,18,,,,21309.01,0
7200060,16:27:02,16:27:02,2878,19,,,,21551.36,0
7200060,16:27:57,16:27:57,2879,20,,,,21930.81,0
7200060,16:29:12,16:29:12,1145,21,,,,22402.42,0
7200060,16:30:00,16:30:00,2880,22,,,,22753.69,
7200060,16:30:53,16:30:53,998,23,,,,23258.66,0
7200060,16:31:47,16:31:47,2842,24,,,,23816.23,0
7200060,16:33:02,16:33:02,10090,25,,,,24409.61,0
7200060,16:34:31,16:34:31,10641,26,,,,25056.22,0
7200060,16:36:30,16:36:30,10643,27,,,,25697.94,0
7200060,16:37:49,16:37:49,10645,28,,,,26099.7,0
7200060,16:39:19,16:39:19,10647,29,,,,26424.82,0
7200060,16:40:00,16:40:00,8602,30,,,,26721.05,
7200060,16:41:59,16:41:59,10396,31,,,,27210.83,0
7200060,16:45:10,16:45:10,10392,32,,,,28330.78,0
7200060,16:46:31,16:46:31,2883,33,,,,29089.17,0
7200060,16:48:00,16:48:00,2884,34,,,,29949.01,0
7200060,16:48:19,16:48:19,2885,35,,,,30125.88,0
7200060,16:50:11,16:50:11,7908,36,,,,30515.18,0
7200060,16:51:36,16:51:36,4049,37,,,,31241.12,0
7200060,16:52:04,16:52:04,4050,38,,,,31453.32,0
7200060,16:53:09,16:53:09,4051,39,,,,31913.14,0
7200060,16:53:44,16:53:44,4052,40,,,,32183.66,0
7200060,16:54:32,16:54:32,4053,41,,,,32540.64,0
7200060,16:55:00,16:55:00,4054,42,,,,32749.88,
7200060,16:57:46,16:57:46,4055,43,,,,33022.51,0
7200060,16:59:21,16:59:21,9672,44,,,,33162.99,0
7200060,17:02:00,17:02:00,7499,45,,1,,33434.46,
7200080,15:51:00,15:51:00,9943,1,,,1,0,
7200080,15:52:44,15:52:44,5732,2,,,,1241.13,0
7200080,15:53:23,15:53:23,2127,3,,,,1848.74,0
7200080,15:54:28,15:54:28,3836,4,,,,2509.19,0
7200080,16:00:00,16:00:00,9487,5,,,,6431.73,
7200080,16:06:00,16:06:00,9520,6,,,,9561.41,
7200080,16:12:00,16:12:00,3344,7,,,,12088.83,
7200080,16:15:19,16:15:19,657,8,,,,14661.89,0
7200080,16:21:00,16:21:00,658,9,,,,19065.33,
7200080,16:21:25,16:21:25,2870,10,,,,19248.07,0
7200080,16:22:05,16:22:05,2871,11,,,,19549.07,0
7200080,16:22:55,16:22:55,2872,12,,,,19843.7,0
7200080,16:23:20,16:23:20,2873,13,,,,20020.56,0
7200080,16:23:37,16:23:37,6649,14,,,,20152.18,0
7200080,16:24:32,16:24:32,2874,15,,,,20471.31,0
7200080,16:25:14,16:25:14,2875,16,,,,20761.6,0
7200080,16:25:43,16:25:43,2876,17,,,,20981.79,0
7200080,16:26:29,16:26:29,2877,18,,,,21309.01,0
7200080,16:27:02,16:27:02,2878,19,,,,21551.36,0
7200080,16:27:57,16:27:57,2879,20,,,,21930.81,0
7200080,16:29:12,16:29:12,1145,21,,,,22402.42,0
7200080,16:30:00,16:30:00,2880,22,,,,22753.69,
7200080,16:30:53,16:30:53,998,23,,,,23258.66,0
7200080,16:31:47,16:31:47,2842,24,,,,23816.23,0
7200080,16:33:02,16:33:02,10090,25,,,,24409.61,0
7200080,16:34:31,16:34:31,10641,26,,,,25056.22,0
7200080,16:36:30,16:36:30,10643,27,,,,25697.94,0
7200080,16:37:49,16:37:49,10645,28,,,,26099.7,0
7200080,16:39:19,16:39:19,10647,29,,,,26424.82,0
7200080,16:40:00,16:40:00,8602,30,,,,26721.05,
7200080,16:41:59,16:41:59,10396,31,,,,27210.83,0
7200080,16:45:10,16:45:10,10392,32,,,,28330.78,0
7200080,16:46:31,16:46:31,2883,33,,,,29089.17,0
7200080,16:48:00,16:48:00,2884,34,,,,29949.01,0
7200080,16:48:19,16:48:19,2885,35,,,,30125.88,0
7200080,16:50:11,16:50:11,7908,36,,,,30515.18,0
7200080,16:51:36,16:51:36,4049,37,,,,31241.12,0
7200080,16:52:04,16:52:04,4050,38,,,,31453.32,0
7200080,16:53:09,16:53:09,4051,39,,,,31913.14,0
7200080,16:53:44,16:53:44,4052,40,,,,32183.66,0
7200080,16:54:32,16:54:32,4053,41,,,,32540.64,0
7200080,16:55:00,16:55:00,4054,42,,,,32749.88,
7200080,16:57:46,16:57:46,4055,43,,,,33022.51,0
7200080,16:59:21,16:59:21,9672,44,,,,33162.99,0
7200080,17:02:00,17:02:00,7499,45,,1,,33434.46,
7210020,17:19:00,17:19:00,9943,1,,,1,0,
7210020,17:20:44,17:20:44,5732,2,,,,1241.13,0
7210020,17:21:23,17:21:23,2127,3,,,,1848.74,0
7210020,17:22:28,17:22:28,3836,4,,,,2509.19,0
7210020,17:28:00,17:28:00,9487,5,,,,6431.73,
7210020,17:34:00,17:34:00,9520,6,,,,9561.41,
7210020,17:40:00,17:40:00,3344,7,,,,12088.83,
7210020,17:43:19,17:43:19,657,8,,,,14661.89,0
7210020,17:49:00,17:49:00,658,9,,,,19065.33,
7210020,17:49:19,17:49:19,2870,10,,,,19248.07,0
7210020,17:49:51,17:49:51,2871,11,,,,19549.07,0
7210020,17:50:29,17:50:29,2872,12,,,,19843.7,0
7210020,17:50:49,17:50:49,2873,13,,,,20020.56,0
7210020,17:51:02,17:51:02,6649,14,,,,20152.18,0
7210020,17:51:45,17:51:45,2874,15,,,,20471.31,0
7210020,17:52:17,17:52:17,2875,16,,,,20761.6,0
7210020,17:52:40,17:52:40,2876,17,,,,20981.79,0
7210020,17:53:16,17:53:16,2877,18,,,,21309.01,0
7210020,17:53:41,17:53:41,2878,19,,,,21551.36,0
7210020,17:54:24,17:54:24,2879,20,,,,21930.81,0
7210020,17:55:22,17:55:22,1145,21,,,,22402.42,0
7210020,17:56:00,17:56:00,2880,22,,,,22753.69,
7210020,17:56:53,17:56:53,998,23,,,,23258.66,0
7210020,17:57:47,17:57:47,2842,24,,,,23816.23,0
7210020,17:59:02,17:59:02,10090,25,,,,24409.61,0
7210020,18:00:31,18:00:31,10641,26,,,,25056.22,0
7210020,18:02:30,18:02:30,10643,27,,,,25697.94,0
7210020,18:03:49,18:03:49,10645,28,,,,26099.7,0
7210020,18:05:19,18:05:19,10647,29,,,,26424.82,0
7210020,18:06:00,18:06:00,8602,30,,,,26721.05,
7210020,18:07:59,18:07:59,10396,31,,,,27210.83,0
7210020,18:11:10,18:11:10,10392,32,,,,28330.78,0
7210020,18:12:31,18:12:31,2883,33,,,,29089.17,0
7210020,18:14:00,18:14:00,2884,34,,,,29949.01,0
7210020,18:14:19,18:14:19,2885,35,,,,30125.88,0
7210020,18:16:11,18:16:11,7908,36,,,,30515.18,0
7210020,18:17:36,18:17:36,4049,37,,,,31241.12,0
7210020,18:18:04,18:18:04,4050,38,,,,31453.32,0
7210020,18:19:09,18:19:09,4051,39,,,,31913.14,0
7210020,18:19:44,18:19:44,4052,40,,,,32183.66,0
7210020,18:20:32,18:20:32,4053,41,,,,32540.64,0
7210020,18:21:00,18:21:00,4054,42,,,,32749.88,
7210020,18:23:46,18:23:46,4055,43,,,,33022.51,0
7210020,18:25:21,18:25:21,9672,44,,,,33162.99,0
7210020,18:28:00,18:28:00,7499,45,,1,,33434.46,
7210030,17:19:00,17:19:00,9943,1,,,1,0,
7210030,17:20:44,17:20:44,5732,2,,,,1241.13,0
7210030,17:21:23,17:21:23,2127,3,,,,1848.74,0
7210030,17:22:28,17:22:28,3836,4,,,,2509.19,0
7210030,17:28:00,17:28:00,9487,5,,,,6431.73,
7210030,17:34:00,17:34:00,9520,6,,,,9561.41,
7210030,17:40:00,17:40:00,3344,7,,,,12088.83,
7210030,17:43:19,17:43:19,657,8,,,,14661.89,0
7210030,17:49:00,17:49:00,658,9,,,,19065.33,
7210030,17:49:19,17:49:19,2870,10,,,,19248.07,0
7210030,17:49:51,17:49:51,2871,11,,,,19549.07,0
7210030,17:50:29,17:50:29,2872,12,,,,19843.7,0
7210030,17:50:49,17:50:49,2873,13,,,,20020.56,0
7210030,17:51:02,17:51:02,6649,14,,,,20152.18,0
7210030,17:51:45,17:51:45,2874,15,,,,20471.31,0
7210030,17:52:17,17:52:17,2875,16,,,,20761.6,0
7210030,17:52:40,17:52:40,2876,17,,,,20981.79,0
7210030,17:53:16,17:53:16,2877,18,,,,21309.01,0
7210030,17:53:41,17:53:41,2878,19,,,,21551.36,0
7210030,17:54:24,17:54:24,2879,20,,,,21930.81,0
7210030,17:55:22,17:55:22,1145,21,,,,22402.42,0
7210030,17:56:00,17:56:00,2880,22,,,,22753.69,
7210030,17:56:53,17:56:53,998,23,,,,23258.66,0
7210030,17:57:47,17:57:47,2842,24,,,,23816.23,0
7210030,17:59:02,17:59:02,10090,25,,,,24409.61,0
7210030,18:00:31,18:00:31,10641,26,,,,25056.22,0
7210030,18:02:30,18:02:30,10643,27,,,,25697.94,0
7210030,18:03:49,18:03:49,10645,28,,,,26099.7,0
7210030,18:05:19,18:05:19,10647,29,,,,26424.82,0
7210030,18:06:00,18:06:00,8602,30,,,,26721.05,
7210030,18:07:59,18:07:59,10396,31,,,,27210.83,0
7210030,18:11:10,18:11:10,10392,32,,,,28330.78,0
7210030,18:12:31,18:12:31,2883,33,,,,29089.17,0
7210030,18:14:00,18:14:00,2884,34,,,,29949.01,0
7210030,18:14:19,18:14:19,2885,35,,,,30125.88,0
7210030,18:16:11,18:16:11,7908,36,,,,30515.18,0
7210030,18:17:36,18:17:36,4049,37,,,,31241.12,0
7210030,18:18:04,18:18:04,4050,38,,,,31453.32,0
7210030,18:19:09,18:19:09,4051,39,,,,31913.14,0
7210030,18:19:44,18:19:44,4052,40,,,,32183.66,0
7210030,18:20:32,18:20:32,4053,41,,,,32540.64,0
7210030,18:21:00,18:21:00,4054,42,,,,32749.88,
7210030,18:23:46,18:23:46,4055,43,,,,33022.51,0
7210030,18:25:21,18:25:21,9672,44,,,,33162.99,0
7210030,18:28:00,18:28:00,7499,45,,1,,33434.46,
7210040,17:19:00,17:19:00,9943,1,,,1,0,
7210040,17:20:44,17:20:44,5732,2,,,,1241.13,0
7210040,17:21:23,17:21:23,2127,3,,,,1848.74,0
7210040,17:22:28,17:22:28,3836,4,,,,2509.19,0
7210040,17:28:00,17:28:00,9487,5,,,,6431.73,
7210040,17:34:00,17:34:00,9520,6,,,,9561.41,
7210040,17:40:00,17:40:00,3344,7,,,,12088.83,
7210040,17:43:19,17:43:19,657,8,,,,14661.89,0
7210040,17:49:00,17:49:00,658,9,,,,19065.33,
7210040,17:49:19,17:49:19,2870,10,,,,19248.07,0
7210040,17:49:51,17:49:51,2871,11,,,,19549.07,0
7210040,17:50:29,17:50:29,2872,12,,,,19843.7,0
7210040,17:50:49,17:50:49,2873,13,,,,20020.56,0
7210040,17:51:02,17:51:02,6649,14,,,,20152.18,0
7210040,17:51:45,17:51:45,2874,15,,,,20471.31,0
7210040,17:52:17,17:52:17,2875,16,,,,20761.6,0
7210040,17:52:40,17:52:40,2876,17,,,,20981.79,0
7210040,17:53:16,17:53:16,2877,18,,,,21309.01,0
7210040,17:53:41,17:53:41,2878,19,,,,21551.36,0
7210040,17:54:24,17:54:24,2879,20,,,,21930.81,0
7210040,17:55:22,17:55:22,1145,21,,,,22402.42,0
7210040,17:56:00,17:56:00,2880,22,,,,22753.69,
7210040,17:56:53,17:56:53,998,23,,,,23258.66,0
7210040,17:57:47,17:57:47,2842,24,,,,23816.23,0
7210040,17:59:02,17:59:02,10090,25,,,,24409.61,0
7210040,18:00:31,18:00:31,10641,26,,,,25056.22,0
7210040,18:02:30,18:02:30,10643,27,,,,25697.94,0
7210040,18:03:49,18:03:49,10645,28,,,,26099.7,0
7210040,18:05:19,18:05:19,10647,29,,,,26424.82,0
7210040,18:06:00,18:06:00,8602,30,,,,26721.05,
7210040,18:07:59,18:07:59,10396,31,,,,27210.83,0
7210040,18:11:10,18:11:10,10392,32,,,,28330.78,0
7210040,18:12:31,18:12:31,2883,33,,,,29089.17,0
7210040,18:14:00,18:14:00,2884,34,,,,29949.01,0
7210040,18:14:19,18:14:19,2885,35,,,,30125.88,0
7210040,18:16:11,18:16:11,7908,36,,,,30515.18,0
7210040,18:17:36,18:17:36,4049,37,,,,31241.12,0
7210040,18:18:04,18:18:04,4050,38,,,,31453.32,0
7210040,18:19:09,18:19:09,4051,39,,,,31913.14,0
7210040,18:19:44,18:19:44,4052,40,,,,32183.66,0
7210040,18:20:32,18:20:32,4053,41,,,,32540.64,0
7210040,18:21:00,18:21:00,4054,42,,,,32749.88,
7210040,18:23:46,18:23:46,4055,43,,,,33022.51,0
7210040,18:25:21,18:25:21,9672,44,,,,33162.99,0
7210040,18:28:00,18:28:00,7499,45,,1,,33434.46,
7210050,17:19:00,17:19:00,9943,1,,,1,0,
7210050,17:20:44,17:20:44,5732,2,,,,1241.13,0
7210050,17:21:23,17:21:23,2127,3,,,,1848.74,0
7210050,17:22:28,17:22:28,3836,4,,,,2509.19,0
7210050,17:28:00,17:28:00,9487,5,,,,6431.73,
7210050,17:34:00,17:34:00,9520,6,,,,9561.41,
7210050,17:40:00,17:40:00,3344,7,,,,12088.83,
7210050,17:43:19,17:43:19,657,8,,,,14661.89,0
7210050,17:49:00,17:49:00,658,9,,,,19065.33,
7210050,17:49:19,17:49:19,2870,10,,,,19248.07,0
7210050,17:49:51,17:49:51,2871,11,,,,19549.07,0
7210050,17:50:29,17:50:29,2872,12,,,,19843.7,0
7210050,17:50:49,17:50:49,2873,13,,,,20020.56,0
7210050,17:51:02,17:51:02,6649,14,,,,20152.18,0
7210050,17:51:45,17:51:45,2874,15,,,,20471.31,0
7210050,17:52:17,17:52:17,2875,16,,,,20761.6,0
7210050,17:52:40,17:52:40,2876,17,,,,20981.79,0
7210050,17:53:16,17:53:16,2877,18,,,,21309.01,0
7210050,17:53:41,17:53:41,2878,19,,,,21551.36,0
7210050,17:54:24,17:54:24,2879,20,,,,21930.81,0
7210050,17:55:22,17:55:22,1145,21,,,,22402.42,0
7210050,17:56:00,17:56:00,2880,22,,,,22753.69,
7210050,17:56:53,17:56:53,998,23,,,,23258.66,0
7210050,17:57:47,17:57:47,2842,24,,,,23816.23,0
7210050,17:59:02,17:59:02,10090,25,,,,24409.61,0
7210050,18:00:31,18:00:31,10641,26,,,,25056.22,0
7210050,18:02:30,18:02:30,10643,27,,,,25697.94,0
7210050,18:03:49,18:03:49,10645,28,,,,26099.7,0
7210050,18:05:19,18:05:19,10647,29,,,,26424.82,0
7210050,18:06:00,18:06:00,8602,30,,,,26721.05,
7210050,18:07:59,18:07:59,10396,31,,,,27210.83,0
7210050,18:11:10,18:11:10,10392,32,,,,28330.78,0
7210050,18:12:31,18:12:31,2883,33,,,,29089.17,0
7210050,18:14:00,18:14:00,2884,34,,,,29949.01,0
7210050,18:14:19,18:14:19,2885,35,,,,30125.88,0
7210050,18:16:11,18:16:11,7908,36,,,,30515.18,0
7210050,18:17:36,18:17:36,4049,37,,,,31241.12,0
7210050,18:18:04,18:18:04,4050,38,,,,31453.32,0
7210050,18:19:09,18:19:09,4051,39,,,,31913.14,0
7210050,18:19:44,18:19:44,4052,40,,,,32183.66,0
7210050,18:20:32,18:20:32,4053,41,,,,32540.64,0
7210050,18:21:00,18:21:00,4054,42,,,,32749.88,
7210050,18:23:46,18:23:46,4055,43,,,,33022.51,0
7210050,18:25:21,18:25:21,9672,44,,,,33162.99,0
7210050,18:28:00,18:28:00,7499,45,,1,,33434.46,
7210060,17:19:00,17:19:00,9943,1,,,1,0,
7210060,17:20:44,17:20:44,5732,2,,,,1241.13,0
7210060,17:21:23,17:21:23,2127,3,,,,1848.74,0
7210060,17:22:28,17:22:28,3836,4,,,,2509.19,0
7210060,17:28:00,17:28:00,9487,5,,,,6431.73,
7210060,17:34:00,17:34:00,9520,6,,,,9561.41,
7210060,17:40:00,17:40:00,3344,7,,,,12088.83,
7210060,17:43:19,17:43:19,657,8,,,,14661.89,0
7210060,17:49:00,17:49:00,658,9,,,,19065.33,
7210060,17:49:19,17:49:19,2870,10,,,,19248.07,0
7210060,17:49:51,17:49:51,2871,11,,,,19549.07,0
7210060,17:50:29,17:50:29,2872,12,,,,19843.7,0
7210060,17:50:49,17:50:49,2873,13,,,,20020.56,0
7210060,17:51:02,17:51:02,6649,14,,,,20152.18,0
7210060,17:51:45,17:51:45,2874,15,,,,20471.31,0
7210060,17:52:17,17:52:17,2875,16,,,,20761.6,0
7210060,17:52:40,17:52:40,2876,17,,,,20981.79,0
7210060,17:53:16,17:53:16,2877,18,,,,21309.01,0
7210060,17:53:41,17:53:41,2878,19,,,,21551.36,0
7210060,17:54:24,17:54:24,2879,20,,,,21930.81,0
7210060,17:55:22,17:55:22,1145,21,,,,22402.42,0
7210060,17:56:00,17:56:00,2880,22,,,,22753.69,
7210060,17:56:53,17:56:53,998,23,,,,23258.66,0
7210060,17:57:47,17:57:47,2842,24,,,,23816.23,0
7210060,17:59:02,17:59:02,10090,25,,,,24409.61,0
7210060,18:00:31,18:00:31,10641,26,,,,25056.22,0
7210060,18:02:30,18:02:30,10643,27,,,,25697.94,0
7210060,18:03:49,18:03:49,10645,28,,,,26099.7,0
7210060,18:05:19,18:05:19,10647,29,,,,26424.82,0
7210060,18:06:00,18:06:00,8602,30,,,,26721.05,
7210060,18:07:59,18:07:59,10396,31,,,,27210.83,0
7210060,18:11:10,18:11:10,10392,32,,,,28330.78,0
7210060,18:12:31,18:12:31,2883,33,,,,29089.17,0
7210060,18:14:00,18:14:00,2884,34,,,,29949.01,0
7210060,18:14:19,18:14:19,2885,35,,,,30125.88,0
7210060,18:16:11,18:16:11,7908,36,,,,30515.18,0
7210060,18:17:36,18:17:36,4049,37,,,,31241.12,0
7210060,18:18:04,18:18:04,4050,38,,,,31453.32,0
7210060,18:19:09,18:19:09,4051,39,,,,31913.14,0
7210060,18:19:44,18:19:44,4052,40,,,,32183.66,0
7210060,18:20:32,18:20:32,4053,41,,,,32540.64,0
7210060,18:21:00,18:21:00,4054,42,,,,32749.88,
7210060,18:23:46,18:23:46,4055,43,,,,33022.51,0
7210060,18:25:21,18:25:21,9672,44,,,,33162.99,0
7210060,18:28:00,18:28:00,7499,45,,1,,33434.46,
7210080,17:19:00,17:19:00,9943,1,,,1,0,
7210080,17:20:44,17:20:44,5732,2,,,,1241.13,0
7210080,17:21:23,17:21:23,2127,3,,,,1848.74,0
7210080,17:22:28,17:22:28,3836,4,,,,2509.19,0
7210080,17:28:00,17:28:00,9487,5,,,,6431.73,
7210080,17:34:00,17:34:00,9520,6,,,,9561.41,
7210080,17:40:00,17:40:00,3344,7,,,,12088.83,
7210080,17:43:19,17:43:19,657,8,,,,14661.89,0
7210080,17:49:00,17:49:00,658,9,,,,19065.33,
7210080,17:49:19,17:49:19,2870,10,,,,19248.07,0
7210080,17:49:51,17:49:51,2871,11,,,,19549.07,0
7210080,17:50:29,17:50:29,2872,12,,,,19843.7,0
7210080,17:50:49,17:50:49,2873,13,,,,20020.56,0
7210080,17:51:02,17:51:02,6649,14,,,,20152.18,0
7210080,17:51:45,17:51:45,2874,15,,,,20471.31,0
7210080,17:52:17,17:52:17,2875,16,,,,20761.6,0
7210080,17:52:40,17:52:40,2876,17,,,,20981.79,0
7210080,17:53:16,17:53:16,2877,18,,,,21309.01,0
7210080,17:53:41,17:53:41,2878,19,,,,21551.36,0
7210080,17:54:24,17:54:24,2879,20,,,,21930.81,0
7210080,17:55:22,17:55:22,1145,21,,,,22402.42,0
7210080,17:56:00,17:56:00,2880,22,,,,22753.69,
7210080,17:56:53,17:56:53,998,23,,,,23258.66,0
7210080,17:57:47,17:57:47,2842,24,,,,23816.23,0
7210080,17:59:02,17:59:02,10090,25,,,,24409.61,0
7210080,18:00:31,18:00:31,10641,26,,,,25056.22,0
7210080,18:02:30,18:02:30,10643,27,,,,25697.94,0
7210080,18:03:49,18:03:49,10645,28,,,,26099.7,0
7210080,18:05:19,18:05:19,10647,29,,,,26424.82,0
7210080,18:06:00,18:06:00,8602,30,,,,26721.05,
7210080,18:07:59,18:07:59,10396,31,,,,27210.83,0
7210080,18:11:10,18:11:10,10392,32,,,,28330.78,0
7210080,18:12:31,18:12:31,2883,33,,,,29089.17,0
7210080,18:14:00,18:14:00,2884,34,,,,29949.01,0
7210080,18:14:19,18:14:19,2885,35,,,,30125.88,0
7210080,18:16:11,18:16:11,7908,36,,,,30515.18,0
7210080,18:17:36,18:17:36,4049,37,,,,31241.12,0
7210080,18:18:04,18:18:04,4050,38,,,,31453.32,0
7210080,18:19:09,18:19:09,4051,39,,,,31913.14,0
7210080,18:19:44,18:19:44,4052,40,,,,32183.66,0
7210080,18:20:32,18:20:32,4053,41,,,,32540.64,0
7210080,18:21:00,18:21:00,4054,42,,,,32749.88,
7210080,18:23:46,18:23:46,4055,43,,,,33022.51,0
7210080,18:25:21,18:25:21,9672,44,,,,33162.99,0
7210080,18:28:00,18:28:00,7499,45,,1,,33434.46,
7219070,10:32:00,10:32:00,9943,1,,,1,0,
7219070,10:34:30,10:34:30,5732,2,,,,1241.13,0
7219070,10:35:27,10:35:27,2127,3,,,,1848.74,0
7219070,10:37:00,10:37:00,3836,4,,,,2509.19,0
7219070,10:45:00,10:45:00,9487,5,,,,6431.73,
7219070,10:50:00,10:50:00,9520,6,,,,9561.41,
7219070,10:55:00,10:55:00,3344,7,,,,12088.83,
7219070,10:57:57,10:57:57,657,8,,,,14661.89,0
7219070,11:03:00,11:03:00,658,9,,,,19065.39,
7219070,11:03:22,11:03:22,2870,10,,,,19248.13,0
7219070,11:03:58,11:03:58,2871,11,,,,19549.13,0
7219070,11:04:42,11:04:42,2872,12,,,,19843.76,0
7219070,11:05:05,11:05:05,2873,13,,,,20020.62,0
7219070,11:05:19,11:05:19,6649,14,,,,20152.24,0
7219070,11:06:08,11:06:08,2874,15,,,,20471.37,0
7219070,11:06:46,11:06:46,2875,16,,,,20761.66,0
7219070,11:07:12,11:07:12,2876,17,,,,20981.85,0
7219070,11:07:52,11:07:52,2877,18,,,,21309.07,0
7219070,11:08:22,11:08:22,2878,19,,,,21551.42,0
7219070,11:09:10,11:09:10,2879,20,,,,21930.87,0
7219070,11:10:17,11:10:17,1145,21,,,,22402.48,0
7219070,11:11:00,11:11:00,2880,22,,,,22753.75,
7219070,11:11:42,11:11:42,998,23,,,,23258.72,0
7219070,11:12:25,11:12:25,2842,24,,,,23816.29,0
7219070,11:13:26,11:13:26,10090,25,,,,24409.67,0
7219070,11:14:37,11:14:37,10641,26,,,,25056.28,0
7219070,11:16:12,11:16:12,10643,27,,,,25698,0
7219070,11:17:15,11:17:15,10645,28,,,,26099.76,0
7219070,11:18:27,11:18:27,10647,29,,,,26424.88,0
7219070,11:19:00,11:19:00,8602,30,,,,26721.11,
7219070,11:20:42,11:20:42,10396,31,,,,27210.89,0
7219070,11:23:29,11:23:29,10392,32,,,,28330.84,0
7219070,11:24:41,11:24:41,2883,33,,,,29089.25,0
7219070,11:25:57,11:25:57,2884,34,,,,29949.09,0
7219070,11:26:13,11:26:13,2885,35,,,,30125.96,0
7219070,11:27:50,11:27:50,7908,36,,,,30515.26,0
7219070,11:29:04,11:29:04,4049,37,,,,31241.2,0
7219070,11:29:28,11:29:28,4050,38,,,,31453.4,0
7219070,11:30:24,11:30:24,4051,39,,,,31913.22,0
7219070,11:30:54,11:30:54,4052,40,,,,32183.74,0
7219070,11:31:36,11:31:36,4053,41,,,,32540.72,0
7219070,11:32:00,11:32:00,4054,42,,,,32749.96,
7219070,11:33:56,11:33:56,10436,43,,,,33138.31,0
7219070,11:35:00,11:35:00,8628,44,,,,33357.35,
7219070,11:37:05,11:37:05,9673,45,,,,33916.62,0
7219070,11:38:16,11:38:16,4055,46,,,,34210.87,0
7219070,11:38:55,11:38:55,9672,47,,,,34351.35,0
7219070,11:40:00,11:40:00,7499,48,,1,,34622.82,
7219090,10:32:00,10:32:00,9943,1,,,1,0,
7219090,10:34:30,10:34:30,5732,2,,,,1241.13,0
7219090,10:35:27,10:35:27,2127,3,,,,1848.74,0
7219090,10:37:00,10:37:00,3836,4,,,,2509.19,0
7219090,10:45:00,10:45:00,9487,5,,,,6431.73,
7219090,10:50:00,10:50:00,9520,6,,,,9561.41,
7219090,10:55:00,10:55:00,3344,7,,,,12088.83,
7219090,10:57:57,10:57:57,657,8,,,,14661.89,0
7219090,11:03:00,11:03:00,658,9,,,,19065.39,
7219090,11:03:22,11:03:22,2870,10,,,,19248.13,0
7219090,11:03:58,11:03:58,2871,11,,,,19549.13,0
7219090,11:04:42,11:04:42,2872,12,,,,19843.76,0
7219090,11:05:05,11:05:05,2873,13,,,,20020.62,0
7219090,11:05:19,11:05:19,6649,14,,,,20152.24,0
7219090,11:06:08,11:06:08,2874,15,,,,20471.37,0
7219090,11:06:46,11:06:46,2875,16,,,,20761.66,0
7219090,11:07:12,11:07:12,2876,17,,,,20981.85,0
7219090,11:07:52,11:07:52,2877,18,,,,21309.07,0
7219090,11:08:22,11:08:22,2878,19,,,,21551.42,0
7219090,11:09:10,11:09:10,2879,20,,,,21930.87,0
7219090,11:10:17,11:10:17,1145,21,,,,22402.48,0
7219090,11:11:00,11:11:00,2880,22,,,,22753.75,
7219090,11:11:42,11:11:42,998,23,,,,23258.72,0
7219090,11:12:25,11:12:25,2842,24,,,,23816.29,0
7219090,11:13:26,11:13:26,10090,25,,,,24409.67,0
7219090,11:14:37,11:14:37,10641,26,,,,25056.28,0
7219090,11:16:12,11:16:12,10643,27,,,,25698,0
7219090,11:17:15,11:17:15,10645,28,,,,26099.76,0
7219090,11:18:27,11:18:27,10647,29,,,,26424.88,0
7219090,11:19:00,11:19:00,8602,30,,,,26721.11,
7219090,11:20:42,11:20:42,10396,31,,,,27210.89,0
7219090,11:23:29,11:23:29,10392,32,,,,28330.84,0
7219090,11:24:41,11:24:41,2883,33,,,,29089.25,0
7219090,11:25:57,11:25:57,2884,34,,,,29949.09,0
7219090,11:26:13,11:26:13,2885,35,,,,30125.96,0
7219090,11:27:50,11:27:50,7908,36,,,,30515.26,0
7219090,11:29:04,11:29:04,4049,37,,,,31241.2,0
7219090,11:29:28,11:29:28,4050,38,,,,31453.4,0
7219090,11:30:24,11:30:24,4051,39,,,,31913.22,0
7219090,11:30:54,11:30:54,4052,40,,,,32183.74,0
7219090,11:31:36,11:31:36,4053,41,,,,32540.72,0
7219090,11:32:00,11:32:00,4054,42,,,,32749.96,
7219090,11:33:56,11:33:56,10436,43,,,,33138.31,0
7219090,11:35:00,11:35:00,8628,44,,,,33357.35,
7219090,11:37:05,11:37:05,9673,45,,,,33916.62,0
7219090,11:38:16,11:38:16,4055,46,,,,34210.87,0
7219090,11:38:55,11:38:55,9672,47,,,,34351.35,0
7219090,11:40:00,11:40:00,7499,48,,1,,34622.82,
7506020,18:49:00,18:49:00,9943,1,,,1,0,
7506020,18:50:44,18:50:44,5732,2,,,,1241.13,0
7506020,18:51:23,18:51:23,2127,3,,,,1848.74,0
7506020,18:52:28,18:52:28,3836,4,,,,2509.19,0
7506020,18:58:00,18:58:00,9487,5,,,,6431.73,
7506020,19:04:00,19:04:00,9520,6,,,,9561.41,
7506020,19:10:00,19:10:00,3344,7,,,,12088.83,
7506020,19:13:19,19:13:19,657,8,,,,14661.89,0
7506020,19:19:00,19:19:00,658,9,,,,19065.33,
7506020,19:19:19,19:19:19,2870,10,,,,19248.07,0
7506020,19:19:51,19:19:51,2871,11,,,,19549.07,0
7506020,19:20:29,19:20:29,2872,12,,,,19843.7,0
7506020,19:20:49,19:20:49,2873,13,,,,20020.56,0
7506020,19:21:02,19:21:02,6649,14,,,,20152.18,0
7506020,19:21:45,19:21:45,2874,15,,,,20471.31,0
7506020,19:22:17,19:22:17,2875,16,,,,20761.6,0
7506020,19:22:40,19:22:40,2876,17,,,,20981.79,0
7506020,19:23:16,19:23:16,2877,18,,,,21309.01,0
7506020,19:23:41,19:23:41,2878,19,,,,21551.36,0
7506020,19:24:24,19:24:24,2879,20,,,,21930.81,0
7506020,19:25:22,19:25:22,1145,21,,,,22402.42,0
7506020,19:26:00,19:26:00,2880,22,,,,22753.69,
7506020,19:26:53,19:26:53,998,23,,,,23258.66,0
7506020,19:27:47,19:27:47,2842,24,,,,23816.23,0
7506020,19:29:02,19:29:02,10090,25,,,,24409.61,0
7506020,19:30:31,19:30:31,10641,26,,,,25056.22,0
7506020,19:32:30,19:32:30,10643,27,,,,25697.94,0
7506020,19:33:49,19:33:49,10645,28,,,,26099.7,0
7506020,19:35:19,19:35:19,10647,29,,,,26424.82,0
7506020,19:36:00,19:36:00,8602,30,,,,26721.05,
7506020,19:37:51,19:37:51,10396,31,,,,27210.83,0
7506020,19:40:49,19:40:49,10392,32,,,,28330.78,0
7506020,19:42:05,19:42:05,2883,33,,,,29089.17,0
7506020,19:43:28,19:43:28,2884,34,,,,29949.01,0
7506020,19:43:46,19:43:46,2885,35,,,,30125.88,0
7506020,19:45:30,19:45:30,7908,36,,,,30515.18,0
7506020,19:46:50,19:46:50,4049,37,,,,31241.12,0
7506020,19:47:16,19:47:16,4050,38,,,,31453.32,0
7506020,19:48:17,19:48:17,4051,39,,,,31913.14,0
7506020,19:48:49,19:48:49,4052,40,,,,32183.66,0
7506020,19:49:34,19:49:34,4053,41,,,,32540.64,0
7506020,19:50:00,19:50:00,4054,42,,,,32749.88,
7506020,19:52:46,19:52:46,4055,43,,,,33022.51,0
7506020,19:54:21,19:54:21,9672,44,,,,33162.99,0
7506020,19:57:00,19:57:00,7499,45,,1,,33434.46,
7506030,18:49:00,18:49:00,9943,1,,,1,0,
7506030,18:50:44,18:50:44,5732,2,,,,1241.13,0
7506030,18:51:23,18:51:23,2127,3,,,,1848.74,0
7506030,18:52:28,18:52:28,3836,4,,,,2509.19,0
7506030,18:58:00,18:58:00,9487,5,,,,6431.73,
7506030,19:04:00,19:04:00,9520,6,,,,9561.41,
7506030,19:10:00,19:10:00,3344,7,,,,12088.83,
7506030,19:13:19,19:13:19,657,8,,,,14661.89,0
7506030,19:19:00,19:19:00,658,9,,,,19065.33,
7506030,19:19:19,19:19:19,2870,10,,,,19248.07,0
7506030,19:19:51,19:19:51,2871,11,,,,19549.07,0
7506030,19:20:29,19:20:29,2872,12,,,,19843.7,0
7506030,19:20:49,19:20:49,2873,13,,,,20020.56,0
7506030,19:21:02,19:21:02,6649,14,,,,20152.18,0
7506030,19:21:45,19:21:45,2874,15,,,,20471.31,0
7506030,19:22:17,19:22:17,2875,16,,,,20761.6,0
7506030,19:22:40,19:22:40,2876,17,,,,20981.79,0
7506030,19:23:16,19:23:16,2877,18,,,,21309.01,0
7506030,19:23:41,19:23:41,2878,19,,,,21551.36,0
7506030,19:24:24,19:24:24,2879,20,,,,21930.81,0
7506030,19:25:22,19:25:22,1145,21,,,,22402.42,0
7506030,19:26:00,19:26:00,2880,22,,,,22753.69,
7506030,19:26:53,19:26:53,998,23,,,,23258.66,0
7506030,19:27:47,19:27:47,2842,24,,,,23816.23,0
7506030,19:29:02,19:29:02,10090,25,,,,24409.61,0
7506030,19:30:31,19:30:31,10641,26,,,,25056.22,0
7506030,19:32:30,19:32:30,10643,27,,,,25697.94,0
7506030,19:33:49,19:33:49,10645,28,,,,26099.7,0
7506030,19:35:19,19:35:19,10647,29,,,,26424.82,0
7506030,19:36:00,19:36:00,8602,30,,,,26721.05,
7506030,19:37:51,19:37:51,10396,31,,,,27210.83,0
7506030,19:40:49,19:40:49,10392,32,,,,28330.78,0
7506030,19:42:05,19:42:05,2883,33,,,,29089.17,0
7506030,19:43:28,19:43:28,2884,34,,,,29949.01,0
7506030,19:43:46,19:43:46,2885,35,,,,30125.88,0
7506030,19:45:30,19:45:30,7908,36,,,,30515.18,0
7506030,19:46:50,19:46:50,4049,37,,,,31241.12,0
7506030,19:47:16,19:47:16,4050,38,,,,31453.32,0
7506030,19:48:17,19:48:17,4051,39,,,,31913.14,0
7506030,19:48:49,19:48:49,4052,40,,,,32183.66,0
7506030,19:49:34,19:49:34,4053,41,,,,32540.64,0
7506030,19:50:00,19:50:00,4054,42,,,,32749.88,
7506030,19:52:46,19:52:46,4055,43,,,,33022.51,0
7506030,19:54:21,19:54:21,9672,44,,,,33162.99,0
7506030,19:57:00,19:57:00,7499,45,,1,,33434.46,
7506040,18:49:00,18:49:00,9943,1,,,1,0,
7506040,18:50:44,18:50:44,5732,2,,,,1241.13,0
7506040,18:51:23,18:51:23,2127,3,,,,1848.74,0
7506040,18:52:28,18:52:28,3836,4,,,,2509.19,0
7506040,18:58:00,18:58:00,9487,5,,,,6431.73,
7506040,19:04:00,19:04:00,9520,6,,,,9561.41,
7506040,19:10:00,19:10:00,3344,7,,,,12088.83,
7506040,19:13:19,19:13:19,657,8,,,,14661.89,0
7506040,19:19:00,19:19:00,658,9,,,,19065.33,
7506040,19:19:19,19:19:19,2870,10,,,,19248.07,0
7506040,19:19:51,19:19:51,2871,11,,,,19549.07,0
7506040,19:20:29,19:20:29,2872,12,,,,19843.7,0
7506040,19:20:49,19:20:49,2873,13,,,,20020.56,0
7506040,19:21:02,19:21:02,6649,14,,,,20152.18,0
7506040,19:21:45,19:21:45,2874,15,,,,20471.31,0
7506040,19:22:17,19:22:17,2875,16,,,,20761.6,0
7506040,19:22:40,19:22:40,2876,17,,,,20981.79,0
7506040,19:23:16,19:23:16,2877,18,,,,21309.01,0
7506040,19:23:41,19:23:41,2878,19,,,,21551.36,0
7506040,19:24:24,19:24:24,2879,20,,,,21930.81,0
7506040,19:25:22,19:25:22,1145,21,,,,22402.42,0
7506040,19:26:00,19:26:00,2880,22,,,,22753.69,
7506040,19:26:53,19:26:53,998,23,,,,23258.66,0
7506040,19:27:47,19:27:47,2842,24,,,,23816.23,0
7506040,19:29:02,19:29:02,10090,25,,,,24409.61,0
7506040,19:30:31,19:30:31,10641,26,,,,25056.22,0
7506040,19:32:30,19:32:30,10643,27,,,,25697.94,0
7506040,19:33:49,19:33:49,10645,28,,,,26099.7,0
7506040,19:35:19,19:35:19,10647,29,,,,26424.82,0
7506040,19:36:00,19:36:00,8602,30,,,,26721.05,
7506040,19:37:51,19:37:51,10396,31,,,,27210.83,0
7506040,19:40:49,19:40:49,10392,32,,,,28330.78,0
7506040,19:42:05,19:42:05,2883,33,,,,29089.17,0
7506040,19:43:28,19:43:28,2884,34,,,,29949.01,0
7506040,19:43:46,19:43:46,2885,35,,,,30125.88,0
7506040,19:45:30,19:45:30,7908,36,,,,30515.18,0
7506040,19:46:50,19:46:50,4049,37,,,,31241.12,0
7506040,19:47:16,19:47:16,4050,38,,,,31453.32,0
7506040,19:48:17,19:48:17,4051,39,,,,31913.14,0
7506040,19:48:49,19:48:49,4052,40,,,,32183.66,0
7506040,19:49:34,19:49:34,4053,41,,,,32540.64,0
7506040,19:50:00,19:50:00,4054,42,,,,32749.88,
7506040,19:52:46,19:52:46,4055,43,,,,33022.51,0
7506040,19:54:21,19:54:21,9672,44,,,,33162.99,0
7506040,19:57:00,19:57:00,7499,45,,1,,33434.46,
7506050,18:49:00,18:49:00,9943,1,,,1,0,
7506050,18:50:44,18:50:44,5732,2,,,,1241.13,0
7506050,18:51:23,18:51:23,2127,3,,,,1848.74,0
7506050,18:52:28,18:52:28,3836,4,,,,2509.19,0
7506050,18:58:00,18:58:00,9487,5,,,,6431.73,
7506050,19:04:00,19:04:00,9520,6,,,,9561.41,
7506050,19:10:00,19:10:00,3344,7,,,,12088.83,
7506050,19:13:19,19:13:19,657,8,,,,14661.89,0
7506050,19:19:00,19:19:00,658,9,,,,19065.33,
7506050,19:19:19,19:19:19,2870,10,,,,19248.07,0
7506050,19:19:51,19:19:51,2871,11,,,,19549.07,0
7506050,19:20:29,19:20:29,2872,12,,,,19843.7,0
7506050,19:20:49,19:20:49,2873,13,,,,20020.56,0
7506050,19:21:02,19:21:02,6649,14,,,,20152.18,0
7506050,19:21:45,19:21:45,2874,15,,,,20471.31,0
7506050,19:22:17,19:22:17,2875,16,,,,20761.6,0
7506050,19:22:40,19:22:40,2876,17,,,,20981.79,0
7506050,19:23:16,19:23:16,2877,18,,,,21309.01,0
7506050,19:23:41,19:23:41,2878,19,,,,21551.36,0
7506050,19:24:24,19:24:24,2879,20,,,,21930.81,0
7506050,19:25:22,19:25:22,1145,21,,,,22402.42,0
7506050,19:26:00,19:26:00,2880,22,,,,22753.69,
7506050,19:26:53,19:26:53,998,23,,,,23258.66,0
7506050,19:27:47,19:27:47,2842,24,,,,23816.23,0
7506050,19:29:02,19:29:02,10090,25,,,,24409.61,0
7506050,19:30:31,19:30:31,10641,26,,,,25056.22,0
7506050,19:32:30,19:32:30,10643,27,,,,25697.94,0
7506050,19:33:49,19:33:49,10645,28,,,,26099.7,0
7506050,19:35:19,19:35:19,10647,29,,,,26424.82,0
7506050,19:36:00,19:36:00,8602,30,,,,26721.05,
7506050,19:37:51,19:37:51,10396,31,,,,27210.83,0
7506050,19:40:49,19:40:49,10392,32,,,,28330.78,0
7506050,19:42:05,19:42:05,2883,33,,,,29089.17,0
7506050,19:43:28,19:43:28,2884,34,,,,29949.01,0
7506050,19:43:46,19:43:46,2885,35,,,,30125.88,0
7506050,19:45:30,19:45:30,7908,36,,,,30515.18,0
7506050,19:46:50,19:46:50,4049,37,,,,31241.12,0
7506050,19:47:16,19:47:16,4050,38,,,,31453.32,0
7506050,19:48:17,19:48:17,4051,39,,,,31913.14,0
7506050,19:48:49,19:48:49,4052,40,,,,32183.66,0
7506050,19:49:34,19:49:34,4053,41,,,,32540.64,0
7506050,19:50:00,19:50:00,4054,42,,,,32749.88,
7506050,19:52:46,19:52:46,4055,43,,,,33022.51,0
7506050,19:54:21,19:54:21,9672,44,,,,33162.99,0
7506050,19:57:00,19:57:00,7499,45,,1,,33434.46,
7506060,18:49:00,18:49:00,9943,1,,,1,0,
7506060,18:50:44,18:50:44,5732,2,,,,1241.13,0
7506060,18:51:23,18:51:23,2127,3,,,,1848.74,0
7506060,18:52:28,18:52:28,3836,4,,,,2509.19,0
7506060,18:58:00,18:58:00,9487,5,,,,6431.73,
7506060,19:04:00,19:04:00,9520,6,,,,9561.41,
7506060,19:10:00,19:10:00,3344,7,,,,12088.83,
7506060,19:13:19,19:13:19,657,8,,,,14661.89,0
7506060,19:19:00,19:19:00,658,9,,,,19065.33,
7506060,19:19:19,19:19:19,2870,10,,,,19248.07,0
7506060,19:19:51,19:19:51,2871,11,,,,19549.07,0
7506060,19:20:29,19:20:29,2872,12,,,,19843.7,0
7506060,19:20:49,19:20:49,2873,13,,,,20020.56,0
7506060,19:21:02,19:21:02,6649,14,,,,20152.18,0
7506060,19:21:45,19:21:45,2874,15,,,,20471.31,0
7506060,19:22:17,19:22:17,2875,16,,,,20761.6,0
7506060,19:22:40,19:22:40,2876,17,,,,20981.79,0
7506060,19:23:16,19:23:16,2877,18,,,,21309.01,0
7506060,19:23:41,19:23:41,2878,19,,,,21551.36,0
7506060,19:24:24,19:24:24,2879,20,,,,21930.81,0
7506060,19:25:22,19:25:22,1145,21,,,,22402.42,0
7506060,19:26:00,19:26:00,2880,22,,,,22753.69,
7506060,19:26:53,19:26:53,998,23,,,,23258.66,0
7506060,19:27:47,19:27:47,2842,24,,,,23816.23,0
7506060,19:29:02,19:29:02,10090,25,,,,24409.61,0
7506060,19:30:31,19:30:31,10641,26,,,,25056.22,0
7506060,19:32:30,19:32:30,10643,27,,,,25697.94,0
7506060,19:33:49,19:33:49,10645,28,,,,26099.7,0
7506060,19:35:19,19:35:19,10647,29,,,,26424.82,0
7506060,19:36:00,19:36:00,8602,30,,,,26721.05,
7506060,19:37:51,19:37:51,10396,31,,,,27210.83,0
7506060,19:40:49,19:40:49,10392,32,,,,28330.78,0
7506060,19:42:05,19:42:05,2883,33,,,,29089.17,0
7506060,19:43:28,19:43:28,2884,34,,,,29949.01,0
7506060,19:43:46,19:43:46,2885,35,,,,30125.88,0
7506060,19:45:30,19:45:30,7908,36,,,,30515.18,0
7506060,19:46:50,19:46:50,4049,37,,,,31241.12,0
7506060,19:47:16,19:47:16,4050,38,,,,31453.32,0
7506060,19:48:17,19:48:17,4051,39,,,,31913.14,0
7506060,19:48:49,19:48:49,4052,40,,,,32183.66,0
7506060,19:49:34,19:49:34,4053,41,,,,32540.64,0
7506060,19:50:00,19:50:00,4054,42,,,,32749.88,
7506060,19:52:46,19:52:46,4055,43,,,,33022.51,0
7506060,19:54:21,19:54:21,9672,44,,,,33162.99,0
7506060,19:57:00,19:57:00,7499,45,,1,,33434.46,
7506080,18:49:00,18:49:00,9943,1,,,1,0,
7506080,18:50:44,18:50:44,5732,2,,,,1241.13,0
7506080,18:51:23,18:51:23,2127,3,,,,1848.74,0
7506080,18:52:28,18:52:28,3836,4,,,,2509.19,0
7506080,18:58:00,18:58:00,9487,5,,,,6431.73,
7506080,19:04:00,19:04:00,9520,6,,,,9561.41,
7506080,19:10:00,19:10:00,3344,7,,,,12088.83,
7506080,19:13:19,19:13:19,657,8,,,,14661.89,0
7506080,19:19:00,19:19:00,658,9,,,,19065.33,
7506080,19:19:19,19:19:19,2870,10,,,,19248.07,0
7506080,19:19:51,19:19:51,2871,11,,,,19549.07,0
7506080,19:20:29,19:20:29,2872,12,,,,19843.7,0
7506080,19:20:49,19:20:49,2873,13,,,,20020.56,0
7506080,19:21:02,19:21:02,6649,14,,,,20152.18,0
7506080,19:21:45,19:21:45,2874,15,,,,20471.31,0
7506080,19:22:17,19:22:17,2875,16,,,,20761.6,0
7506080,19:22:40,19:22:40,2876,17,,,,20981.79,0
7506080,19:23:16,19:23:16,2877,18,,,,21309.01,0
7506080,19:23:41,19:23:41,2878,19,,,,21551.36,0
7506080,19:24:24,19:24:24,2879,20,,,,21930.81,0
7506080,19:25:22,19:25:22,1145,21,,,,22402.42,0
7506080,19:26:00,19:26:00,2880,22,,,,22753.69,
7506080,19:26:53,19:26:53,998,23,,,,23258.66,0
7506080,19:27:47,19:27:47,2842,24,,,,23816.23,0
7506080,19:29:02,19:29:02,10090,25,,,,24409.61,0
7506080,19:30:31,19:30:31,10641,26,,,,25056.22,0
7506080,19:32:30,19:32:30,10643,27,,,,25697.94,0
7506080,19:33:49,19:33:49,10645,28,,,,26099.7,0
7506080,19:35:19,19:35:19,10647,29,,,,26424.82,0
7506080,19:36:00,19:36:00,8602,30,,,,26721.05,
7506080,19:37:51,19:37:51,10396,31,,,,27210.83,0
7506080,19:40:49,19:40:49,10392,32,,,,28330.78,0
7506080,19:42:05,19:42:05,2883,33,,,,29089.17,0
7506080,19:43:28,19:43:28,2884,34,,,,29949.01,0
7506080,19:43:46,19:43:46,2885,35,,,,30125.88,0
7506080,19:45:30,19:45:30,7908,36,,,,30515.18,0
7506080,19:46:50,19:46:50,4049,37,,,,31241.12,0
7506080,19:47:16,19:47:16,4050,38,,,,31453.32,0
7506080,19:48:17,19:48:17,4051,39,,,,31913.14,0
7506080,19:48:49,19:48:49,4052,40,,,,32183.66,0
7506080,19:49:34,19:49:34,4053,41,,,,32540.64,0
7506080,19:50:00,19:50:00,4054,42,,,,32749.88,
7506080,19:52:46,19:52:46,4055,43,,,,33022.51,0
7506080,19:54:21,19:54:21,9672,44,,,,33162.99,0
7506080,19:57:00,19:57:00,7499,45,,1,,33434.46,
8256070,20:02:00,20:02:00,9943,1,,,1,0,
8256070,20:04:18,20:04:18,5732,2,,,,1241.13,0
8256070,20:05:11,20:05:11,2127,3,,,,1848.74,0
8256070,20:06:37,20:06:37,3836,4,,,,2509.19,0
8256070,20:14:00,20:14:00,9487,5,,,,6431.73,
8256070,20:19:00,20:19:00,9520,6,,,,9561.41,
8256070,20:24:00,20:24:00,3344,7,,,,12088.83,
8256070,20:26:57,20:26:57,657,8,,,,14661.89,0
8256070,20:32:00,20:32:00,658,9,,,,19065.39,
8256070,20:32:19,20:32:19,2870,10,,,,19248.13,0
8256070,20:32:51,20:32:51,2871,11,,,,19549.13,0
8256070,20:33:29,20:33:29,2872,12,,,,19843.76,0
8256070,20:33:49,20:33:49,2873,13,,,,20020.62,0
8256070,20:34:02,20:34:02,6649,14,,,,20152.24,0
8256070,20:34:45,20:34:45,2874,15,,,,20471.37,0
8256070,20:35:17,20:35:17,2875,16,,,,20761.66,0
8256070,20:35:40,20:35:40,2876,17,,,,20981.85,0
8256070,20:36:16,20:36:16,2877,18,,,,21309.07,0
8256070,20:36:41,20:36:41,2878,19,,,,21551.42,0
8256070,20:37:24,20:37:24,2879,20,,,,21930.87,0
8256070,20:38:22,20:38:22,1145,21,,,,22402.48,0
8256070,20:39:00,20:39:00,2880,22,,,,22753.75,
8256070,20:39:42,20:39:42,998,23,,,,23258.72,0
8256070,20:40:25,20:40:25,2842,24,,,,23816.29,0
8256070,20:41:26,20:41:26,10090,25,,,,24409.67,0
8256070,20:42:37,20:42:37,10641,26,,,,25056.28,0
8256070,20:44:12,20:44:12,10643,27,,,,25698,0
8256070,20:45:15,20:45:15,10645,28,,,,26099.76,0
8256070,20:46:27,20:46:27,10647,29,,,,26424.88,0
8256070,20:47:00,20:47:00,8602,30,,,,26721.11,
8256070,20:48:34,20:48:34,10396,31,,,,27210.89,0
8256070,20:51:08,20:51:08,10392,32,,,,28330.84,0
8256070,20:52:14,20:52:14,2883,33,,,,29089.25,0
8256070,20:53:25,20:53:25,2884,34,,,,29949.09,0
8256070,20:53:40,20:53:40,2885,35,,,,30125.96,0
8256070,20:55:09,20:55:09,7908,36,,,,30515.26,0
8256070,20:56:17,20:56:17,4049,37,,,,31241.2,0
8256070,20:56:39,20:56:39,4050,38,,,,31453.4,0
8256070,20:57:32,20:57:32,4051,39,,,,31913.22,0
8256070,20:57:59,20:57:59,4052,40,,,,32183.74,0
8256070,20:58:38,20:58:38,4053,41,,,,32540.72,0
8256070,20:59:00,20:59:00,4054,42,,,,32749.96,
8256070,21:00:56,21:00:56,10436,43,,,,33138.31,0
8256070,21:02:00,21:02:00,8628,44,,,,33357.35,
8256070,21:04:05,21:04:05,9673,45,,,,33916.62,0
8256070,21:05:16,21:05:16,4055,46,,,,34210.87,0
8256070,21:05:55,21:05:55,9672,47,,,,34351.35,0
8256070,21:07:00,21:07:00,7499,48,,1,,34622.82,
8256090,20:02:00,20:02:00,9943,1,,,1,0,
8256090,20:04:18,20:04:18,5732,2,,,,1241.13,0
8256090,20:05:11,20:05:11,2127,3,,,,1848.74,0
8256090,20:06:37,20:06:37,3836,4,,,,2509.19,0
8256090,20:14:00,20:14:00,9487,5,,,,6431.73,
8256090,20:19:00,20:19:00,9520,6,,,,9561.41,
8256090,20:24:00,20:24:00,3344,7,,,,12088.83,
8256090,20:26:57,20:26:57,657,8,,,,14661.89,0
8256090,20:32:00,20:32:00,658,9,,,,19065.39,
8256090,20:32:19,20:32:19,2870,10,,,,19248.13,0
8256090,20:32:51,20:32:51,2871,11,,,,19549.13,0
8256090,20:33:29,20:33:29,2872,12,,,,19843.76,0
8256090,20:33:49,20:33:49,2873,13,,,,20020.62,0
8256090,20:34:02,20:34:02,6649,14,,,,20152.24,0
8256090,20:34:45,20:34:45,2874,15,,,,20471.37,0
8256090,20:35:17,20:35:17,2875,16,,,,20761.66,0
8256090,20:35:40,20:35:40,2876,17,,,,20981.85,0
8256090,20:36:16,20:36:16,2877,18,,,,21309.07,0
8256090,20:36:41,20:36:41,2878,19,,,,21551.42,0
8256090,20:37:24,20:37:24,2879,20,,,,21930.87,0
8256090,20:38:22,20:38:22,1145,21,,,,22402.48,0
8256090,20:39:00,20:39:00,2880,22,,,,22753.75,
8256090,20:39:42,20:39:42,998,23,,,,23258.72,0
8256090,20:40:25,20:40:25,2842,24,,,,23816.29,0
8256090,20:41:26,20:41:26,10090,25,,,,24409.67,0
8256090,20:42:37,20:42:37,10641,26,,,,25056.28,0
8256090,20:44:12,20:44:12,10643,27,,,,25698,0
8256090,20:45:15,20:45:15,10645,28,,,,26099.76,0
8256090,20:46:27,20:46:27,10647,29,,,,26424.88,0
8256090,20:47:00,20:47:00,8602,30,,,,26721.11,
8256090,20:48:34,20:48:34,10396,31,,,,27210.89,0
8256090,20:51:08,20:51:08,10392,32,,,,28330.84,0
8256090,20:52:14,20:52:14,2883,33,,,,29089.25,0
8256090,20:53:25,20:53:25,2884,34,,,,29949.09,0
8256090,20:53:40,20:53:40,2885,35,,,,30125.96,0
8256090,20:55:09,20:55:09,7908,36,,,,30515.26,0
8256090,20:56:17,20:56:17,4049,37,,,,31241.2,0
8256090,20:56:39,20:56:39,4050,38,,,,31453.4,0
8256090,20:57:32,20:57:32,4051,39,,,,31913.22,0
8256090,20:57:59,20:57:59,4052,40,,,,32183.74,0
8256090,20:58:38,20:58:38,4053,41,,,,32540.72,0
8256090,20:59:00,20:59:00,4054,42,,,,32749.96,
8256090,21:00:56,21:00:56,10436,43,,,,33138.31,0
8256090,21:02:00,21:02:00,8628,44,,,,33357.35,
8256090,21:04:05,21:04:05,9673,45,,,,33916.62,0
8256090,21:05:16,21:05:16,4055,46,,,,34210.87,0
8256090,21:05:55,21:05:55,9672,47,,,,34351.35,0
8256090,21:07:00,21:07:00,7499,48,,1,,34622.82,
8722020,07:26:00,07:26:00,9943,1,,,1,0,
8722020,07:27:44,07:27:44,5732,2,,,,1241.13,0
8722020,07:28:23,07:28:23,2127,3,,,,1848.74,0
8722020,07:29:28,07:29:28,3836,4,,,,2509.19,0
8722020,07:35:00,07:35:00,9487,5,,,,6431.73,
8722020,07:40:00,07:40:00,9520,6,,,,9561.41,
8722020,07:45:00,07:45:00,3344,7,,,,12088.83,
8722020,07:48:19,07:48:19,657,8,,,,14661.89,0
8722020,07:54:00,07:54:00,658,9,,,,19065.35,
8722020,07:54:20,07:54:20,2870,10,,,,19248.09,0
8722020,07:54:50,07:54:50,2871,11,,,,19549.06,0
8722020,07:55:29,07:55:29,2872,12,,,,19843.69,0
8722020,07:55:50,07:55:50,2873,13,,,,20020.55,0
8722020,07:56:03,07:56:03,6649,14,,,,20152.17,0
8722020,07:56:46,07:56:46,2874,15,,,,20471.3,0
8722020,07:57:19,07:57:19,2875,16,,,,20761.59,0
8722020,07:57:41,07:57:41,2876,17,,,,20981.55,0
8722020,07:58:13,07:58:13,2877,18,,,,21309.51,0
8722020,07:58:39,07:58:39,2878,19,,,,21551.86,0
8722020,07:59:22,07:59:22,2879,20,,,,21931.31,0
8722020,08:00:22,08:00:22,1145,21,,,,22402.92,0
8722020,08:01:00,08:01:00,2880,22,,,,22754.19,
8722020,08:01:48,08:01:48,998,23,,,,23259.16,0
8722020,08:02:37,08:02:37,2842,24,,,,23816.73,0
8722020,08:03:46,08:03:46,10090,25,,,,24410.11,0
8722020,08:05:05,08:05:05,10641,26,,,,25044.54,0
8722020,08:06:50,08:06:50,10643,27,,,,25684.22,0
8722020,08:08:02,08:08:02,10645,28,,,,26087.9,0
8722020,08:09:24,08:09:24,10647,29,,,,26413.02,0
8722020,08:10:00,08:10:00,8602,30,,,,26709.28,
8722020,08:11:09,08:11:09,10396,31,,,,27199.06,0
8722020,08:13:03,08:13:03,10392,32,,,,28315.62,0
8722020,08:13:48,08:13:48,2883,33,,,,29074.58,0
8722020,08:14:42,08:14:42,2884,34,,,,29934.46,0
8722020,08:14:53,08:14:53,2885,35,,,,30111.33,0
8722020,08:15:57,08:15:57,7908,36,,,,30500.37,0
8722020,08:16:27,08:16:27,8626,37,,,,30916.79,0
8722020,08:16:59,08:16:59,9676,38,,,,31435.21,0
8722020,08:17:30,08:17:30,8630,39,,,,31960.47,0
8722020,08:18:00,08:18:00,8628,40,,,,32462.07,
8722020,08:19:12,08:19:12,9673,41,,,,33005.9,0
8722020,08:19:56,08:19:56,4055,42,,,,33300.15,0
8722020,08:20:18,08:20:18,9672,43,,,,33440.62,0
8722020,08:21:00,08:21:00,7499,44,,1,,33712.07,
8722030,07:26:00,07:26:00,9943,1,,,1,0,
8722030,07:27:44,07:27:44,5732,2,,,,1241.13,0
8722030,07:28:23,07:28:23,2127,3,,,,1848.74,0
8722030,07:29:28,07:29:28,3836,4,,,,2509.19,0
8722030,07:35:00,07:35:00,9487,5,,,,6431.73,
8722030,07:40:00,07:40:00,9520,6,,,,9561.41,
8722030,07:45:00,07:45:00,3344,7,,,,12088.83,
8722030,07:48:19,07:48:19,657,8,,,,14661.89,0
8722030,07:54:00,07:54:00,658,9,,,,19065.35,
8722030,07:54:20,07:54:20,2870,10,,,,19248.09,0
8722030,07:54:50,07:54:50,2871,11,,,,19549.06,0
8722030,07:55:29,07:55:29,2872,12,,,,19843.69,0
8722030,07:55:50,07:55:50,2873,13,,,,20020.55,0
8722030,07:56:03,07:56:03,6649,14,,,,20152.17,0
8722030,07:56:46,07:56:46,2874,15,,,,20471.3,0
8722030,07:57:19,07:57:19,2875,16,,,,20761.59,0
8722030,07:57:41,07:57:41,2876,17,,,,20981.55,0
8722030,07:58:13,07:58:13,2877,18,,,,21309.51,0
8722030,07:58:39,07:58:39,2878,19,,,,21551.86,0
8722030,07:59:22,07:59:22,2879,20,,,,21931.31,0
8722030,08:00:22,08:00:22,1145,21,,,,22402.92,0
8722030,08:01:00,08:01:00,2880,22,,,,22754.19,
8722030,08:01:48,08:01:48,998,23,,,,23259.16,0
8722030,08:02:37,08:02:37,2842,24,,,,23816.73,0
8722030,08:03:46,08:03:46,10090,25,,,,24410.11,0
8722030,08:05:05,08:05:05,10641,26,,,,25044.54,0
8722030,08:06:50,08:06:50,10643,27,,,,25684.22,0
8722030,08:08:02,08:08:02,10645,28,,,,26087.9,0
8722030,08:09:24,08:09:24,10647,29,,,,26413.02,0
8722030,08:10:00,08:10:00,8602,30,,,,26709.28,
8722030,08:11:09,08:11:09,10396,31,,,,27199.06,0
8722030,08:13:03,08:13:03,10392,32,,,,28315.62,0
8722030,08:13:48,08:13:48,2883,33,,,,29074.58,0
8722030,08:14:42,08:14:42,2884,34,,,,29934.46,0
8722030,08:14:53,08:14:53,2885,35,,,,30111.33,0
8722030,08:15:57,08:15:57,7908,36,,,,30500.37,0
8722030,08:16:27,08:16:27,8626,37,,,,30916.79,0
8722030,08:16:59,08:16:59,9676,38,,,,31435.21,0
8722030,08:17:30,08:17:30,8630,39,,,,31960.47,0
8722030,08:18:00,08:18:00,8628,40,,,,32462.07,
8722030,08:19:12,08:19:12,9673,41,,,,33005.9,0
8722030,08:19:56,08:19:56,4055,42,,,,33300.15,0
8722030,08:20:18,08:20:18,9672,43,,,,33440.62,0
8722030,08:21:00,08:21:00,7499,44,,1,,33712.07,
8722040,07:26:00,07:26:00,9943,1,,,1,0,
8722040,07:27:44,07:27:44,5732,2,,,,1241.13,0
8722040,07:28:23,07:28:23,2127,3,,,,1848.74,0
8722040,07:29:28,07:29:28,3836,4,,,,2509.19,0
8722040,07:35:00,07:35:00,9487,5,,,,6431.73,
8722040,07:40:00,07:40:00,9520,6,,,,9561.41,
8722040,07:45:00,07:45:00,3344,7,,,,12088.83,
8722040,07:48:19,07:48:19,657,8,,,,14661.89,0
8722040,07:54:00,07:54:00,658,9,,,,19065.35,
8722040,07:54:20,07:54:20,2870,10,,,,19248.09,0
8722040,07:54:50,07:54:50,2871,11,,,,19549.06,0
8722040,07:55:29,07:55:29,2872,12,,,,19843.69,0
8722040,07:55:50,07:55:50,2873,13,,,,20020.55,0
8722040,07:56:03,07:56:03,6649,14,,,,20152.17,0
8722040,07:56:46,07:56:46,2874,15,,,,20471.3,0
8722040,07:57:19,07:57:19,2875,16,,,,20761.59,0
8722040,07:57:41,07:57:41,2876,17,,,,20981.55,0
8722040,07:58:13,07:58:13,2877,18,,,,21309.51,0
8722040,07:58:39,07:58:39,2878,19,,,,21551.86,0
8722040,07:59:22,07:59:22,2879,20,,,,21931.31,0
8722040,08:00:22,08:00:22,1145,21,,,,22402.92,0
8722040,08:01:00,08:01:00,2880,22,,,,22754.19,
8722040,08:01:48,08:01:48,998,23,,,,23259.16,0
8722040,08:02:37,08:02:37,2842,24,,,,23816.73,0
8722040,08:03:46,08:03:46,10090,25,,,,24410.11,0
8722040,08:05:05,08:05:05,10641,26,,,,25044.54,0
8722040,08:06:50,08:06:50,10643,27,,,,25684.22,0
8722040,08:08:02,08:08:02,10645,28,,,,26087.9,0
8722040,08:09:24,08:09:24,10647,29,,,,26413.02,0
8722040,08:10:00,08:10:00,8602,30,,,,26709.28,
8722040,08:11:09,08:11:09,10396,31,,,,27199.06,0
8722040,08:13:03,08:13:03,10392,32,,,,28315.62,0
8722040,08:13:48,08:13:48,2883,33,,,,29074.58,0
8722040,08:14:42,08:14:42,2884,34,,,,29934.46,0
8722040,08:14:53,08:14:53,2885,35,,,,30111.33,0
8722040,08:15:57,08:15:57,7908,36,,,,30500.37,0
8722040,08:16:27,08:16:27,8626,37,,,,30916.79,0
8722040,08:16:59,08:16:59,9676,38,,,,31435.21,0
8722040,08:17:30,08:17:30,8630,39,,,,31960.47,0
8722040,08:18:00,08:18:00,8628,40,,,,32462.07,
8722040,08:19:12,08:19:12,9673,41,,,,33005.9,0
8722040,08:19:56,08:19:56,4055,42,,,,33300.15,0
8722040,08:20:18,08:20:18,9672,43,,,,33440.62,0
8722040,08:21:00,08:21:00,7499,44,,1,,33712.07,
8722050,07:26:00,07:26:00,9943,1,,,1,0,
8722050,07:27:44,07:27:44,5732,2,,,,1241.13,0
8722050,07:28:23,07:28:23,2127,3,,,,1848.74,0
8722050,07:29:28,07:29:28,3836,4,,,,2509.19,0
8722050,07:35:00,07:35:00,9487,5,,,,6431.73,
8722050,07:40:00,07:40:00,9520,6,,,,9561.41,
8722050,07:45:00,07:45:00,3344,7,,,,12088.83,
8722050,07:48:19,07:48:19,657,8,,,,14661.89,0
8722050,07:54:00,07:54:00,658,9,,,,19065.35,
8722050,07:54:20,07:54:20,2870,10,,,,19248.09,0
8722050,07:54:50,07:54:50,2871,11,,,,19549.06,0
8722050,07:55:29,07:55:29,2872,12,,,,19843.69,0
8722050,07:55:50,07:55:50,2873,13,,,,20020.55,0
8722050,07:56:03,07:56:03,6649,14,,,,20152.17,0
8722050,07:56:46,07:56:46,2874,15,,,,20471.3,0
8722050,07:57:19,07:57:19,2875,16,,,,20761.59,0
8722050,07:57:41,07:57:41,2876,17,,,,20981.55,0
8722050,07:58:13,07:58:13,2877,18,,,,21309.51,0
8722050,07:58:39,07:58:39,2878,19,,,,21551.86,0
8722050,07:59:22,07:59:22,2879,20,,,,21931.31,0
8722050,08:00:22,08:00:22,1145,21,,,,22402.92,0
8722050,08:01:00,08:01:00,2880,22,,,,22754.19,
8722050,08:01:48,08:01:48,998,23,,,,23259.16,0
8722050,08:02:37,08:02:37,2842,24,,,,23816.73,0
8722050,08:03:46,08:03:46,10090,25,,,,24410.11,0
8722050,08:05:05,08:05:05,10641,26,,,,25044.54,0
8722050,08:06:50,08:06:50,10643,27,,,,25684.22,0
8722050,08:08:02,08:08:02,10645,28,,,,26087.9,0
8722050,08:09:24,08:09:24,10647,29,,,,26413.02,0
8722050,08:10:00,08:10:00,8602,30,,,,26709.28,
8722050,08:11:09,08:11:09,10396,31,,,,27199.06,0
8722050,08:13:03,08:13:03,10392,32,,,,28315.62,0
8722050,08:13:48,08:13:48,2883,33,,,,29074.58,0
8722050,08:14:42,08:14:42,2884,34,,,,29934.46,0
8722050,08:14:53,08:14:53,2885,35,,,,30111.33,0
8722050,08:15:57,08:15:57,7908,36,,,,30500.37,0
8722050,08:16:27,08:16:27,8626,37,,,,30916.79,0
8722050,08:16:59,08:16:59,9676,38,,,,31435.21,0
8722050,08:17:30,08:17:30,8630,39,,,,31960.47,0
8722050,08:18:00,08:18:00,8628,40,,,,32462.07,
8722050,08:19:12,08:19:12,9673,41,,,,33005.9,0
8722050,08:19:56,08:19:56,4055,42,,,,33300.15,0
8722050,08:20:18,08:20:18,9672,43,,,,33440.62,0
8722050,08:21:00,08:21:00,7499,44,,1,,33712.07,
8722060,07:26:00,07:26:00,9943,1,,,1,0,
8722060,07:27:44,07:27:44,5732,2,,,,1241.13,0
8722060,07:28:23,07:28:23,2127,3,,,,1848.74,0
8722060,07:29:28,07:29:28,3836,4,,,,2509.19,0
8722060,07:35:00,07:35:00,9487,5,,,,6431.73,
8722060,07:40:00,07:40:00,9520,6,,,,9561.41,
8722060,07:45:00,07:45:00,3344,7,,,,12088.83,
8722060,07:48:19,07:48:19,657,8,,,,14661.89,0
8722060,07:54:00,07:54:00,658,9,,,,19065.35,
8722060,07:54:20,07:54:20,2870,10,,,,19248.09,0
8722060,07:54:50,07:54:50,2871,11,,,,19549.06,0
8722060,07:55:29,07:55:29,2872,12,,,,19843.69,0
8722060,07:55:50,07:55:50,2873,13,,,,20020.55,0
8722060,07:56:03,07:56:03,6649,14,,,,20152.17,0
8722060,07:56:46,07:56:46,2874,15,,,,20471.3,0
8722060,07:57:19,07:57:19,2875,16,,,,20761.59,0
8722060,07:57:41,07:57:41,2876,17,,,,20981.55,0
8722060,07:58:13,07:58:13,2877,18,,,,21309.51,0
8722060,07:58:39,07:58:39,2878,19,,,,21551.86,0
8722060,07:59:22,07:59:22,2879,20,,,,21931.31,0
8722060,08:00:22,08:00:22,1145,21,,,,22402.92,0
8722060,08:01:00,08:01:00,2880,22,,,,22754.19,
8722060,08:01:48,08:01:48,998,23,,,,23259.16,0
8722060,08:02:37,08:02:37,2842,24,,,,23816.73,0
8722060,08:03:46,08:03:46,10090,25,,,,24410.11,0
8722060,08:05:05,08:05:05,10641,26,,,,25044.54,0
8722060,08:06:50,08:06:50,10643,27,,,,25684.22,0
8722060,08:08:02,08:08:02,10645,28,,,,26087.9,0
8722060,08:09:24,08:09:24,10647,29,,,,26413.02,0
8722060,08:10:00,08:10:00,8602,30,,,,26709.28,
8722060,08:11:09,08:11:09,10396,31,,,,27199.06,0
8722060,08:13:03,08:13:03,10392,32,,,,28315.62,0
8722060,08:13:48,08:13:48,2883,33,,,,29074.58,0
8722060,08:14:42,08:14:42,2884,34,,,,29934.46,0
8722060,08:14:53,08:14:53,2885,35,,,,30111.33,0
8722060,08:15:57,08:15:57,7908,36,,,,30500.37,0
8722060,08:16:27,08:16:27,8626,37,,,,30916.79,0
8722060,08:16:59,08:16:59,9676,38,,,,31435.21,0
8722060,08:17:30,08:17:30,8630,39,,,,31960.47,0
8722060,08:18:00,08:18:00,8628,40,,,,32462.07,
8722060,08:19:12,08:19:12,9673,41,,,,33005.9,0
8722060,08:19:56,08:19:56,4055,42,,,,33300.15,0
8722060,08:20:18,08:20:18,9672,43,,,,33440.62,0
8722060,08:21:00,08:21:00,7499,44,,1,,33712.07,
8722080,07:26:00,07:26:00,9943,1,,,1,0,
8722080,07:27:44,07:27:44,5732,2,,,,1241.13,0
8722080,07:28:23,07:28:23,2127,3,,,,1848.74,0
8722080,07:29:28,07:29:28,3836,4,,,,2509.19,0
8722080,07:35:00,07:35:00,9487,5,,,,6431.73,
8722080,07:40:00,07:40:00,9520,6,,,,9561.41,
8722080,07:45:00,07:45:00,3344,7,,,,12088.83,
8722080,07:48:19,07:48:19,657,8,,,,14661.89,0
8722080,07:54:00,07:54:00,658,9,,,,19065.35,
8722080,07:54:20,07:54:20,2870,10,,,,19248.09,0
8722080,07:54:50,07:54:50,2871,11,,,,19549.06,0
8722080,07:55:29,07:55:29,2872,12,,,,19843.69,0
8722080,07:55:50,07:55:50,2873,13,,,,20020.55,0
8722080,07:56:03,07:56:03,6649,14,,,,20152.17,0
8722080,07:56:46,07:56:46,2874,15,,,,20471.3,0
8722080,07:57:19,07:57:19,2875,16,,,,20761.59,0
8722080,07:57:41,07:57:41,2876,17,,,,20981.55,0
8722080,07:58:13,07:58:13,2877,18,,,,21309.51,0
8722080,07:58:39,07:58:39,2878,19,,,,21551.86,0
8722080,07:59:22,07:59:22,2879,20,,,,21931.31,0
8722080,08:00:22,08:00:22,1145,21,,,,22402.92,0
8722080,08:01:00,08:01:00,2880,22,,,,22754.19,
8722080,08:01:48,08:01:48,998,23,,,,23259.16,0
8722080,08:02:37,08:02:37,2842,24,,,,23816.73,0
8722080,08:03:46,08:03:46,10090,25,,,,24410.11,0
8722080,08:05:05,08:05:05,10641,26,,,,25044.54,0
8722080,08:06:50,08:06:50,10643,27,,,,25684.22,0
8722080,08:08:02,08:08:02,10645,28,,,,26087.9,0
8722080,08:09:24,08:09:24,10647,29,,,,26413.02,0
8722080,08:10:00,08:10:00,8602,30,,,,26709.28,
8722080,08:11:09,08:11:09,10396,31,,,,27199.06,0
8722080,08:13:03,08:13:03,10392,32,,,,28315.62,0
8722080,08:13:48,08:13:48,2883,33,,,,29074.58,0
8722080,08:14:42,08:14:42,2884,34,,,,29934.46,0
8722080,08:14:53,08:14:53,2885,35,,,,30111.33,0
8722080,08:15:57,08:15:57,7908,36,,,,30500.37,0
8722080,08:16:27,08:16:27,8626,37,,,,30916.79,0
8722080,08:16:59,08:16:59,9676,38,,,,31435.21,0
8722080,08:17:30,08:17:30,8630,39,,,,31960.47,0
8722080,08:18:00,08:18:00,8628,40,,,,32462.07,
8722080,08:19:12,08:19:12,9673,41,,,,33005.9,0
8722080,08:19:56,08:19:56,4055,42,,,,33300.15,0
8722080,08:20:18,08:20:18,9672,43,,,,33440.62,0
8722080,08:21:00,08:21:00,7499,44,,1,,33712.07,
8776070,18:02:00,18:02:00,9943,1,,,1,0,
8776070,18:04:30,18:04:30,5732,2,,,,1241.13,0
8776070,18:05:27,18:05:27,2127,3,,,,1848.74,0
8776070,18:07:00,18:07:00,3836,4,,,,2509.19,0
8776070,18:15:00,18:15:00,9487,5,,,,6431.73,
8776070,18:20:00,18:20:00,9520,6,,,,9561.41,
8776070,18:25:00,18:25:00,3344,7,,,,12088.83,
8776070,18:27:57,18:27:57,657,8,,,,14661.89,0
8776070,18:33:00,18:33:00,658,9,,,,19065.39,
8776070,18:33:22,18:33:22,2870,10,,,,19248.13,0
8776070,18:33:58,18:33:58,2871,11,,,,19549.13,0
8776070,18:34:42,18:34:42,2872,12,,,,19843.76,0
8776070,18:35:05,18:35:05,2873,13,,,,20020.62,0
8776070,18:35:19,18:35:19,6649,14,,,,20152.24,0
8776070,18:36:08,18:36:08,2874,15,,,,20471.37,0
8776070,18:36:46,18:36:46,2875,16,,,,20761.66,0
8776070,18:37:12,18:37:12,2876,17,,,,20981.85,0
8776070,18:37:52,18:37:52,2877,18,,,,21309.07,0
8776070,18:38:22,18:38:22,2878,19,,,,21551.42,0
8776070,18:39:10,18:39:10,2879,20,,,,21930.87,0
8776070,18:40:17,18:40:17,1145,21,,,,22402.48,0
8776070,18:41:00,18:41:00,2880,22,,,,22753.75,
8776070,18:41:42,18:41:42,998,23,,,,23258.72,0
8776070,18:42:25,18:42:25,2842,24,,,,23816.29,0
8776070,18:43:26,18:43:26,10090,25,,,,24409.67,0
8776070,18:44:37,18:44:37,10641,26,,,,25056.28,0
8776070,18:46:12,18:46:12,10643,27,,,,25698,0
8776070,18:47:15,18:47:15,10645,28,,,,26099.76,0
8776070,18:48:27,18:48:27,10647,29,,,,26424.88,0
8776070,18:49:00,18:49:00,8602,30,,,,26721.11,
8776070,18:50:42,18:50:42,10396,31,,,,27210.89,0
8776070,18:53:29,18:53:29,10392,32,,,,28330.84,0
8776070,18:54:41,18:54:41,2883,33,,,,29089.25,0
8776070,18:55:57,18:55:57,2884,34,,,,29949.09,0
8776070,18:56:13,18:56:13,2885,35,,,,30125.96,0
8776070,18:57:50,18:57:50,7908,36,,,,30515.26,0
8776070,18:59:04,18:59:04,4049,37,,,,31241.2,0
8776070,18:59:28,18:59:28,4050,38,,,,31453.4,0
8776070,19:00:24,19:00:24,4051,39,,,,31913.22,0
8776070,19:00:54,19:00:54,4052,40,,,,32183.74,0
8776070,19:01:36,19:01:36,4053,41,,,,32540.72,0
8776070,19:02:00,19:02:00,4054,42,,,,32749.96,
8776070,19:03:56,19:03:56,10436,43,,,,33138.31,0
8776070,19:05:00,19:05:00,8628,44,,,,33357.35,
8776070,19:07:05,19:07:05,9673,45,,,,33916.62,0
8776070,19:08:16,19:08:16,4055,46,,,,34210.87,0
8776070,19:08:55,19:08:55,9672,47,,,,34351.35,0
8776070,19:10:00,19:10:00,7499,48,,1,,34622.82,
8776090,18:02:00,18:02:00,9943,1,,,1,0,
8776090,18:04:30,18:04:30,5732,2,,,,1241.13,0
8776090,18:05:27,18:05:27,2127,3,,,,1848.74,0
8776090,18:07:00,18:07:00,3836,4,,,,2509.19,0
8776090,18:15:00,18:15:00,9487,5,,,,6431.73,
8776090,18:20:00,18:20:00,9520,6,,,,9561.41,
8776090,18:25:00,18:25:00,3344,7,,,,12088.83,
8776090,18:27:57,18:27:57,657,8,,,,14661.89,0
8776090,18:33:00,18:33:00,658,9,,,,19065.39,
8776090,18:33:22,18:33:22,2870,10,,,,19248.13,0
8776090,18:33:58,18:33:58,2871,11,,,,19549.13,0
8776090,18:34:42,18:34:42,2872,12,,,,19843.76,0
8776090,18:35:05,18:35:05,2873,13,,,,20020.62,0
8776090,18:35:19,18:35:19,6649,14,,,,20152.24,0
8776090,18:36:08,18:36:08,2874,15,,,,20471.37,0
8776090,18:36:46,18:36:46,2875,16,,,,20761.66,0
8776090,18:37:12,18:37:12,2876,17,,,,20981.85,0
8776090,18:37:52,18:37:52,2877,18,,,,21309.07,0
8776090,18:38:22,18:38:22,2878,19,,,,21551.42,0
8776090,18:39:10,18:39:10,2879,20,,,,21930.87,0
8776090,18:40:17,18:40:17,1145,21,,,,22402.48,0
8776090,18:41:00,18:41:00,2880,22,,,,22753.75,
8776090,18:41:42,18:41:42,998,23,,,,23258.72,0
8776090,18:42:25,18:42:25,2842,24,,,,23816.29,0
8776090,18:43:26,18:43:26,10090,25,,,,24409.67,0
8776090,18:44:37,18:44:37,10641,26,,,,25056.28,0
8776090,18:46:12,18:46:12,10643,27,,,,25698,0
8776090,18:47:15,18:47:15,10645,28,,,,26099.76,0
8776090,18:48:27,18:48:27,10647,29,,,,26424.88,0
8776090,18:49:00,18:49:00,8602,30,,,,26721.11,
8776090,18:50:42,18:50:42,10396,31,,,,27210.89,0
8776090,18:53:29,18:53:29,10392,32,,,,28330.84,0
8776090,18:54:41,18:54:41,2883,33,,,,29089.25,0
8776090,18:55:57,18:55:57,2884,34,,,,29949.09,0
8776090,18:56:13,18:56:13,2885,35,,,,30125.96,0
8776090,18:57:50,18:57:50,7908,36,,,,30515.26,0
8776090,18:59:04,18:59:04,4049,37,,,,31241.2,0
8776090,18:59:28,18:59:28,4050,38,,,,31453.4,0
8776090,19:00:24,19:00:24,4051,39,,,,31913.22,0
8776090,19:00:54,19:00:54,4052,40,,,,32183.74,0
8776090,19:01:36,19:01:36,4053,41,,,,32540.72,0
8776090,19:02:00,19:02:00,4054,42,,,,32749.96,
8776090,19:03:56,19:03:56,10436,43,,,,33138.31,0
8776090,19:05:00,19:05:00,8628,44,,,,33357.35,
8776090,19:07:05,19:07:05,9673,45,,,,33916.62,0
8776090,19:08:16,19:08:16,4055,46,,,,34210.87,0
8776090,19:08:55,19:08:55,9672,47,,,,34351.35,0
8776090,19:10:00,19:10:00,7499,48,,1,,34622.82,
8998010,12:47:00,12:47:00,9943,1,,,1,0,
8998010,12:50:28,12:50:28,5732,2,,,,1241.13,0
8998010,12:51:47,12:51:47,2127,3,,,,1848.74,0
8998010,12:53:56,12:53:56,3836,4,,,,2509.19,0
8998010,13:05:00,13:05:00,9487,5,,,,6431.73,
8998010,13:10:00,13:10:00,9520,6,,,,9561.41,
8998010,13:15:00,13:15:00,3344,7,,,,12088.83,
8998010,13:16:06,13:16:06,657,8,,,,14661.89,0
8998010,13:18:00,13:18:00,658,9,,,,19065.39,
8998010,13:18:22,13:18:22,2870,10,,,,19248.13,0
8998010,13:18:58,13:18:58,2871,11,,,,19549.13,0
8998010,13:19:42,13:19:42,2872,12,,,,19843.76,0
8998010,13:20:05,13:20:05,2873,13,,,,20020.62,0
8998010,13:20:19,13:20:19,6649,14,,,,20152.24,0
8998010,13:21:08,13:21:08,2874,15,,,,20471.37,0
8998010,13:21:46,13:21:46,2875,16,,,,20761.66,0
8998010,13:22:12,13:22:12,2876,17,,,,20981.85,0
8998010,13:22:52,13:22:52,2877,18,,,,21309.07,0
8998010,13:23:22,13:23:22,2878,19,,,,21551.42,0
8998010,13:24:10,13:24:10,2879,20,,,,21930.87,0
8998010,13:25:17,13:25:17,1145,21,,,,22402.48,0
8998010,13:26:00,13:26:00,2880,22,,,,22753.75,
8998010,13:26:42,13:26:42,998,23,,,,23258.72,0
8998010,13:27:25,13:27:25,2842,24,,,,23816.29,0
8998010,13:28:26,13:28:26,10090,25,,,,24409.67,0
8998010,13:29:37,13:29:37,10641,26,,,,25056.28,0
8998010,13:31:12,13:31:12,10643,27,,,,25698,0
8998010,13:32:15,13:32:15,10645,28,,,,26099.76,0
8998010,13:33:27,13:33:27,10647,29,,,,26424.88,0
8998010,13:34:00,13:34:00,8602,30,,,,26721.11,
8998010,13:35:42,13:35:42,10396,31,,,,27210.89,0
8998010,13:38:29,13:38:29,10392,32,,,,28330.84,0
8998010,13:39:41,13:39:41,2883,33,,,,29089.25,0
8998010,13:40:57,13:40:57,2884,34,,,,29949.09,0
8998010,13:41:13,13:41:13,2885,35,,,,30125.96,0
8998010,13:42:50,13:42:50,7908,36,,,,30515.26,0
8998010,13:44:04,13:44:04,4049,37,,,,31241.2,0
8998010,13:44:28,13:44:28,4050,38,,,,31453.4,0
8998010,13:45:24,13:45:24,4051,39,,,,31913.22,0
8998010,13:45:54,13:45:54,4052,40,,,,32183.74,0
8998010,13:46:36,13:46:36,4053,41,,,,32540.72,0
8998010,13:47:00,13:47:00,4054,42,,,,32749.96,
8998010,13:48:56,13:48:56,10436,43,,,,33138.31,0
8998010,13:50:00,13:50:00,8628,44,,,,33357.35,
8998010,13:52:05,13:52:05,9673,45,,,,33916.62,0
8998010,13:53:16,13:53:16,4055,46,,,,34210.87,0
8998010,13:53:55,13:53:55,9672,47,,,,34351.35,0
8998010,13:55:00,13:55:00,7499,48,,1,,34622.82,
8998100,12:47:00,12:47:00,9943,1,,,1,0,
8998100,12:50:28,12:50:28,5732,2,,,,1241.13,0
8998100,12:51:47,12:51:47,2127,3,,,,1848.74,0
8998100,12:53:56,12:53:56,3836,4,,,,2509.19,0
8998100,13:05:00,13:05:00,9487,5,,,,6431.73,
8998100,13:10:00,13:10:00,9520,6,,,,9561.41,
8998100,13:15:00,13:15:00,3344,7,,,,12088.83,
8998100,13:16:06,13:16:06,657,8,,,,14661.89,0
8998100,13:18:00,13:18:00,658,9,,,,19065.39,
8998100,13:18:22,13:18:22,2870,10,,,,19248.13,0
8998100,13:18:58,13:18:58,2871,11,,,,19549.13,0
8998100,13:19:42,13:19:42,2872,12,,,,19843.76,0
8998100,13:20:05,13:20:05,2873,13,,,,20020.62,0
8998100,13:20:19,13:20:19,6649,14,,,,20152.24,0
8998100,13:21:08,13:21:08,2874,15,,,,20471.37,0
8998100,13:21:46,13:21:46,2875,16,,,,20761.66,0
8998100,13:22:12,13:22:12,2876,17,,,,20981.85,0
8998100,13:22:52,13:22:52,2877,18,,,,21309.07,0
8998100,13:23:22,13:23:22,2878,19,,,,21551.42,0
8998100,13:24:10,13:24:10,2879,20,,,,21930.87,0
8998100,13:25:17,13:25:17,1145,21,,,,22402.48,0
8998100,13:26:00,13:26:00,2880,22,,,,22753.75,
8998100,13:26:42,13:26:42,998,23,,,,23258.72,0
8998100,13:27:25,13:27:25,2842,24,,,,23816.29,0
8998100,13:28:26,13:28:26,10090,25,,,,24409.67,0
8998100,13:29:37,13:29:37,10641,26,,,,25056.28,0
8998100,13:31:12,13:31:12,10643,27,,,,25698,0
8998100,13:32:15,13:32:15,10645,28,,,,26099.76,0
8998100,13:33:27,13:33:27,10647,29,,,,26424.88,0
8998100,13:34:00,13:34:00,8602,30,,,,26721.11,
8998100,13:35:42,13:35:42,10396,31,,,,27210.89,0
8998100,13:38:29,13:38:29,10392,32,,,,28330.84,0
8998100,13:39:41,13:39:41,2883,33,,,,29089.25,0
8998100,13:40:57,13:40:57,2884,34,,,,29949.09,0
8998100,13:41:13,13:41:13,2885,35,,,,30125.96,0
8998100,13:42:50,13:42:50,7908,36,,,,30515.26,0
8998100,13:44:04,13:44:04,4049,37,,,,31241.2,0
8998100,13:44:28,13:44:28,4050,38,,,,31453.4,0
8998100,13:45:24,13:45:24,4051,39,,,,31913.22,0
8998100,13:45:54,13:45:54,4052,40,,,,32183.74,0
8998100,13:46:36,13:46:36,4053,41,,,,32540.72,0
8998100,13:47:00,13:47:00,4054,42,,,,32749.96,
8998100,13:48:56,13:48:56,10436,43,,,,33138.31,0
8998100,13:50:00,13:50:00,8628,44,,,,33357.35,
8998100,13:52:05,13:52:05,9673,45,,,,33916.62,0
8998100,13:53:16,13:53:16,4055,46,,,,34210.87,0
8998100,13:53:55,13:53:55,9672,47,,,,34351.35,0
8998100,13:55:00,13:55:00,7499,48,,1,,34622.82,
8998110,12:47:00,12:47:00,9943,1,,,1,0,
8998110,12:50:28,12:50:28,5732,2,,,,1241.13,0
8998110,12:51:47,12:51:47,2127,3,,,,1848.74,0
8998110,12:53:56,12:53:56,3836,4,,,,2509.19,0
8998110,13:05:00,13:05:00,9487,5,,,,6431.73,
8998110,13:10:00,13:10:00,9520,6,,,,9561.41,
8998110,13:15:00,13:15:00,3344,7,,,,12088.83,
8998110,13:16:06,13:16:06,657,8,,,,14661.89,0
8998110,13:18:00,13:18:00,658,9,,,,19065.39,
8998110,13:18:22,13:18:22,2870,10,,,,19248.13,0
8998110,13:18:58,13:18:58,2871,11,,,,19549.13,0
8998110,13:19:42,13:19:42,2872,12,,,,19843.76,0
8998110,13:20:05,13:20:05,2873,13,,,,20020.62,0
8998110,13:20:19,13:20:19,6649,14,,,,20152.24,0
8998110,13:21:08,13:21:08,2874,15,,,,20471.37,0
8998110,13:21:46,13:21:46,2875,16,,,,20761.66,0
8998110,13:22:12,13:22:12,2876,17,,,,20981.85,0
8998110,13:22:52,13:22:52,2877,18,,,,21309.07,0
8998110,13:23:22,13:23:22,2878,19,,,,21551.42,0
8998110,13:24:10,13:24:10,2879,20,,,,21930.87,0
8998110,13:25:17,13:25:17,1145,21,,,,22402.48,0
8998110,13:26:00,13:26:00,2880,22,,,,22753.75,
8998110,13:26:42,13:26:42,998,23,,,,23258.72,0
8998110,13:27:25,13:27:25,2842,24,,,,23816.29,0
8998110,13:28:26,13:28:26,10090,25,,,,24409.67,0
8998110,13:29:37,13:29:37,10641,26,,,,25056.28,0
8998110,13:31:12,13:31:12,10643,27,,,,25698,0
8998110,13:32:15,13:32:15,10645,28,,,,26099.76,0
8998110,13:33:27,13:33:27,10647,29,,,,26424.88,0
8998110,13:34:00,13:34:00,8602,30,,,,26721.11,
8998110,13:35:42,13:35:42,10396,31,,,,27210.89,0
8998110,13:38:29,13:38:29,10392,32,,,,28330.84,0
8998110,13:39:41,13:39:41,2883,33,,,,29089.25,0
8998110,13:40:57,13:40:57,2884,34,,,,29949.09,0
8998110,13:41:13,13:41:13,2885,35,,,,30125.96,0
8998110,13:42:50,13:42:50,7908,36,,,,30515.26,0
8998110,13:44:04,13:44:04,4049,37,,,,31241.2,0
8998110,13:44:28,13:44:28,4050,38,,,,31453.4,0
8998110,13:45:24,13:45:24,4051,39,,,,31913.22,0
8998110,13:45:54,13:45:54,4052,40,,,,32183.74,0
8998110,13:46:36,13:46:36,4053,41,,,,32540.72,0
8998110,13:47:00,13:47:00,4054,42,,,,32749.96,
8998110,13:48:56,13:48:56,10436,43,,,,33138.31,0
8998110,13:50:00,13:50:00,8628,44,,,,33357.35,
8998110,13:52:05,13:52:05,9673,45,,,,33916.62,0
8998110,13:53:16,13:53:16,4055,46,,,,34210.87,0
8998110,13:53:55,13:53:55,9672,47,,,,34351.35,0
8998110,13:55:00,13:55:00,7499,48,,1,,34622.82,
9294070,11:32:00,11:32:00,9943,1,,,1,0,
9294070,11:34:30,11:34:30,5732,2,,,,1241.13,0
9294070,11:35:27,11:35:27,2127,3,,,,1848.74,0
9294070,11:37:00,11:37:00,3836,4,,,,2509.19,0
9294070,11:45:00,11:45:00,9487,5,,,,6431.73,
9294070,11:50:00,11:50:00,9520,6,,,,9561.41,
9294070,11:55:00,11:55:00,3344,7,,,,12088.83,
9294070,11:57:57,11:57:57,657,8,,,,14661.89,0
9294070,12:03:00,12:03:00,658,9,,,,19065.39,
9294070,12:03:22,12:03:22,2870,10,,,,19248.13,0
9294070,12:03:58,12:03:58,2871,11,,,,19549.13,0
9294070,12:04:42,12:04:42,2872,12,,,,19843.76,0
9294070,12:05:05,12:05:05,2873,13,,,,20020.62,0
9294070,12:05:19,12:05:19,6649,14,,,,20152.24,0
9294070,12:06:08,12:06:08,2874,15,,,,20471.37,0
9294070,12:06:46,12:06:46,2875,16,,,,20761.66,0
9294070,12:07:12,12:07:12,2876,17,,,,20981.85,0
9294070,12:07:52,12:07:52,2877,18,,,,21309.07,0
9294070,12:08:22,12:08:22,2878,19,,,,21551.42,0
9294070,12:09:10,12:09:10,2879,20,,,,21930.87,0
9294070,12:10:17,12:10:17,1145,21,,,,22402.48,0
9294070,12:11:00,12:11:00,2880,22,,,,22753.75,
9294070,12:11:42,12:11:42,998,23,,,,23258.72,0
9294070,12:12:25,12:12:25,2842,24,,,,23816.29,0
9294070,12:13:26,12:13:26,10090,25,,,,24409.67,0
9294070,12:14:37,12:14:37,10641,26,,,,25056.28,0
9294070,12:16:12,12:16:12,10643,27,,,,25698,0
9294070,12:17:15,12:17:15,10645,28,,,,26099.76,0
9294070,12:18:27,12:18:27,10647,29,,,,26424.88,0
9294070,12:19:00,12:19:00,8602,30,,,,26721.11,
9294070,12:20:42,12:20:42,10396,31,,,,27210.89,0
9294070,12:23:29,12:23:29,10392,32,,,,28330.84,0
9294070,12:24:41,12:24:41,2883,33,,,,29089.25,0
9294070,12:25:57,12:25:57,2884,34,,,,29949.09,0
9294070,12:26:13,12:26:13,2885,35,,,,30125.96,0
9294070,12:27:50,12:27:50,7908,36,,,,30515.26,0
9294070,12:29:04,12:29:04,4049,37,,,,31241.2,0
9294070,12:29:28,12:29:28,4050,38,,,,31453.4,0
9294070,12:30:24,12:30:24,4051,39,,,,31913.22,0
9294070,12:30:54,12:30:54,4052,40,,,,32183.74,0
9294070,12:31:36,12:31:36,4053,41,,,,32540.72,0
9294070,12:32:00,12:32:00,4054,42,,,,32749.96,
9294070,12:33:56,12:33:56,10436,43,,,,33138.31,0
9294070,12:35:00,12:35:00,8628,44,,,,33357.35,
9294070,12:37:05,12:37:05,9673,45,,,,33916.62,0
9294070,12:38:16,12:38:16,4055,46,,,,34210.87,0
9294070,12:38:55,12:38:55,9672,47,,,,34351.35,0
9294070,12:40:00,12:40:00,7499,48,,1,,34622.82,
9294090,11:32:00,11:32:00,9943,1,,,1,0,
9294090,11:34:30,11:34:30,5732,2,,,,1241.13,0
9294090,11:35:27,11:35:27,2127,3,,,,1848.74,0
9294090,11:37:00,11:37:00,3836,4,,,,2509.19,0
9294090,11:45:00,11:45:00,9487,5,,,,6431.73,
9294090,11:50:00,11:50:00,9520,6,,,,9561.41,
9294090,11:55:00,11:55:00,3344,7,,,,12088.83,
9294090,11:57:57,11:57:57,657,8,,,,14661.89,0
9294090,12:03:00,12:03:00,658,9,,,,19065.39,
9294090,12:03:22,12:03:22,2870,10,,,,19248.13,0
9294090,12:03:58,12:03:58,2871,11,,,,19549.13,0
9294090,12:04:42,12:04:42,2872,12,,,,19843.76,0
9294090,12:05:05,12:05:05,2873,13,,,,20020.62,0
9294090,12:05:19,12:05:19,6649,14,,,,20152.24,0
9294090,12:06:08,12:06:08,2874,15,,,,20471.37,0
9294090,12:06:46,12:06:46,2875,16,,,,20761.66,0
9294090,12:07:12,12:07:12,2876,17,,,,20981.85,0
9294090,12:07:52,12:07:52,2877,18,,,,21309.07,0
9294090,12:08:22,12:08:22,2878,19,,,,21551.42,0
9294090,12:09:10,12:09:10,2879,20,,,,21930.87,0
9294090,12:10:17,12:10:17,1145,21,,,,22402.48,0
9294090,12:11:00,12:11:00,2880,22,,,,22753.75,
9294090,12:11:42,12:11:42,998,23,,,,23258.72,0
9294090,12:12:25,12:12:25,2842,24,,,,23816.29,0
9294090,12:13:26,12:13:26,10090,25,,,,24409.67,0
9294090,12:14:37,12:14:37,10641,26,,,,25056.28,0
9294090,12:16:12,12:16:12,10643,27,,,,25698,0
9294090,12:17:15,12:17:15,10645,28,,,,26099.76,0
9294090,12:18:27,12:18:27,10647,29,,,,26424.88,0
9294090,12:19:00,12:19:00,8602,30,,,,26721.11,
9294090,12:20:42,12:20:42,10396,31,,,,27210.89,0
9294090,12:23:29,12:23:29,10392,32,,,,28330.84,0
9294090,12:24:41,12:24:41,2883,33,,,,29089.25,0
9294090,12:25:57,12:25:57,2884,34,,,,29949.09,0
9294090,12:26:13,12:26:13,2885,35,,,,30125.96,0
9294090,12:27:50,12:27:50,7908,36,,,,30515.26,0
9294090,12:29:04,12:29:04,4049,37,,,,31241.2,0
9294090,12:29:28,12:29:28,4050,38,,,,31453.4,0
9294090,12:30:24,12:30:24,4051,39,,,,31913.22,0
9294090,12:30:54,12:30:54,4052,40,,,,32183.74,0
9294090,12:31:36,12:31:36,4053,41,,,,32540.72,0
9294090,12:32:00,12:32:00,4054,42,,,,32749.96,
9294090,12:33:56,12:33:56,10436,43,,,,33138.31,0
9294090,12:35:00,12:35:00,8628,44,,,,33357.35,
9294090,12:37:05,12:37:05,9673,45,,,,33916.62,0
9294090,12:38:16,12:38:16,4055,46,,,,34210.87,0
9294090,12:38:55,12:38:55,9672,47,,,,34351.35,0
9294090,12:40:00,12:40:00,7499,48,,1,,34622.82,
9380070,13:32:00,13:32:00,9943,1,,,1,0,
9380070,13:35:28,13:35:28,5732,2,,,,1241.13,0
9380070,13:36:47,13:36:47,2127,3,,,,1848.74,0
9380070,13:38:56,13:38:56,3836,4,,,,2509.19,0
9380070,13:50:00,13:50:00,9487,5,,,,6431.73,
9380070,13:55:00,13:55:00,9520,6,,,,9561.41,
9380070,14:00:00,14:00:00,3344,7,,,,12088.83,
9380070,14:01:06,14:01:06,657,8,,,,14661.89,0
9380070,14:03:00,14:03:00,658,9,,,,19065.39,
9380070,14:03:22,14:03:22,2870,10,,,,19248.13,0
9380070,14:03:58,14:03:58,2871,11,,,,19549.13,0
9380070,14:04:42,14:04:42,2872,12,,,,19843.76,0
9380070,14:05:05,14:05:05,2873,13,,,,20020.62,0
9380070,14:05:19,14:05:19,6649,14,,,,20152.24,0
9380070,14:06:08,14:06:08,2874,15,,,,20471.37,0
9380070,14:06:46,14:06:46,2875,16,,,,20761.66,0
9380070,14:07:12,14:07:12,2876,17,,,,20981.85,0
9380070,14:07:52,14:07:52,2877,18,,,,21309.07,0
9380070,14:08:22,14:08:22,2878,19,,,,21551.42,0
9380070,14:09:10,14:09:10,2879,20,,,,21930.87,0
9380070,14:10:17,14:10:17,1145,21,,,,22402.48,0
9380070,14:11:00,14:11:00,2880,22,,,,22753.75,
9380070,14:11:42,14:11:42,998,23,,,,23258.72,0
9380070,14:12:25,14:12:25,2842,24,,,,23816.29,0
9380070,14:13:26,14:13:26,10090,25,,,,24409.67,0
9380070,14:14:37,14:14:37,10641,26,,,,25056.28,0
9380070,14:16:12,14:16:12,10643,27,,,,25698,0
9380070,14:17:15,14:17:15,10645,28,,,,26099.76,0
9380070,14:18:27,14:18:27,10647,29,,,,26424.88,0
9380070,14:19:00,14:19:00,8602,30,,,,26721.11,
9380070,14:20:42,14:20:42,10396,31,,,,27210.89,0
9380070,14:23:29,14:23:29,10392,32,,,,28330.84,0
9380070,14:24:41,14:24:41,2883,33,,,,29089.25,0
9380070,14:25:57,14:25:57,2884,34,,,,29949.09,0
9380070,14:26:13,14:26:13,2885,35,,,,30125.96,0
9380070,14:27:50,14:27:50,7908,36,,,,30515.26,0
9380070,14:29:04,14:29:04,4049,37,,,,31241.2,0
9380070,14:29:28,14:29:28,4050,38,,,,31453.4,0
9380070,14:30:24,14:30:24,4051,39,,,,31913.22,0
9380070,14:30:54,14:30:54,4052,40,,,,32183.74,0
9380070,14:31:36,14:31:36,4053,41,,,,32540.72,0
9380070,14:32:00,14:32:00,4054,42,,,,32749.96,
9380070,14:33:56,14:33:56,10436,43,,,,33138.31,0
9380070,14:35:00,14:35:00,8628,44,,,,33357.35,
9380070,14:37:05,14:37:05,9673,45,,,,33916.62,0
9380070,14:38:16,14:38:16,4055,46,,,,34210.87,0
9380070,14:38:55,14:38:55,9672,47,,,,34351.35,0
9380070,14:40:00,14:40:00,7499,48,,1,,34622.82,
9380090,13:32:00,13:32:00,9943,1,,,1,0,
9380090,13:35:28,13:35:28,5732,2,,,,1241.13,0
9380090,13:36:47,13:36:47,2127,3,,,,1848.74,0
9380090,13:38:56,13:38:56,3836,4,,,,2509.19,0
9380090,13:50:00,13:50:00,9487,5,,,,6431.73,
9380090,13:55:00,13:55:00,9520,6,,,,9561.41,
9380090,14:00:00,14:00:00,3344,7,,,,12088.83,
9380090,14:01:06,14:01:06,657,8,,,,14661.89,0
9380090,14:03:00,14:03:00,658,9,,,,19065.39,
9380090,14:03:22,14:03:22,2870,10,,,,19248.13,0
9380090,14:03:58,14:03:58,2871,11,,,,19549.13,0
9380090,14:04:42,14:04:42,2872,12,,,,19843.76,0
9380090,14:05:05,14:05:05,2873,13,,,,20020.62,0
9380090,14:05:19,14:05:19,6649,14,,,,20152.24,0
9380090,14:06:08,14:06:08,2874,15,,,,20471.37,0
9380090,14:06:46,14:06:46,2875,16,,,,20761.66,0
9380090,14:07:12,14:07:12,2876,17,,,,20981.85,0
9380090,14:07:52,14:07:52,2877,18,,,,21309.07,0
9380090,14:08:22,14:08:22,2878,19,,,,21551.42,0
9380090,14:09:10,14:09:10,2879,20,,,,21930.87,0
9380090,14:10:17,14:10:17,1145,21,,,,22402.48,0
9380090,14:11:00,14:11:00,2880,22,,,,22753.75,
9380090,14:11:42,14:11:42,998,23,,,,23258.72,0
9380090,14:12:25,14:12:25,2842,24,,,,23816.29,0
9380090,14:13:26,14:13:26,10090,25,,,,24409.67,0
9380090,14:14:37,14:14:37,10641,26,,,,25056.28,0
9380090,14:16:12,14:16:12,10643,27,,,,25698,0
9380090,14:17:15,14:17:15,10645,28,,,,26099.76,0
9380090,14:18:27,14:18:27,10647,29,,,,26424.88,0
9380090,14:19:00,14:19:00,8602,30,,,,26721.11,
9380090,14:20:42,14:20:42,10396,31,,,,27210.89,0
9380090,14:23:29,14:23:29,10392,32,,,,28330.84,0
9380090,14:24:41,14:24:41,2883,33,,,,29089.25,0
9380090,14:25:57,14:25:57,2884,34,,,,29949.09,0
9380090,14:26:13,14:26:13,2885,35,,,,30125.96,0
9380090,14:27:50,14:27:50,7908,36,,,,30515.26,0
9380090,14:29:04,14:29:04,4049,37,,,,31241.2,0
9380090,14:29:28,14:29:28,4050,38,,,,31453.4,0
9380090,14:30:24,14:30:24,4051,39,,,,31913.22,0
9380090,14:30:54,14:30:54,4052,40,,,,32183.74,0
9380090,14:31:36,14:31:36,4053,41,,,,32540.72,0
9380090,14:32:00,14:32:00,4054,42,,,,32749.96,
9380090,14:33:56,14:33:56,10436,43,,,,33138.31,0
9380090,14:35:00,14:35:00,8628,44,,,,33357.35,
9380090,14:37:05,14:37:05,9673,45,,,,33916.62,0
9380090,14:38:16,14:38:16,4055,46,,,,34210.87,0
9380090,14:38:55,14:38:55,9672,47,,,,34351.35,0
9380090,14:40:00,14:40:00,7499,48,,1,,34622.82,
9533070,16:32:00,16:32:00,9943,1,,,1,0,
9533070,16:34:30,16:34:30,5732,2,,,,1241.13,0
9533070,16:35:27,16:35:27,2127,3,,,,1848.74,0
9533070,16:37:00,16:37:00,3836,4,,,,2509.19,0
9533070,16:45:00,16:45:00,9487,5,,,,6431.73,
9533070,16:50:00,16:50:00,9520,6,,,,9561.41,
9533070,16:55:00,16:55:00,3344,7,,,,12088.83,
9533070,16:57:57,16:57:57,657,8,,,,14661.89,0
9533070,17:03:00,17:03:00,658,9,,,,19065.39,
9533070,17:03:22,17:03:22,2870,10,,,,19248.13,0
9533070,17:03:58,17:03:58,2871,11,,,,19549.13,0
9533070,17:04:42,17:04:42,2872,12,,,,19843.76,0
9533070,17:05:05,17:05:05,2873,13,,,,20020.62,0
9533070,17:05:19,17:05:19,6649,14,,,,20152.24,0
9533070,17:06:08,17:06:08,2874,15,,,,20471.37,0
9533070,17:06:46,17:06:46,2875,16,,,,20761.66,0
9533070,17:07:12,17:07:12,2876,17,,,,20981.85,0
9533070,17:07:52,17:07:52,2877,18,,,,21309.07,0
9533070,17:08:22,17:08:22,2878,19,,,,21551.42,0
9533070,17:09:10,17:09:10,2879,20,,,,21930.87,0
9533070,17:10:17,17:10:17,1145,21,,,,22402.48,0
9533070,17:11:00,17:11:00,2880,22,,,,22753.75,
9533070,17:11:42,17:11:42,998,23,,,,23258.72,0
9533070,17:12:25,17:12:25,2842,24,,,,23816.29,0
9533070,17:13:26,17:13:26,10090,25,,,,24409.67,0
9533070,17:14:37,17:14:37,10641,26,,,,25056.28,0
9533070,17:16:12,17:16:12,10643,27,,,,25698,0
9533070,17:17:15,17:17:15,10645,28,,,,26099.76,0
9533070,17:18:27,17:18:27,10647,29,,,,26424.88,0
9533070,17:19:00,17:19:00,8602,30,,,,26721.11,
9533070,17:20:42,17:20:42,10396,31,,,,27210.89,0
9533070,17:23:29,17:23:29,10392,32,,,,28330.84,0
9533070,17:24:41,17:24:41,2883,33,,,,29089.25,0
9533070,17:25:57,17:25:57,2884,34,,,,29949.09,0
9533070,17:26:13,17:26:13,2885,35,,,,30125.96,0
9533070,17:27:50,17:27:50,7908,36,,,,30515.26,0
9533070,17:29:04,17:29:04,4049,37,,,,31241.2,0
9533070,17:29:28,17:29:28,4050,38,,,,31453.4,0
9533070,17:30:24,17:30:24,4051,39,,,,31913.22,0
9533070,17:30:54,17:30:54,4052,40,,,,32183.74,0
9533070,17:31:36,17:31:36,4053,41,,,,32540.72,0
9533070,17:32:00,17:32:00,4054,42,,,,32749.96,
9533070,17:33:56,17:33:56,10436,43,,,,33138.31,0
9533070,17:35:00,17:35:00,8628,44,,,,33357.35,
9533070,17:37:05,17:37:05,9673,45,,,,33916.62,0
9533070,17:38:16,17:38:16,4055,46,,,,34210.87,0
9533070,17:38:55,17:38:55,9672,47,,,,34351.35,0
9533070,17:40:00,17:40:00,7499,48,,1,,34622.82,
9533090,16:32:00,16:32:00,9943,1,,,1,0,
9533090,16:34:30,16:34:30,5732,2,,,,1241.13,0
9533090,16:35:27,16:35:27,2127,3,,,,1848.74,0
9533090,16:37:00,16:37:00,3836,4,,,,2509.19,0
9533090,16:45:00,16:45:00,9487,5,,,,6431.73,
9533090,16:50:00,16:50:00,9520,6,,,,9561.41,
9533090,16:55:00,16:55:00,3344,7,,,,12088.83,
9533090,16:57:57,16:57:57,657,8,,,,14661.89,0
9533090,17:03:00,17:03:00,658,9,,,,19065.39,
9533090,17:03:22,17:03:22,2870,10,,,,19248.13,0
9533090,17:03:58,17:03:58,2871,11,,,,19549.13,0
9533090,17:04:42,17:04:42,2872,12,,,,19843.76,0
9533090,17:05:05,17:05:05,2873,13,,,,20020.62,0
9533090,17:05:19,17:05:19,6649,14,,,,20152.24,0
9533090,17:06:08,17:06:08,2874,15,,,,20471.37,0
9533090,17:06:46,17:06:46,2875,16,,,,20761.66,0
9533090,17:07:12,17:07:12,2876,17,,,,20981.85,0
9533090,17:07:52,17:07:52,2877,18,,,,21309.07,0
9533090,17:08:22,17:08:22,2878,19,,,,21551.42,0
9533090,17:09:10,17:09:10,2879,20,,,,21930.87,0
9533090,17:10:17,17:10:17,1145,21,,,,22402.48,0
9533090,17:11:00,17:11:00,2880,22,,,,22753.75,
9533090,17:11:42,17:11:42,998,23,,,,23258.72,0
9533090,17:12:25,17:12:25,2842,24,,,,23816.29,0
9533090,17:13:26,17:13:26,10090,25,,,,24409.67,0
9533090,17:14:37,17:14:37,10641,26,,,,25056.28,0
9533090,17:16:12,17:16:12,10643,27,,,,25698,0
9533090,17:17:15,17:17:15,10645,28,,,,26099.76,0
9533090,17:18:27,17:18:27,10647,29,,,,26424.88,0
9533090,17:19:00,17:19:00,8602,30,,,,26721.11,
9533090,17:20:42,17:20:42,10396,31,,,,27210.89,0
9533090,17:23:29,17:23:29,10392,32,,,,28330.84,0
9533090,17:24:41,17:24:41,2883,33,,,,29089.25,0
9533090,17:25:57,17:25:57,2884,34,,,,29949.09,0
9533090,17:26:13,17:26:13,2885,35,,,,30125.96,0
9533090,17:27:50,17:27:50,7908,36,,,,30515.26,0
9533090,17:29:04,17:29:04,4049,37,,,,31241.2,0
9533090,17:29:28,17:29:28,4050,38,,,,31453.4,0
9533090,17:30:24,17:30:24,4051,39,,,,31913.22,0
9533090,17:30:54,17:30:54,4052,40,,,,32183.74,0
9533090,17:31:36,17:31:36,4053,41,,,,32540.72,0
9533090,17:32:00,17:32:00,4054,42,,,,32749.96,
9533090,17:33:56,17:33:56,10436,43,,,,33138.31,0
9533090,17:35:00,17:35:00,8628,44,,,,33357.35,
9533090,17:37:05,17:37:05,9673,45,,,,33916.62,0
9533090,17:38:16,17:38:16,4055,46,,,,34210.87,0
9533090,17:38:55,17:38:55,9672,47,,,,34351.35,0
9533090,17:40:00,17:40:00,7499,48,,1,,34622.82,
9549010,16:17:00,16:17:00,9943,1,,,1,0,
9549010,16:19:30,16:19:30,5732,2,,,,1241.13,0
9549010,16:20:27,16:20:27,2127,3,,,,1848.74,0
9549010,16:22:00,16:22:00,3836,4,,,,2509.19,0
9549010,16:30:00,16:30:00,9487,5,,,,6431.73,
9549010,16:35:00,16:35:00,9520,6,,,,9561.41,
9549010,16:40:00,16:40:00,3344,7,,,,12088.83,
9549010,16:42:57,16:42:57,657,8,,,,14661.89,0
9549010,16:48:00,16:48:00,658,9,,,,19065.39,
9549010,16:48:22,16:48:22,2870,10,,,,19248.13,0
9549010,16:48:58,16:48:58,2871,11,,,,19549.13,0
9549010,16:49:42,16:49:42,2872,12,,,,19843.76,0
9549010,16:50:05,16:50:05,2873,13,,,,20020.62,0
9549010,16:50:19,16:50:19,6649,14,,,,20152.24,0
9549010,16:51:08,16:51:08,2874,15,,,,20471.37,0
9549010,16:51:46,16:51:46,2875,16,,,,20761.66,0
9549010,16:52:12,16:52:12,2876,17,,,,20981.85,0
9549010,16:52:52,16:52:52,2877,18,,,,21309.07,0
9549010,16:53:22,16:53:22,2878,19,,,,21551.42,0
9549010,16:54:10,16:54:10,2879,20,,,,21930.87,0
9549010,16:55:17,16:55:17,1145,21,,,,22402.48,0
9549010,16:56:00,16:56:00,2880,22,,,,22753.75,
9549010,16:56:42,16:56:42,998,23,,,,23258.72,0
9549010,16:57:25,16:57:25,2842,24,,,,23816.29,0
9549010,16:58:26,16:58:26,10090,25,,,,24409.67,0
9549010,16:59:37,16:59:37,10641,26,,,,25056.28,0
9549010,17:01:12,17:01:12,10643,27,,,,25698,0
9549010,17:02:15,17:02:15,10645,28,,,,26099.76,0
9549010,17:03:27,17:03:27,10647,29,,,,26424.88,0
9549010,17:04:00,17:04:00,8602,30,,,,26721.11,
9549010,17:05:42,17:05:42,10396,31,,,,27210.89,0
9549010,17:08:29,17:08:29,10392,32,,,,28330.84,0
9549010,17:09:41,17:09:41,2883,33,,,,29089.25,0
9549010,17:10:57,17:10:57,2884,34,,,,29949.09,0
9549010,17:11:13,17:11:13,2885,35,,,,30125.96,0
9549010,17:12:50,17:12:50,7908,36,,,,30515.26,0
9549010,17:14:04,17:14:04,4049,37,,,,31241.2,0
9549010,17:14:28,17:14:28,4050,38,,,,31453.4,0
9549010,17:15:24,17:15:24,4051,39,,,,31913.22,0
9549010,17:15:54,17:15:54,4052,40,,,,32183.74,0
9549010,17:16:36,17:16:36,4053,41,,,,32540.72,0
9549010,17:17:00,17:17:00,4054,42,,,,32749.96,
9549010,17:18:56,17:18:56,10436,43,,,,33138.31,0
9549010,17:20:00,17:20:00,8628,44,,,,33357.35,
9549010,17:22:05,17:22:05,9673,45,,,,33916.62,0
9549010,17:23:16,17:23:16,4055,46,,,,34210.87,0
9549010,17:23:55,17:23:55,9672,47,,,,34351.35,0
9549010,17:25:00,17:25:00,7499,48,,1,,34622.82,
9549100,16:17:00,16:17:00,9943,1,,,1,0,
9549100,16:19:30,16:19:30,5732,2,,,,1241.13,0
9549100,16:20:27,16:20:27,2127,3,,,,1848.74,0
9549100,16:22:00,16:22:00,3836,4,,,,2509.19,0
9549100,16:30:00,16:30:00,9487,5,,,,6431.73,
9549100,16:35:00,16:35:00,9520,6,,,,9561.41,
9549100,16:40:00,16:40:00,3344,7,,,,12088.83,
9549100,16:42:57,16:42:57,657,8,,,,14661.89,0
9549100,16:48:00,16:48:00,658,9,,,,19065.39,
9549100,16:48:22,16:48:22,2870,10,,,,19248.13,0
9549100,16:48:58,16:48:58,2871,11,,,,19549.13,0
9549100,16:49:42,16:49:42,2872,12,,,,19843.76,0
9549100,16:50:05,16:50:05,2873,13,,,,20020.62,0
9549100,16:50:19,16:50:19,6649,14,,,,20152.24,0
9549100,16:51:08,16:51:08,2874,15,,,,20471.37,0
9549100,16:51:46,16:51:46,2875,16,,,,20761.66,0
9549100,16:52:12,16:52:12,2876,17,,,,20981.85,0
9549100,16:52:52,16:52:52,2877,18,,,,21309.07,0
9549100,16:53:22,16:53:22,2878,19,,,,21551.42,0
9549100,16:54:10,16:54:10,2879,20,,,,21930.87,0
9549100,16:55:17,16:55:17,1145,21,,,,22402.48,0
9549100,16:56:00,16:56:00,2880,22,,,,22753.75,
9549100,16:56:42,16:56:42,998,23,,,,23258.72,0
9549100,16:57:25,16:57:25,2842,24,,,,23816.29,0
9549100,16:58:26,16:58:26,10090,25,,,,24409.67,0
9549100,16:59:37,16:59:37,10641,26,,,,25056.28,0
9549100,17:01:12,17:01:12,10643,27,,,,25698,0
9549100,17:02:15,17:02:15,10645,28,,,,26099.76,0
9549100,17:03:27,17:03:27,10647,29,,,,26424.88,0
9549100,17:04:00,17:04:00,8602,30,,,,26721.11,
9549100,17:05:42,17:05:42,10396,31,,,,27210.89,0
9549100,17:08:29,17:08:29,10392,32,,,,28330.84,0
9549100,17:09:41,17:09:41,2883,33,,,,29089.25,0
9549100,17:10:57,17:10:57,2884,34,,,,29949.09,0
9549100,17:11:13,17:11:13,2885,35,,,,30125.96,0
9549100,17:12:50,17:12:50,7908,36,,,,30515.26,0
9549100,17:14:04,17:14:04,4049,37,,,,31241.2,0
9549100,17:14:28,17:14:28,4050,38,,,,31453.4,0
9549100,17:15:24,17:15:24,4051,39,,,,31913.22,0
9549100,17:15:54,17:15:54,4052,40,,,,32183.74,0
9549100,17:16:36,17:16:36,4053,41,,,,32540.72,0
9549100,17:17:00,17:17:00,4054,42,,,,32749.96,
9549100,17:18:56,17:18:56,10436,43,,,,33138.31,0
9549100,17:20:00,17:20:00,8628,44,,,,33357.35,
9549100,17:22:05,17:22:05,9673,45,,,,33916.62,0
9549100,17:23:16,17:23:16,4055,46,,,,34210.87,0
9549100,17:23:55,17:23:55,9672,47,,,,34351.35,0
9549100,17:25:00,17:25:00,7499,48,,1,,34622.82,
9549110,16:17:00,16:17:00,9943,1,,,1,0,
9549110,16:19:30,16:19:30,5732,2,,,,1241.13,0
9549110,16:20:27,16:20:27,2127,3,,,,1848.74,0
9549110,16:22:00,16:22:00,3836,4,,,,2509.19,0
9549110,16:30:00,16:30:00,9487,5,,,,6431.73,
9549110,16:35:00,16:35:00,9520,6,,,,9561.41,
9549110,16:40:00,16:40:00,3344,7,,,,12088.83,
9549110,16:42:57,16:42:57,657,8,,,,14661.89,0
9549110,16:48:00,16:48:00,658,9,,,,19065.39,
9549110,16:48:22,16:48:22,2870,10,,,,19248.13,0
9549110,16:48:58,16:48:58,2871,11,,,,19549.13,0
9549110,16:49:42,16:49:42,2872,12,,,,19843.76,0
9549110,16:50:05,16:50:05,2873,13,,,,20020.62,0
9549110,16:50:19,16:50:19,6649,14,,,,20152.24,0
9549110,16:51:08,16:51:08,2874,15,,,,20471.37,0
9549110,16:51:46,16:51:46,2875,16,,,,20761.66,0
9549110,16:52:12,16:52:12,2876,17,,,,20981.85,0
9549110,16:52:52,16:52:52,2877,18,,,,21309.07,0
9549110,16:53:22,16:53:22,2878,19,,,,21551.42,0
9549110,16:54:10,16:54:10,2879,20,,,,21930.87,0
9549110,16:55:17,16:55:17,1145,21,,,,22402.48,0
9549110,16:56:00,16:56:00,2880,22,,,,22753.75,
9549110,16:56:42,16:56:42,998,23,,,,23258.72,0
9549110,16:57:25,16:57:25,2842,24,,,,23816.29,0
9549110,16:58:26,16:58:26,10090,25,,,,24409.67,0
9549110,16:59:37,16:59:37,10641,26,,,,25056.28,0
9549110,17:01:12,17:01:12,10643,27,,,,25698,0
9549110,17:02:15,17:02:15,10645,28,,,,26099.76,0
9549110,17:03:27,17:03:27,10647,29,,,,26424.88,0
9549110,17:04:00,17:04:00,8602,30,,,,26721.11,
9549110,17:05:42,17:05:42,10396,31,,,,27210.89,0
9549110,17:08:29,17:08:29,10392,32,,,,28330.84,0
9549110,17:09:41,17:09:41,2883,33,,,,29089.25,0
9549110,17:10:57,17:10:57,2884,34,,,,29949.09,0
9549110,17:11:13,17:11:13,2885,35,,,,30125.96,0
9549110,17:12:50,17:12:50,7908,36,,,,30515.26,0
9549110,17:14:04,17:14:04,4049,37,,,,31241.2,0
9549110,17:14:28,17:14:28,4050,38,,,,31453.4,0
9549110,17:15:24,17:15:24,4051,39,,,,31913.22,0
9549110,17:15:54,17:15:54,4052,40,,,,32183.74,0
9549110,17:16:36,17:16:36,4053,41,,,,32540.72,0
9549110,17:17:00,17:17:00,4054,42,,,,32749.96,
9549110,17:18:56,17:18:56,10436,43,,,,33138.31,0
9549110,17:20:00,17:20:00,8628,44,,,,33357.35,
9549110,17:22:05,17:22:05,9673,45,,,,33916.62,0
9549110,17:23:16,17:23:16,4055,46,,,,34210.87,0
9549110,17:23:55,17:23:55,9672,47,,,,34351.35,0
9549110,17:25:00,17:25:00,7499,48,,1,,34622.82,
9569020,23:25:00,23:25:00,9943,1,,,1,0,
9569020,23:27:42,23:27:42,5732,2,,,,1249.09,0
9569020,23:29:05,23:29:05,2127,3,,,,1858.21,0
9569020,23:31:00,23:31:00,2514,4,,,,2859.49,
9569020,23:39:39,23:39:39,160,5,,,,6459.01,0
9569020,23:42:00,23:42:00,10161,6,,,,7389.11,
9569020,23:46:00,23:46:00,9520,7,,,,10572.45,
9569020,23:50:00,23:50:00,3344,8,,,,13107.76,
9569020,23:52:53,23:52:53,657,9,,,,15683.3,0
9569020,23:58:00,23:58:00,658,10,,,,20086.74,
9569020,23:58:14,23:58:14,2870,11,,,,20269.48,0
9569020,23:58:36,23:58:36,2871,12,,,,20570.48,0
9569020,23:59:04,23:59:04,2872,13,,,,20865.11,0
9569020,23:59:18,23:59:18,2873,14,,,,21041.97,0
9569020,23:59:27,23:59:27,6649,15,,,,21173.59,0
9569020,23:59:57,23:59:57,2874,16,,,,21492.72,0
9569020,24:00:21,24:00:21,2875,17,,,,21783.01,0
9569020,24:00:37,24:00:37,2876,18,,,,22003.2,0
9569020,24:01:03,24:01:03,2877,19,,,,22330.42,0
9569020,24:01:21,24:01:21,2878,20,,,,22572.77,0
9569020,24:01:51,24:01:51,2879,21,,,,22952.22,0
9569020,24:02:33,24:02:33,1145,22,,,,23423.83,0
9569020,24:03:00,24:03:00,2880,23,,,,23775.1,
9569020,24:03:42,24:03:42,998,24,,,,24280.07,0
9569020,24:04:25,24:04:25,2842,25,,,,24837.64,0
9569020,24:05:26,24:05:26,10090,26,,,,25431.02,0
9569020,24:06:37,24:06:37,10641,27,,,,26077.63,0
9569020,24:08:12,24:08:12,10643,28,,,,26719.35,0
9569020,24:09:15,24:09:15,10645,29,,,,27121.11,0
9569020,24:10:27,24:10:27,10647,30,,,,27446.23,0
9569020,24:11:00,24:11:00,8602,31,,,,27742.46,
9569020,24:12:11,24:12:11,10396,32,,,,28232.24,0
9569020,24:14:06,24:14:06,10392,33,,,,29352.19,0
9569020,24:14:55,24:14:55,2883,34,,,,30110.58,0
9569020,24:15:48,24:15:48,2884,35,,,,30970.42,0
9569020,24:15:59,24:15:59,2885,36,,,,31147.29,0
9569020,24:17:06,24:17:06,7908,37,,,,31536.59,0
9569020,24:17:58,24:17:58,4049,38,,,,32262.53,0
9569020,24:18:14,24:18:14,4050,39,,,,32474.73,0
9569020,24:18:53,24:18:53,4051,40,,,,32934.55,0
9569020,24:19:14,24:19:14,4052,41,,,,33205.07,0
9569020,24:19:43,24:19:43,4053,42,,,,33562.05,0
9569020,24:20:00,24:20:00,4054,43,,,,33771.29,
9569020,24:21:58,24:21:58,4055,44,,,,34043.92,0
9569020,24:23:06,24:23:06,9672,45,,,,34184.4,0
9569020,24:25:00,24:25:00,7499,46,,1,,34455.87,
9569030,23:25:00,23:25:00,9943,1,,,1,0,
9569030,23:27:42,23:27:42,5732,2,,,,1249.09,0
9569030,23:29:05,23:29:05,2127,3,,,,1858.21,0
9569030,23:31:00,23:31:00,2514,4,,,,2859.49,
9569030,23:39:39,23:39:39,160,5,,,,6459.01,0
9569030,23:42:00,23:42:00,10161,6,,,,7389.11,
9569030,23:46:00,23:46:00,9520,7,,,,10572.45,
9569030,23:50:00,23:50:00,3344,8,,,,13107.76,
9569030,23:52:53,23:52:53,657,9,,,,15683.3,0
9569030,23:58:00,23:58:00,658,10,,,,20086.74,
9569030,23:58:14,23:58:14,2870,11,,,,20269.48,0
9569030,23:58:36,23:58:36,2871,12,,,,20570.48,0
9569030,23:59:04,23:59:04,2872,13,,,,20865.11,0
9569030,23:59:18,23:59:18,2873,14,,,,21041.97,0
9569030,23:59:27,23:59:27,6649,15,,,,21173.59,0
9569030,23:59:57,23:59:57,2874,16,,,,21492.72,0
9569030,24:00:21,24:00:21,2875,17,,,,21783.01,0
9569030,24:00:37,24:00:37,2876,18,,,,22003.2,0
9569030,24:01:03,24:01:03,2877,19,,,,22330.42,0
9569030,24:01:21,24:01:21,2878,20,,,,22572.77,0
9569030,24:01:51,24:01:51,2879,21,,,,22952.22,0
9569030,24:02:33,24:02:33,1145,22,,,,23423.83,0
9569030,24:03:00,24:03:00,2880,23,,,,23775.1,
9569030,24:03:42,24:03:42,998,24,,,,24280.07,0
9569030,24:04:25,24:04:25,2842,25,,,,24837.64,0
9569030,24:05:26,24:05:26,10090,26,,,,25431.02,0
9569030,24:06:37,24:06:37,10641,27,,,,26077.63,0
9569030,24:08:12,24:08:12,10643,28,,,,26719.35,0
9569030,24:09:15,24:09:15,10645,29,,,,27121.11,0
9569030,24:10:27,24:10:27,10647,30,,,,27446.23,0
9569030,24:11:00,24:11:00,8602,31,,,,27742.46,
9569030,24:12:11,24:12:11,10396,32,,,,28232.24,0
9569030,24:14:06,24:14:06,10392,33,,,,29352.19,0
9569030,24:14:55,24:14:55,2883,34,,,,30110.58,0
9569030,24:15:48,24:15:48,2884,35,,,,30970.42,0
9569030,24:15:59,24:15:59,2885,36,,,,31147.29,0
9569030,24:17:06,24:17:06,7908,37,,,,31536.59,0
9569030,24:17:58,24:17:58,4049,38,,,,32262.53,0
9569030,24:18:14,24:18:14,4050,39,,,,32474.73,0
9569030,24:18:53,24:18:53,4051,40,,,,32934.55,0
9569030,24:19:14,24:19:14,4052,41,,,,33205.07,0
9569030,24:19:43,24:19:43,4053,42,,,,33562.05,0
9569030,24:20:00,24:20:00,4054,43,,,,33771.29,
9569030,24:21:58,24:21:58,4055,44,,,,34043.92,0
9569030,24:23:06,24:23:06,9672,45,,,,34184.4,0
9569030,24:25:00,24:25:00,7499,46,,1,,34455.87,
9569040,23:25:00,23:25:00,9943,1,,,1,0,
9569040,23:27:42,23:27:42,5732,2,,,,1249.09,0
9569040,23:29:05,23:29:05,2127,3,,,,1858.21,0
9569040,23:31:00,23:31:00,2514,4,,,,2859.49,
9569040,23:39:39,23:39:39,160,5,,,,6459.01,0
9569040,23:42:00,23:42:00,10161,6,,,,7389.11,
9569040,23:46:00,23:46:00,9520,7,,,,10572.45,
9569040,23:50:00,23:50:00,3344,8,,,,13107.76,
9569040,23:52:53,23:52:53,657,9,,,,15683.3,0
9569040,23:58:00,23:58:00,658,10,,,,20086.74,
9569040,23:58:14,23:58:14,2870,11,,,,20269.48,0
9569040,23:58:36,23:58:36,2871,12,,,,20570.48,0
9569040,23:59:04,23:59:04,2872,13,,,,20865.11,0
9569040,23:59:18,23:59:18,2873,14,,,,21041.97,0
9569040,23:59:27,23:59:27,6649,15,,,,21173.59,0
9569040,23:59:57,23:59:57,2874,16,,,,21492.72,0
9569040,24:00:21,24:00:21,2875,17,,,,21783.01,0
9569040,24:00:37,24:00:37,2876,18,,,,22003.2,0
9569040,24:01:03,24:01:03,2877,19,,,,22330.42,0
9569040,24:01:21,24:01:21,2878,20,,,,22572.77,0
9569040,24:01:51,24:01:51,2879,21,,,,22952.22,0
9569040,24:02:33,24:02:33,1145,22,,,,23423.83,0
9569040,24:03:00,24:03:00,2880,23,,,,23775.1,
9569040,24:03:42,24:03:42,998,24,,,,24280.07,0
9569040,24:04:25,24:04:25,2842,25,,,,24837.64,0
9569040,24:05:26,24:05:26,10090,26,,,,25431.02,0
9569040,24:06:37,24:06:37,10641,27,,,,26077.63,0
9569040,24:08:12,24:08:12,10643,28,,,,26719.35,0
9569040,24:09:15,24:09:15,10645,29,,,,27121.11,0
9569040,24:10:27,24:10:27,10647,30,,,,27446.23,0
9569040,24:11:00,24:11:00,8602,31,,,,27742.46,
9569040,24:12:11,24:12:11,10396,32,,,,28232.24,0
9569040,24:14:06,24:14:06,10392,33,,,,29352.19,0
9569040,24:14:55,24:14:55,2883,34,,,,30110.58,0
9569040,24:15:48,24:15:48,2884,35,,,,30970.42,0
9569040,24:15:59,24:15:59,2885,36,,,,31147.29,0
9569040,24:17:06,24:17:06,7908,37,,,,31536.59,0
9569040,24:17:58,24:17:58,4049,38,,,,32262.53,0
9569040,24:18:14,24:18:14,4050,39,,,,32474.73,0
9569040,24:18:53,24:18:53,4051,40,,,,32934.55,0
9569040,24:19:14,24:19:14,4052,41,,,,33205.07,0
9569040,24:19:43,24:19:43,4053,42,,,,33562.05,0
9569040,24:20:00,24:20:00,4054,43,,,,33771.29,
9569040,24:21:58,24:21:58,4055,44,,,,34043.92,0
9569040,24:23:06,24:23:06,9672,45,,,,34184.4,0
9569040,24:25:00,24:25:00,7499,46,,1,,34455.87,
9569050,23:25:00,23:25:00,9943,1,,,1,0,
9569050,23:27:42,23:27:42,5732,2,,,,1249.09,0
9569050,23:29:05,23:29:05,2127,3,,,,1858.21,0
9569050,23:31:00,23:31:00,2514,4,,,,2859.49,
9569050,23:39:39,23:39:39,160,5,,,,6459.01,0
9569050,23:42:00,23:42:00,10161,6,,,,7389.11,
9569050,23:46:00,23:46:00,9520,7,,,,10572.45,
9569050,23:50:00,23:50:00,3344,8,,,,13107.76,
9569050,23:52:53,23:52:53,657,9,,,,15683.3,0
9569050,23:58:00,23:58:00,658,10,,,,20086.74,
9569050,23:58:14,23:58:14,2870,11,,,,20269.48,0
9569050,23:58:36,23:58:36,2871,12,,,,20570.48,0
9569050,23:59:04,23:59:04,2872,13,,,,20865.11,0
9569050,23:59:18,23:59:18,2873,14,,,,21041.97,0
9569050,23:59:27,23:59:27,6649,15,,,,21173.59,0
9569050,23:59:57,23:59:57,2874,16,,,,21492.72,0
9569050,24:00:21,24:00:21,2875,17,,,,21783.01,0
9569050,24:00:37,24:00:37,2876,18,,,,22003.2,0
9569050,24:01:03,24:01:03,2877,19,,,,22330.42,0
9569050,24:01:21,24:01:21,2878,20,,,,22572.77,0
9569050,24:01:51,24:01:51,2879,21,,,,22952.22,0
9569050,24:02:33,24:02:33,1145,22,,,,23423.83,0
9569050,24:03:00,24:03:00,2880,23,,,,23775.1,
9569050,24:03:42,24:03:42,998,24,,,,24280.07,0
9569050,24:04:25,24:04:25,2842,25,,,,24837.64,0
9569050,24:05:26,24:05:26,10090,26,,,,25431.02,0
9569050,24:06:37,24:06:37,10641,27,,,,26077.63,0
9569050,24:08:12,24:08:12,10643,28,,,,26719.35,0
9569050,24:09:15,24:09:15,10645,29,,,,27121.11,0
9569050,24:10:27,24:10:27,10647,30,,,,27446.23,0
9569050,24:11:00,24:11:00,8602,31,,,,27742.46,
9569050,24:12:11,24:12:11,10396,32,,,,28232.24,0
9569050,24:14:06,24:14:06,10392,33,,,,29352.19,0
9569050,24:14:55,24:14:55,2883,34,,,,30110.58,0
9569050,24:15:48,24:15:48,2884,35,,,,30970.42,0
9569050,24:15:59,24:15:59,2885,36,,,,31147.29,0
9569050,24:17:06,24:17:06,7908,37,,,,31536.59,0
9569050,24:17:58,24:17:58,4049,38,,,,32262.53,0
9569050,24:18:14,24:18:14,4050,39,,,,32474.73,0
9569050,24:18:53,24:18:53,4051,40,,,,32934.55,0
9569050,24:19:14,24:19:14,4052,41,,,,33205.07,0
9569050,24:19:43,24:19:43,4053,42,,,,33562.05,0
9569050,24:20:00,24:20:00,4054,43,,,,33771.29,
9569050,24:21:58,24:21:58,4055,44,,,,34043.92,0
9569050,24:23:06,24:23:06,9672,45,,,,34184.4,0
9569050,24:25:00,24:25:00,7499,46,,1,,34455.87,
9569060,23:25:00,23:25:00,9943,1,,,1,0,
9569060,23:27:42,23:27:42,5732,2,,,,1249.09,0
9569060,23:29:05,23:29:05,2127,3,,,,1858.21,0
9569060,23:31:00,23:31:00,2514,4,,,,2859.49,
9569060,23:39:39,23:39:39,160,5,,,,6459.01,0
9569060,23:42:00,23:42:00,10161,6,,,,7389.11,
9569060,23:46:00,23:46:00,9520,7,,,,10572.45,
9569060,23:50:00,23:50:00,3344,8,,,,13107.76,
9569060,23:52:53,23:52:53,657,9,,,,15683.3,0
9569060,23:58:00,23:58:00,658,10,,,,20086.74,
9569060,23:58:14,23:58:14,2870,11,,,,20269.48,0
9569060,23:58:36,23:58:36,2871,12,,,,20570.48,0
9569060,23:59:04,23:59:04,2872,13,,,,20865.11,0
9569060,23:59:18,23:59:18,2873,14,,,,21041.97,0
9569060,23:59:27,23:59:27,6649,15,,,,21173.59,0
9569060,23:59:57,23:59:57,2874,16,,,,21492.72,0
9569060,24:00:21,24:00:21,2875,17,,,,21783.01,0
9569060,24:00:37,24:00:37,2876,18,,,,22003.2,0
9569060,24:01:03,24:01:03,2877,19,,,,22330.42,0
9569060,24:01:21,24:01:21,2878,20,,,,22572.77,0
9569060,24:01:51,24:01:51,2879,21,,,,22952.22,0
9569060,24:02:33,24:02:33,1145,22,,,,23423.83,0
9569060,24:03:00,24:03:00,2880,23,,,,23775.1,
9569060,24:03:42,24:03:42,998,24,,,,24280.07,0
9569060,24:04:25,24:04:25,2842,25,,,,24837.64,0
9569060,24:05:26,24:05:26,10090,26,,,,25431.02,0
9569060,24:06:37,24:06:37,10641,27,,,,26077.63,0
9569060,24:08:12,24:08:12,10643,28,,,,26719.35,0
9569060,24:09:15,24:09:15,10645,29,,,,27121.11,0
9569060,24:10:27,24:10:27,10647,30,,,,27446.23,0
9569060,24:11:00,24:11:00,8602,31,,,,27742.46,
9569060,24:12:11,24:12:11,10396,32,,,,28232.24,0
9569060,24:14:06,24:14:06,10392,33,,,,29352.19,0
9569060,24:14:55,24:14:55,2883,34,,,,30110.58,0
9569060,24:15:48,24:15:48,2884,35,,,,30970.42,0
9569060,24:15:59,24:15:59,2885,36,,,,31147.29,0
9569060,24:17:06,24:17:06,7908,37,,,,31536.59,0
9569060,24:17:58,24:17:58,4049,38,,,,32262.53,0
9569060,24:18:14,24:18:14,4050,39,,,,32474.73,0
9569060,24:18:53,24:18:53,4051,40,,,,32934.55,0
9569060,24:19:14,24:19:14,4052,41,,,,33205.07,0
9569060,24:19:43,24:19:43,4053,42,,,,33562.05,0
9569060,24:20:00,24:20:00,4054,43,,,,33771.29,
9569060,24:21:58,24:21:58,4055,44,,,,34043.92,0
9569060,24:23:06,24:23:06,9672,45,,,,34184.4,0
9569060,24:25:00,24:25:00,7499,46,,1,,34455.87,
9569080,23:25:00,23:25:00,9943,1,,,1,0,
9569080,23:27:42,23:27:42,5732,2,,,,1249.09,0
9569080,23:29:05,23:29:05,2127,3,,,,1858.21,0
9569080,23:31:00,23:31:00,2514,4,,,,2859.49,
9569080,23:39:39,23:39:39,160,5,,,,6459.01,0
9569080,23:42:00,23:42:00,10161,6,,,,7389.11,
9569080,23:46:00,23:46:00,9520,7,,,,10572.45,
9569080,23:50:00,23:50:00,3344,8,,,,13107.76,
9569080,23:52:53,23:52:53,657,9,,,,15683.3,0
9569080,23:58:00,23:58:00,658,10,,,,20086.74,
9569080,23:58:14,23:58:14,2870,11,,,,20269.48,0
9569080,23:58:36,23:58:36,2871,12,,,,20570.48,0
9569080,23:59:04,23:59:04,2872,13,,,,20865.11,0
9569080,23:59:18,23:59:18,2873,14,,,,21041.97,0
9569080,23:59:27,23:59:27,6649,15,,,,21173.59,0
9569080,23:59:57,23:59:57,2874,16,,,,21492.72,0
9569080,24:00:21,24:00:21,2875,17,,,,21783.01,0
9569080,24:00:37,24:00:37,2876,18,,,,22003.2,0
9569080,24:01:03,24:01:03,2877,19,,,,22330.42,0
9569080,24:01:21,24:01:21,2878,20,,,,22572.77,0
9569080,24:01:51,24:01:51,2879,21,,,,22952.22,0
9569080,24:02:33,24:02:33,1145,22,,,,23423.83,0
9569080,24:03:00,24:03:00,2880,23,,,,23775.1,
9569080,24:03:42,24:03:42,998,24,,,,24280.07,0
9569080,24:04:25,24:04:25,2842,25,,,,24837.64,0
9569080,24:05:26,24:05:26,10090,26,,,,25431.02,0
9569080,24:06:37,24:06:37,10641,27,,,,26077.63,0
9569080,24:08:12,24:08:12,10643,28,,,,26719.35,0
9569080,24:09:15,24:09:15,10645,29,,,,27121.11,0
9569080,24:10:27,24:10:27,10647,30,,,,27446.23,0
9569080,24:11:00,24:11:00,8602,31,,,,27742.46,
9569080,24:12:11,24:12:11,10396,32,,,,28232.24,0
9569080,24:14:06,24:14:06,10392,33,,,,29352.19,0
9569080,24:14:55,24:14:55,2883,34,,,,30110.58,0
9569080,24:15:48,24:15:48,2884,35,,,,30970.42,0
9569080,24:15:59,24:15:59,2885,36,,,,31147.29,0
9569080,24:17:06,24:17:06,7908,37,,,,31536.59,0
9569080,24:17:58,24:17:58,4049,38,,,,32262.53,0
9569080,24:18:14,24:18:14,4050,39,,,,32474.73,0
9569080,24:18:53,24:18:53,4051,40,,,,32934.55,0
9569080,24:19:14,24:19:14,4052,41,,,,33205.07,0
9569080,24:19:43,24:19:43,4053,42,,,,33562.05,0
9569080,24:20:00,24:20:00,4054,43,,,,33771.29,
9569080,24:21:58,24:21:58,4055,44,,,,34043.92,0
9569080,24:23:06,24:23:06,9672,45,,,,34184.4,0
9569080,24:25:00,24:25:00,7499,46,,1,,34455.87,
9847070,22:32:00,22:32:00,9943,1,,,1,0,
9847070,22:34:18,22:34:18,5732,2,,,,1241.13,0
9847070,22:35:11,22:35:11,2127,3,,,,1848.74,0
9847070,22:36:37,22:36:37,3836,4,,,,2509.19,0
9847070,22:44:00,22:44:00,9487,5,,,,6431.73,
9847070,22:49:00,22:49:00,9520,6,,,,9561.41,
9847070,22:54:00,22:54:00,3344,7,,,,12088.83,
9847070,22:56:57,22:56:57,657,8,,,,14661.89,0
9847070,23:02:00,23:02:00,658,9,,,,19065.39,
9847070,23:02:19,23:02:19,2870,10,,,,19248.13,0
9847070,23:02:51,23:02:51,2871,11,,,,19549.13,0
9847070,23:03:29,23:03:29,2872,12,,,,19843.76,0
9847070,23:03:49,23:03:49,2873,13,,,,20020.62,0
9847070,23:04:02,23:04:02,6649,14,,,,20152.24,0
9847070,23:04:45,23:04:45,2874,15,,,,20471.37,0
9847070,23:05:17,23:05:17,2875,16,,,,20761.66,0
9847070,23:05:40,23:05:40,2876,17,,,,20981.85,0
9847070,23:06:16,23:06:16,2877,18,,,,21309.07,0
9847070,23:06:41,23:06:41,2878,19,,,,21551.42,0
9847070,23:07:24,23:07:24,2879,20,,,,21930.87,0
9847070,23:08:22,23:08:22,1145,21,,,,22402.48,0
9847070,23:09:00,23:09:00,2880,22,,,,22753.75,
9847070,23:09:42,23:09:42,998,23,,,,23258.72,0
9847070,23:10:25,23:10:25,2842,24,,,,23816.29,0
9847070,23:11:26,23:11:26,10090,25,,,,24409.67,0
9847070,23:12:37,23:12:37,10641,26,,,,25056.28,0
9847070,23:14:12,23:14:12,10643,27,,,,25698,0
9847070,23:15:15,23:15:15,10645,28,,,,26099.76,0
9847070,23:16:27,23:16:27,10647,29,,,,26424.88,0
9847070,23:17:00,23:17:00,8602,30,,,,26721.11,
9847070,23:18:34,23:18:34,10396,31,,,,27210.89,0
9847070,23:21:08,23:21:08,10392,32,,,,28330.84,0
9847070,23:22:14,23:22:14,2883,33,,,,29089.25,0
9847070,23:23:25,23:23:25,2884,34,,,,29949.09,0
9847070,23:23:40,23:23:40,2885,35,,,,30125.96,0
9847070,23:25:09,23:25:09,7908,36,,,,30515.26,0
9847070,23:26:17,23:26:17,4049,37,,,,31241.2,0
9847070,23:26:39,23:26:39,4050,38,,,,31453.4,0
9847070,23:27:32,23:27:32,4051,39,,,,31913.22,0
9847070,23:27:59,23:27:59,4052,40,,,,32183.74,0
9847070,23:28:38,23:28:38,4053,41,,,,32540.72,0
9847070,23:29:00,23:29:00,4054,42,,,,32749.96,
9847070,23:30:56,23:30:56,10436,43,,,,33138.31,0
9847070,23:32:00,23:32:00,8628,44,,,,33357.35,
9847070,23:34:05,23:34:05,9673,45,,,,33916.62,0
9847070,23:35:16,23:35:16,4055,46,,,,34210.87,0
9847070,23:35:55,23:35:55,9672,47,,,,34351.35,0
9847070,23:37:00,23:37:00,7499,48,,1,,34622.82,
9847090,22:32:00,22:32:00,9943,1,,,1,0,
9847090,22:34:18,22:34:18,5732,2,,,,1241.13,0
9847090,22:35:11,22:35:11,2127,3,,,,1848.74,0
9847090,22:36:37,22:36:37,3836,4,,,,2509.19,0
9847090,22:44:00,22:44:00,9487,5,,,,6431.73,
9847090,22:49:00,22:49:00,9520,6,,,,9561.41,
9847090,22:54:00,22:54:00,3344,7,,,,12088.83,
9847090,22:56:57,22:56:57,657,8,,,,14661.89,0
9847090,23:02:00,23:02:00,658,9,,,,19065.39,
9847090,23:02:19,23:02:19,2870,10,,,,19248.13,0
9847090,23:02:51,23:02:51,2871,11,,,,19549.13,0
9847090,23:03:29,23:03:29,2872,12,,,,19843.76,0
9847090,23:03:49,23:03:49,2873,13,,,,20020.62,0
9847090,23:04:02,23:04:02,6649,14,,,,20152.24,0
9847090,23:04:45,23:04:45,2874,15,,,,20471.37,0
9847090,23:05:17,23:05:17,2875,16,,,,20761.66,0
9847090,23:05:40,23:05:40,2876,17,,,,20981.85,0
9847090,23:06:16,23:06:16,2877,18,,,,21309.07,0
9847090,23:06:41,23:06:41,2878,19,,,,21551.42,0
9847090,23:07:24,23:07:24,2879,20,,,,21930.87,0
9847090,23:08:22,23:08:22,1145,21,,,,22402.48,0
9847090,23:09:00,23:09:00,2880,22,,,,22753.75,
9847090,23:09:42,23:09:42,998,23,,,,23258.72,0
9847090,23:10:25,23:10:25,2842,24,,,,23816.29,0
9847090,23:11:26,23:11:26,10090,25,,,,24409.67,0
9847090,23:12:37,23:12:37,10641,26,,,,25056.28,0
9847090,23:14:12,23:14:12,10643,27,,,,25698,0
9847090,23:15:15,23:15:15,10645,28,,,,26099.76,0
9847090,23:16:27,23:16:27,10647,29,,,,26424.88,0
9847090,23:17:00,23:17:00,8602,30,,,,26721.11,
9847090,23:18:34,23:18:34,10396,31,,,,27210.89,0
9847090,23:21:08,23:21:08,10392,32,,,,28330.84,0
9847090,23:22:14,23:22:14,2883,33,,,,29089.25,0
9847090,23:23:25,23:23:25,2884,34,,,,29949.09,0
9847090,23:23:40,23:23:40,2885,35,,,,30125.96,0
9847090,23:25:09,23:25:09,7908,36,,,,30515.26,0
9847090,23:26:17,23:26:17,4049,37,,,,31241.2,0
9847090,23:26:39,23:26:39,4050,38,,,,31453.4,0
9847090,23:27:32,23:27:32,4051,39,,,,31913.22,0
9847090,23:27:59,23:27:59,4052,40,,,,32183.74,0
9847090,23:28:38,23:28:38,4053,41,,,,32540.72,0
9847090,23:29:00,23:29:00,4054,42,,,,32749.96,
9847090,23:30:56,23:30:56,10436,43,,,,33138.31,0
9847090,23:32:00,23:32:00,8628,44,,,,33357.35,
9847090,23:34:05,23:34:05,9673,45,,,,33916.62,0
9847090,23:35:16,23:35:16,4055,46,,,,34210.87,0
9847090,23:35:55,23:35:55,9672,47,,,,34351.35,0
9847090,23:37:00,23:37:00,7499,48,,1,,34622.82,
9882010,09:17:00,09:17:00,9943,1,,,1,0,
9882010,09:19:30,09:19:30,5732,2,,,,1241.13,0
9882010,09:20:27,09:20:27,2127,3,,,,1848.74,0
9882010,09:22:00,09:22:00,3836,4,,,,2509.19,0
9882010,09:30:00,09:30:00,9487,5,,,,6431.73,
9882010,09:35:00,09:35:00,9520,6,,,,9561.41,
9882010,09:40:00,09:40:00,3344,7,,,,12088.83,
9882010,09:42:57,09:42:57,657,8,,,,14661.89,0
9882010,09:48:00,09:48:00,658,9,,,,19065.39,
9882010,09:48:19,09:48:19,2870,10,,,,19248.13,0
9882010,09:48:51,09:48:51,2871,11,,,,19549.13,0
9882010,09:49:29,09:49:29,2872,12,,,,19843.76,0
9882010,09:49:49,09:49:49,2873,13,,,,20020.62,0
9882010,09:50:02,09:50:02,6649,14,,,,20152.24,0
9882010,09:50:45,09:50:45,2874,15,,,,20471.37,0
9882010,09:51:17,09:51:17,2875,16,,,,20761.66,0
9882010,09:51:40,09:51:40,2876,17,,,,20981.85,0
9882010,09:52:16,09:52:16,2877,18,,,,21309.07,0
9882010,09:52:41,09:52:41,2878,19,,,,21551.42,0
9882010,09:53:24,09:53:24,2879,20,,,,21930.87,0
9882010,09:54:22,09:54:22,1145,21,,,,22402.48,0
9882010,09:55:00,09:55:00,2880,22,,,,22753.75,
9882010,09:55:42,09:55:42,998,23,,,,23258.72,0
9882010,09:56:25,09:56:25,2842,24,,,,23816.29,0
9882010,09:57:26,09:57:26,10090,25,,,,24409.67,0
9882010,09:58:37,09:58:37,10641,26,,,,25056.28,0
9882010,10:00:12,10:00:12,10643,27,,,,25698,0
9882010,10:01:15,10:01:15,10645,28,,,,26099.76,0
9882010,10:02:27,10:02:27,10647,29,,,,26424.88,0
9882010,10:03:00,10:03:00,8602,30,,,,26721.11,
9882010,10:04:34,10:04:34,10396,31,,,,27210.89,0
9882010,10:07:08,10:07:08,10392,32,,,,28330.84,0
9882010,10:08:14,10:08:14,2883,33,,,,29089.25,0
9882010,10:09:25,10:09:25,2884,34,,,,29949.09,0
9882010,10:09:40,10:09:40,2885,35,,,,30125.96,0
9882010,10:11:09,10:11:09,7908,36,,,,30515.26,0
9882010,10:12:17,10:12:17,4049,37,,,,31241.2,0
9882010,10:12:39,10:12:39,4050,38,,,,31453.4,0
9882010,10:13:32,10:13:32,4051,39,,,,31913.22,0
9882010,10:13:59,10:13:59,4052,40,,,,32183.74,0
9882010,10:14:38,10:14:38,4053,41,,,,32540.72,0
9882010,10:15:00,10:15:00,4054,42,,,,32749.96,
9882010,10:16:56,10:16:56,10436,43,,,,33138.31,0
9882010,10:18:00,10:18:00,8628,44,,,,33357.35,
9882010,10:20:05,10:20:05,9673,45,,,,33916.62,0
9882010,10:21:16,10:21:16,4055,46,,,,34210.87,0
9882010,10:21:55,10:21:55,9672,47,,,,34351.35,0
9882010,10:23:00,10:23:00,7499,48,,1,,34622.82,
9882100,09:17:00,09:17:00,9943,1,,,1,0,
9882100,09:19:30,09:19:30,5732,2,,,,1241.13,0
9882100,09:20:27,09:20:27,2127,3,,,,1848.74,0
9882100,09:22:00,09:22:00,3836,4,,,,2509.19,0
9882100,09:30:00,09:30:00,9487,5,,,,6431.73,
9882100,09:35:00,09:35:00,9520,6,,,,9561.41,
9882100,09:40:00,09:40:00,3344,7,,,,12088.83,
9882100,09:42:57,09:42:57,657,8,,,,14661.89,0
9882100,09:48:00,09:48:00,658,9,,,,19065.39,
9882100,09:48:19,09:48:19,2870,10,,,,19248.13,0
9882100,09:48:51,09:48:51,2871,11,,,,19549.13,0
9882100,09:49:29,09:49:29,2872,12,,,,19843.76,0
9882100,09:49:49,09:49:49,2873,13,,,,20020.62,0
9882100,09:50:02,09:50:02,6649,14,,,,20152.24,0
9882100,09:50:45,09:50:45,2874,15,,,,20471.37,0
9882100,09:51:17,09:51:17,2875,16,,,,20761.66,0
9882100,09:51:40,09:51:40,2876,17,,,,20981.85,0
9882100,09:52:16,09:52:16,2877,18,,,,21309.07,0
9882100,09:52:41,09:52:41,2878,19,,,,21551.42,0
9882100,09:53:24,09:53:24,2879,20,,,,21930.87,0
9882100,09:54:22,09:54:22,1145,21,,,,22402.48,0
9882100,09:55:00,09:55:00,2880,22,,,,22753.75,
9882100,09:55:42,09:55:42,998,23,,,,23258.72,0
9882100,09:56:25,09:56:25,2842,24,,,,23816.29,0
9882100,09:57:26,09:57:26,10090,25,,,,24409.67,0
9882100,09:58:37,09:58:37,10641,26,,,,25056.28,0
9882100,10:00:12,10:00:12,10643,27,,,,25698,0
9882100,10:01:15,10:01:15,10645,28,,,,26099.76,0
9882100,10:02:27,10:02:27,10647,29,,,,26424.88,0
9882100,10:03:00,10:03:00,8602,30,,,,26721.11,
9882100,10:04:34,10:04:34,10396,31,,,,27210.89,0
9882100,10:07:08,10:07:08,10392,32,,,,28330.84,0
9882100,10:08:14,10:08:14,2883,33,,,,29089.25,0
9882100,10:09:25,10:09:25,2884,34,,,,29949.09,0
9882100,10:09:40,10:09:40,2885,35,,,,30125.96,0
9882100,10:11:09,10:11:09,7908,36,,,,30515.26,0
9882100,10:12:17,10:12:17,4049,37,,,,31241.2,0
9882100,10:12:39,10:12:39,4050,38,,,,31453.4,0
9882100,10:13:32,10:13:32,4051,39,,,,31913.22,0
9882100,10:13:59,10:13:59,4052,40,,,,32183.74,0
9882100,10:14:38,10:14:38,4053,41,,,,32540.72,0
9882100,10:15:00,10:15:00,4054,42,,,,32749.96,
9882100,10:16:56,10:16:56,10436,43,,,,33138.31,0
9882100,10:18:00,10:18:00,8628,44,,,,33357.35,
9882100,10:20:05,10:20:05,9673,45,,,,33916.62,0
9882100,10:21:16,10:21:16,4055,46,,,,34210.87,0
9882100,10:21:55,10:21:55,9672,47,,,,34351.35,0
9882100,10:23:00,10:23:00,7499,48,,1,,34622.82,
9882110,09:17:00,09:17:00,9943,1,,,1,0,
9882110,09:19:30,09:19:30,5732,2,,,,1241.13,0
9882110,09:20:27,09:20:27,2127,3,,,,1848.74,0
9882110,09:22:00,09:22:00,3836,4,,,,2509.19,0
9882110,09:30:00,09:30:00,9487,5,,,,6431.73,
9882110,09:35:00,09:35:00,9520,6,,,,9561.41,
9882110,09:40:00,09:40:00,3344,7,,,,12088.83,
9882110,09:42:57,09:42:57,657,8,,,,14661.89,0
9882110,09:48:00,09:48:00,658,9,,,,19065.39,
9882110,09:48:19,09:48:19,2870,10,,,,19248.13,0
9882110,09:48:51,09:48:51,2871,11,,,,19549.13,0
9882110,09:49:29,09:49:29,2872,12,,,,19843.76,0
9882110,09:49:49,09:49:49,2873,13,,,,20020.62,0
9882110,09:50:02,09:50:02,6649,14,,,,20152.24,0
9882110,09:50:45,09:50:45,2874,15,,,,20471.37,0
9882110,09:51:17,09:51:17,2875,16,,,,20761.66,0
9882110,09:51:40,09:51:40,2876,17,,,,20981.85,0
9882110,09:52:16,09:52:16,2877,18,,,,21309.07,0
9882110,09:52:41,09:52:41,2878,19,,,,21551.42,0
9882110,09:53:24,09:53:24,2879,20,,,,21930.87,0
9882110,09:54:22,09:54:22,1145,21,,,,22402.48,0
9882110,09:55:00,09:55:00,2880,22,,,,22753.75,
9882110,09:55:42,09:55:42,998,23,,,,23258.72,0
9882110,09:56:25,09:56:25,2842,24,,,,23816.29,0
9882110,09:57:26,09:57:26,10090,25,,,,24409.67,0
9882110,09:58:37,09:58:37,10641,26,,,,25056.28,0
9882110,10:00:12,10:00:12,10643,27,,,,25698,0
9882110,10:01:15,10:01:15,10645,28,,,,26099.76,0
9882110,10:02:27,10:02:27,10647,29,,,,26424.88,0
9882110,10:03:00,10:03:00,8602,30,,,,26721.11,
9882110,10:04:34,10:04:34,10396,31,,,,27210.89,0
9882110,10:07:08,10:07:08,10392,32,,,,28330.84,0
9882110,10:08:14,10:08:14,2883,33,,,,29089.25,0
9882110,10:09:25,10:09:25,2884,34,,,,29949.09,0
9882110,10:09:40,10:09:40,2885,35,,,,30125.96,0
9882110,10:11:09,10:11:09,7908,36,,,,30515.26,0
9882110,10:12:17,10:12:17,4049,37,,,,31241.2,0
9882110,10:12:39,10:12:39,4050,38,,,,31453.4,0
9882110,10:13:32,10:13:32,4051,39,,,,31913.22,0
9882110,10:13:59,10:13:59,4052,40,,,,32183.74,0
9882110,10:14:38,10:14:38,4053,41,,,,32540.72,0
9882110,10:15:00,10:15:00,4054,42,,,,32749.96,
9882110,10:16:56,10:16:56,10436,43,,,,33138.31,0
9882110,10:18:00,10:18:00,8628,44,,,,33357.35,
9882110,10:20:05,10:20:05,9673,45,,,,33916.62,0
9882110,10:21:16,10:21:16,4055,46,,,,34210.87,0
9882110,10:21:55,10:21:55,9672,47,,,,34351.35,0
9882110,10:23:00,10:23:00,7499,48,,1,,34622.82,
10013070,17:46:00,17:46:00,9668,1,,,1,0,
10013070,17:46:14,17:46:14,9667,2,,,,138.66,0
10013070,17:46:35,17:46:35,4034,3,,,,363.15,0
10013070,17:46:54,17:46:54,4035,4,,,,586.41,0
10013070,17:47:32,17:47:32,10436,5,,,,969.58,0
10013070,17:49:00,17:49:00,8628,6,,,,2032.87,
10013070,17:52:00,17:52:00,9673,7,,,,2581.1,
10013070,17:52:23,17:52:23,4036,8,,,,2813.4,0
10013070,17:53:11,17:53:11,9674,9,,,,3255.35,0
10013070,17:53:33,17:53:33,4038,10,,,,3409.13,0
10013070,17:54:23,17:54:23,4039,11,,,,3850.08,0
10013070,17:54:53,17:54:53,4040,12,,,,4109.9,0
10013070,17:55:52,17:55:52,8084,13,,,,4627.4,0
10013070,17:56:20,17:56:20,7912,14,,,,4931.72,0
10013070,17:57:38,17:57:38,2837,15,,,,5240.79,0
10013070,17:58:08,17:58:08,2838,16,,,,5535.38,0
10013070,17:59:10,17:59:10,2839,17,,,,6284.84,0
10013070,18:01:06,18:01:06,10391,18,,,,7143.26,0
10013070,18:02:53,18:02:53,10395,19,,,,8251.11,0
10013070,18:04:00,18:04:00,8599,20,,,,8833.9,
10013070,18:04:17,18:04:17,8600,21,,,,8986.58,0
10013070,18:06:11,18:06:11,10646,22,,,,9519.63,0
10013070,18:07:22,18:07:22,10644,23,,,,9925.8,0
10013070,18:08:30,18:08:30,10642,24,,,,10483.8,0
10013070,18:09:36,18:09:36,10604,25,,,,11064.25,0
10013070,18:10:05,18:10:05,2878,26,,,,11353.74,0
10013070,18:10:37,18:10:37,2879,27,,,,11720.99,0
10013070,18:12:00,18:12:00,9527,28,,,,12732.65,
10013070,18:12:37,18:12:37,998,29,,,,13066.78,0
10013070,18:13:40,18:13:40,2842,30,,,,13629.03,0
10013070,18:14:10,18:14:10,2843,31,,,,13896.96,0
10013070,18:14:34,18:14:34,2844,32,,,,14099.93,0
10013070,18:15:23,18:15:23,2845,33,,,,14508.35,0
10013070,18:15:55,18:15:55,2846,34,,,,14779.58,0
10013070,18:16:30,18:16:30,2847,35,,,,15055.77,0
10013070,18:16:50,18:16:50,6648,36,,,,15256.26,0
10013070,18:17:11,18:17:11,2848,37,,,,15449.98,0
10013070,18:17:33,18:17:33,2849,38,,,,15637.34,0
10013070,18:18:12,18:18:12,2850,39,,,,15943.81,0
10013070,18:18:37,18:18:37,2851,40,,,,16189.17,0
10013070,18:19:00,18:19:00,618,41,,,,16361.98,
10013070,18:21:00,18:21:00,9531,42,,,,17116.83,
10013070,18:21:17,18:21:17,554,43,,,,17346.35,0
10013070,18:25:48,18:25:48,555,44,,,,21302.09,0
10013070,18:29:00,18:29:00,9654,45,,,,24506.63,
10013070,18:30:15,18:30:15,5870,46,,,,25395.71,0
10013070,18:34:00,18:34:00,2957,47,,,,28003.13,
10013070,18:44:00,18:44:00,5520,48,,,,30558.96,
10013070,18:51:13,18:51:13,9486,49,,,,34433.61,0
10013070,18:52:42,18:52:42,10344,50,,,,35089.65,0
10013070,18:53:36,18:53:36,5730,51,,,,35690.13,0
10013070,18:56:00,18:56:00,9944,52,,1,,36732.89,
10013090,17:46:00,17:46:00,9668,1,,,1,0,
10013090,17:46:14,17:46:14,9667,2,,,,138.66,0
10013090,17:46:35,17:46:35,4034,3,,,,363.15,0
10013090,17:46:54,17:46:54,4035,4,,,,586.41,0
10013090,17:47:32,17:47:32,10436,5,,,,969.58,0
10013090,17:49:00,17:49:00,8628,6,,,,2032.87,
10013090,17:52:00,17:52:00,9673,7,,,,2581.1,
10013090,17:52:23,17:52:23,4036,8,,,,2813.4,0
10013090,17:53:11,17:53:11,9674,9,,,,3255.35,0
10013090,17:53:33,17:53:33,4038,10,,,,3409.13,0
10013090,17:54:23,17:54:23,4039,11,,,,3850.08,0
10013090,17:54:53,17:54:53,4040,12,,,,4109.9,0
10013090,17:55:52,17:55:52,8084,13,,,,4627.4,0
10013090,17:56:20,17:56:20,7912,14,,,,4931.72,0
10013090,17:57:38,17:57:38,2837,15,,,,5240.79,0
10013090,17:58:08,17:58:08,2838,16,,,,5535.38,0
10013090,17:59:10,17:59:10,2839,17,,,,6284.84,0
10013090,18:01:06,18:01:06,10391,18,,,,7143.26,0
10013090,18:02:53,18:02:53,10395,19,,,,8251.11,0
10013090,18:04:00,18:04:00,8599,20,,,,8833.9,
10013090,18:04:17,18:04:17,8600,21,,,,8986.58,0
10013090,18:06:11,18:06:11,10646,22,,,,9519.63,0
10013090,18:07:22,18:07:22,10644,23,,,,9925.8,0
10013090,18:08:30,18:08:30,10642,24,,,,10483.8,0
10013090,18:09:36,18:09:36,10604,25,,,,11064.25,0
10013090,18:10:05,18:10:05,2878,26,,,,11353.74,0
10013090,18:10:37,18:10:37,2879,27,,,,11720.99,0
10013090,18:12:00,18:12:00,9527,28,,,,12732.65,
10013090,18:12:37,18:12:37,998,29,,,,13066.78,0
10013090,18:13:40,18:13:40,2842,30,,,,13629.03,0
10013090,18:14:10,18:14:10,2843,31,,,,13896.96,0
10013090,18:14:34,18:14:34,2844,32,,,,14099.93,0
10013090,18:15:23,18:15:23,2845,33,,,,14508.35,0
10013090,18:15:55,18:15:55,2846,34,,,,14779.58,0
10013090,18:16:30,18:16:30,2847,35,,,,15055.77,0
10013090,18:16:50,18:16:50,6648,36,,,,15256.26,0
10013090,18:17:11,18:17:11,2848,37,,,,15449.98,0
10013090,18:17:33,18:17:33,2849,38,,,,15637.34,0
10013090,18:18:12,18:18:12,2850,39,,,,15943.81,0
10013090,18:18:37,18:18:37,2851,40,,,,16189.17,0
10013090,18:19:00,18:19:00,618,41,,,,16361.98,
10013090,18:21:00,18:21:00,9531,42,,,,17116.83,
10013090,18:21:17,18:21:17,554,43,,,,17346.35,0
10013090,18:25:48,18:25:48,555,44,,,,21302.09,0
10013090,18:29:00,18:29:00,9654,45,,,,24506.63,
10013090,18:30:15,18:30:15,5870,46,,,,25395.71,0
10013090,18:34:00,18:34:00,2957,47,,,,28003.13,
10013090,18:44:00,18:44:00,5520,48,,,,30558.96,
10013090,18:51:13,18:51:13,9486,49,,,,34433.61,0
10013090,18:52:42,18:52:42,10344,50,,,,35089.65,0
10013090,18:53:36,18:53:36,5730,51,,,,35690.13,0
10013090,18:56:00,18:56:00,9944,52,,1,,36732.89,
10183020,22:00:00,22:00:00,9668,1,,,1,0,
10183020,22:00:30,22:00:30,9667,2,,,,138.66,0
10183020,22:01:15,22:01:15,4034,3,,,,363.15,0
10183020,22:02:02,22:02:02,4035,4,,,,586.47,0
10183020,22:03:00,22:03:00,4036,5,,,,827.85,
10183020,22:03:43,22:03:43,9674,6,,,,1269.8,0
10183020,22:04:03,22:04:03,4038,7,,,,1423.58,0
10183020,22:04:48,22:04:48,4039,8,,,,1864.53,0
10183020,22:05:15,22:05:15,4040,9,,,,2124.35,0
10183020,22:06:09,22:06:09,8084,10,,,,2641.85,0
10183020,22:06:35,22:06:35,7912,11,,,,2946.17,0
10183020,22:07:45,22:07:45,2837,12,,,,3255.24,0
10183020,22:08:12,22:08:12,2838,13,,,,3549.83,0
10183020,22:09:09,22:09:09,2839,14,,,,4299.29,0
10183020,22:10:54,22:10:54,10391,15,,,,5157.71,0
10183020,22:12:19,22:12:19,10395,16,,,,6170.82,0
10183020,22:13:00,22:13:00,8599,17,,,,6586.15,
10183020,22:13:19,22:13:19,8600,18,,,,6738.83,0
10183020,22:15:26,22:15:26,10646,19,,,,7271.88,0
10183020,22:16:47,22:16:47,10644,20,,,,7678.05,0
10183020,22:18:04,22:18:04,10642,21,,,,8236.05,0
10183020,22:19:17,22:19:17,10604,22,,,,8816.41,0
10183020,22:19:49,22:19:49,2878,23,,,,9105.9,0
10183020,22:20:26,22:20:26,2879,24,,,,9473.15,0
10183020,22:22:00,22:22:00,9527,25,,,,10484.81,
10183020,22:22:37,22:22:37,998,26,,,,10818.94,0
10183020,22:23:40,22:23:40,2842,27,,,,11381.19,0
10183020,22:24:10,22:24:10,2843,28,,,,11649.12,0
10183020,22:24:34,22:24:34,2844,29,,,,11852.09,0
10183020,22:25:23,22:25:23,2845,30,,,,12260.51,0
10183020,22:25:55,22:25:55,2846,31,,,,12531.74,0
10183020,22:26:30,22:26:30,2847,32,,,,12807.93,0
10183020,22:26:50,22:26:50,6648,33,,,,13008.42,0
10183020,22:27:11,22:27:11,2848,34,,,,13202.14,0
10183020,22:27:33,22:27:33,2849,35,,,,13389.5,0
10183020,22:28:12,22:28:12,2850,36,,,,13695.97,0
10183020,22:28:37,22:28:37,2851,37,,,,13941.33,0
10183020,22:29:00,22:29:00,618,38,,,,14114.14,
10183020,22:32:00,22:32:00,9531,39,,,,14868.99,
10183020,22:32:17,22:32:17,554,40,,,,15098.93,0
10183020,22:36:48,22:36:48,555,41,,,,19054.67,0
10183020,22:40:00,22:40:00,9654,42,,,,22259.21,
10183020,22:42:00,22:42:00,5870,43,,,,23148.29,0
10183020,22:48:00,22:48:00,2957,44,,,,25755.71,
10183020,22:56:00,22:56:00,5520,45,,,,28290.37,
10183020,23:01:44,23:01:44,9486,46,,,,32160.24,0
10183020,23:02:41,23:02:41,10344,47,,,,32816.57,0
10183020,23:03:19,23:03:19,5730,48,,,,33417.05,0
10183020,23:05:00,23:05:00,9944,49,,1,,34466.24,
10183030,22:00:00,22:00:00,9668,1,,,1,0,
10183030,22:00:30,22:00:30,9667,2,,,,138.66,0
10183030,22:01:15,22:01:15,4034,3,,,,363.15,0
10183030,22:02:02,22:02:02,4035,4,,,,586.47,0
10183030,22:03:00,22:03:00,4036,5,,,,827.85,
10183030,22:03:43,22:03:43,9674,6,,,,1269.8,0
10183030,22:04:03,22:04:03,4038,7,,,,1423.58,0
10183030,22:04:48,22:04:48,4039,8,,,,1864.53,0
10183030,22:05:15,22:05:15,4040,9,,,,2124.35,0
10183030,22:06:09,22:06:09,8084,10,,,,2641.85,0
10183030,22:06:35,22:06:35,7912,11,,,,2946.17,0
10183030,22:07:45,22:07:45,2837,12,,,,3255.24,0
10183030,22:08:12,22:08:12,2838,13,,,,3549.83,0
10183030,22:09:09,22:09:09,2839,14,,,,4299.29,0
10183030,22:10:54,22:10:54,10391,15,,,,5157.71,0
10183030,22:12:19,22:12:19,10395,16,,,,6170.82,0
10183030,22:13:00,22:13:00,8599,17,,,,6586.15,
10183030,22:13:19,22:13:19,8600,18,,,,6738.83,0
10183030,22:15:26,22:15:26,10646,19,,,,7271.88,0
10183030,22:16:47,22:16:47,10644,20,,,,7678.05,0
10183030,22:18:04,22:18:04,10642,21,,,,8236.05,0
10183030,22:19:17,22:19:17,10604,22,,,,8816.41,0
10183030,22:19:49,22:19:49,2878,23,,,,9105.9,0
10183030,22:20:26,22:20:26,2879,24,,,,9473.15,0
10183030,22:22:00,22:22:00,9527,25,,,,10484.81,
10183030,22:22:37,22:22:37,998,26,,,,10818.94,0
10183030,22:23:40,22:23:40,2842,27,,,,11381.19,0
10183030,22:24:10,22:24:10,2843,28,,,,11649.12,0
10183030,22:24:34,22:24:34,2844,29,,,,11852.09,0
10183030,22:25:23,22:25:23,2845,30,,,,12260.51,0
10183030,22:25:55,22:25:55,2846,31,,,,12531.74,0
10183030,22:26:30,22:26:30,2847,32,,,,12807.93,0
10183030,22:26:50,22:26:50,6648,33,,,,13008.42,0
10183030,22:27:11,22:27:11,2848,34,,,,13202.14,0
10183030,22:27:33,22:27:33,2849,35,,,,13389.5,0
10183030,22:28:12,22:28:12,2850,36,,,,13695.97,0
10183030,22:28:37,22:28:37,2851,37,,,,13941.33,0
10183030,22:29:00,22:29:00,618,38,,,,14114.14,
10183030,22:32:00,22:32:00,9531,39,,,,14868.99,
10183030,22:32:17,22:32:17,554,40,,,,15098.93,0
10183030,22:36:48,22:36:48,555,41,,,,19054.67,0
10183030,22:40:00,22:40:00,9654,42,,,,22259.21,
10183030,22:42:00,22:42:00,5870,43,,,,23148.29,0
10183030,22:48:00,22:48:00,2957,44,,,,25755.71,
10183030,22:56:00,22:56:00,5520,45,,,,28290.37,
10183030,23:01:44,23:01:44,9486,46,,,,32160.24,0
10183030,23:02:41,23:02:41,10344,47,,,,32816.57,0
10183030,23:03:19,23:03:19,5730,48,,,,33417.05,0
10183030,23:05:00,23:05:00,9944,49,,1,,34466.24,
10183040,22:00:00,22:00:00,9668,1,,,1,0,
10183040,22:00:30,22:00:30,9667,2,,,,138.66,0
10183040,22:01:15,22:01:15,4034,3,,,,363.15,0
10183040,22:02:02,22:02:02,4035,4,,,,586.47,0
10183040,22:03:00,22:03:00,4036,5,,,,827.85,
10183040,22:03:43,22:03:43,9674,6,,,,1269.8,0
10183040,22:04:03,22:04:03,4038,7,,,,1423.58,0
10183040,22:04:48,22:04:48,4039,8,,,,1864.53,0
10183040,22:05:15,22:05:15,4040,9,,,,2124.35,0
10183040,22:06:09,22:06:09,8084,10,,,,2641.85,0
10183040,22:06:35,22:06:35,7912,11,,,,2946.17,0
10183040,22:07:45,22:07:45,2837,12,,,,3255.24,0
10183040,22:08:12,22:08:12,2838,13,,,,3549.83,0
10183040,22:09:09,22:09:09,2839,14,,,,4299.29,0
10183040,22:10:54,22:10:54,10391,15,,,,5157.71,0
10183040,22:12:19,22:12:19,10395,16,,,,6170.82,0
10183040,22:13:00,22:13:00,8599,17,,,,6586.15,
10183040,22:13:19,22:13:19,8600,18,,,,6738.83,0
10183040,22:15:26,22:15:26,10646,19,,,,7271.88,0
10183040,22:16:47,22:16:47,10644,20,,,,7678.05,0
10183040,22:18:04,22:18:04,10642,21,,,,8236.05,0
10183040,22:19:17,22:19:17,10604,22,,,,8816.41,0
10183040,22:19:49,22:19:49,2878,23,,,,9105.9,0
10183040,22:20:26,22:20:26,2879,24,,,,9473.15,0
10183040,22:22:00,22:22:00,9527,25,,,,10484.81,
10183040,22:22:37,22:22:37,998,26,,,,10818.94,0
10183040,22:23:40,22:23:40,2842,27,,,,11381.19,0
10183040,22:24:10,22:24:10,2843,28,,,,11649.12,0
10183040,22:24:34,22:24:34,2844,29,,,,11852.09,0
10183040,22:25:23,22:25:23,2845,30,,,,12260.51,0
10183040,22:25:55,22:25:55,2846,31,,,,12531.74,0
10183040,22:26:30,22:26:30,2847,32,,,,12807.93,0
10183040,22:26:50,22:26:50,6648,33,,,,13008.42,0
10183040,22:27:11,22:27:11,2848,34,,,,13202.14,0
10183040,22:27:33,22:27:33,2849,35,,,,13389.5,0
10183040,22:28:12,22:28:12,2850,36,,,,13695.97,0
10183040,22:28:37,22:28:37,2851,37,,,,13941.33,0
10183040,22:29:00,22:29:00,618,38,,,,14114.14,
10183040,22:32:00,22:32:00,9531,39,,,,14868.99,
10183040,22:32:17,22:32:17,554,40,,,,15098.93,0
10183040,22:36:48,22:36:48,555,41,,,,19054.67,0
10183040,22:40:00,22:40:00,9654,42,,,,22259.21,
10183040,22:42:00,22:42:00,5870,43,,,,23148.29,0
10183040,22:48:00,22:48:00,2957,44,,,,25755.71,
10183040,22:56:00,22:56:00,5520,45,,,,28290.37,
10183040,23:01:44,23:01:44,9486,46,,,,32160.24,0
10183040,23:02:41,23:02:41,10344,47,,,,32816.57,0
10183040,23:03:19,23:03:19,5730,48,,,,33417.05,0
10183040,23:05:00,23:05:00,9944,49,,1,,34466.24,
10183050,22:00:00,22:00:00,9668,1,,,1,0,
10183050,22:00:30,22:00:30,9667,2,,,,138.66,0
10183050,22:01:15,22:01:15,4034,3,,,,363.15,0
10183050,22:02:02,22:02:02,4035,4,,,,586.47,0
10183050,22:03:00,22:03:00,4036,5,,,,827.85,
10183050,22:03:43,22:03:43,9674,6,,,,1269.8,0
10183050,22:04:03,22:04:03,4038,7,,,,1423.58,0
10183050,22:04:48,22:04:48,4039,8,,,,1864.53,0
10183050,22:05:15,22:05:15,4040,9,,,,2124.35,0
10183050,22:06:09,22:06:09,8084,10,,,,2641.85,0
10183050,22:06:35,22:06:35,7912,11,,,,2946.17,0
10183050,22:07:45,22:07:45,2837,12,,,,3255.24,0
10183050,22:08:12,22:08:12,2838,13,,,,3549.83,0
10183050,22:09:09,22:09:09,2839,14,,,,4299.29,0
10183050,22:10:54,22:10:54,10391,15,,,,5157.71,0
10183050,22:12:19,22:12:19,10395,16,,,,6170.82,0
10183050,22:13:00,22:13:00,8599,17,,,,6586.15,
10183050,22:13:19,22:13:19,8600,18,,,,6738.83,0
10183050,22:15:26,22:15:26,10646,19,,,,7271.88,0
10183050,22:16:47,22:16:47,10644,20,,,,7678.05,0
10183050,22:18:04,22:18:04,10642,21,,,,8236.05,0
10183050,22:19:17,22:19:17,10604,22,,,,8816.41,0
10183050,22:19:49,22:19:49,2878,23,,,,9105.9,0
10183050,22:20:26,22:20:26,2879,24,,,,9473.15,0
10183050,22:22:00,22:22:00,9527,25,,,,10484.81,
10183050,22:22:37,22:22:37,998,26,,,,10818.94,0
10183050,22:23:40,22:23:40,2842,27,,,,11381.19,0
10183050,22:24:10,22:24:10,2843,28,,,,11649.12,0
10183050,22:24:34,22:24:34,2844,29,,,,11852.09,0
10183050,22:25:23,22:25:23,2845,30,,,,12260.51,0
10183050,22:25:55,22:25:55,2846,31,,,,12531.74,0
10183050,22:26:30,22:26:30,2847,32,,,,12807.93,0
10183050,22:26:50,22:26:50,6648,33,,,,13008.42,0
10183050,22:27:11,22:27:11,2848,34,,,,13202.14,0
10183050,22:27:33,22:27:33,2849,35,,,,13389.5,0
10183050,22:28:12,22:28:12,2850,36,,,,13695.97,0
10183050,22:28:37,22:28:37,2851,37,,,,13941.33,0
10183050,22:29:00,22:29:00,618,38,,,,14114.14,
10183050,22:32:00,22:32:00,9531,39,,,,14868.99,
10183050,22:32:17,22:32:17,554,40,,,,15098.93,0
10183050,22:36:48,22:36:48,555,41,,,,19054.67,0
10183050,22:40:00,22:40:00,9654,42,,,,22259.21,
10183050,22:42:00,22:42:00,5870,43,,,,23148.29,0
10183050,22:48:00,22:48:00,2957,44,,,,25755.71,
10183050,22:56:00,22:56:00,5520,45,,,,28290.37,
10183050,23:01:44,23:01:44,9486,46,,,,32160.24,0
10183050,23:02:41,23:02:41,10344,47,,,,32816.57,0
10183050,23:03:19,23:03:19,5730,48,,,,33417.05,0
10183050,23:05:00,23:05:00,9944,49,,1,,34466.24,
10183060,22:00:00,22:00:00,9668,1,,,1,0,
10183060,22:00:30,22:00:30,9667,2,,,,138.66,0
10183060,22:01:15,22:01:15,4034,3,,,,363.15,0
10183060,22:02:02,22:02:02,4035,4,,,,586.47,0
10183060,22:03:00,22:03:00,4036,5,,,,827.85,
10183060,22:03:43,22:03:43,9674,6,,,,1269.8,0
10183060,22:04:03,22:04:03,4038,7,,,,1423.58,0
10183060,22:04:48,22:04:48,4039,8,,,,1864.53,0
10183060,22:05:15,22:05:15,4040,9,,,,2124.35,0
10183060,22:06:09,22:06:09,8084,10,,,,2641.85,0
10183060,22:06:35,22:06:35,7912,11,,,,2946.17,0
10183060,22:07:45,22:07:45,2837,12,,,,3255.24,0
10183060,22:08:12,22:08:12,2838,13,,,,3549.83,0
10183060,22:09:09,22:09:09,2839,14,,,,4299.29,0
10183060,22:10:54,22:10:54,10391,15,,,,5157.71,0
10183060,22:12:19,22:12:19,10395,16,,,,6170.82,0
10183060,22:13:00,22:13:00,8599,17,,,,6586.15,
10183060,22:13:19,22:13:19,8600,18,,,,6738.83,0
10183060,22:15:26,22:15:26,10646,19,,,,7271.88,0
10183060,22:16:47,22:16:47,10644,20,,,,7678.05,0
10183060,22:18:04,22:18:04,10642,21,,,,8236.05,0
10183060,22:19:17,22:19:17,10604,22,,,,8816.41,0
10183060,22:19:49,22:19:49,2878,23,,,,9105.9,0
10183060,22:20:26,22:20:26,2879,24,,,,9473.15,0
10183060,22:22:00,22:22:00,9527,25,,,,10484.81,
10183060,22:22:37,22:22:37,998,26,,,,10818.94,0
10183060,22:23:40,22:23:40,2842,27,,,,11381.19,0
10183060,22:24:10,22:24:10,2843,28,,,,11649.12,0
10183060,22:24:34,22:24:34,2844,29,,,,11852.09,0
10183060,22:25:23,22:25:23,2845,30,,,,12260.51,0
10183060,22:25:55,22:25:55,2846,31,,,,12531.74,0
10183060,22:26:30,22:26:30,2847,32,,,,12807.93,0
10183060,22:26:50,22:26:50,6648,33,,,,13008.42,0
10183060,22:27:11,22:27:11,2848,34,,,,13202.14,0
10183060,22:27:33,22:27:33,2849,35,,,,13389.5,0
10183060,22:28:12,22:28:12,2850,36,,,,13695.97,0
10183060,22:28:37,22:28:37,2851,37,,,,13941.33,0
10183060,22:29:00,22:29:00,618,38,,,,14114.14,
10183060,22:32:00,22:32:00,9531,39,,,,14868.99,
10183060,22:32:17,22:32:17,554,40,,,,15098.93,0
10183060,22:36:48,22:36:48,555,41,,,,19054.67,0
10183060,22:40:00,22:40:00,9654,42,,,,22259.21,
10183060,22:42:00,22:42:00,5870,43,,,,23148.29,0
10183060,22:48:00,22:48:00,2957,44,,,,25755.71,
10183060,22:56:00,22:56:00,5520,45,,,,28290.37,
10183060,23:01:44,23:01:44,9486,46,,,,32160.24,0
10183060,23:02:41,23:02:41,10344,47,,,,32816.57,0
10183060,23:03:19,23:03:19,5730,48,,,,33417.05,0
10183060,23:05:00,23:05:00,9944,49,,1,,34466.24,
10183080,22:00:00,22:00:00,9668,1,,,1,0,
10183080,22:00:30,22:00:30,9667,2,,,,138.66,0
10183080,22:01:15,22:01:15,4034,3,,,,363.15,0
10183080,22:02:02,22:02:02,4035,4,,,,586.47,0
10183080,22:03:00,22:03:00,4036,5,,,,827.85,
10183080,22:03:43,22:03:43,9674,6,,,,1269.8,0
10183080,22:04:03,22:04:03,4038,7,,,,1423.58,0
10183080,22:04:48,22:04:48,4039,8,,,,1864.53,0
10183080,22:05:15,22:05:15,4040,9,,,,2124.35,0
10183080,22:06:09,22:06:09,8084,10,,,,2641.85,0
10183080,22:06:35,22:06:35,7912,11,,,,2946.17,0
10183080,22:07:45,22:07:45,2837,12,,,,3255.24,0
10183080,22:08:12,22:08:12,2838,13,,,,3549.83,0
10183080,22:09:09,22:09:09,2839,14,,,,4299.29,0
10183080,22:10:54,22:10:54,10391,15,,,,5157.71,0
10183080,22:12:19,22:12:19,10395,16,,,,6170.82,0
10183080,22:13:00,22:13:00,8599,17,,,,6586.15,
10183080,22:13:19,22:13:19,8600,18,,,,6738.83,0
10183080,22:15:26,22:15:26,10646,19,,,,7271.88,0
10183080,22:16:47,22:16:47,10644,20,,,,7678.05,0
10183080,22:18:04,22:18:04,10642,21,,,,8236.05,0
10183080,22:19:17,22:19:17,10604,22,,,,8816.41,0
10183080,22:19:49,22:19:49,2878,23,,,,9105.9,0
10183080,22:20:26,22:20:26,2879,24,,,,9473.15,0
10183080,22:22:00,22:22:00,9527,25,,,,10484.81,
10183080,22:22:37,22:22:37,998,26,,,,10818.94,0
10183080,22:23:40,22:23:40,2842,27,,,,11381.19,0
10183080,22:24:10,22:24:10,2843,28,,,,11649.12,0
10183080,22:24:34,22:24:34,2844,29,,,,11852.09,0
10183080,22:25:23,22:25:23,2845,30,,,,12260.51,0
10183080,22:25:55,22:25:55,2846,31,,,,12531.74,0
10183080,22:26:30,22:26:30,2847,32,,,,12807.93,0
10183080,22:26:50,22:26:50,6648,33,,,,13008.42,0
10183080,22:27:11,22:27:11,2848,34,,,,13202.14,0
10183080,22:27:33,22:27:33,2849,35,,,,13389.5,0
10183080,22:28:12,22:28:12,2850,36,,,,13695.97,0
10183080,22:28:37,22:28:37,2851,37,,,,13941.33,0
10183080,22:29:00,22:29:00,618,38,,,,14114.14,
10183080,22:32:00,22:32:00,9531,39,,,,14868.99,
10183080,22:32:17,22:32:17,554,40,,,,15098.93,0
10183080,22:36:48,22:36:48,555,41,,,,19054.67,0
10183080,22:40:00,22:40:00,9654,42,,,,22259.21,
10183080,22:42:00,22:42:00,5870,43,,,,23148.29,0
10183080,22:48:00,22:48:00,2957,44,,,,25755.71,
10183080,22:56:00,22:56:00,5520,45,,,,28290.37,
10183080,23:01:44,23:01:44,9486,46,,,,32160.24,0
10183080,23:02:41,23:02:41,10344,47,,,,32816.57,0
10183080,23:03:19,23:03:19,5730,48,,,,33417.05,0
10183080,23:05:00,23:05:00,9944,49,,1,,34466.24,
10424010,13:05:00,13:05:00,9668,1,,,1,0,
10424010,13:05:14,13:05:14,9667,2,,,,138.66,0
10424010,13:05:35,13:05:35,4034,3,,,,363.15,0
10424010,13:05:54,13:05:54,4035,4,,,,586.41,0
10424010,13:06:32,13:06:32,10436,5,,,,969.58,0
10424010,13:08:00,13:08:00,8628,6,,,,2032.87,
10424010,13:11:00,13:11:00,9673,7,,,,2581.1,
10424010,13:11:23,13:11:23,4036,8,,,,2813.4,0
10424010,13:12:11,13:12:11,9674,9,,,,3255.35,0
10424010,13:12:33,13:12:33,4038,10,,,,3409.13,0
10424010,13:13:23,13:13:23,4039,11,,,,3850.08,0
10424010,13:13:53,13:13:53,4040,12,,,,4109.9,0
10424010,13:14:52,13:14:52,8084,13,,,,4627.4,0
10424010,13:15:20,13:15:20,7912,14,,,,4931.72,0
10424010,13:16:38,13:16:38,2837,15,,,,5240.79,0
10424010,13:17:08,13:17:08,2838,16,,,,5535.38,0
10424010,13:18:10,13:18:10,2839,17,,,,6284.84,0
10424010,13:20:06,13:20:06,10391,18,,,,7143.26,0
10424010,13:21:53,13:21:53,10395,19,,,,8251.11,0
10424010,13:23:00,13:23:00,8599,20,,,,8833.9,
10424010,13:23:17,13:23:17,8600,21,,,,8986.58,0
10424010,13:25:11,13:25:11,10646,22,,,,9519.63,0
10424010,13:26:22,13:26:22,10644,23,,,,9925.8,0
10424010,13:27:30,13:27:30,10642,24,,,,10483.8,0
10424010,13:28:36,13:28:36,10604,25,,,,11064.25,0
10424010,13:29:05,13:29:05,2878,26,,,,11353.74,0
10424010,13:29:37,13:29:37,2879,27,,,,11720.99,0
10424010,13:31:00,13:31:00,9527,28,,,,12732.65,
10424010,13:31:37,13:31:37,998,29,,,,13066.78,0
10424010,13:32:40,13:32:40,2842,30,,,,13629.03,0
10424010,13:33:10,13:33:10,2843,31,,,,13896.96,0
10424010,13:33:34,13:33:34,2844,32,,,,14099.93,0
10424010,13:34:23,13:34:23,2845,33,,,,14508.35,0
10424010,13:34:55,13:34:55,2846,34,,,,14779.58,0
10424010,13:35:30,13:35:30,2847,35,,,,15055.77,0
10424010,13:35:50,13:35:50,6648,36,,,,15256.26,0
10424010,13:36:11,13:36:11,2848,37,,,,15449.98,0
10424010,13:36:33,13:36:33,2849,38,,,,15637.34,0
10424010,13:37:12,13:37:12,2850,39,,,,15943.81,0
10424010,13:37:37,13:37:37,2851,40,,,,16189.17,0
10424010,13:38:00,13:38:00,618,41,,,,16361.98,
10424010,13:40:00,13:40:00,9531,42,,,,17116.83,
10424010,13:40:17,13:40:17,554,43,,,,17346.35,0
10424010,13:44:48,13:44:48,555,44,,,,21302.09,0
10424010,13:48:00,13:48:00,9654,45,,,,24506.63,
10424010,13:49:15,13:49:15,5870,46,,,,25395.71,0
10424010,13:53:00,13:53:00,2957,47,,,,28003.13,
10424010,14:03:00,14:03:00,5520,48,,,,30558.96,
10424010,14:10:13,14:10:13,9486,49,,,,34433.61,0
10424010,14:11:42,14:11:42,10344,50,,,,35089.65,0
10424010,14:12:36,14:12:36,5730,51,,,,35690.13,0
10424010,14:15:00,14:15:00,9944,52,,1,,36732.89,
10424100,13:05:00,13:05:00,9668,1,,,1,0,
10424100,13:05:14,13:05:14,9667,2,,,,138.66,0
10424100,13:05:35,13:05:35,4034,3,,,,363.15,0
10424100,13:05:54,13:05:54,4035,4,,,,586.41,0
10424100,13:06:32,13:06:32,10436,5,,,,969.58,0
10424100,13:08:00,13:08:00,8628,6,,,,2032.87,
10424100,13:11:00,13:11:00,9673,7,,,,2581.1,
10424100,13:11:23,13:11:23,4036,8,,,,2813.4,0
10424100,13:12:11,13:12:11,9674,9,,,,3255.35,0
10424100,13:12:33,13:12:33,4038,10,,,,3409.13,0
10424100,13:13:23,13:13:23,4039,11,,,,3850.08,0
10424100,13:13:53,13:13:53,4040,12,,,,4109.9,0
10424100,13:14:52,13:14:52,8084,13,,,,4627.4,0
10424100,13:15:20,13:15:20,7912,14,,,,4931.72,0
10424100,13:16:38,13:16:38,2837,15,,,,5240.79,0
10424100,13:17:08,13:17:08,2838,16,,,,5535.38,0
10424100,13:18:10,13:18:10,2839,17,,,,6284.84,0
10424100,13:20:06,13:20:06,10391,18,,,,7143.26,0
10424100,13:21:53,13:21:53,10395,19,,,,8251.11,0
10424100,13:23:00,13:23:00,8599,20,,,,8833.9,
10424100,13:23:17,13:23:17,8600,21,,,,8986.58,0
10424100,13:25:11,13:25:11,10646,22,,,,9519.63,0
10424100,13:26:22,13:26:22,10644,23,,,,9925.8,0
10424100,13:27:30,13:27:30,10642,24,,,,10483.8,0
10424100,13:28:36,13:28:36,10604,25,,,,11064.25,0
10424100,13:29:05,13:29:05,2878,26,,,,11353.74,0
10424100,13:29:37,13:29:37,2879,27,,,,11720.99,0
10424100,13:31:00,13:31:00,9527,28,,,,12732.65,
10424100,13:31:37,13:31:37,998,29,,,,13066.78,0
10424100,13:32:40,13:32:40,2842,30,,,,13629.03,0
10424100,13:33:10,13:33:10,2843,31,,,,13896.96,0
10424100,13:33:34,13:33:34,2844,32,,,,14099.93,0
10424100,13:34:23,13:34:23,2845,33,,,,14508.35,0
10424100,13:34:55,13:34:55,2846,34,,,,14779.58,0
10424100,13:35:30,13:35:30,2847,35,,,,15055.77,0
10424100,13:35:50,13:35:50,6648,36,,,,15256.26,0
10424100,13:36:11,13:36:11,2848,37,,,,15449.98,0
10424100,13:36:33,13:36:33,2849,38,,,,15637.34,0
10424100,13:37:12,13:37:12,2850,39,,,,15943.81,0
10424100,13:37:37,13:37:37,2851,40,,,,16189.17,0
10424100,13:38:00,13:38:00,618,41,,,,16361.98,
10424100,13:40:00,13:40:00,9531,42,,,,17116.83,
10424100,13:40:17,13:40:17,554,43,,,,17346.35,0
10424100,13:44:48,13:44:48,555,44,,,,21302.09,0
10424100,13:48:00,13:48:00,9654,45,,,,24506.63,
10424100,13:49:15,13:49:15,5870,46,,,,25395.71,0
10424100,13:53:00,13:53:00,2957,47,,,,28003.13,
10424100,14:03:00,14:03:00,5520,48,,,,30558.96,
10424100,14:10:13,14:10:13,9486,49,,,,34433.61,0
10424100,14:11:42,14:11:42,10344,50,,,,35089.65,0
10424100,14:12:36,14:12:36,5730,51,,,,35690.13,0
10424100,14:15:00,14:15:00,9944,52,,1,,36732.89,
10424110,13:05:00,13:05:00,9668,1,,,1,0,
10424110,13:05:14,13:05:14,9667,2,,,,138.66,0
10424110,13:05:35,13:05:35,4034,3,,,,363.15,0
10424110,13:05:54,13:05:54,4035,4,,,,586.41,0
10424110,13:06:32,13:06:32,10436,5,,,,969.58,0
10424110,13:08:00,13:08:00,8628,6,,,,2032.87,
10424110,13:11:00,13:11:00,9673,7,,,,2581.1,
10424110,13:11:23,13:11:23,4036,8,,,,2813.4,0
10424110,13:12:11,13:12:11,9674,9,,,,3255.35,0
10424110,13:12:33,13:12:33,4038,10,,,,3409.13,0
10424110,13:13:23,13:13:23,4039,11,,,,3850.08,0
10424110,13:13:53,13:13:53,4040,12,,,,4109.9,0
10424110,13:14:52,13:14:52,8084,13,,,,4627.4,0
10424110,13:15:20,13:15:20,7912,14,,,,4931.72,0
10424110,13:16:38,13:16:38,2837,15,,,,5240.79,0
10424110,13:17:08,13:17:08,2838,16,,,,5535.38,0
10424110,13:18:10,13:18:10,2839,17,,,,6284.84,0
10424110,13:20:06,13:20:06,10391,18,,,,7143.26,0
10424110,13:21:53,13:21:53,10395,19,,,,8251.11,0
10424110,13:23:00,13:23:00,8599,20,,,,8833.9,
10424110,13:23:17,13:23:17,8600,21,,,,8986.58,0
10424110,13:25:11,13:25:11,10646,22,,,,9519.63,0
10424110,13:26:22,13:26:22,10644,23,,,,9925.8,0
10424110,13:27:30,13:27:30,10642,24,,,,10483.8,0
10424110,13:28:36,13:28:36,10604,25,,,,11064.25,0
10424110,13:29:05,13:29:05,2878,26,,,,11353.74,0
10424110,13:29:37,13:29:37,2879,27,,,,11720.99,0
10424110,13:31:00,13:31:00,9527,28,,,,12732.65,
10424110,13:31:37,13:31:37,998,29,,,,13066.78,0
10424110,13:32:40,13:32:40,2842,30,,,,13629.03,0
10424110,13:33:10,13:33:10,2843,31,,,,13896.96,0
10424110,13:33:34,13:33:34,2844,32,,,,14099.93,0
10424110,13:34:23,13:34:23,2845,33,,,,14508.35,0
10424110,13:34:55,13:34:55,2846,34,,,,14779.58,0
10424110,13:35:30,13:35:30,2847,35,,,,15055.77,0
10424110,13:35:50,13:35:50,6648,36,,,,15256.26,0
10424110,13:36:11,13:36:11,2848,37,,,,15449.98,0
10424110,13:36:33,13:36:33,2849,38,,,,15637.34,0
10424110,13:37:12,13:37:12,2850,39,,,,15943.81,0
10424110,13:37:37,13:37:37,2851,40,,,,16189.17,0
10424110,13:38:00,13:38:00,618,41,,,,16361.98,
10424110,13:40:00,13:40:00,9531,42,,,,17116.83,
10424110,13:40:17,13:40:17,554,43,,,,17346.35,0
10424110,13:44:48,13:44:48,555,44,,,,21302.09,0
10424110,13:48:00,13:48:00,9654,45,,,,24506.63,
10424110,13:49:15,13:49:15,5870,46,,,,25395.71,0
10424110,13:53:00,13:53:00,2957,47,,,,28003.13,
10424110,14:03:00,14:03:00,5520,48,,,,30558.96,
10424110,14:10:13,14:10:13,9486,49,,,,34433.61,0
10424110,14:11:42,14:11:42,10344,50,,,,35089.65,0
10424110,14:12:36,14:12:36,5730,51,,,,35690.13,0
10424110,14:15:00,14:15:00,9944,52,,1,,36732.89,
1045020,24:00:00,24:00:00,9668,1,,,1,0,
1045020,24:00:30,24:00:30,9667,2,,,,138.66,0
1045020,24:01:15,24:01:15,4034,3,,,,363.15,0
1045020,24:02:02,24:02:02,4035,4,,,,586.47,0
1045020,24:03:00,24:03:00,4036,5,,,,827.85,
1045020,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045020,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045020,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045020,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045020,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045020,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045020,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045020,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045020,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045020,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045020,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045020,24:12:00,24:12:00,8599,17,,,,6586.15,
1045020,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045020,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045020,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045020,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045020,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045020,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045020,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045020,24:19:00,24:19:00,9527,25,,,,10484.9,
1045020,24:19:26,24:19:26,998,26,,,,10819.03,0
1045020,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045020,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045020,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045020,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045020,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045020,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045020,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045020,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045020,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045020,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045020,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045020,24:24:00,24:24:00,618,38,,,,14114.23,
1045020,24:27:00,24:27:00,9531,39,,,,14869.08,
1045020,24:27:17,24:27:17,554,40,,,,15098.6,0
1045020,24:31:48,24:31:48,555,41,,,,19054.34,0
1045020,24:35:00,24:35:00,9654,42,,,,22258.88,
1045020,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045020,24:43:00,24:43:00,2957,44,,,,25755.38,
1045020,24:50:00,24:50:00,10161,45,,,,28600.41,
1045020,24:59:00,24:59:00,2504,46,,,,32957.52,
1045020,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045020,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045020,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045030,24:00:00,24:00:00,9668,1,,,1,0,
1045030,24:00:30,24:00:30,9667,2,,,,138.66,0
1045030,24:01:15,24:01:15,4034,3,,,,363.15,0
1045030,24:02:02,24:02:02,4035,4,,,,586.47,0
1045030,24:03:00,24:03:00,4036,5,,,,827.85,
1045030,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045030,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045030,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045030,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045030,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045030,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045030,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045030,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045030,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045030,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045030,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045030,24:12:00,24:12:00,8599,17,,,,6586.15,
1045030,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045030,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045030,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045030,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045030,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045030,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045030,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045030,24:19:00,24:19:00,9527,25,,,,10484.9,
1045030,24:19:26,24:19:26,998,26,,,,10819.03,0
1045030,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045030,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045030,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045030,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045030,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045030,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045030,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045030,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045030,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045030,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045030,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045030,24:24:00,24:24:00,618,38,,,,14114.23,
1045030,24:27:00,24:27:00,9531,39,,,,14869.08,
1045030,24:27:17,24:27:17,554,40,,,,15098.6,0
1045030,24:31:48,24:31:48,555,41,,,,19054.34,0
1045030,24:35:00,24:35:00,9654,42,,,,22258.88,
1045030,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045030,24:43:00,24:43:00,2957,44,,,,25755.38,
1045030,24:50:00,24:50:00,10161,45,,,,28600.41,
1045030,24:59:00,24:59:00,2504,46,,,,32957.52,
1045030,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045030,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045030,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045040,24:00:00,24:00:00,9668,1,,,1,0,
1045040,24:00:30,24:00:30,9667,2,,,,138.66,0
1045040,24:01:15,24:01:15,4034,3,,,,363.15,0
1045040,24:02:02,24:02:02,4035,4,,,,586.47,0
1045040,24:03:00,24:03:00,4036,5,,,,827.85,
1045040,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045040,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045040,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045040,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045040,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045040,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045040,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045040,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045040,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045040,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045040,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045040,24:12:00,24:12:00,8599,17,,,,6586.15,
1045040,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045040,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045040,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045040,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045040,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045040,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045040,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045040,24:19:00,24:19:00,9527,25,,,,10484.9,
1045040,24:19:26,24:19:26,998,26,,,,10819.03,0
1045040,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045040,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045040,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045040,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045040,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045040,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045040,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045040,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045040,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045040,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045040,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045040,24:24:00,24:24:00,618,38,,,,14114.23,
1045040,24:27:00,24:27:00,9531,39,,,,14869.08,
1045040,24:27:17,24:27:17,554,40,,,,15098.6,0
1045040,24:31:48,24:31:48,555,41,,,,19054.34,0
1045040,24:35:00,24:35:00,9654,42,,,,22258.88,
1045040,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045040,24:43:00,24:43:00,2957,44,,,,25755.38,
1045040,24:50:00,24:50:00,10161,45,,,,28600.41,
1045040,24:59:00,24:59:00,2504,46,,,,32957.52,
1045040,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045040,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045040,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045050,24:00:00,24:00:00,9668,1,,,1,0,
1045050,24:00:30,24:00:30,9667,2,,,,138.66,0
1045050,24:01:15,24:01:15,4034,3,,,,363.15,0
1045050,24:02:02,24:02:02,4035,4,,,,586.47,0
1045050,24:03:00,24:03:00,4036,5,,,,827.85,
1045050,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045050,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045050,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045050,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045050,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045050,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045050,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045050,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045050,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045050,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045050,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045050,24:12:00,24:12:00,8599,17,,,,6586.15,
1045050,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045050,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045050,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045050,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045050,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045050,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045050,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045050,24:19:00,24:19:00,9527,25,,,,10484.9,
1045050,24:19:26,24:19:26,998,26,,,,10819.03,0
1045050,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045050,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045050,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045050,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045050,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045050,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045050,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045050,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045050,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045050,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045050,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045050,24:24:00,24:24:00,618,38,,,,14114.23,
1045050,24:27:00,24:27:00,9531,39,,,,14869.08,
1045050,24:27:17,24:27:17,554,40,,,,15098.6,0
1045050,24:31:48,24:31:48,555,41,,,,19054.34,0
1045050,24:35:00,24:35:00,9654,42,,,,22258.88,
1045050,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045050,24:43:00,24:43:00,2957,44,,,,25755.38,
1045050,24:50:00,24:50:00,10161,45,,,,28600.41,
1045050,24:59:00,24:59:00,2504,46,,,,32957.52,
1045050,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045050,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045050,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045060,24:00:00,24:00:00,9668,1,,,1,0,
1045060,24:00:30,24:00:30,9667,2,,,,138.66,0
1045060,24:01:15,24:01:15,4034,3,,,,363.15,0
1045060,24:02:02,24:02:02,4035,4,,,,586.47,0
1045060,24:03:00,24:03:00,4036,5,,,,827.85,
1045060,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045060,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045060,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045060,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045060,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045060,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045060,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045060,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045060,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045060,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045060,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045060,24:12:00,24:12:00,8599,17,,,,6586.15,
1045060,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045060,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045060,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045060,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045060,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045060,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045060,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045060,24:19:00,24:19:00,9527,25,,,,10484.9,
1045060,24:19:26,24:19:26,998,26,,,,10819.03,0
1045060,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045060,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045060,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045060,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045060,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045060,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045060,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045060,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045060,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045060,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045060,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045060,24:24:00,24:24:00,618,38,,,,14114.23,
1045060,24:27:00,24:27:00,9531,39,,,,14869.08,
1045060,24:27:17,24:27:17,554,40,,,,15098.6,0
1045060,24:31:48,24:31:48,555,41,,,,19054.34,0
1045060,24:35:00,24:35:00,9654,42,,,,22258.88,
1045060,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045060,24:43:00,24:43:00,2957,44,,,,25755.38,
1045060,24:50:00,24:50:00,10161,45,,,,28600.41,
1045060,24:59:00,24:59:00,2504,46,,,,32957.52,
1045060,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045060,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045060,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045080,24:00:00,24:00:00,9668,1,,,1,0,
1045080,24:00:30,24:00:30,9667,2,,,,138.66,0
1045080,24:01:15,24:01:15,4034,3,,,,363.15,0
1045080,24:02:02,24:02:02,4035,4,,,,586.47,0
1045080,24:03:00,24:03:00,4036,5,,,,827.85,
1045080,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045080,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045080,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045080,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045080,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045080,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045080,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045080,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045080,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045080,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045080,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045080,24:12:00,24:12:00,8599,17,,,,6586.15,
1045080,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045080,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045080,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045080,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045080,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045080,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045080,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045080,24:19:00,24:19:00,9527,25,,,,10484.9,
1045080,24:19:26,24:19:26,998,26,,,,10819.03,0
1045080,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045080,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045080,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045080,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045080,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045080,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045080,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045080,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045080,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045080,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045080,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045080,24:24:00,24:24:00,618,38,,,,14114.23,
1045080,24:27:00,24:27:00,9531,39,,,,14869.08,
1045080,24:27:17,24:27:17,554,40,,,,15098.6,0
1045080,24:31:48,24:31:48,555,41,,,,19054.34,0
1045080,24:35:00,24:35:00,9654,42,,,,22258.88,
1045080,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045080,24:43:00,24:43:00,2957,44,,,,25755.38,
1045080,24:50:00,24:50:00,10161,45,,,,28600.41,
1045080,24:59:00,24:59:00,2504,46,,,,32957.52,
1045080,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045080,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045080,25:05:00,25:05:00,9944,49,,1,,35522.38,
10540070,18:45:00,18:45:00,9668,1,,,1,0,
10540070,18:45:14,18:45:14,9667,2,,,,138.66,0
10540070,18:45:35,18:45:35,4034,3,,,,363.15,0
10540070,18:45:54,18:45:54,4035,4,,,,586.41,0
10540070,18:46:32,18:46:32,10436,5,,,,969.58,0
10540070,18:48:00,18:48:00,8628,6,,,,2032.87,
10540070,18:51:00,18:51:00,9673,7,,,,2581.1,
10540070,18:51:23,18:51:23,4036,8,,,,2813.4,0
10540070,18:52:11,18:52:11,9674,9,,,,3255.35,0
10540070,18:52:33,18:52:33,4038,10,,,,3409.13,0
10540070,18:53:23,18:53:23,4039,11,,,,3850.08,0
10540070,18:53:53,18:53:53,4040,12,,,,4109.9,0
10540070,18:54:52,18:54:52,8084,13,,,,4627.4,0
10540070,18:55:20,18:55:20,7912,14,,,,4931.72,0
10540070,18:56:38,18:56:38,2837,15,,,,5240.79,0
10540070,18:57:08,18:57:08,2838,16,,,,5535.38,0
10540070,18:58:10,18:58:10,2839,17,,,,6284.84,0
10540070,19:00:06,19:00:06,10391,18,,,,7143.26,0
10540070,19:01:53,19:01:53,10395,19,,,,8251.11,0
10540070,19:03:00,19:03:00,8599,20,,,,8833.9,
10540070,19:03:17,19:03:17,8600,21,,,,8986.58,0
10540070,19:05:11,19:05:11,10646,22,,,,9519.63,0
10540070,19:06:22,19:06:22,10644,23,,,,9925.8,0
10540070,19:07:30,19:07:30,10642,24,,,,10483.8,0
10540070,19:08:36,19:08:36,10604,25,,,,11064.25,0
10540070,19:09:05,19:09:05,2878,26,,,,11353.74,0
10540070,19:09:37,19:09:37,2879,27,,,,11720.99,0
10540070,19:11:00,19:11:00,9527,28,,,,12732.65,
10540070,19:11:31,19:11:31,998,29,,,,13066.78,0
10540070,19:12:26,19:12:26,2842,30,,,,13629.03,0
10540070,19:12:51,19:12:51,2843,31,,,,13896.96,0
10540070,19:13:12,19:13:12,2844,32,,,,14099.93,0
10540070,19:13:54,19:13:54,2845,33,,,,14508.35,0
10540070,19:14:22,19:14:22,2846,34,,,,14779.58,0
10540070,19:14:51,19:14:51,2847,35,,,,15055.77,0
10540070,19:15:09,19:15:09,6648,36,,,,15256.26,0
10540070,19:15:27,19:15:27,2848,37,,,,15449.98,0
10540070,19:15:46,19:15:46,2849,38,,,,15637.34,0
10540070,19:16:19,19:16:19,2850,39,,,,15943.81,0
10540070,19:16:40,19:16:40,2851,40,,,,16189.17,0
10540070,19:17:00,19:17:00,618,41,,,,16361.98,
10540070,19:19:00,19:19:00,9531,42,,,,17116.83,
10540070,19:19:17,19:19:17,554,43,,,,17346.35,0
10540070,19:23:48,19:23:48,555,44,,,,21302.09,0
10540070,19:27:00,19:27:00,9654,45,,,,24506.63,
10540070,19:28:15,19:28:15,5870,46,,,,25395.71,0
10540070,19:32:00,19:32:00,2957,47,,,,28003.13,
10540070,19:42:00,19:42:00,5520,48,,,,30558.96,
10540070,19:48:37,19:48:37,9486,49,,,,34433.61,0
10540070,19:49:58,19:49:58,10344,50,,,,35089.65,0
10540070,19:50:48,19:50:48,5730,51,,,,35690.13,0
10540070,19:53:00,19:53:00,9944,52,,1,,36732.89,
10540090,18:45:00,18:45:00,9668,1,,,1,0,
10540090,18:45:14,18:45:14,9667,2,,,,138.66,0
10540090,18:45:35,18:45:35,4034,3,,,,363.15,0
10540090,18:45:54,18:45:54,4035,4,,,,586.41,0
10540090,18:46:32,18:46:32,10436,5,,,,969.58,0
10540090,18:48:00,18:48:00,8628,6,,,,2032.87,
10540090,18:51:00,18:51:00,9673,7,,,,2581.1,
10540090,18:51:23,18:51:23,4036,8,,,,2813.4,0
10540090,18:52:11,18:52:11,9674,9,,,,3255.35,0
10540090,18:52:33,18:52:33,4038,10,,,,3409.13,0
10540090,18:53:23,18:53:23,4039,11,,,,3850.08,0
10540090,18:53:53,18:53:53,4040,12,,,,4109.9,0
10540090,18:54:52,18:54:52,8084,13,,,,4627.4,0
10540090,18:55:20,18:55:20,7912,14,,,,4931.72,0
10540090,18:56:38,18:56:38,2837,15,,,,5240.79,0
10540090,18:57:08,18:57:08,2838,16,,,,5535.38,0
10540090,18:58:10,18:58:10,2839,17,,,,6284.84,0
10540090,19:00:06,19:00:06,10391,18,,,,7143.26,0
10540090,19:01:53,19:01:53,10395,19,,,,8251.11,0
10540090,19:03:00,19:03:00,8599,20,,,,8833.9,
10540090,19:03:17,19:03:17,8600,21,,,,8986.58,0
10540090,19:05:11,19:05:11,10646,22,,,,9519.63,0
10540090,19:06:22,19:06:22,10644,23,,,,9925.8,0
10540090,19:07:30,19:07:30,10642,24,,,,10483.8,0
10540090,19:08:36,19:08:36,10604,25,,,,11064.25,0
10540090,19:09:05,19:09:05,2878,26,,,,11353.74,0
10540090,19:09:37,19:09:37,2879,27,,,,11720.99,0
10540090,19:11:00,19:11:00,9527,28,,,,12732.65,
10540090,19:11:31,19:11:31,998,29,,,,13066.78,0
10540090,19:12:26,19:12:26,2842,30,,,,13629.03,0
10540090,19:12:51,19:12:51,2843,31,,,,13896.96,0
10540090,19:13:12,19:13:12,2844,32,,,,14099.93,0
10540090,19:13:54,19:13:54,2845,33,,,,14508.35,0
10540090,19:14:22,19:14:22,2846,34,,,,14779.58,0
10540090,19:14:51,19:14:51,2847,35,,,,15055.77,0
10540090,19:15:09,19:15:09,6648,36,,,,15256.26,0
10540090,19:15:27,19:15:27,2848,37,,,,15449.98,0
10540090,19:15:46,19:15:46,2849,38,,,,15637.34,0
10540090,19:16:19,19:16:19,2850,39,,,,15943.81,0
10540090,19:16:40,19:16:40,2851,40,,,,16189.17,0
10540090,19:17:00,19:17:00,618,41,,,,16361.98,
10540090,19:19:00,19:19:00,9531,42,,,,17116.83,
10540090,19:19:17,19:19:17,554,43,,,,17346.35,0
10540090,19:23:48,19:23:48,555,44,,,,21302.09,0
10540090,19:27:00,19:27:00,9654,45,,,,24506.63,
10540090,19:28:15,19:28:15,5870,46,,,,25395.71,0
10540090,19:32:00,19:32:00,2957,47,,,,28003.13,
10540090,19:42:00,19:42:00,5520,48,,,,30558.96,
10540090,19:48:37,19:48:37,9486,49,,,,34433.61,0
10540090,19:49:58,19:49:58,10344,50,,,,35089.65,0
10540090,19:50:48,19:50:48,5730,51,,,,35690.13,0
10540090,19:53:00,19:53:00,9944,52,,1,,36732.89,
10563020,10:30:00,10:30:00,9668,1,,,1,0,
10563020,10:30:50,10:30:50,9667,2,,,,138.66,0
10563020,10:32:05,10:32:05,4034,3,,,,363.15,0
10563020,10:33:24,10:33:24,4035,4,,,,586.47,0
10563020,10:35:00,10:35:00,4036,5,,,,827.85,
10563020,10:35:47,10:35:47,9674,6,,,,1269.8,0
10563020,10:36:09,10:36:09,4038,7,,,,1423.58,0
10563020,10:36:59,10:36:59,4039,8,,,,1864.53,0
10563020,10:37:29,10:37:29,4040,9,,,,2124.35,0
10563020,10:38:27,10:38:27,8084,10,,,,2641.85,0
10563020,10:38:56,10:38:56,7912,11,,,,2946.17,0
10563020,10:40:13,10:40:13,2837,12,,,,3255.24,0
10563020,10:40:43,10:40:43,2838,13,,,,3549.83,0
10563020,10:41:45,10:41:45,2839,14,,,,4299.29,0
10563020,10:43:41,10:43:41,10391,15,,,,5157.71,0
10563020,10:45:15,10:45:15,10395,16,,,,6170.82,0
10563020,10:46:00,10:46:00,8599,17,,,,6586.15,
10563020,10:46:26,10:46:26,8600,18,,,,6738.83,0
10563020,10:49:15,10:49:15,10646,19,,,,7271.88,0
10563020,10:51:03,10:51:03,10644,20,,,,7678.05,0
10563020,10:52:45,10:52:45,10642,21,,,,8236.05,0
10563020,10:54:23,10:54:23,10604,22,,,,8816.41,0
10563020,10:55:06,10:55:06,2878,23,,,,9105.9,0
10563020,10:55:55,10:55:55,2879,24,,,,9473.15,0
10563020,10:58:00,10:58:00,9527,25,,,,10484.81,
10563020,10:58:37,10:58:37,998,26,,,,10818.94,0
10563020,10:59:40,10:59:40,2842,27,,,,11381.19,0
10563020,11:00:10,11:00:10,2843,28,,,,11649.12,0
10563020,11:00:34,11:00:34,2844,29,,,,11852.09,0
10563020,11:01:23,11:01:23,2845,30,,,,12260.51,0
10563020,11:01:55,11:01:55,2846,31,,,,12531.74,0
10563020,11:02:30,11:02:30,2847,32,,,,12807.93,0
10563020,11:02:50,11:02:50,6648,33,,,,13008.42,0
10563020,11:03:11,11:03:11,2848,34,,,,13202.14,0
10563020,11:03:33,11:03:33,2849,35,,,,13389.5,0
10563020,11:04:12,11:04:12,2850,36,,,,13695.97,0
10563020,11:04:37,11:04:37,2851,37,,,,13941.33,0
10563020,11:05:00,11:05:00,618,38,,,,14114.14,
10563020,11:09:00,11:09:00,9531,39,,,,14868.99,
10563020,11:09:17,11:09:17,554,40,,,,15098.93,0
10563020,11:13:48,11:13:48,555,41,,,,19054.67,0
10563020,11:17:00,11:17:00,9654,42,,,,22259.21,
10563020,11:19:00,11:19:00,5870,43,,,,23148.29,0
10563020,11:25:00,11:25:00,2957,44,,,,25755.71,
10563020,11:35:00,11:35:00,5520,45,,,,28290.37,
10563020,11:40:44,11:40:44,9486,46,,,,32160.24,0
10563020,11:41:41,11:41:41,10344,47,,,,32816.57,0
10563020,11:42:19,11:42:19,5730,48,,,,33417.05,0
10563020,11:44:00,11:44:00,9944,49,,1,,34466.24,
10563030,10:30:00,10:30:00,9668,1,,,1,0,
10563030,10:30:50,10:30:50,9667,2,,,,138.66,0
10563030,10:32:05,10:32:05,4034,3,,,,363.15,0
10563030,10:33:24,10:33:24,4035,4,,,,586.47,0
10563030,10:35:00,10:35:00,4036,5,,,,827.85,
10563030,10:35:47,10:35:47,9674,6,,,,1269.8,0
10563030,10:36:09,10:36:09,4038,7,,,,1423.58,0
10563030,10:36:59,10:36:59,4039,8,,,,1864.53,0
10563030,10:37:29,10:37:29,4040,9,,,,2124.35,0
10563030,10:38:27,10:38:27,8084,10,,,,2641.85,0
10563030,10:38:56,10:38:56,7912,11,,,,2946.17,0
10563030,10:40:13,10:40:13,2837,12,,,,3255.24,0
10563030,10:40:43,10:40:43,2838,13,,,,3549.83,0
10563030,10:41:45,10:41:45,2839,14,,,,4299.29,0
10563030,10:43:41,10:43:41,10391,15,,,,5157.71,0
10563030,10:45:15,10:45:15,10395,16,,,,6170.82,0
10563030,10:46:00,10:46:00,8599,17,,,,6586.15,
10563030,10:46:26,10:46:26,8600,18,,,,6738.83,0
10563030,10:49:15,10:49:15,10646,19,,,,7271.88,0
10563030,10:51:03,10:51:03,10644,20,,,,7678.05,0
10563030,10:52:45,10:52:45,10642,21,,,,8236.05,0
10563030,10:54:23,10:54:23,10604,22,,,,8816.41,0
10563030,10:55:06,10:55:06,2878,23,,,,9105.9,0
10563030,10:55:55,10:55:55,2879,24,,,,9473.15,0
10563030,10:58:00,10:58:00,9527,25,,,,10484.81,
10563030,10:58:37,10:58:37,998,26,,,,10818.94,0
10563030,10:59:40,10:59:40,2842,27,,,,11381.19,0
10563030,11:00:10,11:00:10,2843,28,,,,11649.12,0
10563030,11:00:34,11:00:34,2844,29,,,,11852.09,0
10563030,11:01:23,11:01:23,2845,30,,,,12260.51,0
10563030,11:01:55,11:01:55,2846,31,,,,12531.74,0
10563030,11:02:30,11:02:30,2847,32,,,,12807.93,0
10563030,11:02:50,11:02:50,6648,33,,,,13008.42,0
10563030,11:03:11,11:03:11,2848,34,,,,13202.14,0
10563030,11:03:33,11:03:33,2849,35,,,,13389.5,0
10563030,11:04:12,11:04:12,2850,36,,,,13695.97,0
10563030,11:04:37,11:04:37,2851,37,,,,13941.33,0
10563030,11:05:00,11:05:00,618,38,,,,14114.14,
10563030,11:09:00,11:09:00,9531,39,,,,14868.99,
10563030,11:09:17,11:09:17,554,40,,,,15098.93,0
10563030,11:13:48,11:13:48,555,41,,,,19054.67,0
10563030,11:17:00,11:17:00,9654,42,,,,22259.21,
10563030,11:19:00,11:19:00,5870,43,,,,23148.29,0
10563030,11:25:00,11:25:00,2957,44,,,,25755.71,
10563030,11:35:00,11:35:00,5520,45,,,,28290.37,
10563030,11:40:44,11:40:44,9486,46,,,,32160.24,0
10563030,11:41:41,11:41:41,10344,47,,,,32816.57,0
10563030,11:42:19,11:42:19,5730,48,,,,33417.05,0
10563030,11:44:00,11:44:00,9944,49,,1,,34466.24,
10563040,10:30:00,10:30:00,9668,1,,,1,0,
10563040,10:30:50,10:30:50,9667,2,,,,138.66,0
10563040,10:32:05,10:32:05,4034,3,,,,363.15,0
10563040,10:33:24,10:33:24,4035,4,,,,586.47,0
10563040,10:35:00,10:35:00,4036,5,,,,827.85,
10563040,10:35:47,10:35:47,9674,6,,,,1269.8,0
10563040,10:36:09,10:36:09,4038,7,,,,1423.58,0
10563040,10:36:59,10:36:59,4039,8,,,,1864.53,0
10563040,10:37:29,10:37:29,4040,9,,,,2124.35,0
10563040,10:38:27,10:38:27,8084,10,,,,2641.85,0
10563040,10:38:56,10:38:56,7912,11,,,,2946.17,0
10563040,10:40:13,10:40:13,2837,12,,,,3255.24,0
10563040,10:40:43,10:40:43,2838,13,,,,3549.83,0
10563040,10:41:45,10:41:45,2839,14,,,,4299.29,0
10563040,10:43:41,10:43:41,10391,15,,,,5157.71,0
10563040,10:45:15,10:45:15,10395,16,,,,6170.82,0
10563040,10:46:00,10:46:00,8599,17,,,,6586.15,
10563040,10:46:26,10:46:26,8600,18,,,,6738.83,0
10563040,10:49:15,10:49:15,10646,19,,,,7271.88,0
10563040,10:51:03,10:51:03,10644,20,,,,7678.05,0
10563040,10:52:45,10:52:45,10642,21,,,,8236.05,0
10563040,10:54:23,10:54:23,10604,22,,,,8816.41,0
10563040,10:55:06,10:55:06,2878,23,,,,9105.9,0
10563040,10:55:55,10:55:55,2879,24,,,,9473.15,0
10563040,10:58:00,10:58:00,9527,25,,,,10484.81,
10563040,10:58:37,10:58:37,998,26,,,,10818.94,0
10563040,10:59:40,10:59:40,2842,27,,,,11381.19,0
10563040,11:00:10,11:00:10,2843,28,,,,11649.12,0
10563040,11:00:34,11:00:34,2844,29,,,,11852.09,0
10563040,11:01:23,11:01:23,2845,30,,,,12260.51,0
10563040,11:01:55,11:01:55,2846,31,,,,12531.74,0
10563040,11:02:30,11:02:30,2847,32,,,,12807.93,0
10563040,11:02:50,11:02:50,6648,33,,,,13008.42,0
10563040,11:03:11,11:03:11,2848,34,,,,13202.14,0
10563040,11:03:33,11:03:33,2849,35,,,,13389.5,0
10563040,11:04:12,11:04:12,2850,36,,,,13695.97,0
10563040,11:04:37,11:04:37,2851,37,,,,13941.33,0
10563040,11:05:00,11:05:00,618,38,,,,14114.14,
10563040,11:09:00,11:09:00,9531,39,,,,14868.99,
10563040,11:09:17,11:09:17,554,40,,,,15098.93,0
10563040,11:13:48,11:13:48,555,41,,,,19054.67,0
10563040,11:17:00,11:17:00,9654,42,,,,22259.21,
10563040,11:19:00,11:19:00,5870,43,,,,23148.29,0
10563040,11:25:00,11:25:00,2957,44,,,,25755.71,
10563040,11:35:00,11:35:00,5520,45,,,,28290.37,
10563040,11:40:44,11:40:44,9486,46,,,,32160.24,0
10563040,11:41:41,11:41:41,10344,47,,,,32816.57,0
10563040,11:42:19,11:42:19,5730,48,,,,33417.05,0
10563040,11:44:00,11:44:00,9944,49,,1,,34466.24,
10563050,10:30:00,10:30:00,9668,1,,,1,0,
10563050,10:30:50,10:30:50,9667,2,,,,138.66,0
10563050,10:32:05,10:32:05,4034,3,,,,363.15,0
10563050,10:33:24,10:33:24,4035,4,,,,586.47,0
10563050,10:35:00,10:35:00,4036,5,,,,827.85,
10563050,10:35:47,10:35:47,9674,6,,,,1269.8,0
10563050,10:36:09,10:36:09,4038,7,,,,1423.58,0
10563050,10:36:59,10:36:59,4039,8,,,,1864.53,0
10563050,10:37:29,10:37:29,4040,9,,,,2124.35,0
10563050,10:38:27,10:38:27,8084,10,,,,2641.85,0
10563050,10:38:56,10:38:56,7912,11,,,,2946.17,0
10563050,10:40:13,10:40:13,2837,12,,,,3255.24,0
10563050,10:40:43,10:40:43,2838,13,,,,3549.83,0
10563050,10:41:45,10:41:45,2839,14,,,,4299.29,0
10563050,10:43:41,10:43:41,10391,15,,,,5157.71,0
10563050,10:45:15,10:45:15,10395,16,,,,6170.82,0
10563050,10:46:00,10:46:00,8599,17,,,,6586.15,
10563050,10:46:26,10:46:26,8600,18,,,,6738.83,0
10563050,10:49:15,10:49:15,10646,19,,,,7271.88,0
10563050,10:51:03,10:51:03,10644,20,,,,7678.05,0
10563050,10:52:45,10:52:45,10642,21,,,,8236.05,0
10563050,10:54:23,10:54:23,10604,22,,,,8816.41,0
10563050,10:55:06,10:55:06,2878,23,,,,9105.9,0
10563050,10:55:55,10:55:55,2879,24,,,,9473.15,0
10563050,10:58:00,10:58:00,9527,25,,,,10484.81,
10563050,10:58:37,10:58:37,998,26,,,,10818.94,0
10563050,10:59:40,10:59:40,2842,27,,,,11381.19,0
10563050,11:00:10,11:00:10,2843,28,,,,11649.12,0
10563050,11:00:34,11:00:34,2844,29,,,,11852.09,0
10563050,11:01:23,11:01:23,2845,30,,,,12260.51,0
10563050,11:01:55,11:01:55,2846,31,,,,12531.74,0
10563050,11:02:30,11:02:30,2847,32,,,,12807.93,0
10563050,11:02:50,11:02:50,6648,33,,,,13008.42,0
10563050,11:03:11,11:03:11,2848,34,,,,13202.14,0
10563050,11:03:33,11:03:33,2849,35,,,,13389.5,0
10563050,11:04:12,11:04:12,2850,36,,,,13695.97,0
10563050,11:04:37,11:04:37,2851,37,,,,13941.33,0
10563050,11:05:00,11:05:00,618,38,,,,14114.14,
10563050,11:09:00,11:09:00,9531,39,,,,14868.99,
10563050,11:09:17,11:09:17,554,40,,,,15098.93,0
10563050,11:13:48,11:13:48,555,41,,,,19054.67,0
10563050,11:17:00,11:17:00,9654,42,,,,22259.21,
10563050,11:19:00,11:19:00,5870,43,,,,23148.29,0
10563050,11:25:00,11:25:00,2957,44,,,,25755.71,
10563050,11:35:00,11:35:00,5520,45,,,,28290.37,
10563050,11:40:44,11:40:44,9486,46,,,,32160.24,0
10563050,11:41:41,11:41:41,10344,47,,,,32816.57,0
10563050,11:42:19,11:42:19,5730,48,,,,33417.05,0
10563050,11:44:00,11:44:00,9944,49,,1,,34466.24,
10563060,10:30:00,10:30:00,9668,1,,,1,0,
10563060,10:30:50,10:30:50,9667,2,,,,138.66,0
10563060,10:32:05,10:32:05,4034,3,,,,363.15,0
10563060,10:33:24,10:33:24,4035,4,,,,586.47,0
10563060,10:35:00,10:35:00,4036,5,,,,827.85,
10563060,10:35:47,10:35:47,9674,6,,,,1269.8,0
10563060,10:36:09,10:36:09,4038,7,,,,1423.58,0
10563060,10:36:59,10:36:59,4039,8,,,,1864.53,0
10563060,10:37:29,10:37:29,4040,9,,,,2124.35,0
10563060,10:38:27,10:38:27,8084,10,,,,2641.85,0
10563060,10:38:56,10:38:56,7912,11,,,,2946.17,0
10563060,10:40:13,10:40:13,2837,12,,,,3255.24,0
10563060,10:40:43,10:40:43,2838,13,,,,3549.83,0
10563060,10:41:45,10:41:45,2839,14,,,,4299.29,0
10563060,10:43:41,10:43:41,10391,15,,,,5157.71,0
10563060,10:45:15,10:45:15,10395,16,,,,6170.82,0
10563060,10:46:00,10:46:00,8599,17,,,,6586.15,
10563060,10:46:26,10:46:26,8600,18,,,,6738.83,0
10563060,10:49:15,10:49:15,10646,19,,,,7271.88,0
10563060,10:51:03,10:51:03,10644,20,,,,7678.05,0
10563060,10:52:45,10:52:45,10642,21,,,,8236.05,0
10563060,10:54:23,10:54:23,10604,22,,,,8816.41,0
10563060,10:55:06,10:55:06,2878,23,,,,9105.9,0
10563060,10:55:55,10:55:55,2879,24,,,,9473.15,0
10563060,10:58:00,10:58:00,9527,25,,,,10484.81,
10563060,10:58:37,10:58:37,998,26,,,,10818.94,0
10563060,10:59:40,10:59:40,2842,27,,,,11381.19,0
10563060,11:00:10,11:00:10,2843,28,,,,11649.12,0
10563060,11:00:34,11:00:34,2844,29,,,,11852.09,0
10563060,11:01:23,11:01:23,2845,30,,,,12260.51,0
10563060,11:01:55,11:01:55,2846,31,,,,12531.74,0
10563060,11:02:30,11:02:30,2847,32,,,,12807.93,0
10563060,11:02:50,11:02:50,6648,33,,,,13008.42,0
10563060,11:03:11,11:03:11,2848,34,,,,13202.14,0
10563060,11:03:33,11:03:33,2849,35,,,,13389.5,0
10563060,11:04:12,11:04:12,2850,36,,,,13695.97,0
10563060,11:04:37,11:04:37,2851,37,,,,13941.33,0
10563060,11:05:00,11:05:00,618,38,,,,14114.14,
10563060,11:09:00,11:09:00,9531,39,,,,14868.99,
10563060,11:09:17,11:09:17,554,40,,,,15098.93,0
10563060,11:13:48,11:13:48,555,41,,,,19054.67,0
10563060,11:17:00,11:17:00,9654,42,,,,22259.21,
10563060,11:19:00,11:19:00,5870,43,,,,23148.29,0
10563060,11:25:00,11:25:00,2957,44,,,,25755.71,
10563060,11:35:00,11:35:00,5520,45,,,,28290.37,
10563060,11:40:44,11:40:44,9486,46,,,,32160.24,0
10563060,11:41:41,11:41:41,10344,47,,,,32816.57,0
10563060,11:42:19,11:42:19,5730,48,,,,33417.05,0
10563060,11:44:00,11:44:00,9944,49,,1,,34466.24,
10563080,10:30:00,10:30:00,9668,1,,,1,0,
10563080,10:30:50,10:30:50,9667,2,,,,138.66,0
10563080,10:32:05,10:32:05,4034,3,,,,363.15,0
10563080,10:33:24,10:33:24,4035,4,,,,586.47,0
10563080,10:35:00,10:35:00,4036,5,,,,827.85,
10563080,10:35:47,10:35:47,9674,6,,,,1269.8,0
10563080,10:36:09,10:36:09,4038,7,,,,1423.58,0
10563080,10:36:59,10:36:59,4039,8,,,,1864.53,0
10563080,10:37:29,10:37:29,4040,9,,,,2124.35,0
10563080,10:38:27,10:38:27,8084,10,,,,2641.85,0
10563080,10:38:56,10:38:56,7912,11,,,,2946.17,0
10563080,10:40:13,10:40:13,2837,12,,,,3255.24,0
10563080,10:40:43,10:40:43,2838,13,,,,3549.83,0
10563080,10:41:45,10:41:45,2839,14,,,,4299.29,0
10563080,10:43:41,10:43:41,10391,15,,,,5157.71,0
10563080,10:45:15,10:45:15,10395,16,,,,6170.82,0
10563080,10:46:00,10:46:00,8599,17,,,,6586.15,
10563080,10:46:26,10:46:26,8600,18,,,,6738.83,0
10563080,10:49:15,10:49:15,10646,19,,,,7271.88,0
10563080,10:51:03,10:51:03,10644,20,,,,7678.05,0
10563080,10:52:45,10:52:45,10642,21,,,,8236.05,0
10563080,10:54:23,10:54:23,10604,22,,,,8816.41,0
10563080,10:55:06,10:55:06,2878,23,,,,9105.9,0
10563080,10:55:55,10:55:55,2879,24,,,,9473.15,0
10563080,10:58:00,10:58:00,9527,25,,,,10484.81,
10563080,10:58:37,10:58:37,998,26,,,,10818.94,0
10563080,10:59:40,10:59:40,2842,27,,,,11381.19,0
10563080,11:00:10,11:00:10,2843,28,,,,11649.12,0
10563080,11:00:34,11:00:34,2844,29,,,,11852.09,0
10563080,11:01:23,11:01:23,2845,30,,,,12260.51,0
10563080,11:01:55,11:01:55,2846,31,,,,12531.74,0
10563080,11:02:30,11:02:30,2847,32,,,,12807.93,0
10563080,11:02:50,11:02:50,6648,33,,,,13008.42,0
10563080,11:03:11,11:03:11,2848,34,,,,13202.14,0
10563080,11:03:33,11:03:33,2849,35,,,,13389.5,0
10563080,11:04:12,11:04:12,2850,36,,,,13695.97,0
10563080,11:04:37,11:04:37,2851,37,,,,13941.33,0
10563080,11:05:00,11:05:00,618,38,,,,14114.14,
10563080,11:09:00,11:09:00,9531,39,,,,14868.99,
10563080,11:09:17,11:09:17,554,40,,,,15098.93,0
10563080,11:13:48,11:13:48,555,41,,,,19054.67,0
10563080,11:17:00,11:17:00,9654,42,,,,22259.21,
10563080,11:19:00,11:19:00,5870,43,,,,23148.29,0
10563080,11:25:00,11:25:00,2957,44,,,,25755.71,
10563080,11:35:00,11:35:00,5520,45,,,,28290.37,
10563080,11:40:44,11:40:44,9486,46,,,,32160.24,0
10563080,11:41:41,11:41:41,10344,47,,,,32816.57,0
10563080,11:42:19,11:42:19,5730,48,,,,33417.05,0
10563080,11:44:00,11:44:00,9944,49,,1,,34466.24,
10637020,14:33:00,14:33:00,9668,1,,,1,0,
10637020,14:33:21,14:33:21,9667,2,,,,138.66,0
10637020,14:33:52,14:33:52,4034,3,,,,363.15,0
10637020,14:34:26,14:34:26,4035,4,,,,586.47,0
10637020,14:35:19,14:35:19,10436,5,,,,981.66,0
10637020,14:36:00,14:36:00,8622,6,,,,1292.2,
10637020,14:36:49,14:36:49,9675,7,,,,1728.15,0
10637020,14:37:42,14:37:42,8623,8,,,,2244.79,0
10637020,14:38:58,14:38:58,8084,9,,,,2935.06,0
10637020,14:39:33,14:39:33,7912,10,,,,3239.38,0
10637020,14:41:05,14:41:05,2837,11,,,,3548.45,0
10637020,14:41:41,14:41:41,2838,12,,,,3843.04,0
10637020,14:42:55,14:42:55,2839,13,,,,4592.5,0
10637020,14:45:14,14:45:14,10391,14,,,,5450.92,0
10637020,14:47:06,14:47:06,10395,15,,,,6464.03,0
10637020,14:48:00,14:48:00,8599,16,,,,6879.36,
10637020,14:48:19,14:48:19,8600,17,,,,7032.04,0
10637020,14:50:27,14:50:27,10646,18,,,,7565.09,0
10637020,14:51:48,14:51:48,10644,19,,,,7971.26,0
10637020,14:53:05,14:53:05,10642,20,,,,8529.26,0
10637020,14:54:17,14:54:17,10604,21,,,,9109.23,0
10637020,14:54:49,14:54:49,2878,22,,,,9398.72,0
10637020,14:55:26,14:55:26,2879,23,,,,9765.97,0
10637020,14:57:00,14:57:00,9527,24,,,,10777.63,
10637020,14:57:37,14:57:37,998,25,,,,11111.76,0
10637020,14:58:41,14:58:41,2842,26,,,,11674.01,0
10637020,14:59:11,14:59:11,2843,27,,,,11941.94,0
10637020,14:59:35,14:59:35,2844,28,,,,12144.91,0
10637020,15:00:21,15:00:21,2845,29,,,,12541.15,0
10637020,15:00:54,15:00:54,2846,30,,,,12812.38,0
10637020,15:01:29,15:01:29,2847,31,,,,13088.57,0
10637020,15:01:49,15:01:49,6648,32,,,,13289.06,0
10637020,15:02:10,15:02:10,2848,33,,,,13482.78,0
10637020,15:02:33,15:02:33,2849,34,,,,13670.14,0
10637020,15:03:12,15:03:12,2850,35,,,,13976.61,0
10637020,15:03:37,15:03:37,2851,36,,,,14221.97,0
10637020,15:04:00,15:04:00,618,37,,,,14394.78,
10637020,15:08:00,15:08:00,9531,38,,,,15149.63,
10637020,15:08:20,15:08:20,554,39,,,,15379.15,0
10637020,15:13:24,15:13:24,555,40,,,,19334.89,0
10637020,15:17:00,15:17:00,9654,41,,,,22539.43,
10637020,15:19:16,15:19:16,5870,42,,,,23428.51,0
10637020,15:26:00,15:26:00,2957,43,,,,26035.93,
10637020,15:34:00,15:34:00,5520,44,,,,28570.59,
10637020,15:40:20,15:40:20,9486,45,,,,32440.46,0
10637020,15:41:24,15:41:24,10344,46,,,,33096.79,0
10637020,15:42:06,15:42:06,5730,47,,,,33697.27,0
10637020,15:44:00,15:44:00,9944,48,,1,,34749.62,
10637030,14:33:00,14:33:00,9668,1,,,1,0,
10637030,14:33:21,14:33:21,9667,2,,,,138.66,0
10637030,14:33:52,14:33:52,4034,3,,,,363.15,0
10637030,14:34:26,14:34:26,4035,4,,,,586.47,0
10637030,14:35:19,14:35:19,10436,5,,,,981.66,0
10637030,14:36:00,14:36:00,8622,6,,,,1292.2,
10637030,14:36:49,14:36:49,9675,7,,,,1728.15,0
10637030,14:37:42,14:37:42,8623,8,,,,2244.79,0
10637030,14:38:58,14:38:58,8084,9,,,,2935.06,0
10637030,14:39:33,14:39:33,7912,10,,,,3239.38,0
10637030,14:41:05,14:41:05,2837,11,,,,3548.45,0
10637030,14:41:41,14:41:41,2838,12,,,,3843.04,0
10637030,14:42:55,14:42:55,2839,13,,,,4592.5,0
10637030,14:45:14,14:45:14,10391,14,,,,5450.92,0
10637030,14:47:06,14:47:06,10395,15,,,,6464.03,0
10637030,14:48:00,14:48:00,8599,16,,,,6879.36,
10637030,14:48:19,14:48:19,8600,17,,,,7032.04,0
10637030,14:50:27,14:50:27,10646,18,,,,7565.09,0
10637030,14:51:48,14:51:48,10644,19,,,,7971.26,0
10637030,14:53:05,14:53:05,10642,20,,,,8529.26,0
10637030,14:54:17,14:54:17,10604,21,,,,9109.23,0
10637030,14:54:49,14:54:49,2878,22,,,,9398.72,0
10637030,14:55:26,14:55:26,2879,23,,,,9765.97,0
10637030,14:57:00,14:57:00,9527,24,,,,10777.63,
10637030,14:57:37,14:57:37,998,25,,,,11111.76,0
10637030,14:58:41,14:58:41,2842,26,,,,11674.01,0
10637030,14:59:11,14:59:11,2843,27,,,,11941.94,0
10637030,14:59:35,14:59:35,2844,28,,,,12144.91,0
10637030,15:00:21,15:00:21,2845,29,,,,12541.15,0
10637030,15:00:54,15:00:54,2846,30,,,,12812.38,0
10637030,15:01:29,15:01:29,2847,31,,,,13088.57,0
10637030,15:01:49,15:01:49,6648,32,,,,13289.06,0
10637030,15:02:10,15:02:10,2848,33,,,,13482.78,0
10637030,15:02:33,15:02:33,2849,34,,,,13670.14,0
10637030,15:03:12,15:03:12,2850,35,,,,13976.61,0
10637030,15:03:37,15:03:37,2851,36,,,,14221.97,0
10637030,15:04:00,15:04:00,618,37,,,,14394.78,
10637030,15:08:00,15:08:00,9531,38,,,,15149.63,
10637030,15:08:20,15:08:20,554,39,,,,15379.15,0
10637030,15:13:24,15:13:24,555,40,,,,19334.89,0
10637030,15:17:00,15:17:00,9654,41,,,,22539.43,
10637030,15:19:16,15:19:16,5870,42,,,,23428.51,0
10637030,15:26:00,15:26:00,2957,43,,,,26035.93,
10637030,15:34:00,15:34:00,5520,44,,,,28570.59,
10637030,15:40:20,15:40:20,9486,45,,,,32440.46,0
10637030,15:41:24,15:41:24,10344,46,,,,33096.79,0
10637030,15:42:06,15:42:06,5730,47,,,,33697.27,0
10637030,15:44:00,15:44:00,9944,48,,1,,34749.62,
10637040,14:33:00,14:33:00,9668,1,,,1,0,
10637040,14:33:21,14:33:21,9667,2,,,,138.66,0
10637040,14:33:52,14:33:52,4034,3,,,,363.15,0
10637040,14:34:26,14:34:26,4035,4,,,,586.47,0
10637040,14:35:19,14:35:19,10436,5,,,,981.66,0
10637040,14:36:00,14:36:00,8622,6,,,,1292.2,
10637040,14:36:49,14:36:49,9675,7,,,,1728.15,0
10637040,14:37:42,14:37:42,8623,8,,,,2244.79,0
10637040,14:38:58,14:38:58,8084,9,,,,2935.06,0
10637040,14:39:33,14:39:33,7912,10,,,,3239.38,0
10637040,14:41:05,14:41:05,2837,11,,,,3548.45,0
10637040,14:41:41,14:41:41,2838,12,,,,3843.04,0
10637040,14:42:55,14:42:55,2839,13,,,,4592.5,0
10637040,14:45:14,14:45:14,10391,14,,,,5450.92,0
10637040,14:47:06,14:47:06,10395,15,,,,6464.03,0
10637040,14:48:00,14:48:00,8599,16,,,,6879.36,
10637040,14:48:19,14:48:19,8600,17,,,,7032.04,0
10637040,14:50:27,14:50:27,10646,18,,,,7565.09,0
10637040,14:51:48,14:51:48,10644,19,,,,7971.26,0
10637040,14:53:05,14:53:05,10642,20,,,,8529.26,0
10637040,14:54:17,14:54:17,10604,21,,,,9109.23,0
10637040,14:54:49,14:54:49,2878,22,,,,9398.72,0
10637040,14:55:26,14:55:26,2879,23,,,,9765.97,0
10637040,14:57:00,14:57:00,9527,24,,,,10777.63,
10637040,14:57:37,14:57:37,998,25,,,,11111.76,0
10637040,14:58:41,14:58:41,2842,26,,,,11674.01,0
10637040,14:59:11,14:59:11,2843,27,,,,11941.94,0
10637040,14:59:35,14:59:35,2844,28,,,,12144.91,0
10637040,15:00:21,15:00:21,2845,29,,,,12541.15,0
10637040,15:00:54,15:00:54,2846,30,,,,12812.38,0
10637040,15:01:29,15:01:29,2847,31,,,,13088.57,0
10637040,15:01:49,15:01:49,6648,32,,,,13289.06,0
10637040,15:02:10,15:02:10,2848,33,,,,13482.78,0
10637040,15:02:33,15:02:33,2849,34,,,,13670.14,0
10637040,15:03:12,15:03:12,2850,35,,,,13976.61,0
10637040,15:03:37,15:03:37,2851,36,,,,14221.97,0
10637040,15:04:00,15:04:00,618,37,,,,14394.78,
10637040,15:08:00,15:08:00,9531,38,,,,15149.63,
10637040,15:08:20,15:08:20,554,39,,,,15379.15,0
10637040,15:13:24,15:13:24,555,40,,,,19334.89,0
10637040,15:17:00,15:17:00,9654,41,,,,22539.43,
10637040,15:19:16,15:19:16,5870,42,,,,23428.51,0
10637040,15:26:00,15:26:00,2957,43,,,,26035.93,
10637040,15:34:00,15:34:00,5520,44,,,,28570.59,
10637040,15:40:20,15:40:20,9486,45,,,,32440.46,0
10637040,15:41:24,15:41:24,10344,46,,,,33096.79,0
10637040,15:42:06,15:42:06,5730,47,,,,33697.27,0
10637040,15:44:00,15:44:00,9944,48,,1,,34749.62,
10637050,14:33:00,14:33:00,9668,1,,,1,0,
10637050,14:33:21,14:33:21,9667,2,,,,138.66,0
10637050,14:33:52,14:33:52,4034,3,,,,363.15,0
10637050,14:34:26,14:34:26,4035,4,,,,586.47,0
10637050,14:35:19,14:35:19,10436,5,,,,981.66,0
10637050,14:36:00,14:36:00,8622,6,,,,1292.2,
10637050,14:36:49,14:36:49,9675,7,,,,1728.15,0
10637050,14:37:42,14:37:42,8623,8,,,,2244.79,0
10637050,14:38:58,14:38:58,8084,9,,,,2935.06,0
10637050,14:39:33,14:39:33,7912,10,,,,3239.38,0
10637050,14:41:05,14:41:05,2837,11,,,,3548.45,0
10637050,14:41:41,14:41:41,2838,12,,,,3843.04,0
10637050,14:42:55,14:42:55,2839,13,,,,4592.5,0
10637050,14:45:14,14:45:14,10391,14,,,,5450.92,0
10637050,14:47:06,14:47:06,10395,15,,,,6464.03,0
10637050,14:48:00,14:48:00,8599,16,,,,6879.36,
10637050,14:48:19,14:48:19,8600,17,,,,7032.04,0
10637050,14:50:27,14:50:27,10646,18,,,,7565.09,0
10637050,14:51:48,14:51:48,10644,19,,,,7971.26,0
10637050,14:53:05,14:53:05,10642,20,,,,8529.26,0
10637050,14:54:17,14:54:17,10604,21,,,,9109.23,0
10637050,14:54:49,14:54:49,2878,22,,,,9398.72,0
10637050,14:55:26,14:55:26,2879,23,,,,9765.97,0
10637050,14:57:00,14:57:00,9527,24,,,,10777.63,
10637050,14:57:37,14:57:37,998,25,,,,11111.76,0
10637050,14:58:41,14:58:41,2842,26,,,,11674.01,0
10637050,14:59:11,14:59:11,2843,27,,,,11941.94,0
10637050,14:59:35,14:59:35,2844,28,,,,12144.91,0
10637050,15:00:21,15:00:21,2845,29,,,,12541.15,0
10637050,15:00:54,15:00:54,2846,30,,,,12812.38,0
10637050,15:01:29,15:01:29,2847,31,,,,13088.57,0
10637050,15:01:49,15:01:49,6648,32,,,,13289.06,0
10637050,15:02:10,15:02:10,2848,33,,,,13482.78,0
10637050,15:02:33,15:02:33,2849,34,,,,13670.14,0
10637050,15:03:12,15:03:12,2850,35,,,,13976.61,0
10637050,15:03:37,15:03:37,2851,36,,,,14221.97,0
10637050,15:04:00,15:04:00,618,37,,,,14394.78,
10637050,15:08:00,15:08:00,9531,38,,,,15149.63,
10637050,15:08:20,15:08:20,554,39,,,,15379.15,0
10637050,15:13:24,15:13:24,555,40,,,,19334.89,0
10637050,15:17:00,15:17:00,9654,41,,,,22539.43,
10637050,15:19:16,15:19:16,5870,42,,,,23428.51,0
10637050,15:26:00,15:26:00,2957,43,,,,26035.93,
10637050,15:34:00,15:34:00,5520,44,,,,28570.59,
10637050,15:40:20,15:40:20,9486,45,,,,32440.46,0
10637050,15:41:24,15:41:24,10344,46,,,,33096.79,0
10637050,15:42:06,15:42:06,5730,47,,,,33697.27,0
10637050,15:44:00,15:44:00,9944,48,,1,,34749.62,
10637060,14:33:00,14:33:00,9668,1,,,1,0,
10637060,14:33:21,14:33:21,9667,2,,,,138.66,0
10637060,14:33:52,14:33:52,4034,3,,,,363.15,0
10637060,14:34:26,14:34:26,4035,4,,,,586.47,0
10637060,14:35:19,14:35:19,10436,5,,,,981.66,0
10637060,14:36:00,14:36:00,8622,6,,,,1292.2,
10637060,14:36:49,14:36:49,9675,7,,,,1728.15,0
10637060,14:37:42,14:37:42,8623,8,,,,2244.79,0
10637060,14:38:58,14:38:58,8084,9,,,,2935.06,0
10637060,14:39:33,14:39:33,7912,10,,,,3239.38,0
10637060,14:41:05,14:41:05,2837,11,,,,3548.45,0
10637060,14:41:41,14:41:41,2838,12,,,,3843.04,0
10637060,14:42:55,14:42:55,2839,13,,,,4592.5,0
10637060,14:45:14,14:45:14,10391,14,,,,5450.92,0
10637060,14:47:06,14:47:06,10395,15,,,,6464.03,0
10637060,14:48:00,14:48:00,8599,16,,,,6879.36,
10637060,14:48:19,14:48:19,8600,17,,,,7032.04,0
10637060,14:50:27,14:50:27,10646,18,,,,7565.09,0
10637060,14:51:48,14:51:48,10644,19,,,,7971.26,0
10637060,14:53:05,14:53:05,10642,20,,,,8529.26,0
10637060,14:54:17,14:54:17,10604,21,,,,9109.23,0
10637060,14:54:49,14:54:49,2878,22,,,,9398.72,0
10637060,14:55:26,14:55:26,2879,23,,,,9765.97,0
10637060,14:57:00,14:57:00,9527,24,,,,10777.63,
10637060,14:57:37,14:57:37,998,25,,,,11111.76,0
10637060,14:58:41,14:58:41,2842,26,,,,11674.01,0
10637060,14:59:11,14:59:11,2843,27,,,,11941.94,0
10637060,14:59:35,14:59:35,2844,28,,,,12144.91,0
10637060,15:00:21,15:00:21,2845,29,,,,12541.15,0
10637060,15:00:54,15:00:54,2846,30,,,,12812.38,0
10637060,15:01:29,15:01:29,2847,31,,,,13088.57,0
10637060,15:01:49,15:01:49,6648,32,,,,13289.06,0
10637060,15:02:10,15:02:10,2848,33,,,,13482.78,0
10637060,15:02:33,15:02:33,2849,34,,,,13670.14,0
10637060,15:03:12,15:03:12,2850,35,,,,13976.61,0
10637060,15:03:37,15:03:37,2851,36,,,,14221.97,0
10637060,15:04:00,15:04:00,618,37,,,,14394.78,
10637060,15:08:00,15:08:00,9531,38,,,,15149.63,
10637060,15:08:20,15:08:20,554,39,,,,15379.15,0
10637060,15:13:24,15:13:24,555,40,,,,19334.89,0
10637060,15:17:00,15:17:00,9654,41,,,,22539.43,
10637060,15:19:16,15:19:16,5870,42,,,,23428.51,0
10637060,15:26:00,15:26:00,2957,43,,,,26035.93,
10637060,15:34:00,15:34:00,5520,44,,,,28570.59,
10637060,15:40:20,15:40:20,9486,45,,,,32440.46,0
10637060,15:41:24,15:41:24,10344,46,,,,33096.79,0
10637060,15:42:06,15:42:06,5730,47,,,,33697.27,0
10637060,15:44:00,15:44:00,9944,48,,1,,34749.62,
10637080,14:33:00,14:33:00,9668,1,,,1,0,
10637080,14:33:21,14:33:21,9667,2,,,,138.66,0
10637080,14:33:52,14:33:52,4034,3,,,,363.15,0
10637080,14:34:26,14:34:26,4035,4,,,,586.47,0
10637080,14:35:19,14:35:19,10436,5,,,,981.66,0
10637080,14:36:00,14:36:00,8622,6,,,,1292.2,
10637080,14:36:49,14:36:49,9675,7,,,,1728.15,0
10637080,14:37:42,14:37:42,8623,8,,,,2244.79,0
10637080,14:38:58,14:38:58,8084,9,,,,2935.06,0
10637080,14:39:33,14:39:33,7912,10,,,,3239.38,0
10637080,14:41:05,14:41:05,2837,11,,,,3548.45,0
10637080,14:41:41,14:41:41,2838,12,,,,3843.04,0
10637080,14:42:55,14:42:55,2839,13,,,,4592.5,0
10637080,14:45:14,14:45:14,10391,14,,,,5450.92,0
10637080,14:47:06,14:47:06,10395,15,,,,6464.03,0
10637080,14:48:00,14:48:00,8599,16,,,,6879.36,
10637080,14:48:19,14:48:19,8600,17,,,,7032.04,0
10637080,14:50:27,14:50:27,10646,18,,,,7565.09,0
10637080,14:51:48,14:51:48,10644,19,,,,7971.26,0
10637080,14:53:05,14:53:05,10642,20,,,,8529.26,0
10637080,14:54:17,14:54:17,10604,21,,,,9109.23,0
10637080,14:54:49,14:54:49,2878,22,,,,9398.72,0
10637080,14:55:26,14:55:26,2879,23,,,,9765.97,0
10637080,14:57:00,14:57:00,9527,24,,,,10777.63,
10637080,14:57:37,14:57:37,998,25,,,,11111.76,0
10637080,14:58:41,14:58:41,2842,26,,,,11674.01,0
10637080,14:59:11,14:59:11,2843,27,,,,11941.94,0
10637080,14:59:35,14:59:35,2844,28,,,,12144.91,0
10637080,15:00:21,15:00:21,2845,29,,,,12541.15,0
10637080,15:00:54,15:00:54,2846,30,,,,12812.38,0
10637080,15:01:29,15:01:29,2847,31,,,,13088.57,0
10637080,15:01:49,15:01:49,6648,32,,,,13289.06,0
10637080,15:02:10,15:02:10,2848,33,,,,13482.78,0
10637080,15:02:33,15:02:33,2849,34,,,,13670.14,0
10637080,15:03:12,15:03:12,2850,35,,,,13976.61,0
10637080,15:03:37,15:03:37,2851,36,,,,14221.97,0
10637080,15:04:00,15:04:00,618,37,,,,14394.78,
10637080,15:08:00,15:08:00,9531,38,,,,15149.63,
10637080,15:08:20,15:08:20,554,39,,,,15379.15,0
10637080,15:13:24,15:13:24,555,40,,,,19334.89,0
10637080,15:17:00,15:17:00,9654,41,,,,22539.43,
10637080,15:19:16,15:19:16,5870,42,,,,23428.51,0
10637080,15:26:00,15:26:00,2957,43,,,,26035.93,
10637080,15:34:00,15:34:00,5520,44,,,,28570.59,
10637080,15:40:20,15:40:20,9486,45,,,,32440.46,0
10637080,15:41:24,15:41:24,10344,46,,,,33096.79,0
10637080,15:42:06,15:42:06,5730,47,,,,33697.27,0
10637080,15:44:00,15:44:00,9944,48,,1,,34749.62,
10651070,17:16:00,17:16:00,9668,1,,,1,0,
10651070,17:16:14,17:16:14,9667,2,,,,138.66,0
10651070,17:16:35,17:16:35,4034,3,,,,363.15,0
10651070,17:16:54,17:16:54,4035,4,,,,586.41,0
10651070,17:17:32,17:17:32,10436,5,,,,969.58,0
10651070,17:19:00,17:19:00,8628,6,,,,2032.87,
10651070,17:22:00,17:22:00,9673,7,,,,2581.1,
10651070,17:22:23,17:22:23,4036,8,,,,2813.4,0
10651070,17:23:11,17:23:11,9674,9,,,,3255.35,0
10651070,17:23:33,17:23:33,4038,10,,,,3409.13,0
10651070,17:24:23,17:24:23,4039,11,,,,3850.08,0
10651070,17:24:53,17:24:53,4040,12,,,,4109.9,0
10651070,17:25:52,17:25:52,8084,13,,,,4627.4,0
10651070,17:26:20,17:26:20,7912,14,,,,4931.72,0
10651070,17:27:38,17:27:38,2837,15,,,,5240.79,0
10651070,17:28:08,17:28:08,2838,16,,,,5535.38,0
10651070,17:29:10,17:29:10,2839,17,,,,6284.84,0
10651070,17:31:06,17:31:06,10391,18,,,,7143.26,0
10651070,17:32:53,17:32:53,10395,19,,,,8251.11,0
10651070,17:34:00,17:34:00,8599,20,,,,8833.9,
10651070,17:34:17,17:34:17,8600,21,,,,8986.58,0
10651070,17:36:11,17:36:11,10646,22,,,,9519.63,0
10651070,17:37:22,17:37:22,10644,23,,,,9925.8,0
10651070,17:38:30,17:38:30,10642,24,,,,10483.8,0
10651070,17:39:36,17:39:36,10604,25,,,,11064.25,0
10651070,17:40:05,17:40:05,2878,26,,,,11353.74,0
10651070,17:40:37,17:40:37,2879,27,,,,11720.99,0
10651070,17:42:00,17:42:00,9527,28,,,,12732.65,
10651070,17:42:37,17:42:37,998,29,,,,13066.78,0
10651070,17:43:40,17:43:40,2842,30,,,,13629.03,0
10651070,17:44:10,17:44:10,2843,31,,,,13896.96,0
10651070,17:44:34,17:44:34,2844,32,,,,14099.93,0
10651070,17:45:23,17:45:23,2845,33,,,,14508.35,0
10651070,17:45:55,17:45:55,2846,34,,,,14779.58,0
10651070,17:46:30,17:46:30,2847,35,,,,15055.77,0
10651070,17:46:50,17:46:50,6648,36,,,,15256.26,0
10651070,17:47:11,17:47:11,2848,37,,,,15449.98,0
10651070,17:47:33,17:47:33,2849,38,,,,15637.34,0
10651070,17:48:12,17:48:12,2850,39,,,,15943.81,0
10651070,17:48:37,17:48:37,2851,40,,,,16189.17,0
10651070,17:49:00,17:49:00,618,41,,,,16361.98,
10651070,17:51:00,17:51:00,9531,42,,,,17116.83,
10651070,17:51:17,17:51:17,554,43,,,,17346.35,0
10651070,17:55:48,17:55:48,555,44,,,,21302.09,0
10651070,17:59:00,17:59:00,9654,45,,,,24506.63,
10651070,18:00:15,18:00:15,5870,46,,,,25395.71,0
10651070,18:04:00,18:04:00,2957,47,,,,28003.13,
10651070,18:14:00,18:14:00,5520,48,,,,30558.96,
10651070,18:21:13,18:21:13,9486,49,,,,34433.61,0
10651070,18:22:42,18:22:42,10344,50,,,,35089.65,0
10651070,18:23:36,18:23:36,5730,51,,,,35690.13,0
10651070,18:26:00,18:26:00,9944,52,,1,,36732.89,
10651090,17:16:00,17:16:00,9668,1,,,1,0,
10651090,17:16:14,17:16:14,9667,2,,,,138.66,0
10651090,17:16:35,17:16:35,4034,3,,,,363.15,0
10651090,17:16:54,17:16:54,4035,4,,,,586.41,0
10651090,17:17:32,17:17:32,10436,5,,,,969.58,0
10651090,17:19:00,17:19:00,8628,6,,,,2032.87,
10651090,17:22:00,17:22:00,9673,7,,,,2581.1,
10651090,17:22:23,17:22:23,4036,8,,,,2813.4,0
10651090,17:23:11,17:23:11,9674,9,,,,3255.35,0
10651090,17:23:33,17:23:33,4038,10,,,,3409.13,0
10651090,17:24:23,17:24:23,4039,11,,,,3850.08,0
10651090,17:24:53,17:24:53,4040,12,,,,4109.9,0
10651090,17:25:52,17:25:52,8084,13,,,,4627.4,0
10651090,17:26:20,17:26:20,7912,14,,,,4931.72,0
10651090,17:27:38,17:27:38,2837,15,,,,5240.79,0
10651090,17:28:08,17:28:08,2838,16,,,,5535.38,0
10651090,17:29:10,17:29:10,2839,17,,,,6284.84,0
10651090,17:31:06,17:31:06,10391,18,,,,7143.26,0
10651090,17:32:53,17:32:53,10395,19,,,,8251.11,0
10651090,17:34:00,17:34:00,8599,20,,,,8833.9,
10651090,17:34:17,17:34:17,8600,21,,,,8986.58,0
10651090,17:36:11,17:36:11,10646,22,,,,9519.63,0
10651090,17:37:22,17:37:22,10644,23,,,,9925.8,0
10651090,17:38:30,17:38:30,10642,24,,,,10483.8,0
10651090,17:39:36,17:39:36,10604,25,,,,11064.25,0
10651090,17:40:05,17:40:05,2878,26,,,,11353.74,0
10651090,17:40:37,17:40:37,2879,27,,,,11720.99,0
10651090,17:42:00,17:42:00,9527,28,,,,12732.65,
10651090,17:42:37,17:42:37,998,29,,,,13066.78,0
10651090,17:43:40,17:43:40,2842,30,,,,13629.03,0
10651090,17:44:10,17:44:10,2843,31,,,,13896.96,0
10651090,17:44:34,17:44:34,2844,32,,,,14099.93,0
10651090,17:45:23,17:45:23,2845,33,,,,14508.35,0
10651090,17:45:55,17:45:55,2846,34,,,,14779.58,0
10651090,17:46:30,17:46:30,2847,35,,,,15055.77,0
10651090,17:46:50,17:46:50,6648,36,,,,15256.26,0
10651090,17:47:11,17:47:11,2848,37,,,,15449.98,0
10651090,17:47:33,17:47:33,2849,38,,,,15637.34,0
10651090,17:48:12,17:48:12,2850,39,,,,15943.81,0
10651090,17:48:37,17:48:37,2851,40,,,,16189.17,0
10651090,17:49:00,17:49:00,618,41,,,,16361.98,
10651090,17:51:00,17:51:00,9531,42,,,,17116.83,
10651090,17:51:17,17:51:17,554,43,,,,17346.35,0
10651090,17:55:48,17:55:48,555,44,,,,21302.09,0
10651090,17:59:00,17:59:00,9654,45,,,,24506.63,
10651090,18:00:15,18:00:15,5870,46,,,,25395.71,0
10651090,18:04:00,18:04:00,2957,47,,,,28003.13,
10651090,18:14:00,18:14:00,5520,48,,,,30558.96,
10651090,18:21:13,18:21:13,9486,49,,,,34433.61,0
10651090,18:22:42,18:22:42,10344,50,,,,35089.65,0
10651090,18:23:36,18:23:36,5730,51,,,,35690.13,0
10651090,18:26:00,18:26:00,9944,52,,1,,36732.89,
10840070,11:16:00,11:16:00,9668,1,,,1,0,
10840070,11:16:14,11:16:14,9667,2,,,,138.66,0
10840070,11:16:35,11:16:35,4034,3,,,,363.15,0
10840070,11:16:54,11:16:54,4035,4,,,,586.41,0
10840070,11:17:32,11:17:32,10436,5,,,,969.58,0
10840070,11:19:00,11:19:00,8628,6,,,,2032.87,
10840070,11:22:00,11:22:00,9673,7,,,,2581.1,
10840070,11:22:23,11:22:23,4036,8,,,,2813.4,0
10840070,11:23:11,11:23:11,9674,9,,,,3255.35,0
10840070,11:23:33,11:23:33,4038,10,,,,3409.13,0
10840070,11:24:23,11:24:23,4039,11,,,,3850.08,0
10840070,11:24:53,11:24:53,4040,12,,,,4109.9,0
10840070,11:25:52,11:25:52,8084,13,,,,4627.4,0
10840070,11:26:20,11:26:20,7912,14,,,,4931.72,0
10840070,11:27:38,11:27:38,2837,15,,,,5240.79,0
10840070,11:28:08,11:28:08,2838,16,,,,5535.38,0
10840070,11:29:10,11:29:10,2839,17,,,,6284.84,0
10840070,11:31:06,11:31:06,10391,18,,,,7143.26,0
10840070,11:32:53,11:32:53,10395,19,,,,8251.11,0
10840070,11:34:00,11:34:00,8599,20,,,,8833.9,
10840070,11:34:17,11:34:17,8600,21,,,,8986.58,0
10840070,11:36:11,11:36:11,10646,22,,,,9519.63,0
10840070,11:37:22,11:37:22,10644,23,,,,9925.8,0
10840070,11:38:30,11:38:30,10642,24,,,,10483.8,0
10840070,11:39:36,11:39:36,10604,25,,,,11064.25,0
10840070,11:40:05,11:40:05,2878,26,,,,11353.74,0
10840070,11:40:37,11:40:37,2879,27,,,,11720.99,0
10840070,11:42:00,11:42:00,9527,28,,,,12732.65,
10840070,11:42:31,11:42:31,998,29,,,,13066.78,0
10840070,11:43:26,11:43:26,2842,30,,,,13629.03,0
10840070,11:43:51,11:43:51,2843,31,,,,13896.96,0
10840070,11:44:12,11:44:12,2844,32,,,,14099.93,0
10840070,11:44:54,11:44:54,2845,33,,,,14508.35,0
10840070,11:45:22,11:45:22,2846,34,,,,14779.58,0
10840070,11:45:51,11:45:51,2847,35,,,,15055.77,0
10840070,11:46:09,11:46:09,6648,36,,,,15256.26,0
10840070,11:46:27,11:46:27,2848,37,,,,15449.98,0
10840070,11:46:46,11:46:46,2849,38,,,,15637.34,0
10840070,11:47:19,11:47:19,2850,39,,,,15943.81,0
10840070,11:47:40,11:47:40,2851,40,,,,16189.17,0
10840070,11:48:00,11:48:00,618,41,,,,16361.98,
10840070,11:50:00,11:50:00,9531,42,,,,17116.83,
10840070,11:50:17,11:50:17,554,43,,,,17346.35,0
10840070,11:54:48,11:54:48,555,44,,,,21302.09,0
10840070,11:58:00,11:58:00,9654,45,,,,24506.63,
10840070,11:59:15,11:59:15,5870,46,,,,25395.71,0
10840070,12:03:00,12:03:00,2957,47,,,,28003.13,
10840070,12:13:00,12:13:00,5520,48,,,,30558.96,
10840070,12:20:13,12:20:13,9486,49,,,,34433.61,0
10840070,12:21:42,12:21:42,10344,50,,,,35089.65,0
10840070,12:22:36,12:22:36,5730,51,,,,35690.13,0
10840070,12:25:00,12:25:00,9944,52,,1,,36732.89,
10840090,11:16:00,11:16:00,9668,1,,,1,0,
10840090,11:16:14,11:16:14,9667,2,,,,138.66,0
10840090,11:16:35,11:16:35,4034,3,,,,363.15,0
10840090,11:16:54,11:16:54,4035,4,,,,586.41,0
10840090,11:17:32,11:17:32,10436,5,,,,969.58,0
10840090,11:19:00,11:19:00,8628,6,,,,2032.87,
10840090,11:22:00,11:22:00,9673,7,,,,2581.1,
10840090,11:22:23,11:22:23,4036,8,,,,2813.4,0
10840090,11:23:11,11:23:11,9674,9,,,,3255.35,0
10840090,11:23:33,11:23:33,4038,10,,,,3409.13,0
10840090,11:24:23,11:24:23,4039,11,,,,3850.08,0
10840090,11:24:53,11:24:53,4040,12,,,,4109.9,0
10840090,11:25:52,11:25:52,8084,13,,,,4627.4,0
10840090,11:26:20,11:26:20,7912,14,,,,4931.72,0
10840090,11:27:38,11:27:38,2837,15,,,,5240.79,0
10840090,11:28:08,11:28:08,2838,16,,,,5535.38,0
10840090,11:29:10,11:29:10,2839,17,,,,6284.84,0
10840090,11:31:06,11:31:06,10391,18,,,,7143.26,0
10840090,11:32:53,11:32:53,10395,19,,,,8251.11,0
10840090,11:34:00,11:34:00,8599,20,,,,8833.9,
10840090,11:34:17,11:34:17,8600,21,,,,8986.58,0
10840090,11:36:11,11:36:11,10646,22,,,,9519.63,0
10840090,11:37:22,11:37:22,10644,23,,,,9925.8,0
10840090,11:38:30,11:38:30,10642,24,,,,10483.8,0
10840090,11:39:36,11:39:36,10604,25,,,,11064.25,0
10840090,11:40:05,11:40:05,2878,26,,,,11353.74,0
10840090,11:40:37,11:40:37,2879,27,,,,11720.99,0
10840090,11:42:00,11:42:00,9527,28,,,,12732.65,
10840090,11:42:31,11:42:31,998,29,,,,13066.78,0
10840090,11:43:26,11:43:26,2842,30,,,,13629.03,0
10840090,11:43:51,11:43:51,2843,31,,,,13896.96,0
10840090,11:44:12,11:44:12,2844,32,,,,14099.93,0
10840090,11:44:54,11:44:54,2845,33,,,,14508.35,0
10840090,11:45:22,11:45:22,2846,34,,,,14779.58,0
10840090,11:45:51,11:45:51,2847,35,,,,15055.77,0
10840090,11:46:09,11:46:09,6648,36,,,,15256.26,0
10840090,11:46:27,11:46:27,2848,37,,,,15449.98,0
10840090,11:46:46,11:46:46,2849,38,,,,15637.34,0
10840090,11:47:19,11:47:19,2850,39,,,,15943.81,0
10840090,11:47:40,11:47:40,2851,40,,,,16189.17,0
10840090,11:48:00,11:48:00,618,41,,,,16361.98,
10840090,11:50:00,11:50:00,9531,42,,,,17116.83,
10840090,11:50:17,11:50:17,554,43,,,,17346.35,0
10840090,11:54:48,11:54:48,555,44,,,,21302.09,0
10840090,11:58:00,11:58:00,9654,45,,,,24506.63,
10840090,11:59:15,11:59:15,5870,46,,,,25395.71,0
10840090,12:03:00,12:03:00,2957,47,,,,28003.13,
10840090,12:13:00,12:13:00,5520,48,,,,30558.96,
10840090,12:20:13,12:20:13,9486,49,,,,34433.61,0
10840090,12:21:42,12:21:42,10344,50,,,,35089.65,0
10840090,12:22:36,12:22:36,5730,51,,,,35690.13,0
10840090,12:25:00,12:25:00,9944,52,,1,,36732.89,
10933070,21:45:00,21:45:00,9668,1,,,1,0,
10933070,21:45:14,21:45:14,9667,2,,,,138.66,0
10933070,21:45:35,21:45:35,4034,3,,,,363.15,0
10933070,21:45:54,21:45:54,4035,4,,,,586.41,0
10933070,21:46:32,21:46:32,10436,5,,,,969.58,0
10933070,21:48:00,21:48:00,8628,6,,,,2032.87,
10933070,21:51:00,21:51:00,9673,7,,,,2581.1,
10933070,21:51:21,21:51:21,4036,8,,,,2813.4,0
10933070,21:52:05,21:52:05,9674,9,,,,3255.35,0
10933070,21:52:25,21:52:25,4038,10,,,,3409.13,0
10933070,21:53:11,21:53:11,4039,11,,,,3850.08,0
10933070,21:53:38,21:53:38,4040,12,,,,4109.9,0
10933070,21:54:32,21:54:32,8084,13,,,,4627.4,0
10933070,21:54:59,21:54:59,7912,14,,,,4931.72,0
10933070,21:56:09,21:56:09,2837,15,,,,5240.79,0
10933070,21:56:37,21:56:37,2838,16,,,,5535.38,0
10933070,21:57:34,21:57:34,2839,17,,,,6284.84,0
10933070,21:59:21,21:59:21,10391,18,,,,7143.26,0
10933070,22:00:59,22:00:59,10395,19,,,,8251.11,0
10933070,22:02:00,22:02:00,8599,20,,,,8833.9,
10933070,22:02:15,22:02:15,8600,21,,,,8986.58,0
10933070,22:03:54,22:03:54,10646,22,,,,9519.63,0
10933070,22:04:57,22:04:57,10644,23,,,,9925.8,0
10933070,22:05:56,22:05:56,10642,24,,,,10483.8,0
10933070,22:06:54,22:06:54,10604,25,,,,11064.25,0
10933070,22:07:19,22:07:19,2878,26,,,,11353.74,0
10933070,22:07:47,22:07:47,2879,27,,,,11720.99,0
10933070,22:09:00,22:09:00,9527,28,,,,12732.65,
10933070,22:09:31,22:09:31,998,29,,,,13066.78,0
10933070,22:10:26,22:10:26,2842,30,,,,13629.03,0
10933070,22:10:51,22:10:51,2843,31,,,,13896.96,0
10933070,22:11:12,22:11:12,2844,32,,,,14099.93,0
10933070,22:11:54,22:11:54,2845,33,,,,14508.35,0
10933070,22:12:22,22:12:22,2846,34,,,,14779.58,0
10933070,22:12:51,22:12:51,2847,35,,,,15055.77,0
10933070,22:13:09,22:13:09,6648,36,,,,15256.26,0
10933070,22:13:27,22:13:27,2848,37,,,,15449.98,0
10933070,22:13:46,22:13:46,2849,38,,,,15637.34,0
10933070,22:14:19,22:14:19,2850,39,,,,15943.81,0
10933070,22:14:40,22:14:40,2851,40,,,,16189.17,0
10933070,22:15:00,22:15:00,618,41,,,,16361.98,
10933070,22:17:00,22:17:00,9531,42,,,,17116.83,
10933070,22:17:15,22:17:15,554,43,,,,17346.35,0
10933070,22:21:12,22:21:12,555,44,,,,21302.09,0
10933070,22:24:00,22:24:00,9654,45,,,,24506.63,
10933070,22:25:15,22:25:15,5870,46,,,,25395.71,0
10933070,22:29:00,22:29:00,2957,47,,,,28003.13,
10933070,22:39:00,22:39:00,5520,48,,,,30558.96,
10933070,22:45:37,22:45:37,9486,49,,,,34433.61,0
10933070,22:46:58,22:46:58,10344,50,,,,35089.65,0
10933070,22:47:48,22:47:48,5730,51,,,,35690.13,0
10933070,22:50:00,22:50:00,9944,52,,1,,36732.89,
10933090,21:45:00,21:45:00,9668,1,,,1,0,
10933090,21:45:14,21:45:14,9667,2,,,,138.66,0
10933090,21:45:35,21:45:35,4034,3,,,,363.15,0
10933090,21:45:54,21:45:54,4035,4,,,,586.41,0
10933090,21:46:32,21:46:32,10436,5,,,,969.58,0
10933090,21:48:00,21:48:00,8628,6,,,,2032.87,
10933090,21:51:00,21:51:00,9673,7,,,,2581.1,
10933090,21:51:21,21:51:21,4036,8,,,,2813.4,0
10933090,21:52:05,21:52:05,9674,9,,,,3255.35,0
10933090,21:52:25,21:52:25,4038,10,,,,3409.13,0
10933090,21:53:11,21:53:11,4039,11,,,,3850.08,0
10933090,21:53:38,21:53:38,4040,12,,,,4109.9,0
10933090,21:54:32,21:54:32,8084,13,,,,4627.4,0
10933090,21:54:59,21:54:59,7912,14,,,,4931.72,0
10933090,21:56:09,21:56:09,2837,15,,,,5240.79,0
10933090,21:56:37,21:56:37,2838,16,,,,5535.38,0
10933090,21:57:34,21:57:34,2839,17,,,,6284.84,0
10933090,21:59:21,21:59:21,10391,18,,,,7143.26,0
10933090,22:00:59,22:00:59,10395,19,,,,8251.11,0
10933090,22:02:00,22:02:00,8599,20,,,,8833.9,
10933090,22:02:15,22:02:15,8600,21,,,,8986.58,0
10933090,22:03:54,22:03:54,10646,22,,,,9519.63,0
10933090,22:04:57,22:04:57,10644,23,,,,9925.8,0
10933090,22:05:56,22:05:56,10642,24,,,,10483.8,0
10933090,22:06:54,22:06:54,10604,25,,,,11064.25,0
10933090,22:07:19,22:07:19,2878,26,,,,11353.74,0
10933090,22:07:47,22:07:47,2879,27,,,,11720.99,0
10933090,22:09:00,22:09:00,9527,28,,,,12732.65,
10933090,22:09:31,22:09:31,998,29,,,,13066.78,0
10933090,22:10:26,22:10:26,2842,30,,,,13629.03,0
10933090,22:10:51,22:10:51,2843,31,,,,13896.96,0
10933090,22:11:12,22:11:12,2844,32,,,,14099.93,0
10933090,22:11:54,22:11:54,2845,33,,,,14508.35,0
10933090,22:12:22,22:12:22,2846,34,,,,14779.58,0
10933090,22:12:51,22:12:51,2847,35,,,,15055.77,0
10933090,22:13:09,22:13:09,6648,36,,,,15256.26,0
10933090,22:13:27,22:13:27,2848,37,,,,15449.98,0
10933090,22:13:46,22:13:46,2849,38,,,,15637.34,0
10933090,22:14:19,22:14:19,2850,39,,,,15943.81,0
10933090,22:14:40,22:14:40,2851,40,,,,16189.17,0
10933090,22:15:00,22:15:00,618,41,,,,16361.98,
10933090,22:17:00,22:17:00,9531,42,,,,17116.83,
10933090,22:17:15,22:17:15,554,43,,,,17346.35,0
10933090,22:21:12,22:21:12,555,44,,,,21302.09,0
10933090,22:24:00,22:24:00,9654,45,,,,24506.63,
10933090,22:25:15,22:25:15,5870,46,,,,25395.71,0
10933090,22:29:00,22:29:00,2957,47,,,,28003.13,
10933090,22:39:00,22:39:00,5520,48,,,,30558.96,
10933090,22:45:37,22:45:37,9486,49,,,,34433.61,0
10933090,22:46:58,22:46:58,10344,50,,,,35089.65,0
10933090,22:47:48,22:47:48,5730,51,,,,35690.13,0
10933090,22:50:00,22:50:00,9944,52,,1,,36732.89,
10956020,08:00:00,08:00:00,9668,1,,,1,0,
10956020,08:00:50,08:00:50,9667,2,,,,138.66,0
10956020,08:02:05,08:02:05,4034,3,,,,363.15,0
10956020,08:03:24,08:03:24,4035,4,,,,586.47,0
10956020,08:05:00,08:05:00,4036,5,,,,827.85,
10956020,08:05:51,08:05:51,9674,6,,,,1269.8,0
10956020,08:06:16,08:06:16,4038,7,,,,1423.58,0
10956020,08:07:10,08:07:10,4039,8,,,,1864.53,0
10956020,08:07:43,08:07:43,4040,9,,,,2124.35,0
10956020,08:08:46,08:08:46,8084,10,,,,2641.85,0
10956020,08:09:18,08:09:18,7912,11,,,,2946.17,0
10956020,08:10:42,08:10:42,2837,12,,,,3255.24,0
10956020,08:11:14,08:11:14,2838,13,,,,3549.83,0
10956020,08:12:22,08:12:22,2839,14,,,,4299.29,0
10956020,08:14:29,08:14:29,10391,15,,,,5157.71,0
10956020,08:16:11,08:16:11,10395,16,,,,6170.82,0
10956020,08:17:00,08:17:00,8599,17,,,,6586.15,
10956020,08:17:26,08:17:26,8600,18,,,,6738.83,0
10956020,08:20:15,08:20:15,10646,19,,,,7271.88,0
10956020,08:22:03,08:22:03,10644,20,,,,7678.05,0
10956020,08:23:45,08:23:45,10642,21,,,,8236.05,0
10956020,08:25:23,08:25:23,10604,22,,,,8816.41,0
10956020,08:26:06,08:26:06,2878,23,,,,9105.9,0
10956020,08:26:55,08:26:55,2879,24,,,,9473.15,0
10956020,08:29:00,08:29:00,9527,25,,,,10484.81,
10956020,08:29:37,08:29:37,998,26,,,,10818.94,0
10956020,08:30:40,08:30:40,2842,27,,,,11381.19,0
10956020,08:31:10,08:31:10,2843,28,,,,11649.12,0
10956020,08:31:34,08:31:34,2844,29,,,,11852.09,0
10956020,08:32:23,08:32:23,2845,30,,,,12260.51,0
10956020,08:32:55,08:32:55,2846,31,,,,12531.74,0
10956020,08:33:30,08:33:30,2847,32,,,,12807.93,0
10956020,08:33:50,08:33:50,6648,33,,,,13008.42,0
10956020,08:34:11,08:34:11,2848,34,,,,13202.14,0
10956020,08:34:33,08:34:33,2849,35,,,,13389.5,0
10956020,08:35:12,08:35:12,2850,36,,,,13695.97,0
10956020,08:35:37,08:35:37,2851,37,,,,13941.33,0
10956020,08:36:00,08:36:00,618,38,,,,14114.14,
10956020,08:40:00,08:40:00,9531,39,,,,14868.99,
10956020,08:40:19,08:40:19,554,40,,,,15098.93,0
10956020,08:45:24,08:45:24,555,41,,,,19054.67,0
10956020,08:49:00,08:49:00,9654,42,,,,22259.21,
10956020,08:51:16,08:51:16,5870,43,,,,23148.29,0
10956020,08:58:00,08:58:00,2957,44,,,,25755.71,
10956020,09:11:00,09:11:00,5520,45,,,,28290.37,
10956020,09:16:05,09:16:05,9486,46,,,,32160.24,0
10956020,09:16:56,09:16:56,10344,47,,,,32816.57,0
10956020,09:17:30,09:17:30,5730,48,,,,33417.05,0
10956020,09:19:00,09:19:00,9944,49,,1,,34466.24,
10956030,08:00:00,08:00:00,9668,1,,,1,0,
10956030,08:00:50,08:00:50,9667,2,,,,138.66,0
10956030,08:02:05,08:02:05,4034,3,,,,363.15,0
10956030,08:03:24,08:03:24,4035,4,,,,586.47,0
10956030,08:05:00,08:05:00,4036,5,,,,827.85,
10956030,08:05:51,08:05:51,9674,6,,,,1269.8,0
10956030,08:06:16,08:06:16,4038,7,,,,1423.58,0
10956030,08:07:10,08:07:10,4039,8,,,,1864.53,0
10956030,08:07:43,08:07:43,4040,9,,,,2124.35,0
10956030,08:08:46,08:08:46,8084,10,,,,2641.85,0
10956030,08:09:18,08:09:18,7912,11,,,,2946.17,0
10956030,08:10:42,08:10:42,2837,12,,,,3255.24,0
10956030,08:11:14,08:11:14,2838,13,,,,3549.83,0
10956030,08:12:22,08:12:22,2839,14,,,,4299.29,0
10956030,08:14:29,08:14:29,10391,15,,,,5157.71,0
10956030,08:16:11,08:16:11,10395,16,,,,6170.82,0
10956030,08:17:00,08:17:00,8599,17,,,,6586.15,
10956030,08:17:26,08:17:26,8600,18,,,,6738.83,0
10956030,08:20:15,08:20:15,10646,19,,,,7271.88,0
10956030,08:22:03,08:22:03,10644,20,,,,7678.05,0
10956030,08:23:45,08:23:45,10642,21,,,,8236.05,0
10956030,08:25:23,08:25:23,10604,22,,,,8816.41,0
10956030,08:26:06,08:26:06,2878,23,,,,9105.9,0
10956030,08:26:55,08:26:55,2879,24,,,,9473.15,0
10956030,08:29:00,08:29:00,9527,25,,,,10484.81,
10956030,08:29:37,08:29:37,998,26,,,,10818.94,0
10956030,08:30:40,08:30:40,2842,27,,,,11381.19,0
10956030,08:31:10,08:31:10,2843,28,,,,11649.12,0
10956030,08:31:34,08:31:34,2844,29,,,,11852.09,0
10956030,08:32:23,08:32:23,2845,30,,,,12260.51,0
10956030,08:32:55,08:32:55,2846,31,,,,12531.74,0
10956030,08:33:30,08:33:30,2847,32,,,,12807.93,0
10956030,08:33:50,08:33:50,6648,33,,,,13008.42,0
10956030,08:34:11,08:34:11,2848,34,,,,13202.14,0
10956030,08:34:33,08:34:33,2849,35,,,,13389.5,0
10956030,08:35:12,08:35:12,2850,36,,,,13695.97,0
10956030,08:35:37,08:35:37,2851,37,,,,13941.33,0
10956030,08:36:00,08:36:00,618,38,,,,14114.14,
10956030,08:40:00,08:40:00,9531,39,,,,14868.99,
10956030,08:40:19,08:40:19,554,40,,,,15098.93,0
10956030,08:45:24,08:45:24,555,41,,,,19054.67,0
10956030,08:49:00,08:49:00,9654,42,,,,22259.21,
10956030,08:51:16,08:51:16,5870,43,,,,23148.29,0
10956030,08:58:00,08:58:00,2957,44,,,,25755.71,
10956030,09:11:00,09:11:00,5520,45,,,,28290.37,
10956030,09:16:05,09:16:05,9486,46,,,,32160.24,0
10956030,09:16:56,09:16:56,10344,47,,,,32816.57,0
10956030,09:17:30,09:17:30,5730,48,,,,33417.05,0
10956030,09:19:00,09:19:00,9944,49,,1,,34466.24,
10956040,08:00:00,08:00:00,9668,1,,,1,0,
10956040,08:00:50,08:00:50,9667,2,,,,138.66,0
10956040,08:02:05,08:02:05,4034,3,,,,363.15,0
10956040,08:03:24,08:03:24,4035,4,,,,586.47,0
10956040,08:05:00,08:05:00,4036,5,,,,827.85,
10956040,08:05:51,08:05:51,9674,6,,,,1269.8,0
10956040,08:06:16,08:06:16,4038,7,,,,1423.58,0
10956040,08:07:10,08:07:10,4039,8,,,,1864.53,0
10956040,08:07:43,08:07:43,4040,9,,,,2124.35,0
10956040,08:08:46,08:08:46,8084,10,,,,2641.85,0
10956040,08:09:18,08:09:18,7912,11,,,,2946.17,0
10956040,08:10:42,08:10:42,2837,12,,,,3255.24,0
10956040,08:11:14,08:11:14,2838,13,,,,3549.83,0
10956040,08:12:22,08:12:22,2839,14,,,,4299.29,0
10956040,08:14:29,08:14:29,10391,15,,,,5157.71,0
10956040,08:16:11,08:16:11,10395,16,,,,6170.82,0
10956040,08:17:00,08:17:00,8599,17,,,,6586.15,
10956040,08:17:26,08:17:26,8600,18,,,,6738.83,0
10956040,08:20:15,08:20:15,10646,19,,,,7271.88,0
10956040,08:22:03,08:22:03,10644,20,,,,7678.05,0
10956040,08:23:45,08:23:45,10642,21,,,,8236.05,0
10956040,08:25:23,08:25:23,10604,22,,,,8816.41,0
10956040,08:26:06,08:26:06,2878,23,,,,9105.9,0
10956040,08:26:55,08:26:55,2879,24,,,,9473.15,0
10956040,08:29:00,08:29:00,9527,25,,,,10484.81,
10956040,08:29:37,08:29:37,998,26,,,,10818.94,0
10956040,08:30:40,08:30:40,2842,27,,,,11381.19,0
10956040,08:31:10,08:31:10,2843,28,,,,11649.12,0
10956040,08:31:34,08:31:34,2844,29,,,,11852.09,0
10956040,08:32:23,08:32:23,2845,30,,,,12260.51,0
10956040,08:32:55,08:32:55,2846,31,,,,12531.74,0
10956040,08:33:30,08:33:30,2847,32,,,,12807.93,0
10956040,08:33:50,08:33:50,6648,33,,,,13008.42,0
10956040,08:34:11,08:34:11,2848,34,,,,13202.14,0
10956040,08:34:33,08:34:33,2849,35,,,,13389.5,0
10956040,08:35:12,08:35:12,2850,36,,,,13695.97,0
10956040,08:35:37,08:35:37,2851,37,,,,13941.33,0
10956040,08:36:00,08:36:00,618,38,,,,14114.14,
10956040,08:40:00,08:40:00,9531,39,,,,14868.99,
10956040,08:40:19,08:40:19,554,40,,,,15098.93,0
10956040,08:45:24,08:45:24,555,41,,,,19054.67,0
10956040,08:49:00,08:49:00,9654,42,,,,22259.21,
10956040,08:51:16,08:51:16,5870,43,,,,23148.29,0
10956040,08:58:00,08:58:00,2957,44,,,,25755.71,
10956040,09:11:00,09:11:00,5520,45,,,,28290.37,
10956040,09:16:05,09:16:05,9486,46,,,,32160.24,0
10956040,09:16:56,09:16:56,10344,47,,,,32816.57,0
10956040,09:17:30,09:17:30,5730,48,,,,33417.05,0
10956040,09:19:00,09:19:00,9944,49,,1,,34466.24,
10956050,08:00:00,08:00:00,9668,1,,,1,0,
10956050,08:00:50,08:00:50,9667,2,,,,138.66,0
10956050,08:02:05,08:02:05,4034,3,,,,363.15,0
10956050,08:03:24,08:03:24,4035,4,,,,586.47,0
10956050,08:05:00,08:05:00,4036,5,,,,827.85,
10956050,08:05:51,08:05:51,9674,6,,,,1269.8,0
10956050,08:06:16,08:06:16,4038,7,,,,1423.58,0
10956050,08:07:10,08:07:10,4039,8,,,,1864.53,0
10956050,08:07:43,08:07:43,4040,9,,,,2124.35,0
10956050,08:08:46,08:08:46,8084,10,,,,2641.85,0
10956050,08:09:18,08:09:18,7912,11,,,,2946.17,0
10956050,08:10:42,08:10:42,2837,12,,,,3255.24,0
10956050,08:11:14,08:11:14,2838,13,,,,3549.83,0
10956050,08:12:22,08:12:22,2839,14,,,,4299.29,0
10956050,08:14:29,08:14:29,10391,15,,,,5157.71,0
10956050,08:16:11,08:16:11,10395,16,,,,6170.82,0
10956050,08:17:00,08:17:00,8599,17,,,,6586.15,
10956050,08:17:26,08:17:26,8600,18,,,,6738.83,0
10956050,08:20:15,08:20:15,10646,19,,,,7271.88,0
10956050,08:22:03,08:22:03,10644,20,,,,7678.05,0
10956050,08:23:45,08:23:45,10642,21,,,,8236.05,0
10956050,08:25:23,08:25:23,10604,22,,,,8816.41,0
10956050,08:26:06,08:26:06,2878,23,,,,9105.9,0
10956050,08:26:55,08:26:55,2879,24,,,,9473.15,0
10956050,08:29:00,08:29:00,9527,25,,,,10484.81,
10956050,08:29:37,08:29:37,998,26,,,,10818.94,0
10956050,08:30:40,08:30:40,2842,27,,,,11381.19,0
10956050,08:31:10,08:31:10,2843,28,,,,11649.12,0
10956050,08:31:34,08:31:34,2844,29,,,,11852.09,0
10956050,08:32:23,08:32:23,2845,30,,,,12260.51,0
10956050,08:32:55,08:32:55,2846,31,,,,12531.74,0
10956050,08:33:30,08:33:30,2847,32,,,,12807.93,0
10956050,08:33:50,08:33:50,6648,33,,,,13008.42,0
10956050,08:34:11,08:34:11,2848,34,,,,13202.14,0
10956050,08:34:33,08:34:33,2849,35,,,,13389.5,0
10956050,08:35:12,08:35:12,2850,36,,,,13695.97,0
10956050,08:35:37,08:35:37,2851,37,,,,13941.33,0
10956050,08:36:00,08:36:00,618,38,,,,14114.14,
10956050,08:40:00,08:40:00,9531,39,,,,14868.99,
10956050,08:40:19,08:40:19,554,40,,,,15098.93,0
10956050,08:45:24,08:45:24,555,41,,,,19054.67,0
10956050,08:49:00,08:49:00,9654,42,,,,22259.21,
10956050,08:51:16,08:51:16,5870,43,,,,23148.29,0
10956050,08:58:00,08:58:00,2957,44,,,,25755.71,
10956050,09:11:00,09:11:00,5520,45,,,,28290.37,
10956050,09:16:05,09:16:05,9486,46,,,,32160.24,0
10956050,09:16:56,09:16:56,10344,47,,,,32816.57,0
10956050,09:17:30,09:17:30,5730,48,,,,33417.05,0
10956050,09:19:00,09:19:00,9944,49,,1,,34466.24,
10956060,08:00:00,08:00:00,9668,1,,,1,0,
10956060,08:00:50,08:00:50,9667,2,,,,138.66,0
10956060,08:02:05,08:02:05,4034,3,,,,363.15,0
10956060,08:03:24,08:03:24,4035,4,,,,586.47,0
10956060,08:05:00,08:05:00,4036,5,,,,827.85,
10956060,08:05:51,08:05:51,9674,6,,,,1269.8,0
10956060,08:06:16,08:06:16,4038,7,,,,1423.58,0
10956060,08:07:10,08:07:10,4039,8,,,,1864.53,0
10956060,08:07:43,08:07:43,4040,9,,,,2124.35,0
10956060,08:08:46,08:08:46,8084,10,,,,2641.85,0
10956060,08:09:18,08:09:18,7912,11,,,,2946.17,0
10956060,08:10:42,08:10:42,2837,12,,,,3255.24,0
10956060,08:11:14,08:11:14,2838,13,,,,3549.83,0
10956060,08:12:22,08:12:22,2839,14,,,,4299.29,0
10956060,08:14:29,08:14:29,10391,15,,,,5157.71,0
10956060,08:16:11,08:16:11,10395,16,,,,6170.82,0
10956060,08:17:00,08:17:00,8599,17,,,,6586.15,
10956060,08:17:26,08:17:26,8600,18,,,,6738.83,0
10956060,08:20:15,08:20:15,10646,19,,,,7271.88,0
10956060,08:22:03,08:22:03,10644,20,,,,7678.05,0
10956060,08:23:45,08:23:45,10642,21,,,,8236.05,0
10956060,08:25:23,08:25:23,10604,22,,,,8816.41,0
10956060,08:26:06,08:26:06,2878,23,,,,9105.9,0
10956060,08:26:55,08:26:55,2879,24,,,,9473.15,0
10956060,08:29:00,08:29:00,9527,25,,,,10484.81,
10956060,08:29:37,08:29:37,998,26,,,,10818.94,0
10956060,08:30:40,08:30:40,2842,27,,,,11381.19,0
10956060,08:31:10,08:31:10,2843,28,,,,11649.12,0
10956060,08:31:34,08:31:34,2844,29,,,,11852.09,0
10956060,08:32:23,08:32:23,2845,30,,,,12260.51,0
10956060,08:32:55,08:32:55,2846,31,,,,12531.74,0
10956060,08:33:30,08:33:30,2847,32,,,,12807.93,0
10956060,08:33:50,08:33:50,6648,33,,,,13008.42,0
10956060,08:34:11,08:34:11,2848,34,,,,13202.14,0
10956060,08:34:33,08:34:33,2849,35,,,,13389.5,0
10956060,08:35:12,08:35:12,2850,36,,,,13695.97,0
10956060,08:35:37,08:35:37,2851,37,,,,13941.33,0
10956060,08:36:00,08:36:00,618,38,,,,14114.14,
10956060,08:40:00,08:40:00,9531,39,,,,14868.99,
10956060,08:40:19,08:40:19,554,40,,,,15098.93,0
10956060,08:45:24,08:45:24,555,41,,,,19054.67,0
10956060,08:49:00,08:49:00,9654,42,,,,22259.21,
10956060,08:51:16,08:51:16,5870,43,,,,23148.29,0
10956060,08:58:00,08:58:00,2957,44,,,,25755.71,
10956060,09:11:00,09:11:00,5520,45,,,,28290.37,
10956060,09:16:05,09:16:05,9486,46,,,,32160.24,0
10956060,09:16:56,09:16:56,10344,47,,,,32816.57,0
10956060,09:17:30,09:17:30,5730,48,,,,33417.05,0
10956060,09:19:00,09:19:00,9944,49,,1,,34466.24,
10956080,08:00:00,08:00:00,9668,1,,,1,0,
10956080,08:00:50,08:00:50,9667,2,,,,138.66,0
10956080,08:02:05,08:02:05,4034,3,,,,363.15,0
10956080,08:03:24,08:03:24,4035,4,,,,586.47,0
10956080,08:05:00,08:05:00,4036,5,,,,827.85,
10956080,08:05:51,08:05:51,9674,6,,,,1269.8,0
10956080,08:06:16,08:06:16,4038,7,,,,1423.58,0
10956080,08:07:10,08:07:10,4039,8,,,,1864.53,0
10956080,08:07:43,08:07:43,4040,9,,,,2124.35,0
10956080,08:08:46,08:08:46,8084,10,,,,2641.85,0
10956080,08:09:18,08:09:18,7912,11,,,,2946.17,0
10956080,08:10:42,08:10:42,2837,12,,,,3255.24,0
10956080,08:11:14,08:11:14,2838,13,,,,3549.83,0
10956080,08:12:22,08:12:22,2839,14,,,,4299.29,0
10956080,08:14:29,08:14:29,10391,15,,,,5157.71,0
10956080,08:16:11,08:16:11,10395,16,,,,6170.82,0
10956080,08:17:00,08:17:00,8599,17,,,,6586.15,
10956080,08:17:26,08:17:26,8600,18,,,,6738.83,0
10956080,08:20:15,08:20:15,10646,19,,,,7271.88,0
10956080,08:22:03,08:22:03,10644,20,,,,7678.05,0
10956080,08:23:45,08:23:45,10642,21,,,,8236.05,0
10956080,08:25:23,08:25:23,10604,22,,,,8816.41,0
10956080,08:26:06,08:26:06,2878,23,,,,9105.9,0
10956080,08:26:55,08:26:55,2879,24,,,,9473.15,0
10956080,08:29:00,08:29:00,9527,25,,,,10484.81,
10956080,08:29:37,08:29:37,998,26,,,,10818.94,0
10956080,08:30:40,08:30:40,2842,27,,,,11381.19,0
10956080,08:31:10,08:31:10,2843,28,,,,11649.12,0
10956080,08:31:34,08:31:34,2844,29,,,,11852.09,0
10956080,08:32:23,08:32:23,2845,30,,,,12260.51,0
10956080,08:32:55,08:32:55,2846,31,,,,12531.74,0
10956080,08:33:30,08:33:30,2847,32,,,,12807.93,0
10956080,08:33:50,08:33:50,6648,33,,,,13008.42,0
10956080,08:34:11,08:34:11,2848,34,,,,13202.14,0
10956080,08:34:33,08:34:33,2849,35,,,,13389.5,0
10956080,08:35:12,08:35:12,2850,36,,,,13695.97,0
10956080,08:35:37,08:35:37,2851,37,,,,13941.33,0
10956080,08:36:00,08:36:00,618,38,,,,14114.14,
10956080,08:40:00,08:40:00,9531,39,,,,14868.99,
10956080,08:40:19,08:40:19,554,40,,,,15098.93,0
10956080,08:45:24,08:45:24,555,41,,,,19054.67,0
10956080,08:49:00,08:49:00,9654,42,,,,22259.21,
10956080,08:51:16,08:51:16,5870,43,,,,23148.29,0
10956080,08:58:00,08:58:00,2957,44,,,,25755.71,
10956080,09:11:00,09:11:00,5520,45,,,,28290.37,
10956080,09:16:05,09:16:05,9486,46,,,,32160.24,0
10956080,09:16:56,09:16:56,10344,47,,,,32816.57,0
10956080,09:17:30,09:17:30,5730,48,,,,33417.05,0
10956080,09:19:00,09:19:00,9944,49,,1,,34466.24,
11067010,08:35:00,08:35:00,9668,1,,,1,0,
11067010,08:35:14,08:35:14,9667,2,,,,138.66,0
11067010,08:35:35,08:35:35,4034,3,,,,363.15,0
11067010,08:35:54,08:35:54,4035,4,,,,586.41,0
11067010,08:36:32,08:36:32,10436,5,,,,969.58,0
11067010,08:38:00,08:38:00,8628,6,,,,2032.87,
11067010,08:41:00,08:41:00,9673,7,,,,2581.1,
11067010,08:41:23,08:41:23,4036,8,,,,2813.4,0
11067010,08:42:11,08:42:11,9674,9,,,,3255.35,0
11067010,08:42:33,08:42:33,4038,10,,,,3409.13,0
11067010,08:43:23,08:43:23,4039,11,,,,3850.08,0
11067010,08:43:53,08:43:53,4040,12,,,,4109.9,0
11067010,08:44:52,08:44:52,8084,13,,,,4627.4,0
11067010,08:45:20,08:45:20,7912,14,,,,4931.72,0
11067010,08:46:38,08:46:38,2837,15,,,,5240.79,0
11067010,08:47:08,08:47:08,2838,16,,,,5535.38,0
11067010,08:48:10,08:48:10,2839,17,,,,6284.84,0
11067010,08:50:06,08:50:06,10391,18,,,,7143.26,0
11067010,08:51:53,08:51:53,10395,19,,,,8251.11,0
11067010,08:53:00,08:53:00,8599,20,,,,8833.9,
11067010,08:53:17,08:53:17,8600,21,,,,8986.58,0
11067010,08:55:11,08:55:11,10646,22,,,,9519.63,0
11067010,08:56:22,08:56:22,10644,23,,,,9925.8,0
11067010,08:57:30,08:57:30,10642,24,,,,10483.8,0
11067010,08:58:36,08:58:36,10604,25,,,,11064.25,0
11067010,08:59:05,08:59:05,2878,26,,,,11353.74,0
11067010,08:59:37,08:59:37,2879,27,,,,11720.99,0
11067010,09:01:00,09:01:00,9527,28,,,,12732.65,
11067010,09:01:31,09:01:31,998,29,,,,13066.78,0
11067010,09:02:26,09:02:26,2842,30,,,,13629.03,0
11067010,09:02:51,09:02:51,2843,31,,,,13896.96,0
11067010,09:03:12,09:03:12,2844,32,,,,14099.93,0
11067010,09:03:54,09:03:54,2845,33,,,,14508.35,0
11067010,09:04:22,09:04:22,2846,34,,,,14779.58,0
11067010,09:04:51,09:04:51,2847,35,,,,15055.77,0
11067010,09:05:09,09:05:09,6648,36,,,,15256.26,0
11067010,09:05:27,09:05:27,2848,37,,,,15449.98,0
11067010,09:05:46,09:05:46,2849,38,,,,15637.34,0
11067010,09:06:19,09:06:19,2850,39,,,,15943.81,0
11067010,09:06:40,09:06:40,2851,40,,,,16189.17,0
11067010,09:07:00,09:07:00,618,41,,,,16361.98,
11067010,09:09:00,09:09:00,9531,42,,,,17116.83,
11067010,09:09:17,09:09:17,554,43,,,,17346.35,0
11067010,09:13:48,09:13:48,555,44,,,,21302.09,0
11067010,09:17:00,09:17:00,9654,45,,,,24506.63,
11067010,09:18:15,09:18:15,5870,46,,,,25395.71,0
11067010,09:22:00,09:22:00,2957,47,,,,28003.13,
11067010,09:32:00,09:32:00,5520,48,,,,30558.96,
11067010,09:39:13,09:39:13,9486,49,,,,34433.61,0
11067010,09:40:42,09:40:42,10344,50,,,,35089.65,0
11067010,09:41:36,09:41:36,5730,51,,,,35690.13,0
11067010,09:44:00,09:44:00,9944,52,,1,,36732.89,
11067100,08:35:00,08:35:00,9668,1,,,1,0,
11067100,08:35:14,08:35:14,9667,2,,,,138.66,0
11067100,08:35:35,08:35:35,4034,3,,,,363.15,0
11067100,08:35:54,08:35:54,4035,4,,,,586.41,0
11067100,08:36:32,08:36:32,10436,5,,,,969.58,0
11067100,08:38:00,08:38:00,8628,6,,,,2032.87,
11067100,08:41:00,08:41:00,9673,7,,,,2581.1,
11067100,08:41:23,08:41:23,4036,8,,,,2813.4,0
11067100,08:42:11,08:42:11,9674,9,,,,3255.35,0
11067100,08:42:33,08:42:33,4038,10,,,,3409.13,0
11067100,08:43:23,08:43:23,4039,11,,,,3850.08,0
11067100,08:43:53,08:43:53,4040,12,,,,4109.9,0
11067100,08:44:52,08:44:52,8084,13,,,,4627.4,0
11067100,08:45:20,08:45:20,7912,14,,,,4931.72,0
11067100,08:46:38,08:46:38,2837,15,,,,5240.79,0
11067100,08:47:08,08:47:08,2838,16,,,,5535.38,0
11067100,08:48:10,08:48:10,2839,17,,,,6284.84,0
11067100,08:50:06,08:50:06,10391,18,,,,7143.26,0
11067100,08:51:53,08:51:53,10395,19,,,,8251.11,0
11067100,08:53:00,08:53:00,8599,20,,,,8833.9,
11067100,08:53:17,08:53:17,8600,21,,,,8986.58,0
11067100,08:55:11,08:55:11,10646,22,,,,9519.63,0
11067100,08:56:22,08:56:22,10644,23,,,,9925.8,0
11067100,08:57:30,08:57:30,10642,24,,,,10483.8,0
11067100,08:58:36,08:58:36,10604,25,,,,11064.25,0
11067100,08:59:05,08:59:05,2878,26,,,,11353.74,0
11067100,08:59:37,08:59:37,2879,27,,,,11720.99,0
11067100,09:01:00,09:01:00,9527,28,,,,12732.65,
11067100,09:01:31,09:01:31,998,29,,,,13066.78,0
11067100,09:02:26,09:02:26,2842,30,,,,13629.03,0
11067100,09:02:51,09:02:51,2843,31,,,,13896.96,0
11067100,09:03:12,09:03:12,2844,32,,,,14099.93,0
11067100,09:03:54,09:03:54,2845,33,,,,14508.35,0
11067100,09:04:22,09:04:22,2846,34,,,,14779.58,0
11067100,09:04:51,09:04:51,2847,35,,,,15055.77,0
11067100,09:05:09,09:05:09,6648,36,,,,15256.26,0
11067100,09:05:27,09:05:27,2848,37,,,,15449.98,0
11067100,09:05:46,09:05:46,2849,38,,,,15637.34,0
11067100,09:06:19,09:06:19,2850,39,,,,15943.81,0
11067100,09:06:40,09:06:40,2851,40,,,,16189.17,0
11067100,09:07:00,09:07:00,618,41,,,,16361.98,
11067100,09:09:00,09:09:00,9531,42,,,,17116.83,
11067100,09:09:17,09:09:17,554,43,,,,17346.35,0
11067100,09:13:48,09:13:48,555,44,,,,21302.09,0
11067100,09:17:00,09:17:00,9654,45,,,,24506.63,
11067100,09:18:15,09:18:15,5870,46,,,,25395.71,0
11067100,09:22:00,09:22:00,2957,47,,,,28003.13,
11067100,09:32:00,09:32:00,5520,48,,,,30558.96,
11067100,09:39:13,09:39:13,9486,49,,,,34433.61,0
11067100,09:40:42,09:40:42,10344,50,,,,35089.65,0
11067100,09:41:36,09:41:36,5730,51,,,,35690.13,0
11067100,09:44:00,09:44:00,9944,52,,1,,36732.89,
11067110,08:35:00,08:35:00,9668,1,,,1,0,
11067110,08:35:14,08:35:14,9667,2,,,,138.66,0
11067110,08:35:35,08:35:35,4034,3,,,,363.15,0
11067110,08:35:54,08:35:54,4035,4,,,,586.41,0
11067110,08:36:32,08:36:32,10436,5,,,,969.58,0
11067110,08:38:00,08:38:00,8628,6,,,,2032.87,
11067110,08:41:00,08:41:00,9673,7,,,,2581.1,
11067110,08:41:23,08:41:23,4036,8,,,,2813.4,0
11067110,08:42:11,08:42:11,9674,9,,,,3255.35,0
11067110,08:42:33,08:42:33,4038,10,,,,3409.13,0
11067110,08:43:23,08:43:23,4039,11,,,,3850.08,0
11067110,08:43:53,08:43:53,4040,12,,,,4109.9,0
11067110,08:44:52,08:44:52,8084,13,,,,4627.4,0
11067110,08:45:20,08:45:20,7912,14,,,,4931.72,0
11067110,08:46:38,08:46:38,2837,15,,,,5240.79,0
11067110,08:47:08,08:47:08,2838,16,,,,5535.38,0
11067110,08:48:10,08:48:10,2839,17,,,,6284.84,0
11067110,08:50:06,08:50:06,10391,18,,,,7143.26,0
11067110,08:51:53,08:51:53,10395,19,,,,8251.11,0
11067110,08:53:00,08:53:00,8599,20,,,,8833.9,
11067110,08:53:17,08:53:17,8600,21,,,,8986.58,0
11067110,08:55:11,08:55:11,10646,22,,,,9519.63,0
11067110,08:56:22,08:56:22,10644,23,,,,9925.8,0
11067110,08:57:30,08:57:30,10642,24,,,,10483.8,0
11067110,08:58:36,08:58:36,10604,25,,,,11064.25,0
11067110,08:59:05,08:59:05,2878,26,,,,11353.74,0
11067110,08:59:37,08:59:37,2879,27,,,,11720.99,0
11067110,09:01:00,09:01:00,9527,28,,,,12732.65,
11067110,09:01:31,09:01:31,998,29,,,,13066.78,0
11067110,09:02:26,09:02:26,2842,30,,,,13629.03,0
11067110,09:02:51,09:02:51,2843,31,,,,13896.96,0
11067110,09:03:12,09:03:12,2844,32,,,,14099.93,0
11067110,09:03:54,09:03:54,2845,33,,,,14508.35,0
11067110,09:04:22,09:04:22,2846,34,,,,14779.58,0
11067110,09:04:51,09:04:51,2847,35,,,,15055.77,0
11067110,09:05:09,09:05:09,6648,36,,,,15256.26,0
11067110,09:05:27,09:05:27,2848,37,,,,15449.98,0
11067110,09:05:46,09:05:46,2849,38,,,,15637.34,0
11067110,09:06:19,09:06:19,2850,39,,,,15943.81,0
11067110,09:06:40,09:06:40,2851,40,,,,16189.17,0
11067110,09:07:00,09:07:00,618,41,,,,16361.98,
11067110,09:09:00,09:09:00,9531,42,,,,17116.83,
11067110,09:09:17,09:09:17,554,43,,,,17346.35,0
11067110,09:13:48,09:13:48,555,44,,,,21302.09,0
11067110,09:17:00,09:17:00,9654,45,,,,24506.63,
11067110,09:18:15,09:18:15,5870,46,,,,25395.71,0
11067110,09:22:00,09:22:00,2957,47,,,,28003.13,
11067110,09:32:00,09:32:00,5520,48,,,,30558.96,
11067110,09:39:13,09:39:13,9486,49,,,,34433.61,0
11067110,09:40:42,09:40:42,10344,50,,,,35089.65,0
11067110,09:41:36,09:41:36,5730,51,,,,35690.13,0
11067110,09:44:00,09:44:00,9944,52,,1,,36732.89,
11347010,19:05:00,19:05:00,9668,1,,,1,0,
11347010,19:05:14,19:05:14,9667,2,,,,138.66,0
11347010,19:05:35,19:05:35,4034,3,,,,363.15,0
11347010,19:05:54,19:05:54,4035,4,,,,586.41,0
11347010,19:06:32,19:06:32,10436,5,,,,969.58,0
11347010,19:08:00,19:08:00,8628,6,,,,2032.87,
11347010,19:11:00,19:11:00,9673,7,,,,2581.1,
11347010,19:11:23,19:11:23,4036,8,,,,2813.4,0
11347010,19:12:11,19:12:11,9674,9,,,,3255.35,0
11347010,19:12:33,19:12:33,4038,10,,,,3409.13,0
11347010,19:13:23,19:13:23,4039,11,,,,3850.08,0
11347010,19:13:53,19:13:53,4040,12,,,,4109.9,0
11347010,19:14:52,19:14:52,8084,13,,,,4627.4,0
11347010,19:15:20,19:15:20,7912,14,,,,4931.72,0
11347010,19:16:38,19:16:38,2837,15,,,,5240.79,0
11347010,19:17:08,19:17:08,2838,16,,,,5535.38,0
11347010,19:18:10,19:18:10,2839,17,,,,6284.84,0
11347010,19:20:06,19:20:06,10391,18,,,,7143.26,0
11347010,19:21:53,19:21:53,10395,19,,,,8251.11,0
11347010,19:23:00,19:23:00,8599,20,,,,8833.9,
11347010,19:23:17,19:23:17,8600,21,,,,8986.58,0
11347010,19:25:11,19:25:11,10646,22,,,,9519.63,0
11347010,19:26:22,19:26:22,10644,23,,,,9925.8,0
11347010,19:27:30,19:27:30,10642,24,,,,10483.8,0
11347010,19:28:36,19:28:36,10604,25,,,,11064.25,0
11347010,19:29:05,19:29:05,2878,26,,,,11353.74,0
11347010,19:29:37,19:29:37,2879,27,,,,11720.99,0
11347010,19:31:00,19:31:00,9527,28,,,,12732.65,
11347010,19:31:31,19:31:31,998,29,,,,13066.78,0
11347010,19:32:26,19:32:26,2842,30,,,,13629.03,0
11347010,19:32:51,19:32:51,2843,31,,,,13896.96,0
11347010,19:33:12,19:33:12,2844,32,,,,14099.93,0
11347010,19:33:54,19:33:54,2845,33,,,,14508.35,0
11347010,19:34:22,19:34:22,2846,34,,,,14779.58,0
11347010,19:34:51,19:34:51,2847,35,,,,15055.77,0
11347010,19:35:09,19:35:09,6648,36,,,,15256.26,0
11347010,19:35:27,19:35:27,2848,37,,,,15449.98,0
11347010,19:35:46,19:35:46,2849,38,,,,15637.34,0
11347010,19:36:19,19:36:19,2850,39,,,,15943.81,0
11347010,19:36:40,19:36:40,2851,40,,,,16189.17,0
11347010,19:37:00,19:37:00,618,41,,,,16361.98,
11347010,19:39:00,19:39:00,9531,42,,,,17116.83,
11347010,19:39:17,19:39:17,554,43,,,,17346.35,0
11347010,19:43:48,19:43:48,555,44,,,,21302.09,0
11347010,19:47:00,19:47:00,9654,45,,,,24506.63,
11347010,19:48:15,19:48:15,5870,46,,,,25395.71,0
11347010,19:52:00,19:52:00,2957,47,,,,28003.13,
11347010,20:02:00,20:02:00,5520,48,,,,30558.96,
11347010,20:08:37,20:08:37,9486,49,,,,34433.61,0
11347010,20:09:58,20:09:58,10344,50,,,,35089.65,0
11347010,20:10:48,20:10:48,5730,51,,,,35690.13,0
11347010,20:13:00,20:13:00,9944,52,,1,,36732.89,
11347100,19:05:00,19:05:00,9668,1,,,1,0,
11347100,19:05:14,19:05:14,9667,2,,,,138.66,0
11347100,19:05:35,19:05:35,4034,3,,,,363.15,0
11347100,19:05:54,19:05:54,4035,4,,,,586.41,0
11347100,19:06:32,19:06:32,10436,5,,,,969.58,0
11347100,19:08:00,19:08:00,8628,6,,,,2032.87,
11347100,19:11:00,19:11:00,9673,7,,,,2581.1,
11347100,19:11:23,19:11:23,4036,8,,,,2813.4,0
11347100,19:12:11,19:12:11,9674,9,,,,3255.35,0
11347100,19:12:33,19:12:33,4038,10,,,,3409.13,0
11347100,19:13:23,19:13:23,4039,11,,,,3850.08,0
11347100,19:13:53,19:13:53,4040,12,,,,4109.9,0
11347100,19:14:52,19:14:52,8084,13,,,,4627.4,0
11347100,19:15:20,19:15:20,7912,14,,,,4931.72,0
11347100,19:16:38,19:16:38,2837,15,,,,5240.79,0
11347100,19:17:08,19:17:08,2838,16,,,,5535.38,0
11347100,19:18:10,19:18:10,2839,17,,,,6284.84,0
11347100,19:20:06,19:20:06,10391,18,,,,7143.26,0
11347100,19:21:53,19:21:53,10395,19,,,,8251.11,0
11347100,19:23:00,19:23:00,8599,20,,,,8833.9,
11347100,19:23:17,19:23:17,8600,21,,,,8986.58,0
11347100,19:25:11,19:25:11,10646,22,,,,9519.63,0
11347100,19:26:22,19:26:22,10644,23,,,,9925.8,0
11347100,19:27:30,19:27:30,10642,24,,,,10483.8,0
11347100,19:28:36,19:28:36,10604,25,,,,11064.25,0
11347100,19:29:05,19:29:05,2878,26,,,,11353.74,0
11347100,19:29:37,19:29:37,2879,27,,,,11720.99,0
11347100,19:31:00,19:31:00,9527,28,,,,12732.65,
11347100,19:31:31,19:31:31,998,29,,,,13066.78,0
11347100,19:32:26,19:32:26,2842,30,,,,13629.03,0
11347100,19:32:51,19:32:51,2843,31,,,,13896.96,0
11347100,19:33:12,19:33:12,2844,32,,,,14099.93,0
11347100,19:33:54,19:33:54,2845,33,,,,14508.35,0
11347100,19:34:22,19:34:22,2846,34,,,,14779.58,0
11347100,19:34:51,19:34:51,2847,35,,,,15055.77,0
11347100,19:35:09,19:35:09,6648,36,,,,15256.26,0
11347100,19:35:27,19:35:27,2848,37,,,,15449.98,0
11347100,19:35:46,19:35:46,2849,38,,,,15637.34,0
11347100,19:36:19,19:36:19,2850,39,,,,15943.81,0
11347100,19:36:40,19:36:40,2851,40,,,,16189.17,0
11347100,19:37:00,19:37:00,618,41,,,,16361.98,
11347100,19:39:00,19:39:00,9531,42,,,,17116.83,
11347100,19:39:17,19:39:17,554,43,,,,17346.35,0
11347100,19:43:48,19:43:48,555,44,,,,21302.09,0
11347100,19:47:00,19:47:00,9654,45,,,,24506.63,
11347100,19:48:15,19:48:15,5870,46,,,,25395.71,0
11347100,19:52:00,19:52:00,2957,47,,,,28003.13,
11347100,20:02:00,20:02:00,5520,48,,,,30558.96,
11347100,20:08:37,20:08:37,9486,49,,,,34433.61,0
11347100,20:09:58,20:09:58,10344,50,,,,35089.65,0
11347100,20:10:48,20:10:48,5730,51,,,,35690.13,0
11347100,20:13:00,20:13:00,9944,52,,1,,36732.89,
11347110,19:05:00,19:05:00,9668,1,,,1,0,
11347110,19:05:14,19:05:14,9667,2,,,,138.66,0
11347110,19:05:35,19:05:35,4034,3,,,,363.15,0
11347110,19:05:54,19:05:54,4035,4,,,,586.41,0
11347110,19:06:32,19:06:32,10436,5,,,,969.58,0
11347110,19:08:00,19:08:00,8628,6,,,,2032.87,
11347110,19:11:00,19:11:00,9673,7,,,,2581.1,
11347110,19:11:23,19:11:23,4036,8,,,,2813.4,0
11347110,19:12:11,19:12:11,9674,9,,,,3255.35,0
11347110,19:12:33,19:12:33,4038,10,,,,3409.13,0
11347110,19:13:23,19:13:23,4039,11,,,,3850.08,0
11347110,19:13:53,19:13:53,4040,12,,,,4109.9,0
11347110,19:14:52,19:14:52,8084,13,,,,4627.4,0
11347110,19:15:20,19:15:20,7912,14,,,,4931.72,0
11347110,19:16:38,19:16:38,2837,15,,,,5240.79,0
11347110,19:17:08,19:17:08,2838,16,,,,5535.38,0
11347110,19:18:10,19:18:10,2839,17,,,,6284.84,0
11347110,19:20:06,19:20:06,10391,18,,,,7143.26,0
11347110,19:21:53,19:21:53,10395,19,,,,8251.11,0
11347110,19:23:00,19:23:00,8599,20,,,,8833.9,
11347110,19:23:17,19:23:17,8600,21,,,,8986.58,0
11347110,19:25:11,19:25:11,10646,22,,,,9519.63,0
11347110,19:26:22,19:26:22,10644,23,,,,9925.8,0
11347110,19:27:30,19:27:30,10642,24,,,,10483.8,0
11347110,19:28:36,19:28:36,10604,25,,,,11064.25,0
11347110,19:29:05,19:29:05,2878,26,,,,11353.74,0
11347110,19:29:37,19:29:37,2879,27,,,,11720.99,0
11347110,19:31:00,19:31:00,9527,28,,,,12732.65,
11347110,19:31:31,19:31:31,998,29,,,,13066.78,0
11347110,19:32:26,19:32:26,2842,30,,,,13629.03,0
11347110,19:32:51,19:32:51,2843,31,,,,13896.96,0
11347110,19:33:12,19:33:12,2844,32,,,,14099.93,0
11347110,19:33:54,19:33:54,2845,33,,,,14508.35,0
11347110,19:34:22,19:34:22,2846,34,,,,14779.58,0
11347110,19:34:51,19:34:51,2847,35,,,,15055.77,0
11347110,19:35:09,19:35:09,6648,36,,,,15256.26,0
11347110,19:35:27,19:35:27,2848,37,,,,15449.98,0
11347110,19:35:46,19:35:46,2849,38,,,,15637.34,0
11347110,19:36:19,19:36:19,2850,39,,,,15943.81,0
11347110,19:36:40,19:36:40,2851,40,,,,16189.17,0
11347110,19:37:00,19:37:00,618,41,,,,16361.98,
11347110,19:39:00,19:39:00,9531,42,,,,17116.83,
11347110,19:39:17,19:39:17,554,43,,,,17346.35,0
11347110,19:43:48,19:43:48,555,44,,,,21302.09,0
11347110,19:47:00,19:47:00,9654,45,,,,24506.63,
11347110,19:48:15,19:48:15,5870,46,,,,25395.71,0
11347110,19:52:00,19:52:00,2957,47,,,,28003.13,
11347110,20:02:00,20:02:00,5520,48,,,,30558.96,
11347110,20:08:37,20:08:37,9486,49,,,,34433.61,0
11347110,20:09:58,20:09:58,10344,50,,,,35089.65,0
11347110,20:10:48,20:10:48,5730,51,,,,35690.13,0
11347110,20:13:00,20:13:00,9944,52,,1,,36732.89,
11512010,12:05:00,12:05:00,9668,1,,,1,0,
11512010,12:05:14,12:05:14,9667,2,,,,138.66,0
11512010,12:05:35,12:05:35,4034,3,,,,363.15,0
11512010,12:05:54,12:05:54,4035,4,,,,586.41,0
11512010,12:06:32,12:06:32,10436,5,,,,969.58,0
11512010,12:08:00,12:08:00,8628,6,,,,2032.87,
11512010,12:11:00,12:11:00,9673,7,,,,2581.1,
11512010,12:11:23,12:11:23,4036,8,,,,2813.4,0
11512010,12:12:11,12:12:11,9674,9,,,,3255.35,0
11512010,12:12:33,12:12:33,4038,10,,,,3409.13,0
11512010,12:13:23,12:13:23,4039,11,,,,3850.08,0
11512010,12:13:53,12:13:53,4040,12,,,,4109.9,0
11512010,12:14:52,12:14:52,8084,13,,,,4627.4,0
11512010,12:15:20,12:15:20,7912,14,,,,4931.72,0
11512010,12:16:38,12:16:38,2837,15,,,,5240.79,0
11512010,12:17:08,12:17:08,2838,16,,,,5535.38,0
11512010,12:18:10,12:18:10,2839,17,,,,6284.84,0
11512010,12:20:06,12:20:06,10391,18,,,,7143.26,0
11512010,12:21:53,12:21:53,10395,19,,,,8251.11,0
11512010,12:23:00,12:23:00,8599,20,,,,8833.9,
11512010,12:23:17,12:23:17,8600,21,,,,8986.58,0
11512010,12:25:11,12:25:11,10646,22,,,,9519.63,0
11512010,12:26:22,12:26:22,10644,23,,,,9925.8,0
11512010,12:27:30,12:27:30,10642,24,,,,10483.8,0
11512010,12:28:36,12:28:36,10604,25,,,,11064.25,0
11512010,12:29:05,12:29:05,2878,26,,,,11353.74,0
11512010,12:29:37,12:29:37,2879,27,,,,11720.99,0
11512010,12:31:00,12:31:00,9527,28,,,,12732.65,
11512010,12:31:37,12:31:37,998,29,,,,13066.78,0
11512010,12:32:40,12:32:40,2842,30,,,,13629.03,0
11512010,12:33:10,12:33:10,2843,31,,,,13896.96,0
11512010,12:33:34,12:33:34,2844,32,,,,14099.93,0
11512010,12:34:23,12:34:23,2845,33,,,,14508.35,0
11512010,12:34:55,12:34:55,2846,34,,,,14779.58,0
11512010,12:35:30,12:35:30,2847,35,,,,15055.77,0
11512010,12:35:50,12:35:50,6648,36,,,,15256.26,0
11512010,12:36:11,12:36:11,2848,37,,,,15449.98,0
11512010,12:36:33,12:36:33,2849,38,,,,15637.34,0
11512010,12:37:12,12:37:12,2850,39,,,,15943.81,0
11512010,12:37:37,12:37:37,2851,40,,,,16189.17,0
11512010,12:38:00,12:38:00,618,41,,,,16361.98,
11512010,12:40:00,12:40:00,9531,42,,,,17116.83,
11512010,12:40:17,12:40:17,554,43,,,,17346.35,0
11512010,12:44:48,12:44:48,555,44,,,,21302.09,0
11512010,12:48:00,12:48:00,9654,45,,,,24506.63,
11512010,12:49:15,12:49:15,5870,46,,,,25395.71,0
11512010,12:53:00,12:53:00,2957,47,,,,28003.13,
11512010,13:03:00,13:03:00,5520,48,,,,30558.96,
11512010,13:10:13,13:10:13,9486,49,,,,34433.61,0
11512010,13:11:42,13:11:42,10344,50,,,,35089.65,0
11512010,13:12:36,13:12:36,5730,51,,,,35690.13,0
11512010,13:15:00,13:15:00,9944,52,,1,,36732.89,
11512100,12:05:00,12:05:00,9668,1,,,1,0,
11512100,12:05:14,12:05:14,9667,2,,,,138.66,0
11512100,12:05:35,12:05:35,4034,3,,,,363.15,0
11512100,12:05:54,12:05:54,4035,4,,,,586.41,0
11512100,12:06:32,12:06:32,10436,5,,,,969.58,0
11512100,12:08:00,12:08:00,8628,6,,,,2032.87,
11512100,12:11:00,12:11:00,9673,7,,,,2581.1,
11512100,12:11:23,12:11:23,4036,8,,,,2813.4,0
11512100,12:12:11,12:12:11,9674,9,,,,3255.35,0
11512100,12:12:33,12:12:33,4038,10,,,,3409.13,0
11512100,12:13:23,12:13:23,4039,11,,,,3850.08,0
11512100,12:13:53,12:13:53,4040,12,,,,4109.9,0
11512100,12:14:52,12:14:52,8084,13,,,,4627.4,0
11512100,12:15:20,12:15:20,7912,14,,,,4931.72,0
11512100,12:16:38,12:16:38,2837,15,,,,5240.79,0
11512100,12:17:08,12:17:08,2838,16,,,,5535.38,0
11512100,12:18:10,12:18:10,2839,17,,,,6284.84,0
11512100,12:20:06,12:20:06,10391,18,,,,7143.26,0
11512100,12:21:53,12:21:53,10395,19,,,,8251.11,0
11512100,12:23:00,12:23:00,8599,20,,,,8833.9,
11512100,12:23:17,12:23:17,8600,21,,,,8986.58,0
11512100,12:25:11,12:25:11,10646,22,,,,9519.63,0
11512100,12:26:22,12:26:22,10644,23,,,,9925.8,0
11512100,12:27:30,12:27:30,10642,24,,,,10483.8,0
11512100,12:28:36,12:28:36,10604,25,,,,11064.25,0
11512100,12:29:05,12:29:05,2878,26,,,,11353.74,0
11512100,12:29:37,12:29:37,2879,27,,,,11720.99,0
11512100,12:31:00,12:31:00,9527,28,,,,12732.65,
11512100,12:31:37,12:31:37,998,29,,,,13066.78,0
11512100,12:32:40,12:32:40,2842,30,,,,13629.03,0
11512100,12:33:10,12:33:10,2843,31,,,,13896.96,0
11512100,12:33:34,12:33:34,2844,32,,,,14099.93,0
11512100,12:34:23,12:34:23,2845,33,,,,14508.35,0
11512100,12:34:55,12:34:55,2846,34,,,,14779.58,0
11512100,12:35:30,12:35:30,2847,35,,,,15055.77,0
11512100,12:35:50,12:35:50,6648,36,,,,15256.26,0
11512100,12:36:11,12:36:11,2848,37,,,,15449.98,0
11512100,12:36:33,12:36:33,2849,38,,,,15637.34,0
11512100,12:37:12,12:37:12,2850,39,,,,15943.81,0
11512100,12:37:37,12:37:37,2851,40,,,,16189.17,0
11512100,12:38:00,12:38:00,618,41,,,,16361.98,
11512100,12:40:00,12:40:00,9531,42,,,,17116.83,
11512100,12:40:17,12:40:17,554,43,,,,17346.35,0
11512100,12:44:48,12:44:48,555,44,,,,21302.09,0
11512100,12:48:00,12:48:00,9654,45,,,,24506.63,
11512100,12:49:15,12:49:15,5870,46,,,,25395.71,0
11512100,12:53:00,12:53:00,2957,47,,,,28003.13,
11512100,13:03:00,13:03:00,5520,48,,,,30558.96,
11512100,13:10:13,13:10:13,9486,49,,,,34433.61,0
11512100,13:11:42,13:11:42,10344,50,,,,35089.65,0
11512100,13:12:36,13:12:36,5730,51,,,,35690.13,0
11512100,13:15:00,13:15:00,9944,52,,1,,36732.89,
11512110,12:05:00,12:05:00,9668,1,,,1,0,
11512110,12:05:14,12:05:14,9667,2,,,,138.66,0
11512110,12:05:35,12:05:35,4034,3,,,,363.15,0
11512110,12:05:54,12:05:54,4035,4,,,,586.41,0
11512110,12:06:32,12:06:32,10436,5,,,,969.58,0
11512110,12:08:00,12:08:00,8628,6,,,,2032.87,
11512110,12:11:00,12:11:00,9673,7,,,,2581.1,
11512110,12:11:23,12:11:23,4036,8,,,,2813.4,0
11512110,12:12:11,12:12:11,9674,9,,,,3255.35,0
11512110,12:12:33,12:12:33,4038,10,,,,3409.13,0
11512110,12:13:23,12:13:23,4039,11,,,,3850.08,0
11512110,12:13:53,12:13:53,4040,12,,,,4109.9,0
11512110,12:14:52,12:14:52,8084,13,,,,4627.4,0
11512110,12:15:20,12:15:20,7912,14,,,,4931.72,0
11512110,12:16:38,12:16:38,2837,15,,,,5240.79,0
11512110,12:17:08,12:17:08,2838,16,,,,5535.38,0
11512110,12:18:10,12:18:10,2839,17,,,,6284.84,0
11512110,12:20:06,12:20:06,10391,18,,,,7143.26,0
11512110,12:21:53,12:21:53,10395,19,,,,8251.11,0
11512110,12:23:00,12:23:00,8599,20,,,,8833.9,
11512110,12:23:17,12:23:17,8600,21,,,,8986.58,0
11512110,12:25:11,12:25:11,10646,22,,,,9519.63,0
11512110,12:26:22,12:26:22,10644,23,,,,9925.8,0
11512110,12:27:30,12:27:30,10642,24,,,,10483.8,0
11512110,12:28:36,12:28:36,10604,25,,,,11064.25,0
11512110,12:29:05,12:29:05,2878,26,,,,11353.74,0
11512110,12:29:37,12:29:37,2879,27,,,,11720.99,0
11512110,12:31:00,12:31:00,9527,28,,,,12732.65,
11512110,12:31:37,12:31:37,998,29,,,,13066.78,0
11512110,12:32:40,12:32:40,2842,30,,,,13629.03,0
11512110,12:33:10,12:33:10,2843,31,,,,13896.96,0
11512110,12:33:34,12:33:34,2844,32,,,,14099.93,0
11512110,12:34:23,12:34:23,2845,33,,,,14508.35,0
11512110,12:34:55,12:34:55,2846,34,,,,14779.58,0
11512110,12:35:30,12:35:30,2847,35,,,,15055.77,0
11512110,12:35:50,12:35:50,6648,36,,,,15256.26,0
11512110,12:36:11,12:36:11,2848,37,,,,15449.98,0
11512110,12:36:33,12:36:33,2849,38,,,,15637.34,0
11512110,12:37:12,12:37:12,2850,39,,,,15943.81,0
11512110,12:37:37,12:37:37,2851,40,,,,16189.17,0
11512110,12:38:00,12:38:00,618,41,,,,16361.98,
11512110,12:40:00,12:40:00,9531,42,,,,17116.83,
11512110,12:40:17,12:40:17,554,43,,,,17346.35,0
11512110,12:44:48,12:44:48,555,44,,,,21302.09,0
11512110,12:48:00,12:48:00,9654,45,,,,24506.63,
11512110,12:49:15,12:49:15,5870,46,,,,25395.71,0
11512110,12:53:00,12:53:00,2957,47,,,,28003.13,
11512110,13:03:00,13:03:00,5520,48,,,,30558.96,
11512110,13:10:13,13:10:13,9486,49,,,,34433.61,0
11512110,13:11:42,13:11:42,10344,50,,,,35089.65,0
11512110,13:12:36,13:12:36,5730,51,,,,35690.13,0
11512110,13:15:00,13:15:00,9944,52,,1,,36732.89,
11600020,10:00:00,10:00:00,9668,1,,,1,0,
11600020,10:00:50,10:00:50,9667,2,,,,138.66,0
11600020,10:02:05,10:02:05,4034,3,,,,363.15,0
11600020,10:03:24,10:03:24,4035,4,,,,586.47,0
11600020,10:05:00,10:05:00,4036,5,,,,827.85,
11600020,10:05:43,10:05:43,9674,6,,,,1269.8,0
11600020,10:06:03,10:06:03,4038,7,,,,1423.58,0
11600020,10:06:48,10:06:48,4039,8,,,,1864.53,0
11600020,10:07:15,10:07:15,4040,9,,,,2124.35,0
11600020,10:08:09,10:08:09,8084,10,,,,2641.85,0
11600020,10:08:35,10:08:35,7912,11,,,,2946.17,0
11600020,10:09:45,10:09:45,2837,12,,,,3255.24,0
11600020,10:10:12,10:10:12,2838,13,,,,3549.83,0
11600020,10:11:09,10:11:09,2839,14,,,,4299.29,0
11600020,10:12:54,10:12:54,10391,15,,,,5157.71,0
11600020,10:14:19,10:14:19,10395,16,,,,6170.82,0
11600020,10:15:00,10:15:00,8599,17,,,,6586.15,
11600020,10:15:26,10:15:26,8600,18,,,,6738.83,0
11600020,10:18:15,10:18:15,10646,19,,,,7271.88,0
11600020,10:20:03,10:20:03,10644,20,,,,7678.05,0
11600020,10:21:45,10:21:45,10642,21,,,,8236.05,0
11600020,10:23:23,10:23:23,10604,22,,,,8816.41,0
11600020,10:24:06,10:24:06,2878,23,,,,9105.9,0
11600020,10:24:55,10:24:55,2879,24,,,,9473.15,0
11600020,10:27:00,10:27:00,9527,25,,,,10484.81,
11600020,10:27:37,10:27:37,998,26,,,,10818.94,0
11600020,10:28:40,10:28:40,2842,27,,,,11381.19,0
11600020,10:29:10,10:29:10,2843,28,,,,11649.12,0
11600020,10:29:34,10:29:34,2844,29,,,,11852.09,0
11600020,10:30:23,10:30:23,2845,30,,,,12260.51,0
11600020,10:30:55,10:30:55,2846,31,,,,12531.74,0
11600020,10:31:30,10:31:30,2847,32,,,,12807.93,0
11600020,10:31:50,10:31:50,6648,33,,,,13008.42,0
11600020,10:32:11,10:32:11,2848,34,,,,13202.14,0
11600020,10:32:33,10:32:33,2849,35,,,,13389.5,0
11600020,10:33:12,10:33:12,2850,36,,,,13695.97,0
11600020,10:33:37,10:33:37,2851,37,,,,13941.33,0
11600020,10:34:00,10:34:00,618,38,,,,14114.14,
11600020,10:38:00,10:38:00,9531,39,,,,14868.99,
11600020,10:38:17,10:38:17,554,40,,,,15098.93,0
11600020,10:42:48,10:42:48,555,41,,,,19054.67,0
11600020,10:46:00,10:46:00,9654,42,,,,22259.21,
11600020,10:48:00,10:48:00,5870,43,,,,23148.29,0
11600020,10:54:00,10:54:00,2957,44,,,,25755.71,
11600020,11:03:00,11:03:00,5520,45,,,,28290.37,
11600020,11:08:05,11:08:05,9486,46,,,,32160.24,0
11600020,11:08:56,11:08:56,10344,47,,,,32816.57,0
11600020,11:09:30,11:09:30,5730,48,,,,33417.05,0
11600020,11:11:00,11:11:00,9944,49,,1,,34466.24,
11600030,10:00:00,10:00:00,9668,1,,,1,0,
11600030,10:00:50,10:00:50,9667,2,,,,138.66,0
11600030,10:02:05,10:02:05,4034,3,,,,363.15,0
11600030,10:03:24,10:03:24,4035,4,,,,586.47,0
11600030,10:05:00,10:05:00,4036,5,,,,827.85,
11600030,10:05:43,10:05:43,9674,6,,,,1269.8,0
11600030,10:06:03,10:06:03,4038,7,,,,1423.58,0
11600030,10:06:48,10:06:48,4039,8,,,,1864.53,0
11600030,10:07:15,10:07:15,4040,9,,,,2124.35,0
11600030,10:08:09,10:08:09,8084,10,,,,2641.85,0
11600030,10:08:35,10:08:35,7912,11,,,,2946.17,0
11600030,10:09:45,10:09:45,2837,12,,,,3255.24,0
11600030,10:10:12,10:10:12,2838,13,,,,3549.83,0
11600030,10:11:09,10:11:09,2839,14,,,,4299.29,0
11600030,10:12:54,10:12:54,10391,15,,,,5157.71,0
11600030,10:14:19,10:14:19,10395,16,,,,6170.82,0
11600030,10:15:00,10:15:00,8599,17,,,,6586.15,
11600030,10:15:26,10:15:26,8600,18,,,,6738.83,0
11600030,10:18:15,10:18:15,10646,19,,,,7271.88,0
11600030,10:20:03,10:20:03,10644,20,,,,7678.05,0
11600030,10:21:45,10:21:45,10642,21,,,,8236.05,0
11600030,10:23:23,10:23:23,10604,22,,,,8816.41,0
11600030,10:24:06,10:24:06,2878,23,,,,9105.9,0
11600030,10:24:55,10:24:55,2879,24,,,,9473.15,0
11600030,10:27:00,10:27:00,9527,25,,,,10484.81,
11600030,10:27:37,10:27:37,998,26,,,,10818.94,0
11600030,10:28:40,10:28:40,2842,27,,,,11381.19,0
11600030,10:29:10,10:29:10,2843,28,,,,11649.12,0
11600030,10:29:34,10:29:34,2844,29,,,,11852.09,0
11600030,10:30:23,10:30:23,2845,30,,,,12260.51,0
11600030,10:30:55,10:30:55,2846,31,,,,12531.74,0
11600030,10:31:30,10:31:30,2847,32,,,,12807.93,0
11600030,10:31:50,10:31:50,6648,33,,,,13008.42,0
11600030,10:32:11,10:32:11,2848,34,,,,13202.14,0
11600030,10:32:33,10:32:33,2849,35,,,,13389.5,0
11600030,10:33:12,10:33:12,2850,36,,,,13695.97,0
11600030,10:33:37,10:33:37,2851,37,,,,13941.33,0
11600030,10:34:00,10:34:00,618,38,,,,14114.14,
11600030,10:38:00,10:38:00,9531,39,,,,14868.99,
11600030,10:38:17,10:38:17,554,40,,,,15098.93,0
11600030,10:42:48,10:42:48,555,41,,,,19054.67,0
11600030,10:46:00,10:46:00,9654,42,,,,22259.21,
11600030,10:48:00,10:48:00,5870,43,,,,23148.29,0
11600030,10:54:00,10:54:00,2957,44,,,,25755.71,
11600030,11:03:00,11:03:00,5520,45,,,,28290.37,
11600030,11:08:05,11:08:05,9486,46,,,,32160.24,0
11600030,11:08:56,11:08:56,10344,47,,,,32816.57,0
11600030,11:09:30,11:09:30,5730,48,,,,33417.05,0
11600030,11:11:00,11:11:00,9944,49,,1,,34466.24,
11600040,10:00:00,10:00:00,9668,1,,,1,0,
11600040,10:00:50,10:00:50,9667,2,,,,138.66,0
11600040,10:02:05,10:02:05,4034,3,,,,363.15,0
11600040,10:03:24,10:03:24,4035,4,,,,586.47,0
11600040,10:05:00,10:05:00,4036,5,,,,827.85,
11600040,10:05:43,10:05:43,9674,6,,,,1269.8,0
11600040,10:06:03,10:06:03,4038,7,,,,1423.58,0
11600040,10:06:48,10:06:48,4039,8,,,,1864.53,0
11600040,10:07:15,10:07:15,4040,9,,,,2124.35,0
11600040,10:08:09,10:08:09,8084,10,,,,2641.85,0
11600040,10:08:35,10:08:35,7912,11,,,,2946.17,0
11600040,10:09:45,10:09:45,2837,12,,,,3255.24,0
11600040,10:10:12,10:10:12,2838,13,,,,3549.83,0
11600040,10:11:09,10:11:09,2839,14,,,,4299.29,0
11600040,10:12:54,10:12:54,10391,15,,,,5157.71,0
11600040,10:14:19,10:14:19,10395,16,,,,6170.82,0
11600040,10:15:00,10:15:00,8599,17,,,,6586.15,
11600040,10:15:26,10:15:26,8600,18,,,,6738.83,0
11600040,10:18:15,10:18:15,10646,19,,,,7271.88,0
11600040,10:20:03,10:20:03,10644,20,,,,7678.05,0
11600040,10:21:45,10:21:45,10642,21,,,,8236.05,0
11600040,10:23:23,10:23:23,10604,22,,,,8816.41,0
11600040,10:24:06,10:24:06,2878,23,,,,9105.9,0
11600040,10:24:55,10:24:55,2879,24,,,,9473.15,0
11600040,10:27:00,10:27:00,9527,25,,,,10484.81,
11600040,10:27:37,10:27:37,998,26,,,,10818.94,0
11600040,10:28:40,10:28:40,2842,27,,,,11381.19,0
11600040,10:29:10,10:29:10,2843,28,,,,11649.12,0
11600040,10:29:34,10:29:34,2844,29,,,,11852.09,0
11600040,10:30:23,10:30:23,2845,30,,,,12260.51,0
11600040,10:30:55,10:30:55,2846,31,,,,12531.74,0
11600040,10:31:30,10:31:30,2847,32,,,,12807.93,0
11600040,10:31:50,10:31:50,6648,33,,,,13008.42,0
11600040,10:32:11,10:32:11,2848,34,,,,13202.14,0
11600040,10:32:33,10:32:33,2849,35,,,,13389.5,0
11600040,10:33:12,10:33:12,2850,36,,,,13695.97,0
11600040,10:33:37,10:33:37,2851,37,,,,13941.33,0
11600040,10:34:00,10:34:00,618,38,,,,14114.14,
11600040,10:38:00,10:38:00,9531,39,,,,14868.99,
11600040,10:38:17,10:38:17,554,40,,,,15098.93,0
11600040,10:42:48,10:42:48,555,41,,,,19054.67,0
11600040,10:46:00,10:46:00,9654,42,,,,22259.21,
11600040,10:48:00,10:48:00,5870,43,,,,23148.29,0
11600040,10:54:00,10:54:00,2957,44,,,,25755.71,
11600040,11:03:00,11:03:00,5520,45,,,,28290.37,
11600040,11:08:05,11:08:05,9486,46,,,,32160.24,0
11600040,11:08:56,11:08:56,10344,47,,,,32816.57,0
11600040,11:09:30,11:09:30,5730,48,,,,33417.05,0
11600040,11:11:00,11:11:00,9944,49,,1,,34466.24,
11600050,10:00:00,10:00:00,9668,1,,,1,0,
11600050,10:00:50,10:00:50,9667,2,,,,138.66,0
11600050,10:02:05,10:02:05,4034,3,,,,363.15,0
11600050,10:03:24,10:03:24,4035,4,,,,586.47,0
11600050,10:05:00,10:05:00,4036,5,,,,827.85,
11600050,10:05:43,10:05:43,9674,6,,,,1269.8,0
11600050,10:06:03,10:06:03,4038,7,,,,1423.58,0
11600050,10:06:48,10:06:48,4039,8,,,,1864.53,0
11600050,10:07:15,10:07:15,4040,9,,,,2124.35,0
11600050,10:08:09,10:08:09,8084,10,,,,2641.85,0
11600050,10:08:35,10:08:35,7912,11,,,,2946.17,0
11600050,10:09:45,10:09:45,2837,12,,,,3255.24,0
11600050,10:10:12,10:10:12,2838,13,,,,3549.83,0
11600050,10:11:09,10:11:09,2839,14,,,,4299.29,0
11600050,10:12:54,10:12:54,10391,15,,,,5157.71,0
11600050,10:14:19,10:14:19,10395,16,,,,6170.82,0
11600050,10:15:00,10:15:00,8599,17,,,,6586.15,
11600050,10:15:26,10:15:26,8600,18,,,,6738.83,0
11600050,10:18:15,10:18:15,10646,19,,,,7271.88,0
11600050,10:20:03,10:20:03,10644,20,,,,7678.05,0
11600050,10:21:45,10:21:45,10642,21,,,,8236.05,0
11600050,10:23:23,10:23:23,10604,22,,,,8816.41,0
11600050,10:24:06,10:24:06,2878,23,,,,9105.9,0
11600050,10:24:55,10:24:55,2879,24,,,,9473.15,0
11600050,10:27:00,10:27:00,9527,25,,,,10484.81,
11600050,10:27:37,10:27:37,998,26,,,,10818.94,0
11600050,10:28:40,10:28:40,2842,27,,,,11381.19,0
11600050,10:29:10,10:29:10,2843,28,,,,11649.12,0
11600050,10:29:34,10:29:34,2844,29,,,,11852.09,0
11600050,10:30:23,10:30:23,2845,30,,,,12260.51,0
11600050,10:30:55,10:30:55,2846,31,,,,12531.74,0
11600050,10:31:30,10:31:30,2847,32,,,,12807.93,0
11600050,10:31:50,10:31:50,6648,33,,,,13008.42,0
11600050,10:32:11,10:32:11,2848,34,,,,13202.14,0
11600050,10:32:33,10:32:33,2849,35,,,,13389.5,0
11600050,10:33:12,10:33:12,2850,36,,,,13695.97,0
11600050,10:33:37,10:33:37,2851,37,,,,13941.33,0
11600050,10:34:00,10:34:00,618,38,,,,14114.14,
11600050,10:38:00,10:38:00,9531,39,,,,14868.99,
11600050,10:38:17,10:38:17,554,40,,,,15098.93,0
11600050,10:42:48,10:42:48,555,41,,,,19054.67,0
11600050,10:46:00,10:46:00,9654,42,,,,22259.21,
11600050,10:48:00,10:48:00,5870,43,,,,23148.29,0
11600050,10:54:00,10:54:00,2957,44,,,,25755.71,
11600050,11:03:00,11:03:00,5520,45,,,,28290.37,
11600050,11:08:05,11:08:05,9486,46,,,,32160.24,0
11600050,11:08:56,11:08:56,10344,47,,,,32816.57,0
11600050,11:09:30,11:09:30,5730,48,,,,33417.05,0
11600050,11:11:00,11:11:00,9944,49,,1,,34466.24,
11600060,10:00:00,10:00:00,9668,1,,,1,0,
11600060,10:00:50,10:00:50,9667,2,,,,138.66,0
11600060,10:02:05,10:02:05,4034,3,,,,363.15,0
11600060,10:03:24,10:03:24,4035,4,,,,586.47,0
11600060,10:05:00,10:05:00,4036,5,,,,827.85,
11600060,10:05:43,10:05:43,9674,6,,,,1269.8,0
11600060,10:06:03,10:06:03,4038,7,,,,1423.58,0
11600060,10:06:48,10:06:48,4039,8,,,,1864.53,0
11600060,10:07:15,10:07:15,4040,9,,,,2124.35,0
11600060,10:08:09,10:08:09,8084,10,,,,2641.85,0
11600060,10:08:35,10:08:35,7912,11,,,,2946.17,0
11600060,10:09:45,10:09:45,2837,12,,,,3255.24,0
11600060,10:10:12,10:10:12,2838,13,,,,3549.83,0
11600060,10:11:09,10:11:09,2839,14,,,,4299.29,0
11600060,10:12:54,10:12:54,10391,15,,,,5157.71,0
11600060,10:14:19,10:14:19,10395,16,,,,6170.82,0
11600060,10:15:00,10:15:00,8599,17,,,,6586.15,
11600060,10:15:26,10:15:26,8600,18,,,,6738.83,0
11600060,10:18:15,10:18:15,10646,19,,,,7271.88,0
11600060,10:20:03,10:20:03,10644,20,,,,7678.05,0
11600060,10:21:45,10:21:45,10642,21,,,,8236.05,0
11600060,10:23:23,10:23:23,10604,22,,,,8816.41,0
11600060,10:24:06,10:24:06,2878,23,,,,9105.9,0
11600060,10:24:55,10:24:55,2879,24,,,,9473.15,0
11600060,10:27:00,10:27:00,9527,25,,,,10484.81,
11600060,10:27:37,10:27:37,998,26,,,,10818.94,0
11600060,10:28:40,10:28:40,2842,27,,,,11381.19,0
11600060,10:29:10,10:29:10,2843,28,,,,11649.12,0
11600060,10:29:34,10:29:34,2844,29,,,,11852.09,0
11600060,10:30:23,10:30:23,2845,30,,,,12260.51,0
11600060,10:30:55,10:30:55,2846,31,,,,12531.74,0
11600060,10:31:30,10:31:30,2847,32,,,,12807.93,0
11600060,10:31:50,10:31:50,6648,33,,,,13008.42,0
11600060,10:32:11,10:32:11,2848,34,,,,13202.14,0
11600060,10:32:33,10:32:33,2849,35,,,,13389.5,0
11600060,10:33:12,10:33:12,2850,36,,,,13695.97,0
11600060,10:33:37,10:33:37,2851,37,,,,13941.33,0
11600060,10:34:00,10:34:00,618,38,,,,14114.14,
11600060,10:38:00,10:38:00,9531,39,,,,14868.99,
11600060,10:38:17,10:38:17,554,40,,,,15098.93,0
11600060,10:42:48,10:42:48,555,41,,,,19054.67,0
11600060,10:46:00,10:46:00,9654,42,,,,22259.21,
11600060,10:48:00,10:48:00,5870,43,,,,23148.29,0
11600060,10:54:00,10:54:00,2957,44,,,,25755.71,
11600060,11:03:00,11:03:00,5520,45,,,,28290.37,
11600060,11:08:05,11:08:05,9486,46,,,,32160.24,0
11600060,11:08:56,11:08:56,10344,47,,,,32816.57,0
11600060,11:09:30,11:09:30,5730,48,,,,33417.05,0
11600060,11:11:00,11:11:00,9944,49,,1,,34466.24,
11600080,10:00:00,10:00:00,9668,1,,,1,0,
11600080,10:00:50,10:00:50,9667,2,,,,138.66,0
11600080,10:02:05,10:02:05,4034,3,,,,363.15,0
11600080,10:03:24,10:03:24,4035,4,,,,586.47,0
11600080,10:05:00,10:05:00,4036,5,,,,827.85,
11600080,10:05:43,10:05:43,9674,6,,,,1269.8,0
11600080,10:06:03,10:06:03,4038,7,,,,1423.58,0
11600080,10:06:48,10:06:48,4039,8,,,,1864.53,0
11600080,10:07:15,10:07:15,4040,9,,,,2124.35,0
11600080,10:08:09,10:08:09,8084,10,,,,2641.85,0
11600080,10:08:35,10:08:35,7912,11,,,,2946.17,0
11600080,10:09:45,10:09:45,2837,12,,,,3255.24,0
11600080,10:10:12,10:10:12,2838,13,,,,3549.83,0
11600080,10:11:09,10:11:09,2839,14,,,,4299.29,0
11600080,10:12:54,10:12:54,10391,15,,,,5157.71,0
11600080,10:14:19,10:14:19,10395,16,,,,6170.82,0
11600080,10:15:00,10:15:00,8599,17,,,,6586.15,
11600080,10:15:26,10:15:26,8600,18,,,,6738.83,0
11600080,10:18:15,10:18:15,10646,19,,,,7271.88,0
11600080,10:20:03,10:20:03,10644,20,,,,7678.05,0
11600080,10:21:45,10:21:45,10642,21,,,,8236.05,0
11600080,10:23:23,10:23:23,10604,22,,,,8816.41,0
11600080,10:24:06,10:24:06,2878,23,,,,9105.9,0
11600080,10:24:55,10:24:55,2879,24,,,,9473.15,0
11600080,10:27:00,10:27:00,9527,25,,,,10484.81,
11600080,10:27:37,10:27:37,998,26,,,,10818.94,0
11600080,10:28:40,10:28:40,2842,27,,,,11381.19,0
11600080,10:29:10,10:29:10,2843,28,,,,11649.12,0
11600080,10:29:34,10:29:34,2844,29,,,,11852.09,0
11600080,10:30:23,10:30:23,2845,30,,,,12260.51,0
11600080,10:30:55,10:30:55,2846,31,,,,12531.74,0
11600080,10:31:30,10:31:30,2847,32,,,,12807.93,0
11600080,10:31:50,10:31:50,6648,33,,,,13008.42,0
11600080,10:32:11,10:32:11,2848,34,,,,13202.14,0
11600080,10:32:33,10:32:33,2849,35,,,,13389.5,0
11600080,10:33:12,10:33:12,2850,36,,,,13695.97,0
11600080,10:33:37,10:33:37,2851,37,,,,13941.33,0
11600080,10:34:00,10:34:00,618,38,,,,14114.14,
11600080,10:38:00,10:38:00,9531,39,,,,14868.99,
11600080,10:38:17,10:38:17,554,40,,,,15098.93,0
11600080,10:42:48,10:42:48,555,41,,,,19054.67,0
11600080,10:46:00,10:46:00,9654,42,,,,22259.21,
11600080,10:48:00,10:48:00,5870,43,,,,23148.29,0
11600080,10:54:00,10:54:00,2957,44,,,,25755.71,
11600080,11:03:00,11:03:00,5520,45,,,,28290.37,
11600080,11:08:05,11:08:05,9486,46,,,,32160.24,0
11600080,11:08:56,11:08:56,10344,47,,,,32816.57,0
11600080,11:09:30,11:09:30,5730,48,,,,33417.05,0
11600080,11:11:00,11:11:00,9944,49,,1,,34466.24,
11803070,16:46:00,16:46:00,9668,1,,,1,0,
11803070,16:46:14,16:46:14,9667,2,,,,138.66,0
11803070,16:46:35,16:46:35,4034,3,,,,363.15,0
11803070,16:46:54,16:46:54,4035,4,,,,586.41,0
11803070,16:47:32,16:47:32,10436,5,,,,969.58,0
11803070,16:49:00,16:49:00,8628,6,,,,2032.87,
11803070,16:52:00,16:52:00,9673,7,,,,2581.1,
11803070,16:52:23,16:52:23,4036,8,,,,2813.4,0
11803070,16:53:11,16:53:11,9674,9,,,,3255.35,0
11803070,16:53:33,16:53:33,4038,10,,,,3409.13,0
11803070,16:54:23,16:54:23,4039,11,,,,3850.08,0
11803070,16:54:53,16:54:53,4040,12,,,,4109.9,0
11803070,16:55:52,16:55:52,8084,13,,,,4627.4,0
11803070,16:56:20,16:56:20,7912,14,,,,4931.72,0
11803070,16:57:38,16:57:38,2837,15,,,,5240.79,0
11803070,16:58:08,16:58:08,2838,16,,,,5535.38,0
11803070,16:59:10,16:59:10,2839,17,,,,6284.84,0
11803070,17:01:06,17:01:06,10391,18,,,,7143.26,0
11803070,17:02:53,17:02:53,10395,19,,,,8251.11,0
11803070,17:04:00,17:04:00,8599,20,,,,8833.9,
11803070,17:04:17,17:04:17,8600,21,,,,8986.58,0
11803070,17:06:11,17:06:11,10646,22,,,,9519.63,0
11803070,17:07:22,17:07:22,10644,23,,,,9925.8,0
11803070,17:08:30,17:08:30,10642,24,,,,10483.8,0
11803070,17:09:36,17:09:36,10604,25,,,,11064.25,0
11803070,17:10:05,17:10:05,2878,26,,,,11353.74,0
11803070,17:10:37,17:10:37,2879,27,,,,11720.99,0
11803070,17:12:00,17:12:00,9527,28,,,,12732.65,
11803070,17:12:37,17:12:37,998,29,,,,13066.78,0
11803070,17:13:40,17:13:40,2842,30,,,,13629.03,0
11803070,17:14:10,17:14:10,2843,31,,,,13896.96,0
11803070,17:14:34,17:14:34,2844,32,,,,14099.93,0
11803070,17:15:23,17:15:23,2845,33,,,,14508.35,0
11803070,17:15:55,17:15:55,2846,34,,,,14779.58,0
11803070,17:16:30,17:16:30,2847,35,,,,15055.77,0
11803070,17:16:50,17:16:50,6648,36,,,,15256.26,0
11803070,17:17:11,17:17:11,2848,37,,,,15449.98,0
11803070,17:17:33,17:17:33,2849,38,,,,15637.34,0
11803070,17:18:12,17:18:12,2850,39,,,,15943.81,0
11803070,17:18:37,17:18:37,2851,40,,,,16189.17,0
11803070,17:19:00,17:19:00,618,41,,,,16361.98,
11803070,17:21:00,17:21:00,9531,42,,,,17116.83,
11803070,17:21:17,17:21:17,554,43,,,,17346.35,0
11803070,17:25:48,17:25:48,555,44,,,,21302.09,0
11803070,17:29:00,17:29:00,9654,45,,,,24506.63,
11803070,17:30:15,17:30:15,5870,46,,,,25395.71,0
11803070,17:34:00,17:34:00,2957,47,,,,28003.13,
11803070,17:44:00,17:44:00,5520,48,,,,30558.96,
11803070,17:51:13,17:51:13,9486,49,,,,34433.61,0
11803070,17:52:42,17:52:42,10344,50,,,,35089.65,0
11803070,17:53:36,17:53:36,5730,51,,,,35690.13,0
11803070,17:56:00,17:56:00,9944,52,,1,,36732.89,
11803090,16:46:00,16:46:00,9668,1,,,1,0,
11803090,16:46:14,16:46:14,9667,2,,,,138.66,0
11803090,16:46:35,16:46:35,4034,3,,,,363.15,0
11803090,16:46:54,16:46:54,4035,4,,,,586.41,0
11803090,16:47:32,16:47:32,10436,5,,,,969.58,0
11803090,16:49:00,16:49:00,8628,6,,,,2032.87,
11803090,16:52:00,16:52:00,9673,7,,,,2581.1,
11803090,16:52:23,16:52:23,4036,8,,,,2813.4,0
11803090,16:53:11,16:53:11,9674,9,,,,3255.35,0
11803090,16:53:33,16:53:33,4038,10,,,,3409.13,0
11803090,16:54:23,16:54:23,4039,11,,,,3850.08,0
11803090,16:54:53,16:54:53,4040,12,,,,4109.9,0
11803090,16:55:52,16:55:52,8084,13,,,,4627.4,0
11803090,16:56:20,16:56:20,7912,14,,,,4931.72,0
11803090,16:57:38,16:57:38,2837,15,,,,5240.79,0
11803090,16:58:08,16:58:08,2838,16,,,,5535.38,0
11803090,16:59:10,16:59:10,2839,17,,,,6284.84,0
11803090,17:01:06,17:01:06,10391,18,,,,7143.26,0
11803090,17:02:53,17:02:53,10395,19,,,,8251.11,0
11803090,17:04:00,17:04:00,8599,20,,,,8833.9,
11803090,17:04:17,17:04:17,8600,21,,,,8986.58,0
11803090,17:06:11,17:06:11,10646,22,,,,9519.63,0
11803090,17:07:22,17:07:22,10644,23,,,,9925.8,0
11803090,17:08:30,17:08:30,10642,24,,,,10483.8,0
11803090,17:09:36,17:09:36,10604,25,,,,11064.25,0
11803090,17:10:05,17:10:05,2878,26,,,,11353.74,0
11803090,17:10:37,17:10:37,2879,27,,,,11720.99,0
11803090,17:12:00,17:12:00,9527,28,,,,12732.65,
11803090,17:12:37,17:12:37,998,29,,,,13066.78,0
11803090,17:13:40,17:13:40,2842,30,,,,13629.03,0
11803090,17:14:10,17:14:10,2843,31,,,,13896.96,0
11803090,17:14:34,17:14:34,2844,32,,,,14099.93,0
11803090,17:15:23,17:15:23,2845,33,,,,14508.35,0
11803090,17:15:55,17:15:55,2846,34,,,,14779.58,0
11803090,17:16:30,17:16:30,2847,35,,,,15055.77,0
11803090,17:16:50,17:16:50,6648,36,,,,15256.26,0
11803090,17:17:11,17:17:11,2848,37,,,,15449.98,0
11803090,17:17:33,17:17:33,2849,38,,,,15637.34,0
11803090,17:18:12,17:18:12,2850,39,,,,15943.81,0
11803090,17:18:37,17:18:37,2851,40,,,,16189.17,0
11803090,17:19:00,17:19:00,618,41,,,,16361.98,
11803090,17:21:00,17:21:00,9531,42,,,,17116.83,
11803090,17:21:17,17:21:17,554,43,,,,17346.35,0
11803090,17:25:48,17:25:48,555,44,,,,21302.09,0
11803090,17:29:00,17:29:00,9654,45,,,,24506.63,
11803090,17:30:15,17:30:15,5870,46,,,,25395.71,0
11803090,17:34:00,17:34:00,2957,47,,,,28003.13,
11803090,17:44:00,17:44:00,5520,48,,,,30558.96,
11803090,17:51:13,17:51:13,9486,49,,,,34433.61,0
11803090,17:52:42,17:52:42,10344,50,,,,35089.65,0
11803090,17:53:36,17:53:36,5730,51,,,,35690.13,0
11803090,17:56:00,17:56:00,9944,52,,1,,36732.89,
11923010,19:35:00,19:35:00,9668,1,,,1,0,
11923010,19:35:14,19:35:14,9667,2,,,,138.66,0
11923010,19:35:35,19:35:35,4034,3,,,,363.15,0
11923010,19:35:54,19:35:54,4035,4,,,,586.41,0
11923010,19:36:32,19:36:32,10436,5,,,,969.58,0
11923010,19:38:00,19:38:00,8628,6,,,,2032.87,
11923010,19:41:00,19:41:00,9673,7,,,,2581.1,
11923010,19:41:23,19:41:23,4036,8,,,,2813.4,0
11923010,19:42:11,19:42:11,9674,9,,,,3255.35,0
11923010,19:42:33,19:42:33,4038,10,,,,3409.13,0
11923010,19:43:23,19:43:23,4039,11,,,,3850.08,0
11923010,19:43:53,19:43:53,4040,12,,,,4109.9,0
11923010,19:44:52,19:44:52,8084,13,,,,4627.4,0
11923010,19:45:20,19:45:20,7912,14,,,,4931.72,0
11923010,19:46:38,19:46:38,2837,15,,,,5240.79,0
11923010,19:47:08,19:47:08,2838,16,,,,5535.38,0
11923010,19:48:10,19:48:10,2839,17,,,,6284.84,0
11923010,19:50:06,19:50:06,10391,18,,,,7143.26,0
11923010,19:51:53,19:51:53,10395,19,,,,8251.11,0
11923010,19:53:00,19:53:00,8599,20,,,,8833.9,
11923010,19:53:17,19:53:17,8600,21,,,,8986.58,0
11923010,19:55:11,19:55:11,10646,22,,,,9519.63,0
11923010,19:56:22,19:56:22,10644,23,,,,9925.8,0
11923010,19:57:30,19:57:30,10642,24,,,,10483.8,0
11923010,19:58:36,19:58:36,10604,25,,,,11064.25,0
11923010,19:59:05,19:59:05,2878,26,,,,11353.74,0
11923010,19:59:37,19:59:37,2879,27,,,,11720.99,0
11923010,20:01:00,20:01:00,9527,28,,,,12732.65,
11923010,20:01:31,20:01:31,998,29,,,,13066.78,0
11923010,20:02:26,20:02:26,2842,30,,,,13629.03,0
11923010,20:02:51,20:02:51,2843,31,,,,13896.96,0
11923010,20:03:12,20:03:12,2844,32,,,,14099.93,0
11923010,20:03:54,20:03:54,2845,33,,,,14508.35,0
11923010,20:04:22,20:04:22,2846,34,,,,14779.58,0
11923010,20:04:51,20:04:51,2847,35,,,,15055.77,0
11923010,20:05:09,20:05:09,6648,36,,,,15256.26,0
11923010,20:05:27,20:05:27,2848,37,,,,15449.98,0
11923010,20:05:46,20:05:46,2849,38,,,,15637.34,0
11923010,20:06:19,20:06:19,2850,39,,,,15943.81,0
11923010,20:06:40,20:06:40,2851,40,,,,16189.17,0
11923010,20:07:00,20:07:00,618,41,,,,16361.98,
11923010,20:09:00,20:09:00,9531,42,,,,17116.83,
11923010,20:09:17,20:09:17,554,43,,,,17346.35,0
11923010,20:13:48,20:13:48,555,44,,,,21302.09,0
11923010,20:17:00,20:17:00,9654,45,,,,24506.63,
11923010,20:18:15,20:18:15,5870,46,,,,25395.71,0
11923010,20:22:00,20:22:00,2957,47,,,,28003.13,
11923010,20:32:00,20:32:00,5520,48,,,,30558.96,
11923010,20:38:37,20:38:37,9486,49,,,,34433.61,0
11923010,20:39:58,20:39:58,10344,50,,,,35089.65,0
11923010,20:40:48,20:40:48,5730,51,,,,35690.13,0
11923010,20:43:00,20:43:00,9944,52,,1,,36732.89,
11923100,19:35:00,19:35:00,9668,1,,,1,0,
11923100,19:35:14,19:35:14,9667,2,,,,138.66,0
11923100,19:35:35,19:35:35,4034,3,,,,363.15,0
11923100,19:35:54,19:35:54,4035,4,,,,586.41,0
11923100,19:36:32,19:36:32,10436,5,,,,969.58,0
11923100,19:38:00,19:38:00,8628,6,,,,2032.87,
11923100,19:41:00,19:41:00,9673,7,,,,2581.1,
11923100,19:41:23,19:41:23,4036,8,,,,2813.4,0
11923100,19:42:11,19:42:11,9674,9,,,,3255.35,0
11923100,19:42:33,19:42:33,4038,10,,,,3409.13,0
11923100,19:43:23,19:43:23,4039,11,,,,3850.08,0
11923100,19:43:53,19:43:53,4040,12,,,,4109.9,0
11923100,19:44:52,19:44:52,8084,13,,,,4627.4,0
11923100,19:45:20,19:45:20,7912,14,,,,4931.72,0
11923100,19:46:38,19:46:38,2837,15,,,,5240.79,0
11923100,19:47:08,19:47:08,2838,16,,,,5535.38,0
11923100,19:48:10,19:48:10,2839,17,,,,6284.84,0
11923100,19:50:06,19:50:06,10391,18,,,,7143.26,0
11923100,19:51:53,19:51:53,10395,19,,,,8251.11,0
11923100,19:53:00,19:53:00,8599,20,,,,8833.9,
11923100,19:53:17,19:53:17,8600,21,,,,8986.58,0
11923100,19:55:11,19:55:11,10646,22,,,,9519.63,0
11923100,19:56:22,19:56:22,10644,23,,,,9925.8,0
11923100,19:57:30,19:57:30,10642,24,,,,10483.8,0
11923100,19:58:36,19:58:36,10604,25,,,,11064.25,0
11923100,19:59:05,19:59:05,2878,26,,,,11353.74,0
11923100,19:59:37,19:59:37,2879,27,,,,11720.99,0
11923100,20:01:00,20:01:00,9527,28,,,,12732.65,
11923100,20:01:31,20:01:31,998,29,,,,13066.78,0
11923100,20:02:26,20:02:26,2842,30,,,,13629.03,0
11923100,20:02:51,20:02:51,2843,31,,,,13896.96,0
11923100,20:03:12,20:03:12,2844,32,,,,14099.93,0
11923100,20:03:54,20:03:54,2845,33,,,,14508.35,0
11923100,20:04:22,20:04:22,2846,34,,,,14779.58,0
11923100,20:04:51,20:04:51,2847,35,,,,15055.77,0
11923100,20:05:09,20:05:09,6648,36,,,,15256.26,0
11923100,20:05:27,20:05:27,2848,37,,,,15449.98,0
11923100,20:05:46,20:05:46,2849,38,,,,15637.34,0
11923100,20:06:19,20:06:19,2850,39,,,,15943.81,0
11923100,20:06:40,20:06:40,2851,40,,,,16189.17,0
11923100,20:07:00,20:07:00,618,41,,,,16361.98,
11923100,20:09:00,20:09:00,9531,42,,,,17116.83,
11923100,20:09:17,20:09:17,554,43,,,,17346.35,0
11923100,20:13:48,20:13:48,555,44,,,,21302.09,0
11923100,20:17:00,20:17:00,9654,45,,,,24506.63,
11923100,20:18:15,20:18:15,5870,46,,,,25395.71,0
11923100,20:22:00,20:22:00,2957,47,,,,28003.13,
11923100,20:32:00,20:32:00,5520,48,,,,30558.96,
11923100,20:38:37,20:38:37,9486,49,,,,34433.61,0
11923100,20:39:58,20:39:58,10344,50,,,,35089.65,0
11923100,20:40:48,20:40:48,5730,51,,,,35690.13,0
11923100,20:43:00,20:43:00,9944,52,,1,,36732.89,
11923110,19:35:00,19:35:00,9668,1,,,1,0,
11923110,19:35:14,19:35:14,9667,2,,,,138.66,0
11923110,19:35:35,19:35:35,4034,3,,,,363.15,0
11923110,19:35:54,19:35:54,4035,4,,,,586.41,0
11923110,19:36:32,19:36:32,10436,5,,,,969.58,0
11923110,19:38:00,19:38:00,8628,6,,,,2032.87,
11923110,19:41:00,19:41:00,9673,7,,,,2581.1,
11923110,19:41:23,19:41:23,4036,8,,,,2813.4,0
11923110,19:42:11,19:42:11,9674,9,,,,3255.35,0
11923110,19:42:33,19:42:33,4038,10,,,,3409.13,0
11923110,19:43:23,19:43:23,4039,11,,,,3850.08,0
11923110,19:43:53,19:43:53,4040,12,,,,4109.9,0
11923110,19:44:52,19:44:52,8084,13,,,,4627.4,0
11923110,19:45:20,19:45:20,7912,14,,,,4931.72,0
11923110,19:46:38,19:46:38,2837,15,,,,5240.79,0
11923110,19:47:08,19:47:08,2838,16,,,,5535.38,0
11923110,19:48:10,19:48:10,2839,17,,,,6284.84,0
11923110,19:50:06,19:50:06,10391,18,,,,7143.26,0
11923110,19:51:53,19:51:53,10395,19,,,,8251.11,0
11923110,19:53:00,19:53:00,8599,20,,,,8833.9,
11923110,19:53:17,19:53:17,8600,21,,,,8986.58,0
11923110,19:55:11,19:55:11,10646,22,,,,9519.63,0
11923110,19:56:22,19:56:22,10644,23,,,,9925.8,0
11923110,19:57:30,19:57:30,10642,24,,,,10483.8,0
11923110,19:58:36,19:58:36,10604,25,,,,11064.25,0
11923110,19:59:05,19:59:05,2878,26,,,,11353.74,0
11923110,19:59:37,19:59:37,2879,27,,,,11720.99,0
11923110,20:01:00,20:01:00,9527,28,,,,12732.65,
11923110,20:01:31,20:01:31,998,29,,,,13066.78,0
11923110,20:02:26,20:02:26,2842,30,,,,13629.03,0
11923110,20:02:51,20:02:51,2843,31,,,,13896.96,0
11923110,20:03:12,20:03:12,2844,32,,,,14099.93,0
11923110,20:03:54,20:03:54,2845,33,,,,14508.35,0
11923110,20:04:22,20:04:22,2846,34,,,,14779.58,0
11923110,20:04:51,20:04:51,2847,35,,,,15055.77,0
11923110,20:05:09,20:05:09,6648,36,,,,15256.26,0
11923110,20:05:27,20:05:27,2848,37,,,,15449.98,0
11923110,20:05:46,20:05:46,2849,38,,,,15637.34,0
11923110,20:06:19,20:06:19,2850,39,,,,15943.81,0
11923110,20:06:40,20:06:40,2851,40,,,,16189.17,0
11923110,20:07:00,20:07:00,618,41,,,,16361.98,
11923110,20:09:00,20:09:00,9531,42,,,,17116.83,
11923110,20:09:17,20:09:17,554,43,,,,17346.35,0
11923110,20:13:48,20:13:48,555,44,,,,21302.09,0
11923110,20:17:00,20:17:00,9654,45,,,,24506.63,
11923110,20:18:15,20:18:15,5870,46,,,,25395.71,0
11923110,20:22:00,20:22:00,2957,47,,,,28003.13,
11923110,20:32:00,20:32:00,5520,48,,,,30558.96,
11923110,20:38:37,20:38:37,9486,49,,,,34433.61,0
11923110,20:39:58,20:39:58,10344,50,,,,35089.65,0
11923110,20:40:48,20:40:48,5730,51,,,,35690.13,0
11923110,20:43:00,20:43:00,9944,52,,1,,36732.89,
12074070,14:47:00,14:47:00,9668,1,,,1,0,
12074070,14:47:14,14:47:14,9667,2,,,,138.66,0
12074070,14:47:35,14:47:35,4034,3,,,,363.15,0
12074070,14:47:54,14:47:54,4035,4,,,,586.41,0
12074070,14:48:32,14:48:32,10436,5,,,,969.58,0
12074070,14:50:00,14:50:00,8628,6,,,,2032.87,
12074070,14:53:00,14:53:00,9673,7,,,,2581.1,
12074070,14:53:23,14:53:23,4036,8,,,,2813.4,0
12074070,14:54:11,14:54:11,9674,9,,,,3255.35,0
12074070,14:54:33,14:54:33,4038,10,,,,3409.13,0
12074070,14:55:23,14:55:23,4039,11,,,,3850.08,0
12074070,14:55:53,14:55:53,4040,12,,,,4109.9,0
12074070,14:56:52,14:56:52,8084,13,,,,4627.4,0
12074070,14:57:20,14:57:20,7912,14,,,,4931.72,0
12074070,14:58:38,14:58:38,2837,15,,,,5240.79,0
12074070,14:59:08,14:59:08,2838,16,,,,5535.38,0
12074070,15:00:10,15:00:10,2839,17,,,,6284.84,0
12074070,15:02:06,15:02:06,10391,18,,,,7143.26,0
12074070,15:03:53,15:03:53,10395,19,,,,8251.11,0
12074070,15:05:00,15:05:00,8599,20,,,,8833.9,
12074070,15:05:17,15:05:17,8600,21,,,,8986.58,0
12074070,15:07:11,15:07:11,10646,22,,,,9519.63,0
12074070,15:08:22,15:08:22,10644,23,,,,9925.8,0
12074070,15:09:30,15:09:30,10642,24,,,,10483.8,0
12074070,15:10:36,15:10:36,10604,25,,,,11064.25,0
12074070,15:11:05,15:11:05,2878,26,,,,11353.74,0
12074070,15:11:37,15:11:37,2879,27,,,,11720.99,0
12074070,15:13:00,15:13:00,9527,28,,,,12732.65,
12074070,15:13:37,15:13:37,998,29,,,,13066.78,0
12074070,15:14:40,15:14:40,2842,30,,,,13629.03,0
12074070,15:15:10,15:15:10,2843,31,,,,13896.96,0
12074070,15:15:34,15:15:34,2844,32,,,,14099.93,0
12074070,15:16:23,15:16:23,2845,33,,,,14508.35,0
12074070,15:16:55,15:16:55,2846,34,,,,14779.58,0
12074070,15:17:30,15:17:30,2847,35,,,,15055.77,0
12074070,15:17:50,15:17:50,6648,36,,,,15256.26,0
12074070,15:18:11,15:18:11,2848,37,,,,15449.98,0
12074070,15:18:33,15:18:33,2849,38,,,,15637.34,0
12074070,15:19:12,15:19:12,2850,39,,,,15943.81,0
12074070,15:19:37,15:19:37,2851,40,,,,16189.17,0
12074070,15:20:00,15:20:00,618,41,,,,16361.98,
12074070,15:22:00,15:22:00,9531,42,,,,17116.83,
12074070,15:22:17,15:22:17,554,43,,,,17346.35,0
12074070,15:26:48,15:26:48,555,44,,,,21302.09,0
12074070,15:30:00,15:30:00,9654,45,,,,24506.63,
12074070,15:31:15,15:31:15,5870,46,,,,25395.71,0
12074070,15:35:00,15:35:00,2957,47,,,,28003.13,
12074070,15:45:00,15:45:00,5520,48,,,,30558.96,
12074070,15:52:13,15:52:13,9486,49,,,,34433.61,0
12074070,15:53:42,15:53:42,10344,50,,,,35089.65,0
12074070,15:54:36,15:54:36,5730,51,,,,35690.13,0
12074070,15:57:00,15:57:00,9944,52,,1,,36732.89,
12074090,14:47:00,14:47:00,9668,1,,,1,0,
12074090,14:47:14,14:47:14,9667,2,,,,138.66,0
12074090,14:47:35,14:47:35,4034,3,,,,363.15,0
12074090,14:47:54,14:47:54,4035,4,,,,586.41,0
12074090,14:48:32,14:48:32,10436,5,,,,969.58,0
12074090,14:50:00,14:50:00,8628,6,,,,2032.87,
12074090,14:53:00,14:53:00,9673,7,,,,2581.1,
12074090,14:53:23,14:53:23,4036,8,,,,2813.4,0
12074090,14:54:11,14:54:11,9674,9,,,,3255.35,0
12074090,14:54:33,14:54:33,4038,10,,,,3409.13,0
12074090,14:55:23,14:55:23,4039,11,,,,3850.08,0
12074090,14:55:53,14:55:53,4040,12,,,,4109.9,0
12074090,14:56:52,14:56:52,8084,13,,,,4627.4,0
12074090,14:57:20,14:57:20,7912,14,,,,4931.72,0
12074090,14:58:38,14:58:38,2837,15,,,,5240.79,0
12074090,14:59:08,14:59:08,2838,16,,,,5535.38,0
12074090,15:00:10,15:00:10,2839,17,,,,6284.84,0
12074090,15:02:06,15:02:06,10391,18,,,,7143.26,0
12074090,15:03:53,15:03:53,10395,19,,,,8251.11,0
12074090,15:05:00,15:05:00,8599,20,,,,8833.9,
12074090,15:05:17,15:05:17,8600,21,,,,8986.58,0
12074090,15:07:11,15:07:11,10646,22,,,,9519.63,0
12074090,15:08:22,15:08:22,10644,23,,,,9925.8,0
12074090,15:09:30,15:09:30,10642,24,,,,10483.8,0
12074090,15:10:36,15:10:36,10604,25,,,,11064.25,0
12074090,15:11:05,15:11:05,2878,26,,,,11353.74,0
12074090,15:11:37,15:11:37,2879,27,,,,11720.99,0
12074090,15:13:00,15:13:00,9527,28,,,,12732.65,
12074090,15:13:37,15:13:37,998,29,,,,13066.78,0
12074090,15:14:40,15:14:40,2842,30,,,,13629.03,0
12074090,15:15:10,15:15:10,2843,31,,,,13896.96,0
12074090,15:15:34,15:15:34,2844,32,,,,14099.93,0
12074090,15:16:23,15:16:23,2845,33,,,,14508.35,0
12074090,15:16:55,15:16:55,2846,34,,,,14779.58,0
12074090,15:17:30,15:17:30,2847,35,,,,15055.77,0
12074090,15:17:50,15:17:50,6648,36,,,,15256.26,0
12074090,15:18:11,15:18:11,2848,37,,,,15449.98,0
12074090,15:18:33,15:18:33,2849,38,,,,15637.34,0
12074090,15:19:12,15:19:12,2850,39,,,,15943.81,0
12074090,15:19:37,15:19:37,2851,40,,,,16189.17,0
12074090,15:20:00,15:20:00,618,41,,,,16361.98,
12074090,15:22:00,15:22:00,9531,42,,,,17116.83,
12074090,15:22:17,15:22:17,554,43,,,,17346.35,0
12074090,15:26:48,15:26:48,555,44,,,,21302.09,0
12074090,15:30:00,15:30:00,9654,45,,,,24506.63,
12074090,15:31:15,15:31:15,5870,46,,,,25395.71,0
12074090,15:35:00,15:35:00,2957,47,,,,28003.13,
12074090,15:45:00,15:45:00,5520,48,,,,30558.96,
12074090,15:52:13,15:52:13,9486,49,,,,34433.61,0
12074090,15:53:42,15:53:42,10344,50,,,,35089.65,0
12074090,15:54:36,15:54:36,5730,51,,,,35690.13,0
12074090,15:57:00,15:57:00,9944,52,,1,,36732.89,
1209070,09:45:00,09:45:00,9668,1,,,1,0,
1209070,09:45:14,09:45:14,9667,2,,,,138.66,0
1209070,09:45:35,09:45:35,4034,3,,,,363.15,0
1209070,09:45:54,09:45:54,4035,4,,,,586.41,0
1209070,09:46:32,09:46:32,10436,5,,,,969.58,0
1209070,09:48:00,09:48:00,8628,6,,,,2032.87,
1209070,09:51:00,09:51:00,9673,7,,,,2581.1,
1209070,09:51:23,09:51:23,4036,8,,,,2813.4,0
1209070,09:52:11,09:52:11,9674,9,,,,3255.35,0
1209070,09:52:33,09:52:33,4038,10,,,,3409.13,0
1209070,09:53:23,09:53:23,4039,11,,,,3850.08,0
1209070,09:53:53,09:53:53,4040,12,,,,4109.9,0
1209070,09:54:52,09:54:52,8084,13,,,,4627.4,0
1209070,09:55:20,09:55:20,7912,14,,,,4931.72,0
1209070,09:56:38,09:56:38,2837,15,,,,5240.79,0
1209070,09:57:08,09:57:08,2838,16,,,,5535.38,0
1209070,09:58:10,09:58:10,2839,17,,,,6284.84,0
1209070,10:00:06,10:00:06,10391,18,,,,7143.26,0
1209070,10:01:53,10:01:53,10395,19,,,,8251.11,0
1209070,10:03:00,10:03:00,8599,20,,,,8833.9,
1209070,10:03:17,10:03:17,8600,21,,,,8986.58,0
1209070,10:05:11,10:05:11,10646,22,,,,9519.63,0
1209070,10:06:22,10:06:22,10644,23,,,,9925.8,0
1209070,10:07:30,10:07:30,10642,24,,,,10483.8,0
1209070,10:08:36,10:08:36,10604,25,,,,11064.25,0
1209070,10:09:05,10:09:05,2878,26,,,,11353.74,0
1209070,10:09:37,10:09:37,2879,27,,,,11720.99,0
1209070,10:11:00,10:11:00,9527,28,,,,12732.65,
1209070,10:11:31,10:11:31,998,29,,,,13066.78,0
1209070,10:12:26,10:12:26,2842,30,,,,13629.03,0
1209070,10:12:51,10:12:51,2843,31,,,,13896.96,0
1209070,10:13:12,10:13:12,2844,32,,,,14099.93,0
1209070,10:13:54,10:13:54,2845,33,,,,14508.35,0
1209070,10:14:22,10:14:22,2846,34,,,,14779.58,0
1209070,10:14:51,10:14:51,2847,35,,,,15055.77,0
1209070,10:15:09,10:15:09,6648,36,,,,15256.26,0
1209070,10:15:27,10:15:27,2848,37,,,,15449.98,0
1209070,10:15:46,10:15:46,2849,38,,,,15637.34,0
1209070,10:16:19,10:16:19,2850,39,,,,15943.81,0
1209070,10:16:40,10:16:40,2851,40,,,,16189.17,0
1209070,10:17:00,10:17:00,618,41,,,,16361.98,
1209070,10:19:00,10:19:00,9531,42,,,,17116.83,
1209070,10:19:17,10:19:17,554,43,,,,17346.35,0
1209070,10:23:48,10:23:48,555,44,,,,21302.09,0
1209070,10:27:00,10:27:00,9654,45,,,,24506.63,
1209070,10:28:15,10:28:15,5870,46,,,,25395.71,0
1209070,10:32:00,10:32:00,2957,47,,,,28003.13,
1209070,10:42:00,10:42:00,5520,48,,,,30558.96,
1209070,10:49:13,10:49:13,9486,49,,,,34433.61,0
1209070,10:50:42,10:50:42,10344,50,,,,35089.65,0
1209070,10:51:36,10:51:36,5730,51,,,,35690.13,0
1209070,10:54:00,10:54:00,9944,52,,1,,36732.89,
1209090,09:45:00,09:45:00,9668,1,,,1,0,
1209090,09:45:14,09:45:14,9667,2,,,,138.66,0
1209090,09:45:35,09:45:35,4034,3,,,,363.15,0
1209090,09:45:54,09:45:54,4035,4,,,,586.41,0
1209090,09:46:32,09:46:32,10436,5,,,,969.58,0
1209090,09:48:00,09:48:00,8628,6,,,,2032.87,
1209090,09:51:00,09:51:00,9673,7,,,,2581.1,
1209090,09:51:23,09:51:23,4036,8,,,,2813.4,0
1209090,09:52:11,09:52:11,9674,9,,,,3255.35,0
1209090,09:52:33,09:52:33,4038,10,,,,3409.13,0
1209090,09:53:23,09:53:23,4039,11,,,,3850.08,0
1209090,09:53:53,09:53:53,4040,12,,,,4109.9,0
1209090,09:54:52,09:54:52,8084,13,,,,4627.4,0
1209090,09:55:20,09:55:20,7912,14,,,,4931.72,0
1209090,09:56:38,09:56:38,2837,15,,,,5240.79,0
1209090,09:57:08,09:57:08,2838,16,,,,5535.38,0
1209090,09:58:10,09:58:10,2839,17,,,,6284.84,0
1209090,10:00:06,10:00:06,10391,18,,,,7143.26,0
1209090,10:01:53,10:01:53,10395,19,,,,8251.11,0
1209090,10:03:00,10:03:00,8599,20,,,,8833.9,
1209090,10:03:17,10:03:17,8600,21,,,,8986.58,0
1209090,10:05:11,10:05:11,10646,22,,,,9519.63,0
1209090,10:06:22,10:06:22,10644,23,,,,9925.8,0
1209090,10:07:30,10:07:30,10642,24,,,,10483.8,0
1209090,10:08:36,10:08:36,10604,25,,,,11064.25,0
1209090,10:09:05,10:09:05,2878,26,,,,11353.74,0
1209090,10:09:37,10:09:37,2879,27,,,,11720.99,0
1209090,10:11:00,10:11:00,9527,28,,,,12732.65,
1209090,10:11:31,10:11:31,998,29,,,,13066.78,0
1209090,10:12:26,10:12:26,2842,30,,,,13629.03,0
1209090,10:12:51,10:12:51,2843,31,,,,13896.96,0
1209090,10:13:12,10:13:12,2844,32,,,,14099.93,0
1209090,10:13:54,10:13:54,2845,33,,,,14508.35,0
1209090,10:14:22,10:14:22,2846,34,,,,14779.58,0
1209090,10:14:51,10:14:51,2847,35,,,,15055.77,0
1209090,10:15:09,10:15:09,6648,36,,,,15256.26,0
1209090,10:15:27,10:15:27,2848,37,,,,15449.98,0
1209090,10:15:46,10:15:46,2849,38,,,,15637.34,0
1209090,10:16:19,10:16:19,2850,39,,,,15943.81,0
1209090,10:16:40,10:16:40,2851,40,,,,16189.17,0
1209090,10:17:00,10:17:00,618,41,,,,16361.98,
1209090,10:19:00,10:19:00,9531,42,,,,17116.83,
1209090,10:19:17,10:19:17,554,43,,,,17346.35,0
1209090,10:23:48,10:23:48,555,44,,,,21302.09,0
1209090,10:27:00,10:27:00,9654,45,,,,24506.63,
1209090,10:28:15,10:28:15,5870,46,,,,25395.71,0
1209090,10:32:00,10:32:00,2957,47,,,,28003.13,
1209090,10:42:00,10:42:00,5520,48,,,,30558.96,
1209090,10:49:13,10:49:13,9486,49,,,,34433.61,0
1209090,10:50:42,10:50:42,10344,50,,,,35089.65,0
1209090,10:51:36,10:51:36,5730,51,,,,35690.13,0
1209090,10:54:00,10:54:00,9944,52,,1,,36732.89,
1211070,08:14:00,08:14:00,9668,1,,,1,0,
1211070,08:14:14,08:14:14,9667,2,,,,138.66,0
1211070,08:14:35,08:14:35,4034,3,,,,363.15,0
1211070,08:14:54,08:14:54,4035,4,,,,586.41,0
1211070,08:15:32,08:15:32,10436,5,,,,969.58,0
1211070,08:17:00,08:17:00,8628,6,,,,2032.87,
1211070,08:20:00,08:20:00,9673,7,,,,2581.1,
1211070,08:20:23,08:20:23,4036,8,,,,2813.4,0
1211070,08:21:11,08:21:11,9674,9,,,,3255.35,0
1211070,08:21:33,08:21:33,4038,10,,,,3409.13,0
1211070,08:22:23,08:22:23,4039,11,,,,3850.08,0
1211070,08:22:53,08:22:53,4040,12,,,,4109.9,0
1211070,08:23:52,08:23:52,8084,13,,,,4627.4,0
1211070,08:24:20,08:24:20,7912,14,,,,4931.72,0
1211070,08:25:38,08:25:38,2837,15,,,,5240.79,0
1211070,08:26:08,08:26:08,2838,16,,,,5535.38,0
1211070,08:27:10,08:27:10,2839,17,,,,6284.84,0
1211070,08:29:06,08:29:06,10391,18,,,,7143.26,0
1211070,08:30:53,08:30:53,10395,19,,,,8251.11,0
1211070,08:32:00,08:32:00,8599,20,,,,8833.9,
1211070,08:32:17,08:32:17,8600,21,,,,8986.58,0
1211070,08:34:11,08:34:11,10646,22,,,,9519.63,0
1211070,08:35:22,08:35:22,10644,23,,,,9925.8,0
1211070,08:36:30,08:36:30,10642,24,,,,10483.8,0
1211070,08:37:36,08:37:36,10604,25,,,,11064.25,0
1211070,08:38:05,08:38:05,2878,26,,,,11353.74,0
1211070,08:38:37,08:38:37,2879,27,,,,11720.99,0
1211070,08:40:00,08:40:00,9527,28,,,,12732.65,
1211070,08:40:31,08:40:31,998,29,,,,13066.78,0
1211070,08:41:26,08:41:26,2842,30,,,,13629.03,0
1211070,08:41:51,08:41:51,2843,31,,,,13896.96,0
1211070,08:42:12,08:42:12,2844,32,,,,14099.93,0
1211070,08:42:54,08:42:54,2845,33,,,,14508.35,0
1211070,08:43:22,08:43:22,2846,34,,,,14779.58,0
1211070,08:43:51,08:43:51,2847,35,,,,15055.77,0
1211070,08:44:09,08:44:09,6648,36,,,,15256.26,0
1211070,08:44:27,08:44:27,2848,37,,,,15449.98,0
1211070,08:44:46,08:44:46,2849,38,,,,15637.34,0
1211070,08:45:19,08:45:19,2850,39,,,,15943.81,0
1211070,08:45:40,08:45:40,2851,40,,,,16189.17,0
1211070,08:46:00,08:46:00,618,41,,,,16361.98,
1211070,08:48:00,08:48:00,9531,42,,,,17116.83,
1211070,08:48:17,08:48:17,554,43,,,,17346.35,0
1211070,08:52:48,08:52:48,555,44,,,,21302.09,0
1211070,08:56:00,08:56:00,9654,45,,,,24506.63,
1211070,08:57:15,08:57:15,5870,46,,,,25395.71,0
1211070,09:01:00,09:01:00,2957,47,,,,28003.13,
1211070,09:11:00,09:11:00,5520,48,,,,30558.96,
1211070,09:18:13,09:18:13,9486,49,,,,34433.61,0
1211070,09:19:42,09:19:42,10344,50,,,,35089.65,0
1211070,09:20:36,09:20:36,5730,51,,,,35690.13,0
1211070,09:23:00,09:23:00,9944,52,,1,,36732.89,
1211090,08:14:00,08:14:00,9668,1,,,1,0,
1211090,08:14:14,08:14:14,9667,2,,,,138.66,0
1211090,08:14:35,08:14:35,4034,3,,,,363.15,0
1211090,08:14:54,08:14:54,4035,4,,,,586.41,0
1211090,08:15:32,08:15:32,10436,5,,,,969.58,0
1211090,08:17:00,08:17:00,8628,6,,,,2032.87,
1211090,08:20:00,08:20:00,9673,7,,,,2581.1,
1211090,08:20:23,08:20:23,4036,8,,,,2813.4,0
1211090,08:21:11,08:21:11,9674,9,,,,3255.35,0
1211090,08:21:33,08:21:33,4038,10,,,,3409.13,0
1211090,08:22:23,08:22:23,4039,11,,,,3850.08,0
1211090,08:22:53,08:22:53,4040,12,,,,4109.9,0
1211090,08:23:52,08:23:52,8084,13,,,,4627.4,0
1211090,08:24:20,08:24:20,7912,14,,,,4931.72,0
1211090,08:25:38,08:25:38,2837,15,,,,5240.79,0
1211090,08:26:08,08:26:08,2838,16,,,,5535.38,0
1211090,08:27:10,08:27:10,2839,17,,,,6284.84,0
1211090,08:29:06,08:29:06,10391,18,,,,7143.26,0
1211090,08:30:53,08:30:53,10395,19,,,,8251.11,0
1211090,08:32:00,08:32:00,8599,20,,,,8833.9,
1211090,08:32:17,08:32:17,8600,21,,,,8986.58,0
1211090,08:34:11,08:34:11,10646,22,,,,9519.63,0
1211090,08:35:22,08:35:22,10644,23,,,,9925.8,0
1211090,08:36:30,08:36:30,10642,24,,,,10483.8,0
1211090,08:37:36,08:37:36,10604,25,,,,11064.25,0
1211090,08:38:05,08:38:05,2878,26,,,,11353.74,0
1211090,08:38:37,08:38:37,2879,27,,,,11720.99,0
1211090,08:40:00,08:40:00,9527,28,,,,12732.65,
1211090,08:40:31,08:40:31,998,29,,,,13066.78,0
1211090,08:41:26,08:41:26,2842,30,,,,13629.03,0
1211090,08:41:51,08:41:51,2843,31,,,,13896.96,0
1211090,08:42:12,08:42:12,2844,32,,,,14099.93,0
1211090,08:42:54,08:42:54,2845,33,,,,14508.35,0
1211090,08:43:22,08:43:22,2846,34,,,,14779.58,0
1211090,08:43:51,08:43:51,2847,35,,,,15055.77,0
1211090,08:44:09,08:44:09,6648,36,,,,15256.26,0
1211090,08:44:27,08:44:27,2848,37,,,,15449.98,0
1211090,08:44:46,08:44:46,2849,38,,,,15637.34,0
1211090,08:45:19,08:45:19,2850,39,,,,15943.81,0
1211090,08:45:40,08:45:40,2851,40,,,,16189.17,0
1211090,08:46:00,08:46:00,618,41,,,,16361.98,
1211090,08:48:00,08:48:00,9531,42,,,,17116.83,
1211090,08:48:17,08:48:17,554,43,,,,17346.35,0
1211090,08:52:48,08:52:48,555,44,,,,21302.09,0
1211090,08:56:00,08:56:00,9654,45,,,,24506.63,
1211090,08:57:15,08:57:15,5870,46,,,,25395.71,0
1211090,09:01:00,09:01:00,2957,47,,,,28003.13,
1211090,09:11:00,09:11:00,5520,48,,,,30558.96,
1211090,09:18:13,09:18:13,9486,49,,,,34433.61,0
1211090,09:19:42,09:19:42,10344,50,,,,35089.65,0
1211090,09:20:36,09:20:36,5730,51,,,,35690.13,0
1211090,09:23:00,09:23:00,9944,52,,1,,36732.89,
12206070,09:15:00,09:15:00,9668,1,,,1,0,
12206070,09:15:14,09:15:14,9667,2,,,,138.66,0
12206070,09:15:35,09:15:35,4034,3,,,,363.15,0
12206070,09:15:54,09:15:54,4035,4,,,,586.41,0
12206070,09:16:32,09:16:32,10436,5,,,,969.58,0
12206070,09:18:00,09:18:00,8628,6,,,,2032.87,
12206070,09:21:00,09:21:00,9673,7,,,,2581.1,
12206070,09:21:23,09:21:23,4036,8,,,,2813.4,0
12206070,09:22:11,09:22:11,9674,9,,,,3255.35,0
12206070,09:22:33,09:22:33,4038,10,,,,3409.13,0
12206070,09:23:23,09:23:23,4039,11,,,,3850.08,0
12206070,09:23:53,09:23:53,4040,12,,,,4109.9,0
12206070,09:24:52,09:24:52,8084,13,,,,4627.4,0
12206070,09:25:20,09:25:20,7912,14,,,,4931.72,0
12206070,09:26:38,09:26:38,2837,15,,,,5240.79,0
12206070,09:27:08,09:27:08,2838,16,,,,5535.38,0
12206070,09:28:10,09:28:10,2839,17,,,,6284.84,0
12206070,09:30:06,09:30:06,10391,18,,,,7143.26,0
12206070,09:31:53,09:31:53,10395,19,,,,8251.11,0
12206070,09:33:00,09:33:00,8599,20,,,,8833.9,
12206070,09:33:17,09:33:17,8600,21,,,,8986.58,0
12206070,09:35:11,09:35:11,10646,22,,,,9519.63,0
12206070,09:36:22,09:36:22,10644,23,,,,9925.8,0
12206070,09:37:30,09:37:30,10642,24,,,,10483.8,0
12206070,09:38:36,09:38:36,10604,25,,,,11064.25,0
12206070,09:39:05,09:39:05,2878,26,,,,11353.74,0
12206070,09:39:37,09:39:37,2879,27,,,,11720.99,0
12206070,09:41:00,09:41:00,9527,28,,,,12732.65,
12206070,09:41:31,09:41:31,998,29,,,,13066.78,0
12206070,09:42:26,09:42:26,2842,30,,,,13629.03,0
12206070,09:42:51,09:42:51,2843,31,,,,13896.96,0
12206070,09:43:12,09:43:12,2844,32,,,,14099.93,0
12206070,09:43:54,09:43:54,2845,33,,,,14508.35,0
12206070,09:44:22,09:44:22,2846,34,,,,14779.58,0
12206070,09:44:51,09:44:51,2847,35,,,,15055.77,0
12206070,09:45:09,09:45:09,6648,36,,,,15256.26,0
12206070,09:45:27,09:45:27,2848,37,,,,15449.98,0
12206070,09:45:46,09:45:46,2849,38,,,,15637.34,0
12206070,09:46:19,09:46:19,2850,39,,,,15943.81,0
12206070,09:46:40,09:46:40,2851,40,,,,16189.17,0
12206070,09:47:00,09:47:00,618,41,,,,16361.98,
12206070,09:49:00,09:49:00,9531,42,,,,17116.83,
12206070,09:49:17,09:49:17,554,43,,,,17346.35,0
12206070,09:53:48,09:53:48,555,44,,,,21302.09,0
12206070,09:57:00,09:57:00,9654,45,,,,24506.63,
12206070,09:58:15,09:58:15,5870,46,,,,25395.71,0
12206070,10:02:00,10:02:00,2957,47,,,,28003.13,
12206070,10:12:00,10:12:00,5520,48,,,,30558.96,
12206070,10:19:13,10:19:13,9486,49,,,,34433.61,0
12206070,10:20:42,10:20:42,10344,50,,,,35089.65,0
12206070,10:21:36,10:21:36,5730,51,,,,35690.13,0
12206070,10:24:00,10:24:00,9944,52,,1,,36732.89,
12206090,09:15:00,09:15:00,9668,1,,,1,0,
12206090,09:15:14,09:15:14,9667,2,,,,138.66,0
12206090,09:15:35,09:15:35,4034,3,,,,363.15,0
12206090,09:15:54,09:15:54,4035,4,,,,586.41,0
12206090,09:16:32,09:16:32,10436,5,,,,969.58,0
12206090,09:18:00,09:18:00,8628,6,,,,2032.87,
12206090,09:21:00,09:21:00,9673,7,,,,2581.1,
12206090,09:21:23,09:21:23,4036,8,,,,2813.4,0
12206090,09:22:11,09:22:11,9674,9,,,,3255.35,0
12206090,09:22:33,09:22:33,4038,10,,,,3409.13,0
12206090,09:23:23,09:23:23,4039,11,,,,3850.08,0
12206090,09:23:53,09:23:53,4040,12,,,,4109.9,0
12206090,09:24:52,09:24:52,8084,13,,,,4627.4,0
12206090,09:25:20,09:25:20,7912,14,,,,4931.72,0
12206090,09:26:38,09:26:38,2837,15,,,,5240.79,0
12206090,09:27:08,09:27:08,2838,16,,,,5535.38,0
12206090,09:28:10,09:28:10,2839,17,,,,6284.84,0
12206090,09:30:06,09:30:06,10391,18,,,,7143.26,0
12206090,09:31:53,09:31:53,10395,19,,,,8251.11,0
12206090,09:33:00,09:33:00,8599,20,,,,8833.9,
12206090,09:33:17,09:33:17,8600,21,,,,8986.58,0
12206090,09:35:11,09:35:11,10646,22,,,,9519.63,0
12206090,09:36:22,09:36:22,10644,23,,,,9925.8,0
12206090,09:37:30,09:37:30,10642,24,,,,10483.8,0
12206090,09:38:36,09:38:36,10604,25,,,,11064.25,0
12206090,09:39:05,09:39:05,2878,26,,,,11353.74,0
12206090,09:39:37,09:39:37,2879,27,,,,11720.99,0
12206090,09:41:00,09:41:00,9527,28,,,,12732.65,
12206090,09:41:31,09:41:31,998,29,,,,13066.78,0
12206090,09:42:26,09:42:26,2842,30,,,,13629.03,0
12206090,09:42:51,09:42:51,2843,31,,,,13896.96,0
12206090,09:43:12,09:43:12,2844,32,,,,14099.93,0
12206090,09:43:54,09:43:54,2845,33,,,,14508.35,0
12206090,09:44:22,09:44:22,2846,34,,,,14779.58,0
12206090,09:44:51,09:44:51,2847,35,,,,15055.77,0
12206090,09:45:09,09:45:09,6648,36,,,,15256.26,0
12206090,09:45:27,09:45:27,2848,37,,,,15449.98,0
12206090,09:45:46,09:45:46,2849,38,,,,15637.34,0
12206090,09:46:19,09:46:19,2850,39,,,,15943.81,0
12206090,09:46:40,09:46:40,2851,40,,,,16189.17,0
12206090,09:47:00,09:47:00,618,41,,,,16361.98,
12206090,09:49:00,09:49:00,9531,42,,,,17116.83,
12206090,09:49:17,09:49:17,554,43,,,,17346.35,0
12206090,09:53:48,09:53:48,555,44,,,,21302.09,0
12206090,09:57:00,09:57:00,9654,45,,,,24506.63,
12206090,09:58:15,09:58:15,5870,46,,,,25395.71,0
12206090,10:02:00,10:02:00,2957,47,,,,28003.13,
12206090,10:12:00,10:12:00,5520,48,,,,30558.96,
12206090,10:19:13,10:19:13,9486,49,,,,34433.61,0
12206090,10:20:42,10:20:42,10344,50,,,,35089.65,0
12206090,10:21:36,10:21:36,5730,51,,,,35690.13,0
12206090,10:24:00,10:24:00,9944,52,,1,,36732.89,
12317020,23:31:00,23:31:00,9668,1,,,1,0,
12317020,23:31:30,23:31:30,9667,2,,,,138.66,0
12317020,23:32:15,23:32:15,4034,3,,,,363.15,0
12317020,23:33:02,23:33:02,4035,4,,,,586.47,0
12317020,23:34:00,23:34:00,4036,5,,,,827.85,
12317020,23:34:38,23:34:38,9674,6,,,,1269.8,0
12317020,23:34:57,23:34:57,4038,7,,,,1423.58,0
12317020,23:35:37,23:35:37,4039,8,,,,1864.53,0
12317020,23:36:02,23:36:02,4040,9,,,,2124.35,0
12317020,23:36:50,23:36:50,8084,10,,,,2641.85,0
12317020,23:37:13,23:37:13,7912,11,,,,2946.17,0
12317020,23:38:16,23:38:16,2837,12,,,,3255.24,0
12317020,23:38:41,23:38:41,2838,13,,,,3549.83,0
12317020,23:39:32,23:39:32,2839,14,,,,4299.29,0
12317020,23:41:06,23:41:06,10391,15,,,,5157.71,0
12317020,23:42:23,23:42:23,10395,16,,,,6170.82,0
12317020,23:43:00,23:43:00,8599,17,,,,6586.15,
12317020,23:43:17,23:43:17,8600,18,,,,6738.83,0
12317020,23:45:10,23:45:10,10646,19,,,,7271.88,0
12317020,23:46:22,23:46:22,10644,20,,,,7678.05,0
12317020,23:47:29,23:47:29,10642,21,,,,8236.05,0
12317020,23:48:36,23:48:36,10604,22,,,,8816.5,0
12317020,23:49:04,23:49:04,2878,23,,,,9105.99,0
12317020,23:49:37,23:49:37,2879,24,,,,9473.24,0
12317020,23:51:00,23:51:00,9527,25,,,,10484.9,
12317020,23:51:26,23:51:26,998,26,,,,10819.03,0
12317020,23:52:12,23:52:12,2842,27,,,,11381.28,0
12317020,23:52:33,23:52:33,2843,28,,,,11649.21,0
12317020,23:52:50,23:52:50,2844,29,,,,11852.18,0
12317020,23:53:25,23:53:25,2845,30,,,,12260.6,0
12317020,23:53:48,23:53:48,2846,31,,,,12531.83,0
12317020,23:54:12,23:54:12,2847,32,,,,12808.02,0
12317020,23:54:27,23:54:27,6648,33,,,,13008.51,0
12317020,23:54:42,23:54:42,2848,34,,,,13202.23,0
12317020,23:54:58,23:54:58,2849,35,,,,13389.59,0
12317020,23:55:26,23:55:26,2850,36,,,,13696.06,0
12317020,23:55:44,23:55:44,2851,37,,,,13941.42,0
12317020,23:56:00,23:56:00,618,38,,,,14114.23,
12317020,23:59:00,23:59:00,9531,39,,,,14869.08,
12317020,23:59:17,23:59:17,554,40,,,,15098.6,0
12317020,24:03:48,24:03:48,555,41,,,,19054.34,0
12317020,24:07:00,24:07:00,9654,42,,,,22258.88,
12317020,24:09:00,24:09:00,5870,43,,,,23147.96,0
12317020,24:15:00,24:15:00,2957,44,,,,25755.38,
12317020,24:23:00,24:23:00,10161,45,,,,28600.41,
12317020,24:32:00,24:32:00,2504,46,,,,32957.52,
12317020,24:33:57,24:33:57,10344,47,,,,33873.01,0
12317020,24:35:12,24:35:12,5730,48,,,,34475.99,0
12317020,24:38:00,24:38:00,9944,49,,1,,35522.38,
12317030,23:31:00,23:31:00,9668,1,,,1,0,
12317030,23:31:30,23:31:30,9667,2,,,,138.66,0
12317030,23:32:15,23:32:15,4034,3,,,,363.15,0
12317030,23:33:02,23:33:02,4035,4,,,,586.47,0
12317030,23:34:00,23:34:00,4036,5,,,,827.85,
12317030,23:34:38,23:34:38,9674,6,,,,1269.8,0
12317030,23:34:57,23:34:57,4038,7,,,,1423.58,0
12317030,23:35:37,23:35:37,4039,8,,,,1864.53,0
12317030,23:36:02,23:36:02,4040,9,,,,2124.35,0
12317030,23:36:50,23:36:50,8084,10,,,,2641.85,0
12317030,23:37:13,23:37:13,7912,11,,,,2946.17,0
12317030,23:38:16,23:38:16,2837,12,,,,3255.24,0
12317030,23:38:41,23:38:41,2838,13,,,,3549.83,0
12317030,23:39:32,23:39:32,2839,14,,,,4299.29,0
12317030,23:41:06,23:41:06,10391,15,,,,5157.71,0
12317030,23:42:23,23:42:23,10395,16,,,,6170.82,0
12317030,23:43:00,23:43:00,8599,17,,,,6586.15,
12317030,23:43:17,23:43:17,8600,18,,,,6738.83,0
12317030,23:45:10,23:45:10,10646,19,,,,7271.88,0
12317030,23:46:22,23:46:22,10644,20,,,,7678.05,0
12317030,23:47:29,23:47:29,10642,21,,,,8236.05,0
12317030,23:48:36,23:48:36,10604,22,,,,8816.5,0
12317030,23:49:04,23:49:04,2878,23,,,,9105.99,0
12317030,23:49:37,23:49:37,2879,24,,,,9473.24,0
12317030,23:51:00,23:51:00,9527,25,,,,10484.9,
12317030,23:51:26,23:51:26,998,26,,,,10819.03,0
12317030,23:52:12,23:52:12,2842,27,,,,11381.28,0
12317030,23:52:33,23:52:33,2843,28,,,,11649.21,0
12317030,23:52:50,23:52:50,2844,29,,,,11852.18,0
12317030,23:53:25,23:53:25,2845,30,,,,12260.6,0
12317030,23:53:48,23:53:48,2846,31,,,,12531.83,0
12317030,23:54:12,23:54:12,2847,32,,,,12808.02,0
12317030,23:54:27,23:54:27,6648,33,,,,13008.51,0
12317030,23:54:42,23:54:42,2848,34,,,,13202.23,0
12317030,23:54:58,23:54:58,2849,35,,,,13389.59,0
12317030,23:55:26,23:55:26,2850,36,,,,13696.06,0
12317030,23:55:44,23:55:44,2851,37,,,,13941.42,0
12317030,23:56:00,23:56:00,618,38,,,,14114.23,
12317030,23:59:00,23:59:00,9531,39,,,,14869.08,
12317030,23:59:17,23:59:17,554,40,,,,15098.6,0
12317030,24:03:48,24:03:48,555,41,,,,19054.34,0
12317030,24:07:00,24:07:00,9654,42,,,,22258.88,
12317030,24:09:00,24:09:00,5870,43,,,,23147.96,0
12317030,24:15:00,24:15:00,2957,44,,,,25755.38,
12317030,24:23:00,24:23:00,10161,45,,,,28600.41,
12317030,24:32:00,24:32:00,2504,46,,,,32957.52,
12317030,24:33:57,24:33:57,10344,47,,,,33873.01,0
12317030,24:35:12,24:35:12,5730,48,,,,34475.99,0
12317030,24:38:00,24:38:00,9944,49,,1,,35522.38,
12317040,23:31:00,23:31:00,9668,1,,,1,0,
12317040,23:31:30,23:31:30,9667,2,,,,138.66,0
12317040,23:32:15,23:32:15,4034,3,,,,363.15,0
12317040,23:33:02,23:33:02,4035,4,,,,586.47,0
12317040,23:34:00,23:34:00,4036,5,,,,827.85,
12317040,23:34:38,23:34:38,9674,6,,,,1269.8,0
12317040,23:34:57,23:34:57,4038,7,,,,1423.58,0
12317040,23:35:37,23:35:37,4039,8,,,,1864.53,0
12317040,23:36:02,23:36:02,4040,9,,,,2124.35,0
12317040,23:36:50,23:36:50,8084,10,,,,2641.85,0
12317040,23:37:13,23:37:13,7912,11,,,,2946.17,0
12317040,23:38:16,23:38:16,2837,12,,,,3255.24,0
12317040,23:38:41,23:38:41,2838,13,,,,3549.83,0
12317040,23:39:32,23:39:32,2839,14,,,,4299.29,0
12317040,23:41:06,23:41:06,10391,15,,,,5157.71,0
12317040,23:42:23,23:42:23,10395,16,,,,6170.82,0
12317040,23:43:00,23:43:00,8599,17,,,,6586.15,
12317040,23:43:17,23:43:17,8600,18,,,,6738.83,0
12317040,23:45:10,23:45:10,10646,19,,,,7271.88,0
12317040,23:46:22,23:46:22,10644,20,,,,7678.05,0
12317040,23:47:29,23:47:29,10642,21,,,,8236.05,0
12317040,23:48:36,23:48:36,10604,22,,,,8816.5,0
12317040,23:49:04,23:49:04,2878,23,,,,9105.99,0
12317040,23:49:37,23:49:37,2879,24,,,,9473.24,0
12317040,23:51:00,23:51:00,9527,25,,,,10484.9,
12317040,23:51:26,23:51:26,998,26,,,,10819.03,0
12317040,23:52:12,23:52:12,2842,27,,,,11381.28,0
12317040,23:52:33,23:52:33,2843,28,,,,11649.21,0
12317040,23:52:50,23:52:50,2844,29,,,,11852.18,0
12317040,23:53:25,23:53:25,2845,30,,,,12260.6,0
12317040,23:53:48,23:53:48,2846,31,,,,12531.83,0
12317040,23:54:12,23:54:12,2847,32,,,,12808.02,0
12317040,23:54:27,23:54:27,6648,33,,,,13008.51,0
12317040,23:54:42,23:54:42,2848,34,,,,13202.23,0
12317040,23:54:58,23:54:58,2849,35,,,,13389.59,0
12317040,23:55:26,23:55:26,2850,36,,,,13696.06,0
12317040,23:55:44,23:55:44,2851,37,,,,13941.42,0
12317040,23:56:00,23:56:00,618,38,,,,14114.23,
12317040,23:59:00,23:59:00,9531,39,,,,14869.08,
12317040,23:59:17,23:59:17,554,40,,,,15098.6,0
12317040,24:03:48,24:03:48,555,41,,,,19054.34,0
12317040,24:07:00,24:07:00,9654,42,,,,22258.88,
12317040,24:09:00,24:09:00,5870,43,,,,23147.96,0
12317040,24:15:00,24:15:00,2957,44,,,,25755.38,
12317040,24:23:00,24:23:00,10161,45,,,,28600.41,
12317040,24:32:00,24:32:00,2504,46,,,,32957.52,
12317040,24:33:57,24:33:57,10344,47,,,,33873.01,0
12317040,24:35:12,24:35:12,5730,48,,,,34475.99,0
12317040,24:38:00,24:38:00,9944,49,,1,,35522.38,
12317050,23:31:00,23:31:00,9668,1,,,1,0,
12317050,23:31:30,23:31:30,9667,2,,,,138.66,0
12317050,23:32:15,23:32:15,4034,3,,,,363.15,0
12317050,23:33:02,23:33:02,4035,4,,,,586.47,0
12317050,23:34:00,23:34:00,4036,5,,,,827.85,
12317050,23:34:38,23:34:38,9674,6,,,,1269.8,0
12317050,23:34:57,23:34:57,4038,7,,,,1423.58,0
12317050,23:35:37,23:35:37,4039,8,,,,1864.53,0
12317050,23:36:02,23:36:02,4040,9,,,,2124.35,0
12317050,23:36:50,23:36:50,8084,10,,,,2641.85,0
12317050,23:37:13,23:37:13,7912,11,,,,2946.17,0
12317050,23:38:16,23:38:16,2837,12,,,,3255.24,0
12317050,23:38:41,23:38:41,2838,13,,,,3549.83,0
12317050,23:39:32,23:39:32,2839,14,,,,4299.29,0
12317050,23:41:06,23:41:06,10391,15,,,,5157.71,0
12317050,23:42:23,23:42:23,10395,16,,,,6170.82,0
12317050,23:43:00,23:43:00,8599,17,,,,6586.15,
12317050,23:43:17,23:43:17,8600,18,,,,6738.83,0
12317050,23:45:10,23:45:10,10646,19,,,,7271.88,0
12317050,23:46:22,23:46:22,10644,20,,,,7678.05,0
12317050,23:47:29,23:47:29,10642,21,,,,8236.05,0
12317050,23:48:36,23:48:36,10604,22,,,,8816.5,0
12317050,23:49:04,23:49:04,2878,23,,,,9105.99,0
12317050,23:49:37,23:49:37,2879,24,,,,9473.24,0
12317050,23:51:00,23:51:00,9527,25,,,,10484.9,
12317050,23:51:26,23:51:26,998,26,,,,10819.03,0
12317050,23:52:12,23:52:12,2842,27,,,,11381.28,0
12317050,23:52:33,23:52:33,2843,28,,,,11649.21,0
12317050,23:52:50,23:52:50,2844,29,,,,11852.18,0
12317050,23:53:25,23:53:25,2845,30,,,,12260.6,0
12317050,23:53:48,23:53:48,2846,31,,,,12531.83,0
12317050,23:54:12,23:54:12,2847,32,,,,12808.02,0
12317050,23:54:27,23:54:27,6648,33,,,,13008.51,0
12317050,23:54:42,23:54:42,2848,34,,,,13202.23,0
12317050,23:54:58,23:54:58,2849,35,,,,13389.59,0
12317050,23:55:26,23:55:26,2850,36,,,,13696.06,0
12317050,23:55:44,23:55:44,2851,37,,,,13941.42,0
12317050,23:56:00,23:56:00,618,38,,,,14114.23,
12317050,23:59:00,23:59:00,9531,39,,,,14869.08,
12317050,23:59:17,23:59:17,554,40,,,,15098.6,0
12317050,24:03:48,24:03:48,555,41,,,,19054.34,0
12317050,24:07:00,24:07:00,9654,42,,,,22258.88,
12317050,24:09:00,24:09:00,5870,43,,,,23147.96,0
12317050,24:15:00,24:15:00,2957,44,,,,25755.38,
12317050,24:23:00,24:23:00,10161,45,,,,28600.41,
12317050,24:32:00,24:32:00,2504,46,,,,32957.52,
12317050,24:33:57,24:33:57,10344,47,,,,33873.01,0
12317050,24:35:12,24:35:12,5730,48,,,,34475.99,0
12317050,24:38:00,24:38:00,9944,49,,1,,35522.38,
12317060,23:31:00,23:31:00,9668,1,,,1,0,
12317060,23:31:30,23:31:30,9667,2,,,,138.66,0
12317060,23:32:15,23:32:15,4034,3,,,,363.15,0
12317060,23:33:02,23:33:02,4035,4,,,,586.47,0
12317060,23:34:00,23:34:00,4036,5,,,,827.85,
12317060,23:34:38,23:34:38,9674,6,,,,1269.8,0
12317060,23:34:57,23:34:57,4038,7,,,,1423.58,0
12317060,23:35:37,23:35:37,4039,8,,,,1864.53,0
12317060,23:36:02,23:36:02,4040,9,,,,2124.35,0
12317060,23:36:50,23:36:50,8084,10,,,,2641.85,0
12317060,23:37:13,23:37:13,7912,11,,,,2946.17,0
12317060,23:38:16,23:38:16,2837,12,,,,3255.24,0
12317060,23:38:41,23:38:41,2838,13,,,,3549.83,0
12317060,23:39:32,23:39:32,2839,14,,,,4299.29,0
12317060,23:41:06,23:41:06,10391,15,,,,5157.71,0
12317060,23:42:23,23:42:23,10395,16,,,,6170.82,0
12317060,23:43:00,23:43:00,8599,17,,,,6586.15,
12317060,23:43:17,23:43:17,8600,18,,,,6738.83,0
12317060,23:45:10,23:45:10,10646,19,,,,7271.88,0
12317060,23:46:22,23:46:22,10644,20,,,,7678.05,0
12317060,23:47:29,23:47:29,10642,21,,,,8236.05,0
12317060,23:48:36,23:48:36,10604,22,,,,8816.5,0
12317060,23:49:04,23:49:04,2878,23,,,,9105.99,0
12317060,23:49:37,23:49:37,2879,24,,,,9473.24,0
12317060,23:51:00,23:51:00,9527,25,,,,10484.9,
12317060,23:51:26,23:51:26,998,26,,,,10819.03,0
12317060,23:52:12,23:52:12,2842,27,,,,11381.28,0
12317060,23:52:33,23:52:33,2843,28,,,,11649.21,0
12317060,23:52:50,23:52:50,2844,29,,,,11852.18,0
12317060,23:53:25,23:53:25,2845,30,,,,12260.6,0
12317060,23:53:48,23:53:48,2846,31,,,,12531.83,0
12317060,23:54:12,23:54:12,2847,32,,,,12808.02,0
12317060,23:54:27,23:54:27,6648,33,,,,13008.51,0
12317060,23:54:42,23:54:42,2848,34,,,,13202.23,0
12317060,23:54:58,23:54:58,2849,35,,,,13389.59,0
12317060,23:55:26,23:55:26,2850,36,,,,13696.06,0
12317060,23:55:44,23:55:44,2851,37,,,,13941.42,0
12317060,23:56:00,23:56:00,618,38,,,,14114.23,
12317060,23:59:00,23:59:00,9531,39,,,,14869.08,
12317060,23:59:17,23:59:17,554,40,,,,15098.6,0
12317060,24:03:48,24:03:48,555,41,,,,19054.34,0
12317060,24:07:00,24:07:00,9654,42,,,,22258.88,
12317060,24:09:00,24:09:00,5870,43,,,,23147.96,0
12317060,24:15:00,24:15:00,2957,44,,,,25755.38,
12317060,24:23:00,24:23:00,10161,45,,,,28600.41,
12317060,24:32:00,24:32:00,2504,46,,,,32957.52,
12317060,24:33:57,24:33:57,10344,47,,,,33873.01,0
12317060,24:35:12,24:35:12,5730,48,,,,34475.99,0
12317060,24:38:00,24:38:00,9944,49,,1,,35522.38,
12317080,23:31:00,23:31:00,9668,1,,,1,0,
12317080,23:31:30,23:31:30,9667,2,,,,138.66,0
12317080,23:32:15,23:32:15,4034,3,,,,363.15,0
12317080,23:33:02,23:33:02,4035,4,,,,586.47,0
12317080,23:34:00,23:34:00,4036,5,,,,827.85,
12317080,23:34:38,23:34:38,9674,6,,,,1269.8,0
12317080,23:34:57,23:34:57,4038,7,,,,1423.58,0
12317080,23:35:37,23:35:37,4039,8,,,,1864.53,0
12317080,23:36:02,23:36:02,4040,9,,,,2124.35,0
12317080,23:36:50,23:36:50,8084,10,,,,2641.85,0
12317080,23:37:13,23:37:13,7912,11,,,,2946.17,0
12317080,23:38:16,23:38:16,2837,12,,,,3255.24,0
12317080,23:38:41,23:38:41,2838,13,,,,3549.83,0
12317080,23:39:32,23:39:32,2839,14,,,,4299.29,0
12317080,23:41:06,23:41:06,10391,15,,,,5157.71,0
12317080,23:42:23,23:42:23,10395,16,,,,6170.82,0
12317080,23:43:00,23:43:00,8599,17,,,,6586.15,
12317080,23:43:17,23:43:17,8600,18,,,,6738.83,0
12317080,23:45:10,23:45:10,10646,19,,,,7271.88,0
12317080,23:46:22,23:46:22,10644,20,,,,7678.05,0
12317080,23:47:29,23:47:29,10642,21,,,,8236.05,0
12317080,23:48:36,23:48:36,10604,22,,,,8816.5,0
12317080,23:49:04,23:49:04,2878,23,,,,9105.99,0
12317080,23:49:37,23:49:37,2879,24,,,,9473.24,0
12317080,23:51:00,23:51:00,9527,25,,,,10484.9,
12317080,23:51:26,23:51:26,998,26,,,,10819.03,0
12317080,23:52:12,23:52:12,2842,27,,,,11381.28,0
12317080,23:52:33,23:52:33,2843,28,,,,11649.21,0
12317080,23:52:50,23:52:50,2844,29,,,,11852.18,0
12317080,23:53:25,23:53:25,2845,30,,,,12260.6,0
12317080,23:53:48,23:53:48,2846,31,,,,12531.83,0
12317080,23:54:12,23:54:12,2847,32,,,,12808.02,0
12317080,23:54:27,23:54:27,6648,33,,,,13008.51,0
12317080,23:54:42,23:54:42,2848,34,,,,13202.23,0
12317080,23:54:58,23:54:58,2849,35,,,,13389.59,0
12317080,23:55:26,23:55:26,2850,36,,,,13696.06,0
12317080,23:55:44,23:55:44,2851,37,,,,13941.42,0
12317080,23:56:00,23:56:00,618,38,,,,14114.23,
12317080,23:59:00,23:59:00,9531,39,,,,14869.08,
12317080,23:59:17,23:59:17,554,40,,,,15098.6,0
12317080,24:03:48,24:03:48,555,41,,,,19054.34,0
12317080,24:07:00,24:07:00,9654,42,,,,22258.88,
12317080,24:09:00,24:09:00,5870,43,,,,23147.96,0
12317080,24:15:00,24:15:00,2957,44,,,,25755.38,
12317080,24:23:00,24:23:00,10161,45,,,,28600.41,
12317080,24:32:00,24:32:00,2504,46,,,,32957.52,
12317080,24:33:57,24:33:57,10344,47,,,,33873.01,0
12317080,24:35:12,24:35:12,5730,48,,,,34475.99,0
12317080,24:38:00,24:38:00,9944,49,,1,,35522.38,
12950020,06:31:00,06:31:00,9668,1,,,1,0,
12950020,06:31:50,06:31:50,9667,2,,,,138.66,0
12950020,06:33:05,06:33:05,4034,3,,,,363.15,0
12950020,06:34:24,06:34:24,4035,4,,,,586.47,0
12950020,06:36:00,06:36:00,4036,5,,,,827.85,
12950020,06:36:47,06:36:47,9674,6,,,,1269.8,0
12950020,06:37:09,06:37:09,4038,7,,,,1423.58,0
12950020,06:37:59,06:37:59,4039,8,,,,1864.53,0
12950020,06:38:29,06:38:29,4040,9,,,,2124.35,0
12950020,06:39:27,06:39:27,8084,10,,,,2641.85,0
12950020,06:39:56,06:39:56,7912,11,,,,2946.17,0
12950020,06:41:13,06:41:13,2837,12,,,,3255.24,0
12950020,06:41:43,06:41:43,2838,13,,,,3549.83,0
12950020,06:42:45,06:42:45,2839,14,,,,4299.29,0
12950020,06:44:41,06:44:41,10391,15,,,,5157.71,0
12950020,06:46:15,06:46:15,10395,16,,,,6170.82,0
12950020,06:47:00,06:47:00,8599,17,,,,6586.15,
12950020,06:47:26,06:47:26,8600,18,,,,6738.83,0
12950020,06:50:15,06:50:15,10646,19,,,,7271.88,0
12950020,06:52:03,06:52:03,10644,20,,,,7678.05,0
12950020,06:53:45,06:53:45,10642,21,,,,8236.05,0
12950020,06:55:23,06:55:23,10604,22,,,,8816.41,0
12950020,06:56:06,06:56:06,2878,23,,,,9105.9,0
12950020,06:56:55,06:56:55,2879,24,,,,9473.15,0
12950020,06:59:00,06:59:00,9527,25,,,,10484.81,
12950020,06:59:37,06:59:37,998,26,,,,10818.94,0
12950020,07:00:40,07:00:40,2842,27,,,,11381.19,0
12950020,07:01:10,07:01:10,2843,28,,,,11649.12,0
12950020,07:01:34,07:01:34,2844,29,,,,11852.09,0
12950020,07:02:23,07:02:23,2845,30,,,,12260.51,0
12950020,07:02:55,07:02:55,2846,31,,,,12531.74,0
12950020,07:03:30,07:03:30,2847,32,,,,12807.93,0
12950020,07:03:50,07:03:50,6648,33,,,,13008.42,0
12950020,07:04:11,07:04:11,2848,34,,,,13202.14,0
12950020,07:04:33,07:04:33,2849,35,,,,13389.5,0
12950020,07:05:12,07:05:12,2850,36,,,,13695.97,0
12950020,07:05:37,07:05:37,2851,37,,,,13941.33,0
12950020,07:06:00,07:06:00,618,38,,,,14114.14,
12950020,07:10:00,07:10:00,9531,39,,,,14868.99,
12950020,07:10:14,07:10:14,554,40,,,,15098.93,0
12950020,07:14:12,07:14:12,555,41,,,,19054.67,0
12950020,07:17:00,07:17:00,9654,42,,,,22259.21,
12950020,07:19:16,07:19:16,5870,43,,,,23148.29,0
12950020,07:26:00,07:26:00,2957,44,,,,25755.71,
12950020,07:36:00,07:36:00,5520,45,,,,28290.37,
12950020,07:41:05,07:41:05,9486,46,,,,32160.24,0
12950020,07:41:56,07:41:56,10344,47,,,,32816.57,0
12950020,07:42:30,07:42:30,5730,48,,,,33417.05,0
12950020,07:44:00,07:44:00,9944,49,,1,,34466.24,
12950030,06:31:00,06:31:00,9668,1,,,1,0,
12950030,06:31:50,06:31:50,9667,2,,,,138.66,0
12950030,06:33:05,06:33:05,4034,3,,,,363.15,0
12950030,06:34:24,06:34:24,4035,4,,,,586.47,0
12950030,06:36:00,06:36:00,4036,5,,,,827.85,
12950030,06:36:47,06:36:47,9674,6,,,,1269.8,0
12950030,06:37:09,06:37:09,4038,7,,,,1423.58,0
12950030,06:37:59,06:37:59,4039,8,,,,1864.53,0
12950030,06:38:29,06:38:29,4040,9,,,,2124.35,0
12950030,06:39:27,06:39:27,8084,10,,,,2641.85,0
12950030,06:39:56,06:39:56,7912,11,,,,2946.17,0
12950030,06:41:13,06:41:13,2837,12,,,,3255.24,0
12950030,06:41:43,06:41:43,2838,13,,,,3549.83,0
12950030,06:42:45,06:42:45,2839,14,,,,4299.29,0
12950030,06:44:41,06:44:41,10391,15,,,,5157.71,0
12950030,06:46:15,06:46:15,10395,16,,,,6170.82,0
12950030,06:47:00,06:47:00,8599,17,,,,6586.15,
12950030,06:47:26,06:47:26,8600,18,,,,6738.83,0
12950030,06:50:15,06:50:15,10646,19,,,,7271.88,0
12950030,06:52:03,06:52:03,10644,20,,,,7678.05,0
12950030,06:53:45,06:53:45,10642,21,,,,8236.05,0
12950030,06:55:23,06:55:23,10604,22,,,,8816.41,0
12950030,06:56:06,06:56:06,2878,23,,,,9105.9,0
12950030,06:56:55,06:56:55,2879,24,,,,9473.15,0
12950030,06:59:00,06:59:00,9527,25,,,,10484.81,
12950030,06:59:37,06:59:37,998,26,,,,10818.94,0
12950030,07:00:40,07:00:40,2842,27,,,,11381.19,0
12950030,07:01:10,07:01:10,2843,28,,,,11649.12,0
12950030,07:01:34,07:01:34,2844,29,,,,11852.09,0
12950030,07:02:23,07:02:23,2845,30,,,,12260.51,0
12950030,07:02:55,07:02:55,2846,31,,,,12531.74,0
12950030,07:03:30,07:03:30,2847,32,,,,12807.93,0
12950030,07:03:50,07:03:50,6648,33,,,,13008.42,0
12950030,07:04:11,07:04:11,2848,34,,,,13202.14,0
12950030,07:04:33,07:04:33,2849,35,,,,13389.5,0
12950030,07:05:12,07:05:12,2850,36,,,,13695.97,0
12950030,07:05:37,07:05:37,2851,37,,,,13941.33,0
12950030,07:06:00,07:06:00,618,38,,,,14114.14,
12950030,07:10:00,07:10:00,9531,39,,,,14868.99,
12950030,07:10:14,07:10:14,554,40,,,,15098.93,0
12950030,07:14:12,07:14:12,555,41,,,,19054.67,0
12950030,07:17:00,07:17:00,9654,42,,,,22259.21,
12950030,07:19:16,07:19:16,5870,43,,,,23148.29,0
12950030,07:26:00,07:26:00,2957,44,,,,25755.71,
12950030,07:36:00,07:36:00,5520,45,,,,28290.37,
12950030,07:41:05,07:41:05,9486,46,,,,32160.24,0
12950030,07:41:56,07:41:56,10344,47,,,,32816.57,0
12950030,07:42:30,07:42:30,5730,48,,,,33417.05,0
12950030,07:44:00,07:44:00,9944,49,,1,,34466.24,
12950040,06:31:00,06:31:00,9668,1,,,1,0,
12950040,06:31:50,06:31:50,9667,2,,,,138.66,0
12950040,06:33:05,06:33:05,4034,3,,,,363.15,0
12950040,06:34:24,06:34:24,4035,4,,,,586.47,0
12950040,06:36:00,06:36:00,4036,5,,,,827.85,
12950040,06:36:47,06:36:47,9674,6,,,,1269.8,0
12950040,06:37:09,06:37:09,4038,7,,,,1423.58,0
12950040,06:37:59,06:37:59,4039,8,,,,1864.53,0
12950040,06:38:29,06:38:29,4040,9,,,,2124.35,0
12950040,06:39:27,06:39:27,8084,10,,,,2641.85,0
12950040,06:39:56,06:39:56,7912,11,,,,2946.17,0
12950040,06:41:13,06:41:13,2837,12,,,,3255.24,0
12950040,06:41:43,06:41:43,2838,13,,,,3549.83,0
12950040,06:42:45,06:42:45,2839,14,,,,4299.29,0
12950040,06:44:41,06:44:41,10391,15,,,,5157.71,0
12950040,06:46:15,06:46:15,10395,16,,,,6170.82,0
12950040,06:47:00,06:47:00,8599,17,,,,6586.15,
12950040,06:47:26,06:47:26,8600,18,,,,6738.83,0
12950040,06:50:15,06:50:15,10646,19,,,,7271.88,0
12950040,06:52:03,06:52:03,10644,20,,,,7678.05,0
12950040,06:53:45,06:53:45,10642,21,,,,8236.05,0
12950040,06:55:23,06:55:23,10604,22,,,,8816.41,0
12950040,06:56:06,06:56:06,2878,23,,,,9105.9,0
12950040,06:56:55,06:56:55,2879,24,,,,9473.15,0
12950040,06:59:00,06:59:00,9527,25,,,,10484.81,
12950040,06:59:37,06:59:37,998,26,,,,10818.94,0
12950040,07:00:40,07:00:40,2842,27,,,,11381.19,0
12950040,07:01:10,07:01:10,2843,28,,,,11649.12,0
12950040,07:01:34,07:01:34,2844,29,,,,11852.09,0
12950040,07:02:23,07:02:23,2845,30,,,,12260.51,0
12950040,07:02:55,07:02:55,2846,31,,,,12531.74,0
12950040,07:03:30,07:03:30,2847,32,,,,12807.93,0
12950040,07:03:50,07:03:50,6648,33,,,,13008.42,0
12950040,07:04:11,07:04:11,2848,34,,,,13202.14,0
12950040,07:04:33,07:04:33,2849,35,,,,13389.5,0
12950040,07:05:12,07:05:12,2850,36,,,,13695.97,0
12950040,07:05:37,07:05:37,2851,37,,,,13941.33,0
12950040,07:06:00,07:06:00,618,38,,,,14114.14,
12950040,07:10:00,07:10:00,9531,39,,,,14868.99,
12950040,07:10:14,07:10:14,554,40,,,,15098.93,0
12950040,07:14:12,07:14:12,555,41,,,,19054.67,0
12950040,07:17:00,07:17:00,9654,42,,,,22259.21,
12950040,07:19:16,07:19:16,5870,43,,,,23148.29,0
12950040,07:26:00,07:26:00,2957,44,,,,25755.71,
12950040,07:36:00,07:36:00,5520,45,,,,28290.37,
12950040,07:41:05,07:41:05,9486,46,,,,32160.24,0
12950040,07:41:56,07:41:56,10344,47,,,,32816.57,0
12950040,07:42:30,07:42:30,5730,48,,,,33417.05,0
12950040,07:44:00,07:44:00,9944,49,,1,,34466.24,
12950050,06:31:00,06:31:00,9668,1,,,1,0,
12950050,06:31:50,06:31:50,9667,2,,,,138.66,0
12950050,06:33:05,06:33:05,4034,3,,,,363.15,0
12950050,06:34:24,06:34:24,4035,4,,,,586.47,0
12950050,06:36:00,06:36:00,4036,5,,,,827.85,
12950050,06:36:47,06:36:47,9674,6,,,,1269.8,0
12950050,06:37:09,06:37:09,4038,7,,,,1423.58,0
12950050,06:37:59,06:37:59,4039,8,,,,1864.53,0
12950050,06:38:29,06:38:29,4040,9,,,,2124.35,0
12950050,06:39:27,06:39:27,8084,10,,,,2641.85,0
12950050,06:39:56,06:39:56,7912,11,,,,2946.17,0
12950050,06:41:13,06:41:13,2837,12,,,,3255.24,0
12950050,06:41:43,06:41:43,2838,13,,,,3549.83,0
12950050,06:42:45,06:42:45,2839,14,,,,4299.29,0
12950050,06:44:41,06:44:41,10391,15,,,,5157.71,0
12950050,06:46:15,06:46:15,10395,16,,,,6170.82,0
12950050,06:47:00,06:47:00,8599,17,,,,6586.15,
12950050,06:47:26,06:47:26,8600,18,,,,6738.83,0
12950050,06:50:15,06:50:15,10646,19,,,,7271.88,0
12950050,06:52:03,06:52:03,10644,20,,,,7678.05,0
12950050,06:53:45,06:53:45,10642,21,,,,8236.05,0
12950050,06:55:23,06:55:23,10604,22,,,,8816.41,0
12950050,06:56:06,06:56:06,2878,23,,,,9105.9,0
12950050,06:56:55,06:56:55,2879,24,,,,9473.15,0
12950050,06:59:00,06:59:00,9527,25,,,,10484.81,
12950050,06:59:37,06:59:37,998,26,,,,10818.94,0
12950050,07:00:40,07:00:40,2842,27,,,,11381.19,0
12950050,07:01:10,07:01:10,2843,28,,,,11649.12,0
12950050,07:01:34,07:01:34,2844,29,,,,11852.09,0
12950050,07:02:23,07:02:23,2845,30,,,,12260.51,0
12950050,07:02:55,07:02:55,2846,31,,,,12531.74,0
12950050,07:03:30,07:03:30,2847,32,,,,12807.93,0
12950050,07:03:50,07:03:50,6648,33,,,,13008.42,0
12950050,07:04:11,07:04:11,2848,34,,,,13202.14,0
12950050,07:04:33,07:04:33,2849,35,,,,13389.5,0
12950050,07:05:12,07:05:12,2850,36,,,,13695.97,0
12950050,07:05:37,07:05:37,2851,37,,,,13941.33,0
12950050,07:06:00,07:06:00,618,38,,,,14114.14,
12950050,07:10:00,07:10:00,9531,39,,,,14868.99,
12950050,07:10:14,07:10:14,554,40,,,,15098.93,0
12950050,07:14:12,07:14:12,555,41,,,,19054.67,0
12950050,07:17:00,07:17:00,9654,42,,,,22259.21,
12950050,07:19:16,07:19:16,5870,43,,,,23148.29,0
12950050,07:26:00,07:26:00,2957,44,,,,25755.71,
12950050,07:36:00,07:36:00,5520,45,,,,28290.37,
12950050,07:41:05,07:41:05,9486,46,,,,32160.24,0
12950050,07:41:56,07:41:56,10344,47,,,,32816.57,0
12950050,07:42:30,07:42:30,5730,48,,,,33417.05,0
12950050,07:44:00,07:44:00,9944,49,,1,,34466.24,
12950060,06:31:00,06:31:00,9668,1,,,1,0,
12950060,06:31:50,06:31:50,9667,2,,,,138.66,0
12950060,06:33:05,06:33:05,4034,3,,,,363.15,0
12950060,06:34:24,06:34:24,4035,4,,,,586.47,0
12950060,06:36:00,06:36:00,4036,5,,,,827.85,
12950060,06:36:47,06:36:47,9674,6,,,,1269.8,0
12950060,06:37:09,06:37:09,4038,7,,,,1423.58,0
12950060,06:37:59,06:37:59,4039,8,,,,1864.53,0
12950060,06:38:29,06:38:29,4040,9,,,,2124.35,0
12950060,06:39:27,06:39:27,8084,10,,,,2641.85,0
12950060,06:39:56,06:39:56,7912,11,,,,2946.17,0
12950060,06:41:13,06:41:13,2837,12,,,,3255.24,0
12950060,06:41:43,06:41:43,2838,13,,,,3549.83,0
12950060,06:42:45,06:42:45,2839,14,,,,4299.29,0
12950060,06:44:41,06:44:41,10391,15,,,,5157.71,0
12950060,06:46:15,06:46:15,10395,16,,,,6170.82,0
12950060,06:47:00,06:47:00,8599,17,,,,6586.15,
12950060,06:47:26,06:47:26,8600,18,,,,6738.83,0
12950060,06:50:15,06:50:15,10646,19,,,,7271.88,0
12950060,06:52:03,06:52:03,10644,20,,,,7678.05,0
12950060,06:53:45,06:53:45,10642,21,,,,8236.05,0
12950060,06:55:23,06:55:23,10604,22,,,,8816.41,0
12950060,06:56:06,06:56:06,2878,23,,,,9105.9,0
12950060,06:56:55,06:56:55,2879,24,,,,9473.15,0
12950060,06:59:00,06:59:00,9527,25,,,,10484.81,
12950060,06:59:37,06:59:37,998,26,,,,10818.94,0
12950060,07:00:40,07:00:40,2842,27,,,,11381.19,0
12950060,07:01:10,07:01:10,2843,28,,,,11649.12,0
12950060,07:01:34,07:01:34,2844,29,,,,11852.09,0
12950060,07:02:23,07:02:23,2845,30,,,,12260.51,0
12950060,07:02:55,07:02:55,2846,31,,,,12531.74,0
12950060,07:03:30,07:03:30,2847,32,,,,12807.93,0
12950060,07:03:50,07:03:50,6648,33,,,,13008.42,0
12950060,07:04:11,07:04:11,2848,34,,,,13202.14,0
12950060,07:04:33,07:04:33,2849,35,,,,13389.5,0
12950060,07:05:12,07:05:12,2850,36,,,,13695.97,0
12950060,07:05:37,07:05:37,2851,37,,,,13941.33,0
12950060,07:06:00,07:06:00,618,38,,,,14114.14,
12950060,07:10:00,07:10:00,9531,39,,,,14868.99,
12950060,07:10:14,07:10:14,554,40,,,,15098.93,0
12950060,07:14:12,07:14:12,555,41,,,,19054.67,0
12950060,07:17:00,07:17:00,9654,42,,,,22259.21,
12950060,07:19:16,07:19:16,5870,43,,,,23148.29,0
12950060,07:26:00,07:26:00,2957,44,,,,25755.71,
12950060,07:36:00,07:36:00,5520,45,,,,28290.37,
12950060,07:41:05,07:41:05,9486,46,,,,32160.24,0
12950060,07:41:56,07:41:56,10344,47,,,,32816.57,0
12950060,07:42:30,07:42:30,5730,48,,,,33417.05,0
12950060,07:44:00,07:44:00,9944,49,,1,,34466.24,
12950080,06:31:00,06:31:00,9668,1,,,1,0,
12950080,06:31:50,06:31:50,9667,2,,,,138.66,0
12950080,06:33:05,06:33:05,4034,3,,,,363.15,0
12950080,06:34:24,06:34:24,4035,4,,,,586.47,0
12950080,06:36:00,06:36:00,4036,5,,,,827.85,
12950080,06:36:47,06:36:47,9674,6,,,,1269.8,0
12950080,06:37:09,06:37:09,4038,7,,,,1423.58,0
12950080,06:37:59,06:37:59,4039,8,,,,1864.53,0
12950080,06:38:29,06:38:29,4040,9,,,,2124.35,0
12950080,06:39:27,06:39:27,8084,10,,,,2641.85,0
12950080,06:39:56,06:39:56,7912,11,,,,2946.17,0
12950080,06:41:13,06:41:13,2837,12,,,,3255.24,0
12950080,06:41:43,06:41:43,2838,13,,,,3549.83,0
12950080,06:42:45,06:42:45,2839,14,,,,4299.29,0
12950080,06:44:41,06:44:41,10391,15,,,,5157.71,0
12950080,06:46:15,06:46:15,10395,16,,,,6170.82,0
12950080,06:47:00,06:47:00,8599,17,,,,6586.15,
12950080,06:47:26,06:47:26,8600,18,,,,6738.83,0
12950080,06:50:15,06:50:15,10646,19,,,,7271.88,0
12950080,06:52:03,06:52:03,10644,20,,,,7678.05,0
12950080,06:53:45,06:53:45,10642,21,,,,8236.05,0
12950080,06:55:23,06:55:23,10604,22,,,,8816.41,0
12950080,06:56:06,06:56:06,2878,23,,,,9105.9,0
12950080,06:56:55,06:56:55,2879,24,,,,9473.15,0
12950080,06:59:00,06:59:00,9527,25,,,,10484.81,
12950080,06:59:37,06:59:37,998,26,,,,10818.94,0
12950080,07:00:40,07:00:40,2842,27,,,,11381.19,0
12950080,07:01:10,07:01:10,2843,28,,,,11649.12,0
12950080,07:01:34,07:01:34,2844,29,,,,11852.09,0
12950080,07:02:23,07:02:23,2845,30,,,,12260.51,0
12950080,07:02:55,07:02:55,2846,31,,,,12531.74,0
12950080,07:03:30,07:03:30,2847,32,,,,12807.93,0
12950080,07:03:50,07:03:50,6648,33,,,,13008.42,0
12950080,07:04:11,07:04:11,2848,34,,,,13202.14,0
12950080,07:04:33,07:04:33,2849,35,,,,13389.5,0
12950080,07:05:12,07:05:12,2850,36,,,,13695.97,0
12950080,07:05:37,07:05:37,2851,37,,,,13941.33,0
12950080,07:06:00,07:06:00,618,38,,,,14114.14,
12950080,07:10:00,07:10:00,9531,39,,,,14868.99,
12950080,07:10:14,07:10:14,554,40,,,,15098.93,0
12950080,07:14:12,07:14:12,555,41,,,,19054.67,0
12950080,07:17:00,07:17:00,9654,42,,,,22259.21,
12950080,07:19:16,07:19:16,5870,43,,,,23148.29,0
12950080,07:26:00,07:26:00,2957,44,,,,25755.71,
12950080,07:36:00,07:36:00,5520,45,,,,28290.37,
12950080,07:41:05,07:41:05,9486,46,,,,32160.24,0
12950080,07:41:56,07:41:56,10344,47,,,,32816.57,0
12950080,07:42:30,07:42:30,5730,48,,,,33417.05,0
12950080,07:44:00,07:44:00,9944,49,,1,,34466.24,
13057020,09:00:00,09:00:00,9668,1,,,1,0,
13057020,09:00:50,09:00:50,9667,2,,,,138.66,0
13057020,09:02:05,09:02:05,4034,3,,,,363.15,0
13057020,09:03:24,09:03:24,4035,4,,,,586.47,0
13057020,09:05:00,09:05:00,4036,5,,,,827.85,
13057020,09:05:55,09:05:55,9674,6,,,,1269.8,0
13057020,09:06:22,09:06:22,4038,7,,,,1423.58,0
13057020,09:07:21,09:07:21,4039,8,,,,1864.53,0
13057020,09:07:56,09:07:56,4040,9,,,,2124.35,0
13057020,09:09:05,09:09:05,8084,10,,,,2641.85,0
13057020,09:09:39,09:09:39,7912,11,,,,2946.17,0
13057020,09:11:10,09:11:10,2837,12,,,,3255.24,0
13057020,09:11:46,09:11:46,2838,13,,,,3549.83,0
13057020,09:12:59,09:12:59,2839,14,,,,4299.29,0
13057020,09:15:16,09:15:16,10391,15,,,,5157.71,0
13057020,09:17:07,09:17:07,10395,16,,,,6170.82,0
13057020,09:18:00,09:18:00,8599,17,,,,6586.15,
13057020,09:18:26,09:18:26,8600,18,,,,6738.83,0
13057020,09:21:15,09:21:15,10646,19,,,,7271.88,0
13057020,09:23:03,09:23:03,10644,20,,,,7678.05,0
13057020,09:24:45,09:24:45,10642,21,,,,8236.05,0
13057020,09:26:23,09:26:23,10604,22,,,,8816.41,0
13057020,09:27:06,09:27:06,2878,23,,,,9105.9,0
13057020,09:27:55,09:27:55,2879,24,,,,9473.15,0
13057020,09:30:00,09:30:00,9527,25,,,,10484.81,
13057020,09:30:37,09:30:37,998,26,,,,10818.94,0
13057020,09:31:40,09:31:40,2842,27,,,,11381.19,0
13057020,09:32:10,09:32:10,2843,28,,,,11649.12,0
13057020,09:32:34,09:32:34,2844,29,,,,11852.09,0
13057020,09:33:23,09:33:23,2845,30,,,,12260.51,0
13057020,09:33:55,09:33:55,2846,31,,,,12531.74,0
13057020,09:34:30,09:34:30,2847,32,,,,12807.93,0
13057020,09:34:50,09:34:50,6648,33,,,,13008.42,0
13057020,09:35:11,09:35:11,2848,34,,,,13202.14,0
13057020,09:35:33,09:35:33,2849,35,,,,13389.5,0
13057020,09:36:12,09:36:12,2850,36,,,,13695.97,0
13057020,09:36:37,09:36:37,2851,37,,,,13941.33,0
13057020,09:37:00,09:37:00,618,38,,,,14114.14,
13057020,09:41:00,09:41:00,9531,39,,,,14868.99,
13057020,09:41:19,09:41:19,554,40,,,,15098.93,0
13057020,09:46:24,09:46:24,555,41,,,,19054.67,0
13057020,09:50:00,09:50:00,9654,42,,,,22259.21,
13057020,09:52:00,09:52:00,5870,43,,,,23148.29,0
13057020,09:58:00,09:58:00,2957,44,,,,25755.71,
13057020,10:07:00,10:07:00,5520,45,,,,28290.37,
13057020,10:12:05,10:12:05,9486,46,,,,32160.24,0
13057020,10:12:56,10:12:56,10344,47,,,,32816.57,0
13057020,10:13:30,10:13:30,5730,48,,,,33417.05,0
13057020,10:15:00,10:15:00,9944,49,,1,,34466.24,
13057030,09:00:00,09:00:00,9668,1,,,1,0,
13057030,09:00:50,09:00:50,9667,2,,,,138.66,0
13057030,09:02:05,09:02:05,4034,3,,,,363.15,0
13057030,09:03:24,09:03:24,4035,4,,,,586.47,0
13057030,09:05:00,09:05:00,4036,5,,,,827.85,
13057030,09:05:55,09:05:55,9674,6,,,,1269.8,0
13057030,09:06:22,09:06:22,4038,7,,,,1423.58,0
13057030,09:07:21,09:07:21,4039,8,,,,1864.53,0
13057030,09:07:56,09:07:56,4040,9,,,,2124.35,0
13057030,09:09:05,09:09:05,8084,10,,,,2641.85,0
13057030,09:09:39,09:09:39,7912,11,,,,2946.17,0
13057030,09:11:10,09:11:10,2837,12,,,,3255.24,0
13057030,09:11:46,09:11:46,2838,13,,,,3549.83,0
13057030,09:12:59,09:12:59,2839,14,,,,4299.29,0
13057030,09:15:16,09:15:16,10391,15,,,,5157.71,0
13057030,09:17:07,09:17:07,10395,16,,,,6170.82,0
13057030,09:18:00,09:18:00,8599,17,,,,6586.15,
13057030,09:18:26,09:18:26,8600,18,,,,6738.83,0
13057030,09:21:15,09:21:15,10646,19,,,,7271.88,0
13057030,09:23:03,09:23:03,10644,20,,,,7678.05,0
13057030,09:24:45,09:24:45,10642,21,,,,8236.05,0
13057030,09:26:23,09:26:23,10604,22,,,,8816.41,0
13057030,09:27:06,09:27:06,2878,23,,,,9105.9,0
13057030,09:27:55,09:27:55,2879,24,,,,9473.15,0
13057030,09:30:00,09:30:00,9527,25,,,,10484.81,
13057030,09:30:37,09:30:37,998,26,,,,10818.94,0
13057030,09:31:40,09:31:40,2842,27,,,,11381.19,0
13057030,09:32:10,09:32:10,2843,28,,,,11649.12,0
13057030,09:32:34,09:32:34,2844,29,,,,11852.09,0
13057030,09:33:23,09:33:23,2845,30,,,,12260.51,0
13057030,09:33:55,09:33:55,2846,31,,,,12531.74,0
13057030,09:34:30,09:34:30,2847,32,,,,12807.93,0
13057030,09:34:50,09:34:50,6648,33,,,,13008.42,0
13057030,09:35:11,09:35:11,2848,34,,,,13202.14,0
13057030,09:35:33,09:35:33,2849,35,,,,13389.5,0
13057030,09:36:12,09:36:12,2850,36,,,,13695.97,0
13057030,09:36:37,09:36:37,2851,37,,,,13941.33,0
13057030,09:37:00,09:37:00,618,38,,,,14114.14,
13057030,09:41:00,09:41:00,9531,39,,,,14868.99,
13057030,09:41:19,09:41:19,554,40,,,,15098.93,0
13057030,09:46:24,09:46:24,555,41,,,,19054.67,0
13057030,09:50:00,09:50:00,9654,42,,,,22259.21,
13057030,09:52:00,09:52:00,5870,43,,,,23148.29,0
13057030,09:58:00,09:58:00,2957,44,,,,25755.71,
13057030,10:07:00,10:07:00,5520,45,,,,28290.37,
13057030,10:12:05,10:12:05,9486,46,,,,32160.24,0
13057030,10:12:56,10:12:56,10344,47,,,,32816.57,0
13057030,10:13:30,10:13:30,5730,48,,,,33417.05,0
13057030,10:15:00,10:15:00,9944,49,,1,,34466.24,
13057040,09:00:00,09:00:00,9668,1,,,1,0,
13057040,09:00:50,09:00:50,9667,2,,,,138.66,0
13057040,09:02:05,09:02:05,4034,3,,,,363.15,0
13057040,09:03:24,09:03:24,4035,4,,,,586.47,0
13057040,09:05:00,09:05:00,4036,5,,,,827.85,
13057040,09:05:55,09:05:55,9674,6,,,,1269.8,0
13057040,09:06:22,09:06:22,4038,7,,,,1423.58,0
13057040,09:07:21,09:07:21,4039,8,,,,1864.53,0
13057040,09:07:56,09:07:56,4040,9,,,,2124.35,0
13057040,09:09:05,09:09:05,8084,10,,,,2641.85,0
13057040,09:09:39,09:09:39,7912,11,,,,2946.17,0
13057040,09:11:10,09:11:10,2837,12,,,,3255.24,0
13057040,09:11:46,09:11:46,2838,13,,,,3549.83,0
13057040,09:12:59,09:12:59,2839,14,,,,4299.29,0
13057040,09:15:16,09:15:16,10391,15,,,,5157.71,0
13057040,09:17:07,09:17:07,10395,16,,,,6170.82,0
13057040,09:18:00,09:18:00,8599,17,,,,6586.15,
13057040,09:18:26,09:18:26,8600,18,,,,6738.83,0
13057040,09:21:15,09:21:15,10646,19,,,,7271.88,0
13057040,09:23:03,09:23:03,10644,20,,,,7678.05,0
13057040,09:24:45,09:24:45,10642,21,,,,8236.05,0
13057040,09:26:23,09:26:23,10604,22,,,,8816.41,0
13057040,09:27:06,09:27:06,2878,23,,,,9105.9,0
13057040,09:27:55,09:27:55,2879,24,,,,9473.15,0
13057040,09:30:00,09:30:00,9527,25,,,,10484.81,
13057040,09:30:37,09:30:37,998,26,,,,10818.94,0
13057040,09:31:40,09:31:40,2842,27,,,,11381.19,0
13057040,09:32:10,09:32:10,2843,28,,,,11649.12,0
13057040,09:32:34,09:32:34,2844,29,,,,11852.09,0
13057040,09:33:23,09:33:23,2845,30,,,,12260.51,0
13057040,09:33:55,09:33:55,2846,31,,,,12531.74,0
13057040,09:34:30,09:34:30,2847,32,,,,12807.93,0
13057040,09:34:50,09:34:50,6648,33,,,,13008.42,0
13057040,09:35:11,09:35:11,2848,34,,,,13202.14,0
13057040,09:35:33,09:35:33,2849,35,,,,13389.5,0
13057040,09:36:12,09:36:12,2850,36,,,,13695.97,0
13057040,09:36:37,09:36:37,2851,37,,,,13941.33,0
13057040,09:37:00,09:37:00,618,38,,,,14114.14,
13057040,09:41:00,09:41:00,9531,39,,,,14868.99,
13057040,09:41:19,09:41:19,554,40,,,,15098.93,0
13057040,09:46:24,09:46:24,555,41,,,,19054.67,0
13057040,09:50:00,09:50:00,9654,42,,,,22259.21,
13057040,09:52:00,09:52:00,5870,43,,,,23148.29,0
13057040,09:58:00,09:58:00,2957,44,,,,25755.71,
13057040,10:07:00,10:07:00,5520,45,,,,28290.37,
13057040,10:12:05,10:12:05,9486,46,,,,32160.24,0
13057040,10:12:56,10:12:56,10344,47,,,,32816.57,0
13057040,10:13:30,10:13:30,5730,48,,,,33417.05,0
13057040,10:15:00,10:15:00,9944,49,,1,,34466.24,
13057050,09:00:00,09:00:00,9668,1,,,1,0,
13057050,09:00:50,09:00:50,9667,2,,,,138.66,0
13057050,09:02:05,09:02:05,4034,3,,,,363.15,0
13057050,09:03:24,09:03:24,4035,4,,,,586.47,0
13057050,09:05:00,09:05:00,4036,5,,,,827.85,
13057050,09:05:55,09:05:55,9674,6,,,,1269.8,0
13057050,09:06:22,09:06:22,4038,7,,,,1423.58,0
13057050,09:07:21,09:07:21,4039,8,,,,1864.53,0
13057050,09:07:56,09:07:56,4040,9,,,,2124.35,0
13057050,09:09:05,09:09:05,8084,10,,,,2641.85,0
13057050,09:09:39,09:09:39,7912,11,,,,2946.17,0
13057050,09:11:10,09:11:10,2837,12,,,,3255.24,0
13057050,09:11:46,09:11:46,2838,13,,,,3549.83,0
13057050,09:12:59,09:12:59,2839,14,,,,4299.29,0
13057050,09:15:16,09:15:16,10391,15,,,,5157.71,0
13057050,09:17:07,09:17:07,10395,16,,,,6170.82,0
13057050,09:18:00,09:18:00,8599,17,,,,6586.15,
13057050,09:18:26,09:18:26,8600,18,,,,6738.83,0
13057050,09:21:15,09:21:15,10646,19,,,,7271.88,0
13057050,09:23:03,09:23:03,10644,20,,,,7678.05,0
13057050,09:24:45,09:24:45,10642,21,,,,8236.05,0
13057050,09:26:23,09:26:23,10604,22,,,,8816.41,0
13057050,09:27:06,09:27:06,2878,23,,,,9105.9,0
13057050,09:27:55,09:27:55,2879,24,,,,9473.15,0
13057050,09:30:00,09:30:00,9527,25,,,,10484.81,
13057050,09:30:37,09:30:37,998,26,,,,10818.94,0
13057050,09:31:40,09:31:40,2842,27,,,,11381.19,0
13057050,09:32:10,09:32:10,2843,28,,,,11649.12,0
13057050,09:32:34,09:32:34,2844,29,,,,11852.09,0
13057050,09:33:23,09:33:23,2845,30,,,,12260.51,0
13057050,09:33:55,09:33:55,2846,31,,,,12531.74,0
13057050,09:34:30,09:34:30,2847,32,,,,12807.93,0
13057050,09:34:50,09:34:50,6648,33,,,,13008.42,0
13057050,09:35:11,09:35:11,2848,34,,,,13202.14,0
13057050,09:35:33,09:35:33,2849,35,,,,13389.5,0
13057050,09:36:12,09:36:12,2850,36,,,,13695.97,0
13057050,09:36:37,09:36:37,2851,37,,,,13941.33,0
13057050,09:37:00,09:37:00,618,38,,,,14114.14,
13057050,09:41:00,09:41:00,9531,39,,,,14868.99,
13057050,09:41:19,09:41:19,554,40,,,,15098.93,0
13057050,09:46:24,09:46:24,555,41,,,,19054.67,0
13057050,09:50:00,09:50:00,9654,42,,,,22259.21,
13057050,09:52:00,09:52:00,5870,43,,,,23148.29,0
13057050,09:58:00,09:58:00,2957,44,,,,25755.71,
13057050,10:07:00,10:07:00,5520,45,,,,28290.37,
13057050,10:12:05,10:12:05,9486,46,,,,32160.24,0
13057050,10:12:56,10:12:56,10344,47,,,,32816.57,0
13057050,10:13:30,10:13:30,5730,48,,,,33417.05,0
13057050,10:15:00,10:15:00,9944,49,,1,,34466.24,
13057060,09:00:00,09:00:00,9668,1,,,1,0,
13057060,09:00:50,09:00:50,9667,2,,,,138.66,0
13057060,09:02:05,09:02:05,4034,3,,,,363.15,0
13057060,09:03:24,09:03:24,4035,4,,,,586.47,0
13057060,09:05:00,09:05:00,4036,5,,,,827.85,
13057060,09:05:55,09:05:55,9674,6,,,,1269.8,0
13057060,09:06:22,09:06:22,4038,7,,,,1423.58,0
13057060,09:07:21,09:07:21,4039,8,,,,1864.53,0
13057060,09:07:56,09:07:56,4040,9,,,,2124.35,0
13057060,09:09:05,09:09:05,8084,10,,,,2641.85,0
13057060,09:09:39,09:09:39,7912,11,,,,2946.17,0
13057060,09:11:10,09:11:10,2837,12,,,,3255.24,0
13057060,09:11:46,09:11:46,2838,13,,,,3549.83,0
13057060,09:12:59,09:12:59,2839,14,,,,4299.29,0
13057060,09:15:16,09:15:16,10391,15,,,,5157.71,0
13057060,09:17:07,09:17:07,10395,16,,,,6170.82,0
13057060,09:18:00,09:18:00,8599,17,,,,6586.15,
13057060,09:18:26,09:18:26,8600,18,,,,6738.83,0
13057060,09:21:15,09:21:15,10646,19,,,,7271.88,0
13057060,09:23:03,09:23:03,10644,20,,,,7678.05,0
13057060,09:24:45,09:24:45,10642,21,,,,8236.05,0
13057060,09:26:23,09:26:23,10604,22,,,,8816.41,0
13057060,09:27:06,09:27:06,2878,23,,,,9105.9,0
13057060,09:27:55,09:27:55,2879,24,,,,9473.15,0
13057060,09:30:00,09:30:00,9527,25,,,,10484.81,
13057060,09:30:37,09:30:37,998,26,,,,10818.94,0
13057060,09:31:40,09:31:40,2842,27,,,,11381.19,0
13057060,09:32:10,09:32:10,2843,28,,,,11649.12,0
13057060,09:32:34,09:32:34,2844,29,,,,11852.09,0
13057060,09:33:23,09:33:23,2845,30,,,,12260.51,0
13057060,09:33:55,09:33:55,2846,31,,,,12531.74,0
13057060,09:34:30,09:34:30,2847,32,,,,12807.93,0
13057060,09:34:50,09:34:50,6648,33,,,,13008.42,0
13057060,09:35:11,09:35:11,2848,34,,,,13202.14,0
13057060,09:35:33,09:35:33,2849,35,,,,13389.5,0
13057060,09:36:12,09:36:12,2850,36,,,,13695.97,0
13057060,09:36:37,09:36:37,2851,37,,,,13941.33,0
13057060,09:37:00,09:37:00,618,38,,,,14114.14,
13057060,09:41:00,09:41:00,9531,39,,,,14868.99,
13057060,09:41:19,09:41:19,554,40,,,,15098.93,0
13057060,09:46:24,09:46:24,555,41,,,,19054.67,0
13057060,09:50:00,09:50:00,9654,42,,,,22259.21,
13057060,09:52:00,09:52:00,5870,43,,,,23148.29,0
13057060,09:58:00,09:58:00,2957,44,,,,25755.71,
13057060,10:07:00,10:07:00,5520,45,,,,28290.37,
13057060,10:12:05,10:12:05,9486,46,,,,32160.24,0
13057060,10:12:56,10:12:56,10344,47,,,,32816.57,0
13057060,10:13:30,10:13:30,5730,48,,,,33417.05,0
13057060,10:15:00,10:15:00,9944,49,,1,,34466.24,
13057080,09:00:00,09:00:00,9668,1,,,1,0,
13057080,09:00:50,09:00:50,9667,2,,,,138.66,0
13057080,09:02:05,09:02:05,4034,3,,,,363.15,0
13057080,09:03:24,09:03:24,4035,4,,,,586.47,0
13057080,09:05:00,09:05:00,4036,5,,,,827.85,
13057080,09:05:55,09:05:55,9674,6,,,,1269.8,0
13057080,09:06:22,09:06:22,4038,7,,,,1423.58,0
13057080,09:07:21,09:07:21,4039,8,,,,1864.53,0
13057080,09:07:56,09:07:56,4040,9,,,,2124.35,0
13057080,09:09:05,09:09:05,8084,10,,,,2641.85,0
13057080,09:09:39,09:09:39,7912,11,,,,2946.17,0
13057080,09:11:10,09:11:10,2837,12,,,,3255.24,0
13057080,09:11:46,09:11:46,2838,13,,,,3549.83,0
13057080,09:12:59,09:12:59,2839,14,,,,4299.29,0
13057080,09:15:16,09:15:16,10391,15,,,,5157.71,0
13057080,09:17:07,09:17:07,10395,16,,,,6170.82,0
13057080,09:18:00,09:18:00,8599,17,,,,6586.15,
13057080,09:18:26,09:18:26,8600,18,,,,6738.83,0
13057080,09:21:15,09:21:15,10646,19,,,,7271.88,0
13057080,09:23:03,09:23:03,10644,20,,,,7678.05,0
13057080,09:24:45,09:24:45,10642,21,,,,8236.05,0
13057080,09:26:23,09:26:23,10604,22,,,,8816.41,0
13057080,09:27:06,09:27:06,2878,23,,,,9105.9,0
13057080,09:27:55,09:27:55,2879,24,,,,9473.15,0
13057080,09:30:00,09:30:00,9527,25,,,,10484.81,
13057080,09:30:37,09:30:37,998,26,,,,10818.94,0
13057080,09:31:40,09:31:40,2842,27,,,,11381.19,0
13057080,09:32:10,09:32:10,2843,28,,,,11649.12,0
13057080,09:32:34,09:32:34,2844,29,,,,11852.09,0
13057080,09:33:23,09:33:23,2845,30,,,,12260.51,0
13057080,09:33:55,09:33:55,2846,31,,,,12531.74,0
13057080,09:34:30,09:34:30,2847,32,,,,12807.93,0
13057080,09:34:50,09:34:50,6648,33,,,,13008.42,0
13057080,09:35:11,09:35:11,2848,34,,,,13202.14,0
13057080,09:35:33,09:35:33,2849,35,,,,13389.5,0
13057080,09:36:12,09:36:12,2850,36,,,,13695.97,0
13057080,09:36:37,09:36:37,2851,37,,,,13941.33,0
13057080,09:37:00,09:37:00,618,38,,,,14114.14,
13057080,09:41:00,09:41:00,9531,39,,,,14868.99,
13057080,09:41:19,09:41:19,554,40,,,,15098.93,0
13057080,09:46:24,09:46:24,555,41,,,,19054.67,0
13057080,09:50:00,09:50:00,9654,42,,,,22259.21,
13057080,09:52:00,09:52:00,5870,43,,,,23148.29,0
13057080,09:58:00,09:58:00,2957,44,,,,25755.71,
13057080,10:07:00,10:07:00,5520,45,,,,28290.37,
13057080,10:12:05,10:12:05,9486,46,,,,32160.24,0
13057080,10:12:56,10:12:56,10344,47,,,,32816.57,0
13057080,10:13:30,10:13:30,5730,48,,,,33417.05,0
13057080,10:15:00,10:15:00,9944,49,,1,,34466.24,
13131070,20:15:00,20:15:00,9668,1,,,1,0,
13131070,20:15:14,20:15:14,9667,2,,,,138.66,0
13131070,20:15:35,20:15:35,4034,3,,,,363.15,0
13131070,20:15:54,20:15:54,4035,4,,,,586.41,0
13131070,20:16:32,20:16:32,10436,5,,,,969.58,0
13131070,20:18:00,20:18:00,8628,6,,,,2032.87,
13131070,20:21:00,20:21:00,9673,7,,,,2581.1,
13131070,20:21:23,20:21:23,4036,8,,,,2813.4,0
13131070,20:22:11,20:22:11,9674,9,,,,3255.35,0
13131070,20:22:33,20:22:33,4038,10,,,,3409.13,0
13131070,20:23:23,20:23:23,4039,11,,,,3850.08,0
13131070,20:23:53,20:23:53,4040,12,,,,4109.9,0
13131070,20:24:52,20:24:52,8084,13,,,,4627.4,0
13131070,20:25:20,20:25:20,7912,14,,,,4931.72,0
13131070,20:26:38,20:26:38,2837,15,,,,5240.79,0
13131070,20:27:08,20:27:08,2838,16,,,,5535.38,0
13131070,20:28:10,20:28:10,2839,17,,,,6284.84,0
13131070,20:30:06,20:30:06,10391,18,,,,7143.26,0
13131070,20:31:53,20:31:53,10395,19,,,,8251.11,0
13131070,20:33:00,20:33:00,8599,20,,,,8833.9,
13131070,20:33:17,20:33:17,8600,21,,,,8986.58,0
13131070,20:35:11,20:35:11,10646,22,,,,9519.63,0
13131070,20:36:22,20:36:22,10644,23,,,,9925.8,0
13131070,20:37:30,20:37:30,10642,24,,,,10483.8,0
13131070,20:38:36,20:38:36,10604,25,,,,11064.25,0
13131070,20:39:05,20:39:05,2878,26,,,,11353.74,0
13131070,20:39:37,20:39:37,2879,27,,,,11720.99,0
13131070,20:41:00,20:41:00,9527,28,,,,12732.65,
13131070,20:41:31,20:41:31,998,29,,,,13066.78,0
13131070,20:42:26,20:42:26,2842,30,,,,13629.03,0
13131070,20:42:51,20:42:51,2843,31,,,,13896.96,0
13131070,20:43:12,20:43:12,2844,32,,,,14099.93,0
13131070,20:43:54,20:43:54,2845,33,,,,14508.35,0
13131070,20:44:22,20:44:22,2846,34,,,,14779.58,0
13131070,20:44:51,20:44:51,2847,35,,,,15055.77,0
13131070,20:45:09,20:45:09,6648,36,,,,15256.26,0
13131070,20:45:27,20:45:27,2848,37,,,,15449.98,0
13131070,20:45:46,20:45:46,2849,38,,,,15637.34,0
13131070,20:46:19,20:46:19,2850,39,,,,15943.81,0
13131070,20:46:40,20:46:40,2851,40,,,,16189.17,0
13131070,20:47:00,20:47:00,618,41,,,,16361.98,
13131070,20:49:00,20:49:00,9531,42,,,,17116.83,
13131070,20:49:17,20:49:17,554,43,,,,17346.35,0
13131070,20:53:48,20:53:48,555,44,,,,21302.09,0
13131070,20:57:00,20:57:00,9654,45,,,,24506.63,
13131070,20:58:15,20:58:15,5870,46,,,,25395.71,0
13131070,21:02:00,21:02:00,2957,47,,,,28003.13,
13131070,21:12:00,21:12:00,5520,48,,,,30558.96,
13131070,21:18:37,21:18:37,9486,49,,,,34433.61,0
13131070,21:19:58,21:19:58,10344,50,,,,35089.65,0
13131070,21:20:48,21:20:48,5730,51,,,,35690.13,0
13131070,21:23:00,21:23:00,9944,52,,1,,36732.89,
13131090,20:15:00,20:15:00,9668,1,,,1,0,
13131090,20:15:14,20:15:14,9667,2,,,,138.66,0
13131090,20:15:35,20:15:35,4034,3,,,,363.15,0
13131090,20:15:54,20:15:54,4035,4,,,,586.41,0
13131090,20:16:32,20:16:32,10436,5,,,,969.58,0
13131090,20:18:00,20:18:00,8628,6,,,,2032.87,
13131090,20:21:00,20:21:00,9673,7,,,,2581.1,
13131090,20:21:23,20:21:23,4036,8,,,,2813.4,0
13131090,20:22:11,20:22:11,9674,9,,,,3255.35,0
13131090,20:22:33,20:22:33,4038,10,,,,3409.13,0
13131090,20:23:23,20:23:23,4039,11,,,,3850.08,0
13131090,20:23:53,20:23:53,4040,12,,,,4109.9,0
13131090,20:24:52,20:24:52,8084,13,,,,4627.4,0
13131090,20:25:20,20:25:20,7912,14,,,,4931.72,0
13131090,20:26:38,20:26:38,2837,15,,,,5240.79,0
13131090,20:27:08,20:27:08,2838,16,,,,5535.38,0
13131090,20:28:10,20:28:10,2839,17,,,,6284.84,0
13131090,20:30:06,20:30:06,10391,18,,,,7143.26,0
13131090,20:31:53,20:31:53,10395,19,,,,8251.11,0
13131090,20:33:00,20:33:00,8599,20,,,,8833.9,
13131090,20:33:17,20:33:17,8600,21,,,,8986.58,0
13131090,20:35:11,20:35:11,10646,22,,,,9519.63,0
13131090,20:36:22,20:36:22,10644,23,,,,9925.8,0
13131090,20:37:30,20:37:30,10642,24,,,,10483.8,0
13131090,20:38:36,20:38:36,10604,25,,,,11064.25,0
13131090,20:39:05,20:39:05,2878,26,,,,11353.74,0
13131090,20:39:37,20:39:37,2879,27,,,,11720.99,0
13131090,20:41:00,20:41:00,9527,28,,,,12732.65,
13131090,20:41:31,20:41:31,998,29,,,,13066.78,0
13131090,20:42:26,20:42:26,2842,30,,,,13629.03,0
13131090,20:42:51,20:42:51,2843,31,,,,13896.96,0
13131090,20:43:12,20:43:12,2844,32,,,,14099.93,0
13131090,20:43:54,20:43:54,2845,33,,,,14508.35,0
13131090,20:44:22,20:44:22,2846,34,,,,14779.58,0
13131090,20:44:51,20:44:51,2847,35,,,,15055.77,0
13131090,20:45:09,20:45:09,6648,36,,,,15256.26,0
13131090,20:45:27,20:45:27,2848,37,,,,15449.98,0
13131090,20:45:46,20:45:46,2849,38,,,,15637.34,0
13131090,20:46:19,20:46:19,2850,39,,,,15943.81,0
13131090,20:46:40,20:46:40,2851,40,,,,16189.17,0
13131090,20:47:00,20:47:00,618,41,,,,16361.98,
13131090,20:49:00,20:49:00,9531,42,,,,17116.83,
13131090,20:49:17,20:49:17,554,43,,,,17346.35,0
13131090,20:53:48,20:53:48,555,44,,,,21302.09,0
13131090,20:57:00,20:57:00,9654,45,,,,24506.63,
13131090,20:58:15,20:58:15,5870,46,,,,25395.71,0
13131090,21:02:00,21:02:00,2957,47,,,,28003.13,
13131090,21:12:00,21:12:00,5520,48,,,,30558.96,
13131090,21:18:37,21:18:37,9486,49,,,,34433.61,0
13131090,21:19:58,21:19:58,10344,50,,,,35089.65,0
13131090,21:20:48,21:20:48,5730,51,,,,35690.13,0
13131090,21:23:00,21:23:00,9944,52,,1,,36732.89,
13676020,18:35:00,18:35:00,9668,1,,,1,0,
13676020,18:35:21,18:35:21,9667,2,,,,138.66,0
13676020,18:35:52,18:35:52,4034,3,,,,363.15,0
13676020,18:36:26,18:36:26,4035,4,,,,586.47,0
13676020,18:37:19,18:37:19,10436,5,,,,981.66,0
13676020,18:38:00,18:38:00,8622,6,,,,1292.2,
13676020,18:38:45,18:38:45,9675,7,,,,1728.15,0
13676020,18:39:34,18:39:34,8623,8,,,,2244.79,0
13676020,18:40:43,18:40:43,8084,9,,,,2935.06,0
13676020,18:41:15,18:41:15,7912,10,,,,3239.38,0
13676020,18:42:40,18:42:40,2837,11,,,,3548.45,0
13676020,18:43:12,18:43:12,2838,12,,,,3843.04,0
13676020,18:44:21,18:44:21,2839,13,,,,4592.5,0
13676020,18:46:28,18:46:28,10391,14,,,,5450.92,0
13676020,18:48:10,18:48:10,10395,15,,,,6464.03,0
13676020,18:49:00,18:49:00,8599,16,,,,6879.36,
13676020,18:49:17,18:49:17,8600,17,,,,7032.04,0
13676020,18:51:10,18:51:10,10646,18,,,,7565.09,0
13676020,18:52:23,18:52:23,10644,19,,,,7971.26,0
13676020,18:53:31,18:53:31,10642,20,,,,8529.26,0
13676020,18:54:35,18:54:35,10604,21,,,,9109.23,0
13676020,18:55:04,18:55:04,2878,22,,,,9398.72,0
13676020,18:55:36,18:55:36,2879,23,,,,9765.97,0
13676020,18:57:00,18:57:00,9527,24,,,,10777.63,
13676020,18:57:37,18:57:37,998,25,,,,11111.76,0
13676020,18:58:41,18:58:41,2842,26,,,,11674.01,0
13676020,18:59:11,18:59:11,2843,27,,,,11941.94,0
13676020,18:59:35,18:59:35,2844,28,,,,12144.91,0
13676020,19:00:21,19:00:21,2845,29,,,,12541.15,0
13676020,19:00:54,19:00:54,2846,30,,,,12812.38,0
13676020,19:01:29,19:01:29,2847,31,,,,13088.57,0
13676020,19:01:49,19:01:49,6648,32,,,,13289.06,0
13676020,19:02:10,19:02:10,2848,33,,,,13482.78,0
13676020,19:02:33,19:02:33,2849,34,,,,13670.14,0
13676020,19:03:12,19:03:12,2850,35,,,,13976.61,0
13676020,19:03:37,19:03:37,2851,36,,,,14221.97,0
13676020,19:04:00,19:04:00,618,37,,,,14394.78,
13676020,19:08:00,19:08:00,9531,38,,,,15149.63,
13676020,19:08:20,19:08:20,554,39,,,,15379.15,0
13676020,19:13:24,19:13:24,555,40,,,,19334.89,0
13676020,19:17:00,19:17:00,9654,41,,,,22539.43,
13676020,19:19:00,19:19:00,5870,42,,,,23428.51,0
13676020,19:25:00,19:25:00,2957,43,,,,26035.93,
13676020,19:33:00,19:33:00,5520,44,,,,28570.59,
13676020,19:38:42,19:38:42,9486,45,,,,32440.46,0
13676020,19:39:39,19:39:39,10344,46,,,,33096.79,0
13676020,19:40:17,19:40:17,5730,47,,,,33697.27,0
13676020,19:42:00,19:42:00,9944,48,,1,,34749.62,
13676030,18:35:00,18:35:00,9668,1,,,1,0,
13676030,18:35:21,18:35:21,9667,2,,,,138.66,0
13676030,18:35:52,18:35:52,4034,3,,,,363.15,0
13676030,18:36:26,18:36:26,4035,4,,,,586.47,0
13676030,18:37:19,18:37:19,10436,5,,,,981.66,0
13676030,18:38:00,18:38:00,8622,6,,,,1292.2,
13676030,18:38:45,18:38:45,9675,7,,,,1728.15,0
13676030,18:39:34,18:39:34,8623,8,,,,2244.79,0
13676030,18:40:43,18:40:43,8084,9,,,,2935.06,0
13676030,18:41:15,18:41:15,7912,10,,,,3239.38,0
13676030,18:42:40,18:42:40,2837,11,,,,3548.45,0
13676030,18:43:12,18:43:12,2838,12,,,,3843.04,0
13676030,18:44:21,18:44:21,2839,13,,,,4592.5,0
13676030,18:46:28,18:46:28,10391,14,,,,5450.92,0
13676030,18:48:10,18:48:10,10395,15,,,,6464.03,0
13676030,18:49:00,18:49:00,8599,16,,,,6879.36,
13676030,18:49:17,18:49:17,8600,17,,,,7032.04,0
13676030,18:51:10,18:51:10,10646,18,,,,7565.09,0
13676030,18:52:23,18:52:23,10644,19,,,,7971.26,0
13676030,18:53:31,18:53:31,10642,20,,,,8529.26,0
13676030,18:54:35,18:54:35,10604,21,,,,9109.23,0
13676030,18:55:04,18:55:04,2878,22,,,,9398.72,0
13676030,18:55:36,18:55:36,2879,23,,,,9765.97,0
13676030,18:57:00,18:57:00,9527,24,,,,10777.63,
13676030,18:57:37,18:57:37,998,25,,,,11111.76,0
13676030,18:58:41,18:58:41,2842,26,,,,11674.01,0
13676030,18:59:11,18:59:11,2843,27,,,,11941.94,0
13676030,18:59:35,18:59:35,2844,28,,,,12144.91,0
13676030,19:00:21,19:00:21,2845,29,,,,12541.15,0
13676030,19:00:54,19:00:54,2846,30,,,,12812.38,0
13676030,19:01:29,19:01:29,2847,31,,,,13088.57,0
13676030,19:01:49,19:01:49,6648,32,,,,13289.06,0
13676030,19:02:10,19:02:10,2848,33,,,,13482.78,0
13676030,19:02:33,19:02:33,2849,34,,,,13670.14,0
13676030,19:03:12,19:03:12,2850,35,,,,13976.61,0
13676030,19:03:37,19:03:37,2851,36,,,,14221.97,0
13676030,19:04:00,19:04:00,618,37,,,,14394.78,
13676030,19:08:00,19:08:00,9531,38,,,,15149.63,
13676030,19:08:20,19:08:20,554,39,,,,15379.15,0
13676030,19:13:24,19:13:24,555,40,,,,19334.89,0
13676030,19:17:00,19:17:00,9654,41,,,,22539.43,
13676030,19:19:00,19:19:00,5870,42,,,,23428.51,0
13676030,19:25:00,19:25:00,2957,43,,,,26035.93,
13676030,19:33:00,19:33:00,5520,44,,,,28570.59,
13676030,19:38:42,19:38:42,9486,45,,,,32440.46,0
13676030,19:39:39,19:39:39,10344,46,,,,33096.79,0
13676030,19:40:17,19:40:17,5730,47,,,,33697.27,0
13676030,19:42:00,19:42:00,9944,48,,1,,34749.62,
13676040,18:35:00,18:35:00,9668,1,,,1,0,
13676040,18:35:21,18:35:21,9667,2,,,,138.66,0
13676040,18:35:52,18:35:52,4034,3,,,,363.15,0
13676040,18:36:26,18:36:26,4035,4,,,,586.47,0
13676040,18:37:19,18:37:19,10436,5,,,,981.66,0
13676040,18:38:00,18:38:00,8622,6,,,,1292.2,
13676040,18:38:45,18:38:45,9675,7,,,,1728.15,0
13676040,18:39:34,18:39:34,8623,8,,,,2244.79,0
13676040,18:40:43,18:40:43,8084,9,,,,2935.06,0
13676040,18:41:15,18:41:15,7912,10,,,,3239.38,0
13676040,18:42:40,18:42:40,2837,11,,,,3548.45,0
13676040,18:43:12,18:43:12,2838,12,,,,3843.04,0
13676040,18:44:21,18:44:21,2839,13,,,,4592.5,0
13676040,18:46:28,18:46:28,10391,14,,,,5450.92,0
13676040,18:48:10,18:48:10,10395,15,,,,6464.03,0
13676040,18:49:00,18:49:00,8599,16,,,,6879.36,
13676040,18:49:17,18:49:17,8600,17,,,,7032.04,0
13676040,18:51:10,18:51:10,10646,18,,,,7565.09,0
13676040,18:52:23,18:52:23,10644,19,,,,7971.26,0
13676040,18:53:31,18:53:31,10642,20,,,,8529.26,0
13676040,18:54:35,18:54:35,10604,21,,,,9109.23,0
13676040,18:55:04,18:55:04,2878,22,,,,9398.72,0
13676040,18:55:36,18:55:36,2879,23,,,,9765.97,0
13676040,18:57:00,18:57:00,9527,24,,,,10777.63,
13676040,18:57:37,18:57:37,998,25,,,,11111.76,0
13676040,18:58:41,18:58:41,2842,26,,,,11674.01,0
13676040,18:59:11,18:59:11,2843,27,,,,11941.94,0
13676040,18:59:35,18:59:35,2844,28,,,,12144.91,0
13676040,19:00:21,19:00:21,2845,29,,,,12541.15,0
13676040,19:00:54,19:00:54,2846,30,,,,12812.38,0
13676040,19:01:29,19:01:29,2847,31,,,,13088.57,0
13676040,19:01:49,19:01:49,6648,32,,,,13289.06,0
13676040,19:02:10,19:02:10,2848,33,,,,13482.78,0
13676040,19:02:33,19:02:33,2849,34,,,,13670.14,0
13676040,19:03:12,19:03:12,2850,35,,,,13976.61,0
13676040,19:03:37,19:03:37,2851,36,,,,14221.97,0
13676040,19:04:00,19:04:00,618,37,,,,14394.78,
13676040,19:08:00,19:08:00,9531,38,,,,15149.63,
13676040,19:08:20,19:08:20,554,39,,,,15379.15,0
13676040,19:13:24,19:13:24,555,40,,,,19334.89,0
13676040,19:17:00,19:17:00,9654,41,,,,22539.43,
13676040,19:19:00,19:19:00,5870,42,,,,23428.51,0
13676040,19:25:00,19:25:00,2957,43,,,,26035.93,
13676040,19:33:00,19:33:00,5520,44,,,,28570.59,
13676040,19:38:42,19:38:42,9486,45,,,,32440.46,0
13676040,19:39:39,19:39:39,10344,46,,,,33096.79,0
13676040,19:40:17,19:40:17,5730,47,,,,33697.27,0
13676040,19:42:00,19:42:00,9944,48,,1,,34749.62,
13676050,18:35:00,18:35:00,9668,1,,,1,0,
13676050,18:35:21,18:35:21,9667,2,,,,138.66,0
13676050,18:35:52,18:35:52,4034,3,,,,363.15,0
13676050,18:36:26,18:36:26,4035,4,,,,586.47,0
13676050,18:37:19,18:37:19,10436,5,,,,981.66,0
13676050,18:38:00,18:38:00,8622,6,,,,1292.2,
13676050,18:38:45,18:38:45,9675,7,,,,1728.15,0
13676050,18:39:34,18:39:34,8623,8,,,,2244.79,0
13676050,18:40:43,18:40:43,8084,9,,,,2935.06,0
13676050,18:41:15,18:41:15,7912,10,,,,3239.38,0
13676050,18:42:40,18:42:40,2837,11,,,,3548.45,0
13676050,18:43:12,18:43:12,2838,12,,,,3843.04,0
13676050,18:44:21,18:44:21,2839,13,,,,4592.5,0
13676050,18:46:28,18:46:28,10391,14,,,,5450.92,0
13676050,18:48:10,18:48:10,10395,15,,,,6464.03,0
13676050,18:49:00,18:49:00,8599,16,,,,6879.36,
13676050,18:49:17,18:49:17,8600,17,,,,7032.04,0
13676050,18:51:10,18:51:10,10646,18,,,,7565.09,0
13676050,18:52:23,18:52:23,10644,19,,,,7971.26,0
13676050,18:53:31,18:53:31,10642,20,,,,8529.26,0
13676050,18:54:35,18:54:35,10604,21,,,,9109.23,0
13676050,18:55:04,18:55:04,2878,22,,,,9398.72,0
13676050,18:55:36,18:55:36,2879,23,,,,9765.97,0
13676050,18:57:00,18:57:00,9527,24,,,,10777.63,
13676050,18:57:37,18:57:37,998,25,,,,11111.76,0
13676050,18:58:41,18:58:41,2842,26,,,,11674.01,0
13676050,18:59:11,18:59:11,2843,27,,,,11941.94,0
13676050,18:59:35,18:59:35,2844,28,,,,12144.91,0
13676050,19:00:21,19:00:21,2845,29,,,,12541.15,0
13676050,19:00:54,19:00:54,2846,30,,,,12812.38,0
13676050,19:01:29,19:01:29,2847,31,,,,13088.57,0
13676050,19:01:49,19:01:49,6648,32,,,,13289.06,0
13676050,19:02:10,19:02:10,2848,33,,,,13482.78,0
13676050,19:02:33,19:02:33,2849,34,,,,13670.14,0
13676050,19:03:12,19:03:12,2850,35,,,,13976.61,0
13676050,19:03:37,19:03:37,2851,36,,,,14221.97,0
13676050,19:04:00,19:04:00,618,37,,,,14394.78,
13676050,19:08:00,19:08:00,9531,38,,,,15149.63,
13676050,19:08:20,19:08:20,554,39,,,,15379.15,0
13676050,19:13:24,19:13:24,555,40,,,,19334.89,0
13676050,19:17:00,19:17:00,9654,41,,,,22539.43,
13676050,19:19:00,19:19:00,5870,42,,,,23428.51,0
13676050,19:25:00,19:25:00,2957,43,,,,26035.93,
13676050,19:33:00,19:33:00,5520,44,,,,28570.59,
13676050,19:38:42,19:38:42,9486,45,,,,32440.46,0
13676050,19:39:39,19:39:39,10344,46,,,,33096.79,0
13676050,19:40:17,19:40:17,5730,47,,,,33697.27,0
13676050,19:42:00,19:42:00,9944,48,,1,,34749.62,
13676060,18:35:00,18:35:00,9668,1,,,1,0,
13676060,18:35:21,18:35:21,9667,2,,,,138.66,0
13676060,18:35:52,18:35:52,4034,3,,,,363.15,0
13676060,18:36:26,18:36:26,4035,4,,,,586.47,0
13676060,18:37:19,18:37:19,10436,5,,,,981.66,0
13676060,18:38:00,18:38:00,8622,6,,,,1292.2,
13676060,18:38:45,18:38:45,9675,7,,,,1728.15,0
13676060,18:39:34,18:39:34,8623,8,,,,2244.79,0
13676060,18:40:43,18:40:43,8084,9,,,,2935.06,0
13676060,18:41:15,18:41:15,7912,10,,,,3239.38,0
13676060,18:42:40,18:42:40,2837,11,,,,3548.45,0
13676060,18:43:12,18:43:12,2838,12,,,,3843.04,0
13676060,18:44:21,18:44:21,2839,13,,,,4592.5,0
13676060,18:46:28,18:46:28,10391,14,,,,5450.92,0
13676060,18:48:10,18:48:10,10395,15,,,,6464.03,0
13676060,18:49:00,18:49:00,8599,16,,,,6879.36,
13676060,18:49:17,18:49:17,8600,17,,,,7032.04,0
13676060,18:51:10,18:51:10,10646,18,,,,7565.09,0
13676060,18:52:23,18:52:23,10644,19,,,,7971.26,0
13676060,18:53:31,18:53:31,10642,20,,,,8529.26,0
13676060,18:54:35,18:54:35,10604,21,,,,9109.23,0
13676060,18:55:04,18:55:04,2878,22,,,,9398.72,0
13676060,18:55:36,18:55:36,2879,23,,,,9765.97,0
13676060,18:57:00,18:57:00,9527,24,,,,10777.63,
13676060,18:57:37,18:57:37,998,25,,,,11111.76,0
13676060,18:58:41,18:58:41,2842,26,,,,11674.01,0
13676060,18:59:11,18:59:11,2843,27,,,,11941.94,0
13676060,18:59:35,18:59:35,2844,28,,,,12144.91,0
13676060,19:00:21,19:00:21,2845,29,,,,12541.15,0
13676060,19:00:54,19:00:54,2846,30,,,,12812.38,0
13676060,19:01:29,19:01:29,2847,31,,,,13088.57,0
13676060,19:01:49,19:01:49,6648,32,,,,13289.06,0
13676060,19:02:10,19:02:10,2848,33,,,,13482.78,0
13676060,19:02:33,19:02:33,2849,34,,,,13670.14,0
13676060,19:03:12,19:03:12,2850,35,,,,13976.61,0
13676060,19:03:37,19:03:37,2851,36,,,,14221.97,0
13676060,19:04:00,19:04:00,618,37,,,,14394.78,
13676060,19:08:00,19:08:00,9531,38,,,,15149.63,
13676060,19:08:20,19:08:20,554,39,,,,15379.15,0
13676060,19:13:24,19:13:24,555,40,,,,19334.89,0
13676060,19:17:00,19:17:00,9654,41,,,,22539.43,
13676060,19:19:00,19:19:00,5870,42,,,,23428.51,0
13676060,19:25:00,19:25:00,2957,43,,,,26035.93,
13676060,19:33:00,19:33:00,5520,44,,,,28570.59,
13676060,19:38:42,19:38:42,9486,45,,,,32440.46,0
13676060,19:39:39,19:39:39,10344,46,,,,33096.79,0
13676060,19:40:17,19:40:17,5730,47,,,,33697.27,0
13676060,19:42:00,19:42:00,9944,48,,1,,34749.62,
13676080,18:35:00,18:35:00,9668,1,,,1,0,
13676080,18:35:21,18:35:21,9667,2,,,,138.66,0
13676080,18:35:52,18:35:52,4034,3,,,,363.15,0
13676080,18:36:26,18:36:26,4035,4,,,,586.47,0
13676080,18:37:19,18:37:19,10436,5,,,,981.66,0
13676080,18:38:00,18:38:00,8622,6,,,,1292.2,
13676080,18:38:45,18:38:45,9675,7,,,,1728.15,0
13676080,18:39:34,18:39:34,8623,8,,,,2244.79,0
13676080,18:40:43,18:40:43,8084,9,,,,2935.06,0
13676080,18:41:15,18:41:15,7912,10,,,,3239.38,0
13676080,18:42:40,18:42:40,2837,11,,,,3548.45,0
13676080,18:43:12,18:43:12,2838,12,,,,3843.04,0
13676080,18:44:21,18:44:21,2839,13,,,,4592.5,0
13676080,18:46:28,18:46:28,10391,14,,,,5450.92,0
13676080,18:48:10,18:48:10,10395,15,,,,6464.03,0
13676080,18:49:00,18:49:00,8599,16,,,,6879.36,
13676080,18:49:17,18:49:17,8600,17,,,,7032.04,0
13676080,18:51:10,18:51:10,10646,18,,,,7565.09,0
13676080,18:52:23,18:52:23,10644,19,,,,7971.26,0
13676080,18:53:31,18:53:31,10642,20,,,,8529.26,0
13676080,18:54:35,18:54:35,10604,21,,,,9109.23,0
13676080,18:55:04,18:55:04,2878,22,,,,9398.72,0
13676080,18:55:36,18:55:36,2879,23,,,,9765.97,0
13676080,18:57:00,18:57:00,9527,24,,,,10777.63,
13676080,18:57:37,18:57:37,998,25,,,,11111.76,0
13676080,18:58:41,18:58:41,2842,26,,,,11674.01,0
13676080,18:59:11,18:59:11,2843,27,,,,11941.94,0
13676080,18:59:35,18:59:35,2844,28,,,,12144.91,0
13676080,19:00:21,19:00:21,2845,29,,,,12541.15,0
13676080,19:00:54,19:00:54,2846,30,,,,12812.38,0
13676080,19:01:29,19:01:29,2847,31,,,,13088.57,0
13676080,19:01:49,19:01:49,6648,32,,,,13289.06,0
13676080,19:02:10,19:02:10,2848,33,,,,13482.78,0
13676080,19:02:33,19:02:33,2849,34,,,,13670.14,0
13676080,19:03:12,19:03:12,2850,35,,,,13976.61,0
13676080,19:03:37,19:03:37,2851,36,,,,14221.97,0
13676080,19:04:00,19:04:00,618,37,,,,14394.78,
13676080,19:08:00,19:08:00,9531,38,,,,15149.63,
13676080,19:08:20,19:08:20,554,39,,,,15379.15,0
13676080,19:13:24,19:13:24,555,40,,,,19334.89,0
13676080,19:17:00,19:17:00,9654,41,,,,22539.43,
13676080,19:19:00,19:19:00,5870,42,,,,23428.51,0
13676080,19:25:00,19:25:00,2957,43,,,,26035.93,
13676080,19:33:00,19:33:00,5520,44,,,,28570.59,
13676080,19:38:42,19:38:42,9486,45,,,,32440.46,0
13676080,19:39:39,19:39:39,10344,46,,,,33096.79,0
13676080,19:40:17,19:40:17,5730,47,,,,33697.27,0
13676080,19:42:00,19:42:00,9944,48,,1,,34749.62,
13735010,07:05:00,07:05:00,9668,1,,,1,0,
13735010,07:05:14,07:05:14,9667,2,,,,138.66,0
13735010,07:05:35,07:05:35,4034,3,,,,363.15,0
13735010,07:05:54,07:05:54,4035,4,,,,586.41,0
13735010,07:06:32,07:06:32,10436,5,,,,969.58,0
13735010,07:08:00,07:08:00,8628,6,,,,2032.87,
13735010,07:11:00,07:11:00,9673,7,,,,2581.1,
13735010,07:11:21,07:11:21,4036,8,,,,2813.4,0
13735010,07:12:05,07:12:05,9674,9,,,,3255.35,0
13735010,07:12:25,07:12:25,4038,10,,,,3409.13,0
13735010,07:13:11,07:13:11,4039,11,,,,3850.08,0
13735010,07:13:38,07:13:38,4040,12,,,,4109.9,0
13735010,07:14:32,07:14:32,8084,13,,,,4627.4,0
13735010,07:14:59,07:14:59,7912,14,,,,4931.72,0
13735010,07:16:09,07:16:09,2837,15,,,,5240.79,0
13735010,07:16:37,07:16:37,2838,16,,,,5535.38,0
13735010,07:17:34,07:17:34,2839,17,,,,6284.84,0
13735010,07:19:21,07:19:21,10391,18,,,,7143.26,0
13735010,07:20:59,07:20:59,10395,19,,,,8251.11,0
13735010,07:22:00,07:22:00,8599,20,,,,8833.9,
13735010,07:22:15,07:22:15,8600,21,,,,8986.58,0
13735010,07:23:54,07:23:54,10646,22,,,,9519.63,0
13735010,07:24:57,07:24:57,10644,23,,,,9925.8,0
13735010,07:25:56,07:25:56,10642,24,,,,10483.8,0
13735010,07:26:54,07:26:54,10604,25,,,,11064.25,0
13735010,07:27:19,07:27:19,2878,26,,,,11353.74,0
13735010,07:27:47,07:27:47,2879,27,,,,11720.99,0
13735010,07:29:00,07:29:00,9527,28,,,,12732.65,
13735010,07:29:31,07:29:31,998,29,,,,13066.78,0
13735010,07:30:26,07:30:26,2842,30,,,,13629.03,0
13735010,07:30:51,07:30:51,2843,31,,,,13896.96,0
13735010,07:31:12,07:31:12,2844,32,,,,14099.93,0
13735010,07:31:54,07:31:54,2845,33,,,,14508.35,0
13735010,07:32:22,07:32:22,2846,34,,,,14779.58,0
13735010,07:32:51,07:32:51,2847,35,,,,15055.77,0
13735010,07:33:09,07:33:09,6648,36,,,,15256.26,0
13735010,07:33:27,07:33:27,2848,37,,,,15449.98,0
13735010,07:33:46,07:33:46,2849,38,,,,15637.34,0
13735010,07:34:19,07:34:19,2850,39,,,,15943.81,0
13735010,07:34:40,07:34:40,2851,40,,,,16189.17,0
13735010,07:35:00,07:35:00,618,41,,,,16361.98,
13735010,07:37:00,07:37:00,9531,42,,,,17116.83,
13735010,07:37:17,07:37:17,554,43,,,,17346.35,0
13735010,07:41:48,07:41:48,555,44,,,,21302.09,0
13735010,07:45:00,07:45:00,9654,45,,,,24506.63,
13735010,07:46:15,07:46:15,5870,46,,,,25395.71,0
13735010,07:50:00,07:50:00,2957,47,,,,28003.13,
13735010,08:00:00,08:00:00,5520,48,,,,30558.96,
13735010,08:06:37,08:06:37,9486,49,,,,34433.61,0
13735010,08:07:58,08:07:58,10344,50,,,,35089.65,0
13735010,08:08:48,08:08:48,5730,51,,,,35690.13,0
13735010,08:11:00,08:11:00,9944,52,,1,,36732.89,
13735100,07:05:00,07:05:00,9668,1,,,1,0,
13735100,07:05:14,07:05:14,9667,2,,,,138.66,0
13735100,07:05:35,07:05:35,4034,3,,,,363.15,0
13735100,07:05:54,07:05:54,4035,4,,,,586.41,0
13735100,07:06:32,07:06:32,10436,5,,,,969.58,0
13735100,07:08:00,07:08:00,8628,6,,,,2032.87,
13735100,07:11:00,07:11:00,9673,7,,,,2581.1,
13735100,07:11:21,07:11:21,4036,8,,,,2813.4,0
13735100,07:12:05,07:12:05,9674,9,,,,3255.35,0
13735100,07:12:25,07:12:25,4038,10,,,,3409.13,0
13735100,07:13:11,07:13:11,4039,11,,,,3850.08,0
13735100,07:13:38,07:13:38,4040,12,,,,4109.9,0
13735100,07:14:32,07:14:32,8084,13,,,,4627.4,0
13735100,07:14:59,07:14:59,7912,14,,,,4931.72,0
13735100,07:16:09,07:16:09,2837,15,,,,5240.79,0
13735100,07:16:37,07:16:37,2838,16,,,,5535.38,0
13735100,07:17:34,07:17:34,2839,17,,,,6284.84,0
13735100,07:19:21,07:19:21,10391,18,,,,7143.26,0
13735100,07:20:59,07:20:59,10395,19,,,,8251.11,0
13735100,07:22:00,07:22:00,8599,20,,,,8833.9,
13735100,07:22:15,07:22:15,8600,21,,,,8986.58,0
13735100,07:23:54,07:23:54,10646,22,,,,9519.63,0
13735100,07:24:57,07:24:57,10644,23,,,,9925.8,0
13735100,07:25:56,07:25:56,10642,24,,,,10483.8,0
13735100,07:26:54,07:26:54,10604,25,,,,11064.25,0
13735100,07:27:19,07:27:19,2878,26,,,,11353.74,0
13735100,07:27:47,07:27:47,2879,27,,,,11720.99,0
13735100,07:29:00,07:29:00,9527,28,,,,12732.65,
13735100,07:29:31,07:29:31,998,29,,,,13066.78,0
13735100,07:30:26,07:30:26,2842,30,,,,13629.03,0
13735100,07:30:51,07:30:51,2843,31,,,,13896.96,0
13735100,07:31:12,07:31:12,2844,32,,,,14099.93,0
13735100,07:31:54,07:31:54,2845,33,,,,14508.35,0
13735100,07:32:22,07:32:22,2846,34,,,,14779.58,0
13735100,07:32:51,07:32:51,2847,35,,,,15055.77,0
13735100,07:33:09,07:33:09,6648,36,,,,15256.26,0
13735100,07:33:27,07:33:27,2848,37,,,,15449.98,0
13735100,07:33:46,07:33:46,2849,38,,,,15637.34,0
13735100,07:34:19,07:34:19,2850,39,,,,15943.81,0
13735100,07:34:40,07:34:40,2851,40,,,,16189.17,0
13735100,07:35:00,07:35:00,618,41,,,,16361.98,
13735100,07:37:00,07:37:00,9531,42,,,,17116.83,
13735100,07:37:17,07:37:17,554,43,,,,17346.35,0
13735100,07:41:48,07:41:48,555,44,,,,21302.09,0
13735100,07:45:00,07:45:00,9654,45,,,,24506.63,
13735100,07:46:15,07:46:15,5870,46,,,,25395.71,0
13735100,07:50:00,07:50:00,2957,47,,,,28003.13,
13735100,08:00:00,08:00:00,5520,48,,,,30558.96,
13735100,08:06:37,08:06:37,9486,49,,,,34433.61,0
13735100,08:07:58,08:07:58,10344,50,,,,35089.65,0
13735100,08:08:48,08:08:48,5730,51,,,,35690.13,0
13735100,08:11:00,08:11:00,9944,52,,1,,36732.89,
13735110,07:05:00,07:05:00,9668,1,,,1,0,
13735110,07:05:14,07:05:14,9667,2,,,,138.66,0
13735110,07:05:35,07:05:35,4034,3,,,,363.15,0
13735110,07:05:54,07:05:54,4035,4,,,,586.41,0
13735110,07:06:32,07:06:32,10436,5,,,,969.58,0
13735110,07:08:00,07:08:00,8628,6,,,,2032.87,
13735110,07:11:00,07:11:00,9673,7,,,,2581.1,
13735110,07:11:21,07:11:21,4036,8,,,,2813.4,0
13735110,07:12:05,07:12:05,9674,9,,,,3255.35,0
13735110,07:12:25,07:12:25,4038,10,,,,3409.13,0
13735110,07:13:11,07:13:11,4039,11,,,,3850.08,0
13735110,07:13:38,07:13:38,4040,12,,,,4109.9,0
13735110,07:14:32,07:14:32,8084,13,,,,4627.4,0
13735110,07:14:59,07:14:59,7912,14,,,,4931.72,0
13735110,07:16:09,07:16:09,2837,15,,,,5240.79,0
13735110,07:16:37,07:16:37,2838,16,,,,5535.38,0
13735110,07:17:34,07:17:34,2839,17,,,,6284.84,0
13735110,07:19:21,07:19:21,10391,18,,,,7143.26,0
13735110,07:20:59,07:20:59,10395,19,,,,8251.11,0
13735110,07:22:00,07:22:00,8599,20,,,,8833.9,
13735110,07:22:15,07:22:15,8600,21,,,,8986.58,0
13735110,07:23:54,07:23:54,10646,22,,,,9519.63,0
13735110,07:24:57,07:24:57,10644,23,,,,9925.8,0
13735110,07:25:56,07:25:56,10642,24,,,,10483.8,0
13735110,07:26:54,07:26:54,10604,25,,,,11064.25,0
13735110,07:27:19,07:27:19,2878,26,,,,11353.74,0
13735110,07:27:47,07:27:47,2879,27,,,,11720.99,0
13735110,07:29:00,07:29:00,9527,28,,,,12732.65,
13735110,07:29:31,07:29:31,998,29,,,,13066.78,0
13735110,07:30:26,07:30:26,2842,30,,,,13629.03,0
13735110,07:30:51,07:30:51,2843,31,,,,13896.96,0
13735110,07:31:12,07:31:12,2844,32,,,,14099.93,0
13735110,07:31:54,07:31:54,2845,33,,,,14508.35,0
13735110,07:32:22,07:32:22,2846,34,,,,14779.58,0
13735110,07:32:51,07:32:51,2847,35,,,,15055.77,0
13735110,07:33:09,07:33:09,6648,36,,,,15256.26,0
13735110,07:33:27,07:33:27,2848,37,,,,15449.98,0
13735110,07:33:46,07:33:46,2849,38,,,,15637.34,0
13735110,07:34:19,07:34:19,2850,39,,,,15943.81,0
13735110,07:34:40,07:34:40,2851,40,,,,16189.17,0
13735110,07:35:00,07:35:00,618,41,,,,16361.98,
13735110,07:37:00,07:37:00,9531,42,,,,17116.83,
13735110,07:37:17,07:37:17,554,43,,,,17346.35,0
13735110,07:41:48,07:41:48,555,44,,,,21302.09,0
13735110,07:45:00,07:45:00,9654,45,,,,24506.63,
13735110,07:46:15,07:46:15,5870,46,,,,25395.71,0
13735110,07:50:00,07:50:00,2957,47,,,,28003.13,
13735110,08:00:00,08:00:00,5520,48,,,,30558.96,
13735110,08:06:37,08:06:37,9486,49,,,,34433.61,0
13735110,08:07:58,08:07:58,10344,50,,,,35089.65,0
13735110,08:08:48,08:08:48,5730,51,,,,35690.13,0
13735110,08:11:00,08:11:00,9944,52,,1,,36732.89,
14130070,15:47:00,15:47:00,9668,1,,,1,0,
14130070,15:47:14,15:47:14,9667,2,,,,138.66,0
14130070,15:47:35,15:47:35,4034,3,,,,363.15,0
14130070,15:47:54,15:47:54,4035,4,,,,586.41,0
14130070,15:48:32,15:48:32,10436,5,,,,969.58,0
14130070,15:50:00,15:50:00,8628,6,,,,2032.87,
14130070,15:53:00,15:53:00,9673,7,,,,2581.1,
14130070,15:53:23,15:53:23,4036,8,,,,2813.4,0
14130070,15:54:11,15:54:11,9674,9,,,,3255.35,0
14130070,15:54:33,15:54:33,4038,10,,,,3409.13,0
14130070,15:55:23,15:55:23,4039,11,,,,3850.08,0
14130070,15:55:53,15:55:53,4040,12,,,,4109.9,0
14130070,15:56:52,15:56:52,8084,13,,,,4627.4,0
14130070,15:57:20,15:57:20,7912,14,,,,4931.72,0
14130070,15:58:38,15:58:38,2837,15,,,,5240.79,0
14130070,15:59:08,15:59:08,2838,16,,,,5535.38,0
14130070,16:00:10,16:00:10,2839,17,,,,6284.84,0
14130070,16:02:06,16:02:06,10391,18,,,,7143.26,0
14130070,16:03:53,16:03:53,10395,19,,,,8251.11,0
14130070,16:05:00,16:05:00,8599,20,,,,8833.9,
14130070,16:05:17,16:05:17,8600,21,,,,8986.58,0
14130070,16:07:11,16:07:11,10646,22,,,,9519.63,0
14130070,16:08:22,16:08:22,10644,23,,,,9925.8,0
14130070,16:09:30,16:09:30,10642,24,,,,10483.8,0
14130070,16:10:36,16:10:36,10604,25,,,,11064.25,0
14130070,16:11:05,16:11:05,2878,26,,,,11353.74,0
14130070,16:11:37,16:11:37,2879,27,,,,11720.99,0
14130070,16:13:00,16:13:00,9527,28,,,,12732.65,
14130070,16:13:37,16:13:37,998,29,,,,13066.78,0
14130070,16:14:40,16:14:40,2842,30,,,,13629.03,0
14130070,16:15:10,16:15:10,2843,31,,,,13896.96,0
14130070,16:15:34,16:15:34,2844,32,,,,14099.93,0
14130070,16:16:23,16:16:23,2845,33,,,,14508.35,0
14130070,16:16:55,16:16:55,2846,34,,,,14779.58,0
14130070,16:17:30,16:17:30,2847,35,,,,15055.77,0
14130070,16:17:50,16:17:50,6648,36,,,,15256.26,0
14130070,16:18:11,16:18:11,2848,37,,,,15449.98,0
14130070,16:18:33,16:18:33,2849,38,,,,15637.34,0
14130070,16:19:12,16:19:12,2850,39,,,,15943.81,0
14130070,16:19:37,16:19:37,2851,40,,,,16189.17,0
14130070,16:20:00,16:20:00,618,41,,,,16361.98,
14130070,16:22:00,16:22:00,9531,42,,,,17116.83,
14130070,16:22:17,16:22:17,554,43,,,,17346.35,0
14130070,16:26:48,16:26:48,555,44,,,,21302.09,0
14130070,16:30:00,16:30:00,9654,45,,,,24506.63,
14130070,16:31:15,16:31:15,5870,46,,,,25395.71,0
14130070,16:35:00,16:35:00,2957,47,,,,28003.13,
14130070,16:45:00,16:45:00,5520,48,,,,30558.96,
14130070,16:52:13,16:52:13,9486,49,,,,34433.61,0
14130070,16:53:42,16:53:42,10344,50,,,,35089.65,0
14130070,16:54:36,16:54:36,5730,51,,,,35690.13,0
14130070,16:57:00,16:57:00,9944,52,,1,,36732.89,
14130090,15:47:00,15:47:00,9668,1,,,1,0,
14130090,15:47:14,15:47:14,9667,2,,,,138.66,0
14130090,15:47:35,15:47:35,4034,3,,,,363.15,0
14130090,15:47:54,15:47:54,4035,4,,,,586.41,0
14130090,15:48:32,15:48:32,10436,5,,,,969.58,0
14130090,15:50:00,15:50:00,8628,6,,,,2032.87,
14130090,15:53:00,15:53:00,9673,7,,,,2581.1,
14130090,15:53:23,15:53:23,4036,8,,,,2813.4,0
14130090,15:54:11,15:54:11,9674,9,,,,3255.35,0
14130090,15:54:33,15:54:33,4038,10,,,,3409.13,0
14130090,15:55:23,15:55:23,4039,11,,,,3850.08,0
14130090,15:55:53,15:55:53,4040,12,,,,4109.9,0
14130090,15:56:52,15:56:52,8084,13,,,,4627.4,0
14130090,15:57:20,15:57:20,7912,14,,,,4931.72,0
14130090,15:58:38,15:58:38,2837,15,,,,5240.79,0
14130090,15:59:08,15:59:08,2838,16,,,,5535.38,0
14130090,16:00:10,16:00:10,2839,17,,,,6284.84,0
14130090,16:02:06,16:02:06,10391,18,,,,7143.26,0
14130090,16:03:53,16:03:53,10395,19,,,,8251.11,0
14130090,16:05:00,16:05:00,8599,20,,,,8833.9,
14130090,16:05:17,16:05:17,8600,21,,,,8986.58,0
14130090,16:07:11,16:07:11,10646,22,,,,9519.63,0
14130090,16:08:22,16:08:22,10644,23,,,,9925.8,0
14130090,16:09:30,16:09:30,10642,24,,,,10483.8,0
14130090,16:10:36,16:10:36,10604,25,,,,11064.25,0
14130090,16:11:05,16:11:05,2878,26,,,,11353.74,0
14130090,16:11:37,16:11:37,2879,27,,,,11720.99,0
14130090,16:13:00,16:13:00,9527,28,,,,12732.65,
14130090,16:13:37,16:13:37,998,29,,,,13066.78,0
14130090,16:14:40,16:14:40,2842,30,,,,13629.03,0
14130090,16:15:10,16:15:10,2843,31,,,,13896.96,0
14130090,16:15:34,16:15:34,2844,32,,,,14099.93,0
14130090,16:16:23,16:16:23,2845,33,,,,14508.35,0
14130090,16:16:55,16:16:55,2846,34,,,,14779.58,0
14130090,16:17:30,16:17:30,2847,35,,,,15055.77,0
14130090,16:17:50,16:17:50,6648,36,,,,15256.26,0
14130090,16:18:11,16:18:11,2848,37,,,,15449.98,0
14130090,16:18:33,16:18:33,2849,38,,,,15637.34,0
14130090,16:19:12,16:19:12,2850,39,,,,15943.81,0
14130090,16:19:37,16:19:37,2851,40,,,,16189.17,0
14130090,16:20:00,16:20:00,618,41,,,,16361.98,
14130090,16:22:00,16:22:00,9531,42,,,,17116.83,
14130090,16:22:17,16:22:17,554,43,,,,17346.35,0
14130090,16:26:48,16:26:48,555,44,,,,21302.09,0
14130090,16:30:00,16:30:00,9654,45,,,,24506.63,
14130090,16:31:15,16:31:15,5870,46,,,,25395.71,0
14130090,16:35:00,16:35:00,2957,47,,,,28003.13,
14130090,16:45:00,16:45:00,5520,48,,,,30558.96,
14130090,16:52:13,16:52:13,9486,49,,,,34433.61,0
14130090,16:53:42,16:53:42,10344,50,,,,35089.65,0
14130090,16:54:36,16:54:36,5730,51,,,,35690.13,0
14130090,16:57:00,16:57:00,9944,52,,1,,36732.89,
14604020,11:00:00,11:00:00,9668,1,,,1,0,
14604020,11:00:50,11:00:50,9667,2,,,,138.66,0
14604020,11:02:05,11:02:05,4034,3,,,,363.15,0
14604020,11:03:24,11:03:24,4035,4,,,,586.47,0
14604020,11:05:00,11:05:00,4036,5,,,,827.85,
14604020,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604020,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604020,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604020,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604020,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604020,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604020,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604020,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604020,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604020,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604020,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604020,11:16:00,11:16:00,8599,17,,,,6586.15,
14604020,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604020,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604020,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604020,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604020,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604020,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604020,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604020,11:28:00,11:28:00,9527,25,,,,10484.81,
14604020,11:28:37,11:28:37,998,26,,,,10818.94,0
14604020,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604020,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604020,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604020,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604020,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604020,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604020,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604020,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604020,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604020,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604020,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604020,11:35:00,11:35:00,618,38,,,,14114.14,
14604020,11:39:00,11:39:00,9531,39,,,,14868.99,
14604020,11:39:17,11:39:17,554,40,,,,15098.93,0
14604020,11:43:48,11:43:48,555,41,,,,19054.67,0
14604020,11:47:00,11:47:00,9654,42,,,,22259.21,
14604020,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604020,11:55:00,11:55:00,2957,44,,,,25755.71,
14604020,12:05:00,12:05:00,5520,45,,,,28290.37,
14604020,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604020,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604020,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604020,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604030,11:00:00,11:00:00,9668,1,,,1,0,
14604030,11:00:50,11:00:50,9667,2,,,,138.66,0
14604030,11:02:05,11:02:05,4034,3,,,,363.15,0
14604030,11:03:24,11:03:24,4035,4,,,,586.47,0
14604030,11:05:00,11:05:00,4036,5,,,,827.85,
14604030,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604030,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604030,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604030,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604030,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604030,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604030,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604030,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604030,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604030,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604030,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604030,11:16:00,11:16:00,8599,17,,,,6586.15,
14604030,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604030,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604030,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604030,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604030,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604030,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604030,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604030,11:28:00,11:28:00,9527,25,,,,10484.81,
14604030,11:28:37,11:28:37,998,26,,,,10818.94,0
14604030,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604030,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604030,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604030,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604030,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604030,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604030,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604030,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604030,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604030,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604030,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604030,11:35:00,11:35:00,618,38,,,,14114.14,
14604030,11:39:00,11:39:00,9531,39,,,,14868.99,
14604030,11:39:17,11:39:17,554,40,,,,15098.93,0
14604030,11:43:48,11:43:48,555,41,,,,19054.67,0
14604030,11:47:00,11:47:00,9654,42,,,,22259.21,
14604030,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604030,11:55:00,11:55:00,2957,44,,,,25755.71,
14604030,12:05:00,12:05:00,5520,45,,,,28290.37,
14604030,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604030,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604030,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604030,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604040,11:00:00,11:00:00,9668,1,,,1,0,
14604040,11:00:50,11:00:50,9667,2,,,,138.66,0
14604040,11:02:05,11:02:05,4034,3,,,,363.15,0
14604040,11:03:24,11:03:24,4035,4,,,,586.47,0
14604040,11:05:00,11:05:00,4036,5,,,,827.85,
14604040,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604040,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604040,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604040,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604040,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604040,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604040,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604040,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604040,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604040,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604040,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604040,11:16:00,11:16:00,8599,17,,,,6586.15,
14604040,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604040,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604040,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604040,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604040,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604040,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604040,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604040,11:28:00,11:28:00,9527,25,,,,10484.81,
14604040,11:28:37,11:28:37,998,26,,,,10818.94,0
14604040,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604040,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604040,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604040,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604040,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604040,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604040,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604040,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604040,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604040,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604040,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604040,11:35:00,11:35:00,618,38,,,,14114.14,
14604040,11:39:00,11:39:00,9531,39,,,,14868.99,
14604040,11:39:17,11:39:17,554,40,,,,15098.93,0
14604040,11:43:48,11:43:48,555,41,,,,19054.67,0
14604040,11:47:00,11:47:00,9654,42,,,,22259.21,
14604040,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604040,11:55:00,11:55:00,2957,44,,,,25755.71,
14604040,12:05:00,12:05:00,5520,45,,,,28290.37,
14604040,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604040,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604040,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604040,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604050,11:00:00,11:00:00,9668,1,,,1,0,
14604050,11:00:50,11:00:50,9667,2,,,,138.66,0
14604050,11:02:05,11:02:05,4034,3,,,,363.15,0
14604050,11:03:24,11:03:24,4035,4,,,,586.47,0
14604050,11:05:00,11:05:00,4036,5,,,,827.85,
14604050,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604050,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604050,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604050,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604050,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604050,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604050,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604050,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604050,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604050,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604050,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604050,11:16:00,11:16:00,8599,17,,,,6586.15,
14604050,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604050,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604050,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604050,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604050,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604050,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604050,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604050,11:28:00,11:28:00,9527,25,,,,10484.81,
14604050,11:28:37,11:28:37,998,26,,,,10818.94,0
14604050,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604050,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604050,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604050,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604050,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604050,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604050,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604050,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604050,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604050,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604050,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604050,11:35:00,11:35:00,618,38,,,,14114.14,
14604050,11:39:00,11:39:00,9531,39,,,,14868.99,
14604050,11:39:17,11:39:17,554,40,,,,15098.93,0
14604050,11:43:48,11:43:48,555,41,,,,19054.67,0
14604050,11:47:00,11:47:00,9654,42,,,,22259.21,
14604050,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604050,11:55:00,11:55:00,2957,44,,,,25755.71,
14604050,12:05:00,12:05:00,5520,45,,,,28290.37,
14604050,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604050,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604050,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604050,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604060,11:00:00,11:00:00,9668,1,,,1,0,
14604060,11:00:50,11:00:50,9667,2,,,,138.66,0
14604060,11:02:05,11:02:05,4034,3,,,,363.15,0
14604060,11:03:24,11:03:24,4035,4,,,,586.47,0
14604060,11:05:00,11:05:00,4036,5,,,,827.85,
14604060,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604060,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604060,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604060,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604060,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604060,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604060,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604060,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604060,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604060,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604060,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604060,11:16:00,11:16:00,8599,17,,,,6586.15,
14604060,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604060,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604060,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604060,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604060,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604060,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604060,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604060,11:28:00,11:28:00,9527,25,,,,10484.81,
14604060,11:28:37,11:28:37,998,26,,,,10818.94,0
14604060,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604060,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604060,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604060,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604060,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604060,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604060,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604060,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604060,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604060,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604060,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604060,11:35:00,11:35:00,618,38,,,,14114.14,
14604060,11:39:00,11:39:00,9531,39,,,,14868.99,
14604060,11:39:17,11:39:17,554,40,,,,15098.93,0
14604060,11:43:48,11:43:48,555,41,,,,19054.67,0
14604060,11:47:00,11:47:00,9654,42,,,,22259.21,
14604060,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604060,11:55:00,11:55:00,2957,44,,,,25755.71,
14604060,12:05:00,12:05:00,5520,45,,,,28290.37,
14604060,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604060,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604060,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604060,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604080,11:00:00,11:00:00,9668,1,,,1,0,
14604080,11:00:50,11:00:50,9667,2,,,,138.66,0
14604080,11:02:05,11:02:05,4034,3,,,,363.15,0
14604080,11:03:24,11:03:24,4035,4,,,,586.47,0
14604080,11:05:00,11:05:00,4036,5,,,,827.85,
14604080,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604080,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604080,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604080,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604080,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604080,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604080,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604080,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604080,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604080,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604080,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604080,11:16:00,11:16:00,8599,17,,,,6586.15,
14604080,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604080,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604080,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604080,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604080,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604080,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604080,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604080,11:28:00,11:28:00,9527,25,,,,10484.81,
14604080,11:28:37,11:28:37,998,26,,,,10818.94,0
14604080,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604080,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604080,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604080,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604080,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604080,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604080,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604080,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604080,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604080,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604080,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604080,11:35:00,11:35:00,618,38,,,,14114.14,
14604080,11:39:00,11:39:00,9531,39,,,,14868.99,
14604080,11:39:17,11:39:17,554,40,,,,15098.93,0
14604080,11:43:48,11:43:48,555,41,,,,19054.67,0
14604080,11:47:00,11:47:00,9654,42,,,,22259.21,
14604080,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604080,11:55:00,11:55:00,2957,44,,,,25755.71,
14604080,12:05:00,12:05:00,5520,45,,,,28290.37,
14604080,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604080,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604080,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604080,12:14:00,12:14:00,9944,49,,1,,34466.24,
14768010,09:05:00,09:05:00,9668,1,,,1,0,
14768010,09:05:14,09:05:14,9667,2,,,,138.66,0
14768010,09:05:35,09:05:35,4034,3,,,,363.15,0
14768010,09:05:54,09:05:54,4035,4,,,,586.41,0
14768010,09:06:32,09:06:32,10436,5,,,,969.58,0
14768010,09:08:00,09:08:00,8628,6,,,,2032.87,
14768010,09:11:00,09:11:00,9673,7,,,,2581.1,
14768010,09:11:23,09:11:23,4036,8,,,,2813.4,0
14768010,09:12:11,09:12:11,9674,9,,,,3255.35,0
14768010,09:12:33,09:12:33,4038,10,,,,3409.13,0
14768010,09:13:23,09:13:23,4039,11,,,,3850.08,0
14768010,09:13:53,09:13:53,4040,12,,,,4109.9,0
14768010,09:14:52,09:14:52,8084,13,,,,4627.4,0
14768010,09:15:20,09:15:20,7912,14,,,,4931.72,0
14768010,09:16:38,09:16:38,2837,15,,,,5240.79,0
14768010,09:17:08,09:17:08,2838,16,,,,5535.38,0
14768010,09:18:10,09:18:10,2839,17,,,,6284.84,0
14768010,09:20:06,09:20:06,10391,18,,,,7143.26,0
14768010,09:21:53,09:21:53,10395,19,,,,8251.11,0
14768010,09:23:00,09:23:00,8599,20,,,,8833.9,
14768010,09:23:17,09:23:17,8600,21,,,,8986.58,0
14768010,09:25:11,09:25:11,10646,22,,,,9519.63,0
14768010,09:26:22,09:26:22,10644,23,,,,9925.8,0
14768010,09:27:30,09:27:30,10642,24,,,,10483.8,0
14768010,09:28:36,09:28:36,10604,25,,,,11064.25,0
14768010,09:29:05,09:29:05,2878,26,,,,11353.74,0
14768010,09:29:37,09:29:37,2879,27,,,,11720.99,0
14768010,09:31:00,09:31:00,9527,28,,,,12732.65,
14768010,09:31:31,09:31:31,998,29,,,,13066.78,0
14768010,09:32:26,09:32:26,2842,30,,,,13629.03,0
14768010,09:32:51,09:32:51,2843,31,,,,13896.96,0
14768010,09:33:12,09:33:12,2844,32,,,,14099.93,0
14768010,09:33:54,09:33:54,2845,33,,,,14508.35,0
14768010,09:34:22,09:34:22,2846,34,,,,14779.58,0
14768010,09:34:51,09:34:51,2847,35,,,,15055.77,0
14768010,09:35:09,09:35:09,6648,36,,,,15256.26,0
14768010,09:35:27,09:35:27,2848,37,,,,15449.98,0
14768010,09:35:46,09:35:46,2849,38,,,,15637.34,0
14768010,09:36:19,09:36:19,2850,39,,,,15943.81,0
14768010,09:36:40,09:36:40,2851,40,,,,16189.17,0
14768010,09:37:00,09:37:00,618,41,,,,16361.98,
14768010,09:39:00,09:39:00,9531,42,,,,17116.83,
14768010,09:39:17,09:39:17,554,43,,,,17346.35,0
14768010,09:43:48,09:43:48,555,44,,,,21302.09,0
14768010,09:47:00,09:47:00,9654,45,,,,24506.63,
14768010,09:48:15,09:48:15,5870,46,,,,25395.71,0
14768010,09:52:00,09:52:00,2957,47,,,,28003.13,
14768010,10:02:00,10:02:00,5520,48,,,,30558.96,
14768010,10:09:13,10:09:13,9486,49,,,,34433.61,0
14768010,10:10:42,10:10:42,10344,50,,,,35089.65,0
14768010,10:11:36,10:11:36,5730,51,,,,35690.13,0
14768010,10:14:00,10:14:00,9944,52,,1,,36732.89,
14768100,09:05:00,09:05:00,9668,1,,,1,0,
14768100,09:05:14,09:05:14,9667,2,,,,138.66,0
14768100,09:05:35,09:05:35,4034,3,,,,363.15,0
14768100,09:05:54,09:05:54,4035,4,,,,586.41,0
14768100,09:06:32,09:06:32,10436,5,,,,969.58,0
14768100,09:08:00,09:08:00,8628,6,,,,2032.87,
14768100,09:11:00,09:11:00,9673,7,,,,2581.1,
14768100,09:11:23,09:11:23,4036,8,,,,2813.4,0
14768100,09:12:11,09:12:11,9674,9,,,,3255.35,0
14768100,09:12:33,09:12:33,4038,10,,,,3409.13,0
14768100,09:13:23,09:13:23,4039,11,,,,3850.08,0
14768100,09:13:53,09:13:53,4040,12,,,,4109.9,0
14768100,09:14:52,09:14:52,8084,13,,,,4627.4,0
14768100,09:15:20,09:15:20,7912,14,,,,4931.72,0
14768100,09:16:38,09:16:38,2837,15,,,,5240.79,0
14768100,09:17:08,09:17:08,2838,16,,,,5535.38,0
14768100,09:18:10,09:18:10,2839,17,,,,6284.84,0
14768100,09:20:06,09:20:06,10391,18,,,,7143.26,0
14768100,09:21:53,09:21:53,10395,19,,,,8251.11,0
14768100,09:23:00,09:23:00,8599,20,,,,8833.9,
14768100,09:23:17,09:23:17,8600,21,,,,8986.58,0
14768100,09:25:11,09:25:11,10646,22,,,,9519.63,0
14768100,09:26:22,09:26:22,10644,23,,,,9925.8,0
14768100,09:27:30,09:27:30,10642,24,,,,10483.8,0
14768100,09:28:36,09:28:36,10604,25,,,,11064.25,0
14768100,09:29:05,09:29:05,2878,26,,,,11353.74,0
14768100,09:29:37,09:29:37,2879,27,,,,11720.99,0
14768100,09:31:00,09:31:00,9527,28,,,,12732.65,
14768100,09:31:31,09:31:31,998,29,,,,13066.78,0
14768100,09:32:26,09:32:26,2842,30,,,,13629.03,0
14768100,09:32:51,09:32:51,2843,31,,,,13896.96,0
14768100,09:33:12,09:33:12,2844,32,,,,14099.93,0
14768100,09:33:54,09:33:54,2845,33,,,,14508.35,0
14768100,09:34:22,09:34:22,2846,34,,,,14779.58,0
14768100,09:34:51,09:34:51,2847,35,,,,15055.77,0
14768100,09:35:09,09:35:09,6648,36,,,,15256.26,0
14768100,09:35:27,09:35:27,2848,37,,,,15449.98,0
14768100,09:35:46,09:35:46,2849,38,,,,15637.34,0
14768100,09:36:19,09:36:19,2850,39,,,,15943.81,0
14768100,09:36:40,09:36:40,2851,40,,,,16189.17,0
14768100,09:37:00,09:37:00,618,41,,,,16361.98,
14768100,09:39:00,09:39:00,9531,42,,,,17116.83,
14768100,09:39:17,09:39:17,554,43,,,,17346.35,0
14768100,09:43:48,09:43:48,555,44,,,,21302.09,0
14768100,09:47:00,09:47:00,9654,45,,,,24506.63,
14768100,09:48:15,09:48:15,5870,46,,,,25395.71,0
14768100,09:52:00,09:52:00,2957,47,,,,28003.13,
14768100,10:02:00,10:02:00,5520,48,,,,30558.96,
14768100,10:09:13,10:09:13,9486,49,,,,34433.61,0
14768100,10:10:42,10:10:42,10344,50,,,,35089.65,0
14768100,10:11:36,10:11:36,5730,51,,,,35690.13,0
14768100,10:14:00,10:14:00,9944,52,,1,,36732.89,
14768110,09:05:00,09:05:00,9668,1,,,1,0,
14768110,09:05:14,09:05:14,9667,2,,,,138.66,0
14768110,09:05:35,09:05:35,4034,3,,,,363.15,0
14768110,09:05:54,09:05:54,4035,4,,,,586.41,0
14768110,09:06:32,09:06:32,10436,5,,,,969.58,0
14768110,09:08:00,09:08:00,8628,6,,,,2032.87,
14768110,09:11:00,09:11:00,9673,7,,,,2581.1,
14768110,09:11:23,09:11:23,4036,8,,,,2813.4,0
14768110,09:12:11,09:12:11,9674,9,,,,3255.35,0
14768110,09:12:33,09:12:33,4038,10,,,,3409.13,0
14768110,09:13:23,09:13:23,4039,11,,,,3850.08,0
14768110,09:13:53,09:13:53,4040,12,,,,4109.9,0
14768110,09:14:52,09:14:52,8084,13,,,,4627.4,0
14768110,09:15:20,09:15:20,7912,14,,,,4931.72,0
14768110,09:16:38,09:16:38,2837,15,,,,5240.79,0
14768110,09:17:08,09:17:08,2838,16,,,,5535.38,0
14768110,09:18:10,09:18:10,2839,17,,,,6284.84,0
14768110,09:20:06,09:20:06,10391,18,,,,7143.26,0
14768110,09:21:53,09:21:53,10395,19,,,,8251.11,0
14768110,09:23:00,09:23:00,8599,20,,,,8833.9,
14768110,09:23:17,09:23:17,8600,21,,,,8986.58,0
14768110,09:25:11,09:25:11,10646,22,,,,9519.63,0
14768110,09:26:22,09:26:22,10644,23,,,,9925.8,0
14768110,09:27:30,09:27:30,10642,24,,,,10483.8,0
14768110,09:28:36,09:28:36,10604,25,,,,11064.25,0
14768110,09:29:05,09:29:05,2878,26,,,,11353.74,0
14768110,09:29:37,09:29:37,2879,27,,,,11720.99,0
14768110,09:31:00,09:31:00,9527,28,,,,12732.65,
14768110,09:31:31,09:31:31,998,29,,,,13066.78,0
14768110,09:32:26,09:32:26,2842,30,,,,13629.03,0
14768110,09:32:51,09:32:51,2843,31,,,,13896.96,0
14768110,09:33:12,09:33:12,2844,32,,,,14099.93,0
14768110,09:33:54,09:33:54,2845,33,,,,14508.35,0
14768110,09:34:22,09:34:22,2846,34,,,,14779.58,0
14768110,09:34:51,09:34:51,2847,35,,,,15055.77,0
14768110,09:35:09,09:35:09,6648,36,,,,15256.26,0
14768110,09:35:27,09:35:27,2848,37,,,,15449.98,0
14768110,09:35:46,09:35:46,2849,38,,,,15637.34,0
14768110,09:36:19,09:36:19,2850,39,,,,15943.81,0
14768110,09:36:40,09:36:40,2851,40,,,,16189.17,0
14768110,09:37:00,09:37:00,618,41,,,,16361.98,
14768110,09:39:00,09:39:00,9531,42,,,,17116.83,
14768110,09:39:17,09:39:17,554,43,,,,17346.35,0
14768110,09:43:48,09:43:48,555,44,,,,21302.09,0
14768110,09:47:00,09:47:00,9654,45,,,,24506.63,
14768110,09:48:15,09:48:15,5870,46,,,,25395.71,0
14768110,09:52:00,09:52:00,2957,47,,,,28003.13,
14768110,10:02:00,10:02:00,5520,48,,,,30558.96,
14768110,10:09:13,10:09:13,9486,49,,,,34433.61,0
14768110,10:10:42,10:10:42,10344,50,,,,35089.65,0
14768110,10:11:36,10:11:36,5730,51,,,,35690.13,0
14768110,10:14:00,10:14:00,9944,52,,1,,36732.89,
14828020,09:30:00,09:30:00,9668,1,,,1,0,
14828020,09:30:50,09:30:50,9667,2,,,,138.66,0
14828020,09:32:05,09:32:05,4034,3,,,,363.15,0
14828020,09:33:24,09:33:24,4035,4,,,,586.47,0
14828020,09:35:00,09:35:00,4036,5,,,,827.85,
14828020,09:35:43,09:35:43,9674,6,,,,1269.8,0
14828020,09:36:03,09:36:03,4038,7,,,,1423.58,0
14828020,09:36:48,09:36:48,4039,8,,,,1864.53,0
14828020,09:37:15,09:37:15,4040,9,,,,2124.35,0
14828020,09:38:09,09:38:09,8084,10,,,,2641.85,0
14828020,09:38:35,09:38:35,7912,11,,,,2946.17,0
14828020,09:39:45,09:39:45,2837,12,,,,3255.24,0
14828020,09:40:12,09:40:12,2838,13,,,,3549.83,0
14828020,09:41:09,09:41:09,2839,14,,,,4299.29,0
14828020,09:42:54,09:42:54,10391,15,,,,5157.71,0
14828020,09:44:19,09:44:19,10395,16,,,,6170.82,0
14828020,09:45:00,09:45:00,8599,17,,,,6586.15,
14828020,09:45:26,09:45:26,8600,18,,,,6738.83,0
14828020,09:48:15,09:48:15,10646,19,,,,7271.88,0
14828020,09:50:03,09:50:03,10644,20,,,,7678.05,0
14828020,09:51:45,09:51:45,10642,21,,,,8236.05,0
14828020,09:53:23,09:53:23,10604,22,,,,8816.41,0
14828020,09:54:06,09:54:06,2878,23,,,,9105.9,0
14828020,09:54:55,09:54:55,2879,24,,,,9473.15,0
14828020,09:57:00,09:57:00,9527,25,,,,10484.81,
14828020,09:57:37,09:57:37,998,26,,,,10818.94,0
14828020,09:58:40,09:58:40,2842,27,,,,11381.19,0
14828020,09:59:10,09:59:10,2843,28,,,,11649.12,0
14828020,09:59:34,09:59:34,2844,29,,,,11852.09,0
14828020,10:00:23,10:00:23,2845,30,,,,12260.51,0
14828020,10:00:55,10:00:55,2846,31,,,,12531.74,0
14828020,10:01:30,10:01:30,2847,32,,,,12807.93,0
14828020,10:01:50,10:01:50,6648,33,,,,13008.42,0
14828020,10:02:11,10:02:11,2848,34,,,,13202.14,0
14828020,10:02:33,10:02:33,2849,35,,,,13389.5,0
14828020,10:03:12,10:03:12,2850,36,,,,13695.97,0
14828020,10:03:37,10:03:37,2851,37,,,,13941.33,0
14828020,10:04:00,10:04:00,618,38,,,,14114.14,
14828020,10:08:00,10:08:00,9531,39,,,,14868.99,
14828020,10:08:17,10:08:17,554,40,,,,15098.93,0
14828020,10:12:48,10:12:48,555,41,,,,19054.67,0
14828020,10:16:00,10:16:00,9654,42,,,,22259.21,
14828020,10:18:00,10:18:00,5870,43,,,,23148.29,0
14828020,10:24:00,10:24:00,2957,44,,,,25755.71,
14828020,10:33:00,10:33:00,5520,45,,,,28290.37,
14828020,10:38:05,10:38:05,9486,46,,,,32160.24,0
14828020,10:38:56,10:38:56,10344,47,,,,32816.57,0
14828020,10:39:30,10:39:30,5730,48,,,,33417.05,0
14828020,10:41:00,10:41:00,9944,49,,1,,34466.24,
14828030,09:30:00,09:30:00,9668,1,,,1,0,
14828030,09:30:50,09:30:50,9667,2,,,,138.66,0
14828030,09:32:05,09:32:05,4034,3,,,,363.15,0
14828030,09:33:24,09:33:24,4035,4,,,,586.47,0
14828030,09:35:00,09:35:00,4036,5,,,,827.85,
14828030,09:35:43,09:35:43,9674,6,,,,1269.8,0
14828030,09:36:03,09:36:03,4038,7,,,,1423.58,0
14828030,09:36:48,09:36:48,4039,8,,,,1864.53,0
14828030,09:37:15,09:37:15,4040,9,,,,2124.35,0
14828030,09:38:09,09:38:09,8084,10,,,,2641.85,0
14828030,09:38:35,09:38:35,7912,11,,,,2946.17,0
14828030,09:39:45,09:39:45,2837,12,,,,3255.24,0
14828030,09:40:12,09:40:12,2838,13,,,,3549.83,0
14828030,09:41:09,09:41:09,2839,14,,,,4299.29,0
14828030,09:42:54,09:42:54,10391,15,,,,5157.71,0
14828030,09:44:19,09:44:19,10395,16,,,,6170.82,0
14828030,09:45:00,09:45:00,8599,17,,,,6586.15,
14828030,09:45:26,09:45:26,8600,18,,,,6738.83,0
14828030,09:48:15,09:48:15,10646,19,,,,7271.88,0
14828030,09:50:03,09:50:03,10644,20,,,,7678.05,0
14828030,09:51:45,09:51:45,10642,21,,,,8236.05,0
14828030,09:53:23,09:53:23,10604,22,,,,8816.41,0
14828030,09:54:06,09:54:06,2878,23,,,,9105.9,0
14828030,09:54:55,09:54:55,2879,24,,,,9473.15,0
14828030,09:57:00,09:57:00,9527,25,,,,10484.81,
14828030,09:57:37,09:57:37,998,26,,,,10818.94,0
14828030,09:58:40,09:58:40,2842,27,,,,11381.19,0
14828030,09:59:10,09:59:10,2843,28,,,,11649.12,0
14828030,09:59:34,09:59:34,2844,29,,,,11852.09,0
14828030,10:00:23,10:00:23,2845,30,,,,12260.51,0
14828030,10:00:55,10:00:55,2846,31,,,,12531.74,0
14828030,10:01:30,10:01:30,2847,32,,,,12807.93,0
14828030,10:01:50,10:01:50,6648,33,,,,13008.42,0
14828030,10:02:11,10:02:11,2848,34,,,,13202.14,0
14828030,10:02:33,10:02:33,2849,35,,,,13389.5,0
14828030,10:03:12,10:03:12,2850,36,,,,13695.97,0
14828030,10:03:37,10:03:37,2851,37,,,,13941.33,0
14828030,10:04:00,10:04:00,618,38,,,,14114.14,
14828030,10:08:00,10:08:00,9531,39,,,,14868.99,
14828030,10:08:17,10:08:17,554,40,,,,15098.93,0
14828030,10:12:48,10:12:48,555,41,,,,19054.67,0
14828030,10:16:00,10:16:00,9654,42,,,,22259.21,
14828030,10:18:00,10:18:00,5870,43,,,,23148.29,0
14828030,10:24:00,10:24:00,2957,44,,,,25755.71,
14828030,10:33:00,10:33:00,5520,45,,,,28290.37,
14828030,10:38:05,10:38:05,9486,46,,,,32160.24,0
14828030,10:38:56,10:38:56,10344,47,,,,32816.57,0
14828030,10:39:30,10:39:30,5730,48,,,,33417.05,0
14828030,10:41:00,10:41:00,9944,49,,1,,34466.24,
14828040,09:30:00,09:30:00,9668,1,,,1,0,
14828040,09:30:50,09:30:50,9667,2,,,,138.66,0
14828040,09:32:05,09:32:05,4034,3,,,,363.15,0
14828040,09:33:24,09:33:24,4035,4,,,,586.47,0
14828040,09:35:00,09:35:00,4036,5,,,,827.85,
14828040,09:35:43,09:35:43,9674,6,,,,1269.8,0
14828040,09:36:03,09:36:03,4038,7,,,,1423.58,0
14828040,09:36:48,09:36:48,4039,8,,,,1864.53,0
14828040,09:37:15,09:37:15,4040,9,,,,2124.35,0
14828040,09:38:09,09:38:09,8084,10,,,,2641.85,0
14828040,09:38:35,09:38:35,7912,11,,,,2946.17,0
14828040,09:39:45,09:39:45,2837,12,,,,3255.24,0
14828040,09:40:12,09:40:12,2838,13,,,,3549.83,0
14828040,09:41:09,09:41:09,2839,14,,,,4299.29,0
14828040,09:42:54,09:42:54,10391,15,,,,5157.71,0
14828040,09:44:19,09:44:19,10395,16,,,,6170.82,0
14828040,09:45:00,09:45:00,8599,17,,,,6586.15,
14828040,09:45:26,09:45:26,8600,18,,,,6738.83,0
14828040,09:48:15,09:48:15,10646,19,,,,7271.88,0
14828040,09:50:03,09:50:03,10644,20,,,,7678.05,0
14828040,09:51:45,09:51:45,10642,21,,,,8236.05,0
14828040,09:53:23,09:53:23,10604,22,,,,8816.41,0
14828040,09:54:06,09:54:06,2878,23,,,,9105.9,0
14828040,09:54:55,09:54:55,2879,24,,,,9473.15,0
14828040,09:57:00,09:57:00,9527,25,,,,10484.81,
14828040,09:57:37,09:57:37,998,26,,,,10818.94,0
14828040,09:58:40,09:58:40,2842,27,,,,11381.19,0
14828040,09:59:10,09:59:10,2843,28,,,,11649.12,0
14828040,09:59:34,09:59:34,2844,29,,,,11852.09,0
14828040,10:00:23,10:00:23,2845,30,,,,12260.51,0
14828040,10:00:55,10:00:55,2846,31,,,,12531.74,0
14828040,10:01:30,10:01:30,2847,32,,,,12807.93,0
14828040,10:01:50,10:01:50,6648,33,,,,13008.42,0
14828040,10:02:11,10:02:11,2848,34,,,,13202.14,0
14828040,10:02:33,10:02:33,2849,35,,,,13389.5,0
14828040,10:03:12,10:03:12,2850,36,,,,13695.97,0
14828040,10:03:37,10:03:37,2851,37,,,,13941.33,0
14828040,10:04:00,10:04:00,618,38,,,,14114.14,
14828040,10:08:00,10:08:00,9531,39,,,,14868.99,
14828040,10:08:17,10:08:17,554,40,,,,15098.93,0
14828040,10:12:48,10:12:48,555,41,,,,19054.67,0
14828040,10:16:00,10:16:00,9654,42,,,,22259.21,
14828040,10:18:00,10:18:00,5870,43,,,,23148.29,0
14828040,10:24:00,10:24:00,2957,44,,,,25755.71,
14828040,10:33:00,10:33:00,5520,45,,,,28290.37,
14828040,10:38:05,10:38:05,9486,46,,,,32160.24,0
14828040,10:38:56,10:38:56,10344,47,,,,32816.57,0
14828040,10:39:30,10:39:30,5730,48,,,,33417.05,0
14828040,10:41:00,10:41:00,9944,49,,1,,34466.24,
14828050,09:30:00,09:30:00,9668,1,,,1,0,
14828050,09:30:50,09:30:50,9667,2,,,,138.66,0
14828050,09:32:05,09:32:05,4034,3,,,,363.15,0
14828050,09:33:24,09:33:24,4035,4,,,,586.47,0
14828050,09:35:00,09:35:00,4036,5,,,,827.85,
14828050,09:35:43,09:35:43,9674,6,,,,1269.8,0
14828050,09:36:03,09:36:03,4038,7,,,,1423.58,0
14828050,09:36:48,09:36:48,4039,8,,,,1864.53,0
14828050,09:37:15,09:37:15,4040,9,,,,2124.35,0
14828050,09:38:09,09:38:09,8084,10,,,,2641.85,0
14828050,09:38:35,09:38:35,7912,11,,,,2946.17,0
14828050,09:39:45,09:39:45,2837,12,,,,3255.24,0
14828050,09:40:12,09:40:12,2838,13,,,,3549.83,0
14828050,09:41:09,09:41:09,2839,14,,,,4299.29,0
14828050,09:42:54,09:42:54,10391,15,,,,5157.71,0
14828050,09:44:19,09:44:19,10395,16,,,,6170.82,0
14828050,09:45:00,09:45:00,8599,17,,,,6586.15,
14828050,09:45:26,09:45:26,8600,18,,,,6738.83,0
14828050,09:48:15,09:48:15,10646,19,,,,7271.88,0
14828050,09:50:03,09:50:03,10644,20,,,,7678.05,0
14828050,09:51:45,09:51:45,10642,21,,,,8236.05,0
14828050,09:53:23,09:53:23,10604,22,,,,8816.41,0
14828050,09:54:06,09:54:06,2878,23,,,,9105.9,0
14828050,09:54:55,09:54:55,2879,24,,,,9473.15,0
14828050,09:57:00,09:57:00,9527,25,,,,10484.81,
14828050,09:57:37,09:57:37,998,26,,,,10818.94,0
14828050,09:58:40,09:58:40,2842,27,,,,11381.19,0
14828050,09:59:10,09:59:10,2843,28,,,,11649.12,0
14828050,09:59:34,09:59:34,2844,29,,,,11852.09,0
14828050,10:00:23,10:00:23,2845,30,,,,12260.51,0
14828050,10:00:55,10:00:55,2846,31,,,,12531.74,0
14828050,10:01:30,10:01:30,2847,32,,,,12807.93,0
14828050,10:01:50,10:01:50,6648,33,,,,13008.42,0
14828050,10:02:11,10:02:11,2848,34,,,,13202.14,0
14828050,10:02:33,10:02:33,2849,35,,,,13389.5,0
14828050,10:03:12,10:03:12,2850,36,,,,13695.97,0
14828050,10:03:37,10:03:37,2851,37,,,,13941.33,0
14828050,10:04:00,10:04:00,618,38,,,,14114.14,
14828050,10:08:00,10:08:00,9531,39,,,,14868.99,
14828050,10:08:17,10:08:17,554,40,,,,15098.93,0
14828050,10:12:48,10:12:48,555,41,,,,19054.67,0
14828050,10:16:00,10:16:00,9654,42,,,,22259.21,
14828050,10:18:00,10:18:00,5870,43,,,,23148.29,0
14828050,10:24:00,10:24:00,2957,44,,,,25755.71,
14828050,10:33:00,10:33:00,5520,45,,,,28290.37,
14828050,10:38:05,10:38:05,9486,46,,,,32160.24,0
14828050,10:38:56,10:38:56,10344,47,,,,32816.57,0
14828050,10:39:30,10:39:30,5730,48,,,,33417.05,0
14828050,10:41:00,10:41:00,9944,49,,1,,34466.24,
14828060,09:30:00,09:30:00,9668,1,,,1,0,
14828060,09:30:50,09:30:50,9667,2,,,,138.66,0
14828060,09:32:05,09:32:05,4034,3,,,,363.15,0
14828060,09:33:24,09:33:24,4035,4,,,,586.47,0
14828060,09:35:00,09:35:00,4036,5,,,,827.85,
14828060,09:35:43,09:35:43,9674,6,,,,1269.8,0
14828060,09:36:03,09:36:03,4038,7,,,,1423.58,0
14828060,09:36:48,09:36:48,4039,8,,,,1864.53,0
14828060,09:37:15,09:37:15,4040,9,,,,2124.35,0
14828060,09:38:09,09:38:09,8084,10,,,,2641.85,0
14828060,09:38:35,09:38:35,7912,11,,,,2946.17,0
14828060,09:39:45,09:39:45,2837,12,,,,3255.24,0
14828060,09:40:12,09:40:12,2838,13,,,,3549.83,0
14828060,09:41:09,09:41:09,2839,14,,,,4299.29,0
14828060,09:42:54,09:42:54,10391,15,,,,5157.71,0
14828060,09:44:19,09:44:19,10395,16,,,,6170.82,0
14828060,09:45:00,09:45:00,8599,17,,,,6586.15,
14828060,09:45:26,09:45:26,8600,18,,,,6738.83,0
14828060,09:48:15,09:48:15,10646,19,,,,7271.88,0
14828060,09:50:03,09:50:03,10644,20,,,,7678.05,0
14828060,09:51:45,09:51:45,10642,21,,,,8236.05,0
14828060,09:53:23,09:53:23,10604,22,,,,8816.41,0
14828060,09:54:06,09:54:06,2878,23,,,,9105.9,0
14828060,09:54:55,09:54:55,2879,24,,,,9473.15,0
14828060,09:57:00,09:57:00,9527,25,,,,10484.81,
14828060,09:57:37,09:57:37,998,26,,,,10818.94,0
14828060,09:58:40,09:58:40,2842,27,,,,11381.19,0
14828060,09:59:10,09:59:10,2843,28,,,,11649.12,0
14828060,09:59:34,09:59:34,2844,29,,,,11852.09,0
14828060,10:00:23,10:00:23,2845,30,,,,12260.51,0
14828060,10:00:55,10:00:55,2846,31,,,,12531.74,0
14828060,10:01:30,10:01:30,2847,32,,,,12807.93,0
14828060,10:01:50,10:01:50,6648,33,,,,13008.42,0
14828060,10:02:11,10:02:11,2848,34,,,,13202.14,0
14828060,10:02:33,10:02:33,2849,35,,,,13389.5,0
14828060,10:03:12,10:03:12,2850,36,,,,13695.97,0
14828060,10:03:37,10:03:37,2851,37,,,,13941.33,0
14828060,10:04:00,10:04:00,618,38,,,,14114.14,
14828060,10:08:00,10:08:00,9531,39,,,,14868.99,
14828060,10:08:17,10:08:17,554,40,,,,15098.93,0
14828060,10:12:48,10:12:48,555,41,,,,19054.67,0
14828060,10:16:00,10:16:00,9654,42,,,,22259.21,
14828060,10:18:00,10:18:00,5870,43,,,,23148.29,0
14828060,10:24:00,10:24:00,2957,44,,,,25755.71,
14828060,10:33:00,10:33:00,5520,45,,,,28290.37,
14828060,10:38:05,10:38:05,9486,46,,,,32160.24,0
14828060,10:38:56,10:38:56,10344,47,,,,32816.57,0
14828060,10:39:30,10:39:30,5730,48,,,,33417.05,0
14828060,10:41:00,10:41:00,9944,49,,1,,34466.24,
14828080,09:30:00,09:30:00,9668,1,,,1,0,
14828080,09:30:50,09:30:50,9667,2,,,,138.66,0
14828080,09:32:05,09:32:05,4034,3,,,,363.15,0
14828080,09:33:24,09:33:24,4035,4,,,,586.47,0
14828080,09:35:00,09:35:00,4036,5,,,,827.85,
14828080,09:35:43,09:35:43,9674,6,,,,1269.8,0
14828080,09:36:03,09:36:03,4038,7,,,,1423.58,0
14828080,09:36:48,09:36:48,4039,8,,,,1864.53,0
14828080,09:37:15,09:37:15,4040,9,,,,2124.35,0
14828080,09:38:09,09:38:09,8084,10,,,,2641.85,0
14828080,09:38:35,09:38:35,7912,11,,,,2946.17,0
14828080,09:39:45,09:39:45,2837,12,,,,3255.24,0
14828080,09:40:12,09:40:12,2838,13,,,,3549.83,0
14828080,09:41:09,09:41:09,2839,14,,,,4299.29,0
14828080,09:42:54,09:42:54,10391,15,,,,5157.71,0
14828080,09:44:19,09:44:19,10395,16,,,,6170.82,0
14828080,09:45:00,09:45:00,8599,17,,,,6586.15,
14828080,09:45:26,09:45:26,8600,18,,,,6738.83,0
14828080,09:48:15,09:48:15,10646,19,,,,7271.88,0
14828080,09:50:03,09:50:03,10644,20,,,,7678.05,0
14828080,09:51:45,09:51:45,10642,21,,,,8236.05,0
14828080,09:53:23,09:53:23,10604,22,,,,8816.41,0
14828080,09:54:06,09:54:06,2878,23,,,,9105.9,0
14828080,09:54:55,09:54:55,2879,24,,,,9473.15,0
14828080,09:57:00,09:57:00,9527,25,,,,10484.81,
14828080,09:57:37,09:57:37,998,26,,,,10818.94,0
14828080,09:58:40,09:58:40,2842,27,,,,11381.19,0
14828080,09:59:10,09:59:10,2843,28,,,,11649.12,0
14828080,09:59:34,09:59:34,2844,29,,,,11852.09,0
14828080,10:00:23,10:00:23,2845,30,,,,12260.51,0
14828080,10:00:55,10:00:55,2846,31,,,,12531.74,0
14828080,10:01:30,10:01:30,2847,32,,,,12807.93,0
14828080,10:01:50,10:01:50,6648,33,,,,13008.42,0
14828080,10:02:11,10:02:11,2848,34,,,,13202.14,0
14828080,10:02:33,10:02:33,2849,35,,,,13389.5,0
14828080,10:03:12,10:03:12,2850,36,,,,13695.97,0
14828080,10:03:37,10:03:37,2851,37,,,,13941.33,0
14828080,10:04:00,10:04:00,618,38,,,,14114.14,
14828080,10:08:00,10:08:00,9531,39,,,,14868.99,
14828080,10:08:17,10:08:17,554,40,,,,15098.93,0
14828080,10:12:48,10:12:48,555,41,,,,19054.67,0
14828080,10:16:00,10:16:00,9654,42,,,,22259.21,
14828080,10:18:00,10:18:00,5870,43,,,,23148.29,0
14828080,10:24:00,10:24:00,2957,44,,,,25755.71,
14828080,10:33:00,10:33:00,5520,45,,,,28290.37,
14828080,10:38:05,10:38:05,9486,46,,,,32160.24,0
14828080,10:38:56,10:38:56,10344,47,,,,32816.57,0
14828080,10:39:30,10:39:30,5730,48,,,,33417.05,0
14828080,10:41:00,10:41:00,9944,49,,1,,34466.24,
14981070,08:44:00,08:44:00,9668,1,,,1,0,
14981070,08:44:14,08:44:14,9667,2,,,,138.66,0
14981070,08:44:35,08:44:35,4034,3,,,,363.15,0
14981070,08:44:54,08:44:54,4035,4,,,,586.41,0
14981070,08:45:32,08:45:32,10436,5,,,,969.58,0
14981070,08:47:00,08:47:00,8628,6,,,,2032.87,
14981070,08:50:00,08:50:00,9673,7,,,,2581.1,
14981070,08:50:23,08:50:23,4036,8,,,,2813.4,0
14981070,08:51:11,08:51:11,9674,9,,,,3255.35,0
14981070,08:51:33,08:51:33,4038,10,,,,3409.13,0
14981070,08:52:23,08:52:23,4039,11,,,,3850.08,0
14981070,08:52:53,08:52:53,4040,12,,,,4109.9,0
14981070,08:53:52,08:53:52,8084,13,,,,4627.4,0
14981070,08:54:20,08:54:20,7912,14,,,,4931.72,0
14981070,08:55:38,08:55:38,2837,15,,,,5240.79,0
14981070,08:56:08,08:56:08,2838,16,,,,5535.38,0
14981070,08:57:10,08:57:10,2839,17,,,,6284.84,0
14981070,08:59:06,08:59:06,10391,18,,,,7143.26,0
14981070,09:00:53,09:00:53,10395,19,,,,8251.11,0
14981070,09:02:00,09:02:00,8599,20,,,,8833.9,
14981070,09:02:17,09:02:17,8600,21,,,,8986.58,0
14981070,09:04:11,09:04:11,10646,22,,,,9519.63,0
14981070,09:05:22,09:05:22,10644,23,,,,9925.8,0
14981070,09:06:30,09:06:30,10642,24,,,,10483.8,0
14981070,09:07:36,09:07:36,10604,25,,,,11064.25,0
14981070,09:08:05,09:08:05,2878,26,,,,11353.74,0
14981070,09:08:37,09:08:37,2879,27,,,,11720.99,0
14981070,09:10:00,09:10:00,9527,28,,,,12732.65,
14981070,09:10:31,09:10:31,998,29,,,,13066.78,0
14981070,09:11:26,09:11:26,2842,30,,,,13629.03,0
14981070,09:11:51,09:11:51,2843,31,,,,13896.96,0
14981070,09:12:12,09:12:12,2844,32,,,,14099.93,0
14981070,09:12:54,09:12:54,2845,33,,,,14508.35,0
14981070,09:13:22,09:13:22,2846,34,,,,14779.58,0
14981070,09:13:51,09:13:51,2847,35,,,,15055.77,0
14981070,09:14:09,09:14:09,6648,36,,,,15256.26,0
14981070,09:14:27,09:14:27,2848,37,,,,15449.98,0
14981070,09:14:46,09:14:46,2849,38,,,,15637.34,0
14981070,09:15:19,09:15:19,2850,39,,,,15943.81,0
14981070,09:15:40,09:15:40,2851,40,,,,16189.17,0
14981070,09:16:00,09:16:00,618,41,,,,16361.98,
14981070,09:18:00,09:18:00,9531,42,,,,17116.83,
14981070,09:18:17,09:18:17,554,43,,,,17346.35,0
14981070,09:22:48,09:22:48,555,44,,,,21302.09,0
14981070,09:26:00,09:26:00,9654,45,,,,24506.63,
14981070,09:27:15,09:27:15,5870,46,,,,25395.71,0
14981070,09:31:00,09:31:00,2957,47,,,,28003.13,
14981070,09:41:00,09:41:00,5520,48,,,,30558.96,
14981070,09:48:13,09:48:13,9486,49,,,,34433.61,0
14981070,09:49:42,09:49:42,10344,50,,,,35089.65,0
14981070,09:50:36,09:50:36,5730,51,,,,35690.13,0
14981070,09:53:00,09:53:00,9944,52,,1,,36732.89,
14981090,08:44:00,08:44:00,9668,1,,,1,0,
14981090,08:44:14,08:44:14,9667,2,,,,138.66,0
14981090,08:44:35,08:44:35,4034,3,,,,363.15,0
14981090,08:44:54,08:44:54,4035,4,,,,586.41,0
14981090,08:45:32,08:45:32,10436,5,,,,969.58,0
14981090,08:47:00,08:47:00,8628,6,,,,2032.87,
14981090,08:50:00,08:50:00,9673,7,,,,2581.1,
14981090,08:50:23,08:50:23,4036,8,,,,2813.4,0
14981090,08:51:11,08:51:11,9674,9,,,,3255.35,0
14981090,08:51:33,08:51:33,4038,10,,,,3409.13,0
14981090,08:52:23,08:52:23,4039,11,,,,3850.08,0
14981090,08:52:53,08:52:53,4040,12,,,,4109.9,0
14981090,08:53:52,08:53:52,8084,13,,,,4627.4,0
14981090,08:54:20,08:54:20,7912,14,,,,4931.72,0
14981090,08:55:38,08:55:38,2837,15,,,,5240.79,0
14981090,08:56:08,08:56:08,2838,16,,,,5535.38,0
14981090,08:57:10,08:57:10,2839,17,,,,6284.84,0
14981090,08:59:06,08:59:06,10391,18,,,,7143.26,0
14981090,09:00:53,09:00:53,10395,19,,,,8251.11,0
14981090,09:02:00,09:02:00,8599,20,,,,8833.9,
14981090,09:02:17,09:02:17,8600,21,,,,8986.58,0
14981090,09:04:11,09:04:11,10646,22,,,,9519.63,0
14981090,09:05:22,09:05:22,10644,23,,,,9925.8,0
14981090,09:06:30,09:06:30,10642,24,,,,10483.8,0
14981090,09:07:36,09:07:36,10604,25,,,,11064.25,0
14981090,09:08:05,09:08:05,2878,26,,,,11353.74,0
14981090,09:08:37,09:08:37,2879,27,,,,11720.99,0
14981090,09:10:00,09:10:00,9527,28,,,,12732.65,
14981090,09:10:31,09:10:31,998,29,,,,13066.78,0
14981090,09:11:26,09:11:26,2842,30,,,,13629.03,0
14981090,09:11:51,09:11:51,2843,31,,,,13896.96,0
14981090,09:12:12,09:12:12,2844,32,,,,14099.93,0
14981090,09:12:54,09:12:54,2845,33,,,,14508.35,0
14981090,09:13:22,09:13:22,2846,34,,,,14779.58,0
14981090,09:13:51,09:13:51,2847,35,,,,15055.77,0
14981090,09:14:09,09:14:09,6648,36,,,,15256.26,0
14981090,09:14:27,09:14:27,2848,37,,,,15449.98,0
14981090,09:14:46,09:14:46,2849,38,,,,15637.34,0
14981090,09:15:19,09:15:19,2850,39,,,,15943.81,0
14981090,09:15:40,09:15:40,2851,40,,,,16189.17,0
14981090,09:16:00,09:16:00,618,41,,,,16361.98,
14981090,09:18:00,09:18:00,9531,42,,,,17116.83,
14981090,09:18:17,09:18:17,554,43,,,,17346.35,0
14981090,09:22:48,09:22:48,555,44,,,,21302.09,0
14981090,09:26:00,09:26:00,9654,45,,,,24506.63,
14981090,09:27:15,09:27:15,5870,46,,,,25395.71,0
14981090,09:31:00,09:31:00,2957,47,,,,28003.13,
14981090,09:41:00,09:41:00,5520,48,,,,30558.96,
14981090,09:48:13,09:48:13,9486,49,,,,34433.61,0
14981090,09:49:42,09:49:42,10344,50,,,,35089.65,0
14981090,09:50:36,09:50:36,5730,51,,,,35690.13,0
14981090,09:53:00,09:53:00,9944,52,,1,,36732.89,
15199010,11:05:00,11:05:00,9668,1,,,1,0,
15199010,11:05:14,11:05:14,9667,2,,,,138.66,0
15199010,11:05:35,11:05:35,4034,3,,,,363.15,0
15199010,11:05:54,11:05:54,4035,4,,,,586.41,0
15199010,11:06:32,11:06:32,10436,5,,,,969.58,0
15199010,11:08:00,11:08:00,8628,6,,,,2032.87,
15199010,11:11:00,11:11:00,9673,7,,,,2581.1,
15199010,11:11:23,11:11:23,4036,8,,,,2813.4,0
15199010,11:12:11,11:12:11,9674,9,,,,3255.35,0
15199010,11:12:33,11:12:33,4038,10,,,,3409.13,0
15199010,11:13:23,11:13:23,4039,11,,,,3850.08,0
15199010,11:13:53,11:13:53,4040,12,,,,4109.9,0
15199010,11:14:52,11:14:52,8084,13,,,,4627.4,0
15199010,11:15:20,11:15:20,7912,14,,,,4931.72,0
15199010,11:16:38,11:16:38,2837,15,,,,5240.79,0
15199010,11:17:08,11:17:08,2838,16,,,,5535.38,0
15199010,11:18:10,11:18:10,2839,17,,,,6284.84,0
15199010,11:20:06,11:20:06,10391,18,,,,7143.26,0
15199010,11:21:53,11:21:53,10395,19,,,,8251.11,0
15199010,11:23:00,11:23:00,8599,20,,,,8833.9,
15199010,11:23:17,11:23:17,8600,21,,,,8986.58,0
15199010,11:25:11,11:25:11,10646,22,,,,9519.63,0
15199010,11:26:22,11:26:22,10644,23,,,,9925.8,0
15199010,11:27:30,11:27:30,10642,24,,,,10483.8,0
15199010,11:28:36,11:28:36,10604,25,,,,11064.25,0
15199010,11:29:05,11:29:05,2878,26,,,,11353.74,0
15199010,11:29:37,11:29:37,2879,27,,,,11720.99,0
15199010,11:31:00,11:31:00,9527,28,,,,12732.65,
15199010,11:31:31,11:31:31,998,29,,,,13066.78,0
15199010,11:32:26,11:32:26,2842,30,,,,13629.03,0
15199010,11:32:51,11:32:51,2843,31,,,,13896.96,0
15199010,11:33:12,11:33:12,2844,32,,,,14099.93,0
15199010,11:33:54,11:33:54,2845,33,,,,14508.35,0
15199010,11:34:22,11:34:22,2846,34,,,,14779.58,0
15199010,11:34:51,11:34:51,2847,35,,,,15055.77,0
15199010,11:35:09,11:35:09,6648,36,,,,15256.26,0
15199010,11:35:27,11:35:27,2848,37,,,,15449.98,0
15199010,11:35:46,11:35:46,2849,38,,,,15637.34,0
15199010,11:36:19,11:36:19,2850,39,,,,15943.81,0
15199010,11:36:40,11:36:40,2851,40,,,,16189.17,0
15199010,11:37:00,11:37:00,618,41,,,,16361.98,
15199010,11:39:00,11:39:00,9531,42,,,,17116.83,
15199010,11:39:17,11:39:17,554,43,,,,17346.35,0
15199010,11:43:48,11:43:48,555,44,,,,21302.09,0
15199010,11:47:00,11:47:00,9654,45,,,,24506.63,
15199010,11:48:15,11:48:15,5870,46,,,,25395.71,0
15199010,11:52:00,11:52:00,2957,47,,,,28003.13,
15199010,12:02:00,12:02:00,5520,48,,,,30558.96,
15199010,12:09:13,12:09:13,9486,49,,,,34433.61,0
15199010,12:10:42,12:10:42,10344,50,,,,35089.65,0
15199010,12:11:36,12:11:36,5730,51,,,,35690.13,0
15199010,12:14:00,12:14:00,9944,52,,1,,36732.89,
15199100,11:05:00,11:05:00,9668,1,,,1,0,
15199100,11:05:14,11:05:14,9667,2,,,,138.66,0
15199100,11:05:35,11:05:35,4034,3,,,,363.15,0
15199100,11:05:54,11:05:54,4035,4,,,,586.41,0
15199100,11:06:32,11:06:32,10436,5,,,,969.58,0
15199100,11:08:00,11:08:00,8628,6,,,,2032.87,
15199100,11:11:00,11:11:00,9673,7,,,,2581.1,
15199100,11:11:23,11:11:23,4036,8,,,,2813.4,0
15199100,11:12:11,11:12:11,9674,9,,,,3255.35,0
15199100,11:12:33,11:12:33,4038,10,,,,3409.13,0
15199100,11:13:23,11:13:23,4039,11,,,,3850.08,0
15199100,11:13:53,11:13:53,4040,12,,,,4109.9,0
15199100,11:14:52,11:14:52,8084,13,,,,4627.4,0
15199100,11:15:20,11:15:20,7912,14,,,,4931.72,0
15199100,11:16:38,11:16:38,2837,15,,,,5240.79,0
15199100,11:17:08,11:17:08,2838,16,,,,5535.38,0
15199100,11:18:10,11:18:10,2839,17,,,,6284.84,0
15199100,11:20:06,11:20:06,10391,18,,,,7143.26,0
15199100,11:21:53,11:21:53,10395,19,,,,8251.11,0
15199100,11:23:00,11:23:00,8599,20,,,,8833.9,
15199100,11:23:17,11:23:17,8600,21,,,,8986.58,0
15199100,11:25:11,11:25:11,10646,22,,,,9519.63,0
15199100,11:26:22,11:26:22,10644,23,,,,9925.8,0
15199100,11:27:30,11:27:30,10642,24,,,,10483.8,0
15199100,11:28:36,11:28:36,10604,25,,,,11064.25,0
15199100,11:29:05,11:29:05,2878,26,,,,11353.74,0
15199100,11:29:37,11:29:37,2879,27,,,,11720.99,0
15199100,11:31:00,11:31:00,9527,28,,,,12732.65,
15199100,11:31:31,11:31:31,998,29,,,,13066.78,0
15199100,11:32:26,11:32:26,2842,30,,,,13629.03,0
15199100,11:32:51,11:32:51,2843,31,,,,13896.96,0
15199100,11:33:12,11:33:12,2844,32,,,,14099.93,0
15199100,11:33:54,11:33:54,2845,33,,,,14508.35,0
15199100,11:34:22,11:34:22,2846,34,,,,14779.58,0
15199100,11:34:51,11:34:51,2847,35,,,,15055.77,0
15199100,11:35:09,11:35:09,6648,36,,,,15256.26,0
15199100,11:35:27,11:35:27,2848,37,,,,15449.98,0
15199100,11:35:46,11:35:46,2849,38,,,,15637.34,0
15199100,11:36:19,11:36:19,2850,39,,,,15943.81,0
15199100,11:36:40,11:36:40,2851,40,,,,16189.17,0
15199100,11:37:00,11:37:00,618,41,,,,16361.98,
15199100,11:39:00,11:39:00,9531,42,,,,17116.83,
15199100,11:39:17,11:39:17,554,43,,,,17346.35,0
15199100,11:43:48,11:43:48,555,44,,,,21302.09,0
15199100,11:47:00,11:47:00,9654,45,,,,24506.63,
15199100,11:48:15,11:48:15,5870,46,,,,25395.71,0
15199100,11:52:00,11:52:00,2957,47,,,,28003.13,
15199100,12:02:00,12:02:00,5520,48,,,,30558.96,
15199100,12:09:13,12:09:13,9486,49,,,,34433.61,0
15199100,12:10:42,12:10:42,10344,50,,,,35089.65,0
15199100,12:11:36,12:11:36,5730,51,,,,35690.13,0
15199100,12:14:00,12:14:00,9944,52,,1,,36732.89,
15199110,11:05:00,11:05:00,9668,1,,,1,0,
15199110,11:05:14,11:05:14,9667,2,,,,138.66,0
15199110,11:05:35,11:05:35,4034,3,,,,363.15,0
15199110,11:05:54,11:05:54,4035,4,,,,586.41,0
15199110,11:06:32,11:06:32,10436,5,,,,969.58,0
15199110,11:08:00,11:08:00,8628,6,,,,2032.87,
15199110,11:11:00,11:11:00,9673,7,,,,2581.1,
15199110,11:11:23,11:11:23,4036,8,,,,2813.4,0
15199110,11:12:11,11:12:11,9674,9,,,,3255.35,0
15199110,11:12:33,11:12:33,4038,10,,,,3409.13,0
15199110,11:13:23,11:13:23,4039,11,,,,3850.08,0
15199110,11:13:53,11:13:53,4040,12,,,,4109.9,0
15199110,11:14:52,11:14:52,8084,13,,,,4627.4,0
15199110,11:15:20,11:15:20,7912,14,,,,4931.72,0
15199110,11:16:38,11:16:38,2837,15,,,,5240.79,0
15199110,11:17:08,11:17:08,2838,16,,,,5535.38,0
15199110,11:18:10,11:18:10,2839,17,,,,6284.84,0
15199110,11:20:06,11:20:06,10391,18,,,,7143.26,0
15199110,11:21:53,11:21:53,10395,19,,,,8251.11,0
15199110,11:23:00,11:23:00,8599,20,,,,8833.9,
15199110,11:23:17,11:23:17,8600,21,,,,8986.58,0
15199110,11:25:11,11:25:11,10646,22,,,,9519.63,0
15199110,11:26:22,11:26:22,10644,23,,,,9925.8,0
15199110,11:27:30,11:27:30,10642,24,,,,10483.8,0
15199110,11:28:36,11:28:36,10604,25,,,,11064.25,0
15199110,11:29:05,11:29:05,2878,26,,,,11353.74,0
15199110,11:29:37,11:29:37,2879,27,,,,11720.99,0
15199110,11:31:00,11:31:00,9527,28,,,,12732.65,
15199110,11:31:31,11:31:31,998,29,,,,13066.78,0
15199110,11:32:26,11:32:26,2842,30,,,,13629.03,0
15199110,11:32:51,11:32:51,2843,31,,,,13896.96,0
15199110,11:33:12,11:33:12,2844,32,,,,14099.93,0
15199110,11:33:54,11:33:54,2845,33,,,,14508.35,0
15199110,11:34:22,11:34:22,2846,34,,,,14779.58,0
15199110,11:34:51,11:34:51,2847,35,,,,15055.77,0
15199110,11:35:09,11:35:09,6648,36,,,,15256.26,0
15199110,11:35:27,11:35:27,2848,37,,,,15449.98,0
15199110,11:35:46,11:35:46,2849,38,,,,15637.34,0
15199110,11:36:19,11:36:19,2850,39,,,,15943.81,0
15199110,11:36:40,11:36:40,2851,40,,,,16189.17,0
15199110,11:37:00,11:37:00,618,41,,,,16361.98,
15199110,11:39:00,11:39:00,9531,42,,,,17116.83,
15199110,11:39:17,11:39:17,554,43,,,,17346.35,0
15199110,11:43:48,11:43:48,555,44,,,,21302.09,0
15199110,11:47:00,11:47:00,9654,45,,,,24506.63,
15199110,11:48:15,11:48:15,5870,46,,,,25395.71,0
15199110,11:52:00,11:52:00,2957,47,,,,28003.13,
15199110,12:02:00,12:02:00,5520,48,,,,30558.96,
15199110,12:09:13,12:09:13,9486,49,,,,34433.61,0
15199110,12:10:42,12:10:42,10344,50,,,,35089.65,0
15199110,12:11:36,12:11:36,5730,51,,,,35690.13,0
15199110,12:14:00,12:14:00,9944,52,,1,,36732.89,
15437070,13:17:00,13:17:00,9668,1,,,1,0,
15437070,13:17:14,13:17:14,9667,2,,,,138.66,0
15437070,13:17:35,13:17:35,4034,3,,,,363.15,0
15437070,13:17:54,13:17:54,4035,4,,,,586.41,0
15437070,13:18:32,13:18:32,10436,5,,,,969.58,0
15437070,13:20:00,13:20:00,8628,6,,,,2032.87,
15437070,13:23:00,13:23:00,9673,7,,,,2581.1,
15437070,13:23:23,13:23:23,4036,8,,,,2813.4,0
15437070,13:24:11,13:24:11,9674,9,,,,3255.35,0
15437070,13:24:33,13:24:33,4038,10,,,,3409.13,0
15437070,13:25:23,13:25:23,4039,11,,,,3850.08,0
15437070,13:25:53,13:25:53,4040,12,,,,4109.9,0
15437070,13:26:52,13:26:52,8084,13,,,,4627.4,0
15437070,13:27:20,13:27:20,7912,14,,,,4931.72,0
15437070,13:28:38,13:28:38,2837,15,,,,5240.79,0
15437070,13:29:08,13:29:08,2838,16,,,,5535.38,0
15437070,13:30:10,13:30:10,2839,17,,,,6284.84,0
15437070,13:32:06,13:32:06,10391,18,,,,7143.26,0
15437070,13:33:53,13:33:53,10395,19,,,,8251.11,0
15437070,13:35:00,13:35:00,8599,20,,,,8833.9,
15437070,13:35:17,13:35:17,8600,21,,,,8986.58,0
15437070,13:37:11,13:37:11,10646,22,,,,9519.63,0
15437070,13:38:22,13:38:22,10644,23,,,,9925.8,0
15437070,13:39:30,13:39:30,10642,24,,,,10483.8,0
15437070,13:40:36,13:40:36,10604,25,,,,11064.25,0
15437070,13:41:05,13:41:05,2878,26,,,,11353.74,0
15437070,13:41:37,13:41:37,2879,27,,,,11720.99,0
15437070,13:43:00,13:43:00,9527,28,,,,12732.65,
15437070,13:43:37,13:43:37,998,29,,,,13066.78,0
15437070,13:44:40,13:44:40,2842,30,,,,13629.03,0
15437070,13:45:10,13:45:10,2843,31,,,,13896.96,0
15437070,13:45:34,13:45:34,2844,32,,,,14099.93,0
15437070,13:46:23,13:46:23,2845,33,,,,14508.35,0
15437070,13:46:55,13:46:55,2846,34,,,,14779.58,0
15437070,13:47:30,13:47:30,2847,35,,,,15055.77,0
15437070,13:47:50,13:47:50,6648,36,,,,15256.26,0
15437070,13:48:11,13:48:11,2848,37,,,,15449.98,0
15437070,13:48:33,13:48:33,2849,38,,,,15637.34,0
15437070,13:49:12,13:49:12,2850,39,,,,15943.81,0
15437070,13:49:37,13:49:37,2851,40,,,,16189.17,0
15437070,13:50:00,13:50:00,618,41,,,,16361.98,
15437070,13:52:00,13:52:00,9531,42,,,,17116.83,
15437070,13:52:17,13:52:17,554,43,,,,17346.35,0
15437070,13:56:48,13:56:48,555,44,,,,21302.09,0
15437070,14:00:00,14:00:00,9654,45,,,,24506.63,
15437070,14:01:15,14:01:15,5870,46,,,,25395.71,0
15437070,14:05:00,14:05:00,2957,47,,,,28003.13,
15437070,14:15:00,14:15:00,5520,48,,,,30558.96,
15437070,14:22:13,14:22:13,9486,49,,,,34433.61,0
15437070,14:23:42,14:23:42,10344,50,,,,35089.65,0
15437070,14:24:36,14:24:36,5730,51,,,,35690.13,0
15437070,14:27:00,14:27:00,9944,52,,1,,36732.89,
15437090,13:17:00,13:17:00,9668,1,,,1,0,
15437090,13:17:14,13:17:14,9667,2,,,,138.66,0
15437090,13:17:35,13:17:35,4034,3,,,,363.15,0
15437090,13:17:54,13:17:54,4035,4,,,,586.41,0
15437090,13:18:32,13:18:32,10436,5,,,,969.58,0
15437090,13:20:00,13:20:00,8628,6,,,,2032.87,
15437090,13:23:00,13:23:00,9673,7,,,,2581.1,
15437090,13:23:23,13:23:23,4036,8,,,,2813.4,0
15437090,13:24:11,13:24:11,9674,9,,,,3255.35,0
15437090,13:24:33,13:24:33,4038,10,,,,3409.13,0
15437090,13:25:23,13:25:23,4039,11,,,,3850.08,0
15437090,13:25:53,13:25:53,4040,12,,,,4109.9,0
15437090,13:26:52,13:26:52,8084,13,,,,4627.4,0
15437090,13:27:20,13:27:20,7912,14,,,,4931.72,0
15437090,13:28:38,13:28:38,2837,15,,,,5240.79,0
15437090,13:29:08,13:29:08,2838,16,,,,5535.38,0
15437090,13:30:10,13:30:10,2839,17,,,,6284.84,0
15437090,13:32:06,13:32:06,10391,18,,,,7143.26,0
15437090,13:33:53,13:33:53,10395,19,,,,8251.11,0
15437090,13:35:00,13:35:00,8599,20,,,,8833.9,
15437090,13:35:17,13:35:17,8600,21,,,,8986.58,0
15437090,13:37:11,13:37:11,10646,22,,,,9519.63,0
15437090,13:38:22,13:38:22,10644,23,,,,9925.8,0
15437090,13:39:30,13:39:30,10642,24,,,,10483.8,0
15437090,13:40:36,13:40:36,10604,25,,,,11064.25,0
15437090,13:41:05,13:41:05,2878,26,,,,11353.74,0
15437090,13:41:37,13:41:37,2879,27,,,,11720.99,0
15437090,13:43:00,13:43:00,9527,28,,,,12732.65,
15437090,13:43:37,13:43:37,998,29,,,,13066.78,0
15437090,13:44:40,13:44:40,2842,30,,,,13629.03,0
15437090,13:45:10,13:45:10,2843,31,,,,13896.96,0
15437090,13:45:34,13:45:34,2844,32,,,,14099.93,0
15437090,13:46:23,13:46:23,2845,33,,,,14508.35,0
15437090,13:46:55,13:46:55,2846,34,,,,14779.58,0
15437090,13:47:30,13:47:30,2847,35,,,,15055.77,0
15437090,13:47:50,13:47:50,6648,36,,,,15256.26,0
15437090,13:48:11,13:48:11,2848,37,,,,15449.98,0
15437090,13:48:33,13:48:33,2849,38,,,,15637.34,0
15437090,13:49:12,13:49:12,2850,39,,,,15943.81,0
15437090,13:49:37,13:49:37,2851,40,,,,16189.17,0
15437090,13:50:00,13:50:00,618,41,,,,16361.98,
15437090,13:52:00,13:52:00,9531,42,,,,17116.83,
15437090,13:52:17,13:52:17,554,43,,,,17346.35,0
15437090,13:56:48,13:56:48,555,44,,,,21302.09,0
15437090,14:00:00,14:00:00,9654,45,,,,24506.63,
15437090,14:01:15,14:01:15,5870,46,,,,25395.71,0
15437090,14:05:00,14:05:00,2957,47,,,,28003.13,
15437090,14:15:00,14:15:00,5520,48,,,,30558.96,
15437090,14:22:13,14:22:13,9486,49,,,,34433.61,0
15437090,14:23:42,14:23:42,10344,50,,,,35089.65,0
15437090,14:24:36,14:24:36,5730,51,,,,35690.13,0
15437090,14:27:00,14:27:00,9944,52,,1,,36732.89,
15691070,10:16:00,10:16:00,9668,1,,,1,0,
15691070,10:16:14,10:16:14,9667,2,,,,138.66,0
15691070,10:16:35,10:16:35,4034,3,,,,363.15,0
15691070,10:16:54,10:16:54,4035,4,,,,586.41,0
15691070,10:17:32,10:17:32,10436,5,,,,969.58,0
15691070,10:19:00,10:19:00,8628,6,,,,2032.87,
15691070,10:22:00,10:22:00,9673,7,,,,2581.1,
15691070,10:22:23,10:22:23,4036,8,,,,2813.4,0
15691070,10:23:11,10:23:11,9674,9,,,,3255.35,0
15691070,10:23:33,10:23:33,4038,10,,,,3409.13,0
15691070,10:24:23,10:24:23,4039,11,,,,3850.08,0
15691070,10:24:53,10:24:53,4040,12,,,,4109.9,0
15691070,10:25:52,10:25:52,8084,13,,,,4627.4,0
15691070,10:26:20,10:26:20,7912,14,,,,4931.72,0
15691070,10:27:38,10:27:38,2837,15,,,,5240.79,0
15691070,10:28:08,10:28:08,2838,16,,,,5535.38,0
15691070,10:29:10,10:29:10,2839,17,,,,6284.84,0
15691070,10:31:06,10:31:06,10391,18,,,,7143.26,0
15691070,10:32:53,10:32:53,10395,19,,,,8251.11,0
15691070,10:34:00,10:34:00,8599,20,,,,8833.9,
15691070,10:34:17,10:34:17,8600,21,,,,8986.58,0
15691070,10:36:11,10:36:11,10646,22,,,,9519.63,0
15691070,10:37:22,10:37:22,10644,23,,,,9925.8,0
15691070,10:38:30,10:38:30,10642,24,,,,10483.8,0
15691070,10:39:36,10:39:36,10604,25,,,,11064.25,0
15691070,10:40:05,10:40:05,2878,26,,,,11353.74,0
15691070,10:40:37,10:40:37,2879,27,,,,11720.99,0
15691070,10:42:00,10:42:00,9527,28,,,,12732.65,
15691070,10:42:31,10:42:31,998,29,,,,13066.78,0
15691070,10:43:26,10:43:26,2842,30,,,,13629.03,0
15691070,10:43:51,10:43:51,2843,31,,,,13896.96,0
15691070,10:44:12,10:44:12,2844,32,,,,14099.93,0
15691070,10:44:54,10:44:54,2845,33,,,,14508.35,0
15691070,10:45:22,10:45:22,2846,34,,,,14779.58,0
15691070,10:45:51,10:45:51,2847,35,,,,15055.77,0
15691070,10:46:09,10:46:09,6648,36,,,,15256.26,0
15691070,10:46:27,10:46:27,2848,37,,,,15449.98,0
15691070,10:46:46,10:46:46,2849,38,,,,15637.34,0
15691070,10:47:19,10:47:19,2850,39,,,,15943.81,0
15691070,10:47:40,10:47:40,2851,40,,,,16189.17,0
15691070,10:48:00,10:48:00,618,41,,,,16361.98,
15691070,10:50:00,10:50:00,9531,42,,,,17116.83,
15691070,10:50:17,10:50:17,554,43,,,,17346.35,0
15691070,10:54:48,10:54:48,555,44,,,,21302.09,0
15691070,10:58:00,10:58:00,9654,45,,,,24506.63,
15691070,10:59:15,10:59:15,5870,46,,,,25395.71,0
15691070,11:03:00,11:03:00,2957,47,,,,28003.13,
15691070,11:13:00,11:13:00,5520,48,,,,30558.96,
15691070,11:20:13,11:20:13,9486,49,,,,34433.61,0
15691070,11:21:42,11:21:42,10344,50,,,,35089.65,0
15691070,11:22:36,11:22:36,5730,51,,,,35690.13,0
15691070,11:25:00,11:25:00,9944,52,,1,,36732.89,
15691090,10:16:00,10:16:00,9668,1,,,1,0,
15691090,10:16:14,10:16:14,9667,2,,,,138.66,0
15691090,10:16:35,10:16:35,4034,3,,,,363.15,0
15691090,10:16:54,10:16:54,4035,4,,,,586.41,0
15691090,10:17:32,10:17:32,10436,5,,,,969.58,0
15691090,10:19:00,10:19:00,8628,6,,,,2032.87,
15691090,10:22:00,10:22:00,9673,7,,,,2581.1,
15691090,10:22:23,10:22:23,4036,8,,,,2813.4,0
15691090,10:23:11,10:23:11,9674,9,,,,3255.35,0
15691090,10:23:33,10:23:33,4038,10,,,,3409.13,0
15691090,10:24:23,10:24:23,4039,11,,,,3850.08,0
15691090,10:24:53,10:24:53,4040,12,,,,4109.9,0
15691090,10:25:52,10:25:52,8084,13,,,,4627.4,0
15691090,10:26:20,10:26:20,7912,14,,,,4931.72,0
15691090,10:27:38,10:27:38,2837,15,,,,5240.79,0
15691090,10:28:08,10:28:08,2838,16,,,,5535.38,0
15691090,10:29:10,10:29:10,2839,17,,,,6284.84,0
15691090,10:31:06,10:31:06,10391,18,,,,7143.26,0
15691090,10:32:53,10:32:53,10395,19,,,,8251.11,0
15691090,10:34:00,10:34:00,8599,20,,,,8833.9,
15691090,10:34:17,10:34:17,8600,21,,,,8986.58,0
15691090,10:36:11,10:36:11,10646,22,,,,9519.63,0
15691090,10:37:22,10:37:22,10644,23,,,,9925.8,0
15691090,10:38:30,10:38:30,10642,24,,,,10483.8,0
15691090,10:39:36,10:39:36,10604,25,,,,11064.25,0
15691090,10:40:05,10:40:05,2878,26,,,,11353.74,0
15691090,10:40:37,10:40:37,2879,27,,,,11720.99,0
15691090,10:42:00,10:42:00,9527,28,,,,12732.65,
15691090,10:42:31,10:42:31,998,29,,,,13066.78,0
15691090,10:43:26,10:43:26,2842,30,,,,13629.03,0
15691090,10:43:51,10:43:51,2843,31,,,,13896.96,0
15691090,10:44:12,10:44:12,2844,32,,,,14099.93,0
15691090,10:44:54,10:44:54,2845,33,,,,14508.35,0
15691090,10:45:22,10:45:22,2846,34,,,,14779.58,0
15691090,10:45:51,10:45:51,2847,35,,,,15055.77,0
15691090,10:46:09,10:46:09,6648,36,,,,15256.26,0
15691090,10:46:27,10:46:27,2848,37,,,,15449.98,0
15691090,10:46:46,10:46:46,2849,38,,,,15637.34,0
15691090,10:47:19,10:47:19,2850,39,,,,15943.81,0
15691090,10:47:40,10:47:40,2851,40,,,,16189.17,0
15691090,10:48:00,10:48:00,618,41,,,,16361.98,
15691090,10:50:00,10:50:00,9531,42,,,,17116.83,
15691090,10:50:17,10:50:17,554,43,,,,17346.35,0
15691090,10:54:48,10:54:48,555,44,,,,21302.09,0
15691090,10:58:00,10:58:00,9654,45,,,,24506.63,
15691090,10:59:15,10:59:15,5870,46,,,,25395.71,0
15691090,11:03:00,11:03:00,2957,47,,,,28003.13,
15691090,11:13:00,11:13:00,5520,48,,,,30558.96,
15691090,11:20:13,11:20:13,9486,49,,,,34433.61,0
15691090,11:21:42,11:21:42,10344,50,,,,35089.65,0
15691090,11:22:36,11:22:36,5730,51,,,,35690.13,0
15691090,11:25:00,11:25:00,9944,52,,1,,36732.89,
15912020,21:05:00,21:05:00,9668,1,,,1,0,
15912020,21:05:30,21:05:30,9667,2,,,,138.66,0
15912020,21:06:15,21:06:15,4034,3,,,,363.15,0
15912020,21:07:02,21:07:02,4035,4,,,,586.47,0
15912020,21:08:00,21:08:00,4036,5,,,,827.85,
15912020,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912020,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912020,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912020,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912020,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912020,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912020,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912020,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912020,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912020,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912020,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912020,21:19:00,21:19:00,8599,17,,,,6586.15,
15912020,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912020,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912020,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912020,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912020,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912020,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912020,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912020,21:29:00,21:29:00,9527,25,,,,10484.81,
15912020,21:29:37,21:29:37,998,26,,,,10818.94,0
15912020,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912020,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912020,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912020,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912020,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912020,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912020,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912020,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912020,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912020,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912020,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912020,21:36:00,21:36:00,618,38,,,,14114.14,
15912020,21:39:00,21:39:00,9531,39,,,,14868.99,
15912020,21:39:17,21:39:17,554,40,,,,15098.93,0
15912020,21:43:48,21:43:48,555,41,,,,19054.67,0
15912020,21:47:00,21:47:00,9654,42,,,,22259.21,
15912020,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912020,21:55:00,21:55:00,2957,44,,,,25755.71,
15912020,22:03:00,22:03:00,5520,45,,,,28290.37,
15912020,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912020,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912020,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912020,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912030,21:05:00,21:05:00,9668,1,,,1,0,
15912030,21:05:30,21:05:30,9667,2,,,,138.66,0
15912030,21:06:15,21:06:15,4034,3,,,,363.15,0
15912030,21:07:02,21:07:02,4035,4,,,,586.47,0
15912030,21:08:00,21:08:00,4036,5,,,,827.85,
15912030,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912030,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912030,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912030,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912030,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912030,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912030,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912030,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912030,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912030,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912030,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912030,21:19:00,21:19:00,8599,17,,,,6586.15,
15912030,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912030,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912030,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912030,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912030,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912030,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912030,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912030,21:29:00,21:29:00,9527,25,,,,10484.81,
15912030,21:29:37,21:29:37,998,26,,,,10818.94,0
15912030,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912030,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912030,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912030,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912030,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912030,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912030,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912030,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912030,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912030,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912030,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912030,21:36:00,21:36:00,618,38,,,,14114.14,
15912030,21:39:00,21:39:00,9531,39,,,,14868.99,
15912030,21:39:17,21:39:17,554,40,,,,15098.93,0
15912030,21:43:48,21:43:48,555,41,,,,19054.67,0
15912030,21:47:00,21:47:00,9654,42,,,,22259.21,
15912030,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912030,21:55:00,21:55:00,2957,44,,,,25755.71,
15912030,22:03:00,22:03:00,5520,45,,,,28290.37,
15912030,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912030,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912030,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912030,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912040,21:05:00,21:05:00,9668,1,,,1,0,
15912040,21:05:30,21:05:30,9667,2,,,,138.66,0
15912040,21:06:15,21:06:15,4034,3,,,,363.15,0
15912040,21:07:02,21:07:02,4035,4,,,,586.47,0
15912040,21:08:00,21:08:00,4036,5,,,,827.85,
15912040,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912040,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912040,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912040,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912040,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912040,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912040,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912040,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912040,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912040,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912040,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912040,21:19:00,21:19:00,8599,17,,,,6586.15,
15912040,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912040,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912040,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912040,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912040,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912040,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912040,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912040,21:29:00,21:29:00,9527,25,,,,10484.81,
15912040,21:29:37,21:29:37,998,26,,,,10818.94,0
15912040,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912040,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912040,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912040,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912040,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912040,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912040,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912040,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912040,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912040,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912040,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912040,21:36:00,21:36:00,618,38,,,,14114.14,
15912040,21:39:00,21:39:00,9531,39,,,,14868.99,
15912040,21:39:17,21:39:17,554,40,,,,15098.93,0
15912040,21:43:48,21:43:48,555,41,,,,19054.67,0
15912040,21:47:00,21:47:00,9654,42,,,,22259.21,
15912040,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912040,21:55:00,21:55:00,2957,44,,,,25755.71,
15912040,22:03:00,22:03:00,5520,45,,,,28290.37,
15912040,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912040,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912040,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912040,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912050,21:05:00,21:05:00,9668,1,,,1,0,
15912050,21:05:30,21:05:30,9667,2,,,,138.66,0
15912050,21:06:15,21:06:15,4034,3,,,,363.15,0
15912050,21:07:02,21:07:02,4035,4,,,,586.47,0
15912050,21:08:00,21:08:00,4036,5,,,,827.85,
15912050,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912050,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912050,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912050,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912050,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912050,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912050,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912050,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912050,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912050,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912050,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912050,21:19:00,21:19:00,8599,17,,,,6586.15,
15912050,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912050,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912050,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912050,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912050,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912050,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912050,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912050,21:29:00,21:29:00,9527,25,,,,10484.81,
15912050,21:29:37,21:29:37,998,26,,,,10818.94,0
15912050,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912050,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912050,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912050,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912050,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912050,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912050,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912050,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912050,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912050,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912050,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912050,21:36:00,21:36:00,618,38,,,,14114.14,
15912050,21:39:00,21:39:00,9531,39,,,,14868.99,
15912050,21:39:17,21:39:17,554,40,,,,15098.93,0
15912050,21:43:48,21:43:48,555,41,,,,19054.67,0
15912050,21:47:00,21:47:00,9654,42,,,,22259.21,
15912050,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912050,21:55:00,21:55:00,2957,44,,,,25755.71,
15912050,22:03:00,22:03:00,5520,45,,,,28290.37,
15912050,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912050,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912050,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912050,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912060,21:05:00,21:05:00,9668,1,,,1,0,
15912060,21:05:30,21:05:30,9667,2,,,,138.66,0
15912060,21:06:15,21:06:15,4034,3,,,,363.15,0
15912060,21:07:02,21:07:02,4035,4,,,,586.47,0
15912060,21:08:00,21:08:00,4036,5,,,,827.85,
15912060,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912060,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912060,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912060,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912060,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912060,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912060,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912060,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912060,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912060,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912060,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912060,21:19:00,21:19:00,8599,17,,,,6586.15,
15912060,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912060,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912060,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912060,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912060,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912060,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912060,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912060,21:29:00,21:29:00,9527,25,,,,10484.81,
15912060,21:29:37,21:29:37,998,26,,,,10818.94,0
15912060,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912060,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912060,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912060,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912060,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912060,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912060,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912060,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912060,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912060,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912060,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912060,21:36:00,21:36:00,618,38,,,,14114.14,
15912060,21:39:00,21:39:00,9531,39,,,,14868.99,
15912060,21:39:17,21:39:17,554,40,,,,15098.93,0
15912060,21:43:48,21:43:48,555,41,,,,19054.67,0
15912060,21:47:00,21:47:00,9654,42,,,,22259.21,
15912060,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912060,21:55:00,21:55:00,2957,44,,,,25755.71,
15912060,22:03:00,22:03:00,5520,45,,,,28290.37,
15912060,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912060,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912060,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912060,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912080,21:05:00,21:05:00,9668,1,,,1,0,
15912080,21:05:30,21:05:30,9667,2,,,,138.66,0
15912080,21:06:15,21:06:15,4034,3,,,,363.15,0
15912080,21:07:02,21:07:02,4035,4,,,,586.47,0
15912080,21:08:00,21:08:00,4036,5,,,,827.85,
15912080,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912080,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912080,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912080,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912080,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912080,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912080,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912080,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912080,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912080,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912080,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912080,21:19:00,21:19:00,8599,17,,,,6586.15,
15912080,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912080,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912080,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912080,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912080,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912080,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912080,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912080,21:29:00,21:29:00,9527,25,,,,10484.81,
15912080,21:29:37,21:29:37,998,26,,,,10818.94,0
15912080,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912080,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912080,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912080,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912080,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912080,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912080,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912080,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912080,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912080,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912080,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912080,21:36:00,21:36:00,618,38,,,,14114.14,
15912080,21:39:00,21:39:00,9531,39,,,,14868.99,
15912080,21:39:17,21:39:17,554,40,,,,15098.93,0
15912080,21:43:48,21:43:48,555,41,,,,19054.67,0
15912080,21:47:00,21:47:00,9654,42,,,,22259.21,
15912080,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912080,21:55:00,21:55:00,2957,44,,,,25755.71,
15912080,22:03:00,22:03:00,5520,45,,,,28290.37,
15912080,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912080,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912080,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912080,22:12:00,22:12:00,9944,49,,1,,34466.24,
15946010,15:05:00,15:05:00,9668,1,,,1,0,
15946010,15:05:14,15:05:14,9667,2,,,,138.66,0
15946010,15:05:35,15:05:35,4034,3,,,,363.15,0
15946010,15:05:54,15:05:54,4035,4,,,,586.41,0
15946010,15:06:32,15:06:32,10436,5,,,,969.58,0
15946010,15:08:00,15:08:00,8628,6,,,,2032.87,
15946010,15:11:00,15:11:00,9673,7,,,,2581.1,
15946010,15:11:23,15:11:23,4036,8,,,,2813.4,0
15946010,15:12:11,15:12:11,9674,9,,,,3255.35,0
15946010,15:12:33,15:12:33,4038,10,,,,3409.13,0
15946010,15:13:23,15:13:23,4039,11,,,,3850.08,0
15946010,15:13:53,15:13:53,4040,12,,,,4109.9,0
15946010,15:14:52,15:14:52,8084,13,,,,4627.4,0
15946010,15:15:20,15:15:20,7912,14,,,,4931.72,0
15946010,15:16:38,15:16:38,2837,15,,,,5240.79,0
15946010,15:17:08,15:17:08,2838,16,,,,5535.38,0
15946010,15:18:10,15:18:10,2839,17,,,,6284.84,0
15946010,15:20:06,15:20:06,10391,18,,,,7143.26,0
15946010,15:21:53,15:21:53,10395,19,,,,8251.11,0
15946010,15:23:00,15:23:00,8599,20,,,,8833.9,
15946010,15:23:17,15:23:17,8600,21,,,,8986.58,0
15946010,15:25:11,15:25:11,10646,22,,,,9519.63,0
15946010,15:26:22,15:26:22,10644,23,,,,9925.8,0
15946010,15:27:30,15:27:30,10642,24,,,,10483.8,0
15946010,15:28:36,15:28:36,10604,25,,,,11064.25,0
15946010,15:29:05,15:29:05,2878,26,,,,11353.74,0
15946010,15:29:37,15:29:37,2879,27,,,,11720.99,0
15946010,15:31:00,15:31:00,9527,28,,,,12732.65,
15946010,15:31:37,15:31:37,998,29,,,,13066.78,0
15946010,15:32:40,15:32:40,2842,30,,,,13629.03,0
15946010,15:33:10,15:33:10,2843,31,,,,13896.96,0
15946010,15:33:34,15:33:34,2844,32,,,,14099.93,0
15946010,15:34:23,15:34:23,2845,33,,,,14508.35,0
15946010,15:34:55,15:34:55,2846,34,,,,14779.58,0
15946010,15:35:30,15:35:30,2847,35,,,,15055.77,0
15946010,15:35:50,15:35:50,6648,36,,,,15256.26,0
15946010,15:36:11,15:36:11,2848,37,,,,15449.98,0
15946010,15:36:33,15:36:33,2849,38,,,,15637.34,0
15946010,15:37:12,15:37:12,2850,39,,,,15943.81,0
15946010,15:37:37,15:37:37,2851,40,,,,16189.17,0
15946010,15:38:00,15:38:00,618,41,,,,16361.98,
15946010,15:40:00,15:40:00,9531,42,,,,17116.83,
15946010,15:40:17,15:40:17,554,43,,,,17346.35,0
15946010,15:44:48,15:44:48,555,44,,,,21302.09,0
15946010,15:48:00,15:48:00,9654,45,,,,24506.63,
15946010,15:49:15,15:49:15,5870,46,,,,25395.71,0
15946010,15:53:00,15:53:00,2957,47,,,,28003.13,
15946010,16:03:00,16:03:00,5520,48,,,,30558.96,
15946010,16:10:13,16:10:13,9486,49,,,,34433.61,0
15946010,16:11:42,16:11:42,10344,50,,,,35089.65,0
15946010,16:12:36,16:12:36,5730,51,,,,35690.13,0
15946010,16:15:00,16:15:00,9944,52,,1,,36732.89,
15946100,15:05:00,15:05:00,9668,1,,,1,0,
15946100,15:05:14,15:05:14,9667,2,,,,138.66,0
15946100,15:05:35,15:05:35,4034,3,,,,363.15,0
15946100,15:05:54,15:05:54,4035,4,,,,586.41,0
15946100,15:06:32,15:06:32,10436,5,,,,969.58,0
15946100,15:08:00,15:08:00,8628,6,,,,2032.87,
15946100,15:11:00,15:11:00,9673,7,,,,2581.1,
15946100,15:11:23,15:11:23,4036,8,,,,2813.4,0
15946100,15:12:11,15:12:11,9674,9,,,,3255.35,0
15946100,15:12:33,15:12:33,4038,10,,,,3409.13,0
15946100,15:13:23,15:13:23,4039,11,,,,3850.08,0
15946100,15:13:53,15:13:53,4040,12,,,,4109.9,0
15946100,15:14:52,15:14:52,8084,13,,,,4627.4,0
15946100,15:15:20,15:15:20,7912,14,,,,4931.72,0
15946100,15:16:38,15:16:38,2837,15,,,,5240.79,0
15946100,15:17:08,15:17:08,2838,16,,,,5535.38,0
15946100,15:18:10,15:18:10,2839,17,,,,6284.84,0
15946100,15:20:06,15:20:06,10391,18,,,,7143.26,0
15946100,15:21:53,15:21:53,10395,19,,,,8251.11,0
15946100,15:23:00,15:23:00,8599,20,,,,8833.9,
15946100,15:23:17,15:23:17,8600,21,,,,8986.58,0
15946100,15:25:11,15:25:11,10646,22,,,,9519.63,0
15946100,15:26:22,15:26:22,10644,23,,,,9925.8,0
15946100,15:27:30,15:27:30,10642,24,,,,10483.8,0
15946100,15:28:36,15:28:36,10604,25,,,,11064.25,0
15946100,15:29:05,15:29:05,2878,26,,,,11353.74,0
15946100,15:29:37,15:29:37,2879,27,,,,11720.99,0
15946100,15:31:00,15:31:00,9527,28,,,,12732.65,
15946100,15:31:37,15:31:37,998,29,,,,13066.78,0
15946100,15:32:40,15:32:40,2842,30,,,,13629.03,0
15946100,15:33:10,15:33:10,2843,31,,,,13896.96,0
15946100,15:33:34,15:33:34,2844,32,,,,14099.93,0
15946100,15:34:23,15:34:23,2845,33,,,,14508.35,0
15946100,15:34:55,15:34:55,2846,34,,,,14779.58,0
15946100,15:35:30,15:35:30,2847,35,,,,15055.77,0
15946100,15:35:50,15:35:50,6648,36,,,,15256.26,0
15946100,15:36:11,15:36:11,2848,37,,,,15449.98,0
15946100,15:36:33,15:36:33,2849,38,,,,15637.34,0
15946100,15:37:12,15:37:12,2850,39,,,,15943.81,0
15946100,15:37:37,15:37:37,2851,40,,,,16189.17,0
15946100,15:38:00,15:38:00,618,41,,,,16361.98,
15946100,15:40:00,15:40:00,9531,42,,,,17116.83,
15946100,15:40:17,15:40:17,554,43,,,,17346.35,0
15946100,15:44:48,15:44:48,555,44,,,,21302.09,0
15946100,15:48:00,15:48:00,9654,45,,,,24506.63,
15946100,15:49:15,15:49:15,5870,46,,,,25395.71,0
15946100,15:53:00,15:53:00,2957,47,,,,28003.13,
15946100,16:03:00,16:03:00,5520,48,,,,30558.96,
15946100,16:10:13,16:10:13,9486,49,,,,34433.61,0
15946100,16:11:42,16:11:42,10344,50,,,,35089.65,0
15946100,16:12:36,16:12:36,5730,51,,,,35690.13,0
15946100,16:15:00,16:15:00,9944,52,,1,,36732.89,
15946110,15:05:00,15:05:00,9668,1,,,1,0,
15946110,15:05:14,15:05:14,9667,2,,,,138.66,0
15946110,15:05:35,15:05:35,4034,3,,,,363.15,0
15946110,15:05:54,15:05:54,4035,4,,,,586.41,0
15946110,15:06:32,15:06:32,10436,5,,,,969.58,0
15946110,15:08:00,15:08:00,8628,6,,,,2032.87,
15946110,15:11:00,15:11:00,9673,7,,,,2581.1,
15946110,15:11:23,15:11:23,4036,8,,,,2813.4,0
15946110,15:12:11,15:12:11,9674,9,,,,3255.35,0
15946110,15:12:33,15:12:33,4038,10,,,,3409.13,0
15946110,15:13:23,15:13:23,4039,11,,,,3850.08,0
15946110,15:13:53,15:13:53,4040,12,,,,4109.9,0
15946110,15:14:52,15:14:52,8084,13,,,,4627.4,0
15946110,15:15:20,15:15:20,7912,14,,,,4931.72,0
15946110,15:16:38,15:16:38,2837,15,,,,5240.79,0
15946110,15:17:08,15:17:08,2838,16,,,,5535.38,0
15946110,15:18:10,15:18:10,2839,17,,,,6284.84,0
15946110,15:20:06,15:20:06,10391,18,,,,7143.26,0
15946110,15:21:53,15:21:53,10395,19,,,,8251.11,0
15946110,15:23:00,15:23:00,8599,20,,,,8833.9,
15946110,15:23:17,15:23:17,8600,21,,,,8986.58,0
15946110,15:25:11,15:25:11,10646,22,,,,9519.63,0
15946110,15:26:22,15:26:22,10644,23,,,,9925.8,0
15946110,15:27:30,15:27:30,10642,24,,,,10483.8,0
15946110,15:28:36,15:28:36,10604,25,,,,11064.25,0
15946110,15:29:05,15:29:05,2878,26,,,,11353.74,0
15946110,15:29:37,15:29:37,2879,27,,,,11720.99,0
15946110,15:31:00,15:31:00,9527,28,,,,12732.65,
15946110,15:31:37,15:31:37,998,29,,,,13066.78,0
15946110,15:32:40,15:32:40,2842,30,,,,13629.03,0
15946110,15:33:10,15:33:10,2843,31,,,,13896.96,0
15946110,15:33:34,15:33:34,2844,32,,,,14099.93,0
15946110,15:34:23,15:34:23,2845,33,,,,14508.35,0
15946110,15:34:55,15:34:55,2846,34,,,,14779.58,0
15946110,15:35:30,15:35:30,2847,35,,,,15055.77,0
15946110,15:35:50,15:35:50,6648,36,,,,15256.26,0
15946110,15:36:11,15:36:11,2848,37,,,,15449.98,0
15946110,15:36:33,15:36:33,2849,38,,,,15637.34,0
15946110,15:37:12,15:37:12,2850,39,,,,15943.81,0
15946110,15:37:37,15:37:37,2851,40,,,,16189.17,0
15946110,15:38:00,15:38:00,618,41,,,,16361.98,
15946110,15:40:00,15:40:00,9531,42,,,,17116.83,
15946110,15:40:17,15:40:17,554,43,,,,17346.35,0
15946110,15:44:48,15:44:48,555,44,,,,21302.09,0
15946110,15:48:00,15:48:00,9654,45,,,,24506.63,
15946110,15:49:15,15:49:15,5870,46,,,,25395.71,0
15946110,15:53:00,15:53:00,2957,47,,,,28003.13,
15946110,16:03:00,16:03:00,5520,48,,,,30558.96,
15946110,16:10:13,16:10:13,9486,49,,,,34433.61,0
15946110,16:11:42,16:11:42,10344,50,,,,35089.65,0
15946110,16:12:36,16:12:36,5730,51,,,,35690.13,0
15946110,16:15:00,16:15:00,9944,52,,1,,36732.89,
16093010,07:35:00,07:35:00,9668,1,,,1,0,
16093010,07:35:14,07:35:14,9667,2,,,,138.66,0
16093010,07:35:35,07:35:35,4034,3,,,,363.15,0
16093010,07:35:54,07:35:54,4035,4,,,,586.41,0
16093010,07:36:32,07:36:32,10436,5,,,,969.58,0
16093010,07:38:00,07:38:00,8628,6,,,,2032.87,
16093010,07:41:00,07:41:00,9673,7,,,,2581.1,
16093010,07:41:21,07:41:21,4036,8,,,,2813.4,0
16093010,07:42:05,07:42:05,9674,9,,,,3255.35,0
16093010,07:42:25,07:42:25,4038,10,,,,3409.13,0
16093010,07:43:11,07:43:11,4039,11,,,,3850.08,0
16093010,07:43:38,07:43:38,4040,12,,,,4109.9,0
16093010,07:44:32,07:44:32,8084,13,,,,4627.4,0
16093010,07:44:59,07:44:59,7912,14,,,,4931.72,0
16093010,07:46:09,07:46:09,2837,15,,,,5240.79,0
16093010,07:46:37,07:46:37,2838,16,,,,5535.38,0
16093010,07:47:34,07:47:34,2839,17,,,,6284.84,0
16093010,07:49:21,07:49:21,10391,18,,,,7143.26,0
16093010,07:50:59,07:50:59,10395,19,,,,8251.11,0
16093010,07:52:00,07:52:00,8599,20,,,,8833.9,
16093010,07:52:15,07:52:15,8600,21,,,,8986.58,0
16093010,07:53:54,07:53:54,10646,22,,,,9519.63,0
16093010,07:54:57,07:54:57,10644,23,,,,9925.8,0
16093010,07:55:56,07:55:56,10642,24,,,,10483.8,0
16093010,07:56:54,07:56:54,10604,25,,,,11064.25,0
16093010,07:57:19,07:57:19,2878,26,,,,11353.74,0
16093010,07:57:47,07:57:47,2879,27,,,,11720.99,0
16093010,07:59:00,07:59:00,9527,28,,,,12732.65,
16093010,07:59:31,07:59:31,998,29,,,,13066.78,0
16093010,08:00:26,08:00:26,2842,30,,,,13629.03,0
16093010,08:00:51,08:00:51,2843,31,,,,13896.96,0
16093010,08:01:12,08:01:12,2844,32,,,,14099.93,0
16093010,08:01:54,08:01:54,2845,33,,,,14508.35,0
16093010,08:02:22,08:02:22,2846,34,,,,14779.58,0
16093010,08:02:51,08:02:51,2847,35,,,,15055.77,0
16093010,08:03:09,08:03:09,6648,36,,,,15256.26,0
16093010,08:03:27,08:03:27,2848,37,,,,15449.98,0
16093010,08:03:46,08:03:46,2849,38,,,,15637.34,0
16093010,08:04:19,08:04:19,2850,39,,,,15943.81,0
16093010,08:04:40,08:04:40,2851,40,,,,16189.17,0
16093010,08:05:00,08:05:00,618,41,,,,16361.98,
16093010,08:07:00,08:07:00,9531,42,,,,17116.83,
16093010,08:07:17,08:07:17,554,43,,,,17346.35,0
16093010,08:11:48,08:11:48,555,44,,,,21302.09,0
16093010,08:15:00,08:15:00,9654,45,,,,24506.63,
16093010,08:16:15,08:16:15,5870,46,,,,25395.71,0
16093010,08:20:00,08:20:00,2957,47,,,,28003.13,
16093010,08:30:00,08:30:00,5520,48,,,,30558.96,
16093010,08:36:37,08:36:37,9486,49,,,,34433.61,0
16093010,08:37:58,08:37:58,10344,50,,,,35089.65,0
16093010,08:38:48,08:38:48,5730,51,,,,35690.13,0
16093010,08:41:00,08:41:00,9944,52,,1,,36732.89,
16093100,07:35:00,07:35:00,9668,1,,,1,0,
16093100,07:35:14,07:35:14,9667,2,,,,138.66,0
16093100,07:35:35,07:35:35,4034,3,,,,363.15,0
16093100,07:35:54,07:35:54,4035,4,,,,586.41,0
16093100,07:36:32,07:36:32,10436,5,,,,969.58,0
16093100,07:38:00,07:38:00,8628,6,,,,2032.87,
16093100,07:41:00,07:41:00,9673,7,,,,2581.1,
16093100,07:41:21,07:41:21,4036,8,,,,2813.4,0
16093100,07:42:05,07:42:05,9674,9,,,,3255.35,0
16093100,07:42:25,07:42:25,4038,10,,,,3409.13,0
16093100,07:43:11,07:43:11,4039,11,,,,3850.08,0
16093100,07:43:38,07:43:38,4040,12,,,,4109.9,0
16093100,07:44:32,07:44:32,8084,13,,,,4627.4,0
16093100,07:44:59,07:44:59,7912,14,,,,4931.72,0
16093100,07:46:09,07:46:09,2837,15,,,,5240.79,0
16093100,07:46:37,07:46:37,2838,16,,,,5535.38,0
16093100,07:47:34,07:47:34,2839,17,,,,6284.84,0
16093100,07:49:21,07:49:21,10391,18,,,,7143.26,0
16093100,07:50:59,07:50:59,10395,19,,,,8251.11,0
16093100,07:52:00,07:52:00,8599,20,,,,8833.9,
16093100,07:52:15,07:52:15,8600,21,,,,8986.58,0
16093100,07:53:54,07:53:54,10646,22,,,,9519.63,0
16093100,07:54:57,07:54:57,10644,23,,,,9925.8,0
16093100,07:55:56,07:55:56,10642,24,,,,10483.8,0
16093100,07:56:54,07:56:54,10604,25,,,,11064.25,0
16093100,07:57:19,07:57:19,2878,26,,,,11353.74,0
16093100,07:57:47,07:57:47,2879,27,,,,11720.99,0
16093100,07:59:00,07:59:00,9527,28,,,,12732.65,
16093100,07:59:31,07:59:31,998,29,,,,13066.78,0
16093100,08:00:26,08:00:26,2842,30,,,,13629.03,0
16093100,08:00:51,08:00:51,2843,31,,,,13896.96,0
16093100,08:01:12,08:01:12,2844,32,,,,14099.93,0
16093100,08:01:54,08:01:54,2845,33,,,,14508.35,0
16093100,08:02:22,08:02:22,2846,34,,,,14779.58,0
16093100,08:02:51,08:02:51,2847,35,,,,15055.77,0
16093100,08:03:09,08:03:09,6648,36,,,,15256.26,0
16093100,08:03:27,08:03:27,2848,37,,,,15449.98,0
16093100,08:03:46,08:03:46,2849,38,,,,15637.34,0
16093100,08:04:19,08:04:19,2850,39,,,,15943.81,0
16093100,08:04:40,08:04:40,2851,40,,,,16189.17,0
16093100,08:05:00,08:05:00,618,41,,,,16361.98,
16093100,08:07:00,08:07:00,9531,42,,,,17116.83,
16093100,08:07:17,08:07:17,554,43,,,,17346.35,0
16093100,08:11:48,08:11:48,555,44,,,,21302.09,0
16093100,08:15:00,08:15:00,9654,45,,,,24506.63,
16093100,08:16:15,08:16:15,5870,46,,,,25395.71,0
16093100,08:20:00,08:20:00,2957,47,,,,28003.13,
16093100,08:30:00,08:30:00,5520,48,,,,30558.96,
16093100,08:36:37,08:36:37,9486,49,,,,34433.61,0
16093100,08:37:58,08:37:58,10344,50,,,,35089.65,0
16093100,08:38:48,08:38:48,5730,51,,,,35690.13,0
16093100,08:41:00,08:41:00,9944,52,,1,,36732.89,
16093110,07:35:00,07:35:00,9668,1,,,1,0,
16093110,07:35:14,07:35:14,9667,2,,,,138.66,0
16093110,07:35:35,07:35:35,4034,3,,,,363.15,0
16093110,07:35:54,07:35:54,4035,4,,,,586.41,0
16093110,07:36:32,07:36:32,10436,5,,,,969.58,0
16093110,07:38:00,07:38:00,8628,6,,,,2032.87,
16093110,07:41:00,07:41:00,9673,7,,,,2581.1,
16093110,07:41:21,07:41:21,4036,8,,,,2813.4,0
16093110,07:42:05,07:42:05,9674,9,,,,3255.35,0
16093110,07:42:25,07:42:25,4038,10,,,,3409.13,0
16093110,07:43:11,07:43:11,4039,11,,,,3850.08,0
16093110,07:43:38,07:43:38,4040,12,,,,4109.9,0
16093110,07:44:32,07:44:32,8084,13,,,,4627.4,0
16093110,07:44:59,07:44:59,7912,14,,,,4931.72,0
16093110,07:46:09,07:46:09,2837,15,,,,5240.79,0
16093110,07:46:37,07:46:37,2838,16,,,,5535.38,0
16093110,07:47:34,07:47:34,2839,17,,,,6284.84,0
16093110,07:49:21,07:49:21,10391,18,,,,7143.26,0
16093110,07:50:59,07:50:59,10395,19,,,,8251.11,0
16093110,07:52:00,07:52:00,8599,20,,,,8833.9,
16093110,07:52:15,07:52:15,8600,21,,,,8986.58,0
16093110,07:53:54,07:53:54,10646,22,,,,9519.63,0
16093110,07:54:57,07:54:57,10644,23,,,,9925.8,0
16093110,07:55:56,07:55:56,10642,24,,,,10483.8,0
16093110,07:56:54,07:56:54,10604,25,,,,11064.25,0
16093110,07:57:19,07:57:19,2878,26,,,,11353.74,0
16093110,07:57:47,07:57:47,2879,27,,,,11720.99,0
16093110,07:59:00,07:59:00,9527,28,,,,12732.65,
16093110,07:59:31,07:59:31,998,29,,,,13066.78,0
16093110,08:00:26,08:00:26,2842,30,,,,13629.03,0
16093110,08:00:51,08:00:51,2843,31,,,,13896.96,0
16093110,08:01:12,08:01:12,2844,32,,,,14099.93,0
16093110,08:01:54,08:01:54,2845,33,,,,14508.35,0
16093110,08:02:22,08:02:22,2846,34,,,,14779.58,0
16093110,08:02:51,08:02:51,2847,35,,,,15055.77,0
16093110,08:03:09,08:03:09,6648,36,,,,15256.26,0
16093110,08:03:27,08:03:27,2848,37,,,,15449.98,0
16093110,08:03:46,08:03:46,2849,38,,,,15637.34,0
16093110,08:04:19,08:04:19,2850,39,,,,15943.81,0
16093110,08:04:40,08:04:40,2851,40,,,,16189.17,0
16093110,08:05:00,08:05:00,618,41,,,,16361.98,
16093110,08:07:00,08:07:00,9531,42,,,,17116.83,
16093110,08:07:17,08:07:17,554,43,,,,17346.35,0
16093110,08:11:48,08:11:48,555,44,,,,21302.09,0
16093110,08:15:00,08:15:00,9654,45,,,,24506.63,
16093110,08:16:15,08:16:15,5870,46,,,,25395.71,0
16093110,08:20:00,08:20:00,2957,47,,,,28003.13,
16093110,08:30:00,08:30:00,5520,48,,,,30558.96,
16093110,08:36:37,08:36:37,9486,49,,,,34433.61,0
16093110,08:37:58,08:37:58,10344,50,,,,35089.65,0
16093110,08:38:48,08:38:48,5730,51,,,,35690.13,0
16093110,08:41:00,08:41:00,9944,52,,1,,36732.89,
16797020,16:40:00,16:40:00,9668,1,,,1,0,
16797020,16:40:21,16:40:21,9667,2,,,,138.66,0
16797020,16:40:52,16:40:52,4034,3,,,,363.15,0
16797020,16:41:26,16:41:26,4035,4,,,,586.47,0
16797020,16:42:19,16:42:19,10436,5,,,,981.66,0
16797020,16:43:00,16:43:00,8622,6,,,,1292.2,
16797020,16:43:57,16:43:57,9675,7,,,,1728.15,0
16797020,16:45:00,16:45:00,8623,8,,,,2244.79,0
16797020,16:46:28,16:46:28,8084,9,,,,2935.06,0
16797020,16:47:08,16:47:08,7912,10,,,,3239.38,0
16797020,16:48:56,16:48:56,2837,11,,,,3548.45,0
16797020,16:49:38,16:49:38,2838,12,,,,3843.04,0
16797020,16:51:05,16:51:05,2839,13,,,,4592.5,0
16797020,16:53:46,16:53:46,10391,14,,,,5450.92,0
16797020,16:55:57,16:55:57,10395,15,,,,6464.03,0
16797020,16:57:00,16:57:00,8599,16,,,,6879.36,
16797020,16:57:19,16:57:19,8600,17,,,,7032.04,0
16797020,16:59:27,16:59:27,10646,18,,,,7565.09,0
16797020,17:00:48,17:00:48,10644,19,,,,7971.26,0
16797020,17:02:05,17:02:05,10642,20,,,,8529.26,0
16797020,17:03:17,17:03:17,10604,21,,,,9109.23,0
16797020,17:03:49,17:03:49,2878,22,,,,9398.72,0
16797020,17:04:26,17:04:26,2879,23,,,,9765.97,0
16797020,17:06:00,17:06:00,9527,24,,,,10777.63,
16797020,17:06:37,17:06:37,998,25,,,,11111.76,0
16797020,17:07:41,17:07:41,2842,26,,,,11674.01,0
16797020,17:08:11,17:08:11,2843,27,,,,11941.94,0
16797020,17:08:35,17:08:35,2844,28,,,,12144.91,0
16797020,17:09:21,17:09:21,2845,29,,,,12541.15,0
16797020,17:09:54,17:09:54,2846,30,,,,12812.38,0
16797020,17:10:29,17:10:29,2847,31,,,,13088.57,0
16797020,17:10:49,17:10:49,6648,32,,,,13289.06,0
16797020,17:11:10,17:11:10,2848,33,,,,13482.78,0
16797020,17:11:33,17:11:33,2849,34,,,,13670.14,0
16797020,17:12:12,17:12:12,2850,35,,,,13976.61,0
16797020,17:12:37,17:12:37,2851,36,,,,14221.97,0
16797020,17:13:00,17:13:00,618,37,,,,14394.78,
16797020,17:17:00,17:17:00,9531,38,,,,15149.63,
16797020,17:17:20,17:17:20,554,39,,,,15379.15,0
16797020,17:22:24,17:22:24,555,40,,,,19334.89,0
16797020,17:26:00,17:26:00,9654,41,,,,22539.43,
16797020,17:28:16,17:28:16,5870,42,,,,23428.51,0
16797020,17:35:00,17:35:00,2957,43,,,,26035.93,
16797020,17:47:00,17:47:00,5520,44,,,,28570.59,
16797020,17:53:20,17:53:20,9486,45,,,,32440.46,0
16797020,17:54:24,17:54:24,10344,46,,,,33096.79,0
16797020,17:55:06,17:55:06,5730,47,,,,33697.27,0
16797020,17:57:00,17:57:00,9944,48,,1,,34749.62,
16797030,16:40:00,16:40:00,9668,1,,,1,0,
16797030,16:40:21,16:40:21,9667,2,,,,138.66,0
16797030,16:40:52,16:40:52,4034,3,,,,363.15,0
16797030,16:41:26,16:41:26,4035,4,,,,586.47,0
16797030,16:42:19,16:42:19,10436,5,,,,981.66,0
16797030,16:43:00,16:43:00,8622,6,,,,1292.2,
16797030,16:43:57,16:43:57,9675,7,,,,1728.15,0
16797030,16:45:00,16:45:00,8623,8,,,,2244.79,0
16797030,16:46:28,16:46:28,8084,9,,,,2935.06,0
16797030,16:47:08,16:47:08,7912,10,,,,3239.38,0
16797030,16:48:56,16:48:56,2837,11,,,,3548.45,0
16797030,16:49:38,16:49:38,2838,12,,,,3843.04,0
16797030,16:51:05,16:51:05,2839,13,,,,4592.5,0
16797030,16:53:46,16:53:46,10391,14,,,,5450.92,0
16797030,16:55:57,16:55:57,10395,15,,,,6464.03,0
16797030,16:57:00,16:57:00,8599,16,,,,6879.36,
16797030,16:57:19,16:57:19,8600,17,,,,7032.04,0
16797030,16:59:27,16:59:27,10646,18,,,,7565.09,0
16797030,17:00:48,17:00:48,10644,19,,,,7971.26,0
16797030,17:02:05,17:02:05,10642,20,,,,8529.26,0
16797030,17:03:17,17:03:17,10604,21,,,,9109.23,0
16797030,17:03:49,17:03:49,2878,22,,,,9398.72,0
16797030,17:04:26,17:04:26,2879,23,,,,9765.97,0
16797030,17:06:00,17:06:00,9527,24,,,,10777.63,
16797030,17:06:37,17:06:37,998,25,,,,11111.76,0
16797030,17:07:41,17:07:41,2842,26,,,,11674.01,0
16797030,17:08:11,17:08:11,2843,27,,,,11941.94,0
16797030,17:08:35,17:08:35,2844,28,,,,12144.91,0
16797030,17:09:21,17:09:21,2845,29,,,,12541.15,0
16797030,17:09:54,17:09:54,2846,30,,,,12812.38,0
16797030,17:10:29,17:10:29,2847,31,,,,13088.57,0
16797030,17:10:49,17:10:49,6648,32,,,,13289.06,0
16797030,17:11:10,17:11:10,2848,33,,,,13482.78,0
16797030,17:11:33,17:11:33,2849,34,,,,13670.14,0
16797030,17:12:12,17:12:12,2850,35,,,,13976.61,0
16797030,17:12:37,17:12:37,2851,36,,,,14221.97,0
16797030,17:13:00,17:13:00,618,37,,,,14394.78,
16797030,17:17:00,17:17:00,9531,38,,,,15149.63,
16797030,17:17:20,17:17:20,554,39,,,,15379.15,0
16797030,17:22:24,17:22:24,555,40,,,,19334.89,0
16797030,17:26:00,17:26:00,9654,41,,,,22539.43,
16797030,17:28:16,17:28:16,5870,42,,,,23428.51,0
16797030,17:35:00,17:35:00,2957,43,,,,26035.93,
16797030,17:47:00,17:47:00,5520,44,,,,28570.59,
16797030,17:53:20,17:53:20,9486,45,,,,32440.46,0
16797030,17:54:24,17:54:24,10344,46,,,,33096.79,0
16797030,17:55:06,17:55:06,5730,47,,,,33697.27,0
16797030,17:57:00,17:57:00,9944,48,,1,,34749.62,
16797040,16:40:00,16:40:00,9668,1,,,1,0,
16797040,16:40:21,16:40:21,9667,2,,,,138.66,0
16797040,16:40:52,16:40:52,4034,3,,,,363.15,0
16797040,16:41:26,16:41:26,4035,4,,,,586.47,0
16797040,16:42:19,16:42:19,10436,5,,,,981.66,0
16797040,16:43:00,16:43:00,8622,6,,,,1292.2,
16797040,16:43:57,16:43:57,9675,7,,,,1728.15,0
16797040,16:45:00,16:45:00,8623,8,,,,2244.79,0
16797040,16:46:28,16:46:28,8084,9,,,,2935.06,0
16797040,16:47:08,16:47:08,7912,10,,,,3239.38,0
16797040,16:48:56,16:48:56,2837,11,,,,3548.45,0
16797040,16:49:38,16:49:38,2838,12,,,,3843.04,0
16797040,16:51:05,16:51:05,2839,13,,,,4592.5,0
16797040,16:53:46,16:53:46,10391,14,,,,5450.92,0
16797040,16:55:57,16:55:57,10395,15,,,,6464.03,0
16797040,16:57:00,16:57:00,8599,16,,,,6879.36,
16797040,16:57:19,16:57:19,8600,17,,,,7032.04,0
16797040,16:59:27,16:59:27,10646,18,,,,7565.09,0
16797040,17:00:48,17:00:48,10644,19,,,,7971.26,0
16797040,17:02:05,17:02:05,10642,20,,,,8529.26,0
16797040,17:03:17,17:03:17,10604,21,,,,9109.23,0
16797040,17:03:49,17:03:49,2878,22,,,,9398.72,0
16797040,17:04:26,17:04:26,2879,23,,,,9765.97,0
16797040,17:06:00,17:06:00,9527,24,,,,10777.63,
16797040,17:06:37,17:06:37,998,25,,,,11111.76,0
16797040,17:07:41,17:07:41,2842,26,,,,11674.01,0
16797040,17:08:11,17:08:11,2843,27,,,,11941.94,0
16797040,17:08:35,17:08:35,2844,28,,,,12144.91,0
16797040,17:09:21,17:09:21,2845,29,,,,12541.15,0
16797040,17:09:54,17:09:54,2846,30,,,,12812.38,0
16797040,17:10:29,17:10:29,2847,31,,,,13088.57,0
16797040,17:10:49,17:10:49,6648,32,,,,13289.06,0
16797040,17:11:10,17:11:10,2848,33,,,,13482.78,0
16797040,17:11:33,17:11:33,2849,34,,,,13670.14,0
16797040,17:12:12,17:12:12,2850,35,,,,13976.61,0
16797040,17:12:37,17:12:37,2851,36,,,,14221.97,0
16797040,17:13:00,17:13:00,618,37,,,,14394.78,
16797040,17:17:00,17:17:00,9531,38,,,,15149.63,
16797040,17:17:20,17:17:20,554,39,,,,15379.15,0
16797040,17:22:24,17:22:24,555,40,,,,19334.89,0
16797040,17:26:00,17:26:00,9654,41,,,,22539.43,
16797040,17:28:16,17:28:16,5870,42,,,,23428.51,0
16797040,17:35:00,17:35:00,2957,43,,,,26035.93,
16797040,17:47:00,17:47:00,5520,44,,,,28570.59,
16797040,17:53:20,17:53:20,9486,45,,,,32440.46,0
16797040,17:54:24,17:54:24,10344,46,,,,33096.79,0
16797040,17:55:06,17:55:06,5730,47,,,,33697.27,0
16797040,17:57:00,17:57:00,9944,48,,1,,34749.62,
16797050,16:40:00,16:40:00,9668,1,,,1,0,
16797050,16:40:21,16:40:21,9667,2,,,,138.66,0
16797050,16:40:52,16:40:52,4034,3,,,,363.15,0
16797050,16:41:26,16:41:26,4035,4,,,,586.47,0
16797050,16:42:19,16:42:19,10436,5,,,,981.66,0
16797050,16:43:00,16:43:00,8622,6,,,,1292.2,
16797050,16:43:57,16:43:57,9675,7,,,,1728.15,0
16797050,16:45:00,16:45:00,8623,8,,,,2244.79,0
16797050,16:46:28,16:46:28,8084,9,,,,2935.06,0
16797050,16:47:08,16:47:08,7912,10,,,,3239.38,0
16797050,16:48:56,16:48:56,2837,11,,,,3548.45,0
16797050,16:49:38,16:49:38,2838,12,,,,3843.04,0
16797050,16:51:05,16:51:05,2839,13,,,,4592.5,0
16797050,16:53:46,16:53:46,10391,14,,,,5450.92,0
16797050,16:55:57,16:55:57,10395,15,,,,6464.03,0
16797050,16:57:00,16:57:00,8599,16,,,,6879.36,
16797050,16:57:19,16:57:19,8600,17,,,,7032.04,0
16797050,16:59:27,16:59:27,10646,18,,,,7565.09,0
16797050,17:00:48,17:00:48,10644,19,,,,7971.26,0
16797050,17:02:05,17:02:05,10642,20,,,,8529.26,0
16797050,17:03:17,17:03:17,10604,21,,,,9109.23,0
16797050,17:03:49,17:03:49,2878,22,,,,9398.72,0
16797050,17:04:26,17:04:26,2879,23,,,,9765.97,0
16797050,17:06:00,17:06:00,9527,24,,,,10777.63,
16797050,17:06:37,17:06:37,998,25,,,,11111.76,0
16797050,17:07:41,17:07:41,2842,26,,,,11674.01,0
16797050,17:08:11,17:08:11,2843,27,,,,11941.94,0
16797050,17:08:35,17:08:35,2844,28,,,,12144.91,0
16797050,17:09:21,17:09:21,2845,29,,,,12541.15,0
16797050,17:09:54,17:09:54,2846,30,,,,12812.38,0
16797050,17:10:29,17:10:29,2847,31,,,,13088.57,0
16797050,17:10:49,17:10:49,6648,32,,,,13289.06,0
16797050,17:11:10,17:11:10,2848,33,,,,13482.78,0
16797050,17:11:33,17:11:33,2849,34,,,,13670.14,0
16797050,17:12:12,17:12:12,2850,35,,,,13976.61,0
16797050,17:12:37,17:12:37,2851,36,,,,14221.97,0
16797050,17:13:00,17:13:00,618,37,,,,14394.78,
16797050,17:17:00,17:17:00,9531,38,,,,15149.63,
16797050,17:17:20,17:17:20,554,39,,,,15379.15,0
16797050,17:22:24,17:22:24,555,40,,,,19334.89,0
16797050,17:26:00,17:26:00,9654,41,,,,22539.43,
16797050,17:28:16,17:28:16,5870,42,,,,23428.51,0
16797050,17:35:00,17:35:00,2957,43,,,,26035.93,
16797050,17:47:00,17:47:00,5520,44,,,,28570.59,
16797050,17:53:20,17:53:20,9486,45,,,,32440.46,0
16797050,17:54:24,17:54:24,10344,46,,,,33096.79,0
16797050,17:55:06,17:55:06,5730,47,,,,33697.27,0
16797050,17:57:00,17:57:00,9944,48,,1,,34749.62,
16797060,16:40:00,16:40:00,9668,1,,,1,0,
16797060,16:40:21,16:40:21,9667,2,,,,138.66,0
16797060,16:40:52,16:40:52,4034,3,,,,363.15,0
16797060,16:41:26,16:41:26,4035,4,,,,586.47,0
16797060,16:42:19,16:42:19,10436,5,,,,981.66,0
16797060,16:43:00,16:43:00,8622,6,,,,1292.2,
16797060,16:43:57,16:43:57,9675,7,,,,1728.15,0
16797060,16:45:00,16:45:00,8623,8,,,,2244.79,0
16797060,16:46:28,16:46:28,8084,9,,,,2935.06,0
16797060,16:47:08,16:47:08,7912,10,,,,3239.38,0
16797060,16:48:56,16:48:56,2837,11,,,,3548.45,0
16797060,16:49:38,16:49:38,2838,12,,,,3843.04,0
16797060,16:51:05,16:51:05,2839,13,,,,4592.5,0
16797060,16:53:46,16:53:46,10391,14,,,,5450.92,0
16797060,16:55:57,16:55:57,10395,15,,,,6464.03,0
16797060,16:57:00,16:57:00,8599,16,,,,6879.36,
16797060,16:57:19,16:57:19,8600,17,,,,7032.04,0
16797060,16:59:27,16:59:27,10646,18,,,,7565.09,0
16797060,17:00:48,17:00:48,10644,19,,,,7971.26,0
16797060,17:02:05,17:02:05,10642,20,,,,8529.26,0
16797060,17:03:17,17:03:17,10604,21,,,,9109.23,0
16797060,17:03:49,17:03:49,2878,22,,,,9398.72,0
16797060,17:04:26,17:04:26,2879,23,,,,9765.97,0
16797060,17:06:00,17:06:00,9527,24,,,,10777.63,
16797060,17:06:37,17:06:37,998,25,,,,11111.76,0
16797060,17:07:41,17:07:41,2842,26,,,,11674.01,0
16797060,17:08:11,17:08:11,2843,27,,,,11941.94,0
16797060,17:08:35,17:08:35,2844,28,,,,12144.91,0
16797060,17:09:21,17:09:21,2845,29,,,,12541.15,0
16797060,17:09:54,17:09:54,2846,30,,,,12812.38,0
16797060,17:10:29,17:10:29,2847,31,,,,13088.57,0
16797060,17:10:49,17:10:49,6648,32,,,,13289.06,0
16797060,17:11:10,17:11:10,2848,33,,,,13482.78,0
16797060,17:11:33,17:11:33,2849,34,,,,13670.14,0
16797060,17:12:12,17:12:12,2850,35,,,,13976.61,0
16797060,17:12:37,17:12:37,2851,36,,,,14221.97,0
16797060,17:13:00,17:13:00,618,37,,,,14394.78,
16797060,17:17:00,17:17:00,9531,38,,,,15149.63,
16797060,17:17:20,17:17:20,554,39,,,,15379.15,0
16797060,17:22:24,17:22:24,555,40,,,,19334.89,0
16797060,17:26:00,17:26:00,9654,41,,,,22539.43,
16797060,17:28:16,17:28:16,5870,42,,,,23428.51,0
16797060,17:35:00,17:35:00,2957,43,,,,26035.93,
16797060,17:47:00,17:47:00,5520,44,,,,28570.59,
16797060,17:53:20,17:53:20,9486,45,,,,32440.46,0
16797060,17:54:24,17:54:24,10344,46,,,,33096.79,0
16797060,17:55:06,17:55:06,5730,47,,,,33697.27,0
16797060,17:57:00,17:57:00,9944,48,,1,,34749.62,
16797080,16:40:00,16:40:00,9668,1,,,1,0,
16797080,16:40:21,16:40:21,9667,2,,,,138.66,0
16797080,16:40:52,16:40:52,4034,3,,,,363.15,0
16797080,16:41:26,16:41:26,4035,4,,,,586.47,0
16797080,16:42:19,16:42:19,10436,5,,,,981.66,0
16797080,16:43:00,16:43:00,8622,6,,,,1292.2,
16797080,16:43:57,16:43:57,9675,7,,,,1728.15,0
16797080,16:45:00,16:45:00,8623,8,,,,2244.79,0
16797080,16:46:28,16:46:28,8084,9,,,,2935.06,0
16797080,16:47:08,16:47:08,7912,10,,,,3239.38,0
16797080,16:48:56,16:48:56,2837,11,,,,3548.45,0
16797080,16:49:38,16:49:38,2838,12,,,,3843.04,0
16797080,16:51:05,16:51:05,2839,13,,,,4592.5,0
16797080,16:53:46,16:53:46,10391,14,,,,5450.92,0
16797080,16:55:57,16:55:57,10395,15,,,,6464.03,0
16797080,16:57:00,16:57:00,8599,16,,,,6879.36,
16797080,16:57:19,16:57:19,8600,17,,,,7032.04,0
16797080,16:59:27,16:59:27,10646,18,,,,7565.09,0
16797080,17:00:48,17:00:48,10644,19,,,,7971.26,0
16797080,17:02:05,17:02:05,10642,20,,,,8529.26,0
16797080,17:03:17,17:03:17,10604,21,,,,9109.23,0
16797080,17:03:49,17:03:49,2878,22,,,,9398.72,0
16797080,17:04:26,17:04:26,2879,23,,,,9765.97,0
16797080,17:06:00,17:06:00,9527,24,,,,10777.63,
16797080,17:06:37,17:06:37,998,25,,,,11111.76,0
16797080,17:07:41,17:07:41,2842,26,,,,11674.01,0
16797080,17:08:11,17:08:11,2843,27,,,,11941.94,0
16797080,17:08:35,17:08:35,2844,28,,,,12144.91,0
16797080,17:09:21,17:09:21,2845,29,,,,12541.15,0
16797080,17:09:54,17:09:54,2846,30,,,,12812.38,0
16797080,17:10:29,17:10:29,2847,31,,,,13088.57,0
16797080,17:10:49,17:10:49,6648,32,,,,13289.06,0
16797080,17:11:10,17:11:10,2848,33,,,,13482.78,0
16797080,17:11:33,17:11:33,2849,34,,,,13670.14,0
16797080,17:12:12,17:12:12,2850,35,,,,13976.61,0
16797080,17:12:37,17:12:37,2851,36,,,,14221.97,0
16797080,17:13:00,17:13:00,618,37,,,,14394.78,
16797080,17:17:00,17:17:00,9531,38,,,,15149.63,
16797080,17:17:20,17:17:20,554,39,,,,15379.15,0
16797080,17:22:24,17:22:24,555,40,,,,19334.89,0
16797080,17:26:00,17:26:00,9654,41,,,,22539.43,
16797080,17:28:16,17:28:16,5870,42,,,,23428.51,0
16797080,17:35:00,17:35:00,2957,43,,,,26035.93,
16797080,17:47:00,17:47:00,5520,44,,,,28570.59,
16797080,17:53:20,17:53:20,9486,45,,,,32440.46,0
16797080,17:54:24,17:54:24,10344,46,,,,33096.79,0
16797080,17:55:06,17:55:06,5730,47,,,,33697.27,0
16797080,17:57:00,17:57:00,9944,48,,1,,34749.62,
16824070,21:15:00,21:15:00,9668,1,,,1,0,
16824070,21:15:14,21:15:14,9667,2,,,,138.66,0
16824070,21:15:35,21:15:35,4034,3,,,,363.15,0
16824070,21:15:54,21:15:54,4035,4,,,,586.41,0
16824070,21:16:32,21:16:32,10436,5,,,,969.58,0
16824070,21:18:00,21:18:00,8628,6,,,,2032.87,
16824070,21:21:00,21:21:00,9673,7,,,,2581.1,
16824070,21:21:21,21:21:21,4036,8,,,,2813.4,0
16824070,21:22:05,21:22:05,9674,9,,,,3255.35,0
16824070,21:22:25,21:22:25,4038,10,,,,3409.13,0
16824070,21:23:11,21:23:11,4039,11,,,,3850.08,0
16824070,21:23:38,21:23:38,4040,12,,,,4109.9,0
16824070,21:24:32,21:24:32,8084,13,,,,4627.4,0
16824070,21:24:59,21:24:59,7912,14,,,,4931.72,0
16824070,21:26:09,21:26:09,2837,15,,,,5240.79,0
16824070,21:26:37,21:26:37,2838,16,,,,5535.38,0
16824070,21:27:34,21:27:34,2839,17,,,,6284.84,0
16824070,21:29:21,21:29:21,10391,18,,,,7143.26,0
16824070,21:30:59,21:30:59,10395,19,,,,8251.11,0
16824070,21:32:00,21:32:00,8599,20,,,,8833.9,
16824070,21:32:15,21:32:15,8600,21,,,,8986.58,0
16824070,21:33:54,21:33:54,10646,22,,,,9519.63,0
16824070,21:34:57,21:34:57,10644,23,,,,9925.8,0
16824070,21:35:56,21:35:56,10642,24,,,,10483.8,0
16824070,21:36:54,21:36:54,10604,25,,,,11064.25,0
16824070,21:37:19,21:37:19,2878,26,,,,11353.74,0
16824070,21:37:47,21:37:47,2879,27,,,,11720.99,0
16824070,21:39:00,21:39:00,9527,28,,,,12732.65,
16824070,21:39:31,21:39:31,998,29,,,,13066.78,0
16824070,21:40:26,21:40:26,2842,30,,,,13629.03,0
16824070,21:40:51,21:40:51,2843,31,,,,13896.96,0
16824070,21:41:12,21:41:12,2844,32,,,,14099.93,0
16824070,21:41:54,21:41:54,2845,33,,,,14508.35,0
16824070,21:42:22,21:42:22,2846,34,,,,14779.58,0
16824070,21:42:51,21:42:51,2847,35,,,,15055.77,0
16824070,21:43:09,21:43:09,6648,36,,,,15256.26,0
16824070,21:43:27,21:43:27,2848,37,,,,15449.98,0
16824070,21:43:46,21:43:46,2849,38,,,,15637.34,0
16824070,21:44:19,21:44:19,2850,39,,,,15943.81,0
16824070,21:44:40,21:44:40,2851,40,,,,16189.17,0
16824070,21:45:00,21:45:00,618,41,,,,16361.98,
16824070,21:47:00,21:47:00,9531,42,,,,17116.83,
16824070,21:47:15,21:47:15,554,43,,,,17346.35,0
16824070,21:51:12,21:51:12,555,44,,,,21302.09,0
16824070,21:54:00,21:54:00,9654,45,,,,24506.63,
16824070,21:55:15,21:55:15,5870,46,,,,25395.71,0
16824070,21:59:00,21:59:00,2957,47,,,,28003.13,
16824070,22:09:00,22:09:00,5520,48,,,,30558.96,
16824070,22:15:37,22:15:37,9486,49,,,,34433.61,0
16824070,22:16:58,22:16:58,10344,50,,,,35089.65,0
16824070,22:17:48,22:17:48,5730,51,,,,35690.13,0
16824070,22:20:00,22:20:00,9944,52,,1,,36732.89,
16824090,21:15:00,21:15:00,9668,1,,,1,0,
16824090,21:15:14,21:15:14,9667,2,,,,138.66,0
16824090,21:15:35,21:15:35,4034,3,,,,363.15,0
16824090,21:15:54,21:15:54,4035,4,,,,586.41,0
16824090,21:16:32,21:16:32,10436,5,,,,969.58,0
16824090,21:18:00,21:18:00,8628,6,,,,2032.87,
16824090,21:21:00,21:21:00,9673,7,,,,2581.1,
16824090,21:21:21,21:21:21,4036,8,,,,2813.4,0
16824090,21:22:05,21:22:05,9674,9,,,,3255.35,0
16824090,21:22:25,21:22:25,4038,10,,,,3409.13,0
16824090,21:23:11,21:23:11,4039,11,,,,3850.08,0
16824090,21:23:38,21:23:38,4040,12,,,,4109.9,0
16824090,21:24:32,21:24:32,8084,13,,,,4627.4,0
16824090,21:24:59,21:24:59,7912,14,,,,4931.72,0
16824090,21:26:09,21:26:09,2837,15,,,,5240.79,0
16824090,21:26:37,21:26:37,2838,16,,,,5535.38,0
16824090,21:27:34,21:27:34,2839,17,,,,6284.84,0
16824090,21:29:21,21:29:21,10391,18,,,,7143.26,0
16824090,21:30:59,21:30:59,10395,19,,,,8251.11,0
16824090,21:32:00,21:32:00,8599,20,,,,8833.9,
16824090,21:32:15,21:32:15,8600,21,,,,8986.58,0
16824090,21:33:54,21:33:54,10646,22,,,,9519.63,0
16824090,21:34:57,21:34:57,10644,23,,,,9925.8,0
16824090,21:35:56,21:35:56,10642,24,,,,10483.8,0
16824090,21:36:54,21:36:54,10604,25,,,,11064.25,0
16824090,21:37:19,21:37:19,2878,26,,,,11353.74,0
16824090,21:37:47,21:37:47,2879,27,,,,11720.99,0
16824090,21:39:00,21:39:00,9527,28,,,,12732.65,
16824090,21:39:31,21:39:31,998,29,,,,13066.78,0
16824090,21:40:26,21:40:26,2842,30,,,,13629.03,0
16824090,21:40:51,21:40:51,2843,31,,,,13896.96,0
16824090,21:41:12,21:41:12,2844,32,,,,14099.93,0
16824090,21:41:54,21:41:54,2845,33,,,,14508.35,0
16824090,21:42:22,21:42:22,2846,34,,,,14779.58,0
16824090,21:42:51,21:42:51,2847,35,,,,15055.77,0
16824090,21:43:09,21:43:09,6648,36,,,,15256.26,0
16824090,21:43:27,21:43:27,2848,37,,,,15449.98,0
16824090,21:43:46,21:43:46,2849,38,,,,15637.34,0
16824090,21:44:19,21:44:19,2850,39,,,,15943.81,0
16824090,21:44:40,21:44:40,2851,40,,,,16189.17,0
16824090,21:45:00,21:45:00,618,41,,,,16361.98,
16824090,21:47:00,21:47:00,9531,42,,,,17116.83,
16824090,21:47:15,21:47:15,554,43,,,,17346.35,0
16824090,21:51:12,21:51:12,555,44,,,,21302.09,0
16824090,21:54:00,21:54:00,9654,45,,,,24506.63,
16824090,21:55:15,21:55:15,5870,46,,,,25395.71,0
16824090,21:59:00,21:59:00,2957,47,,,,28003.13,
16824090,22:09:00,22:09:00,5520,48,,,,30558.96,
16824090,22:15:37,22:15:37,9486,49,,,,34433.61,0
16824090,22:16:58,22:16:58,10344,50,,,,35089.65,0
16824090,22:17:48,22:17:48,5730,51,,,,35690.13,0
16824090,22:20:00,22:20:00,9944,52,,1,,36732.89,
16885020,13:05:00,13:05:00,9668,1,,,1,0,
16885020,13:05:21,13:05:21,9667,2,,,,138.66,0
16885020,13:05:52,13:05:52,4034,3,,,,363.15,0
16885020,13:06:26,13:06:26,4035,4,,,,586.47,0
16885020,13:07:19,13:07:19,10436,5,,,,981.66,0
16885020,13:08:00,13:08:00,8622,6,,,,1292.2,
16885020,13:08:45,13:08:45,9675,7,,,,1728.15,0
16885020,13:09:34,13:09:34,8623,8,,,,2244.79,0
16885020,13:10:43,13:10:43,8084,9,,,,2935.06,0
16885020,13:11:15,13:11:15,7912,10,,,,3239.38,0
16885020,13:12:40,13:12:40,2837,11,,,,3548.45,0
16885020,13:13:12,13:13:12,2838,12,,,,3843.04,0
16885020,13:14:21,13:14:21,2839,13,,,,4592.5,0
16885020,13:16:28,13:16:28,10391,14,,,,5450.92,0
16885020,13:18:10,13:18:10,10395,15,,,,6464.03,0
16885020,13:19:00,13:19:00,8599,16,,,,6879.36,
16885020,13:19:19,13:19:19,8600,17,,,,7032.04,0
16885020,13:21:27,13:21:27,10646,18,,,,7565.09,0
16885020,13:22:48,13:22:48,10644,19,,,,7971.26,0
16885020,13:24:05,13:24:05,10642,20,,,,8529.26,0
16885020,13:25:17,13:25:17,10604,21,,,,9109.23,0
16885020,13:25:49,13:25:49,2878,22,,,,9398.72,0
16885020,13:26:26,13:26:26,2879,23,,,,9765.97,0
16885020,13:28:00,13:28:00,9527,24,,,,10777.63,
16885020,13:28:37,13:28:37,998,25,,,,11111.76,0
16885020,13:29:41,13:29:41,2842,26,,,,11674.01,0
16885020,13:30:11,13:30:11,2843,27,,,,11941.94,0
16885020,13:30:35,13:30:35,2844,28,,,,12144.91,0
16885020,13:31:21,13:31:21,2845,29,,,,12541.15,0
16885020,13:31:54,13:31:54,2846,30,,,,12812.38,0
16885020,13:32:29,13:32:29,2847,31,,,,13088.57,0
16885020,13:32:49,13:32:49,6648,32,,,,13289.06,0
16885020,13:33:10,13:33:10,2848,33,,,,13482.78,0
16885020,13:33:33,13:33:33,2849,34,,,,13670.14,0
16885020,13:34:12,13:34:12,2850,35,,,,13976.61,0
16885020,13:34:37,13:34:37,2851,36,,,,14221.97,0
16885020,13:35:00,13:35:00,618,37,,,,14394.78,
16885020,13:39:00,13:39:00,9531,38,,,,15149.63,
16885020,13:39:17,13:39:17,554,39,,,,15379.15,0
16885020,13:43:48,13:43:48,555,40,,,,19334.89,0
16885020,13:47:00,13:47:00,9654,41,,,,22539.43,
16885020,13:49:00,13:49:00,5870,42,,,,23428.51,0
16885020,13:55:00,13:55:00,2957,43,,,,26035.93,
16885020,14:05:00,14:05:00,5520,44,,,,28570.59,
16885020,14:10:04,14:10:04,9486,45,,,,32440.46,0
16885020,14:10:55,14:10:55,10344,46,,,,33096.79,0
16885020,14:11:29,14:11:29,5730,47,,,,33697.27,0
16885020,14:13:00,14:13:00,9944,48,,1,,34749.62,
16885030,13:05:00,13:05:00,9668,1,,,1,0,
16885030,13:05:21,13:05:21,9667,2,,,,138.66,0
16885030,13:05:52,13:05:52,4034,3,,,,363.15,0
16885030,13:06:26,13:06:26,4035,4,,,,586.47,0
16885030,13:07:19,13:07:19,10436,5,,,,981.66,0
16885030,13:08:00,13:08:00,8622,6,,,,1292.2,
16885030,13:08:45,13:08:45,9675,7,,,,1728.15,0
16885030,13:09:34,13:09:34,8623,8,,,,2244.79,0
16885030,13:10:43,13:10:43,8084,9,,,,2935.06,0
16885030,13:11:15,13:11:15,7912,10,,,,3239.38,0
16885030,13:12:40,13:12:40,2837,11,,,,3548.45,0
16885030,13:13:12,13:13:12,2838,12,,,,3843.04,0
16885030,13:14:21,13:14:21,2839,13,,,,4592.5,0
16885030,13:16:28,13:16:28,10391,14,,,,5450.92,0
16885030,13:18:10,13:18:10,10395,15,,,,6464.03,0
16885030,13:19:00,13:19:00,8599,16,,,,6879.36,
16885030,13:19:19,13:19:19,8600,17,,,,7032.04,0
16885030,13:21:27,13:21:27,10646,18,,,,7565.09,0
16885030,13:22:48,13:22:48,10644,19,,,,7971.26,0
16885030,13:24:05,13:24:05,10642,20,,,,8529.26,0
16885030,13:25:17,13:25:17,10604,21,,,,9109.23,0
16885030,13:25:49,13:25:49,2878,22,,,,9398.72,0
16885030,13:26:26,13:26:26,2879,23,,,,9765.97,0
16885030,13:28:00,13:28:00,9527,24,,,,10777.63,
16885030,13:28:37,13:28:37,998,25,,,,11111.76,0
16885030,13:29:41,13:29:41,2842,26,,,,11674.01,0
16885030,13:30:11,13:30:11,2843,27,,,,11941.94,0
16885030,13:30:35,13:30:35,2844,28,,,,12144.91,0
16885030,13:31:21,13:31:21,2845,29,,,,12541.15,0
16885030,13:31:54,13:31:54,2846,30,,,,12812.38,0
16885030,13:32:29,13:32:29,2847,31,,,,13088.57,0
16885030,13:32:49,13:32:49,6648,32,,,,13289.06,0
16885030,13:33:10,13:33:10,2848,33,,,,13482.78,0
16885030,13:33:33,13:33:33,2849,34,,,,13670.14,0
16885030,13:34:12,13:34:12,2850,35,,,,13976.61,0
16885030,13:34:37,13:34:37,2851,36,,,,14221.97,0
16885030,13:35:00,13:35:00,618,37,,,,14394.78,
16885030,13:39:00,13:39:00,9531,38,,,,15149.63,
16885030,13:39:17,13:39:17,554,39,,,,15379.15,0
16885030,13:43:48,13:43:48,555,40,,,,19334.89,0
16885030,13:47:00,13:47:00,9654,41,,,,22539.43,
16885030,13:49:00,13:49:00,5870,42,,,,23428.51,0
16885030,13:55:00,13:55:00,2957,43,,,,26035.93,
16885030,14:05:00,14:05:00,5520,44,,,,28570.59,
16885030,14:10:04,14:10:04,9486,45,,,,32440.46,0
16885030,14:10:55,14:10:55,10344,46,,,,33096.79,0
16885030,14:11:29,14:11:29,5730,47,,,,33697.27,0
16885030,14:13:00,14:13:00,9944,48,,1,,34749.62,
16885040,13:05:00,13:05:00,9668,1,,,1,0,
16885040,13:05:21,13:05:21,9667,2,,,,138.66,0
16885040,13:05:52,13:05:52,4034,3,,,,363.15,0
16885040,13:06:26,13:06:26,4035,4,,,,586.47,0
16885040,13:07:19,13:07:19,10436,5,,,,981.66,0
16885040,13:08:00,13:08:00,8622,6,,,,1292.2,
16885040,13:08:45,13:08:45,9675,7,,,,1728.15,0
16885040,13:09:34,13:09:34,8623,8,,,,2244.79,0
16885040,13:10:43,13:10:43,8084,9,,,,2935.06,0
16885040,13:11:15,13:11:15,7912,10,,,,3239.38,0
16885040,13:12:40,13:12:40,2837,11,,,,3548.45,0
16885040,13:13:12,13:13:12,2838,12,,,,3843.04,0
16885040,13:14:21,13:14:21,2839,13,,,,4592.5,0
16885040,13:16:28,13:16:28,10391,14,,,,5450.92,0
16885040,13:18:10,13:18:10,10395,15,,,,6464.03,0
16885040,13:19:00,13:19:00,8599,16,,,,6879.36,
16885040,13:19:19,13:19:19,8600,17,,,,7032.04,0
16885040,13:21:27,13:21:27,10646,18,,,,7565.09,0
16885040,13:22:48,13:22:48,10644,19,,,,7971.26,0
16885040,13:24:05,13:24:05,10642,20,,,,8529.26,0
16885040,13:25:17,13:25:17,10604,21,,,,9109.23,0
16885040,13:25:49,13:25:49,2878,22,,,,9398.72,0
16885040,13:26:26,13:26:26,2879,23,,,,9765.97,0
16885040,13:28:00,13:28:00,9527,24,,,,10777.63,
16885040,13:28:37,13:28:37,998,25,,,,11111.76,0
16885040,13:29:41,13:29:41,2842,26,,,,11674.01,0
16885040,13:30:11,13:30:11,2843,27,,,,11941.94,0
16885040,13:30:35,13:30:35,2844,28,,,,12144.91,0
16885040,13:31:21,13:31:21,2845,29,,,,12541.15,0
16885040,13:31:54,13:31:54,2846,30,,,,12812.38,0
16885040,13:32:29,13:32:29,2847,31,,,,13088.57,0
16885040,13:32:49,13:32:49,6648,32,,,,13289.06,0
16885040,13:33:10,13:33:10,2848,33,,,,13482.78,0
16885040,13:33:33,13:33:33,2849,34,,,,13670.14,0
16885040,13:34:12,13:34:12,2850,35,,,,13976.61,0
16885040,13:34:37,13:34:37,2851,36,,,,14221.97,0
16885040,13:35:00,13:35:00,618,37,,,,14394.78,
16885040,13:39:00,13:39:00,9531,38,,,,15149.63,
16885040,13:39:17,13:39:17,554,39,,,,15379.15,0
16885040,13:43:48,13:43:48,555,40,,,,19334.89,0
16885040,13:47:00,13:47:00,9654,41,,,,22539.43,
16885040,13:49:00,13:49:00,5870,42,,,,23428.51,0
16885040,13:55:00,13:55:00,2957,43,,,,26035.93,
16885040,14:05:00,14:05:00,5520,44,,,,28570.59,
16885040,14:10:04,14:10:04,9486,45,,,,32440.46,0
16885040,14:10:55,14:10:55,10344,46,,,,33096.79,0
16885040,14:11:29,14:11:29,5730,47,,,,33697.27,0
16885040,14:13:00,14:13:00,9944,48,,1,,34749.62,
16885050,13:05:00,13:05:00,9668,1,,,1,0,
16885050,13:05:21,13:05:21,9667,2,,,,138.66,0
16885050,13:05:52,13:05:52,4034,3,,,,363.15,0
16885050,13:06:26,13:06:26,4035,4,,,,586.47,0
16885050,13:07:19,13:07:19,10436,5,,,,981.66,0
16885050,13:08:00,13:08:00,8622,6,,,,1292.2,
16885050,13:08:45,13:08:45,9675,7,,,,1728.15,0
16885050,13:09:34,13:09:34,8623,8,,,,2244.79,0
16885050,13:10:43,13:10:43,8084,9,,,,2935.06,0
16885050,13:11:15,13:11:15,7912,10,,,,3239.38,0
16885050,13:12:40,13:12:40,2837,11,,,,3548.45,0
16885050,13:13:12,13:13:12,2838,12,,,,3843.04,0
16885050,13:14:21,13:14:21,2839,13,,,,4592.5,0
16885050,13:16:28,13:16:28,10391,14,,,,5450.92,0
16885050,13:18:10,13:18:10,10395,15,,,,6464.03,0
16885050,13:19:00,13:19:00,8599,16,,,,6879.36,
16885050,13:19:19,13:19:19,8600,17,,,,7032.04,0
16885050,13:21:27,13:21:27,10646,18,,,,7565.09,0
16885050,13:22:48,13:22:48,10644,19,,,,7971.26,0
16885050,13:24:05,13:24:05,10642,20,,,,8529.26,0
16885050,13:25:17,13:25:17,10604,21,,,,9109.23,0
16885050,13:25:49,13:25:49,2878,22,,,,9398.72,0
16885050,13:26:26,13:26:26,2879,23,,,,9765.97,0
16885050,13:28:00,13:28:00,9527,24,,,,10777.63,
16885050,13:28:37,13:28:37,998,25,,,,11111.76,0
16885050,13:29:41,13:29:41,2842,26,,,,11674.01,0
16885050,13:30:11,13:30:11,2843,27,,,,11941.94,0
16885050,13:30:35,13:30:35,2844,28,,,,12144.91,0
16885050,13:31:21,13:31:21,2845,29,,,,12541.15,0
16885050,13:31:54,13:31:54,2846,30,,,,12812.38,0
16885050,13:32:29,13:32:29,2847,31,,,,13088.57,0
16885050,13:32:49,13:32:49,6648,32,,,,13289.06,0
16885050,13:33:10,13:33:10,2848,33,,,,13482.78,0
16885050,13:33:33,13:33:33,2849,34,,,,13670.14,0
16885050,13:34:12,13:34:12,2850,35,,,,13976.61,0
16885050,13:34:37,13:34:37,2851,36,,,,14221.97,0
16885050,13:35:00,13:35:00,618,37,,,,14394.78,
16885050,13:39:00,13:39:00,9531,38,,,,15149.63,
16885050,13:39:17,13:39:17,554,39,,,,15379.15,0
16885050,13:43:48,13:43:48,555,40,,,,19334.89,0
16885050,13:47:00,13:47:00,9654,41,,,,22539.43,
16885050,13:49:00,13:49:00,5870,42,,,,23428.51,0
16885050,13:55:00,13:55:00,2957,43,,,,26035.93,
16885050,14:05:00,14:05:00,5520,44,,,,28570.59,
16885050,14:10:04,14:10:04,9486,45,,,,32440.46,0
16885050,14:10:55,14:10:55,10344,46,,,,33096.79,0
16885050,14:11:29,14:11:29,5730,47,,,,33697.27,0
16885050,14:13:00,14:13:00,9944,48,,1,,34749.62,
16885060,13:05:00,13:05:00,9668,1,,,1,0,
16885060,13:05:21,13:05:21,9667,2,,,,138.66,0
16885060,13:05:52,13:05:52,4034,3,,,,363.15,0
16885060,13:06:26,13:06:26,4035,4,,,,586.47,0
16885060,13:07:19,13:07:19,10436,5,,,,981.66,0
16885060,13:08:00,13:08:00,8622,6,,,,1292.2,
16885060,13:08:45,13:08:45,9675,7,,,,1728.15,0
16885060,13:09:34,13:09:34,8623,8,,,,2244.79,0
16885060,13:10:43,13:10:43,8084,9,,,,2935.06,0
16885060,13:11:15,13:11:15,7912,10,,,,3239.38,0
16885060,13:12:40,13:12:40,2837,11,,,,3548.45,0
16885060,13:13:12,13:13:12,2838,12,,,,3843.04,0
16885060,13:14:21,13:14:21,2839,13,,,,4592.5,0
16885060,13:16:28,13:16:28,10391,14,,,,5450.92,0
16885060,13:18:10,13:18:10,10395,15,,,,6464.03,0
16885060,13:19:00,13:19:00,8599,16,,,,6879.36,
16885060,13:19:19,13:19:19,8600,17,,,,7032.04,0
16885060,13:21:27,13:21:27,10646,18,,,,7565.09,0
16885060,13:22:48,13:22:48,10644,19,,,,7971.26,0
16885060,13:24:05,13:24:05,10642,20,,,,8529.26,0
16885060,13:25:17,13:25:17,10604,21,,,,9109.23,0
16885060,13:25:49,13:25:49,2878,22,,,,9398.72,0
16885060,13:26:26,13:26:26,2879,23,,,,9765.97,0
16885060,13:28:00,13:28:00,9527,24,,,,10777.63,
16885060,13:28:37,13:28:37,998,25,,,,11111.76,0
16885060,13:29:41,13:29:41,2842,26,,,,11674.01,0
16885060,13:30:11,13:30:11,2843,27,,,,11941.94,0
16885060,13:30:35,13:30:35,2844,28,,,,12144.91,0
16885060,13:31:21,13:31:21,2845,29,,,,12541.15,0
16885060,13:31:54,13:31:54,2846,30,,,,12812.38,0
16885060,13:32:29,13:32:29,2847,31,,,,13088.57,0
16885060,13:32:49,13:32:49,6648,32,,,,13289.06,0
16885060,13:33:10,13:33:10,2848,33,,,,13482.78,0
16885060,13:33:33,13:33:33,2849,34,,,,13670.14,0
16885060,13:34:12,13:34:12,2850,35,,,,13976.61,0
16885060,13:34:37,13:34:37,2851,36,,,,14221.97,0
16885060,13:35:00,13:35:00,618,37,,,,14394.78,
16885060,13:39:00,13:39:00,9531,38,,,,15149.63,
16885060,13:39:17,13:39:17,554,39,,,,15379.15,0
16885060,13:43:48,13:43:48,555,40,,,,19334.89,0
16885060,13:47:00,13:47:00,9654,41,,,,22539.43,
16885060,13:49:00,13:49:00,5870,42,,,,23428.51,0
16885060,13:55:00,13:55:00,2957,43,,,,26035.93,
16885060,14:05:00,14:05:00,5520,44,,,,28570.59,
16885060,14:10:04,14:10:04,9486,45,,,,32440.46,0
16885060,14:10:55,14:10:55,10344,46,,,,33096.79,0
16885060,14:11:29,14:11:29,5730,47,,,,33697.27,0
16885060,14:13:00,14:13:00,9944,48,,1,,34749.62,
16885080,13:05:00,13:05:00,9668,1,,,1,0,
16885080,13:05:21,13:05:21,9667,2,,,,138.66,0
16885080,13:05:52,13:05:52,4034,3,,,,363.15,0
16885080,13:06:26,13:06:26,4035,4,,,,586.47,0
16885080,13:07:19,13:07:19,10436,5,,,,981.66,0
16885080,13:08:00,13:08:00,8622,6,,,,1292.2,
16885080,13:08:45,13:08:45,9675,7,,,,1728.15,0
16885080,13:09:34,13:09:34,8623,8,,,,2244.79,0
16885080,13:10:43,13:10:43,8084,9,,,,2935.06,0
16885080,13:11:15,13:11:15,7912,10,,,,3239.38,0
16885080,13:12:40,13:12:40,2837,11,,,,3548.45,0
16885080,13:13:12,13:13:12,2838,12,,,,3843.04,0
16885080,13:14:21,13:14:21,2839,13,,,,4592.5,0
16885080,13:16:28,13:16:28,10391,14,,,,5450.92,0
16885080,13:18:10,13:18:10,10395,15,,,,6464.03,0
16885080,13:19:00,13:19:00,8599,16,,,,6879.36,
16885080,13:19:19,13:19:19,8600,17,,,,7032.04,0
16885080,13:21:27,13:21:27,10646,18,,,,7565.09,0
16885080,13:22:48,13:22:48,10644,19,,,,7971.26,0
16885080,13:24:05,13:24:05,10642,20,,,,8529.26,0
16885080,13:25:17,13:25:17,10604,21,,,,9109.23,0
16885080,13:25:49,13:25:49,2878,22,,,,9398.72,0
16885080,13:26:26,13:26:26,2879,23,,,,9765.97,0
16885080,13:28:00,13:28:00,9527,24,,,,10777.63,
16885080,13:28:37,13:28:37,998,25,,,,11111.76,0
16885080,13:29:41,13:29:41,2842,26,,,,11674.01,0
16885080,13:30:11,13:30:11,2843,27,,,,11941.94,0
16885080,13:30:35,13:30:35,2844,28,,,,12144.91,0
16885080,13:31:21,13:31:21,2845,29,,,,12541.15,0
16885080,13:31:54,13:31:54,2846,30,,,,12812.38,0
16885080,13:32:29,13:32:29,2847,31,,,,13088.57,0
16885080,13:32:49,13:32:49,6648,32,,,,13289.06,0
16885080,13:33:10,13:33:10,2848,33,,,,13482.78,0
16885080,13:33:33,13:33:33,2849,34,,,,13670.14,0
16885080,13:34:12,13:34:12,2850,35,,,,13976.61,0
16885080,13:34:37,13:34:37,2851,36,,,,14221.97,0
16885080,13:35:00,13:35:00,618,37,,,,14394.78,
16885080,13:39:00,13:39:00,9531,38,,,,15149.63,
16885080,13:39:17,13:39:17,554,39,,,,15379.15,0
16885080,13:43:48,13:43:48,555,40,,,,19334.89,0
16885080,13:47:00,13:47:00,9654,41,,,,22539.43,
16885080,13:49:00,13:49:00,5870,42,,,,23428.51,0
16885080,13:55:00,13:55:00,2957,43,,,,26035.93,
16885080,14:05:00,14:05:00,5520,44,,,,28570.59,
16885080,14:10:04,14:10:04,9486,45,,,,32440.46,0
16885080,14:10:55,14:10:55,10344,46,,,,33096.79,0
16885080,14:11:29,14:11:29,5730,47,,,,33697.27,0
16885080,14:13:00,14:13:00,9944,48,,1,,34749.62,
17253010,17:05:00,17:05:00,9668,1,,,1,0,
17253010,17:05:14,17:05:14,9667,2,,,,138.66,0
17253010,17:05:35,17:05:35,4034,3,,,,363.15,0
17253010,17:05:54,17:05:54,4035,4,,,,586.41,0
17253010,17:06:32,17:06:32,10436,5,,,,969.58,0
17253010,17:08:00,17:08:00,8628,6,,,,2032.87,
17253010,17:11:00,17:11:00,9673,7,,,,2581.1,
17253010,17:11:23,17:11:23,4036,8,,,,2813.4,0
17253010,17:12:11,17:12:11,9674,9,,,,3255.35,0
17253010,17:12:33,17:12:33,4038,10,,,,3409.13,0
17253010,17:13:23,17:13:23,4039,11,,,,3850.08,0
17253010,17:13:53,17:13:53,4040,12,,,,4109.9,0
17253010,17:14:52,17:14:52,8084,13,,,,4627.4,0
17253010,17:15:20,17:15:20,7912,14,,,,4931.72,0
17253010,17:16:38,17:16:38,2837,15,,,,5240.79,0
17253010,17:17:08,17:17:08,2838,16,,,,5535.38,0
17253010,17:18:10,17:18:10,2839,17,,,,6284.84,0
17253010,17:20:06,17:20:06,10391,18,,,,7143.26,0
17253010,17:21:53,17:21:53,10395,19,,,,8251.11,0
17253010,17:23:00,17:23:00,8599,20,,,,8833.9,
17253010,17:23:17,17:23:17,8600,21,,,,8986.58,0
17253010,17:25:11,17:25:11,10646,22,,,,9519.63,0
17253010,17:26:22,17:26:22,10644,23,,,,9925.8,0
17253010,17:27:30,17:27:30,10642,24,,,,10483.8,0
17253010,17:28:36,17:28:36,10604,25,,,,11064.25,0
17253010,17:29:05,17:29:05,2878,26,,,,11353.74,0
17253010,17:29:37,17:29:37,2879,27,,,,11720.99,0
17253010,17:31:00,17:31:00,9527,28,,,,12732.65,
17253010,17:31:37,17:31:37,998,29,,,,13066.78,0
17253010,17:32:40,17:32:40,2842,30,,,,13629.03,0
17253010,17:33:10,17:33:10,2843,31,,,,13896.96,0
17253010,17:33:34,17:33:34,2844,32,,,,14099.93,0
17253010,17:34:23,17:34:23,2845,33,,,,14508.35,0
17253010,17:34:55,17:34:55,2846,34,,,,14779.58,0
17253010,17:35:30,17:35:30,2847,35,,,,15055.77,0
17253010,17:35:50,17:35:50,6648,36,,,,15256.26,0
17253010,17:36:11,17:36:11,2848,37,,,,15449.98,0
17253010,17:36:33,17:36:33,2849,38,,,,15637.34,0
17253010,17:37:12,17:37:12,2850,39,,,,15943.81,0
17253010,17:37:37,17:37:37,2851,40,,,,16189.17,0
17253010,17:38:00,17:38:00,618,41,,,,16361.98,
17253010,17:40:00,17:40:00,9531,42,,,,17116.83,
17253010,17:40:17,17:40:17,554,43,,,,17346.35,0
17253010,17:44:48,17:44:48,555,44,,,,21302.09,0
17253010,17:48:00,17:48:00,9654,45,,,,24506.63,
17253010,17:49:15,17:49:15,5870,46,,,,25395.71,0
17253010,17:53:00,17:53:00,2957,47,,,,28003.13,
17253010,18:03:00,18:03:00,5520,48,,,,30558.96,
17253010,18:10:13,18:10:13,9486,49,,,,34433.61,0
17253010,18:11:42,18:11:42,10344,50,,,,35089.65,0
17253010,18:12:36,18:12:36,5730,51,,,,35690.13,0
17253010,18:15:00,18:15:00,9944,52,,1,,36732.89,
17253100,17:05:00,17:05:00,9668,1,,,1,0,
17253100,17:05:14,17:05:14,9667,2,,,,138.66,0
17253100,17:05:35,17:05:35,4034,3,,,,363.15,0
17253100,17:05:54,17:05:54,4035,4,,,,586.41,0
17253100,17:06:32,17:06:32,10436,5,,,,969.58,0
17253100,17:08:00,17:08:00,8628,6,,,,2032.87,
17253100,17:11:00,17:11:00,9673,7,,,,2581.1,
17253100,17:11:23,17:11:23,4036,8,,,,2813.4,0
17253100,17:12:11,17:12:11,9674,9,,,,3255.35,0
17253100,17:12:33,17:12:33,4038,10,,,,3409.13,0
17253100,17:13:23,17:13:23,4039,11,,,,3850.08,0
17253100,17:13:53,17:13:53,4040,12,,,,4109.9,0
17253100,17:14:52,17:14:52,8084,13,,,,4627.4,0
17253100,17:15:20,17:15:20,7912,14,,,,4931.72,0
17253100,17:16:38,17:16:38,2837,15,,,,5240.79,0
17253100,17:17:08,17:17:08,2838,16,,,,5535.38,0
17253100,17:18:10,17:18:10,2839,17,,,,6284.84,0
17253100,17:20:06,17:20:06,10391,18,,,,7143.26,0
17253100,17:21:53,17:21:53,10395,19,,,,8251.11,0
17253100,17:23:00,17:23:00,8599,20,,,,8833.9,
17253100,17:23:17,17:23:17,8600,21,,,,8986.58,0
17253100,17:25:11,17:25:11,10646,22,,,,9519.63,0
17253100,17:26:22,17:26:22,10644,23,,,,9925.8,0
17253100,17:27:30,17:27:30,10642,24,,,,10483.8,0
17253100,17:28:36,17:28:36,10604,25,,,,11064.25,0
17253100,17:29:05,17:29:05,2878,26,,,,11353.74,0
17253100,17:29:37,17:29:37,2879,27,,,,11720.99,0
17253100,17:31:00,17:31:00,9527,28,,,,12732.65,
17253100,17:31:37,17:31:37,998,29,,,,13066.78,0
17253100,17:32:40,17:32:40,2842,30,,,,13629.03,0
17253100,17:33:10,17:33:10,2843,31,,,,13896.96,0
17253100,17:33:34,17:33:34,2844,32,,,,14099.93,0
17253100,17:34:23,17:34:23,2845,33,,,,14508.35,0
17253100,17:34:55,17:34:55,2846,34,,,,14779.58,0
17253100,17:35:30,17:35:30,2847,35,,,,15055.77,0
17253100,17:35:50,17:35:50,6648,36,,,,15256.26,0
17253100,17:36:11,17:36:11,2848,37,,,,15449.98,0
17253100,17:36:33,17:36:33,2849,38,,,,15637.34,0
17253100,17:37:12,17:37:12,2850,39,,,,15943.81,0
17253100,17:37:37,17:37:37,2851,40,,,,16189.17,0
17253100,17:38:00,17:38:00,618,41,,,,16361.98,
17253100,17:40:00,17:40:00,9531,42,,,,17116.83,
17253100,17:40:17,17:40:17,554,43,,,,17346.35,0
17253100,17:44:48,17:44:48,555,44,,,,21302.09,0
17253100,17:48:00,17:48:00,9654,45,,,,24506.63,
17253100,17:49:15,17:49:15,5870,46,,,,25395.71,0
17253100,17:53:00,17:53:00,2957,47,,,,28003.13,
17253100,18:03:00,18:03:00,5520,48,,,,30558.96,
17253100,18:10:13,18:10:13,9486,49,,,,34433.61,0
17253100,18:11:42,18:11:42,10344,50,,,,35089.65,0
17253100,18:12:36,18:12:36,5730,51,,,,35690.13,0
17253100,18:15:00,18:15:00,9944,52,,1,,36732.89,
17253110,17:05:00,17:05:00,9668,1,,,1,0,
17253110,17:05:14,17:05:14,9667,2,,,,138.66,0
17253110,17:05:35,17:05:35,4034,3,,,,363.15,0
17253110,17:05:54,17:05:54,4035,4,,,,586.41,0
17253110,17:06:32,17:06:32,10436,5,,,,969.58,0
17253110,17:08:00,17:08:00,8628,6,,,,2032.87,
17253110,17:11:00,17:11:00,9673,7,,,,2581.1,
17253110,17:11:23,17:11:23,4036,8,,,,2813.4,0
17253110,17:12:11,17:12:11,9674,9,,,,3255.35,0
17253110,17:12:33,17:12:33,4038,10,,,,3409.13,0
17253110,17:13:23,17:13:23,4039,11,,,,3850.08,0
17253110,17:13:53,17:13:53,4040,12,,,,4109.9,0
17253110,17:14:52,17:14:52,8084,13,,,,4627.4,0
17253110,17:15:20,17:15:20,7912,14,,,,4931.72,0
17253110,17:16:38,17:16:38,2837,15,,,,5240.79,0
17253110,17:17:08,17:17:08,2838,16,,,,5535.38,0
17253110,17:18:10,17:18:10,2839,17,,,,6284.84,0
17253110,17:20:06,17:20:06,10391,18,,,,7143.26,0
17253110,17:21:53,17:21:53,10395,19,,,,8251.11,0
17253110,17:23:00,17:23:00,8599,20,,,,8833.9,
17253110,17:23:17,17:23:17,8600,21,,,,8986.58,0
17253110,17:25:11,17:25:11,10646,22,,,,9519.63,0
17253110,17:26:22,17:26:22,10644,23,,,,9925.8,0
17253110,17:27:30,17:27:30,10642,24,,,,10483.8,0
17253110,17:28:36,17:28:36,10604,25,,,,11064.25,0
17253110,17:29:05,17:29:05,2878,26,,,,11353.74,0
17253110,17:29:37,17:29:37,2879,27,,,,11720.99,0
17253110,17:31:00,17:31:00,9527,28,,,,12732.65,
17253110,17:31:37,17:31:37,998,29,,,,13066.78,0
17253110,17:32:40,17:32:40,2842,30,,,,13629.03,0
17253110,17:33:10,17:33:10,2843,31,,,,13896.96,0
17253110,17:33:34,17:33:34,2844,32,,,,14099.93,0
17253110,17:34:23,17:34:23,2845,33,,,,14508.35,0
17253110,17:34:55,17:34:55,2846,34,,,,14779.58,0
17253110,17:35:30,17:35:30,2847,35,,,,15055.77,0
17253110,17:35:50,17:35:50,6648,36,,,,15256.26,0
17253110,17:36:11,17:36:11,2848,37,,,,15449.98,0
17253110,17:36:33,17:36:33,2849,38,,,,15637.34,0
17253110,17:37:12,17:37:12,2850,39,,,,15943.81,0
17253110,17:37:37,17:37:37,2851,40,,,,16189.17,0
17253110,17:38:00,17:38:00,618,41,,,,16361.98,
17253110,17:40:00,17:40:00,9531,42,,,,17116.83,
17253110,17:40:17,17:40:17,554,43,,,,17346.35,0
17253110,17:44:48,17:44:48,555,44,,,,21302.09,0
17253110,17:48:00,17:48:00,9654,45,,,,24506.63,
17253110,17:49:15,17:49:15,5870,46,,,,25395.71,0
17253110,17:53:00,17:53:00,2957,47,,,,28003.13,
17253110,18:03:00,18:03:00,5520,48,,,,30558.96,
17253110,18:10:13,18:10:13,9486,49,,,,34433.61,0
17253110,18:11:42,18:11:42,10344,50,,,,35089.65,0
17253110,18:12:36,18:12:36,5730,51,,,,35690.13,0
17253110,18:15:00,18:15:00,9944,52,,1,,36732.89,
17509070,10:46:00,10:46:00,9668,1,,,1,0,
17509070,10:46:14,10:46:14,9667,2,,,,138.66,0
17509070,10:46:35,10:46:35,4034,3,,,,363.15,0
17509070,10:46:54,10:46:54,4035,4,,,,586.41,0
17509070,10:47:32,10:47:32,10436,5,,,,969.58,0
17509070,10:49:00,10:49:00,8628,6,,,,2032.87,
17509070,10:52:00,10:52:00,9673,7,,,,2581.1,
17509070,10:52:23,10:52:23,4036,8,,,,2813.4,0
17509070,10:53:11,10:53:11,9674,9,,,,3255.35,0
17509070,10:53:33,10:53:33,4038,10,,,,3409.13,0
17509070,10:54:23,10:54:23,4039,11,,,,3850.08,0
17509070,10:54:53,10:54:53,4040,12,,,,4109.9,0
17509070,10:55:52,10:55:52,8084,13,,,,4627.4,0
17509070,10:56:20,10:56:20,7912,14,,,,4931.72,0
17509070,10:57:38,10:57:38,2837,15,,,,5240.79,0
17509070,10:58:08,10:58:08,2838,16,,,,5535.38,0
17509070,10:59:10,10:59:10,2839,17,,,,6284.84,0
17509070,11:01:06,11:01:06,10391,18,,,,7143.26,0
17509070,11:02:53,11:02:53,10395,19,,,,8251.11,0
17509070,11:04:00,11:04:00,8599,20,,,,8833.9,
17509070,11:04:17,11:04:17,8600,21,,,,8986.58,0
17509070,11:06:11,11:06:11,10646,22,,,,9519.63,0
17509070,11:07:22,11:07:22,10644,23,,,,9925.8,0
17509070,11:08:30,11:08:30,10642,24,,,,10483.8,0
17509070,11:09:36,11:09:36,10604,25,,,,11064.25,0
17509070,11:10:05,11:10:05,2878,26,,,,11353.74,0
17509070,11:10:37,11:10:37,2879,27,,,,11720.99,0
17509070,11:12:00,11:12:00,9527,28,,,,12732.65,
17509070,11:12:31,11:12:31,998,29,,,,13066.78,0
17509070,11:13:26,11:13:26,2842,30,,,,13629.03,0
17509070,11:13:51,11:13:51,2843,31,,,,13896.96,0
17509070,11:14:12,11:14:12,2844,32,,,,14099.93,0
17509070,11:14:54,11:14:54,2845,33,,,,14508.35,0
17509070,11:15:22,11:15:22,2846,34,,,,14779.58,0
17509070,11:15:51,11:15:51,2847,35,,,,15055.77,0
17509070,11:16:09,11:16:09,6648,36,,,,15256.26,0
17509070,11:16:27,11:16:27,2848,37,,,,15449.98,0
17509070,11:16:46,11:16:46,2849,38,,,,15637.34,0
17509070,11:17:19,11:17:19,2850,39,,,,15943.81,0
17509070,11:17:40,11:17:40,2851,40,,,,16189.17,0
17509070,11:18:00,11:18:00,618,41,,,,16361.98,
17509070,11:20:00,11:20:00,9531,42,,,,17116.83,
17509070,11:20:17,11:20:17,554,43,,,,17346.35,0
17509070,11:24:48,11:24:48,555,44,,,,21302.09,0
17509070,11:28:00,11:28:00,9654,45,,,,24506.63,
17509070,11:29:15,11:29:15,5870,46,,,,25395.71,0
17509070,11:33:00,11:33:00,2957,47,,,,28003.13,
17509070,11:43:00,11:43:00,5520,48,,,,30558.96,
17509070,11:50:13,11:50:13,9486,49,,,,34433.61,0
17509070,11:51:42,11:51:42,10344,50,,,,35089.65,0
17509070,11:52:36,11:52:36,5730,51,,,,35690.13,0
17509070,11:55:00,11:55:00,9944,52,,1,,36732.89,
17509090,10:46:00,10:46:00,9668,1,,,1,0,
17509090,10:46:14,10:46:14,9667,2,,,,138.66,0
17509090,10:46:35,10:46:35,4034,3,,,,363.15,0
17509090,10:46:54,10:46:54,4035,4,,,,586.41,0
17509090,10:47:32,10:47:32,10436,5,,,,969.58,0
17509090,10:49:00,10:49:00,8628,6,,,,2032.87,
17509090,10:52:00,10:52:00,9673,7,,,,2581.1,
17509090,10:52:23,10:52:23,4036,8,,,,2813.4,0
17509090,10:53:11,10:53:11,9674,9,,,,3255.35,0
17509090,10:53:33,10:53:33,4038,10,,,,3409.13,0
17509090,10:54:23,10:54:23,4039,11,,,,3850.08,0
17509090,10:54:53,10:54:53,4040,12,,,,4109.9,0
17509090,10:55:52,10:55:52,8084,13,,,,4627.4,0
17509090,10:56:20,10:56:20,7912,14,,,,4931.72,0
17509090,10:57:38,10:57:38,2837,15,,,,5240.79,0
17509090,10:58:08,10:58:08,2838,16,,,,5535.38,0
17509090,10:59:10,10:59:10,2839,17,,,,6284.84,0
17509090,11:01:06,11:01:06,10391,18,,,,7143.26,0
17509090,11:02:53,11:02:53,10395,19,,,,8251.11,0
17509090,11:04:00,11:04:00,8599,20,,,,8833.9,
17509090,11:04:17,11:04:17,8600,21,,,,8986.58,0
17509090,11:06:11,11:06:11,10646,22,,,,9519.63,0
17509090,11:07:22,11:07:22,10644,23,,,,9925.8,0
17509090,11:08:30,11:08:30,10642,24,,,,10483.8,0
17509090,11:09:36,11:09:36,10604,25,,,,11064.25,0
17509090,11:10:05,11:10:05,2878,26,,,,11353.74,0
17509090,11:10:37,11:10:37,2879,27,,,,11720.99,0
17509090,11:12:00,11:12:00,9527,28,,,,12732.65,
17509090,11:12:31,11:12:31,998,29,,,,13066.78,0
17509090,11:13:26,11:13:26,2842,30,,,,13629.03,0
17509090,11:13:51,11:13:51,2843,31,,,,13896.96,0
17509090,11:14:12,11:14:12,2844,32,,,,14099.93,0
17509090,11:14:54,11:14:54,2845,33,,,,14508.35,0
17509090,11:15:22,11:15:22,2846,34,,,,14779.58,0
17509090,11:15:51,11:15:51,2847,35,,,,15055.77,0
17509090,11:16:09,11:16:09,6648,36,,,,15256.26,0
17509090,11:16:27,11:16:27,2848,37,,,,15449.98,0
17509090,11:16:46,11:16:46,2849,38,,,,15637.34,0
17509090,11:17:19,11:17:19,2850,39,,,,15943.81,0
17509090,11:17:40,11:17:40,2851,40,,,,16189.17,0
17509090,11:18:00,11:18:00,618,41,,,,16361.98,
17509090,11:20:00,11:20:00,9531,42,,,,17116.83,
17509090,11:20:17,11:20:17,554,43,,,,17346.35,0
17509090,11:24:48,11:24:48,555,44,,,,21302.09,0
17509090,11:28:00,11:28:00,9654,45,,,,24506.63,
17509090,11:29:15,11:29:15,5870,46,,,,25395.71,0
17509090,11:33:00,11:33:00,2957,47,,,,28003.13,
17509090,11:43:00,11:43:00,5520,48,,,,30558.96,
17509090,11:50:13,11:50:13,9486,49,,,,34433.61,0
17509090,11:51:42,11:51:42,10344,50,,,,35089.65,0
17509090,11:52:36,11:52:36,5730,51,,,,35690.13,0
17509090,11:55:00,11:55:00,9944,52,,1,,36732.89,
17622010,21:35:00,21:35:00,9668,1,,,1,0,
17622010,21:35:14,21:35:14,9667,2,,,,138.66,0
17622010,21:35:35,21:35:35,4034,3,,,,363.15,0
17622010,21:35:54,21:35:54,4035,4,,,,586.41,0
17622010,21:36:32,21:36:32,10436,5,,,,969.58,0
17622010,21:38:00,21:38:00,8628,6,,,,2032.87,
17622010,21:41:00,21:41:00,9673,7,,,,2581.1,
17622010,21:41:21,21:41:21,4036,8,,,,2813.4,0
17622010,21:42:05,21:42:05,9674,9,,,,3255.35,0
17622010,21:42:25,21:42:25,4038,10,,,,3409.13,0
17622010,21:43:11,21:43:11,4039,11,,,,3850.08,0
17622010,21:43:38,21:43:38,4040,12,,,,4109.9,0
17622010,21:44:32,21:44:32,8084,13,,,,4627.4,0
17622010,21:44:59,21:44:59,7912,14,,,,4931.72,0
17622010,21:46:09,21:46:09,2837,15,,,,5240.79,0
17622010,21:46:37,21:46:37,2838,16,,,,5535.38,0
17622010,21:47:34,21:47:34,2839,17,,,,6284.84,0
17622010,21:49:21,21:49:21,10391,18,,,,7143.26,0
17622010,21:50:59,21:50:59,10395,19,,,,8251.11,0
17622010,21:52:00,21:52:00,8599,20,,,,8833.9,
17622010,21:52:15,21:52:15,8600,21,,,,8986.58,0
17622010,21:53:54,21:53:54,10646,22,,,,9519.63,0
17622010,21:54:57,21:54:57,10644,23,,,,9925.8,0
17622010,21:55:56,21:55:56,10642,24,,,,10483.8,0
17622010,21:56:54,21:56:54,10604,25,,,,11064.25,0
17622010,21:57:19,21:57:19,2878,26,,,,11353.74,0
17622010,21:57:47,21:57:47,2879,27,,,,11720.99,0
17622010,21:59:00,21:59:00,9527,28,,,,12732.65,
17622010,21:59:31,21:59:31,998,29,,,,13066.78,0
17622010,22:00:26,22:00:26,2842,30,,,,13629.03,0
17622010,22:00:51,22:00:51,2843,31,,,,13896.96,0
17622010,22:01:12,22:01:12,2844,32,,,,14099.93,0
17622010,22:01:54,22:01:54,2845,33,,,,14508.35,0
17622010,22:02:22,22:02:22,2846,34,,,,14779.58,0
17622010,22:02:51,22:02:51,2847,35,,,,15055.77,0
17622010,22:03:09,22:03:09,6648,36,,,,15256.26,0
17622010,22:03:27,22:03:27,2848,37,,,,15449.98,0
17622010,22:03:46,22:03:46,2849,38,,,,15637.34,0
17622010,22:04:19,22:04:19,2850,39,,,,15943.81,0
17622010,22:04:40,22:04:40,2851,40,,,,16189.17,0
17622010,22:05:00,22:05:00,618,41,,,,16361.98,
17622010,22:07:00,22:07:00,9531,42,,,,17116.83,
17622010,22:07:15,22:07:15,554,43,,,,17346.35,0
17622010,22:11:12,22:11:12,555,44,,,,21302.09,0
17622010,22:14:00,22:14:00,9654,45,,,,24506.63,
17622010,22:15:15,22:15:15,5870,46,,,,25395.71,0
17622010,22:19:00,22:19:00,2957,47,,,,28003.13,
17622010,22:29:00,22:29:00,5520,48,,,,30558.96,
17622010,22:35:37,22:35:37,9486,49,,,,34433.61,0
17622010,22:36:58,22:36:58,10344,50,,,,35089.65,0
17622010,22:37:48,22:37:48,5730,51,,,,35690.13,0
17622010,22:40:00,22:40:00,9944,52,,1,,36732.89,
17622100,21:35:00,21:35:00,9668,1,,,1,0,
17622100,21:35:14,21:35:14,9667,2,,,,138.66,0
17622100,21:35:35,21:35:35,4034,3,,,,363.15,0
17622100,21:35:54,21:35:54,4035,4,,,,586.41,0
17622100,21:36:32,21:36:32,10436,5,,,,969.58,0
17622100,21:38:00,21:38:00,8628,6,,,,2032.87,
17622100,21:41:00,21:41:00,9673,7,,,,2581.1,
17622100,21:41:21,21:41:21,4036,8,,,,2813.4,0
17622100,21:42:05,21:42:05,9674,9,,,,3255.35,0
17622100,21:42:25,21:42:25,4038,10,,,,3409.13,0
17622100,21:43:11,21:43:11,4039,11,,,,3850.08,0
17622100,21:43:38,21:43:38,4040,12,,,,4109.9,0
17622100,21:44:32,21:44:32,8084,13,,,,4627.4,0
17622100,21:44:59,21:44:59,7912,14,,,,4931.72,0
17622100,21:46:09,21:46:09,2837,15,,,,5240.79,0
17622100,21:46:37,21:46:37,2838,16,,,,5535.38,0
17622100,21:47:34,21:47:34,2839,17,,,,6284.84,0
17622100,21:49:21,21:49:21,10391,18,,,,7143.26,0
17622100,21:50:59,21:50:59,10395,19,,,,8251.11,0
17622100,21:52:00,21:52:00,8599,20,,,,8833.9,
17622100,21:52:15,21:52:15,8600,21,,,,8986.58,0
17622100,21:53:54,21:53:54,10646,22,,,,9519.63,0
17622100,21:54:57,21:54:57,10644,23,,,,9925.8,0
17622100,21:55:56,21:55:56,10642,24,,,,10483.8,0
17622100,21:56:54,21:56:54,10604,25,,,,11064.25,0
17622100,21:57:19,21:57:19,2878,26,,,,11353.74,0
17622100,21:57:47,21:57:47,2879,27,,,,11720.99,0
17622100,21:59:00,21:59:00,9527,28,,,,12732.65,
17622100,21:59:31,21:59:31,998,29,,,,13066.78,0
17622100,22:00:26,22:00:26,2842,30,,,,13629.03,0
17622100,22:00:51,22:00:51,2843,31,,,,13896.96,0
17622100,22:01:12,22:01:12,2844,32,,,,14099.93,0
17622100,22:01:54,22:01:54,2845,33,,,,14508.35,0
17622100,22:02:22,22:02:22,2846,34,,,,14779.58,0
17622100,22:02:51,22:02:51,2847,35,,,,15055.77,0
17622100,22:03:09,22:03:09,6648,36,,,,15256.26,0
17622100,22:03:27,22:03:27,2848,37,,,,15449.98,0
17622100,22:03:46,22:03:46,2849,38,,,,15637.34,0
17622100,22:04:19,22:04:19,2850,39,,,,15943.81,0
17622100,22:04:40,22:04:40,2851,40,,,,16189.17,0
17622100,22:05:00,22:05:00,618,41,,,,16361.98,
17622100,22:07:00,22:07:00,9531,42,,,,17116.83,
17622100,22:07:15,22:07:15,554,43,,,,17346.35,0
17622100,22:11:12,22:11:12,555,44,,,,21302.09,0
17622100,22:14:00,22:14:00,9654,45,,,,24506.63,
17622100,22:15:15,22:15:15,5870,46,,,,25395.71,0
17622100,22:19:00,22:19:00,2957,47,,,,28003.13,
17622100,22:29:00,22:29:00,5520,48,,,,30558.96,
17622100,22:35:37,22:35:37,9486,49,,,,34433.61,0
17622100,22:36:58,22:36:58,10344,50,,,,35089.65,0
17622100,22:37:48,22:37:48,5730,51,,,,35690.13,0
17622100,22:40:00,22:40:00,9944,52,,1,,36732.89,
17622110,21:35:00,21:35:00,9668,1,,,1,0,
17622110,21:35:14,21:35:14,9667,2,,,,138.66,0
17622110,21:35:35,21:35:35,4034,3,,,,363.15,0
17622110,21:35:54,21:35:54,4035,4,,,,586.41,0
17622110,21:36:32,21:36:32,10436,5,,,,969.58,0
17622110,21:38:00,21:38:00,8628,6,,,,2032.87,
17622110,21:41:00,21:41:00,9673,7,,,,2581.1,
17622110,21:41:21,21:41:21,4036,8,,,,2813.4,0
17622110,21:42:05,21:42:05,9674,9,,,,3255.35,0
17622110,21:42:25,21:42:25,4038,10,,,,3409.13,0
17622110,21:43:11,21:43:11,4039,11,,,,3850.08,0
17622110,21:43:38,21:43:38,4040,12,,,,4109.9,0
17622110,21:44:32,21:44:32,8084,13,,,,4627.4,0
17622110,21:44:59,21:44:59,7912,14,,,,4931.72,0
17622110,21:46:09,21:46:09,2837,15,,,,5240.79,0
17622110,21:46:37,21:46:37,2838,16,,,,5535.38,0
17622110,21:47:34,21:47:34,2839,17,,,,6284.84,0
17622110,21:49:21,21:49:21,10391,18,,,,7143.26,0
17622110,21:50:59,21:50:59,10395,19,,,,8251.11,0
17622110,21:52:00,21:52:00,8599,20,,,,8833.9,
17622110,21:52:15,21:52:15,8600,21,,,,8986.58,0
17622110,21:53:54,21:53:54,10646,22,,,,9519.63,0
17622110,21:54:57,21:54:57,10644,23,,,,9925.8,0
17622110,21:55:56,21:55:56,10642,24,,,,10483.8,0
17622110,21:56:54,21:56:54,10604,25,,,,11064.25,0
17622110,21:57:19,21:57:19,2878,26,,,,11353.74,0
17622110,21:57:47,21:57:47,2879,27,,,,11720.99,0
17622110,21:59:00,21:59:00,9527,28,,,,12732.65,
17622110,21:59:31,21:59:31,998,29,,,,13066.78,0
17622110,22:00:26,22:00:26,2842,30,,,,13629.03,0
17622110,22:00:51,22:00:51,2843,31,,,,13896.96,0
17622110,22:01:12,22:01:12,2844,32,,,,14099.93,0
17622110,22:01:54,22:01:54,2845,33,,,,14508.35,0
17622110,22:02:22,22:02:22,2846,34,,,,14779.58,0
17622110,22:02:51,22:02:51,2847,35,,,,15055.77,0
17622110,22:03:09,22:03:09,6648,36,,,,15256.26,0
17622110,22:03:27,22:03:27,2848,37,,,,15449.98,0
17622110,22:03:46,22:03:46,2849,38,,,,15637.34,0
17622110,22:04:19,22:04:19,2850,39,,,,15943.81,0
17622110,22:04:40,22:04:40,2851,40,,,,16189.17,0
17622110,22:05:00,22:05:00,618,41,,,,16361.98,
17622110,22:07:00,22:07:00,9531,42,,,,17116.83,
17622110,22:07:15,22:07:15,554,43,,,,17346.35,0
17622110,22:11:12,22:11:12,555,44,,,,21302.09,0
17622110,22:14:00,22:14:00,9654,45,,,,24506.63,
17622110,22:15:15,22:15:15,5870,46,,,,25395.71,0
17622110,22:19:00,22:19:00,2957,47,,,,28003.13,
17622110,22:29:00,22:29:00,5520,48,,,,30558.96,
17622110,22:35:37,22:35:37,9486,49,,,,34433.61,0
17622110,22:36:58,22:36:58,10344,50,,,,35089.65,0
17622110,22:37:48,22:37:48,5730,51,,,,35690.13,0
17622110,22:40:00,22:40:00,9944,52,,1,,36732.89,
17646070,18:15:00,18:15:00,9668,1,,,1,0,
17646070,18:15:14,18:15:14,9667,2,,,,138.66,0
17646070,18:15:35,18:15:35,4034,3,,,,363.15,0
17646070,18:15:54,18:15:54,4035,4,,,,586.41,0
17646070,18:16:32,18:16:32,10436,5,,,,969.58,0
17646070,18:18:00,18:18:00,8628,6,,,,2032.87,
17646070,18:21:00,18:21:00,9673,7,,,,2581.1,
17646070,18:21:23,18:21:23,4036,8,,,,2813.4,0
17646070,18:22:11,18:22:11,9674,9,,,,3255.35,0
17646070,18:22:33,18:22:33,4038,10,,,,3409.13,0
17646070,18:23:23,18:23:23,4039,11,,,,3850.08,0
17646070,18:23:53,18:23:53,4040,12,,,,4109.9,0
17646070,18:24:52,18:24:52,8084,13,,,,4627.4,0
17646070,18:25:20,18:25:20,7912,14,,,,4931.72,0
17646070,18:26:38,18:26:38,2837,15,,,,5240.79,0
17646070,18:27:08,18:27:08,2838,16,,,,5535.38,0
17646070,18:28:10,18:28:10,2839,17,,,,6284.84,0
17646070,18:30:06,18:30:06,10391,18,,,,7143.26,0
17646070,18:31:53,18:31:53,10395,19,,,,8251.11,0
17646070,18:33:00,18:33:00,8599,20,,,,8833.9,
17646070,18:33:17,18:33:17,8600,21,,,,8986.58,0
17646070,18:35:11,18:35:11,10646,22,,,,9519.63,0
17646070,18:36:22,18:36:22,10644,23,,,,9925.8,0
17646070,18:37:30,18:37:30,10642,24,,,,10483.8,0
17646070,18:38:36,18:38:36,10604,25,,,,11064.25,0
17646070,18:39:05,18:39:05,2878,26,,,,11353.74,0
17646070,18:39:37,18:39:37,2879,27,,,,11720.99,0
17646070,18:41:00,18:41:00,9527,28,,,,12732.65,
17646070,18:41:31,18:41:31,998,29,,,,13066.78,0
17646070,18:42:26,18:42:26,2842,30,,,,13629.03,0
17646070,18:42:51,18:42:51,2843,31,,,,13896.96,0
17646070,18:43:12,18:43:12,2844,32,,,,14099.93,0
17646070,18:43:54,18:43:54,2845,33,,,,14508.35,0
17646070,18:44:22,18:44:22,2846,34,,,,14779.58,0
17646070,18:44:51,18:44:51,2847,35,,,,15055.77,0
17646070,18:45:09,18:45:09,6648,36,,,,15256.26,0
17646070,18:45:27,18:45:27,2848,37,,,,15449.98,0
17646070,18:45:46,18:45:46,2849,38,,,,15637.34,0
17646070,18:46:19,18:46:19,2850,39,,,,15943.81,0
17646070,18:46:40,18:46:40,2851,40,,,,16189.17,0
17646070,18:47:00,18:47:00,618,41,,,,16361.98,
17646070,18:49:00,18:49:00,9531,42,,,,17116.83,
17646070,18:49:17,18:49:17,554,43,,,,17346.35,0
17646070,18:53:48,18:53:48,555,44,,,,21302.09,0
17646070,18:57:00,18:57:00,9654,45,,,,24506.63,
17646070,18:58:15,18:58:15,5870,46,,,,25395.71,0
17646070,19:02:00,19:02:00,2957,47,,,,28003.13,
17646070,19:12:00,19:12:00,5520,48,,,,30558.96,
17646070,19:18:37,19:18:37,9486,49,,,,34433.61,0
17646070,19:19:58,19:19:58,10344,50,,,,35089.65,0
17646070,19:20:48,19:20:48,5730,51,,,,35690.13,0
17646070,19:23:00,19:23:00,9944,52,,1,,36732.89,
17646090,18:15:00,18:15:00,9668,1,,,1,0,
17646090,18:15:14,18:15:14,9667,2,,,,138.66,0
17646090,18:15:35,18:15:35,4034,3,,,,363.15,0
17646090,18:15:54,18:15:54,4035,4,,,,586.41,0
17646090,18:16:32,18:16:32,10436,5,,,,969.58,0
17646090,18:18:00,18:18:00,8628,6,,,,2032.87,
17646090,18:21:00,18:21:00,9673,7,,,,2581.1,
17646090,18:21:23,18:21:23,4036,8,,,,2813.4,0
17646090,18:22:11,18:22:11,9674,9,,,,3255.35,0
17646090,18:22:33,18:22:33,4038,10,,,,3409.13,0
17646090,18:23:23,18:23:23,4039,11,,,,3850.08,0
17646090,18:23:53,18:23:53,4040,12,,,,4109.9,0
17646090,18:24:52,18:24:52,8084,13,,,,4627.4,0
17646090,18:25:20,18:25:20,7912,14,,,,4931.72,0
17646090,18:26:38,18:26:38,2837,15,,,,5240.79,0
17646090,18:27:08,18:27:08,2838,16,,,,5535.38,0
17646090,18:28:10,18:28:10,2839,17,,,,6284.84,0
17646090,18:30:06,18:30:06,10391,18,,,,7143.26,0
17646090,18:31:53,18:31:53,10395,19,,,,8251.11,0
17646090,18:33:00,18:33:00,8599,20,,,,8833.9,
17646090,18:33:17,18:33:17,8600,21,,,,8986.58,0
17646090,18:35:11,18:35:11,10646,22,,,,9519.63,0
17646090,18:36:22,18:36:22,10644,23,,,,9925.8,0
17646090,18:37:30,18:37:30,10642,24,,,,10483.8,0
17646090,18:38:36,18:38:36,10604,25,,,,11064.25,0
17646090,18:39:05,18:39:05,2878,26,,,,11353.74,0
17646090,18:39:37,18:39:37,2879,27,,,,11720.99,0
17646090,18:41:00,18:41:00,9527,28,,,,12732.65,
17646090,18:41:31,18:41:31,998,29,,,,13066.78,0
17646090,18:42:26,18:42:26,2842,30,,,,13629.03,0
17646090,18:42:51,18:42:51,2843,31,,,,13896.96,0
17646090,18:43:12,18:43:12,2844,32,,,,14099.93,0
17646090,18:43:54,18:43:54,2845,33,,,,14508.35,0
17646090,18:44:22,18:44:22,2846,34,,,,14779.58,0
17646090,18:44:51,18:44:51,2847,35,,,,15055.77,0
17646090,18:45:09,18:45:09,6648,36,,,,15256.26,0
17646090,18:45:27,18:45:27,2848,37,,,,15449.98,0
17646090,18:45:46,18:45:46,2849,38,,,,15637.34,0
17646090,18:46:19,18:46:19,2850,39,,,,15943.81,0
17646090,18:46:40,18:46:40,2851,40,,,,16189.17,0
17646090,18:47:00,18:47:00,618,41,,,,16361.98,
17646090,18:49:00,18:49:00,9531,42,,,,17116.83,
17646090,18:49:17,18:49:17,554,43,,,,17346.35,0
17646090,18:53:48,18:53:48,555,44,,,,21302.09,0
17646090,18:57:00,18:57:00,9654,45,,,,24506.63,
17646090,18:58:15,18:58:15,5870,46,,,,25395.71,0
17646090,19:02:00,19:02:00,2957,47,,,,28003.13,
17646090,19:12:00,19:12:00,5520,48,,,,30558.96,
17646090,19:18:37,19:18:37,9486,49,,,,34433.61,0
17646090,19:19:58,19:19:58,10344,50,,,,35089.65,0
17646090,19:20:48,19:20:48,5730,51,,,,35690.13,0
17646090,19:23:00,19:23:00,9944,52,,1,,36732.89,
18144070,06:10:00,06:10:00,9668,1,,,1,0,
18144070,06:10:14,06:10:14,9667,2,,,,138.66,0
18144070,06:10:35,06:10:35,4034,3,,,,363.15,0
18144070,06:10:54,06:10:54,4035,4,,,,586.41,0
18144070,06:11:32,06:11:32,10436,5,,,,969.58,0
18144070,06:13:00,06:13:00,8628,6,,,,2032.87,
18144070,06:16:00,06:16:00,9673,7,,,,2581.1,
18144070,06:16:21,06:16:21,4036,8,,,,2813.4,0
18144070,06:17:05,06:17:05,9674,9,,,,3255.35,0
18144070,06:17:25,06:17:25,4038,10,,,,3409.13,0
18144070,06:18:11,06:18:11,4039,11,,,,3850.08,0
18144070,06:18:38,06:18:38,4040,12,,,,4109.9,0
18144070,06:19:32,06:19:32,8084,13,,,,4627.4,0
18144070,06:19:59,06:19:59,7912,14,,,,4931.72,0
18144070,06:21:09,06:21:09,2837,15,,,,5240.79,0
18144070,06:21:37,06:21:37,2838,16,,,,5535.38,0
18144070,06:22:34,06:22:34,2839,17,,,,6284.84,0
18144070,06:24:21,06:24:21,10391,18,,,,7143.26,0
18144070,06:25:59,06:25:59,10395,19,,,,8251.11,0
18144070,06:27:00,06:27:00,8599,20,,,,8833.9,
18144070,06:27:15,06:27:15,8600,21,,,,8986.58,0
18144070,06:28:54,06:28:54,10646,22,,,,9519.63,0
18144070,06:29:57,06:29:57,10644,23,,,,9925.8,0
18144070,06:30:56,06:30:56,10642,24,,,,10483.8,0
18144070,06:31:54,06:31:54,10604,25,,,,11064.25,0
18144070,06:32:19,06:32:19,2878,26,,,,11353.74,0
18144070,06:32:47,06:32:47,2879,27,,,,11720.99,0
18144070,06:34:00,06:34:00,9527,28,,,,12732.65,
18144070,06:34:31,06:34:31,998,29,,,,13066.78,0
18144070,06:35:26,06:35:26,2842,30,,,,13629.03,0
18144070,06:35:51,06:35:51,2843,31,,,,13896.96,0
18144070,06:36:12,06:36:12,2844,32,,,,14099.93,0
18144070,06:36:54,06:36:54,2845,33,,,,14508.35,0
18144070,06:37:22,06:37:22,2846,34,,,,14779.58,0
18144070,06:37:51,06:37:51,2847,35,,,,15055.77,0
18144070,06:38:09,06:38:09,6648,36,,,,15256.26,0
18144070,06:38:27,06:38:27,2848,37,,,,15449.98,0
18144070,06:38:46,06:38:46,2849,38,,,,15637.34,0
18144070,06:39:19,06:39:19,2850,39,,,,15943.81,0
18144070,06:39:40,06:39:40,2851,40,,,,16189.17,0
18144070,06:40:00,06:40:00,618,41,,,,16361.98,
18144070,06:42:00,06:42:00,9531,42,,,,17116.83,
18144070,06:42:17,06:42:17,554,43,,,,17346.35,0
18144070,06:46:48,06:46:48,555,44,,,,21302.09,0
18144070,06:50:00,06:50:00,9654,45,,,,24506.63,
18144070,06:51:15,06:51:15,5870,46,,,,25395.71,0
18144070,06:55:00,06:55:00,2957,47,,,,28003.13,
18144070,07:05:00,07:05:00,5520,48,,,,30558.96,
18144070,07:11:37,07:11:37,9486,49,,,,34433.61,0
18144070,07:12:58,07:12:58,10344,50,,,,35089.65,0
18144070,07:13:48,07:13:48,5730,51,,,,35690.13,0
18144070,07:16:00,07:16:00,9944,52,,1,,36732.89,
18144090,06:10:00,06:10:00,9668,1,,,1,0,
18144090,06:10:14,06:10:14,9667,2,,,,138.66,0
18144090,06:10:35,06:10:35,4034,3,,,,363.15,0
18144090,06:10:54,06:10:54,4035,4,,,,586.41,0
18144090,06:11:32,06:11:32,10436,5,,,,969.58,0
18144090,06:13:00,06:13:00,8628,6,,,,2032.87,
18144090,06:16:00,06:16:00,9673,7,,,,2581.1,
18144090,06:16:21,06:16:21,4036,8,,,,2813.4,0
18144090,06:17:05,06:17:05,9674,9,,,,3255.35,0
18144090,06:17:25,06:17:25,4038,10,,,,3409.13,0
18144090,06:18:11,06:18:11,4039,11,,,,3850.08,0
18144090,06:18:38,06:18:38,4040,12,,,,4109.9,0
18144090,06:19:32,06:19:32,8084,13,,,,4627.4,0
18144090,06:19:59,06:19:59,7912,14,,,,4931.72,0
18144090,06:21:09,06:21:09,2837,15,,,,5240.79,0
18144090,06:21:37,06:21:37,2838,16,,,,5535.38,0
18144090,06:22:34,06:22:34,2839,17,,,,6284.84,0
18144090,06:24:21,06:24:21,10391,18,,,,7143.26,0
18144090,06:25:59,06:25:59,10395,19,,,,8251.11,0
18144090,06:27:00,06:27:00,8599,20,,,,8833.9,
18144090,06:27:15,06:27:15,8600,21,,,,8986.58,0
18144090,06:28:54,06:28:54,10646,22,,,,9519.63,0
18144090,06:29:57,06:29:57,10644,23,,,,9925.8,0
18144090,06:30:56,06:30:56,10642,24,,,,10483.8,0
18144090,06:31:54,06:31:54,10604,25,,,,11064.25,0
18144090,06:32:19,06:32:19,2878,26,,,,11353.74,0
18144090,06:32:47,06:32:47,2879,27,,,,11720.99,0
18144090,06:34:00,06:34:00,9527,28,,,,12732.65,
18144090,06:34:31,06:34:31,998,29,,,,13066.78,0
18144090,06:35:26,06:35:26,2842,30,,,,13629.03,0
18144090,06:35:51,06:35:51,2843,31,,,,13896.96,0
18144090,06:36:12,06:36:12,2844,32,,,,14099.93,0
18144090,06:36:54,06:36:54,2845,33,,,,14508.35,0
18144090,06:37:22,06:37:22,2846,34,,,,14779.58,0
18144090,06:37:51,06:37:51,2847,35,,,,15055.77,0
18144090,06:38:09,06:38:09,6648,36,,,,15256.26,0
18144090,06:38:27,06:38:27,2848,37,,,,15449.98,0
18144090,06:38:46,06:38:46,2849,38,,,,15637.34,0
18144090,06:39:19,06:39:19,2850,39,,,,15943.81,0
18144090,06:39:40,06:39:40,2851,40,,,,16189.17,0
18144090,06:40:00,06:40:00,618,41,,,,16361.98,
18144090,06:42:00,06:42:00,9531,42,,,,17116.83,
18144090,06:42:17,06:42:17,554,43,,,,17346.35,0
18144090,06:46:48,06:46:48,555,44,,,,21302.09,0
18144090,06:50:00,06:50:00,9654,45,,,,24506.63,
18144090,06:51:15,06:51:15,5870,46,,,,25395.71,0
18144090,06:55:00,06:55:00,2957,47,,,,28003.13,
18144090,07:05:00,07:05:00,5520,48,,,,30558.96,
18144090,07:11:37,07:11:37,9486,49,,,,34433.61,0
18144090,07:12:58,07:12:58,10344,50,,,,35089.65,0
18144090,07:13:48,07:13:48,5730,51,,,,35690.13,0
18144090,07:16:00,07:16:00,9944,52,,1,,36732.89,
18188020,20:35:00,20:35:00,9668,1,,,1,0,
18188020,20:35:30,20:35:30,9667,2,,,,138.66,0
18188020,20:36:15,20:36:15,4034,3,,,,363.15,0
18188020,20:37:02,20:37:02,4035,4,,,,586.47,0
18188020,20:38:00,20:38:00,4036,5,,,,827.85,
18188020,20:38:47,20:38:47,9674,6,,,,1269.8,0
18188020,20:39:09,20:39:09,4038,7,,,,1423.58,0
18188020,20:39:59,20:39:59,4039,8,,,,1864.53,0
18188020,20:40:29,20:40:29,4040,9,,,,2124.35,0
18188020,20:41:27,20:41:27,8084,10,,,,2641.85,0
18188020,20:41:56,20:41:56,7912,11,,,,2946.17,0
18188020,20:43:13,20:43:13,2837,12,,,,3255.24,0
18188020,20:43:43,20:43:43,2838,13,,,,3549.83,0
18188020,20:44:45,20:44:45,2839,14,,,,4299.29,0
18188020,20:46:41,20:46:41,10391,15,,,,5157.71,0
18188020,20:48:15,20:48:15,10395,16,,,,6170.82,0
18188020,20:49:00,20:49:00,8599,17,,,,6586.15,
18188020,20:49:22,20:49:22,8600,18,,,,6738.83,0
18188020,20:51:43,20:51:43,10646,19,,,,7271.88,0
18188020,20:53:13,20:53:13,10644,20,,,,7678.05,0
18188020,20:54:38,20:54:38,10642,21,,,,8236.05,0
18188020,20:55:59,20:55:59,10604,22,,,,8816.41,0
18188020,20:56:35,20:56:35,2878,23,,,,9105.9,0
18188020,20:57:16,20:57:16,2879,24,,,,9473.15,0
18188020,20:59:00,20:59:00,9527,25,,,,10484.81,
18188020,20:59:37,20:59:37,998,26,,,,10818.94,0
18188020,21:00:40,21:00:40,2842,27,,,,11381.19,0
18188020,21:01:10,21:01:10,2843,28,,,,11649.12,0
18188020,21:01:34,21:01:34,2844,29,,,,11852.09,0
18188020,21:02:23,21:02:23,2845,30,,,,12260.51,0
18188020,21:02:55,21:02:55,2846,31,,,,12531.74,0
18188020,21:03:30,21:03:30,2847,32,,,,12807.93,0
18188020,21:03:50,21:03:50,6648,33,,,,13008.42,0
18188020,21:04:11,21:04:11,2848,34,,,,13202.14,0
18188020,21:04:33,21:04:33,2849,35,,,,13389.5,0
18188020,21:05:12,21:05:12,2850,36,,,,13695.97,0
18188020,21:05:37,21:05:37,2851,37,,,,13941.33,0
18188020,21:06:00,21:06:00,618,38,,,,14114.14,
18188020,21:09:00,21:09:00,9531,39,,,,14868.99,
18188020,21:09:17,21:09:17,554,40,,,,15098.93,0
18188020,21:13:48,21:13:48,555,41,,,,19054.67,0
18188020,21:17:00,21:17:00,9654,42,,,,22259.21,
18188020,21:19:00,21:19:00,5870,43,,,,23148.29,0
18188020,21:25:00,21:25:00,2957,44,,,,25755.71,
18188020,21:33:00,21:33:00,5520,45,,,,28290.37,
18188020,21:38:44,21:38:44,9486,46,,,,32160.24,0
18188020,21:39:41,21:39:41,10344,47,,,,32816.57,0
18188020,21:40:19,21:40:19,5730,48,,,,33417.05,0
18188020,21:42:00,21:42:00,9944,49,,1,,34466.24,
18188030,20:35:00,20:35:00,9668,1,,,1,0,
18188030,20:35:30,20:35:30,9667,2,,,,138.66,0
18188030,20:36:15,20:36:15,4034,3,,,,363.15,0
18188030,20:37:02,20:37:02,4035,4,,,,586.47,0
18188030,20:38:00,20:38:00,4036,5,,,,827.85,
18188030,20:38:47,20:38:47,9674,6,,,,1269.8,0
18188030,20:39:09,20:39:09,4038,7,,,,1423.58,0
18188030,20:39:59,20:39:59,4039,8,,,,1864.53,0
18188030,20:40:29,20:40:29,4040,9,,,,2124.35,0
18188030,20:41:27,20:41:27,8084,10,,,,2641.85,0
18188030,20:41:56,20:41:56,7912,11,,,,2946.17,0
18188030,20:43:13,20:43:13,2837,12,,,,3255.24,0
18188030,20:43:43,20:43:43,2838,13,,,,3549.83,0
18188030,20:44:45,20:44:45,2839,14,,,,4299.29,0
18188030,20:46:41,20:46:41,10391,15,,,,5157.71,0
18188030,20:48:15,20:48:15,10395,16,,,,6170.82,0
18188030,20:49:00,20:49:00,8599,17,,,,6586.15,
18188030,20:49:22,20:49:22,8600,18,,,,6738.83,0
18188030,20:51:43,20:51:43,10646,19,,,,7271.88,0
18188030,20:53:13,20:53:13,10644,20,,,,7678.05,0
18188030,20:54:38,20:54:38,10642,21,,,,8236.05,0
18188030,20:55:59,20:55:59,10604,22,,,,8816.41,0
18188030,20:56:35,20:56:35,2878,23,,,,9105.9,0
18188030,20:57:16,20:57:16,2879,24,,,,9473.15,0
18188030,20:59:00,20:59:00,9527,25,,,,10484.81,
18188030,20:59:37,20:59:37,998,26,,,,10818.94,0
18188030,21:00:40,21:00:40,2842,27,,,,11381.19,0
18188030,21:01:10,21:01:10,2843,28,,,,11649.12,0
18188030,21:01:34,21:01:34,2844,29,,,,11852.09,0
18188030,21:02:23,21:02:23,2845,30,,,,12260.51,0
18188030,21:02:55,21:02:55,2846,31,,,,12531.74,0
18188030,21:03:30,21:03:30,2847,32,,,,12807.93,0
18188030,21:03:50,21:03:50,6648,33,,,,13008.42,0
18188030,21:04:11,21:04:11,2848,34,,,,13202.14,0
18188030,21:04:33,21:04:33,2849,35,,,,13389.5,0
18188030,21:05:12,21:05:12,2850,36,,,,13695.97,0
18188030,21:05:37,21:05:37,2851,37,,,,13941.33,0
18188030,21:06:00,21:06:00,618,38,,,,14114.14,
18188030,21:09:00,21:09:00,9531,39,,,,14868.99,
18188030,21:09:17,21:09:17,554,40,,,,15098.93,0
18188030,21:13:48,21:13:48,555,41,,,,19054.67,0
18188030,21:17:00,21:17:00,9654,42,,,,22259.21,
18188030,21:19:00,21:19:00,5870,43,,,,23148.29,0
18188030,21:25:00,21:25:00,2957,44,,,,25755.71,
18188030,21:33:00,21:33:00,5520,45,,,,28290.37,
18188030,21:38:44,21:38:44,9486,46,,,,32160.24,0
18188030,21:39:41,21:39:41,10344,47,,,,32816.57,0
18188030,21:40:19,21:40:19,5730,48,,,,33417.05,0
18188030,21:42:00,21:42:00,9944,49,,1,,34466.24,
18188040,20:35:00,20:35:00,9668,1,,,1,0,
18188040,20:35:30,20:35:30,9667,2,,,,138.66,0
18188040,20:36:15,20:36:15,4034,3,,,,363.15,0
18188040,20:37:02,20:37:02,4035,4,,,,586.47,0
18188040,20:38:00,20:38:00,4036,5,,,,827.85,
18188040,20:38:47,20:38:47,9674,6,,,,1269.8,0
18188040,20:39:09,20:39:09,4038,7,,,,1423.58,0
18188040,20:39:59,20:39:59,4039,8,,,,1864.53,0
18188040,20:40:29,20:40:29,4040,9,,,,2124.35,0
18188040,20:41:27,20:41:27,8084,10,,,,2641.85,0
18188040,20:41:56,20:41:56,7912,11,,,,2946.17,0
18188040,20:43:13,20:43:13,2837,12,,,,3255.24,0
18188040,20:43:43,20:43:43,2838,13,,,,3549.83,0
18188040,20:44:45,20:44:45,2839,14,,,,4299.29,0
18188040,20:46:41,20:46:41,10391,15,,,,5157.71,0
18188040,20:48:15,20:48:15,10395,16,,,,6170.82,0
18188040,20:49:00,20:49:00,8599,17,,,,6586.15,
18188040,20:49:22,20:49:22,8600,18,,,,6738.83,0
18188040,20:51:43,20:51:43,10646,19,,,,7271.88,0
18188040,20:53:13,20:53:13,10644,20,,,,7678.05,0
18188040,20:54:38,20:54:38,10642,21,,,,8236.05,0
18188040,20:55:59,20:55:59,10604,22,,,,8816.41,0
18188040,20:56:35,20:56:35,2878,23,,,,9105.9,0
18188040,20:57:16,20:57:16,2879,24,,,,9473.15,0
18188040,20:59:00,20:59:00,9527,25,,,,10484.81,
18188040,20:59:37,20:59:37,998,26,,,,10818.94,0
18188040,21:00:40,21:00:40,2842,27,,,,11381.19,0
18188040,21:01:10,21:01:10,2843,28,,,,11649.12,0
18188040,21:01:34,21:01:34,2844,29,,,,11852.09,0
18188040,21:02:23,21:02:23,2845,30,,,,12260.51,0
18188040,21:02:55,21:02:55,2846,31,,,,12531.74,0
18188040,21:03:30,21:03:30,2847,32,,,,12807.93,0
18188040,21:03:50,21:03:50,6648,33,,,,13008.42,0
18188040,21:04:11,21:04:11,2848,34,,,,13202.14,0
18188040,21:04:33,21:04:33,2849,35,,,,13389.5,0
18188040,21:05:12,21:05:12,2850,36,,,,13695.97,0
18188040,21:05:37,21:05:37,2851,37,,,,13941.33,0
18188040,21:06:00,21:06:00,618,38,,,,14114.14,
18188040,21:09:00,21:09:00,9531,39,,,,14868.99,
18188040,21:09:17,21:09:17,554,40,,,,15098.93,0
18188040,21:13:48,21:13:48,555,41,,,,19054.67,0
18188040,21:17:00,21:17:00,9654,42,,,,22259.21,
18188040,21:19:00,21:19:00,5870,43,,,,23148.29,0
18188040,21:25:00,21:25:00,2957,44,,,,25755.71,
18188040,21:33:00,21:33:00,5520,45,,,,28290.37,
18188040,21:38:44,21:38:44,9486,46,,,,32160.24,0
18188040,21:39:41,21:39:41,10344,47,,,,32816.57,0
18188040,21:40:19,21:40:19,5730,48,,,,33417.05,0
18188040,21:42:00,21:42:00,9944,49,,1,,34466.24,
18188050,20:35:00,20:35:00,9668,1,,,1,0,
18188050,20:35:30,20:35:30,9667,2,,,,138.66,0
18188050,20:36:15,20:36:15,4034,3,,,,363.15,0
18188050,20:37:02,20:37:02,4035,4,,,,586.47,0
18188050,20:38:00,20:38:00,4036,5,,,,827.85,
18188050,20:38:47,20:38:47,9674,6,,,,1269.8,0
18188050,20:39:09,20:39:09,4038,7,,,,1423.58,0
18188050,20:39:59,20:39:59,4039,8,,,,1864.53,0
18188050,20:40:29,20:40:29,4040,9,,,,2124.35,0
18188050,20:41:27,20:41:27,8084,10,,,,2641.85,0
18188050,20:41:56,20:41:56,7912,11,,,,2946.17,0
18188050,20:43:13,20:43:13,2837,12,,,,3255.24,0
18188050,20:43:43,20:43:43,2838,13,,,,3549.83,0
18188050,20:44:45,20:44:45,2839,14,,,,4299.29,0
18188050,20:46:41,20:46:41,10391,15,,,,5157.71,0
18188050,20:48:15,20:48:15,10395,16,,,,6170.82,0
18188050,20:49:00,20:49:00,8599,17,,,,6586.15,
18188050,20:49:22,20:49:22,8600,18,,,,6738.83,0
18188050,20:51:43,20:51:43,10646,19,,,,7271.88,0
18188050,20:53:13,20:53:13,10644,20,,,,7678.05,0
18188050,20:54:38,20:54:38,10642,21,,,,8236.05,0
18188050,20:55:59,20:55:59,10604,22,,,,8816.41,0
18188050,20:56:35,20:56:35,2878,23,,,,9105.9,0
18188050,20:57:16,20:57:16,2879,24,,,,9473.15,0
18188050,20:59:00,20:59:00,9527,25,,,,10484.81,
18188050,20:59:37,20:59:37,998,26,,,,10818.94,0
18188050,21:00:40,21:00:40,2842,27,,,,11381.19,0
18188050,21:01:10,21:01:10,2843,28,,,,11649.12,0
18188050,21:01:34,21:01:34,2844,29,,,,11852.09,0
18188050,21:02:23,21:02:23,2845,30,,,,12260.51,0
18188050,21:02:55,21:02:55,2846,31,,,,12531.74,0
18188050,21:03:30,21:03:30,2847,32,,,,12807.93,0
18188050,21:03:50,21:03:50,6648,33,,,,13008.42,0
18188050,21:04:11,21:04:11,2848,34,,,,13202.14,0
18188050,21:04:33,21:04:33,2849,35,,,,13389.5,0
18188050,21:05:12,21:05:12,2850,36,,,,13695.97,0
18188050,21:05:37,21:05:37,2851,37,,,,13941.33,0
18188050,21:06:00,21:06:00,618,38,,,,14114.14,
18188050,21:09:00,21:09:00,9531,39,,,,14868.99,
18188050,21:09:17,21:09:17,554,40,,,,15098.93,0
18188050,21:13:48,21:13:48,555,41,,,,19054.67,0
18188050,21:17:00,21:17:00,9654,42,,,,22259.21,
18188050,21:19:00,21:19:00,5870,43,,,,23148.29,0
18188050,21:25:00,21:25:00,2957,44,,,,25755.71,
18188050,21:33:00,21:33:00,5520,45,,,,28290.37,
18188050,21:38:44,21:38:44,9486,46,,,,32160.24,0
18188050,21:39:41,21:39:41,10344,47,,,,32816.57,0
18188050,21:40:19,21:40:19,5730,48,,,,33417.05,0
18188050,21:42:00,21:42:00,9944,49,,1,,34466.24,
18188060,20:35:00,20:35:00,9668,1,,,1,0,
18188060,20:35:30,20:35:30,9667,2,,,,138.66,0
18188060,20:36:15,20:36:15,4034,3,,,,363.15,0
18188060,20:37:02,20:37:02,4035,4,,,,586.47,0
18188060,20:38:00,20:38:00,4036,5,,,,827.85,
18188060,20:38:47,20:38:47,9674,6,,,,1269.8,0
18188060,20:39:09,20:39:09,4038,7,,,,1423.58,0
18188060,20:39:59,20:39:59,4039,8,,,,1864.53,0
18188060,20:40:29,20:40:29,4040,9,,,,2124.35,0
18188060,20:41:27,20:41:27,8084,10,,,,2641.85,0
18188060,20:41:56,20:41:56,7912,11,,,,2946.17,0
18188060,20:43:13,20:43:13,2837,12,,,,3255.24,0
18188060,20:43:43,20:43:43,2838,13,,,,3549.83,0
18188060,20:44:45,20:44:45,2839,14,,,,4299.29,0
18188060,20:46:41,20:46:41,10391,15,,,,5157.71,0
18188060,20:48:15,20:48:15,10395,16,,,,6170.82,0
18188060,20:49:00,20:49:00,8599,17,,,,6586.15,
18188060,20:49:22,20:49:22,8600,18,,,,6738.83,0
18188060,20:51:43,20:51:43,10646,19,,,,7271.88,0
18188060,20:53:13,20:53:13,10644,20,,,,7678.05,0
18188060,20:54:38,20:54:38,10642,21,,,,8236.05,0
18188060,20:55:59,20:55:59,10604,22,,,,8816.41,0
18188060,20:56:35,20:56:35,2878,23,,,,9105.9,0
18188060,20:57:16,20:57:16,2879,24,,,,9473.15,0
18188060,20:59:00,20:59:00,9527,25,,,,10484.81,
18188060,20:59:37,20:59:37,998,26,,,,10818.94,0
18188060,21:00:40,21:00:40,2842,27,,,,11381.19,0
18188060,21:01:10,21:01:10,2843,28,,,,11649.12,0
18188060,21:01:34,21:01:34,2844,29,,,,11852.09,0
18188060,21:02:23,21:02:23,2845,30,,,,12260.51,0
18188060,21:02:55,21:02:55,2846,31,,,,12531.74,0
18188060,21:03:30,21:03:30,2847,32,,,,12807.93,0
18188060,21:03:50,21:03:50,6648,33,,,,13008.42,0
18188060,21:04:11,21:04:11,2848,34,,,,13202.14,0
18188060,21:04:33,21:04:33,2849,35,,,,13389.5,0
18188060,21:05:12,21:05:12,2850,36,,,,13695.97,0
18188060,21:05:37,21:05:37,2851,37,,,,13941.33,0
18188060,21:06:00,21:06:00,618,38,,,,14114.14,
18188060,21:09:00,21:09:00,9531,39,,,,14868.99,
18188060,21:09:17,21:09:17,554,40,,,,15098.93,0
18188060,21:13:48,21:13:48,555,41,,,,19054.67,0
18188060,21:17:00,21:17:00,9654,42,,,,22259.21,
18188060,21:19:00,21:19:00,5870,43,,,,23148.29,0
18188060,21:25:00,21:25:00,2957,44,,,,25755.71,
18188060,21:33:00,21:33:00,5520,45,,,,28290.37,
18188060,21:38:44,21:38:44,9486,46,,,,32160.24,0
18188060,21:39:41,21:39:41,10344,47,,,,32816.57,0
18188060,21:40:19,21:40:19,5730,48,,,,33417.05,0
18188060,21:42:00,21:42:00,9944,49,,1,,34466.24,
18188080,20:35:00,20:35:00,9668,1,,,1,0,
18188080,20:35:30,20:35:30,9667,2,,,,138.66,0
18188080,20:36:15,20:36:15,4034,3,,,,363.15,0
18188080,20:37:02,20:37:02,4035,4,,,,586.47,0
18188080,20:38:00,20:38:00,4036,5,,,,827.85,
18188080,20:38:47,20:38:47,9674,6,,,,1269.8,0
18188080,20:39:09,20:39:09,4038,7,,,,1423.58,0
18188080,20:39:59,20:39:59,4039,8,,,,1864.53,0
18188080,20:40:29,20:40:29,4040,9,,,,2124.35,0
18188080,20:41:27,20:41:27,8084,10,,,,2641.85,0
18188080,20:41:56,20:41:56,7912,11,,,,2946.17,0
18188080,20:43:13,20:43:13,2837,12,,,,3255.24,0
18188080,20:43:43,20:43:43,2838,13,,,,3549.83,0
18188080,20:44:45,20:44:45,2839,14,,,,4299.29,0
18188080,20:46:41,20:46:41,10391,15,,,,5157.71,0
18188080,20:48:15,20:48:15,10395,16,,,,6170.82,0
18188080,20:49:00,20:49:00,8599,17,,,,6586.15,
18188080,20:49:22,20:49:22,8600,18,,,,6738.83,0
18188080,20:51:43,20:51:43,10646,19,,,,7271.88,0
18188080,20:53:13,20:53:13,10644,20,,,,7678.05,0
18188080,20:54:38,20:54:38,10642,21,,,,8236.05,0
18188080,20:55:59,20:55:59,10604,22,,,,8816.41,0
18188080,20:56:35,20:56:35,2878,23,,,,9105.9,0
18188080,20:57:16,20:57:16,2879,24,,,,9473.15,0
18188080,20:59:00,20:59:00,9527,25,,,,10484.81,
18188080,20:59:37,20:59:37,998,26,,,,10818.94,0
18188080,21:00:40,21:00:40,2842,27,,,,11381.19,0
18188080,21:01:10,21:01:10,2843,28,,,,11649.12,0
18188080,21:01:34,21:01:34,2844,29,,,,11852.09,0
18188080,21:02:23,21:02:23,2845,30,,,,12260.51,0
18188080,21:02:55,21:02:55,2846,31,,,,12531.74,0
18188080,21:03:30,21:03:30,2847,32,,,,12807.93,0
18188080,21:03:50,21:03:50,6648,33,,,,13008.42,0
18188080,21:04:11,21:04:11,2848,34,,,,13202.14,0
18188080,21:04:33,21:04:33,2849,35,,,,13389.5,0
18188080,21:05:12,21:05:12,2850,36,,,,13695.97,0
18188080,21:05:37,21:05:37,2851,37,,,,13941.33,0
18188080,21:06:00,21:06:00,618,38,,,,14114.14,
18188080,21:09:00,21:09:00,9531,39,,,,14868.99,
18188080,21:09:17,21:09:17,554,40,,,,15098.93,0
18188080,21:13:48,21:13:48,555,41,,,,19054.67,0
18188080,21:17:00,21:17:00,9654,42,,,,22259.21,
18188080,21:19:00,21:19:00,5870,43,,,,23148.29,0
18188080,21:25:00,21:25:00,2957,44,,,,25755.71,
18188080,21:33:00,21:33:00,5520,45,,,,28290.37,
18188080,21:38:44,21:38:44,9486,46,,,,32160.24,0
18188080,21:39:41,21:39:41,10344,47,,,,32816.57,0
18188080,21:40:19,21:40:19,5730,48,,,,33417.05,0
18188080,21:42:00,21:42:00,9944,49,,1,,34466.24,
18450010,13:35:00,13:35:00,9668,1,,,1,0,
18450010,13:35:14,13:35:14,9667,2,,,,138.66,0
18450010,13:35:35,13:35:35,4034,3,,,,363.15,0
18450010,13:35:54,13:35:54,4035,4,,,,586.41,0
18450010,13:36:32,13:36:32,10436,5,,,,969.58,0
18450010,13:38:00,13:38:00,8628,6,,,,2032.87,
18450010,13:41:00,13:41:00,9673,7,,,,2581.1,
18450010,13:41:23,13:41:23,4036,8,,,,2813.4,0
18450010,13:42:11,13:42:11,9674,9,,,,3255.35,0
18450010,13:42:33,13:42:33,4038,10,,,,3409.13,0
18450010,13:43:23,13:43:23,4039,11,,,,3850.08,0
18450010,13:43:53,13:43:53,4040,12,,,,4109.9,0
18450010,13:44:52,13:44:52,8084,13,,,,4627.4,0
18450010,13:45:20,13:45:20,7912,14,,,,4931.72,0
18450010,13:46:38,13:46:38,2837,15,,,,5240.79,0
18450010,13:47:08,13:47:08,2838,16,,,,5535.38,0
18450010,13:48:10,13:48:10,2839,17,,,,6284.84,0
18450010,13:50:06,13:50:06,10391,18,,,,7143.26,0
18450010,13:51:53,13:51:53,10395,19,,,,8251.11,0
18450010,13:53:00,13:53:00,8599,20,,,,8833.9,
18450010,13:53:17,13:53:17,8600,21,,,,8986.58,0
18450010,13:55:11,13:55:11,10646,22,,,,9519.63,0
18450010,13:56:22,13:56:22,10644,23,,,,9925.8,0
18450010,13:57:30,13:57:30,10642,24,,,,10483.8,0
18450010,13:58:36,13:58:36,10604,25,,,,11064.25,0
18450010,13:59:05,13:59:05,2878,26,,,,11353.74,0
18450010,13:59:37,13:59:37,2879,27,,,,11720.99,0
18450010,14:01:00,14:01:00,9527,28,,,,12732.65,
18450010,14:01:37,14:01:37,998,29,,,,13066.78,0
18450010,14:02:40,14:02:40,2842,30,,,,13629.03,0
18450010,14:03:10,14:03:10,2843,31,,,,13896.96,0
18450010,14:03:34,14:03:34,2844,32,,,,14099.93,0
18450010,14:04:23,14:04:23,2845,33,,,,14508.35,0
18450010,14:04:55,14:04:55,2846,34,,,,14779.58,0
18450010,14:05:30,14:05:30,2847,35,,,,15055.77,0
18450010,14:05:50,14:05:50,6648,36,,,,15256.26,0
18450010,14:06:11,14:06:11,2848,37,,,,15449.98,0
18450010,14:06:33,14:06:33,2849,38,,,,15637.34,0
18450010,14:07:12,14:07:12,2850,39,,,,15943.81,0
18450010,14:07:37,14:07:37,2851,40,,,,16189.17,0
18450010,14:08:00,14:08:00,618,41,,,,16361.98,
18450010,14:10:00,14:10:00,9531,42,,,,17116.83,
18450010,14:10:17,14:10:17,554,43,,,,17346.35,0
18450010,14:14:48,14:14:48,555,44,,,,21302.09,0
18450010,14:18:00,14:18:00,9654,45,,,,24506.63,
18450010,14:19:15,14:19:15,5870,46,,,,25395.71,0
18450010,14:23:00,14:23:00,2957,47,,,,28003.13,
18450010,14:33:00,14:33:00,5520,48,,,,30558.96,
18450010,14:40:13,14:40:13,9486,49,,,,34433.61,0
18450010,14:41:42,14:41:42,10344,50,,,,35089.65,0
18450010,14:42:36,14:42:36,5730,51,,,,35690.13,0
18450010,14:45:00,14:45:00,9944,52,,1,,36732.89,
18450100,13:35:00,13:35:00,9668,1,,,1,0,
18450100,13:35:14,13:35:14,9667,2,,,,138.66,0
18450100,13:35:35,13:35:35,4034,3,,,,363.15,0
18450100,13:35:54,13:35:54,4035,4,,,,586.41,0
18450100,13:36:32,13:36:32,10436,5,,,,969.58,0
18450100,13:38:00,13:38:00,8628,6,,,,2032.87,
18450100,13:41:00,13:41:00,9673,7,,,,2581.1,
18450100,13:41:23,13:41:23,4036,8,,,,2813.4,0
18450100,13:42:11,13:42:11,9674,9,,,,3255.35,0
18450100,13:42:33,13:42:33,4038,10,,,,3409.13,0
18450100,13:43:23,13:43:23,4039,11,,,,3850.08,0
18450100,13:43:53,13:43:53,4040,12,,,,4109.9,0
18450100,13:44:52,13:44:52,8084,13,,,,4627.4,0
18450100,13:45:20,13:45:20,7912,14,,,,4931.72,0
18450100,13:46:38,13:46:38,2837,15,,,,5240.79,0
18450100,13:47:08,13:47:08,2838,16,,,,5535.38,0
18450100,13:48:10,13:48:10,2839,17,,,,6284.84,0
18450100,13:50:06,13:50:06,10391,18,,,,7143.26,0
18450100,13:51:53,13:51:53,10395,19,,,,8251.11,0
18450100,13:53:00,13:53:00,8599,20,,,,8833.9,
18450100,13:53:17,13:53:17,8600,21,,,,8986.58,0
18450100,13:55:11,13:55:11,10646,22,,,,9519.63,0
18450100,13:56:22,13:56:22,10644,23,,,,9925.8,0
18450100,13:57:30,13:57:30,10642,24,,,,10483.8,0
18450100,13:58:36,13:58:36,10604,25,,,,11064.25,0
18450100,13:59:05,13:59:05,2878,26,,,,11353.74,0
18450100,13:59:37,13:59:37,2879,27,,,,11720.99,0
18450100,14:01:00,14:01:00,9527,28,,,,12732.65,
18450100,14:01:37,14:01:37,998,29,,,,13066.78,0
18450100,14:02:40,14:02:40,2842,30,,,,13629.03,0
18450100,14:03:10,14:03:10,2843,31,,,,13896.96,0
18450100,14:03:34,14:03:34,2844,32,,,,14099.93,0
18450100,14:04:23,14:04:23,2845,33,,,,14508.35,0
18450100,14:04:55,14:04:55,2846,34,,,,14779.58,0
18450100,14:05:30,14:05:30,2847,35,,,,15055.77,0
18450100,14:05:50,14:05:50,6648,36,,,,15256.26,0
18450100,14:06:11,14:06:11,2848,37,,,,15449.98,0
18450100,14:06:33,14:06:33,2849,38,,,,15637.34,0
18450100,14:07:12,14:07:12,2850,39,,,,15943.81,0
18450100,14:07:37,14:07:37,2851,40,,,,16189.17,0
18450100,14:08:00,14:08:00,618,41,,,,16361.98,
18450100,14:10:00,14:10:00,9531,42,,,,17116.83,
18450100,14:10:17,14:10:17,554,43,,,,17346.35,0
18450100,14:14:48,14:14:48,555,44,,,,21302.09,0
18450100,14:18:00,14:18:00,9654,45,,,,24506.63,
18450100,14:19:15,14:19:15,5870,46,,,,25395.71,0
18450100,14:23:00,14:23:00,2957,47,,,,28003.13,
18450100,14:33:00,14:33:00,5520,48,,,,30558.96,
18450100,14:40:13,14:40:13,9486,49,,,,34433.61,0
18450100,14:41:42,14:41:42,10344,50,,,,35089.65,0
18450100,14:42:36,14:42:36,5730,51,,,,35690.13,0
18450100,14:45:00,14:45:00,9944,52,,1,,36732.89,
18450110,13:35:00,13:35:00,9668,1,,,1,0,
18450110,13:35:14,13:35:14,9667,2,,,,138.66,0
18450110,13:35:35,13:35:35,4034,3,,,,363.15,0
18450110,13:35:54,13:35:54,4035,4,,,,586.41,0
18450110,13:36:32,13:36:32,10436,5,,,,969.58,0
18450110,13:38:00,13:38:00,8628,6,,,,2032.87,
18450110,13:41:00,13:41:00,9673,7,,,,2581.1,
18450110,13:41:23,13:41:23,4036,8,,,,2813.4,0
18450110,13:42:11,13:42:11,9674,9,,,,3255.35,0
18450110,13:42:33,13:42:33,4038,10,,,,3409.13,0
18450110,13:43:23,13:43:23,4039,11,,,,3850.08,0
18450110,13:43:53,13:43:53,4040,12,,,,4109.9,0
18450110,13:44:52,13:44:52,8084,13,,,,4627.4,0
18450110,13:45:20,13:45:20,7912,14,,,,4931.72,0
18450110,13:46:38,13:46:38,2837,15,,,,5240.79,0
18450110,13:47:08,13:47:08,2838,16,,,,5535.38,0
18450110,13:48:10,13:48:10,2839,17,,,,6284.84,0
18450110,13:50:06,13:50:06,10391,18,,,,7143.26,0
18450110,13:51:53,13:51:53,10395,19,,,,8251.11,0
18450110,13:53:00,13:53:00,8599,20,,,,8833.9,
18450110,13:53:17,13:53:17,8600,21,,,,8986.58,0
18450110,13:55:11,13:55:11,10646,22,,,,9519.63,0
18450110,13:56:22,13:56:22,10644,23,,,,9925.8,0
18450110,13:57:30,13:57:30,10642,24,,,,10483.8,0
18450110,13:58:36,13:58:36,10604,25,,,,11064.25,0
18450110,13:59:05,13:59:05,2878,26,,,,11353.74,0
18450110,13:59:37,13:59:37,2879,27,,,,11720.99,0
18450110,14:01:00,14:01:00,9527,28,,,,12732.65,
18450110,14:01:37,14:01:37,998,29,,,,13066.78,0
18450110,14:02:40,14:02:40,2842,30,,,,13629.03,0
18450110,14:03:10,14:03:10,2843,31,,,,13896.96,0
18450110,14:03:34,14:03:34,2844,32,,,,14099.93,0
18450110,14:04:23,14:04:23,2845,33,,,,14508.35,0
18450110,14:04:55,14:04:55,2846,34,,,,14779.58,0
18450110,14:05:30,14:05:30,2847,35,,,,15055.77,0
18450110,14:05:50,14:05:50,6648,36,,,,15256.26,0
18450110,14:06:11,14:06:11,2848,37,,,,15449.98,0
18450110,14:06:33,14:06:33,2849,38,,,,15637.34,0
18450110,14:07:12,14:07:12,2850,39,,,,15943.81,0
18450110,14:07:37,14:07:37,2851,40,,,,16189.17,0
18450110,14:08:00,14:08:00,618,41,,,,16361.98,
18450110,14:10:00,14:10:00,9531,42,,,,17116.83,
18450110,14:10:17,14:10:17,554,43,,,,17346.35,0
18450110,14:14:48,14:14:48,555,44,,,,21302.09,0
18450110,14:18:00,14:18:00,9654,45,,,,24506.63,
18450110,14:19:15,14:19:15,5870,46,,,,25395.71,0
18450110,14:23:00,14:23:00,2957,47,,,,28003.13,
18450110,14:33:00,14:33:00,5520,48,,,,30558.96,
18450110,14:40:13,14:40:13,9486,49,,,,34433.61,0
18450110,14:41:42,14:41:42,10344,50,,,,35089.65,0
18450110,14:42:36,14:42:36,5730,51,,,,35690.13,0
18450110,14:45:00,14:45:00,9944,52,,1,,36732.89,
18709010,14:05:00,14:05:00,9668,1,,,1,0,
18709010,14:05:14,14:05:14,9667,2,,,,138.66,0
18709010,14:05:35,14:05:35,4034,3,,,,363.15,0
18709010,14:05:54,14:05:54,4035,4,,,,586.41,0
18709010,14:06:32,14:06:32,10436,5,,,,969.58,0
18709010,14:08:00,14:08:00,8628,6,,,,2032.87,
18709010,14:11:00,14:11:00,9673,7,,,,2581.1,
18709010,14:11:23,14:11:23,4036,8,,,,2813.4,0
18709010,14:12:11,14:12:11,9674,9,,,,3255.35,0
18709010,14:12:33,14:12:33,4038,10,,,,3409.13,0
18709010,14:13:23,14:13:23,4039,11,,,,3850.08,0
18709010,14:13:53,14:13:53,4040,12,,,,4109.9,0
18709010,14:14:52,14:14:52,8084,13,,,,4627.4,0
18709010,14:15:20,14:15:20,7912,14,,,,4931.72,0
18709010,14:16:38,14:16:38,2837,15,,,,5240.79,0
18709010,14:17:08,14:17:08,2838,16,,,,5535.38,0
18709010,14:18:10,14:18:10,2839,17,,,,6284.84,0
18709010,14:20:06,14:20:06,10391,18,,,,7143.26,0
18709010,14:21:53,14:21:53,10395,19,,,,8251.11,0
18709010,14:23:00,14:23:00,8599,20,,,,8833.9,
18709010,14:23:17,14:23:17,8600,21,,,,8986.58,0
18709010,14:25:11,14:25:11,10646,22,,,,9519.63,0
18709010,14:26:22,14:26:22,10644,23,,,,9925.8,0
18709010,14:27:30,14:27:30,10642,24,,,,10483.8,0
18709010,14:28:36,14:28:36,10604,25,,,,11064.25,0
18709010,14:29:05,14:29:05,2878,26,,,,11353.74,0
18709010,14:29:37,14:29:37,2879,27,,,,11720.99,0
18709010,14:31:00,14:31:00,9527,28,,,,12732.65,
18709010,14:31:37,14:31:37,998,29,,,,13066.78,0
18709010,14:32:40,14:32:40,2842,30,,,,13629.03,0
18709010,14:33:10,14:33:10,2843,31,,,,13896.96,0
18709010,14:33:34,14:33:34,2844,32,,,,14099.93,0
18709010,14:34:23,14:34:23,2845,33,,,,14508.35,0
18709010,14:34:55,14:34:55,2846,34,,,,14779.58,0
18709010,14:35:30,14:35:30,2847,35,,,,15055.77,0
18709010,14:35:50,14:35:50,6648,36,,,,15256.26,0
18709010,14:36:11,14:36:11,2848,37,,,,15449.98,0
18709010,14:36:33,14:36:33,2849,38,,,,15637.34,0
18709010,14:37:12,14:37:12,2850,39,,,,15943.81,0
18709010,14:37:37,14:37:37,2851,40,,,,16189.17,0
18709010,14:38:00,14:38:00,618,41,,,,16361.98,
18709010,14:40:00,14:40:00,9531,42,,,,17116.83,
18709010,14:40:17,14:40:17,554,43,,,,17346.35,0
18709010,14:44:48,14:44:48,555,44,,,,21302.09,0
18709010,14:48:00,14:48:00,9654,45,,,,24506.63,
18709010,14:49:15,14:49:15,5870,46,,,,25395.71,0
18709010,14:53:00,14:53:00,2957,47,,,,28003.13,
18709010,15:03:00,15:03:00,5520,48,,,,30558.96,
18709010,15:10:13,15:10:13,9486,49,,,,34433.61,0
18709010,15:11:42,15:11:42,10344,50,,,,35089.65,0
18709010,15:12:36,15:12:36,5730,51,,,,35690.13,0
18709010,15:15:00,15:15:00,9944,52,,1,,36732.89,
18709100,14:05:00,14:05:00,9668,1,,,1,0,
18709100,14:05:14,14:05:14,9667,2,,,,138.66,0
18709100,14:05:35,14:05:35,4034,3,,,,363.15,0
18709100,14:05:54,14:05:54,4035,4,,,,586.41,0
18709100,14:06:32,14:06:32,10436,5,,,,969.58,0
18709100,14:08:00,14:08:00,8628,6,,,,2032.87,
18709100,14:11:00,14:11:00,9673,7,,,,2581.1,
18709100,14:11:23,14:11:23,4036,8,,,,2813.4,0
18709100,14:12:11,14:12:11,9674,9,,,,3255.35,0
18709100,14:12:33,14:12:33,4038,10,,,,3409.13,0
18709100,14:13:23,14:13:23,4039,11,,,,3850.08,0
18709100,14:13:53,14:13:53,4040,12,,,,4109.9,0
18709100,14:14:52,14:14:52,8084,13,,,,4627.4,0
18709100,14:15:20,14:15:20,7912,14,,,,4931.72,0
18709100,14:16:38,14:16:38,2837,15,,,,5240.79,0
18709100,14:17:08,14:17:08,2838,16,,,,5535.38,0
18709100,14:18:10,14:18:10,2839,17,,,,6284.84,0
18709100,14:20:06,14:20:06,10391,18,,,,7143.26,0
18709100,14:21:53,14:21:53,10395,19,,,,8251.11,0
18709100,14:23:00,14:23:00,8599,20,,,,8833.9,
18709100,14:23:17,14:23:17,8600,21,,,,8986.58,0
18709100,14:25:11,14:25:11,10646,22,,,,9519.63,0
18709100,14:26:22,14:26:22,10644,23,,,,9925.8,0
18709100,14:27:30,14:27:30,10642,24,,,,10483.8,0
18709100,14:28:36,14:28:36,10604,25,,,,11064.25,0
18709100,14:29:05,14:29:05,2878,26,,,,11353.74,0
18709100,14:29:37,14:29:37,2879,27,,,,11720.99,0
18709100,14:31:00,14:31:00,9527,28,,,,12732.65,
18709100,14:31:37,14:31:37,998,29,,,,13066.78,0
18709100,14:32:40,14:32:40,2842,30,,,,13629.03,0
18709100,14:33:10,14:33:10,2843,31,,,,13896.96,0
18709100,14:33:34,14:33:34,2844,32,,,,14099.93,0
18709100,14:34:23,14:34:23,2845,33,,,,14508.35,0
18709100,14:34:55,14:34:55,2846,34,,,,14779.58,0
18709100,14:35:30,14:35:30,2847,35,,,,15055.77,0
18709100,14:35:50,14:35:50,6648,36,,,,15256.26,0
18709100,14:36:11,14:36:11,2848,37,,,,15449.98,0
18709100,14:36:33,14:36:33,2849,38,,,,15637.34,0
18709100,14:37:12,14:37:12,2850,39,,,,15943.81,0
18709100,14:37:37,14:37:37,2851,40,,,,16189.17,0
18709100,14:38:00,14:38:00,618,41,,,,16361.98,
18709100,14:40:00,14:40:00,9531,42,,,,17116.83,
18709100,14:40:17,14:40:17,554,43,,,,17346.35,0
18709100,14:44:48,14:44:48,555,44,,,,21302.09,0
18709100,14:48:00,14:48:00,9654,45,,,,24506.63,
18709100,14:49:15,14:49:15,5870,46,,,,25395.71,0
18709100,14:53:00,14:53:00,2957,47,,,,28003.13,
18709100,15:03:00,15:03:00,5520,48,,,,30558.96,
18709100,15:10:13,15:10:13,9486,49,,,,34433.61,0
18709100,15:11:42,15:11:42,10344,50,,,,35089.65,0
18709100,15:12:36,15:12:36,5730,51,,,,35690.13,0
18709100,15:15:00,15:15:00,9944,52,,1,,36732.89,
18709110,14:05:00,14:05:00,9668,1,,,1,0,
18709110,14:05:14,14:05:14,9667,2,,,,138.66,0
18709110,14:05:35,14:05:35,4034,3,,,,363.15,0
18709110,14:05:54,14:05:54,4035,4,,,,586.41,0
18709110,14:06:32,14:06:32,10436,5,,,,969.58,0
18709110,14:08:00,14:08:00,8628,6,,,,2032.87,
18709110,14:11:00,14:11:00,9673,7,,,,2581.1,
18709110,14:11:23,14:11:23,4036,8,,,,2813.4,0
18709110,14:12:11,14:12:11,9674,9,,,,3255.35,0
18709110,14:12:33,14:12:33,4038,10,,,,3409.13,0
18709110,14:13:23,14:13:23,4039,11,,,,3850.08,0
18709110,14:13:53,14:13:53,4040,12,,,,4109.9,0
18709110,14:14:52,14:14:52,8084,13,,,,4627.4,0
18709110,14:15:20,14:15:20,7912,14,,,,4931.72,0
18709110,14:16:38,14:16:38,2837,15,,,,5240.79,0
18709110,14:17:08,14:17:08,2838,16,,,,5535.38,0
18709110,14:18:10,14:18:10,2839,17,,,,6284.84,0
18709110,14:20:06,14:20:06,10391,18,,,,7143.26,0
18709110,14:21:53,14:21:53,10395,19,,,,8251.11,0
18709110,14:23:00,14:23:00,8599,20,,,,8833.9,
18709110,14:23:17,14:23:17,8600,21,,,,8986.58,0
18709110,14:25:11,14:25:11,10646,22,,,,9519.63,0
18709110,14:26:22,14:26:22,10644,23,,,,9925.8,0
18709110,14:27:30,14:27:30,10642,24,,,,10483.8,0
18709110,14:28:36,14:28:36,10604,25,,,,11064.25,0
18709110,14:29:05,14:29:05,2878,26,,,,11353.74,0
18709110,14:29:37,14:29:37,2879,27,,,,11720.99,0
18709110,14:31:00,14:31:00,9527,28,,,,12732.65,
18709110,14:31:37,14:31:37,998,29,,,,13066.78,0
18709110,14:32:40,14:32:40,2842,30,,,,13629.03,0
18709110,14:33:10,14:33:10,2843,31,,,,13896.96,0
18709110,14:33:34,14:33:34,2844,32,,,,14099.93,0
18709110,14:34:23,14:34:23,2845,33,,,,14508.35,0
18709110,14:34:55,14:34:55,2846,34,,,,14779.58,0
18709110,14:35:30,14:35:30,2847,35,,,,15055.77,0
18709110,14:35:50,14:35:50,6648,36,,,,15256.26,0
18709110,14:36:11,14:36:11,2848,37,,,,15449.98,0
18709110,14:36:33,14:36:33,2849,38,,,,15637.34,0
18709110,14:37:12,14:37:12,2850,39,,,,15943.81,0
18709110,14:37:37,14:37:37,2851,40,,,,16189.17,0
18709110,14:38:00,14:38:00,618,41,,,,16361.98,
18709110,14:40:00,14:40:00,9531,42,,,,17116.83,
18709110,14:40:17,14:40:17,554,43,,,,17346.35,0
18709110,14:44:48,14:44:48,555,44,,,,21302.09,0
18709110,14:48:00,14:48:00,9654,45,,,,24506.63,
18709110,14:49:15,14:49:15,5870,46,,,,25395.71,0
18709110,14:53:00,14:53:00,2957,47,,,,28003.13,
18709110,15:03:00,15:03:00,5520,48,,,,30558.96,
18709110,15:10:13,15:10:13,9486,49,,,,34433.61,0
18709110,15:11:42,15:11:42,10344,50,,,,35089.65,0
18709110,15:12:36,15:12:36,5730,51,,,,35690.13,0
18709110,15:15:00,15:15:00,9944,52,,1,,36732.89,
2007020,12:00:00,12:00:00,9668,1,,,1,0,
2007020,12:00:21,12:00:21,9667,2,,,,138.66,0
2007020,12:00:52,12:00:52,4034,3,,,,363.15,0
2007020,12:01:26,12:01:26,4035,4,,,,586.47,0
2007020,12:02:19,12:02:19,10436,5,,,,981.66,0
2007020,12:03:00,12:03:00,8622,6,,,,1292.2,
2007020,12:03:45,12:03:45,9675,7,,,,1728.15,0
2007020,12:04:34,12:04:34,8623,8,,,,2244.79,0
2007020,12:05:43,12:05:43,8084,9,,,,2935.06,0
2007020,12:06:15,12:06:15,7912,10,,,,3239.38,0
2007020,12:07:40,12:07:40,2837,11,,,,3548.45,0
2007020,12:08:12,12:08:12,2838,12,,,,3843.04,0
2007020,12:09:21,12:09:21,2839,13,,,,4592.5,0
2007020,12:11:28,12:11:28,10391,14,,,,5450.92,0
2007020,12:13:10,12:13:10,10395,15,,,,6464.03,0
2007020,12:14:00,12:14:00,8599,16,,,,6879.36,
2007020,12:14:19,12:14:19,8600,17,,,,7032.04,0
2007020,12:16:27,12:16:27,10646,18,,,,7565.09,0
2007020,12:17:48,12:17:48,10644,19,,,,7971.26,0
2007020,12:19:05,12:19:05,10642,20,,,,8529.26,0
2007020,12:20:17,12:20:17,10604,21,,,,9109.23,0
2007020,12:20:49,12:20:49,2878,22,,,,9398.72,0
2007020,12:21:26,12:21:26,2879,23,,,,9765.97,0
2007020,12:23:00,12:23:00,9527,24,,,,10777.63,
2007020,12:23:37,12:23:37,998,25,,,,11111.76,0
2007020,12:24:41,12:24:41,2842,26,,,,11674.01,0
2007020,12:25:11,12:25:11,2843,27,,,,11941.94,0
2007020,12:25:35,12:25:35,2844,28,,,,12144.91,0
2007020,12:26:21,12:26:21,2845,29,,,,12541.15,0
2007020,12:26:54,12:26:54,2846,30,,,,12812.38,0
2007020,12:27:29,12:27:29,2847,31,,,,13088.57,0
2007020,12:27:49,12:27:49,6648,32,,,,13289.06,0
2007020,12:28:10,12:28:10,2848,33,,,,13482.78,0
2007020,12:28:33,12:28:33,2849,34,,,,13670.14,0
2007020,12:29:12,12:29:12,2850,35,,,,13976.61,0
2007020,12:29:37,12:29:37,2851,36,,,,14221.97,0
2007020,12:30:00,12:30:00,618,37,,,,14394.78,
2007020,12:34:00,12:34:00,9531,38,,,,15149.63,
2007020,12:34:17,12:34:17,554,39,,,,15379.15,0
2007020,12:38:48,12:38:48,555,40,,,,19334.89,0
2007020,12:42:00,12:42:00,9654,41,,,,22539.43,
2007020,12:44:00,12:44:00,5870,42,,,,23428.51,0
2007020,12:50:00,12:50:00,2957,43,,,,26035.93,
2007020,13:00:00,13:00:00,5520,44,,,,28570.59,
2007020,13:05:04,13:05:04,9486,45,,,,32440.46,0
2007020,13:05:55,13:05:55,10344,46,,,,33096.79,0
2007020,13:06:29,13:06:29,5730,47,,,,33697.27,0
2007020,13:08:00,13:08:00,9944,48,,1,,34749.62,
2007030,12:00:00,12:00:00,9668,1,,,1,0,
2007030,12:00:21,12:00:21,9667,2,,,,138.66,0
2007030,12:00:52,12:00:52,4034,3,,,,363.15,0
2007030,12:01:26,12:01:26,4035,4,,,,586.47,0
2007030,12:02:19,12:02:19,10436,5,,,,981.66,0
2007030,12:03:00,12:03:00,8622,6,,,,1292.2,
2007030,12:03:45,12:03:45,9675,7,,,,1728.15,0
2007030,12:04:34,12:04:34,8623,8,,,,2244.79,0
2007030,12:05:43,12:05:43,8084,9,,,,2935.06,0
2007030,12:06:15,12:06:15,7912,10,,,,3239.38,0
2007030,12:07:40,12:07:40,2837,11,,,,3548.45,0
2007030,12:08:12,12:08:12,2838,12,,,,3843.04,0
2007030,12:09:21,12:09:21,2839,13,,,,4592.5,0
2007030,12:11:28,12:11:28,10391,14,,,,5450.92,0
2007030,12:13:10,12:13:10,10395,15,,,,6464.03,0
2007030,12:14:00,12:14:00,8599,16,,,,6879.36,
2007030,12:14:19,12:14:19,8600,17,,,,7032.04,0
2007030,12:16:27,12:16:27,10646,18,,,,7565.09,0
2007030,12:17:48,12:17:48,10644,19,,,,7971.26,0
2007030,12:19:05,12:19:05,10642,20,,,,8529.26,0
2007030,12:20:17,12:20:17,10604,21,,,,9109.23,0
2007030,12:20:49,12:20:49,2878,22,,,,9398.72,0
2007030,12:21:26,12:21:26,2879,23,,,,9765.97,0
2007030,12:23:00,12:23:00,9527,24,,,,10777.63,
2007030,12:23:37,12:23:37,998,25,,,,11111.76,0
2007030,12:24:41,12:24:41,2842,26,,,,11674.01,0
2007030,12:25:11,12:25:11,2843,27,,,,11941.94,0
2007030,12:25:35,12:25:35,2844,28,,,,12144.91,0
2007030,12:26:21,12:26:21,2845,29,,,,12541.15,0
2007030,12:26:54,12:26:54,2846,30,,,,12812.38,0
2007030,12:27:29,12:27:29,2847,31,,,,13088.57,0
2007030,12:27:49,12:27:49,6648,32,,,,13289.06,0
2007030,12:28:10,12:28:10,2848,33,,,,13482.78,0
2007030,12:28:33,12:28:33,2849,34,,,,13670.14,0
2007030,12:29:12,12:29:12,2850,35,,,,13976.61,0
2007030,12:29:37,12:29:37,2851,36,,,,14221.97,0
2007030,12:30:00,12:30:00,618,37,,,,14394.78,
2007030,12:34:00,12:34:00,9531,38,,,,15149.63,
2007030,12:34:17,12:34:17,554,39,,,,15379.15,0
2007030,12:38:48,12:38:48,555,40,,,,19334.89,0
2007030,12:42:00,12:42:00,9654,41,,,,22539.43,
2007030,12:44:00,12:44:00,5870,42,,,,23428.51,0
2007030,12:50:00,12:50:00,2957,43,,,,26035.93,
2007030,13:00:00,13:00:00,5520,44,,,,28570.59,
2007030,13:05:04,13:05:04,9486,45,,,,32440.46,0
2007030,13:05:55,13:05:55,10344,46,,,,33096.79,0
2007030,13:06:29,13:06:29,5730,47,,,,33697.27,0
2007030,13:08:00,13:08:00,9944,48,,1,,34749.62,
2007040,12:00:00,12:00:00,9668,1,,,1,0,
2007040,12:00:21,12:00:21,9667,2,,,,138.66,0
2007040,12:00:52,12:00:52,4034,3,,,,363.15,0
2007040,12:01:26,12:01:26,4035,4,,,,586.47,0
2007040,12:02:19,12:02:19,10436,5,,,,981.66,0
2007040,12:03:00,12:03:00,8622,6,,,,1292.2,
2007040,12:03:45,12:03:45,9675,7,,,,1728.15,0
2007040,12:04:34,12:04:34,8623,8,,,,2244.79,0
2007040,12:05:43,12:05:43,8084,9,,,,2935.06,0
2007040,12:06:15,12:06:15,7912,10,,,,3239.38,0
2007040,12:07:40,12:07:40,2837,11,,,,3548.45,0
2007040,12:08:12,12:08:12,2838,12,,,,3843.04,0
2007040,12:09:21,12:09:21,2839,13,,,,4592.5,0
2007040,12:11:28,12:11:28,10391,14,,,,5450.92,0
2007040,12:13:10,12:13:10,10395,15,,,,6464.03,0
2007040,12:14:00,12:14:00,8599,16,,,,6879.36,
2007040,12:14:19,12:14:19,8600,17,,,,7032.04,0
2007040,12:16:27,12:16:27,10646,18,,,,7565.09,0
2007040,12:17:48,12:17:48,10644,19,,,,7971.26,0
2007040,12:19:05,12:19:05,10642,20,,,,8529.26,0
2007040,12:20:17,12:20:17,10604,21,,,,9109.23,0
2007040,12:20:49,12:20:49,2878,22,,,,9398.72,0
2007040,12:21:26,12:21:26,2879,23,,,,9765.97,0
2007040,12:23:00,12:23:00,9527,24,,,,10777.63,
2007040,12:23:37,12:23:37,998,25,,,,11111.76,0
2007040,12:24:41,12:24:41,2842,26,,,,11674.01,0
2007040,12:25:11,12:25:11,2843,27,,,,11941.94,0
2007040,12:25:35,12:25:35,2844,28,,,,12144.91,0
2007040,12:26:21,12:26:21,2845,29,,,,12541.15,0
2007040,12:26:54,12:26:54,2846,30,,,,12812.38,0
2007040,12:27:29,12:27:29,2847,31,,,,13088.57,0
2007040,12:27:49,12:27:49,6648,32,,,,13289.06,0
2007040,12:28:10,12:28:10,2848,33,,,,13482.78,0
2007040,12:28:33,12:28:33,2849,34,,,,13670.14,0
2007040,12:29:12,12:29:12,2850,35,,,,13976.61,0
2007040,12:29:37,12:29:37,2851,36,,,,14221.97,0
2007040,12:30:00,12:30:00,618,37,,,,14394.78,
2007040,12:34:00,12:34:00,9531,38,,,,15149.63,
2007040,12:34:17,12:34:17,554,39,,,,15379.15,0
2007040,12:38:48,12:38:48,555,40,,,,19334.89,0
2007040,12:42:00,12:42:00,9654,41,,,,22539.43,
2007040,12:44:00,12:44:00,5870,42,,,,23428.51,0
2007040,12:50:00,12:50:00,2957,43,,,,26035.93,
2007040,13:00:00,13:00:00,5520,44,,,,28570.59,
2007040,13:05:04,13:05:04,9486,45,,,,32440.46,0
2007040,13:05:55,13:05:55,10344,46,,,,33096.79,0
2007040,13:06:29,13:06:29,5730,47,,,,33697.27,0
2007040,13:08:00,13:08:00,9944,48,,1,,34749.62,
2007050,12:00:00,12:00:00,9668,1,,,1,0,
2007050,12:00:21,12:00:21,9667,2,,,,138.66,0
2007050,12:00:52,12:00:52,4034,3,,,,363.15,0
2007050,12:01:26,12:01:26,4035,4,,,,586.47,0
2007050,12:02:19,12:02:19,10436,5,,,,981.66,0
2007050,12:03:00,12:03:00,8622,6,,,,1292.2,
2007050,12:03:45,12:03:45,9675,7,,,,1728.15,0
2007050,12:04:34,12:04:34,8623,8,,,,2244.79,0
2007050,12:05:43,12:05:43,8084,9,,,,2935.06,0
2007050,12:06:15,12:06:15,7912,10,,,,3239.38,0
2007050,12:07:40,12:07:40,2837,11,,,,3548.45,0
2007050,12:08:12,12:08:12,2838,12,,,,3843.04,0
2007050,12:09:21,12:09:21,2839,13,,,,4592.5,0
2007050,12:11:28,12:11:28,10391,14,,,,5450.92,0
2007050,12:13:10,12:13:10,10395,15,,,,6464.03,0
2007050,12:14:00,12:14:00,8599,16,,,,6879.36,
2007050,12:14:19,12:14:19,8600,17,,,,7032.04,0
2007050,12:16:27,12:16:27,10646,18,,,,7565.09,0
2007050,12:17:48,12:17:48,10644,19,,,,7971.26,0
2007050,12:19:05,12:19:05,10642,20,,,,8529.26,0
2007050,12:20:17,12:20:17,10604,21,,,,9109.23,0
2007050,12:20:49,12:20:49,2878,22,,,,9398.72,0
2007050,12:21:26,12:21:26,2879,23,,,,9765.97,0
2007050,12:23:00,12:23:00,9527,24,,,,10777.63,
2007050,12:23:37,12:23:37,998,25,,,,11111.76,0
2007050,12:24:41,12:24:41,2842,26,,,,11674.01,0
2007050,12:25:11,12:25:11,2843,27,,,,11941.94,0
2007050,12:25:35,12:25:35,2844,28,,,,12144.91,0
2007050,12:26:21,12:26:21,2845,29,,,,12541.15,0
2007050,12:26:54,12:26:54,2846,30,,,,12812.38,0
2007050,12:27:29,12:27:29,2847,31,,,,13088.57,0
2007050,12:27:49,12:27:49,6648,32,,,,13289.06,0
2007050,12:28:10,12:28:10,2848,33,,,,13482.78,0
2007050,12:28:33,12:28:33,2849,34,,,,13670.14,0
2007050,12:29:12,12:29:12,2850,35,,,,13976.61,0
2007050,12:29:37,12:29:37,2851,36,,,,14221.97,0
2007050,12:30:00,12:30:00,618,37,,,,14394.78,
2007050,12:34:00,12:34:00,9531,38,,,,15149.63,
2007050,12:34:17,12:34:17,554,39,,,,15379.15,0
2007050,12:38:48,12:38:48,555,40,,,,19334.89,0
2007050,12:42:00,12:42:00,9654,41,,,,22539.43,
2007050,12:44:00,12:44:00,5870,42,,,,23428.51,0
2007050,12:50:00,12:50:00,2957,43,,,,26035.93,
2007050,13:00:00,13:00:00,5520,44,,,,28570.59,
2007050,13:05:04,13:05:04,9486,45,,,,32440.46,0
2007050,13:05:55,13:05:55,10344,46,,,,33096.79,0
2007050,13:06:29,13:06:29,5730,47,,,,33697.27,0
2007050,13:08:00,13:08:00,9944,48,,1,,34749.62,
2007060,12:00:00,12:00:00,9668,1,,,1,0,
2007060,12:00:21,12:00:21,9667,2,,,,138.66,0
2007060,12:00:52,12:00:52,4034,3,,,,363.15,0
2007060,12:01:26,12:01:26,4035,4,,,,586.47,0
2007060,12:02:19,12:02:19,10436,5,,,,981.66,0
2007060,12:03:00,12:03:00,8622,6,,,,1292.2,
2007060,12:03:45,12:03:45,9675,7,,,,1728.15,0
2007060,12:04:34,12:04:34,8623,8,,,,2244.79,0
2007060,12:05:43,12:05:43,8084,9,,,,2935.06,0
2007060,12:06:15,12:06:15,7912,10,,,,3239.38,0
2007060,12:07:40,12:07:40,2837,11,,,,3548.45,0
2007060,12:08:12,12:08:12,2838,12,,,,3843.04,0
2007060,12:09:21,12:09:21,2839,13,,,,4592.5,0
2007060,12:11:28,12:11:28,10391,14,,,,5450.92,0
2007060,12:13:10,12:13:10,10395,15,,,,6464.03,0
2007060,12:14:00,12:14:00,8599,16,,,,6879.36,
2007060,12:14:19,12:14:19,8600,17,,,,7032.04,0
2007060,12:16:27,12:16:27,10646,18,,,,7565.09,0
2007060,12:17:48,12:17:48,10644,19,,,,7971.26,0
2007060,12:19:05,12:19:05,10642,20,,,,8529.26,0
2007060,12:20:17,12:20:17,10604,21,,,,9109.23,0
2007060,12:20:49,12:20:49,2878,22,,,,9398.72,0
2007060,12:21:26,12:21:26,2879,23,,,,9765.97,0
2007060,12:23:00,12:23:00,9527,24,,,,10777.63,
2007060,12:23:37,12:23:37,998,25,,,,11111.76,0
2007060,12:24:41,12:24:41,2842,26,,,,11674.01,0
2007060,12:25:11,12:25:11,2843,27,,,,11941.94,0
2007060,12:25:35,12:25:35,2844,28,,,,12144.91,0
2007060,12:26:21,12:26:21,2845,29,,,,12541.15,0
2007060,12:26:54,12:26:54,2846,30,,,,12812.38,0
2007060,12:27:29,12:27:29,2847,31,,,,13088.57,0
2007060,12:27:49,12:27:49,6648,32,,,,13289.06,0
2007060,12:28:10,12:28:10,2848,33,,,,13482.78,0
2007060,12:28:33,12:28:33,2849,34,,,,13670.14,0
2007060,12:29:12,12:29:12,2850,35,,,,13976.61,0
2007060,12:29:37,12:29:37,2851,36,,,,14221.97,0
2007060,12:30:00,12:30:00,618,37,,,,14394.78,
2007060,12:34:00,12:34:00,9531,38,,,,15149.63,
2007060,12:34:17,12:34:17,554,39,,,,15379.15,0
2007060,12:38:48,12:38:48,555,40,,,,19334.89,0
2007060,12:42:00,12:42:00,9654,41,,,,22539.43,
2007060,12:44:00,12:44:00,5870,42,,,,23428.51,0
2007060,12:50:00,12:50:00,2957,43,,,,26035.93,
2007060,13:00:00,13:00:00,5520,44,,,,28570.59,
2007060,13:05:04,13:05:04,9486,45,,,,32440.46,0
2007060,13:05:55,13:05:55,10344,46,,,,33096.79,0
2007060,13:06:29,13:06:29,5730,47,,,,33697.27,0
2007060,13:08:00,13:08:00,9944,48,,1,,34749.62,
2007080,12:00:00,12:00:00,9668,1,,,1,0,
2007080,12:00:21,12:00:21,9667,2,,,,138.66,0
2007080,12:00:52,12:00:52,4034,3,,,,363.15,0
2007080,12:01:26,12:01:26,4035,4,,,,586.47,0
2007080,12:02:19,12:02:19,10436,5,,,,981.66,0
2007080,12:03:00,12:03:00,8622,6,,,,1292.2,
2007080,12:03:45,12:03:45,9675,7,,,,1728.15,0
2007080,12:04:34,12:04:34,8623,8,,,,2244.79,0
2007080,12:05:43,12:05:43,8084,9,,,,2935.06,0
2007080,12:06:15,12:06:15,7912,10,,,,3239.38,0
2007080,12:07:40,12:07:40,2837,11,,,,3548.45,0
2007080,12:08:12,12:08:12,2838,12,,,,3843.04,0
2007080,12:09:21,12:09:21,2839,13,,,,4592.5,0
2007080,12:11:28,12:11:28,10391,14,,,,5450.92,0
2007080,12:13:10,12:13:10,10395,15,,,,6464.03,0
2007080,12:14:00,12:14:00,8599,16,,,,6879.36,
2007080,12:14:19,12:14:19,8600,17,,,,7032.04,0
2007080,12:16:27,12:16:27,10646,18,,,,7565.09,0
2007080,12:17:48,12:17:48,10644,19,,,,7971.26,0
2007080,12:19:05,12:19:05,10642,20,,,,8529.26,0
2007080,12:20:17,12:20:17,10604,21,,,,9109.23,0
2007080,12:20:49,12:20:49,2878,22,,,,9398.72,0
2007080,12:21:26,12:21:26,2879,23,,,,9765.97,0
2007080,12:23:00,12:23:00,9527,24,,,,10777.63,
2007080,12:23:37,12:23:37,998,25,,,,11111.76,0
2007080,12:24:41,12:24:41,2842,26,,,,11674.01,0
2007080,12:25:11,12:25:11,2843,27,,,,11941.94,0
2007080,12:25:35,12:25:35,2844,28,,,,12144.91,0
2007080,12:26:21,12:26:21,2845,29,,,,12541.15,0
2007080,12:26:54,12:26:54,2846,30,,,,12812.38,0
2007080,12:27:29,12:27:29,2847,31,,,,13088.57,0
2007080,12:27:49,12:27:49,6648,32,,,,13289.06,0
2007080,12:28:10,12:28:10,2848,33,,,,13482.78,0
2007080,12:28:33,12:28:33,2849,34,,,,13670.14,0
2007080,12:29:12,12:29:12,2850,35,,,,13976.61,0
2007080,12:29:37,12:29:37,2851,36,,,,14221.97,0
2007080,12:30:00,12:30:00,618,37,,,,14394.78,
2007080,12:34:00,12:34:00,9531,38,,,,15149.63,
2007080,12:34:17,12:34:17,554,39,,,,15379.15,0
2007080,12:38:48,12:38:48,555,40,,,,19334.89,0
2007080,12:42:00,12:42:00,9654,41,,,,22539.43,
2007080,12:44:00,12:44:00,5870,42,,,,23428.51,0
2007080,12:50:00,12:50:00,2957,43,,,,26035.93,
2007080,13:00:00,13:00:00,5520,44,,,,28570.59,
2007080,13:05:04,13:05:04,9486,45,,,,32440.46,0
2007080,13:05:55,13:05:55,10344,46,,,,33096.79,0
2007080,13:06:29,13:06:29,5730,47,,,,33697.27,0
2007080,13:08:00,13:08:00,9944,48,,1,,34749.62,
2115070,22:15:00,22:15:00,9668,1,,,1,0,
2115070,22:15:14,22:15:14,9667,2,,,,138.66,0
2115070,22:15:35,22:15:35,4034,3,,,,363.15,0
2115070,22:15:54,22:15:54,4035,4,,,,586.41,0
2115070,22:16:32,22:16:32,10436,5,,,,969.58,0
2115070,22:18:00,22:18:00,8628,6,,,,2032.87,
2115070,22:21:00,22:21:00,9673,7,,,,2581.1,
2115070,22:21:21,22:21:21,4036,8,,,,2813.4,0
2115070,22:22:05,22:22:05,9674,9,,,,3255.35,0
2115070,22:22:25,22:22:25,4038,10,,,,3409.13,0
2115070,22:23:11,22:23:11,4039,11,,,,3850.08,0
2115070,22:23:38,22:23:38,4040,12,,,,4109.9,0
2115070,22:24:32,22:24:32,8084,13,,,,4627.4,0
2115070,22:24:59,22:24:59,7912,14,,,,4931.72,0
2115070,22:26:09,22:26:09,2837,15,,,,5240.79,0
2115070,22:26:37,22:26:37,2838,16,,,,5535.38,0
2115070,22:27:34,22:27:34,2839,17,,,,6284.84,0
2115070,22:29:21,22:29:21,10391,18,,,,7143.26,0
2115070,22:30:59,22:30:59,10395,19,,,,8251.11,0
2115070,22:32:00,22:32:00,8599,20,,,,8833.9,
2115070,22:32:15,22:32:15,8600,21,,,,8986.58,0
2115070,22:33:54,22:33:54,10646,22,,,,9519.63,0
2115070,22:34:57,22:34:57,10644,23,,,,9925.8,0
2115070,22:35:56,22:35:56,10642,24,,,,10483.8,0
2115070,22:36:54,22:36:54,10604,25,,,,11064.25,0
2115070,22:37:19,22:37:19,2878,26,,,,11353.74,0
2115070,22:37:47,22:37:47,2879,27,,,,11720.99,0
2115070,22:39:00,22:39:00,9527,28,,,,12732.65,
2115070,22:39:31,22:39:31,998,29,,,,13066.78,0
2115070,22:40:26,22:40:26,2842,30,,,,13629.03,0
2115070,22:40:51,22:40:51,2843,31,,,,13896.96,0
2115070,22:41:12,22:41:12,2844,32,,,,14099.93,0
2115070,22:41:54,22:41:54,2845,33,,,,14508.35,0
2115070,22:42:22,22:42:22,2846,34,,,,14779.58,0
2115070,22:42:51,22:42:51,2847,35,,,,15055.77,0
2115070,22:43:09,22:43:09,6648,36,,,,15256.26,0
2115070,22:43:27,22:43:27,2848,37,,,,15449.98,0
2115070,22:43:46,22:43:46,2849,38,,,,15637.34,0
2115070,22:44:19,22:44:19,2850,39,,,,15943.81,0
2115070,22:44:40,22:44:40,2851,40,,,,16189.17,0
2115070,22:45:00,22:45:00,618,41,,,,16361.98,
2115070,22:47:00,22:47:00,9531,42,,,,17116.83,
2115070,22:47:15,22:47:15,554,43,,,,17346.35,0
2115070,22:51:12,22:51:12,555,44,,,,21302.09,0
2115070,22:54:00,22:54:00,9654,45,,,,24506.63,
2115070,22:55:15,22:55:15,5870,46,,,,25395.71,0
2115070,22:59:00,22:59:00,2957,47,,,,28003.13,
2115070,23:09:00,23:09:00,5520,48,,,,30558.96,
2115070,23:15:37,23:15:37,9486,49,,,,34433.61,0
2115070,23:16:58,23:16:58,10344,50,,,,35089.65,0
2115070,23:17:48,23:17:48,5730,51,,,,35690.13,0
2115070,23:20:00,23:20:00,9944,52,,1,,36732.89,
2115090,22:15:00,22:15:00,9668,1,,,1,0,
2115090,22:15:14,22:15:14,9667,2,,,,138.66,0
2115090,22:15:35,22:15:35,4034,3,,,,363.15,0
2115090,22:15:54,22:15:54,4035,4,,,,586.41,0
2115090,22:16:32,22:16:32,10436,5,,,,969.58,0
2115090,22:18:00,22:18:00,8628,6,,,,2032.87,
2115090,22:21:00,22:21:00,9673,7,,,,2581.1,
2115090,22:21:21,22:21:21,4036,8,,,,2813.4,0
2115090,22:22:05,22:22:05,9674,9,,,,3255.35,0
2115090,22:22:25,22:22:25,4038,10,,,,3409.13,0
2115090,22:23:11,22:23:11,4039,11,,,,3850.08,0
2115090,22:23:38,22:23:38,4040,12,,,,4109.9,0
2115090,22:24:32,22:24:32,8084,13,,,,4627.4,0
2115090,22:24:59,22:24:59,7912,14,,,,4931.72,0
2115090,22:26:09,22:26:09,2837,15,,,,5240.79,0
2115090,22:26:37,22:26:37,2838,16,,,,5535.38,0
2115090,22:27:34,22:27:34,2839,17,,,,6284.84,0
2115090,22:29:21,22:29:21,10391,18,,,,7143.26,0
2115090,22:30:59,22:30:59,10395,19,,,,8251.11,0
2115090,22:32:00,22:32:00,8599,20,,,,8833.9,
2115090,22:32:15,22:32:15,8600,21,,,,8986.58,0
2115090,22:33:54,22:33:54,10646,22,,,,9519.63,0
2115090,22:34:57,22:34:57,10644,23,,,,9925.8,0
2115090,22:35:56,22:35:56,10642,24,,,,10483.8,0
2115090,22:36:54,22:36:54,10604,25,,,,11064.25,0
2115090,22:37:19,22:37:19,2878,26,,,,11353.74,0
2115090,22:37:47,22:37:47,2879,27,,,,11720.99,0
2115090,22:39:00,22:39:00,9527,28,,,,12732.65,
2115090,22:39:31,22:39:31,998,29,,,,13066.78,0
2115090,22:40:26,22:40:26,2842,30,,,,13629.03,0
2115090,22:40:51,22:40:51,2843,31,,,,13896.96,0
2115090,22:41:12,22:41:12,2844,32,,,,14099.93,0
2115090,22:41:54,22:41:54,2845,33,,,,14508.35,0
2115090,22:42:22,22:42:22,2846,34,,,,14779.58,0
2115090,22:42:51,22:42:51,2847,35,,,,15055.77,0
2115090,22:43:09,22:43:09,6648,36,,,,15256.26,0
2115090,22:43:27,22:43:27,2848,37,,,,15449.98,0
2115090,22:43:46,22:43:46,2849,38,,,,15637.34,0
2115090,22:44:19,22:44:19,2850,39,,,,15943.81,0
2115090,22:44:40,22:44:40,2851,40,,,,16189.17,0
2115090,22:45:00,22:45:00,618,41,,,,16361.98,
2115090,22:47:00,22:47:00,9531,42,,,,17116.83,
2115090,22:47:15,22:47:15,554,43,,,,17346.35,0
2115090,22:51:12,22:51:12,555,44,,,,21302.09,0
2115090,22:54:00,22:54:00,9654,45,,,,24506.63,
2115090,22:55:15,22:55:15,5870,46,,,,25395.71,0
2115090,22:59:00,22:59:00,2957,47,,,,28003.13,
2115090,23:09:00,23:09:00,5520,48,,,,30558.96,
2115090,23:15:37,23:15:37,9486,49,,,,34433.61,0
2115090,23:16:58,23:16:58,10344,50,,,,35089.65,0
2115090,23:17:48,23:17:48,5730,51,,,,35690.13,0
2115090,23:20:00,23:20:00,9944,52,,1,,36732.89,
2135020,15:06:00,15:06:00,9668,1,,,1,0,
2135020,15:06:21,15:06:21,9667,2,,,,138.66,0
2135020,15:06:52,15:06:52,4034,3,,,,363.15,0
2135020,15:07:26,15:07:26,4035,4,,,,586.47,0
2135020,15:08:19,15:08:19,10436,5,,,,981.66,0
2135020,15:09:00,15:09:00,8622,6,,,,1292.2,
2135020,15:09:57,15:09:57,9675,7,,,,1728.15,0
2135020,15:11:00,15:11:00,8623,8,,,,2244.79,0
2135020,15:12:28,15:12:28,8084,9,,,,2935.06,0
2135020,15:13:08,15:13:08,7912,10,,,,3239.38,0
2135020,15:14:56,15:14:56,2837,11,,,,3548.45,0
2135020,15:15:38,15:15:38,2838,12,,,,3843.04,0
2135020,15:17:05,15:17:05,2839,13,,,,4592.5,0
2135020,15:19:46,15:19:46,10391,14,,,,5450.92,0
2135020,15:21:57,15:21:57,10395,15,,,,6464.03,0
2135020,15:23:00,15:23:00,8599,16,,,,6879.36,
2135020,15:23:19,15:23:19,8600,17,,,,7032.04,0
2135020,15:25:27,15:25:27,10646,18,,,,7565.09,0
2135020,15:26:48,15:26:48,10644,19,,,,7971.26,0
2135020,15:28:05,15:28:05,10642,20,,,,8529.26,0
2135020,15:29:17,15:29:17,10604,21,,,,9109.23,0
2135020,15:29:49,15:29:49,2878,22,,,,9398.72,0
2135020,15:30:26,15:30:26,2879,23,,,,9765.97,0
2135020,15:32:00,15:32:00,9527,24,,,,10777.63,
2135020,15:32:37,15:32:37,998,25,,,,11111.76,0
2135020,15:33:41,15:33:41,2842,26,,,,11674.01,0
2135020,15:34:11,15:34:11,2843,27,,,,11941.94,0
2135020,15:34:35,15:34:35,2844,28,,,,12144.91,0
2135020,15:35:21,15:35:21,2845,29,,,,12541.15,0
2135020,15:35:54,15:35:54,2846,30,,,,12812.38,0
2135020,15:36:29,15:36:29,2847,31,,,,13088.57,0
2135020,15:36:49,15:36:49,6648,32,,,,13289.06,0
2135020,15:37:10,15:37:10,2848,33,,,,13482.78,0
2135020,15:37:33,15:37:33,2849,34,,,,13670.14,0
2135020,15:38:12,15:38:12,2850,35,,,,13976.61,0
2135020,15:38:37,15:38:37,2851,36,,,,14221.97,0
2135020,15:39:00,15:39:00,618,37,,,,14394.78,
2135020,15:43:00,15:43:00,9531,38,,,,15149.63,
2135020,15:43:20,15:43:20,554,39,,,,15379.15,0
2135020,15:48:24,15:48:24,555,40,,,,19334.89,0
2135020,15:52:00,15:52:00,9654,41,,,,22539.43,
2135020,15:54:16,15:54:16,5870,42,,,,23428.51,0
2135020,16:01:00,16:01:00,2957,43,,,,26035.93,
2135020,16:10:00,16:10:00,5520,44,,,,28570.59,
2135020,16:16:20,16:16:20,9486,45,,,,32440.46,0
2135020,16:17:24,16:17:24,10344,46,,,,33096.79,0
2135020,16:18:06,16:18:06,5730,47,,,,33697.27,0
2135020,16:20:00,16:20:00,9944,48,,1,,34749.62,
2135030,15:06:00,15:06:00,9668,1,,,1,0,
2135030,15:06:21,15:06:21,9667,2,,,,138.66,0
2135030,15:06:52,15:06:52,4034,3,,,,363.15,0
2135030,15:07:26,15:07:26,4035,4,,,,586.47,0
2135030,15:08:19,15:08:19,10436,5,,,,981.66,0
2135030,15:09:00,15:09:00,8622,6,,,,1292.2,
2135030,15:09:57,15:09:57,9675,7,,,,1728.15,0
2135030,15:11:00,15:11:00,8623,8,,,,2244.79,0
2135030,15:12:28,15:12:28,8084,9,,,,2935.06,0
2135030,15:13:08,15:13:08,7912,10,,,,3239.38,0
2135030,15:14:56,15:14:56,2837,11,,,,3548.45,0
2135030,15:15:38,15:15:38,2838,12,,,,3843.04,0
2135030,15:17:05,15:17:05,2839,13,,,,4592.5,0
2135030,15:19:46,15:19:46,10391,14,,,,5450.92,0
2135030,15:21:57,15:21:57,10395,15,,,,6464.03,0
2135030,15:23:00,15:23:00,8599,16,,,,6879.36,
2135030,15:23:19,15:23:19,8600,17,,,,7032.04,0
2135030,15:25:27,15:25:27,10646,18,,,,7565.09,0
2135030,15:26:48,15:26:48,10644,19,,,,7971.26,0
2135030,15:28:05,15:28:05,10642,20,,,,8529.26,0
2135030,15:29:17,15:29:17,10604,21,,,,9109.23,0
2135030,15:29:49,15:29:49,2878,22,,,,9398.72,0
2135030,15:30:26,15:30:26,2879,23,,,,9765.97,0
2135030,15:32:00,15:32:00,9527,24,,,,10777.63,
2135030,15:32:37,15:32:37,998,25,,,,11111.76,0
2135030,15:33:41,15:33:41,2842,26,,,,11674.01,0
2135030,15:34:11,15:34:11,2843,27,,,,11941.94,0
2135030,15:34:35,15:34:35,2844,28,,,,12144.91,0
2135030,15:35:21,15:35:21,2845,29,,,,12541.15,0
2135030,15:35:54,15:35:54,2846,30,,,,12812.38,0
2135030,15:36:29,15:36:29,2847,31,,,,13088.57,0
2135030,15:36:49,15:36:49,6648,32,,,,13289.06,0
2135030,15:37:10,15:37:10,2848,33,,,,13482.78,0
2135030,15:37:33,15:37:33,2849,34,,,,13670.14,0
2135030,15:38:12,15:38:12,2850,35,,,,13976.61,0
2135030,15:38:37,15:38:37,2851,36,,,,14221.97,0
2135030,15:39:00,15:39:00,618,37,,,,14394.78,
2135030,15:43:00,15:43:00,9531,38,,,,15149.63,
2135030,15:43:20,15:43:20,554,39,,,,15379.15,0
2135030,15:48:24,15:48:24,555,40,,,,19334.89,0
2135030,15:52:00,15:52:00,9654,41,,,,22539.43,
2135030,15:54:16,15:54:16,5870,42,,,,23428.51,0
2135030,16:01:00,16:01:00,2957,43,,,,26035.93,
2135030,16:10:00,16:10:00,5520,44,,,,28570.59,
2135030,16:16:20,16:16:20,9486,45,,,,32440.46,0
2135030,16:17:24,16:17:24,10344,46,,,,33096.79,0
2135030,16:18:06,16:18:06,5730,47,,,,33697.27,0
2135030,16:20:00,16:20:00,9944,48,,1,,34749.62,
2135040,15:06:00,15:06:00,9668,1,,,1,0,
2135040,15:06:21,15:06:21,9667,2,,,,138.66,0
2135040,15:06:52,15:06:52,4034,3,,,,363.15,0
2135040,15:07:26,15:07:26,4035,4,,,,586.47,0
2135040,15:08:19,15:08:19,10436,5,,,,981.66,0
2135040,15:09:00,15:09:00,8622,6,,,,1292.2,
2135040,15:09:57,15:09:57,9675,7,,,,1728.15,0
2135040,15:11:00,15:11:00,8623,8,,,,2244.79,0
2135040,15:12:28,15:12:28,8084,9,,,,2935.06,0
2135040,15:13:08,15:13:08,7912,10,,,,3239.38,0
2135040,15:14:56,15:14:56,2837,11,,,,3548.45,0
2135040,15:15:38,15:15:38,2838,12,,,,3843.04,0
2135040,15:17:05,15:17:05,2839,13,,,,4592.5,0
2135040,15:19:46,15:19:46,10391,14,,,,5450.92,0
2135040,15:21:57,15:21:57,10395,15,,,,6464.03,0
2135040,15:23:00,15:23:00,8599,16,,,,6879.36,
2135040,15:23:19,15:23:19,8600,17,,,,7032.04,0
2135040,15:25:27,15:25:27,10646,18,,,,7565.09,0
2135040,15:26:48,15:26:48,10644,19,,,,7971.26,0
2135040,15:28:05,15:28:05,10642,20,,,,8529.26,0
2135040,15:29:17,15:29:17,10604,21,,,,9109.23,0
2135040,15:29:49,15:29:49,2878,22,,,,9398.72,0
2135040,15:30:26,15:30:26,2879,23,,,,9765.97,0
2135040,15:32:00,15:32:00,9527,24,,,,10777.63,
2135040,15:32:37,15:32:37,998,25,,,,11111.76,0
2135040,15:33:41,15:33:41,2842,26,,,,11674.01,0
2135040,15:34:11,15:34:11,2843,27,,,,11941.94,0
2135040,15:34:35,15:34:35,2844,28,,,,12144.91,0
2135040,15:35:21,15:35:21,2845,29,,,,12541.15,0
2135040,15:35:54,15:35:54,2846,30,,,,12812.38,0
2135040,15:36:29,15:36:29,2847,31,,,,13088.57,0
2135040,15:36:49,15:36:49,6648,32,,,,13289.06,0
2135040,15:37:10,15:37:10,2848,33,,,,13482.78,0
2135040,15:37:33,15:37:33,2849,34,,,,13670.14,0
2135040,15:38:12,15:38:12,2850,35,,,,13976.61,0
2135040,15:38:37,15:38:37,2851,36,,,,14221.97,0
2135040,15:39:00,15:39:00,618,37,,,,14394.78,
2135040,15:43:00,15:43:00,9531,38,,,,15149.63,
2135040,15:43:20,15:43:20,554,39,,,,15379.15,0
2135040,15:48:24,15:48:24,555,40,,,,19334.89,0
2135040,15:52:00,15:52:00,9654,41,,,,22539.43,
2135040,15:54:16,15:54:16,5870,42,,,,23428.51,0
2135040,16:01:00,16:01:00,2957,43,,,,26035.93,
2135040,16:10:00,16:10:00,5520,44,,,,28570.59,
2135040,16:16:20,16:16:20,9486,45,,,,32440.46,0
2135040,16:17:24,16:17:24,10344,46,,,,33096.79,0
2135040,16:18:06,16:18:06,5730,47,,,,33697.27,0
2135040,16:20:00,16:20:00,9944,48,,1,,34749.62,
2135050,15:06:00,15:06:00,9668,1,,,1,0,
2135050,15:06:21,15:06:21,9667,2,,,,138.66,0
2135050,15:06:52,15:06:52,4034,3,,,,363.15,0
2135050,15:07:26,15:07:26,4035,4,,,,586.47,0
2135050,15:08:19,15:08:19,10436,5,,,,981.66,0
2135050,15:09:00,15:09:00,8622,6,,,,1292.2,
2135050,15:09:57,15:09:57,9675,7,,,,1728.15,0
2135050,15:11:00,15:11:00,8623,8,,,,2244.79,0
2135050,15:12:28,15:12:28,8084,9,,,,2935.06,0
2135050,15:13:08,15:13:08,7912,10,,,,3239.38,0
2135050,15:14:56,15:14:56,2837,11,,,,3548.45,0
2135050,15:15:38,15:15:38,2838,12,,,,3843.04,0
2135050,15:17:05,15:17:05,2839,13,,,,4592.5,0
2135050,15:19:46,15:19:46,10391,14,,,,5450.92,0
2135050,15:21:57,15:21:57,10395,15,,,,6464.03,0
2135050,15:23:00,15:23:00,8599,16,,,,6879.36,
2135050,15:23:19,15:23:19,8600,17,,,,7032.04,0
2135050,15:25:27,15:25:27,10646,18,,,,7565.09,0
2135050,15:26:48,15:26:48,10644,19,,,,7971.26,0
2135050,15:28:05,15:28:05,10642,20,,,,8529.26,0
2135050,15:29:17,15:29:17,10604,21,,,,9109.23,0
2135050,15:29:49,15:29:49,2878,22,,,,9398.72,0
2135050,15:30:26,15:30:26,2879,23,,,,9765.97,0
2135050,15:32:00,15:32:00,9527,24,,,,10777.63,
2135050,15:32:37,15:32:37,998,25,,,,11111.76,0
2135050,15:33:41,15:33:41,2842,26,,,,11674.01,0
2135050,15:34:11,15:34:11,2843,27,,,,11941.94,0
2135050,15:34:35,15:34:35,2844,28,,,,12144.91,0
2135050,15:35:21,15:35:21,2845,29,,,,12541.15,0
2135050,15:35:54,15:35:54,2846,30,,,,12812.38,0
2135050,15:36:29,15:36:29,2847,31,,,,13088.57,0
2135050,15:36:49,15:36:49,6648,32,,,,13289.06,0
2135050,15:37:10,15:37:10,2848,33,,,,13482.78,0
2135050,15:37:33,15:37:33,2849,34,,,,13670.14,0
2135050,15:38:12,15:38:12,2850,35,,,,13976.61,0
2135050,15:38:37,15:38:37,2851,36,,,,14221.97,0
2135050,15:39:00,15:39:00,618,37,,,,14394.78,
2135050,15:43:00,15:43:00,9531,38,,,,15149.63,
2135050,15:43:20,15:43:20,554,39,,,,15379.15,0
2135050,15:48:24,15:48:24,555,40,,,,19334.89,0
2135050,15:52:00,15:52:00,9654,41,,,,22539.43,
2135050,15:54:16,15:54:16,5870,42,,,,23428.51,0
2135050,16:01:00,16:01:00,2957,43,,,,26035.93,
2135050,16:10:00,16:10:00,5520,44,,,,28570.59,
2135050,16:16:20,16:16:20,9486,45,,,,32440.46,0
2135050,16:17:24,16:17:24,10344,46,,,,33096.79,0
2135050,16:18:06,16:18:06,5730,47,,,,33697.27,0
2135050,16:20:00,16:20:00,9944,48,,1,,34749.62,
2135060,15:06:00,15:06:00,9668,1,,,1,0,
2135060,15:06:21,15:06:21,9667,2,,,,138.66,0
2135060,15:06:52,15:06:52,4034,3,,,,363.15,0
2135060,15:07:26,15:07:26,4035,4,,,,586.47,0
2135060,15:08:19,15:08:19,10436,5,,,,981.66,0
2135060,15:09:00,15:09:00,8622,6,,,,1292.2,
2135060,15:09:57,15:09:57,9675,7,,,,1728.15,0
2135060,15:11:00,15:11:00,8623,8,,,,2244.79,0
2135060,15:12:28,15:12:28,8084,9,,,,2935.06,0
2135060,15:13:08,15:13:08,7912,10,,,,3239.38,0
2135060,15:14:56,15:14:56,2837,11,,,,3548.45,0
2135060,15:15:38,15:15:38,2838,12,,,,3843.04,0
2135060,15:17:05,15:17:05,2839,13,,,,4592.5,0
2135060,15:19:46,15:19:46,10391,14,,,,5450.92,0
2135060,15:21:57,15:21:57,10395,15,,,,6464.03,0
2135060,15:23:00,15:23:00,8599,16,,,,6879.36,
2135060,15:23:19,15:23:19,8600,17,,,,7032.04,0
2135060,15:25:27,15:25:27,10646,18,,,,7565.09,0
2135060,15:26:48,15:26:48,10644,19,,,,7971.26,0
2135060,15:28:05,15:28:05,10642,20,,,,8529.26,0
2135060,15:29:17,15:29:17,10604,21,,,,9109.23,0
2135060,15:29:49,15:29:49,2878,22,,,,9398.72,0
2135060,15:30:26,15:30:26,2879,23,,,,9765.97,0
2135060,15:32:00,15:32:00,9527,24,,,,10777.63,
2135060,15:32:37,15:32:37,998,25,,,,11111.76,0
2135060,15:33:41,15:33:41,2842,26,,,,11674.01,0
2135060,15:34:11,15:34:11,2843,27,,,,11941.94,0
2135060,15:34:35,15:34:35,2844,28,,,,12144.91,0
2135060,15:35:21,15:35:21,2845,29,,,,12541.15,0
2135060,15:35:54,15:35:54,2846,30,,,,12812.38,0
2135060,15:36:29,15:36:29,2847,31,,,,13088.57,0
2135060,15:36:49,15:36:49,6648,32,,,,13289.06,0
2135060,15:37:10,15:37:10,2848,33,,,,13482.78,0
2135060,15:37:33,15:37:33,2849,34,,,,13670.14,0
2135060,15:38:12,15:38:12,2850,35,,,,13976.61,0
2135060,15:38:37,15:38:37,2851,36,,,,14221.97,0
2135060,15:39:00,15:39:00,618,37,,,,14394.78,
2135060,15:43:00,15:43:00,9531,38,,,,15149.63,
2135060,15:43:20,15:43:20,554,39,,,,15379.15,0
2135060,15:48:24,15:48:24,555,40,,,,19334.89,0
2135060,15:52:00,15:52:00,9654,41,,,,22539.43,
2135060,15:54:16,15:54:16,5870,42,,,,23428.51,0
2135060,16:01:00,16:01:00,2957,43,,,,26035.93,
2135060,16:10:00,16:10:00,5520,44,,,,28570.59,
2135060,16:16:20,16:16:20,9486,45,,,,32440.46,0
2135060,16:17:24,16:17:24,10344,46,,,,33096.79,0
2135060,16:18:06,16:18:06,5730,47,,,,33697.27,0
2135060,16:20:00,16:20:00,9944,48,,1,,34749.62,
2135080,15:06:00,15:06:00,9668,1,,,1,0,
2135080,15:06:21,15:06:21,9667,2,,,,138.66,0
2135080,15:06:52,15:06:52,4034,3,,,,363.15,0
2135080,15:07:26,15:07:26,4035,4,,,,586.47,0
2135080,15:08:19,15:08:19,10436,5,,,,981.66,0
2135080,15:09:00,15:09:00,8622,6,,,,1292.2,
2135080,15:09:57,15:09:57,9675,7,,,,1728.15,0
2135080,15:11:00,15:11:00,8623,8,,,,2244.79,0
2135080,15:12:28,15:12:28,8084,9,,,,2935.06,0
2135080,15:13:08,15:13:08,7912,10,,,,3239.38,0
2135080,15:14:56,15:14:56,2837,11,,,,3548.45,0
2135080,15:15:38,15:15:38,2838,12,,,,3843.04,0
2135080,15:17:05,15:17:05,2839,13,,,,4592.5,0
2135080,15:19:46,15:19:46,10391,14,,,,5450.92,0
2135080,15:21:57,15:21:57,10395,15,,,,6464.03,0
2135080,15:23:00,15:23:00,8599,16,,,,6879.36,
2135080,15:23:19,15:23:19,8600,17,,,,7032.04,0
2135080,15:25:27,15:25:27,10646,18,,,,7565.09,0
2135080,15:26:48,15:26:48,10644,19,,,,7971.26,0
2135080,15:28:05,15:28:05,10642,20,,,,8529.26,0
2135080,15:29:17,15:29:17,10604,21,,,,9109.23,0
2135080,15:29:49,15:29:49,2878,22,,,,9398.72,0
2135080,15:30:26,15:30:26,2879,23,,,,9765.97,0
2135080,15:32:00,15:32:00,9527,24,,,,10777.63,
2135080,15:32:37,15:32:37,998,25,,,,11111.76,0
2135080,15:33:41,15:33:41,2842,26,,,,11674.01,0
2135080,15:34:11,15:34:11,2843,27,,,,11941.94,0
2135080,15:34:35,15:34:35,2844,28,,,,12144.91,0
2135080,15:35:21,15:35:21,2845,29,,,,12541.15,0
2135080,15:35:54,15:35:54,2846,30,,,,12812.38,0
2135080,15:36:29,15:36:29,2847,31,,,,13088.57,0
2135080,15:36:49,15:36:49,6648,32,,,,13289.06,0
2135080,15:37:10,15:37:10,2848,33,,,,13482.78,0
2135080,15:37:33,15:37:33,2849,34,,,,13670.14,0
2135080,15:38:12,15:38:12,2850,35,,,,13976.61,0
2135080,15:38:37,15:38:37,2851,36,,,,14221.97,0
2135080,15:39:00,15:39:00,618,37,,,,14394.78,
2135080,15:43:00,15:43:00,9531,38,,,,15149.63,
2135080,15:43:20,15:43:20,554,39,,,,15379.15,0
2135080,15:48:24,15:48:24,555,40,,,,19334.89,0
2135080,15:52:00,15:52:00,9654,41,,,,22539.43,
2135080,15:54:16,15:54:16,5870,42,,,,23428.51,0
2135080,16:01:00,16:01:00,2957,43,,,,26035.93,
2135080,16:10:00,16:10:00,5520,44,,,,28570.59,
2135080,16:16:20,16:16:20,9486,45,,,,32440.46,0
2135080,16:17:24,16:17:24,10344,46,,,,33096.79,0
2135080,16:18:06,16:18:06,5730,47,,,,33697.27,0
2135080,16:20:00,16:20:00,9944,48,,1,,34749.62,
2252020,11:30:00,11:30:00,9668,1,,,1,0,
2252020,11:30:50,11:30:50,9667,2,,,,138.66,0
2252020,11:32:05,11:32:05,4034,3,,,,363.15,0
2252020,11:33:24,11:33:24,4035,4,,,,586.47,0
2252020,11:35:00,11:35:00,4036,5,,,,827.85,
2252020,11:35:47,11:35:47,9674,6,,,,1269.8,0
2252020,11:36:09,11:36:09,4038,7,,,,1423.58,0
2252020,11:36:59,11:36:59,4039,8,,,,1864.53,0
2252020,11:37:29,11:37:29,4040,9,,,,2124.35,0
2252020,11:38:27,11:38:27,8084,10,,,,2641.85,0
2252020,11:38:56,11:38:56,7912,11,,,,2946.17,0
2252020,11:40:13,11:40:13,2837,12,,,,3255.24,0
2252020,11:40:43,11:40:43,2838,13,,,,3549.83,0
2252020,11:41:45,11:41:45,2839,14,,,,4299.29,0
2252020,11:43:41,11:43:41,10391,15,,,,5157.71,0
2252020,11:45:15,11:45:15,10395,16,,,,6170.82,0
2252020,11:46:00,11:46:00,8599,17,,,,6586.15,
2252020,11:46:26,11:46:26,8600,18,,,,6738.83,0
2252020,11:49:15,11:49:15,10646,19,,,,7271.88,0
2252020,11:51:03,11:51:03,10644,20,,,,7678.05,0
2252020,11:52:45,11:52:45,10642,21,,,,8236.05,0
2252020,11:54:23,11:54:23,10604,22,,,,8816.41,0
2252020,11:55:06,11:55:06,2878,23,,,,9105.9,0
2252020,11:55:55,11:55:55,2879,24,,,,9473.15,0
2252020,11:58:00,11:58:00,9527,25,,,,10484.81,
2252020,11:58:37,11:58:37,998,26,,,,10818.94,0
2252020,11:59:40,11:59:40,2842,27,,,,11381.19,0
2252020,12:00:10,12:00:10,2843,28,,,,11649.12,0
2252020,12:00:34,12:00:34,2844,29,,,,11852.09,0
2252020,12:01:23,12:01:23,2845,30,,,,12260.51,0
2252020,12:01:55,12:01:55,2846,31,,,,12531.74,0
2252020,12:02:30,12:02:30,2847,32,,,,12807.93,0
2252020,12:02:50,12:02:50,6648,33,,,,13008.42,0
2252020,12:03:11,12:03:11,2848,34,,,,13202.14,0
2252020,12:03:33,12:03:33,2849,35,,,,13389.5,0
2252020,12:04:12,12:04:12,2850,36,,,,13695.97,0
2252020,12:04:37,12:04:37,2851,37,,,,13941.33,0
2252020,12:05:00,12:05:00,618,38,,,,14114.14,
2252020,12:09:00,12:09:00,9531,39,,,,14868.99,
2252020,12:09:17,12:09:17,554,40,,,,15098.93,0
2252020,12:13:48,12:13:48,555,41,,,,19054.67,0
2252020,12:17:00,12:17:00,9654,42,,,,22259.21,
2252020,12:19:00,12:19:00,5870,43,,,,23148.29,0
2252020,12:25:00,12:25:00,2957,44,,,,25755.71,
2252020,12:35:00,12:35:00,5520,45,,,,28290.37,
2252020,12:40:44,12:40:44,9486,46,,,,32160.24,0
2252020,12:41:41,12:41:41,10344,47,,,,32816.57,0
2252020,12:42:19,12:42:19,5730,48,,,,33417.05,0
2252020,12:44:00,12:44:00,9944,49,,1,,34466.24,
2252030,11:30:00,11:30:00,9668,1,,,1,0,
2252030,11:30:50,11:30:50,9667,2,,,,138.66,0
2252030,11:32:05,11:32:05,4034,3,,,,363.15,0
2252030,11:33:24,11:33:24,4035,4,,,,586.47,0
2252030,11:35:00,11:35:00,4036,5,,,,827.85,
2252030,11:35:47,11:35:47,9674,6,,,,1269.8,0
2252030,11:36:09,11:36:09,4038,7,,,,1423.58,0
2252030,11:36:59,11:36:59,4039,8,,,,1864.53,0
2252030,11:37:29,11:37:29,4040,9,,,,2124.35,0
2252030,11:38:27,11:38:27,8084,10,,,,2641.85,0
2252030,11:38:56,11:38:56,7912,11,,,,2946.17,0
2252030,11:40:13,11:40:13,2837,12,,,,3255.24,0
2252030,11:40:43,11:40:43,2838,13,,,,3549.83,0
2252030,11:41:45,11:41:45,2839,14,,,,4299.29,0
2252030,11:43:41,11:43:41,10391,15,,,,5157.71,0
2252030,11:45:15,11:45:15,10395,16,,,,6170.82,0
2252030,11:46:00,11:46:00,8599,17,,,,6586.15,
2252030,11:46:26,11:46:26,8600,18,,,,6738.83,0
2252030,11:49:15,11:49:15,10646,19,,,,7271.88,0
2252030,11:51:03,11:51:03,10644,20,,,,7678.05,0
2252030,11:52:45,11:52:45,10642,21,,,,8236.05,0
2252030,11:54:23,11:54:23,10604,22,,,,8816.41,0
2252030,11:55:06,11:55:06,2878,23,,,,9105.9,0
2252030,11:55:55,11:55:55,2879,24,,,,9473.15,0
2252030,11:58:00,11:58:00,9527,25,,,,10484.81,
2252030,11:58:37,11:58:37,998,26,,,,10818.94,0
2252030,11:59:40,11:59:40,2842,27,,,,11381.19,0
2252030,12:00:10,12:00:10,2843,28,,,,11649.12,0
2252030,12:00:34,12:00:34,2844,29,,,,11852.09,0
2252030,12:01:23,12:01:23,2845,30,,,,12260.51,0
2252030,12:01:55,12:01:55,2846,31,,,,12531.74,0
2252030,12:02:30,12:02:30,2847,32,,,,12807.93,0
2252030,12:02:50,12:02:50,6648,33,,,,13008.42,0
2252030,12:03:11,12:03:11,2848,34,,,,13202.14,0
2252030,12:03:33,12:03:33,2849,35,,,,13389.5,0
2252030,12:04:12,12:04:12,2850,36,,,,13695.97,0
2252030,12:04:37,12:04:37,2851,37,,,,13941.33,0
2252030,12:05:00,12:05:00,618,38,,,,14114.14,
2252030,12:09:00,12:09:00,9531,39,,,,14868.99,
2252030,12:09:17,12:09:17,554,40,,,,15098.93,0
2252030,12:13:48,12:13:48,555,41,,,,19054.67,0
2252030,12:17:00,12:17:00,9654,42,,,,22259.21,
2252030,12:19:00,12:19:00,5870,43,,,,23148.29,0
2252030,12:25:00,12:25:00,2957,44,,,,25755.71,
2252030,12:35:00,12:35:00,5520,45,,,,28290.37,
2252030,12:40:44,12:40:44,9486,46,,,,32160.24,0
2252030,12:41:41,12:41:41,10344,47,,,,32816.57,0
2252030,12:42:19,12:42:19,5730,48,,,,33417.05,0
2252030,12:44:00,12:44:00,9944,49,,1,,34466.24,
2252040,11:30:00,11:30:00,9668,1,,,1,0,
2252040,11:30:50,11:30:50,9667,2,,,,138.66,0
2252040,11:32:05,11:32:05,4034,3,,,,363.15,0
2252040,11:33:24,11:33:24,4035,4,,,,586.47,0
2252040,11:35:00,11:35:00,4036,5,,,,827.85,
2252040,11:35:47,11:35:47,9674,6,,,,1269.8,0
2252040,11:36:09,11:36:09,4038,7,,,,1423.58,0
2252040,11:36:59,11:36:59,4039,8,,,,1864.53,0
2252040,11:37:29,11:37:29,4040,9,,,,2124.35,0
2252040,11:38:27,11:38:27,8084,10,,,,2641.85,0
2252040,11:38:56,11:38:56,7912,11,,,,2946.17,0
2252040,11:40:13,11:40:13,2837,12,,,,3255.24,0
2252040,11:40:43,11:40:43,2838,13,,,,3549.83,0
2252040,11:41:45,11:41:45,2839,14,,,,4299.29,0
2252040,11:43:41,11:43:41,10391,15,,,,5157.71,0
2252040,11:45:15,11:45:15,10395,16,,,,6170.82,0
2252040,11:46:00,11:46:00,8599,17,,,,6586.15,
2252040,11:46:26,11:46:26,8600,18,,,,6738.83,0
2252040,11:49:15,11:49:15,10646,19,,,,7271.88,0
2252040,11:51:03,11:51:03,10644,20,,,,7678.05,0
2252040,11:52:45,11:52:45,10642,21,,,,8236.05,0
2252040,11:54:23,11:54:23,10604,22,,,,8816.41,0
2252040,11:55:06,11:55:06,2878,23,,,,9105.9,0
2252040,11:55:55,11:55:55,2879,24,,,,9473.15,0
2252040,11:58:00,11:58:00,9527,25,,,,10484.81,
2252040,11:58:37,11:58:37,998,26,,,,10818.94,0
2252040,11:59:40,11:59:40,2842,27,,,,11381.19,0
2252040,12:00:10,12:00:10,2843,28,,,,11649.12,0
2252040,12:00:34,12:00:34,2844,29,,,,11852.09,0
2252040,12:01:23,12:01:23,2845,30,,,,12260.51,0
2252040,12:01:55,12:01:55,2846,31,,,,12531.74,0
2252040,12:02:30,12:02:30,2847,32,,,,12807.93,0
2252040,12:02:50,12:02:50,6648,33,,,,13008.42,0
2252040,12:03:11,12:03:11,2848,34,,,,13202.14,0
2252040,12:03:33,12:03:33,2849,35,,,,13389.5,0
2252040,12:04:12,12:04:12,2850,36,,,,13695.97,0
2252040,12:04:37,12:04:37,2851,37,,,,13941.33,0
2252040,12:05:00,12:05:00,618,38,,,,14114.14,
2252040,12:09:00,12:09:00,9531,39,,,,14868.99,
2252040,12:09:17,12:09:17,554,40,,,,15098.93,0
2252040,12:13:48,12:13:48,555,41,,,,19054.67,0
2252040,12:17:00,12:17:00,9654,42,,,,22259.21,
2252040,12:19:00,12:19:00,5870,43,,,,23148.29,0
2252040,12:25:00,12:25:00,2957,44,,,,25755.71,
2252040,12:35:00,12:35:00,5520,45,,,,28290.37,
2252040,12:40:44,12:40:44,9486,46,,,,32160.24,0
2252040,12:41:41,12:41:41,10344,47,,,,32816.57,0
2252040,12:42:19,12:42:19,5730,48,,,,33417.05,0
2252040,12:44:00,12:44:00,9944,49,,1,,34466.24,
2252050,11:30:00,11:30:00,9668,1,,,1,0,
2252050,11:30:50,11:30:50,9667,2,,,,138.66,0
2252050,11:32:05,11:32:05,4034,3,,,,363.15,0
2252050,11:33:24,11:33:24,4035,4,,,,586.47,0
2252050,11:35:00,11:35:00,4036,5,,,,827.85,
2252050,11:35:47,11:35:47,9674,6,,,,1269.8,0
2252050,11:36:09,11:36:09,4038,7,,,,1423.58,0
2252050,11:36:59,11:36:59,4039,8,,,,1864.53,0
2252050,11:37:29,11:37:29,4040,9,,,,2124.35,0
2252050,11:38:27,11:38:27,8084,10,,,,2641.85,0
2252050,11:38:56,11:38:56,7912,11,,,,2946.17,0
2252050,11:40:13,11:40:13,2837,12,,,,3255.24,0
2252050,11:40:43,11:40:43,2838,13,,,,3549.83,0
2252050,11:41:45,11:41:45,2839,14,,,,4299.29,0
2252050,11:43:41,11:43:41,10391,15,,,,5157.71,0
2252050,11:45:15,11:45:15,10395,16,,,,6170.82,0
2252050,11:46:00,11:46:00,8599,17,,,,6586.15,
2252050,11:46:26,11:46:26,8600,18,,,,6738.83,0
2252050,11:49:15,11:49:15,10646,19,,,,7271.88,0
2252050,11:51:03,11:51:03,10644,20,,,,7678.05,0
2252050,11:52:45,11:52:45,10642,21,,,,8236.05,0
2252050,11:54:23,11:54:23,10604,22,,,,8816.41,0
2252050,11:55:06,11:55:06,2878,23,,,,9105.9,0
2252050,11:55:55,11:55:55,2879,24,,,,9473.15,0
2252050,11:58:00,11:58:00,9527,25,,,,10484.81,
2252050,11:58:37,11:58:37,998,26,,,,10818.94,0
2252050,11:59:40,11:59:40,2842,27,,,,11381.19,0
2252050,12:00:10,12:00:10,2843,28,,,,11649.12,0
2252050,12:00:34,12:00:34,2844,29,,,,11852.09,0
2252050,12:01:23,12:01:23,2845,30,,,,12260.51,0
2252050,12:01:55,12:01:55,2846,31,,,,12531.74,0
2252050,12:02:30,12:02:30,2847,32,,,,12807.93,0
2252050,12:02:50,12:02:50,6648,33,,,,13008.42,0
2252050,12:03:11,12:03:11,2848,34,,,,13202.14,0
2252050,12:03:33,12:03:33,2849,35,,,,13389.5,0
2252050,12:04:12,12:04:12,2850,36,,,,13695.97,0
2252050,12:04:37,12:04:37,2851,37,,,,13941.33,0
2252050,12:05:00,12:05:00,618,38,,,,14114.14,
2252050,12:09:00,12:09:00,9531,39,,,,14868.99,
2252050,12:09:17,12:09:17,554,40,,,,15098.93,0
2252050,12:13:48,12:13:48,555,41,,,,19054.67,0
2252050,12:17:00,12:17:00,9654,42,,,,22259.21,
2252050,12:19:00,12:19:00,5870,43,,,,23148.29,0
2252050,12:25:00,12:25:00,2957,44,,,,25755.71,
2252050,12:35:00,12:35:00,5520,45,,,,28290.37,
2252050,12:40:44,12:40:44,9486,46,,,,32160.24,0
2252050,12:41:41,12:41:41,10344,47,,,,32816.57,0
2252050,12:42:19,12:42:19,5730,48,,,,33417.05,0
2252050,12:44:00,12:44:00,9944,49,,1,,34466.24,
2252060,11:30:00,11:30:00,9668,1,,,1,0,
2252060,11:30:50,11:30:50,9667,2,,,,138.66,0
2252060,11:32:05,11:32:05,4034,3,,,,363.15,0
2252060,11:33:24,11:33:24,4035,4,,,,586.47,0
2252060,11:35:00,11:35:00,4036,5,,,,827.85,
2252060,11:35:47,11:35:47,9674,6,,,,1269.8,0
2252060,11:36:09,11:36:09,4038,7,,,,1423.58,0
2252060,11:36:59,11:36:59,4039,8,,,,1864.53,0
2252060,11:37:29,11:37:29,4040,9,,,,2124.35,0
2252060,11:38:27,11:38:27,8084,10,,,,2641.85,0
2252060,11:38:56,11:38:56,7912,11,,,,2946.17,0
2252060,11:40:13,11:40:13,2837,12,,,,3255.24,0
2252060,11:40:43,11:40:43,2838,13,,,,3549.83,0
2252060,11:41:45,11:41:45,2839,14,,,,4299.29,0
2252060,11:43:41,11:43:41,10391,15,,,,5157.71,0
2252060,11:45:15,11:45:15,10395,16,,,,6170.82,0
2252060,11:46:00,11:46:00,8599,17,,,,6586.15,
2252060,11:46:26,11:46:26,8600,18,,,,6738.83,0
2252060,11:49:15,11:49:15,10646,19,,,,7271.88,0
2252060,11:51:03,11:51:03,10644,20,,,,7678.05,0
2252060,11:52:45,11:52:45,10642,21,,,,8236.05,0
2252060,11:54:23,11:54:23,10604,22,,,,8816.41,0
2252060,11:55:06,11:55:06,2878,23,,,,9105.9,0
2252060,11:55:55,11:55:55,2879,24,,,,9473.15,0
2252060,11:58:00,11:58:00,9527,25,,,,10484.81,
2252060,11:58:37,11:58:37,998,26,,,,10818.94,0
2252060,11:59:40,11:59:40,2842,27,,,,11381.19,0
2252060,12:00:10,12:00:10,2843,28,,,,11649.12,0
2252060,12:00:34,12:00:34,2844,29,,,,11852.09,0
2252060,12:01:23,12:01:23,2845,30,,,,12260.51,0
2252060,12:01:55,12:01:55,2846,31,,,,12531.74,0
2252060,12:02:30,12:02:30,2847,32,,,,12807.93,0
2252060,12:02:50,12:02:50,6648,33,,,,13008.42,0
2252060,12:03:11,12:03:11,2848,34,,,,13202.14,0
2252060,12:03:33,12:03:33,2849,35,,,,13389.5,0
2252060,12:04:12,12:04:12,2850,36,,,,13695.97,0
2252060,12:04:37,12:04:37,2851,37,,,,13941.33,0
2252060,12:05:00,12:05:00,618,38,,,,14114.14,
2252060,12:09:00,12:09:00,9531,39,,,,14868.99,
2252060,12:09:17,12:09:17,554,40,,,,15098.93,0
2252060,12:13:48,12:13:48,555,41,,,,19054.67,0
2252060,12:17:00,12:17:00,9654,42,,,,22259.21,
2252060,12:19:00,12:19:00,5870,43,,,,23148.29,0
2252060,12:25:00,12:25:00,2957,44,,,,25755.71,
2252060,12:35:00,12:35:00,5520,45,,,,28290.37,
2252060,12:40:44,12:40:44,9486,46,,,,32160.24,0
2252060,12:41:41,12:41:41,10344,47,,,,32816.57,0
2252060,12:42:19,12:42:19,5730,48,,,,33417.05,0
2252060,12:44:00,12:44:00,9944,49,,1,,34466.24,
2252080,11:30:00,11:30:00,9668,1,,,1,0,
2252080,11:30:50,11:30:50,9667,2,,,,138.66,0
2252080,11:32:05,11:32:05,4034,3,,,,363.15,0
2252080,11:33:24,11:33:24,4035,4,,,,586.47,0
2252080,11:35:00,11:35:00,4036,5,,,,827.85,
2252080,11:35:47,11:35:47,9674,6,,,,1269.8,0
2252080,11:36:09,11:36:09,4038,7,,,,1423.58,0
2252080,11:36:59,11:36:59,4039,8,,,,1864.53,0
2252080,11:37:29,11:37:29,4040,9,,,,2124.35,0
2252080,11:38:27,11:38:27,8084,10,,,,2641.85,0
2252080,11:38:56,11:38:56,7912,11,,,,2946.17,0
2252080,11:40:13,11:40:13,2837,12,,,,3255.24,0
2252080,11:40:43,11:40:43,2838,13,,,,3549.83,0
2252080,11:41:45,11:41:45,2839,14,,,,4299.29,0
2252080,11:43:41,11:43:41,10391,15,,,,5157.71,0
2252080,11:45:15,11:45:15,10395,16,,,,6170.82,0
2252080,11:46:00,11:46:00,8599,17,,,,6586.15,
2252080,11:46:26,11:46:26,8600,18,,,,6738.83,0
2252080,11:49:15,11:49:15,10646,19,,,,7271.88,0
2252080,11:51:03,11:51:03,10644,20,,,,7678.05,0
2252080,11:52:45,11:52:45,10642,21,,,,8236.05,0
2252080,11:54:23,11:54:23,10604,22,,,,8816.41,0
2252080,11:55:06,11:55:06,2878,23,,,,9105.9,0
2252080,11:55:55,11:55:55,2879,24,,,,9473.15,0
2252080,11:58:00,11:58:00,9527,25,,,,10484.81,
2252080,11:58:37,11:58:37,998,26,,,,10818.94,0
2252080,11:59:40,11:59:40,2842,27,,,,11381.19,0
2252080,12:00:10,12:00:10,2843,28,,,,11649.12,0
2252080,12:00:34,12:00:34,2844,29,,,,11852.09,0
2252080,12:01:23,12:01:23,2845,30,,,,12260.51,0
2252080,12:01:55,12:01:55,2846,31,,,,12531.74,0
2252080,12:02:30,12:02:30,2847,32,,,,12807.93,0
2252080,12:02:50,12:02:50,6648,33,,,,13008.42,0
2252080,12:03:11,12:03:11,2848,34,,,,13202.14,0
2252080,12:03:33,12:03:33,2849,35,,,,13389.5,0
2252080,12:04:12,12:04:12,2850,36,,,,13695.97,0
2252080,12:04:37,12:04:37,2851,37,,,,13941.33,0
2252080,12:05:00,12:05:00,618,38,,,,14114.14,
2252080,12:09:00,12:09:00,9531,39,,,,14868.99,
2252080,12:09:17,12:09:17,554,40,,,,15098.93,0
2252080,12:13:48,12:13:48,555,41,,,,19054.67,0
2252080,12:17:00,12:17:00,9654,42,,,,22259.21,
2252080,12:19:00,12:19:00,5870,43,,,,23148.29,0
2252080,12:25:00,12:25:00,2957,44,,,,25755.71,
2252080,12:35:00,12:35:00,5520,45,,,,28290.37,
2252080,12:40:44,12:40:44,9486,46,,,,32160.24,0
2252080,12:41:41,12:41:41,10344,47,,,,32816.57,0
2252080,12:42:19,12:42:19,5730,48,,,,33417.05,0
2252080,12:44:00,12:44:00,9944,49,,1,,34466.24,
24020,18:10:00,18:10:00,9668,1,,,1,0,
24020,18:10:21,18:10:21,9667,2,,,,138.66,0
24020,18:10:52,18:10:52,4034,3,,,,363.15,0
24020,18:11:26,18:11:26,4035,4,,,,586.47,0
24020,18:12:19,18:12:19,10436,5,,,,981.66,0
24020,18:13:00,18:13:00,8622,6,,,,1292.2,
24020,18:13:49,18:13:49,9675,7,,,,1728.15,0
24020,18:14:42,18:14:42,8623,8,,,,2244.79,0
24020,18:15:58,18:15:58,8084,9,,,,2935.06,0
24020,18:16:33,18:16:33,7912,10,,,,3239.38,0
24020,18:18:05,18:18:05,2837,11,,,,3548.45,0
24020,18:18:41,18:18:41,2838,12,,,,3843.04,0
24020,18:19:55,18:19:55,2839,13,,,,4592.5,0
24020,18:22:14,18:22:14,10391,14,,,,5450.92,0
24020,18:24:06,18:24:06,10395,15,,,,6464.03,0
24020,18:25:00,18:25:00,8599,16,,,,6879.36,
24020,18:25:19,18:25:19,8600,17,,,,7032.04,0
24020,18:27:27,18:27:27,10646,18,,,,7565.09,0
24020,18:28:48,18:28:48,10644,19,,,,7971.26,0
24020,18:30:05,18:30:05,10642,20,,,,8529.26,0
24020,18:31:17,18:31:17,10604,21,,,,9109.23,0
24020,18:31:49,18:31:49,2878,22,,,,9398.72,0
24020,18:32:26,18:32:26,2879,23,,,,9765.97,0
24020,18:34:00,18:34:00,9527,24,,,,10777.63,
24020,18:34:37,18:34:37,998,25,,,,11111.76,0
24020,18:35:41,18:35:41,2842,26,,,,11674.01,0
24020,18:36:11,18:36:11,2843,27,,,,11941.94,0
24020,18:36:35,18:36:35,2844,28,,,,12144.91,0
24020,18:37:21,18:37:21,2845,29,,,,12541.15,0
24020,18:37:54,18:37:54,2846,30,,,,12812.38,0
24020,18:38:29,18:38:29,2847,31,,,,13088.57,0
24020,18:38:49,18:38:49,6648,32,,,,13289.06,0
24020,18:39:10,18:39:10,2848,33,,,,13482.78,0
24020,18:39:33,18:39:33,2849,34,,,,13670.14,0
24020,18:40:12,18:40:12,2850,35,,,,13976.61,0
24020,18:40:37,18:40:37,2851,36,,,,14221.97,0
24020,18:41:00,18:41:00,618,37,,,,14394.78,
24020,18:45:00,18:45:00,9531,38,,,,15149.63,
24020,18:45:20,18:45:20,554,39,,,,15379.15,0
24020,18:50:24,18:50:24,555,40,,,,19334.89,0
24020,18:54:00,18:54:00,9654,41,,,,22539.43,
24020,18:56:16,18:56:16,5870,42,,,,23428.51,0
24020,19:03:00,19:03:00,2957,43,,,,26035.93,
24020,19:12:00,19:12:00,5520,44,,,,28570.59,
24020,19:17:42,19:17:42,9486,45,,,,32440.46,0
24020,19:18:39,19:18:39,10344,46,,,,33096.79,0
24020,19:19:17,19:19:17,5730,47,,,,33697.27,0
24020,19:21:00,19:21:00,9944,48,,1,,34749.62,
24030,18:10:00,18:10:00,9668,1,,,1,0,
24030,18:10:21,18:10:21,9667,2,,,,138.66,0
24030,18:10:52,18:10:52,4034,3,,,,363.15,0
24030,18:11:26,18:11:26,4035,4,,,,586.47,0
24030,18:12:19,18:12:19,10436,5,,,,981.66,0
24030,18:13:00,18:13:00,8622,6,,,,1292.2,
24030,18:13:49,18:13:49,9675,7,,,,1728.15,0
24030,18:14:42,18:14:42,8623,8,,,,2244.79,0
24030,18:15:58,18:15:58,8084,9,,,,2935.06,0
24030,18:16:33,18:16:33,7912,10,,,,3239.38,0
24030,18:18:05,18:18:05,2837,11,,,,3548.45,0
24030,18:18:41,18:18:41,2838,12,,,,3843.04,0
24030,18:19:55,18:19:55,2839,13,,,,4592.5,0
24030,18:22:14,18:22:14,10391,14,,,,5450.92,0
24030,18:24:06,18:24:06,10395,15,,,,6464.03,0
24030,18:25:00,18:25:00,8599,16,,,,6879.36,
24030,18:25:19,18:25:19,8600,17,,,,7032.04,0
24030,18:27:27,18:27:27,10646,18,,,,7565.09,0
24030,18:28:48,18:28:48,10644,19,,,,7971.26,0
24030,18:30:05,18:30:05,10642,20,,,,8529.26,0
24030,18:31:17,18:31:17,10604,21,,,,9109.23,0
24030,18:31:49,18:31:49,2878,22,,,,9398.72,0
24030,18:32:26,18:32:26,2879,23,,,,9765.97,0
24030,18:34:00,18:34:00,9527,24,,,,10777.63,
24030,18:34:37,18:34:37,998,25,,,,11111.76,0
24030,18:35:41,18:35:41,2842,26,,,,11674.01,0
24030,18:36:11,18:36:11,2843,27,,,,11941.94,0
24030,18:36:35,18:36:35,2844,28,,,,12144.91,0
24030,18:37:21,18:37:21,2845,29,,,,12541.15,0
24030,18:37:54,18:37:54,2846,30,,,,12812.38,0
24030,18:38:29,18:38:29,2847,31,,,,13088.57,0
24030,18:38:49,18:38:49,6648,32,,,,13289.06,0
24030,18:39:10,18:39:10,2848,33,,,,13482.78,0
24030,18:39:33,18:39:33,2849,34,,,,13670.14,0
24030,18:40:12,18:40:12,2850,35,,,,13976.61,0
24030,18:40:37,18:40:37,2851,36,,,,14221.97,0
24030,18:41:00,18:41:00,618,37,,,,14394.78,
24030,18:45:00,18:45:00,9531,38,,,,15149.63,
24030,18:45:20,18:45:20,554,39,,,,15379.15,0
24030,18:50:24,18:50:24,555,40,,,,19334.89,0
24030,18:54:00,18:54:00,9654,41,,,,22539.43,
24030,18:56:16,18:56:16,5870,42,,,,23428.51,0
24030,19:03:00,19:03:00,2957,43,,,,26035.93,
24030,19:12:00,19:12:00,5520,44,,,,28570.59,
24030,19:17:42,19:17:42,9486,45,,,,32440.46,0
24030,19:18:39,19:18:39,10344,46,,,,33096.79,0
24030,19:19:17,19:19:17,5730,47,,,,33697.27,0
24030,19:21:00,19:21:00,9944,48,,1,,34749.62,
24040,18:10:00,18:10:00,9668,1,,,1,0,
24040,18:10:21,18:10:21,9667,2,,,,138.66,0
24040,18:10:52,18:10:52,4034,3,,,,363.15,0
24040,18:11:26,18:11:26,4035,4,,,,586.47,0
24040,18:12:19,18:12:19,10436,5,,,,981.66,0
24040,18:13:00,18:13:00,8622,6,,,,1292.2,
24040,18:13:49,18:13:49,9675,7,,,,1728.15,0
24040,18:14:42,18:14:42,8623,8,,,,2244.79,0
24040,18:15:58,18:15:58,8084,9,,,,2935.06,0
24040,18:16:33,18:16:33,7912,10,,,,3239.38,0
24040,18:18:05,18:18:05,2837,11,,,,3548.45,0
24040,18:18:41,18:18:41,2838,12,,,,3843.04,0
24040,18:19:55,18:19:55,2839,13,,,,4592.5,0
24040,18:22:14,18:22:14,10391,14,,,,5450.92,0
24040,18:24:06,18:24:06,10395,15,,,,6464.03,0
24040,18:25:00,18:25:00,8599,16,,,,6879.36,
24040,18:25:19,18:25:19,8600,17,,,,7032.04,0
24040,18:27:27,18:27:27,10646,18,,,,7565.09,0
24040,18:28:48,18:28:48,10644,19,,,,7971.26,0
24040,18:30:05,18:30:05,10642,20,,,,8529.26,0
24040,18:31:17,18:31:17,10604,21,,,,9109.23,0
24040,18:31:49,18:31:49,2878,22,,,,9398.72,0
24040,18:32:26,18:32:26,2879,23,,,,9765.97,0
24040,18:34:00,18:34:00,9527,24,,,,10777.63,
24040,18:34:37,18:34:37,998,25,,,,11111.76,0
24040,18:35:41,18:35:41,2842,26,,,,11674.01,0
24040,18:36:11,18:36:11,2843,27,,,,11941.94,0
24040,18:36:35,18:36:35,2844,28,,,,12144.91,0
24040,18:37:21,18:37:21,2845,29,,,,12541.15,0
24040,18:37:54,18:37:54,2846,30,,,,12812.38,0
24040,18:38:29,18:38:29,2847,31,,,,13088.57,0
24040,18:38:49,18:38:49,6648,32,,,,13289.06,0
24040,18:39:10,18:39:10,2848,33,,,,13482.78,0
24040,18:39:33,18:39:33,2849,34,,,,13670.14,0
24040,18:40:12,18:40:12,2850,35,,,,13976.61,0
24040,18:40:37,18:40:37,2851,36,,,,14221.97,0
24040,18:41:00,18:41:00,618,37,,,,14394.78,
24040,18:45:00,18:45:00,9531,38,,,,15149.63,
24040,18:45:20,18:45:20,554,39,,,,15379.15,0
24040,18:50:24,18:50:24,555,40,,,,19334.89,0
24040,18:54:00,18:54:00,9654,41,,,,22539.43,
24040,18:56:16,18:56:16,5870,42,,,,23428.51,0
24040,19:03:00,19:03:00,2957,43,,,,26035.93,
24040,19:12:00,19:12:00,5520,44,,,,28570.59,
24040,19:17:42,19:17:42,9486,45,,,,32440.46,0
24040,19:18:39,19:18:39,10344,46,,,,33096.79,0
24040,19:19:17,19:19:17,5730,47,,,,33697.27,0
24040,19:21:00,19:21:00,9944,48,,1,,34749.62,
24050,18:10:00,18:10:00,9668,1,,,1,0,
24050,18:10:21,18:10:21,9667,2,,,,138.66,0
24050,18:10:52,18:10:52,4034,3,,,,363.15,0
24050,18:11:26,18:11:26,4035,4,,,,586.47,0
24050,18:12:19,18:12:19,10436,5,,,,981.66,0
24050,18:13:00,18:13:00,8622,6,,,,1292.2,
24050,18:13:49,18:13:49,9675,7,,,,1728.15,0
24050,18:14:42,18:14:42,8623,8,,,,2244.79,0
24050,18:15:58,18:15:58,8084,9,,,,2935.06,0
24050,18:16:33,18:16:33,7912,10,,,,3239.38,0
24050,18:18:05,18:18:05,2837,11,,,,3548.45,0
24050,18:18:41,18:18:41,2838,12,,,,3843.04,0
24050,18:19:55,18:19:55,2839,13,,,,4592.5,0
24050,18:22:14,18:22:14,10391,14,,,,5450.92,0
24050,18:24:06,18:24:06,10395,15,,,,6464.03,0
24050,18:25:00,18:25:00,8599,16,,,,6879.36,
24050,18:25:19,18:25:19,8600,17,,,,7032.04,0
24050,18:27:27,18:27:27,10646,18,,,,7565.09,0
24050,18:28:48,18:28:48,10644,19,,,,7971.26,0
24050,18:30:05,18:30:05,10642,20,,,,8529.26,0
24050,18:31:17,18:31:17,10604,21,,,,9109.23,0
24050,18:31:49,18:31:49,2878,22,,,,9398.72,0
24050,18:32:26,18:32:26,2879,23,,,,9765.97,0
24050,18:34:00,18:34:00,9527,24,,,,10777.63,
24050,18:34:37,18:34:37,998,25,,,,11111.76,0
24050,18:35:41,18:35:41,2842,26,,,,11674.01,0
24050,18:36:11,18:36:11,2843,27,,,,11941.94,0
24050,18:36:35,18:36:35,2844,28,,,,12144.91,0
24050,18:37:21,18:37:21,2845,29,,,,12541.15,0
24050,18:37:54,18:37:54,2846,30,,,,12812.38,0
24050,18:38:29,18:38:29,2847,31,,,,13088.57,0
24050,18:38:49,18:38:49,6648,32,,,,13289.06,0
24050,18:39:10,18:39:10,2848,33,,,,13482.78,0
24050,18:39:33,18:39:33,2849,34,,,,13670.14,0
24050,18:40:12,18:40:12,2850,35,,,,13976.61,0
24050,18:40:37,18:40:37,2851,36,,,,14221.97,0
24050,18:41:00,18:41:00,618,37,,,,14394.78,
24050,18:45:00,18:45:00,9531,38,,,,15149.63,
24050,18:45:20,18:45:20,554,39,,,,15379.15,0
24050,18:50:24,18:50:24,555,40,,,,19334.89,0
24050,18:54:00,18:54:00,9654,41,,,,22539.43,
24050,18:56:16,18:56:16,5870,42,,,,23428.51,0
24050,19:03:00,19:03:00,2957,43,,,,26035.93,
24050,19:12:00,19:12:00,5520,44,,,,28570.59,
24050,19:17:42,19:17:42,9486,45,,,,32440.46,0
24050,19:18:39,19:18:39,10344,46,,,,33096.79,0
24050,19:19:17,19:19:17,5730,47,,,,33697.27,0
24050,19:21:00,19:21:00,9944,48,,1,,34749.62,
24060,18:10:00,18:10:00,9668,1,,,1,0,
24060,18:10:21,18:10:21,9667,2,,,,138.66,0
24060,18:10:52,18:10:52,4034,3,,,,363.15,0
24060,18:11:26,18:11:26,4035,4,,,,586.47,0
24060,18:12:19,18:12:19,10436,5,,,,981.66,0
24060,18:13:00,18:13:00,8622,6,,,,1292.2,
24060,18:13:49,18:13:49,9675,7,,,,1728.15,0
24060,18:14:42,18:14:42,8623,8,,,,2244.79,0
24060,18:15:58,18:15:58,8084,9,,,,2935.06,0
24060,18:16:33,18:16:33,7912,10,,,,3239.38,0
24060,18:18:05,18:18:05,2837,11,,,,3548.45,0
24060,18:18:41,18:18:41,2838,12,,,,3843.04,0
24060,18:19:55,18:19:55,2839,13,,,,4592.5,0
24060,18:22:14,18:22:14,10391,14,,,,5450.92,0
24060,18:24:06,18:24:06,10395,15,,,,6464.03,0
24060,18:25:00,18:25:00,8599,16,,,,6879.36,
24060,18:25:19,18:25:19,8600,17,,,,7032.04,0
24060,18:27:27,18:27:27,10646,18,,,,7565.09,0
24060,18:28:48,18:28:48,10644,19,,,,7971.26,0
24060,18:30:05,18:30:05,10642,20,,,,8529.26,0
24060,18:31:17,18:31:17,10604,21,,,,9109.23,0
24060,18:31:49,18:31:49,2878,22,,,,9398.72,0
24060,18:32:26,18:32:26,2879,23,,,,9765.97,0
24060,18:34:00,18:34:00,9527,24,,,,10777.63,
24060,18:34:37,18:34:37,998,25,,,,11111.76,0
24060,18:35:41,18:35:41,2842,26,,,,11674.01,0
24060,18:36:11,18:36:11,2843,27,,,,11941.94,0
24060,18:36:35,18:36:35,2844,28,,,,12144.91,0
24060,18:37:21,18:37:21,2845,29,,,,12541.15,0
24060,18:37:54,18:37:54,2846,30,,,,12812.38,0
24060,18:38:29,18:38:29,2847,31,,,,13088.57,0
24060,18:38:49,18:38:49,6648,32,,,,13289.06,0
24060,18:39:10,18:39:10,2848,33,,,,13482.78,0
24060,18:39:33,18:39:33,2849,34,,,,13670.14,0
24060,18:40:12,18:40:12,2850,35,,,,13976.61,0
24060,18:40:37,18:40:37,2851,36,,,,14221.97,0
24060,18:41:00,18:41:00,618,37,,,,14394.78,
24060,18:45:00,18:45:00,9531,38,,,,15149.63,
24060,18:45:20,18:45:20,554,39,,,,15379.15,0
24060,18:50:24,18:50:24,555,40,,,,19334.89,0
24060,18:54:00,18:54:00,9654,41,,,,22539.43,
24060,18:56:16,18:56:16,5870,42,,,,23428.51,0
24060,19:03:00,19:03:00,2957,43,,,,26035.93,
24060,19:12:00,19:12:00,5520,44,,,,28570.59,
24060,19:17:42,19:17:42,9486,45,,,,32440.46,0
24060,19:18:39,19:18:39,10344,46,,,,33096.79,0
24060,19:19:17,19:19:17,5730,47,,,,33697.27,0
24060,19:21:00,19:21:00,9944,48,,1,,34749.62,
24080,18:10:00,18:10:00,9668,1,,,1,0,
24080,18:10:21,18:10:21,9667,2,,,,138.66,0
24080,18:10:52,18:10:52,4034,3,,,,363.15,0
24080,18:11:26,18:11:26,4035,4,,,,586.47,0
24080,18:12:19,18:12:19,10436,5,,,,981.66,0
24080,18:13:00,18:13:00,8622,6,,,,1292.2,
24080,18:13:49,18:13:49,9675,7,,,,1728.15,0
24080,18:14:42,18:14:42,8623,8,,,,2244.79,0
24080,18:15:58,18:15:58,8084,9,,,,2935.06,0
24080,18:16:33,18:16:33,7912,10,,,,3239.38,0
24080,18:18:05,18:18:05,2837,11,,,,3548.45,0
24080,18:18:41,18:18:41,2838,12,,,,3843.04,0
24080,18:19:55,18:19:55,2839,13,,,,4592.5,0
24080,18:22:14,18:22:14,10391,14,,,,5450.92,0
24080,18:24:06,18:24:06,10395,15,,,,6464.03,0
24080,18:25:00,18:25:00,8599,16,,,,6879.36,
24080,18:25:19,18:25:19,8600,17,,,,7032.04,0
24080,18:27:27,18:27:27,10646,18,,,,7565.09,0
24080,18:28:48,18:28:48,10644,19,,,,7971.26,0
24080,18:30:05,18:30:05,10642,20,,,,8529.26,0
24080,18:31:17,18:31:17,10604,21,,,,9109.23,0
24080,18:31:49,18:31:49,2878,22,,,,9398.72,0
24080,18:32:26,18:32:26,2879,23,,,,9765.97,0
24080,18:34:00,18:34:00,9527,24,,,,10777.63,
24080,18:34:37,18:34:37,998,25,,,,11111.76,0
24080,18:35:41,18:35:41,2842,26,,,,11674.01,0
24080,18:36:11,18:36:11,2843,27,,,,11941.94,0
24080,18:36:35,18:36:35,2844,28,,,,12144.91,0
24080,18:37:21,18:37:21,2845,29,,,,12541.15,0
24080,18:37:54,18:37:54,2846,30,,,,12812.38,0
24080,18:38:29,18:38:29,2847,31,,,,13088.57,0
24080,18:38:49,18:38:49,6648,32,,,,13289.06,0
24080,18:39:10,18:39:10,2848,33,,,,13482.78,0
24080,18:39:33,18:39:33,2849,34,,,,13670.14,0
24080,18:40:12,18:40:12,2850,35,,,,13976.61,0
24080,18:40:37,18:40:37,2851,36,,,,14221.97,0
24080,18:41:00,18:41:00,618,37,,,,14394.78,
24080,18:45:00,18:45:00,9531,38,,,,15149.63,
24080,18:45:20,18:45:20,554,39,,,,15379.15,0
24080,18:50:24,18:50:24,555,40,,,,19334.89,0
24080,18:54:00,18:54:00,9654,41,,,,22539.43,
24080,18:56:16,18:56:16,5870,42,,,,23428.51,0
24080,19:03:00,19:03:00,2957,43,,,,26035.93,
24080,19:12:00,19:12:00,5520,44,,,,28570.59,
24080,19:17:42,19:17:42,9486,45,,,,32440.46,0
24080,19:18:39,19:18:39,10344,46,,,,33096.79,0
24080,19:19:17,19:19:17,5730,47,,,,33697.27,0
24080,19:21:00,19:21:00,9944,48,,1,,34749.62,
2629010,14:35:00,14:35:00,9668,1,,,1,0,
2629010,14:35:14,14:35:14,9667,2,,,,138.66,0
2629010,14:35:35,14:35:35,4034,3,,,,363.15,0
2629010,14:35:54,14:35:54,4035,4,,,,586.41,0
2629010,14:36:32,14:36:32,10436,5,,,,969.58,0
2629010,14:38:00,14:38:00,8628,6,,,,2032.87,
2629010,14:41:00,14:41:00,9673,7,,,,2581.1,
2629010,14:41:23,14:41:23,4036,8,,,,2813.4,0
2629010,14:42:11,14:42:11,9674,9,,,,3255.35,0
2629010,14:42:33,14:42:33,4038,10,,,,3409.13,0
2629010,14:43:23,14:43:23,4039,11,,,,3850.08,0
2629010,14:43:53,14:43:53,4040,12,,,,4109.9,0
2629010,14:44:52,14:44:52,8084,13,,,,4627.4,0
2629010,14:45:20,14:45:20,7912,14,,,,4931.72,0
2629010,14:46:38,14:46:38,2837,15,,,,5240.79,0
2629010,14:47:08,14:47:08,2838,16,,,,5535.38,0
2629010,14:48:10,14:48:10,2839,17,,,,6284.84,0
2629010,14:50:06,14:50:06,10391,18,,,,7143.26,0
2629010,14:51:53,14:51:53,10395,19,,,,8251.11,0
2629010,14:53:00,14:53:00,8599,20,,,,8833.9,
2629010,14:53:17,14:53:17,8600,21,,,,8986.58,0
2629010,14:55:11,14:55:11,10646,22,,,,9519.63,0
2629010,14:56:22,14:56:22,10644,23,,,,9925.8,0
2629010,14:57:30,14:57:30,10642,24,,,,10483.8,0
2629010,14:58:36,14:58:36,10604,25,,,,11064.25,0
2629010,14:59:05,14:59:05,2878,26,,,,11353.74,0
2629010,14:59:37,14:59:37,2879,27,,,,11720.99,0
2629010,15:01:00,15:01:00,9527,28,,,,12732.65,
2629010,15:01:37,15:01:37,998,29,,,,13066.78,0
2629010,15:02:40,15:02:40,2842,30,,,,13629.03,0
2629010,15:03:10,15:03:10,2843,31,,,,13896.96,0
2629010,15:03:34,15:03:34,2844,32,,,,14099.93,0
2629010,15:04:23,15:04:23,2845,33,,,,14508.35,0
2629010,15:04:55,15:04:55,2846,34,,,,14779.58,0
2629010,15:05:30,15:05:30,2847,35,,,,15055.77,0
2629010,15:05:50,15:05:50,6648,36,,,,15256.26,0
2629010,15:06:11,15:06:11,2848,37,,,,15449.98,0
2629010,15:06:33,15:06:33,2849,38,,,,15637.34,0
2629010,15:07:12,15:07:12,2850,39,,,,15943.81,0
2629010,15:07:37,15:07:37,2851,40,,,,16189.17,0
2629010,15:08:00,15:08:00,618,41,,,,16361.98,
2629010,15:10:00,15:10:00,9531,42,,,,17116.83,
2629010,15:10:17,15:10:17,554,43,,,,17346.35,0
2629010,15:14:48,15:14:48,555,44,,,,21302.09,0
2629010,15:18:00,15:18:00,9654,45,,,,24506.63,
2629010,15:19:15,15:19:15,5870,46,,,,25395.71,0
2629010,15:23:00,15:23:00,2957,47,,,,28003.13,
2629010,15:33:00,15:33:00,5520,48,,,,30558.96,
2629010,15:40:13,15:40:13,9486,49,,,,34433.61,0
2629010,15:41:42,15:41:42,10344,50,,,,35089.65,0
2629010,15:42:36,15:42:36,5730,51,,,,35690.13,0
2629010,15:45:00,15:45:00,9944,52,,1,,36732.89,
2629100,14:35:00,14:35:00,9668,1,,,1,0,
2629100,14:35:14,14:35:14,9667,2,,,,138.66,0
2629100,14:35:35,14:35:35,4034,3,,,,363.15,0
2629100,14:35:54,14:35:54,4035,4,,,,586.41,0
2629100,14:36:32,14:36:32,10436,5,,,,969.58,0
2629100,14:38:00,14:38:00,8628,6,,,,2032.87,
2629100,14:41:00,14:41:00,9673,7,,,,2581.1,
2629100,14:41:23,14:41:23,4036,8,,,,2813.4,0
2629100,14:42:11,14:42:11,9674,9,,,,3255.35,0
2629100,14:42:33,14:42:33,4038,10,,,,3409.13,0
2629100,14:43:23,14:43:23,4039,11,,,,3850.08,0
2629100,14:43:53,14:43:53,4040,12,,,,4109.9,0
2629100,14:44:52,14:44:52,8084,13,,,,4627.4,0
2629100,14:45:20,14:45:20,7912,14,,,,4931.72,0
2629100,14:46:38,14:46:38,2837,15,,,,5240.79,0
2629100,14:47:08,14:47:08,2838,16,,,,5535.38,0
2629100,14:48:10,14:48:10,2839,17,,,,6284.84,0
2629100,14:50:06,14:50:06,10391,18,,,,7143.26,0
2629100,14:51:53,14:51:53,10395,19,,,,8251.11,0
2629100,14:53:00,14:53:00,8599,20,,,,8833.9,
2629100,14:53:17,14:53:17,8600,21,,,,8986.58,0
2629100,14:55:11,14:55:11,10646,22,,,,9519.63,0
2629100,14:56:22,14:56:22,10644,23,,,,9925.8,0
2629100,14:57:30,14:57:30,10642,24,,,,10483.8,0
2629100,14:58:36,14:58:36,10604,25,,,,11064.25,0
2629100,14:59:05,14:59:05,2878,26,,,,11353.74,0
2629100,14:59:37,14:59:37,2879,27,,,,11720.99,0
2629100,15:01:00,15:01:00,9527,28,,,,12732.65,
2629100,15:01:37,15:01:37,998,29,,,,13066.78,0
2629100,15:02:40,15:02:40,2842,30,,,,13629.03,0
2629100,15:03:10,15:03:10,2843,31,,,,13896.96,0
2629100,15:03:34,15:03:34,2844,32,,,,14099.93,0
2629100,15:04:23,15:04:23,2845,33,,,,14508.35,0
2629100,15:04:55,15:04:55,2846,34,,,,14779.58,0
2629100,15:05:30,15:05:30,2847,35,,,,15055.77,0
2629100,15:05:50,15:05:50,6648,36,,,,15256.26,0
2629100,15:06:11,15:06:11,2848,37,,,,15449.98,0
2629100,15:06:33,15:06:33,2849,38,,,,15637.34,0
2629100,15:07:12,15:07:12,2850,39,,,,15943.81,0
2629100,15:07:37,15:07:37,2851,40,,,,16189.17,0
2629100,15:08:00,15:08:00,618,41,,,,16361.98,
2629100,15:10:00,15:10:00,9531,42,,,,17116.83,
2629100,15:10:17,15:10:17,554,43,,,,17346.35,0
2629100,15:14:48,15:14:48,555,44,,,,21302.09,0
2629100,15:18:00,15:18:00,9654,45,,,,24506.63,
2629100,15:19:15,15:19:15,5870,46,,,,25395.71,0
2629100,15:23:00,15:23:00,2957,47,,,,28003.13,
2629100,15:33:00,15:33:00,5520,48,,,,30558.96,
2629100,15:40:13,15:40:13,9486,49,,,,34433.61,0
2629100,15:41:42,15:41:42,10344,50,,,,35089.65,0
2629100,15:42:36,15:42:36,5730,51,,,,35690.13,0
2629100,15:45:00,15:45:00,9944,52,,1,,36732.89,
2629110,14:35:00,14:35:00,9668,1,,,1,0,
2629110,14:35:14,14:35:14,9667,2,,,,138.66,0
2629110,14:35:35,14:35:35,4034,3,,,,363.15,0
2629110,14:35:54,14:35:54,4035,4,,,,586.41,0
2629110,14:36:32,14:36:32,10436,5,,,,969.58,0
2629110,14:38:00,14:38:00,8628,6,,,,2032.87,
2629110,14:41:00,14:41:00,9673,7,,,,2581.1,
2629110,14:41:23,14:41:23,4036,8,,,,2813.4,0
2629110,14:42:11,14:42:11,9674,9,,,,3255.35,0
2629110,14:42:33,14:42:33,4038,10,,,,3409.13,0
2629110,14:43:23,14:43:23,4039,11,,,,3850.08,0
2629110,14:43:53,14:43:53,4040,12,,,,4109.9,0
2629110,14:44:52,14:44:52,8084,13,,,,4627.4,0
2629110,14:45:20,14:45:20,7912,14,,,,4931.72,0
2629110,14:46:38,14:46:38,2837,15,,,,5240.79,0
2629110,14:47:08,14:47:08,2838,16,,,,5535.38,0
2629110,14:48:10,14:48:10,2839,17,,,,6284.84,0
2629110,14:50:06,14:50:06,10391,18,,,,7143.26,0
2629110,14:51:53,14:51:53,10395,19,,,,8251.11,0
2629110,14:53:00,14:53:00,8599,20,,,,8833.9,
2629110,14:53:17,14:53:17,8600,21,,,,8986.58,0
2629110,14:55:11,14:55:11,10646,22,,,,9519.63,0
2629110,14:56:22,14:56:22,10644,23,,,,9925.8,0
2629110,14:57:30,14:57:30,10642,24,,,,10483.8,0
2629110,14:58:36,14:58:36,10604,25,,,,11064.25,0
2629110,14:59:05,14:59:05,2878,26,,,,11353.74,0
2629110,14:59:37,14:59:37,2879,27,,,,11720.99,0
2629110,15:01:00,15:01:00,9527,28,,,,12732.65,
2629110,15:01:37,15:01:37,998,29,,,,13066.78,0
2629110,15:02:40,15:02:40,2842,30,,,,13629.03,0
2629110,15:03:10,15:03:10,2843,31,,,,13896.96,0
2629110,15:03:34,15:03:34,2844,32,,,,14099.93,0
2629110,15:04:23,15:04:23,2845,33,,,,14508.35,0
2629110,15:04:55,15:04:55,2846,34,,,,14779.58,0
2629110,15:05:30,15:05:30,2847,35,,,,15055.77,0
2629110,15:05:50,15:05:50,6648,36,,,,15256.26,0
2629110,15:06:11,15:06:11,2848,37,,,,15449.98,0
2629110,15:06:33,15:06:33,2849,38,,,,15637.34,0
2629110,15:07:12,15:07:12,2850,39,,,,15943.81,0
2629110,15:07:37,15:07:37,2851,40,,,,16189.17,0
2629110,15:08:00,15:08:00,618,41,,,,16361.98,
2629110,15:10:00,15:10:00,9531,42,,,,17116.83,
2629110,15:10:17,15:10:17,554,43,,,,17346.35,0
2629110,15:14:48,15:14:48,555,44,,,,21302.09,0
2629110,15:18:00,15:18:00,9654,45,,,,24506.63,
2629110,15:19:15,15:19:15,5870,46,,,,25395.71,0
2629110,15:23:00,15:23:00,2957,47,,,,28003.13,
2629110,15:33:00,15:33:00,5520,48,,,,30558.96,
2629110,15:40:13,15:40:13,9486,49,,,,34433.61,0
2629110,15:41:42,15:41:42,10344,50,,,,35089.65,0
2629110,15:42:36,15:42:36,5730,51,,,,35690.13,0
2629110,15:45:00,15:45:00,9944,52,,1,,36732.89,
3161020,22:30:00,22:30:00,9668,1,,,1,0,
3161020,22:30:30,22:30:30,9667,2,,,,138.66,0
3161020,22:31:15,22:31:15,4034,3,,,,363.15,0
3161020,22:32:02,22:32:02,4035,4,,,,586.47,0
3161020,22:33:00,22:33:00,4036,5,,,,827.85,
3161020,22:33:43,22:33:43,9674,6,,,,1269.8,0
3161020,22:34:03,22:34:03,4038,7,,,,1423.58,0
3161020,22:34:48,22:34:48,4039,8,,,,1864.53,0
3161020,22:35:15,22:35:15,4040,9,,,,2124.35,0
3161020,22:36:09,22:36:09,8084,10,,,,2641.85,0
3161020,22:36:35,22:36:35,7912,11,,,,2946.17,0
3161020,22:37:45,22:37:45,2837,12,,,,3255.24,0
3161020,22:38:12,22:38:12,2838,13,,,,3549.83,0
3161020,22:39:09,22:39:09,2839,14,,,,4299.29,0
3161020,22:40:54,22:40:54,10391,15,,,,5157.71,0
3161020,22:42:19,22:42:19,10395,16,,,,6170.82,0
3161020,22:43:00,22:43:00,8599,17,,,,6586.15,
3161020,22:43:19,22:43:19,8600,18,,,,6738.83,0
3161020,22:45:26,22:45:26,10646,19,,,,7271.88,0
3161020,22:46:47,22:46:47,10644,20,,,,7678.05,0
3161020,22:48:03,22:48:03,10642,21,,,,8236.05,0
3161020,22:49:18,22:49:18,10604,22,,,,8816.5,0
3161020,22:49:50,22:49:50,2878,23,,,,9105.99,0
3161020,22:50:26,22:50:26,2879,24,,,,9473.24,0
3161020,22:52:00,22:52:00,9527,25,,,,10484.9,
3161020,22:52:37,22:52:37,998,26,,,,10819.03,0
3161020,22:53:40,22:53:40,2842,27,,,,11381.28,0
3161020,22:54:10,22:54:10,2843,28,,,,11649.21,0
3161020,22:54:34,22:54:34,2844,29,,,,11852.18,0
3161020,22:55:23,22:55:23,2845,30,,,,12260.6,0
3161020,22:55:55,22:55:55,2846,31,,,,12531.83,0
3161020,22:56:30,22:56:30,2847,32,,,,12808.02,0
3161020,22:56:50,22:56:50,6648,33,,,,13008.51,0
3161020,22:57:11,22:57:11,2848,34,,,,13202.23,0
3161020,22:57:33,22:57:33,2849,35,,,,13389.59,0
3161020,22:58:12,22:58:12,2850,36,,,,13696.06,0
3161020,22:58:37,22:58:37,2851,37,,,,13941.42,0
3161020,22:59:00,22:59:00,618,38,,,,14114.23,
3161020,23:02:00,23:02:00,9531,39,,,,14869.08,
3161020,23:02:17,23:02:17,554,40,,,,15098.6,0
3161020,23:06:48,23:06:48,555,41,,,,19054.34,0
3161020,23:10:00,23:10:00,9654,42,,,,22258.88,
3161020,23:12:00,23:12:00,5870,43,,,,23147.96,0
3161020,23:18:00,23:18:00,2957,44,,,,25755.38,
3161020,23:26:00,23:26:00,10161,45,,,,28600.41,
3161020,23:35:00,23:35:00,2504,46,,,,32957.52,
3161020,23:36:57,23:36:57,10344,47,,,,33873.01,0
3161020,23:38:12,23:38:12,5730,48,,,,34475.99,0
3161020,23:41:00,23:41:00,9944,49,,1,,35522.38,
3161030,22:30:00,22:30:00,9668,1,,,1,0,
3161030,22:30:30,22:30:30,9667,2,,,,138.66,0
3161030,22:31:15,22:31:15,4034,3,,,,363.15,0
3161030,22:32:02,22:32:02,4035,4,,,,586.47,0
3161030,22:33:00,22:33:00,4036,5,,,,827.85,
3161030,22:33:43,22:33:43,9674,6,,,,1269.8,0
3161030,22:34:03,22:34:03,4038,7,,,,1423.58,0
3161030,22:34:48,22:34:48,4039,8,,,,1864.53,0
3161030,22:35:15,22:35:15,4040,9,,,,2124.35,0
3161030,22:36:09,22:36:09,8084,10,,,,2641.85,0
3161030,22:36:35,22:36:35,7912,11,,,,2946.17,0
3161030,22:37:45,22:37:45,2837,12,,,,3255.24,0
3161030,22:38:12,22:38:12,2838,13,,,,3549.83,0
3161030,22:39:09,22:39:09,2839,14,,,,4299.29,0
3161030,22:40:54,22:40:54,10391,15,,,,5157.71,0
3161030,22:42:19,22:42:19,10395,16,,,,6170.82,0
3161030,22:43:00,22:43:00,8599,17,,,,6586.15,
3161030,22:43:19,22:43:19,8600,18,,,,6738.83,0
3161030,22:45:26,22:45:26,10646,19,,,,7271.88,0
3161030,22:46:47,22:46:47,10644,20,,,,7678.05,0
3161030,22:48:03,22:48:03,10642,21,,,,8236.05,0
3161030,22:49:18,22:49:18,10604,22,,,,8816.5,0
3161030,22:49:50,22:49:50,2878,23,,,,9105.99,0
3161030,22:50:26,22:50:26,2879,24,,,,9473.24,0
3161030,22:52:00,22:52:00,9527,25,,,,10484.9,
3161030,22:52:37,22:52:37,998,26,,,,10819.03,0
3161030,22:53:40,22:53:40,2842,27,,,,11381.28,0
3161030,22:54:10,22:54:10,2843,28,,,,11649.21,0
3161030,22:54:34,22:54:34,2844,29,,,,11852.18,0
3161030,22:55:23,22:55:23,2845,30,,,,12260.6,0
3161030,22:55:55,22:55:55,2846,31,,,,12531.83,0
3161030,22:56:30,22:56:30,2847,32,,,,12808.02,0
3161030,22:56:50,22:56:50,6648,33,,,,13008.51,0
3161030,22:57:11,22:57:11,2848,34,,,,13202.23,0
3161030,22:57:33,22:57:33,2849,35,,,,13389.59,0
3161030,22:58:12,22:58:12,2850,36,,,,13696.06,0
3161030,22:58:37,22:58:37,2851,37,,,,13941.42,0
3161030,22:59:00,22:59:00,618,38,,,,14114.23,
3161030,23:02:00,23:02:00,9531,39,,,,14869.08,
3161030,23:02:17,23:02:17,554,40,,,,15098.6,0
3161030,23:06:48,23:06:48,555,41,,,,19054.34,0
3161030,23:10:00,23:10:00,9654,42,,,,22258.88,
3161030,23:12:00,23:12:00,5870,43,,,,23147.96,0
3161030,23:18:00,23:18:00,2957,44,,,,25755.38,
3161030,23:26:00,23:26:00,10161,45,,,,28600.41,
3161030,23:35:00,23:35:00,2504,46,,,,32957.52,
3161030,23:36:57,23:36:57,10344,47,,,,33873.01,0
3161030,23:38:12,23:38:12,5730,48,,,,34475.99,0
3161030,23:41:00,23:41:00,9944,49,,1,,35522.38,
3161040,22:30:00,22:30:00,9668,1,,,1,0,
3161040,22:30:30,22:30:30,9667,2,,,,138.66,0
3161040,22:31:15,22:31:15,4034,3,,,,363.15,0
3161040,22:32:02,22:32:02,4035,4,,,,586.47,0
3161040,22:33:00,22:33:00,4036,5,,,,827.85,
3161040,22:33:43,22:33:43,9674,6,,,,1269.8,0
3161040,22:34:03,22:34:03,4038,7,,,,1423.58,0
3161040,22:34:48,22:34:48,4039,8,,,,1864.53,0
3161040,22:35:15,22:35:15,4040,9,,,,2124.35,0
3161040,22:36:09,22:36:09,8084,10,,,,2641.85,0
3161040,22:36:35,22:36:35,7912,11,,,,2946.17,0
3161040,22:37:45,22:37:45,2837,12,,,,3255.24,0
3161040,22:38:12,22:38:12,2838,13,,,,3549.83,0
3161040,22:39:09,22:39:09,2839,14,,,,4299.29,0
3161040,22:40:54,22:40:54,10391,15,,,,5157.71,0
3161040,22:42:19,22:42:19,10395,16,,,,6170.82,0
3161040,22:43:00,22:43:00,8599,17,,,,6586.15,
3161040,22:43:19,22:43:19,8600,18,,,,6738.83,0
3161040,22:45:26,22:45:26,10646,19,,,,7271.88,0
3161040,22:46:47,22:46:47,10644,20,,,,7678.05,0
3161040,22:48:03,22:48:03,10642,21,,,,8236.05,0
3161040,22:49:18,22:49:18,10604,22,,,,8816.5,0
3161040,22:49:50,22:49:50,2878,23,,,,9105.99,0
3161040,22:50:26,22:50:26,2879,24,,,,9473.24,0
3161040,22:52:00,22:52:00,9527,25,,,,10484.9,
3161040,22:52:37,22:52:37,998,26,,,,10819.03,0
3161040,22:53:40,22:53:40,2842,27,,,,11381.28,0
3161040,22:54:10,22:54:10,2843,28,,,,11649.21,0
3161040,22:54:34,22:54:34,2844,29,,,,11852.18,0
3161040,22:55:23,22:55:23,2845,30,,,,12260.6,0
3161040,22:55:55,22:55:55,2846,31,,,,12531.83,0
3161040,22:56:30,22:56:30,2847,32,,,,12808.02,0
3161040,22:56:50,22:56:50,6648,33,,,,13008.51,0
3161040,22:57:11,22:57:11,2848,34,,,,13202.23,0
3161040,22:57:33,22:57:33,2849,35,,,,13389.59,0
3161040,22:58:12,22:58:12,2850,36,,,,13696.06,0
3161040,22:58:37,22:58:37,2851,37,,,,13941.42,0
3161040,22:59:00,22:59:00,618,38,,,,14114.23,
3161040,23:02:00,23:02:00,9531,39,,,,14869.08,
3161040,23:02:17,23:02:17,554,40,,,,15098.6,0
3161040,23:06:48,23:06:48,555,41,,,,19054.34,0
3161040,23:10:00,23:10:00,9654,42,,,,22258.88,
3161040,23:12:00,23:12:00,5870,43,,,,23147.96,0
3161040,23:18:00,23:18:00,2957,44,,,,25755.38,
3161040,23:26:00,23:26:00,10161,45,,,,28600.41,
3161040,23:35:00,23:35:00,2504,46,,,,32957.52,
3161040,23:36:57,23:36:57,10344,47,,,,33873.01,0
3161040,23:38:12,23:38:12,5730,48,,,,34475.99,0
3161040,23:41:00,23:41:00,9944,49,,1,,35522.38,
3161050,22:30:00,22:30:00,9668,1,,,1,0,
3161050,22:30:30,22:30:30,9667,2,,,,138.66,0
3161050,22:31:15,22:31:15,4034,3,,,,363.15,0
3161050,22:32:02,22:32:02,4035,4,,,,586.47,0
3161050,22:33:00,22:33:00,4036,5,,,,827.85,
3161050,22:33:43,22:33:43,9674,6,,,,1269.8,0
3161050,22:34:03,22:34:03,4038,7,,,,1423.58,0
3161050,22:34:48,22:34:48,4039,8,,,,1864.53,0
3161050,22:35:15,22:35:15,4040,9,,,,2124.35,0
3161050,22:36:09,22:36:09,8084,10,,,,2641.85,0
3161050,22:36:35,22:36:35,7912,11,,,,2946.17,0
3161050,22:37:45,22:37:45,2837,12,,,,3255.24,0
3161050,22:38:12,22:38:12,2838,13,,,,3549.83,0
3161050,22:39:09,22:39:09,2839,14,,,,4299.29,0
3161050,22:40:54,22:40:54,10391,15,,,,5157.71,0
3161050,22:42:19,22:42:19,10395,16,,,,6170.82,0
3161050,22:43:00,22:43:00,8599,17,,,,6586.15,
3161050,22:43:19,22:43:19,8600,18,,,,6738.83,0
3161050,22:45:26,22:45:26,10646,19,,,,7271.88,0
3161050,22:46:47,22:46:47,10644,20,,,,7678.05,0
3161050,22:48:03,22:48:03,10642,21,,,,8236.05,0
3161050,22:49:18,22:49:18,10604,22,,,,8816.5,0
3161050,22:49:50,22:49:50,2878,23,,,,9105.99,0
3161050,22:50:26,22:50:26,2879,24,,,,9473.24,0
3161050,22:52:00,22:52:00,9527,25,,,,10484.9,
3161050,22:52:37,22:52:37,998,26,,,,10819.03,0
3161050,22:53:40,22:53:40,2842,27,,,,11381.28,0
3161050,22:54:10,22:54:10,2843,28,,,,11649.21,0
3161050,22:54:34,22:54:34,2844,29,,,,11852.18,0
3161050,22:55:23,22:55:23,2845,30,,,,12260.6,0
3161050,22:55:55,22:55:55,2846,31,,,,12531.83,0
3161050,22:56:30,22:56:30,2847,32,,,,12808.02,0
3161050,22:56:50,22:56:50,6648,33,,,,13008.51,0
3161050,22:57:11,22:57:11,2848,34,,,,13202.23,0
3161050,22:57:33,22:57:33,2849,35,,,,13389.59,0
3161050,22:58:12,22:58:12,2850,36,,,,13696.06,0
3161050,22:58:37,22:58:37,2851,37,,,,13941.42,0
3161050,22:59:00,22:59:00,618,38,,,,14114.23,
3161050,23:02:00,23:02:00,9531,39,,,,14869.08,
3161050,23:02:17,23:02:17,554,40,,,,15098.6,0
3161050,23:06:48,23:06:48,555,41,,,,19054.34,0
3161050,23:10:00,23:10:00,9654,42,,,,22258.88,
3161050,23:12:00,23:12:00,5870,43,,,,23147.96,0
3161050,23:18:00,23:18:00,2957,44,,,,25755.38,
3161050,23:26:00,23:26:00,10161,45,,,,28600.41,
3161050,23:35:00,23:35:00,2504,46,,,,32957.52,
3161050,23:36:57,23:36:57,10344,47,,,,33873.01,0
3161050,23:38:12,23:38:12,5730,48,,,,34475.99,0
3161050,23:41:00,23:41:00,9944,49,,1,,35522.38,
3161060,22:30:00,22:30:00,9668,1,,,1,0,
3161060,22:30:30,22:30:30,9667,2,,,,138.66,0
3161060,22:31:15,22:31:15,4034,3,,,,363.15,0
3161060,22:32:02,22:32:02,4035,4,,,,586.47,0
3161060,22:33:00,22:33:00,4036,5,,,,827.85,
3161060,22:33:43,22:33:43,9674,6,,,,1269.8,0
3161060,22:34:03,22:34:03,4038,7,,,,1423.58,0
3161060,22:34:48,22:34:48,4039,8,,,,1864.53,0
3161060,22:35:15,22:35:15,4040,9,,,,2124.35,0
3161060,22:36:09,22:36:09,8084,10,,,,2641.85,0
3161060,22:36:35,22:36:35,7912,11,,,,2946.17,0
3161060,22:37:45,22:37:45,2837,12,,,,3255.24,0
3161060,22:38:12,22:38:12,2838,13,,,,3549.83,0
3161060,22:39:09,22:39:09,2839,14,,,,4299.29,0
3161060,22:40:54,22:40:54,10391,15,,,,5157.71,0
3161060,22:42:19,22:42:19,10395,16,,,,6170.82,0
3161060,22:43:00,22:43:00,8599,17,,,,6586.15,
3161060,22:43:19,22:43:19,8600,18,,,,6738.83,0
3161060,22:45:26,22:45:26,10646,19,,,,7271.88,0
3161060,22:46:47,22:46:47,10644,20,,,,7678.05,0
3161060,22:48:03,22:48:03,10642,21,,,,8236.05,0
3161060,22:49:18,22:49:18,10604,22,,,,8816.5,0
3161060,22:49:50,22:49:50,2878,23,,,,9105.99,0
3161060,22:50:26,22:50:26,2879,24,,,,9473.24,0
3161060,22:52:00,22:52:00,9527,25,,,,10484.9,
3161060,22:52:37,22:52:37,998,26,,,,10819.03,0
3161060,22:53:40,22:53:40,2842,27,,,,11381.28,0
3161060,22:54:10,22:54:10,2843,28,,,,11649.21,0
3161060,22:54:34,22:54:34,2844,29,,,,11852.18,0
3161060,22:55:23,22:55:23,2845,30,,,,12260.6,0
3161060,22:55:55,22:55:55,2846,31,,,,12531.83,0
3161060,22:56:30,22:56:30,2847,32,,,,12808.02,0
3161060,22:56:50,22:56:50,6648,33,,,,13008.51,0
3161060,22:57:11,22:57:11,2848,34,,,,13202.23,0
3161060,22:57:33,22:57:33,2849,35,,,,13389.59,0
3161060,22:58:12,22:58:12,2850,36,,,,13696.06,0
3161060,22:58:37,22:58:37,2851,37,,,,13941.42,0
3161060,22:59:00,22:59:00,618,38,,,,14114.23,
3161060,23:02:00,23:02:00,9531,39,,,,14869.08,
3161060,23:02:17,23:02:17,554,40,,,,15098.6,0
3161060,23:06:48,23:06:48,555,41,,,,19054.34,0
3161060,23:10:00,23:10:00,9654,42,,,,22258.88,
3161060,23:12:00,23:12:00,5870,43,,,,23147.96,0
3161060,23:18:00,23:18:00,2957,44,,,,25755.38,
3161060,23:26:00,23:26:00,10161,45,,,,28600.41,
3161060,23:35:00,23:35:00,2504,46,,,,32957.52,
3161060,23:36:57,23:36:57,10344,47,,,,33873.01,0
3161060,23:38:12,23:38:12,5730,48,,,,34475.99,0
3161060,23:41:00,23:41:00,9944,49,,1,,35522.38,
3161080,22:30:00,22:30:00,9668,1,,,1,0,
3161080,22:30:30,22:30:30,9667,2,,,,138.66,0
3161080,22:31:15,22:31:15,4034,3,,,,363.15,0
3161080,22:32:02,22:32:02,4035,4,,,,586.47,0
3161080,22:33:00,22:33:00,4036,5,,,,827.85,
3161080,22:33:43,22:33:43,9674,6,,,,1269.8,0
3161080,22:34:03,22:34:03,4038,7,,,,1423.58,0
3161080,22:34:48,22:34:48,4039,8,,,,1864.53,0
3161080,22:35:15,22:35:15,4040,9,,,,2124.35,0
3161080,22:36:09,22:36:09,8084,10,,,,2641.85,0
3161080,22:36:35,22:36:35,7912,11,,,,2946.17,0
3161080,22:37:45,22:37:45,2837,12,,,,3255.24,0
3161080,22:38:12,22:38:12,2838,13,,,,3549.83,0
3161080,22:39:09,22:39:09,2839,14,,,,4299.29,0
3161080,22:40:54,22:40:54,10391,15,,,,5157.71,0
3161080,22:42:19,22:42:19,10395,16,,,,6170.82,0
3161080,22:43:00,22:43:00,8599,17,,,,6586.15,
3161080,22:43:19,22:43:19,8600,18,,,,6738.83,0
3161080,22:45:26,22:45:26,10646,19,,,,7271.88,0
3161080,22:46:47,22:46:47,10644,20,,,,7678.05,0
3161080,22:48:03,22:48:03,10642,21,,,,8236.05,0
3161080,22:49:18,22:49:18,10604,22,,,,8816.5,0
3161080,22:49:50,22:49:50,2878,23,,,,9105.99,0
3161080,22:50:26,22:50:26,2879,24,,,,9473.24,0
3161080,22:52:00,22:52:00,9527,25,,,,10484.9,
3161080,22:52:37,22:52:37,998,26,,,,10819.03,0
3161080,22:53:40,22:53:40,2842,27,,,,11381.28,0
3161080,22:54:10,22:54:10,2843,28,,,,11649.21,0
3161080,22:54:34,22:54:34,2844,29,,,,11852.18,0
3161080,22:55:23,22:55:23,2845,30,,,,12260.6,0
3161080,22:55:55,22:55:55,2846,31,,,,12531.83,0
3161080,22:56:30,22:56:30,2847,32,,,,12808.02,0
3161080,22:56:50,22:56:50,6648,33,,,,13008.51,0
3161080,22:57:11,22:57:11,2848,34,,,,13202.23,0
3161080,22:57:33,22:57:33,2849,35,,,,13389.59,0
3161080,22:58:12,22:58:12,2850,36,,,,13696.06,0
3161080,22:58:37,22:58:37,2851,37,,,,13941.42,0
3161080,22:59:00,22:59:00,618,38,,,,14114.23,
3161080,23:02:00,23:02:00,9531,39,,,,14869.08,
3161080,23:02:17,23:02:17,554,40,,,,15098.6,0
3161080,23:06:48,23:06:48,555,41,,,,19054.34,0
3161080,23:10:00,23:10:00,9654,42,,,,22258.88,
3161080,23:12:00,23:12:00,5870,43,,,,23147.96,0
3161080,23:18:00,23:18:00,2957,44,,,,25755.38,
3161080,23:26:00,23:26:00,10161,45,,,,28600.41,
3161080,23:35:00,23:35:00,2504,46,,,,32957.52,
3161080,23:36:57,23:36:57,10344,47,,,,33873.01,0
3161080,23:38:12,23:38:12,5730,48,,,,34475.99,0
3161080,23:41:00,23:41:00,9944,49,,1,,35522.38,
3201020,15:35:00,15:35:00,9668,1,,,1,0,
3201020,15:35:21,15:35:21,9667,2,,,,138.66,0
3201020,15:35:52,15:35:52,4034,3,,,,363.15,0
3201020,15:36:26,15:36:26,4035,4,,,,586.47,0
3201020,15:37:19,15:37:19,10436,5,,,,981.66,0
3201020,15:38:00,15:38:00,8622,6,,,,1292.2,
3201020,15:38:57,15:38:57,9675,7,,,,1728.15,0
3201020,15:40:00,15:40:00,8623,8,,,,2244.79,0
3201020,15:41:28,15:41:28,8084,9,,,,2935.06,0
3201020,15:42:08,15:42:08,7912,10,,,,3239.38,0
3201020,15:43:56,15:43:56,2837,11,,,,3548.45,0
3201020,15:44:38,15:44:38,2838,12,,,,3843.04,0
3201020,15:46:05,15:46:05,2839,13,,,,4592.5,0
3201020,15:48:46,15:48:46,10391,14,,,,5450.92,0
3201020,15:50:57,15:50:57,10395,15,,,,6464.03,0
3201020,15:52:00,15:52:00,8599,16,,,,6879.36,
3201020,15:52:19,15:52:19,8600,17,,,,7032.04,0
3201020,15:54:27,15:54:27,10646,18,,,,7565.09,0
3201020,15:55:48,15:55:48,10644,19,,,,7971.26,0
3201020,15:57:05,15:57:05,10642,20,,,,8529.26,0
3201020,15:58:17,15:58:17,10604,21,,,,9109.23,0
3201020,15:58:49,15:58:49,2878,22,,,,9398.72,0
3201020,15:59:26,15:59:26,2879,23,,,,9765.97,0
3201020,16:01:00,16:01:00,9527,24,,,,10777.63,
3201020,16:01:37,16:01:37,998,25,,,,11111.76,0
3201020,16:02:41,16:02:41,2842,26,,,,11674.01,0
3201020,16:03:11,16:03:11,2843,27,,,,11941.94,0
3201020,16:03:35,16:03:35,2844,28,,,,12144.91,0
3201020,16:04:21,16:04:21,2845,29,,,,12541.15,0
3201020,16:04:54,16:04:54,2846,30,,,,12812.38,0
3201020,16:05:29,16:05:29,2847,31,,,,13088.57,0
3201020,16:05:49,16:05:49,6648,32,,,,13289.06,0
3201020,16:06:10,16:06:10,2848,33,,,,13482.78,0
3201020,16:06:33,16:06:33,2849,34,,,,13670.14,0
3201020,16:07:12,16:07:12,2850,35,,,,13976.61,0
3201020,16:07:37,16:07:37,2851,36,,,,14221.97,0
3201020,16:08:00,16:08:00,618,37,,,,14394.78,
3201020,16:12:00,16:12:00,9531,38,,,,15149.63,
3201020,16:12:20,16:12:20,554,39,,,,15379.15,0
3201020,16:17:24,16:17:24,555,40,,,,19334.89,0
3201020,16:21:00,16:21:00,9654,41,,,,22539.43,
3201020,16:23:16,16:23:16,5870,42,,,,23428.51,0
3201020,16:30:00,16:30:00,2957,43,,,,26035.93,
3201020,16:39:00,16:39:00,5520,44,,,,28570.59,
3201020,16:45:20,16:45:20,9486,45,,,,32440.46,0
3201020,16:46:24,16:46:24,10344,46,,,,33096.79,0
3201020,16:47:06,16:47:06,5730,47,,,,33697.27,0
3201020,16:49:00,16:49:00,9944,48,,1,,34749.62,
3201030,15:35:00,15:35:00,9668,1,,,1,0,
3201030,15:35:21,15:35:21,9667,2,,,,138.66,0
3201030,15:35:52,15:35:52,4034,3,,,,363.15,0
3201030,15:36:26,15:36:26,4035,4,,,,586.47,0
3201030,15:37:19,15:37:19,10436,5,,,,981.66,0
3201030,15:38:00,15:38:00,8622,6,,,,1292.2,
3201030,15:38:57,15:38:57,9675,7,,,,1728.15,0
3201030,15:40:00,15:40:00,8623,8,,,,2244.79,0
3201030,15:41:28,15:41:28,8084,9,,,,2935.06,0
3201030,15:42:08,15:42:08,7912,10,,,,3239.38,0
3201030,15:43:56,15:43:56,2837,11,,,,3548.45,0
3201030,15:44:38,15:44:38,2838,12,,,,3843.04,0
3201030,15:46:05,15:46:05,2839,13,,,,4592.5,0
3201030,15:48:46,15:48:46,10391,14,,,,5450.92,0
3201030,15:50:57,15:50:57,10395,15,,,,6464.03,0
3201030,15:52:00,15:52:00,8599,16,,,,6879.36,
3201030,15:52:19,15:52:19,8600,17,,,,7032.04,0
3201030,15:54:27,15:54:27,10646,18,,,,7565.09,0
3201030,15:55:48,15:55:48,10644,19,,,,7971.26,0
3201030,15:57:05,15:57:05,10642,20,,,,8529.26,0
3201030,15:58:17,15:58:17,10604,21,,,,9109.23,0
3201030,15:58:49,15:58:49,2878,22,,,,9398.72,0
3201030,15:59:26,15:59:26,2879,23,,,,9765.97,0
3201030,16:01:00,16:01:00,9527,24,,,,10777.63,
3201030,16:01:37,16:01:37,998,25,,,,11111.76,0
3201030,16:02:41,16:02:41,2842,26,,,,11674.01,0
3201030,16:03:11,16:03:11,2843,27,,,,11941.94,0
3201030,16:03:35,16:03:35,2844,28,,,,12144.91,0
3201030,16:04:21,16:04:21,2845,29,,,,12541.15,0
3201030,16:04:54,16:04:54,2846,30,,,,12812.38,0
3201030,16:05:29,16:05:29,2847,31,,,,13088.57,0
3201030,16:05:49,16:05:49,6648,32,,,,13289.06,0
3201030,16:06:10,16:06:10,2848,33,,,,13482.78,0
3201030,16:06:33,16:06:33,2849,34,,,,13670.14,0
3201030,16:07:12,16:07:12,2850,35,,,,13976.61,0
3201030,16:07:37,16:07:37,2851,36,,,,14221.97,0
3201030,16:08:00,16:08:00,618,37,,,,14394.78,
3201030,16:12:00,16:12:00,9531,38,,,,15149.63,
3201030,16:12:20,16:12:20,554,39,,,,15379.15,0
3201030,16:17:24,16:17:24,555,40,,,,19334.89,0
3201030,16:21:00,16:21:00,9654,41,,,,22539.43,
3201030,16:23:16,16:23:16,5870,42,,,,23428.51,0
3201030,16:30:00,16:30:00,2957,43,,,,26035.93,
3201030,16:39:00,16:39:00,5520,44,,,,28570.59,
3201030,16:45:20,16:45:20,9486,45,,,,32440.46,0
3201030,16:46:24,16:46:24,10344,46,,,,33096.79,0
3201030,16:47:06,16:47:06,5730,47,,,,33697.27,0
3201030,16:49:00,16:49:00,9944,48,,1,,34749.62,
3201040,15:35:00,15:35:00,9668,1,,,1,0,
3201040,15:35:21,15:35:21,9667,2,,,,138.66,0
3201040,15:35:52,15:35:52,4034,3,,,,363.15,0
3201040,15:36:26,15:36:26,4035,4,,,,586.47,0
3201040,15:37:19,15:37:19,10436,5,,,,981.66,0
3201040,15:38:00,15:38:00,8622,6,,,,1292.2,
3201040,15:38:57,15:38:57,9675,7,,,,1728.15,0
3201040,15:40:00,15:40:00,8623,8,,,,2244.79,0
3201040,15:41:28,15:41:28,8084,9,,,,2935.06,0
3201040,15:42:08,15:42:08,7912,10,,,,3239.38,0
3201040,15:43:56,15:43:56,2837,11,,,,3548.45,0
3201040,15:44:38,15:44:38,2838,12,,,,3843.04,0
3201040,15:46:05,15:46:05,2839,13,,,,4592.5,0
3201040,15:48:46,15:48:46,10391,14,,,,5450.92,0
3201040,15:50:57,15:50:57,10395,15,,,,6464.03,0
3201040,15:52:00,15:52:00,8599,16,,,,6879.36,
3201040,15:52:19,15:52:19,8600,17,,,,7032.04,0
3201040,15:54:27,15:54:27,10646,18,,,,7565.09,0
3201040,15:55:48,15:55:48,10644,19,,,,7971.26,0
3201040,15:57:05,15:57:05,10642,20,,,,8529.26,0
3201040,15:58:17,15:58:17,10604,21,,,,9109.23,0
3201040,15:58:49,15:58:49,2878,22,,,,9398.72,0
3201040,15:59:26,15:59:26,2879,23,,,,9765.97,0
3201040,16:01:00,16:01:00,9527,24,,,,10777.63,
3201040,16:01:37,16:01:37,998,25,,,,11111.76,0
3201040,16:02:41,16:02:41,2842,26,,,,11674.01,0
3201040,16:03:11,16:03:11,2843,27,,,,11941.94,0
3201040,16:03:35,16:03:35,2844,28,,,,12144.91,0
3201040,16:04:21,16:04:21,2845,29,,,,12541.15,0
3201040,16:04:54,16:04:54,2846,30,,,,12812.38,0
3201040,16:05:29,16:05:29,2847,31,,,,13088.57,0
3201040,16:05:49,16:05:49,6648,32,,,,13289.06,0
3201040,16:06:10,16:06:10,2848,33,,,,13482.78,0
3201040,16:06:33,16:06:33,2849,34,,,,13670.14,0
3201040,16:07:12,16:07:12,2850,35,,,,13976.61,0
3201040,16:07:37,16:07:37,2851,36,,,,14221.97,0
3201040,16:08:00,16:08:00,618,37,,,,14394.78,
3201040,16:12:00,16:12:00,9531,38,,,,15149.63,
3201040,16:12:20,16:12:20,554,39,,,,15379.15,0
3201040,16:17:24,16:17:24,555,40,,,,19334.89,0
3201040,16:21:00,16:21:00,9654,41,,,,22539.43,
3201040,16:23:16,16:23:16,5870,42,,,,23428.51,0
3201040,16:30:00,16:30:00,2957,43,,,,26035.93,
3201040,16:39:00,16:39:00,5520,44,,,,28570.59,
3201040,16:45:20,16:45:20,9486,45,,,,32440.46,0
3201040,16:46:24,16:46:24,10344,46,,,,33096.79,0
3201040,16:47:06,16:47:06,5730,47,,,,33697.27,0
3201040,16:49:00,16:49:00,9944,48,,1,,34749.62,
3201050,15:35:00,15:35:00,9668,1,,,1,0,
3201050,15:35:21,15:35:21,9667,2,,,,138.66,0
3201050,15:35:52,15:35:52,4034,3,,,,363.15,0
3201050,15:36:26,15:36:26,4035,4,,,,586.47,0
3201050,15:37:19,15:37:19,10436,5,,,,981.66,0
3201050,15:38:00,15:38:00,8622,6,,,,1292.2,
3201050,15:38:57,15:38:57,9675,7,,,,1728.15,0
3201050,15:40:00,15:40:00,8623,8,,,,2244.79,0
3201050,15:41:28,15:41:28,8084,9,,,,2935.06,0
3201050,15:42:08,15:42:08,7912,10,,,,3239.38,0
3201050,15:43:56,15:43:56,2837,11,,,,3548.45,0
3201050,15:44:38,15:44:38,2838,12,,,,3843.04,0
3201050,15:46:05,15:46:05,2839,13,,,,4592.5,0
3201050,15:48:46,15:48:46,10391,14,,,,5450.92,0
3201050,15:50:57,15:50:57,10395,15,,,,6464.03,0
3201050,15:52:00,15:52:00,8599,16,,,,6879.36,
3201050,15:52:19,15:52:19,8600,17,,,,7032.04,0
3201050,15:54:27,15:54:27,10646,18,,,,7565.09,0
3201050,15:55:48,15:55:48,10644,19,,,,7971.26,0
3201050,15:57:05,15:57:05,10642,20,,,,8529.26,0
3201050,15:58:17,15:58:17,10604,21,,,,9109.23,0
3201050,15:58:49,15:58:49,2878,22,,,,9398.72,0
3201050,15:59:26,15:59:26,2879,23,,,,9765.97,0
3201050,16:01:00,16:01:00,9527,24,,,,10777.63,
3201050,16:01:37,16:01:37,998,25,,,,11111.76,0
3201050,16:02:41,16:02:41,2842,26,,,,11674.01,0
3201050,16:03:11,16:03:11,2843,27,,,,11941.94,0
3201050,16:03:35,16:03:35,2844,28,,,,12144.91,0
3201050,16:04:21,16:04:21,2845,29,,,,12541.15,0
3201050,16:04:54,16:04:54,2846,30,,,,12812.38,0
3201050,16:05:29,16:05:29,2847,31,,,,13088.57,0
3201050,16:05:49,16:05:49,6648,32,,,,13289.06,0
3201050,16:06:10,16:06:10,2848,33,,,,13482.78,0
3201050,16:06:33,16:06:33,2849,34,,,,13670.14,0
3201050,16:07:12,16:07:12,2850,35,,,,13976.61,0
3201050,16:07:37,16:07:37,2851,36,,,,14221.97,0
3201050,16:08:00,16:08:00,618,37,,,,14394.78,
3201050,16:12:00,16:12:00,9531,38,,,,15149.63,
3201050,16:12:20,16:12:20,554,39,,,,15379.15,0
3201050,16:17:24,16:17:24,555,40,,,,19334.89,0
3201050,16:21:00,16:21:00,9654,41,,,,22539.43,
3201050,16:23:16,16:23:16,5870,42,,,,23428.51,0
3201050,16:30:00,16:30:00,2957,43,,,,26035.93,
3201050,16:39:00,16:39:00,5520,44,,,,28570.59,
3201050,16:45:20,16:45:20,9486,45,,,,32440.46,0
3201050,16:46:24,16:46:24,10344,46,,,,33096.79,0
3201050,16:47:06,16:47:06,5730,47,,,,33697.27,0
3201050,16:49:00,16:49:00,9944,48,,1,,34749.62,
3201060,15:35:00,15:35:00,9668,1,,,1,0,
3201060,15:35:21,15:35:21,9667,2,,,,138.66,0
3201060,15:35:52,15:35:52,4034,3,,,,363.15,0
3201060,15:36:26,15:36:26,4035,4,,,,586.47,0
3201060,15:37:19,15:37:19,10436,5,,,,981.66,0
3201060,15:38:00,15:38:00,8622,6,,,,1292.2,
3201060,15:38:57,15:38:57,9675,7,,,,1728.15,0
3201060,15:40:00,15:40:00,8623,8,,,,2244.79,0
3201060,15:41:28,15:41:28,8084,9,,,,2935.06,0
3201060,15:42:08,15:42:08,7912,10,,,,3239.38,0
3201060,15:43:56,15:43:56,2837,11,,,,3548.45,0
3201060,15:44:38,15:44:38,2838,12,,,,3843.04,0
3201060,15:46:05,15:46:05,2839,13,,,,4592.5,0
3201060,15:48:46,15:48:46,10391,14,,,,5450.92,0
3201060,15:50:57,15:50:57,10395,15,,,,6464.03,0
3201060,15:52:00,15:52:00,8599,16,,,,6879.36,
3201060,15:52:19,15:52:19,8600,17,,,,7032.04,0
3201060,15:54:27,15:54:27,10646,18,,,,7565.09,0
3201060,15:55:48,15:55:48,10644,19,,,,7971.26,0
3201060,15:57:05,15:57:05,10642,20,,,,8529.26,0
3201060,15:58:17,15:58:17,10604,21,,,,9109.23,0
3201060,15:58:49,15:58:49,2878,22,,,,9398.72,0
3201060,15:59:26,15:59:26,2879,23,,,,9765.97,0
3201060,16:01:00,16:01:00,9527,24,,,,10777.63,
3201060,16:01:37,16:01:37,998,25,,,,11111.76,0
3201060,16:02:41,16:02:41,2842,26,,,,11674.01,0
3201060,16:03:11,16:03:11,2843,27,,,,11941.94,0
3201060,16:03:35,16:03:35,2844,28,,,,12144.91,0
3201060,16:04:21,16:04:21,2845,29,,,,12541.15,0
3201060,16:04:54,16:04:54,2846,30,,,,12812.38,0
3201060,16:05:29,16:05:29,2847,31,,,,13088.57,0
3201060,16:05:49,16:05:49,6648,32,,,,13289.06,0
3201060,16:06:10,16:06:10,2848,33,,,,13482.78,0
3201060,16:06:33,16:06:33,2849,34,,,,13670.14,0
3201060,16:07:12,16:07:12,2850,35,,,,13976.61,0
3201060,16:07:37,16:07:37,2851,36,,,,14221.97,0
3201060,16:08:00,16:08:00,618,37,,,,14394.78,
3201060,16:12:00,16:12:00,9531,38,,,,15149.63,
3201060,16:12:20,16:12:20,554,39,,,,15379.15,0
3201060,16:17:24,16:17:24,555,40,,,,19334.89,0
3201060,16:21:00,16:21:00,9654,41,,,,22539.43,
3201060,16:23:16,16:23:16,5870,42,,,,23428.51,0
3201060,16:30:00,16:30:00,2957,43,,,,26035.93,
3201060,16:39:00,16:39:00,5520,44,,,,28570.59,
3201060,16:45:20,16:45:20,9486,45,,,,32440.46,0
3201060,16:46:24,16:46:24,10344,46,,,,33096.79,0
3201060,16:47:06,16:47:06,5730,47,,,,33697.27,0
3201060,16:49:00,16:49:00,9944,48,,1,,34749.62,
3201080,15:35:00,15:35:00,9668,1,,,1,0,
3201080,15:35:21,15:35:21,9667,2,,,,138.66,0
3201080,15:35:52,15:35:52,4034,3,,,,363.15,0
3201080,15:36:26,15:36:26,4035,4,,,,586.47,0
3201080,15:37:19,15:37:19,10436,5,,,,981.66,0
3201080,15:38:00,15:38:00,8622,6,,,,1292.2,
3201080,15:38:57,15:38:57,9675,7,,,,1728.15,0
3201080,15:40:00,15:40:00,8623,8,,,,2244.79,0
3201080,15:41:28,15:41:28,8084,9,,,,2935.06,0
3201080,15:42:08,15:42:08,7912,10,,,,3239.38,0
3201080,15:43:56,15:43:56,2837,11,,,,3548.45,0
3201080,15:44:38,15:44:38,2838,12,,,,3843.04,0
3201080,15:46:05,15:46:05,2839,13,,,,4592.5,0
3201080,15:48:46,15:48:46,10391,14,,,,5450.92,0
3201080,15:50:57,15:50:57,10395,15,,,,6464.03,0
3201080,15:52:00,15:52:00,8599,16,,,,6879.36,
3201080,15:52:19,15:52:19,8600,17,,,,7032.04,0
3201080,15:54:27,15:54:27,10646,18,,,,7565.09,0
3201080,15:55:48,15:55:48,10644,19,,,,7971.26,0
3201080,15:57:05,15:57:05,10642,20,,,,8529.26,0
3201080,15:58:17,15:58:17,10604,21,,,,9109.23,0
3201080,15:58:49,15:58:49,2878,22,,,,9398.72,0
3201080,15:59:26,15:59:26,2879,23,,,,9765.97,0
3201080,16:01:00,16:01:00,9527,24,,,,10777.63,
3201080,16:01:37,16:01:37,998,25,,,,11111.76,0
3201080,16:02:41,16:02:41,2842,26,,,,11674.01,0
3201080,16:03:11,16:03:11,2843,27,,,,11941.94,0
3201080,16:03:35,16:03:35,2844,28,,,,12144.91,0
3201080,16:04:21,16:04:21,2845,29,,,,12541.15,0
3201080,16:04:54,16:04:54,2846,30,,,,12812.38,0
3201080,16:05:29,16:05:29,2847,31,,,,13088.57,0
3201080,16:05:49,16:05:49,6648,32,,,,13289.06,0
3201080,16:06:10,16:06:10,2848,33,,,,13482.78,0
3201080,16:06:33,16:06:33,2849,34,,,,13670.14,0
3201080,16:07:12,16:07:12,2850,35,,,,13976.61,0
3201080,16:07:37,16:07:37,2851,36,,,,14221.97,0
3201080,16:08:00,16:08:00,618,37,,,,14394.78,
3201080,16:12:00,16:12:00,9531,38,,,,15149.63,
3201080,16:12:20,16:12:20,554,39,,,,15379.15,0
3201080,16:17:24,16:17:24,555,40,,,,19334.89,0
3201080,16:21:00,16:21:00,9654,41,,,,22539.43,
3201080,16:23:16,16:23:16,5870,42,,,,23428.51,0
3201080,16:30:00,16:30:00,2957,43,,,,26035.93,
3201080,16:39:00,16:39:00,5520,44,,,,28570.59,
3201080,16:45:20,16:45:20,9486,45,,,,32440.46,0
3201080,16:46:24,16:46:24,10344,46,,,,33096.79,0
3201080,16:47:06,16:47:06,5730,47,,,,33697.27,0
3201080,16:49:00,16:49:00,9944,48,,1,,34749.62,
3433020,07:32:00,07:32:00,9668,1,,,1,0,
3433020,07:32:50,07:32:50,9667,2,,,,138.66,0
3433020,07:34:05,07:34:05,4034,3,,,,363.15,0
3433020,07:35:24,07:35:24,4035,4,,,,586.47,0
3433020,07:37:00,07:37:00,4036,5,,,,827.85,
3433020,07:37:51,07:37:51,9674,6,,,,1269.8,0
3433020,07:38:16,07:38:16,4038,7,,,,1423.58,0
3433020,07:39:10,07:39:10,4039,8,,,,1864.53,0
3433020,07:39:43,07:39:43,4040,9,,,,2124.35,0
3433020,07:40:46,07:40:46,8084,10,,,,2641.85,0
3433020,07:41:18,07:41:18,7912,11,,,,2946.17,0
3433020,07:42:42,07:42:42,2837,12,,,,3255.24,0
3433020,07:43:14,07:43:14,2838,13,,,,3549.83,0
3433020,07:44:22,07:44:22,2839,14,,,,4299.29,0
3433020,07:46:29,07:46:29,10391,15,,,,5157.71,0
3433020,07:48:11,07:48:11,10395,16,,,,6170.82,0
3433020,07:49:00,07:49:00,8599,17,,,,6586.15,
3433020,07:49:26,07:49:26,8600,18,,,,6738.83,0
3433020,07:52:15,07:52:15,10646,19,,,,7271.88,0
3433020,07:54:03,07:54:03,10644,20,,,,7678.05,0
3433020,07:55:45,07:55:45,10642,21,,,,8236.05,0
3433020,07:57:23,07:57:23,10604,22,,,,8816.41,0
3433020,07:58:06,07:58:06,2878,23,,,,9105.9,0
3433020,07:58:55,07:58:55,2879,24,,,,9473.15,0
3433020,08:01:00,08:01:00,9527,25,,,,10484.81,
3433020,08:01:37,08:01:37,998,26,,,,10818.94,0
3433020,08:02:40,08:02:40,2842,27,,,,11381.19,0
3433020,08:03:10,08:03:10,2843,28,,,,11649.12,0
3433020,08:03:34,08:03:34,2844,29,,,,11852.09,0
3433020,08:04:23,08:04:23,2845,30,,,,12260.51,0
3433020,08:04:55,08:04:55,2846,31,,,,12531.74,0
3433020,08:05:30,08:05:30,2847,32,,,,12807.93,0
3433020,08:05:50,08:05:50,6648,33,,,,13008.42,0
3433020,08:06:11,08:06:11,2848,34,,,,13202.14,0
3433020,08:06:33,08:06:33,2849,35,,,,13389.5,0
3433020,08:07:12,08:07:12,2850,36,,,,13695.97,0
3433020,08:07:37,08:07:37,2851,37,,,,13941.33,0
3433020,08:08:00,08:08:00,618,38,,,,14114.14,
3433020,08:12:00,08:12:00,9531,39,,,,14868.99,
3433020,08:12:19,08:12:19,554,40,,,,15098.93,0
3433020,08:17:24,08:17:24,555,41,,,,19054.67,0
3433020,08:21:00,08:21:00,9654,42,,,,22259.21,
3433020,08:23:16,08:23:16,5870,43,,,,23148.29,0
3433020,08:30:00,08:30:00,2957,44,,,,25755.71,
3433020,08:43:00,08:43:00,5520,45,,,,28290.37,
3433020,08:48:05,08:48:05,9486,46,,,,32160.24,0
3433020,08:48:56,08:48:56,10344,47,,,,32816.57,0
3433020,08:49:30,08:49:30,5730,48,,,,33417.05,0
3433020,08:51:00,08:51:00,9944,49,,1,,34466.24,
3433030,07:32:00,07:32:00,9668,1,,,1,0,
3433030,07:32:50,07:32:50,9667,2,,,,138.66,0
3433030,07:34:05,07:34:05,4034,3,,,,363.15,0
3433030,07:35:24,07:35:24,4035,4,,,,586.47,0
3433030,07:37:00,07:37:00,4036,5,,,,827.85,
3433030,07:37:51,07:37:51,9674,6,,,,1269.8,0
3433030,07:38:16,07:38:16,4038,7,,,,1423.58,0
3433030,07:39:10,07:39:10,4039,8,,,,1864.53,0
3433030,07:39:43,07:39:43,4040,9,,,,2124.35,0
3433030,07:40:46,07:40:46,8084,10,,,,2641.85,0
3433030,07:41:18,07:41:18,7912,11,,,,2946.17,0
3433030,07:42:42,07:42:42,2837,12,,,,3255.24,0
3433030,07:43:14,07:43:14,2838,13,,,,3549.83,0
3433030,07:44:22,07:44:22,2839,14,,,,4299.29,0
3433030,07:46:29,07:46:29,10391,15,,,,5157.71,0
3433030,07:48:11,07:48:11,10395,16,,,,6170.82,0
3433030,07:49:00,07:49:00,8599,17,,,,6586.15,
3433030,07:49:26,07:49:26,8600,18,,,,6738.83,0
3433030,07:52:15,07:52:15,10646,19,,,,7271.88,0
3433030,07:54:03,07:54:03,10644,20,,,,7678.05,0
3433030,07:55:45,07:55:45,10642,21,,,,8236.05,0
3433030,07:57:23,07:57:23,10604,22,,,,8816.41,0
3433030,07:58:06,07:58:06,2878,23,,,,9105.9,0
3433030,07:58:55,07:58:55,2879,24,,,,9473.15,0
3433030,08:01:00,08:01:00,9527,25,,,,10484.81,
3433030,08:01:37,08:01:37,998,26,,,,10818.94,0
3433030,08:02:40,08:02:40,2842,27,,,,11381.19,0
3433030,08:03:10,08:03:10,2843,28,,,,11649.12,0
3433030,08:03:34,08:03:34,2844,29,,,,11852.09,0
3433030,08:04:23,08:04:23,2845,30,,,,12260.51,0
3433030,08:04:55,08:04:55,2846,31,,,,12531.74,0
3433030,08:05:30,08:05:30,2847,32,,,,12807.93,0
3433030,08:05:50,08:05:50,6648,33,,,,13008.42,0
3433030,08:06:11,08:06:11,2848,34,,,,13202.14,0
3433030,08:06:33,08:06:33,2849,35,,,,13389.5,0
3433030,08:07:12,08:07:12,2850,36,,,,13695.97,0
3433030,08:07:37,08:07:37,2851,37,,,,13941.33,0
3433030,08:08:00,08:08:00,618,38,,,,14114.14,
3433030,08:12:00,08:12:00,9531,39,,,,14868.99,
3433030,08:12:19,08:12:19,554,40,,,,15098.93,0
3433030,08:17:24,08:17:24,555,41,,,,19054.67,0
3433030,08:21:00,08:21:00,9654,42,,,,22259.21,
3433030,08:23:16,08:23:16,5870,43,,,,23148.29,0
3433030,08:30:00,08:30:00,2957,44,,,,25755.71,
3433030,08:43:00,08:43:00,5520,45,,,,28290.37,
3433030,08:48:05,08:48:05,9486,46,,,,32160.24,0
3433030,08:48:56,08:48:56,10344,47,,,,32816.57,0
3433030,08:49:30,08:49:30,5730,48,,,,33417.05,0
3433030,08:51:00,08:51:00,9944,49,,1,,34466.24,
3433040,07:32:00,07:32:00,9668,1,,,1,0,
3433040,07:32:50,07:32:50,9667,2,,,,138.66,0
3433040,07:34:05,07:34:05,4034,3,,,,363.15,0
3433040,07:35:24,07:35:24,4035,4,,,,586.47,0
3433040,07:37:00,07:37:00,4036,5,,,,827.85,
3433040,07:37:51,07:37:51,9674,6,,,,1269.8,0
3433040,07:38:16,07:38:16,4038,7,,,,1423.58,0
3433040,07:39:10,07:39:10,4039,8,,,,1864.53,0
3433040,07:39:43,07:39:43,4040,9,,,,2124.35,0
3433040,07:40:46,07:40:46,8084,10,,,,2641.85,0
3433040,07:41:18,07:41:18,7912,11,,,,2946.17,0
3433040,07:42:42,07:42:42,2837,12,,,,3255.24,0
3433040,07:43:14,07:43:14,2838,13,,,,3549.83,0
3433040,07:44:22,07:44:22,2839,14,,,,4299.29,0
3433040,07:46:29,07:46:29,10391,15,,,,5157.71,0
3433040,07:48:11,07:48:11,10395,16,,,,6170.82,0
3433040,07:49:00,07:49:00,8599,17,,,,6586.15,
3433040,07:49:26,07:49:26,8600,18,,,,6738.83,0
3433040,07:52:15,07:52:15,10646,19,,,,7271.88,0
3433040,07:54:03,07:54:03,10644,20,,,,7678.05,0
3433040,07:55:45,07:55:45,10642,21,,,,8236.05,0
3433040,07:57:23,07:57:23,10604,22,,,,8816.41,0
3433040,07:58:06,07:58:06,2878,23,,,,9105.9,0
3433040,07:58:55,07:58:55,2879,24,,,,9473.15,0
3433040,08:01:00,08:01:00,9527,25,,,,10484.81,
3433040,08:01:37,08:01:37,998,26,,,,10818.94,0
3433040,08:02:40,08:02:40,2842,27,,,,11381.19,0
3433040,08:03:10,08:03:10,2843,28,,,,11649.12,0
3433040,08:03:34,08:03:34,2844,29,,,,11852.09,0
3433040,08:04:23,08:04:23,2845,30,,,,12260.51,0
3433040,08:04:55,08:04:55,2846,31,,,,12531.74,0
3433040,08:05:30,08:05:30,2847,32,,,,12807.93,0
3433040,08:05:50,08:05:50,6648,33,,,,13008.42,0
3433040,08:06:11,08:06:11,2848,34,,,,13202.14,0
3433040,08:06:33,08:06:33,2849,35,,,,13389.5,0
3433040,08:07:12,08:07:12,2850,36,,,,13695.97,0
3433040,08:07:37,08:07:37,2851,37,,,,13941.33,0
3433040,08:08:00,08:08:00,618,38,,,,14114.14,
3433040,08:12:00,08:12:00,9531,39,,,,14868.99,
3433040,08:12:19,08:12:19,554,40,,,,15098.93,0
3433040,08:17:24,08:17:24,555,41,,,,19054.67,0
3433040,08:21:00,08:21:00,9654,42,,,,22259.21,
3433040,08:23:16,08:23:16,5870,43,,,,23148.29,0
3433040,08:30:00,08:30:00,2957,44,,,,25755.71,
3433040,08:43:00,08:43:00,5520,45,,,,28290.37,
3433040,08:48:05,08:48:05,9486,46,,,,32160.24,0
3433040,08:48:56,08:48:56,10344,47,,,,32816.57,0
3433040,08:49:30,08:49:30,5730,48,,,,33417.05,0
3433040,08:51:00,08:51:00,9944,49,,1,,34466.24,
3433050,07:32:00,07:32:00,9668,1,,,1,0,
3433050,07:32:50,07:32:50,9667,2,,,,138.66,0
3433050,07:34:05,07:34:05,4034,3,,,,363.15,0
3433050,07:35:24,07:35:24,4035,4,,,,586.47,0
3433050,07:37:00,07:37:00,4036,5,,,,827.85,
3433050,07:37:51,07:37:51,9674,6,,,,1269.8,0
3433050,07:38:16,07:38:16,4038,7,,,,1423.58,0
3433050,07:39:10,07:39:10,4039,8,,,,1864.53,0
3433050,07:39:43,07:39:43,4040,9,,,,2124.35,0
3433050,07:40:46,07:40:46,8084,10,,,,2641.85,0
3433050,07:41:18,07:41:18,7912,11,,,,2946.17,0
3433050,07:42:42,07:42:42,2837,12,,,,3255.24,0
3433050,07:43:14,07:43:14,2838,13,,,,3549.83,0
3433050,07:44:22,07:44:22,2839,14,,,,4299.29,0
3433050,07:46:29,07:46:29,10391,15,,,,5157.71,0
3433050,07:48:11,07:48:11,10395,16,,,,6170.82,0
3433050,07:49:00,07:49:00,8599,17,,,,6586.15,
3433050,07:49:26,07:49:26,8600,18,,,,6738.83,0
3433050,07:52:15,07:52:15,10646,19,,,,7271.88,0
3433050,07:54:03,07:54:03,10644,20,,,,7678.05,0
3433050,07:55:45,07:55:45,10642,21,,,,8236.05,0
3433050,07:57:23,07:57:23,10604,22,,,,8816.41,0
3433050,07:58:06,07:58:06,2878,23,,,,9105.9,0
3433050,07:58:55,07:58:55,2879,24,,,,9473.15,0
3433050,08:01:00,08:01:00,9527,25,,,,10484.81,
3433050,08:01:37,08:01:37,998,26,,,,10818.94,0
3433050,08:02:40,08:02:40,2842,27,,,,11381.19,0
3433050,08:03:10,08:03:10,2843,28,,,,11649.12,0
3433050,08:03:34,08:03:34,2844,29,,,,11852.09,0
3433050,08:04:23,08:04:23,2845,30,,,,12260.51,0
3433050,08:04:55,08:04:55,2846,31,,,,12531.74,0
3433050,08:05:30,08:05:30,2847,32,,,,12807.93,0
3433050,08:05:50,08:05:50,6648,33,,,,13008.42,0
3433050,08:06:11,08:06:11,2848,34,,,,13202.14,0
3433050,08:06:33,08:06:33,2849,35,,,,13389.5,0
3433050,08:07:12,08:07:12,2850,36,,,,13695.97,0
3433050,08:07:37,08:07:37,2851,37,,,,13941.33,0
3433050,08:08:00,08:08:00,618,38,,,,14114.14,
3433050,08:12:00,08:12:00,9531,39,,,,14868.99,
3433050,08:12:19,08:12:19,554,40,,,,15098.93,0
3433050,08:17:24,08:17:24,555,41,,,,19054.67,0
3433050,08:21:00,08:21:00,9654,42,,,,22259.21,
3433050,08:23:16,08:23:16,5870,43,,,,23148.29,0
3433050,08:30:00,08:30:00,2957,44,,,,25755.71,
3433050,08:43:00,08:43:00,5520,45,,,,28290.37,
3433050,08:48:05,08:48:05,9486,46,,,,32160.24,0
3433050,08:48:56,08:48:56,10344,47,,,,32816.57,0
3433050,08:49:30,08:49:30,5730,48,,,,33417.05,0
3433050,08:51:00,08:51:00,9944,49,,1,,34466.24,
3433060,07:32:00,07:32:00,9668,1,,,1,0,
3433060,07:32:50,07:32:50,9667,2,,,,138.66,0
3433060,07:34:05,07:34:05,4034,3,,,,363.15,0
3433060,07:35:24,07:35:24,4035,4,,,,586.47,0
3433060,07:37:00,07:37:00,4036,5,,,,827.85,
3433060,07:37:51,07:37:51,9674,6,,,,1269.8,0
3433060,07:38:16,07:38:16,4038,7,,,,1423.58,0
3433060,07:39:10,07:39:10,4039,8,,,,1864.53,0
3433060,07:39:43,07:39:43,4040,9,,,,2124.35,0
3433060,07:40:46,07:40:46,8084,10,,,,2641.85,0
3433060,07:41:18,07:41:18,7912,11,,,,2946.17,0
3433060,07:42:42,07:42:42,2837,12,,,,3255.24,0
3433060,07:43:14,07:43:14,2838,13,,,,3549.83,0
3433060,07:44:22,07:44:22,2839,14,,,,4299.29,0
3433060,07:46:29,07:46:29,10391,15,,,,5157.71,0
3433060,07:48:11,07:48:11,10395,16,,,,6170.82,0
3433060,07:49:00,07:49:00,8599,17,,,,6586.15,
3433060,07:49:26,07:49:26,8600,18,,,,6738.83,0
3433060,07:52:15,07:52:15,10646,19,,,,7271.88,0
3433060,07:54:03,07:54:03,10644,20,,,,7678.05,0
3433060,07:55:45,07:55:45,10642,21,,,,8236.05,0
3433060,07:57:23,07:57:23,10604,22,,,,8816.41,0
3433060,07:58:06,07:58:06,2878,23,,,,9105.9,0
3433060,07:58:55,07:58:55,2879,24,,,,9473.15,0
3433060,08:01:00,08:01:00,9527,25,,,,10484.81,
3433060,08:01:37,08:01:37,998,26,,,,10818.94,0
3433060,08:02:40,08:02:40,2842,27,,,,11381.19,0
3433060,08:03:10,08:03:10,2843,28,,,,11649.12,0
3433060,08:03:34,08:03:34,2844,29,,,,11852.09,0
3433060,08:04:23,08:04:23,2845,30,,,,12260.51,0
3433060,08:04:55,08:04:55,2846,31,,,,12531.74,0
3433060,08:05:30,08:05:30,2847,32,,,,12807.93,0
3433060,08:05:50,08:05:50,6648,33,,,,13008.42,0
3433060,08:06:11,08:06:11,2848,34,,,,13202.14,0
3433060,08:06:33,08:06:33,2849,35,,,,13389.5,0
3433060,08:07:12,08:07:12,2850,36,,,,13695.97,0
3433060,08:07:37,08:07:37,2851,37,,,,13941.33,0
3433060,08:08:00,08:08:00,618,38,,,,14114.14,
3433060,08:12:00,08:12:00,9531,39,,,,14868.99,
3433060,08:12:19,08:12:19,554,40,,,,15098.93,0
3433060,08:17:24,08:17:24,555,41,,,,19054.67,0
3433060,08:21:00,08:21:00,9654,42,,,,22259.21,
3433060,08:23:16,08:23:16,5870,43,,,,23148.29,0
3433060,08:30:00,08:30:00,2957,44,,,,25755.71,
3433060,08:43:00,08:43:00,5520,45,,,,28290.37,
3433060,08:48:05,08:48:05,9486,46,,,,32160.24,0
3433060,08:48:56,08:48:56,10344,47,,,,32816.57,0
3433060,08:49:30,08:49:30,5730,48,,,,33417.05,0
3433060,08:51:00,08:51:00,9944,49,,1,,34466.24,
3433080,07:32:00,07:32:00,9668,1,,,1,0,
3433080,07:32:50,07:32:50,9667,2,,,,138.66,0
3433080,07:34:05,07:34:05,4034,3,,,,363.15,0
3433080,07:35:24,07:35:24,4035,4,,,,586.47,0
3433080,07:37:00,07:37:00,4036,5,,,,827.85,
3433080,07:37:51,07:37:51,9674,6,,,,1269.8,0
3433080,07:38:16,07:38:16,4038,7,,,,1423.58,0
3433080,07:39:10,07:39:10,4039,8,,,,1864.53,0
3433080,07:39:43,07:39:43,4040,9,,,,2124.35,0
3433080,07:40:46,07:40:46,8084,10,,,,2641.85,0
3433080,07:41:18,07:41:18,7912,11,,,,2946.17,0
3433080,07:42:42,07:42:42,2837,12,,,,3255.24,0
3433080,07:43:14,07:43:14,2838,13,,,,3549.83,0
3433080,07:44:22,07:44:22,2839,14,,,,4299.29,0
3433080,07:46:29,07:46:29,10391,15,,,,5157.71,0
3433080,07:48:11,07:48:11,10395,16,,,,6170.82,0
3433080,07:49:00,07:49:00,8599,17,,,,6586.15,
3433080,07:49:26,07:49:26,8600,18,,,,6738.83,0
3433080,07:52:15,07:52:15,10646,19,,,,7271.88,0
3433080,07:54:03,07:54:03,10644,20,,,,7678.05,0
3433080,07:55:45,07:55:45,10642,21,,,,8236.05,0
3433080,07:57:23,07:57:23,10604,22,,,,8816.41,0
3433080,07:58:06,07:58:06,2878,23,,,,9105.9,0
3433080,07:58:55,07:58:55,2879,24,,,,9473.15,0
3433080,08:01:00,08:01:00,9527,25,,,,10484.81,
3433080,08:01:37,08:01:37,998,26,,,,10818.94,0
3433080,08:02:40,08:02:40,2842,27,,,,11381.19,0
3433080,08:03:10,08:03:10,2843,28,,,,11649.12,0
3433080,08:03:34,08:03:34,2844,29,,,,11852.09,0
3433080,08:04:23,08:04:23,2845,30,,,,12260.51,0
3433080,08:04:55,08:04:55,2846,31,,,,12531.74,0
3433080,08:05:30,08:05:30,2847,32,,,,12807.93,0
3433080,08:05:50,08:05:50,6648,33,,,,13008.42,0
3433080,08:06:11,08:06:11,2848,34,,,,13202.14,0
3433080,08:06:33,08:06:33,2849,35,,,,13389.5,0
3433080,08:07:12,08:07:12,2850,36,,,,13695.97,0
3433080,08:07:37,08:07:37,2851,37,,,,13941.33,0
3433080,08:08:00,08:08:00,618,38,,,,14114.14,
3433080,08:12:00,08:12:00,9531,39,,,,14868.99,
3433080,08:12:19,08:12:19,554,40,,,,15098.93,0
3433080,08:17:24,08:17:24,555,41,,,,19054.67,0
3433080,08:21:00,08:21:00,9654,42,,,,22259.21,
3433080,08:23:16,08:23:16,5870,43,,,,23148.29,0
3433080,08:30:00,08:30:00,2957,44,,,,25755.71,
3433080,08:43:00,08:43:00,5520,45,,,,28290.37,
3433080,08:48:05,08:48:05,9486,46,,,,32160.24,0
3433080,08:48:56,08:48:56,10344,47,,,,32816.57,0
3433080,08:49:30,08:49:30,5730,48,,,,33417.05,0
3433080,08:51:00,08:51:00,9944,49,,1,,34466.24,
3542070,19:45:00,19:45:00,9668,1,,,1,0,
3542070,19:45:14,19:45:14,9667,2,,,,138.66,0
3542070,19:45:35,19:45:35,4034,3,,,,363.15,0
3542070,19:45:54,19:45:54,4035,4,,,,586.41,0
3542070,19:46:32,19:46:32,10436,5,,,,969.58,0
3542070,19:48:00,19:48:00,8628,6,,,,2032.87,
3542070,19:51:00,19:51:00,9673,7,,,,2581.1,
3542070,19:51:23,19:51:23,4036,8,,,,2813.4,0
3542070,19:52:11,19:52:11,9674,9,,,,3255.35,0
3542070,19:52:33,19:52:33,4038,10,,,,3409.13,0
3542070,19:53:23,19:53:23,4039,11,,,,3850.08,0
3542070,19:53:53,19:53:53,4040,12,,,,4109.9,0
3542070,19:54:52,19:54:52,8084,13,,,,4627.4,0
3542070,19:55:20,19:55:20,7912,14,,,,4931.72,0
3542070,19:56:38,19:56:38,2837,15,,,,5240.79,0
3542070,19:57:08,19:57:08,2838,16,,,,5535.38,0
3542070,19:58:10,19:58:10,2839,17,,,,6284.84,0
3542070,20:00:06,20:00:06,10391,18,,,,7143.26,0
3542070,20:01:53,20:01:53,10395,19,,,,8251.11,0
3542070,20:03:00,20:03:00,8599,20,,,,8833.9,
3542070,20:03:17,20:03:17,8600,21,,,,8986.58,0
3542070,20:05:11,20:05:11,10646,22,,,,9519.63,0
3542070,20:06:22,20:06:22,10644,23,,,,9925.8,0
3542070,20:07:30,20:07:30,10642,24,,,,10483.8,0
3542070,20:08:36,20:08:36,10604,25,,,,11064.25,0
3542070,20:09:05,20:09:05,2878,26,,,,11353.74,0
3542070,20:09:37,20:09:37,2879,27,,,,11720.99,0
3542070,20:11:00,20:11:00,9527,28,,,,12732.65,
3542070,20:11:31,20:11:31,998,29,,,,13066.78,0
3542070,20:12:26,20:12:26,2842,30,,,,13629.03,0
3542070,20:12:51,20:12:51,2843,31,,,,13896.96,0
3542070,20:13:12,20:13:12,2844,32,,,,14099.93,0
3542070,20:13:54,20:13:54,2845,33,,,,14508.35,0
3542070,20:14:22,20:14:22,2846,34,,,,14779.58,0
3542070,20:14:51,20:14:51,2847,35,,,,15055.77,0
3542070,20:15:09,20:15:09,6648,36,,,,15256.26,0
3542070,20:15:27,20:15:27,2848,37,,,,15449.98,0
3542070,20:15:46,20:15:46,2849,38,,,,15637.34,0
3542070,20:16:19,20:16:19,2850,39,,,,15943.81,0
3542070,20:16:40,20:16:40,2851,40,,,,16189.17,0
3542070,20:17:00,20:17:00,618,41,,,,16361.98,
3542070,20:19:00,20:19:00,9531,42,,,,17116.83,
3542070,20:19:17,20:19:17,554,43,,,,17346.35,0
3542070,20:23:48,20:23:48,555,44,,,,21302.09,0
3542070,20:27:00,20:27:00,9654,45,,,,24506.63,
3542070,20:28:15,20:28:15,5870,46,,,,25395.71,0
3542070,20:32:00,20:32:00,2957,47,,,,28003.13,
3542070,20:42:00,20:42:00,5520,48,,,,30558.96,
3542070,20:48:37,20:48:37,9486,49,,,,34433.61,0
3542070,20:49:58,20:49:58,10344,50,,,,35089.65,0
3542070,20:50:48,20:50:48,5730,51,,,,35690.13,0
3542070,20:53:00,20:53:00,9944,52,,1,,36732.89,
3542090,19:45:00,19:45:00,9668,1,,,1,0,
3542090,19:45:14,19:45:14,9667,2,,,,138.66,0
3542090,19:45:35,19:45:35,4034,3,,,,363.15,0
3542090,19:45:54,19:45:54,4035,4,,,,586.41,0
3542090,19:46:32,19:46:32,10436,5,,,,969.58,0
3542090,19:48:00,19:48:00,8628,6,,,,2032.87,
3542090,19:51:00,19:51:00,9673,7,,,,2581.1,
3542090,19:51:23,19:51:23,4036,8,,,,2813.4,0
3542090,19:52:11,19:52:11,9674,9,,,,3255.35,0
3542090,19:52:33,19:52:33,4038,10,,,,3409.13,0
3542090,19:53:23,19:53:23,4039,11,,,,3850.08,0
3542090,19:53:53,19:53:53,4040,12,,,,4109.9,0
3542090,19:54:52,19:54:52,8084,13,,,,4627.4,0
3542090,19:55:20,19:55:20,7912,14,,,,4931.72,0
3542090,19:56:38,19:56:38,2837,15,,,,5240.79,0
3542090,19:57:08,19:57:08,2838,16,,,,5535.38,0
3542090,19:58:10,19:58:10,2839,17,,,,6284.84,0
3542090,20:00:06,20:00:06,10391,18,,,,7143.26,0
3542090,20:01:53,20:01:53,10395,19,,,,8251.11,0
3542090,20:03:00,20:03:00,8599,20,,,,8833.9,
3542090,20:03:17,20:03:17,8600,21,,,,8986.58,0
3542090,20:05:11,20:05:11,10646,22,,,,9519.63,0
3542090,20:06:22,20:06:22,10644,23,,,,9925.8,0
3542090,20:07:30,20:07:30,10642,24,,,,10483.8,0
3542090,20:08:36,20:08:36,10604,25,,,,11064.25,0
3542090,20:09:05,20:09:05,2878,26,,,,11353.74,0
3542090,20:09:37,20:09:37,2879,27,,,,11720.99,0
3542090,20:11:00,20:11:00,9527,28,,,,12732.65,
3542090,20:11:31,20:11:31,998,29,,,,13066.78,0
3542090,20:12:26,20:12:26,2842,30,,,,13629.03,0
3542090,20:12:51,20:12:51,2843,31,,,,13896.96,0
3542090,20:13:12,20:13:12,2844,32,,,,14099.93,0
3542090,20:13:54,20:13:54,2845,33,,,,14508.35,0
3542090,20:14:22,20:14:22,2846,34,,,,14779.58,0
3542090,20:14:51,20:14:51,2847,35,,,,15055.77,0
3542090,20:15:09,20:15:09,6648,36,,,,15256.26,0
3542090,20:15:27,20:15:27,2848,37,,,,15449.98,0
3542090,20:15:46,20:15:46,2849,38,,,,15637.34,0
3542090,20:16:19,20:16:19,2850,39,,,,15943.81,0
3542090,20:16:40,20:16:40,2851,40,,,,16189.17,0
3542090,20:17:00,20:17:00,618,41,,,,16361.98,
3542090,20:19:00,20:19:00,9531,42,,,,17116.83,
3542090,20:19:17,20:19:17,554,43,,,,17346.35,0
3542090,20:23:48,20:23:48,555,44,,,,21302.09,0
3542090,20:27:00,20:27:00,9654,45,,,,24506.63,
3542090,20:28:15,20:28:15,5870,46,,,,25395.71,0
3542090,20:32:00,20:32:00,2957,47,,,,28003.13,
3542090,20:42:00,20:42:00,5520,48,,,,30558.96,
3542090,20:48:37,20:48:37,9486,49,,,,34433.61,0
3542090,20:49:58,20:49:58,10344,50,,,,35089.65,0
3542090,20:50:48,20:50:48,5730,51,,,,35690.13,0
3542090,20:53:00,20:53:00,9944,52,,1,,36732.89,
4181020,13:35:00,13:35:00,9668,1,,,1,0,
4181020,13:35:21,13:35:21,9667,2,,,,138.66,0
4181020,13:35:52,13:35:52,4034,3,,,,363.15,0
4181020,13:36:26,13:36:26,4035,4,,,,586.47,0
4181020,13:37:19,13:37:19,10436,5,,,,981.66,0
4181020,13:38:00,13:38:00,8622,6,,,,1292.2,
4181020,13:38:45,13:38:45,9675,7,,,,1728.15,0
4181020,13:39:34,13:39:34,8623,8,,,,2244.79,0
4181020,13:40:43,13:40:43,8084,9,,,,2935.06,0
4181020,13:41:15,13:41:15,7912,10,,,,3239.38,0
4181020,13:42:40,13:42:40,2837,11,,,,3548.45,0
4181020,13:43:12,13:43:12,2838,12,,,,3843.04,0
4181020,13:44:21,13:44:21,2839,13,,,,4592.5,0
4181020,13:46:28,13:46:28,10391,14,,,,5450.92,0
4181020,13:48:10,13:48:10,10395,15,,,,6464.03,0
4181020,13:49:00,13:49:00,8599,16,,,,6879.36,
4181020,13:49:19,13:49:19,8600,17,,,,7032.04,0
4181020,13:51:27,13:51:27,10646,18,,,,7565.09,0
4181020,13:52:48,13:52:48,10644,19,,,,7971.26,0
4181020,13:54:05,13:54:05,10642,20,,,,8529.26,0
4181020,13:55:17,13:55:17,10604,21,,,,9109.23,0
4181020,13:55:49,13:55:49,2878,22,,,,9398.72,0
4181020,13:56:26,13:56:26,2879,23,,,,9765.97,0
4181020,13:58:00,13:58:00,9527,24,,,,10777.63,
4181020,13:58:37,13:58:37,998,25,,,,11111.76,0
4181020,13:59:41,13:59:41,2842,26,,,,11674.01,0
4181020,14:00:11,14:00:11,2843,27,,,,11941.94,0
4181020,14:00:35,14:00:35,2844,28,,,,12144.91,0
4181020,14:01:21,14:01:21,2845,29,,,,12541.15,0
4181020,14:01:54,14:01:54,2846,30,,,,12812.38,0
4181020,14:02:29,14:02:29,2847,31,,,,13088.57,0
4181020,14:02:49,14:02:49,6648,32,,,,13289.06,0
4181020,14:03:10,14:03:10,2848,33,,,,13482.78,0
4181020,14:03:33,14:03:33,2849,34,,,,13670.14,0
4181020,14:04:12,14:04:12,2850,35,,,,13976.61,0
4181020,14:04:37,14:04:37,2851,36,,,,14221.97,0
4181020,14:05:00,14:05:00,618,37,,,,14394.78,
4181020,14:09:00,14:09:00,9531,38,,,,15149.63,
4181020,14:09:17,14:09:17,554,39,,,,15379.15,0
4181020,14:13:48,14:13:48,555,40,,,,19334.89,0
4181020,14:17:00,14:17:00,9654,41,,,,22539.43,
4181020,14:19:00,14:19:00,5870,42,,,,23428.51,0
4181020,14:25:00,14:25:00,2957,43,,,,26035.93,
4181020,14:35:00,14:35:00,5520,44,,,,28570.59,
4181020,14:40:04,14:40:04,9486,45,,,,32440.46,0
4181020,14:40:55,14:40:55,10344,46,,,,33096.79,0
4181020,14:41:29,14:41:29,5730,47,,,,33697.27,0
4181020,14:43:00,14:43:00,9944,48,,1,,34749.62,
4181030,13:35:00,13:35:00,9668,1,,,1,0,
4181030,13:35:21,13:35:21,9667,2,,,,138.66,0
4181030,13:35:52,13:35:52,4034,3,,,,363.15,0
4181030,13:36:26,13:36:26,4035,4,,,,586.47,0
4181030,13:37:19,13:37:19,10436,5,,,,981.66,0
4181030,13:38:00,13:38:00,8622,6,,,,1292.2,
4181030,13:38:45,13:38:45,9675,7,,,,1728.15,0
4181030,13:39:34,13:39:34,8623,8,,,,2244.79,0
4181030,13:40:43,13:40:43,8084,9,,,,2935.06,0
4181030,13:41:15,13:41:15,7912,10,,,,3239.38,0
4181030,13:42:40,13:42:40,2837,11,,,,3548.45,0
4181030,13:43:12,13:43:12,2838,12,,,,3843.04,0
4181030,13:44:21,13:44:21,2839,13,,,,4592.5,0
4181030,13:46:28,13:46:28,10391,14,,,,5450.92,0
4181030,13:48:10,13:48:10,10395,15,,,,6464.03,0
4181030,13:49:00,13:49:00,8599,16,,,,6879.36,
4181030,13:49:19,13:49:19,8600,17,,,,7032.04,0
4181030,13:51:27,13:51:27,10646,18,,,,7565.09,0
4181030,13:52:48,13:52:48,10644,19,,,,7971.26,0
4181030,13:54:05,13:54:05,10642,20,,,,8529.26,0
4181030,13:55:17,13:55:17,10604,21,,,,9109.23,0
4181030,13:55:49,13:55:49,2878,22,,,,9398.72,0
4181030,13:56:26,13:56:26,2879,23,,,,9765.97,0
4181030,13:58:00,13:58:00,9527,24,,,,10777.63,
4181030,13:58:37,13:58:37,998,25,,,,11111.76,0
4181030,13:59:41,13:59:41,2842,26,,,,11674.01,0
4181030,14:00:11,14:00:11,2843,27,,,,11941.94,0
4181030,14:00:35,14:00:35,2844,28,,,,12144.91,0
4181030,14:01:21,14:01:21,2845,29,,,,12541.15,0
4181030,14:01:54,14:01:54,2846,30,,,,12812.38,0
4181030,14:02:29,14:02:29,2847,31,,,,13088.57,0
4181030,14:02:49,14:02:49,6648,32,,,,13289.06,0
4181030,14:03:10,14:03:10,2848,33,,,,13482.78,0
4181030,14:03:33,14:03:33,2849,34,,,,13670.14,0
4181030,14:04:12,14:04:12,2850,35,,,,13976.61,0
4181030,14:04:37,14:04:37,2851,36,,,,14221.97,0
4181030,14:05:00,14:05:00,618,37,,,,14394.78,
4181030,14:09:00,14:09:00,9531,38,,,,15149.63,
4181030,14:09:17,14:09:17,554,39,,,,15379.15,0
4181030,14:13:48,14:13:48,555,40,,,,19334.89,0
4181030,14:17:00,14:17:00,9654,41,,,,22539.43,
4181030,14:19:00,14:19:00,5870,42,,,,23428.51,0
4181030,14:25:00,14:25:00,2957,43,,,,26035.93,
4181030,14:35:00,14:35:00,5520,44,,,,28570.59,
4181030,14:40:04,14:40:04,9486,45,,,,32440.46,0
4181030,14:40:55,14:40:55,10344,46,,,,33096.79,0
4181030,14:41:29,14:41:29,5730,47,,,,33697.27,0
4181030,14:43:00,14:43:00,9944,48,,1,,34749.62,
4181040,13:35:00,13:35:00,9668,1,,,1,0,
4181040,13:35:21,13:35:21,9667,2,,,,138.66,0
4181040,13:35:52,13:35:52,4034,3,,,,363.15,0
4181040,13:36:26,13:36:26,4035,4,,,,586.47,0
4181040,13:37:19,13:37:19,10436,5,,,,981.66,0
4181040,13:38:00,13:38:00,8622,6,,,,1292.2,
4181040,13:38:45,13:38:45,9675,7,,,,1728.15,0
4181040,13:39:34,13:39:34,8623,8,,,,2244.79,0
4181040,13:40:43,13:40:43,8084,9,,,,2935.06,0
4181040,13:41:15,13:41:15,7912,10,,,,3239.38,0
4181040,13:42:40,13:42:40,2837,11,,,,3548.45,0
4181040,13:43:12,13:43:12,2838,12,,,,3843.04,0
4181040,13:44:21,13:44:21,2839,13,,,,4592.5,0
4181040,13:46:28,13:46:28,10391,14,,,,5450.92,0
4181040,13:48:10,13:48:10,10395,15,,,,6464.03,0
4181040,13:49:00,13:49:00,8599,16,,,,6879.36,
4181040,13:49:19,13:49:19,8600,17,,,,7032.04,0
4181040,13:51:27,13:51:27,10646,18,,,,7565.09,0
4181040,13:52:48,13:52:48,10644,19,,,,7971.26,0
4181040,13:54:05,13:54:05,10642,20,,,,8529.26,0
4181040,13:55:17,13:55:17,10604,21,,,,9109.23,0
4181040,13:55:49,13:55:49,2878,22,,,,9398.72,0
4181040,13:56:26,13:56:26,2879,23,,,,9765.97,0
4181040,13:58:00,13:58:00,9527,24,,,,10777.63,
4181040,13:58:37,13:58:37,998,25,,,,11111.76,0
4181040,13:59:41,13:59:41,2842,26,,,,11674.01,0
4181040,14:00:11,14:00:11,2843,27,,,,11941.94,0
4181040,14:00:35,14:00:35,2844,28,,,,12144.91,0
4181040,14:01:21,14:01:21,2845,29,,,,12541.15,0
4181040,14:01:54,14:01:54,2846,30,,,,12812.38,0
4181040,14:02:29,14:02:29,2847,31,,,,13088.57,0
4181040,14:02:49,14:02:49,6648,32,,,,13289.06,0
4181040,14:03:10,14:03:10,2848,33,,,,13482.78,0
4181040,14:03:33,14:03:33,2849,34,,,,13670.14,0
4181040,14:04:12,14:04:12,2850,35,,,,13976.61,0
4181040,14:04:37,14:04:37,2851,36,,,,14221.97,0
4181040,14:05:00,14:05:00,618,37,,,,14394.78,
4181040,14:09:00,14:09:00,9531,38,,,,15149.63,
4181040,14:09:17,14:09:17,554,39,,,,15379.15,0
4181040,14:13:48,14:13:48,555,40,,,,19334.89,0
4181040,14:17:00,14:17:00,9654,41,,,,22539.43,
4181040,14:19:00,14:19:00,5870,42,,,,23428.51,0
4181040,14:25:00,14:25:00,2957,43,,,,26035.93,
4181040,14:35:00,14:35:00,5520,44,,,,28570.59,
4181040,14:40:04,14:40:04,9486,45,,,,32440.46,0
4181040,14:40:55,14:40:55,10344,46,,,,33096.79,0
4181040,14:41:29,14:41:29,5730,47,,,,33697.27,0
4181040,14:43:00,14:43:00,9944,48,,1,,34749.62,
4181050,13:35:00,13:35:00,9668,1,,,1,0,
4181050,13:35:21,13:35:21,9667,2,,,,138.66,0
4181050,13:35:52,13:35:52,4034,3,,,,363.15,0
4181050,13:36:26,13:36:26,4035,4,,,,586.47,0
4181050,13:37:19,13:37:19,10436,5,,,,981.66,0
4181050,13:38:00,13:38:00,8622,6,,,,1292.2,
4181050,13:38:45,13:38:45,9675,7,,,,1728.15,0
4181050,13:39:34,13:39:34,8623,8,,,,2244.79,0
4181050,13:40:43,13:40:43,8084,9,,,,2935.06,0
4181050,13:41:15,13:41:15,7912,10,,,,3239.38,0
4181050,13:42:40,13:42:40,2837,11,,,,3548.45,0
4181050,13:43:12,13:43:12,2838,12,,,,3843.04,0
4181050,13:44:21,13:44:21,2839,13,,,,4592.5,0
4181050,13:46:28,13:46:28,10391,14,,,,5450.92,0
4181050,13:48:10,13:48:10,10395,15,,,,6464.03,0
4181050,13:49:00,13:49:00,8599,16,,,,6879.36,
4181050,13:49:19,13:49:19,8600,17,,,,7032.04,0
4181050,13:51:27,13:51:27,10646,18,,,,7565.09,0
4181050,13:52:48,13:52:48,10644,19,,,,7971.26,0
4181050,13:54:05,13:54:05,10642,20,,,,8529.26,0
4181050,13:55:17,13:55:17,10604,21,,,,9109.23,0
4181050,13:55:49,13:55:49,2878,22,,,,9398.72,0
4181050,13:56:26,13:56:26,2879,23,,,,9765.97,0
4181050,13:58:00,13:58:00,9527,24,,,,10777.63,
4181050,13:58:37,13:58:37,998,25,,,,11111.76,0
4181050,13:59:41,13:59:41,2842,26,,,,11674.01,0
4181050,14:00:11,14:00:11,2843,27,,,,11941.94,0
4181050,14:00:35,14:00:35,2844,28,,,,12144.91,0
4181050,14:01:21,14:01:21,2845,29,,,,12541.15,0
4181050,14:01:54,14:01:54,2846,30,,,,12812.38,0
4181050,14:02:29,14:02:29,2847,31,,,,13088.57,0
4181050,14:02:49,14:02:49,6648,32,,,,13289.06,0
4181050,14:03:10,14:03:10,2848,33,,,,13482.78,0
4181050,14:03:33,14:03:33,2849,34,,,,13670.14,0
4181050,14:04:12,14:04:12,2850,35,,,,13976.61,0
4181050,14:04:37,14:04:37,2851,36,,,,14221.97,0
4181050,14:05:00,14:05:00,618,37,,,,14394.78,
4181050,14:09:00,14:09:00,9531,38,,,,15149.63,
4181050,14:09:17,14:09:17,554,39,,,,15379.15,0
4181050,14:13:48,14:13:48,555,40,,,,19334.89,0
4181050,14:17:00,14:17:00,9654,41,,,,22539.43,
4181050,14:19:00,14:19:00,5870,42,,,,23428.51,0
4181050,14:25:00,14:25:00,2957,43,,,,26035.93,
4181050,14:35:00,14:35:00,5520,44,,,,28570.59,
4181050,14:40:04,14:40:04,9486,45,,,,32440.46,0
4181050,14:40:55,14:40:55,10344,46,,,,33096.79,0
4181050,14:41:29,14:41:29,5730,47,,,,33697.27,0
4181050,14:43:00,14:43:00,9944,48,,1,,34749.62,
4181060,13:35:00,13:35:00,9668,1,,,1,0,
4181060,13:35:21,13:35:21,9667,2,,,,138.66,0
4181060,13:35:52,13:35:52,4034,3,,,,363.15,0
4181060,13:36:26,13:36:26,4035,4,,,,586.47,0
4181060,13:37:19,13:37:19,10436,5,,,,981.66,0
4181060,13:38:00,13:38:00,8622,6,,,,1292.2,
4181060,13:38:45,13:38:45,9675,7,,,,1728.15,0
4181060,13:39:34,13:39:34,8623,8,,,,2244.79,0
4181060,13:40:43,13:40:43,8084,9,,,,2935.06,0
4181060,13:41:15,13:41:15,7912,10,,,,3239.38,0
4181060,13:42:40,13:42:40,2837,11,,,,3548.45,0
4181060,13:43:12,13:43:12,2838,12,,,,3843.04,0
4181060,13:44:21,13:44:21,2839,13,,,,4592.5,0
4181060,13:46:28,13:46:28,10391,14,,,,5450.92,0
4181060,13:48:10,13:48:10,10395,15,,,,6464.03,0
4181060,13:49:00,13:49:00,8599,16,,,,6879.36,
4181060,13:49:19,13:49:19,8600,17,,,,7032.04,0
4181060,13:51:27,13:51:27,10646,18,,,,7565.09,0
4181060,13:52:48,13:52:48,10644,19,,,,7971.26,0
4181060,13:54:05,13:54:05,10642,20,,,,8529.26,0
4181060,13:55:17,13:55:17,10604,21,,,,9109.23,0
4181060,13:55:49,13:55:49,2878,22,,,,9398.72,0
4181060,13:56:26,13:56:26,2879,23,,,,9765.97,0
4181060,13:58:00,13:58:00,9527,24,,,,10777.63,
4181060,13:58:37,13:58:37,998,25,,,,11111.76,0
4181060,13:59:41,13:59:41,2842,26,,,,11674.01,0
4181060,14:00:11,14:00:11,2843,27,,,,11941.94,0
4181060,14:00:35,14:00:35,2844,28,,,,12144.91,0
4181060,14:01:21,14:01:21,2845,29,,,,12541.15,0
4181060,14:01:54,14:01:54,2846,30,,,,12812.38,0
4181060,14:02:29,14:02:29,2847,31,,,,13088.57,0
4181060,14:02:49,14:02:49,6648,32,,,,13289.06,0
4181060,14:03:10,14:03:10,2848,33,,,,13482.78,0
4181060,14:03:33,14:03:33,2849,34,,,,13670.14,0
4181060,14:04:12,14:04:12,2850,35,,,,13976.61,0
4181060,14:04:37,14:04:37,2851,36,,,,14221.97,0
4181060,14:05:00,14:05:00,618,37,,,,14394.78,
4181060,14:09:00,14:09:00,9531,38,,,,15149.63,
4181060,14:09:17,14:09:17,554,39,,,,15379.15,0
4181060,14:13:48,14:13:48,555,40,,,,19334.89,0
4181060,14:17:00,14:17:00,9654,41,,,,22539.43,
4181060,14:19:00,14:19:00,5870,42,,,,23428.51,0
4181060,14:25:00,14:25:00,2957,43,,,,26035.93,
4181060,14:35:00,14:35:00,5520,44,,,,28570.59,
4181060,14:40:04,14:40:04,9486,45,,,,32440.46,0
4181060,14:40:55,14:40:55,10344,46,,,,33096.79,0
4181060,14:41:29,14:41:29,5730,47,,,,33697.27,0
4181060,14:43:00,14:43:00,9944,48,,1,,34749.62,
4181080,13:35:00,13:35:00,9668,1,,,1,0,
4181080,13:35:21,13:35:21,9667,2,,,,138.66,0
4181080,13:35:52,13:35:52,4034,3,,,,363.15,0
4181080,13:36:26,13:36:26,4035,4,,,,586.47,0
4181080,13:37:19,13:37:19,10436,5,,,,981.66,0
4181080,13:38:00,13:38:00,8622,6,,,,1292.2,
4181080,13:38:45,13:38:45,9675,7,,,,1728.15,0
4181080,13:39:34,13:39:34,8623,8,,,,2244.79,0
4181080,13:40:43,13:40:43,8084,9,,,,2935.06,0
4181080,13:41:15,13:41:15,7912,10,,,,3239.38,0
4181080,13:42:40,13:42:40,2837,11,,,,3548.45,0
4181080,13:43:12,13:43:12,2838,12,,,,3843.04,0
4181080,13:44:21,13:44:21,2839,13,,,,4592.5,0
4181080,13:46:28,13:46:28,10391,14,,,,5450.92,0
4181080,13:48:10,13:48:10,10395,15,,,,6464.03,0
4181080,13:49:00,13:49:00,8599,16,,,,6879.36,
4181080,13:49:19,13:49:19,8600,17,,,,7032.04,0
4181080,13:51:27,13:51:27,10646,18,,,,7565.09,0
4181080,13:52:48,13:52:48,10644,19,,,,7971.26,0
4181080,13:54:05,13:54:05,10642,20,,,,8529.26,0
4181080,13:55:17,13:55:17,10604,21,,,,9109.23,0
4181080,13:55:49,13:55:49,2878,22,,,,9398.72,0
4181080,13:56:26,13:56:26,2879,23,,,,9765.97,0
4181080,13:58:00,13:58:00,9527,24,,,,10777.63,
4181080,13:58:37,13:58:37,998,25,,,,11111.76,0
4181080,13:59:41,13:59:41,2842,26,,,,11674.01,0
4181080,14:00:11,14:00:11,2843,27,,,,11941.94,0
4181080,14:00:35,14:00:35,2844,28,,,,12144.91,0
4181080,14:01:21,14:01:21,2845,29,,,,12541.15,0
4181080,14:01:54,14:01:54,2846,30,,,,12812.38,0
4181080,14:02:29,14:02:29,2847,31,,,,13088.57,0
4181080,14:02:49,14:02:49,6648,32,,,,13289.06,0
4181080,14:03:10,14:03:10,2848,33,,,,13482.78,0
4181080,14:03:33,14:03:33,2849,34,,,,13670.14,0
4181080,14:04:12,14:04:12,2850,35,,,,13976.61,0
4181080,14:04:37,14:04:37,2851,36,,,,14221.97,0
4181080,14:05:00,14:05:00,618,37,,,,14394.78,
4181080,14:09:00,14:09:00,9531,38,,,,15149.63,
4181080,14:09:17,14:09:17,554,39,,,,15379.15,0
4181080,14:13:48,14:13:48,555,40,,,,19334.89,0
4181080,14:17:00,14:17:00,9654,41,,,,22539.43,
4181080,14:19:00,14:19:00,5870,42,,,,23428.51,0
4181080,14:25:00,14:25:00,2957,43,,,,26035.93,
4181080,14:35:00,14:35:00,5520,44,,,,28570.59,
4181080,14:40:04,14:40:04,9486,45,,,,32440.46,0
4181080,14:40:55,14:40:55,10344,46,,,,33096.79,0
4181080,14:41:29,14:41:29,5730,47,,,,33697.27,0
4181080,14:43:00,14:43:00,9944,48,,1,,34749.62,
4336010,20:05:00,20:05:00,9668,1,,,1,0,
4336010,20:05:14,20:05:14,9667,2,,,,138.66,0
4336010,20:05:35,20:05:35,4034,3,,,,363.15,0
4336010,20:05:54,20:05:54,4035,4,,,,586.41,0
4336010,20:06:32,20:06:32,10436,5,,,,969.58,0
4336010,20:08:00,20:08:00,8628,6,,,,2032.87,
4336010,20:11:00,20:11:00,9673,7,,,,2581.1,
4336010,20:11:23,20:11:23,4036,8,,,,2813.4,0
4336010,20:12:11,20:12:11,9674,9,,,,3255.35,0
4336010,20:12:33,20:12:33,4038,10,,,,3409.13,0
4336010,20:13:23,20:13:23,4039,11,,,,3850.08,0
4336010,20:13:53,20:13:53,4040,12,,,,4109.9,0
4336010,20:14:52,20:14:52,8084,13,,,,4627.4,0
4336010,20:15:20,20:15:20,7912,14,,,,4931.72,0
4336010,20:16:38,20:16:38,2837,15,,,,5240.79,0
4336010,20:17:08,20:17:08,2838,16,,,,5535.38,0
4336010,20:18:10,20:18:10,2839,17,,,,6284.84,0
4336010,20:20:06,20:20:06,10391,18,,,,7143.26,0
4336010,20:21:53,20:21:53,10395,19,,,,8251.11,0
4336010,20:23:00,20:23:00,8599,20,,,,8833.9,
4336010,20:23:17,20:23:17,8600,21,,,,8986.58,0
4336010,20:25:11,20:25:11,10646,22,,,,9519.63,0
4336010,20:26:22,20:26:22,10644,23,,,,9925.8,0
4336010,20:27:30,20:27:30,10642,24,,,,10483.8,0
4336010,20:28:36,20:28:36,10604,25,,,,11064.25,0
4336010,20:29:05,20:29:05,2878,26,,,,11353.74,0
4336010,20:29:37,20:29:37,2879,27,,,,11720.99,0
4336010,20:31:00,20:31:00,9527,28,,,,12732.65,
4336010,20:31:31,20:31:31,998,29,,,,13066.78,0
4336010,20:32:26,20:32:26,2842,30,,,,13629.03,0
4336010,20:32:51,20:32:51,2843,31,,,,13896.96,0
4336010,20:33:12,20:33:12,2844,32,,,,14099.93,0
4336010,20:33:54,20:33:54,2845,33,,,,14508.35,0
4336010,20:34:22,20:34:22,2846,34,,,,14779.58,0
4336010,20:34:51,20:34:51,2847,35,,,,15055.77,0
4336010,20:35:09,20:35:09,6648,36,,,,15256.26,0
4336010,20:35:27,20:35:27,2848,37,,,,15449.98,0
4336010,20:35:46,20:35:46,2849,38,,,,15637.34,0
4336010,20:36:19,20:36:19,2850,39,,,,15943.81,0
4336010,20:36:40,20:36:40,2851,40,,,,16189.17,0
4336010,20:37:00,20:37:00,618,41,,,,16361.98,
4336010,20:39:00,20:39:00,9531,42,,,,17116.83,
4336010,20:39:17,20:39:17,554,43,,,,17346.35,0
4336010,20:43:48,20:43:48,555,44,,,,21302.09,0
4336010,20:47:00,20:47:00,9654,45,,,,24506.63,
4336010,20:48:15,20:48:15,5870,46,,,,25395.71,0
4336010,20:52:00,20:52:00,2957,47,,,,28003.13,
4336010,21:02:00,21:02:00,5520,48,,,,30558.96,
4336010,21:08:37,21:08:37,9486,49,,,,34433.61,0
4336010,21:09:58,21:09:58,10344,50,,,,35089.65,0
4336010,21:10:48,21:10:48,5730,51,,,,35690.13,0
4336010,21:13:00,21:13:00,9944,52,,1,,36732.89,
4336100,20:05:00,20:05:00,9668,1,,,1,0,
4336100,20:05:14,20:05:14,9667,2,,,,138.66,0
4336100,20:05:35,20:05:35,4034,3,,,,363.15,0
4336100,20:05:54,20:05:54,4035,4,,,,586.41,0
4336100,20:06:32,20:06:32,10436,5,,,,969.58,0
4336100,20:08:00,20:08:00,8628,6,,,,2032.87,
4336100,20:11:00,20:11:00,9673,7,,,,2581.1,
4336100,20:11:23,20:11:23,4036,8,,,,2813.4,0
4336100,20:12:11,20:12:11,9674,9,,,,3255.35,0
4336100,20:12:33,20:12:33,4038,10,,,,3409.13,0
4336100,20:13:23,20:13:23,4039,11,,,,3850.08,0
4336100,20:13:53,20:13:53,4040,12,,,,4109.9,0
4336100,20:14:52,20:14:52,8084,13,,,,4627.4,0
4336100,20:15:20,20:15:20,7912,14,,,,4931.72,0
4336100,20:16:38,20:16:38,2837,15,,,,5240.79,0
4336100,20:17:08,20:17:08,2838,16,,,,5535.38,0
4336100,20:18:10,20:18:10,2839,17,,,,6284.84,0
4336100,20:20:06,20:20:06,10391,18,,,,7143.26,0
4336100,20:21:53,20:21:53,10395,19,,,,8251.11,0
4336100,20:23:00,20:23:00,8599,20,,,,8833.9,
4336100,20:23:17,20:23:17,8600,21,,,,8986.58,0
4336100,20:25:11,20:25:11,10646,22,,,,9519.63,0
4336100,20:26:22,20:26:22,10644,23,,,,9925.8,0
4336100,20:27:30,20:27:30,10642,24,,,,10483.8,0
4336100,20:28:36,20:28:36,10604,25,,,,11064.25,0
4336100,20:29:05,20:29:05,2878,26,,,,11353.74,0
4336100,20:29:37,20:29:37,2879,27,,,,11720.99,0
4336100,20:31:00,20:31:00,9527,28,,,,12732.65,
4336100,20:31:31,20:31:31,998,29,,,,13066.78,0
4336100,20:32:26,20:32:26,2842,30,,,,13629.03,0
4336100,20:32:51,20:32:51,2843,31,,,,13896.96,0
4336100,20:33:12,20:33:12,2844,32,,,,14099.93,0
4336100,20:33:54,20:33:54,2845,33,,,,14508.35,0
4336100,20:34:22,20:34:22,2846,34,,,,14779.58,0
4336100,20:34:51,20:34:51,2847,35,,,,15055.77,0
4336100,20:35:09,20:35:09,6648,36,,,,15256.26,0
4336100,20:35:27,20:35:27,2848,37,,,,15449.98,0
4336100,20:35:46,20:35:46,2849,38,,,,15637.34,0
4336100,20:36:19,20:36:19,2850,39,,,,15943.81,0
4336100,20:36:40,20:36:40,2851,40,,,,16189.17,0
4336100,20:37:00,20:37:00,618,41,,,,16361.98,
4336100,20:39:00,20:39:00,9531,42,,,,17116.83,
4336100,20:39:17,20:39:17,554,43,,,,17346.35,0
4336100,20:43:48,20:43:48,555,44,,,,21302.09,0
4336100,20:47:00,20:47:00,9654,45,,,,24506.63,
4336100,20:48:15,20:48:15,5870,46,,,,25395.71,0
4336100,20:52:00,20:52:00,2957,47,,,,28003.13,
4336100,21:02:00,21:02:00,5520,48,,,,30558.96,
4336100,21:08:37,21:08:37,9486,49,,,,34433.61,0
4336100,21:09:58,21:09:58,10344,50,,,,35089.65,0
4336100,21:10:48,21:10:48,5730,51,,,,35690.13,0
4336100,21:13:00,21:13:00,9944,52,,1,,36732.89,
4336110,20:05:00,20:05:00,9668,1,,,1,0,
4336110,20:05:14,20:05:14,9667,2,,,,138.66,0
4336110,20:05:35,20:05:35,4034,3,,,,363.15,0
4336110,20:05:54,20:05:54,4035,4,,,,586.41,0
4336110,20:06:32,20:06:32,10436,5,,,,969.58,0
4336110,20:08:00,20:08:00,8628,6,,,,2032.87,
4336110,20:11:00,20:11:00,9673,7,,,,2581.1,
4336110,20:11:23,20:11:23,4036,8,,,,2813.4,0
4336110,20:12:11,20:12:11,9674,9,,,,3255.35,0
4336110,20:12:33,20:12:33,4038,10,,,,3409.13,0
4336110,20:13:23,20:13:23,4039,11,,,,3850.08,0
4336110,20:13:53,20:13:53,4040,12,,,,4109.9,0
4336110,20:14:52,20:14:52,8084,13,,,,4627.4,0
4336110,20:15:20,20:15:20,7912,14,,,,4931.72,0
4336110,20:16:38,20:16:38,2837,15,,,,5240.79,0
4336110,20:17:08,20:17:08,2838,16,,,,5535.38,0
4336110,20:18:10,20:18:10,2839,17,,,,6284.84,0
4336110,20:20:06,20:20:06,10391,18,,,,7143.26,0
4336110,20:21:53,20:21:53,10395,19,,,,8251.11,0
4336110,20:23:00,20:23:00,8599,20,,,,8833.9,
4336110,20:23:17,20:23:17,8600,21,,,,8986.58,0
4336110,20:25:11,20:25:11,10646,22,,,,9519.63,0
4336110,20:26:22,20:26:22,10644,23,,,,9925.8,0
4336110,20:27:30,20:27:30,10642,24,,,,10483.8,0
4336110,20:28:36,20:28:36,10604,25,,,,11064.25,0
4336110,20:29:05,20:29:05,2878,26,,,,11353.74,0
4336110,20:29:37,20:29:37,2879,27,,,,11720.99,0
4336110,20:31:00,20:31:00,9527,28,,,,12732.65,
4336110,20:31:31,20:31:31,998,29,,,,13066.78,0
4336110,20:32:26,20:32:26,2842,30,,,,13629.03,0
4336110,20:32:51,20:32:51,2843,31,,,,13896.96,0
4336110,20:33:12,20:33:12,2844,32,,,,14099.93,0
4336110,20:33:54,20:33:54,2845,33,,,,14508.35,0
4336110,20:34:22,20:34:22,2846,34,,,,14779.58,0
4336110,20:34:51,20:34:51,2847,35,,,,15055.77,0
4336110,20:35:09,20:35:09,6648,36,,,,15256.26,0
4336110,20:35:27,20:35:27,2848,37,,,,15449.98,0
4336110,20:35:46,20:35:46,2849,38,,,,15637.34,0
4336110,20:36:19,20:36:19,2850,39,,,,15943.81,0
4336110,20:36:40,20:36:40,2851,40,,,,16189.17,0
4336110,20:37:00,20:37:00,618,41,,,,16361.98,
4336110,20:39:00,20:39:00,9531,42,,,,17116.83,
4336110,20:39:17,20:39:17,554,43,,,,17346.35,0
4336110,20:43:48,20:43:48,555,44,,,,21302.09,0
4336110,20:47:00,20:47:00,9654,45,,,,24506.63,
4336110,20:48:15,20:48:15,5870,46,,,,25395.71,0
4336110,20:52:00,20:52:00,2957,47,,,,28003.13,
4336110,21:02:00,21:02:00,5520,48,,,,30558.96,
4336110,21:08:37,21:08:37,9486,49,,,,34433.61,0
4336110,21:09:58,21:09:58,10344,50,,,,35089.65,0
4336110,21:10:48,21:10:48,5730,51,,,,35690.13,0
4336110,21:13:00,21:13:00,9944,52,,1,,36732.89,
4549010,16:35:00,16:35:00,9668,1,,,1,0,
4549010,16:35:14,16:35:14,9667,2,,,,138.66,0
4549010,16:35:35,16:35:35,4034,3,,,,363.15,0
4549010,16:35:54,16:35:54,4035,4,,,,586.41,0
4549010,16:36:32,16:36:32,10436,5,,,,969.58,0
4549010,16:38:00,16:38:00,8628,6,,,,2032.87,
4549010,16:41:00,16:41:00,9673,7,,,,2581.1,
4549010,16:41:23,16:41:23,4036,8,,,,2813.4,0
4549010,16:42:11,16:42:11,9674,9,,,,3255.35,0
4549010,16:42:33,16:42:33,4038,10,,,,3409.13,0
4549010,16:43:23,16:43:23,4039,11,,,,3850.08,0
4549010,16:43:53,16:43:53,4040,12,,,,4109.9,0
4549010,16:44:52,16:44:52,8084,13,,,,4627.4,0
4549010,16:45:20,16:45:20,7912,14,,,,4931.72,0
4549010,16:46:38,16:46:38,2837,15,,,,5240.79,0
4549010,16:47:08,16:47:08,2838,16,,,,5535.38,0
4549010,16:48:10,16:48:10,2839,17,,,,6284.84,0
4549010,16:50:06,16:50:06,10391,18,,,,7143.26,0
4549010,16:51:53,16:51:53,10395,19,,,,8251.11,0
4549010,16:53:00,16:53:00,8599,20,,,,8833.9,
4549010,16:53:17,16:53:17,8600,21,,,,8986.58,0
4549010,16:55:11,16:55:11,10646,22,,,,9519.63,0
4549010,16:56:22,16:56:22,10644,23,,,,9925.8,0
4549010,16:57:30,16:57:30,10642,24,,,,10483.8,0
4549010,16:58:36,16:58:36,10604,25,,,,11064.25,0
4549010,16:59:05,16:59:05,2878,26,,,,11353.74,0
4549010,16:59:37,16:59:37,2879,27,,,,11720.99,0
4549010,17:01:00,17:01:00,9527,28,,,,12732.65,
4549010,17:01:37,17:01:37,998,29,,,,13066.78,0
4549010,17:02:40,17:02:40,2842,30,,,,13629.03,0
4549010,17:03:10,17:03:10,2843,31,,,,13896.96,0
4549010,17:03:34,17:03:34,2844,32,,,,14099.93,0
4549010,17:04:23,17:04:23,2845,33,,,,14508.35,0
4549010,17:04:55,17:04:55,2846,34,,,,14779.58,0
4549010,17:05:30,17:05:30,2847,35,,,,15055.77,0
4549010,17:05:50,17:05:50,6648,36,,,,15256.26,0
4549010,17:06:11,17:06:11,2848,37,,,,15449.98,0
4549010,17:06:33,17:06:33,2849,38,,,,15637.34,0
4549010,17:07:12,17:07:12,2850,39,,,,15943.81,0
4549010,17:07:37,17:07:37,2851,40,,,,16189.17,0
4549010,17:08:00,17:08:00,618,41,,,,16361.98,
4549010,17:10:00,17:10:00,9531,42,,,,17116.83,
4549010,17:10:17,17:10:17,554,43,,,,17346.35,0
4549010,17:14:48,17:14:48,555,44,,,,21302.09,0
4549010,17:18:00,17:18:00,9654,45,,,,24506.63,
4549010,17:19:15,17:19:15,5870,46,,,,25395.71,0
4549010,17:23:00,17:23:00,2957,47,,,,28003.13,
4549010,17:33:00,17:33:00,5520,48,,,,30558.96,
4549010,17:40:13,17:40:13,9486,49,,,,34433.61,0
4549010,17:41:42,17:41:42,10344,50,,,,35089.65,0
4549010,17:42:36,17:42:36,5730,51,,,,35690.13,0
4549010,17:45:00,17:45:00,9944,52,,1,,36732.89,
4549100,16:35:00,16:35:00,9668,1,,,1,0,
4549100,16:35:14,16:35:14,9667,2,,,,138.66,0
4549100,16:35:35,16:35:35,4034,3,,,,363.15,0
4549100,16:35:54,16:35:54,4035,4,,,,586.41,0
4549100,16:36:32,16:36:32,10436,5,,,,969.58,0
4549100,16:38:00,16:38:00,8628,6,,,,2032.87,
4549100,16:41:00,16:41:00,9673,7,,,,2581.1,
4549100,16:41:23,16:41:23,4036,8,,,,2813.4,0
4549100,16:42:11,16:42:11,9674,9,,,,3255.35,0
4549100,16:42:33,16:42:33,4038,10,,,,3409.13,0
4549100,16:43:23,16:43:23,4039,11,,,,3850.08,0
4549100,16:43:53,16:43:53,4040,12,,,,4109.9,0
4549100,16:44:52,16:44:52,8084,13,,,,4627.4,0
4549100,16:45:20,16:45:20,7912,14,,,,4931.72,0
4549100,16:46:38,16:46:38,2837,15,,,,5240.79,0
4549100,16:47:08,16:47:08,2838,16,,,,5535.38,0
4549100,16:48:10,16:48:10,2839,17,,,,6284.84,0
4549100,16:50:06,16:50:06,10391,18,,,,7143.26,0
4549100,16:51:53,16:51:53,10395,19,,,,8251.11,0
4549100,16:53:00,16:53:00,8599,20,,,,8833.9,
4549100,16:53:17,16:53:17,8600,21,,,,8986.58,0
4549100,16:55:11,16:55:11,10646,22,,,,9519.63,0
4549100,16:56:22,16:56:22,10644,23,,,,9925.8,0
4549100,16:57:30,16:57:30,10642,24,,,,10483.8,0
4549100,16:58:36,16:58:36,10604,25,,,,11064.25,0
4549100,16:59:05,16:59:05,2878,26,,,,11353.74,0
4549100,16:59:37,16:59:37,2879,27,,,,11720.99,0
4549100,17:01:00,17:01:00,9527,28,,,,12732.65,
4549100,17:01:37,17:01:37,998,29,,,,13066.78,0
4549100,17:02:40,17:02:40,2842,30,,,,13629.03,0
4549100,17:03:10,17:03:10,2843,31,,,,13896.96,0
4549100,17:03:34,17:03:34,2844,32,,,,14099.93,0
4549100,17:04:23,17:04:23,2845,33,,,,14508.35,0
4549100,17:04:55,17:04:55,2846,34,,,,14779.58,0
4549100,17:05:30,17:05:30,2847,35,,,,15055.77,0
4549100,17:05:50,17:05:50,6648,36,,,,15256.26,0
4549100,17:06:11,17:06:11,2848,37,,,,15449.98,0
4549100,17:06:33,17:06:33,2849,38,,,,15637.34,0
4549100,17:07:12,17:07:12,2850,39,,,,15943.81,0
4549100,17:07:37,17:07:37,2851,40,,,,16189.17,0
4549100,17:08:00,17:08:00,618,41,,,,16361.98,
4549100,17:10:00,17:10:00,9531,42,,,,17116.83,
4549100,17:10:17,17:10:17,554,43,,,,17346.35,0
4549100,17:14:48,17:14:48,555,44,,,,21302.09,0
4549100,17:18:00,17:18:00,9654,45,,,,24506.63,
4549100,17:19:15,17:19:15,5870,46,,,,25395.71,0
4549100,17:23:00,17:23:00,2957,47,,,,28003.13,
4549100,17:33:00,17:33:00,5520,48,,,,30558.96,
4549100,17:40:13,17:40:13,9486,49,,,,34433.61,0
4549100,17:41:42,17:41:42,10344,50,,,,35089.65,0
4549100,17:42:36,17:42:36,5730,51,,,,35690.13,0
4549100,17:45:00,17:45:00,9944,52,,1,,36732.89,
4549110,16:35:00,16:35:00,9668,1,,,1,0,
4549110,16:35:14,16:35:14,9667,2,,,,138.66,0
4549110,16:35:35,16:35:35,4034,3,,,,363.15,0
4549110,16:35:54,16:35:54,4035,4,,,,586.41,0
4549110,16:36:32,16:36:32,10436,5,,,,969.58,0
4549110,16:38:00,16:38:00,8628,6,,,,2032.87,
4549110,16:41:00,16:41:00,9673,7,,,,2581.1,
4549110,16:41:23,16:41:23,4036,8,,,,2813.4,0
4549110,16:42:11,16:42:11,9674,9,,,,3255.35,0
4549110,16:42:33,16:42:33,4038,10,,,,3409.13,0
4549110,16:43:23,16:43:23,4039,11,,,,3850.08,0
4549110,16:43:53,16:43:53,4040,12,,,,4109.9,0
4549110,16:44:52,16:44:52,8084,13,,,,4627.4,0
4549110,16:45:20,16:45:20,7912,14,,,,4931.72,0
4549110,16:46:38,16:46:38,2837,15,,,,5240.79,0
4549110,16:47:08,16:47:08,2838,16,,,,5535.38,0
4549110,16:48:10,16:48:10,2839,17,,,,6284.84,0
4549110,16:50:06,16:50:06,10391,18,,,,7143.26,0
4549110,16:51:53,16:51:53,10395,19,,,,8251.11,0
4549110,16:53:00,16:53:00,8599,20,,,,8833.9,
4549110,16:53:17,16:53:17,8600,21,,,,8986.58,0
4549110,16:55:11,16:55:11,10646,22,,,,9519.63,0
4549110,16:56:22,16:56:22,10644,23,,,,9925.8,0
4549110,16:57:30,16:57:30,10642,24,,,,10483.8,0
4549110,16:58:36,16:58:36,10604,25,,,,11064.25,0
4549110,16:59:05,16:59:05,2878,26,,,,11353.74,0
4549110,16:59:37,16:59:37,2879,27,,,,11720.99,0
4549110,17:01:00,17:01:00,9527,28,,,,12732.65,
4549110,17:01:37,17:01:37,998,29,,,,13066.78,0
4549110,17:02:40,17:02:40,2842,30,,,,13629.03,0
4549110,17:03:10,17:03:10,2843,31,,,,13896.96,0
4549110,17:03:34,17:03:34,2844,32,,,,14099.93,0
4549110,17:04:23,17:04:23,2845,33,,,,14508.35,0
4549110,17:04:55,17:04:55,2846,34,,,,14779.58,0
4549110,17:05:30,17:05:30,2847,35,,,,15055.77,0
4549110,17:05:50,17:05:50,6648,36,,,,15256.26,0
4549110,17:06:11,17:06:11,2848,37,,,,15449.98,0
4549110,17:06:33,17:06:33,2849,38,,,,15637.34,0
4549110,17:07:12,17:07:12,2850,39,,,,15943.81,0
4549110,17:07:37,17:07:37,2851,40,,,,16189.17,0
4549110,17:08:00,17:08:00,618,41,,,,16361.98,
4549110,17:10:00,17:10:00,9531,42,,,,17116.83,
4549110,17:10:17,17:10:17,554,43,,,,17346.35,0
4549110,17:14:48,17:14:48,555,44,,,,21302.09,0
4549110,17:18:00,17:18:00,9654,45,,,,24506.63,
4549110,17:19:15,17:19:15,5870,46,,,,25395.71,0
4549110,17:23:00,17:23:00,2957,47,,,,28003.13,
4549110,17:33:00,17:33:00,5520,48,,,,30558.96,
4549110,17:40:13,17:40:13,9486,49,,,,34433.61,0
4549110,17:41:42,17:41:42,10344,50,,,,35089.65,0
4549110,17:42:36,17:42:36,5730,51,,,,35690.13,0
4549110,17:45:00,17:45:00,9944,52,,1,,36732.89,
4767020,19:35:00,19:35:00,9668,1,,,1,0,
4767020,19:35:21,19:35:21,9667,2,,,,138.66,0
4767020,19:35:52,19:35:52,4034,3,,,,363.15,0
4767020,19:36:26,19:36:26,4035,4,,,,586.47,0
4767020,19:37:19,19:37:19,10436,5,,,,981.66,0
4767020,19:38:00,19:38:00,8622,6,,,,1292.2,
4767020,19:38:45,19:38:45,9675,7,,,,1728.15,0
4767020,19:39:34,19:39:34,8623,8,,,,2244.79,0
4767020,19:40:43,19:40:43,8084,9,,,,2935.06,0
4767020,19:41:15,19:41:15,7912,10,,,,3239.38,0
4767020,19:42:40,19:42:40,2837,11,,,,3548.45,0
4767020,19:43:12,19:43:12,2838,12,,,,3843.04,0
4767020,19:44:21,19:44:21,2839,13,,,,4592.5,0
4767020,19:46:28,19:46:28,10391,14,,,,5450.92,0
4767020,19:48:10,19:48:10,10395,15,,,,6464.03,0
4767020,19:49:00,19:49:00,8599,16,,,,6879.36,
4767020,19:49:17,19:49:17,8600,17,,,,7032.04,0
4767020,19:51:10,19:51:10,10646,18,,,,7565.09,0
4767020,19:52:23,19:52:23,10644,19,,,,7971.26,0
4767020,19:53:31,19:53:31,10642,20,,,,8529.26,0
4767020,19:54:35,19:54:35,10604,21,,,,9109.23,0
4767020,19:55:04,19:55:04,2878,22,,,,9398.72,0
4767020,19:55:36,19:55:36,2879,23,,,,9765.97,0
4767020,19:57:00,19:57:00,9527,24,,,,10777.63,
4767020,19:57:37,19:57:37,998,25,,,,11111.76,0
4767020,19:58:41,19:58:41,2842,26,,,,11674.01,0
4767020,19:59:11,19:59:11,2843,27,,,,11941.94,0
4767020,19:59:35,19:59:35,2844,28,,,,12144.91,0
4767020,20:00:21,20:00:21,2845,29,,,,12541.15,0
4767020,20:00:54,20:00:54,2846,30,,,,12812.38,0
4767020,20:01:29,20:01:29,2847,31,,,,13088.57,0
4767020,20:01:49,20:01:49,6648,32,,,,13289.06,0
4767020,20:02:10,20:02:10,2848,33,,,,13482.78,0
4767020,20:02:33,20:02:33,2849,34,,,,13670.14,0
4767020,20:03:12,20:03:12,2850,35,,,,13976.61,0
4767020,20:03:37,20:03:37,2851,36,,,,14221.97,0
4767020,20:04:00,20:04:00,618,37,,,,14394.78,
4767020,20:07:00,20:07:00,9531,38,,,,15149.63,
4767020,20:07:17,20:07:17,554,39,,,,15379.15,0
4767020,20:11:48,20:11:48,555,40,,,,19334.89,0
4767020,20:15:00,20:15:00,9654,41,,,,22539.43,
4767020,20:17:00,20:17:00,5870,42,,,,23428.51,0
4767020,20:23:00,20:23:00,2957,43,,,,26035.93,
4767020,20:31:00,20:31:00,5520,44,,,,28570.59,
4767020,20:36:42,20:36:42,9486,45,,,,32440.46,0
4767020,20:37:39,20:37:39,10344,46,,,,33096.79,0
4767020,20:38:17,20:38:17,5730,47,,,,33697.27,0
4767020,20:40:00,20:40:00,9944,48,,1,,34749.62,
4767030,19:35:00,19:35:00,9668,1,,,1,0,
4767030,19:35:21,19:35:21,9667,2,,,,138.66,0
4767030,19:35:52,19:35:52,4034,3,,,,363.15,0
4767030,19:36:26,19:36:26,4035,4,,,,586.47,0
4767030,19:37:19,19:37:19,10436,5,,,,981.66,0
4767030,19:38:00,19:38:00,8622,6,,,,1292.2,
4767030,19:38:45,19:38:45,9675,7,,,,1728.15,0
4767030,19:39:34,19:39:34,8623,8,,,,2244.79,0
4767030,19:40:43,19:40:43,8084,9,,,,2935.06,0
4767030,19:41:15,19:41:15,7912,10,,,,3239.38,0
4767030,19:42:40,19:42:40,2837,11,,,,3548.45,0
4767030,19:43:12,19:43:12,2838,12,,,,3843.04,0
4767030,19:44:21,19:44:21,2839,13,,,,4592.5,0
4767030,19:46:28,19:46:28,10391,14,,,,5450.92,0
4767030,19:48:10,19:48:10,10395,15,,,,6464.03,0
4767030,19:49:00,19:49:00,8599,16,,,,6879.36,
4767030,19:49:17,19:49:17,8600,17,,,,7032.04,0
4767030,19:51:10,19:51:10,10646,18,,,,7565.09,0
4767030,19:52:23,19:52:23,10644,19,,,,7971.26,0
4767030,19:53:31,19:53:31,10642,20,,,,8529.26,0
4767030,19:54:35,19:54:35,10604,21,,,,9109.23,0
4767030,19:55:04,19:55:04,2878,22,,,,9398.72,0
4767030,19:55:36,19:55:36,2879,23,,,,9765.97,0
4767030,19:57:00,19:57:00,9527,24,,,,10777.63,
4767030,19:57:37,19:57:37,998,25,,,,11111.76,0
4767030,19:58:41,19:58:41,2842,26,,,,11674.01,0
4767030,19:59:11,19:59:11,2843,27,,,,11941.94,0
4767030,19:59:35,19:59:35,2844,28,,,,12144.91,0
4767030,20:00:21,20:00:21,2845,29,,,,12541.15,0
4767030,20:00:54,20:00:54,2846,30,,,,12812.38,0
4767030,20:01:29,20:01:29,2847,31,,,,13088.57,0
4767030,20:01:49,20:01:49,6648,32,,,,13289.06,0
4767030,20:02:10,20:02:10,2848,33,,,,13482.78,0
4767030,20:02:33,20:02:33,2849,34,,,,13670.14,0
4767030,20:03:12,20:03:12,2850,35,,,,13976.61,0
4767030,20:03:37,20:03:37,2851,36,,,,14221.97,0
4767030,20:04:00,20:04:00,618,37,,,,14394.78,
4767030,20:07:00,20:07:00,9531,38,,,,15149.63,
4767030,20:07:17,20:07:17,554,39,,,,15379.15,0
4767030,20:11:48,20:11:48,555,40,,,,19334.89,0
4767030,20:15:00,20:15:00,9654,41,,,,22539.43,
4767030,20:17:00,20:17:00,5870,42,,,,23428.51,0
4767030,20:23:00,20:23:00,2957,43,,,,26035.93,
4767030,20:31:00,20:31:00,5520,44,,,,28570.59,
4767030,20:36:42,20:36:42,9486,45,,,,32440.46,0
4767030,20:37:39,20:37:39,10344,46,,,,33096.79,0
4767030,20:38:17,20:38:17,5730,47,,,,33697.27,0
4767030,20:40:00,20:40:00,9944,48,,1,,34749.62,
4767040,19:35:00,19:35:00,9668,1,,,1,0,
4767040,19:35:21,19:35:21,9667,2,,,,138.66,0
4767040,19:35:52,19:35:52,4034,3,,,,363.15,0
4767040,19:36:26,19:36:26,4035,4,,,,586.47,0
4767040,19:37:19,19:37:19,10436,5,,,,981.66,0
4767040,19:38:00,19:38:00,8622,6,,,,1292.2,
4767040,19:38:45,19:38:45,9675,7,,,,1728.15,0
4767040,19:39:34,19:39:34,8623,8,,,,2244.79,0
4767040,19:40:43,19:40:43,8084,9,,,,2935.06,0
4767040,19:41:15,19:41:15,7912,10,,,,3239.38,0
4767040,19:42:40,19:42:40,2837,11,,,,3548.45,0
4767040,19:43:12,19:43:12,2838,12,,,,3843.04,0
4767040,19:44:21,19:44:21,2839,13,,,,4592.5,0
4767040,19:46:28,19:46:28,10391,14,,,,5450.92,0
4767040,19:48:10,19:48:10,10395,15,,,,6464.03,0
4767040,19:49:00,19:49:00,8599,16,,,,6879.36,
4767040,19:49:17,19:49:17,8600,17,,,,7032.04,0
4767040,19:51:10,19:51:10,10646,18,,,,7565.09,0
4767040,19:52:23,19:52:23,10644,19,,,,7971.26,0
4767040,19:53:31,19:53:31,10642,20,,,,8529.26,0
4767040,19:54:35,19:54:35,10604,21,,,,9109.23,0
4767040,19:55:04,19:55:04,2878,22,,,,9398.72,0
4767040,19:55:36,19:55:36,2879,23,,,,9765.97,0
4767040,19:57:00,19:57:00,9527,24,,,,10777.63,
4767040,19:57:37,19:57:37,998,25,,,,11111.76,0
4767040,19:58:41,19:58:41,2842,26,,,,11674.01,0
4767040,19:59:11,19:59:11,2843,27,,,,11941.94,0
4767040,19:59:35,19:59:35,2844,28,,,,12144.91,0
4767040,20:00:21,20:00:21,2845,29,,,,12541.15,0
4767040,20:00:54,20:00:54,2846,30,,,,12812.38,0
4767040,20:01:29,20:01:29,2847,31,,,,13088.57,0
4767040,20:01:49,20:01:49,6648,32,,,,13289.06,0
4767040,20:02:10,20:02:10,2848,33,,,,13482.78,0
4767040,20:02:33,20:02:33,2849,34,,,,13670.14,0
4767040,20:03:12,20:03:12,2850,35,,,,13976.61,0
4767040,20:03:37,20:03:37,2851,36,,,,14221.97,0
4767040,20:04:00,20:04:00,618,37,,,,14394.78,
4767040,20:07:00,20:07:00,9531,38,,,,15149.63,
4767040,20:07:17,20:07:17,554,39,,,,15379.15,0
4767040,20:11:48,20:11:48,555,40,,,,19334.89,0
4767040,20:15:00,20:15:00,9654,41,,,,22539.43,
4767040,20:17:00,20:17:00,5870,42,,,,23428.51,0
4767040,20:23:00,20:23:00,2957,43,,,,26035.93,
4767040,20:31:00,20:31:00,5520,44,,,,28570.59,
4767040,20:36:42,20:36:42,9486,45,,,,32440.46,0
4767040,20:37:39,20:37:39,10344,46,,,,33096.79,0
4767040,20:38:17,20:38:17,5730,47,,,,33697.27,0
4767040,20:40:00,20:40:00,9944,48,,1,,34749.62,
4767050,19:35:00,19:35:00,9668,1,,,1,0,
4767050,19:35:21,19:35:21,9667,2,,,,138.66,0
4767050,19:35:52,19:35:52,4034,3,,,,363.15,0
4767050,19:36:26,19:36:26,4035,4,,,,586.47,0
4767050,19:37:19,19:37:19,10436,5,,,,981.66,0
4767050,19:38:00,19:38:00,8622,6,,,,1292.2,
4767050,19:38:45,19:38:45,9675,7,,,,1728.15,0
4767050,19:39:34,19:39:34,8623,8,,,,2244.79,0
4767050,19:40:43,19:40:43,8084,9,,,,2935.06,0
4767050,19:41:15,19:41:15,7912,10,,,,3239.38,0
4767050,19:42:40,19:42:40,2837,11,,,,3548.45,0
4767050,19:43:12,19:43:12,2838,12,,,,3843.04,0
4767050,19:44:21,19:44:21,2839,13,,,,4592.5,0
4767050,19:46:28,19:46:28,10391,14,,,,5450.92,0
4767050,19:48:10,19:48:10,10395,15,,,,6464.03,0
4767050,19:49:00,19:49:00,8599,16,,,,6879.36,
4767050,19:49:17,19:49:17,8600,17,,,,7032.04,0
4767050,19:51:10,19:51:10,10646,18,,,,7565.09,0
4767050,19:52:23,19:52:23,10644,19,,,,7971.26,0
4767050,19:53:31,19:53:31,10642,20,,,,8529.26,0
4767050,19:54:35,19:54:35,10604,21,,,,9109.23,0
4767050,19:55:04,19:55:04,2878,22,,,,9398.72,0
4767050,19:55:36,19:55:36,2879,23,,,,9765.97,0
4767050,19:57:00,19:57:00,9527,24,,,,10777.63,
4767050,19:57:37,19:57:37,998,25,,,,11111.76,0
4767050,19:58:41,19:58:41,2842,26,,,,11674.01,0
4767050,19:59:11,19:59:11,2843,27,,,,11941.94,0
4767050,19:59:35,19:59:35,2844,28,,,,12144.91,0
4767050,20:00:21,20:00:21,2845,29,,,,12541.15,0
4767050,20:00:54,20:00:54,2846,30,,,,12812.38,0
4767050,20:01:29,20:01:29,2847,31,,,,13088.57,0
4767050,20:01:49,20:01:49,6648,32,,,,13289.06,0
4767050,20:02:10,20:02:10,2848,33,,,,13482.78,0
4767050,20:02:33,20:02:33,2849,34,,,,13670.14,0
4767050,20:03:12,20:03:12,2850,35,,,,13976.61,0
4767050,20:03:37,20:03:37,2851,36,,,,14221.97,0
4767050,20:04:00,20:04:00,618,37,,,,14394.78,
4767050,20:07:00,20:07:00,9531,38,,,,15149.63,
4767050,20:07:17,20:07:17,554,39,,,,15379.15,0
4767050,20:11:48,20:11:48,555,40,,,,19334.89,0
4767050,20:15:00,20:15:00,9654,41,,,,22539.43,
4767050,20:17:00,20:17:00,5870,42,,,,23428.51,0
4767050,20:23:00,20:23:00,2957,43,,,,26035.93,
4767050,20:31:00,20:31:00,5520,44,,,,28570.59,
4767050,20:36:42,20:36:42,9486,45,,,,32440.46,0
4767050,20:37:39,20:37:39,10344,46,,,,33096.79,0
4767050,20:38:17,20:38:17,5730,47,,,,33697.27,0
4767050,20:40:00,20:40:00,9944,48,,1,,34749.62,
4767060,19:35:00,19:35:00,9668,1,,,1,0,
4767060,19:35:21,19:35:21,9667,2,,,,138.66,0
4767060,19:35:52,19:35:52,4034,3,,,,363.15,0
4767060,19:36:26,19:36:26,4035,4,,,,586.47,0
4767060,19:37:19,19:37:19,10436,5,,,,981.66,0
4767060,19:38:00,19:38:00,8622,6,,,,1292.2,
4767060,19:38:45,19:38:45,9675,7,,,,1728.15,0
4767060,19:39:34,19:39:34,8623,8,,,,2244.79,0
4767060,19:40:43,19:40:43,8084,9,,,,2935.06,0
4767060,19:41:15,19:41:15,7912,10,,,,3239.38,0
4767060,19:42:40,19:42:40,2837,11,,,,3548.45,0
4767060,19:43:12,19:43:12,2838,12,,,,3843.04,0
4767060,19:44:21,19:44:21,2839,13,,,,4592.5,0
4767060,19:46:28,19:46:28,10391,14,,,,5450.92,0
4767060,19:48:10,19:48:10,10395,15,,,,6464.03,0
4767060,19:49:00,19:49:00,8599,16,,,,6879.36,
4767060,19:49:17,19:49:17,8600,17,,,,7032.04,0
4767060,19:51:10,19:51:10,10646,18,,,,7565.09,0
4767060,19:52:23,19:52:23,10644,19,,,,7971.26,0
4767060,19:53:31,19:53:31,10642,20,,,,8529.26,0
4767060,19:54:35,19:54:35,10604,21,,,,9109.23,0
4767060,19:55:04,19:55:04,2878,22,,,,9398.72,0
4767060,19:55:36,19:55:36,2879,23,,,,9765.97,0
4767060,19:57:00,19:57:00,9527,24,,,,10777.63,
4767060,19:57:37,19:57:37,998,25,,,,11111.76,0
4767060,19:58:41,19:58:41,2842,26,,,,11674.01,0
4767060,19:59:11,19:59:11,2843,27,,,,11941.94,0
4767060,19:59:35,19:59:35,2844,28,,,,12144.91,0
4767060,20:00:21,20:00:21,2845,29,,,,12541.15,0
4767060,20:00:54,20:00:54,2846,30,,,,12812.38,0
4767060,20:01:29,20:01:29,2847,31,,,,13088.57,0
4767060,20:01:49,20:01:49,6648,32,,,,13289.06,0
4767060,20:02:10,20:02:10,2848,33,,,,13482.78,0
4767060,20:02:33,20:02:33,2849,34,,,,13670.14,0
4767060,20:03:12,20:03:12,2850,35,,,,13976.61,0
4767060,20:03:37,20:03:37,2851,36,,,,14221.97,0
4767060,20:04:00,20:04:00,618,37,,,,14394.78,
4767060,20:07:00,20:07:00,9531,38,,,,15149.63,
4767060,20:07:17,20:07:17,554,39,,,,15379.15,0
4767060,20:11:48,20:11:48,555,40,,,,19334.89,0
4767060,20:15:00,20:15:00,9654,41,,,,22539.43,
4767060,20:17:00,20:17:00,5870,42,,,,23428.51,0
4767060,20:23:00,20:23:00,2957,43,,,,26035.93,
4767060,20:31:00,20:31:00,5520,44,,,,28570.59,
4767060,20:36:42,20:36:42,9486,45,,,,32440.46,0
4767060,20:37:39,20:37:39,10344,46,,,,33096.79,0
4767060,20:38:17,20:38:17,5730,47,,,,33697.27,0
4767060,20:40:00,20:40:00,9944,48,,1,,34749.62,
4767080,19:35:00,19:35:00,9668,1,,,1,0,
4767080,19:35:21,19:35:21,9667,2,,,,138.66,0
4767080,19:35:52,19:35:52,4034,3,,,,363.15,0
4767080,19:36:26,19:36:26,4035,4,,,,586.47,0
4767080,19:37:19,19:37:19,10436,5,,,,981.66,0
4767080,19:38:00,19:38:00,8622,6,,,,1292.2,
4767080,19:38:45,19:38:45,9675,7,,,,1728.15,0
4767080,19:39:34,19:39:34,8623,8,,,,2244.79,0
4767080,19:40:43,19:40:43,8084,9,,,,2935.06,0
4767080,19:41:15,19:41:15,7912,10,,,,3239.38,0
4767080,19:42:40,19:42:40,2837,11,,,,3548.45,0
4767080,19:43:12,19:43:12,2838,12,,,,3843.04,0
4767080,19:44:21,19:44:21,2839,13,,,,4592.5,0
4767080,19:46:28,19:46:28,10391,14,,,,5450.92,0
4767080,19:48:10,19:48:10,10395,15,,,,6464.03,0
4767080,19:49:00,19:49:00,8599,16,,,,6879.36,
4767080,19:49:17,19:49:17,8600,17,,,,7032.04,0
4767080,19:51:10,19:51:10,10646,18,,,,7565.09,0
4767080,19:52:23,19:52:23,10644,19,,,,7971.26,0
4767080,19:53:31,19:53:31,10642,20,,,,8529.26,0
4767080,19:54:35,19:54:35,10604,21,,,,9109.23,0
4767080,19:55:04,19:55:04,2878,22,,,,9398.72,0
4767080,19:55:36,19:55:36,2879,23,,,,9765.97,0
4767080,19:57:00,19:57:00,9527,24,,,,10777.63,
4767080,19:57:37,19:57:37,998,25,,,,11111.76,0
4767080,19:58:41,19:58:41,2842,26,,,,11674.01,0
4767080,19:59:11,19:59:11,2843,27,,,,11941.94,0
4767080,19:59:35,19:59:35,2844,28,,,,12144.91,0
4767080,20:00:21,20:00:21,2845,29,,,,12541.15,0
4767080,20:00:54,20:00:54,2846,30,,,,12812.38,0
4767080,20:01:29,20:01:29,2847,31,,,,13088.57,0
4767080,20:01:49,20:01:49,6648,32,,,,13289.06,0
4767080,20:02:10,20:02:10,2848,33,,,,13482.78,0
4767080,20:02:33,20:02:33,2849,34,,,,13670.14,0
4767080,20:03:12,20:03:12,2850,35,,,,13976.61,0
4767080,20:03:37,20:03:37,2851,36,,,,14221.97,0
4767080,20:04:00,20:04:00,618,37,,,,14394.78,
4767080,20:07:00,20:07:00,9531,38,,,,15149.63,
4767080,20:07:17,20:07:17,554,39,,,,15379.15,0
4767080,20:11:48,20:11:48,555,40,,,,19334.89,0
4767080,20:15:00,20:15:00,9654,41,,,,22539.43,
4767080,20:17:00,20:17:00,5870,42,,,,23428.51,0
4767080,20:23:00,20:23:00,2957,43,,,,26035.93,
4767080,20:31:00,20:31:00,5520,44,,,,28570.59,
4767080,20:36:42,20:36:42,9486,45,,,,32440.46,0
4767080,20:37:39,20:37:39,10344,46,,,,33096.79,0
4767080,20:38:17,20:38:17,5730,47,,,,33697.27,0
4767080,20:40:00,20:40:00,9944,48,,1,,34749.62,
5096070,07:46:00,07:46:00,9668,1,,,1,0,
5096070,07:46:14,07:46:14,9667,2,,,,138.66,0
5096070,07:46:35,07:46:35,4034,3,,,,363.15,0
5096070,07:46:54,07:46:54,4035,4,,,,586.41,0
5096070,07:47:32,07:47:32,10436,5,,,,969.58,0
5096070,07:49:00,07:49:00,8628,6,,,,2032.87,
5096070,07:52:00,07:52:00,9673,7,,,,2581.1,
5096070,07:52:21,07:52:21,4036,8,,,,2813.4,0
5096070,07:53:05,07:53:05,9674,9,,,,3255.35,0
5096070,07:53:25,07:53:25,4038,10,,,,3409.13,0
5096070,07:54:11,07:54:11,4039,11,,,,3850.08,0
5096070,07:54:38,07:54:38,4040,12,,,,4109.9,0
5096070,07:55:32,07:55:32,8084,13,,,,4627.4,0
5096070,07:55:59,07:55:59,7912,14,,,,4931.72,0
5096070,07:57:09,07:57:09,2837,15,,,,5240.79,0
5096070,07:57:37,07:57:37,2838,16,,,,5535.38,0
5096070,07:58:34,07:58:34,2839,17,,,,6284.84,0
5096070,08:00:21,08:00:21,10391,18,,,,7143.26,0
5096070,08:01:59,08:01:59,10395,19,,,,8251.11,0
5096070,08:03:00,08:03:00,8599,20,,,,8833.9,
5096070,08:03:15,08:03:15,8600,21,,,,8986.58,0
5096070,08:04:54,08:04:54,10646,22,,,,9519.63,0
5096070,08:05:57,08:05:57,10644,23,,,,9925.8,0
5096070,08:06:56,08:06:56,10642,24,,,,10483.8,0
5096070,08:07:54,08:07:54,10604,25,,,,11064.25,0
5096070,08:08:19,08:08:19,2878,26,,,,11353.74,0
5096070,08:08:47,08:08:47,2879,27,,,,11720.99,0
5096070,08:10:00,08:10:00,9527,28,,,,12732.65,
5096070,08:10:31,08:10:31,998,29,,,,13066.78,0
5096070,08:11:26,08:11:26,2842,30,,,,13629.03,0
5096070,08:11:51,08:11:51,2843,31,,,,13896.96,0
5096070,08:12:12,08:12:12,2844,32,,,,14099.93,0
5096070,08:12:54,08:12:54,2845,33,,,,14508.35,0
5096070,08:13:22,08:13:22,2846,34,,,,14779.58,0
5096070,08:13:51,08:13:51,2847,35,,,,15055.77,0
5096070,08:14:09,08:14:09,6648,36,,,,15256.26,0
5096070,08:14:27,08:14:27,2848,37,,,,15449.98,0
5096070,08:14:46,08:14:46,2849,38,,,,15637.34,0
5096070,08:15:19,08:15:19,2850,39,,,,15943.81,0
5096070,08:15:40,08:15:40,2851,40,,,,16189.17,0
5096070,08:16:00,08:16:00,618,41,,,,16361.98,
5096070,08:18:00,08:18:00,9531,42,,,,17116.83,
5096070,08:18:17,08:18:17,554,43,,,,17346.35,0
5096070,08:22:48,08:22:48,555,44,,,,21302.09,0
5096070,08:26:00,08:26:00,9654,45,,,,24506.63,
5096070,08:27:15,08:27:15,5870,46,,,,25395.71,0
5096070,08:31:00,08:31:00,2957,47,,,,28003.13,
5096070,08:41:00,08:41:00,5520,48,,,,30558.96,
5096070,08:47:37,08:47:37,9486,49,,,,34433.61,0
5096070,08:48:58,08:48:58,10344,50,,,,35089.65,0
5096070,08:49:48,08:49:48,5730,51,,,,35690.13,0
5096070,08:52:00,08:52:00,9944,52,,1,,36732.89,
5096090,07:46:00,07:46:00,9668,1,,,1,0,
5096090,07:46:14,07:46:14,9667,2,,,,138.66,0
5096090,07:46:35,07:46:35,4034,3,,,,363.15,0
5096090,07:46:54,07:46:54,4035,4,,,,586.41,0
5096090,07:47:32,07:47:32,10436,5,,,,969.58,0
5096090,07:49:00,07:49:00,8628,6,,,,2032.87,
5096090,07:52:00,07:52:00,9673,7,,,,2581.1,
5096090,07:52:21,07:52:21,4036,8,,,,2813.4,0
5096090,07:53:05,07:53:05,9674,9,,,,3255.35,0
5096090,07:53:25,07:53:25,4038,10,,,,3409.13,0
5096090,07:54:11,07:54:11,4039,11,,,,3850.08,0
5096090,07:54:38,07:54:38,4040,12,,,,4109.9,0
5096090,07:55:32,07:55:32,8084,13,,,,4627.4,0
5096090,07:55:59,07:55:59,7912,14,,,,4931.72,0
5096090,07:57:09,07:57:09,2837,15,,,,5240.79,0
5096090,07:57:37,07:57:37,2838,16,,,,5535.38,0
5096090,07:58:34,07:58:34,2839,17,,,,6284.84,0
5096090,08:00:21,08:00:21,10391,18,,,,7143.26,0
5096090,08:01:59,08:01:59,10395,19,,,,8251.11,0
5096090,08:03:00,08:03:00,8599,20,,,,8833.9,
5096090,08:03:15,08:03:15,8600,21,,,,8986.58,0
5096090,08:04:54,08:04:54,10646,22,,,,9519.63,0
5096090,08:05:57,08:05:57,10644,23,,,,9925.8,0
5096090,08:06:56,08:06:56,10642,24,,,,10483.8,0
5096090,08:07:54,08:07:54,10604,25,,,,11064.25,0
5096090,08:08:19,08:08:19,2878,26,,,,11353.74,0
5096090,08:08:47,08:08:47,2879,27,,,,11720.99,0
5096090,08:10:00,08:10:00,9527,28,,,,12732.65,
5096090,08:10:31,08:10:31,998,29,,,,13066.78,0
5096090,08:11:26,08:11:26,2842,30,,,,13629.03,0
5096090,08:11:51,08:11:51,2843,31,,,,13896.96,0
5096090,08:12:12,08:12:12,2844,32,,,,14099.93,0
5096090,08:12:54,08:12:54,2845,33,,,,14508.35,0
5096090,08:13:22,08:13:22,2846,34,,,,14779.58,0
5096090,08:13:51,08:13:51,2847,35,,,,15055.77,0
5096090,08:14:09,08:14:09,6648,36,,,,15256.26,0
5096090,08:14:27,08:14:27,2848,37,,,,15449.98,0
5096090,08:14:46,08:14:46,2849,38,,,,15637.34,0
5096090,08:15:19,08:15:19,2850,39,,,,15943.81,0
5096090,08:15:40,08:15:40,2851,40,,,,16189.17,0
5096090,08:16:00,08:16:00,618,41,,,,16361.98,
5096090,08:18:00,08:18:00,9531,42,,,,17116.83,
5096090,08:18:17,08:18:17,554,43,,,,17346.35,0
5096090,08:22:48,08:22:48,555,44,,,,21302.09,0
5096090,08:26:00,08:26:00,9654,45,,,,24506.63,
5096090,08:27:15,08:27:15,5870,46,,,,25395.71,0
5096090,08:31:00,08:31:00,2957,47,,,,28003.13,
5096090,08:41:00,08:41:00,5520,48,,,,30558.96,
5096090,08:47:37,08:47:37,9486,49,,,,34433.61,0
5096090,08:48:58,08:48:58,10344,50,,,,35089.65,0
5096090,08:49:48,08:49:48,5730,51,,,,35690.13,0
5096090,08:52:00,08:52:00,9944,52,,1,,36732.89,
5159020,17:10:00,17:10:00,9668,1,,,1,0,
5159020,17:10:21,17:10:21,9667,2,,,,138.66,0
5159020,17:10:52,17:10:52,4034,3,,,,363.15,0
5159020,17:11:26,17:11:26,4035,4,,,,586.47,0
5159020,17:12:19,17:12:19,10436,5,,,,981.66,0
5159020,17:13:00,17:13:00,8622,6,,,,1292.2,
5159020,17:13:57,17:13:57,9675,7,,,,1728.15,0
5159020,17:15:00,17:15:00,8623,8,,,,2244.79,0
5159020,17:16:28,17:16:28,8084,9,,,,2935.06,0
5159020,17:17:08,17:17:08,7912,10,,,,3239.38,0
5159020,17:18:56,17:18:56,2837,11,,,,3548.45,0
5159020,17:19:38,17:19:38,2838,12,,,,3843.04,0
5159020,17:21:05,17:21:05,2839,13,,,,4592.5,0
5159020,17:23:46,17:23:46,10391,14,,,,5450.92,0
5159020,17:25:57,17:25:57,10395,15,,,,6464.03,0
5159020,17:27:00,17:27:00,8599,16,,,,6879.36,
5159020,17:27:19,17:27:19,8600,17,,,,7032.04,0
5159020,17:29:27,17:29:27,10646,18,,,,7565.09,0
5159020,17:30:48,17:30:48,10644,19,,,,7971.26,0
5159020,17:32:05,17:32:05,10642,20,,,,8529.26,0
5159020,17:33:17,17:33:17,10604,21,,,,9109.23,0
5159020,17:33:49,17:33:49,2878,22,,,,9398.72,0
5159020,17:34:26,17:34:26,2879,23,,,,9765.97,0
5159020,17:36:00,17:36:00,9527,24,,,,10777.63,
5159020,17:36:37,17:36:37,998,25,,,,11111.76,0
5159020,17:37:41,17:37:41,2842,26,,,,11674.01,0
5159020,17:38:11,17:38:11,2843,27,,,,11941.94,0
5159020,17:38:35,17:38:35,2844,28,,,,12144.91,0
5159020,17:39:21,17:39:21,2845,29,,,,12541.15,0
5159020,17:39:54,17:39:54,2846,30,,,,12812.38,0
5159020,17:40:29,17:40:29,2847,31,,,,13088.57,0
5159020,17:40:49,17:40:49,6648,32,,,,13289.06,0
5159020,17:41:10,17:41:10,2848,33,,,,13482.78,0
5159020,17:41:33,17:41:33,2849,34,,,,13670.14,0
5159020,17:42:12,17:42:12,2850,35,,,,13976.61,0
5159020,17:42:37,17:42:37,2851,36,,,,14221.97,0
5159020,17:43:00,17:43:00,618,37,,,,14394.78,
5159020,17:47:00,17:47:00,9531,38,,,,15149.63,
5159020,17:47:20,17:47:20,554,39,,,,15379.15,0
5159020,17:52:24,17:52:24,555,40,,,,19334.89,0
5159020,17:56:00,17:56:00,9654,41,,,,22539.43,
5159020,17:58:16,17:58:16,5870,42,,,,23428.51,0
5159020,18:05:00,18:05:00,2957,43,,,,26035.93,
5159020,18:17:00,18:17:00,5520,44,,,,28570.59,
5159020,18:23:20,18:23:20,9486,45,,,,32440.46,0
5159020,18:24:24,18:24:24,10344,46,,,,33096.79,0
5159020,18:25:06,18:25:06,5730,47,,,,33697.27,0
5159020,18:27:00,18:27:00,9944,48,,1,,34749.62,
5159030,17:10:00,17:10:00,9668,1,,,1,0,
5159030,17:10:21,17:10:21,9667,2,,,,138.66,0
5159030,17:10:52,17:10:52,4034,3,,,,363.15,0
5159030,17:11:26,17:11:26,4035,4,,,,586.47,0
5159030,17:12:19,17:12:19,10436,5,,,,981.66,0
5159030,17:13:00,17:13:00,8622,6,,,,1292.2,
5159030,17:13:57,17:13:57,9675,7,,,,1728.15,0
5159030,17:15:00,17:15:00,8623,8,,,,2244.79,0
5159030,17:16:28,17:16:28,8084,9,,,,2935.06,0
5159030,17:17:08,17:17:08,7912,10,,,,3239.38,0
5159030,17:18:56,17:18:56,2837,11,,,,3548.45,0
5159030,17:19:38,17:19:38,2838,12,,,,3843.04,0
5159030,17:21:05,17:21:05,2839,13,,,,4592.5,0
5159030,17:23:46,17:23:46,10391,14,,,,5450.92,0
5159030,17:25:57,17:25:57,10395,15,,,,6464.03,0
5159030,17:27:00,17:27:00,8599,16,,,,6879.36,
5159030,17:27:19,17:27:19,8600,17,,,,7032.04,0
5159030,17:29:27,17:29:27,10646,18,,,,7565.09,0
5159030,17:30:48,17:30:48,10644,19,,,,7971.26,0
5159030,17:32:05,17:32:05,10642,20,,,,8529.26,0
5159030,17:33:17,17:33:17,10604,21,,,,9109.23,0
5159030,17:33:49,17:33:49,2878,22,,,,9398.72,0
5159030,17:34:26,17:34:26,2879,23,,,,9765.97,0
5159030,17:36:00,17:36:00,9527,24,,,,10777.63,
5159030,17:36:37,17:36:37,998,25,,,,11111.76,0
5159030,17:37:41,17:37:41,2842,26,,,,11674.01,0
5159030,17:38:11,17:38:11,2843,27,,,,11941.94,0
5159030,17:38:35,17:38:35,2844,28,,,,12144.91,0
5159030,17:39:21,17:39:21,2845,29,,,,12541.15,0
5159030,17:39:54,17:39:54,2846,30,,,,12812.38,0
5159030,17:40:29,17:40:29,2847,31,,,,13088.57,0
5159030,17:40:49,17:40:49,6648,32,,,,13289.06,0
5159030,17:41:10,17:41:10,2848,33,,,,13482.78,0
5159030,17:41:33,17:41:33,2849,34,,,,13670.14,0
5159030,17:42:12,17:42:12,2850,35,,,,13976.61,0
5159030,17:42:37,17:42:37,2851,36,,,,14221.97,0
5159030,17:43:00,17:43:00,618,37,,,,14394.78,
5159030,17:47:00,17:47:00,9531,38,,,,15149.63,
5159030,17:47:20,17:47:20,554,39,,,,15379.15,0
5159030,17:52:24,17:52:24,555,40,,,,19334.89,0
5159030,17:56:00,17:56:00,9654,41,,,,22539.43,
5159030,17:58:16,17:58:16,5870,42,,,,23428.51,0
5159030,18:05:00,18:05:00,2957,43,,,,26035.93,
5159030,18:17:00,18:17:00,5520,44,,,,28570.59,
5159030,18:23:20,18:23:20,9486,45,,,,32440.46,0
5159030,18:24:24,18:24:24,10344,46,,,,33096.79,0
5159030,18:25:06,18:25:06,5730,47,,,,33697.27,0
5159030,18:27:00,18:27:00,9944,48,,1,,34749.62,
5159040,17:10:00,17:10:00,9668,1,,,1,0,
5159040,17:10:21,17:10:21,9667,2,,,,138.66,0
5159040,17:10:52,17:10:52,4034,3,,,,363.15,0
5159040,17:11:26,17:11:26,4035,4,,,,586.47,0
5159040,17:12:19,17:12:19,10436,5,,,,981.66,0
5159040,17:13:00,17:13:00,8622,6,,,,1292.2,
5159040,17:13:57,17:13:57,9675,7,,,,1728.15,0
5159040,17:15:00,17:15:00,8623,8,,,,2244.79,0
5159040,17:16:28,17:16:28,8084,9,,,,2935.06,0
5159040,17:17:08,17:17:08,7912,10,,,,3239.38,0
5159040,17:18:56,17:18:56,2837,11,,,,3548.45,0
5159040,17:19:38,17:19:38,2838,12,,,,3843.04,0
5159040,17:21:05,17:21:05,2839,13,,,,4592.5,0
5159040,17:23:46,17:23:46,10391,14,,,,5450.92,0
5159040,17:25:57,17:25:57,10395,15,,,,6464.03,0
5159040,17:27:00,17:27:00,8599,16,,,,6879.36,
5159040,17:27:19,17:27:19,8600,17,,,,7032.04,0
5159040,17:29:27,17:29:27,10646,18,,,,7565.09,0
5159040,17:30:48,17:30:48,10644,19,,,,7971.26,0
5159040,17:32:05,17:32:05,10642,20,,,,8529.26,0
5159040,17:33:17,17:33:17,10604,21,,,,9109.23,0
5159040,17:33:49,17:33:49,2878,22,,,,9398.72,0
5159040,17:34:26,17:34:26,2879,23,,,,9765.97,0
5159040,17:36:00,17:36:00,9527,24,,,,10777.63,
5159040,17:36:37,17:36:37,998,25,,,,11111.76,0
5159040,17:37:41,17:37:41,2842,26,,,,11674.01,0
5159040,17:38:11,17:38:11,2843,27,,,,11941.94,0
5159040,17:38:35,17:38:35,2844,28,,,,12144.91,0
5159040,17:39:21,17:39:21,2845,29,,,,12541.15,0
5159040,17:39:54,17:39:54,2846,30,,,,12812.38,0
5159040,17:40:29,17:40:29,2847,31,,,,13088.57,0
5159040,17:40:49,17:40:49,6648,32,,,,13289.06,0
5159040,17:41:10,17:41:10,2848,33,,,,13482.78,0
5159040,17:41:33,17:41:33,2849,34,,,,13670.14,0
5159040,17:42:12,17:42:12,2850,35,,,,13976.61,0
5159040,17:42:37,17:42:37,2851,36,,,,14221.97,0
5159040,17:43:00,17:43:00,618,37,,,,14394.78,
5159040,17:47:00,17:47:00,9531,38,,,,15149.63,
5159040,17:47:20,17:47:20,554,39,,,,15379.15,0
5159040,17:52:24,17:52:24,555,40,,,,19334.89,0
5159040,17:56:00,17:56:00,9654,41,,,,22539.43,
5159040,17:58:16,17:58:16,5870,42,,,,23428.51,0
5159040,18:05:00,18:05:00,2957,43,,,,26035.93,
5159040,18:17:00,18:17:00,5520,44,,,,28570.59,
5159040,18:23:20,18:23:20,9486,45,,,,32440.46,0
5159040,18:24:24,18:24:24,10344,46,,,,33096.79,0
5159040,18:25:06,18:25:06,5730,47,,,,33697.27,0
5159040,18:27:00,18:27:00,9944,48,,1,,34749.62,
5159050,17:10:00,17:10:00,9668,1,,,1,0,
5159050,17:10:21,17:10:21,9667,2,,,,138.66,0
5159050,17:10:52,17:10:52,4034,3,,,,363.15,0
5159050,17:11:26,17:11:26,4035,4,,,,586.47,0
5159050,17:12:19,17:12:19,10436,5,,,,981.66,0
5159050,17:13:00,17:13:00,8622,6,,,,1292.2,
5159050,17:13:57,17:13:57,9675,7,,,,1728.15,0
5159050,17:15:00,17:15:00,8623,8,,,,2244.79,0
5159050,17:16:28,17:16:28,8084,9,,,,2935.06,0
5159050,17:17:08,17:17:08,7912,10,,,,3239.38,0
5159050,17:18:56,17:18:56,2837,11,,,,3548.45,0
5159050,17:19:38,17:19:38,2838,12,,,,3843.04,0
5159050,17:21:05,17:21:05,2839,13,,,,4592.5,0
5159050,17:23:46,17:23:46,10391,14,,,,5450.92,0
5159050,17:25:57,17:25:57,10395,15,,,,6464.03,0
5159050,17:27:00,17:27:00,8599,16,,,,6879.36,
5159050,17:27:19,17:27:19,8600,17,,,,7032.04,0
5159050,17:29:27,17:29:27,10646,18,,,,7565.09,0
5159050,17:30:48,17:30:48,10644,19,,,,7971.26,0
5159050,17:32:05,17:32:05,10642,20,,,,8529.26,0
5159050,17:33:17,17:33:17,10604,21,,,,9109.23,0
5159050,17:33:49,17:33:49,2878,22,,,,9398.72,0
5159050,17:34:26,17:34:26,2879,23,,,,9765.97,0
5159050,17:36:00,17:36:00,9527,24,,,,10777.63,
5159050,17:36:37,17:36:37,998,25,,,,11111.76,0
5159050,17:37:41,17:37:41,2842,26,,,,11674.01,0
5159050,17:38:11,17:38:11,2843,27,,,,11941.94,0
5159050,17:38:35,17:38:35,2844,28,,,,12144.91,0
5159050,17:39:21,17:39:21,2845,29,,,,12541.15,0
5159050,17:39:54,17:39:54,2846,30,,,,12812.38,0
5159050,17:40:29,17:40:29,2847,31,,,,13088.57,0
5159050,17:40:49,17:40:49,6648,32,,,,13289.06,0
5159050,17:41:10,17:41:10,2848,33,,,,13482.78,0
5159050,17:41:33,17:41:33,2849,34,,,,13670.14,0
5159050,17:42:12,17:42:12,2850,35,,,,13976.61,0
5159050,17:42:37,17:42:37,2851,36,,,,14221.97,0
5159050,17:43:00,17:43:00,618,37,,,,14394.78,
5159050,17:47:00,17:47:00,9531,38,,,,15149.63,
5159050,17:47:20,17:47:20,554,39,,,,15379.15,0
5159050,17:52:24,17:52:24,555,40,,,,19334.89,0
5159050,17:56:00,17:56:00,9654,41,,,,22539.43,
5159050,17:58:16,17:58:16,5870,42,,,,23428.51,0
5159050,18:05:00,18:05:00,2957,43,,,,26035.93,
5159050,18:17:00,18:17:00,5520,44,,,,28570.59,
5159050,18:23:20,18:23:20,9486,45,,,,32440.46,0
5159050,18:24:24,18:24:24,10344,46,,,,33096.79,0
5159050,18:25:06,18:25:06,5730,47,,,,33697.27,0
5159050,18:27:00,18:27:00,9944,48,,1,,34749.62,
5159060,17:10:00,17:10:00,9668,1,,,1,0,
5159060,17:10:21,17:10:21,9667,2,,,,138.66,0
5159060,17:10:52,17:10:52,4034,3,,,,363.15,0
5159060,17:11:26,17:11:26,4035,4,,,,586.47,0
5159060,17:12:19,17:12:19,10436,5,,,,981.66,0
5159060,17:13:00,17:13:00,8622,6,,,,1292.2,
5159060,17:13:57,17:13:57,9675,7,,,,1728.15,0
5159060,17:15:00,17:15:00,8623,8,,,,2244.79,0
5159060,17:16:28,17:16:28,8084,9,,,,2935.06,0
5159060,17:17:08,17:17:08,7912,10,,,,3239.38,0
5159060,17:18:56,17:18:56,2837,11,,,,3548.45,0
5159060,17:19:38,17:19:38,2838,12,,,,3843.04,0
5159060,17:21:05,17:21:05,2839,13,,,,4592.5,0
5159060,17:23:46,17:23:46,10391,14,,,,5450.92,0
5159060,17:25:57,17:25:57,10395,15,,,,6464.03,0
5159060,17:27:00,17:27:00,8599,16,,,,6879.36,
5159060,17:27:19,17:27:19,8600,17,,,,7032.04,0
5159060,17:29:27,17:29:27,10646,18,,,,7565.09,0
5159060,17:30:48,17:30:48,10644,19,,,,7971.26,0
5159060,17:32:05,17:32:05,10642,20,,,,8529.26,0
5159060,17:33:17,17:33:17,10604,21,,,,9109.23,0
5159060,17:33:49,17:33:49,2878,22,,,,9398.72,0
5159060,17:34:26,17:34:26,2879,23,,,,9765.97,0
5159060,17:36:00,17:36:00,9527,24,,,,10777.63,
5159060,17:36:37,17:36:37,998,25,,,,11111.76,0
5159060,17:37:41,17:37:41,2842,26,,,,11674.01,0
5159060,17:38:11,17:38:11,2843,27,,,,11941.94,0
5159060,17:38:35,17:38:35,2844,28,,,,12144.91,0
5159060,17:39:21,17:39:21,2845,29,,,,12541.15,0
5159060,17:39:54,17:39:54,2846,30,,,,12812.38,0
5159060,17:40:29,17:40:29,2847,31,,,,13088.57,0
5159060,17:40:49,17:40:49,6648,32,,,,13289.06,0
5159060,17:41:10,17:41:10,2848,33,,,,13482.78,0
5159060,17:41:33,17:41:33,2849,34,,,,13670.14,0
5159060,17:42:12,17:42:12,2850,35,,,,13976.61,0
5159060,17:42:37,17:42:37,2851,36,,,,14221.97,0
5159060,17:43:00,17:43:00,618,37,,,,14394.78,
5159060,17:47:00,17:47:00,9531,38,,,,15149.63,
5159060,17:47:20,17:47:20,554,39,,,,15379.15,0
5159060,17:52:24,17:52:24,555,40,,,,19334.89,0
5159060,17:56:00,17:56:00,9654,41,,,,22539.43,
5159060,17:58:16,17:58:16,5870,42,,,,23428.51,0
5159060,18:05:00,18:05:00,2957,43,,,,26035.93,
5159060,18:17:00,18:17:00,5520,44,,,,28570.59,
5159060,18:23:20,18:23:20,9486,45,,,,32440.46,0
5159060,18:24:24,18:24:24,10344,46,,,,33096.79,0
5159060,18:25:06,18:25:06,5730,47,,,,33697.27,0
5159060,18:27:00,18:27:00,9944,48,,1,,34749.62,
5159080,17:10:00,17:10:00,9668,1,,,1,0,
5159080,17:10:21,17:10:21,9667,2,,,,138.66,0
5159080,17:10:52,17:10:52,4034,3,,,,363.15,0
5159080,17:11:26,17:11:26,4035,4,,,,586.47,0
5159080,17:12:19,17:12:19,10436,5,,,,981.66,0
5159080,17:13:00,17:13:00,8622,6,,,,1292.2,
5159080,17:13:57,17:13:57,9675,7,,,,1728.15,0
5159080,17:15:00,17:15:00,8623,8,,,,2244.79,0
5159080,17:16:28,17:16:28,8084,9,,,,2935.06,0
5159080,17:17:08,17:17:08,7912,10,,,,3239.38,0
5159080,17:18:56,17:18:56,2837,11,,,,3548.45,0
5159080,17:19:38,17:19:38,2838,12,,,,3843.04,0
5159080,17:21:05,17:21:05,2839,13,,,,4592.5,0
5159080,17:23:46,17:23:46,10391,14,,,,5450.92,0
5159080,17:25:57,17:25:57,10395,15,,,,6464.03,0
5159080,17:27:00,17:27:00,8599,16,,,,6879.36,
5159080,17:27:19,17:27:19,8600,17,,,,7032.04,0
5159080,17:29:27,17:29:27,10646,18,,,,7565.09,0
5159080,17:30:48,17:30:48,10644,19,,,,7971.26,0
5159080,17:32:05,17:32:05,10642,20,,,,8529.26,0
5159080,17:33:17,17:33:17,10604,21,,,,9109.23,0
5159080,17:33:49,17:33:49,2878,22,,,,9398.72,0
5159080,17:34:26,17:34:26,2879,23,,,,9765.97,0
5159080,17:36:00,17:36:00,9527,24,,,,10777.63,
5159080,17:36:37,17:36:37,998,25,,,,11111.76,0
5159080,17:37:41,17:37:41,2842,26,,,,11674.01,0
5159080,17:38:11,17:38:11,2843,27,,,,11941.94,0
5159080,17:38:35,17:38:35,2844,28,,,,12144.91,0
5159080,17:39:21,17:39:21,2845,29,,,,12541.15,0
5159080,17:39:54,17:39:54,2846,30,,,,12812.38,0
5159080,17:40:29,17:40:29,2847,31,,,,13088.57,0
5159080,17:40:49,17:40:49,6648,32,,,,13289.06,0
5159080,17:41:10,17:41:10,2848,33,,,,13482.78,0
5159080,17:41:33,17:41:33,2849,34,,,,13670.14,0
5159080,17:42:12,17:42:12,2850,35,,,,13976.61,0
5159080,17:42:37,17:42:37,2851,36,,,,14221.97,0
5159080,17:43:00,17:43:00,618,37,,,,14394.78,
5159080,17:47:00,17:47:00,9531,38,,,,15149.63,
5159080,17:47:20,17:47:20,554,39,,,,15379.15,0
5159080,17:52:24,17:52:24,555,40,,,,19334.89,0
5159080,17:56:00,17:56:00,9654,41,,,,22539.43,
5159080,17:58:16,17:58:16,5870,42,,,,23428.51,0
5159080,18:05:00,18:05:00,2957,43,,,,26035.93,
5159080,18:17:00,18:17:00,5520,44,,,,28570.59,
5159080,18:23:20,18:23:20,9486,45,,,,32440.46,0
5159080,18:24:24,18:24:24,10344,46,,,,33096.79,0
5159080,18:25:06,18:25:06,5730,47,,,,33697.27,0
5159080,18:27:00,18:27:00,9944,48,,1,,34749.62,
5501070,15:17:00,15:17:00,9668,1,,,1,0,
5501070,15:17:14,15:17:14,9667,2,,,,138.66,0
5501070,15:17:35,15:17:35,4034,3,,,,363.15,0
5501070,15:17:54,15:17:54,4035,4,,,,586.41,0
5501070,15:18:32,15:18:32,10436,5,,,,969.58,0
5501070,15:20:00,15:20:00,8628,6,,,,2032.87,
5501070,15:23:00,15:23:00,9673,7,,,,2581.1,
5501070,15:23:23,15:23:23,4036,8,,,,2813.4,0
5501070,15:24:11,15:24:11,9674,9,,,,3255.35,0
5501070,15:24:33,15:24:33,4038,10,,,,3409.13,0
5501070,15:25:23,15:25:23,4039,11,,,,3850.08,0
5501070,15:25:53,15:25:53,4040,12,,,,4109.9,0
5501070,15:26:52,15:26:52,8084,13,,,,4627.4,0
5501070,15:27:20,15:27:20,7912,14,,,,4931.72,0
5501070,15:28:38,15:28:38,2837,15,,,,5240.79,0
5501070,15:29:08,15:29:08,2838,16,,,,5535.38,0
5501070,15:30:10,15:30:10,2839,17,,,,6284.84,0
5501070,15:32:06,15:32:06,10391,18,,,,7143.26,0
5501070,15:33:53,15:33:53,10395,19,,,,8251.11,0
5501070,15:35:00,15:35:00,8599,20,,,,8833.9,
5501070,15:35:17,15:35:17,8600,21,,,,8986.58,0
5501070,15:37:11,15:37:11,10646,22,,,,9519.63,0
5501070,15:38:22,15:38:22,10644,23,,,,9925.8,0
5501070,15:39:30,15:39:30,10642,24,,,,10483.8,0
5501070,15:40:36,15:40:36,10604,25,,,,11064.25,0
5501070,15:41:05,15:41:05,2878,26,,,,11353.74,0
5501070,15:41:37,15:41:37,2879,27,,,,11720.99,0
5501070,15:43:00,15:43:00,9527,28,,,,12732.65,
5501070,15:43:37,15:43:37,998,29,,,,13066.78,0
5501070,15:44:40,15:44:40,2842,30,,,,13629.03,0
5501070,15:45:10,15:45:10,2843,31,,,,13896.96,0
5501070,15:45:34,15:45:34,2844,32,,,,14099.93,0
5501070,15:46:23,15:46:23,2845,33,,,,14508.35,0
5501070,15:46:55,15:46:55,2846,34,,,,14779.58,0
5501070,15:47:30,15:47:30,2847,35,,,,15055.77,0
5501070,15:47:50,15:47:50,6648,36,,,,15256.26,0
5501070,15:48:11,15:48:11,2848,37,,,,15449.98,0
5501070,15:48:33,15:48:33,2849,38,,,,15637.34,0
5501070,15:49:12,15:49:12,2850,39,,,,15943.81,0
5501070,15:49:37,15:49:37,2851,40,,,,16189.17,0
5501070,15:50:00,15:50:00,618,41,,,,16361.98,
5501070,15:52:00,15:52:00,9531,42,,,,17116.83,
5501070,15:52:17,15:52:17,554,43,,,,17346.35,0
5501070,15:56:48,15:56:48,555,44,,,,21302.09,0
5501070,16:00:00,16:00:00,9654,45,,,,24506.63,
5501070,16:01:15,16:01:15,5870,46,,,,25395.71,0
5501070,16:05:00,16:05:00,2957,47,,,,28003.13,
5501070,16:15:00,16:15:00,5520,48,,,,30558.96,
5501070,16:22:13,16:22:13,9486,49,,,,34433.61,0
5501070,16:23:42,16:23:42,10344,50,,,,35089.65,0
5501070,16:24:36,16:24:36,5730,51,,,,35690.13,0
5501070,16:27:00,16:27:00,9944,52,,1,,36732.89,
5501090,15:17:00,15:17:00,9668,1,,,1,0,
5501090,15:17:14,15:17:14,9667,2,,,,138.66,0
5501090,15:17:35,15:17:35,4034,3,,,,363.15,0
5501090,15:17:54,15:17:54,4035,4,,,,586.41,0
5501090,15:18:32,15:18:32,10436,5,,,,969.58,0
5501090,15:20:00,15:20:00,8628,6,,,,2032.87,
5501090,15:23:00,15:23:00,9673,7,,,,2581.1,
5501090,15:23:23,15:23:23,4036,8,,,,2813.4,0
5501090,15:24:11,15:24:11,9674,9,,,,3255.35,0
5501090,15:24:33,15:24:33,4038,10,,,,3409.13,0
5501090,15:25:23,15:25:23,4039,11,,,,3850.08,0
5501090,15:25:53,15:25:53,4040,12,,,,4109.9,0
5501090,15:26:52,15:26:52,8084,13,,,,4627.4,0
5501090,15:27:20,15:27:20,7912,14,,,,4931.72,0
5501090,15:28:38,15:28:38,2837,15,,,,5240.79,0
5501090,15:29:08,15:29:08,2838,16,,,,5535.38,0
5501090,15:30:10,15:30:10,2839,17,,,,6284.84,0
5501090,15:32:06,15:32:06,10391,18,,,,7143.26,0
5501090,15:33:53,15:33:53,10395,19,,,,8251.11,0
5501090,15:35:00,15:35:00,8599,20,,,,8833.9,
5501090,15:35:17,15:35:17,8600,21,,,,8986.58,0
5501090,15:37:11,15:37:11,10646,22,,,,9519.63,0
5501090,15:38:22,15:38:22,10644,23,,,,9925.8,0
5501090,15:39:30,15:39:30,10642,24,,,,10483.8,0
5501090,15:40:36,15:40:36,10604,25,,,,11064.25,0
5501090,15:41:05,15:41:05,2878,26,,,,11353.74,0
5501090,15:41:37,15:41:37,2879,27,,,,11720.99,0
5501090,15:43:00,15:43:00,9527,28,,,,12732.65,
5501090,15:43:37,15:43:37,998,29,,,,13066.78,0
5501090,15:44:40,15:44:40,2842,30,,,,13629.03,0
5501090,15:45:10,15:45:10,2843,31,,,,13896.96,0
5501090,15:45:34,15:45:34,2844,32,,,,14099.93,0
5501090,15:46:23,15:46:23,2845,33,,,,14508.35,0
5501090,15:46:55,15:46:55,2846,34,,,,14779.58,0
5501090,15:47:30,15:47:30,2847,35,,,,15055.77,0
5501090,15:47:50,15:47:50,6648,36,,,,15256.26,0
5501090,15:48:11,15:48:11,2848,37,,,,15449.98,0
5501090,15:48:33,15:48:33,2849,38,,,,15637.34,0
5501090,15:49:12,15:49:12,2850,39,,,,15943.81,0
5501090,15:49:37,15:49:37,2851,40,,,,16189.17,0
5501090,15:50:00,15:50:00,618,41,,,,16361.98,
5501090,15:52:00,15:52:00,9531,42,,,,17116.83,
5501090,15:52:17,15:52:17,554,43,,,,17346.35,0
5501090,15:56:48,15:56:48,555,44,,,,21302.09,0
5501090,16:00:00,16:00:00,9654,45,,,,24506.63,
5501090,16:01:15,16:01:15,5870,46,,,,25395.71,0
5501090,16:05:00,16:05:00,2957,47,,,,28003.13,
5501090,16:15:00,16:15:00,5520,48,,,,30558.96,
5501090,16:22:13,16:22:13,9486,49,,,,34433.61,0
5501090,16:23:42,16:23:42,10344,50,,,,35089.65,0
5501090,16:24:36,16:24:36,5730,51,,,,35690.13,0
5501090,16:27:00,16:27:00,9944,52,,1,,36732.89,
564020,08:30:00,08:30:00,9668,1,,,1,0,
564020,08:30:50,08:30:50,9667,2,,,,138.66,0
564020,08:32:05,08:32:05,4034,3,,,,363.15,0
564020,08:33:24,08:33:24,4035,4,,,,586.47,0
564020,08:35:00,08:35:00,4036,5,,,,827.85,
564020,08:35:55,08:35:55,9674,6,,,,1269.8,0
564020,08:36:22,08:36:22,4038,7,,,,1423.58,0
564020,08:37:21,08:37:21,4039,8,,,,1864.53,0
564020,08:37:56,08:37:56,4040,9,,,,2124.35,0
564020,08:39:05,08:39:05,8084,10,,,,2641.85,0
564020,08:39:39,08:39:39,7912,11,,,,2946.17,0
564020,08:41:10,08:41:10,2837,12,,,,3255.24,0
564020,08:41:46,08:41:46,2838,13,,,,3549.83,0
564020,08:42:59,08:42:59,2839,14,,,,4299.29,0
564020,08:45:16,08:45:16,10391,15,,,,5157.71,0
564020,08:47:07,08:47:07,10395,16,,,,6170.82,0
564020,08:48:00,08:48:00,8599,17,,,,6586.15,
564020,08:48:26,08:48:26,8600,18,,,,6738.83,0
564020,08:51:15,08:51:15,10646,19,,,,7271.88,0
564020,08:53:03,08:53:03,10644,20,,,,7678.05,0
564020,08:54:45,08:54:45,10642,21,,,,8236.05,0
564020,08:56:23,08:56:23,10604,22,,,,8816.41,0
564020,08:57:06,08:57:06,2878,23,,,,9105.9,0
564020,08:57:55,08:57:55,2879,24,,,,9473.15,0
564020,09:00:00,09:00:00,9527,25,,,,10484.81,
564020,09:00:37,09:00:37,998,26,,,,10818.94,0
564020,09:01:40,09:01:40,2842,27,,,,11381.19,0
564020,09:02:10,09:02:10,2843,28,,,,11649.12,0
564020,09:02:34,09:02:34,2844,29,,,,11852.09,0
564020,09:03:23,09:03:23,2845,30,,,,12260.51,0
564020,09:03:55,09:03:55,2846,31,,,,12531.74,0
564020,09:04:30,09:04:30,2847,32,,,,12807.93,0
564020,09:04:50,09:04:50,6648,33,,,,13008.42,0
564020,09:05:11,09:05:11,2848,34,,,,13202.14,0
564020,09:05:33,09:05:33,2849,35,,,,13389.5,0
564020,09:06:12,09:06:12,2850,36,,,,13695.97,0
564020,09:06:37,09:06:37,2851,37,,,,13941.33,0
564020,09:07:00,09:07:00,618,38,,,,14114.14,
564020,09:11:00,09:11:00,9531,39,,,,14868.99,
564020,09:11:19,09:11:19,554,40,,,,15098.93,0
564020,09:16:24,09:16:24,555,41,,,,19054.67,0
564020,09:20:00,09:20:00,9654,42,,,,22259.21,
564020,09:22:00,09:22:00,5870,43,,,,23148.29,0
564020,09:28:00,09:28:00,2957,44,,,,25755.71,
564020,09:37:00,09:37:00,5520,45,,,,28290.37,
564020,09:42:05,09:42:05,9486,46,,,,32160.24,0
564020,09:42:56,09:42:56,10344,47,,,,32816.57,0
564020,09:43:30,09:43:30,5730,48,,,,33417.05,0
564020,09:45:00,09:45:00,9944,49,,1,,34466.24,
564030,08:30:00,08:30:00,9668,1,,,1,0,
564030,08:30:50,08:30:50,9667,2,,,,138.66,0
564030,08:32:05,08:32:05,4034,3,,,,363.15,0
564030,08:33:24,08:33:24,4035,4,,,,586.47,0
564030,08:35:00,08:35:00,4036,5,,,,827.85,
564030,08:35:55,08:35:55,9674,6,,,,1269.8,0
564030,08:36:22,08:36:22,4038,7,,,,1423.58,0
564030,08:37:21,08:37:21,4039,8,,,,1864.53,0
564030,08:37:56,08:37:56,4040,9,,,,2124.35,0
564030,08:39:05,08:39:05,8084,10,,,,2641.85,0
564030,08:39:39,08:39:39,7912,11,,,,2946.17,0
564030,08:41:10,08:41:10,2837,12,,,,3255.24,0
564030,08:41:46,08:41:46,2838,13,,,,3549.83,0
564030,08:42:59,08:42:59,2839,14,,,,4299.29,0
564030,08:45:16,08:45:16,10391,15,,,,5157.71,0
564030,08:47:07,08:47:07,10395,16,,,,6170.82,0
564030,08:48:00,08:48:00,8599,17,,,,6586.15,
564030,08:48:26,08:48:26,8600,18,,,,6738.83,0
564030,08:51:15,08:51:15,10646,19,,,,7271.88,0
564030,08:53:03,08:53:03,10644,20,,,,7678.05,0
564030,08:54:45,08:54:45,10642,21,,,,8236.05,0
564030,08:56:23,08:56:23,10604,22,,,,8816.41,0
564030,08:57:06,08:57:06,2878,23,,,,9105.9,0
564030,08:57:55,08:57:55,2879,24,,,,9473.15,0
564030,09:00:00,09:00:00,9527,25,,,,10484.81,
564030,09:00:37,09:00:37,998,26,,,,10818.94,0
564030,09:01:40,09:01:40,2842,27,,,,11381.19,0
564030,09:02:10,09:02:10,2843,28,,,,11649.12,0
564030,09:02:34,09:02:34,2844,29,,,,11852.09,0
564030,09:03:23,09:03:23,2845,30,,,,12260.51,0
564030,09:03:55,09:03:55,2846,31,,,,12531.74,0
564030,09:04:30,09:04:30,2847,32,,,,12807.93,0
564030,09:04:50,09:04:50,6648,33,,,,13008.42,0
564030,09:05:11,09:05:11,2848,34,,,,13202.14,0
564030,09:05:33,09:05:33,2849,35,,,,13389.5,0
564030,09:06:12,09:06:12,2850,36,,,,13695.97,0
564030,09:06:37,09:06:37,2851,37,,,,13941.33,0
564030,09:07:00,09:07:00,618,38,,,,14114.14,
564030,09:11:00,09:11:00,9531,39,,,,14868.99,
564030,09:11:19,09:11:19,554,40,,,,15098.93,0
564030,09:16:24,09:16:24,555,41,,,,19054.67,0
564030,09:20:00,09:20:00,9654,42,,,,22259.21,
564030,09:22:00,09:22:00,5870,43,,,,23148.29,0
564030,09:28:00,09:28:00,2957,44,,,,25755.71,
564030,09:37:00,09:37:00,5520,45,,,,28290.37,
564030,09:42:05,09:42:05,9486,46,,,,32160.24,0
564030,09:42:56,09:42:56,10344,47,,,,32816.57,0
564030,09:43:30,09:43:30,5730,48,,,,33417.05,0
564030,09:45:00,09:45:00,9944,49,,1,,34466.24,
564040,08:30:00,08:30:00,9668,1,,,1,0,
564040,08:30:50,08:30:50,9667,2,,,,138.66,0
564040,08:32:05,08:32:05,4034,3,,,,363.15,0
564040,08:33:24,08:33:24,4035,4,,,,586.47,0
564040,08:35:00,08:35:00,4036,5,,,,827.85,
564040,08:35:55,08:35:55,9674,6,,,,1269.8,0
564040,08:36:22,08:36:22,4038,7,,,,1423.58,0
564040,08:37:21,08:37:21,4039,8,,,,1864.53,0
564040,08:37:56,08:37:56,4040,9,,,,2124.35,0
564040,08:39:05,08:39:05,8084,10,,,,2641.85,0
564040,08:39:39,08:39:39,7912,11,,,,2946.17,0
564040,08:41:10,08:41:10,2837,12,,,,3255.24,0
564040,08:41:46,08:41:46,2838,13,,,,3549.83,0
564040,08:42:59,08:42:59,2839,14,,,,4299.29,0
564040,08:45:16,08:45:16,10391,15,,,,5157.71,0
564040,08:47:07,08:47:07,10395,16,,,,6170.82,0
564040,08:48:00,08:48:00,8599,17,,,,6586.15,
564040,08:48:26,08:48:26,8600,18,,,,6738.83,0
564040,08:51:15,08:51:15,10646,19,,,,7271.88,0
564040,08:53:03,08:53:03,10644,20,,,,7678.05,0
564040,08:54:45,08:54:45,10642,21,,,,8236.05,0
564040,08:56:23,08:56:23,10604,22,,,,8816.41,0
564040,08:57:06,08:57:06,2878,23,,,,9105.9,0
564040,08:57:55,08:57:55,2879,24,,,,9473.15,0
564040,09:00:00,09:00:00,9527,25,,,,10484.81,
564040,09:00:37,09:00:37,998,26,,,,10818.94,0
564040,09:01:40,09:01:40,2842,27,,,,11381.19,0
564040,09:02:10,09:02:10,2843,28,,,,11649.12,0
564040,09:02:34,09:02:34,2844,29,,,,11852.09,0
564040,09:03:23,09:03:23,2845,30,,,,12260.51,0
564040,09:03:55,09:03:55,2846,31,,,,12531.74,0
564040,09:04:30,09:04:30,2847,32,,,,12807.93,0
564040,09:04:50,09:04:50,6648,33,,,,13008.42,0
564040,09:05:11,09:05:11,2848,34,,,,13202.14,0
564040,09:05:33,09:05:33,2849,35,,,,13389.5,0
564040,09:06:12,09:06:12,2850,36,,,,13695.97,0
564040,09:06:37,09:06:37,2851,37,,,,13941.33,0
564040,09:07:00,09:07:00,618,38,,,,14114.14,
564040,09:11:00,09:11:00,9531,39,,,,14868.99,
564040,09:11:19,09:11:19,554,40,,,,15098.93,0
564040,09:16:24,09:16:24,555,41,,,,19054.67,0
564040,09:20:00,09:20:00,9654,42,,,,22259.21,
564040,09:22:00,09:22:00,5870,43,,,,23148.29,0
564040,09:28:00,09:28:00,2957,44,,,,25755.71,
564040,09:37:00,09:37:00,5520,45,,,,28290.37,
564040,09:42:05,09:42:05,9486,46,,,,32160.24,0
564040,09:42:56,09:42:56,10344,47,,,,32816.57,0
564040,09:43:30,09:43:30,5730,48,,,,33417.05,0
564040,09:45:00,09:45:00,9944,49,,1,,34466.24,
564050,08:30:00,08:30:00,9668,1,,,1,0,
564050,08:30:50,08:30:50,9667,2,,,,138.66,0
564050,08:32:05,08:32:05,4034,3,,,,363.15,0
564050,08:33:24,08:33:24,4035,4,,,,586.47,0
564050,08:35:00,08:35:00,4036,5,,,,827.85,
564050,08:35:55,08:35:55,9674,6,,,,1269.8,0
564050,08:36:22,08:36:22,4038,7,,,,1423.58,0
564050,08:37:21,08:37:21,4039,8,,,,1864.53,0
564050,08:37:56,08:37:56,4040,9,,,,2124.35,0
564050,08:39:05,08:39:05,8084,10,,,,2641.85,0
564050,08:39:39,08:39:39,7912,11,,,,2946.17,0
564050,08:41:10,08:41:10,2837,12,,,,3255.24,0
564050,08:41:46,08:41:46,2838,13,,,,3549.83,0
564050,08:42:59,08:42:59,2839,14,,,,4299.29,0
564050,08:45:16,08:45:16,10391,15,,,,5157.71,0
564050,08:47:07,08:47:07,10395,16,,,,6170.82,0
564050,08:48:00,08:48:00,8599,17,,,,6586.15,
564050,08:48:26,08:48:26,8600,18,,,,6738.83,0
564050,08:51:15,08:51:15,10646,19,,,,7271.88,0
564050,08:53:03,08:53:03,10644,20,,,,7678.05,0
564050,08:54:45,08:54:45,10642,21,,,,8236.05,0
564050,08:56:23,08:56:23,10604,22,,,,8816.41,0
564050,08:57:06,08:57:06,2878,23,,,,9105.9,0
564050,08:57:55,08:57:55,2879,24,,,,9473.15,0
564050,09:00:00,09:00:00,9527,25,,,,10484.81,
564050,09:00:37,09:00:37,998,26,,,,10818.94,0
564050,09:01:40,09:01:40,2842,27,,,,11381.19,0
564050,09:02:10,09:02:10,2843,28,,,,11649.12,0
564050,09:02:34,09:02:34,2844,29,,,,11852.09,0
564050,09:03:23,09:03:23,2845,30,,,,12260.51,0
564050,09:03:55,09:03:55,2846,31,,,,12531.74,0
564050,09:04:30,09:04:30,2847,32,,,,12807.93,0
564050,09:04:50,09:04:50,6648,33,,,,13008.42,0
564050,09:05:11,09:05:11,2848,34,,,,13202.14,0
564050,09:05:33,09:05:33,2849,35,,,,13389.5,0
564050,09:06:12,09:06:12,2850,36,,,,13695.97,0
564050,09:06:37,09:06:37,2851,37,,,,13941.33,0
564050,09:07:00,09:07:00,618,38,,,,14114.14,
564050,09:11:00,09:11:00,9531,39,,,,14868.99,
564050,09:11:19,09:11:19,554,40,,,,15098.93,0
564050,09:16:24,09:16:24,555,41,,,,19054.67,0
564050,09:20:00,09:20:00,9654,42,,,,22259.21,
564050,09:22:00,09:22:00,5870,43,,,,23148.29,0
564050,09:28:00,09:28:00,2957,44,,,,25755.71,
564050,09:37:00,09:37:00,5520,45,,,,28290.37,
564050,09:42:05,09:42:05,9486,46,,,,32160.24,0
564050,09:42:56,09:42:56,10344,47,,,,32816.57,0
564050,09:43:30,09:43:30,5730,48,,,,33417.05,0
564050,09:45:00,09:45:00,9944,49,,1,,34466.24,
564060,08:30:00,08:30:00,9668,1,,,1,0,
564060,08:30:50,08:30:50,9667,2,,,,138.66,0
564060,08:32:05,08:32:05,4034,3,,,,363.15,0
564060,08:33:24,08:33:24,4035,4,,,,586.47,0
564060,08:35:00,08:35:00,4036,5,,,,827.85,
564060,08:35:55,08:35:55,9674,6,,,,1269.8,0
564060,08:36:22,08:36:22,4038,7,,,,1423.58,0
564060,08:37:21,08:37:21,4039,8,,,,1864.53,0
564060,08:37:56,08:37:56,4040,9,,,,2124.35,0
564060,08:39:05,08:39:05,8084,10,,,,2641.85,0
564060,08:39:39,08:39:39,7912,11,,,,2946.17,0
564060,08:41:10,08:41:10,2837,12,,,,3255.24,0
564060,08:41:46,08:41:46,2838,13,,,,3549.83,0
564060,08:42:59,08:42:59,2839,14,,,,4299.29,0
564060,08:45:16,08:45:16,10391,15,,,,5157.71,0
564060,08:47:07,08:47:07,10395,16,,,,6170.82,0
564060,08:48:00,08:48:00,8599,17,,,,6586.15,
564060,08:48:26,08:48:26,8600,18,,,,6738.83,0
564060,08:51:15,08:51:15,10646,19,,,,7271.88,0
564060,08:53:03,08:53:03,10644,20,,,,7678.05,0
564060,08:54:45,08:54:45,10642,21,,,,8236.05,0
564060,08:56:23,08:56:23,10604,22,,,,8816.41,0
564060,08:57:06,08:57:06,2878,23,,,,9105.9,0
564060,08:57:55,08:57:55,2879,24,,,,9473.15,0
564060,09:00:00,09:00:00,9527,25,,,,10484.81,
564060,09:00:37,09:00:37,998,26,,,,10818.94,0
564060,09:01:40,09:01:40,2842,27,,,,11381.19,0
564060,09:02:10,09:02:10,2843,28,,,,11649.12,0
564060,09:02:34,09:02:34,2844,29,,,,11852.09,0
564060,09:03:23,09:03:23,2845,30,,,,12260.51,0
564060,09:03:55,09:03:55,2846,31,,,,12531.74,0
564060,09:04:30,09:04:30,2847,32,,,,12807.93,0
564060,09:04:50,09:04:50,6648,33,,,,13008.42,0
564060,09:05:11,09:05:11,2848,34,,,,13202.14,0
564060,09:05:33,09:05:33,2849,35,,,,13389.5,0
564060,09:06:12,09:06:12,2850,36,,,,13695.97,0
564060,09:06:37,09:06:37,2851,37,,,,13941.33,0
564060,09:07:00,09:07:00,618,38,,,,14114.14,
564060,09:11:00,09:11:00,9531,39,,,,14868.99,
564060,09:11:19,09:11:19,554,40,,,,15098.93,0
564060,09:16:24,09:16:24,555,41,,,,19054.67,0
564060,09:20:00,09:20:00,9654,42,,,,22259.21,
564060,09:22:00,09:22:00,5870,43,,,,23148.29,0
564060,09:28:00,09:28:00,2957,44,,,,25755.71,
564060,09:37:00,09:37:00,5520,45,,,,28290.37,
564060,09:42:05,09:42:05,9486,46,,,,32160.24,0
564060,09:42:56,09:42:56,10344,47,,,,32816.57,0
564060,09:43:30,09:43:30,5730,48,,,,33417.05,0
564060,09:45:00,09:45:00,9944,49,,1,,34466.24,
564080,08:30:00,08:30:00,9668,1,,,1,0,
564080,08:30:50,08:30:50,9667,2,,,,138.66,0
564080,08:32:05,08:32:05,4034,3,,,,363.15,0
564080,08:33:24,08:33:24,4035,4,,,,586.47,0
564080,08:35:00,08:35:00,4036,5,,,,827.85,
564080,08:35:55,08:35:55,9674,6,,,,1269.8,0
564080,08:36:22,08:36:22,4038,7,,,,1423.58,0
564080,08:37:21,08:37:21,4039,8,,,,1864.53,0
564080,08:37:56,08:37:56,4040,9,,,,2124.35,0
564080,08:39:05,08:39:05,8084,10,,,,2641.85,0
564080,08:39:39,08:39:39,7912,11,,,,2946.17,0
564080,08:41:10,08:41:10,2837,12,,,,3255.24,0
564080,08:41:46,08:41:46,2838,13,,,,3549.83,0
564080,08:42:59,08:42:59,2839,14,,,,4299.29,0
564080,08:45:16,08:45:16,10391,15,,,,5157.71,0
564080,08:47:07,08:47:07,10395,16,,,,6170.82,0
564080,08:48:00,08:48:00,8599,17,,,,6586.15,
564080,08:48:26,08:48:26,8600,18,,,,6738.83,0
564080,08:51:15,08:51:15,10646,19,,,,7271.88,0
564080,08:53:03,08:53:03,10644,20,,,,7678.05,0
564080,08:54:45,08:54:45,10642,21,,,,8236.05,0
564080,08:56:23,08:56:23,10604,22,,,,8816.41,0
564080,08:57:06,08:57:06,2878,23,,,,9105.9,0
564080,08:57:55,08:57:55,2879,24,,,,9473.15,0
564080,09:00:00,09:00:00,9527,25,,,,10484.81,
564080,09:00:37,09:00:37,998,26,,,,10818.94,0
564080,09:01:40,09:01:40,2842,27,,,,11381.19,0
564080,09:02:10,09:02:10,2843,28,,,,11649.12,0
564080,09:02:34,09:02:34,2844,29,,,,11852.09,0
564080,09:03:23,09:03:23,2845,30,,,,12260.51,0
564080,09:03:55,09:03:55,2846,31,,,,12531.74,0
564080,09:04:30,09:04:30,2847,32,,,,12807.93,0
564080,09:04:50,09:04:50,6648,33,,,,13008.42,0
564080,09:05:11,09:05:11,2848,34,,,,13202.14,0
564080,09:05:33,09:05:33,2849,35,,,,13389.5,0
564080,09:06:12,09:06:12,2850,36,,,,13695.97,0
564080,09:06:37,09:06:37,2851,37,,,,13941.33,0
564080,09:07:00,09:07:00,618,38,,,,14114.14,
564080,09:11:00,09:11:00,9531,39,,,,14868.99,
564080,09:11:19,09:11:19,554,40,,,,15098.93,0
564080,09:16:24,09:16:24,555,41,,,,19054.67,0
564080,09:20:00,09:20:00,9654,42,,,,22259.21,
564080,09:22:00,09:22:00,5870,43,,,,23148.29,0
564080,09:28:00,09:28:00,2957,44,,,,25755.71,
564080,09:37:00,09:37:00,5520,45,,,,28290.37,
564080,09:42:05,09:42:05,9486,46,,,,32160.24,0
564080,09:42:56,09:42:56,10344,47,,,,32816.57,0
564080,09:43:30,09:43:30,5730,48,,,,33417.05,0
564080,09:45:00,09:45:00,9944,49,,1,,34466.24,
5764010,18:05:00,18:05:00,9668,1,,,1,0,
5764010,18:05:14,18:05:14,9667,2,,,,138.66,0
5764010,18:05:35,18:05:35,4034,3,,,,363.15,0
5764010,18:05:54,18:05:54,4035,4,,,,586.41,0
5764010,18:06:32,18:06:32,10436,5,,,,969.58,0
5764010,18:08:00,18:08:00,8628,6,,,,2032.87,
5764010,18:11:00,18:11:00,9673,7,,,,2581.1,
5764010,18:11:23,18:11:23,4036,8,,,,2813.4,0
5764010,18:12:11,18:12:11,9674,9,,,,3255.35,0
5764010,18:12:33,18:12:33,4038,10,,,,3409.13,0
5764010,18:13:23,18:13:23,4039,11,,,,3850.08,0
5764010,18:13:53,18:13:53,4040,12,,,,4109.9,0
5764010,18:14:52,18:14:52,8084,13,,,,4627.4,0
5764010,18:15:20,18:15:20,7912,14,,,,4931.72,0
5764010,18:16:38,18:16:38,2837,15,,,,5240.79,0
5764010,18:17:08,18:17:08,2838,16,,,,5535.38,0
5764010,18:18:10,18:18:10,2839,17,,,,6284.84,0
5764010,18:20:06,18:20:06,10391,18,,,,7143.26,0
5764010,18:21:53,18:21:53,10395,19,,,,8251.11,0
5764010,18:23:00,18:23:00,8599,20,,,,8833.9,
5764010,18:23:17,18:23:17,8600,21,,,,8986.58,0
5764010,18:25:11,18:25:11,10646,22,,,,9519.63,0
5764010,18:26:22,18:26:22,10644,23,,,,9925.8,0
5764010,18:27:30,18:27:30,10642,24,,,,10483.8,0
5764010,18:28:36,18:28:36,10604,25,,,,11064.25,0
5764010,18:29:05,18:29:05,2878,26,,,,11353.74,0
5764010,18:29:37,18:29:37,2879,27,,,,11720.99,0
5764010,18:31:00,18:31:00,9527,28,,,,12732.65,
5764010,18:31:31,18:31:31,998,29,,,,13066.78,0
5764010,18:32:26,18:32:26,2842,30,,,,13629.03,0
5764010,18:32:51,18:32:51,2843,31,,,,13896.96,0
5764010,18:33:12,18:33:12,2844,32,,,,14099.93,0
5764010,18:33:54,18:33:54,2845,33,,,,14508.35,0
5764010,18:34:22,18:34:22,2846,34,,,,14779.58,0
5764010,18:34:51,18:34:51,2847,35,,,,15055.77,0
5764010,18:35:09,18:35:09,6648,36,,,,15256.26,0
5764010,18:35:27,18:35:27,2848,37,,,,15449.98,0
5764010,18:35:46,18:35:46,2849,38,,,,15637.34,0
5764010,18:36:19,18:36:19,2850,39,,,,15943.81,0
5764010,18:36:40,18:36:40,2851,40,,,,16189.17,0
5764010,18:37:00,18:37:00,618,41,,,,16361.98,
5764010,18:39:00,18:39:00,9531,42,,,,17116.83,
5764010,18:39:17,18:39:17,554,43,,,,17346.35,0
5764010,18:43:48,18:43:48,555,44,,,,21302.09,0
5764010,18:47:00,18:47:00,9654,45,,,,24506.63,
5764010,18:48:15,18:48:15,5870,46,,,,25395.71,0
5764010,18:52:00,18:52:00,2957,47,,,,28003.13,
5764010,19:02:00,19:02:00,5520,48,,,,30558.96,
5764010,19:08:37,19:08:37,9486,49,,,,34433.61,0
5764010,19:09:58,19:09:58,10344,50,,,,35089.65,0
5764010,19:10:48,19:10:48,5730,51,,,,35690.13,0
5764010,19:13:00,19:13:00,9944,52,,1,,36732.89,
5764100,18:05:00,18:05:00,9668,1,,,1,0,
5764100,18:05:14,18:05:14,9667,2,,,,138.66,0
5764100,18:05:35,18:05:35,4034,3,,,,363.15,0
5764100,18:05:54,18:05:54,4035,4,,,,586.41,0
5764100,18:06:32,18:06:32,10436,5,,,,969.58,0
5764100,18:08:00,18:08:00,8628,6,,,,2032.87,
5764100,18:11:00,18:11:00,9673,7,,,,2581.1,
5764100,18:11:23,18:11:23,4036,8,,,,2813.4,0
5764100,18:12:11,18:12:11,9674,9,,,,3255.35,0
5764100,18:12:33,18:12:33,4038,10,,,,3409.13,0
5764100,18:13:23,18:13:23,4039,11,,,,3850.08,0
5764100,18:13:53,18:13:53,4040,12,,,,4109.9,0
5764100,18:14:52,18:14:52,8084,13,,,,4627.4,0
5764100,18:15:20,18:15:20,7912,14,,,,4931.72,0
5764100,18:16:38,18:16:38,2837,15,,,,5240.79,0
5764100,18:17:08,18:17:08,2838,16,,,,5535.38,0
5764100,18:18:10,18:18:10,2839,17,,,,6284.84,0
5764100,18:20:06,18:20:06,10391,18,,,,7143.26,0
5764100,18:21:53,18:21:53,10395,19,,,,8251.11,0
5764100,18:23:00,18:23:00,8599,20,,,,8833.9,
5764100,18:23:17,18:23:17,8600,21,,,,8986.58,0
5764100,18:25:11,18:25:11,10646,22,,,,9519.63,0
5764100,18:26:22,18:26:22,10644,23,,,,9925.8,0
5764100,18:27:30,18:27:30,10642,24,,,,10483.8,0
5764100,18:28:36,18:28:36,10604,25,,,,11064.25,0
5764100,18:29:05,18:29:05,2878,26,,,,11353.74,0
5764100,18:29:37,18:29:37,2879,27,,,,11720.99,0
5764100,18:31:00,18:31:00,9527,28,,,,12732.65,
5764100,18:31:31,18:31:31,998,29,,,,13066.78,0
5764100,18:32:26,18:32:26,2842,30,,,,13629.03,0
5764100,18:32:51,18:32:51,2843,31,,,,13896.96,0
5764100,18:33:12,18:33:12,2844,32,,,,14099.93,0
5764100,18:33:54,18:33:54,2845,33,,,,14508.35,0
5764100,18:34:22,18:34:22,2846,34,,,,14779.58,0
5764100,18:34:51,18:34:51,2847,35,,,,15055.77,0
5764100,18:35:09,18:35:09,6648,36,,,,15256.26,0
5764100,18:35:27,18:35:27,2848,37,,,,15449.98,0
5764100,18:35:46,18:35:46,2849,38,,,,15637.34,0
5764100,18:36:19,18:36:19,2850,39,,,,15943.81,0
5764100,18:36:40,18:36:40,2851,40,,,,16189.17,0
5764100,18:37:00,18:37:00,618,41,,,,16361.98,
5764100,18:39:00,18:39:00,9531,42,,,,17116.83,
5764100,18:39:17,18:39:17,554,43,,,,17346.35,0
5764100,18:43:48,18:43:48,555,44,,,,21302.09,0
5764100,18:47:00,18:47:00,9654,45,,,,24506.63,
5764100,18:48:15,18:48:15,5870,46,,,,25395.71,0
5764100,18:52:00,18:52:00,2957,47,,,,28003.13,
5764100,19:02:00,19:02:00,5520,48,,,,30558.96,
5764100,19:08:37,19:08:37,9486,49,,,,34433.61,0
5764100,19:09:58,19:09:58,10344,50,,,,35089.65,0
5764100,19:10:48,19:10:48,5730,51,,,,35690.13,0
5764100,19:13:00,19:13:00,9944,52,,1,,36732.89,
5764110,18:05:00,18:05:00,9668,1,,,1,0,
5764110,18:05:14,18:05:14,9667,2,,,,138.66,0
5764110,18:05:35,18:05:35,4034,3,,,,363.15,0
5764110,18:05:54,18:05:54,4035,4,,,,586.41,0
5764110,18:06:32,18:06:32,10436,5,,,,969.58,0
5764110,18:08:00,18:08:00,8628,6,,,,2032.87,
5764110,18:11:00,18:11:00,9673,7,,,,2581.1,
5764110,18:11:23,18:11:23,4036,8,,,,2813.4,0
5764110,18:12:11,18:12:11,9674,9,,,,3255.35,0
5764110,18:12:33,18:12:33,4038,10,,,,3409.13,0
5764110,18:13:23,18:13:23,4039,11,,,,3850.08,0
5764110,18:13:53,18:13:53,4040,12,,,,4109.9,0
5764110,18:14:52,18:14:52,8084,13,,,,4627.4,0
5764110,18:15:20,18:15:20,7912,14,,,,4931.72,0
5764110,18:16:38,18:16:38,2837,15,,,,5240.79,0
5764110,18:17:08,18:17:08,2838,16,,,,5535.38,0
5764110,18:18:10,18:18:10,2839,17,,,,6284.84,0
5764110,18:20:06,18:20:06,10391,18,,,,7143.26,0
5764110,18:21:53,18:21:53,10395,19,,,,8251.11,0
5764110,18:23:00,18:23:00,8599,20,,,,8833.9,
5764110,18:23:17,18:23:17,8600,21,,,,8986.58,0
5764110,18:25:11,18:25:11,10646,22,,,,9519.63,0
5764110,18:26:22,18:26:22,10644,23,,,,9925.8,0
5764110,18:27:30,18:27:30,10642,24,,,,10483.8,0
5764110,18:28:36,18:28:36,10604,25,,,,11064.25,0
5764110,18:29:05,18:29:05,2878,26,,,,11353.74,0
5764110,18:29:37,18:29:37,2879,27,,,,11720.99,0
5764110,18:31:00,18:31:00,9527,28,,,,12732.65,
5764110,18:31:31,18:31:31,998,29,,,,13066.78,0
5764110,18:32:26,18:32:26,2842,30,,,,13629.03,0
5764110,18:32:51,18:32:51,2843,31,,,,13896.96,0
5764110,18:33:12,18:33:12,2844,32,,,,14099.93,0
5764110,18:33:54,18:33:54,2845,33,,,,14508.35,0
5764110,18:34:22,18:34:22,2846,34,,,,14779.58,0
5764110,18:34:51,18:34:51,2847,35,,,,15055.77,0
5764110,18:35:09,18:35:09,6648,36,,,,15256.26,0
5764110,18:35:27,18:35:27,2848,37,,,,15449.98,0
5764110,18:35:46,18:35:46,2849,38,,,,15637.34,0
5764110,18:36:19,18:36:19,2850,39,,,,15943.81,0
5764110,18:36:40,18:36:40,2851,40,,,,16189.17,0
5764110,18:37:00,18:37:00,618,41,,,,16361.98,
5764110,18:39:00,18:39:00,9531,42,,,,17116.83,
5764110,18:39:17,18:39:17,554,43,,,,17346.35,0
5764110,18:43:48,18:43:48,555,44,,,,21302.09,0
5764110,18:47:00,18:47:00,9654,45,,,,24506.63,
5764110,18:48:15,18:48:15,5870,46,,,,25395.71,0
5764110,18:52:00,18:52:00,2957,47,,,,28003.13,
5764110,19:02:00,19:02:00,5520,48,,,,30558.96,
5764110,19:08:37,19:08:37,9486,49,,,,34433.61,0
5764110,19:09:58,19:09:58,10344,50,,,,35089.65,0
5764110,19:10:48,19:10:48,5730,51,,,,35690.13,0
5764110,19:13:00,19:13:00,9944,52,,1,,36732.89,
5855020,20:05:00,20:05:00,9668,1,,,1,0,
5855020,20:05:30,20:05:30,9667,2,,,,138.66,0
5855020,20:06:15,20:06:15,4034,3,,,,363.15,0
5855020,20:07:02,20:07:02,4035,4,,,,586.47,0
5855020,20:08:00,20:08:00,4036,5,,,,827.85,
5855020,20:08:47,20:08:47,9674,6,,,,1269.8,0
5855020,20:09:09,20:09:09,4038,7,,,,1423.58,0
5855020,20:09:59,20:09:59,4039,8,,,,1864.53,0
5855020,20:10:29,20:10:29,4040,9,,,,2124.35,0
5855020,20:11:27,20:11:27,8084,10,,,,2641.85,0
5855020,20:11:56,20:11:56,7912,11,,,,2946.17,0
5855020,20:13:13,20:13:13,2837,12,,,,3255.24,0
5855020,20:13:43,20:13:43,2838,13,,,,3549.83,0
5855020,20:14:45,20:14:45,2839,14,,,,4299.29,0
5855020,20:16:41,20:16:41,10391,15,,,,5157.71,0
5855020,20:18:15,20:18:15,10395,16,,,,6170.82,0
5855020,20:19:00,20:19:00,8599,17,,,,6586.15,
5855020,20:19:22,20:19:22,8600,18,,,,6738.83,0
5855020,20:21:43,20:21:43,10646,19,,,,7271.88,0
5855020,20:23:13,20:23:13,10644,20,,,,7678.05,0
5855020,20:24:38,20:24:38,10642,21,,,,8236.05,0
5855020,20:25:59,20:25:59,10604,22,,,,8816.41,0
5855020,20:26:35,20:26:35,2878,23,,,,9105.9,0
5855020,20:27:16,20:27:16,2879,24,,,,9473.15,0
5855020,20:29:00,20:29:00,9527,25,,,,10484.81,
5855020,20:29:37,20:29:37,998,26,,,,10818.94,0
5855020,20:30:40,20:30:40,2842,27,,,,11381.19,0
5855020,20:31:10,20:31:10,2843,28,,,,11649.12,0
5855020,20:31:34,20:31:34,2844,29,,,,11852.09,0
5855020,20:32:23,20:32:23,2845,30,,,,12260.51,0
5855020,20:32:55,20:32:55,2846,31,,,,12531.74,0
5855020,20:33:30,20:33:30,2847,32,,,,12807.93,0
5855020,20:33:50,20:33:50,6648,33,,,,13008.42,0
5855020,20:34:11,20:34:11,2848,34,,,,13202.14,0
5855020,20:34:33,20:34:33,2849,35,,,,13389.5,0
5855020,20:35:12,20:35:12,2850,36,,,,13695.97,0
5855020,20:35:37,20:35:37,2851,37,,,,13941.33,0
5855020,20:36:00,20:36:00,618,38,,,,14114.14,
5855020,20:39:00,20:39:00,9531,39,,,,14868.99,
5855020,20:39:17,20:39:17,554,40,,,,15098.93,0
5855020,20:43:48,20:43:48,555,41,,,,19054.67,0
5855020,20:47:00,20:47:00,9654,42,,,,22259.21,
5855020,20:49:00,20:49:00,5870,43,,,,23148.29,0
5855020,20:55:00,20:55:00,2957,44,,,,25755.71,
5855020,21:03:00,21:03:00,5520,45,,,,28290.37,
5855020,21:08:44,21:08:44,9486,46,,,,32160.24,0
5855020,21:09:41,21:09:41,10344,47,,,,32816.57,0
5855020,21:10:19,21:10:19,5730,48,,,,33417.05,0
5855020,21:12:00,21:12:00,9944,49,,1,,34466.24,
5855030,20:05:00,20:05:00,9668,1,,,1,0,
5855030,20:05:30,20:05:30,9667,2,,,,138.66,0
5855030,20:06:15,20:06:15,4034,3,,,,363.15,0
5855030,20:07:02,20:07:02,4035,4,,,,586.47,0
5855030,20:08:00,20:08:00,4036,5,,,,827.85,
5855030,20:08:47,20:08:47,9674,6,,,,1269.8,0
5855030,20:09:09,20:09:09,4038,7,,,,1423.58,0
5855030,20:09:59,20:09:59,4039,8,,,,1864.53,0
5855030,20:10:29,20:10:29,4040,9,,,,2124.35,0
5855030,20:11:27,20:11:27,8084,10,,,,2641.85,0
5855030,20:11:56,20:11:56,7912,11,,,,2946.17,0
5855030,20:13:13,20:13:13,2837,12,,,,3255.24,0
5855030,20:13:43,20:13:43,2838,13,,,,3549.83,0
5855030,20:14:45,20:14:45,2839,14,,,,4299.29,0
5855030,20:16:41,20:16:41,10391,15,,,,5157.71,0
5855030,20:18:15,20:18:15,10395,16,,,,6170.82,0
5855030,20:19:00,20:19:00,8599,17,,,,6586.15,
5855030,20:19:22,20:19:22,8600,18,,,,6738.83,0
5855030,20:21:43,20:21:43,10646,19,,,,7271.88,0
5855030,20:23:13,20:23:13,10644,20,,,,7678.05,0
5855030,20:24:38,20:24:38,10642,21,,,,8236.05,0
5855030,20:25:59,20:25:59,10604,22,,,,8816.41,0
5855030,20:26:35,20:26:35,2878,23,,,,9105.9,0
5855030,20:27:16,20:27:16,2879,24,,,,9473.15,0
5855030,20:29:00,20:29:00,9527,25,,,,10484.81,
5855030,20:29:37,20:29:37,998,26,,,,10818.94,0
5855030,20:30:40,20:30:40,2842,27,,,,11381.19,0
5855030,20:31:10,20:31:10,2843,28,,,,11649.12,0
5855030,20:31:34,20:31:34,2844,29,,,,11852.09,0
5855030,20:32:23,20:32:23,2845,30,,,,12260.51,0
5855030,20:32:55,20:32:55,2846,31,,,,12531.74,0
5855030,20:33:30,20:33:30,2847,32,,,,12807.93,0
5855030,20:33:50,20:33:50,6648,33,,,,13008.42,0
5855030,20:34:11,20:34:11,2848,34,,,,13202.14,0
5855030,20:34:33,20:34:33,2849,35,,,,13389.5,0
5855030,20:35:12,20:35:12,2850,36,,,,13695.97,0
5855030,20:35:37,20:35:37,2851,37,,,,13941.33,0
5855030,20:36:00,20:36:00,618,38,,,,14114.14,
5855030,20:39:00,20:39:00,9531,39,,,,14868.99,
5855030,20:39:17,20:39:17,554,40,,,,15098.93,0
5855030,20:43:48,20:43:48,555,41,,,,19054.67,0
5855030,20:47:00,20:47:00,9654,42,,,,22259.21,
5855030,20:49:00,20:49:00,5870,43,,,,23148.29,0
5855030,20:55:00,20:55:00,2957,44,,,,25755.71,
5855030,21:03:00,21:03:00,5520,45,,,,28290.37,
5855030,21:08:44,21:08:44,9486,46,,,,32160.24,0
5855030,21:09:41,21:09:41,10344,47,,,,32816.57,0
5855030,21:10:19,21:10:19,5730,48,,,,33417.05,0
5855030,21:12:00,21:12:00,9944,49,,1,,34466.24,
5855040,20:05:00,20:05:00,9668,1,,,1,0,
5855040,20:05:30,20:05:30,9667,2,,,,138.66,0
5855040,20:06:15,20:06:15,4034,3,,,,363.15,0
5855040,20:07:02,20:07:02,4035,4,,,,586.47,0
5855040,20:08:00,20:08:00,4036,5,,,,827.85,
5855040,20:08:47,20:08:47,9674,6,,,,1269.8,0
5855040,20:09:09,20:09:09,4038,7,,,,1423.58,0
5855040,20:09:59,20:09:59,4039,8,,,,1864.53,0
5855040,20:10:29,20:10:29,4040,9,,,,2124.35,0
5855040,20:11:27,20:11:27,8084,10,,,,2641.85,0
5855040,20:11:56,20:11:56,7912,11,,,,2946.17,0
5855040,20:13:13,20:13:13,2837,12,,,,3255.24,0
5855040,20:13:43,20:13:43,2838,13,,,,3549.83,0
5855040,20:14:45,20:14:45,2839,14,,,,4299.29,0
5855040,20:16:41,20:16:41,10391,15,,,,5157.71,0
5855040,20:18:15,20:18:15,10395,16,,,,6170.82,0
5855040,20:19:00,20:19:00,8599,17,,,,6586.15,
5855040,20:19:22,20:19:22,8600,18,,,,6738.83,0
5855040,20:21:43,20:21:43,10646,19,,,,7271.88,0
5855040,20:23:13,20:23:13,10644,20,,,,7678.05,0
5855040,20:24:38,20:24:38,10642,21,,,,8236.05,0
5855040,20:25:59,20:25:59,10604,22,,,,8816.41,0
5855040,20:26:35,20:26:35,2878,23,,,,9105.9,0
5855040,20:27:16,20:27:16,2879,24,,,,9473.15,0
5855040,20:29:00,20:29:00,9527,25,,,,10484.81,
5855040,20:29:37,20:29:37,998,26,,,,10818.94,0
5855040,20:30:40,20:30:40,2842,27,,,,11381.19,0
5855040,20:31:10,20:31:10,2843,28,,,,11649.12,0
5855040,20:31:34,20:31:34,2844,29,,,,11852.09,0
5855040,20:32:23,20:32:23,2845,30,,,,12260.51,0
5855040,20:32:55,20:32:55,2846,31,,,,12531.74,0
5855040,20:33:30,20:33:30,2847,32,,,,12807.93,0
5855040,20:33:50,20:33:50,6648,33,,,,13008.42,0
5855040,20:34:11,20:34:11,2848,34,,,,13202.14,0
5855040,20:34:33,20:34:33,2849,35,,,,13389.5,0
5855040,20:35:12,20:35:12,2850,36,,,,13695.97,0
5855040,20:35:37,20:35:37,2851,37,,,,13941.33,0
5855040,20:36:00,20:36:00,618,38,,,,14114.14,
5855040,20:39:00,20:39:00,9531,39,,,,14868.99,
5855040,20:39:17,20:39:17,554,40,,,,15098.93,0
5855040,20:43:48,20:43:48,555,41,,,,19054.67,0
5855040,20:47:00,20:47:00,9654,42,,,,22259.21,
5855040,20:49:00,20:49:00,5870,43,,,,23148.29,0
5855040,20:55:00,20:55:00,2957,44,,,,25755.71,
5855040,21:03:00,21:03:00,5520,45,,,,28290.37,
5855040,21:08:44,21:08:44,9486,46,,,,32160.24,0
5855040,21:09:41,21:09:41,10344,47,,,,32816.57,0
5855040,21:10:19,21:10:19,5730,48,,,,33417.05,0
5855040,21:12:00,21:12:00,9944,49,,1,,34466.24,
5855050,20:05:00,20:05:00,9668,1,,,1,0,
5855050,20:05:30,20:05:30,9667,2,,,,138.66,0
5855050,20:06:15,20:06:15,4034,3,,,,363.15,0
5855050,20:07:02,20:07:02,4035,4,,,,586.47,0
5855050,20:08:00,20:08:00,4036,5,,,,827.85,
5855050,20:08:47,20:08:47,9674,6,,,,1269.8,0
5855050,20:09:09,20:09:09,4038,7,,,,1423.58,0
5855050,20:09:59,20:09:59,4039,8,,,,1864.53,0
5855050,20:10:29,20:10:29,4040,9,,,,2124.35,0
5855050,20:11:27,20:11:27,8084,10,,,,2641.85,0
5855050,20:11:56,20:11:56,7912,11,,,,2946.17,0
5855050,20:13:13,20:13:13,2837,12,,,,3255.24,0
5855050,20:13:43,20:13:43,2838,13,,,,3549.83,0
5855050,20:14:45,20:14:45,2839,14,,,,4299.29,0
5855050,20:16:41,20:16:41,10391,15,,,,5157.71,0
5855050,20:18:15,20:18:15,10395,16,,,,6170.82,0
5855050,20:19:00,20:19:00,8599,17,,,,6586.15,
5855050,20:19:22,20:19:22,8600,18,,,,6738.83,0
5855050,20:21:43,20:21:43,10646,19,,,,7271.88,0
5855050,20:23:13,20:23:13,10644,20,,,,7678.05,0
5855050,20:24:38,20:24:38,10642,21,,,,8236.05,0
5855050,20:25:59,20:25:59,10604,22,,,,8816.41,0
5855050,20:26:35,20:26:35,2878,23,,,,9105.9,0
5855050,20:27:16,20:27:16,2879,24,,,,9473.15,0
5855050,20:29:00,20:29:00,9527,25,,,,10484.81,
5855050,20:29:37,20:29:37,998,26,,,,10818.94,0
5855050,20:30:40,20:30:40,2842,27,,,,11381.19,0
5855050,20:31:10,20:31:10,2843,28,,,,11649.12,0
5855050,20:31:34,20:31:34,2844,29,,,,11852.09,0
5855050,20:32:23,20:32:23,2845,30,,,,12260.51,0
5855050,20:32:55,20:32:55,2846,31,,,,12531.74,0
5855050,20:33:30,20:33:30,2847,32,,,,12807.93,0
5855050,20:33:50,20:33:50,6648,33,,,,13008.42,0
5855050,20:34:11,20:34:11,2848,34,,,,13202.14,0
5855050,20:34:33,20:34:33,2849,35,,,,13389.5,0
5855050,20:35:12,20:35:12,2850,36,,,,13695.97,0
5855050,20:35:37,20:35:37,2851,37,,,,13941.33,0
5855050,20:36:00,20:36:00,618,38,,,,14114.14,
5855050,20:39:00,20:39:00,9531,39,,,,14868.99,
5855050,20:39:17,20:39:17,554,40,,,,15098.93,0
5855050,20:43:48,20:43:48,555,41,,,,19054.67,0
5855050,20:47:00,20:47:00,9654,42,,,,22259.21,
5855050,20:49:00,20:49:00,5870,43,,,,23148.29,0
5855050,20:55:00,20:55:00,2957,44,,,,25755.71,
5855050,21:03:00,21:03:00,5520,45,,,,28290.37,
5855050,21:08:44,21:08:44,9486,46,,,,32160.24,0
5855050,21:09:41,21:09:41,10344,47,,,,32816.57,0
5855050,21:10:19,21:10:19,5730,48,,,,33417.05,0
5855050,21:12:00,21:12:00,9944,49,,1,,34466.24,
5855060,20:05:00,20:05:00,9668,1,,,1,0,
5855060,20:05:30,20:05:30,9667,2,,,,138.66,0
5855060,20:06:15,20:06:15,4034,3,,,,363.15,0
5855060,20:07:02,20:07:02,4035,4,,,,586.47,0
5855060,20:08:00,20:08:00,4036,5,,,,827.85,
5855060,20:08:47,20:08:47,9674,6,,,,1269.8,0
5855060,20:09:09,20:09:09,4038,7,,,,1423.58,0
5855060,20:09:59,20:09:59,4039,8,,,,1864.53,0
5855060,20:10:29,20:10:29,4040,9,,,,2124.35,0
5855060,20:11:27,20:11:27,8084,10,,,,2641.85,0
5855060,20:11:56,20:11:56,7912,11,,,,2946.17,0
5855060,20:13:13,20:13:13,2837,12,,,,3255.24,0
5855060,20:13:43,20:13:43,2838,13,,,,3549.83,0
5855060,20:14:45,20:14:45,2839,14,,,,4299.29,0
5855060,20:16:41,20:16:41,10391,15,,,,5157.71,0
5855060,20:18:15,20:18:15,10395,16,,,,6170.82,0
5855060,20:19:00,20:19:00,8599,17,,,,6586.15,
5855060,20:19:22,20:19:22,8600,18,,,,6738.83,0
5855060,20:21:43,20:21:43,10646,19,,,,7271.88,0
5855060,20:23:13,20:23:13,10644,20,,,,7678.05,0
5855060,20:24:38,20:24:38,10642,21,,,,8236.05,0
5855060,20:25:59,20:25:59,10604,22,,,,8816.41,0
5855060,20:26:35,20:26:35,2878,23,,,,9105.9,0
5855060,20:27:16,20:27:16,2879,24,,,,9473.15,0
5855060,20:29:00,20:29:00,9527,25,,,,10484.81,
5855060,20:29:37,20:29:37,998,26,,,,10818.94,0
5855060,20:30:40,20:30:40,2842,27,,,,11381.19,0
5855060,20:31:10,20:31:10,2843,28,,,,11649.12,0
5855060,20:31:34,20:31:34,2844,29,,,,11852.09,0
5855060,20:32:23,20:32:23,2845,30,,,,12260.51,0
5855060,20:32:55,20:32:55,2846,31,,,,12531.74,0
5855060,20:33:30,20:33:30,2847,32,,,,12807.93,0
5855060,20:33:50,20:33:50,6648,33,,,,13008.42,0
5855060,20:34:11,20:34:11,2848,34,,,,13202.14,0
5855060,20:34:33,20:34:33,2849,35,,,,13389.5,0
5855060,20:35:12,20:35:12,2850,36,,,,13695.97,0
5855060,20:35:37,20:35:37,2851,37,,,,13941.33,0
5855060,20:36:00,20:36:00,618,38,,,,14114.14,
5855060,20:39:00,20:39:00,9531,39,,,,14868.99,
5855060,20:39:17,20:39:17,554,40,,,,15098.93,0
5855060,20:43:48,20:43:48,555,41,,,,19054.67,0
5855060,20:47:00,20:47:00,9654,42,,,,22259.21,
5855060,20:49:00,20:49:00,5870,43,,,,23148.29,0
5855060,20:55:00,20:55:00,2957,44,,,,25755.71,
5855060,21:03:00,21:03:00,5520,45,,,,28290.37,
5855060,21:08:44,21:08:44,9486,46,,,,32160.24,0
5855060,21:09:41,21:09:41,10344,47,,,,32816.57,0
5855060,21:10:19,21:10:19,5730,48,,,,33417.05,0
5855060,21:12:00,21:12:00,9944,49,,1,,34466.24,
5855080,20:05:00,20:05:00,9668,1,,,1,0,
5855080,20:05:30,20:05:30,9667,2,,,,138.66,0
5855080,20:06:15,20:06:15,4034,3,,,,363.15,0
5855080,20:07:02,20:07:02,4035,4,,,,586.47,0
5855080,20:08:00,20:08:00,4036,5,,,,827.85,
5855080,20:08:47,20:08:47,9674,6,,,,1269.8,0
5855080,20:09:09,20:09:09,4038,7,,,,1423.58,0
5855080,20:09:59,20:09:59,4039,8,,,,1864.53,0
5855080,20:10:29,20:10:29,4040,9,,,,2124.35,0
5855080,20:11:27,20:11:27,8084,10,,,,2641.85,0
5855080,20:11:56,20:11:56,7912,11,,,,2946.17,0
5855080,20:13:13,20:13:13,2837,12,,,,3255.24,0
5855080,20:13:43,20:13:43,2838,13,,,,3549.83,0
5855080,20:14:45,20:14:45,2839,14,,,,4299.29,0
5855080,20:16:41,20:16:41,10391,15,,,,5157.71,0
5855080,20:18:15,20:18:15,10395,16,,,,6170.82,0
5855080,20:19:00,20:19:00,8599,17,,,,6586.15,
5855080,20:19:22,20:19:22,8600,18,,,,6738.83,0
5855080,20:21:43,20:21:43,10646,19,,,,7271.88,0
5855080,20:23:13,20:23:13,10644,20,,,,7678.05,0
5855080,20:24:38,20:24:38,10642,21,,,,8236.05,0
5855080,20:25:59,20:25:59,10604,22,,,,8816.41,0
5855080,20:26:35,20:26:35,2878,23,,,,9105.9,0
5855080,20:27:16,20:27:16,2879,24,,,,9473.15,0
5855080,20:29:00,20:29:00,9527,25,,,,10484.81,
5855080,20:29:37,20:29:37,998,26,,,,10818.94,0
5855080,20:30:40,20:30:40,2842,27,,,,11381.19,0
5855080,20:31:10,20:31:10,2843,28,,,,11649.12,0
5855080,20:31:34,20:31:34,2844,29,,,,11852.09,0
5855080,20:32:23,20:32:23,2845,30,,,,12260.51,0
5855080,20:32:55,20:32:55,2846,31,,,,12531.74,0
5855080,20:33:30,20:33:30,2847,32,,,,12807.93,0
5855080,20:33:50,20:33:50,6648,33,,,,13008.42,0
5855080,20:34:11,20:34:11,2848,34,,,,13202.14,0
5855080,20:34:33,20:34:33,2849,35,,,,13389.5,0
5855080,20:35:12,20:35:12,2850,36,,,,13695.97,0
5855080,20:35:37,20:35:37,2851,37,,,,13941.33,0
5855080,20:36:00,20:36:00,618,38,,,,14114.14,
5855080,20:39:00,20:39:00,9531,39,,,,14868.99,
5855080,20:39:17,20:39:17,554,40,,,,15098.93,0
5855080,20:43:48,20:43:48,555,41,,,,19054.67,0
5855080,20:47:00,20:47:00,9654,42,,,,22259.21,
5855080,20:49:00,20:49:00,5870,43,,,,23148.29,0
5855080,20:55:00,20:55:00,2957,44,,,,25755.71,
5855080,21:03:00,21:03:00,5520,45,,,,28290.37,
5855080,21:08:44,21:08:44,9486,46,,,,32160.24,0
5855080,21:09:41,21:09:41,10344,47,,,,32816.57,0
5855080,21:10:19,21:10:19,5730,48,,,,33417.05,0
5855080,21:12:00,21:12:00,9944,49,,1,,34466.24,
6121020,14:05:00,14:05:00,9668,1,,,1,0,
6121020,14:05:21,14:05:21,9667,2,,,,138.66,0
6121020,14:05:52,14:05:52,4034,3,,,,363.15,0
6121020,14:06:26,14:06:26,4035,4,,,,586.47,0
6121020,14:07:19,14:07:19,10436,5,,,,981.66,0
6121020,14:08:00,14:08:00,8622,6,,,,1292.2,
6121020,14:08:49,14:08:49,9675,7,,,,1728.15,0
6121020,14:09:42,14:09:42,8623,8,,,,2244.79,0
6121020,14:10:58,14:10:58,8084,9,,,,2935.06,0
6121020,14:11:33,14:11:33,7912,10,,,,3239.38,0
6121020,14:13:05,14:13:05,2837,11,,,,3548.45,0
6121020,14:13:41,14:13:41,2838,12,,,,3843.04,0
6121020,14:14:55,14:14:55,2839,13,,,,4592.5,0
6121020,14:17:14,14:17:14,10391,14,,,,5450.92,0
6121020,14:19:06,14:19:06,10395,15,,,,6464.03,0
6121020,14:20:00,14:20:00,8599,16,,,,6879.36,
6121020,14:20:19,14:20:19,8600,17,,,,7032.04,0
6121020,14:22:27,14:22:27,10646,18,,,,7565.09,0
6121020,14:23:48,14:23:48,10644,19,,,,7971.26,0
6121020,14:25:05,14:25:05,10642,20,,,,8529.26,0
6121020,14:26:17,14:26:17,10604,21,,,,9109.23,0
6121020,14:26:49,14:26:49,2878,22,,,,9398.72,0
6121020,14:27:26,14:27:26,2879,23,,,,9765.97,0
6121020,14:29:00,14:29:00,9527,24,,,,10777.63,
6121020,14:29:37,14:29:37,998,25,,,,11111.76,0
6121020,14:30:41,14:30:41,2842,26,,,,11674.01,0
6121020,14:31:11,14:31:11,2843,27,,,,11941.94,0
6121020,14:31:35,14:31:35,2844,28,,,,12144.91,0
6121020,14:32:21,14:32:21,2845,29,,,,12541.15,0
6121020,14:32:54,14:32:54,2846,30,,,,12812.38,0
6121020,14:33:29,14:33:29,2847,31,,,,13088.57,0
6121020,14:33:49,14:33:49,6648,32,,,,13289.06,0
6121020,14:34:10,14:34:10,2848,33,,,,13482.78,0
6121020,14:34:33,14:34:33,2849,34,,,,13670.14,0
6121020,14:35:12,14:35:12,2850,35,,,,13976.61,0
6121020,14:35:37,14:35:37,2851,36,,,,14221.97,0
6121020,14:36:00,14:36:00,618,37,,,,14394.78,
6121020,14:40:00,14:40:00,9531,38,,,,15149.63,
6121020,14:40:17,14:40:17,554,39,,,,15379.15,0
6121020,14:44:48,14:44:48,555,40,,,,19334.89,0
6121020,14:48:00,14:48:00,9654,41,,,,22539.43,
6121020,14:50:16,14:50:16,5870,42,,,,23428.51,0
6121020,14:57:00,14:57:00,2957,43,,,,26035.93,
6121020,15:05:00,15:05:00,5520,44,,,,28570.59,
6121020,15:10:42,15:10:42,9486,45,,,,32440.46,0
6121020,15:11:39,15:11:39,10344,46,,,,33096.79,0
6121020,15:12:17,15:12:17,5730,47,,,,33697.27,0
6121020,15:14:00,15:14:00,9944,48,,1,,34749.62,
6121030,14:05:00,14:05:00,9668,1,,,1,0,
6121030,14:05:21,14:05:21,9667,2,,,,138.66,0
6121030,14:05:52,14:05:52,4034,3,,,,363.15,0
6121030,14:06:26,14:06:26,4035,4,,,,586.47,0
6121030,14:07:19,14:07:19,10436,5,,,,981.66,0
6121030,14:08:00,14:08:00,8622,6,,,,1292.2,
6121030,14:08:49,14:08:49,9675,7,,,,1728.15,0
6121030,14:09:42,14:09:42,8623,8,,,,2244.79,0
6121030,14:10:58,14:10:58,8084,9,,,,2935.06,0
6121030,14:11:33,14:11:33,7912,10,,,,3239.38,0
6121030,14:13:05,14:13:05,2837,11,,,,3548.45,0
6121030,14:13:41,14:13:41,2838,12,,,,3843.04,0
6121030,14:14:55,14:14:55,2839,13,,,,4592.5,0
6121030,14:17:14,14:17:14,10391,14,,,,5450.92,0
6121030,14:19:06,14:19:06,10395,15,,,,6464.03,0
6121030,14:20:00,14:20:00,8599,16,,,,6879.36,
6121030,14:20:19,14:20:19,8600,17,,,,7032.04,0
6121030,14:22:27,14:22:27,10646,18,,,,7565.09,0
6121030,14:23:48,14:23:48,10644,19,,,,7971.26,0
6121030,14:25:05,14:25:05,10642,20,,,,8529.26,0
6121030,14:26:17,14:26:17,10604,21,,,,9109.23,0
6121030,14:26:49,14:26:49,2878,22,,,,9398.72,0
6121030,14:27:26,14:27:26,2879,23,,,,9765.97,0
6121030,14:29:00,14:29:00,9527,24,,,,10777.63,
6121030,14:29:37,14:29:37,998,25,,,,11111.76,0
6121030,14:30:41,14:30:41,2842,26,,,,11674.01,0
6121030,14:31:11,14:31:11,2843,27,,,,11941.94,0
6121030,14:31:35,14:31:35,2844,28,,,,12144.91,0
6121030,14:32:21,14:32:21,2845,29,,,,12541.15,0
6121030,14:32:54,14:32:54,2846,30,,,,12812.38,0
6121030,14:33:29,14:33:29,2847,31,,,,13088.57,0
6121030,14:33:49,14:33:49,6648,32,,,,13289.06,0
6121030,14:34:10,14:34:10,2848,33,,,,13482.78,0
6121030,14:34:33,14:34:33,2849,34,,,,13670.14,0
6121030,14:35:12,14:35:12,2850,35,,,,13976.61,0
6121030,14:35:37,14:35:37,2851,36,,,,14221.97,0
6121030,14:36:00,14:36:00,618,37,,,,14394.78,
6121030,14:40:00,14:40:00,9531,38,,,,15149.63,
6121030,14:40:17,14:40:17,554,39,,,,15379.15,0
6121030,14:44:48,14:44:48,555,40,,,,19334.89,0
6121030,14:48:00,14:48:00,9654,41,,,,22539.43,
6121030,14:50:16,14:50:16,5870,42,,,,23428.51,0
6121030,14:57:00,14:57:00,2957,43,,,,26035.93,
6121030,15:05:00,15:05:00,5520,44,,,,28570.59,
6121030,15:10:42,15:10:42,9486,45,,,,32440.46,0
6121030,15:11:39,15:11:39,10344,46,,,,33096.79,0
6121030,15:12:17,15:12:17,5730,47,,,,33697.27,0
6121030,15:14:00,15:14:00,9944,48,,1,,34749.62,
6121040,14:05:00,14:05:00,9668,1,,,1,0,
6121040,14:05:21,14:05:21,9667,2,,,,138.66,0
6121040,14:05:52,14:05:52,4034,3,,,,363.15,0
6121040,14:06:26,14:06:26,4035,4,,,,586.47,0
6121040,14:07:19,14:07:19,10436,5,,,,981.66,0
6121040,14:08:00,14:08:00,8622,6,,,,1292.2,
6121040,14:08:49,14:08:49,9675,7,,,,1728.15,0
6121040,14:09:42,14:09:42,8623,8,,,,2244.79,0
6121040,14:10:58,14:10:58,8084,9,,,,2935.06,0
6121040,14:11:33,14:11:33,7912,10,,,,3239.38,0
6121040,14:13:05,14:13:05,2837,11,,,,3548.45,0
6121040,14:13:41,14:13:41,2838,12,,,,3843.04,0
6121040,14:14:55,14:14:55,2839,13,,,,4592.5,0
6121040,14:17:14,14:17:14,10391,14,,,,5450.92,0
6121040,14:19:06,14:19:06,10395,15,,,,6464.03,0
6121040,14:20:00,14:20:00,8599,16,,,,6879.36,
6121040,14:20:19,14:20:19,8600,17,,,,7032.04,0
6121040,14:22:27,14:22:27,10646,18,,,,7565.09,0
6121040,14:23:48,14:23:48,10644,19,,,,7971.26,0
6121040,14:25:05,14:25:05,10642,20,,,,8529.26,0
6121040,14:26:17,14:26:17,10604,21,,,,9109.23,0
6121040,14:26:49,14:26:49,2878,22,,,,9398.72,0
6121040,14:27:26,14:27:26,2879,23,,,,9765.97,0
6121040,14:29:00,14:29:00,9527,24,,,,10777.63,
6121040,14:29:37,14:29:37,998,25,,,,11111.76,0
6121040,14:30:41,14:30:41,2842,26,,,,11674.01,0
6121040,14:31:11,14:31:11,2843,27,,,,11941.94,0
6121040,14:31:35,14:31:35,2844,28,,,,12144.91,0
6121040,14:32:21,14:32:21,2845,29,,,,12541.15,0
6121040,14:32:54,14:32:54,2846,30,,,,12812.38,0
6121040,14:33:29,14:33:29,2847,31,,,,13088.57,0
6121040,14:33:49,14:33:49,6648,32,,,,13289.06,0
6121040,14:34:10,14:34:10,2848,33,,,,13482.78,0
6121040,14:34:33,14:34:33,2849,34,,,,13670.14,0
6121040,14:35:12,14:35:12,2850,35,,,,13976.61,0
6121040,14:35:37,14:35:37,2851,36,,,,14221.97,0
6121040,14:36:00,14:36:00,618,37,,,,14394.78,
6121040,14:40:00,14:40:00,9531,38,,,,15149.63,
6121040,14:40:17,14:40:17,554,39,,,,15379.15,0
6121040,14:44:48,14:44:48,555,40,,,,19334.89,0
6121040,14:48:00,14:48:00,9654,41,,,,22539.43,
6121040,14:50:16,14:50:16,5870,42,,,,23428.51,0
6121040,14:57:00,14:57:00,2957,43,,,,26035.93,
6121040,15:05:00,15:05:00,5520,44,,,,28570.59,
6121040,15:10:42,15:10:42,9486,45,,,,32440.46,0
6121040,15:11:39,15:11:39,10344,46,,,,33096.79,0
6121040,15:12:17,15:12:17,5730,47,,,,33697.27,0
6121040,15:14:00,15:14:00,9944,48,,1,,34749.62,
6121050,14:05:00,14:05:00,9668,1,,,1,0,
6121050,14:05:21,14:05:21,9667,2,,,,138.66,0
6121050,14:05:52,14:05:52,4034,3,,,,363.15,0
6121050,14:06:26,14:06:26,4035,4,,,,586.47,0
6121050,14:07:19,14:07:19,10436,5,,,,981.66,0
6121050,14:08:00,14:08:00,8622,6,,,,1292.2,
6121050,14:08:49,14:08:49,9675,7,,,,1728.15,0
6121050,14:09:42,14:09:42,8623,8,,,,2244.79,0
6121050,14:10:58,14:10:58,8084,9,,,,2935.06,0
6121050,14:11:33,14:11:33,7912,10,,,,3239.38,0
6121050,14:13:05,14:13:05,2837,11,,,,3548.45,0
6121050,14:13:41,14:13:41,2838,12,,,,3843.04,0
6121050,14:14:55,14:14:55,2839,13,,,,4592.5,0
6121050,14:17:14,14:17:14,10391,14,,,,5450.92,0
6121050,14:19:06,14:19:06,10395,15,,,,6464.03,0
6121050,14:20:00,14:20:00,8599,16,,,,6879.36,
6121050,14:20:19,14:20:19,8600,17,,,,7032.04,0
6121050,14:22:27,14:22:27,10646,18,,,,7565.09,0
6121050,14:23:48,14:23:48,10644,19,,,,7971.26,0
6121050,14:25:05,14:25:05,10642,20,,,,8529.26,0
6121050,14:26:17,14:26:17,10604,21,,,,9109.23,0
6121050,14:26:49,14:26:49,2878,22,,,,9398.72,0
6121050,14:27:26,14:27:26,2879,23,,,,9765.97,0
6121050,14:29:00,14:29:00,9527,24,,,,10777.63,
6121050,14:29:37,14:29:37,998,25,,,,11111.76,0
6121050,14:30:41,14:30:41,2842,26,,,,11674.01,0
6121050,14:31:11,14:31:11,2843,27,,,,11941.94,0
6121050,14:31:35,14:31:35,2844,28,,,,12144.91,0
6121050,14:32:21,14:32:21,2845,29,,,,12541.15,0
6121050,14:32:54,14:32:54,2846,30,,,,12812.38,0
6121050,14:33:29,14:33:29,2847,31,,,,13088.57,0
6121050,14:33:49,14:33:49,6648,32,,,,13289.06,0
6121050,14:34:10,14:34:10,2848,33,,,,13482.78,0
6121050,14:34:33,14:34:33,2849,34,,,,13670.14,0
6121050,14:35:12,14:35:12,2850,35,,,,13976.61,0
6121050,14:35:37,14:35:37,2851,36,,,,14221.97,0
6121050,14:36:00,14:36:00,618,37,,,,14394.78,
6121050,14:40:00,14:40:00,9531,38,,,,15149.63,
6121050,14:40:17,14:40:17,554,39,,,,15379.15,0
6121050,14:44:48,14:44:48,555,40,,,,19334.89,0
6121050,14:48:00,14:48:00,9654,41,,,,22539.43,
6121050,14:50:16,14:50:16,5870,42,,,,23428.51,0
6121050,14:57:00,14:57:00,2957,43,,,,26035.93,
6121050,15:05:00,15:05:00,5520,44,,,,28570.59,
6121050,15:10:42,15:10:42,9486,45,,,,32440.46,0
6121050,15:11:39,15:11:39,10344,46,,,,33096.79,0
6121050,15:12:17,15:12:17,5730,47,,,,33697.27,0
6121050,15:14:00,15:14:00,9944,48,,1,,34749.62,
6121060,14:05:00,14:05:00,9668,1,,,1,0,
6121060,14:05:21,14:05:21,9667,2,,,,138.66,0
6121060,14:05:52,14:05:52,4034,3,,,,363.15,0
6121060,14:06:26,14:06:26,4035,4,,,,586.47,0
6121060,14:07:19,14:07:19,10436,5,,,,981.66,0
6121060,14:08:00,14:08:00,8622,6,,,,1292.2,
6121060,14:08:49,14:08:49,9675,7,,,,1728.15,0
6121060,14:09:42,14:09:42,8623,8,,,,2244.79,0
6121060,14:10:58,14:10:58,8084,9,,,,2935.06,0
6121060,14:11:33,14:11:33,7912,10,,,,3239.38,0
6121060,14:13:05,14:13:05,2837,11,,,,3548.45,0
6121060,14:13:41,14:13:41,2838,12,,,,3843.04,0
6121060,14:14:55,14:14:55,2839,13,,,,4592.5,0
6121060,14:17:14,14:17:14,10391,14,,,,5450.92,0
6121060,14:19:06,14:19:06,10395,15,,,,6464.03,0
6121060,14:20:00,14:20:00,8599,16,,,,6879.36,
6121060,14:20:19,14:20:19,8600,17,,,,7032.04,0
6121060,14:22:27,14:22:27,10646,18,,,,7565.09,0
6121060,14:23:48,14:23:48,10644,19,,,,7971.26,0
6121060,14:25:05,14:25:05,10642,20,,,,8529.26,0
6121060,14:26:17,14:26:17,10604,21,,,,9109.23,0
6121060,14:26:49,14:26:49,2878,22,,,,9398.72,0
6121060,14:27:26,14:27:26,2879,23,,,,9765.97,0
6121060,14:29:00,14:29:00,9527,24,,,,10777.63,
6121060,14:29:37,14:29:37,998,25,,,,11111.76,0
6121060,14:30:41,14:30:41,2842,26,,,,11674.01,0
6121060,14:31:11,14:31:11,2843,27,,,,11941.94,0
6121060,14:31:35,14:31:35,2844,28,,,,12144.91,0
6121060,14:32:21,14:32:21,2845,29,,,,12541.15,0
6121060,14:32:54,14:32:54,2846,30,,,,12812.38,0
6121060,14:33:29,14:33:29,2847,31,,,,13088.57,0
6121060,14:33:49,14:33:49,6648,32,,,,13289.06,0
6121060,14:34:10,14:34:10,2848,33,,,,13482.78,0
6121060,14:34:33,14:34:33,2849,34,,,,13670.14,0
6121060,14:35:12,14:35:12,2850,35,,,,13976.61,0
6121060,14:35:37,14:35:37,2851,36,,,,14221.97,0
6121060,14:36:00,14:36:00,618,37,,,,14394.78,
6121060,14:40:00,14:40:00,9531,38,,,,15149.63,
6121060,14:40:17,14:40:17,554,39,,,,15379.15,0
6121060,14:44:48,14:44:48,555,40,,,,19334.89,0
6121060,14:48:00,14:48:00,9654,41,,,,22539.43,
6121060,14:50:16,14:50:16,5870,42,,,,23428.51,0
6121060,14:57:00,14:57:00,2957,43,,,,26035.93,
6121060,15:05:00,15:05:00,5520,44,,,,28570.59,
6121060,15:10:42,15:10:42,9486,45,,,,32440.46,0
6121060,15:11:39,15:11:39,10344,46,,,,33096.79,0
6121060,15:12:17,15:12:17,5730,47,,,,33697.27,0
6121060,15:14:00,15:14:00,9944,48,,1,,34749.62,
6121080,14:05:00,14:05:00,9668,1,,,1,0,
6121080,14:05:21,14:05:21,9667,2,,,,138.66,0
6121080,14:05:52,14:05:52,4034,3,,,,363.15,0
6121080,14:06:26,14:06:26,4035,4,,,,586.47,0
6121080,14:07:19,14:07:19,10436,5,,,,981.66,0
6121080,14:08:00,14:08:00,8622,6,,,,1292.2,
6121080,14:08:49,14:08:49,9675,7,,,,1728.15,0
6121080,14:09:42,14:09:42,8623,8,,,,2244.79,0
6121080,14:10:58,14:10:58,8084,9,,,,2935.06,0
6121080,14:11:33,14:11:33,7912,10,,,,3239.38,0
6121080,14:13:05,14:13:05,2837,11,,,,3548.45,0
6121080,14:13:41,14:13:41,2838,12,,,,3843.04,0
6121080,14:14:55,14:14:55,2839,13,,,,4592.5,0
6121080,14:17:14,14:17:14,10391,14,,,,5450.92,0
6121080,14:19:06,14:19:06,10395,15,,,,6464.03,0
6121080,14:20:00,14:20:00,8599,16,,,,6879.36,
6121080,14:20:19,14:20:19,8600,17,,,,7032.04,0
6121080,14:22:27,14:22:27,10646,18,,,,7565.09,0
6121080,14:23:48,14:23:48,10644,19,,,,7971.26,0
6121080,14:25:05,14:25:05,10642,20,,,,8529.26,0
6121080,14:26:17,14:26:17,10604,21,,,,9109.23,0
6121080,14:26:49,14:26:49,2878,22,,,,9398.72,0
6121080,14:27:26,14:27:26,2879,23,,,,9765.97,0
6121080,14:29:00,14:29:00,9527,24,,,,10777.63,
6121080,14:29:37,14:29:37,998,25,,,,11111.76,0
6121080,14:30:41,14:30:41,2842,26,,,,11674.01,0
6121080,14:31:11,14:31:11,2843,27,,,,11941.94,0
6121080,14:31:35,14:31:35,2844,28,,,,12144.91,0
6121080,14:32:21,14:32:21,2845,29,,,,12541.15,0
6121080,14:32:54,14:32:54,2846,30,,,,12812.38,0
6121080,14:33:29,14:33:29,2847,31,,,,13088.57,0
6121080,14:33:49,14:33:49,6648,32,,,,13289.06,0
6121080,14:34:10,14:34:10,2848,33,,,,13482.78,0
6121080,14:34:33,14:34:33,2849,34,,,,13670.14,0
6121080,14:35:12,14:35:12,2850,35,,,,13976.61,0
6121080,14:35:37,14:35:37,2851,36,,,,14221.97,0
6121080,14:36:00,14:36:00,618,37,,,,14394.78,
6121080,14:40:00,14:40:00,9531,38,,,,15149.63,
6121080,14:40:17,14:40:17,554,39,,,,15379.15,0
6121080,14:44:48,14:44:48,555,40,,,,19334.89,0
6121080,14:48:00,14:48:00,9654,41,,,,22539.43,
6121080,14:50:16,14:50:16,5870,42,,,,23428.51,0
6121080,14:57:00,14:57:00,2957,43,,,,26035.93,
6121080,15:05:00,15:05:00,5520,44,,,,28570.59,
6121080,15:10:42,15:10:42,9486,45,,,,32440.46,0
6121080,15:11:39,15:11:39,10344,46,,,,33096.79,0
6121080,15:12:17,15:12:17,5730,47,,,,33697.27,0
6121080,15:14:00,15:14:00,9944,48,,1,,34749.62,
6319070,19:15:00,19:15:00,9668,1,,,1,0,
6319070,19:15:14,19:15:14,9667,2,,,,138.66,0
6319070,19:15:35,19:15:35,4034,3,,,,363.15,0
6319070,19:15:54,19:15:54,4035,4,,,,586.41,0
6319070,19:16:32,19:16:32,10436,5,,,,969.58,0
6319070,19:18:00,19:18:00,8628,6,,,,2032.87,
6319070,19:21:00,19:21:00,9673,7,,,,2581.1,
6319070,19:21:23,19:21:23,4036,8,,,,2813.4,0
6319070,19:22:11,19:22:11,9674,9,,,,3255.35,0
6319070,19:22:33,19:22:33,4038,10,,,,3409.13,0
6319070,19:23:23,19:23:23,4039,11,,,,3850.08,0
6319070,19:23:53,19:23:53,4040,12,,,,4109.9,0
6319070,19:24:52,19:24:52,8084,13,,,,4627.4,0
6319070,19:25:20,19:25:20,7912,14,,,,4931.72,0
6319070,19:26:38,19:26:38,2837,15,,,,5240.79,0
6319070,19:27:08,19:27:08,2838,16,,,,5535.38,0
6319070,19:28:10,19:28:10,2839,17,,,,6284.84,0
6319070,19:30:06,19:30:06,10391,18,,,,7143.26,0
6319070,19:31:53,19:31:53,10395,19,,,,8251.11,0
6319070,19:33:00,19:33:00,8599,20,,,,8833.9,
6319070,19:33:17,19:33:17,8600,21,,,,8986.58,0
6319070,19:35:11,19:35:11,10646,22,,,,9519.63,0
6319070,19:36:22,19:36:22,10644,23,,,,9925.8,0
6319070,19:37:30,19:37:30,10642,24,,,,10483.8,0
6319070,19:38:36,19:38:36,10604,25,,,,11064.25,0
6319070,19:39:05,19:39:05,2878,26,,,,11353.74,0
6319070,19:39:37,19:39:37,2879,27,,,,11720.99,0
6319070,19:41:00,19:41:00,9527,28,,,,12732.65,
6319070,19:41:31,19:41:31,998,29,,,,13066.78,0
6319070,19:42:26,19:42:26,2842,30,,,,13629.03,0
6319070,19:42:51,19:42:51,2843,31,,,,13896.96,0
6319070,19:43:12,19:43:12,2844,32,,,,14099.93,0
6319070,19:43:54,19:43:54,2845,33,,,,14508.35,0
6319070,19:44:22,19:44:22,2846,34,,,,14779.58,0
6319070,19:44:51,19:44:51,2847,35,,,,15055.77,0
6319070,19:45:09,19:45:09,6648,36,,,,15256.26,0
6319070,19:45:27,19:45:27,2848,37,,,,15449.98,0
6319070,19:45:46,19:45:46,2849,38,,,,15637.34,0
6319070,19:46:19,19:46:19,2850,39,,,,15943.81,0
6319070,19:46:40,19:46:40,2851,40,,,,16189.17,0
6319070,19:47:00,19:47:00,618,41,,,,16361.98,
6319070,19:49:00,19:49:00,9531,42,,,,17116.83,
6319070,19:49:17,19:49:17,554,43,,,,17346.35,0
6319070,19:53:48,19:53:48,555,44,,,,21302.09,0
6319070,19:57:00,19:57:00,9654,45,,,,24506.63,
6319070,19:58:15,19:58:15,5870,46,,,,25395.71,0
6319070,20:02:00,20:02:00,2957,47,,,,28003.13,
6319070,20:12:00,20:12:00,5520,48,,,,30558.96,
6319070,20:18:37,20:18:37,9486,49,,,,34433.61,0
6319070,20:19:58,20:19:58,10344,50,,,,35089.65,0
6319070,20:20:48,20:20:48,5730,51,,,,35690.13,0
6319070,20:23:00,20:23:00,9944,52,,1,,36732.89,
6319090,19:15:00,19:15:00,9668,1,,,1,0,
6319090,19:15:14,19:15:14,9667,2,,,,138.66,0
6319090,19:15:35,19:15:35,4034,3,,,,363.15,0
6319090,19:15:54,19:15:54,4035,4,,,,586.41,0
6319090,19:16:32,19:16:32,10436,5,,,,969.58,0
6319090,19:18:00,19:18:00,8628,6,,,,2032.87,
6319090,19:21:00,19:21:00,9673,7,,,,2581.1,
6319090,19:21:23,19:21:23,4036,8,,,,2813.4,0
6319090,19:22:11,19:22:11,9674,9,,,,3255.35,0
6319090,19:22:33,19:22:33,4038,10,,,,3409.13,0
6319090,19:23:23,19:23:23,4039,11,,,,3850.08,0
6319090,19:23:53,19:23:53,4040,12,,,,4109.9,0
6319090,19:24:52,19:24:52,8084,13,,,,4627.4,0
6319090,19:25:20,19:25:20,7912,14,,,,4931.72,0
6319090,19:26:38,19:26:38,2837,15,,,,5240.79,0
6319090,19:27:08,19:27:08,2838,16,,,,5535.38,0
6319090,19:28:10,19:28:10,2839,17,,,,6284.84,0
6319090,19:30:06,19:30:06,10391,18,,,,7143.26,0
6319090,19:31:53,19:31:53,10395,19,,,,8251.11,0
6319090,19:33:00,19:33:00,8599,20,,,,8833.9,
6319090,19:33:17,19:33:17,8600,21,,,,8986.58,0
6319090,19:35:11,19:35:11,10646,22,,,,9519.63,0
6319090,19:36:22,19:36:22,10644,23,,,,9925.8,0
6319090,19:37:30,19:37:30,10642,24,,,,10483.8,0
6319090,19:38:36,19:38:36,10604,25,,,,11064.25,0
6319090,19:39:05,19:39:05,2878,26,,,,11353.74,0
6319090,19:39:37,19:39:37,2879,27,,,,11720.99,0
6319090,19:41:00,19:41:00,9527,28,,,,12732.65,
6319090,19:41:31,19:41:31,998,29,,,,13066.78,0
6319090,19:42:26,19:42:26,2842,30,,,,13629.03,0
6319090,19:42:51,19:42:51,2843,31,,,,13896.96,0
6319090,19:43:12,19:43:12,2844,32,,,,14099.93,0
6319090,19:43:54,19:43:54,2845,33,,,,14508.35,0
6319090,19:44:22,19:44:22,2846,34,,,,14779.58,0
6319090,19:44:51,19:44:51,2847,35,,,,15055.77,0
6319090,19:45:09,19:45:09,6648,36,,,,15256.26,0
6319090,19:45:27,19:45:27,2848,37,,,,15449.98,0
6319090,19:45:46,19:45:46,2849,38,,,,15637.34,0
6319090,19:46:19,19:46:19,2850,39,,,,15943.81,0
6319090,19:46:40,19:46:40,2851,40,,,,16189.17,0
6319090,19:47:00,19:47:00,618,41,,,,16361.98,
6319090,19:49:00,19:49:00,9531,42,,,,17116.83,
6319090,19:49:17,19:49:17,554,43,,,,17346.35,0
6319090,19:53:48,19:53:48,555,44,,,,21302.09,0
6319090,19:57:00,19:57:00,9654,45,,,,24506.63,
6319090,19:58:15,19:58:15,5870,46,,,,25395.71,0
6319090,20:02:00,20:02:00,2957,47,,,,28003.13,
6319090,20:12:00,20:12:00,5520,48,,,,30558.96,
6319090,20:18:37,20:18:37,9486,49,,,,34433.61,0
6319090,20:19:58,20:19:58,10344,50,,,,35089.65,0
6319090,20:20:48,20:20:48,5730,51,,,,35690.13,0
6319090,20:23:00,20:23:00,9944,52,,1,,36732.89,
6479010,21:05:00,21:05:00,9668,1,,,1,0,
6479010,21:05:14,21:05:14,9667,2,,,,138.66,0
6479010,21:05:35,21:05:35,4034,3,,,,363.15,0
6479010,21:05:54,21:05:54,4035,4,,,,586.41,0
6479010,21:06:32,21:06:32,10436,5,,,,969.58,0
6479010,21:08:00,21:08:00,8628,6,,,,2032.87,
6479010,21:11:00,21:11:00,9673,7,,,,2581.1,
6479010,21:11:21,21:11:21,4036,8,,,,2813.4,0
6479010,21:12:05,21:12:05,9674,9,,,,3255.35,0
6479010,21:12:25,21:12:25,4038,10,,,,3409.13,0
6479010,21:13:11,21:13:11,4039,11,,,,3850.08,0
6479010,21:13:38,21:13:38,4040,12,,,,4109.9,0
6479010,21:14:32,21:14:32,8084,13,,,,4627.4,0
6479010,21:14:59,21:14:59,7912,14,,,,4931.72,0
6479010,21:16:09,21:16:09,2837,15,,,,5240.79,0
6479010,21:16:37,21:16:37,2838,16,,,,5535.38,0
6479010,21:17:34,21:17:34,2839,17,,,,6284.84,0
6479010,21:19:21,21:19:21,10391,18,,,,7143.26,0
6479010,21:20:59,21:20:59,10395,19,,,,8251.11,0
6479010,21:22:00,21:22:00,8599,20,,,,8833.9,
6479010,21:22:15,21:22:15,8600,21,,,,8986.58,0
6479010,21:23:54,21:23:54,10646,22,,,,9519.63,0
6479010,21:24:57,21:24:57,10644,23,,,,9925.8,0
6479010,21:25:56,21:25:56,10642,24,,,,10483.8,0
6479010,21:26:54,21:26:54,10604,25,,,,11064.25,0
6479010,21:27:19,21:27:19,2878,26,,,,11353.74,0
6479010,21:27:47,21:27:47,2879,27,,,,11720.99,0
6479010,21:29:00,21:29:00,9527,28,,,,12732.65,
6479010,21:29:31,21:29:31,998,29,,,,13066.78,0
6479010,21:30:26,21:30:26,2842,30,,,,13629.03,0
6479010,21:30:51,21:30:51,2843,31,,,,13896.96,0
6479010,21:31:12,21:31:12,2844,32,,,,14099.93,0
6479010,21:31:54,21:31:54,2845,33,,,,14508.35,0
6479010,21:32:22,21:32:22,2846,34,,,,14779.58,0
6479010,21:32:51,21:32:51,2847,35,,,,15055.77,0
6479010,21:33:09,21:33:09,6648,36,,,,15256.26,0
6479010,21:33:27,21:33:27,2848,37,,,,15449.98,0
6479010,21:33:46,21:33:46,2849,38,,,,15637.34,0
6479010,21:34:19,21:34:19,2850,39,,,,15943.81,0
6479010,21:34:40,21:34:40,2851,40,,,,16189.17,0
6479010,21:35:00,21:35:00,618,41,,,,16361.98,
6479010,21:37:00,21:37:00,9531,42,,,,17116.83,
6479010,21:37:15,21:37:15,554,43,,,,17346.35,0
6479010,21:41:12,21:41:12,555,44,,,,21302.09,0
6479010,21:44:00,21:44:00,9654,45,,,,24506.63,
6479010,21:45:15,21:45:15,5870,46,,,,25395.71,0
6479010,21:49:00,21:49:00,2957,47,,,,28003.13,
6479010,21:59:00,21:59:00,5520,48,,,,30558.96,
6479010,22:05:37,22:05:37,9486,49,,,,34433.61,0
6479010,22:06:58,22:06:58,10344,50,,,,35089.65,0
6479010,22:07:48,22:07:48,5730,51,,,,35690.13,0
6479010,22:10:00,22:10:00,9944,52,,1,,36732.89,
6479100,21:05:00,21:05:00,9668,1,,,1,0,
6479100,21:05:14,21:05:14,9667,2,,,,138.66,0
6479100,21:05:35,21:05:35,4034,3,,,,363.15,0
6479100,21:05:54,21:05:54,4035,4,,,,586.41,0
6479100,21:06:32,21:06:32,10436,5,,,,969.58,0
6479100,21:08:00,21:08:00,8628,6,,,,2032.87,
6479100,21:11:00,21:11:00,9673,7,,,,2581.1,
6479100,21:11:21,21:11:21,4036,8,,,,2813.4,0
6479100,21:12:05,21:12:05,9674,9,,,,3255.35,0
6479100,21:12:25,21:12:25,4038,10,,,,3409.13,0
6479100,21:13:11,21:13:11,4039,11,,,,3850.08,0
6479100,21:13:38,21:13:38,4040,12,,,,4109.9,0
6479100,21:14:32,21:14:32,8084,13,,,,4627.4,0
6479100,21:14:59,21:14:59,7912,14,,,,4931.72,0
6479100,21:16:09,21:16:09,2837,15,,,,5240.79,0
6479100,21:16:37,21:16:37,2838,16,,,,5535.38,0
6479100,21:17:34,21:17:34,2839,17,,,,6284.84,0
6479100,21:19:21,21:19:21,10391,18,,,,7143.26,0
6479100,21:20:59,21:20:59,10395,19,,,,8251.11,0
6479100,21:22:00,21:22:00,8599,20,,,,8833.9,
6479100,21:22:15,21:22:15,8600,21,,,,8986.58,0
6479100,21:23:54,21:23:54,10646,22,,,,9519.63,0
6479100,21:24:57,21:24:57,10644,23,,,,9925.8,0
6479100,21:25:56,21:25:56,10642,24,,,,10483.8,0
6479100,21:26:54,21:26:54,10604,25,,,,11064.25,0
6479100,21:27:19,21:27:19,2878,26,,,,11353.74,0
6479100,21:27:47,21:27:47,2879,27,,,,11720.99,0
6479100,21:29:00,21:29:00,9527,28,,,,12732.65,
6479100,21:29:31,21:29:31,998,29,,,,13066.78,0
6479100,21:30:26,21:30:26,2842,30,,,,13629.03,0
6479100,21:30:51,21:30:51,2843,31,,,,13896.96,0
6479100,21:31:12,21:31:12,2844,32,,,,14099.93,0
6479100,21:31:54,21:31:54,2845,33,,,,14508.35,0
6479100,21:32:22,21:32:22,2846,34,,,,14779.58,0
6479100,21:32:51,21:32:51,2847,35,,,,15055.77,0
6479100,21:33:09,21:33:09,6648,36,,,,15256.26,0
6479100,21:33:27,21:33:27,2848,37,,,,15449.98,0
6479100,21:33:46,21:33:46,2849,38,,,,15637.34,0
6479100,21:34:19,21:34:19,2850,39,,,,15943.81,0
6479100,21:34:40,21:34:40,2851,40,,,,16189.17,0
6479100,21:35:00,21:35:00,618,41,,,,16361.98,
6479100,21:37:00,21:37:00,9531,42,,,,17116.83,
6479100,21:37:15,21:37:15,554,43,,,,17346.35,0
6479100,21:41:12,21:41:12,555,44,,,,21302.09,0
6479100,21:44:00,21:44:00,9654,45,,,,24506.63,
6479100,21:45:15,21:45:15,5870,46,,,,25395.71,0
6479100,21:49:00,21:49:00,2957,47,,,,28003.13,
6479100,21:59:00,21:59:00,5520,48,,,,30558.96,
6479100,22:05:37,22:05:37,9486,49,,,,34433.61,0
6479100,22:06:58,22:06:58,10344,50,,,,35089.65,0
6479100,22:07:48,22:07:48,5730,51,,,,35690.13,0
6479100,22:10:00,22:10:00,9944,52,,1,,36732.89,
6479110,21:05:00,21:05:00,9668,1,,,1,0,
6479110,21:05:14,21:05:14,9667,2,,,,138.66,0
6479110,21:05:35,21:05:35,4034,3,,,,363.15,0
6479110,21:05:54,21:05:54,4035,4,,,,586.41,0
6479110,21:06:32,21:06:32,10436,5,,,,969.58,0
6479110,21:08:00,21:08:00,8628,6,,,,2032.87,
6479110,21:11:00,21:11:00,9673,7,,,,2581.1,
6479110,21:11:21,21:11:21,4036,8,,,,2813.4,0
6479110,21:12:05,21:12:05,9674,9,,,,3255.35,0
6479110,21:12:25,21:12:25,4038,10,,,,3409.13,0
6479110,21:13:11,21:13:11,4039,11,,,,3850.08,0
6479110,21:13:38,21:13:38,4040,12,,,,4109.9,0
6479110,21:14:32,21:14:32,8084,13,,,,4627.4,0
6479110,21:14:59,21:14:59,7912,14,,,,4931.72,0
6479110,21:16:09,21:16:09,2837,15,,,,5240.79,0
6479110,21:16:37,21:16:37,2838,16,,,,5535.38,0
6479110,21:17:34,21:17:34,2839,17,,,,6284.84,0
6479110,21:19:21,21:19:21,10391,18,,,,7143.26,0
6479110,21:20:59,21:20:59,10395,19,,,,8251.11,0
6479110,21:22:00,21:22:00,8599,20,,,,8833.9,
6479110,21:22:15,21:22:15,8600,21,,,,8986.58,0
6479110,21:23:54,21:23:54,10646,22,,,,9519.63,0
6479110,21:24:57,21:24:57,10644,23,,,,9925.8,0
6479110,21:25:56,21:25:56,10642,24,,,,10483.8,0
6479110,21:26:54,21:26:54,10604,25,,,,11064.25,0
6479110,21:27:19,21:27:19,2878,26,,,,11353.74,0
6479110,21:27:47,21:27:47,2879,27,,,,11720.99,0
6479110,21:29:00,21:29:00,9527,28,,,,12732.65,
6479110,21:29:31,21:29:31,998,29,,,,13066.78,0
6479110,21:30:26,21:30:26,2842,30,,,,13629.03,0
6479110,21:30:51,21:30:51,2843,31,,,,13896.96,0
6479110,21:31:12,21:31:12,2844,32,,,,14099.93,0
6479110,21:31:54,21:31:54,2845,33,,,,14508.35,0
6479110,21:32:22,21:32:22,2846,34,,,,14779.58,0
6479110,21:32:51,21:32:51,2847,35,,,,15055.77,0
6479110,21:33:09,21:33:09,6648,36,,,,15256.26,0
6479110,21:33:27,21:33:27,2848,37,,,,15449.98,0
6479110,21:33:46,21:33:46,2849,38,,,,15637.34,0
6479110,21:34:19,21:34:19,2850,39,,,,15943.81,0
6479110,21:34:40,21:34:40,2851,40,,,,16189.17,0
6479110,21:35:00,21:35:00,618,41,,,,16361.98,
6479110,21:37:00,21:37:00,9531,42,,,,17116.83,
6479110,21:37:15,21:37:15,554,43,,,,17346.35,0
6479110,21:41:12,21:41:12,555,44,,,,21302.09,0
6479110,21:44:00,21:44:00,9654,45,,,,24506.63,
6479110,21:45:15,21:45:15,5870,46,,,,25395.71,0
6479110,21:49:00,21:49:00,2957,47,,,,28003.13,
6479110,21:59:00,21:59:00,5520,48,,,,30558.96,
6479110,22:05:37,22:05:37,9486,49,,,,34433.61,0
6479110,22:06:58,22:06:58,10344,50,,,,35089.65,0
6479110,22:07:48,22:07:48,5730,51,,,,35690.13,0
6479110,22:10:00,22:10:00,9944,52,,1,,36732.89,
6719070,12:17:00,12:17:00,9668,1,,,1,0,
6719070,12:17:14,12:17:14,9667,2,,,,138.66,0
6719070,12:17:35,12:17:35,4034,3,,,,363.15,0
6719070,12:17:54,12:17:54,4035,4,,,,586.41,0
6719070,12:18:32,12:18:32,10436,5,,,,969.58,0
6719070,12:20:00,12:20:00,8628,6,,,,2032.87,
6719070,12:23:00,12:23:00,9673,7,,,,2581.1,
6719070,12:23:23,12:23:23,4036,8,,,,2813.4,0
6719070,12:24:11,12:24:11,9674,9,,,,3255.35,0
6719070,12:24:33,12:24:33,4038,10,,,,3409.13,0
6719070,12:25:23,12:25:23,4039,11,,,,3850.08,0
6719070,12:25:53,12:25:53,4040,12,,,,4109.9,0
6719070,12:26:52,12:26:52,8084,13,,,,4627.4,0
6719070,12:27:20,12:27:20,7912,14,,,,4931.72,0
6719070,12:28:38,12:28:38,2837,15,,,,5240.79,0
6719070,12:29:08,12:29:08,2838,16,,,,5535.38,0
6719070,12:30:10,12:30:10,2839,17,,,,6284.84,0
6719070,12:32:06,12:32:06,10391,18,,,,7143.26,0
6719070,12:33:53,12:33:53,10395,19,,,,8251.11,0
6719070,12:35:00,12:35:00,8599,20,,,,8833.9,
6719070,12:35:17,12:35:17,8600,21,,,,8986.58,0
6719070,12:37:11,12:37:11,10646,22,,,,9519.63,0
6719070,12:38:22,12:38:22,10644,23,,,,9925.8,0
6719070,12:39:30,12:39:30,10642,24,,,,10483.8,0
6719070,12:40:36,12:40:36,10604,25,,,,11064.25,0
6719070,12:41:05,12:41:05,2878,26,,,,11353.74,0
6719070,12:41:37,12:41:37,2879,27,,,,11720.99,0
6719070,12:43:00,12:43:00,9527,28,,,,12732.65,
6719070,12:43:37,12:43:37,998,29,,,,13066.78,0
6719070,12:44:40,12:44:40,2842,30,,,,13629.03,0
6719070,12:45:10,12:45:10,2843,31,,,,13896.96,0
6719070,12:45:34,12:45:34,2844,32,,,,14099.93,0
6719070,12:46:23,12:46:23,2845,33,,,,14508.35,0
6719070,12:46:55,12:46:55,2846,34,,,,14779.58,0
6719070,12:47:30,12:47:30,2847,35,,,,15055.77,0
6719070,12:47:50,12:47:50,6648,36,,,,15256.26,0
6719070,12:48:11,12:48:11,2848,37,,,,15449.98,0
6719070,12:48:33,12:48:33,2849,38,,,,15637.34,0
6719070,12:49:12,12:49:12,2850,39,,,,15943.81,0
6719070,12:49:37,12:49:37,2851,40,,,,16189.17,0
6719070,12:50:00,12:50:00,618,41,,,,16361.98,
6719070,12:52:00,12:52:00,9531,42,,,,17116.83,
6719070,12:52:17,12:52:17,554,43,,,,17346.35,0
6719070,12:56:48,12:56:48,555,44,,,,21302.09,0
6719070,13:00:00,13:00:00,9654,45,,,,24506.63,
6719070,13:01:15,13:01:15,5870,46,,,,25395.71,0
6719070,13:05:00,13:05:00,2957,47,,,,28003.13,
6719070,13:15:00,13:15:00,5520,48,,,,30558.96,
6719070,13:22:13,13:22:13,9486,49,,,,34433.61,0
6719070,13:23:42,13:23:42,10344,50,,,,35089.65,0
6719070,13:24:36,13:24:36,5730,51,,,,35690.13,0
6719070,13:27:00,13:27:00,9944,52,,1,,36732.89,
6719090,12:17:00,12:17:00,9668,1,,,1,0,
6719090,12:17:14,12:17:14,9667,2,,,,138.66,0
6719090,12:17:35,12:17:35,4034,3,,,,363.15,0
6719090,12:17:54,12:17:54,4035,4,,,,586.41,0
6719090,12:18:32,12:18:32,10436,5,,,,969.58,0
6719090,12:20:00,12:20:00,8628,6,,,,2032.87,
6719090,12:23:00,12:23:00,9673,7,,,,2581.1,
6719090,12:23:23,12:23:23,4036,8,,,,2813.4,0
6719090,12:24:11,12:24:11,9674,9,,,,3255.35,0
6719090,12:24:33,12:24:33,4038,10,,,,3409.13,0
6719090,12:25:23,12:25:23,4039,11,,,,3850.08,0
6719090,12:25:53,12:25:53,4040,12,,,,4109.9,0
6719090,12:26:52,12:26:52,8084,13,,,,4627.4,0
6719090,12:27:20,12:27:20,7912,14,,,,4931.72,0
6719090,12:28:38,12:28:38,2837,15,,,,5240.79,0
6719090,12:29:08,12:29:08,2838,16,,,,5535.38,0
6719090,12:30:10,12:30:10,2839,17,,,,6284.84,0
6719090,12:32:06,12:32:06,10391,18,,,,7143.26,0
6719090,12:33:53,12:33:53,10395,19,,,,8251.11,0
6719090,12:35:00,12:35:00,8599,20,,,,8833.9,
6719090,12:35:17,12:35:17,8600,21,,,,8986.58,0
6719090,12:37:11,12:37:11,10646,22,,,,9519.63,0
6719090,12:38:22,12:38:22,10644,23,,,,9925.8,0
6719090,12:39:30,12:39:30,10642,24,,,,10483.8,0
6719090,12:40:36,12:40:36,10604,25,,,,11064.25,0
6719090,12:41:05,12:41:05,2878,26,,,,11353.74,0
6719090,12:41:37,12:41:37,2879,27,,,,11720.99,0
6719090,12:43:00,12:43:00,9527,28,,,,12732.65,
6719090,12:43:37,12:43:37,998,29,,,,13066.78,0
6719090,12:44:40,12:44:40,2842,30,,,,13629.03,0
6719090,12:45:10,12:45:10,2843,31,,,,13896.96,0
6719090,12:45:34,12:45:34,2844,32,,,,14099.93,0
6719090,12:46:23,12:46:23,2845,33,,,,14508.35,0
6719090,12:46:55,12:46:55,2846,34,,,,14779.58,0
6719090,12:47:30,12:47:30,2847,35,,,,15055.77,0
6719090,12:47:50,12:47:50,6648,36,,,,15256.26,0
6719090,12:48:11,12:48:11,2848,37,,,,15449.98,0
6719090,12:48:33,12:48:33,2849,38,,,,15637.34,0
6719090,12:49:12,12:49:12,2850,39,,,,15943.81,0
6719090,12:49:37,12:49:37,2851,40,,,,16189.17,0
6719090,12:50:00,12:50:00,618,41,,,,16361.98,
6719090,12:52:00,12:52:00,9531,42,,,,17116.83,
6719090,12:52:17,12:52:17,554,43,,,,17346.35,0
6719090,12:56:48,12:56:48,555,44,,,,21302.09,0
6719090,13:00:00,13:00:00,9654,45,,,,24506.63,
6719090,13:01:15,13:01:15,5870,46,,,,25395.71,0
6719090,13:05:00,13:05:00,2957,47,,,,28003.13,
6719090,13:15:00,13:15:00,5520,48,,,,30558.96,
6719090,13:22:13,13:22:13,9486,49,,,,34433.61,0
6719090,13:23:42,13:23:42,10344,50,,,,35089.65,0
6719090,13:24:36,13:24:36,5730,51,,,,35690.13,0
6719090,13:27:00,13:27:00,9944,52,,1,,36732.89,
6783070,13:47:00,13:47:00,9668,1,,,1,0,
6783070,13:47:14,13:47:14,9667,2,,,,138.66,0
6783070,13:47:35,13:47:35,4034,3,,,,363.15,0
6783070,13:47:54,13:47:54,4035,4,,,,586.41,0
6783070,13:48:32,13:48:32,10436,5,,,,969.58,0
6783070,13:50:00,13:50:00,8628,6,,,,2032.87,
6783070,13:53:00,13:53:00,9673,7,,,,2581.1,
6783070,13:53:23,13:53:23,4036,8,,,,2813.4,0
6783070,13:54:11,13:54:11,9674,9,,,,3255.35,0
6783070,13:54:33,13:54:33,4038,10,,,,3409.13,0
6783070,13:55:23,13:55:23,4039,11,,,,3850.08,0
6783070,13:55:53,13:55:53,4040,12,,,,4109.9,0
6783070,13:56:52,13:56:52,8084,13,,,,4627.4,0
6783070,13:57:20,13:57:20,7912,14,,,,4931.72,0
6783070,13:58:38,13:58:38,2837,15,,,,5240.79,0
6783070,13:59:08,13:59:08,2838,16,,,,5535.38,0
6783070,14:00:10,14:00:10,2839,17,,,,6284.84,0
6783070,14:02:06,14:02:06,10391,18,,,,7143.26,0
6783070,14:03:53,14:03:53,10395,19,,,,8251.11,0
6783070,14:05:00,14:05:00,8599,20,,,,8833.9,
6783070,14:05:17,14:05:17,8600,21,,,,8986.58,0
6783070,14:07:11,14:07:11,10646,22,,,,9519.63,0
6783070,14:08:22,14:08:22,10644,23,,,,9925.8,0
6783070,14:09:30,14:09:30,10642,24,,,,10483.8,0
6783070,14:10:36,14:10:36,10604,25,,,,11064.25,0
6783070,14:11:05,14:11:05,2878,26,,,,11353.74,0
6783070,14:11:37,14:11:37,2879,27,,,,11720.99,0
6783070,14:13:00,14:13:00,9527,28,,,,12732.65,
6783070,14:13:37,14:13:37,998,29,,,,13066.78,0
6783070,14:14:40,14:14:40,2842,30,,,,13629.03,0
6783070,14:15:10,14:15:10,2843,31,,,,13896.96,0
6783070,14:15:34,14:15:34,2844,32,,,,14099.93,0
6783070,14:16:23,14:16:23,2845,33,,,,14508.35,0
6783070,14:16:55,14:16:55,2846,34,,,,14779.58,0
6783070,14:17:30,14:17:30,2847,35,,,,15055.77,0
6783070,14:17:50,14:17:50,6648,36,,,,15256.26,0
6783070,14:18:11,14:18:11,2848,37,,,,15449.98,0
6783070,14:18:33,14:18:33,2849,38,,,,15637.34,0
6783070,14:19:12,14:19:12,2850,39,,,,15943.81,0
6783070,14:19:37,14:19:37,2851,40,,,,16189.17,0
6783070,14:20:00,14:20:00,618,41,,,,16361.98,
6783070,14:22:00,14:22:00,9531,42,,,,17116.83,
6783070,14:22:17,14:22:17,554,43,,,,17346.35,0
6783070,14:26:48,14:26:48,555,44,,,,21302.09,0
6783070,14:30:00,14:30:00,9654,45,,,,24506.63,
6783070,14:31:15,14:31:15,5870,46,,,,25395.71,0
6783070,14:35:00,14:35:00,2957,47,,,,28003.13,
6783070,14:45:00,14:45:00,5520,48,,,,30558.96,
6783070,14:52:13,14:52:13,9486,49,,,,34433.61,0
6783070,14:53:42,14:53:42,10344,50,,,,35089.65,0
6783070,14:54:36,14:54:36,5730,51,,,,35690.13,0
6783070,14:57:00,14:57:00,9944,52,,1,,36732.89,
6783090,13:47:00,13:47:00,9668,1,,,1,0,
6783090,13:47:14,13:47:14,9667,2,,,,138.66,0
6783090,13:47:35,13:47:35,4034,3,,,,363.15,0
6783090,13:47:54,13:47:54,4035,4,,,,586.41,0
6783090,13:48:32,13:48:32,10436,5,,,,969.58,0
6783090,13:50:00,13:50:00,8628,6,,,,2032.87,
6783090,13:53:00,13:53:00,9673,7,,,,2581.1,
6783090,13:53:23,13:53:23,4036,8,,,,2813.4,0
6783090,13:54:11,13:54:11,9674,9,,,,3255.35,0
6783090,13:54:33,13:54:33,4038,10,,,,3409.13,0
6783090,13:55:23,13:55:23,4039,11,,,,3850.08,0
6783090,13:55:53,13:55:53,4040,12,,,,4109.9,0
6783090,13:56:52,13:56:52,8084,13,,,,4627.4,0
6783090,13:57:20,13:57:20,7912,14,,,,4931.72,0
6783090,13:58:38,13:58:38,2837,15,,,,5240.79,0
6783090,13:59:08,13:59:08,2838,16,,,,5535.38,0
6783090,14:00:10,14:00:10,2839,17,,,,6284.84,0
6783090,14:02:06,14:02:06,10391,18,,,,7143.26,0
6783090,14:03:53,14:03:53,10395,19,,,,8251.11,0
6783090,14:05:00,14:05:00,8599,20,,,,8833.9,
6783090,14:05:17,14:05:17,8600,21,,,,8986.58,0
6783090,14:07:11,14:07:11,10646,22,,,,9519.63,0
6783090,14:08:22,14:08:22,10644,23,,,,9925.8,0
6783090,14:09:30,14:09:30,10642,24,,,,10483.8,0
6783090,14:10:36,14:10:36,10604,25,,,,11064.25,0
6783090,14:11:05,14:11:05,2878,26,,,,11353.74,0
6783090,14:11:37,14:11:37,2879,27,,,,11720.99,0
6783090,14:13:00,14:13:00,9527,28,,,,12732.65,
6783090,14:13:37,14:13:37,998,29,,,,13066.78,0
6783090,14:14:40,14:14:40,2842,30,,,,13629.03,0
6783090,14:15:10,14:15:10,2843,31,,,,13896.96,0
6783090,14:15:34,14:15:34,2844,32,,,,14099.93,0
6783090,14:16:23,14:16:23,2845,33,,,,14508.35,0
6783090,14:16:55,14:16:55,2846,34,,,,14779.58,0
6783090,14:17:30,14:17:30,2847,35,,,,15055.77,0
6783090,14:17:50,14:17:50,6648,36,,,,15256.26,0
6783090,14:18:11,14:18:11,2848,37,,,,15449.98,0
6783090,14:18:33,14:18:33,2849,38,,,,15637.34,0
6783090,14:19:12,14:19:12,2850,39,,,,15943.81,0
6783090,14:19:37,14:19:37,2851,40,,,,16189.17,0
6783090,14:20:00,14:20:00,618,41,,,,16361.98,
6783090,14:22:00,14:22:00,9531,42,,,,17116.83,
6783090,14:22:17,14:22:17,554,43,,,,17346.35,0
6783090,14:26:48,14:26:48,555,44,,,,21302.09,0
6783090,14:30:00,14:30:00,9654,45,,,,24506.63,
6783090,14:31:15,14:31:15,5870,46,,,,25395.71,0
6783090,14:35:00,14:35:00,2957,47,,,,28003.13,
6783090,14:45:00,14:45:00,5520,48,,,,30558.96,
6783090,14:52:13,14:52:13,9486,49,,,,34433.61,0
6783090,14:53:42,14:53:42,10344,50,,,,35089.65,0
6783090,14:54:36,14:54:36,5730,51,,,,35690.13,0
6783090,14:57:00,14:57:00,9944,52,,1,,36732.89,
6798010,09:35:00,09:35:00,9668,1,,,1,0,
6798010,09:35:14,09:35:14,9667,2,,,,138.66,0
6798010,09:35:35,09:35:35,4034,3,,,,363.15,0
6798010,09:35:54,09:35:54,4035,4,,,,586.41,0
6798010,09:36:32,09:36:32,10436,5,,,,969.58,0
6798010,09:38:00,09:38:00,8628,6,,,,2032.87,
6798010,09:41:00,09:41:00,9673,7,,,,2581.1,
6798010,09:41:23,09:41:23,4036,8,,,,2813.4,0
6798010,09:42:11,09:42:11,9674,9,,,,3255.35,0
6798010,09:42:33,09:42:33,4038,10,,,,3409.13,0
6798010,09:43:23,09:43:23,4039,11,,,,3850.08,0
6798010,09:43:53,09:43:53,4040,12,,,,4109.9,0
6798010,09:44:52,09:44:52,8084,13,,,,4627.4,0
6798010,09:45:20,09:45:20,7912,14,,,,4931.72,0
6798010,09:46:38,09:46:38,2837,15,,,,5240.79,0
6798010,09:47:08,09:47:08,2838,16,,,,5535.38,0
6798010,09:48:10,09:48:10,2839,17,,,,6284.84,0
6798010,09:50:06,09:50:06,10391,18,,,,7143.26,0
6798010,09:51:53,09:51:53,10395,19,,,,8251.11,0
6798010,09:53:00,09:53:00,8599,20,,,,8833.9,
6798010,09:53:17,09:53:17,8600,21,,,,8986.58,0
6798010,09:55:11,09:55:11,10646,22,,,,9519.63,0
6798010,09:56:22,09:56:22,10644,23,,,,9925.8,0
6798010,09:57:30,09:57:30,10642,24,,,,10483.8,0
6798010,09:58:36,09:58:36,10604,25,,,,11064.25,0
6798010,09:59:05,09:59:05,2878,26,,,,11353.74,0
6798010,09:59:37,09:59:37,2879,27,,,,11720.99,0
6798010,10:01:00,10:01:00,9527,28,,,,12732.65,
6798010,10:01:31,10:01:31,998,29,,,,13066.78,0
6798010,10:02:26,10:02:26,2842,30,,,,13629.03,0
6798010,10:02:51,10:02:51,2843,31,,,,13896.96,0
6798010,10:03:12,10:03:12,2844,32,,,,14099.93,0
6798010,10:03:54,10:03:54,2845,33,,,,14508.35,0
6798010,10:04:22,10:04:22,2846,34,,,,14779.58,0
6798010,10:04:51,10:04:51,2847,35,,,,15055.77,0
6798010,10:05:09,10:05:09,6648,36,,,,15256.26,0
6798010,10:05:27,10:05:27,2848,37,,,,15449.98,0
6798010,10:05:46,10:05:46,2849,38,,,,15637.34,0
6798010,10:06:19,10:06:19,2850,39,,,,15943.81,0
6798010,10:06:40,10:06:40,2851,40,,,,16189.17,0
6798010,10:07:00,10:07:00,618,41,,,,16361.98,
6798010,10:09:00,10:09:00,9531,42,,,,17116.83,
6798010,10:09:17,10:09:17,554,43,,,,17346.35,0
6798010,10:13:48,10:13:48,555,44,,,,21302.09,0
6798010,10:17:00,10:17:00,9654,45,,,,24506.63,
6798010,10:18:15,10:18:15,5870,46,,,,25395.71,0
6798010,10:22:00,10:22:00,2957,47,,,,28003.13,
6798010,10:32:00,10:32:00,5520,48,,,,30558.96,
6798010,10:39:13,10:39:13,9486,49,,,,34433.61,0
6798010,10:40:42,10:40:42,10344,50,,,,35089.65,0
6798010,10:41:36,10:41:36,5730,51,,,,35690.13,0
6798010,10:44:00,10:44:00,9944,52,,1,,36732.89,
6798100,09:35:00,09:35:00,9668,1,,,1,0,
6798100,09:35:14,09:35:14,9667,2,,,,138.66,0
6798100,09:35:35,09:35:35,4034,3,,,,363.15,0
6798100,09:35:54,09:35:54,4035,4,,,,586.41,0
6798100,09:36:32,09:36:32,10436,5,,,,969.58,0
6798100,09:38:00,09:38:00,8628,6,,,,2032.87,
6798100,09:41:00,09:41:00,9673,7,,,,2581.1,
6798100,09:41:23,09:41:23,4036,8,,,,2813.4,0
6798100,09:42:11,09:42:11,9674,9,,,,3255.35,0
6798100,09:42:33,09:42:33,4038,10,,,,3409.13,0
6798100,09:43:23,09:43:23,4039,11,,,,3850.08,0
6798100,09:43:53,09:43:53,4040,12,,,,4109.9,0
6798100,09:44:52,09:44:52,8084,13,,,,4627.4,0
6798100,09:45:20,09:45:20,7912,14,,,,4931.72,0
6798100,09:46:38,09:46:38,2837,15,,,,5240.79,0
6798100,09:47:08,09:47:08,2838,16,,,,5535.38,0
6798100,09:48:10,09:48:10,2839,17,,,,6284.84,0
6798100,09:50:06,09:50:06,10391,18,,,,7143.26,0
6798100,09:51:53,09:51:53,10395,19,,,,8251.11,0
6798100,09:53:00,09:53:00,8599,20,,,,8833.9,
6798100,09:53:17,09:53:17,8600,21,,,,8986.58,0
6798100,09:55:11,09:55:11,10646,22,,,,9519.63,0
6798100,09:56:22,09:56:22,10644,23,,,,9925.8,0
6798100,09:57:30,09:57:30,10642,24,,,,10483.8,0
6798100,09:58:36,09:58:36,10604,25,,,,11064.25,0
6798100,09:59:05,09:59:05,2878,26,,,,11353.74,0
6798100,09:59:37,09:59:37,2879,27,,,,11720.99,0
6798100,10:01:00,10:01:00,9527,28,,,,12732.65,
6798100,10:01:31,10:01:31,998,29,,,,13066.78,0
6798100,10:02:26,10:02:26,2842,30,,,,13629.03,0
6798100,10:02:51,10:02:51,2843,31,,,,13896.96,0
6798100,10:03:12,10:03:12,2844,32,,,,14099.93,0
6798100,10:03:54,10:03:54,2845,33,,,,14508.35,0
6798100,10:04:22,10:04:22,2846,34,,,,14779.58,0
6798100,10:04:51,10:04:51,2847,35,,,,15055.77,0
6798100,10:05:09,10:05:09,6648,36,,,,15256.26,0
6798100,10:05:27,10:05:27,2848,37,,,,15449.98,0
6798100,10:05:46,10:05:46,2849,38,,,,15637.34,0
6798100,10:06:19,10:06:19,2850,39,,,,15943.81,0
6798100,10:06:40,10:06:40,2851,40,,,,16189.17,0
6798100,10:07:00,10:07:00,618,41,,,,16361.98,
6798100,10:09:00,10:09:00,9531,42,,,,17116.83,
6798100,10:09:17,10:09:17,554,43,,,,17346.35,0
6798100,10:13:48,10:13:48,555,44,,,,21302.09,0
6798100,10:17:00,10:17:00,9654,45,,,,24506.63,
6798100,10:18:15,10:18:15,5870,46,,,,25395.71,0
6798100,10:22:00,10:22:00,2957,47,,,,28003.13,
6798100,10:32:00,10:32:00,5520,48,,,,30558.96,
6798100,10:39:13,10:39:13,9486,49,,,,34433.61,0
6798100,10:40:42,10:40:42,10344,50,,,,35089.65,0
6798100,10:41:36,10:41:36,5730,51,,,,35690.13,0
6798100,10:44:00,10:44:00,9944,52,,1,,36732.89,
6798110,09:35:00,09:35:00,9668,1,,,1,0,
6798110,09:35:14,09:35:14,9667,2,,,,138.66,0
6798110,09:35:35,09:35:35,4034,3,,,,363.15,0
6798110,09:35:54,09:35:54,4035,4,,,,586.41,0
6798110,09:36:32,09:36:32,10436,5,,,,969.58,0
6798110,09:38:00,09:38:00,8628,6,,,,2032.87,
6798110,09:41:00,09:41:00,9673,7,,,,2581.1,
6798110,09:41:23,09:41:23,4036,8,,,,2813.4,0
6798110,09:42:11,09:42:11,9674,9,,,,3255.35,0
6798110,09:42:33,09:42:33,4038,10,,,,3409.13,0
6798110,09:43:23,09:43:23,4039,11,,,,3850.08,0
6798110,09:43:53,09:43:53,4040,12,,,,4109.9,0
6798110,09:44:52,09:44:52,8084,13,,,,4627.4,0
6798110,09:45:20,09:45:20,7912,14,,,,4931.72,0
6798110,09:46:38,09:46:38,2837,15,,,,5240.79,0
6798110,09:47:08,09:47:08,2838,16,,,,5535.38,0
6798110,09:48:10,09:48:10,2839,17,,,,6284.84,0
6798110,09:50:06,09:50:06,10391,18,,,,7143.26,0
6798110,09:51:53,09:51:53,10395,19,,,,8251.11,0
6798110,09:53:00,09:53:00,8599,20,,,,8833.9,
6798110,09:53:17,09:53:17,8600,21,,,,8986.58,0
6798110,09:55:11,09:55:11,10646,22,,,,9519.63,0
6798110,09:56:22,09:56:22,10644,23,,,,9925.8,0
6798110,09:57:30,09:57:30,10642,24,,,,10483.8,0
6798110,09:58:36,09:58:36,10604,25,,,,11064.25,0
6798110,09:59:05,09:59:05,2878,26,,,,11353.74,0
6798110,09:59:37,09:59:37,2879,27,,,,11720.99,0
6798110,10:01:00,10:01:00,9527,28,,,,12732.65,
6798110,10:01:31,10:01:31,998,29,,,,13066.78,0
6798110,10:02:26,10:02:26,2842,30,,,,13629.03,0
6798110,10:02:51,10:02:51,2843,31,,,,13896.96,0
6798110,10:03:12,10:03:12,2844,32,,,,14099.93,0
6798110,10:03:54,10:03:54,2845,33,,,,14508.35,0
6798110,10:04:22,10:04:22,2846,34,,,,14779.58,0
6798110,10:04:51,10:04:51,2847,35,,,,15055.77,0
6798110,10:05:09,10:05:09,6648,36,,,,15256.26,0
6798110,10:05:27,10:05:27,2848,37,,,,15449.98,0
6798110,10:05:46,10:05:46,2849,38,,,,15637.34,0
6798110,10:06:19,10:06:19,2850,39,,,,15943.81,0
6798110,10:06:40,10:06:40,2851,40,,,,16189.17,0
6798110,10:07:00,10:07:00,618,41,,,,16361.98,
6798110,10:09:00,10:09:00,9531,42,,,,17116.83,
6798110,10:09:17,10:09:17,554,43,,,,17346.35,0
6798110,10:13:48,10:13:48,555,44,,,,21302.09,0
6798110,10:17:00,10:17:00,9654,45,,,,24506.63,
6798110,10:18:15,10:18:15,5870,46,,,,25395.71,0
6798110,10:22:00,10:22:00,2957,47,,,,28003.13,
6798110,10:32:00,10:32:00,5520,48,,,,30558.96,
6798110,10:39:13,10:39:13,9486,49,,,,34433.61,0
6798110,10:40:42,10:40:42,10344,50,,,,35089.65,0
6798110,10:41:36,10:41:36,5730,51,,,,35690.13,0
6798110,10:44:00,10:44:00,9944,52,,1,,36732.89,
7100070,20:45:00,20:45:00,9668,1,,,1,0,
7100070,20:45:14,20:45:14,9667,2,,,,138.66,0
7100070,20:45:35,20:45:35,4034,3,,,,363.15,0
7100070,20:45:54,20:45:54,4035,4,,,,586.41,0
7100070,20:46:32,20:46:32,10436,5,,,,969.58,0
7100070,20:48:00,20:48:00,8628,6,,,,2032.87,
7100070,20:51:00,20:51:00,9673,7,,,,2581.1,
7100070,20:51:23,20:51:23,4036,8,,,,2813.4,0
7100070,20:52:11,20:52:11,9674,9,,,,3255.35,0
7100070,20:52:33,20:52:33,4038,10,,,,3409.13,0
7100070,20:53:23,20:53:23,4039,11,,,,3850.08,0
7100070,20:53:53,20:53:53,4040,12,,,,4109.9,0
7100070,20:54:52,20:54:52,8084,13,,,,4627.4,0
7100070,20:55:20,20:55:20,7912,14,,,,4931.72,0
7100070,20:56:38,20:56:38,2837,15,,,,5240.79,0
7100070,20:57:08,20:57:08,2838,16,,,,5535.38,0
7100070,20:58:10,20:58:10,2839,17,,,,6284.84,0
7100070,21:00:06,21:00:06,10391,18,,,,7143.26,0
7100070,21:01:53,21:01:53,10395,19,,,,8251.11,0
7100070,21:03:00,21:03:00,8599,20,,,,8833.9,
7100070,21:03:17,21:03:17,8600,21,,,,8986.58,0
7100070,21:05:11,21:05:11,10646,22,,,,9519.63,0
7100070,21:06:22,21:06:22,10644,23,,,,9925.8,0
7100070,21:07:30,21:07:30,10642,24,,,,10483.8,0
7100070,21:08:36,21:08:36,10604,25,,,,11064.25,0
7100070,21:09:05,21:09:05,2878,26,,,,11353.74,0
7100070,21:09:37,21:09:37,2879,27,,,,11720.99,0
7100070,21:11:00,21:11:00,9527,28,,,,12732.65,
7100070,21:11:31,21:11:31,998,29,,,,13066.78,0
7100070,21:12:26,21:12:26,2842,30,,,,13629.03,0
7100070,21:12:51,21:12:51,2843,31,,,,13896.96,0
7100070,21:13:12,21:13:12,2844,32,,,,14099.93,0
7100070,21:13:54,21:13:54,2845,33,,,,14508.35,0
7100070,21:14:22,21:14:22,2846,34,,,,14779.58,0
7100070,21:14:51,21:14:51,2847,35,,,,15055.77,0
7100070,21:15:09,21:15:09,6648,36,,,,15256.26,0
7100070,21:15:27,21:15:27,2848,37,,,,15449.98,0
7100070,21:15:46,21:15:46,2849,38,,,,15637.34,0
7100070,21:16:19,21:16:19,2850,39,,,,15943.81,0
7100070,21:16:40,21:16:40,2851,40,,,,16189.17,0
7100070,21:17:00,21:17:00,618,41,,,,16361.98,
7100070,21:19:00,21:19:00,9531,42,,,,17116.83,
7100070,21:19:17,21:19:17,554,43,,,,17346.35,0
7100070,21:23:48,21:23:48,555,44,,,,21302.09,0
7100070,21:27:00,21:27:00,9654,45,,,,24506.63,
7100070,21:28:15,21:28:15,5870,46,,,,25395.71,0
7100070,21:32:00,21:32:00,2957,47,,,,28003.13,
7100070,21:42:00,21:42:00,5520,48,,,,30558.96,
7100070,21:48:37,21:48:37,9486,49,,,,34433.61,0
7100070,21:49:58,21:49:58,10344,50,,,,35089.65,0
7100070,21:50:48,21:50:48,5730,51,,,,35690.13,0
7100070,21:53:00,21:53:00,9944,52,,1,,36732.89,
7100090,20:45:00,20:45:00,9668,1,,,1,0,
7100090,20:45:14,20:45:14,9667,2,,,,138.66,0
7100090,20:45:35,20:45:35,4034,3,,,,363.15,0
7100090,20:45:54,20:45:54,4035,4,,,,586.41,0
7100090,20:46:32,20:46:32,10436,5,,,,969.58,0
7100090,20:48:00,20:48:00,8628,6,,,,2032.87,
7100090,20:51:00,20:51:00,9673,7,,,,2581.1,
7100090,20:51:23,20:51:23,4036,8,,,,2813.4,0
7100090,20:52:11,20:52:11,9674,9,,,,3255.35,0
7100090,20:52:33,20:52:33,4038,10,,,,3409.13,0
7100090,20:53:23,20:53:23,4039,11,,,,3850.08,0
7100090,20:53:53,20:53:53,4040,12,,,,4109.9,0
7100090,20:54:52,20:54:52,8084,13,,,,4627.4,0
7100090,20:55:20,20:55:20,7912,14,,,,4931.72,0
7100090,20:56:38,20:56:38,2837,15,,,,5240.79,0
7100090,20:57:08,20:57:08,2838,16,,,,5535.38,0
7100090,20:58:10,20:58:10,2839,17,,,,6284.84,0
7100090,21:00:06,21:00:06,10391,18,,,,7143.26,0
7100090,21:01:53,21:01:53,10395,19,,,,8251.11,0
7100090,21:03:00,21:03:00,8599,20,,,,8833.9,
7100090,21:03:17,21:03:17,8600,21,,,,8986.58,0
7100090,21:05:11,21:05:11,10646,22,,,,9519.63,0
7100090,21:06:22,21:06:22,10644,23,,,,9925.8,0
7100090,21:07:30,21:07:30,10642,24,,,,10483.8,0
7100090,21:08:36,21:08:36,10604,25,,,,11064.25,0
7100090,21:09:05,21:09:05,2878,26,,,,11353.74,0
7100090,21:09:37,21:09:37,2879,27,,,,11720.99,0
7100090,21:11:00,21:11:00,9527,28,,,,12732.65,
7100090,21:11:31,21:11:31,998,29,,,,13066.78,0
7100090,21:12:26,21:12:26,2842,30,,,,13629.03,0
7100090,21:12:51,21:12:51,2843,31,,,,13896.96,0
7100090,21:13:12,21:13:12,2844,32,,,,14099.93,0
7100090,21:13:54,21:13:54,2845,33,,,,14508.35,0
7100090,21:14:22,21:14:22,2846,34,,,,14779.58,0
7100090,21:14:51,21:14:51,2847,35,,,,15055.77,0
7100090,21:15:09,21:15:09,6648,36,,,,15256.26,0
7100090,21:15:27,21:15:27,2848,37,,,,15449.98,0
7100090,21:15:46,21:15:46,2849,38,,,,15637.34,0
7100090,21:16:19,21:16:19,2850,39,,,,15943.81,0
7100090,21:16:40,21:16:40,2851,40,,,,16189.17,0
7100090,21:17:00,21:17:00,618,41,,,,16361.98,
7100090,21:19:00,21:19:00,9531,42,,,,17116.83,
7100090,21:19:17,21:19:17,554,43,,,,17346.35,0
7100090,21:23:48,21:23:48,555,44,,,,21302.09,0
7100090,21:27:00,21:27:00,9654,45,,,,24506.63,
7100090,21:28:15,21:28:15,5870,46,,,,25395.71,0
7100090,21:32:00,21:32:00,2957,47,,,,28003.13,
7100090,21:42:00,21:42:00,5520,48,,,,30558.96,
7100090,21:48:37,21:48:37,9486,49,,,,34433.61,0
7100090,21:49:58,21:49:58,10344,50,,,,35089.65,0
7100090,21:50:48,21:50:48,5730,51,,,,35690.13,0
7100090,21:53:00,21:53:00,9944,52,,1,,36732.89,
7115070,06:46:00,06:46:00,9668,1,,,1,0,
7115070,06:46:14,06:46:14,9667,2,,,,138.66,0
7115070,06:46:35,06:46:35,4034,3,,,,363.15,0
7115070,06:46:54,06:46:54,4035,4,,,,586.41,0
7115070,06:47:32,06:47:32,10436,5,,,,969.58,0
7115070,06:49:00,06:49:00,8628,6,,,,2032.87,
7115070,06:52:00,06:52:00,9673,7,,,,2581.1,
7115070,06:52:21,06:52:21,4036,8,,,,2813.4,0
7115070,06:53:05,06:53:05,9674,9,,,,3255.35,0
7115070,06:53:25,06:53:25,4038,10,,,,3409.13,0
7115070,06:54:11,06:54:11,4039,11,,,,3850.08,0
7115070,06:54:38,06:54:38,4040,12,,,,4109.9,0
7115070,06:55:32,06:55:32,8084,13,,,,4627.4,0
7115070,06:55:59,06:55:59,7912,14,,,,4931.72,0
7115070,06:57:09,06:57:09,2837,15,,,,5240.79,0
7115070,06:57:37,06:57:37,2838,16,,,,5535.38,0
7115070,06:58:34,06:58:34,2839,17,,,,6284.84,0
7115070,07:00:21,07:00:21,10391,18,,,,7143.26,0
7115070,07:01:59,07:01:59,10395,19,,,,8251.11,0
7115070,07:03:00,07:03:00,8599,20,,,,8833.9,
7115070,07:03:15,07:03:15,8600,21,,,,8986.58,0
7115070,07:04:54,07:04:54,10646,22,,,,9519.63,0
7115070,07:05:57,07:05:57,10644,23,,,,9925.8,0
7115070,07:06:56,07:06:56,10642,24,,,,10483.8,0
7115070,07:07:54,07:07:54,10604,25,,,,11064.25,0
7115070,07:08:19,07:08:19,2878,26,,,,11353.74,0
7115070,07:08:47,07:08:47,2879,27,,,,11720.99,0
7115070,07:10:00,07:10:00,9527,28,,,,12732.65,
7115070,07:10:31,07:10:31,998,29,,,,13066.78,0
7115070,07:11:26,07:11:26,2842,30,,,,13629.03,0
7115070,07:11:51,07:11:51,2843,31,,,,13896.96,0
7115070,07:12:12,07:12:12,2844,32,,,,14099.93,0
7115070,07:12:54,07:12:54,2845,33,,,,14508.35,0
7115070,07:13:22,07:13:22,2846,34,,,,14779.58,0
7115070,07:13:51,07:13:51,2847,35,,,,15055.77,0
7115070,07:14:09,07:14:09,6648,36,,,,15256.26,0
7115070,07:14:27,07:14:27,2848,37,,,,15449.98,0
7115070,07:14:46,07:14:46,2849,38,,,,15637.34,0
7115070,07:15:19,07:15:19,2850,39,,,,15943.81,0
7115070,07:15:40,07:15:40,2851,40,,,,16189.17,0
7115070,07:16:00,07:16:00,618,41,,,,16361.98,
7115070,07:18:00,07:18:00,9531,42,,,,17116.83,
7115070,07:18:17,07:18:17,554,43,,,,17346.35,0
7115070,07:22:48,07:22:48,555,44,,,,21302.09,0
7115070,07:26:00,07:26:00,9654,45,,,,24506.63,
7115070,07:27:15,07:27:15,5870,46,,,,25395.71,0
7115070,07:31:00,07:31:00,2957,47,,,,28003.13,
7115070,07:41:00,07:41:00,5520,48,,,,30558.96,
7115070,07:47:37,07:47:37,9486,49,,,,34433.61,0
7115070,07:48:58,07:48:58,10344,50,,,,35089.65,0
7115070,07:49:48,07:49:48,5730,51,,,,35690.13,0
7115070,07:52:00,07:52:00,9944,52,,1,,36732.89,
7115090,06:46:00,06:46:00,9668,1,,,1,0,
7115090,06:46:14,06:46:14,9667,2,,,,138.66,0
7115090,06:46:35,06:46:35,4034,3,,,,363.15,0
7115090,06:46:54,06:46:54,4035,4,,,,586.41,0
7115090,06:47:32,06:47:32,10436,5,,,,969.58,0
7115090,06:49:00,06:49:00,8628,6,,,,2032.87,
7115090,06:52:00,06:52:00,9673,7,,,,2581.1,
7115090,06:52:21,06:52:21,4036,8,,,,2813.4,0
7115090,06:53:05,06:53:05,9674,9,,,,3255.35,0
7115090,06:53:25,06:53:25,4038,10,,,,3409.13,0
7115090,06:54:11,06:54:11,4039,11,,,,3850.08,0
7115090,06:54:38,06:54:38,4040,12,,,,4109.9,0
7115090,06:55:32,06:55:32,8084,13,,,,4627.4,0
7115090,06:55:59,06:55:59,7912,14,,,,4931.72,0
7115090,06:57:09,06:57:09,2837,15,,,,5240.79,0
7115090,06:57:37,06:57:37,2838,16,,,,5535.38,0
7115090,06:58:34,06:58:34,2839,17,,,,6284.84,0
7115090,07:00:21,07:00:21,10391,18,,,,7143.26,0
7115090,07:01:59,07:01:59,10395,19,,,,8251.11,0
7115090,07:03:00,07:03:00,8599,20,,,,8833.9,
7115090,07:03:15,07:03:15,8600,21,,,,8986.58,0
7115090,07:04:54,07:04:54,10646,22,,,,9519.63,0
7115090,07:05:57,07:05:57,10644,23,,,,9925.8,0
7115090,07:06:56,07:06:56,10642,24,,,,10483.8,0
7115090,07:07:54,07:07:54,10604,25,,,,11064.25,0
7115090,07:08:19,07:08:19,2878,26,,,,11353.74,0
7115090,07:08:47,07:08:47,2879,27,,,,11720.99,0
7115090,07:10:00,07:10:00,9527,28,,,,12732.65,
7115090,07:10:31,07:10:31,998,29,,,,13066.78,0
7115090,07:11:26,07:11:26,2842,30,,,,13629.03,0
7115090,07:11:51,07:11:51,2843,31,,,,13896.96,0
7115090,07:12:12,07:12:12,2844,32,,,,14099.93,0
7115090,07:12:54,07:12:54,2845,33,,,,14508.35,0
7115090,07:13:22,07:13:22,2846,34,,,,14779.58,0
7115090,07:13:51,07:13:51,2847,35,,,,15055.77,0
7115090,07:14:09,07:14:09,6648,36,,,,15256.26,0
7115090,07:14:27,07:14:27,2848,37,,,,15449.98,0
7115090,07:14:46,07:14:46,2849,38,,,,15637.34,0
7115090,07:15:19,07:15:19,2850,39,,,,15943.81,0
7115090,07:15:40,07:15:40,2851,40,,,,16189.17,0
7115090,07:16:00,07:16:00,618,41,,,,16361.98,
7115090,07:18:00,07:18:00,9531,42,,,,17116.83,
7115090,07:18:17,07:18:17,554,43,,,,17346.35,0
7115090,07:22:48,07:22:48,555,44,,,,21302.09,0
7115090,07:26:00,07:26:00,9654,45,,,,24506.63,
7115090,07:27:15,07:27:15,5870,46,,,,25395.71,0
7115090,07:31:00,07:31:00,2957,47,,,,28003.13,
7115090,07:41:00,07:41:00,5520,48,,,,30558.96,
7115090,07:47:37,07:47:37,9486,49,,,,34433.61,0
7115090,07:48:58,07:48:58,10344,50,,,,35089.65,0
7115090,07:49:48,07:49:48,5730,51,,,,35690.13,0
7115090,07:52:00,07:52:00,9944,52,,1,,36732.89,
7371010,12:35:00,12:35:00,9668,1,,,1,0,
7371010,12:35:14,12:35:14,9667,2,,,,138.66,0
7371010,12:35:35,12:35:35,4034,3,,,,363.15,0
7371010,12:35:54,12:35:54,4035,4,,,,586.41,0
7371010,12:36:32,12:36:32,10436,5,,,,969.58,0
7371010,12:38:00,12:38:00,8628,6,,,,2032.87,
7371010,12:41:00,12:41:00,9673,7,,,,2581.1,
7371010,12:41:23,12:41:23,4036,8,,,,2813.4,0
7371010,12:42:11,12:42:11,9674,9,,,,3255.35,0
7371010,12:42:33,12:42:33,4038,10,,,,3409.13,0
7371010,12:43:23,12:43:23,4039,11,,,,3850.08,0
7371010,12:43:53,12:43:53,4040,12,,,,4109.9,0
7371010,12:44:52,12:44:52,8084,13,,,,4627.4,0
7371010,12:45:20,12:45:20,7912,14,,,,4931.72,0
7371010,12:46:38,12:46:38,2837,15,,,,5240.79,0
7371010,12:47:08,12:47:08,2838,16,,,,5535.38,0
7371010,12:48:10,12:48:10,2839,17,,,,6284.84,0
7371010,12:50:06,12:50:06,10391,18,,,,7143.26,0
7371010,12:51:53,12:51:53,10395,19,,,,8251.11,0
7371010,12:53:00,12:53:00,8599,20,,,,8833.9,
7371010,12:53:17,12:53:17,8600,21,,,,8986.58,0
7371010,12:55:11,12:55:11,10646,22,,,,9519.63,0
7371010,12:56:22,12:56:22,10644,23,,,,9925.8,0
7371010,12:57:30,12:57:30,10642,24,,,,10483.8,0
7371010,12:58:36,12:58:36,10604,25,,,,11064.25,0
7371010,12:59:05,12:59:05,2878,26,,,,11353.74,0
7371010,12:59:37,12:59:37,2879,27,,,,11720.99,0
7371010,13:01:00,13:01:00,9527,28,,,,12732.65,
7371010,13:01:37,13:01:37,998,29,,,,13066.78,0
7371010,13:02:40,13:02:40,2842,30,,,,13629.03,0
7371010,13:03:10,13:03:10,2843,31,,,,13896.96,0
7371010,13:03:34,13:03:34,2844,32,,,,14099.93,0
7371010,13:04:23,13:04:23,2845,33,,,,14508.35,0
7371010,13:04:55,13:04:55,2846,34,,,,14779.58,0
7371010,13:05:30,13:05:30,2847,35,,,,15055.77,0
7371010,13:05:50,13:05:50,6648,36,,,,15256.26,0
7371010,13:06:11,13:06:11,2848,37,,,,15449.98,0
7371010,13:06:33,13:06:33,2849,38,,,,15637.34,0
7371010,13:07:12,13:07:12,2850,39,,,,15943.81,0
7371010,13:07:37,13:07:37,2851,40,,,,16189.17,0
7371010,13:08:00,13:08:00,618,41,,,,16361.98,
7371010,13:10:00,13:10:00,9531,42,,,,17116.83,
7371010,13:10:17,13:10:17,554,43,,,,17346.35,0
7371010,13:14:48,13:14:48,555,44,,,,21302.09,0
7371010,13:18:00,13:18:00,9654,45,,,,24506.63,
7371010,13:19:15,13:19:15,5870,46,,,,25395.71,0
7371010,13:23:00,13:23:00,2957,47,,,,28003.13,
7371010,13:33:00,13:33:00,5520,48,,,,30558.96,
7371010,13:40:13,13:40:13,9486,49,,,,34433.61,0
7371010,13:41:42,13:41:42,10344,50,,,,35089.65,0
7371010,13:42:36,13:42:36,5730,51,,,,35690.13,0
7371010,13:45:00,13:45:00,9944,52,,1,,36732.89,
7371100,12:35:00,12:35:00,9668,1,,,1,0,
7371100,12:35:14,12:35:14,9667,2,,,,138.66,0
7371100,12:35:35,12:35:35,4034,3,,,,363.15,0
7371100,12:35:54,12:35:54,4035,4,,,,586.41,0
7371100,12:36:32,12:36:32,10436,5,,,,969.58,0
7371100,12:38:00,12:38:00,8628,6,,,,2032.87,
7371100,12:41:00,12:41:00,9673,7,,,,2581.1,
7371100,12:41:23,12:41:23,4036,8,,,,2813.4,0
7371100,12:42:11,12:42:11,9674,9,,,,3255.35,0
7371100,12:42:33,12:42:33,4038,10,,,,3409.13,0
7371100,12:43:23,12:43:23,4039,11,,,,3850.08,0
7371100,12:43:53,12:43:53,4040,12,,,,4109.9,0
7371100,12:44:52,12:44:52,8084,13,,,,4627.4,0
7371100,12:45:20,12:45:20,7912,14,,,,4931.72,0
7371100,12:46:38,12:46:38,2837,15,,,,5240.79,0
7371100,12:47:08,12:47:08,2838,16,,,,5535.38,0
7371100,12:48:10,12:48:10,2839,17,,,,6284.84,0
7371100,12:50:06,12:50:06,10391,18,,,,7143.26,0
7371100,12:51:53,12:51:53,10395,19,,,,8251.11,0
7371100,12:53:00,12:53:00,8599,20,,,,8833.9,
7371100,12:53:17,12:53:17,8600,21,,,,8986.58,0
7371100,12:55:11,12:55:11,10646,22,,,,9519.63,0
7371100,12:56:22,12:56:22,10644,23,,,,9925.8,0
7371100,12:57:30,12:57:30,10642,24,,,,10483.8,0
7371100,12:58:36,12:58:36,10604,25,,,,11064.25,0
7371100,12:59:05,12:59:05,2878,26,,,,11353.74,0
7371100,12:59:37,12:59:37,2879,27,,,,11720.99,0
7371100,13:01:00,13:01:00,9527,28,,,,12732.65,
7371100,13:01:37,13:01:37,998,29,,,,13066.78,0
7371100,13:02:40,13:02:40,2842,30,,,,13629.03,0
7371100,13:03:10,13:03:10,2843,31,,,,13896.96,0
7371100,13:03:34,13:03:34,2844,32,,,,14099.93,0
7371100,13:04:23,13:04:23,2845,33,,,,14508.35,0
7371100,13:04:55,13:04:55,2846,34,,,,14779.58,0
7371100,13:05:30,13:05:30,2847,35,,,,15055.77,0
7371100,13:05:50,13:05:50,6648,36,,,,15256.26,0
7371100,13:06:11,13:06:11,2848,37,,,,15449.98,0
7371100,13:06:33,13:06:33,2849,38,,,,15637.34,0
7371100,13:07:12,13:07:12,2850,39,,,,15943.81,0
7371100,13:07:37,13:07:37,2851,40,,,,16189.17,0
7371100,13:08:00,13:08:00,618,41,,,,16361.98,
7371100,13:10:00,13:10:00,9531,42,,,,17116.83,
7371100,13:10:17,13:10:17,554,43,,,,17346.35,0
7371100,13:14:48,13:14:48,555,44,,,,21302.09,0
7371100,13:18:00,13:18:00,9654,45,,,,24506.63,
7371100,13:19:15,13:19:15,5870,46,,,,25395.71,0
7371100,13:23:00,13:23:00,2957,47,,,,28003.13,
7371100,13:33:00,13:33:00,5520,48,,,,30558.96,
7371100,13:40:13,13:40:13,9486,49,,,,34433.61,0
7371100,13:41:42,13:41:42,10344,50,,,,35089.65,0
7371100,13:42:36,13:42:36,5730,51,,,,35690.13,0
7371100,13:45:00,13:45:00,9944,52,,1,,36732.89,
7371110,12:35:00,12:35:00,9668,1,,,1,0,
7371110,12:35:14,12:35:14,9667,2,,,,138.66,0
7371110,12:35:35,12:35:35,4034,3,,,,363.15,0
7371110,12:35:54,12:35:54,4035,4,,,,586.41,0
7371110,12:36:32,12:36:32,10436,5,,,,969.58,0
7371110,12:38:00,12:38:00,8628,6,,,,2032.87,
7371110,12:41:00,12:41:00,9673,7,,,,2581.1,
7371110,12:41:23,12:41:23,4036,8,,,,2813.4,0
7371110,12:42:11,12:42:11,9674,9,,,,3255.35,0
7371110,12:42:33,12:42:33,4038,10,,,,3409.13,0
7371110,12:43:23,12:43:23,4039,11,,,,3850.08,0
7371110,12:43:53,12:43:53,4040,12,,,,4109.9,0
7371110,12:44:52,12:44:52,8084,13,,,,4627.4,0
7371110,12:45:20,12:45:20,7912,14,,,,4931.72,0
7371110,12:46:38,12:46:38,2837,15,,,,5240.79,0
7371110,12:47:08,12:47:08,2838,16,,,,5535.38,0
7371110,12:48:10,12:48:10,2839,17,,,,6284.84,0
7371110,12:50:06,12:50:06,10391,18,,,,7143.26,0
7371110,12:51:53,12:51:53,10395,19,,,,8251.11,0
7371110,12:53:00,12:53:00,8599,20,,,,8833.9,
7371110,12:53:17,12:53:17,8600,21,,,,8986.58,0
7371110,12:55:11,12:55:11,10646,22,,,,9519.63,0
7371110,12:56:22,12:56:22,10644,23,,,,9925.8,0
7371110,12:57:30,12:57:30,10642,24,,,,10483.8,0
7371110,12:58:36,12:58:36,10604,25,,,,11064.25,0
7371110,12:59:05,12:59:05,2878,26,,,,11353.74,0
7371110,12:59:37,12:59:37,2879,27,,,,11720.99,0
7371110,13:01:00,13:01:00,9527,28,,,,12732.65,
7371110,13:01:37,13:01:37,998,29,,,,13066.78,0
7371110,13:02:40,13:02:40,2842,30,,,,13629.03,0
7371110,13:03:10,13:03:10,2843,31,,,,13896.96,0
7371110,13:03:34,13:03:34,2844,32,,,,14099.93,0
7371110,13:04:23,13:04:23,2845,33,,,,14508.35,0
7371110,13:04:55,13:04:55,2846,34,,,,14779.58,0
7371110,13:05:30,13:05:30,2847,35,,,,15055.77,0
7371110,13:05:50,13:05:50,6648,36,,,,15256.26,0
7371110,13:06:11,13:06:11,2848,37,,,,15449.98,0
7371110,13:06:33,13:06:33,2849,38,,,,15637.34,0
7371110,13:07:12,13:07:12,2850,39,,,,15943.81,0
7371110,13:07:37,13:07:37,2851,40,,,,16189.17,0
7371110,13:08:00,13:08:00,618,41,,,,16361.98,
7371110,13:10:00,13:10:00,9531,42,,,,17116.83,
7371110,13:10:17,13:10:17,554,43,,,,17346.35,0
7371110,13:14:48,13:14:48,555,44,,,,21302.09,0
7371110,13:18:00,13:18:00,9654,45,,,,24506.63,
7371110,13:19:15,13:19:15,5870,46,,,,25395.71,0
7371110,13:23:00,13:23:00,2957,47,,,,28003.13,
7371110,13:33:00,13:33:00,5520,48,,,,30558.96,
7371110,13:40:13,13:40:13,9486,49,,,,34433.61,0
7371110,13:41:42,13:41:42,10344,50,,,,35089.65,0
7371110,13:42:36,13:42:36,5730,51,,,,35690.13,0
7371110,13:45:00,13:45:00,9944,52,,1,,36732.89,
7409070,14:17:00,14:17:00,9668,1,,,1,0,
7409070,14:17:14,14:17:14,9667,2,,,,138.66,0
7409070,14:17:35,14:17:35,4034,3,,,,363.15,0
7409070,14:17:54,14:17:54,4035,4,,,,586.41,0
7409070,14:18:32,14:18:32,10436,5,,,,969.58,0
7409070,14:20:00,14:20:00,8628,6,,,,2032.87,
7409070,14:23:00,14:23:00,9673,7,,,,2581.1,
7409070,14:23:23,14:23:23,4036,8,,,,2813.4,0
7409070,14:24:11,14:24:11,9674,9,,,,3255.35,0
7409070,14:24:33,14:24:33,4038,10,,,,3409.13,0
7409070,14:25:23,14:25:23,4039,11,,,,3850.08,0
7409070,14:25:53,14:25:53,4040,12,,,,4109.9,0
7409070,14:26:52,14:26:52,8084,13,,,,4627.4,0
7409070,14:27:20,14:27:20,7912,14,,,,4931.72,0
7409070,14:28:38,14:28:38,2837,15,,,,5240.79,0
7409070,14:29:08,14:29:08,2838,16,,,,5535.38,0
7409070,14:30:10,14:30:10,2839,17,,,,6284.84,0
7409070,14:32:06,14:32:06,10391,18,,,,7143.26,0
7409070,14:33:53,14:33:53,10395,19,,,,8251.11,0
7409070,14:35:00,14:35:00,8599,20,,,,8833.9,
7409070,14:35:17,14:35:17,8600,21,,,,8986.58,0
7409070,14:37:11,14:37:11,10646,22,,,,9519.63,0
7409070,14:38:22,14:38:22,10644,23,,,,9925.8,0
7409070,14:39:30,14:39:30,10642,24,,,,10483.8,0
7409070,14:40:36,14:40:36,10604,25,,,,11064.25,0
7409070,14:41:05,14:41:05,2878,26,,,,11353.74,0
7409070,14:41:37,14:41:37,2879,27,,,,11720.99,0
7409070,14:43:00,14:43:00,9527,28,,,,12732.65,
7409070,14:43:37,14:43:37,998,29,,,,13066.78,0
7409070,14:44:40,14:44:40,2842,30,,,,13629.03,0
7409070,14:45:10,14:45:10,2843,31,,,,13896.96,0
7409070,14:45:34,14:45:34,2844,32,,,,14099.93,0
7409070,14:46:23,14:46:23,2845,33,,,,14508.35,0
7409070,14:46:55,14:46:55,2846,34,,,,14779.58,0
7409070,14:47:30,14:47:30,2847,35,,,,15055.77,0
7409070,14:47:50,14:47:50,6648,36,,,,15256.26,0
7409070,14:48:11,14:48:11,2848,37,,,,15449.98,0
7409070,14:48:33,14:48:33,2849,38,,,,15637.34,0
7409070,14:49:12,14:49:12,2850,39,,,,15943.81,0
7409070,14:49:37,14:49:37,2851,40,,,,16189.17,0
7409070,14:50:00,14:50:00,618,41,,,,16361.98,
7409070,14:52:00,14:52:00,9531,42,,,,17116.83,
7409070,14:52:17,14:52:17,554,43,,,,17346.35,0
7409070,14:56:48,14:56:48,555,44,,,,21302.09,0
7409070,15:00:00,15:00:00,9654,45,,,,24506.63,
7409070,15:01:15,15:01:15,5870,46,,,,25395.71,0
7409070,15:05:00,15:05:00,2957,47,,,,28003.13,
7409070,15:15:00,15:15:00,5520,48,,,,30558.96,
7409070,15:22:13,15:22:13,9486,49,,,,34433.61,0
7409070,15:23:42,15:23:42,10344,50,,,,35089.65,0
7409070,15:24:36,15:24:36,5730,51,,,,35690.13,0
7409070,15:27:00,15:27:00,9944,52,,1,,36732.89,
7409090,14:17:00,14:17:00,9668,1,,,1,0,
7409090,14:17:14,14:17:14,9667,2,,,,138.66,0
7409090,14:17:35,14:17:35,4034,3,,,,363.15,0
7409090,14:17:54,14:17:54,4035,4,,,,586.41,0
7409090,14:18:32,14:18:32,10436,5,,,,969.58,0
7409090,14:20:00,14:20:00,8628,6,,,,2032.87,
7409090,14:23:00,14:23:00,9673,7,,,,2581.1,
7409090,14:23:23,14:23:23,4036,8,,,,2813.4,0
7409090,14:24:11,14:24:11,9674,9,,,,3255.35,0
7409090,14:24:33,14:24:33,4038,10,,,,3409.13,0
7409090,14:25:23,14:25:23,4039,11,,,,3850.08,0
7409090,14:25:53,14:25:53,4040,12,,,,4109.9,0
7409090,14:26:52,14:26:52,8084,13,,,,4627.4,0
7409090,14:27:20,14:27:20,7912,14,,,,4931.72,0
7409090,14:28:38,14:28:38,2837,15,,,,5240.79,0
7409090,14:29:08,14:29:08,2838,16,,,,5535.38,0
7409090,14:30:10,14:30:10,2839,17,,,,6284.84,0
7409090,14:32:06,14:32:06,10391,18,,,,7143.26,0
7409090,14:33:53,14:33:53,10395,19,,,,8251.11,0
7409090,14:35:00,14:35:00,8599,20,,,,8833.9,
7409090,14:35:17,14:35:17,8600,21,,,,8986.58,0
7409090,14:37:11,14:37:11,10646,22,,,,9519.63,0
7409090,14:38:22,14:38:22,10644,23,,,,9925.8,0
7409090,14:39:30,14:39:30,10642,24,,,,10483.8,0
7409090,14:40:36,14:40:36,10604,25,,,,11064.25,0
7409090,14:41:05,14:41:05,2878,26,,,,11353.74,0
7409090,14:41:37,14:41:37,2879,27,,,,11720.99,0
7409090,14:43:00,14:43:00,9527,28,,,,12732.65,
7409090,14:43:37,14:43:37,998,29,,,,13066.78,0
7409090,14:44:40,14:44:40,2842,30,,,,13629.03,0
7409090,14:45:10,14:45:10,2843,31,,,,13896.96,0
7409090,14:45:34,14:45:34,2844,32,,,,14099.93,0
7409090,14:46:23,14:46:23,2845,33,,,,14508.35,0
7409090,14:46:55,14:46:55,2846,34,,,,14779.58,0
7409090,14:47:30,14:47:30,2847,35,,,,15055.77,0
7409090,14:47:50,14:47:50,6648,36,,,,15256.26,0
7409090,14:48:11,14:48:11,2848,37,,,,15449.98,0
7409090,14:48:33,14:48:33,2849,38,,,,15637.34,0
7409090,14:49:12,14:49:12,2850,39,,,,15943.81,0
7409090,14:49:37,14:49:37,2851,40,,,,16189.17,0
7409090,14:50:00,14:50:00,618,41,,,,16361.98,
7409090,14:52:00,14:52:00,9531,42,,,,17116.83,
7409090,14:52:17,14:52:17,554,43,,,,17346.35,0
7409090,14:56:48,14:56:48,555,44,,,,21302.09,0
7409090,15:00:00,15:00:00,9654,45,,,,24506.63,
7409090,15:01:15,15:01:15,5870,46,,,,25395.71,0
7409090,15:05:00,15:05:00,2957,47,,,,28003.13,
7409090,15:15:00,15:15:00,5520,48,,,,30558.96,
7409090,15:22:13,15:22:13,9486,49,,,,34433.61,0
7409090,15:23:42,15:23:42,10344,50,,,,35089.65,0
7409090,15:24:36,15:24:36,5730,51,,,,35690.13,0
7409090,15:27:00,15:27:00,9944,52,,1,,36732.89,
7527070,11:46:00,11:46:00,9668,1,,,1,0,
7527070,11:46:14,11:46:14,9667,2,,,,138.66,0
7527070,11:46:35,11:46:35,4034,3,,,,363.15,0
7527070,11:46:54,11:46:54,4035,4,,,,586.41,0
7527070,11:47:32,11:47:32,10436,5,,,,969.58,0
7527070,11:49:00,11:49:00,8628,6,,,,2032.87,
7527070,11:52:00,11:52:00,9673,7,,,,2581.1,
7527070,11:52:23,11:52:23,4036,8,,,,2813.4,0
7527070,11:53:11,11:53:11,9674,9,,,,3255.35,0
7527070,11:53:33,11:53:33,4038,10,,,,3409.13,0
7527070,11:54:23,11:54:23,4039,11,,,,3850.08,0
7527070,11:54:53,11:54:53,4040,12,,,,4109.9,0
7527070,11:55:52,11:55:52,8084,13,,,,4627.4,0
7527070,11:56:20,11:56:20,7912,14,,,,4931.72,0
7527070,11:57:38,11:57:38,2837,15,,,,5240.79,0
7527070,11:58:08,11:58:08,2838,16,,,,5535.38,0
7527070,11:59:10,11:59:10,2839,17,,,,6284.84,0
7527070,12:01:06,12:01:06,10391,18,,,,7143.26,0
7527070,12:02:53,12:02:53,10395,19,,,,8251.11,0
7527070,12:04:00,12:04:00,8599,20,,,,8833.9,
7527070,12:04:17,12:04:17,8600,21,,,,8986.58,0
7527070,12:06:11,12:06:11,10646,22,,,,9519.63,0
7527070,12:07:22,12:07:22,10644,23,,,,9925.8,0
7527070,12:08:30,12:08:30,10642,24,,,,10483.8,0
7527070,12:09:36,12:09:36,10604,25,,,,11064.25,0
7527070,12:10:05,12:10:05,2878,26,,,,11353.74,0
7527070,12:10:37,12:10:37,2879,27,,,,11720.99,0
7527070,12:12:00,12:12:00,9527,28,,,,12732.65,
7527070,12:12:31,12:12:31,998,29,,,,13066.78,0
7527070,12:13:26,12:13:26,2842,30,,,,13629.03,0
7527070,12:13:51,12:13:51,2843,31,,,,13896.96,0
7527070,12:14:12,12:14:12,2844,32,,,,14099.93,0
7527070,12:14:54,12:14:54,2845,33,,,,14508.35,0
7527070,12:15:22,12:15:22,2846,34,,,,14779.58,0
7527070,12:15:51,12:15:51,2847,35,,,,15055.77,0
7527070,12:16:09,12:16:09,6648,36,,,,15256.26,0
7527070,12:16:27,12:16:27,2848,37,,,,15449.98,0
7527070,12:16:46,12:16:46,2849,38,,,,15637.34,0
7527070,12:17:19,12:17:19,2850,39,,,,15943.81,0
7527070,12:17:40,12:17:40,2851,40,,,,16189.17,0
7527070,12:18:00,12:18:00,618,41,,,,16361.98,
7527070,12:20:00,12:20:00,9531,42,,,,17116.83,
7527070,12:20:17,12:20:17,554,43,,,,17346.35,0
7527070,12:24:48,12:24:48,555,44,,,,21302.09,0
7527070,12:28:00,12:28:00,9654,45,,,,24506.63,
7527070,12:29:15,12:29:15,5870,46,,,,25395.71,0
7527070,12:33:00,12:33:00,2957,47,,,,28003.13,
7527070,12:43:00,12:43:00,5520,48,,,,30558.96,
7527070,12:50:13,12:50:13,9486,49,,,,34433.61,0
7527070,12:51:42,12:51:42,10344,50,,,,35089.65,0
7527070,12:52:36,12:52:36,5730,51,,,,35690.13,0
7527070,12:55:00,12:55:00,9944,52,,1,,36732.89,
7527090,11:46:00,11:46:00,9668,1,,,1,0,
7527090,11:46:14,11:46:14,9667,2,,,,138.66,0
7527090,11:46:35,11:46:35,4034,3,,,,363.15,0
7527090,11:46:54,11:46:54,4035,4,,,,586.41,0
7527090,11:47:32,11:47:32,10436,5,,,,969.58,0
7527090,11:49:00,11:49:00,8628,6,,,,2032.87,
7527090,11:52:00,11:52:00,9673,7,,,,2581.1,
7527090,11:52:23,11:52:23,4036,8,,,,2813.4,0
7527090,11:53:11,11:53:11,9674,9,,,,3255.35,0
7527090,11:53:33,11:53:33,4038,10,,,,3409.13,0
7527090,11:54:23,11:54:23,4039,11,,,,3850.08,0
7527090,11:54:53,11:54:53,4040,12,,,,4109.9,0
7527090,11:55:52,11:55:52,8084,13,,,,4627.4,0
7527090,11:56:20,11:56:20,7912,14,,,,4931.72,0
7527090,11:57:38,11:57:38,2837,15,,,,5240.79,0
7527090,11:58:08,11:58:08,2838,16,,,,5535.38,0
7527090,11:59:10,11:59:10,2839,17,,,,6284.84,0
7527090,12:01:06,12:01:06,10391,18,,,,7143.26,0
7527090,12:02:53,12:02:53,10395,19,,,,8251.11,0
7527090,12:04:00,12:04:00,8599,20,,,,8833.9,
7527090,12:04:17,12:04:17,8600,21,,,,8986.58,0
7527090,12:06:11,12:06:11,10646,22,,,,9519.63,0
7527090,12:07:22,12:07:22,10644,23,,,,9925.8,0
7527090,12:08:30,12:08:30,10642,24,,,,10483.8,0
7527090,12:09:36,12:09:36,10604,25,,,,11064.25,0
7527090,12:10:05,12:10:05,2878,26,,,,11353.74,0
7527090,12:10:37,12:10:37,2879,27,,,,11720.99,0
7527090,12:12:00,12:12:00,9527,28,,,,12732.65,
7527090,12:12:31,12:12:31,998,29,,,,13066.78,0
7527090,12:13:26,12:13:26,2842,30,,,,13629.03,0
7527090,12:13:51,12:13:51,2843,31,,,,13896.96,0
7527090,12:14:12,12:14:12,2844,32,,,,14099.93,0
7527090,12:14:54,12:14:54,2845,33,,,,14508.35,0
7527090,12:15:22,12:15:22,2846,34,,,,14779.58,0
7527090,12:15:51,12:15:51,2847,35,,,,15055.77,0
7527090,12:16:09,12:16:09,6648,36,,,,15256.26,0
7527090,12:16:27,12:16:27,2848,37,,,,15449.98,0
7527090,12:16:46,12:16:46,2849,38,,,,15637.34,0
7527090,12:17:19,12:17:19,2850,39,,,,15943.81,0
7527090,12:17:40,12:17:40,2851,40,,,,16189.17,0
7527090,12:18:00,12:18:00,618,41,,,,16361.98,
7527090,12:20:00,12:20:00,9531,42,,,,17116.83,
7527090,12:20:17,12:20:17,554,43,,,,17346.35,0
7527090,12:24:48,12:24:48,555,44,,,,21302.09,0
7527090,12:28:00,12:28:00,9654,45,,,,24506.63,
7527090,12:29:15,12:29:15,5870,46,,,,25395.71,0
7527090,12:33:00,12:33:00,2957,47,,,,28003.13,
7527090,12:43:00,12:43:00,5520,48,,,,30558.96,
7527090,12:50:13,12:50:13,9486,49,,,,34433.61,0
7527090,12:51:42,12:51:42,10344,50,,,,35089.65,0
7527090,12:52:36,12:52:36,5730,51,,,,35690.13,0
7527090,12:55:00,12:55:00,9944,52,,1,,36732.89,
7592020,07:02:00,07:02:00,9668,1,,,1,0,
7592020,07:02:50,07:02:50,9667,2,,,,138.66,0
7592020,07:04:05,07:04:05,4034,3,,,,363.15,0
7592020,07:05:24,07:05:24,4035,4,,,,586.47,0
7592020,07:07:00,07:07:00,4036,5,,,,827.85,
7592020,07:07:51,07:07:51,9674,6,,,,1269.8,0
7592020,07:08:16,07:08:16,4038,7,,,,1423.58,0
7592020,07:09:10,07:09:10,4039,8,,,,1864.53,0
7592020,07:09:43,07:09:43,4040,9,,,,2124.35,0
7592020,07:10:46,07:10:46,8084,10,,,,2641.85,0
7592020,07:11:18,07:11:18,7912,11,,,,2946.17,0
7592020,07:12:42,07:12:42,2837,12,,,,3255.24,0
7592020,07:13:14,07:13:14,2838,13,,,,3549.83,0
7592020,07:14:22,07:14:22,2839,14,,,,4299.29,0
7592020,07:16:29,07:16:29,10391,15,,,,5157.71,0
7592020,07:18:11,07:18:11,10395,16,,,,6170.82,0
7592020,07:19:00,07:19:00,8599,17,,,,6586.15,
7592020,07:19:26,07:19:26,8600,18,,,,6738.83,0
7592020,07:22:15,07:22:15,10646,19,,,,7271.88,0
7592020,07:24:03,07:24:03,10644,20,,,,7678.05,0
7592020,07:25:45,07:25:45,10642,21,,,,8236.05,0
7592020,07:27:23,07:27:23,10604,22,,,,8816.41,0
7592020,07:28:06,07:28:06,2878,23,,,,9105.9,0
7592020,07:28:55,07:28:55,2879,24,,,,9473.15,0
7592020,07:31:00,07:31:00,9527,25,,,,10484.81,
7592020,07:31:37,07:31:37,998,26,,,,10818.94,0
7592020,07:32:40,07:32:40,2842,27,,,,11381.19,0
7592020,07:33:10,07:33:10,2843,28,,,,11649.12,0
7592020,07:33:34,07:33:34,2844,29,,,,11852.09,0
7592020,07:34:23,07:34:23,2845,30,,,,12260.51,0
7592020,07:34:55,07:34:55,2846,31,,,,12531.74,0
7592020,07:35:30,07:35:30,2847,32,,,,12807.93,0
7592020,07:35:50,07:35:50,6648,33,,,,13008.42,0
7592020,07:36:11,07:36:11,2848,34,,,,13202.14,0
7592020,07:36:33,07:36:33,2849,35,,,,13389.5,0
7592020,07:37:12,07:37:12,2850,36,,,,13695.97,0
7592020,07:37:37,07:37:37,2851,37,,,,13941.33,0
7592020,07:38:00,07:38:00,618,38,,,,14114.14,
7592020,07:42:00,07:42:00,9531,39,,,,14868.99,
7592020,07:42:19,07:42:19,554,40,,,,15098.93,0
7592020,07:47:24,07:47:24,555,41,,,,19054.67,0
7592020,07:51:00,07:51:00,9654,42,,,,22259.21,
7592020,07:53:16,07:53:16,5870,43,,,,23148.29,0
7592020,08:00:00,08:00:00,2957,44,,,,25755.71,
7592020,08:13:00,08:13:00,5520,45,,,,28290.37,
7592020,08:18:05,08:18:05,9486,46,,,,32160.24,0
7592020,08:18:56,08:18:56,10344,47,,,,32816.57,0
7592020,08:19:30,08:19:30,5730,48,,,,33417.05,0
7592020,08:21:00,08:21:00,9944,49,,1,,34466.24,
7592030,07:02:00,07:02:00,9668,1,,,1,0,
7592030,07:02:50,07:02:50,9667,2,,,,138.66,0
7592030,07:04:05,07:04:05,4034,3,,,,363.15,0
7592030,07:05:24,07:05:24,4035,4,,,,586.47,0
7592030,07:07:00,07:07:00,4036,5,,,,827.85,
7592030,07:07:51,07:07:51,9674,6,,,,1269.8,0
7592030,07:08:16,07:08:16,4038,7,,,,1423.58,0
7592030,07:09:10,07:09:10,4039,8,,,,1864.53,0
7592030,07:09:43,07:09:43,4040,9,,,,2124.35,0
7592030,07:10:46,07:10:46,8084,10,,,,2641.85,0
7592030,07:11:18,07:11:18,7912,11,,,,2946.17,0
7592030,07:12:42,07:12:42,2837,12,,,,3255.24,0
7592030,07:13:14,07:13:14,2838,13,,,,3549.83,0
7592030,07:14:22,07:14:22,2839,14,,,,4299.29,0
7592030,07:16:29,07:16:29,10391,15,,,,5157.71,0
7592030,07:18:11,07:18:11,10395,16,,,,6170.82,0
7592030,07:19:00,07:19:00,8599,17,,,,6586.15,
7592030,07:19:26,07:19:26,8600,18,,,,6738.83,0
7592030,07:22:15,07:22:15,10646,19,,,,7271.88,0
7592030,07:24:03,07:24:03,10644,20,,,,7678.05,0
7592030,07:25:45,07:25:45,10642,21,,,,8236.05,0
7592030,07:27:23,07:27:23,10604,22,,,,8816.41,0
7592030,07:28:06,07:28:06,2878,23,,,,9105.9,0
7592030,07:28:55,07:28:55,2879,24,,,,9473.15,0
7592030,07:31:00,07:31:00,9527,25,,,,10484.81,
7592030,07:31:37,07:31:37,998,26,,,,10818.94,0
7592030,07:32:40,07:32:40,2842,27,,,,11381.19,0
7592030,07:33:10,07:33:10,2843,28,,,,11649.12,0
7592030,07:33:34,07:33:34,2844,29,,,,11852.09,0
7592030,07:34:23,07:34:23,2845,30,,,,12260.51,0
7592030,07:34:55,07:34:55,2846,31,,,,12531.74,0
7592030,07:35:30,07:35:30,2847,32,,,,12807.93,0
7592030,07:35:50,07:35:50,6648,33,,,,13008.42,0
7592030,07:36:11,07:36:11,2848,34,,,,13202.14,0
7592030,07:36:33,07:36:33,2849,35,,,,13389.5,0
7592030,07:37:12,07:37:12,2850,36,,,,13695.97,0
7592030,07:37:37,07:37:37,2851,37,,,,13941.33,0
7592030,07:38:00,07:38:00,618,38,,,,14114.14,
7592030,07:42:00,07:42:00,9531,39,,,,14868.99,
7592030,07:42:19,07:42:19,554,40,,,,15098.93,0
7592030,07:47:24,07:47:24,555,41,,,,19054.67,0
7592030,07:51:00,07:51:00,9654,42,,,,22259.21,
7592030,07:53:16,07:53:16,5870,43,,,,23148.29,0
7592030,08:00:00,08:00:00,2957,44,,,,25755.71,
7592030,08:13:00,08:13:00,5520,45,,,,28290.37,
7592030,08:18:05,08:18:05,9486,46,,,,32160.24,0
7592030,08:18:56,08:18:56,10344,47,,,,32816.57,0
7592030,08:19:30,08:19:30,5730,48,,,,33417.05,0
7592030,08:21:00,08:21:00,9944,49,,1,,34466.24,
7592040,07:02:00,07:02:00,9668,1,,,1,0,
7592040,07:02:50,07:02:50,9667,2,,,,138.66,0
7592040,07:04:05,07:04:05,4034,3,,,,363.15,0
7592040,07:05:24,07:05:24,4035,4,,,,586.47,0
7592040,07:07:00,07:07:00,4036,5,,,,827.85,
7592040,07:07:51,07:07:51,9674,6,,,,1269.8,0
7592040,07:08:16,07:08:16,4038,7,,,,1423.58,0
7592040,07:09:10,07:09:10,4039,8,,,,1864.53,0
7592040,07:09:43,07:09:43,4040,9,,,,2124.35,0
7592040,07:10:46,07:10:46,8084,10,,,,2641.85,0
7592040,07:11:18,07:11:18,7912,11,,,,2946.17,0
7592040,07:12:42,07:12:42,2837,12,,,,3255.24,0
7592040,07:13:14,07:13:14,2838,13,,,,3549.83,0
7592040,07:14:22,07:14:22,2839,14,,,,4299.29,0
7592040,07:16:29,07:16:29,10391,15,,,,5157.71,0
7592040,07:18:11,07:18:11,10395,16,,,,6170.82,0
7592040,07:19:00,07:19:00,8599,17,,,,6586.15,
7592040,07:19:26,07:19:26,8600,18,,,,6738.83,0
7592040,07:22:15,07:22:15,10646,19,,,,7271.88,0
7592040,07:24:03,07:24:03,10644,20,,,,7678.05,0
7592040,07:25:45,07:25:45,10642,21,,,,8236.05,0
7592040,07:27:23,07:27:23,10604,22,,,,8816.41,0
7592040,07:28:06,07:28:06,2878,23,,,,9105.9,0
7592040,07:28:55,07:28:55,2879,24,,,,9473.15,0
7592040,07:31:00,07:31:00,9527,25,,,,10484.81,
7592040,07:31:37,07:31:37,998,26,,,,10818.94,0
7592040,07:32:40,07:32:40,2842,27,,,,11381.19,0
7592040,07:33:10,07:33:10,2843,28,,,,11649.12,0
7592040,07:33:34,07:33:34,2844,29,,,,11852.09,0
7592040,07:34:23,07:34:23,2845,30,,,,12260.51,0
7592040,07:34:55,07:34:55,2846,31,,,,12531.74,0
7592040,07:35:30,07:35:30,2847,32,,,,12807.93,0
7592040,07:35:50,07:35:50,6648,33,,,,13008.42,0
7592040,07:36:11,07:36:11,2848,34,,,,13202.14,0
7592040,07:36:33,07:36:33,2849,35,,,,13389.5,0
7592040,07:37:12,07:37:12,2850,36,,,,13695.97,0
7592040,07:37:37,07:37:37,2851,37,,,,13941.33,0
7592040,07:38:00,07:38:00,618,38,,,,14114.14,
7592040,07:42:00,07:42:00,9531,39,,,,14868.99,
7592040,07:42:19,07:42:19,554,40,,,,15098.93,0
7592040,07:47:24,07:47:24,555,41,,,,19054.67,0
7592040,07:51:00,07:51:00,9654,42,,,,22259.21,
7592040,07:53:16,07:53:16,5870,43,,,,23148.29,0
7592040,08:00:00,08:00:00,2957,44,,,,25755.71,
7592040,08:13:00,08:13:00,5520,45,,,,28290.37,
7592040,08:18:05,08:18:05,9486,46,,,,32160.24,0
7592040,08:18:56,08:18:56,10344,47,,,,32816.57,0
7592040,08:19:30,08:19:30,5730,48,,,,33417.05,0
7592040,08:21:00,08:21:00,9944,49,,1,,34466.24,
7592050,07:02:00,07:02:00,9668,1,,,1,0,
7592050,07:02:50,07:02:50,9667,2,,,,138.66,0
7592050,07:04:05,07:04:05,4034,3,,,,363.15,0
7592050,07:05:24,07:05:24,4035,4,,,,586.47,0
7592050,07:07:00,07:07:00,4036,5,,,,827.85,
7592050,07:07:51,07:07:51,9674,6,,,,1269.8,0
7592050,07:08:16,07:08:16,4038,7,,,,1423.58,0
7592050,07:09:10,07:09:10,4039,8,,,,1864.53,0
7592050,07:09:43,07:09:43,4040,9,,,,2124.35,0
7592050,07:10:46,07:10:46,8084,10,,,,2641.85,0
7592050,07:11:18,07:11:18,7912,11,,,,2946.17,0
7592050,07:12:42,07:12:42,2837,12,,,,3255.24,0
7592050,07:13:14,07:13:14,2838,13,,,,3549.83,0
7592050,07:14:22,07:14:22,2839,14,,,,4299.29,0
7592050,07:16:29,07:16:29,10391,15,,,,5157.71,0
7592050,07:18:11,07:18:11,10395,16,,,,6170.82,0
7592050,07:19:00,07:19:00,8599,17,,,,6586.15,
7592050,07:19:26,07:19:26,8600,18,,,,6738.83,0
7592050,07:22:15,07:22:15,10646,19,,,,7271.88,0
7592050,07:24:03,07:24:03,10644,20,,,,7678.05,0
7592050,07:25:45,07:25:45,10642,21,,,,8236.05,0
7592050,07:27:23,07:27:23,10604,22,,,,8816.41,0
7592050,07:28:06,07:28:06,2878,23,,,,9105.9,0
7592050,07:28:55,07:28:55,2879,24,,,,9473.15,0
7592050,07:31:00,07:31:00,9527,25,,,,10484.81,
7592050,07:31:37,07:31:37,998,26,,,,10818.94,0
7592050,07:32:40,07:32:40,2842,27,,,,11381.19,0
7592050,07:33:10,07:33:10,2843,28,,,,11649.12,0
7592050,07:33:34,07:33:34,2844,29,,,,11852.09,0
7592050,07:34:23,07:34:23,2845,30,,,,12260.51,0
7592050,07:34:55,07:34:55,2846,31,,,,12531.74,0
7592050,07:35:30,07:35:30,2847,32,,,,12807.93,0
7592050,07:35:50,07:35:50,6648,33,,,,13008.42,0
7592050,07:36:11,07:36:11,2848,34,,,,13202.14,0
7592050,07:36:33,07:36:33,2849,35,,,,13389.5,0
7592050,07:37:12,07:37:12,2850,36,,,,13695.97,0
7592050,07:37:37,07:37:37,2851,37,,,,13941.33,0
7592050,07:38:00,07:38:00,618,38,,,,14114.14,
7592050,07:42:00,07:42:00,9531,39,,,,14868.99,
7592050,07:42:19,07:42:19,554,40,,,,15098.93,0
7592050,07:47:24,07:47:24,555,41,,,,19054.67,0
7592050,07:51:00,07:51:00,9654,42,,,,22259.21,
7592050,07:53:16,07:53:16,5870,43,,,,23148.29,0
7592050,08:00:00,08:00:00,2957,44,,,,25755.71,
7592050,08:13:00,08:13:00,5520,45,,,,28290.37,
7592050,08:18:05,08:18:05,9486,46,,,,32160.24,0
7592050,08:18:56,08:18:56,10344,47,,,,32816.57,0
7592050,08:19:30,08:19:30,5730,48,,,,33417.05,0
7592050,08:21:00,08:21:00,9944,49,,1,,34466.24,
7592060,07:02:00,07:02:00,9668,1,,,1,0,
7592060,07:02:50,07:02:50,9667,2,,,,138.66,0
7592060,07:04:05,07:04:05,4034,3,,,,363.15,0
7592060,07:05:24,07:05:24,4035,4,,,,586.47,0
7592060,07:07:00,07:07:00,4036,5,,,,827.85,
7592060,07:07:51,07:07:51,9674,6,,,,1269.8,0
7592060,07:08:16,07:08:16,4038,7,,,,1423.58,0
7592060,07:09:10,07:09:10,4039,8,,,,1864.53,0
7592060,07:09:43,07:09:43,4040,9,,,,2124.35,0
7592060,07:10:46,07:10:46,8084,10,,,,2641.85,0
7592060,07:11:18,07:11:18,7912,11,,,,2946.17,0
7592060,07:12:42,07:12:42,2837,12,,,,3255.24,0
7592060,07:13:14,07:13:14,2838,13,,,,3549.83,0
7592060,07:14:22,07:14:22,2839,14,,,,4299.29,0
7592060,07:16:29,07:16:29,10391,15,,,,5157.71,0
7592060,07:18:11,07:18:11,10395,16,,,,6170.82,0
7592060,07:19:00,07:19:00,8599,17,,,,6586.15,
7592060,07:19:26,07:19:26,8600,18,,,,6738.83,0
7592060,07:22:15,07:22:15,10646,19,,,,7271.88,0
7592060,07:24:03,07:24:03,10644,20,,,,7678.05,0
7592060,07:25:45,07:25:45,10642,21,,,,8236.05,0
7592060,07:27:23,07:27:23,10604,22,,,,8816.41,0
7592060,07:28:06,07:28:06,2878,23,,,,9105.9,0
7592060,07:28:55,07:28:55,2879,24,,,,9473.15,0
7592060,07:31:00,07:31:00,9527,25,,,,10484.81,
7592060,07:31:37,07:31:37,998,26,,,,10818.94,0
7592060,07:32:40,07:32:40,2842,27,,,,11381.19,0
7592060,07:33:10,07:33:10,2843,28,,,,11649.12,0
7592060,07:33:34,07:33:34,2844,29,,,,11852.09,0
7592060,07:34:23,07:34:23,2845,30,,,,12260.51,0
7592060,07:34:55,07:34:55,2846,31,,,,12531.74,0
7592060,07:35:30,07:35:30,2847,32,,,,12807.93,0
7592060,07:35:50,07:35:50,6648,33,,,,13008.42,0
7592060,07:36:11,07:36:11,2848,34,,,,13202.14,0
7592060,07:36:33,07:36:33,2849,35,,,,13389.5,0
7592060,07:37:12,07:37:12,2850,36,,,,13695.97,0
7592060,07:37:37,07:37:37,2851,37,,,,13941.33,0
7592060,07:38:00,07:38:00,618,38,,,,14114.14,
7592060,07:42:00,07:42:00,9531,39,,,,14868.99,
7592060,07:42:19,07:42:19,554,40,,,,15098.93,0
7592060,07:47:24,07:47:24,555,41,,,,19054.67,0
7592060,07:51:00,07:51:00,9654,42,,,,22259.21,
7592060,07:53:16,07:53:16,5870,43,,,,23148.29,0
7592060,08:00:00,08:00:00,2957,44,,,,25755.71,
7592060,08:13:00,08:13:00,5520,45,,,,28290.37,
7592060,08:18:05,08:18:05,9486,46,,,,32160.24,0
7592060,08:18:56,08:18:56,10344,47,,,,32816.57,0
7592060,08:19:30,08:19:30,5730,48,,,,33417.05,0
7592060,08:21:00,08:21:00,9944,49,,1,,34466.24,
7592080,07:02:00,07:02:00,9668,1,,,1,0,
7592080,07:02:50,07:02:50,9667,2,,,,138.66,0
7592080,07:04:05,07:04:05,4034,3,,,,363.15,0
7592080,07:05:24,07:05:24,4035,4,,,,586.47,0
7592080,07:07:00,07:07:00,4036,5,,,,827.85,
7592080,07:07:51,07:07:51,9674,6,,,,1269.8,0
7592080,07:08:16,07:08:16,4038,7,,,,1423.58,0
7592080,07:09:10,07:09:10,4039,8,,,,1864.53,0
7592080,07:09:43,07:09:43,4040,9,,,,2124.35,0
7592080,07:10:46,07:10:46,8084,10,,,,2641.85,0
7592080,07:11:18,07:11:18,7912,11,,,,2946.17,0
7592080,07:12:42,07:12:42,2837,12,,,,3255.24,0
7592080,07:13:14,07:13:14,2838,13,,,,3549.83,0
7592080,07:14:22,07:14:22,2839,14,,,,4299.29,0
7592080,07:16:29,07:16:29,10391,15,,,,5157.71,0
7592080,07:18:11,07:18:11,10395,16,,,,6170.82,0
7592080,07:19:00,07:19:00,8599,17,,,,6586.15,
7592080,07:19:26,07:19:26,8600,18,,,,6738.83,0
7592080,07:22:15,07:22:15,10646,19,,,,7271.88,0
7592080,07:24:03,07:24:03,10644,20,,,,7678.05,0
7592080,07:25:45,07:25:45,10642,21,,,,8236.05,0
7592080,07:27:23,07:27:23,10604,22,,,,8816.41,0
7592080,07:28:06,07:28:06,2878,23,,,,9105.9,0
7592080,07:28:55,07:28:55,2879,24,,,,9473.15,0
7592080,07:31:00,07:31:00,9527,25,,,,10484.81,
7592080,07:31:37,07:31:37,998,26,,,,10818.94,0
7592080,07:32:40,07:32:40,2842,27,,,,11381.19,0
7592080,07:33:10,07:33:10,2843,28,,,,11649.12,0
7592080,07:33:34,07:33:34,2844,29,,,,11852.09,0
7592080,07:34:23,07:34:23,2845,30,,,,12260.51,0
7592080,07:34:55,07:34:55,2846,31,,,,12531.74,0
7592080,07:35:30,07:35:30,2847,32,,,,12807.93,0
7592080,07:35:50,07:35:50,6648,33,,,,13008.42,0
7592080,07:36:11,07:36:11,2848,34,,,,13202.14,0
7592080,07:36:33,07:36:33,2849,35,,,,13389.5,0
7592080,07:37:12,07:37:12,2850,36,,,,13695.97,0
7592080,07:37:37,07:37:37,2851,37,,,,13941.33,0
7592080,07:38:00,07:38:00,618,38,,,,14114.14,
7592080,07:42:00,07:42:00,9531,39,,,,14868.99,
7592080,07:42:19,07:42:19,554,40,,,,15098.93,0
7592080,07:47:24,07:47:24,555,41,,,,19054.67,0
7592080,07:51:00,07:51:00,9654,42,,,,22259.21,
7592080,07:53:16,07:53:16,5870,43,,,,23148.29,0
7592080,08:00:00,08:00:00,2957,44,,,,25755.71,
7592080,08:13:00,08:13:00,5520,45,,,,28290.37,
7592080,08:18:05,08:18:05,9486,46,,,,32160.24,0
7592080,08:18:56,08:18:56,10344,47,,,,32816.57,0
7592080,08:19:30,08:19:30,5730,48,,,,33417.05,0
7592080,08:21:00,08:21:00,9944,49,,1,,34466.24,
7622020,17:40:00,17:40:00,9668,1,,,1,0,
7622020,17:40:21,17:40:21,9667,2,,,,138.66,0
7622020,17:40:52,17:40:52,4034,3,,,,363.15,0
7622020,17:41:26,17:41:26,4035,4,,,,586.47,0
7622020,17:42:19,17:42:19,10436,5,,,,981.66,0
7622020,17:43:00,17:43:00,8622,6,,,,1292.2,
7622020,17:43:49,17:43:49,9675,7,,,,1728.15,0
7622020,17:44:42,17:44:42,8623,8,,,,2244.79,0
7622020,17:45:58,17:45:58,8084,9,,,,2935.06,0
7622020,17:46:33,17:46:33,7912,10,,,,3239.38,0
7622020,17:48:05,17:48:05,2837,11,,,,3548.45,0
7622020,17:48:41,17:48:41,2838,12,,,,3843.04,0
7622020,17:49:55,17:49:55,2839,13,,,,4592.5,0
7622020,17:52:14,17:52:14,10391,14,,,,5450.92,0
7622020,17:54:06,17:54:06,10395,15,,,,6464.03,0
7622020,17:55:00,17:55:00,8599,16,,,,6879.36,
7622020,17:55:19,17:55:19,8600,17,,,,7032.04,0
7622020,17:57:27,17:57:27,10646,18,,,,7565.09,0
7622020,17:58:48,17:58:48,10644,19,,,,7971.26,0
7622020,18:00:05,18:00:05,10642,20,,,,8529.26,0
7622020,18:01:17,18:01:17,10604,21,,,,9109.23,0
7622020,18:01:49,18:01:49,2878,22,,,,9398.72,0
7622020,18:02:26,18:02:26,2879,23,,,,9765.97,0
7622020,18:04:00,18:04:00,9527,24,,,,10777.63,
7622020,18:04:37,18:04:37,998,25,,,,11111.76,0
7622020,18:05:41,18:05:41,2842,26,,,,11674.01,0
7622020,18:06:11,18:06:11,2843,27,,,,11941.94,0
7622020,18:06:35,18:06:35,2844,28,,,,12144.91,0
7622020,18:07:21,18:07:21,2845,29,,,,12541.15,0
7622020,18:07:54,18:07:54,2846,30,,,,12812.38,0
7622020,18:08:29,18:08:29,2847,31,,,,13088.57,0
7622020,18:08:49,18:08:49,6648,32,,,,13289.06,0
7622020,18:09:10,18:09:10,2848,33,,,,13482.78,0
7622020,18:09:33,18:09:33,2849,34,,,,13670.14,0
7622020,18:10:12,18:10:12,2850,35,,,,13976.61,0
7622020,18:10:37,18:10:37,2851,36,,,,14221.97,0
7622020,18:11:00,18:11:00,618,37,,,,14394.78,
7622020,18:15:00,18:15:00,9531,38,,,,15149.63,
7622020,18:15:20,18:15:20,554,39,,,,15379.15,0
7622020,18:20:24,18:20:24,555,40,,,,19334.89,0
7622020,18:24:00,18:24:00,9654,41,,,,22539.43,
7622020,18:26:16,18:26:16,5870,42,,,,23428.51,0
7622020,18:33:00,18:33:00,2957,43,,,,26035.93,
7622020,18:42:00,18:42:00,5520,44,,,,28570.59,
7622020,18:47:42,18:47:42,9486,45,,,,32440.46,0
7622020,18:48:39,18:48:39,10344,46,,,,33096.79,0
7622020,18:49:17,18:49:17,5730,47,,,,33697.27,0
7622020,18:51:00,18:51:00,9944,48,,1,,34749.62,
7622030,17:40:00,17:40:00,9668,1,,,1,0,
7622030,17:40:21,17:40:21,9667,2,,,,138.66,0
7622030,17:40:52,17:40:52,4034,3,,,,363.15,0
7622030,17:41:26,17:41:26,4035,4,,,,586.47,0
7622030,17:42:19,17:42:19,10436,5,,,,981.66,0
7622030,17:43:00,17:43:00,8622,6,,,,1292.2,
7622030,17:43:49,17:43:49,9675,7,,,,1728.15,0
7622030,17:44:42,17:44:42,8623,8,,,,2244.79,0
7622030,17:45:58,17:45:58,8084,9,,,,2935.06,0
7622030,17:46:33,17:46:33,7912,10,,,,3239.38,0
7622030,17:48:05,17:48:05,2837,11,,,,3548.45,0
7622030,17:48:41,17:48:41,2838,12,,,,3843.04,0
7622030,17:49:55,17:49:55,2839,13,,,,4592.5,0
7622030,17:52:14,17:52:14,10391,14,,,,5450.92,0
7622030,17:54:06,17:54:06,10395,15,,,,6464.03,0
7622030,17:55:00,17:55:00,8599,16,,,,6879.36,
7622030,17:55:19,17:55:19,8600,17,,,,7032.04,0
7622030,17:57:27,17:57:27,10646,18,,,,7565.09,0
7622030,17:58:48,17:58:48,10644,19,,,,7971.26,0
7622030,18:00:05,18:00:05,10642,20,,,,8529.26,0
7622030,18:01:17,18:01:17,10604,21,,,,9109.23,0
7622030,18:01:49,18:01:49,2878,22,,,,9398.72,0
7622030,18:02:26,18:02:26,2879,23,,,,9765.97,0
7622030,18:04:00,18:04:00,9527,24,,,,10777.63,
7622030,18:04:37,18:04:37,998,25,,,,11111.76,0
7622030,18:05:41,18:05:41,2842,26,,,,11674.01,0
7622030,18:06:11,18:06:11,2843,27,,,,11941.94,0
7622030,18:06:35,18:06:35,2844,28,,,,12144.91,0
7622030,18:07:21,18:07:21,2845,29,,,,12541.15,0
7622030,18:07:54,18:07:54,2846,30,,,,12812.38,0
7622030,18:08:29,18:08:29,2847,31,,,,13088.57,0
7622030,18:08:49,18:08:49,6648,32,,,,13289.06,0
7622030,18:09:10,18:09:10,2848,33,,,,13482.78,0
7622030,18:09:33,18:09:33,2849,34,,,,13670.14,0
7622030,18:10:12,18:10:12,2850,35,,,,13976.61,0
7622030,18:10:37,18:10:37,2851,36,,,,14221.97,0
7622030,18:11:00,18:11:00,618,37,,,,14394.78,
7622030,18:15:00,18:15:00,9531,38,,,,15149.63,
7622030,18:15:20,18:15:20,554,39,,,,15379.15,0
7622030,18:20:24,18:20:24,555,40,,,,19334.89,0
7622030,18:24:00,18:24:00,9654,41,,,,22539.43,
7622030,18:26:16,18:26:16,5870,42,,,,23428.51,0
7622030,18:33:00,18:33:00,2957,43,,,,26035.93,
7622030,18:42:00,18:42:00,5520,44,,,,28570.59,
7622030,18:47:42,18:47:42,9486,45,,,,32440.46,0
7622030,18:48:39,18:48:39,10344,46,,,,33096.79,0
7622030,18:49:17,18:49:17,5730,47,,,,33697.27,0
7622030,18:51:00,18:51:00,9944,48,,1,,34749.62,
7622040,17:40:00,17:40:00,9668,1,,,1,0,
7622040,17:40:21,17:40:21,9667,2,,,,138.66,0
7622040,17:40:52,17:40:52,4034,3,,,,363.15,0
7622040,17:41:26,17:41:26,4035,4,,,,586.47,0
7622040,17:42:19,17:42:19,10436,5,,,,981.66,0
7622040,17:43:00,17:43:00,8622,6,,,,1292.2,
7622040,17:43:49,17:43:49,9675,7,,,,1728.15,0
7622040,17:44:42,17:44:42,8623,8,,,,2244.79,0
7622040,17:45:58,17:45:58,8084,9,,,,2935.06,0
7622040,17:46:33,17:46:33,7912,10,,,,3239.38,0
7622040,17:48:05,17:48:05,2837,11,,,,3548.45,0
7622040,17:48:41,17:48:41,2838,12,,,,3843.04,0
7622040,17:49:55,17:49:55,2839,13,,,,4592.5,0
7622040,17:52:14,17:52:14,10391,14,,,,5450.92,0
7622040,17:54:06,17:54:06,10395,15,,,,6464.03,0
7622040,17:55:00,17:55:00,8599,16,,,,6879.36,
7622040,17:55:19,17:55:19,8600,17,,,,7032.04,0
7622040,17:57:27,17:57:27,10646,18,,,,7565.09,0
7622040,17:58:48,17:58:48,10644,19,,,,7971.26,0
7622040,18:00:05,18:00:05,10642,20,,,,8529.26,0
7622040,18:01:17,18:01:17,10604,21,,,,9109.23,0
7622040,18:01:49,18:01:49,2878,22,,,,9398.72,0
7622040,18:02:26,18:02:26,2879,23,,,,9765.97,0
7622040,18:04:00,18:04:00,9527,24,,,,10777.63,
7622040,18:04:37,18:04:37,998,25,,,,11111.76,0
7622040,18:05:41,18:05:41,2842,26,,,,11674.01,0
7622040,18:06:11,18:06:11,2843,27,,,,11941.94,0
7622040,18:06:35,18:06:35,2844,28,,,,12144.91,0
7622040,18:07:21,18:07:21,2845,29,,,,12541.15,0
7622040,18:07:54,18:07:54,2846,30,,,,12812.38,0
7622040,18:08:29,18:08:29,2847,31,,,,13088.57,0
7622040,18:08:49,18:08:49,6648,32,,,,13289.06,0
7622040,18:09:10,18:09:10,2848,33,,,,13482.78,0
7622040,18:09:33,18:09:33,2849,34,,,,13670.14,0
7622040,18:10:12,18:10:12,2850,35,,,,13976.61,0
7622040,18:10:37,18:10:37,2851,36,,,,14221.97,0
7622040,18:11:00,18:11:00,618,37,,,,14394.78,
7622040,18:15:00,18:15:00,9531,38,,,,15149.63,
7622040,18:15:20,18:15:20,554,39,,,,15379.15,0
7622040,18:20:24,18:20:24,555,40,,,,19334.89,0
7622040,18:24:00,18:24:00,9654,41,,,,22539.43,
7622040,18:26:16,18:26:16,5870,42,,,,23428.51,0
7622040,18:33:00,18:33:00,2957,43,,,,26035.93,
7622040,18:42:00,18:42:00,5520,44,,,,28570.59,
7622040,18:47:42,18:47:42,9486,45,,,,32440.46,0
7622040,18:48:39,18:48:39,10344,46,,,,33096.79,0
7622040,18:49:17,18:49:17,5730,47,,,,33697.27,0
7622040,18:51:00,18:51:00,9944,48,,1,,34749.62,
7622050,17:40:00,17:40:00,9668,1,,,1,0,
7622050,17:40:21,17:40:21,9667,2,,,,138.66,0
7622050,17:40:52,17:40:52,4034,3,,,,363.15,0
7622050,17:41:26,17:41:26,4035,4,,,,586.47,0
7622050,17:42:19,17:42:19,10436,5,,,,981.66,0
7622050,17:43:00,17:43:00,8622,6,,,,1292.2,
7622050,17:43:49,17:43:49,9675,7,,,,1728.15,0
7622050,17:44:42,17:44:42,8623,8,,,,2244.79,0
7622050,17:45:58,17:45:58,8084,9,,,,2935.06,0
7622050,17:46:33,17:46:33,7912,10,,,,3239.38,0
7622050,17:48:05,17:48:05,2837,11,,,,3548.45,0
7622050,17:48:41,17:48:41,2838,12,,,,3843.04,0
7622050,17:49:55,17:49:55,2839,13,,,,4592.5,0
7622050,17:52:14,17:52:14,10391,14,,,,5450.92,0
7622050,17:54:06,17:54:06,10395,15,,,,6464.03,0
7622050,17:55:00,17:55:00,8599,16,,,,6879.36,
7622050,17:55:19,17:55:19,8600,17,,,,7032.04,0
7622050,17:57:27,17:57:27,10646,18,,,,7565.09,0
7622050,17:58:48,17:58:48,10644,19,,,,7971.26,0
7622050,18:00:05,18:00:05,10642,20,,,,8529.26,0
7622050,18:01:17,18:01:17,10604,21,,,,9109.23,0
7622050,18:01:49,18:01:49,2878,22,,,,9398.72,0
7622050,18:02:26,18:02:26,2879,23,,,,9765.97,0
7622050,18:04:00,18:04:00,9527,24,,,,10777.63,
7622050,18:04:37,18:04:37,998,25,,,,11111.76,0
7622050,18:05:41,18:05:41,2842,26,,,,11674.01,0
7622050,18:06:11,18:06:11,2843,27,,,,11941.94,0
7622050,18:06:35,18:06:35,2844,28,,,,12144.91,0
7622050,18:07:21,18:07:21,2845,29,,,,12541.15,0
7622050,18:07:54,18:07:54,2846,30,,,,12812.38,0
7622050,18:08:29,18:08:29,2847,31,,,,13088.57,0
7622050,18:08:49,18:08:49,6648,32,,,,13289.06,0
7622050,18:09:10,18:09:10,2848,33,,,,13482.78,0
7622050,18:09:33,18:09:33,2849,34,,,,13670.14,0
7622050,18:10:12,18:10:12,2850,35,,,,13976.61,0
7622050,18:10:37,18:10:37,2851,36,,,,14221.97,0
7622050,18:11:00,18:11:00,618,37,,,,14394.78,
7622050,18:15:00,18:15:00,9531,38,,,,15149.63,
7622050,18:15:20,18:15:20,554,39,,,,15379.15,0
7622050,18:20:24,18:20:24,555,40,,,,19334.89,0
7622050,18:24:00,18:24:00,9654,41,,,,22539.43,
7622050,18:26:16,18:26:16,5870,42,,,,23428.51,0
7622050,18:33:00,18:33:00,2957,43,,,,26035.93,
7622050,18:42:00,18:42:00,5520,44,,,,28570.59,
7622050,18:47:42,18:47:42,9486,45,,,,32440.46,0
7622050,18:48:39,18:48:39,10344,46,,,,33096.79,0
7622050,18:49:17,18:49:17,5730,47,,,,33697.27,0
7622050,18:51:00,18:51:00,9944,48,,1,,34749.62,
7622060,17:40:00,17:40:00,9668,1,,,1,0,
7622060,17:40:21,17:40:21,9667,2,,,,138.66,0
7622060,17:40:52,17:40:52,4034,3,,,,363.15,0
7622060,17:41:26,17:41:26,4035,4,,,,586.47,0
7622060,17:42:19,17:42:19,10436,5,,,,981.66,0
7622060,17:43:00,17:43:00,8622,6,,,,1292.2,
7622060,17:43:49,17:43:49,9675,7,,,,1728.15,0
7622060,17:44:42,17:44:42,8623,8,,,,2244.79,0
7622060,17:45:58,17:45:58,8084,9,,,,2935.06,0
7622060,17:46:33,17:46:33,7912,10,,,,3239.38,0
7622060,17:48:05,17:48:05,2837,11,,,,3548.45,0
7622060,17:48:41,17:48:41,2838,12,,,,3843.04,0
7622060,17:49:55,17:49:55,2839,13,,,,4592.5,0
7622060,17:52:14,17:52:14,10391,14,,,,5450.92,0
7622060,17:54:06,17:54:06,10395,15,,,,6464.03,0
7622060,17:55:00,17:55:00,8599,16,,,,6879.36,
7622060,17:55:19,17:55:19,8600,17,,,,7032.04,0
7622060,17:57:27,17:57:27,10646,18,,,,7565.09,0
7622060,17:58:48,17:58:48,10644,19,,,,7971.26,0
7622060,18:00:05,18:00:05,10642,20,,,,8529.26,0
7622060,18:01:17,18:01:17,10604,21,,,,9109.23,0
7622060,18:01:49,18:01:49,2878,22,,,,9398.72,0
7622060,18:02:26,18:02:26,2879,23,,,,9765.97,0
7622060,18:04:00,18:04:00,9527,24,,,,10777.63,
7622060,18:04:37,18:04:37,998,25,,,,11111.76,0
7622060,18:05:41,18:05:41,2842,26,,,,11674.01,0
7622060,18:06:11,18:06:11,2843,27,,,,11941.94,0
7622060,18:06:35,18:06:35,2844,28,,,,12144.91,0
7622060,18:07:21,18:07:21,2845,29,,,,12541.15,0
7622060,18:07:54,18:07:54,2846,30,,,,12812.38,0
7622060,18:08:29,18:08:29,2847,31,,,,13088.57,0
7622060,18:08:49,18:08:49,6648,32,,,,13289.06,0
7622060,18:09:10,18:09:10,2848,33,,,,13482.78,0
7622060,18:09:33,18:09:33,2849,34,,,,13670.14,0
7622060,18:10:12,18:10:12,2850,35,,,,13976.61,0
7622060,18:10:37,18:10:37,2851,36,,,,14221.97,0
7622060,18:11:00,18:11:00,618,37,,,,14394.78,
7622060,18:15:00,18:15:00,9531,38,,,,15149.63,
7622060,18:15:20,18:15:20,554,39,,,,15379.15,0
7622060,18:20:24,18:20:24,555,40,,,,19334.89,0
7622060,18:24:00,18:24:00,9654,41,,,,22539.43,
7622060,18:26:16,18:26:16,5870,42,,,,23428.51,0
7622060,18:33:00,18:33:00,2957,43,,,,26035.93,
7622060,18:42:00,18:42:00,5520,44,,,,28570.59,
7622060,18:47:42,18:47:42,9486,45,,,,32440.46,0
7622060,18:48:39,18:48:39,10344,46,,,,33096.79,0
7622060,18:49:17,18:49:17,5730,47,,,,33697.27,0
7622060,18:51:00,18:51:00,9944,48,,1,,34749.62,
7622080,17:40:00,17:40:00,9668,1,,,1,0,
7622080,17:40:21,17:40:21,9667,2,,,,138.66,0
7622080,17:40:52,17:40:52,4034,3,,,,363.15,0
7622080,17:41:26,17:41:26,4035,4,,,,586.47,0
7622080,17:42:19,17:42:19,10436,5,,,,981.66,0
7622080,17:43:00,17:43:00,8622,6,,,,1292.2,
7622080,17:43:49,17:43:49,9675,7,,,,1728.15,0
7622080,17:44:42,17:44:42,8623,8,,,,2244.79,0
7622080,17:45:58,17:45:58,8084,9,,,,2935.06,0
7622080,17:46:33,17:46:33,7912,10,,,,3239.38,0
7622080,17:48:05,17:48:05,2837,11,,,,3548.45,0
7622080,17:48:41,17:48:41,2838,12,,,,3843.04,0
7622080,17:49:55,17:49:55,2839,13,,,,4592.5,0
7622080,17:52:14,17:52:14,10391,14,,,,5450.92,0
7622080,17:54:06,17:54:06,10395,15,,,,6464.03,0
7622080,17:55:00,17:55:00,8599,16,,,,6879.36,
7622080,17:55:19,17:55:19,8600,17,,,,7032.04,0
7622080,17:57:27,17:57:27,10646,18,,,,7565.09,0
7622080,17:58:48,17:58:48,10644,19,,,,7971.26,0
7622080,18:00:05,18:00:05,10642,20,,,,8529.26,0
7622080,18:01:17,18:01:17,10604,21,,,,9109.23,0
7622080,18:01:49,18:01:49,2878,22,,,,9398.72,0
7622080,18:02:26,18:02:26,2879,23,,,,9765.97,0
7622080,18:04:00,18:04:00,9527,24,,,,10777.63,
7622080,18:04:37,18:04:37,998,25,,,,11111.76,0
7622080,18:05:41,18:05:41,2842,26,,,,11674.01,0
7622080,18:06:11,18:06:11,2843,27,,,,11941.94,0
7622080,18:06:35,18:06:35,2844,28,,,,12144.91,0
7622080,18:07:21,18:07:21,2845,29,,,,12541.15,0
7622080,18:07:54,18:07:54,2846,30,,,,12812.38,0
7622080,18:08:29,18:08:29,2847,31,,,,13088.57,0
7622080,18:08:49,18:08:49,6648,32,,,,13289.06,0
7622080,18:09:10,18:09:10,2848,33,,,,13482.78,0
7622080,18:09:33,18:09:33,2849,34,,,,13670.14,0
7622080,18:10:12,18:10:12,2850,35,,,,13976.61,0
7622080,18:10:37,18:10:37,2851,36,,,,14221.97,0
7622080,18:11:00,18:11:00,618,37,,,,14394.78,
7622080,18:15:00,18:15:00,9531,38,,,,15149.63,
7622080,18:15:20,18:15:20,554,39,,,,15379.15,0
7622080,18:20:24,18:20:24,555,40,,,,19334.89,0
7622080,18:24:00,18:24:00,9654,41,,,,22539.43,
7622080,18:26:16,18:26:16,5870,42,,,,23428.51,0
7622080,18:33:00,18:33:00,2957,43,,,,26035.93,
7622080,18:42:00,18:42:00,5520,44,,,,28570.59,
7622080,18:47:42,18:47:42,9486,45,,,,32440.46,0
7622080,18:48:39,18:48:39,10344,46,,,,33096.79,0
7622080,18:49:17,18:49:17,5730,47,,,,33697.27,0
7622080,18:51:00,18:51:00,9944,48,,1,,34749.62,
7730020,21:30:00,21:30:00,9668,1,,,1,0,
7730020,21:30:30,21:30:30,9667,2,,,,138.66,0
7730020,21:31:15,21:31:15,4034,3,,,,363.15,0
7730020,21:32:02,21:32:02,4035,4,,,,586.47,0
7730020,21:33:00,21:33:00,4036,5,,,,827.85,
7730020,21:33:43,21:33:43,9674,6,,,,1269.8,0
7730020,21:34:03,21:34:03,4038,7,,,,1423.58,0
7730020,21:34:48,21:34:48,4039,8,,,,1864.53,0
7730020,21:35:15,21:35:15,4040,9,,,,2124.35,0
7730020,21:36:09,21:36:09,8084,10,,,,2641.85,0
7730020,21:36:35,21:36:35,7912,11,,,,2946.17,0
7730020,21:37:45,21:37:45,2837,12,,,,3255.24,0
7730020,21:38:12,21:38:12,2838,13,,,,3549.83,0
7730020,21:39:09,21:39:09,2839,14,,,,4299.29,0
7730020,21:40:54,21:40:54,10391,15,,,,5157.71,0
7730020,21:42:19,21:42:19,10395,16,,,,6170.82,0
7730020,21:43:00,21:43:00,8599,17,,,,6586.15,
7730020,21:43:19,21:43:19,8600,18,,,,6738.83,0
7730020,21:45:26,21:45:26,10646,19,,,,7271.88,0
7730020,21:46:47,21:46:47,10644,20,,,,7678.05,0
7730020,21:48:04,21:48:04,10642,21,,,,8236.05,0
7730020,21:49:17,21:49:17,10604,22,,,,8816.41,0
7730020,21:49:49,21:49:49,2878,23,,,,9105.9,0
7730020,21:50:26,21:50:26,2879,24,,,,9473.15,0
7730020,21:52:00,21:52:00,9527,25,,,,10484.81,
7730020,21:52:37,21:52:37,998,26,,,,10818.94,0
7730020,21:53:40,21:53:40,2842,27,,,,11381.19,0
7730020,21:54:10,21:54:10,2843,28,,,,11649.12,0
7730020,21:54:34,21:54:34,2844,29,,,,11852.09,0
7730020,21:55:23,21:55:23,2845,30,,,,12260.51,0
7730020,21:55:55,21:55:55,2846,31,,,,12531.74,0
7730020,21:56:30,21:56:30,2847,32,,,,12807.93,0
7730020,21:56:50,21:56:50,6648,33,,,,13008.42,0
7730020,21:57:11,21:57:11,2848,34,,,,13202.14,0
7730020,21:57:33,21:57:33,2849,35,,,,13389.5,0
7730020,21:58:12,21:58:12,2850,36,,,,13695.97,0
7730020,21:58:37,21:58:37,2851,37,,,,13941.33,0
7730020,21:59:00,21:59:00,618,38,,,,14114.14,
7730020,22:02:00,22:02:00,9531,39,,,,14868.99,
7730020,22:02:17,22:02:17,554,40,,,,15098.93,0
7730020,22:06:48,22:06:48,555,41,,,,19054.67,0
7730020,22:10:00,22:10:00,9654,42,,,,22259.21,
7730020,22:12:00,22:12:00,5870,43,,,,23148.29,0
7730020,22:18:00,22:18:00,2957,44,,,,25755.71,
7730020,22:26:00,22:26:00,5520,45,,,,28290.37,
7730020,22:31:44,22:31:44,9486,46,,,,32160.24,0
7730020,22:32:41,22:32:41,10344,47,,,,32816.57,0
7730020,22:33:19,22:33:19,5730,48,,,,33417.05,0
7730020,22:35:00,22:35:00,9944,49,,1,,34466.24,
7730030,21:30:00,21:30:00,9668,1,,,1,0,
7730030,21:30:30,21:30:30,9667,2,,,,138.66,0
7730030,21:31:15,21:31:15,4034,3,,,,363.15,0
7730030,21:32:02,21:32:02,4035,4,,,,586.47,0
7730030,21:33:00,21:33:00,4036,5,,,,827.85,
7730030,21:33:43,21:33:43,9674,6,,,,1269.8,0
7730030,21:34:03,21:34:03,4038,7,,,,1423.58,0
7730030,21:34:48,21:34:48,4039,8,,,,1864.53,0
7730030,21:35:15,21:35:15,4040,9,,,,2124.35,0
7730030,21:36:09,21:36:09,8084,10,,,,2641.85,0
7730030,21:36:35,21:36:35,7912,11,,,,2946.17,0
7730030,21:37:45,21:37:45,2837,12,,,,3255.24,0
7730030,21:38:12,21:38:12,2838,13,,,,3549.83,0
7730030,21:39:09,21:39:09,2839,14,,,,4299.29,0
7730030,21:40:54,21:40:54,10391,15,,,,5157.71,0
7730030,21:42:19,21:42:19,10395,16,,,,6170.82,0
7730030,21:43:00,21:43:00,8599,17,,,,6586.15,
7730030,21:43:19,21:43:19,8600,18,,,,6738.83,0
7730030,21:45:26,21:45:26,10646,19,,,,7271.88,0
7730030,21:46:47,21:46:47,10644,20,,,,7678.05,0
7730030,21:48:04,21:48:04,10642,21,,,,8236.05,0
7730030,21:49:17,21:49:17,10604,22,,,,8816.41,0
7730030,21:49:49,21:49:49,2878,23,,,,9105.9,0
7730030,21:50:26,21:50:26,2879,24,,,,9473.15,0
7730030,21:52:00,21:52:00,9527,25,,,,10484.81,
7730030,21:52:37,21:52:37,998,26,,,,10818.94,0
7730030,21:53:40,21:53:40,2842,27,,,,11381.19,0
7730030,21:54:10,21:54:10,2843,28,,,,11649.12,0
7730030,21:54:34,21:54:34,2844,29,,,,11852.09,0
7730030,21:55:23,21:55:23,2845,30,,,,12260.51,0
7730030,21:55:55,21:55:55,2846,31,,,,12531.74,0
7730030,21:56:30,21:56:30,2847,32,,,,12807.93,0
7730030,21:56:50,21:56:50,6648,33,,,,13008.42,0
7730030,21:57:11,21:57:11,2848,34,,,,13202.14,0
7730030,21:57:33,21:57:33,2849,35,,,,13389.5,0
7730030,21:58:12,21:58:12,2850,36,,,,13695.97,0
7730030,21:58:37,21:58:37,2851,37,,,,13941.33,0
7730030,21:59:00,21:59:00,618,38,,,,14114.14,
7730030,22:02:00,22:02:00,9531,39,,,,14868.99,
7730030,22:02:17,22:02:17,554,40,,,,15098.93,0
7730030,22:06:48,22:06:48,555,41,,,,19054.67,0
7730030,22:10:00,22:10:00,9654,42,,,,22259.21,
7730030,22:12:00,22:12:00,5870,43,,,,23148.29,0
7730030,22:18:00,22:18:00,2957,44,,,,25755.71,
7730030,22:26:00,22:26:00,5520,45,,,,28290.37,
7730030,22:31:44,22:31:44,9486,46,,,,32160.24,0
7730030,22:32:41,22:32:41,10344,47,,,,32816.57,0
7730030,22:33:19,22:33:19,5730,48,,,,33417.05,0
7730030,22:35:00,22:35:00,9944,49,,1,,34466.24,
7730040,21:30:00,21:30:00,9668,1,,,1,0,
7730040,21:30:30,21:30:30,9667,2,,,,138.66,0
7730040,21:31:15,21:31:15,4034,3,,,,363.15,0
7730040,21:32:02,21:32:02,4035,4,,,,586.47,0
7730040,21:33:00,21:33:00,4036,5,,,,827.85,
7730040,21:33:43,21:33:43,9674,6,,,,1269.8,0
7730040,21:34:03,21:34:03,4038,7,,,,1423.58,0
7730040,21:34:48,21:34:48,4039,8,,,,1864.53,0
7730040,21:35:15,21:35:15,4040,9,,,,2124.35,0
7730040,21:36:09,21:36:09,8084,10,,,,2641.85,0
7730040,21:36:35,21:36:35,7912,11,,,,2946.17,0
7730040,21:37:45,21:37:45,2837,12,,,,3255.24,0
7730040,21:38:12,21:38:12,2838,13,,,,3549.83,0
7730040,21:39:09,21:39:09,2839,14,,,,4299.29,0
7730040,21:40:54,21:40:54,10391,15,,,,5157.71,0
7730040,21:42:19,21:42:19,10395,16,,,,6170.82,0
7730040,21:43:00,21:43:00,8599,17,,,,6586.15,
7730040,21:43:19,21:43:19,8600,18,,,,6738.83,0
7730040,21:45:26,21:45:26,10646,19,,,,7271.88,0
7730040,21:46:47,21:46:47,10644,20,,,,7678.05,0
7730040,21:48:04,21:48:04,10642,21,,,,8236.05,0
7730040,21:49:17,21:49:17,10604,22,,,,8816.41,0
7730040,21:49:49,21:49:49,2878,23,,,,9105.9,0
7730040,21:50:26,21:50:26,2879,24,,,,9473.15,0
7730040,21:52:00,21:52:00,9527,25,,,,10484.81,
7730040,21:52:37,21:52:37,998,26,,,,10818.94,0
7730040,21:53:40,21:53:40,2842,27,,,,11381.19,0
7730040,21:54:10,21:54:10,2843,28,,,,11649.12,0
7730040,21:54:34,21:54:34,2844,29,,,,11852.09,0
7730040,21:55:23,21:55:23,2845,30,,,,12260.51,0
7730040,21:55:55,21:55:55,2846,31,,,,12531.74,0
7730040,21:56:30,21:56:30,2847,32,,,,12807.93,0
7730040,21:56:50,21:56:50,6648,33,,,,13008.42,0
7730040,21:57:11,21:57:11,2848,34,,,,13202.14,0
7730040,21:57:33,21:57:33,2849,35,,,,13389.5,0
7730040,21:58:12,21:58:12,2850,36,,,,13695.97,0
7730040,21:58:37,21:58:37,2851,37,,,,13941.33,0
7730040,21:59:00,21:59:00,618,38,,,,14114.14,
7730040,22:02:00,22:02:00,9531,39,,,,14868.99,
7730040,22:02:17,22:02:17,554,40,,,,15098.93,0
7730040,22:06:48,22:06:48,555,41,,,,19054.67,0
7730040,22:10:00,22:10:00,9654,42,,,,22259.21,
7730040,22:12:00,22:12:00,5870,43,,,,23148.29,0
7730040,22:18:00,22:18:00,2957,44,,,,25755.71,
7730040,22:26:00,22:26:00,5520,45,,,,28290.37,
7730040,22:31:44,22:31:44,9486,46,,,,32160.24,0
7730040,22:32:41,22:32:41,10344,47,,,,32816.57,0
7730040,22:33:19,22:33:19,5730,48,,,,33417.05,0
7730040,22:35:00,22:35:00,9944,49,,1,,34466.24,
7730050,21:30:00,21:30:00,9668,1,,,1,0,
7730050,21:30:30,21:30:30,9667,2,,,,138.66,0
7730050,21:31:15,21:31:15,4034,3,,,,363.15,0
7730050,21:32:02,21:32:02,4035,4,,,,586.47,0
7730050,21:33:00,21:33:00,4036,5,,,,827.85,
7730050,21:33:43,21:33:43,9674,6,,,,1269.8,0
7730050,21:34:03,21:34:03,4038,7,,,,1423.58,0
7730050,21:34:48,21:34:48,4039,8,,,,1864.53,0
7730050,21:35:15,21:35:15,4040,9,,,,2124.35,0
7730050,21:36:09,21:36:09,8084,10,,,,2641.85,0
7730050,21:36:35,21:36:35,7912,11,,,,2946.17,0
7730050,21:37:45,21:37:45,2837,12,,,,3255.24,0
7730050,21:38:12,21:38:12,2838,13,,,,3549.83,0
7730050,21:39:09,21:39:09,2839,14,,,,4299.29,0
7730050,21:40:54,21:40:54,10391,15,,,,5157.71,0
7730050,21:42:19,21:42:19,10395,16,,,,6170.82,0
7730050,21:43:00,21:43:00,8599,17,,,,6586.15,
7730050,21:43:19,21:43:19,8600,18,,,,6738.83,0
7730050,21:45:26,21:45:26,10646,19,,,,7271.88,0
7730050,21:46:47,21:46:47,10644,20,,,,7678.05,0
7730050,21:48:04,21:48:04,10642,21,,,,8236.05,0
7730050,21:49:17,21:49:17,10604,22,,,,8816.41,0
7730050,21:49:49,21:49:49,2878,23,,,,9105.9,0
7730050,21:50:26,21:50:26,2879,24,,,,9473.15,0
7730050,21:52:00,21:52:00,9527,25,,,,10484.81,
7730050,21:52:37,21:52:37,998,26,,,,10818.94,0
7730050,21:53:40,21:53:40,2842,27,,,,11381.19,0
7730050,21:54:10,21:54:10,2843,28,,,,11649.12,0
7730050,21:54:34,21:54:34,2844,29,,,,11852.09,0
7730050,21:55:23,21:55:23,2845,30,,,,12260.51,0
7730050,21:55:55,21:55:55,2846,31,,,,12531.74,0
7730050,21:56:30,21:56:30,2847,32,,,,12807.93,0
7730050,21:56:50,21:56:50,6648,33,,,,13008.42,0
7730050,21:57:11,21:57:11,2848,34,,,,13202.14,0
7730050,21:57:33,21:57:33,2849,35,,,,13389.5,0
7730050,21:58:12,21:58:12,2850,36,,,,13695.97,0
7730050,21:58:37,21:58:37,2851,37,,,,13941.33,0
7730050,21:59:00,21:59:00,618,38,,,,14114.14,
7730050,22:02:00,22:02:00,9531,39,,,,14868.99,
7730050,22:02:17,22:02:17,554,40,,,,15098.93,0
7730050,22:06:48,22:06:48,555,41,,,,19054.67,0
7730050,22:10:00,22:10:00,9654,42,,,,22259.21,
7730050,22:12:00,22:12:00,5870,43,,,,23148.29,0
7730050,22:18:00,22:18:00,2957,44,,,,25755.71,
7730050,22:26:00,22:26:00,5520,45,,,,28290.37,
7730050,22:31:44,22:31:44,9486,46,,,,32160.24,0
7730050,22:32:41,22:32:41,10344,47,,,,32816.57,0
7730050,22:33:19,22:33:19,5730,48,,,,33417.05,0
7730050,22:35:00,22:35:00,9944,49,,1,,34466.24,
7730060,21:30:00,21:30:00,9668,1,,,1,0,
7730060,21:30:30,21:30:30,9667,2,,,,138.66,0
7730060,21:31:15,21:31:15,4034,3,,,,363.15,0
7730060,21:32:02,21:32:02,4035,4,,,,586.47,0
7730060,21:33:00,21:33:00,4036,5,,,,827.85,
7730060,21:33:43,21:33:43,9674,6,,,,1269.8,0
7730060,21:34:03,21:34:03,4038,7,,,,1423.58,0
7730060,21:34:48,21:34:48,4039,8,,,,1864.53,0
7730060,21:35:15,21:35:15,4040,9,,,,2124.35,0
7730060,21:36:09,21:36:09,8084,10,,,,2641.85,0
7730060,21:36:35,21:36:35,7912,11,,,,2946.17,0
7730060,21:37:45,21:37:45,2837,12,,,,3255.24,0
7730060,21:38:12,21:38:12,2838,13,,,,3549.83,0
7730060,21:39:09,21:39:09,2839,14,,,,4299.29,0
7730060,21:40:54,21:40:54,10391,15,,,,5157.71,0
7730060,21:42:19,21:42:19,10395,16,,,,6170.82,0
7730060,21:43:00,21:43:00,8599,17,,,,6586.15,
7730060,21:43:19,21:43:19,8600,18,,,,6738.83,0
7730060,21:45:26,21:45:26,10646,19,,,,7271.88,0
7730060,21:46:47,21:46:47,10644,20,,,,7678.05,0
7730060,21:48:04,21:48:04,10642,21,,,,8236.05,0
7730060,21:49:17,21:49:17,10604,22,,,,8816.41,0
7730060,21:49:49,21:49:49,2878,23,,,,9105.9,0
7730060,21:50:26,21:50:26,2879,24,,,,9473.15,0
7730060,21:52:00,21:52:00,9527,25,,,,10484.81,
7730060,21:52:37,21:52:37,998,26,,,,10818.94,0
7730060,21:53:40,21:53:40,2842,27,,,,11381.19,0
7730060,21:54:10,21:54:10,2843,28,,,,11649.12,0
7730060,21:54:34,21:54:34,2844,29,,,,11852.09,0
7730060,21:55:23,21:55:23,2845,30,,,,12260.51,0
7730060,21:55:55,21:55:55,2846,31,,,,12531.74,0
7730060,21:56:30,21:56:30,2847,32,,,,12807.93,0
7730060,21:56:50,21:56:50,6648,33,,,,13008.42,0
7730060,21:57:11,21:57:11,2848,34,,,,13202.14,0
7730060,21:57:33,21:57:33,2849,35,,,,13389.5,0
7730060,21:58:12,21:58:12,2850,36,,,,13695.97,0
7730060,21:58:37,21:58:37,2851,37,,,,13941.33,0
7730060,21:59:00,21:59:00,618,38,,,,14114.14,
7730060,22:02:00,22:02:00,9531,39,,,,14868.99,
7730060,22:02:17,22:02:17,554,40,,,,15098.93,0
7730060,22:06:48,22:06:48,555,41,,,,19054.67,0
7730060,22:10:00,22:10:00,9654,42,,,,22259.21,
7730060,22:12:00,22:12:00,5870,43,,,,23148.29,0
7730060,22:18:00,22:18:00,2957,44,,,,25755.71,
7730060,22:26:00,22:26:00,5520,45,,,,28290.37,
7730060,22:31:44,22:31:44,9486,46,,,,32160.24,0
7730060,22:32:41,22:32:41,10344,47,,,,32816.57,0
7730060,22:33:19,22:33:19,5730,48,,,,33417.05,0
7730060,22:35:00,22:35:00,9944,49,,1,,34466.24,
7730080,21:30:00,21:30:00,9668,1,,,1,0,
7730080,21:30:30,21:30:30,9667,2,,,,138.66,0
7730080,21:31:15,21:31:15,4034,3,,,,363.15,0
7730080,21:32:02,21:32:02,4035,4,,,,586.47,0
7730080,21:33:00,21:33:00,4036,5,,,,827.85,
7730080,21:33:43,21:33:43,9674,6,,,,1269.8,0
7730080,21:34:03,21:34:03,4038,7,,,,1423.58,0
7730080,21:34:48,21:34:48,4039,8,,,,1864.53,0
7730080,21:35:15,21:35:15,4040,9,,,,2124.35,0
7730080,21:36:09,21:36:09,8084,10,,,,2641.85,0
7730080,21:36:35,21:36:35,7912,11,,,,2946.17,0
7730080,21:37:45,21:37:45,2837,12,,,,3255.24,0
7730080,21:38:12,21:38:12,2838,13,,,,3549.83,0
7730080,21:39:09,21:39:09,2839,14,,,,4299.29,0
7730080,21:40:54,21:40:54,10391,15,,,,5157.71,0
7730080,21:42:19,21:42:19,10395,16,,,,6170.82,0
7730080,21:43:00,21:43:00,8599,17,,,,6586.15,
7730080,21:43:19,21:43:19,8600,18,,,,6738.83,0
7730080,21:45:26,21:45:26,10646,19,,,,7271.88,0
7730080,21:46:47,21:46:47,10644,20,,,,7678.05,0
7730080,21:48:04,21:48:04,10642,21,,,,8236.05,0
7730080,21:49:17,21:49:17,10604,22,,,,8816.41,0
7730080,21:49:49,21:49:49,2878,23,,,,9105.9,0
7730080,21:50:26,21:50:26,2879,24,,,,9473.15,0
7730080,21:52:00,21:52:00,9527,25,,,,10484.81,
7730080,21:52:37,21:52:37,998,26,,,,10818.94,0
7730080,21:53:40,21:53:40,2842,27,,,,11381.19,0
7730080,21:54:10,21:54:10,2843,28,,,,11649.12,0
7730080,21:54:34,21:54:34,2844,29,,,,11852.09,0
7730080,21:55:23,21:55:23,2845,30,,,,12260.51,0
7730080,21:55:55,21:55:55,2846,31,,,,12531.74,0
7730080,21:56:30,21:56:30,2847,32,,,,12807.93,0
7730080,21:56:50,21:56:50,6648,33,,,,13008.42,0
7730080,21:57:11,21:57:11,2848,34,,,,13202.14,0
7730080,21:57:33,21:57:33,2849,35,,,,13389.5,0
7730080,21:58:12,21:58:12,2850,36,,,,13695.97,0
7730080,21:58:37,21:58:37,2851,37,,,,13941.33,0
7730080,21:59:00,21:59:00,618,38,,,,14114.14,
7730080,22:02:00,22:02:00,9531,39,,,,14868.99,
7730080,22:02:17,22:02:17,554,40,,,,15098.93,0
7730080,22:06:48,22:06:48,555,41,,,,19054.67,0
7730080,22:10:00,22:10:00,9654,42,,,,22259.21,
7730080,22:12:00,22:12:00,5870,43,,,,23148.29,0
7730080,22:18:00,22:18:00,2957,44,,,,25755.71,
7730080,22:26:00,22:26:00,5520,45,,,,28290.37,
7730080,22:31:44,22:31:44,9486,46,,,,32160.24,0
7730080,22:32:41,22:32:41,10344,47,,,,32816.57,0
7730080,22:33:19,22:33:19,5730,48,,,,33417.05,0
7730080,22:35:00,22:35:00,9944,49,,1,,34466.24,
7731070,16:16:00,16:16:00,9668,1,,,1,0,
7731070,16:16:14,16:16:14,9667,2,,,,138.66,0
7731070,16:16:35,16:16:35,4034,3,,,,363.15,0
7731070,16:16:54,16:16:54,4035,4,,,,586.41,0
7731070,16:17:32,16:17:32,10436,5,,,,969.58,0
7731070,16:19:00,16:19:00,8628,6,,,,2032.87,
7731070,16:22:00,16:22:00,9673,7,,,,2581.1,
7731070,16:22:23,16:22:23,4036,8,,,,2813.4,0
7731070,16:23:11,16:23:11,9674,9,,,,3255.35,0
7731070,16:23:33,16:23:33,4038,10,,,,3409.13,0
7731070,16:24:23,16:24:23,4039,11,,,,3850.08,0
7731070,16:24:53,16:24:53,4040,12,,,,4109.9,0
7731070,16:25:52,16:25:52,8084,13,,,,4627.4,0
7731070,16:26:20,16:26:20,7912,14,,,,4931.72,0
7731070,16:27:38,16:27:38,2837,15,,,,5240.79,0
7731070,16:28:08,16:28:08,2838,16,,,,5535.38,0
7731070,16:29:10,16:29:10,2839,17,,,,6284.84,0
7731070,16:31:06,16:31:06,10391,18,,,,7143.26,0
7731070,16:32:53,16:32:53,10395,19,,,,8251.11,0
7731070,16:34:00,16:34:00,8599,20,,,,8833.9,
7731070,16:34:17,16:34:17,8600,21,,,,8986.58,0
7731070,16:36:11,16:36:11,10646,22,,,,9519.63,0
7731070,16:37:22,16:37:22,10644,23,,,,9925.8,0
7731070,16:38:30,16:38:30,10642,24,,,,10483.8,0
7731070,16:39:36,16:39:36,10604,25,,,,11064.25,0
7731070,16:40:05,16:40:05,2878,26,,,,11353.74,0
7731070,16:40:37,16:40:37,2879,27,,,,11720.99,0
7731070,16:42:00,16:42:00,9527,28,,,,12732.65,
7731070,16:42:37,16:42:37,998,29,,,,13066.78,0
7731070,16:43:40,16:43:40,2842,30,,,,13629.03,0
7731070,16:44:10,16:44:10,2843,31,,,,13896.96,0
7731070,16:44:34,16:44:34,2844,32,,,,14099.93,0
7731070,16:45:23,16:45:23,2845,33,,,,14508.35,0
7731070,16:45:55,16:45:55,2846,34,,,,14779.58,0
7731070,16:46:30,16:46:30,2847,35,,,,15055.77,0
7731070,16:46:50,16:46:50,6648,36,,,,15256.26,0
7731070,16:47:11,16:47:11,2848,37,,,,15449.98,0
7731070,16:47:33,16:47:33,2849,38,,,,15637.34,0
7731070,16:48:12,16:48:12,2850,39,,,,15943.81,0
7731070,16:48:37,16:48:37,2851,40,,,,16189.17,0
7731070,16:49:00,16:49:00,618,41,,,,16361.98,
7731070,16:51:00,16:51:00,9531,42,,,,17116.83,
7731070,16:51:17,16:51:17,554,43,,,,17346.35,0
7731070,16:55:48,16:55:48,555,44,,,,21302.09,0
7731070,16:59:00,16:59:00,9654,45,,,,24506.63,
7731070,17:00:15,17:00:15,5870,46,,,,25395.71,0
7731070,17:04:00,17:04:00,2957,47,,,,28003.13,
7731070,17:14:00,17:14:00,5520,48,,,,30558.96,
7731070,17:21:13,17:21:13,9486,49,,,,34433.61,0
7731070,17:22:42,17:22:42,10344,50,,,,35089.65,0
7731070,17:23:36,17:23:36,5730,51,,,,35690.13,0
7731070,17:26:00,17:26:00,9944,52,,1,,36732.89,
7731090,16:16:00,16:16:00,9668,1,,,1,0,
7731090,16:16:14,16:16:14,9667,2,,,,138.66,0
7731090,16:16:35,16:16:35,4034,3,,,,363.15,0
7731090,16:16:54,16:16:54,4035,4,,,,586.41,0
7731090,16:17:32,16:17:32,10436,5,,,,969.58,0
7731090,16:19:00,16:19:00,8628,6,,,,2032.87,
7731090,16:22:00,16:22:00,9673,7,,,,2581.1,
7731090,16:22:23,16:22:23,4036,8,,,,2813.4,0
7731090,16:23:11,16:23:11,9674,9,,,,3255.35,0
7731090,16:23:33,16:23:33,4038,10,,,,3409.13,0
7731090,16:24:23,16:24:23,4039,11,,,,3850.08,0
7731090,16:24:53,16:24:53,4040,12,,,,4109.9,0
7731090,16:25:52,16:25:52,8084,13,,,,4627.4,0
7731090,16:26:20,16:26:20,7912,14,,,,4931.72,0
7731090,16:27:38,16:27:38,2837,15,,,,5240.79,0
7731090,16:28:08,16:28:08,2838,16,,,,5535.38,0
7731090,16:29:10,16:29:10,2839,17,,,,6284.84,0
7731090,16:31:06,16:31:06,10391,18,,,,7143.26,0
7731090,16:32:53,16:32:53,10395,19,,,,8251.11,0
7731090,16:34:00,16:34:00,8599,20,,,,8833.9,
7731090,16:34:17,16:34:17,8600,21,,,,8986.58,0
7731090,16:36:11,16:36:11,10646,22,,,,9519.63,0
7731090,16:37:22,16:37:22,10644,23,,,,9925.8,0
7731090,16:38:30,16:38:30,10642,24,,,,10483.8,0
7731090,16:39:36,16:39:36,10604,25,,,,11064.25,0
7731090,16:40:05,16:40:05,2878,26,,,,11353.74,0
7731090,16:40:37,16:40:37,2879,27,,,,11720.99,0
7731090,16:42:00,16:42:00,9527,28,,,,12732.65,
7731090,16:42:37,16:42:37,998,29,,,,13066.78,0
7731090,16:43:40,16:43:40,2842,30,,,,13629.03,0
7731090,16:44:10,16:44:10,2843,31,,,,13896.96,0
7731090,16:44:34,16:44:34,2844,32,,,,14099.93,0
7731090,16:45:23,16:45:23,2845,33,,,,14508.35,0
7731090,16:45:55,16:45:55,2846,34,,,,14779.58,0
7731090,16:46:30,16:46:30,2847,35,,,,15055.77,0
7731090,16:46:50,16:46:50,6648,36,,,,15256.26,0
7731090,16:47:11,16:47:11,2848,37,,,,15449.98,0
7731090,16:47:33,16:47:33,2849,38,,,,15637.34,0
7731090,16:48:12,16:48:12,2850,39,,,,15943.81,0
7731090,16:48:37,16:48:37,2851,40,,,,16189.17,0
7731090,16:49:00,16:49:00,618,41,,,,16361.98,
7731090,16:51:00,16:51:00,9531,42,,,,17116.83,
7731090,16:51:17,16:51:17,554,43,,,,17346.35,0
7731090,16:55:48,16:55:48,555,44,,,,21302.09,0
7731090,16:59:00,16:59:00,9654,45,,,,24506.63,
7731090,17:00:15,17:00:15,5870,46,,,,25395.71,0
7731090,17:04:00,17:04:00,2957,47,,,,28003.13,
7731090,17:14:00,17:14:00,5520,48,,,,30558.96,
7731090,17:21:13,17:21:13,9486,49,,,,34433.61,0
7731090,17:22:42,17:22:42,10344,50,,,,35089.65,0
7731090,17:23:36,17:23:36,5730,51,,,,35690.13,0
7731090,17:26:00,17:26:00,9944,52,,1,,36732.89,
7950020,19:05:00,19:05:00,9668,1,,,1,0,
7950020,19:05:21,19:05:21,9667,2,,,,138.66,0
7950020,19:05:52,19:05:52,4034,3,,,,363.15,0
7950020,19:06:26,19:06:26,4035,4,,,,586.47,0
7950020,19:07:19,19:07:19,10436,5,,,,981.66,0
7950020,19:08:00,19:08:00,8622,6,,,,1292.2,
7950020,19:08:45,19:08:45,9675,7,,,,1728.15,0
7950020,19:09:34,19:09:34,8623,8,,,,2244.79,0
7950020,19:10:43,19:10:43,8084,9,,,,2935.06,0
7950020,19:11:15,19:11:15,7912,10,,,,3239.38,0
7950020,19:12:40,19:12:40,2837,11,,,,3548.45,0
7950020,19:13:12,19:13:12,2838,12,,,,3843.04,0
7950020,19:14:21,19:14:21,2839,13,,,,4592.5,0
7950020,19:16:28,19:16:28,10391,14,,,,5450.92,0
7950020,19:18:10,19:18:10,10395,15,,,,6464.03,0
7950020,19:19:00,19:19:00,8599,16,,,,6879.36,
7950020,19:19:17,19:19:17,8600,17,,,,7032.04,0
7950020,19:21:10,19:21:10,10646,18,,,,7565.09,0
7950020,19:22:23,19:22:23,10644,19,,,,7971.26,0
7950020,19:23:31,19:23:31,10642,20,,,,8529.26,0
7950020,19:24:35,19:24:35,10604,21,,,,9109.23,0
7950020,19:25:04,19:25:04,2878,22,,,,9398.72,0
7950020,19:25:36,19:25:36,2879,23,,,,9765.97,0
7950020,19:27:00,19:27:00,9527,24,,,,10777.63,
7950020,19:27:37,19:27:37,998,25,,,,11111.76,0
7950020,19:28:41,19:28:41,2842,26,,,,11674.01,0
7950020,19:29:11,19:29:11,2843,27,,,,11941.94,0
7950020,19:29:35,19:29:35,2844,28,,,,12144.91,0
7950020,19:30:21,19:30:21,2845,29,,,,12541.15,0
7950020,19:30:54,19:30:54,2846,30,,,,12812.38,0
7950020,19:31:29,19:31:29,2847,31,,,,13088.57,0
7950020,19:31:49,19:31:49,6648,32,,,,13289.06,0
7950020,19:32:10,19:32:10,2848,33,,,,13482.78,0
7950020,19:32:33,19:32:33,2849,34,,,,13670.14,0
7950020,19:33:12,19:33:12,2850,35,,,,13976.61,0
7950020,19:33:37,19:33:37,2851,36,,,,14221.97,0
7950020,19:34:00,19:34:00,618,37,,,,14394.78,
7950020,19:37:00,19:37:00,9531,38,,,,15149.63,
7950020,19:37:17,19:37:17,554,39,,,,15379.15,0
7950020,19:41:48,19:41:48,555,40,,,,19334.89,0
7950020,19:45:00,19:45:00,9654,41,,,,22539.43,
7950020,19:47:00,19:47:00,5870,42,,,,23428.51,0
7950020,19:53:00,19:53:00,2957,43,,,,26035.93,
7950020,20:01:00,20:01:00,5520,44,,,,28570.59,
7950020,20:06:42,20:06:42,9486,45,,,,32440.46,0
7950020,20:07:39,20:07:39,10344,46,,,,33096.79,0
7950020,20:08:17,20:08:17,5730,47,,,,33697.27,0
7950020,20:10:00,20:10:00,9944,48,,1,,34749.62,
7950030,19:05:00,19:05:00,9668,1,,,1,0,
7950030,19:05:21,19:05:21,9667,2,,,,138.66,0
7950030,19:05:52,19:05:52,4034,3,,,,363.15,0
7950030,19:06:26,19:06:26,4035,4,,,,586.47,0
7950030,19:07:19,19:07:19,10436,5,,,,981.66,0
7950030,19:08:00,19:08:00,8622,6,,,,1292.2,
7950030,19:08:45,19:08:45,9675,7,,,,1728.15,0
7950030,19:09:34,19:09:34,8623,8,,,,2244.79,0
7950030,19:10:43,19:10:43,8084,9,,,,2935.06,0
7950030,19:11:15,19:11:15,7912,10,,,,3239.38,0
7950030,19:12:40,19:12:40,2837,11,,,,3548.45,0
7950030,19:13:12,19:13:12,2838,12,,,,3843.04,0
7950030,19:14:21,19:14:21,2839,13,,,,4592.5,0
7950030,19:16:28,19:16:28,10391,14,,,,5450.92,0
7950030,19:18:10,19:18:10,10395,15,,,,6464.03,0
7950030,19:19:00,19:19:00,8599,16,,,,6879.36,
7950030,19:19:17,19:19:17,8600,17,,,,7032.04,0
7950030,19:21:10,19:21:10,10646,18,,,,7565.09,0
7950030,19:22:23,19:22:23,10644,19,,,,7971.26,0
7950030,19:23:31,19:23:31,10642,20,,,,8529.26,0
7950030,19:24:35,19:24:35,10604,21,,,,9109.23,0
7950030,19:25:04,19:25:04,2878,22,,,,9398.72,0
7950030,19:25:36,19:25:36,2879,23,,,,9765.97,0
7950030,19:27:00,19:27:00,9527,24,,,,10777.63,
7950030,19:27:37,19:27:37,998,25,,,,11111.76,0
7950030,19:28:41,19:28:41,2842,26,,,,11674.01,0
7950030,19:29:11,19:29:11,2843,27,,,,11941.94,0
7950030,19:29:35,19:29:35,2844,28,,,,12144.91,0
7950030,19:30:21,19:30:21,2845,29,,,,12541.15,0
7950030,19:30:54,19:30:54,2846,30,,,,12812.38,0
7950030,19:31:29,19:31:29,2847,31,,,,13088.57,0
7950030,19:31:49,19:31:49,6648,32,,,,13289.06,0
7950030,19:32:10,19:32:10,2848,33,,,,13482.78,0
7950030,19:32:33,19:32:33,2849,34,,,,13670.14,0
7950030,19:33:12,19:33:12,2850,35,,,,13976.61,0
7950030,19:33:37,19:33:37,2851,36,,,,14221.97,0
7950030,19:34:00,19:34:00,618,37,,,,14394.78,
7950030,19:37:00,19:37:00,9531,38,,,,15149.63,
7950030,19:37:17,19:37:17,554,39,,,,15379.15,0
7950030,19:41:48,19:41:48,555,40,,,,19334.89,0
7950030,19:45:00,19:45:00,9654,41,,,,22539.43,
7950030,19:47:00,19:47:00,5870,42,,,,23428.51,0
7950030,19:53:00,19:53:00,2957,43,,,,26035.93,
7950030,20:01:00,20:01:00,5520,44,,,,28570.59,
7950030,20:06:42,20:06:42,9486,45,,,,32440.46,0
7950030,20:07:39,20:07:39,10344,46,,,,33096.79,0
7950030,20:08:17,20:08:17,5730,47,,,,33697.27,0
7950030,20:10:00,20:10:00,9944,48,,1,,34749.62,
7950040,19:05:00,19:05:00,9668,1,,,1,0,
7950040,19:05:21,19:05:21,9667,2,,,,138.66,0
7950040,19:05:52,19:05:52,4034,3,,,,363.15,0
7950040,19:06:26,19:06:26,4035,4,,,,586.47,0
7950040,19:07:19,19:07:19,10436,5,,,,981.66,0
7950040,19:08:00,19:08:00,8622,6,,,,1292.2,
7950040,19:08:45,19:08:45,9675,7,,,,1728.15,0
7950040,19:09:34,19:09:34,8623,8,,,,2244.79,0
7950040,19:10:43,19:10:43,8084,9,,,,2935.06,0
7950040,19:11:15,19:11:15,7912,10,,,,3239.38,0
7950040,19:12:40,19:12:40,2837,11,,,,3548.45,0
7950040,19:13:12,19:13:12,2838,12,,,,3843.04,0
7950040,19:14:21,19:14:21,2839,13,,,,4592.5,0
7950040,19:16:28,19:16:28,10391,14,,,,5450.92,0
7950040,19:18:10,19:18:10,10395,15,,,,6464.03,0
7950040,19:19:00,19:19:00,8599,16,,,,6879.36,
7950040,19:19:17,19:19:17,8600,17,,,,7032.04,0
7950040,19:21:10,19:21:10,10646,18,,,,7565.09,0
7950040,19:22:23,19:22:23,10644,19,,,,7971.26,0
7950040,19:23:31,19:23:31,10642,20,,,,8529.26,0
7950040,19:24:35,19:24:35,10604,21,,,,9109.23,0
7950040,19:25:04,19:25:04,2878,22,,,,9398.72,0
7950040,19:25:36,19:25:36,2879,23,,,,9765.97,0
7950040,19:27:00,19:27:00,9527,24,,,,10777.63,
7950040,19:27:37,19:27:37,998,25,,,,11111.76,0
7950040,19:28:41,19:28:41,2842,26,,,,11674.01,0
7950040,19:29:11,19:29:11,2843,27,,,,11941.94,0
7950040,19:29:35,19:29:35,2844,28,,,,12144.91,0
7950040,19:30:21,19:30:21,2845,29,,,,12541.15,0
7950040,19:30:54,19:30:54,2846,30,,,,12812.38,0
7950040,19:31:29,19:31:29,2847,31,,,,13088.57,0
7950040,19:31:49,19:31:49,6648,32,,,,13289.06,0
7950040,19:32:10,19:32:10,2848,33,,,,13482.78,0
7950040,19:32:33,19:32:33,2849,34,,,,13670.14,0
7950040,19:33:12,19:33:12,2850,35,,,,13976.61,0
7950040,19:33:37,19:33:37,2851,36,,,,14221.97,0
7950040,19:34:00,19:34:00,618,37,,,,14394.78,
7950040,19:37:00,19:37:00,9531,38,,,,15149.63,
7950040,19:37:17,19:37:17,554,39,,,,15379.15,0
7950040,19:41:48,19:41:48,555,40,,,,19334.89,0
7950040,19:45:00,19:45:00,9654,41,,,,22539.43,
7950040,19:47:00,19:47:00,5870,42,,,,23428.51,0
7950040,19:53:00,19:53:00,2957,43,,,,26035.93,
7950040,20:01:00,20:01:00,5520,44,,,,28570.59,
7950040,20:06:42,20:06:42,9486,45,,,,32440.46,0
7950040,20:07:39,20:07:39,10344,46,,,,33096.79,0
7950040,20:08:17,20:08:17,5730,47,,,,33697.27,0
7950040,20:10:00,20:10:00,9944,48,,1,,34749.62,
7950050,19:05:00,19:05:00,9668,1,,,1,0,
7950050,19:05:21,19:05:21,9667,2,,,,138.66,0
7950050,19:05:52,19:05:52,4034,3,,,,363.15,0
7950050,19:06:26,19:06:26,4035,4,,,,586.47,0
7950050,19:07:19,19:07:19,10436,5,,,,981.66,0
7950050,19:08:00,19:08:00,8622,6,,,,1292.2,
7950050,19:08:45,19:08:45,9675,7,,,,1728.15,0
7950050,19:09:34,19:09:34,8623,8,,,,2244.79,0
7950050,19:10:43,19:10:43,8084,9,,,,2935.06,0
7950050,19:11:15,19:11:15,7912,10,,,,3239.38,0
7950050,19:12:40,19:12:40,2837,11,,,,3548.45,0
7950050,19:13:12,19:13:12,2838,12,,,,3843.04,0
7950050,19:14:21,19:14:21,2839,13,,,,4592.5,0
7950050,19:16:28,19:16:28,10391,14,,,,5450.92,0
7950050,19:18:10,19:18:10,10395,15,,,,6464.03,0
7950050,19:19:00,19:19:00,8599,16,,,,6879.36,
7950050,19:19:17,19:19:17,8600,17,,,,7032.04,0
7950050,19:21:10,19:21:10,10646,18,,,,7565.09,0
7950050,19:22:23,19:22:23,10644,19,,,,7971.26,0
7950050,19:23:31,19:23:31,10642,20,,,,8529.26,0
7950050,19:24:35,19:24:35,10604,21,,,,9109.23,0
7950050,19:25:04,19:25:04,2878,22,,,,9398.72,0
7950050,19:25:36,19:25:36,2879,23,,,,9765.97,0
7950050,19:27:00,19:27:00,9527,24,,,,10777.63,
7950050,19:27:37,19:27:37,998,25,,,,11111.76,0
7950050,19:28:41,19:28:41,2842,26,,,,11674.01,0
7950050,19:29:11,19:29:11,2843,27,,,,11941.94,0
7950050,19:29:35,19:29:35,2844,28,,,,12144.91,0
7950050,19:30:21,19:30:21,2845,29,,,,12541.15,0
7950050,19:30:54,19:30:54,2846,30,,,,12812.38,0
7950050,19:31:29,19:31:29,2847,31,,,,13088.57,0
7950050,19:31:49,19:31:49,6648,32,,,,13289.06,0
7950050,19:32:10,19:32:10,2848,33,,,,13482.78,0
7950050,19:32:33,19:32:33,2849,34,,,,13670.14,0
7950050,19:33:12,19:33:12,2850,35,,,,13976.61,0
7950050,19:33:37,19:33:37,2851,36,,,,14221.97,0
7950050,19:34:00,19:34:00,618,37,,,,14394.78,
7950050,19:37:00,19:37:00,9531,38,,,,15149.63,
7950050,19:37:17,19:37:17,554,39,,,,15379.15,0
7950050,19:41:48,19:41:48,555,40,,,,19334.89,0
7950050,19:45:00,19:45:00,9654,41,,,,22539.43,
7950050,19:47:00,19:47:00,5870,42,,,,23428.51,0
7950050,19:53:00,19:53:00,2957,43,,,,26035.93,
7950050,20:01:00,20:01:00,5520,44,,,,28570.59,
7950050,20:06:42,20:06:42,9486,45,,,,32440.46,0
7950050,20:07:39,20:07:39,10344,46,,,,33096.79,0
7950050,20:08:17,20:08:17,5730,47,,,,33697.27,0
7950050,20:10:00,20:10:00,9944,48,,1,,34749.62,
7950060,19:05:00,19:05:00,9668,1,,,1,0,
7950060,19:05:21,19:05:21,9667,2,,,,138.66,0
7950060,19:05:52,19:05:52,4034,3,,,,363.15,0
7950060,19:06:26,19:06:26,4035,4,,,,586.47,0
7950060,19:07:19,19:07:19,10436,5,,,,981.66,0
7950060,19:08:00,19:08:00,8622,6,,,,1292.2,
7950060,19:08:45,19:08:45,9675,7,,,,1728.15,0
7950060,19:09:34,19:09:34,8623,8,,,,2244.79,0
7950060,19:10:43,19:10:43,8084,9,,,,2935.06,0
7950060,19:11:15,19:11:15,7912,10,,,,3239.38,0
7950060,19:12:40,19:12:40,2837,11,,,,3548.45,0
7950060,19:13:12,19:13:12,2838,12,,,,3843.04,0
7950060,19:14:21,19:14:21,2839,13,,,,4592.5,0
7950060,19:16:28,19:16:28,10391,14,,,,5450.92,0
7950060,19:18:10,19:18:10,10395,15,,,,6464.03,0
7950060,19:19:00,19:19:00,8599,16,,,,6879.36,
7950060,19:19:17,19:19:17,8600,17,,,,7032.04,0
7950060,19:21:10,19:21:10,10646,18,,,,7565.09,0
7950060,19:22:23,19:22:23,10644,19,,,,7971.26,0
7950060,19:23:31,19:23:31,10642,20,,,,8529.26,0
7950060,19:24:35,19:24:35,10604,21,,,,9109.23,0
7950060,19:25:04,19:25:04,2878,22,,,,9398.72,0
7950060,19:25:36,19:25:36,2879,23,,,,9765.97,0
7950060,19:27:00,19:27:00,9527,24,,,,10777.63,
7950060,19:27:37,19:27:37,998,25,,,,11111.76,0
7950060,19:28:41,19:28:41,2842,26,,,,11674.01,0
7950060,19:29:11,19:29:11,2843,27,,,,11941.94,0
7950060,19:29:35,19:29:35,2844,28,,,,12144.91,0
7950060,19:30:21,19:30:21,2845,29,,,,12541.15,0
7950060,19:30:54,19:30:54,2846,30,,,,12812.38,0
7950060,19:31:29,19:31:29,2847,31,,,,13088.57,0
7950060,19:31:49,19:31:49,6648,32,,,,13289.06,0
7950060,19:32:10,19:32:10,2848,33,,,,13482.78,0
7950060,19:32:33,19:32:33,2849,34,,,,13670.14,0
7950060,19:33:12,19:33:12,2850,35,,,,13976.61,0
7950060,19:33:37,19:33:37,2851,36,,,,14221.97,0
7950060,19:34:00,19:34:00,618,37,,,,14394.78,
7950060,19:37:00,19:37:00,9531,38,,,,15149.63,
7950060,19:37:17,19:37:17,554,39,,,,15379.15,0
7950060,19:41:48,19:41:48,555,40,,,,19334.89,0
7950060,19:45:00,19:45:00,9654,41,,,,22539.43,
7950060,19:47:00,19:47:00,5870,42,,,,23428.51,0
7950060,19:53:00,19:53:00,2957,43,,,,26035.93,
7950060,20:01:00,20:01:00,5520,44,,,,28570.59,
7950060,20:06:42,20:06:42,9486,45,,,,32440.46,0
7950060,20:07:39,20:07:39,10344,46,,,,33096.79,0
7950060,20:08:17,20:08:17,5730,47,,,,33697.27,0
7950060,20:10:00,20:10:00,9944,48,,1,,34749.62,
7950080,19:05:00,19:05:00,9668,1,,,1,0,
7950080,19:05:21,19:05:21,9667,2,,,,138.66,0
7950080,19:05:52,19:05:52,4034,3,,,,363.15,0
7950080,19:06:26,19:06:26,4035,4,,,,586.47,0
7950080,19:07:19,19:07:19,10436,5,,,,981.66,0
7950080,19:08:00,19:08:00,8622,6,,,,1292.2,
7950080,19:08:45,19:08:45,9675,7,,,,1728.15,0
7950080,19:09:34,19:09:34,8623,8,,,,2244.79,0
7950080,19:10:43,19:10:43,8084,9,,,,2935.06,0
7950080,19:11:15,19:11:15,7912,10,,,,3239.38,0
7950080,19:12:40,19:12:40,2837,11,,,,3548.45,0
7950080,19:13:12,19:13:12,2838,12,,,,3843.04,0
7950080,19:14:21,19:14:21,2839,13,,,,4592.5,0
7950080,19:16:28,19:16:28,10391,14,,,,5450.92,0
7950080,19:18:10,19:18:10,10395,15,,,,6464.03,0
7950080,19:19:00,19:19:00,8599,16,,,,6879.36,
7950080,19:19:17,19:19:17,8600,17,,,,7032.04,0
7950080,19:21:10,19:21:10,10646,18,,,,7565.09,0
7950080,19:22:23,19:22:23,10644,19,,,,7971.26,0
7950080,19:23:31,19:23:31,10642,20,,,,8529.26,0
7950080,19:24:35,19:24:35,10604,21,,,,9109.23,0
7950080,19:25:04,19:25:04,2878,22,,,,9398.72,0
7950080,19:25:36,19:25:36,2879,23,,,,9765.97,0
7950080,19:27:00,19:27:00,9527,24,,,,10777.63,
7950080,19:27:37,19:27:37,998,25,,,,11111.76,0
7950080,19:28:41,19:28:41,2842,26,,,,11674.01,0
7950080,19:29:11,19:29:11,2843,27,,,,11941.94,0
7950080,19:29:35,19:29:35,2844,28,,,,12144.91,0
7950080,19:30:21,19:30:21,2845,29,,,,12541.15,0
7950080,19:30:54,19:30:54,2846,30,,,,12812.38,0
7950080,19:31:29,19:31:29,2847,31,,,,13088.57,0
7950080,19:31:49,19:31:49,6648,32,,,,13289.06,0
7950080,19:32:10,19:32:10,2848,33,,,,13482.78,0
7950080,19:32:33,19:32:33,2849,34,,,,13670.14,0
7950080,19:33:12,19:33:12,2850,35,,,,13976.61,0
7950080,19:33:37,19:33:37,2851,36,,,,14221.97,0
7950080,19:34:00,19:34:00,618,37,,,,14394.78,
7950080,19:37:00,19:37:00,9531,38,,,,15149.63,
7950080,19:37:17,19:37:17,554,39,,,,15379.15,0
7950080,19:41:48,19:41:48,555,40,,,,19334.89,0
7950080,19:45:00,19:45:00,9654,41,,,,22539.43,
7950080,19:47:00,19:47:00,5870,42,,,,23428.51,0
7950080,19:53:00,19:53:00,2957,43,,,,26035.93,
7950080,20:01:00,20:01:00,5520,44,,,,28570.59,
7950080,20:06:42,20:06:42,9486,45,,,,32440.46,0
7950080,20:07:39,20:07:39,10344,46,,,,33096.79,0
7950080,20:08:17,20:08:17,5730,47,,,,33697.27,0
7950080,20:10:00,20:10:00,9944,48,,1,,34749.62,
8065010,22:35:00,22:35:00,9668,1,,,1,0,
8065010,22:35:14,22:35:14,9667,2,,,,138.66,0
8065010,22:35:35,22:35:35,4034,3,,,,363.15,0
8065010,22:35:54,22:35:54,4035,4,,,,586.41,0
8065010,22:36:32,22:36:32,10436,5,,,,969.58,0
8065010,22:38:00,22:38:00,8628,6,,,,2032.87,
8065010,22:40:08,22:40:08,9673,7,,,,2581.1,0
8065010,22:41:00,22:41:00,4036,8,,,,2813.4,
8065010,22:41:40,22:41:40,9674,9,,,,3236.3,0
8065010,22:42:03,22:42:03,4038,10,,,,3390.08,0
8065010,22:42:53,22:42:53,4039,11,,,,3831.03,0
8065010,22:43:23,22:43:23,4040,12,,,,4089.82,0
8065010,22:44:21,22:44:21,8084,13,,,,4608.04,0
8065010,22:44:50,22:44:50,7912,14,,,,4912.36,0
8065010,22:46:09,22:46:09,2837,15,,,,5221.43,0
8065010,22:46:39,22:46:39,2838,16,,,,5516.02,0
8065010,22:47:42,22:47:42,2839,17,,,,6260.92,0
8065010,22:49:38,22:49:38,10391,18,,,,7123.24,0
8065010,22:51:14,22:51:14,10395,19,,,,8136.2,0
8065010,22:52:00,22:52:00,8599,20,,,,8551.53,
8065010,22:52:15,22:52:15,8600,21,,,,8704.21,0
8065010,22:53:55,22:53:55,10646,22,,,,9237.26,0
8065010,22:54:57,22:54:57,10644,23,,,,9643.43,0
8065010,22:55:56,22:55:56,10642,24,,,,10201.42,0
8065010,22:56:52,22:56:52,10604,25,,,,10781.39,0
8065010,22:57:18,22:57:18,2878,26,,,,11070.88,0
8065010,22:57:46,22:57:46,2879,27,,,,11438.13,0
8065010,22:59:00,22:59:00,9527,28,,,,12449.79,
8065010,22:59:32,22:59:32,998,29,,,,12783.92,0
8065010,23:00:27,23:00:27,2842,30,,,,13346.17,0
8065010,23:00:52,23:00:52,2843,31,,,,13614.1,0
8065010,23:01:13,23:01:13,2844,32,,,,13817.07,0
8065010,23:01:52,23:01:52,2845,33,,,,14213.31,0
8065010,23:02:21,23:02:21,2846,34,,,,14484.54,0
8065010,23:02:50,23:02:50,2847,35,,,,14760.73,0
8065010,23:03:08,23:03:08,6648,36,,,,14961.22,0
8065010,23:03:26,23:03:26,2848,37,,,,15154.94,0
8065010,23:03:45,23:03:45,2849,38,,,,15342.3,0
8065010,23:04:19,23:04:19,2850,39,,,,15648.77,0
8065010,23:04:40,23:04:40,2851,40,,,,15894.13,0
8065010,23:05:00,23:05:00,618,41,,,,16066.94,
8065010,23:07:00,23:07:00,9531,42,,,,16821.76,
8065010,23:07:14,23:07:14,554,43,,,,17051.7,0
8065010,23:11:12,23:11:12,555,44,,,,21007.44,0
8065010,23:14:00,23:14:00,9654,45,,,,24211.98,
8065010,23:15:15,23:15:15,5870,46,,,,25101.06,0
8065010,23:19:00,23:19:00,2957,47,,,,27708.48,
8065010,23:29:00,23:29:00,10161,48,,,,30553.51,
8065010,23:37:00,23:37:00,2504,49,,,,34910.62,
8065010,23:39:36,23:39:36,10344,50,,,,35826.11,0
8065010,23:41:17,23:41:17,5730,51,,,,36429.09,0
8065010,23:45:00,23:45:00,9944,52,,1,,37475.86,
8065100,22:35:00,22:35:00,9668,1,,,1,0,
8065100,22:35:14,22:35:14,9667,2,,,,138.66,0
8065100,22:35:35,22:35:35,4034,3,,,,363.15,0
8065100,22:35:54,22:35:54,4035,4,,,,586.41,0
8065100,22:36:32,22:36:32,10436,5,,,,969.58,0
8065100,22:38:00,22:38:00,8628,6,,,,2032.87,
8065100,22:40:08,22:40:08,9673,7,,,,2581.1,0
8065100,22:41:00,22:41:00,4036,8,,,,2813.4,
8065100,22:41:40,22:41:40,9674,9,,,,3236.3,0
8065100,22:42:03,22:42:03,4038,10,,,,3390.08,0
8065100,22:42:53,22:42:53,4039,11,,,,3831.03,0
8065100,22:43:23,22:43:23,4040,12,,,,4089.82,0
8065100,22:44:21,22:44:21,8084,13,,,,4608.04,0
8065100,22:44:50,22:44:50,7912,14,,,,4912.36,0
8065100,22:46:09,22:46:09,2837,15,,,,5221.43,0
8065100,22:46:39,22:46:39,2838,16,,,,5516.02,0
8065100,22:47:42,22:47:42,2839,17,,,,6260.92,0
8065100,22:49:38,22:49:38,10391,18,,,,7123.24,0
8065100,22:51:14,22:51:14,10395,19,,,,8136.2,0
8065100,22:52:00,22:52:00,8599,20,,,,8551.53,
8065100,22:52:15,22:52:15,8600,21,,,,8704.21,0
8065100,22:53:55,22:53:55,10646,22,,,,9237.26,0
8065100,22:54:57,22:54:57,10644,23,,,,9643.43,0
8065100,22:55:56,22:55:56,10642,24,,,,10201.42,0
8065100,22:56:52,22:56:52,10604,25,,,,10781.39,0
8065100,22:57:18,22:57:18,2878,26,,,,11070.88,0
8065100,22:57:46,22:57:46,2879,27,,,,11438.13,0
8065100,22:59:00,22:59:00,9527,28,,,,12449.79,
8065100,22:59:32,22:59:32,998,29,,,,12783.92,0
8065100,23:00:27,23:00:27,2842,30,,,,13346.17,0
8065100,23:00:52,23:00:52,2843,31,,,,13614.1,0
8065100,23:01:13,23:01:13,2844,32,,,,13817.07,0
8065100,23:01:52,23:01:52,2845,33,,,,14213.31,0
8065100,23:02:21,23:02:21,2846,34,,,,14484.54,0
8065100,23:02:50,23:02:50,2847,35,,,,14760.73,0
8065100,23:03:08,23:03:08,6648,36,,,,14961.22,0
8065100,23:03:26,23:03:26,2848,37,,,,15154.94,0
8065100,23:03:45,23:03:45,2849,38,,,,15342.3,0
8065100,23:04:19,23:04:19,2850,39,,,,15648.77,0
8065100,23:04:40,23:04:40,2851,40,,,,15894.13,0
8065100,23:05:00,23:05:00,618,41,,,,16066.94,
8065100,23:07:00,23:07:00,9531,42,,,,16821.76,
8065100,23:07:14,23:07:14,554,43,,,,17051.7,0
8065100,23:11:12,23:11:12,555,44,,,,21007.44,0
8065100,23:14:00,23:14:00,9654,45,,,,24211.98,
8065100,23:15:15,23:15:15,5870,46,,,,25101.06,0
8065100,23:19:00,23:19:00,2957,47,,,,27708.48,
8065100,23:29:00,23:29:00,10161,48,,,,30553.51,
8065100,23:37:00,23:37:00,2504,49,,,,34910.62,
8065100,23:39:36,23:39:36,10344,50,,,,35826.11,0
8065100,23:41:17,23:41:17,5730,51,,,,36429.09,0
8065100,23:45:00,23:45:00,9944,52,,1,,37475.86,
8065110,22:35:00,22:35:00,9668,1,,,1,0,
8065110,22:35:14,22:35:14,9667,2,,,,138.66,0
8065110,22:35:35,22:35:35,4034,3,,,,363.15,0
8065110,22:35:54,22:35:54,4035,4,,,,586.41,0
8065110,22:36:32,22:36:32,10436,5,,,,969.58,0
8065110,22:38:00,22:38:00,8628,6,,,,2032.87,
8065110,22:40:08,22:40:08,9673,7,,,,2581.1,0
8065110,22:41:00,22:41:00,4036,8,,,,2813.4,
8065110,22:41:40,22:41:40,9674,9,,,,3236.3,0
8065110,22:42:03,22:42:03,4038,10,,,,3390.08,0
8065110,22:42:53,22:42:53,4039,11,,,,3831.03,0
8065110,22:43:23,22:43:23,4040,12,,,,4089.82,0
8065110,22:44:21,22:44:21,8084,13,,,,4608.04,0
8065110,22:44:50,22:44:50,7912,14,,,,4912.36,0
8065110,22:46:09,22:46:09,2837,15,,,,5221.43,0
8065110,22:46:39,22:46:39,2838,16,,,,5516.02,0
8065110,22:47:42,22:47:42,2839,17,,,,6260.92,0
8065110,22:49:38,22:49:38,10391,18,,,,7123.24,0
8065110,22:51:14,22:51:14,10395,19,,,,8136.2,0
8065110,22:52:00,22:52:00,8599,20,,,,8551.53,
8065110,22:52:15,22:52:15,8600,21,,,,8704.21,0
8065110,22:53:55,22:53:55,10646,22,,,,9237.26,0
8065110,22:54:57,22:54:57,10644,23,,,,9643.43,0
8065110,22:55:56,22:55:56,10642,24,,,,10201.42,0
8065110,22:56:52,22:56:52,10604,25,,,,10781.39,0
8065110,22:57:18,22:57:18,2878,26,,,,11070.88,0
8065110,22:57:46,22:57:46,2879,27,,,,11438.13,0
8065110,22:59:00,22:59:00,9527,28,,,,12449.79,
8065110,22:59:32,22:59:32,998,29,,,,12783.92,0
8065110,23:00:27,23:00:27,2842,30,,,,13346.17,0
8065110,23:00:52,23:00:52,2843,31,,,,13614.1,0
8065110,23:01:13,23:01:13,2844,32,,,,13817.07,0
8065110,23:01:52,23:01:52,2845,33,,,,14213.31,0
8065110,23:02:21,23:02:21,2846,34,,,,14484.54,0
8065110,23:02:50,23:02:50,2847,35,,,,14760.73,0
8065110,23:03:08,23:03:08,6648,36,,,,14961.22,0
8065110,23:03:26,23:03:26,2848,37,,,,15154.94,0
8065110,23:03:45,23:03:45,2849,38,,,,15342.3,0
8065110,23:04:19,23:04:19,2850,39,,,,15648.77,0
8065110,23:04:40,23:04:40,2851,40,,,,15894.13,0
8065110,23:05:00,23:05:00,618,41,,,,16066.94,
8065110,23:07:00,23:07:00,9531,42,,,,16821.76,
8065110,23:07:14,23:07:14,554,43,,,,17051.7,0
8065110,23:11:12,23:11:12,555,44,,,,21007.44,0
8065110,23:14:00,23:14:00,9654,45,,,,24211.98,
8065110,23:15:15,23:15:15,5870,46,,,,25101.06,0
8065110,23:19:00,23:19:00,2957,47,,,,27708.48,
8065110,23:29:00,23:29:00,10161,48,,,,30553.51,
8065110,23:37:00,23:37:00,2504,49,,,,34910.62,
8065110,23:39:36,23:39:36,10344,50,,,,35826.11,0
8065110,23:41:17,23:41:17,5730,51,,,,36429.09,0
8065110,23:45:00,23:45:00,9944,52,,1,,37475.86,
8129010,11:35:00,11:35:00,9668,1,,,1,0,
8129010,11:35:14,11:35:14,9667,2,,,,138.66,0
8129010,11:35:35,11:35:35,4034,3,,,,363.15,0
8129010,11:35:54,11:35:54,4035,4,,,,586.41,0
8129010,11:36:32,11:36:32,10436,5,,,,969.58,0
8129010,11:38:00,11:38:00,8628,6,,,,2032.87,
8129010,11:41:00,11:41:00,9673,7,,,,2581.1,
8129010,11:41:23,11:41:23,4036,8,,,,2813.4,0
8129010,11:42:11,11:42:11,9674,9,,,,3255.35,0
8129010,11:42:33,11:42:33,4038,10,,,,3409.13,0
8129010,11:43:23,11:43:23,4039,11,,,,3850.08,0
8129010,11:43:53,11:43:53,4040,12,,,,4109.9,0
8129010,11:44:52,11:44:52,8084,13,,,,4627.4,0
8129010,11:45:20,11:45:20,7912,14,,,,4931.72,0
8129010,11:46:38,11:46:38,2837,15,,,,5240.79,0
8129010,11:47:08,11:47:08,2838,16,,,,5535.38,0
8129010,11:48:10,11:48:10,2839,17,,,,6284.84,0
8129010,11:50:06,11:50:06,10391,18,,,,7143.26,0
8129010,11:51:53,11:51:53,10395,19,,,,8251.11,0
8129010,11:53:00,11:53:00,8599,20,,,,8833.9,
8129010,11:53:17,11:53:17,8600,21,,,,8986.58,0
8129010,11:55:11,11:55:11,10646,22,,,,9519.63,0
8129010,11:56:22,11:56:22,10644,23,,,,9925.8,0
8129010,11:57:30,11:57:30,10642,24,,,,10483.8,0
8129010,11:58:36,11:58:36,10604,25,,,,11064.25,0
8129010,11:59:05,11:59:05,2878,26,,,,11353.74,0
8129010,11:59:37,11:59:37,2879,27,,,,11720.99,0
8129010,12:01:00,12:01:00,9527,28,,,,12732.65,
8129010,12:01:31,12:01:31,998,29,,,,13066.78,0
8129010,12:02:26,12:02:26,2842,30,,,,13629.03,0
8129010,12:02:51,12:02:51,2843,31,,,,13896.96,0
8129010,12:03:12,12:03:12,2844,32,,,,14099.93,0
8129010,12:03:54,12:03:54,2845,33,,,,14508.35,0
8129010,12:04:22,12:04:22,2846,34,,,,14779.58,0
8129010,12:04:51,12:04:51,2847,35,,,,15055.77,0
8129010,12:05:09,12:05:09,6648,36,,,,15256.26,0
8129010,12:05:27,12:05:27,2848,37,,,,15449.98,0
8129010,12:05:46,12:05:46,2849,38,,,,15637.34,0
8129010,12:06:19,12:06:19,2850,39,,,,15943.81,0
8129010,12:06:40,12:06:40,2851,40,,,,16189.17,0
8129010,12:07:00,12:07:00,618,41,,,,16361.98,
8129010,12:09:00,12:09:00,9531,42,,,,17116.83,
8129010,12:09:17,12:09:17,554,43,,,,17346.35,0
8129010,12:13:48,12:13:48,555,44,,,,21302.09,0
8129010,12:17:00,12:17:00,9654,45,,,,24506.63,
8129010,12:18:15,12:18:15,5870,46,,,,25395.71,0
8129010,12:22:00,12:22:00,2957,47,,,,28003.13,
8129010,12:32:00,12:32:00,5520,48,,,,30558.96,
8129010,12:39:13,12:39:13,9486,49,,,,34433.61,0
8129010,12:40:42,12:40:42,10344,50,,,,35089.65,0
8129010,12:41:36,12:41:36,5730,51,,,,35690.13,0
8129010,12:44:00,12:44:00,9944,52,,1,,36732.89,
8129100,11:35:00,11:35:00,9668,1,,,1,0,
8129100,11:35:14,11:35:14,9667,2,,,,138.66,0
8129100,11:35:35,11:35:35,4034,3,,,,363.15,0
8129100,11:35:54,11:35:54,4035,4,,,,586.41,0
8129100,11:36:32,11:36:32,10436,5,,,,969.58,0
8129100,11:38:00,11:38:00,8628,6,,,,2032.87,
8129100,11:41:00,11:41:00,9673,7,,,,2581.1,
8129100,11:41:23,11:41:23,4036,8,,,,2813.4,0
8129100,11:42:11,11:42:11,9674,9,,,,3255.35,0
8129100,11:42:33,11:42:33,4038,10,,,,3409.13,0
8129100,11:43:23,11:43:23,4039,11,,,,3850.08,0
8129100,11:43:53,11:43:53,4040,12,,,,4109.9,0
8129100,11:44:52,11:44:52,8084,13,,,,4627.4,0
8129100,11:45:20,11:45:20,7912,14,,,,4931.72,0
8129100,11:46:38,11:46:38,2837,15,,,,5240.79,0
8129100,11:47:08,11:47:08,2838,16,,,,5535.38,0
8129100,11:48:10,11:48:10,2839,17,,,,6284.84,0
8129100,11:50:06,11:50:06,10391,18,,,,7143.26,0
8129100,11:51:53,11:51:53,10395,19,,,,8251.11,0
8129100,11:53:00,11:53:00,8599,20,,,,8833.9,
8129100,11:53:17,11:53:17,8600,21,,,,8986.58,0
8129100,11:55:11,11:55:11,10646,22,,,,9519.63,0
8129100,11:56:22,11:56:22,10644,23,,,,9925.8,0
8129100,11:57:30,11:57:30,10642,24,,,,10483.8,0
8129100,11:58:36,11:58:36,10604,25,,,,11064.25,0
8129100,11:59:05,11:59:05,2878,26,,,,11353.74,0
8129100,11:59:37,11:59:37,2879,27,,,,11720.99,0
8129100,12:01:00,12:01:00,9527,28,,,,12732.65,
8129100,12:01:31,12:01:31,998,29,,,,13066.78,0
8129100,12:02:26,12:02:26,2842,30,,,,13629.03,0
8129100,12:02:51,12:02:51,2843,31,,,,13896.96,0
8129100,12:03:12,12:03:12,2844,32,,,,14099.93,0
8129100,12:03:54,12:03:54,2845,33,,,,14508.35,0
8129100,12:04:22,12:04:22,2846,34,,,,14779.58,0
8129100,12:04:51,12:04:51,2847,35,,,,15055.77,0
8129100,12:05:09,12:05:09,6648,36,,,,15256.26,0
8129100,12:05:27,12:05:27,2848,37,,,,15449.98,0
8129100,12:05:46,12:05:46,2849,38,,,,15637.34,0
8129100,12:06:19,12:06:19,2850,39,,,,15943.81,0
8129100,12:06:40,12:06:40,2851,40,,,,16189.17,0
8129100,12:07:00,12:07:00,618,41,,,,16361.98,
8129100,12:09:00,12:09:00,9531,42,,,,17116.83,
8129100,12:09:17,12:09:17,554,43,,,,17346.35,0
8129100,12:13:48,12:13:48,555,44,,,,21302.09,0
8129100,12:17:00,12:17:00,9654,45,,,,24506.63,
8129100,12:18:15,12:18:15,5870,46,,,,25395.71,0
8129100,12:22:00,12:22:00,2957,47,,,,28003.13,
8129100,12:32:00,12:32:00,5520,48,,,,30558.96,
8129100,12:39:13,12:39:13,9486,49,,,,34433.61,0
8129100,12:40:42,12:40:42,10344,50,,,,35089.65,0
8129100,12:41:36,12:41:36,5730,51,,,,35690.13,0
8129100,12:44:00,12:44:00,9944,52,,1,,36732.89,
8129110,11:35:00,11:35:00,9668,1,,,1,0,
8129110,11:35:14,11:35:14,9667,2,,,,138.66,0
8129110,11:35:35,11:35:35,4034,3,,,,363.15,0
8129110,11:35:54,11:35:54,4035,4,,,,586.41,0
8129110,11:36:32,11:36:32,10436,5,,,,969.58,0
8129110,11:38:00,11:38:00,8628,6,,,,2032.87,
8129110,11:41:00,11:41:00,9673,7,,,,2581.1,
8129110,11:41:23,11:41:23,4036,8,,,,2813.4,0
8129110,11:42:11,11:42:11,9674,9,,,,3255.35,0
8129110,11:42:33,11:42:33,4038,10,,,,3409.13,0
8129110,11:43:23,11:43:23,4039,11,,,,3850.08,0
8129110,11:43:53,11:43:53,4040,12,,,,4109.9,0
8129110,11:44:52,11:44:52,8084,13,,,,4627.4,0
8129110,11:45:20,11:45:20,7912,14,,,,4931.72,0
8129110,11:46:38,11:46:38,2837,15,,,,5240.79,0
8129110,11:47:08,11:47:08,2838,16,,,,5535.38,0
8129110,11:48:10,11:48:10,2839,17,,,,6284.84,0
8129110,11:50:06,11:50:06,10391,18,,,,7143.26,0
8129110,11:51:53,11:51:53,10395,19,,,,8251.11,0
8129110,11:53:00,11:53:00,8599,20,,,,8833.9,
8129110,11:53:17,11:53:17,8600,21,,,,8986.58,0
8129110,11:55:11,11:55:11,10646,22,,,,9519.63,0
8129110,11:56:22,11:56:22,10644,23,,,,9925.8,0
8129110,11:57:30,11:57:30,10642,24,,,,10483.8,0
8129110,11:58:36,11:58:36,10604,25,,,,11064.25,0
8129110,11:59:05,11:59:05,2878,26,,,,11353.74,0
8129110,11:59:37,11:59:37,2879,27,,,,11720.99,0
8129110,12:01:00,12:01:00,9527,28,,,,12732.65,
8129110,12:01:31,12:01:31,998,29,,,,13066.78,0
8129110,12:02:26,12:02:26,2842,30,,,,13629.03,0
8129110,12:02:51,12:02:51,2843,31,,,,13896.96,0
8129110,12:03:12,12:03:12,2844,32,,,,14099.93,0
8129110,12:03:54,12:03:54,2845,33,,,,14508.35,0
8129110,12:04:22,12:04:22,2846,34,,,,14779.58,0
8129110,12:04:51,12:04:51,2847,35,,,,15055.77,0
8129110,12:05:09,12:05:09,6648,36,,,,15256.26,0
8129110,12:05:27,12:05:27,2848,37,,,,15449.98,0
8129110,12:05:46,12:05:46,2849,38,,,,15637.34,0
8129110,12:06:19,12:06:19,2850,39,,,,15943.81,0
8129110,12:06:40,12:06:40,2851,40,,,,16189.17,0
8129110,12:07:00,12:07:00,618,41,,,,16361.98,
8129110,12:09:00,12:09:00,9531,42,,,,17116.83,
8129110,12:09:17,12:09:17,554,43,,,,17346.35,0
8129110,12:13:48,12:13:48,555,44,,,,21302.09,0
8129110,12:17:00,12:17:00,9654,45,,,,24506.63,
8129110,12:18:15,12:18:15,5870,46,,,,25395.71,0
8129110,12:22:00,12:22:00,2957,47,,,,28003.13,
8129110,12:32:00,12:32:00,5520,48,,,,30558.96,
8129110,12:39:13,12:39:13,9486,49,,,,34433.61,0
8129110,12:40:42,12:40:42,10344,50,,,,35089.65,0
8129110,12:41:36,12:41:36,5730,51,,,,35690.13,0
8129110,12:44:00,12:44:00,9944,52,,1,,36732.89,
8371070,07:16:00,07:16:00,9668,1,,,1,0,
8371070,07:16:14,07:16:14,9667,2,,,,138.66,0
8371070,07:16:35,07:16:35,4034,3,,,,363.15,0
8371070,07:16:54,07:16:54,4035,4,,,,586.41,0
8371070,07:17:32,07:17:32,10436,5,,,,969.58,0
8371070,07:19:00,07:19:00,8628,6,,,,2032.87,
8371070,07:22:00,07:22:00,9673,7,,,,2581.1,
8371070,07:22:21,07:22:21,4036,8,,,,2813.4,0
8371070,07:23:05,07:23:05,9674,9,,,,3255.35,0
8371070,07:23:25,07:23:25,4038,10,,,,3409.13,0
8371070,07:24:11,07:24:11,4039,11,,,,3850.08,0
8371070,07:24:38,07:24:38,4040,12,,,,4109.9,0
8371070,07:25:32,07:25:32,8084,13,,,,4627.4,0
8371070,07:25:59,07:25:59,7912,14,,,,4931.72,0
8371070,07:27:09,07:27:09,2837,15,,,,5240.79,0
8371070,07:27:37,07:27:37,2838,16,,,,5535.38,0
8371070,07:28:34,07:28:34,2839,17,,,,6284.84,0
8371070,07:30:21,07:30:21,10391,18,,,,7143.26,0
8371070,07:31:59,07:31:59,10395,19,,,,8251.11,0
8371070,07:33:00,07:33:00,8599,20,,,,8833.9,
8371070,07:33:15,07:33:15,8600,21,,,,8986.58,0
8371070,07:34:54,07:34:54,10646,22,,,,9519.63,0
8371070,07:35:57,07:35:57,10644,23,,,,9925.8,0
8371070,07:36:56,07:36:56,10642,24,,,,10483.8,0
8371070,07:37:54,07:37:54,10604,25,,,,11064.25,0
8371070,07:38:19,07:38:19,2878,26,,,,11353.74,0
8371070,07:38:47,07:38:47,2879,27,,,,11720.99,0
8371070,07:40:00,07:40:00,9527,28,,,,12732.65,
8371070,07:40:31,07:40:31,998,29,,,,13066.78,0
8371070,07:41:26,07:41:26,2842,30,,,,13629.03,0
8371070,07:41:51,07:41:51,2843,31,,,,13896.96,0
8371070,07:42:12,07:42:12,2844,32,,,,14099.93,0
8371070,07:42:54,07:42:54,2845,33,,,,14508.35,0
8371070,07:43:22,07:43:22,2846,34,,,,14779.58,0
8371070,07:43:51,07:43:51,2847,35,,,,15055.77,0
8371070,07:44:09,07:44:09,6648,36,,,,15256.26,0
8371070,07:44:27,07:44:27,2848,37,,,,15449.98,0
8371070,07:44:46,07:44:46,2849,38,,,,15637.34,0
8371070,07:45:19,07:45:19,2850,39,,,,15943.81,0
8371070,07:45:40,07:45:40,2851,40,,,,16189.17,0
8371070,07:46:00,07:46:00,618,41,,,,16361.98,
8371070,07:48:00,07:48:00,9531,42,,,,17116.83,
8371070,07:48:17,07:48:17,554,43,,,,17346.35,0
8371070,07:52:48,07:52:48,555,44,,,,21302.09,0
8371070,07:56:00,07:56:00,9654,45,,,,24506.63,
8371070,07:57:15,07:57:15,5870,46,,,,25395.71,0
8371070,08:01:00,08:01:00,2957,47,,,,28003.13,
8371070,08:11:00,08:11:00,5520,48,,,,30558.96,
8371070,08:17:37,08:17:37,9486,49,,,,34433.61,0
8371070,08:18:58,08:18:58,10344,50,,,,35089.65,0
8371070,08:19:48,08:19:48,5730,51,,,,35690.13,0
8371070,08:22:00,08:22:00,9944,52,,1,,36732.89,
8371090,07:16:00,07:16:00,9668,1,,,1,0,
8371090,07:16:14,07:16:14,9667,2,,,,138.66,0
8371090,07:16:35,07:16:35,4034,3,,,,363.15,0
8371090,07:16:54,07:16:54,4035,4,,,,586.41,0
8371090,07:17:32,07:17:32,10436,5,,,,969.58,0
8371090,07:19:00,07:19:00,8628,6,,,,2032.87,
8371090,07:22:00,07:22:00,9673,7,,,,2581.1,
8371090,07:22:21,07:22:21,4036,8,,,,2813.4,0
8371090,07:23:05,07:23:05,9674,9,,,,3255.35,0
8371090,07:23:25,07:23:25,4038,10,,,,3409.13,0
8371090,07:24:11,07:24:11,4039,11,,,,3850.08,0
8371090,07:24:38,07:24:38,4040,12,,,,4109.9,0
8371090,07:25:32,07:25:32,8084,13,,,,4627.4,0
8371090,07:25:59,07:25:59,7912,14,,,,4931.72,0
8371090,07:27:09,07:27:09,2837,15,,,,5240.79,0
8371090,07:27:37,07:27:37,2838,16,,,,5535.38,0
8371090,07:28:34,07:28:34,2839,17,,,,6284.84,0
8371090,07:30:21,07:30:21,10391,18,,,,7143.26,0
8371090,07:31:59,07:31:59,10395,19,,,,8251.11,0
8371090,07:33:00,07:33:00,8599,20,,,,8833.9,
8371090,07:33:15,07:33:15,8600,21,,,,8986.58,0
8371090,07:34:54,07:34:54,10646,22,,,,9519.63,0
8371090,07:35:57,07:35:57,10644,23,,,,9925.8,0
8371090,07:36:56,07:36:56,10642,24,,,,10483.8,0
8371090,07:37:54,07:37:54,10604,25,,,,11064.25,0
8371090,07:38:19,07:38:19,2878,26,,,,11353.74,0
8371090,07:38:47,07:38:47,2879,27,,,,11720.99,0
8371090,07:40:00,07:40:00,9527,28,,,,12732.65,
8371090,07:40:31,07:40:31,998,29,,,,13066.78,0
8371090,07:41:26,07:41:26,2842,30,,,,13629.03,0
8371090,07:41:51,07:41:51,2843,31,,,,13896.96,0
8371090,07:42:12,07:42:12,2844,32,,,,14099.93,0
8371090,07:42:54,07:42:54,2845,33,,,,14508.35,0
8371090,07:43:22,07:43:22,2846,34,,,,14779.58,0
8371090,07:43:51,07:43:51,2847,35,,,,15055.77,0
8371090,07:44:09,07:44:09,6648,36,,,,15256.26,0
8371090,07:44:27,07:44:27,2848,37,,,,15449.98,0
8371090,07:44:46,07:44:46,2849,38,,,,15637.34,0
8371090,07:45:19,07:45:19,2850,39,,,,15943.81,0
8371090,07:45:40,07:45:40,2851,40,,,,16189.17,0
8371090,07:46:00,07:46:00,618,41,,,,16361.98,
8371090,07:48:00,07:48:00,9531,42,,,,17116.83,
8371090,07:48:17,07:48:17,554,43,,,,17346.35,0
8371090,07:52:48,07:52:48,555,44,,,,21302.09,0
8371090,07:56:00,07:56:00,9654,45,,,,24506.63,
8371090,07:57:15,07:57:15,5870,46,,,,25395.71,0
8371090,08:01:00,08:01:00,2957,47,,,,28003.13,
8371090,08:11:00,08:11:00,5520,48,,,,30558.96,
8371090,08:17:37,08:17:37,9486,49,,,,34433.61,0
8371090,08:18:58,08:18:58,10344,50,,,,35089.65,0
8371090,08:19:48,08:19:48,5730,51,,,,35690.13,0
8371090,08:22:00,08:22:00,9944,52,,1,,36732.89,
8505010,16:05:00,16:05:00,9668,1,,,1,0,
8505010,16:05:14,16:05:14,9667,2,,,,138.66,0
8505010,16:05:35,16:05:35,4034,3,,,,363.15,0
8505010,16:05:54,16:05:54,4035,4,,,,586.41,0
8505010,16:06:32,16:06:32,10436,5,,,,969.58,0
8505010,16:08:00,16:08:00,8628,6,,,,2032.87,
8505010,16:11:00,16:11:00,9673,7,,,,2581.1,
8505010,16:11:23,16:11:23,4036,8,,,,2813.4,0
8505010,16:12:11,16:12:11,9674,9,,,,3255.35,0
8505010,16:12:33,16:12:33,4038,10,,,,3409.13,0
8505010,16:13:23,16:13:23,4039,11,,,,3850.08,0
8505010,16:13:53,16:13:53,4040,12,,,,4109.9,0
8505010,16:14:52,16:14:52,8084,13,,,,4627.4,0
8505010,16:15:20,16:15:20,7912,14,,,,4931.72,0
8505010,16:16:38,16:16:38,2837,15,,,,5240.79,0
8505010,16:17:08,16:17:08,2838,16,,,,5535.38,0
8505010,16:18:10,16:18:10,2839,17,,,,6284.84,0
8505010,16:20:06,16:20:06,10391,18,,,,7143.26,0
8505010,16:21:53,16:21:53,10395,19,,,,8251.11,0
8505010,16:23:00,16:23:00,8599,20,,,,8833.9,
8505010,16:23:17,16:23:17,8600,21,,,,8986.58,0
8505010,16:25:11,16:25:11,10646,22,,,,9519.63,0
8505010,16:26:22,16:26:22,10644,23,,,,9925.8,0
8505010,16:27:30,16:27:30,10642,24,,,,10483.8,0
8505010,16:28:36,16:28:36,10604,25,,,,11064.25,0
8505010,16:29:05,16:29:05,2878,26,,,,11353.74,0
8505010,16:29:37,16:29:37,2879,27,,,,11720.99,0
8505010,16:31:00,16:31:00,9527,28,,,,12732.65,
8505010,16:31:37,16:31:37,998,29,,,,13066.78,0
8505010,16:32:40,16:32:40,2842,30,,,,13629.03,0
8505010,16:33:10,16:33:10,2843,31,,,,13896.96,0
8505010,16:33:34,16:33:34,2844,32,,,,14099.93,0
8505010,16:34:23,16:34:23,2845,33,,,,14508.35,0
8505010,16:34:55,16:34:55,2846,34,,,,14779.58,0
8505010,16:35:30,16:35:30,2847,35,,,,15055.77,0
8505010,16:35:50,16:35:50,6648,36,,,,15256.26,0
8505010,16:36:11,16:36:11,2848,37,,,,15449.98,0
8505010,16:36:33,16:36:33,2849,38,,,,15637.34,0
8505010,16:37:12,16:37:12,2850,39,,,,15943.81,0
8505010,16:37:37,16:37:37,2851,40,,,,16189.17,0
8505010,16:38:00,16:38:00,618,41,,,,16361.98,
8505010,16:40:00,16:40:00,9531,42,,,,17116.83,
8505010,16:40:17,16:40:17,554,43,,,,17346.35,0
8505010,16:44:48,16:44:48,555,44,,,,21302.09,0
8505010,16:48:00,16:48:00,9654,45,,,,24506.63,
8505010,16:49:15,16:49:15,5870,46,,,,25395.71,0
8505010,16:53:00,16:53:00,2957,47,,,,28003.13,
8505010,17:03:00,17:03:00,5520,48,,,,30558.96,
8505010,17:10:13,17:10:13,9486,49,,,,34433.61,0
8505010,17:11:42,17:11:42,10344,50,,,,35089.65,0
8505010,17:12:36,17:12:36,5730,51,,,,35690.13,0
8505010,17:15:00,17:15:00,9944,52,,1,,36732.89,
8505100,16:05:00,16:05:00,9668,1,,,1,0,
8505100,16:05:14,16:05:14,9667,2,,,,138.66,0
8505100,16:05:35,16:05:35,4034,3,,,,363.15,0
8505100,16:05:54,16:05:54,4035,4,,,,586.41,0
8505100,16:06:32,16:06:32,10436,5,,,,969.58,0
8505100,16:08:00,16:08:00,8628,6,,,,2032.87,
8505100,16:11:00,16:11:00,9673,7,,,,2581.1,
8505100,16:11:23,16:11:23,4036,8,,,,2813.4,0
8505100,16:12:11,16:12:11,9674,9,,,,3255.35,0
8505100,16:12:33,16:12:33,4038,10,,,,3409.13,0
8505100,16:13:23,16:13:23,4039,11,,,,3850.08,0
8505100,16:13:53,16:13:53,4040,12,,,,4109.9,0
8505100,16:14:52,16:14:52,8084,13,,,,4627.4,0
8505100,16:15:20,16:15:20,7912,14,,,,4931.72,0
8505100,16:16:38,16:16:38,2837,15,,,,5240.79,0
8505100,16:17:08,16:17:08,2838,16,,,,5535.38,0
8505100,16:18:10,16:18:10,2839,17,,,,6284.84,0
8505100,16:20:06,16:20:06,10391,18,,,,7143.26,0
8505100,16:21:53,16:21:53,10395,19,,,,8251.11,0
8505100,16:23:00,16:23:00,8599,20,,,,8833.9,
8505100,16:23:17,16:23:17,8600,21,,,,8986.58,0
8505100,16:25:11,16:25:11,10646,22,,,,9519.63,0
8505100,16:26:22,16:26:22,10644,23,,,,9925.8,0
8505100,16:27:30,16:27:30,10642,24,,,,10483.8,0
8505100,16:28:36,16:28:36,10604,25,,,,11064.25,0
8505100,16:29:05,16:29:05,2878,26,,,,11353.74,0
8505100,16:29:37,16:29:37,2879,27,,,,11720.99,0
8505100,16:31:00,16:31:00,9527,28,,,,12732.65,
8505100,16:31:37,16:31:37,998,29,,,,13066.78,0
8505100,16:32:40,16:32:40,2842,30,,,,13629.03,0
8505100,16:33:10,16:33:10,2843,31,,,,13896.96,0
8505100,16:33:34,16:33:34,2844,32,,,,14099.93,0
8505100,16:34:23,16:34:23,2845,33,,,,14508.35,0
8505100,16:34:55,16:34:55,2846,34,,,,14779.58,0
8505100,16:35:30,16:35:30,2847,35,,,,15055.77,0
8505100,16:35:50,16:35:50,6648,36,,,,15256.26,0
8505100,16:36:11,16:36:11,2848,37,,,,15449.98,0
8505100,16:36:33,16:36:33,2849,38,,,,15637.34,0
8505100,16:37:12,16:37:12,2850,39,,,,15943.81,0
8505100,16:37:37,16:37:37,2851,40,,,,16189.17,0
8505100,16:38:00,16:38:00,618,41,,,,16361.98,
8505100,16:40:00,16:40:00,9531,42,,,,17116.83,
8505100,16:40:17,16:40:17,554,43,,,,17346.35,0
8505100,16:44:48,16:44:48,555,44,,,,21302.09,0
8505100,16:48:00,16:48:00,9654,45,,,,24506.63,
8505100,16:49:15,16:49:15,5870,46,,,,25395.71,0
8505100,16:53:00,16:53:00,2957,47,,,,28003.13,
8505100,17:03:00,17:03:00,5520,48,,,,30558.96,
8505100,17:10:13,17:10:13,9486,49,,,,34433.61,0
8505100,17:11:42,17:11:42,10344,50,,,,35089.65,0
8505100,17:12:36,17:12:36,5730,51,,,,35690.13,0
8505100,17:15:00,17:15:00,9944,52,,1,,36732.89,
8505110,16:05:00,16:05:00,9668,1,,,1,0,
8505110,16:05:14,16:05:14,9667,2,,,,138.66,0
8505110,16:05:35,16:05:35,4034,3,,,,363.15,0
8505110,16:05:54,16:05:54,4035,4,,,,586.41,0
8505110,16:06:32,16:06:32,10436,5,,,,969.58,0
8505110,16:08:00,16:08:00,8628,6,,,,2032.87,
8505110,16:11:00,16:11:00,9673,7,,,,2581.1,
8505110,16:11:23,16:11:23,4036,8,,,,2813.4,0
8505110,16:12:11,16:12:11,9674,9,,,,3255.35,0
8505110,16:12:33,16:12:33,4038,10,,,,3409.13,0
8505110,16:13:23,16:13:23,4039,11,,,,3850.08,0
8505110,16:13:53,16:13:53,4040,12,,,,4109.9,0
8505110,16:14:52,16:14:52,8084,13,,,,4627.4,0
8505110,16:15:20,16:15:20,7912,14,,,,4931.72,0
8505110,16:16:38,16:16:38,2837,15,,,,5240.79,0
8505110,16:17:08,16:17:08,2838,16,,,,5535.38,0
8505110,16:18:10,16:18:10,2839,17,,,,6284.84,0
8505110,16:20:06,16:20:06,10391,18,,,,7143.26,0
8505110,16:21:53,16:21:53,10395,19,,,,8251.11,0
8505110,16:23:00,16:23:00,8599,20,,,,8833.9,
8505110,16:23:17,16:23:17,8600,21,,,,8986.58,0
8505110,16:25:11,16:25:11,10646,22,,,,9519.63,0
8505110,16:26:22,16:26:22,10644,23,,,,9925.8,0
8505110,16:27:30,16:27:30,10642,24,,,,10483.8,0
8505110,16:28:36,16:28:36,10604,25,,,,11064.25,0
8505110,16:29:05,16:29:05,2878,26,,,,11353.74,0
8505110,16:29:37,16:29:37,2879,27,,,,11720.99,0
8505110,16:31:00,16:31:00,9527,28,,,,12732.65,
8505110,16:31:37,16:31:37,998,29,,,,13066.78,0
8505110,16:32:40,16:32:40,2842,30,,,,13629.03,0
8505110,16:33:10,16:33:10,2843,31,,,,13896.96,0
8505110,16:33:34,16:33:34,2844,32,,,,14099.93,0
8505110,16:34:23,16:34:23,2845,33,,,,14508.35,0
8505110,16:34:55,16:34:55,2846,34,,,,14779.58,0
8505110,16:35:30,16:35:30,2847,35,,,,15055.77,0
8505110,16:35:50,16:35:50,6648,36,,,,15256.26,0
8505110,16:36:11,16:36:11,2848,37,,,,15449.98,0
8505110,16:36:33,16:36:33,2849,38,,,,15637.34,0
8505110,16:37:12,16:37:12,2850,39,,,,15943.81,0
8505110,16:37:37,16:37:37,2851,40,,,,16189.17,0
8505110,16:38:00,16:38:00,618,41,,,,16361.98,
8505110,16:40:00,16:40:00,9531,42,,,,17116.83,
8505110,16:40:17,16:40:17,554,43,,,,17346.35,0
8505110,16:44:48,16:44:48,555,44,,,,21302.09,0
8505110,16:48:00,16:48:00,9654,45,,,,24506.63,
8505110,16:49:15,16:49:15,5870,46,,,,25395.71,0
8505110,16:53:00,16:53:00,2957,47,,,,28003.13,
8505110,17:03:00,17:03:00,5520,48,,,,30558.96,
8505110,17:10:13,17:10:13,9486,49,,,,34433.61,0
8505110,17:11:42,17:11:42,10344,50,,,,35089.65,0
8505110,17:12:36,17:12:36,5730,51,,,,35690.13,0
8505110,17:15:00,17:15:00,9944,52,,1,,36732.89,
8522010,10:05:00,10:05:00,9668,1,,,1,0,
8522010,10:05:14,10:05:14,9667,2,,,,138.66,0
8522010,10:05:35,10:05:35,4034,3,,,,363.15,0
8522010,10:05:54,10:05:54,4035,4,,,,586.41,0
8522010,10:06:32,10:06:32,10436,5,,,,969.58,0
8522010,10:08:00,10:08:00,8628,6,,,,2032.87,
8522010,10:11:00,10:11:00,9673,7,,,,2581.1,
8522010,10:11:23,10:11:23,4036,8,,,,2813.4,0
8522010,10:12:11,10:12:11,9674,9,,,,3255.35,0
8522010,10:12:33,10:12:33,4038,10,,,,3409.13,0
8522010,10:13:23,10:13:23,4039,11,,,,3850.08,0
8522010,10:13:53,10:13:53,4040,12,,,,4109.9,0
8522010,10:14:52,10:14:52,8084,13,,,,4627.4,0
8522010,10:15:20,10:15:20,7912,14,,,,4931.72,0
8522010,10:16:38,10:16:38,2837,15,,,,5240.79,0
8522010,10:17:08,10:17:08,2838,16,,,,5535.38,0
8522010,10:18:10,10:18:10,2839,17,,,,6284.84,0
8522010,10:20:06,10:20:06,10391,18,,,,7143.26,0
8522010,10:21:53,10:21:53,10395,19,,,,8251.11,0
8522010,10:23:00,10:23:00,8599,20,,,,8833.9,
8522010,10:23:17,10:23:17,8600,21,,,,8986.58,0
8522010,10:25:11,10:25:11,10646,22,,,,9519.63,0
8522010,10:26:22,10:26:22,10644,23,,,,9925.8,0
8522010,10:27:30,10:27:30,10642,24,,,,10483.8,0
8522010,10:28:36,10:28:36,10604,25,,,,11064.25,0
8522010,10:29:05,10:29:05,2878,26,,,,11353.74,0
8522010,10:29:37,10:29:37,2879,27,,,,11720.99,0
8522010,10:31:00,10:31:00,9527,28,,,,12732.65,
8522010,10:31:31,10:31:31,998,29,,,,13066.78,0
8522010,10:32:26,10:32:26,2842,30,,,,13629.03,0
8522010,10:32:51,10:32:51,2843,31,,,,13896.96,0
8522010,10:33:12,10:33:12,2844,32,,,,14099.93,0
8522010,10:33:54,10:33:54,2845,33,,,,14508.35,0
8522010,10:34:22,10:34:22,2846,34,,,,14779.58,0
8522010,10:34:51,10:34:51,2847,35,,,,15055.77,0
8522010,10:35:09,10:35:09,6648,36,,,,15256.26,0
8522010,10:35:27,10:35:27,2848,37,,,,15449.98,0
8522010,10:35:46,10:35:46,2849,38,,,,15637.34,0
8522010,10:36:19,10:36:19,2850,39,,,,15943.81,0
8522010,10:36:40,10:36:40,2851,40,,,,16189.17,0
8522010,10:37:00,10:37:00,618,41,,,,16361.98,
8522010,10:39:00,10:39:00,9531,42,,,,17116.83,
8522010,10:39:17,10:39:17,554,43,,,,17346.35,0
8522010,10:43:48,10:43:48,555,44,,,,21302.09,0
8522010,10:47:00,10:47:00,9654,45,,,,24506.63,
8522010,10:48:15,10:48:15,5870,46,,,,25395.71,0
8522010,10:52:00,10:52:00,2957,47,,,,28003.13,
8522010,11:02:00,11:02:00,5520,48,,,,30558.96,
8522010,11:09:13,11:09:13,9486,49,,,,34433.61,0
8522010,11:10:42,11:10:42,10344,50,,,,35089.65,0
8522010,11:11:36,11:11:36,5730,51,,,,35690.13,0
8522010,11:14:00,11:14:00,9944,52,,1,,36732.89,
8522100,10:05:00,10:05:00,9668,1,,,1,0,
8522100,10:05:14,10:05:14,9667,2,,,,138.66,0
8522100,10:05:35,10:05:35,4034,3,,,,363.15,0
8522100,10:05:54,10:05:54,4035,4,,,,586.41,0
8522100,10:06:32,10:06:32,10436,5,,,,969.58,0
8522100,10:08:00,10:08:00,8628,6,,,,2032.87,
8522100,10:11:00,10:11:00,9673,7,,,,2581.1,
8522100,10:11:23,10:11:23,4036,8,,,,2813.4,0
8522100,10:12:11,10:12:11,9674,9,,,,3255.35,0
8522100,10:12:33,10:12:33,4038,10,,,,3409.13,0
8522100,10:13:23,10:13:23,4039,11,,,,3850.08,0
8522100,10:13:53,10:13:53,4040,12,,,,4109.9,0
8522100,10:14:52,10:14:52,8084,13,,,,4627.4,0
8522100,10:15:20,10:15:20,7912,14,,,,4931.72,0
8522100,10:16:38,10:16:38,2837,15,,,,5240.79,0
8522100,10:17:08,10:17:08,2838,16,,,,5535.38,0
8522100,10:18:10,10:18:10,2839,17,,,,6284.84,0
8522100,10:20:06,10:20:06,10391,18,,,,7143.26,0
8522100,10:21:53,10:21:53,10395,19,,,,8251.11,0
8522100,10:23:00,10:23:00,8599,20,,,,8833.9,
8522100,10:23:17,10:23:17,8600,21,,,,8986.58,0
8522100,10:25:11,10:25:11,10646,22,,,,9519.63,0
8522100,10:26:22,10:26:22,10644,23,,,,9925.8,0
8522100,10:27:30,10:27:30,10642,24,,,,10483.8,0
8522100,10:28:36,10:28:36,10604,25,,,,11064.25,0
8522100,10:29:05,10:29:05,2878,26,,,,11353.74,0
8522100,10:29:37,10:29:37,2879,27,,,,11720.99,0
8522100,10:31:00,10:31:00,9527,28,,,,12732.65,
8522100,10:31:31,10:31:31,998,29,,,,13066.78,0
8522100,10:32:26,10:32:26,2842,30,,,,13629.03,0
8522100,10:32:51,10:32:51,2843,31,,,,13896.96,0
8522100,10:33:12,10:33:12,2844,32,,,,14099.93,0
8522100,10:33:54,10:33:54,2845,33,,,,14508.35,0
8522100,10:34:22,10:34:22,2846,34,,,,14779.58,0
8522100,10:34:51,10:34:51,2847,35,,,,15055.77,0
8522100,10:35:09,10:35:09,6648,36,,,,15256.26,0
8522100,10:35:27,10:35:27,2848,37,,,,15449.98,0
8522100,10:35:46,10:35:46,2849,38,,,,15637.34,0
8522100,10:36:19,10:36:19,2850,39,,,,15943.81,0
8522100,10:36:40,10:36:40,2851,40,,,,16189.17,0
8522100,10:37:00,10:37:00,618,41,,,,16361.98,
8522100,10:39:00,10:39:00,9531,42,,,,17116.83,
8522100,10:39:17,10:39:17,554,43,,,,17346.35,0
8522100,10:43:48,10:43:48,555,44,,,,21302.09,0
8522100,10:47:00,10:47:00,9654,45,,,,24506.63,
8522100,10:48:15,10:48:15,5870,46,,,,25395.71,0
8522100,10:52:00,10:52:00,2957,47,,,,28003.13,
8522100,11:02:00,11:02:00,5520,48,,,,30558.96,
8522100,11:09:13,11:09:13,9486,49,,,,34433.61,0
8522100,11:10:42,11:10:42,10344,50,,,,35089.65,0
8522100,11:11:36,11:11:36,5730,51,,,,35690.13,0
8522100,11:14:00,11:14:00,9944,52,,1,,36732.89,
8522110,10:05:00,10:05:00,9668,1,,,1,0,
8522110,10:05:14,10:05:14,9667,2,,,,138.66,0
8522110,10:05:35,10:05:35,4034,3,,,,363.15,0
8522110,10:05:54,10:05:54,4035,4,,,,586.41,0
8522110,10:06:32,10:06:32,10436,5,,,,969.58,0
8522110,10:08:00,10:08:00,8628,6,,,,2032.87,
8522110,10:11:00,10:11:00,9673,7,,,,2581.1,
8522110,10:11:23,10:11:23,4036,8,,,,2813.4,0
8522110,10:12:11,10:12:11,9674,9,,,,3255.35,0
8522110,10:12:33,10:12:33,4038,10,,,,3409.13,0
8522110,10:13:23,10:13:23,4039,11,,,,3850.08,0
8522110,10:13:53,10:13:53,4040,12,,,,4109.9,0
8522110,10:14:52,10:14:52,8084,13,,,,4627.4,0
8522110,10:15:20,10:15:20,7912,14,,,,4931.72,0
8522110,10:16:38,10:16:38,2837,15,,,,5240.79,0
8522110,10:17:08,10:17:08,2838,16,,,,5535.38,0
8522110,10:18:10,10:18:10,2839,17,,,,6284.84,0
8522110,10:20:06,10:20:06,10391,18,,,,7143.26,0
8522110,10:21:53,10:21:53,10395,19,,,,8251.11,0
8522110,10:23:00,10:23:00,8599,20,,,,8833.9,
8522110,10:23:17,10:23:17,8600,21,,,,8986.58,0
8522110,10:25:11,10:25:11,10646,22,,,,9519.63,0
8522110,10:26:22,10:26:22,10644,23,,,,9925.8,0
8522110,10:27:30,10:27:30,10642,24,,,,10483.8,0
8522110,10:28:36,10:28:36,10604,25,,,,11064.25,0
8522110,10:29:05,10:29:05,2878,26,,,,11353.74,0
8522110,10:29:37,10:29:37,2879,27,,,,11720.99,0
8522110,10:31:00,10:31:00,9527,28,,,,12732.65,
8522110,10:31:31,10:31:31,998,29,,,,13066.78,0
8522110,10:32:26,10:32:26,2842,30,,,,13629.03,0
8522110,10:32:51,10:32:51,2843,31,,,,13896.96,0
8522110,10:33:12,10:33:12,2844,32,,,,14099.93,0
8522110,10:33:54,10:33:54,2845,33,,,,14508.35,0
8522110,10:34:22,10:34:22,2846,34,,,,14779.58,0
8522110,10:34:51,10:34:51,2847,35,,,,15055.77,0
8522110,10:35:09,10:35:09,6648,36,,,,15256.26,0
8522110,10:35:27,10:35:27,2848,37,,,,15449.98,0
8522110,10:35:46,10:35:46,2849,38,,,,15637.34,0
8522110,10:36:19,10:36:19,2850,39,,,,15943.81,0
8522110,10:36:40,10:36:40,2851,40,,,,16189.17,0
8522110,10:37:00,10:37:00,618,41,,,,16361.98,
8522110,10:39:00,10:39:00,9531,42,,,,17116.83,
8522110,10:39:17,10:39:17,554,43,,,,17346.35,0
8522110,10:43:48,10:43:48,555,44,,,,21302.09,0
8522110,10:47:00,10:47:00,9654,45,,,,24506.63,
8522110,10:48:15,10:48:15,5870,46,,,,25395.71,0
8522110,10:52:00,10:52:00,2957,47,,,,28003.13,
8522110,11:02:00,11:02:00,5520,48,,,,30558.96,
8522110,11:09:13,11:09:13,9486,49,,,,34433.61,0
8522110,11:10:42,11:10:42,10344,50,,,,35089.65,0
8522110,11:11:36,11:11:36,5730,51,,,,35690.13,0
8522110,11:14:00,11:14:00,9944,52,,1,,36732.89,
8640020,23:00:00,23:00:00,9668,1,,,1,0,
8640020,23:00:30,23:00:30,9667,2,,,,138.66,0
8640020,23:01:15,23:01:15,4034,3,,,,363.15,0
8640020,23:02:02,23:02:02,4035,4,,,,586.47,0
8640020,23:03:00,23:03:00,4036,5,,,,827.85,
8640020,23:03:38,23:03:38,9674,6,,,,1269.8,0
8640020,23:03:57,23:03:57,4038,7,,,,1423.58,0
8640020,23:04:37,23:04:37,4039,8,,,,1864.53,0
8640020,23:05:02,23:05:02,4040,9,,,,2124.35,0
8640020,23:05:50,23:05:50,8084,10,,,,2641.85,0
8640020,23:06:13,23:06:13,7912,11,,,,2946.17,0
8640020,23:07:16,23:07:16,2837,12,,,,3255.24,0
8640020,23:07:41,23:07:41,2838,13,,,,3549.83,0
8640020,23:08:32,23:08:32,2839,14,,,,4299.29,0
8640020,23:10:06,23:10:06,10391,15,,,,5157.71,0
8640020,23:11:23,23:11:23,10395,16,,,,6170.82,0
8640020,23:12:00,23:12:00,8599,17,,,,6586.15,
8640020,23:12:17,23:12:17,8600,18,,,,6738.83,0
8640020,23:14:10,23:14:10,10646,19,,,,7271.88,0
8640020,23:15:22,23:15:22,10644,20,,,,7678.05,0
8640020,23:16:29,23:16:29,10642,21,,,,8236.05,0
8640020,23:17:36,23:17:36,10604,22,,,,8816.5,0
8640020,23:18:04,23:18:04,2878,23,,,,9105.99,0
8640020,23:18:37,23:18:37,2879,24,,,,9473.24,0
8640020,23:20:00,23:20:00,9527,25,,,,10484.9,
8640020,23:20:26,23:20:26,998,26,,,,10819.03,0
8640020,23:21:12,23:21:12,2842,27,,,,11381.28,0
8640020,23:21:33,23:21:33,2843,28,,,,11649.21,0
8640020,23:21:50,23:21:50,2844,29,,,,11852.18,0
8640020,23:22:25,23:22:25,2845,30,,,,12260.6,0
8640020,23:22:48,23:22:48,2846,31,,,,12531.83,0
8640020,23:23:12,23:23:12,2847,32,,,,12808.02,0
8640020,23:23:27,23:23:27,6648,33,,,,13008.51,0
8640020,23:23:42,23:23:42,2848,34,,,,13202.23,0
8640020,23:23:58,23:23:58,2849,35,,,,13389.59,0
8640020,23:24:26,23:24:26,2850,36,,,,13696.06,0
8640020,23:24:44,23:24:44,2851,37,,,,13941.42,0
8640020,23:25:00,23:25:00,618,38,,,,14114.23,
8640020,23:28:00,23:28:00,9531,39,,,,14869.08,
8640020,23:28:17,23:28:17,554,40,,,,15098.6,0
8640020,23:32:48,23:32:48,555,41,,,,19054.34,0
8640020,23:36:00,23:36:00,9654,42,,,,22258.88,
8640020,23:38:00,23:38:00,5870,43,,,,23147.96,0
8640020,23:44:00,23:44:00,2957,44,,,,25755.38,
8640020,23:52:00,23:52:00,10161,45,,,,28600.41,
8640020,24:01:00,24:01:00,2504,46,,,,32957.52,
8640020,24:02:57,24:02:57,10344,47,,,,33873.01,0
8640020,24:04:12,24:04:12,5730,48,,,,34475.99,0
8640020,24:07:00,24:07:00,9944,49,,1,,35522.38,
8640030,23:00:00,23:00:00,9668,1,,,1,0,
8640030,23:00:30,23:00:30,9667,2,,,,138.66,0
8640030,23:01:15,23:01:15,4034,3,,,,363.15,0
8640030,23:02:02,23:02:02,4035,4,,,,586.47,0
8640030,23:03:00,23:03:00,4036,5,,,,827.85,
8640030,23:03:38,23:03:38,9674,6,,,,1269.8,0
8640030,23:03:57,23:03:57,4038,7,,,,1423.58,0
8640030,23:04:37,23:04:37,4039,8,,,,1864.53,0
8640030,23:05:02,23:05:02,4040,9,,,,2124.35,0
8640030,23:05:50,23:05:50,8084,10,,,,2641.85,0
8640030,23:06:13,23:06:13,7912,11,,,,2946.17,0
8640030,23:07:16,23:07:16,2837,12,,,,3255.24,0
8640030,23:07:41,23:07:41,2838,13,,,,3549.83,0
8640030,23:08:32,23:08:32,2839,14,,,,4299.29,0
8640030,23:10:06,23:10:06,10391,15,,,,5157.71,0
8640030,23:11:23,23:11:23,10395,16,,,,6170.82,0
8640030,23:12:00,23:12:00,8599,17,,,,6586.15,
8640030,23:12:17,23:12:17,8600,18,,,,6738.83,0
8640030,23:14:10,23:14:10,10646,19,,,,7271.88,0
8640030,23:15:22,23:15:22,10644,20,,,,7678.05,0
8640030,23:16:29,23:16:29,10642,21,,,,8236.05,0
8640030,23:17:36,23:17:36,10604,22,,,,8816.5,0
8640030,23:18:04,23:18:04,2878,23,,,,9105.99,0
8640030,23:18:37,23:18:37,2879,24,,,,9473.24,0
8640030,23:20:00,23:20:00,9527,25,,,,10484.9,
8640030,23:20:26,23:20:26,998,26,,,,10819.03,0
8640030,23:21:12,23:21:12,2842,27,,,,11381.28,0
8640030,23:21:33,23:21:33,2843,28,,,,11649.21,0
8640030,23:21:50,23:21:50,2844,29,,,,11852.18,0
8640030,23:22:25,23:22:25,2845,30,,,,12260.6,0
8640030,23:22:48,23:22:48,2846,31,,,,12531.83,0
8640030,23:23:12,23:23:12,2847,32,,,,12808.02,0
8640030,23:23:27,23:23:27,6648,33,,,,13008.51,0
8640030,23:23:42,23:23:42,2848,34,,,,13202.23,0
8640030,23:23:58,23:23:58,2849,35,,,,13389.59,0
8640030,23:24:26,23:24:26,2850,36,,,,13696.06,0
8640030,23:24:44,23:24:44,2851,37,,,,13941.42,0
8640030,23:25:00,23:25:00,618,38,,,,14114.23,
8640030,23:28:00,23:28:00,9531,39,,,,14869.08,
8640030,23:28:17,23:28:17,554,40,,,,15098.6,0
8640030,23:32:48,23:32:48,555,41,,,,19054.34,0
8640030,23:36:00,23:36:00,9654,42,,,,22258.88,
8640030,23:38:00,23:38:00,5870,43,,,,23147.96,0
8640030,23:44:00,23:44:00,2957,44,,,,25755.38,
8640030,23:52:00,23:52:00,10161,45,,,,28600.41,
8640030,24:01:00,24:01:00,2504,46,,,,32957.52,
8640030,24:02:57,24:02:57,10344,47,,,,33873.01,0
8640030,24:04:12,24:04:12,5730,48,,,,34475.99,0
8640030,24:07:00,24:07:00,9944,49,,1,,35522.38,
8640040,23:00:00,23:00:00,9668,1,,,1,0,
8640040,23:00:30,23:00:30,9667,2,,,,138.66,0
8640040,23:01:15,23:01:15,4034,3,,,,363.15,0
8640040,23:02:02,23:02:02,4035,4,,,,586.47,0
8640040,23:03:00,23:03:00,4036,5,,,,827.85,
8640040,23:03:38,23:03:38,9674,6,,,,1269.8,0
8640040,23:03:57,23:03:57,4038,7,,,,1423.58,0
8640040,23:04:37,23:04:37,4039,8,,,,1864.53,0
8640040,23:05:02,23:05:02,4040,9,,,,2124.35,0
8640040,23:05:50,23:05:50,8084,10,,,,2641.85,0
8640040,23:06:13,23:06:13,7912,11,,,,2946.17,0
8640040,23:07:16,23:07:16,2837,12,,,,3255.24,0
8640040,23:07:41,23:07:41,2838,13,,,,3549.83,0
8640040,23:08:32,23:08:32,2839,14,,,,4299.29,0
8640040,23:10:06,23:10:06,10391,15,,,,5157.71,0
8640040,23:11:23,23:11:23,10395,16,,,,6170.82,0
8640040,23:12:00,23:12:00,8599,17,,,,6586.15,
8640040,23:12:17,23:12:17,8600,18,,,,6738.83,0
8640040,23:14:10,23:14:10,10646,19,,,,7271.88,0
8640040,23:15:22,23:15:22,10644,20,,,,7678.05,0
8640040,23:16:29,23:16:29,10642,21,,,,8236.05,0
8640040,23:17:36,23:17:36,10604,22,,,,8816.5,0
8640040,23:18:04,23:18:04,2878,23,,,,9105.99,0
8640040,23:18:37,23:18:37,2879,24,,,,9473.24,0
8640040,23:20:00,23:20:00,9527,25,,,,10484.9,
8640040,23:20:26,23:20:26,998,26,,,,10819.03,0
8640040,23:21:12,23:21:12,2842,27,,,,11381.28,0
8640040,23:21:33,23:21:33,2843,28,,,,11649.21,0
8640040,23:21:50,23:21:50,2844,29,,,,11852.18,0
8640040,23:22:25,23:22:25,2845,30,,,,12260.6,0
8640040,23:22:48,23:22:48,2846,31,,,,12531.83,0
8640040,23:23:12,23:23:12,2847,32,,,,12808.02,0
8640040,23:23:27,23:23:27,6648,33,,,,13008.51,0
8640040,23:23:42,23:23:42,2848,34,,,,13202.23,0
8640040,23:23:58,23:23:58,2849,35,,,,13389.59,0
8640040,23:24:26,23:24:26,2850,36,,,,13696.06,0
8640040,23:24:44,23:24:44,2851,37,,,,13941.42,0
8640040,23:25:00,23:25:00,618,38,,,,14114.23,
8640040,23:28:00,23:28:00,9531,39,,,,14869.08,
8640040,23:28:17,23:28:17,554,40,,,,15098.6,0
8640040,23:32:48,23:32:48,555,41,,,,19054.34,0
8640040,23:36:00,23:36:00,9654,42,,,,22258.88,
8640040,23:38:00,23:38:00,5870,43,,,,23147.96,0
8640040,23:44:00,23:44:00,2957,44,,,,25755.38,
8640040,23:52:00,23:52:00,10161,45,,,,28600.41,
8640040,24:01:00,24:01:00,2504,46,,,,32957.52,
8640040,24:02:57,24:02:57,10344,47,,,,33873.01,0
8640040,24:04:12,24:04:12,5730,48,,,,34475.99,0
8640040,24:07:00,24:07:00,9944,49,,1,,35522.38,
8640050,23:00:00,23:00:00,9668,1,,,1,0,
8640050,23:00:30,23:00:30,9667,2,,,,138.66,0
8640050,23:01:15,23:01:15,4034,3,,,,363.15,0
8640050,23:02:02,23:02:02,4035,4,,,,586.47,0
8640050,23:03:00,23:03:00,4036,5,,,,827.85,
8640050,23:03:38,23:03:38,9674,6,,,,1269.8,0
8640050,23:03:57,23:03:57,4038,7,,,,1423.58,0
8640050,23:04:37,23:04:37,4039,8,,,,1864.53,0
8640050,23:05:02,23:05:02,4040,9,,,,2124.35,0
8640050,23:05:50,23:05:50,8084,10,,,,2641.85,0
8640050,23:06:13,23:06:13,7912,11,,,,2946.17,0
8640050,23:07:16,23:07:16,2837,12,,,,3255.24,0
8640050,23:07:41,23:07:41,2838,13,,,,3549.83,0
8640050,23:08:32,23:08:32,2839,14,,,,4299.29,0
8640050,23:10:06,23:10:06,10391,15,,,,5157.71,0
8640050,23:11:23,23:11:23,10395,16,,,,6170.82,0
8640050,23:12:00,23:12:00,8599,17,,,,6586.15,
8640050,23:12:17,23:12:17,8600,18,,,,6738.83,0
8640050,23:14:10,23:14:10,10646,19,,,,7271.88,0
8640050,23:15:22,23:15:22,10644,20,,,,7678.05,0
8640050,23:16:29,23:16:29,10642,21,,,,8236.05,0
8640050,23:17:36,23:17:36,10604,22,,,,8816.5,0
8640050,23:18:04,23:18:04,2878,23,,,,9105.99,0
8640050,23:18:37,23:18:37,2879,24,,,,9473.24,0
8640050,23:20:00,23:20:00,9527,25,,,,10484.9,
8640050,23:20:26,23:20:26,998,26,,,,10819.03,0
8640050,23:21:12,23:21:12,2842,27,,,,11381.28,0
8640050,23:21:33,23:21:33,2843,28,,,,11649.21,0
8640050,23:21:50,23:21:50,2844,29,,,,11852.18,0
8640050,23:22:25,23:22:25,2845,30,,,,12260.6,0
8640050,23:22:48,23:22:48,2846,31,,,,12531.83,0
8640050,23:23:12,23:23:12,2847,32,,,,12808.02,0
8640050,23:23:27,23:23:27,6648,33,,,,13008.51,0
8640050,23:23:42,23:23:42,2848,34,,,,13202.23,0
8640050,23:23:58,23:23:58,2849,35,,,,13389.59,0
8640050,23:24:26,23:24:26,2850,36,,,,13696.06,0
8640050,23:24:44,23:24:44,2851,37,,,,13941.42,0
8640050,23:25:00,23:25:00,618,38,,,,14114.23,
8640050,23:28:00,23:28:00,9531,39,,,,14869.08,
8640050,23:28:17,23:28:17,554,40,,,,15098.6,0
8640050,23:32:48,23:32:48,555,41,,,,19054.34,0
8640050,23:36:00,23:36:00,9654,42,,,,22258.88,
8640050,23:38:00,23:38:00,5870,43,,,,23147.96,0
8640050,23:44:00,23:44:00,2957,44,,,,25755.38,
8640050,23:52:00,23:52:00,10161,45,,,,28600.41,
8640050,24:01:00,24:01:00,2504,46,,,,32957.52,
8640050,24:02:57,24:02:57,10344,47,,,,33873.01,0
8640050,24:04:12,24:04:12,5730,48,,,,34475.99,0
8640050,24:07:00,24:07:00,9944,49,,1,,35522.38,
8640060,23:00:00,23:00:00,9668,1,,,1,0,
8640060,23:00:30,23:00:30,9667,2,,,,138.66,0
8640060,23:01:15,23:01:15,4034,3,,,,363.15,0
8640060,23:02:02,23:02:02,4035,4,,,,586.47,0
8640060,23:03:00,23:03:00,4036,5,,,,827.85,
8640060,23:03:38,23:03:38,9674,6,,,,1269.8,0
8640060,23:03:57,23:03:57,4038,7,,,,1423.58,0
8640060,23:04:37,23:04:37,4039,8,,,,1864.53,0
8640060,23:05:02,23:05:02,4040,9,,,,2124.35,0
8640060,23:05:50,23:05:50,8084,10,,,,2641.85,0
8640060,23:06:13,23:06:13,7912,11,,,,2946.17,0
8640060,23:07:16,23:07:16,2837,12,,,,3255.24,0
8640060,23:07:41,23:07:41,2838,13,,,,3549.83,0
8640060,23:08:32,23:08:32,2839,14,,,,4299.29,0
8640060,23:10:06,23:10:06,10391,15,,,,5157.71,0
8640060,23:11:23,23:11:23,10395,16,,,,6170.82,0
8640060,23:12:00,23:12:00,8599,17,,,,6586.15,
8640060,23:12:17,23:12:17,8600,18,,,,6738.83,0
8640060,23:14:10,23:14:10,10646,19,,,,7271.88,0
8640060,23:15:22,23:15:22,10644,20,,,,7678.05,0
8640060,23:16:29,23:16:29,10642,21,,,,8236.05,0
8640060,23:17:36,23:17:36,10604,22,,,,8816.5,0
8640060,23:18:04,23:18:04,2878,23,,,,9105.99,0
8640060,23:18:37,23:18:37,2879,24,,,,9473.24,0
8640060,23:20:00,23:20:00,9527,25,,,,10484.9,
8640060,23:20:26,23:20:26,998,26,,,,10819.03,0
8640060,23:21:12,23:21:12,2842,27,,,,11381.28,0
8640060,23:21:33,23:21:33,2843,28,,,,11649.21,0
8640060,23:21:50,23:21:50,2844,29,,,,11852.18,0
8640060,23:22:25,23:22:25,2845,30,,,,12260.6,0
8640060,23:22:48,23:22:48,2846,31,,,,12531.83,0
8640060,23:23:12,23:23:12,2847,32,,,,12808.02,0
8640060,23:23:27,23:23:27,6648,33,,,,13008.51,0
8640060,23:23:42,23:23:42,2848,34,,,,13202.23,0
8640060,23:23:58,23:23:58,2849,35,,,,13389.59,0
8640060,23:24:26,23:24:26,2850,36,,,,13696.06,0
8640060,23:24:44,23:24:44,2851,37,,,,13941.42,0
8640060,23:25:00,23:25:00,618,38,,,,14114.23,
8640060,23:28:00,23:28:00,9531,39,,,,14869.08,
8640060,23:28:17,23:28:17,554,40,,,,15098.6,0
8640060,23:32:48,23:32:48,555,41,,,,19054.34,0
8640060,23:36:00,23:36:00,9654,42,,,,22258.88,
8640060,23:38:00,23:38:00,5870,43,,,,23147.96,0
8640060,23:44:00,23:44:00,2957,44,,,,25755.38,
8640060,23:52:00,23:52:00,10161,45,,,,28600.41,
8640060,24:01:00,24:01:00,2504,46,,,,32957.52,
8640060,24:02:57,24:02:57,10344,47,,,,33873.01,0
8640060,24:04:12,24:04:12,5730,48,,,,34475.99,0
8640060,24:07:00,24:07:00,9944,49,,1,,35522.38,
8640080,23:00:00,23:00:00,9668,1,,,1,0,
8640080,23:00:30,23:00:30,9667,2,,,,138.66,0
8640080,23:01:15,23:01:15,4034,3,,,,363.15,0
8640080,23:02:02,23:02:02,4035,4,,,,586.47,0
8640080,23:03:00,23:03:00,4036,5,,,,827.85,
8640080,23:03:38,23:03:38,9674,6,,,,1269.8,0
8640080,23:03:57,23:03:57,4038,7,,,,1423.58,0
8640080,23:04:37,23:04:37,4039,8,,,,1864.53,0
8640080,23:05:02,23:05:02,4040,9,,,,2124.35,0
8640080,23:05:50,23:05:50,8084,10,,,,2641.85,0
8640080,23:06:13,23:06:13,7912,11,,,,2946.17,0
8640080,23:07:16,23:07:16,2837,12,,,,3255.24,0
8640080,23:07:41,23:07:41,2838,13,,,,3549.83,0
8640080,23:08:32,23:08:32,2839,14,,,,4299.29,0
8640080,23:10:06,23:10:06,10391,15,,,,5157.71,0
8640080,23:11:23,23:11:23,10395,16,,,,6170.82,0
8640080,23:12:00,23:12:00,8599,17,,,,6586.15,
8640080,23:12:17,23:12:17,8600,18,,,,6738.83,0
8640080,23:14:10,23:14:10,10646,19,,,,7271.88,0
8640080,23:15:22,23:15:22,10644,20,,,,7678.05,0
8640080,23:16:29,23:16:29,10642,21,,,,8236.05,0
8640080,23:17:36,23:17:36,10604,22,,,,8816.5,0
8640080,23:18:04,23:18:04,2878,23,,,,9105.99,0
8640080,23:18:37,23:18:37,2879,24,,,,9473.24,0
8640080,23:20:00,23:20:00,9527,25,,,,10484.9,
8640080,23:20:26,23:20:26,998,26,,,,10819.03,0
8640080,23:21:12,23:21:12,2842,27,,,,11381.28,0
8640080,23:21:33,23:21:33,2843,28,,,,11649.21,0
8640080,23:21:50,23:21:50,2844,29,,,,11852.18,0
8640080,23:22:25,23:22:25,2845,30,,,,12260.6,0
8640080,23:22:48,23:22:48,2846,31,,,,12531.83,0
8640080,23:23:12,23:23:12,2847,32,,,,12808.02,0
8640080,23:23:27,23:23:27,6648,33,,,,13008.51,0
8640080,23:23:42,23:23:42,2848,34,,,,13202.23,0
8640080,23:23:58,23:23:58,2849,35,,,,13389.59,0
8640080,23:24:26,23:24:26,2850,36,,,,13696.06,0
8640080,23:24:44,23:24:44,2851,37,,,,13941.42,0
8640080,23:25:00,23:25:00,618,38,,,,14114.23,
8640080,23:28:00,23:28:00,9531,39,,,,14869.08,
8640080,23:28:17,23:28:17,554,40,,,,15098.6,0
8640080,23:32:48,23:32:48,555,41,,,,19054.34,0
8640080,23:36:00,23:36:00,9654,42,,,,22258.88,
8640080,23:38:00,23:38:00,5870,43,,,,23147.96,0
8640080,23:44:00,23:44:00,2957,44,,,,25755.38,
8640080,23:52:00,23:52:00,10161,45,,,,28600.41,
8640080,24:01:00,24:01:00,2504,46,,,,32957.52,
8640080,24:02:57,24:02:57,10344,47,,,,33873.01,0
8640080,24:04:12,24:04:12,5730,48,,,,34475.99,0
8640080,24:07:00,24:07:00,9944,49,,1,,35522.38,
8759010,15:35:00,15:35:00,9668,1,,,1,0,
8759010,15:35:14,15:35:14,9667,2,,,,138.66,0
8759010,15:35:35,15:35:35,4034,3,,,,363.15,0
8759010,15:35:54,15:35:54,4035,4,,,,586.41,0
8759010,15:36:32,15:36:32,10436,5,,,,969.58,0
8759010,15:38:00,15:38:00,8628,6,,,,2032.87,
8759010,15:41:00,15:41:00,9673,7,,,,2581.1,
8759010,15:41:23,15:41:23,4036,8,,,,2813.4,0
8759010,15:42:11,15:42:11,9674,9,,,,3255.35,0
8759010,15:42:33,15:42:33,4038,10,,,,3409.13,0
8759010,15:43:23,15:43:23,4039,11,,,,3850.08,0
8759010,15:43:53,15:43:53,4040,12,,,,4109.9,0
8759010,15:44:52,15:44:52,8084,13,,,,4627.4,0
8759010,15:45:20,15:45:20,7912,14,,,,4931.72,0
8759010,15:46:38,15:46:38,2837,15,,,,5240.79,0
8759010,15:47:08,15:47:08,2838,16,,,,5535.38,0
8759010,15:48:10,15:48:10,2839,17,,,,6284.84,0
8759010,15:50:06,15:50:06,10391,18,,,,7143.26,0
8759010,15:51:53,15:51:53,10395,19,,,,8251.11,0
8759010,15:53:00,15:53:00,8599,20,,,,8833.9,
8759010,15:53:17,15:53:17,8600,21,,,,8986.58,0
8759010,15:55:11,15:55:11,10646,22,,,,9519.63,0
8759010,15:56:22,15:56:22,10644,23,,,,9925.8,0
8759010,15:57:30,15:57:30,10642,24,,,,10483.8,0
8759010,15:58:36,15:58:36,10604,25,,,,11064.25,0
8759010,15:59:05,15:59:05,2878,26,,,,11353.74,0
8759010,15:59:37,15:59:37,2879,27,,,,11720.99,0
8759010,16:01:00,16:01:00,9527,28,,,,12732.65,
8759010,16:01:37,16:01:37,998,29,,,,13066.78,0
8759010,16:02:40,16:02:40,2842,30,,,,13629.03,0
8759010,16:03:10,16:03:10,2843,31,,,,13896.96,0
8759010,16:03:34,16:03:34,2844,32,,,,14099.93,0
8759010,16:04:23,16:04:23,2845,33,,,,14508.35,0
8759010,16:04:55,16:04:55,2846,34,,,,14779.58,0
8759010,16:05:30,16:05:30,2847,35,,,,15055.77,0
8759010,16:05:50,16:05:50,6648,36,,,,15256.26,0
8759010,16:06:11,16:06:11,2848,37,,,,15449.98,0
8759010,16:06:33,16:06:33,2849,38,,,,15637.34,0
8759010,16:07:12,16:07:12,2850,39,,,,15943.81,0
8759010,16:07:37,16:07:37,2851,40,,,,16189.17,0
8759010,16:08:00,16:08:00,618,41,,,,16361.98,
8759010,16:10:00,16:10:00,9531,42,,,,17116.83,
8759010,16:10:17,16:10:17,554,43,,,,17346.35,0
8759010,16:14:48,16:14:48,555,44,,,,21302.09,0
8759010,16:18:00,16:18:00,9654,45,,,,24506.63,
8759010,16:19:15,16:19:15,5870,46,,,,25395.71,0
8759010,16:23:00,16:23:00,2957,47,,,,28003.13,
8759010,16:33:00,16:33:00,5520,48,,,,30558.96,
8759010,16:40:13,16:40:13,9486,49,,,,34433.61,0
8759010,16:41:42,16:41:42,10344,50,,,,35089.65,0
8759010,16:42:36,16:42:36,5730,51,,,,35690.13,0
8759010,16:45:00,16:45:00,9944,52,,1,,36732.89,
8759100,15:35:00,15:35:00,9668,1,,,1,0,
8759100,15:35:14,15:35:14,9667,2,,,,138.66,0
8759100,15:35:35,15:35:35,4034,3,,,,363.15,0
8759100,15:35:54,15:35:54,4035,4,,,,586.41,0
8759100,15:36:32,15:36:32,10436,5,,,,969.58,0
8759100,15:38:00,15:38:00,8628,6,,,,2032.87,
8759100,15:41:00,15:41:00,9673,7,,,,2581.1,
8759100,15:41:23,15:41:23,4036,8,,,,2813.4,0
8759100,15:42:11,15:42:11,9674,9,,,,3255.35,0
8759100,15:42:33,15:42:33,4038,10,,,,3409.13,0
8759100,15:43:23,15:43:23,4039,11,,,,3850.08,0
8759100,15:43:53,15:43:53,4040,12,,,,4109.9,0
8759100,15:44:52,15:44:52,8084,13,,,,4627.4,0
8759100,15:45:20,15:45:20,7912,14,,,,4931.72,0
8759100,15:46:38,15:46:38,2837,15,,,,5240.79,0
8759100,15:47:08,15:47:08,2838,16,,,,5535.38,0
8759100,15:48:10,15:48:10,2839,17,,,,6284.84,0
8759100,15:50:06,15:50:06,10391,18,,,,7143.26,0
8759100,15:51:53,15:51:53,10395,19,,,,8251.11,0
8759100,15:53:00,15:53:00,8599,20,,,,8833.9,
8759100,15:53:17,15:53:17,8600,21,,,,8986.58,0
8759100,15:55:11,15:55:11,10646,22,,,,9519.63,0
8759100,15:56:22,15:56:22,10644,23,,,,9925.8,0
8759100,15:57:30,15:57:30,10642,24,,,,10483.8,0
8759100,15:58:36,15:58:36,10604,25,,,,11064.25,0
8759100,15:59:05,15:59:05,2878,26,,,,11353.74,0
8759100,15:59:37,15:59:37,2879,27,,,,11720.99,0
8759100,16:01:00,16:01:00,9527,28,,,,12732.65,
8759100,16:01:37,16:01:37,998,29,,,,13066.78,0
8759100,16:02:40,16:02:40,2842,30,,,,13629.03,0
8759100,16:03:10,16:03:10,2843,31,,,,13896.96,0
8759100,16:03:34,16:03:34,2844,32,,,,14099.93,0
8759100,16:04:23,16:04:23,2845,33,,,,14508.35,0
8759100,16:04:55,16:04:55,2846,34,,,,14779.58,0
8759100,16:05:30,16:05:30,2847,35,,,,15055.77,0
8759100,16:05:50,16:05:50,6648,36,,,,15256.26,0
8759100,16:06:11,16:06:11,2848,37,,,,15449.98,0
8759100,16:06:33,16:06:33,2849,38,,,,15637.34,0
8759100,16:07:12,16:07:12,2850,39,,,,15943.81,0
8759100,16:07:37,16:07:37,2851,40,,,,16189.17,0
8759100,16:08:00,16:08:00,618,41,,,,16361.98,
8759100,16:10:00,16:10:00,9531,42,,,,17116.83,
8759100,16:10:17,16:10:17,554,43,,,,17346.35,0
8759100,16:14:48,16:14:48,555,44,,,,21302.09,0
8759100,16:18:00,16:18:00,9654,45,,,,24506.63,
8759100,16:19:15,16:19:15,5870,46,,,,25395.71,0
8759100,16:23:00,16:23:00,2957,47,,,,28003.13,
8759100,16:33:00,16:33:00,5520,48,,,,30558.96,
8759100,16:40:13,16:40:13,9486,49,,,,34433.61,0
8759100,16:41:42,16:41:42,10344,50,,,,35089.65,0
8759100,16:42:36,16:42:36,5730,51,,,,35690.13,0
8759100,16:45:00,16:45:00,9944,52,,1,,36732.89,
8759110,15:35:00,15:35:00,9668,1,,,1,0,
8759110,15:35:14,15:35:14,9667,2,,,,138.66,0
8759110,15:35:35,15:35:35,4034,3,,,,363.15,0
8759110,15:35:54,15:35:54,4035,4,,,,586.41,0
8759110,15:36:32,15:36:32,10436,5,,,,969.58,0
8759110,15:38:00,15:38:00,8628,6,,,,2032.87,
8759110,15:41:00,15:41:00,9673,7,,,,2581.1,
8759110,15:41:23,15:41:23,4036,8,,,,2813.4,0
8759110,15:42:11,15:42:11,9674,9,,,,3255.35,0
8759110,15:42:33,15:42:33,4038,10,,,,3409.13,0
8759110,15:43:23,15:43:23,4039,11,,,,3850.08,0
8759110,15:43:53,15:43:53,4040,12,,,,4109.9,0
8759110,15:44:52,15:44:52,8084,13,,,,4627.4,0
8759110,15:45:20,15:45:20,7912,14,,,,4931.72,0
8759110,15:46:38,15:46:38,2837,15,,,,5240.79,0
8759110,15:47:08,15:47:08,2838,16,,,,5535.38,0
8759110,15:48:10,15:48:10,2839,17,,,,6284.84,0
8759110,15:50:06,15:50:06,10391,18,,,,7143.26,0
8759110,15:51:53,15:51:53,10395,19,,,,8251.11,0
8759110,15:53:00,15:53:00,8599,20,,,,8833.9,
8759110,15:53:17,15:53:17,8600,21,,,,8986.58,0
8759110,15:55:11,15:55:11,10646,22,,,,9519.63,0
8759110,15:56:22,15:56:22,10644,23,,,,9925.8,0
8759110,15:57:30,15:57:30,10642,24,,,,10483.8,0
8759110,15:58:36,15:58:36,10604,25,,,,11064.25,0
8759110,15:59:05,15:59:05,2878,26,,,,11353.74,0
8759110,15:59:37,15:59:37,2879,27,,,,11720.99,0
8759110,16:01:00,16:01:00,9527,28,,,,12732.65,
8759110,16:01:37,16:01:37,998,29,,,,13066.78,0
8759110,16:02:40,16:02:40,2842,30,,,,13629.03,0
8759110,16:03:10,16:03:10,2843,31,,,,13896.96,0
8759110,16:03:34,16:03:34,2844,32,,,,14099.93,0
8759110,16:04:23,16:04:23,2845,33,,,,14508.35,0
8759110,16:04:55,16:04:55,2846,34,,,,14779.58,0
8759110,16:05:30,16:05:30,2847,35,,,,15055.77,0
8759110,16:05:50,16:05:50,6648,36,,,,15256.26,0
8759110,16:06:11,16:06:11,2848,37,,,,15449.98,0
8759110,16:06:33,16:06:33,2849,38,,,,15637.34,0
8759110,16:07:12,16:07:12,2850,39,,,,15943.81,0
8759110,16:07:37,16:07:37,2851,40,,,,16189.17,0
8759110,16:08:00,16:08:00,618,41,,,,16361.98,
8759110,16:10:00,16:10:00,9531,42,,,,17116.83,
8759110,16:10:17,16:10:17,554,43,,,,17346.35,0
8759110,16:14:48,16:14:48,555,44,,,,21302.09,0
8759110,16:18:00,16:18:00,9654,45,,,,24506.63,
8759110,16:19:15,16:19:15,5870,46,,,,25395.71,0
8759110,16:23:00,16:23:00,2957,47,,,,28003.13,
8759110,16:33:00,16:33:00,5520,48,,,,30558.96,
8759110,16:40:13,16:40:13,9486,49,,,,34433.61,0
8759110,16:41:42,16:41:42,10344,50,,,,35089.65,0
8759110,16:42:36,16:42:36,5730,51,,,,35690.13,0
8759110,16:45:00,16:45:00,9944,52,,1,,36732.89,
8864020,12:35:00,12:35:00,9668,1,,,1,0,
8864020,12:35:21,12:35:21,9667,2,,,,138.66,0
8864020,12:35:52,12:35:52,4034,3,,,,363.15,0
8864020,12:36:26,12:36:26,4035,4,,,,586.47,0
8864020,12:37:19,12:37:19,10436,5,,,,981.66,0
8864020,12:38:00,12:38:00,8622,6,,,,1292.2,
8864020,12:38:45,12:38:45,9675,7,,,,1728.15,0
8864020,12:39:34,12:39:34,8623,8,,,,2244.79,0
8864020,12:40:43,12:40:43,8084,9,,,,2935.06,0
8864020,12:41:15,12:41:15,7912,10,,,,3239.38,0
8864020,12:42:40,12:42:40,2837,11,,,,3548.45,0
8864020,12:43:12,12:43:12,2838,12,,,,3843.04,0
8864020,12:44:21,12:44:21,2839,13,,,,4592.5,0
8864020,12:46:28,12:46:28,10391,14,,,,5450.92,0
8864020,12:48:10,12:48:10,10395,15,,,,6464.03,0
8864020,12:49:00,12:49:00,8599,16,,,,6879.36,
8864020,12:49:19,12:49:19,8600,17,,,,7032.04,0
8864020,12:51:27,12:51:27,10646,18,,,,7565.09,0
8864020,12:52:48,12:52:48,10644,19,,,,7971.26,0
8864020,12:54:05,12:54:05,10642,20,,,,8529.26,0
8864020,12:55:17,12:55:17,10604,21,,,,9109.23,0
8864020,12:55:49,12:55:49,2878,22,,,,9398.72,0
8864020,12:56:26,12:56:26,2879,23,,,,9765.97,0
8864020,12:58:00,12:58:00,9527,24,,,,10777.63,
8864020,12:58:37,12:58:37,998,25,,,,11111.76,0
8864020,12:59:41,12:59:41,2842,26,,,,11674.01,0
8864020,13:00:11,13:00:11,2843,27,,,,11941.94,0
8864020,13:00:35,13:00:35,2844,28,,,,12144.91,0
8864020,13:01:21,13:01:21,2845,29,,,,12541.15,0
8864020,13:01:54,13:01:54,2846,30,,,,12812.38,0
8864020,13:02:29,13:02:29,2847,31,,,,13088.57,0
8864020,13:02:49,13:02:49,6648,32,,,,13289.06,0
8864020,13:03:10,13:03:10,2848,33,,,,13482.78,0
8864020,13:03:33,13:03:33,2849,34,,,,13670.14,0
8864020,13:04:12,13:04:12,2850,35,,,,13976.61,0
8864020,13:04:37,13:04:37,2851,36,,,,14221.97,0
8864020,13:05:00,13:05:00,618,37,,,,14394.78,
8864020,13:09:00,13:09:00,9531,38,,,,15149.63,
8864020,13:09:17,13:09:17,554,39,,,,15379.15,0
8864020,13:13:48,13:13:48,555,40,,,,19334.89,0
8864020,13:17:00,13:17:00,9654,41,,,,22539.43,
8864020,13:19:00,13:19:00,5870,42,,,,23428.51,0
8864020,13:25:00,13:25:00,2957,43,,,,26035.93,
8864020,13:35:00,13:35:00,5520,44,,,,28570.59,
8864020,13:40:04,13:40:04,9486,45,,,,32440.46,0
8864020,13:40:55,13:40:55,10344,46,,,,33096.79,0
8864020,13:41:29,13:41:29,5730,47,,,,33697.27,0
8864020,13:43:00,13:43:00,9944,48,,1,,34749.62,
8864030,12:35:00,12:35:00,9668,1,,,1,0,
8864030,12:35:21,12:35:21,9667,2,,,,138.66,0
8864030,12:35:52,12:35:52,4034,3,,,,363.15,0
8864030,12:36:26,12:36:26,4035,4,,,,586.47,0
8864030,12:37:19,12:37:19,10436,5,,,,981.66,0
8864030,12:38:00,12:38:00,8622,6,,,,1292.2,
8864030,12:38:45,12:38:45,9675,7,,,,1728.15,0
8864030,12:39:34,12:39:34,8623,8,,,,2244.79,0
8864030,12:40:43,12:40:43,8084,9,,,,2935.06,0
8864030,12:41:15,12:41:15,7912,10,,,,3239.38,0
8864030,12:42:40,12:42:40,2837,11,,,,3548.45,0
8864030,12:43:12,12:43:12,2838,12,,,,3843.04,0
8864030,12:44:21,12:44:21,2839,13,,,,4592.5,0
8864030,12:46:28,12:46:28,10391,14,,,,5450.92,0
8864030,12:48:10,12:48:10,10395,15,,,,6464.03,0
8864030,12:49:00,12:49:00,8599,16,,,,6879.36,
8864030,12:49:19,12:49:19,8600,17,,,,7032.04,0
8864030,12:51:27,12:51:27,10646,18,,,,7565.09,0
8864030,12:52:48,12:52:48,10644,19,,,,7971.26,0
8864030,12:54:05,12:54:05,10642,20,,,,8529.26,0
8864030,12:55:17,12:55:17,10604,21,,,,9109.23,0
8864030,12:55:49,12:55:49,2878,22,,,,9398.72,0
8864030,12:56:26,12:56:26,2879,23,,,,9765.97,0
8864030,12:58:00,12:58:00,9527,24,,,,10777.63,
8864030,12:58:37,12:58:37,998,25,,,,11111.76,0
8864030,12:59:41,12:59:41,2842,26,,,,11674.01,0
8864030,13:00:11,13:00:11,2843,27,,,,11941.94,0
8864030,13:00:35,13:00:35,2844,28,,,,12144.91,0
8864030,13:01:21,13:01:21,2845,29,,,,12541.15,0
8864030,13:01:54,13:01:54,2846,30,,,,12812.38,0
8864030,13:02:29,13:02:29,2847,31,,,,13088.57,0
8864030,13:02:49,13:02:49,6648,32,,,,13289.06,0
8864030,13:03:10,13:03:10,2848,33,,,,13482.78,0
8864030,13:03:33,13:03:33,2849,34,,,,13670.14,0
8864030,13:04:12,13:04:12,2850,35,,,,13976.61,0
8864030,13:04:37,13:04:37,2851,36,,,,14221.97,0
8864030,13:05:00,13:05:00,618,37,,,,14394.78,
8864030,13:09:00,13:09:00,9531,38,,,,15149.63,
8864030,13:09:17,13:09:17,554,39,,,,15379.15,0
8864030,13:13:48,13:13:48,555,40,,,,19334.89,0
8864030,13:17:00,13:17:00,9654,41,,,,22539.43,
8864030,13:19:00,13:19:00,5870,42,,,,23428.51,0
8864030,13:25:00,13:25:00,2957,43,,,,26035.93,
8864030,13:35:00,13:35:00,5520,44,,,,28570.59,
8864030,13:40:04,13:40:04,9486,45,,,,32440.46,0
8864030,13:40:55,13:40:55,10344,46,,,,33096.79,0
8864030,13:41:29,13:41:29,5730,47,,,,33697.27,0
8864030,13:43:00,13:43:00,9944,48,,1,,34749.62,
8864040,12:35:00,12:35:00,9668,1,,,1,0,
8864040,12:35:21,12:35:21,9667,2,,,,138.66,0
8864040,12:35:52,12:35:52,4034,3,,,,363.15,0
8864040,12:36:26,12:36:26,4035,4,,,,586.47,0
8864040,12:37:19,12:37:19,10436,5,,,,981.66,0
8864040,12:38:00,12:38:00,8622,6,,,,1292.2,
8864040,12:38:45,12:38:45,9675,7,,,,1728.15,0
8864040,12:39:34,12:39:34,8623,8,,,,2244.79,0
8864040,12:40:43,12:40:43,8084,9,,,,2935.06,0
8864040,12:41:15,12:41:15,7912,10,,,,3239.38,0
8864040,12:42:40,12:42:40,2837,11,,,,3548.45,0
8864040,12:43:12,12:43:12,2838,12,,,,3843.04,0
8864040,12:44:21,12:44:21,2839,13,,,,4592.5,0
8864040,12:46:28,12:46:28,10391,14,,,,5450.92,0
8864040,12:48:10,12:48:10,10395,15,,,,6464.03,0
8864040,12:49:00,12:49:00,8599,16,,,,6879.36,
8864040,12:49:19,12:49:19,8600,17,,,,7032.04,0
8864040,12:51:27,12:51:27,10646,18,,,,7565.09,0
8864040,12:52:48,12:52:48,10644,19,,,,7971.26,0
8864040,12:54:05,12:54:05,10642,20,,,,8529.26,0
8864040,12:55:17,12:55:17,10604,21,,,,9109.23,0
8864040,12:55:49,12:55:49,2878,22,,,,9398.72,0
8864040,12:56:26,12:56:26,2879,23,,,,9765.97,0
8864040,12:58:00,12:58:00,9527,24,,,,10777.63,
8864040,12:58:37,12:58:37,998,25,,,,11111.76,0
8864040,12:59:41,12:59:41,2842,26,,,,11674.01,0
8864040,13:00:11,13:00:11,2843,27,,,,11941.94,0
8864040,13:00:35,13:00:35,2844,28,,,,12144.91,0
8864040,13:01:21,13:01:21,2845,29,,,,12541.15,0
8864040,13:01:54,13:01:54,2846,30,,,,12812.38,0
8864040,13:02:29,13:02:29,2847,31,,,,13088.57,0
8864040,13:02:49,13:02:49,6648,32,,,,13289.06,0
8864040,13:03:10,13:03:10,2848,33,,,,13482.78,0
8864040,13:03:33,13:03:33,2849,34,,,,13670.14,0
8864040,13:04:12,13:04:12,2850,35,,,,13976.61,0
8864040,13:04:37,13:04:37,2851,36,,,,14221.97,0
8864040,13:05:00,13:05:00,618,37,,,,14394.78,
8864040,13:09:00,13:09:00,9531,38,,,,15149.63,
8864040,13:09:17,13:09:17,554,39,,,,15379.15,0
8864040,13:13:48,13:13:48,555,40,,,,19334.89,0
8864040,13:17:00,13:17:00,9654,41,,,,22539.43,
8864040,13:19:00,13:19:00,5870,42,,,,23428.51,0
8864040,13:25:00,13:25:00,2957,43,,,,26035.93,
8864040,13:35:00,13:35:00,5520,44,,,,28570.59,
8864040,13:40:04,13:40:04,9486,45,,,,32440.46,0
8864040,13:40:55,13:40:55,10344,46,,,,33096.79,0
8864040,13:41:29,13:41:29,5730,47,,,,33697.27,0
8864040,13:43:00,13:43:00,9944,48,,1,,34749.62,
8864050,12:35:00,12:35:00,9668,1,,,1,0,
8864050,12:35:21,12:35:21,9667,2,,,,138.66,0
8864050,12:35:52,12:35:52,4034,3,,,,363.15,0
8864050,12:36:26,12:36:26,4035,4,,,,586.47,0
8864050,12:37:19,12:37:19,10436,5,,,,981.66,0
8864050,12:38:00,12:38:00,8622,6,,,,1292.2,
8864050,12:38:45,12:38:45,9675,7,,,,1728.15,0
8864050,12:39:34,12:39:34,8623,8,,,,2244.79,0
8864050,12:40:43,12:40:43,8084,9,,,,2935.06,0
8864050,12:41:15,12:41:15,7912,10,,,,3239.38,0
8864050,12:42:40,12:42:40,2837,11,,,,3548.45,0
8864050,12:43:12,12:43:12,2838,12,,,,3843.04,0
8864050,12:44:21,12:44:21,2839,13,,,,4592.5,0
8864050,12:46:28,12:46:28,10391,14,,,,5450.92,0
8864050,12:48:10,12:48:10,10395,15,,,,6464.03,0
8864050,12:49:00,12:49:00,8599,16,,,,6879.36,
8864050,12:49:19,12:49:19,8600,17,,,,7032.04,0
8864050,12:51:27,12:51:27,10646,18,,,,7565.09,0
8864050,12:52:48,12:52:48,10644,19,,,,7971.26,0
8864050,12:54:05,12:54:05,10642,20,,,,8529.26,0
8864050,12:55:17,12:55:17,10604,21,,,,9109.23,0
8864050,12:55:49,12:55:49,2878,22,,,,9398.72,0
8864050,12:56:26,12:56:26,2879,23,,,,9765.97,0
8864050,12:58:00,12:58:00,9527,24,,,,10777.63,
8864050,12:58:37,12:58:37,998,25,,,,11111.76,0
8864050,12:59:41,12:59:41,2842,26,,,,11674.01,0
8864050,13:00:11,13:00:11,2843,27,,,,11941.94,0
8864050,13:00:35,13:00:35,2844,28,,,,12144.91,0
8864050,13:01:21,13:01:21,2845,29,,,,12541.15,0
8864050,13:01:54,13:01:54,2846,30,,,,12812.38,0
8864050,13:02:29,13:02:29,2847,31,,,,13088.57,0
8864050,13:02:49,13:02:49,6648,32,,,,13289.06,0
8864050,13:03:10,13:03:10,2848,33,,,,13482.78,0
8864050,13:03:33,13:03:33,2849,34,,,,13670.14,0
8864050,13:04:12,13:04:12,2850,35,,,,13976.61,0
8864050,13:04:37,13:04:37,2851,36,,,,14221.97,0
8864050,13:05:00,13:05:00,618,37,,,,14394.78,
8864050,13:09:00,13:09:00,9531,38,,,,15149.63,
8864050,13:09:17,13:09:17,554,39,,,,15379.15,0
8864050,13:13:48,13:13:48,555,40,,,,19334.89,0
8864050,13:17:00,13:17:00,9654,41,,,,22539.43,
8864050,13:19:00,13:19:00,5870,42,,,,23428.51,0
8864050,13:25:00,13:25:00,2957,43,,,,26035.93,
8864050,13:35:00,13:35:00,5520,44,,,,28570.59,
8864050,13:40:04,13:40:04,9486,45,,,,32440.46,0
8864050,13:40:55,13:40:55,10344,46,,,,33096.79,0
8864050,13:41:29,13:41:29,5730,47,,,,33697.27,0
8864050,13:43:00,13:43:00,9944,48,,1,,34749.62,
8864060,12:35:00,12:35:00,9668,1,,,1,0,
8864060,12:35:21,12:35:21,9667,2,,,,138.66,0
8864060,12:35:52,12:35:52,4034,3,,,,363.15,0
8864060,12:36:26,12:36:26,4035,4,,,,586.47,0
8864060,12:37:19,12:37:19,10436,5,,,,981.66,0
8864060,12:38:00,12:38:00,8622,6,,,,1292.2,
8864060,12:38:45,12:38:45,9675,7,,,,1728.15,0
8864060,12:39:34,12:39:34,8623,8,,,,2244.79,0
8864060,12:40:43,12:40:43,8084,9,,,,2935.06,0
8864060,12:41:15,12:41:15,7912,10,,,,3239.38,0
8864060,12:42:40,12:42:40,2837,11,,,,3548.45,0
8864060,12:43:12,12:43:12,2838,12,,,,3843.04,0
8864060,12:44:21,12:44:21,2839,13,,,,4592.5,0
8864060,12:46:28,12:46:28,10391,14,,,,5450.92,0
8864060,12:48:10,12:48:10,10395,15,,,,6464.03,0
8864060,12:49:00,12:49:00,8599,16,,,,6879.36,
8864060,12:49:19,12:49:19,8600,17,,,,7032.04,0
8864060,12:51:27,12:51:27,10646,18,,,,7565.09,0
8864060,12:52:48,12:52:48,10644,19,,,,7971.26,0
8864060,12:54:05,12:54:05,10642,20,,,,8529.26,0
8864060,12:55:17,12:55:17,10604,21,,,,9109.23,0
8864060,12:55:49,12:55:49,2878,22,,,,9398.72,0
8864060,12:56:26,12:56:26,2879,23,,,,9765.97,0
8864060,12:58:00,12:58:00,9527,24,,,,10777.63,
8864060,12:58:37,12:58:37,998,25,,,,11111.76,0
8864060,12:59:41,12:59:41,2842,26,,,,11674.01,0
8864060,13:00:11,13:00:11,2843,27,,,,11941.94,0
8864060,13:00:35,13:00:35,2844,28,,,,12144.91,0
8864060,13:01:21,13:01:21,2845,29,,,,12541.15,0
8864060,13:01:54,13:01:54,2846,30,,,,12812.38,0
8864060,13:02:29,13:02:29,2847,31,,,,13088.57,0
8864060,13:02:49,13:02:49,6648,32,,,,13289.06,0
8864060,13:03:10,13:03:10,2848,33,,,,13482.78,0
8864060,13:03:33,13:03:33,2849,34,,,,13670.14,0
8864060,13:04:12,13:04:12,2850,35,,,,13976.61,0
8864060,13:04:37,13:04:37,2851,36,,,,14221.97,0
8864060,13:05:00,13:05:00,618,37,,,,14394.78,
8864060,13:09:00,13:09:00,9531,38,,,,15149.63,
8864060,13:09:17,13:09:17,554,39,,,,15379.15,0
8864060,13:13:48,13:13:48,555,40,,,,19334.89,0
8864060,13:17:00,13:17:00,9654,41,,,,22539.43,
8864060,13:19:00,13:19:00,5870,42,,,,23428.51,0
8864060,13:25:00,13:25:00,2957,43,,,,26035.93,
8864060,13:35:00,13:35:00,5520,44,,,,28570.59,
8864060,13:40:04,13:40:04,9486,45,,,,32440.46,0
8864060,13:40:55,13:40:55,10344,46,,,,33096.79,0
8864060,13:41:29,13:41:29,5730,47,,,,33697.27,0
8864060,13:43:00,13:43:00,9944,48,,1,,34749.62,
8864080,12:35:00,12:35:00,9668,1,,,1,0,
8864080,12:35:21,12:35:21,9667,2,,,,138.66,0
8864080,12:35:52,12:35:52,4034,3,,,,363.15,0
8864080,12:36:26,12:36:26,4035,4,,,,586.47,0
8864080,12:37:19,12:37:19,10436,5,,,,981.66,0
8864080,12:38:00,12:38:00,8622,6,,,,1292.2,
8864080,12:38:45,12:38:45,9675,7,,,,1728.15,0
8864080,12:39:34,12:39:34,8623,8,,,,2244.79,0
8864080,12:40:43,12:40:43,8084,9,,,,2935.06,0
8864080,12:41:15,12:41:15,7912,10,,,,3239.38,0
8864080,12:42:40,12:42:40,2837,11,,,,3548.45,0
8864080,12:43:12,12:43:12,2838,12,,,,3843.04,0
8864080,12:44:21,12:44:21,2839,13,,,,4592.5,0
8864080,12:46:28,12:46:28,10391,14,,,,5450.92,0
8864080,12:48:10,12:48:10,10395,15,,,,6464.03,0
8864080,12:49:00,12:49:00,8599,16,,,,6879.36,
8864080,12:49:19,12:49:19,8600,17,,,,7032.04,0
8864080,12:51:27,12:51:27,10646,18,,,,7565.09,0
8864080,12:52:48,12:52:48,10644,19,,,,7971.26,0
8864080,12:54:05,12:54:05,10642,20,,,,8529.26,0
8864080,12:55:17,12:55:17,10604,21,,,,9109.23,0
8864080,12:55:49,12:55:49,2878,22,,,,9398.72,0
8864080,12:56:26,12:56:26,2879,23,,,,9765.97,0
8864080,12:58:00,12:58:00,9527,24,,,,10777.63,
8864080,12:58:37,12:58:37,998,25,,,,11111.76,0
8864080,12:59:41,12:59:41,2842,26,,,,11674.01,0
8864080,13:00:11,13:00:11,2843,27,,,,11941.94,0
8864080,13:00:35,13:00:35,2844,28,,,,12144.91,0
8864080,13:01:21,13:01:21,2845,29,,,,12541.15,0
8864080,13:01:54,13:01:54,2846,30,,,,12812.38,0
8864080,13:02:29,13:02:29,2847,31,,,,13088.57,0
8864080,13:02:49,13:02:49,6648,32,,,,13289.06,0
8864080,13:03:10,13:03:10,2848,33,,,,13482.78,0
8864080,13:03:33,13:03:33,2849,34,,,,13670.14,0
8864080,13:04:12,13:04:12,2850,35,,,,13976.61,0
8864080,13:04:37,13:04:37,2851,36,,,,14221.97,0
8864080,13:05:00,13:05:00,618,37,,,,14394.78,
8864080,13:09:00,13:09:00,9531,38,,,,15149.63,
8864080,13:09:17,13:09:17,554,39,,,,15379.15,0
8864080,13:13:48,13:13:48,555,40,,,,19334.89,0
8864080,13:17:00,13:17:00,9654,41,,,,22539.43,
8864080,13:19:00,13:19:00,5870,42,,,,23428.51,0
8864080,13:25:00,13:25:00,2957,43,,,,26035.93,
8864080,13:35:00,13:35:00,5520,44,,,,28570.59,
8864080,13:40:04,13:40:04,9486,45,,,,32440.46,0
8864080,13:40:55,13:40:55,10344,46,,,,33096.79,0
8864080,13:41:29,13:41:29,5730,47,,,,33697.27,0
8864080,13:43:00,13:43:00,9944,48,,1,,34749.62,
8874010,22:05:00,22:05:00,9668,1,,,1,0,
8874010,22:05:14,22:05:14,9667,2,,,,138.66,0
8874010,22:05:35,22:05:35,4034,3,,,,363.15,0
8874010,22:05:54,22:05:54,4035,4,,,,586.41,0
8874010,22:06:32,22:06:32,10436,5,,,,969.58,0
8874010,22:08:00,22:08:00,8628,6,,,,2032.87,
8874010,22:11:00,22:11:00,9673,7,,,,2581.1,
8874010,22:11:21,22:11:21,4036,8,,,,2813.4,0
8874010,22:12:05,22:12:05,9674,9,,,,3255.35,0
8874010,22:12:25,22:12:25,4038,10,,,,3409.13,0
8874010,22:13:11,22:13:11,4039,11,,,,3850.08,0
8874010,22:13:38,22:13:38,4040,12,,,,4109.9,0
8874010,22:14:32,22:14:32,8084,13,,,,4627.4,0
8874010,22:14:59,22:14:59,7912,14,,,,4931.72,0
8874010,22:16:09,22:16:09,2837,15,,,,5240.79,0
8874010,22:16:37,22:16:37,2838,16,,,,5535.38,0
8874010,22:17:34,22:17:34,2839,17,,,,6284.84,0
8874010,22:19:21,22:19:21,10391,18,,,,7143.26,0
8874010,22:20:59,22:20:59,10395,19,,,,8251.11,0
8874010,22:22:00,22:22:00,8599,20,,,,8833.9,
8874010,22:22:15,22:22:15,8600,21,,,,8986.58,0
8874010,22:23:54,22:23:54,10646,22,,,,9519.63,0
8874010,22:24:57,22:24:57,10644,23,,,,9925.8,0
8874010,22:25:56,22:25:56,10642,24,,,,10483.8,0
8874010,22:26:54,22:26:54,10604,25,,,,11064.25,0
8874010,22:27:19,22:27:19,2878,26,,,,11353.74,0
8874010,22:27:47,22:27:47,2879,27,,,,11720.99,0
8874010,22:29:00,22:29:00,9527,28,,,,12732.65,
8874010,22:29:31,22:29:31,998,29,,,,13066.78,0
8874010,22:30:26,22:30:26,2842,30,,,,13629.03,0
8874010,22:30:51,22:30:51,2843,31,,,,13896.96,0
8874010,22:31:12,22:31:12,2844,32,,,,14099.93,0
8874010,22:31:54,22:31:54,2845,33,,,,14508.35,0
8874010,22:32:22,22:32:22,2846,34,,,,14779.58,0
8874010,22:32:51,22:32:51,2847,35,,,,15055.77,0
8874010,22:33:09,22:33:09,6648,36,,,,15256.26,0
8874010,22:33:27,22:33:27,2848,37,,,,15449.98,0
8874010,22:33:46,22:33:46,2849,38,,,,15637.34,0
8874010,22:34:19,22:34:19,2850,39,,,,15943.81,0
8874010,22:34:40,22:34:40,2851,40,,,,16189.17,0
8874010,22:35:00,22:35:00,618,41,,,,16361.98,
8874010,22:37:00,22:37:00,9531,42,,,,17116.83,
8874010,22:37:15,22:37:15,554,43,,,,17346.35,0
8874010,22:41:12,22:41:12,555,44,,,,21302.09,0
8874010,22:44:00,22:44:00,9654,45,,,,24506.63,
8874010,22:45:15,22:45:15,5870,46,,,,25395.71,0
8874010,22:49:00,22:49:00,2957,47,,,,28003.13,
8874010,22:59:00,22:59:00,5520,48,,,,30558.96,
8874010,23:05:37,23:05:37,9486,49,,,,34433.61,0
8874010,23:06:58,23:06:58,10344,50,,,,35089.65,0
8874010,23:07:48,23:07:48,5730,51,,,,35690.13,0
8874010,23:10:00,23:10:00,9944,52,,1,,36732.89,
8874100,22:05:00,22:05:00,9668,1,,,1,0,
8874100,22:05:14,22:05:14,9667,2,,,,138.66,0
8874100,22:05:35,22:05:35,4034,3,,,,363.15,0
8874100,22:05:54,22:05:54,4035,4,,,,586.41,0
8874100,22:06:32,22:06:32,10436,5,,,,969.58,0
8874100,22:08:00,22:08:00,8628,6,,,,2032.87,
8874100,22:11:00,22:11:00,9673,7,,,,2581.1,
8874100,22:11:21,22:11:21,4036,8,,,,2813.4,0
8874100,22:12:05,22:12:05,9674,9,,,,3255.35,0
8874100,22:12:25,22:12:25,4038,10,,,,3409.13,0
8874100,22:13:11,22:13:11,4039,11,,,,3850.08,0
8874100,22:13:38,22:13:38,4040,12,,,,4109.9,0
8874100,22:14:32,22:14:32,8084,13,,,,4627.4,0
8874100,22:14:59,22:14:59,7912,14,,,,4931.72,0
8874100,22:16:09,22:16:09,2837,15,,,,5240.79,0
8874100,22:16:37,22:16:37,2838,16,,,,5535.38,0
8874100,22:17:34,22:17:34,2839,17,,,,6284.84,0
8874100,22:19:21,22:19:21,10391,18,,,,7143.26,0
8874100,22:20:59,22:20:59,10395,19,,,,8251.11,0
8874100,22:22:00,22:22:00,8599,20,,,,8833.9,
8874100,22:22:15,22:22:15,8600,21,,,,8986.58,0
8874100,22:23:54,22:23:54,10646,22,,,,9519.63,0
8874100,22:24:57,22:24:57,10644,23,,,,9925.8,0
8874100,22:25:56,22:25:56,10642,24,,,,10483.8,0
8874100,22:26:54,22:26:54,10604,25,,,,11064.25,0
8874100,22:27:19,22:27:19,2878,26,,,,11353.74,0
8874100,22:27:47,22:27:47,2879,27,,,,11720.99,0
8874100,22:29:00,22:29:00,9527,28,,,,12732.65,
8874100,22:29:31,22:29:31,998,29,,,,13066.78,0
8874100,22:30:26,22:30:26,2842,30,,,,13629.03,0
8874100,22:30:51,22:30:51,2843,31,,,,13896.96,0
8874100,22:31:12,22:31:12,2844,32,,,,14099.93,0
8874100,22:31:54,22:31:54,2845,33,,,,14508.35,0
8874100,22:32:22,22:32:22,2846,34,,,,14779.58,0
8874100,22:32:51,22:32:51,2847,35,,,,15055.77,0
8874100,22:33:09,22:33:09,6648,36,,,,15256.26,0
8874100,22:33:27,22:33:27,2848,37,,,,15449.98,0
8874100,22:33:46,22:33:46,2849,38,,,,15637.34,0
8874100,22:34:19,22:34:19,2850,39,,,,15943.81,0
8874100,22:34:40,22:34:40,2851,40,,,,16189.17,0
8874100,22:35:00,22:35:00,618,41,,,,16361.98,
8874100,22:37:00,22:37:00,9531,42,,,,17116.83,
8874100,22:37:15,22:37:15,554,43,,,,17346.35,0
8874100,22:41:12,22:41:12,555,44,,,,21302.09,0
8874100,22:44:00,22:44:00,9654,45,,,,24506.63,
8874100,22:45:15,22:45:15,5870,46,,,,25395.71,0
8874100,22:49:00,22:49:00,2957,47,,,,28003.13,
8874100,22:59:00,22:59:00,5520,48,,,,30558.96,
8874100,23:05:37,23:05:37,9486,49,,,,34433.61,0
8874100,23:06:58,23:06:58,10344,50,,,,35089.65,0
8874100,23:07:48,23:07:48,5730,51,,,,35690.13,0
8874100,23:10:00,23:10:00,9944,52,,1,,36732.89,
8874110,22:05:00,22:05:00,9668,1,,,1,0,
8874110,22:05:14,22:05:14,9667,2,,,,138.66,0
8874110,22:05:35,22:05:35,4034,3,,,,363.15,0
8874110,22:05:54,22:05:54,4035,4,,,,586.41,0
8874110,22:06:32,22:06:32,10436,5,,,,969.58,0
8874110,22:08:00,22:08:00,8628,6,,,,2032.87,
8874110,22:11:00,22:11:00,9673,7,,,,2581.1,
8874110,22:11:21,22:11:21,4036,8,,,,2813.4,0
8874110,22:12:05,22:12:05,9674,9,,,,3255.35,0
8874110,22:12:25,22:12:25,4038,10,,,,3409.13,0
8874110,22:13:11,22:13:11,4039,11,,,,3850.08,0
8874110,22:13:38,22:13:38,4040,12,,,,4109.9,0
8874110,22:14:32,22:14:32,8084,13,,,,4627.4,0
8874110,22:14:59,22:14:59,7912,14,,,,4931.72,0
8874110,22:16:09,22:16:09,2837,15,,,,5240.79,0
8874110,22:16:37,22:16:37,2838,16,,,,5535.38,0
8874110,22:17:34,22:17:34,2839,17,,,,6284.84,0
8874110,22:19:21,22:19:21,10391,18,,,,7143.26,0
8874110,22:20:59,22:20:59,10395,19,,,,8251.11,0
8874110,22:22:00,22:22:00,8599,20,,,,8833.9,
8874110,22:22:15,22:22:15,8600,21,,,,8986.58,0
8874110,22:23:54,22:23:54,10646,22,,,,9519.63,0
8874110,22:24:57,22:24:57,10644,23,,,,9925.8,0
8874110,22:25:56,22:25:56,10642,24,,,,10483.8,0
8874110,22:26:54,22:26:54,10604,25,,,,11064.25,0
8874110,22:27:19,22:27:19,2878,26,,,,11353.74,0
8874110,22:27:47,22:27:47,2879,27,,,,11720.99,0
8874110,22:29:00,22:29:00,9527,28,,,,12732.65,
8874110,22:29:31,22:29:31,998,29,,,,13066.78,0
8874110,22:30:26,22:30:26,2842,30,,,,13629.03,0
8874110,22:30:51,22:30:51,2843,31,,,,13896.96,0
8874110,22:31:12,22:31:12,2844,32,,,,14099.93,0
8874110,22:31:54,22:31:54,2845,33,,,,14508.35,0
8874110,22:32:22,22:32:22,2846,34,,,,14779.58,0
8874110,22:32:51,22:32:51,2847,35,,,,15055.77,0
8874110,22:33:09,22:33:09,6648,36,,,,15256.26,0
8874110,22:33:27,22:33:27,2848,37,,,,15449.98,0
8874110,22:33:46,22:33:46,2849,38,,,,15637.34,0
8874110,22:34:19,22:34:19,2850,39,,,,15943.81,0
8874110,22:34:40,22:34:40,2851,40,,,,16189.17,0
8874110,22:35:00,22:35:00,618,41,,,,16361.98,
8874110,22:37:00,22:37:00,9531,42,,,,17116.83,
8874110,22:37:15,22:37:15,554,43,,,,17346.35,0
8874110,22:41:12,22:41:12,555,44,,,,21302.09,0
8874110,22:44:00,22:44:00,9654,45,,,,24506.63,
8874110,22:45:15,22:45:15,5870,46,,,,25395.71,0
8874110,22:49:00,22:49:00,2957,47,,,,28003.13,
8874110,22:59:00,22:59:00,5520,48,,,,30558.96,
8874110,23:05:37,23:05:37,9486,49,,,,34433.61,0
8874110,23:06:58,23:06:58,10344,50,,,,35089.65,0
8874110,23:07:48,23:07:48,5730,51,,,,35690.13,0
8874110,23:10:00,23:10:00,9944,52,,1,,36732.89,
8977010,18:35:00,18:35:00,9668,1,,,1,0,
8977010,18:35:14,18:35:14,9667,2,,,,138.66,0
8977010,18:35:35,18:35:35,4034,3,,,,363.15,0
8977010,18:35:54,18:35:54,4035,4,,,,586.41,0
8977010,18:36:32,18:36:32,10436,5,,,,969.58,0
8977010,18:38:00,18:38:00,8628,6,,,,2032.87,
8977010,18:41:00,18:41:00,9673,7,,,,2581.1,
8977010,18:41:23,18:41:23,4036,8,,,,2813.4,0
8977010,18:42:11,18:42:11,9674,9,,,,3255.35,0
8977010,18:42:33,18:42:33,4038,10,,,,3409.13,0
8977010,18:43:23,18:43:23,4039,11,,,,3850.08,0
8977010,18:43:53,18:43:53,4040,12,,,,4109.9,0
8977010,18:44:52,18:44:52,8084,13,,,,4627.4,0
8977010,18:45:20,18:45:20,7912,14,,,,4931.72,0
8977010,18:46:38,18:46:38,2837,15,,,,5240.79,0
8977010,18:47:08,18:47:08,2838,16,,,,5535.38,0
8977010,18:48:10,18:48:10,2839,17,,,,6284.84,0
8977010,18:50:06,18:50:06,10391,18,,,,7143.26,0
8977010,18:51:53,18:51:53,10395,19,,,,8251.11,0
8977010,18:53:00,18:53:00,8599,20,,,,8833.9,
8977010,18:53:17,18:53:17,8600,21,,,,8986.58,0
8977010,18:55:11,18:55:11,10646,22,,,,9519.63,0
8977010,18:56:22,18:56:22,10644,23,,,,9925.8,0
8977010,18:57:30,18:57:30,10642,24,,,,10483.8,0
8977010,18:58:36,18:58:36,10604,25,,,,11064.25,0
8977010,18:59:05,18:59:05,2878,26,,,,11353.74,0
8977010,18:59:37,18:59:37,2879,27,,,,11720.99,0
8977010,19:01:00,19:01:00,9527,28,,,,12732.65,
8977010,19:01:31,19:01:31,998,29,,,,13066.78,0
8977010,19:02:26,19:02:26,2842,30,,,,13629.03,0
8977010,19:02:51,19:02:51,2843,31,,,,13896.96,0
8977010,19:03:12,19:03:12,2844,32,,,,14099.93,0
8977010,19:03:54,19:03:54,2845,33,,,,14508.35,0
8977010,19:04:22,19:04:22,2846,34,,,,14779.58,0
8977010,19:04:51,19:04:51,2847,35,,,,15055.77,0
8977010,19:05:09,19:05:09,6648,36,,,,15256.26,0
8977010,19:05:27,19:05:27,2848,37,,,,15449.98,0
8977010,19:05:46,19:05:46,2849,38,,,,15637.34,0
8977010,19:06:19,19:06:19,2850,39,,,,15943.81,0
8977010,19:06:40,19:06:40,2851,40,,,,16189.17,0
8977010,19:07:00,19:07:00,618,41,,,,16361.98,
8977010,19:09:00,19:09:00,9531,42,,,,17116.83,
8977010,19:09:17,19:09:17,554,43,,,,17346.35,0
8977010,19:13:48,19:13:48,555,44,,,,21302.09,0
8977010,19:17:00,19:17:00,9654,45,,,,24506.63,
8977010,19:18:15,19:18:15,5870,46,,,,25395.71,0
8977010,19:22:00,19:22:00,2957,47,,,,28003.13,
8977010,19:32:00,19:32:00,5520,48,,,,30558.96,
8977010,19:38:37,19:38:37,9486,49,,,,34433.61,0
8977010,19:39:58,19:39:58,10344,50,,,,35089.65,0
8977010,19:40:48,19:40:48,5730,51,,,,35690.13,0
8977010,19:43:00,19:43:00,9944,52,,1,,36732.89,
8977100,18:35:00,18:35:00,9668,1,,,1,0,
8977100,18:35:14,18:35:14,9667,2,,,,138.66,0
8977100,18:35:35,18:35:35,4034,3,,,,363.15,0
8977100,18:35:54,18:35:54,4035,4,,,,586.41,0
8977100,18:36:32,18:36:32,10436,5,,,,969.58,0
8977100,18:38:00,18:38:00,8628,6,,,,2032.87,
8977100,18:41:00,18:41:00,9673,7,,,,2581.1,
8977100,18:41:23,18:41:23,4036,8,,,,2813.4,0
8977100,18:42:11,18:42:11,9674,9,,,,3255.35,0
8977100,18:42:33,18:42:33,4038,10,,,,3409.13,0
8977100,18:43:23,18:43:23,4039,11,,,,3850.08,0
8977100,18:43:53,18:43:53,4040,12,,,,4109.9,0
8977100,18:44:52,18:44:52,8084,13,,,,4627.4,0
8977100,18:45:20,18:45:20,7912,14,,,,4931.72,0
8977100,18:46:38,18:46:38,2837,15,,,,5240.79,0
8977100,18:47:08,18:47:08,2838,16,,,,5535.38,0
8977100,18:48:10,18:48:10,2839,17,,,,6284.84,0
8977100,18:50:06,18:50:06,10391,18,,,,7143.26,0
8977100,18:51:53,18:51:53,10395,19,,,,8251.11,0
8977100,18:53:00,18:53:00,8599,20,,,,8833.9,
8977100,18:53:17,18:53:17,8600,21,,,,8986.58,0
8977100,18:55:11,18:55:11,10646,22,,,,9519.63,0
8977100,18:56:22,18:56:22,10644,23,,,,9925.8,0
8977100,18:57:30,18:57:30,10642,24,,,,10483.8,0
8977100,18:58:36,18:58:36,10604,25,,,,11064.25,0
8977100,18:59:05,18:59:05,2878,26,,,,11353.74,0
8977100,18:59:37,18:59:37,2879,27,,,,11720.99,0
8977100,19:01:00,19:01:00,9527,28,,,,12732.65,
8977100,19:01:31,19:01:31,998,29,,,,13066.78,0
8977100,19:02:26,19:02:26,2842,30,,,,13629.03,0
8977100,19:02:51,19:02:51,2843,31,,,,13896.96,0
8977100,19:03:12,19:03:12,2844,32,,,,14099.93,0
8977100,19:03:54,19:03:54,2845,33,,,,14508.35,0
8977100,19:04:22,19:04:22,2846,34,,,,14779.58,0
8977100,19:04:51,19:04:51,2847,35,,,,15055.77,0
8977100,19:05:09,19:05:09,6648,36,,,,15256.26,0
8977100,19:05:27,19:05:27,2848,37,,,,15449.98,0
8977100,19:05:46,19:05:46,2849,38,,,,15637.34,0
8977100,19:06:19,19:06:19,2850,39,,,,15943.81,0
8977100,19:06:40,19:06:40,2851,40,,,,16189.17,0
8977100,19:07:00,19:07:00,618,41,,,,16361.98,
8977100,19:09:00,19:09:00,9531,42,,,,17116.83,
8977100,19:09:17,19:09:17,554,43,,,,17346.35,0
8977100,19:13:48,19:13:48,555,44,,,,21302.09,0
8977100,19:17:00,19:17:00,9654,45,,,,24506.63,
8977100,19:18:15,19:18:15,5870,46,,,,25395.71,0
8977100,19:22:00,19:22:00,2957,47,,,,28003.13,
8977100,19:32:00,19:32:00,5520,48,,,,30558.96,
8977100,19:38:37,19:38:37,9486,49,,,,34433.61,0
8977100,19:39:58,19:39:58,10344,50,,,,35089.65,0
8977100,19:40:48,19:40:48,5730,51,,,,35690.13,0
8977100,19:43:00,19:43:00,9944,52,,1,,36732.89,
8977110,18:35:00,18:35:00,9668,1,,,1,0,
8977110,18:35:14,18:35:14,9667,2,,,,138.66,0
8977110,18:35:35,18:35:35,4034,3,,,,363.15,0
8977110,18:35:54,18:35:54,4035,4,,,,586.41,0
8977110,18:36:32,18:36:32,10436,5,,,,969.58,0
8977110,18:38:00,18:38:00,8628,6,,,,2032.87,
8977110,18:41:00,18:41:00,9673,7,,,,2581.1,
8977110,18:41:23,18:41:23,4036,8,,,,2813.4,0
8977110,18:42:11,18:42:11,9674,9,,,,3255.35,0
8977110,18:42:33,18:42:33,4038,10,,,,3409.13,0
8977110,18:43:23,18:43:23,4039,11,,,,3850.08,0
8977110,18:43:53,18:43:53,4040,12,,,,4109.9,0
8977110,18:44:52,18:44:52,8084,13,,,,4627.4,0
8977110,18:45:20,18:45:20,7912,14,,,,4931.72,0
8977110,18:46:38,18:46:38,2837,15,,,,5240.79,0
8977110,18:47:08,18:47:08,2838,16,,,,5535.38,0
8977110,18:48:10,18:48:10,2839,17,,,,6284.84,0
8977110,18:50:06,18:50:06,10391,18,,,,7143.26,0
8977110,18:51:53,18:51:53,10395,19,,,,8251.11,0
8977110,18:53:00,18:53:00,8599,20,,,,8833.9,
8977110,18:53:17,18:53:17,8600,21,,,,8986.58,0
8977110,18:55:11,18:55:11,10646,22,,,,9519.63,0
8977110,18:56:22,18:56:22,10644,23,,,,9925.8,0
8977110,18:57:30,18:57:30,10642,24,,,,10483.8,0
8977110,18:58:36,18:58:36,10604,25,,,,11064.25,0
8977110,18:59:05,18:59:05,2878,26,,,,11353.74,0
8977110,18:59:37,18:59:37,2879,27,,,,11720.99,0
8977110,19:01:00,19:01:00,9527,28,,,,12732.65,
8977110,19:01:31,19:01:31,998,29,,,,13066.78,0
8977110,19:02:26,19:02:26,2842,30,,,,13629.03,0
8977110,19:02:51,19:02:51,2843,31,,,,13896.96,0
8977110,19:03:12,19:03:12,2844,32,,,,14099.93,0
8977110,19:03:54,19:03:54,2845,33,,,,14508.35,0
8977110,19:04:22,19:04:22,2846,34,,,,14779.58,0
8977110,19:04:51,19:04:51,2847,35,,,,15055.77,0
8977110,19:05:09,19:05:09,6648,36,,,,15256.26,0
8977110,19:05:27,19:05:27,2848,37,,,,15449.98,0
8977110,19:05:46,19:05:46,2849,38,,,,15637.34,0
8977110,19:06:19,19:06:19,2850,39,,,,15943.81,0
8977110,19:06:40,19:06:40,2851,40,,,,16189.17,0
8977110,19:07:00,19:07:00,618,41,,,,16361.98,
8977110,19:09:00,19:09:00,9531,42,,,,17116.83,
8977110,19:09:17,19:09:17,554,43,,,,17346.35,0
8977110,19:13:48,19:13:48,555,44,,,,21302.09,0
8977110,19:17:00,19:17:00,9654,45,,,,24506.63,
8977110,19:18:15,19:18:15,5870,46,,,,25395.71,0
8977110,19:22:00,19:22:00,2957,47,,,,28003.13,
8977110,19:32:00,19:32:00,5520,48,,,,30558.96,
8977110,19:38:37,19:38:37,9486,49,,,,34433.61,0
8977110,19:39:58,19:39:58,10344,50,,,,35089.65,0
8977110,19:40:48,19:40:48,5730,51,,,,35690.13,0
8977110,19:43:00,19:43:00,9944,52,,1,,36732.89,
9255010,08:05:00,08:05:00,9668,1,,,1,0,
9255010,08:05:14,08:05:14,9667,2,,,,138.66,0
9255010,08:05:35,08:05:35,4034,3,,,,363.15,0
9255010,08:05:54,08:05:54,4035,4,,,,586.41,0
9255010,08:06:32,08:06:32,10436,5,,,,969.58,0
9255010,08:08:00,08:08:00,8628,6,,,,2032.87,
9255010,08:11:00,08:11:00,9673,7,,,,2581.1,
9255010,08:11:23,08:11:23,4036,8,,,,2813.4,0
9255010,08:12:11,08:12:11,9674,9,,,,3255.35,0
9255010,08:12:33,08:12:33,4038,10,,,,3409.13,0
9255010,08:13:23,08:13:23,4039,11,,,,3850.08,0
9255010,08:13:53,08:13:53,4040,12,,,,4109.9,0
9255010,08:14:52,08:14:52,8084,13,,,,4627.4,0
9255010,08:15:20,08:15:20,7912,14,,,,4931.72,0
9255010,08:16:38,08:16:38,2837,15,,,,5240.79,0
9255010,08:17:08,08:17:08,2838,16,,,,5535.38,0
9255010,08:18:10,08:18:10,2839,17,,,,6284.84,0
9255010,08:20:06,08:20:06,10391,18,,,,7143.26,0
9255010,08:21:53,08:21:53,10395,19,,,,8251.11,0
9255010,08:23:00,08:23:00,8599,20,,,,8833.9,
9255010,08:23:17,08:23:17,8600,21,,,,8986.58,0
9255010,08:25:11,08:25:11,10646,22,,,,9519.63,0
9255010,08:26:22,08:26:22,10644,23,,,,9925.8,0
9255010,08:27:30,08:27:30,10642,24,,,,10483.8,0
9255010,08:28:36,08:28:36,10604,25,,,,11064.25,0
9255010,08:29:05,08:29:05,2878,26,,,,11353.74,0
9255010,08:29:37,08:29:37,2879,27,,,,11720.99,0
9255010,08:31:00,08:31:00,9527,28,,,,12732.65,
9255010,08:31:31,08:31:31,998,29,,,,13066.78,0
9255010,08:32:26,08:32:26,2842,30,,,,13629.03,0
9255010,08:32:51,08:32:51,2843,31,,,,13896.96,0
9255010,08:33:12,08:33:12,2844,32,,,,14099.93,0
9255010,08:33:54,08:33:54,2845,33,,,,14508.35,0
9255010,08:34:22,08:34:22,2846,34,,,,14779.58,0
9255010,08:34:51,08:34:51,2847,35,,,,15055.77,0
9255010,08:35:09,08:35:09,6648,36,,,,15256.26,0
9255010,08:35:27,08:35:27,2848,37,,,,15449.98,0
9255010,08:35:46,08:35:46,2849,38,,,,15637.34,0
9255010,08:36:19,08:36:19,2850,39,,,,15943.81,0
9255010,08:36:40,08:36:40,2851,40,,,,16189.17,0
9255010,08:37:00,08:37:00,618,41,,,,16361.98,
9255010,08:39:00,08:39:00,9531,42,,,,17116.83,
9255010,08:39:17,08:39:17,554,43,,,,17346.35,0
9255010,08:43:48,08:43:48,555,44,,,,21302.09,0
9255010,08:47:00,08:47:00,9654,45,,,,24506.63,
9255010,08:48:15,08:48:15,5870,46,,,,25395.71,0
9255010,08:52:00,08:52:00,2957,47,,,,28003.13,
9255010,09:02:00,09:02:00,5520,48,,,,30558.96,
9255010,09:09:13,09:09:13,9486,49,,,,34433.61,0
9255010,09:10:42,09:10:42,10344,50,,,,35089.65,0
9255010,09:11:36,09:11:36,5730,51,,,,35690.13,0
9255010,09:14:00,09:14:00,9944,52,,1,,36732.89,
9255100,08:05:00,08:05:00,9668,1,,,1,0,
9255100,08:05:14,08:05:14,9667,2,,,,138.66,0
9255100,08:05:35,08:05:35,4034,3,,,,363.15,0
9255100,08:05:54,08:05:54,4035,4,,,,586.41,0
9255100,08:06:32,08:06:32,10436,5,,,,969.58,0
9255100,08:08:00,08:08:00,8628,6,,,,2032.87,
9255100,08:11:00,08:11:00,9673,7,,,,2581.1,
9255100,08:11:23,08:11:23,4036,8,,,,2813.4,0
9255100,08:12:11,08:12:11,9674,9,,,,3255.35,0
9255100,08:12:33,08:12:33,4038,10,,,,3409.13,0
9255100,08:13:23,08:13:23,4039,11,,,,3850.08,0
9255100,08:13:53,08:13:53,4040,12,,,,4109.9,0
9255100,08:14:52,08:14:52,8084,13,,,,4627.4,0
9255100,08:15:20,08:15:20,7912,14,,,,4931.72,0
9255100,08:16:38,08:16:38,2837,15,,,,5240.79,0
9255100,08:17:08,08:17:08,2838,16,,,,5535.38,0
9255100,08:18:10,08:18:10,2839,17,,,,6284.84,0
9255100,08:20:06,08:20:06,10391,18,,,,7143.26,0
9255100,08:21:53,08:21:53,10395,19,,,,8251.11,0
9255100,08:23:00,08:23:00,8599,20,,,,8833.9,
9255100,08:23:17,08:23:17,8600,21,,,,8986.58,0
9255100,08:25:11,08:25:11,10646,22,,,,9519.63,0
9255100,08:26:22,08:26:22,10644,23,,,,9925.8,0
9255100,08:27:30,08:27:30,10642,24,,,,10483.8,0
9255100,08:28:36,08:28:36,10604,25,,,,11064.25,0
9255100,08:29:05,08:29:05,2878,26,,,,11353.74,0
9255100,08:29:37,08:29:37,2879,27,,,,11720.99,0
9255100,08:31:00,08:31:00,9527,28,,,,12732.65,
9255100,08:31:31,08:31:31,998,29,,,,13066.78,0
9255100,08:32:26,08:32:26,2842,30,,,,13629.03,0
9255100,08:32:51,08:32:51,2843,31,,,,13896.96,0
9255100,08:33:12,08:33:12,2844,32,,,,14099.93,0
9255100,08:33:54,08:33:54,2845,33,,,,14508.35,0
9255100,08:34:22,08:34:22,2846,34,,,,14779.58,0
9255100,08:34:51,08:34:51,2847,35,,,,15055.77,0
9255100,08:35:09,08:35:09,6648,36,,,,15256.26,0
9255100,08:35:27,08:35:27,2848,37,,,,15449.98,0
9255100,08:35:46,08:35:46,2849,38,,,,15637.34,0
9255100,08:36:19,08:36:19,2850,39,,,,15943.81,0
9255100,08:36:40,08:36:40,2851,40,,,,16189.17,0
9255100,08:37:00,08:37:00,618,41,,,,16361.98,
9255100,08:39:00,08:39:00,9531,42,,,,17116.83,
9255100,08:39:17,08:39:17,554,43,,,,17346.35,0
9255100,08:43:48,08:43:48,555,44,,,,21302.09,0
9255100,08:47:00,08:47:00,9654,45,,,,24506.63,
9255100,08:48:15,08:48:15,5870,46,,,,25395.71,0
9255100,08:52:00,08:52:00,2957,47,,,,28003.13,
9255100,09:02:00,09:02:00,5520,48,,,,30558.96,
9255100,09:09:13,09:09:13,9486,49,,,,34433.61,0
9255100,09:10:42,09:10:42,10344,50,,,,35089.65,0
9255100,09:11:36,09:11:36,5730,51,,,,35690.13,0
9255100,09:14:00,09:14:00,9944,52,,1,,36732.89,
9255110,08:05:00,08:05:00,9668,1,,,1,0,
9255110,08:05:14,08:05:14,9667,2,,,,138.66,0
9255110,08:05:35,08:05:35,4034,3,,,,363.15,0
9255110,08:05:54,08:05:54,4035,4,,,,586.41,0
9255110,08:06:32,08:06:32,10436,5,,,,969.58,0
9255110,08:08:00,08:08:00,8628,6,,,,2032.87,
9255110,08:11:00,08:11:00,9673,7,,,,2581.1,
9255110,08:11:23,08:11:23,4036,8,,,,2813.4,0
9255110,08:12:11,08:12:11,9674,9,,,,3255.35,0
9255110,08:12:33,08:12:33,4038,10,,,,3409.13,0
9255110,08:13:23,08:13:23,4039,11,,,,3850.08,0
9255110,08:13:53,08:13:53,4040,12,,,,4109.9,0
9255110,08:14:52,08:14:52,8084,13,,,,4627.4,0
9255110,08:15:20,08:15:20,7912,14,,,,4931.72,0
9255110,08:16:38,08:16:38,2837,15,,,,5240.79,0
9255110,08:17:08,08:17:08,2838,16,,,,5535.38,0
9255110,08:18:10,08:18:10,2839,17,,,,6284.84,0
9255110,08:20:06,08:20:06,10391,18,,,,7143.26,0
9255110,08:21:53,08:21:53,10395,19,,,,8251.11,0
9255110,08:23:00,08:23:00,8599,20,,,,8833.9,
9255110,08:23:17,08:23:17,8600,21,,,,8986.58,0
9255110,08:25:11,08:25:11,10646,22,,,,9519.63,0
9255110,08:26:22,08:26:22,10644,23,,,,9925.8,0
9255110,08:27:30,08:27:30,10642,24,,,,10483.8,0
9255110,08:28:36,08:28:36,10604,25,,,,11064.25,0
9255110,08:29:05,08:29:05,2878,26,,,,11353.74,0
9255110,08:29:37,08:29:37,2879,27,,,,11720.99,0
9255110,08:31:00,08:31:00,9527,28,,,,12732.65,
9255110,08:31:31,08:31:31,998,29,,,,13066.78,0
9255110,08:32:26,08:32:26,2842,30,,,,13629.03,0
9255110,08:32:51,08:32:51,2843,31,,,,13896.96,0
9255110,08:33:12,08:33:12,2844,32,,,,14099.93,0
9255110,08:33:54,08:33:54,2845,33,,,,14508.35,0
9255110,08:34:22,08:34:22,2846,34,,,,14779.58,0
9255110,08:34:51,08:34:51,2847,35,,,,15055.77,0
9255110,08:35:09,08:35:09,6648,36,,,,15256.26,0
9255110,08:35:27,08:35:27,2848,37,,,,15449.98,0
9255110,08:35:46,08:35:46,2849,38,,,,15637.34,0
9255110,08:36:19,08:36:19,2850,39,,,,15943.81,0
9255110,08:36:40,08:36:40,2851,40,,,,16189.17,0
9255110,08:37:00,08:37:00,618,41,,,,16361.98,
9255110,08:39:00,08:39:00,9531,42,,,,17116.83,
9255110,08:39:17,08:39:17,554,43,,,,17346.35,0
9255110,08:43:48,08:43:48,555,44,,,,21302.09,0
9255110,08:47:00,08:47:00,9654,45,,,,24506.63,
9255110,08:48:15,08:48:15,5870,46,,,,25395.71,0
9255110,08:52:00,08:52:00,2957,47,,,,28003.13,
9255110,09:02:00,09:02:00,5520,48,,,,30558.96,
9255110,09:09:13,09:09:13,9486,49,,,,34433.61,0
9255110,09:10:42,09:10:42,10344,50,,,,35089.65,0
9255110,09:11:36,09:11:36,5730,51,,,,35690.13,0
9255110,09:14:00,09:14:00,9944,52,,1,,36732.89,
9481020,16:08:00,16:08:00,9668,1,,,1,0,
9481020,16:08:21,16:08:21,9667,2,,,,138.66,0
9481020,16:08:52,16:08:52,4034,3,,,,363.15,0
9481020,16:09:26,16:09:26,4035,4,,,,586.47,0
9481020,16:10:19,16:10:19,10436,5,,,,981.66,0
9481020,16:11:00,16:11:00,8622,6,,,,1292.2,
9481020,16:11:57,16:11:57,9675,7,,,,1728.15,0
9481020,16:13:00,16:13:00,8623,8,,,,2244.79,0
9481020,16:14:28,16:14:28,8084,9,,,,2935.06,0
9481020,16:15:08,16:15:08,7912,10,,,,3239.38,0
9481020,16:16:56,16:16:56,2837,11,,,,3548.45,0
9481020,16:17:38,16:17:38,2838,12,,,,3843.04,0
9481020,16:19:05,16:19:05,2839,13,,,,4592.5,0
9481020,16:21:46,16:21:46,10391,14,,,,5450.92,0
9481020,16:23:57,16:23:57,10395,15,,,,6464.03,0
9481020,16:25:00,16:25:00,8599,16,,,,6879.36,
9481020,16:25:19,16:25:19,8600,17,,,,7032.04,0
9481020,16:27:27,16:27:27,10646,18,,,,7565.09,0
9481020,16:28:48,16:28:48,10644,19,,,,7971.26,0
9481020,16:30:05,16:30:05,10642,20,,,,8529.26,0
9481020,16:31:17,16:31:17,10604,21,,,,9109.23,0
9481020,16:31:49,16:31:49,2878,22,,,,9398.72,0
9481020,16:32:26,16:32:26,2879,23,,,,9765.97,0
9481020,16:34:00,16:34:00,9527,24,,,,10777.63,
9481020,16:34:37,16:34:37,998,25,,,,11111.76,0
9481020,16:35:41,16:35:41,2842,26,,,,11674.01,0
9481020,16:36:11,16:36:11,2843,27,,,,11941.94,0
9481020,16:36:35,16:36:35,2844,28,,,,12144.91,0
9481020,16:37:21,16:37:21,2845,29,,,,12541.15,0
9481020,16:37:54,16:37:54,2846,30,,,,12812.38,0
9481020,16:38:29,16:38:29,2847,31,,,,13088.57,0
9481020,16:38:49,16:38:49,6648,32,,,,13289.06,0
9481020,16:39:10,16:39:10,2848,33,,,,13482.78,0
9481020,16:39:33,16:39:33,2849,34,,,,13670.14,0
9481020,16:40:12,16:40:12,2850,35,,,,13976.61,0
9481020,16:40:37,16:40:37,2851,36,,,,14221.97,0
9481020,16:41:00,16:41:00,618,37,,,,14394.78,
9481020,16:45:00,16:45:00,9531,38,,,,15149.63,
9481020,16:45:20,16:45:20,554,39,,,,15379.15,0
9481020,16:50:24,16:50:24,555,40,,,,19334.89,0
9481020,16:54:00,16:54:00,9654,41,,,,22539.43,
9481020,16:56:16,16:56:16,5870,42,,,,23428.51,0
9481020,17:03:00,17:03:00,2957,43,,,,26035.93,
9481020,17:14:00,17:14:00,5520,44,,,,28570.59,
9481020,17:20:20,17:20:20,9486,45,,,,32440.46,0
9481020,17:21:24,17:21:24,10344,46,,,,33096.79,0
9481020,17:22:06,17:22:06,5730,47,,,,33697.27,0
9481020,17:24:00,17:24:00,9944,48,,1,,34749.62,
9481030,16:08:00,16:08:00,9668,1,,,1,0,
9481030,16:08:21,16:08:21,9667,2,,,,138.66,0
9481030,16:08:52,16:08:52,4034,3,,,,363.15,0
9481030,16:09:26,16:09:26,4035,4,,,,586.47,0
9481030,16:10:19,16:10:19,10436,5,,,,981.66,0
9481030,16:11:00,16:11:00,8622,6,,,,1292.2,
9481030,16:11:57,16:11:57,9675,7,,,,1728.15,0
9481030,16:13:00,16:13:00,8623,8,,,,2244.79,0
9481030,16:14:28,16:14:28,8084,9,,,,2935.06,0
9481030,16:15:08,16:15:08,7912,10,,,,3239.38,0
9481030,16:16:56,16:16:56,2837,11,,,,3548.45,0
9481030,16:17:38,16:17:38,2838,12,,,,3843.04,0
9481030,16:19:05,16:19:05,2839,13,,,,4592.5,0
9481030,16:21:46,16:21:46,10391,14,,,,5450.92,0
9481030,16:23:57,16:23:57,10395,15,,,,6464.03,0
9481030,16:25:00,16:25:00,8599,16,,,,6879.36,
9481030,16:25:19,16:25:19,8600,17,,,,7032.04,0
9481030,16:27:27,16:27:27,10646,18,,,,7565.09,0
9481030,16:28:48,16:28:48,10644,19,,,,7971.26,0
9481030,16:30:05,16:30:05,10642,20,,,,8529.26,0
9481030,16:31:17,16:31:17,10604,21,,,,9109.23,0
9481030,16:31:49,16:31:49,2878,22,,,,9398.72,0
9481030,16:32:26,16:32:26,2879,23,,,,9765.97,0
9481030,16:34:00,16:34:00,9527,24,,,,10777.63,
9481030,16:34:37,16:34:37,998,25,,,,11111.76,0
9481030,16:35:41,16:35:41,2842,26,,,,11674.01,0
9481030,16:36:11,16:36:11,2843,27,,,,11941.94,0
9481030,16:36:35,16:36:35,2844,28,,,,12144.91,0
9481030,16:37:21,16:37:21,2845,29,,,,12541.15,0
9481030,16:37:54,16:37:54,2846,30,,,,12812.38,0
9481030,16:38:29,16:38:29,2847,31,,,,13088.57,0
9481030,16:38:49,16:38:49,6648,32,,,,13289.06,0
9481030,16:39:10,16:39:10,2848,33,,,,13482.78,0
9481030,16:39:33,16:39:33,2849,34,,,,13670.14,0
9481030,16:40:12,16:40:12,2850,35,,,,13976.61,0
9481030,16:40:37,16:40:37,2851,36,,,,14221.97,0
9481030,16:41:00,16:41:00,618,37,,,,14394.78,
9481030,16:45:00,16:45:00,9531,38,,,,15149.63,
9481030,16:45:20,16:45:20,554,39,,,,15379.15,0
9481030,16:50:24,16:50:24,555,40,,,,19334.89,0
9481030,16:54:00,16:54:00,9654,41,,,,22539.43,
9481030,16:56:16,16:56:16,5870,42,,,,23428.51,0
9481030,17:03:00,17:03:00,2957,43,,,,26035.93,
9481030,17:14:00,17:14:00,5520,44,,,,28570.59,
9481030,17:20:20,17:20:20,9486,45,,,,32440.46,0
9481030,17:21:24,17:21:24,10344,46,,,,33096.79,0
9481030,17:22:06,17:22:06,5730,47,,,,33697.27,0
9481030,17:24:00,17:24:00,9944,48,,1,,34749.62,
9481040,16:08:00,16:08:00,9668,1,,,1,0,
9481040,16:08:21,16:08:21,9667,2,,,,138.66,0
9481040,16:08:52,16:08:52,4034,3,,,,363.15,0
9481040,16:09:26,16:09:26,4035,4,,,,586.47,0
9481040,16:10:19,16:10:19,10436,5,,,,981.66,0
9481040,16:11:00,16:11:00,8622,6,,,,1292.2,
9481040,16:11:57,16:11:57,9675,7,,,,1728.15,0
9481040,16:13:00,16:13:00,8623,8,,,,2244.79,0
9481040,16:14:28,16:14:28,8084,9,,,,2935.06,0
9481040,16:15:08,16:15:08,7912,10,,,,3239.38,0
9481040,16:16:56,16:16:56,2837,11,,,,3548.45,0
9481040,16:17:38,16:17:38,2838,12,,,,3843.04,0
9481040,16:19:05,16:19:05,2839,13,,,,4592.5,0
9481040,16:21:46,16:21:46,10391,14,,,,5450.92,0
9481040,16:23:57,16:23:57,10395,15,,,,6464.03,0
9481040,16:25:00,16:25:00,8599,16,,,,6879.36,
9481040,16:25:19,16:25:19,8600,17,,,,7032.04,0
9481040,16:27:27,16:27:27,10646,18,,,,7565.09,0
9481040,16:28:48,16:28:48,10644,19,,,,7971.26,0
9481040,16:30:05,16:30:05,10642,20,,,,8529.26,0
9481040,16:31:17,16:31:17,10604,21,,,,9109.23,0
9481040,16:31:49,16:31:49,2878,22,,,,9398.72,0
9481040,16:32:26,16:32:26,2879,23,,,,9765.97,0
9481040,16:34:00,16:34:00,9527,24,,,,10777.63,
9481040,16:34:37,16:34:37,998,25,,,,11111.76,0
9481040,16:35:41,16:35:41,2842,26,,,,11674.01,0
9481040,16:36:11,16:36:11,2843,27,,,,11941.94,0
9481040,16:36:35,16:36:35,2844,28,,,,12144.91,0
9481040,16:37:21,16:37:21,2845,29,,,,12541.15,0
9481040,16:37:54,16:37:54,2846,30,,,,12812.38,0
9481040,16:38:29,16:38:29,2847,31,,,,13088.57,0
9481040,16:38:49,16:38:49,6648,32,,,,13289.06,0
9481040,16:39:10,16:39:10,2848,33,,,,13482.78,0
9481040,16:39:33,16:39:33,2849,34,,,,13670.14,0
9481040,16:40:12,16:40:12,2850,35,,,,13976.61,0
9481040,16:40:37,16:40:37,2851,36,,,,14221.97,0
9481040,16:41:00,16:41:00,618,37,,,,14394.78,
9481040,16:45:00,16:45:00,9531,38,,,,15149.63,
9481040,16:45:20,16:45:20,554,39,,,,15379.15,0
9481040,16:50:24,16:50:24,555,40,,,,19334.89,0
9481040,16:54:00,16:54:00,9654,41,,,,22539.43,
9481040,16:56:16,16:56:16,5870,42,,,,23428.51,0
9481040,17:03:00,17:03:00,2957,43,,,,26035.93,
9481040,17:14:00,17:14:00,5520,44,,,,28570.59,
9481040,17:20:20,17:20:20,9486,45,,,,32440.46,0
9481040,17:21:24,17:21:24,10344,46,,,,33096.79,0
9481040,17:22:06,17:22:06,5730,47,,,,33697.27,0
9481040,17:24:00,17:24:00,9944,48,,1,,34749.62,
9481050,16:08:00,16:08:00,9668,1,,,1,0,
9481050,16:08:21,16:08:21,9667,2,,,,138.66,0
9481050,16:08:52,16:08:52,4034,3,,,,363.15,0
9481050,16:09:26,16:09:26,4035,4,,,,586.47,0
9481050,16:10:19,16:10:19,10436,5,,,,981.66,0
9481050,16:11:00,16:11:00,8622,6,,,,1292.2,
9481050,16:11:57,16:11:57,9675,7,,,,1728.15,0
9481050,16:13:00,16:13:00,8623,8,,,,2244.79,0
9481050,16:14:28,16:14:28,8084,9,,,,2935.06,0
9481050,16:15:08,16:15:08,7912,10,,,,3239.38,0
9481050,16:16:56,16:16:56,2837,11,,,,3548.45,0
9481050,16:17:38,16:17:38,2838,12,,,,3843.04,0
9481050,16:19:05,16:19:05,2839,13,,,,4592.5,0
9481050,16:21:46,16:21:46,10391,14,,,,5450.92,0
9481050,16:23:57,16:23:57,10395,15,,,,6464.03,0
9481050,16:25:00,16:25:00,8599,16,,,,6879.36,
9481050,16:25:19,16:25:19,8600,17,,,,7032.04,0
9481050,16:27:27,16:27:27,10646,18,,,,7565.09,0
9481050,16:28:48,16:28:48,10644,19,,,,7971.26,0
9481050,16:30:05,16:30:05,10642,20,,,,8529.26,0
9481050,16:31:17,16:31:17,10604,21,,,,9109.23,0
9481050,16:31:49,16:31:49,2878,22,,,,9398.72,0
9481050,16:32:26,16:32:26,2879,23,,,,9765.97,0
9481050,16:34:00,16:34:00,9527,24,,,,10777.63,
9481050,16:34:37,16:34:37,998,25,,,,11111.76,0
9481050,16:35:41,16:35:41,2842,26,,,,11674.01,0
9481050,16:36:11,16:36:11,2843,27,,,,11941.94,0
9481050,16:36:35,16:36:35,2844,28,,,,12144.91,0
9481050,16:37:21,16:37:21,2845,29,,,,12541.15,0
9481050,16:37:54,16:37:54,2846,30,,,,12812.38,0
9481050,16:38:29,16:38:29,2847,31,,,,13088.57,0
9481050,16:38:49,16:38:49,6648,32,,,,13289.06,0
9481050,16:39:10,16:39:10,2848,33,,,,13482.78,0
9481050,16:39:33,16:39:33,2849,34,,,,13670.14,0
9481050,16:40:12,16:40:12,2850,35,,,,13976.61,0
9481050,16:40:37,16:40:37,2851,36,,,,14221.97,0
9481050,16:41:00,16:41:00,618,37,,,,14394.78,
9481050,16:45:00,16:45:00,9531,38,,,,15149.63,
9481050,16:45:20,16:45:20,554,39,,,,15379.15,0
9481050,16:50:24,16:50:24,555,40,,,,19334.89,0
9481050,16:54:00,16:54:00,9654,41,,,,22539.43,
9481050,16:56:16,16:56:16,5870,42,,,,23428.51,0
9481050,17:03:00,17:03:00,2957,43,,,,26035.93,
9481050,17:14:00,17:14:00,5520,44,,,,28570.59,
9481050,17:20:20,17:20:20,9486,45,,,,32440.46,0
9481050,17:21:24,17:21:24,10344,46,,,,33096.79,0
9481050,17:22:06,17:22:06,5730,47,,,,33697.27,0
9481050,17:24:00,17:24:00,9944,48,,1,,34749.62,
9481060,16:08:00,16:08:00,9668,1,,,1,0,
9481060,16:08:21,16:08:21,9667,2,,,,138.66,0
9481060,16:08:52,16:08:52,4034,3,,,,363.15,0
9481060,16:09:26,16:09:26,4035,4,,,,586.47,0
9481060,16:10:19,16:10:19,10436,5,,,,981.66,0
9481060,16:11:00,16:11:00,8622,6,,,,1292.2,
9481060,16:11:57,16:11:57,9675,7,,,,1728.15,0
9481060,16:13:00,16:13:00,8623,8,,,,2244.79,0
9481060,16:14:28,16:14:28,8084,9,,,,2935.06,0
9481060,16:15:08,16:15:08,7912,10,,,,3239.38,0
9481060,16:16:56,16:16:56,2837,11,,,,3548.45,0
9481060,16:17:38,16:17:38,2838,12,,,,3843.04,0
9481060,16:19:05,16:19:05,2839,13,,,,4592.5,0
9481060,16:21:46,16:21:46,10391,14,,,,5450.92,0
9481060,16:23:57,16:23:57,10395,15,,,,6464.03,0
9481060,16:25:00,16:25:00,8599,16,,,,6879.36,
9481060,16:25:19,16:25:19,8600,17,,,,7032.04,0
9481060,16:27:27,16:27:27,10646,18,,,,7565.09,0
9481060,16:28:48,16:28:48,10644,19,,,,7971.26,0
9481060,16:30:05,16:30:05,10642,20,,,,8529.26,0
9481060,16:31:17,16:31:17,10604,21,,,,9109.23,0
9481060,16:31:49,16:31:49,2878,22,,,,9398.72,0
9481060,16:32:26,16:32:26,2879,23,,,,9765.97,0
9481060,16:34:00,16:34:00,9527,24,,,,10777.63,
9481060,16:34:37,16:34:37,998,25,,,,11111.76,0
9481060,16:35:41,16:35:41,2842,26,,,,11674.01,0
9481060,16:36:11,16:36:11,2843,27,,,,11941.94,0
9481060,16:36:35,16:36:35,2844,28,,,,12144.91,0
9481060,16:37:21,16:37:21,2845,29,,,,12541.15,0
9481060,16:37:54,16:37:54,2846,30,,,,12812.38,0
9481060,16:38:29,16:38:29,2847,31,,,,13088.57,0
9481060,16:38:49,16:38:49,6648,32,,,,13289.06,0
9481060,16:39:10,16:39:10,2848,33,,,,13482.78,0
9481060,16:39:33,16:39:33,2849,34,,,,13670.14,0
9481060,16:40:12,16:40:12,2850,35,,,,13976.61,0
9481060,16:40:37,16:40:37,2851,36,,,,14221.97,0
9481060,16:41:00,16:41:00,618,37,,,,14394.78,
9481060,16:45:00,16:45:00,9531,38,,,,15149.63,
9481060,16:45:20,16:45:20,554,39,,,,15379.15,0
9481060,16:50:24,16:50:24,555,40,,,,19334.89,0
9481060,16:54:00,16:54:00,9654,41,,,,22539.43,
9481060,16:56:16,16:56:16,5870,42,,,,23428.51,0
9481060,17:03:00,17:03:00,2957,43,,,,26035.93,
9481060,17:14:00,17:14:00,5520,44,,,,28570.59,
9481060,17:20:20,17:20:20,9486,45,,,,32440.46,0
9481060,17:21:24,17:21:24,10344,46,,,,33096.79,0
9481060,17:22:06,17:22:06,5730,47,,,,33697.27,0
9481060,17:24:00,17:24:00,9944,48,,1,,34749.62,
9481080,16:08:00,16:08:00,9668,1,,,1,0,
9481080,16:08:21,16:08:21,9667,2,,,,138.66,0
9481080,16:08:52,16:08:52,4034,3,,,,363.15,0
9481080,16:09:26,16:09:26,4035,4,,,,586.47,0
9481080,16:10:19,16:10:19,10436,5,,,,981.66,0
9481080,16:11:00,16:11:00,8622,6,,,,1292.2,
9481080,16:11:57,16:11:57,9675,7,,,,1728.15,0
9481080,16:13:00,16:13:00,8623,8,,,,2244.79,0
9481080,16:14:28,16:14:28,8084,9,,,,2935.06,0
9481080,16:15:08,16:15:08,7912,10,,,,3239.38,0
9481080,16:16:56,16:16:56,2837,11,,,,3548.45,0
9481080,16:17:38,16:17:38,2838,12,,,,3843.04,0
9481080,16:19:05,16:19:05,2839,13,,,,4592.5,0
9481080,16:21:46,16:21:46,10391,14,,,,5450.92,0
9481080,16:23:57,16:23:57,10395,15,,,,6464.03,0
9481080,16:25:00,16:25:00,8599,16,,,,6879.36,
9481080,16:25:19,16:25:19,8600,17,,,,7032.04,0
9481080,16:27:27,16:27:27,10646,18,,,,7565.09,0
9481080,16:28:48,16:28:48,10644,19,,,,7971.26,0
9481080,16:30:05,16:30:05,10642,20,,,,8529.26,0
9481080,16:31:17,16:31:17,10604,21,,,,9109.23,0
9481080,16:31:49,16:31:49,2878,22,,,,9398.72,0
9481080,16:32:26,16:32:26,2879,23,,,,9765.97,0
9481080,16:34:00,16:34:00,9527,24,,,,10777.63,
9481080,16:34:37,16:34:37,998,25,,,,11111.76,0
9481080,16:35:41,16:35:41,2842,26,,,,11674.01,0
9481080,16:36:11,16:36:11,2843,27,,,,11941.94,0
9481080,16:36:35,16:36:35,2844,28,,,,12144.91,0
9481080,16:37:21,16:37:21,2845,29,,,,12541.15,0
9481080,16:37:54,16:37:54,2846,30,,,,12812.38,0
9481080,16:38:29,16:38:29,2847,31,,,,13088.57,0
9481080,16:38:49,16:38:49,6648,32,,,,13289.06,0
9481080,16:39:10,16:39:10,2848,33,,,,13482.78,0
9481080,16:39:33,16:39:33,2849,34,,,,13670.14,0
9481080,16:40:12,16:40:12,2850,35,,,,13976.61,0
9481080,16:40:37,16:40:37,2851,36,,,,14221.97,0
9481080,16:41:00,16:41:00,618,37,,,,14394.78,
9481080,16:45:00,16:45:00,9531,38,,,,15149.63,
9481080,16:45:20,16:45:20,554,39,,,,15379.15,0
9481080,16:50:24,16:50:24,555,40,,,,19334.89,0
9481080,16:54:00,16:54:00,9654,41,,,,22539.43,
9481080,16:56:16,16:56:16,5870,42,,,,23428.51,0
9481080,17:03:00,17:03:00,2957,43,,,,26035.93,
9481080,17:14:00,17:14:00,5520,44,,,,28570.59,
9481080,17:20:20,17:20:20,9486,45,,,,32440.46,0
9481080,17:21:24,17:21:24,10344,46,,,,33096.79,0
9481080,17:22:06,17:22:06,5730,47,,,,33697.27,0
9481080,17:24:00,17:24:00,9944,48,,1,,34749.62,
9567010,17:35:00,17:35:00,9668,1,,,1,0,
9567010,17:35:14,17:35:14,9667,2,,,,138.66,0
9567010,17:35:35,17:35:35,4034,3,,,,363.15,0
9567010,17:35:54,17:35:54,4035,4,,,,586.41,0
9567010,17:36:32,17:36:32,10436,5,,,,969.58,0
9567010,17:38:00,17:38:00,8628,6,,,,2032.87,
9567010,17:41:00,17:41:00,9673,7,,,,2581.1,
9567010,17:41:23,17:41:23,4036,8,,,,2813.4,0
9567010,17:42:11,17:42:11,9674,9,,,,3255.35,0
9567010,17:42:33,17:42:33,4038,10,,,,3409.13,0
9567010,17:43:23,17:43:23,4039,11,,,,3850.08,0
9567010,17:43:53,17:43:53,4040,12,,,,4109.9,0
9567010,17:44:52,17:44:52,8084,13,,,,4627.4,0
9567010,17:45:20,17:45:20,7912,14,,,,4931.72,0
9567010,17:46:38,17:46:38,2837,15,,,,5240.79,0
9567010,17:47:08,17:47:08,2838,16,,,,5535.38,0
9567010,17:48:10,17:48:10,2839,17,,,,6284.84,0
9567010,17:50:06,17:50:06,10391,18,,,,7143.26,0
9567010,17:51:53,17:51:53,10395,19,,,,8251.11,0
9567010,17:53:00,17:53:00,8599,20,,,,8833.9,
9567010,17:53:17,17:53:17,8600,21,,,,8986.58,0
9567010,17:55:11,17:55:11,10646,22,,,,9519.63,0
9567010,17:56:22,17:56:22,10644,23,,,,9925.8,0
9567010,17:57:30,17:57:30,10642,24,,,,10483.8,0
9567010,17:58:36,17:58:36,10604,25,,,,11064.25,0
9567010,17:59:05,17:59:05,2878,26,,,,11353.74,0
9567010,17:59:37,17:59:37,2879,27,,,,11720.99,0
9567010,18:01:00,18:01:00,9527,28,,,,12732.65,
9567010,18:01:37,18:01:37,998,29,,,,13066.78,0
9567010,18:02:40,18:02:40,2842,30,,,,13629.03,0
9567010,18:03:10,18:03:10,2843,31,,,,13896.96,0
9567010,18:03:34,18:03:34,2844,32,,,,14099.93,0
9567010,18:04:23,18:04:23,2845,33,,,,14508.35,0
9567010,18:04:55,18:04:55,2846,34,,,,14779.58,0
9567010,18:05:30,18:05:30,2847,35,,,,15055.77,0
9567010,18:05:50,18:05:50,6648,36,,,,15256.26,0
9567010,18:06:11,18:06:11,2848,37,,,,15449.98,0
9567010,18:06:33,18:06:33,2849,38,,,,15637.34,0
9567010,18:07:12,18:07:12,2850,39,,,,15943.81,0
9567010,18:07:37,18:07:37,2851,40,,,,16189.17,0
9567010,18:08:00,18:08:00,618,41,,,,16361.98,
9567010,18:10:00,18:10:00,9531,42,,,,17116.83,
9567010,18:10:17,18:10:17,554,43,,,,17346.35,0
9567010,18:14:48,18:14:48,555,44,,,,21302.09,0
9567010,18:18:00,18:18:00,9654,45,,,,24506.63,
9567010,18:19:15,18:19:15,5870,46,,,,25395.71,0
9567010,18:23:00,18:23:00,2957,47,,,,28003.13,
9567010,18:33:00,18:33:00,5520,48,,,,30558.96,
9567010,18:40:13,18:40:13,9486,49,,,,34433.61,0
9567010,18:41:42,18:41:42,10344,50,,,,35089.65,0
9567010,18:42:36,18:42:36,5730,51,,,,35690.13,0
9567010,18:45:00,18:45:00,9944,52,,1,,36732.89,
9567100,17:35:00,17:35:00,9668,1,,,1,0,
9567100,17:35:14,17:35:14,9667,2,,,,138.66,0
9567100,17:35:35,17:35:35,4034,3,,,,363.15,0
9567100,17:35:54,17:35:54,4035,4,,,,586.41,0
9567100,17:36:32,17:36:32,10436,5,,,,969.58,0
9567100,17:38:00,17:38:00,8628,6,,,,2032.87,
9567100,17:41:00,17:41:00,9673,7,,,,2581.1,
9567100,17:41:23,17:41:23,4036,8,,,,2813.4,0
9567100,17:42:11,17:42:11,9674,9,,,,3255.35,0
9567100,17:42:33,17:42:33,4038,10,,,,3409.13,0
9567100,17:43:23,17:43:23,4039,11,,,,3850.08,0
9567100,17:43:53,17:43:53,4040,12,,,,4109.9,0
9567100,17:44:52,17:44:52,8084,13,,,,4627.4,0
9567100,17:45:20,17:45:20,7912,14,,,,4931.72,0
9567100,17:46:38,17:46:38,2837,15,,,,5240.79,0
9567100,17:47:08,17:47:08,2838,16,,,,5535.38,0
9567100,17:48:10,17:48:10,2839,17,,,,6284.84,0
9567100,17:50:06,17:50:06,10391,18,,,,7143.26,0
9567100,17:51:53,17:51:53,10395,19,,,,8251.11,0
9567100,17:53:00,17:53:00,8599,20,,,,8833.9,
9567100,17:53:17,17:53:17,8600,21,,,,8986.58,0
9567100,17:55:11,17:55:11,10646,22,,,,9519.63,0
9567100,17:56:22,17:56:22,10644,23,,,,9925.8,0
9567100,17:57:30,17:57:30,10642,24,,,,10483.8,0
9567100,17:58:36,17:58:36,10604,25,,,,11064.25,0
9567100,17:59:05,17:59:05,2878,26,,,,11353.74,0
9567100,17:59:37,17:59:37,2879,27,,,,11720.99,0
9567100,18:01:00,18:01:00,9527,28,,,,12732.65,
9567100,18:01:37,18:01:37,998,29,,,,13066.78,0
9567100,18:02:40,18:02:40,2842,30,,,,13629.03,0
9567100,18:03:10,18:03:10,2843,31,,,,13896.96,0
9567100,18:03:34,18:03:34,2844,32,,,,14099.93,0
9567100,18:04:23,18:04:23,2845,33,,,,14508.35,0
9567100,18:04:55,18:04:55,2846,34,,,,14779.58,0
9567100,18:05:30,18:05:30,2847,35,,,,15055.77,0
9567100,18:05:50,18:05:50,6648,36,,,,15256.26,0
9567100,18:06:11,18:06:11,2848,37,,,,15449.98,0
9567100,18:06:33,18:06:33,2849,38,,,,15637.34,0
9567100,18:07:12,18:07:12,2850,39,,,,15943.81,0
9567100,18:07:37,18:07:37,2851,40,,,,16189.17,0
9567100,18:08:00,18:08:00,618,41,,,,16361.98,
9567100,18:10:00,18:10:00,9531,42,,,,17116.83,
9567100,18:10:17,18:10:17,554,43,,,,17346.35,0
9567100,18:14:48,18:14:48,555,44,,,,21302.09,0
9567100,18:18:00,18:18:00,9654,45,,,,24506.63,
9567100,18:19:15,18:19:15,5870,46,,,,25395.71,0
9567100,18:23:00,18:23:00,2957,47,,,,28003.13,
9567100,18:33:00,18:33:00,5520,48,,,,30558.96,
9567100,18:40:13,18:40:13,9486,49,,,,34433.61,0
9567100,18:41:42,18:41:42,10344,50,,,,35089.65,0
9567100,18:42:36,18:42:36,5730,51,,,,35690.13,0
9567100,18:45:00,18:45:00,9944,52,,1,,36732.89,
9567110,17:35:00,17:35:00,9668,1,,,1,0,
9567110,17:35:14,17:35:14,9667,2,,,,138.66,0
9567110,17:35:35,17:35:35,4034,3,,,,363.15,0
9567110,17:35:54,17:35:54,4035,4,,,,586.41,0
9567110,17:36:32,17:36:32,10436,5,,,,969.58,0
9567110,17:38:00,17:38:00,8628,6,,,,2032.87,
9567110,17:41:00,17:41:00,9673,7,,,,2581.1,
9567110,17:41:23,17:41:23,4036,8,,,,2813.4,0
9567110,17:42:11,17:42:11,9674,9,,,,3255.35,0
9567110,17:42:33,17:42:33,4038,10,,,,3409.13,0
9567110,17:43:23,17:43:23,4039,11,,,,3850.08,0
9567110,17:43:53,17:43:53,4040,12,,,,4109.9,0
9567110,17:44:52,17:44:52,8084,13,,,,4627.4,0
9567110,17:45:20,17:45:20,7912,14,,,,4931.72,0
9567110,17:46:38,17:46:38,2837,15,,,,5240.79,0
9567110,17:47:08,17:47:08,2838,16,,,,5535.38,0
9567110,17:48:10,17:48:10,2839,17,,,,6284.84,0
9567110,17:50:06,17:50:06,10391,18,,,,7143.26,0
9567110,17:51:53,17:51:53,10395,19,,,,8251.11,0
9567110,17:53:00,17:53:00,8599,20,,,,8833.9,
9567110,17:53:17,17:53:17,8600,21,,,,8986.58,0
9567110,17:55:11,17:55:11,10646,22,,,,9519.63,0
9567110,17:56:22,17:56:22,10644,23,,,,9925.8,0
9567110,17:57:30,17:57:30,10642,24,,,,10483.8,0
9567110,17:58:36,17:58:36,10604,25,,,,11064.25,0
9567110,17:59:05,17:59:05,2878,26,,,,11353.74,0
9567110,17:59:37,17:59:37,2879,27,,,,11720.99,0
9567110,18:01:00,18:01:00,9527,28,,,,12732.65,
9567110,18:01:37,18:01:37,998,29,,,,13066.78,0
9567110,18:02:40,18:02:40,2842,30,,,,13629.03,0
9567110,18:03:10,18:03:10,2843,31,,,,13896.96,0
9567110,18:03:34,18:03:34,2844,32,,,,14099.93,0
9567110,18:04:23,18:04:23,2845,33,,,,14508.35,0
9567110,18:04:55,18:04:55,2846,34,,,,14779.58,0
9567110,18:05:30,18:05:30,2847,35,,,,15055.77,0
9567110,18:05:50,18:05:50,6648,36,,,,15256.26,0
9567110,18:06:11,18:06:11,2848,37,,,,15449.98,0
9567110,18:06:33,18:06:33,2849,38,,,,15637.34,0
9567110,18:07:12,18:07:12,2850,39,,,,15943.81,0
9567110,18:07:37,18:07:37,2851,40,,,,16189.17,0
9567110,18:08:00,18:08:00,618,41,,,,16361.98,
9567110,18:10:00,18:10:00,9531,42,,,,17116.83,
9567110,18:10:17,18:10:17,554,43,,,,17346.35,0
9567110,18:14:48,18:14:48,555,44,,,,21302.09,0
9567110,18:18:00,18:18:00,9654,45,,,,24506.63,
9567110,18:19:15,18:19:15,5870,46,,,,25395.71,0
9567110,18:23:00,18:23:00,2957,47,,,,28003.13,
9567110,18:33:00,18:33:00,5520,48,,,,30558.96,
9567110,18:40:13,18:40:13,9486,49,,,,34433.61,0
9567110,18:41:42,18:41:42,10344,50,,,,35089.65,0
9567110,18:42:36,18:42:36,5730,51,,,,35690.13,0
9567110,18:45:00,18:45:00,9944,52,,1,,36732.89,
9756010,10:35:00,10:35:00,9668,1,,,1,0,
9756010,10:35:14,10:35:14,9667,2,,,,138.66,0
9756010,10:35:35,10:35:35,4034,3,,,,363.15,0
9756010,10:35:54,10:35:54,4035,4,,,,586.41,0
9756010,10:36:32,10:36:32,10436,5,,,,969.58,0
9756010,10:38:00,10:38:00,8628,6,,,,2032.87,
9756010,10:41:00,10:41:00,9673,7,,,,2581.1,
9756010,10:41:23,10:41:23,4036,8,,,,2813.4,0
9756010,10:42:11,10:42:11,9674,9,,,,3255.35,0
9756010,10:42:33,10:42:33,4038,10,,,,3409.13,0
9756010,10:43:23,10:43:23,4039,11,,,,3850.08,0
9756010,10:43:53,10:43:53,4040,12,,,,4109.9,0
9756010,10:44:52,10:44:52,8084,13,,,,4627.4,0
9756010,10:45:20,10:45:20,7912,14,,,,4931.72,0
9756010,10:46:38,10:46:38,2837,15,,,,5240.79,0
9756010,10:47:08,10:47:08,2838,16,,,,5535.38,0
9756010,10:48:10,10:48:10,2839,17,,,,6284.84,0
9756010,10:50:06,10:50:06,10391,18,,,,7143.26,0
9756010,10:51:53,10:51:53,10395,19,,,,8251.11,0
9756010,10:53:00,10:53:00,8599,20,,,,8833.9,
9756010,10:53:17,10:53:17,8600,21,,,,8986.58,0
9756010,10:55:11,10:55:11,10646,22,,,,9519.63,0
9756010,10:56:22,10:56:22,10644,23,,,,9925.8,0
9756010,10:57:30,10:57:30,10642,24,,,,10483.8,0
9756010,10:58:36,10:58:36,10604,25,,,,11064.25,0
9756010,10:59:05,10:59:05,2878,26,,,,11353.74,0
9756010,10:59:37,10:59:37,2879,27,,,,11720.99,0
9756010,11:01:00,11:01:00,9527,28,,,,12732.65,
9756010,11:01:31,11:01:31,998,29,,,,13066.78,0
9756010,11:02:26,11:02:26,2842,30,,,,13629.03,0
9756010,11:02:51,11:02:51,2843,31,,,,13896.96,0
9756010,11:03:12,11:03:12,2844,32,,,,14099.93,0
9756010,11:03:54,11:03:54,2845,33,,,,14508.35,0
9756010,11:04:22,11:04:22,2846,34,,,,14779.58,0
9756010,11:04:51,11:04:51,2847,35,,,,15055.77,0
9756010,11:05:09,11:05:09,6648,36,,,,15256.26,0
9756010,11:05:27,11:05:27,2848,37,,,,15449.98,0
9756010,11:05:46,11:05:46,2849,38,,,,15637.34,0
9756010,11:06:19,11:06:19,2850,39,,,,15943.81,0
9756010,11:06:40,11:06:40,2851,40,,,,16189.17,0
9756010,11:07:00,11:07:00,618,41,,,,16361.98,
9756010,11:09:00,11:09:00,9531,42,,,,17116.83,
9756010,11:09:17,11:09:17,554,43,,,,17346.35,0
9756010,11:13:48,11:13:48,555,44,,,,21302.09,0
9756010,11:17:00,11:17:00,9654,45,,,,24506.63,
9756010,11:18:15,11:18:15,5870,46,,,,25395.71,0
9756010,11:22:00,11:22:00,2957,47,,,,28003.13,
9756010,11:32:00,11:32:00,5520,48,,,,30558.96,
9756010,11:39:13,11:39:13,9486,49,,,,34433.61,0
9756010,11:40:42,11:40:42,10344,50,,,,35089.65,0
9756010,11:41:36,11:41:36,5730,51,,,,35690.13,0
9756010,11:44:00,11:44:00,9944,52,,1,,36732.89,
9756100,10:35:00,10:35:00,9668,1,,,1,0,
9756100,10:35:14,10:35:14,9667,2,,,,138.66,0
9756100,10:35:35,10:35:35,4034,3,,,,363.15,0
9756100,10:35:54,10:35:54,4035,4,,,,586.41,0
9756100,10:36:32,10:36:32,10436,5,,,,969.58,0
9756100,10:38:00,10:38:00,8628,6,,,,2032.87,
9756100,10:41:00,10:41:00,9673,7,,,,2581.1,
9756100,10:41:23,10:41:23,4036,8,,,,2813.4,0
9756100,10:42:11,10:42:11,9674,9,,,,3255.35,0
9756100,10:42:33,10:42:33,4038,10,,,,3409.13,0
9756100,10:43:23,10:43:23,4039,11,,,,3850.08,0
9756100,10:43:53,10:43:53,4040,12,,,,4109.9,0
9756100,10:44:52,10:44:52,8084,13,,,,4627.4,0
9756100,10:45:20,10:45:20,7912,14,,,,4931.72,0
9756100,10:46:38,10:46:38,2837,15,,,,5240.79,0
9756100,10:47:08,10:47:08,2838,16,,,,5535.38,0
9756100,10:48:10,10:48:10,2839,17,,,,6284.84,0
9756100,10:50:06,10:50:06,10391,18,,,,7143.26,0
9756100,10:51:53,10:51:53,10395,19,,,,8251.11,0
9756100,10:53:00,10:53:00,8599,20,,,,8833.9,
9756100,10:53:17,10:53:17,8600,21,,,,8986.58,0
9756100,10:55:11,10:55:11,10646,22,,,,9519.63,0
9756100,10:56:22,10:56:22,10644,23,,,,9925.8,0
9756100,10:57:30,10:57:30,10642,24,,,,10483.8,0
9756100,10:58:36,10:58:36,10604,25,,,,11064.25,0
9756100,10:59:05,10:59:05,2878,26,,,,11353.74,0
9756100,10:59:37,10:59:37,2879,27,,,,11720.99,0
9756100,11:01:00,11:01:00,9527,28,,,,12732.65,
9756100,11:01:31,11:01:31,998,29,,,,13066.78,0
9756100,11:02:26,11:02:26,2842,30,,,,13629.03,0
9756100,11:02:51,11:02:51,2843,31,,,,13896.96,0
9756100,11:03:12,11:03:12,2844,32,,,,14099.93,0
9756100,11:03:54,11:03:54,2845,33,,,,14508.35,0
9756100,11:04:22,11:04:22,2846,34,,,,14779.58,0
9756100,11:04:51,11:04:51,2847,35,,,,15055.77,0
9756100,11:05:09,11:05:09,6648,36,,,,15256.26,0
9756100,11:05:27,11:05:27,2848,37,,,,15449.98,0
9756100,11:05:46,11:05:46,2849,38,,,,15637.34,0
9756100,11:06:19,11:06:19,2850,39,,,,15943.81,0
9756100,11:06:40,11:06:40,2851,40,,,,16189.17,0
9756100,11:07:00,11:07:00,618,41,,,,16361.98,
9756100,11:09:00,11:09:00,9531,42,,,,17116.83,
9756100,11:09:17,11:09:17,554,43,,,,17346.35,0
9756100,11:13:48,11:13:48,555,44,,,,21302.09,0
9756100,11:17:00,11:17:00,9654,45,,,,24506.63,
9756100,11:18:15,11:18:15,5870,46,,,,25395.71,0
9756100,11:22:00,11:22:00,2957,47,,,,28003.13,
9756100,11:32:00,11:32:00,5520,48,,,,30558.96,
9756100,11:39:13,11:39:13,9486,49,,,,34433.61,0
9756100,11:40:42,11:40:42,10344,50,,,,35089.65,0
9756100,11:41:36,11:41:36,5730,51,,,,35690.13,0
9756100,11:44:00,11:44:00,9944,52,,1,,36732.89,
9756110,10:35:00,10:35:00,9668,1,,,1,0,
9756110,10:35:14,10:35:14,9667,2,,,,138.66,0
9756110,10:35:35,10:35:35,4034,3,,,,363.15,0
9756110,10:35:54,10:35:54,4035,4,,,,586.41,0
9756110,10:36:32,10:36:32,10436,5,,,,969.58,0
9756110,10:38:00,10:38:00,8628,6,,,,2032.87,
9756110,10:41:00,10:41:00,9673,7,,,,2581.1,
9756110,10:41:23,10:41:23,4036,8,,,,2813.4,0
9756110,10:42:11,10:42:11,9674,9,,,,3255.35,0
9756110,10:42:33,10:42:33,4038,10,,,,3409.13,0
9756110,10:43:23,10:43:23,4039,11,,,,3850.08,0
9756110,10:43:53,10:43:53,4040,12,,,,4109.9,0
9756110,10:44:52,10:44:52,8084,13,,,,4627.4,0
9756110,10:45:20,10:45:20,7912,14,,,,4931.72,0
9756110,10:46:38,10:46:38,2837,15,,,,5240.79,0
9756110,10:47:08,10:47:08,2838,16,,,,5535.38,0
9756110,10:48:10,10:48:10,2839,17,,,,6284.84,0
9756110,10:50:06,10:50:06,10391,18,,,,7143.26,0
9756110,10:51:53,10:51:53,10395,19,,,,8251.11,0
9756110,10:53:00,10:53:00,8599,20,,,,8833.9,
9756110,10:53:17,10:53:17,8600,21,,,,8986.58,0
9756110,10:55:11,10:55:11,10646,22,,,,9519.63,0
9756110,10:56:22,10:56:22,10644,23,,,,9925.8,0
9756110,10:57:30,10:57:30,10642,24,,,,10483.8,0
9756110,10:58:36,10:58:36,10604,25,,,,11064.25,0
9756110,10:59:05,10:59:05,2878,26,,,,11353.74,0
9756110,10:59:37,10:59:37,2879,27,,,,11720.99,0
9756110,11:01:00,11:01:00,9527,28,,,,12732.65,
9756110,11:01:31,11:01:31,998,29,,,,13066.78,0
9756110,11:02:26,11:02:26,2842,30,,,,13629.03,0
9756110,11:02:51,11:02:51,2843,31,,,,13896.96,0
9756110,11:03:12,11:03:12,2844,32,,,,14099.93,0
9756110,11:03:54,11:03:54,2845,33,,,,14508.35,0
9756110,11:04:22,11:04:22,2846,34,,,,14779.58,0
9756110,11:04:51,11:04:51,2847,35,,,,15055.77,0
9756110,11:05:09,11:05:09,6648,36,,,,15256.26,0
9756110,11:05:27,11:05:27,2848,37,,,,15449.98,0
9756110,11:05:46,11:05:46,2849,38,,,,15637.34,0
9756110,11:06:19,11:06:19,2850,39,,,,15943.81,0
9756110,11:06:40,11:06:40,2851,40,,,,16189.17,0
9756110,11:07:00,11:07:00,618,41,,,,16361.98,
9756110,11:09:00,11:09:00,9531,42,,,,17116.83,
9756110,11:09:17,11:09:17,554,43,,,,17346.35,0
9756110,11:13:48,11:13:48,555,44,,,,21302.09,0
9756110,11:17:00,11:17:00,9654,45,,,,24506.63,
9756110,11:18:15,11:18:15,5870,46,,,,25395.71,0
9756110,11:22:00,11:22:00,2957,47,,,,28003.13,
9756110,11:32:00,11:32:00,5520,48,,,,30558.96,
9756110,11:39:13,11:39:13,9486,49,,,,34433.61,0
9756110,11:40:42,11:40:42,10344,50,,,,35089.65,0
9756110,11:41:36,11:41:36,5730,51,,,,35690.13,0
9756110,11:44:00,11:44:00,9944,52,,1,,36732.89,
9943010,20:35:00,20:35:00,9668,1,,,1,0,
9943010,20:35:14,20:35:14,9667,2,,,,138.66,0
9943010,20:35:35,20:35:35,4034,3,,,,363.15,0
9943010,20:35:54,20:35:54,4035,4,,,,586.41,0
9943010,20:36:32,20:36:32,10436,5,,,,969.58,0
9943010,20:38:00,20:38:00,8628,6,,,,2032.87,
9943010,20:41:00,20:41:00,9673,7,,,,2581.1,
9943010,20:41:23,20:41:23,4036,8,,,,2813.4,0
9943010,20:42:11,20:42:11,9674,9,,,,3255.35,0
9943010,20:42:33,20:42:33,4038,10,,,,3409.13,0
9943010,20:43:23,20:43:23,4039,11,,,,3850.08,0
9943010,20:43:53,20:43:53,4040,12,,,,4109.9,0
9943010,20:44:52,20:44:52,8084,13,,,,4627.4,0
9943010,20:45:20,20:45:20,7912,14,,,,4931.72,0
9943010,20:46:38,20:46:38,2837,15,,,,5240.79,0
9943010,20:47:08,20:47:08,2838,16,,,,5535.38,0
9943010,20:48:10,20:48:10,2839,17,,,,6284.84,0
9943010,20:50:06,20:50:06,10391,18,,,,7143.26,0
9943010,20:51:53,20:51:53,10395,19,,,,8251.11,0
9943010,20:53:00,20:53:00,8599,20,,,,8833.9,
9943010,20:53:17,20:53:17,8600,21,,,,8986.58,0
9943010,20:55:11,20:55:11,10646,22,,,,9519.63,0
9943010,20:56:22,20:56:22,10644,23,,,,9925.8,0
9943010,20:57:30,20:57:30,10642,24,,,,10483.8,0
9943010,20:58:36,20:58:36,10604,25,,,,11064.25,0
9943010,20:59:05,20:59:05,2878,26,,,,11353.74,0
9943010,20:59:37,20:59:37,2879,27,,,,11720.99,0
9943010,21:01:00,21:01:00,9527,28,,,,12732.65,
9943010,21:01:31,21:01:31,998,29,,,,13066.78,0
9943010,21:02:26,21:02:26,2842,30,,,,13629.03,0
9943010,21:02:51,21:02:51,2843,31,,,,13896.96,0
9943010,21:03:12,21:03:12,2844,32,,,,14099.93,0
9943010,21:03:54,21:03:54,2845,33,,,,14508.35,0
9943010,21:04:22,21:04:22,2846,34,,,,14779.58,0
9943010,21:04:51,21:04:51,2847,35,,,,15055.77,0
9943010,21:05:09,21:05:09,6648,36,,,,15256.26,0
9943010,21:05:27,21:05:27,2848,37,,,,15449.98,0
9943010,21:05:46,21:05:46,2849,38,,,,15637.34,0
9943010,21:06:19,21:06:19,2850,39,,,,15943.81,0
9943010,21:06:40,21:06:40,2851,40,,,,16189.17,0
9943010,21:07:00,21:07:00,618,41,,,,16361.98,
9943010,21:09:00,21:09:00,9531,42,,,,17116.83,
9943010,21:09:17,21:09:17,554,43,,,,17346.35,0
9943010,21:13:48,21:13:48,555,44,,,,21302.09,0
9943010,21:17:00,21:17:00,9654,45,,,,24506.63,
9943010,21:18:15,21:18:15,5870,46,,,,25395.71,0
9943010,21:22:00,21:22:00,2957,47,,,,28003.13,
9943010,21:32:00,21:32:00,5520,48,,,,30558.96,
9943010,21:38:37,21:38:37,9486,49,,,,34433.61,0
9943010,21:39:58,21:39:58,10344,50,,,,35089.65,0
9943010,21:40:48,21:40:48,5730,51,,,,35690.13,0
9943010,21:43:00,21:43:00,9944,52,,1,,36732.89,
9943100,20:35:00,20:35:00,9668,1,,,1,0,
9943100,20:35:14,20:35:14,9667,2,,,,138.66,0
9943100,20:35:35,20:35:35,4034,3,,,,363.15,0
9943100,20:35:54,20:35:54,4035,4,,,,586.41,0
9943100,20:36:32,20:36:32,10436,5,,,,969.58,0
9943100,20:38:00,20:38:00,8628,6,,,,2032.87,
9943100,20:41:00,20:41:00,9673,7,,,,2581.1,
9943100,20:41:23,20:41:23,4036,8,,,,2813.4,0
9943100,20:42:11,20:42:11,9674,9,,,,3255.35,0
9943100,20:42:33,20:42:33,4038,10,,,,3409.13,0
9943100,20:43:23,20:43:23,4039,11,,,,3850.08,0
9943100,20:43:53,20:43:53,4040,12,,,,4109.9,0
9943100,20:44:52,20:44:52,8084,13,,,,4627.4,0
9943100,20:45:20,20:45:20,7912,14,,,,4931.72,0
9943100,20:46:38,20:46:38,2837,15,,,,5240.79,0
9943100,20:47:08,20:47:08,2838,16,,,,5535.38,0
9943100,20:48:10,20:48:10,2839,17,,,,6284.84,0
9943100,20:50:06,20:50:06,10391,18,,,,7143.26,0
9943100,20:51:53,20:51:53,10395,19,,,,8251.11,0
9943100,20:53:00,20:53:00,8599,20,,,,8833.9,
9943100,20:53:17,20:53:17,8600,21,,,,8986.58,0
9943100,20:55:11,20:55:11,10646,22,,,,9519.63,0
9943100,20:56:22,20:56:22,10644,23,,,,9925.8,0
9943100,20:57:30,20:57:30,10642,24,,,,10483.8,0
9943100,20:58:36,20:58:36,10604,25,,,,11064.25,0
9943100,20:59:05,20:59:05,2878,26,,,,11353.74,0
9943100,20:59:37,20:59:37,2879,27,,,,11720.99,0
9943100,21:01:00,21:01:00,9527,28,,,,12732.65,
9943100,21:01:31,21:01:31,998,29,,,,13066.78,0
9943100,21:02:26,21:02:26,2842,30,,,,13629.03,0
9943100,21:02:51,21:02:51,2843,31,,,,13896.96,0
9943100,21:03:12,21:03:12,2844,32,,,,14099.93,0
9943100,21:03:54,21:03:54,2845,33,,,,14508.35,0
9943100,21:04:22,21:04:22,2846,34,,,,14779.58,0
9943100,21:04:51,21:04:51,2847,35,,,,15055.77,0
9943100,21:05:09,21:05:09,6648,36,,,,15256.26,0
9943100,21:05:27,21:05:27,2848,37,,,,15449.98,0
9943100,21:05:46,21:05:46,2849,38,,,,15637.34,0
9943100,21:06:19,21:06:19,2850,39,,,,15943.81,0
9943100,21:06:40,21:06:40,2851,40,,,,16189.17,0
9943100,21:07:00,21:07:00,618,41,,,,16361.98,
9943100,21:09:00,21:09:00,9531,42,,,,17116.83,
9943100,21:09:17,21:09:17,554,43,,,,17346.35,0
9943100,21:13:48,21:13:48,555,44,,,,21302.09,0
9943100,21:17:00,21:17:00,9654,45,,,,24506.63,
9943100,21:18:15,21:18:15,5870,46,,,,25395.71,0
9943100,21:22:00,21:22:00,2957,47,,,,28003.13,
9943100,21:32:00,21:32:00,5520,48,,,,30558.96,
9943100,21:38:37,21:38:37,9486,49,,,,34433.61,0
9943100,21:39:58,21:39:58,10344,50,,,,35089.65,0
9943100,21:40:48,21:40:48,5730,51,,,,35690.13,0
9943100,21:43:00,21:43:00,9944,52,,1,,36732.89,
9943110,20:35:00,20:35:00,9668,1,,,1,0,
9943110,20:35:14,20:35:14,9667,2,,,,138.66,0
9943110,20:35:35,20:35:35,4034,3,,,,363.15,0
9943110,20:35:54,20:35:54,4035,4,,,,586.41,0
9943110,20:36:32,20:36:32,10436,5,,,,969.58,0
9943110,20:38:00,20:38:00,8628,6,,,,2032.87,
9943110,20:41:00,20:41:00,9673,7,,,,2581.1,
9943110,20:41:23,20:41:23,4036,8,,,,2813.4,0
9943110,20:42:11,20:42:11,9674,9,,,,3255.35,0
9943110,20:42:33,20:42:33,4038,10,,,,3409.13,0
9943110,20:43:23,20:43:23,4039,11,,,,3850.08,0
9943110,20:43:53,20:43:53,4040,12,,,,4109.9,0
9943110,20:44:52,20:44:52,8084,13,,,,4627.4,0
9943110,20:45:20,20:45:20,7912,14,,,,4931.72,0
9943110,20:46:38,20:46:38,2837,15,,,,5240.79,0
9943110,20:47:08,20:47:08,2838,16,,,,5535.38,0
9943110,20:48:10,20:48:10,2839,17,,,,6284.84,0
9943110,20:50:06,20:50:06,10391,18,,,,7143.26,0
9943110,20:51:53,20:51:53,10395,19,,,,8251.11,0
9943110,20:53:00,20:53:00,8599,20,,,,8833.9,
9943110,20:53:17,20:53:17,8600,21,,,,8986.58,0
9943110,20:55:11,20:55:11,10646,22,,,,9519.63,0
9943110,20:56:22,20:56:22,10644,23,,,,9925.8,0
9943110,20:57:30,20:57:30,10642,24,,,,10483.8,0
9943110,20:58:36,20:58:36,10604,25,,,,11064.25,0
9943110,20:59:05,20:59:05,2878,26,,,,11353.74,0
9943110,20:59:37,20:59:37,2879,27,,,,11720.99,0
9943110,21:01:00,21:01:00,9527,28,,,,12732.65,
9943110,21:01:31,21:01:31,998,29,,,,13066.78,0
9943110,21:02:26,21:02:26,2842,30,,,,13629.03,0
9943110,21:02:51,21:02:51,2843,31,,,,13896.96,0
9943110,21:03:12,21:03:12,2844,32,,,,14099.93,0
9943110,21:03:54,21:03:54,2845,33,,,,14508.35,0
9943110,21:04:22,21:04:22,2846,34,,,,14779.58,0
9943110,21:04:51,21:04:51,2847,35,,,,15055.77,0
9943110,21:05:09,21:05:09,6648,36,,,,15256.26,0
9943110,21:05:27,21:05:27,2848,37,,,,15449.98,0
9943110,21:05:46,21:05:46,2849,38,,,,15637.34,0
9943110,21:06:19,21:06:19,2850,39,,,,15943.81,0
9943110,21:06:40,21:06:40,2851,40,,,,16189.17,0
9943110,21:07:00,21:07:00,618,41,,,,16361.98,
9943110,21:09:00,21:09:00,9531,42,,,,17116.83,
9943110,21:09:17,21:09:17,554,43,,,,17346.35,0
9943110,21:13:48,21:13:48,555,44,,,,21302.09,0
9943110,21:17:00,21:17:00,9654,45,,,,24506.63,
9943110,21:18:15,21:18:15,5870,46,,,,25395.71,0
9943110,21:22:00,21:22:00,2957,47,,,,28003.13,
9943110,21:32:00,21:32:00,5520,48,,,,30558.96,
9943110,21:38:37,21:38:37,9486,49,,,,34433.61,0
9943110,21:39:58,21:39:58,10344,50,,,,35089.65,0
9943110,21:40:48,21:40:48,5730,51,,,,35690.13,0
9943110,21:43:00,21:43:00,9944,52,,1,,36732.89,
9965070,12:47:00,12:47:00,9668,1,,,1,0,
9965070,12:47:14,12:47:14,9667,2,,,,138.66,0
9965070,12:47:35,12:47:35,4034,3,,,,363.15,0
9965070,12:47:54,12:47:54,4035,4,,,,586.41,0
9965070,12:48:32,12:48:32,10436,5,,,,969.58,0
9965070,12:50:00,12:50:00,8628,6,,,,2032.87,
9965070,12:53:00,12:53:00,9673,7,,,,2581.1,
9965070,12:53:23,12:53:23,4036,8,,,,2813.4,0
9965070,12:54:11,12:54:11,9674,9,,,,3255.35,0
9965070,12:54:33,12:54:33,4038,10,,,,3409.13,0
9965070,12:55:23,12:55:23,4039,11,,,,3850.08,0
9965070,12:55:53,12:55:53,4040,12,,,,4109.9,0
9965070,12:56:52,12:56:52,8084,13,,,,4627.4,0
9965070,12:57:20,12:57:20,7912,14,,,,4931.72,0
9965070,12:58:38,12:58:38,2837,15,,,,5240.79,0
9965070,12:59:08,12:59:08,2838,16,,,,5535.38,0
9965070,13:00:10,13:00:10,2839,17,,,,6284.84,0
9965070,13:02:06,13:02:06,10391,18,,,,7143.26,0
9965070,13:03:53,13:03:53,10395,19,,,,8251.11,0
9965070,13:05:00,13:05:00,8599,20,,,,8833.9,
9965070,13:05:17,13:05:17,8600,21,,,,8986.58,0
9965070,13:07:11,13:07:11,10646,22,,,,9519.63,0
9965070,13:08:22,13:08:22,10644,23,,,,9925.8,0
9965070,13:09:30,13:09:30,10642,24,,,,10483.8,0
9965070,13:10:36,13:10:36,10604,25,,,,11064.25,0
9965070,13:11:05,13:11:05,2878,26,,,,11353.74,0
9965070,13:11:37,13:11:37,2879,27,,,,11720.99,0
9965070,13:13:00,13:13:00,9527,28,,,,12732.65,
9965070,13:13:37,13:13:37,998,29,,,,13066.78,0
9965070,13:14:40,13:14:40,2842,30,,,,13629.03,0
9965070,13:15:10,13:15:10,2843,31,,,,13896.96,0
9965070,13:15:34,13:15:34,2844,32,,,,14099.93,0
9965070,13:16:23,13:16:23,2845,33,,,,14508.35,0
9965070,13:16:55,13:16:55,2846,34,,,,14779.58,0
9965070,13:17:30,13:17:30,2847,35,,,,15055.77,0
9965070,13:17:50,13:17:50,6648,36,,,,15256.26,0
9965070,13:18:11,13:18:11,2848,37,,,,15449.98,0
9965070,13:18:33,13:18:33,2849,38,,,,15637.34,0
9965070,13:19:12,13:19:12,2850,39,,,,15943.81,0
9965070,13:19:37,13:19:37,2851,40,,,,16189.17,0
9965070,13:20:00,13:20:00,618,41,,,,16361.98,
9965070,13:22:00,13:22:00,9531,42,,,,17116.83,
9965070,13:22:17,13:22:17,554,43,,,,17346.35,0
9965070,13:26:48,13:26:48,555,44,,,,21302.09,0
9965070,13:30:00,13:30:00,9654,45,,,,24506.63,
9965070,13:31:15,13:31:15,5870,46,,,,25395.71,0
9965070,13:35:00,13:35:00,2957,47,,,,28003.13,
9965070,13:45:00,13:45:00,5520,48,,,,30558.96,
9965070,13:52:13,13:52:13,9486,49,,,,34433.61,0
9965070,13:53:42,13:53:42,10344,50,,,,35089.65,0
9965070,13:54:36,13:54:36,5730,51,,,,35690.13,0
9965070,13:57:00,13:57:00,9944,52,,1,,36732.89,
9965090,12:47:00,12:47:00,9668,1,,,1,0,
9965090,12:47:14,12:47:14,9667,2,,,,138.66,0
9965090,12:47:35,12:47:35,4034,3,,,,363.15,0
9965090,12:47:54,12:47:54,4035,4,,,,586.41,0
9965090,12:48:32,12:48:32,10436,5,,,,969.58,0
9965090,12:50:00,12:50:00,8628,6,,,,2032.87,
9965090,12:53:00,12:53:00,9673,7,,,,2581.1,
9965090,12:53:23,12:53:23,4036,8,,,,2813.4,0
9965090,12:54:11,12:54:11,9674,9,,,,3255.35,0
9965090,12:54:33,12:54:33,4038,10,,,,3409.13,0
9965090,12:55:23,12:55:23,4039,11,,,,3850.08,0
9965090,12:55:53,12:55:53,4040,12,,,,4109.9,0
9965090,12:56:52,12:56:52,8084,13,,,,4627.4,0
9965090,12:57:20,12:57:20,7912,14,,,,4931.72,0
9965090,12:58:38,12:58:38,2837,15,,,,5240.79,0
9965090,12:59:08,12:59:08,2838,16,,,,5535.38,0
9965090,13:00:10,13:00:10,2839,17,,,,6284.84,0
9965090,13:02:06,13:02:06,10391,18,,,,7143.26,0
9965090,13:03:53,13:03:53,10395,19,,,,8251.11,0
9965090,13:05:00,13:05:00,8599,20,,,,8833.9,
9965090,13:05:17,13:05:17,8600,21,,,,8986.58,0
9965090,13:07:11,13:07:11,10646,22,,,,9519.63,0
9965090,13:08:22,13:08:22,10644,23,,,,9925.8,0
9965090,13:09:30,13:09:30,10642,24,,,,10483.8,0
9965090,13:10:36,13:10:36,10604,25,,,,11064.25,0
9965090,13:11:05,13:11:05,2878,26,,,,11353.74,0
9965090,13:11:37,13:11:37,2879,27,,,,11720.99,0
9965090,13:13:00,13:13:00,9527,28,,,,12732.65,
9965090,13:13:37,13:13:37,998,29,,,,13066.78,0
9965090,13:14:40,13:14:40,2842,30,,,,13629.03,0
9965090,13:15:10,13:15:10,2843,31,,,,13896.96,0
9965090,13:15:34,13:15:34,2844,32,,,,14099.93,0
9965090,13:16:23,13:16:23,2845,33,,,,14508.35,0
9965090,13:16:55,13:16:55,2846,34,,,,14779.58,0
9965090,13:17:30,13:17:30,2847,35,,,,15055.77,0
9965090,13:17:50,13:17:50,6648,36,,,,15256.26,0
9965090,13:18:11,13:18:11,2848,37,,,,15449.98,0
9965090,13:18:33,13:18:33,2849,38,,,,15637.34,0
9965090,13:19:12,13:19:12,2850,39,,,,15943.81,0
9965090,13:19:37,13:19:37,2851,40,,,,16189.17,0
9965090,13:20:00,13:20:00,618,41,,,,16361.98,
9965090,13:22:00,13:22:00,9531,42,,,,17116.83,
9965090,13:22:17,13:22:17,554,43,,,,17346.35,0
9965090,13:26:48,13:26:48,555,44,,,,21302.09,0
9965090,13:30:00,13:30:00,9654,45,,,,24506.63,
9965090,13:31:15,13:31:15,5870,46,,,,25395.71,0
9965090,13:35:00,13:35:00,2957,47,,,,28003.13,
9965090,13:45:00,13:45:00,5520,48,,,,30558.96,
9965090,13:52:13,13:52:13,9486,49,,,,34433.61,0
9965090,13:53:42,13:53:42,10344,50,,,,35089.65,0
9965090,13:54:36,13:54:36,5730,51,,,,35690.13,0
9965090,13:57:00,13:57:00,9944,52,,1,,36732.89,
1272020,18:02:00,18:02:00,9942,1,,,1,0,
1272020,18:05:13,18:05:13,2127,2,,,,1917.42,0
1272020,18:06:17,18:06:17,3836,3,,,,2592.1,0
1272020,18:12:18,18:12:18,2452,4,,,,6515.55,0
1272020,18:24:00,18:24:00,657,5,,,,13778.18,
1272020,18:31:09,18:31:09,658,6,,,,18153.46,0
1272020,18:31:32,18:31:32,2692,7,,,,18339.84,0
1272020,18:32:00,18:32:00,2693,8,,,,18618.55,
1272020,18:32:19,18:32:19,5784,9,,,,18764.77,0
1272020,18:33:19,18:33:19,5785,10,,,,19174.79,0
1272020,18:34:03,18:34:03,5786,11,,,,19522.82,0
1272020,18:34:40,18:34:40,5787,12,,,,19751.96,0
1272020,18:35:19,18:35:19,5788,13,,,,20035.52,0
1272020,18:36:13,18:36:13,5790,14,,,,20427.99,0
1272020,18:36:41,18:36:41,5791,15,,,,20685.64,0
1272020,18:37:16,18:37:16,5792,16,,,,20894.35,0
1272020,18:37:54,18:37:54,5793,17,,,,21237.01,0
1272020,18:38:39,18:38:39,8805,18,,,,21526.45,0
1272020,18:39:07,18:39:07,5795,19,,,,21786.94,0
1272020,18:39:45,18:39:45,5796,20,,,,22101.62,0
1272020,18:40:19,18:40:19,5797,21,,,,22339.99,0
1272020,18:40:48,18:40:48,5798,22,,,,22619.79,0
1272020,18:41:47,18:41:47,5799,23,,,,22996.86,0
1272020,18:42:12,18:42:12,5800,24,,,,23176.66,0
1272020,18:43:00,18:43:00,2980,25,,,,23534.86,
1272020,18:43:38,18:43:38,2981,26,,,,23703.64,0
1272020,18:44:50,18:44:50,5830,27,,,,24041.16,0
1272020,18:45:37,18:45:37,5831,28,,,,24241.88,0
1272020,18:47:26,18:47:26,5832,29,,,,24733.22,0
1272020,18:48:11,18:48:11,5833,30,,,,24894.38,0
1272020,18:49:27,18:49:27,5834,31,,,,25247.03,0
1272020,18:50:26,18:50:26,2971,32,,,,25549.58,0
1272020,18:52:07,18:52:07,5859,33,,,,26046.9,0
1272020,18:52:48,18:52:48,5860,34,,,,26237.09,0
1272020,18:54:36,18:54:36,2992,35,,,,26798.77,0
1272020,18:55:44,18:55:44,2993,36,,,,27113.32,0
1272020,18:56:45,18:56:45,2994,37,,,,27405.59,0
1272020,18:58:22,18:58:22,2995,38,,,,27807.42,0
1272020,18:59:02,18:59:02,2996,39,,,,27984.85,0
1272020,19:00:03,19:00:03,2997,40,,,,28236.89,0
1272020,19:00:37,19:00:37,2998,41,,,,28388.24,0
1272020,19:01:18,19:01:18,2999,42,,,,28591.1,0
1272020,19:02:03,19:02:03,2878,43,,,,28855.03,0
1272020,19:03:17,19:03:17,2879,44,,,,29242.69,0
1272020,19:04:56,19:04:56,1145,45,,,,29739.12,0
1272020,19:06:00,19:06:00,9526,46,,1,,30070.52,
1272030,18:02:00,18:02:00,9942,1,,,1,0,
1272030,18:05:13,18:05:13,2127,2,,,,1917.42,0
1272030,18:06:17,18:06:17,3836,3,,,,2592.1,0
1272030,18:12:18,18:12:18,2452,4,,,,6515.55,0
1272030,18:24:00,18:24:00,657,5,,,,13778.18,
1272030,18:31:09,18:31:09,658,6,,,,18153.46,0
1272030,18:31:32,18:31:32,2692,7,,,,18339.84,0
1272030,18:32:00,18:32:00,2693,8,,,,18618.55,
1272030,18:32:19,18:32:19,5784,9,,,,18764.77,0
1272030,18:33:19,18:33:19,5785,10,,,,19174.79,0
1272030,18:34:03,18:34:03,5786,11,,,,19522.82,0
1272030,18:34:40,18:34:40,5787,12,,,,19751.96,0
1272030,18:35:19,18:35:19,5788,13,,,,20035.52,0
1272030,18:36:13,18:36:13,5790,14,,,,20427.99,0
1272030,18:36:41,18:36:41,5791,15,,,,20685.64,0
1272030,18:37:16,18:37:16,5792,16,,,,20894.35,0
1272030,18:37:54,18:37:54,5793,17,,,,21237.01,0
1272030,18:38:39,18:38:39,8805,18,,,,21526.45,0
1272030,18:39:07,18:39:07,5795,19,,,,21786.94,0
1272030,18:39:45,18:39:45,5796,20,,,,22101.62,0
1272030,18:40:19,18:40:19,5797,21,,,,22339.99,0
1272030,18:40:48,18:40:48,5798,22,,,,22619.79,0
1272030,18:41:47,18:41:47,5799,23,,,,22996.86,0
1272030,18:42:12,18:42:12,5800,24,,,,23176.66,0
1272030,18:43:00,18:43:00,2980,25,,,,23534.86,
1272030,18:43:38,18:43:38,2981,26,,,,23703.64,0
1272030,18:44:50,18:44:50,5830,27,,,,24041.16,0
1272030,18:45:37,18:45:37,5831,28,,,,24241.88,0
1272030,18:47:26,18:47:26,5832,29,,,,24733.22,0
1272030,18:48:11,18:48:11,5833,30,,,,24894.38,0
1272030,18:49:27,18:49:27,5834,31,,,,25247.03,0
1272030,18:50:26,18:50:26,2971,32,,,,25549.58,0
1272030,18:52:07,18:52:07,5859,33,,,,26046.9,0
1272030,18:52:48,18:52:48,5860,34,,,,26237.09,0
1272030,18:54:36,18:54:36,2992,35,,,,26798.77,0
1272030,18:55:44,18:55:44,2993,36,,,,27113.32,0
1272030,18:56:45,18:56:45,2994,37,,,,27405.59,0
1272030,18:58:22,18:58:22,2995,38,,,,27807.42,0
1272030,18:59:02,18:59:02,2996,39,,,,27984.85,0
1272030,19:00:03,19:00:03,2997,40,,,,28236.89,0
1272030,19:00:37,19:00:37,2998,41,,,,28388.24,0
1272030,19:01:18,19:01:18,2999,42,,,,28591.1,0
1272030,19:02:03,19:02:03,2878,43,,,,28855.03,0
1272030,19:03:17,19:03:17,2879,44,,,,29242.69,0
1272030,19:04:56,19:04:56,1145,45,,,,29739.12,0
1272030,19:06:00,19:06:00,9526,46,,1,,30070.52,
1272040,18:02:00,18:02:00,9942,1,,,1,0,
1272040,18:05:13,18:05:13,2127,2,,,,1917.42,0
1272040,18:06:17,18:06:17,3836,3,,,,2592.1,0
1272040,18:12:18,18:12:18,2452,4,,,,6515.55,0
1272040,18:24:00,18:24:00,657,5,,,,13778.18,
1272040,18:31:09,18:31:09,658,6,,,,18153.46,0
1272040,18:31:32,18:31:32,2692,7,,,,18339.84,0
1272040,18:32:00,18:32:00,2693,8,,,,18618.55,
1272040,18:32:19,18:32:19,5784,9,,,,18764.77,0
1272040,18:33:19,18:33:19,5785,10,,,,19174.79,0
1272040,18:34:03,18:34:03,5786,11,,,,19522.82,0
1272040,18:34:40,18:34:40,5787,12,,,,19751.96,0
1272040,18:35:19,18:35:19,5788,13,,,,20035.52,0
1272040,18:36:13,18:36:13,5790,14,,,,20427.99,0
1272040,18:36:41,18:36:41,5791,15,,,,20685.64,0
1272040,18:37:16,18:37:16,5792,16,,,,20894.35,0
1272040,18:37:54,18:37:54,5793,17,,,,21237.01,0
1272040,18:38:39,18:38:39,8805,18,,,,21526.45,0
1272040,18:39:07,18:39:07,5795,19,,,,21786.94,0
1272040,18:39:45,18:39:45,5796,20,,,,22101.62,0
1272040,18:40:19,18:40:19,5797,21,,,,22339.99,0
1272040,18:40:48,18:40:48,5798,22,,,,22619.79,0
1272040,18:41:47,18:41:47,5799,23,,,,22996.86,0
1272040,18:42:12,18:42:12,5800,24,,,,23176.66,0
1272040,18:43:00,18:43:00,2980,25,,,,23534.86,
1272040,18:43:38,18:43:38,2981,26,,,,23703.64,0
1272040,18:44:50,18:44:50,5830,27,,,,24041.16,0
1272040,18:45:37,18:45:37,5831,28,,,,24241.88,0
1272040,18:47:26,18:47:26,5832,29,,,,24733.22,0
1272040,18:48:11,18:48:11,5833,30,,,,24894.38,0
1272040,18:49:27,18:49:27,5834,31,,,,25247.03,0
1272040,18:50:26,18:50:26,2971,32,,,,25549.58,0
1272040,18:52:07,18:52:07,5859,33,,,,26046.9,0
1272040,18:52:48,18:52:48,5860,34,,,,26237.09,0
1272040,18:54:36,18:54:36,2992,35,,,,26798.77,0
1272040,18:55:44,18:55:44,2993,36,,,,27113.32,0
1272040,18:56:45,18:56:45,2994,37,,,,27405.59,0
1272040,18:58:22,18:58:22,2995,38,,,,27807.42,0
1272040,18:59:02,18:59:02,2996,39,,,,27984.85,0
1272040,19:00:03,19:00:03,2997,40,,,,28236.89,0
1272040,19:00:37,19:00:37,2998,41,,,,28388.24,0
1272040,19:01:18,19:01:18,2999,42,,,,28591.1,0
1272040,19:02:03,19:02:03,2878,43,,,,28855.03,0
1272040,19:03:17,19:03:17,2879,44,,,,29242.69,0
1272040,19:04:56,19:04:56,1145,45,,,,29739.12,0
1272040,19:06:00,19:06:00,9526,46,,1,,30070.52,
1272050,18:02:00,18:02:00,9942,1,,,1,0,
1272050,18:05:13,18:05:13,2127,2,,,,1917.42,0
1272050,18:06:17,18:06:17,3836,3,,,,2592.1,0
1272050,18:12:18,18:12:18,2452,4,,,,6515.55,0
1272050,18:24:00,18:24:00,657,5,,,,13778.18,
1272050,18:31:09,18:31:09,658,6,,,,18153.46,0
1272050,18:31:32,18:31:32,2692,7,,,,18339.84,0
1272050,18:32:00,18:32:00,2693,8,,,,18618.55,
1272050,18:32:19,18:32:19,5784,9,,,,18764.77,0
1272050,18:33:19,18:33:19,5785,10,,,,19174.79,0
1272050,18:34:03,18:34:03,5786,11,,,,19522.82,0
1272050,18:34:40,18:34:40,5787,12,,,,19751.96,0
1272050,18:35:19,18:35:19,5788,13,,,,20035.52,0
1272050,18:36:13,18:36:13,5790,14,,,,20427.99,0
1272050,18:36:41,18:36:41,5791,15,,,,20685.64,0
1272050,18:37:16,18:37:16,5792,16,,,,20894.35,0
1272050,18:37:54,18:37:54,5793,17,,,,21237.01,0
1272050,18:38:39,18:38:39,8805,18,,,,21526.45,0
1272050,18:39:07,18:39:07,5795,19,,,,21786.94,0
1272050,18:39:45,18:39:45,5796,20,,,,22101.62,0
1272050,18:40:19,18:40:19,5797,21,,,,22339.99,0
1272050,18:40:48,18:40:48,5798,22,,,,22619.79,0
1272050,18:41:47,18:41:47,5799,23,,,,22996.86,0
1272050,18:42:12,18:42:12,5800,24,,,,23176.66,0
1272050,18:43:00,18:43:00,2980,25,,,,23534.86,
1272050,18:43:38,18:43:38,2981,26,,,,23703.64,0
1272050,18:44:50,18:44:50,5830,27,,,,24041.16,0
1272050,18:45:37,18:45:37,5831,28,,,,24241.88,0
1272050,18:47:26,18:47:26,5832,29,,,,24733.22,0
1272050,18:48:11,18:48:11,5833,30,,,,24894.38,0
1272050,18:49:27,18:49:27,5834,31,,,,25247.03,0
1272050,18:50:26,18:50:26,2971,32,,,,25549.58,0
1272050,18:52:07,18:52:07,5859,33,,,,26046.9,0
1272050,18:52:48,18:52:48,5860,34,,,,26237.09,0
1272050,18:54:36,18:54:36,2992,35,,,,26798.77,0
1272050,18:55:44,18:55:44,2993,36,,,,27113.32,0
1272050,18:56:45,18:56:45,2994,37,,,,27405.59,0
1272050,18:58:22,18:58:22,2995,38,,,,27807.42,0
1272050,18:59:02,18:59:02,2996,39,,,,27984.85,0
1272050,19:00:03,19:00:03,2997,40,,,,28236.89,0
1272050,19:00:37,19:00:37,2998,41,,,,28388.24,0
1272050,19:01:18,19:01:18,2999,42,,,,28591.1,0
1272050,19:02:03,19:02:03,2878,43,,,,28855.03,0
1272050,19:03:17,19:03:17,2879,44,,,,29242.69,0
1272050,19:04:56,19:04:56,1145,45,,,,29739.12,0
1272050,19:06:00,19:06:00,9526,46,,1,,30070.52,
1272060,18:02:00,18:02:00,9942,1,,,1,0,
1272060,18:05:13,18:05:13,2127,2,,,,1917.42,0
1272060,18:06:17,18:06:17,3836,3,,,,2592.1,0
1272060,18:12:18,18:12:18,2452,4,,,,6515.55,0
1272060,18:24:00,18:24:00,657,5,,,,13778.18,
1272060,18:31:09,18:31:09,658,6,,,,18153.46,0
1272060,18:31:32,18:31:32,2692,7,,,,18339.84,0
1272060,18:32:00,18:32:00,2693,8,,,,18618.55,
1272060,18:32:19,18:32:19,5784,9,,,,18764.77,0
1272060,18:33:19,18:33:19,5785,10,,,,19174.79,0
1272060,18:34:03,18:34:03,5786,11,,,,19522.82,0
1272060,18:34:40,18:34:40,5787,12,,,,19751.96,0
1272060,18:35:19,18:35:19,5788,13,,,,20035.52,0
1272060,18:36:13,18:36:13,5790,14,,,,20427.99,0
1272060,18:36:41,18:36:41,5791,15,,,,20685.64,0
1272060,18:37:16,18:37:16,5792,16,,,,20894.35,0
1272060,18:37:54,18:37:54,5793,17,,,,21237.01,0
1272060,18:38:39,18:38:39,8805,18,,,,21526.45,0
1272060,18:39:07,18:39:07,5795,19,,,,21786.94,0
1272060,18:39:45,18:39:45,5796,20,,,,22101.62,0
1272060,18:40:19,18:40:19,5797,21,,,,22339.99,0
1272060,18:40:48,18:40:48,5798,22,,,,22619.79,0
1272060,18:41:47,18:41:47,5799,23,,,,22996.86,0
1272060,18:42:12,18:42:12,5800,24,,,,23176.66,0
1272060,18:43:00,18:43:00,2980,25,,,,23534.86,
1272060,18:43:38,18:43:38,2981,26,,,,23703.64,0
1272060,18:44:50,18:44:50,5830,27,,,,24041.16,0
1272060,18:45:37,18:45:37,5831,28,,,,24241.88,0
1272060,18:47:26,18:47:26,5832,29,,,,24733.22,0
1272060,18:48:11,18:48:11,5833,30,,,,24894.38,0
1272060,18:49:27,18:49:27,5834,31,,,,25247.03,0
1272060,18:50:26,18:50:26,2971,32,,,,25549.58,0
1272060,18:52:07,18:52:07,5859,33,,,,26046.9,0
1272060,18:52:48,18:52:48,5860,34,,,,26237.09,0
1272060,18:54:36,18:54:36,2992,35,,,,26798.77,0
1272060,18:55:44,18:55:44,2993,36,,,,27113.32,0
1272060,18:56:45,18:56:45,2994,37,,,,27405.59,0
1272060,18:58:22,18:58:22,2995,38,,,,27807.42,0
1272060,18:59:02,18:59:02,2996,39,,,,27984.85,0
1272060,19:00:03,19:00:03,2997,40,,,,28236.89,0
1272060,19:00:37,19:00:37,2998,41,,,,28388.24,0
1272060,19:01:18,19:01:18,2999,42,,,,28591.1,0
1272060,19:02:03,19:02:03,2878,43,,,,28855.03,0
1272060,19:03:17,19:03:17,2879,44,,,,29242.69,0
1272060,19:04:56,19:04:56,1145,45,,,,29739.12,0
1272060,19:06:00,19:06:00,9526,46,,1,,30070.52,
1272080,18:02:00,18:02:00,9942,1,,,1,0,
1272080,18:05:13,18:05:13,2127,2,,,,1917.42,0
1272080,18:06:17,18:06:17,3836,3,,,,2592.1,0
1272080,18:12:18,18:12:18,2452,4,,,,6515.55,0
1272080,18:24:00,18:24:00,657,5,,,,13778.18,
1272080,18:31:09,18:31:09,658,6,,,,18153.46,0
1272080,18:31:32,18:31:32,2692,7,,,,18339.84,0
1272080,18:32:00,18:32:00,2693,8,,,,18618.55,
1272080,18:32:19,18:32:19,5784,9,,,,18764.77,0
1272080,18:33:19,18:33:19,5785,10,,,,19174.79,0
1272080,18:34:03,18:34:03,5786,11,,,,19522.82,0
1272080,18:34:40,18:34:40,5787,12,,,,19751.96,0
1272080,18:35:19,18:35:19,5788,13,,,,20035.52,0
1272080,18:36:13,18:36:13,5790,14,,,,20427.99,0
1272080,18:36:41,18:36:41,5791,15,,,,20685.64,0
1272080,18:37:16,18:37:16,5792,16,,,,20894.35,0
1272080,18:37:54,18:37:54,5793,17,,,,21237.01,0
1272080,18:38:39,18:38:39,8805,18,,,,21526.45,0
1272080,18:39:07,18:39:07,5795,19,,,,21786.94,0
1272080,18:39:45,18:39:45,5796,20,,,,22101.62,0
1272080,18:40:19,18:40:19,5797,21,,,,22339.99,0
1272080,18:40:48,18:40:48,5798,22,,,,22619.79,0
1272080,18:41:47,18:41:47,5799,23,,,,22996.86,0
1272080,18:42:12,18:42:12,5800,24,,,,23176.66,0
1272080,18:43:00,18:43:00,2980,25,,,,23534.86,
1272080,18:43:38,18:43:38,2981,26,,,,23703.64,0
1272080,18:44:50,18:44:50,5830,27,,,,24041.16,0
1272080,18:45:37,18:45:37,5831,28,,,,24241.88,0
1272080,18:47:26,18:47:26,5832,29,,,,24733.22,0
1272080,18:48:11,18:48:11,5833,30,,,,24894.38,0
1272080,18:49:27,18:49:27,5834,31,,,,25247.03,0
1272080,18:50:26,18:50:26,2971,32,,,,25549.58,0
1272080,18:52:07,18:52:07,5859,33,,,,26046.9,0
1272080,18:52:48,18:52:48,5860,34,,,,26237.09,0
1272080,18:54:36,18:54:36,2992,35,,,,26798.77,0
1272080,18:55:44,18:55:44,2993,36,,,,27113.32,0
1272080,18:56:45,18:56:45,2994,37,,,,27405.59,0
1272080,18:58:22,18:58:22,2995,38,,,,27807.42,0
1272080,18:59:02,18:59:02,2996,39,,,,27984.85,0
1272080,19:00:03,19:00:03,2997,40,,,,28236.89,0
1272080,19:00:37,19:00:37,2998,41,,,,28388.24,0
1272080,19:01:18,19:01:18,2999,42,,,,28591.1,0
1272080,19:02:03,19:02:03,2878,43,,,,28855.03,0
1272080,19:03:17,19:03:17,2879,44,,,,29242.69,0
1272080,19:04:56,19:04:56,1145,45,,,,29739.12,0
1272080,19:06:00,19:06:00,9526,46,,1,,30070.52,
13109020,17:02:00,17:02:00,9942,1,,,1,0,
13109020,17:05:13,17:05:13,2127,2,,,,1917.42,0
13109020,17:06:17,17:06:17,3836,3,,,,2592.1,0
13109020,17:12:18,17:12:18,2452,4,,,,6515.55,0
13109020,17:24:00,17:24:00,657,5,,,,13778.18,
13109020,17:31:09,17:31:09,658,6,,,,18153.46,0
13109020,17:31:32,17:31:32,2692,7,,,,18339.84,0
13109020,17:32:00,17:32:00,2693,8,,,,18618.55,
13109020,17:32:19,17:32:19,5784,9,,,,18764.77,0
13109020,17:33:19,17:33:19,5785,10,,,,19174.79,0
13109020,17:34:03,17:34:03,5786,11,,,,19522.82,0
13109020,17:34:40,17:34:40,5787,12,,,,19751.96,0
13109020,17:35:19,17:35:19,5788,13,,,,20035.52,0
13109020,17:36:13,17:36:13,5790,14,,,,20427.99,0
13109020,17:36:41,17:36:41,5791,15,,,,20685.64,0
13109020,17:37:16,17:37:16,5792,16,,,,20894.35,0
13109020,17:37:54,17:37:54,5793,17,,,,21237.01,0
13109020,17:38:39,17:38:39,8805,18,,,,21526.45,0
13109020,17:39:07,17:39:07,5795,19,,,,21786.94,0
13109020,17:39:45,17:39:45,5796,20,,,,22101.62,0
13109020,17:40:19,17:40:19,5797,21,,,,22339.99,0
13109020,17:40:48,17:40:48,5798,22,,,,22619.79,0
13109020,17:41:47,17:41:47,5799,23,,,,22996.86,0
13109020,17:42:12,17:42:12,5800,24,,,,23176.66,0
13109020,17:43:00,17:43:00,2980,25,,,,23534.86,
13109020,17:43:38,17:43:38,2981,26,,,,23703.64,0
13109020,17:44:50,17:44:50,5830,27,,,,24041.16,0
13109020,17:45:37,17:45:37,5831,28,,,,24241.88,0
13109020,17:47:26,17:47:26,5832,29,,,,24733.22,0
13109020,17:48:11,17:48:11,5833,30,,,,24894.38,0
13109020,17:49:27,17:49:27,5834,31,,,,25247.03,0
13109020,17:50:26,17:50:26,2971,32,,,,25549.58,0
13109020,17:52:07,17:52:07,5859,33,,,,26046.9,0
13109020,17:52:48,17:52:48,5860,34,,,,26237.09,0
13109020,17:54:36,17:54:36,2992,35,,,,26798.77,0
13109020,17:55:44,17:55:44,2993,36,,,,27113.32,0
13109020,17:56:45,17:56:45,2994,37,,,,27405.59,0
13109020,17:58:22,17:58:22,2995,38,,,,27807.42,0
13109020,17:59:02,17:59:02,2996,39,,,,27984.85,0
13109020,18:00:03,18:00:03,2997,40,,,,28236.89,0
13109020,18:00:37,18:00:37,2998,41,,,,28388.24,0
13109020,18:01:18,18:01:18,2999,42,,,,28591.1,0
13109020,18:02:03,18:02:03,2878,43,,,,28855.03,0
13109020,18:03:17,18:03:17,2879,44,,,,29242.69,0
13109020,18:04:56,18:04:56,1145,45,,,,29739.12,0
13109020,18:06:00,18:06:00,9526,46,,1,,30070.52,
13109030,17:02:00,17:02:00,9942,1,,,1,0,
13109030,17:05:13,17:05:13,2127,2,,,,1917.42,0
13109030,17:06:17,17:06:17,3836,3,,,,2592.1,0
13109030,17:12:18,17:12:18,2452,4,,,,6515.55,0
13109030,17:24:00,17:24:00,657,5,,,,13778.18,
13109030,17:31:09,17:31:09,658,6,,,,18153.46,0
13109030,17:31:32,17:31:32,2692,7,,,,18339.84,0
13109030,17:32:00,17:32:00,2693,8,,,,18618.55,
13109030,17:32:19,17:32:19,5784,9,,,,18764.77,0
13109030,17:33:19,17:33:19,5785,10,,,,19174.79,0
13109030,17:34:03,17:34:03,5786,11,,,,19522.82,0
13109030,17:34:40,17:34:40,5787,12,,,,19751.96,0
13109030,17:35:19,17:35:19,5788,13,,,,20035.52,0
13109030,17:36:13,17:36:13,5790,14,,,,20427.99,0
13109030,17:36:41,17:36:41,5791,15,,,,20685.64,0
13109030,17:37:16,17:37:16,5792,16,,,,20894.35,0
13109030,17:37:54,17:37:54,5793,17,,,,21237.01,0
13109030,17:38:39,17:38:39,8805,18,,,,21526.45,0
13109030,17:39:07,17:39:07,5795,19,,,,21786.94,0
13109030,17:39:45,17:39:45,5796,20,,,,22101.62,0
13109030,17:40:19,17:40:19,5797,21,,,,22339.99,0
13109030,17:40:48,17:40:48,5798,22,,,,22619.79,0
13109030,17:41:47,17:41:47,5799,23,,,,22996.86,0
13109030,17:42:12,17:42:12,5800,24,,,,23176.66,0
13109030,17:43:00,17:43:00,2980,25,,,,23534.86,
13109030,17:43:38,17:43:38,2981,26,,,,23703.64,0
13109030,17:44:50,17:44:50,5830,27,,,,24041.16,0
13109030,17:45:37,17:45:37,5831,28,,,,24241.88,0
13109030,17:47:26,17:47:26,5832,29,,,,24733.22,0
13109030,17:48:11,17:48:11,5833,30,,,,24894.38,0
13109030,17:49:27,17:49:27,5834,31,,,,25247.03,0
13109030,17:50:26,17:50:26,2971,32,,,,25549.58,0
13109030,17:52:07,17:52:07,5859,33,,,,26046.9,0
13109030,17:52:48,17:52:48,5860,34,,,,26237.09,0
13109030,17:54:36,17:54:36,2992,35,,,,26798.77,0
13109030,17:55:44,17:55:44,2993,36,,,,27113.32,0
13109030,17:56:45,17:56:45,2994,37,,,,27405.59,0
13109030,17:58:22,17:58:22,2995,38,,,,27807.42,0
13109030,17:59:02,17:59:02,2996,39,,,,27984.85,0
13109030,18:00:03,18:00:03,2997,40,,,,28236.89,0
13109030,18:00:37,18:00:37,2998,41,,,,28388.24,0
13109030,18:01:18,18:01:18,2999,42,,,,28591.1,0
13109030,18:02:03,18:02:03,2878,43,,,,28855.03,0
13109030,18:03:17,18:03:17,2879,44,,,,29242.69,0
13109030,18:04:56,18:04:56,1145,45,,,,29739.12,0
13109030,18:06:00,18:06:00,9526,46,,1,,30070.52,
13109040,17:02:00,17:02:00,9942,1,,,1,0,
13109040,17:05:13,17:05:13,2127,2,,,,1917.42,0
13109040,17:06:17,17:06:17,3836,3,,,,2592.1,0
13109040,17:12:18,17:12:18,2452,4,,,,6515.55,0
13109040,17:24:00,17:24:00,657,5,,,,13778.18,
13109040,17:31:09,17:31:09,658,6,,,,18153.46,0
13109040,17:31:32,17:31:32,2692,7,,,,18339.84,0
13109040,17:32:00,17:32:00,2693,8,,,,18618.55,
13109040,17:32:19,17:32:19,5784,9,,,,18764.77,0
13109040,17:33:19,17:33:19,5785,10,,,,19174.79,0
13109040,17:34:03,17:34:03,5786,11,,,,19522.82,0
13109040,17:34:40,17:34:40,5787,12,,,,19751.96,0
13109040,17:35:19,17:35:19,5788,13,,,,20035.52,0
13109040,17:36:13,17:36:13,5790,14,,,,20427.99,0
13109040,17:36:41,17:36:41,5791,15,,,,20685.64,0
13109040,17:37:16,17:37:16,5792,16,,,,20894.35,0
13109040,17:37:54,17:37:54,5793,17,,,,21237.01,0
13109040,17:38:39,17:38:39,8805,18,,,,21526.45,0
13109040,17:39:07,17:39:07,5795,19,,,,21786.94,0
13109040,17:39:45,17:39:45,5796,20,,,,22101.62,0
13109040,17:40:19,17:40:19,5797,21,,,,22339.99,0
13109040,17:40:48,17:40:48,5798,22,,,,22619.79,0
13109040,17:41:47,17:41:47,5799,23,,,,22996.86,0
13109040,17:42:12,17:42:12,5800,24,,,,23176.66,0
13109040,17:43:00,17:43:00,2980,25,,,,23534.86,
13109040,17:43:38,17:43:38,2981,26,,,,23703.64,0
13109040,17:44:50,17:44:50,5830,27,,,,24041.16,0
13109040,17:45:37,17:45:37,5831,28,,,,24241.88,0
13109040,17:47:26,17:47:26,5832,29,,,,24733.22,0
13109040,17:48:11,17:48:11,5833,30,,,,24894.38,0
13109040,17:49:27,17:49:27,5834,31,,,,25247.03,0
13109040,17:50:26,17:50:26,2971,32,,,,25549.58,0
13109040,17:52:07,17:52:07,5859,33,,,,26046.9,0
13109040,17:52:48,17:52:48,5860,34,,,,26237.09,0
13109040,17:54:36,17:54:36,2992,35,,,,26798.77,0
13109040,17:55:44,17:55:44,2993,36,,,,27113.32,0
13109040,17:56:45,17:56:45,2994,37,,,,27405.59,0
13109040,17:58:22,17:58:22,2995,38,,,,27807.42,0
13109040,17:59:02,17:59:02,2996,39,,,,27984.85,0
13109040,18:00:03,18:00:03,2997,40,,,,28236.89,0
13109040,18:00:37,18:00:37,2998,41,,,,28388.24,0
13109040,18:01:18,18:01:18,2999,42,,,,28591.1,0
13109040,18:02:03,18:02:03,2878,43,,,,28855.03,0
13109040,18:03:17,18:03:17,2879,44,,,,29242.69,0
13109040,18:04:56,18:04:56,1145,45,,,,29739.12,0
13109040,18:06:00,18:06:00,9526,46,,1,,30070.52,
13109050,17:02:00,17:02:00,9942,1,,,1,0,
13109050,17:05:13,17:05:13,2127,2,,,,1917.42,0
13109050,17:06:17,17:06:17,3836,3,,,,2592.1,0
13109050,17:12:18,17:12:18,2452,4,,,,6515.55,0
13109050,17:24:00,17:24:00,657,5,,,,13778.18,
13109050,17:31:09,17:31:09,658,6,,,,18153.46,0
13109050,17:31:32,17:31:32,2692,7,,,,18339.84,0
13109050,17:32:00,17:32:00,2693,8,,,,18618.55,
13109050,17:32:19,17:32:19,5784,9,,,,18764.77,0
13109050,17:33:19,17:33:19,5785,10,,,,19174.79,0
13109050,17:34:03,17:34:03,5786,11,,,,19522.82,0
13109050,17:34:40,17:34:40,5787,12,,,,19751.96,0
13109050,17:35:19,17:35:19,5788,13,,,,20035.52,0
13109050,17:36:13,17:36:13,5790,14,,,,20427.99,0
13109050,17:36:41,17:36:41,5791,15,,,,20685.64,0
13109050,17:37:16,17:37:16,5792,16,,,,20894.35,0
13109050,17:37:54,17:37:54,5793,17,,,,21237.01,0
13109050,17:38:39,17:38:39,8805,18,,,,21526.45,0
13109050,17:39:07,17:39:07,5795,19,,,,21786.94,0
13109050,17:39:45,17:39:45,5796,20,,,,22101.62,0
13109050,17:40:19,17:40:19,5797,21,,,,22339.99,0
13109050,17:40:48,17:40:48,5798,22,,,,22619.79,0
13109050,17:41:47,17:41:47,5799,23,,,,22996.86,0
13109050,17:42:12,17:42:12,5800,24,,,,23176.66,0
13109050,17:43:00,17:43:00,2980,25,,,,23534.86,
13109050,17:43:38,17:43:38,2981,26,,,,23703.64,0
13109050,17:44:50,17:44:50,5830,27,,,,24041.16,0
13109050,17:45:37,17:45:37,5831,28,,,,24241.88,0
13109050,17:47:26,17:47:26,5832,29,,,,24733.22,0
13109050,17:48:11,17:48:11,5833,30,,,,24894.38,0
13109050,17:49:27,17:49:27,5834,31,,,,25247.03,0
13109050,17:50:26,17:50:26,2971,32,,,,25549.58,0
13109050,17:52:07,17:52:07,5859,33,,,,26046.9,0
13109050,17:52:48,17:52:48,5860,34,,,,26237.09,0
13109050,17:54:36,17:54:36,2992,35,,,,26798.77,0
13109050,17:55:44,17:55:44,2993,36,,,,27113.32,0
13109050,17:56:45,17:56:45,2994,37,,,,27405.59,0
13109050,17:58:22,17:58:22,2995,38,,,,27807.42,0
13109050,17:59:02,17:59:02,2996,39,,,,27984.85,0
13109050,18:00:03,18:00:03,2997,40,,,,28236.89,0
13109050,18:00:37,18:00:37,2998,41,,,,28388.24,0
13109050,18:01:18,18:01:18,2999,42,,,,28591.1,0
13109050,18:02:03,18:02:03,2878,43,,,,28855.03,0
13109050,18:03:17,18:03:17,2879,44,,,,29242.69,0
13109050,18:04:56,18:04:56,1145,45,,,,29739.12,0
13109050,18:06:00,18:06:00,9526,46,,1,,30070.52,
13109060,17:02:00,17:02:00,9942,1,,,1,0,
13109060,17:05:13,17:05:13,2127,2,,,,1917.42,0
13109060,17:06:17,17:06:17,3836,3,,,,2592.1,0
13109060,17:12:18,17:12:18,2452,4,,,,6515.55,0
13109060,17:24:00,17:24:00,657,5,,,,13778.18,
13109060,17:31:09,17:31:09,658,6,,,,18153.46,0
13109060,17:31:32,17:31:32,2692,7,,,,18339.84,0
13109060,17:32:00,17:32:00,2693,8,,,,18618.55,
13109060,17:32:19,17:32:19,5784,9,,,,18764.77,0
13109060,17:33:19,17:33:19,5785,10,,,,19174.79,0
13109060,17:34:03,17:34:03,5786,11,,,,19522.82,0
13109060,17:34:40,17:34:40,5787,12,,,,19751.96,0
13109060,17:35:19,17:35:19,5788,13,,,,20035.52,0
13109060,17:36:13,17:36:13,5790,14,,,,20427.99,0
13109060,17:36:41,17:36:41,5791,15,,,,20685.64,0
13109060,17:37:16,17:37:16,5792,16,,,,20894.35,0
13109060,17:37:54,17:37:54,5793,17,,,,21237.01,0
13109060,17:38:39,17:38:39,8805,18,,,,21526.45,0
13109060,17:39:07,17:39:07,5795,19,,,,21786.94,0
13109060,17:39:45,17:39:45,5796,20,,,,22101.62,0
13109060,17:40:19,17:40:19,5797,21,,,,22339.99,0
13109060,17:40:48,17:40:48,5798,22,,,,22619.79,0
13109060,17:41:47,17:41:47,5799,23,,,,22996.86,0
13109060,17:42:12,17:42:12,5800,24,,,,23176.66,0
13109060,17:43:00,17:43:00,2980,25,,,,23534.86,
13109060,17:43:38,17:43:38,2981,26,,,,23703.64,0
13109060,17:44:50,17:44:50,5830,27,,,,24041.16,0
13109060,17:45:37,17:45:37,5831,28,,,,24241.88,0
13109060,17:47:26,17:47:26,5832,29,,,,24733.22,0
13109060,17:48:11,17:48:11,5833,30,,,,24894.38,0
13109060,17:49:27,17:49:27,5834,31,,,,25247.03,0
13109060,17:50:26,17:50:26,2971,32,,,,25549.58,0
13109060,17:52:07,17:52:07,5859,33,,,,26046.9,0
13109060,17:52:48,17:52:48,5860,34,,,,26237.09,0
13109060,17:54:36,17:54:36,2992,35,,,,26798.77,0
13109060,17:55:44,17:55:44,2993,36,,,,27113.32,0
13109060,17:56:45,17:56:45,2994,37,,,,27405.59,0
13109060,17:58:22,17:58:22,2995,38,,,,27807.42,0
13109060,17:59:02,17:59:02,2996,39,,,,27984.85,0
13109060,18:00:03,18:00:03,2997,40,,,,28236.89,0
13109060,18:00:37,18:00:37,2998,41,,,,28388.24,0
13109060,18:01:18,18:01:18,2999,42,,,,28591.1,0
13109060,18:02:03,18:02:03,2878,43,,,,28855.03,0
13109060,18:03:17,18:03:17,2879,44,,,,29242.69,0
13109060,18:04:56,18:04:56,1145,45,,,,29739.12,0
13109060,18:06:00,18:06:00,9526,46,,1,,30070.52,
13109080,17:02:00,17:02:00,9942,1,,,1,0,
13109080,17:05:13,17:05:13,2127,2,,,,1917.42,0
13109080,17:06:17,17:06:17,3836,3,,,,2592.1,0
13109080,17:12:18,17:12:18,2452,4,,,,6515.55,0
13109080,17:24:00,17:24:00,657,5,,,,13778.18,
13109080,17:31:09,17:31:09,658,6,,,,18153.46,0
13109080,17:31:32,17:31:32,2692,7,,,,18339.84,0
13109080,17:32:00,17:32:00,2693,8,,,,18618.55,
13109080,17:32:19,17:32:19,5784,9,,,,18764.77,0
13109080,17:33:19,17:33:19,5785,10,,,,19174.79,0
13109080,17:34:03,17:34:03,5786,11,,,,19522.82,0
13109080,17:34:40,17:34:40,5787,12,,,,19751.96,0
13109080,17:35:19,17:35:19,5788,13,,,,20035.52,0
13109080,17:36:13,17:36:13,5790,14,,,,20427.99,0
13109080,17:36:41,17:36:41,5791,15,,,,20685.64,0
13109080,17:37:16,17:37:16,5792,16,,,,20894.35,0
13109080,17:37:54,17:37:54,5793,17,,,,21237.01,0
13109080,17:38:39,17:38:39,8805,18,,,,21526.45,0
13109080,17:39:07,17:39:07,5795,19,,,,21786.94,0
13109080,17:39:45,17:39:45,5796,20,,,,22101.62,0
13109080,17:40:19,17:40:19,5797,21,,,,22339.99,0
13109080,17:40:48,17:40:48,5798,22,,,,22619.79,0
13109080,17:41:47,17:41:47,5799,23,,,,22996.86,0
13109080,17:42:12,17:42:12,5800,24,,,,23176.66,0
13109080,17:43:00,17:43:00,2980,25,,,,23534.86,
13109080,17:43:38,17:43:38,2981,26,,,,23703.64,0
13109080,17:44:50,17:44:50,5830,27,,,,24041.16,0
13109080,17:45:37,17:45:37,5831,28,,,,24241.88,0
13109080,17:47:26,17:47:26,5832,29,,,,24733.22,0
13109080,17:48:11,17:48:11,5833,30,,,,24894.38,0
13109080,17:49:27,17:49:27,5834,31,,,,25247.03,0
13109080,17:50:26,17:50:26,2971,32,,,,25549.58,0
13109080,17:52:07,17:52:07,5859,33,,,,26046.9,0
13109080,17:52:48,17:52:48,5860,34,,,,26237.09,0
13109080,17:54:36,17:54:36,2992,35,,,,26798.77,0
13109080,17:55:44,17:55:44,2993,36,,,,27113.32,0
13109080,17:56:45,17:56:45,2994,37,,,,27405.59,0
13109080,17:58:22,17:58:22,2995,38,,,,27807.42,0
13109080,17:59:02,17:59:02,2996,39,,,,27984.85,0
13109080,18:00:03,18:00:03,2997,40,,,,28236.89,0
13109080,18:00:37,18:00:37,2998,41,,,,28388.24,0
13109080,18:01:18,18:01:18,2999,42,,,,28591.1,0
13109080,18:02:03,18:02:03,2878,43,,,,28855.03,0
13109080,18:03:17,18:03:17,2879,44,,,,29242.69,0
13109080,18:04:56,18:04:56,1145,45,,,,29739.12,0
13109080,18:06:00,18:06:00,9526,46,,1,,30070.52,
13309020,17:32:00,17:32:00,9942,1,,,1,0,
13309020,17:35:13,17:35:13,2127,2,,,,1917.42,0
13309020,17:36:17,17:36:17,3836,3,,,,2592.1,0
13309020,17:42:18,17:42:18,2452,4,,,,6515.55,0
13309020,17:54:00,17:54:00,657,5,,,,13778.18,
13309020,18:01:09,18:01:09,658,6,,,,18153.46,0
13309020,18:01:32,18:01:32,2692,7,,,,18339.84,0
13309020,18:02:00,18:02:00,2693,8,,,,18618.55,
13309020,18:02:19,18:02:19,5784,9,,,,18764.77,0
13309020,18:03:19,18:03:19,5785,10,,,,19174.79,0
13309020,18:04:03,18:04:03,5786,11,,,,19522.82,0
13309020,18:04:40,18:04:40,5787,12,,,,19751.96,0
13309020,18:05:19,18:05:19,5788,13,,,,20035.52,0
13309020,18:06:13,18:06:13,5790,14,,,,20427.99,0
13309020,18:06:41,18:06:41,5791,15,,,,20685.64,0
13309020,18:07:16,18:07:16,5792,16,,,,20894.35,0
13309020,18:07:54,18:07:54,5793,17,,,,21237.01,0
13309020,18:08:39,18:08:39,8805,18,,,,21526.45,0
13309020,18:09:07,18:09:07,5795,19,,,,21786.94,0
13309020,18:09:45,18:09:45,5796,20,,,,22101.62,0
13309020,18:10:19,18:10:19,5797,21,,,,22339.99,0
13309020,18:10:48,18:10:48,5798,22,,,,22619.79,0
13309020,18:11:47,18:11:47,5799,23,,,,22996.86,0
13309020,18:12:12,18:12:12,5800,24,,,,23176.66,0
13309020,18:13:00,18:13:00,2980,25,,,,23534.86,
13309020,18:13:38,18:13:38,2981,26,,,,23703.64,0
13309020,18:14:50,18:14:50,5830,27,,,,24041.16,0
13309020,18:15:37,18:15:37,5831,28,,,,24241.88,0
13309020,18:17:26,18:17:26,5832,29,,,,24733.22,0
13309020,18:18:11,18:18:11,5833,30,,,,24894.38,0
13309020,18:19:27,18:19:27,5834,31,,,,25247.03,0
13309020,18:20:26,18:20:26,2971,32,,,,25549.58,0
13309020,18:22:07,18:22:07,5859,33,,,,26046.9,0
13309020,18:22:48,18:22:48,5860,34,,,,26237.09,0
13309020,18:24:36,18:24:36,2992,35,,,,26798.77,0
13309020,18:25:44,18:25:44,2993,36,,,,27113.32,0
13309020,18:26:45,18:26:45,2994,37,,,,27405.59,0
13309020,18:28:22,18:28:22,2995,38,,,,27807.42,0
13309020,18:29:02,18:29:02,2996,39,,,,27984.85,0
13309020,18:30:03,18:30:03,2997,40,,,,28236.89,0
13309020,18:30:37,18:30:37,2998,41,,,,28388.24,0
13309020,18:31:18,18:31:18,2999,42,,,,28591.1,0
13309020,18:32:03,18:32:03,2878,43,,,,28855.03,0
13309020,18:33:17,18:33:17,2879,44,,,,29242.69,0
13309020,18:34:56,18:34:56,1145,45,,,,29739.12,0
13309020,18:36:00,18:36:00,9526,46,,1,,30070.52,
13309030,17:32:00,17:32:00,9942,1,,,1,0,
13309030,17:35:13,17:35:13,2127,2,,,,1917.42,0
13309030,17:36:17,17:36:17,3836,3,,,,2592.1,0
13309030,17:42:18,17:42:18,2452,4,,,,6515.55,0
13309030,17:54:00,17:54:00,657,5,,,,13778.18,
13309030,18:01:09,18:01:09,658,6,,,,18153.46,0
13309030,18:01:32,18:01:32,2692,7,,,,18339.84,0
13309030,18:02:00,18:02:00,2693,8,,,,18618.55,
13309030,18:02:19,18:02:19,5784,9,,,,18764.77,0
13309030,18:03:19,18:03:19,5785,10,,,,19174.79,0
13309030,18:04:03,18:04:03,5786,11,,,,19522.82,0
13309030,18:04:40,18:04:40,5787,12,,,,19751.96,0
13309030,18:05:19,18:05:19,5788,13,,,,20035.52,0
13309030,18:06:13,18:06:13,5790,14,,,,20427.99,0
13309030,18:06:41,18:06:41,5791,15,,,,20685.64,0
13309030,18:07:16,18:07:16,5792,16,,,,20894.35,0
13309030,18:07:54,18:07:54,5793,17,,,,21237.01,0
13309030,18:08:39,18:08:39,8805,18,,,,21526.45,0
13309030,18:09:07,18:09:07,5795,19,,,,21786.94,0
13309030,18:09:45,18:09:45,5796,20,,,,22101.62,0
13309030,18:10:19,18:10:19,5797,21,,,,22339.99,0
13309030,18:10:48,18:10:48,5798,22,,,,22619.79,0
13309030,18:11:47,18:11:47,5799,23,,,,22996.86,0
13309030,18:12:12,18:12:12,5800,24,,,,23176.66,0
13309030,18:13:00,18:13:00,2980,25,,,,23534.86,
13309030,18:13:38,18:13:38,2981,26,,,,23703.64,0
13309030,18:14:50,18:14:50,5830,27,,,,24041.16,0
13309030,18:15:37,18:15:37,5831,28,,,,24241.88,0
13309030,18:17:26,18:17:26,5832,29,,,,24733.22,0
13309030,18:18:11,18:18:11,5833,30,,,,24894.38,0
13309030,18:19:27,18:19:27,5834,31,,,,25247.03,0
13309030,18:20:26,18:20:26,2971,32,,,,25549.58,0
13309030,18:22:07,18:22:07,5859,33,,,,26046.9,0
13309030,18:22:48,18:22:48,5860,34,,,,26237.09,0
13309030,18:24:36,18:24:36,2992,35,,,,26798.77,0
13309030,18:25:44,18:25:44,2993,36,,,,27113.32,0
13309030,18:26:45,18:26:45,2994,37,,,,27405.59,0
13309030,18:28:22,18:28:22,2995,38,,,,27807.42,0
13309030,18:29:02,18:29:02,2996,39,,,,27984.85,0
13309030,18:30:03,18:30:03,2997,40,,,,28236.89,0
13309030,18:30:37,18:30:37,2998,41,,,,28388.24,0
13309030,18:31:18,18:31:18,2999,42,,,,28591.1,0
13309030,18:32:03,18:32:03,2878,43,,,,28855.03,0
13309030,18:33:17,18:33:17,2879,44,,,,29242.69,0
13309030,18:34:56,18:34:56,1145,45,,,,29739.12,0
13309030,18:36:00,18:36:00,9526,46,,1,,30070.52,
13309040,17:32:00,17:32:00,9942,1,,,1,0,
13309040,17:35:13,17:35:13,2127,2,,,,1917.42,0
13309040,17:36:17,17:36:17,3836,3,,,,2592.1,0
13309040,17:42:18,17:42:18,2452,4,,,,6515.55,0
13309040,17:54:00,17:54:00,657,5,,,,13778.18,
13309040,18:01:09,18:01:09,658,6,,,,18153.46,0
13309040,18:01:32,18:01:32,2692,7,,,,18339.84,0
13309040,18:02:00,18:02:00,2693,8,,,,18618.55,
13309040,18:02:19,18:02:19,5784,9,,,,18764.77,0
13309040,18:03:19,18:03:19,5785,10,,,,19174.79,0
13309040,18:04:03,18:04:03,5786,11,,,,19522.82,0
13309040,18:04:40,18:04:40,5787,12,,,,19751.96,0
13309040,18:05:19,18:05:19,5788,13,,,,20035.52,0
13309040,18:06:13,18:06:13,5790,14,,,,20427.99,0
13309040,18:06:41,18:06:41,5791,15,,,,20685.64,0
13309040,18:07:16,18:07:16,5792,16,,,,20894.35,0
13309040,18:07:54,18:07:54,5793,17,,,,21237.01,0
13309040,18:08:39,18:08:39,8805,18,,,,21526.45,0
13309040,18:09:07,18:09:07,5795,19,,,,21786.94,0
13309040,18:09:45,18:09:45,5796,20,,,,22101.62,0
13309040,18:10:19,18:10:19,5797,21,,,,22339.99,0
13309040,18:10:48,18:10:48,5798,22,,,,22619.79,0
13309040,18:11:47,18:11:47,5799,23,,,,22996.86,0
13309040,18:12:12,18:12:12,5800,24,,,,23176.66,0
13309040,18:13:00,18:13:00,2980,25,,,,23534.86,
13309040,18:13:38,18:13:38,2981,26,,,,23703.64,0
13309040,18:14:50,18:14:50,5830,27,,,,24041.16,0
13309040,18:15:37,18:15:37,5831,28,,,,24241.88,0
13309040,18:17:26,18:17:26,5832,29,,,,24733.22,0
13309040,18:18:11,18:18:11,5833,30,,,,24894.38,0
13309040,18:19:27,18:19:27,5834,31,,,,25247.03,0
13309040,18:20:26,18:20:26,2971,32,,,,25549.58,0
13309040,18:22:07,18:22:07,5859,33,,,,26046.9,0
13309040,18:22:48,18:22:48,5860,34,,,,26237.09,0
13309040,18:24:36,18:24:36,2992,35,,,,26798.77,0
13309040,18:25:44,18:25:44,2993,36,,,,27113.32,0
13309040,18:26:45,18:26:45,2994,37,,,,27405.59,0
13309040,18:28:22,18:28:22,2995,38,,,,27807.42,0
13309040,18:29:02,18:29:02,2996,39,,,,27984.85,0
13309040,18:30:03,18:30:03,2997,40,,,,28236.89,0
13309040,18:30:37,18:30:37,2998,41,,,,28388.24,0
13309040,18:31:18,18:31:18,2999,42,,,,28591.1,0
13309040,18:32:03,18:32:03,2878,43,,,,28855.03,0
13309040,18:33:17,18:33:17,2879,44,,,,29242.69,0
13309040,18:34:56,18:34:56,1145,45,,,,29739.12,0
13309040,18:36:00,18:36:00,9526,46,,1,,30070.52,
13309050,17:32:00,17:32:00,9942,1,,,1,0,
13309050,17:35:13,17:35:13,2127,2,,,,1917.42,0
13309050,17:36:17,17:36:17,3836,3,,,,2592.1,0
13309050,17:42:18,17:42:18,2452,4,,,,6515.55,0
13309050,17:54:00,17:54:00,657,5,,,,13778.18,
13309050,18:01:09,18:01:09,658,6,,,,18153.46,0
13309050,18:01:32,18:01:32,2692,7,,,,18339.84,0
13309050,18:02:00,18:02:00,2693,8,,,,18618.55,
13309050,18:02:19,18:02:19,5784,9,,,,18764.77,0
13309050,18:03:19,18:03:19,5785,10,,,,19174.79,0
13309050,18:04:03,18:04:03,5786,11,,,,19522.82,0
13309050,18:04:40,18:04:40,5787,12,,,,19751.96,0
13309050,18:05:19,18:05:19,5788,13,,,,20035.52,0
13309050,18:06:13,18:06:13,5790,14,,,,20427.99,0
13309050,18:06:41,18:06:41,5791,15,,,,20685.64,0
13309050,18:07:16,18:07:16,5792,16,,,,20894.35,0
13309050,18:07:54,18:07:54,5793,17,,,,21237.01,0
13309050,18:08:39,18:08:39,8805,18,,,,21526.45,0
13309050,18:09:07,18:09:07,5795,19,,,,21786.94,0
13309050,18:09:45,18:09:45,5796,20,,,,22101.62,0
13309050,18:10:19,18:10:19,5797,21,,,,22339.99,0
13309050,18:10:48,18:10:48,5798,22,,,,22619.79,0
13309050,18:11:47,18:11:47,5799,23,,,,22996.86,0
13309050,18:12:12,18:12:12,5800,24,,,,23176.66,0
13309050,18:13:00,18:13:00,2980,25,,,,23534.86,
13309050,18:13:38,18:13:38,2981,26,,,,23703.64,0
13309050,18:14:50,18:14:50,5830,27,,,,24041.16,0
13309050,18:15:37,18:15:37,5831,28,,,,24241.88,0
13309050,18:17:26,18:17:26,5832,29,,,,24733.22,0
13309050,18:18:11,18:18:11,5833,30,,,,24894.38,0
13309050,18:19:27,18:19:27,5834,31,,,,25247.03,0
13309050,18:20:26,18:20:26,2971,32,,,,25549.58,0
13309050,18:22:07,18:22:07,5859,33,,,,26046.9,0
13309050,18:22:48,18:22:48,5860,34,,,,26237.09,0
13309050,18:24:36,18:24:36,2992,35,,,,26798.77,0
13309050,18:25:44,18:25:44,2993,36,,,,27113.32,0
13309050,18:26:45,18:26:45,2994,37,,,,27405.59,0
13309050,18:28:22,18:28:22,2995,38,,,,27807.42,0
13309050,18:29:02,18:29:02,2996,39,,,,27984.85,0
13309050,18:30:03,18:30:03,2997,40,,,,28236.89,0
13309050,18:30:37,18:30:37,2998,41,,,,28388.24,0
13309050,18:31:18,18:31:18,2999,42,,,,28591.1,0
13309050,18:32:03,18:32:03,2878,43,,,,28855.03,0
13309050,18:33:17,18:33:17,2879,44,,,,29242.69,0
13309050,18:34:56,18:34:56,1145,45,,,,29739.12,0
13309050,18:36:00,18:36:00,9526,46,,1,,30070.52,
13309060,17:32:00,17:32:00,9942,1,,,1,0,
13309060,17:35:13,17:35:13,2127,2,,,,1917.42,0
13309060,17:36:17,17:36:17,3836,3,,,,2592.1,0
13309060,17:42:18,17:42:18,2452,4,,,,6515.55,0
13309060,17:54:00,17:54:00,657,5,,,,13778.18,
13309060,18:01:09,18:01:09,658,6,,,,18153.46,0
13309060,18:01:32,18:01:32,2692,7,,,,18339.84,0
13309060,18:02:00,18:02:00,2693,8,,,,18618.55,
13309060,18:02:19,18:02:19,5784,9,,,,18764.77,0
13309060,18:03:19,18:03:19,5785,10,,,,19174.79,0
13309060,18:04:03,18:04:03,5786,11,,,,19522.82,0
13309060,18:04:40,18:04:40,5787,12,,,,19751.96,0
13309060,18:05:19,18:05:19,5788,13,,,,20035.52,0
13309060,18:06:13,18:06:13,5790,14,,,,20427.99,0
13309060,18:06:41,18:06:41,5791,15,,,,20685.64,0
13309060,18:07:16,18:07:16,5792,16,,,,20894.35,0
13309060,18:07:54,18:07:54,5793,17,,,,21237.01,0
13309060,18:08:39,18:08:39,8805,18,,,,21526.45,0
13309060,18:09:07,18:09:07,5795,19,,,,21786.94,0
13309060,18:09:45,18:09:45,5796,20,,,,22101.62,0
13309060,18:10:19,18:10:19,5797,21,,,,22339.99,0
13309060,18:10:48,18:10:48,5798,22,,,,22619.79,0
13309060,18:11:47,18:11:47,5799,23,,,,22996.86,0
13309060,18:12:12,18:12:12,5800,24,,,,23176.66,0
13309060,18:13:00,18:13:00,2980,25,,,,23534.86,
13309060,18:13:38,18:13:38,2981,26,,,,23703.64,0
13309060,18:14:50,18:14:50,5830,27,,,,24041.16,0
13309060,18:15:37,18:15:37,5831,28,,,,24241.88,0
13309060,18:17:26,18:17:26,5832,29,,,,24733.22,0
13309060,18:18:11,18:18:11,5833,30,,,,24894.38,0
13309060,18:19:27,18:19:27,5834,31,,,,25247.03,0
13309060,18:20:26,18:20:26,2971,32,,,,25549.58,0
13309060,18:22:07,18:22:07,5859,33,,,,26046.9,0
13309060,18:22:48,18:22:48,5860,34,,,,26237.09,0
13309060,18:24:36,18:24:36,2992,35,,,,26798.77,0
13309060,18:25:44,18:25:44,2993,36,,,,27113.32,0
13309060,18:26:45,18:26:45,2994,37,,,,27405.59,0
13309060,18:28:22,18:28:22,2995,38,,,,27807.42,0
13309060,18:29:02,18:29:02,2996,39,,,,27984.85,0
13309060,18:30:03,18:30:03,2997,40,,,,28236.89,0
13309060,18:30:37,18:30:37,2998,41,,,,28388.24,0
13309060,18:31:18,18:31:18,2999,42,,,,28591.1,0
13309060,18:32:03,18:32:03,2878,43,,,,28855.03,0
13309060,18:33:17,18:33:17,2879,44,,,,29242.69,0
13309060,18:34:56,18:34:56,1145,45,,,,29739.12,0
13309060,18:36:00,18:36:00,9526,46,,1,,30070.52,
13309080,17:32:00,17:32:00,9942,1,,,1,0,
13309080,17:35:13,17:35:13,2127,2,,,,1917.42,0
13309080,17:36:17,17:36:17,3836,3,,,,2592.1,0
13309080,17:42:18,17:42:18,2452,4,,,,6515.55,0
13309080,17:54:00,17:54:00,657,5,,,,13778.18,
13309080,18:01:09,18:01:09,658,6,,,,18153.46,0
13309080,18:01:32,18:01:32,2692,7,,,,18339.84,0
13309080,18:02:00,18:02:00,2693,8,,,,18618.55,
13309080,18:02:19,18:02:19,5784,9,,,,18764.77,0
13309080,18:03:19,18:03:19,5785,10,,,,19174.79,0
13309080,18:04:03,18:04:03,5786,11,,,,19522.82,0
13309080,18:04:40,18:04:40,5787,12,,,,19751.96,0
13309080,18:05:19,18:05:19,5788,13,,,,20035.52,0
13309080,18:06:13,18:06:13,5790,14,,,,20427.99,0
13309080,18:06:41,18:06:41,5791,15,,,,20685.64,0
13309080,18:07:16,18:07:16,5792,16,,,,20894.35,0
13309080,18:07:54,18:07:54,5793,17,,,,21237.01,0
13309080,18:08:39,18:08:39,8805,18,,,,21526.45,0
13309080,18:09:07,18:09:07,5795,19,,,,21786.94,0
13309080,18:09:45,18:09:45,5796,20,,,,22101.62,0
13309080,18:10:19,18:10:19,5797,21,,,,22339.99,0
13309080,18:10:48,18:10:48,5798,22,,,,22619.79,0
13309080,18:11:47,18:11:47,5799,23,,,,22996.86,0
13309080,18:12:12,18:12:12,5800,24,,,,23176.66,0
13309080,18:13:00,18:13:00,2980,25,,,,23534.86,
13309080,18:13:38,18:13:38,2981,26,,,,23703.64,0
13309080,18:14:50,18:14:50,5830,27,,,,24041.16,0
13309080,18:15:37,18:15:37,5831,28,,,,24241.88,0
13309080,18:17:26,18:17:26,5832,29,,,,24733.22,0
13309080,18:18:11,18:18:11,5833,30,,,,24894.38,0
13309080,18:19:27,18:19:27,5834,31,,,,25247.03,0
13309080,18:20:26,18:20:26,2971,32,,,,25549.58,0
13309080,18:22:07,18:22:07,5859,33,,,,26046.9,0
13309080,18:22:48,18:22:48,5860,34,,,,26237.09,0
13309080,18:24:36,18:24:36,2992,35,,,,26798.77,0
13309080,18:25:44,18:25:44,2993,36,,,,27113.32,0
13309080,18:26:45,18:26:45,2994,37,,,,27405.59,0
13309080,18:28:22,18:28:22,2995,38,,,,27807.42,0
13309080,18:29:02,18:29:02,2996,39,,,,27984.85,0
13309080,18:30:03,18:30:03,2997,40,,,,28236.89,0
13309080,18:30:37,18:30:37,2998,41,,,,28388.24,0
13309080,18:31:18,18:31:18,2999,42,,,,28591.1,0
13309080,18:32:03,18:32:03,2878,43,,,,28855.03,0
13309080,18:33:17,18:33:17,2879,44,,,,29242.69,0
13309080,18:34:56,18:34:56,1145,45,,,,29739.12,0
13309080,18:36:00,18:36:00,9526,46,,1,,30070.52,
14008020,18:32:00,18:32:00,9942,1,,,1,0,
14008020,18:35:13,18:35:13,2127,2,,,,1917.42,0
14008020,18:36:17,18:36:17,3836,3,,,,2592.1,0
14008020,18:42:18,18:42:18,2452,4,,,,6515.55,0
14008020,18:54:00,18:54:00,657,5,,,,13778.18,
14008020,18:59:22,18:59:22,658,6,,,,18153.46,0
14008020,18:59:39,18:59:39,2692,7,,,,18339.84,0
14008020,19:00:00,19:00:00,2693,8,,,,18618.55,
14008020,19:00:19,19:00:19,5784,9,,,,18764.77,0
14008020,19:01:19,19:01:19,5785,10,,,,19174.79,0
14008020,19:02:03,19:02:03,5786,11,,,,19522.82,0
14008020,19:02:40,19:02:40,5787,12,,,,19751.96,0
14008020,19:03:19,19:03:19,5788,13,,,,20035.52,0
14008020,19:04:13,19:04:13,5790,14,,,,20427.99,0
14008020,19:04:41,19:04:41,5791,15,,,,20685.64,0
14008020,19:05:16,19:05:16,5792,16,,,,20894.35,0
14008020,19:05:54,19:05:54,5793,17,,,,21237.01,0
14008020,19:06:39,19:06:39,8805,18,,,,21526.45,0
14008020,19:07:07,19:07:07,5795,19,,,,21786.94,0
14008020,19:07:45,19:07:45,5796,20,,,,22101.62,0
14008020,19:08:19,19:08:19,5797,21,,,,22339.99,0
14008020,19:08:48,19:08:48,5798,22,,,,22619.79,0
14008020,19:09:47,19:09:47,5799,23,,,,22996.86,0
14008020,19:10:12,19:10:12,5800,24,,,,23176.66,0
14008020,19:11:00,19:11:00,2980,25,,,,23534.86,
14008020,19:11:33,19:11:33,2981,26,,,,23703.64,0
14008020,19:12:36,19:12:36,5830,27,,,,24041.16,0
14008020,19:13:17,19:13:17,5831,28,,,,24241.88,0
14008020,19:14:51,19:14:51,5832,29,,,,24733.22,0
14008020,19:15:30,19:15:30,5833,30,,,,24894.38,0
14008020,19:16:37,19:16:37,5834,31,,,,25247.03,0
14008020,19:17:28,19:17:28,2971,32,,,,25549.58,0
14008020,19:18:56,19:18:56,5859,33,,,,26046.9,0
14008020,19:19:31,19:19:31,5860,34,,,,26237.09,0
14008020,19:21:05,19:21:05,2992,35,,,,26798.77,0
14008020,19:22:04,19:22:04,2993,36,,,,27113.32,0
14008020,19:22:57,19:22:57,2994,37,,,,27405.59,0
14008020,19:24:21,19:24:21,2995,38,,,,27807.42,0
14008020,19:24:57,19:24:57,2996,39,,,,27984.85,0
14008020,19:25:50,19:25:50,2997,40,,,,28236.89,0
14008020,19:26:19,19:26:19,2998,41,,,,28388.24,0
14008020,19:26:54,19:26:54,2999,42,,,,28591.1,0
14008020,19:27:34,19:27:34,2878,43,,,,28855.03,0
14008020,19:28:38,19:28:38,2879,44,,,,29242.69,0
14008020,19:30:05,19:30:05,1145,45,,,,29739.12,0
14008020,19:31:00,19:31:00,9526,46,,1,,30070.52,
14008030,18:32:00,18:32:00,9942,1,,,1,0,
14008030,18:35:13,18:35:13,2127,2,,,,1917.42,0
14008030,18:36:17,18:36:17,3836,3,,,,2592.1,0
14008030,18:42:18,18:42:18,2452,4,,,,6515.55,0
14008030,18:54:00,18:54:00,657,5,,,,13778.18,
14008030,18:59:22,18:59:22,658,6,,,,18153.46,0
14008030,18:59:39,18:59:39,2692,7,,,,18339.84,0
14008030,19:00:00,19:00:00,2693,8,,,,18618.55,
14008030,19:00:19,19:00:19,5784,9,,,,18764.77,0
14008030,19:01:19,19:01:19,5785,10,,,,19174.79,0
14008030,19:02:03,19:02:03,5786,11,,,,19522.82,0
14008030,19:02:40,19:02:40,5787,12,,,,19751.96,0
14008030,19:03:19,19:03:19,5788,13,,,,20035.52,0
14008030,19:04:13,19:04:13,5790,14,,,,20427.99,0
14008030,19:04:41,19:04:41,5791,15,,,,20685.64,0
14008030,19:05:16,19:05:16,5792,16,,,,20894.35,0
14008030,19:05:54,19:05:54,5793,17,,,,21237.01,0
14008030,19:06:39,19:06:39,8805,18,,,,21526.45,0
14008030,19:07:07,19:07:07,5795,19,,,,21786.94,0
14008030,19:07:45,19:07:45,5796,20,,,,22101.62,0
14008030,19:08:19,19:08:19,5797,21,,,,22339.99,0
14008030,19:08:48,19:08:48,5798,22,,,,22619.79,0
14008030,19:09:47,19:09:47,5799,23,,,,22996.86,0
14008030,19:10:12,19:10:12,5800,24,,,,23176.66,0
14008030,19:11:00,19:11:00,2980,25,,,,23534.86,
14008030,19:11:33,19:11:33,2981,26,,,,23703.64,0
14008030,19:12:36,19:12:36,5830,27,,,,24041.16,0
14008030,19:13:17,19:13:17,5831,28,,,,24241.88,0
14008030,19:14:51,19:14:51,5832,29,,,,24733.22,0
14008030,19:15:30,19:15:30,5833,30,,,,24894.38,0
14008030,19:16:37,19:16:37,5834,31,,,,25247.03,0
14008030,19:17:28,19:17:28,2971,32,,,,25549.58,0
14008030,19:18:56,19:18:56,5859,33,,,,26046.9,0
14008030,19:19:31,19:19:31,5860,34,,,,26237.09,0
14008030,19:21:05,19:21:05,2992,35,,,,26798.77,0
14008030,19:22:04,19:22:04,2993,36,,,,27113.32,0
14008030,19:22:57,19:22:57,2994,37,,,,27405.59,0
14008030,19:24:21,19:24:21,2995,38,,,,27807.42,0
14008030,19:24:57,19:24:57,2996,39,,,,27984.85,0
14008030,19:25:50,19:25:50,2997,40,,,,28236.89,0
14008030,19:26:19,19:26:19,2998,41,,,,28388.24,0
14008030,19:26:54,19:26:54,2999,42,,,,28591.1,0
14008030,19:27:34,19:27:34,2878,43,,,,28855.03,0
14008030,19:28:38,19:28:38,2879,44,,,,29242.69,0
14008030,19:30:05,19:30:05,1145,45,,,,29739.12,0
14008030,19:31:00,19:31:00,9526,46,,1,,30070.52,
14008040,18:32:00,18:32:00,9942,1,,,1,0,
14008040,18:35:13,18:35:13,2127,2,,,,1917.42,0
14008040,18:36:17,18:36:17,3836,3,,,,2592.1,0
14008040,18:42:18,18:42:18,2452,4,,,,6515.55,0
14008040,18:54:00,18:54:00,657,5,,,,13778.18,
14008040,18:59:22,18:59:22,658,6,,,,18153.46,0
14008040,18:59:39,18:59:39,2692,7,,,,18339.84,0
14008040,19:00:00,19:00:00,2693,8,,,,18618.55,
14008040,19:00:19,19:00:19,5784,9,,,,18764.77,0
14008040,19:01:19,19:01:19,5785,10,,,,19174.79,0
14008040,19:02:03,19:02:03,5786,11,,,,19522.82,0
14008040,19:02:40,19:02:40,5787,12,,,,19751.96,0
14008040,19:03:19,19:03:19,5788,13,,,,20035.52,0
14008040,19:04:13,19:04:13,5790,14,,,,20427.99,0
14008040,19:04:41,19:04:41,5791,15,,,,20685.64,0
14008040,19:05:16,19:05:16,5792,16,,,,20894.35,0
14008040,19:05:54,19:05:54,5793,17,,,,21237.01,0
14008040,19:06:39,19:06:39,8805,18,,,,21526.45,0
14008040,19:07:07,19:07:07,5795,19,,,,21786.94,0
14008040,19:07:45,19:07:45,5796,20,,,,22101.62,0
14008040,19:08:19,19:08:19,5797,21,,,,22339.99,0
14008040,19:08:48,19:08:48,5798,22,,,,22619.79,0
14008040,19:09:47,19:09:47,5799,23,,,,22996.86,0
14008040,19:10:12,19:10:12,5800,24,,,,23176.66,0
14008040,19:11:00,19:11:00,2980,25,,,,23534.86,
14008040,19:11:33,19:11:33,2981,26,,,,23703.64,0
14008040,19:12:36,19:12:36,5830,27,,,,24041.16,0
14008040,19:13:17,19:13:17,5831,28,,,,24241.88,0
14008040,19:14:51,19:14:51,5832,29,,,,24733.22,0
14008040,19:15:30,19:15:30,5833,30,,,,24894.38,0
14008040,19:16:37,19:16:37,5834,31,,,,25247.03,0
14008040,19:17:28,19:17:28,2971,32,,,,25549.58,0
14008040,19:18:56,19:18:56,5859,33,,,,26046.9,0
14008040,19:19:31,19:19:31,5860,34,,,,26237.09,0
14008040,19:21:05,19:21:05,2992,35,,,,26798.77,0
14008040,19:22:04,19:22:04,2993,36,,,,27113.32,0
14008040,19:22:57,19:22:57,2994,37,,,,27405.59,0
14008040,19:24:21,19:24:21,2995,38,,,,27807.42,0
14008040,19:24:57,19:24:57,2996,39,,,,27984.85,0
14008040,19:25:50,19:25:50,2997,40,,,,28236.89,0
14008040,19:26:19,19:26:19,2998,41,,,,28388.24,0
14008040,19:26:54,19:26:54,2999,42,,,,28591.1,0
14008040,19:27:34,19:27:34,2878,43,,,,28855.03,0
14008040,19:28:38,19:28:38,2879,44,,,,29242.69,0
14008040,19:30:05,19:30:05,1145,45,,,,29739.12,0
14008040,19:31:00,19:31:00,9526,46,,1,,30070.52,
14008050,18:32:00,18:32:00,9942,1,,,1,0,
14008050,18:35:13,18:35:13,2127,2,,,,1917.42,0
14008050,18:36:17,18:36:17,3836,3,,,,2592.1,0
14008050,18:42:18,18:42:18,2452,4,,,,6515.55,0
14008050,18:54:00,18:54:00,657,5,,,,13778.18,
14008050,18:59:22,18:59:22,658,6,,,,18153.46,0
14008050,18:59:39,18:59:39,2692,7,,,,18339.84,0
14008050,19:00:00,19:00:00,2693,8,,,,18618.55,
14008050,19:00:19,19:00:19,5784,9,,,,18764.77,0
14008050,19:01:19,19:01:19,5785,10,,,,19174.79,0
14008050,19:02:03,19:02:03,5786,11,,,,19522.82,0
14008050,19:02:40,19:02:40,5787,12,,,,19751.96,0
14008050,19:03:19,19:03:19,5788,13,,,,20035.52,0
14008050,19:04:13,19:04:13,5790,14,,,,20427.99,0
14008050,19:04:41,19:04:41,5791,15,,,,20685.64,0
14008050,19:05:16,19:05:16,5792,16,,,,20894.35,0
14008050,19:05:54,19:05:54,5793,17,,,,21237.01,0
14008050,19:06:39,19:06:39,8805,18,,,,21526.45,0
14008050,19:07:07,19:07:07,5795,19,,,,21786.94,0
14008050,19:07:45,19:07:45,5796,20,,,,22101.62,0
14008050,19:08:19,19:08:19,5797,21,,,,22339.99,0
14008050,19:08:48,19:08:48,5798,22,,,,22619.79,0
14008050,19:09:47,19:09:47,5799,23,,,,22996.86,0
14008050,19:10:12,19:10:12,5800,24,,,,23176.66,0
14008050,19:11:00,19:11:00,2980,25,,,,23534.86,
14008050,19:11:33,19:11:33,2981,26,,,,23703.64,0
14008050,19:12:36,19:12:36,5830,27,,,,24041.16,0
14008050,19:13:17,19:13:17,5831,28,,,,24241.88,0
14008050,19:14:51,19:14:51,5832,29,,,,24733.22,0
14008050,19:15:30,19:15:30,5833,30,,,,24894.38,0
14008050,19:16:37,19:16:37,5834,31,,,,25247.03,0
14008050,19:17:28,19:17:28,2971,32,,,,25549.58,0
14008050,19:18:56,19:18:56,5859,33,,,,26046.9,0
14008050,19:19:31,19:19:31,5860,34,,,,26237.09,0
14008050,19:21:05,19:21:05,2992,35,,,,26798.77,0
14008050,19:22:04,19:22:04,2993,36,,,,27113.32,0
14008050,19:22:57,19:22:57,2994,37,,,,27405.59,0
14008050,19:24:21,19:24:21,2995,38,,,,27807.42,0
14008050,19:24:57,19:24:57,2996,39,,,,27984.85,0
14008050,19:25:50,19:25:50,2997,40,,,,28236.89,0
14008050,19:26:19,19:26:19,2998,41,,,,28388.24,0
14008050,19:26:54,19:26:54,2999,42,,,,28591.1,0
14008050,19:27:34,19:27:34,2878,43,,,,28855.03,0
14008050,19:28:38,19:28:38,2879,44,,,,29242.69,0
14008050,19:30:05,19:30:05,1145,45,,,,29739.12,0
14008050,19:31:00,19:31:00,9526,46,,1,,30070.52,
14008060,18:32:00,18:32:00,9942,1,,,1,0,
14008060,18:35:13,18:35:13,2127,2,,,,1917.42,0
14008060,18:36:17,18:36:17,3836,3,,,,2592.1,0
14008060,18:42:18,18:42:18,2452,4,,,,6515.55,0
14008060,18:54:00,18:54:00,657,5,,,,13778.18,
14008060,18:59:22,18:59:22,658,6,,,,18153.46,0
14008060,18:59:39,18:59:39,2692,7,,,,18339.84,0
14008060,19:00:00,19:00:00,2693,8,,,,18618.55,
14008060,19:00:19,19:00:19,5784,9,,,,18764.77,0
14008060,19:01:19,19:01:19,5785,10,,,,19174.79,0
14008060,19:02:03,19:02:03,5786,11,,,,19522.82,0
14008060,19:02:40,19:02:40,5787,12,,,,19751.96,0
14008060,19:03:19,19:03:19,5788,13,,,,20035.52,0
14008060,19:04:13,19:04:13,5790,14,,,,20427.99,0
14008060,19:04:41,19:04:41,5791,15,,,,20685.64,0
14008060,19:05:16,19:05:16,5792,16,,,,20894.35,0
14008060,19:05:54,19:05:54,5793,17,,,,21237.01,0
14008060,19:06:39,19:06:39,8805,18,,,,21526.45,0
14008060,19:07:07,19:07:07,5795,19,,,,21786.94,0
14008060,19:07:45,19:07:45,5796,20,,,,22101.62,0
14008060,19:08:19,19:08:19,5797,21,,,,22339.99,0
14008060,19:08:48,19:08:48,5798,22,,,,22619.79,0
14008060,19:09:47,19:09:47,5799,23,,,,22996.86,0
14008060,19:10:12,19:10:12,5800,24,,,,23176.66,0
14008060,19:11:00,19:11:00,2980,25,,,,23534.86,
14008060,19:11:33,19:11:33,2981,26,,,,23703.64,0
14008060,19:12:36,19:12:36,5830,27,,,,24041.16,0
14008060,19:13:17,19:13:17,5831,28,,,,24241.88,0
14008060,19:14:51,19:14:51,5832,29,,,,24733.22,0
14008060,19:15:30,19:15:30,5833,30,,,,24894.38,0
14008060,19:16:37,19:16:37,5834,31,,,,25247.03,0
14008060,19:17:28,19:17:28,2971,32,,,,25549.58,0
14008060,19:18:56,19:18:56,5859,33,,,,26046.9,0
14008060,19:19:31,19:19:31,5860,34,,,,26237.09,0
14008060,19:21:05,19:21:05,2992,35,,,,26798.77,0
14008060,19:22:04,19:22:04,2993,36,,,,27113.32,0
14008060,19:22:57,19:22:57,2994,37,,,,27405.59,0
14008060,19:24:21,19:24:21,2995,38,,,,27807.42,0
14008060,19:24:57,19:24:57,2996,39,,,,27984.85,0
14008060,19:25:50,19:25:50,2997,40,,,,28236.89,0
14008060,19:26:19,19:26:19,2998,41,,,,28388.24,0
14008060,19:26:54,19:26:54,2999,42,,,,28591.1,0
14008060,19:27:34,19:27:34,2878,43,,,,28855.03,0
14008060,19:28:38,19:28:38,2879,44,,,,29242.69,0
14008060,19:30:05,19:30:05,1145,45,,,,29739.12,0
14008060,19:31:00,19:31:00,9526,46,,1,,30070.52,
14008080,18:32:00,18:32:00,9942,1,,,1,0,
14008080,18:35:13,18:35:13,2127,2,,,,1917.42,0
14008080,18:36:17,18:36:17,3836,3,,,,2592.1,0
14008080,18:42:18,18:42:18,2452,4,,,,6515.55,0
14008080,18:54:00,18:54:00,657,5,,,,13778.18,
14008080,18:59:22,18:59:22,658,6,,,,18153.46,0
14008080,18:59:39,18:59:39,2692,7,,,,18339.84,0
14008080,19:00:00,19:00:00,2693,8,,,,18618.55,
14008080,19:00:19,19:00:19,5784,9,,,,18764.77,0
14008080,19:01:19,19:01:19,5785,10,,,,19174.79,0
14008080,19:02:03,19:02:03,5786,11,,,,19522.82,0
14008080,19:02:40,19:02:40,5787,12,,,,19751.96,0
14008080,19:03:19,19:03:19,5788,13,,,,20035.52,0
14008080,19:04:13,19:04:13,5790,14,,,,20427.99,0
14008080,19:04:41,19:04:41,5791,15,,,,20685.64,0
14008080,19:05:16,19:05:16,5792,16,,,,20894.35,0
14008080,19:05:54,19:05:54,5793,17,,,,21237.01,0
14008080,19:06:39,19:06:39,8805,18,,,,21526.45,0
14008080,19:07:07,19:07:07,5795,19,,,,21786.94,0
14008080,19:07:45,19:07:45,5796,20,,,,22101.62,0
14008080,19:08:19,19:08:19,5797,21,,,,22339.99,0
14008080,19:08:48,19:08:48,5798,22,,,,22619.79,0
14008080,19:09:47,19:09:47,5799,23,,,,22996.86,0
14008080,19:10:12,19:10:12,5800,24,,,,23176.66,0
14008080,19:11:00,19:11:00,2980,25,,,,23534.86,
14008080,19:11:33,19:11:33,2981,26,,,,23703.64,0
14008080,19:12:36,19:12:36,5830,27,,,,24041.16,0
14008080,19:13:17,19:13:17,5831,28,,,,24241.88,0
14008080,19:14:51,19:14:51,5832,29,,,,24733.22,0
14008080,19:15:30,19:15:30,5833,30,,,,24894.38,0
14008080,19:16:37,19:16:37,5834,31,,,,25247.03,0
14008080,19:17:28,19:17:28,2971,32,,,,25549.58,0
14008080,19:18:56,19:18:56,5859,33,,,,26046.9,0
14008080,19:19:31,19:19:31,5860,34,,,,26237.09,0
14008080,19:21:05,19:21:05,2992,35,,,,26798.77,0
14008080,19:22:04,19:22:04,2993,36,,,,27113.32,0
14008080,19:22:57,19:22:57,2994,37,,,,27405.59,0
14008080,19:24:21,19:24:21,2995,38,,,,27807.42,0
14008080,19:24:57,19:24:57,2996,39,,,,27984.85,0
14008080,19:25:50,19:25:50,2997,40,,,,28236.89,0
14008080,19:26:19,19:26:19,2998,41,,,,28388.24,0
14008080,19:26:54,19:26:54,2999,42,,,,28591.1,0
14008080,19:27:34,19:27:34,2878,43,,,,28855.03,0
14008080,19:28:38,19:28:38,2879,44,,,,29242.69,0
14008080,19:30:05,19:30:05,1145,45,,,,29739.12,0
14008080,19:31:00,19:31:00,9526,46,,1,,30070.52,
17098020,16:03:00,16:03:00,9942,1,,,1,0,
17098020,16:06:13,16:06:13,2127,2,,,,1917.42,0
17098020,16:07:17,16:07:17,3836,3,,,,2592.1,0
17098020,16:13:18,16:13:18,2452,4,,,,6515.55,0
17098020,16:25:00,16:25:00,657,5,,,,13778.18,
17098020,16:32:09,16:32:09,658,6,,,,18153.46,0
17098020,16:32:32,16:32:32,2692,7,,,,18339.84,0
17098020,16:33:00,16:33:00,2693,8,,,,18618.55,
17098020,16:33:19,16:33:19,5784,9,,,,18764.77,0
17098020,16:34:19,16:34:19,5785,10,,,,19174.79,0
17098020,16:35:03,16:35:03,5786,11,,,,19522.82,0
17098020,16:35:40,16:35:40,5787,12,,,,19751.96,0
17098020,16:36:19,16:36:19,5788,13,,,,20035.52,0
17098020,16:37:13,16:37:13,5790,14,,,,20427.99,0
17098020,16:37:41,16:37:41,5791,15,,,,20685.64,0
17098020,16:38:16,16:38:16,5792,16,,,,20894.35,0
17098020,16:38:54,16:38:54,5793,17,,,,21237.01,0
17098020,16:39:39,16:39:39,8805,18,,,,21526.45,0
17098020,16:40:07,16:40:07,5795,19,,,,21786.94,0
17098020,16:40:45,16:40:45,5796,20,,,,22101.62,0
17098020,16:41:19,16:41:19,5797,21,,,,22339.99,0
17098020,16:41:48,16:41:48,5798,22,,,,22619.79,0
17098020,16:42:47,16:42:47,5799,23,,,,22996.86,0
17098020,16:43:12,16:43:12,5800,24,,,,23176.66,0
17098020,16:44:00,16:44:00,2980,25,,,,23534.86,
17098020,16:44:38,16:44:38,2981,26,,,,23703.64,0
17098020,16:45:50,16:45:50,5830,27,,,,24041.16,0
17098020,16:46:37,16:46:37,5831,28,,,,24241.88,0
17098020,16:48:26,16:48:26,5832,29,,,,24733.22,0
17098020,16:49:11,16:49:11,5833,30,,,,24894.38,0
17098020,16:50:27,16:50:27,5834,31,,,,25247.03,0
17098020,16:51:26,16:51:26,2971,32,,,,25549.58,0
17098020,16:53:07,16:53:07,5859,33,,,,26046.9,0
17098020,16:53:48,16:53:48,5860,34,,,,26237.09,0
17098020,16:55:36,16:55:36,2992,35,,,,26798.77,0
17098020,16:56:44,16:56:44,2993,36,,,,27113.32,0
17098020,16:57:45,16:57:45,2994,37,,,,27405.59,0
17098020,16:59:22,16:59:22,2995,38,,,,27807.42,0
17098020,17:00:02,17:00:02,2996,39,,,,27984.85,0
17098020,17:01:03,17:01:03,2997,40,,,,28236.89,0
17098020,17:01:37,17:01:37,2998,41,,,,28388.24,0
17098020,17:02:18,17:02:18,2999,42,,,,28591.1,0
17098020,17:03:03,17:03:03,2878,43,,,,28855.03,0
17098020,17:04:17,17:04:17,2879,44,,,,29242.69,0
17098020,17:05:56,17:05:56,1145,45,,,,29739.12,0
17098020,17:07:00,17:07:00,9526,46,,1,,30070.52,
17098030,16:03:00,16:03:00,9942,1,,,1,0,
17098030,16:06:13,16:06:13,2127,2,,,,1917.42,0
17098030,16:07:17,16:07:17,3836,3,,,,2592.1,0
17098030,16:13:18,16:13:18,2452,4,,,,6515.55,0
17098030,16:25:00,16:25:00,657,5,,,,13778.18,
17098030,16:32:09,16:32:09,658,6,,,,18153.46,0
17098030,16:32:32,16:32:32,2692,7,,,,18339.84,0
17098030,16:33:00,16:33:00,2693,8,,,,18618.55,
17098030,16:33:19,16:33:19,5784,9,,,,18764.77,0
17098030,16:34:19,16:34:19,5785,10,,,,19174.79,0
17098030,16:35:03,16:35:03,5786,11,,,,19522.82,0
17098030,16:35:40,16:35:40,5787,12,,,,19751.96,0
17098030,16:36:19,16:36:19,5788,13,,,,20035.52,0
17098030,16:37:13,16:37:13,5790,14,,,,20427.99,0
17098030,16:37:41,16:37:41,5791,15,,,,20685.64,0
17098030,16:38:16,16:38:16,5792,16,,,,20894.35,0
17098030,16:38:54,16:38:54,5793,17,,,,21237.01,0
17098030,16:39:39,16:39:39,8805,18,,,,21526.45,0
17098030,16:40:07,16:40:07,5795,19,,,,21786.94,0
17098030,16:40:45,16:40:45,5796,20,,,,22101.62,0
17098030,16:41:19,16:41:19,5797,21,,,,22339.99,0
17098030,16:41:48,16:41:48,5798,22,,,,22619.79,0
17098030,16:42:47,16:42:47,5799,23,,,,22996.86,0
17098030,16:43:12,16:43:12,5800,24,,,,23176.66,0
17098030,16:44:00,16:44:00,2980,25,,,,23534.86,
17098030,16:44:38,16:44:38,2981,26,,,,23703.64,0
17098030,16:45:50,16:45:50,5830,27,,,,24041.16,0
17098030,16:46:37,16:46:37,5831,28,,,,24241.88,0
17098030,16:48:26,16:48:26,5832,29,,,,24733.22,0
17098030,16:49:11,16:49:11,5833,30,,,,24894.38,0
17098030,16:50:27,16:50:27,5834,31,,,,25247.03,0
17098030,16:51:26,16:51:26,2971,32,,,,25549.58,0
17098030,16:53:07,16:53:07,5859,33,,,,26046.9,0
17098030,16:53:48,16:53:48,5860,34,,,,26237.09,0
17098030,16:55:36,16:55:36,2992,35,,,,26798.77,0
17098030,16:56:44,16:56:44,2993,36,,,,27113.32,0
17098030,16:57:45,16:57:45,2994,37,,,,27405.59,0
17098030,16:59:22,16:59:22,2995,38,,,,27807.42,0
17098030,17:00:02,17:00:02,2996,39,,,,27984.85,0
17098030,17:01:03,17:01:03,2997,40,,,,28236.89,0
17098030,17:01:37,17:01:37,2998,41,,,,28388.24,0
17098030,17:02:18,17:02:18,2999,42,,,,28591.1,0
17098030,17:03:03,17:03:03,2878,43,,,,28855.03,0
17098030,17:04:17,17:04:17,2879,44,,,,29242.69,0
17098030,17:05:56,17:05:56,1145,45,,,,29739.12,0
17098030,17:07:00,17:07:00,9526,46,,1,,30070.52,
17098040,16:03:00,16:03:00,9942,1,,,1,0,
17098040,16:06:13,16:06:13,2127,2,,,,1917.42,0
17098040,16:07:17,16:07:17,3836,3,,,,2592.1,0
17098040,16:13:18,16:13:18,2452,4,,,,6515.55,0
17098040,16:25:00,16:25:00,657,5,,,,13778.18,
17098040,16:32:09,16:32:09,658,6,,,,18153.46,0
17098040,16:32:32,16:32:32,2692,7,,,,18339.84,0
17098040,16:33:00,16:33:00,2693,8,,,,18618.55,
17098040,16:33:19,16:33:19,5784,9,,,,18764.77,0
17098040,16:34:19,16:34:19,5785,10,,,,19174.79,0
17098040,16:35:03,16:35:03,5786,11,,,,19522.82,0
17098040,16:35:40,16:35:40,5787,12,,,,19751.96,0
17098040,16:36:19,16:36:19,5788,13,,,,20035.52,0
17098040,16:37:13,16:37:13,5790,14,,,,20427.99,0
17098040,16:37:41,16:37:41,5791,15,,,,20685.64,0
17098040,16:38:16,16:38:16,5792,16,,,,20894.35,0
17098040,16:38:54,16:38:54,5793,17,,,,21237.01,0
17098040,16:39:39,16:39:39,8805,18,,,,21526.45,0
17098040,16:40:07,16:40:07,5795,19,,,,21786.94,0
17098040,16:40:45,16:40:45,5796,20,,,,22101.62,0
17098040,16:41:19,16:41:19,5797,21,,,,22339.99,0
17098040,16:41:48,16:41:48,5798,22,,,,22619.79,0
17098040,16:42:47,16:42:47,5799,23,,,,22996.86,0
17098040,16:43:12,16:43:12,5800,24,,,,23176.66,0
17098040,16:44:00,16:44:00,2980,25,,,,23534.86,
17098040,16:44:38,16:44:38,2981,26,,,,23703.64,0
17098040,16:45:50,16:45:50,5830,27,,,,24041.16,0
17098040,16:46:37,16:46:37,5831,28,,,,24241.88,0
17098040,16:48:26,16:48:26,5832,29,,,,24733.22,0
17098040,16:49:11,16:49:11,5833,30,,,,24894.38,0
17098040,16:50:27,16:50:27,5834,31,,,,25247.03,0
17098040,16:51:26,16:51:26,2971,32,,,,25549.58,0
17098040,16:53:07,16:53:07,5859,33,,,,26046.9,0
17098040,16:53:48,16:53:48,5860,34,,,,26237.09,0
17098040,16:55:36,16:55:36,2992,35,,,,26798.77,0
17098040,16:56:44,16:56:44,2993,36,,,,27113.32,0
17098040,16:57:45,16:57:45,2994,37,,,,27405.59,0
17098040,16:59:22,16:59:22,2995,38,,,,27807.42,0
17098040,17:00:02,17:00:02,2996,39,,,,27984.85,0
17098040,17:01:03,17:01:03,2997,40,,,,28236.89,0
17098040,17:01:37,17:01:37,2998,41,,,,28388.24,0
17098040,17:02:18,17:02:18,2999,42,,,,28591.1,0
17098040,17:03:03,17:03:03,2878,43,,,,28855.03,0
17098040,17:04:17,17:04:17,2879,44,,,,29242.69,0
17098040,17:05:56,17:05:56,1145,45,,,,29739.12,0
17098040,17:07:00,17:07:00,9526,46,,1,,30070.52,
17098050,16:03:00,16:03:00,9942,1,,,1,0,
17098050,16:06:13,16:06:13,2127,2,,,,1917.42,0
17098050,16:07:17,16:07:17,3836,3,,,,2592.1,0
17098050,16:13:18,16:13:18,2452,4,,,,6515.55,0
17098050,16:25:00,16:25:00,657,5,,,,13778.18,
17098050,16:32:09,16:32:09,658,6,,,,18153.46,0
17098050,16:32:32,16:32:32,2692,7,,,,18339.84,0
17098050,16:33:00,16:33:00,2693,8,,,,18618.55,
17098050,16:33:19,16:33:19,5784,9,,,,18764.77,0
17098050,16:34:19,16:34:19,5785,10,,,,19174.79,0
17098050,16:35:03,16:35:03,5786,11,,,,19522.82,0
17098050,16:35:40,16:35:40,5787,12,,,,19751.96,0
17098050,16:36:19,16:36:19,5788,13,,,,20035.52,0
17098050,16:37:13,16:37:13,5790,14,,,,20427.99,0
17098050,16:37:41,16:37:41,5791,15,,,,20685.64,0
17098050,16:38:16,16:38:16,5792,16,,,,20894.35,0
17098050,16:38:54,16:38:54,5793,17,,,,21237.01,0
17098050,16:39:39,16:39:39,8805,18,,,,21526.45,0
17098050,16:40:07,16:40:07,5795,19,,,,21786.94,0
17098050,16:40:45,16:40:45,5796,20,,,,22101.62,0
17098050,16:41:19,16:41:19,5797,21,,,,22339.99,0
17098050,16:41:48,16:41:48,5798,22,,,,22619.79,0
17098050,16:42:47,16:42:47,5799,23,,,,22996.86,0
17098050,16:43:12,16:43:12,5800,24,,,,23176.66,0
17098050,16:44:00,16:44:00,2980,25,,,,23534.86,
17098050,16:44:38,16:44:38,2981,26,,,,23703.64,0
17098050,16:45:50,16:45:50,5830,27,,,,24041.16,0
17098050,16:46:37,16:46:37,5831,28,,,,24241.88,0
17098050,16:48:26,16:48:26,5832,29,,,,24733.22,0
17098050,16:49:11,16:49:11,5833,30,,,,24894.38,0
17098050,16:50:27,16:50:27,5834,31,,,,25247.03,0
17098050,16:51:26,16:51:26,2971,32,,,,25549.58,0
17098050,16:53:07,16:53:07,5859,33,,,,26046.9,0
17098050,16:53:48,16:53:48,5860,34,,,,26237.09,0
17098050,16:55:36,16:55:36,2992,35,,,,26798.77,0
17098050,16:56:44,16:56:44,2993,36,,,,27113.32,0
17098050,16:57:45,16:57:45,2994,37,,,,27405.59,0
17098050,16:59:22,16:59:22,2995,38,,,,27807.42,0
17098050,17:00:02,17:00:02,2996,39,,,,27984.85,0
17098050,17:01:03,17:01:03,2997,40,,,,28236.89,0
17098050,17:01:37,17:01:37,2998,41,,,,28388.24,0
17098050,17:02:18,17:02:18,2999,42,,,,28591.1,0
17098050,17:03:03,17:03:03,2878,43,,,,28855.03,0
17098050,17:04:17,17:04:17,2879,44,,,,29242.69,0
17098050,17:05:56,17:05:56,1145,45,,,,29739.12,0
17098050,17:07:00,17:07:00,9526,46,,1,,30070.52,
17098060,16:03:00,16:03:00,9942,1,,,1,0,
17098060,16:06:13,16:06:13,2127,2,,,,1917.42,0
17098060,16:07:17,16:07:17,3836,3,,,,2592.1,0
17098060,16:13:18,16:13:18,2452,4,,,,6515.55,0
17098060,16:25:00,16:25:00,657,5,,,,13778.18,
17098060,16:32:09,16:32:09,658,6,,,,18153.46,0
17098060,16:32:32,16:32:32,2692,7,,,,18339.84,0
17098060,16:33:00,16:33:00,2693,8,,,,18618.55,
17098060,16:33:19,16:33:19,5784,9,,,,18764.77,0
17098060,16:34:19,16:34:19,5785,10,,,,19174.79,0
17098060,16:35:03,16:35:03,5786,11,,,,19522.82,0
17098060,16:35:40,16:35:40,5787,12,,,,19751.96,0
17098060,16:36:19,16:36:19,5788,13,,,,20035.52,0
17098060,16:37:13,16:37:13,5790,14,,,,20427.99,0
17098060,16:37:41,16:37:41,5791,15,,,,20685.64,0
17098060,16:38:16,16:38:16,5792,16,,,,20894.35,0
17098060,16:38:54,16:38:54,5793,17,,,,21237.01,0
17098060,16:39:39,16:39:39,8805,18,,,,21526.45,0
17098060,16:40:07,16:40:07,5795,19,,,,21786.94,0
17098060,16:40:45,16:40:45,5796,20,,,,22101.62,0
17098060,16:41:19,16:41:19,5797,21,,,,22339.99,0
17098060,16:41:48,16:41:48,5798,22,,,,22619.79,0
17098060,16:42:47,16:42:47,5799,23,,,,22996.86,0
17098060,16:43:12,16:43:12,5800,24,,,,23176.66,0
17098060,16:44:00,16:44:00,2980,25,,,,23534.86,
17098060,16:44:38,16:44:38,2981,26,,,,23703.64,0
17098060,16:45:50,16:45:50,5830,27,,,,24041.16,0
17098060,16:46:37,16:46:37,5831,28,,,,24241.88,0
17098060,16:48:26,16:48:26,5832,29,,,,24733.22,0
17098060,16:49:11,16:49:11,5833,30,,,,24894.38,0
17098060,16:50:27,16:50:27,5834,31,,,,25247.03,0
17098060,16:51:26,16:51:26,2971,32,,,,25549.58,0
17098060,16:53:07,16:53:07,5859,33,,,,26046.9,0
17098060,16:53:48,16:53:48,5860,34,,,,26237.09,0
17098060,16:55:36,16:55:36,2992,35,,,,26798.77,0
17098060,16:56:44,16:56:44,2993,36,,,,27113.32,0
17098060,16:57:45,16:57:45,2994,37,,,,27405.59,0
17098060,16:59:22,16:59:22,2995,38,,,,27807.42,0
17098060,17:00:02,17:00:02,2996,39,,,,27984.85,0
17098060,17:01:03,17:01:03,2997,40,,,,28236.89,0
17098060,17:01:37,17:01:37,2998,41,,,,28388.24,0
17098060,17:02:18,17:02:18,2999,42,,,,28591.1,0
17098060,17:03:03,17:03:03,2878,43,,,,28855.03,0
17098060,17:04:17,17:04:17,2879,44,,,,29242.69,0
17098060,17:05:56,17:05:56,1145,45,,,,29739.12,0
17098060,17:07:00,17:07:00,9526,46,,1,,30070.52,
17098080,16:03:00,16:03:00,9942,1,,,1,0,
17098080,16:06:13,16:06:13,2127,2,,,,1917.42,0
17098080,16:07:17,16:07:17,3836,3,,,,2592.1,0
17098080,16:13:18,16:13:18,2452,4,,,,6515.55,0
17098080,16:25:00,16:25:00,657,5,,,,13778.18,
17098080,16:32:09,16:32:09,658,6,,,,18153.46,0
17098080,16:32:32,16:32:32,2692,7,,,,18339.84,0
17098080,16:33:00,16:33:00,2693,8,,,,18618.55,
17098080,16:33:19,16:33:19,5784,9,,,,18764.77,0
17098080,16:34:19,16:34:19,5785,10,,,,19174.79,0
17098080,16:35:03,16:35:03,5786,11,,,,19522.82,0
17098080,16:35:40,16:35:40,5787,12,,,,19751.96,0
17098080,16:36:19,16:36:19,5788,13,,,,20035.52,0
17098080,16:37:13,16:37:13,5790,14,,,,20427.99,0
17098080,16:37:41,16:37:41,5791,15,,,,20685.64,0
17098080,16:38:16,16:38:16,5792,16,,,,20894.35,0
17098080,16:38:54,16:38:54,5793,17,,,,21237.01,0
17098080,16:39:39,16:39:39,8805,18,,,,21526.45,0
17098080,16:40:07,16:40:07,5795,19,,,,21786.94,0
17098080,16:40:45,16:40:45,5796,20,,,,22101.62,0
17098080,16:41:19,16:41:19,5797,21,,,,22339.99,0
17098080,16:41:48,16:41:48,5798,22,,,,22619.79,0
17098080,16:42:47,16:42:47,5799,23,,,,22996.86,0
17098080,16:43:12,16:43:12,5800,24,,,,23176.66,0
17098080,16:44:00,16:44:00,2980,25,,,,23534.86,
17098080,16:44:38,16:44:38,2981,26,,,,23703.64,0
17098080,16:45:50,16:45:50,5830,27,,,,24041.16,0
17098080,16:46:37,16:46:37,5831,28,,,,24241.88,0
17098080,16:48:26,16:48:26,5832,29,,,,24733.22,0
17098080,16:49:11,16:49:11,5833,30,,,,24894.38,0
17098080,16:50:27,16:50:27,5834,31,,,,25247.03,0
17098080,16:51:26,16:51:26,2971,32,,,,25549.58,0
17098080,16:53:07,16:53:07,5859,33,,,,26046.9,0
17098080,16:53:48,16:53:48,5860,34,,,,26237.09,0
17098080,16:55:36,16:55:36,2992,35,,,,26798.77,0
17098080,16:56:44,16:56:44,2993,36,,,,27113.32,0
17098080,16:57:45,16:57:45,2994,37,,,,27405.59,0
17098080,16:59:22,16:59:22,2995,38,,,,27807.42,0
17098080,17:00:02,17:00:02,2996,39,,,,27984.85,0
17098080,17:01:03,17:01:03,2997,40,,,,28236.89,0
17098080,17:01:37,17:01:37,2998,41,,,,28388.24,0
17098080,17:02:18,17:02:18,2999,42,,,,28591.1,0
17098080,17:03:03,17:03:03,2878,43,,,,28855.03,0
17098080,17:04:17,17:04:17,2879,44,,,,29242.69,0
17098080,17:05:56,17:05:56,1145,45,,,,29739.12,0
17098080,17:07:00,17:07:00,9526,46,,1,,30070.52,
3845020,15:32:00,15:32:00,9942,1,,,1,0,
3845020,15:35:13,15:35:13,2127,2,,,,1917.42,0
3845020,15:36:17,15:36:17,3836,3,,,,2592.1,0
3845020,15:42:18,15:42:18,2452,4,,,,6515.55,0
3845020,15:54:00,15:54:00,657,5,,,,13778.18,
3845020,15:59:22,15:59:22,658,6,,,,18153.46,0
3845020,15:59:39,15:59:39,2692,7,,,,18339.84,0
3845020,16:00:00,16:00:00,2693,8,,,,18618.55,
3845020,16:00:19,16:00:19,5784,9,,,,18764.77,0
3845020,16:01:19,16:01:19,5785,10,,,,19174.79,0
3845020,16:02:03,16:02:03,5786,11,,,,19522.82,0
3845020,16:02:40,16:02:40,5787,12,,,,19751.96,0
3845020,16:03:19,16:03:19,5788,13,,,,20035.52,0
3845020,16:04:13,16:04:13,5790,14,,,,20427.99,0
3845020,16:04:41,16:04:41,5791,15,,,,20685.64,0
3845020,16:05:16,16:05:16,5792,16,,,,20894.35,0
3845020,16:05:54,16:05:54,5793,17,,,,21237.01,0
3845020,16:06:39,16:06:39,8805,18,,,,21526.45,0
3845020,16:07:07,16:07:07,5795,19,,,,21786.94,0
3845020,16:07:45,16:07:45,5796,20,,,,22101.62,0
3845020,16:08:19,16:08:19,5797,21,,,,22339.99,0
3845020,16:08:48,16:08:48,5798,22,,,,22619.79,0
3845020,16:09:47,16:09:47,5799,23,,,,22996.86,0
3845020,16:10:12,16:10:12,5800,24,,,,23176.66,0
3845020,16:11:00,16:11:00,2980,25,,,,23534.86,
3845020,16:11:38,16:11:38,2981,26,,,,23703.64,0
3845020,16:12:50,16:12:50,5830,27,,,,24041.16,0
3845020,16:13:37,16:13:37,5831,28,,,,24241.88,0
3845020,16:15:26,16:15:26,5832,29,,,,24733.22,0
3845020,16:16:11,16:16:11,5833,30,,,,24894.38,0
3845020,16:17:27,16:17:27,5834,31,,,,25247.03,0
3845020,16:18:26,16:18:26,2971,32,,,,25549.58,0
3845020,16:20:07,16:20:07,5859,33,,,,26046.9,0
3845020,16:20:48,16:20:48,5860,34,,,,26237.09,0
3845020,16:22:36,16:22:36,2992,35,,,,26798.77,0
3845020,16:23:44,16:23:44,2993,36,,,,27113.32,0
3845020,16:24:45,16:24:45,2994,37,,,,27405.59,0
3845020,16:26:22,16:26:22,2995,38,,,,27807.42,0
3845020,16:27:02,16:27:02,2996,39,,,,27984.85,0
3845020,16:28:03,16:28:03,2997,40,,,,28236.89,0
3845020,16:28:37,16:28:37,2998,41,,,,28388.24,0
3845020,16:29:18,16:29:18,2999,42,,,,28591.1,0
3845020,16:30:03,16:30:03,2878,43,,,,28855.03,0
3845020,16:31:17,16:31:17,2879,44,,,,29242.69,0
3845020,16:32:56,16:32:56,1145,45,,,,29739.12,0
3845020,16:34:00,16:34:00,9526,46,,1,,30070.52,
3845030,15:32:00,15:32:00,9942,1,,,1,0,
3845030,15:35:13,15:35:13,2127,2,,,,1917.42,0
3845030,15:36:17,15:36:17,3836,3,,,,2592.1,0
3845030,15:42:18,15:42:18,2452,4,,,,6515.55,0
3845030,15:54:00,15:54:00,657,5,,,,13778.18,
3845030,15:59:22,15:59:22,658,6,,,,18153.46,0
3845030,15:59:39,15:59:39,2692,7,,,,18339.84,0
3845030,16:00:00,16:00:00,2693,8,,,,18618.55,
3845030,16:00:19,16:00:19,5784,9,,,,18764.77,0
3845030,16:01:19,16:01:19,5785,10,,,,19174.79,0
3845030,16:02:03,16:02:03,5786,11,,,,19522.82,0
3845030,16:02:40,16:02:40,5787,12,,,,19751.96,0
3845030,16:03:19,16:03:19,5788,13,,,,20035.52,0
3845030,16:04:13,16:04:13,5790,14,,,,20427.99,0
3845030,16:04:41,16:04:41,5791,15,,,,20685.64,0
3845030,16:05:16,16:05:16,5792,16,,,,20894.35,0
3845030,16:05:54,16:05:54,5793,17,,,,21237.01,0
3845030,16:06:39,16:06:39,8805,18,,,,21526.45,0
3845030,16:07:07,16:07:07,5795,19,,,,21786.94,0
3845030,16:07:45,16:07:45,5796,20,,,,22101.62,0
3845030,16:08:19,16:08:19,5797,21,,,,22339.99,0
3845030,16:08:48,16:08:48,5798,22,,,,22619.79,0
3845030,16:09:47,16:09:47,5799,23,,,,22996.86,0
3845030,16:10:12,16:10:12,5800,24,,,,23176.66,0
3845030,16:11:00,16:11:00,2980,25,,,,23534.86,
3845030,16:11:38,16:11:38,2981,26,,,,23703.64,0
3845030,16:12:50,16:12:50,5830,27,,,,24041.16,0
3845030,16:13:37,16:13:37,5831,28,,,,24241.88,0
3845030,16:15:26,16:15:26,5832,29,,,,24733.22,0
3845030,16:16:11,16:16:11,5833,30,,,,24894.38,0
3845030,16:17:27,16:17:27,5834,31,,,,25247.03,0
3845030,16:18:26,16:18:26,2971,32,,,,25549.58,0
3845030,16:20:07,16:20:07,5859,33,,,,26046.9,0
3845030,16:20:48,16:20:48,5860,34,,,,26237.09,0
3845030,16:22:36,16:22:36,2992,35,,,,26798.77,0
3845030,16:23:44,16:23:44,2993,36,,,,27113.32,0
3845030,16:24:45,16:24:45,2994,37,,,,27405.59,0
3845030,16:26:22,16:26:22,2995,38,,,,27807.42,0
3845030,16:27:02,16:27:02,2996,39,,,,27984.85,0
3845030,16:28:03,16:28:03,2997,40,,,,28236.89,0
3845030,16:28:37,16:28:37,2998,41,,,,28388.24,0
3845030,16:29:18,16:29:18,2999,42,,,,28591.1,0
3845030,16:30:03,16:30:03,2878,43,,,,28855.03,0
3845030,16:31:17,16:31:17,2879,44,,,,29242.69,0
3845030,16:32:56,16:32:56,1145,45,,,,29739.12,0
3845030,16:34:00,16:34:00,9526,46,,1,,30070.52,
3845040,15:32:00,15:32:00,9942,1,,,1,0,
3845040,15:35:13,15:35:13,2127,2,,,,1917.42,0
3845040,15:36:17,15:36:17,3836,3,,,,2592.1,0
3845040,15:42:18,15:42:18,2452,4,,,,6515.55,0
3845040,15:54:00,15:54:00,657,5,,,,13778.18,
3845040,15:59:22,15:59:22,658,6,,,,18153.46,0
3845040,15:59:39,15:59:39,2692,7,,,,18339.84,0
3845040,16:00:00,16:00:00,2693,8,,,,18618.55,
3845040,16:00:19,16:00:19,5784,9,,,,18764.77,0
3845040,16:01:19,16:01:19,5785,10,,,,19174.79,0
3845040,16:02:03,16:02:03,5786,11,,,,19522.82,0
3845040,16:02:40,16:02:40,5787,12,,,,19751.96,0
3845040,16:03:19,16:03:19,5788,13,,,,20035.52,0
3845040,16:04:13,16:04:13,5790,14,,,,20427.99,0
3845040,16:04:41,16:04:41,5791,15,,,,20685.64,0
3845040,16:05:16,16:05:16,5792,16,,,,20894.35,0
3845040,16:05:54,16:05:54,5793,17,,,,21237.01,0
3845040,16:06:39,16:06:39,8805,18,,,,21526.45,0
3845040,16:07:07,16:07:07,5795,19,,,,21786.94,0
3845040,16:07:45,16:07:45,5796,20,,,,22101.62,0
3845040,16:08:19,16:08:19,5797,21,,,,22339.99,0
3845040,16:08:48,16:08:48,5798,22,,,,22619.79,0
3845040,16:09:47,16:09:47,5799,23,,,,22996.86,0
3845040,16:10:12,16:10:12,5800,24,,,,23176.66,0
3845040,16:11:00,16:11:00,2980,25,,,,23534.86,
3845040,16:11:38,16:11:38,2981,26,,,,23703.64,0
3845040,16:12:50,16:12:50,5830,27,,,,24041.16,0
3845040,16:13:37,16:13:37,5831,28,,,,24241.88,0
3845040,16:15:26,16:15:26,5832,29,,,,24733.22,0
3845040,16:16:11,16:16:11,5833,30,,,,24894.38,0
3845040,16:17:27,16:17:27,5834,31,,,,25247.03,0
3845040,16:18:26,16:18:26,2971,32,,,,25549.58,0
3845040,16:20:07,16:20:07,5859,33,,,,26046.9,0
3845040,16:20:48,16:20:48,5860,34,,,,26237.09,0
3845040,16:22:36,16:22:36,2992,35,,,,26798.77,0
3845040,16:23:44,16:23:44,2993,36,,,,27113.32,0
3845040,16:24:45,16:24:45,2994,37,,,,27405.59,0
3845040,16:26:22,16:26:22,2995,38,,,,27807.42,0
3845040,16:27:02,16:27:02,2996,39,,,,27984.85,0
3845040,16:28:03,16:28:03,2997,40,,,,28236.89,0
3845040,16:28:37,16:28:37,2998,41,,,,28388.24,0
3845040,16:29:18,16:29:18,2999,42,,,,28591.1,0
3845040,16:30:03,16:30:03,2878,43,,,,28855.03,0
3845040,16:31:17,16:31:17,2879,44,,,,29242.69,0
3845040,16:32:56,16:32:56,1145,45,,,,29739.12,0
3845040,16:34:00,16:34:00,9526,46,,1,,30070.52,
3845050,15:32:00,15:32:00,9942,1,,,1,0,
3845050,15:35:13,15:35:13,2127,2,,,,1917.42,0
3845050,15:36:17,15:36:17,3836,3,,,,2592.1,0
3845050,15:42:18,15:42:18,2452,4,,,,6515.55,0
3845050,15:54:00,15:54:00,657,5,,,,13778.18,
3845050,15:59:22,15:59:22,658,6,,,,18153.46,0
3845050,15:59:39,15:59:39,2692,7,,,,18339.84,0
3845050,16:00:00,16:00:00,2693,8,,,,18618.55,
3845050,16:00:19,16:00:19,5784,9,,,,18764.77,0
3845050,16:01:19,16:01:19,5785,10,,,,19174.79,0
3845050,16:02:03,16:02:03,5786,11,,,,19522.82,0
3845050,16:02:40,16:02:40,5787,12,,,,19751.96,0
3845050,16:03:19,16:03:19,5788,13,,,,20035.52,0
3845050,16:04:13,16:04:13,5790,14,,,,20427.99,0
3845050,16:04:41,16:04:41,5791,15,,,,20685.64,0
3845050,16:05:16,16:05:16,5792,16,,,,20894.35,0
3845050,16:05:54,16:05:54,5793,17,,,,21237.01,0
3845050,16:06:39,16:06:39,8805,18,,,,21526.45,0
3845050,16:07:07,16:07:07,5795,19,,,,21786.94,0
3845050,16:07:45,16:07:45,5796,20,,,,22101.62,0
3845050,16:08:19,16:08:19,5797,21,,,,22339.99,0
3845050,16:08:48,16:08:48,5798,22,,,,22619.79,0
3845050,16:09:47,16:09:47,5799,23,,,,22996.86,0
3845050,16:10:12,16:10:12,5800,24,,,,23176.66,0
3845050,16:11:00,16:11:00,2980,25,,,,23534.86,
3845050,16:11:38,16:11:38,2981,26,,,,23703.64,0
3845050,16:12:50,16:12:50,5830,27,,,,24041.16,0
3845050,16:13:37,16:13:37,5831,28,,,,24241.88,0
3845050,16:15:26,16:15:26,5832,29,,,,24733.22,0
3845050,16:16:11,16:16:11,5833,30,,,,24894.38,0
3845050,16:17:27,16:17:27,5834,31,,,,25247.03,0
3845050,16:18:26,16:18:26,2971,32,,,,25549.58,0
3845050,16:20:07,16:20:07,5859,33,,,,26046.9,0
3845050,16:20:48,16:20:48,5860,34,,,,26237.09,0
3845050,16:22:36,16:22:36,2992,35,,,,26798.77,0
3845050,16:23:44,16:23:44,2993,36,,,,27113.32,0
3845050,16:24:45,16:24:45,2994,37,,,,27405.59,0
3845050,16:26:22,16:26:22,2995,38,,,,27807.42,0
3845050,16:27:02,16:27:02,2996,39,,,,27984.85,0
3845050,16:28:03,16:28:03,2997,40,,,,28236.89,0
3845050,16:28:37,16:28:37,2998,41,,,,28388.24,0
3845050,16:29:18,16:29:18,2999,42,,,,28591.1,0
3845050,16:30:03,16:30:03,2878,43,,,,28855.03,0
3845050,16:31:17,16:31:17,2879,44,,,,29242.69,0
3845050,16:32:56,16:32:56,1145,45,,,,29739.12,0
3845050,16:34:00,16:34:00,9526,46,,1,,30070.52,
3845060,15:32:00,15:32:00,9942,1,,,1,0,
3845060,15:35:13,15:35:13,2127,2,,,,1917.42,0
3845060,15:36:17,15:36:17,3836,3,,,,2592.1,0
3845060,15:42:18,15:42:18,2452,4,,,,6515.55,0
3845060,15:54:00,15:54:00,657,5,,,,13778.18,
3845060,15:59:22,15:59:22,658,6,,,,18153.46,0
3845060,15:59:39,15:59:39,2692,7,,,,18339.84,0
3845060,16:00:00,16:00:00,2693,8,,,,18618.55,
3845060,16:00:19,16:00:19,5784,9,,,,18764.77,0
3845060,16:01:19,16:01:19,5785,10,,,,19174.79,0
3845060,16:02:03,16:02:03,5786,11,,,,19522.82,0
3845060,16:02:40,16:02:40,5787,12,,,,19751.96,0
3845060,16:03:19,16:03:19,5788,13,,,,20035.52,0
3845060,16:04:13,16:04:13,5790,14,,,,20427.99,0
3845060,16:04:41,16:04:41,5791,15,,,,20685.64,0
3845060,16:05:16,16:05:16,5792,16,,,,20894.35,0
3845060,16:05:54,16:05:54,5793,17,,,,21237.01,0
3845060,16:06:39,16:06:39,8805,18,,,,21526.45,0
3845060,16:07:07,16:07:07,5795,19,,,,21786.94,0
3845060,16:07:45,16:07:45,5796,20,,,,22101.62,0
3845060,16:08:19,16:08:19,5797,21,,,,22339.99,0
3845060,16:08:48,16:08:48,5798,22,,,,22619.79,0
3845060,16:09:47,16:09:47,5799,23,,,,22996.86,0
3845060,16:10:12,16:10:12,5800,24,,,,23176.66,0
3845060,16:11:00,16:11:00,2980,25,,,,23534.86,
3845060,16:11:38,16:11:38,2981,26,,,,23703.64,0
3845060,16:12:50,16:12:50,5830,27,,,,24041.16,0
3845060,16:13:37,16:13:37,5831,28,,,,24241.88,0
3845060,16:15:26,16:15:26,5832,29,,,,24733.22,0
3845060,16:16:11,16:16:11,5833,30,,,,24894.38,0
3845060,16:17:27,16:17:27,5834,31,,,,25247.03,0
3845060,16:18:26,16:18:26,2971,32,,,,25549.58,0
3845060,16:20:07,16:20:07,5859,33,,,,26046.9,0
3845060,16:20:48,16:20:48,5860,34,,,,26237.09,0
3845060,16:22:36,16:22:36,2992,35,,,,26798.77,0
3845060,16:23:44,16:23:44,2993,36,,,,27113.32,0
3845060,16:24:45,16:24:45,2994,37,,,,27405.59,0
3845060,16:26:22,16:26:22,2995,38,,,,27807.42,0
3845060,16:27:02,16:27:02,2996,39,,,,27984.85,0
3845060,16:28:03,16:28:03,2997,40,,,,28236.89,0
3845060,16:28:37,16:28:37,2998,41,,,,28388.24,0
3845060,16:29:18,16:29:18,2999,42,,,,28591.1,0
3845060,16:30:03,16:30:03,2878,43,,,,28855.03,0
3845060,16:31:17,16:31:17,2879,44,,,,29242.69,0
3845060,16:32:56,16:32:56,1145,45,,,,29739.12,0
3845060,16:34:00,16:34:00,9526,46,,1,,30070.52,
3845080,15:32:00,15:32:00,9942,1,,,1,0,
3845080,15:35:13,15:35:13,2127,2,,,,1917.42,0
3845080,15:36:17,15:36:17,3836,3,,,,2592.1,0
3845080,15:42:18,15:42:18,2452,4,,,,6515.55,0
3845080,15:54:00,15:54:00,657,5,,,,13778.18,
3845080,15:59:22,15:59:22,658,6,,,,18153.46,0
3845080,15:59:39,15:59:39,2692,7,,,,18339.84,0
3845080,16:00:00,16:00:00,2693,8,,,,18618.55,
3845080,16:00:19,16:00:19,5784,9,,,,18764.77,0
3845080,16:01:19,16:01:19,5785,10,,,,19174.79,0
3845080,16:02:03,16:02:03,5786,11,,,,19522.82,0
3845080,16:02:40,16:02:40,5787,12,,,,19751.96,0
3845080,16:03:19,16:03:19,5788,13,,,,20035.52,0
3845080,16:04:13,16:04:13,5790,14,,,,20427.99,0
3845080,16:04:41,16:04:41,5791,15,,,,20685.64,0
3845080,16:05:16,16:05:16,5792,16,,,,20894.35,0
3845080,16:05:54,16:05:54,5793,17,,,,21237.01,0
3845080,16:06:39,16:06:39,8805,18,,,,21526.45,0
3845080,16:07:07,16:07:07,5795,19,,,,21786.94,0
3845080,16:07:45,16:07:45,5796,20,,,,22101.62,0
3845080,16:08:19,16:08:19,5797,21,,,,22339.99,0
3845080,16:08:48,16:08:48,5798,22,,,,22619.79,0
3845080,16:09:47,16:09:47,5799,23,,,,22996.86,0
3845080,16:10:12,16:10:12,5800,24,,,,23176.66,0
3845080,16:11:00,16:11:00,2980,25,,,,23534.86,
3845080,16:11:38,16:11:38,2981,26,,,,23703.64,0
3845080,16:12:50,16:12:50,5830,27,,,,24041.16,0
3845080,16:13:37,16:13:37,5831,28,,,,24241.88,0
3845080,16:15:26,16:15:26,5832,29,,,,24733.22,0
3845080,16:16:11,16:16:11,5833,30,,,,24894.38,0
3845080,16:17:27,16:17:27,5834,31,,,,25247.03,0
3845080,16:18:26,16:18:26,2971,32,,,,25549.58,0
3845080,16:20:07,16:20:07,5859,33,,,,26046.9,0
3845080,16:20:48,16:20:48,5860,34,,,,26237.09,0
3845080,16:22:36,16:22:36,2992,35,,,,26798.77,0
3845080,16:23:44,16:23:44,2993,36,,,,27113.32,0
3845080,16:24:45,16:24:45,2994,37,,,,27405.59,0
3845080,16:26:22,16:26:22,2995,38,,,,27807.42,0
3845080,16:27:02,16:27:02,2996,39,,,,27984.85,0
3845080,16:28:03,16:28:03,2997,40,,,,28236.89,0
3845080,16:28:37,16:28:37,2998,41,,,,28388.24,0
3845080,16:29:18,16:29:18,2999,42,,,,28591.1,0
3845080,16:30:03,16:30:03,2878,43,,,,28855.03,0
3845080,16:31:17,16:31:17,2879,44,,,,29242.69,0
3845080,16:32:56,16:32:56,1145,45,,,,29739.12,0
3845080,16:34:00,16:34:00,9526,46,,1,,30070.52,
5269020,16:32:00,16:32:00,9942,1,,,1,0,
5269020,16:35:13,16:35:13,2127,2,,,,1917.42,0
5269020,16:36:17,16:36:17,3836,3,,,,2592.1,0
5269020,16:42:18,16:42:18,2452,4,,,,6515.55,0
5269020,16:54:00,16:54:00,657,5,,,,13778.18,
5269020,17:01:09,17:01:09,658,6,,,,18153.46,0
5269020,17:01:32,17:01:32,2692,7,,,,18339.84,0
5269020,17:02:00,17:02:00,2693,8,,,,18618.55,
5269020,17:02:19,17:02:19,5784,9,,,,18764.77,0
5269020,17:03:19,17:03:19,5785,10,,,,19174.79,0
5269020,17:04:03,17:04:03,5786,11,,,,19522.82,0
5269020,17:04:40,17:04:40,5787,12,,,,19751.96,0
5269020,17:05:19,17:05:19,5788,13,,,,20035.52,0
5269020,17:06:13,17:06:13,5790,14,,,,20427.99,0
5269020,17:06:41,17:06:41,5791,15,,,,20685.64,0
5269020,17:07:16,17:07:16,5792,16,,,,20894.35,0
5269020,17:07:54,17:07:54,5793,17,,,,21237.01,0
5269020,17:08:39,17:08:39,8805,18,,,,21526.45,0
5269020,17:09:07,17:09:07,5795,19,,,,21786.94,0
5269020,17:09:45,17:09:45,5796,20,,,,22101.62,0
5269020,17:10:19,17:10:19,5797,21,,,,22339.99,0
5269020,17:10:48,17:10:48,5798,22,,,,22619.79,0
5269020,17:11:47,17:11:47,5799,23,,,,22996.86,0
5269020,17:12:12,17:12:12,5800,24,,,,23176.66,0
5269020,17:13:00,17:13:00,2980,25,,,,23534.86,
5269020,17:13:38,17:13:38,2981,26,,,,23703.64,0
5269020,17:14:50,17:14:50,5830,27,,,,24041.16,0
5269020,17:15:37,17:15:37,5831,28,,,,24241.88,0
5269020,17:17:26,17:17:26,5832,29,,,,24733.22,0
5269020,17:18:11,17:18:11,5833,30,,,,24894.38,0
5269020,17:19:27,17:19:27,5834,31,,,,25247.03,0
5269020,17:20:26,17:20:26,2971,32,,,,25549.58,0
5269020,17:22:07,17:22:07,5859,33,,,,26046.9,0
5269020,17:22:48,17:22:48,5860,34,,,,26237.09,0
5269020,17:24:36,17:24:36,2992,35,,,,26798.77,0
5269020,17:25:44,17:25:44,2993,36,,,,27113.32,0
5269020,17:26:45,17:26:45,2994,37,,,,27405.59,0
5269020,17:28:22,17:28:22,2995,38,,,,27807.42,0
5269020,17:29:02,17:29:02,2996,39,,,,27984.85,0
5269020,17:30:03,17:30:03,2997,40,,,,28236.89,0
5269020,17:30:37,17:30:37,2998,41,,,,28388.24,0
5269020,17:31:18,17:31:18,2999,42,,,,28591.1,0
5269020,17:32:03,17:32:03,2878,43,,,,28855.03,0
5269020,17:33:17,17:33:17,2879,44,,,,29242.69,0
5269020,17:34:56,17:34:56,1145,45,,,,29739.12,0
5269020,17:36:00,17:36:00,9526,46,,1,,30070.52,
5269030,16:32:00,16:32:00,9942,1,,,1,0,
5269030,16:35:13,16:35:13,2127,2,,,,1917.42,0
5269030,16:36:17,16:36:17,3836,3,,,,2592.1,0
5269030,16:42:18,16:42:18,2452,4,,,,6515.55,0
5269030,16:54:00,16:54:00,657,5,,,,13778.18,
5269030,17:01:09,17:01:09,658,6,,,,18153.46,0
5269030,17:01:32,17:01:32,2692,7,,,,18339.84,0
5269030,17:02:00,17:02:00,2693,8,,,,18618.55,
5269030,17:02:19,17:02:19,5784,9,,,,18764.77,0
5269030,17:03:19,17:03:19,5785,10,,,,19174.79,0
5269030,17:04:03,17:04:03,5786,11,,,,19522.82,0
5269030,17:04:40,17:04:40,5787,12,,,,19751.96,0
5269030,17:05:19,17:05:19,5788,13,,,,20035.52,0
5269030,17:06:13,17:06:13,5790,14,,,,20427.99,0
5269030,17:06:41,17:06:41,5791,15,,,,20685.64,0
5269030,17:07:16,17:07:16,5792,16,,,,20894.35,0
5269030,17:07:54,17:07:54,5793,17,,,,21237.01,0
5269030,17:08:39,17:08:39,8805,18,,,,21526.45,0
5269030,17:09:07,17:09:07,5795,19,,,,21786.94,0
5269030,17:09:45,17:09:45,5796,20,,,,22101.62,0
5269030,17:10:19,17:10:19,5797,21,,,,22339.99,0
5269030,17:10:48,17:10:48,5798,22,,,,22619.79,0
5269030,17:11:47,17:11:47,5799,23,,,,22996.86,0
5269030,17:12:12,17:12:12,5800,24,,,,23176.66,0
5269030,17:13:00,17:13:00,2980,25,,,,23534.86,
5269030,17:13:38,17:13:38,2981,26,,,,23703.64,0
5269030,17:14:50,17:14:50,5830,27,,,,24041.16,0
5269030,17:15:37,17:15:37,5831,28,,,,24241.88,0
5269030,17:17:26,17:17:26,5832,29,,,,24733.22,0
5269030,17:18:11,17:18:11,5833,30,,,,24894.38,0
5269030,17:19:27,17:19:27,5834,31,,,,25247.03,0
5269030,17:20:26,17:20:26,2971,32,,,,25549.58,0
5269030,17:22:07,17:22:07,5859,33,,,,26046.9,0
5269030,17:22:48,17:22:48,5860,34,,,,26237.09,0
5269030,17:24:36,17:24:36,2992,35,,,,26798.77,0
5269030,17:25:44,17:25:44,2993,36,,,,27113.32,0
5269030,17:26:45,17:26:45,2994,37,,,,27405.59,0
5269030,17:28:22,17:28:22,2995,38,,,,27807.42,0
5269030,17:29:02,17:29:02,2996,39,,,,27984.85,0
5269030,17:30:03,17:30:03,2997,40,,,,28236.89,0
5269030,17:30:37,17:30:37,2998,41,,,,28388.24,0
5269030,17:31:18,17:31:18,2999,42,,,,28591.1,0
5269030,17:32:03,17:32:03,2878,43,,,,28855.03,0
5269030,17:33:17,17:33:17,2879,44,,,,29242.69,0
5269030,17:34:56,17:34:56,1145,45,,,,29739.12,0
5269030,17:36:00,17:36:00,9526,46,,1,,30070.52,
5269040,16:32:00,16:32:00,9942,1,,,1,0,
5269040,16:35:13,16:35:13,2127,2,,,,1917.42,0
5269040,16:36:17,16:36:17,3836,3,,,,2592.1,0
5269040,16:42:18,16:42:18,2452,4,,,,6515.55,0
5269040,16:54:00,16:54:00,657,5,,,,13778.18,
5269040,17:01:09,17:01:09,658,6,,,,18153.46,0
5269040,17:01:32,17:01:32,2692,7,,,,18339.84,0
5269040,17:02:00,17:02:00,2693,8,,,,18618.55,
5269040,17:02:19,17:02:19,5784,9,,,,18764.77,0
5269040,17:03:19,17:03:19,5785,10,,,,19174.79,0
5269040,17:04:03,17:04:03,5786,11,,,,19522.82,0
5269040,17:04:40,17:04:40,5787,12,,,,19751.96,0
5269040,17:05:19,17:05:19,5788,13,,,,20035.52,0
5269040,17:06:13,17:06:13,5790,14,,,,20427.99,0
5269040,17:06:41,17:06:41,5791,15,,,,20685.64,0
5269040,17:07:16,17:07:16,5792,16,,,,20894.35,0
5269040,17:07:54,17:07:54,5793,17,,,,21237.01,0
5269040,17:08:39,17:08:39,8805,18,,,,21526.45,0
5269040,17:09:07,17:09:07,5795,19,,,,21786.94,0
5269040,17:09:45,17:09:45,5796,20,,,,22101.62,0
5269040,17:10:19,17:10:19,5797,21,,,,22339.99,0
5269040,17:10:48,17:10:48,5798,22,,,,22619.79,0
5269040,17:11:47,17:11:47,5799,23,,,,22996.86,0
5269040,17:12:12,17:12:12,5800,24,,,,23176.66,0
5269040,17:13:00,17:13:00,2980,25,,,,23534.86,
5269040,17:13:38,17:13:38,2981,26,,,,23703.64,0
5269040,17:14:50,17:14:50,5830,27,,,,24041.16,0
5269040,17:15:37,17:15:37,5831,28,,,,24241.88,0
5269040,17:17:26,17:17:26,5832,29,,,,24733.22,0
5269040,17:18:11,17:18:11,5833,30,,,,24894.38,0
5269040,17:19:27,17:19:27,5834,31,,,,25247.03,0
5269040,17:20:26,17:20:26,2971,32,,,,25549.58,0
5269040,17:22:07,17:22:07,5859,33,,,,26046.9,0
5269040,17:22:48,17:22:48,5860,34,,,,26237.09,0
5269040,17:24:36,17:24:36,2992,35,,,,26798.77,0
5269040,17:25:44,17:25:44,2993,36,,,,27113.32,0
5269040,17:26:45,17:26:45,2994,37,,,,27405.59,0
5269040,17:28:22,17:28:22,2995,38,,,,27807.42,0
5269040,17:29:02,17:29:02,2996,39,,,,27984.85,0
5269040,17:30:03,17:30:03,2997,40,,,,28236.89,0
5269040,17:30:37,17:30:37,2998,41,,,,28388.24,0
5269040,17:31:18,17:31:18,2999,42,,,,28591.1,0
5269040,17:32:03,17:32:03,2878,43,,,,28855.03,0
5269040,17:33:17,17:33:17,2879,44,,,,29242.69,0
5269040,17:34:56,17:34:56,1145,45,,,,29739.12,0
5269040,17:36:00,17:36:00,9526,46,,1,,30070.52,
5269050,16:32:00,16:32:00,9942,1,,,1,0,
5269050,16:35:13,16:35:13,2127,2,,,,1917.42,0
5269050,16:36:17,16:36:17,3836,3,,,,2592.1,0
5269050,16:42:18,16:42:18,2452,4,,,,6515.55,0
5269050,16:54:00,16:54:00,657,5,,,,13778.18,
5269050,17:01:09,17:01:09,658,6,,,,18153.46,0
5269050,17:01:32,17:01:32,2692,7,,,,18339.84,0
5269050,17:02:00,17:02:00,2693,8,,,,18618.55,
5269050,17:02:19,17:02:19,5784,9,,,,18764.77,0
5269050,17:03:19,17:03:19,5785,10,,,,19174.79,0
5269050,17:04:03,17:04:03,5786,11,,,,19522.82,0
5269050,17:04:40,17:04:40,5787,12,,,,19751.96,0
5269050,17:05:19,17:05:19,5788,13,,,,20035.52,0
5269050,17:06:13,17:06:13,5790,14,,,,20427.99,0
5269050,17:06:41,17:06:41,5791,15,,,,20685.64,0
5269050,17:07:16,17:07:16,5792,16,,,,20894.35,0
5269050,17:07:54,17:07:54,5793,17,,,,21237.01,0
5269050,17:08:39,17:08:39,8805,18,,,,21526.45,0
5269050,17:09:07,17:09:07,5795,19,,,,21786.94,0
5269050,17:09:45,17:09:45,5796,20,,,,22101.62,0
5269050,17:10:19,17:10:19,5797,21,,,,22339.99,0
5269050,17:10:48,17:10:48,5798,22,,,,22619.79,0
5269050,17:11:47,17:11:47,5799,23,,,,22996.86,0
5269050,17:12:12,17:12:12,5800,24,,,,23176.66,0
5269050,17:13:00,17:13:00,2980,25,,,,23534.86,
5269050,17:13:38,17:13:38,2981,26,,,,23703.64,0
5269050,17:14:50,17:14:50,5830,27,,,,24041.16,0
5269050,17:15:37,17:15:37,5831,28,,,,24241.88,0
5269050,17:17:26,17:17:26,5832,29,,,,24733.22,0
5269050,17:18:11,17:18:11,5833,30,,,,24894.38,0
5269050,17:19:27,17:19:27,5834,31,,,,25247.03,0
5269050,17:20:26,17:20:26,2971,32,,,,25549.58,0
5269050,17:22:07,17:22:07,5859,33,,,,26046.9,0
5269050,17:22:48,17:22:48,5860,34,,,,26237.09,0
5269050,17:24:36,17:24:36,2992,35,,,,26798.77,0
5269050,17:25:44,17:25:44,2993,36,,,,27113.32,0
5269050,17:26:45,17:26:45,2994,37,,,,27405.59,0
5269050,17:28:22,17:28:22,2995,38,,,,27807.42,0
5269050,17:29:02,17:29:02,2996,39,,,,27984.85,0
5269050,17:30:03,17:30:03,2997,40,,,,28236.89,0
5269050,17:30:37,17:30:37,2998,41,,,,28388.24,0
5269050,17:31:18,17:31:18,2999,42,,,,28591.1,0
5269050,17:32:03,17:32:03,2878,43,,,,28855.03,0
5269050,17:33:17,17:33:17,2879,44,,,,29242.69,0
5269050,17:34:56,17:34:56,1145,45,,,,29739.12,0
5269050,17:36:00,17:36:00,9526,46,,1,,30070.52,
5269060,16:32:00,16:32:00,9942,1,,,1,0,
5269060,16:35:13,16:35:13,2127,2,,,,1917.42,0
5269060,16:36:17,16:36:17,3836,3,,,,2592.1,0
5269060,16:42:18,16:42:18,2452,4,,,,6515.55,0
5269060,16:54:00,16:54:00,657,5,,,,13778.18,
5269060,17:01:09,17:01:09,658,6,,,,18153.46,0
5269060,17:01:32,17:01:32,2692,7,,,,18339.84,0
5269060,17:02:00,17:02:00,2693,8,,,,18618.55,
5269060,17:02:19,17:02:19,5784,9,,,,18764.77,0
5269060,17:03:19,17:03:19,5785,10,,,,19174.79,0
5269060,17:04:03,17:04:03,5786,11,,,,19522.82,0
5269060,17:04:40,17:04:40,5787,12,,,,19751.96,0
5269060,17:05:19,17:05:19,5788,13,,,,20035.52,0
5269060,17:06:13,17:06:13,5790,14,,,,20427.99,0
5269060,17:06:41,17:06:41,5791,15,,,,20685.64,0
5269060,17:07:16,17:07:16,5792,16,,,,20894.35,0
5269060,17:07:54,17:07:54,5793,17,,,,21237.01,0
5269060,17:08:39,17:08:39,8805,18,,,,21526.45,0
5269060,17:09:07,17:09:07,5795,19,,,,21786.94,0
5269060,17:09:45,17:09:45,5796,20,,,,22101.62,0
5269060,17:10:19,17:10:19,5797,21,,,,22339.99,0
5269060,17:10:48,17:10:48,5798,22,,,,22619.79,0
5269060,17:11:47,17:11:47,5799,23,,,,22996.86,0
5269060,17:12:12,17:12:12,5800,24,,,,23176.66,0
5269060,17:13:00,17:13:00,2980,25,,,,23534.86,
5269060,17:13:38,17:13:38,2981,26,,,,23703.64,0
5269060,17:14:50,17:14:50,5830,27,,,,24041.16,0
5269060,17:15:37,17:15:37,5831,28,,,,24241.88,0
5269060,17:17:26,17:17:26,5832,29,,,,24733.22,0
5269060,17:18:11,17:18:11,5833,30,,,,24894.38,0
5269060,17:19:27,17:19:27,5834,31,,,,25247.03,0
5269060,17:20:26,17:20:26,2971,32,,,,25549.58,0
5269060,17:22:07,17:22:07,5859,33,,,,26046.9,0
5269060,17:22:48,17:22:48,5860,34,,,,26237.09,0
5269060,17:24:36,17:24:36,2992,35,,,,26798.77,0
5269060,17:25:44,17:25:44,2993,36,,,,27113.32,0
5269060,17:26:45,17:26:45,2994,37,,,,27405.59,0
5269060,17:28:22,17:28:22,2995,38,,,,27807.42,0
5269060,17:29:02,17:29:02,2996,39,,,,27984.85,0
5269060,17:30:03,17:30:03,2997,40,,,,28236.89,0
5269060,17:30:37,17:30:37,2998,41,,,,28388.24,0
5269060,17:31:18,17:31:18,2999,42,,,,28591.1,0
5269060,17:32:03,17:32:03,2878,43,,,,28855.03,0
5269060,17:33:17,17:33:17,2879,44,,,,29242.69,0
5269060,17:34:56,17:34:56,1145,45,,,,29739.12,0
5269060,17:36:00,17:36:00,9526,46,,1,,30070.52,
5269080,16:32:00,16:32:00,9942,1,,,1,0,
5269080,16:35:13,16:35:13,2127,2,,,,1917.42,0
5269080,16:36:17,16:36:17,3836,3,,,,2592.1,0
5269080,16:42:18,16:42:18,2452,4,,,,6515.55,0
5269080,16:54:00,16:54:00,657,5,,,,13778.18,
5269080,17:01:09,17:01:09,658,6,,,,18153.46,0
5269080,17:01:32,17:01:32,2692,7,,,,18339.84,0
5269080,17:02:00,17:02:00,2693,8,,,,18618.55,
5269080,17:02:19,17:02:19,5784,9,,,,18764.77,0
5269080,17:03:19,17:03:19,5785,10,,,,19174.79,0
5269080,17:04:03,17:04:03,5786,11,,,,19522.82,0
5269080,17:04:40,17:04:40,5787,12,,,,19751.96,0
5269080,17:05:19,17:05:19,5788,13,,,,20035.52,0
5269080,17:06:13,17:06:13,5790,14,,,,20427.99,0
5269080,17:06:41,17:06:41,5791,15,,,,20685.64,0
5269080,17:07:16,17:07:16,5792,16,,,,20894.35,0
5269080,17:07:54,17:07:54,5793,17,,,,21237.01,0
5269080,17:08:39,17:08:39,8805,18,,,,21526.45,0
5269080,17:09:07,17:09:07,5795,19,,,,21786.94,0
5269080,17:09:45,17:09:45,5796,20,,,,22101.62,0
5269080,17:10:19,17:10:19,5797,21,,,,22339.99,0
5269080,17:10:48,17:10:48,5798,22,,,,22619.79,0
5269080,17:11:47,17:11:47,5799,23,,,,22996.86,0
5269080,17:12:12,17:12:12,5800,24,,,,23176.66,0
5269080,17:13:00,17:13:00,2980,25,,,,23534.86,
5269080,17:13:38,17:13:38,2981,26,,,,23703.64,0
5269080,17:14:50,17:14:50,5830,27,,,,24041.16,0
5269080,17:15:37,17:15:37,5831,28,,,,24241.88,0
5269080,17:17:26,17:17:26,5832,29,,,,24733.22,0
5269080,17:18:11,17:18:11,5833,30,,,,24894.38,0
5269080,17:19:27,17:19:27,5834,31,,,,25247.03,0
5269080,17:20:26,17:20:26,2971,32,,,,25549.58,0
5269080,17:22:07,17:22:07,5859,33,,,,26046.9,0
5269080,17:22:48,17:22:48,5860,34,,,,26237.09,0
5269080,17:24:36,17:24:36,2992,35,,,,26798.77,0
5269080,17:25:44,17:25:44,2993,36,,,,27113.32,0
5269080,17:26:45,17:26:45,2994,37,,,,27405.59,0
5269080,17:28:22,17:28:22,2995,38,,,,27807.42,0
5269080,17:29:02,17:29:02,2996,39,,,,27984.85,0
5269080,17:30:03,17:30:03,2997,40,,,,28236.89,0
5269080,17:30:37,17:30:37,2998,41,,,,28388.24,0
5269080,17:31:18,17:31:18,2999,42,,,,28591.1,0
5269080,17:32:03,17:32:03,2878,43,,,,28855.03,0
5269080,17:33:17,17:33:17,2879,44,,,,29242.69,0
5269080,17:34:56,17:34:56,1145,45,,,,29739.12,0
5269080,17:36:00,17:36:00,9526,46,,1,,30070.52,
10620020,06:05:00,06:05:00,9528,1,,,1,0,
10620020,06:05:36,06:05:36,998,2,,,,318.33,0
10620020,06:06:47,06:06:47,2842,3,,,,904.7,0
10620020,06:07:22,06:07:22,2843,4,,,,1186.89,0
10620020,06:07:56,06:07:56,2960,5,,,,1501.75,0
10620020,06:08:15,06:08:15,2961,6,,,,1659.17,0
10620020,06:08:42,06:08:42,2962,7,,,,1863.95,0
10620020,06:09:16,06:09:16,2963,8,,,,2085.44,0
10620020,06:09:57,06:09:57,2964,9,,,,2375.54,0
10620020,06:10:39,06:10:39,2965,10,,,,2671.18,0
10620020,06:11:06,06:11:06,2966,11,,,,2864.03,0
10620020,06:11:53,06:11:53,2967,12,,,,3248.82,0
10620020,06:12:59,06:12:59,5828,13,,,,3800.08,0
10620020,06:13:26,06:13:26,5829,14,,,,4036.71,0
10620020,06:14:27,06:14:27,2987,15,,,,4536.37,0
10620020,06:15:01,06:15:01,5854,16,,,,4813.86,0
10620020,06:15:48,06:15:48,5855,17,,,,5171.7,0
10620020,06:16:25,06:16:25,5856,18,,,,5438.42,0
10620020,06:17:26,06:17:26,5857,19,,,,5834.09,0
10620020,06:18:11,06:18:11,5858,20,,,,6145.62,0
10620020,06:18:35,06:18:35,2933,21,,,,6359.22,0
10620020,06:19:00,06:19:00,2975,22,,,,6544.46,
10620020,06:20:09,06:20:09,10617,23,,,,7083.02,0
10620020,06:21:00,06:21:00,10618,24,,,,7446.33,0
10620020,06:21:21,06:21:21,10619,25,,,,7661.31,0
10620020,06:21:56,06:21:56,10620,26,,,,7939.67,0
10620020,06:22:32,06:22:32,10621,27,,,,8246.1,0
10620020,06:23:06,06:23:06,10622,28,,,,8576.27,0
10620020,06:23:39,06:23:39,10623,29,,,,8814.78,0
10620020,06:24:17,06:24:17,10624,30,,,,9176.18,0
10620020,06:24:57,06:24:57,10625,31,,,,9461.51,0
10620020,06:25:24,06:25:24,2945,32,,,,9726.47,0
10620020,06:26:34,06:26:34,10616,33,,,,10277.3,0
10620020,06:27:48,06:27:48,10615,34,,,,10859.11,0
10620020,06:28:43,06:28:43,10614,35,,,,11275.34,0
10620020,06:29:00,06:29:00,2721,36,,,,11422.66,
10620020,06:30:10,06:30:10,2722,37,,,,11700.84,0
10620020,06:31:24,06:31:24,618,38,,,,11911.04,0
10620020,06:35:00,06:35:00,9531,39,,,,12665.89,
10620020,06:35:26,06:35:26,554,40,,,,12895.41,0
10620020,06:42:04,06:42:04,555,41,,,,16851.34,0
10620020,06:51:40,06:51:40,9505,42,,,,23036.99,0
10620020,06:53:12,06:53:12,9507,43,,,,24063.78,0
10620020,06:53:44,06:53:44,9504,44,,,,24475.73,0
10620020,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10620020,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10620020,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10620020,07:06:00,07:06:00,9944,48,,1,,32069.29,
10620030,06:05:00,06:05:00,9528,1,,,1,0,
10620030,06:05:36,06:05:36,998,2,,,,318.33,0
10620030,06:06:47,06:06:47,2842,3,,,,904.7,0
10620030,06:07:22,06:07:22,2843,4,,,,1186.89,0
10620030,06:07:56,06:07:56,2960,5,,,,1501.75,0
10620030,06:08:15,06:08:15,2961,6,,,,1659.17,0
10620030,06:08:42,06:08:42,2962,7,,,,1863.95,0
10620030,06:09:16,06:09:16,2963,8,,,,2085.44,0
10620030,06:09:57,06:09:57,2964,9,,,,2375.54,0
10620030,06:10:39,06:10:39,2965,10,,,,2671.18,0
10620030,06:11:06,06:11:06,2966,11,,,,2864.03,0
10620030,06:11:53,06:11:53,2967,12,,,,3248.82,0
10620030,06:12:59,06:12:59,5828,13,,,,3800.08,0
10620030,06:13:26,06:13:26,5829,14,,,,4036.71,0
10620030,06:14:27,06:14:27,2987,15,,,,4536.37,0
10620030,06:15:01,06:15:01,5854,16,,,,4813.86,0
10620030,06:15:48,06:15:48,5855,17,,,,5171.7,0
10620030,06:16:25,06:16:25,5856,18,,,,5438.42,0
10620030,06:17:26,06:17:26,5857,19,,,,5834.09,0
10620030,06:18:11,06:18:11,5858,20,,,,6145.62,0
10620030,06:18:35,06:18:35,2933,21,,,,6359.22,0
10620030,06:19:00,06:19:00,2975,22,,,,6544.46,
10620030,06:20:09,06:20:09,10617,23,,,,7083.02,0
10620030,06:21:00,06:21:00,10618,24,,,,7446.33,0
10620030,06:21:21,06:21:21,10619,25,,,,7661.31,0
10620030,06:21:56,06:21:56,10620,26,,,,7939.67,0
10620030,06:22:32,06:22:32,10621,27,,,,8246.1,0
10620030,06:23:06,06:23:06,10622,28,,,,8576.27,0
10620030,06:23:39,06:23:39,10623,29,,,,8814.78,0
10620030,06:24:17,06:24:17,10624,30,,,,9176.18,0
10620030,06:24:57,06:24:57,10625,31,,,,9461.51,0
10620030,06:25:24,06:25:24,2945,32,,,,9726.47,0
10620030,06:26:34,06:26:34,10616,33,,,,10277.3,0
10620030,06:27:48,06:27:48,10615,34,,,,10859.11,0
10620030,06:28:43,06:28:43,10614,35,,,,11275.34,0
10620030,06:29:00,06:29:00,2721,36,,,,11422.66,
10620030,06:30:10,06:30:10,2722,37,,,,11700.84,0
10620030,06:31:24,06:31:24,618,38,,,,11911.04,0
10620030,06:35:00,06:35:00,9531,39,,,,12665.89,
10620030,06:35:26,06:35:26,554,40,,,,12895.41,0
10620030,06:42:04,06:42:04,555,41,,,,16851.34,0
10620030,06:51:40,06:51:40,9505,42,,,,23036.99,0
10620030,06:53:12,06:53:12,9507,43,,,,24063.78,0
10620030,06:53:44,06:53:44,9504,44,,,,24475.73,0
10620030,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10620030,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10620030,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10620030,07:06:00,07:06:00,9944,48,,1,,32069.29,
10620040,06:05:00,06:05:00,9528,1,,,1,0,
10620040,06:05:36,06:05:36,998,2,,,,318.33,0
10620040,06:06:47,06:06:47,2842,3,,,,904.7,0
10620040,06:07:22,06:07:22,2843,4,,,,1186.89,0
10620040,06:07:56,06:07:56,2960,5,,,,1501.75,0
10620040,06:08:15,06:08:15,2961,6,,,,1659.17,0
10620040,06:08:42,06:08:42,2962,7,,,,1863.95,0
10620040,06:09:16,06:09:16,2963,8,,,,2085.44,0
10620040,06:09:57,06:09:57,2964,9,,,,2375.54,0
10620040,06:10:39,06:10:39,2965,10,,,,2671.18,0
10620040,06:11:06,06:11:06,2966,11,,,,2864.03,0
10620040,06:11:53,06:11:53,2967,12,,,,3248.82,0
10620040,06:12:59,06:12:59,5828,13,,,,3800.08,0
10620040,06:13:26,06:13:26,5829,14,,,,4036.71,0
10620040,06:14:27,06:14:27,2987,15,,,,4536.37,0
10620040,06:15:01,06:15:01,5854,16,,,,4813.86,0
10620040,06:15:48,06:15:48,5855,17,,,,5171.7,0
10620040,06:16:25,06:16:25,5856,18,,,,5438.42,0
10620040,06:17:26,06:17:26,5857,19,,,,5834.09,0
10620040,06:18:11,06:18:11,5858,20,,,,6145.62,0
10620040,06:18:35,06:18:35,2933,21,,,,6359.22,0
10620040,06:19:00,06:19:00,2975,22,,,,6544.46,
10620040,06:20:09,06:20:09,10617,23,,,,7083.02,0
10620040,06:21:00,06:21:00,10618,24,,,,7446.33,0
10620040,06:21:21,06:21:21,10619,25,,,,7661.31,0
10620040,06:21:56,06:21:56,10620,26,,,,7939.67,0
10620040,06:22:32,06:22:32,10621,27,,,,8246.1,0
10620040,06:23:06,06:23:06,10622,28,,,,8576.27,0
10620040,06:23:39,06:23:39,10623,29,,,,8814.78,0
10620040,06:24:17,06:24:17,10624,30,,,,9176.18,0
10620040,06:24:57,06:24:57,10625,31,,,,9461.51,0
10620040,06:25:24,06:25:24,2945,32,,,,9726.47,0
10620040,06:26:34,06:26:34,10616,33,,,,10277.3,0
10620040,06:27:48,06:27:48,10615,34,,,,10859.11,0
10620040,06:28:43,06:28:43,10614,35,,,,11275.34,0
10620040,06:29:00,06:29:00,2721,36,,,,11422.66,
10620040,06:30:10,06:30:10,2722,37,,,,11700.84,0
10620040,06:31:24,06:31:24,618,38,,,,11911.04,0
10620040,06:35:00,06:35:00,9531,39,,,,12665.89,
10620040,06:35:26,06:35:26,554,40,,,,12895.41,0
10620040,06:42:04,06:42:04,555,41,,,,16851.34,0
10620040,06:51:40,06:51:40,9505,42,,,,23036.99,0
10620040,06:53:12,06:53:12,9507,43,,,,24063.78,0
10620040,06:53:44,06:53:44,9504,44,,,,24475.73,0
10620040,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10620040,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10620040,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10620040,07:06:00,07:06:00,9944,48,,1,,32069.29,
10620050,06:05:00,06:05:00,9528,1,,,1,0,
10620050,06:05:36,06:05:36,998,2,,,,318.33,0
10620050,06:06:47,06:06:47,2842,3,,,,904.7,0
10620050,06:07:22,06:07:22,2843,4,,,,1186.89,0
10620050,06:07:56,06:07:56,2960,5,,,,1501.75,0
10620050,06:08:15,06:08:15,2961,6,,,,1659.17,0
10620050,06:08:42,06:08:42,2962,7,,,,1863.95,0
10620050,06:09:16,06:09:16,2963,8,,,,2085.44,0
10620050,06:09:57,06:09:57,2964,9,,,,2375.54,0
10620050,06:10:39,06:10:39,2965,10,,,,2671.18,0
10620050,06:11:06,06:11:06,2966,11,,,,2864.03,0
10620050,06:11:53,06:11:53,2967,12,,,,3248.82,0
10620050,06:12:59,06:12:59,5828,13,,,,3800.08,0
10620050,06:13:26,06:13:26,5829,14,,,,4036.71,0
10620050,06:14:27,06:14:27,2987,15,,,,4536.37,0
10620050,06:15:01,06:15:01,5854,16,,,,4813.86,0
10620050,06:15:48,06:15:48,5855,17,,,,5171.7,0
10620050,06:16:25,06:16:25,5856,18,,,,5438.42,0
10620050,06:17:26,06:17:26,5857,19,,,,5834.09,0
10620050,06:18:11,06:18:11,5858,20,,,,6145.62,0
10620050,06:18:35,06:18:35,2933,21,,,,6359.22,0
10620050,06:19:00,06:19:00,2975,22,,,,6544.46,
10620050,06:20:09,06:20:09,10617,23,,,,7083.02,0
10620050,06:21:00,06:21:00,10618,24,,,,7446.33,0
10620050,06:21:21,06:21:21,10619,25,,,,7661.31,0
10620050,06:21:56,06:21:56,10620,26,,,,7939.67,0
10620050,06:22:32,06:22:32,10621,27,,,,8246.1,0
10620050,06:23:06,06:23:06,10622,28,,,,8576.27,0
10620050,06:23:39,06:23:39,10623,29,,,,8814.78,0
10620050,06:24:17,06:24:17,10624,30,,,,9176.18,0
10620050,06:24:57,06:24:57,10625,31,,,,9461.51,0
10620050,06:25:24,06:25:24,2945,32,,,,9726.47,0
10620050,06:26:34,06:26:34,10616,33,,,,10277.3,0
10620050,06:27:48,06:27:48,10615,34,,,,10859.11,0
10620050,06:28:43,06:28:43,10614,35,,,,11275.34,0
10620050,06:29:00,06:29:00,2721,36,,,,11422.66,
10620050,06:30:10,06:30:10,2722,37,,,,11700.84,0
10620050,06:31:24,06:31:24,618,38,,,,11911.04,0
10620050,06:35:00,06:35:00,9531,39,,,,12665.89,
10620050,06:35:26,06:35:26,554,40,,,,12895.41,0
10620050,06:42:04,06:42:04,555,41,,,,16851.34,0
10620050,06:51:40,06:51:40,9505,42,,,,23036.99,0
10620050,06:53:12,06:53:12,9507,43,,,,24063.78,0
10620050,06:53:44,06:53:44,9504,44,,,,24475.73,0
10620050,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10620050,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10620050,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10620050,07:06:00,07:06:00,9944,48,,1,,32069.29,
10620060,06:05:00,06:05:00,9528,1,,,1,0,
10620060,06:05:36,06:05:36,998,2,,,,318.33,0
10620060,06:06:47,06:06:47,2842,3,,,,904.7,0
10620060,06:07:22,06:07:22,2843,4,,,,1186.89,0
10620060,06:07:56,06:07:56,2960,5,,,,1501.75,0
10620060,06:08:15,06:08:15,2961,6,,,,1659.17,0
10620060,06:08:42,06:08:42,2962,7,,,,1863.95,0
10620060,06:09:16,06:09:16,2963,8,,,,2085.44,0
10620060,06:09:57,06:09:57,2964,9,,,,2375.54,0
10620060,06:10:39,06:10:39,2965,10,,,,2671.18,0
10620060,06:11:06,06:11:06,2966,11,,,,2864.03,0
10620060,06:11:53,06:11:53,2967,12,,,,3248.82,0
10620060,06:12:59,06:12:59,5828,13,,,,3800.08,0
10620060,06:13:26,06:13:26,5829,14,,,,4036.71,0
10620060,06:14:27,06:14:27,2987,15,,,,4536.37,0
10620060,06:15:01,06:15:01,5854,16,,,,4813.86,0
10620060,06:15:48,06:15:48,5855,17,,,,5171.7,0
10620060,06:16:25,06:16:25,5856,18,,,,5438.42,0
10620060,06:17:26,06:17:26,5857,19,,,,5834.09,0
10620060,06:18:11,06:18:11,5858,20,,,,6145.62,0
10620060,06:18:35,06:18:35,2933,21,,,,6359.22,0
10620060,06:19:00,06:19:00,2975,22,,,,6544.46,
10620060,06:20:09,06:20:09,10617,23,,,,7083.02,0
10620060,06:21:00,06:21:00,10618,24,,,,7446.33,0
10620060,06:21:21,06:21:21,10619,25,,,,7661.31,0
10620060,06:21:56,06:21:56,10620,26,,,,7939.67,0
10620060,06:22:32,06:22:32,10621,27,,,,8246.1,0
10620060,06:23:06,06:23:06,10622,28,,,,8576.27,0
10620060,06:23:39,06:23:39,10623,29,,,,8814.78,0
10620060,06:24:17,06:24:17,10624,30,,,,9176.18,0
10620060,06:24:57,06:24:57,10625,31,,,,9461.51,0
10620060,06:25:24,06:25:24,2945,32,,,,9726.47,0
10620060,06:26:34,06:26:34,10616,33,,,,10277.3,0
10620060,06:27:48,06:27:48,10615,34,,,,10859.11,0
10620060,06:28:43,06:28:43,10614,35,,,,11275.34,0
10620060,06:29:00,06:29:00,2721,36,,,,11422.66,
10620060,06:30:10,06:30:10,2722,37,,,,11700.84,0
10620060,06:31:24,06:31:24,618,38,,,,11911.04,0
10620060,06:35:00,06:35:00,9531,39,,,,12665.89,
10620060,06:35:26,06:35:26,554,40,,,,12895.41,0
10620060,06:42:04,06:42:04,555,41,,,,16851.34,0
10620060,06:51:40,06:51:40,9505,42,,,,23036.99,0
10620060,06:53:12,06:53:12,9507,43,,,,24063.78,0
10620060,06:53:44,06:53:44,9504,44,,,,24475.73,0
10620060,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10620060,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10620060,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10620060,07:06:00,07:06:00,9944,48,,1,,32069.29,
10620080,06:05:00,06:05:00,9528,1,,,1,0,
10620080,06:05:36,06:05:36,998,2,,,,318.33,0
10620080,06:06:47,06:06:47,2842,3,,,,904.7,0
10620080,06:07:22,06:07:22,2843,4,,,,1186.89,0
10620080,06:07:56,06:07:56,2960,5,,,,1501.75,0
10620080,06:08:15,06:08:15,2961,6,,,,1659.17,0
10620080,06:08:42,06:08:42,2962,7,,,,1863.95,0
10620080,06:09:16,06:09:16,2963,8,,,,2085.44,0
10620080,06:09:57,06:09:57,2964,9,,,,2375.54,0
10620080,06:10:39,06:10:39,2965,10,,,,2671.18,0
10620080,06:11:06,06:11:06,2966,11,,,,2864.03,0
10620080,06:11:53,06:11:53,2967,12,,,,3248.82,0
10620080,06:12:59,06:12:59,5828,13,,,,3800.08,0
10620080,06:13:26,06:13:26,5829,14,,,,4036.71,0
10620080,06:14:27,06:14:27,2987,15,,,,4536.37,0
10620080,06:15:01,06:15:01,5854,16,,,,4813.86,0
10620080,06:15:48,06:15:48,5855,17,,,,5171.7,0
10620080,06:16:25,06:16:25,5856,18,,,,5438.42,0
10620080,06:17:26,06:17:26,5857,19,,,,5834.09,0
10620080,06:18:11,06:18:11,5858,20,,,,6145.62,0
10620080,06:18:35,06:18:35,2933,21,,,,6359.22,0
10620080,06:19:00,06:19:00,2975,22,,,,6544.46,
10620080,06:20:09,06:20:09,10617,23,,,,7083.02,0
10620080,06:21:00,06:21:00,10618,24,,,,7446.33,0
10620080,06:21:21,06:21:21,10619,25,,,,7661.31,0
10620080,06:21:56,06:21:56,10620,26,,,,7939.67,0
10620080,06:22:32,06:22:32,10621,27,,,,8246.1,0
10620080,06:23:06,06:23:06,10622,28,,,,8576.27,0
10620080,06:23:39,06:23:39,10623,29,,,,8814.78,0
10620080,06:24:17,06:24:17,10624,30,,,,9176.18,0
10620080,06:24:57,06:24:57,10625,31,,,,9461.51,0
10620080,06:25:24,06:25:24,2945,32,,,,9726.47,0
10620080,06:26:34,06:26:34,10616,33,,,,10277.3,0
10620080,06:27:48,06:27:48,10615,34,,,,10859.11,0
10620080,06:28:43,06:28:43,10614,35,,,,11275.34,0
10620080,06:29:00,06:29:00,2721,36,,,,11422.66,
10620080,06:30:10,06:30:10,2722,37,,,,11700.84,0
10620080,06:31:24,06:31:24,618,38,,,,11911.04,0
10620080,06:35:00,06:35:00,9531,39,,,,12665.89,
10620080,06:35:26,06:35:26,554,40,,,,12895.41,0
10620080,06:42:04,06:42:04,555,41,,,,16851.34,0
10620080,06:51:40,06:51:40,9505,42,,,,23036.99,0
10620080,06:53:12,06:53:12,9507,43,,,,24063.78,0
10620080,06:53:44,06:53:44,9504,44,,,,24475.73,0
10620080,06:56:00,06:56:00,4042,45,,1,,25956.31,0
10620080,07:02:45,07:02:45,4043,46,,1,,29733.86,0
10620080,07:03:52,07:03:52,10377,47,,1,,30406.91,0
10620080,07:06:00,07:06:00,9944,48,,1,,32069.29,
13673020,07:00:00,07:00:00,9528,1,,,1,0,
13673020,07:00:39,07:00:39,998,2,,,,318.33,0
13673020,07:01:54,07:01:54,2842,3,,,,904.7,0
13673020,07:02:32,07:02:32,2843,4,,,,1186.89,0
13673020,07:03:09,07:03:09,2960,5,,,,1501.75,0
13673020,07:03:29,07:03:29,2961,6,,,,1659.17,0
13673020,07:03:58,07:03:58,2962,7,,,,1863.95,0
13673020,07:04:34,07:04:34,2963,8,,,,2085.44,0
13673020,07:05:18,07:05:18,2964,9,,,,2375.54,0
13673020,07:06:03,07:06:03,2965,10,,,,2671.18,0
13673020,07:06:32,07:06:32,2966,11,,,,2864.03,0
13673020,07:07:23,07:07:23,2967,12,,,,3248.82,0
13673020,07:08:33,07:08:33,5828,13,,,,3800.08,0
13673020,07:09:02,07:09:02,5829,14,,,,4036.71,0
13673020,07:10:07,07:10:07,2987,15,,,,4536.37,0
13673020,07:10:44,07:10:44,5854,16,,,,4813.86,0
13673020,07:11:34,07:11:34,5855,17,,,,5171.7,0
13673020,07:12:14,07:12:14,5856,18,,,,5438.42,0
13673020,07:13:19,07:13:19,5857,19,,,,5834.09,0
13673020,07:14:07,07:14:07,5858,20,,,,6145.62,0
13673020,07:14:33,07:14:33,2933,21,,,,6359.22,0
13673020,07:15:00,07:15:00,2975,22,,,,6544.46,
13673020,07:16:16,07:16:16,10617,23,,,,7083.02,0
13673020,07:17:12,07:17:12,10618,24,,,,7446.33,0
13673020,07:17:35,07:17:35,10619,25,,,,7661.31,0
13673020,07:18:13,07:18:13,10620,26,,,,7939.67,0
13673020,07:18:53,07:18:53,10621,27,,,,8246.1,0
13673020,07:19:30,07:19:30,10622,28,,,,8576.27,0
13673020,07:20:07,07:20:07,10623,29,,,,8814.78,0
13673020,07:20:49,07:20:49,10624,30,,,,9176.18,0
13673020,07:21:33,07:21:33,10625,31,,,,9461.51,0
13673020,07:22:03,07:22:03,2945,32,,,,9726.47,0
13673020,07:23:20,07:23:20,10616,33,,,,10277.3,0
13673020,07:24:41,07:24:41,10615,34,,,,10859.11,0
13673020,07:25:41,07:25:41,10614,35,,,,11275.34,0
13673020,07:26:00,07:26:00,2721,36,,,,11422.66,
13673020,07:26:58,07:26:58,2722,37,,,,11700.84,0
13673020,07:28:00,07:28:00,618,38,,,,11911.04,0
13673020,07:31:00,07:31:00,9531,39,,,,12665.89,
13673020,07:31:30,07:31:30,554,40,,,,12895.41,0
13673020,07:39:12,07:39:12,555,41,,,,16851.34,0
13673020,07:50:21,07:50:21,9505,42,,,,23036.99,0
13673020,07:52:09,07:52:09,9507,43,,,,24063.78,0
13673020,07:52:46,07:52:46,9504,44,,,,24475.73,0
13673020,07:55:24,07:55:24,4042,45,,1,,25956.31,0
13673020,08:03:14,08:03:14,4043,46,,1,,29733.86,0
13673020,08:04:31,08:04:31,10377,47,,1,,30406.91,0
13673020,08:07:00,08:07:00,9944,48,,1,,32069.29,
13673030,07:00:00,07:00:00,9528,1,,,1,0,
13673030,07:00:39,07:00:39,998,2,,,,318.33,0
13673030,07:01:54,07:01:54,2842,3,,,,904.7,0
13673030,07:02:32,07:02:32,2843,4,,,,1186.89,0
13673030,07:03:09,07:03:09,2960,5,,,,1501.75,0
13673030,07:03:29,07:03:29,2961,6,,,,1659.17,0
13673030,07:03:58,07:03:58,2962,7,,,,1863.95,0
13673030,07:04:34,07:04:34,2963,8,,,,2085.44,0
13673030,07:05:18,07:05:18,2964,9,,,,2375.54,0
13673030,07:06:03,07:06:03,2965,10,,,,2671.18,0
13673030,07:06:32,07:06:32,2966,11,,,,2864.03,0
13673030,07:07:23,07:07:23,2967,12,,,,3248.82,0
13673030,07:08:33,07:08:33,5828,13,,,,3800.08,0
13673030,07:09:02,07:09:02,5829,14,,,,4036.71,0
13673030,07:10:07,07:10:07,2987,15,,,,4536.37,0
13673030,07:10:44,07:10:44,5854,16,,,,4813.86,0
13673030,07:11:34,07:11:34,5855,17,,,,5171.7,0
13673030,07:12:14,07:12:14,5856,18,,,,5438.42,0
13673030,07:13:19,07:13:19,5857,19,,,,5834.09,0
13673030,07:14:07,07:14:07,5858,20,,,,6145.62,0
13673030,07:14:33,07:14:33,2933,21,,,,6359.22,0
13673030,07:15:00,07:15:00,2975,22,,,,6544.46,
13673030,07:16:16,07:16:16,10617,23,,,,7083.02,0
13673030,07:17:12,07:17:12,10618,24,,,,7446.33,0
13673030,07:17:35,07:17:35,10619,25,,,,7661.31,0
13673030,07:18:13,07:18:13,10620,26,,,,7939.67,0
13673030,07:18:53,07:18:53,10621,27,,,,8246.1,0
13673030,07:19:30,07:19:30,10622,28,,,,8576.27,0
13673030,07:20:07,07:20:07,10623,29,,,,8814.78,0
13673030,07:20:49,07:20:49,10624,30,,,,9176.18,0
13673030,07:21:33,07:21:33,10625,31,,,,9461.51,0
13673030,07:22:03,07:22:03,2945,32,,,,9726.47,0
13673030,07:23:20,07:23:20,10616,33,,,,10277.3,0
13673030,07:24:41,07:24:41,10615,34,,,,10859.11,0
13673030,07:25:41,07:25:41,10614,35,,,,11275.34,0
13673030,07:26:00,07:26:00,2721,36,,,,11422.66,
13673030,07:26:58,07:26:58,2722,37,,,,11700.84,0
13673030,07:28:00,07:28:00,618,38,,,,11911.04,0
13673030,07:31:00,07:31:00,9531,39,,,,12665.89,
13673030,07:31:30,07:31:30,554,40,,,,12895.41,0
13673030,07:39:12,07:39:12,555,41,,,,16851.34,0
13673030,07:50:21,07:50:21,9505,42,,,,23036.99,0
13673030,07:52:09,07:52:09,9507,43,,,,24063.78,0
13673030,07:52:46,07:52:46,9504,44,,,,24475.73,0
13673030,07:55:24,07:55:24,4042,45,,1,,25956.31,0
13673030,08:03:14,08:03:14,4043,46,,1,,29733.86,0
13673030,08:04:31,08:04:31,10377,47,,1,,30406.91,0
13673030,08:07:00,08:07:00,9944,48,,1,,32069.29,
13673040,07:00:00,07:00:00,9528,1,,,1,0,
13673040,07:00:39,07:00:39,998,2,,,,318.33,0
13673040,07:01:54,07:01:54,2842,3,,,,904.7,0
13673040,07:02:32,07:02:32,2843,4,,,,1186.89,0
13673040,07:03:09,07:03:09,2960,5,,,,1501.75,0
13673040,07:03:29,07:03:29,2961,6,,,,1659.17,0
13673040,07:03:58,07:03:58,2962,7,,,,1863.95,0
13673040,07:04:34,07:04:34,2963,8,,,,2085.44,0
13673040,07:05:18,07:05:18,2964,9,,,,2375.54,0
13673040,07:06:03,07:06:03,2965,10,,,,2671.18,0
13673040,07:06:32,07:06:32,2966,11,,,,2864.03,0
13673040,07:07:23,07:07:23,2967,12,,,,3248.82,0
13673040,07:08:33,07:08:33,5828,13,,,,3800.08,0
13673040,07:09:02,07:09:02,5829,14,,,,4036.71,0
13673040,07:10:07,07:10:07,2987,15,,,,4536.37,0
13673040,07:10:44,07:10:44,5854,16,,,,4813.86,0
13673040,07:11:34,07:11:34,5855,17,,,,5171.7,0
13673040,07:12:14,07:12:14,5856,18,,,,5438.42,0
13673040,07:13:19,07:13:19,5857,19,,,,5834.09,0
13673040,07:14:07,07:14:07,5858,20,,,,6145.62,0
13673040,07:14:33,07:14:33,2933,21,,,,6359.22,0
13673040,07:15:00,07:15:00,2975,22,,,,6544.46,
13673040,07:16:16,07:16:16,10617,23,,,,7083.02,0
13673040,07:17:12,07:17:12,10618,24,,,,7446.33,0
13673040,07:17:35,07:17:35,10619,25,,,,7661.31,0
13673040,07:18:13,07:18:13,10620,26,,,,7939.67,0
13673040,07:18:53,07:18:53,10621,27,,,,8246.1,0
13673040,07:19:30,07:19:30,10622,28,,,,8576.27,0
13673040,07:20:07,07:20:07,10623,29,,,,8814.78,0
13673040,07:20:49,07:20:49,10624,30,,,,9176.18,0
13673040,07:21:33,07:21:33,10625,31,,,,9461.51,0
13673040,07:22:03,07:22:03,2945,32,,,,9726.47,0
13673040,07:23:20,07:23:20,10616,33,,,,10277.3,0
13673040,07:24:41,07:24:41,10615,34,,,,10859.11,0
13673040,07:25:41,07:25:41,10614,35,,,,11275.34,0
13673040,07:26:00,07:26:00,2721,36,,,,11422.66,
13673040,07:26:58,07:26:58,2722,37,,,,11700.84,0
13673040,07:28:00,07:28:00,618,38,,,,11911.04,0
13673040,07:31:00,07:31:00,9531,39,,,,12665.89,
13673040,07:31:30,07:31:30,554,40,,,,12895.41,0
13673040,07:39:12,07:39:12,555,41,,,,16851.34,0
13673040,07:50:21,07:50:21,9505,42,,,,23036.99,0
13673040,07:52:09,07:52:09,9507,43,,,,24063.78,0
13673040,07:52:46,07:52:46,9504,44,,,,24475.73,0
13673040,07:55:24,07:55:24,4042,45,,1,,25956.31,0
13673040,08:03:14,08:03:14,4043,46,,1,,29733.86,0
13673040,08:04:31,08:04:31,10377,47,,1,,30406.91,0
13673040,08:07:00,08:07:00,9944,48,,1,,32069.29,
13673050,07:00:00,07:00:00,9528,1,,,1,0,
13673050,07:00:39,07:00:39,998,2,,,,318.33,0
13673050,07:01:54,07:01:54,2842,3,,,,904.7,0
13673050,07:02:32,07:02:32,2843,4,,,,1186.89,0
13673050,07:03:09,07:03:09,2960,5,,,,1501.75,0
13673050,07:03:29,07:03:29,2961,6,,,,1659.17,0
13673050,07:03:58,07:03:58,2962,7,,,,1863.95,0
13673050,07:04:34,07:04:34,2963,8,,,,2085.44,0
13673050,07:05:18,07:05:18,2964,9,,,,2375.54,0
13673050,07:06:03,07:06:03,2965,10,,,,2671.18,0
13673050,07:06:32,07:06:32,2966,11,,,,2864.03,0
13673050,07:07:23,07:07:23,2967,12,,,,3248.82,0
13673050,07:08:33,07:08:33,5828,13,,,,3800.08,0
13673050,07:09:02,07:09:02,5829,14,,,,4036.71,0
13673050,07:10:07,07:10:07,2987,15,,,,4536.37,0
13673050,07:10:44,07:10:44,5854,16,,,,4813.86,0
13673050,07:11:34,07:11:34,5855,17,,,,5171.7,0
13673050,07:12:14,07:12:14,5856,18,,,,5438.42,0
13673050,07:13:19,07:13:19,5857,19,,,,5834.09,0
13673050,07:14:07,07:14:07,5858,20,,,,6145.62,0
13673050,07:14:33,07:14:33,2933,21,,,,6359.22,0
13673050,07:15:00,07:15:00,2975,22,,,,6544.46,
13673050,07:16:16,07:16:16,10617,23,,,,7083.02,0
13673050,07:17:12,07:17:12,10618,24,,,,7446.33,0
13673050,07:17:35,07:17:35,10619,25,,,,7661.31,0
13673050,07:18:13,07:18:13,10620,26,,,,7939.67,0
13673050,07:18:53,07:18:53,10621,27,,,,8246.1,0
13673050,07:19:30,07:19:30,10622,28,,,,8576.27,0
13673050,07:20:07,07:20:07,10623,29,,,,8814.78,0
13673050,07:20:49,07:20:49,10624,30,,,,9176.18,0
13673050,07:21:33,07:21:33,10625,31,,,,9461.51,0
13673050,07:22:03,07:22:03,2945,32,,,,9726.47,0
13673050,07:23:20,07:23:20,10616,33,,,,10277.3,0
13673050,07:24:41,07:24:41,10615,34,,,,10859.11,0
13673050,07:25:41,07:25:41,10614,35,,,,11275.34,0
13673050,07:26:00,07:26:00,2721,36,,,,11422.66,
13673050,07:26:58,07:26:58,2722,37,,,,11700.84,0
13673050,07:28:00,07:28:00,618,38,,,,11911.04,0
13673050,07:31:00,07:31:00,9531,39,,,,12665.89,
13673050,07:31:30,07:31:30,554,40,,,,12895.41,0
13673050,07:39:12,07:39:12,555,41,,,,16851.34,0
13673050,07:50:21,07:50:21,9505,42,,,,23036.99,0
13673050,07:52:09,07:52:09,9507,43,,,,24063.78,0
13673050,07:52:46,07:52:46,9504,44,,,,24475.73,0
13673050,07:55:24,07:55:24,4042,45,,1,,25956.31,0
13673050,08:03:14,08:03:14,4043,46,,1,,29733.86,0
13673050,08:04:31,08:04:31,10377,47,,1,,30406.91,0
13673050,08:07:00,08:07:00,9944,48,,1,,32069.29,
13673060,07:00:00,07:00:00,9528,1,,,1,0,
13673060,07:00:39,07:00:39,998,2,,,,318.33,0
13673060,07:01:54,07:01:54,2842,3,,,,904.7,0
13673060,07:02:32,07:02:32,2843,4,,,,1186.89,0
13673060,07:03:09,07:03:09,2960,5,,,,1501.75,0
13673060,07:03:29,07:03:29,2961,6,,,,1659.17,0
13673060,07:03:58,07:03:58,2962,7,,,,1863.95,0
13673060,07:04:34,07:04:34,2963,8,,,,2085.44,0
13673060,07:05:18,07:05:18,2964,9,,,,2375.54,0
13673060,07:06:03,07:06:03,2965,10,,,,2671.18,0
13673060,07:06:32,07:06:32,2966,11,,,,2864.03,0
13673060,07:07:23,07:07:23,2967,12,,,,3248.82,0
13673060,07:08:33,07:08:33,5828,13,,,,3800.08,0
13673060,07:09:02,07:09:02,5829,14,,,,4036.71,0
13673060,07:10:07,07:10:07,2987,15,,,,4536.37,0
13673060,07:10:44,07:10:44,5854,16,,,,4813.86,0
13673060,07:11:34,07:11:34,5855,17,,,,5171.7,0
13673060,07:12:14,07:12:14,5856,18,,,,5438.42,0
13673060,07:13:19,07:13:19,5857,19,,,,5834.09,0
13673060,07:14:07,07:14:07,5858,20,,,,6145.62,0
13673060,07:14:33,07:14:33,2933,21,,,,6359.22,0
13673060,07:15:00,07:15:00,2975,22,,,,6544.46,
13673060,07:16:16,07:16:16,10617,23,,,,7083.02,0
13673060,07:17:12,07:17:12,10618,24,,,,7446.33,0
13673060,07:17:35,07:17:35,10619,25,,,,7661.31,0
13673060,07:18:13,07:18:13,10620,26,,,,7939.67,0
13673060,07:18:53,07:18:53,10621,27,,,,8246.1,0
13673060,07:19:30,07:19:30,10622,28,,,,8576.27,0
13673060,07:20:07,07:20:07,10623,29,,,,8814.78,0
13673060,07:20:49,07:20:49,10624,30,,,,9176.18,0
13673060,07:21:33,07:21:33,10625,31,,,,9461.51,0
13673060,07:22:03,07:22:03,2945,32,,,,9726.47,0
13673060,07:23:20,07:23:20,10616,33,,,,10277.3,0
13673060,07:24:41,07:24:41,10615,34,,,,10859.11,0
13673060,07:25:41,07:25:41,10614,35,,,,11275.34,0
13673060,07:26:00,07:26:00,2721,36,,,,11422.66,
13673060,07:26:58,07:26:58,2722,37,,,,11700.84,0
13673060,07:28:00,07:28:00,618,38,,,,11911.04,0
13673060,07:31:00,07:31:00,9531,39,,,,12665.89,
13673060,07:31:30,07:31:30,554,40,,,,12895.41,0
13673060,07:39:12,07:39:12,555,41,,,,16851.34,0
13673060,07:50:21,07:50:21,9505,42,,,,23036.99,0
13673060,07:52:09,07:52:09,9507,43,,,,24063.78,0
13673060,07:52:46,07:52:46,9504,44,,,,24475.73,0
13673060,07:55:24,07:55:24,4042,45,,1,,25956.31,0
13673060,08:03:14,08:03:14,4043,46,,1,,29733.86,0
13673060,08:04:31,08:04:31,10377,47,,1,,30406.91,0
13673060,08:07:00,08:07:00,9944,48,,1,,32069.29,
13673080,07:00:00,07:00:00,9528,1,,,1,0,
13673080,07:00:39,07:00:39,998,2,,,,318.33,0
13673080,07:01:54,07:01:54,2842,3,,,,904.7,0
13673080,07:02:32,07:02:32,2843,4,,,,1186.89,0
13673080,07:03:09,07:03:09,2960,5,,,,1501.75,0
13673080,07:03:29,07:03:29,2961,6,,,,1659.17,0
13673080,07:03:58,07:03:58,2962,7,,,,1863.95,0
13673080,07:04:34,07:04:34,2963,8,,,,2085.44,0
13673080,07:05:18,07:05:18,2964,9,,,,2375.54,0
13673080,07:06:03,07:06:03,2965,10,,,,2671.18,0
13673080,07:06:32,07:06:32,2966,11,,,,2864.03,0
13673080,07:07:23,07:07:23,2967,12,,,,3248.82,0
13673080,07:08:33,07:08:33,5828,13,,,,3800.08,0
13673080,07:09:02,07:09:02,5829,14,,,,4036.71,0
13673080,07:10:07,07:10:07,2987,15,,,,4536.37,0
13673080,07:10:44,07:10:44,5854,16,,,,4813.86,0
13673080,07:11:34,07:11:34,5855,17,,,,5171.7,0
13673080,07:12:14,07:12:14,5856,18,,,,5438.42,0
13673080,07:13:19,07:13:19,5857,19,,,,5834.09,0
13673080,07:14:07,07:14:07,5858,20,,,,6145.62,0
13673080,07:14:33,07:14:33,2933,21,,,,6359.22,0
13673080,07:15:00,07:15:00,2975,22,,,,6544.46,
13673080,07:16:16,07:16:16,10617,23,,,,7083.02,0
13673080,07:17:12,07:17:12,10618,24,,,,7446.33,0
13673080,07:17:35,07:17:35,10619,25,,,,7661.31,0
13673080,07:18:13,07:18:13,10620,26,,,,7939.67,0
13673080,07:18:53,07:18:53,10621,27,,,,8246.1,0
13673080,07:19:30,07:19:30,10622,28,,,,8576.27,0
13673080,07:20:07,07:20:07,10623,29,,,,8814.78,0
13673080,07:20:49,07:20:49,10624,30,,,,9176.18,0
13673080,07:21:33,07:21:33,10625,31,,,,9461.51,0
13673080,07:22:03,07:22:03,2945,32,,,,9726.47,0
13673080,07:23:20,07:23:20,10616,33,,,,10277.3,0
13673080,07:24:41,07:24:41,10615,34,,,,10859.11,0
13673080,07:25:41,07:25:41,10614,35,,,,11275.34,0
13673080,07:26:00,07:26:00,2721,36,,,,11422.66,
13673080,07:26:58,07:26:58,2722,37,,,,11700.84,0
13673080,07:28:00,07:28:00,618,38,,,,11911.04,0
13673080,07:31:00,07:31:00,9531,39,,,,12665.89,
13673080,07:31:30,07:31:30,554,40,,,,12895.41,0
13673080,07:39:12,07:39:12,555,41,,,,16851.34,0
13673080,07:50:21,07:50:21,9505,42,,,,23036.99,0
13673080,07:52:09,07:52:09,9507,43,,,,24063.78,0
13673080,07:52:46,07:52:46,9504,44,,,,24475.73,0
13673080,07:55:24,07:55:24,4042,45,,1,,25956.31,0
13673080,08:03:14,08:03:14,4043,46,,1,,29733.86,0
13673080,08:04:31,08:04:31,10377,47,,1,,30406.91,0
13673080,08:07:00,08:07:00,9944,48,,1,,32069.29,
3188020,07:27:00,07:27:00,9528,1,,,1,0,
3188020,07:27:39,07:27:39,998,2,,,,318.33,0
3188020,07:28:54,07:28:54,2842,3,,,,904.7,0
3188020,07:29:32,07:29:32,2843,4,,,,1186.89,0
3188020,07:30:09,07:30:09,2960,5,,,,1501.75,0
3188020,07:30:29,07:30:29,2961,6,,,,1659.17,0
3188020,07:30:58,07:30:58,2962,7,,,,1863.95,0
3188020,07:31:34,07:31:34,2963,8,,,,2085.44,0
3188020,07:32:18,07:32:18,2964,9,,,,2375.54,0
3188020,07:33:03,07:33:03,2965,10,,,,2671.18,0
3188020,07:33:32,07:33:32,2966,11,,,,2864.03,0
3188020,07:34:23,07:34:23,2967,12,,,,3248.82,0
3188020,07:35:33,07:35:33,5828,13,,,,3800.08,0
3188020,07:36:02,07:36:02,5829,14,,,,4036.71,0
3188020,07:37:07,07:37:07,2987,15,,,,4536.37,0
3188020,07:37:44,07:37:44,5854,16,,,,4813.86,0
3188020,07:38:34,07:38:34,5855,17,,,,5171.7,0
3188020,07:39:14,07:39:14,5856,18,,,,5438.42,0
3188020,07:40:19,07:40:19,5857,19,,,,5834.09,0
3188020,07:41:07,07:41:07,5858,20,,,,6145.62,0
3188020,07:41:33,07:41:33,2933,21,,,,6359.22,0
3188020,07:42:00,07:42:00,2975,22,,,,6544.46,
3188020,07:43:16,07:43:16,10617,23,,,,7083.02,0
3188020,07:44:12,07:44:12,10618,24,,,,7446.33,0
3188020,07:44:35,07:44:35,10619,25,,,,7661.31,0
3188020,07:45:13,07:45:13,10620,26,,,,7939.67,0
3188020,07:45:53,07:45:53,10621,27,,,,8246.1,0
3188020,07:46:30,07:46:30,10622,28,,,,8576.27,0
3188020,07:47:07,07:47:07,10623,29,,,,8814.78,0
3188020,07:47:49,07:47:49,10624,30,,,,9176.18,0
3188020,07:48:33,07:48:33,10625,31,,,,9461.51,0
3188020,07:49:03,07:49:03,2945,32,,,,9726.47,0
3188020,07:50:20,07:50:20,10616,33,,,,10277.3,0
3188020,07:51:41,07:51:41,10615,34,,,,10859.11,0
3188020,07:52:41,07:52:41,10614,35,,,,11275.34,0
3188020,07:53:00,07:53:00,2721,36,,,,11422.66,
3188020,07:53:58,07:53:58,2722,37,,,,11700.84,0
3188020,07:55:00,07:55:00,618,38,,,,11911.04,0
3188020,07:58:00,07:58:00,9531,39,,,,12665.89,
3188020,07:58:30,07:58:30,554,40,,,,12895.41,0
3188020,08:06:12,08:06:12,555,41,,,,16851.34,0
3188020,08:17:21,08:17:21,9505,42,,,,23036.99,0
3188020,08:19:09,08:19:09,9507,43,,,,24063.78,0
3188020,08:19:46,08:19:46,9504,44,,,,24475.73,0
3188020,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3188020,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3188020,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3188020,08:34:00,08:34:00,9944,48,,1,,32069.29,
3188030,07:27:00,07:27:00,9528,1,,,1,0,
3188030,07:27:39,07:27:39,998,2,,,,318.33,0
3188030,07:28:54,07:28:54,2842,3,,,,904.7,0
3188030,07:29:32,07:29:32,2843,4,,,,1186.89,0
3188030,07:30:09,07:30:09,2960,5,,,,1501.75,0
3188030,07:30:29,07:30:29,2961,6,,,,1659.17,0
3188030,07:30:58,07:30:58,2962,7,,,,1863.95,0
3188030,07:31:34,07:31:34,2963,8,,,,2085.44,0
3188030,07:32:18,07:32:18,2964,9,,,,2375.54,0
3188030,07:33:03,07:33:03,2965,10,,,,2671.18,0
3188030,07:33:32,07:33:32,2966,11,,,,2864.03,0
3188030,07:34:23,07:34:23,2967,12,,,,3248.82,0
3188030,07:35:33,07:35:33,5828,13,,,,3800.08,0
3188030,07:36:02,07:36:02,5829,14,,,,4036.71,0
3188030,07:37:07,07:37:07,2987,15,,,,4536.37,0
3188030,07:37:44,07:37:44,5854,16,,,,4813.86,0
3188030,07:38:34,07:38:34,5855,17,,,,5171.7,0
3188030,07:39:14,07:39:14,5856,18,,,,5438.42,0
3188030,07:40:19,07:40:19,5857,19,,,,5834.09,0
3188030,07:41:07,07:41:07,5858,20,,,,6145.62,0
3188030,07:41:33,07:41:33,2933,21,,,,6359.22,0
3188030,07:42:00,07:42:00,2975,22,,,,6544.46,
3188030,07:43:16,07:43:16,10617,23,,,,7083.02,0
3188030,07:44:12,07:44:12,10618,24,,,,7446.33,0
3188030,07:44:35,07:44:35,10619,25,,,,7661.31,0
3188030,07:45:13,07:45:13,10620,26,,,,7939.67,0
3188030,07:45:53,07:45:53,10621,27,,,,8246.1,0
3188030,07:46:30,07:46:30,10622,28,,,,8576.27,0
3188030,07:47:07,07:47:07,10623,29,,,,8814.78,0
3188030,07:47:49,07:47:49,10624,30,,,,9176.18,0
3188030,07:48:33,07:48:33,10625,31,,,,9461.51,0
3188030,07:49:03,07:49:03,2945,32,,,,9726.47,0
3188030,07:50:20,07:50:20,10616,33,,,,10277.3,0
3188030,07:51:41,07:51:41,10615,34,,,,10859.11,0
3188030,07:52:41,07:52:41,10614,35,,,,11275.34,0
3188030,07:53:00,07:53:00,2721,36,,,,11422.66,
3188030,07:53:58,07:53:58,2722,37,,,,11700.84,0
3188030,07:55:00,07:55:00,618,38,,,,11911.04,0
3188030,07:58:00,07:58:00,9531,39,,,,12665.89,
3188030,07:58:30,07:58:30,554,40,,,,12895.41,0
3188030,08:06:12,08:06:12,555,41,,,,16851.34,0
3188030,08:17:21,08:17:21,9505,42,,,,23036.99,0
3188030,08:19:09,08:19:09,9507,43,,,,24063.78,0
3188030,08:19:46,08:19:46,9504,44,,,,24475.73,0
3188030,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3188030,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3188030,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3188030,08:34:00,08:34:00,9944,48,,1,,32069.29,
3188040,07:27:00,07:27:00,9528,1,,,1,0,
3188040,07:27:39,07:27:39,998,2,,,,318.33,0
3188040,07:28:54,07:28:54,2842,3,,,,904.7,0
3188040,07:29:32,07:29:32,2843,4,,,,1186.89,0
3188040,07:30:09,07:30:09,2960,5,,,,1501.75,0
3188040,07:30:29,07:30:29,2961,6,,,,1659.17,0
3188040,07:30:58,07:30:58,2962,7,,,,1863.95,0
3188040,07:31:34,07:31:34,2963,8,,,,2085.44,0
3188040,07:32:18,07:32:18,2964,9,,,,2375.54,0
3188040,07:33:03,07:33:03,2965,10,,,,2671.18,0
3188040,07:33:32,07:33:32,2966,11,,,,2864.03,0
3188040,07:34:23,07:34:23,2967,12,,,,3248.82,0
3188040,07:35:33,07:35:33,5828,13,,,,3800.08,0
3188040,07:36:02,07:36:02,5829,14,,,,4036.71,0
3188040,07:37:07,07:37:07,2987,15,,,,4536.37,0
3188040,07:37:44,07:37:44,5854,16,,,,4813.86,0
3188040,07:38:34,07:38:34,5855,17,,,,5171.7,0
3188040,07:39:14,07:39:14,5856,18,,,,5438.42,0
3188040,07:40:19,07:40:19,5857,19,,,,5834.09,0
3188040,07:41:07,07:41:07,5858,20,,,,6145.62,0
3188040,07:41:33,07:41:33,2933,21,,,,6359.22,0
3188040,07:42:00,07:42:00,2975,22,,,,6544.46,
3188040,07:43:16,07:43:16,10617,23,,,,7083.02,0
3188040,07:44:12,07:44:12,10618,24,,,,7446.33,0
3188040,07:44:35,07:44:35,10619,25,,,,7661.31,0
3188040,07:45:13,07:45:13,10620,26,,,,7939.67,0
3188040,07:45:53,07:45:53,10621,27,,,,8246.1,0
3188040,07:46:30,07:46:30,10622,28,,,,8576.27,0
3188040,07:47:07,07:47:07,10623,29,,,,8814.78,0
3188040,07:47:49,07:47:49,10624,30,,,,9176.18,0
3188040,07:48:33,07:48:33,10625,31,,,,9461.51,0
3188040,07:49:03,07:49:03,2945,32,,,,9726.47,0
3188040,07:50:20,07:50:20,10616,33,,,,10277.3,0
3188040,07:51:41,07:51:41,10615,34,,,,10859.11,0
3188040,07:52:41,07:52:41,10614,35,,,,11275.34,0
3188040,07:53:00,07:53:00,2721,36,,,,11422.66,
3188040,07:53:58,07:53:58,2722,37,,,,11700.84,0
3188040,07:55:00,07:55:00,618,38,,,,11911.04,0
3188040,07:58:00,07:58:00,9531,39,,,,12665.89,
3188040,07:58:30,07:58:30,554,40,,,,12895.41,0
3188040,08:06:12,08:06:12,555,41,,,,16851.34,0
3188040,08:17:21,08:17:21,9505,42,,,,23036.99,0
3188040,08:19:09,08:19:09,9507,43,,,,24063.78,0
3188040,08:19:46,08:19:46,9504,44,,,,24475.73,0
3188040,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3188040,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3188040,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3188040,08:34:00,08:34:00,9944,48,,1,,32069.29,
3188050,07:27:00,07:27:00,9528,1,,,1,0,
3188050,07:27:39,07:27:39,998,2,,,,318.33,0
3188050,07:28:54,07:28:54,2842,3,,,,904.7,0
3188050,07:29:32,07:29:32,2843,4,,,,1186.89,0
3188050,07:30:09,07:30:09,2960,5,,,,1501.75,0
3188050,07:30:29,07:30:29,2961,6,,,,1659.17,0
3188050,07:30:58,07:30:58,2962,7,,,,1863.95,0
3188050,07:31:34,07:31:34,2963,8,,,,2085.44,0
3188050,07:32:18,07:32:18,2964,9,,,,2375.54,0
3188050,07:33:03,07:33:03,2965,10,,,,2671.18,0
3188050,07:33:32,07:33:32,2966,11,,,,2864.03,0
3188050,07:34:23,07:34:23,2967,12,,,,3248.82,0
3188050,07:35:33,07:35:33,5828,13,,,,3800.08,0
3188050,07:36:02,07:36:02,5829,14,,,,4036.71,0
3188050,07:37:07,07:37:07,2987,15,,,,4536.37,0
3188050,07:37:44,07:37:44,5854,16,,,,4813.86,0
3188050,07:38:34,07:38:34,5855,17,,,,5171.7,0
3188050,07:39:14,07:39:14,5856,18,,,,5438.42,0
3188050,07:40:19,07:40:19,5857,19,,,,5834.09,0
3188050,07:41:07,07:41:07,5858,20,,,,6145.62,0
3188050,07:41:33,07:41:33,2933,21,,,,6359.22,0
3188050,07:42:00,07:42:00,2975,22,,,,6544.46,
3188050,07:43:16,07:43:16,10617,23,,,,7083.02,0
3188050,07:44:12,07:44:12,10618,24,,,,7446.33,0
3188050,07:44:35,07:44:35,10619,25,,,,7661.31,0
3188050,07:45:13,07:45:13,10620,26,,,,7939.67,0
3188050,07:45:53,07:45:53,10621,27,,,,8246.1,0
3188050,07:46:30,07:46:30,10622,28,,,,8576.27,0
3188050,07:47:07,07:47:07,10623,29,,,,8814.78,0
3188050,07:47:49,07:47:49,10624,30,,,,9176.18,0
3188050,07:48:33,07:48:33,10625,31,,,,9461.51,0
3188050,07:49:03,07:49:03,2945,32,,,,9726.47,0
3188050,07:50:20,07:50:20,10616,33,,,,10277.3,0
3188050,07:51:41,07:51:41,10615,34,,,,10859.11,0
3188050,07:52:41,07:52:41,10614,35,,,,11275.34,0
3188050,07:53:00,07:53:00,2721,36,,,,11422.66,
3188050,07:53:58,07:53:58,2722,37,,,,11700.84,0
3188050,07:55:00,07:55:00,618,38,,,,11911.04,0
3188050,07:58:00,07:58:00,9531,39,,,,12665.89,
3188050,07:58:30,07:58:30,554,40,,,,12895.41,0
3188050,08:06:12,08:06:12,555,41,,,,16851.34,0
3188050,08:17:21,08:17:21,9505,42,,,,23036.99,0
3188050,08:19:09,08:19:09,9507,43,,,,24063.78,0
3188050,08:19:46,08:19:46,9504,44,,,,24475.73,0
3188050,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3188050,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3188050,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3188050,08:34:00,08:34:00,9944,48,,1,,32069.29,
3188060,07:27:00,07:27:00,9528,1,,,1,0,
3188060,07:27:39,07:27:39,998,2,,,,318.33,0
3188060,07:28:54,07:28:54,2842,3,,,,904.7,0
3188060,07:29:32,07:29:32,2843,4,,,,1186.89,0
3188060,07:30:09,07:30:09,2960,5,,,,1501.75,0
3188060,07:30:29,07:30:29,2961,6,,,,1659.17,0
3188060,07:30:58,07:30:58,2962,7,,,,1863.95,0
3188060,07:31:34,07:31:34,2963,8,,,,2085.44,0
3188060,07:32:18,07:32:18,2964,9,,,,2375.54,0
3188060,07:33:03,07:33:03,2965,10,,,,2671.18,0
3188060,07:33:32,07:33:32,2966,11,,,,2864.03,0
3188060,07:34:23,07:34:23,2967,12,,,,3248.82,0
3188060,07:35:33,07:35:33,5828,13,,,,3800.08,0
3188060,07:36:02,07:36:02,5829,14,,,,4036.71,0
3188060,07:37:07,07:37:07,2987,15,,,,4536.37,0
3188060,07:37:44,07:37:44,5854,16,,,,4813.86,0
3188060,07:38:34,07:38:34,5855,17,,,,5171.7,0
3188060,07:39:14,07:39:14,5856,18,,,,5438.42,0
3188060,07:40:19,07:40:19,5857,19,,,,5834.09,0
3188060,07:41:07,07:41:07,5858,20,,,,6145.62,0
3188060,07:41:33,07:41:33,2933,21,,,,6359.22,0
3188060,07:42:00,07:42:00,2975,22,,,,6544.46,
3188060,07:43:16,07:43:16,10617,23,,,,7083.02,0
3188060,07:44:12,07:44:12,10618,24,,,,7446.33,0
3188060,07:44:35,07:44:35,10619,25,,,,7661.31,0
3188060,07:45:13,07:45:13,10620,26,,,,7939.67,0
3188060,07:45:53,07:45:53,10621,27,,,,8246.1,0
3188060,07:46:30,07:46:30,10622,28,,,,8576.27,0
3188060,07:47:07,07:47:07,10623,29,,,,8814.78,0
3188060,07:47:49,07:47:49,10624,30,,,,9176.18,0
3188060,07:48:33,07:48:33,10625,31,,,,9461.51,0
3188060,07:49:03,07:49:03,2945,32,,,,9726.47,0
3188060,07:50:20,07:50:20,10616,33,,,,10277.3,0
3188060,07:51:41,07:51:41,10615,34,,,,10859.11,0
3188060,07:52:41,07:52:41,10614,35,,,,11275.34,0
3188060,07:53:00,07:53:00,2721,36,,,,11422.66,
3188060,07:53:58,07:53:58,2722,37,,,,11700.84,0
3188060,07:55:00,07:55:00,618,38,,,,11911.04,0
3188060,07:58:00,07:58:00,9531,39,,,,12665.89,
3188060,07:58:30,07:58:30,554,40,,,,12895.41,0
3188060,08:06:12,08:06:12,555,41,,,,16851.34,0
3188060,08:17:21,08:17:21,9505,42,,,,23036.99,0
3188060,08:19:09,08:19:09,9507,43,,,,24063.78,0
3188060,08:19:46,08:19:46,9504,44,,,,24475.73,0
3188060,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3188060,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3188060,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3188060,08:34:00,08:34:00,9944,48,,1,,32069.29,
3188080,07:27:00,07:27:00,9528,1,,,1,0,
3188080,07:27:39,07:27:39,998,2,,,,318.33,0
3188080,07:28:54,07:28:54,2842,3,,,,904.7,0
3188080,07:29:32,07:29:32,2843,4,,,,1186.89,0
3188080,07:30:09,07:30:09,2960,5,,,,1501.75,0
3188080,07:30:29,07:30:29,2961,6,,,,1659.17,0
3188080,07:30:58,07:30:58,2962,7,,,,1863.95,0
3188080,07:31:34,07:31:34,2963,8,,,,2085.44,0
3188080,07:32:18,07:32:18,2964,9,,,,2375.54,0
3188080,07:33:03,07:33:03,2965,10,,,,2671.18,0
3188080,07:33:32,07:33:32,2966,11,,,,2864.03,0
3188080,07:34:23,07:34:23,2967,12,,,,3248.82,0
3188080,07:35:33,07:35:33,5828,13,,,,3800.08,0
3188080,07:36:02,07:36:02,5829,14,,,,4036.71,0
3188080,07:37:07,07:37:07,2987,15,,,,4536.37,0
3188080,07:37:44,07:37:44,5854,16,,,,4813.86,0
3188080,07:38:34,07:38:34,5855,17,,,,5171.7,0
3188080,07:39:14,07:39:14,5856,18,,,,5438.42,0
3188080,07:40:19,07:40:19,5857,19,,,,5834.09,0
3188080,07:41:07,07:41:07,5858,20,,,,6145.62,0
3188080,07:41:33,07:41:33,2933,21,,,,6359.22,0
3188080,07:42:00,07:42:00,2975,22,,,,6544.46,
3188080,07:43:16,07:43:16,10617,23,,,,7083.02,0
3188080,07:44:12,07:44:12,10618,24,,,,7446.33,0
3188080,07:44:35,07:44:35,10619,25,,,,7661.31,0
3188080,07:45:13,07:45:13,10620,26,,,,7939.67,0
3188080,07:45:53,07:45:53,10621,27,,,,8246.1,0
3188080,07:46:30,07:46:30,10622,28,,,,8576.27,0
3188080,07:47:07,07:47:07,10623,29,,,,8814.78,0
3188080,07:47:49,07:47:49,10624,30,,,,9176.18,0
3188080,07:48:33,07:48:33,10625,31,,,,9461.51,0
3188080,07:49:03,07:49:03,2945,32,,,,9726.47,0
3188080,07:50:20,07:50:20,10616,33,,,,10277.3,0
3188080,07:51:41,07:51:41,10615,34,,,,10859.11,0
3188080,07:52:41,07:52:41,10614,35,,,,11275.34,0
3188080,07:53:00,07:53:00,2721,36,,,,11422.66,
3188080,07:53:58,07:53:58,2722,37,,,,11700.84,0
3188080,07:55:00,07:55:00,618,38,,,,11911.04,0
3188080,07:58:00,07:58:00,9531,39,,,,12665.89,
3188080,07:58:30,07:58:30,554,40,,,,12895.41,0
3188080,08:06:12,08:06:12,555,41,,,,16851.34,0
3188080,08:17:21,08:17:21,9505,42,,,,23036.99,0
3188080,08:19:09,08:19:09,9507,43,,,,24063.78,0
3188080,08:19:46,08:19:46,9504,44,,,,24475.73,0
3188080,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3188080,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3188080,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3188080,08:34:00,08:34:00,9944,48,,1,,32069.29,
5073020,08:37:00,08:37:00,9528,1,,,1,0,
5073020,08:37:34,08:37:34,998,2,,,,318.33,0
5073020,08:38:39,08:38:39,2842,3,,,,904.7,0
5073020,08:39:12,08:39:12,2843,4,,,,1186.89,0
5073020,08:39:43,08:39:43,2960,5,,,,1501.75,0
5073020,08:40:01,08:40:01,2961,6,,,,1659.17,0
5073020,08:40:26,08:40:26,2962,7,,,,1863.95,0
5073020,08:40:58,08:40:58,2963,8,,,,2085.44,0
5073020,08:41:35,08:41:35,2964,9,,,,2375.54,0
5073020,08:42:15,08:42:15,2965,10,,,,2671.18,0
5073020,08:42:40,08:42:40,2966,11,,,,2864.03,0
5073020,08:43:24,08:43:24,2967,12,,,,3248.82,0
5073020,08:44:24,08:44:24,5828,13,,,,3800.08,0
5073020,08:44:50,08:44:50,5829,14,,,,4036.71,0
5073020,08:45:46,08:45:46,2987,15,,,,4536.37,0
5073020,08:46:18,08:46:18,5854,16,,,,4813.86,0
5073020,08:47:02,08:47:02,5855,17,,,,5171.7,0
5073020,08:47:36,08:47:36,5856,18,,,,5438.42,0
5073020,08:48:33,08:48:33,5857,19,,,,5834.09,0
5073020,08:49:14,08:49:14,5858,20,,,,6145.62,0
5073020,08:49:37,08:49:37,2933,21,,,,6359.22,0
5073020,08:50:00,08:50:00,2975,22,,,,6544.46,
5073020,08:51:16,08:51:16,10617,23,,,,7083.02,0
5073020,08:52:12,08:52:12,10618,24,,,,7446.33,0
5073020,08:52:35,08:52:35,10619,25,,,,7661.31,0
5073020,08:53:13,08:53:13,10620,26,,,,7939.67,0
5073020,08:53:53,08:53:53,10621,27,,,,8246.1,0
5073020,08:54:30,08:54:30,10622,28,,,,8576.27,0
5073020,08:55:07,08:55:07,10623,29,,,,8814.78,0
5073020,08:55:49,08:55:49,10624,30,,,,9176.18,0
5073020,08:56:33,08:56:33,10625,31,,,,9461.51,0
5073020,08:57:03,08:57:03,2945,32,,,,9726.47,0
5073020,08:58:20,08:58:20,10616,33,,,,10277.3,0
5073020,08:59:41,08:59:41,10615,34,,,,10859.11,0
5073020,09:00:41,09:00:41,10614,35,,,,11275.34,0
5073020,09:01:00,09:01:00,2721,36,,,,11422.66,
5073020,09:01:58,09:01:58,2722,37,,,,11700.84,0
5073020,09:03:00,09:03:00,618,38,,,,11911.04,0
5073020,09:06:00,09:06:00,9531,39,,,,12665.89,
5073020,09:06:22,09:06:22,554,40,,,,12895.41,0
5073020,09:12:09,09:12:09,555,41,,,,16851.34,0
5073020,09:20:31,09:20:31,9505,42,,,,23036.99,0
5073020,09:21:51,09:21:51,9507,43,,,,24063.78,0
5073020,09:22:19,09:22:19,9504,44,,,,24475.73,0
5073020,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5073020,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5073020,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5073020,09:33:00,09:33:00,9944,48,,1,,32069.29,
5073030,08:37:00,08:37:00,9528,1,,,1,0,
5073030,08:37:34,08:37:34,998,2,,,,318.33,0
5073030,08:38:39,08:38:39,2842,3,,,,904.7,0
5073030,08:39:12,08:39:12,2843,4,,,,1186.89,0
5073030,08:39:43,08:39:43,2960,5,,,,1501.75,0
5073030,08:40:01,08:40:01,2961,6,,,,1659.17,0
5073030,08:40:26,08:40:26,2962,7,,,,1863.95,0
5073030,08:40:58,08:40:58,2963,8,,,,2085.44,0
5073030,08:41:35,08:41:35,2964,9,,,,2375.54,0
5073030,08:42:15,08:42:15,2965,10,,,,2671.18,0
5073030,08:42:40,08:42:40,2966,11,,,,2864.03,0
5073030,08:43:24,08:43:24,2967,12,,,,3248.82,0
5073030,08:44:24,08:44:24,5828,13,,,,3800.08,0
5073030,08:44:50,08:44:50,5829,14,,,,4036.71,0
5073030,08:45:46,08:45:46,2987,15,,,,4536.37,0
5073030,08:46:18,08:46:18,5854,16,,,,4813.86,0
5073030,08:47:02,08:47:02,5855,17,,,,5171.7,0
5073030,08:47:36,08:47:36,5856,18,,,,5438.42,0
5073030,08:48:33,08:48:33,5857,19,,,,5834.09,0
5073030,08:49:14,08:49:14,5858,20,,,,6145.62,0
5073030,08:49:37,08:49:37,2933,21,,,,6359.22,0
5073030,08:50:00,08:50:00,2975,22,,,,6544.46,
5073030,08:51:16,08:51:16,10617,23,,,,7083.02,0
5073030,08:52:12,08:52:12,10618,24,,,,7446.33,0
5073030,08:52:35,08:52:35,10619,25,,,,7661.31,0
5073030,08:53:13,08:53:13,10620,26,,,,7939.67,0
5073030,08:53:53,08:53:53,10621,27,,,,8246.1,0
5073030,08:54:30,08:54:30,10622,28,,,,8576.27,0
5073030,08:55:07,08:55:07,10623,29,,,,8814.78,0
5073030,08:55:49,08:55:49,10624,30,,,,9176.18,0
5073030,08:56:33,08:56:33,10625,31,,,,9461.51,0
5073030,08:57:03,08:57:03,2945,32,,,,9726.47,0
5073030,08:58:20,08:58:20,10616,33,,,,10277.3,0
5073030,08:59:41,08:59:41,10615,34,,,,10859.11,0
5073030,09:00:41,09:00:41,10614,35,,,,11275.34,0
5073030,09:01:00,09:01:00,2721,36,,,,11422.66,
5073030,09:01:58,09:01:58,2722,37,,,,11700.84,0
5073030,09:03:00,09:03:00,618,38,,,,11911.04,0
5073030,09:06:00,09:06:00,9531,39,,,,12665.89,
5073030,09:06:22,09:06:22,554,40,,,,12895.41,0
5073030,09:12:09,09:12:09,555,41,,,,16851.34,0
5073030,09:20:31,09:20:31,9505,42,,,,23036.99,0
5073030,09:21:51,09:21:51,9507,43,,,,24063.78,0
5073030,09:22:19,09:22:19,9504,44,,,,24475.73,0
5073030,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5073030,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5073030,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5073030,09:33:00,09:33:00,9944,48,,1,,32069.29,
5073040,08:37:00,08:37:00,9528,1,,,1,0,
5073040,08:37:34,08:37:34,998,2,,,,318.33,0
5073040,08:38:39,08:38:39,2842,3,,,,904.7,0
5073040,08:39:12,08:39:12,2843,4,,,,1186.89,0
5073040,08:39:43,08:39:43,2960,5,,,,1501.75,0
5073040,08:40:01,08:40:01,2961,6,,,,1659.17,0
5073040,08:40:26,08:40:26,2962,7,,,,1863.95,0
5073040,08:40:58,08:40:58,2963,8,,,,2085.44,0
5073040,08:41:35,08:41:35,2964,9,,,,2375.54,0
5073040,08:42:15,08:42:15,2965,10,,,,2671.18,0
5073040,08:42:40,08:42:40,2966,11,,,,2864.03,0
5073040,08:43:24,08:43:24,2967,12,,,,3248.82,0
5073040,08:44:24,08:44:24,5828,13,,,,3800.08,0
5073040,08:44:50,08:44:50,5829,14,,,,4036.71,0
5073040,08:45:46,08:45:46,2987,15,,,,4536.37,0
5073040,08:46:18,08:46:18,5854,16,,,,4813.86,0
5073040,08:47:02,08:47:02,5855,17,,,,5171.7,0
5073040,08:47:36,08:47:36,5856,18,,,,5438.42,0
5073040,08:48:33,08:48:33,5857,19,,,,5834.09,0
5073040,08:49:14,08:49:14,5858,20,,,,6145.62,0
5073040,08:49:37,08:49:37,2933,21,,,,6359.22,0
5073040,08:50:00,08:50:00,2975,22,,,,6544.46,
5073040,08:51:16,08:51:16,10617,23,,,,7083.02,0
5073040,08:52:12,08:52:12,10618,24,,,,7446.33,0
5073040,08:52:35,08:52:35,10619,25,,,,7661.31,0
5073040,08:53:13,08:53:13,10620,26,,,,7939.67,0
5073040,08:53:53,08:53:53,10621,27,,,,8246.1,0
5073040,08:54:30,08:54:30,10622,28,,,,8576.27,0
5073040,08:55:07,08:55:07,10623,29,,,,8814.78,0
5073040,08:55:49,08:55:49,10624,30,,,,9176.18,0
5073040,08:56:33,08:56:33,10625,31,,,,9461.51,0
5073040,08:57:03,08:57:03,2945,32,,,,9726.47,0
5073040,08:58:20,08:58:20,10616,33,,,,10277.3,0
5073040,08:59:41,08:59:41,10615,34,,,,10859.11,0
5073040,09:00:41,09:00:41,10614,35,,,,11275.34,0
5073040,09:01:00,09:01:00,2721,36,,,,11422.66,
5073040,09:01:58,09:01:58,2722,37,,,,11700.84,0
5073040,09:03:00,09:03:00,618,38,,,,11911.04,0
5073040,09:06:00,09:06:00,9531,39,,,,12665.89,
5073040,09:06:22,09:06:22,554,40,,,,12895.41,0
5073040,09:12:09,09:12:09,555,41,,,,16851.34,0
5073040,09:20:31,09:20:31,9505,42,,,,23036.99,0
5073040,09:21:51,09:21:51,9507,43,,,,24063.78,0
5073040,09:22:19,09:22:19,9504,44,,,,24475.73,0
5073040,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5073040,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5073040,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5073040,09:33:00,09:33:00,9944,48,,1,,32069.29,
5073050,08:37:00,08:37:00,9528,1,,,1,0,
5073050,08:37:34,08:37:34,998,2,,,,318.33,0
5073050,08:38:39,08:38:39,2842,3,,,,904.7,0
5073050,08:39:12,08:39:12,2843,4,,,,1186.89,0
5073050,08:39:43,08:39:43,2960,5,,,,1501.75,0
5073050,08:40:01,08:40:01,2961,6,,,,1659.17,0
5073050,08:40:26,08:40:26,2962,7,,,,1863.95,0
5073050,08:40:58,08:40:58,2963,8,,,,2085.44,0
5073050,08:41:35,08:41:35,2964,9,,,,2375.54,0
5073050,08:42:15,08:42:15,2965,10,,,,2671.18,0
5073050,08:42:40,08:42:40,2966,11,,,,2864.03,0
5073050,08:43:24,08:43:24,2967,12,,,,3248.82,0
5073050,08:44:24,08:44:24,5828,13,,,,3800.08,0
5073050,08:44:50,08:44:50,5829,14,,,,4036.71,0
5073050,08:45:46,08:45:46,2987,15,,,,4536.37,0
5073050,08:46:18,08:46:18,5854,16,,,,4813.86,0
5073050,08:47:02,08:47:02,5855,17,,,,5171.7,0
5073050,08:47:36,08:47:36,5856,18,,,,5438.42,0
5073050,08:48:33,08:48:33,5857,19,,,,5834.09,0
5073050,08:49:14,08:49:14,5858,20,,,,6145.62,0
5073050,08:49:37,08:49:37,2933,21,,,,6359.22,0
5073050,08:50:00,08:50:00,2975,22,,,,6544.46,
5073050,08:51:16,08:51:16,10617,23,,,,7083.02,0
5073050,08:52:12,08:52:12,10618,24,,,,7446.33,0
5073050,08:52:35,08:52:35,10619,25,,,,7661.31,0
5073050,08:53:13,08:53:13,10620,26,,,,7939.67,0
5073050,08:53:53,08:53:53,10621,27,,,,8246.1,0
5073050,08:54:30,08:54:30,10622,28,,,,8576.27,0
5073050,08:55:07,08:55:07,10623,29,,,,8814.78,0
5073050,08:55:49,08:55:49,10624,30,,,,9176.18,0
5073050,08:56:33,08:56:33,10625,31,,,,9461.51,0
5073050,08:57:03,08:57:03,2945,32,,,,9726.47,0
5073050,08:58:20,08:58:20,10616,33,,,,10277.3,0
5073050,08:59:41,08:59:41,10615,34,,,,10859.11,0
5073050,09:00:41,09:00:41,10614,35,,,,11275.34,0
5073050,09:01:00,09:01:00,2721,36,,,,11422.66,
5073050,09:01:58,09:01:58,2722,37,,,,11700.84,0
5073050,09:03:00,09:03:00,618,38,,,,11911.04,0
5073050,09:06:00,09:06:00,9531,39,,,,12665.89,
5073050,09:06:22,09:06:22,554,40,,,,12895.41,0
5073050,09:12:09,09:12:09,555,41,,,,16851.34,0
5073050,09:20:31,09:20:31,9505,42,,,,23036.99,0
5073050,09:21:51,09:21:51,9507,43,,,,24063.78,0
5073050,09:22:19,09:22:19,9504,44,,,,24475.73,0
5073050,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5073050,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5073050,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5073050,09:33:00,09:33:00,9944,48,,1,,32069.29,
5073060,08:37:00,08:37:00,9528,1,,,1,0,
5073060,08:37:34,08:37:34,998,2,,,,318.33,0
5073060,08:38:39,08:38:39,2842,3,,,,904.7,0
5073060,08:39:12,08:39:12,2843,4,,,,1186.89,0
5073060,08:39:43,08:39:43,2960,5,,,,1501.75,0
5073060,08:40:01,08:40:01,2961,6,,,,1659.17,0
5073060,08:40:26,08:40:26,2962,7,,,,1863.95,0
5073060,08:40:58,08:40:58,2963,8,,,,2085.44,0
5073060,08:41:35,08:41:35,2964,9,,,,2375.54,0
5073060,08:42:15,08:42:15,2965,10,,,,2671.18,0
5073060,08:42:40,08:42:40,2966,11,,,,2864.03,0
5073060,08:43:24,08:43:24,2967,12,,,,3248.82,0
5073060,08:44:24,08:44:24,5828,13,,,,3800.08,0
5073060,08:44:50,08:44:50,5829,14,,,,4036.71,0
5073060,08:45:46,08:45:46,2987,15,,,,4536.37,0
5073060,08:46:18,08:46:18,5854,16,,,,4813.86,0
5073060,08:47:02,08:47:02,5855,17,,,,5171.7,0
5073060,08:47:36,08:47:36,5856,18,,,,5438.42,0
5073060,08:48:33,08:48:33,5857,19,,,,5834.09,0
5073060,08:49:14,08:49:14,5858,20,,,,6145.62,0
5073060,08:49:37,08:49:37,2933,21,,,,6359.22,0
5073060,08:50:00,08:50:00,2975,22,,,,6544.46,
5073060,08:51:16,08:51:16,10617,23,,,,7083.02,0
5073060,08:52:12,08:52:12,10618,24,,,,7446.33,0
5073060,08:52:35,08:52:35,10619,25,,,,7661.31,0
5073060,08:53:13,08:53:13,10620,26,,,,7939.67,0
5073060,08:53:53,08:53:53,10621,27,,,,8246.1,0
5073060,08:54:30,08:54:30,10622,28,,,,8576.27,0
5073060,08:55:07,08:55:07,10623,29,,,,8814.78,0
5073060,08:55:49,08:55:49,10624,30,,,,9176.18,0
5073060,08:56:33,08:56:33,10625,31,,,,9461.51,0
5073060,08:57:03,08:57:03,2945,32,,,,9726.47,0
5073060,08:58:20,08:58:20,10616,33,,,,10277.3,0
5073060,08:59:41,08:59:41,10615,34,,,,10859.11,0
5073060,09:00:41,09:00:41,10614,35,,,,11275.34,0
5073060,09:01:00,09:01:00,2721,36,,,,11422.66,
5073060,09:01:58,09:01:58,2722,37,,,,11700.84,0
5073060,09:03:00,09:03:00,618,38,,,,11911.04,0
5073060,09:06:00,09:06:00,9531,39,,,,12665.89,
5073060,09:06:22,09:06:22,554,40,,,,12895.41,0
5073060,09:12:09,09:12:09,555,41,,,,16851.34,0
5073060,09:20:31,09:20:31,9505,42,,,,23036.99,0
5073060,09:21:51,09:21:51,9507,43,,,,24063.78,0
5073060,09:22:19,09:22:19,9504,44,,,,24475.73,0
5073060,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5073060,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5073060,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5073060,09:33:00,09:33:00,9944,48,,1,,32069.29,
5073080,08:37:00,08:37:00,9528,1,,,1,0,
5073080,08:37:34,08:37:34,998,2,,,,318.33,0
5073080,08:38:39,08:38:39,2842,3,,,,904.7,0
5073080,08:39:12,08:39:12,2843,4,,,,1186.89,0
5073080,08:39:43,08:39:43,2960,5,,,,1501.75,0
5073080,08:40:01,08:40:01,2961,6,,,,1659.17,0
5073080,08:40:26,08:40:26,2962,7,,,,1863.95,0
5073080,08:40:58,08:40:58,2963,8,,,,2085.44,0
5073080,08:41:35,08:41:35,2964,9,,,,2375.54,0
5073080,08:42:15,08:42:15,2965,10,,,,2671.18,0
5073080,08:42:40,08:42:40,2966,11,,,,2864.03,0
5073080,08:43:24,08:43:24,2967,12,,,,3248.82,0
5073080,08:44:24,08:44:24,5828,13,,,,3800.08,0
5073080,08:44:50,08:44:50,5829,14,,,,4036.71,0
5073080,08:45:46,08:45:46,2987,15,,,,4536.37,0
5073080,08:46:18,08:46:18,5854,16,,,,4813.86,0
5073080,08:47:02,08:47:02,5855,17,,,,5171.7,0
5073080,08:47:36,08:47:36,5856,18,,,,5438.42,0
5073080,08:48:33,08:48:33,5857,19,,,,5834.09,0
5073080,08:49:14,08:49:14,5858,20,,,,6145.62,0
5073080,08:49:37,08:49:37,2933,21,,,,6359.22,0
5073080,08:50:00,08:50:00,2975,22,,,,6544.46,
5073080,08:51:16,08:51:16,10617,23,,,,7083.02,0
5073080,08:52:12,08:52:12,10618,24,,,,7446.33,0
5073080,08:52:35,08:52:35,10619,25,,,,7661.31,0
5073080,08:53:13,08:53:13,10620,26,,,,7939.67,0
5073080,08:53:53,08:53:53,10621,27,,,,8246.1,0
5073080,08:54:30,08:54:30,10622,28,,,,8576.27,0
5073080,08:55:07,08:55:07,10623,29,,,,8814.78,0
5073080,08:55:49,08:55:49,10624,30,,,,9176.18,0
5073080,08:56:33,08:56:33,10625,31,,,,9461.51,0
5073080,08:57:03,08:57:03,2945,32,,,,9726.47,0
5073080,08:58:20,08:58:20,10616,33,,,,10277.3,0
5073080,08:59:41,08:59:41,10615,34,,,,10859.11,0
5073080,09:00:41,09:00:41,10614,35,,,,11275.34,0
5073080,09:01:00,09:01:00,2721,36,,,,11422.66,
5073080,09:01:58,09:01:58,2722,37,,,,11700.84,0
5073080,09:03:00,09:03:00,618,38,,,,11911.04,0
5073080,09:06:00,09:06:00,9531,39,,,,12665.89,
5073080,09:06:22,09:06:22,554,40,,,,12895.41,0
5073080,09:12:09,09:12:09,555,41,,,,16851.34,0
5073080,09:20:31,09:20:31,9505,42,,,,23036.99,0
5073080,09:21:51,09:21:51,9507,43,,,,24063.78,0
5073080,09:22:19,09:22:19,9504,44,,,,24475.73,0
5073080,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5073080,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5073080,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5073080,09:33:00,09:33:00,9944,48,,1,,32069.29,
7585020,06:33:00,06:33:00,9528,1,,,1,0,
7585020,06:33:36,06:33:36,998,2,,,,318.33,0
7585020,06:34:47,06:34:47,2842,3,,,,904.7,0
7585020,06:35:22,06:35:22,2843,4,,,,1186.89,0
7585020,06:35:56,06:35:56,2960,5,,,,1501.75,0
7585020,06:36:15,06:36:15,2961,6,,,,1659.17,0
7585020,06:36:42,06:36:42,2962,7,,,,1863.95,0
7585020,06:37:16,06:37:16,2963,8,,,,2085.44,0
7585020,06:37:57,06:37:57,2964,9,,,,2375.54,0
7585020,06:38:39,06:38:39,2965,10,,,,2671.18,0
7585020,06:39:06,06:39:06,2966,11,,,,2864.03,0
7585020,06:39:53,06:39:53,2967,12,,,,3248.82,0
7585020,06:40:59,06:40:59,5828,13,,,,3800.08,0
7585020,06:41:26,06:41:26,5829,14,,,,4036.71,0
7585020,06:42:27,06:42:27,2987,15,,,,4536.37,0
7585020,06:43:01,06:43:01,5854,16,,,,4813.86,0
7585020,06:43:48,06:43:48,5855,17,,,,5171.7,0
7585020,06:44:25,06:44:25,5856,18,,,,5438.42,0
7585020,06:45:26,06:45:26,5857,19,,,,5834.09,0
7585020,06:46:11,06:46:11,5858,20,,,,6145.62,0
7585020,06:46:35,06:46:35,2933,21,,,,6359.22,0
7585020,06:47:00,06:47:00,2975,22,,,,6544.46,
7585020,06:48:09,06:48:09,10617,23,,,,7083.02,0
7585020,06:49:00,06:49:00,10618,24,,,,7446.33,0
7585020,06:49:21,06:49:21,10619,25,,,,7661.31,0
7585020,06:49:56,06:49:56,10620,26,,,,7939.67,0
7585020,06:50:32,06:50:32,10621,27,,,,8246.1,0
7585020,06:51:06,06:51:06,10622,28,,,,8576.27,0
7585020,06:51:39,06:51:39,10623,29,,,,8814.78,0
7585020,06:52:17,06:52:17,10624,30,,,,9176.18,0
7585020,06:52:57,06:52:57,10625,31,,,,9461.51,0
7585020,06:53:24,06:53:24,2945,32,,,,9726.47,0
7585020,06:54:34,06:54:34,10616,33,,,,10277.3,0
7585020,06:55:48,06:55:48,10615,34,,,,10859.11,0
7585020,06:56:43,06:56:43,10614,35,,,,11275.34,0
7585020,06:57:00,06:57:00,2721,36,,,,11422.66,
7585020,06:58:10,06:58:10,2722,37,,,,11700.84,0
7585020,06:59:24,06:59:24,618,38,,,,11911.04,0
7585020,07:03:00,07:03:00,9531,39,,,,12665.89,
7585020,07:03:26,07:03:26,554,40,,,,12895.41,0
7585020,07:10:04,07:10:04,555,41,,,,16851.34,0
7585020,07:19:40,07:19:40,9505,42,,,,23036.99,0
7585020,07:21:12,07:21:12,9507,43,,,,24063.78,0
7585020,07:21:44,07:21:44,9504,44,,,,24475.73,0
7585020,07:24:00,07:24:00,4042,45,,1,,25956.31,0
7585020,07:30:45,07:30:45,4043,46,,1,,29733.86,0
7585020,07:31:52,07:31:52,10377,47,,1,,30406.91,0
7585020,07:34:00,07:34:00,9944,48,,1,,32069.29,
7585030,06:33:00,06:33:00,9528,1,,,1,0,
7585030,06:33:36,06:33:36,998,2,,,,318.33,0
7585030,06:34:47,06:34:47,2842,3,,,,904.7,0
7585030,06:35:22,06:35:22,2843,4,,,,1186.89,0
7585030,06:35:56,06:35:56,2960,5,,,,1501.75,0
7585030,06:36:15,06:36:15,2961,6,,,,1659.17,0
7585030,06:36:42,06:36:42,2962,7,,,,1863.95,0
7585030,06:37:16,06:37:16,2963,8,,,,2085.44,0
7585030,06:37:57,06:37:57,2964,9,,,,2375.54,0
7585030,06:38:39,06:38:39,2965,10,,,,2671.18,0
7585030,06:39:06,06:39:06,2966,11,,,,2864.03,0
7585030,06:39:53,06:39:53,2967,12,,,,3248.82,0
7585030,06:40:59,06:40:59,5828,13,,,,3800.08,0
7585030,06:41:26,06:41:26,5829,14,,,,4036.71,0
7585030,06:42:27,06:42:27,2987,15,,,,4536.37,0
7585030,06:43:01,06:43:01,5854,16,,,,4813.86,0
7585030,06:43:48,06:43:48,5855,17,,,,5171.7,0
7585030,06:44:25,06:44:25,5856,18,,,,5438.42,0
7585030,06:45:26,06:45:26,5857,19,,,,5834.09,0
7585030,06:46:11,06:46:11,5858,20,,,,6145.62,0
7585030,06:46:35,06:46:35,2933,21,,,,6359.22,0
7585030,06:47:00,06:47:00,2975,22,,,,6544.46,
7585030,06:48:09,06:48:09,10617,23,,,,7083.02,0
7585030,06:49:00,06:49:00,10618,24,,,,7446.33,0
7585030,06:49:21,06:49:21,10619,25,,,,7661.31,0
7585030,06:49:56,06:49:56,10620,26,,,,7939.67,0
7585030,06:50:32,06:50:32,10621,27,,,,8246.1,0
7585030,06:51:06,06:51:06,10622,28,,,,8576.27,0
7585030,06:51:39,06:51:39,10623,29,,,,8814.78,0
7585030,06:52:17,06:52:17,10624,30,,,,9176.18,0
7585030,06:52:57,06:52:57,10625,31,,,,9461.51,0
7585030,06:53:24,06:53:24,2945,32,,,,9726.47,0
7585030,06:54:34,06:54:34,10616,33,,,,10277.3,0
7585030,06:55:48,06:55:48,10615,34,,,,10859.11,0
7585030,06:56:43,06:56:43,10614,35,,,,11275.34,0
7585030,06:57:00,06:57:00,2721,36,,,,11422.66,
7585030,06:58:10,06:58:10,2722,37,,,,11700.84,0
7585030,06:59:24,06:59:24,618,38,,,,11911.04,0
7585030,07:03:00,07:03:00,9531,39,,,,12665.89,
7585030,07:03:26,07:03:26,554,40,,,,12895.41,0
7585030,07:10:04,07:10:04,555,41,,,,16851.34,0
7585030,07:19:40,07:19:40,9505,42,,,,23036.99,0
7585030,07:21:12,07:21:12,9507,43,,,,24063.78,0
7585030,07:21:44,07:21:44,9504,44,,,,24475.73,0
7585030,07:24:00,07:24:00,4042,45,,1,,25956.31,0
7585030,07:30:45,07:30:45,4043,46,,1,,29733.86,0
7585030,07:31:52,07:31:52,10377,47,,1,,30406.91,0
7585030,07:34:00,07:34:00,9944,48,,1,,32069.29,
7585040,06:33:00,06:33:00,9528,1,,,1,0,
7585040,06:33:36,06:33:36,998,2,,,,318.33,0
7585040,06:34:47,06:34:47,2842,3,,,,904.7,0
7585040,06:35:22,06:35:22,2843,4,,,,1186.89,0
7585040,06:35:56,06:35:56,2960,5,,,,1501.75,0
7585040,06:36:15,06:36:15,2961,6,,,,1659.17,0
7585040,06:36:42,06:36:42,2962,7,,,,1863.95,0
7585040,06:37:16,06:37:16,2963,8,,,,2085.44,0
7585040,06:37:57,06:37:57,2964,9,,,,2375.54,0
7585040,06:38:39,06:38:39,2965,10,,,,2671.18,0
7585040,06:39:06,06:39:06,2966,11,,,,2864.03,0
7585040,06:39:53,06:39:53,2967,12,,,,3248.82,0
7585040,06:40:59,06:40:59,5828,13,,,,3800.08,0
7585040,06:41:26,06:41:26,5829,14,,,,4036.71,0
7585040,06:42:27,06:42:27,2987,15,,,,4536.37,0
7585040,06:43:01,06:43:01,5854,16,,,,4813.86,0
7585040,06:43:48,06:43:48,5855,17,,,,5171.7,0
7585040,06:44:25,06:44:25,5856,18,,,,5438.42,0
7585040,06:45:26,06:45:26,5857,19,,,,5834.09,0
7585040,06:46:11,06:46:11,5858,20,,,,6145.62,0
7585040,06:46:35,06:46:35,2933,21,,,,6359.22,0
7585040,06:47:00,06:47:00,2975,22,,,,6544.46,
7585040,06:48:09,06:48:09,10617,23,,,,7083.02,0
7585040,06:49:00,06:49:00,10618,24,,,,7446.33,0
7585040,06:49:21,06:49:21,10619,25,,,,7661.31,0
7585040,06:49:56,06:49:56,10620,26,,,,7939.67,0
7585040,06:50:32,06:50:32,10621,27,,,,8246.1,0
7585040,06:51:06,06:51:06,10622,28,,,,8576.27,0
7585040,06:51:39,06:51:39,10623,29,,,,8814.78,0
7585040,06:52:17,06:52:17,10624,30,,,,9176.18,0
7585040,06:52:57,06:52:57,10625,31,,,,9461.51,0
7585040,06:53:24,06:53:24,2945,32,,,,9726.47,0
7585040,06:54:34,06:54:34,10616,33,,,,10277.3,0
7585040,06:55:48,06:55:48,10615,34,,,,10859.11,0
7585040,06:56:43,06:56:43,10614,35,,,,11275.34,0
7585040,06:57:00,06:57:00,2721,36,,,,11422.66,
7585040,06:58:10,06:58:10,2722,37,,,,11700.84,0
7585040,06:59:24,06:59:24,618,38,,,,11911.04,0
7585040,07:03:00,07:03:00,9531,39,,,,12665.89,
7585040,07:03:26,07:03:26,554,40,,,,12895.41,0
7585040,07:10:04,07:10:04,555,41,,,,16851.34,0
7585040,07:19:40,07:19:40,9505,42,,,,23036.99,0
7585040,07:21:12,07:21:12,9507,43,,,,24063.78,0
7585040,07:21:44,07:21:44,9504,44,,,,24475.73,0
7585040,07:24:00,07:24:00,4042,45,,1,,25956.31,0
7585040,07:30:45,07:30:45,4043,46,,1,,29733.86,0
7585040,07:31:52,07:31:52,10377,47,,1,,30406.91,0
7585040,07:34:00,07:34:00,9944,48,,1,,32069.29,
7585050,06:33:00,06:33:00,9528,1,,,1,0,
7585050,06:33:36,06:33:36,998,2,,,,318.33,0
7585050,06:34:47,06:34:47,2842,3,,,,904.7,0
7585050,06:35:22,06:35:22,2843,4,,,,1186.89,0
7585050,06:35:56,06:35:56,2960,5,,,,1501.75,0
7585050,06:36:15,06:36:15,2961,6,,,,1659.17,0
7585050,06:36:42,06:36:42,2962,7,,,,1863.95,0
7585050,06:37:16,06:37:16,2963,8,,,,2085.44,0
7585050,06:37:57,06:37:57,2964,9,,,,2375.54,0
7585050,06:38:39,06:38:39,2965,10,,,,2671.18,0
7585050,06:39:06,06:39:06,2966,11,,,,2864.03,0
7585050,06:39:53,06:39:53,2967,12,,,,3248.82,0
7585050,06:40:59,06:40:59,5828,13,,,,3800.08,0
7585050,06:41:26,06:41:26,5829,14,,,,4036.71,0
7585050,06:42:27,06:42:27,2987,15,,,,4536.37,0
7585050,06:43:01,06:43:01,5854,16,,,,4813.86,0
7585050,06:43:48,06:43:48,5855,17,,,,5171.7,0
7585050,06:44:25,06:44:25,5856,18,,,,5438.42,0
7585050,06:45:26,06:45:26,5857,19,,,,5834.09,0
7585050,06:46:11,06:46:11,5858,20,,,,6145.62,0
7585050,06:46:35,06:46:35,2933,21,,,,6359.22,0
7585050,06:47:00,06:47:00,2975,22,,,,6544.46,
7585050,06:48:09,06:48:09,10617,23,,,,7083.02,0
7585050,06:49:00,06:49:00,10618,24,,,,7446.33,0
7585050,06:49:21,06:49:21,10619,25,,,,7661.31,0
7585050,06:49:56,06:49:56,10620,26,,,,7939.67,0
7585050,06:50:32,06:50:32,10621,27,,,,8246.1,0
7585050,06:51:06,06:51:06,10622,28,,,,8576.27,0
7585050,06:51:39,06:51:39,10623,29,,,,8814.78,0
7585050,06:52:17,06:52:17,10624,30,,,,9176.18,0
7585050,06:52:57,06:52:57,10625,31,,,,9461.51,0
7585050,06:53:24,06:53:24,2945,32,,,,9726.47,0
7585050,06:54:34,06:54:34,10616,33,,,,10277.3,0
7585050,06:55:48,06:55:48,10615,34,,,,10859.11,0
7585050,06:56:43,06:56:43,10614,35,,,,11275.34,0
7585050,06:57:00,06:57:00,2721,36,,,,11422.66,
7585050,06:58:10,06:58:10,2722,37,,,,11700.84,0
7585050,06:59:24,06:59:24,618,38,,,,11911.04,0
7585050,07:03:00,07:03:00,9531,39,,,,12665.89,
7585050,07:03:26,07:03:26,554,40,,,,12895.41,0
7585050,07:10:04,07:10:04,555,41,,,,16851.34,0
7585050,07:19:40,07:19:40,9505,42,,,,23036.99,0
7585050,07:21:12,07:21:12,9507,43,,,,24063.78,0
7585050,07:21:44,07:21:44,9504,44,,,,24475.73,0
7585050,07:24:00,07:24:00,4042,45,,1,,25956.31,0
7585050,07:30:45,07:30:45,4043,46,,1,,29733.86,0
7585050,07:31:52,07:31:52,10377,47,,1,,30406.91,0
7585050,07:34:00,07:34:00,9944,48,,1,,32069.29,
7585060,06:33:00,06:33:00,9528,1,,,1,0,
7585060,06:33:36,06:33:36,998,2,,,,318.33,0
7585060,06:34:47,06:34:47,2842,3,,,,904.7,0
7585060,06:35:22,06:35:22,2843,4,,,,1186.89,0
7585060,06:35:56,06:35:56,2960,5,,,,1501.75,0
7585060,06:36:15,06:36:15,2961,6,,,,1659.17,0
7585060,06:36:42,06:36:42,2962,7,,,,1863.95,0
7585060,06:37:16,06:37:16,2963,8,,,,2085.44,0
7585060,06:37:57,06:37:57,2964,9,,,,2375.54,0
7585060,06:38:39,06:38:39,2965,10,,,,2671.18,0
7585060,06:39:06,06:39:06,2966,11,,,,2864.03,0
7585060,06:39:53,06:39:53,2967,12,,,,3248.82,0
7585060,06:40:59,06:40:59,5828,13,,,,3800.08,0
7585060,06:41:26,06:41:26,5829,14,,,,4036.71,0
7585060,06:42:27,06:42:27,2987,15,,,,4536.37,0
7585060,06:43:01,06:43:01,5854,16,,,,4813.86,0
7585060,06:43:48,06:43:48,5855,17,,,,5171.7,0
7585060,06:44:25,06:44:25,5856,18,,,,5438.42,0
7585060,06:45:26,06:45:26,5857,19,,,,5834.09,0
7585060,06:46:11,06:46:11,5858,20,,,,6145.62,0
7585060,06:46:35,06:46:35,2933,21,,,,6359.22,0
7585060,06:47:00,06:47:00,2975,22,,,,6544.46,
7585060,06:48:09,06:48:09,10617,23,,,,7083.02,0
7585060,06:49:00,06:49:00,10618,24,,,,7446.33,0
7585060,06:49:21,06:49:21,10619,25,,,,7661.31,0
7585060,06:49:56,06:49:56,10620,26,,,,7939.67,0
7585060,06:50:32,06:50:32,10621,27,,,,8246.1,0
7585060,06:51:06,06:51:06,10622,28,,,,8576.27,0
7585060,06:51:39,06:51:39,10623,29,,,,8814.78,0
7585060,06:52:17,06:52:17,10624,30,,,,9176.18,0
7585060,06:52:57,06:52:57,10625,31,,,,9461.51,0
7585060,06:53:24,06:53:24,2945,32,,,,9726.47,0
7585060,06:54:34,06:54:34,10616,33,,,,10277.3,0
7585060,06:55:48,06:55:48,10615,34,,,,10859.11,0
7585060,06:56:43,06:56:43,10614,35,,,,11275.34,0
7585060,06:57:00,06:57:00,2721,36,,,,11422.66,
7585060,06:58:10,06:58:10,2722,37,,,,11700.84,0
7585060,06:59:24,06:59:24,618,38,,,,11911.04,0
7585060,07:03:00,07:03:00,9531,39,,,,12665.89,
7585060,07:03:26,07:03:26,554,40,,,,12895.41,0
7585060,07:10:04,07:10:04,555,41,,,,16851.34,0
7585060,07:19:40,07:19:40,9505,42,,,,23036.99,0
7585060,07:21:12,07:21:12,9507,43,,,,24063.78,0
7585060,07:21:44,07:21:44,9504,44,,,,24475.73,0
7585060,07:24:00,07:24:00,4042,45,,1,,25956.31,0
7585060,07:30:45,07:30:45,4043,46,,1,,29733.86,0
7585060,07:31:52,07:31:52,10377,47,,1,,30406.91,0
7585060,07:34:00,07:34:00,9944,48,,1,,32069.29,
7585080,06:33:00,06:33:00,9528,1,,,1,0,
7585080,06:33:36,06:33:36,998,2,,,,318.33,0
7585080,06:34:47,06:34:47,2842,3,,,,904.7,0
7585080,06:35:22,06:35:22,2843,4,,,,1186.89,0
7585080,06:35:56,06:35:56,2960,5,,,,1501.75,0
7585080,06:36:15,06:36:15,2961,6,,,,1659.17,0
7585080,06:36:42,06:36:42,2962,7,,,,1863.95,0
7585080,06:37:16,06:37:16,2963,8,,,,2085.44,0
7585080,06:37:57,06:37:57,2964,9,,,,2375.54,0
7585080,06:38:39,06:38:39,2965,10,,,,2671.18,0
7585080,06:39:06,06:39:06,2966,11,,,,2864.03,0
7585080,06:39:53,06:39:53,2967,12,,,,3248.82,0
7585080,06:40:59,06:40:59,5828,13,,,,3800.08,0
7585080,06:41:26,06:41:26,5829,14,,,,4036.71,0
7585080,06:42:27,06:42:27,2987,15,,,,4536.37,0
7585080,06:43:01,06:43:01,5854,16,,,,4813.86,0
7585080,06:43:48,06:43:48,5855,17,,,,5171.7,0
7585080,06:44:25,06:44:25,5856,18,,,,5438.42,0
7585080,06:45:26,06:45:26,5857,19,,,,5834.09,0
7585080,06:46:11,06:46:11,5858,20,,,,6145.62,0
7585080,06:46:35,06:46:35,2933,21,,,,6359.22,0
7585080,06:47:00,06:47:00,2975,22,,,,6544.46,
7585080,06:48:09,06:48:09,10617,23,,,,7083.02,0
7585080,06:49:00,06:49:00,10618,24,,,,7446.33,0
7585080,06:49:21,06:49:21,10619,25,,,,7661.31,0
7585080,06:49:56,06:49:56,10620,26,,,,7939.67,0
7585080,06:50:32,06:50:32,10621,27,,,,8246.1,0
7585080,06:51:06,06:51:06,10622,28,,,,8576.27,0
7585080,06:51:39,06:51:39,10623,29,,,,8814.78,0
7585080,06:52:17,06:52:17,10624,30,,,,9176.18,0
7585080,06:52:57,06:52:57,10625,31,,,,9461.51,0
7585080,06:53:24,06:53:24,2945,32,,,,9726.47,0
7585080,06:54:34,06:54:34,10616,33,,,,10277.3,0
7585080,06:55:48,06:55:48,10615,34,,,,10859.11,0
7585080,06:56:43,06:56:43,10614,35,,,,11275.34,0
7585080,06:57:00,06:57:00,2721,36,,,,11422.66,
7585080,06:58:10,06:58:10,2722,37,,,,11700.84,0
7585080,06:59:24,06:59:24,618,38,,,,11911.04,0
7585080,07:03:00,07:03:00,9531,39,,,,12665.89,
7585080,07:03:26,07:03:26,554,40,,,,12895.41,0
7585080,07:10:04,07:10:04,555,41,,,,16851.34,0
7585080,07:19:40,07:19:40,9505,42,,,,23036.99,0
7585080,07:21:12,07:21:12,9507,43,,,,24063.78,0
7585080,07:21:44,07:21:44,9504,44,,,,24475.73,0
7585080,07:24:00,07:24:00,4042,45,,1,,25956.31,0
7585080,07:30:45,07:30:45,4043,46,,1,,29733.86,0
7585080,07:31:52,07:31:52,10377,47,,1,,30406.91,0
7585080,07:34:00,07:34:00,9944,48,,1,,32069.29,
790020,08:00:00,08:00:00,9528,1,,,1,0,
790020,08:00:39,08:00:39,998,2,,,,318.33,0
790020,08:01:54,08:01:54,2842,3,,,,904.7,0
790020,08:02:32,08:02:32,2843,4,,,,1186.89,0
790020,08:03:09,08:03:09,2960,5,,,,1501.75,0
790020,08:03:29,08:03:29,2961,6,,,,1659.17,0
790020,08:03:58,08:03:58,2962,7,,,,1863.95,0
790020,08:04:34,08:04:34,2963,8,,,,2085.44,0
790020,08:05:18,08:05:18,2964,9,,,,2375.54,0
790020,08:06:03,08:06:03,2965,10,,,,2671.18,0
790020,08:06:32,08:06:32,2966,11,,,,2864.03,0
790020,08:07:23,08:07:23,2967,12,,,,3248.82,0
790020,08:08:33,08:08:33,5828,13,,,,3800.08,0
790020,08:09:02,08:09:02,5829,14,,,,4036.71,0
790020,08:10:07,08:10:07,2987,15,,,,4536.37,0
790020,08:10:44,08:10:44,5854,16,,,,4813.86,0
790020,08:11:34,08:11:34,5855,17,,,,5171.7,0
790020,08:12:14,08:12:14,5856,18,,,,5438.42,0
790020,08:13:19,08:13:19,5857,19,,,,5834.09,0
790020,08:14:07,08:14:07,5858,20,,,,6145.62,0
790020,08:14:33,08:14:33,2933,21,,,,6359.22,0
790020,08:15:00,08:15:00,2975,22,,,,6544.46,
790020,08:16:16,08:16:16,10617,23,,,,7083.02,0
790020,08:17:12,08:17:12,10618,24,,,,7446.33,0
790020,08:17:35,08:17:35,10619,25,,,,7661.31,0
790020,08:18:13,08:18:13,10620,26,,,,7939.67,0
790020,08:18:53,08:18:53,10621,27,,,,8246.1,0
790020,08:19:30,08:19:30,10622,28,,,,8576.27,0
790020,08:20:07,08:20:07,10623,29,,,,8814.78,0
790020,08:20:49,08:20:49,10624,30,,,,9176.18,0
790020,08:21:33,08:21:33,10625,31,,,,9461.51,0
790020,08:22:03,08:22:03,2945,32,,,,9726.47,0
790020,08:23:20,08:23:20,10616,33,,,,10277.3,0
790020,08:24:41,08:24:41,10615,34,,,,10859.11,0
790020,08:25:41,08:25:41,10614,35,,,,11275.34,0
790020,08:26:00,08:26:00,2721,36,,,,11422.66,
790020,08:26:58,08:26:58,2722,37,,,,11700.84,0
790020,08:28:00,08:28:00,618,38,,,,11911.04,0
790020,08:31:00,08:31:00,9531,39,,,,12665.89,
790020,08:31:30,08:31:30,554,40,,,,12895.41,0
790020,08:39:12,08:39:12,555,41,,,,16851.34,0
790020,08:50:21,08:50:21,9505,42,,,,23036.99,0
790020,08:52:09,08:52:09,9507,43,,,,24063.78,0
790020,08:52:46,08:52:46,9504,44,,,,24475.73,0
790020,08:55:24,08:55:24,4042,45,,1,,25956.31,0
790020,09:03:14,09:03:14,4043,46,,1,,29733.86,0
790020,09:04:31,09:04:31,10377,47,,1,,30406.91,0
790020,09:07:00,09:07:00,9944,48,,1,,32069.29,
790030,08:00:00,08:00:00,9528,1,,,1,0,
790030,08:00:39,08:00:39,998,2,,,,318.33,0
790030,08:01:54,08:01:54,2842,3,,,,904.7,0
790030,08:02:32,08:02:32,2843,4,,,,1186.89,0
790030,08:03:09,08:03:09,2960,5,,,,1501.75,0
790030,08:03:29,08:03:29,2961,6,,,,1659.17,0
790030,08:03:58,08:03:58,2962,7,,,,1863.95,0
790030,08:04:34,08:04:34,2963,8,,,,2085.44,0
790030,08:05:18,08:05:18,2964,9,,,,2375.54,0
790030,08:06:03,08:06:03,2965,10,,,,2671.18,0
790030,08:06:32,08:06:32,2966,11,,,,2864.03,0
790030,08:07:23,08:07:23,2967,12,,,,3248.82,0
790030,08:08:33,08:08:33,5828,13,,,,3800.08,0
790030,08:09:02,08:09:02,5829,14,,,,4036.71,0
790030,08:10:07,08:10:07,2987,15,,,,4536.37,0
790030,08:10:44,08:10:44,5854,16,,,,4813.86,0
790030,08:11:34,08:11:34,5855,17,,,,5171.7,0
790030,08:12:14,08:12:14,5856,18,,,,5438.42,0
790030,08:13:19,08:13:19,5857,19,,,,5834.09,0
790030,08:14:07,08:14:07,5858,20,,,,6145.62,0
790030,08:14:33,08:14:33,2933,21,,,,6359.22,0
790030,08:15:00,08:15:00,2975,22,,,,6544.46,
790030,08:16:16,08:16:16,10617,23,,,,7083.02,0
790030,08:17:12,08:17:12,10618,24,,,,7446.33,0
790030,08:17:35,08:17:35,10619,25,,,,7661.31,0
790030,08:18:13,08:18:13,10620,26,,,,7939.67,0
790030,08:18:53,08:18:53,10621,27,,,,8246.1,0
790030,08:19:30,08:19:30,10622,28,,,,8576.27,0
790030,08:20:07,08:20:07,10623,29,,,,8814.78,0
790030,08:20:49,08:20:49,10624,30,,,,9176.18,0
790030,08:21:33,08:21:33,10625,31,,,,9461.51,0
790030,08:22:03,08:22:03,2945,32,,,,9726.47,0
790030,08:23:20,08:23:20,10616,33,,,,10277.3,0
790030,08:24:41,08:24:41,10615,34,,,,10859.11,0
790030,08:25:41,08:25:41,10614,35,,,,11275.34,0
790030,08:26:00,08:26:00,2721,36,,,,11422.66,
790030,08:26:58,08:26:58,2722,37,,,,11700.84,0
790030,08:28:00,08:28:00,618,38,,,,11911.04,0
790030,08:31:00,08:31:00,9531,39,,,,12665.89,
790030,08:31:30,08:31:30,554,40,,,,12895.41,0
790030,08:39:12,08:39:12,555,41,,,,16851.34,0
790030,08:50:21,08:50:21,9505,42,,,,23036.99,0
790030,08:52:09,08:52:09,9507,43,,,,24063.78,0
790030,08:52:46,08:52:46,9504,44,,,,24475.73,0
790030,08:55:24,08:55:24,4042,45,,1,,25956.31,0
790030,09:03:14,09:03:14,4043,46,,1,,29733.86,0
790030,09:04:31,09:04:31,10377,47,,1,,30406.91,0
790030,09:07:00,09:07:00,9944,48,,1,,32069.29,
790040,08:00:00,08:00:00,9528,1,,,1,0,
790040,08:00:39,08:00:39,998,2,,,,318.33,0
790040,08:01:54,08:01:54,2842,3,,,,904.7,0
790040,08:02:32,08:02:32,2843,4,,,,1186.89,0
790040,08:03:09,08:03:09,2960,5,,,,1501.75,0
790040,08:03:29,08:03:29,2961,6,,,,1659.17,0
790040,08:03:58,08:03:58,2962,7,,,,1863.95,0
790040,08:04:34,08:04:34,2963,8,,,,2085.44,0
790040,08:05:18,08:05:18,2964,9,,,,2375.54,0
790040,08:06:03,08:06:03,2965,10,,,,2671.18,0
790040,08:06:32,08:06:32,2966,11,,,,2864.03,0
790040,08:07:23,08:07:23,2967,12,,,,3248.82,0
790040,08:08:33,08:08:33,5828,13,,,,3800.08,0
790040,08:09:02,08:09:02,5829,14,,,,4036.71,0
790040,08:10:07,08:10:07,2987,15,,,,4536.37,0
790040,08:10:44,08:10:44,5854,16,,,,4813.86,0
790040,08:11:34,08:11:34,5855,17,,,,5171.7,0
790040,08:12:14,08:12:14,5856,18,,,,5438.42,0
790040,08:13:19,08:13:19,5857,19,,,,5834.09,0
790040,08:14:07,08:14:07,5858,20,,,,6145.62,0
790040,08:14:33,08:14:33,2933,21,,,,6359.22,0
790040,08:15:00,08:15:00,2975,22,,,,6544.46,
790040,08:16:16,08:16:16,10617,23,,,,7083.02,0
790040,08:17:12,08:17:12,10618,24,,,,7446.33,0
790040,08:17:35,08:17:35,10619,25,,,,7661.31,0
790040,08:18:13,08:18:13,10620,26,,,,7939.67,0
790040,08:18:53,08:18:53,10621,27,,,,8246.1,0
790040,08:19:30,08:19:30,10622,28,,,,8576.27,0
790040,08:20:07,08:20:07,10623,29,,,,8814.78,0
790040,08:20:49,08:20:49,10624,30,,,,9176.18,0
790040,08:21:33,08:21:33,10625,31,,,,9461.51,0
790040,08:22:03,08:22:03,2945,32,,,,9726.47,0
790040,08:23:20,08:23:20,10616,33,,,,10277.3,0
790040,08:24:41,08:24:41,10615,34,,,,10859.11,0
790040,08:25:41,08:25:41,10614,35,,,,11275.34,0
790040,08:26:00,08:26:00,2721,36,,,,11422.66,
790040,08:26:58,08:26:58,2722,37,,,,11700.84,0
790040,08:28:00,08:28:00,618,38,,,,11911.04,0
790040,08:31:00,08:31:00,9531,39,,,,12665.89,
790040,08:31:30,08:31:30,554,40,,,,12895.41,0
790040,08:39:12,08:39:12,555,41,,,,16851.34,0
790040,08:50:21,08:50:21,9505,42,,,,23036.99,0
790040,08:52:09,08:52:09,9507,43,,,,24063.78,0
790040,08:52:46,08:52:46,9504,44,,,,24475.73,0
790040,08:55:24,08:55:24,4042,45,,1,,25956.31,0
790040,09:03:14,09:03:14,4043,46,,1,,29733.86,0
790040,09:04:31,09:04:31,10377,47,,1,,30406.91,0
790040,09:07:00,09:07:00,9944,48,,1,,32069.29,
790050,08:00:00,08:00:00,9528,1,,,1,0,
790050,08:00:39,08:00:39,998,2,,,,318.33,0
790050,08:01:54,08:01:54,2842,3,,,,904.7,0
790050,08:02:32,08:02:32,2843,4,,,,1186.89,0
790050,08:03:09,08:03:09,2960,5,,,,1501.75,0
790050,08:03:29,08:03:29,2961,6,,,,1659.17,0
790050,08:03:58,08:03:58,2962,7,,,,1863.95,0
790050,08:04:34,08:04:34,2963,8,,,,2085.44,0
790050,08:05:18,08:05:18,2964,9,,,,2375.54,0
790050,08:06:03,08:06:03,2965,10,,,,2671.18,0
790050,08:06:32,08:06:32,2966,11,,,,2864.03,0
790050,08:07:23,08:07:23,2967,12,,,,3248.82,0
790050,08:08:33,08:08:33,5828,13,,,,3800.08,0
790050,08:09:02,08:09:02,5829,14,,,,4036.71,0
790050,08:10:07,08:10:07,2987,15,,,,4536.37,0
790050,08:10:44,08:10:44,5854,16,,,,4813.86,0
790050,08:11:34,08:11:34,5855,17,,,,5171.7,0
790050,08:12:14,08:12:14,5856,18,,,,5438.42,0
790050,08:13:19,08:13:19,5857,19,,,,5834.09,0
790050,08:14:07,08:14:07,5858,20,,,,6145.62,0
790050,08:14:33,08:14:33,2933,21,,,,6359.22,0
790050,08:15:00,08:15:00,2975,22,,,,6544.46,
790050,08:16:16,08:16:16,10617,23,,,,7083.02,0
790050,08:17:12,08:17:12,10618,24,,,,7446.33,0
790050,08:17:35,08:17:35,10619,25,,,,7661.31,0
790050,08:18:13,08:18:13,10620,26,,,,7939.67,0
790050,08:18:53,08:18:53,10621,27,,,,8246.1,0
790050,08:19:30,08:19:30,10622,28,,,,8576.27,0
790050,08:20:07,08:20:07,10623,29,,,,8814.78,0
790050,08:20:49,08:20:49,10624,30,,,,9176.18,0
790050,08:21:33,08:21:33,10625,31,,,,9461.51,0
790050,08:22:03,08:22:03,2945,32,,,,9726.47,0
790050,08:23:20,08:23:20,10616,33,,,,10277.3,0
790050,08:24:41,08:24:41,10615,34,,,,10859.11,0
790050,08:25:41,08:25:41,10614,35,,,,11275.34,0
790050,08:26:00,08:26:00,2721,36,,,,11422.66,
790050,08:26:58,08:26:58,2722,37,,,,11700.84,0
790050,08:28:00,08:28:00,618,38,,,,11911.04,0
790050,08:31:00,08:31:00,9531,39,,,,12665.89,
790050,08:31:30,08:31:30,554,40,,,,12895.41,0
790050,08:39:12,08:39:12,555,41,,,,16851.34,0
790050,08:50:21,08:50:21,9505,42,,,,23036.99,0
790050,08:52:09,08:52:09,9507,43,,,,24063.78,0
790050,08:52:46,08:52:46,9504,44,,,,24475.73,0
790050,08:55:24,08:55:24,4042,45,,1,,25956.31,0
790050,09:03:14,09:03:14,4043,46,,1,,29733.86,0
790050,09:04:31,09:04:31,10377,47,,1,,30406.91,0
790050,09:07:00,09:07:00,9944,48,,1,,32069.29,
790060,08:00:00,08:00:00,9528,1,,,1,0,
790060,08:00:39,08:00:39,998,2,,,,318.33,0
790060,08:01:54,08:01:54,2842,3,,,,904.7,0
790060,08:02:32,08:02:32,2843,4,,,,1186.89,0
790060,08:03:09,08:03:09,2960,5,,,,1501.75,0
790060,08:03:29,08:03:29,2961,6,,,,1659.17,0
790060,08:03:58,08:03:58,2962,7,,,,1863.95,0
790060,08:04:34,08:04:34,2963,8,,,,2085.44,0
790060,08:05:18,08:05:18,2964,9,,,,2375.54,0
790060,08:06:03,08:06:03,2965,10,,,,2671.18,0
790060,08:06:32,08:06:32,2966,11,,,,2864.03,0
790060,08:07:23,08:07:23,2967,12,,,,3248.82,0
790060,08:08:33,08:08:33,5828,13,,,,3800.08,0
790060,08:09:02,08:09:02,5829,14,,,,4036.71,0
790060,08:10:07,08:10:07,2987,15,,,,4536.37,0
790060,08:10:44,08:10:44,5854,16,,,,4813.86,0
790060,08:11:34,08:11:34,5855,17,,,,5171.7,0
790060,08:12:14,08:12:14,5856,18,,,,5438.42,0
790060,08:13:19,08:13:19,5857,19,,,,5834.09,0
790060,08:14:07,08:14:07,5858,20,,,,6145.62,0
790060,08:14:33,08:14:33,2933,21,,,,6359.22,0
790060,08:15:00,08:15:00,2975,22,,,,6544.46,
790060,08:16:16,08:16:16,10617,23,,,,7083.02,0
790060,08:17:12,08:17:12,10618,24,,,,7446.33,0
790060,08:17:35,08:17:35,10619,25,,,,7661.31,0
790060,08:18:13,08:18:13,10620,26,,,,7939.67,0
790060,08:18:53,08:18:53,10621,27,,,,8246.1,0
790060,08:19:30,08:19:30,10622,28,,,,8576.27,0
790060,08:20:07,08:20:07,10623,29,,,,8814.78,0
790060,08:20:49,08:20:49,10624,30,,,,9176.18,0
790060,08:21:33,08:21:33,10625,31,,,,9461.51,0
790060,08:22:03,08:22:03,2945,32,,,,9726.47,0
790060,08:23:20,08:23:20,10616,33,,,,10277.3,0
790060,08:24:41,08:24:41,10615,34,,,,10859.11,0
790060,08:25:41,08:25:41,10614,35,,,,11275.34,0
790060,08:26:00,08:26:00,2721,36,,,,11422.66,
790060,08:26:58,08:26:58,2722,37,,,,11700.84,0
790060,08:28:00,08:28:00,618,38,,,,11911.04,0
790060,08:31:00,08:31:00,9531,39,,,,12665.89,
790060,08:31:30,08:31:30,554,40,,,,12895.41,0
790060,08:39:12,08:39:12,555,41,,,,16851.34,0
790060,08:50:21,08:50:21,9505,42,,,,23036.99,0
790060,08:52:09,08:52:09,9507,43,,,,24063.78,0
790060,08:52:46,08:52:46,9504,44,,,,24475.73,0
790060,08:55:24,08:55:24,4042,45,,1,,25956.31,0
790060,09:03:14,09:03:14,4043,46,,1,,29733.86,0
790060,09:04:31,09:04:31,10377,47,,1,,30406.91,0
790060,09:07:00,09:07:00,9944,48,,1,,32069.29,
790080,08:00:00,08:00:00,9528,1,,,1,0,
790080,08:00:39,08:00:39,998,2,,,,318.33,0
790080,08:01:54,08:01:54,2842,3,,,,904.7,0
790080,08:02:32,08:02:32,2843,4,,,,1186.89,0
790080,08:03:09,08:03:09,2960,5,,,,1501.75,0
790080,08:03:29,08:03:29,2961,6,,,,1659.17,0
790080,08:03:58,08:03:58,2962,7,,,,1863.95,0
790080,08:04:34,08:04:34,2963,8,,,,2085.44,0
790080,08:05:18,08:05:18,2964,9,,,,2375.54,0
790080,08:06:03,08:06:03,2965,10,,,,2671.18,0
790080,08:06:32,08:06:32,2966,11,,,,2864.03,0
790080,08:07:23,08:07:23,2967,12,,,,3248.82,0
790080,08:08:33,08:08:33,5828,13,,,,3800.08,0
790080,08:09:02,08:09:02,5829,14,,,,4036.71,0
790080,08:10:07,08:10:07,2987,15,,,,4536.37,0
790080,08:10:44,08:10:44,5854,16,,,,4813.86,0
790080,08:11:34,08:11:34,5855,17,,,,5171.7,0
790080,08:12:14,08:12:14,5856,18,,,,5438.42,0
790080,08:13:19,08:13:19,5857,19,,,,5834.09,0
790080,08:14:07,08:14:07,5858,20,,,,6145.62,0
790080,08:14:33,08:14:33,2933,21,,,,6359.22,0
790080,08:15:00,08:15:00,2975,22,,,,6544.46,
790080,08:16:16,08:16:16,10617,23,,,,7083.02,0
790080,08:17:12,08:17:12,10618,24,,,,7446.33,0
790080,08:17:35,08:17:35,10619,25,,,,7661.31,0
790080,08:18:13,08:18:13,10620,26,,,,7939.67,0
790080,08:18:53,08:18:53,10621,27,,,,8246.1,0
790080,08:19:30,08:19:30,10622,28,,,,8576.27,0
790080,08:20:07,08:20:07,10623,29,,,,8814.78,0
790080,08:20:49,08:20:49,10624,30,,,,9176.18,0
790080,08:21:33,08:21:33,10625,31,,,,9461.51,0
790080,08:22:03,08:22:03,2945,32,,,,9726.47,0
790080,08:23:20,08:23:20,10616,33,,,,10277.3,0
790080,08:24:41,08:24:41,10615,34,,,,10859.11,0
790080,08:25:41,08:25:41,10614,35,,,,11275.34,0
790080,08:26:00,08:26:00,2721,36,,,,11422.66,
790080,08:26:58,08:26:58,2722,37,,,,11700.84,0
790080,08:28:00,08:28:00,618,38,,,,11911.04,0
790080,08:31:00,08:31:00,9531,39,,,,12665.89,
790080,08:31:30,08:31:30,554,40,,,,12895.41,0
790080,08:39:12,08:39:12,555,41,,,,16851.34,0
790080,08:50:21,08:50:21,9505,42,,,,23036.99,0
790080,08:52:09,08:52:09,9507,43,,,,24063.78,0
790080,08:52:46,08:52:46,9504,44,,,,24475.73,0
790080,08:55:24,08:55:24,4042,45,,1,,25956.31,0
790080,09:03:14,09:03:14,4043,46,,1,,29733.86,0
790080,09:04:31,09:04:31,10377,47,,1,,30406.91,0
790080,09:07:00,09:07:00,9944,48,,1,,32069.29,
958020,05:37:00,05:37:00,9528,1,,,1,0,
958020,05:37:31,05:37:31,998,2,,,,318.33,0
958020,05:38:31,05:38:31,2842,3,,,,904.7,0
958020,05:39:02,05:39:02,2843,4,,,,1186.89,0
958020,05:39:31,05:39:31,2960,5,,,,1501.75,0
958020,05:39:47,05:39:47,2961,6,,,,1659.17,0
958020,05:40:10,05:40:10,2962,7,,,,1863.95,0
958020,05:40:39,05:40:39,2963,8,,,,2085.44,0
958020,05:41:14,05:41:14,2964,9,,,,2375.54,0
958020,05:41:50,05:41:50,2965,10,,,,2671.18,0
958020,05:42:14,05:42:14,2966,11,,,,2864.03,0
958020,05:42:54,05:42:54,2967,12,,,,3248.82,0
958020,05:43:50,05:43:50,5828,13,,,,3800.08,0
958020,05:44:13,05:44:13,5829,14,,,,4036.71,0
958020,05:45:06,05:45:06,2987,15,,,,4536.37,0
958020,05:45:35,05:45:35,5854,16,,,,4813.86,0
958020,05:46:15,05:46:15,5855,17,,,,5171.7,0
958020,05:46:47,05:46:47,5856,18,,,,5438.42,0
958020,05:47:39,05:47:39,5857,19,,,,5834.09,0
958020,05:48:18,05:48:18,5858,20,,,,6145.62,0
958020,05:48:39,05:48:39,2933,21,,,,6359.22,0
958020,05:49:00,05:49:00,2975,22,,,,6544.46,
958020,05:50:09,05:50:09,10617,23,,,,7083.02,0
958020,05:51:00,05:51:00,10618,24,,,,7446.33,0
958020,05:51:21,05:51:21,10619,25,,,,7661.31,0
958020,05:51:56,05:51:56,10620,26,,,,7939.67,0
958020,05:52:32,05:52:32,10621,27,,,,8246.1,0
958020,05:53:06,05:53:06,10622,28,,,,8576.27,0
958020,05:53:39,05:53:39,10623,29,,,,8814.78,0
958020,05:54:17,05:54:17,10624,30,,,,9176.18,0
958020,05:54:57,05:54:57,10625,31,,,,9461.51,0
958020,05:55:24,05:55:24,2945,32,,,,9726.47,0
958020,05:56:34,05:56:34,10616,33,,,,10277.3,0
958020,05:57:48,05:57:48,10615,34,,,,10859.11,0
958020,05:58:43,05:58:43,10614,35,,,,11275.34,0
958020,05:59:00,05:59:00,2721,36,,,,11422.66,
958020,05:59:58,05:59:58,2722,37,,,,11700.84,0
958020,06:01:00,06:01:00,618,38,,,,11911.04,0
958020,06:04:00,06:04:00,9531,39,,,,12665.89,
958020,06:04:22,06:04:22,554,40,,,,12895.41,0
958020,06:10:09,06:10:09,555,41,,,,16851.34,0
958020,06:18:31,06:18:31,9505,42,,,,23036.99,0
958020,06:19:51,06:19:51,9507,43,,,,24063.78,0
958020,06:20:19,06:20:19,9504,44,,,,24475.73,0
958020,06:22:18,06:22:18,4042,45,,1,,25956.31,0
958020,06:28:10,06:28:10,4043,46,,1,,29733.86,0
958020,06:29:08,06:29:08,10377,47,,1,,30406.91,0
958020,06:31:00,06:31:00,9944,48,,1,,32069.29,
958030,05:37:00,05:37:00,9528,1,,,1,0,
958030,05:37:31,05:37:31,998,2,,,,318.33,0
958030,05:38:31,05:38:31,2842,3,,,,904.7,0
958030,05:39:02,05:39:02,2843,4,,,,1186.89,0
958030,05:39:31,05:39:31,2960,5,,,,1501.75,0
958030,05:39:47,05:39:47,2961,6,,,,1659.17,0
958030,05:40:10,05:40:10,2962,7,,,,1863.95,0
958030,05:40:39,05:40:39,2963,8,,,,2085.44,0
958030,05:41:14,05:41:14,2964,9,,,,2375.54,0
958030,05:41:50,05:41:50,2965,10,,,,2671.18,0
958030,05:42:14,05:42:14,2966,11,,,,2864.03,0
958030,05:42:54,05:42:54,2967,12,,,,3248.82,0
958030,05:43:50,05:43:50,5828,13,,,,3800.08,0
958030,05:44:13,05:44:13,5829,14,,,,4036.71,0
958030,05:45:06,05:45:06,2987,15,,,,4536.37,0
958030,05:45:35,05:45:35,5854,16,,,,4813.86,0
958030,05:46:15,05:46:15,5855,17,,,,5171.7,0
958030,05:46:47,05:46:47,5856,18,,,,5438.42,0
958030,05:47:39,05:47:39,5857,19,,,,5834.09,0
958030,05:48:18,05:48:18,5858,20,,,,6145.62,0
958030,05:48:39,05:48:39,2933,21,,,,6359.22,0
958030,05:49:00,05:49:00,2975,22,,,,6544.46,
958030,05:50:09,05:50:09,10617,23,,,,7083.02,0
958030,05:51:00,05:51:00,10618,24,,,,7446.33,0
958030,05:51:21,05:51:21,10619,25,,,,7661.31,0
958030,05:51:56,05:51:56,10620,26,,,,7939.67,0
958030,05:52:32,05:52:32,10621,27,,,,8246.1,0
958030,05:53:06,05:53:06,10622,28,,,,8576.27,0
958030,05:53:39,05:53:39,10623,29,,,,8814.78,0
958030,05:54:17,05:54:17,10624,30,,,,9176.18,0
958030,05:54:57,05:54:57,10625,31,,,,9461.51,0
958030,05:55:24,05:55:24,2945,32,,,,9726.47,0
958030,05:56:34,05:56:34,10616,33,,,,10277.3,0
958030,05:57:48,05:57:48,10615,34,,,,10859.11,0
958030,05:58:43,05:58:43,10614,35,,,,11275.34,0
958030,05:59:00,05:59:00,2721,36,,,,11422.66,
958030,05:59:58,05:59:58,2722,37,,,,11700.84,0
958030,06:01:00,06:01:00,618,38,,,,11911.04,0
958030,06:04:00,06:04:00,9531,39,,,,12665.89,
958030,06:04:22,06:04:22,554,40,,,,12895.41,0
958030,06:10:09,06:10:09,555,41,,,,16851.34,0
958030,06:18:31,06:18:31,9505,42,,,,23036.99,0
958030,06:19:51,06:19:51,9507,43,,,,24063.78,0
958030,06:20:19,06:20:19,9504,44,,,,24475.73,0
958030,06:22:18,06:22:18,4042,45,,1,,25956.31,0
958030,06:28:10,06:28:10,4043,46,,1,,29733.86,0
958030,06:29:08,06:29:08,10377,47,,1,,30406.91,0
958030,06:31:00,06:31:00,9944,48,,1,,32069.29,
958040,05:37:00,05:37:00,9528,1,,,1,0,
958040,05:37:31,05:37:31,998,2,,,,318.33,0
958040,05:38:31,05:38:31,2842,3,,,,904.7,0
958040,05:39:02,05:39:02,2843,4,,,,1186.89,0
958040,05:39:31,05:39:31,2960,5,,,,1501.75,0
958040,05:39:47,05:39:47,2961,6,,,,1659.17,0
958040,05:40:10,05:40:10,2962,7,,,,1863.95,0
958040,05:40:39,05:40:39,2963,8,,,,2085.44,0
958040,05:41:14,05:41:14,2964,9,,,,2375.54,0
958040,05:41:50,05:41:50,2965,10,,,,2671.18,0
958040,05:42:14,05:42:14,2966,11,,,,2864.03,0
958040,05:42:54,05:42:54,2967,12,,,,3248.82,0
958040,05:43:50,05:43:50,5828,13,,,,3800.08,0
958040,05:44:13,05:44:13,5829,14,,,,4036.71,0
958040,05:45:06,05:45:06,2987,15,,,,4536.37,0
958040,05:45:35,05:45:35,5854,16,,,,4813.86,0
958040,05:46:15,05:46:15,5855,17,,,,5171.7,0
958040,05:46:47,05:46:47,5856,18,,,,5438.42,0
958040,05:47:39,05:47:39,5857,19,,,,5834.09,0
958040,05:48:18,05:48:18,5858,20,,,,6145.62,0
958040,05:48:39,05:48:39,2933,21,,,,6359.22,0
958040,05:49:00,05:49:00,2975,22,,,,6544.46,
958040,05:50:09,05:50:09,10617,23,,,,7083.02,0
958040,05:51:00,05:51:00,10618,24,,,,7446.33,0
958040,05:51:21,05:51:21,10619,25,,,,7661.31,0
958040,05:51:56,05:51:56,10620,26,,,,7939.67,0
958040,05:52:32,05:52:32,10621,27,,,,8246.1,0
958040,05:53:06,05:53:06,10622,28,,,,8576.27,0
958040,05:53:39,05:53:39,10623,29,,,,8814.78,0
958040,05:54:17,05:54:17,10624,30,,,,9176.18,0
958040,05:54:57,05:54:57,10625,31,,,,9461.51,0
958040,05:55:24,05:55:24,2945,32,,,,9726.47,0
958040,05:56:34,05:56:34,10616,33,,,,10277.3,0
958040,05:57:48,05:57:48,10615,34,,,,10859.11,0
958040,05:58:43,05:58:43,10614,35,,,,11275.34,0
958040,05:59:00,05:59:00,2721,36,,,,11422.66,
958040,05:59:58,05:59:58,2722,37,,,,11700.84,0
958040,06:01:00,06:01:00,618,38,,,,11911.04,0
958040,06:04:00,06:04:00,9531,39,,,,12665.89,
958040,06:04:22,06:04:22,554,40,,,,12895.41,0
958040,06:10:09,06:10:09,555,41,,,,16851.34,0
958040,06:18:31,06:18:31,9505,42,,,,23036.99,0
958040,06:19:51,06:19:51,9507,43,,,,24063.78,0
958040,06:20:19,06:20:19,9504,44,,,,24475.73,0
958040,06:22:18,06:22:18,4042,45,,1,,25956.31,0
958040,06:28:10,06:28:10,4043,46,,1,,29733.86,0
958040,06:29:08,06:29:08,10377,47,,1,,30406.91,0
958040,06:31:00,06:31:00,9944,48,,1,,32069.29,
958050,05:37:00,05:37:00,9528,1,,,1,0,
958050,05:37:31,05:37:31,998,2,,,,318.33,0
958050,05:38:31,05:38:31,2842,3,,,,904.7,0
958050,05:39:02,05:39:02,2843,4,,,,1186.89,0
958050,05:39:31,05:39:31,2960,5,,,,1501.75,0
958050,05:39:47,05:39:47,2961,6,,,,1659.17,0
958050,05:40:10,05:40:10,2962,7,,,,1863.95,0
958050,05:40:39,05:40:39,2963,8,,,,2085.44,0
958050,05:41:14,05:41:14,2964,9,,,,2375.54,0
958050,05:41:50,05:41:50,2965,10,,,,2671.18,0
958050,05:42:14,05:42:14,2966,11,,,,2864.03,0
958050,05:42:54,05:42:54,2967,12,,,,3248.82,0
958050,05:43:50,05:43:50,5828,13,,,,3800.08,0
958050,05:44:13,05:44:13,5829,14,,,,4036.71,0
958050,05:45:06,05:45:06,2987,15,,,,4536.37,0
958050,05:45:35,05:45:35,5854,16,,,,4813.86,0
958050,05:46:15,05:46:15,5855,17,,,,5171.7,0
958050,05:46:47,05:46:47,5856,18,,,,5438.42,0
958050,05:47:39,05:47:39,5857,19,,,,5834.09,0
958050,05:48:18,05:48:18,5858,20,,,,6145.62,0
958050,05:48:39,05:48:39,2933,21,,,,6359.22,0
958050,05:49:00,05:49:00,2975,22,,,,6544.46,
958050,05:50:09,05:50:09,10617,23,,,,7083.02,0
958050,05:51:00,05:51:00,10618,24,,,,7446.33,0
958050,05:51:21,05:51:21,10619,25,,,,7661.31,0
958050,05:51:56,05:51:56,10620,26,,,,7939.67,0
958050,05:52:32,05:52:32,10621,27,,,,8246.1,0
958050,05:53:06,05:53:06,10622,28,,,,8576.27,0
958050,05:53:39,05:53:39,10623,29,,,,8814.78,0
958050,05:54:17,05:54:17,10624,30,,,,9176.18,0
958050,05:54:57,05:54:57,10625,31,,,,9461.51,0
958050,05:55:24,05:55:24,2945,32,,,,9726.47,0
958050,05:56:34,05:56:34,10616,33,,,,10277.3,0
958050,05:57:48,05:57:48,10615,34,,,,10859.11,0
958050,05:58:43,05:58:43,10614,35,,,,11275.34,0
958050,05:59:00,05:59:00,2721,36,,,,11422.66,
958050,05:59:58,05:59:58,2722,37,,,,11700.84,0
958050,06:01:00,06:01:00,618,38,,,,11911.04,0
958050,06:04:00,06:04:00,9531,39,,,,12665.89,
958050,06:04:22,06:04:22,554,40,,,,12895.41,0
958050,06:10:09,06:10:09,555,41,,,,16851.34,0
958050,06:18:31,06:18:31,9505,42,,,,23036.99,0
958050,06:19:51,06:19:51,9507,43,,,,24063.78,0
958050,06:20:19,06:20:19,9504,44,,,,24475.73,0
958050,06:22:18,06:22:18,4042,45,,1,,25956.31,0
958050,06:28:10,06:28:10,4043,46,,1,,29733.86,0
958050,06:29:08,06:29:08,10377,47,,1,,30406.91,0
958050,06:31:00,06:31:00,9944,48,,1,,32069.29,
958060,05:37:00,05:37:00,9528,1,,,1,0,
958060,05:37:31,05:37:31,998,2,,,,318.33,0
958060,05:38:31,05:38:31,2842,3,,,,904.7,0
958060,05:39:02,05:39:02,2843,4,,,,1186.89,0
958060,05:39:31,05:39:31,2960,5,,,,1501.75,0
958060,05:39:47,05:39:47,2961,6,,,,1659.17,0
958060,05:40:10,05:40:10,2962,7,,,,1863.95,0
958060,05:40:39,05:40:39,2963,8,,,,2085.44,0
958060,05:41:14,05:41:14,2964,9,,,,2375.54,0
958060,05:41:50,05:41:50,2965,10,,,,2671.18,0
958060,05:42:14,05:42:14,2966,11,,,,2864.03,0
958060,05:42:54,05:42:54,2967,12,,,,3248.82,0
958060,05:43:50,05:43:50,5828,13,,,,3800.08,0
958060,05:44:13,05:44:13,5829,14,,,,4036.71,0
958060,05:45:06,05:45:06,2987,15,,,,4536.37,0
958060,05:45:35,05:45:35,5854,16,,,,4813.86,0
958060,05:46:15,05:46:15,5855,17,,,,5171.7,0
958060,05:46:47,05:46:47,5856,18,,,,5438.42,0
958060,05:47:39,05:47:39,5857,19,,,,5834.09,0
958060,05:48:18,05:48:18,5858,20,,,,6145.62,0
958060,05:48:39,05:48:39,2933,21,,,,6359.22,0
958060,05:49:00,05:49:00,2975,22,,,,6544.46,
958060,05:50:09,05:50:09,10617,23,,,,7083.02,0
958060,05:51:00,05:51:00,10618,24,,,,7446.33,0
958060,05:51:21,05:51:21,10619,25,,,,7661.31,0
958060,05:51:56,05:51:56,10620,26,,,,7939.67,0
958060,05:52:32,05:52:32,10621,27,,,,8246.1,0
958060,05:53:06,05:53:06,10622,28,,,,8576.27,0
958060,05:53:39,05:53:39,10623,29,,,,8814.78,0
958060,05:54:17,05:54:17,10624,30,,,,9176.18,0
958060,05:54:57,05:54:57,10625,31,,,,9461.51,0
958060,05:55:24,05:55:24,2945,32,,,,9726.47,0
958060,05:56:34,05:56:34,10616,33,,,,10277.3,0
958060,05:57:48,05:57:48,10615,34,,,,10859.11,0
958060,05:58:43,05:58:43,10614,35,,,,11275.34,0
958060,05:59:00,05:59:00,2721,36,,,,11422.66,
958060,05:59:58,05:59:58,2722,37,,,,11700.84,0
958060,06:01:00,06:01:00,618,38,,,,11911.04,0
958060,06:04:00,06:04:00,9531,39,,,,12665.89,
958060,06:04:22,06:04:22,554,40,,,,12895.41,0
958060,06:10:09,06:10:09,555,41,,,,16851.34,0
958060,06:18:31,06:18:31,9505,42,,,,23036.99,0
958060,06:19:51,06:19:51,9507,43,,,,24063.78,0
958060,06:20:19,06:20:19,9504,44,,,,24475.73,0
958060,06:22:18,06:22:18,4042,45,,1,,25956.31,0
958060,06:28:10,06:28:10,4043,46,,1,,29733.86,0
958060,06:29:08,06:29:08,10377,47,,1,,30406.91,0
958060,06:31:00,06:31:00,9944,48,,1,,32069.29,
958080,05:37:00,05:37:00,9528,1,,,1,0,
958080,05:37:31,05:37:31,998,2,,,,318.33,0
958080,05:38:31,05:38:31,2842,3,,,,904.7,0
958080,05:39:02,05:39:02,2843,4,,,,1186.89,0
958080,05:39:31,05:39:31,2960,5,,,,1501.75,0
958080,05:39:47,05:39:47,2961,6,,,,1659.17,0
958080,05:40:10,05:40:10,2962,7,,,,1863.95,0
958080,05:40:39,05:40:39,2963,8,,,,2085.44,0
958080,05:41:14,05:41:14,2964,9,,,,2375.54,0
958080,05:41:50,05:41:50,2965,10,,,,2671.18,0
958080,05:42:14,05:42:14,2966,11,,,,2864.03,0
958080,05:42:54,05:42:54,2967,12,,,,3248.82,0
958080,05:43:50,05:43:50,5828,13,,,,3800.08,0
958080,05:44:13,05:44:13,5829,14,,,,4036.71,0
958080,05:45:06,05:45:06,2987,15,,,,4536.37,0
958080,05:45:35,05:45:35,5854,16,,,,4813.86,0
958080,05:46:15,05:46:15,5855,17,,,,5171.7,0
958080,05:46:47,05:46:47,5856,18,,,,5438.42,0
958080,05:47:39,05:47:39,5857,19,,,,5834.09,0
958080,05:48:18,05:48:18,5858,20,,,,6145.62,0
958080,05:48:39,05:48:39,2933,21,,,,6359.22,0
958080,05:49:00,05:49:00,2975,22,,,,6544.46,
958080,05:50:09,05:50:09,10617,23,,,,7083.02,0
958080,05:51:00,05:51:00,10618,24,,,,7446.33,0
958080,05:51:21,05:51:21,10619,25,,,,7661.31,0
958080,05:51:56,05:51:56,10620,26,,,,7939.67,0
958080,05:52:32,05:52:32,10621,27,,,,8246.1,0
958080,05:53:06,05:53:06,10622,28,,,,8576.27,0
958080,05:53:39,05:53:39,10623,29,,,,8814.78,0
958080,05:54:17,05:54:17,10624,30,,,,9176.18,0
958080,05:54:57,05:54:57,10625,31,,,,9461.51,0
958080,05:55:24,05:55:24,2945,32,,,,9726.47,0
958080,05:56:34,05:56:34,10616,33,,,,10277.3,0
958080,05:57:48,05:57:48,10615,34,,,,10859.11,0
958080,05:58:43,05:58:43,10614,35,,,,11275.34,0
958080,05:59:00,05:59:00,2721,36,,,,11422.66,
958080,05:59:58,05:59:58,2722,37,,,,11700.84,0
958080,06:01:00,06:01:00,618,38,,,,11911.04,0
958080,06:04:00,06:04:00,9531,39,,,,12665.89,
958080,06:04:22,06:04:22,554,40,,,,12895.41,0
958080,06:10:09,06:10:09,555,41,,,,16851.34,0
958080,06:18:31,06:18:31,9505,42,,,,23036.99,0
958080,06:19:51,06:19:51,9507,43,,,,24063.78,0
958080,06:20:19,06:20:19,9504,44,,,,24475.73,0
958080,06:22:18,06:22:18,4042,45,,1,,25956.31,0
958080,06:28:10,06:28:10,4043,46,,1,,29733.86,0
958080,06:29:08,06:29:08,10377,47,,1,,30406.91,0
958080,06:31:00,06:31:00,9944,48,,1,,32069.29,
14924020,07:46:00,07:46:00,9943,1,,,1,0,
14924020,07:49:38,07:49:38,2127,2,,,,1872.83,0
14924020,07:50:46,07:50:46,3836,3,,,,2547.48,0
14924020,07:58:00,07:58:00,9487,4,,,,6460.09,
14924020,08:08:00,08:08:00,3344,5,,,,10496.63,
14924020,08:13:48,08:13:48,5511,6,,,,13689.35,0
14924020,08:14:24,08:14:24,7807,7,,,,13984.59,0
14924020,08:15:46,08:15:46,181,8,,,,14739.02,0
14924020,08:17:05,08:17:05,9124,9,,,,15385.34,0
14924020,08:18:17,08:18:17,181,10,,,,16024.48,0
14924020,08:18:38,08:18:38,5133,11,,,,16197.06,0
14924020,08:21:03,08:21:03,5134,12,,,,17554.82,0
14924020,08:21:29,08:21:29,5135,13,,,,17747,0
14924020,08:22:25,08:22:25,5136,14,,,,18202.48,0
14924020,08:24:00,08:24:00,5103,15,,,,19089.1,
14924020,08:24:32,08:24:32,5137,16,,,,19373.38,0
14924020,08:25:33,08:25:33,5138,17,,,,19895.3,0
14924020,08:26:08,08:26:08,5139,18,,,,20231.08,0
14924020,08:27:06,08:27:06,5140,19,,,,20783.27,0
14924020,08:29:16,08:29:16,9542,20,,,,22163.56,0
14924020,08:30:26,08:30:26,2716,21,,,,23032.81,0
14924020,08:30:55,08:30:55,2717,22,,,,23273.88,0
14924020,08:31:26,08:31:26,2718,23,,,,23517.55,0
14924020,08:32:16,08:32:16,603,24,,,,23943.82,0
14924020,08:33:18,08:33:18,7621,25,,,,24590.89,0
14924020,08:34:00,08:34:00,9547,26,,1,,24994.28,
14924030,07:46:00,07:46:00,9943,1,,,1,0,
14924030,07:49:38,07:49:38,2127,2,,,,1872.83,0
14924030,07:50:46,07:50:46,3836,3,,,,2547.48,0
14924030,07:58:00,07:58:00,9487,4,,,,6460.09,
14924030,08:08:00,08:08:00,3344,5,,,,10496.63,
14924030,08:13:48,08:13:48,5511,6,,,,13689.35,0
14924030,08:14:24,08:14:24,7807,7,,,,13984.59,0
14924030,08:15:46,08:15:46,181,8,,,,14739.02,0
14924030,08:17:05,08:17:05,9124,9,,,,15385.34,0
14924030,08:18:17,08:18:17,181,10,,,,16024.48,0
14924030,08:18:38,08:18:38,5133,11,,,,16197.06,0
14924030,08:21:03,08:21:03,5134,12,,,,17554.82,0
14924030,08:21:29,08:21:29,5135,13,,,,17747,0
14924030,08:22:25,08:22:25,5136,14,,,,18202.48,0
14924030,08:24:00,08:24:00,5103,15,,,,19089.1,
14924030,08:24:32,08:24:32,5137,16,,,,19373.38,0
14924030,08:25:33,08:25:33,5138,17,,,,19895.3,0
14924030,08:26:08,08:26:08,5139,18,,,,20231.08,0
14924030,08:27:06,08:27:06,5140,19,,,,20783.27,0
14924030,08:29:16,08:29:16,9542,20,,,,22163.56,0
14924030,08:30:26,08:30:26,2716,21,,,,23032.81,0
14924030,08:30:55,08:30:55,2717,22,,,,23273.88,0
14924030,08:31:26,08:31:26,2718,23,,,,23517.55,0
14924030,08:32:16,08:32:16,603,24,,,,23943.82,0
14924030,08:33:18,08:33:18,7621,25,,,,24590.89,0
14924030,08:34:00,08:34:00,9547,26,,1,,24994.28,
14924040,07:46:00,07:46:00,9943,1,,,1,0,
14924040,07:49:38,07:49:38,2127,2,,,,1872.83,0
14924040,07:50:46,07:50:46,3836,3,,,,2547.48,0
14924040,07:58:00,07:58:00,9487,4,,,,6460.09,
14924040,08:08:00,08:08:00,3344,5,,,,10496.63,
14924040,08:13:48,08:13:48,5511,6,,,,13689.35,0
14924040,08:14:24,08:14:24,7807,7,,,,13984.59,0
14924040,08:15:46,08:15:46,181,8,,,,14739.02,0
14924040,08:17:05,08:17:05,9124,9,,,,15385.34,0
14924040,08:18:17,08:18:17,181,10,,,,16024.48,0
14924040,08:18:38,08:18:38,5133,11,,,,16197.06,0
14924040,08:21:03,08:21:03,5134,12,,,,17554.82,0
14924040,08:21:29,08:21:29,5135,13,,,,17747,0
14924040,08:22:25,08:22:25,5136,14,,,,18202.48,0
14924040,08:24:00,08:24:00,5103,15,,,,19089.1,
14924040,08:24:32,08:24:32,5137,16,,,,19373.38,0
14924040,08:25:33,08:25:33,5138,17,,,,19895.3,0
14924040,08:26:08,08:26:08,5139,18,,,,20231.08,0
14924040,08:27:06,08:27:06,5140,19,,,,20783.27,0
14924040,08:29:16,08:29:16,9542,20,,,,22163.56,0
14924040,08:30:26,08:30:26,2716,21,,,,23032.81,0
14924040,08:30:55,08:30:55,2717,22,,,,23273.88,0
14924040,08:31:26,08:31:26,2718,23,,,,23517.55,0
14924040,08:32:16,08:32:16,603,24,,,,23943.82,0
14924040,08:33:18,08:33:18,7621,25,,,,24590.89,0
14924040,08:34:00,08:34:00,9547,26,,1,,24994.28,
14924050,07:46:00,07:46:00,9943,1,,,1,0,
14924050,07:49:38,07:49:38,2127,2,,,,1872.83,0
14924050,07:50:46,07:50:46,3836,3,,,,2547.48,0
14924050,07:58:00,07:58:00,9487,4,,,,6460.09,
14924050,08:08:00,08:08:00,3344,5,,,,10496.63,
14924050,08:13:48,08:13:48,5511,6,,,,13689.35,0
14924050,08:14:24,08:14:24,7807,7,,,,13984.59,0
14924050,08:15:46,08:15:46,181,8,,,,14739.02,0
14924050,08:17:05,08:17:05,9124,9,,,,15385.34,0
14924050,08:18:17,08:18:17,181,10,,,,16024.48,0
14924050,08:18:38,08:18:38,5133,11,,,,16197.06,0
14924050,08:21:03,08:21:03,5134,12,,,,17554.82,0
14924050,08:21:29,08:21:29,5135,13,,,,17747,0
14924050,08:22:25,08:22:25,5136,14,,,,18202.48,0
14924050,08:24:00,08:24:00,5103,15,,,,19089.1,
14924050,08:24:32,08:24:32,5137,16,,,,19373.38,0
14924050,08:25:33,08:25:33,5138,17,,,,19895.3,0
14924050,08:26:08,08:26:08,5139,18,,,,20231.08,0
14924050,08:27:06,08:27:06,5140,19,,,,20783.27,0
14924050,08:29:16,08:29:16,9542,20,,,,22163.56,0
14924050,08:30:26,08:30:26,2716,21,,,,23032.81,0
14924050,08:30:55,08:30:55,2717,22,,,,23273.88,0
14924050,08:31:26,08:31:26,2718,23,,,,23517.55,0
14924050,08:32:16,08:32:16,603,24,,,,23943.82,0
14924050,08:33:18,08:33:18,7621,25,,,,24590.89,0
14924050,08:34:00,08:34:00,9547,26,,1,,24994.28,
14924060,07:46:00,07:46:00,9943,1,,,1,0,
14924060,07:49:38,07:49:38,2127,2,,,,1872.83,0
14924060,07:50:46,07:50:46,3836,3,,,,2547.48,0
14924060,07:58:00,07:58:00,9487,4,,,,6460.09,
14924060,08:08:00,08:08:00,3344,5,,,,10496.63,
14924060,08:13:48,08:13:48,5511,6,,,,13689.35,0
14924060,08:14:24,08:14:24,7807,7,,,,13984.59,0
14924060,08:15:46,08:15:46,181,8,,,,14739.02,0
14924060,08:17:05,08:17:05,9124,9,,,,15385.34,0
14924060,08:18:17,08:18:17,181,10,,,,16024.48,0
14924060,08:18:38,08:18:38,5133,11,,,,16197.06,0
14924060,08:21:03,08:21:03,5134,12,,,,17554.82,0
14924060,08:21:29,08:21:29,5135,13,,,,17747,0
14924060,08:22:25,08:22:25,5136,14,,,,18202.48,0
14924060,08:24:00,08:24:00,5103,15,,,,19089.1,
14924060,08:24:32,08:24:32,5137,16,,,,19373.38,0
14924060,08:25:33,08:25:33,5138,17,,,,19895.3,0
14924060,08:26:08,08:26:08,5139,18,,,,20231.08,0
14924060,08:27:06,08:27:06,5140,19,,,,20783.27,0
14924060,08:29:16,08:29:16,9542,20,,,,22163.56,0
14924060,08:30:26,08:30:26,2716,21,,,,23032.81,0
14924060,08:30:55,08:30:55,2717,22,,,,23273.88,0
14924060,08:31:26,08:31:26,2718,23,,,,23517.55,0
14924060,08:32:16,08:32:16,603,24,,,,23943.82,0
14924060,08:33:18,08:33:18,7621,25,,,,24590.89,0
14924060,08:34:00,08:34:00,9547,26,,1,,24994.28,
14924080,07:46:00,07:46:00,9943,1,,,1,0,
14924080,07:49:38,07:49:38,2127,2,,,,1872.83,0
14924080,07:50:46,07:50:46,3836,3,,,,2547.48,0
14924080,07:58:00,07:58:00,9487,4,,,,6460.09,
14924080,08:08:00,08:08:00,3344,5,,,,10496.63,
14924080,08:13:48,08:13:48,5511,6,,,,13689.35,0
14924080,08:14:24,08:14:24,7807,7,,,,13984.59,0
14924080,08:15:46,08:15:46,181,8,,,,14739.02,0
14924080,08:17:05,08:17:05,9124,9,,,,15385.34,0
14924080,08:18:17,08:18:17,181,10,,,,16024.48,0
14924080,08:18:38,08:18:38,5133,11,,,,16197.06,0
14924080,08:21:03,08:21:03,5134,12,,,,17554.82,0
14924080,08:21:29,08:21:29,5135,13,,,,17747,0
14924080,08:22:25,08:22:25,5136,14,,,,18202.48,0
14924080,08:24:00,08:24:00,5103,15,,,,19089.1,
14924080,08:24:32,08:24:32,5137,16,,,,19373.38,0
14924080,08:25:33,08:25:33,5138,17,,,,19895.3,0
14924080,08:26:08,08:26:08,5139,18,,,,20231.08,0
14924080,08:27:06,08:27:06,5140,19,,,,20783.27,0
14924080,08:29:16,08:29:16,9542,20,,,,22163.56,0
14924080,08:30:26,08:30:26,2716,21,,,,23032.81,0
14924080,08:30:55,08:30:55,2717,22,,,,23273.88,0
14924080,08:31:26,08:31:26,2718,23,,,,23517.55,0
14924080,08:32:16,08:32:16,603,24,,,,23943.82,0
14924080,08:33:18,08:33:18,7621,25,,,,24590.89,0
14924080,08:34:00,08:34:00,9547,26,,1,,24994.28,
15685020,09:07:00,09:07:00,9943,1,,,1,0,
15685020,09:10:38,09:10:38,2127,2,,,,1872.83,0
15685020,09:11:46,09:11:46,3836,3,,,,2547.48,0
15685020,09:19:00,09:19:00,9487,4,,,,6460.09,
15685020,09:29:00,09:29:00,3344,5,,,,10496.63,
15685020,09:34:05,09:34:05,5511,6,,,,13689.35,0
15685020,09:34:36,09:34:36,7807,7,,,,13984.59,0
15685020,09:35:48,09:35:48,181,8,,,,14739.02,0
15685020,09:36:57,09:36:57,9124,9,,,,15385.34,0
15685020,09:37:59,09:37:59,181,10,,,,16024.48,0
15685020,09:38:18,09:38:18,5133,11,,,,16197.06,0
15685020,09:40:25,09:40:25,5134,12,,,,17554.82,0
15685020,09:40:48,09:40:48,5135,13,,,,17747,0
15685020,09:41:37,09:41:37,5136,14,,,,18202.48,0
15685020,09:43:00,09:43:00,5103,15,,,,19089.1,
15685020,09:43:29,09:43:29,5137,16,,,,19373.38,0
15685020,09:44:23,09:44:23,5138,17,,,,19895.3,0
15685020,09:44:55,09:44:55,5139,18,,,,20231.08,0
15685020,09:45:47,09:45:47,5140,19,,,,20783.27,0
15685020,09:47:45,09:47:45,9542,20,,,,22163.56,0
15685020,09:48:48,09:48:48,2716,21,,,,23032.81,0
15685020,09:49:13,09:49:13,2717,22,,,,23273.88,0
15685020,09:49:41,09:49:41,2718,23,,,,23517.55,0
15685020,09:50:26,09:50:26,603,24,,,,23943.82,0
15685020,09:51:22,09:51:22,7621,25,,,,24590.89,0
15685020,09:52:00,09:52:00,9547,26,,1,,24994.28,
15685030,09:07:00,09:07:00,9943,1,,,1,0,
15685030,09:10:38,09:10:38,2127,2,,,,1872.83,0
15685030,09:11:46,09:11:46,3836,3,,,,2547.48,0
15685030,09:19:00,09:19:00,9487,4,,,,6460.09,
15685030,09:29:00,09:29:00,3344,5,,,,10496.63,
15685030,09:34:05,09:34:05,5511,6,,,,13689.35,0
15685030,09:34:36,09:34:36,7807,7,,,,13984.59,0
15685030,09:35:48,09:35:48,181,8,,,,14739.02,0
15685030,09:36:57,09:36:57,9124,9,,,,15385.34,0
15685030,09:37:59,09:37:59,181,10,,,,16024.48,0
15685030,09:38:18,09:38:18,5133,11,,,,16197.06,0
15685030,09:40:25,09:40:25,5134,12,,,,17554.82,0
15685030,09:40:48,09:40:48,5135,13,,,,17747,0
15685030,09:41:37,09:41:37,5136,14,,,,18202.48,0
15685030,09:43:00,09:43:00,5103,15,,,,19089.1,
15685030,09:43:29,09:43:29,5137,16,,,,19373.38,0
15685030,09:44:23,09:44:23,5138,17,,,,19895.3,0
15685030,09:44:55,09:44:55,5139,18,,,,20231.08,0
15685030,09:45:47,09:45:47,5140,19,,,,20783.27,0
15685030,09:47:45,09:47:45,9542,20,,,,22163.56,0
15685030,09:48:48,09:48:48,2716,21,,,,23032.81,0
15685030,09:49:13,09:49:13,2717,22,,,,23273.88,0
15685030,09:49:41,09:49:41,2718,23,,,,23517.55,0
15685030,09:50:26,09:50:26,603,24,,,,23943.82,0
15685030,09:51:22,09:51:22,7621,25,,,,24590.89,0
15685030,09:52:00,09:52:00,9547,26,,1,,24994.28,
15685040,09:07:00,09:07:00,9943,1,,,1,0,
15685040,09:10:38,09:10:38,2127,2,,,,1872.83,0
15685040,09:11:46,09:11:46,3836,3,,,,2547.48,0
15685040,09:19:00,09:19:00,9487,4,,,,6460.09,
15685040,09:29:00,09:29:00,3344,5,,,,10496.63,
15685040,09:34:05,09:34:05,5511,6,,,,13689.35,0
15685040,09:34:36,09:34:36,7807,7,,,,13984.59,0
15685040,09:35:48,09:35:48,181,8,,,,14739.02,0
15685040,09:36:57,09:36:57,9124,9,,,,15385.34,0
15685040,09:37:59,09:37:59,181,10,,,,16024.48,0
15685040,09:38:18,09:38:18,5133,11,,,,16197.06,0
15685040,09:40:25,09:40:25,5134,12,,,,17554.82,0
15685040,09:40:48,09:40:48,5135,13,,,,17747,0
15685040,09:41:37,09:41:37,5136,14,,,,18202.48,0
15685040,09:43:00,09:43:00,5103,15,,,,19089.1,
15685040,09:43:29,09:43:29,5137,16,,,,19373.38,0
15685040,09:44:23,09:44:23,5138,17,,,,19895.3,0
15685040,09:44:55,09:44:55,5139,18,,,,20231.08,0
15685040,09:45:47,09:45:47,5140,19,,,,20783.27,0
15685040,09:47:45,09:47:45,9542,20,,,,22163.56,0
15685040,09:48:48,09:48:48,2716,21,,,,23032.81,0
15685040,09:49:13,09:49:13,2717,22,,,,23273.88,0
15685040,09:49:41,09:49:41,2718,23,,,,23517.55,0
15685040,09:50:26,09:50:26,603,24,,,,23943.82,0
15685040,09:51:22,09:51:22,7621,25,,,,24590.89,0
15685040,09:52:00,09:52:00,9547,26,,1,,24994.28,
15685050,09:07:00,09:07:00,9943,1,,,1,0,
15685050,09:10:38,09:10:38,2127,2,,,,1872.83,0
15685050,09:11:46,09:11:46,3836,3,,,,2547.48,0
15685050,09:19:00,09:19:00,9487,4,,,,6460.09,
15685050,09:29:00,09:29:00,3344,5,,,,10496.63,
15685050,09:34:05,09:34:05,5511,6,,,,13689.35,0
15685050,09:34:36,09:34:36,7807,7,,,,13984.59,0
15685050,09:35:48,09:35:48,181,8,,,,14739.02,0
15685050,09:36:57,09:36:57,9124,9,,,,15385.34,0
15685050,09:37:59,09:37:59,181,10,,,,16024.48,0
15685050,09:38:18,09:38:18,5133,11,,,,16197.06,0
15685050,09:40:25,09:40:25,5134,12,,,,17554.82,0
15685050,09:40:48,09:40:48,5135,13,,,,17747,0
15685050,09:41:37,09:41:37,5136,14,,,,18202.48,0
15685050,09:43:00,09:43:00,5103,15,,,,19089.1,
15685050,09:43:29,09:43:29,5137,16,,,,19373.38,0
15685050,09:44:23,09:44:23,5138,17,,,,19895.3,0
15685050,09:44:55,09:44:55,5139,18,,,,20231.08,0
15685050,09:45:47,09:45:47,5140,19,,,,20783.27,0
15685050,09:47:45,09:47:45,9542,20,,,,22163.56,0
15685050,09:48:48,09:48:48,2716,21,,,,23032.81,0
15685050,09:49:13,09:49:13,2717,22,,,,23273.88,0
15685050,09:49:41,09:49:41,2718,23,,,,23517.55,0
15685050,09:50:26,09:50:26,603,24,,,,23943.82,0
15685050,09:51:22,09:51:22,7621,25,,,,24590.89,0
15685050,09:52:00,09:52:00,9547,26,,1,,24994.28,
15685060,09:07:00,09:07:00,9943,1,,,1,0,
15685060,09:10:38,09:10:38,2127,2,,,,1872.83,0
15685060,09:11:46,09:11:46,3836,3,,,,2547.48,0
15685060,09:19:00,09:19:00,9487,4,,,,6460.09,
15685060,09:29:00,09:29:00,3344,5,,,,10496.63,
15685060,09:34:05,09:34:05,5511,6,,,,13689.35,0
15685060,09:34:36,09:34:36,7807,7,,,,13984.59,0
15685060,09:35:48,09:35:48,181,8,,,,14739.02,0
15685060,09:36:57,09:36:57,9124,9,,,,15385.34,0
15685060,09:37:59,09:37:59,181,10,,,,16024.48,0
15685060,09:38:18,09:38:18,5133,11,,,,16197.06,0
15685060,09:40:25,09:40:25,5134,12,,,,17554.82,0
15685060,09:40:48,09:40:48,5135,13,,,,17747,0
15685060,09:41:37,09:41:37,5136,14,,,,18202.48,0
15685060,09:43:00,09:43:00,5103,15,,,,19089.1,
15685060,09:43:29,09:43:29,5137,16,,,,19373.38,0
15685060,09:44:23,09:44:23,5138,17,,,,19895.3,0
15685060,09:44:55,09:44:55,5139,18,,,,20231.08,0
15685060,09:45:47,09:45:47,5140,19,,,,20783.27,0
15685060,09:47:45,09:47:45,9542,20,,,,22163.56,0
15685060,09:48:48,09:48:48,2716,21,,,,23032.81,0
15685060,09:49:13,09:49:13,2717,22,,,,23273.88,0
15685060,09:49:41,09:49:41,2718,23,,,,23517.55,0
15685060,09:50:26,09:50:26,603,24,,,,23943.82,0
15685060,09:51:22,09:51:22,7621,25,,,,24590.89,0
15685060,09:52:00,09:52:00,9547,26,,1,,24994.28,
15685080,09:07:00,09:07:00,9943,1,,,1,0,
15685080,09:10:38,09:10:38,2127,2,,,,1872.83,0
15685080,09:11:46,09:11:46,3836,3,,,,2547.48,0
15685080,09:19:00,09:19:00,9487,4,,,,6460.09,
15685080,09:29:00,09:29:00,3344,5,,,,10496.63,
15685080,09:34:05,09:34:05,5511,6,,,,13689.35,0
15685080,09:34:36,09:34:36,7807,7,,,,13984.59,0
15685080,09:35:48,09:35:48,181,8,,,,14739.02,0
15685080,09:36:57,09:36:57,9124,9,,,,15385.34,0
15685080,09:37:59,09:37:59,181,10,,,,16024.48,0
15685080,09:38:18,09:38:18,5133,11,,,,16197.06,0
15685080,09:40:25,09:40:25,5134,12,,,,17554.82,0
15685080,09:40:48,09:40:48,5135,13,,,,17747,0
15685080,09:41:37,09:41:37,5136,14,,,,18202.48,0
15685080,09:43:00,09:43:00,5103,15,,,,19089.1,
15685080,09:43:29,09:43:29,5137,16,,,,19373.38,0
15685080,09:44:23,09:44:23,5138,17,,,,19895.3,0
15685080,09:44:55,09:44:55,5139,18,,,,20231.08,0
15685080,09:45:47,09:45:47,5140,19,,,,20783.27,0
15685080,09:47:45,09:47:45,9542,20,,,,22163.56,0
15685080,09:48:48,09:48:48,2716,21,,,,23032.81,0
15685080,09:49:13,09:49:13,2717,22,,,,23273.88,0
15685080,09:49:41,09:49:41,2718,23,,,,23517.55,0
15685080,09:50:26,09:50:26,603,24,,,,23943.82,0
15685080,09:51:22,09:51:22,7621,25,,,,24590.89,0
15685080,09:52:00,09:52:00,9547,26,,1,,24994.28,
2510020,07:29:00,07:29:00,9943,1,,,1,0,
2510020,07:32:38,07:32:38,2127,2,,,,1872.83,0
2510020,07:33:46,07:33:46,3836,3,,,,2547.48,0
2510020,07:41:00,07:41:00,9487,4,,,,6460.09,
2510020,07:51:00,07:51:00,3344,5,,,,10496.63,
2510020,07:56:48,07:56:48,5511,6,,,,13689.35,0
2510020,07:57:24,07:57:24,7807,7,,,,13984.59,0
2510020,07:58:46,07:58:46,181,8,,,,14739.02,0
2510020,08:00:05,08:00:05,9124,9,,,,15385.34,0
2510020,08:01:17,08:01:17,181,10,,,,16024.48,0
2510020,08:01:38,08:01:38,5133,11,,,,16197.06,0
2510020,08:04:03,08:04:03,5134,12,,,,17554.82,0
2510020,08:04:29,08:04:29,5135,13,,,,17747,0
2510020,08:05:25,08:05:25,5136,14,,,,18202.48,0
2510020,08:07:00,08:07:00,5103,15,,,,19089.1,
2510020,08:07:32,08:07:32,5137,16,,,,19373.38,0
2510020,08:08:33,08:08:33,5138,17,,,,19895.3,0
2510020,08:09:08,08:09:08,5139,18,,,,20231.08,0
2510020,08:10:06,08:10:06,5140,19,,,,20783.27,0
2510020,08:12:16,08:12:16,9542,20,,,,22163.56,0
2510020,08:13:26,08:13:26,2716,21,,,,23032.81,0
2510020,08:13:55,08:13:55,2717,22,,,,23273.88,0
2510020,08:14:26,08:14:26,2718,23,,,,23517.55,0
2510020,08:15:16,08:15:16,603,24,,,,23943.82,0
2510020,08:16:18,08:16:18,7621,25,,,,24590.89,0
2510020,08:17:00,08:17:00,9547,26,,1,,24994.28,
2510030,07:29:00,07:29:00,9943,1,,,1,0,
2510030,07:32:38,07:32:38,2127,2,,,,1872.83,0
2510030,07:33:46,07:33:46,3836,3,,,,2547.48,0
2510030,07:41:00,07:41:00,9487,4,,,,6460.09,
2510030,07:51:00,07:51:00,3344,5,,,,10496.63,
2510030,07:56:48,07:56:48,5511,6,,,,13689.35,0
2510030,07:57:24,07:57:24,7807,7,,,,13984.59,0
2510030,07:58:46,07:58:46,181,8,,,,14739.02,0
2510030,08:00:05,08:00:05,9124,9,,,,15385.34,0
2510030,08:01:17,08:01:17,181,10,,,,16024.48,0
2510030,08:01:38,08:01:38,5133,11,,,,16197.06,0
2510030,08:04:03,08:04:03,5134,12,,,,17554.82,0
2510030,08:04:29,08:04:29,5135,13,,,,17747,0
2510030,08:05:25,08:05:25,5136,14,,,,18202.48,0
2510030,08:07:00,08:07:00,5103,15,,,,19089.1,
2510030,08:07:32,08:07:32,5137,16,,,,19373.38,0
2510030,08:08:33,08:08:33,5138,17,,,,19895.3,0
2510030,08:09:08,08:09:08,5139,18,,,,20231.08,0
2510030,08:10:06,08:10:06,5140,19,,,,20783.27,0
2510030,08:12:16,08:12:16,9542,20,,,,22163.56,0
2510030,08:13:26,08:13:26,2716,21,,,,23032.81,0
2510030,08:13:55,08:13:55,2717,22,,,,23273.88,0
2510030,08:14:26,08:14:26,2718,23,,,,23517.55,0
2510030,08:15:16,08:15:16,603,24,,,,23943.82,0
2510030,08:16:18,08:16:18,7621,25,,,,24590.89,0
2510030,08:17:00,08:17:00,9547,26,,1,,24994.28,
2510040,07:29:00,07:29:00,9943,1,,,1,0,
2510040,07:32:38,07:32:38,2127,2,,,,1872.83,0
2510040,07:33:46,07:33:46,3836,3,,,,2547.48,0
2510040,07:41:00,07:41:00,9487,4,,,,6460.09,
2510040,07:51:00,07:51:00,3344,5,,,,10496.63,
2510040,07:56:48,07:56:48,5511,6,,,,13689.35,0
2510040,07:57:24,07:57:24,7807,7,,,,13984.59,0
2510040,07:58:46,07:58:46,181,8,,,,14739.02,0
2510040,08:00:05,08:00:05,9124,9,,,,15385.34,0
2510040,08:01:17,08:01:17,181,10,,,,16024.48,0
2510040,08:01:38,08:01:38,5133,11,,,,16197.06,0
2510040,08:04:03,08:04:03,5134,12,,,,17554.82,0
2510040,08:04:29,08:04:29,5135,13,,,,17747,0
2510040,08:05:25,08:05:25,5136,14,,,,18202.48,0
2510040,08:07:00,08:07:00,5103,15,,,,19089.1,
2510040,08:07:32,08:07:32,5137,16,,,,19373.38,0
2510040,08:08:33,08:08:33,5138,17,,,,19895.3,0
2510040,08:09:08,08:09:08,5139,18,,,,20231.08,0
2510040,08:10:06,08:10:06,5140,19,,,,20783.27,0
2510040,08:12:16,08:12:16,9542,20,,,,22163.56,0
2510040,08:13:26,08:13:26,2716,21,,,,23032.81,0
2510040,08:13:55,08:13:55,2717,22,,,,23273.88,0
2510040,08:14:26,08:14:26,2718,23,,,,23517.55,0
2510040,08:15:16,08:15:16,603,24,,,,23943.82,0
2510040,08:16:18,08:16:18,7621,25,,,,24590.89,0
2510040,08:17:00,08:17:00,9547,26,,1,,24994.28,
2510050,07:29:00,07:29:00,9943,1,,,1,0,
2510050,07:32:38,07:32:38,2127,2,,,,1872.83,0
2510050,07:33:46,07:33:46,3836,3,,,,2547.48,0
2510050,07:41:00,07:41:00,9487,4,,,,6460.09,
2510050,07:51:00,07:51:00,3344,5,,,,10496.63,
2510050,07:56:48,07:56:48,5511,6,,,,13689.35,0
2510050,07:57:24,07:57:24,7807,7,,,,13984.59,0
2510050,07:58:46,07:58:46,181,8,,,,14739.02,0
2510050,08:00:05,08:00:05,9124,9,,,,15385.34,0
2510050,08:01:17,08:01:17,181,10,,,,16024.48,0
2510050,08:01:38,08:01:38,5133,11,,,,16197.06,0
2510050,08:04:03,08:04:03,5134,12,,,,17554.82,0
2510050,08:04:29,08:04:29,5135,13,,,,17747,0
2510050,08:05:25,08:05:25,5136,14,,,,18202.48,0
2510050,08:07:00,08:07:00,5103,15,,,,19089.1,
2510050,08:07:32,08:07:32,5137,16,,,,19373.38,0
2510050,08:08:33,08:08:33,5138,17,,,,19895.3,0
2510050,08:09:08,08:09:08,5139,18,,,,20231.08,0
2510050,08:10:06,08:10:06,5140,19,,,,20783.27,0
2510050,08:12:16,08:12:16,9542,20,,,,22163.56,0
2510050,08:13:26,08:13:26,2716,21,,,,23032.81,0
2510050,08:13:55,08:13:55,2717,22,,,,23273.88,0
2510050,08:14:26,08:14:26,2718,23,,,,23517.55,0
2510050,08:15:16,08:15:16,603,24,,,,23943.82,0
2510050,08:16:18,08:16:18,7621,25,,,,24590.89,0
2510050,08:17:00,08:17:00,9547,26,,1,,24994.28,
2510060,07:29:00,07:29:00,9943,1,,,1,0,
2510060,07:32:38,07:32:38,2127,2,,,,1872.83,0
2510060,07:33:46,07:33:46,3836,3,,,,2547.48,0
2510060,07:41:00,07:41:00,9487,4,,,,6460.09,
2510060,07:51:00,07:51:00,3344,5,,,,10496.63,
2510060,07:56:48,07:56:48,5511,6,,,,13689.35,0
2510060,07:57:24,07:57:24,7807,7,,,,13984.59,0
2510060,07:58:46,07:58:46,181,8,,,,14739.02,0
2510060,08:00:05,08:00:05,9124,9,,,,15385.34,0
2510060,08:01:17,08:01:17,181,10,,,,16024.48,0
2510060,08:01:38,08:01:38,5133,11,,,,16197.06,0
2510060,08:04:03,08:04:03,5134,12,,,,17554.82,0
2510060,08:04:29,08:04:29,5135,13,,,,17747,0
2510060,08:05:25,08:05:25,5136,14,,,,18202.48,0
2510060,08:07:00,08:07:00,5103,15,,,,19089.1,
2510060,08:07:32,08:07:32,5137,16,,,,19373.38,0
2510060,08:08:33,08:08:33,5138,17,,,,19895.3,0
2510060,08:09:08,08:09:08,5139,18,,,,20231.08,0
2510060,08:10:06,08:10:06,5140,19,,,,20783.27,0
2510060,08:12:16,08:12:16,9542,20,,,,22163.56,0
2510060,08:13:26,08:13:26,2716,21,,,,23032.81,0
2510060,08:13:55,08:13:55,2717,22,,,,23273.88,0
2510060,08:14:26,08:14:26,2718,23,,,,23517.55,0
2510060,08:15:16,08:15:16,603,24,,,,23943.82,0
2510060,08:16:18,08:16:18,7621,25,,,,24590.89,0
2510060,08:17:00,08:17:00,9547,26,,1,,24994.28,
2510080,07:29:00,07:29:00,9943,1,,,1,0,
2510080,07:32:38,07:32:38,2127,2,,,,1872.83,0
2510080,07:33:46,07:33:46,3836,3,,,,2547.48,0
2510080,07:41:00,07:41:00,9487,4,,,,6460.09,
2510080,07:51:00,07:51:00,3344,5,,,,10496.63,
2510080,07:56:48,07:56:48,5511,6,,,,13689.35,0
2510080,07:57:24,07:57:24,7807,7,,,,13984.59,0
2510080,07:58:46,07:58:46,181,8,,,,14739.02,0
2510080,08:00:05,08:00:05,9124,9,,,,15385.34,0
2510080,08:01:17,08:01:17,181,10,,,,16024.48,0
2510080,08:01:38,08:01:38,5133,11,,,,16197.06,0
2510080,08:04:03,08:04:03,5134,12,,,,17554.82,0
2510080,08:04:29,08:04:29,5135,13,,,,17747,0
2510080,08:05:25,08:05:25,5136,14,,,,18202.48,0
2510080,08:07:00,08:07:00,5103,15,,,,19089.1,
2510080,08:07:32,08:07:32,5137,16,,,,19373.38,0
2510080,08:08:33,08:08:33,5138,17,,,,19895.3,0
2510080,08:09:08,08:09:08,5139,18,,,,20231.08,0
2510080,08:10:06,08:10:06,5140,19,,,,20783.27,0
2510080,08:12:16,08:12:16,9542,20,,,,22163.56,0
2510080,08:13:26,08:13:26,2716,21,,,,23032.81,0
2510080,08:13:55,08:13:55,2717,22,,,,23273.88,0
2510080,08:14:26,08:14:26,2718,23,,,,23517.55,0
2510080,08:15:16,08:15:16,603,24,,,,23943.82,0
2510080,08:16:18,08:16:18,7621,25,,,,24590.89,0
2510080,08:17:00,08:17:00,9547,26,,1,,24994.28,
4571020,08:17:00,08:17:00,9943,1,,,1,0,
4571020,08:20:38,08:20:38,2127,2,,,,1872.83,0
4571020,08:21:46,08:21:46,3836,3,,,,2547.48,0
4571020,08:29:00,08:29:00,9487,4,,,,6460.09,
4571020,08:39:00,08:39:00,3344,5,,,,10496.63,
4571020,08:44:05,08:44:05,5511,6,,,,13689.35,0
4571020,08:44:36,08:44:36,7807,7,,,,13984.59,0
4571020,08:45:48,08:45:48,181,8,,,,14739.02,0
4571020,08:46:57,08:46:57,9124,9,,,,15385.34,0
4571020,08:47:59,08:47:59,181,10,,,,16024.48,0
4571020,08:48:18,08:48:18,5133,11,,,,16197.06,0
4571020,08:50:25,08:50:25,5134,12,,,,17554.82,0
4571020,08:50:48,08:50:48,5135,13,,,,17747,0
4571020,08:51:37,08:51:37,5136,14,,,,18202.48,0
4571020,08:53:00,08:53:00,5103,15,,,,19089.1,
4571020,08:53:35,08:53:35,5137,16,,,,19373.38,0
4571020,08:54:42,08:54:42,5138,17,,,,19895.3,0
4571020,08:55:20,08:55:20,5139,18,,,,20231.08,0
4571020,08:56:24,08:56:24,5140,19,,,,20783.27,0
4571020,08:58:48,08:58:48,9542,20,,,,22163.56,0
4571020,09:00:05,09:00:05,2716,21,,,,23032.81,0
4571020,09:00:36,09:00:36,2717,22,,,,23273.88,0
4571020,09:01:10,09:01:10,2718,23,,,,23517.55,0
4571020,09:02:05,09:02:05,603,24,,,,23943.82,0
4571020,09:03:14,09:03:14,7621,25,,,,24590.89,0
4571020,09:04:00,09:04:00,9547,26,,1,,24994.28,
4571030,08:17:00,08:17:00,9943,1,,,1,0,
4571030,08:20:38,08:20:38,2127,2,,,,1872.83,0
4571030,08:21:46,08:21:46,3836,3,,,,2547.48,0
4571030,08:29:00,08:29:00,9487,4,,,,6460.09,
4571030,08:39:00,08:39:00,3344,5,,,,10496.63,
4571030,08:44:05,08:44:05,5511,6,,,,13689.35,0
4571030,08:44:36,08:44:36,7807,7,,,,13984.59,0
4571030,08:45:48,08:45:48,181,8,,,,14739.02,0
4571030,08:46:57,08:46:57,9124,9,,,,15385.34,0
4571030,08:47:59,08:47:59,181,10,,,,16024.48,0
4571030,08:48:18,08:48:18,5133,11,,,,16197.06,0
4571030,08:50:25,08:50:25,5134,12,,,,17554.82,0
4571030,08:50:48,08:50:48,5135,13,,,,17747,0
4571030,08:51:37,08:51:37,5136,14,,,,18202.48,0
4571030,08:53:00,08:53:00,5103,15,,,,19089.1,
4571030,08:53:35,08:53:35,5137,16,,,,19373.38,0
4571030,08:54:42,08:54:42,5138,17,,,,19895.3,0
4571030,08:55:20,08:55:20,5139,18,,,,20231.08,0
4571030,08:56:24,08:56:24,5140,19,,,,20783.27,0
4571030,08:58:48,08:58:48,9542,20,,,,22163.56,0
4571030,09:00:05,09:00:05,2716,21,,,,23032.81,0
4571030,09:00:36,09:00:36,2717,22,,,,23273.88,0
4571030,09:01:10,09:01:10,2718,23,,,,23517.55,0
4571030,09:02:05,09:02:05,603,24,,,,23943.82,0
4571030,09:03:14,09:03:14,7621,25,,,,24590.89,0
4571030,09:04:00,09:04:00,9547,26,,1,,24994.28,
4571040,08:17:00,08:17:00,9943,1,,,1,0,
4571040,08:20:38,08:20:38,2127,2,,,,1872.83,0
4571040,08:21:46,08:21:46,3836,3,,,,2547.48,0
4571040,08:29:00,08:29:00,9487,4,,,,6460.09,
4571040,08:39:00,08:39:00,3344,5,,,,10496.63,
4571040,08:44:05,08:44:05,5511,6,,,,13689.35,0
4571040,08:44:36,08:44:36,7807,7,,,,13984.59,0
4571040,08:45:48,08:45:48,181,8,,,,14739.02,0
4571040,08:46:57,08:46:57,9124,9,,,,15385.34,0
4571040,08:47:59,08:47:59,181,10,,,,16024.48,0
4571040,08:48:18,08:48:18,5133,11,,,,16197.06,0
4571040,08:50:25,08:50:25,5134,12,,,,17554.82,0
4571040,08:50:48,08:50:48,5135,13,,,,17747,0
4571040,08:51:37,08:51:37,5136,14,,,,18202.48,0
4571040,08:53:00,08:53:00,5103,15,,,,19089.1,
4571040,08:53:35,08:53:35,5137,16,,,,19373.38,0
4571040,08:54:42,08:54:42,5138,17,,,,19895.3,0
4571040,08:55:20,08:55:20,5139,18,,,,20231.08,0
4571040,08:56:24,08:56:24,5140,19,,,,20783.27,0
4571040,08:58:48,08:58:48,9542,20,,,,22163.56,0
4571040,09:00:05,09:00:05,2716,21,,,,23032.81,0
4571040,09:00:36,09:00:36,2717,22,,,,23273.88,0
4571040,09:01:10,09:01:10,2718,23,,,,23517.55,0
4571040,09:02:05,09:02:05,603,24,,,,23943.82,0
4571040,09:03:14,09:03:14,7621,25,,,,24590.89,0
4571040,09:04:00,09:04:00,9547,26,,1,,24994.28,
4571050,08:17:00,08:17:00,9943,1,,,1,0,
4571050,08:20:38,08:20:38,2127,2,,,,1872.83,0
4571050,08:21:46,08:21:46,3836,3,,,,2547.48,0
4571050,08:29:00,08:29:00,9487,4,,,,6460.09,
4571050,08:39:00,08:39:00,3344,5,,,,10496.63,
4571050,08:44:05,08:44:05,5511,6,,,,13689.35,0
4571050,08:44:36,08:44:36,7807,7,,,,13984.59,0
4571050,08:45:48,08:45:48,181,8,,,,14739.02,0
4571050,08:46:57,08:46:57,9124,9,,,,15385.34,0
4571050,08:47:59,08:47:59,181,10,,,,16024.48,0
4571050,08:48:18,08:48:18,5133,11,,,,16197.06,0
4571050,08:50:25,08:50:25,5134,12,,,,17554.82,0
4571050,08:50:48,08:50:48,5135,13,,,,17747,0
4571050,08:51:37,08:51:37,5136,14,,,,18202.48,0
4571050,08:53:00,08:53:00,5103,15,,,,19089.1,
4571050,08:53:35,08:53:35,5137,16,,,,19373.38,0
4571050,08:54:42,08:54:42,5138,17,,,,19895.3,0
4571050,08:55:20,08:55:20,5139,18,,,,20231.08,0
4571050,08:56:24,08:56:24,5140,19,,,,20783.27,0
4571050,08:58:48,08:58:48,9542,20,,,,22163.56,0
4571050,09:00:05,09:00:05,2716,21,,,,23032.81,0
4571050,09:00:36,09:00:36,2717,22,,,,23273.88,0
4571050,09:01:10,09:01:10,2718,23,,,,23517.55,0
4571050,09:02:05,09:02:05,603,24,,,,23943.82,0
4571050,09:03:14,09:03:14,7621,25,,,,24590.89,0
4571050,09:04:00,09:04:00,9547,26,,1,,24994.28,
4571060,08:17:00,08:17:00,9943,1,,,1,0,
4571060,08:20:38,08:20:38,2127,2,,,,1872.83,0
4571060,08:21:46,08:21:46,3836,3,,,,2547.48,0
4571060,08:29:00,08:29:00,9487,4,,,,6460.09,
4571060,08:39:00,08:39:00,3344,5,,,,10496.63,
4571060,08:44:05,08:44:05,5511,6,,,,13689.35,0
4571060,08:44:36,08:44:36,7807,7,,,,13984.59,0
4571060,08:45:48,08:45:48,181,8,,,,14739.02,0
4571060,08:46:57,08:46:57,9124,9,,,,15385.34,0
4571060,08:47:59,08:47:59,181,10,,,,16024.48,0
4571060,08:48:18,08:48:18,5133,11,,,,16197.06,0
4571060,08:50:25,08:50:25,5134,12,,,,17554.82,0
4571060,08:50:48,08:50:48,5135,13,,,,17747,0
4571060,08:51:37,08:51:37,5136,14,,,,18202.48,0
4571060,08:53:00,08:53:00,5103,15,,,,19089.1,
4571060,08:53:35,08:53:35,5137,16,,,,19373.38,0
4571060,08:54:42,08:54:42,5138,17,,,,19895.3,0
4571060,08:55:20,08:55:20,5139,18,,,,20231.08,0
4571060,08:56:24,08:56:24,5140,19,,,,20783.27,0
4571060,08:58:48,08:58:48,9542,20,,,,22163.56,0
4571060,09:00:05,09:00:05,2716,21,,,,23032.81,0
4571060,09:00:36,09:00:36,2717,22,,,,23273.88,0
4571060,09:01:10,09:01:10,2718,23,,,,23517.55,0
4571060,09:02:05,09:02:05,603,24,,,,23943.82,0
4571060,09:03:14,09:03:14,7621,25,,,,24590.89,0
4571060,09:04:00,09:04:00,9547,26,,1,,24994.28,
4571080,08:17:00,08:17:00,9943,1,,,1,0,
4571080,08:20:38,08:20:38,2127,2,,,,1872.83,0
4571080,08:21:46,08:21:46,3836,3,,,,2547.48,0
4571080,08:29:00,08:29:00,9487,4,,,,6460.09,
4571080,08:39:00,08:39:00,3344,5,,,,10496.63,
4571080,08:44:05,08:44:05,5511,6,,,,13689.35,0
4571080,08:44:36,08:44:36,7807,7,,,,13984.59,0
4571080,08:45:48,08:45:48,181,8,,,,14739.02,0
4571080,08:46:57,08:46:57,9124,9,,,,15385.34,0
4571080,08:47:59,08:47:59,181,10,,,,16024.48,0
4571080,08:48:18,08:48:18,5133,11,,,,16197.06,0
4571080,08:50:25,08:50:25,5134,12,,,,17554.82,0
4571080,08:50:48,08:50:48,5135,13,,,,17747,0
4571080,08:51:37,08:51:37,5136,14,,,,18202.48,0
4571080,08:53:00,08:53:00,5103,15,,,,19089.1,
4571080,08:53:35,08:53:35,5137,16,,,,19373.38,0
4571080,08:54:42,08:54:42,5138,17,,,,19895.3,0
4571080,08:55:20,08:55:20,5139,18,,,,20231.08,0
4571080,08:56:24,08:56:24,5140,19,,,,20783.27,0
4571080,08:58:48,08:58:48,9542,20,,,,22163.56,0
4571080,09:00:05,09:00:05,2716,21,,,,23032.81,0
4571080,09:00:36,09:00:36,2717,22,,,,23273.88,0
4571080,09:01:10,09:01:10,2718,23,,,,23517.55,0
4571080,09:02:05,09:02:05,603,24,,,,23943.82,0
4571080,09:03:14,09:03:14,7621,25,,,,24590.89,0
4571080,09:04:00,09:04:00,9547,26,,1,,24994.28,
4872020,06:31:00,06:31:00,9943,1,,,1,0,
4872020,06:34:38,06:34:38,2127,2,,,,1872.83,0
4872020,06:35:46,06:35:46,3836,3,,,,2547.48,0
4872020,06:43:00,06:43:00,9487,4,,,,6460.09,
4872020,06:51:00,06:51:00,3344,5,,,,10496.63,
4872020,06:56:48,06:56:48,5511,6,,,,13689.35,0
4872020,06:57:24,06:57:24,7807,7,,,,13984.59,0
4872020,06:58:46,06:58:46,181,8,,,,14739.02,0
4872020,07:00:05,07:00:05,9124,9,,,,15385.34,0
4872020,07:01:17,07:01:17,181,10,,,,16024.48,0
4872020,07:01:38,07:01:38,5133,11,,,,16197.06,0
4872020,07:04:03,07:04:03,5134,12,,,,17554.82,0
4872020,07:04:29,07:04:29,5135,13,,,,17747,0
4872020,07:05:25,07:05:25,5136,14,,,,18202.48,0
4872020,07:07:00,07:07:00,5103,15,,,,19089.1,
4872020,07:07:29,07:07:29,5137,16,,,,19373.38,0
4872020,07:08:23,07:08:23,5138,17,,,,19895.3,0
4872020,07:08:55,07:08:55,5139,18,,,,20231.08,0
4872020,07:09:47,07:09:47,5140,19,,,,20783.27,0
4872020,07:11:45,07:11:45,9542,20,,,,22163.56,0
4872020,07:12:48,07:12:48,2716,21,,,,23032.81,0
4872020,07:13:13,07:13:13,2717,22,,,,23273.88,0
4872020,07:13:41,07:13:41,2718,23,,,,23517.55,0
4872020,07:14:26,07:14:26,603,24,,,,23943.82,0
4872020,07:15:22,07:15:22,7621,25,,,,24590.89,0
4872020,07:16:00,07:16:00,9547,26,,1,,24994.28,
4872030,06:31:00,06:31:00,9943,1,,,1,0,
4872030,06:34:38,06:34:38,2127,2,,,,1872.83,0
4872030,06:35:46,06:35:46,3836,3,,,,2547.48,0
4872030,06:43:00,06:43:00,9487,4,,,,6460.09,
4872030,06:51:00,06:51:00,3344,5,,,,10496.63,
4872030,06:56:48,06:56:48,5511,6,,,,13689.35,0
4872030,06:57:24,06:57:24,7807,7,,,,13984.59,0
4872030,06:58:46,06:58:46,181,8,,,,14739.02,0
4872030,07:00:05,07:00:05,9124,9,,,,15385.34,0
4872030,07:01:17,07:01:17,181,10,,,,16024.48,0
4872030,07:01:38,07:01:38,5133,11,,,,16197.06,0
4872030,07:04:03,07:04:03,5134,12,,,,17554.82,0
4872030,07:04:29,07:04:29,5135,13,,,,17747,0
4872030,07:05:25,07:05:25,5136,14,,,,18202.48,0
4872030,07:07:00,07:07:00,5103,15,,,,19089.1,
4872030,07:07:29,07:07:29,5137,16,,,,19373.38,0
4872030,07:08:23,07:08:23,5138,17,,,,19895.3,0
4872030,07:08:55,07:08:55,5139,18,,,,20231.08,0
4872030,07:09:47,07:09:47,5140,19,,,,20783.27,0
4872030,07:11:45,07:11:45,9542,20,,,,22163.56,0
4872030,07:12:48,07:12:48,2716,21,,,,23032.81,0
4872030,07:13:13,07:13:13,2717,22,,,,23273.88,0
4872030,07:13:41,07:13:41,2718,23,,,,23517.55,0
4872030,07:14:26,07:14:26,603,24,,,,23943.82,0
4872030,07:15:22,07:15:22,7621,25,,,,24590.89,0
4872030,07:16:00,07:16:00,9547,26,,1,,24994.28,
4872040,06:31:00,06:31:00,9943,1,,,1,0,
4872040,06:34:38,06:34:38,2127,2,,,,1872.83,0
4872040,06:35:46,06:35:46,3836,3,,,,2547.48,0
4872040,06:43:00,06:43:00,9487,4,,,,6460.09,
4872040,06:51:00,06:51:00,3344,5,,,,10496.63,
4872040,06:56:48,06:56:48,5511,6,,,,13689.35,0
4872040,06:57:24,06:57:24,7807,7,,,,13984.59,0
4872040,06:58:46,06:58:46,181,8,,,,14739.02,0
4872040,07:00:05,07:00:05,9124,9,,,,15385.34,0
4872040,07:01:17,07:01:17,181,10,,,,16024.48,0
4872040,07:01:38,07:01:38,5133,11,,,,16197.06,0
4872040,07:04:03,07:04:03,5134,12,,,,17554.82,0
4872040,07:04:29,07:04:29,5135,13,,,,17747,0
4872040,07:05:25,07:05:25,5136,14,,,,18202.48,0
4872040,07:07:00,07:07:00,5103,15,,,,19089.1,
4872040,07:07:29,07:07:29,5137,16,,,,19373.38,0
4872040,07:08:23,07:08:23,5138,17,,,,19895.3,0
4872040,07:08:55,07:08:55,5139,18,,,,20231.08,0
4872040,07:09:47,07:09:47,5140,19,,,,20783.27,0
4872040,07:11:45,07:11:45,9542,20,,,,22163.56,0
4872040,07:12:48,07:12:48,2716,21,,,,23032.81,0
4872040,07:13:13,07:13:13,2717,22,,,,23273.88,0
4872040,07:13:41,07:13:41,2718,23,,,,23517.55,0
4872040,07:14:26,07:14:26,603,24,,,,23943.82,0
4872040,07:15:22,07:15:22,7621,25,,,,24590.89,0
4872040,07:16:00,07:16:00,9547,26,,1,,24994.28,
4872050,06:31:00,06:31:00,9943,1,,,1,0,
4872050,06:34:38,06:34:38,2127,2,,,,1872.83,0
4872050,06:35:46,06:35:46,3836,3,,,,2547.48,0
4872050,06:43:00,06:43:00,9487,4,,,,6460.09,
4872050,06:51:00,06:51:00,3344,5,,,,10496.63,
4872050,06:56:48,06:56:48,5511,6,,,,13689.35,0
4872050,06:57:24,06:57:24,7807,7,,,,13984.59,0
4872050,06:58:46,06:58:46,181,8,,,,14739.02,0
4872050,07:00:05,07:00:05,9124,9,,,,15385.34,0
4872050,07:01:17,07:01:17,181,10,,,,16024.48,0
4872050,07:01:38,07:01:38,5133,11,,,,16197.06,0
4872050,07:04:03,07:04:03,5134,12,,,,17554.82,0
4872050,07:04:29,07:04:29,5135,13,,,,17747,0
4872050,07:05:25,07:05:25,5136,14,,,,18202.48,0
4872050,07:07:00,07:07:00,5103,15,,,,19089.1,
4872050,07:07:29,07:07:29,5137,16,,,,19373.38,0
4872050,07:08:23,07:08:23,5138,17,,,,19895.3,0
4872050,07:08:55,07:08:55,5139,18,,,,20231.08,0
4872050,07:09:47,07:09:47,5140,19,,,,20783.27,0
4872050,07:11:45,07:11:45,9542,20,,,,22163.56,0
4872050,07:12:48,07:12:48,2716,21,,,,23032.81,0
4872050,07:13:13,07:13:13,2717,22,,,,23273.88,0
4872050,07:13:41,07:13:41,2718,23,,,,23517.55,0
4872050,07:14:26,07:14:26,603,24,,,,23943.82,0
4872050,07:15:22,07:15:22,7621,25,,,,24590.89,0
4872050,07:16:00,07:16:00,9547,26,,1,,24994.28,
4872060,06:31:00,06:31:00,9943,1,,,1,0,
4872060,06:34:38,06:34:38,2127,2,,,,1872.83,0
4872060,06:35:46,06:35:46,3836,3,,,,2547.48,0
4872060,06:43:00,06:43:00,9487,4,,,,6460.09,
4872060,06:51:00,06:51:00,3344,5,,,,10496.63,
4872060,06:56:48,06:56:48,5511,6,,,,13689.35,0
4872060,06:57:24,06:57:24,7807,7,,,,13984.59,0
4872060,06:58:46,06:58:46,181,8,,,,14739.02,0
4872060,07:00:05,07:00:05,9124,9,,,,15385.34,0
4872060,07:01:17,07:01:17,181,10,,,,16024.48,0
4872060,07:01:38,07:01:38,5133,11,,,,16197.06,0
4872060,07:04:03,07:04:03,5134,12,,,,17554.82,0
4872060,07:04:29,07:04:29,5135,13,,,,17747,0
4872060,07:05:25,07:05:25,5136,14,,,,18202.48,0
4872060,07:07:00,07:07:00,5103,15,,,,19089.1,
4872060,07:07:29,07:07:29,5137,16,,,,19373.38,0
4872060,07:08:23,07:08:23,5138,17,,,,19895.3,0
4872060,07:08:55,07:08:55,5139,18,,,,20231.08,0
4872060,07:09:47,07:09:47,5140,19,,,,20783.27,0
4872060,07:11:45,07:11:45,9542,20,,,,22163.56,0
4872060,07:12:48,07:12:48,2716,21,,,,23032.81,0
4872060,07:13:13,07:13:13,2717,22,,,,23273.88,0
4872060,07:13:41,07:13:41,2718,23,,,,23517.55,0
4872060,07:14:26,07:14:26,603,24,,,,23943.82,0
4872060,07:15:22,07:15:22,7621,25,,,,24590.89,0
4872060,07:16:00,07:16:00,9547,26,,1,,24994.28,
4872080,06:31:00,06:31:00,9943,1,,,1,0,
4872080,06:34:38,06:34:38,2127,2,,,,1872.83,0
4872080,06:35:46,06:35:46,3836,3,,,,2547.48,0
4872080,06:43:00,06:43:00,9487,4,,,,6460.09,
4872080,06:51:00,06:51:00,3344,5,,,,10496.63,
4872080,06:56:48,06:56:48,5511,6,,,,13689.35,0
4872080,06:57:24,06:57:24,7807,7,,,,13984.59,0
4872080,06:58:46,06:58:46,181,8,,,,14739.02,0
4872080,07:00:05,07:00:05,9124,9,,,,15385.34,0
4872080,07:01:17,07:01:17,181,10,,,,16024.48,0
4872080,07:01:38,07:01:38,5133,11,,,,16197.06,0
4872080,07:04:03,07:04:03,5134,12,,,,17554.82,0
4872080,07:04:29,07:04:29,5135,13,,,,17747,0
4872080,07:05:25,07:05:25,5136,14,,,,18202.48,0
4872080,07:07:00,07:07:00,5103,15,,,,19089.1,
4872080,07:07:29,07:07:29,5137,16,,,,19373.38,0
4872080,07:08:23,07:08:23,5138,17,,,,19895.3,0
4872080,07:08:55,07:08:55,5139,18,,,,20231.08,0
4872080,07:09:47,07:09:47,5140,19,,,,20783.27,0
4872080,07:11:45,07:11:45,9542,20,,,,22163.56,0
4872080,07:12:48,07:12:48,2716,21,,,,23032.81,0
4872080,07:13:13,07:13:13,2717,22,,,,23273.88,0
4872080,07:13:41,07:13:41,2718,23,,,,23517.55,0
4872080,07:14:26,07:14:26,603,24,,,,23943.82,0
4872080,07:15:22,07:15:22,7621,25,,,,24590.89,0
4872080,07:16:00,07:16:00,9547,26,,1,,24994.28,
5489020,05:31:00,05:31:00,9943,1,,,1,0,
5489020,05:34:48,05:34:48,2127,2,,,,1872.83,0
5489020,05:37:00,05:37:00,2514,3,,,,2884.23,
5489020,05:48:00,05:48:00,10161,4,,,,7452.18,
5489020,05:56:00,05:56:00,3344,5,,,,11533.44,
5489020,06:01:41,06:01:41,5511,6,,,,14713.62,0
5489020,06:02:17,06:02:17,7807,7,,,,15008.86,0
5489020,06:03:40,06:03:40,181,8,,,,15763.29,0
5489020,06:05:00,06:05:00,9124,9,,,,16409.61,0
5489020,06:06:12,06:06:12,181,10,,,,17048.75,0
5489020,06:06:34,06:06:34,5133,11,,,,17221.33,0
5489020,06:09:01,06:09:01,5134,12,,,,18579.09,0
5489020,06:09:27,06:09:27,5135,13,,,,18771.27,0
5489020,06:10:24,06:10:24,5136,14,,,,19229.48,0
5489020,06:12:00,06:12:00,5103,15,,,,20116.1,
5489020,06:12:29,06:12:29,5137,16,,,,20400.38,0
5489020,06:13:24,06:13:24,5138,17,,,,20922.3,0
5489020,06:13:56,06:13:56,5139,18,,,,21258.08,0
5489020,06:14:49,06:14:49,5140,19,,,,21810.27,0
5489020,06:16:48,06:16:48,9542,20,,,,23190.56,0
5489020,06:17:52,06:17:52,2716,21,,,,24059.81,0
5489020,06:18:18,06:18:18,2717,22,,,,24300.88,0
5489020,06:18:46,06:18:46,2718,23,,,,24544.55,0
5489020,06:19:31,06:19:31,603,24,,,,24970.82,0
5489020,06:20:25,06:20:25,7621,25,,,,25618.8,0
5489020,06:21:00,06:21:00,9547,26,,1,,26018.45,
5489030,05:31:00,05:31:00,9943,1,,,1,0,
5489030,05:34:48,05:34:48,2127,2,,,,1872.83,0
5489030,05:37:00,05:37:00,2514,3,,,,2884.23,
5489030,05:48:00,05:48:00,10161,4,,,,7452.18,
5489030,05:56:00,05:56:00,3344,5,,,,11533.44,
5489030,06:01:41,06:01:41,5511,6,,,,14713.62,0
5489030,06:02:17,06:02:17,7807,7,,,,15008.86,0
5489030,06:03:40,06:03:40,181,8,,,,15763.29,0
5489030,06:05:00,06:05:00,9124,9,,,,16409.61,0
5489030,06:06:12,06:06:12,181,10,,,,17048.75,0
5489030,06:06:34,06:06:34,5133,11,,,,17221.33,0
5489030,06:09:01,06:09:01,5134,12,,,,18579.09,0
5489030,06:09:27,06:09:27,5135,13,,,,18771.27,0
5489030,06:10:24,06:10:24,5136,14,,,,19229.48,0
5489030,06:12:00,06:12:00,5103,15,,,,20116.1,
5489030,06:12:29,06:12:29,5137,16,,,,20400.38,0
5489030,06:13:24,06:13:24,5138,17,,,,20922.3,0
5489030,06:13:56,06:13:56,5139,18,,,,21258.08,0
5489030,06:14:49,06:14:49,5140,19,,,,21810.27,0
5489030,06:16:48,06:16:48,9542,20,,,,23190.56,0
5489030,06:17:52,06:17:52,2716,21,,,,24059.81,0
5489030,06:18:18,06:18:18,2717,22,,,,24300.88,0
5489030,06:18:46,06:18:46,2718,23,,,,24544.55,0
5489030,06:19:31,06:19:31,603,24,,,,24970.82,0
5489030,06:20:25,06:20:25,7621,25,,,,25618.8,0
5489030,06:21:00,06:21:00,9547,26,,1,,26018.45,
5489040,05:31:00,05:31:00,9943,1,,,1,0,
5489040,05:34:48,05:34:48,2127,2,,,,1872.83,0
5489040,05:37:00,05:37:00,2514,3,,,,2884.23,
5489040,05:48:00,05:48:00,10161,4,,,,7452.18,
5489040,05:56:00,05:56:00,3344,5,,,,11533.44,
5489040,06:01:41,06:01:41,5511,6,,,,14713.62,0
5489040,06:02:17,06:02:17,7807,7,,,,15008.86,0
5489040,06:03:40,06:03:40,181,8,,,,15763.29,0
5489040,06:05:00,06:05:00,9124,9,,,,16409.61,0
5489040,06:06:12,06:06:12,181,10,,,,17048.75,0
5489040,06:06:34,06:06:34,5133,11,,,,17221.33,0
5489040,06:09:01,06:09:01,5134,12,,,,18579.09,0
5489040,06:09:27,06:09:27,5135,13,,,,18771.27,0
5489040,06:10:24,06:10:24,5136,14,,,,19229.48,0
5489040,06:12:00,06:12:00,5103,15,,,,20116.1,
5489040,06:12:29,06:12:29,5137,16,,,,20400.38,0
5489040,06:13:24,06:13:24,5138,17,,,,20922.3,0
5489040,06:13:56,06:13:56,5139,18,,,,21258.08,0
5489040,06:14:49,06:14:49,5140,19,,,,21810.27,0
5489040,06:16:48,06:16:48,9542,20,,,,23190.56,0
5489040,06:17:52,06:17:52,2716,21,,,,24059.81,0
5489040,06:18:18,06:18:18,2717,22,,,,24300.88,0
5489040,06:18:46,06:18:46,2718,23,,,,24544.55,0
5489040,06:19:31,06:19:31,603,24,,,,24970.82,0
5489040,06:20:25,06:20:25,7621,25,,,,25618.8,0
5489040,06:21:00,06:21:00,9547,26,,1,,26018.45,
5489050,05:31:00,05:31:00,9943,1,,,1,0,
5489050,05:34:48,05:34:48,2127,2,,,,1872.83,0
5489050,05:37:00,05:37:00,2514,3,,,,2884.23,
5489050,05:48:00,05:48:00,10161,4,,,,7452.18,
5489050,05:56:00,05:56:00,3344,5,,,,11533.44,
5489050,06:01:41,06:01:41,5511,6,,,,14713.62,0
5489050,06:02:17,06:02:17,7807,7,,,,15008.86,0
5489050,06:03:40,06:03:40,181,8,,,,15763.29,0
5489050,06:05:00,06:05:00,9124,9,,,,16409.61,0
5489050,06:06:12,06:06:12,181,10,,,,17048.75,0
5489050,06:06:34,06:06:34,5133,11,,,,17221.33,0
5489050,06:09:01,06:09:01,5134,12,,,,18579.09,0
5489050,06:09:27,06:09:27,5135,13,,,,18771.27,0
5489050,06:10:24,06:10:24,5136,14,,,,19229.48,0
5489050,06:12:00,06:12:00,5103,15,,,,20116.1,
5489050,06:12:29,06:12:29,5137,16,,,,20400.38,0
5489050,06:13:24,06:13:24,5138,17,,,,20922.3,0
5489050,06:13:56,06:13:56,5139,18,,,,21258.08,0
5489050,06:14:49,06:14:49,5140,19,,,,21810.27,0
5489050,06:16:48,06:16:48,9542,20,,,,23190.56,0
5489050,06:17:52,06:17:52,2716,21,,,,24059.81,0
5489050,06:18:18,06:18:18,2717,22,,,,24300.88,0
5489050,06:18:46,06:18:46,2718,23,,,,24544.55,0
5489050,06:19:31,06:19:31,603,24,,,,24970.82,0
5489050,06:20:25,06:20:25,7621,25,,,,25618.8,0
5489050,06:21:00,06:21:00,9547,26,,1,,26018.45,
5489060,05:31:00,05:31:00,9943,1,,,1,0,
5489060,05:34:48,05:34:48,2127,2,,,,1872.83,0
5489060,05:37:00,05:37:00,2514,3,,,,2884.23,
5489060,05:48:00,05:48:00,10161,4,,,,7452.18,
5489060,05:56:00,05:56:00,3344,5,,,,11533.44,
5489060,06:01:41,06:01:41,5511,6,,,,14713.62,0
5489060,06:02:17,06:02:17,7807,7,,,,15008.86,0
5489060,06:03:40,06:03:40,181,8,,,,15763.29,0
5489060,06:05:00,06:05:00,9124,9,,,,16409.61,0
5489060,06:06:12,06:06:12,181,10,,,,17048.75,0
5489060,06:06:34,06:06:34,5133,11,,,,17221.33,0
5489060,06:09:01,06:09:01,5134,12,,,,18579.09,0
5489060,06:09:27,06:09:27,5135,13,,,,18771.27,0
5489060,06:10:24,06:10:24,5136,14,,,,19229.48,0
5489060,06:12:00,06:12:00,5103,15,,,,20116.1,
5489060,06:12:29,06:12:29,5137,16,,,,20400.38,0
5489060,06:13:24,06:13:24,5138,17,,,,20922.3,0
5489060,06:13:56,06:13:56,5139,18,,,,21258.08,0
5489060,06:14:49,06:14:49,5140,19,,,,21810.27,0
5489060,06:16:48,06:16:48,9542,20,,,,23190.56,0
5489060,06:17:52,06:17:52,2716,21,,,,24059.81,0
5489060,06:18:18,06:18:18,2717,22,,,,24300.88,0
5489060,06:18:46,06:18:46,2718,23,,,,24544.55,0
5489060,06:19:31,06:19:31,603,24,,,,24970.82,0
5489060,06:20:25,06:20:25,7621,25,,,,25618.8,0
5489060,06:21:00,06:21:00,9547,26,,1,,26018.45,
5489080,05:31:00,05:31:00,9943,1,,,1,0,
5489080,05:34:48,05:34:48,2127,2,,,,1872.83,0
5489080,05:37:00,05:37:00,2514,3,,,,2884.23,
5489080,05:48:00,05:48:00,10161,4,,,,7452.18,
5489080,05:56:00,05:56:00,3344,5,,,,11533.44,
5489080,06:01:41,06:01:41,5511,6,,,,14713.62,0
5489080,06:02:17,06:02:17,7807,7,,,,15008.86,0
5489080,06:03:40,06:03:40,181,8,,,,15763.29,0
5489080,06:05:00,06:05:00,9124,9,,,,16409.61,0
5489080,06:06:12,06:06:12,181,10,,,,17048.75,0
5489080,06:06:34,06:06:34,5133,11,,,,17221.33,0
5489080,06:09:01,06:09:01,5134,12,,,,18579.09,0
5489080,06:09:27,06:09:27,5135,13,,,,18771.27,0
5489080,06:10:24,06:10:24,5136,14,,,,19229.48,0
5489080,06:12:00,06:12:00,5103,15,,,,20116.1,
5489080,06:12:29,06:12:29,5137,16,,,,20400.38,0
5489080,06:13:24,06:13:24,5138,17,,,,20922.3,0
5489080,06:13:56,06:13:56,5139,18,,,,21258.08,0
5489080,06:14:49,06:14:49,5140,19,,,,21810.27,0
5489080,06:16:48,06:16:48,9542,20,,,,23190.56,0
5489080,06:17:52,06:17:52,2716,21,,,,24059.81,0
5489080,06:18:18,06:18:18,2717,22,,,,24300.88,0
5489080,06:18:46,06:18:46,2718,23,,,,24544.55,0
5489080,06:19:31,06:19:31,603,24,,,,24970.82,0
5489080,06:20:25,06:20:25,7621,25,,,,25618.8,0
5489080,06:21:00,06:21:00,9547,26,,1,,26018.45,
7075020,06:01:00,06:01:00,9943,1,,,1,0,
7075020,06:04:38,06:04:38,2127,2,,,,1872.83,0
7075020,06:05:46,06:05:46,3836,3,,,,2547.48,0
7075020,06:13:00,06:13:00,9487,4,,,,6460.09,
7075020,06:21:00,06:21:00,3344,5,,,,10496.63,
7075020,06:26:48,06:26:48,5511,6,,,,13689.35,0
7075020,06:27:24,06:27:24,7807,7,,,,13984.59,0
7075020,06:28:46,06:28:46,181,8,,,,14739.02,0
7075020,06:30:05,06:30:05,9124,9,,,,15385.34,0
7075020,06:31:17,06:31:17,181,10,,,,16024.48,0
7075020,06:31:38,06:31:38,5133,11,,,,16197.06,0
7075020,06:34:03,06:34:03,5134,12,,,,17554.82,0
7075020,06:34:29,06:34:29,5135,13,,,,17747,0
7075020,06:35:25,06:35:25,5136,14,,,,18202.48,0
7075020,06:37:00,06:37:00,5103,15,,,,19089.1,
7075020,06:37:29,06:37:29,5137,16,,,,19373.38,0
7075020,06:38:23,06:38:23,5138,17,,,,19895.3,0
7075020,06:38:55,06:38:55,5139,18,,,,20231.08,0
7075020,06:39:47,06:39:47,5140,19,,,,20783.27,0
7075020,06:41:45,06:41:45,9542,20,,,,22163.56,0
7075020,06:42:48,06:42:48,2716,21,,,,23032.81,0
7075020,06:43:13,06:43:13,2717,22,,,,23273.88,0
7075020,06:43:41,06:43:41,2718,23,,,,23517.55,0
7075020,06:44:26,06:44:26,603,24,,,,23943.82,0
7075020,06:45:22,06:45:22,7621,25,,,,24590.89,0
7075020,06:46:00,06:46:00,9547,26,,1,,24994.28,
7075030,06:01:00,06:01:00,9943,1,,,1,0,
7075030,06:04:38,06:04:38,2127,2,,,,1872.83,0
7075030,06:05:46,06:05:46,3836,3,,,,2547.48,0
7075030,06:13:00,06:13:00,9487,4,,,,6460.09,
7075030,06:21:00,06:21:00,3344,5,,,,10496.63,
7075030,06:26:48,06:26:48,5511,6,,,,13689.35,0
7075030,06:27:24,06:27:24,7807,7,,,,13984.59,0
7075030,06:28:46,06:28:46,181,8,,,,14739.02,0
7075030,06:30:05,06:30:05,9124,9,,,,15385.34,0
7075030,06:31:17,06:31:17,181,10,,,,16024.48,0
7075030,06:31:38,06:31:38,5133,11,,,,16197.06,0
7075030,06:34:03,06:34:03,5134,12,,,,17554.82,0
7075030,06:34:29,06:34:29,5135,13,,,,17747,0
7075030,06:35:25,06:35:25,5136,14,,,,18202.48,0
7075030,06:37:00,06:37:00,5103,15,,,,19089.1,
7075030,06:37:29,06:37:29,5137,16,,,,19373.38,0
7075030,06:38:23,06:38:23,5138,17,,,,19895.3,0
7075030,06:38:55,06:38:55,5139,18,,,,20231.08,0
7075030,06:39:47,06:39:47,5140,19,,,,20783.27,0
7075030,06:41:45,06:41:45,9542,20,,,,22163.56,0
7075030,06:42:48,06:42:48,2716,21,,,,23032.81,0
7075030,06:43:13,06:43:13,2717,22,,,,23273.88,0
7075030,06:43:41,06:43:41,2718,23,,,,23517.55,0
7075030,06:44:26,06:44:26,603,24,,,,23943.82,0
7075030,06:45:22,06:45:22,7621,25,,,,24590.89,0
7075030,06:46:00,06:46:00,9547,26,,1,,24994.28,
7075040,06:01:00,06:01:00,9943,1,,,1,0,
7075040,06:04:38,06:04:38,2127,2,,,,1872.83,0
7075040,06:05:46,06:05:46,3836,3,,,,2547.48,0
7075040,06:13:00,06:13:00,9487,4,,,,6460.09,
7075040,06:21:00,06:21:00,3344,5,,,,10496.63,
7075040,06:26:48,06:26:48,5511,6,,,,13689.35,0
7075040,06:27:24,06:27:24,7807,7,,,,13984.59,0
7075040,06:28:46,06:28:46,181,8,,,,14739.02,0
7075040,06:30:05,06:30:05,9124,9,,,,15385.34,0
7075040,06:31:17,06:31:17,181,10,,,,16024.48,0
7075040,06:31:38,06:31:38,5133,11,,,,16197.06,0
7075040,06:34:03,06:34:03,5134,12,,,,17554.82,0
7075040,06:34:29,06:34:29,5135,13,,,,17747,0
7075040,06:35:25,06:35:25,5136,14,,,,18202.48,0
7075040,06:37:00,06:37:00,5103,15,,,,19089.1,
7075040,06:37:29,06:37:29,5137,16,,,,19373.38,0
7075040,06:38:23,06:38:23,5138,17,,,,19895.3,0
7075040,06:38:55,06:38:55,5139,18,,,,20231.08,0
7075040,06:39:47,06:39:47,5140,19,,,,20783.27,0
7075040,06:41:45,06:41:45,9542,20,,,,22163.56,0
7075040,06:42:48,06:42:48,2716,21,,,,23032.81,0
7075040,06:43:13,06:43:13,2717,22,,,,23273.88,0
7075040,06:43:41,06:43:41,2718,23,,,,23517.55,0
7075040,06:44:26,06:44:26,603,24,,,,23943.82,0
7075040,06:45:22,06:45:22,7621,25,,,,24590.89,0
7075040,06:46:00,06:46:00,9547,26,,1,,24994.28,
7075050,06:01:00,06:01:00,9943,1,,,1,0,
7075050,06:04:38,06:04:38,2127,2,,,,1872.83,0
7075050,06:05:46,06:05:46,3836,3,,,,2547.48,0
7075050,06:13:00,06:13:00,9487,4,,,,6460.09,
7075050,06:21:00,06:21:00,3344,5,,,,10496.63,
7075050,06:26:48,06:26:48,5511,6,,,,13689.35,0
7075050,06:27:24,06:27:24,7807,7,,,,13984.59,0
7075050,06:28:46,06:28:46,181,8,,,,14739.02,0
7075050,06:30:05,06:30:05,9124,9,,,,15385.34,0
7075050,06:31:17,06:31:17,181,10,,,,16024.48,0
7075050,06:31:38,06:31:38,5133,11,,,,16197.06,0
7075050,06:34:03,06:34:03,5134,12,,,,17554.82,0
7075050,06:34:29,06:34:29,5135,13,,,,17747,0
7075050,06:35:25,06:35:25,5136,14,,,,18202.48,0
7075050,06:37:00,06:37:00,5103,15,,,,19089.1,
7075050,06:37:29,06:37:29,5137,16,,,,19373.38,0
7075050,06:38:23,06:38:23,5138,17,,,,19895.3,0
7075050,06:38:55,06:38:55,5139,18,,,,20231.08,0
7075050,06:39:47,06:39:47,5140,19,,,,20783.27,0
7075050,06:41:45,06:41:45,9542,20,,,,22163.56,0
7075050,06:42:48,06:42:48,2716,21,,,,23032.81,0
7075050,06:43:13,06:43:13,2717,22,,,,23273.88,0
7075050,06:43:41,06:43:41,2718,23,,,,23517.55,0
7075050,06:44:26,06:44:26,603,24,,,,23943.82,0
7075050,06:45:22,06:45:22,7621,25,,,,24590.89,0
7075050,06:46:00,06:46:00,9547,26,,1,,24994.28,
7075060,06:01:00,06:01:00,9943,1,,,1,0,
7075060,06:04:38,06:04:38,2127,2,,,,1872.83,0
7075060,06:05:46,06:05:46,3836,3,,,,2547.48,0
7075060,06:13:00,06:13:00,9487,4,,,,6460.09,
7075060,06:21:00,06:21:00,3344,5,,,,10496.63,
7075060,06:26:48,06:26:48,5511,6,,,,13689.35,0
7075060,06:27:24,06:27:24,7807,7,,,,13984.59,0
7075060,06:28:46,06:28:46,181,8,,,,14739.02,0
7075060,06:30:05,06:30:05,9124,9,,,,15385.34,0
7075060,06:31:17,06:31:17,181,10,,,,16024.48,0
7075060,06:31:38,06:31:38,5133,11,,,,16197.06,0
7075060,06:34:03,06:34:03,5134,12,,,,17554.82,0
7075060,06:34:29,06:34:29,5135,13,,,,17747,0
7075060,06:35:25,06:35:25,5136,14,,,,18202.48,0
7075060,06:37:00,06:37:00,5103,15,,,,19089.1,
7075060,06:37:29,06:37:29,5137,16,,,,19373.38,0
7075060,06:38:23,06:38:23,5138,17,,,,19895.3,0
7075060,06:38:55,06:38:55,5139,18,,,,20231.08,0
7075060,06:39:47,06:39:47,5140,19,,,,20783.27,0
7075060,06:41:45,06:41:45,9542,20,,,,22163.56,0
7075060,06:42:48,06:42:48,2716,21,,,,23032.81,0
7075060,06:43:13,06:43:13,2717,22,,,,23273.88,0
7075060,06:43:41,06:43:41,2718,23,,,,23517.55,0
7075060,06:44:26,06:44:26,603,24,,,,23943.82,0
7075060,06:45:22,06:45:22,7621,25,,,,24590.89,0
7075060,06:46:00,06:46:00,9547,26,,1,,24994.28,
7075080,06:01:00,06:01:00,9943,1,,,1,0,
7075080,06:04:38,06:04:38,2127,2,,,,1872.83,0
7075080,06:05:46,06:05:46,3836,3,,,,2547.48,0
7075080,06:13:00,06:13:00,9487,4,,,,6460.09,
7075080,06:21:00,06:21:00,3344,5,,,,10496.63,
7075080,06:26:48,06:26:48,5511,6,,,,13689.35,0
7075080,06:27:24,06:27:24,7807,7,,,,13984.59,0
7075080,06:28:46,06:28:46,181,8,,,,14739.02,0
7075080,06:30:05,06:30:05,9124,9,,,,15385.34,0
7075080,06:31:17,06:31:17,181,10,,,,16024.48,0
7075080,06:31:38,06:31:38,5133,11,,,,16197.06,0
7075080,06:34:03,06:34:03,5134,12,,,,17554.82,0
7075080,06:34:29,06:34:29,5135,13,,,,17747,0
7075080,06:35:25,06:35:25,5136,14,,,,18202.48,0
7075080,06:37:00,06:37:00,5103,15,,,,19089.1,
7075080,06:37:29,06:37:29,5137,16,,,,19373.38,0
7075080,06:38:23,06:38:23,5138,17,,,,19895.3,0
7075080,06:38:55,06:38:55,5139,18,,,,20231.08,0
7075080,06:39:47,06:39:47,5140,19,,,,20783.27,0
7075080,06:41:45,06:41:45,9542,20,,,,22163.56,0
7075080,06:42:48,06:42:48,2716,21,,,,23032.81,0
7075080,06:43:13,06:43:13,2717,22,,,,23273.88,0
7075080,06:43:41,06:43:41,2718,23,,,,23517.55,0
7075080,06:44:26,06:44:26,603,24,,,,23943.82,0
7075080,06:45:22,06:45:22,7621,25,,,,24590.89,0
7075080,06:46:00,06:46:00,9547,26,,1,,24994.28,
7256020,08:46:00,08:46:00,9943,1,,,1,0,
7256020,08:49:38,08:49:38,2127,2,,,,1872.83,0
7256020,08:50:46,08:50:46,3836,3,,,,2547.48,0
7256020,08:58:00,08:58:00,9487,4,,,,6460.09,
7256020,09:08:00,09:08:00,3344,5,,,,10496.63,
7256020,09:13:05,09:13:05,5511,6,,,,13689.35,0
7256020,09:13:36,09:13:36,7807,7,,,,13984.59,0
7256020,09:14:48,09:14:48,181,8,,,,14739.02,0
7256020,09:15:57,09:15:57,9124,9,,,,15385.34,0
7256020,09:16:59,09:16:59,181,10,,,,16024.48,0
7256020,09:17:18,09:17:18,5133,11,,,,16197.06,0
7256020,09:19:25,09:19:25,5134,12,,,,17554.82,0
7256020,09:19:48,09:19:48,5135,13,,,,17747,0
7256020,09:20:37,09:20:37,5136,14,,,,18202.48,0
7256020,09:22:00,09:22:00,5103,15,,,,19089.1,
7256020,09:22:32,09:22:32,5137,16,,,,19373.38,0
7256020,09:23:33,09:23:33,5138,17,,,,19895.3,0
7256020,09:24:08,09:24:08,5139,18,,,,20231.08,0
7256020,09:25:06,09:25:06,5140,19,,,,20783.27,0
7256020,09:27:16,09:27:16,9542,20,,,,22163.56,0
7256020,09:28:26,09:28:26,2716,21,,,,23032.81,0
7256020,09:28:55,09:28:55,2717,22,,,,23273.88,0
7256020,09:29:26,09:29:26,2718,23,,,,23517.55,0
7256020,09:30:16,09:30:16,603,24,,,,23943.82,0
7256020,09:31:18,09:31:18,7621,25,,,,24590.89,0
7256020,09:32:00,09:32:00,9547,26,,1,,24994.28,
7256030,08:46:00,08:46:00,9943,1,,,1,0,
7256030,08:49:38,08:49:38,2127,2,,,,1872.83,0
7256030,08:50:46,08:50:46,3836,3,,,,2547.48,0
7256030,08:58:00,08:58:00,9487,4,,,,6460.09,
7256030,09:08:00,09:08:00,3344,5,,,,10496.63,
7256030,09:13:05,09:13:05,5511,6,,,,13689.35,0
7256030,09:13:36,09:13:36,7807,7,,,,13984.59,0
7256030,09:14:48,09:14:48,181,8,,,,14739.02,0
7256030,09:15:57,09:15:57,9124,9,,,,15385.34,0
7256030,09:16:59,09:16:59,181,10,,,,16024.48,0
7256030,09:17:18,09:17:18,5133,11,,,,16197.06,0
7256030,09:19:25,09:19:25,5134,12,,,,17554.82,0
7256030,09:19:48,09:19:48,5135,13,,,,17747,0
7256030,09:20:37,09:20:37,5136,14,,,,18202.48,0
7256030,09:22:00,09:22:00,5103,15,,,,19089.1,
7256030,09:22:32,09:22:32,5137,16,,,,19373.38,0
7256030,09:23:33,09:23:33,5138,17,,,,19895.3,0
7256030,09:24:08,09:24:08,5139,18,,,,20231.08,0
7256030,09:25:06,09:25:06,5140,19,,,,20783.27,0
7256030,09:27:16,09:27:16,9542,20,,,,22163.56,0
7256030,09:28:26,09:28:26,2716,21,,,,23032.81,0
7256030,09:28:55,09:28:55,2717,22,,,,23273.88,0
7256030,09:29:26,09:29:26,2718,23,,,,23517.55,0
7256030,09:30:16,09:30:16,603,24,,,,23943.82,0
7256030,09:31:18,09:31:18,7621,25,,,,24590.89,0
7256030,09:32:00,09:32:00,9547,26,,1,,24994.28,
7256040,08:46:00,08:46:00,9943,1,,,1,0,
7256040,08:49:38,08:49:38,2127,2,,,,1872.83,0
7256040,08:50:46,08:50:46,3836,3,,,,2547.48,0
7256040,08:58:00,08:58:00,9487,4,,,,6460.09,
7256040,09:08:00,09:08:00,3344,5,,,,10496.63,
7256040,09:13:05,09:13:05,5511,6,,,,13689.35,0
7256040,09:13:36,09:13:36,7807,7,,,,13984.59,0
7256040,09:14:48,09:14:48,181,8,,,,14739.02,0
7256040,09:15:57,09:15:57,9124,9,,,,15385.34,0
7256040,09:16:59,09:16:59,181,10,,,,16024.48,0
7256040,09:17:18,09:17:18,5133,11,,,,16197.06,0
7256040,09:19:25,09:19:25,5134,12,,,,17554.82,0
7256040,09:19:48,09:19:48,5135,13,,,,17747,0
7256040,09:20:37,09:20:37,5136,14,,,,18202.48,0
7256040,09:22:00,09:22:00,5103,15,,,,19089.1,
7256040,09:22:32,09:22:32,5137,16,,,,19373.38,0
7256040,09:23:33,09:23:33,5138,17,,,,19895.3,0
7256040,09:24:08,09:24:08,5139,18,,,,20231.08,0
7256040,09:25:06,09:25:06,5140,19,,,,20783.27,0
7256040,09:27:16,09:27:16,9542,20,,,,22163.56,0
7256040,09:28:26,09:28:26,2716,21,,,,23032.81,0
7256040,09:28:55,09:28:55,2717,22,,,,23273.88,0
7256040,09:29:26,09:29:26,2718,23,,,,23517.55,0
7256040,09:30:16,09:30:16,603,24,,,,23943.82,0
7256040,09:31:18,09:31:18,7621,25,,,,24590.89,0
7256040,09:32:00,09:32:00,9547,26,,1,,24994.28,
7256050,08:46:00,08:46:00,9943,1,,,1,0,
7256050,08:49:38,08:49:38,2127,2,,,,1872.83,0
7256050,08:50:46,08:50:46,3836,3,,,,2547.48,0
7256050,08:58:00,08:58:00,9487,4,,,,6460.09,
7256050,09:08:00,09:08:00,3344,5,,,,10496.63,
7256050,09:13:05,09:13:05,5511,6,,,,13689.35,0
7256050,09:13:36,09:13:36,7807,7,,,,13984.59,0
7256050,09:14:48,09:14:48,181,8,,,,14739.02,0
7256050,09:15:57,09:15:57,9124,9,,,,15385.34,0
7256050,09:16:59,09:16:59,181,10,,,,16024.48,0
7256050,09:17:18,09:17:18,5133,11,,,,16197.06,0
7256050,09:19:25,09:19:25,5134,12,,,,17554.82,0
7256050,09:19:48,09:19:48,5135,13,,,,17747,0
7256050,09:20:37,09:20:37,5136,14,,,,18202.48,0
7256050,09:22:00,09:22:00,5103,15,,,,19089.1,
7256050,09:22:32,09:22:32,5137,16,,,,19373.38,0
7256050,09:23:33,09:23:33,5138,17,,,,19895.3,0
7256050,09:24:08,09:24:08,5139,18,,,,20231.08,0
7256050,09:25:06,09:25:06,5140,19,,,,20783.27,0
7256050,09:27:16,09:27:16,9542,20,,,,22163.56,0
7256050,09:28:26,09:28:26,2716,21,,,,23032.81,0
7256050,09:28:55,09:28:55,2717,22,,,,23273.88,0
7256050,09:29:26,09:29:26,2718,23,,,,23517.55,0
7256050,09:30:16,09:30:16,603,24,,,,23943.82,0
7256050,09:31:18,09:31:18,7621,25,,,,24590.89,0
7256050,09:32:00,09:32:00,9547,26,,1,,24994.28,
7256060,08:46:00,08:46:00,9943,1,,,1,0,
7256060,08:49:38,08:49:38,2127,2,,,,1872.83,0
7256060,08:50:46,08:50:46,3836,3,,,,2547.48,0
7256060,08:58:00,08:58:00,9487,4,,,,6460.09,
7256060,09:08:00,09:08:00,3344,5,,,,10496.63,
7256060,09:13:05,09:13:05,5511,6,,,,13689.35,0
7256060,09:13:36,09:13:36,7807,7,,,,13984.59,0
7256060,09:14:48,09:14:48,181,8,,,,14739.02,0
7256060,09:15:57,09:15:57,9124,9,,,,15385.34,0
7256060,09:16:59,09:16:59,181,10,,,,16024.48,0
7256060,09:17:18,09:17:18,5133,11,,,,16197.06,0
7256060,09:19:25,09:19:25,5134,12,,,,17554.82,0
7256060,09:19:48,09:19:48,5135,13,,,,17747,0
7256060,09:20:37,09:20:37,5136,14,,,,18202.48,0
7256060,09:22:00,09:22:00,5103,15,,,,19089.1,
7256060,09:22:32,09:22:32,5137,16,,,,19373.38,0
7256060,09:23:33,09:23:33,5138,17,,,,19895.3,0
7256060,09:24:08,09:24:08,5139,18,,,,20231.08,0
7256060,09:25:06,09:25:06,5140,19,,,,20783.27,0
7256060,09:27:16,09:27:16,9542,20,,,,22163.56,0
7256060,09:28:26,09:28:26,2716,21,,,,23032.81,0
7256060,09:28:55,09:28:55,2717,22,,,,23273.88,0
7256060,09:29:26,09:29:26,2718,23,,,,23517.55,0
7256060,09:30:16,09:30:16,603,24,,,,23943.82,0
7256060,09:31:18,09:31:18,7621,25,,,,24590.89,0
7256060,09:32:00,09:32:00,9547,26,,1,,24994.28,
7256080,08:46:00,08:46:00,9943,1,,,1,0,
7256080,08:49:38,08:49:38,2127,2,,,,1872.83,0
7256080,08:50:46,08:50:46,3836,3,,,,2547.48,0
7256080,08:58:00,08:58:00,9487,4,,,,6460.09,
7256080,09:08:00,09:08:00,3344,5,,,,10496.63,
7256080,09:13:05,09:13:05,5511,6,,,,13689.35,0
7256080,09:13:36,09:13:36,7807,7,,,,13984.59,0
7256080,09:14:48,09:14:48,181,8,,,,14739.02,0
7256080,09:15:57,09:15:57,9124,9,,,,15385.34,0
7256080,09:16:59,09:16:59,181,10,,,,16024.48,0
7256080,09:17:18,09:17:18,5133,11,,,,16197.06,0
7256080,09:19:25,09:19:25,5134,12,,,,17554.82,0
7256080,09:19:48,09:19:48,5135,13,,,,17747,0
7256080,09:20:37,09:20:37,5136,14,,,,18202.48,0
7256080,09:22:00,09:22:00,5103,15,,,,19089.1,
7256080,09:22:32,09:22:32,5137,16,,,,19373.38,0
7256080,09:23:33,09:23:33,5138,17,,,,19895.3,0
7256080,09:24:08,09:24:08,5139,18,,,,20231.08,0
7256080,09:25:06,09:25:06,5140,19,,,,20783.27,0
7256080,09:27:16,09:27:16,9542,20,,,,22163.56,0
7256080,09:28:26,09:28:26,2716,21,,,,23032.81,0
7256080,09:28:55,09:28:55,2717,22,,,,23273.88,0
7256080,09:29:26,09:29:26,2718,23,,,,23517.55,0
7256080,09:30:16,09:30:16,603,24,,,,23943.82,0
7256080,09:31:18,09:31:18,7621,25,,,,24590.89,0
7256080,09:32:00,09:32:00,9547,26,,1,,24994.28,
8555020,06:59:00,06:59:00,9943,1,,,1,0,
8555020,07:02:38,07:02:38,2127,2,,,,1872.83,0
8555020,07:03:46,07:03:46,3836,3,,,,2547.48,0
8555020,07:11:00,07:11:00,9487,4,,,,6460.09,
8555020,07:21:00,07:21:00,3344,5,,,,10496.63,
8555020,07:26:48,07:26:48,5511,6,,,,13689.35,0
8555020,07:27:24,07:27:24,7807,7,,,,13984.59,0
8555020,07:28:46,07:28:46,181,8,,,,14739.02,0
8555020,07:30:05,07:30:05,9124,9,,,,15385.34,0
8555020,07:31:17,07:31:17,181,10,,,,16024.48,0
8555020,07:31:38,07:31:38,5133,11,,,,16197.06,0
8555020,07:34:03,07:34:03,5134,12,,,,17554.82,0
8555020,07:34:29,07:34:29,5135,13,,,,17747,0
8555020,07:35:25,07:35:25,5136,14,,,,18202.48,0
8555020,07:37:00,07:37:00,5103,15,,,,19089.1,
8555020,07:37:32,07:37:32,5137,16,,,,19373.38,0
8555020,07:38:33,07:38:33,5138,17,,,,19895.3,0
8555020,07:39:08,07:39:08,5139,18,,,,20231.08,0
8555020,07:40:06,07:40:06,5140,19,,,,20783.27,0
8555020,07:42:16,07:42:16,9542,20,,,,22163.56,0
8555020,07:43:26,07:43:26,2716,21,,,,23032.81,0
8555020,07:43:55,07:43:55,2717,22,,,,23273.88,0
8555020,07:44:26,07:44:26,2718,23,,,,23517.55,0
8555020,07:45:16,07:45:16,603,24,,,,23943.82,0
8555020,07:46:18,07:46:18,7621,25,,,,24590.89,0
8555020,07:47:00,07:47:00,9547,26,,1,,24994.28,
8555030,06:59:00,06:59:00,9943,1,,,1,0,
8555030,07:02:38,07:02:38,2127,2,,,,1872.83,0
8555030,07:03:46,07:03:46,3836,3,,,,2547.48,0
8555030,07:11:00,07:11:00,9487,4,,,,6460.09,
8555030,07:21:00,07:21:00,3344,5,,,,10496.63,
8555030,07:26:48,07:26:48,5511,6,,,,13689.35,0
8555030,07:27:24,07:27:24,7807,7,,,,13984.59,0
8555030,07:28:46,07:28:46,181,8,,,,14739.02,0
8555030,07:30:05,07:30:05,9124,9,,,,15385.34,0
8555030,07:31:17,07:31:17,181,10,,,,16024.48,0
8555030,07:31:38,07:31:38,5133,11,,,,16197.06,0
8555030,07:34:03,07:34:03,5134,12,,,,17554.82,0
8555030,07:34:29,07:34:29,5135,13,,,,17747,0
8555030,07:35:25,07:35:25,5136,14,,,,18202.48,0
8555030,07:37:00,07:37:00,5103,15,,,,19089.1,
8555030,07:37:32,07:37:32,5137,16,,,,19373.38,0
8555030,07:38:33,07:38:33,5138,17,,,,19895.3,0
8555030,07:39:08,07:39:08,5139,18,,,,20231.08,0
8555030,07:40:06,07:40:06,5140,19,,,,20783.27,0
8555030,07:42:16,07:42:16,9542,20,,,,22163.56,0
8555030,07:43:26,07:43:26,2716,21,,,,23032.81,0
8555030,07:43:55,07:43:55,2717,22,,,,23273.88,0
8555030,07:44:26,07:44:26,2718,23,,,,23517.55,0
8555030,07:45:16,07:45:16,603,24,,,,23943.82,0
8555030,07:46:18,07:46:18,7621,25,,,,24590.89,0
8555030,07:47:00,07:47:00,9547,26,,1,,24994.28,
8555040,06:59:00,06:59:00,9943,1,,,1,0,
8555040,07:02:38,07:02:38,2127,2,,,,1872.83,0
8555040,07:03:46,07:03:46,3836,3,,,,2547.48,0
8555040,07:11:00,07:11:00,9487,4,,,,6460.09,
8555040,07:21:00,07:21:00,3344,5,,,,10496.63,
8555040,07:26:48,07:26:48,5511,6,,,,13689.35,0
8555040,07:27:24,07:27:24,7807,7,,,,13984.59,0
8555040,07:28:46,07:28:46,181,8,,,,14739.02,0
8555040,07:30:05,07:30:05,9124,9,,,,15385.34,0
8555040,07:31:17,07:31:17,181,10,,,,16024.48,0
8555040,07:31:38,07:31:38,5133,11,,,,16197.06,0
8555040,07:34:03,07:34:03,5134,12,,,,17554.82,0
8555040,07:34:29,07:34:29,5135,13,,,,17747,0
8555040,07:35:25,07:35:25,5136,14,,,,18202.48,0
8555040,07:37:00,07:37:00,5103,15,,,,19089.1,
8555040,07:37:32,07:37:32,5137,16,,,,19373.38,0
8555040,07:38:33,07:38:33,5138,17,,,,19895.3,0
8555040,07:39:08,07:39:08,5139,18,,,,20231.08,0
8555040,07:40:06,07:40:06,5140,19,,,,20783.27,0
8555040,07:42:16,07:42:16,9542,20,,,,22163.56,0
8555040,07:43:26,07:43:26,2716,21,,,,23032.81,0
8555040,07:43:55,07:43:55,2717,22,,,,23273.88,0
8555040,07:44:26,07:44:26,2718,23,,,,23517.55,0
8555040,07:45:16,07:45:16,603,24,,,,23943.82,0
8555040,07:46:18,07:46:18,7621,25,,,,24590.89,0
8555040,07:47:00,07:47:00,9547,26,,1,,24994.28,
8555050,06:59:00,06:59:00,9943,1,,,1,0,
8555050,07:02:38,07:02:38,2127,2,,,,1872.83,0
8555050,07:03:46,07:03:46,3836,3,,,,2547.48,0
8555050,07:11:00,07:11:00,9487,4,,,,6460.09,
8555050,07:21:00,07:21:00,3344,5,,,,10496.63,
8555050,07:26:48,07:26:48,5511,6,,,,13689.35,0
8555050,07:27:24,07:27:24,7807,7,,,,13984.59,0
8555050,07:28:46,07:28:46,181,8,,,,14739.02,0
8555050,07:30:05,07:30:05,9124,9,,,,15385.34,0
8555050,07:31:17,07:31:17,181,10,,,,16024.48,0
8555050,07:31:38,07:31:38,5133,11,,,,16197.06,0
8555050,07:34:03,07:34:03,5134,12,,,,17554.82,0
8555050,07:34:29,07:34:29,5135,13,,,,17747,0
8555050,07:35:25,07:35:25,5136,14,,,,18202.48,0
8555050,07:37:00,07:37:00,5103,15,,,,19089.1,
8555050,07:37:32,07:37:32,5137,16,,,,19373.38,0
8555050,07:38:33,07:38:33,5138,17,,,,19895.3,0
8555050,07:39:08,07:39:08,5139,18,,,,20231.08,0
8555050,07:40:06,07:40:06,5140,19,,,,20783.27,0
8555050,07:42:16,07:42:16,9542,20,,,,22163.56,0
8555050,07:43:26,07:43:26,2716,21,,,,23032.81,0
8555050,07:43:55,07:43:55,2717,22,,,,23273.88,0
8555050,07:44:26,07:44:26,2718,23,,,,23517.55,0
8555050,07:45:16,07:45:16,603,24,,,,23943.82,0
8555050,07:46:18,07:46:18,7621,25,,,,24590.89,0
8555050,07:47:00,07:47:00,9547,26,,1,,24994.28,
8555060,06:59:00,06:59:00,9943,1,,,1,0,
8555060,07:02:38,07:02:38,2127,2,,,,1872.83,0
8555060,07:03:46,07:03:46,3836,3,,,,2547.48,0
8555060,07:11:00,07:11:00,9487,4,,,,6460.09,
8555060,07:21:00,07:21:00,3344,5,,,,10496.63,
8555060,07:26:48,07:26:48,5511,6,,,,13689.35,0
8555060,07:27:24,07:27:24,7807,7,,,,13984.59,0
8555060,07:28:46,07:28:46,181,8,,,,14739.02,0
8555060,07:30:05,07:30:05,9124,9,,,,15385.34,0
8555060,07:31:17,07:31:17,181,10,,,,16024.48,0
8555060,07:31:38,07:31:38,5133,11,,,,16197.06,0
8555060,07:34:03,07:34:03,5134,12,,,,17554.82,0
8555060,07:34:29,07:34:29,5135,13,,,,17747,0
8555060,07:35:25,07:35:25,5136,14,,,,18202.48,0
8555060,07:37:00,07:37:00,5103,15,,,,19089.1,
8555060,07:37:32,07:37:32,5137,16,,,,19373.38,0
8555060,07:38:33,07:38:33,5138,17,,,,19895.3,0
8555060,07:39:08,07:39:08,5139,18,,,,20231.08,0
8555060,07:40:06,07:40:06,5140,19,,,,20783.27,0
8555060,07:42:16,07:42:16,9542,20,,,,22163.56,0
8555060,07:43:26,07:43:26,2716,21,,,,23032.81,0
8555060,07:43:55,07:43:55,2717,22,,,,23273.88,0
8555060,07:44:26,07:44:26,2718,23,,,,23517.55,0
8555060,07:45:16,07:45:16,603,24,,,,23943.82,0
8555060,07:46:18,07:46:18,7621,25,,,,24590.89,0
8555060,07:47:00,07:47:00,9547,26,,1,,24994.28,
8555080,06:59:00,06:59:00,9943,1,,,1,0,
8555080,07:02:38,07:02:38,2127,2,,,,1872.83,0
8555080,07:03:46,07:03:46,3836,3,,,,2547.48,0
8555080,07:11:00,07:11:00,9487,4,,,,6460.09,
8555080,07:21:00,07:21:00,3344,5,,,,10496.63,
8555080,07:26:48,07:26:48,5511,6,,,,13689.35,0
8555080,07:27:24,07:27:24,7807,7,,,,13984.59,0
8555080,07:28:46,07:28:46,181,8,,,,14739.02,0
8555080,07:30:05,07:30:05,9124,9,,,,15385.34,0
8555080,07:31:17,07:31:17,181,10,,,,16024.48,0
8555080,07:31:38,07:31:38,5133,11,,,,16197.06,0
8555080,07:34:03,07:34:03,5134,12,,,,17554.82,0
8555080,07:34:29,07:34:29,5135,13,,,,17747,0
8555080,07:35:25,07:35:25,5136,14,,,,18202.48,0
8555080,07:37:00,07:37:00,5103,15,,,,19089.1,
8555080,07:37:32,07:37:32,5137,16,,,,19373.38,0
8555080,07:38:33,07:38:33,5138,17,,,,19895.3,0
8555080,07:39:08,07:39:08,5139,18,,,,20231.08,0
8555080,07:40:06,07:40:06,5140,19,,,,20783.27,0
8555080,07:42:16,07:42:16,9542,20,,,,22163.56,0
8555080,07:43:26,07:43:26,2716,21,,,,23032.81,0
8555080,07:43:55,07:43:55,2717,22,,,,23273.88,0
8555080,07:44:26,07:44:26,2718,23,,,,23517.55,0
8555080,07:45:16,07:45:16,603,24,,,,23943.82,0
8555080,07:46:18,07:46:18,7621,25,,,,24590.89,0
8555080,07:47:00,07:47:00,9547,26,,1,,24994.28,
10171020,14:05:00,14:05:00,9546,1,,,1,0,
10171020,14:05:40,14:05:40,7958,2,,,,388.65,0
10171020,14:06:40,14:06:40,671,3,,,,1009.98,0
10171020,14:07:38,14:07:38,2825,4,,,,1452.79,0
10171020,14:08:08,14:08:08,2826,5,,,,1689.02,0
10171020,14:08:28,14:08:28,2827,6,,,,1873.1,0
10171020,14:09:57,14:09:57,9541,7,,,,2715.74,0
10171020,14:12:14,14:12:14,9525,8,,,,4035.85,0
10171020,14:13:20,14:13:20,5101,9,,,,4678.95,0
10171020,14:13:54,14:13:54,5102,10,,,,4977.25,0
10171020,14:15:00,14:15:00,5103,11,,,,5843.37,
10171020,14:15:29,14:15:29,5104,12,,,,6140.7,0
10171020,14:16:24,14:16:24,5105,13,,,,6666.1,0
10171020,14:17:27,14:17:27,5106,14,,,,7160.71,0
10171020,14:17:54,14:17:54,5107,15,,,,7358.65,0
10171020,14:20:31,14:20:31,5108,16,,,,8762.12,0
10171020,14:20:48,14:20:48,9657,17,,,,8875.67,0
10171020,14:21:41,14:21:41,9124,18,,,,9256.48,0
10171020,14:22:19,14:22:19,7808,19,,,,9512.15,0
10171020,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
10171020,14:24:07,14:24:07,5468,21,,,,10517.66,0
10171020,14:31:12,14:31:12,5870,22,,,,13924.8,0
10171020,14:35:46,14:35:46,2957,23,,,,16515.12,0
10171020,14:40:00,14:40:00,5520,24,,,,19049.78,
10171020,14:44:21,14:44:21,9486,25,,,,22919.65,0
10171020,14:45:05,14:45:05,10344,26,,,,23575.98,0
10171020,14:47:00,14:47:00,9946,27,,1,,25396.66,
10171030,14:05:00,14:05:00,9546,1,,,1,0,
10171030,14:05:40,14:05:40,7958,2,,,,388.65,0
10171030,14:06:40,14:06:40,671,3,,,,1009.98,0
10171030,14:07:38,14:07:38,2825,4,,,,1452.79,0
10171030,14:08:08,14:08:08,2826,5,,,,1689.02,0
10171030,14:08:28,14:08:28,2827,6,,,,1873.1,0
10171030,14:09:57,14:09:57,9541,7,,,,2715.74,0
10171030,14:12:14,14:12:14,9525,8,,,,4035.85,0
10171030,14:13:20,14:13:20,5101,9,,,,4678.95,0
10171030,14:13:54,14:13:54,5102,10,,,,4977.25,0
10171030,14:15:00,14:15:00,5103,11,,,,5843.37,
10171030,14:15:29,14:15:29,5104,12,,,,6140.7,0
10171030,14:16:24,14:16:24,5105,13,,,,6666.1,0
10171030,14:17:27,14:17:27,5106,14,,,,7160.71,0
10171030,14:17:54,14:17:54,5107,15,,,,7358.65,0
10171030,14:20:31,14:20:31,5108,16,,,,8762.12,0
10171030,14:20:48,14:20:48,9657,17,,,,8875.67,0
10171030,14:21:41,14:21:41,9124,18,,,,9256.48,0
10171030,14:22:19,14:22:19,7808,19,,,,9512.15,0
10171030,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
10171030,14:24:07,14:24:07,5468,21,,,,10517.66,0
10171030,14:31:12,14:31:12,5870,22,,,,13924.8,0
10171030,14:35:46,14:35:46,2957,23,,,,16515.12,0
10171030,14:40:00,14:40:00,5520,24,,,,19049.78,
10171030,14:44:21,14:44:21,9486,25,,,,22919.65,0
10171030,14:45:05,14:45:05,10344,26,,,,23575.98,0
10171030,14:47:00,14:47:00,9946,27,,1,,25396.66,
10171040,14:05:00,14:05:00,9546,1,,,1,0,
10171040,14:05:40,14:05:40,7958,2,,,,388.65,0
10171040,14:06:40,14:06:40,671,3,,,,1009.98,0
10171040,14:07:38,14:07:38,2825,4,,,,1452.79,0
10171040,14:08:08,14:08:08,2826,5,,,,1689.02,0
10171040,14:08:28,14:08:28,2827,6,,,,1873.1,0
10171040,14:09:57,14:09:57,9541,7,,,,2715.74,0
10171040,14:12:14,14:12:14,9525,8,,,,4035.85,0
10171040,14:13:20,14:13:20,5101,9,,,,4678.95,0
10171040,14:13:54,14:13:54,5102,10,,,,4977.25,0
10171040,14:15:00,14:15:00,5103,11,,,,5843.37,
10171040,14:15:29,14:15:29,5104,12,,,,6140.7,0
10171040,14:16:24,14:16:24,5105,13,,,,6666.1,0
10171040,14:17:27,14:17:27,5106,14,,,,7160.71,0
10171040,14:17:54,14:17:54,5107,15,,,,7358.65,0
10171040,14:20:31,14:20:31,5108,16,,,,8762.12,0
10171040,14:20:48,14:20:48,9657,17,,,,8875.67,0
10171040,14:21:41,14:21:41,9124,18,,,,9256.48,0
10171040,14:22:19,14:22:19,7808,19,,,,9512.15,0
10171040,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
10171040,14:24:07,14:24:07,5468,21,,,,10517.66,0
10171040,14:31:12,14:31:12,5870,22,,,,13924.8,0
10171040,14:35:46,14:35:46,2957,23,,,,16515.12,0
10171040,14:40:00,14:40:00,5520,24,,,,19049.78,
10171040,14:44:21,14:44:21,9486,25,,,,22919.65,0
10171040,14:45:05,14:45:05,10344,26,,,,23575.98,0
10171040,14:47:00,14:47:00,9946,27,,1,,25396.66,
10171050,14:05:00,14:05:00,9546,1,,,1,0,
10171050,14:05:40,14:05:40,7958,2,,,,388.65,0
10171050,14:06:40,14:06:40,671,3,,,,1009.98,0
10171050,14:07:38,14:07:38,2825,4,,,,1452.79,0
10171050,14:08:08,14:08:08,2826,5,,,,1689.02,0
10171050,14:08:28,14:08:28,2827,6,,,,1873.1,0
10171050,14:09:57,14:09:57,9541,7,,,,2715.74,0
10171050,14:12:14,14:12:14,9525,8,,,,4035.85,0
10171050,14:13:20,14:13:20,5101,9,,,,4678.95,0
10171050,14:13:54,14:13:54,5102,10,,,,4977.25,0
10171050,14:15:00,14:15:00,5103,11,,,,5843.37,
10171050,14:15:29,14:15:29,5104,12,,,,6140.7,0
10171050,14:16:24,14:16:24,5105,13,,,,6666.1,0
10171050,14:17:27,14:17:27,5106,14,,,,7160.71,0
10171050,14:17:54,14:17:54,5107,15,,,,7358.65,0
10171050,14:20:31,14:20:31,5108,16,,,,8762.12,0
10171050,14:20:48,14:20:48,9657,17,,,,8875.67,0
10171050,14:21:41,14:21:41,9124,18,,,,9256.48,0
10171050,14:22:19,14:22:19,7808,19,,,,9512.15,0
10171050,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
10171050,14:24:07,14:24:07,5468,21,,,,10517.66,0
10171050,14:31:12,14:31:12,5870,22,,,,13924.8,0
10171050,14:35:46,14:35:46,2957,23,,,,16515.12,0
10171050,14:40:00,14:40:00,5520,24,,,,19049.78,
10171050,14:44:21,14:44:21,9486,25,,,,22919.65,0
10171050,14:45:05,14:45:05,10344,26,,,,23575.98,0
10171050,14:47:00,14:47:00,9946,27,,1,,25396.66,
10171060,14:05:00,14:05:00,9546,1,,,1,0,
10171060,14:05:40,14:05:40,7958,2,,,,388.65,0
10171060,14:06:40,14:06:40,671,3,,,,1009.98,0
10171060,14:07:38,14:07:38,2825,4,,,,1452.79,0
10171060,14:08:08,14:08:08,2826,5,,,,1689.02,0
10171060,14:08:28,14:08:28,2827,6,,,,1873.1,0
10171060,14:09:57,14:09:57,9541,7,,,,2715.74,0
10171060,14:12:14,14:12:14,9525,8,,,,4035.85,0
10171060,14:13:20,14:13:20,5101,9,,,,4678.95,0
10171060,14:13:54,14:13:54,5102,10,,,,4977.25,0
10171060,14:15:00,14:15:00,5103,11,,,,5843.37,
10171060,14:15:29,14:15:29,5104,12,,,,6140.7,0
10171060,14:16:24,14:16:24,5105,13,,,,6666.1,0
10171060,14:17:27,14:17:27,5106,14,,,,7160.71,0
10171060,14:17:54,14:17:54,5107,15,,,,7358.65,0
10171060,14:20:31,14:20:31,5108,16,,,,8762.12,0
10171060,14:20:48,14:20:48,9657,17,,,,8875.67,0
10171060,14:21:41,14:21:41,9124,18,,,,9256.48,0
10171060,14:22:19,14:22:19,7808,19,,,,9512.15,0
10171060,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
10171060,14:24:07,14:24:07,5468,21,,,,10517.66,0
10171060,14:31:12,14:31:12,5870,22,,,,13924.8,0
10171060,14:35:46,14:35:46,2957,23,,,,16515.12,0
10171060,14:40:00,14:40:00,5520,24,,,,19049.78,
10171060,14:44:21,14:44:21,9486,25,,,,22919.65,0
10171060,14:45:05,14:45:05,10344,26,,,,23575.98,0
10171060,14:47:00,14:47:00,9946,27,,1,,25396.66,
10171080,14:05:00,14:05:00,9546,1,,,1,0,
10171080,14:05:40,14:05:40,7958,2,,,,388.65,0
10171080,14:06:40,14:06:40,671,3,,,,1009.98,0
10171080,14:07:38,14:07:38,2825,4,,,,1452.79,0
10171080,14:08:08,14:08:08,2826,5,,,,1689.02,0
10171080,14:08:28,14:08:28,2827,6,,,,1873.1,0
10171080,14:09:57,14:09:57,9541,7,,,,2715.74,0
10171080,14:12:14,14:12:14,9525,8,,,,4035.85,0
10171080,14:13:20,14:13:20,5101,9,,,,4678.95,0
10171080,14:13:54,14:13:54,5102,10,,,,4977.25,0
10171080,14:15:00,14:15:00,5103,11,,,,5843.37,
10171080,14:15:29,14:15:29,5104,12,,,,6140.7,0
10171080,14:16:24,14:16:24,5105,13,,,,6666.1,0
10171080,14:17:27,14:17:27,5106,14,,,,7160.71,0
10171080,14:17:54,14:17:54,5107,15,,,,7358.65,0
10171080,14:20:31,14:20:31,5108,16,,,,8762.12,0
10171080,14:20:48,14:20:48,9657,17,,,,8875.67,0
10171080,14:21:41,14:21:41,9124,18,,,,9256.48,0
10171080,14:22:19,14:22:19,7808,19,,,,9512.15,0
10171080,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
10171080,14:24:07,14:24:07,5468,21,,,,10517.66,0
10171080,14:31:12,14:31:12,5870,22,,,,13924.8,0
10171080,14:35:46,14:35:46,2957,23,,,,16515.12,0
10171080,14:40:00,14:40:00,5520,24,,,,19049.78,
10171080,14:44:21,14:44:21,9486,25,,,,22919.65,0
10171080,14:45:05,14:45:05,10344,26,,,,23575.98,0
10171080,14:47:00,14:47:00,9946,27,,1,,25396.66,
10833020,15:33:00,15:33:00,9546,1,,,1,0,
10833020,15:33:48,15:33:48,7958,2,,,,388.65,0
10833020,15:35:00,15:35:00,671,3,,,,1009.98,0
10833020,15:36:10,15:36:10,2825,4,,,,1452.79,0
10833020,15:36:46,15:36:46,2826,5,,,,1689.02,0
10833020,15:37:10,15:37:10,2827,6,,,,1873.1,0
10833020,15:38:56,15:38:56,9541,7,,,,2715.74,0
10833020,15:41:41,15:41:41,9525,8,,,,4035.85,0
10833020,15:43:00,15:43:00,5101,9,,,,4678.95,0
10833020,15:43:41,15:43:41,5102,10,,,,4977.25,0
10833020,15:45:00,15:45:00,5103,11,,,,5843.37,
10833020,15:45:31,15:45:31,5104,12,,,,6140.7,0
10833020,15:46:28,15:46:28,5105,13,,,,6666.1,0
10833020,15:47:33,15:47:33,5106,14,,,,7160.71,0
10833020,15:48:01,15:48:01,5107,15,,,,7358.65,0
10833020,15:50:44,15:50:44,5108,16,,,,8762.12,0
10833020,15:51:02,15:51:02,9657,17,,,,8875.67,0
10833020,15:51:57,15:51:57,9124,18,,,,9256.48,0
10833020,15:52:37,15:52:37,7808,19,,,,9512.15,0
10833020,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
10833020,15:54:29,15:54:29,5468,21,,,,10517.66,0
10833020,16:01:51,16:01:51,5870,22,,,,13924.8,0
10833020,16:06:36,16:06:36,2957,23,,,,16515.12,0
10833020,16:11:00,16:11:00,5520,24,,,,19049.78,
10833020,16:15:59,16:15:59,9486,25,,,,22919.65,0
10833020,16:16:49,16:16:49,10344,26,,,,23575.98,0
10833020,16:19:00,16:19:00,9946,27,,1,,25396.66,
10833030,15:33:00,15:33:00,9546,1,,,1,0,
10833030,15:33:48,15:33:48,7958,2,,,,388.65,0
10833030,15:35:00,15:35:00,671,3,,,,1009.98,0
10833030,15:36:10,15:36:10,2825,4,,,,1452.79,0
10833030,15:36:46,15:36:46,2826,5,,,,1689.02,0
10833030,15:37:10,15:37:10,2827,6,,,,1873.1,0
10833030,15:38:56,15:38:56,9541,7,,,,2715.74,0
10833030,15:41:41,15:41:41,9525,8,,,,4035.85,0
10833030,15:43:00,15:43:00,5101,9,,,,4678.95,0
10833030,15:43:41,15:43:41,5102,10,,,,4977.25,0
10833030,15:45:00,15:45:00,5103,11,,,,5843.37,
10833030,15:45:31,15:45:31,5104,12,,,,6140.7,0
10833030,15:46:28,15:46:28,5105,13,,,,6666.1,0
10833030,15:47:33,15:47:33,5106,14,,,,7160.71,0
10833030,15:48:01,15:48:01,5107,15,,,,7358.65,0
10833030,15:50:44,15:50:44,5108,16,,,,8762.12,0
10833030,15:51:02,15:51:02,9657,17,,,,8875.67,0
10833030,15:51:57,15:51:57,9124,18,,,,9256.48,0
10833030,15:52:37,15:52:37,7808,19,,,,9512.15,0
10833030,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
10833030,15:54:29,15:54:29,5468,21,,,,10517.66,0
10833030,16:01:51,16:01:51,5870,22,,,,13924.8,0
10833030,16:06:36,16:06:36,2957,23,,,,16515.12,0
10833030,16:11:00,16:11:00,5520,24,,,,19049.78,
10833030,16:15:59,16:15:59,9486,25,,,,22919.65,0
10833030,16:16:49,16:16:49,10344,26,,,,23575.98,0
10833030,16:19:00,16:19:00,9946,27,,1,,25396.66,
10833040,15:33:00,15:33:00,9546,1,,,1,0,
10833040,15:33:48,15:33:48,7958,2,,,,388.65,0
10833040,15:35:00,15:35:00,671,3,,,,1009.98,0
10833040,15:36:10,15:36:10,2825,4,,,,1452.79,0
10833040,15:36:46,15:36:46,2826,5,,,,1689.02,0
10833040,15:37:10,15:37:10,2827,6,,,,1873.1,0
10833040,15:38:56,15:38:56,9541,7,,,,2715.74,0
10833040,15:41:41,15:41:41,9525,8,,,,4035.85,0
10833040,15:43:00,15:43:00,5101,9,,,,4678.95,0
10833040,15:43:41,15:43:41,5102,10,,,,4977.25,0
10833040,15:45:00,15:45:00,5103,11,,,,5843.37,
10833040,15:45:31,15:45:31,5104,12,,,,6140.7,0
10833040,15:46:28,15:46:28,5105,13,,,,6666.1,0
10833040,15:47:33,15:47:33,5106,14,,,,7160.71,0
10833040,15:48:01,15:48:01,5107,15,,,,7358.65,0
10833040,15:50:44,15:50:44,5108,16,,,,8762.12,0
10833040,15:51:02,15:51:02,9657,17,,,,8875.67,0
10833040,15:51:57,15:51:57,9124,18,,,,9256.48,0
10833040,15:52:37,15:52:37,7808,19,,,,9512.15,0
10833040,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
10833040,15:54:29,15:54:29,5468,21,,,,10517.66,0
10833040,16:01:51,16:01:51,5870,22,,,,13924.8,0
10833040,16:06:36,16:06:36,2957,23,,,,16515.12,0
10833040,16:11:00,16:11:00,5520,24,,,,19049.78,
10833040,16:15:59,16:15:59,9486,25,,,,22919.65,0
10833040,16:16:49,16:16:49,10344,26,,,,23575.98,0
10833040,16:19:00,16:19:00,9946,27,,1,,25396.66,
10833050,15:33:00,15:33:00,9546,1,,,1,0,
10833050,15:33:48,15:33:48,7958,2,,,,388.65,0
10833050,15:35:00,15:35:00,671,3,,,,1009.98,0
10833050,15:36:10,15:36:10,2825,4,,,,1452.79,0
10833050,15:36:46,15:36:46,2826,5,,,,1689.02,0
10833050,15:37:10,15:37:10,2827,6,,,,1873.1,0
10833050,15:38:56,15:38:56,9541,7,,,,2715.74,0
10833050,15:41:41,15:41:41,9525,8,,,,4035.85,0
10833050,15:43:00,15:43:00,5101,9,,,,4678.95,0
10833050,15:43:41,15:43:41,5102,10,,,,4977.25,0
10833050,15:45:00,15:45:00,5103,11,,,,5843.37,
10833050,15:45:31,15:45:31,5104,12,,,,6140.7,0
10833050,15:46:28,15:46:28,5105,13,,,,6666.1,0
10833050,15:47:33,15:47:33,5106,14,,,,7160.71,0
10833050,15:48:01,15:48:01,5107,15,,,,7358.65,0
10833050,15:50:44,15:50:44,5108,16,,,,8762.12,0
10833050,15:51:02,15:51:02,9657,17,,,,8875.67,0
10833050,15:51:57,15:51:57,9124,18,,,,9256.48,0
10833050,15:52:37,15:52:37,7808,19,,,,9512.15,0
10833050,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
10833050,15:54:29,15:54:29,5468,21,,,,10517.66,0
10833050,16:01:51,16:01:51,5870,22,,,,13924.8,0
10833050,16:06:36,16:06:36,2957,23,,,,16515.12,0
10833050,16:11:00,16:11:00,5520,24,,,,19049.78,
10833050,16:15:59,16:15:59,9486,25,,,,22919.65,0
10833050,16:16:49,16:16:49,10344,26,,,,23575.98,0
10833050,16:19:00,16:19:00,9946,27,,1,,25396.66,
10833060,15:33:00,15:33:00,9546,1,,,1,0,
10833060,15:33:48,15:33:48,7958,2,,,,388.65,0
10833060,15:35:00,15:35:00,671,3,,,,1009.98,0
10833060,15:36:10,15:36:10,2825,4,,,,1452.79,0
10833060,15:36:46,15:36:46,2826,5,,,,1689.02,0
10833060,15:37:10,15:37:10,2827,6,,,,1873.1,0
10833060,15:38:56,15:38:56,9541,7,,,,2715.74,0
10833060,15:41:41,15:41:41,9525,8,,,,4035.85,0
10833060,15:43:00,15:43:00,5101,9,,,,4678.95,0
10833060,15:43:41,15:43:41,5102,10,,,,4977.25,0
10833060,15:45:00,15:45:00,5103,11,,,,5843.37,
10833060,15:45:31,15:45:31,5104,12,,,,6140.7,0
10833060,15:46:28,15:46:28,5105,13,,,,6666.1,0
10833060,15:47:33,15:47:33,5106,14,,,,7160.71,0
10833060,15:48:01,15:48:01,5107,15,,,,7358.65,0
10833060,15:50:44,15:50:44,5108,16,,,,8762.12,0
10833060,15:51:02,15:51:02,9657,17,,,,8875.67,0
10833060,15:51:57,15:51:57,9124,18,,,,9256.48,0
10833060,15:52:37,15:52:37,7808,19,,,,9512.15,0
10833060,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
10833060,15:54:29,15:54:29,5468,21,,,,10517.66,0
10833060,16:01:51,16:01:51,5870,22,,,,13924.8,0
10833060,16:06:36,16:06:36,2957,23,,,,16515.12,0
10833060,16:11:00,16:11:00,5520,24,,,,19049.78,
10833060,16:15:59,16:15:59,9486,25,,,,22919.65,0
10833060,16:16:49,16:16:49,10344,26,,,,23575.98,0
10833060,16:19:00,16:19:00,9946,27,,1,,25396.66,
10833080,15:33:00,15:33:00,9546,1,,,1,0,
10833080,15:33:48,15:33:48,7958,2,,,,388.65,0
10833080,15:35:00,15:35:00,671,3,,,,1009.98,0
10833080,15:36:10,15:36:10,2825,4,,,,1452.79,0
10833080,15:36:46,15:36:46,2826,5,,,,1689.02,0
10833080,15:37:10,15:37:10,2827,6,,,,1873.1,0
10833080,15:38:56,15:38:56,9541,7,,,,2715.74,0
10833080,15:41:41,15:41:41,9525,8,,,,4035.85,0
10833080,15:43:00,15:43:00,5101,9,,,,4678.95,0
10833080,15:43:41,15:43:41,5102,10,,,,4977.25,0
10833080,15:45:00,15:45:00,5103,11,,,,5843.37,
10833080,15:45:31,15:45:31,5104,12,,,,6140.7,0
10833080,15:46:28,15:46:28,5105,13,,,,6666.1,0
10833080,15:47:33,15:47:33,5106,14,,,,7160.71,0
10833080,15:48:01,15:48:01,5107,15,,,,7358.65,0
10833080,15:50:44,15:50:44,5108,16,,,,8762.12,0
10833080,15:51:02,15:51:02,9657,17,,,,8875.67,0
10833080,15:51:57,15:51:57,9124,18,,,,9256.48,0
10833080,15:52:37,15:52:37,7808,19,,,,9512.15,0
10833080,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
10833080,15:54:29,15:54:29,5468,21,,,,10517.66,0
10833080,16:01:51,16:01:51,5870,22,,,,13924.8,0
10833080,16:06:36,16:06:36,2957,23,,,,16515.12,0
10833080,16:11:00,16:11:00,5520,24,,,,19049.78,
10833080,16:15:59,16:15:59,9486,25,,,,22919.65,0
10833080,16:16:49,16:16:49,10344,26,,,,23575.98,0
10833080,16:19:00,16:19:00,9946,27,,1,,25396.66,
11022020,16:35:00,16:35:00,9546,1,,,1,0,
11022020,16:35:44,16:35:44,7958,2,,,,388.65,0
11022020,16:36:50,16:36:50,671,3,,,,1009.98,0
11022020,16:37:54,16:37:54,2825,4,,,,1452.79,0
11022020,16:38:27,16:38:27,2826,5,,,,1689.02,0
11022020,16:38:49,16:38:49,2827,6,,,,1873.1,0
11022020,16:40:26,16:40:26,9541,7,,,,2715.74,0
11022020,16:42:57,16:42:57,9525,8,,,,4035.85,0
11022020,16:44:10,16:44:10,5101,9,,,,4678.95,0
11022020,16:44:47,16:44:47,5102,10,,,,4977.25,0
11022020,16:46:00,16:46:00,5103,11,,,,5843.37,
11022020,16:46:31,16:46:31,5104,12,,,,6140.7,0
11022020,16:47:28,16:47:28,5105,13,,,,6666.1,0
11022020,16:48:33,16:48:33,5106,14,,,,7160.71,0
11022020,16:49:01,16:49:01,5107,15,,,,7358.65,0
11022020,16:51:44,16:51:44,5108,16,,,,8762.12,0
11022020,16:52:02,16:52:02,9657,17,,,,8875.67,0
11022020,16:52:57,16:52:57,9124,18,,,,9256.48,0
11022020,16:53:37,16:53:37,7808,19,,,,9512.15,0
11022020,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
11022020,16:55:29,16:55:29,5468,21,,,,10517.66,0
11022020,17:02:51,17:02:51,5870,22,,,,13924.8,0
11022020,17:07:36,17:07:36,2957,23,,,,16515.12,0
11022020,17:12:00,17:12:00,5520,24,,,,19049.78,
11022020,17:16:59,17:16:59,9486,25,,,,22919.65,0
11022020,17:17:49,17:17:49,10344,26,,,,23575.98,0
11022020,17:20:00,17:20:00,9946,27,,1,,25396.66,
11022030,16:35:00,16:35:00,9546,1,,,1,0,
11022030,16:35:44,16:35:44,7958,2,,,,388.65,0
11022030,16:36:50,16:36:50,671,3,,,,1009.98,0
11022030,16:37:54,16:37:54,2825,4,,,,1452.79,0
11022030,16:38:27,16:38:27,2826,5,,,,1689.02,0
11022030,16:38:49,16:38:49,2827,6,,,,1873.1,0
11022030,16:40:26,16:40:26,9541,7,,,,2715.74,0
11022030,16:42:57,16:42:57,9525,8,,,,4035.85,0
11022030,16:44:10,16:44:10,5101,9,,,,4678.95,0
11022030,16:44:47,16:44:47,5102,10,,,,4977.25,0
11022030,16:46:00,16:46:00,5103,11,,,,5843.37,
11022030,16:46:31,16:46:31,5104,12,,,,6140.7,0
11022030,16:47:28,16:47:28,5105,13,,,,6666.1,0
11022030,16:48:33,16:48:33,5106,14,,,,7160.71,0
11022030,16:49:01,16:49:01,5107,15,,,,7358.65,0
11022030,16:51:44,16:51:44,5108,16,,,,8762.12,0
11022030,16:52:02,16:52:02,9657,17,,,,8875.67,0
11022030,16:52:57,16:52:57,9124,18,,,,9256.48,0
11022030,16:53:37,16:53:37,7808,19,,,,9512.15,0
11022030,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
11022030,16:55:29,16:55:29,5468,21,,,,10517.66,0
11022030,17:02:51,17:02:51,5870,22,,,,13924.8,0
11022030,17:07:36,17:07:36,2957,23,,,,16515.12,0
11022030,17:12:00,17:12:00,5520,24,,,,19049.78,
11022030,17:16:59,17:16:59,9486,25,,,,22919.65,0
11022030,17:17:49,17:17:49,10344,26,,,,23575.98,0
11022030,17:20:00,17:20:00,9946,27,,1,,25396.66,
11022040,16:35:00,16:35:00,9546,1,,,1,0,
11022040,16:35:44,16:35:44,7958,2,,,,388.65,0
11022040,16:36:50,16:36:50,671,3,,,,1009.98,0
11022040,16:37:54,16:37:54,2825,4,,,,1452.79,0
11022040,16:38:27,16:38:27,2826,5,,,,1689.02,0
11022040,16:38:49,16:38:49,2827,6,,,,1873.1,0
11022040,16:40:26,16:40:26,9541,7,,,,2715.74,0
11022040,16:42:57,16:42:57,9525,8,,,,4035.85,0
11022040,16:44:10,16:44:10,5101,9,,,,4678.95,0
11022040,16:44:47,16:44:47,5102,10,,,,4977.25,0
11022040,16:46:00,16:46:00,5103,11,,,,5843.37,
11022040,16:46:31,16:46:31,5104,12,,,,6140.7,0
11022040,16:47:28,16:47:28,5105,13,,,,6666.1,0
11022040,16:48:33,16:48:33,5106,14,,,,7160.71,0
11022040,16:49:01,16:49:01,5107,15,,,,7358.65,0
11022040,16:51:44,16:51:44,5108,16,,,,8762.12,0
11022040,16:52:02,16:52:02,9657,17,,,,8875.67,0
11022040,16:52:57,16:52:57,9124,18,,,,9256.48,0
11022040,16:53:37,16:53:37,7808,19,,,,9512.15,0
11022040,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
11022040,16:55:29,16:55:29,5468,21,,,,10517.66,0
11022040,17:02:51,17:02:51,5870,22,,,,13924.8,0
11022040,17:07:36,17:07:36,2957,23,,,,16515.12,0
11022040,17:12:00,17:12:00,5520,24,,,,19049.78,
11022040,17:16:59,17:16:59,9486,25,,,,22919.65,0
11022040,17:17:49,17:17:49,10344,26,,,,23575.98,0
11022040,17:20:00,17:20:00,9946,27,,1,,25396.66,
11022050,16:35:00,16:35:00,9546,1,,,1,0,
11022050,16:35:44,16:35:44,7958,2,,,,388.65,0
11022050,16:36:50,16:36:50,671,3,,,,1009.98,0
11022050,16:37:54,16:37:54,2825,4,,,,1452.79,0
11022050,16:38:27,16:38:27,2826,5,,,,1689.02,0
11022050,16:38:49,16:38:49,2827,6,,,,1873.1,0
11022050,16:40:26,16:40:26,9541,7,,,,2715.74,0
11022050,16:42:57,16:42:57,9525,8,,,,4035.85,0
11022050,16:44:10,16:44:10,5101,9,,,,4678.95,0
11022050,16:44:47,16:44:47,5102,10,,,,4977.25,0
11022050,16:46:00,16:46:00,5103,11,,,,5843.37,
11022050,16:46:31,16:46:31,5104,12,,,,6140.7,0
11022050,16:47:28,16:47:28,5105,13,,,,6666.1,0
11022050,16:48:33,16:48:33,5106,14,,,,7160.71,0
11022050,16:49:01,16:49:01,5107,15,,,,7358.65,0
11022050,16:51:44,16:51:44,5108,16,,,,8762.12,0
11022050,16:52:02,16:52:02,9657,17,,,,8875.67,0
11022050,16:52:57,16:52:57,9124,18,,,,9256.48,0
11022050,16:53:37,16:53:37,7808,19,,,,9512.15,0
11022050,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
11022050,16:55:29,16:55:29,5468,21,,,,10517.66,0
11022050,17:02:51,17:02:51,5870,22,,,,13924.8,0
11022050,17:07:36,17:07:36,2957,23,,,,16515.12,0
11022050,17:12:00,17:12:00,5520,24,,,,19049.78,
11022050,17:16:59,17:16:59,9486,25,,,,22919.65,0
11022050,17:17:49,17:17:49,10344,26,,,,23575.98,0
11022050,17:20:00,17:20:00,9946,27,,1,,25396.66,
11022060,16:35:00,16:35:00,9546,1,,,1,0,
11022060,16:35:44,16:35:44,7958,2,,,,388.65,0
11022060,16:36:50,16:36:50,671,3,,,,1009.98,0
11022060,16:37:54,16:37:54,2825,4,,,,1452.79,0
11022060,16:38:27,16:38:27,2826,5,,,,1689.02,0
11022060,16:38:49,16:38:49,2827,6,,,,1873.1,0
11022060,16:40:26,16:40:26,9541,7,,,,2715.74,0
11022060,16:42:57,16:42:57,9525,8,,,,4035.85,0
11022060,16:44:10,16:44:10,5101,9,,,,4678.95,0
11022060,16:44:47,16:44:47,5102,10,,,,4977.25,0
11022060,16:46:00,16:46:00,5103,11,,,,5843.37,
11022060,16:46:31,16:46:31,5104,12,,,,6140.7,0
11022060,16:47:28,16:47:28,5105,13,,,,6666.1,0
11022060,16:48:33,16:48:33,5106,14,,,,7160.71,0
11022060,16:49:01,16:49:01,5107,15,,,,7358.65,0
11022060,16:51:44,16:51:44,5108,16,,,,8762.12,0
11022060,16:52:02,16:52:02,9657,17,,,,8875.67,0
11022060,16:52:57,16:52:57,9124,18,,,,9256.48,0
11022060,16:53:37,16:53:37,7808,19,,,,9512.15,0
11022060,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
11022060,16:55:29,16:55:29,5468,21,,,,10517.66,0
11022060,17:02:51,17:02:51,5870,22,,,,13924.8,0
11022060,17:07:36,17:07:36,2957,23,,,,16515.12,0
11022060,17:12:00,17:12:00,5520,24,,,,19049.78,
11022060,17:16:59,17:16:59,9486,25,,,,22919.65,0
11022060,17:17:49,17:17:49,10344,26,,,,23575.98,0
11022060,17:20:00,17:20:00,9946,27,,1,,25396.66,
11022080,16:35:00,16:35:00,9546,1,,,1,0,
11022080,16:35:44,16:35:44,7958,2,,,,388.65,0
11022080,16:36:50,16:36:50,671,3,,,,1009.98,0
11022080,16:37:54,16:37:54,2825,4,,,,1452.79,0
11022080,16:38:27,16:38:27,2826,5,,,,1689.02,0
11022080,16:38:49,16:38:49,2827,6,,,,1873.1,0
11022080,16:40:26,16:40:26,9541,7,,,,2715.74,0
11022080,16:42:57,16:42:57,9525,8,,,,4035.85,0
11022080,16:44:10,16:44:10,5101,9,,,,4678.95,0
11022080,16:44:47,16:44:47,5102,10,,,,4977.25,0
11022080,16:46:00,16:46:00,5103,11,,,,5843.37,
11022080,16:46:31,16:46:31,5104,12,,,,6140.7,0
11022080,16:47:28,16:47:28,5105,13,,,,6666.1,0
11022080,16:48:33,16:48:33,5106,14,,,,7160.71,0
11022080,16:49:01,16:49:01,5107,15,,,,7358.65,0
11022080,16:51:44,16:51:44,5108,16,,,,8762.12,0
11022080,16:52:02,16:52:02,9657,17,,,,8875.67,0
11022080,16:52:57,16:52:57,9124,18,,,,9256.48,0
11022080,16:53:37,16:53:37,7808,19,,,,9512.15,0
11022080,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
11022080,16:55:29,16:55:29,5468,21,,,,10517.66,0
11022080,17:02:51,17:02:51,5870,22,,,,13924.8,0
11022080,17:07:36,17:07:36,2957,23,,,,16515.12,0
11022080,17:12:00,17:12:00,5520,24,,,,19049.78,
11022080,17:16:59,17:16:59,9486,25,,,,22919.65,0
11022080,17:17:49,17:17:49,10344,26,,,,23575.98,0
11022080,17:20:00,17:20:00,9946,27,,1,,25396.66,
17282020,17:39:00,17:39:00,9546,1,,,1,0,
17282020,17:39:40,17:39:40,7958,2,,,,388.65,0
17282020,17:40:40,17:40:40,671,3,,,,1009.98,0
17282020,17:41:38,17:41:38,2825,4,,,,1452.79,0
17282020,17:42:08,17:42:08,2826,5,,,,1689.02,0
17282020,17:42:28,17:42:28,2827,6,,,,1873.1,0
17282020,17:43:57,17:43:57,9541,7,,,,2715.74,0
17282020,17:46:14,17:46:14,9525,8,,,,4035.85,0
17282020,17:47:20,17:47:20,5101,9,,,,4678.95,0
17282020,17:47:54,17:47:54,5102,10,,,,4977.25,0
17282020,17:49:00,17:49:00,5103,11,,,,5843.37,
17282020,17:49:29,17:49:29,5104,12,,,,6140.7,0
17282020,17:50:24,17:50:24,5105,13,,,,6666.1,0
17282020,17:51:27,17:51:27,5106,14,,,,7160.71,0
17282020,17:51:54,17:51:54,5107,15,,,,7358.65,0
17282020,17:54:31,17:54:31,5108,16,,,,8762.12,0
17282020,17:54:48,17:54:48,9657,17,,,,8875.67,0
17282020,17:55:41,17:55:41,9124,18,,,,9256.48,0
17282020,17:56:19,17:56:19,7808,19,,,,9512.15,0
17282020,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17282020,17:58:07,17:58:07,5468,21,,,,10517.66,0
17282020,18:05:12,18:05:12,5870,22,,,,13924.8,0
17282020,18:09:46,18:09:46,2957,23,,,,16515.12,0
17282020,18:14:00,18:14:00,5520,24,,,,19049.78,
17282020,18:18:59,18:18:59,9486,25,,,,22919.65,0
17282020,18:19:49,18:19:49,10344,26,,,,23575.98,0
17282020,18:22:00,18:22:00,9946,27,,1,,25396.66,
17282030,17:39:00,17:39:00,9546,1,,,1,0,
17282030,17:39:40,17:39:40,7958,2,,,,388.65,0
17282030,17:40:40,17:40:40,671,3,,,,1009.98,0
17282030,17:41:38,17:41:38,2825,4,,,,1452.79,0
17282030,17:42:08,17:42:08,2826,5,,,,1689.02,0
17282030,17:42:28,17:42:28,2827,6,,,,1873.1,0
17282030,17:43:57,17:43:57,9541,7,,,,2715.74,0
17282030,17:46:14,17:46:14,9525,8,,,,4035.85,0
17282030,17:47:20,17:47:20,5101,9,,,,4678.95,0
17282030,17:47:54,17:47:54,5102,10,,,,4977.25,0
17282030,17:49:00,17:49:00,5103,11,,,,5843.37,
17282030,17:49:29,17:49:29,5104,12,,,,6140.7,0
17282030,17:50:24,17:50:24,5105,13,,,,6666.1,0
17282030,17:51:27,17:51:27,5106,14,,,,7160.71,0
17282030,17:51:54,17:51:54,5107,15,,,,7358.65,0
17282030,17:54:31,17:54:31,5108,16,,,,8762.12,0
17282030,17:54:48,17:54:48,9657,17,,,,8875.67,0
17282030,17:55:41,17:55:41,9124,18,,,,9256.48,0
17282030,17:56:19,17:56:19,7808,19,,,,9512.15,0
17282030,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17282030,17:58:07,17:58:07,5468,21,,,,10517.66,0
17282030,18:05:12,18:05:12,5870,22,,,,13924.8,0
17282030,18:09:46,18:09:46,2957,23,,,,16515.12,0
17282030,18:14:00,18:14:00,5520,24,,,,19049.78,
17282030,18:18:59,18:18:59,9486,25,,,,22919.65,0
17282030,18:19:49,18:19:49,10344,26,,,,23575.98,0
17282030,18:22:00,18:22:00,9946,27,,1,,25396.66,
17282040,17:39:00,17:39:00,9546,1,,,1,0,
17282040,17:39:40,17:39:40,7958,2,,,,388.65,0
17282040,17:40:40,17:40:40,671,3,,,,1009.98,0
17282040,17:41:38,17:41:38,2825,4,,,,1452.79,0
17282040,17:42:08,17:42:08,2826,5,,,,1689.02,0
17282040,17:42:28,17:42:28,2827,6,,,,1873.1,0
17282040,17:43:57,17:43:57,9541,7,,,,2715.74,0
17282040,17:46:14,17:46:14,9525,8,,,,4035.85,0
17282040,17:47:20,17:47:20,5101,9,,,,4678.95,0
17282040,17:47:54,17:47:54,5102,10,,,,4977.25,0
17282040,17:49:00,17:49:00,5103,11,,,,5843.37,
17282040,17:49:29,17:49:29,5104,12,,,,6140.7,0
17282040,17:50:24,17:50:24,5105,13,,,,6666.1,0
17282040,17:51:27,17:51:27,5106,14,,,,7160.71,0
17282040,17:51:54,17:51:54,5107,15,,,,7358.65,0
17282040,17:54:31,17:54:31,5108,16,,,,8762.12,0
17282040,17:54:48,17:54:48,9657,17,,,,8875.67,0
17282040,17:55:41,17:55:41,9124,18,,,,9256.48,0
17282040,17:56:19,17:56:19,7808,19,,,,9512.15,0
17282040,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17282040,17:58:07,17:58:07,5468,21,,,,10517.66,0
17282040,18:05:12,18:05:12,5870,22,,,,13924.8,0
17282040,18:09:46,18:09:46,2957,23,,,,16515.12,0
17282040,18:14:00,18:14:00,5520,24,,,,19049.78,
17282040,18:18:59,18:18:59,9486,25,,,,22919.65,0
17282040,18:19:49,18:19:49,10344,26,,,,23575.98,0
17282040,18:22:00,18:22:00,9946,27,,1,,25396.66,
17282050,17:39:00,17:39:00,9546,1,,,1,0,
17282050,17:39:40,17:39:40,7958,2,,,,388.65,0
17282050,17:40:40,17:40:40,671,3,,,,1009.98,0
17282050,17:41:38,17:41:38,2825,4,,,,1452.79,0
17282050,17:42:08,17:42:08,2826,5,,,,1689.02,0
17282050,17:42:28,17:42:28,2827,6,,,,1873.1,0
17282050,17:43:57,17:43:57,9541,7,,,,2715.74,0
17282050,17:46:14,17:46:14,9525,8,,,,4035.85,0
17282050,17:47:20,17:47:20,5101,9,,,,4678.95,0
17282050,17:47:54,17:47:54,5102,10,,,,4977.25,0
17282050,17:49:00,17:49:00,5103,11,,,,5843.37,
17282050,17:49:29,17:49:29,5104,12,,,,6140.7,0
17282050,17:50:24,17:50:24,5105,13,,,,6666.1,0
17282050,17:51:27,17:51:27,5106,14,,,,7160.71,0
17282050,17:51:54,17:51:54,5107,15,,,,7358.65,0
17282050,17:54:31,17:54:31,5108,16,,,,8762.12,0
17282050,17:54:48,17:54:48,9657,17,,,,8875.67,0
17282050,17:55:41,17:55:41,9124,18,,,,9256.48,0
17282050,17:56:19,17:56:19,7808,19,,,,9512.15,0
17282050,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17282050,17:58:07,17:58:07,5468,21,,,,10517.66,0
17282050,18:05:12,18:05:12,5870,22,,,,13924.8,0
17282050,18:09:46,18:09:46,2957,23,,,,16515.12,0
17282050,18:14:00,18:14:00,5520,24,,,,19049.78,
17282050,18:18:59,18:18:59,9486,25,,,,22919.65,0
17282050,18:19:49,18:19:49,10344,26,,,,23575.98,0
17282050,18:22:00,18:22:00,9946,27,,1,,25396.66,
17282060,17:39:00,17:39:00,9546,1,,,1,0,
17282060,17:39:40,17:39:40,7958,2,,,,388.65,0
17282060,17:40:40,17:40:40,671,3,,,,1009.98,0
17282060,17:41:38,17:41:38,2825,4,,,,1452.79,0
17282060,17:42:08,17:42:08,2826,5,,,,1689.02,0
17282060,17:42:28,17:42:28,2827,6,,,,1873.1,0
17282060,17:43:57,17:43:57,9541,7,,,,2715.74,0
17282060,17:46:14,17:46:14,9525,8,,,,4035.85,0
17282060,17:47:20,17:47:20,5101,9,,,,4678.95,0
17282060,17:47:54,17:47:54,5102,10,,,,4977.25,0
17282060,17:49:00,17:49:00,5103,11,,,,5843.37,
17282060,17:49:29,17:49:29,5104,12,,,,6140.7,0
17282060,17:50:24,17:50:24,5105,13,,,,6666.1,0
17282060,17:51:27,17:51:27,5106,14,,,,7160.71,0
17282060,17:51:54,17:51:54,5107,15,,,,7358.65,0
17282060,17:54:31,17:54:31,5108,16,,,,8762.12,0
17282060,17:54:48,17:54:48,9657,17,,,,8875.67,0
17282060,17:55:41,17:55:41,9124,18,,,,9256.48,0
17282060,17:56:19,17:56:19,7808,19,,,,9512.15,0
17282060,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17282060,17:58:07,17:58:07,5468,21,,,,10517.66,0
17282060,18:05:12,18:05:12,5870,22,,,,13924.8,0
17282060,18:09:46,18:09:46,2957,23,,,,16515.12,0
17282060,18:14:00,18:14:00,5520,24,,,,19049.78,
17282060,18:18:59,18:18:59,9486,25,,,,22919.65,0
17282060,18:19:49,18:19:49,10344,26,,,,23575.98,0
17282060,18:22:00,18:22:00,9946,27,,1,,25396.66,
17282080,17:39:00,17:39:00,9546,1,,,1,0,
17282080,17:39:40,17:39:40,7958,2,,,,388.65,0
17282080,17:40:40,17:40:40,671,3,,,,1009.98,0
17282080,17:41:38,17:41:38,2825,4,,,,1452.79,0
17282080,17:42:08,17:42:08,2826,5,,,,1689.02,0
17282080,17:42:28,17:42:28,2827,6,,,,1873.1,0
17282080,17:43:57,17:43:57,9541,7,,,,2715.74,0
17282080,17:46:14,17:46:14,9525,8,,,,4035.85,0
17282080,17:47:20,17:47:20,5101,9,,,,4678.95,0
17282080,17:47:54,17:47:54,5102,10,,,,4977.25,0
17282080,17:49:00,17:49:00,5103,11,,,,5843.37,
17282080,17:49:29,17:49:29,5104,12,,,,6140.7,0
17282080,17:50:24,17:50:24,5105,13,,,,6666.1,0
17282080,17:51:27,17:51:27,5106,14,,,,7160.71,0
17282080,17:51:54,17:51:54,5107,15,,,,7358.65,0
17282080,17:54:31,17:54:31,5108,16,,,,8762.12,0
17282080,17:54:48,17:54:48,9657,17,,,,8875.67,0
17282080,17:55:41,17:55:41,9124,18,,,,9256.48,0
17282080,17:56:19,17:56:19,7808,19,,,,9512.15,0
17282080,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
17282080,17:58:07,17:58:07,5468,21,,,,10517.66,0
17282080,18:05:12,18:05:12,5870,22,,,,13924.8,0
17282080,18:09:46,18:09:46,2957,23,,,,16515.12,0
17282080,18:14:00,18:14:00,5520,24,,,,19049.78,
17282080,18:18:59,18:18:59,9486,25,,,,22919.65,0
17282080,18:19:49,18:19:49,10344,26,,,,23575.98,0
17282080,18:22:00,18:22:00,9946,27,,1,,25396.66,
18020020,18:01:00,18:01:00,9546,1,,,1,0,
18020020,18:01:40,18:01:40,7958,2,,,,388.65,0
18020020,18:02:40,18:02:40,671,3,,,,1009.98,0
18020020,18:03:38,18:03:38,2825,4,,,,1452.79,0
18020020,18:04:08,18:04:08,2826,5,,,,1689.02,0
18020020,18:04:28,18:04:28,2827,6,,,,1873.1,0
18020020,18:05:57,18:05:57,9541,7,,,,2715.74,0
18020020,18:08:14,18:08:14,9525,8,,,,4035.85,0
18020020,18:09:20,18:09:20,5101,9,,,,4678.95,0
18020020,18:09:54,18:09:54,5102,10,,,,4977.25,0
18020020,18:11:00,18:11:00,5103,11,,,,5843.37,
18020020,18:11:28,18:11:28,5104,12,,,,6140.7,0
18020020,18:12:21,18:12:21,5105,13,,,,6666.1,0
18020020,18:13:21,18:13:21,5106,14,,,,7160.71,0
18020020,18:13:47,18:13:47,5107,15,,,,7358.65,0
18020020,18:16:17,18:16:17,5108,16,,,,8762.12,0
18020020,18:16:34,18:16:34,9657,17,,,,8875.67,0
18020020,18:17:25,18:17:25,9124,18,,,,9256.48,0
18020020,18:18:02,18:18:02,7808,19,,,,9512.15,0
18020020,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
18020020,18:19:45,18:19:45,5468,21,,,,10517.66,0
18020020,18:26:33,18:26:33,5870,22,,,,13924.8,0
18020020,18:30:56,18:30:56,2957,23,,,,16515.12,0
18020020,18:35:00,18:35:00,5520,24,,,,19049.78,
18020020,18:39:59,18:39:59,9486,25,,,,22919.65,0
18020020,18:40:49,18:40:49,10344,26,,,,23575.98,0
18020020,18:43:00,18:43:00,9946,27,,1,,25396.66,
18020030,18:01:00,18:01:00,9546,1,,,1,0,
18020030,18:01:40,18:01:40,7958,2,,,,388.65,0
18020030,18:02:40,18:02:40,671,3,,,,1009.98,0
18020030,18:03:38,18:03:38,2825,4,,,,1452.79,0
18020030,18:04:08,18:04:08,2826,5,,,,1689.02,0
18020030,18:04:28,18:04:28,2827,6,,,,1873.1,0
18020030,18:05:57,18:05:57,9541,7,,,,2715.74,0
18020030,18:08:14,18:08:14,9525,8,,,,4035.85,0
18020030,18:09:20,18:09:20,5101,9,,,,4678.95,0
18020030,18:09:54,18:09:54,5102,10,,,,4977.25,0
18020030,18:11:00,18:11:00,5103,11,,,,5843.37,
18020030,18:11:28,18:11:28,5104,12,,,,6140.7,0
18020030,18:12:21,18:12:21,5105,13,,,,6666.1,0
18020030,18:13:21,18:13:21,5106,14,,,,7160.71,0
18020030,18:13:47,18:13:47,5107,15,,,,7358.65,0
18020030,18:16:17,18:16:17,5108,16,,,,8762.12,0
18020030,18:16:34,18:16:34,9657,17,,,,8875.67,0
18020030,18:17:25,18:17:25,9124,18,,,,9256.48,0
18020030,18:18:02,18:18:02,7808,19,,,,9512.15,0
18020030,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
18020030,18:19:45,18:19:45,5468,21,,,,10517.66,0
18020030,18:26:33,18:26:33,5870,22,,,,13924.8,0
18020030,18:30:56,18:30:56,2957,23,,,,16515.12,0
18020030,18:35:00,18:35:00,5520,24,,,,19049.78,
18020030,18:39:59,18:39:59,9486,25,,,,22919.65,0
18020030,18:40:49,18:40:49,10344,26,,,,23575.98,0
18020030,18:43:00,18:43:00,9946,27,,1,,25396.66,
18020040,18:01:00,18:01:00,9546,1,,,1,0,
18020040,18:01:40,18:01:40,7958,2,,,,388.65,0
18020040,18:02:40,18:02:40,671,3,,,,1009.98,0
18020040,18:03:38,18:03:38,2825,4,,,,1452.79,0
18020040,18:04:08,18:04:08,2826,5,,,,1689.02,0
18020040,18:04:28,18:04:28,2827,6,,,,1873.1,0
18020040,18:05:57,18:05:57,9541,7,,,,2715.74,0
18020040,18:08:14,18:08:14,9525,8,,,,4035.85,0
18020040,18:09:20,18:09:20,5101,9,,,,4678.95,0
18020040,18:09:54,18:09:54,5102,10,,,,4977.25,0
18020040,18:11:00,18:11:00,5103,11,,,,5843.37,
18020040,18:11:28,18:11:28,5104,12,,,,6140.7,0
18020040,18:12:21,18:12:21,5105,13,,,,6666.1,0
18020040,18:13:21,18:13:21,5106,14,,,,7160.71,0
18020040,18:13:47,18:13:47,5107,15,,,,7358.65,0
18020040,18:16:17,18:16:17,5108,16,,,,8762.12,0
18020040,18:16:34,18:16:34,9657,17,,,,8875.67,0
18020040,18:17:25,18:17:25,9124,18,,,,9256.48,0
18020040,18:18:02,18:18:02,7808,19,,,,9512.15,0
18020040,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
18020040,18:19:45,18:19:45,5468,21,,,,10517.66,0
18020040,18:26:33,18:26:33,5870,22,,,,13924.8,0
18020040,18:30:56,18:30:56,2957,23,,,,16515.12,0
18020040,18:35:00,18:35:00,5520,24,,,,19049.78,
18020040,18:39:59,18:39:59,9486,25,,,,22919.65,0
18020040,18:40:49,18:40:49,10344,26,,,,23575.98,0
18020040,18:43:00,18:43:00,9946,27,,1,,25396.66,
18020050,18:01:00,18:01:00,9546,1,,,1,0,
18020050,18:01:40,18:01:40,7958,2,,,,388.65,0
18020050,18:02:40,18:02:40,671,3,,,,1009.98,0
18020050,18:03:38,18:03:38,2825,4,,,,1452.79,0
18020050,18:04:08,18:04:08,2826,5,,,,1689.02,0
18020050,18:04:28,18:04:28,2827,6,,,,1873.1,0
18020050,18:05:57,18:05:57,9541,7,,,,2715.74,0
18020050,18:08:14,18:08:14,9525,8,,,,4035.85,0
18020050,18:09:20,18:09:20,5101,9,,,,4678.95,0
18020050,18:09:54,18:09:54,5102,10,,,,4977.25,0
18020050,18:11:00,18:11:00,5103,11,,,,5843.37,
18020050,18:11:28,18:11:28,5104,12,,,,6140.7,0
18020050,18:12:21,18:12:21,5105,13,,,,6666.1,0
18020050,18:13:21,18:13:21,5106,14,,,,7160.71,0
18020050,18:13:47,18:13:47,5107,15,,,,7358.65,0
18020050,18:16:17,18:16:17,5108,16,,,,8762.12,0
18020050,18:16:34,18:16:34,9657,17,,,,8875.67,0
18020050,18:17:25,18:17:25,9124,18,,,,9256.48,0
18020050,18:18:02,18:18:02,7808,19,,,,9512.15,0
18020050,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
18020050,18:19:45,18:19:45,5468,21,,,,10517.66,0
18020050,18:26:33,18:26:33,5870,22,,,,13924.8,0
18020050,18:30:56,18:30:56,2957,23,,,,16515.12,0
18020050,18:35:00,18:35:00,5520,24,,,,19049.78,
18020050,18:39:59,18:39:59,9486,25,,,,22919.65,0
18020050,18:40:49,18:40:49,10344,26,,,,23575.98,0
18020050,18:43:00,18:43:00,9946,27,,1,,25396.66,
18020060,18:01:00,18:01:00,9546,1,,,1,0,
18020060,18:01:40,18:01:40,7958,2,,,,388.65,0
18020060,18:02:40,18:02:40,671,3,,,,1009.98,0
18020060,18:03:38,18:03:38,2825,4,,,,1452.79,0
18020060,18:04:08,18:04:08,2826,5,,,,1689.02,0
18020060,18:04:28,18:04:28,2827,6,,,,1873.1,0
18020060,18:05:57,18:05:57,9541,7,,,,2715.74,0
18020060,18:08:14,18:08:14,9525,8,,,,4035.85,0
18020060,18:09:20,18:09:20,5101,9,,,,4678.95,0
18020060,18:09:54,18:09:54,5102,10,,,,4977.25,0
18020060,18:11:00,18:11:00,5103,11,,,,5843.37,
18020060,18:11:28,18:11:28,5104,12,,,,6140.7,0
18020060,18:12:21,18:12:21,5105,13,,,,6666.1,0
18020060,18:13:21,18:13:21,5106,14,,,,7160.71,0
18020060,18:13:47,18:13:47,5107,15,,,,7358.65,0
18020060,18:16:17,18:16:17,5108,16,,,,8762.12,0
18020060,18:16:34,18:16:34,9657,17,,,,8875.67,0
18020060,18:17:25,18:17:25,9124,18,,,,9256.48,0
18020060,18:18:02,18:18:02,7808,19,,,,9512.15,0
18020060,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
18020060,18:19:45,18:19:45,5468,21,,,,10517.66,0
18020060,18:26:33,18:26:33,5870,22,,,,13924.8,0
18020060,18:30:56,18:30:56,2957,23,,,,16515.12,0
18020060,18:35:00,18:35:00,5520,24,,,,19049.78,
18020060,18:39:59,18:39:59,9486,25,,,,22919.65,0
18020060,18:40:49,18:40:49,10344,26,,,,23575.98,0
18020060,18:43:00,18:43:00,9946,27,,1,,25396.66,
18020080,18:01:00,18:01:00,9546,1,,,1,0,
18020080,18:01:40,18:01:40,7958,2,,,,388.65,0
18020080,18:02:40,18:02:40,671,3,,,,1009.98,0
18020080,18:03:38,18:03:38,2825,4,,,,1452.79,0
18020080,18:04:08,18:04:08,2826,5,,,,1689.02,0
18020080,18:04:28,18:04:28,2827,6,,,,1873.1,0
18020080,18:05:57,18:05:57,9541,7,,,,2715.74,0
18020080,18:08:14,18:08:14,9525,8,,,,4035.85,0
18020080,18:09:20,18:09:20,5101,9,,,,4678.95,0
18020080,18:09:54,18:09:54,5102,10,,,,4977.25,0
18020080,18:11:00,18:11:00,5103,11,,,,5843.37,
18020080,18:11:28,18:11:28,5104,12,,,,6140.7,0
18020080,18:12:21,18:12:21,5105,13,,,,6666.1,0
18020080,18:13:21,18:13:21,5106,14,,,,7160.71,0
18020080,18:13:47,18:13:47,5107,15,,,,7358.65,0
18020080,18:16:17,18:16:17,5108,16,,,,8762.12,0
18020080,18:16:34,18:16:34,9657,17,,,,8875.67,0
18020080,18:17:25,18:17:25,9124,18,,,,9256.48,0
18020080,18:18:02,18:18:02,7808,19,,,,9512.15,0
18020080,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
18020080,18:19:45,18:19:45,5468,21,,,,10517.66,0
18020080,18:26:33,18:26:33,5870,22,,,,13924.8,0
18020080,18:30:56,18:30:56,2957,23,,,,16515.12,0
18020080,18:35:00,18:35:00,5520,24,,,,19049.78,
18020080,18:39:59,18:39:59,9486,25,,,,22919.65,0
18020080,18:40:49,18:40:49,10344,26,,,,23575.98,0
18020080,18:43:00,18:43:00,9946,27,,1,,25396.66,
18679020,16:06:00,16:06:00,9546,1,,,1,0,
18679020,16:06:48,16:06:48,7958,2,,,,388.65,0
18679020,16:08:00,16:08:00,671,3,,,,1009.98,0
18679020,16:09:10,16:09:10,2825,4,,,,1452.79,0
18679020,16:09:46,16:09:46,2826,5,,,,1689.02,0
18679020,16:10:10,16:10:10,2827,6,,,,1873.1,0
18679020,16:11:56,16:11:56,9541,7,,,,2715.74,0
18679020,16:14:41,16:14:41,9525,8,,,,4035.85,0
18679020,16:16:00,16:16:00,5101,9,,,,4678.95,0
18679020,16:16:41,16:16:41,5102,10,,,,4977.25,0
18679020,16:18:00,16:18:00,5103,11,,,,5843.37,
18679020,16:18:31,16:18:31,5104,12,,,,6140.7,0
18679020,16:19:28,16:19:28,5105,13,,,,6666.1,0
18679020,16:20:33,16:20:33,5106,14,,,,7160.71,0
18679020,16:21:01,16:21:01,5107,15,,,,7358.65,0
18679020,16:23:44,16:23:44,5108,16,,,,8762.12,0
18679020,16:24:02,16:24:02,9657,17,,,,8875.67,0
18679020,16:24:57,16:24:57,9124,18,,,,9256.48,0
18679020,16:25:37,16:25:37,7808,19,,,,9512.15,0
18679020,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
18679020,16:27:29,16:27:29,5468,21,,,,10517.66,0
18679020,16:34:51,16:34:51,5870,22,,,,13924.8,0
18679020,16:39:36,16:39:36,2957,23,,,,16515.12,0
18679020,16:44:00,16:44:00,5520,24,,,,19049.78,
18679020,16:48:59,16:48:59,9486,25,,,,22919.65,0
18679020,16:49:49,16:49:49,10344,26,,,,23575.98,0
18679020,16:52:00,16:52:00,9946,27,,1,,25396.66,
18679030,16:06:00,16:06:00,9546,1,,,1,0,
18679030,16:06:48,16:06:48,7958,2,,,,388.65,0
18679030,16:08:00,16:08:00,671,3,,,,1009.98,0
18679030,16:09:10,16:09:10,2825,4,,,,1452.79,0
18679030,16:09:46,16:09:46,2826,5,,,,1689.02,0
18679030,16:10:10,16:10:10,2827,6,,,,1873.1,0
18679030,16:11:56,16:11:56,9541,7,,,,2715.74,0
18679030,16:14:41,16:14:41,9525,8,,,,4035.85,0
18679030,16:16:00,16:16:00,5101,9,,,,4678.95,0
18679030,16:16:41,16:16:41,5102,10,,,,4977.25,0
18679030,16:18:00,16:18:00,5103,11,,,,5843.37,
18679030,16:18:31,16:18:31,5104,12,,,,6140.7,0
18679030,16:19:28,16:19:28,5105,13,,,,6666.1,0
18679030,16:20:33,16:20:33,5106,14,,,,7160.71,0
18679030,16:21:01,16:21:01,5107,15,,,,7358.65,0
18679030,16:23:44,16:23:44,5108,16,,,,8762.12,0
18679030,16:24:02,16:24:02,9657,17,,,,8875.67,0
18679030,16:24:57,16:24:57,9124,18,,,,9256.48,0
18679030,16:25:37,16:25:37,7808,19,,,,9512.15,0
18679030,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
18679030,16:27:29,16:27:29,5468,21,,,,10517.66,0
18679030,16:34:51,16:34:51,5870,22,,,,13924.8,0
18679030,16:39:36,16:39:36,2957,23,,,,16515.12,0
18679030,16:44:00,16:44:00,5520,24,,,,19049.78,
18679030,16:48:59,16:48:59,9486,25,,,,22919.65,0
18679030,16:49:49,16:49:49,10344,26,,,,23575.98,0
18679030,16:52:00,16:52:00,9946,27,,1,,25396.66,
18679040,16:06:00,16:06:00,9546,1,,,1,0,
18679040,16:06:48,16:06:48,7958,2,,,,388.65,0
18679040,16:08:00,16:08:00,671,3,,,,1009.98,0
18679040,16:09:10,16:09:10,2825,4,,,,1452.79,0
18679040,16:09:46,16:09:46,2826,5,,,,1689.02,0
18679040,16:10:10,16:10:10,2827,6,,,,1873.1,0
18679040,16:11:56,16:11:56,9541,7,,,,2715.74,0
18679040,16:14:41,16:14:41,9525,8,,,,4035.85,0
18679040,16:16:00,16:16:00,5101,9,,,,4678.95,0
18679040,16:16:41,16:16:41,5102,10,,,,4977.25,0
18679040,16:18:00,16:18:00,5103,11,,,,5843.37,
18679040,16:18:31,16:18:31,5104,12,,,,6140.7,0
18679040,16:19:28,16:19:28,5105,13,,,,6666.1,0
18679040,16:20:33,16:20:33,5106,14,,,,7160.71,0
18679040,16:21:01,16:21:01,5107,15,,,,7358.65,0
18679040,16:23:44,16:23:44,5108,16,,,,8762.12,0
18679040,16:24:02,16:24:02,9657,17,,,,8875.67,0
18679040,16:24:57,16:24:57,9124,18,,,,9256.48,0
18679040,16:25:37,16:25:37,7808,19,,,,9512.15,0
18679040,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
18679040,16:27:29,16:27:29,5468,21,,,,10517.66,0
18679040,16:34:51,16:34:51,5870,22,,,,13924.8,0
18679040,16:39:36,16:39:36,2957,23,,,,16515.12,0
18679040,16:44:00,16:44:00,5520,24,,,,19049.78,
18679040,16:48:59,16:48:59,9486,25,,,,22919.65,0
18679040,16:49:49,16:49:49,10344,26,,,,23575.98,0
18679040,16:52:00,16:52:00,9946,27,,1,,25396.66,
18679050,16:06:00,16:06:00,9546,1,,,1,0,
18679050,16:06:48,16:06:48,7958,2,,,,388.65,0
18679050,16:08:00,16:08:00,671,3,,,,1009.98,0
18679050,16:09:10,16:09:10,2825,4,,,,1452.79,0
18679050,16:09:46,16:09:46,2826,5,,,,1689.02,0
18679050,16:10:10,16:10:10,2827,6,,,,1873.1,0
18679050,16:11:56,16:11:56,9541,7,,,,2715.74,0
18679050,16:14:41,16:14:41,9525,8,,,,4035.85,0
18679050,16:16:00,16:16:00,5101,9,,,,4678.95,0
18679050,16:16:41,16:16:41,5102,10,,,,4977.25,0
18679050,16:18:00,16:18:00,5103,11,,,,5843.37,
18679050,16:18:31,16:18:31,5104,12,,,,6140.7,0
18679050,16:19:28,16:19:28,5105,13,,,,6666.1,0
18679050,16:20:33,16:20:33,5106,14,,,,7160.71,0
18679050,16:21:01,16:21:01,5107,15,,,,7358.65,0
18679050,16:23:44,16:23:44,5108,16,,,,8762.12,0
18679050,16:24:02,16:24:02,9657,17,,,,8875.67,0
18679050,16:24:57,16:24:57,9124,18,,,,9256.48,0
18679050,16:25:37,16:25:37,7808,19,,,,9512.15,0
18679050,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
18679050,16:27:29,16:27:29,5468,21,,,,10517.66,0
18679050,16:34:51,16:34:51,5870,22,,,,13924.8,0
18679050,16:39:36,16:39:36,2957,23,,,,16515.12,0
18679050,16:44:00,16:44:00,5520,24,,,,19049.78,
18679050,16:48:59,16:48:59,9486,25,,,,22919.65,0
18679050,16:49:49,16:49:49,10344,26,,,,23575.98,0
18679050,16:52:00,16:52:00,9946,27,,1,,25396.66,
18679060,16:06:00,16:06:00,9546,1,,,1,0,
18679060,16:06:48,16:06:48,7958,2,,,,388.65,0
18679060,16:08:00,16:08:00,671,3,,,,1009.98,0
18679060,16:09:10,16:09:10,2825,4,,,,1452.79,0
18679060,16:09:46,16:09:46,2826,5,,,,1689.02,0
18679060,16:10:10,16:10:10,2827,6,,,,1873.1,0
18679060,16:11:56,16:11:56,9541,7,,,,2715.74,0
18679060,16:14:41,16:14:41,9525,8,,,,4035.85,0
18679060,16:16:00,16:16:00,5101,9,,,,4678.95,0
18679060,16:16:41,16:16:41,5102,10,,,,4977.25,0
18679060,16:18:00,16:18:00,5103,11,,,,5843.37,
18679060,16:18:31,16:18:31,5104,12,,,,6140.7,0
18679060,16:19:28,16:19:28,5105,13,,,,6666.1,0
18679060,16:20:33,16:20:33,5106,14,,,,7160.71,0
18679060,16:21:01,16:21:01,5107,15,,,,7358.65,0
18679060,16:23:44,16:23:44,5108,16,,,,8762.12,0
18679060,16:24:02,16:24:02,9657,17,,,,8875.67,0
18679060,16:24:57,16:24:57,9124,18,,,,9256.48,0
18679060,16:25:37,16:25:37,7808,19,,,,9512.15,0
18679060,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
18679060,16:27:29,16:27:29,5468,21,,,,10517.66,0
18679060,16:34:51,16:34:51,5870,22,,,,13924.8,0
18679060,16:39:36,16:39:36,2957,23,,,,16515.12,0
18679060,16:44:00,16:44:00,5520,24,,,,19049.78,
18679060,16:48:59,16:48:59,9486,25,,,,22919.65,0
18679060,16:49:49,16:49:49,10344,26,,,,23575.98,0
18679060,16:52:00,16:52:00,9946,27,,1,,25396.66,
18679080,16:06:00,16:06:00,9546,1,,,1,0,
18679080,16:06:48,16:06:48,7958,2,,,,388.65,0
18679080,16:08:00,16:08:00,671,3,,,,1009.98,0
18679080,16:09:10,16:09:10,2825,4,,,,1452.79,0
18679080,16:09:46,16:09:46,2826,5,,,,1689.02,0
18679080,16:10:10,16:10:10,2827,6,,,,1873.1,0
18679080,16:11:56,16:11:56,9541,7,,,,2715.74,0
18679080,16:14:41,16:14:41,9525,8,,,,4035.85,0
18679080,16:16:00,16:16:00,5101,9,,,,4678.95,0
18679080,16:16:41,16:16:41,5102,10,,,,4977.25,0
18679080,16:18:00,16:18:00,5103,11,,,,5843.37,
18679080,16:18:31,16:18:31,5104,12,,,,6140.7,0
18679080,16:19:28,16:19:28,5105,13,,,,6666.1,0
18679080,16:20:33,16:20:33,5106,14,,,,7160.71,0
18679080,16:21:01,16:21:01,5107,15,,,,7358.65,0
18679080,16:23:44,16:23:44,5108,16,,,,8762.12,0
18679080,16:24:02,16:24:02,9657,17,,,,8875.67,0
18679080,16:24:57,16:24:57,9124,18,,,,9256.48,0
18679080,16:25:37,16:25:37,7808,19,,,,9512.15,0
18679080,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
18679080,16:27:29,16:27:29,5468,21,,,,10517.66,0
18679080,16:34:51,16:34:51,5870,22,,,,13924.8,0
18679080,16:39:36,16:39:36,2957,23,,,,16515.12,0
18679080,16:44:00,16:44:00,5520,24,,,,19049.78,
18679080,16:48:59,16:48:59,9486,25,,,,22919.65,0
18679080,16:49:49,16:49:49,10344,26,,,,23575.98,0
18679080,16:52:00,16:52:00,9946,27,,1,,25396.66,
4057020,14:35:00,14:35:00,9546,1,,,1,0,
4057020,14:35:44,14:35:44,7958,2,,,,388.65,0
4057020,14:36:50,14:36:50,671,3,,,,1009.98,0
4057020,14:37:54,14:37:54,2825,4,,,,1452.79,0
4057020,14:38:27,14:38:27,2826,5,,,,1689.02,0
4057020,14:38:49,14:38:49,2827,6,,,,1873.1,0
4057020,14:40:26,14:40:26,9541,7,,,,2715.74,0
4057020,14:42:57,14:42:57,9525,8,,,,4035.85,0
4057020,14:44:10,14:44:10,5101,9,,,,4678.95,0
4057020,14:44:47,14:44:47,5102,10,,,,4977.25,0
4057020,14:46:00,14:46:00,5103,11,,,,5843.37,
4057020,14:46:32,14:46:32,5104,12,,,,6140.7,0
4057020,14:47:31,14:47:31,5105,13,,,,6666.1,0
4057020,14:48:39,14:48:39,5106,14,,,,7160.71,0
4057020,14:49:08,14:49:08,5107,15,,,,7358.65,0
4057020,14:51:57,14:51:57,5108,16,,,,8762.12,0
4057020,14:52:16,14:52:16,9657,17,,,,8875.67,0
4057020,14:53:13,14:53:13,9124,18,,,,9256.48,0
4057020,14:53:55,14:53:55,7808,19,,,,9512.15,0
4057020,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4057020,14:55:50,14:55:50,5468,21,,,,10517.66,0
4057020,15:03:29,15:03:29,5870,22,,,,13924.8,0
4057020,15:08:26,15:08:26,2957,23,,,,16515.12,0
4057020,15:13:00,15:13:00,5520,24,,,,19049.78,
4057020,15:17:21,15:17:21,9486,25,,,,22919.65,0
4057020,15:18:05,15:18:05,10344,26,,,,23575.98,0
4057020,15:20:00,15:20:00,9946,27,,1,,25396.66,
4057030,14:35:00,14:35:00,9546,1,,,1,0,
4057030,14:35:44,14:35:44,7958,2,,,,388.65,0
4057030,14:36:50,14:36:50,671,3,,,,1009.98,0
4057030,14:37:54,14:37:54,2825,4,,,,1452.79,0
4057030,14:38:27,14:38:27,2826,5,,,,1689.02,0
4057030,14:38:49,14:38:49,2827,6,,,,1873.1,0
4057030,14:40:26,14:40:26,9541,7,,,,2715.74,0
4057030,14:42:57,14:42:57,9525,8,,,,4035.85,0
4057030,14:44:10,14:44:10,5101,9,,,,4678.95,0
4057030,14:44:47,14:44:47,5102,10,,,,4977.25,0
4057030,14:46:00,14:46:00,5103,11,,,,5843.37,
4057030,14:46:32,14:46:32,5104,12,,,,6140.7,0
4057030,14:47:31,14:47:31,5105,13,,,,6666.1,0
4057030,14:48:39,14:48:39,5106,14,,,,7160.71,0
4057030,14:49:08,14:49:08,5107,15,,,,7358.65,0
4057030,14:51:57,14:51:57,5108,16,,,,8762.12,0
4057030,14:52:16,14:52:16,9657,17,,,,8875.67,0
4057030,14:53:13,14:53:13,9124,18,,,,9256.48,0
4057030,14:53:55,14:53:55,7808,19,,,,9512.15,0
4057030,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4057030,14:55:50,14:55:50,5468,21,,,,10517.66,0
4057030,15:03:29,15:03:29,5870,22,,,,13924.8,0
4057030,15:08:26,15:08:26,2957,23,,,,16515.12,0
4057030,15:13:00,15:13:00,5520,24,,,,19049.78,
4057030,15:17:21,15:17:21,9486,25,,,,22919.65,0
4057030,15:18:05,15:18:05,10344,26,,,,23575.98,0
4057030,15:20:00,15:20:00,9946,27,,1,,25396.66,
4057040,14:35:00,14:35:00,9546,1,,,1,0,
4057040,14:35:44,14:35:44,7958,2,,,,388.65,0
4057040,14:36:50,14:36:50,671,3,,,,1009.98,0
4057040,14:37:54,14:37:54,2825,4,,,,1452.79,0
4057040,14:38:27,14:38:27,2826,5,,,,1689.02,0
4057040,14:38:49,14:38:49,2827,6,,,,1873.1,0
4057040,14:40:26,14:40:26,9541,7,,,,2715.74,0
4057040,14:42:57,14:42:57,9525,8,,,,4035.85,0
4057040,14:44:10,14:44:10,5101,9,,,,4678.95,0
4057040,14:44:47,14:44:47,5102,10,,,,4977.25,0
4057040,14:46:00,14:46:00,5103,11,,,,5843.37,
4057040,14:46:32,14:46:32,5104,12,,,,6140.7,0
4057040,14:47:31,14:47:31,5105,13,,,,6666.1,0
4057040,14:48:39,14:48:39,5106,14,,,,7160.71,0
4057040,14:49:08,14:49:08,5107,15,,,,7358.65,0
4057040,14:51:57,14:51:57,5108,16,,,,8762.12,0
4057040,14:52:16,14:52:16,9657,17,,,,8875.67,0
4057040,14:53:13,14:53:13,9124,18,,,,9256.48,0
4057040,14:53:55,14:53:55,7808,19,,,,9512.15,0
4057040,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4057040,14:55:50,14:55:50,5468,21,,,,10517.66,0
4057040,15:03:29,15:03:29,5870,22,,,,13924.8,0
4057040,15:08:26,15:08:26,2957,23,,,,16515.12,0
4057040,15:13:00,15:13:00,5520,24,,,,19049.78,
4057040,15:17:21,15:17:21,9486,25,,,,22919.65,0
4057040,15:18:05,15:18:05,10344,26,,,,23575.98,0
4057040,15:20:00,15:20:00,9946,27,,1,,25396.66,
4057050,14:35:00,14:35:00,9546,1,,,1,0,
4057050,14:35:44,14:35:44,7958,2,,,,388.65,0
4057050,14:36:50,14:36:50,671,3,,,,1009.98,0
4057050,14:37:54,14:37:54,2825,4,,,,1452.79,0
4057050,14:38:27,14:38:27,2826,5,,,,1689.02,0
4057050,14:38:49,14:38:49,2827,6,,,,1873.1,0
4057050,14:40:26,14:40:26,9541,7,,,,2715.74,0
4057050,14:42:57,14:42:57,9525,8,,,,4035.85,0
4057050,14:44:10,14:44:10,5101,9,,,,4678.95,0
4057050,14:44:47,14:44:47,5102,10,,,,4977.25,0
4057050,14:46:00,14:46:00,5103,11,,,,5843.37,
4057050,14:46:32,14:46:32,5104,12,,,,6140.7,0
4057050,14:47:31,14:47:31,5105,13,,,,6666.1,0
4057050,14:48:39,14:48:39,5106,14,,,,7160.71,0
4057050,14:49:08,14:49:08,5107,15,,,,7358.65,0
4057050,14:51:57,14:51:57,5108,16,,,,8762.12,0
4057050,14:52:16,14:52:16,9657,17,,,,8875.67,0
4057050,14:53:13,14:53:13,9124,18,,,,9256.48,0
4057050,14:53:55,14:53:55,7808,19,,,,9512.15,0
4057050,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4057050,14:55:50,14:55:50,5468,21,,,,10517.66,0
4057050,15:03:29,15:03:29,5870,22,,,,13924.8,0
4057050,15:08:26,15:08:26,2957,23,,,,16515.12,0
4057050,15:13:00,15:13:00,5520,24,,,,19049.78,
4057050,15:17:21,15:17:21,9486,25,,,,22919.65,0
4057050,15:18:05,15:18:05,10344,26,,,,23575.98,0
4057050,15:20:00,15:20:00,9946,27,,1,,25396.66,
4057060,14:35:00,14:35:00,9546,1,,,1,0,
4057060,14:35:44,14:35:44,7958,2,,,,388.65,0
4057060,14:36:50,14:36:50,671,3,,,,1009.98,0
4057060,14:37:54,14:37:54,2825,4,,,,1452.79,0
4057060,14:38:27,14:38:27,2826,5,,,,1689.02,0
4057060,14:38:49,14:38:49,2827,6,,,,1873.1,0
4057060,14:40:26,14:40:26,9541,7,,,,2715.74,0
4057060,14:42:57,14:42:57,9525,8,,,,4035.85,0
4057060,14:44:10,14:44:10,5101,9,,,,4678.95,0
4057060,14:44:47,14:44:47,5102,10,,,,4977.25,0
4057060,14:46:00,14:46:00,5103,11,,,,5843.37,
4057060,14:46:32,14:46:32,5104,12,,,,6140.7,0
4057060,14:47:31,14:47:31,5105,13,,,,6666.1,0
4057060,14:48:39,14:48:39,5106,14,,,,7160.71,0
4057060,14:49:08,14:49:08,5107,15,,,,7358.65,0
4057060,14:51:57,14:51:57,5108,16,,,,8762.12,0
4057060,14:52:16,14:52:16,9657,17,,,,8875.67,0
4057060,14:53:13,14:53:13,9124,18,,,,9256.48,0
4057060,14:53:55,14:53:55,7808,19,,,,9512.15,0
4057060,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4057060,14:55:50,14:55:50,5468,21,,,,10517.66,0
4057060,15:03:29,15:03:29,5870,22,,,,13924.8,0
4057060,15:08:26,15:08:26,2957,23,,,,16515.12,0
4057060,15:13:00,15:13:00,5520,24,,,,19049.78,
4057060,15:17:21,15:17:21,9486,25,,,,22919.65,0
4057060,15:18:05,15:18:05,10344,26,,,,23575.98,0
4057060,15:20:00,15:20:00,9946,27,,1,,25396.66,
4057080,14:35:00,14:35:00,9546,1,,,1,0,
4057080,14:35:44,14:35:44,7958,2,,,,388.65,0
4057080,14:36:50,14:36:50,671,3,,,,1009.98,0
4057080,14:37:54,14:37:54,2825,4,,,,1452.79,0
4057080,14:38:27,14:38:27,2826,5,,,,1689.02,0
4057080,14:38:49,14:38:49,2827,6,,,,1873.1,0
4057080,14:40:26,14:40:26,9541,7,,,,2715.74,0
4057080,14:42:57,14:42:57,9525,8,,,,4035.85,0
4057080,14:44:10,14:44:10,5101,9,,,,4678.95,0
4057080,14:44:47,14:44:47,5102,10,,,,4977.25,0
4057080,14:46:00,14:46:00,5103,11,,,,5843.37,
4057080,14:46:32,14:46:32,5104,12,,,,6140.7,0
4057080,14:47:31,14:47:31,5105,13,,,,6666.1,0
4057080,14:48:39,14:48:39,5106,14,,,,7160.71,0
4057080,14:49:08,14:49:08,5107,15,,,,7358.65,0
4057080,14:51:57,14:51:57,5108,16,,,,8762.12,0
4057080,14:52:16,14:52:16,9657,17,,,,8875.67,0
4057080,14:53:13,14:53:13,9124,18,,,,9256.48,0
4057080,14:53:55,14:53:55,7808,19,,,,9512.15,0
4057080,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4057080,14:55:50,14:55:50,5468,21,,,,10517.66,0
4057080,15:03:29,15:03:29,5870,22,,,,13924.8,0
4057080,15:08:26,15:08:26,2957,23,,,,16515.12,0
4057080,15:13:00,15:13:00,5520,24,,,,19049.78,
4057080,15:17:21,15:17:21,9486,25,,,,22919.65,0
4057080,15:18:05,15:18:05,10344,26,,,,23575.98,0
4057080,15:20:00,15:20:00,9946,27,,1,,25396.66,
5052020,18:27:00,18:27:00,9546,1,,,1,0,
5052020,18:27:40,18:27:40,7958,2,,,,388.65,0
5052020,18:28:40,18:28:40,671,3,,,,1009.98,0
5052020,18:29:38,18:29:38,2825,4,,,,1452.79,0
5052020,18:30:08,18:30:08,2826,5,,,,1689.02,0
5052020,18:30:28,18:30:28,2827,6,,,,1873.1,0
5052020,18:31:57,18:31:57,9541,7,,,,2715.74,0
5052020,18:34:14,18:34:14,9525,8,,,,4035.85,0
5052020,18:35:20,18:35:20,5101,9,,,,4678.95,0
5052020,18:35:54,18:35:54,5102,10,,,,4977.25,0
5052020,18:37:00,18:37:00,5103,11,,,,5843.37,
5052020,18:37:28,18:37:28,5104,12,,,,6140.7,0
5052020,18:38:21,18:38:21,5105,13,,,,6666.1,0
5052020,18:39:21,18:39:21,5106,14,,,,7160.71,0
5052020,18:39:47,18:39:47,5107,15,,,,7358.65,0
5052020,18:42:17,18:42:17,5108,16,,,,8762.12,0
5052020,18:42:34,18:42:34,9657,17,,,,8875.67,0
5052020,18:43:25,18:43:25,9124,18,,,,9256.48,0
5052020,18:44:02,18:44:02,7808,19,,,,9512.15,0
5052020,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5052020,18:45:45,18:45:45,5468,21,,,,10517.66,0
5052020,18:52:33,18:52:33,5870,22,,,,13924.8,0
5052020,18:56:56,18:56:56,2957,23,,,,16515.12,0
5052020,19:01:00,19:01:00,5520,24,,,,19049.78,
5052020,19:05:59,19:05:59,9486,25,,,,22919.65,0
5052020,19:06:49,19:06:49,10344,26,,,,23575.98,0
5052020,19:09:00,19:09:00,9946,27,,1,,25396.66,
5052030,18:27:00,18:27:00,9546,1,,,1,0,
5052030,18:27:40,18:27:40,7958,2,,,,388.65,0
5052030,18:28:40,18:28:40,671,3,,,,1009.98,0
5052030,18:29:38,18:29:38,2825,4,,,,1452.79,0
5052030,18:30:08,18:30:08,2826,5,,,,1689.02,0
5052030,18:30:28,18:30:28,2827,6,,,,1873.1,0
5052030,18:31:57,18:31:57,9541,7,,,,2715.74,0
5052030,18:34:14,18:34:14,9525,8,,,,4035.85,0
5052030,18:35:20,18:35:20,5101,9,,,,4678.95,0
5052030,18:35:54,18:35:54,5102,10,,,,4977.25,0
5052030,18:37:00,18:37:00,5103,11,,,,5843.37,
5052030,18:37:28,18:37:28,5104,12,,,,6140.7,0
5052030,18:38:21,18:38:21,5105,13,,,,6666.1,0
5052030,18:39:21,18:39:21,5106,14,,,,7160.71,0
5052030,18:39:47,18:39:47,5107,15,,,,7358.65,0
5052030,18:42:17,18:42:17,5108,16,,,,8762.12,0
5052030,18:42:34,18:42:34,9657,17,,,,8875.67,0
5052030,18:43:25,18:43:25,9124,18,,,,9256.48,0
5052030,18:44:02,18:44:02,7808,19,,,,9512.15,0
5052030,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5052030,18:45:45,18:45:45,5468,21,,,,10517.66,0
5052030,18:52:33,18:52:33,5870,22,,,,13924.8,0
5052030,18:56:56,18:56:56,2957,23,,,,16515.12,0
5052030,19:01:00,19:01:00,5520,24,,,,19049.78,
5052030,19:05:59,19:05:59,9486,25,,,,22919.65,0
5052030,19:06:49,19:06:49,10344,26,,,,23575.98,0
5052030,19:09:00,19:09:00,9946,27,,1,,25396.66,
5052040,18:27:00,18:27:00,9546,1,,,1,0,
5052040,18:27:40,18:27:40,7958,2,,,,388.65,0
5052040,18:28:40,18:28:40,671,3,,,,1009.98,0
5052040,18:29:38,18:29:38,2825,4,,,,1452.79,0
5052040,18:30:08,18:30:08,2826,5,,,,1689.02,0
5052040,18:30:28,18:30:28,2827,6,,,,1873.1,0
5052040,18:31:57,18:31:57,9541,7,,,,2715.74,0
5052040,18:34:14,18:34:14,9525,8,,,,4035.85,0
5052040,18:35:20,18:35:20,5101,9,,,,4678.95,0
5052040,18:35:54,18:35:54,5102,10,,,,4977.25,0
5052040,18:37:00,18:37:00,5103,11,,,,5843.37,
5052040,18:37:28,18:37:28,5104,12,,,,6140.7,0
5052040,18:38:21,18:38:21,5105,13,,,,6666.1,0
5052040,18:39:21,18:39:21,5106,14,,,,7160.71,0
5052040,18:39:47,18:39:47,5107,15,,,,7358.65,0
5052040,18:42:17,18:42:17,5108,16,,,,8762.12,0
5052040,18:42:34,18:42:34,9657,17,,,,8875.67,0
5052040,18:43:25,18:43:25,9124,18,,,,9256.48,0
5052040,18:44:02,18:44:02,7808,19,,,,9512.15,0
5052040,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5052040,18:45:45,18:45:45,5468,21,,,,10517.66,0
5052040,18:52:33,18:52:33,5870,22,,,,13924.8,0
5052040,18:56:56,18:56:56,2957,23,,,,16515.12,0
5052040,19:01:00,19:01:00,5520,24,,,,19049.78,
5052040,19:05:59,19:05:59,9486,25,,,,22919.65,0
5052040,19:06:49,19:06:49,10344,26,,,,23575.98,0
5052040,19:09:00,19:09:00,9946,27,,1,,25396.66,
5052050,18:27:00,18:27:00,9546,1,,,1,0,
5052050,18:27:40,18:27:40,7958,2,,,,388.65,0
5052050,18:28:40,18:28:40,671,3,,,,1009.98,0
5052050,18:29:38,18:29:38,2825,4,,,,1452.79,0
5052050,18:30:08,18:30:08,2826,5,,,,1689.02,0
5052050,18:30:28,18:30:28,2827,6,,,,1873.1,0
5052050,18:31:57,18:31:57,9541,7,,,,2715.74,0
5052050,18:34:14,18:34:14,9525,8,,,,4035.85,0
5052050,18:35:20,18:35:20,5101,9,,,,4678.95,0
5052050,18:35:54,18:35:54,5102,10,,,,4977.25,0
5052050,18:37:00,18:37:00,5103,11,,,,5843.37,
5052050,18:37:28,18:37:28,5104,12,,,,6140.7,0
5052050,18:38:21,18:38:21,5105,13,,,,6666.1,0
5052050,18:39:21,18:39:21,5106,14,,,,7160.71,0
5052050,18:39:47,18:39:47,5107,15,,,,7358.65,0
5052050,18:42:17,18:42:17,5108,16,,,,8762.12,0
5052050,18:42:34,18:42:34,9657,17,,,,8875.67,0
5052050,18:43:25,18:43:25,9124,18,,,,9256.48,0
5052050,18:44:02,18:44:02,7808,19,,,,9512.15,0
5052050,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5052050,18:45:45,18:45:45,5468,21,,,,10517.66,0
5052050,18:52:33,18:52:33,5870,22,,,,13924.8,0
5052050,18:56:56,18:56:56,2957,23,,,,16515.12,0
5052050,19:01:00,19:01:00,5520,24,,,,19049.78,
5052050,19:05:59,19:05:59,9486,25,,,,22919.65,0
5052050,19:06:49,19:06:49,10344,26,,,,23575.98,0
5052050,19:09:00,19:09:00,9946,27,,1,,25396.66,
5052060,18:27:00,18:27:00,9546,1,,,1,0,
5052060,18:27:40,18:27:40,7958,2,,,,388.65,0
5052060,18:28:40,18:28:40,671,3,,,,1009.98,0
5052060,18:29:38,18:29:38,2825,4,,,,1452.79,0
5052060,18:30:08,18:30:08,2826,5,,,,1689.02,0
5052060,18:30:28,18:30:28,2827,6,,,,1873.1,0
5052060,18:31:57,18:31:57,9541,7,,,,2715.74,0
5052060,18:34:14,18:34:14,9525,8,,,,4035.85,0
5052060,18:35:20,18:35:20,5101,9,,,,4678.95,0
5052060,18:35:54,18:35:54,5102,10,,,,4977.25,0
5052060,18:37:00,18:37:00,5103,11,,,,5843.37,
5052060,18:37:28,18:37:28,5104,12,,,,6140.7,0
5052060,18:38:21,18:38:21,5105,13,,,,6666.1,0
5052060,18:39:21,18:39:21,5106,14,,,,7160.71,0
5052060,18:39:47,18:39:47,5107,15,,,,7358.65,0
5052060,18:42:17,18:42:17,5108,16,,,,8762.12,0
5052060,18:42:34,18:42:34,9657,17,,,,8875.67,0
5052060,18:43:25,18:43:25,9124,18,,,,9256.48,0
5052060,18:44:02,18:44:02,7808,19,,,,9512.15,0
5052060,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5052060,18:45:45,18:45:45,5468,21,,,,10517.66,0
5052060,18:52:33,18:52:33,5870,22,,,,13924.8,0
5052060,18:56:56,18:56:56,2957,23,,,,16515.12,0
5052060,19:01:00,19:01:00,5520,24,,,,19049.78,
5052060,19:05:59,19:05:59,9486,25,,,,22919.65,0
5052060,19:06:49,19:06:49,10344,26,,,,23575.98,0
5052060,19:09:00,19:09:00,9946,27,,1,,25396.66,
5052080,18:27:00,18:27:00,9546,1,,,1,0,
5052080,18:27:40,18:27:40,7958,2,,,,388.65,0
5052080,18:28:40,18:28:40,671,3,,,,1009.98,0
5052080,18:29:38,18:29:38,2825,4,,,,1452.79,0
5052080,18:30:08,18:30:08,2826,5,,,,1689.02,0
5052080,18:30:28,18:30:28,2827,6,,,,1873.1,0
5052080,18:31:57,18:31:57,9541,7,,,,2715.74,0
5052080,18:34:14,18:34:14,9525,8,,,,4035.85,0
5052080,18:35:20,18:35:20,5101,9,,,,4678.95,0
5052080,18:35:54,18:35:54,5102,10,,,,4977.25,0
5052080,18:37:00,18:37:00,5103,11,,,,5843.37,
5052080,18:37:28,18:37:28,5104,12,,,,6140.7,0
5052080,18:38:21,18:38:21,5105,13,,,,6666.1,0
5052080,18:39:21,18:39:21,5106,14,,,,7160.71,0
5052080,18:39:47,18:39:47,5107,15,,,,7358.65,0
5052080,18:42:17,18:42:17,5108,16,,,,8762.12,0
5052080,18:42:34,18:42:34,9657,17,,,,8875.67,0
5052080,18:43:25,18:43:25,9124,18,,,,9256.48,0
5052080,18:44:02,18:44:02,7808,19,,,,9512.15,0
5052080,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5052080,18:45:45,18:45:45,5468,21,,,,10517.66,0
5052080,18:52:33,18:52:33,5870,22,,,,13924.8,0
5052080,18:56:56,18:56:56,2957,23,,,,16515.12,0
5052080,19:01:00,19:01:00,5520,24,,,,19049.78,
5052080,19:05:59,19:05:59,9486,25,,,,22919.65,0
5052080,19:06:49,19:06:49,10344,26,,,,23575.98,0
5052080,19:09:00,19:09:00,9946,27,,1,,25396.66,
5341020,15:05:00,15:05:00,9546,1,,,1,0,
5341020,15:05:44,15:05:44,7958,2,,,,388.65,0
5341020,15:06:50,15:06:50,671,3,,,,1009.98,0
5341020,15:07:54,15:07:54,2825,4,,,,1452.79,0
5341020,15:08:27,15:08:27,2826,5,,,,1689.02,0
5341020,15:08:49,15:08:49,2827,6,,,,1873.1,0
5341020,15:10:26,15:10:26,9541,7,,,,2715.74,0
5341020,15:12:57,15:12:57,9525,8,,,,4035.85,0
5341020,15:14:10,15:14:10,5101,9,,,,4678.95,0
5341020,15:14:47,15:14:47,5102,10,,,,4977.25,0
5341020,15:16:00,15:16:00,5103,11,,,,5843.37,
5341020,15:16:32,15:16:32,5104,12,,,,6140.7,0
5341020,15:17:31,15:17:31,5105,13,,,,6666.1,0
5341020,15:18:39,15:18:39,5106,14,,,,7160.71,0
5341020,15:19:08,15:19:08,5107,15,,,,7358.65,0
5341020,15:21:57,15:21:57,5108,16,,,,8762.12,0
5341020,15:22:16,15:22:16,9657,17,,,,8875.67,0
5341020,15:23:13,15:23:13,9124,18,,,,9256.48,0
5341020,15:23:55,15:23:55,7808,19,,,,9512.15,0
5341020,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5341020,15:25:50,15:25:50,5468,21,,,,10517.66,0
5341020,15:33:29,15:33:29,5870,22,,,,13924.8,0
5341020,15:38:26,15:38:26,2957,23,,,,16515.12,0
5341020,15:43:00,15:43:00,5520,24,,,,19049.78,
5341020,15:47:21,15:47:21,9486,25,,,,22919.65,0
5341020,15:48:05,15:48:05,10344,26,,,,23575.98,0
5341020,15:50:00,15:50:00,9946,27,,1,,25396.66,
5341030,15:05:00,15:05:00,9546,1,,,1,0,
5341030,15:05:44,15:05:44,7958,2,,,,388.65,0
5341030,15:06:50,15:06:50,671,3,,,,1009.98,0
5341030,15:07:54,15:07:54,2825,4,,,,1452.79,0
5341030,15:08:27,15:08:27,2826,5,,,,1689.02,0
5341030,15:08:49,15:08:49,2827,6,,,,1873.1,0
5341030,15:10:26,15:10:26,9541,7,,,,2715.74,0
5341030,15:12:57,15:12:57,9525,8,,,,4035.85,0
5341030,15:14:10,15:14:10,5101,9,,,,4678.95,0
5341030,15:14:47,15:14:47,5102,10,,,,4977.25,0
5341030,15:16:00,15:16:00,5103,11,,,,5843.37,
5341030,15:16:32,15:16:32,5104,12,,,,6140.7,0
5341030,15:17:31,15:17:31,5105,13,,,,6666.1,0
5341030,15:18:39,15:18:39,5106,14,,,,7160.71,0
5341030,15:19:08,15:19:08,5107,15,,,,7358.65,0
5341030,15:21:57,15:21:57,5108,16,,,,8762.12,0
5341030,15:22:16,15:22:16,9657,17,,,,8875.67,0
5341030,15:23:13,15:23:13,9124,18,,,,9256.48,0
5341030,15:23:55,15:23:55,7808,19,,,,9512.15,0
5341030,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5341030,15:25:50,15:25:50,5468,21,,,,10517.66,0
5341030,15:33:29,15:33:29,5870,22,,,,13924.8,0
5341030,15:38:26,15:38:26,2957,23,,,,16515.12,0
5341030,15:43:00,15:43:00,5520,24,,,,19049.78,
5341030,15:47:21,15:47:21,9486,25,,,,22919.65,0
5341030,15:48:05,15:48:05,10344,26,,,,23575.98,0
5341030,15:50:00,15:50:00,9946,27,,1,,25396.66,
5341040,15:05:00,15:05:00,9546,1,,,1,0,
5341040,15:05:44,15:05:44,7958,2,,,,388.65,0
5341040,15:06:50,15:06:50,671,3,,,,1009.98,0
5341040,15:07:54,15:07:54,2825,4,,,,1452.79,0
5341040,15:08:27,15:08:27,2826,5,,,,1689.02,0
5341040,15:08:49,15:08:49,2827,6,,,,1873.1,0
5341040,15:10:26,15:10:26,9541,7,,,,2715.74,0
5341040,15:12:57,15:12:57,9525,8,,,,4035.85,0
5341040,15:14:10,15:14:10,5101,9,,,,4678.95,0
5341040,15:14:47,15:14:47,5102,10,,,,4977.25,0
5341040,15:16:00,15:16:00,5103,11,,,,5843.37,
5341040,15:16:32,15:16:32,5104,12,,,,6140.7,0
5341040,15:17:31,15:17:31,5105,13,,,,6666.1,0
5341040,15:18:39,15:18:39,5106,14,,,,7160.71,0
5341040,15:19:08,15:19:08,5107,15,,,,7358.65,0
5341040,15:21:57,15:21:57,5108,16,,,,8762.12,0
5341040,15:22:16,15:22:16,9657,17,,,,8875.67,0
5341040,15:23:13,15:23:13,9124,18,,,,9256.48,0
5341040,15:23:55,15:23:55,7808,19,,,,9512.15,0
5341040,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5341040,15:25:50,15:25:50,5468,21,,,,10517.66,0
5341040,15:33:29,15:33:29,5870,22,,,,13924.8,0
5341040,15:38:26,15:38:26,2957,23,,,,16515.12,0
5341040,15:43:00,15:43:00,5520,24,,,,19049.78,
5341040,15:47:21,15:47:21,9486,25,,,,22919.65,0
5341040,15:48:05,15:48:05,10344,26,,,,23575.98,0
5341040,15:50:00,15:50:00,9946,27,,1,,25396.66,
5341050,15:05:00,15:05:00,9546,1,,,1,0,
5341050,15:05:44,15:05:44,7958,2,,,,388.65,0
5341050,15:06:50,15:06:50,671,3,,,,1009.98,0
5341050,15:07:54,15:07:54,2825,4,,,,1452.79,0
5341050,15:08:27,15:08:27,2826,5,,,,1689.02,0
5341050,15:08:49,15:08:49,2827,6,,,,1873.1,0
5341050,15:10:26,15:10:26,9541,7,,,,2715.74,0
5341050,15:12:57,15:12:57,9525,8,,,,4035.85,0
5341050,15:14:10,15:14:10,5101,9,,,,4678.95,0
5341050,15:14:47,15:14:47,5102,10,,,,4977.25,0
5341050,15:16:00,15:16:00,5103,11,,,,5843.37,
5341050,15:16:32,15:16:32,5104,12,,,,6140.7,0
5341050,15:17:31,15:17:31,5105,13,,,,6666.1,0
5341050,15:18:39,15:18:39,5106,14,,,,7160.71,0
5341050,15:19:08,15:19:08,5107,15,,,,7358.65,0
5341050,15:21:57,15:21:57,5108,16,,,,8762.12,0
5341050,15:22:16,15:22:16,9657,17,,,,8875.67,0
5341050,15:23:13,15:23:13,9124,18,,,,9256.48,0
5341050,15:23:55,15:23:55,7808,19,,,,9512.15,0
5341050,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5341050,15:25:50,15:25:50,5468,21,,,,10517.66,0
5341050,15:33:29,15:33:29,5870,22,,,,13924.8,0
5341050,15:38:26,15:38:26,2957,23,,,,16515.12,0
5341050,15:43:00,15:43:00,5520,24,,,,19049.78,
5341050,15:47:21,15:47:21,9486,25,,,,22919.65,0
5341050,15:48:05,15:48:05,10344,26,,,,23575.98,0
5341050,15:50:00,15:50:00,9946,27,,1,,25396.66,
5341060,15:05:00,15:05:00,9546,1,,,1,0,
5341060,15:05:44,15:05:44,7958,2,,,,388.65,0
5341060,15:06:50,15:06:50,671,3,,,,1009.98,0
5341060,15:07:54,15:07:54,2825,4,,,,1452.79,0
5341060,15:08:27,15:08:27,2826,5,,,,1689.02,0
5341060,15:08:49,15:08:49,2827,6,,,,1873.1,0
5341060,15:10:26,15:10:26,9541,7,,,,2715.74,0
5341060,15:12:57,15:12:57,9525,8,,,,4035.85,0
5341060,15:14:10,15:14:10,5101,9,,,,4678.95,0
5341060,15:14:47,15:14:47,5102,10,,,,4977.25,0
5341060,15:16:00,15:16:00,5103,11,,,,5843.37,
5341060,15:16:32,15:16:32,5104,12,,,,6140.7,0
5341060,15:17:31,15:17:31,5105,13,,,,6666.1,0
5341060,15:18:39,15:18:39,5106,14,,,,7160.71,0
5341060,15:19:08,15:19:08,5107,15,,,,7358.65,0
5341060,15:21:57,15:21:57,5108,16,,,,8762.12,0
5341060,15:22:16,15:22:16,9657,17,,,,8875.67,0
5341060,15:23:13,15:23:13,9124,18,,,,9256.48,0
5341060,15:23:55,15:23:55,7808,19,,,,9512.15,0
5341060,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5341060,15:25:50,15:25:50,5468,21,,,,10517.66,0
5341060,15:33:29,15:33:29,5870,22,,,,13924.8,0
5341060,15:38:26,15:38:26,2957,23,,,,16515.12,0
5341060,15:43:00,15:43:00,5520,24,,,,19049.78,
5341060,15:47:21,15:47:21,9486,25,,,,22919.65,0
5341060,15:48:05,15:48:05,10344,26,,,,23575.98,0
5341060,15:50:00,15:50:00,9946,27,,1,,25396.66,
5341080,15:05:00,15:05:00,9546,1,,,1,0,
5341080,15:05:44,15:05:44,7958,2,,,,388.65,0
5341080,15:06:50,15:06:50,671,3,,,,1009.98,0
5341080,15:07:54,15:07:54,2825,4,,,,1452.79,0
5341080,15:08:27,15:08:27,2826,5,,,,1689.02,0
5341080,15:08:49,15:08:49,2827,6,,,,1873.1,0
5341080,15:10:26,15:10:26,9541,7,,,,2715.74,0
5341080,15:12:57,15:12:57,9525,8,,,,4035.85,0
5341080,15:14:10,15:14:10,5101,9,,,,4678.95,0
5341080,15:14:47,15:14:47,5102,10,,,,4977.25,0
5341080,15:16:00,15:16:00,5103,11,,,,5843.37,
5341080,15:16:32,15:16:32,5104,12,,,,6140.7,0
5341080,15:17:31,15:17:31,5105,13,,,,6666.1,0
5341080,15:18:39,15:18:39,5106,14,,,,7160.71,0
5341080,15:19:08,15:19:08,5107,15,,,,7358.65,0
5341080,15:21:57,15:21:57,5108,16,,,,8762.12,0
5341080,15:22:16,15:22:16,9657,17,,,,8875.67,0
5341080,15:23:13,15:23:13,9124,18,,,,9256.48,0
5341080,15:23:55,15:23:55,7808,19,,,,9512.15,0
5341080,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5341080,15:25:50,15:25:50,5468,21,,,,10517.66,0
5341080,15:33:29,15:33:29,5870,22,,,,13924.8,0
5341080,15:38:26,15:38:26,2957,23,,,,16515.12,0
5341080,15:43:00,15:43:00,5520,24,,,,19049.78,
5341080,15:47:21,15:47:21,9486,25,,,,22919.65,0
5341080,15:48:05,15:48:05,10344,26,,,,23575.98,0
5341080,15:50:00,15:50:00,9946,27,,1,,25396.66,
6232020,17:05:00,17:05:00,9546,1,,,1,0,
6232020,17:05:44,17:05:44,7958,2,,,,388.65,0
6232020,17:06:50,17:06:50,671,3,,,,1009.98,0
6232020,17:07:54,17:07:54,2825,4,,,,1452.79,0
6232020,17:08:27,17:08:27,2826,5,,,,1689.02,0
6232020,17:08:49,17:08:49,2827,6,,,,1873.1,0
6232020,17:10:26,17:10:26,9541,7,,,,2715.74,0
6232020,17:12:57,17:12:57,9525,8,,,,4035.85,0
6232020,17:14:10,17:14:10,5101,9,,,,4678.95,0
6232020,17:14:47,17:14:47,5102,10,,,,4977.25,0
6232020,17:16:00,17:16:00,5103,11,,,,5843.37,
6232020,17:16:29,17:16:29,5104,12,,,,6140.7,0
6232020,17:17:24,17:17:24,5105,13,,,,6666.1,0
6232020,17:18:27,17:18:27,5106,14,,,,7160.71,0
6232020,17:18:54,17:18:54,5107,15,,,,7358.65,0
6232020,17:21:31,17:21:31,5108,16,,,,8762.12,0
6232020,17:21:48,17:21:48,9657,17,,,,8875.67,0
6232020,17:22:41,17:22:41,9124,18,,,,9256.48,0
6232020,17:23:19,17:23:19,7808,19,,,,9512.15,0
6232020,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6232020,17:25:07,17:25:07,5468,21,,,,10517.66,0
6232020,17:32:12,17:32:12,5870,22,,,,13924.8,0
6232020,17:36:46,17:36:46,2957,23,,,,16515.12,0
6232020,17:41:00,17:41:00,5520,24,,,,19049.78,
6232020,17:45:59,17:45:59,9486,25,,,,22919.65,0
6232020,17:46:49,17:46:49,10344,26,,,,23575.98,0
6232020,17:49:00,17:49:00,9946,27,,1,,25396.66,
6232030,17:05:00,17:05:00,9546,1,,,1,0,
6232030,17:05:44,17:05:44,7958,2,,,,388.65,0
6232030,17:06:50,17:06:50,671,3,,,,1009.98,0
6232030,17:07:54,17:07:54,2825,4,,,,1452.79,0
6232030,17:08:27,17:08:27,2826,5,,,,1689.02,0
6232030,17:08:49,17:08:49,2827,6,,,,1873.1,0
6232030,17:10:26,17:10:26,9541,7,,,,2715.74,0
6232030,17:12:57,17:12:57,9525,8,,,,4035.85,0
6232030,17:14:10,17:14:10,5101,9,,,,4678.95,0
6232030,17:14:47,17:14:47,5102,10,,,,4977.25,0
6232030,17:16:00,17:16:00,5103,11,,,,5843.37,
6232030,17:16:29,17:16:29,5104,12,,,,6140.7,0
6232030,17:17:24,17:17:24,5105,13,,,,6666.1,0
6232030,17:18:27,17:18:27,5106,14,,,,7160.71,0
6232030,17:18:54,17:18:54,5107,15,,,,7358.65,0
6232030,17:21:31,17:21:31,5108,16,,,,8762.12,0
6232030,17:21:48,17:21:48,9657,17,,,,8875.67,0
6232030,17:22:41,17:22:41,9124,18,,,,9256.48,0
6232030,17:23:19,17:23:19,7808,19,,,,9512.15,0
6232030,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6232030,17:25:07,17:25:07,5468,21,,,,10517.66,0
6232030,17:32:12,17:32:12,5870,22,,,,13924.8,0
6232030,17:36:46,17:36:46,2957,23,,,,16515.12,0
6232030,17:41:00,17:41:00,5520,24,,,,19049.78,
6232030,17:45:59,17:45:59,9486,25,,,,22919.65,0
6232030,17:46:49,17:46:49,10344,26,,,,23575.98,0
6232030,17:49:00,17:49:00,9946,27,,1,,25396.66,
6232040,17:05:00,17:05:00,9546,1,,,1,0,
6232040,17:05:44,17:05:44,7958,2,,,,388.65,0
6232040,17:06:50,17:06:50,671,3,,,,1009.98,0
6232040,17:07:54,17:07:54,2825,4,,,,1452.79,0
6232040,17:08:27,17:08:27,2826,5,,,,1689.02,0
6232040,17:08:49,17:08:49,2827,6,,,,1873.1,0
6232040,17:10:26,17:10:26,9541,7,,,,2715.74,0
6232040,17:12:57,17:12:57,9525,8,,,,4035.85,0
6232040,17:14:10,17:14:10,5101,9,,,,4678.95,0
6232040,17:14:47,17:14:47,5102,10,,,,4977.25,0
6232040,17:16:00,17:16:00,5103,11,,,,5843.37,
6232040,17:16:29,17:16:29,5104,12,,,,6140.7,0
6232040,17:17:24,17:17:24,5105,13,,,,6666.1,0
6232040,17:18:27,17:18:27,5106,14,,,,7160.71,0
6232040,17:18:54,17:18:54,5107,15,,,,7358.65,0
6232040,17:21:31,17:21:31,5108,16,,,,8762.12,0
6232040,17:21:48,17:21:48,9657,17,,,,8875.67,0
6232040,17:22:41,17:22:41,9124,18,,,,9256.48,0
6232040,17:23:19,17:23:19,7808,19,,,,9512.15,0
6232040,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6232040,17:25:07,17:25:07,5468,21,,,,10517.66,0
6232040,17:32:12,17:32:12,5870,22,,,,13924.8,0
6232040,17:36:46,17:36:46,2957,23,,,,16515.12,0
6232040,17:41:00,17:41:00,5520,24,,,,19049.78,
6232040,17:45:59,17:45:59,9486,25,,,,22919.65,0
6232040,17:46:49,17:46:49,10344,26,,,,23575.98,0
6232040,17:49:00,17:49:00,9946,27,,1,,25396.66,
6232050,17:05:00,17:05:00,9546,1,,,1,0,
6232050,17:05:44,17:05:44,7958,2,,,,388.65,0
6232050,17:06:50,17:06:50,671,3,,,,1009.98,0
6232050,17:07:54,17:07:54,2825,4,,,,1452.79,0
6232050,17:08:27,17:08:27,2826,5,,,,1689.02,0
6232050,17:08:49,17:08:49,2827,6,,,,1873.1,0
6232050,17:10:26,17:10:26,9541,7,,,,2715.74,0
6232050,17:12:57,17:12:57,9525,8,,,,4035.85,0
6232050,17:14:10,17:14:10,5101,9,,,,4678.95,0
6232050,17:14:47,17:14:47,5102,10,,,,4977.25,0
6232050,17:16:00,17:16:00,5103,11,,,,5843.37,
6232050,17:16:29,17:16:29,5104,12,,,,6140.7,0
6232050,17:17:24,17:17:24,5105,13,,,,6666.1,0
6232050,17:18:27,17:18:27,5106,14,,,,7160.71,0
6232050,17:18:54,17:18:54,5107,15,,,,7358.65,0
6232050,17:21:31,17:21:31,5108,16,,,,8762.12,0
6232050,17:21:48,17:21:48,9657,17,,,,8875.67,0
6232050,17:22:41,17:22:41,9124,18,,,,9256.48,0
6232050,17:23:19,17:23:19,7808,19,,,,9512.15,0
6232050,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6232050,17:25:07,17:25:07,5468,21,,,,10517.66,0
6232050,17:32:12,17:32:12,5870,22,,,,13924.8,0
6232050,17:36:46,17:36:46,2957,23,,,,16515.12,0
6232050,17:41:00,17:41:00,5520,24,,,,19049.78,
6232050,17:45:59,17:45:59,9486,25,,,,22919.65,0
6232050,17:46:49,17:46:49,10344,26,,,,23575.98,0
6232050,17:49:00,17:49:00,9946,27,,1,,25396.66,
6232060,17:05:00,17:05:00,9546,1,,,1,0,
6232060,17:05:44,17:05:44,7958,2,,,,388.65,0
6232060,17:06:50,17:06:50,671,3,,,,1009.98,0
6232060,17:07:54,17:07:54,2825,4,,,,1452.79,0
6232060,17:08:27,17:08:27,2826,5,,,,1689.02,0
6232060,17:08:49,17:08:49,2827,6,,,,1873.1,0
6232060,17:10:26,17:10:26,9541,7,,,,2715.74,0
6232060,17:12:57,17:12:57,9525,8,,,,4035.85,0
6232060,17:14:10,17:14:10,5101,9,,,,4678.95,0
6232060,17:14:47,17:14:47,5102,10,,,,4977.25,0
6232060,17:16:00,17:16:00,5103,11,,,,5843.37,
6232060,17:16:29,17:16:29,5104,12,,,,6140.7,0
6232060,17:17:24,17:17:24,5105,13,,,,6666.1,0
6232060,17:18:27,17:18:27,5106,14,,,,7160.71,0
6232060,17:18:54,17:18:54,5107,15,,,,7358.65,0
6232060,17:21:31,17:21:31,5108,16,,,,8762.12,0
6232060,17:21:48,17:21:48,9657,17,,,,8875.67,0
6232060,17:22:41,17:22:41,9124,18,,,,9256.48,0
6232060,17:23:19,17:23:19,7808,19,,,,9512.15,0
6232060,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6232060,17:25:07,17:25:07,5468,21,,,,10517.66,0
6232060,17:32:12,17:32:12,5870,22,,,,13924.8,0
6232060,17:36:46,17:36:46,2957,23,,,,16515.12,0
6232060,17:41:00,17:41:00,5520,24,,,,19049.78,
6232060,17:45:59,17:45:59,9486,25,,,,22919.65,0
6232060,17:46:49,17:46:49,10344,26,,,,23575.98,0
6232060,17:49:00,17:49:00,9946,27,,1,,25396.66,
6232080,17:05:00,17:05:00,9546,1,,,1,0,
6232080,17:05:44,17:05:44,7958,2,,,,388.65,0
6232080,17:06:50,17:06:50,671,3,,,,1009.98,0
6232080,17:07:54,17:07:54,2825,4,,,,1452.79,0
6232080,17:08:27,17:08:27,2826,5,,,,1689.02,0
6232080,17:08:49,17:08:49,2827,6,,,,1873.1,0
6232080,17:10:26,17:10:26,9541,7,,,,2715.74,0
6232080,17:12:57,17:12:57,9525,8,,,,4035.85,0
6232080,17:14:10,17:14:10,5101,9,,,,4678.95,0
6232080,17:14:47,17:14:47,5102,10,,,,4977.25,0
6232080,17:16:00,17:16:00,5103,11,,,,5843.37,
6232080,17:16:29,17:16:29,5104,12,,,,6140.7,0
6232080,17:17:24,17:17:24,5105,13,,,,6666.1,0
6232080,17:18:27,17:18:27,5106,14,,,,7160.71,0
6232080,17:18:54,17:18:54,5107,15,,,,7358.65,0
6232080,17:21:31,17:21:31,5108,16,,,,8762.12,0
6232080,17:21:48,17:21:48,9657,17,,,,8875.67,0
6232080,17:22:41,17:22:41,9124,18,,,,9256.48,0
6232080,17:23:19,17:23:19,7808,19,,,,9512.15,0
6232080,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6232080,17:25:07,17:25:07,5468,21,,,,10517.66,0
6232080,17:32:12,17:32:12,5870,22,,,,13924.8,0
6232080,17:36:46,17:36:46,2957,23,,,,16515.12,0
6232080,17:41:00,17:41:00,5520,24,,,,19049.78,
6232080,17:45:59,17:45:59,9486,25,,,,22919.65,0
6232080,17:46:49,17:46:49,10344,26,,,,23575.98,0
6232080,17:49:00,17:49:00,9946,27,,1,,25396.66,
10100020,16:10:00,16:10:00,9498,1,,,1,0,
10100020,16:12:00,16:12:00,109,2,,,,809.51,
10100020,16:12:43,16:12:43,9617,3,,,,1061.67,0
10100020,16:21:07,16:21:07,6650,4,,,,3599.26,0
10100020,16:24:00,16:24:00,10714,5,,,,4465.27,
10100020,16:27:00,16:27:00,10533,6,,,,5770.57,
10100020,16:27:39,16:27:39,2023,7,,,,6047.78,0
10100020,16:27:55,16:27:55,2024,8,,,,6133.7,0
10100020,16:28:14,16:28:14,2025,9,,,,6289.92,0
10100020,16:28:50,16:28:50,2026,10,,,,6514.36,0
10100020,16:29:42,16:29:42,2027,11,,,,6788.28,0
10100020,16:30:35,16:30:35,2028,12,,,,7118,0
10100020,16:31:11,16:31:11,2029,13,,,,7378.55,0
10100020,16:32:13,16:32:13,60,14,,,,7862.54,0
10100020,16:32:54,16:32:54,61,15,,,,8135.38,0
10100020,16:35:09,16:35:09,63,16,,,,9166.79,0
10100020,16:35:48,16:35:48,64,17,,,,9438.91,0
10100020,16:37:12,16:37:12,65,18,,,,10005.78,0
10100020,16:37:44,16:37:44,66,19,,,,10271.29,0
10100020,16:38:54,16:38:54,67,20,,,,10819.08,0
10100020,16:40:00,16:40:00,9499,21,,,,11349.11,
10100020,16:42:00,16:42:00,486,22,,1,,12081.01,
10100030,16:10:00,16:10:00,9498,1,,,1,0,
10100030,16:12:00,16:12:00,109,2,,,,809.51,
10100030,16:12:43,16:12:43,9617,3,,,,1061.67,0
10100030,16:21:07,16:21:07,6650,4,,,,3599.26,0
10100030,16:24:00,16:24:00,10714,5,,,,4465.27,
10100030,16:27:00,16:27:00,10533,6,,,,5770.57,
10100030,16:27:39,16:27:39,2023,7,,,,6047.78,0
10100030,16:27:55,16:27:55,2024,8,,,,6133.7,0
10100030,16:28:14,16:28:14,2025,9,,,,6289.92,0
10100030,16:28:50,16:28:50,2026,10,,,,6514.36,0
10100030,16:29:42,16:29:42,2027,11,,,,6788.28,0
10100030,16:30:35,16:30:35,2028,12,,,,7118,0
10100030,16:31:11,16:31:11,2029,13,,,,7378.55,0
10100030,16:32:13,16:32:13,60,14,,,,7862.54,0
10100030,16:32:54,16:32:54,61,15,,,,8135.38,0
10100030,16:35:09,16:35:09,63,16,,,,9166.79,0
10100030,16:35:48,16:35:48,64,17,,,,9438.91,0
10100030,16:37:12,16:37:12,65,18,,,,10005.78,0
10100030,16:37:44,16:37:44,66,19,,,,10271.29,0
10100030,16:38:54,16:38:54,67,20,,,,10819.08,0
10100030,16:40:00,16:40:00,9499,21,,,,11349.11,
10100030,16:42:00,16:42:00,486,22,,1,,12081.01,
10100040,16:10:00,16:10:00,9498,1,,,1,0,
10100040,16:12:00,16:12:00,109,2,,,,809.51,
10100040,16:12:43,16:12:43,9617,3,,,,1061.67,0
10100040,16:21:07,16:21:07,6650,4,,,,3599.26,0
10100040,16:24:00,16:24:00,10714,5,,,,4465.27,
10100040,16:27:00,16:27:00,10533,6,,,,5770.57,
10100040,16:27:39,16:27:39,2023,7,,,,6047.78,0
10100040,16:27:55,16:27:55,2024,8,,,,6133.7,0
10100040,16:28:14,16:28:14,2025,9,,,,6289.92,0
10100040,16:28:50,16:28:50,2026,10,,,,6514.36,0
10100040,16:29:42,16:29:42,2027,11,,,,6788.28,0
10100040,16:30:35,16:30:35,2028,12,,,,7118,0
10100040,16:31:11,16:31:11,2029,13,,,,7378.55,0
10100040,16:32:13,16:32:13,60,14,,,,7862.54,0
10100040,16:32:54,16:32:54,61,15,,,,8135.38,0
10100040,16:35:09,16:35:09,63,16,,,,9166.79,0
10100040,16:35:48,16:35:48,64,17,,,,9438.91,0
10100040,16:37:12,16:37:12,65,18,,,,10005.78,0
10100040,16:37:44,16:37:44,66,19,,,,10271.29,0
10100040,16:38:54,16:38:54,67,20,,,,10819.08,0
10100040,16:40:00,16:40:00,9499,21,,,,11349.11,
10100040,16:42:00,16:42:00,486,22,,1,,12081.01,
10100050,16:10:00,16:10:00,9498,1,,,1,0,
10100050,16:12:00,16:12:00,109,2,,,,809.51,
10100050,16:12:43,16:12:43,9617,3,,,,1061.67,0
10100050,16:21:07,16:21:07,6650,4,,,,3599.26,0
10100050,16:24:00,16:24:00,10714,5,,,,4465.27,
10100050,16:27:00,16:27:00,10533,6,,,,5770.57,
10100050,16:27:39,16:27:39,2023,7,,,,6047.78,0
10100050,16:27:55,16:27:55,2024,8,,,,6133.7,0
10100050,16:28:14,16:28:14,2025,9,,,,6289.92,0
10100050,16:28:50,16:28:50,2026,10,,,,6514.36,0
10100050,16:29:42,16:29:42,2027,11,,,,6788.28,0
10100050,16:30:35,16:30:35,2028,12,,,,7118,0
10100050,16:31:11,16:31:11,2029,13,,,,7378.55,0
10100050,16:32:13,16:32:13,60,14,,,,7862.54,0
10100050,16:32:54,16:32:54,61,15,,,,8135.38,0
10100050,16:35:09,16:35:09,63,16,,,,9166.79,0
10100050,16:35:48,16:35:48,64,17,,,,9438.91,0
10100050,16:37:12,16:37:12,65,18,,,,10005.78,0
10100050,16:37:44,16:37:44,66,19,,,,10271.29,0
10100050,16:38:54,16:38:54,67,20,,,,10819.08,0
10100050,16:40:00,16:40:00,9499,21,,,,11349.11,
10100050,16:42:00,16:42:00,486,22,,1,,12081.01,
10100060,16:10:00,16:10:00,9498,1,,,1,0,
10100060,16:12:00,16:12:00,109,2,,,,809.51,
10100060,16:12:43,16:12:43,9617,3,,,,1061.67,0
10100060,16:21:07,16:21:07,6650,4,,,,3599.26,0
10100060,16:24:00,16:24:00,10714,5,,,,4465.27,
10100060,16:27:00,16:27:00,10533,6,,,,5770.57,
10100060,16:27:39,16:27:39,2023,7,,,,6047.78,0
10100060,16:27:55,16:27:55,2024,8,,,,6133.7,0
10100060,16:28:14,16:28:14,2025,9,,,,6289.92,0
10100060,16:28:50,16:28:50,2026,10,,,,6514.36,0
10100060,16:29:42,16:29:42,2027,11,,,,6788.28,0
10100060,16:30:35,16:30:35,2028,12,,,,7118,0
10100060,16:31:11,16:31:11,2029,13,,,,7378.55,0
10100060,16:32:13,16:32:13,60,14,,,,7862.54,0
10100060,16:32:54,16:32:54,61,15,,,,8135.38,0
10100060,16:35:09,16:35:09,63,16,,,,9166.79,0
10100060,16:35:48,16:35:48,64,17,,,,9438.91,0
10100060,16:37:12,16:37:12,65,18,,,,10005.78,0
10100060,16:37:44,16:37:44,66,19,,,,10271.29,0
10100060,16:38:54,16:38:54,67,20,,,,10819.08,0
10100060,16:40:00,16:40:00,9499,21,,,,11349.11,
10100060,16:42:00,16:42:00,486,22,,1,,12081.01,
10100080,16:10:00,16:10:00,9498,1,,,1,0,
10100080,16:12:00,16:12:00,109,2,,,,809.51,
10100080,16:12:43,16:12:43,9617,3,,,,1061.67,0
10100080,16:21:07,16:21:07,6650,4,,,,3599.26,0
10100080,16:24:00,16:24:00,10714,5,,,,4465.27,
10100080,16:27:00,16:27:00,10533,6,,,,5770.57,
10100080,16:27:39,16:27:39,2023,7,,,,6047.78,0
10100080,16:27:55,16:27:55,2024,8,,,,6133.7,0
10100080,16:28:14,16:28:14,2025,9,,,,6289.92,0
10100080,16:28:50,16:28:50,2026,10,,,,6514.36,0
10100080,16:29:42,16:29:42,2027,11,,,,6788.28,0
10100080,16:30:35,16:30:35,2028,12,,,,7118,0
10100080,16:31:11,16:31:11,2029,13,,,,7378.55,0
10100080,16:32:13,16:32:13,60,14,,,,7862.54,0
10100080,16:32:54,16:32:54,61,15,,,,8135.38,0
10100080,16:35:09,16:35:09,63,16,,,,9166.79,0
10100080,16:35:48,16:35:48,64,17,,,,9438.91,0
10100080,16:37:12,16:37:12,65,18,,,,10005.78,0
10100080,16:37:44,16:37:44,66,19,,,,10271.29,0
10100080,16:38:54,16:38:54,67,20,,,,10819.08,0
10100080,16:40:00,16:40:00,9499,21,,,,11349.11,
10100080,16:42:00,16:42:00,486,22,,1,,12081.01,
1115020,18:10:00,18:10:00,9498,1,,,1,0,
1115020,18:12:00,18:12:00,109,2,,,,809.51,
1115020,18:12:43,18:12:43,9617,3,,,,1061.67,0
1115020,18:21:07,18:21:07,6650,4,,,,3599.26,0
1115020,18:24:00,18:24:00,10714,5,,,,4465.27,
1115020,18:27:00,18:27:00,10533,6,,,,5770.57,
1115020,18:27:36,18:27:36,2023,7,,,,6047.78,0
1115020,18:27:50,18:27:50,2024,8,,,,6133.7,0
1115020,18:28:09,18:28:09,2025,9,,,,6289.92,0
1115020,18:28:41,18:28:41,2026,10,,,,6514.36,0
1115020,18:29:29,18:29:29,2027,11,,,,6788.28,0
1115020,18:30:18,18:30:18,2028,12,,,,7118,0
1115020,18:30:51,18:30:51,2029,13,,,,7378.55,0
1115020,18:31:49,18:31:49,60,14,,,,7862.54,0
1115020,18:32:27,18:32:27,61,15,,,,8135.38,0
1115020,18:34:32,18:34:32,63,16,,,,9166.79,0
1115020,18:35:08,18:35:08,64,17,,,,9438.91,0
1115020,18:36:25,18:36:25,65,18,,,,10005.78,0
1115020,18:36:55,18:36:55,66,19,,,,10271.29,0
1115020,18:37:59,18:37:59,67,20,,,,10819.08,0
1115020,18:39:00,18:39:00,9499,21,,,,11349.11,
1115020,18:41:00,18:41:00,486,22,,1,,12081.01,
1115030,18:10:00,18:10:00,9498,1,,,1,0,
1115030,18:12:00,18:12:00,109,2,,,,809.51,
1115030,18:12:43,18:12:43,9617,3,,,,1061.67,0
1115030,18:21:07,18:21:07,6650,4,,,,3599.26,0
1115030,18:24:00,18:24:00,10714,5,,,,4465.27,
1115030,18:27:00,18:27:00,10533,6,,,,5770.57,
1115030,18:27:36,18:27:36,2023,7,,,,6047.78,0
1115030,18:27:50,18:27:50,2024,8,,,,6133.7,0
1115030,18:28:09,18:28:09,2025,9,,,,6289.92,0
1115030,18:28:41,18:28:41,2026,10,,,,6514.36,0
1115030,18:29:29,18:29:29,2027,11,,,,6788.28,0
1115030,18:30:18,18:30:18,2028,12,,,,7118,0
1115030,18:30:51,18:30:51,2029,13,,,,7378.55,0
1115030,18:31:49,18:31:49,60,14,,,,7862.54,0
1115030,18:32:27,18:32:27,61,15,,,,8135.38,0
1115030,18:34:32,18:34:32,63,16,,,,9166.79,0
1115030,18:35:08,18:35:08,64,17,,,,9438.91,0
1115030,18:36:25,18:36:25,65,18,,,,10005.78,0
1115030,18:36:55,18:36:55,66,19,,,,10271.29,0
1115030,18:37:59,18:37:59,67,20,,,,10819.08,0
1115030,18:39:00,18:39:00,9499,21,,,,11349.11,
1115030,18:41:00,18:41:00,486,22,,1,,12081.01,
1115040,18:10:00,18:10:00,9498,1,,,1,0,
1115040,18:12:00,18:12:00,109,2,,,,809.51,
1115040,18:12:43,18:12:43,9617,3,,,,1061.67,0
1115040,18:21:07,18:21:07,6650,4,,,,3599.26,0
1115040,18:24:00,18:24:00,10714,5,,,,4465.27,
1115040,18:27:00,18:27:00,10533,6,,,,5770.57,
1115040,18:27:36,18:27:36,2023,7,,,,6047.78,0
1115040,18:27:50,18:27:50,2024,8,,,,6133.7,0
1115040,18:28:09,18:28:09,2025,9,,,,6289.92,0
1115040,18:28:41,18:28:41,2026,10,,,,6514.36,0
1115040,18:29:29,18:29:29,2027,11,,,,6788.28,0
1115040,18:30:18,18:30:18,2028,12,,,,7118,0
1115040,18:30:51,18:30:51,2029,13,,,,7378.55,0
1115040,18:31:49,18:31:49,60,14,,,,7862.54,0
1115040,18:32:27,18:32:27,61,15,,,,8135.38,0
1115040,18:34:32,18:34:32,63,16,,,,9166.79,0
1115040,18:35:08,18:35:08,64,17,,,,9438.91,0
1115040,18:36:25,18:36:25,65,18,,,,10005.78,0
1115040,18:36:55,18:36:55,66,19,,,,10271.29,0
1115040,18:37:59,18:37:59,67,20,,,,10819.08,0
1115040,18:39:00,18:39:00,9499,21,,,,11349.11,
1115040,18:41:00,18:41:00,486,22,,1,,12081.01,
1115050,18:10:00,18:10:00,9498,1,,,1,0,
1115050,18:12:00,18:12:00,109,2,,,,809.51,
1115050,18:12:43,18:12:43,9617,3,,,,1061.67,0
1115050,18:21:07,18:21:07,6650,4,,,,3599.26,0
1115050,18:24:00,18:24:00,10714,5,,,,4465.27,
1115050,18:27:00,18:27:00,10533,6,,,,5770.57,
1115050,18:27:36,18:27:36,2023,7,,,,6047.78,0
1115050,18:27:50,18:27:50,2024,8,,,,6133.7,0
1115050,18:28:09,18:28:09,2025,9,,,,6289.92,0
1115050,18:28:41,18:28:41,2026,10,,,,6514.36,0
1115050,18:29:29,18:29:29,2027,11,,,,6788.28,0
1115050,18:30:18,18:30:18,2028,12,,,,7118,0
1115050,18:30:51,18:30:51,2029,13,,,,7378.55,0
1115050,18:31:49,18:31:49,60,14,,,,7862.54,0
1115050,18:32:27,18:32:27,61,15,,,,8135.38,0
1115050,18:34:32,18:34:32,63,16,,,,9166.79,0
1115050,18:35:08,18:35:08,64,17,,,,9438.91,0
1115050,18:36:25,18:36:25,65,18,,,,10005.78,0
1115050,18:36:55,18:36:55,66,19,,,,10271.29,0
1115050,18:37:59,18:37:59,67,20,,,,10819.08,0
1115050,18:39:00,18:39:00,9499,21,,,,11349.11,
1115050,18:41:00,18:41:00,486,22,,1,,12081.01,
1115060,18:10:00,18:10:00,9498,1,,,1,0,
1115060,18:12:00,18:12:00,109,2,,,,809.51,
1115060,18:12:43,18:12:43,9617,3,,,,1061.67,0
1115060,18:21:07,18:21:07,6650,4,,,,3599.26,0
1115060,18:24:00,18:24:00,10714,5,,,,4465.27,
1115060,18:27:00,18:27:00,10533,6,,,,5770.57,
1115060,18:27:36,18:27:36,2023,7,,,,6047.78,0
1115060,18:27:50,18:27:50,2024,8,,,,6133.7,0
1115060,18:28:09,18:28:09,2025,9,,,,6289.92,0
1115060,18:28:41,18:28:41,2026,10,,,,6514.36,0
1115060,18:29:29,18:29:29,2027,11,,,,6788.28,0
1115060,18:30:18,18:30:18,2028,12,,,,7118,0
1115060,18:30:51,18:30:51,2029,13,,,,7378.55,0
1115060,18:31:49,18:31:49,60,14,,,,7862.54,0
1115060,18:32:27,18:32:27,61,15,,,,8135.38,0
1115060,18:34:32,18:34:32,63,16,,,,9166.79,0
1115060,18:35:08,18:35:08,64,17,,,,9438.91,0
1115060,18:36:25,18:36:25,65,18,,,,10005.78,0
1115060,18:36:55,18:36:55,66,19,,,,10271.29,0
1115060,18:37:59,18:37:59,67,20,,,,10819.08,0
1115060,18:39:00,18:39:00,9499,21,,,,11349.11,
1115060,18:41:00,18:41:00,486,22,,1,,12081.01,
1115080,18:10:00,18:10:00,9498,1,,,1,0,
1115080,18:12:00,18:12:00,109,2,,,,809.51,
1115080,18:12:43,18:12:43,9617,3,,,,1061.67,0
1115080,18:21:07,18:21:07,6650,4,,,,3599.26,0
1115080,18:24:00,18:24:00,10714,5,,,,4465.27,
1115080,18:27:00,18:27:00,10533,6,,,,5770.57,
1115080,18:27:36,18:27:36,2023,7,,,,6047.78,0
1115080,18:27:50,18:27:50,2024,8,,,,6133.7,0
1115080,18:28:09,18:28:09,2025,9,,,,6289.92,0
1115080,18:28:41,18:28:41,2026,10,,,,6514.36,0
1115080,18:29:29,18:29:29,2027,11,,,,6788.28,0
1115080,18:30:18,18:30:18,2028,12,,,,7118,0
1115080,18:30:51,18:30:51,2029,13,,,,7378.55,0
1115080,18:31:49,18:31:49,60,14,,,,7862.54,0
1115080,18:32:27,18:32:27,61,15,,,,8135.38,0
1115080,18:34:32,18:34:32,63,16,,,,9166.79,0
1115080,18:35:08,18:35:08,64,17,,,,9438.91,0
1115080,18:36:25,18:36:25,65,18,,,,10005.78,0
1115080,18:36:55,18:36:55,66,19,,,,10271.29,0
1115080,18:37:59,18:37:59,67,20,,,,10819.08,0
1115080,18:39:00,18:39:00,9499,21,,,,11349.11,
1115080,18:41:00,18:41:00,486,22,,1,,12081.01,
11302070,12:15:00,12:15:00,9498,1,,,1,0,
11302070,12:16:00,12:16:00,109,2,,,,809.51,
11302070,12:16:29,12:16:29,9617,3,,,,1061.67,0
11302070,12:22:05,12:22:05,6650,4,,,,3599.26,0
11302070,12:24:00,12:24:00,10714,5,,,,4465.27,
11302070,12:27:00,12:27:00,10533,6,,,,5770.57,
11302070,12:27:36,12:27:36,2023,7,,,,6047.78,0
11302070,12:27:50,12:27:50,2024,8,,,,6133.7,0
11302070,12:28:09,12:28:09,2025,9,,,,6289.92,0
11302070,12:28:41,12:28:41,2026,10,,,,6514.36,0
11302070,12:29:29,12:29:29,2027,11,,,,6788.28,0
11302070,12:30:18,12:30:18,2028,12,,,,7118,0
11302070,12:30:51,12:30:51,2029,13,,,,7378.55,0
11302070,12:31:49,12:31:49,60,14,,,,7862.54,0
11302070,12:32:27,12:32:27,61,15,,,,8135.38,0
11302070,12:34:32,12:34:32,63,16,,,,9166.79,0
11302070,12:35:08,12:35:08,64,17,,,,9438.91,0
11302070,12:36:25,12:36:25,65,18,,,,10005.78,0
11302070,12:36:55,12:36:55,66,19,,,,10271.29,0
11302070,12:37:59,12:37:59,67,20,,,,10819.08,0
11302070,12:39:00,12:39:00,9499,21,,,,11349.11,
11302070,12:42:00,12:42:00,486,22,,1,,12081.01,
11302090,12:15:00,12:15:00,9498,1,,,1,0,
11302090,12:16:00,12:16:00,109,2,,,,809.51,
11302090,12:16:29,12:16:29,9617,3,,,,1061.67,0
11302090,12:22:05,12:22:05,6650,4,,,,3599.26,0
11302090,12:24:00,12:24:00,10714,5,,,,4465.27,
11302090,12:27:00,12:27:00,10533,6,,,,5770.57,
11302090,12:27:36,12:27:36,2023,7,,,,6047.78,0
11302090,12:27:50,12:27:50,2024,8,,,,6133.7,0
11302090,12:28:09,12:28:09,2025,9,,,,6289.92,0
11302090,12:28:41,12:28:41,2026,10,,,,6514.36,0
11302090,12:29:29,12:29:29,2027,11,,,,6788.28,0
11302090,12:30:18,12:30:18,2028,12,,,,7118,0
11302090,12:30:51,12:30:51,2029,13,,,,7378.55,0
11302090,12:31:49,12:31:49,60,14,,,,7862.54,0
11302090,12:32:27,12:32:27,61,15,,,,8135.38,0
11302090,12:34:32,12:34:32,63,16,,,,9166.79,0
11302090,12:35:08,12:35:08,64,17,,,,9438.91,0
11302090,12:36:25,12:36:25,65,18,,,,10005.78,0
11302090,12:36:55,12:36:55,66,19,,,,10271.29,0
11302090,12:37:59,12:37:59,67,20,,,,10819.08,0
11302090,12:39:00,12:39:00,9499,21,,,,11349.11,
11302090,12:42:00,12:42:00,486,22,,1,,12081.01,
11674020,14:10:00,14:10:00,9498,1,,,1,0,
11674020,14:12:00,14:12:00,109,2,,,,809.51,
11674020,14:12:43,14:12:43,9617,3,,,,1061.67,0
11674020,14:21:07,14:21:07,6650,4,,,,3599.26,0
11674020,14:24:00,14:24:00,10714,5,,,,4465.27,
11674020,14:27:00,14:27:00,10533,6,,,,5770.57,
11674020,14:27:39,14:27:39,2023,7,,,,6047.78,0
11674020,14:27:55,14:27:55,2024,8,,,,6133.7,0
11674020,14:28:14,14:28:14,2025,9,,,,6289.92,0
11674020,14:28:50,14:28:50,2026,10,,,,6514.36,0
11674020,14:29:42,14:29:42,2027,11,,,,6788.28,0
11674020,14:30:35,14:30:35,2028,12,,,,7118,0
11674020,14:31:11,14:31:11,2029,13,,,,7378.55,0
11674020,14:32:13,14:32:13,60,14,,,,7862.54,0
11674020,14:32:54,14:32:54,61,15,,,,8135.38,0
11674020,14:35:09,14:35:09,63,16,,,,9166.79,0
11674020,14:35:48,14:35:48,64,17,,,,9438.91,0
11674020,14:37:12,14:37:12,65,18,,,,10005.78,0
11674020,14:37:44,14:37:44,66,19,,,,10271.29,0
11674020,14:38:54,14:38:54,67,20,,,,10819.08,0
11674020,14:40:00,14:40:00,9499,21,,,,11349.11,
11674020,14:42:00,14:42:00,486,22,,1,,12081.01,
11674030,14:10:00,14:10:00,9498,1,,,1,0,
11674030,14:12:00,14:12:00,109,2,,,,809.51,
11674030,14:12:43,14:12:43,9617,3,,,,1061.67,0
11674030,14:21:07,14:21:07,6650,4,,,,3599.26,0
11674030,14:24:00,14:24:00,10714,5,,,,4465.27,
11674030,14:27:00,14:27:00,10533,6,,,,5770.57,
11674030,14:27:39,14:27:39,2023,7,,,,6047.78,0
11674030,14:27:55,14:27:55,2024,8,,,,6133.7,0
11674030,14:28:14,14:28:14,2025,9,,,,6289.92,0
11674030,14:28:50,14:28:50,2026,10,,,,6514.36,0
11674030,14:29:42,14:29:42,2027,11,,,,6788.28,0
11674030,14:30:35,14:30:35,2028,12,,,,7118,0
11674030,14:31:11,14:31:11,2029,13,,,,7378.55,0
11674030,14:32:13,14:32:13,60,14,,,,7862.54,0
11674030,14:32:54,14:32:54,61,15,,,,8135.38,0
11674030,14:35:09,14:35:09,63,16,,,,9166.79,0
11674030,14:35:48,14:35:48,64,17,,,,9438.91,0
11674030,14:37:12,14:37:12,65,18,,,,10005.78,0
11674030,14:37:44,14:37:44,66,19,,,,10271.29,0
11674030,14:38:54,14:38:54,67,20,,,,10819.08,0
11674030,14:40:00,14:40:00,9499,21,,,,11349.11,
11674030,14:42:00,14:42:00,486,22,,1,,12081.01,
11674040,14:10:00,14:10:00,9498,1,,,1,0,
11674040,14:12:00,14:12:00,109,2,,,,809.51,
11674040,14:12:43,14:12:43,9617,3,,,,1061.67,0
11674040,14:21:07,14:21:07,6650,4,,,,3599.26,0
11674040,14:24:00,14:24:00,10714,5,,,,4465.27,
11674040,14:27:00,14:27:00,10533,6,,,,5770.57,
11674040,14:27:39,14:27:39,2023,7,,,,6047.78,0
11674040,14:27:55,14:27:55,2024,8,,,,6133.7,0
11674040,14:28:14,14:28:14,2025,9,,,,6289.92,0
11674040,14:28:50,14:28:50,2026,10,,,,6514.36,0
11674040,14:29:42,14:29:42,2027,11,,,,6788.28,0
11674040,14:30:35,14:30:35,2028,12,,,,7118,0
11674040,14:31:11,14:31:11,2029,13,,,,7378.55,0
11674040,14:32:13,14:32:13,60,14,,,,7862.54,0
11674040,14:32:54,14:32:54,61,15,,,,8135.38,0
11674040,14:35:09,14:35:09,63,16,,,,9166.79,0
11674040,14:35:48,14:35:48,64,17,,,,9438.91,0
11674040,14:37:12,14:37:12,65,18,,,,10005.78,0
11674040,14:37:44,14:37:44,66,19,,,,10271.29,0
11674040,14:38:54,14:38:54,67,20,,,,10819.08,0
11674040,14:40:00,14:40:00,9499,21,,,,11349.11,
11674040,14:42:00,14:42:00,486,22,,1,,12081.01,
11674050,14:10:00,14:10:00,9498,1,,,1,0,
11674050,14:12:00,14:12:00,109,2,,,,809.51,
11674050,14:12:43,14:12:43,9617,3,,,,1061.67,0
11674050,14:21:07,14:21:07,6650,4,,,,3599.26,0
11674050,14:24:00,14:24:00,10714,5,,,,4465.27,
11674050,14:27:00,14:27:00,10533,6,,,,5770.57,
11674050,14:27:39,14:27:39,2023,7,,,,6047.78,0
11674050,14:27:55,14:27:55,2024,8,,,,6133.7,0
11674050,14:28:14,14:28:14,2025,9,,,,6289.92,0
11674050,14:28:50,14:28:50,2026,10,,,,6514.36,0
11674050,14:29:42,14:29:42,2027,11,,,,6788.28,0
11674050,14:30:35,14:30:35,2028,12,,,,7118,0
11674050,14:31:11,14:31:11,2029,13,,,,7378.55,0
11674050,14:32:13,14:32:13,60,14,,,,7862.54,0
11674050,14:32:54,14:32:54,61,15,,,,8135.38,0
11674050,14:35:09,14:35:09,63,16,,,,9166.79,0
11674050,14:35:48,14:35:48,64,17,,,,9438.91,0
11674050,14:37:12,14:37:12,65,18,,,,10005.78,0
11674050,14:37:44,14:37:44,66,19,,,,10271.29,0
11674050,14:38:54,14:38:54,67,20,,,,10819.08,0
11674050,14:40:00,14:40:00,9499,21,,,,11349.11,
11674050,14:42:00,14:42:00,486,22,,1,,12081.01,
11674060,14:10:00,14:10:00,9498,1,,,1,0,
11674060,14:12:00,14:12:00,109,2,,,,809.51,
11674060,14:12:43,14:12:43,9617,3,,,,1061.67,0
11674060,14:21:07,14:21:07,6650,4,,,,3599.26,0
11674060,14:24:00,14:24:00,10714,5,,,,4465.27,
11674060,14:27:00,14:27:00,10533,6,,,,5770.57,
11674060,14:27:39,14:27:39,2023,7,,,,6047.78,0
11674060,14:27:55,14:27:55,2024,8,,,,6133.7,0
11674060,14:28:14,14:28:14,2025,9,,,,6289.92,0
11674060,14:28:50,14:28:50,2026,10,,,,6514.36,0
11674060,14:29:42,14:29:42,2027,11,,,,6788.28,0
11674060,14:30:35,14:30:35,2028,12,,,,7118,0
11674060,14:31:11,14:31:11,2029,13,,,,7378.55,0
11674060,14:32:13,14:32:13,60,14,,,,7862.54,0
11674060,14:32:54,14:32:54,61,15,,,,8135.38,0
11674060,14:35:09,14:35:09,63,16,,,,9166.79,0
11674060,14:35:48,14:35:48,64,17,,,,9438.91,0
11674060,14:37:12,14:37:12,65,18,,,,10005.78,0
11674060,14:37:44,14:37:44,66,19,,,,10271.29,0
11674060,14:38:54,14:38:54,67,20,,,,10819.08,0
11674060,14:40:00,14:40:00,9499,21,,,,11349.11,
11674060,14:42:00,14:42:00,486,22,,1,,12081.01,
11674080,14:10:00,14:10:00,9498,1,,,1,0,
11674080,14:12:00,14:12:00,109,2,,,,809.51,
11674080,14:12:43,14:12:43,9617,3,,,,1061.67,0
11674080,14:21:07,14:21:07,6650,4,,,,3599.26,0
11674080,14:24:00,14:24:00,10714,5,,,,4465.27,
11674080,14:27:00,14:27:00,10533,6,,,,5770.57,
11674080,14:27:39,14:27:39,2023,7,,,,6047.78,0
11674080,14:27:55,14:27:55,2024,8,,,,6133.7,0
11674080,14:28:14,14:28:14,2025,9,,,,6289.92,0
11674080,14:28:50,14:28:50,2026,10,,,,6514.36,0
11674080,14:29:42,14:29:42,2027,11,,,,6788.28,0
11674080,14:30:35,14:30:35,2028,12,,,,7118,0
11674080,14:31:11,14:31:11,2029,13,,,,7378.55,0
11674080,14:32:13,14:32:13,60,14,,,,7862.54,0
11674080,14:32:54,14:32:54,61,15,,,,8135.38,0
11674080,14:35:09,14:35:09,63,16,,,,9166.79,0
11674080,14:35:48,14:35:48,64,17,,,,9438.91,0
11674080,14:37:12,14:37:12,65,18,,,,10005.78,0
11674080,14:37:44,14:37:44,66,19,,,,10271.29,0
11674080,14:38:54,14:38:54,67,20,,,,10819.08,0
11674080,14:40:00,14:40:00,9499,21,,,,11349.11,
11674080,14:42:00,14:42:00,486,22,,1,,12081.01,
1182020,15:40:00,15:40:00,9498,1,,,1,0,
1182020,15:42:00,15:42:00,109,2,,,,809.51,
1182020,15:42:43,15:42:43,9617,3,,,,1061.67,0
1182020,15:51:07,15:51:07,6650,4,,,,3599.26,0
1182020,15:54:00,15:54:00,10714,5,,,,4465.27,
1182020,15:57:00,15:57:00,10533,6,,,,5770.57,
1182020,15:57:39,15:57:39,2023,7,,,,6047.78,0
1182020,15:57:55,15:57:55,2024,8,,,,6133.7,0
1182020,15:58:14,15:58:14,2025,9,,,,6289.92,0
1182020,15:58:50,15:58:50,2026,10,,,,6514.36,0
1182020,15:59:42,15:59:42,2027,11,,,,6788.28,0
1182020,16:00:35,16:00:35,2028,12,,,,7118,0
1182020,16:01:11,16:01:11,2029,13,,,,7378.55,0
1182020,16:02:13,16:02:13,60,14,,,,7862.54,0
1182020,16:02:54,16:02:54,61,15,,,,8135.38,0
1182020,16:05:09,16:05:09,63,16,,,,9166.79,0
1182020,16:05:48,16:05:48,64,17,,,,9438.91,0
1182020,16:07:12,16:07:12,65,18,,,,10005.78,0
1182020,16:07:44,16:07:44,66,19,,,,10271.29,0
1182020,16:08:54,16:08:54,67,20,,,,10819.08,0
1182020,16:10:00,16:10:00,9499,21,,,,11349.11,
1182020,16:12:00,16:12:00,486,22,,1,,12081.01,
1182030,15:40:00,15:40:00,9498,1,,,1,0,
1182030,15:42:00,15:42:00,109,2,,,,809.51,
1182030,15:42:43,15:42:43,9617,3,,,,1061.67,0
1182030,15:51:07,15:51:07,6650,4,,,,3599.26,0
1182030,15:54:00,15:54:00,10714,5,,,,4465.27,
1182030,15:57:00,15:57:00,10533,6,,,,5770.57,
1182030,15:57:39,15:57:39,2023,7,,,,6047.78,0
1182030,15:57:55,15:57:55,2024,8,,,,6133.7,0
1182030,15:58:14,15:58:14,2025,9,,,,6289.92,0
1182030,15:58:50,15:58:50,2026,10,,,,6514.36,0
1182030,15:59:42,15:59:42,2027,11,,,,6788.28,0
1182030,16:00:35,16:00:35,2028,12,,,,7118,0
1182030,16:01:11,16:01:11,2029,13,,,,7378.55,0
1182030,16:02:13,16:02:13,60,14,,,,7862.54,0
1182030,16:02:54,16:02:54,61,15,,,,8135.38,0
1182030,16:05:09,16:05:09,63,16,,,,9166.79,0
1182030,16:05:48,16:05:48,64,17,,,,9438.91,0
1182030,16:07:12,16:07:12,65,18,,,,10005.78,0
1182030,16:07:44,16:07:44,66,19,,,,10271.29,0
1182030,16:08:54,16:08:54,67,20,,,,10819.08,0
1182030,16:10:00,16:10:00,9499,21,,,,11349.11,
1182030,16:12:00,16:12:00,486,22,,1,,12081.01,
1182040,15:40:00,15:40:00,9498,1,,,1,0,
1182040,15:42:00,15:42:00,109,2,,,,809.51,
1182040,15:42:43,15:42:43,9617,3,,,,1061.67,0
1182040,15:51:07,15:51:07,6650,4,,,,3599.26,0
1182040,15:54:00,15:54:00,10714,5,,,,4465.27,
1182040,15:57:00,15:57:00,10533,6,,,,5770.57,
1182040,15:57:39,15:57:39,2023,7,,,,6047.78,0
1182040,15:57:55,15:57:55,2024,8,,,,6133.7,0
1182040,15:58:14,15:58:14,2025,9,,,,6289.92,0
1182040,15:58:50,15:58:50,2026,10,,,,6514.36,0
1182040,15:59:42,15:59:42,2027,11,,,,6788.28,0
1182040,16:00:35,16:00:35,2028,12,,,,7118,0
1182040,16:01:11,16:01:11,2029,13,,,,7378.55,0
1182040,16:02:13,16:02:13,60,14,,,,7862.54,0
1182040,16:02:54,16:02:54,61,15,,,,8135.38,0
1182040,16:05:09,16:05:09,63,16,,,,9166.79,0
1182040,16:05:48,16:05:48,64,17,,,,9438.91,0
1182040,16:07:12,16:07:12,65,18,,,,10005.78,0
1182040,16:07:44,16:07:44,66,19,,,,10271.29,0
1182040,16:08:54,16:08:54,67,20,,,,10819.08,0
1182040,16:10:00,16:10:00,9499,21,,,,11349.11,
1182040,16:12:00,16:12:00,486,22,,1,,12081.01,
1182050,15:40:00,15:40:00,9498,1,,,1,0,
1182050,15:42:00,15:42:00,109,2,,,,809.51,
1182050,15:42:43,15:42:43,9617,3,,,,1061.67,0
1182050,15:51:07,15:51:07,6650,4,,,,3599.26,0
1182050,15:54:00,15:54:00,10714,5,,,,4465.27,
1182050,15:57:00,15:57:00,10533,6,,,,5770.57,
1182050,15:57:39,15:57:39,2023,7,,,,6047.78,0
1182050,15:57:55,15:57:55,2024,8,,,,6133.7,0
1182050,15:58:14,15:58:14,2025,9,,,,6289.92,0
1182050,15:58:50,15:58:50,2026,10,,,,6514.36,0
1182050,15:59:42,15:59:42,2027,11,,,,6788.28,0
1182050,16:00:35,16:00:35,2028,12,,,,7118,0
1182050,16:01:11,16:01:11,2029,13,,,,7378.55,0
1182050,16:02:13,16:02:13,60,14,,,,7862.54,0
1182050,16:02:54,16:02:54,61,15,,,,8135.38,0
1182050,16:05:09,16:05:09,63,16,,,,9166.79,0
1182050,16:05:48,16:05:48,64,17,,,,9438.91,0
1182050,16:07:12,16:07:12,65,18,,,,10005.78,0
1182050,16:07:44,16:07:44,66,19,,,,10271.29,0
1182050,16:08:54,16:08:54,67,20,,,,10819.08,0
1182050,16:10:00,16:10:00,9499,21,,,,11349.11,
1182050,16:12:00,16:12:00,486,22,,1,,12081.01,
1182060,15:40:00,15:40:00,9498,1,,,1,0,
1182060,15:42:00,15:42:00,109,2,,,,809.51,
1182060,15:42:43,15:42:43,9617,3,,,,1061.67,0
1182060,15:51:07,15:51:07,6650,4,,,,3599.26,0
1182060,15:54:00,15:54:00,10714,5,,,,4465.27,
1182060,15:57:00,15:57:00,10533,6,,,,5770.57,
1182060,15:57:39,15:57:39,2023,7,,,,6047.78,0
1182060,15:57:55,15:57:55,2024,8,,,,6133.7,0
1182060,15:58:14,15:58:14,2025,9,,,,6289.92,0
1182060,15:58:50,15:58:50,2026,10,,,,6514.36,0
1182060,15:59:42,15:59:42,2027,11,,,,6788.28,0
1182060,16:00:35,16:00:35,2028,12,,,,7118,0
1182060,16:01:11,16:01:11,2029,13,,,,7378.55,0
1182060,16:02:13,16:02:13,60,14,,,,7862.54,0
1182060,16:02:54,16:02:54,61,15,,,,8135.38,0
1182060,16:05:09,16:05:09,63,16,,,,9166.79,0
1182060,16:05:48,16:05:48,64,17,,,,9438.91,0
1182060,16:07:12,16:07:12,65,18,,,,10005.78,0
1182060,16:07:44,16:07:44,66,19,,,,10271.29,0
1182060,16:08:54,16:08:54,67,20,,,,10819.08,0
1182060,16:10:00,16:10:00,9499,21,,,,11349.11,
1182060,16:12:00,16:12:00,486,22,,1,,12081.01,
1182080,15:40:00,15:40:00,9498,1,,,1,0,
1182080,15:42:00,15:42:00,109,2,,,,809.51,
1182080,15:42:43,15:42:43,9617,3,,,,1061.67,0
1182080,15:51:07,15:51:07,6650,4,,,,3599.26,0
1182080,15:54:00,15:54:00,10714,5,,,,4465.27,
1182080,15:57:00,15:57:00,10533,6,,,,5770.57,
1182080,15:57:39,15:57:39,2023,7,,,,6047.78,0
1182080,15:57:55,15:57:55,2024,8,,,,6133.7,0
1182080,15:58:14,15:58:14,2025,9,,,,6289.92,0
1182080,15:58:50,15:58:50,2026,10,,,,6514.36,0
1182080,15:59:42,15:59:42,2027,11,,,,6788.28,0
1182080,16:00:35,16:00:35,2028,12,,,,7118,0
1182080,16:01:11,16:01:11,2029,13,,,,7378.55,0
1182080,16:02:13,16:02:13,60,14,,,,7862.54,0
1182080,16:02:54,16:02:54,61,15,,,,8135.38,0
1182080,16:05:09,16:05:09,63,16,,,,9166.79,0
1182080,16:05:48,16:05:48,64,17,,,,9438.91,0
1182080,16:07:12,16:07:12,65,18,,,,10005.78,0
1182080,16:07:44,16:07:44,66,19,,,,10271.29,0
1182080,16:08:54,16:08:54,67,20,,,,10819.08,0
1182080,16:10:00,16:10:00,9499,21,,,,11349.11,
1182080,16:12:00,16:12:00,486,22,,1,,12081.01,
1239010,11:59:00,11:59:00,9498,1,,,1,0,
1239010,12:00:00,12:00:00,109,2,,,,809.51,
1239010,12:00:18,12:00:18,9617,3,,,,1061.67,0
1239010,12:03:48,12:03:48,6650,4,,,,3599.26,0
1239010,12:05:00,12:05:00,10714,5,,,,4465.27,
1239010,12:09:00,12:09:00,10533,6,,,,5770.57,
1239010,12:09:36,12:09:36,2023,7,,,,6047.78,0
1239010,12:09:50,12:09:50,2024,8,,,,6133.7,0
1239010,12:10:09,12:10:09,2025,9,,,,6289.92,0
1239010,12:10:41,12:10:41,2026,10,,,,6514.36,0
1239010,12:11:29,12:11:29,2027,11,,,,6788.28,0
1239010,12:12:18,12:12:18,2028,12,,,,7118,0
1239010,12:12:51,12:12:51,2029,13,,,,7378.55,0
1239010,12:13:49,12:13:49,60,14,,,,7862.54,0
1239010,12:14:27,12:14:27,61,15,,,,8135.38,0
1239010,12:16:32,12:16:32,63,16,,,,9166.79,0
1239010,12:17:08,12:17:08,64,17,,,,9438.91,0
1239010,12:18:25,12:18:25,65,18,,,,10005.78,0
1239010,12:18:55,12:18:55,66,19,,,,10271.29,0
1239010,12:19:59,12:19:59,67,20,,,,10819.08,0
1239010,12:21:00,12:21:00,9499,21,,,,11349.11,
1239010,12:24:00,12:24:00,486,22,,1,,12081.01,
1239100,11:59:00,11:59:00,9498,1,,,1,0,
1239100,12:00:00,12:00:00,109,2,,,,809.51,
1239100,12:00:18,12:00:18,9617,3,,,,1061.67,0
1239100,12:03:48,12:03:48,6650,4,,,,3599.26,0
1239100,12:05:00,12:05:00,10714,5,,,,4465.27,
1239100,12:09:00,12:09:00,10533,6,,,,5770.57,
1239100,12:09:36,12:09:36,2023,7,,,,6047.78,0
1239100,12:09:50,12:09:50,2024,8,,,,6133.7,0
1239100,12:10:09,12:10:09,2025,9,,,,6289.92,0
1239100,12:10:41,12:10:41,2026,10,,,,6514.36,0
1239100,12:11:29,12:11:29,2027,11,,,,6788.28,0
1239100,12:12:18,12:12:18,2028,12,,,,7118,0
1239100,12:12:51,12:12:51,2029,13,,,,7378.55,0
1239100,12:13:49,12:13:49,60,14,,,,7862.54,0
1239100,12:14:27,12:14:27,61,15,,,,8135.38,0
1239100,12:16:32,12:16:32,63,16,,,,9166.79,0
1239100,12:17:08,12:17:08,64,17,,,,9438.91,0
1239100,12:18:25,12:18:25,65,18,,,,10005.78,0
1239100,12:18:55,12:18:55,66,19,,,,10271.29,0
1239100,12:19:59,12:19:59,67,20,,,,10819.08,0
1239100,12:21:00,12:21:00,9499,21,,,,11349.11,
1239100,12:24:00,12:24:00,486,22,,1,,12081.01,
1239110,11:59:00,11:59:00,9498,1,,,1,0,
1239110,12:00:00,12:00:00,109,2,,,,809.51,
1239110,12:00:18,12:00:18,9617,3,,,,1061.67,0
1239110,12:03:48,12:03:48,6650,4,,,,3599.26,0
1239110,12:05:00,12:05:00,10714,5,,,,4465.27,
1239110,12:09:00,12:09:00,10533,6,,,,5770.57,
1239110,12:09:36,12:09:36,2023,7,,,,6047.78,0
1239110,12:09:50,12:09:50,2024,8,,,,6133.7,0
1239110,12:10:09,12:10:09,2025,9,,,,6289.92,0
1239110,12:10:41,12:10:41,2026,10,,,,6514.36,0
1239110,12:11:29,12:11:29,2027,11,,,,6788.28,0
1239110,12:12:18,12:12:18,2028,12,,,,7118,0
1239110,12:12:51,12:12:51,2029,13,,,,7378.55,0
1239110,12:13:49,12:13:49,60,14,,,,7862.54,0
1239110,12:14:27,12:14:27,61,15,,,,8135.38,0
1239110,12:16:32,12:16:32,63,16,,,,9166.79,0
1239110,12:17:08,12:17:08,64,17,,,,9438.91,0
1239110,12:18:25,12:18:25,65,18,,,,10005.78,0
1239110,12:18:55,12:18:55,66,19,,,,10271.29,0
1239110,12:19:59,12:19:59,67,20,,,,10819.08,0
1239110,12:21:00,12:21:00,9499,21,,,,11349.11,
1239110,12:24:00,12:24:00,486,22,,1,,12081.01,
12394070,09:15:00,09:15:00,9498,1,,,1,0,
12394070,09:16:00,09:16:00,109,2,,,,809.51,
12394070,09:16:29,09:16:29,9617,3,,,,1061.67,0
12394070,09:22:05,09:22:05,6650,4,,,,3599.26,0
12394070,09:24:00,09:24:00,10714,5,,,,4465.27,
12394070,09:27:00,09:27:00,10533,6,,,,5770.57,
12394070,09:27:36,09:27:36,2023,7,,,,6047.78,0
12394070,09:27:50,09:27:50,2024,8,,,,6133.7,0
12394070,09:28:09,09:28:09,2025,9,,,,6289.92,0
12394070,09:28:41,09:28:41,2026,10,,,,6514.36,0
12394070,09:29:29,09:29:29,2027,11,,,,6788.28,0
12394070,09:30:18,09:30:18,2028,12,,,,7118,0
12394070,09:30:51,09:30:51,2029,13,,,,7378.55,0
12394070,09:31:49,09:31:49,60,14,,,,7862.54,0
12394070,09:32:27,09:32:27,61,15,,,,8135.38,0
12394070,09:34:32,09:34:32,63,16,,,,9166.79,0
12394070,09:35:08,09:35:08,64,17,,,,9438.91,0
12394070,09:36:25,09:36:25,65,18,,,,10005.78,0
12394070,09:36:55,09:36:55,66,19,,,,10271.29,0
12394070,09:37:59,09:37:59,67,20,,,,10819.08,0
12394070,09:39:00,09:39:00,9499,21,,,,11349.11,
12394070,09:42:00,09:42:00,486,22,,1,,12081.01,
12394090,09:15:00,09:15:00,9498,1,,,1,0,
12394090,09:16:00,09:16:00,109,2,,,,809.51,
12394090,09:16:29,09:16:29,9617,3,,,,1061.67,0
12394090,09:22:05,09:22:05,6650,4,,,,3599.26,0
12394090,09:24:00,09:24:00,10714,5,,,,4465.27,
12394090,09:27:00,09:27:00,10533,6,,,,5770.57,
12394090,09:27:36,09:27:36,2023,7,,,,6047.78,0
12394090,09:27:50,09:27:50,2024,8,,,,6133.7,0
12394090,09:28:09,09:28:09,2025,9,,,,6289.92,0
12394090,09:28:41,09:28:41,2026,10,,,,6514.36,0
12394090,09:29:29,09:29:29,2027,11,,,,6788.28,0
12394090,09:30:18,09:30:18,2028,12,,,,7118,0
12394090,09:30:51,09:30:51,2029,13,,,,7378.55,0
12394090,09:31:49,09:31:49,60,14,,,,7862.54,0
12394090,09:32:27,09:32:27,61,15,,,,8135.38,0
12394090,09:34:32,09:34:32,63,16,,,,9166.79,0
12394090,09:35:08,09:35:08,64,17,,,,9438.91,0
12394090,09:36:25,09:36:25,65,18,,,,10005.78,0
12394090,09:36:55,09:36:55,66,19,,,,10271.29,0
12394090,09:37:59,09:37:59,67,20,,,,10819.08,0
12394090,09:39:00,09:39:00,9499,21,,,,11349.11,
12394090,09:42:00,09:42:00,486,22,,1,,12081.01,
12613020,19:10:00,19:10:00,9498,1,,,1,0,
12613020,19:11:00,19:11:00,109,2,,,,809.51,
12613020,19:11:36,19:11:36,9617,3,,,,1061.67,0
12613020,19:18:36,19:18:36,6650,4,,,,3599.26,0
12613020,19:21:00,19:21:00,10714,5,,,,4465.27,
12613020,19:23:00,19:23:00,10533,6,,,,5770.57,
12613020,19:23:33,19:23:33,2023,7,,,,6047.78,0
12613020,19:23:46,19:23:46,2024,8,,,,6133.7,0
12613020,19:24:03,19:24:03,2025,9,,,,6289.92,0
12613020,19:24:33,19:24:33,2026,10,,,,6514.36,0
12613020,19:25:17,19:25:17,2027,11,,,,6788.28,0
12613020,19:26:02,19:26:02,2028,12,,,,7118,0
12613020,19:26:32,19:26:32,2029,13,,,,7378.55,0
12613020,19:27:25,19:27:25,60,14,,,,7862.54,0
12613020,19:27:59,19:27:59,61,15,,,,8135.38,0
12613020,19:29:54,19:29:54,63,16,,,,9166.79,0
12613020,19:30:27,19:30:27,64,17,,,,9438.91,0
12613020,19:31:38,19:31:38,65,18,,,,10005.78,0
12613020,19:32:05,19:32:05,66,19,,,,10271.29,0
12613020,19:33:04,19:33:04,67,20,,,,10819.08,0
12613020,19:34:00,19:34:00,9499,21,,,,11349.11,
12613020,19:35:00,19:35:00,486,22,,1,,12081.01,
12613030,19:10:00,19:10:00,9498,1,,,1,0,
12613030,19:11:00,19:11:00,109,2,,,,809.51,
12613030,19:11:36,19:11:36,9617,3,,,,1061.67,0
12613030,19:18:36,19:18:36,6650,4,,,,3599.26,0
12613030,19:21:00,19:21:00,10714,5,,,,4465.27,
12613030,19:23:00,19:23:00,10533,6,,,,5770.57,
12613030,19:23:33,19:23:33,2023,7,,,,6047.78,0
12613030,19:23:46,19:23:46,2024,8,,,,6133.7,0
12613030,19:24:03,19:24:03,2025,9,,,,6289.92,0
12613030,19:24:33,19:24:33,2026,10,,,,6514.36,0
12613030,19:25:17,19:25:17,2027,11,,,,6788.28,0
12613030,19:26:02,19:26:02,2028,12,,,,7118,0
12613030,19:26:32,19:26:32,2029,13,,,,7378.55,0
12613030,19:27:25,19:27:25,60,14,,,,7862.54,0
12613030,19:27:59,19:27:59,61,15,,,,8135.38,0
12613030,19:29:54,19:29:54,63,16,,,,9166.79,0
12613030,19:30:27,19:30:27,64,17,,,,9438.91,0
12613030,19:31:38,19:31:38,65,18,,,,10005.78,0
12613030,19:32:05,19:32:05,66,19,,,,10271.29,0
12613030,19:33:04,19:33:04,67,20,,,,10819.08,0
12613030,19:34:00,19:34:00,9499,21,,,,11349.11,
12613030,19:35:00,19:35:00,486,22,,1,,12081.01,
12613040,19:10:00,19:10:00,9498,1,,,1,0,
12613040,19:11:00,19:11:00,109,2,,,,809.51,
12613040,19:11:36,19:11:36,9617,3,,,,1061.67,0
12613040,19:18:36,19:18:36,6650,4,,,,3599.26,0
12613040,19:21:00,19:21:00,10714,5,,,,4465.27,
12613040,19:23:00,19:23:00,10533,6,,,,5770.57,
12613040,19:23:33,19:23:33,2023,7,,,,6047.78,0
12613040,19:23:46,19:23:46,2024,8,,,,6133.7,0
12613040,19:24:03,19:24:03,2025,9,,,,6289.92,0
12613040,19:24:33,19:24:33,2026,10,,,,6514.36,0
12613040,19:25:17,19:25:17,2027,11,,,,6788.28,0
12613040,19:26:02,19:26:02,2028,12,,,,7118,0
12613040,19:26:32,19:26:32,2029,13,,,,7378.55,0
12613040,19:27:25,19:27:25,60,14,,,,7862.54,0
12613040,19:27:59,19:27:59,61,15,,,,8135.38,0
12613040,19:29:54,19:29:54,63,16,,,,9166.79,0
12613040,19:30:27,19:30:27,64,17,,,,9438.91,0
12613040,19:31:38,19:31:38,65,18,,,,10005.78,0
12613040,19:32:05,19:32:05,66,19,,,,10271.29,0
12613040,19:33:04,19:33:04,67,20,,,,10819.08,0
12613040,19:34:00,19:34:00,9499,21,,,,11349.11,
12613040,19:35:00,19:35:00,486,22,,1,,12081.01,
12613050,19:10:00,19:10:00,9498,1,,,1,0,
12613050,19:11:00,19:11:00,109,2,,,,809.51,
12613050,19:11:36,19:11:36,9617,3,,,,1061.67,0
12613050,19:18:36,19:18:36,6650,4,,,,3599.26,0
12613050,19:21:00,19:21:00,10714,5,,,,4465.27,
12613050,19:23:00,19:23:00,10533,6,,,,5770.57,
12613050,19:23:33,19:23:33,2023,7,,,,6047.78,0
12613050,19:23:46,19:23:46,2024,8,,,,6133.7,0
12613050,19:24:03,19:24:03,2025,9,,,,6289.92,0
12613050,19:24:33,19:24:33,2026,10,,,,6514.36,0
12613050,19:25:17,19:25:17,2027,11,,,,6788.28,0
12613050,19:26:02,19:26:02,2028,12,,,,7118,0
12613050,19:26:32,19:26:32,2029,13,,,,7378.55,0
12613050,19:27:25,19:27:25,60,14,,,,7862.54,0
12613050,19:27:59,19:27:59,61,15,,,,8135.38,0
12613050,19:29:54,19:29:54,63,16,,,,9166.79,0
12613050,19:30:27,19:30:27,64,17,,,,9438.91,0
12613050,19:31:38,19:31:38,65,18,,,,10005.78,0
12613050,19:32:05,19:32:05,66,19,,,,10271.29,0
12613050,19:33:04,19:33:04,67,20,,,,10819.08,0
12613050,19:34:00,19:34:00,9499,21,,,,11349.11,
12613050,19:35:00,19:35:00,486,22,,1,,12081.01,
12613060,19:10:00,19:10:00,9498,1,,,1,0,
12613060,19:11:00,19:11:00,109,2,,,,809.51,
12613060,19:11:36,19:11:36,9617,3,,,,1061.67,0
12613060,19:18:36,19:18:36,6650,4,,,,3599.26,0
12613060,19:21:00,19:21:00,10714,5,,,,4465.27,
12613060,19:23:00,19:23:00,10533,6,,,,5770.57,
12613060,19:23:33,19:23:33,2023,7,,,,6047.78,0
12613060,19:23:46,19:23:46,2024,8,,,,6133.7,0
12613060,19:24:03,19:24:03,2025,9,,,,6289.92,0
12613060,19:24:33,19:24:33,2026,10,,,,6514.36,0
12613060,19:25:17,19:25:17,2027,11,,,,6788.28,0
12613060,19:26:02,19:26:02,2028,12,,,,7118,0
12613060,19:26:32,19:26:32,2029,13,,,,7378.55,0
12613060,19:27:25,19:27:25,60,14,,,,7862.54,0
12613060,19:27:59,19:27:59,61,15,,,,8135.38,0
12613060,19:29:54,19:29:54,63,16,,,,9166.79,0
12613060,19:30:27,19:30:27,64,17,,,,9438.91,0
12613060,19:31:38,19:31:38,65,18,,,,10005.78,0
12613060,19:32:05,19:32:05,66,19,,,,10271.29,0
12613060,19:33:04,19:33:04,67,20,,,,10819.08,0
12613060,19:34:00,19:34:00,9499,21,,,,11349.11,
12613060,19:35:00,19:35:00,486,22,,1,,12081.01,
12613080,19:10:00,19:10:00,9498,1,,,1,0,
12613080,19:11:00,19:11:00,109,2,,,,809.51,
12613080,19:11:36,19:11:36,9617,3,,,,1061.67,0
12613080,19:18:36,19:18:36,6650,4,,,,3599.26,0
12613080,19:21:00,19:21:00,10714,5,,,,4465.27,
12613080,19:23:00,19:23:00,10533,6,,,,5770.57,
12613080,19:23:33,19:23:33,2023,7,,,,6047.78,0
12613080,19:23:46,19:23:46,2024,8,,,,6133.7,0
12613080,19:24:03,19:24:03,2025,9,,,,6289.92,0
12613080,19:24:33,19:24:33,2026,10,,,,6514.36,0
12613080,19:25:17,19:25:17,2027,11,,,,6788.28,0
12613080,19:26:02,19:26:02,2028,12,,,,7118,0
12613080,19:26:32,19:26:32,2029,13,,,,7378.55,0
12613080,19:27:25,19:27:25,60,14,,,,7862.54,0
12613080,19:27:59,19:27:59,61,15,,,,8135.38,0
12613080,19:29:54,19:29:54,63,16,,,,9166.79,0
12613080,19:30:27,19:30:27,64,17,,,,9438.91,0
12613080,19:31:38,19:31:38,65,18,,,,10005.78,0
12613080,19:32:05,19:32:05,66,19,,,,10271.29,0
12613080,19:33:04,19:33:04,67,20,,,,10819.08,0
12613080,19:34:00,19:34:00,9499,21,,,,11349.11,
12613080,19:35:00,19:35:00,486,22,,1,,12081.01,
12667020,12:10:00,12:10:00,9498,1,,,1,0,
12667020,12:12:00,12:12:00,109,2,,,,809.51,
12667020,12:12:43,12:12:43,9617,3,,,,1061.67,0
12667020,12:21:07,12:21:07,6650,4,,,,3599.26,0
12667020,12:24:00,12:24:00,10714,5,,,,4465.27,
12667020,12:27:00,12:27:00,10533,6,,,,5770.57,
12667020,12:27:39,12:27:39,2023,7,,,,6047.78,0
12667020,12:27:55,12:27:55,2024,8,,,,6133.7,0
12667020,12:28:14,12:28:14,2025,9,,,,6289.92,0
12667020,12:28:50,12:28:50,2026,10,,,,6514.36,0
12667020,12:29:42,12:29:42,2027,11,,,,6788.28,0
12667020,12:30:35,12:30:35,2028,12,,,,7118,0
12667020,12:31:11,12:31:11,2029,13,,,,7378.55,0
12667020,12:32:13,12:32:13,60,14,,,,7862.54,0
12667020,12:32:54,12:32:54,61,15,,,,8135.38,0
12667020,12:35:09,12:35:09,63,16,,,,9166.79,0
12667020,12:35:48,12:35:48,64,17,,,,9438.91,0
12667020,12:37:12,12:37:12,65,18,,,,10005.78,0
12667020,12:37:44,12:37:44,66,19,,,,10271.29,0
12667020,12:38:54,12:38:54,67,20,,,,10819.08,0
12667020,12:40:00,12:40:00,9499,21,,,,11349.11,
12667020,12:42:00,12:42:00,486,22,,1,,12081.01,
12667030,12:10:00,12:10:00,9498,1,,,1,0,
12667030,12:12:00,12:12:00,109,2,,,,809.51,
12667030,12:12:43,12:12:43,9617,3,,,,1061.67,0
12667030,12:21:07,12:21:07,6650,4,,,,3599.26,0
12667030,12:24:00,12:24:00,10714,5,,,,4465.27,
12667030,12:27:00,12:27:00,10533,6,,,,5770.57,
12667030,12:27:39,12:27:39,2023,7,,,,6047.78,0
12667030,12:27:55,12:27:55,2024,8,,,,6133.7,0
12667030,12:28:14,12:28:14,2025,9,,,,6289.92,0
12667030,12:28:50,12:28:50,2026,10,,,,6514.36,0
12667030,12:29:42,12:29:42,2027,11,,,,6788.28,0
12667030,12:30:35,12:30:35,2028,12,,,,7118,0
12667030,12:31:11,12:31:11,2029,13,,,,7378.55,0
12667030,12:32:13,12:32:13,60,14,,,,7862.54,0
12667030,12:32:54,12:32:54,61,15,,,,8135.38,0
12667030,12:35:09,12:35:09,63,16,,,,9166.79,0
12667030,12:35:48,12:35:48,64,17,,,,9438.91,0
12667030,12:37:12,12:37:12,65,18,,,,10005.78,0
12667030,12:37:44,12:37:44,66,19,,,,10271.29,0
12667030,12:38:54,12:38:54,67,20,,,,10819.08,0
12667030,12:40:00,12:40:00,9499,21,,,,11349.11,
12667030,12:42:00,12:42:00,486,22,,1,,12081.01,
12667040,12:10:00,12:10:00,9498,1,,,1,0,
12667040,12:12:00,12:12:00,109,2,,,,809.51,
12667040,12:12:43,12:12:43,9617,3,,,,1061.67,0
12667040,12:21:07,12:21:07,6650,4,,,,3599.26,0
12667040,12:24:00,12:24:00,10714,5,,,,4465.27,
12667040,12:27:00,12:27:00,10533,6,,,,5770.57,
12667040,12:27:39,12:27:39,2023,7,,,,6047.78,0
12667040,12:27:55,12:27:55,2024,8,,,,6133.7,0
12667040,12:28:14,12:28:14,2025,9,,,,6289.92,0
12667040,12:28:50,12:28:50,2026,10,,,,6514.36,0
12667040,12:29:42,12:29:42,2027,11,,,,6788.28,0
12667040,12:30:35,12:30:35,2028,12,,,,7118,0
12667040,12:31:11,12:31:11,2029,13,,,,7378.55,0
12667040,12:32:13,12:32:13,60,14,,,,7862.54,0
12667040,12:32:54,12:32:54,61,15,,,,8135.38,0
12667040,12:35:09,12:35:09,63,16,,,,9166.79,0
12667040,12:35:48,12:35:48,64,17,,,,9438.91,0
12667040,12:37:12,12:37:12,65,18,,,,10005.78,0
12667040,12:37:44,12:37:44,66,19,,,,10271.29,0
12667040,12:38:54,12:38:54,67,20,,,,10819.08,0
12667040,12:40:00,12:40:00,9499,21,,,,11349.11,
12667040,12:42:00,12:42:00,486,22,,1,,12081.01,
12667050,12:10:00,12:10:00,9498,1,,,1,0,
12667050,12:12:00,12:12:00,109,2,,,,809.51,
12667050,12:12:43,12:12:43,9617,3,,,,1061.67,0
12667050,12:21:07,12:21:07,6650,4,,,,3599.26,0
12667050,12:24:00,12:24:00,10714,5,,,,4465.27,
12667050,12:27:00,12:27:00,10533,6,,,,5770.57,
12667050,12:27:39,12:27:39,2023,7,,,,6047.78,0
12667050,12:27:55,12:27:55,2024,8,,,,6133.7,0
12667050,12:28:14,12:28:14,2025,9,,,,6289.92,0
12667050,12:28:50,12:28:50,2026,10,,,,6514.36,0
12667050,12:29:42,12:29:42,2027,11,,,,6788.28,0
12667050,12:30:35,12:30:35,2028,12,,,,7118,0
12667050,12:31:11,12:31:11,2029,13,,,,7378.55,0
12667050,12:32:13,12:32:13,60,14,,,,7862.54,0
12667050,12:32:54,12:32:54,61,15,,,,8135.38,0
12667050,12:35:09,12:35:09,63,16,,,,9166.79,0
12667050,12:35:48,12:35:48,64,17,,,,9438.91,0
12667050,12:37:12,12:37:12,65,18,,,,10005.78,0
12667050,12:37:44,12:37:44,66,19,,,,10271.29,0
12667050,12:38:54,12:38:54,67,20,,,,10819.08,0
12667050,12:40:00,12:40:00,9499,21,,,,11349.11,
12667050,12:42:00,12:42:00,486,22,,1,,12081.01,
12667060,12:10:00,12:10:00,9498,1,,,1,0,
12667060,12:12:00,12:12:00,109,2,,,,809.51,
12667060,12:12:43,12:12:43,9617,3,,,,1061.67,0
12667060,12:21:07,12:21:07,6650,4,,,,3599.26,0
12667060,12:24:00,12:24:00,10714,5,,,,4465.27,
12667060,12:27:00,12:27:00,10533,6,,,,5770.57,
12667060,12:27:39,12:27:39,2023,7,,,,6047.78,0
12667060,12:27:55,12:27:55,2024,8,,,,6133.7,0
12667060,12:28:14,12:28:14,2025,9,,,,6289.92,0
12667060,12:28:50,12:28:50,2026,10,,,,6514.36,0
12667060,12:29:42,12:29:42,2027,11,,,,6788.28,0
12667060,12:30:35,12:30:35,2028,12,,,,7118,0
12667060,12:31:11,12:31:11,2029,13,,,,7378.55,0
12667060,12:32:13,12:32:13,60,14,,,,7862.54,0
12667060,12:32:54,12:32:54,61,15,,,,8135.38,0
12667060,12:35:09,12:35:09,63,16,,,,9166.79,0
12667060,12:35:48,12:35:48,64,17,,,,9438.91,0
12667060,12:37:12,12:37:12,65,18,,,,10005.78,0
12667060,12:37:44,12:37:44,66,19,,,,10271.29,0
12667060,12:38:54,12:38:54,67,20,,,,10819.08,0
12667060,12:40:00,12:40:00,9499,21,,,,11349.11,
12667060,12:42:00,12:42:00,486,22,,1,,12081.01,
12667080,12:10:00,12:10:00,9498,1,,,1,0,
12667080,12:12:00,12:12:00,109,2,,,,809.51,
12667080,12:12:43,12:12:43,9617,3,,,,1061.67,0
12667080,12:21:07,12:21:07,6650,4,,,,3599.26,0
12667080,12:24:00,12:24:00,10714,5,,,,4465.27,
12667080,12:27:00,12:27:00,10533,6,,,,5770.57,
12667080,12:27:39,12:27:39,2023,7,,,,6047.78,0
12667080,12:27:55,12:27:55,2024,8,,,,6133.7,0
12667080,12:28:14,12:28:14,2025,9,,,,6289.92,0
12667080,12:28:50,12:28:50,2026,10,,,,6514.36,0
12667080,12:29:42,12:29:42,2027,11,,,,6788.28,0
12667080,12:30:35,12:30:35,2028,12,,,,7118,0
12667080,12:31:11,12:31:11,2029,13,,,,7378.55,0
12667080,12:32:13,12:32:13,60,14,,,,7862.54,0
12667080,12:32:54,12:32:54,61,15,,,,8135.38,0
12667080,12:35:09,12:35:09,63,16,,,,9166.79,0
12667080,12:35:48,12:35:48,64,17,,,,9438.91,0
12667080,12:37:12,12:37:12,65,18,,,,10005.78,0
12667080,12:37:44,12:37:44,66,19,,,,10271.29,0
12667080,12:38:54,12:38:54,67,20,,,,10819.08,0
12667080,12:40:00,12:40:00,9499,21,,,,11349.11,
12667080,12:42:00,12:42:00,486,22,,1,,12081.01,
12849020,07:00:00,07:00:00,9498,1,,,1,0,
12849020,07:02:00,07:02:00,109,2,,,,809.51,
12849020,07:02:43,07:02:43,9617,3,,,,1061.67,0
12849020,07:11:07,07:11:07,6650,4,,,,3599.26,0
12849020,07:14:00,07:14:00,10714,5,,,,4465.27,
12849020,07:17:00,07:17:00,10533,6,,,,5770.57,
12849020,07:17:42,07:17:42,2023,7,,,,6047.78,0
12849020,07:17:59,07:17:59,2024,8,,,,6133.7,0
12849020,07:18:20,07:18:20,2025,9,,,,6289.92,0
12849020,07:18:58,07:18:58,2026,10,,,,6514.36,0
12849020,07:19:54,07:19:54,2027,11,,,,6788.28,0
12849020,07:20:52,07:20:52,2028,12,,,,7118,0
12849020,07:21:30,07:21:30,2029,13,,,,7378.55,0
12849020,07:22:37,07:22:37,60,14,,,,7862.54,0
12849020,07:23:21,07:23:21,61,15,,,,8135.38,0
12849020,07:25:47,07:25:47,63,16,,,,9166.79,0
12849020,07:26:29,07:26:29,64,17,,,,9438.91,0
12849020,07:27:59,07:27:59,65,18,,,,10005.78,0
12849020,07:28:34,07:28:34,66,19,,,,10271.29,0
12849020,07:29:49,07:29:49,67,20,,,,10819.08,0
12849020,07:31:00,07:31:00,9499,21,,,,11349.11,
12849020,07:33:00,07:33:00,486,22,,1,,12081.01,
12849030,07:00:00,07:00:00,9498,1,,,1,0,
12849030,07:02:00,07:02:00,109,2,,,,809.51,
12849030,07:02:43,07:02:43,9617,3,,,,1061.67,0
12849030,07:11:07,07:11:07,6650,4,,,,3599.26,0
12849030,07:14:00,07:14:00,10714,5,,,,4465.27,
12849030,07:17:00,07:17:00,10533,6,,,,5770.57,
12849030,07:17:42,07:17:42,2023,7,,,,6047.78,0
12849030,07:17:59,07:17:59,2024,8,,,,6133.7,0
12849030,07:18:20,07:18:20,2025,9,,,,6289.92,0
12849030,07:18:58,07:18:58,2026,10,,,,6514.36,0
12849030,07:19:54,07:19:54,2027,11,,,,6788.28,0
12849030,07:20:52,07:20:52,2028,12,,,,7118,0
12849030,07:21:30,07:21:30,2029,13,,,,7378.55,0
12849030,07:22:37,07:22:37,60,14,,,,7862.54,0
12849030,07:23:21,07:23:21,61,15,,,,8135.38,0
12849030,07:25:47,07:25:47,63,16,,,,9166.79,0
12849030,07:26:29,07:26:29,64,17,,,,9438.91,0
12849030,07:27:59,07:27:59,65,18,,,,10005.78,0
12849030,07:28:34,07:28:34,66,19,,,,10271.29,0
12849030,07:29:49,07:29:49,67,20,,,,10819.08,0
12849030,07:31:00,07:31:00,9499,21,,,,11349.11,
12849030,07:33:00,07:33:00,486,22,,1,,12081.01,
12849040,07:00:00,07:00:00,9498,1,,,1,0,
12849040,07:02:00,07:02:00,109,2,,,,809.51,
12849040,07:02:43,07:02:43,9617,3,,,,1061.67,0
12849040,07:11:07,07:11:07,6650,4,,,,3599.26,0
12849040,07:14:00,07:14:00,10714,5,,,,4465.27,
12849040,07:17:00,07:17:00,10533,6,,,,5770.57,
12849040,07:17:42,07:17:42,2023,7,,,,6047.78,0
12849040,07:17:59,07:17:59,2024,8,,,,6133.7,0
12849040,07:18:20,07:18:20,2025,9,,,,6289.92,0
12849040,07:18:58,07:18:58,2026,10,,,,6514.36,0
12849040,07:19:54,07:19:54,2027,11,,,,6788.28,0
12849040,07:20:52,07:20:52,2028,12,,,,7118,0
12849040,07:21:30,07:21:30,2029,13,,,,7378.55,0
12849040,07:22:37,07:22:37,60,14,,,,7862.54,0
12849040,07:23:21,07:23:21,61,15,,,,8135.38,0
12849040,07:25:47,07:25:47,63,16,,,,9166.79,0
12849040,07:26:29,07:26:29,64,17,,,,9438.91,0
12849040,07:27:59,07:27:59,65,18,,,,10005.78,0
12849040,07:28:34,07:28:34,66,19,,,,10271.29,0
12849040,07:29:49,07:29:49,67,20,,,,10819.08,0
12849040,07:31:00,07:31:00,9499,21,,,,11349.11,
12849040,07:33:00,07:33:00,486,22,,1,,12081.01,
12849050,07:00:00,07:00:00,9498,1,,,1,0,
12849050,07:02:00,07:02:00,109,2,,,,809.51,
12849050,07:02:43,07:02:43,9617,3,,,,1061.67,0
12849050,07:11:07,07:11:07,6650,4,,,,3599.26,0
12849050,07:14:00,07:14:00,10714,5,,,,4465.27,
12849050,07:17:00,07:17:00,10533,6,,,,5770.57,
12849050,07:17:42,07:17:42,2023,7,,,,6047.78,0
12849050,07:17:59,07:17:59,2024,8,,,,6133.7,0
12849050,07:18:20,07:18:20,2025,9,,,,6289.92,0
12849050,07:18:58,07:18:58,2026,10,,,,6514.36,0
12849050,07:19:54,07:19:54,2027,11,,,,6788.28,0
12849050,07:20:52,07:20:52,2028,12,,,,7118,0
12849050,07:21:30,07:21:30,2029,13,,,,7378.55,0
12849050,07:22:37,07:22:37,60,14,,,,7862.54,0
12849050,07:23:21,07:23:21,61,15,,,,8135.38,0
12849050,07:25:47,07:25:47,63,16,,,,9166.79,0
12849050,07:26:29,07:26:29,64,17,,,,9438.91,0
12849050,07:27:59,07:27:59,65,18,,,,10005.78,0
12849050,07:28:34,07:28:34,66,19,,,,10271.29,0
12849050,07:29:49,07:29:49,67,20,,,,10819.08,0
12849050,07:31:00,07:31:00,9499,21,,,,11349.11,
12849050,07:33:00,07:33:00,486,22,,1,,12081.01,
12849060,07:00:00,07:00:00,9498,1,,,1,0,
12849060,07:02:00,07:02:00,109,2,,,,809.51,
12849060,07:02:43,07:02:43,9617,3,,,,1061.67,0
12849060,07:11:07,07:11:07,6650,4,,,,3599.26,0
12849060,07:14:00,07:14:00,10714,5,,,,4465.27,
12849060,07:17:00,07:17:00,10533,6,,,,5770.57,
12849060,07:17:42,07:17:42,2023,7,,,,6047.78,0
12849060,07:17:59,07:17:59,2024,8,,,,6133.7,0
12849060,07:18:20,07:18:20,2025,9,,,,6289.92,0
12849060,07:18:58,07:18:58,2026,10,,,,6514.36,0
12849060,07:19:54,07:19:54,2027,11,,,,6788.28,0
12849060,07:20:52,07:20:52,2028,12,,,,7118,0
12849060,07:21:30,07:21:30,2029,13,,,,7378.55,0
12849060,07:22:37,07:22:37,60,14,,,,7862.54,0
12849060,07:23:21,07:23:21,61,15,,,,8135.38,0
12849060,07:25:47,07:25:47,63,16,,,,9166.79,0
12849060,07:26:29,07:26:29,64,17,,,,9438.91,0
12849060,07:27:59,07:27:59,65,18,,,,10005.78,0
12849060,07:28:34,07:28:34,66,19,,,,10271.29,0
12849060,07:29:49,07:29:49,67,20,,,,10819.08,0
12849060,07:31:00,07:31:00,9499,21,,,,11349.11,
12849060,07:33:00,07:33:00,486,22,,1,,12081.01,
12849080,07:00:00,07:00:00,9498,1,,,1,0,
12849080,07:02:00,07:02:00,109,2,,,,809.51,
12849080,07:02:43,07:02:43,9617,3,,,,1061.67,0
12849080,07:11:07,07:11:07,6650,4,,,,3599.26,0
12849080,07:14:00,07:14:00,10714,5,,,,4465.27,
12849080,07:17:00,07:17:00,10533,6,,,,5770.57,
12849080,07:17:42,07:17:42,2023,7,,,,6047.78,0
12849080,07:17:59,07:17:59,2024,8,,,,6133.7,0
12849080,07:18:20,07:18:20,2025,9,,,,6289.92,0
12849080,07:18:58,07:18:58,2026,10,,,,6514.36,0
12849080,07:19:54,07:19:54,2027,11,,,,6788.28,0
12849080,07:20:52,07:20:52,2028,12,,,,7118,0
12849080,07:21:30,07:21:30,2029,13,,,,7378.55,0
12849080,07:22:37,07:22:37,60,14,,,,7862.54,0
12849080,07:23:21,07:23:21,61,15,,,,8135.38,0
12849080,07:25:47,07:25:47,63,16,,,,9166.79,0
12849080,07:26:29,07:26:29,64,17,,,,9438.91,0
12849080,07:27:59,07:27:59,65,18,,,,10005.78,0
12849080,07:28:34,07:28:34,66,19,,,,10271.29,0
12849080,07:29:49,07:29:49,67,20,,,,10819.08,0
12849080,07:31:00,07:31:00,9499,21,,,,11349.11,
12849080,07:33:00,07:33:00,486,22,,1,,12081.01,
13807010,10:59:00,10:59:00,9498,1,,,1,0,
13807010,11:00:00,11:00:00,109,2,,,,809.51,
13807010,11:00:18,11:00:18,9617,3,,,,1061.67,0
13807010,11:03:48,11:03:48,6650,4,,,,3599.26,0
13807010,11:05:00,11:05:00,10714,5,,,,4465.27,
13807010,11:09:00,11:09:00,10533,6,,,,5770.57,
13807010,11:09:36,11:09:36,2023,7,,,,6047.78,0
13807010,11:09:50,11:09:50,2024,8,,,,6133.7,0
13807010,11:10:09,11:10:09,2025,9,,,,6289.92,0
13807010,11:10:41,11:10:41,2026,10,,,,6514.36,0
13807010,11:11:29,11:11:29,2027,11,,,,6788.28,0
13807010,11:12:18,11:12:18,2028,12,,,,7118,0
13807010,11:12:51,11:12:51,2029,13,,,,7378.55,0
13807010,11:13:49,11:13:49,60,14,,,,7862.54,0
13807010,11:14:27,11:14:27,61,15,,,,8135.38,0
13807010,11:16:32,11:16:32,63,16,,,,9166.79,0
13807010,11:17:08,11:17:08,64,17,,,,9438.91,0
13807010,11:18:25,11:18:25,65,18,,,,10005.78,0
13807010,11:18:55,11:18:55,66,19,,,,10271.29,0
13807010,11:19:59,11:19:59,67,20,,,,10819.08,0
13807010,11:21:00,11:21:00,9499,21,,,,11349.11,
13807010,11:24:00,11:24:00,486,22,,1,,12081.01,
13807100,10:59:00,10:59:00,9498,1,,,1,0,
13807100,11:00:00,11:00:00,109,2,,,,809.51,
13807100,11:00:18,11:00:18,9617,3,,,,1061.67,0
13807100,11:03:48,11:03:48,6650,4,,,,3599.26,0
13807100,11:05:00,11:05:00,10714,5,,,,4465.27,
13807100,11:09:00,11:09:00,10533,6,,,,5770.57,
13807100,11:09:36,11:09:36,2023,7,,,,6047.78,0
13807100,11:09:50,11:09:50,2024,8,,,,6133.7,0
13807100,11:10:09,11:10:09,2025,9,,,,6289.92,0
13807100,11:10:41,11:10:41,2026,10,,,,6514.36,0
13807100,11:11:29,11:11:29,2027,11,,,,6788.28,0
13807100,11:12:18,11:12:18,2028,12,,,,7118,0
13807100,11:12:51,11:12:51,2029,13,,,,7378.55,0
13807100,11:13:49,11:13:49,60,14,,,,7862.54,0
13807100,11:14:27,11:14:27,61,15,,,,8135.38,0
13807100,11:16:32,11:16:32,63,16,,,,9166.79,0
13807100,11:17:08,11:17:08,64,17,,,,9438.91,0
13807100,11:18:25,11:18:25,65,18,,,,10005.78,0
13807100,11:18:55,11:18:55,66,19,,,,10271.29,0
13807100,11:19:59,11:19:59,67,20,,,,10819.08,0
13807100,11:21:00,11:21:00,9499,21,,,,11349.11,
13807100,11:24:00,11:24:00,486,22,,1,,12081.01,
13807110,10:59:00,10:59:00,9498,1,,,1,0,
13807110,11:00:00,11:00:00,109,2,,,,809.51,
13807110,11:00:18,11:00:18,9617,3,,,,1061.67,0
13807110,11:03:48,11:03:48,6650,4,,,,3599.26,0
13807110,11:05:00,11:05:00,10714,5,,,,4465.27,
13807110,11:09:00,11:09:00,10533,6,,,,5770.57,
13807110,11:09:36,11:09:36,2023,7,,,,6047.78,0
13807110,11:09:50,11:09:50,2024,8,,,,6133.7,0
13807110,11:10:09,11:10:09,2025,9,,,,6289.92,0
13807110,11:10:41,11:10:41,2026,10,,,,6514.36,0
13807110,11:11:29,11:11:29,2027,11,,,,6788.28,0
13807110,11:12:18,11:12:18,2028,12,,,,7118,0
13807110,11:12:51,11:12:51,2029,13,,,,7378.55,0
13807110,11:13:49,11:13:49,60,14,,,,7862.54,0
13807110,11:14:27,11:14:27,61,15,,,,8135.38,0
13807110,11:16:32,11:16:32,63,16,,,,9166.79,0
13807110,11:17:08,11:17:08,64,17,,,,9438.91,0
13807110,11:18:25,11:18:25,65,18,,,,10005.78,0
13807110,11:18:55,11:18:55,66,19,,,,10271.29,0
13807110,11:19:59,11:19:59,67,20,,,,10819.08,0
13807110,11:21:00,11:21:00,9499,21,,,,11349.11,
13807110,11:24:00,11:24:00,486,22,,1,,12081.01,
13954010,17:59:00,17:59:00,9498,1,,,1,0,
13954010,18:00:00,18:00:00,109,2,,,,809.51,
13954010,18:00:18,18:00:18,9617,3,,,,1061.67,0
13954010,18:03:48,18:03:48,6650,4,,,,3599.26,0
13954010,18:05:00,18:05:00,10714,5,,,,4465.27,
13954010,18:09:00,18:09:00,10533,6,,,,5770.57,
13954010,18:09:36,18:09:36,2023,7,,,,6047.78,0
13954010,18:09:50,18:09:50,2024,8,,,,6133.7,0
13954010,18:10:09,18:10:09,2025,9,,,,6289.92,0
13954010,18:10:41,18:10:41,2026,10,,,,6514.36,0
13954010,18:11:29,18:11:29,2027,11,,,,6788.28,0
13954010,18:12:18,18:12:18,2028,12,,,,7118,0
13954010,18:12:51,18:12:51,2029,13,,,,7378.55,0
13954010,18:13:49,18:13:49,60,14,,,,7862.54,0
13954010,18:14:27,18:14:27,61,15,,,,8135.38,0
13954010,18:16:32,18:16:32,63,16,,,,9166.79,0
13954010,18:17:08,18:17:08,64,17,,,,9438.91,0
13954010,18:18:25,18:18:25,65,18,,,,10005.78,0
13954010,18:18:55,18:18:55,66,19,,,,10271.29,0
13954010,18:19:59,18:19:59,67,20,,,,10819.08,0
13954010,18:21:00,18:21:00,9499,21,,,,11349.11,
13954010,18:24:00,18:24:00,486,22,,1,,12081.01,
13954100,17:59:00,17:59:00,9498,1,,,1,0,
13954100,18:00:00,18:00:00,109,2,,,,809.51,
13954100,18:00:18,18:00:18,9617,3,,,,1061.67,0
13954100,18:03:48,18:03:48,6650,4,,,,3599.26,0
13954100,18:05:00,18:05:00,10714,5,,,,4465.27,
13954100,18:09:00,18:09:00,10533,6,,,,5770.57,
13954100,18:09:36,18:09:36,2023,7,,,,6047.78,0
13954100,18:09:50,18:09:50,2024,8,,,,6133.7,0
13954100,18:10:09,18:10:09,2025,9,,,,6289.92,0
13954100,18:10:41,18:10:41,2026,10,,,,6514.36,0
13954100,18:11:29,18:11:29,2027,11,,,,6788.28,0
13954100,18:12:18,18:12:18,2028,12,,,,7118,0
13954100,18:12:51,18:12:51,2029,13,,,,7378.55,0
13954100,18:13:49,18:13:49,60,14,,,,7862.54,0
13954100,18:14:27,18:14:27,61,15,,,,8135.38,0
13954100,18:16:32,18:16:32,63,16,,,,9166.79,0
13954100,18:17:08,18:17:08,64,17,,,,9438.91,0
13954100,18:18:25,18:18:25,65,18,,,,10005.78,0
13954100,18:18:55,18:18:55,66,19,,,,10271.29,0
13954100,18:19:59,18:19:59,67,20,,,,10819.08,0
13954100,18:21:00,18:21:00,9499,21,,,,11349.11,
13954100,18:24:00,18:24:00,486,22,,1,,12081.01,
13954110,17:59:00,17:59:00,9498,1,,,1,0,
13954110,18:00:00,18:00:00,109,2,,,,809.51,
13954110,18:00:18,18:00:18,9617,3,,,,1061.67,0
13954110,18:03:48,18:03:48,6650,4,,,,3599.26,0
13954110,18:05:00,18:05:00,10714,5,,,,4465.27,
13954110,18:09:00,18:09:00,10533,6,,,,5770.57,
13954110,18:09:36,18:09:36,2023,7,,,,6047.78,0
13954110,18:09:50,18:09:50,2024,8,,,,6133.7,0
13954110,18:10:09,18:10:09,2025,9,,,,6289.92,0
13954110,18:10:41,18:10:41,2026,10,,,,6514.36,0
13954110,18:11:29,18:11:29,2027,11,,,,6788.28,0
13954110,18:12:18,18:12:18,2028,12,,,,7118,0
13954110,18:12:51,18:12:51,2029,13,,,,7378.55,0
13954110,18:13:49,18:13:49,60,14,,,,7862.54,0
13954110,18:14:27,18:14:27,61,15,,,,8135.38,0
13954110,18:16:32,18:16:32,63,16,,,,9166.79,0
13954110,18:17:08,18:17:08,64,17,,,,9438.91,0
13954110,18:18:25,18:18:25,65,18,,,,10005.78,0
13954110,18:18:55,18:18:55,66,19,,,,10271.29,0
13954110,18:19:59,18:19:59,67,20,,,,10819.08,0
13954110,18:21:00,18:21:00,9499,21,,,,11349.11,
13954110,18:24:00,18:24:00,486,22,,1,,12081.01,
14193070,15:15:00,15:15:00,9498,1,,,1,0,
14193070,15:16:00,15:16:00,109,2,,,,809.51,
14193070,15:16:29,15:16:29,9617,3,,,,1061.67,0
14193070,15:22:05,15:22:05,6650,4,,,,3599.26,0
14193070,15:24:00,15:24:00,10714,5,,,,4465.27,
14193070,15:27:00,15:27:00,10533,6,,,,5770.57,
14193070,15:27:36,15:27:36,2023,7,,,,6047.78,0
14193070,15:27:50,15:27:50,2024,8,,,,6133.7,0
14193070,15:28:09,15:28:09,2025,9,,,,6289.92,0
14193070,15:28:41,15:28:41,2026,10,,,,6514.36,0
14193070,15:29:29,15:29:29,2027,11,,,,6788.28,0
14193070,15:30:18,15:30:18,2028,12,,,,7118,0
14193070,15:30:51,15:30:51,2029,13,,,,7378.55,0
14193070,15:31:49,15:31:49,60,14,,,,7862.54,0
14193070,15:32:27,15:32:27,61,15,,,,8135.38,0
14193070,15:34:32,15:34:32,63,16,,,,9166.79,0
14193070,15:35:08,15:35:08,64,17,,,,9438.91,0
14193070,15:36:25,15:36:25,65,18,,,,10005.78,0
14193070,15:36:55,15:36:55,66,19,,,,10271.29,0
14193070,15:37:59,15:37:59,67,20,,,,10819.08,0
14193070,15:39:00,15:39:00,9499,21,,,,11349.11,
14193070,15:42:00,15:42:00,486,22,,1,,12081.01,
14193090,15:15:00,15:15:00,9498,1,,,1,0,
14193090,15:16:00,15:16:00,109,2,,,,809.51,
14193090,15:16:29,15:16:29,9617,3,,,,1061.67,0
14193090,15:22:05,15:22:05,6650,4,,,,3599.26,0
14193090,15:24:00,15:24:00,10714,5,,,,4465.27,
14193090,15:27:00,15:27:00,10533,6,,,,5770.57,
14193090,15:27:36,15:27:36,2023,7,,,,6047.78,0
14193090,15:27:50,15:27:50,2024,8,,,,6133.7,0
14193090,15:28:09,15:28:09,2025,9,,,,6289.92,0
14193090,15:28:41,15:28:41,2026,10,,,,6514.36,0
14193090,15:29:29,15:29:29,2027,11,,,,6788.28,0
14193090,15:30:18,15:30:18,2028,12,,,,7118,0
14193090,15:30:51,15:30:51,2029,13,,,,7378.55,0
14193090,15:31:49,15:31:49,60,14,,,,7862.54,0
14193090,15:32:27,15:32:27,61,15,,,,8135.38,0
14193090,15:34:32,15:34:32,63,16,,,,9166.79,0
14193090,15:35:08,15:35:08,64,17,,,,9438.91,0
14193090,15:36:25,15:36:25,65,18,,,,10005.78,0
14193090,15:36:55,15:36:55,66,19,,,,10271.29,0
14193090,15:37:59,15:37:59,67,20,,,,10819.08,0
14193090,15:39:00,15:39:00,9499,21,,,,11349.11,
14193090,15:42:00,15:42:00,486,22,,1,,12081.01,
14264010,13:59:00,13:59:00,9498,1,,,1,0,
14264010,14:00:00,14:00:00,109,2,,,,809.51,
14264010,14:00:18,14:00:18,9617,3,,,,1061.67,0
14264010,14:03:48,14:03:48,6650,4,,,,3599.26,0
14264010,14:05:00,14:05:00,10714,5,,,,4465.27,
14264010,14:09:00,14:09:00,10533,6,,,,5770.57,
14264010,14:09:36,14:09:36,2023,7,,,,6047.78,0
14264010,14:09:50,14:09:50,2024,8,,,,6133.7,0
14264010,14:10:09,14:10:09,2025,9,,,,6289.92,0
14264010,14:10:41,14:10:41,2026,10,,,,6514.36,0
14264010,14:11:29,14:11:29,2027,11,,,,6788.28,0
14264010,14:12:18,14:12:18,2028,12,,,,7118,0
14264010,14:12:51,14:12:51,2029,13,,,,7378.55,0
14264010,14:13:49,14:13:49,60,14,,,,7862.54,0
14264010,14:14:27,14:14:27,61,15,,,,8135.38,0
14264010,14:16:32,14:16:32,63,16,,,,9166.79,0
14264010,14:17:08,14:17:08,64,17,,,,9438.91,0
14264010,14:18:25,14:18:25,65,18,,,,10005.78,0
14264010,14:18:55,14:18:55,66,19,,,,10271.29,0
14264010,14:19:59,14:19:59,67,20,,,,10819.08,0
14264010,14:21:00,14:21:00,9499,21,,,,11349.11,
14264010,14:24:00,14:24:00,486,22,,1,,12081.01,
14264100,13:59:00,13:59:00,9498,1,,,1,0,
14264100,14:00:00,14:00:00,109,2,,,,809.51,
14264100,14:00:18,14:00:18,9617,3,,,,1061.67,0
14264100,14:03:48,14:03:48,6650,4,,,,3599.26,0
14264100,14:05:00,14:05:00,10714,5,,,,4465.27,
14264100,14:09:00,14:09:00,10533,6,,,,5770.57,
14264100,14:09:36,14:09:36,2023,7,,,,6047.78,0
14264100,14:09:50,14:09:50,2024,8,,,,6133.7,0
14264100,14:10:09,14:10:09,2025,9,,,,6289.92,0
14264100,14:10:41,14:10:41,2026,10,,,,6514.36,0
14264100,14:11:29,14:11:29,2027,11,,,,6788.28,0
14264100,14:12:18,14:12:18,2028,12,,,,7118,0
14264100,14:12:51,14:12:51,2029,13,,,,7378.55,0
14264100,14:13:49,14:13:49,60,14,,,,7862.54,0
14264100,14:14:27,14:14:27,61,15,,,,8135.38,0
14264100,14:16:32,14:16:32,63,16,,,,9166.79,0
14264100,14:17:08,14:17:08,64,17,,,,9438.91,0
14264100,14:18:25,14:18:25,65,18,,,,10005.78,0
14264100,14:18:55,14:18:55,66,19,,,,10271.29,0
14264100,14:19:59,14:19:59,67,20,,,,10819.08,0
14264100,14:21:00,14:21:00,9499,21,,,,11349.11,
14264100,14:24:00,14:24:00,486,22,,1,,12081.01,
14264110,13:59:00,13:59:00,9498,1,,,1,0,
14264110,14:00:00,14:00:00,109,2,,,,809.51,
14264110,14:00:18,14:00:18,9617,3,,,,1061.67,0
14264110,14:03:48,14:03:48,6650,4,,,,3599.26,0
14264110,14:05:00,14:05:00,10714,5,,,,4465.27,
14264110,14:09:00,14:09:00,10533,6,,,,5770.57,
14264110,14:09:36,14:09:36,2023,7,,,,6047.78,0
14264110,14:09:50,14:09:50,2024,8,,,,6133.7,0
14264110,14:10:09,14:10:09,2025,9,,,,6289.92,0
14264110,14:10:41,14:10:41,2026,10,,,,6514.36,0
14264110,14:11:29,14:11:29,2027,11,,,,6788.28,0
14264110,14:12:18,14:12:18,2028,12,,,,7118,0
14264110,14:12:51,14:12:51,2029,13,,,,7378.55,0
14264110,14:13:49,14:13:49,60,14,,,,7862.54,0
14264110,14:14:27,14:14:27,61,15,,,,8135.38,0
14264110,14:16:32,14:16:32,63,16,,,,9166.79,0
14264110,14:17:08,14:17:08,64,17,,,,9438.91,0
14264110,14:18:25,14:18:25,65,18,,,,10005.78,0
14264110,14:18:55,14:18:55,66,19,,,,10271.29,0
14264110,14:19:59,14:19:59,67,20,,,,10819.08,0
14264110,14:21:00,14:21:00,9499,21,,,,11349.11,
14264110,14:24:00,14:24:00,486,22,,1,,12081.01,
1444010,16:59:00,16:59:00,9498,1,,,1,0,
1444010,17:00:00,17:00:00,109,2,,,,809.51,
1444010,17:00:18,17:00:18,9617,3,,,,1061.67,0
1444010,17:03:48,17:03:48,6650,4,,,,3599.26,0
1444010,17:05:00,17:05:00,10714,5,,,,4465.27,
1444010,17:09:00,17:09:00,10533,6,,,,5770.57,
1444010,17:09:36,17:09:36,2023,7,,,,6047.78,0
1444010,17:09:50,17:09:50,2024,8,,,,6133.7,0
1444010,17:10:09,17:10:09,2025,9,,,,6289.92,0
1444010,17:10:41,17:10:41,2026,10,,,,6514.36,0
1444010,17:11:29,17:11:29,2027,11,,,,6788.28,0
1444010,17:12:18,17:12:18,2028,12,,,,7118,0
1444010,17:12:51,17:12:51,2029,13,,,,7378.55,0
1444010,17:13:49,17:13:49,60,14,,,,7862.54,0
1444010,17:14:27,17:14:27,61,15,,,,8135.38,0
1444010,17:16:32,17:16:32,63,16,,,,9166.79,0
1444010,17:17:08,17:17:08,64,17,,,,9438.91,0
1444010,17:18:25,17:18:25,65,18,,,,10005.78,0
1444010,17:18:55,17:18:55,66,19,,,,10271.29,0
1444010,17:19:59,17:19:59,67,20,,,,10819.08,0
1444010,17:21:00,17:21:00,9499,21,,,,11349.11,
1444010,17:24:00,17:24:00,486,22,,1,,12081.01,
1444100,16:59:00,16:59:00,9498,1,,,1,0,
1444100,17:00:00,17:00:00,109,2,,,,809.51,
1444100,17:00:18,17:00:18,9617,3,,,,1061.67,0
1444100,17:03:48,17:03:48,6650,4,,,,3599.26,0
1444100,17:05:00,17:05:00,10714,5,,,,4465.27,
1444100,17:09:00,17:09:00,10533,6,,,,5770.57,
1444100,17:09:36,17:09:36,2023,7,,,,6047.78,0
1444100,17:09:50,17:09:50,2024,8,,,,6133.7,0
1444100,17:10:09,17:10:09,2025,9,,,,6289.92,0
1444100,17:10:41,17:10:41,2026,10,,,,6514.36,0
1444100,17:11:29,17:11:29,2027,11,,,,6788.28,0
1444100,17:12:18,17:12:18,2028,12,,,,7118,0
1444100,17:12:51,17:12:51,2029,13,,,,7378.55,0
1444100,17:13:49,17:13:49,60,14,,,,7862.54,0
1444100,17:14:27,17:14:27,61,15,,,,8135.38,0
1444100,17:16:32,17:16:32,63,16,,,,9166.79,0
1444100,17:17:08,17:17:08,64,17,,,,9438.91,0
1444100,17:18:25,17:18:25,65,18,,,,10005.78,0
1444100,17:18:55,17:18:55,66,19,,,,10271.29,0
1444100,17:19:59,17:19:59,67,20,,,,10819.08,0
1444100,17:21:00,17:21:00,9499,21,,,,11349.11,
1444100,17:24:00,17:24:00,486,22,,1,,12081.01,
1444110,16:59:00,16:59:00,9498,1,,,1,0,
1444110,17:00:00,17:00:00,109,2,,,,809.51,
1444110,17:00:18,17:00:18,9617,3,,,,1061.67,0
1444110,17:03:48,17:03:48,6650,4,,,,3599.26,0
1444110,17:05:00,17:05:00,10714,5,,,,4465.27,
1444110,17:09:00,17:09:00,10533,6,,,,5770.57,
1444110,17:09:36,17:09:36,2023,7,,,,6047.78,0
1444110,17:09:50,17:09:50,2024,8,,,,6133.7,0
1444110,17:10:09,17:10:09,2025,9,,,,6289.92,0
1444110,17:10:41,17:10:41,2026,10,,,,6514.36,0
1444110,17:11:29,17:11:29,2027,11,,,,6788.28,0
1444110,17:12:18,17:12:18,2028,12,,,,7118,0
1444110,17:12:51,17:12:51,2029,13,,,,7378.55,0
1444110,17:13:49,17:13:49,60,14,,,,7862.54,0
1444110,17:14:27,17:14:27,61,15,,,,8135.38,0
1444110,17:16:32,17:16:32,63,16,,,,9166.79,0
1444110,17:17:08,17:17:08,64,17,,,,9438.91,0
1444110,17:18:25,17:18:25,65,18,,,,10005.78,0
1444110,17:18:55,17:18:55,66,19,,,,10271.29,0
1444110,17:19:59,17:19:59,67,20,,,,10819.08,0
1444110,17:21:00,17:21:00,9499,21,,,,11349.11,
1444110,17:24:00,17:24:00,486,22,,1,,12081.01,
1490020,20:10:00,20:10:00,9498,1,,,1,0,
1490020,20:11:00,20:11:00,109,2,,,,809.51,
1490020,20:11:36,20:11:36,9617,3,,,,1061.67,0
1490020,20:18:36,20:18:36,6650,4,,,,3599.26,0
1490020,20:21:00,20:21:00,10714,5,,,,4465.27,
1490020,20:23:00,20:23:00,10533,6,,,,5770.57,
1490020,20:23:33,20:23:33,2023,7,,,,6047.78,0
1490020,20:23:46,20:23:46,2024,8,,,,6133.7,0
1490020,20:24:03,20:24:03,2025,9,,,,6289.92,0
1490020,20:24:33,20:24:33,2026,10,,,,6514.36,0
1490020,20:25:17,20:25:17,2027,11,,,,6788.28,0
1490020,20:26:02,20:26:02,2028,12,,,,7118,0
1490020,20:26:32,20:26:32,2029,13,,,,7378.55,0
1490020,20:27:25,20:27:25,60,14,,,,7862.54,0
1490020,20:27:59,20:27:59,61,15,,,,8135.38,0
1490020,20:29:54,20:29:54,63,16,,,,9166.79,0
1490020,20:30:27,20:30:27,64,17,,,,9438.91,0
1490020,20:31:38,20:31:38,65,18,,,,10005.78,0
1490020,20:32:05,20:32:05,66,19,,,,10271.29,0
1490020,20:33:04,20:33:04,67,20,,,,10819.08,0
1490020,20:34:00,20:34:00,9499,21,,,,11349.11,
1490020,20:35:00,20:35:00,486,22,,1,,12081.01,
1490030,20:10:00,20:10:00,9498,1,,,1,0,
1490030,20:11:00,20:11:00,109,2,,,,809.51,
1490030,20:11:36,20:11:36,9617,3,,,,1061.67,0
1490030,20:18:36,20:18:36,6650,4,,,,3599.26,0
1490030,20:21:00,20:21:00,10714,5,,,,4465.27,
1490030,20:23:00,20:23:00,10533,6,,,,5770.57,
1490030,20:23:33,20:23:33,2023,7,,,,6047.78,0
1490030,20:23:46,20:23:46,2024,8,,,,6133.7,0
1490030,20:24:03,20:24:03,2025,9,,,,6289.92,0
1490030,20:24:33,20:24:33,2026,10,,,,6514.36,0
1490030,20:25:17,20:25:17,2027,11,,,,6788.28,0
1490030,20:26:02,20:26:02,2028,12,,,,7118,0
1490030,20:26:32,20:26:32,2029,13,,,,7378.55,0
1490030,20:27:25,20:27:25,60,14,,,,7862.54,0
1490030,20:27:59,20:27:59,61,15,,,,8135.38,0
1490030,20:29:54,20:29:54,63,16,,,,9166.79,0
1490030,20:30:27,20:30:27,64,17,,,,9438.91,0
1490030,20:31:38,20:31:38,65,18,,,,10005.78,0
1490030,20:32:05,20:32:05,66,19,,,,10271.29,0
1490030,20:33:04,20:33:04,67,20,,,,10819.08,0
1490030,20:34:00,20:34:00,9499,21,,,,11349.11,
1490030,20:35:00,20:35:00,486,22,,1,,12081.01,
1490040,20:10:00,20:10:00,9498,1,,,1,0,
1490040,20:11:00,20:11:00,109,2,,,,809.51,
1490040,20:11:36,20:11:36,9617,3,,,,1061.67,0
1490040,20:18:36,20:18:36,6650,4,,,,3599.26,0
1490040,20:21:00,20:21:00,10714,5,,,,4465.27,
1490040,20:23:00,20:23:00,10533,6,,,,5770.57,
1490040,20:23:33,20:23:33,2023,7,,,,6047.78,0
1490040,20:23:46,20:23:46,2024,8,,,,6133.7,0
1490040,20:24:03,20:24:03,2025,9,,,,6289.92,0
1490040,20:24:33,20:24:33,2026,10,,,,6514.36,0
1490040,20:25:17,20:25:17,2027,11,,,,6788.28,0
1490040,20:26:02,20:26:02,2028,12,,,,7118,0
1490040,20:26:32,20:26:32,2029,13,,,,7378.55,0
1490040,20:27:25,20:27:25,60,14,,,,7862.54,0
1490040,20:27:59,20:27:59,61,15,,,,8135.38,0
1490040,20:29:54,20:29:54,63,16,,,,9166.79,0
1490040,20:30:27,20:30:27,64,17,,,,9438.91,0
1490040,20:31:38,20:31:38,65,18,,,,10005.78,0
1490040,20:32:05,20:32:05,66,19,,,,10271.29,0
1490040,20:33:04,20:33:04,67,20,,,,10819.08,0
1490040,20:34:00,20:34:00,9499,21,,,,11349.11,
1490040,20:35:00,20:35:00,486,22,,1,,12081.01,
1490050,20:10:00,20:10:00,9498,1,,,1,0,
1490050,20:11:00,20:11:00,109,2,,,,809.51,
1490050,20:11:36,20:11:36,9617,3,,,,1061.67,0
1490050,20:18:36,20:18:36,6650,4,,,,3599.26,0
1490050,20:21:00,20:21:00,10714,5,,,,4465.27,
1490050,20:23:00,20:23:00,10533,6,,,,5770.57,
1490050,20:23:33,20:23:33,2023,7,,,,6047.78,0
1490050,20:23:46,20:23:46,2024,8,,,,6133.7,0
1490050,20:24:03,20:24:03,2025,9,,,,6289.92,0
1490050,20:24:33,20:24:33,2026,10,,,,6514.36,0
1490050,20:25:17,20:25:17,2027,11,,,,6788.28,0
1490050,20:26:02,20:26:02,2028,12,,,,7118,0
1490050,20:26:32,20:26:32,2029,13,,,,7378.55,0
1490050,20:27:25,20:27:25,60,14,,,,7862.54,0
1490050,20:27:59,20:27:59,61,15,,,,8135.38,0
1490050,20:29:54,20:29:54,63,16,,,,9166.79,0
1490050,20:30:27,20:30:27,64,17,,,,9438.91,0
1490050,20:31:38,20:31:38,65,18,,,,10005.78,0
1490050,20:32:05,20:32:05,66,19,,,,10271.29,0
1490050,20:33:04,20:33:04,67,20,,,,10819.08,0
1490050,20:34:00,20:34:00,9499,21,,,,11349.11,
1490050,20:35:00,20:35:00,486,22,,1,,12081.01,
1490060,20:10:00,20:10:00,9498,1,,,1,0,
1490060,20:11:00,20:11:00,109,2,,,,809.51,
1490060,20:11:36,20:11:36,9617,3,,,,1061.67,0
1490060,20:18:36,20:18:36,6650,4,,,,3599.26,0
1490060,20:21:00,20:21:00,10714,5,,,,4465.27,
1490060,20:23:00,20:23:00,10533,6,,,,5770.57,
1490060,20:23:33,20:23:33,2023,7,,,,6047.78,0
1490060,20:23:46,20:23:46,2024,8,,,,6133.7,0
1490060,20:24:03,20:24:03,2025,9,,,,6289.92,0
1490060,20:24:33,20:24:33,2026,10,,,,6514.36,0
1490060,20:25:17,20:25:17,2027,11,,,,6788.28,0
1490060,20:26:02,20:26:02,2028,12,,,,7118,0
1490060,20:26:32,20:26:32,2029,13,,,,7378.55,0
1490060,20:27:25,20:27:25,60,14,,,,7862.54,0
1490060,20:27:59,20:27:59,61,15,,,,8135.38,0
1490060,20:29:54,20:29:54,63,16,,,,9166.79,0
1490060,20:30:27,20:30:27,64,17,,,,9438.91,0
1490060,20:31:38,20:31:38,65,18,,,,10005.78,0
1490060,20:32:05,20:32:05,66,19,,,,10271.29,0
1490060,20:33:04,20:33:04,67,20,,,,10819.08,0
1490060,20:34:00,20:34:00,9499,21,,,,11349.11,
1490060,20:35:00,20:35:00,486,22,,1,,12081.01,
1490080,20:10:00,20:10:00,9498,1,,,1,0,
1490080,20:11:00,20:11:00,109,2,,,,809.51,
1490080,20:11:36,20:11:36,9617,3,,,,1061.67,0
1490080,20:18:36,20:18:36,6650,4,,,,3599.26,0
1490080,20:21:00,20:21:00,10714,5,,,,4465.27,
1490080,20:23:00,20:23:00,10533,6,,,,5770.57,
1490080,20:23:33,20:23:33,2023,7,,,,6047.78,0
1490080,20:23:46,20:23:46,2024,8,,,,6133.7,0
1490080,20:24:03,20:24:03,2025,9,,,,6289.92,0
1490080,20:24:33,20:24:33,2026,10,,,,6514.36,0
1490080,20:25:17,20:25:17,2027,11,,,,6788.28,0
1490080,20:26:02,20:26:02,2028,12,,,,7118,0
1490080,20:26:32,20:26:32,2029,13,,,,7378.55,0
1490080,20:27:25,20:27:25,60,14,,,,7862.54,0
1490080,20:27:59,20:27:59,61,15,,,,8135.38,0
1490080,20:29:54,20:29:54,63,16,,,,9166.79,0
1490080,20:30:27,20:30:27,64,17,,,,9438.91,0
1490080,20:31:38,20:31:38,65,18,,,,10005.78,0
1490080,20:32:05,20:32:05,66,19,,,,10271.29,0
1490080,20:33:04,20:33:04,67,20,,,,10819.08,0
1490080,20:34:00,20:34:00,9499,21,,,,11349.11,
1490080,20:35:00,20:35:00,486,22,,1,,12081.01,
15207020,16:40:00,16:40:00,9498,1,,,1,0,
15207020,16:42:00,16:42:00,109,2,,,,809.51,
15207020,16:42:43,16:42:43,9617,3,,,,1061.67,0
15207020,16:51:07,16:51:07,6650,4,,,,3599.26,0
15207020,16:54:00,16:54:00,10714,5,,,,4465.27,
15207020,16:57:00,16:57:00,10533,6,,,,5770.57,
15207020,16:57:39,16:57:39,2023,7,,,,6047.78,0
15207020,16:57:55,16:57:55,2024,8,,,,6133.7,0
15207020,16:58:14,16:58:14,2025,9,,,,6289.92,0
15207020,16:58:50,16:58:50,2026,10,,,,6514.36,0
15207020,16:59:42,16:59:42,2027,11,,,,6788.28,0
15207020,17:00:35,17:00:35,2028,12,,,,7118,0
15207020,17:01:11,17:01:11,2029,13,,,,7378.55,0
15207020,17:02:13,17:02:13,60,14,,,,7862.54,0
15207020,17:02:54,17:02:54,61,15,,,,8135.38,0
15207020,17:05:09,17:05:09,63,16,,,,9166.79,0
15207020,17:05:48,17:05:48,64,17,,,,9438.91,0
15207020,17:07:12,17:07:12,65,18,,,,10005.78,0
15207020,17:07:44,17:07:44,66,19,,,,10271.29,0
15207020,17:08:54,17:08:54,67,20,,,,10819.08,0
15207020,17:10:00,17:10:00,9499,21,,,,11349.11,
15207020,17:12:00,17:12:00,486,22,,1,,12081.01,
15207030,16:40:00,16:40:00,9498,1,,,1,0,
15207030,16:42:00,16:42:00,109,2,,,,809.51,
15207030,16:42:43,16:42:43,9617,3,,,,1061.67,0
15207030,16:51:07,16:51:07,6650,4,,,,3599.26,0
15207030,16:54:00,16:54:00,10714,5,,,,4465.27,
15207030,16:57:00,16:57:00,10533,6,,,,5770.57,
15207030,16:57:39,16:57:39,2023,7,,,,6047.78,0
15207030,16:57:55,16:57:55,2024,8,,,,6133.7,0
15207030,16:58:14,16:58:14,2025,9,,,,6289.92,0
15207030,16:58:50,16:58:50,2026,10,,,,6514.36,0
15207030,16:59:42,16:59:42,2027,11,,,,6788.28,0
15207030,17:00:35,17:00:35,2028,12,,,,7118,0
15207030,17:01:11,17:01:11,2029,13,,,,7378.55,0
15207030,17:02:13,17:02:13,60,14,,,,7862.54,0
15207030,17:02:54,17:02:54,61,15,,,,8135.38,0
15207030,17:05:09,17:05:09,63,16,,,,9166.79,0
15207030,17:05:48,17:05:48,64,17,,,,9438.91,0
15207030,17:07:12,17:07:12,65,18,,,,10005.78,0
15207030,17:07:44,17:07:44,66,19,,,,10271.29,0
15207030,17:08:54,17:08:54,67,20,,,,10819.08,0
15207030,17:10:00,17:10:00,9499,21,,,,11349.11,
15207030,17:12:00,17:12:00,486,22,,1,,12081.01,
15207040,16:40:00,16:40:00,9498,1,,,1,0,
15207040,16:42:00,16:42:00,109,2,,,,809.51,
15207040,16:42:43,16:42:43,9617,3,,,,1061.67,0
15207040,16:51:07,16:51:07,6650,4,,,,3599.26,0
15207040,16:54:00,16:54:00,10714,5,,,,4465.27,
15207040,16:57:00,16:57:00,10533,6,,,,5770.57,
15207040,16:57:39,16:57:39,2023,7,,,,6047.78,0
15207040,16:57:55,16:57:55,2024,8,,,,6133.7,0
15207040,16:58:14,16:58:14,2025,9,,,,6289.92,0
15207040,16:58:50,16:58:50,2026,10,,,,6514.36,0
15207040,16:59:42,16:59:42,2027,11,,,,6788.28,0
15207040,17:00:35,17:00:35,2028,12,,,,7118,0
15207040,17:01:11,17:01:11,2029,13,,,,7378.55,0
15207040,17:02:13,17:02:13,60,14,,,,7862.54,0
15207040,17:02:54,17:02:54,61,15,,,,8135.38,0
15207040,17:05:09,17:05:09,63,16,,,,9166.79,0
15207040,17:05:48,17:05:48,64,17,,,,9438.91,0
15207040,17:07:12,17:07:12,65,18,,,,10005.78,0
15207040,17:07:44,17:07:44,66,19,,,,10271.29,0
15207040,17:08:54,17:08:54,67,20,,,,10819.08,0
15207040,17:10:00,17:10:00,9499,21,,,,11349.11,
15207040,17:12:00,17:12:00,486,22,,1,,12081.01,
15207050,16:40:00,16:40:00,9498,1,,,1,0,
15207050,16:42:00,16:42:00,109,2,,,,809.51,
15207050,16:42:43,16:42:43,9617,3,,,,1061.67,0
15207050,16:51:07,16:51:07,6650,4,,,,3599.26,0
15207050,16:54:00,16:54:00,10714,5,,,,4465.27,
15207050,16:57:00,16:57:00,10533,6,,,,5770.57,
15207050,16:57:39,16:57:39,2023,7,,,,6047.78,0
15207050,16:57:55,16:57:55,2024,8,,,,6133.7,0
15207050,16:58:14,16:58:14,2025,9,,,,6289.92,0
15207050,16:58:50,16:58:50,2026,10,,,,6514.36,0
15207050,16:59:42,16:59:42,2027,11,,,,6788.28,0
15207050,17:00:35,17:00:35,2028,12,,,,7118,0
15207050,17:01:11,17:01:11,2029,13,,,,7378.55,0
15207050,17:02:13,17:02:13,60,14,,,,7862.54,0
15207050,17:02:54,17:02:54,61,15,,,,8135.38,0
15207050,17:05:09,17:05:09,63,16,,,,9166.79,0
15207050,17:05:48,17:05:48,64,17,,,,9438.91,0
15207050,17:07:12,17:07:12,65,18,,,,10005.78,0
15207050,17:07:44,17:07:44,66,19,,,,10271.29,0
15207050,17:08:54,17:08:54,67,20,,,,10819.08,0
15207050,17:10:00,17:10:00,9499,21,,,,11349.11,
15207050,17:12:00,17:12:00,486,22,,1,,12081.01,
15207060,16:40:00,16:40:00,9498,1,,,1,0,
15207060,16:42:00,16:42:00,109,2,,,,809.51,
15207060,16:42:43,16:42:43,9617,3,,,,1061.67,0
15207060,16:51:07,16:51:07,6650,4,,,,3599.26,0
15207060,16:54:00,16:54:00,10714,5,,,,4465.27,
15207060,16:57:00,16:57:00,10533,6,,,,5770.57,
15207060,16:57:39,16:57:39,2023,7,,,,6047.78,0
15207060,16:57:55,16:57:55,2024,8,,,,6133.7,0
15207060,16:58:14,16:58:14,2025,9,,,,6289.92,0
15207060,16:58:50,16:58:50,2026,10,,,,6514.36,0
15207060,16:59:42,16:59:42,2027,11,,,,6788.28,0
15207060,17:00:35,17:00:35,2028,12,,,,7118,0
15207060,17:01:11,17:01:11,2029,13,,,,7378.55,0
15207060,17:02:13,17:02:13,60,14,,,,7862.54,0
15207060,17:02:54,17:02:54,61,15,,,,8135.38,0
15207060,17:05:09,17:05:09,63,16,,,,9166.79,0
15207060,17:05:48,17:05:48,64,17,,,,9438.91,0
15207060,17:07:12,17:07:12,65,18,,,,10005.78,0
15207060,17:07:44,17:07:44,66,19,,,,10271.29,0
15207060,17:08:54,17:08:54,67,20,,,,10819.08,0
15207060,17:10:00,17:10:00,9499,21,,,,11349.11,
15207060,17:12:00,17:12:00,486,22,,1,,12081.01,
15207080,16:40:00,16:40:00,9498,1,,,1,0,
15207080,16:42:00,16:42:00,109,2,,,,809.51,
15207080,16:42:43,16:42:43,9617,3,,,,1061.67,0
15207080,16:51:07,16:51:07,6650,4,,,,3599.26,0
15207080,16:54:00,16:54:00,10714,5,,,,4465.27,
15207080,16:57:00,16:57:00,10533,6,,,,5770.57,
15207080,16:57:39,16:57:39,2023,7,,,,6047.78,0
15207080,16:57:55,16:57:55,2024,8,,,,6133.7,0
15207080,16:58:14,16:58:14,2025,9,,,,6289.92,0
15207080,16:58:50,16:58:50,2026,10,,,,6514.36,0
15207080,16:59:42,16:59:42,2027,11,,,,6788.28,0
15207080,17:00:35,17:00:35,2028,12,,,,7118,0
15207080,17:01:11,17:01:11,2029,13,,,,7378.55,0
15207080,17:02:13,17:02:13,60,14,,,,7862.54,0
15207080,17:02:54,17:02:54,61,15,,,,8135.38,0
15207080,17:05:09,17:05:09,63,16,,,,9166.79,0
15207080,17:05:48,17:05:48,64,17,,,,9438.91,0
15207080,17:07:12,17:07:12,65,18,,,,10005.78,0
15207080,17:07:44,17:07:44,66,19,,,,10271.29,0
15207080,17:08:54,17:08:54,67,20,,,,10819.08,0
15207080,17:10:00,17:10:00,9499,21,,,,11349.11,
15207080,17:12:00,17:12:00,486,22,,1,,12081.01,
1533070,11:15:00,11:15:00,9498,1,,,1,0,
1533070,11:16:00,11:16:00,109,2,,,,809.51,
1533070,11:16:29,11:16:29,9617,3,,,,1061.67,0
1533070,11:22:05,11:22:05,6650,4,,,,3599.26,0
1533070,11:24:00,11:24:00,10714,5,,,,4465.27,
1533070,11:27:00,11:27:00,10533,6,,,,5770.57,
1533070,11:27:36,11:27:36,2023,7,,,,6047.78,0
1533070,11:27:50,11:27:50,2024,8,,,,6133.7,0
1533070,11:28:09,11:28:09,2025,9,,,,6289.92,0
1533070,11:28:41,11:28:41,2026,10,,,,6514.36,0
1533070,11:29:29,11:29:29,2027,11,,,,6788.28,0
1533070,11:30:18,11:30:18,2028,12,,,,7118,0
1533070,11:30:51,11:30:51,2029,13,,,,7378.55,0
1533070,11:31:49,11:31:49,60,14,,,,7862.54,0
1533070,11:32:27,11:32:27,61,15,,,,8135.38,0
1533070,11:34:32,11:34:32,63,16,,,,9166.79,0
1533070,11:35:08,11:35:08,64,17,,,,9438.91,0
1533070,11:36:25,11:36:25,65,18,,,,10005.78,0
1533070,11:36:55,11:36:55,66,19,,,,10271.29,0
1533070,11:37:59,11:37:59,67,20,,,,10819.08,0
1533070,11:39:00,11:39:00,9499,21,,,,11349.11,
1533070,11:42:00,11:42:00,486,22,,1,,12081.01,
1533090,11:15:00,11:15:00,9498,1,,,1,0,
1533090,11:16:00,11:16:00,109,2,,,,809.51,
1533090,11:16:29,11:16:29,9617,3,,,,1061.67,0
1533090,11:22:05,11:22:05,6650,4,,,,3599.26,0
1533090,11:24:00,11:24:00,10714,5,,,,4465.27,
1533090,11:27:00,11:27:00,10533,6,,,,5770.57,
1533090,11:27:36,11:27:36,2023,7,,,,6047.78,0
1533090,11:27:50,11:27:50,2024,8,,,,6133.7,0
1533090,11:28:09,11:28:09,2025,9,,,,6289.92,0
1533090,11:28:41,11:28:41,2026,10,,,,6514.36,0
1533090,11:29:29,11:29:29,2027,11,,,,6788.28,0
1533090,11:30:18,11:30:18,2028,12,,,,7118,0
1533090,11:30:51,11:30:51,2029,13,,,,7378.55,0
1533090,11:31:49,11:31:49,60,14,,,,7862.54,0
1533090,11:32:27,11:32:27,61,15,,,,8135.38,0
1533090,11:34:32,11:34:32,63,16,,,,9166.79,0
1533090,11:35:08,11:35:08,64,17,,,,9438.91,0
1533090,11:36:25,11:36:25,65,18,,,,10005.78,0
1533090,11:36:55,11:36:55,66,19,,,,10271.29,0
1533090,11:37:59,11:37:59,67,20,,,,10819.08,0
1533090,11:39:00,11:39:00,9499,21,,,,11349.11,
1533090,11:42:00,11:42:00,486,22,,1,,12081.01,
1548010,12:59:00,12:59:00,9498,1,,,1,0,
1548010,13:00:00,13:00:00,109,2,,,,809.51,
1548010,13:00:18,13:00:18,9617,3,,,,1061.67,0
1548010,13:03:48,13:03:48,6650,4,,,,3599.26,0
1548010,13:05:00,13:05:00,10714,5,,,,4465.27,
1548010,13:09:00,13:09:00,10533,6,,,,5770.57,
1548010,13:09:36,13:09:36,2023,7,,,,6047.78,0
1548010,13:09:50,13:09:50,2024,8,,,,6133.7,0
1548010,13:10:09,13:10:09,2025,9,,,,6289.92,0
1548010,13:10:41,13:10:41,2026,10,,,,6514.36,0
1548010,13:11:29,13:11:29,2027,11,,,,6788.28,0
1548010,13:12:18,13:12:18,2028,12,,,,7118,0
1548010,13:12:51,13:12:51,2029,13,,,,7378.55,0
1548010,13:13:49,13:13:49,60,14,,,,7862.54,0
1548010,13:14:27,13:14:27,61,15,,,,8135.38,0
1548010,13:16:32,13:16:32,63,16,,,,9166.79,0
1548010,13:17:08,13:17:08,64,17,,,,9438.91,0
1548010,13:18:25,13:18:25,65,18,,,,10005.78,0
1548010,13:18:55,13:18:55,66,19,,,,10271.29,0
1548010,13:19:59,13:19:59,67,20,,,,10819.08,0
1548010,13:21:00,13:21:00,9499,21,,,,11349.11,
1548010,13:24:00,13:24:00,486,22,,1,,12081.01,
1548100,12:59:00,12:59:00,9498,1,,,1,0,
1548100,13:00:00,13:00:00,109,2,,,,809.51,
1548100,13:00:18,13:00:18,9617,3,,,,1061.67,0
1548100,13:03:48,13:03:48,6650,4,,,,3599.26,0
1548100,13:05:00,13:05:00,10714,5,,,,4465.27,
1548100,13:09:00,13:09:00,10533,6,,,,5770.57,
1548100,13:09:36,13:09:36,2023,7,,,,6047.78,0
1548100,13:09:50,13:09:50,2024,8,,,,6133.7,0
1548100,13:10:09,13:10:09,2025,9,,,,6289.92,0
1548100,13:10:41,13:10:41,2026,10,,,,6514.36,0
1548100,13:11:29,13:11:29,2027,11,,,,6788.28,0
1548100,13:12:18,13:12:18,2028,12,,,,7118,0
1548100,13:12:51,13:12:51,2029,13,,,,7378.55,0
1548100,13:13:49,13:13:49,60,14,,,,7862.54,0
1548100,13:14:27,13:14:27,61,15,,,,8135.38,0
1548100,13:16:32,13:16:32,63,16,,,,9166.79,0
1548100,13:17:08,13:17:08,64,17,,,,9438.91,0
1548100,13:18:25,13:18:25,65,18,,,,10005.78,0
1548100,13:18:55,13:18:55,66,19,,,,10271.29,0
1548100,13:19:59,13:19:59,67,20,,,,10819.08,0
1548100,13:21:00,13:21:00,9499,21,,,,11349.11,
1548100,13:24:00,13:24:00,486,22,,1,,12081.01,
1548110,12:59:00,12:59:00,9498,1,,,1,0,
1548110,13:00:00,13:00:00,109,2,,,,809.51,
1548110,13:00:18,13:00:18,9617,3,,,,1061.67,0
1548110,13:03:48,13:03:48,6650,4,,,,3599.26,0
1548110,13:05:00,13:05:00,10714,5,,,,4465.27,
1548110,13:09:00,13:09:00,10533,6,,,,5770.57,
1548110,13:09:36,13:09:36,2023,7,,,,6047.78,0
1548110,13:09:50,13:09:50,2024,8,,,,6133.7,0
1548110,13:10:09,13:10:09,2025,9,,,,6289.92,0
1548110,13:10:41,13:10:41,2026,10,,,,6514.36,0
1548110,13:11:29,13:11:29,2027,11,,,,6788.28,0
1548110,13:12:18,13:12:18,2028,12,,,,7118,0
1548110,13:12:51,13:12:51,2029,13,,,,7378.55,0
1548110,13:13:49,13:13:49,60,14,,,,7862.54,0
1548110,13:14:27,13:14:27,61,15,,,,8135.38,0
1548110,13:16:32,13:16:32,63,16,,,,9166.79,0
1548110,13:17:08,13:17:08,64,17,,,,9438.91,0
1548110,13:18:25,13:18:25,65,18,,,,10005.78,0
1548110,13:18:55,13:18:55,66,19,,,,10271.29,0
1548110,13:19:59,13:19:59,67,20,,,,10819.08,0
1548110,13:21:00,13:21:00,9499,21,,,,11349.11,
1548110,13:24:00,13:24:00,486,22,,1,,12081.01,
15678020,21:10:00,21:10:00,9498,1,,,1,0,
15678020,21:11:00,21:11:00,109,2,,,,809.51,
15678020,21:11:36,21:11:36,9617,3,,,,1061.67,0
15678020,21:18:36,21:18:36,6650,4,,,,3599.26,0
15678020,21:21:00,21:21:00,10714,5,,,,4465.27,
15678020,21:23:00,21:23:00,10533,6,,,,5770.57,
15678020,21:23:33,21:23:33,2023,7,,,,6047.78,0
15678020,21:23:46,21:23:46,2024,8,,,,6133.7,0
15678020,21:24:03,21:24:03,2025,9,,,,6289.92,0
15678020,21:24:33,21:24:33,2026,10,,,,6514.36,0
15678020,21:25:17,21:25:17,2027,11,,,,6788.28,0
15678020,21:26:02,21:26:02,2028,12,,,,7118,0
15678020,21:26:32,21:26:32,2029,13,,,,7378.55,0
15678020,21:27:25,21:27:25,60,14,,,,7862.54,0
15678020,21:27:59,21:27:59,61,15,,,,8135.38,0
15678020,21:29:54,21:29:54,63,16,,,,9166.79,0
15678020,21:30:27,21:30:27,64,17,,,,9438.91,0
15678020,21:31:38,21:31:38,65,18,,,,10005.78,0
15678020,21:32:05,21:32:05,66,19,,,,10271.29,0
15678020,21:33:04,21:33:04,67,20,,,,10819.08,0
15678020,21:34:00,21:34:00,9499,21,,,,11349.11,
15678020,21:35:00,21:35:00,486,22,,1,,12081.01,
15678030,21:10:00,21:10:00,9498,1,,,1,0,
15678030,21:11:00,21:11:00,109,2,,,,809.51,
15678030,21:11:36,21:11:36,9617,3,,,,1061.67,0
15678030,21:18:36,21:18:36,6650,4,,,,3599.26,0
15678030,21:21:00,21:21:00,10714,5,,,,4465.27,
15678030,21:23:00,21:23:00,10533,6,,,,5770.57,
15678030,21:23:33,21:23:33,2023,7,,,,6047.78,0
15678030,21:23:46,21:23:46,2024,8,,,,6133.7,0
15678030,21:24:03,21:24:03,2025,9,,,,6289.92,0
15678030,21:24:33,21:24:33,2026,10,,,,6514.36,0
15678030,21:25:17,21:25:17,2027,11,,,,6788.28,0
15678030,21:26:02,21:26:02,2028,12,,,,7118,0
15678030,21:26:32,21:26:32,2029,13,,,,7378.55,0
15678030,21:27:25,21:27:25,60,14,,,,7862.54,0
15678030,21:27:59,21:27:59,61,15,,,,8135.38,0
15678030,21:29:54,21:29:54,63,16,,,,9166.79,0
15678030,21:30:27,21:30:27,64,17,,,,9438.91,0
15678030,21:31:38,21:31:38,65,18,,,,10005.78,0
15678030,21:32:05,21:32:05,66,19,,,,10271.29,0
15678030,21:33:04,21:33:04,67,20,,,,10819.08,0
15678030,21:34:00,21:34:00,9499,21,,,,11349.11,
15678030,21:35:00,21:35:00,486,22,,1,,12081.01,
15678040,21:10:00,21:10:00,9498,1,,,1,0,
15678040,21:11:00,21:11:00,109,2,,,,809.51,
15678040,21:11:36,21:11:36,9617,3,,,,1061.67,0
15678040,21:18:36,21:18:36,6650,4,,,,3599.26,0
15678040,21:21:00,21:21:00,10714,5,,,,4465.27,
15678040,21:23:00,21:23:00,10533,6,,,,5770.57,
15678040,21:23:33,21:23:33,2023,7,,,,6047.78,0
15678040,21:23:46,21:23:46,2024,8,,,,6133.7,0
15678040,21:24:03,21:24:03,2025,9,,,,6289.92,0
15678040,21:24:33,21:24:33,2026,10,,,,6514.36,0
15678040,21:25:17,21:25:17,2027,11,,,,6788.28,0
15678040,21:26:02,21:26:02,2028,12,,,,7118,0
15678040,21:26:32,21:26:32,2029,13,,,,7378.55,0
15678040,21:27:25,21:27:25,60,14,,,,7862.54,0
15678040,21:27:59,21:27:59,61,15,,,,8135.38,0
15678040,21:29:54,21:29:54,63,16,,,,9166.79,0
15678040,21:30:27,21:30:27,64,17,,,,9438.91,0
15678040,21:31:38,21:31:38,65,18,,,,10005.78,0
15678040,21:32:05,21:32:05,66,19,,,,10271.29,0
15678040,21:33:04,21:33:04,67,20,,,,10819.08,0
15678040,21:34:00,21:34:00,9499,21,,,,11349.11,
15678040,21:35:00,21:35:00,486,22,,1,,12081.01,
15678050,21:10:00,21:10:00,9498,1,,,1,0,
15678050,21:11:00,21:11:00,109,2,,,,809.51,
15678050,21:11:36,21:11:36,9617,3,,,,1061.67,0
15678050,21:18:36,21:18:36,6650,4,,,,3599.26,0
15678050,21:21:00,21:21:00,10714,5,,,,4465.27,
15678050,21:23:00,21:23:00,10533,6,,,,5770.57,
15678050,21:23:33,21:23:33,2023,7,,,,6047.78,0
15678050,21:23:46,21:23:46,2024,8,,,,6133.7,0
15678050,21:24:03,21:24:03,2025,9,,,,6289.92,0
15678050,21:24:33,21:24:33,2026,10,,,,6514.36,0
15678050,21:25:17,21:25:17,2027,11,,,,6788.28,0
15678050,21:26:02,21:26:02,2028,12,,,,7118,0
15678050,21:26:32,21:26:32,2029,13,,,,7378.55,0
15678050,21:27:25,21:27:25,60,14,,,,7862.54,0
15678050,21:27:59,21:27:59,61,15,,,,8135.38,0
15678050,21:29:54,21:29:54,63,16,,,,9166.79,0
15678050,21:30:27,21:30:27,64,17,,,,9438.91,0
15678050,21:31:38,21:31:38,65,18,,,,10005.78,0
15678050,21:32:05,21:32:05,66,19,,,,10271.29,0
15678050,21:33:04,21:33:04,67,20,,,,10819.08,0
15678050,21:34:00,21:34:00,9499,21,,,,11349.11,
15678050,21:35:00,21:35:00,486,22,,1,,12081.01,
15678060,21:10:00,21:10:00,9498,1,,,1,0,
15678060,21:11:00,21:11:00,109,2,,,,809.51,
15678060,21:11:36,21:11:36,9617,3,,,,1061.67,0
15678060,21:18:36,21:18:36,6650,4,,,,3599.26,0
15678060,21:21:00,21:21:00,10714,5,,,,4465.27,
15678060,21:23:00,21:23:00,10533,6,,,,5770.57,
15678060,21:23:33,21:23:33,2023,7,,,,6047.78,0
15678060,21:23:46,21:23:46,2024,8,,,,6133.7,0
15678060,21:24:03,21:24:03,2025,9,,,,6289.92,0
15678060,21:24:33,21:24:33,2026,10,,,,6514.36,0
15678060,21:25:17,21:25:17,2027,11,,,,6788.28,0
15678060,21:26:02,21:26:02,2028,12,,,,7118,0
15678060,21:26:32,21:26:32,2029,13,,,,7378.55,0
15678060,21:27:25,21:27:25,60,14,,,,7862.54,0
15678060,21:27:59,21:27:59,61,15,,,,8135.38,0
15678060,21:29:54,21:29:54,63,16,,,,9166.79,0
15678060,21:30:27,21:30:27,64,17,,,,9438.91,0
15678060,21:31:38,21:31:38,65,18,,,,10005.78,0
15678060,21:32:05,21:32:05,66,19,,,,10271.29,0
15678060,21:33:04,21:33:04,67,20,,,,10819.08,0
15678060,21:34:00,21:34:00,9499,21,,,,11349.11,
15678060,21:35:00,21:35:00,486,22,,1,,12081.01,
15678080,21:10:00,21:10:00,9498,1,,,1,0,
15678080,21:11:00,21:11:00,109,2,,,,809.51,
15678080,21:11:36,21:11:36,9617,3,,,,1061.67,0
15678080,21:18:36,21:18:36,6650,4,,,,3599.26,0
15678080,21:21:00,21:21:00,10714,5,,,,4465.27,
15678080,21:23:00,21:23:00,10533,6,,,,5770.57,
15678080,21:23:33,21:23:33,2023,7,,,,6047.78,0
15678080,21:23:46,21:23:46,2024,8,,,,6133.7,0
15678080,21:24:03,21:24:03,2025,9,,,,6289.92,0
15678080,21:24:33,21:24:33,2026,10,,,,6514.36,0
15678080,21:25:17,21:25:17,2027,11,,,,6788.28,0
15678080,21:26:02,21:26:02,2028,12,,,,7118,0
15678080,21:26:32,21:26:32,2029,13,,,,7378.55,0
15678080,21:27:25,21:27:25,60,14,,,,7862.54,0
15678080,21:27:59,21:27:59,61,15,,,,8135.38,0
15678080,21:29:54,21:29:54,63,16,,,,9166.79,0
15678080,21:30:27,21:30:27,64,17,,,,9438.91,0
15678080,21:31:38,21:31:38,65,18,,,,10005.78,0
15678080,21:32:05,21:32:05,66,19,,,,10271.29,0
15678080,21:33:04,21:33:04,67,20,,,,10819.08,0
15678080,21:34:00,21:34:00,9499,21,,,,11349.11,
15678080,21:35:00,21:35:00,486,22,,1,,12081.01,
15709010,14:59:00,14:59:00,9498,1,,,1,0,
15709010,15:00:00,15:00:00,109,2,,,,809.51,
15709010,15:00:18,15:00:18,9617,3,,,,1061.67,0
15709010,15:03:48,15:03:48,6650,4,,,,3599.26,0
15709010,15:05:00,15:05:00,10714,5,,,,4465.27,
15709010,15:09:00,15:09:00,10533,6,,,,5770.57,
15709010,15:09:36,15:09:36,2023,7,,,,6047.78,0
15709010,15:09:50,15:09:50,2024,8,,,,6133.7,0
15709010,15:10:09,15:10:09,2025,9,,,,6289.92,0
15709010,15:10:41,15:10:41,2026,10,,,,6514.36,0
15709010,15:11:29,15:11:29,2027,11,,,,6788.28,0
15709010,15:12:18,15:12:18,2028,12,,,,7118,0
15709010,15:12:51,15:12:51,2029,13,,,,7378.55,0
15709010,15:13:49,15:13:49,60,14,,,,7862.54,0
15709010,15:14:27,15:14:27,61,15,,,,8135.38,0
15709010,15:16:32,15:16:32,63,16,,,,9166.79,0
15709010,15:17:08,15:17:08,64,17,,,,9438.91,0
15709010,15:18:25,15:18:25,65,18,,,,10005.78,0
15709010,15:18:55,15:18:55,66,19,,,,10271.29,0
15709010,15:19:59,15:19:59,67,20,,,,10819.08,0
15709010,15:21:00,15:21:00,9499,21,,,,11349.11,
15709010,15:24:00,15:24:00,486,22,,1,,12081.01,
15709100,14:59:00,14:59:00,9498,1,,,1,0,
15709100,15:00:00,15:00:00,109,2,,,,809.51,
15709100,15:00:18,15:00:18,9617,3,,,,1061.67,0
15709100,15:03:48,15:03:48,6650,4,,,,3599.26,0
15709100,15:05:00,15:05:00,10714,5,,,,4465.27,
15709100,15:09:00,15:09:00,10533,6,,,,5770.57,
15709100,15:09:36,15:09:36,2023,7,,,,6047.78,0
15709100,15:09:50,15:09:50,2024,8,,,,6133.7,0
15709100,15:10:09,15:10:09,2025,9,,,,6289.92,0
15709100,15:10:41,15:10:41,2026,10,,,,6514.36,0
15709100,15:11:29,15:11:29,2027,11,,,,6788.28,0
15709100,15:12:18,15:12:18,2028,12,,,,7118,0
15709100,15:12:51,15:12:51,2029,13,,,,7378.55,0
15709100,15:13:49,15:13:49,60,14,,,,7862.54,0
15709100,15:14:27,15:14:27,61,15,,,,8135.38,0
15709100,15:16:32,15:16:32,63,16,,,,9166.79,0
15709100,15:17:08,15:17:08,64,17,,,,9438.91,0
15709100,15:18:25,15:18:25,65,18,,,,10005.78,0
15709100,15:18:55,15:18:55,66,19,,,,10271.29,0
15709100,15:19:59,15:19:59,67,20,,,,10819.08,0
15709100,15:21:00,15:21:00,9499,21,,,,11349.11,
15709100,15:24:00,15:24:00,486,22,,1,,12081.01,
15709110,14:59:00,14:59:00,9498,1,,,1,0,
15709110,15:00:00,15:00:00,109,2,,,,809.51,
15709110,15:00:18,15:00:18,9617,3,,,,1061.67,0
15709110,15:03:48,15:03:48,6650,4,,,,3599.26,0
15709110,15:05:00,15:05:00,10714,5,,,,4465.27,
15709110,15:09:00,15:09:00,10533,6,,,,5770.57,
15709110,15:09:36,15:09:36,2023,7,,,,6047.78,0
15709110,15:09:50,15:09:50,2024,8,,,,6133.7,0
15709110,15:10:09,15:10:09,2025,9,,,,6289.92,0
15709110,15:10:41,15:10:41,2026,10,,,,6514.36,0
15709110,15:11:29,15:11:29,2027,11,,,,6788.28,0
15709110,15:12:18,15:12:18,2028,12,,,,7118,0
15709110,15:12:51,15:12:51,2029,13,,,,7378.55,0
15709110,15:13:49,15:13:49,60,14,,,,7862.54,0
15709110,15:14:27,15:14:27,61,15,,,,8135.38,0
15709110,15:16:32,15:16:32,63,16,,,,9166.79,0
15709110,15:17:08,15:17:08,64,17,,,,9438.91,0
15709110,15:18:25,15:18:25,65,18,,,,10005.78,0
15709110,15:18:55,15:18:55,66,19,,,,10271.29,0
15709110,15:19:59,15:19:59,67,20,,,,10819.08,0
15709110,15:21:00,15:21:00,9499,21,,,,11349.11,
15709110,15:24:00,15:24:00,486,22,,1,,12081.01,
16740070,13:15:00,13:15:00,9498,1,,,1,0,
16740070,13:16:00,13:16:00,109,2,,,,809.51,
16740070,13:16:29,13:16:29,9617,3,,,,1061.67,0
16740070,13:22:05,13:22:05,6650,4,,,,3599.26,0
16740070,13:24:00,13:24:00,10714,5,,,,4465.27,
16740070,13:27:00,13:27:00,10533,6,,,,5770.57,
16740070,13:27:36,13:27:36,2023,7,,,,6047.78,0
16740070,13:27:50,13:27:50,2024,8,,,,6133.7,0
16740070,13:28:09,13:28:09,2025,9,,,,6289.92,0
16740070,13:28:41,13:28:41,2026,10,,,,6514.36,0
16740070,13:29:29,13:29:29,2027,11,,,,6788.28,0
16740070,13:30:18,13:30:18,2028,12,,,,7118,0
16740070,13:30:51,13:30:51,2029,13,,,,7378.55,0
16740070,13:31:49,13:31:49,60,14,,,,7862.54,0
16740070,13:32:27,13:32:27,61,15,,,,8135.38,0
16740070,13:34:32,13:34:32,63,16,,,,9166.79,0
16740070,13:35:08,13:35:08,64,17,,,,9438.91,0
16740070,13:36:25,13:36:25,65,18,,,,10005.78,0
16740070,13:36:55,13:36:55,66,19,,,,10271.29,0
16740070,13:37:59,13:37:59,67,20,,,,10819.08,0
16740070,13:39:00,13:39:00,9499,21,,,,11349.11,
16740070,13:42:00,13:42:00,486,22,,1,,12081.01,
16740090,13:15:00,13:15:00,9498,1,,,1,0,
16740090,13:16:00,13:16:00,109,2,,,,809.51,
16740090,13:16:29,13:16:29,9617,3,,,,1061.67,0
16740090,13:22:05,13:22:05,6650,4,,,,3599.26,0
16740090,13:24:00,13:24:00,10714,5,,,,4465.27,
16740090,13:27:00,13:27:00,10533,6,,,,5770.57,
16740090,13:27:36,13:27:36,2023,7,,,,6047.78,0
16740090,13:27:50,13:27:50,2024,8,,,,6133.7,0
16740090,13:28:09,13:28:09,2025,9,,,,6289.92,0
16740090,13:28:41,13:28:41,2026,10,,,,6514.36,0
16740090,13:29:29,13:29:29,2027,11,,,,6788.28,0
16740090,13:30:18,13:30:18,2028,12,,,,7118,0
16740090,13:30:51,13:30:51,2029,13,,,,7378.55,0
16740090,13:31:49,13:31:49,60,14,,,,7862.54,0
16740090,13:32:27,13:32:27,61,15,,,,8135.38,0
16740090,13:34:32,13:34:32,63,16,,,,9166.79,0
16740090,13:35:08,13:35:08,64,17,,,,9438.91,0
16740090,13:36:25,13:36:25,65,18,,,,10005.78,0
16740090,13:36:55,13:36:55,66,19,,,,10271.29,0
16740090,13:37:59,13:37:59,67,20,,,,10819.08,0
16740090,13:39:00,13:39:00,9499,21,,,,11349.11,
16740090,13:42:00,13:42:00,486,22,,1,,12081.01,
16884020,17:10:00,17:10:00,9498,1,,,1,0,
16884020,17:12:00,17:12:00,109,2,,,,809.51,
16884020,17:12:43,17:12:43,9617,3,,,,1061.67,0
16884020,17:21:07,17:21:07,6650,4,,,,3599.26,0
16884020,17:24:00,17:24:00,10714,5,,,,4465.27,
16884020,17:27:00,17:27:00,10533,6,,,,5770.57,
16884020,17:27:39,17:27:39,2023,7,,,,6047.78,0
16884020,17:27:55,17:27:55,2024,8,,,,6133.7,0
16884020,17:28:14,17:28:14,2025,9,,,,6289.92,0
16884020,17:28:50,17:28:50,2026,10,,,,6514.36,0
16884020,17:29:42,17:29:42,2027,11,,,,6788.28,0
16884020,17:30:35,17:30:35,2028,12,,,,7118,0
16884020,17:31:11,17:31:11,2029,13,,,,7378.55,0
16884020,17:32:13,17:32:13,60,14,,,,7862.54,0
16884020,17:32:54,17:32:54,61,15,,,,8135.38,0
16884020,17:35:09,17:35:09,63,16,,,,9166.79,0
16884020,17:35:48,17:35:48,64,17,,,,9438.91,0
16884020,17:37:12,17:37:12,65,18,,,,10005.78,0
16884020,17:37:44,17:37:44,66,19,,,,10271.29,0
16884020,17:38:54,17:38:54,67,20,,,,10819.08,0
16884020,17:40:00,17:40:00,9499,21,,,,11349.11,
16884020,17:42:00,17:42:00,486,22,,1,,12081.01,
16884030,17:10:00,17:10:00,9498,1,,,1,0,
16884030,17:12:00,17:12:00,109,2,,,,809.51,
16884030,17:12:43,17:12:43,9617,3,,,,1061.67,0
16884030,17:21:07,17:21:07,6650,4,,,,3599.26,0
16884030,17:24:00,17:24:00,10714,5,,,,4465.27,
16884030,17:27:00,17:27:00,10533,6,,,,5770.57,
16884030,17:27:39,17:27:39,2023,7,,,,6047.78,0
16884030,17:27:55,17:27:55,2024,8,,,,6133.7,0
16884030,17:28:14,17:28:14,2025,9,,,,6289.92,0
16884030,17:28:50,17:28:50,2026,10,,,,6514.36,0
16884030,17:29:42,17:29:42,2027,11,,,,6788.28,0
16884030,17:30:35,17:30:35,2028,12,,,,7118,0
16884030,17:31:11,17:31:11,2029,13,,,,7378.55,0
16884030,17:32:13,17:32:13,60,14,,,,7862.54,0
16884030,17:32:54,17:32:54,61,15,,,,8135.38,0
16884030,17:35:09,17:35:09,63,16,,,,9166.79,0
16884030,17:35:48,17:35:48,64,17,,,,9438.91,0
16884030,17:37:12,17:37:12,65,18,,,,10005.78,0
16884030,17:37:44,17:37:44,66,19,,,,10271.29,0
16884030,17:38:54,17:38:54,67,20,,,,10819.08,0
16884030,17:40:00,17:40:00,9499,21,,,,11349.11,
16884030,17:42:00,17:42:00,486,22,,1,,12081.01,
16884040,17:10:00,17:10:00,9498,1,,,1,0,
16884040,17:12:00,17:12:00,109,2,,,,809.51,
16884040,17:12:43,17:12:43,9617,3,,,,1061.67,0
16884040,17:21:07,17:21:07,6650,4,,,,3599.26,0
16884040,17:24:00,17:24:00,10714,5,,,,4465.27,
16884040,17:27:00,17:27:00,10533,6,,,,5770.57,
16884040,17:27:39,17:27:39,2023,7,,,,6047.78,0
16884040,17:27:55,17:27:55,2024,8,,,,6133.7,0
16884040,17:28:14,17:28:14,2025,9,,,,6289.92,0
16884040,17:28:50,17:28:50,2026,10,,,,6514.36,0
16884040,17:29:42,17:29:42,2027,11,,,,6788.28,0
16884040,17:30:35,17:30:35,2028,12,,,,7118,0
16884040,17:31:11,17:31:11,2029,13,,,,7378.55,0
16884040,17:32:13,17:32:13,60,14,,,,7862.54,0
16884040,17:32:54,17:32:54,61,15,,,,8135.38,0
16884040,17:35:09,17:35:09,63,16,,,,9166.79,0
16884040,17:35:48,17:35:48,64,17,,,,9438.91,0
16884040,17:37:12,17:37:12,65,18,,,,10005.78,0
16884040,17:37:44,17:37:44,66,19,,,,10271.29,0
16884040,17:38:54,17:38:54,67,20,,,,10819.08,0
16884040,17:40:00,17:40:00,9499,21,,,,11349.11,
16884040,17:42:00,17:42:00,486,22,,1,,12081.01,
16884050,17:10:00,17:10:00,9498,1,,,1,0,
16884050,17:12:00,17:12:00,109,2,,,,809.51,
16884050,17:12:43,17:12:43,9617,3,,,,1061.67,0
16884050,17:21:07,17:21:07,6650,4,,,,3599.26,0
16884050,17:24:00,17:24:00,10714,5,,,,4465.27,
16884050,17:27:00,17:27:00,10533,6,,,,5770.57,
16884050,17:27:39,17:27:39,2023,7,,,,6047.78,0
16884050,17:27:55,17:27:55,2024,8,,,,6133.7,0
16884050,17:28:14,17:28:14,2025,9,,,,6289.92,0
16884050,17:28:50,17:28:50,2026,10,,,,6514.36,0
16884050,17:29:42,17:29:42,2027,11,,,,6788.28,0
16884050,17:30:35,17:30:35,2028,12,,,,7118,0
16884050,17:31:11,17:31:11,2029,13,,,,7378.55,0
16884050,17:32:13,17:32:13,60,14,,,,7862.54,0
16884050,17:32:54,17:32:54,61,15,,,,8135.38,0
16884050,17:35:09,17:35:09,63,16,,,,9166.79,0
16884050,17:35:48,17:35:48,64,17,,,,9438.91,0
16884050,17:37:12,17:37:12,65,18,,,,10005.78,0
16884050,17:37:44,17:37:44,66,19,,,,10271.29,0
16884050,17:38:54,17:38:54,67,20,,,,10819.08,0
16884050,17:40:00,17:40:00,9499,21,,,,11349.11,
16884050,17:42:00,17:42:00,486,22,,1,,12081.01,
16884060,17:10:00,17:10:00,9498,1,,,1,0,
16884060,17:12:00,17:12:00,109,2,,,,809.51,
16884060,17:12:43,17:12:43,9617,3,,,,1061.67,0
16884060,17:21:07,17:21:07,6650,4,,,,3599.26,0
16884060,17:24:00,17:24:00,10714,5,,,,4465.27,
16884060,17:27:00,17:27:00,10533,6,,,,5770.57,
16884060,17:27:39,17:27:39,2023,7,,,,6047.78,0
16884060,17:27:55,17:27:55,2024,8,,,,6133.7,0
16884060,17:28:14,17:28:14,2025,9,,,,6289.92,0
16884060,17:28:50,17:28:50,2026,10,,,,6514.36,0
16884060,17:29:42,17:29:42,2027,11,,,,6788.28,0
16884060,17:30:35,17:30:35,2028,12,,,,7118,0
16884060,17:31:11,17:31:11,2029,13,,,,7378.55,0
16884060,17:32:13,17:32:13,60,14,,,,7862.54,0
16884060,17:32:54,17:32:54,61,15,,,,8135.38,0
16884060,17:35:09,17:35:09,63,16,,,,9166.79,0
16884060,17:35:48,17:35:48,64,17,,,,9438.91,0
16884060,17:37:12,17:37:12,65,18,,,,10005.78,0
16884060,17:37:44,17:37:44,66,19,,,,10271.29,0
16884060,17:38:54,17:38:54,67,20,,,,10819.08,0
16884060,17:40:00,17:40:00,9499,21,,,,11349.11,
16884060,17:42:00,17:42:00,486,22,,1,,12081.01,
16884080,17:10:00,17:10:00,9498,1,,,1,0,
16884080,17:12:00,17:12:00,109,2,,,,809.51,
16884080,17:12:43,17:12:43,9617,3,,,,1061.67,0
16884080,17:21:07,17:21:07,6650,4,,,,3599.26,0
16884080,17:24:00,17:24:00,10714,5,,,,4465.27,
16884080,17:27:00,17:27:00,10533,6,,,,5770.57,
16884080,17:27:39,17:27:39,2023,7,,,,6047.78,0
16884080,17:27:55,17:27:55,2024,8,,,,6133.7,0
16884080,17:28:14,17:28:14,2025,9,,,,6289.92,0
16884080,17:28:50,17:28:50,2026,10,,,,6514.36,0
16884080,17:29:42,17:29:42,2027,11,,,,6788.28,0
16884080,17:30:35,17:30:35,2028,12,,,,7118,0
16884080,17:31:11,17:31:11,2029,13,,,,7378.55,0
16884080,17:32:13,17:32:13,60,14,,,,7862.54,0
16884080,17:32:54,17:32:54,61,15,,,,8135.38,0
16884080,17:35:09,17:35:09,63,16,,,,9166.79,0
16884080,17:35:48,17:35:48,64,17,,,,9438.91,0
16884080,17:37:12,17:37:12,65,18,,,,10005.78,0
16884080,17:37:44,17:37:44,66,19,,,,10271.29,0
16884080,17:38:54,17:38:54,67,20,,,,10819.08,0
16884080,17:40:00,17:40:00,9499,21,,,,11349.11,
16884080,17:42:00,17:42:00,486,22,,1,,12081.01,
17128010,18:59:00,18:59:00,9498,1,,,1,0,
17128010,19:00:00,19:00:00,109,2,,,,809.51,
17128010,19:00:18,19:00:18,9617,3,,,,1061.67,0
17128010,19:03:48,19:03:48,6650,4,,,,3599.26,0
17128010,19:05:00,19:05:00,10714,5,,,,4465.27,
17128010,19:09:00,19:09:00,10533,6,,,,5770.57,
17128010,19:09:36,19:09:36,2023,7,,,,6047.78,0
17128010,19:09:50,19:09:50,2024,8,,,,6133.7,0
17128010,19:10:09,19:10:09,2025,9,,,,6289.92,0
17128010,19:10:41,19:10:41,2026,10,,,,6514.36,0
17128010,19:11:29,19:11:29,2027,11,,,,6788.28,0
17128010,19:12:18,19:12:18,2028,12,,,,7118,0
17128010,19:12:51,19:12:51,2029,13,,,,7378.55,0
17128010,19:13:49,19:13:49,60,14,,,,7862.54,0
17128010,19:14:27,19:14:27,61,15,,,,8135.38,0
17128010,19:16:32,19:16:32,63,16,,,,9166.79,0
17128010,19:17:08,19:17:08,64,17,,,,9438.91,0
17128010,19:18:25,19:18:25,65,18,,,,10005.78,0
17128010,19:18:55,19:18:55,66,19,,,,10271.29,0
17128010,19:19:59,19:19:59,67,20,,,,10819.08,0
17128010,19:21:00,19:21:00,9499,21,,,,11349.11,
17128010,19:24:00,19:24:00,486,22,,1,,12081.01,
17128100,18:59:00,18:59:00,9498,1,,,1,0,
17128100,19:00:00,19:00:00,109,2,,,,809.51,
17128100,19:00:18,19:00:18,9617,3,,,,1061.67,0
17128100,19:03:48,19:03:48,6650,4,,,,3599.26,0
17128100,19:05:00,19:05:00,10714,5,,,,4465.27,
17128100,19:09:00,19:09:00,10533,6,,,,5770.57,
17128100,19:09:36,19:09:36,2023,7,,,,6047.78,0
17128100,19:09:50,19:09:50,2024,8,,,,6133.7,0
17128100,19:10:09,19:10:09,2025,9,,,,6289.92,0
17128100,19:10:41,19:10:41,2026,10,,,,6514.36,0
17128100,19:11:29,19:11:29,2027,11,,,,6788.28,0
17128100,19:12:18,19:12:18,2028,12,,,,7118,0
17128100,19:12:51,19:12:51,2029,13,,,,7378.55,0
17128100,19:13:49,19:13:49,60,14,,,,7862.54,0
17128100,19:14:27,19:14:27,61,15,,,,8135.38,0
17128100,19:16:32,19:16:32,63,16,,,,9166.79,0
17128100,19:17:08,19:17:08,64,17,,,,9438.91,0
17128100,19:18:25,19:18:25,65,18,,,,10005.78,0
17128100,19:18:55,19:18:55,66,19,,,,10271.29,0
17128100,19:19:59,19:19:59,67,20,,,,10819.08,0
17128100,19:21:00,19:21:00,9499,21,,,,11349.11,
17128100,19:24:00,19:24:00,486,22,,1,,12081.01,
17128110,18:59:00,18:59:00,9498,1,,,1,0,
17128110,19:00:00,19:00:00,109,2,,,,809.51,
17128110,19:00:18,19:00:18,9617,3,,,,1061.67,0
17128110,19:03:48,19:03:48,6650,4,,,,3599.26,0
17128110,19:05:00,19:05:00,10714,5,,,,4465.27,
17128110,19:09:00,19:09:00,10533,6,,,,5770.57,
17128110,19:09:36,19:09:36,2023,7,,,,6047.78,0
17128110,19:09:50,19:09:50,2024,8,,,,6133.7,0
17128110,19:10:09,19:10:09,2025,9,,,,6289.92,0
17128110,19:10:41,19:10:41,2026,10,,,,6514.36,0
17128110,19:11:29,19:11:29,2027,11,,,,6788.28,0
17128110,19:12:18,19:12:18,2028,12,,,,7118,0
17128110,19:12:51,19:12:51,2029,13,,,,7378.55,0
17128110,19:13:49,19:13:49,60,14,,,,7862.54,0
17128110,19:14:27,19:14:27,61,15,,,,8135.38,0
17128110,19:16:32,19:16:32,63,16,,,,9166.79,0
17128110,19:17:08,19:17:08,64,17,,,,9438.91,0
17128110,19:18:25,19:18:25,65,18,,,,10005.78,0
17128110,19:18:55,19:18:55,66,19,,,,10271.29,0
17128110,19:19:59,19:19:59,67,20,,,,10819.08,0
17128110,19:21:00,19:21:00,9499,21,,,,11349.11,
17128110,19:24:00,19:24:00,486,22,,1,,12081.01,
18307070,16:15:00,16:15:00,9498,1,,,1,0,
18307070,16:16:00,16:16:00,109,2,,,,809.51,
18307070,16:16:29,16:16:29,9617,3,,,,1061.67,0
18307070,16:22:05,16:22:05,6650,4,,,,3599.26,0
18307070,16:24:00,16:24:00,10714,5,,,,4465.27,
18307070,16:27:00,16:27:00,10533,6,,,,5770.57,
18307070,16:27:36,16:27:36,2023,7,,,,6047.78,0
18307070,16:27:50,16:27:50,2024,8,,,,6133.7,0
18307070,16:28:09,16:28:09,2025,9,,,,6289.92,0
18307070,16:28:41,16:28:41,2026,10,,,,6514.36,0
18307070,16:29:29,16:29:29,2027,11,,,,6788.28,0
18307070,16:30:18,16:30:18,2028,12,,,,7118,0
18307070,16:30:51,16:30:51,2029,13,,,,7378.55,0
18307070,16:31:49,16:31:49,60,14,,,,7862.54,0
18307070,16:32:27,16:32:27,61,15,,,,8135.38,0
18307070,16:34:32,16:34:32,63,16,,,,9166.79,0
18307070,16:35:08,16:35:08,64,17,,,,9438.91,0
18307070,16:36:25,16:36:25,65,18,,,,10005.78,0
18307070,16:36:55,16:36:55,66,19,,,,10271.29,0
18307070,16:37:59,16:37:59,67,20,,,,10819.08,0
18307070,16:39:00,16:39:00,9499,21,,,,11349.11,
18307070,16:42:00,16:42:00,486,22,,1,,12081.01,
18307090,16:15:00,16:15:00,9498,1,,,1,0,
18307090,16:16:00,16:16:00,109,2,,,,809.51,
18307090,16:16:29,16:16:29,9617,3,,,,1061.67,0
18307090,16:22:05,16:22:05,6650,4,,,,3599.26,0
18307090,16:24:00,16:24:00,10714,5,,,,4465.27,
18307090,16:27:00,16:27:00,10533,6,,,,5770.57,
18307090,16:27:36,16:27:36,2023,7,,,,6047.78,0
18307090,16:27:50,16:27:50,2024,8,,,,6133.7,0
18307090,16:28:09,16:28:09,2025,9,,,,6289.92,0
18307090,16:28:41,16:28:41,2026,10,,,,6514.36,0
18307090,16:29:29,16:29:29,2027,11,,,,6788.28,0
18307090,16:30:18,16:30:18,2028,12,,,,7118,0
18307090,16:30:51,16:30:51,2029,13,,,,7378.55,0
18307090,16:31:49,16:31:49,60,14,,,,7862.54,0
18307090,16:32:27,16:32:27,61,15,,,,8135.38,0
18307090,16:34:32,16:34:32,63,16,,,,9166.79,0
18307090,16:35:08,16:35:08,64,17,,,,9438.91,0
18307090,16:36:25,16:36:25,65,18,,,,10005.78,0
18307090,16:36:55,16:36:55,66,19,,,,10271.29,0
18307090,16:37:59,16:37:59,67,20,,,,10819.08,0
18307090,16:39:00,16:39:00,9499,21,,,,11349.11,
18307090,16:42:00,16:42:00,486,22,,1,,12081.01,
2288020,11:10:00,11:10:00,9498,1,,,1,0,
2288020,11:11:00,11:11:00,109,2,,,,809.51,
2288020,11:11:36,11:11:36,9617,3,,,,1061.67,0
2288020,11:18:36,11:18:36,6650,4,,,,3599.26,0
2288020,11:21:00,11:21:00,10714,5,,,,4465.27,
2288020,11:24:00,11:24:00,10533,6,,,,5770.57,
2288020,11:24:36,11:24:36,2023,7,,,,6047.78,0
2288020,11:24:50,11:24:50,2024,8,,,,6133.7,0
2288020,11:25:09,11:25:09,2025,9,,,,6289.92,0
2288020,11:25:41,11:25:41,2026,10,,,,6514.36,0
2288020,11:26:29,11:26:29,2027,11,,,,6788.28,0
2288020,11:27:18,11:27:18,2028,12,,,,7118,0
2288020,11:27:51,11:27:51,2029,13,,,,7378.55,0
2288020,11:28:49,11:28:49,60,14,,,,7862.54,0
2288020,11:29:27,11:29:27,61,15,,,,8135.38,0
2288020,11:31:32,11:31:32,63,16,,,,9166.79,0
2288020,11:32:08,11:32:08,64,17,,,,9438.91,0
2288020,11:33:25,11:33:25,65,18,,,,10005.78,0
2288020,11:33:55,11:33:55,66,19,,,,10271.29,0
2288020,11:34:59,11:34:59,67,20,,,,10819.08,0
2288020,11:36:00,11:36:00,9499,21,,,,11349.11,
2288020,11:38:00,11:38:00,486,22,,1,,12081.01,
2288030,11:10:00,11:10:00,9498,1,,,1,0,
2288030,11:11:00,11:11:00,109,2,,,,809.51,
2288030,11:11:36,11:11:36,9617,3,,,,1061.67,0
2288030,11:18:36,11:18:36,6650,4,,,,3599.26,0
2288030,11:21:00,11:21:00,10714,5,,,,4465.27,
2288030,11:24:00,11:24:00,10533,6,,,,5770.57,
2288030,11:24:36,11:24:36,2023,7,,,,6047.78,0
2288030,11:24:50,11:24:50,2024,8,,,,6133.7,0
2288030,11:25:09,11:25:09,2025,9,,,,6289.92,0
2288030,11:25:41,11:25:41,2026,10,,,,6514.36,0
2288030,11:26:29,11:26:29,2027,11,,,,6788.28,0
2288030,11:27:18,11:27:18,2028,12,,,,7118,0
2288030,11:27:51,11:27:51,2029,13,,,,7378.55,0
2288030,11:28:49,11:28:49,60,14,,,,7862.54,0
2288030,11:29:27,11:29:27,61,15,,,,8135.38,0
2288030,11:31:32,11:31:32,63,16,,,,9166.79,0
2288030,11:32:08,11:32:08,64,17,,,,9438.91,0
2288030,11:33:25,11:33:25,65,18,,,,10005.78,0
2288030,11:33:55,11:33:55,66,19,,,,10271.29,0
2288030,11:34:59,11:34:59,67,20,,,,10819.08,0
2288030,11:36:00,11:36:00,9499,21,,,,11349.11,
2288030,11:38:00,11:38:00,486,22,,1,,12081.01,
2288040,11:10:00,11:10:00,9498,1,,,1,0,
2288040,11:11:00,11:11:00,109,2,,,,809.51,
2288040,11:11:36,11:11:36,9617,3,,,,1061.67,0
2288040,11:18:36,11:18:36,6650,4,,,,3599.26,0
2288040,11:21:00,11:21:00,10714,5,,,,4465.27,
2288040,11:24:00,11:24:00,10533,6,,,,5770.57,
2288040,11:24:36,11:24:36,2023,7,,,,6047.78,0
2288040,11:24:50,11:24:50,2024,8,,,,6133.7,0
2288040,11:25:09,11:25:09,2025,9,,,,6289.92,0
2288040,11:25:41,11:25:41,2026,10,,,,6514.36,0
2288040,11:26:29,11:26:29,2027,11,,,,6788.28,0
2288040,11:27:18,11:27:18,2028,12,,,,7118,0
2288040,11:27:51,11:27:51,2029,13,,,,7378.55,0
2288040,11:28:49,11:28:49,60,14,,,,7862.54,0
2288040,11:29:27,11:29:27,61,15,,,,8135.38,0
2288040,11:31:32,11:31:32,63,16,,,,9166.79,0
2288040,11:32:08,11:32:08,64,17,,,,9438.91,0
2288040,11:33:25,11:33:25,65,18,,,,10005.78,0
2288040,11:33:55,11:33:55,66,19,,,,10271.29,0
2288040,11:34:59,11:34:59,67,20,,,,10819.08,0
2288040,11:36:00,11:36:00,9499,21,,,,11349.11,
2288040,11:38:00,11:38:00,486,22,,1,,12081.01,
2288050,11:10:00,11:10:00,9498,1,,,1,0,
2288050,11:11:00,11:11:00,109,2,,,,809.51,
2288050,11:11:36,11:11:36,9617,3,,,,1061.67,0
2288050,11:18:36,11:18:36,6650,4,,,,3599.26,0
2288050,11:21:00,11:21:00,10714,5,,,,4465.27,
2288050,11:24:00,11:24:00,10533,6,,,,5770.57,
2288050,11:24:36,11:24:36,2023,7,,,,6047.78,0
2288050,11:24:50,11:24:50,2024,8,,,,6133.7,0
2288050,11:25:09,11:25:09,2025,9,,,,6289.92,0
2288050,11:25:41,11:25:41,2026,10,,,,6514.36,0
2288050,11:26:29,11:26:29,2027,11,,,,6788.28,0
2288050,11:27:18,11:27:18,2028,12,,,,7118,0
2288050,11:27:51,11:27:51,2029,13,,,,7378.55,0
2288050,11:28:49,11:28:49,60,14,,,,7862.54,0
2288050,11:29:27,11:29:27,61,15,,,,8135.38,0
2288050,11:31:32,11:31:32,63,16,,,,9166.79,0
2288050,11:32:08,11:32:08,64,17,,,,9438.91,0
2288050,11:33:25,11:33:25,65,18,,,,10005.78,0
2288050,11:33:55,11:33:55,66,19,,,,10271.29,0
2288050,11:34:59,11:34:59,67,20,,,,10819.08,0
2288050,11:36:00,11:36:00,9499,21,,,,11349.11,
2288050,11:38:00,11:38:00,486,22,,1,,12081.01,
2288060,11:10:00,11:10:00,9498,1,,,1,0,
2288060,11:11:00,11:11:00,109,2,,,,809.51,
2288060,11:11:36,11:11:36,9617,3,,,,1061.67,0
2288060,11:18:36,11:18:36,6650,4,,,,3599.26,0
2288060,11:21:00,11:21:00,10714,5,,,,4465.27,
2288060,11:24:00,11:24:00,10533,6,,,,5770.57,
2288060,11:24:36,11:24:36,2023,7,,,,6047.78,0
2288060,11:24:50,11:24:50,2024,8,,,,6133.7,0
2288060,11:25:09,11:25:09,2025,9,,,,6289.92,0
2288060,11:25:41,11:25:41,2026,10,,,,6514.36,0
2288060,11:26:29,11:26:29,2027,11,,,,6788.28,0
2288060,11:27:18,11:27:18,2028,12,,,,7118,0
2288060,11:27:51,11:27:51,2029,13,,,,7378.55,0
2288060,11:28:49,11:28:49,60,14,,,,7862.54,0
2288060,11:29:27,11:29:27,61,15,,,,8135.38,0
2288060,11:31:32,11:31:32,63,16,,,,9166.79,0
2288060,11:32:08,11:32:08,64,17,,,,9438.91,0
2288060,11:33:25,11:33:25,65,18,,,,10005.78,0
2288060,11:33:55,11:33:55,66,19,,,,10271.29,0
2288060,11:34:59,11:34:59,67,20,,,,10819.08,0
2288060,11:36:00,11:36:00,9499,21,,,,11349.11,
2288060,11:38:00,11:38:00,486,22,,1,,12081.01,
2288080,11:10:00,11:10:00,9498,1,,,1,0,
2288080,11:11:00,11:11:00,109,2,,,,809.51,
2288080,11:11:36,11:11:36,9617,3,,,,1061.67,0
2288080,11:18:36,11:18:36,6650,4,,,,3599.26,0
2288080,11:21:00,11:21:00,10714,5,,,,4465.27,
2288080,11:24:00,11:24:00,10533,6,,,,5770.57,
2288080,11:24:36,11:24:36,2023,7,,,,6047.78,0
2288080,11:24:50,11:24:50,2024,8,,,,6133.7,0
2288080,11:25:09,11:25:09,2025,9,,,,6289.92,0
2288080,11:25:41,11:25:41,2026,10,,,,6514.36,0
2288080,11:26:29,11:26:29,2027,11,,,,6788.28,0
2288080,11:27:18,11:27:18,2028,12,,,,7118,0
2288080,11:27:51,11:27:51,2029,13,,,,7378.55,0
2288080,11:28:49,11:28:49,60,14,,,,7862.54,0
2288080,11:29:27,11:29:27,61,15,,,,8135.38,0
2288080,11:31:32,11:31:32,63,16,,,,9166.79,0
2288080,11:32:08,11:32:08,64,17,,,,9438.91,0
2288080,11:33:25,11:33:25,65,18,,,,10005.78,0
2288080,11:33:55,11:33:55,66,19,,,,10271.29,0
2288080,11:34:59,11:34:59,67,20,,,,10819.08,0
2288080,11:36:00,11:36:00,9499,21,,,,11349.11,
2288080,11:38:00,11:38:00,486,22,,1,,12081.01,
2383010,15:59:00,15:59:00,9498,1,,,1,0,
2383010,16:00:00,16:00:00,109,2,,,,809.51,
2383010,16:00:18,16:00:18,9617,3,,,,1061.67,0
2383010,16:03:48,16:03:48,6650,4,,,,3599.26,0
2383010,16:05:00,16:05:00,10714,5,,,,4465.27,
2383010,16:09:00,16:09:00,10533,6,,,,5770.57,
2383010,16:09:36,16:09:36,2023,7,,,,6047.78,0
2383010,16:09:50,16:09:50,2024,8,,,,6133.7,0
2383010,16:10:09,16:10:09,2025,9,,,,6289.92,0
2383010,16:10:41,16:10:41,2026,10,,,,6514.36,0
2383010,16:11:29,16:11:29,2027,11,,,,6788.28,0
2383010,16:12:18,16:12:18,2028,12,,,,7118,0
2383010,16:12:51,16:12:51,2029,13,,,,7378.55,0
2383010,16:13:49,16:13:49,60,14,,,,7862.54,0
2383010,16:14:27,16:14:27,61,15,,,,8135.38,0
2383010,16:16:32,16:16:32,63,16,,,,9166.79,0
2383010,16:17:08,16:17:08,64,17,,,,9438.91,0
2383010,16:18:25,16:18:25,65,18,,,,10005.78,0
2383010,16:18:55,16:18:55,66,19,,,,10271.29,0
2383010,16:19:59,16:19:59,67,20,,,,10819.08,0
2383010,16:21:00,16:21:00,9499,21,,,,11349.11,
2383010,16:24:00,16:24:00,486,22,,1,,12081.01,
2383100,15:59:00,15:59:00,9498,1,,,1,0,
2383100,16:00:00,16:00:00,109,2,,,,809.51,
2383100,16:00:18,16:00:18,9617,3,,,,1061.67,0
2383100,16:03:48,16:03:48,6650,4,,,,3599.26,0
2383100,16:05:00,16:05:00,10714,5,,,,4465.27,
2383100,16:09:00,16:09:00,10533,6,,,,5770.57,
2383100,16:09:36,16:09:36,2023,7,,,,6047.78,0
2383100,16:09:50,16:09:50,2024,8,,,,6133.7,0
2383100,16:10:09,16:10:09,2025,9,,,,6289.92,0
2383100,16:10:41,16:10:41,2026,10,,,,6514.36,0
2383100,16:11:29,16:11:29,2027,11,,,,6788.28,0
2383100,16:12:18,16:12:18,2028,12,,,,7118,0
2383100,16:12:51,16:12:51,2029,13,,,,7378.55,0
2383100,16:13:49,16:13:49,60,14,,,,7862.54,0
2383100,16:14:27,16:14:27,61,15,,,,8135.38,0
2383100,16:16:32,16:16:32,63,16,,,,9166.79,0
2383100,16:17:08,16:17:08,64,17,,,,9438.91,0
2383100,16:18:25,16:18:25,65,18,,,,10005.78,0
2383100,16:18:55,16:18:55,66,19,,,,10271.29,0
2383100,16:19:59,16:19:59,67,20,,,,10819.08,0
2383100,16:21:00,16:21:00,9499,21,,,,11349.11,
2383100,16:24:00,16:24:00,486,22,,1,,12081.01,
2383110,15:59:00,15:59:00,9498,1,,,1,0,
2383110,16:00:00,16:00:00,109,2,,,,809.51,
2383110,16:00:18,16:00:18,9617,3,,,,1061.67,0
2383110,16:03:48,16:03:48,6650,4,,,,3599.26,0
2383110,16:05:00,16:05:00,10714,5,,,,4465.27,
2383110,16:09:00,16:09:00,10533,6,,,,5770.57,
2383110,16:09:36,16:09:36,2023,7,,,,6047.78,0
2383110,16:09:50,16:09:50,2024,8,,,,6133.7,0
2383110,16:10:09,16:10:09,2025,9,,,,6289.92,0
2383110,16:10:41,16:10:41,2026,10,,,,6514.36,0
2383110,16:11:29,16:11:29,2027,11,,,,6788.28,0
2383110,16:12:18,16:12:18,2028,12,,,,7118,0
2383110,16:12:51,16:12:51,2029,13,,,,7378.55,0
2383110,16:13:49,16:13:49,60,14,,,,7862.54,0
2383110,16:14:27,16:14:27,61,15,,,,8135.38,0
2383110,16:16:32,16:16:32,63,16,,,,9166.79,0
2383110,16:17:08,16:17:08,64,17,,,,9438.91,0
2383110,16:18:25,16:18:25,65,18,,,,10005.78,0
2383110,16:18:55,16:18:55,66,19,,,,10271.29,0
2383110,16:19:59,16:19:59,67,20,,,,10819.08,0
2383110,16:21:00,16:21:00,9499,21,,,,11349.11,
2383110,16:24:00,16:24:00,486,22,,1,,12081.01,
2457020,09:10:00,09:10:00,9498,1,,,1,0,
2457020,09:11:00,09:11:00,109,2,,,,809.51,
2457020,09:11:36,09:11:36,9617,3,,,,1061.67,0
2457020,09:18:36,09:18:36,6650,4,,,,3599.26,0
2457020,09:21:00,09:21:00,10714,5,,,,4465.27,
2457020,09:24:00,09:24:00,10533,6,,,,5770.57,
2457020,09:24:36,09:24:36,2023,7,,,,6047.78,0
2457020,09:24:50,09:24:50,2024,8,,,,6133.7,0
2457020,09:25:09,09:25:09,2025,9,,,,6289.92,0
2457020,09:25:41,09:25:41,2026,10,,,,6514.36,0
2457020,09:26:29,09:26:29,2027,11,,,,6788.28,0
2457020,09:27:18,09:27:18,2028,12,,,,7118,0
2457020,09:27:51,09:27:51,2029,13,,,,7378.55,0
2457020,09:28:49,09:28:49,60,14,,,,7862.54,0
2457020,09:29:27,09:29:27,61,15,,,,8135.38,0
2457020,09:31:32,09:31:32,63,16,,,,9166.79,0
2457020,09:32:08,09:32:08,64,17,,,,9438.91,0
2457020,09:33:25,09:33:25,65,18,,,,10005.78,0
2457020,09:33:55,09:33:55,66,19,,,,10271.29,0
2457020,09:34:59,09:34:59,67,20,,,,10819.08,0
2457020,09:36:00,09:36:00,9499,21,,,,11349.11,
2457020,09:38:00,09:38:00,486,22,,1,,12081.01,
2457030,09:10:00,09:10:00,9498,1,,,1,0,
2457030,09:11:00,09:11:00,109,2,,,,809.51,
2457030,09:11:36,09:11:36,9617,3,,,,1061.67,0
2457030,09:18:36,09:18:36,6650,4,,,,3599.26,0
2457030,09:21:00,09:21:00,10714,5,,,,4465.27,
2457030,09:24:00,09:24:00,10533,6,,,,5770.57,
2457030,09:24:36,09:24:36,2023,7,,,,6047.78,0
2457030,09:24:50,09:24:50,2024,8,,,,6133.7,0
2457030,09:25:09,09:25:09,2025,9,,,,6289.92,0
2457030,09:25:41,09:25:41,2026,10,,,,6514.36,0
2457030,09:26:29,09:26:29,2027,11,,,,6788.28,0
2457030,09:27:18,09:27:18,2028,12,,,,7118,0
2457030,09:27:51,09:27:51,2029,13,,,,7378.55,0
2457030,09:28:49,09:28:49,60,14,,,,7862.54,0
2457030,09:29:27,09:29:27,61,15,,,,8135.38,0
2457030,09:31:32,09:31:32,63,16,,,,9166.79,0
2457030,09:32:08,09:32:08,64,17,,,,9438.91,0
2457030,09:33:25,09:33:25,65,18,,,,10005.78,0
2457030,09:33:55,09:33:55,66,19,,,,10271.29,0
2457030,09:34:59,09:34:59,67,20,,,,10819.08,0
2457030,09:36:00,09:36:00,9499,21,,,,11349.11,
2457030,09:38:00,09:38:00,486,22,,1,,12081.01,
2457040,09:10:00,09:10:00,9498,1,,,1,0,
2457040,09:11:00,09:11:00,109,2,,,,809.51,
2457040,09:11:36,09:11:36,9617,3,,,,1061.67,0
2457040,09:18:36,09:18:36,6650,4,,,,3599.26,0
2457040,09:21:00,09:21:00,10714,5,,,,4465.27,
2457040,09:24:00,09:24:00,10533,6,,,,5770.57,
2457040,09:24:36,09:24:36,2023,7,,,,6047.78,0
2457040,09:24:50,09:24:50,2024,8,,,,6133.7,0
2457040,09:25:09,09:25:09,2025,9,,,,6289.92,0
2457040,09:25:41,09:25:41,2026,10,,,,6514.36,0
2457040,09:26:29,09:26:29,2027,11,,,,6788.28,0
2457040,09:27:18,09:27:18,2028,12,,,,7118,0
2457040,09:27:51,09:27:51,2029,13,,,,7378.55,0
2457040,09:28:49,09:28:49,60,14,,,,7862.54,0
2457040,09:29:27,09:29:27,61,15,,,,8135.38,0
2457040,09:31:32,09:31:32,63,16,,,,9166.79,0
2457040,09:32:08,09:32:08,64,17,,,,9438.91,0
2457040,09:33:25,09:33:25,65,18,,,,10005.78,0
2457040,09:33:55,09:33:55,66,19,,,,10271.29,0
2457040,09:34:59,09:34:59,67,20,,,,10819.08,0
2457040,09:36:00,09:36:00,9499,21,,,,11349.11,
2457040,09:38:00,09:38:00,486,22,,1,,12081.01,
2457050,09:10:00,09:10:00,9498,1,,,1,0,
2457050,09:11:00,09:11:00,109,2,,,,809.51,
2457050,09:11:36,09:11:36,9617,3,,,,1061.67,0
2457050,09:18:36,09:18:36,6650,4,,,,3599.26,0
2457050,09:21:00,09:21:00,10714,5,,,,4465.27,
2457050,09:24:00,09:24:00,10533,6,,,,5770.57,
2457050,09:24:36,09:24:36,2023,7,,,,6047.78,0
2457050,09:24:50,09:24:50,2024,8,,,,6133.7,0
2457050,09:25:09,09:25:09,2025,9,,,,6289.92,0
2457050,09:25:41,09:25:41,2026,10,,,,6514.36,0
2457050,09:26:29,09:26:29,2027,11,,,,6788.28,0
2457050,09:27:18,09:27:18,2028,12,,,,7118,0
2457050,09:27:51,09:27:51,2029,13,,,,7378.55,0
2457050,09:28:49,09:28:49,60,14,,,,7862.54,0
2457050,09:29:27,09:29:27,61,15,,,,8135.38,0
2457050,09:31:32,09:31:32,63,16,,,,9166.79,0
2457050,09:32:08,09:32:08,64,17,,,,9438.91,0
2457050,09:33:25,09:33:25,65,18,,,,10005.78,0
2457050,09:33:55,09:33:55,66,19,,,,10271.29,0
2457050,09:34:59,09:34:59,67,20,,,,10819.08,0
2457050,09:36:00,09:36:00,9499,21,,,,11349.11,
2457050,09:38:00,09:38:00,486,22,,1,,12081.01,
2457060,09:10:00,09:10:00,9498,1,,,1,0,
2457060,09:11:00,09:11:00,109,2,,,,809.51,
2457060,09:11:36,09:11:36,9617,3,,,,1061.67,0
2457060,09:18:36,09:18:36,6650,4,,,,3599.26,0
2457060,09:21:00,09:21:00,10714,5,,,,4465.27,
2457060,09:24:00,09:24:00,10533,6,,,,5770.57,
2457060,09:24:36,09:24:36,2023,7,,,,6047.78,0
2457060,09:24:50,09:24:50,2024,8,,,,6133.7,0
2457060,09:25:09,09:25:09,2025,9,,,,6289.92,0
2457060,09:25:41,09:25:41,2026,10,,,,6514.36,0
2457060,09:26:29,09:26:29,2027,11,,,,6788.28,0
2457060,09:27:18,09:27:18,2028,12,,,,7118,0
2457060,09:27:51,09:27:51,2029,13,,,,7378.55,0
2457060,09:28:49,09:28:49,60,14,,,,7862.54,0
2457060,09:29:27,09:29:27,61,15,,,,8135.38,0
2457060,09:31:32,09:31:32,63,16,,,,9166.79,0
2457060,09:32:08,09:32:08,64,17,,,,9438.91,0
2457060,09:33:25,09:33:25,65,18,,,,10005.78,0
2457060,09:33:55,09:33:55,66,19,,,,10271.29,0
2457060,09:34:59,09:34:59,67,20,,,,10819.08,0
2457060,09:36:00,09:36:00,9499,21,,,,11349.11,
2457060,09:38:00,09:38:00,486,22,,1,,12081.01,
2457080,09:10:00,09:10:00,9498,1,,,1,0,
2457080,09:11:00,09:11:00,109,2,,,,809.51,
2457080,09:11:36,09:11:36,9617,3,,,,1061.67,0
2457080,09:18:36,09:18:36,6650,4,,,,3599.26,0
2457080,09:21:00,09:21:00,10714,5,,,,4465.27,
2457080,09:24:00,09:24:00,10533,6,,,,5770.57,
2457080,09:24:36,09:24:36,2023,7,,,,6047.78,0
2457080,09:24:50,09:24:50,2024,8,,,,6133.7,0
2457080,09:25:09,09:25:09,2025,9,,,,6289.92,0
2457080,09:25:41,09:25:41,2026,10,,,,6514.36,0
2457080,09:26:29,09:26:29,2027,11,,,,6788.28,0
2457080,09:27:18,09:27:18,2028,12,,,,7118,0
2457080,09:27:51,09:27:51,2029,13,,,,7378.55,0
2457080,09:28:49,09:28:49,60,14,,,,7862.54,0
2457080,09:29:27,09:29:27,61,15,,,,8135.38,0
2457080,09:31:32,09:31:32,63,16,,,,9166.79,0
2457080,09:32:08,09:32:08,64,17,,,,9438.91,0
2457080,09:33:25,09:33:25,65,18,,,,10005.78,0
2457080,09:33:55,09:33:55,66,19,,,,10271.29,0
2457080,09:34:59,09:34:59,67,20,,,,10819.08,0
2457080,09:36:00,09:36:00,9499,21,,,,11349.11,
2457080,09:38:00,09:38:00,486,22,,1,,12081.01,
3778020,05:33:00,05:33:00,9498,1,,,1,0,
3778020,05:34:00,05:34:00,109,2,,,,809.51,
3778020,05:34:40,05:34:40,9617,3,,,,1061.67,0
3778020,05:42:21,05:42:21,6650,4,,,,3599.26,0
3778020,05:45:00,05:45:00,10714,5,,,,4465.27,
3778020,05:47:00,05:47:00,10533,6,,,,5770.57,
3778020,05:47:42,05:47:42,2023,7,,,,6047.78,0
3778020,05:47:59,05:47:59,2024,8,,,,6133.7,0
3778020,05:48:20,05:48:20,2025,9,,,,6289.92,0
3778020,05:48:58,05:48:58,2026,10,,,,6514.36,0
3778020,05:49:54,05:49:54,2027,11,,,,6788.28,0
3778020,05:50:52,05:50:52,2028,12,,,,7118,0
3778020,05:51:30,05:51:30,2029,13,,,,7378.55,0
3778020,05:52:37,05:52:37,60,14,,,,7862.54,0
3778020,05:53:21,05:53:21,61,15,,,,8135.38,0
3778020,05:55:47,05:55:47,63,16,,,,9166.79,0
3778020,05:56:29,05:56:29,64,17,,,,9438.91,0
3778020,05:57:59,05:57:59,65,18,,,,10005.78,0
3778020,05:58:34,05:58:34,66,19,,,,10271.29,0
3778020,05:59:49,05:59:49,67,20,,,,10819.08,0
3778020,06:01:00,06:01:00,9499,21,,,,11349.11,
3778020,06:02:00,06:02:00,486,22,,1,,12081.01,
3778030,05:33:00,05:33:00,9498,1,,,1,0,
3778030,05:34:00,05:34:00,109,2,,,,809.51,
3778030,05:34:40,05:34:40,9617,3,,,,1061.67,0
3778030,05:42:21,05:42:21,6650,4,,,,3599.26,0
3778030,05:45:00,05:45:00,10714,5,,,,4465.27,
3778030,05:47:00,05:47:00,10533,6,,,,5770.57,
3778030,05:47:42,05:47:42,2023,7,,,,6047.78,0
3778030,05:47:59,05:47:59,2024,8,,,,6133.7,0
3778030,05:48:20,05:48:20,2025,9,,,,6289.92,0
3778030,05:48:58,05:48:58,2026,10,,,,6514.36,0
3778030,05:49:54,05:49:54,2027,11,,,,6788.28,0
3778030,05:50:52,05:50:52,2028,12,,,,7118,0
3778030,05:51:30,05:51:30,2029,13,,,,7378.55,0
3778030,05:52:37,05:52:37,60,14,,,,7862.54,0
3778030,05:53:21,05:53:21,61,15,,,,8135.38,0
3778030,05:55:47,05:55:47,63,16,,,,9166.79,0
3778030,05:56:29,05:56:29,64,17,,,,9438.91,0
3778030,05:57:59,05:57:59,65,18,,,,10005.78,0
3778030,05:58:34,05:58:34,66,19,,,,10271.29,0
3778030,05:59:49,05:59:49,67,20,,,,10819.08,0
3778030,06:01:00,06:01:00,9499,21,,,,11349.11,
3778030,06:02:00,06:02:00,486,22,,1,,12081.01,
3778040,05:33:00,05:33:00,9498,1,,,1,0,
3778040,05:34:00,05:34:00,109,2,,,,809.51,
3778040,05:34:40,05:34:40,9617,3,,,,1061.67,0
3778040,05:42:21,05:42:21,6650,4,,,,3599.26,0
3778040,05:45:00,05:45:00,10714,5,,,,4465.27,
3778040,05:47:00,05:47:00,10533,6,,,,5770.57,
3778040,05:47:42,05:47:42,2023,7,,,,6047.78,0
3778040,05:47:59,05:47:59,2024,8,,,,6133.7,0
3778040,05:48:20,05:48:20,2025,9,,,,6289.92,0
3778040,05:48:58,05:48:58,2026,10,,,,6514.36,0
3778040,05:49:54,05:49:54,2027,11,,,,6788.28,0
3778040,05:50:52,05:50:52,2028,12,,,,7118,0
3778040,05:51:30,05:51:30,2029,13,,,,7378.55,0
3778040,05:52:37,05:52:37,60,14,,,,7862.54,0
3778040,05:53:21,05:53:21,61,15,,,,8135.38,0
3778040,05:55:47,05:55:47,63,16,,,,9166.79,0
3778040,05:56:29,05:56:29,64,17,,,,9438.91,0
3778040,05:57:59,05:57:59,65,18,,,,10005.78,0
3778040,05:58:34,05:58:34,66,19,,,,10271.29,0
3778040,05:59:49,05:59:49,67,20,,,,10819.08,0
3778040,06:01:00,06:01:00,9499,21,,,,11349.11,
3778040,06:02:00,06:02:00,486,22,,1,,12081.01,
3778050,05:33:00,05:33:00,9498,1,,,1,0,
3778050,05:34:00,05:34:00,109,2,,,,809.51,
3778050,05:34:40,05:34:40,9617,3,,,,1061.67,0
3778050,05:42:21,05:42:21,6650,4,,,,3599.26,0
3778050,05:45:00,05:45:00,10714,5,,,,4465.27,
3778050,05:47:00,05:47:00,10533,6,,,,5770.57,
3778050,05:47:42,05:47:42,2023,7,,,,6047.78,0
3778050,05:47:59,05:47:59,2024,8,,,,6133.7,0
3778050,05:48:20,05:48:20,2025,9,,,,6289.92,0
3778050,05:48:58,05:48:58,2026,10,,,,6514.36,0
3778050,05:49:54,05:49:54,2027,11,,,,6788.28,0
3778050,05:50:52,05:50:52,2028,12,,,,7118,0
3778050,05:51:30,05:51:30,2029,13,,,,7378.55,0
3778050,05:52:37,05:52:37,60,14,,,,7862.54,0
3778050,05:53:21,05:53:21,61,15,,,,8135.38,0
3778050,05:55:47,05:55:47,63,16,,,,9166.79,0
3778050,05:56:29,05:56:29,64,17,,,,9438.91,0
3778050,05:57:59,05:57:59,65,18,,,,10005.78,0
3778050,05:58:34,05:58:34,66,19,,,,10271.29,0
3778050,05:59:49,05:59:49,67,20,,,,10819.08,0
3778050,06:01:00,06:01:00,9499,21,,,,11349.11,
3778050,06:02:00,06:02:00,486,22,,1,,12081.01,
3778060,05:33:00,05:33:00,9498,1,,,1,0,
3778060,05:34:00,05:34:00,109,2,,,,809.51,
3778060,05:34:40,05:34:40,9617,3,,,,1061.67,0
3778060,05:42:21,05:42:21,6650,4,,,,3599.26,0
3778060,05:45:00,05:45:00,10714,5,,,,4465.27,
3778060,05:47:00,05:47:00,10533,6,,,,5770.57,
3778060,05:47:42,05:47:42,2023,7,,,,6047.78,0
3778060,05:47:59,05:47:59,2024,8,,,,6133.7,0
3778060,05:48:20,05:48:20,2025,9,,,,6289.92,0
3778060,05:48:58,05:48:58,2026,10,,,,6514.36,0
3778060,05:49:54,05:49:54,2027,11,,,,6788.28,0
3778060,05:50:52,05:50:52,2028,12,,,,7118,0
3778060,05:51:30,05:51:30,2029,13,,,,7378.55,0
3778060,05:52:37,05:52:37,60,14,,,,7862.54,0
3778060,05:53:21,05:53:21,61,15,,,,8135.38,0
3778060,05:55:47,05:55:47,63,16,,,,9166.79,0
3778060,05:56:29,05:56:29,64,17,,,,9438.91,0
3778060,05:57:59,05:57:59,65,18,,,,10005.78,0
3778060,05:58:34,05:58:34,66,19,,,,10271.29,0
3778060,05:59:49,05:59:49,67,20,,,,10819.08,0
3778060,06:01:00,06:01:00,9499,21,,,,11349.11,
3778060,06:02:00,06:02:00,486,22,,1,,12081.01,
3778080,05:33:00,05:33:00,9498,1,,,1,0,
3778080,05:34:00,05:34:00,109,2,,,,809.51,
3778080,05:34:40,05:34:40,9617,3,,,,1061.67,0
3778080,05:42:21,05:42:21,6650,4,,,,3599.26,0
3778080,05:45:00,05:45:00,10714,5,,,,4465.27,
3778080,05:47:00,05:47:00,10533,6,,,,5770.57,
3778080,05:47:42,05:47:42,2023,7,,,,6047.78,0
3778080,05:47:59,05:47:59,2024,8,,,,6133.7,0
3778080,05:48:20,05:48:20,2025,9,,,,6289.92,0
3778080,05:48:58,05:48:58,2026,10,,,,6514.36,0
3778080,05:49:54,05:49:54,2027,11,,,,6788.28,0
3778080,05:50:52,05:50:52,2028,12,,,,7118,0
3778080,05:51:30,05:51:30,2029,13,,,,7378.55,0
3778080,05:52:37,05:52:37,60,14,,,,7862.54,0
3778080,05:53:21,05:53:21,61,15,,,,8135.38,0
3778080,05:55:47,05:55:47,63,16,,,,9166.79,0
3778080,05:56:29,05:56:29,64,17,,,,9438.91,0
3778080,05:57:59,05:57:59,65,18,,,,10005.78,0
3778080,05:58:34,05:58:34,66,19,,,,10271.29,0
3778080,05:59:49,05:59:49,67,20,,,,10819.08,0
3778080,06:01:00,06:01:00,9499,21,,,,11349.11,
3778080,06:02:00,06:02:00,486,22,,1,,12081.01,
4217070,17:15:00,17:15:00,9498,1,,,1,0,
4217070,17:16:00,17:16:00,109,2,,,,809.51,
4217070,17:16:29,17:16:29,9617,3,,,,1061.67,0
4217070,17:22:05,17:22:05,6650,4,,,,3599.26,0
4217070,17:24:00,17:24:00,10714,5,,,,4465.27,
4217070,17:27:00,17:27:00,10533,6,,,,5770.57,
4217070,17:27:36,17:27:36,2023,7,,,,6047.78,0
4217070,17:27:50,17:27:50,2024,8,,,,6133.7,0
4217070,17:28:09,17:28:09,2025,9,,,,6289.92,0
4217070,17:28:41,17:28:41,2026,10,,,,6514.36,0
4217070,17:29:29,17:29:29,2027,11,,,,6788.28,0
4217070,17:30:18,17:30:18,2028,12,,,,7118,0
4217070,17:30:51,17:30:51,2029,13,,,,7378.55,0
4217070,17:31:49,17:31:49,60,14,,,,7862.54,0
4217070,17:32:27,17:32:27,61,15,,,,8135.38,0
4217070,17:34:32,17:34:32,63,16,,,,9166.79,0
4217070,17:35:08,17:35:08,64,17,,,,9438.91,0
4217070,17:36:25,17:36:25,65,18,,,,10005.78,0
4217070,17:36:55,17:36:55,66,19,,,,10271.29,0
4217070,17:37:59,17:37:59,67,20,,,,10819.08,0
4217070,17:39:00,17:39:00,9499,21,,,,11349.11,
4217070,17:42:00,17:42:00,486,22,,1,,12081.01,
4217090,17:15:00,17:15:00,9498,1,,,1,0,
4217090,17:16:00,17:16:00,109,2,,,,809.51,
4217090,17:16:29,17:16:29,9617,3,,,,1061.67,0
4217090,17:22:05,17:22:05,6650,4,,,,3599.26,0
4217090,17:24:00,17:24:00,10714,5,,,,4465.27,
4217090,17:27:00,17:27:00,10533,6,,,,5770.57,
4217090,17:27:36,17:27:36,2023,7,,,,6047.78,0
4217090,17:27:50,17:27:50,2024,8,,,,6133.7,0
4217090,17:28:09,17:28:09,2025,9,,,,6289.92,0
4217090,17:28:41,17:28:41,2026,10,,,,6514.36,0
4217090,17:29:29,17:29:29,2027,11,,,,6788.28,0
4217090,17:30:18,17:30:18,2028,12,,,,7118,0
4217090,17:30:51,17:30:51,2029,13,,,,7378.55,0
4217090,17:31:49,17:31:49,60,14,,,,7862.54,0
4217090,17:32:27,17:32:27,61,15,,,,8135.38,0
4217090,17:34:32,17:34:32,63,16,,,,9166.79,0
4217090,17:35:08,17:35:08,64,17,,,,9438.91,0
4217090,17:36:25,17:36:25,65,18,,,,10005.78,0
4217090,17:36:55,17:36:55,66,19,,,,10271.29,0
4217090,17:37:59,17:37:59,67,20,,,,10819.08,0
4217090,17:39:00,17:39:00,9499,21,,,,11349.11,
4217090,17:42:00,17:42:00,486,22,,1,,12081.01,
4273070,14:15:00,14:15:00,9498,1,,,1,0,
4273070,14:16:00,14:16:00,109,2,,,,809.51,
4273070,14:16:29,14:16:29,9617,3,,,,1061.67,0
4273070,14:22:05,14:22:05,6650,4,,,,3599.26,0
4273070,14:24:00,14:24:00,10714,5,,,,4465.27,
4273070,14:27:00,14:27:00,10533,6,,,,5770.57,
4273070,14:27:36,14:27:36,2023,7,,,,6047.78,0
4273070,14:27:50,14:27:50,2024,8,,,,6133.7,0
4273070,14:28:09,14:28:09,2025,9,,,,6289.92,0
4273070,14:28:41,14:28:41,2026,10,,,,6514.36,0
4273070,14:29:29,14:29:29,2027,11,,,,6788.28,0
4273070,14:30:18,14:30:18,2028,12,,,,7118,0
4273070,14:30:51,14:30:51,2029,13,,,,7378.55,0
4273070,14:31:49,14:31:49,60,14,,,,7862.54,0
4273070,14:32:27,14:32:27,61,15,,,,8135.38,0
4273070,14:34:32,14:34:32,63,16,,,,9166.79,0
4273070,14:35:08,14:35:08,64,17,,,,9438.91,0
4273070,14:36:25,14:36:25,65,18,,,,10005.78,0
4273070,14:36:55,14:36:55,66,19,,,,10271.29,0
4273070,14:37:59,14:37:59,67,20,,,,10819.08,0
4273070,14:39:00,14:39:00,9499,21,,,,11349.11,
4273070,14:42:00,14:42:00,486,22,,1,,12081.01,
4273090,14:15:00,14:15:00,9498,1,,,1,0,
4273090,14:16:00,14:16:00,109,2,,,,809.51,
4273090,14:16:29,14:16:29,9617,3,,,,1061.67,0
4273090,14:22:05,14:22:05,6650,4,,,,3599.26,0
4273090,14:24:00,14:24:00,10714,5,,,,4465.27,
4273090,14:27:00,14:27:00,10533,6,,,,5770.57,
4273090,14:27:36,14:27:36,2023,7,,,,6047.78,0
4273090,14:27:50,14:27:50,2024,8,,,,6133.7,0
4273090,14:28:09,14:28:09,2025,9,,,,6289.92,0
4273090,14:28:41,14:28:41,2026,10,,,,6514.36,0
4273090,14:29:29,14:29:29,2027,11,,,,6788.28,0
4273090,14:30:18,14:30:18,2028,12,,,,7118,0
4273090,14:30:51,14:30:51,2029,13,,,,7378.55,0
4273090,14:31:49,14:31:49,60,14,,,,7862.54,0
4273090,14:32:27,14:32:27,61,15,,,,8135.38,0
4273090,14:34:32,14:34:32,63,16,,,,9166.79,0
4273090,14:35:08,14:35:08,64,17,,,,9438.91,0
4273090,14:36:25,14:36:25,65,18,,,,10005.78,0
4273090,14:36:55,14:36:55,66,19,,,,10271.29,0
4273090,14:37:59,14:37:59,67,20,,,,10819.08,0
4273090,14:39:00,14:39:00,9499,21,,,,11349.11,
4273090,14:42:00,14:42:00,486,22,,1,,12081.01,
4823020,07:30:00,07:30:00,9498,1,,,1,0,
4823020,07:32:00,07:32:00,109,2,,,,809.51,
4823020,07:32:43,07:32:43,9617,3,,,,1061.67,0
4823020,07:41:07,07:41:07,6650,4,,,,3599.26,0
4823020,07:44:00,07:44:00,10714,5,,,,4465.27,
4823020,07:47:00,07:47:00,10533,6,,,,5770.57,
4823020,07:47:42,07:47:42,2023,7,,,,6047.78,0
4823020,07:47:59,07:47:59,2024,8,,,,6133.7,0
4823020,07:48:20,07:48:20,2025,9,,,,6289.92,0
4823020,07:48:58,07:48:58,2026,10,,,,6514.36,0
4823020,07:49:54,07:49:54,2027,11,,,,6788.28,0
4823020,07:50:52,07:50:52,2028,12,,,,7118,0
4823020,07:51:30,07:51:30,2029,13,,,,7378.55,0
4823020,07:52:37,07:52:37,60,14,,,,7862.54,0
4823020,07:53:21,07:53:21,61,15,,,,8135.38,0
4823020,07:55:47,07:55:47,63,16,,,,9166.79,0
4823020,07:56:29,07:56:29,64,17,,,,9438.91,0
4823020,07:57:59,07:57:59,65,18,,,,10005.78,0
4823020,07:58:34,07:58:34,66,19,,,,10271.29,0
4823020,07:59:49,07:59:49,67,20,,,,10819.08,0
4823020,08:01:00,08:01:00,9499,21,,,,11349.11,
4823020,08:03:00,08:03:00,486,22,,1,,12081.01,
4823030,07:30:00,07:30:00,9498,1,,,1,0,
4823030,07:32:00,07:32:00,109,2,,,,809.51,
4823030,07:32:43,07:32:43,9617,3,,,,1061.67,0
4823030,07:41:07,07:41:07,6650,4,,,,3599.26,0
4823030,07:44:00,07:44:00,10714,5,,,,4465.27,
4823030,07:47:00,07:47:00,10533,6,,,,5770.57,
4823030,07:47:42,07:47:42,2023,7,,,,6047.78,0
4823030,07:47:59,07:47:59,2024,8,,,,6133.7,0
4823030,07:48:20,07:48:20,2025,9,,,,6289.92,0
4823030,07:48:58,07:48:58,2026,10,,,,6514.36,0
4823030,07:49:54,07:49:54,2027,11,,,,6788.28,0
4823030,07:50:52,07:50:52,2028,12,,,,7118,0
4823030,07:51:30,07:51:30,2029,13,,,,7378.55,0
4823030,07:52:37,07:52:37,60,14,,,,7862.54,0
4823030,07:53:21,07:53:21,61,15,,,,8135.38,0
4823030,07:55:47,07:55:47,63,16,,,,9166.79,0
4823030,07:56:29,07:56:29,64,17,,,,9438.91,0
4823030,07:57:59,07:57:59,65,18,,,,10005.78,0
4823030,07:58:34,07:58:34,66,19,,,,10271.29,0
4823030,07:59:49,07:59:49,67,20,,,,10819.08,0
4823030,08:01:00,08:01:00,9499,21,,,,11349.11,
4823030,08:03:00,08:03:00,486,22,,1,,12081.01,
4823040,07:30:00,07:30:00,9498,1,,,1,0,
4823040,07:32:00,07:32:00,109,2,,,,809.51,
4823040,07:32:43,07:32:43,9617,3,,,,1061.67,0
4823040,07:41:07,07:41:07,6650,4,,,,3599.26,0
4823040,07:44:00,07:44:00,10714,5,,,,4465.27,
4823040,07:47:00,07:47:00,10533,6,,,,5770.57,
4823040,07:47:42,07:47:42,2023,7,,,,6047.78,0
4823040,07:47:59,07:47:59,2024,8,,,,6133.7,0
4823040,07:48:20,07:48:20,2025,9,,,,6289.92,0
4823040,07:48:58,07:48:58,2026,10,,,,6514.36,0
4823040,07:49:54,07:49:54,2027,11,,,,6788.28,0
4823040,07:50:52,07:50:52,2028,12,,,,7118,0
4823040,07:51:30,07:51:30,2029,13,,,,7378.55,0
4823040,07:52:37,07:52:37,60,14,,,,7862.54,0
4823040,07:53:21,07:53:21,61,15,,,,8135.38,0
4823040,07:55:47,07:55:47,63,16,,,,9166.79,0
4823040,07:56:29,07:56:29,64,17,,,,9438.91,0
4823040,07:57:59,07:57:59,65,18,,,,10005.78,0
4823040,07:58:34,07:58:34,66,19,,,,10271.29,0
4823040,07:59:49,07:59:49,67,20,,,,10819.08,0
4823040,08:01:00,08:01:00,9499,21,,,,11349.11,
4823040,08:03:00,08:03:00,486,22,,1,,12081.01,
4823050,07:30:00,07:30:00,9498,1,,,1,0,
4823050,07:32:00,07:32:00,109,2,,,,809.51,
4823050,07:32:43,07:32:43,9617,3,,,,1061.67,0
4823050,07:41:07,07:41:07,6650,4,,,,3599.26,0
4823050,07:44:00,07:44:00,10714,5,,,,4465.27,
4823050,07:47:00,07:47:00,10533,6,,,,5770.57,
4823050,07:47:42,07:47:42,2023,7,,,,6047.78,0
4823050,07:47:59,07:47:59,2024,8,,,,6133.7,0
4823050,07:48:20,07:48:20,2025,9,,,,6289.92,0
4823050,07:48:58,07:48:58,2026,10,,,,6514.36,0
4823050,07:49:54,07:49:54,2027,11,,,,6788.28,0
4823050,07:50:52,07:50:52,2028,12,,,,7118,0
4823050,07:51:30,07:51:30,2029,13,,,,7378.55,0
4823050,07:52:37,07:52:37,60,14,,,,7862.54,0
4823050,07:53:21,07:53:21,61,15,,,,8135.38,0
4823050,07:55:47,07:55:47,63,16,,,,9166.79,0
4823050,07:56:29,07:56:29,64,17,,,,9438.91,0
4823050,07:57:59,07:57:59,65,18,,,,10005.78,0
4823050,07:58:34,07:58:34,66,19,,,,10271.29,0
4823050,07:59:49,07:59:49,67,20,,,,10819.08,0
4823050,08:01:00,08:01:00,9499,21,,,,11349.11,
4823050,08:03:00,08:03:00,486,22,,1,,12081.01,
4823060,07:30:00,07:30:00,9498,1,,,1,0,
4823060,07:32:00,07:32:00,109,2,,,,809.51,
4823060,07:32:43,07:32:43,9617,3,,,,1061.67,0
4823060,07:41:07,07:41:07,6650,4,,,,3599.26,0
4823060,07:44:00,07:44:00,10714,5,,,,4465.27,
4823060,07:47:00,07:47:00,10533,6,,,,5770.57,
4823060,07:47:42,07:47:42,2023,7,,,,6047.78,0
4823060,07:47:59,07:47:59,2024,8,,,,6133.7,0
4823060,07:48:20,07:48:20,2025,9,,,,6289.92,0
4823060,07:48:58,07:48:58,2026,10,,,,6514.36,0
4823060,07:49:54,07:49:54,2027,11,,,,6788.28,0
4823060,07:50:52,07:50:52,2028,12,,,,7118,0
4823060,07:51:30,07:51:30,2029,13,,,,7378.55,0
4823060,07:52:37,07:52:37,60,14,,,,7862.54,0
4823060,07:53:21,07:53:21,61,15,,,,8135.38,0
4823060,07:55:47,07:55:47,63,16,,,,9166.79,0
4823060,07:56:29,07:56:29,64,17,,,,9438.91,0
4823060,07:57:59,07:57:59,65,18,,,,10005.78,0
4823060,07:58:34,07:58:34,66,19,,,,10271.29,0
4823060,07:59:49,07:59:49,67,20,,,,10819.08,0
4823060,08:01:00,08:01:00,9499,21,,,,11349.11,
4823060,08:03:00,08:03:00,486,22,,1,,12081.01,
4823080,07:30:00,07:30:00,9498,1,,,1,0,
4823080,07:32:00,07:32:00,109,2,,,,809.51,
4823080,07:32:43,07:32:43,9617,3,,,,1061.67,0
4823080,07:41:07,07:41:07,6650,4,,,,3599.26,0
4823080,07:44:00,07:44:00,10714,5,,,,4465.27,
4823080,07:47:00,07:47:00,10533,6,,,,5770.57,
4823080,07:47:42,07:47:42,2023,7,,,,6047.78,0
4823080,07:47:59,07:47:59,2024,8,,,,6133.7,0
4823080,07:48:20,07:48:20,2025,9,,,,6289.92,0
4823080,07:48:58,07:48:58,2026,10,,,,6514.36,0
4823080,07:49:54,07:49:54,2027,11,,,,6788.28,0
4823080,07:50:52,07:50:52,2028,12,,,,7118,0
4823080,07:51:30,07:51:30,2029,13,,,,7378.55,0
4823080,07:52:37,07:52:37,60,14,,,,7862.54,0
4823080,07:53:21,07:53:21,61,15,,,,8135.38,0
4823080,07:55:47,07:55:47,63,16,,,,9166.79,0
4823080,07:56:29,07:56:29,64,17,,,,9438.91,0
4823080,07:57:59,07:57:59,65,18,,,,10005.78,0
4823080,07:58:34,07:58:34,66,19,,,,10271.29,0
4823080,07:59:49,07:59:49,67,20,,,,10819.08,0
4823080,08:01:00,08:01:00,9499,21,,,,11349.11,
4823080,08:03:00,08:03:00,486,22,,1,,12081.01,
4827020,06:30:00,06:30:00,9498,1,,,1,0,
4827020,06:32:00,06:32:00,109,2,,,,809.51,
4827020,06:32:43,06:32:43,9617,3,,,,1061.67,0
4827020,06:41:07,06:41:07,6650,4,,,,3599.26,0
4827020,06:44:00,06:44:00,10714,5,,,,4465.27,
4827020,06:47:00,06:47:00,10533,6,,,,5770.57,
4827020,06:47:42,06:47:42,2023,7,,,,6047.78,0
4827020,06:47:59,06:47:59,2024,8,,,,6133.7,0
4827020,06:48:20,06:48:20,2025,9,,,,6289.92,0
4827020,06:48:58,06:48:58,2026,10,,,,6514.36,0
4827020,06:49:54,06:49:54,2027,11,,,,6788.28,0
4827020,06:50:52,06:50:52,2028,12,,,,7118,0
4827020,06:51:30,06:51:30,2029,13,,,,7378.55,0
4827020,06:52:37,06:52:37,60,14,,,,7862.54,0
4827020,06:53:21,06:53:21,61,15,,,,8135.38,0
4827020,06:55:47,06:55:47,63,16,,,,9166.79,0
4827020,06:56:29,06:56:29,64,17,,,,9438.91,0
4827020,06:57:59,06:57:59,65,18,,,,10005.78,0
4827020,06:58:34,06:58:34,66,19,,,,10271.29,0
4827020,06:59:49,06:59:49,67,20,,,,10819.08,0
4827020,07:01:00,07:01:00,9499,21,,,,11349.11,
4827020,07:03:00,07:03:00,486,22,,1,,12081.01,
4827030,06:30:00,06:30:00,9498,1,,,1,0,
4827030,06:32:00,06:32:00,109,2,,,,809.51,
4827030,06:32:43,06:32:43,9617,3,,,,1061.67,0
4827030,06:41:07,06:41:07,6650,4,,,,3599.26,0
4827030,06:44:00,06:44:00,10714,5,,,,4465.27,
4827030,06:47:00,06:47:00,10533,6,,,,5770.57,
4827030,06:47:42,06:47:42,2023,7,,,,6047.78,0
4827030,06:47:59,06:47:59,2024,8,,,,6133.7,0
4827030,06:48:20,06:48:20,2025,9,,,,6289.92,0
4827030,06:48:58,06:48:58,2026,10,,,,6514.36,0
4827030,06:49:54,06:49:54,2027,11,,,,6788.28,0
4827030,06:50:52,06:50:52,2028,12,,,,7118,0
4827030,06:51:30,06:51:30,2029,13,,,,7378.55,0
4827030,06:52:37,06:52:37,60,14,,,,7862.54,0
4827030,06:53:21,06:53:21,61,15,,,,8135.38,0
4827030,06:55:47,06:55:47,63,16,,,,9166.79,0
4827030,06:56:29,06:56:29,64,17,,,,9438.91,0
4827030,06:57:59,06:57:59,65,18,,,,10005.78,0
4827030,06:58:34,06:58:34,66,19,,,,10271.29,0
4827030,06:59:49,06:59:49,67,20,,,,10819.08,0
4827030,07:01:00,07:01:00,9499,21,,,,11349.11,
4827030,07:03:00,07:03:00,486,22,,1,,12081.01,
4827040,06:30:00,06:30:00,9498,1,,,1,0,
4827040,06:32:00,06:32:00,109,2,,,,809.51,
4827040,06:32:43,06:32:43,9617,3,,,,1061.67,0
4827040,06:41:07,06:41:07,6650,4,,,,3599.26,0
4827040,06:44:00,06:44:00,10714,5,,,,4465.27,
4827040,06:47:00,06:47:00,10533,6,,,,5770.57,
4827040,06:47:42,06:47:42,2023,7,,,,6047.78,0
4827040,06:47:59,06:47:59,2024,8,,,,6133.7,0
4827040,06:48:20,06:48:20,2025,9,,,,6289.92,0
4827040,06:48:58,06:48:58,2026,10,,,,6514.36,0
4827040,06:49:54,06:49:54,2027,11,,,,6788.28,0
4827040,06:50:52,06:50:52,2028,12,,,,7118,0
4827040,06:51:30,06:51:30,2029,13,,,,7378.55,0
4827040,06:52:37,06:52:37,60,14,,,,7862.54,0
4827040,06:53:21,06:53:21,61,15,,,,8135.38,0
4827040,06:55:47,06:55:47,63,16,,,,9166.79,0
4827040,06:56:29,06:56:29,64,17,,,,9438.91,0
4827040,06:57:59,06:57:59,65,18,,,,10005.78,0
4827040,06:58:34,06:58:34,66,19,,,,10271.29,0
4827040,06:59:49,06:59:49,67,20,,,,10819.08,0
4827040,07:01:00,07:01:00,9499,21,,,,11349.11,
4827040,07:03:00,07:03:00,486,22,,1,,12081.01,
4827050,06:30:00,06:30:00,9498,1,,,1,0,
4827050,06:32:00,06:32:00,109,2,,,,809.51,
4827050,06:32:43,06:32:43,9617,3,,,,1061.67,0
4827050,06:41:07,06:41:07,6650,4,,,,3599.26,0
4827050,06:44:00,06:44:00,10714,5,,,,4465.27,
4827050,06:47:00,06:47:00,10533,6,,,,5770.57,
4827050,06:47:42,06:47:42,2023,7,,,,6047.78,0
4827050,06:47:59,06:47:59,2024,8,,,,6133.7,0
4827050,06:48:20,06:48:20,2025,9,,,,6289.92,0
4827050,06:48:58,06:48:58,2026,10,,,,6514.36,0
4827050,06:49:54,06:49:54,2027,11,,,,6788.28,0
4827050,06:50:52,06:50:52,2028,12,,,,7118,0
4827050,06:51:30,06:51:30,2029,13,,,,7378.55,0
4827050,06:52:37,06:52:37,60,14,,,,7862.54,0
4827050,06:53:21,06:53:21,61,15,,,,8135.38,0
4827050,06:55:47,06:55:47,63,16,,,,9166.79,0
4827050,06:56:29,06:56:29,64,17,,,,9438.91,0
4827050,06:57:59,06:57:59,65,18,,,,10005.78,0
4827050,06:58:34,06:58:34,66,19,,,,10271.29,0
4827050,06:59:49,06:59:49,67,20,,,,10819.08,0
4827050,07:01:00,07:01:00,9499,21,,,,11349.11,
4827050,07:03:00,07:03:00,486,22,,1,,12081.01,
4827060,06:30:00,06:30:00,9498,1,,,1,0,
4827060,06:32:00,06:32:00,109,2,,,,809.51,
4827060,06:32:43,06:32:43,9617,3,,,,1061.67,0
4827060,06:41:07,06:41:07,6650,4,,,,3599.26,0
4827060,06:44:00,06:44:00,10714,5,,,,4465.27,
4827060,06:47:00,06:47:00,10533,6,,,,5770.57,
4827060,06:47:42,06:47:42,2023,7,,,,6047.78,0
4827060,06:47:59,06:47:59,2024,8,,,,6133.7,0
4827060,06:48:20,06:48:20,2025,9,,,,6289.92,0
4827060,06:48:58,06:48:58,2026,10,,,,6514.36,0
4827060,06:49:54,06:49:54,2027,11,,,,6788.28,0
4827060,06:50:52,06:50:52,2028,12,,,,7118,0
4827060,06:51:30,06:51:30,2029,13,,,,7378.55,0
4827060,06:52:37,06:52:37,60,14,,,,7862.54,0
4827060,06:53:21,06:53:21,61,15,,,,8135.38,0
4827060,06:55:47,06:55:47,63,16,,,,9166.79,0
4827060,06:56:29,06:56:29,64,17,,,,9438.91,0
4827060,06:57:59,06:57:59,65,18,,,,10005.78,0
4827060,06:58:34,06:58:34,66,19,,,,10271.29,0
4827060,06:59:49,06:59:49,67,20,,,,10819.08,0
4827060,07:01:00,07:01:00,9499,21,,,,11349.11,
4827060,07:03:00,07:03:00,486,22,,1,,12081.01,
4827080,06:30:00,06:30:00,9498,1,,,1,0,
4827080,06:32:00,06:32:00,109,2,,,,809.51,
4827080,06:32:43,06:32:43,9617,3,,,,1061.67,0
4827080,06:41:07,06:41:07,6650,4,,,,3599.26,0
4827080,06:44:00,06:44:00,10714,5,,,,4465.27,
4827080,06:47:00,06:47:00,10533,6,,,,5770.57,
4827080,06:47:42,06:47:42,2023,7,,,,6047.78,0
4827080,06:47:59,06:47:59,2024,8,,,,6133.7,0
4827080,06:48:20,06:48:20,2025,9,,,,6289.92,0
4827080,06:48:58,06:48:58,2026,10,,,,6514.36,0
4827080,06:49:54,06:49:54,2027,11,,,,6788.28,0
4827080,06:50:52,06:50:52,2028,12,,,,7118,0
4827080,06:51:30,06:51:30,2029,13,,,,7378.55,0
4827080,06:52:37,06:52:37,60,14,,,,7862.54,0
4827080,06:53:21,06:53:21,61,15,,,,8135.38,0
4827080,06:55:47,06:55:47,63,16,,,,9166.79,0
4827080,06:56:29,06:56:29,64,17,,,,9438.91,0
4827080,06:57:59,06:57:59,65,18,,,,10005.78,0
4827080,06:58:34,06:58:34,66,19,,,,10271.29,0
4827080,06:59:49,06:59:49,67,20,,,,10819.08,0
4827080,07:01:00,07:01:00,9499,21,,,,11349.11,
4827080,07:03:00,07:03:00,486,22,,1,,12081.01,
4833070,10:15:00,10:15:00,9498,1,,,1,0,
4833070,10:16:00,10:16:00,109,2,,,,809.51,
4833070,10:16:29,10:16:29,9617,3,,,,1061.67,0
4833070,10:22:05,10:22:05,6650,4,,,,3599.26,0
4833070,10:24:00,10:24:00,10714,5,,,,4465.27,
4833070,10:27:00,10:27:00,10533,6,,,,5770.57,
4833070,10:27:36,10:27:36,2023,7,,,,6047.78,0
4833070,10:27:50,10:27:50,2024,8,,,,6133.7,0
4833070,10:28:09,10:28:09,2025,9,,,,6289.92,0
4833070,10:28:41,10:28:41,2026,10,,,,6514.36,0
4833070,10:29:29,10:29:29,2027,11,,,,6788.28,0
4833070,10:30:18,10:30:18,2028,12,,,,7118,0
4833070,10:30:51,10:30:51,2029,13,,,,7378.55,0
4833070,10:31:49,10:31:49,60,14,,,,7862.54,0
4833070,10:32:27,10:32:27,61,15,,,,8135.38,0
4833070,10:34:32,10:34:32,63,16,,,,9166.79,0
4833070,10:35:08,10:35:08,64,17,,,,9438.91,0
4833070,10:36:25,10:36:25,65,18,,,,10005.78,0
4833070,10:36:55,10:36:55,66,19,,,,10271.29,0
4833070,10:37:59,10:37:59,67,20,,,,10819.08,0
4833070,10:39:00,10:39:00,9499,21,,,,11349.11,
4833070,10:42:00,10:42:00,486,22,,1,,12081.01,
4833090,10:15:00,10:15:00,9498,1,,,1,0,
4833090,10:16:00,10:16:00,109,2,,,,809.51,
4833090,10:16:29,10:16:29,9617,3,,,,1061.67,0
4833090,10:22:05,10:22:05,6650,4,,,,3599.26,0
4833090,10:24:00,10:24:00,10714,5,,,,4465.27,
4833090,10:27:00,10:27:00,10533,6,,,,5770.57,
4833090,10:27:36,10:27:36,2023,7,,,,6047.78,0
4833090,10:27:50,10:27:50,2024,8,,,,6133.7,0
4833090,10:28:09,10:28:09,2025,9,,,,6289.92,0
4833090,10:28:41,10:28:41,2026,10,,,,6514.36,0
4833090,10:29:29,10:29:29,2027,11,,,,6788.28,0
4833090,10:30:18,10:30:18,2028,12,,,,7118,0
4833090,10:30:51,10:30:51,2029,13,,,,7378.55,0
4833090,10:31:49,10:31:49,60,14,,,,7862.54,0
4833090,10:32:27,10:32:27,61,15,,,,8135.38,0
4833090,10:34:32,10:34:32,63,16,,,,9166.79,0
4833090,10:35:08,10:35:08,64,17,,,,9438.91,0
4833090,10:36:25,10:36:25,65,18,,,,10005.78,0
4833090,10:36:55,10:36:55,66,19,,,,10271.29,0
4833090,10:37:59,10:37:59,67,20,,,,10819.08,0
4833090,10:39:00,10:39:00,9499,21,,,,11349.11,
4833090,10:42:00,10:42:00,486,22,,1,,12081.01,
4891070,18:15:00,18:15:00,9498,1,,,1,0,
4891070,18:16:00,18:16:00,109,2,,,,809.51,
4891070,18:16:29,18:16:29,9617,3,,,,1061.67,0
4891070,18:22:05,18:22:05,6650,4,,,,3599.26,0
4891070,18:24:00,18:24:00,10714,5,,,,4465.27,
4891070,18:27:00,18:27:00,10533,6,,,,5770.57,
4891070,18:27:36,18:27:36,2023,7,,,,6047.78,0
4891070,18:27:50,18:27:50,2024,8,,,,6133.7,0
4891070,18:28:09,18:28:09,2025,9,,,,6289.92,0
4891070,18:28:41,18:28:41,2026,10,,,,6514.36,0
4891070,18:29:29,18:29:29,2027,11,,,,6788.28,0
4891070,18:30:18,18:30:18,2028,12,,,,7118,0
4891070,18:30:51,18:30:51,2029,13,,,,7378.55,0
4891070,18:31:49,18:31:49,60,14,,,,7862.54,0
4891070,18:32:27,18:32:27,61,15,,,,8135.38,0
4891070,18:34:32,18:34:32,63,16,,,,9166.79,0
4891070,18:35:08,18:35:08,64,17,,,,9438.91,0
4891070,18:36:25,18:36:25,65,18,,,,10005.78,0
4891070,18:36:55,18:36:55,66,19,,,,10271.29,0
4891070,18:37:59,18:37:59,67,20,,,,10819.08,0
4891070,18:39:00,18:39:00,9499,21,,,,11349.11,
4891070,18:42:00,18:42:00,486,22,,1,,12081.01,
4891090,18:15:00,18:15:00,9498,1,,,1,0,
4891090,18:16:00,18:16:00,109,2,,,,809.51,
4891090,18:16:29,18:16:29,9617,3,,,,1061.67,0
4891090,18:22:05,18:22:05,6650,4,,,,3599.26,0
4891090,18:24:00,18:24:00,10714,5,,,,4465.27,
4891090,18:27:00,18:27:00,10533,6,,,,5770.57,
4891090,18:27:36,18:27:36,2023,7,,,,6047.78,0
4891090,18:27:50,18:27:50,2024,8,,,,6133.7,0
4891090,18:28:09,18:28:09,2025,9,,,,6289.92,0
4891090,18:28:41,18:28:41,2026,10,,,,6514.36,0
4891090,18:29:29,18:29:29,2027,11,,,,6788.28,0
4891090,18:30:18,18:30:18,2028,12,,,,7118,0
4891090,18:30:51,18:30:51,2029,13,,,,7378.55,0
4891090,18:31:49,18:31:49,60,14,,,,7862.54,0
4891090,18:32:27,18:32:27,61,15,,,,8135.38,0
4891090,18:34:32,18:34:32,63,16,,,,9166.79,0
4891090,18:35:08,18:35:08,64,17,,,,9438.91,0
4891090,18:36:25,18:36:25,65,18,,,,10005.78,0
4891090,18:36:55,18:36:55,66,19,,,,10271.29,0
4891090,18:37:59,18:37:59,67,20,,,,10819.08,0
4891090,18:39:00,18:39:00,9499,21,,,,11349.11,
4891090,18:42:00,18:42:00,486,22,,1,,12081.01,
5060070,19:15:00,19:15:00,9498,1,,,1,0,
5060070,19:16:00,19:16:00,109,2,,,,809.51,
5060070,19:16:29,19:16:29,9617,3,,,,1061.67,0
5060070,19:22:05,19:22:05,6650,4,,,,3599.26,0
5060070,19:24:00,19:24:00,10714,5,,,,4465.27,
5060070,19:27:00,19:27:00,10533,6,,,,5770.57,
5060070,19:27:36,19:27:36,2023,7,,,,6047.78,0
5060070,19:27:50,19:27:50,2024,8,,,,6133.7,0
5060070,19:28:09,19:28:09,2025,9,,,,6289.92,0
5060070,19:28:41,19:28:41,2026,10,,,,6514.36,0
5060070,19:29:29,19:29:29,2027,11,,,,6788.28,0
5060070,19:30:18,19:30:18,2028,12,,,,7118,0
5060070,19:30:51,19:30:51,2029,13,,,,7378.55,0
5060070,19:31:49,19:31:49,60,14,,,,7862.54,0
5060070,19:32:27,19:32:27,61,15,,,,8135.38,0
5060070,19:34:32,19:34:32,63,16,,,,9166.79,0
5060070,19:35:08,19:35:08,64,17,,,,9438.91,0
5060070,19:36:25,19:36:25,65,18,,,,10005.78,0
5060070,19:36:55,19:36:55,66,19,,,,10271.29,0
5060070,19:37:59,19:37:59,67,20,,,,10819.08,0
5060070,19:39:00,19:39:00,9499,21,,,,11349.11,
5060070,19:42:00,19:42:00,486,22,,1,,12081.01,
5060090,19:15:00,19:15:00,9498,1,,,1,0,
5060090,19:16:00,19:16:00,109,2,,,,809.51,
5060090,19:16:29,19:16:29,9617,3,,,,1061.67,0
5060090,19:22:05,19:22:05,6650,4,,,,3599.26,0
5060090,19:24:00,19:24:00,10714,5,,,,4465.27,
5060090,19:27:00,19:27:00,10533,6,,,,5770.57,
5060090,19:27:36,19:27:36,2023,7,,,,6047.78,0
5060090,19:27:50,19:27:50,2024,8,,,,6133.7,0
5060090,19:28:09,19:28:09,2025,9,,,,6289.92,0
5060090,19:28:41,19:28:41,2026,10,,,,6514.36,0
5060090,19:29:29,19:29:29,2027,11,,,,6788.28,0
5060090,19:30:18,19:30:18,2028,12,,,,7118,0
5060090,19:30:51,19:30:51,2029,13,,,,7378.55,0
5060090,19:31:49,19:31:49,60,14,,,,7862.54,0
5060090,19:32:27,19:32:27,61,15,,,,8135.38,0
5060090,19:34:32,19:34:32,63,16,,,,9166.79,0
5060090,19:35:08,19:35:08,64,17,,,,9438.91,0
5060090,19:36:25,19:36:25,65,18,,,,10005.78,0
5060090,19:36:55,19:36:55,66,19,,,,10271.29,0
5060090,19:37:59,19:37:59,67,20,,,,10819.08,0
5060090,19:39:00,19:39:00,9499,21,,,,11349.11,
5060090,19:42:00,19:42:00,486,22,,1,,12081.01,
5221020,10:10:00,10:10:00,9498,1,,,1,0,
5221020,10:11:00,10:11:00,109,2,,,,809.51,
5221020,10:11:36,10:11:36,9617,3,,,,1061.67,0
5221020,10:18:36,10:18:36,6650,4,,,,3599.26,0
5221020,10:21:00,10:21:00,10714,5,,,,4465.27,
5221020,10:24:00,10:24:00,10533,6,,,,5770.57,
5221020,10:24:36,10:24:36,2023,7,,,,6047.78,0
5221020,10:24:50,10:24:50,2024,8,,,,6133.7,0
5221020,10:25:09,10:25:09,2025,9,,,,6289.92,0
5221020,10:25:41,10:25:41,2026,10,,,,6514.36,0
5221020,10:26:29,10:26:29,2027,11,,,,6788.28,0
5221020,10:27:18,10:27:18,2028,12,,,,7118,0
5221020,10:27:51,10:27:51,2029,13,,,,7378.55,0
5221020,10:28:49,10:28:49,60,14,,,,7862.54,0
5221020,10:29:27,10:29:27,61,15,,,,8135.38,0
5221020,10:31:32,10:31:32,63,16,,,,9166.79,0
5221020,10:32:08,10:32:08,64,17,,,,9438.91,0
5221020,10:33:25,10:33:25,65,18,,,,10005.78,0
5221020,10:33:55,10:33:55,66,19,,,,10271.29,0
5221020,10:34:59,10:34:59,67,20,,,,10819.08,0
5221020,10:36:00,10:36:00,9499,21,,,,11349.11,
5221020,10:38:00,10:38:00,486,22,,1,,12081.01,
5221030,10:10:00,10:10:00,9498,1,,,1,0,
5221030,10:11:00,10:11:00,109,2,,,,809.51,
5221030,10:11:36,10:11:36,9617,3,,,,1061.67,0
5221030,10:18:36,10:18:36,6650,4,,,,3599.26,0
5221030,10:21:00,10:21:00,10714,5,,,,4465.27,
5221030,10:24:00,10:24:00,10533,6,,,,5770.57,
5221030,10:24:36,10:24:36,2023,7,,,,6047.78,0
5221030,10:24:50,10:24:50,2024,8,,,,6133.7,0
5221030,10:25:09,10:25:09,2025,9,,,,6289.92,0
5221030,10:25:41,10:25:41,2026,10,,,,6514.36,0
5221030,10:26:29,10:26:29,2027,11,,,,6788.28,0
5221030,10:27:18,10:27:18,2028,12,,,,7118,0
5221030,10:27:51,10:27:51,2029,13,,,,7378.55,0
5221030,10:28:49,10:28:49,60,14,,,,7862.54,0
5221030,10:29:27,10:29:27,61,15,,,,8135.38,0
5221030,10:31:32,10:31:32,63,16,,,,9166.79,0
5221030,10:32:08,10:32:08,64,17,,,,9438.91,0
5221030,10:33:25,10:33:25,65,18,,,,10005.78,0
5221030,10:33:55,10:33:55,66,19,,,,10271.29,0
5221030,10:34:59,10:34:59,67,20,,,,10819.08,0
5221030,10:36:00,10:36:00,9499,21,,,,11349.11,
5221030,10:38:00,10:38:00,486,22,,1,,12081.01,
5221040,10:10:00,10:10:00,9498,1,,,1,0,
5221040,10:11:00,10:11:00,109,2,,,,809.51,
5221040,10:11:36,10:11:36,9617,3,,,,1061.67,0
5221040,10:18:36,10:18:36,6650,4,,,,3599.26,0
5221040,10:21:00,10:21:00,10714,5,,,,4465.27,
5221040,10:24:00,10:24:00,10533,6,,,,5770.57,
5221040,10:24:36,10:24:36,2023,7,,,,6047.78,0
5221040,10:24:50,10:24:50,2024,8,,,,6133.7,0
5221040,10:25:09,10:25:09,2025,9,,,,6289.92,0
5221040,10:25:41,10:25:41,2026,10,,,,6514.36,0
5221040,10:26:29,10:26:29,2027,11,,,,6788.28,0
5221040,10:27:18,10:27:18,2028,12,,,,7118,0
5221040,10:27:51,10:27:51,2029,13,,,,7378.55,0
5221040,10:28:49,10:28:49,60,14,,,,7862.54,0
5221040,10:29:27,10:29:27,61,15,,,,8135.38,0
5221040,10:31:32,10:31:32,63,16,,,,9166.79,0
5221040,10:32:08,10:32:08,64,17,,,,9438.91,0
5221040,10:33:25,10:33:25,65,18,,,,10005.78,0
5221040,10:33:55,10:33:55,66,19,,,,10271.29,0
5221040,10:34:59,10:34:59,67,20,,,,10819.08,0
5221040,10:36:00,10:36:00,9499,21,,,,11349.11,
5221040,10:38:00,10:38:00,486,22,,1,,12081.01,
5221050,10:10:00,10:10:00,9498,1,,,1,0,
5221050,10:11:00,10:11:00,109,2,,,,809.51,
5221050,10:11:36,10:11:36,9617,3,,,,1061.67,0
5221050,10:18:36,10:18:36,6650,4,,,,3599.26,0
5221050,10:21:00,10:21:00,10714,5,,,,4465.27,
5221050,10:24:00,10:24:00,10533,6,,,,5770.57,
5221050,10:24:36,10:24:36,2023,7,,,,6047.78,0
5221050,10:24:50,10:24:50,2024,8,,,,6133.7,0
5221050,10:25:09,10:25:09,2025,9,,,,6289.92,0
5221050,10:25:41,10:25:41,2026,10,,,,6514.36,0
5221050,10:26:29,10:26:29,2027,11,,,,6788.28,0
5221050,10:27:18,10:27:18,2028,12,,,,7118,0
5221050,10:27:51,10:27:51,2029,13,,,,7378.55,0
5221050,10:28:49,10:28:49,60,14,,,,7862.54,0
5221050,10:29:27,10:29:27,61,15,,,,8135.38,0
5221050,10:31:32,10:31:32,63,16,,,,9166.79,0
5221050,10:32:08,10:32:08,64,17,,,,9438.91,0
5221050,10:33:25,10:33:25,65,18,,,,10005.78,0
5221050,10:33:55,10:33:55,66,19,,,,10271.29,0
5221050,10:34:59,10:34:59,67,20,,,,10819.08,0
5221050,10:36:00,10:36:00,9499,21,,,,11349.11,
5221050,10:38:00,10:38:00,486,22,,1,,12081.01,
5221060,10:10:00,10:10:00,9498,1,,,1,0,
5221060,10:11:00,10:11:00,109,2,,,,809.51,
5221060,10:11:36,10:11:36,9617,3,,,,1061.67,0
5221060,10:18:36,10:18:36,6650,4,,,,3599.26,0
5221060,10:21:00,10:21:00,10714,5,,,,4465.27,
5221060,10:24:00,10:24:00,10533,6,,,,5770.57,
5221060,10:24:36,10:24:36,2023,7,,,,6047.78,0
5221060,10:24:50,10:24:50,2024,8,,,,6133.7,0
5221060,10:25:09,10:25:09,2025,9,,,,6289.92,0
5221060,10:25:41,10:25:41,2026,10,,,,6514.36,0
5221060,10:26:29,10:26:29,2027,11,,,,6788.28,0
5221060,10:27:18,10:27:18,2028,12,,,,7118,0
5221060,10:27:51,10:27:51,2029,13,,,,7378.55,0
5221060,10:28:49,10:28:49,60,14,,,,7862.54,0
5221060,10:29:27,10:29:27,61,15,,,,8135.38,0
5221060,10:31:32,10:31:32,63,16,,,,9166.79,0
5221060,10:32:08,10:32:08,64,17,,,,9438.91,0
5221060,10:33:25,10:33:25,65,18,,,,10005.78,0
5221060,10:33:55,10:33:55,66,19,,,,10271.29,0
5221060,10:34:59,10:34:59,67,20,,,,10819.08,0
5221060,10:36:00,10:36:00,9499,21,,,,11349.11,
5221060,10:38:00,10:38:00,486,22,,1,,12081.01,
5221080,10:10:00,10:10:00,9498,1,,,1,0,
5221080,10:11:00,10:11:00,109,2,,,,809.51,
5221080,10:11:36,10:11:36,9617,3,,,,1061.67,0
5221080,10:18:36,10:18:36,6650,4,,,,3599.26,0
5221080,10:21:00,10:21:00,10714,5,,,,4465.27,
5221080,10:24:00,10:24:00,10533,6,,,,5770.57,
5221080,10:24:36,10:24:36,2023,7,,,,6047.78,0
5221080,10:24:50,10:24:50,2024,8,,,,6133.7,0
5221080,10:25:09,10:25:09,2025,9,,,,6289.92,0
5221080,10:25:41,10:25:41,2026,10,,,,6514.36,0
5221080,10:26:29,10:26:29,2027,11,,,,6788.28,0
5221080,10:27:18,10:27:18,2028,12,,,,7118,0
5221080,10:27:51,10:27:51,2029,13,,,,7378.55,0
5221080,10:28:49,10:28:49,60,14,,,,7862.54,0
5221080,10:29:27,10:29:27,61,15,,,,8135.38,0
5221080,10:31:32,10:31:32,63,16,,,,9166.79,0
5221080,10:32:08,10:32:08,64,17,,,,9438.91,0
5221080,10:33:25,10:33:25,65,18,,,,10005.78,0
5221080,10:33:55,10:33:55,66,19,,,,10271.29,0
5221080,10:34:59,10:34:59,67,20,,,,10819.08,0
5221080,10:36:00,10:36:00,9499,21,,,,11349.11,
5221080,10:38:00,10:38:00,486,22,,1,,12081.01,
5833020,08:30:00,08:30:00,9498,1,,,1,0,
5833020,08:32:00,08:32:00,109,2,,,,809.51,
5833020,08:32:43,08:32:43,9617,3,,,,1061.67,0
5833020,08:41:07,08:41:07,6650,4,,,,3599.26,0
5833020,08:44:00,08:44:00,10714,5,,,,4465.27,
5833020,08:47:00,08:47:00,10533,6,,,,5770.57,
5833020,08:47:42,08:47:42,2023,7,,,,6047.78,0
5833020,08:47:59,08:47:59,2024,8,,,,6133.7,0
5833020,08:48:20,08:48:20,2025,9,,,,6289.92,0
5833020,08:48:58,08:48:58,2026,10,,,,6514.36,0
5833020,08:49:54,08:49:54,2027,11,,,,6788.28,0
5833020,08:50:52,08:50:52,2028,12,,,,7118,0
5833020,08:51:30,08:51:30,2029,13,,,,7378.55,0
5833020,08:52:37,08:52:37,60,14,,,,7862.54,0
5833020,08:53:21,08:53:21,61,15,,,,8135.38,0
5833020,08:55:47,08:55:47,63,16,,,,9166.79,0
5833020,08:56:29,08:56:29,64,17,,,,9438.91,0
5833020,08:57:59,08:57:59,65,18,,,,10005.78,0
5833020,08:58:34,08:58:34,66,19,,,,10271.29,0
5833020,08:59:49,08:59:49,67,20,,,,10819.08,0
5833020,09:01:00,09:01:00,9499,21,,,,11349.11,
5833020,09:03:00,09:03:00,486,22,,1,,12081.01,
5833030,08:30:00,08:30:00,9498,1,,,1,0,
5833030,08:32:00,08:32:00,109,2,,,,809.51,
5833030,08:32:43,08:32:43,9617,3,,,,1061.67,0
5833030,08:41:07,08:41:07,6650,4,,,,3599.26,0
5833030,08:44:00,08:44:00,10714,5,,,,4465.27,
5833030,08:47:00,08:47:00,10533,6,,,,5770.57,
5833030,08:47:42,08:47:42,2023,7,,,,6047.78,0
5833030,08:47:59,08:47:59,2024,8,,,,6133.7,0
5833030,08:48:20,08:48:20,2025,9,,,,6289.92,0
5833030,08:48:58,08:48:58,2026,10,,,,6514.36,0
5833030,08:49:54,08:49:54,2027,11,,,,6788.28,0
5833030,08:50:52,08:50:52,2028,12,,,,7118,0
5833030,08:51:30,08:51:30,2029,13,,,,7378.55,0
5833030,08:52:37,08:52:37,60,14,,,,7862.54,0
5833030,08:53:21,08:53:21,61,15,,,,8135.38,0
5833030,08:55:47,08:55:47,63,16,,,,9166.79,0
5833030,08:56:29,08:56:29,64,17,,,,9438.91,0
5833030,08:57:59,08:57:59,65,18,,,,10005.78,0
5833030,08:58:34,08:58:34,66,19,,,,10271.29,0
5833030,08:59:49,08:59:49,67,20,,,,10819.08,0
5833030,09:01:00,09:01:00,9499,21,,,,11349.11,
5833030,09:03:00,09:03:00,486,22,,1,,12081.01,
5833040,08:30:00,08:30:00,9498,1,,,1,0,
5833040,08:32:00,08:32:00,109,2,,,,809.51,
5833040,08:32:43,08:32:43,9617,3,,,,1061.67,0
5833040,08:41:07,08:41:07,6650,4,,,,3599.26,0
5833040,08:44:00,08:44:00,10714,5,,,,4465.27,
5833040,08:47:00,08:47:00,10533,6,,,,5770.57,
5833040,08:47:42,08:47:42,2023,7,,,,6047.78,0
5833040,08:47:59,08:47:59,2024,8,,,,6133.7,0
5833040,08:48:20,08:48:20,2025,9,,,,6289.92,0
5833040,08:48:58,08:48:58,2026,10,,,,6514.36,0
5833040,08:49:54,08:49:54,2027,11,,,,6788.28,0
5833040,08:50:52,08:50:52,2028,12,,,,7118,0
5833040,08:51:30,08:51:30,2029,13,,,,7378.55,0
5833040,08:52:37,08:52:37,60,14,,,,7862.54,0
5833040,08:53:21,08:53:21,61,15,,,,8135.38,0
5833040,08:55:47,08:55:47,63,16,,,,9166.79,0
5833040,08:56:29,08:56:29,64,17,,,,9438.91,0
5833040,08:57:59,08:57:59,65,18,,,,10005.78,0
5833040,08:58:34,08:58:34,66,19,,,,10271.29,0
5833040,08:59:49,08:59:49,67,20,,,,10819.08,0
5833040,09:01:00,09:01:00,9499,21,,,,11349.11,
5833040,09:03:00,09:03:00,486,22,,1,,12081.01,
5833050,08:30:00,08:30:00,9498,1,,,1,0,
5833050,08:32:00,08:32:00,109,2,,,,809.51,
5833050,08:32:43,08:32:43,9617,3,,,,1061.67,0
5833050,08:41:07,08:41:07,6650,4,,,,3599.26,0
5833050,08:44:00,08:44:00,10714,5,,,,4465.27,
5833050,08:47:00,08:47:00,10533,6,,,,5770.57,
5833050,08:47:42,08:47:42,2023,7,,,,6047.78,0
5833050,08:47:59,08:47:59,2024,8,,,,6133.7,0
5833050,08:48:20,08:48:20,2025,9,,,,6289.92,0
5833050,08:48:58,08:48:58,2026,10,,,,6514.36,0
5833050,08:49:54,08:49:54,2027,11,,,,6788.28,0
5833050,08:50:52,08:50:52,2028,12,,,,7118,0
5833050,08:51:30,08:51:30,2029,13,,,,7378.55,0
5833050,08:52:37,08:52:37,60,14,,,,7862.54,0
5833050,08:53:21,08:53:21,61,15,,,,8135.38,0
5833050,08:55:47,08:55:47,63,16,,,,9166.79,0
5833050,08:56:29,08:56:29,64,17,,,,9438.91,0
5833050,08:57:59,08:57:59,65,18,,,,10005.78,0
5833050,08:58:34,08:58:34,66,19,,,,10271.29,0
5833050,08:59:49,08:59:49,67,20,,,,10819.08,0
5833050,09:01:00,09:01:00,9499,21,,,,11349.11,
5833050,09:03:00,09:03:00,486,22,,1,,12081.01,
5833060,08:30:00,08:30:00,9498,1,,,1,0,
5833060,08:32:00,08:32:00,109,2,,,,809.51,
5833060,08:32:43,08:32:43,9617,3,,,,1061.67,0
5833060,08:41:07,08:41:07,6650,4,,,,3599.26,0
5833060,08:44:00,08:44:00,10714,5,,,,4465.27,
5833060,08:47:00,08:47:00,10533,6,,,,5770.57,
5833060,08:47:42,08:47:42,2023,7,,,,6047.78,0
5833060,08:47:59,08:47:59,2024,8,,,,6133.7,0
5833060,08:48:20,08:48:20,2025,9,,,,6289.92,0
5833060,08:48:58,08:48:58,2026,10,,,,6514.36,0
5833060,08:49:54,08:49:54,2027,11,,,,6788.28,0
5833060,08:50:52,08:50:52,2028,12,,,,7118,0
5833060,08:51:30,08:51:30,2029,13,,,,7378.55,0
5833060,08:52:37,08:52:37,60,14,,,,7862.54,0
5833060,08:53:21,08:53:21,61,15,,,,8135.38,0
5833060,08:55:47,08:55:47,63,16,,,,9166.79,0
5833060,08:56:29,08:56:29,64,17,,,,9438.91,0
5833060,08:57:59,08:57:59,65,18,,,,10005.78,0
5833060,08:58:34,08:58:34,66,19,,,,10271.29,0
5833060,08:59:49,08:59:49,67,20,,,,10819.08,0
5833060,09:01:00,09:01:00,9499,21,,,,11349.11,
5833060,09:03:00,09:03:00,486,22,,1,,12081.01,
5833080,08:30:00,08:30:00,9498,1,,,1,0,
5833080,08:32:00,08:32:00,109,2,,,,809.51,
5833080,08:32:43,08:32:43,9617,3,,,,1061.67,0
5833080,08:41:07,08:41:07,6650,4,,,,3599.26,0
5833080,08:44:00,08:44:00,10714,5,,,,4465.27,
5833080,08:47:00,08:47:00,10533,6,,,,5770.57,
5833080,08:47:42,08:47:42,2023,7,,,,6047.78,0
5833080,08:47:59,08:47:59,2024,8,,,,6133.7,0
5833080,08:48:20,08:48:20,2025,9,,,,6289.92,0
5833080,08:48:58,08:48:58,2026,10,,,,6514.36,0
5833080,08:49:54,08:49:54,2027,11,,,,6788.28,0
5833080,08:50:52,08:50:52,2028,12,,,,7118,0
5833080,08:51:30,08:51:30,2029,13,,,,7378.55,0
5833080,08:52:37,08:52:37,60,14,,,,7862.54,0
5833080,08:53:21,08:53:21,61,15,,,,8135.38,0
5833080,08:55:47,08:55:47,63,16,,,,9166.79,0
5833080,08:56:29,08:56:29,64,17,,,,9438.91,0
5833080,08:57:59,08:57:59,65,18,,,,10005.78,0
5833080,08:58:34,08:58:34,66,19,,,,10271.29,0
5833080,08:59:49,08:59:49,67,20,,,,10819.08,0
5833080,09:01:00,09:01:00,9499,21,,,,11349.11,
5833080,09:03:00,09:03:00,486,22,,1,,12081.01,
7237010,09:59:00,09:59:00,9498,1,,,1,0,
7237010,10:00:00,10:00:00,109,2,,,,809.51,
7237010,10:00:18,10:00:18,9617,3,,,,1061.67,0
7237010,10:03:48,10:03:48,6650,4,,,,3599.26,0
7237010,10:05:00,10:05:00,10714,5,,,,4465.27,
7237010,10:09:00,10:09:00,10533,6,,,,5770.57,
7237010,10:09:36,10:09:36,2023,7,,,,6047.78,0
7237010,10:09:50,10:09:50,2024,8,,,,6133.7,0
7237010,10:10:09,10:10:09,2025,9,,,,6289.92,0
7237010,10:10:41,10:10:41,2026,10,,,,6514.36,0
7237010,10:11:29,10:11:29,2027,11,,,,6788.28,0
7237010,10:12:18,10:12:18,2028,12,,,,7118,0
7237010,10:12:51,10:12:51,2029,13,,,,7378.55,0
7237010,10:13:49,10:13:49,60,14,,,,7862.54,0
7237010,10:14:27,10:14:27,61,15,,,,8135.38,0
7237010,10:16:32,10:16:32,63,16,,,,9166.79,0
7237010,10:17:08,10:17:08,64,17,,,,9438.91,0
7237010,10:18:25,10:18:25,65,18,,,,10005.78,0
7237010,10:18:55,10:18:55,66,19,,,,10271.29,0
7237010,10:19:59,10:19:59,67,20,,,,10819.08,0
7237010,10:21:00,10:21:00,9499,21,,,,11349.11,
7237010,10:24:00,10:24:00,486,22,,1,,12081.01,
7237100,09:59:00,09:59:00,9498,1,,,1,0,
7237100,10:00:00,10:00:00,109,2,,,,809.51,
7237100,10:00:18,10:00:18,9617,3,,,,1061.67,0
7237100,10:03:48,10:03:48,6650,4,,,,3599.26,0
7237100,10:05:00,10:05:00,10714,5,,,,4465.27,
7237100,10:09:00,10:09:00,10533,6,,,,5770.57,
7237100,10:09:36,10:09:36,2023,7,,,,6047.78,0
7237100,10:09:50,10:09:50,2024,8,,,,6133.7,0
7237100,10:10:09,10:10:09,2025,9,,,,6289.92,0
7237100,10:10:41,10:10:41,2026,10,,,,6514.36,0
7237100,10:11:29,10:11:29,2027,11,,,,6788.28,0
7237100,10:12:18,10:12:18,2028,12,,,,7118,0
7237100,10:12:51,10:12:51,2029,13,,,,7378.55,0
7237100,10:13:49,10:13:49,60,14,,,,7862.54,0
7237100,10:14:27,10:14:27,61,15,,,,8135.38,0
7237100,10:16:32,10:16:32,63,16,,,,9166.79,0
7237100,10:17:08,10:17:08,64,17,,,,9438.91,0
7237100,10:18:25,10:18:25,65,18,,,,10005.78,0
7237100,10:18:55,10:18:55,66,19,,,,10271.29,0
7237100,10:19:59,10:19:59,67,20,,,,10819.08,0
7237100,10:21:00,10:21:00,9499,21,,,,11349.11,
7237100,10:24:00,10:24:00,486,22,,1,,12081.01,
7237110,09:59:00,09:59:00,9498,1,,,1,0,
7237110,10:00:00,10:00:00,109,2,,,,809.51,
7237110,10:00:18,10:00:18,9617,3,,,,1061.67,0
7237110,10:03:48,10:03:48,6650,4,,,,3599.26,0
7237110,10:05:00,10:05:00,10714,5,,,,4465.27,
7237110,10:09:00,10:09:00,10533,6,,,,5770.57,
7237110,10:09:36,10:09:36,2023,7,,,,6047.78,0
7237110,10:09:50,10:09:50,2024,8,,,,6133.7,0
7237110,10:10:09,10:10:09,2025,9,,,,6289.92,0
7237110,10:10:41,10:10:41,2026,10,,,,6514.36,0
7237110,10:11:29,10:11:29,2027,11,,,,6788.28,0
7237110,10:12:18,10:12:18,2028,12,,,,7118,0
7237110,10:12:51,10:12:51,2029,13,,,,7378.55,0
7237110,10:13:49,10:13:49,60,14,,,,7862.54,0
7237110,10:14:27,10:14:27,61,15,,,,8135.38,0
7237110,10:16:32,10:16:32,63,16,,,,9166.79,0
7237110,10:17:08,10:17:08,64,17,,,,9438.91,0
7237110,10:18:25,10:18:25,65,18,,,,10005.78,0
7237110,10:18:55,10:18:55,66,19,,,,10271.29,0
7237110,10:19:59,10:19:59,67,20,,,,10819.08,0
7237110,10:21:00,10:21:00,9499,21,,,,11349.11,
7237110,10:24:00,10:24:00,486,22,,1,,12081.01,
7310020,17:40:00,17:40:00,9498,1,,,1,0,
7310020,17:42:00,17:42:00,109,2,,,,809.51,
7310020,17:42:43,17:42:43,9617,3,,,,1061.67,0
7310020,17:51:07,17:51:07,6650,4,,,,3599.26,0
7310020,17:54:00,17:54:00,10714,5,,,,4465.27,
7310020,17:57:00,17:57:00,10533,6,,,,5770.57,
7310020,17:57:39,17:57:39,2023,7,,,,6047.78,0
7310020,17:57:55,17:57:55,2024,8,,,,6133.7,0
7310020,17:58:14,17:58:14,2025,9,,,,6289.92,0
7310020,17:58:50,17:58:50,2026,10,,,,6514.36,0
7310020,17:59:42,17:59:42,2027,11,,,,6788.28,0
7310020,18:00:35,18:00:35,2028,12,,,,7118,0
7310020,18:01:11,18:01:11,2029,13,,,,7378.55,0
7310020,18:02:13,18:02:13,60,14,,,,7862.54,0
7310020,18:02:54,18:02:54,61,15,,,,8135.38,0
7310020,18:05:09,18:05:09,63,16,,,,9166.79,0
7310020,18:05:48,18:05:48,64,17,,,,9438.91,0
7310020,18:07:12,18:07:12,65,18,,,,10005.78,0
7310020,18:07:44,18:07:44,66,19,,,,10271.29,0
7310020,18:08:54,18:08:54,67,20,,,,10819.08,0
7310020,18:10:00,18:10:00,9499,21,,,,11349.11,
7310020,18:12:00,18:12:00,486,22,,1,,12081.01,
7310030,17:40:00,17:40:00,9498,1,,,1,0,
7310030,17:42:00,17:42:00,109,2,,,,809.51,
7310030,17:42:43,17:42:43,9617,3,,,,1061.67,0
7310030,17:51:07,17:51:07,6650,4,,,,3599.26,0
7310030,17:54:00,17:54:00,10714,5,,,,4465.27,
7310030,17:57:00,17:57:00,10533,6,,,,5770.57,
7310030,17:57:39,17:57:39,2023,7,,,,6047.78,0
7310030,17:57:55,17:57:55,2024,8,,,,6133.7,0
7310030,17:58:14,17:58:14,2025,9,,,,6289.92,0
7310030,17:58:50,17:58:50,2026,10,,,,6514.36,0
7310030,17:59:42,17:59:42,2027,11,,,,6788.28,0
7310030,18:00:35,18:00:35,2028,12,,,,7118,0
7310030,18:01:11,18:01:11,2029,13,,,,7378.55,0
7310030,18:02:13,18:02:13,60,14,,,,7862.54,0
7310030,18:02:54,18:02:54,61,15,,,,8135.38,0
7310030,18:05:09,18:05:09,63,16,,,,9166.79,0
7310030,18:05:48,18:05:48,64,17,,,,9438.91,0
7310030,18:07:12,18:07:12,65,18,,,,10005.78,0
7310030,18:07:44,18:07:44,66,19,,,,10271.29,0
7310030,18:08:54,18:08:54,67,20,,,,10819.08,0
7310030,18:10:00,18:10:00,9499,21,,,,11349.11,
7310030,18:12:00,18:12:00,486,22,,1,,12081.01,
7310040,17:40:00,17:40:00,9498,1,,,1,0,
7310040,17:42:00,17:42:00,109,2,,,,809.51,
7310040,17:42:43,17:42:43,9617,3,,,,1061.67,0
7310040,17:51:07,17:51:07,6650,4,,,,3599.26,0
7310040,17:54:00,17:54:00,10714,5,,,,4465.27,
7310040,17:57:00,17:57:00,10533,6,,,,5770.57,
7310040,17:57:39,17:57:39,2023,7,,,,6047.78,0
7310040,17:57:55,17:57:55,2024,8,,,,6133.7,0
7310040,17:58:14,17:58:14,2025,9,,,,6289.92,0
7310040,17:58:50,17:58:50,2026,10,,,,6514.36,0
7310040,17:59:42,17:59:42,2027,11,,,,6788.28,0
7310040,18:00:35,18:00:35,2028,12,,,,7118,0
7310040,18:01:11,18:01:11,2029,13,,,,7378.55,0
7310040,18:02:13,18:02:13,60,14,,,,7862.54,0
7310040,18:02:54,18:02:54,61,15,,,,8135.38,0
7310040,18:05:09,18:05:09,63,16,,,,9166.79,0
7310040,18:05:48,18:05:48,64,17,,,,9438.91,0
7310040,18:07:12,18:07:12,65,18,,,,10005.78,0
7310040,18:07:44,18:07:44,66,19,,,,10271.29,0
7310040,18:08:54,18:08:54,67,20,,,,10819.08,0
7310040,18:10:00,18:10:00,9499,21,,,,11349.11,
7310040,18:12:00,18:12:00,486,22,,1,,12081.01,
7310050,17:40:00,17:40:00,9498,1,,,1,0,
7310050,17:42:00,17:42:00,109,2,,,,809.51,
7310050,17:42:43,17:42:43,9617,3,,,,1061.67,0
7310050,17:51:07,17:51:07,6650,4,,,,3599.26,0
7310050,17:54:00,17:54:00,10714,5,,,,4465.27,
7310050,17:57:00,17:57:00,10533,6,,,,5770.57,
7310050,17:57:39,17:57:39,2023,7,,,,6047.78,0
7310050,17:57:55,17:57:55,2024,8,,,,6133.7,0
7310050,17:58:14,17:58:14,2025,9,,,,6289.92,0
7310050,17:58:50,17:58:50,2026,10,,,,6514.36,0
7310050,17:59:42,17:59:42,2027,11,,,,6788.28,0
7310050,18:00:35,18:00:35,2028,12,,,,7118,0
7310050,18:01:11,18:01:11,2029,13,,,,7378.55,0
7310050,18:02:13,18:02:13,60,14,,,,7862.54,0
7310050,18:02:54,18:02:54,61,15,,,,8135.38,0
7310050,18:05:09,18:05:09,63,16,,,,9166.79,0
7310050,18:05:48,18:05:48,64,17,,,,9438.91,0
7310050,18:07:12,18:07:12,65,18,,,,10005.78,0
7310050,18:07:44,18:07:44,66,19,,,,10271.29,0
7310050,18:08:54,18:08:54,67,20,,,,10819.08,0
7310050,18:10:00,18:10:00,9499,21,,,,11349.11,
7310050,18:12:00,18:12:00,486,22,,1,,12081.01,
7310060,17:40:00,17:40:00,9498,1,,,1,0,
7310060,17:42:00,17:42:00,109,2,,,,809.51,
7310060,17:42:43,17:42:43,9617,3,,,,1061.67,0
7310060,17:51:07,17:51:07,6650,4,,,,3599.26,0
7310060,17:54:00,17:54:00,10714,5,,,,4465.27,
7310060,17:57:00,17:57:00,10533,6,,,,5770.57,
7310060,17:57:39,17:57:39,2023,7,,,,6047.78,0
7310060,17:57:55,17:57:55,2024,8,,,,6133.7,0
7310060,17:58:14,17:58:14,2025,9,,,,6289.92,0
7310060,17:58:50,17:58:50,2026,10,,,,6514.36,0
7310060,17:59:42,17:59:42,2027,11,,,,6788.28,0
7310060,18:00:35,18:00:35,2028,12,,,,7118,0
7310060,18:01:11,18:01:11,2029,13,,,,7378.55,0
7310060,18:02:13,18:02:13,60,14,,,,7862.54,0
7310060,18:02:54,18:02:54,61,15,,,,8135.38,0
7310060,18:05:09,18:05:09,63,16,,,,9166.79,0
7310060,18:05:48,18:05:48,64,17,,,,9438.91,0
7310060,18:07:12,18:07:12,65,18,,,,10005.78,0
7310060,18:07:44,18:07:44,66,19,,,,10271.29,0
7310060,18:08:54,18:08:54,67,20,,,,10819.08,0
7310060,18:10:00,18:10:00,9499,21,,,,11349.11,
7310060,18:12:00,18:12:00,486,22,,1,,12081.01,
7310080,17:40:00,17:40:00,9498,1,,,1,0,
7310080,17:42:00,17:42:00,109,2,,,,809.51,
7310080,17:42:43,17:42:43,9617,3,,,,1061.67,0
7310080,17:51:07,17:51:07,6650,4,,,,3599.26,0
7310080,17:54:00,17:54:00,10714,5,,,,4465.27,
7310080,17:57:00,17:57:00,10533,6,,,,5770.57,
7310080,17:57:39,17:57:39,2023,7,,,,6047.78,0
7310080,17:57:55,17:57:55,2024,8,,,,6133.7,0
7310080,17:58:14,17:58:14,2025,9,,,,6289.92,0
7310080,17:58:50,17:58:50,2026,10,,,,6514.36,0
7310080,17:59:42,17:59:42,2027,11,,,,6788.28,0
7310080,18:00:35,18:00:35,2028,12,,,,7118,0
7310080,18:01:11,18:01:11,2029,13,,,,7378.55,0
7310080,18:02:13,18:02:13,60,14,,,,7862.54,0
7310080,18:02:54,18:02:54,61,15,,,,8135.38,0
7310080,18:05:09,18:05:09,63,16,,,,9166.79,0
7310080,18:05:48,18:05:48,64,17,,,,9438.91,0
7310080,18:07:12,18:07:12,65,18,,,,10005.78,0
7310080,18:07:44,18:07:44,66,19,,,,10271.29,0
7310080,18:08:54,18:08:54,67,20,,,,10819.08,0
7310080,18:10:00,18:10:00,9499,21,,,,11349.11,
7310080,18:12:00,18:12:00,486,22,,1,,12081.01,
7325020,08:00:00,08:00:00,9498,1,,,1,0,
7325020,08:02:00,08:02:00,109,2,,,,809.51,
7325020,08:02:43,08:02:43,9617,3,,,,1061.67,0
7325020,08:11:07,08:11:07,6650,4,,,,3599.26,0
7325020,08:14:00,08:14:00,10714,5,,,,4465.27,
7325020,08:17:00,08:17:00,10533,6,,,,5770.57,
7325020,08:17:42,08:17:42,2023,7,,,,6047.78,0
7325020,08:17:59,08:17:59,2024,8,,,,6133.7,0
7325020,08:18:20,08:18:20,2025,9,,,,6289.92,0
7325020,08:18:58,08:18:58,2026,10,,,,6514.36,0
7325020,08:19:54,08:19:54,2027,11,,,,6788.28,0
7325020,08:20:52,08:20:52,2028,12,,,,7118,0
7325020,08:21:30,08:21:30,2029,13,,,,7378.55,0
7325020,08:22:37,08:22:37,60,14,,,,7862.54,0
7325020,08:23:21,08:23:21,61,15,,,,8135.38,0
7325020,08:25:47,08:25:47,63,16,,,,9166.79,0
7325020,08:26:29,08:26:29,64,17,,,,9438.91,0
7325020,08:27:59,08:27:59,65,18,,,,10005.78,0
7325020,08:28:34,08:28:34,66,19,,,,10271.29,0
7325020,08:29:49,08:29:49,67,20,,,,10819.08,0
7325020,08:31:00,08:31:00,9499,21,,,,11349.11,
7325020,08:33:00,08:33:00,486,22,,1,,12081.01,
7325030,08:00:00,08:00:00,9498,1,,,1,0,
7325030,08:02:00,08:02:00,109,2,,,,809.51,
7325030,08:02:43,08:02:43,9617,3,,,,1061.67,0
7325030,08:11:07,08:11:07,6650,4,,,,3599.26,0
7325030,08:14:00,08:14:00,10714,5,,,,4465.27,
7325030,08:17:00,08:17:00,10533,6,,,,5770.57,
7325030,08:17:42,08:17:42,2023,7,,,,6047.78,0
7325030,08:17:59,08:17:59,2024,8,,,,6133.7,0
7325030,08:18:20,08:18:20,2025,9,,,,6289.92,0
7325030,08:18:58,08:18:58,2026,10,,,,6514.36,0
7325030,08:19:54,08:19:54,2027,11,,,,6788.28,0
7325030,08:20:52,08:20:52,2028,12,,,,7118,0
7325030,08:21:30,08:21:30,2029,13,,,,7378.55,0
7325030,08:22:37,08:22:37,60,14,,,,7862.54,0
7325030,08:23:21,08:23:21,61,15,,,,8135.38,0
7325030,08:25:47,08:25:47,63,16,,,,9166.79,0
7325030,08:26:29,08:26:29,64,17,,,,9438.91,0
7325030,08:27:59,08:27:59,65,18,,,,10005.78,0
7325030,08:28:34,08:28:34,66,19,,,,10271.29,0
7325030,08:29:49,08:29:49,67,20,,,,10819.08,0
7325030,08:31:00,08:31:00,9499,21,,,,11349.11,
7325030,08:33:00,08:33:00,486,22,,1,,12081.01,
7325040,08:00:00,08:00:00,9498,1,,,1,0,
7325040,08:02:00,08:02:00,109,2,,,,809.51,
7325040,08:02:43,08:02:43,9617,3,,,,1061.67,0
7325040,08:11:07,08:11:07,6650,4,,,,3599.26,0
7325040,08:14:00,08:14:00,10714,5,,,,4465.27,
7325040,08:17:00,08:17:00,10533,6,,,,5770.57,
7325040,08:17:42,08:17:42,2023,7,,,,6047.78,0
7325040,08:17:59,08:17:59,2024,8,,,,6133.7,0
7325040,08:18:20,08:18:20,2025,9,,,,6289.92,0
7325040,08:18:58,08:18:58,2026,10,,,,6514.36,0
7325040,08:19:54,08:19:54,2027,11,,,,6788.28,0
7325040,08:20:52,08:20:52,2028,12,,,,7118,0
7325040,08:21:30,08:21:30,2029,13,,,,7378.55,0
7325040,08:22:37,08:22:37,60,14,,,,7862.54,0
7325040,08:23:21,08:23:21,61,15,,,,8135.38,0
7325040,08:25:47,08:25:47,63,16,,,,9166.79,0
7325040,08:26:29,08:26:29,64,17,,,,9438.91,0
7325040,08:27:59,08:27:59,65,18,,,,10005.78,0
7325040,08:28:34,08:28:34,66,19,,,,10271.29,0
7325040,08:29:49,08:29:49,67,20,,,,10819.08,0
7325040,08:31:00,08:31:00,9499,21,,,,11349.11,
7325040,08:33:00,08:33:00,486,22,,1,,12081.01,
7325050,08:00:00,08:00:00,9498,1,,,1,0,
7325050,08:02:00,08:02:00,109,2,,,,809.51,
7325050,08:02:43,08:02:43,9617,3,,,,1061.67,0
7325050,08:11:07,08:11:07,6650,4,,,,3599.26,0
7325050,08:14:00,08:14:00,10714,5,,,,4465.27,
7325050,08:17:00,08:17:00,10533,6,,,,5770.57,
7325050,08:17:42,08:17:42,2023,7,,,,6047.78,0
7325050,08:17:59,08:17:59,2024,8,,,,6133.7,0
7325050,08:18:20,08:18:20,2025,9,,,,6289.92,0
7325050,08:18:58,08:18:58,2026,10,,,,6514.36,0
7325050,08:19:54,08:19:54,2027,11,,,,6788.28,0
7325050,08:20:52,08:20:52,2028,12,,,,7118,0
7325050,08:21:30,08:21:30,2029,13,,,,7378.55,0
7325050,08:22:37,08:22:37,60,14,,,,7862.54,0
7325050,08:23:21,08:23:21,61,15,,,,8135.38,0
7325050,08:25:47,08:25:47,63,16,,,,9166.79,0
7325050,08:26:29,08:26:29,64,17,,,,9438.91,0
7325050,08:27:59,08:27:59,65,18,,,,10005.78,0
7325050,08:28:34,08:28:34,66,19,,,,10271.29,0
7325050,08:29:49,08:29:49,67,20,,,,10819.08,0
7325050,08:31:00,08:31:00,9499,21,,,,11349.11,
7325050,08:33:00,08:33:00,486,22,,1,,12081.01,
7325060,08:00:00,08:00:00,9498,1,,,1,0,
7325060,08:02:00,08:02:00,109,2,,,,809.51,
7325060,08:02:43,08:02:43,9617,3,,,,1061.67,0
7325060,08:11:07,08:11:07,6650,4,,,,3599.26,0
7325060,08:14:00,08:14:00,10714,5,,,,4465.27,
7325060,08:17:00,08:17:00,10533,6,,,,5770.57,
7325060,08:17:42,08:17:42,2023,7,,,,6047.78,0
7325060,08:17:59,08:17:59,2024,8,,,,6133.7,0
7325060,08:18:20,08:18:20,2025,9,,,,6289.92,0
7325060,08:18:58,08:18:58,2026,10,,,,6514.36,0
7325060,08:19:54,08:19:54,2027,11,,,,6788.28,0
7325060,08:20:52,08:20:52,2028,12,,,,7118,0
7325060,08:21:30,08:21:30,2029,13,,,,7378.55,0
7325060,08:22:37,08:22:37,60,14,,,,7862.54,0
7325060,08:23:21,08:23:21,61,15,,,,8135.38,0
7325060,08:25:47,08:25:47,63,16,,,,9166.79,0
7325060,08:26:29,08:26:29,64,17,,,,9438.91,0
7325060,08:27:59,08:27:59,65,18,,,,10005.78,0
7325060,08:28:34,08:28:34,66,19,,,,10271.29,0
7325060,08:29:49,08:29:49,67,20,,,,10819.08,0
7325060,08:31:00,08:31:00,9499,21,,,,11349.11,
7325060,08:33:00,08:33:00,486,22,,1,,12081.01,
7325080,08:00:00,08:00:00,9498,1,,,1,0,
7325080,08:02:00,08:02:00,109,2,,,,809.51,
7325080,08:02:43,08:02:43,9617,3,,,,1061.67,0
7325080,08:11:07,08:11:07,6650,4,,,,3599.26,0
7325080,08:14:00,08:14:00,10714,5,,,,4465.27,
7325080,08:17:00,08:17:00,10533,6,,,,5770.57,
7325080,08:17:42,08:17:42,2023,7,,,,6047.78,0
7325080,08:17:59,08:17:59,2024,8,,,,6133.7,0
7325080,08:18:20,08:18:20,2025,9,,,,6289.92,0
7325080,08:18:58,08:18:58,2026,10,,,,6514.36,0
7325080,08:19:54,08:19:54,2027,11,,,,6788.28,0
7325080,08:20:52,08:20:52,2028,12,,,,7118,0
7325080,08:21:30,08:21:30,2029,13,,,,7378.55,0
7325080,08:22:37,08:22:37,60,14,,,,7862.54,0
7325080,08:23:21,08:23:21,61,15,,,,8135.38,0
7325080,08:25:47,08:25:47,63,16,,,,9166.79,0
7325080,08:26:29,08:26:29,64,17,,,,9438.91,0
7325080,08:27:59,08:27:59,65,18,,,,10005.78,0
7325080,08:28:34,08:28:34,66,19,,,,10271.29,0
7325080,08:29:49,08:29:49,67,20,,,,10819.08,0
7325080,08:31:00,08:31:00,9499,21,,,,11349.11,
7325080,08:33:00,08:33:00,486,22,,1,,12081.01,
7428010,08:59:00,08:59:00,9498,1,,,1,0,
7428010,09:00:00,09:00:00,109,2,,,,809.51,
7428010,09:00:18,09:00:18,9617,3,,,,1061.67,0
7428010,09:03:48,09:03:48,6650,4,,,,3599.26,0
7428010,09:05:00,09:05:00,10714,5,,,,4465.27,
7428010,09:09:00,09:09:00,10533,6,,,,5770.57,
7428010,09:09:36,09:09:36,2023,7,,,,6047.78,0
7428010,09:09:50,09:09:50,2024,8,,,,6133.7,0
7428010,09:10:09,09:10:09,2025,9,,,,6289.92,0
7428010,09:10:41,09:10:41,2026,10,,,,6514.36,0
7428010,09:11:29,09:11:29,2027,11,,,,6788.28,0
7428010,09:12:18,09:12:18,2028,12,,,,7118,0
7428010,09:12:51,09:12:51,2029,13,,,,7378.55,0
7428010,09:13:49,09:13:49,60,14,,,,7862.54,0
7428010,09:14:27,09:14:27,61,15,,,,8135.38,0
7428010,09:16:32,09:16:32,63,16,,,,9166.79,0
7428010,09:17:08,09:17:08,64,17,,,,9438.91,0
7428010,09:18:25,09:18:25,65,18,,,,10005.78,0
7428010,09:18:55,09:18:55,66,19,,,,10271.29,0
7428010,09:19:59,09:19:59,67,20,,,,10819.08,0
7428010,09:21:00,09:21:00,9499,21,,,,11349.11,
7428010,09:24:00,09:24:00,486,22,,1,,12081.01,
7428100,08:59:00,08:59:00,9498,1,,,1,0,
7428100,09:00:00,09:00:00,109,2,,,,809.51,
7428100,09:00:18,09:00:18,9617,3,,,,1061.67,0
7428100,09:03:48,09:03:48,6650,4,,,,3599.26,0
7428100,09:05:00,09:05:00,10714,5,,,,4465.27,
7428100,09:09:00,09:09:00,10533,6,,,,5770.57,
7428100,09:09:36,09:09:36,2023,7,,,,6047.78,0
7428100,09:09:50,09:09:50,2024,8,,,,6133.7,0
7428100,09:10:09,09:10:09,2025,9,,,,6289.92,0
7428100,09:10:41,09:10:41,2026,10,,,,6514.36,0
7428100,09:11:29,09:11:29,2027,11,,,,6788.28,0
7428100,09:12:18,09:12:18,2028,12,,,,7118,0
7428100,09:12:51,09:12:51,2029,13,,,,7378.55,0
7428100,09:13:49,09:13:49,60,14,,,,7862.54,0
7428100,09:14:27,09:14:27,61,15,,,,8135.38,0
7428100,09:16:32,09:16:32,63,16,,,,9166.79,0
7428100,09:17:08,09:17:08,64,17,,,,9438.91,0
7428100,09:18:25,09:18:25,65,18,,,,10005.78,0
7428100,09:18:55,09:18:55,66,19,,,,10271.29,0
7428100,09:19:59,09:19:59,67,20,,,,10819.08,0
7428100,09:21:00,09:21:00,9499,21,,,,11349.11,
7428100,09:24:00,09:24:00,486,22,,1,,12081.01,
7428110,08:59:00,08:59:00,9498,1,,,1,0,
7428110,09:00:00,09:00:00,109,2,,,,809.51,
7428110,09:00:18,09:00:18,9617,3,,,,1061.67,0
7428110,09:03:48,09:03:48,6650,4,,,,3599.26,0
7428110,09:05:00,09:05:00,10714,5,,,,4465.27,
7428110,09:09:00,09:09:00,10533,6,,,,5770.57,
7428110,09:09:36,09:09:36,2023,7,,,,6047.78,0
7428110,09:09:50,09:09:50,2024,8,,,,6133.7,0
7428110,09:10:09,09:10:09,2025,9,,,,6289.92,0
7428110,09:10:41,09:10:41,2026,10,,,,6514.36,0
7428110,09:11:29,09:11:29,2027,11,,,,6788.28,0
7428110,09:12:18,09:12:18,2028,12,,,,7118,0
7428110,09:12:51,09:12:51,2029,13,,,,7378.55,0
7428110,09:13:49,09:13:49,60,14,,,,7862.54,0
7428110,09:14:27,09:14:27,61,15,,,,8135.38,0
7428110,09:16:32,09:16:32,63,16,,,,9166.79,0
7428110,09:17:08,09:17:08,64,17,,,,9438.91,0
7428110,09:18:25,09:18:25,65,18,,,,10005.78,0
7428110,09:18:55,09:18:55,66,19,,,,10271.29,0
7428110,09:19:59,09:19:59,67,20,,,,10819.08,0
7428110,09:21:00,09:21:00,9499,21,,,,11349.11,
7428110,09:24:00,09:24:00,486,22,,1,,12081.01,
746020,13:10:00,13:10:00,9498,1,,,1,0,
746020,13:12:00,13:12:00,109,2,,,,809.51,
746020,13:12:43,13:12:43,9617,3,,,,1061.67,0
746020,13:21:07,13:21:07,6650,4,,,,3599.26,0
746020,13:24:00,13:24:00,10714,5,,,,4465.27,
746020,13:27:00,13:27:00,10533,6,,,,5770.57,
746020,13:27:39,13:27:39,2023,7,,,,6047.78,0
746020,13:27:55,13:27:55,2024,8,,,,6133.7,0
746020,13:28:14,13:28:14,2025,9,,,,6289.92,0
746020,13:28:50,13:28:50,2026,10,,,,6514.36,0
746020,13:29:42,13:29:42,2027,11,,,,6788.28,0
746020,13:30:35,13:30:35,2028,12,,,,7118,0
746020,13:31:11,13:31:11,2029,13,,,,7378.55,0
746020,13:32:13,13:32:13,60,14,,,,7862.54,0
746020,13:32:54,13:32:54,61,15,,,,8135.38,0
746020,13:35:09,13:35:09,63,16,,,,9166.79,0
746020,13:35:48,13:35:48,64,17,,,,9438.91,0
746020,13:37:12,13:37:12,65,18,,,,10005.78,0
746020,13:37:44,13:37:44,66,19,,,,10271.29,0
746020,13:38:54,13:38:54,67,20,,,,10819.08,0
746020,13:40:00,13:40:00,9499,21,,,,11349.11,
746020,13:42:00,13:42:00,486,22,,1,,12081.01,
746030,13:10:00,13:10:00,9498,1,,,1,0,
746030,13:12:00,13:12:00,109,2,,,,809.51,
746030,13:12:43,13:12:43,9617,3,,,,1061.67,0
746030,13:21:07,13:21:07,6650,4,,,,3599.26,0
746030,13:24:00,13:24:00,10714,5,,,,4465.27,
746030,13:27:00,13:27:00,10533,6,,,,5770.57,
746030,13:27:39,13:27:39,2023,7,,,,6047.78,0
746030,13:27:55,13:27:55,2024,8,,,,6133.7,0
746030,13:28:14,13:28:14,2025,9,,,,6289.92,0
746030,13:28:50,13:28:50,2026,10,,,,6514.36,0
746030,13:29:42,13:29:42,2027,11,,,,6788.28,0
746030,13:30:35,13:30:35,2028,12,,,,7118,0
746030,13:31:11,13:31:11,2029,13,,,,7378.55,0
746030,13:32:13,13:32:13,60,14,,,,7862.54,0
746030,13:32:54,13:32:54,61,15,,,,8135.38,0
746030,13:35:09,13:35:09,63,16,,,,9166.79,0
746030,13:35:48,13:35:48,64,17,,,,9438.91,0
746030,13:37:12,13:37:12,65,18,,,,10005.78,0
746030,13:37:44,13:37:44,66,19,,,,10271.29,0
746030,13:38:54,13:38:54,67,20,,,,10819.08,0
746030,13:40:00,13:40:00,9499,21,,,,11349.11,
746030,13:42:00,13:42:00,486,22,,1,,12081.01,
746040,13:10:00,13:10:00,9498,1,,,1,0,
746040,13:12:00,13:12:00,109,2,,,,809.51,
746040,13:12:43,13:12:43,9617,3,,,,1061.67,0
746040,13:21:07,13:21:07,6650,4,,,,3599.26,0
746040,13:24:00,13:24:00,10714,5,,,,4465.27,
746040,13:27:00,13:27:00,10533,6,,,,5770.57,
746040,13:27:39,13:27:39,2023,7,,,,6047.78,0
746040,13:27:55,13:27:55,2024,8,,,,6133.7,0
746040,13:28:14,13:28:14,2025,9,,,,6289.92,0
746040,13:28:50,13:28:50,2026,10,,,,6514.36,0
746040,13:29:42,13:29:42,2027,11,,,,6788.28,0
746040,13:30:35,13:30:35,2028,12,,,,7118,0
746040,13:31:11,13:31:11,2029,13,,,,7378.55,0
746040,13:32:13,13:32:13,60,14,,,,7862.54,0
746040,13:32:54,13:32:54,61,15,,,,8135.38,0
746040,13:35:09,13:35:09,63,16,,,,9166.79,0
746040,13:35:48,13:35:48,64,17,,,,9438.91,0
746040,13:37:12,13:37:12,65,18,,,,10005.78,0
746040,13:37:44,13:37:44,66,19,,,,10271.29,0
746040,13:38:54,13:38:54,67,20,,,,10819.08,0
746040,13:40:00,13:40:00,9499,21,,,,11349.11,
746040,13:42:00,13:42:00,486,22,,1,,12081.01,
746050,13:10:00,13:10:00,9498,1,,,1,0,
746050,13:12:00,13:12:00,109,2,,,,809.51,
746050,13:12:43,13:12:43,9617,3,,,,1061.67,0
746050,13:21:07,13:21:07,6650,4,,,,3599.26,0
746050,13:24:00,13:24:00,10714,5,,,,4465.27,
746050,13:27:00,13:27:00,10533,6,,,,5770.57,
746050,13:27:39,13:27:39,2023,7,,,,6047.78,0
746050,13:27:55,13:27:55,2024,8,,,,6133.7,0
746050,13:28:14,13:28:14,2025,9,,,,6289.92,0
746050,13:28:50,13:28:50,2026,10,,,,6514.36,0
746050,13:29:42,13:29:42,2027,11,,,,6788.28,0
746050,13:30:35,13:30:35,2028,12,,,,7118,0
746050,13:31:11,13:31:11,2029,13,,,,7378.55,0
746050,13:32:13,13:32:13,60,14,,,,7862.54,0
746050,13:32:54,13:32:54,61,15,,,,8135.38,0
746050,13:35:09,13:35:09,63,16,,,,9166.79,0
746050,13:35:48,13:35:48,64,17,,,,9438.91,0
746050,13:37:12,13:37:12,65,18,,,,10005.78,0
746050,13:37:44,13:37:44,66,19,,,,10271.29,0
746050,13:38:54,13:38:54,67,20,,,,10819.08,0
746050,13:40:00,13:40:00,9499,21,,,,11349.11,
746050,13:42:00,13:42:00,486,22,,1,,12081.01,
746060,13:10:00,13:10:00,9498,1,,,1,0,
746060,13:12:00,13:12:00,109,2,,,,809.51,
746060,13:12:43,13:12:43,9617,3,,,,1061.67,0
746060,13:21:07,13:21:07,6650,4,,,,3599.26,0
746060,13:24:00,13:24:00,10714,5,,,,4465.27,
746060,13:27:00,13:27:00,10533,6,,,,5770.57,
746060,13:27:39,13:27:39,2023,7,,,,6047.78,0
746060,13:27:55,13:27:55,2024,8,,,,6133.7,0
746060,13:28:14,13:28:14,2025,9,,,,6289.92,0
746060,13:28:50,13:28:50,2026,10,,,,6514.36,0
746060,13:29:42,13:29:42,2027,11,,,,6788.28,0
746060,13:30:35,13:30:35,2028,12,,,,7118,0
746060,13:31:11,13:31:11,2029,13,,,,7378.55,0
746060,13:32:13,13:32:13,60,14,,,,7862.54,0
746060,13:32:54,13:32:54,61,15,,,,8135.38,0
746060,13:35:09,13:35:09,63,16,,,,9166.79,0
746060,13:35:48,13:35:48,64,17,,,,9438.91,0
746060,13:37:12,13:37:12,65,18,,,,10005.78,0
746060,13:37:44,13:37:44,66,19,,,,10271.29,0
746060,13:38:54,13:38:54,67,20,,,,10819.08,0
746060,13:40:00,13:40:00,9499,21,,,,11349.11,
746060,13:42:00,13:42:00,486,22,,1,,12081.01,
746080,13:10:00,13:10:00,9498,1,,,1,0,
746080,13:12:00,13:12:00,109,2,,,,809.51,
746080,13:12:43,13:12:43,9617,3,,,,1061.67,0
746080,13:21:07,13:21:07,6650,4,,,,3599.26,0
746080,13:24:00,13:24:00,10714,5,,,,4465.27,
746080,13:27:00,13:27:00,10533,6,,,,5770.57,
746080,13:27:39,13:27:39,2023,7,,,,6047.78,0
746080,13:27:55,13:27:55,2024,8,,,,6133.7,0
746080,13:28:14,13:28:14,2025,9,,,,6289.92,0
746080,13:28:50,13:28:50,2026,10,,,,6514.36,0
746080,13:29:42,13:29:42,2027,11,,,,6788.28,0
746080,13:30:35,13:30:35,2028,12,,,,7118,0
746080,13:31:11,13:31:11,2029,13,,,,7378.55,0
746080,13:32:13,13:32:13,60,14,,,,7862.54,0
746080,13:32:54,13:32:54,61,15,,,,8135.38,0
746080,13:35:09,13:35:09,63,16,,,,9166.79,0
746080,13:35:48,13:35:48,64,17,,,,9438.91,0
746080,13:37:12,13:37:12,65,18,,,,10005.78,0
746080,13:37:44,13:37:44,66,19,,,,10271.29,0
746080,13:38:54,13:38:54,67,20,,,,10819.08,0
746080,13:40:00,13:40:00,9499,21,,,,11349.11,
746080,13:42:00,13:42:00,486,22,,1,,12081.01,
7972020,06:00:00,06:00:00,9498,1,,,1,0,
7972020,06:01:00,06:01:00,109,2,,,,809.51,
7972020,06:01:40,06:01:40,9617,3,,,,1061.67,0
7972020,06:09:21,06:09:21,6650,4,,,,3599.26,0
7972020,06:12:00,06:12:00,10714,5,,,,4465.27,
7972020,06:14:00,06:14:00,10533,6,,,,5770.57,
7972020,06:14:42,06:14:42,2023,7,,,,6047.78,0
7972020,06:14:59,06:14:59,2024,8,,,,6133.7,0
7972020,06:15:20,06:15:20,2025,9,,,,6289.92,0
7972020,06:15:58,06:15:58,2026,10,,,,6514.36,0
7972020,06:16:54,06:16:54,2027,11,,,,6788.28,0
7972020,06:17:52,06:17:52,2028,12,,,,7118,0
7972020,06:18:30,06:18:30,2029,13,,,,7378.55,0
7972020,06:19:37,06:19:37,60,14,,,,7862.54,0
7972020,06:20:21,06:20:21,61,15,,,,8135.38,0
7972020,06:22:47,06:22:47,63,16,,,,9166.79,0
7972020,06:23:29,06:23:29,64,17,,,,9438.91,0
7972020,06:24:59,06:24:59,65,18,,,,10005.78,0
7972020,06:25:34,06:25:34,66,19,,,,10271.29,0
7972020,06:26:49,06:26:49,67,20,,,,10819.08,0
7972020,06:28:00,06:28:00,9499,21,,,,11349.11,
7972020,06:29:00,06:29:00,486,22,,1,,12081.01,
7972030,06:00:00,06:00:00,9498,1,,,1,0,
7972030,06:01:00,06:01:00,109,2,,,,809.51,
7972030,06:01:40,06:01:40,9617,3,,,,1061.67,0
7972030,06:09:21,06:09:21,6650,4,,,,3599.26,0
7972030,06:12:00,06:12:00,10714,5,,,,4465.27,
7972030,06:14:00,06:14:00,10533,6,,,,5770.57,
7972030,06:14:42,06:14:42,2023,7,,,,6047.78,0
7972030,06:14:59,06:14:59,2024,8,,,,6133.7,0
7972030,06:15:20,06:15:20,2025,9,,,,6289.92,0
7972030,06:15:58,06:15:58,2026,10,,,,6514.36,0
7972030,06:16:54,06:16:54,2027,11,,,,6788.28,0
7972030,06:17:52,06:17:52,2028,12,,,,7118,0
7972030,06:18:30,06:18:30,2029,13,,,,7378.55,0
7972030,06:19:37,06:19:37,60,14,,,,7862.54,0
7972030,06:20:21,06:20:21,61,15,,,,8135.38,0
7972030,06:22:47,06:22:47,63,16,,,,9166.79,0
7972030,06:23:29,06:23:29,64,17,,,,9438.91,0
7972030,06:24:59,06:24:59,65,18,,,,10005.78,0
7972030,06:25:34,06:25:34,66,19,,,,10271.29,0
7972030,06:26:49,06:26:49,67,20,,,,10819.08,0
7972030,06:28:00,06:28:00,9499,21,,,,11349.11,
7972030,06:29:00,06:29:00,486,22,,1,,12081.01,
7972040,06:00:00,06:00:00,9498,1,,,1,0,
7972040,06:01:00,06:01:00,109,2,,,,809.51,
7972040,06:01:40,06:01:40,9617,3,,,,1061.67,0
7972040,06:09:21,06:09:21,6650,4,,,,3599.26,0
7972040,06:12:00,06:12:00,10714,5,,,,4465.27,
7972040,06:14:00,06:14:00,10533,6,,,,5770.57,
7972040,06:14:42,06:14:42,2023,7,,,,6047.78,0
7972040,06:14:59,06:14:59,2024,8,,,,6133.7,0
7972040,06:15:20,06:15:20,2025,9,,,,6289.92,0
7972040,06:15:58,06:15:58,2026,10,,,,6514.36,0
7972040,06:16:54,06:16:54,2027,11,,,,6788.28,0
7972040,06:17:52,06:17:52,2028,12,,,,7118,0
7972040,06:18:30,06:18:30,2029,13,,,,7378.55,0
7972040,06:19:37,06:19:37,60,14,,,,7862.54,0
7972040,06:20:21,06:20:21,61,15,,,,8135.38,0
7972040,06:22:47,06:22:47,63,16,,,,9166.79,0
7972040,06:23:29,06:23:29,64,17,,,,9438.91,0
7972040,06:24:59,06:24:59,65,18,,,,10005.78,0
7972040,06:25:34,06:25:34,66,19,,,,10271.29,0
7972040,06:26:49,06:26:49,67,20,,,,10819.08,0
7972040,06:28:00,06:28:00,9499,21,,,,11349.11,
7972040,06:29:00,06:29:00,486,22,,1,,12081.01,
7972050,06:00:00,06:00:00,9498,1,,,1,0,
7972050,06:01:00,06:01:00,109,2,,,,809.51,
7972050,06:01:40,06:01:40,9617,3,,,,1061.67,0
7972050,06:09:21,06:09:21,6650,4,,,,3599.26,0
7972050,06:12:00,06:12:00,10714,5,,,,4465.27,
7972050,06:14:00,06:14:00,10533,6,,,,5770.57,
7972050,06:14:42,06:14:42,2023,7,,,,6047.78,0
7972050,06:14:59,06:14:59,2024,8,,,,6133.7,0
7972050,06:15:20,06:15:20,2025,9,,,,6289.92,0
7972050,06:15:58,06:15:58,2026,10,,,,6514.36,0
7972050,06:16:54,06:16:54,2027,11,,,,6788.28,0
7972050,06:17:52,06:17:52,2028,12,,,,7118,0
7972050,06:18:30,06:18:30,2029,13,,,,7378.55,0
7972050,06:19:37,06:19:37,60,14,,,,7862.54,0
7972050,06:20:21,06:20:21,61,15,,,,8135.38,0
7972050,06:22:47,06:22:47,63,16,,,,9166.79,0
7972050,06:23:29,06:23:29,64,17,,,,9438.91,0
7972050,06:24:59,06:24:59,65,18,,,,10005.78,0
7972050,06:25:34,06:25:34,66,19,,,,10271.29,0
7972050,06:26:49,06:26:49,67,20,,,,10819.08,0
7972050,06:28:00,06:28:00,9499,21,,,,11349.11,
7972050,06:29:00,06:29:00,486,22,,1,,12081.01,
7972060,06:00:00,06:00:00,9498,1,,,1,0,
7972060,06:01:00,06:01:00,109,2,,,,809.51,
7972060,06:01:40,06:01:40,9617,3,,,,1061.67,0
7972060,06:09:21,06:09:21,6650,4,,,,3599.26,0
7972060,06:12:00,06:12:00,10714,5,,,,4465.27,
7972060,06:14:00,06:14:00,10533,6,,,,5770.57,
7972060,06:14:42,06:14:42,2023,7,,,,6047.78,0
7972060,06:14:59,06:14:59,2024,8,,,,6133.7,0
7972060,06:15:20,06:15:20,2025,9,,,,6289.92,0
7972060,06:15:58,06:15:58,2026,10,,,,6514.36,0
7972060,06:16:54,06:16:54,2027,11,,,,6788.28,0
7972060,06:17:52,06:17:52,2028,12,,,,7118,0
7972060,06:18:30,06:18:30,2029,13,,,,7378.55,0
7972060,06:19:37,06:19:37,60,14,,,,7862.54,0
7972060,06:20:21,06:20:21,61,15,,,,8135.38,0
7972060,06:22:47,06:22:47,63,16,,,,9166.79,0
7972060,06:23:29,06:23:29,64,17,,,,9438.91,0
7972060,06:24:59,06:24:59,65,18,,,,10005.78,0
7972060,06:25:34,06:25:34,66,19,,,,10271.29,0
7972060,06:26:49,06:26:49,67,20,,,,10819.08,0
7972060,06:28:00,06:28:00,9499,21,,,,11349.11,
7972060,06:29:00,06:29:00,486,22,,1,,12081.01,
7972080,06:00:00,06:00:00,9498,1,,,1,0,
7972080,06:01:00,06:01:00,109,2,,,,809.51,
7972080,06:01:40,06:01:40,9617,3,,,,1061.67,0
7972080,06:09:21,06:09:21,6650,4,,,,3599.26,0
7972080,06:12:00,06:12:00,10714,5,,,,4465.27,
7972080,06:14:00,06:14:00,10533,6,,,,5770.57,
7972080,06:14:42,06:14:42,2023,7,,,,6047.78,0
7972080,06:14:59,06:14:59,2024,8,,,,6133.7,0
7972080,06:15:20,06:15:20,2025,9,,,,6289.92,0
7972080,06:15:58,06:15:58,2026,10,,,,6514.36,0
7972080,06:16:54,06:16:54,2027,11,,,,6788.28,0
7972080,06:17:52,06:17:52,2028,12,,,,7118,0
7972080,06:18:30,06:18:30,2029,13,,,,7378.55,0
7972080,06:19:37,06:19:37,60,14,,,,7862.54,0
7972080,06:20:21,06:20:21,61,15,,,,8135.38,0
7972080,06:22:47,06:22:47,63,16,,,,9166.79,0
7972080,06:23:29,06:23:29,64,17,,,,9438.91,0
7972080,06:24:59,06:24:59,65,18,,,,10005.78,0
7972080,06:25:34,06:25:34,66,19,,,,10271.29,0
7972080,06:26:49,06:26:49,67,20,,,,10819.08,0
7972080,06:28:00,06:28:00,9499,21,,,,11349.11,
7972080,06:29:00,06:29:00,486,22,,1,,12081.01,
8087020,15:09:00,15:09:00,9498,1,,,1,0,
8087020,15:11:00,15:11:00,109,2,,,,809.51,
8087020,15:11:43,15:11:43,9617,3,,,,1061.67,0
8087020,15:20:07,15:20:07,6650,4,,,,3599.26,0
8087020,15:23:00,15:23:00,10714,5,,,,4465.27,
8087020,15:26:00,15:26:00,10533,6,,,,5770.57,
8087020,15:26:39,15:26:39,2023,7,,,,6047.78,0
8087020,15:26:55,15:26:55,2024,8,,,,6133.7,0
8087020,15:27:14,15:27:14,2025,9,,,,6289.92,0
8087020,15:27:50,15:27:50,2026,10,,,,6514.36,0
8087020,15:28:42,15:28:42,2027,11,,,,6788.28,0
8087020,15:29:35,15:29:35,2028,12,,,,7118,0
8087020,15:30:11,15:30:11,2029,13,,,,7378.55,0
8087020,15:31:13,15:31:13,60,14,,,,7862.54,0
8087020,15:31:54,15:31:54,61,15,,,,8135.38,0
8087020,15:34:09,15:34:09,63,16,,,,9166.79,0
8087020,15:34:48,15:34:48,64,17,,,,9438.91,0
8087020,15:36:12,15:36:12,65,18,,,,10005.78,0
8087020,15:36:44,15:36:44,66,19,,,,10271.29,0
8087020,15:37:54,15:37:54,67,20,,,,10819.08,0
8087020,15:39:00,15:39:00,9499,21,,,,11349.11,
8087020,15:41:00,15:41:00,486,22,,1,,12081.01,
8087030,15:09:00,15:09:00,9498,1,,,1,0,
8087030,15:11:00,15:11:00,109,2,,,,809.51,
8087030,15:11:43,15:11:43,9617,3,,,,1061.67,0
8087030,15:20:07,15:20:07,6650,4,,,,3599.26,0
8087030,15:23:00,15:23:00,10714,5,,,,4465.27,
8087030,15:26:00,15:26:00,10533,6,,,,5770.57,
8087030,15:26:39,15:26:39,2023,7,,,,6047.78,0
8087030,15:26:55,15:26:55,2024,8,,,,6133.7,0
8087030,15:27:14,15:27:14,2025,9,,,,6289.92,0
8087030,15:27:50,15:27:50,2026,10,,,,6514.36,0
8087030,15:28:42,15:28:42,2027,11,,,,6788.28,0
8087030,15:29:35,15:29:35,2028,12,,,,7118,0
8087030,15:30:11,15:30:11,2029,13,,,,7378.55,0
8087030,15:31:13,15:31:13,60,14,,,,7862.54,0
8087030,15:31:54,15:31:54,61,15,,,,8135.38,0
8087030,15:34:09,15:34:09,63,16,,,,9166.79,0
8087030,15:34:48,15:34:48,64,17,,,,9438.91,0
8087030,15:36:12,15:36:12,65,18,,,,10005.78,0
8087030,15:36:44,15:36:44,66,19,,,,10271.29,0
8087030,15:37:54,15:37:54,67,20,,,,10819.08,0
8087030,15:39:00,15:39:00,9499,21,,,,11349.11,
8087030,15:41:00,15:41:00,486,22,,1,,12081.01,
8087040,15:09:00,15:09:00,9498,1,,,1,0,
8087040,15:11:00,15:11:00,109,2,,,,809.51,
8087040,15:11:43,15:11:43,9617,3,,,,1061.67,0
8087040,15:20:07,15:20:07,6650,4,,,,3599.26,0
8087040,15:23:00,15:23:00,10714,5,,,,4465.27,
8087040,15:26:00,15:26:00,10533,6,,,,5770.57,
8087040,15:26:39,15:26:39,2023,7,,,,6047.78,0
8087040,15:26:55,15:26:55,2024,8,,,,6133.7,0
8087040,15:27:14,15:27:14,2025,9,,,,6289.92,0
8087040,15:27:50,15:27:50,2026,10,,,,6514.36,0
8087040,15:28:42,15:28:42,2027,11,,,,6788.28,0
8087040,15:29:35,15:29:35,2028,12,,,,7118,0
8087040,15:30:11,15:30:11,2029,13,,,,7378.55,0
8087040,15:31:13,15:31:13,60,14,,,,7862.54,0
8087040,15:31:54,15:31:54,61,15,,,,8135.38,0
8087040,15:34:09,15:34:09,63,16,,,,9166.79,0
8087040,15:34:48,15:34:48,64,17,,,,9438.91,0
8087040,15:36:12,15:36:12,65,18,,,,10005.78,0
8087040,15:36:44,15:36:44,66,19,,,,10271.29,0
8087040,15:37:54,15:37:54,67,20,,,,10819.08,0
8087040,15:39:00,15:39:00,9499,21,,,,11349.11,
8087040,15:41:00,15:41:00,486,22,,1,,12081.01,
8087050,15:09:00,15:09:00,9498,1,,,1,0,
8087050,15:11:00,15:11:00,109,2,,,,809.51,
8087050,15:11:43,15:11:43,9617,3,,,,1061.67,0
8087050,15:20:07,15:20:07,6650,4,,,,3599.26,0
8087050,15:23:00,15:23:00,10714,5,,,,4465.27,
8087050,15:26:00,15:26:00,10533,6,,,,5770.57,
8087050,15:26:39,15:26:39,2023,7,,,,6047.78,0
8087050,15:26:55,15:26:55,2024,8,,,,6133.7,0
8087050,15:27:14,15:27:14,2025,9,,,,6289.92,0
8087050,15:27:50,15:27:50,2026,10,,,,6514.36,0
8087050,15:28:42,15:28:42,2027,11,,,,6788.28,0
8087050,15:29:35,15:29:35,2028,12,,,,7118,0
8087050,15:30:11,15:30:11,2029,13,,,,7378.55,0
8087050,15:31:13,15:31:13,60,14,,,,7862.54,0
8087050,15:31:54,15:31:54,61,15,,,,8135.38,0
8087050,15:34:09,15:34:09,63,16,,,,9166.79,0
8087050,15:34:48,15:34:48,64,17,,,,9438.91,0
8087050,15:36:12,15:36:12,65,18,,,,10005.78,0
8087050,15:36:44,15:36:44,66,19,,,,10271.29,0
8087050,15:37:54,15:37:54,67,20,,,,10819.08,0
8087050,15:39:00,15:39:00,9499,21,,,,11349.11,
8087050,15:41:00,15:41:00,486,22,,1,,12081.01,
8087060,15:09:00,15:09:00,9498,1,,,1,0,
8087060,15:11:00,15:11:00,109,2,,,,809.51,
8087060,15:11:43,15:11:43,9617,3,,,,1061.67,0
8087060,15:20:07,15:20:07,6650,4,,,,3599.26,0
8087060,15:23:00,15:23:00,10714,5,,,,4465.27,
8087060,15:26:00,15:26:00,10533,6,,,,5770.57,
8087060,15:26:39,15:26:39,2023,7,,,,6047.78,0
8087060,15:26:55,15:26:55,2024,8,,,,6133.7,0
8087060,15:27:14,15:27:14,2025,9,,,,6289.92,0
8087060,15:27:50,15:27:50,2026,10,,,,6514.36,0
8087060,15:28:42,15:28:42,2027,11,,,,6788.28,0
8087060,15:29:35,15:29:35,2028,12,,,,7118,0
8087060,15:30:11,15:30:11,2029,13,,,,7378.55,0
8087060,15:31:13,15:31:13,60,14,,,,7862.54,0
8087060,15:31:54,15:31:54,61,15,,,,8135.38,0
8087060,15:34:09,15:34:09,63,16,,,,9166.79,0
8087060,15:34:48,15:34:48,64,17,,,,9438.91,0
8087060,15:36:12,15:36:12,65,18,,,,10005.78,0
8087060,15:36:44,15:36:44,66,19,,,,10271.29,0
8087060,15:37:54,15:37:54,67,20,,,,10819.08,0
8087060,15:39:00,15:39:00,9499,21,,,,11349.11,
8087060,15:41:00,15:41:00,486,22,,1,,12081.01,
8087080,15:09:00,15:09:00,9498,1,,,1,0,
8087080,15:11:00,15:11:00,109,2,,,,809.51,
8087080,15:11:43,15:11:43,9617,3,,,,1061.67,0
8087080,15:20:07,15:20:07,6650,4,,,,3599.26,0
8087080,15:23:00,15:23:00,10714,5,,,,4465.27,
8087080,15:26:00,15:26:00,10533,6,,,,5770.57,
8087080,15:26:39,15:26:39,2023,7,,,,6047.78,0
8087080,15:26:55,15:26:55,2024,8,,,,6133.7,0
8087080,15:27:14,15:27:14,2025,9,,,,6289.92,0
8087080,15:27:50,15:27:50,2026,10,,,,6514.36,0
8087080,15:28:42,15:28:42,2027,11,,,,6788.28,0
8087080,15:29:35,15:29:35,2028,12,,,,7118,0
8087080,15:30:11,15:30:11,2029,13,,,,7378.55,0
8087080,15:31:13,15:31:13,60,14,,,,7862.54,0
8087080,15:31:54,15:31:54,61,15,,,,8135.38,0
8087080,15:34:09,15:34:09,63,16,,,,9166.79,0
8087080,15:34:48,15:34:48,64,17,,,,9438.91,0
8087080,15:36:12,15:36:12,65,18,,,,10005.78,0
8087080,15:36:44,15:36:44,66,19,,,,10271.29,0
8087080,15:37:54,15:37:54,67,20,,,,10819.08,0
8087080,15:39:00,15:39:00,9499,21,,,,11349.11,
8087080,15:41:00,15:41:00,486,22,,1,,12081.01,
10031020,19:56:00,19:56:00,10047,1,,,1,0,
10031020,19:58:58,19:58:58,9449,2,,,,546.2,0
10031020,20:02:19,20:02:19,2659,3,,,,1170.26,0
10031020,20:04:00,20:04:00,9868,4,,,,1438.56,
10031020,20:04:57,20:04:57,441,5,,,,1666.96,0
10031020,20:05:36,20:05:36,442,6,,,,1835.63,0
10031020,20:06:18,20:06:18,443,7,,,,2015.61,0
10031020,20:07:33,20:07:33,2308,8,,,,2249.38,0
10031020,20:08:21,20:08:21,2309,9,,,,2448.32,0
10031020,20:09:27,20:09:27,2310,10,,,,2677.94,0
10031020,20:09:57,20:09:57,2311,11,,,,2797.12,0
10031020,20:11:03,20:11:03,2312,12,,,,3039.47,0
10031020,20:12:09,20:12:09,2313,13,,,,3302.67,0
10031020,20:13:03,20:13:03,3815,14,,,,3478.43,0
10031020,20:13:57,20:13:57,3816,15,,,,3653.78,0
10031020,20:14:36,20:14:36,10481,16,,,,3784.19,0
10031020,20:15:27,20:15:27,2319,17,,,,4003.82,0
10031020,20:16:39,20:16:39,2321,18,,,,4299.01,0
10031020,20:18:00,20:18:00,10027,19,,,,4667.21,
10031020,20:19:08,20:19:08,10525,20,,,,5282.16,0
10031020,20:19:27,20:19:27,3819,21,,,,5462.5,0
10031020,20:20:01,20:20:01,3820,22,,,,5731.23,0
10031020,20:20:32,20:20:32,3821,23,,,,6055.18,0
10031020,20:20:56,20:20:56,3822,24,,,,6249.33,0
10031020,20:21:21,20:21:21,7730,25,,,,6545.64,0
10031020,20:21:41,20:21:41,2541,26,,,,6727,0
10031020,20:22:01,20:22:01,9036,27,,,,6915.71,0
10031020,20:23:00,20:23:00,9945,28,,,,7589.09,
10031020,20:24:43,20:24:43,2608,29,,,,8389.63,0
10031020,20:25:00,20:25:00,8338,30,,,,8511.3,0
10031020,20:25:32,20:25:32,3824,31,,,,8692.01,0
10031020,20:26:31,20:26:31,3825,32,,,,9054.4,0
10031020,20:27:10,20:27:10,3826,33,,,,9244.83,0
10031020,20:27:44,20:27:44,3827,34,,,,9418.57,0
10031020,20:28:27,20:28:27,3828,35,,,,9668.78,0
10031020,20:29:32,20:29:32,2125,36,,,,9976.43,0
10031020,20:30:23,20:30:23,9836,37,,,,10308.25,0
10031020,20:31:00,20:31:00,2512,38,,,,10503.04,0
10031020,20:31:42,20:31:42,2513,39,,,,10739.72,0
10031020,20:32:25,20:32:25,2514,40,,,,10942.08,0
10031020,20:33:00,20:33:00,2515,41,,,,11118.92,
10031020,20:33:36,20:33:36,2516,42,,,,11337.16,0
10031020,20:34:22,20:34:22,2517,43,,,,11626.66,0
10031020,20:35:05,20:35:05,2518,44,,,,11860.96,0
10031020,20:35:44,20:35:44,8203,45,,,,12100.16,0
10031020,20:36:51,20:36:51,2520,46,,,,12379.42,0
10031020,20:37:30,20:37:30,2521,47,,,,12589.71,0
10031020,20:38:13,20:38:13,2437,48,,,,12846.95,0
10031020,20:39:23,20:39:23,2438,49,,,,13252.98,0
10031020,20:39:29,20:39:29,2439,50,,,,13256.68,0
10031020,20:40:12,20:40:12,2440,51,,,,13445.36,0
10031020,20:41:00,20:41:00,2441,52,,,,13680.85,0
10031020,20:41:24,20:41:24,2442,53,,,,13810.81,0
10031020,20:41:52,20:41:52,2443,54,,,,13955.01,0
10031020,20:42:50,20:42:50,2444,55,,,,14232.04,0
10031020,20:44:00,20:44:00,2445,56,,,,14704.2,
10031020,20:44:28,20:44:28,2446,57,,,,14966.03,0
10031020,20:44:47,20:44:47,91,58,,,,15186.24,0
10031020,20:47:00,20:47:00,10160,59,,,,16299.35,
10031020,20:49:11,20:49:11,162,60,,,,17341.89,0
10031020,20:49:37,20:49:37,2326,61,,,,17506.19,0
10031020,20:50:00,20:50:00,2327,62,,,,17686.53,
10031020,20:50:55,20:50:55,2671,63,,,,18141.27,0
10031020,20:51:24,20:51:24,2672,64,,,,18416.43,0
10031020,20:51:51,20:51:51,2673,65,,,,18592.6,0
10031020,20:52:12,20:52:12,2674,66,,,,18726.14,0
10031020,20:53:01,20:53:01,3831,67,,,,19063.83,0
10031020,20:53:38,20:53:38,3392,68,,,,19336.69,0
10031020,20:54:00,20:54:00,3393,69,,,,19485.77,0
10031020,20:54:17,20:54:17,3394,70,,,,19636.13,0
10031020,20:54:42,20:54:42,3395,71,,,,19840.59,0
10031020,20:55:11,20:55:11,3396,72,,,,20044.48,0
10031020,20:55:51,20:55:51,3397,73,,,,20350.53,0
10031020,20:56:12,20:56:12,3398,74,,,,20479.9,0
10031020,20:58:00,20:58:00,2281,75,,,,21347.01,
10031020,20:59:23,20:59:23,6561,76,,,,21573.9,0
10031020,21:03:00,21:03:00,3344,77,,,,22324.94,
10031030,19:56:00,19:56:00,10047,1,,,1,0,
10031030,19:58:58,19:58:58,9449,2,,,,546.2,0
10031030,20:02:19,20:02:19,2659,3,,,,1170.26,0
10031030,20:04:00,20:04:00,9868,4,,,,1438.56,
10031030,20:04:57,20:04:57,441,5,,,,1666.96,0
10031030,20:05:36,20:05:36,442,6,,,,1835.63,0
10031030,20:06:18,20:06:18,443,7,,,,2015.61,0
10031030,20:07:33,20:07:33,2308,8,,,,2249.38,0
10031030,20:08:21,20:08:21,2309,9,,,,2448.32,0
10031030,20:09:27,20:09:27,2310,10,,,,2677.94,0
10031030,20:09:57,20:09:57,2311,11,,,,2797.12,0
10031030,20:11:03,20:11:03,2312,12,,,,3039.47,0
10031030,20:12:09,20:12:09,2313,13,,,,3302.67,0
10031030,20:13:03,20:13:03,3815,14,,,,3478.43,0
10031030,20:13:57,20:13:57,3816,15,,,,3653.78,0
10031030,20:14:36,20:14:36,10481,16,,,,3784.19,0
10031030,20:15:27,20:15:27,2319,17,,,,4003.82,0
10031030,20:16:39,20:16:39,2321,18,,,,4299.01,0
10031030,20:18:00,20:18:00,10027,19,,,,4667.21,
10031030,20:19:08,20:19:08,10525,20,,,,5282.16,0
10031030,20:19:27,20:19:27,3819,21,,,,5462.5,0
10031030,20:20:01,20:20:01,3820,22,,,,5731.23,0
10031030,20:20:32,20:20:32,3821,23,,,,6055.18,0
10031030,20:20:56,20:20:56,3822,24,,,,6249.33,0
10031030,20:21:21,20:21:21,7730,25,,,,6545.64,0
10031030,20:21:41,20:21:41,2541,26,,,,6727,0
10031030,20:22:01,20:22:01,9036,27,,,,6915.71,0
10031030,20:23:00,20:23:00,9945,28,,,,7589.09,
10031030,20:24:43,20:24:43,2608,29,,,,8389.63,0
10031030,20:25:00,20:25:00,8338,30,,,,8511.3,0
10031030,20:25:32,20:25:32,3824,31,,,,8692.01,0
10031030,20:26:31,20:26:31,3825,32,,,,9054.4,0
10031030,20:27:10,20:27:10,3826,33,,,,9244.83,0
10031030,20:27:44,20:27:44,3827,34,,,,9418.57,0
10031030,20:28:27,20:28:27,3828,35,,,,9668.78,0
10031030,20:29:32,20:29:32,2125,36,,,,9976.43,0
10031030,20:30:23,20:30:23,9836,37,,,,10308.25,0
10031030,20:31:00,20:31:00,2512,38,,,,10503.04,0
10031030,20:31:42,20:31:42,2513,39,,,,10739.72,0
10031030,20:32:25,20:32:25,2514,40,,,,10942.08,0
10031030,20:33:00,20:33:00,2515,41,,,,11118.92,
10031030,20:33:36,20:33:36,2516,42,,,,11337.16,0
10031030,20:34:22,20:34:22,2517,43,,,,11626.66,0
10031030,20:35:05,20:35:05,2518,44,,,,11860.96,0
10031030,20:35:44,20:35:44,8203,45,,,,12100.16,0
10031030,20:36:51,20:36:51,2520,46,,,,12379.42,0
10031030,20:37:30,20:37:30,2521,47,,,,12589.71,0
10031030,20:38:13,20:38:13,2437,48,,,,12846.95,0
10031030,20:39:23,20:39:23,2438,49,,,,13252.98,0
10031030,20:39:29,20:39:29,2439,50,,,,13256.68,0
10031030,20:40:12,20:40:12,2440,51,,,,13445.36,0
10031030,20:41:00,20:41:00,2441,52,,,,13680.85,0
10031030,20:41:24,20:41:24,2442,53,,,,13810.81,0
10031030,20:41:52,20:41:52,2443,54,,,,13955.01,0
10031030,20:42:50,20:42:50,2444,55,,,,14232.04,0
10031030,20:44:00,20:44:00,2445,56,,,,14704.2,
10031030,20:44:28,20:44:28,2446,57,,,,14966.03,0
10031030,20:44:47,20:44:47,91,58,,,,15186.24,0
10031030,20:47:00,20:47:00,10160,59,,,,16299.35,
10031030,20:49:11,20:49:11,162,60,,,,17341.89,0
10031030,20:49:37,20:49:37,2326,61,,,,17506.19,0
10031030,20:50:00,20:50:00,2327,62,,,,17686.53,
10031030,20:50:55,20:50:55,2671,63,,,,18141.27,0
10031030,20:51:24,20:51:24,2672,64,,,,18416.43,0
10031030,20:51:51,20:51:51,2673,65,,,,18592.6,0
10031030,20:52:12,20:52:12,2674,66,,,,18726.14,0
10031030,20:53:01,20:53:01,3831,67,,,,19063.83,0
10031030,20:53:38,20:53:38,3392,68,,,,19336.69,0
10031030,20:54:00,20:54:00,3393,69,,,,19485.77,0
10031030,20:54:17,20:54:17,3394,70,,,,19636.13,0
10031030,20:54:42,20:54:42,3395,71,,,,19840.59,0
10031030,20:55:11,20:55:11,3396,72,,,,20044.48,0
10031030,20:55:51,20:55:51,3397,73,,,,20350.53,0
10031030,20:56:12,20:56:12,3398,74,,,,20479.9,0
10031030,20:58:00,20:58:00,2281,75,,,,21347.01,
10031030,20:59:23,20:59:23,6561,76,,,,21573.9,0
10031030,21:03:00,21:03:00,3344,77,,,,22324.94,
10031040,19:56:00,19:56:00,10047,1,,,1,0,
10031040,19:58:58,19:58:58,9449,2,,,,546.2,0
10031040,20:02:19,20:02:19,2659,3,,,,1170.26,0
10031040,20:04:00,20:04:00,9868,4,,,,1438.56,
10031040,20:04:57,20:04:57,441,5,,,,1666.96,0
10031040,20:05:36,20:05:36,442,6,,,,1835.63,0
10031040,20:06:18,20:06:18,443,7,,,,2015.61,0
10031040,20:07:33,20:07:33,2308,8,,,,2249.38,0
10031040,20:08:21,20:08:21,2309,9,,,,2448.32,0
10031040,20:09:27,20:09:27,2310,10,,,,2677.94,0
10031040,20:09:57,20:09:57,2311,11,,,,2797.12,0
10031040,20:11:03,20:11:03,2312,12,,,,3039.47,0
10031040,20:12:09,20:12:09,2313,13,,,,3302.67,0
10031040,20:13:03,20:13:03,3815,14,,,,3478.43,0
10031040,20:13:57,20:13:57,3816,15,,,,3653.78,0
10031040,20:14:36,20:14:36,10481,16,,,,3784.19,0
10031040,20:15:27,20:15:27,2319,17,,,,4003.82,0
10031040,20:16:39,20:16:39,2321,18,,,,4299.01,0
10031040,20:18:00,20:18:00,10027,19,,,,4667.21,
10031040,20:19:08,20:19:08,10525,20,,,,5282.16,0
10031040,20:19:27,20:19:27,3819,21,,,,5462.5,0
10031040,20:20:01,20:20:01,3820,22,,,,5731.23,0
10031040,20:20:32,20:20:32,3821,23,,,,6055.18,0
10031040,20:20:56,20:20:56,3822,24,,,,6249.33,0
10031040,20:21:21,20:21:21,7730,25,,,,6545.64,0
10031040,20:21:41,20:21:41,2541,26,,,,6727,0
10031040,20:22:01,20:22:01,9036,27,,,,6915.71,0
10031040,20:23:00,20:23:00,9945,28,,,,7589.09,
10031040,20:24:43,20:24:43,2608,29,,,,8389.63,0
10031040,20:25:00,20:25:00,8338,30,,,,8511.3,0
10031040,20:25:32,20:25:32,3824,31,,,,8692.01,0
10031040,20:26:31,20:26:31,3825,32,,,,9054.4,0
10031040,20:27:10,20:27:10,3826,33,,,,9244.83,0
10031040,20:27:44,20:27:44,3827,34,,,,9418.57,0
10031040,20:28:27,20:28:27,3828,35,,,,9668.78,0
10031040,20:29:32,20:29:32,2125,36,,,,9976.43,0
10031040,20:30:23,20:30:23,9836,37,,,,10308.25,0
10031040,20:31:00,20:31:00,2512,38,,,,10503.04,0
10031040,20:31:42,20:31:42,2513,39,,,,10739.72,0
10031040,20:32:25,20:32:25,2514,40,,,,10942.08,0
10031040,20:33:00,20:33:00,2515,41,,,,11118.92,
10031040,20:33:36,20:33:36,2516,42,,,,11337.16,0
10031040,20:34:22,20:34:22,2517,43,,,,11626.66,0
10031040,20:35:05,20:35:05,2518,44,,,,11860.96,0
10031040,20:35:44,20:35:44,8203,45,,,,12100.16,0
10031040,20:36:51,20:36:51,2520,46,,,,12379.42,0
10031040,20:37:30,20:37:30,2521,47,,,,12589.71,0
10031040,20:38:13,20:38:13,2437,48,,,,12846.95,0
10031040,20:39:23,20:39:23,2438,49,,,,13252.98,0
10031040,20:39:29,20:39:29,2439,50,,,,13256.68,0
10031040,20:40:12,20:40:12,2440,51,,,,13445.36,0
10031040,20:41:00,20:41:00,2441,52,,,,13680.85,0
10031040,20:41:24,20:41:24,2442,53,,,,13810.81,0
10031040,20:41:52,20:41:52,2443,54,,,,13955.01,0
10031040,20:42:50,20:42:50,2444,55,,,,14232.04,0
10031040,20:44:00,20:44:00,2445,56,,,,14704.2,
10031040,20:44:28,20:44:28,2446,57,,,,14966.03,0
10031040,20:44:47,20:44:47,91,58,,,,15186.24,0
10031040,20:47:00,20:47:00,10160,59,,,,16299.35,
10031040,20:49:11,20:49:11,162,60,,,,17341.89,0
10031040,20:49:37,20:49:37,2326,61,,,,17506.19,0
10031040,20:50:00,20:50:00,2327,62,,,,17686.53,
10031040,20:50:55,20:50:55,2671,63,,,,18141.27,0
10031040,20:51:24,20:51:24,2672,64,,,,18416.43,0
10031040,20:51:51,20:51:51,2673,65,,,,18592.6,0
10031040,20:52:12,20:52:12,2674,66,,,,18726.14,0
10031040,20:53:01,20:53:01,3831,67,,,,19063.83,0
10031040,20:53:38,20:53:38,3392,68,,,,19336.69,0
10031040,20:54:00,20:54:00,3393,69,,,,19485.77,0
10031040,20:54:17,20:54:17,3394,70,,,,19636.13,0
10031040,20:54:42,20:54:42,3395,71,,,,19840.59,0
10031040,20:55:11,20:55:11,3396,72,,,,20044.48,0
10031040,20:55:51,20:55:51,3397,73,,,,20350.53,0
10031040,20:56:12,20:56:12,3398,74,,,,20479.9,0
10031040,20:58:00,20:58:00,2281,75,,,,21347.01,
10031040,20:59:23,20:59:23,6561,76,,,,21573.9,0
10031040,21:03:00,21:03:00,3344,77,,,,22324.94,
10031050,19:56:00,19:56:00,10047,1,,,1,0,
10031050,19:58:58,19:58:58,9449,2,,,,546.2,0
10031050,20:02:19,20:02:19,2659,3,,,,1170.26,0
10031050,20:04:00,20:04:00,9868,4,,,,1438.56,
10031050,20:04:57,20:04:57,441,5,,,,1666.96,0
10031050,20:05:36,20:05:36,442,6,,,,1835.63,0
10031050,20:06:18,20:06:18,443,7,,,,2015.61,0
10031050,20:07:33,20:07:33,2308,8,,,,2249.38,0
10031050,20:08:21,20:08:21,2309,9,,,,2448.32,0
10031050,20:09:27,20:09:27,2310,10,,,,2677.94,0
10031050,20:09:57,20:09:57,2311,11,,,,2797.12,0
10031050,20:11:03,20:11:03,2312,12,,,,3039.47,0
10031050,20:12:09,20:12:09,2313,13,,,,3302.67,0
10031050,20:13:03,20:13:03,3815,14,,,,3478.43,0
10031050,20:13:57,20:13:57,3816,15,,,,3653.78,0
10031050,20:14:36,20:14:36,10481,16,,,,3784.19,0
10031050,20:15:27,20:15:27,2319,17,,,,4003.82,0
10031050,20:16:39,20:16:39,2321,18,,,,4299.01,0
10031050,20:18:00,20:18:00,10027,19,,,,4667.21,
10031050,20:19:08,20:19:08,10525,20,,,,5282.16,0
10031050,20:19:27,20:19:27,3819,21,,,,5462.5,0
10031050,20:20:01,20:20:01,3820,22,,,,5731.23,0
10031050,20:20:32,20:20:32,3821,23,,,,6055.18,0
10031050,20:20:56,20:20:56,3822,24,,,,6249.33,0
10031050,20:21:21,20:21:21,7730,25,,,,6545.64,0
10031050,20:21:41,20:21:41,2541,26,,,,6727,0
10031050,20:22:01,20:22:01,9036,27,,,,6915.71,0
10031050,20:23:00,20:23:00,9945,28,,,,7589.09,
10031050,20:24:43,20:24:43,2608,29,,,,8389.63,0
10031050,20:25:00,20:25:00,8338,30,,,,8511.3,0
10031050,20:25:32,20:25:32,3824,31,,,,8692.01,0
10031050,20:26:31,20:26:31,3825,32,,,,9054.4,0
10031050,20:27:10,20:27:10,3826,33,,,,9244.83,0
10031050,20:27:44,20:27:44,3827,34,,,,9418.57,0
10031050,20:28:27,20:28:27,3828,35,,,,9668.78,0
10031050,20:29:32,20:29:32,2125,36,,,,9976.43,0
10031050,20:30:23,20:30:23,9836,37,,,,10308.25,0
10031050,20:31:00,20:31:00,2512,38,,,,10503.04,0
10031050,20:31:42,20:31:42,2513,39,,,,10739.72,0
10031050,20:32:25,20:32:25,2514,40,,,,10942.08,0
10031050,20:33:00,20:33:00,2515,41,,,,11118.92,
10031050,20:33:36,20:33:36,2516,42,,,,11337.16,0
10031050,20:34:22,20:34:22,2517,43,,,,11626.66,0
10031050,20:35:05,20:35:05,2518,44,,,,11860.96,0
10031050,20:35:44,20:35:44,8203,45,,,,12100.16,0
10031050,20:36:51,20:36:51,2520,46,,,,12379.42,0
10031050,20:37:30,20:37:30,2521,47,,,,12589.71,0
10031050,20:38:13,20:38:13,2437,48,,,,12846.95,0
10031050,20:39:23,20:39:23,2438,49,,,,13252.98,0
10031050,20:39:29,20:39:29,2439,50,,,,13256.68,0
10031050,20:40:12,20:40:12,2440,51,,,,13445.36,0
10031050,20:41:00,20:41:00,2441,52,,,,13680.85,0
10031050,20:41:24,20:41:24,2442,53,,,,13810.81,0
10031050,20:41:52,20:41:52,2443,54,,,,13955.01,0
10031050,20:42:50,20:42:50,2444,55,,,,14232.04,0
10031050,20:44:00,20:44:00,2445,56,,,,14704.2,
10031050,20:44:28,20:44:28,2446,57,,,,14966.03,0
10031050,20:44:47,20:44:47,91,58,,,,15186.24,0
10031050,20:47:00,20:47:00,10160,59,,,,16299.35,
10031050,20:49:11,20:49:11,162,60,,,,17341.89,0
10031050,20:49:37,20:49:37,2326,61,,,,17506.19,0
10031050,20:50:00,20:50:00,2327,62,,,,17686.53,
10031050,20:50:55,20:50:55,2671,63,,,,18141.27,0
10031050,20:51:24,20:51:24,2672,64,,,,18416.43,0
10031050,20:51:51,20:51:51,2673,65,,,,18592.6,0
10031050,20:52:12,20:52:12,2674,66,,,,18726.14,0
10031050,20:53:01,20:53:01,3831,67,,,,19063.83,0
10031050,20:53:38,20:53:38,3392,68,,,,19336.69,0
10031050,20:54:00,20:54:00,3393,69,,,,19485.77,0
10031050,20:54:17,20:54:17,3394,70,,,,19636.13,0
10031050,20:54:42,20:54:42,3395,71,,,,19840.59,0
10031050,20:55:11,20:55:11,3396,72,,,,20044.48,0
10031050,20:55:51,20:55:51,3397,73,,,,20350.53,0
10031050,20:56:12,20:56:12,3398,74,,,,20479.9,0
10031050,20:58:00,20:58:00,2281,75,,,,21347.01,
10031050,20:59:23,20:59:23,6561,76,,,,21573.9,0
10031050,21:03:00,21:03:00,3344,77,,,,22324.94,
10031060,19:56:00,19:56:00,10047,1,,,1,0,
10031060,19:58:58,19:58:58,9449,2,,,,546.2,0
10031060,20:02:19,20:02:19,2659,3,,,,1170.26,0
10031060,20:04:00,20:04:00,9868,4,,,,1438.56,
10031060,20:04:57,20:04:57,441,5,,,,1666.96,0
10031060,20:05:36,20:05:36,442,6,,,,1835.63,0
10031060,20:06:18,20:06:18,443,7,,,,2015.61,0
10031060,20:07:33,20:07:33,2308,8,,,,2249.38,0
10031060,20:08:21,20:08:21,2309,9,,,,2448.32,0
10031060,20:09:27,20:09:27,2310,10,,,,2677.94,0
10031060,20:09:57,20:09:57,2311,11,,,,2797.12,0
10031060,20:11:03,20:11:03,2312,12,,,,3039.47,0
10031060,20:12:09,20:12:09,2313,13,,,,3302.67,0
10031060,20:13:03,20:13:03,3815,14,,,,3478.43,0
10031060,20:13:57,20:13:57,3816,15,,,,3653.78,0
10031060,20:14:36,20:14:36,10481,16,,,,3784.19,0
10031060,20:15:27,20:15:27,2319,17,,,,4003.82,0
10031060,20:16:39,20:16:39,2321,18,,,,4299.01,0
10031060,20:18:00,20:18:00,10027,19,,,,4667.21,
10031060,20:19:08,20:19:08,10525,20,,,,5282.16,0
10031060,20:19:27,20:19:27,3819,21,,,,5462.5,0
10031060,20:20:01,20:20:01,3820,22,,,,5731.23,0
10031060,20:20:32,20:20:32,3821,23,,,,6055.18,0
10031060,20:20:56,20:20:56,3822,24,,,,6249.33,0
10031060,20:21:21,20:21:21,7730,25,,,,6545.64,0
10031060,20:21:41,20:21:41,2541,26,,,,6727,0
10031060,20:22:01,20:22:01,9036,27,,,,6915.71,0
10031060,20:23:00,20:23:00,9945,28,,,,7589.09,
10031060,20:24:43,20:24:43,2608,29,,,,8389.63,0
10031060,20:25:00,20:25:00,8338,30,,,,8511.3,0
10031060,20:25:32,20:25:32,3824,31,,,,8692.01,0
10031060,20:26:31,20:26:31,3825,32,,,,9054.4,0
10031060,20:27:10,20:27:10,3826,33,,,,9244.83,0
10031060,20:27:44,20:27:44,3827,34,,,,9418.57,0
10031060,20:28:27,20:28:27,3828,35,,,,9668.78,0
10031060,20:29:32,20:29:32,2125,36,,,,9976.43,0
10031060,20:30:23,20:30:23,9836,37,,,,10308.25,0
10031060,20:31:00,20:31:00,2512,38,,,,10503.04,0
10031060,20:31:42,20:31:42,2513,39,,,,10739.72,0
10031060,20:32:25,20:32:25,2514,40,,,,10942.08,0
10031060,20:33:00,20:33:00,2515,41,,,,11118.92,
10031060,20:33:36,20:33:36,2516,42,,,,11337.16,0
10031060,20:34:22,20:34:22,2517,43,,,,11626.66,0
10031060,20:35:05,20:35:05,2518,44,,,,11860.96,0
10031060,20:35:44,20:35:44,8203,45,,,,12100.16,0
10031060,20:36:51,20:36:51,2520,46,,,,12379.42,0
10031060,20:37:30,20:37:30,2521,47,,,,12589.71,0
10031060,20:38:13,20:38:13,2437,48,,,,12846.95,0
10031060,20:39:23,20:39:23,2438,49,,,,13252.98,0
10031060,20:39:29,20:39:29,2439,50,,,,13256.68,0
10031060,20:40:12,20:40:12,2440,51,,,,13445.36,0
10031060,20:41:00,20:41:00,2441,52,,,,13680.85,0
10031060,20:41:24,20:41:24,2442,53,,,,13810.81,0
10031060,20:41:52,20:41:52,2443,54,,,,13955.01,0
10031060,20:42:50,20:42:50,2444,55,,,,14232.04,0
10031060,20:44:00,20:44:00,2445,56,,,,14704.2,
10031060,20:44:28,20:44:28,2446,57,,,,14966.03,0
10031060,20:44:47,20:44:47,91,58,,,,15186.24,0
10031060,20:47:00,20:47:00,10160,59,,,,16299.35,
10031060,20:49:11,20:49:11,162,60,,,,17341.89,0
10031060,20:49:37,20:49:37,2326,61,,,,17506.19,0
10031060,20:50:00,20:50:00,2327,62,,,,17686.53,
10031060,20:50:55,20:50:55,2671,63,,,,18141.27,0
10031060,20:51:24,20:51:24,2672,64,,,,18416.43,0
10031060,20:51:51,20:51:51,2673,65,,,,18592.6,0
10031060,20:52:12,20:52:12,2674,66,,,,18726.14,0
10031060,20:53:01,20:53:01,3831,67,,,,19063.83,0
10031060,20:53:38,20:53:38,3392,68,,,,19336.69,0
10031060,20:54:00,20:54:00,3393,69,,,,19485.77,0
10031060,20:54:17,20:54:17,3394,70,,,,19636.13,0
10031060,20:54:42,20:54:42,3395,71,,,,19840.59,0
10031060,20:55:11,20:55:11,3396,72,,,,20044.48,0
10031060,20:55:51,20:55:51,3397,73,,,,20350.53,0
10031060,20:56:12,20:56:12,3398,74,,,,20479.9,0
10031060,20:58:00,20:58:00,2281,75,,,,21347.01,
10031060,20:59:23,20:59:23,6561,76,,,,21573.9,0
10031060,21:03:00,21:03:00,3344,77,,,,22324.94,
10031080,19:56:00,19:56:00,10047,1,,,1,0,
10031080,19:58:58,19:58:58,9449,2,,,,546.2,0
10031080,20:02:19,20:02:19,2659,3,,,,1170.26,0
10031080,20:04:00,20:04:00,9868,4,,,,1438.56,
10031080,20:04:57,20:04:57,441,5,,,,1666.96,0
10031080,20:05:36,20:05:36,442,6,,,,1835.63,0
10031080,20:06:18,20:06:18,443,7,,,,2015.61,0
10031080,20:07:33,20:07:33,2308,8,,,,2249.38,0
10031080,20:08:21,20:08:21,2309,9,,,,2448.32,0
10031080,20:09:27,20:09:27,2310,10,,,,2677.94,0
10031080,20:09:57,20:09:57,2311,11,,,,2797.12,0
10031080,20:11:03,20:11:03,2312,12,,,,3039.47,0
10031080,20:12:09,20:12:09,2313,13,,,,3302.67,0
10031080,20:13:03,20:13:03,3815,14,,,,3478.43,0
10031080,20:13:57,20:13:57,3816,15,,,,3653.78,0
10031080,20:14:36,20:14:36,10481,16,,,,3784.19,0
10031080,20:15:27,20:15:27,2319,17,,,,4003.82,0
10031080,20:16:39,20:16:39,2321,18,,,,4299.01,0
10031080,20:18:00,20:18:00,10027,19,,,,4667.21,
10031080,20:19:08,20:19:08,10525,20,,,,5282.16,0
10031080,20:19:27,20:19:27,3819,21,,,,5462.5,0
10031080,20:20:01,20:20:01,3820,22,,,,5731.23,0
10031080,20:20:32,20:20:32,3821,23,,,,6055.18,0
10031080,20:20:56,20:20:56,3822,24,,,,6249.33,0
10031080,20:21:21,20:21:21,7730,25,,,,6545.64,0
10031080,20:21:41,20:21:41,2541,26,,,,6727,0
10031080,20:22:01,20:22:01,9036,27,,,,6915.71,0
10031080,20:23:00,20:23:00,9945,28,,,,7589.09,
10031080,20:24:43,20:24:43,2608,29,,,,8389.63,0
10031080,20:25:00,20:25:00,8338,30,,,,8511.3,0
10031080,20:25:32,20:25:32,3824,31,,,,8692.01,0
10031080,20:26:31,20:26:31,3825,32,,,,9054.4,0
10031080,20:27:10,20:27:10,3826,33,,,,9244.83,0
10031080,20:27:44,20:27:44,3827,34,,,,9418.57,0
10031080,20:28:27,20:28:27,3828,35,,,,9668.78,0
10031080,20:29:32,20:29:32,2125,36,,,,9976.43,0
10031080,20:30:23,20:30:23,9836,37,,,,10308.25,0
10031080,20:31:00,20:31:00,2512,38,,,,10503.04,0
10031080,20:31:42,20:31:42,2513,39,,,,10739.72,0
10031080,20:32:25,20:32:25,2514,40,,,,10942.08,0
10031080,20:33:00,20:33:00,2515,41,,,,11118.92,
10031080,20:33:36,20:33:36,2516,42,,,,11337.16,0
10031080,20:34:22,20:34:22,2517,43,,,,11626.66,0
10031080,20:35:05,20:35:05,2518,44,,,,11860.96,0
10031080,20:35:44,20:35:44,8203,45,,,,12100.16,0
10031080,20:36:51,20:36:51,2520,46,,,,12379.42,0
10031080,20:37:30,20:37:30,2521,47,,,,12589.71,0
10031080,20:38:13,20:38:13,2437,48,,,,12846.95,0
10031080,20:39:23,20:39:23,2438,49,,,,13252.98,0
10031080,20:39:29,20:39:29,2439,50,,,,13256.68,0
10031080,20:40:12,20:40:12,2440,51,,,,13445.36,0
10031080,20:41:00,20:41:00,2441,52,,,,13680.85,0
10031080,20:41:24,20:41:24,2442,53,,,,13810.81,0
10031080,20:41:52,20:41:52,2443,54,,,,13955.01,0
10031080,20:42:50,20:42:50,2444,55,,,,14232.04,0
10031080,20:44:00,20:44:00,2445,56,,,,14704.2,
10031080,20:44:28,20:44:28,2446,57,,,,14966.03,0
10031080,20:44:47,20:44:47,91,58,,,,15186.24,0
10031080,20:47:00,20:47:00,10160,59,,,,16299.35,
10031080,20:49:11,20:49:11,162,60,,,,17341.89,0
10031080,20:49:37,20:49:37,2326,61,,,,17506.19,0
10031080,20:50:00,20:50:00,2327,62,,,,17686.53,
10031080,20:50:55,20:50:55,2671,63,,,,18141.27,0
10031080,20:51:24,20:51:24,2672,64,,,,18416.43,0
10031080,20:51:51,20:51:51,2673,65,,,,18592.6,0
10031080,20:52:12,20:52:12,2674,66,,,,18726.14,0
10031080,20:53:01,20:53:01,3831,67,,,,19063.83,0
10031080,20:53:38,20:53:38,3392,68,,,,19336.69,0
10031080,20:54:00,20:54:00,3393,69,,,,19485.77,0
10031080,20:54:17,20:54:17,3394,70,,,,19636.13,0
10031080,20:54:42,20:54:42,3395,71,,,,19840.59,0
10031080,20:55:11,20:55:11,3396,72,,,,20044.48,0
10031080,20:55:51,20:55:51,3397,73,,,,20350.53,0
10031080,20:56:12,20:56:12,3398,74,,,,20479.9,0
10031080,20:58:00,20:58:00,2281,75,,,,21347.01,
10031080,20:59:23,20:59:23,6561,76,,,,21573.9,0
10031080,21:03:00,21:03:00,3344,77,,,,22324.94,
10315070,17:21:00,17:21:00,10047,1,,,1,0,
10315070,17:23:13,17:23:13,9449,2,,,,546.2,0
10315070,17:25:44,17:25:44,2659,3,,,,1170.26,0
10315070,17:27:00,17:27:00,9868,4,,,,1438.56,
10315070,17:27:48,17:27:48,441,5,,,,1666.96,0
10315070,17:28:22,17:28:22,442,6,,,,1835.63,0
10315070,17:28:58,17:28:58,443,7,,,,2015.61,0
10315070,17:30:02,17:30:02,2308,8,,,,2249.38,0
10315070,17:30:43,17:30:43,2309,9,,,,2448.32,0
10315070,17:31:40,17:31:40,2310,10,,,,2677.94,0
10315070,17:32:06,17:32:06,2311,11,,,,2797.12,0
10315070,17:33:02,17:33:02,2312,12,,,,3039.47,0
10315070,17:33:59,17:33:59,2313,13,,,,3302.67,0
10315070,17:34:45,17:34:45,3815,14,,,,3478.43,0
10315070,17:35:31,17:35:31,3816,15,,,,3653.78,0
10315070,17:36:05,17:36:05,10481,16,,,,3784.19,0
10315070,17:36:48,17:36:48,2319,17,,,,4003.82,0
10315070,17:37:50,17:37:50,2321,18,,,,4299.01,0
10315070,17:39:00,17:39:00,10027,19,,,,4667.21,
10315070,17:41:45,17:41:45,10525,20,,,,5282.16,0
10315070,17:42:30,17:42:30,3819,21,,,,5462.5,0
10315070,17:43:51,17:43:51,3820,22,,,,5731.23,0
10315070,17:45:06,17:45:06,3821,23,,,,6055.18,0
10315070,17:46:03,17:46:03,3822,24,,,,6249.33,0
10315070,17:47:03,17:47:03,7730,25,,,,6545.64,0
10315070,17:47:51,17:47:51,2541,26,,,,6727,0
10315070,17:48:39,17:48:39,9036,27,,,,6915.71,0
10315070,17:51:00,17:51:00,9945,28,,,,7589.09,
10315070,17:52:12,17:52:12,2608,29,,,,8389.63,0
10315070,17:52:24,17:52:24,8338,30,,,,8511.3,0
10315070,17:52:46,17:52:46,3824,31,,,,8692.01,0
10315070,17:53:28,17:53:28,3825,32,,,,9054.4,0
10315070,17:53:55,17:53:55,3826,33,,,,9244.83,0
10315070,17:54:19,17:54:19,3827,34,,,,9418.57,0
10315070,17:54:49,17:54:49,3828,35,,,,9668.78,0
10315070,17:55:34,17:55:34,2125,36,,,,9976.43,0
10315070,17:56:10,17:56:10,9836,37,,,,10308.25,0
10315070,17:56:36,17:56:36,2512,38,,,,10503.04,0
10315070,17:57:05,17:57:05,2513,39,,,,10739.72,0
10315070,17:57:35,17:57:35,2514,40,,,,10942.08,0
10315070,17:58:00,17:58:00,2515,41,,,,11118.92,
10315070,17:58:40,17:58:40,2516,42,,,,11337.16,0
10315070,17:59:29,17:59:29,2517,43,,,,11626.66,0
10315070,18:00:16,18:00:16,2518,44,,,,11860.96,0
10315070,18:00:59,18:00:59,8203,45,,,,12100.16,0
10315070,18:02:12,18:02:12,2520,46,,,,12379.42,0
10315070,18:02:55,18:02:55,2521,47,,,,12589.71,0
10315070,18:03:42,18:03:42,2437,48,,,,12846.95,0
10315070,18:04:57,18:04:57,2438,49,,,,13252.98,0
10315070,18:05:04,18:05:04,2439,50,,,,13256.68,0
10315070,18:05:52,18:05:52,2440,51,,,,13445.36,0
10315070,18:06:44,18:06:44,2441,52,,,,13680.85,0
10315070,18:07:10,18:07:10,2442,53,,,,13810.81,0
10315070,18:07:40,18:07:40,2443,54,,,,13955.01,0
10315070,18:08:44,18:08:44,2444,55,,,,14232.04,0
10315070,18:10:00,18:10:00,2445,56,,,,14704.2,
10315070,18:10:46,18:10:46,2446,57,,,,14966.03,0
10315070,18:11:19,18:11:19,91,58,,,,15186.24,0
10315070,18:15:00,18:15:00,10160,59,,,,16299.35,
10315070,18:17:11,18:17:11,162,60,,,,17341.89,0
10315070,18:17:37,18:17:37,2326,61,,,,17506.19,0
10315070,18:18:00,18:18:00,2327,62,,,,17686.53,
10315070,18:19:09,18:19:09,2671,63,,,,18141.27,0
10315070,18:19:46,18:19:46,2672,64,,,,18416.43,0
10315070,18:20:18,18:20:18,2673,65,,,,18592.6,0
10315070,18:20:45,18:20:45,2674,66,,,,18726.14,0
10315070,18:21:46,18:21:46,3831,67,,,,19063.83,0
10315070,18:22:33,18:22:33,3392,68,,,,19336.69,0
10315070,18:23:00,18:23:00,3393,69,,,,19485.77,0
10315070,18:23:22,18:23:22,3394,70,,,,19636.13,0
10315070,18:23:53,18:23:53,3395,71,,,,19840.59,0
10315070,18:24:29,18:24:29,3396,72,,,,20044.48,0
10315070,18:25:18,18:25:18,3397,73,,,,20350.53,0
10315070,18:25:45,18:25:45,3398,74,,,,20479.9,0
10315070,18:28:00,18:28:00,2281,75,,,,21347.01,
10315070,18:28:49,18:28:49,6561,76,,,,21573.9,0
10315070,18:31:00,18:31:00,3344,77,,,,22324.94,
10315090,17:21:00,17:21:00,10047,1,,,1,0,
10315090,17:23:13,17:23:13,9449,2,,,,546.2,0
10315090,17:25:44,17:25:44,2659,3,,,,1170.26,0
10315090,17:27:00,17:27:00,9868,4,,,,1438.56,
10315090,17:27:48,17:27:48,441,5,,,,1666.96,0
10315090,17:28:22,17:28:22,442,6,,,,1835.63,0
10315090,17:28:58,17:28:58,443,7,,,,2015.61,0
10315090,17:30:02,17:30:02,2308,8,,,,2249.38,0
10315090,17:30:43,17:30:43,2309,9,,,,2448.32,0
10315090,17:31:40,17:31:40,2310,10,,,,2677.94,0
10315090,17:32:06,17:32:06,2311,11,,,,2797.12,0
10315090,17:33:02,17:33:02,2312,12,,,,3039.47,0
10315090,17:33:59,17:33:59,2313,13,,,,3302.67,0
10315090,17:34:45,17:34:45,3815,14,,,,3478.43,0
10315090,17:35:31,17:35:31,3816,15,,,,3653.78,0
10315090,17:36:05,17:36:05,10481,16,,,,3784.19,0
10315090,17:36:48,17:36:48,2319,17,,,,4003.82,0
10315090,17:37:50,17:37:50,2321,18,,,,4299.01,0
10315090,17:39:00,17:39:00,10027,19,,,,4667.21,
10315090,17:41:45,17:41:45,10525,20,,,,5282.16,0
10315090,17:42:30,17:42:30,3819,21,,,,5462.5,0
10315090,17:43:51,17:43:51,3820,22,,,,5731.23,0
10315090,17:45:06,17:45:06,3821,23,,,,6055.18,0
10315090,17:46:03,17:46:03,3822,24,,,,6249.33,0
10315090,17:47:03,17:47:03,7730,25,,,,6545.64,0
10315090,17:47:51,17:47:51,2541,26,,,,6727,0
10315090,17:48:39,17:48:39,9036,27,,,,6915.71,0
10315090,17:51:00,17:51:00,9945,28,,,,7589.09,
10315090,17:52:12,17:52:12,2608,29,,,,8389.63,0
10315090,17:52:24,17:52:24,8338,30,,,,8511.3,0
10315090,17:52:46,17:52:46,3824,31,,,,8692.01,0
10315090,17:53:28,17:53:28,3825,32,,,,9054.4,0
10315090,17:53:55,17:53:55,3826,33,,,,9244.83,0
10315090,17:54:19,17:54:19,3827,34,,,,9418.57,0
10315090,17:54:49,17:54:49,3828,35,,,,9668.78,0
10315090,17:55:34,17:55:34,2125,36,,,,9976.43,0
10315090,17:56:10,17:56:10,9836,37,,,,10308.25,0
10315090,17:56:36,17:56:36,2512,38,,,,10503.04,0
10315090,17:57:05,17:57:05,2513,39,,,,10739.72,0
10315090,17:57:35,17:57:35,2514,40,,,,10942.08,0
10315090,17:58:00,17:58:00,2515,41,,,,11118.92,
10315090,17:58:40,17:58:40,2516,42,,,,11337.16,0
10315090,17:59:29,17:59:29,2517,43,,,,11626.66,0
10315090,18:00:16,18:00:16,2518,44,,,,11860.96,0
10315090,18:00:59,18:00:59,8203,45,,,,12100.16,0
10315090,18:02:12,18:02:12,2520,46,,,,12379.42,0
10315090,18:02:55,18:02:55,2521,47,,,,12589.71,0
10315090,18:03:42,18:03:42,2437,48,,,,12846.95,0
10315090,18:04:57,18:04:57,2438,49,,,,13252.98,0
10315090,18:05:04,18:05:04,2439,50,,,,13256.68,0
10315090,18:05:52,18:05:52,2440,51,,,,13445.36,0
10315090,18:06:44,18:06:44,2441,52,,,,13680.85,0
10315090,18:07:10,18:07:10,2442,53,,,,13810.81,0
10315090,18:07:40,18:07:40,2443,54,,,,13955.01,0
10315090,18:08:44,18:08:44,2444,55,,,,14232.04,0
10315090,18:10:00,18:10:00,2445,56,,,,14704.2,
10315090,18:10:46,18:10:46,2446,57,,,,14966.03,0
10315090,18:11:19,18:11:19,91,58,,,,15186.24,0
10315090,18:15:00,18:15:00,10160,59,,,,16299.35,
10315090,18:17:11,18:17:11,162,60,,,,17341.89,0
10315090,18:17:37,18:17:37,2326,61,,,,17506.19,0
10315090,18:18:00,18:18:00,2327,62,,,,17686.53,
10315090,18:19:09,18:19:09,2671,63,,,,18141.27,0
10315090,18:19:46,18:19:46,2672,64,,,,18416.43,0
10315090,18:20:18,18:20:18,2673,65,,,,18592.6,0
10315090,18:20:45,18:20:45,2674,66,,,,18726.14,0
10315090,18:21:46,18:21:46,3831,67,,,,19063.83,0
10315090,18:22:33,18:22:33,3392,68,,,,19336.69,0
10315090,18:23:00,18:23:00,3393,69,,,,19485.77,0
10315090,18:23:22,18:23:22,3394,70,,,,19636.13,0
10315090,18:23:53,18:23:53,3395,71,,,,19840.59,0
10315090,18:24:29,18:24:29,3396,72,,,,20044.48,0
10315090,18:25:18,18:25:18,3397,73,,,,20350.53,0
10315090,18:25:45,18:25:45,3398,74,,,,20479.9,0
10315090,18:28:00,18:28:00,2281,75,,,,21347.01,
10315090,18:28:49,18:28:49,6561,76,,,,21573.9,0
10315090,18:31:00,18:31:00,3344,77,,,,22324.94,
10460020,09:51:00,09:51:00,10047,1,,,1,0,
10460020,09:53:36,09:53:36,9449,2,,,,546.2,0
10460020,09:56:32,09:56:32,2659,3,,,,1170.26,0
10460020,09:58:00,09:58:00,9868,4,,,,1438.56,
10460020,09:58:48,09:58:48,441,5,,,,1666.96,0
10460020,09:59:22,09:59:22,442,6,,,,1835.63,0
10460020,09:59:58,09:59:58,443,7,,,,2015.61,0
10460020,10:01:02,10:01:02,2308,8,,,,2249.38,0
10460020,10:01:43,10:01:43,2309,9,,,,2448.32,0
10460020,10:02:40,10:02:40,2310,10,,,,2677.94,0
10460020,10:03:06,10:03:06,2311,11,,,,2797.12,0
10460020,10:04:02,10:04:02,2312,12,,,,3039.47,0
10460020,10:04:59,10:04:59,2313,13,,,,3302.67,0
10460020,10:05:45,10:05:45,3815,14,,,,3478.43,0
10460020,10:06:31,10:06:31,3816,15,,,,3653.78,0
10460020,10:07:05,10:07:05,10481,16,,,,3784.19,0
10460020,10:07:48,10:07:48,2319,17,,,,4003.82,0
10460020,10:08:50,10:08:50,2321,18,,,,4299.01,0
10460020,10:10:00,10:10:00,10027,19,,,,4667.21,
10460020,10:12:17,10:12:17,10525,20,,,,5282.16,0
10460020,10:12:55,10:12:55,3819,21,,,,5462.5,0
10460020,10:14:02,10:14:02,3820,22,,,,5731.23,0
10460020,10:15:05,10:15:05,3821,23,,,,6055.18,0
10460020,10:15:52,10:15:52,3822,24,,,,6249.33,0
10460020,10:16:42,10:16:42,7730,25,,,,6545.64,0
10460020,10:17:22,10:17:22,2541,26,,,,6727,0
10460020,10:18:02,10:18:02,9036,27,,,,6915.71,0
10460020,10:20:00,10:20:00,9945,28,,,,7589.09,
10460020,10:22:04,10:22:04,2608,29,,,,8389.63,0
10460020,10:22:24,10:22:24,8338,30,,,,8511.3,0
10460020,10:23:03,10:23:03,3824,31,,,,8692.01,0
10460020,10:24:13,10:24:13,3825,32,,,,9054.4,0
10460020,10:25:00,10:25:00,3826,33,,,,9244.83,0
10460020,10:25:41,10:25:41,3827,34,,,,9418.57,0
10460020,10:26:32,10:26:32,3828,35,,,,9668.78,0
10460020,10:27:51,10:27:51,2125,36,,,,9976.43,0
10460020,10:28:52,10:28:52,9836,37,,,,10308.25,0
10460020,10:29:36,10:29:36,2512,38,,,,10503.04,0
10460020,10:30:27,10:30:27,2513,39,,,,10739.72,0
10460020,10:31:18,10:31:18,2514,40,,,,10942.08,0
10460020,10:32:00,10:32:00,2515,41,,,,11118.92,
10460020,10:32:36,10:32:36,2516,42,,,,11337.16,0
10460020,10:33:22,10:33:22,2517,43,,,,11626.66,0
10460020,10:34:05,10:34:05,2518,44,,,,11860.96,0
10460020,10:34:44,10:34:44,8203,45,,,,12100.16,0
10460020,10:35:51,10:35:51,2520,46,,,,12379.42,0
10460020,10:36:30,10:36:30,2521,47,,,,12589.71,0
10460020,10:37:13,10:37:13,2437,48,,,,12846.95,0
10460020,10:38:23,10:38:23,2438,49,,,,13252.98,0
10460020,10:38:29,10:38:29,2439,50,,,,13256.68,0
10460020,10:39:12,10:39:12,2440,51,,,,13445.36,0
10460020,10:40:00,10:40:00,2441,52,,,,13680.85,0
10460020,10:40:24,10:40:24,2442,53,,,,13810.81,0
10460020,10:40:52,10:40:52,2443,54,,,,13955.01,0
10460020,10:41:50,10:41:50,2444,55,,,,14232.04,0
10460020,10:43:00,10:43:00,2445,56,,,,14704.2,
10460020,10:43:37,10:43:37,2446,57,,,,14966.03,0
10460020,10:44:03,10:44:03,91,58,,,,15186.24,0
10460020,10:47:00,10:47:00,10160,59,,,,16299.35,
10460020,10:49:55,10:49:55,162,60,,,,17341.89,0
10460020,10:50:30,10:50:30,2326,61,,,,17506.19,0
10460020,10:51:00,10:51:00,2327,62,,,,17686.53,
10460020,10:52:02,10:52:02,2671,63,,,,18141.27,0
10460020,10:52:35,10:52:35,2672,64,,,,18416.43,0
10460020,10:53:04,10:53:04,2673,65,,,,18592.6,0
10460020,10:53:28,10:53:28,2674,66,,,,18726.14,0
10460020,10:54:23,10:54:23,3831,67,,,,19063.83,0
10460020,10:55:06,10:55:06,3392,68,,,,19336.69,0
10460020,10:55:30,10:55:30,3393,69,,,,19485.77,0
10460020,10:55:50,10:55:50,3394,70,,,,19636.13,0
10460020,10:56:17,10:56:17,3395,71,,,,19840.59,0
10460020,10:56:50,10:56:50,3396,72,,,,20044.48,0
10460020,10:57:34,10:57:34,3397,73,,,,20350.53,0
10460020,10:57:58,10:57:58,3398,74,,,,20479.9,0
10460020,11:00:00,11:00:00,2281,75,,,,21347.01,
10460020,11:01:23,11:01:23,6561,76,,,,21573.9,0
10460020,11:05:00,11:05:00,3344,77,,,,22324.94,
10460030,09:51:00,09:51:00,10047,1,,,1,0,
10460030,09:53:36,09:53:36,9449,2,,,,546.2,0
10460030,09:56:32,09:56:32,2659,3,,,,1170.26,0
10460030,09:58:00,09:58:00,9868,4,,,,1438.56,
10460030,09:58:48,09:58:48,441,5,,,,1666.96,0
10460030,09:59:22,09:59:22,442,6,,,,1835.63,0
10460030,09:59:58,09:59:58,443,7,,,,2015.61,0
10460030,10:01:02,10:01:02,2308,8,,,,2249.38,0
10460030,10:01:43,10:01:43,2309,9,,,,2448.32,0
10460030,10:02:40,10:02:40,2310,10,,,,2677.94,0
10460030,10:03:06,10:03:06,2311,11,,,,2797.12,0
10460030,10:04:02,10:04:02,2312,12,,,,3039.47,0
10460030,10:04:59,10:04:59,2313,13,,,,3302.67,0
10460030,10:05:45,10:05:45,3815,14,,,,3478.43,0
10460030,10:06:31,10:06:31,3816,15,,,,3653.78,0
10460030,10:07:05,10:07:05,10481,16,,,,3784.19,0
10460030,10:07:48,10:07:48,2319,17,,,,4003.82,0
10460030,10:08:50,10:08:50,2321,18,,,,4299.01,0
10460030,10:10:00,10:10:00,10027,19,,,,4667.21,
10460030,10:12:17,10:12:17,10525,20,,,,5282.16,0
10460030,10:12:55,10:12:55,3819,21,,,,5462.5,0
10460030,10:14:02,10:14:02,3820,22,,,,5731.23,0
10460030,10:15:05,10:15:05,3821,23,,,,6055.18,0
10460030,10:15:52,10:15:52,3822,24,,,,6249.33,0
10460030,10:16:42,10:16:42,7730,25,,,,6545.64,0
10460030,10:17:22,10:17:22,2541,26,,,,6727,0
10460030,10:18:02,10:18:02,9036,27,,,,6915.71,0
10460030,10:20:00,10:20:00,9945,28,,,,7589.09,
10460030,10:22:04,10:22:04,2608,29,,,,8389.63,0
10460030,10:22:24,10:22:24,8338,30,,,,8511.3,0
10460030,10:23:03,10:23:03,3824,31,,,,8692.01,0
10460030,10:24:13,10:24:13,3825,32,,,,9054.4,0
10460030,10:25:00,10:25:00,3826,33,,,,9244.83,0
10460030,10:25:41,10:25:41,3827,34,,,,9418.57,0
10460030,10:26:32,10:26:32,3828,35,,,,9668.78,0
10460030,10:27:51,10:27:51,2125,36,,,,9976.43,0
10460030,10:28:52,10:28:52,9836,37,,,,10308.25,0
10460030,10:29:36,10:29:36,2512,38,,,,10503.04,0
10460030,10:30:27,10:30:27,2513,39,,,,10739.72,0
10460030,10:31:18,10:31:18,2514,40,,,,10942.08,0
10460030,10:32:00,10:32:00,2515,41,,,,11118.92,
10460030,10:32:36,10:32:36,2516,42,,,,11337.16,0
10460030,10:33:22,10:33:22,2517,43,,,,11626.66,0
10460030,10:34:05,10:34:05,2518,44,,,,11860.96,0
10460030,10:34:44,10:34:44,8203,45,,,,12100.16,0
10460030,10:35:51,10:35:51,2520,46,,,,12379.42,0
10460030,10:36:30,10:36:30,2521,47,,,,12589.71,0
10460030,10:37:13,10:37:13,2437,48,,,,12846.95,0
10460030,10:38:23,10:38:23,2438,49,,,,13252.98,0
10460030,10:38:29,10:38:29,2439,50,,,,13256.68,0
10460030,10:39:12,10:39:12,2440,51,,,,13445.36,0
10460030,10:40:00,10:40:00,2441,52,,,,13680.85,0
10460030,10:40:24,10:40:24,2442,53,,,,13810.81,0
10460030,10:40:52,10:40:52,2443,54,,,,13955.01,0
10460030,10:41:50,10:41:50,2444,55,,,,14232.04,0
10460030,10:43:00,10:43:00,2445,56,,,,14704.2,
10460030,10:43:37,10:43:37,2446,57,,,,14966.03,0
10460030,10:44:03,10:44:03,91,58,,,,15186.24,0
10460030,10:47:00,10:47:00,10160,59,,,,16299.35,
10460030,10:49:55,10:49:55,162,60,,,,17341.89,0
10460030,10:50:30,10:50:30,2326,61,,,,17506.19,0
10460030,10:51:00,10:51:00,2327,62,,,,17686.53,
10460030,10:52:02,10:52:02,2671,63,,,,18141.27,0
10460030,10:52:35,10:52:35,2672,64,,,,18416.43,0
10460030,10:53:04,10:53:04,2673,65,,,,18592.6,0
10460030,10:53:28,10:53:28,2674,66,,,,18726.14,0
10460030,10:54:23,10:54:23,3831,67,,,,19063.83,0
10460030,10:55:06,10:55:06,3392,68,,,,19336.69,0
10460030,10:55:30,10:55:30,3393,69,,,,19485.77,0
10460030,10:55:50,10:55:50,3394,70,,,,19636.13,0
10460030,10:56:17,10:56:17,3395,71,,,,19840.59,0
10460030,10:56:50,10:56:50,3396,72,,,,20044.48,0
10460030,10:57:34,10:57:34,3397,73,,,,20350.53,0
10460030,10:57:58,10:57:58,3398,74,,,,20479.9,0
10460030,11:00:00,11:00:00,2281,75,,,,21347.01,
10460030,11:01:23,11:01:23,6561,76,,,,21573.9,0
10460030,11:05:00,11:05:00,3344,77,,,,22324.94,
10460040,09:51:00,09:51:00,10047,1,,,1,0,
10460040,09:53:36,09:53:36,9449,2,,,,546.2,0
10460040,09:56:32,09:56:32,2659,3,,,,1170.26,0
10460040,09:58:00,09:58:00,9868,4,,,,1438.56,
10460040,09:58:48,09:58:48,441,5,,,,1666.96,0
10460040,09:59:22,09:59:22,442,6,,,,1835.63,0
10460040,09:59:58,09:59:58,443,7,,,,2015.61,0
10460040,10:01:02,10:01:02,2308,8,,,,2249.38,0
10460040,10:01:43,10:01:43,2309,9,,,,2448.32,0
10460040,10:02:40,10:02:40,2310,10,,,,2677.94,0
10460040,10:03:06,10:03:06,2311,11,,,,2797.12,0
10460040,10:04:02,10:04:02,2312,12,,,,3039.47,0
10460040,10:04:59,10:04:59,2313,13,,,,3302.67,0
10460040,10:05:45,10:05:45,3815,14,,,,3478.43,0
10460040,10:06:31,10:06:31,3816,15,,,,3653.78,0
10460040,10:07:05,10:07:05,10481,16,,,,3784.19,0
10460040,10:07:48,10:07:48,2319,17,,,,4003.82,0
10460040,10:08:50,10:08:50,2321,18,,,,4299.01,0
10460040,10:10:00,10:10:00,10027,19,,,,4667.21,
10460040,10:12:17,10:12:17,10525,20,,,,5282.16,0
10460040,10:12:55,10:12:55,3819,21,,,,5462.5,0
10460040,10:14:02,10:14:02,3820,22,,,,5731.23,0
10460040,10:15:05,10:15:05,3821,23,,,,6055.18,0
10460040,10:15:52,10:15:52,3822,24,,,,6249.33,0
10460040,10:16:42,10:16:42,7730,25,,,,6545.64,0
10460040,10:17:22,10:17:22,2541,26,,,,6727,0
10460040,10:18:02,10:18:02,9036,27,,,,6915.71,0
10460040,10:20:00,10:20:00,9945,28,,,,7589.09,
10460040,10:22:04,10:22:04,2608,29,,,,8389.63,0
10460040,10:22:24,10:22:24,8338,30,,,,8511.3,0
10460040,10:23:03,10:23:03,3824,31,,,,8692.01,0
10460040,10:24:13,10:24:13,3825,32,,,,9054.4,0
10460040,10:25:00,10:25:00,3826,33,,,,9244.83,0
10460040,10:25:41,10:25:41,3827,34,,,,9418.57,0
10460040,10:26:32,10:26:32,3828,35,,,,9668.78,0
10460040,10:27:51,10:27:51,2125,36,,,,9976.43,0
10460040,10:28:52,10:28:52,9836,37,,,,10308.25,0
10460040,10:29:36,10:29:36,2512,38,,,,10503.04,0
10460040,10:30:27,10:30:27,2513,39,,,,10739.72,0
10460040,10:31:18,10:31:18,2514,40,,,,10942.08,0
10460040,10:32:00,10:32:00,2515,41,,,,11118.92,
10460040,10:32:36,10:32:36,2516,42,,,,11337.16,0
10460040,10:33:22,10:33:22,2517,43,,,,11626.66,0
10460040,10:34:05,10:34:05,2518,44,,,,11860.96,0
10460040,10:34:44,10:34:44,8203,45,,,,12100.16,0
10460040,10:35:51,10:35:51,2520,46,,,,12379.42,0
10460040,10:36:30,10:36:30,2521,47,,,,12589.71,0
10460040,10:37:13,10:37:13,2437,48,,,,12846.95,0
10460040,10:38:23,10:38:23,2438,49,,,,13252.98,0
10460040,10:38:29,10:38:29,2439,50,,,,13256.68,0
10460040,10:39:12,10:39:12,2440,51,,,,13445.36,0
10460040,10:40:00,10:40:00,2441,52,,,,13680.85,0
10460040,10:40:24,10:40:24,2442,53,,,,13810.81,0
10460040,10:40:52,10:40:52,2443,54,,,,13955.01,0
10460040,10:41:50,10:41:50,2444,55,,,,14232.04,0
10460040,10:43:00,10:43:00,2445,56,,,,14704.2,
10460040,10:43:37,10:43:37,2446,57,,,,14966.03,0
10460040,10:44:03,10:44:03,91,58,,,,15186.24,0
10460040,10:47:00,10:47:00,10160,59,,,,16299.35,
10460040,10:49:55,10:49:55,162,60,,,,17341.89,0
10460040,10:50:30,10:50:30,2326,61,,,,17506.19,0
10460040,10:51:00,10:51:00,2327,62,,,,17686.53,
10460040,10:52:02,10:52:02,2671,63,,,,18141.27,0
10460040,10:52:35,10:52:35,2672,64,,,,18416.43,0
10460040,10:53:04,10:53:04,2673,65,,,,18592.6,0
10460040,10:53:28,10:53:28,2674,66,,,,18726.14,0
10460040,10:54:23,10:54:23,3831,67,,,,19063.83,0
10460040,10:55:06,10:55:06,3392,68,,,,19336.69,0
10460040,10:55:30,10:55:30,3393,69,,,,19485.77,0
10460040,10:55:50,10:55:50,3394,70,,,,19636.13,0
10460040,10:56:17,10:56:17,3395,71,,,,19840.59,0
10460040,10:56:50,10:56:50,3396,72,,,,20044.48,0
10460040,10:57:34,10:57:34,3397,73,,,,20350.53,0
10460040,10:57:58,10:57:58,3398,74,,,,20479.9,0
10460040,11:00:00,11:00:00,2281,75,,,,21347.01,
10460040,11:01:23,11:01:23,6561,76,,,,21573.9,0
10460040,11:05:00,11:05:00,3344,77,,,,22324.94,
10460050,09:51:00,09:51:00,10047,1,,,1,0,
10460050,09:53:36,09:53:36,9449,2,,,,546.2,0
10460050,09:56:32,09:56:32,2659,3,,,,1170.26,0
10460050,09:58:00,09:58:00,9868,4,,,,1438.56,
10460050,09:58:48,09:58:48,441,5,,,,1666.96,0
10460050,09:59:22,09:59:22,442,6,,,,1835.63,0
10460050,09:59:58,09:59:58,443,7,,,,2015.61,0
10460050,10:01:02,10:01:02,2308,8,,,,2249.38,0
10460050,10:01:43,10:01:43,2309,9,,,,2448.32,0
10460050,10:02:40,10:02:40,2310,10,,,,2677.94,0
10460050,10:03:06,10:03:06,2311,11,,,,2797.12,0
10460050,10:04:02,10:04:02,2312,12,,,,3039.47,0
10460050,10:04:59,10:04:59,2313,13,,,,3302.67,0
10460050,10:05:45,10:05:45,3815,14,,,,3478.43,0
10460050,10:06:31,10:06:31,3816,15,,,,3653.78,0
10460050,10:07:05,10:07:05,10481,16,,,,3784.19,0
10460050,10:07:48,10:07:48,2319,17,,,,4003.82,0
10460050,10:08:50,10:08:50,2321,18,,,,4299.01,0
10460050,10:10:00,10:10:00,10027,19,,,,4667.21,
10460050,10:12:17,10:12:17,10525,20,,,,5282.16,0
10460050,10:12:55,10:12:55,3819,21,,,,5462.5,0
10460050,10:14:02,10:14:02,3820,22,,,,5731.23,0
10460050,10:15:05,10:15:05,3821,23,,,,6055.18,0
10460050,10:15:52,10:15:52,3822,24,,,,6249.33,0
10460050,10:16:42,10:16:42,7730,25,,,,6545.64,0
10460050,10:17:22,10:17:22,2541,26,,,,6727,0
10460050,10:18:02,10:18:02,9036,27,,,,6915.71,0
10460050,10:20:00,10:20:00,9945,28,,,,7589.09,
10460050,10:22:04,10:22:04,2608,29,,,,8389.63,0
10460050,10:22:24,10:22:24,8338,30,,,,8511.3,0
10460050,10:23:03,10:23:03,3824,31,,,,8692.01,0
10460050,10:24:13,10:24:13,3825,32,,,,9054.4,0
10460050,10:25:00,10:25:00,3826,33,,,,9244.83,0
10460050,10:25:41,10:25:41,3827,34,,,,9418.57,0
10460050,10:26:32,10:26:32,3828,35,,,,9668.78,0
10460050,10:27:51,10:27:51,2125,36,,,,9976.43,0
10460050,10:28:52,10:28:52,9836,37,,,,10308.25,0
10460050,10:29:36,10:29:36,2512,38,,,,10503.04,0
10460050,10:30:27,10:30:27,2513,39,,,,10739.72,0
10460050,10:31:18,10:31:18,2514,40,,,,10942.08,0
10460050,10:32:00,10:32:00,2515,41,,,,11118.92,
10460050,10:32:36,10:32:36,2516,42,,,,11337.16,0
10460050,10:33:22,10:33:22,2517,43,,,,11626.66,0
10460050,10:34:05,10:34:05,2518,44,,,,11860.96,0
10460050,10:34:44,10:34:44,8203,45,,,,12100.16,0
10460050,10:35:51,10:35:51,2520,46,,,,12379.42,0
10460050,10:36:30,10:36:30,2521,47,,,,12589.71,0
10460050,10:37:13,10:37:13,2437,48,,,,12846.95,0
10460050,10:38:23,10:38:23,2438,49,,,,13252.98,0
10460050,10:38:29,10:38:29,2439,50,,,,13256.68,0
10460050,10:39:12,10:39:12,2440,51,,,,13445.36,0
10460050,10:40:00,10:40:00,2441,52,,,,13680.85,0
10460050,10:40:24,10:40:24,2442,53,,,,13810.81,0
10460050,10:40:52,10:40:52,2443,54,,,,13955.01,0
10460050,10:41:50,10:41:50,2444,55,,,,14232.04,0
10460050,10:43:00,10:43:00,2445,56,,,,14704.2,
10460050,10:43:37,10:43:37,2446,57,,,,14966.03,0
10460050,10:44:03,10:44:03,91,58,,,,15186.24,0
10460050,10:47:00,10:47:00,10160,59,,,,16299.35,
10460050,10:49:55,10:49:55,162,60,,,,17341.89,0
10460050,10:50:30,10:50:30,2326,61,,,,17506.19,0
10460050,10:51:00,10:51:00,2327,62,,,,17686.53,
10460050,10:52:02,10:52:02,2671,63,,,,18141.27,0
10460050,10:52:35,10:52:35,2672,64,,,,18416.43,0
10460050,10:53:04,10:53:04,2673,65,,,,18592.6,0
10460050,10:53:28,10:53:28,2674,66,,,,18726.14,0
10460050,10:54:23,10:54:23,3831,67,,,,19063.83,0
10460050,10:55:06,10:55:06,3392,68,,,,19336.69,0
10460050,10:55:30,10:55:30,3393,69,,,,19485.77,0
10460050,10:55:50,10:55:50,3394,70,,,,19636.13,0
10460050,10:56:17,10:56:17,3395,71,,,,19840.59,0
10460050,10:56:50,10:56:50,3396,72,,,,20044.48,0
10460050,10:57:34,10:57:34,3397,73,,,,20350.53,0
10460050,10:57:58,10:57:58,3398,74,,,,20479.9,0
10460050,11:00:00,11:00:00,2281,75,,,,21347.01,
10460050,11:01:23,11:01:23,6561,76,,,,21573.9,0
10460050,11:05:00,11:05:00,3344,77,,,,22324.94,
10460060,09:51:00,09:51:00,10047,1,,,1,0,
10460060,09:53:36,09:53:36,9449,2,,,,546.2,0
10460060,09:56:32,09:56:32,2659,3,,,,1170.26,0
10460060,09:58:00,09:58:00,9868,4,,,,1438.56,
10460060,09:58:48,09:58:48,441,5,,,,1666.96,0
10460060,09:59:22,09:59:22,442,6,,,,1835.63,0
10460060,09:59:58,09:59:58,443,7,,,,2015.61,0
10460060,10:01:02,10:01:02,2308,8,,,,2249.38,0
10460060,10:01:43,10:01:43,2309,9,,,,2448.32,0
10460060,10:02:40,10:02:40,2310,10,,,,2677.94,0
10460060,10:03:06,10:03:06,2311,11,,,,2797.12,0
10460060,10:04:02,10:04:02,2312,12,,,,3039.47,0
10460060,10:04:59,10:04:59,2313,13,,,,3302.67,0
10460060,10:05:45,10:05:45,3815,14,,,,3478.43,0
10460060,10:06:31,10:06:31,3816,15,,,,3653.78,0
10460060,10:07:05,10:07:05,10481,16,,,,3784.19,0
10460060,10:07:48,10:07:48,2319,17,,,,4003.82,0
10460060,10:08:50,10:08:50,2321,18,,,,4299.01,0
10460060,10:10:00,10:10:00,10027,19,,,,4667.21,
10460060,10:12:17,10:12:17,10525,20,,,,5282.16,0
10460060,10:12:55,10:12:55,3819,21,,,,5462.5,0
10460060,10:14:02,10:14:02,3820,22,,,,5731.23,0
10460060,10:15:05,10:15:05,3821,23,,,,6055.18,0
10460060,10:15:52,10:15:52,3822,24,,,,6249.33,0
10460060,10:16:42,10:16:42,7730,25,,,,6545.64,0
10460060,10:17:22,10:17:22,2541,26,,,,6727,0
10460060,10:18:02,10:18:02,9036,27,,,,6915.71,0
10460060,10:20:00,10:20:00,9945,28,,,,7589.09,
10460060,10:22:04,10:22:04,2608,29,,,,8389.63,0
10460060,10:22:24,10:22:24,8338,30,,,,8511.3,0
10460060,10:23:03,10:23:03,3824,31,,,,8692.01,0
10460060,10:24:13,10:24:13,3825,32,,,,9054.4,0
10460060,10:25:00,10:25:00,3826,33,,,,9244.83,0
10460060,10:25:41,10:25:41,3827,34,,,,9418.57,0
10460060,10:26:32,10:26:32,3828,35,,,,9668.78,0
10460060,10:27:51,10:27:51,2125,36,,,,9976.43,0
10460060,10:28:52,10:28:52,9836,37,,,,10308.25,0
10460060,10:29:36,10:29:36,2512,38,,,,10503.04,0
10460060,10:30:27,10:30:27,2513,39,,,,10739.72,0
10460060,10:31:18,10:31:18,2514,40,,,,10942.08,0
10460060,10:32:00,10:32:00,2515,41,,,,11118.92,
10460060,10:32:36,10:32:36,2516,42,,,,11337.16,0
10460060,10:33:22,10:33:22,2517,43,,,,11626.66,0
10460060,10:34:05,10:34:05,2518,44,,,,11860.96,0
10460060,10:34:44,10:34:44,8203,45,,,,12100.16,0
10460060,10:35:51,10:35:51,2520,46,,,,12379.42,0
10460060,10:36:30,10:36:30,2521,47,,,,12589.71,0
10460060,10:37:13,10:37:13,2437,48,,,,12846.95,0
10460060,10:38:23,10:38:23,2438,49,,,,13252.98,0
10460060,10:38:29,10:38:29,2439,50,,,,13256.68,0
10460060,10:39:12,10:39:12,2440,51,,,,13445.36,0
10460060,10:40:00,10:40:00,2441,52,,,,13680.85,0
10460060,10:40:24,10:40:24,2442,53,,,,13810.81,0
10460060,10:40:52,10:40:52,2443,54,,,,13955.01,0
10460060,10:41:50,10:41:50,2444,55,,,,14232.04,0
10460060,10:43:00,10:43:00,2445,56,,,,14704.2,
10460060,10:43:37,10:43:37,2446,57,,,,14966.03,0
10460060,10:44:03,10:44:03,91,58,,,,15186.24,0
10460060,10:47:00,10:47:00,10160,59,,,,16299.35,
10460060,10:49:55,10:49:55,162,60,,,,17341.89,0
10460060,10:50:30,10:50:30,2326,61,,,,17506.19,0
10460060,10:51:00,10:51:00,2327,62,,,,17686.53,
10460060,10:52:02,10:52:02,2671,63,,,,18141.27,0
10460060,10:52:35,10:52:35,2672,64,,,,18416.43,0
10460060,10:53:04,10:53:04,2673,65,,,,18592.6,0
10460060,10:53:28,10:53:28,2674,66,,,,18726.14,0
10460060,10:54:23,10:54:23,3831,67,,,,19063.83,0
10460060,10:55:06,10:55:06,3392,68,,,,19336.69,0
10460060,10:55:30,10:55:30,3393,69,,,,19485.77,0
10460060,10:55:50,10:55:50,3394,70,,,,19636.13,0
10460060,10:56:17,10:56:17,3395,71,,,,19840.59,0
10460060,10:56:50,10:56:50,3396,72,,,,20044.48,0
10460060,10:57:34,10:57:34,3397,73,,,,20350.53,0
10460060,10:57:58,10:57:58,3398,74,,,,20479.9,0
10460060,11:00:00,11:00:00,2281,75,,,,21347.01,
10460060,11:01:23,11:01:23,6561,76,,,,21573.9,0
10460060,11:05:00,11:05:00,3344,77,,,,22324.94,
10460080,09:51:00,09:51:00,10047,1,,,1,0,
10460080,09:53:36,09:53:36,9449,2,,,,546.2,0
10460080,09:56:32,09:56:32,2659,3,,,,1170.26,0
10460080,09:58:00,09:58:00,9868,4,,,,1438.56,
10460080,09:58:48,09:58:48,441,5,,,,1666.96,0
10460080,09:59:22,09:59:22,442,6,,,,1835.63,0
10460080,09:59:58,09:59:58,443,7,,,,2015.61,0
10460080,10:01:02,10:01:02,2308,8,,,,2249.38,0
10460080,10:01:43,10:01:43,2309,9,,,,2448.32,0
10460080,10:02:40,10:02:40,2310,10,,,,2677.94,0
10460080,10:03:06,10:03:06,2311,11,,,,2797.12,0
10460080,10:04:02,10:04:02,2312,12,,,,3039.47,0
10460080,10:04:59,10:04:59,2313,13,,,,3302.67,0
10460080,10:05:45,10:05:45,3815,14,,,,3478.43,0
10460080,10:06:31,10:06:31,3816,15,,,,3653.78,0
10460080,10:07:05,10:07:05,10481,16,,,,3784.19,0
10460080,10:07:48,10:07:48,2319,17,,,,4003.82,0
10460080,10:08:50,10:08:50,2321,18,,,,4299.01,0
10460080,10:10:00,10:10:00,10027,19,,,,4667.21,
10460080,10:12:17,10:12:17,10525,20,,,,5282.16,0
10460080,10:12:55,10:12:55,3819,21,,,,5462.5,0
10460080,10:14:02,10:14:02,3820,22,,,,5731.23,0
10460080,10:15:05,10:15:05,3821,23,,,,6055.18,0
10460080,10:15:52,10:15:52,3822,24,,,,6249.33,0
10460080,10:16:42,10:16:42,7730,25,,,,6545.64,0
10460080,10:17:22,10:17:22,2541,26,,,,6727,0
10460080,10:18:02,10:18:02,9036,27,,,,6915.71,0
10460080,10:20:00,10:20:00,9945,28,,,,7589.09,
10460080,10:22:04,10:22:04,2608,29,,,,8389.63,0
10460080,10:22:24,10:22:24,8338,30,,,,8511.3,0
10460080,10:23:03,10:23:03,3824,31,,,,8692.01,0
10460080,10:24:13,10:24:13,3825,32,,,,9054.4,0
10460080,10:25:00,10:25:00,3826,33,,,,9244.83,0
10460080,10:25:41,10:25:41,3827,34,,,,9418.57,0
10460080,10:26:32,10:26:32,3828,35,,,,9668.78,0
10460080,10:27:51,10:27:51,2125,36,,,,9976.43,0
10460080,10:28:52,10:28:52,9836,37,,,,10308.25,0
10460080,10:29:36,10:29:36,2512,38,,,,10503.04,0
10460080,10:30:27,10:30:27,2513,39,,,,10739.72,0
10460080,10:31:18,10:31:18,2514,40,,,,10942.08,0
10460080,10:32:00,10:32:00,2515,41,,,,11118.92,
10460080,10:32:36,10:32:36,2516,42,,,,11337.16,0
10460080,10:33:22,10:33:22,2517,43,,,,11626.66,0
10460080,10:34:05,10:34:05,2518,44,,,,11860.96,0
10460080,10:34:44,10:34:44,8203,45,,,,12100.16,0
10460080,10:35:51,10:35:51,2520,46,,,,12379.42,0
10460080,10:36:30,10:36:30,2521,47,,,,12589.71,0
10460080,10:37:13,10:37:13,2437,48,,,,12846.95,0
10460080,10:38:23,10:38:23,2438,49,,,,13252.98,0
10460080,10:38:29,10:38:29,2439,50,,,,13256.68,0
10460080,10:39:12,10:39:12,2440,51,,,,13445.36,0
10460080,10:40:00,10:40:00,2441,52,,,,13680.85,0
10460080,10:40:24,10:40:24,2442,53,,,,13810.81,0
10460080,10:40:52,10:40:52,2443,54,,,,13955.01,0
10460080,10:41:50,10:41:50,2444,55,,,,14232.04,0
10460080,10:43:00,10:43:00,2445,56,,,,14704.2,
10460080,10:43:37,10:43:37,2446,57,,,,14966.03,0
10460080,10:44:03,10:44:03,91,58,,,,15186.24,0
10460080,10:47:00,10:47:00,10160,59,,,,16299.35,
10460080,10:49:55,10:49:55,162,60,,,,17341.89,0
10460080,10:50:30,10:50:30,2326,61,,,,17506.19,0
10460080,10:51:00,10:51:00,2327,62,,,,17686.53,
10460080,10:52:02,10:52:02,2671,63,,,,18141.27,0
10460080,10:52:35,10:52:35,2672,64,,,,18416.43,0
10460080,10:53:04,10:53:04,2673,65,,,,18592.6,0
10460080,10:53:28,10:53:28,2674,66,,,,18726.14,0
10460080,10:54:23,10:54:23,3831,67,,,,19063.83,0
10460080,10:55:06,10:55:06,3392,68,,,,19336.69,0
10460080,10:55:30,10:55:30,3393,69,,,,19485.77,0
10460080,10:55:50,10:55:50,3394,70,,,,19636.13,0
10460080,10:56:17,10:56:17,3395,71,,,,19840.59,0
10460080,10:56:50,10:56:50,3396,72,,,,20044.48,0
10460080,10:57:34,10:57:34,3397,73,,,,20350.53,0
10460080,10:57:58,10:57:58,3398,74,,,,20479.9,0
10460080,11:00:00,11:00:00,2281,75,,,,21347.01,
10460080,11:01:23,11:01:23,6561,76,,,,21573.9,0
10460080,11:05:00,11:05:00,3344,77,,,,22324.94,
10495010,13:18:00,13:18:00,10047,1,,,1,0,
10495010,13:20:13,13:20:13,9449,2,,,,546.2,0
10495010,13:22:44,13:22:44,2659,3,,,,1170.26,0
10495010,13:24:00,13:24:00,9868,4,,,,1438.56,
10495010,13:24:48,13:24:48,441,5,,,,1666.96,0
10495010,13:25:22,13:25:22,442,6,,,,1835.63,0
10495010,13:25:58,13:25:58,443,7,,,,2015.61,0
10495010,13:27:02,13:27:02,2308,8,,,,2249.38,0
10495010,13:27:43,13:27:43,2309,9,,,,2448.32,0
10495010,13:28:40,13:28:40,2310,10,,,,2677.94,0
10495010,13:29:06,13:29:06,2311,11,,,,2797.12,0
10495010,13:30:02,13:30:02,2312,12,,,,3039.47,0
10495010,13:30:59,13:30:59,2313,13,,,,3302.67,0
10495010,13:31:45,13:31:45,3815,14,,,,3478.43,0
10495010,13:32:31,13:32:31,3816,15,,,,3653.78,0
10495010,13:33:05,13:33:05,10481,16,,,,3784.19,0
10495010,13:33:48,13:33:48,2319,17,,,,4003.82,0
10495010,13:34:50,13:34:50,2321,18,,,,4299.01,0
10495010,13:36:00,13:36:00,10027,19,,,,4667.21,
10495010,13:38:58,13:38:58,10525,20,,,,5282.16,0
10495010,13:39:47,13:39:47,3819,21,,,,5462.5,0
10495010,13:41:15,13:41:15,3820,22,,,,5731.23,0
10495010,13:42:36,13:42:36,3821,23,,,,6055.18,0
10495010,13:43:38,13:43:38,3822,24,,,,6249.33,0
10495010,13:44:43,13:44:43,7730,25,,,,6545.64,0
10495010,13:45:35,13:45:35,2541,26,,,,6727,0
10495010,13:46:27,13:46:27,9036,27,,,,6915.71,0
10495010,13:49:00,13:49:00,9945,28,,,,7589.09,
10495010,13:50:12,13:50:12,2608,29,,,,8389.63,0
10495010,13:50:24,13:50:24,8338,30,,,,8511.3,0
10495010,13:50:46,13:50:46,3824,31,,,,8692.01,0
10495010,13:51:28,13:51:28,3825,32,,,,9054.4,0
10495010,13:51:55,13:51:55,3826,33,,,,9244.83,0
10495010,13:52:19,13:52:19,3827,34,,,,9418.57,0
10495010,13:52:49,13:52:49,3828,35,,,,9668.78,0
10495010,13:53:34,13:53:34,2125,36,,,,9976.43,0
10495010,13:54:10,13:54:10,9836,37,,,,10308.25,0
10495010,13:54:36,13:54:36,2512,38,,,,10503.04,0
10495010,13:55:05,13:55:05,2513,39,,,,10739.72,0
10495010,13:55:35,13:55:35,2514,40,,,,10942.08,0
10495010,13:56:00,13:56:00,2515,41,,,,11118.92,
10495010,13:56:43,13:56:43,2516,42,,,,11337.16,0
10495010,13:57:37,13:57:37,2517,43,,,,11626.66,0
10495010,13:58:28,13:58:28,2518,44,,,,11860.96,0
10495010,13:59:14,13:59:14,8203,45,,,,12100.16,0
10495010,14:00:33,14:00:33,2520,46,,,,12379.42,0
10495010,14:01:19,14:01:19,2521,47,,,,12589.71,0
10495010,14:02:10,14:02:10,2437,48,,,,12846.95,0
10495010,14:03:32,14:03:32,2438,49,,,,13252.98,0
10495010,14:03:40,14:03:40,2439,50,,,,13256.68,0
10495010,14:04:31,14:04:31,2440,51,,,,13445.36,0
10495010,14:05:27,14:05:27,2441,52,,,,13680.85,0
10495010,14:05:55,14:05:55,2442,53,,,,13810.81,0
10495010,14:06:29,14:06:29,2443,54,,,,13955.01,0
10495010,14:07:38,14:07:38,2444,55,,,,14232.04,0
10495010,14:09:00,14:09:00,2445,56,,,,14704.2,
10495010,14:09:46,14:09:46,2446,57,,,,14966.03,0
10495010,14:10:19,14:10:19,91,58,,,,15186.24,0
10495010,14:14:00,14:14:00,10160,59,,,,16299.35,
10495010,14:16:11,14:16:11,162,60,,,,17341.89,0
10495010,14:16:37,14:16:37,2326,61,,,,17506.19,0
10495010,14:17:00,14:17:00,2327,62,,,,17686.53,
10495010,14:18:09,14:18:09,2671,63,,,,18141.27,0
10495010,14:18:46,14:18:46,2672,64,,,,18416.43,0
10495010,14:19:18,14:19:18,2673,65,,,,18592.6,0
10495010,14:19:45,14:19:45,2674,66,,,,18726.14,0
10495010,14:20:46,14:20:46,3831,67,,,,19063.83,0
10495010,14:21:33,14:21:33,3392,68,,,,19336.69,0
10495010,14:22:00,14:22:00,3393,69,,,,19485.77,0
10495010,14:22:22,14:22:22,3394,70,,,,19636.13,0
10495010,14:22:53,14:22:53,3395,71,,,,19840.59,0
10495010,14:23:29,14:23:29,3396,72,,,,20044.48,0
10495010,14:24:18,14:24:18,3397,73,,,,20350.53,0
10495010,14:24:45,14:24:45,3398,74,,,,20479.9,0
10495010,14:27:00,14:27:00,2281,75,,,,21347.01,
10495010,14:27:49,14:27:49,6561,76,,,,21573.9,0
10495010,14:30:00,14:30:00,3344,77,,,,22324.94,
10495100,13:18:00,13:18:00,10047,1,,,1,0,
10495100,13:20:13,13:20:13,9449,2,,,,546.2,0
10495100,13:22:44,13:22:44,2659,3,,,,1170.26,0
10495100,13:24:00,13:24:00,9868,4,,,,1438.56,
10495100,13:24:48,13:24:48,441,5,,,,1666.96,0
10495100,13:25:22,13:25:22,442,6,,,,1835.63,0
10495100,13:25:58,13:25:58,443,7,,,,2015.61,0
10495100,13:27:02,13:27:02,2308,8,,,,2249.38,0
10495100,13:27:43,13:27:43,2309,9,,,,2448.32,0
10495100,13:28:40,13:28:40,2310,10,,,,2677.94,0
10495100,13:29:06,13:29:06,2311,11,,,,2797.12,0
10495100,13:30:02,13:30:02,2312,12,,,,3039.47,0
10495100,13:30:59,13:30:59,2313,13,,,,3302.67,0
10495100,13:31:45,13:31:45,3815,14,,,,3478.43,0
10495100,13:32:31,13:32:31,3816,15,,,,3653.78,0
10495100,13:33:05,13:33:05,10481,16,,,,3784.19,0
10495100,13:33:48,13:33:48,2319,17,,,,4003.82,0
10495100,13:34:50,13:34:50,2321,18,,,,4299.01,0
10495100,13:36:00,13:36:00,10027,19,,,,4667.21,
10495100,13:38:58,13:38:58,10525,20,,,,5282.16,0
10495100,13:39:47,13:39:47,3819,21,,,,5462.5,0
10495100,13:41:15,13:41:15,3820,22,,,,5731.23,0
10495100,13:42:36,13:42:36,3821,23,,,,6055.18,0
10495100,13:43:38,13:43:38,3822,24,,,,6249.33,0
10495100,13:44:43,13:44:43,7730,25,,,,6545.64,0
10495100,13:45:35,13:45:35,2541,26,,,,6727,0
10495100,13:46:27,13:46:27,9036,27,,,,6915.71,0
10495100,13:49:00,13:49:00,9945,28,,,,7589.09,
10495100,13:50:12,13:50:12,2608,29,,,,8389.63,0
10495100,13:50:24,13:50:24,8338,30,,,,8511.3,0
10495100,13:50:46,13:50:46,3824,31,,,,8692.01,0
10495100,13:51:28,13:51:28,3825,32,,,,9054.4,0
10495100,13:51:55,13:51:55,3826,33,,,,9244.83,0
10495100,13:52:19,13:52:19,3827,34,,,,9418.57,0
10495100,13:52:49,13:52:49,3828,35,,,,9668.78,0
10495100,13:53:34,13:53:34,2125,36,,,,9976.43,0
10495100,13:54:10,13:54:10,9836,37,,,,10308.25,0
10495100,13:54:36,13:54:36,2512,38,,,,10503.04,0
10495100,13:55:05,13:55:05,2513,39,,,,10739.72,0
10495100,13:55:35,13:55:35,2514,40,,,,10942.08,0
10495100,13:56:00,13:56:00,2515,41,,,,11118.92,
10495100,13:56:43,13:56:43,2516,42,,,,11337.16,0
10495100,13:57:37,13:57:37,2517,43,,,,11626.66,0
10495100,13:58:28,13:58:28,2518,44,,,,11860.96,0
10495100,13:59:14,13:59:14,8203,45,,,,12100.16,0
10495100,14:00:33,14:00:33,2520,46,,,,12379.42,0
10495100,14:01:19,14:01:19,2521,47,,,,12589.71,0
10495100,14:02:10,14:02:10,2437,48,,,,12846.95,0
10495100,14:03:32,14:03:32,2438,49,,,,13252.98,0
10495100,14:03:40,14:03:40,2439,50,,,,13256.68,0
10495100,14:04:31,14:04:31,2440,51,,,,13445.36,0
10495100,14:05:27,14:05:27,2441,52,,,,13680.85,0
10495100,14:05:55,14:05:55,2442,53,,,,13810.81,0
10495100,14:06:29,14:06:29,2443,54,,,,13955.01,0
10495100,14:07:38,14:07:38,2444,55,,,,14232.04,0
10495100,14:09:00,14:09:00,2445,56,,,,14704.2,
10495100,14:09:46,14:09:46,2446,57,,,,14966.03,0
10495100,14:10:19,14:10:19,91,58,,,,15186.24,0
10495100,14:14:00,14:14:00,10160,59,,,,16299.35,
10495100,14:16:11,14:16:11,162,60,,,,17341.89,0
10495100,14:16:37,14:16:37,2326,61,,,,17506.19,0
10495100,14:17:00,14:17:00,2327,62,,,,17686.53,
10495100,14:18:09,14:18:09,2671,63,,,,18141.27,0
10495100,14:18:46,14:18:46,2672,64,,,,18416.43,0
10495100,14:19:18,14:19:18,2673,65,,,,18592.6,0
10495100,14:19:45,14:19:45,2674,66,,,,18726.14,0
10495100,14:20:46,14:20:46,3831,67,,,,19063.83,0
10495100,14:21:33,14:21:33,3392,68,,,,19336.69,0
10495100,14:22:00,14:22:00,3393,69,,,,19485.77,0
10495100,14:22:22,14:22:22,3394,70,,,,19636.13,0
10495100,14:22:53,14:22:53,3395,71,,,,19840.59,0
10495100,14:23:29,14:23:29,3396,72,,,,20044.48,0
10495100,14:24:18,14:24:18,3397,73,,,,20350.53,0
10495100,14:24:45,14:24:45,3398,74,,,,20479.9,0
10495100,14:27:00,14:27:00,2281,75,,,,21347.01,
10495100,14:27:49,14:27:49,6561,76,,,,21573.9,0
10495100,14:30:00,14:30:00,3344,77,,,,22324.94,
10495110,13:18:00,13:18:00,10047,1,,,1,0,
10495110,13:20:13,13:20:13,9449,2,,,,546.2,0
10495110,13:22:44,13:22:44,2659,3,,,,1170.26,0
10495110,13:24:00,13:24:00,9868,4,,,,1438.56,
10495110,13:24:48,13:24:48,441,5,,,,1666.96,0
10495110,13:25:22,13:25:22,442,6,,,,1835.63,0
10495110,13:25:58,13:25:58,443,7,,,,2015.61,0
10495110,13:27:02,13:27:02,2308,8,,,,2249.38,0
10495110,13:27:43,13:27:43,2309,9,,,,2448.32,0
10495110,13:28:40,13:28:40,2310,10,,,,2677.94,0
10495110,13:29:06,13:29:06,2311,11,,,,2797.12,0
10495110,13:30:02,13:30:02,2312,12,,,,3039.47,0
10495110,13:30:59,13:30:59,2313,13,,,,3302.67,0
10495110,13:31:45,13:31:45,3815,14,,,,3478.43,0
10495110,13:32:31,13:32:31,3816,15,,,,3653.78,0
10495110,13:33:05,13:33:05,10481,16,,,,3784.19,0
10495110,13:33:48,13:33:48,2319,17,,,,4003.82,0
10495110,13:34:50,13:34:50,2321,18,,,,4299.01,0
10495110,13:36:00,13:36:00,10027,19,,,,4667.21,
10495110,13:38:58,13:38:58,10525,20,,,,5282.16,0
10495110,13:39:47,13:39:47,3819,21,,,,5462.5,0
10495110,13:41:15,13:41:15,3820,22,,,,5731.23,0
10495110,13:42:36,13:42:36,3821,23,,,,6055.18,0
10495110,13:43:38,13:43:38,3822,24,,,,6249.33,0
10495110,13:44:43,13:44:43,7730,25,,,,6545.64,0
10495110,13:45:35,13:45:35,2541,26,,,,6727,0
10495110,13:46:27,13:46:27,9036,27,,,,6915.71,0
10495110,13:49:00,13:49:00,9945,28,,,,7589.09,
10495110,13:50:12,13:50:12,2608,29,,,,8389.63,0
10495110,13:50:24,13:50:24,8338,30,,,,8511.3,0
10495110,13:50:46,13:50:46,3824,31,,,,8692.01,0
10495110,13:51:28,13:51:28,3825,32,,,,9054.4,0
10495110,13:51:55,13:51:55,3826,33,,,,9244.83,0
10495110,13:52:19,13:52:19,3827,34,,,,9418.57,0
10495110,13:52:49,13:52:49,3828,35,,,,9668.78,0
10495110,13:53:34,13:53:34,2125,36,,,,9976.43,0
10495110,13:54:10,13:54:10,9836,37,,,,10308.25,0
10495110,13:54:36,13:54:36,2512,38,,,,10503.04,0
10495110,13:55:05,13:55:05,2513,39,,,,10739.72,0
10495110,13:55:35,13:55:35,2514,40,,,,10942.08,0
10495110,13:56:00,13:56:00,2515,41,,,,11118.92,
10495110,13:56:43,13:56:43,2516,42,,,,11337.16,0
10495110,13:57:37,13:57:37,2517,43,,,,11626.66,0
10495110,13:58:28,13:58:28,2518,44,,,,11860.96,0
10495110,13:59:14,13:59:14,8203,45,,,,12100.16,0
10495110,14:00:33,14:00:33,2520,46,,,,12379.42,0
10495110,14:01:19,14:01:19,2521,47,,,,12589.71,0
10495110,14:02:10,14:02:10,2437,48,,,,12846.95,0
10495110,14:03:32,14:03:32,2438,49,,,,13252.98,0
10495110,14:03:40,14:03:40,2439,50,,,,13256.68,0
10495110,14:04:31,14:04:31,2440,51,,,,13445.36,0
10495110,14:05:27,14:05:27,2441,52,,,,13680.85,0
10495110,14:05:55,14:05:55,2442,53,,,,13810.81,0
10495110,14:06:29,14:06:29,2443,54,,,,13955.01,0
10495110,14:07:38,14:07:38,2444,55,,,,14232.04,0
10495110,14:09:00,14:09:00,2445,56,,,,14704.2,
10495110,14:09:46,14:09:46,2446,57,,,,14966.03,0
10495110,14:10:19,14:10:19,91,58,,,,15186.24,0
10495110,14:14:00,14:14:00,10160,59,,,,16299.35,
10495110,14:16:11,14:16:11,162,60,,,,17341.89,0
10495110,14:16:37,14:16:37,2326,61,,,,17506.19,0
10495110,14:17:00,14:17:00,2327,62,,,,17686.53,
10495110,14:18:09,14:18:09,2671,63,,,,18141.27,0
10495110,14:18:46,14:18:46,2672,64,,,,18416.43,0
10495110,14:19:18,14:19:18,2673,65,,,,18592.6,0
10495110,14:19:45,14:19:45,2674,66,,,,18726.14,0
10495110,14:20:46,14:20:46,3831,67,,,,19063.83,0
10495110,14:21:33,14:21:33,3392,68,,,,19336.69,0
10495110,14:22:00,14:22:00,3393,69,,,,19485.77,0
10495110,14:22:22,14:22:22,3394,70,,,,19636.13,0
10495110,14:22:53,14:22:53,3395,71,,,,19840.59,0
10495110,14:23:29,14:23:29,3396,72,,,,20044.48,0
10495110,14:24:18,14:24:18,3397,73,,,,20350.53,0
10495110,14:24:45,14:24:45,3398,74,,,,20479.9,0
10495110,14:27:00,14:27:00,2281,75,,,,21347.01,
10495110,14:27:49,14:27:49,6561,76,,,,21573.9,0
10495110,14:30:00,14:30:00,3344,77,,,,22324.94,
10781070,11:21:00,11:21:00,10047,1,,,1,0,
10781070,11:23:13,11:23:13,9449,2,,,,546.2,0
10781070,11:25:44,11:25:44,2659,3,,,,1170.26,0
10781070,11:27:00,11:27:00,9868,4,,,,1438.56,
10781070,11:27:48,11:27:48,441,5,,,,1666.96,0
10781070,11:28:22,11:28:22,442,6,,,,1835.63,0
10781070,11:28:58,11:28:58,443,7,,,,2015.61,0
10781070,11:30:02,11:30:02,2308,8,,,,2249.38,0
10781070,11:30:43,11:30:43,2309,9,,,,2448.32,0
10781070,11:31:40,11:31:40,2310,10,,,,2677.94,0
10781070,11:32:06,11:32:06,2311,11,,,,2797.12,0
10781070,11:33:02,11:33:02,2312,12,,,,3039.47,0
10781070,11:33:59,11:33:59,2313,13,,,,3302.67,0
10781070,11:34:45,11:34:45,3815,14,,,,3478.43,0
10781070,11:35:31,11:35:31,3816,15,,,,3653.78,0
10781070,11:36:05,11:36:05,10481,16,,,,3784.19,0
10781070,11:36:48,11:36:48,2319,17,,,,4003.82,0
10781070,11:37:50,11:37:50,2321,18,,,,4299.01,0
10781070,11:39:00,11:39:00,10027,19,,,,4667.21,
10781070,11:41:58,11:41:58,10525,20,,,,5282.16,0
10781070,11:42:47,11:42:47,3819,21,,,,5462.5,0
10781070,11:44:15,11:44:15,3820,22,,,,5731.23,0
10781070,11:45:36,11:45:36,3821,23,,,,6055.18,0
10781070,11:46:38,11:46:38,3822,24,,,,6249.33,0
10781070,11:47:43,11:47:43,7730,25,,,,6545.64,0
10781070,11:48:35,11:48:35,2541,26,,,,6727,0
10781070,11:49:27,11:49:27,9036,27,,,,6915.71,0
10781070,11:52:00,11:52:00,9945,28,,,,7589.09,
10781070,11:53:12,11:53:12,2608,29,,,,8389.63,0
10781070,11:53:24,11:53:24,8338,30,,,,8511.3,0
10781070,11:53:46,11:53:46,3824,31,,,,8692.01,0
10781070,11:54:28,11:54:28,3825,32,,,,9054.4,0
10781070,11:54:55,11:54:55,3826,33,,,,9244.83,0
10781070,11:55:19,11:55:19,3827,34,,,,9418.57,0
10781070,11:55:49,11:55:49,3828,35,,,,9668.78,0
10781070,11:56:34,11:56:34,2125,36,,,,9976.43,0
10781070,11:57:10,11:57:10,9836,37,,,,10308.25,0
10781070,11:57:36,11:57:36,2512,38,,,,10503.04,0
10781070,11:58:05,11:58:05,2513,39,,,,10739.72,0
10781070,11:58:35,11:58:35,2514,40,,,,10942.08,0
10781070,11:59:00,11:59:00,2515,41,,,,11118.92,
10781070,11:59:43,11:59:43,2516,42,,,,11337.16,0
10781070,12:00:37,12:00:37,2517,43,,,,11626.66,0
10781070,12:01:28,12:01:28,2518,44,,,,11860.96,0
10781070,12:02:14,12:02:14,8203,45,,,,12100.16,0
10781070,12:03:33,12:03:33,2520,46,,,,12379.42,0
10781070,12:04:19,12:04:19,2521,47,,,,12589.71,0
10781070,12:05:10,12:05:10,2437,48,,,,12846.95,0
10781070,12:06:32,12:06:32,2438,49,,,,13252.98,0
10781070,12:06:40,12:06:40,2439,50,,,,13256.68,0
10781070,12:07:31,12:07:31,2440,51,,,,13445.36,0
10781070,12:08:27,12:08:27,2441,52,,,,13680.85,0
10781070,12:08:55,12:08:55,2442,53,,,,13810.81,0
10781070,12:09:29,12:09:29,2443,54,,,,13955.01,0
10781070,12:10:38,12:10:38,2444,55,,,,14232.04,0
10781070,12:12:00,12:12:00,2445,56,,,,14704.2,
10781070,12:12:46,12:12:46,2446,57,,,,14966.03,0
10781070,12:13:19,12:13:19,91,58,,,,15186.24,0
10781070,12:17:00,12:17:00,10160,59,,,,16299.35,
10781070,12:19:11,12:19:11,162,60,,,,17341.89,0
10781070,12:19:37,12:19:37,2326,61,,,,17506.19,0
10781070,12:20:00,12:20:00,2327,62,,,,17686.53,
10781070,12:21:02,12:21:02,2671,63,,,,18141.27,0
10781070,12:21:35,12:21:35,2672,64,,,,18416.43,0
10781070,12:22:04,12:22:04,2673,65,,,,18592.6,0
10781070,12:22:28,12:22:28,2674,66,,,,18726.14,0
10781070,12:23:23,12:23:23,3831,67,,,,19063.83,0
10781070,12:24:06,12:24:06,3392,68,,,,19336.69,0
10781070,12:24:30,12:24:30,3393,69,,,,19485.77,0
10781070,12:24:50,12:24:50,3394,70,,,,19636.13,0
10781070,12:25:17,12:25:17,3395,71,,,,19840.59,0
10781070,12:25:50,12:25:50,3396,72,,,,20044.48,0
10781070,12:26:34,12:26:34,3397,73,,,,20350.53,0
10781070,12:26:58,12:26:58,3398,74,,,,20479.9,0
10781070,12:29:00,12:29:00,2281,75,,,,21347.01,
10781070,12:29:49,12:29:49,6561,76,,,,21573.9,0
10781070,12:32:00,12:32:00,3344,77,,,,22324.94,
10781090,11:21:00,11:21:00,10047,1,,,1,0,
10781090,11:23:13,11:23:13,9449,2,,,,546.2,0
10781090,11:25:44,11:25:44,2659,3,,,,1170.26,0
10781090,11:27:00,11:27:00,9868,4,,,,1438.56,
10781090,11:27:48,11:27:48,441,5,,,,1666.96,0
10781090,11:28:22,11:28:22,442,6,,,,1835.63,0
10781090,11:28:58,11:28:58,443,7,,,,2015.61,0
10781090,11:30:02,11:30:02,2308,8,,,,2249.38,0
10781090,11:30:43,11:30:43,2309,9,,,,2448.32,0
10781090,11:31:40,11:31:40,2310,10,,,,2677.94,0
10781090,11:32:06,11:32:06,2311,11,,,,2797.12,0
10781090,11:33:02,11:33:02,2312,12,,,,3039.47,0
10781090,11:33:59,11:33:59,2313,13,,,,3302.67,0
10781090,11:34:45,11:34:45,3815,14,,,,3478.43,0
10781090,11:35:31,11:35:31,3816,15,,,,3653.78,0
10781090,11:36:05,11:36:05,10481,16,,,,3784.19,0
10781090,11:36:48,11:36:48,2319,17,,,,4003.82,0
10781090,11:37:50,11:37:50,2321,18,,,,4299.01,0
10781090,11:39:00,11:39:00,10027,19,,,,4667.21,
10781090,11:41:58,11:41:58,10525,20,,,,5282.16,0
10781090,11:42:47,11:42:47,3819,21,,,,5462.5,0
10781090,11:44:15,11:44:15,3820,22,,,,5731.23,0
10781090,11:45:36,11:45:36,3821,23,,,,6055.18,0
10781090,11:46:38,11:46:38,3822,24,,,,6249.33,0
10781090,11:47:43,11:47:43,7730,25,,,,6545.64,0
10781090,11:48:35,11:48:35,2541,26,,,,6727,0
10781090,11:49:27,11:49:27,9036,27,,,,6915.71,0
10781090,11:52:00,11:52:00,9945,28,,,,7589.09,
10781090,11:53:12,11:53:12,2608,29,,,,8389.63,0
10781090,11:53:24,11:53:24,8338,30,,,,8511.3,0
10781090,11:53:46,11:53:46,3824,31,,,,8692.01,0
10781090,11:54:28,11:54:28,3825,32,,,,9054.4,0
10781090,11:54:55,11:54:55,3826,33,,,,9244.83,0
10781090,11:55:19,11:55:19,3827,34,,,,9418.57,0
10781090,11:55:49,11:55:49,3828,35,,,,9668.78,0
10781090,11:56:34,11:56:34,2125,36,,,,9976.43,0
10781090,11:57:10,11:57:10,9836,37,,,,10308.25,0
10781090,11:57:36,11:57:36,2512,38,,,,10503.04,0
10781090,11:58:05,11:58:05,2513,39,,,,10739.72,0
10781090,11:58:35,11:58:35,2514,40,,,,10942.08,0
10781090,11:59:00,11:59:00,2515,41,,,,11118.92,
10781090,11:59:43,11:59:43,2516,42,,,,11337.16,0
10781090,12:00:37,12:00:37,2517,43,,,,11626.66,0
10781090,12:01:28,12:01:28,2518,44,,,,11860.96,0
10781090,12:02:14,12:02:14,8203,45,,,,12100.16,0
10781090,12:03:33,12:03:33,2520,46,,,,12379.42,0
10781090,12:04:19,12:04:19,2521,47,,,,12589.71,0
10781090,12:05:10,12:05:10,2437,48,,,,12846.95,0
10781090,12:06:32,12:06:32,2438,49,,,,13252.98,0
10781090,12:06:40,12:06:40,2439,50,,,,13256.68,0
10781090,12:07:31,12:07:31,2440,51,,,,13445.36,0
10781090,12:08:27,12:08:27,2441,52,,,,13680.85,0
10781090,12:08:55,12:08:55,2442,53,,,,13810.81,0
10781090,12:09:29,12:09:29,2443,54,,,,13955.01,0
10781090,12:10:38,12:10:38,2444,55,,,,14232.04,0
10781090,12:12:00,12:12:00,2445,56,,,,14704.2,
10781090,12:12:46,12:12:46,2446,57,,,,14966.03,0
10781090,12:13:19,12:13:19,91,58,,,,15186.24,0
10781090,12:17:00,12:17:00,10160,59,,,,16299.35,
10781090,12:19:11,12:19:11,162,60,,,,17341.89,0
10781090,12:19:37,12:19:37,2326,61,,,,17506.19,0
10781090,12:20:00,12:20:00,2327,62,,,,17686.53,
10781090,12:21:02,12:21:02,2671,63,,,,18141.27,0
10781090,12:21:35,12:21:35,2672,64,,,,18416.43,0
10781090,12:22:04,12:22:04,2673,65,,,,18592.6,0
10781090,12:22:28,12:22:28,2674,66,,,,18726.14,0
10781090,12:23:23,12:23:23,3831,67,,,,19063.83,0
10781090,12:24:06,12:24:06,3392,68,,,,19336.69,0
10781090,12:24:30,12:24:30,3393,69,,,,19485.77,0
10781090,12:24:50,12:24:50,3394,70,,,,19636.13,0
10781090,12:25:17,12:25:17,3395,71,,,,19840.59,0
10781090,12:25:50,12:25:50,3396,72,,,,20044.48,0
10781090,12:26:34,12:26:34,3397,73,,,,20350.53,0
10781090,12:26:58,12:26:58,3398,74,,,,20479.9,0
10781090,12:29:00,12:29:00,2281,75,,,,21347.01,
10781090,12:29:49,12:29:49,6561,76,,,,21573.9,0
10781090,12:32:00,12:32:00,3344,77,,,,22324.94,
1085020,13:24:00,13:24:00,10047,1,,,1,0,
1085020,13:26:36,13:26:36,9449,2,,,,546.2,0
1085020,13:29:32,13:29:32,2659,3,,,,1170.26,0
1085020,13:31:00,13:31:00,9868,4,,,,1438.56,
1085020,13:31:48,13:31:48,441,5,,,,1666.96,0
1085020,13:32:22,13:32:22,442,6,,,,1835.63,0
1085020,13:32:58,13:32:58,443,7,,,,2015.61,0
1085020,13:34:02,13:34:02,2308,8,,,,2249.38,0
1085020,13:34:43,13:34:43,2309,9,,,,2448.32,0
1085020,13:35:40,13:35:40,2310,10,,,,2677.94,0
1085020,13:36:06,13:36:06,2311,11,,,,2797.12,0
1085020,13:37:02,13:37:02,2312,12,,,,3039.47,0
1085020,13:37:59,13:37:59,2313,13,,,,3302.67,0
1085020,13:38:45,13:38:45,3815,14,,,,3478.43,0
1085020,13:39:31,13:39:31,3816,15,,,,3653.78,0
1085020,13:40:05,13:40:05,10481,16,,,,3784.19,0
1085020,13:40:48,13:40:48,2319,17,,,,4003.82,0
1085020,13:41:50,13:41:50,2321,18,,,,4299.01,0
1085020,13:43:00,13:43:00,10027,19,,,,4667.21,
1085020,13:45:17,13:45:17,10525,20,,,,5282.16,0
1085020,13:45:55,13:45:55,3819,21,,,,5462.5,0
1085020,13:47:02,13:47:02,3820,22,,,,5731.23,0
1085020,13:48:05,13:48:05,3821,23,,,,6055.18,0
1085020,13:48:52,13:48:52,3822,24,,,,6249.33,0
1085020,13:49:42,13:49:42,7730,25,,,,6545.64,0
1085020,13:50:22,13:50:22,2541,26,,,,6727,0
1085020,13:51:02,13:51:02,9036,27,,,,6915.71,0
1085020,13:53:00,13:53:00,9945,28,,,,7589.09,
1085020,13:55:04,13:55:04,2608,29,,,,8389.63,0
1085020,13:55:24,13:55:24,8338,30,,,,8511.3,0
1085020,13:56:03,13:56:03,3824,31,,,,8692.01,0
1085020,13:57:13,13:57:13,3825,32,,,,9054.4,0
1085020,13:58:00,13:58:00,3826,33,,,,9244.83,0
1085020,13:58:41,13:58:41,3827,34,,,,9418.57,0
1085020,13:59:32,13:59:32,3828,35,,,,9668.78,0
1085020,14:00:51,14:00:51,2125,36,,,,9976.43,0
1085020,14:01:52,14:01:52,9836,37,,,,10308.25,0
1085020,14:02:36,14:02:36,2512,38,,,,10503.04,0
1085020,14:03:27,14:03:27,2513,39,,,,10739.72,0
1085020,14:04:18,14:04:18,2514,40,,,,10942.08,0
1085020,14:05:00,14:05:00,2515,41,,,,11118.92,
1085020,14:05:40,14:05:40,2516,42,,,,11337.16,0
1085020,14:06:29,14:06:29,2517,43,,,,11626.66,0
1085020,14:07:16,14:07:16,2518,44,,,,11860.96,0
1085020,14:07:59,14:07:59,8203,45,,,,12100.16,0
1085020,14:09:12,14:09:12,2520,46,,,,12379.42,0
1085020,14:09:55,14:09:55,2521,47,,,,12589.71,0
1085020,14:10:42,14:10:42,2437,48,,,,12846.95,0
1085020,14:11:57,14:11:57,2438,49,,,,13252.98,0
1085020,14:12:04,14:12:04,2439,50,,,,13256.68,0
1085020,14:12:52,14:12:52,2440,51,,,,13445.36,0
1085020,14:13:44,14:13:44,2441,52,,,,13680.85,0
1085020,14:14:10,14:14:10,2442,53,,,,13810.81,0
1085020,14:14:40,14:14:40,2443,54,,,,13955.01,0
1085020,14:15:44,14:15:44,2444,55,,,,14232.04,0
1085020,14:17:00,14:17:00,2445,56,,,,14704.2,
1085020,14:17:56,14:17:56,2446,57,,,,14966.03,0
1085020,14:18:35,14:18:35,91,58,,,,15186.24,0
1085020,14:23:00,14:23:00,10160,59,,,,16299.35,
1085020,14:25:55,14:25:55,162,60,,,,17341.89,0
1085020,14:26:30,14:26:30,2326,61,,,,17506.19,0
1085020,14:27:00,14:27:00,2327,62,,,,17686.53,
1085020,14:28:02,14:28:02,2671,63,,,,18141.27,0
1085020,14:28:35,14:28:35,2672,64,,,,18416.43,0
1085020,14:29:04,14:29:04,2673,65,,,,18592.6,0
1085020,14:29:28,14:29:28,2674,66,,,,18726.14,0
1085020,14:30:23,14:30:23,3831,67,,,,19063.83,0
1085020,14:31:06,14:31:06,3392,68,,,,19336.69,0
1085020,14:31:30,14:31:30,3393,69,,,,19485.77,0
1085020,14:31:50,14:31:50,3394,70,,,,19636.13,0
1085020,14:32:17,14:32:17,3395,71,,,,19840.59,0
1085020,14:32:50,14:32:50,3396,72,,,,20044.48,0
1085020,14:33:34,14:33:34,3397,73,,,,20350.53,0
1085020,14:33:58,14:33:58,3398,74,,,,20479.9,0
1085020,14:36:00,14:36:00,2281,75,,,,21347.01,
1085020,14:37:23,14:37:23,6561,76,,,,21573.9,0
1085020,14:41:00,14:41:00,3344,77,,,,22324.94,
1085030,13:24:00,13:24:00,10047,1,,,1,0,
1085030,13:26:36,13:26:36,9449,2,,,,546.2,0
1085030,13:29:32,13:29:32,2659,3,,,,1170.26,0
1085030,13:31:00,13:31:00,9868,4,,,,1438.56,
1085030,13:31:48,13:31:48,441,5,,,,1666.96,0
1085030,13:32:22,13:32:22,442,6,,,,1835.63,0
1085030,13:32:58,13:32:58,443,7,,,,2015.61,0
1085030,13:34:02,13:34:02,2308,8,,,,2249.38,0
1085030,13:34:43,13:34:43,2309,9,,,,2448.32,0
1085030,13:35:40,13:35:40,2310,10,,,,2677.94,0
1085030,13:36:06,13:36:06,2311,11,,,,2797.12,0
1085030,13:37:02,13:37:02,2312,12,,,,3039.47,0
1085030,13:37:59,13:37:59,2313,13,,,,3302.67,0
1085030,13:38:45,13:38:45,3815,14,,,,3478.43,0
1085030,13:39:31,13:39:31,3816,15,,,,3653.78,0
1085030,13:40:05,13:40:05,10481,16,,,,3784.19,0
1085030,13:40:48,13:40:48,2319,17,,,,4003.82,0
1085030,13:41:50,13:41:50,2321,18,,,,4299.01,0
1085030,13:43:00,13:43:00,10027,19,,,,4667.21,
1085030,13:45:17,13:45:17,10525,20,,,,5282.16,0
1085030,13:45:55,13:45:55,3819,21,,,,5462.5,0
1085030,13:47:02,13:47:02,3820,22,,,,5731.23,0
1085030,13:48:05,13:48:05,3821,23,,,,6055.18,0
1085030,13:48:52,13:48:52,3822,24,,,,6249.33,0
1085030,13:49:42,13:49:42,7730,25,,,,6545.64,0
1085030,13:50:22,13:50:22,2541,26,,,,6727,0
1085030,13:51:02,13:51:02,9036,27,,,,6915.71,0
1085030,13:53:00,13:53:00,9945,28,,,,7589.09,
1085030,13:55:04,13:55:04,2608,29,,,,8389.63,0
1085030,13:55:24,13:55:24,8338,30,,,,8511.3,0
1085030,13:56:03,13:56:03,3824,31,,,,8692.01,0
1085030,13:57:13,13:57:13,3825,32,,,,9054.4,0
1085030,13:58:00,13:58:00,3826,33,,,,9244.83,0
1085030,13:58:41,13:58:41,3827,34,,,,9418.57,0
1085030,13:59:32,13:59:32,3828,35,,,,9668.78,0
1085030,14:00:51,14:00:51,2125,36,,,,9976.43,0
1085030,14:01:52,14:01:52,9836,37,,,,10308.25,0
1085030,14:02:36,14:02:36,2512,38,,,,10503.04,0
1085030,14:03:27,14:03:27,2513,39,,,,10739.72,0
1085030,14:04:18,14:04:18,2514,40,,,,10942.08,0
1085030,14:05:00,14:05:00,2515,41,,,,11118.92,
1085030,14:05:40,14:05:40,2516,42,,,,11337.16,0
1085030,14:06:29,14:06:29,2517,43,,,,11626.66,0
1085030,14:07:16,14:07:16,2518,44,,,,11860.96,0
1085030,14:07:59,14:07:59,8203,45,,,,12100.16,0
1085030,14:09:12,14:09:12,2520,46,,,,12379.42,0
1085030,14:09:55,14:09:55,2521,47,,,,12589.71,0
1085030,14:10:42,14:10:42,2437,48,,,,12846.95,0
1085030,14:11:57,14:11:57,2438,49,,,,13252.98,0
1085030,14:12:04,14:12:04,2439,50,,,,13256.68,0
1085030,14:12:52,14:12:52,2440,51,,,,13445.36,0
1085030,14:13:44,14:13:44,2441,52,,,,13680.85,0
1085030,14:14:10,14:14:10,2442,53,,,,13810.81,0
1085030,14:14:40,14:14:40,2443,54,,,,13955.01,0
1085030,14:15:44,14:15:44,2444,55,,,,14232.04,0
1085030,14:17:00,14:17:00,2445,56,,,,14704.2,
1085030,14:17:56,14:17:56,2446,57,,,,14966.03,0
1085030,14:18:35,14:18:35,91,58,,,,15186.24,0
1085030,14:23:00,14:23:00,10160,59,,,,16299.35,
1085030,14:25:55,14:25:55,162,60,,,,17341.89,0
1085030,14:26:30,14:26:30,2326,61,,,,17506.19,0
1085030,14:27:00,14:27:00,2327,62,,,,17686.53,
1085030,14:28:02,14:28:02,2671,63,,,,18141.27,0
1085030,14:28:35,14:28:35,2672,64,,,,18416.43,0
1085030,14:29:04,14:29:04,2673,65,,,,18592.6,0
1085030,14:29:28,14:29:28,2674,66,,,,18726.14,0
1085030,14:30:23,14:30:23,3831,67,,,,19063.83,0
1085030,14:31:06,14:31:06,3392,68,,,,19336.69,0
1085030,14:31:30,14:31:30,3393,69,,,,19485.77,0
1085030,14:31:50,14:31:50,3394,70,,,,19636.13,0
1085030,14:32:17,14:32:17,3395,71,,,,19840.59,0
1085030,14:32:50,14:32:50,3396,72,,,,20044.48,0
1085030,14:33:34,14:33:34,3397,73,,,,20350.53,0
1085030,14:33:58,14:33:58,3398,74,,,,20479.9,0
1085030,14:36:00,14:36:00,2281,75,,,,21347.01,
1085030,14:37:23,14:37:23,6561,76,,,,21573.9,0
1085030,14:41:00,14:41:00,3344,77,,,,22324.94,
1085040,13:24:00,13:24:00,10047,1,,,1,0,
1085040,13:26:36,13:26:36,9449,2,,,,546.2,0
1085040,13:29:32,13:29:32,2659,3,,,,1170.26,0
1085040,13:31:00,13:31:00,9868,4,,,,1438.56,
1085040,13:31:48,13:31:48,441,5,,,,1666.96,0
1085040,13:32:22,13:32:22,442,6,,,,1835.63,0
1085040,13:32:58,13:32:58,443,7,,,,2015.61,0
1085040,13:34:02,13:34:02,2308,8,,,,2249.38,0
1085040,13:34:43,13:34:43,2309,9,,,,2448.32,0
1085040,13:35:40,13:35:40,2310,10,,,,2677.94,0
1085040,13:36:06,13:36:06,2311,11,,,,2797.12,0
1085040,13:37:02,13:37:02,2312,12,,,,3039.47,0
1085040,13:37:59,13:37:59,2313,13,,,,3302.67,0
1085040,13:38:45,13:38:45,3815,14,,,,3478.43,0
1085040,13:39:31,13:39:31,3816,15,,,,3653.78,0
1085040,13:40:05,13:40:05,10481,16,,,,3784.19,0
1085040,13:40:48,13:40:48,2319,17,,,,4003.82,0
1085040,13:41:50,13:41:50,2321,18,,,,4299.01,0
1085040,13:43:00,13:43:00,10027,19,,,,4667.21,
1085040,13:45:17,13:45:17,10525,20,,,,5282.16,0
1085040,13:45:55,13:45:55,3819,21,,,,5462.5,0
1085040,13:47:02,13:47:02,3820,22,,,,5731.23,0
1085040,13:48:05,13:48:05,3821,23,,,,6055.18,0
1085040,13:48:52,13:48:52,3822,24,,,,6249.33,0
1085040,13:49:42,13:49:42,7730,25,,,,6545.64,0
1085040,13:50:22,13:50:22,2541,26,,,,6727,0
1085040,13:51:02,13:51:02,9036,27,,,,6915.71,0
1085040,13:53:00,13:53:00,9945,28,,,,7589.09,
1085040,13:55:04,13:55:04,2608,29,,,,8389.63,0
1085040,13:55:24,13:55:24,8338,30,,,,8511.3,0
1085040,13:56:03,13:56:03,3824,31,,,,8692.01,0
1085040,13:57:13,13:57:13,3825,32,,,,9054.4,0
1085040,13:58:00,13:58:00,3826,33,,,,9244.83,0
1085040,13:58:41,13:58:41,3827,34,,,,9418.57,0
1085040,13:59:32,13:59:32,3828,35,,,,9668.78,0
1085040,14:00:51,14:00:51,2125,36,,,,9976.43,0
1085040,14:01:52,14:01:52,9836,37,,,,10308.25,0
1085040,14:02:36,14:02:36,2512,38,,,,10503.04,0
1085040,14:03:27,14:03:27,2513,39,,,,10739.72,0
1085040,14:04:18,14:04:18,2514,40,,,,10942.08,0
1085040,14:05:00,14:05:00,2515,41,,,,11118.92,
1085040,14:05:40,14:05:40,2516,42,,,,11337.16,0
1085040,14:06:29,14:06:29,2517,43,,,,11626.66,0
1085040,14:07:16,14:07:16,2518,44,,,,11860.96,0
1085040,14:07:59,14:07:59,8203,45,,,,12100.16,0
1085040,14:09:12,14:09:12,2520,46,,,,12379.42,0
1085040,14:09:55,14:09:55,2521,47,,,,12589.71,0
1085040,14:10:42,14:10:42,2437,48,,,,12846.95,0
1085040,14:11:57,14:11:57,2438,49,,,,13252.98,0
1085040,14:12:04,14:12:04,2439,50,,,,13256.68,0
1085040,14:12:52,14:12:52,2440,51,,,,13445.36,0
1085040,14:13:44,14:13:44,2441,52,,,,13680.85,0
1085040,14:14:10,14:14:10,2442,53,,,,13810.81,0
1085040,14:14:40,14:14:40,2443,54,,,,13955.01,0
1085040,14:15:44,14:15:44,2444,55,,,,14232.04,0
1085040,14:17:00,14:17:00,2445,56,,,,14704.2,
1085040,14:17:56,14:17:56,2446,57,,,,14966.03,0
1085040,14:18:35,14:18:35,91,58,,,,15186.24,0
1085040,14:23:00,14:23:00,10160,59,,,,16299.35,
1085040,14:25:55,14:25:55,162,60,,,,17341.89,0
1085040,14:26:30,14:26:30,2326,61,,,,17506.19,0
1085040,14:27:00,14:27:00,2327,62,,,,17686.53,
1085040,14:28:02,14:28:02,2671,63,,,,18141.27,0
1085040,14:28:35,14:28:35,2672,64,,,,18416.43,0
1085040,14:29:04,14:29:04,2673,65,,,,18592.6,0
1085040,14:29:28,14:29:28,2674,66,,,,18726.14,0
1085040,14:30:23,14:30:23,3831,67,,,,19063.83,0
1085040,14:31:06,14:31:06,3392,68,,,,19336.69,0
1085040,14:31:30,14:31:30,3393,69,,,,19485.77,0
1085040,14:31:50,14:31:50,3394,70,,,,19636.13,0
1085040,14:32:17,14:32:17,3395,71,,,,19840.59,0
1085040,14:32:50,14:32:50,3396,72,,,,20044.48,0
1085040,14:33:34,14:33:34,3397,73,,,,20350.53,0
1085040,14:33:58,14:33:58,3398,74,,,,20479.9,0
1085040,14:36:00,14:36:00,2281,75,,,,21347.01,
1085040,14:37:23,14:37:23,6561,76,,,,21573.9,0
1085040,14:41:00,14:41:00,3344,77,,,,22324.94,
1085050,13:24:00,13:24:00,10047,1,,,1,0,
1085050,13:26:36,13:26:36,9449,2,,,,546.2,0
1085050,13:29:32,13:29:32,2659,3,,,,1170.26,0
1085050,13:31:00,13:31:00,9868,4,,,,1438.56,
1085050,13:31:48,13:31:48,441,5,,,,1666.96,0
1085050,13:32:22,13:32:22,442,6,,,,1835.63,0
1085050,13:32:58,13:32:58,443,7,,,,2015.61,0
1085050,13:34:02,13:34:02,2308,8,,,,2249.38,0
1085050,13:34:43,13:34:43,2309,9,,,,2448.32,0
1085050,13:35:40,13:35:40,2310,10,,,,2677.94,0
1085050,13:36:06,13:36:06,2311,11,,,,2797.12,0
1085050,13:37:02,13:37:02,2312,12,,,,3039.47,0
1085050,13:37:59,13:37:59,2313,13,,,,3302.67,0
1085050,13:38:45,13:38:45,3815,14,,,,3478.43,0
1085050,13:39:31,13:39:31,3816,15,,,,3653.78,0
1085050,13:40:05,13:40:05,10481,16,,,,3784.19,0
1085050,13:40:48,13:40:48,2319,17,,,,4003.82,0
1085050,13:41:50,13:41:50,2321,18,,,,4299.01,0
1085050,13:43:00,13:43:00,10027,19,,,,4667.21,
1085050,13:45:17,13:45:17,10525,20,,,,5282.16,0
1085050,13:45:55,13:45:55,3819,21,,,,5462.5,0
1085050,13:47:02,13:47:02,3820,22,,,,5731.23,0
1085050,13:48:05,13:48:05,3821,23,,,,6055.18,0
1085050,13:48:52,13:48:52,3822,24,,,,6249.33,0
1085050,13:49:42,13:49:42,7730,25,,,,6545.64,0
1085050,13:50:22,13:50:22,2541,26,,,,6727,0
1085050,13:51:02,13:51:02,9036,27,,,,6915.71,0
1085050,13:53:00,13:53:00,9945,28,,,,7589.09,
1085050,13:55:04,13:55:04,2608,29,,,,8389.63,0
1085050,13:55:24,13:55:24,8338,30,,,,8511.3,0
1085050,13:56:03,13:56:03,3824,31,,,,8692.01,0
1085050,13:57:13,13:57:13,3825,32,,,,9054.4,0
1085050,13:58:00,13:58:00,3826,33,,,,9244.83,0
1085050,13:58:41,13:58:41,3827,34,,,,9418.57,0
1085050,13:59:32,13:59:32,3828,35,,,,9668.78,0
1085050,14:00:51,14:00:51,2125,36,,,,9976.43,0
1085050,14:01:52,14:01:52,9836,37,,,,10308.25,0
1085050,14:02:36,14:02:36,2512,38,,,,10503.04,0
1085050,14:03:27,14:03:27,2513,39,,,,10739.72,0
1085050,14:04:18,14:04:18,2514,40,,,,10942.08,0
1085050,14:05:00,14:05:00,2515,41,,,,11118.92,
1085050,14:05:40,14:05:40,2516,42,,,,11337.16,0
1085050,14:06:29,14:06:29,2517,43,,,,11626.66,0
1085050,14:07:16,14:07:16,2518,44,,,,11860.96,0
1085050,14:07:59,14:07:59,8203,45,,,,12100.16,0
1085050,14:09:12,14:09:12,2520,46,,,,12379.42,0
1085050,14:09:55,14:09:55,2521,47,,,,12589.71,0
1085050,14:10:42,14:10:42,2437,48,,,,12846.95,0
1085050,14:11:57,14:11:57,2438,49,,,,13252.98,0
1085050,14:12:04,14:12:04,2439,50,,,,13256.68,0
1085050,14:12:52,14:12:52,2440,51,,,,13445.36,0
1085050,14:13:44,14:13:44,2441,52,,,,13680.85,0
1085050,14:14:10,14:14:10,2442,53,,,,13810.81,0
1085050,14:14:40,14:14:40,2443,54,,,,13955.01,0
1085050,14:15:44,14:15:44,2444,55,,,,14232.04,0
1085050,14:17:00,14:17:00,2445,56,,,,14704.2,
1085050,14:17:56,14:17:56,2446,57,,,,14966.03,0
1085050,14:18:35,14:18:35,91,58,,,,15186.24,0
1085050,14:23:00,14:23:00,10160,59,,,,16299.35,
1085050,14:25:55,14:25:55,162,60,,,,17341.89,0
1085050,14:26:30,14:26:30,2326,61,,,,17506.19,0
1085050,14:27:00,14:27:00,2327,62,,,,17686.53,
1085050,14:28:02,14:28:02,2671,63,,,,18141.27,0
1085050,14:28:35,14:28:35,2672,64,,,,18416.43,0
1085050,14:29:04,14:29:04,2673,65,,,,18592.6,0
1085050,14:29:28,14:29:28,2674,66,,,,18726.14,0
1085050,14:30:23,14:30:23,3831,67,,,,19063.83,0
1085050,14:31:06,14:31:06,3392,68,,,,19336.69,0
1085050,14:31:30,14:31:30,3393,69,,,,19485.77,0
1085050,14:31:50,14:31:50,3394,70,,,,19636.13,0
1085050,14:32:17,14:32:17,3395,71,,,,19840.59,0
1085050,14:32:50,14:32:50,3396,72,,,,20044.48,0
1085050,14:33:34,14:33:34,3397,73,,,,20350.53,0
1085050,14:33:58,14:33:58,3398,74,,,,20479.9,0
1085050,14:36:00,14:36:00,2281,75,,,,21347.01,
1085050,14:37:23,14:37:23,6561,76,,,,21573.9,0
1085050,14:41:00,14:41:00,3344,77,,,,22324.94,
1085060,13:24:00,13:24:00,10047,1,,,1,0,
1085060,13:26:36,13:26:36,9449,2,,,,546.2,0
1085060,13:29:32,13:29:32,2659,3,,,,1170.26,0
1085060,13:31:00,13:31:00,9868,4,,,,1438.56,
1085060,13:31:48,13:31:48,441,5,,,,1666.96,0
1085060,13:32:22,13:32:22,442,6,,,,1835.63,0
1085060,13:32:58,13:32:58,443,7,,,,2015.61,0
1085060,13:34:02,13:34:02,2308,8,,,,2249.38,0
1085060,13:34:43,13:34:43,2309,9,,,,2448.32,0
1085060,13:35:40,13:35:40,2310,10,,,,2677.94,0
1085060,13:36:06,13:36:06,2311,11,,,,2797.12,0
1085060,13:37:02,13:37:02,2312,12,,,,3039.47,0
1085060,13:37:59,13:37:59,2313,13,,,,3302.67,0
1085060,13:38:45,13:38:45,3815,14,,,,3478.43,0
1085060,13:39:31,13:39:31,3816,15,,,,3653.78,0
1085060,13:40:05,13:40:05,10481,16,,,,3784.19,0
1085060,13:40:48,13:40:48,2319,17,,,,4003.82,0
1085060,13:41:50,13:41:50,2321,18,,,,4299.01,0
1085060,13:43:00,13:43:00,10027,19,,,,4667.21,
1085060,13:45:17,13:45:17,10525,20,,,,5282.16,0
1085060,13:45:55,13:45:55,3819,21,,,,5462.5,0
1085060,13:47:02,13:47:02,3820,22,,,,5731.23,0
1085060,13:48:05,13:48:05,3821,23,,,,6055.18,0
1085060,13:48:52,13:48:52,3822,24,,,,6249.33,0
1085060,13:49:42,13:49:42,7730,25,,,,6545.64,0
1085060,13:50:22,13:50:22,2541,26,,,,6727,0
1085060,13:51:02,13:51:02,9036,27,,,,6915.71,0
1085060,13:53:00,13:53:00,9945,28,,,,7589.09,
1085060,13:55:04,13:55:04,2608,29,,,,8389.63,0
1085060,13:55:24,13:55:24,8338,30,,,,8511.3,0
1085060,13:56:03,13:56:03,3824,31,,,,8692.01,0
1085060,13:57:13,13:57:13,3825,32,,,,9054.4,0
1085060,13:58:00,13:58:00,3826,33,,,,9244.83,0
1085060,13:58:41,13:58:41,3827,34,,,,9418.57,0
1085060,13:59:32,13:59:32,3828,35,,,,9668.78,0
1085060,14:00:51,14:00:51,2125,36,,,,9976.43,0
1085060,14:01:52,14:01:52,9836,37,,,,10308.25,0
1085060,14:02:36,14:02:36,2512,38,,,,10503.04,0
1085060,14:03:27,14:03:27,2513,39,,,,10739.72,0
1085060,14:04:18,14:04:18,2514,40,,,,10942.08,0
1085060,14:05:00,14:05:00,2515,41,,,,11118.92,
1085060,14:05:40,14:05:40,2516,42,,,,11337.16,0
1085060,14:06:29,14:06:29,2517,43,,,,11626.66,0
1085060,14:07:16,14:07:16,2518,44,,,,11860.96,0
1085060,14:07:59,14:07:59,8203,45,,,,12100.16,0
1085060,14:09:12,14:09:12,2520,46,,,,12379.42,0
1085060,14:09:55,14:09:55,2521,47,,,,12589.71,0
1085060,14:10:42,14:10:42,2437,48,,,,12846.95,0
1085060,14:11:57,14:11:57,2438,49,,,,13252.98,0
1085060,14:12:04,14:12:04,2439,50,,,,13256.68,0
1085060,14:12:52,14:12:52,2440,51,,,,13445.36,0
1085060,14:13:44,14:13:44,2441,52,,,,13680.85,0
1085060,14:14:10,14:14:10,2442,53,,,,13810.81,0
1085060,14:14:40,14:14:40,2443,54,,,,13955.01,0
1085060,14:15:44,14:15:44,2444,55,,,,14232.04,0
1085060,14:17:00,14:17:00,2445,56,,,,14704.2,
1085060,14:17:56,14:17:56,2446,57,,,,14966.03,0
1085060,14:18:35,14:18:35,91,58,,,,15186.24,0
1085060,14:23:00,14:23:00,10160,59,,,,16299.35,
1085060,14:25:55,14:25:55,162,60,,,,17341.89,0
1085060,14:26:30,14:26:30,2326,61,,,,17506.19,0
1085060,14:27:00,14:27:00,2327,62,,,,17686.53,
1085060,14:28:02,14:28:02,2671,63,,,,18141.27,0
1085060,14:28:35,14:28:35,2672,64,,,,18416.43,0
1085060,14:29:04,14:29:04,2673,65,,,,18592.6,0
1085060,14:29:28,14:29:28,2674,66,,,,18726.14,0
1085060,14:30:23,14:30:23,3831,67,,,,19063.83,0
1085060,14:31:06,14:31:06,3392,68,,,,19336.69,0
1085060,14:31:30,14:31:30,3393,69,,,,19485.77,0
1085060,14:31:50,14:31:50,3394,70,,,,19636.13,0
1085060,14:32:17,14:32:17,3395,71,,,,19840.59,0
1085060,14:32:50,14:32:50,3396,72,,,,20044.48,0
1085060,14:33:34,14:33:34,3397,73,,,,20350.53,0
1085060,14:33:58,14:33:58,3398,74,,,,20479.9,0
1085060,14:36:00,14:36:00,2281,75,,,,21347.01,
1085060,14:37:23,14:37:23,6561,76,,,,21573.9,0
1085060,14:41:00,14:41:00,3344,77,,,,22324.94,
1085080,13:24:00,13:24:00,10047,1,,,1,0,
1085080,13:26:36,13:26:36,9449,2,,,,546.2,0
1085080,13:29:32,13:29:32,2659,3,,,,1170.26,0
1085080,13:31:00,13:31:00,9868,4,,,,1438.56,
1085080,13:31:48,13:31:48,441,5,,,,1666.96,0
1085080,13:32:22,13:32:22,442,6,,,,1835.63,0
1085080,13:32:58,13:32:58,443,7,,,,2015.61,0
1085080,13:34:02,13:34:02,2308,8,,,,2249.38,0
1085080,13:34:43,13:34:43,2309,9,,,,2448.32,0
1085080,13:35:40,13:35:40,2310,10,,,,2677.94,0
1085080,13:36:06,13:36:06,2311,11,,,,2797.12,0
1085080,13:37:02,13:37:02,2312,12,,,,3039.47,0
1085080,13:37:59,13:37:59,2313,13,,,,3302.67,0
1085080,13:38:45,13:38:45,3815,14,,,,3478.43,0
1085080,13:39:31,13:39:31,3816,15,,,,3653.78,0
1085080,13:40:05,13:40:05,10481,16,,,,3784.19,0
1085080,13:40:48,13:40:48,2319,17,,,,4003.82,0
1085080,13:41:50,13:41:50,2321,18,,,,4299.01,0
1085080,13:43:00,13:43:00,10027,19,,,,4667.21,
1085080,13:45:17,13:45:17,10525,20,,,,5282.16,0
1085080,13:45:55,13:45:55,3819,21,,,,5462.5,0
1085080,13:47:02,13:47:02,3820,22,,,,5731.23,0
1085080,13:48:05,13:48:05,3821,23,,,,6055.18,0
1085080,13:48:52,13:48:52,3822,24,,,,6249.33,0
1085080,13:49:42,13:49:42,7730,25,,,,6545.64,0
1085080,13:50:22,13:50:22,2541,26,,,,6727,0
1085080,13:51:02,13:51:02,9036,27,,,,6915.71,0
1085080,13:53:00,13:53:00,9945,28,,,,7589.09,
1085080,13:55:04,13:55:04,2608,29,,,,8389.63,0
1085080,13:55:24,13:55:24,8338,30,,,,8511.3,0
1085080,13:56:03,13:56:03,3824,31,,,,8692.01,0
1085080,13:57:13,13:57:13,3825,32,,,,9054.4,0
1085080,13:58:00,13:58:00,3826,33,,,,9244.83,0
1085080,13:58:41,13:58:41,3827,34,,,,9418.57,0
1085080,13:59:32,13:59:32,3828,35,,,,9668.78,0
1085080,14:00:51,14:00:51,2125,36,,,,9976.43,0
1085080,14:01:52,14:01:52,9836,37,,,,10308.25,0
1085080,14:02:36,14:02:36,2512,38,,,,10503.04,0
1085080,14:03:27,14:03:27,2513,39,,,,10739.72,0
1085080,14:04:18,14:04:18,2514,40,,,,10942.08,0
1085080,14:05:00,14:05:00,2515,41,,,,11118.92,
1085080,14:05:40,14:05:40,2516,42,,,,11337.16,0
1085080,14:06:29,14:06:29,2517,43,,,,11626.66,0
1085080,14:07:16,14:07:16,2518,44,,,,11860.96,0
1085080,14:07:59,14:07:59,8203,45,,,,12100.16,0
1085080,14:09:12,14:09:12,2520,46,,,,12379.42,0
1085080,14:09:55,14:09:55,2521,47,,,,12589.71,0
1085080,14:10:42,14:10:42,2437,48,,,,12846.95,0
1085080,14:11:57,14:11:57,2438,49,,,,13252.98,0
1085080,14:12:04,14:12:04,2439,50,,,,13256.68,0
1085080,14:12:52,14:12:52,2440,51,,,,13445.36,0
1085080,14:13:44,14:13:44,2441,52,,,,13680.85,0
1085080,14:14:10,14:14:10,2442,53,,,,13810.81,0
1085080,14:14:40,14:14:40,2443,54,,,,13955.01,0
1085080,14:15:44,14:15:44,2444,55,,,,14232.04,0
1085080,14:17:00,14:17:00,2445,56,,,,14704.2,
1085080,14:17:56,14:17:56,2446,57,,,,14966.03,0
1085080,14:18:35,14:18:35,91,58,,,,15186.24,0
1085080,14:23:00,14:23:00,10160,59,,,,16299.35,
1085080,14:25:55,14:25:55,162,60,,,,17341.89,0
1085080,14:26:30,14:26:30,2326,61,,,,17506.19,0
1085080,14:27:00,14:27:00,2327,62,,,,17686.53,
1085080,14:28:02,14:28:02,2671,63,,,,18141.27,0
1085080,14:28:35,14:28:35,2672,64,,,,18416.43,0
1085080,14:29:04,14:29:04,2673,65,,,,18592.6,0
1085080,14:29:28,14:29:28,2674,66,,,,18726.14,0
1085080,14:30:23,14:30:23,3831,67,,,,19063.83,0
1085080,14:31:06,14:31:06,3392,68,,,,19336.69,0
1085080,14:31:30,14:31:30,3393,69,,,,19485.77,0
1085080,14:31:50,14:31:50,3394,70,,,,19636.13,0
1085080,14:32:17,14:32:17,3395,71,,,,19840.59,0
1085080,14:32:50,14:32:50,3396,72,,,,20044.48,0
1085080,14:33:34,14:33:34,3397,73,,,,20350.53,0
1085080,14:33:58,14:33:58,3398,74,,,,20479.9,0
1085080,14:36:00,14:36:00,2281,75,,,,21347.01,
1085080,14:37:23,14:37:23,6561,76,,,,21573.9,0
1085080,14:41:00,14:41:00,3344,77,,,,22324.94,
11115020,16:32:00,16:32:00,10047,1,,,1,0,
11115020,16:34:58,16:34:58,9449,2,,,,546.2,0
11115020,16:38:19,16:38:19,2659,3,,,,1170.26,0
11115020,16:40:00,16:40:00,9868,4,,,,1438.56,
11115020,16:41:01,16:41:01,441,5,,,,1666.96,0
11115020,16:41:42,16:41:42,442,6,,,,1835.63,0
11115020,16:42:27,16:42:27,443,7,,,,2015.61,0
11115020,16:43:48,16:43:48,2308,8,,,,2249.38,0
11115020,16:44:39,16:44:39,2309,9,,,,2448.32,0
11115020,16:45:50,16:45:50,2310,10,,,,2677.94,0
11115020,16:46:22,16:46:22,2311,11,,,,2797.12,0
11115020,16:47:33,16:47:33,2312,12,,,,3039.47,0
11115020,16:48:43,16:48:43,2313,13,,,,3302.67,0
11115020,16:49:41,16:49:41,3815,14,,,,3478.43,0
11115020,16:50:39,16:50:39,3816,15,,,,3653.78,0
11115020,16:51:21,16:51:21,10481,16,,,,3784.19,0
11115020,16:52:16,16:52:16,2319,17,,,,4003.82,0
11115020,16:53:33,16:53:33,2321,18,,,,4299.01,0
11115020,16:55:00,16:55:00,10027,19,,,,4667.21,
11115020,16:57:17,16:57:17,10525,20,,,,5282.16,0
11115020,16:57:55,16:57:55,3819,21,,,,5462.5,0
11115020,16:59:02,16:59:02,3820,22,,,,5731.23,0
11115020,17:00:05,17:00:05,3821,23,,,,6055.18,0
11115020,17:00:52,17:00:52,3822,24,,,,6249.33,0
11115020,17:01:42,17:01:42,7730,25,,,,6545.64,0
11115020,17:02:22,17:02:22,2541,26,,,,6727,0
11115020,17:03:02,17:03:02,9036,27,,,,6915.71,0
11115020,17:05:00,17:05:00,9945,28,,,,7589.09,
11115020,17:07:25,17:07:25,2608,29,,,,8389.63,0
11115020,17:07:48,17:07:48,8338,30,,,,8511.3,0
11115020,17:08:33,17:08:33,3824,31,,,,8692.01,0
11115020,17:09:56,17:09:56,3825,32,,,,9054.4,0
11115020,17:10:50,17:10:50,3826,33,,,,9244.83,0
11115020,17:11:38,17:11:38,3827,34,,,,9418.57,0
11115020,17:12:38,17:12:38,3828,35,,,,9668.78,0
11115020,17:14:09,17:14:09,2125,36,,,,9976.43,0
11115020,17:15:20,17:15:20,9836,37,,,,10308.25,0
11115020,17:16:12,17:16:12,2512,38,,,,10503.04,0
11115020,17:17:11,17:17:11,2513,39,,,,10739.72,0
11115020,17:18:11,17:18:11,2514,40,,,,10942.08,0
11115020,17:19:00,17:19:00,2515,41,,,,11118.92,
11115020,17:19:43,17:19:43,2516,42,,,,11337.16,0
11115020,17:20:37,17:20:37,2517,43,,,,11626.66,0
11115020,17:21:28,17:21:28,2518,44,,,,11860.96,0
11115020,17:22:14,17:22:14,8203,45,,,,12100.16,0
11115020,17:23:33,17:23:33,2520,46,,,,12379.42,0
11115020,17:24:19,17:24:19,2521,47,,,,12589.71,0
11115020,17:25:10,17:25:10,2437,48,,,,12846.95,0
11115020,17:26:32,17:26:32,2438,49,,,,13252.98,0
11115020,17:26:40,17:26:40,2439,50,,,,13256.68,0
11115020,17:27:31,17:27:31,2440,51,,,,13445.36,0
11115020,17:28:27,17:28:27,2441,52,,,,13680.85,0
11115020,17:28:55,17:28:55,2442,53,,,,13810.81,0
11115020,17:29:29,17:29:29,2443,54,,,,13955.01,0
11115020,17:30:38,17:30:38,2444,55,,,,14232.04,0
11115020,17:32:00,17:32:00,2445,56,,,,14704.2,
11115020,17:33:05,17:33:05,2446,57,,,,14966.03,0
11115020,17:33:51,17:33:51,91,58,,,,15186.24,0
11115020,17:39:00,17:39:00,10160,59,,,,16299.35,
11115020,17:42:38,17:42:38,162,60,,,,17341.89,0
11115020,17:43:22,17:43:22,2326,61,,,,17506.19,0
11115020,17:44:00,17:44:00,2327,62,,,,17686.53,
11115020,17:45:09,17:45:09,2671,63,,,,18141.27,0
11115020,17:45:46,17:45:46,2672,64,,,,18416.43,0
11115020,17:46:18,17:46:18,2673,65,,,,18592.6,0
11115020,17:46:45,17:46:45,2674,66,,,,18726.14,0
11115020,17:47:46,17:47:46,3831,67,,,,19063.83,0
11115020,17:48:33,17:48:33,3392,68,,,,19336.69,0
11115020,17:49:00,17:49:00,3393,69,,,,19485.77,0
11115020,17:49:22,17:49:22,3394,70,,,,19636.13,0
11115020,17:49:53,17:49:53,3395,71,,,,19840.59,0
11115020,17:50:29,17:50:29,3396,72,,,,20044.48,0
11115020,17:51:18,17:51:18,3397,73,,,,20350.53,0
11115020,17:51:45,17:51:45,3398,74,,,,20479.9,0
11115020,17:54:00,17:54:00,2281,75,,,,21347.01,
11115020,17:55:23,17:55:23,6561,76,,,,21573.9,0
11115020,17:59:00,17:59:00,3344,77,,,,22324.94,
11115030,16:32:00,16:32:00,10047,1,,,1,0,
11115030,16:34:58,16:34:58,9449,2,,,,546.2,0
11115030,16:38:19,16:38:19,2659,3,,,,1170.26,0
11115030,16:40:00,16:40:00,9868,4,,,,1438.56,
11115030,16:41:01,16:41:01,441,5,,,,1666.96,0
11115030,16:41:42,16:41:42,442,6,,,,1835.63,0
11115030,16:42:27,16:42:27,443,7,,,,2015.61,0
11115030,16:43:48,16:43:48,2308,8,,,,2249.38,0
11115030,16:44:39,16:44:39,2309,9,,,,2448.32,0
11115030,16:45:50,16:45:50,2310,10,,,,2677.94,0
11115030,16:46:22,16:46:22,2311,11,,,,2797.12,0
11115030,16:47:33,16:47:33,2312,12,,,,3039.47,0
11115030,16:48:43,16:48:43,2313,13,,,,3302.67,0
11115030,16:49:41,16:49:41,3815,14,,,,3478.43,0
11115030,16:50:39,16:50:39,3816,15,,,,3653.78,0
11115030,16:51:21,16:51:21,10481,16,,,,3784.19,0
11115030,16:52:16,16:52:16,2319,17,,,,4003.82,0
11115030,16:53:33,16:53:33,2321,18,,,,4299.01,0
11115030,16:55:00,16:55:00,10027,19,,,,4667.21,
11115030,16:57:17,16:57:17,10525,20,,,,5282.16,0
11115030,16:57:55,16:57:55,3819,21,,,,5462.5,0
11115030,16:59:02,16:59:02,3820,22,,,,5731.23,0
11115030,17:00:05,17:00:05,3821,23,,,,6055.18,0
11115030,17:00:52,17:00:52,3822,24,,,,6249.33,0
11115030,17:01:42,17:01:42,7730,25,,,,6545.64,0
11115030,17:02:22,17:02:22,2541,26,,,,6727,0
11115030,17:03:02,17:03:02,9036,27,,,,6915.71,0
11115030,17:05:00,17:05:00,9945,28,,,,7589.09,
11115030,17:07:25,17:07:25,2608,29,,,,8389.63,0
11115030,17:07:48,17:07:48,8338,30,,,,8511.3,0
11115030,17:08:33,17:08:33,3824,31,,,,8692.01,0
11115030,17:09:56,17:09:56,3825,32,,,,9054.4,0
11115030,17:10:50,17:10:50,3826,33,,,,9244.83,0
11115030,17:11:38,17:11:38,3827,34,,,,9418.57,0
11115030,17:12:38,17:12:38,3828,35,,,,9668.78,0
11115030,17:14:09,17:14:09,2125,36,,,,9976.43,0
11115030,17:15:20,17:15:20,9836,37,,,,10308.25,0
11115030,17:16:12,17:16:12,2512,38,,,,10503.04,0
11115030,17:17:11,17:17:11,2513,39,,,,10739.72,0
11115030,17:18:11,17:18:11,2514,40,,,,10942.08,0
11115030,17:19:00,17:19:00,2515,41,,,,11118.92,
11115030,17:19:43,17:19:43,2516,42,,,,11337.16,0
11115030,17:20:37,17:20:37,2517,43,,,,11626.66,0
11115030,17:21:28,17:21:28,2518,44,,,,11860.96,0
11115030,17:22:14,17:22:14,8203,45,,,,12100.16,0
11115030,17:23:33,17:23:33,2520,46,,,,12379.42,0
11115030,17:24:19,17:24:19,2521,47,,,,12589.71,0
11115030,17:25:10,17:25:10,2437,48,,,,12846.95,0
11115030,17:26:32,17:26:32,2438,49,,,,13252.98,0
11115030,17:26:40,17:26:40,2439,50,,,,13256.68,0
11115030,17:27:31,17:27:31,2440,51,,,,13445.36,0
11115030,17:28:27,17:28:27,2441,52,,,,13680.85,0
11115030,17:28:55,17:28:55,2442,53,,,,13810.81,0
11115030,17:29:29,17:29:29,2443,54,,,,13955.01,0
11115030,17:30:38,17:30:38,2444,55,,,,14232.04,0
11115030,17:32:00,17:32:00,2445,56,,,,14704.2,
11115030,17:33:05,17:33:05,2446,57,,,,14966.03,0
11115030,17:33:51,17:33:51,91,58,,,,15186.24,0
11115030,17:39:00,17:39:00,10160,59,,,,16299.35,
11115030,17:42:38,17:42:38,162,60,,,,17341.89,0
11115030,17:43:22,17:43:22,2326,61,,,,17506.19,0
11115030,17:44:00,17:44:00,2327,62,,,,17686.53,
11115030,17:45:09,17:45:09,2671,63,,,,18141.27,0
11115030,17:45:46,17:45:46,2672,64,,,,18416.43,0
11115030,17:46:18,17:46:18,2673,65,,,,18592.6,0
11115030,17:46:45,17:46:45,2674,66,,,,18726.14,0
11115030,17:47:46,17:47:46,3831,67,,,,19063.83,0
11115030,17:48:33,17:48:33,3392,68,,,,19336.69,0
11115030,17:49:00,17:49:00,3393,69,,,,19485.77,0
11115030,17:49:22,17:49:22,3394,70,,,,19636.13,0
11115030,17:49:53,17:49:53,3395,71,,,,19840.59,0
11115030,17:50:29,17:50:29,3396,72,,,,20044.48,0
11115030,17:51:18,17:51:18,3397,73,,,,20350.53,0
11115030,17:51:45,17:51:45,3398,74,,,,20479.9,0
11115030,17:54:00,17:54:00,2281,75,,,,21347.01,
11115030,17:55:23,17:55:23,6561,76,,,,21573.9,0
11115030,17:59:00,17:59:00,3344,77,,,,22324.94,
11115040,16:32:00,16:32:00,10047,1,,,1,0,
11115040,16:34:58,16:34:58,9449,2,,,,546.2,0
11115040,16:38:19,16:38:19,2659,3,,,,1170.26,0
11115040,16:40:00,16:40:00,9868,4,,,,1438.56,
11115040,16:41:01,16:41:01,441,5,,,,1666.96,0
11115040,16:41:42,16:41:42,442,6,,,,1835.63,0
11115040,16:42:27,16:42:27,443,7,,,,2015.61,0
11115040,16:43:48,16:43:48,2308,8,,,,2249.38,0
11115040,16:44:39,16:44:39,2309,9,,,,2448.32,0
11115040,16:45:50,16:45:50,2310,10,,,,2677.94,0
11115040,16:46:22,16:46:22,2311,11,,,,2797.12,0
11115040,16:47:33,16:47:33,2312,12,,,,3039.47,0
11115040,16:48:43,16:48:43,2313,13,,,,3302.67,0
11115040,16:49:41,16:49:41,3815,14,,,,3478.43,0
11115040,16:50:39,16:50:39,3816,15,,,,3653.78,0
11115040,16:51:21,16:51:21,10481,16,,,,3784.19,0
11115040,16:52:16,16:52:16,2319,17,,,,4003.82,0
11115040,16:53:33,16:53:33,2321,18,,,,4299.01,0
11115040,16:55:00,16:55:00,10027,19,,,,4667.21,
11115040,16:57:17,16:57:17,10525,20,,,,5282.16,0
11115040,16:57:55,16:57:55,3819,21,,,,5462.5,0
11115040,16:59:02,16:59:02,3820,22,,,,5731.23,0
11115040,17:00:05,17:00:05,3821,23,,,,6055.18,0
11115040,17:00:52,17:00:52,3822,24,,,,6249.33,0
11115040,17:01:42,17:01:42,7730,25,,,,6545.64,0
11115040,17:02:22,17:02:22,2541,26,,,,6727,0
11115040,17:03:02,17:03:02,9036,27,,,,6915.71,0
11115040,17:05:00,17:05:00,9945,28,,,,7589.09,
11115040,17:07:25,17:07:25,2608,29,,,,8389.63,0
11115040,17:07:48,17:07:48,8338,30,,,,8511.3,0
11115040,17:08:33,17:08:33,3824,31,,,,8692.01,0
11115040,17:09:56,17:09:56,3825,32,,,,9054.4,0
11115040,17:10:50,17:10:50,3826,33,,,,9244.83,0
11115040,17:11:38,17:11:38,3827,34,,,,9418.57,0
11115040,17:12:38,17:12:38,3828,35,,,,9668.78,0
11115040,17:14:09,17:14:09,2125,36,,,,9976.43,0
11115040,17:15:20,17:15:20,9836,37,,,,10308.25,0
11115040,17:16:12,17:16:12,2512,38,,,,10503.04,0
11115040,17:17:11,17:17:11,2513,39,,,,10739.72,0
11115040,17:18:11,17:18:11,2514,40,,,,10942.08,0
11115040,17:19:00,17:19:00,2515,41,,,,11118.92,
11115040,17:19:43,17:19:43,2516,42,,,,11337.16,0
11115040,17:20:37,17:20:37,2517,43,,,,11626.66,0
11115040,17:21:28,17:21:28,2518,44,,,,11860.96,0
11115040,17:22:14,17:22:14,8203,45,,,,12100.16,0
11115040,17:23:33,17:23:33,2520,46,,,,12379.42,0
11115040,17:24:19,17:24:19,2521,47,,,,12589.71,0
11115040,17:25:10,17:25:10,2437,48,,,,12846.95,0
11115040,17:26:32,17:26:32,2438,49,,,,13252.98,0
11115040,17:26:40,17:26:40,2439,50,,,,13256.68,0
11115040,17:27:31,17:27:31,2440,51,,,,13445.36,0
11115040,17:28:27,17:28:27,2441,52,,,,13680.85,0
11115040,17:28:55,17:28:55,2442,53,,,,13810.81,0
11115040,17:29:29,17:29:29,2443,54,,,,13955.01,0
11115040,17:30:38,17:30:38,2444,55,,,,14232.04,0
11115040,17:32:00,17:32:00,2445,56,,,,14704.2,
11115040,17:33:05,17:33:05,2446,57,,,,14966.03,0
11115040,17:33:51,17:33:51,91,58,,,,15186.24,0
11115040,17:39:00,17:39:00,10160,59,,,,16299.35,
11115040,17:42:38,17:42:38,162,60,,,,17341.89,0
11115040,17:43:22,17:43:22,2326,61,,,,17506.19,0
11115040,17:44:00,17:44:00,2327,62,,,,17686.53,
11115040,17:45:09,17:45:09,2671,63,,,,18141.27,0
11115040,17:45:46,17:45:46,2672,64,,,,18416.43,0
11115040,17:46:18,17:46:18,2673,65,,,,18592.6,0
11115040,17:46:45,17:46:45,2674,66,,,,18726.14,0
11115040,17:47:46,17:47:46,3831,67,,,,19063.83,0
11115040,17:48:33,17:48:33,3392,68,,,,19336.69,0
11115040,17:49:00,17:49:00,3393,69,,,,19485.77,0
11115040,17:49:22,17:49:22,3394,70,,,,19636.13,0
11115040,17:49:53,17:49:53,3395,71,,,,19840.59,0
11115040,17:50:29,17:50:29,3396,72,,,,20044.48,0
11115040,17:51:18,17:51:18,3397,73,,,,20350.53,0
11115040,17:51:45,17:51:45,3398,74,,,,20479.9,0
11115040,17:54:00,17:54:00,2281,75,,,,21347.01,
11115040,17:55:23,17:55:23,6561,76,,,,21573.9,0
11115040,17:59:00,17:59:00,3344,77,,,,22324.94,
11115050,16:32:00,16:32:00,10047,1,,,1,0,
11115050,16:34:58,16:34:58,9449,2,,,,546.2,0
11115050,16:38:19,16:38:19,2659,3,,,,1170.26,0
11115050,16:40:00,16:40:00,9868,4,,,,1438.56,
11115050,16:41:01,16:41:01,441,5,,,,1666.96,0
11115050,16:41:42,16:41:42,442,6,,,,1835.63,0
11115050,16:42:27,16:42:27,443,7,,,,2015.61,0
11115050,16:43:48,16:43:48,2308,8,,,,2249.38,0
11115050,16:44:39,16:44:39,2309,9,,,,2448.32,0
11115050,16:45:50,16:45:50,2310,10,,,,2677.94,0
11115050,16:46:22,16:46:22,2311,11,,,,2797.12,0
11115050,16:47:33,16:47:33,2312,12,,,,3039.47,0
11115050,16:48:43,16:48:43,2313,13,,,,3302.67,0
11115050,16:49:41,16:49:41,3815,14,,,,3478.43,0
11115050,16:50:39,16:50:39,3816,15,,,,3653.78,0
11115050,16:51:21,16:51:21,10481,16,,,,3784.19,0
11115050,16:52:16,16:52:16,2319,17,,,,4003.82,0
11115050,16:53:33,16:53:33,2321,18,,,,4299.01,0
11115050,16:55:00,16:55:00,10027,19,,,,4667.21,
11115050,16:57:17,16:57:17,10525,20,,,,5282.16,0
11115050,16:57:55,16:57:55,3819,21,,,,5462.5,0
11115050,16:59:02,16:59:02,3820,22,,,,5731.23,0
11115050,17:00:05,17:00:05,3821,23,,,,6055.18,0
11115050,17:00:52,17:00:52,3822,24,,,,6249.33,0
11115050,17:01:42,17:01:42,7730,25,,,,6545.64,0
11115050,17:02:22,17:02:22,2541,26,,,,6727,0
11115050,17:03:02,17:03:02,9036,27,,,,6915.71,0
11115050,17:05:00,17:05:00,9945,28,,,,7589.09,
11115050,17:07:25,17:07:25,2608,29,,,,8389.63,0
11115050,17:07:48,17:07:48,8338,30,,,,8511.3,0
11115050,17:08:33,17:08:33,3824,31,,,,8692.01,0
11115050,17:09:56,17:09:56,3825,32,,,,9054.4,0
11115050,17:10:50,17:10:50,3826,33,,,,9244.83,0
11115050,17:11:38,17:11:38,3827,34,,,,9418.57,0
11115050,17:12:38,17:12:38,3828,35,,,,9668.78,0
11115050,17:14:09,17:14:09,2125,36,,,,9976.43,0
11115050,17:15:20,17:15:20,9836,37,,,,10308.25,0
11115050,17:16:12,17:16:12,2512,38,,,,10503.04,0
11115050,17:17:11,17:17:11,2513,39,,,,10739.72,0
11115050,17:18:11,17:18:11,2514,40,,,,10942.08,0
11115050,17:19:00,17:19:00,2515,41,,,,11118.92,
11115050,17:19:43,17:19:43,2516,42,,,,11337.16,0
11115050,17:20:37,17:20:37,2517,43,,,,11626.66,0
11115050,17:21:28,17:21:28,2518,44,,,,11860.96,0
11115050,17:22:14,17:22:14,8203,45,,,,12100.16,0
11115050,17:23:33,17:23:33,2520,46,,,,12379.42,0
11115050,17:24:19,17:24:19,2521,47,,,,12589.71,0
11115050,17:25:10,17:25:10,2437,48,,,,12846.95,0
11115050,17:26:32,17:26:32,2438,49,,,,13252.98,0
11115050,17:26:40,17:26:40,2439,50,,,,13256.68,0
11115050,17:27:31,17:27:31,2440,51,,,,13445.36,0
11115050,17:28:27,17:28:27,2441,52,,,,13680.85,0
11115050,17:28:55,17:28:55,2442,53,,,,13810.81,0
11115050,17:29:29,17:29:29,2443,54,,,,13955.01,0
11115050,17:30:38,17:30:38,2444,55,,,,14232.04,0
11115050,17:32:00,17:32:00,2445,56,,,,14704.2,
11115050,17:33:05,17:33:05,2446,57,,,,14966.03,0
11115050,17:33:51,17:33:51,91,58,,,,15186.24,0
11115050,17:39:00,17:39:00,10160,59,,,,16299.35,
11115050,17:42:38,17:42:38,162,60,,,,17341.89,0
11115050,17:43:22,17:43:22,2326,61,,,,17506.19,0
11115050,17:44:00,17:44:00,2327,62,,,,17686.53,
11115050,17:45:09,17:45:09,2671,63,,,,18141.27,0
11115050,17:45:46,17:45:46,2672,64,,,,18416.43,0
11115050,17:46:18,17:46:18,2673,65,,,,18592.6,0
11115050,17:46:45,17:46:45,2674,66,,,,18726.14,0
11115050,17:47:46,17:47:46,3831,67,,,,19063.83,0
11115050,17:48:33,17:48:33,3392,68,,,,19336.69,0
11115050,17:49:00,17:49:00,3393,69,,,,19485.77,0
11115050,17:49:22,17:49:22,3394,70,,,,19636.13,0
11115050,17:49:53,17:49:53,3395,71,,,,19840.59,0
11115050,17:50:29,17:50:29,3396,72,,,,20044.48,0
11115050,17:51:18,17:51:18,3397,73,,,,20350.53,0
11115050,17:51:45,17:51:45,3398,74,,,,20479.9,0
11115050,17:54:00,17:54:00,2281,75,,,,21347.01,
11115050,17:55:23,17:55:23,6561,76,,,,21573.9,0
11115050,17:59:00,17:59:00,3344,77,,,,22324.94,
11115060,16:32:00,16:32:00,10047,1,,,1,0,
11115060,16:34:58,16:34:58,9449,2,,,,546.2,0
11115060,16:38:19,16:38:19,2659,3,,,,1170.26,0
11115060,16:40:00,16:40:00,9868,4,,,,1438.56,
11115060,16:41:01,16:41:01,441,5,,,,1666.96,0
11115060,16:41:42,16:41:42,442,6,,,,1835.63,0
11115060,16:42:27,16:42:27,443,7,,,,2015.61,0
11115060,16:43:48,16:43:48,2308,8,,,,2249.38,0
11115060,16:44:39,16:44:39,2309,9,,,,2448.32,0
11115060,16:45:50,16:45:50,2310,10,,,,2677.94,0
11115060,16:46:22,16:46:22,2311,11,,,,2797.12,0
11115060,16:47:33,16:47:33,2312,12,,,,3039.47,0
11115060,16:48:43,16:48:43,2313,13,,,,3302.67,0
11115060,16:49:41,16:49:41,3815,14,,,,3478.43,0
11115060,16:50:39,16:50:39,3816,15,,,,3653.78,0
11115060,16:51:21,16:51:21,10481,16,,,,3784.19,0
11115060,16:52:16,16:52:16,2319,17,,,,4003.82,0
11115060,16:53:33,16:53:33,2321,18,,,,4299.01,0
11115060,16:55:00,16:55:00,10027,19,,,,4667.21,
11115060,16:57:17,16:57:17,10525,20,,,,5282.16,0
11115060,16:57:55,16:57:55,3819,21,,,,5462.5,0
11115060,16:59:02,16:59:02,3820,22,,,,5731.23,0
11115060,17:00:05,17:00:05,3821,23,,,,6055.18,0
11115060,17:00:52,17:00:52,3822,24,,,,6249.33,0
11115060,17:01:42,17:01:42,7730,25,,,,6545.64,0
11115060,17:02:22,17:02:22,2541,26,,,,6727,0
11115060,17:03:02,17:03:02,9036,27,,,,6915.71,0
11115060,17:05:00,17:05:00,9945,28,,,,7589.09,
11115060,17:07:25,17:07:25,2608,29,,,,8389.63,0
11115060,17:07:48,17:07:48,8338,30,,,,8511.3,0
11115060,17:08:33,17:08:33,3824,31,,,,8692.01,0
11115060,17:09:56,17:09:56,3825,32,,,,9054.4,0
11115060,17:10:50,17:10:50,3826,33,,,,9244.83,0
11115060,17:11:38,17:11:38,3827,34,,,,9418.57,0
11115060,17:12:38,17:12:38,3828,35,,,,9668.78,0
11115060,17:14:09,17:14:09,2125,36,,,,9976.43,0
11115060,17:15:20,17:15:20,9836,37,,,,10308.25,0
11115060,17:16:12,17:16:12,2512,38,,,,10503.04,0
11115060,17:17:11,17:17:11,2513,39,,,,10739.72,0
11115060,17:18:11,17:18:11,2514,40,,,,10942.08,0
11115060,17:19:00,17:19:00,2515,41,,,,11118.92,
11115060,17:19:43,17:19:43,2516,42,,,,11337.16,0
11115060,17:20:37,17:20:37,2517,43,,,,11626.66,0
11115060,17:21:28,17:21:28,2518,44,,,,11860.96,0
11115060,17:22:14,17:22:14,8203,45,,,,12100.16,0
11115060,17:23:33,17:23:33,2520,46,,,,12379.42,0
11115060,17:24:19,17:24:19,2521,47,,,,12589.71,0
11115060,17:25:10,17:25:10,2437,48,,,,12846.95,0
11115060,17:26:32,17:26:32,2438,49,,,,13252.98,0
11115060,17:26:40,17:26:40,2439,50,,,,13256.68,0
11115060,17:27:31,17:27:31,2440,51,,,,13445.36,0
11115060,17:28:27,17:28:27,2441,52,,,,13680.85,0
11115060,17:28:55,17:28:55,2442,53,,,,13810.81,0
11115060,17:29:29,17:29:29,2443,54,,,,13955.01,0
11115060,17:30:38,17:30:38,2444,55,,,,14232.04,0
11115060,17:32:00,17:32:00,2445,56,,,,14704.2,
11115060,17:33:05,17:33:05,2446,57,,,,14966.03,0
11115060,17:33:51,17:33:51,91,58,,,,15186.24,0
11115060,17:39:00,17:39:00,10160,59,,,,16299.35,
11115060,17:42:38,17:42:38,162,60,,,,17341.89,0
11115060,17:43:22,17:43:22,2326,61,,,,17506.19,0
11115060,17:44:00,17:44:00,2327,62,,,,17686.53,
11115060,17:45:09,17:45:09,2671,63,,,,18141.27,0
11115060,17:45:46,17:45:46,2672,64,,,,18416.43,0
11115060,17:46:18,17:46:18,2673,65,,,,18592.6,0
11115060,17:46:45,17:46:45,2674,66,,,,18726.14,0
11115060,17:47:46,17:47:46,3831,67,,,,19063.83,0
11115060,17:48:33,17:48:33,3392,68,,,,19336.69,0
11115060,17:49:00,17:49:00,3393,69,,,,19485.77,0
11115060,17:49:22,17:49:22,3394,70,,,,19636.13,0
11115060,17:49:53,17:49:53,3395,71,,,,19840.59,0
11115060,17:50:29,17:50:29,3396,72,,,,20044.48,0
11115060,17:51:18,17:51:18,3397,73,,,,20350.53,0
11115060,17:51:45,17:51:45,3398,74,,,,20479.9,0
11115060,17:54:00,17:54:00,2281,75,,,,21347.01,
11115060,17:55:23,17:55:23,6561,76,,,,21573.9,0
11115060,17:59:00,17:59:00,3344,77,,,,22324.94,
11115080,16:32:00,16:32:00,10047,1,,,1,0,
11115080,16:34:58,16:34:58,9449,2,,,,546.2,0
11115080,16:38:19,16:38:19,2659,3,,,,1170.26,0
11115080,16:40:00,16:40:00,9868,4,,,,1438.56,
11115080,16:41:01,16:41:01,441,5,,,,1666.96,0
11115080,16:41:42,16:41:42,442,6,,,,1835.63,0
11115080,16:42:27,16:42:27,443,7,,,,2015.61,0
11115080,16:43:48,16:43:48,2308,8,,,,2249.38,0
11115080,16:44:39,16:44:39,2309,9,,,,2448.32,0
11115080,16:45:50,16:45:50,2310,10,,,,2677.94,0
11115080,16:46:22,16:46:22,2311,11,,,,2797.12,0
11115080,16:47:33,16:47:33,2312,12,,,,3039.47,0
11115080,16:48:43,16:48:43,2313,13,,,,3302.67,0
11115080,16:49:41,16:49:41,3815,14,,,,3478.43,0
11115080,16:50:39,16:50:39,3816,15,,,,3653.78,0
11115080,16:51:21,16:51:21,10481,16,,,,3784.19,0
11115080,16:52:16,16:52:16,2319,17,,,,4003.82,0
11115080,16:53:33,16:53:33,2321,18,,,,4299.01,0
11115080,16:55:00,16:55:00,10027,19,,,,4667.21,
11115080,16:57:17,16:57:17,10525,20,,,,5282.16,0
11115080,16:57:55,16:57:55,3819,21,,,,5462.5,0
11115080,16:59:02,16:59:02,3820,22,,,,5731.23,0
11115080,17:00:05,17:00:05,3821,23,,,,6055.18,0
11115080,17:00:52,17:00:52,3822,24,,,,6249.33,0
11115080,17:01:42,17:01:42,7730,25,,,,6545.64,0
11115080,17:02:22,17:02:22,2541,26,,,,6727,0
11115080,17:03:02,17:03:02,9036,27,,,,6915.71,0
11115080,17:05:00,17:05:00,9945,28,,,,7589.09,
11115080,17:07:25,17:07:25,2608,29,,,,8389.63,0
11115080,17:07:48,17:07:48,8338,30,,,,8511.3,0
11115080,17:08:33,17:08:33,3824,31,,,,8692.01,0
11115080,17:09:56,17:09:56,3825,32,,,,9054.4,0
11115080,17:10:50,17:10:50,3826,33,,,,9244.83,0
11115080,17:11:38,17:11:38,3827,34,,,,9418.57,0
11115080,17:12:38,17:12:38,3828,35,,,,9668.78,0
11115080,17:14:09,17:14:09,2125,36,,,,9976.43,0
11115080,17:15:20,17:15:20,9836,37,,,,10308.25,0
11115080,17:16:12,17:16:12,2512,38,,,,10503.04,0
11115080,17:17:11,17:17:11,2513,39,,,,10739.72,0
11115080,17:18:11,17:18:11,2514,40,,,,10942.08,0
11115080,17:19:00,17:19:00,2515,41,,,,11118.92,
11115080,17:19:43,17:19:43,2516,42,,,,11337.16,0
11115080,17:20:37,17:20:37,2517,43,,,,11626.66,0
11115080,17:21:28,17:21:28,2518,44,,,,11860.96,0
11115080,17:22:14,17:22:14,8203,45,,,,12100.16,0
11115080,17:23:33,17:23:33,2520,46,,,,12379.42,0
11115080,17:24:19,17:24:19,2521,47,,,,12589.71,0
11115080,17:25:10,17:25:10,2437,48,,,,12846.95,0
11115080,17:26:32,17:26:32,2438,49,,,,13252.98,0
11115080,17:26:40,17:26:40,2439,50,,,,13256.68,0
11115080,17:27:31,17:27:31,2440,51,,,,13445.36,0
11115080,17:28:27,17:28:27,2441,52,,,,13680.85,0
11115080,17:28:55,17:28:55,2442,53,,,,13810.81,0
11115080,17:29:29,17:29:29,2443,54,,,,13955.01,0
11115080,17:30:38,17:30:38,2444,55,,,,14232.04,0
11115080,17:32:00,17:32:00,2445,56,,,,14704.2,
11115080,17:33:05,17:33:05,2446,57,,,,14966.03,0
11115080,17:33:51,17:33:51,91,58,,,,15186.24,0
11115080,17:39:00,17:39:00,10160,59,,,,16299.35,
11115080,17:42:38,17:42:38,162,60,,,,17341.89,0
11115080,17:43:22,17:43:22,2326,61,,,,17506.19,0
11115080,17:44:00,17:44:00,2327,62,,,,17686.53,
11115080,17:45:09,17:45:09,2671,63,,,,18141.27,0
11115080,17:45:46,17:45:46,2672,64,,,,18416.43,0
11115080,17:46:18,17:46:18,2673,65,,,,18592.6,0
11115080,17:46:45,17:46:45,2674,66,,,,18726.14,0
11115080,17:47:46,17:47:46,3831,67,,,,19063.83,0
11115080,17:48:33,17:48:33,3392,68,,,,19336.69,0
11115080,17:49:00,17:49:00,3393,69,,,,19485.77,0
11115080,17:49:22,17:49:22,3394,70,,,,19636.13,0
11115080,17:49:53,17:49:53,3395,71,,,,19840.59,0
11115080,17:50:29,17:50:29,3396,72,,,,20044.48,0
11115080,17:51:18,17:51:18,3397,73,,,,20350.53,0
11115080,17:51:45,17:51:45,3398,74,,,,20479.9,0
11115080,17:54:00,17:54:00,2281,75,,,,21347.01,
11115080,17:55:23,17:55:23,6561,76,,,,21573.9,0
11115080,17:59:00,17:59:00,3344,77,,,,22324.94,
11406070,07:49:00,07:49:00,10047,1,,,1,0,
11406070,07:51:13,07:51:13,9449,2,,,,546.2,0
11406070,07:53:44,07:53:44,2659,3,,,,1170.26,0
11406070,07:55:00,07:55:00,9868,4,,,,1438.56,
11406070,07:55:40,07:55:40,441,5,,,,1666.96,0
11406070,07:56:08,07:56:08,442,6,,,,1835.63,0
11406070,07:56:38,07:56:38,443,7,,,,2015.61,0
11406070,07:57:32,07:57:32,2308,8,,,,2249.38,0
11406070,07:58:06,07:58:06,2309,9,,,,2448.32,0
11406070,07:58:53,07:58:53,2310,10,,,,2677.94,0
11406070,07:59:15,07:59:15,2311,11,,,,2797.12,0
11406070,08:00:02,08:00:02,2312,12,,,,3039.47,0
11406070,08:00:49,08:00:49,2313,13,,,,3302.67,0
11406070,08:01:27,08:01:27,3815,14,,,,3478.43,0
11406070,08:02:06,08:02:06,3816,15,,,,3653.78,0
11406070,08:02:34,08:02:34,10481,16,,,,3784.19,0
11406070,08:03:10,08:03:10,2319,17,,,,4003.82,0
11406070,08:04:02,08:04:02,2321,18,,,,4299.01,0
11406070,08:05:00,08:05:00,10027,19,,,,4667.21,
11406070,08:07:03,08:07:03,10525,20,,,,5282.16,0
11406070,08:07:37,08:07:37,3819,21,,,,5462.5,0
11406070,08:08:38,08:08:38,3820,22,,,,5731.23,0
11406070,08:09:34,08:09:34,3821,23,,,,6055.18,0
11406070,08:10:17,08:10:17,3822,24,,,,6249.33,0
11406070,08:11:02,08:11:02,7730,25,,,,6545.64,0
11406070,08:11:38,08:11:38,2541,26,,,,6727,0
11406070,08:12:14,08:12:14,9036,27,,,,6915.71,0
11406070,08:14:00,08:14:00,9945,28,,,,7589.09,
11406070,08:15:02,08:15:02,2608,29,,,,8389.63,0
11406070,08:15:12,08:15:12,8338,30,,,,8511.3,0
11406070,08:15:31,08:15:31,3824,31,,,,8692.01,0
11406070,08:16:06,08:16:06,3825,32,,,,9054.4,0
11406070,08:16:30,08:16:30,3826,33,,,,9244.83,0
11406070,08:16:50,08:16:50,3827,34,,,,9418.57,0
11406070,08:17:16,08:17:16,3828,35,,,,9668.78,0
11406070,08:17:55,08:17:55,2125,36,,,,9976.43,0
11406070,08:18:26,08:18:26,9836,37,,,,10308.25,0
11406070,08:18:48,08:18:48,2512,38,,,,10503.04,0
11406070,08:19:13,08:19:13,2513,39,,,,10739.72,0
11406070,08:19:39,08:19:39,2514,40,,,,10942.08,0
11406070,08:20:00,08:20:00,2515,41,,,,11118.92,
11406070,08:20:33,08:20:33,2516,42,,,,11337.16,0
11406070,08:21:14,08:21:14,2517,43,,,,11626.66,0
11406070,08:21:54,08:21:54,2518,44,,,,11860.96,0
11406070,08:22:29,08:22:29,8203,45,,,,12100.16,0
11406070,08:23:30,08:23:30,2520,46,,,,12379.42,0
11406070,08:24:05,08:24:05,2521,47,,,,12589.71,0
11406070,08:24:45,08:24:45,2437,48,,,,12846.95,0
11406070,08:25:48,08:25:48,2438,49,,,,13252.98,0
11406070,08:25:54,08:25:54,2439,50,,,,13256.68,0
11406070,08:26:33,08:26:33,2440,51,,,,13445.36,0
11406070,08:27:16,08:27:16,2441,52,,,,13680.85,0
11406070,08:27:38,08:27:38,2442,53,,,,13810.81,0
11406070,08:28:03,08:28:03,2443,54,,,,13955.01,0
11406070,08:28:57,08:28:57,2444,55,,,,14232.04,0
11406070,08:30:00,08:30:00,2445,56,,,,14704.2,
11406070,08:30:37,08:30:37,2446,57,,,,14966.03,0
11406070,08:31:03,08:31:03,91,58,,,,15186.24,0
11406070,08:34:00,08:34:00,10160,59,,,,16299.35,
11406070,08:36:11,08:36:11,162,60,,,,17341.89,0
11406070,08:36:37,08:36:37,2326,61,,,,17506.19,0
11406070,08:37:00,08:37:00,2327,62,,,,17686.53,
11406070,08:37:55,08:37:55,2671,63,,,,18141.27,0
11406070,08:38:24,08:38:24,2672,64,,,,18416.43,0
11406070,08:38:51,08:38:51,2673,65,,,,18592.6,0
11406070,08:39:12,08:39:12,2674,66,,,,18726.14,0
11406070,08:40:01,08:40:01,3831,67,,,,19063.83,0
11406070,08:40:38,08:40:38,3392,68,,,,19336.69,0
11406070,08:41:00,08:41:00,3393,69,,,,19485.77,0
11406070,08:41:17,08:41:17,3394,70,,,,19636.13,0
11406070,08:41:42,08:41:42,3395,71,,,,19840.59,0
11406070,08:42:11,08:42:11,3396,72,,,,20044.48,0
11406070,08:42:51,08:42:51,3397,73,,,,20350.53,0
11406070,08:43:12,08:43:12,3398,74,,,,20479.9,0
11406070,08:45:00,08:45:00,2281,75,,,,21347.01,
11406070,08:45:49,08:45:49,6561,76,,,,21573.9,0
11406070,08:48:00,08:48:00,3344,77,,,,22324.94,
11406090,07:49:00,07:49:00,10047,1,,,1,0,
11406090,07:51:13,07:51:13,9449,2,,,,546.2,0
11406090,07:53:44,07:53:44,2659,3,,,,1170.26,0
11406090,07:55:00,07:55:00,9868,4,,,,1438.56,
11406090,07:55:40,07:55:40,441,5,,,,1666.96,0
11406090,07:56:08,07:56:08,442,6,,,,1835.63,0
11406090,07:56:38,07:56:38,443,7,,,,2015.61,0
11406090,07:57:32,07:57:32,2308,8,,,,2249.38,0
11406090,07:58:06,07:58:06,2309,9,,,,2448.32,0
11406090,07:58:53,07:58:53,2310,10,,,,2677.94,0
11406090,07:59:15,07:59:15,2311,11,,,,2797.12,0
11406090,08:00:02,08:00:02,2312,12,,,,3039.47,0
11406090,08:00:49,08:00:49,2313,13,,,,3302.67,0
11406090,08:01:27,08:01:27,3815,14,,,,3478.43,0
11406090,08:02:06,08:02:06,3816,15,,,,3653.78,0
11406090,08:02:34,08:02:34,10481,16,,,,3784.19,0
11406090,08:03:10,08:03:10,2319,17,,,,4003.82,0
11406090,08:04:02,08:04:02,2321,18,,,,4299.01,0
11406090,08:05:00,08:05:00,10027,19,,,,4667.21,
11406090,08:07:03,08:07:03,10525,20,,,,5282.16,0
11406090,08:07:37,08:07:37,3819,21,,,,5462.5,0
11406090,08:08:38,08:08:38,3820,22,,,,5731.23,0
11406090,08:09:34,08:09:34,3821,23,,,,6055.18,0
11406090,08:10:17,08:10:17,3822,24,,,,6249.33,0
11406090,08:11:02,08:11:02,7730,25,,,,6545.64,0
11406090,08:11:38,08:11:38,2541,26,,,,6727,0
11406090,08:12:14,08:12:14,9036,27,,,,6915.71,0
11406090,08:14:00,08:14:00,9945,28,,,,7589.09,
11406090,08:15:02,08:15:02,2608,29,,,,8389.63,0
11406090,08:15:12,08:15:12,8338,30,,,,8511.3,0
11406090,08:15:31,08:15:31,3824,31,,,,8692.01,0
11406090,08:16:06,08:16:06,3825,32,,,,9054.4,0
11406090,08:16:30,08:16:30,3826,33,,,,9244.83,0
11406090,08:16:50,08:16:50,3827,34,,,,9418.57,0
11406090,08:17:16,08:17:16,3828,35,,,,9668.78,0
11406090,08:17:55,08:17:55,2125,36,,,,9976.43,0
11406090,08:18:26,08:18:26,9836,37,,,,10308.25,0
11406090,08:18:48,08:18:48,2512,38,,,,10503.04,0
11406090,08:19:13,08:19:13,2513,39,,,,10739.72,0
11406090,08:19:39,08:19:39,2514,40,,,,10942.08,0
11406090,08:20:00,08:20:00,2515,41,,,,11118.92,
11406090,08:20:33,08:20:33,2516,42,,,,11337.16,0
11406090,08:21:14,08:21:14,2517,43,,,,11626.66,0
11406090,08:21:54,08:21:54,2518,44,,,,11860.96,0
11406090,08:22:29,08:22:29,8203,45,,,,12100.16,0
11406090,08:23:30,08:23:30,2520,46,,,,12379.42,0
11406090,08:24:05,08:24:05,2521,47,,,,12589.71,0
11406090,08:24:45,08:24:45,2437,48,,,,12846.95,0
11406090,08:25:48,08:25:48,2438,49,,,,13252.98,0
11406090,08:25:54,08:25:54,2439,50,,,,13256.68,0
11406090,08:26:33,08:26:33,2440,51,,,,13445.36,0
11406090,08:27:16,08:27:16,2441,52,,,,13680.85,0
11406090,08:27:38,08:27:38,2442,53,,,,13810.81,0
11406090,08:28:03,08:28:03,2443,54,,,,13955.01,0
11406090,08:28:57,08:28:57,2444,55,,,,14232.04,0
11406090,08:30:00,08:30:00,2445,56,,,,14704.2,
11406090,08:30:37,08:30:37,2446,57,,,,14966.03,0
11406090,08:31:03,08:31:03,91,58,,,,15186.24,0
11406090,08:34:00,08:34:00,10160,59,,,,16299.35,
11406090,08:36:11,08:36:11,162,60,,,,17341.89,0
11406090,08:36:37,08:36:37,2326,61,,,,17506.19,0
11406090,08:37:00,08:37:00,2327,62,,,,17686.53,
11406090,08:37:55,08:37:55,2671,63,,,,18141.27,0
11406090,08:38:24,08:38:24,2672,64,,,,18416.43,0
11406090,08:38:51,08:38:51,2673,65,,,,18592.6,0
11406090,08:39:12,08:39:12,2674,66,,,,18726.14,0
11406090,08:40:01,08:40:01,3831,67,,,,19063.83,0
11406090,08:40:38,08:40:38,3392,68,,,,19336.69,0
11406090,08:41:00,08:41:00,3393,69,,,,19485.77,0
11406090,08:41:17,08:41:17,3394,70,,,,19636.13,0
11406090,08:41:42,08:41:42,3395,71,,,,19840.59,0
11406090,08:42:11,08:42:11,3396,72,,,,20044.48,0
11406090,08:42:51,08:42:51,3397,73,,,,20350.53,0
11406090,08:43:12,08:43:12,3398,74,,,,20479.9,0
11406090,08:45:00,08:45:00,2281,75,,,,21347.01,
11406090,08:45:49,08:45:49,6561,76,,,,21573.9,0
11406090,08:48:00,08:48:00,3344,77,,,,22324.94,
11660070,11:51:00,11:51:00,10047,1,,,1,0,
11660070,11:53:13,11:53:13,9449,2,,,,546.2,0
11660070,11:55:44,11:55:44,2659,3,,,,1170.26,0
11660070,11:57:00,11:57:00,9868,4,,,,1438.56,
11660070,11:57:48,11:57:48,441,5,,,,1666.96,0
11660070,11:58:22,11:58:22,442,6,,,,1835.63,0
11660070,11:58:58,11:58:58,443,7,,,,2015.61,0
11660070,12:00:02,12:00:02,2308,8,,,,2249.38,0
11660070,12:00:43,12:00:43,2309,9,,,,2448.32,0
11660070,12:01:40,12:01:40,2310,10,,,,2677.94,0
11660070,12:02:06,12:02:06,2311,11,,,,2797.12,0
11660070,12:03:02,12:03:02,2312,12,,,,3039.47,0
11660070,12:03:59,12:03:59,2313,13,,,,3302.67,0
11660070,12:04:45,12:04:45,3815,14,,,,3478.43,0
11660070,12:05:31,12:05:31,3816,15,,,,3653.78,0
11660070,12:06:05,12:06:05,10481,16,,,,3784.19,0
11660070,12:06:48,12:06:48,2319,17,,,,4003.82,0
11660070,12:07:50,12:07:50,2321,18,,,,4299.01,0
11660070,12:09:00,12:09:00,10027,19,,,,4667.21,
11660070,12:11:58,12:11:58,10525,20,,,,5282.16,0
11660070,12:12:47,12:12:47,3819,21,,,,5462.5,0
11660070,12:14:15,12:14:15,3820,22,,,,5731.23,0
11660070,12:15:36,12:15:36,3821,23,,,,6055.18,0
11660070,12:16:38,12:16:38,3822,24,,,,6249.33,0
11660070,12:17:43,12:17:43,7730,25,,,,6545.64,0
11660070,12:18:35,12:18:35,2541,26,,,,6727,0
11660070,12:19:27,12:19:27,9036,27,,,,6915.71,0
11660070,12:22:00,12:22:00,9945,28,,,,7589.09,
11660070,12:23:12,12:23:12,2608,29,,,,8389.63,0
11660070,12:23:24,12:23:24,8338,30,,,,8511.3,0
11660070,12:23:46,12:23:46,3824,31,,,,8692.01,0
11660070,12:24:28,12:24:28,3825,32,,,,9054.4,0
11660070,12:24:55,12:24:55,3826,33,,,,9244.83,0
11660070,12:25:19,12:25:19,3827,34,,,,9418.57,0
11660070,12:25:49,12:25:49,3828,35,,,,9668.78,0
11660070,12:26:34,12:26:34,2125,36,,,,9976.43,0
11660070,12:27:10,12:27:10,9836,37,,,,10308.25,0
11660070,12:27:36,12:27:36,2512,38,,,,10503.04,0
11660070,12:28:05,12:28:05,2513,39,,,,10739.72,0
11660070,12:28:35,12:28:35,2514,40,,,,10942.08,0
11660070,12:29:00,12:29:00,2515,41,,,,11118.92,
11660070,12:29:43,12:29:43,2516,42,,,,11337.16,0
11660070,12:30:37,12:30:37,2517,43,,,,11626.66,0
11660070,12:31:28,12:31:28,2518,44,,,,11860.96,0
11660070,12:32:14,12:32:14,8203,45,,,,12100.16,0
11660070,12:33:33,12:33:33,2520,46,,,,12379.42,0
11660070,12:34:19,12:34:19,2521,47,,,,12589.71,0
11660070,12:35:10,12:35:10,2437,48,,,,12846.95,0
11660070,12:36:32,12:36:32,2438,49,,,,13252.98,0
11660070,12:36:40,12:36:40,2439,50,,,,13256.68,0
11660070,12:37:31,12:37:31,2440,51,,,,13445.36,0
11660070,12:38:27,12:38:27,2441,52,,,,13680.85,0
11660070,12:38:55,12:38:55,2442,53,,,,13810.81,0
11660070,12:39:29,12:39:29,2443,54,,,,13955.01,0
11660070,12:40:38,12:40:38,2444,55,,,,14232.04,0
11660070,12:42:00,12:42:00,2445,56,,,,14704.2,
11660070,12:42:46,12:42:46,2446,57,,,,14966.03,0
11660070,12:43:19,12:43:19,91,58,,,,15186.24,0
11660070,12:47:00,12:47:00,10160,59,,,,16299.35,
11660070,12:49:11,12:49:11,162,60,,,,17341.89,0
11660070,12:49:37,12:49:37,2326,61,,,,17506.19,0
11660070,12:50:00,12:50:00,2327,62,,,,17686.53,
11660070,12:51:02,12:51:02,2671,63,,,,18141.27,0
11660070,12:51:35,12:51:35,2672,64,,,,18416.43,0
11660070,12:52:04,12:52:04,2673,65,,,,18592.6,0
11660070,12:52:28,12:52:28,2674,66,,,,18726.14,0
11660070,12:53:23,12:53:23,3831,67,,,,19063.83,0
11660070,12:54:06,12:54:06,3392,68,,,,19336.69,0
11660070,12:54:30,12:54:30,3393,69,,,,19485.77,0
11660070,12:54:50,12:54:50,3394,70,,,,19636.13,0
11660070,12:55:17,12:55:17,3395,71,,,,19840.59,0
11660070,12:55:50,12:55:50,3396,72,,,,20044.48,0
11660070,12:56:34,12:56:34,3397,73,,,,20350.53,0
11660070,12:56:58,12:56:58,3398,74,,,,20479.9,0
11660070,12:59:00,12:59:00,2281,75,,,,21347.01,
11660070,12:59:49,12:59:49,6561,76,,,,21573.9,0
11660070,13:02:00,13:02:00,3344,77,,,,22324.94,
11660090,11:51:00,11:51:00,10047,1,,,1,0,
11660090,11:53:13,11:53:13,9449,2,,,,546.2,0
11660090,11:55:44,11:55:44,2659,3,,,,1170.26,0
11660090,11:57:00,11:57:00,9868,4,,,,1438.56,
11660090,11:57:48,11:57:48,441,5,,,,1666.96,0
11660090,11:58:22,11:58:22,442,6,,,,1835.63,0
11660090,11:58:58,11:58:58,443,7,,,,2015.61,0
11660090,12:00:02,12:00:02,2308,8,,,,2249.38,0
11660090,12:00:43,12:00:43,2309,9,,,,2448.32,0
11660090,12:01:40,12:01:40,2310,10,,,,2677.94,0
11660090,12:02:06,12:02:06,2311,11,,,,2797.12,0
11660090,12:03:02,12:03:02,2312,12,,,,3039.47,0
11660090,12:03:59,12:03:59,2313,13,,,,3302.67,0
11660090,12:04:45,12:04:45,3815,14,,,,3478.43,0
11660090,12:05:31,12:05:31,3816,15,,,,3653.78,0
11660090,12:06:05,12:06:05,10481,16,,,,3784.19,0
11660090,12:06:48,12:06:48,2319,17,,,,4003.82,0
11660090,12:07:50,12:07:50,2321,18,,,,4299.01,0
11660090,12:09:00,12:09:00,10027,19,,,,4667.21,
11660090,12:11:58,12:11:58,10525,20,,,,5282.16,0
11660090,12:12:47,12:12:47,3819,21,,,,5462.5,0
11660090,12:14:15,12:14:15,3820,22,,,,5731.23,0
11660090,12:15:36,12:15:36,3821,23,,,,6055.18,0
11660090,12:16:38,12:16:38,3822,24,,,,6249.33,0
11660090,12:17:43,12:17:43,7730,25,,,,6545.64,0
11660090,12:18:35,12:18:35,2541,26,,,,6727,0
11660090,12:19:27,12:19:27,9036,27,,,,6915.71,0
11660090,12:22:00,12:22:00,9945,28,,,,7589.09,
11660090,12:23:12,12:23:12,2608,29,,,,8389.63,0
11660090,12:23:24,12:23:24,8338,30,,,,8511.3,0
11660090,12:23:46,12:23:46,3824,31,,,,8692.01,0
11660090,12:24:28,12:24:28,3825,32,,,,9054.4,0
11660090,12:24:55,12:24:55,3826,33,,,,9244.83,0
11660090,12:25:19,12:25:19,3827,34,,,,9418.57,0
11660090,12:25:49,12:25:49,3828,35,,,,9668.78,0
11660090,12:26:34,12:26:34,2125,36,,,,9976.43,0
11660090,12:27:10,12:27:10,9836,37,,,,10308.25,0
11660090,12:27:36,12:27:36,2512,38,,,,10503.04,0
11660090,12:28:05,12:28:05,2513,39,,,,10739.72,0
11660090,12:28:35,12:28:35,2514,40,,,,10942.08,0
11660090,12:29:00,12:29:00,2515,41,,,,11118.92,
11660090,12:29:43,12:29:43,2516,42,,,,11337.16,0
11660090,12:30:37,12:30:37,2517,43,,,,11626.66,0
11660090,12:31:28,12:31:28,2518,44,,,,11860.96,0
11660090,12:32:14,12:32:14,8203,45,,,,12100.16,0
11660090,12:33:33,12:33:33,2520,46,,,,12379.42,0
11660090,12:34:19,12:34:19,2521,47,,,,12589.71,0
11660090,12:35:10,12:35:10,2437,48,,,,12846.95,0
11660090,12:36:32,12:36:32,2438,49,,,,13252.98,0
11660090,12:36:40,12:36:40,2439,50,,,,13256.68,0
11660090,12:37:31,12:37:31,2440,51,,,,13445.36,0
11660090,12:38:27,12:38:27,2441,52,,,,13680.85,0
11660090,12:38:55,12:38:55,2442,53,,,,13810.81,0
11660090,12:39:29,12:39:29,2443,54,,,,13955.01,0
11660090,12:40:38,12:40:38,2444,55,,,,14232.04,0
11660090,12:42:00,12:42:00,2445,56,,,,14704.2,
11660090,12:42:46,12:42:46,2446,57,,,,14966.03,0
11660090,12:43:19,12:43:19,91,58,,,,15186.24,0
11660090,12:47:00,12:47:00,10160,59,,,,16299.35,
11660090,12:49:11,12:49:11,162,60,,,,17341.89,0
11660090,12:49:37,12:49:37,2326,61,,,,17506.19,0
11660090,12:50:00,12:50:00,2327,62,,,,17686.53,
11660090,12:51:02,12:51:02,2671,63,,,,18141.27,0
11660090,12:51:35,12:51:35,2672,64,,,,18416.43,0
11660090,12:52:04,12:52:04,2673,65,,,,18592.6,0
11660090,12:52:28,12:52:28,2674,66,,,,18726.14,0
11660090,12:53:23,12:53:23,3831,67,,,,19063.83,0
11660090,12:54:06,12:54:06,3392,68,,,,19336.69,0
11660090,12:54:30,12:54:30,3393,69,,,,19485.77,0
11660090,12:54:50,12:54:50,3394,70,,,,19636.13,0
11660090,12:55:17,12:55:17,3395,71,,,,19840.59,0
11660090,12:55:50,12:55:50,3396,72,,,,20044.48,0
11660090,12:56:34,12:56:34,3397,73,,,,20350.53,0
11660090,12:56:58,12:56:58,3398,74,,,,20479.9,0
11660090,12:59:00,12:59:00,2281,75,,,,21347.01,
11660090,12:59:49,12:59:49,6561,76,,,,21573.9,0
11660090,13:02:00,13:02:00,3344,77,,,,22324.94,
11772070,18:51:00,18:51:00,10047,1,,,1,0,
11772070,18:53:13,18:53:13,9449,2,,,,546.2,0
11772070,18:55:44,18:55:44,2659,3,,,,1170.26,0
11772070,18:57:00,18:57:00,9868,4,,,,1438.56,
11772070,18:57:48,18:57:48,441,5,,,,1666.96,0
11772070,18:58:22,18:58:22,442,6,,,,1835.63,0
11772070,18:58:58,18:58:58,443,7,,,,2015.61,0
11772070,19:00:02,19:00:02,2308,8,,,,2249.38,0
11772070,19:00:43,19:00:43,2309,9,,,,2448.32,0
11772070,19:01:40,19:01:40,2310,10,,,,2677.94,0
11772070,19:02:06,19:02:06,2311,11,,,,2797.12,0
11772070,19:03:02,19:03:02,2312,12,,,,3039.47,0
11772070,19:03:59,19:03:59,2313,13,,,,3302.67,0
11772070,19:04:45,19:04:45,3815,14,,,,3478.43,0
11772070,19:05:31,19:05:31,3816,15,,,,3653.78,0
11772070,19:06:05,19:06:05,10481,16,,,,3784.19,0
11772070,19:06:48,19:06:48,2319,17,,,,4003.82,0
11772070,19:07:50,19:07:50,2321,18,,,,4299.01,0
11772070,19:09:00,19:09:00,10027,19,,,,4667.21,
11772070,19:11:45,19:11:45,10525,20,,,,5282.16,0
11772070,19:12:30,19:12:30,3819,21,,,,5462.5,0
11772070,19:13:51,19:13:51,3820,22,,,,5731.23,0
11772070,19:15:06,19:15:06,3821,23,,,,6055.18,0
11772070,19:16:03,19:16:03,3822,24,,,,6249.33,0
11772070,19:17:03,19:17:03,7730,25,,,,6545.64,0
11772070,19:17:51,19:17:51,2541,26,,,,6727,0
11772070,19:18:39,19:18:39,9036,27,,,,6915.71,0
11772070,19:21:00,19:21:00,9945,28,,,,7589.09,
11772070,19:22:02,19:22:02,2608,29,,,,8389.63,0
11772070,19:22:12,19:22:12,8338,30,,,,8511.3,0
11772070,19:22:31,19:22:31,3824,31,,,,8692.01,0
11772070,19:23:06,19:23:06,3825,32,,,,9054.4,0
11772070,19:23:30,19:23:30,3826,33,,,,9244.83,0
11772070,19:23:50,19:23:50,3827,34,,,,9418.57,0
11772070,19:24:16,19:24:16,3828,35,,,,9668.78,0
11772070,19:24:55,19:24:55,2125,36,,,,9976.43,0
11772070,19:25:26,19:25:26,9836,37,,,,10308.25,0
11772070,19:25:48,19:25:48,2512,38,,,,10503.04,0
11772070,19:26:13,19:26:13,2513,39,,,,10739.72,0
11772070,19:26:39,19:26:39,2514,40,,,,10942.08,0
11772070,19:27:00,19:27:00,2515,41,,,,11118.92,
11772070,19:27:36,19:27:36,2516,42,,,,11337.16,0
11772070,19:28:22,19:28:22,2517,43,,,,11626.66,0
11772070,19:29:05,19:29:05,2518,44,,,,11860.96,0
11772070,19:29:44,19:29:44,8203,45,,,,12100.16,0
11772070,19:30:51,19:30:51,2520,46,,,,12379.42,0
11772070,19:31:30,19:31:30,2521,47,,,,12589.71,0
11772070,19:32:13,19:32:13,2437,48,,,,12846.95,0
11772070,19:33:23,19:33:23,2438,49,,,,13252.98,0
11772070,19:33:29,19:33:29,2439,50,,,,13256.68,0
11772070,19:34:12,19:34:12,2440,51,,,,13445.36,0
11772070,19:35:00,19:35:00,2441,52,,,,13680.85,0
11772070,19:35:24,19:35:24,2442,53,,,,13810.81,0
11772070,19:35:52,19:35:52,2443,54,,,,13955.01,0
11772070,19:36:50,19:36:50,2444,55,,,,14232.04,0
11772070,19:38:00,19:38:00,2445,56,,,,14704.2,
11772070,19:38:46,19:38:46,2446,57,,,,14966.03,0
11772070,19:39:19,19:39:19,91,58,,,,15186.24,0
11772070,19:43:00,19:43:00,10160,59,,,,16299.35,
11772070,19:45:11,19:45:11,162,60,,,,17341.89,0
11772070,19:45:37,19:45:37,2326,61,,,,17506.19,0
11772070,19:46:00,19:46:00,2327,62,,,,17686.53,
11772070,19:47:02,19:47:02,2671,63,,,,18141.27,0
11772070,19:47:35,19:47:35,2672,64,,,,18416.43,0
11772070,19:48:04,19:48:04,2673,65,,,,18592.6,0
11772070,19:48:28,19:48:28,2674,66,,,,18726.14,0
11772070,19:49:23,19:49:23,3831,67,,,,19063.83,0
11772070,19:50:06,19:50:06,3392,68,,,,19336.69,0
11772070,19:50:30,19:50:30,3393,69,,,,19485.77,0
11772070,19:50:50,19:50:50,3394,70,,,,19636.13,0
11772070,19:51:17,19:51:17,3395,71,,,,19840.59,0
11772070,19:51:50,19:51:50,3396,72,,,,20044.48,0
11772070,19:52:34,19:52:34,3397,73,,,,20350.53,0
11772070,19:52:58,19:52:58,3398,74,,,,20479.9,0
11772070,19:55:00,19:55:00,2281,75,,,,21347.01,
11772070,19:55:49,19:55:49,6561,76,,,,21573.9,0
11772070,19:58:00,19:58:00,3344,77,,,,22324.94,
11772090,18:51:00,18:51:00,10047,1,,,1,0,
11772090,18:53:13,18:53:13,9449,2,,,,546.2,0
11772090,18:55:44,18:55:44,2659,3,,,,1170.26,0
11772090,18:57:00,18:57:00,9868,4,,,,1438.56,
11772090,18:57:48,18:57:48,441,5,,,,1666.96,0
11772090,18:58:22,18:58:22,442,6,,,,1835.63,0
11772090,18:58:58,18:58:58,443,7,,,,2015.61,0
11772090,19:00:02,19:00:02,2308,8,,,,2249.38,0
11772090,19:00:43,19:00:43,2309,9,,,,2448.32,0
11772090,19:01:40,19:01:40,2310,10,,,,2677.94,0
11772090,19:02:06,19:02:06,2311,11,,,,2797.12,0
11772090,19:03:02,19:03:02,2312,12,,,,3039.47,0
11772090,19:03:59,19:03:59,2313,13,,,,3302.67,0
11772090,19:04:45,19:04:45,3815,14,,,,3478.43,0
11772090,19:05:31,19:05:31,3816,15,,,,3653.78,0
11772090,19:06:05,19:06:05,10481,16,,,,3784.19,0
11772090,19:06:48,19:06:48,2319,17,,,,4003.82,0
11772090,19:07:50,19:07:50,2321,18,,,,4299.01,0
11772090,19:09:00,19:09:00,10027,19,,,,4667.21,
11772090,19:11:45,19:11:45,10525,20,,,,5282.16,0
11772090,19:12:30,19:12:30,3819,21,,,,5462.5,0
11772090,19:13:51,19:13:51,3820,22,,,,5731.23,0
11772090,19:15:06,19:15:06,3821,23,,,,6055.18,0
11772090,19:16:03,19:16:03,3822,24,,,,6249.33,0
11772090,19:17:03,19:17:03,7730,25,,,,6545.64,0
11772090,19:17:51,19:17:51,2541,26,,,,6727,0
11772090,19:18:39,19:18:39,9036,27,,,,6915.71,0
11772090,19:21:00,19:21:00,9945,28,,,,7589.09,
11772090,19:22:02,19:22:02,2608,29,,,,8389.63,0
11772090,19:22:12,19:22:12,8338,30,,,,8511.3,0
11772090,19:22:31,19:22:31,3824,31,,,,8692.01,0
11772090,19:23:06,19:23:06,3825,32,,,,9054.4,0
11772090,19:23:30,19:23:30,3826,33,,,,9244.83,0
11772090,19:23:50,19:23:50,3827,34,,,,9418.57,0
11772090,19:24:16,19:24:16,3828,35,,,,9668.78,0
11772090,19:24:55,19:24:55,2125,36,,,,9976.43,0
11772090,19:25:26,19:25:26,9836,37,,,,10308.25,0
11772090,19:25:48,19:25:48,2512,38,,,,10503.04,0
11772090,19:26:13,19:26:13,2513,39,,,,10739.72,0
11772090,19:26:39,19:26:39,2514,40,,,,10942.08,0
11772090,19:27:00,19:27:00,2515,41,,,,11118.92,
11772090,19:27:36,19:27:36,2516,42,,,,11337.16,0
11772090,19:28:22,19:28:22,2517,43,,,,11626.66,0
11772090,19:29:05,19:29:05,2518,44,,,,11860.96,0
11772090,19:29:44,19:29:44,8203,45,,,,12100.16,0
11772090,19:30:51,19:30:51,2520,46,,,,12379.42,0
11772090,19:31:30,19:31:30,2521,47,,,,12589.71,0
11772090,19:32:13,19:32:13,2437,48,,,,12846.95,0
11772090,19:33:23,19:33:23,2438,49,,,,13252.98,0
11772090,19:33:29,19:33:29,2439,50,,,,13256.68,0
11772090,19:34:12,19:34:12,2440,51,,,,13445.36,0
11772090,19:35:00,19:35:00,2441,52,,,,13680.85,0
11772090,19:35:24,19:35:24,2442,53,,,,13810.81,0
11772090,19:35:52,19:35:52,2443,54,,,,13955.01,0
11772090,19:36:50,19:36:50,2444,55,,,,14232.04,0
11772090,19:38:00,19:38:00,2445,56,,,,14704.2,
11772090,19:38:46,19:38:46,2446,57,,,,14966.03,0
11772090,19:39:19,19:39:19,91,58,,,,15186.24,0
11772090,19:43:00,19:43:00,10160,59,,,,16299.35,
11772090,19:45:11,19:45:11,162,60,,,,17341.89,0
11772090,19:45:37,19:45:37,2326,61,,,,17506.19,0
11772090,19:46:00,19:46:00,2327,62,,,,17686.53,
11772090,19:47:02,19:47:02,2671,63,,,,18141.27,0
11772090,19:47:35,19:47:35,2672,64,,,,18416.43,0
11772090,19:48:04,19:48:04,2673,65,,,,18592.6,0
11772090,19:48:28,19:48:28,2674,66,,,,18726.14,0
11772090,19:49:23,19:49:23,3831,67,,,,19063.83,0
11772090,19:50:06,19:50:06,3392,68,,,,19336.69,0
11772090,19:50:30,19:50:30,3393,69,,,,19485.77,0
11772090,19:50:50,19:50:50,3394,70,,,,19636.13,0
11772090,19:51:17,19:51:17,3395,71,,,,19840.59,0
11772090,19:51:50,19:51:50,3396,72,,,,20044.48,0
11772090,19:52:34,19:52:34,3397,73,,,,20350.53,0
11772090,19:52:58,19:52:58,3398,74,,,,20479.9,0
11772090,19:55:00,19:55:00,2281,75,,,,21347.01,
11772090,19:55:49,19:55:49,6561,76,,,,21573.9,0
11772090,19:58:00,19:58:00,3344,77,,,,22324.94,
11926020,15:59:00,15:59:00,10047,1,,,1,0,
11926020,16:01:58,16:01:58,9449,2,,,,546.2,0
11926020,16:05:19,16:05:19,2659,3,,,,1170.26,0
11926020,16:07:00,16:07:00,9868,4,,,,1438.56,
11926020,16:08:01,16:08:01,441,5,,,,1666.96,0
11926020,16:08:42,16:08:42,442,6,,,,1835.63,0
11926020,16:09:27,16:09:27,443,7,,,,2015.61,0
11926020,16:10:48,16:10:48,2308,8,,,,2249.38,0
11926020,16:11:39,16:11:39,2309,9,,,,2448.32,0
11926020,16:12:50,16:12:50,2310,10,,,,2677.94,0
11926020,16:13:22,16:13:22,2311,11,,,,2797.12,0
11926020,16:14:33,16:14:33,2312,12,,,,3039.47,0
11926020,16:15:43,16:15:43,2313,13,,,,3302.67,0
11926020,16:16:41,16:16:41,3815,14,,,,3478.43,0
11926020,16:17:39,16:17:39,3816,15,,,,3653.78,0
11926020,16:18:21,16:18:21,10481,16,,,,3784.19,0
11926020,16:19:16,16:19:16,2319,17,,,,4003.82,0
11926020,16:20:33,16:20:33,2321,18,,,,4299.01,0
11926020,16:22:00,16:22:00,10027,19,,,,4667.21,
11926020,16:24:17,16:24:17,10525,20,,,,5282.16,0
11926020,16:24:55,16:24:55,3819,21,,,,5462.5,0
11926020,16:26:02,16:26:02,3820,22,,,,5731.23,0
11926020,16:27:05,16:27:05,3821,23,,,,6055.18,0
11926020,16:27:52,16:27:52,3822,24,,,,6249.33,0
11926020,16:28:42,16:28:42,7730,25,,,,6545.64,0
11926020,16:29:22,16:29:22,2541,26,,,,6727,0
11926020,16:30:02,16:30:02,9036,27,,,,6915.71,0
11926020,16:32:00,16:32:00,9945,28,,,,7589.09,
11926020,16:34:25,16:34:25,2608,29,,,,8389.63,0
11926020,16:34:48,16:34:48,8338,30,,,,8511.3,0
11926020,16:35:33,16:35:33,3824,31,,,,8692.01,0
11926020,16:36:56,16:36:56,3825,32,,,,9054.4,0
11926020,16:37:50,16:37:50,3826,33,,,,9244.83,0
11926020,16:38:38,16:38:38,3827,34,,,,9418.57,0
11926020,16:39:38,16:39:38,3828,35,,,,9668.78,0
11926020,16:41:09,16:41:09,2125,36,,,,9976.43,0
11926020,16:42:20,16:42:20,9836,37,,,,10308.25,0
11926020,16:43:12,16:43:12,2512,38,,,,10503.04,0
11926020,16:44:11,16:44:11,2513,39,,,,10739.72,0
11926020,16:45:11,16:45:11,2514,40,,,,10942.08,0
11926020,16:46:00,16:46:00,2515,41,,,,11118.92,
11926020,16:46:43,16:46:43,2516,42,,,,11337.16,0
11926020,16:47:37,16:47:37,2517,43,,,,11626.66,0
11926020,16:48:28,16:48:28,2518,44,,,,11860.96,0
11926020,16:49:14,16:49:14,8203,45,,,,12100.16,0
11926020,16:50:33,16:50:33,2520,46,,,,12379.42,0
11926020,16:51:19,16:51:19,2521,47,,,,12589.71,0
11926020,16:52:10,16:52:10,2437,48,,,,12846.95,0
11926020,16:53:32,16:53:32,2438,49,,,,13252.98,0
11926020,16:53:40,16:53:40,2439,50,,,,13256.68,0
11926020,16:54:31,16:54:31,2440,51,,,,13445.36,0
11926020,16:55:27,16:55:27,2441,52,,,,13680.85,0
11926020,16:55:55,16:55:55,2442,53,,,,13810.81,0
11926020,16:56:29,16:56:29,2443,54,,,,13955.01,0
11926020,16:57:38,16:57:38,2444,55,,,,14232.04,0
11926020,16:59:00,16:59:00,2445,56,,,,14704.2,
11926020,17:00:05,17:00:05,2446,57,,,,14966.03,0
11926020,17:00:51,17:00:51,91,58,,,,15186.24,0
11926020,17:06:00,17:06:00,10160,59,,,,16299.35,
11926020,17:09:38,17:09:38,162,60,,,,17341.89,0
11926020,17:10:22,17:10:22,2326,61,,,,17506.19,0
11926020,17:11:00,17:11:00,2327,62,,,,17686.53,
11926020,17:12:16,17:12:16,2671,63,,,,18141.27,0
11926020,17:12:56,17:12:56,2672,64,,,,18416.43,0
11926020,17:13:32,17:13:32,2673,65,,,,18592.6,0
11926020,17:14:01,17:14:01,2674,66,,,,18726.14,0
11926020,17:15:09,17:15:09,3831,67,,,,19063.83,0
11926020,17:16:00,17:16:00,3392,68,,,,19336.69,0
11926020,17:16:30,17:16:30,3393,69,,,,19485.77,0
11926020,17:16:54,17:16:54,3394,70,,,,19636.13,0
11926020,17:17:28,17:17:28,3395,71,,,,19840.59,0
11926020,17:18:08,17:18:08,3396,72,,,,20044.48,0
11926020,17:19:02,17:19:02,3397,73,,,,20350.53,0
11926020,17:19:31,17:19:31,3398,74,,,,20479.9,0
11926020,17:22:00,17:22:00,2281,75,,,,21347.01,
11926020,17:23:23,17:23:23,6561,76,,,,21573.9,0
11926020,17:27:00,17:27:00,3344,77,,,,22324.94,
11926030,15:59:00,15:59:00,10047,1,,,1,0,
11926030,16:01:58,16:01:58,9449,2,,,,546.2,0
11926030,16:05:19,16:05:19,2659,3,,,,1170.26,0
11926030,16:07:00,16:07:00,9868,4,,,,1438.56,
11926030,16:08:01,16:08:01,441,5,,,,1666.96,0
11926030,16:08:42,16:08:42,442,6,,,,1835.63,0
11926030,16:09:27,16:09:27,443,7,,,,2015.61,0
11926030,16:10:48,16:10:48,2308,8,,,,2249.38,0
11926030,16:11:39,16:11:39,2309,9,,,,2448.32,0
11926030,16:12:50,16:12:50,2310,10,,,,2677.94,0
11926030,16:13:22,16:13:22,2311,11,,,,2797.12,0
11926030,16:14:33,16:14:33,2312,12,,,,3039.47,0
11926030,16:15:43,16:15:43,2313,13,,,,3302.67,0
11926030,16:16:41,16:16:41,3815,14,,,,3478.43,0
11926030,16:17:39,16:17:39,3816,15,,,,3653.78,0
11926030,16:18:21,16:18:21,10481,16,,,,3784.19,0
11926030,16:19:16,16:19:16,2319,17,,,,4003.82,0
11926030,16:20:33,16:20:33,2321,18,,,,4299.01,0
11926030,16:22:00,16:22:00,10027,19,,,,4667.21,
11926030,16:24:17,16:24:17,10525,20,,,,5282.16,0
11926030,16:24:55,16:24:55,3819,21,,,,5462.5,0
11926030,16:26:02,16:26:02,3820,22,,,,5731.23,0
11926030,16:27:05,16:27:05,3821,23,,,,6055.18,0
11926030,16:27:52,16:27:52,3822,24,,,,6249.33,0
11926030,16:28:42,16:28:42,7730,25,,,,6545.64,0
11926030,16:29:22,16:29:22,2541,26,,,,6727,0
11926030,16:30:02,16:30:02,9036,27,,,,6915.71,0
11926030,16:32:00,16:32:00,9945,28,,,,7589.09,
11926030,16:34:25,16:34:25,2608,29,,,,8389.63,0
11926030,16:34:48,16:34:48,8338,30,,,,8511.3,0
11926030,16:35:33,16:35:33,3824,31,,,,8692.01,0
11926030,16:36:56,16:36:56,3825,32,,,,9054.4,0
11926030,16:37:50,16:37:50,3826,33,,,,9244.83,0
11926030,16:38:38,16:38:38,3827,34,,,,9418.57,0
11926030,16:39:38,16:39:38,3828,35,,,,9668.78,0
11926030,16:41:09,16:41:09,2125,36,,,,9976.43,0
11926030,16:42:20,16:42:20,9836,37,,,,10308.25,0
11926030,16:43:12,16:43:12,2512,38,,,,10503.04,0
11926030,16:44:11,16:44:11,2513,39,,,,10739.72,0
11926030,16:45:11,16:45:11,2514,40,,,,10942.08,0
11926030,16:46:00,16:46:00,2515,41,,,,11118.92,
11926030,16:46:43,16:46:43,2516,42,,,,11337.16,0
11926030,16:47:37,16:47:37,2517,43,,,,11626.66,0
11926030,16:48:28,16:48:28,2518,44,,,,11860.96,0
11926030,16:49:14,16:49:14,8203,45,,,,12100.16,0
11926030,16:50:33,16:50:33,2520,46,,,,12379.42,0
11926030,16:51:19,16:51:19,2521,47,,,,12589.71,0
11926030,16:52:10,16:52:10,2437,48,,,,12846.95,0
11926030,16:53:32,16:53:32,2438,49,,,,13252.98,0
11926030,16:53:40,16:53:40,2439,50,,,,13256.68,0
11926030,16:54:31,16:54:31,2440,51,,,,13445.36,0
11926030,16:55:27,16:55:27,2441,52,,,,13680.85,0
11926030,16:55:55,16:55:55,2442,53,,,,13810.81,0
11926030,16:56:29,16:56:29,2443,54,,,,13955.01,0
11926030,16:57:38,16:57:38,2444,55,,,,14232.04,0
11926030,16:59:00,16:59:00,2445,56,,,,14704.2,
11926030,17:00:05,17:00:05,2446,57,,,,14966.03,0
11926030,17:00:51,17:00:51,91,58,,,,15186.24,0
11926030,17:06:00,17:06:00,10160,59,,,,16299.35,
11926030,17:09:38,17:09:38,162,60,,,,17341.89,0
11926030,17:10:22,17:10:22,2326,61,,,,17506.19,0
11926030,17:11:00,17:11:00,2327,62,,,,17686.53,
11926030,17:12:16,17:12:16,2671,63,,,,18141.27,0
11926030,17:12:56,17:12:56,2672,64,,,,18416.43,0
11926030,17:13:32,17:13:32,2673,65,,,,18592.6,0
11926030,17:14:01,17:14:01,2674,66,,,,18726.14,0
11926030,17:15:09,17:15:09,3831,67,,,,19063.83,0
11926030,17:16:00,17:16:00,3392,68,,,,19336.69,0
11926030,17:16:30,17:16:30,3393,69,,,,19485.77,0
11926030,17:16:54,17:16:54,3394,70,,,,19636.13,0
11926030,17:17:28,17:17:28,3395,71,,,,19840.59,0
11926030,17:18:08,17:18:08,3396,72,,,,20044.48,0
11926030,17:19:02,17:19:02,3397,73,,,,20350.53,0
11926030,17:19:31,17:19:31,3398,74,,,,20479.9,0
11926030,17:22:00,17:22:00,2281,75,,,,21347.01,
11926030,17:23:23,17:23:23,6561,76,,,,21573.9,0
11926030,17:27:00,17:27:00,3344,77,,,,22324.94,
11926040,15:59:00,15:59:00,10047,1,,,1,0,
11926040,16:01:58,16:01:58,9449,2,,,,546.2,0
11926040,16:05:19,16:05:19,2659,3,,,,1170.26,0
11926040,16:07:00,16:07:00,9868,4,,,,1438.56,
11926040,16:08:01,16:08:01,441,5,,,,1666.96,0
11926040,16:08:42,16:08:42,442,6,,,,1835.63,0
11926040,16:09:27,16:09:27,443,7,,,,2015.61,0
11926040,16:10:48,16:10:48,2308,8,,,,2249.38,0
11926040,16:11:39,16:11:39,2309,9,,,,2448.32,0
11926040,16:12:50,16:12:50,2310,10,,,,2677.94,0
11926040,16:13:22,16:13:22,2311,11,,,,2797.12,0
11926040,16:14:33,16:14:33,2312,12,,,,3039.47,0
11926040,16:15:43,16:15:43,2313,13,,,,3302.67,0
11926040,16:16:41,16:16:41,3815,14,,,,3478.43,0
11926040,16:17:39,16:17:39,3816,15,,,,3653.78,0
11926040,16:18:21,16:18:21,10481,16,,,,3784.19,0
11926040,16:19:16,16:19:16,2319,17,,,,4003.82,0
11926040,16:20:33,16:20:33,2321,18,,,,4299.01,0
11926040,16:22:00,16:22:00,10027,19,,,,4667.21,
11926040,16:24:17,16:24:17,10525,20,,,,5282.16,0
11926040,16:24:55,16:24:55,3819,21,,,,5462.5,0
11926040,16:26:02,16:26:02,3820,22,,,,5731.23,0
11926040,16:27:05,16:27:05,3821,23,,,,6055.18,0
11926040,16:27:52,16:27:52,3822,24,,,,6249.33,0
11926040,16:28:42,16:28:42,7730,25,,,,6545.64,0
11926040,16:29:22,16:29:22,2541,26,,,,6727,0
11926040,16:30:02,16:30:02,9036,27,,,,6915.71,0
11926040,16:32:00,16:32:00,9945,28,,,,7589.09,
11926040,16:34:25,16:34:25,2608,29,,,,8389.63,0
11926040,16:34:48,16:34:48,8338,30,,,,8511.3,0
11926040,16:35:33,16:35:33,3824,31,,,,8692.01,0
11926040,16:36:56,16:36:56,3825,32,,,,9054.4,0
11926040,16:37:50,16:37:50,3826,33,,,,9244.83,0
11926040,16:38:38,16:38:38,3827,34,,,,9418.57,0
11926040,16:39:38,16:39:38,3828,35,,,,9668.78,0
11926040,16:41:09,16:41:09,2125,36,,,,9976.43,0
11926040,16:42:20,16:42:20,9836,37,,,,10308.25,0
11926040,16:43:12,16:43:12,2512,38,,,,10503.04,0
11926040,16:44:11,16:44:11,2513,39,,,,10739.72,0
11926040,16:45:11,16:45:11,2514,40,,,,10942.08,0
11926040,16:46:00,16:46:00,2515,41,,,,11118.92,
11926040,16:46:43,16:46:43,2516,42,,,,11337.16,0
11926040,16:47:37,16:47:37,2517,43,,,,11626.66,0
11926040,16:48:28,16:48:28,2518,44,,,,11860.96,0
11926040,16:49:14,16:49:14,8203,45,,,,12100.16,0
11926040,16:50:33,16:50:33,2520,46,,,,12379.42,0
11926040,16:51:19,16:51:19,2521,47,,,,12589.71,0
11926040,16:52:10,16:52:10,2437,48,,,,12846.95,0
11926040,16:53:32,16:53:32,2438,49,,,,13252.98,0
11926040,16:53:40,16:53:40,2439,50,,,,13256.68,0
11926040,16:54:31,16:54:31,2440,51,,,,13445.36,0
11926040,16:55:27,16:55:27,2441,52,,,,13680.85,0
11926040,16:55:55,16:55:55,2442,53,,,,13810.81,0
11926040,16:56:29,16:56:29,2443,54,,,,13955.01,0
11926040,16:57:38,16:57:38,2444,55,,,,14232.04,0
11926040,16:59:00,16:59:00,2445,56,,,,14704.2,
11926040,17:00:05,17:00:05,2446,57,,,,14966.03,0
11926040,17:00:51,17:00:51,91,58,,,,15186.24,0
11926040,17:06:00,17:06:00,10160,59,,,,16299.35,
11926040,17:09:38,17:09:38,162,60,,,,17341.89,0
11926040,17:10:22,17:10:22,2326,61,,,,17506.19,0
11926040,17:11:00,17:11:00,2327,62,,,,17686.53,
11926040,17:12:16,17:12:16,2671,63,,,,18141.27,0
11926040,17:12:56,17:12:56,2672,64,,,,18416.43,0
11926040,17:13:32,17:13:32,2673,65,,,,18592.6,0
11926040,17:14:01,17:14:01,2674,66,,,,18726.14,0
11926040,17:15:09,17:15:09,3831,67,,,,19063.83,0
11926040,17:16:00,17:16:00,3392,68,,,,19336.69,0
11926040,17:16:30,17:16:30,3393,69,,,,19485.77,0
11926040,17:16:54,17:16:54,3394,70,,,,19636.13,0
11926040,17:17:28,17:17:28,3395,71,,,,19840.59,0
11926040,17:18:08,17:18:08,3396,72,,,,20044.48,0
11926040,17:19:02,17:19:02,3397,73,,,,20350.53,0
11926040,17:19:31,17:19:31,3398,74,,,,20479.9,0
11926040,17:22:00,17:22:00,2281,75,,,,21347.01,
11926040,17:23:23,17:23:23,6561,76,,,,21573.9,0
11926040,17:27:00,17:27:00,3344,77,,,,22324.94,
11926050,15:59:00,15:59:00,10047,1,,,1,0,
11926050,16:01:58,16:01:58,9449,2,,,,546.2,0
11926050,16:05:19,16:05:19,2659,3,,,,1170.26,0
11926050,16:07:00,16:07:00,9868,4,,,,1438.56,
11926050,16:08:01,16:08:01,441,5,,,,1666.96,0
11926050,16:08:42,16:08:42,442,6,,,,1835.63,0
11926050,16:09:27,16:09:27,443,7,,,,2015.61,0
11926050,16:10:48,16:10:48,2308,8,,,,2249.38,0
11926050,16:11:39,16:11:39,2309,9,,,,2448.32,0
11926050,16:12:50,16:12:50,2310,10,,,,2677.94,0
11926050,16:13:22,16:13:22,2311,11,,,,2797.12,0
11926050,16:14:33,16:14:33,2312,12,,,,3039.47,0
11926050,16:15:43,16:15:43,2313,13,,,,3302.67,0
11926050,16:16:41,16:16:41,3815,14,,,,3478.43,0
11926050,16:17:39,16:17:39,3816,15,,,,3653.78,0
11926050,16:18:21,16:18:21,10481,16,,,,3784.19,0
11926050,16:19:16,16:19:16,2319,17,,,,4003.82,0
11926050,16:20:33,16:20:33,2321,18,,,,4299.01,0
11926050,16:22:00,16:22:00,10027,19,,,,4667.21,
11926050,16:24:17,16:24:17,10525,20,,,,5282.16,0
11926050,16:24:55,16:24:55,3819,21,,,,5462.5,0
11926050,16:26:02,16:26:02,3820,22,,,,5731.23,0
11926050,16:27:05,16:27:05,3821,23,,,,6055.18,0
11926050,16:27:52,16:27:52,3822,24,,,,6249.33,0
11926050,16:28:42,16:28:42,7730,25,,,,6545.64,0
11926050,16:29:22,16:29:22,2541,26,,,,6727,0
11926050,16:30:02,16:30:02,9036,27,,,,6915.71,0
11926050,16:32:00,16:32:00,9945,28,,,,7589.09,
11926050,16:34:25,16:34:25,2608,29,,,,8389.63,0
11926050,16:34:48,16:34:48,8338,30,,,,8511.3,0
11926050,16:35:33,16:35:33,3824,31,,,,8692.01,0
11926050,16:36:56,16:36:56,3825,32,,,,9054.4,0
11926050,16:37:50,16:37:50,3826,33,,,,9244.83,0
11926050,16:38:38,16:38:38,3827,34,,,,9418.57,0
11926050,16:39:38,16:39:38,3828,35,,,,9668.78,0
11926050,16:41:09,16:41:09,2125,36,,,,9976.43,0
11926050,16:42:20,16:42:20,9836,37,,,,10308.25,0
11926050,16:43:12,16:43:12,2512,38,,,,10503.04,0
11926050,16:44:11,16:44:11,2513,39,,,,10739.72,0
11926050,16:45:11,16:45:11,2514,40,,,,10942.08,0
11926050,16:46:00,16:46:00,2515,41,,,,11118.92,
11926050,16:46:43,16:46:43,2516,42,,,,11337.16,0
11926050,16:47:37,16:47:37,2517,43,,,,11626.66,0
11926050,16:48:28,16:48:28,2518,44,,,,11860.96,0
11926050,16:49:14,16:49:14,8203,45,,,,12100.16,0
11926050,16:50:33,16:50:33,2520,46,,,,12379.42,0
11926050,16:51:19,16:51:19,2521,47,,,,12589.71,0
11926050,16:52:10,16:52:10,2437,48,,,,12846.95,0
11926050,16:53:32,16:53:32,2438,49,,,,13252.98,0
11926050,16:53:40,16:53:40,2439,50,,,,13256.68,0
11926050,16:54:31,16:54:31,2440,51,,,,13445.36,0
11926050,16:55:27,16:55:27,2441,52,,,,13680.85,0
11926050,16:55:55,16:55:55,2442,53,,,,13810.81,0
11926050,16:56:29,16:56:29,2443,54,,,,13955.01,0
11926050,16:57:38,16:57:38,2444,55,,,,14232.04,0
11926050,16:59:00,16:59:00,2445,56,,,,14704.2,
11926050,17:00:05,17:00:05,2446,57,,,,14966.03,0
11926050,17:00:51,17:00:51,91,58,,,,15186.24,0
11926050,17:06:00,17:06:00,10160,59,,,,16299.35,
11926050,17:09:38,17:09:38,162,60,,,,17341.89,0
11926050,17:10:22,17:10:22,2326,61,,,,17506.19,0
11926050,17:11:00,17:11:00,2327,62,,,,17686.53,
11926050,17:12:16,17:12:16,2671,63,,,,18141.27,0
11926050,17:12:56,17:12:56,2672,64,,,,18416.43,0
11926050,17:13:32,17:13:32,2673,65,,,,18592.6,0
11926050,17:14:01,17:14:01,2674,66,,,,18726.14,0
11926050,17:15:09,17:15:09,3831,67,,,,19063.83,0
11926050,17:16:00,17:16:00,3392,68,,,,19336.69,0
11926050,17:16:30,17:16:30,3393,69,,,,19485.77,0
11926050,17:16:54,17:16:54,3394,70,,,,19636.13,0
11926050,17:17:28,17:17:28,3395,71,,,,19840.59,0
11926050,17:18:08,17:18:08,3396,72,,,,20044.48,0
11926050,17:19:02,17:19:02,3397,73,,,,20350.53,0
11926050,17:19:31,17:19:31,3398,74,,,,20479.9,0
11926050,17:22:00,17:22:00,2281,75,,,,21347.01,
11926050,17:23:23,17:23:23,6561,76,,,,21573.9,0
11926050,17:27:00,17:27:00,3344,77,,,,22324.94,
11926060,15:59:00,15:59:00,10047,1,,,1,0,
11926060,16:01:58,16:01:58,9449,2,,,,546.2,0
11926060,16:05:19,16:05:19,2659,3,,,,1170.26,0
11926060,16:07:00,16:07:00,9868,4,,,,1438.56,
11926060,16:08:01,16:08:01,441,5,,,,1666.96,0
11926060,16:08:42,16:08:42,442,6,,,,1835.63,0
11926060,16:09:27,16:09:27,443,7,,,,2015.61,0
11926060,16:10:48,16:10:48,2308,8,,,,2249.38,0
11926060,16:11:39,16:11:39,2309,9,,,,2448.32,0
11926060,16:12:50,16:12:50,2310,10,,,,2677.94,0
11926060,16:13:22,16:13:22,2311,11,,,,2797.12,0
11926060,16:14:33,16:14:33,2312,12,,,,3039.47,0
11926060,16:15:43,16:15:43,2313,13,,,,3302.67,0
11926060,16:16:41,16:16:41,3815,14,,,,3478.43,0
11926060,16:17:39,16:17:39,3816,15,,,,3653.78,0
11926060,16:18:21,16:18:21,10481,16,,,,3784.19,0
11926060,16:19:16,16:19:16,2319,17,,,,4003.82,0
11926060,16:20:33,16:20:33,2321,18,,,,4299.01,0
11926060,16:22:00,16:22:00,10027,19,,,,4667.21,
11926060,16:24:17,16:24:17,10525,20,,,,5282.16,0
11926060,16:24:55,16:24:55,3819,21,,,,5462.5,0
11926060,16:26:02,16:26:02,3820,22,,,,5731.23,0
11926060,16:27:05,16:27:05,3821,23,,,,6055.18,0
11926060,16:27:52,16:27:52,3822,24,,,,6249.33,0
11926060,16:28:42,16:28:42,7730,25,,,,6545.64,0
11926060,16:29:22,16:29:22,2541,26,,,,6727,0
11926060,16:30:02,16:30:02,9036,27,,,,6915.71,0
11926060,16:32:00,16:32:00,9945,28,,,,7589.09,
11926060,16:34:25,16:34:25,2608,29,,,,8389.63,0
11926060,16:34:48,16:34:48,8338,30,,,,8511.3,0
11926060,16:35:33,16:35:33,3824,31,,,,8692.01,0
11926060,16:36:56,16:36:56,3825,32,,,,9054.4,0
11926060,16:37:50,16:37:50,3826,33,,,,9244.83,0
11926060,16:38:38,16:38:38,3827,34,,,,9418.57,0
11926060,16:39:38,16:39:38,3828,35,,,,9668.78,0
11926060,16:41:09,16:41:09,2125,36,,,,9976.43,0
11926060,16:42:20,16:42:20,9836,37,,,,10308.25,0
11926060,16:43:12,16:43:12,2512,38,,,,10503.04,0
11926060,16:44:11,16:44:11,2513,39,,,,10739.72,0
11926060,16:45:11,16:45:11,2514,40,,,,10942.08,0
11926060,16:46:00,16:46:00,2515,41,,,,11118.92,
11926060,16:46:43,16:46:43,2516,42,,,,11337.16,0
11926060,16:47:37,16:47:37,2517,43,,,,11626.66,0
11926060,16:48:28,16:48:28,2518,44,,,,11860.96,0
11926060,16:49:14,16:49:14,8203,45,,,,12100.16,0
11926060,16:50:33,16:50:33,2520,46,,,,12379.42,0
11926060,16:51:19,16:51:19,2521,47,,,,12589.71,0
11926060,16:52:10,16:52:10,2437,48,,,,12846.95,0
11926060,16:53:32,16:53:32,2438,49,,,,13252.98,0
11926060,16:53:40,16:53:40,2439,50,,,,13256.68,0
11926060,16:54:31,16:54:31,2440,51,,,,13445.36,0
11926060,16:55:27,16:55:27,2441,52,,,,13680.85,0
11926060,16:55:55,16:55:55,2442,53,,,,13810.81,0
11926060,16:56:29,16:56:29,2443,54,,,,13955.01,0
11926060,16:57:38,16:57:38,2444,55,,,,14232.04,0
11926060,16:59:00,16:59:00,2445,56,,,,14704.2,
11926060,17:00:05,17:00:05,2446,57,,,,14966.03,0
11926060,17:00:51,17:00:51,91,58,,,,15186.24,0
11926060,17:06:00,17:06:00,10160,59,,,,16299.35,
11926060,17:09:38,17:09:38,162,60,,,,17341.89,0
11926060,17:10:22,17:10:22,2326,61,,,,17506.19,0
11926060,17:11:00,17:11:00,2327,62,,,,17686.53,
11926060,17:12:16,17:12:16,2671,63,,,,18141.27,0
11926060,17:12:56,17:12:56,2672,64,,,,18416.43,0
11926060,17:13:32,17:13:32,2673,65,,,,18592.6,0
11926060,17:14:01,17:14:01,2674,66,,,,18726.14,0
11926060,17:15:09,17:15:09,3831,67,,,,19063.83,0
11926060,17:16:00,17:16:00,3392,68,,,,19336.69,0
11926060,17:16:30,17:16:30,3393,69,,,,19485.77,0
11926060,17:16:54,17:16:54,3394,70,,,,19636.13,0
11926060,17:17:28,17:17:28,3395,71,,,,19840.59,0
11926060,17:18:08,17:18:08,3396,72,,,,20044.48,0
11926060,17:19:02,17:19:02,3397,73,,,,20350.53,0
11926060,17:19:31,17:19:31,3398,74,,,,20479.9,0
11926060,17:22:00,17:22:00,2281,75,,,,21347.01,
11926060,17:23:23,17:23:23,6561,76,,,,21573.9,0
11926060,17:27:00,17:27:00,3344,77,,,,22324.94,
11926080,15:59:00,15:59:00,10047,1,,,1,0,
11926080,16:01:58,16:01:58,9449,2,,,,546.2,0
11926080,16:05:19,16:05:19,2659,3,,,,1170.26,0
11926080,16:07:00,16:07:00,9868,4,,,,1438.56,
11926080,16:08:01,16:08:01,441,5,,,,1666.96,0
11926080,16:08:42,16:08:42,442,6,,,,1835.63,0
11926080,16:09:27,16:09:27,443,7,,,,2015.61,0
11926080,16:10:48,16:10:48,2308,8,,,,2249.38,0
11926080,16:11:39,16:11:39,2309,9,,,,2448.32,0
11926080,16:12:50,16:12:50,2310,10,,,,2677.94,0
11926080,16:13:22,16:13:22,2311,11,,,,2797.12,0
11926080,16:14:33,16:14:33,2312,12,,,,3039.47,0
11926080,16:15:43,16:15:43,2313,13,,,,3302.67,0
11926080,16:16:41,16:16:41,3815,14,,,,3478.43,0
11926080,16:17:39,16:17:39,3816,15,,,,3653.78,0
11926080,16:18:21,16:18:21,10481,16,,,,3784.19,0
11926080,16:19:16,16:19:16,2319,17,,,,4003.82,0
11926080,16:20:33,16:20:33,2321,18,,,,4299.01,0
11926080,16:22:00,16:22:00,10027,19,,,,4667.21,
11926080,16:24:17,16:24:17,10525,20,,,,5282.16,0
11926080,16:24:55,16:24:55,3819,21,,,,5462.5,0
11926080,16:26:02,16:26:02,3820,22,,,,5731.23,0
11926080,16:27:05,16:27:05,3821,23,,,,6055.18,0
11926080,16:27:52,16:27:52,3822,24,,,,6249.33,0
11926080,16:28:42,16:28:42,7730,25,,,,6545.64,0
11926080,16:29:22,16:29:22,2541,26,,,,6727,0
11926080,16:30:02,16:30:02,9036,27,,,,6915.71,0
11926080,16:32:00,16:32:00,9945,28,,,,7589.09,
11926080,16:34:25,16:34:25,2608,29,,,,8389.63,0
11926080,16:34:48,16:34:48,8338,30,,,,8511.3,0
11926080,16:35:33,16:35:33,3824,31,,,,8692.01,0
11926080,16:36:56,16:36:56,3825,32,,,,9054.4,0
11926080,16:37:50,16:37:50,3826,33,,,,9244.83,0
11926080,16:38:38,16:38:38,3827,34,,,,9418.57,0
11926080,16:39:38,16:39:38,3828,35,,,,9668.78,0
11926080,16:41:09,16:41:09,2125,36,,,,9976.43,0
11926080,16:42:20,16:42:20,9836,37,,,,10308.25,0
11926080,16:43:12,16:43:12,2512,38,,,,10503.04,0
11926080,16:44:11,16:44:11,2513,39,,,,10739.72,0
11926080,16:45:11,16:45:11,2514,40,,,,10942.08,0
11926080,16:46:00,16:46:00,2515,41,,,,11118.92,
11926080,16:46:43,16:46:43,2516,42,,,,11337.16,0
11926080,16:47:37,16:47:37,2517,43,,,,11626.66,0
11926080,16:48:28,16:48:28,2518,44,,,,11860.96,0
11926080,16:49:14,16:49:14,8203,45,,,,12100.16,0
11926080,16:50:33,16:50:33,2520,46,,,,12379.42,0
11926080,16:51:19,16:51:19,2521,47,,,,12589.71,0
11926080,16:52:10,16:52:10,2437,48,,,,12846.95,0
11926080,16:53:32,16:53:32,2438,49,,,,13252.98,0
11926080,16:53:40,16:53:40,2439,50,,,,13256.68,0
11926080,16:54:31,16:54:31,2440,51,,,,13445.36,0
11926080,16:55:27,16:55:27,2441,52,,,,13680.85,0
11926080,16:55:55,16:55:55,2442,53,,,,13810.81,0
11926080,16:56:29,16:56:29,2443,54,,,,13955.01,0
11926080,16:57:38,16:57:38,2444,55,,,,14232.04,0
11926080,16:59:00,16:59:00,2445,56,,,,14704.2,
11926080,17:00:05,17:00:05,2446,57,,,,14966.03,0
11926080,17:00:51,17:00:51,91,58,,,,15186.24,0
11926080,17:06:00,17:06:00,10160,59,,,,16299.35,
11926080,17:09:38,17:09:38,162,60,,,,17341.89,0
11926080,17:10:22,17:10:22,2326,61,,,,17506.19,0
11926080,17:11:00,17:11:00,2327,62,,,,17686.53,
11926080,17:12:16,17:12:16,2671,63,,,,18141.27,0
11926080,17:12:56,17:12:56,2672,64,,,,18416.43,0
11926080,17:13:32,17:13:32,2673,65,,,,18592.6,0
11926080,17:14:01,17:14:01,2674,66,,,,18726.14,0
11926080,17:15:09,17:15:09,3831,67,,,,19063.83,0
11926080,17:16:00,17:16:00,3392,68,,,,19336.69,0
11926080,17:16:30,17:16:30,3393,69,,,,19485.77,0
11926080,17:16:54,17:16:54,3394,70,,,,19636.13,0
11926080,17:17:28,17:17:28,3395,71,,,,19840.59,0
11926080,17:18:08,17:18:08,3396,72,,,,20044.48,0
11926080,17:19:02,17:19:02,3397,73,,,,20350.53,0
11926080,17:19:31,17:19:31,3398,74,,,,20479.9,0
11926080,17:22:00,17:22:00,2281,75,,,,21347.01,
11926080,17:23:23,17:23:23,6561,76,,,,21573.9,0
11926080,17:27:00,17:27:00,3344,77,,,,22324.94,
12147070,12:51:00,12:51:00,10047,1,,,1,0,
12147070,12:53:13,12:53:13,9449,2,,,,546.2,0
12147070,12:55:44,12:55:44,2659,3,,,,1170.26,0
12147070,12:57:00,12:57:00,9868,4,,,,1438.56,
12147070,12:57:48,12:57:48,441,5,,,,1666.96,0
12147070,12:58:22,12:58:22,442,6,,,,1835.63,0
12147070,12:58:58,12:58:58,443,7,,,,2015.61,0
12147070,13:00:02,13:00:02,2308,8,,,,2249.38,0
12147070,13:00:43,13:00:43,2309,9,,,,2448.32,0
12147070,13:01:40,13:01:40,2310,10,,,,2677.94,0
12147070,13:02:06,13:02:06,2311,11,,,,2797.12,0
12147070,13:03:02,13:03:02,2312,12,,,,3039.47,0
12147070,13:03:59,13:03:59,2313,13,,,,3302.67,0
12147070,13:04:45,13:04:45,3815,14,,,,3478.43,0
12147070,13:05:31,13:05:31,3816,15,,,,3653.78,0
12147070,13:06:05,13:06:05,10481,16,,,,3784.19,0
12147070,13:06:48,13:06:48,2319,17,,,,4003.82,0
12147070,13:07:50,13:07:50,2321,18,,,,4299.01,0
12147070,13:09:00,13:09:00,10027,19,,,,4667.21,
12147070,13:11:58,13:11:58,10525,20,,,,5282.16,0
12147070,13:12:47,13:12:47,3819,21,,,,5462.5,0
12147070,13:14:15,13:14:15,3820,22,,,,5731.23,0
12147070,13:15:36,13:15:36,3821,23,,,,6055.18,0
12147070,13:16:38,13:16:38,3822,24,,,,6249.33,0
12147070,13:17:43,13:17:43,7730,25,,,,6545.64,0
12147070,13:18:35,13:18:35,2541,26,,,,6727,0
12147070,13:19:27,13:19:27,9036,27,,,,6915.71,0
12147070,13:22:00,13:22:00,9945,28,,,,7589.09,
12147070,13:23:12,13:23:12,2608,29,,,,8389.63,0
12147070,13:23:24,13:23:24,8338,30,,,,8511.3,0
12147070,13:23:46,13:23:46,3824,31,,,,8692.01,0
12147070,13:24:28,13:24:28,3825,32,,,,9054.4,0
12147070,13:24:55,13:24:55,3826,33,,,,9244.83,0
12147070,13:25:19,13:25:19,3827,34,,,,9418.57,0
12147070,13:25:49,13:25:49,3828,35,,,,9668.78,0
12147070,13:26:34,13:26:34,2125,36,,,,9976.43,0
12147070,13:27:10,13:27:10,9836,37,,,,10308.25,0
12147070,13:27:36,13:27:36,2512,38,,,,10503.04,0
12147070,13:28:05,13:28:05,2513,39,,,,10739.72,0
12147070,13:28:35,13:28:35,2514,40,,,,10942.08,0
12147070,13:29:00,13:29:00,2515,41,,,,11118.92,
12147070,13:29:43,13:29:43,2516,42,,,,11337.16,0
12147070,13:30:37,13:30:37,2517,43,,,,11626.66,0
12147070,13:31:28,13:31:28,2518,44,,,,11860.96,0
12147070,13:32:14,13:32:14,8203,45,,,,12100.16,0
12147070,13:33:33,13:33:33,2520,46,,,,12379.42,0
12147070,13:34:19,13:34:19,2521,47,,,,12589.71,0
12147070,13:35:10,13:35:10,2437,48,,,,12846.95,0
12147070,13:36:32,13:36:32,2438,49,,,,13252.98,0
12147070,13:36:40,13:36:40,2439,50,,,,13256.68,0
12147070,13:37:31,13:37:31,2440,51,,,,13445.36,0
12147070,13:38:27,13:38:27,2441,52,,,,13680.85,0
12147070,13:38:55,13:38:55,2442,53,,,,13810.81,0
12147070,13:39:29,13:39:29,2443,54,,,,13955.01,0
12147070,13:40:38,13:40:38,2444,55,,,,14232.04,0
12147070,13:42:00,13:42:00,2445,56,,,,14704.2,
12147070,13:42:46,13:42:46,2446,57,,,,14966.03,0
12147070,13:43:19,13:43:19,91,58,,,,15186.24,0
12147070,13:47:00,13:47:00,10160,59,,,,16299.35,
12147070,13:49:11,13:49:11,162,60,,,,17341.89,0
12147070,13:49:37,13:49:37,2326,61,,,,17506.19,0
12147070,13:50:00,13:50:00,2327,62,,,,17686.53,
12147070,13:51:09,13:51:09,2671,63,,,,18141.27,0
12147070,13:51:46,13:51:46,2672,64,,,,18416.43,0
12147070,13:52:18,13:52:18,2673,65,,,,18592.6,0
12147070,13:52:45,13:52:45,2674,66,,,,18726.14,0
12147070,13:53:46,13:53:46,3831,67,,,,19063.83,0
12147070,13:54:33,13:54:33,3392,68,,,,19336.69,0
12147070,13:55:00,13:55:00,3393,69,,,,19485.77,0
12147070,13:55:22,13:55:22,3394,70,,,,19636.13,0
12147070,13:55:53,13:55:53,3395,71,,,,19840.59,0
12147070,13:56:29,13:56:29,3396,72,,,,20044.48,0
12147070,13:57:18,13:57:18,3397,73,,,,20350.53,0
12147070,13:57:45,13:57:45,3398,74,,,,20479.9,0
12147070,14:00:00,14:00:00,2281,75,,,,21347.01,
12147070,14:00:49,14:00:49,6561,76,,,,21573.9,0
12147070,14:03:00,14:03:00,3344,77,,,,22324.94,
12147090,12:51:00,12:51:00,10047,1,,,1,0,
12147090,12:53:13,12:53:13,9449,2,,,,546.2,0
12147090,12:55:44,12:55:44,2659,3,,,,1170.26,0
12147090,12:57:00,12:57:00,9868,4,,,,1438.56,
12147090,12:57:48,12:57:48,441,5,,,,1666.96,0
12147090,12:58:22,12:58:22,442,6,,,,1835.63,0
12147090,12:58:58,12:58:58,443,7,,,,2015.61,0
12147090,13:00:02,13:00:02,2308,8,,,,2249.38,0
12147090,13:00:43,13:00:43,2309,9,,,,2448.32,0
12147090,13:01:40,13:01:40,2310,10,,,,2677.94,0
12147090,13:02:06,13:02:06,2311,11,,,,2797.12,0
12147090,13:03:02,13:03:02,2312,12,,,,3039.47,0
12147090,13:03:59,13:03:59,2313,13,,,,3302.67,0
12147090,13:04:45,13:04:45,3815,14,,,,3478.43,0
12147090,13:05:31,13:05:31,3816,15,,,,3653.78,0
12147090,13:06:05,13:06:05,10481,16,,,,3784.19,0
12147090,13:06:48,13:06:48,2319,17,,,,4003.82,0
12147090,13:07:50,13:07:50,2321,18,,,,4299.01,0
12147090,13:09:00,13:09:00,10027,19,,,,4667.21,
12147090,13:11:58,13:11:58,10525,20,,,,5282.16,0
12147090,13:12:47,13:12:47,3819,21,,,,5462.5,0
12147090,13:14:15,13:14:15,3820,22,,,,5731.23,0
12147090,13:15:36,13:15:36,3821,23,,,,6055.18,0
12147090,13:16:38,13:16:38,3822,24,,,,6249.33,0
12147090,13:17:43,13:17:43,7730,25,,,,6545.64,0
12147090,13:18:35,13:18:35,2541,26,,,,6727,0
12147090,13:19:27,13:19:27,9036,27,,,,6915.71,0
12147090,13:22:00,13:22:00,9945,28,,,,7589.09,
12147090,13:23:12,13:23:12,2608,29,,,,8389.63,0
12147090,13:23:24,13:23:24,8338,30,,,,8511.3,0
12147090,13:23:46,13:23:46,3824,31,,,,8692.01,0
12147090,13:24:28,13:24:28,3825,32,,,,9054.4,0
12147090,13:24:55,13:24:55,3826,33,,,,9244.83,0
12147090,13:25:19,13:25:19,3827,34,,,,9418.57,0
12147090,13:25:49,13:25:49,3828,35,,,,9668.78,0
12147090,13:26:34,13:26:34,2125,36,,,,9976.43,0
12147090,13:27:10,13:27:10,9836,37,,,,10308.25,0
12147090,13:27:36,13:27:36,2512,38,,,,10503.04,0
12147090,13:28:05,13:28:05,2513,39,,,,10739.72,0
12147090,13:28:35,13:28:35,2514,40,,,,10942.08,0
12147090,13:29:00,13:29:00,2515,41,,,,11118.92,
12147090,13:29:43,13:29:43,2516,42,,,,11337.16,0
12147090,13:30:37,13:30:37,2517,43,,,,11626.66,0
12147090,13:31:28,13:31:28,2518,44,,,,11860.96,0
12147090,13:32:14,13:32:14,8203,45,,,,12100.16,0
12147090,13:33:33,13:33:33,2520,46,,,,12379.42,0
12147090,13:34:19,13:34:19,2521,47,,,,12589.71,0
12147090,13:35:10,13:35:10,2437,48,,,,12846.95,0
12147090,13:36:32,13:36:32,2438,49,,,,13252.98,0
12147090,13:36:40,13:36:40,2439,50,,,,13256.68,0
12147090,13:37:31,13:37:31,2440,51,,,,13445.36,0
12147090,13:38:27,13:38:27,2441,52,,,,13680.85,0
12147090,13:38:55,13:38:55,2442,53,,,,13810.81,0
12147090,13:39:29,13:39:29,2443,54,,,,13955.01,0
12147090,13:40:38,13:40:38,2444,55,,,,14232.04,0
12147090,13:42:00,13:42:00,2445,56,,,,14704.2,
12147090,13:42:46,13:42:46,2446,57,,,,14966.03,0
12147090,13:43:19,13:43:19,91,58,,,,15186.24,0
12147090,13:47:00,13:47:00,10160,59,,,,16299.35,
12147090,13:49:11,13:49:11,162,60,,,,17341.89,0
12147090,13:49:37,13:49:37,2326,61,,,,17506.19,0
12147090,13:50:00,13:50:00,2327,62,,,,17686.53,
12147090,13:51:09,13:51:09,2671,63,,,,18141.27,0
12147090,13:51:46,13:51:46,2672,64,,,,18416.43,0
12147090,13:52:18,13:52:18,2673,65,,,,18592.6,0
12147090,13:52:45,13:52:45,2674,66,,,,18726.14,0
12147090,13:53:46,13:53:46,3831,67,,,,19063.83,0
12147090,13:54:33,13:54:33,3392,68,,,,19336.69,0
12147090,13:55:00,13:55:00,3393,69,,,,19485.77,0
12147090,13:55:22,13:55:22,3394,70,,,,19636.13,0
12147090,13:55:53,13:55:53,3395,71,,,,19840.59,0
12147090,13:56:29,13:56:29,3396,72,,,,20044.48,0
12147090,13:57:18,13:57:18,3397,73,,,,20350.53,0
12147090,13:57:45,13:57:45,3398,74,,,,20479.9,0
12147090,14:00:00,14:00:00,2281,75,,,,21347.01,
12147090,14:00:49,14:00:49,6561,76,,,,21573.9,0
12147090,14:03:00,14:03:00,3344,77,,,,22324.94,
12467020,14:24:00,14:24:00,10047,1,,,1,0,
12467020,14:26:58,14:26:58,9449,2,,,,546.2,0
12467020,14:30:19,14:30:19,2659,3,,,,1170.26,0
12467020,14:32:00,14:32:00,9868,4,,,,1438.56,
12467020,14:32:57,14:32:57,441,5,,,,1666.96,0
12467020,14:33:36,14:33:36,442,6,,,,1835.63,0
12467020,14:34:18,14:34:18,443,7,,,,2015.61,0
12467020,14:35:33,14:35:33,2308,8,,,,2249.38,0
12467020,14:36:21,14:36:21,2309,9,,,,2448.32,0
12467020,14:37:27,14:37:27,2310,10,,,,2677.94,0
12467020,14:37:57,14:37:57,2311,11,,,,2797.12,0
12467020,14:39:03,14:39:03,2312,12,,,,3039.47,0
12467020,14:40:09,14:40:09,2313,13,,,,3302.67,0
12467020,14:41:03,14:41:03,3815,14,,,,3478.43,0
12467020,14:41:57,14:41:57,3816,15,,,,3653.78,0
12467020,14:42:36,14:42:36,10481,16,,,,3784.19,0
12467020,14:43:27,14:43:27,2319,17,,,,4003.82,0
12467020,14:44:39,14:44:39,2321,18,,,,4299.01,0
12467020,14:46:00,14:46:00,10027,19,,,,4667.21,
12467020,14:48:31,14:48:31,10525,20,,,,5282.16,0
12467020,14:49:12,14:49:12,3819,21,,,,5462.5,0
12467020,14:50:26,14:50:26,3820,22,,,,5731.23,0
12467020,14:51:35,14:51:35,3821,23,,,,6055.18,0
12467020,14:52:27,14:52:27,3822,24,,,,6249.33,0
12467020,14:53:22,14:53:22,7730,25,,,,6545.64,0
12467020,14:54:06,14:54:06,2541,26,,,,6727,0
12467020,14:54:50,14:54:50,9036,27,,,,6915.71,0
12467020,14:57:00,14:57:00,9945,28,,,,7589.09,
12467020,14:59:04,14:59:04,2608,29,,,,8389.63,0
12467020,14:59:24,14:59:24,8338,30,,,,8511.3,0
12467020,15:00:03,15:00:03,3824,31,,,,8692.01,0
12467020,15:01:13,15:01:13,3825,32,,,,9054.4,0
12467020,15:02:00,15:02:00,3826,33,,,,9244.83,0
12467020,15:02:41,15:02:41,3827,34,,,,9418.57,0
12467020,15:03:32,15:03:32,3828,35,,,,9668.78,0
12467020,15:04:51,15:04:51,2125,36,,,,9976.43,0
12467020,15:05:52,15:05:52,9836,37,,,,10308.25,0
12467020,15:06:36,15:06:36,2512,38,,,,10503.04,0
12467020,15:07:27,15:07:27,2513,39,,,,10739.72,0
12467020,15:08:18,15:08:18,2514,40,,,,10942.08,0
12467020,15:09:00,15:09:00,2515,41,,,,11118.92,
12467020,15:09:43,15:09:43,2516,42,,,,11337.16,0
12467020,15:10:37,15:10:37,2517,43,,,,11626.66,0
12467020,15:11:28,15:11:28,2518,44,,,,11860.96,0
12467020,15:12:14,15:12:14,8203,45,,,,12100.16,0
12467020,15:13:33,15:13:33,2520,46,,,,12379.42,0
12467020,15:14:19,15:14:19,2521,47,,,,12589.71,0
12467020,15:15:10,15:15:10,2437,48,,,,12846.95,0
12467020,15:16:32,15:16:32,2438,49,,,,13252.98,0
12467020,15:16:40,15:16:40,2439,50,,,,13256.68,0
12467020,15:17:31,15:17:31,2440,51,,,,13445.36,0
12467020,15:18:27,15:18:27,2441,52,,,,13680.85,0
12467020,15:18:55,15:18:55,2442,53,,,,13810.81,0
12467020,15:19:29,15:19:29,2443,54,,,,13955.01,0
12467020,15:20:38,15:20:38,2444,55,,,,14232.04,0
12467020,15:22:00,15:22:00,2445,56,,,,14704.2,
12467020,15:22:56,15:22:56,2446,57,,,,14966.03,0
12467020,15:23:35,15:23:35,91,58,,,,15186.24,0
12467020,15:28:00,15:28:00,10160,59,,,,16299.35,
12467020,15:32:22,15:32:22,162,60,,,,17341.89,0
12467020,15:33:15,15:33:15,2326,61,,,,17506.19,0
12467020,15:34:00,15:34:00,2327,62,,,,17686.53,
12467020,15:35:02,15:35:02,2671,63,,,,18141.27,0
12467020,15:35:35,15:35:35,2672,64,,,,18416.43,0
12467020,15:36:04,15:36:04,2673,65,,,,18592.6,0
12467020,15:36:28,15:36:28,2674,66,,,,18726.14,0
12467020,15:37:23,15:37:23,3831,67,,,,19063.83,0
12467020,15:38:06,15:38:06,3392,68,,,,19336.69,0
12467020,15:38:30,15:38:30,3393,69,,,,19485.77,0
12467020,15:38:50,15:38:50,3394,70,,,,19636.13,0
12467020,15:39:17,15:39:17,3395,71,,,,19840.59,0
12467020,15:39:50,15:39:50,3396,72,,,,20044.48,0
12467020,15:40:34,15:40:34,3397,73,,,,20350.53,0
12467020,15:40:58,15:40:58,3398,74,,,,20479.9,0
12467020,15:43:00,15:43:00,2281,75,,,,21347.01,
12467020,15:45:12,15:45:12,6561,76,,,,21573.9,0
12467020,15:51:00,15:51:00,3344,77,,,,22324.94,
12467030,14:24:00,14:24:00,10047,1,,,1,0,
12467030,14:26:58,14:26:58,9449,2,,,,546.2,0
12467030,14:30:19,14:30:19,2659,3,,,,1170.26,0
12467030,14:32:00,14:32:00,9868,4,,,,1438.56,
12467030,14:32:57,14:32:57,441,5,,,,1666.96,0
12467030,14:33:36,14:33:36,442,6,,,,1835.63,0
12467030,14:34:18,14:34:18,443,7,,,,2015.61,0
12467030,14:35:33,14:35:33,2308,8,,,,2249.38,0
12467030,14:36:21,14:36:21,2309,9,,,,2448.32,0
12467030,14:37:27,14:37:27,2310,10,,,,2677.94,0
12467030,14:37:57,14:37:57,2311,11,,,,2797.12,0
12467030,14:39:03,14:39:03,2312,12,,,,3039.47,0
12467030,14:40:09,14:40:09,2313,13,,,,3302.67,0
12467030,14:41:03,14:41:03,3815,14,,,,3478.43,0
12467030,14:41:57,14:41:57,3816,15,,,,3653.78,0
12467030,14:42:36,14:42:36,10481,16,,,,3784.19,0
12467030,14:43:27,14:43:27,2319,17,,,,4003.82,0
12467030,14:44:39,14:44:39,2321,18,,,,4299.01,0
12467030,14:46:00,14:46:00,10027,19,,,,4667.21,
12467030,14:48:31,14:48:31,10525,20,,,,5282.16,0
12467030,14:49:12,14:49:12,3819,21,,,,5462.5,0
12467030,14:50:26,14:50:26,3820,22,,,,5731.23,0
12467030,14:51:35,14:51:35,3821,23,,,,6055.18,0
12467030,14:52:27,14:52:27,3822,24,,,,6249.33,0
12467030,14:53:22,14:53:22,7730,25,,,,6545.64,0
12467030,14:54:06,14:54:06,2541,26,,,,6727,0
12467030,14:54:50,14:54:50,9036,27,,,,6915.71,0
12467030,14:57:00,14:57:00,9945,28,,,,7589.09,
12467030,14:59:04,14:59:04,2608,29,,,,8389.63,0
12467030,14:59:24,14:59:24,8338,30,,,,8511.3,0
12467030,15:00:03,15:00:03,3824,31,,,,8692.01,0
12467030,15:01:13,15:01:13,3825,32,,,,9054.4,0
12467030,15:02:00,15:02:00,3826,33,,,,9244.83,0
12467030,15:02:41,15:02:41,3827,34,,,,9418.57,0
12467030,15:03:32,15:03:32,3828,35,,,,9668.78,0
12467030,15:04:51,15:04:51,2125,36,,,,9976.43,0
12467030,15:05:52,15:05:52,9836,37,,,,10308.25,0
12467030,15:06:36,15:06:36,2512,38,,,,10503.04,0
12467030,15:07:27,15:07:27,2513,39,,,,10739.72,0
12467030,15:08:18,15:08:18,2514,40,,,,10942.08,0
12467030,15:09:00,15:09:00,2515,41,,,,11118.92,
12467030,15:09:43,15:09:43,2516,42,,,,11337.16,0
12467030,15:10:37,15:10:37,2517,43,,,,11626.66,0
12467030,15:11:28,15:11:28,2518,44,,,,11860.96,0
12467030,15:12:14,15:12:14,8203,45,,,,12100.16,0
12467030,15:13:33,15:13:33,2520,46,,,,12379.42,0
12467030,15:14:19,15:14:19,2521,47,,,,12589.71,0
12467030,15:15:10,15:15:10,2437,48,,,,12846.95,0
12467030,15:16:32,15:16:32,2438,49,,,,13252.98,0
12467030,15:16:40,15:16:40,2439,50,,,,13256.68,0
12467030,15:17:31,15:17:31,2440,51,,,,13445.36,0
12467030,15:18:27,15:18:27,2441,52,,,,13680.85,0
12467030,15:18:55,15:18:55,2442,53,,,,13810.81,0
12467030,15:19:29,15:19:29,2443,54,,,,13955.01,0
12467030,15:20:38,15:20:38,2444,55,,,,14232.04,0
12467030,15:22:00,15:22:00,2445,56,,,,14704.2,
12467030,15:22:56,15:22:56,2446,57,,,,14966.03,0
12467030,15:23:35,15:23:35,91,58,,,,15186.24,0
12467030,15:28:00,15:28:00,10160,59,,,,16299.35,
12467030,15:32:22,15:32:22,162,60,,,,17341.89,0
12467030,15:33:15,15:33:15,2326,61,,,,17506.19,0
12467030,15:34:00,15:34:00,2327,62,,,,17686.53,
12467030,15:35:02,15:35:02,2671,63,,,,18141.27,0
12467030,15:35:35,15:35:35,2672,64,,,,18416.43,0
12467030,15:36:04,15:36:04,2673,65,,,,18592.6,0
12467030,15:36:28,15:36:28,2674,66,,,,18726.14,0
12467030,15:37:23,15:37:23,3831,67,,,,19063.83,0
12467030,15:38:06,15:38:06,3392,68,,,,19336.69,0
12467030,15:38:30,15:38:30,3393,69,,,,19485.77,0
12467030,15:38:50,15:38:50,3394,70,,,,19636.13,0
12467030,15:39:17,15:39:17,3395,71,,,,19840.59,0
12467030,15:39:50,15:39:50,3396,72,,,,20044.48,0
12467030,15:40:34,15:40:34,3397,73,,,,20350.53,0
12467030,15:40:58,15:40:58,3398,74,,,,20479.9,0
12467030,15:43:00,15:43:00,2281,75,,,,21347.01,
12467030,15:45:12,15:45:12,6561,76,,,,21573.9,0
12467030,15:51:00,15:51:00,3344,77,,,,22324.94,
12467040,14:24:00,14:24:00,10047,1,,,1,0,
12467040,14:26:58,14:26:58,9449,2,,,,546.2,0
12467040,14:30:19,14:30:19,2659,3,,,,1170.26,0
12467040,14:32:00,14:32:00,9868,4,,,,1438.56,
12467040,14:32:57,14:32:57,441,5,,,,1666.96,0
12467040,14:33:36,14:33:36,442,6,,,,1835.63,0
12467040,14:34:18,14:34:18,443,7,,,,2015.61,0
12467040,14:35:33,14:35:33,2308,8,,,,2249.38,0
12467040,14:36:21,14:36:21,2309,9,,,,2448.32,0
12467040,14:37:27,14:37:27,2310,10,,,,2677.94,0
12467040,14:37:57,14:37:57,2311,11,,,,2797.12,0
12467040,14:39:03,14:39:03,2312,12,,,,3039.47,0
12467040,14:40:09,14:40:09,2313,13,,,,3302.67,0
12467040,14:41:03,14:41:03,3815,14,,,,3478.43,0
12467040,14:41:57,14:41:57,3816,15,,,,3653.78,0
12467040,14:42:36,14:42:36,10481,16,,,,3784.19,0
12467040,14:43:27,14:43:27,2319,17,,,,4003.82,0
12467040,14:44:39,14:44:39,2321,18,,,,4299.01,0
12467040,14:46:00,14:46:00,10027,19,,,,4667.21,
12467040,14:48:31,14:48:31,10525,20,,,,5282.16,0
12467040,14:49:12,14:49:12,3819,21,,,,5462.5,0
12467040,14:50:26,14:50:26,3820,22,,,,5731.23,0
12467040,14:51:35,14:51:35,3821,23,,,,6055.18,0
12467040,14:52:27,14:52:27,3822,24,,,,6249.33,0
12467040,14:53:22,14:53:22,7730,25,,,,6545.64,0
12467040,14:54:06,14:54:06,2541,26,,,,6727,0
12467040,14:54:50,14:54:50,9036,27,,,,6915.71,0
12467040,14:57:00,14:57:00,9945,28,,,,7589.09,
12467040,14:59:04,14:59:04,2608,29,,,,8389.63,0
12467040,14:59:24,14:59:24,8338,30,,,,8511.3,0
12467040,15:00:03,15:00:03,3824,31,,,,8692.01,0
12467040,15:01:13,15:01:13,3825,32,,,,9054.4,0
12467040,15:02:00,15:02:00,3826,33,,,,9244.83,0
12467040,15:02:41,15:02:41,3827,34,,,,9418.57,0
12467040,15:03:32,15:03:32,3828,35,,,,9668.78,0
12467040,15:04:51,15:04:51,2125,36,,,,9976.43,0
12467040,15:05:52,15:05:52,9836,37,,,,10308.25,0
12467040,15:06:36,15:06:36,2512,38,,,,10503.04,0
12467040,15:07:27,15:07:27,2513,39,,,,10739.72,0
12467040,15:08:18,15:08:18,2514,40,,,,10942.08,0
12467040,15:09:00,15:09:00,2515,41,,,,11118.92,
12467040,15:09:43,15:09:43,2516,42,,,,11337.16,0
12467040,15:10:37,15:10:37,2517,43,,,,11626.66,0
12467040,15:11:28,15:11:28,2518,44,,,,11860.96,0
12467040,15:12:14,15:12:14,8203,45,,,,12100.16,0
12467040,15:13:33,15:13:33,2520,46,,,,12379.42,0
12467040,15:14:19,15:14:19,2521,47,,,,12589.71,0
12467040,15:15:10,15:15:10,2437,48,,,,12846.95,0
12467040,15:16:32,15:16:32,2438,49,,,,13252.98,0
12467040,15:16:40,15:16:40,2439,50,,,,13256.68,0
12467040,15:17:31,15:17:31,2440,51,,,,13445.36,0
12467040,15:18:27,15:18:27,2441,52,,,,13680.85,0
12467040,15:18:55,15:18:55,2442,53,,,,13810.81,0
12467040,15:19:29,15:19:29,2443,54,,,,13955.01,0
12467040,15:20:38,15:20:38,2444,55,,,,14232.04,0
12467040,15:22:00,15:22:00,2445,56,,,,14704.2,
12467040,15:22:56,15:22:56,2446,57,,,,14966.03,0
12467040,15:23:35,15:23:35,91,58,,,,15186.24,0
12467040,15:28:00,15:28:00,10160,59,,,,16299.35,
12467040,15:32:22,15:32:22,162,60,,,,17341.89,0
12467040,15:33:15,15:33:15,2326,61,,,,17506.19,0
12467040,15:34:00,15:34:00,2327,62,,,,17686.53,
12467040,15:35:02,15:35:02,2671,63,,,,18141.27,0
12467040,15:35:35,15:35:35,2672,64,,,,18416.43,0
12467040,15:36:04,15:36:04,2673,65,,,,18592.6,0
12467040,15:36:28,15:36:28,2674,66,,,,18726.14,0
12467040,15:37:23,15:37:23,3831,67,,,,19063.83,0
12467040,15:38:06,15:38:06,3392,68,,,,19336.69,0
12467040,15:38:30,15:38:30,3393,69,,,,19485.77,0
12467040,15:38:50,15:38:50,3394,70,,,,19636.13,0
12467040,15:39:17,15:39:17,3395,71,,,,19840.59,0
12467040,15:39:50,15:39:50,3396,72,,,,20044.48,0
12467040,15:40:34,15:40:34,3397,73,,,,20350.53,0
12467040,15:40:58,15:40:58,3398,74,,,,20479.9,0
12467040,15:43:00,15:43:00,2281,75,,,,21347.01,
12467040,15:45:12,15:45:12,6561,76,,,,21573.9,0
12467040,15:51:00,15:51:00,3344,77,,,,22324.94,
12467050,14:24:00,14:24:00,10047,1,,,1,0,
12467050,14:26:58,14:26:58,9449,2,,,,546.2,0
12467050,14:30:19,14:30:19,2659,3,,,,1170.26,0
12467050,14:32:00,14:32:00,9868,4,,,,1438.56,
12467050,14:32:57,14:32:57,441,5,,,,1666.96,0
12467050,14:33:36,14:33:36,442,6,,,,1835.63,0
12467050,14:34:18,14:34:18,443,7,,,,2015.61,0
12467050,14:35:33,14:35:33,2308,8,,,,2249.38,0
12467050,14:36:21,14:36:21,2309,9,,,,2448.32,0
12467050,14:37:27,14:37:27,2310,10,,,,2677.94,0
12467050,14:37:57,14:37:57,2311,11,,,,2797.12,0
12467050,14:39:03,14:39:03,2312,12,,,,3039.47,0
12467050,14:40:09,14:40:09,2313,13,,,,3302.67,0
12467050,14:41:03,14:41:03,3815,14,,,,3478.43,0
12467050,14:41:57,14:41:57,3816,15,,,,3653.78,0
12467050,14:42:36,14:42:36,10481,16,,,,3784.19,0
12467050,14:43:27,14:43:27,2319,17,,,,4003.82,0
12467050,14:44:39,14:44:39,2321,18,,,,4299.01,0
12467050,14:46:00,14:46:00,10027,19,,,,4667.21,
12467050,14:48:31,14:48:31,10525,20,,,,5282.16,0
12467050,14:49:12,14:49:12,3819,21,,,,5462.5,0
12467050,14:50:26,14:50:26,3820,22,,,,5731.23,0
12467050,14:51:35,14:51:35,3821,23,,,,6055.18,0
12467050,14:52:27,14:52:27,3822,24,,,,6249.33,0
12467050,14:53:22,14:53:22,7730,25,,,,6545.64,0
12467050,14:54:06,14:54:06,2541,26,,,,6727,0
12467050,14:54:50,14:54:50,9036,27,,,,6915.71,0
12467050,14:57:00,14:57:00,9945,28,,,,7589.09,
12467050,14:59:04,14:59:04,2608,29,,,,8389.63,0
12467050,14:59:24,14:59:24,8338,30,,,,8511.3,0
12467050,15:00:03,15:00:03,3824,31,,,,8692.01,0
12467050,15:01:13,15:01:13,3825,32,,,,9054.4,0
12467050,15:02:00,15:02:00,3826,33,,,,9244.83,0
12467050,15:02:41,15:02:41,3827,34,,,,9418.57,0
12467050,15:03:32,15:03:32,3828,35,,,,9668.78,0
12467050,15:04:51,15:04:51,2125,36,,,,9976.43,0
12467050,15:05:52,15:05:52,9836,37,,,,10308.25,0
12467050,15:06:36,15:06:36,2512,38,,,,10503.04,0
12467050,15:07:27,15:07:27,2513,39,,,,10739.72,0
12467050,15:08:18,15:08:18,2514,40,,,,10942.08,0
12467050,15:09:00,15:09:00,2515,41,,,,11118.92,
12467050,15:09:43,15:09:43,2516,42,,,,11337.16,0
12467050,15:10:37,15:10:37,2517,43,,,,11626.66,0
12467050,15:11:28,15:11:28,2518,44,,,,11860.96,0
12467050,15:12:14,15:12:14,8203,45,,,,12100.16,0
12467050,15:13:33,15:13:33,2520,46,,,,12379.42,0
12467050,15:14:19,15:14:19,2521,47,,,,12589.71,0
12467050,15:15:10,15:15:10,2437,48,,,,12846.95,0
12467050,15:16:32,15:16:32,2438,49,,,,13252.98,0
12467050,15:16:40,15:16:40,2439,50,,,,13256.68,0
12467050,15:17:31,15:17:31,2440,51,,,,13445.36,0
12467050,15:18:27,15:18:27,2441,52,,,,13680.85,0
12467050,15:18:55,15:18:55,2442,53,,,,13810.81,0
12467050,15:19:29,15:19:29,2443,54,,,,13955.01,0
12467050,15:20:38,15:20:38,2444,55,,,,14232.04,0
12467050,15:22:00,15:22:00,2445,56,,,,14704.2,
12467050,15:22:56,15:22:56,2446,57,,,,14966.03,0
12467050,15:23:35,15:23:35,91,58,,,,15186.24,0
12467050,15:28:00,15:28:00,10160,59,,,,16299.35,
12467050,15:32:22,15:32:22,162,60,,,,17341.89,0
12467050,15:33:15,15:33:15,2326,61,,,,17506.19,0
12467050,15:34:00,15:34:00,2327,62,,,,17686.53,
12467050,15:35:02,15:35:02,2671,63,,,,18141.27,0
12467050,15:35:35,15:35:35,2672,64,,,,18416.43,0
12467050,15:36:04,15:36:04,2673,65,,,,18592.6,0
12467050,15:36:28,15:36:28,2674,66,,,,18726.14,0
12467050,15:37:23,15:37:23,3831,67,,,,19063.83,0
12467050,15:38:06,15:38:06,3392,68,,,,19336.69,0
12467050,15:38:30,15:38:30,3393,69,,,,19485.77,0
12467050,15:38:50,15:38:50,3394,70,,,,19636.13,0
12467050,15:39:17,15:39:17,3395,71,,,,19840.59,0
12467050,15:39:50,15:39:50,3396,72,,,,20044.48,0
12467050,15:40:34,15:40:34,3397,73,,,,20350.53,0
12467050,15:40:58,15:40:58,3398,74,,,,20479.9,0
12467050,15:43:00,15:43:00,2281,75,,,,21347.01,
12467050,15:45:12,15:45:12,6561,76,,,,21573.9,0
12467050,15:51:00,15:51:00,3344,77,,,,22324.94,
12467060,14:24:00,14:24:00,10047,1,,,1,0,
12467060,14:26:58,14:26:58,9449,2,,,,546.2,0
12467060,14:30:19,14:30:19,2659,3,,,,1170.26,0
12467060,14:32:00,14:32:00,9868,4,,,,1438.56,
12467060,14:32:57,14:32:57,441,5,,,,1666.96,0
12467060,14:33:36,14:33:36,442,6,,,,1835.63,0
12467060,14:34:18,14:34:18,443,7,,,,2015.61,0
12467060,14:35:33,14:35:33,2308,8,,,,2249.38,0
12467060,14:36:21,14:36:21,2309,9,,,,2448.32,0
12467060,14:37:27,14:37:27,2310,10,,,,2677.94,0
12467060,14:37:57,14:37:57,2311,11,,,,2797.12,0
12467060,14:39:03,14:39:03,2312,12,,,,3039.47,0
12467060,14:40:09,14:40:09,2313,13,,,,3302.67,0
12467060,14:41:03,14:41:03,3815,14,,,,3478.43,0
12467060,14:41:57,14:41:57,3816,15,,,,3653.78,0
12467060,14:42:36,14:42:36,10481,16,,,,3784.19,0
12467060,14:43:27,14:43:27,2319,17,,,,4003.82,0
12467060,14:44:39,14:44:39,2321,18,,,,4299.01,0
12467060,14:46:00,14:46:00,10027,19,,,,4667.21,
12467060,14:48:31,14:48:31,10525,20,,,,5282.16,0
12467060,14:49:12,14:49:12,3819,21,,,,5462.5,0
12467060,14:50:26,14:50:26,3820,22,,,,5731.23,0
12467060,14:51:35,14:51:35,3821,23,,,,6055.18,0
12467060,14:52:27,14:52:27,3822,24,,,,6249.33,0
12467060,14:53:22,14:53:22,7730,25,,,,6545.64,0
12467060,14:54:06,14:54:06,2541,26,,,,6727,0
12467060,14:54:50,14:54:50,9036,27,,,,6915.71,0
12467060,14:57:00,14:57:00,9945,28,,,,7589.09,
12467060,14:59:04,14:59:04,2608,29,,,,8389.63,0
12467060,14:59:24,14:59:24,8338,30,,,,8511.3,0
12467060,15:00:03,15:00:03,3824,31,,,,8692.01,0
12467060,15:01:13,15:01:13,3825,32,,,,9054.4,0
12467060,15:02:00,15:02:00,3826,33,,,,9244.83,0
12467060,15:02:41,15:02:41,3827,34,,,,9418.57,0
12467060,15:03:32,15:03:32,3828,35,,,,9668.78,0
12467060,15:04:51,15:04:51,2125,36,,,,9976.43,0
12467060,15:05:52,15:05:52,9836,37,,,,10308.25,0
12467060,15:06:36,15:06:36,2512,38,,,,10503.04,0
12467060,15:07:27,15:07:27,2513,39,,,,10739.72,0
12467060,15:08:18,15:08:18,2514,40,,,,10942.08,0
12467060,15:09:00,15:09:00,2515,41,,,,11118.92,
12467060,15:09:43,15:09:43,2516,42,,,,11337.16,0
12467060,15:10:37,15:10:37,2517,43,,,,11626.66,0
12467060,15:11:28,15:11:28,2518,44,,,,11860.96,0
12467060,15:12:14,15:12:14,8203,45,,,,12100.16,0
12467060,15:13:33,15:13:33,2520,46,,,,12379.42,0
12467060,15:14:19,15:14:19,2521,47,,,,12589.71,0
12467060,15:15:10,15:15:10,2437,48,,,,12846.95,0
12467060,15:16:32,15:16:32,2438,49,,,,13252.98,0
12467060,15:16:40,15:16:40,2439,50,,,,13256.68,0
12467060,15:17:31,15:17:31,2440,51,,,,13445.36,0
12467060,15:18:27,15:18:27,2441,52,,,,13680.85,0
12467060,15:18:55,15:18:55,2442,53,,,,13810.81,0
12467060,15:19:29,15:19:29,2443,54,,,,13955.01,0
12467060,15:20:38,15:20:38,2444,55,,,,14232.04,0
12467060,15:22:00,15:22:00,2445,56,,,,14704.2,
12467060,15:22:56,15:22:56,2446,57,,,,14966.03,0
12467060,15:23:35,15:23:35,91,58,,,,15186.24,0
12467060,15:28:00,15:28:00,10160,59,,,,16299.35,
12467060,15:32:22,15:32:22,162,60,,,,17341.89,0
12467060,15:33:15,15:33:15,2326,61,,,,17506.19,0
12467060,15:34:00,15:34:00,2327,62,,,,17686.53,
12467060,15:35:02,15:35:02,2671,63,,,,18141.27,0
12467060,15:35:35,15:35:35,2672,64,,,,18416.43,0
12467060,15:36:04,15:36:04,2673,65,,,,18592.6,0
12467060,15:36:28,15:36:28,2674,66,,,,18726.14,0
12467060,15:37:23,15:37:23,3831,67,,,,19063.83,0
12467060,15:38:06,15:38:06,3392,68,,,,19336.69,0
12467060,15:38:30,15:38:30,3393,69,,,,19485.77,0
12467060,15:38:50,15:38:50,3394,70,,,,19636.13,0
12467060,15:39:17,15:39:17,3395,71,,,,19840.59,0
12467060,15:39:50,15:39:50,3396,72,,,,20044.48,0
12467060,15:40:34,15:40:34,3397,73,,,,20350.53,0
12467060,15:40:58,15:40:58,3398,74,,,,20479.9,0
12467060,15:43:00,15:43:00,2281,75,,,,21347.01,
12467060,15:45:12,15:45:12,6561,76,,,,21573.9,0
12467060,15:51:00,15:51:00,3344,77,,,,22324.94,
12467080,14:24:00,14:24:00,10047,1,,,1,0,
12467080,14:26:58,14:26:58,9449,2,,,,546.2,0
12467080,14:30:19,14:30:19,2659,3,,,,1170.26,0
12467080,14:32:00,14:32:00,9868,4,,,,1438.56,
12467080,14:32:57,14:32:57,441,5,,,,1666.96,0
12467080,14:33:36,14:33:36,442,6,,,,1835.63,0
12467080,14:34:18,14:34:18,443,7,,,,2015.61,0
12467080,14:35:33,14:35:33,2308,8,,,,2249.38,0
12467080,14:36:21,14:36:21,2309,9,,,,2448.32,0
12467080,14:37:27,14:37:27,2310,10,,,,2677.94,0
12467080,14:37:57,14:37:57,2311,11,,,,2797.12,0
12467080,14:39:03,14:39:03,2312,12,,,,3039.47,0
12467080,14:40:09,14:40:09,2313,13,,,,3302.67,0
12467080,14:41:03,14:41:03,3815,14,,,,3478.43,0
12467080,14:41:57,14:41:57,3816,15,,,,3653.78,0
12467080,14:42:36,14:42:36,10481,16,,,,3784.19,0
12467080,14:43:27,14:43:27,2319,17,,,,4003.82,0
12467080,14:44:39,14:44:39,2321,18,,,,4299.01,0
12467080,14:46:00,14:46:00,10027,19,,,,4667.21,
12467080,14:48:31,14:48:31,10525,20,,,,5282.16,0
12467080,14:49:12,14:49:12,3819,21,,,,5462.5,0
12467080,14:50:26,14:50:26,3820,22,,,,5731.23,0
12467080,14:51:35,14:51:35,3821,23,,,,6055.18,0
12467080,14:52:27,14:52:27,3822,24,,,,6249.33,0
12467080,14:53:22,14:53:22,7730,25,,,,6545.64,0
12467080,14:54:06,14:54:06,2541,26,,,,6727,0
12467080,14:54:50,14:54:50,9036,27,,,,6915.71,0
12467080,14:57:00,14:57:00,9945,28,,,,7589.09,
12467080,14:59:04,14:59:04,2608,29,,,,8389.63,0
12467080,14:59:24,14:59:24,8338,30,,,,8511.3,0
12467080,15:00:03,15:00:03,3824,31,,,,8692.01,0
12467080,15:01:13,15:01:13,3825,32,,,,9054.4,0
12467080,15:02:00,15:02:00,3826,33,,,,9244.83,0
12467080,15:02:41,15:02:41,3827,34,,,,9418.57,0
12467080,15:03:32,15:03:32,3828,35,,,,9668.78,0
12467080,15:04:51,15:04:51,2125,36,,,,9976.43,0
12467080,15:05:52,15:05:52,9836,37,,,,10308.25,0
12467080,15:06:36,15:06:36,2512,38,,,,10503.04,0
12467080,15:07:27,15:07:27,2513,39,,,,10739.72,0
12467080,15:08:18,15:08:18,2514,40,,,,10942.08,0
12467080,15:09:00,15:09:00,2515,41,,,,11118.92,
12467080,15:09:43,15:09:43,2516,42,,,,11337.16,0
12467080,15:10:37,15:10:37,2517,43,,,,11626.66,0
12467080,15:11:28,15:11:28,2518,44,,,,11860.96,0
12467080,15:12:14,15:12:14,8203,45,,,,12100.16,0
12467080,15:13:33,15:13:33,2520,46,,,,12379.42,0
12467080,15:14:19,15:14:19,2521,47,,,,12589.71,0
12467080,15:15:10,15:15:10,2437,48,,,,12846.95,0
12467080,15:16:32,15:16:32,2438,49,,,,13252.98,0
12467080,15:16:40,15:16:40,2439,50,,,,13256.68,0
12467080,15:17:31,15:17:31,2440,51,,,,13445.36,0
12467080,15:18:27,15:18:27,2441,52,,,,13680.85,0
12467080,15:18:55,15:18:55,2442,53,,,,13810.81,0
12467080,15:19:29,15:19:29,2443,54,,,,13955.01,0
12467080,15:20:38,15:20:38,2444,55,,,,14232.04,0
12467080,15:22:00,15:22:00,2445,56,,,,14704.2,
12467080,15:22:56,15:22:56,2446,57,,,,14966.03,0
12467080,15:23:35,15:23:35,91,58,,,,15186.24,0
12467080,15:28:00,15:28:00,10160,59,,,,16299.35,
12467080,15:32:22,15:32:22,162,60,,,,17341.89,0
12467080,15:33:15,15:33:15,2326,61,,,,17506.19,0
12467080,15:34:00,15:34:00,2327,62,,,,17686.53,
12467080,15:35:02,15:35:02,2671,63,,,,18141.27,0
12467080,15:35:35,15:35:35,2672,64,,,,18416.43,0
12467080,15:36:04,15:36:04,2673,65,,,,18592.6,0
12467080,15:36:28,15:36:28,2674,66,,,,18726.14,0
12467080,15:37:23,15:37:23,3831,67,,,,19063.83,0
12467080,15:38:06,15:38:06,3392,68,,,,19336.69,0
12467080,15:38:30,15:38:30,3393,69,,,,19485.77,0
12467080,15:38:50,15:38:50,3394,70,,,,19636.13,0
12467080,15:39:17,15:39:17,3395,71,,,,19840.59,0
12467080,15:39:50,15:39:50,3396,72,,,,20044.48,0
12467080,15:40:34,15:40:34,3397,73,,,,20350.53,0
12467080,15:40:58,15:40:58,3398,74,,,,20479.9,0
12467080,15:43:00,15:43:00,2281,75,,,,21347.01,
12467080,15:45:12,15:45:12,6561,76,,,,21573.9,0
12467080,15:51:00,15:51:00,3344,77,,,,22324.94,
13104020,12:54:00,12:54:00,10047,1,,,1,0,
13104020,12:56:36,12:56:36,9449,2,,,,546.2,0
13104020,12:59:32,12:59:32,2659,3,,,,1170.26,0
13104020,13:01:00,13:01:00,9868,4,,,,1438.56,
13104020,13:01:48,13:01:48,441,5,,,,1666.96,0
13104020,13:02:22,13:02:22,442,6,,,,1835.63,0
13104020,13:02:58,13:02:58,443,7,,,,2015.61,0
13104020,13:04:02,13:04:02,2308,8,,,,2249.38,0
13104020,13:04:43,13:04:43,2309,9,,,,2448.32,0
13104020,13:05:40,13:05:40,2310,10,,,,2677.94,0
13104020,13:06:06,13:06:06,2311,11,,,,2797.12,0
13104020,13:07:02,13:07:02,2312,12,,,,3039.47,0
13104020,13:07:59,13:07:59,2313,13,,,,3302.67,0
13104020,13:08:45,13:08:45,3815,14,,,,3478.43,0
13104020,13:09:31,13:09:31,3816,15,,,,3653.78,0
13104020,13:10:05,13:10:05,10481,16,,,,3784.19,0
13104020,13:10:48,13:10:48,2319,17,,,,4003.82,0
13104020,13:11:50,13:11:50,2321,18,,,,4299.01,0
13104020,13:13:00,13:13:00,10027,19,,,,4667.21,
13104020,13:15:17,13:15:17,10525,20,,,,5282.16,0
13104020,13:15:55,13:15:55,3819,21,,,,5462.5,0
13104020,13:17:02,13:17:02,3820,22,,,,5731.23,0
13104020,13:18:05,13:18:05,3821,23,,,,6055.18,0
13104020,13:18:52,13:18:52,3822,24,,,,6249.33,0
13104020,13:19:42,13:19:42,7730,25,,,,6545.64,0
13104020,13:20:22,13:20:22,2541,26,,,,6727,0
13104020,13:21:02,13:21:02,9036,27,,,,6915.71,0
13104020,13:23:00,13:23:00,9945,28,,,,7589.09,
13104020,13:25:04,13:25:04,2608,29,,,,8389.63,0
13104020,13:25:24,13:25:24,8338,30,,,,8511.3,0
13104020,13:26:03,13:26:03,3824,31,,,,8692.01,0
13104020,13:27:13,13:27:13,3825,32,,,,9054.4,0
13104020,13:28:00,13:28:00,3826,33,,,,9244.83,0
13104020,13:28:41,13:28:41,3827,34,,,,9418.57,0
13104020,13:29:32,13:29:32,3828,35,,,,9668.78,0
13104020,13:30:51,13:30:51,2125,36,,,,9976.43,0
13104020,13:31:52,13:31:52,9836,37,,,,10308.25,0
13104020,13:32:36,13:32:36,2512,38,,,,10503.04,0
13104020,13:33:27,13:33:27,2513,39,,,,10739.72,0
13104020,13:34:18,13:34:18,2514,40,,,,10942.08,0
13104020,13:35:00,13:35:00,2515,41,,,,11118.92,
13104020,13:35:40,13:35:40,2516,42,,,,11337.16,0
13104020,13:36:29,13:36:29,2517,43,,,,11626.66,0
13104020,13:37:16,13:37:16,2518,44,,,,11860.96,0
13104020,13:37:59,13:37:59,8203,45,,,,12100.16,0
13104020,13:39:12,13:39:12,2520,46,,,,12379.42,0
13104020,13:39:55,13:39:55,2521,47,,,,12589.71,0
13104020,13:40:42,13:40:42,2437,48,,,,12846.95,0
13104020,13:41:57,13:41:57,2438,49,,,,13252.98,0
13104020,13:42:04,13:42:04,2439,50,,,,13256.68,0
13104020,13:42:52,13:42:52,2440,51,,,,13445.36,0
13104020,13:43:44,13:43:44,2441,52,,,,13680.85,0
13104020,13:44:10,13:44:10,2442,53,,,,13810.81,0
13104020,13:44:40,13:44:40,2443,54,,,,13955.01,0
13104020,13:45:44,13:45:44,2444,55,,,,14232.04,0
13104020,13:47:00,13:47:00,2445,56,,,,14704.2,
13104020,13:47:56,13:47:56,2446,57,,,,14966.03,0
13104020,13:48:35,13:48:35,91,58,,,,15186.24,0
13104020,13:53:00,13:53:00,10160,59,,,,16299.35,
13104020,13:55:55,13:55:55,162,60,,,,17341.89,0
13104020,13:56:30,13:56:30,2326,61,,,,17506.19,0
13104020,13:57:00,13:57:00,2327,62,,,,17686.53,
13104020,13:58:02,13:58:02,2671,63,,,,18141.27,0
13104020,13:58:35,13:58:35,2672,64,,,,18416.43,0
13104020,13:59:04,13:59:04,2673,65,,,,18592.6,0
13104020,13:59:28,13:59:28,2674,66,,,,18726.14,0
13104020,14:00:23,14:00:23,3831,67,,,,19063.83,0
13104020,14:01:06,14:01:06,3392,68,,,,19336.69,0
13104020,14:01:30,14:01:30,3393,69,,,,19485.77,0
13104020,14:01:50,14:01:50,3394,70,,,,19636.13,0
13104020,14:02:17,14:02:17,3395,71,,,,19840.59,0
13104020,14:02:50,14:02:50,3396,72,,,,20044.48,0
13104020,14:03:34,14:03:34,3397,73,,,,20350.53,0
13104020,14:03:58,14:03:58,3398,74,,,,20479.9,0
13104020,14:06:00,14:06:00,2281,75,,,,21347.01,
13104020,14:07:23,14:07:23,6561,76,,,,21573.9,0
13104020,14:11:00,14:11:00,3344,77,,,,22324.94,
13104030,12:54:00,12:54:00,10047,1,,,1,0,
13104030,12:56:36,12:56:36,9449,2,,,,546.2,0
13104030,12:59:32,12:59:32,2659,3,,,,1170.26,0
13104030,13:01:00,13:01:00,9868,4,,,,1438.56,
13104030,13:01:48,13:01:48,441,5,,,,1666.96,0
13104030,13:02:22,13:02:22,442,6,,,,1835.63,0
13104030,13:02:58,13:02:58,443,7,,,,2015.61,0
13104030,13:04:02,13:04:02,2308,8,,,,2249.38,0
13104030,13:04:43,13:04:43,2309,9,,,,2448.32,0
13104030,13:05:40,13:05:40,2310,10,,,,2677.94,0
13104030,13:06:06,13:06:06,2311,11,,,,2797.12,0
13104030,13:07:02,13:07:02,2312,12,,,,3039.47,0
13104030,13:07:59,13:07:59,2313,13,,,,3302.67,0
13104030,13:08:45,13:08:45,3815,14,,,,3478.43,0
13104030,13:09:31,13:09:31,3816,15,,,,3653.78,0
13104030,13:10:05,13:10:05,10481,16,,,,3784.19,0
13104030,13:10:48,13:10:48,2319,17,,,,4003.82,0
13104030,13:11:50,13:11:50,2321,18,,,,4299.01,0
13104030,13:13:00,13:13:00,10027,19,,,,4667.21,
13104030,13:15:17,13:15:17,10525,20,,,,5282.16,0
13104030,13:15:55,13:15:55,3819,21,,,,5462.5,0
13104030,13:17:02,13:17:02,3820,22,,,,5731.23,0
13104030,13:18:05,13:18:05,3821,23,,,,6055.18,0
13104030,13:18:52,13:18:52,3822,24,,,,6249.33,0
13104030,13:19:42,13:19:42,7730,25,,,,6545.64,0
13104030,13:20:22,13:20:22,2541,26,,,,6727,0
13104030,13:21:02,13:21:02,9036,27,,,,6915.71,0
13104030,13:23:00,13:23:00,9945,28,,,,7589.09,
13104030,13:25:04,13:25:04,2608,29,,,,8389.63,0
13104030,13:25:24,13:25:24,8338,30,,,,8511.3,0
13104030,13:26:03,13:26:03,3824,31,,,,8692.01,0
13104030,13:27:13,13:27:13,3825,32,,,,9054.4,0
13104030,13:28:00,13:28:00,3826,33,,,,9244.83,0
13104030,13:28:41,13:28:41,3827,34,,,,9418.57,0
13104030,13:29:32,13:29:32,3828,35,,,,9668.78,0
13104030,13:30:51,13:30:51,2125,36,,,,9976.43,0
13104030,13:31:52,13:31:52,9836,37,,,,10308.25,0
13104030,13:32:36,13:32:36,2512,38,,,,10503.04,0
13104030,13:33:27,13:33:27,2513,39,,,,10739.72,0
13104030,13:34:18,13:34:18,2514,40,,,,10942.08,0
13104030,13:35:00,13:35:00,2515,41,,,,11118.92,
13104030,13:35:40,13:35:40,2516,42,,,,11337.16,0
13104030,13:36:29,13:36:29,2517,43,,,,11626.66,0
13104030,13:37:16,13:37:16,2518,44,,,,11860.96,0
13104030,13:37:59,13:37:59,8203,45,,,,12100.16,0
13104030,13:39:12,13:39:12,2520,46,,,,12379.42,0
13104030,13:39:55,13:39:55,2521,47,,,,12589.71,0
13104030,13:40:42,13:40:42,2437,48,,,,12846.95,0
13104030,13:41:57,13:41:57,2438,49,,,,13252.98,0
13104030,13:42:04,13:42:04,2439,50,,,,13256.68,0
13104030,13:42:52,13:42:52,2440,51,,,,13445.36,0
13104030,13:43:44,13:43:44,2441,52,,,,13680.85,0
13104030,13:44:10,13:44:10,2442,53,,,,13810.81,0
13104030,13:44:40,13:44:40,2443,54,,,,13955.01,0
13104030,13:45:44,13:45:44,2444,55,,,,14232.04,0
13104030,13:47:00,13:47:00,2445,56,,,,14704.2,
13104030,13:47:56,13:47:56,2446,57,,,,14966.03,0
13104030,13:48:35,13:48:35,91,58,,,,15186.24,0
13104030,13:53:00,13:53:00,10160,59,,,,16299.35,
13104030,13:55:55,13:55:55,162,60,,,,17341.89,0
13104030,13:56:30,13:56:30,2326,61,,,,17506.19,0
13104030,13:57:00,13:57:00,2327,62,,,,17686.53,
13104030,13:58:02,13:58:02,2671,63,,,,18141.27,0
13104030,13:58:35,13:58:35,2672,64,,,,18416.43,0
13104030,13:59:04,13:59:04,2673,65,,,,18592.6,0
13104030,13:59:28,13:59:28,2674,66,,,,18726.14,0
13104030,14:00:23,14:00:23,3831,67,,,,19063.83,0
13104030,14:01:06,14:01:06,3392,68,,,,19336.69,0
13104030,14:01:30,14:01:30,3393,69,,,,19485.77,0
13104030,14:01:50,14:01:50,3394,70,,,,19636.13,0
13104030,14:02:17,14:02:17,3395,71,,,,19840.59,0
13104030,14:02:50,14:02:50,3396,72,,,,20044.48,0
13104030,14:03:34,14:03:34,3397,73,,,,20350.53,0
13104030,14:03:58,14:03:58,3398,74,,,,20479.9,0
13104030,14:06:00,14:06:00,2281,75,,,,21347.01,
13104030,14:07:23,14:07:23,6561,76,,,,21573.9,0
13104030,14:11:00,14:11:00,3344,77,,,,22324.94,
13104040,12:54:00,12:54:00,10047,1,,,1,0,
13104040,12:56:36,12:56:36,9449,2,,,,546.2,0
13104040,12:59:32,12:59:32,2659,3,,,,1170.26,0
13104040,13:01:00,13:01:00,9868,4,,,,1438.56,
13104040,13:01:48,13:01:48,441,5,,,,1666.96,0
13104040,13:02:22,13:02:22,442,6,,,,1835.63,0
13104040,13:02:58,13:02:58,443,7,,,,2015.61,0
13104040,13:04:02,13:04:02,2308,8,,,,2249.38,0
13104040,13:04:43,13:04:43,2309,9,,,,2448.32,0
13104040,13:05:40,13:05:40,2310,10,,,,2677.94,0
13104040,13:06:06,13:06:06,2311,11,,,,2797.12,0
13104040,13:07:02,13:07:02,2312,12,,,,3039.47,0
13104040,13:07:59,13:07:59,2313,13,,,,3302.67,0
13104040,13:08:45,13:08:45,3815,14,,,,3478.43,0
13104040,13:09:31,13:09:31,3816,15,,,,3653.78,0
13104040,13:10:05,13:10:05,10481,16,,,,3784.19,0
13104040,13:10:48,13:10:48,2319,17,,,,4003.82,0
13104040,13:11:50,13:11:50,2321,18,,,,4299.01,0
13104040,13:13:00,13:13:00,10027,19,,,,4667.21,
13104040,13:15:17,13:15:17,10525,20,,,,5282.16,0
13104040,13:15:55,13:15:55,3819,21,,,,5462.5,0
13104040,13:17:02,13:17:02,3820,22,,,,5731.23,0
13104040,13:18:05,13:18:05,3821,23,,,,6055.18,0
13104040,13:18:52,13:18:52,3822,24,,,,6249.33,0
13104040,13:19:42,13:19:42,7730,25,,,,6545.64,0
13104040,13:20:22,13:20:22,2541,26,,,,6727,0
13104040,13:21:02,13:21:02,9036,27,,,,6915.71,0
13104040,13:23:00,13:23:00,9945,28,,,,7589.09,
13104040,13:25:04,13:25:04,2608,29,,,,8389.63,0
13104040,13:25:24,13:25:24,8338,30,,,,8511.3,0
13104040,13:26:03,13:26:03,3824,31,,,,8692.01,0
13104040,13:27:13,13:27:13,3825,32,,,,9054.4,0
13104040,13:28:00,13:28:00,3826,33,,,,9244.83,0
13104040,13:28:41,13:28:41,3827,34,,,,9418.57,0
13104040,13:29:32,13:29:32,3828,35,,,,9668.78,0
13104040,13:30:51,13:30:51,2125,36,,,,9976.43,0
13104040,13:31:52,13:31:52,9836,37,,,,10308.25,0
13104040,13:32:36,13:32:36,2512,38,,,,10503.04,0
13104040,13:33:27,13:33:27,2513,39,,,,10739.72,0
13104040,13:34:18,13:34:18,2514,40,,,,10942.08,0
13104040,13:35:00,13:35:00,2515,41,,,,11118.92,
13104040,13:35:40,13:35:40,2516,42,,,,11337.16,0
13104040,13:36:29,13:36:29,2517,43,,,,11626.66,0
13104040,13:37:16,13:37:16,2518,44,,,,11860.96,0
13104040,13:37:59,13:37:59,8203,45,,,,12100.16,0
13104040,13:39:12,13:39:12,2520,46,,,,12379.42,0
13104040,13:39:55,13:39:55,2521,47,,,,12589.71,0
13104040,13:40:42,13:40:42,2437,48,,,,12846.95,0
13104040,13:41:57,13:41:57,2438,49,,,,13252.98,0
13104040,13:42:04,13:42:04,2439,50,,,,13256.68,0
13104040,13:42:52,13:42:52,2440,51,,,,13445.36,0
13104040,13:43:44,13:43:44,2441,52,,,,13680.85,0
13104040,13:44:10,13:44:10,2442,53,,,,13810.81,0
13104040,13:44:40,13:44:40,2443,54,,,,13955.01,0
13104040,13:45:44,13:45:44,2444,55,,,,14232.04,0
13104040,13:47:00,13:47:00,2445,56,,,,14704.2,
13104040,13:47:56,13:47:56,2446,57,,,,14966.03,0
13104040,13:48:35,13:48:35,91,58,,,,15186.24,0
13104040,13:53:00,13:53:00,10160,59,,,,16299.35,
13104040,13:55:55,13:55:55,162,60,,,,17341.89,0
13104040,13:56:30,13:56:30,2326,61,,,,17506.19,0
13104040,13:57:00,13:57:00,2327,62,,,,17686.53,
13104040,13:58:02,13:58:02,2671,63,,,,18141.27,0
13104040,13:58:35,13:58:35,2672,64,,,,18416.43,0
13104040,13:59:04,13:59:04,2673,65,,,,18592.6,0
13104040,13:59:28,13:59:28,2674,66,,,,18726.14,0
13104040,14:00:23,14:00:23,3831,67,,,,19063.83,0
13104040,14:01:06,14:01:06,3392,68,,,,19336.69,0
13104040,14:01:30,14:01:30,3393,69,,,,19485.77,0
13104040,14:01:50,14:01:50,3394,70,,,,19636.13,0
13104040,14:02:17,14:02:17,3395,71,,,,19840.59,0
13104040,14:02:50,14:02:50,3396,72,,,,20044.48,0
13104040,14:03:34,14:03:34,3397,73,,,,20350.53,0
13104040,14:03:58,14:03:58,3398,74,,,,20479.9,0
13104040,14:06:00,14:06:00,2281,75,,,,21347.01,
13104040,14:07:23,14:07:23,6561,76,,,,21573.9,0
13104040,14:11:00,14:11:00,3344,77,,,,22324.94,
13104050,12:54:00,12:54:00,10047,1,,,1,0,
13104050,12:56:36,12:56:36,9449,2,,,,546.2,0
13104050,12:59:32,12:59:32,2659,3,,,,1170.26,0
13104050,13:01:00,13:01:00,9868,4,,,,1438.56,
13104050,13:01:48,13:01:48,441,5,,,,1666.96,0
13104050,13:02:22,13:02:22,442,6,,,,1835.63,0
13104050,13:02:58,13:02:58,443,7,,,,2015.61,0
13104050,13:04:02,13:04:02,2308,8,,,,2249.38,0
13104050,13:04:43,13:04:43,2309,9,,,,2448.32,0
13104050,13:05:40,13:05:40,2310,10,,,,2677.94,0
13104050,13:06:06,13:06:06,2311,11,,,,2797.12,0
13104050,13:07:02,13:07:02,2312,12,,,,3039.47,0
13104050,13:07:59,13:07:59,2313,13,,,,3302.67,0
13104050,13:08:45,13:08:45,3815,14,,,,3478.43,0
13104050,13:09:31,13:09:31,3816,15,,,,3653.78,0
13104050,13:10:05,13:10:05,10481,16,,,,3784.19,0
13104050,13:10:48,13:10:48,2319,17,,,,4003.82,0
13104050,13:11:50,13:11:50,2321,18,,,,4299.01,0
13104050,13:13:00,13:13:00,10027,19,,,,4667.21,
13104050,13:15:17,13:15:17,10525,20,,,,5282.16,0
13104050,13:15:55,13:15:55,3819,21,,,,5462.5,0
13104050,13:17:02,13:17:02,3820,22,,,,5731.23,0
13104050,13:18:05,13:18:05,3821,23,,,,6055.18,0
13104050,13:18:52,13:18:52,3822,24,,,,6249.33,0
13104050,13:19:42,13:19:42,7730,25,,,,6545.64,0
13104050,13:20:22,13:20:22,2541,26,,,,6727,0
13104050,13:21:02,13:21:02,9036,27,,,,6915.71,0
13104050,13:23:00,13:23:00,9945,28,,,,7589.09,
13104050,13:25:04,13:25:04,2608,29,,,,8389.63,0
13104050,13:25:24,13:25:24,8338,30,,,,8511.3,0
13104050,13:26:03,13:26:03,3824,31,,,,8692.01,0
13104050,13:27:13,13:27:13,3825,32,,,,9054.4,0
13104050,13:28:00,13:28:00,3826,33,,,,9244.83,0
13104050,13:28:41,13:28:41,3827,34,,,,9418.57,0
13104050,13:29:32,13:29:32,3828,35,,,,9668.78,0
13104050,13:30:51,13:30:51,2125,36,,,,9976.43,0
13104050,13:31:52,13:31:52,9836,37,,,,10308.25,0
13104050,13:32:36,13:32:36,2512,38,,,,10503.04,0
13104050,13:33:27,13:33:27,2513,39,,,,10739.72,0
13104050,13:34:18,13:34:18,2514,40,,,,10942.08,0
13104050,13:35:00,13:35:00,2515,41,,,,11118.92,
13104050,13:35:40,13:35:40,2516,42,,,,11337.16,0
13104050,13:36:29,13:36:29,2517,43,,,,11626.66,0
13104050,13:37:16,13:37:16,2518,44,,,,11860.96,0
13104050,13:37:59,13:37:59,8203,45,,,,12100.16,0
13104050,13:39:12,13:39:12,2520,46,,,,12379.42,0
13104050,13:39:55,13:39:55,2521,47,,,,12589.71,0
13104050,13:40:42,13:40:42,2437,48,,,,12846.95,0
13104050,13:41:57,13:41:57,2438,49,,,,13252.98,0
13104050,13:42:04,13:42:04,2439,50,,,,13256.68,0
13104050,13:42:52,13:42:52,2440,51,,,,13445.36,0
13104050,13:43:44,13:43:44,2441,52,,,,13680.85,0
13104050,13:44:10,13:44:10,2442,53,,,,13810.81,0
13104050,13:44:40,13:44:40,2443,54,,,,13955.01,0
13104050,13:45:44,13:45:44,2444,55,,,,14232.04,0
13104050,13:47:00,13:47:00,2445,56,,,,14704.2,
13104050,13:47:56,13:47:56,2446,57,,,,14966.03,0
13104050,13:48:35,13:48:35,91,58,,,,15186.24,0
13104050,13:53:00,13:53:00,10160,59,,,,16299.35,
13104050,13:55:55,13:55:55,162,60,,,,17341.89,0
13104050,13:56:30,13:56:30,2326,61,,,,17506.19,0
13104050,13:57:00,13:57:00,2327,62,,,,17686.53,
13104050,13:58:02,13:58:02,2671,63,,,,18141.27,0
13104050,13:58:35,13:58:35,2672,64,,,,18416.43,0
13104050,13:59:04,13:59:04,2673,65,,,,18592.6,0
13104050,13:59:28,13:59:28,2674,66,,,,18726.14,0
13104050,14:00:23,14:00:23,3831,67,,,,19063.83,0
13104050,14:01:06,14:01:06,3392,68,,,,19336.69,0
13104050,14:01:30,14:01:30,3393,69,,,,19485.77,0
13104050,14:01:50,14:01:50,3394,70,,,,19636.13,0
13104050,14:02:17,14:02:17,3395,71,,,,19840.59,0
13104050,14:02:50,14:02:50,3396,72,,,,20044.48,0
13104050,14:03:34,14:03:34,3397,73,,,,20350.53,0
13104050,14:03:58,14:03:58,3398,74,,,,20479.9,0
13104050,14:06:00,14:06:00,2281,75,,,,21347.01,
13104050,14:07:23,14:07:23,6561,76,,,,21573.9,0
13104050,14:11:00,14:11:00,3344,77,,,,22324.94,
13104060,12:54:00,12:54:00,10047,1,,,1,0,
13104060,12:56:36,12:56:36,9449,2,,,,546.2,0
13104060,12:59:32,12:59:32,2659,3,,,,1170.26,0
13104060,13:01:00,13:01:00,9868,4,,,,1438.56,
13104060,13:01:48,13:01:48,441,5,,,,1666.96,0
13104060,13:02:22,13:02:22,442,6,,,,1835.63,0
13104060,13:02:58,13:02:58,443,7,,,,2015.61,0
13104060,13:04:02,13:04:02,2308,8,,,,2249.38,0
13104060,13:04:43,13:04:43,2309,9,,,,2448.32,0
13104060,13:05:40,13:05:40,2310,10,,,,2677.94,0
13104060,13:06:06,13:06:06,2311,11,,,,2797.12,0
13104060,13:07:02,13:07:02,2312,12,,,,3039.47,0
13104060,13:07:59,13:07:59,2313,13,,,,3302.67,0
13104060,13:08:45,13:08:45,3815,14,,,,3478.43,0
13104060,13:09:31,13:09:31,3816,15,,,,3653.78,0
13104060,13:10:05,13:10:05,10481,16,,,,3784.19,0
13104060,13:10:48,13:10:48,2319,17,,,,4003.82,0
13104060,13:11:50,13:11:50,2321,18,,,,4299.01,0
13104060,13:13:00,13:13:00,10027,19,,,,4667.21,
13104060,13:15:17,13:15:17,10525,20,,,,5282.16,0
13104060,13:15:55,13:15:55,3819,21,,,,5462.5,0
13104060,13:17:02,13:17:02,3820,22,,,,5731.23,0
13104060,13:18:05,13:18:05,3821,23,,,,6055.18,0
13104060,13:18:52,13:18:52,3822,24,,,,6249.33,0
13104060,13:19:42,13:19:42,7730,25,,,,6545.64,0
13104060,13:20:22,13:20:22,2541,26,,,,6727,0
13104060,13:21:02,13:21:02,9036,27,,,,6915.71,0
13104060,13:23:00,13:23:00,9945,28,,,,7589.09,
13104060,13:25:04,13:25:04,2608,29,,,,8389.63,0
13104060,13:25:24,13:25:24,8338,30,,,,8511.3,0
13104060,13:26:03,13:26:03,3824,31,,,,8692.01,0
13104060,13:27:13,13:27:13,3825,32,,,,9054.4,0
13104060,13:28:00,13:28:00,3826,33,,,,9244.83,0
13104060,13:28:41,13:28:41,3827,34,,,,9418.57,0
13104060,13:29:32,13:29:32,3828,35,,,,9668.78,0
13104060,13:30:51,13:30:51,2125,36,,,,9976.43,0
13104060,13:31:52,13:31:52,9836,37,,,,10308.25,0
13104060,13:32:36,13:32:36,2512,38,,,,10503.04,0
13104060,13:33:27,13:33:27,2513,39,,,,10739.72,0
13104060,13:34:18,13:34:18,2514,40,,,,10942.08,0
13104060,13:35:00,13:35:00,2515,41,,,,11118.92,
13104060,13:35:40,13:35:40,2516,42,,,,11337.16,0
13104060,13:36:29,13:36:29,2517,43,,,,11626.66,0
13104060,13:37:16,13:37:16,2518,44,,,,11860.96,0
13104060,13:37:59,13:37:59,8203,45,,,,12100.16,0
13104060,13:39:12,13:39:12,2520,46,,,,12379.42,0
13104060,13:39:55,13:39:55,2521,47,,,,12589.71,0
13104060,13:40:42,13:40:42,2437,48,,,,12846.95,0
13104060,13:41:57,13:41:57,2438,49,,,,13252.98,0
13104060,13:42:04,13:42:04,2439,50,,,,13256.68,0
13104060,13:42:52,13:42:52,2440,51,,,,13445.36,0
13104060,13:43:44,13:43:44,2441,52,,,,13680.85,0
13104060,13:44:10,13:44:10,2442,53,,,,13810.81,0
13104060,13:44:40,13:44:40,2443,54,,,,13955.01,0
13104060,13:45:44,13:45:44,2444,55,,,,14232.04,0
13104060,13:47:00,13:47:00,2445,56,,,,14704.2,
13104060,13:47:56,13:47:56,2446,57,,,,14966.03,0
13104060,13:48:35,13:48:35,91,58,,,,15186.24,0
13104060,13:53:00,13:53:00,10160,59,,,,16299.35,
13104060,13:55:55,13:55:55,162,60,,,,17341.89,0
13104060,13:56:30,13:56:30,2326,61,,,,17506.19,0
13104060,13:57:00,13:57:00,2327,62,,,,17686.53,
13104060,13:58:02,13:58:02,2671,63,,,,18141.27,0
13104060,13:58:35,13:58:35,2672,64,,,,18416.43,0
13104060,13:59:04,13:59:04,2673,65,,,,18592.6,0
13104060,13:59:28,13:59:28,2674,66,,,,18726.14,0
13104060,14:00:23,14:00:23,3831,67,,,,19063.83,0
13104060,14:01:06,14:01:06,3392,68,,,,19336.69,0
13104060,14:01:30,14:01:30,3393,69,,,,19485.77,0
13104060,14:01:50,14:01:50,3394,70,,,,19636.13,0
13104060,14:02:17,14:02:17,3395,71,,,,19840.59,0
13104060,14:02:50,14:02:50,3396,72,,,,20044.48,0
13104060,14:03:34,14:03:34,3397,73,,,,20350.53,0
13104060,14:03:58,14:03:58,3398,74,,,,20479.9,0
13104060,14:06:00,14:06:00,2281,75,,,,21347.01,
13104060,14:07:23,14:07:23,6561,76,,,,21573.9,0
13104060,14:11:00,14:11:00,3344,77,,,,22324.94,
13104080,12:54:00,12:54:00,10047,1,,,1,0,
13104080,12:56:36,12:56:36,9449,2,,,,546.2,0
13104080,12:59:32,12:59:32,2659,3,,,,1170.26,0
13104080,13:01:00,13:01:00,9868,4,,,,1438.56,
13104080,13:01:48,13:01:48,441,5,,,,1666.96,0
13104080,13:02:22,13:02:22,442,6,,,,1835.63,0
13104080,13:02:58,13:02:58,443,7,,,,2015.61,0
13104080,13:04:02,13:04:02,2308,8,,,,2249.38,0
13104080,13:04:43,13:04:43,2309,9,,,,2448.32,0
13104080,13:05:40,13:05:40,2310,10,,,,2677.94,0
13104080,13:06:06,13:06:06,2311,11,,,,2797.12,0
13104080,13:07:02,13:07:02,2312,12,,,,3039.47,0
13104080,13:07:59,13:07:59,2313,13,,,,3302.67,0
13104080,13:08:45,13:08:45,3815,14,,,,3478.43,0
13104080,13:09:31,13:09:31,3816,15,,,,3653.78,0
13104080,13:10:05,13:10:05,10481,16,,,,3784.19,0
13104080,13:10:48,13:10:48,2319,17,,,,4003.82,0
13104080,13:11:50,13:11:50,2321,18,,,,4299.01,0
13104080,13:13:00,13:13:00,10027,19,,,,4667.21,
13104080,13:15:17,13:15:17,10525,20,,,,5282.16,0
13104080,13:15:55,13:15:55,3819,21,,,,5462.5,0
13104080,13:17:02,13:17:02,3820,22,,,,5731.23,0
13104080,13:18:05,13:18:05,3821,23,,,,6055.18,0
13104080,13:18:52,13:18:52,3822,24,,,,6249.33,0
13104080,13:19:42,13:19:42,7730,25,,,,6545.64,0
13104080,13:20:22,13:20:22,2541,26,,,,6727,0
13104080,13:21:02,13:21:02,9036,27,,,,6915.71,0
13104080,13:23:00,13:23:00,9945,28,,,,7589.09,
13104080,13:25:04,13:25:04,2608,29,,,,8389.63,0
13104080,13:25:24,13:25:24,8338,30,,,,8511.3,0
13104080,13:26:03,13:26:03,3824,31,,,,8692.01,0
13104080,13:27:13,13:27:13,3825,32,,,,9054.4,0
13104080,13:28:00,13:28:00,3826,33,,,,9244.83,0
13104080,13:28:41,13:28:41,3827,34,,,,9418.57,0
13104080,13:29:32,13:29:32,3828,35,,,,9668.78,0
13104080,13:30:51,13:30:51,2125,36,,,,9976.43,0
13104080,13:31:52,13:31:52,9836,37,,,,10308.25,0
13104080,13:32:36,13:32:36,2512,38,,,,10503.04,0
13104080,13:33:27,13:33:27,2513,39,,,,10739.72,0
13104080,13:34:18,13:34:18,2514,40,,,,10942.08,0
13104080,13:35:00,13:35:00,2515,41,,,,11118.92,
13104080,13:35:40,13:35:40,2516,42,,,,11337.16,0
13104080,13:36:29,13:36:29,2517,43,,,,11626.66,0
13104080,13:37:16,13:37:16,2518,44,,,,11860.96,0
13104080,13:37:59,13:37:59,8203,45,,,,12100.16,0
13104080,13:39:12,13:39:12,2520,46,,,,12379.42,0
13104080,13:39:55,13:39:55,2521,47,,,,12589.71,0
13104080,13:40:42,13:40:42,2437,48,,,,12846.95,0
13104080,13:41:57,13:41:57,2438,49,,,,13252.98,0
13104080,13:42:04,13:42:04,2439,50,,,,13256.68,0
13104080,13:42:52,13:42:52,2440,51,,,,13445.36,0
13104080,13:43:44,13:43:44,2441,52,,,,13680.85,0
13104080,13:44:10,13:44:10,2442,53,,,,13810.81,0
13104080,13:44:40,13:44:40,2443,54,,,,13955.01,0
13104080,13:45:44,13:45:44,2444,55,,,,14232.04,0
13104080,13:47:00,13:47:00,2445,56,,,,14704.2,
13104080,13:47:56,13:47:56,2446,57,,,,14966.03,0
13104080,13:48:35,13:48:35,91,58,,,,15186.24,0
13104080,13:53:00,13:53:00,10160,59,,,,16299.35,
13104080,13:55:55,13:55:55,162,60,,,,17341.89,0
13104080,13:56:30,13:56:30,2326,61,,,,17506.19,0
13104080,13:57:00,13:57:00,2327,62,,,,17686.53,
13104080,13:58:02,13:58:02,2671,63,,,,18141.27,0
13104080,13:58:35,13:58:35,2672,64,,,,18416.43,0
13104080,13:59:04,13:59:04,2673,65,,,,18592.6,0
13104080,13:59:28,13:59:28,2674,66,,,,18726.14,0
13104080,14:00:23,14:00:23,3831,67,,,,19063.83,0
13104080,14:01:06,14:01:06,3392,68,,,,19336.69,0
13104080,14:01:30,14:01:30,3393,69,,,,19485.77,0
13104080,14:01:50,14:01:50,3394,70,,,,19636.13,0
13104080,14:02:17,14:02:17,3395,71,,,,19840.59,0
13104080,14:02:50,14:02:50,3396,72,,,,20044.48,0
13104080,14:03:34,14:03:34,3397,73,,,,20350.53,0
13104080,14:03:58,14:03:58,3398,74,,,,20479.9,0
13104080,14:06:00,14:06:00,2281,75,,,,21347.01,
13104080,14:07:23,14:07:23,6561,76,,,,21573.9,0
13104080,14:11:00,14:11:00,3344,77,,,,22324.94,
1314070,17:51:00,17:51:00,10047,1,,,1,0,
1314070,17:53:13,17:53:13,9449,2,,,,546.2,0
1314070,17:55:44,17:55:44,2659,3,,,,1170.26,0
1314070,17:57:00,17:57:00,9868,4,,,,1438.56,
1314070,17:57:48,17:57:48,441,5,,,,1666.96,0
1314070,17:58:22,17:58:22,442,6,,,,1835.63,0
1314070,17:58:58,17:58:58,443,7,,,,2015.61,0
1314070,18:00:02,18:00:02,2308,8,,,,2249.38,0
1314070,18:00:43,18:00:43,2309,9,,,,2448.32,0
1314070,18:01:40,18:01:40,2310,10,,,,2677.94,0
1314070,18:02:06,18:02:06,2311,11,,,,2797.12,0
1314070,18:03:02,18:03:02,2312,12,,,,3039.47,0
1314070,18:03:59,18:03:59,2313,13,,,,3302.67,0
1314070,18:04:45,18:04:45,3815,14,,,,3478.43,0
1314070,18:05:31,18:05:31,3816,15,,,,3653.78,0
1314070,18:06:05,18:06:05,10481,16,,,,3784.19,0
1314070,18:06:48,18:06:48,2319,17,,,,4003.82,0
1314070,18:07:50,18:07:50,2321,18,,,,4299.01,0
1314070,18:09:00,18:09:00,10027,19,,,,4667.21,
1314070,18:11:45,18:11:45,10525,20,,,,5282.16,0
1314070,18:12:30,18:12:30,3819,21,,,,5462.5,0
1314070,18:13:51,18:13:51,3820,22,,,,5731.23,0
1314070,18:15:06,18:15:06,3821,23,,,,6055.18,0
1314070,18:16:03,18:16:03,3822,24,,,,6249.33,0
1314070,18:17:03,18:17:03,7730,25,,,,6545.64,0
1314070,18:17:51,18:17:51,2541,26,,,,6727,0
1314070,18:18:39,18:18:39,9036,27,,,,6915.71,0
1314070,18:21:00,18:21:00,9945,28,,,,7589.09,
1314070,18:22:12,18:22:12,2608,29,,,,8389.63,0
1314070,18:22:24,18:22:24,8338,30,,,,8511.3,0
1314070,18:22:46,18:22:46,3824,31,,,,8692.01,0
1314070,18:23:28,18:23:28,3825,32,,,,9054.4,0
1314070,18:23:55,18:23:55,3826,33,,,,9244.83,0
1314070,18:24:19,18:24:19,3827,34,,,,9418.57,0
1314070,18:24:49,18:24:49,3828,35,,,,9668.78,0
1314070,18:25:34,18:25:34,2125,36,,,,9976.43,0
1314070,18:26:10,18:26:10,9836,37,,,,10308.25,0
1314070,18:26:36,18:26:36,2512,38,,,,10503.04,0
1314070,18:27:05,18:27:05,2513,39,,,,10739.72,0
1314070,18:27:35,18:27:35,2514,40,,,,10942.08,0
1314070,18:28:00,18:28:00,2515,41,,,,11118.92,
1314070,18:28:40,18:28:40,2516,42,,,,11337.16,0
1314070,18:29:29,18:29:29,2517,43,,,,11626.66,0
1314070,18:30:16,18:30:16,2518,44,,,,11860.96,0
1314070,18:30:59,18:30:59,8203,45,,,,12100.16,0
1314070,18:32:12,18:32:12,2520,46,,,,12379.42,0
1314070,18:32:55,18:32:55,2521,47,,,,12589.71,0
1314070,18:33:42,18:33:42,2437,48,,,,12846.95,0
1314070,18:34:57,18:34:57,2438,49,,,,13252.98,0
1314070,18:35:04,18:35:04,2439,50,,,,13256.68,0
1314070,18:35:52,18:35:52,2440,51,,,,13445.36,0
1314070,18:36:44,18:36:44,2441,52,,,,13680.85,0
1314070,18:37:10,18:37:10,2442,53,,,,13810.81,0
1314070,18:37:40,18:37:40,2443,54,,,,13955.01,0
1314070,18:38:44,18:38:44,2444,55,,,,14232.04,0
1314070,18:40:00,18:40:00,2445,56,,,,14704.2,
1314070,18:40:46,18:40:46,2446,57,,,,14966.03,0
1314070,18:41:19,18:41:19,91,58,,,,15186.24,0
1314070,18:45:00,18:45:00,10160,59,,,,16299.35,
1314070,18:47:11,18:47:11,162,60,,,,17341.89,0
1314070,18:47:37,18:47:37,2326,61,,,,17506.19,0
1314070,18:48:00,18:48:00,2327,62,,,,17686.53,
1314070,18:49:09,18:49:09,2671,63,,,,18141.27,0
1314070,18:49:46,18:49:46,2672,64,,,,18416.43,0
1314070,18:50:18,18:50:18,2673,65,,,,18592.6,0
1314070,18:50:45,18:50:45,2674,66,,,,18726.14,0
1314070,18:51:46,18:51:46,3831,67,,,,19063.83,0
1314070,18:52:33,18:52:33,3392,68,,,,19336.69,0
1314070,18:53:00,18:53:00,3393,69,,,,19485.77,0
1314070,18:53:22,18:53:22,3394,70,,,,19636.13,0
1314070,18:53:53,18:53:53,3395,71,,,,19840.59,0
1314070,18:54:29,18:54:29,3396,72,,,,20044.48,0
1314070,18:55:18,18:55:18,3397,73,,,,20350.53,0
1314070,18:55:45,18:55:45,3398,74,,,,20479.9,0
1314070,18:58:00,18:58:00,2281,75,,,,21347.01,
1314070,18:58:49,18:58:49,6561,76,,,,21573.9,0
1314070,19:01:00,19:01:00,3344,77,,,,22324.94,
1314090,17:51:00,17:51:00,10047,1,,,1,0,
1314090,17:53:13,17:53:13,9449,2,,,,546.2,0
1314090,17:55:44,17:55:44,2659,3,,,,1170.26,0
1314090,17:57:00,17:57:00,9868,4,,,,1438.56,
1314090,17:57:48,17:57:48,441,5,,,,1666.96,0
1314090,17:58:22,17:58:22,442,6,,,,1835.63,0
1314090,17:58:58,17:58:58,443,7,,,,2015.61,0
1314090,18:00:02,18:00:02,2308,8,,,,2249.38,0
1314090,18:00:43,18:00:43,2309,9,,,,2448.32,0
1314090,18:01:40,18:01:40,2310,10,,,,2677.94,0
1314090,18:02:06,18:02:06,2311,11,,,,2797.12,0
1314090,18:03:02,18:03:02,2312,12,,,,3039.47,0
1314090,18:03:59,18:03:59,2313,13,,,,3302.67,0
1314090,18:04:45,18:04:45,3815,14,,,,3478.43,0
1314090,18:05:31,18:05:31,3816,15,,,,3653.78,0
1314090,18:06:05,18:06:05,10481,16,,,,3784.19,0
1314090,18:06:48,18:06:48,2319,17,,,,4003.82,0
1314090,18:07:50,18:07:50,2321,18,,,,4299.01,0
1314090,18:09:00,18:09:00,10027,19,,,,4667.21,
1314090,18:11:45,18:11:45,10525,20,,,,5282.16,0
1314090,18:12:30,18:12:30,3819,21,,,,5462.5,0
1314090,18:13:51,18:13:51,3820,22,,,,5731.23,0
1314090,18:15:06,18:15:06,3821,23,,,,6055.18,0
1314090,18:16:03,18:16:03,3822,24,,,,6249.33,0
1314090,18:17:03,18:17:03,7730,25,,,,6545.64,0
1314090,18:17:51,18:17:51,2541,26,,,,6727,0
1314090,18:18:39,18:18:39,9036,27,,,,6915.71,0
1314090,18:21:00,18:21:00,9945,28,,,,7589.09,
1314090,18:22:12,18:22:12,2608,29,,,,8389.63,0
1314090,18:22:24,18:22:24,8338,30,,,,8511.3,0
1314090,18:22:46,18:22:46,3824,31,,,,8692.01,0
1314090,18:23:28,18:23:28,3825,32,,,,9054.4,0
1314090,18:23:55,18:23:55,3826,33,,,,9244.83,0
1314090,18:24:19,18:24:19,3827,34,,,,9418.57,0
1314090,18:24:49,18:24:49,3828,35,,,,9668.78,0
1314090,18:25:34,18:25:34,2125,36,,,,9976.43,0
1314090,18:26:10,18:26:10,9836,37,,,,10308.25,0
1314090,18:26:36,18:26:36,2512,38,,,,10503.04,0
1314090,18:27:05,18:27:05,2513,39,,,,10739.72,0
1314090,18:27:35,18:27:35,2514,40,,,,10942.08,0
1314090,18:28:00,18:28:00,2515,41,,,,11118.92,
1314090,18:28:40,18:28:40,2516,42,,,,11337.16,0
1314090,18:29:29,18:29:29,2517,43,,,,11626.66,0
1314090,18:30:16,18:30:16,2518,44,,,,11860.96,0
1314090,18:30:59,18:30:59,8203,45,,,,12100.16,0
1314090,18:32:12,18:32:12,2520,46,,,,12379.42,0
1314090,18:32:55,18:32:55,2521,47,,,,12589.71,0
1314090,18:33:42,18:33:42,2437,48,,,,12846.95,0
1314090,18:34:57,18:34:57,2438,49,,,,13252.98,0
1314090,18:35:04,18:35:04,2439,50,,,,13256.68,0
1314090,18:35:52,18:35:52,2440,51,,,,13445.36,0
1314090,18:36:44,18:36:44,2441,52,,,,13680.85,0
1314090,18:37:10,18:37:10,2442,53,,,,13810.81,0
1314090,18:37:40,18:37:40,2443,54,,,,13955.01,0
1314090,18:38:44,18:38:44,2444,55,,,,14232.04,0
1314090,18:40:00,18:40:00,2445,56,,,,14704.2,
1314090,18:40:46,18:40:46,2446,57,,,,14966.03,0
1314090,18:41:19,18:41:19,91,58,,,,15186.24,0
1314090,18:45:00,18:45:00,10160,59,,,,16299.35,
1314090,18:47:11,18:47:11,162,60,,,,17341.89,0
1314090,18:47:37,18:47:37,2326,61,,,,17506.19,0
1314090,18:48:00,18:48:00,2327,62,,,,17686.53,
1314090,18:49:09,18:49:09,2671,63,,,,18141.27,0
1314090,18:49:46,18:49:46,2672,64,,,,18416.43,0
1314090,18:50:18,18:50:18,2673,65,,,,18592.6,0
1314090,18:50:45,18:50:45,2674,66,,,,18726.14,0
1314090,18:51:46,18:51:46,3831,67,,,,19063.83,0
1314090,18:52:33,18:52:33,3392,68,,,,19336.69,0
1314090,18:53:00,18:53:00,3393,69,,,,19485.77,0
1314090,18:53:22,18:53:22,3394,70,,,,19636.13,0
1314090,18:53:53,18:53:53,3395,71,,,,19840.59,0
1314090,18:54:29,18:54:29,3396,72,,,,20044.48,0
1314090,18:55:18,18:55:18,3397,73,,,,20350.53,0
1314090,18:55:45,18:55:45,3398,74,,,,20479.9,0
1314090,18:58:00,18:58:00,2281,75,,,,21347.01,
1314090,18:58:49,18:58:49,6561,76,,,,21573.9,0
1314090,19:01:00,19:01:00,3344,77,,,,22324.94,
1342070,14:21:00,14:21:00,10047,1,,,1,0,
1342070,14:23:13,14:23:13,9449,2,,,,546.2,0
1342070,14:25:44,14:25:44,2659,3,,,,1170.26,0
1342070,14:27:00,14:27:00,9868,4,,,,1438.56,
1342070,14:27:48,14:27:48,441,5,,,,1666.96,0
1342070,14:28:22,14:28:22,442,6,,,,1835.63,0
1342070,14:28:58,14:28:58,443,7,,,,2015.61,0
1342070,14:30:02,14:30:02,2308,8,,,,2249.38,0
1342070,14:30:43,14:30:43,2309,9,,,,2448.32,0
1342070,14:31:40,14:31:40,2310,10,,,,2677.94,0
1342070,14:32:06,14:32:06,2311,11,,,,2797.12,0
1342070,14:33:02,14:33:02,2312,12,,,,3039.47,0
1342070,14:33:59,14:33:59,2313,13,,,,3302.67,0
1342070,14:34:45,14:34:45,3815,14,,,,3478.43,0
1342070,14:35:31,14:35:31,3816,15,,,,3653.78,0
1342070,14:36:05,14:36:05,10481,16,,,,3784.19,0
1342070,14:36:48,14:36:48,2319,17,,,,4003.82,0
1342070,14:37:50,14:37:50,2321,18,,,,4299.01,0
1342070,14:39:00,14:39:00,10027,19,,,,4667.21,
1342070,14:41:58,14:41:58,10525,20,,,,5282.16,0
1342070,14:42:47,14:42:47,3819,21,,,,5462.5,0
1342070,14:44:15,14:44:15,3820,22,,,,5731.23,0
1342070,14:45:36,14:45:36,3821,23,,,,6055.18,0
1342070,14:46:38,14:46:38,3822,24,,,,6249.33,0
1342070,14:47:43,14:47:43,7730,25,,,,6545.64,0
1342070,14:48:35,14:48:35,2541,26,,,,6727,0
1342070,14:49:27,14:49:27,9036,27,,,,6915.71,0
1342070,14:52:00,14:52:00,9945,28,,,,7589.09,
1342070,14:53:12,14:53:12,2608,29,,,,8389.63,0
1342070,14:53:24,14:53:24,8338,30,,,,8511.3,0
1342070,14:53:46,14:53:46,3824,31,,,,8692.01,0
1342070,14:54:28,14:54:28,3825,32,,,,9054.4,0
1342070,14:54:55,14:54:55,3826,33,,,,9244.83,0
1342070,14:55:19,14:55:19,3827,34,,,,9418.57,0
1342070,14:55:49,14:55:49,3828,35,,,,9668.78,0
1342070,14:56:34,14:56:34,2125,36,,,,9976.43,0
1342070,14:57:10,14:57:10,9836,37,,,,10308.25,0
1342070,14:57:36,14:57:36,2512,38,,,,10503.04,0
1342070,14:58:05,14:58:05,2513,39,,,,10739.72,0
1342070,14:58:35,14:58:35,2514,40,,,,10942.08,0
1342070,14:59:00,14:59:00,2515,41,,,,11118.92,
1342070,14:59:43,14:59:43,2516,42,,,,11337.16,0
1342070,15:00:37,15:00:37,2517,43,,,,11626.66,0
1342070,15:01:28,15:01:28,2518,44,,,,11860.96,0
1342070,15:02:14,15:02:14,8203,45,,,,12100.16,0
1342070,15:03:33,15:03:33,2520,46,,,,12379.42,0
1342070,15:04:19,15:04:19,2521,47,,,,12589.71,0
1342070,15:05:10,15:05:10,2437,48,,,,12846.95,0
1342070,15:06:32,15:06:32,2438,49,,,,13252.98,0
1342070,15:06:40,15:06:40,2439,50,,,,13256.68,0
1342070,15:07:31,15:07:31,2440,51,,,,13445.36,0
1342070,15:08:27,15:08:27,2441,52,,,,13680.85,0
1342070,15:08:55,15:08:55,2442,53,,,,13810.81,0
1342070,15:09:29,15:09:29,2443,54,,,,13955.01,0
1342070,15:10:38,15:10:38,2444,55,,,,14232.04,0
1342070,15:12:00,15:12:00,2445,56,,,,14704.2,
1342070,15:12:46,15:12:46,2446,57,,,,14966.03,0
1342070,15:13:19,15:13:19,91,58,,,,15186.24,0
1342070,15:17:00,15:17:00,10160,59,,,,16299.35,
1342070,15:19:11,15:19:11,162,60,,,,17341.89,0
1342070,15:19:37,15:19:37,2326,61,,,,17506.19,0
1342070,15:20:00,15:20:00,2327,62,,,,17686.53,
1342070,15:21:09,15:21:09,2671,63,,,,18141.27,0
1342070,15:21:46,15:21:46,2672,64,,,,18416.43,0
1342070,15:22:18,15:22:18,2673,65,,,,18592.6,0
1342070,15:22:45,15:22:45,2674,66,,,,18726.14,0
1342070,15:23:46,15:23:46,3831,67,,,,19063.83,0
1342070,15:24:33,15:24:33,3392,68,,,,19336.69,0
1342070,15:25:00,15:25:00,3393,69,,,,19485.77,0
1342070,15:25:22,15:25:22,3394,70,,,,19636.13,0
1342070,15:25:53,15:25:53,3395,71,,,,19840.59,0
1342070,15:26:29,15:26:29,3396,72,,,,20044.48,0
1342070,15:27:18,15:27:18,3397,73,,,,20350.53,0
1342070,15:27:45,15:27:45,3398,74,,,,20479.9,0
1342070,15:30:00,15:30:00,2281,75,,,,21347.01,
1342070,15:30:49,15:30:49,6561,76,,,,21573.9,0
1342070,15:33:00,15:33:00,3344,77,,,,22324.94,
1342090,14:21:00,14:21:00,10047,1,,,1,0,
1342090,14:23:13,14:23:13,9449,2,,,,546.2,0
1342090,14:25:44,14:25:44,2659,3,,,,1170.26,0
1342090,14:27:00,14:27:00,9868,4,,,,1438.56,
1342090,14:27:48,14:27:48,441,5,,,,1666.96,0
1342090,14:28:22,14:28:22,442,6,,,,1835.63,0
1342090,14:28:58,14:28:58,443,7,,,,2015.61,0
1342090,14:30:02,14:30:02,2308,8,,,,2249.38,0
1342090,14:30:43,14:30:43,2309,9,,,,2448.32,0
1342090,14:31:40,14:31:40,2310,10,,,,2677.94,0
1342090,14:32:06,14:32:06,2311,11,,,,2797.12,0
1342090,14:33:02,14:33:02,2312,12,,,,3039.47,0
1342090,14:33:59,14:33:59,2313,13,,,,3302.67,0
1342090,14:34:45,14:34:45,3815,14,,,,3478.43,0
1342090,14:35:31,14:35:31,3816,15,,,,3653.78,0
1342090,14:36:05,14:36:05,10481,16,,,,3784.19,0
1342090,14:36:48,14:36:48,2319,17,,,,4003.82,0
1342090,14:37:50,14:37:50,2321,18,,,,4299.01,0
1342090,14:39:00,14:39:00,10027,19,,,,4667.21,
1342090,14:41:58,14:41:58,10525,20,,,,5282.16,0
1342090,14:42:47,14:42:47,3819,21,,,,5462.5,0
1342090,14:44:15,14:44:15,3820,22,,,,5731.23,0
1342090,14:45:36,14:45:36,3821,23,,,,6055.18,0
1342090,14:46:38,14:46:38,3822,24,,,,6249.33,0
1342090,14:47:43,14:47:43,7730,25,,,,6545.64,0
1342090,14:48:35,14:48:35,2541,26,,,,6727,0
1342090,14:49:27,14:49:27,9036,27,,,,6915.71,0
1342090,14:52:00,14:52:00,9945,28,,,,7589.09,
1342090,14:53:12,14:53:12,2608,29,,,,8389.63,0
1342090,14:53:24,14:53:24,8338,30,,,,8511.3,0
1342090,14:53:46,14:53:46,3824,31,,,,8692.01,0
1342090,14:54:28,14:54:28,3825,32,,,,9054.4,0
1342090,14:54:55,14:54:55,3826,33,,,,9244.83,0
1342090,14:55:19,14:55:19,3827,34,,,,9418.57,0
1342090,14:55:49,14:55:49,3828,35,,,,9668.78,0
1342090,14:56:34,14:56:34,2125,36,,,,9976.43,0
1342090,14:57:10,14:57:10,9836,37,,,,10308.25,0
1342090,14:57:36,14:57:36,2512,38,,,,10503.04,0
1342090,14:58:05,14:58:05,2513,39,,,,10739.72,0
1342090,14:58:35,14:58:35,2514,40,,,,10942.08,0
1342090,14:59:00,14:59:00,2515,41,,,,11118.92,
1342090,14:59:43,14:59:43,2516,42,,,,11337.16,0
1342090,15:00:37,15:00:37,2517,43,,,,11626.66,0
1342090,15:01:28,15:01:28,2518,44,,,,11860.96,0
1342090,15:02:14,15:02:14,8203,45,,,,12100.16,0
1342090,15:03:33,15:03:33,2520,46,,,,12379.42,0
1342090,15:04:19,15:04:19,2521,47,,,,12589.71,0
1342090,15:05:10,15:05:10,2437,48,,,,12846.95,0
1342090,15:06:32,15:06:32,2438,49,,,,13252.98,0
1342090,15:06:40,15:06:40,2439,50,,,,13256.68,0
1342090,15:07:31,15:07:31,2440,51,,,,13445.36,0
1342090,15:08:27,15:08:27,2441,52,,,,13680.85,0
1342090,15:08:55,15:08:55,2442,53,,,,13810.81,0
1342090,15:09:29,15:09:29,2443,54,,,,13955.01,0
1342090,15:10:38,15:10:38,2444,55,,,,14232.04,0
1342090,15:12:00,15:12:00,2445,56,,,,14704.2,
1342090,15:12:46,15:12:46,2446,57,,,,14966.03,0
1342090,15:13:19,15:13:19,91,58,,,,15186.24,0
1342090,15:17:00,15:17:00,10160,59,,,,16299.35,
1342090,15:19:11,15:19:11,162,60,,,,17341.89,0
1342090,15:19:37,15:19:37,2326,61,,,,17506.19,0
1342090,15:20:00,15:20:00,2327,62,,,,17686.53,
1342090,15:21:09,15:21:09,2671,63,,,,18141.27,0
1342090,15:21:46,15:21:46,2672,64,,,,18416.43,0
1342090,15:22:18,15:22:18,2673,65,,,,18592.6,0
1342090,15:22:45,15:22:45,2674,66,,,,18726.14,0
1342090,15:23:46,15:23:46,3831,67,,,,19063.83,0
1342090,15:24:33,15:24:33,3392,68,,,,19336.69,0
1342090,15:25:00,15:25:00,3393,69,,,,19485.77,0
1342090,15:25:22,15:25:22,3394,70,,,,19636.13,0
1342090,15:25:53,15:25:53,3395,71,,,,19840.59,0
1342090,15:26:29,15:26:29,3396,72,,,,20044.48,0
1342090,15:27:18,15:27:18,3397,73,,,,20350.53,0
1342090,15:27:45,15:27:45,3398,74,,,,20479.9,0
1342090,15:30:00,15:30:00,2281,75,,,,21347.01,
1342090,15:30:49,15:30:49,6561,76,,,,21573.9,0
1342090,15:33:00,15:33:00,3344,77,,,,22324.94,
13930020,15:27:00,15:27:00,10047,1,,,1,0,
13930020,15:29:58,15:29:58,9449,2,,,,546.2,0
13930020,15:33:19,15:33:19,2659,3,,,,1170.26,0
13930020,15:35:00,15:35:00,9868,4,,,,1438.56,
13930020,15:36:01,15:36:01,441,5,,,,1666.96,0
13930020,15:36:42,15:36:42,442,6,,,,1835.63,0
13930020,15:37:27,15:37:27,443,7,,,,2015.61,0
13930020,15:38:48,15:38:48,2308,8,,,,2249.38,0
13930020,15:39:39,15:39:39,2309,9,,,,2448.32,0
13930020,15:40:50,15:40:50,2310,10,,,,2677.94,0
13930020,15:41:22,15:41:22,2311,11,,,,2797.12,0
13930020,15:42:33,15:42:33,2312,12,,,,3039.47,0
13930020,15:43:43,15:43:43,2313,13,,,,3302.67,0
13930020,15:44:41,15:44:41,3815,14,,,,3478.43,0
13930020,15:45:39,15:45:39,3816,15,,,,3653.78,0
13930020,15:46:21,15:46:21,10481,16,,,,3784.19,0
13930020,15:47:16,15:47:16,2319,17,,,,4003.82,0
13930020,15:48:33,15:48:33,2321,18,,,,4299.01,0
13930020,15:50:00,15:50:00,10027,19,,,,4667.21,
13930020,15:52:17,15:52:17,10525,20,,,,5282.16,0
13930020,15:52:55,15:52:55,3819,21,,,,5462.5,0
13930020,15:54:02,15:54:02,3820,22,,,,5731.23,0
13930020,15:55:05,15:55:05,3821,23,,,,6055.18,0
13930020,15:55:52,15:55:52,3822,24,,,,6249.33,0
13930020,15:56:42,15:56:42,7730,25,,,,6545.64,0
13930020,15:57:22,15:57:22,2541,26,,,,6727,0
13930020,15:58:02,15:58:02,9036,27,,,,6915.71,0
13930020,16:00:00,16:00:00,9945,28,,,,7589.09,
13930020,16:02:25,16:02:25,2608,29,,,,8389.63,0
13930020,16:02:48,16:02:48,8338,30,,,,8511.3,0
13930020,16:03:33,16:03:33,3824,31,,,,8692.01,0
13930020,16:04:56,16:04:56,3825,32,,,,9054.4,0
13930020,16:05:50,16:05:50,3826,33,,,,9244.83,0
13930020,16:06:38,16:06:38,3827,34,,,,9418.57,0
13930020,16:07:38,16:07:38,3828,35,,,,9668.78,0
13930020,16:09:09,16:09:09,2125,36,,,,9976.43,0
13930020,16:10:20,16:10:20,9836,37,,,,10308.25,0
13930020,16:11:12,16:11:12,2512,38,,,,10503.04,0
13930020,16:12:11,16:12:11,2513,39,,,,10739.72,0
13930020,16:13:11,16:13:11,2514,40,,,,10942.08,0
13930020,16:14:00,16:14:00,2515,41,,,,11118.92,
13930020,16:14:43,16:14:43,2516,42,,,,11337.16,0
13930020,16:15:37,16:15:37,2517,43,,,,11626.66,0
13930020,16:16:28,16:16:28,2518,44,,,,11860.96,0
13930020,16:17:14,16:17:14,8203,45,,,,12100.16,0
13930020,16:18:33,16:18:33,2520,46,,,,12379.42,0
13930020,16:19:19,16:19:19,2521,47,,,,12589.71,0
13930020,16:20:10,16:20:10,2437,48,,,,12846.95,0
13930020,16:21:32,16:21:32,2438,49,,,,13252.98,0
13930020,16:21:40,16:21:40,2439,50,,,,13256.68,0
13930020,16:22:31,16:22:31,2440,51,,,,13445.36,0
13930020,16:23:27,16:23:27,2441,52,,,,13680.85,0
13930020,16:23:55,16:23:55,2442,53,,,,13810.81,0
13930020,16:24:29,16:24:29,2443,54,,,,13955.01,0
13930020,16:25:38,16:25:38,2444,55,,,,14232.04,0
13930020,16:27:00,16:27:00,2445,56,,,,14704.2,
13930020,16:28:05,16:28:05,2446,57,,,,14966.03,0
13930020,16:28:51,16:28:51,91,58,,,,15186.24,0
13930020,16:34:00,16:34:00,10160,59,,,,16299.35,
13930020,16:38:22,16:38:22,162,60,,,,17341.89,0
13930020,16:39:15,16:39:15,2326,61,,,,17506.19,0
13930020,16:40:00,16:40:00,2327,62,,,,17686.53,
13930020,16:41:16,16:41:16,2671,63,,,,18141.27,0
13930020,16:41:56,16:41:56,2672,64,,,,18416.43,0
13930020,16:42:32,16:42:32,2673,65,,,,18592.6,0
13930020,16:43:01,16:43:01,2674,66,,,,18726.14,0
13930020,16:44:09,16:44:09,3831,67,,,,19063.83,0
13930020,16:45:00,16:45:00,3392,68,,,,19336.69,0
13930020,16:45:30,16:45:30,3393,69,,,,19485.77,0
13930020,16:45:54,16:45:54,3394,70,,,,19636.13,0
13930020,16:46:28,16:46:28,3395,71,,,,19840.59,0
13930020,16:47:08,16:47:08,3396,72,,,,20044.48,0
13930020,16:48:02,16:48:02,3397,73,,,,20350.53,0
13930020,16:48:31,16:48:31,3398,74,,,,20479.9,0
13930020,16:51:00,16:51:00,2281,75,,,,21347.01,
13930020,16:53:12,16:53:12,6561,76,,,,21573.9,0
13930020,16:59:00,16:59:00,3344,77,,,,22324.94,
13930030,15:27:00,15:27:00,10047,1,,,1,0,
13930030,15:29:58,15:29:58,9449,2,,,,546.2,0
13930030,15:33:19,15:33:19,2659,3,,,,1170.26,0
13930030,15:35:00,15:35:00,9868,4,,,,1438.56,
13930030,15:36:01,15:36:01,441,5,,,,1666.96,0
13930030,15:36:42,15:36:42,442,6,,,,1835.63,0
13930030,15:37:27,15:37:27,443,7,,,,2015.61,0
13930030,15:38:48,15:38:48,2308,8,,,,2249.38,0
13930030,15:39:39,15:39:39,2309,9,,,,2448.32,0
13930030,15:40:50,15:40:50,2310,10,,,,2677.94,0
13930030,15:41:22,15:41:22,2311,11,,,,2797.12,0
13930030,15:42:33,15:42:33,2312,12,,,,3039.47,0
13930030,15:43:43,15:43:43,2313,13,,,,3302.67,0
13930030,15:44:41,15:44:41,3815,14,,,,3478.43,0
13930030,15:45:39,15:45:39,3816,15,,,,3653.78,0
13930030,15:46:21,15:46:21,10481,16,,,,3784.19,0
13930030,15:47:16,15:47:16,2319,17,,,,4003.82,0
13930030,15:48:33,15:48:33,2321,18,,,,4299.01,0
13930030,15:50:00,15:50:00,10027,19,,,,4667.21,
13930030,15:52:17,15:52:17,10525,20,,,,5282.16,0
13930030,15:52:55,15:52:55,3819,21,,,,5462.5,0
13930030,15:54:02,15:54:02,3820,22,,,,5731.23,0
13930030,15:55:05,15:55:05,3821,23,,,,6055.18,0
13930030,15:55:52,15:55:52,3822,24,,,,6249.33,0
13930030,15:56:42,15:56:42,7730,25,,,,6545.64,0
13930030,15:57:22,15:57:22,2541,26,,,,6727,0
13930030,15:58:02,15:58:02,9036,27,,,,6915.71,0
13930030,16:00:00,16:00:00,9945,28,,,,7589.09,
13930030,16:02:25,16:02:25,2608,29,,,,8389.63,0
13930030,16:02:48,16:02:48,8338,30,,,,8511.3,0
13930030,16:03:33,16:03:33,3824,31,,,,8692.01,0
13930030,16:04:56,16:04:56,3825,32,,,,9054.4,0
13930030,16:05:50,16:05:50,3826,33,,,,9244.83,0
13930030,16:06:38,16:06:38,3827,34,,,,9418.57,0
13930030,16:07:38,16:07:38,3828,35,,,,9668.78,0
13930030,16:09:09,16:09:09,2125,36,,,,9976.43,0
13930030,16:10:20,16:10:20,9836,37,,,,10308.25,0
13930030,16:11:12,16:11:12,2512,38,,,,10503.04,0
13930030,16:12:11,16:12:11,2513,39,,,,10739.72,0
13930030,16:13:11,16:13:11,2514,40,,,,10942.08,0
13930030,16:14:00,16:14:00,2515,41,,,,11118.92,
13930030,16:14:43,16:14:43,2516,42,,,,11337.16,0
13930030,16:15:37,16:15:37,2517,43,,,,11626.66,0
13930030,16:16:28,16:16:28,2518,44,,,,11860.96,0
13930030,16:17:14,16:17:14,8203,45,,,,12100.16,0
13930030,16:18:33,16:18:33,2520,46,,,,12379.42,0
13930030,16:19:19,16:19:19,2521,47,,,,12589.71,0
13930030,16:20:10,16:20:10,2437,48,,,,12846.95,0
13930030,16:21:32,16:21:32,2438,49,,,,13252.98,0
13930030,16:21:40,16:21:40,2439,50,,,,13256.68,0
13930030,16:22:31,16:22:31,2440,51,,,,13445.36,0
13930030,16:23:27,16:23:27,2441,52,,,,13680.85,0
13930030,16:23:55,16:23:55,2442,53,,,,13810.81,0
13930030,16:24:29,16:24:29,2443,54,,,,13955.01,0
13930030,16:25:38,16:25:38,2444,55,,,,14232.04,0
13930030,16:27:00,16:27:00,2445,56,,,,14704.2,
13930030,16:28:05,16:28:05,2446,57,,,,14966.03,0
13930030,16:28:51,16:28:51,91,58,,,,15186.24,0
13930030,16:34:00,16:34:00,10160,59,,,,16299.35,
13930030,16:38:22,16:38:22,162,60,,,,17341.89,0
13930030,16:39:15,16:39:15,2326,61,,,,17506.19,0
13930030,16:40:00,16:40:00,2327,62,,,,17686.53,
13930030,16:41:16,16:41:16,2671,63,,,,18141.27,0
13930030,16:41:56,16:41:56,2672,64,,,,18416.43,0
13930030,16:42:32,16:42:32,2673,65,,,,18592.6,0
13930030,16:43:01,16:43:01,2674,66,,,,18726.14,0
13930030,16:44:09,16:44:09,3831,67,,,,19063.83,0
13930030,16:45:00,16:45:00,3392,68,,,,19336.69,0
13930030,16:45:30,16:45:30,3393,69,,,,19485.77,0
13930030,16:45:54,16:45:54,3394,70,,,,19636.13,0
13930030,16:46:28,16:46:28,3395,71,,,,19840.59,0
13930030,16:47:08,16:47:08,3396,72,,,,20044.48,0
13930030,16:48:02,16:48:02,3397,73,,,,20350.53,0
13930030,16:48:31,16:48:31,3398,74,,,,20479.9,0
13930030,16:51:00,16:51:00,2281,75,,,,21347.01,
13930030,16:53:12,16:53:12,6561,76,,,,21573.9,0
13930030,16:59:00,16:59:00,3344,77,,,,22324.94,
13930040,15:27:00,15:27:00,10047,1,,,1,0,
13930040,15:29:58,15:29:58,9449,2,,,,546.2,0
13930040,15:33:19,15:33:19,2659,3,,,,1170.26,0
13930040,15:35:00,15:35:00,9868,4,,,,1438.56,
13930040,15:36:01,15:36:01,441,5,,,,1666.96,0
13930040,15:36:42,15:36:42,442,6,,,,1835.63,0
13930040,15:37:27,15:37:27,443,7,,,,2015.61,0
13930040,15:38:48,15:38:48,2308,8,,,,2249.38,0
13930040,15:39:39,15:39:39,2309,9,,,,2448.32,0
13930040,15:40:50,15:40:50,2310,10,,,,2677.94,0
13930040,15:41:22,15:41:22,2311,11,,,,2797.12,0
13930040,15:42:33,15:42:33,2312,12,,,,3039.47,0
13930040,15:43:43,15:43:43,2313,13,,,,3302.67,0
13930040,15:44:41,15:44:41,3815,14,,,,3478.43,0
13930040,15:45:39,15:45:39,3816,15,,,,3653.78,0
13930040,15:46:21,15:46:21,10481,16,,,,3784.19,0
13930040,15:47:16,15:47:16,2319,17,,,,4003.82,0
13930040,15:48:33,15:48:33,2321,18,,,,4299.01,0
13930040,15:50:00,15:50:00,10027,19,,,,4667.21,
13930040,15:52:17,15:52:17,10525,20,,,,5282.16,0
13930040,15:52:55,15:52:55,3819,21,,,,5462.5,0
13930040,15:54:02,15:54:02,3820,22,,,,5731.23,0
13930040,15:55:05,15:55:05,3821,23,,,,6055.18,0
13930040,15:55:52,15:55:52,3822,24,,,,6249.33,0
13930040,15:56:42,15:56:42,7730,25,,,,6545.64,0
13930040,15:57:22,15:57:22,2541,26,,,,6727,0
13930040,15:58:02,15:58:02,9036,27,,,,6915.71,0
13930040,16:00:00,16:00:00,9945,28,,,,7589.09,
13930040,16:02:25,16:02:25,2608,29,,,,8389.63,0
13930040,16:02:48,16:02:48,8338,30,,,,8511.3,0
13930040,16:03:33,16:03:33,3824,31,,,,8692.01,0
13930040,16:04:56,16:04:56,3825,32,,,,9054.4,0
13930040,16:05:50,16:05:50,3826,33,,,,9244.83,0
13930040,16:06:38,16:06:38,3827,34,,,,9418.57,0
13930040,16:07:38,16:07:38,3828,35,,,,9668.78,0
13930040,16:09:09,16:09:09,2125,36,,,,9976.43,0
13930040,16:10:20,16:10:20,9836,37,,,,10308.25,0
13930040,16:11:12,16:11:12,2512,38,,,,10503.04,0
13930040,16:12:11,16:12:11,2513,39,,,,10739.72,0
13930040,16:13:11,16:13:11,2514,40,,,,10942.08,0
13930040,16:14:00,16:14:00,2515,41,,,,11118.92,
13930040,16:14:43,16:14:43,2516,42,,,,11337.16,0
13930040,16:15:37,16:15:37,2517,43,,,,11626.66,0
13930040,16:16:28,16:16:28,2518,44,,,,11860.96,0
13930040,16:17:14,16:17:14,8203,45,,,,12100.16,0
13930040,16:18:33,16:18:33,2520,46,,,,12379.42,0
13930040,16:19:19,16:19:19,2521,47,,,,12589.71,0
13930040,16:20:10,16:20:10,2437,48,,,,12846.95,0
13930040,16:21:32,16:21:32,2438,49,,,,13252.98,0
13930040,16:21:40,16:21:40,2439,50,,,,13256.68,0
13930040,16:22:31,16:22:31,2440,51,,,,13445.36,0
13930040,16:23:27,16:23:27,2441,52,,,,13680.85,0
13930040,16:23:55,16:23:55,2442,53,,,,13810.81,0
13930040,16:24:29,16:24:29,2443,54,,,,13955.01,0
13930040,16:25:38,16:25:38,2444,55,,,,14232.04,0
13930040,16:27:00,16:27:00,2445,56,,,,14704.2,
13930040,16:28:05,16:28:05,2446,57,,,,14966.03,0
13930040,16:28:51,16:28:51,91,58,,,,15186.24,0
13930040,16:34:00,16:34:00,10160,59,,,,16299.35,
13930040,16:38:22,16:38:22,162,60,,,,17341.89,0
13930040,16:39:15,16:39:15,2326,61,,,,17506.19,0
13930040,16:40:00,16:40:00,2327,62,,,,17686.53,
13930040,16:41:16,16:41:16,2671,63,,,,18141.27,0
13930040,16:41:56,16:41:56,2672,64,,,,18416.43,0
13930040,16:42:32,16:42:32,2673,65,,,,18592.6,0
13930040,16:43:01,16:43:01,2674,66,,,,18726.14,0
13930040,16:44:09,16:44:09,3831,67,,,,19063.83,0
13930040,16:45:00,16:45:00,3392,68,,,,19336.69,0
13930040,16:45:30,16:45:30,3393,69,,,,19485.77,0
13930040,16:45:54,16:45:54,3394,70,,,,19636.13,0
13930040,16:46:28,16:46:28,3395,71,,,,19840.59,0
13930040,16:47:08,16:47:08,3396,72,,,,20044.48,0
13930040,16:48:02,16:48:02,3397,73,,,,20350.53,0
13930040,16:48:31,16:48:31,3398,74,,,,20479.9,0
13930040,16:51:00,16:51:00,2281,75,,,,21347.01,
13930040,16:53:12,16:53:12,6561,76,,,,21573.9,0
13930040,16:59:00,16:59:00,3344,77,,,,22324.94,
13930050,15:27:00,15:27:00,10047,1,,,1,0,
13930050,15:29:58,15:29:58,9449,2,,,,546.2,0
13930050,15:33:19,15:33:19,2659,3,,,,1170.26,0
13930050,15:35:00,15:35:00,9868,4,,,,1438.56,
13930050,15:36:01,15:36:01,441,5,,,,1666.96,0
13930050,15:36:42,15:36:42,442,6,,,,1835.63,0
13930050,15:37:27,15:37:27,443,7,,,,2015.61,0
13930050,15:38:48,15:38:48,2308,8,,,,2249.38,0
13930050,15:39:39,15:39:39,2309,9,,,,2448.32,0
13930050,15:40:50,15:40:50,2310,10,,,,2677.94,0
13930050,15:41:22,15:41:22,2311,11,,,,2797.12,0
13930050,15:42:33,15:42:33,2312,12,,,,3039.47,0
13930050,15:43:43,15:43:43,2313,13,,,,3302.67,0
13930050,15:44:41,15:44:41,3815,14,,,,3478.43,0
13930050,15:45:39,15:45:39,3816,15,,,,3653.78,0
13930050,15:46:21,15:46:21,10481,16,,,,3784.19,0
13930050,15:47:16,15:47:16,2319,17,,,,4003.82,0
13930050,15:48:33,15:48:33,2321,18,,,,4299.01,0
13930050,15:50:00,15:50:00,10027,19,,,,4667.21,
13930050,15:52:17,15:52:17,10525,20,,,,5282.16,0
13930050,15:52:55,15:52:55,3819,21,,,,5462.5,0
13930050,15:54:02,15:54:02,3820,22,,,,5731.23,0
13930050,15:55:05,15:55:05,3821,23,,,,6055.18,0
13930050,15:55:52,15:55:52,3822,24,,,,6249.33,0
13930050,15:56:42,15:56:42,7730,25,,,,6545.64,0
13930050,15:57:22,15:57:22,2541,26,,,,6727,0
13930050,15:58:02,15:58:02,9036,27,,,,6915.71,0
13930050,16:00:00,16:00:00,9945,28,,,,7589.09,
13930050,16:02:25,16:02:25,2608,29,,,,8389.63,0
13930050,16:02:48,16:02:48,8338,30,,,,8511.3,0
13930050,16:03:33,16:03:33,3824,31,,,,8692.01,0
13930050,16:04:56,16:04:56,3825,32,,,,9054.4,0
13930050,16:05:50,16:05:50,3826,33,,,,9244.83,0
13930050,16:06:38,16:06:38,3827,34,,,,9418.57,0
13930050,16:07:38,16:07:38,3828,35,,,,9668.78,0
13930050,16:09:09,16:09:09,2125,36,,,,9976.43,0
13930050,16:10:20,16:10:20,9836,37,,,,10308.25,0
13930050,16:11:12,16:11:12,2512,38,,,,10503.04,0
13930050,16:12:11,16:12:11,2513,39,,,,10739.72,0
13930050,16:13:11,16:13:11,2514,40,,,,10942.08,0
13930050,16:14:00,16:14:00,2515,41,,,,11118.92,
13930050,16:14:43,16:14:43,2516,42,,,,11337.16,0
13930050,16:15:37,16:15:37,2517,43,,,,11626.66,0
13930050,16:16:28,16:16:28,2518,44,,,,11860.96,0
13930050,16:17:14,16:17:14,8203,45,,,,12100.16,0
13930050,16:18:33,16:18:33,2520,46,,,,12379.42,0
13930050,16:19:19,16:19:19,2521,47,,,,12589.71,0
13930050,16:20:10,16:20:10,2437,48,,,,12846.95,0
13930050,16:21:32,16:21:32,2438,49,,,,13252.98,0
13930050,16:21:40,16:21:40,2439,50,,,,13256.68,0
13930050,16:22:31,16:22:31,2440,51,,,,13445.36,0
13930050,16:23:27,16:23:27,2441,52,,,,13680.85,0
13930050,16:23:55,16:23:55,2442,53,,,,13810.81,0
13930050,16:24:29,16:24:29,2443,54,,,,13955.01,0
13930050,16:25:38,16:25:38,2444,55,,,,14232.04,0
13930050,16:27:00,16:27:00,2445,56,,,,14704.2,
13930050,16:28:05,16:28:05,2446,57,,,,14966.03,0
13930050,16:28:51,16:28:51,91,58,,,,15186.24,0
13930050,16:34:00,16:34:00,10160,59,,,,16299.35,
13930050,16:38:22,16:38:22,162,60,,,,17341.89,0
13930050,16:39:15,16:39:15,2326,61,,,,17506.19,0
13930050,16:40:00,16:40:00,2327,62,,,,17686.53,
13930050,16:41:16,16:41:16,2671,63,,,,18141.27,0
13930050,16:41:56,16:41:56,2672,64,,,,18416.43,0
13930050,16:42:32,16:42:32,2673,65,,,,18592.6,0
13930050,16:43:01,16:43:01,2674,66,,,,18726.14,0
13930050,16:44:09,16:44:09,3831,67,,,,19063.83,0
13930050,16:45:00,16:45:00,3392,68,,,,19336.69,0
13930050,16:45:30,16:45:30,3393,69,,,,19485.77,0
13930050,16:45:54,16:45:54,3394,70,,,,19636.13,0
13930050,16:46:28,16:46:28,3395,71,,,,19840.59,0
13930050,16:47:08,16:47:08,3396,72,,,,20044.48,0
13930050,16:48:02,16:48:02,3397,73,,,,20350.53,0
13930050,16:48:31,16:48:31,3398,74,,,,20479.9,0
13930050,16:51:00,16:51:00,2281,75,,,,21347.01,
13930050,16:53:12,16:53:12,6561,76,,,,21573.9,0
13930050,16:59:00,16:59:00,3344,77,,,,22324.94,
13930060,15:27:00,15:27:00,10047,1,,,1,0,
13930060,15:29:58,15:29:58,9449,2,,,,546.2,0
13930060,15:33:19,15:33:19,2659,3,,,,1170.26,0
13930060,15:35:00,15:35:00,9868,4,,,,1438.56,
13930060,15:36:01,15:36:01,441,5,,,,1666.96,0
13930060,15:36:42,15:36:42,442,6,,,,1835.63,0
13930060,15:37:27,15:37:27,443,7,,,,2015.61,0
13930060,15:38:48,15:38:48,2308,8,,,,2249.38,0
13930060,15:39:39,15:39:39,2309,9,,,,2448.32,0
13930060,15:40:50,15:40:50,2310,10,,,,2677.94,0
13930060,15:41:22,15:41:22,2311,11,,,,2797.12,0
13930060,15:42:33,15:42:33,2312,12,,,,3039.47,0
13930060,15:43:43,15:43:43,2313,13,,,,3302.67,0
13930060,15:44:41,15:44:41,3815,14,,,,3478.43,0
13930060,15:45:39,15:45:39,3816,15,,,,3653.78,0
13930060,15:46:21,15:46:21,10481,16,,,,3784.19,0
13930060,15:47:16,15:47:16,2319,17,,,,4003.82,0
13930060,15:48:33,15:48:33,2321,18,,,,4299.01,0
13930060,15:50:00,15:50:00,10027,19,,,,4667.21,
13930060,15:52:17,15:52:17,10525,20,,,,5282.16,0
13930060,15:52:55,15:52:55,3819,21,,,,5462.5,0
13930060,15:54:02,15:54:02,3820,22,,,,5731.23,0
13930060,15:55:05,15:55:05,3821,23,,,,6055.18,0
13930060,15:55:52,15:55:52,3822,24,,,,6249.33,0
13930060,15:56:42,15:56:42,7730,25,,,,6545.64,0
13930060,15:57:22,15:57:22,2541,26,,,,6727,0
13930060,15:58:02,15:58:02,9036,27,,,,6915.71,0
13930060,16:00:00,16:00:00,9945,28,,,,7589.09,
13930060,16:02:25,16:02:25,2608,29,,,,8389.63,0
13930060,16:02:48,16:02:48,8338,30,,,,8511.3,0
13930060,16:03:33,16:03:33,3824,31,,,,8692.01,0
13930060,16:04:56,16:04:56,3825,32,,,,9054.4,0
13930060,16:05:50,16:05:50,3826,33,,,,9244.83,0
13930060,16:06:38,16:06:38,3827,34,,,,9418.57,0
13930060,16:07:38,16:07:38,3828,35,,,,9668.78,0
13930060,16:09:09,16:09:09,2125,36,,,,9976.43,0
13930060,16:10:20,16:10:20,9836,37,,,,10308.25,0
13930060,16:11:12,16:11:12,2512,38,,,,10503.04,0
13930060,16:12:11,16:12:11,2513,39,,,,10739.72,0
13930060,16:13:11,16:13:11,2514,40,,,,10942.08,0
13930060,16:14:00,16:14:00,2515,41,,,,11118.92,
13930060,16:14:43,16:14:43,2516,42,,,,11337.16,0
13930060,16:15:37,16:15:37,2517,43,,,,11626.66,0
13930060,16:16:28,16:16:28,2518,44,,,,11860.96,0
13930060,16:17:14,16:17:14,8203,45,,,,12100.16,0
13930060,16:18:33,16:18:33,2520,46,,,,12379.42,0
13930060,16:19:19,16:19:19,2521,47,,,,12589.71,0
13930060,16:20:10,16:20:10,2437,48,,,,12846.95,0
13930060,16:21:32,16:21:32,2438,49,,,,13252.98,0
13930060,16:21:40,16:21:40,2439,50,,,,13256.68,0
13930060,16:22:31,16:22:31,2440,51,,,,13445.36,0
13930060,16:23:27,16:23:27,2441,52,,,,13680.85,0
13930060,16:23:55,16:23:55,2442,53,,,,13810.81,0
13930060,16:24:29,16:24:29,2443,54,,,,13955.01,0
13930060,16:25:38,16:25:38,2444,55,,,,14232.04,0
13930060,16:27:00,16:27:00,2445,56,,,,14704.2,
13930060,16:28:05,16:28:05,2446,57,,,,14966.03,0
13930060,16:28:51,16:28:51,91,58,,,,15186.24,0
13930060,16:34:00,16:34:00,10160,59,,,,16299.35,
13930060,16:38:22,16:38:22,162,60,,,,17341.89,0
13930060,16:39:15,16:39:15,2326,61,,,,17506.19,0
13930060,16:40:00,16:40:00,2327,62,,,,17686.53,
13930060,16:41:16,16:41:16,2671,63,,,,18141.27,0
13930060,16:41:56,16:41:56,2672,64,,,,18416.43,0
13930060,16:42:32,16:42:32,2673,65,,,,18592.6,0
13930060,16:43:01,16:43:01,2674,66,,,,18726.14,0
13930060,16:44:09,16:44:09,3831,67,,,,19063.83,0
13930060,16:45:00,16:45:00,3392,68,,,,19336.69,0
13930060,16:45:30,16:45:30,3393,69,,,,19485.77,0
13930060,16:45:54,16:45:54,3394,70,,,,19636.13,0
13930060,16:46:28,16:46:28,3395,71,,,,19840.59,0
13930060,16:47:08,16:47:08,3396,72,,,,20044.48,0
13930060,16:48:02,16:48:02,3397,73,,,,20350.53,0
13930060,16:48:31,16:48:31,3398,74,,,,20479.9,0
13930060,16:51:00,16:51:00,2281,75,,,,21347.01,
13930060,16:53:12,16:53:12,6561,76,,,,21573.9,0
13930060,16:59:00,16:59:00,3344,77,,,,22324.94,
13930080,15:27:00,15:27:00,10047,1,,,1,0,
13930080,15:29:58,15:29:58,9449,2,,,,546.2,0
13930080,15:33:19,15:33:19,2659,3,,,,1170.26,0
13930080,15:35:00,15:35:00,9868,4,,,,1438.56,
13930080,15:36:01,15:36:01,441,5,,,,1666.96,0
13930080,15:36:42,15:36:42,442,6,,,,1835.63,0
13930080,15:37:27,15:37:27,443,7,,,,2015.61,0
13930080,15:38:48,15:38:48,2308,8,,,,2249.38,0
13930080,15:39:39,15:39:39,2309,9,,,,2448.32,0
13930080,15:40:50,15:40:50,2310,10,,,,2677.94,0
13930080,15:41:22,15:41:22,2311,11,,,,2797.12,0
13930080,15:42:33,15:42:33,2312,12,,,,3039.47,0
13930080,15:43:43,15:43:43,2313,13,,,,3302.67,0
13930080,15:44:41,15:44:41,3815,14,,,,3478.43,0
13930080,15:45:39,15:45:39,3816,15,,,,3653.78,0
13930080,15:46:21,15:46:21,10481,16,,,,3784.19,0
13930080,15:47:16,15:47:16,2319,17,,,,4003.82,0
13930080,15:48:33,15:48:33,2321,18,,,,4299.01,0
13930080,15:50:00,15:50:00,10027,19,,,,4667.21,
13930080,15:52:17,15:52:17,10525,20,,,,5282.16,0
13930080,15:52:55,15:52:55,3819,21,,,,5462.5,0
13930080,15:54:02,15:54:02,3820,22,,,,5731.23,0
13930080,15:55:05,15:55:05,3821,23,,,,6055.18,0
13930080,15:55:52,15:55:52,3822,24,,,,6249.33,0
13930080,15:56:42,15:56:42,7730,25,,,,6545.64,0
13930080,15:57:22,15:57:22,2541,26,,,,6727,0
13930080,15:58:02,15:58:02,9036,27,,,,6915.71,0
13930080,16:00:00,16:00:00,9945,28,,,,7589.09,
13930080,16:02:25,16:02:25,2608,29,,,,8389.63,0
13930080,16:02:48,16:02:48,8338,30,,,,8511.3,0
13930080,16:03:33,16:03:33,3824,31,,,,8692.01,0
13930080,16:04:56,16:04:56,3825,32,,,,9054.4,0
13930080,16:05:50,16:05:50,3826,33,,,,9244.83,0
13930080,16:06:38,16:06:38,3827,34,,,,9418.57,0
13930080,16:07:38,16:07:38,3828,35,,,,9668.78,0
13930080,16:09:09,16:09:09,2125,36,,,,9976.43,0
13930080,16:10:20,16:10:20,9836,37,,,,10308.25,0
13930080,16:11:12,16:11:12,2512,38,,,,10503.04,0
13930080,16:12:11,16:12:11,2513,39,,,,10739.72,0
13930080,16:13:11,16:13:11,2514,40,,,,10942.08,0
13930080,16:14:00,16:14:00,2515,41,,,,11118.92,
13930080,16:14:43,16:14:43,2516,42,,,,11337.16,0
13930080,16:15:37,16:15:37,2517,43,,,,11626.66,0
13930080,16:16:28,16:16:28,2518,44,,,,11860.96,0
13930080,16:17:14,16:17:14,8203,45,,,,12100.16,0
13930080,16:18:33,16:18:33,2520,46,,,,12379.42,0
13930080,16:19:19,16:19:19,2521,47,,,,12589.71,0
13930080,16:20:10,16:20:10,2437,48,,,,12846.95,0
13930080,16:21:32,16:21:32,2438,49,,,,13252.98,0
13930080,16:21:40,16:21:40,2439,50,,,,13256.68,0
13930080,16:22:31,16:22:31,2440,51,,,,13445.36,0
13930080,16:23:27,16:23:27,2441,52,,,,13680.85,0
13930080,16:23:55,16:23:55,2442,53,,,,13810.81,0
13930080,16:24:29,16:24:29,2443,54,,,,13955.01,0
13930080,16:25:38,16:25:38,2444,55,,,,14232.04,0
13930080,16:27:00,16:27:00,2445,56,,,,14704.2,
13930080,16:28:05,16:28:05,2446,57,,,,14966.03,0
13930080,16:28:51,16:28:51,91,58,,,,15186.24,0
13930080,16:34:00,16:34:00,10160,59,,,,16299.35,
13930080,16:38:22,16:38:22,162,60,,,,17341.89,0
13930080,16:39:15,16:39:15,2326,61,,,,17506.19,0
13930080,16:40:00,16:40:00,2327,62,,,,17686.53,
13930080,16:41:16,16:41:16,2671,63,,,,18141.27,0
13930080,16:41:56,16:41:56,2672,64,,,,18416.43,0
13930080,16:42:32,16:42:32,2673,65,,,,18592.6,0
13930080,16:43:01,16:43:01,2674,66,,,,18726.14,0
13930080,16:44:09,16:44:09,3831,67,,,,19063.83,0
13930080,16:45:00,16:45:00,3392,68,,,,19336.69,0
13930080,16:45:30,16:45:30,3393,69,,,,19485.77,0
13930080,16:45:54,16:45:54,3394,70,,,,19636.13,0
13930080,16:46:28,16:46:28,3395,71,,,,19840.59,0
13930080,16:47:08,16:47:08,3396,72,,,,20044.48,0
13930080,16:48:02,16:48:02,3397,73,,,,20350.53,0
13930080,16:48:31,16:48:31,3398,74,,,,20479.9,0
13930080,16:51:00,16:51:00,2281,75,,,,21347.01,
13930080,16:53:12,16:53:12,6561,76,,,,21573.9,0
13930080,16:59:00,16:59:00,3344,77,,,,22324.94,
14195070,13:21:00,13:21:00,10047,1,,,1,0,
14195070,13:23:13,13:23:13,9449,2,,,,546.2,0
14195070,13:25:44,13:25:44,2659,3,,,,1170.26,0
14195070,13:27:00,13:27:00,9868,4,,,,1438.56,
14195070,13:27:48,13:27:48,441,5,,,,1666.96,0
14195070,13:28:22,13:28:22,442,6,,,,1835.63,0
14195070,13:28:58,13:28:58,443,7,,,,2015.61,0
14195070,13:30:02,13:30:02,2308,8,,,,2249.38,0
14195070,13:30:43,13:30:43,2309,9,,,,2448.32,0
14195070,13:31:40,13:31:40,2310,10,,,,2677.94,0
14195070,13:32:06,13:32:06,2311,11,,,,2797.12,0
14195070,13:33:02,13:33:02,2312,12,,,,3039.47,0
14195070,13:33:59,13:33:59,2313,13,,,,3302.67,0
14195070,13:34:45,13:34:45,3815,14,,,,3478.43,0
14195070,13:35:31,13:35:31,3816,15,,,,3653.78,0
14195070,13:36:05,13:36:05,10481,16,,,,3784.19,0
14195070,13:36:48,13:36:48,2319,17,,,,4003.82,0
14195070,13:37:50,13:37:50,2321,18,,,,4299.01,0
14195070,13:39:00,13:39:00,10027,19,,,,4667.21,
14195070,13:41:58,13:41:58,10525,20,,,,5282.16,0
14195070,13:42:47,13:42:47,3819,21,,,,5462.5,0
14195070,13:44:15,13:44:15,3820,22,,,,5731.23,0
14195070,13:45:36,13:45:36,3821,23,,,,6055.18,0
14195070,13:46:38,13:46:38,3822,24,,,,6249.33,0
14195070,13:47:43,13:47:43,7730,25,,,,6545.64,0
14195070,13:48:35,13:48:35,2541,26,,,,6727,0
14195070,13:49:27,13:49:27,9036,27,,,,6915.71,0
14195070,13:52:00,13:52:00,9945,28,,,,7589.09,
14195070,13:53:12,13:53:12,2608,29,,,,8389.63,0
14195070,13:53:24,13:53:24,8338,30,,,,8511.3,0
14195070,13:53:46,13:53:46,3824,31,,,,8692.01,0
14195070,13:54:28,13:54:28,3825,32,,,,9054.4,0
14195070,13:54:55,13:54:55,3826,33,,,,9244.83,0
14195070,13:55:19,13:55:19,3827,34,,,,9418.57,0
14195070,13:55:49,13:55:49,3828,35,,,,9668.78,0
14195070,13:56:34,13:56:34,2125,36,,,,9976.43,0
14195070,13:57:10,13:57:10,9836,37,,,,10308.25,0
14195070,13:57:36,13:57:36,2512,38,,,,10503.04,0
14195070,13:58:05,13:58:05,2513,39,,,,10739.72,0
14195070,13:58:35,13:58:35,2514,40,,,,10942.08,0
14195070,13:59:00,13:59:00,2515,41,,,,11118.92,
14195070,13:59:43,13:59:43,2516,42,,,,11337.16,0
14195070,14:00:37,14:00:37,2517,43,,,,11626.66,0
14195070,14:01:28,14:01:28,2518,44,,,,11860.96,0
14195070,14:02:14,14:02:14,8203,45,,,,12100.16,0
14195070,14:03:33,14:03:33,2520,46,,,,12379.42,0
14195070,14:04:19,14:04:19,2521,47,,,,12589.71,0
14195070,14:05:10,14:05:10,2437,48,,,,12846.95,0
14195070,14:06:32,14:06:32,2438,49,,,,13252.98,0
14195070,14:06:40,14:06:40,2439,50,,,,13256.68,0
14195070,14:07:31,14:07:31,2440,51,,,,13445.36,0
14195070,14:08:27,14:08:27,2441,52,,,,13680.85,0
14195070,14:08:55,14:08:55,2442,53,,,,13810.81,0
14195070,14:09:29,14:09:29,2443,54,,,,13955.01,0
14195070,14:10:38,14:10:38,2444,55,,,,14232.04,0
14195070,14:12:00,14:12:00,2445,56,,,,14704.2,
14195070,14:12:46,14:12:46,2446,57,,,,14966.03,0
14195070,14:13:19,14:13:19,91,58,,,,15186.24,0
14195070,14:17:00,14:17:00,10160,59,,,,16299.35,
14195070,14:19:11,14:19:11,162,60,,,,17341.89,0
14195070,14:19:37,14:19:37,2326,61,,,,17506.19,0
14195070,14:20:00,14:20:00,2327,62,,,,17686.53,
14195070,14:21:09,14:21:09,2671,63,,,,18141.27,0
14195070,14:21:46,14:21:46,2672,64,,,,18416.43,0
14195070,14:22:18,14:22:18,2673,65,,,,18592.6,0
14195070,14:22:45,14:22:45,2674,66,,,,18726.14,0
14195070,14:23:46,14:23:46,3831,67,,,,19063.83,0
14195070,14:24:33,14:24:33,3392,68,,,,19336.69,0
14195070,14:25:00,14:25:00,3393,69,,,,19485.77,0
14195070,14:25:22,14:25:22,3394,70,,,,19636.13,0
14195070,14:25:53,14:25:53,3395,71,,,,19840.59,0
14195070,14:26:29,14:26:29,3396,72,,,,20044.48,0
14195070,14:27:18,14:27:18,3397,73,,,,20350.53,0
14195070,14:27:45,14:27:45,3398,74,,,,20479.9,0
14195070,14:30:00,14:30:00,2281,75,,,,21347.01,
14195070,14:30:49,14:30:49,6561,76,,,,21573.9,0
14195070,14:33:00,14:33:00,3344,77,,,,22324.94,
14195090,13:21:00,13:21:00,10047,1,,,1,0,
14195090,13:23:13,13:23:13,9449,2,,,,546.2,0
14195090,13:25:44,13:25:44,2659,3,,,,1170.26,0
14195090,13:27:00,13:27:00,9868,4,,,,1438.56,
14195090,13:27:48,13:27:48,441,5,,,,1666.96,0
14195090,13:28:22,13:28:22,442,6,,,,1835.63,0
14195090,13:28:58,13:28:58,443,7,,,,2015.61,0
14195090,13:30:02,13:30:02,2308,8,,,,2249.38,0
14195090,13:30:43,13:30:43,2309,9,,,,2448.32,0
14195090,13:31:40,13:31:40,2310,10,,,,2677.94,0
14195090,13:32:06,13:32:06,2311,11,,,,2797.12,0
14195090,13:33:02,13:33:02,2312,12,,,,3039.47,0
14195090,13:33:59,13:33:59,2313,13,,,,3302.67,0
14195090,13:34:45,13:34:45,3815,14,,,,3478.43,0
14195090,13:35:31,13:35:31,3816,15,,,,3653.78,0
14195090,13:36:05,13:36:05,10481,16,,,,3784.19,0
14195090,13:36:48,13:36:48,2319,17,,,,4003.82,0
14195090,13:37:50,13:37:50,2321,18,,,,4299.01,0
14195090,13:39:00,13:39:00,10027,19,,,,4667.21,
14195090,13:41:58,13:41:58,10525,20,,,,5282.16,0
14195090,13:42:47,13:42:47,3819,21,,,,5462.5,0
14195090,13:44:15,13:44:15,3820,22,,,,5731.23,0
14195090,13:45:36,13:45:36,3821,23,,,,6055.18,0
14195090,13:46:38,13:46:38,3822,24,,,,6249.33,0
14195090,13:47:43,13:47:43,7730,25,,,,6545.64,0
14195090,13:48:35,13:48:35,2541,26,,,,6727,0
14195090,13:49:27,13:49:27,9036,27,,,,6915.71,0
14195090,13:52:00,13:52:00,9945,28,,,,7589.09,
14195090,13:53:12,13:53:12,2608,29,,,,8389.63,0
14195090,13:53:24,13:53:24,8338,30,,,,8511.3,0
14195090,13:53:46,13:53:46,3824,31,,,,8692.01,0
14195090,13:54:28,13:54:28,3825,32,,,,9054.4,0
14195090,13:54:55,13:54:55,3826,33,,,,9244.83,0
14195090,13:55:19,13:55:19,3827,34,,,,9418.57,0
14195090,13:55:49,13:55:49,3828,35,,,,9668.78,0
14195090,13:56:34,13:56:34,2125,36,,,,9976.43,0
14195090,13:57:10,13:57:10,9836,37,,,,10308.25,0
14195090,13:57:36,13:57:36,2512,38,,,,10503.04,0
14195090,13:58:05,13:58:05,2513,39,,,,10739.72,0
14195090,13:58:35,13:58:35,2514,40,,,,10942.08,0
14195090,13:59:00,13:59:00,2515,41,,,,11118.92,
14195090,13:59:43,13:59:43,2516,42,,,,11337.16,0
14195090,14:00:37,14:00:37,2517,43,,,,11626.66,0
14195090,14:01:28,14:01:28,2518,44,,,,11860.96,0
14195090,14:02:14,14:02:14,8203,45,,,,12100.16,0
14195090,14:03:33,14:03:33,2520,46,,,,12379.42,0
14195090,14:04:19,14:04:19,2521,47,,,,12589.71,0
14195090,14:05:10,14:05:10,2437,48,,,,12846.95,0
14195090,14:06:32,14:06:32,2438,49,,,,13252.98,0
14195090,14:06:40,14:06:40,2439,50,,,,13256.68,0
14195090,14:07:31,14:07:31,2440,51,,,,13445.36,0
14195090,14:08:27,14:08:27,2441,52,,,,13680.85,0
14195090,14:08:55,14:08:55,2442,53,,,,13810.81,0
14195090,14:09:29,14:09:29,2443,54,,,,13955.01,0
14195090,14:10:38,14:10:38,2444,55,,,,14232.04,0
14195090,14:12:00,14:12:00,2445,56,,,,14704.2,
14195090,14:12:46,14:12:46,2446,57,,,,14966.03,0
14195090,14:13:19,14:13:19,91,58,,,,15186.24,0
14195090,14:17:00,14:17:00,10160,59,,,,16299.35,
14195090,14:19:11,14:19:11,162,60,,,,17341.89,0
14195090,14:19:37,14:19:37,2326,61,,,,17506.19,0
14195090,14:20:00,14:20:00,2327,62,,,,17686.53,
14195090,14:21:09,14:21:09,2671,63,,,,18141.27,0
14195090,14:21:46,14:21:46,2672,64,,,,18416.43,0
14195090,14:22:18,14:22:18,2673,65,,,,18592.6,0
14195090,14:22:45,14:22:45,2674,66,,,,18726.14,0
14195090,14:23:46,14:23:46,3831,67,,,,19063.83,0
14195090,14:24:33,14:24:33,3392,68,,,,19336.69,0
14195090,14:25:00,14:25:00,3393,69,,,,19485.77,0
14195090,14:25:22,14:25:22,3394,70,,,,19636.13,0
14195090,14:25:53,14:25:53,3395,71,,,,19840.59,0
14195090,14:26:29,14:26:29,3396,72,,,,20044.48,0
14195090,14:27:18,14:27:18,3397,73,,,,20350.53,0
14195090,14:27:45,14:27:45,3398,74,,,,20479.9,0
14195090,14:30:00,14:30:00,2281,75,,,,21347.01,
14195090,14:30:49,14:30:49,6561,76,,,,21573.9,0
14195090,14:33:00,14:33:00,3344,77,,,,22324.94,
143020,10:53:00,10:53:00,10047,1,,,1,0,
143020,10:55:36,10:55:36,9449,2,,,,546.2,0
143020,10:58:32,10:58:32,2659,3,,,,1170.26,0
143020,11:00:00,11:00:00,9868,4,,,,1438.56,
143020,11:00:48,11:00:48,441,5,,,,1666.96,0
143020,11:01:22,11:01:22,442,6,,,,1835.63,0
143020,11:01:58,11:01:58,443,7,,,,2015.61,0
143020,11:03:02,11:03:02,2308,8,,,,2249.38,0
143020,11:03:43,11:03:43,2309,9,,,,2448.32,0
143020,11:04:40,11:04:40,2310,10,,,,2677.94,0
143020,11:05:06,11:05:06,2311,11,,,,2797.12,0
143020,11:06:02,11:06:02,2312,12,,,,3039.47,0
143020,11:06:59,11:06:59,2313,13,,,,3302.67,0
143020,11:07:45,11:07:45,3815,14,,,,3478.43,0
143020,11:08:31,11:08:31,3816,15,,,,3653.78,0
143020,11:09:05,11:09:05,10481,16,,,,3784.19,0
143020,11:09:48,11:09:48,2319,17,,,,4003.82,0
143020,11:10:50,11:10:50,2321,18,,,,4299.01,0
143020,11:12:00,11:12:00,10027,19,,,,4667.21,
143020,11:14:17,11:14:17,10525,20,,,,5282.16,0
143020,11:14:55,11:14:55,3819,21,,,,5462.5,0
143020,11:16:02,11:16:02,3820,22,,,,5731.23,0
143020,11:17:05,11:17:05,3821,23,,,,6055.18,0
143020,11:17:52,11:17:52,3822,24,,,,6249.33,0
143020,11:18:42,11:18:42,7730,25,,,,6545.64,0
143020,11:19:22,11:19:22,2541,26,,,,6727,0
143020,11:20:02,11:20:02,9036,27,,,,6915.71,0
143020,11:22:00,11:22:00,9945,28,,,,7589.09,
143020,11:24:04,11:24:04,2608,29,,,,8389.63,0
143020,11:24:24,11:24:24,8338,30,,,,8511.3,0
143020,11:25:03,11:25:03,3824,31,,,,8692.01,0
143020,11:26:13,11:26:13,3825,32,,,,9054.4,0
143020,11:27:00,11:27:00,3826,33,,,,9244.83,0
143020,11:27:41,11:27:41,3827,34,,,,9418.57,0
143020,11:28:32,11:28:32,3828,35,,,,9668.78,0
143020,11:29:51,11:29:51,2125,36,,,,9976.43,0
143020,11:30:52,11:30:52,9836,37,,,,10308.25,0
143020,11:31:36,11:31:36,2512,38,,,,10503.04,0
143020,11:32:27,11:32:27,2513,39,,,,10739.72,0
143020,11:33:18,11:33:18,2514,40,,,,10942.08,0
143020,11:34:00,11:34:00,2515,41,,,,11118.92,
143020,11:34:36,11:34:36,2516,42,,,,11337.16,0
143020,11:35:22,11:35:22,2517,43,,,,11626.66,0
143020,11:36:05,11:36:05,2518,44,,,,11860.96,0
143020,11:36:44,11:36:44,8203,45,,,,12100.16,0
143020,11:37:51,11:37:51,2520,46,,,,12379.42,0
143020,11:38:30,11:38:30,2521,47,,,,12589.71,0
143020,11:39:13,11:39:13,2437,48,,,,12846.95,0
143020,11:40:23,11:40:23,2438,49,,,,13252.98,0
143020,11:40:29,11:40:29,2439,50,,,,13256.68,0
143020,11:41:12,11:41:12,2440,51,,,,13445.36,0
143020,11:42:00,11:42:00,2441,52,,,,13680.85,0
143020,11:42:24,11:42:24,2442,53,,,,13810.81,0
143020,11:42:52,11:42:52,2443,54,,,,13955.01,0
143020,11:43:50,11:43:50,2444,55,,,,14232.04,0
143020,11:45:00,11:45:00,2445,56,,,,14704.2,
143020,11:45:37,11:45:37,2446,57,,,,14966.03,0
143020,11:46:03,11:46:03,91,58,,,,15186.24,0
143020,11:49:00,11:49:00,10160,59,,,,16299.35,
143020,11:51:55,11:51:55,162,60,,,,17341.89,0
143020,11:52:30,11:52:30,2326,61,,,,17506.19,0
143020,11:53:00,11:53:00,2327,62,,,,17686.53,
143020,11:54:02,11:54:02,2671,63,,,,18141.27,0
143020,11:54:35,11:54:35,2672,64,,,,18416.43,0
143020,11:55:04,11:55:04,2673,65,,,,18592.6,0
143020,11:55:28,11:55:28,2674,66,,,,18726.14,0
143020,11:56:23,11:56:23,3831,67,,,,19063.83,0
143020,11:57:06,11:57:06,3392,68,,,,19336.69,0
143020,11:57:30,11:57:30,3393,69,,,,19485.77,0
143020,11:57:50,11:57:50,3394,70,,,,19636.13,0
143020,11:58:17,11:58:17,3395,71,,,,19840.59,0
143020,11:58:50,11:58:50,3396,72,,,,20044.48,0
143020,11:59:34,11:59:34,3397,73,,,,20350.53,0
143020,11:59:58,11:59:58,3398,74,,,,20479.9,0
143020,12:02:00,12:02:00,2281,75,,,,21347.01,
143020,12:03:23,12:03:23,6561,76,,,,21573.9,0
143020,12:07:00,12:07:00,3344,77,,,,22324.94,
143030,10:53:00,10:53:00,10047,1,,,1,0,
143030,10:55:36,10:55:36,9449,2,,,,546.2,0
143030,10:58:32,10:58:32,2659,3,,,,1170.26,0
143030,11:00:00,11:00:00,9868,4,,,,1438.56,
143030,11:00:48,11:00:48,441,5,,,,1666.96,0
143030,11:01:22,11:01:22,442,6,,,,1835.63,0
143030,11:01:58,11:01:58,443,7,,,,2015.61,0
143030,11:03:02,11:03:02,2308,8,,,,2249.38,0
143030,11:03:43,11:03:43,2309,9,,,,2448.32,0
143030,11:04:40,11:04:40,2310,10,,,,2677.94,0
143030,11:05:06,11:05:06,2311,11,,,,2797.12,0
143030,11:06:02,11:06:02,2312,12,,,,3039.47,0
143030,11:06:59,11:06:59,2313,13,,,,3302.67,0
143030,11:07:45,11:07:45,3815,14,,,,3478.43,0
143030,11:08:31,11:08:31,3816,15,,,,3653.78,0
143030,11:09:05,11:09:05,10481,16,,,,3784.19,0
143030,11:09:48,11:09:48,2319,17,,,,4003.82,0
143030,11:10:50,11:10:50,2321,18,,,,4299.01,0
143030,11:12:00,11:12:00,10027,19,,,,4667.21,
143030,11:14:17,11:14:17,10525,20,,,,5282.16,0
143030,11:14:55,11:14:55,3819,21,,,,5462.5,0
143030,11:16:02,11:16:02,3820,22,,,,5731.23,0
143030,11:17:05,11:17:05,3821,23,,,,6055.18,0
143030,11:17:52,11:17:52,3822,24,,,,6249.33,0
143030,11:18:42,11:18:42,7730,25,,,,6545.64,0
143030,11:19:22,11:19:22,2541,26,,,,6727,0
143030,11:20:02,11:20:02,9036,27,,,,6915.71,0
143030,11:22:00,11:22:00,9945,28,,,,7589.09,
143030,11:24:04,11:24:04,2608,29,,,,8389.63,0
143030,11:24:24,11:24:24,8338,30,,,,8511.3,0
143030,11:25:03,11:25:03,3824,31,,,,8692.01,0
143030,11:26:13,11:26:13,3825,32,,,,9054.4,0
143030,11:27:00,11:27:00,3826,33,,,,9244.83,0
143030,11:27:41,11:27:41,3827,34,,,,9418.57,0
143030,11:28:32,11:28:32,3828,35,,,,9668.78,0
143030,11:29:51,11:29:51,2125,36,,,,9976.43,0
143030,11:30:52,11:30:52,9836,37,,,,10308.25,0
143030,11:31:36,11:31:36,2512,38,,,,10503.04,0
143030,11:32:27,11:32:27,2513,39,,,,10739.72,0
143030,11:33:18,11:33:18,2514,40,,,,10942.08,0
143030,11:34:00,11:34:00,2515,41,,,,11118.92,
143030,11:34:36,11:34:36,2516,42,,,,11337.16,0
143030,11:35:22,11:35:22,2517,43,,,,11626.66,0
143030,11:36:05,11:36:05,2518,44,,,,11860.96,0
143030,11:36:44,11:36:44,8203,45,,,,12100.16,0
143030,11:37:51,11:37:51,2520,46,,,,12379.42,0
143030,11:38:30,11:38:30,2521,47,,,,12589.71,0
143030,11:39:13,11:39:13,2437,48,,,,12846.95,0
143030,11:40:23,11:40:23,2438,49,,,,13252.98,0
143030,11:40:29,11:40:29,2439,50,,,,13256.68,0
143030,11:41:12,11:41:12,2440,51,,,,13445.36,0
143030,11:42:00,11:42:00,2441,52,,,,13680.85,0
143030,11:42:24,11:42:24,2442,53,,,,13810.81,0
143030,11:42:52,11:42:52,2443,54,,,,13955.01,0
143030,11:43:50,11:43:50,2444,55,,,,14232.04,0
143030,11:45:00,11:45:00,2445,56,,,,14704.2,
143030,11:45:37,11:45:37,2446,57,,,,14966.03,0
143030,11:46:03,11:46:03,91,58,,,,15186.24,0
143030,11:49:00,11:49:00,10160,59,,,,16299.35,
143030,11:51:55,11:51:55,162,60,,,,17341.89,0
143030,11:52:30,11:52:30,2326,61,,,,17506.19,0
143030,11:53:00,11:53:00,2327,62,,,,17686.53,
143030,11:54:02,11:54:02,2671,63,,,,18141.27,0
143030,11:54:35,11:54:35,2672,64,,,,18416.43,0
143030,11:55:04,11:55:04,2673,65,,,,18592.6,0
143030,11:55:28,11:55:28,2674,66,,,,18726.14,0
143030,11:56:23,11:56:23,3831,67,,,,19063.83,0
143030,11:57:06,11:57:06,3392,68,,,,19336.69,0
143030,11:57:30,11:57:30,3393,69,,,,19485.77,0
143030,11:57:50,11:57:50,3394,70,,,,19636.13,0
143030,11:58:17,11:58:17,3395,71,,,,19840.59,0
143030,11:58:50,11:58:50,3396,72,,,,20044.48,0
143030,11:59:34,11:59:34,3397,73,,,,20350.53,0
143030,11:59:58,11:59:58,3398,74,,,,20479.9,0
143030,12:02:00,12:02:00,2281,75,,,,21347.01,
143030,12:03:23,12:03:23,6561,76,,,,21573.9,0
143030,12:07:00,12:07:00,3344,77,,,,22324.94,
143040,10:53:00,10:53:00,10047,1,,,1,0,
143040,10:55:36,10:55:36,9449,2,,,,546.2,0
143040,10:58:32,10:58:32,2659,3,,,,1170.26,0
143040,11:00:00,11:00:00,9868,4,,,,1438.56,
143040,11:00:48,11:00:48,441,5,,,,1666.96,0
143040,11:01:22,11:01:22,442,6,,,,1835.63,0
143040,11:01:58,11:01:58,443,7,,,,2015.61,0
143040,11:03:02,11:03:02,2308,8,,,,2249.38,0
143040,11:03:43,11:03:43,2309,9,,,,2448.32,0
143040,11:04:40,11:04:40,2310,10,,,,2677.94,0
143040,11:05:06,11:05:06,2311,11,,,,2797.12,0
143040,11:06:02,11:06:02,2312,12,,,,3039.47,0
143040,11:06:59,11:06:59,2313,13,,,,3302.67,0
143040,11:07:45,11:07:45,3815,14,,,,3478.43,0
143040,11:08:31,11:08:31,3816,15,,,,3653.78,0
143040,11:09:05,11:09:05,10481,16,,,,3784.19,0
143040,11:09:48,11:09:48,2319,17,,,,4003.82,0
143040,11:10:50,11:10:50,2321,18,,,,4299.01,0
143040,11:12:00,11:12:00,10027,19,,,,4667.21,
143040,11:14:17,11:14:17,10525,20,,,,5282.16,0
143040,11:14:55,11:14:55,3819,21,,,,5462.5,0
143040,11:16:02,11:16:02,3820,22,,,,5731.23,0
143040,11:17:05,11:17:05,3821,23,,,,6055.18,0
143040,11:17:52,11:17:52,3822,24,,,,6249.33,0
143040,11:18:42,11:18:42,7730,25,,,,6545.64,0
143040,11:19:22,11:19:22,2541,26,,,,6727,0
143040,11:20:02,11:20:02,9036,27,,,,6915.71,0
143040,11:22:00,11:22:00,9945,28,,,,7589.09,
143040,11:24:04,11:24:04,2608,29,,,,8389.63,0
143040,11:24:24,11:24:24,8338,30,,,,8511.3,0
143040,11:25:03,11:25:03,3824,31,,,,8692.01,0
143040,11:26:13,11:26:13,3825,32,,,,9054.4,0
143040,11:27:00,11:27:00,3826,33,,,,9244.83,0
143040,11:27:41,11:27:41,3827,34,,,,9418.57,0
143040,11:28:32,11:28:32,3828,35,,,,9668.78,0
143040,11:29:51,11:29:51,2125,36,,,,9976.43,0
143040,11:30:52,11:30:52,9836,37,,,,10308.25,0
143040,11:31:36,11:31:36,2512,38,,,,10503.04,0
143040,11:32:27,11:32:27,2513,39,,,,10739.72,0
143040,11:33:18,11:33:18,2514,40,,,,10942.08,0
143040,11:34:00,11:34:00,2515,41,,,,11118.92,
143040,11:34:36,11:34:36,2516,42,,,,11337.16,0
143040,11:35:22,11:35:22,2517,43,,,,11626.66,0
143040,11:36:05,11:36:05,2518,44,,,,11860.96,0
143040,11:36:44,11:36:44,8203,45,,,,12100.16,0
143040,11:37:51,11:37:51,2520,46,,,,12379.42,0
143040,11:38:30,11:38:30,2521,47,,,,12589.71,0
143040,11:39:13,11:39:13,2437,48,,,,12846.95,0
143040,11:40:23,11:40:23,2438,49,,,,13252.98,0
143040,11:40:29,11:40:29,2439,50,,,,13256.68,0
143040,11:41:12,11:41:12,2440,51,,,,13445.36,0
143040,11:42:00,11:42:00,2441,52,,,,13680.85,0
143040,11:42:24,11:42:24,2442,53,,,,13810.81,0
143040,11:42:52,11:42:52,2443,54,,,,13955.01,0
143040,11:43:50,11:43:50,2444,55,,,,14232.04,0
143040,11:45:00,11:45:00,2445,56,,,,14704.2,
143040,11:45:37,11:45:37,2446,57,,,,14966.03,0
143040,11:46:03,11:46:03,91,58,,,,15186.24,0
143040,11:49:00,11:49:00,10160,59,,,,16299.35,
143040,11:51:55,11:51:55,162,60,,,,17341.89,0
143040,11:52:30,11:52:30,2326,61,,,,17506.19,0
143040,11:53:00,11:53:00,2327,62,,,,17686.53,
143040,11:54:02,11:54:02,2671,63,,,,18141.27,0
143040,11:54:35,11:54:35,2672,64,,,,18416.43,0
143040,11:55:04,11:55:04,2673,65,,,,18592.6,0
143040,11:55:28,11:55:28,2674,66,,,,18726.14,0
143040,11:56:23,11:56:23,3831,67,,,,19063.83,0
143040,11:57:06,11:57:06,3392,68,,,,19336.69,0
143040,11:57:30,11:57:30,3393,69,,,,19485.77,0
143040,11:57:50,11:57:50,3394,70,,,,19636.13,0
143040,11:58:17,11:58:17,3395,71,,,,19840.59,0
143040,11:58:50,11:58:50,3396,72,,,,20044.48,0
143040,11:59:34,11:59:34,3397,73,,,,20350.53,0
143040,11:59:58,11:59:58,3398,74,,,,20479.9,0
143040,12:02:00,12:02:00,2281,75,,,,21347.01,
143040,12:03:23,12:03:23,6561,76,,,,21573.9,0
143040,12:07:00,12:07:00,3344,77,,,,22324.94,
143050,10:53:00,10:53:00,10047,1,,,1,0,
143050,10:55:36,10:55:36,9449,2,,,,546.2,0
143050,10:58:32,10:58:32,2659,3,,,,1170.26,0
143050,11:00:00,11:00:00,9868,4,,,,1438.56,
143050,11:00:48,11:00:48,441,5,,,,1666.96,0
143050,11:01:22,11:01:22,442,6,,,,1835.63,0
143050,11:01:58,11:01:58,443,7,,,,2015.61,0
143050,11:03:02,11:03:02,2308,8,,,,2249.38,0
143050,11:03:43,11:03:43,2309,9,,,,2448.32,0
143050,11:04:40,11:04:40,2310,10,,,,2677.94,0
143050,11:05:06,11:05:06,2311,11,,,,2797.12,0
143050,11:06:02,11:06:02,2312,12,,,,3039.47,0
143050,11:06:59,11:06:59,2313,13,,,,3302.67,0
143050,11:07:45,11:07:45,3815,14,,,,3478.43,0
143050,11:08:31,11:08:31,3816,15,,,,3653.78,0
143050,11:09:05,11:09:05,10481,16,,,,3784.19,0
143050,11:09:48,11:09:48,2319,17,,,,4003.82,0
143050,11:10:50,11:10:50,2321,18,,,,4299.01,0
143050,11:12:00,11:12:00,10027,19,,,,4667.21,
143050,11:14:17,11:14:17,10525,20,,,,5282.16,0
143050,11:14:55,11:14:55,3819,21,,,,5462.5,0
143050,11:16:02,11:16:02,3820,22,,,,5731.23,0
143050,11:17:05,11:17:05,3821,23,,,,6055.18,0
143050,11:17:52,11:17:52,3822,24,,,,6249.33,0
143050,11:18:42,11:18:42,7730,25,,,,6545.64,0
143050,11:19:22,11:19:22,2541,26,,,,6727,0
143050,11:20:02,11:20:02,9036,27,,,,6915.71,0
143050,11:22:00,11:22:00,9945,28,,,,7589.09,
143050,11:24:04,11:24:04,2608,29,,,,8389.63,0
143050,11:24:24,11:24:24,8338,30,,,,8511.3,0
143050,11:25:03,11:25:03,3824,31,,,,8692.01,0
143050,11:26:13,11:26:13,3825,32,,,,9054.4,0
143050,11:27:00,11:27:00,3826,33,,,,9244.83,0
143050,11:27:41,11:27:41,3827,34,,,,9418.57,0
143050,11:28:32,11:28:32,3828,35,,,,9668.78,0
143050,11:29:51,11:29:51,2125,36,,,,9976.43,0
143050,11:30:52,11:30:52,9836,37,,,,10308.25,0
143050,11:31:36,11:31:36,2512,38,,,,10503.04,0
143050,11:32:27,11:32:27,2513,39,,,,10739.72,0
143050,11:33:18,11:33:18,2514,40,,,,10942.08,0
143050,11:34:00,11:34:00,2515,41,,,,11118.92,
143050,11:34:36,11:34:36,2516,42,,,,11337.16,0
143050,11:35:22,11:35:22,2517,43,,,,11626.66,0
143050,11:36:05,11:36:05,2518,44,,,,11860.96,0
143050,11:36:44,11:36:44,8203,45,,,,12100.16,0
143050,11:37:51,11:37:51,2520,46,,,,12379.42,0
143050,11:38:30,11:38:30,2521,47,,,,12589.71,0
143050,11:39:13,11:39:13,2437,48,,,,12846.95,0
143050,11:40:23,11:40:23,2438,49,,,,13252.98,0
143050,11:40:29,11:40:29,2439,50,,,,13256.68,0
143050,11:41:12,11:41:12,2440,51,,,,13445.36,0
143050,11:42:00,11:42:00,2441,52,,,,13680.85,0
143050,11:42:24,11:42:24,2442,53,,,,13810.81,0
143050,11:42:52,11:42:52,2443,54,,,,13955.01,0
143050,11:43:50,11:43:50,2444,55,,,,14232.04,0
143050,11:45:00,11:45:00,2445,56,,,,14704.2,
143050,11:45:37,11:45:37,2446,57,,,,14966.03,0
143050,11:46:03,11:46:03,91,58,,,,15186.24,0
143050,11:49:00,11:49:00,10160,59,,,,16299.35,
143050,11:51:55,11:51:55,162,60,,,,17341.89,0
143050,11:52:30,11:52:30,2326,61,,,,17506.19,0
143050,11:53:00,11:53:00,2327,62,,,,17686.53,
143050,11:54:02,11:54:02,2671,63,,,,18141.27,0
143050,11:54:35,11:54:35,2672,64,,,,18416.43,0
143050,11:55:04,11:55:04,2673,65,,,,18592.6,0
143050,11:55:28,11:55:28,2674,66,,,,18726.14,0
143050,11:56:23,11:56:23,3831,67,,,,19063.83,0
143050,11:57:06,11:57:06,3392,68,,,,19336.69,0
143050,11:57:30,11:57:30,3393,69,,,,19485.77,0
143050,11:57:50,11:57:50,3394,70,,,,19636.13,0
143050,11:58:17,11:58:17,3395,71,,,,19840.59,0
143050,11:58:50,11:58:50,3396,72,,,,20044.48,0
143050,11:59:34,11:59:34,3397,73,,,,20350.53,0
143050,11:59:58,11:59:58,3398,74,,,,20479.9,0
143050,12:02:00,12:02:00,2281,75,,,,21347.01,
143050,12:03:23,12:03:23,6561,76,,,,21573.9,0
143050,12:07:00,12:07:00,3344,77,,,,22324.94,
143060,10:53:00,10:53:00,10047,1,,,1,0,
143060,10:55:36,10:55:36,9449,2,,,,546.2,0
143060,10:58:32,10:58:32,2659,3,,,,1170.26,0
143060,11:00:00,11:00:00,9868,4,,,,1438.56,
143060,11:00:48,11:00:48,441,5,,,,1666.96,0
143060,11:01:22,11:01:22,442,6,,,,1835.63,0
143060,11:01:58,11:01:58,443,7,,,,2015.61,0
143060,11:03:02,11:03:02,2308,8,,,,2249.38,0
143060,11:03:43,11:03:43,2309,9,,,,2448.32,0
143060,11:04:40,11:04:40,2310,10,,,,2677.94,0
143060,11:05:06,11:05:06,2311,11,,,,2797.12,0
143060,11:06:02,11:06:02,2312,12,,,,3039.47,0
143060,11:06:59,11:06:59,2313,13,,,,3302.67,0
143060,11:07:45,11:07:45,3815,14,,,,3478.43,0
143060,11:08:31,11:08:31,3816,15,,,,3653.78,0
143060,11:09:05,11:09:05,10481,16,,,,3784.19,0
143060,11:09:48,11:09:48,2319,17,,,,4003.82,0
143060,11:10:50,11:10:50,2321,18,,,,4299.01,0
143060,11:12:00,11:12:00,10027,19,,,,4667.21,
143060,11:14:17,11:14:17,10525,20,,,,5282.16,0
143060,11:14:55,11:14:55,3819,21,,,,5462.5,0
143060,11:16:02,11:16:02,3820,22,,,,5731.23,0
143060,11:17:05,11:17:05,3821,23,,,,6055.18,0
143060,11:17:52,11:17:52,3822,24,,,,6249.33,0
143060,11:18:42,11:18:42,7730,25,,,,6545.64,0
143060,11:19:22,11:19:22,2541,26,,,,6727,0
143060,11:20:02,11:20:02,9036,27,,,,6915.71,0
143060,11:22:00,11:22:00,9945,28,,,,7589.09,
143060,11:24:04,11:24:04,2608,29,,,,8389.63,0
143060,11:24:24,11:24:24,8338,30,,,,8511.3,0
143060,11:25:03,11:25:03,3824,31,,,,8692.01,0
143060,11:26:13,11:26:13,3825,32,,,,9054.4,0
143060,11:27:00,11:27:00,3826,33,,,,9244.83,0
143060,11:27:41,11:27:41,3827,34,,,,9418.57,0
143060,11:28:32,11:28:32,3828,35,,,,9668.78,0
143060,11:29:51,11:29:51,2125,36,,,,9976.43,0
143060,11:30:52,11:30:52,9836,37,,,,10308.25,0
143060,11:31:36,11:31:36,2512,38,,,,10503.04,0
143060,11:32:27,11:32:27,2513,39,,,,10739.72,0
143060,11:33:18,11:33:18,2514,40,,,,10942.08,0
143060,11:34:00,11:34:00,2515,41,,,,11118.92,
143060,11:34:36,11:34:36,2516,42,,,,11337.16,0
143060,11:35:22,11:35:22,2517,43,,,,11626.66,0
143060,11:36:05,11:36:05,2518,44,,,,11860.96,0
143060,11:36:44,11:36:44,8203,45,,,,12100.16,0
143060,11:37:51,11:37:51,2520,46,,,,12379.42,0
143060,11:38:30,11:38:30,2521,47,,,,12589.71,0
143060,11:39:13,11:39:13,2437,48,,,,12846.95,0
143060,11:40:23,11:40:23,2438,49,,,,13252.98,0
143060,11:40:29,11:40:29,2439,50,,,,13256.68,0
143060,11:41:12,11:41:12,2440,51,,,,13445.36,0
143060,11:42:00,11:42:00,2441,52,,,,13680.85,0
143060,11:42:24,11:42:24,2442,53,,,,13810.81,0
143060,11:42:52,11:42:52,2443,54,,,,13955.01,0
143060,11:43:50,11:43:50,2444,55,,,,14232.04,0
143060,11:45:00,11:45:00,2445,56,,,,14704.2,
143060,11:45:37,11:45:37,2446,57,,,,14966.03,0
143060,11:46:03,11:46:03,91,58,,,,15186.24,0
143060,11:49:00,11:49:00,10160,59,,,,16299.35,
143060,11:51:55,11:51:55,162,60,,,,17341.89,0
143060,11:52:30,11:52:30,2326,61,,,,17506.19,0
143060,11:53:00,11:53:00,2327,62,,,,17686.53,
143060,11:54:02,11:54:02,2671,63,,,,18141.27,0
143060,11:54:35,11:54:35,2672,64,,,,18416.43,0
143060,11:55:04,11:55:04,2673,65,,,,18592.6,0
143060,11:55:28,11:55:28,2674,66,,,,18726.14,0
143060,11:56:23,11:56:23,3831,67,,,,19063.83,0
143060,11:57:06,11:57:06,3392,68,,,,19336.69,0
143060,11:57:30,11:57:30,3393,69,,,,19485.77,0
143060,11:57:50,11:57:50,3394,70,,,,19636.13,0
143060,11:58:17,11:58:17,3395,71,,,,19840.59,0
143060,11:58:50,11:58:50,3396,72,,,,20044.48,0
143060,11:59:34,11:59:34,3397,73,,,,20350.53,0
143060,11:59:58,11:59:58,3398,74,,,,20479.9,0
143060,12:02:00,12:02:00,2281,75,,,,21347.01,
143060,12:03:23,12:03:23,6561,76,,,,21573.9,0
143060,12:07:00,12:07:00,3344,77,,,,22324.94,
143080,10:53:00,10:53:00,10047,1,,,1,0,
143080,10:55:36,10:55:36,9449,2,,,,546.2,0
143080,10:58:32,10:58:32,2659,3,,,,1170.26,0
143080,11:00:00,11:00:00,9868,4,,,,1438.56,
143080,11:00:48,11:00:48,441,5,,,,1666.96,0
143080,11:01:22,11:01:22,442,6,,,,1835.63,0
143080,11:01:58,11:01:58,443,7,,,,2015.61,0
143080,11:03:02,11:03:02,2308,8,,,,2249.38,0
143080,11:03:43,11:03:43,2309,9,,,,2448.32,0
143080,11:04:40,11:04:40,2310,10,,,,2677.94,0
143080,11:05:06,11:05:06,2311,11,,,,2797.12,0
143080,11:06:02,11:06:02,2312,12,,,,3039.47,0
143080,11:06:59,11:06:59,2313,13,,,,3302.67,0
143080,11:07:45,11:07:45,3815,14,,,,3478.43,0
143080,11:08:31,11:08:31,3816,15,,,,3653.78,0
143080,11:09:05,11:09:05,10481,16,,,,3784.19,0
143080,11:09:48,11:09:48,2319,17,,,,4003.82,0
143080,11:10:50,11:10:50,2321,18,,,,4299.01,0
143080,11:12:00,11:12:00,10027,19,,,,4667.21,
143080,11:14:17,11:14:17,10525,20,,,,5282.16,0
143080,11:14:55,11:14:55,3819,21,,,,5462.5,0
143080,11:16:02,11:16:02,3820,22,,,,5731.23,0
143080,11:17:05,11:17:05,3821,23,,,,6055.18,0
143080,11:17:52,11:17:52,3822,24,,,,6249.33,0
143080,11:18:42,11:18:42,7730,25,,,,6545.64,0
143080,11:19:22,11:19:22,2541,26,,,,6727,0
143080,11:20:02,11:20:02,9036,27,,,,6915.71,0
143080,11:22:00,11:22:00,9945,28,,,,7589.09,
143080,11:24:04,11:24:04,2608,29,,,,8389.63,0
143080,11:24:24,11:24:24,8338,30,,,,8511.3,0
143080,11:25:03,11:25:03,3824,31,,,,8692.01,0
143080,11:26:13,11:26:13,3825,32,,,,9054.4,0
143080,11:27:00,11:27:00,3826,33,,,,9244.83,0
143080,11:27:41,11:27:41,3827,34,,,,9418.57,0
143080,11:28:32,11:28:32,3828,35,,,,9668.78,0
143080,11:29:51,11:29:51,2125,36,,,,9976.43,0
143080,11:30:52,11:30:52,9836,37,,,,10308.25,0
143080,11:31:36,11:31:36,2512,38,,,,10503.04,0
143080,11:32:27,11:32:27,2513,39,,,,10739.72,0
143080,11:33:18,11:33:18,2514,40,,,,10942.08,0
143080,11:34:00,11:34:00,2515,41,,,,11118.92,
143080,11:34:36,11:34:36,2516,42,,,,11337.16,0
143080,11:35:22,11:35:22,2517,43,,,,11626.66,0
143080,11:36:05,11:36:05,2518,44,,,,11860.96,0
143080,11:36:44,11:36:44,8203,45,,,,12100.16,0
143080,11:37:51,11:37:51,2520,46,,,,12379.42,0
143080,11:38:30,11:38:30,2521,47,,,,12589.71,0
143080,11:39:13,11:39:13,2437,48,,,,12846.95,0
143080,11:40:23,11:40:23,2438,49,,,,13252.98,0
143080,11:40:29,11:40:29,2439,50,,,,13256.68,0
143080,11:41:12,11:41:12,2440,51,,,,13445.36,0
143080,11:42:00,11:42:00,2441,52,,,,13680.85,0
143080,11:42:24,11:42:24,2442,53,,,,13810.81,0
143080,11:42:52,11:42:52,2443,54,,,,13955.01,0
143080,11:43:50,11:43:50,2444,55,,,,14232.04,0
143080,11:45:00,11:45:00,2445,56,,,,14704.2,
143080,11:45:37,11:45:37,2446,57,,,,14966.03,0
143080,11:46:03,11:46:03,91,58,,,,15186.24,0
143080,11:49:00,11:49:00,10160,59,,,,16299.35,
143080,11:51:55,11:51:55,162,60,,,,17341.89,0
143080,11:52:30,11:52:30,2326,61,,,,17506.19,0
143080,11:53:00,11:53:00,2327,62,,,,17686.53,
143080,11:54:02,11:54:02,2671,63,,,,18141.27,0
143080,11:54:35,11:54:35,2672,64,,,,18416.43,0
143080,11:55:04,11:55:04,2673,65,,,,18592.6,0
143080,11:55:28,11:55:28,2674,66,,,,18726.14,0
143080,11:56:23,11:56:23,3831,67,,,,19063.83,0
143080,11:57:06,11:57:06,3392,68,,,,19336.69,0
143080,11:57:30,11:57:30,3393,69,,,,19485.77,0
143080,11:57:50,11:57:50,3394,70,,,,19636.13,0
143080,11:58:17,11:58:17,3395,71,,,,19840.59,0
143080,11:58:50,11:58:50,3396,72,,,,20044.48,0
143080,11:59:34,11:59:34,3397,73,,,,20350.53,0
143080,11:59:58,11:59:58,3398,74,,,,20479.9,0
143080,12:02:00,12:02:00,2281,75,,,,21347.01,
143080,12:03:23,12:03:23,6561,76,,,,21573.9,0
143080,12:07:00,12:07:00,3344,77,,,,22324.94,
14316020,19:30:00,19:30:00,10047,1,,,1,0,
14316020,19:32:58,19:32:58,9449,2,,,,546.2,0
14316020,19:36:19,19:36:19,2659,3,,,,1170.26,0
14316020,19:38:00,19:38:00,9868,4,,,,1438.56,
14316020,19:38:57,19:38:57,441,5,,,,1666.96,0
14316020,19:39:36,19:39:36,442,6,,,,1835.63,0
14316020,19:40:18,19:40:18,443,7,,,,2015.61,0
14316020,19:41:33,19:41:33,2308,8,,,,2249.38,0
14316020,19:42:21,19:42:21,2309,9,,,,2448.32,0
14316020,19:43:27,19:43:27,2310,10,,,,2677.94,0
14316020,19:43:57,19:43:57,2311,11,,,,2797.12,0
14316020,19:45:03,19:45:03,2312,12,,,,3039.47,0
14316020,19:46:09,19:46:09,2313,13,,,,3302.67,0
14316020,19:47:03,19:47:03,3815,14,,,,3478.43,0
14316020,19:47:57,19:47:57,3816,15,,,,3653.78,0
14316020,19:48:36,19:48:36,10481,16,,,,3784.19,0
14316020,19:49:27,19:49:27,2319,17,,,,4003.82,0
14316020,19:50:39,19:50:39,2321,18,,,,4299.01,0
14316020,19:52:00,19:52:00,10027,19,,,,4667.21,
14316020,19:53:08,19:53:08,10525,20,,,,5282.16,0
14316020,19:53:27,19:53:27,3819,21,,,,5462.5,0
14316020,19:54:01,19:54:01,3820,22,,,,5731.23,0
14316020,19:54:32,19:54:32,3821,23,,,,6055.18,0
14316020,19:54:56,19:54:56,3822,24,,,,6249.33,0
14316020,19:55:21,19:55:21,7730,25,,,,6545.64,0
14316020,19:55:41,19:55:41,2541,26,,,,6727,0
14316020,19:56:01,19:56:01,9036,27,,,,6915.71,0
14316020,19:57:00,19:57:00,9945,28,,,,7589.09,
14316020,19:58:43,19:58:43,2608,29,,,,8389.63,0
14316020,19:59:00,19:59:00,8338,30,,,,8511.3,0
14316020,19:59:32,19:59:32,3824,31,,,,8692.01,0
14316020,20:00:31,20:00:31,3825,32,,,,9054.4,0
14316020,20:01:10,20:01:10,3826,33,,,,9244.83,0
14316020,20:01:44,20:01:44,3827,34,,,,9418.57,0
14316020,20:02:27,20:02:27,3828,35,,,,9668.78,0
14316020,20:03:32,20:03:32,2125,36,,,,9976.43,0
14316020,20:04:23,20:04:23,9836,37,,,,10308.25,0
14316020,20:05:00,20:05:00,2512,38,,,,10503.04,0
14316020,20:05:42,20:05:42,2513,39,,,,10739.72,0
14316020,20:06:25,20:06:25,2514,40,,,,10942.08,0
14316020,20:07:00,20:07:00,2515,41,,,,11118.92,
14316020,20:07:36,20:07:36,2516,42,,,,11337.16,0
14316020,20:08:22,20:08:22,2517,43,,,,11626.66,0
14316020,20:09:05,20:09:05,2518,44,,,,11860.96,0
14316020,20:09:44,20:09:44,8203,45,,,,12100.16,0
14316020,20:10:51,20:10:51,2520,46,,,,12379.42,0
14316020,20:11:30,20:11:30,2521,47,,,,12589.71,0
14316020,20:12:13,20:12:13,2437,48,,,,12846.95,0
14316020,20:13:23,20:13:23,2438,49,,,,13252.98,0
14316020,20:13:29,20:13:29,2439,50,,,,13256.68,0
14316020,20:14:12,20:14:12,2440,51,,,,13445.36,0
14316020,20:15:00,20:15:00,2441,52,,,,13680.85,0
14316020,20:15:24,20:15:24,2442,53,,,,13810.81,0
14316020,20:15:52,20:15:52,2443,54,,,,13955.01,0
14316020,20:16:50,20:16:50,2444,55,,,,14232.04,0
14316020,20:18:00,20:18:00,2445,56,,,,14704.2,
14316020,20:18:28,20:18:28,2446,57,,,,14966.03,0
14316020,20:18:47,20:18:47,91,58,,,,15186.24,0
14316020,20:21:00,20:21:00,10160,59,,,,16299.35,
14316020,20:23:11,20:23:11,162,60,,,,17341.89,0
14316020,20:23:37,20:23:37,2326,61,,,,17506.19,0
14316020,20:24:00,20:24:00,2327,62,,,,17686.53,
14316020,20:24:55,20:24:55,2671,63,,,,18141.27,0
14316020,20:25:24,20:25:24,2672,64,,,,18416.43,0
14316020,20:25:51,20:25:51,2673,65,,,,18592.6,0
14316020,20:26:12,20:26:12,2674,66,,,,18726.14,0
14316020,20:27:01,20:27:01,3831,67,,,,19063.83,0
14316020,20:27:38,20:27:38,3392,68,,,,19336.69,0
14316020,20:28:00,20:28:00,3393,69,,,,19485.77,0
14316020,20:28:17,20:28:17,3394,70,,,,19636.13,0
14316020,20:28:42,20:28:42,3395,71,,,,19840.59,0
14316020,20:29:11,20:29:11,3396,72,,,,20044.48,0
14316020,20:29:51,20:29:51,3397,73,,,,20350.53,0
14316020,20:30:12,20:30:12,3398,74,,,,20479.9,0
14316020,20:32:00,20:32:00,2281,75,,,,21347.01,
14316020,20:33:23,20:33:23,6561,76,,,,21573.9,0
14316020,20:37:00,20:37:00,3344,77,,,,22324.94,
14316030,19:30:00,19:30:00,10047,1,,,1,0,
14316030,19:32:58,19:32:58,9449,2,,,,546.2,0
14316030,19:36:19,19:36:19,2659,3,,,,1170.26,0
14316030,19:38:00,19:38:00,9868,4,,,,1438.56,
14316030,19:38:57,19:38:57,441,5,,,,1666.96,0
14316030,19:39:36,19:39:36,442,6,,,,1835.63,0
14316030,19:40:18,19:40:18,443,7,,,,2015.61,0
14316030,19:41:33,19:41:33,2308,8,,,,2249.38,0
14316030,19:42:21,19:42:21,2309,9,,,,2448.32,0
14316030,19:43:27,19:43:27,2310,10,,,,2677.94,0
14316030,19:43:57,19:43:57,2311,11,,,,2797.12,0
14316030,19:45:03,19:45:03,2312,12,,,,3039.47,0
14316030,19:46:09,19:46:09,2313,13,,,,3302.67,0
14316030,19:47:03,19:47:03,3815,14,,,,3478.43,0
14316030,19:47:57,19:47:57,3816,15,,,,3653.78,0
14316030,19:48:36,19:48:36,10481,16,,,,3784.19,0
14316030,19:49:27,19:49:27,2319,17,,,,4003.82,0
14316030,19:50:39,19:50:39,2321,18,,,,4299.01,0
14316030,19:52:00,19:52:00,10027,19,,,,4667.21,
14316030,19:53:08,19:53:08,10525,20,,,,5282.16,0
14316030,19:53:27,19:53:27,3819,21,,,,5462.5,0
14316030,19:54:01,19:54:01,3820,22,,,,5731.23,0
14316030,19:54:32,19:54:32,3821,23,,,,6055.18,0
14316030,19:54:56,19:54:56,3822,24,,,,6249.33,0
14316030,19:55:21,19:55:21,7730,25,,,,6545.64,0
14316030,19:55:41,19:55:41,2541,26,,,,6727,0
14316030,19:56:01,19:56:01,9036,27,,,,6915.71,0
14316030,19:57:00,19:57:00,9945,28,,,,7589.09,
14316030,19:58:43,19:58:43,2608,29,,,,8389.63,0
14316030,19:59:00,19:59:00,8338,30,,,,8511.3,0
14316030,19:59:32,19:59:32,3824,31,,,,8692.01,0
14316030,20:00:31,20:00:31,3825,32,,,,9054.4,0
14316030,20:01:10,20:01:10,3826,33,,,,9244.83,0
14316030,20:01:44,20:01:44,3827,34,,,,9418.57,0
14316030,20:02:27,20:02:27,3828,35,,,,9668.78,0
14316030,20:03:32,20:03:32,2125,36,,,,9976.43,0
14316030,20:04:23,20:04:23,9836,37,,,,10308.25,0
14316030,20:05:00,20:05:00,2512,38,,,,10503.04,0
14316030,20:05:42,20:05:42,2513,39,,,,10739.72,0
14316030,20:06:25,20:06:25,2514,40,,,,10942.08,0
14316030,20:07:00,20:07:00,2515,41,,,,11118.92,
14316030,20:07:36,20:07:36,2516,42,,,,11337.16,0
14316030,20:08:22,20:08:22,2517,43,,,,11626.66,0
14316030,20:09:05,20:09:05,2518,44,,,,11860.96,0
14316030,20:09:44,20:09:44,8203,45,,,,12100.16,0
14316030,20:10:51,20:10:51,2520,46,,,,12379.42,0
14316030,20:11:30,20:11:30,2521,47,,,,12589.71,0
14316030,20:12:13,20:12:13,2437,48,,,,12846.95,0
14316030,20:13:23,20:13:23,2438,49,,,,13252.98,0
14316030,20:13:29,20:13:29,2439,50,,,,13256.68,0
14316030,20:14:12,20:14:12,2440,51,,,,13445.36,0
14316030,20:15:00,20:15:00,2441,52,,,,13680.85,0
14316030,20:15:24,20:15:24,2442,53,,,,13810.81,0
14316030,20:15:52,20:15:52,2443,54,,,,13955.01,0
14316030,20:16:50,20:16:50,2444,55,,,,14232.04,0
14316030,20:18:00,20:18:00,2445,56,,,,14704.2,
14316030,20:18:28,20:18:28,2446,57,,,,14966.03,0
14316030,20:18:47,20:18:47,91,58,,,,15186.24,0
14316030,20:21:00,20:21:00,10160,59,,,,16299.35,
14316030,20:23:11,20:23:11,162,60,,,,17341.89,0
14316030,20:23:37,20:23:37,2326,61,,,,17506.19,0
14316030,20:24:00,20:24:00,2327,62,,,,17686.53,
14316030,20:24:55,20:24:55,2671,63,,,,18141.27,0
14316030,20:25:24,20:25:24,2672,64,,,,18416.43,0
14316030,20:25:51,20:25:51,2673,65,,,,18592.6,0
14316030,20:26:12,20:26:12,2674,66,,,,18726.14,0
14316030,20:27:01,20:27:01,3831,67,,,,19063.83,0
14316030,20:27:38,20:27:38,3392,68,,,,19336.69,0
14316030,20:28:00,20:28:00,3393,69,,,,19485.77,0
14316030,20:28:17,20:28:17,3394,70,,,,19636.13,0
14316030,20:28:42,20:28:42,3395,71,,,,19840.59,0
14316030,20:29:11,20:29:11,3396,72,,,,20044.48,0
14316030,20:29:51,20:29:51,3397,73,,,,20350.53,0
14316030,20:30:12,20:30:12,3398,74,,,,20479.9,0
14316030,20:32:00,20:32:00,2281,75,,,,21347.01,
14316030,20:33:23,20:33:23,6561,76,,,,21573.9,0
14316030,20:37:00,20:37:00,3344,77,,,,22324.94,
14316040,19:30:00,19:30:00,10047,1,,,1,0,
14316040,19:32:58,19:32:58,9449,2,,,,546.2,0
14316040,19:36:19,19:36:19,2659,3,,,,1170.26,0
14316040,19:38:00,19:38:00,9868,4,,,,1438.56,
14316040,19:38:57,19:38:57,441,5,,,,1666.96,0
14316040,19:39:36,19:39:36,442,6,,,,1835.63,0
14316040,19:40:18,19:40:18,443,7,,,,2015.61,0
14316040,19:41:33,19:41:33,2308,8,,,,2249.38,0
14316040,19:42:21,19:42:21,2309,9,,,,2448.32,0
14316040,19:43:27,19:43:27,2310,10,,,,2677.94,0
14316040,19:43:57,19:43:57,2311,11,,,,2797.12,0
14316040,19:45:03,19:45:03,2312,12,,,,3039.47,0
14316040,19:46:09,19:46:09,2313,13,,,,3302.67,0
14316040,19:47:03,19:47:03,3815,14,,,,3478.43,0
14316040,19:47:57,19:47:57,3816,15,,,,3653.78,0
14316040,19:48:36,19:48:36,10481,16,,,,3784.19,0
14316040,19:49:27,19:49:27,2319,17,,,,4003.82,0
14316040,19:50:39,19:50:39,2321,18,,,,4299.01,0
14316040,19:52:00,19:52:00,10027,19,,,,4667.21,
14316040,19:53:08,19:53:08,10525,20,,,,5282.16,0
14316040,19:53:27,19:53:27,3819,21,,,,5462.5,0
14316040,19:54:01,19:54:01,3820,22,,,,5731.23,0
14316040,19:54:32,19:54:32,3821,23,,,,6055.18,0
14316040,19:54:56,19:54:56,3822,24,,,,6249.33,0
14316040,19:55:21,19:55:21,7730,25,,,,6545.64,0
14316040,19:55:41,19:55:41,2541,26,,,,6727,0
14316040,19:56:01,19:56:01,9036,27,,,,6915.71,0
14316040,19:57:00,19:57:00,9945,28,,,,7589.09,
14316040,19:58:43,19:58:43,2608,29,,,,8389.63,0
14316040,19:59:00,19:59:00,8338,30,,,,8511.3,0
14316040,19:59:32,19:59:32,3824,31,,,,8692.01,0
14316040,20:00:31,20:00:31,3825,32,,,,9054.4,0
14316040,20:01:10,20:01:10,3826,33,,,,9244.83,0
14316040,20:01:44,20:01:44,3827,34,,,,9418.57,0
14316040,20:02:27,20:02:27,3828,35,,,,9668.78,0
14316040,20:03:32,20:03:32,2125,36,,,,9976.43,0
14316040,20:04:23,20:04:23,9836,37,,,,10308.25,0
14316040,20:05:00,20:05:00,2512,38,,,,10503.04,0
14316040,20:05:42,20:05:42,2513,39,,,,10739.72,0
14316040,20:06:25,20:06:25,2514,40,,,,10942.08,0
14316040,20:07:00,20:07:00,2515,41,,,,11118.92,
14316040,20:07:36,20:07:36,2516,42,,,,11337.16,0
14316040,20:08:22,20:08:22,2517,43,,,,11626.66,0
14316040,20:09:05,20:09:05,2518,44,,,,11860.96,0
14316040,20:09:44,20:09:44,8203,45,,,,12100.16,0
14316040,20:10:51,20:10:51,2520,46,,,,12379.42,0
14316040,20:11:30,20:11:30,2521,47,,,,12589.71,0
14316040,20:12:13,20:12:13,2437,48,,,,12846.95,0
14316040,20:13:23,20:13:23,2438,49,,,,13252.98,0
14316040,20:13:29,20:13:29,2439,50,,,,13256.68,0
14316040,20:14:12,20:14:12,2440,51,,,,13445.36,0
14316040,20:15:00,20:15:00,2441,52,,,,13680.85,0
14316040,20:15:24,20:15:24,2442,53,,,,13810.81,0
14316040,20:15:52,20:15:52,2443,54,,,,13955.01,0
14316040,20:16:50,20:16:50,2444,55,,,,14232.04,0
14316040,20:18:00,20:18:00,2445,56,,,,14704.2,
14316040,20:18:28,20:18:28,2446,57,,,,14966.03,0
14316040,20:18:47,20:18:47,91,58,,,,15186.24,0
14316040,20:21:00,20:21:00,10160,59,,,,16299.35,
14316040,20:23:11,20:23:11,162,60,,,,17341.89,0
14316040,20:23:37,20:23:37,2326,61,,,,17506.19,0
14316040,20:24:00,20:24:00,2327,62,,,,17686.53,
14316040,20:24:55,20:24:55,2671,63,,,,18141.27,0
14316040,20:25:24,20:25:24,2672,64,,,,18416.43,0
14316040,20:25:51,20:25:51,2673,65,,,,18592.6,0
14316040,20:26:12,20:26:12,2674,66,,,,18726.14,0
14316040,20:27:01,20:27:01,3831,67,,,,19063.83,0
14316040,20:27:38,20:27:38,3392,68,,,,19336.69,0
14316040,20:28:00,20:28:00,3393,69,,,,19485.77,0
14316040,20:28:17,20:28:17,3394,70,,,,19636.13,0
14316040,20:28:42,20:28:42,3395,71,,,,19840.59,0
14316040,20:29:11,20:29:11,3396,72,,,,20044.48,0
14316040,20:29:51,20:29:51,3397,73,,,,20350.53,0
14316040,20:30:12,20:30:12,3398,74,,,,20479.9,0
14316040,20:32:00,20:32:00,2281,75,,,,21347.01,
14316040,20:33:23,20:33:23,6561,76,,,,21573.9,0
14316040,20:37:00,20:37:00,3344,77,,,,22324.94,
14316050,19:30:00,19:30:00,10047,1,,,1,0,
14316050,19:32:58,19:32:58,9449,2,,,,546.2,0
14316050,19:36:19,19:36:19,2659,3,,,,1170.26,0
14316050,19:38:00,19:38:00,9868,4,,,,1438.56,
14316050,19:38:57,19:38:57,441,5,,,,1666.96,0
14316050,19:39:36,19:39:36,442,6,,,,1835.63,0
14316050,19:40:18,19:40:18,443,7,,,,2015.61,0
14316050,19:41:33,19:41:33,2308,8,,,,2249.38,0
14316050,19:42:21,19:42:21,2309,9,,,,2448.32,0
14316050,19:43:27,19:43:27,2310,10,,,,2677.94,0
14316050,19:43:57,19:43:57,2311,11,,,,2797.12,0
14316050,19:45:03,19:45:03,2312,12,,,,3039.47,0
14316050,19:46:09,19:46:09,2313,13,,,,3302.67,0
14316050,19:47:03,19:47:03,3815,14,,,,3478.43,0
14316050,19:47:57,19:47:57,3816,15,,,,3653.78,0
14316050,19:48:36,19:48:36,10481,16,,,,3784.19,0
14316050,19:49:27,19:49:27,2319,17,,,,4003.82,0
14316050,19:50:39,19:50:39,2321,18,,,,4299.01,0
14316050,19:52:00,19:52:00,10027,19,,,,4667.21,
14316050,19:53:08,19:53:08,10525,20,,,,5282.16,0
14316050,19:53:27,19:53:27,3819,21,,,,5462.5,0
14316050,19:54:01,19:54:01,3820,22,,,,5731.23,0
14316050,19:54:32,19:54:32,3821,23,,,,6055.18,0
14316050,19:54:56,19:54:56,3822,24,,,,6249.33,0
14316050,19:55:21,19:55:21,7730,25,,,,6545.64,0
14316050,19:55:41,19:55:41,2541,26,,,,6727,0
14316050,19:56:01,19:56:01,9036,27,,,,6915.71,0
14316050,19:57:00,19:57:00,9945,28,,,,7589.09,
14316050,19:58:43,19:58:43,2608,29,,,,8389.63,0
14316050,19:59:00,19:59:00,8338,30,,,,8511.3,0
14316050,19:59:32,19:59:32,3824,31,,,,8692.01,0
14316050,20:00:31,20:00:31,3825,32,,,,9054.4,0
14316050,20:01:10,20:01:10,3826,33,,,,9244.83,0
14316050,20:01:44,20:01:44,3827,34,,,,9418.57,0
14316050,20:02:27,20:02:27,3828,35,,,,9668.78,0
14316050,20:03:32,20:03:32,2125,36,,,,9976.43,0
14316050,20:04:23,20:04:23,9836,37,,,,10308.25,0
14316050,20:05:00,20:05:00,2512,38,,,,10503.04,0
14316050,20:05:42,20:05:42,2513,39,,,,10739.72,0
14316050,20:06:25,20:06:25,2514,40,,,,10942.08,0
14316050,20:07:00,20:07:00,2515,41,,,,11118.92,
14316050,20:07:36,20:07:36,2516,42,,,,11337.16,0
14316050,20:08:22,20:08:22,2517,43,,,,11626.66,0
14316050,20:09:05,20:09:05,2518,44,,,,11860.96,0
14316050,20:09:44,20:09:44,8203,45,,,,12100.16,0
14316050,20:10:51,20:10:51,2520,46,,,,12379.42,0
14316050,20:11:30,20:11:30,2521,47,,,,12589.71,0
14316050,20:12:13,20:12:13,2437,48,,,,12846.95,0
14316050,20:13:23,20:13:23,2438,49,,,,13252.98,0
14316050,20:13:29,20:13:29,2439,50,,,,13256.68,0
14316050,20:14:12,20:14:12,2440,51,,,,13445.36,0
14316050,20:15:00,20:15:00,2441,52,,,,13680.85,0
14316050,20:15:24,20:15:24,2442,53,,,,13810.81,0
14316050,20:15:52,20:15:52,2443,54,,,,13955.01,0
14316050,20:16:50,20:16:50,2444,55,,,,14232.04,0
14316050,20:18:00,20:18:00,2445,56,,,,14704.2,
14316050,20:18:28,20:18:28,2446,57,,,,14966.03,0
14316050,20:18:47,20:18:47,91,58,,,,15186.24,0
14316050,20:21:00,20:21:00,10160,59,,,,16299.35,
14316050,20:23:11,20:23:11,162,60,,,,17341.89,0
14316050,20:23:37,20:23:37,2326,61,,,,17506.19,0
14316050,20:24:00,20:24:00,2327,62,,,,17686.53,
14316050,20:24:55,20:24:55,2671,63,,,,18141.27,0
14316050,20:25:24,20:25:24,2672,64,,,,18416.43,0
14316050,20:25:51,20:25:51,2673,65,,,,18592.6,0
14316050,20:26:12,20:26:12,2674,66,,,,18726.14,0
14316050,20:27:01,20:27:01,3831,67,,,,19063.83,0
14316050,20:27:38,20:27:38,3392,68,,,,19336.69,0
14316050,20:28:00,20:28:00,3393,69,,,,19485.77,0
14316050,20:28:17,20:28:17,3394,70,,,,19636.13,0
14316050,20:28:42,20:28:42,3395,71,,,,19840.59,0
14316050,20:29:11,20:29:11,3396,72,,,,20044.48,0
14316050,20:29:51,20:29:51,3397,73,,,,20350.53,0
14316050,20:30:12,20:30:12,3398,74,,,,20479.9,0
14316050,20:32:00,20:32:00,2281,75,,,,21347.01,
14316050,20:33:23,20:33:23,6561,76,,,,21573.9,0
14316050,20:37:00,20:37:00,3344,77,,,,22324.94,
14316060,19:30:00,19:30:00,10047,1,,,1,0,
14316060,19:32:58,19:32:58,9449,2,,,,546.2,0
14316060,19:36:19,19:36:19,2659,3,,,,1170.26,0
14316060,19:38:00,19:38:00,9868,4,,,,1438.56,
14316060,19:38:57,19:38:57,441,5,,,,1666.96,0
14316060,19:39:36,19:39:36,442,6,,,,1835.63,0
14316060,19:40:18,19:40:18,443,7,,,,2015.61,0
14316060,19:41:33,19:41:33,2308,8,,,,2249.38,0
14316060,19:42:21,19:42:21,2309,9,,,,2448.32,0
14316060,19:43:27,19:43:27,2310,10,,,,2677.94,0
14316060,19:43:57,19:43:57,2311,11,,,,2797.12,0
14316060,19:45:03,19:45:03,2312,12,,,,3039.47,0
14316060,19:46:09,19:46:09,2313,13,,,,3302.67,0
14316060,19:47:03,19:47:03,3815,14,,,,3478.43,0
14316060,19:47:57,19:47:57,3816,15,,,,3653.78,0
14316060,19:48:36,19:48:36,10481,16,,,,3784.19,0
14316060,19:49:27,19:49:27,2319,17,,,,4003.82,0
14316060,19:50:39,19:50:39,2321,18,,,,4299.01,0
14316060,19:52:00,19:52:00,10027,19,,,,4667.21,
14316060,19:53:08,19:53:08,10525,20,,,,5282.16,0
14316060,19:53:27,19:53:27,3819,21,,,,5462.5,0
14316060,19:54:01,19:54:01,3820,22,,,,5731.23,0
14316060,19:54:32,19:54:32,3821,23,,,,6055.18,0
14316060,19:54:56,19:54:56,3822,24,,,,6249.33,0
14316060,19:55:21,19:55:21,7730,25,,,,6545.64,0
14316060,19:55:41,19:55:41,2541,26,,,,6727,0
14316060,19:56:01,19:56:01,9036,27,,,,6915.71,0
14316060,19:57:00,19:57:00,9945,28,,,,7589.09,
14316060,19:58:43,19:58:43,2608,29,,,,8389.63,0
14316060,19:59:00,19:59:00,8338,30,,,,8511.3,0
14316060,19:59:32,19:59:32,3824,31,,,,8692.01,0
14316060,20:00:31,20:00:31,3825,32,,,,9054.4,0
14316060,20:01:10,20:01:10,3826,33,,,,9244.83,0
14316060,20:01:44,20:01:44,3827,34,,,,9418.57,0
14316060,20:02:27,20:02:27,3828,35,,,,9668.78,0
14316060,20:03:32,20:03:32,2125,36,,,,9976.43,0
14316060,20:04:23,20:04:23,9836,37,,,,10308.25,0
14316060,20:05:00,20:05:00,2512,38,,,,10503.04,0
14316060,20:05:42,20:05:42,2513,39,,,,10739.72,0
14316060,20:06:25,20:06:25,2514,40,,,,10942.08,0
14316060,20:07:00,20:07:00,2515,41,,,,11118.92,
14316060,20:07:36,20:07:36,2516,42,,,,11337.16,0
14316060,20:08:22,20:08:22,2517,43,,,,11626.66,0
14316060,20:09:05,20:09:05,2518,44,,,,11860.96,0
14316060,20:09:44,20:09:44,8203,45,,,,12100.16,0
14316060,20:10:51,20:10:51,2520,46,,,,12379.42,0
14316060,20:11:30,20:11:30,2521,47,,,,12589.71,0
14316060,20:12:13,20:12:13,2437,48,,,,12846.95,0
14316060,20:13:23,20:13:23,2438,49,,,,13252.98,0
14316060,20:13:29,20:13:29,2439,50,,,,13256.68,0
14316060,20:14:12,20:14:12,2440,51,,,,13445.36,0
14316060,20:15:00,20:15:00,2441,52,,,,13680.85,0
14316060,20:15:24,20:15:24,2442,53,,,,13810.81,0
14316060,20:15:52,20:15:52,2443,54,,,,13955.01,0
14316060,20:16:50,20:16:50,2444,55,,,,14232.04,0
14316060,20:18:00,20:18:00,2445,56,,,,14704.2,
14316060,20:18:28,20:18:28,2446,57,,,,14966.03,0
14316060,20:18:47,20:18:47,91,58,,,,15186.24,0
14316060,20:21:00,20:21:00,10160,59,,,,16299.35,
14316060,20:23:11,20:23:11,162,60,,,,17341.89,0
14316060,20:23:37,20:23:37,2326,61,,,,17506.19,0
14316060,20:24:00,20:24:00,2327,62,,,,17686.53,
14316060,20:24:55,20:24:55,2671,63,,,,18141.27,0
14316060,20:25:24,20:25:24,2672,64,,,,18416.43,0
14316060,20:25:51,20:25:51,2673,65,,,,18592.6,0
14316060,20:26:12,20:26:12,2674,66,,,,18726.14,0
14316060,20:27:01,20:27:01,3831,67,,,,19063.83,0
14316060,20:27:38,20:27:38,3392,68,,,,19336.69,0
14316060,20:28:00,20:28:00,3393,69,,,,19485.77,0
14316060,20:28:17,20:28:17,3394,70,,,,19636.13,0
14316060,20:28:42,20:28:42,3395,71,,,,19840.59,0
14316060,20:29:11,20:29:11,3396,72,,,,20044.48,0
14316060,20:29:51,20:29:51,3397,73,,,,20350.53,0
14316060,20:30:12,20:30:12,3398,74,,,,20479.9,0
14316060,20:32:00,20:32:00,2281,75,,,,21347.01,
14316060,20:33:23,20:33:23,6561,76,,,,21573.9,0
14316060,20:37:00,20:37:00,3344,77,,,,22324.94,
14316080,19:30:00,19:30:00,10047,1,,,1,0,
14316080,19:32:58,19:32:58,9449,2,,,,546.2,0
14316080,19:36:19,19:36:19,2659,3,,,,1170.26,0
14316080,19:38:00,19:38:00,9868,4,,,,1438.56,
14316080,19:38:57,19:38:57,441,5,,,,1666.96,0
14316080,19:39:36,19:39:36,442,6,,,,1835.63,0
14316080,19:40:18,19:40:18,443,7,,,,2015.61,0
14316080,19:41:33,19:41:33,2308,8,,,,2249.38,0
14316080,19:42:21,19:42:21,2309,9,,,,2448.32,0
14316080,19:43:27,19:43:27,2310,10,,,,2677.94,0
14316080,19:43:57,19:43:57,2311,11,,,,2797.12,0
14316080,19:45:03,19:45:03,2312,12,,,,3039.47,0
14316080,19:46:09,19:46:09,2313,13,,,,3302.67,0
14316080,19:47:03,19:47:03,3815,14,,,,3478.43,0
14316080,19:47:57,19:47:57,3816,15,,,,3653.78,0
14316080,19:48:36,19:48:36,10481,16,,,,3784.19,0
14316080,19:49:27,19:49:27,2319,17,,,,4003.82,0
14316080,19:50:39,19:50:39,2321,18,,,,4299.01,0
14316080,19:52:00,19:52:00,10027,19,,,,4667.21,
14316080,19:53:08,19:53:08,10525,20,,,,5282.16,0
14316080,19:53:27,19:53:27,3819,21,,,,5462.5,0
14316080,19:54:01,19:54:01,3820,22,,,,5731.23,0
14316080,19:54:32,19:54:32,3821,23,,,,6055.18,0
14316080,19:54:56,19:54:56,3822,24,,,,6249.33,0
14316080,19:55:21,19:55:21,7730,25,,,,6545.64,0
14316080,19:55:41,19:55:41,2541,26,,,,6727,0
14316080,19:56:01,19:56:01,9036,27,,,,6915.71,0
14316080,19:57:00,19:57:00,9945,28,,,,7589.09,
14316080,19:58:43,19:58:43,2608,29,,,,8389.63,0
14316080,19:59:00,19:59:00,8338,30,,,,8511.3,0
14316080,19:59:32,19:59:32,3824,31,,,,8692.01,0
14316080,20:00:31,20:00:31,3825,32,,,,9054.4,0
14316080,20:01:10,20:01:10,3826,33,,,,9244.83,0
14316080,20:01:44,20:01:44,3827,34,,,,9418.57,0
14316080,20:02:27,20:02:27,3828,35,,,,9668.78,0
14316080,20:03:32,20:03:32,2125,36,,,,9976.43,0
14316080,20:04:23,20:04:23,9836,37,,,,10308.25,0
14316080,20:05:00,20:05:00,2512,38,,,,10503.04,0
14316080,20:05:42,20:05:42,2513,39,,,,10739.72,0
14316080,20:06:25,20:06:25,2514,40,,,,10942.08,0
14316080,20:07:00,20:07:00,2515,41,,,,11118.92,
14316080,20:07:36,20:07:36,2516,42,,,,11337.16,0
14316080,20:08:22,20:08:22,2517,43,,,,11626.66,0
14316080,20:09:05,20:09:05,2518,44,,,,11860.96,0
14316080,20:09:44,20:09:44,8203,45,,,,12100.16,0
14316080,20:10:51,20:10:51,2520,46,,,,12379.42,0
14316080,20:11:30,20:11:30,2521,47,,,,12589.71,0
14316080,20:12:13,20:12:13,2437,48,,,,12846.95,0
14316080,20:13:23,20:13:23,2438,49,,,,13252.98,0
14316080,20:13:29,20:13:29,2439,50,,,,13256.68,0
14316080,20:14:12,20:14:12,2440,51,,,,13445.36,0
14316080,20:15:00,20:15:00,2441,52,,,,13680.85,0
14316080,20:15:24,20:15:24,2442,53,,,,13810.81,0
14316080,20:15:52,20:15:52,2443,54,,,,13955.01,0
14316080,20:16:50,20:16:50,2444,55,,,,14232.04,0
14316080,20:18:00,20:18:00,2445,56,,,,14704.2,
14316080,20:18:28,20:18:28,2446,57,,,,14966.03,0
14316080,20:18:47,20:18:47,91,58,,,,15186.24,0
14316080,20:21:00,20:21:00,10160,59,,,,16299.35,
14316080,20:23:11,20:23:11,162,60,,,,17341.89,0
14316080,20:23:37,20:23:37,2326,61,,,,17506.19,0
14316080,20:24:00,20:24:00,2327,62,,,,17686.53,
14316080,20:24:55,20:24:55,2671,63,,,,18141.27,0
14316080,20:25:24,20:25:24,2672,64,,,,18416.43,0
14316080,20:25:51,20:25:51,2673,65,,,,18592.6,0
14316080,20:26:12,20:26:12,2674,66,,,,18726.14,0
14316080,20:27:01,20:27:01,3831,67,,,,19063.83,0
14316080,20:27:38,20:27:38,3392,68,,,,19336.69,0
14316080,20:28:00,20:28:00,3393,69,,,,19485.77,0
14316080,20:28:17,20:28:17,3394,70,,,,19636.13,0
14316080,20:28:42,20:28:42,3395,71,,,,19840.59,0
14316080,20:29:11,20:29:11,3396,72,,,,20044.48,0
14316080,20:29:51,20:29:51,3397,73,,,,20350.53,0
14316080,20:30:12,20:30:12,3398,74,,,,20479.9,0
14316080,20:32:00,20:32:00,2281,75,,,,21347.01,
14316080,20:33:23,20:33:23,6561,76,,,,21573.9,0
14316080,20:37:00,20:37:00,3344,77,,,,22324.94,
14646070,14:51:00,14:51:00,10047,1,,,1,0,
14646070,14:53:13,14:53:13,9449,2,,,,546.2,0
14646070,14:55:44,14:55:44,2659,3,,,,1170.26,0
14646070,14:57:00,14:57:00,9868,4,,,,1438.56,
14646070,14:57:48,14:57:48,441,5,,,,1666.96,0
14646070,14:58:22,14:58:22,442,6,,,,1835.63,0
14646070,14:58:58,14:58:58,443,7,,,,2015.61,0
14646070,15:00:02,15:00:02,2308,8,,,,2249.38,0
14646070,15:00:43,15:00:43,2309,9,,,,2448.32,0
14646070,15:01:40,15:01:40,2310,10,,,,2677.94,0
14646070,15:02:06,15:02:06,2311,11,,,,2797.12,0
14646070,15:03:02,15:03:02,2312,12,,,,3039.47,0
14646070,15:03:59,15:03:59,2313,13,,,,3302.67,0
14646070,15:04:45,15:04:45,3815,14,,,,3478.43,0
14646070,15:05:31,15:05:31,3816,15,,,,3653.78,0
14646070,15:06:05,15:06:05,10481,16,,,,3784.19,0
14646070,15:06:48,15:06:48,2319,17,,,,4003.82,0
14646070,15:07:50,15:07:50,2321,18,,,,4299.01,0
14646070,15:09:00,15:09:00,10027,19,,,,4667.21,
14646070,15:11:58,15:11:58,10525,20,,,,5282.16,0
14646070,15:12:47,15:12:47,3819,21,,,,5462.5,0
14646070,15:14:15,15:14:15,3820,22,,,,5731.23,0
14646070,15:15:36,15:15:36,3821,23,,,,6055.18,0
14646070,15:16:38,15:16:38,3822,24,,,,6249.33,0
14646070,15:17:43,15:17:43,7730,25,,,,6545.64,0
14646070,15:18:35,15:18:35,2541,26,,,,6727,0
14646070,15:19:27,15:19:27,9036,27,,,,6915.71,0
14646070,15:22:00,15:22:00,9945,28,,,,7589.09,
14646070,15:23:12,15:23:12,2608,29,,,,8389.63,0
14646070,15:23:24,15:23:24,8338,30,,,,8511.3,0
14646070,15:23:46,15:23:46,3824,31,,,,8692.01,0
14646070,15:24:28,15:24:28,3825,32,,,,9054.4,0
14646070,15:24:55,15:24:55,3826,33,,,,9244.83,0
14646070,15:25:19,15:25:19,3827,34,,,,9418.57,0
14646070,15:25:49,15:25:49,3828,35,,,,9668.78,0
14646070,15:26:34,15:26:34,2125,36,,,,9976.43,0
14646070,15:27:10,15:27:10,9836,37,,,,10308.25,0
14646070,15:27:36,15:27:36,2512,38,,,,10503.04,0
14646070,15:28:05,15:28:05,2513,39,,,,10739.72,0
14646070,15:28:35,15:28:35,2514,40,,,,10942.08,0
14646070,15:29:00,15:29:00,2515,41,,,,11118.92,
14646070,15:29:43,15:29:43,2516,42,,,,11337.16,0
14646070,15:30:37,15:30:37,2517,43,,,,11626.66,0
14646070,15:31:28,15:31:28,2518,44,,,,11860.96,0
14646070,15:32:14,15:32:14,8203,45,,,,12100.16,0
14646070,15:33:33,15:33:33,2520,46,,,,12379.42,0
14646070,15:34:19,15:34:19,2521,47,,,,12589.71,0
14646070,15:35:10,15:35:10,2437,48,,,,12846.95,0
14646070,15:36:32,15:36:32,2438,49,,,,13252.98,0
14646070,15:36:40,15:36:40,2439,50,,,,13256.68,0
14646070,15:37:31,15:37:31,2440,51,,,,13445.36,0
14646070,15:38:27,15:38:27,2441,52,,,,13680.85,0
14646070,15:38:55,15:38:55,2442,53,,,,13810.81,0
14646070,15:39:29,15:39:29,2443,54,,,,13955.01,0
14646070,15:40:38,15:40:38,2444,55,,,,14232.04,0
14646070,15:42:00,15:42:00,2445,56,,,,14704.2,
14646070,15:42:46,15:42:46,2446,57,,,,14966.03,0
14646070,15:43:19,15:43:19,91,58,,,,15186.24,0
14646070,15:47:00,15:47:00,10160,59,,,,16299.35,
14646070,15:49:11,15:49:11,162,60,,,,17341.89,0
14646070,15:49:37,15:49:37,2326,61,,,,17506.19,0
14646070,15:50:00,15:50:00,2327,62,,,,17686.53,
14646070,15:51:09,15:51:09,2671,63,,,,18141.27,0
14646070,15:51:46,15:51:46,2672,64,,,,18416.43,0
14646070,15:52:18,15:52:18,2673,65,,,,18592.6,0
14646070,15:52:45,15:52:45,2674,66,,,,18726.14,0
14646070,15:53:46,15:53:46,3831,67,,,,19063.83,0
14646070,15:54:33,15:54:33,3392,68,,,,19336.69,0
14646070,15:55:00,15:55:00,3393,69,,,,19485.77,0
14646070,15:55:22,15:55:22,3394,70,,,,19636.13,0
14646070,15:55:53,15:55:53,3395,71,,,,19840.59,0
14646070,15:56:29,15:56:29,3396,72,,,,20044.48,0
14646070,15:57:18,15:57:18,3397,73,,,,20350.53,0
14646070,15:57:45,15:57:45,3398,74,,,,20479.9,0
14646070,16:00:00,16:00:00,2281,75,,,,21347.01,
14646070,16:00:49,16:00:49,6561,76,,,,21573.9,0
14646070,16:03:00,16:03:00,3344,77,,,,22324.94,
14646090,14:51:00,14:51:00,10047,1,,,1,0,
14646090,14:53:13,14:53:13,9449,2,,,,546.2,0
14646090,14:55:44,14:55:44,2659,3,,,,1170.26,0
14646090,14:57:00,14:57:00,9868,4,,,,1438.56,
14646090,14:57:48,14:57:48,441,5,,,,1666.96,0
14646090,14:58:22,14:58:22,442,6,,,,1835.63,0
14646090,14:58:58,14:58:58,443,7,,,,2015.61,0
14646090,15:00:02,15:00:02,2308,8,,,,2249.38,0
14646090,15:00:43,15:00:43,2309,9,,,,2448.32,0
14646090,15:01:40,15:01:40,2310,10,,,,2677.94,0
14646090,15:02:06,15:02:06,2311,11,,,,2797.12,0
14646090,15:03:02,15:03:02,2312,12,,,,3039.47,0
14646090,15:03:59,15:03:59,2313,13,,,,3302.67,0
14646090,15:04:45,15:04:45,3815,14,,,,3478.43,0
14646090,15:05:31,15:05:31,3816,15,,,,3653.78,0
14646090,15:06:05,15:06:05,10481,16,,,,3784.19,0
14646090,15:06:48,15:06:48,2319,17,,,,4003.82,0
14646090,15:07:50,15:07:50,2321,18,,,,4299.01,0
14646090,15:09:00,15:09:00,10027,19,,,,4667.21,
14646090,15:11:58,15:11:58,10525,20,,,,5282.16,0
14646090,15:12:47,15:12:47,3819,21,,,,5462.5,0
14646090,15:14:15,15:14:15,3820,22,,,,5731.23,0
14646090,15:15:36,15:15:36,3821,23,,,,6055.18,0
14646090,15:16:38,15:16:38,3822,24,,,,6249.33,0
14646090,15:17:43,15:17:43,7730,25,,,,6545.64,0
14646090,15:18:35,15:18:35,2541,26,,,,6727,0
14646090,15:19:27,15:19:27,9036,27,,,,6915.71,0
14646090,15:22:00,15:22:00,9945,28,,,,7589.09,
14646090,15:23:12,15:23:12,2608,29,,,,8389.63,0
14646090,15:23:24,15:23:24,8338,30,,,,8511.3,0
14646090,15:23:46,15:23:46,3824,31,,,,8692.01,0
14646090,15:24:28,15:24:28,3825,32,,,,9054.4,0
14646090,15:24:55,15:24:55,3826,33,,,,9244.83,0
14646090,15:25:19,15:25:19,3827,34,,,,9418.57,0
14646090,15:25:49,15:25:49,3828,35,,,,9668.78,0
14646090,15:26:34,15:26:34,2125,36,,,,9976.43,0
14646090,15:27:10,15:27:10,9836,37,,,,10308.25,0
14646090,15:27:36,15:27:36,2512,38,,,,10503.04,0
14646090,15:28:05,15:28:05,2513,39,,,,10739.72,0
14646090,15:28:35,15:28:35,2514,40,,,,10942.08,0
14646090,15:29:00,15:29:00,2515,41,,,,11118.92,
14646090,15:29:43,15:29:43,2516,42,,,,11337.16,0
14646090,15:30:37,15:30:37,2517,43,,,,11626.66,0
14646090,15:31:28,15:31:28,2518,44,,,,11860.96,0
14646090,15:32:14,15:32:14,8203,45,,,,12100.16,0
14646090,15:33:33,15:33:33,2520,46,,,,12379.42,0
14646090,15:34:19,15:34:19,2521,47,,,,12589.71,0
14646090,15:35:10,15:35:10,2437,48,,,,12846.95,0
14646090,15:36:32,15:36:32,2438,49,,,,13252.98,0
14646090,15:36:40,15:36:40,2439,50,,,,13256.68,0
14646090,15:37:31,15:37:31,2440,51,,,,13445.36,0
14646090,15:38:27,15:38:27,2441,52,,,,13680.85,0
14646090,15:38:55,15:38:55,2442,53,,,,13810.81,0
14646090,15:39:29,15:39:29,2443,54,,,,13955.01,0
14646090,15:40:38,15:40:38,2444,55,,,,14232.04,0
14646090,15:42:00,15:42:00,2445,56,,,,14704.2,
14646090,15:42:46,15:42:46,2446,57,,,,14966.03,0
14646090,15:43:19,15:43:19,91,58,,,,15186.24,0
14646090,15:47:00,15:47:00,10160,59,,,,16299.35,
14646090,15:49:11,15:49:11,162,60,,,,17341.89,0
14646090,15:49:37,15:49:37,2326,61,,,,17506.19,0
14646090,15:50:00,15:50:00,2327,62,,,,17686.53,
14646090,15:51:09,15:51:09,2671,63,,,,18141.27,0
14646090,15:51:46,15:51:46,2672,64,,,,18416.43,0
14646090,15:52:18,15:52:18,2673,65,,,,18592.6,0
14646090,15:52:45,15:52:45,2674,66,,,,18726.14,0
14646090,15:53:46,15:53:46,3831,67,,,,19063.83,0
14646090,15:54:33,15:54:33,3392,68,,,,19336.69,0
14646090,15:55:00,15:55:00,3393,69,,,,19485.77,0
14646090,15:55:22,15:55:22,3394,70,,,,19636.13,0
14646090,15:55:53,15:55:53,3395,71,,,,19840.59,0
14646090,15:56:29,15:56:29,3396,72,,,,20044.48,0
14646090,15:57:18,15:57:18,3397,73,,,,20350.53,0
14646090,15:57:45,15:57:45,3398,74,,,,20479.9,0
14646090,16:00:00,16:00:00,2281,75,,,,21347.01,
14646090,16:00:49,16:00:49,6561,76,,,,21573.9,0
14646090,16:03:00,16:03:00,3344,77,,,,22324.94,
147020,09:19:00,09:19:00,10047,1,,,1,0,
147020,09:21:58,09:21:58,9449,2,,,,546.2,0
147020,09:25:19,09:25:19,2659,3,,,,1170.26,0
147020,09:27:00,09:27:00,9868,4,,,,1438.56,
147020,09:27:48,09:27:48,441,5,,,,1666.96,0
147020,09:28:22,09:28:22,442,6,,,,1835.63,0
147020,09:28:58,09:28:58,443,7,,,,2015.61,0
147020,09:30:02,09:30:02,2308,8,,,,2249.38,0
147020,09:30:43,09:30:43,2309,9,,,,2448.32,0
147020,09:31:40,09:31:40,2310,10,,,,2677.94,0
147020,09:32:06,09:32:06,2311,11,,,,2797.12,0
147020,09:33:02,09:33:02,2312,12,,,,3039.47,0
147020,09:33:59,09:33:59,2313,13,,,,3302.67,0
147020,09:34:45,09:34:45,3815,14,,,,3478.43,0
147020,09:35:31,09:35:31,3816,15,,,,3653.78,0
147020,09:36:05,09:36:05,10481,16,,,,3784.19,0
147020,09:36:48,09:36:48,2319,17,,,,4003.82,0
147020,09:37:50,09:37:50,2321,18,,,,4299.01,0
147020,09:39:00,09:39:00,10027,19,,,,4667.21,
147020,09:41:03,09:41:03,10525,20,,,,5282.16,0
147020,09:41:37,09:41:37,3819,21,,,,5462.5,0
147020,09:42:38,09:42:38,3820,22,,,,5731.23,0
147020,09:43:34,09:43:34,3821,23,,,,6055.18,0
147020,09:44:17,09:44:17,3822,24,,,,6249.33,0
147020,09:45:02,09:45:02,7730,25,,,,6545.64,0
147020,09:45:38,09:45:38,2541,26,,,,6727,0
147020,09:46:14,09:46:14,9036,27,,,,6915.71,0
147020,09:48:00,09:48:00,9945,28,,,,7589.09,
147020,09:50:04,09:50:04,2608,29,,,,8389.63,0
147020,09:50:24,09:50:24,8338,30,,,,8511.3,0
147020,09:51:03,09:51:03,3824,31,,,,8692.01,0
147020,09:52:13,09:52:13,3825,32,,,,9054.4,0
147020,09:53:00,09:53:00,3826,33,,,,9244.83,0
147020,09:53:41,09:53:41,3827,34,,,,9418.57,0
147020,09:54:32,09:54:32,3828,35,,,,9668.78,0
147020,09:55:51,09:55:51,2125,36,,,,9976.43,0
147020,09:56:52,09:56:52,9836,37,,,,10308.25,0
147020,09:57:36,09:57:36,2512,38,,,,10503.04,0
147020,09:58:27,09:58:27,2513,39,,,,10739.72,0
147020,09:59:18,09:59:18,2514,40,,,,10942.08,0
147020,10:00:00,10:00:00,2515,41,,,,11118.92,
147020,10:00:36,10:00:36,2516,42,,,,11337.16,0
147020,10:01:22,10:01:22,2517,43,,,,11626.66,0
147020,10:02:05,10:02:05,2518,44,,,,11860.96,0
147020,10:02:44,10:02:44,8203,45,,,,12100.16,0
147020,10:03:51,10:03:51,2520,46,,,,12379.42,0
147020,10:04:30,10:04:30,2521,47,,,,12589.71,0
147020,10:05:13,10:05:13,2437,48,,,,12846.95,0
147020,10:06:23,10:06:23,2438,49,,,,13252.98,0
147020,10:06:29,10:06:29,2439,50,,,,13256.68,0
147020,10:07:12,10:07:12,2440,51,,,,13445.36,0
147020,10:08:00,10:08:00,2441,52,,,,13680.85,0
147020,10:08:24,10:08:24,2442,53,,,,13810.81,0
147020,10:08:52,10:08:52,2443,54,,,,13955.01,0
147020,10:09:50,10:09:50,2444,55,,,,14232.04,0
147020,10:11:00,10:11:00,2445,56,,,,14704.2,
147020,10:11:37,10:11:37,2446,57,,,,14966.03,0
147020,10:12:03,10:12:03,91,58,,,,15186.24,0
147020,10:15:00,10:15:00,10160,59,,,,16299.35,
147020,10:17:55,10:17:55,162,60,,,,17341.89,0
147020,10:18:30,10:18:30,2326,61,,,,17506.19,0
147020,10:19:00,10:19:00,2327,62,,,,17686.53,
147020,10:20:02,10:20:02,2671,63,,,,18141.27,0
147020,10:20:35,10:20:35,2672,64,,,,18416.43,0
147020,10:21:04,10:21:04,2673,65,,,,18592.6,0
147020,10:21:28,10:21:28,2674,66,,,,18726.14,0
147020,10:22:23,10:22:23,3831,67,,,,19063.83,0
147020,10:23:06,10:23:06,3392,68,,,,19336.69,0
147020,10:23:30,10:23:30,3393,69,,,,19485.77,0
147020,10:23:50,10:23:50,3394,70,,,,19636.13,0
147020,10:24:17,10:24:17,3395,71,,,,19840.59,0
147020,10:24:50,10:24:50,3396,72,,,,20044.48,0
147020,10:25:34,10:25:34,3397,73,,,,20350.53,0
147020,10:25:58,10:25:58,3398,74,,,,20479.9,0
147020,10:28:00,10:28:00,2281,75,,,,21347.01,
147020,10:29:23,10:29:23,6561,76,,,,21573.9,0
147020,10:33:00,10:33:00,3344,77,,,,22324.94,
147030,09:19:00,09:19:00,10047,1,,,1,0,
147030,09:21:58,09:21:58,9449,2,,,,546.2,0
147030,09:25:19,09:25:19,2659,3,,,,1170.26,0
147030,09:27:00,09:27:00,9868,4,,,,1438.56,
147030,09:27:48,09:27:48,441,5,,,,1666.96,0
147030,09:28:22,09:28:22,442,6,,,,1835.63,0
147030,09:28:58,09:28:58,443,7,,,,2015.61,0
147030,09:30:02,09:30:02,2308,8,,,,2249.38,0
147030,09:30:43,09:30:43,2309,9,,,,2448.32,0
147030,09:31:40,09:31:40,2310,10,,,,2677.94,0
147030,09:32:06,09:32:06,2311,11,,,,2797.12,0
147030,09:33:02,09:33:02,2312,12,,,,3039.47,0
147030,09:33:59,09:33:59,2313,13,,,,3302.67,0
147030,09:34:45,09:34:45,3815,14,,,,3478.43,0
147030,09:35:31,09:35:31,3816,15,,,,3653.78,0
147030,09:36:05,09:36:05,10481,16,,,,3784.19,0
147030,09:36:48,09:36:48,2319,17,,,,4003.82,0
147030,09:37:50,09:37:50,2321,18,,,,4299.01,0
147030,09:39:00,09:39:00,10027,19,,,,4667.21,
147030,09:41:03,09:41:03,10525,20,,,,5282.16,0
147030,09:41:37,09:41:37,3819,21,,,,5462.5,0
147030,09:42:38,09:42:38,3820,22,,,,5731.23,0
147030,09:43:34,09:43:34,3821,23,,,,6055.18,0
147030,09:44:17,09:44:17,3822,24,,,,6249.33,0
147030,09:45:02,09:45:02,7730,25,,,,6545.64,0
147030,09:45:38,09:45:38,2541,26,,,,6727,0
147030,09:46:14,09:46:14,9036,27,,,,6915.71,0
147030,09:48:00,09:48:00,9945,28,,,,7589.09,
147030,09:50:04,09:50:04,2608,29,,,,8389.63,0
147030,09:50:24,09:50:24,8338,30,,,,8511.3,0
147030,09:51:03,09:51:03,3824,31,,,,8692.01,0
147030,09:52:13,09:52:13,3825,32,,,,9054.4,0
147030,09:53:00,09:53:00,3826,33,,,,9244.83,0
147030,09:53:41,09:53:41,3827,34,,,,9418.57,0
147030,09:54:32,09:54:32,3828,35,,,,9668.78,0
147030,09:55:51,09:55:51,2125,36,,,,9976.43,0
147030,09:56:52,09:56:52,9836,37,,,,10308.25,0
147030,09:57:36,09:57:36,2512,38,,,,10503.04,0
147030,09:58:27,09:58:27,2513,39,,,,10739.72,0
147030,09:59:18,09:59:18,2514,40,,,,10942.08,0
147030,10:00:00,10:00:00,2515,41,,,,11118.92,
147030,10:00:36,10:00:36,2516,42,,,,11337.16,0
147030,10:01:22,10:01:22,2517,43,,,,11626.66,0
147030,10:02:05,10:02:05,2518,44,,,,11860.96,0
147030,10:02:44,10:02:44,8203,45,,,,12100.16,0
147030,10:03:51,10:03:51,2520,46,,,,12379.42,0
147030,10:04:30,10:04:30,2521,47,,,,12589.71,0
147030,10:05:13,10:05:13,2437,48,,,,12846.95,0
147030,10:06:23,10:06:23,2438,49,,,,13252.98,0
147030,10:06:29,10:06:29,2439,50,,,,13256.68,0
147030,10:07:12,10:07:12,2440,51,,,,13445.36,0
147030,10:08:00,10:08:00,2441,52,,,,13680.85,0
147030,10:08:24,10:08:24,2442,53,,,,13810.81,0
147030,10:08:52,10:08:52,2443,54,,,,13955.01,0
147030,10:09:50,10:09:50,2444,55,,,,14232.04,0
147030,10:11:00,10:11:00,2445,56,,,,14704.2,
147030,10:11:37,10:11:37,2446,57,,,,14966.03,0
147030,10:12:03,10:12:03,91,58,,,,15186.24,0
147030,10:15:00,10:15:00,10160,59,,,,16299.35,
147030,10:17:55,10:17:55,162,60,,,,17341.89,0
147030,10:18:30,10:18:30,2326,61,,,,17506.19,0
147030,10:19:00,10:19:00,2327,62,,,,17686.53,
147030,10:20:02,10:20:02,2671,63,,,,18141.27,0
147030,10:20:35,10:20:35,2672,64,,,,18416.43,0
147030,10:21:04,10:21:04,2673,65,,,,18592.6,0
147030,10:21:28,10:21:28,2674,66,,,,18726.14,0
147030,10:22:23,10:22:23,3831,67,,,,19063.83,0
147030,10:23:06,10:23:06,3392,68,,,,19336.69,0
147030,10:23:30,10:23:30,3393,69,,,,19485.77,0
147030,10:23:50,10:23:50,3394,70,,,,19636.13,0
147030,10:24:17,10:24:17,3395,71,,,,19840.59,0
147030,10:24:50,10:24:50,3396,72,,,,20044.48,0
147030,10:25:34,10:25:34,3397,73,,,,20350.53,0
147030,10:25:58,10:25:58,3398,74,,,,20479.9,0
147030,10:28:00,10:28:00,2281,75,,,,21347.01,
147030,10:29:23,10:29:23,6561,76,,,,21573.9,0
147030,10:33:00,10:33:00,3344,77,,,,22324.94,
147040,09:19:00,09:19:00,10047,1,,,1,0,
147040,09:21:58,09:21:58,9449,2,,,,546.2,0
147040,09:25:19,09:25:19,2659,3,,,,1170.26,0
147040,09:27:00,09:27:00,9868,4,,,,1438.56,
147040,09:27:48,09:27:48,441,5,,,,1666.96,0
147040,09:28:22,09:28:22,442,6,,,,1835.63,0
147040,09:28:58,09:28:58,443,7,,,,2015.61,0
147040,09:30:02,09:30:02,2308,8,,,,2249.38,0
147040,09:30:43,09:30:43,2309,9,,,,2448.32,0
147040,09:31:40,09:31:40,2310,10,,,,2677.94,0
147040,09:32:06,09:32:06,2311,11,,,,2797.12,0
147040,09:33:02,09:33:02,2312,12,,,,3039.47,0
147040,09:33:59,09:33:59,2313,13,,,,3302.67,0
147040,09:34:45,09:34:45,3815,14,,,,3478.43,0
147040,09:35:31,09:35:31,3816,15,,,,3653.78,0
147040,09:36:05,09:36:05,10481,16,,,,3784.19,0
147040,09:36:48,09:36:48,2319,17,,,,4003.82,0
147040,09:37:50,09:37:50,2321,18,,,,4299.01,0
147040,09:39:00,09:39:00,10027,19,,,,4667.21,
147040,09:41:03,09:41:03,10525,20,,,,5282.16,0
147040,09:41:37,09:41:37,3819,21,,,,5462.5,0
147040,09:42:38,09:42:38,3820,22,,,,5731.23,0
147040,09:43:34,09:43:34,3821,23,,,,6055.18,0
147040,09:44:17,09:44:17,3822,24,,,,6249.33,0
147040,09:45:02,09:45:02,7730,25,,,,6545.64,0
147040,09:45:38,09:45:38,2541,26,,,,6727,0
147040,09:46:14,09:46:14,9036,27,,,,6915.71,0
147040,09:48:00,09:48:00,9945,28,,,,7589.09,
147040,09:50:04,09:50:04,2608,29,,,,8389.63,0
147040,09:50:24,09:50:24,8338,30,,,,8511.3,0
147040,09:51:03,09:51:03,3824,31,,,,8692.01,0
147040,09:52:13,09:52:13,3825,32,,,,9054.4,0
147040,09:53:00,09:53:00,3826,33,,,,9244.83,0
147040,09:53:41,09:53:41,3827,34,,,,9418.57,0
147040,09:54:32,09:54:32,3828,35,,,,9668.78,0
147040,09:55:51,09:55:51,2125,36,,,,9976.43,0
147040,09:56:52,09:56:52,9836,37,,,,10308.25,0
147040,09:57:36,09:57:36,2512,38,,,,10503.04,0
147040,09:58:27,09:58:27,2513,39,,,,10739.72,0
147040,09:59:18,09:59:18,2514,40,,,,10942.08,0
147040,10:00:00,10:00:00,2515,41,,,,11118.92,
147040,10:00:36,10:00:36,2516,42,,,,11337.16,0
147040,10:01:22,10:01:22,2517,43,,,,11626.66,0
147040,10:02:05,10:02:05,2518,44,,,,11860.96,0
147040,10:02:44,10:02:44,8203,45,,,,12100.16,0
147040,10:03:51,10:03:51,2520,46,,,,12379.42,0
147040,10:04:30,10:04:30,2521,47,,,,12589.71,0
147040,10:05:13,10:05:13,2437,48,,,,12846.95,0
147040,10:06:23,10:06:23,2438,49,,,,13252.98,0
147040,10:06:29,10:06:29,2439,50,,,,13256.68,0
147040,10:07:12,10:07:12,2440,51,,,,13445.36,0
147040,10:08:00,10:08:00,2441,52,,,,13680.85,0
147040,10:08:24,10:08:24,2442,53,,,,13810.81,0
147040,10:08:52,10:08:52,2443,54,,,,13955.01,0
147040,10:09:50,10:09:50,2444,55,,,,14232.04,0
147040,10:11:00,10:11:00,2445,56,,,,14704.2,
147040,10:11:37,10:11:37,2446,57,,,,14966.03,0
147040,10:12:03,10:12:03,91,58,,,,15186.24,0
147040,10:15:00,10:15:00,10160,59,,,,16299.35,
147040,10:17:55,10:17:55,162,60,,,,17341.89,0
147040,10:18:30,10:18:30,2326,61,,,,17506.19,0
147040,10:19:00,10:19:00,2327,62,,,,17686.53,
147040,10:20:02,10:20:02,2671,63,,,,18141.27,0
147040,10:20:35,10:20:35,2672,64,,,,18416.43,0
147040,10:21:04,10:21:04,2673,65,,,,18592.6,0
147040,10:21:28,10:21:28,2674,66,,,,18726.14,0
147040,10:22:23,10:22:23,3831,67,,,,19063.83,0
147040,10:23:06,10:23:06,3392,68,,,,19336.69,0
147040,10:23:30,10:23:30,3393,69,,,,19485.77,0
147040,10:23:50,10:23:50,3394,70,,,,19636.13,0
147040,10:24:17,10:24:17,3395,71,,,,19840.59,0
147040,10:24:50,10:24:50,3396,72,,,,20044.48,0
147040,10:25:34,10:25:34,3397,73,,,,20350.53,0
147040,10:25:58,10:25:58,3398,74,,,,20479.9,0
147040,10:28:00,10:28:00,2281,75,,,,21347.01,
147040,10:29:23,10:29:23,6561,76,,,,21573.9,0
147040,10:33:00,10:33:00,3344,77,,,,22324.94,
147050,09:19:00,09:19:00,10047,1,,,1,0,
147050,09:21:58,09:21:58,9449,2,,,,546.2,0
147050,09:25:19,09:25:19,2659,3,,,,1170.26,0
147050,09:27:00,09:27:00,9868,4,,,,1438.56,
147050,09:27:48,09:27:48,441,5,,,,1666.96,0
147050,09:28:22,09:28:22,442,6,,,,1835.63,0
147050,09:28:58,09:28:58,443,7,,,,2015.61,0
147050,09:30:02,09:30:02,2308,8,,,,2249.38,0
147050,09:30:43,09:30:43,2309,9,,,,2448.32,0
147050,09:31:40,09:31:40,2310,10,,,,2677.94,0
147050,09:32:06,09:32:06,2311,11,,,,2797.12,0
147050,09:33:02,09:33:02,2312,12,,,,3039.47,0
147050,09:33:59,09:33:59,2313,13,,,,3302.67,0
147050,09:34:45,09:34:45,3815,14,,,,3478.43,0
147050,09:35:31,09:35:31,3816,15,,,,3653.78,0
147050,09:36:05,09:36:05,10481,16,,,,3784.19,0
147050,09:36:48,09:36:48,2319,17,,,,4003.82,0
147050,09:37:50,09:37:50,2321,18,,,,4299.01,0
147050,09:39:00,09:39:00,10027,19,,,,4667.21,
147050,09:41:03,09:41:03,10525,20,,,,5282.16,0
147050,09:41:37,09:41:37,3819,21,,,,5462.5,0
147050,09:42:38,09:42:38,3820,22,,,,5731.23,0
147050,09:43:34,09:43:34,3821,23,,,,6055.18,0
147050,09:44:17,09:44:17,3822,24,,,,6249.33,0
147050,09:45:02,09:45:02,7730,25,,,,6545.64,0
147050,09:45:38,09:45:38,2541,26,,,,6727,0
147050,09:46:14,09:46:14,9036,27,,,,6915.71,0
147050,09:48:00,09:48:00,9945,28,,,,7589.09,
147050,09:50:04,09:50:04,2608,29,,,,8389.63,0
147050,09:50:24,09:50:24,8338,30,,,,8511.3,0
147050,09:51:03,09:51:03,3824,31,,,,8692.01,0
147050,09:52:13,09:52:13,3825,32,,,,9054.4,0
147050,09:53:00,09:53:00,3826,33,,,,9244.83,0
147050,09:53:41,09:53:41,3827,34,,,,9418.57,0
147050,09:54:32,09:54:32,3828,35,,,,9668.78,0
147050,09:55:51,09:55:51,2125,36,,,,9976.43,0
147050,09:56:52,09:56:52,9836,37,,,,10308.25,0
147050,09:57:36,09:57:36,2512,38,,,,10503.04,0
147050,09:58:27,09:58:27,2513,39,,,,10739.72,0
147050,09:59:18,09:59:18,2514,40,,,,10942.08,0
147050,10:00:00,10:00:00,2515,41,,,,11118.92,
147050,10:00:36,10:00:36,2516,42,,,,11337.16,0
147050,10:01:22,10:01:22,2517,43,,,,11626.66,0
147050,10:02:05,10:02:05,2518,44,,,,11860.96,0
147050,10:02:44,10:02:44,8203,45,,,,12100.16,0
147050,10:03:51,10:03:51,2520,46,,,,12379.42,0
147050,10:04:30,10:04:30,2521,47,,,,12589.71,0
147050,10:05:13,10:05:13,2437,48,,,,12846.95,0
147050,10:06:23,10:06:23,2438,49,,,,13252.98,0
147050,10:06:29,10:06:29,2439,50,,,,13256.68,0
147050,10:07:12,10:07:12,2440,51,,,,13445.36,0
147050,10:08:00,10:08:00,2441,52,,,,13680.85,0
147050,10:08:24,10:08:24,2442,53,,,,13810.81,0
147050,10:08:52,10:08:52,2443,54,,,,13955.01,0
147050,10:09:50,10:09:50,2444,55,,,,14232.04,0
147050,10:11:00,10:11:00,2445,56,,,,14704.2,
147050,10:11:37,10:11:37,2446,57,,,,14966.03,0
147050,10:12:03,10:12:03,91,58,,,,15186.24,0
147050,10:15:00,10:15:00,10160,59,,,,16299.35,
147050,10:17:55,10:17:55,162,60,,,,17341.89,0
147050,10:18:30,10:18:30,2326,61,,,,17506.19,0
147050,10:19:00,10:19:00,2327,62,,,,17686.53,
147050,10:20:02,10:20:02,2671,63,,,,18141.27,0
147050,10:20:35,10:20:35,2672,64,,,,18416.43,0
147050,10:21:04,10:21:04,2673,65,,,,18592.6,0
147050,10:21:28,10:21:28,2674,66,,,,18726.14,0
147050,10:22:23,10:22:23,3831,67,,,,19063.83,0
147050,10:23:06,10:23:06,3392,68,,,,19336.69,0
147050,10:23:30,10:23:30,3393,69,,,,19485.77,0
147050,10:23:50,10:23:50,3394,70,,,,19636.13,0
147050,10:24:17,10:24:17,3395,71,,,,19840.59,0
147050,10:24:50,10:24:50,3396,72,,,,20044.48,0
147050,10:25:34,10:25:34,3397,73,,,,20350.53,0
147050,10:25:58,10:25:58,3398,74,,,,20479.9,0
147050,10:28:00,10:28:00,2281,75,,,,21347.01,
147050,10:29:23,10:29:23,6561,76,,,,21573.9,0
147050,10:33:00,10:33:00,3344,77,,,,22324.94,
147060,09:19:00,09:19:00,10047,1,,,1,0,
147060,09:21:58,09:21:58,9449,2,,,,546.2,0
147060,09:25:19,09:25:19,2659,3,,,,1170.26,0
147060,09:27:00,09:27:00,9868,4,,,,1438.56,
147060,09:27:48,09:27:48,441,5,,,,1666.96,0
147060,09:28:22,09:28:22,442,6,,,,1835.63,0
147060,09:28:58,09:28:58,443,7,,,,2015.61,0
147060,09:30:02,09:30:02,2308,8,,,,2249.38,0
147060,09:30:43,09:30:43,2309,9,,,,2448.32,0
147060,09:31:40,09:31:40,2310,10,,,,2677.94,0
147060,09:32:06,09:32:06,2311,11,,,,2797.12,0
147060,09:33:02,09:33:02,2312,12,,,,3039.47,0
147060,09:33:59,09:33:59,2313,13,,,,3302.67,0
147060,09:34:45,09:34:45,3815,14,,,,3478.43,0
147060,09:35:31,09:35:31,3816,15,,,,3653.78,0
147060,09:36:05,09:36:05,10481,16,,,,3784.19,0
147060,09:36:48,09:36:48,2319,17,,,,4003.82,0
147060,09:37:50,09:37:50,2321,18,,,,4299.01,0
147060,09:39:00,09:39:00,10027,19,,,,4667.21,
147060,09:41:03,09:41:03,10525,20,,,,5282.16,0
147060,09:41:37,09:41:37,3819,21,,,,5462.5,0
147060,09:42:38,09:42:38,3820,22,,,,5731.23,0
147060,09:43:34,09:43:34,3821,23,,,,6055.18,0
147060,09:44:17,09:44:17,3822,24,,,,6249.33,0
147060,09:45:02,09:45:02,7730,25,,,,6545.64,0
147060,09:45:38,09:45:38,2541,26,,,,6727,0
147060,09:46:14,09:46:14,9036,27,,,,6915.71,0
147060,09:48:00,09:48:00,9945,28,,,,7589.09,
147060,09:50:04,09:50:04,2608,29,,,,8389.63,0
147060,09:50:24,09:50:24,8338,30,,,,8511.3,0
147060,09:51:03,09:51:03,3824,31,,,,8692.01,0
147060,09:52:13,09:52:13,3825,32,,,,9054.4,0
147060,09:53:00,09:53:00,3826,33,,,,9244.83,0
147060,09:53:41,09:53:41,3827,34,,,,9418.57,0
147060,09:54:32,09:54:32,3828,35,,,,9668.78,0
147060,09:55:51,09:55:51,2125,36,,,,9976.43,0
147060,09:56:52,09:56:52,9836,37,,,,10308.25,0
147060,09:57:36,09:57:36,2512,38,,,,10503.04,0
147060,09:58:27,09:58:27,2513,39,,,,10739.72,0
147060,09:59:18,09:59:18,2514,40,,,,10942.08,0
147060,10:00:00,10:00:00,2515,41,,,,11118.92,
147060,10:00:36,10:00:36,2516,42,,,,11337.16,0
147060,10:01:22,10:01:22,2517,43,,,,11626.66,0
147060,10:02:05,10:02:05,2518,44,,,,11860.96,0
147060,10:02:44,10:02:44,8203,45,,,,12100.16,0
147060,10:03:51,10:03:51,2520,46,,,,12379.42,0
147060,10:04:30,10:04:30,2521,47,,,,12589.71,0
147060,10:05:13,10:05:13,2437,48,,,,12846.95,0
147060,10:06:23,10:06:23,2438,49,,,,13252.98,0
147060,10:06:29,10:06:29,2439,50,,,,13256.68,0
147060,10:07:12,10:07:12,2440,51,,,,13445.36,0
147060,10:08:00,10:08:00,2441,52,,,,13680.85,0
147060,10:08:24,10:08:24,2442,53,,,,13810.81,0
147060,10:08:52,10:08:52,2443,54,,,,13955.01,0
147060,10:09:50,10:09:50,2444,55,,,,14232.04,0
147060,10:11:00,10:11:00,2445,56,,,,14704.2,
147060,10:11:37,10:11:37,2446,57,,,,14966.03,0
147060,10:12:03,10:12:03,91,58,,,,15186.24,0
147060,10:15:00,10:15:00,10160,59,,,,16299.35,
147060,10:17:55,10:17:55,162,60,,,,17341.89,0
147060,10:18:30,10:18:30,2326,61,,,,17506.19,0
147060,10:19:00,10:19:00,2327,62,,,,17686.53,
147060,10:20:02,10:20:02,2671,63,,,,18141.27,0
147060,10:20:35,10:20:35,2672,64,,,,18416.43,0
147060,10:21:04,10:21:04,2673,65,,,,18592.6,0
147060,10:21:28,10:21:28,2674,66,,,,18726.14,0
147060,10:22:23,10:22:23,3831,67,,,,19063.83,0
147060,10:23:06,10:23:06,3392,68,,,,19336.69,0
147060,10:23:30,10:23:30,3393,69,,,,19485.77,0
147060,10:23:50,10:23:50,3394,70,,,,19636.13,0
147060,10:24:17,10:24:17,3395,71,,,,19840.59,0
147060,10:24:50,10:24:50,3396,72,,,,20044.48,0
147060,10:25:34,10:25:34,3397,73,,,,20350.53,0
147060,10:25:58,10:25:58,3398,74,,,,20479.9,0
147060,10:28:00,10:28:00,2281,75,,,,21347.01,
147060,10:29:23,10:29:23,6561,76,,,,21573.9,0
147060,10:33:00,10:33:00,3344,77,,,,22324.94,
147080,09:19:00,09:19:00,10047,1,,,1,0,
147080,09:21:58,09:21:58,9449,2,,,,546.2,0
147080,09:25:19,09:25:19,2659,3,,,,1170.26,0
147080,09:27:00,09:27:00,9868,4,,,,1438.56,
147080,09:27:48,09:27:48,441,5,,,,1666.96,0
147080,09:28:22,09:28:22,442,6,,,,1835.63,0
147080,09:28:58,09:28:58,443,7,,,,2015.61,0
147080,09:30:02,09:30:02,2308,8,,,,2249.38,0
147080,09:30:43,09:30:43,2309,9,,,,2448.32,0
147080,09:31:40,09:31:40,2310,10,,,,2677.94,0
147080,09:32:06,09:32:06,2311,11,,,,2797.12,0
147080,09:33:02,09:33:02,2312,12,,,,3039.47,0
147080,09:33:59,09:33:59,2313,13,,,,3302.67,0
147080,09:34:45,09:34:45,3815,14,,,,3478.43,0
147080,09:35:31,09:35:31,3816,15,,,,3653.78,0
147080,09:36:05,09:36:05,10481,16,,,,3784.19,0
147080,09:36:48,09:36:48,2319,17,,,,4003.82,0
147080,09:37:50,09:37:50,2321,18,,,,4299.01,0
147080,09:39:00,09:39:00,10027,19,,,,4667.21,
147080,09:41:03,09:41:03,10525,20,,,,5282.16,0
147080,09:41:37,09:41:37,3819,21,,,,5462.5,0
147080,09:42:38,09:42:38,3820,22,,,,5731.23,0
147080,09:43:34,09:43:34,3821,23,,,,6055.18,0
147080,09:44:17,09:44:17,3822,24,,,,6249.33,0
147080,09:45:02,09:45:02,7730,25,,,,6545.64,0
147080,09:45:38,09:45:38,2541,26,,,,6727,0
147080,09:46:14,09:46:14,9036,27,,,,6915.71,0
147080,09:48:00,09:48:00,9945,28,,,,7589.09,
147080,09:50:04,09:50:04,2608,29,,,,8389.63,0
147080,09:50:24,09:50:24,8338,30,,,,8511.3,0
147080,09:51:03,09:51:03,3824,31,,,,8692.01,0
147080,09:52:13,09:52:13,3825,32,,,,9054.4,0
147080,09:53:00,09:53:00,3826,33,,,,9244.83,0
147080,09:53:41,09:53:41,3827,34,,,,9418.57,0
147080,09:54:32,09:54:32,3828,35,,,,9668.78,0
147080,09:55:51,09:55:51,2125,36,,,,9976.43,0
147080,09:56:52,09:56:52,9836,37,,,,10308.25,0
147080,09:57:36,09:57:36,2512,38,,,,10503.04,0
147080,09:58:27,09:58:27,2513,39,,,,10739.72,0
147080,09:59:18,09:59:18,2514,40,,,,10942.08,0
147080,10:00:00,10:00:00,2515,41,,,,11118.92,
147080,10:00:36,10:00:36,2516,42,,,,11337.16,0
147080,10:01:22,10:01:22,2517,43,,,,11626.66,0
147080,10:02:05,10:02:05,2518,44,,,,11860.96,0
147080,10:02:44,10:02:44,8203,45,,,,12100.16,0
147080,10:03:51,10:03:51,2520,46,,,,12379.42,0
147080,10:04:30,10:04:30,2521,47,,,,12589.71,0
147080,10:05:13,10:05:13,2437,48,,,,12846.95,0
147080,10:06:23,10:06:23,2438,49,,,,13252.98,0
147080,10:06:29,10:06:29,2439,50,,,,13256.68,0
147080,10:07:12,10:07:12,2440,51,,,,13445.36,0
147080,10:08:00,10:08:00,2441,52,,,,13680.85,0
147080,10:08:24,10:08:24,2442,53,,,,13810.81,0
147080,10:08:52,10:08:52,2443,54,,,,13955.01,0
147080,10:09:50,10:09:50,2444,55,,,,14232.04,0
147080,10:11:00,10:11:00,2445,56,,,,14704.2,
147080,10:11:37,10:11:37,2446,57,,,,14966.03,0
147080,10:12:03,10:12:03,91,58,,,,15186.24,0
147080,10:15:00,10:15:00,10160,59,,,,16299.35,
147080,10:17:55,10:17:55,162,60,,,,17341.89,0
147080,10:18:30,10:18:30,2326,61,,,,17506.19,0
147080,10:19:00,10:19:00,2327,62,,,,17686.53,
147080,10:20:02,10:20:02,2671,63,,,,18141.27,0
147080,10:20:35,10:20:35,2672,64,,,,18416.43,0
147080,10:21:04,10:21:04,2673,65,,,,18592.6,0
147080,10:21:28,10:21:28,2674,66,,,,18726.14,0
147080,10:22:23,10:22:23,3831,67,,,,19063.83,0
147080,10:23:06,10:23:06,3392,68,,,,19336.69,0
147080,10:23:30,10:23:30,3393,69,,,,19485.77,0
147080,10:23:50,10:23:50,3394,70,,,,19636.13,0
147080,10:24:17,10:24:17,3395,71,,,,19840.59,0
147080,10:24:50,10:24:50,3396,72,,,,20044.48,0
147080,10:25:34,10:25:34,3397,73,,,,20350.53,0
147080,10:25:58,10:25:58,3398,74,,,,20479.9,0
147080,10:28:00,10:28:00,2281,75,,,,21347.01,
147080,10:29:23,10:29:23,6561,76,,,,21573.9,0
147080,10:33:00,10:33:00,3344,77,,,,22324.94,
1476070,15:21:00,15:21:00,10047,1,,,1,0,
1476070,15:23:13,15:23:13,9449,2,,,,546.2,0
1476070,15:25:44,15:25:44,2659,3,,,,1170.26,0
1476070,15:27:00,15:27:00,9868,4,,,,1438.56,
1476070,15:27:48,15:27:48,441,5,,,,1666.96,0
1476070,15:28:22,15:28:22,442,6,,,,1835.63,0
1476070,15:28:58,15:28:58,443,7,,,,2015.61,0
1476070,15:30:02,15:30:02,2308,8,,,,2249.38,0
1476070,15:30:43,15:30:43,2309,9,,,,2448.32,0
1476070,15:31:40,15:31:40,2310,10,,,,2677.94,0
1476070,15:32:06,15:32:06,2311,11,,,,2797.12,0
1476070,15:33:02,15:33:02,2312,12,,,,3039.47,0
1476070,15:33:59,15:33:59,2313,13,,,,3302.67,0
1476070,15:34:45,15:34:45,3815,14,,,,3478.43,0
1476070,15:35:31,15:35:31,3816,15,,,,3653.78,0
1476070,15:36:05,15:36:05,10481,16,,,,3784.19,0
1476070,15:36:48,15:36:48,2319,17,,,,4003.82,0
1476070,15:37:50,15:37:50,2321,18,,,,4299.01,0
1476070,15:39:00,15:39:00,10027,19,,,,4667.21,
1476070,15:41:58,15:41:58,10525,20,,,,5282.16,0
1476070,15:42:47,15:42:47,3819,21,,,,5462.5,0
1476070,15:44:15,15:44:15,3820,22,,,,5731.23,0
1476070,15:45:36,15:45:36,3821,23,,,,6055.18,0
1476070,15:46:38,15:46:38,3822,24,,,,6249.33,0
1476070,15:47:43,15:47:43,7730,25,,,,6545.64,0
1476070,15:48:35,15:48:35,2541,26,,,,6727,0
1476070,15:49:27,15:49:27,9036,27,,,,6915.71,0
1476070,15:52:00,15:52:00,9945,28,,,,7589.09,
1476070,15:53:12,15:53:12,2608,29,,,,8389.63,0
1476070,15:53:24,15:53:24,8338,30,,,,8511.3,0
1476070,15:53:46,15:53:46,3824,31,,,,8692.01,0
1476070,15:54:28,15:54:28,3825,32,,,,9054.4,0
1476070,15:54:55,15:54:55,3826,33,,,,9244.83,0
1476070,15:55:19,15:55:19,3827,34,,,,9418.57,0
1476070,15:55:49,15:55:49,3828,35,,,,9668.78,0
1476070,15:56:34,15:56:34,2125,36,,,,9976.43,0
1476070,15:57:10,15:57:10,9836,37,,,,10308.25,0
1476070,15:57:36,15:57:36,2512,38,,,,10503.04,0
1476070,15:58:05,15:58:05,2513,39,,,,10739.72,0
1476070,15:58:35,15:58:35,2514,40,,,,10942.08,0
1476070,15:59:00,15:59:00,2515,41,,,,11118.92,
1476070,15:59:43,15:59:43,2516,42,,,,11337.16,0
1476070,16:00:37,16:00:37,2517,43,,,,11626.66,0
1476070,16:01:28,16:01:28,2518,44,,,,11860.96,0
1476070,16:02:14,16:02:14,8203,45,,,,12100.16,0
1476070,16:03:33,16:03:33,2520,46,,,,12379.42,0
1476070,16:04:19,16:04:19,2521,47,,,,12589.71,0
1476070,16:05:10,16:05:10,2437,48,,,,12846.95,0
1476070,16:06:32,16:06:32,2438,49,,,,13252.98,0
1476070,16:06:40,16:06:40,2439,50,,,,13256.68,0
1476070,16:07:31,16:07:31,2440,51,,,,13445.36,0
1476070,16:08:27,16:08:27,2441,52,,,,13680.85,0
1476070,16:08:55,16:08:55,2442,53,,,,13810.81,0
1476070,16:09:29,16:09:29,2443,54,,,,13955.01,0
1476070,16:10:38,16:10:38,2444,55,,,,14232.04,0
1476070,16:12:00,16:12:00,2445,56,,,,14704.2,
1476070,16:12:46,16:12:46,2446,57,,,,14966.03,0
1476070,16:13:19,16:13:19,91,58,,,,15186.24,0
1476070,16:17:00,16:17:00,10160,59,,,,16299.35,
1476070,16:19:11,16:19:11,162,60,,,,17341.89,0
1476070,16:19:37,16:19:37,2326,61,,,,17506.19,0
1476070,16:20:00,16:20:00,2327,62,,,,17686.53,
1476070,16:21:09,16:21:09,2671,63,,,,18141.27,0
1476070,16:21:46,16:21:46,2672,64,,,,18416.43,0
1476070,16:22:18,16:22:18,2673,65,,,,18592.6,0
1476070,16:22:45,16:22:45,2674,66,,,,18726.14,0
1476070,16:23:46,16:23:46,3831,67,,,,19063.83,0
1476070,16:24:33,16:24:33,3392,68,,,,19336.69,0
1476070,16:25:00,16:25:00,3393,69,,,,19485.77,0
1476070,16:25:22,16:25:22,3394,70,,,,19636.13,0
1476070,16:25:53,16:25:53,3395,71,,,,19840.59,0
1476070,16:26:29,16:26:29,3396,72,,,,20044.48,0
1476070,16:27:18,16:27:18,3397,73,,,,20350.53,0
1476070,16:27:45,16:27:45,3398,74,,,,20479.9,0
1476070,16:30:00,16:30:00,2281,75,,,,21347.01,
1476070,16:30:49,16:30:49,6561,76,,,,21573.9,0
1476070,16:33:00,16:33:00,3344,77,,,,22324.94,
1476090,15:21:00,15:21:00,10047,1,,,1,0,
1476090,15:23:13,15:23:13,9449,2,,,,546.2,0
1476090,15:25:44,15:25:44,2659,3,,,,1170.26,0
1476090,15:27:00,15:27:00,9868,4,,,,1438.56,
1476090,15:27:48,15:27:48,441,5,,,,1666.96,0
1476090,15:28:22,15:28:22,442,6,,,,1835.63,0
1476090,15:28:58,15:28:58,443,7,,,,2015.61,0
1476090,15:30:02,15:30:02,2308,8,,,,2249.38,0
1476090,15:30:43,15:30:43,2309,9,,,,2448.32,0
1476090,15:31:40,15:31:40,2310,10,,,,2677.94,0
1476090,15:32:06,15:32:06,2311,11,,,,2797.12,0
1476090,15:33:02,15:33:02,2312,12,,,,3039.47,0
1476090,15:33:59,15:33:59,2313,13,,,,3302.67,0
1476090,15:34:45,15:34:45,3815,14,,,,3478.43,0
1476090,15:35:31,15:35:31,3816,15,,,,3653.78,0
1476090,15:36:05,15:36:05,10481,16,,,,3784.19,0
1476090,15:36:48,15:36:48,2319,17,,,,4003.82,0
1476090,15:37:50,15:37:50,2321,18,,,,4299.01,0
1476090,15:39:00,15:39:00,10027,19,,,,4667.21,
1476090,15:41:58,15:41:58,10525,20,,,,5282.16,0
1476090,15:42:47,15:42:47,3819,21,,,,5462.5,0
1476090,15:44:15,15:44:15,3820,22,,,,5731.23,0
1476090,15:45:36,15:45:36,3821,23,,,,6055.18,0
1476090,15:46:38,15:46:38,3822,24,,,,6249.33,0
1476090,15:47:43,15:47:43,7730,25,,,,6545.64,0
1476090,15:48:35,15:48:35,2541,26,,,,6727,0
1476090,15:49:27,15:49:27,9036,27,,,,6915.71,0
1476090,15:52:00,15:52:00,9945,28,,,,7589.09,
1476090,15:53:12,15:53:12,2608,29,,,,8389.63,0
1476090,15:53:24,15:53:24,8338,30,,,,8511.3,0
1476090,15:53:46,15:53:46,3824,31,,,,8692.01,0
1476090,15:54:28,15:54:28,3825,32,,,,9054.4,0
1476090,15:54:55,15:54:55,3826,33,,,,9244.83,0
1476090,15:55:19,15:55:19,3827,34,,,,9418.57,0
1476090,15:55:49,15:55:49,3828,35,,,,9668.78,0
1476090,15:56:34,15:56:34,2125,36,,,,9976.43,0
1476090,15:57:10,15:57:10,9836,37,,,,10308.25,0
1476090,15:57:36,15:57:36,2512,38,,,,10503.04,0
1476090,15:58:05,15:58:05,2513,39,,,,10739.72,0
1476090,15:58:35,15:58:35,2514,40,,,,10942.08,0
1476090,15:59:00,15:59:00,2515,41,,,,11118.92,
1476090,15:59:43,15:59:43,2516,42,,,,11337.16,0
1476090,16:00:37,16:00:37,2517,43,,,,11626.66,0
1476090,16:01:28,16:01:28,2518,44,,,,11860.96,0
1476090,16:02:14,16:02:14,8203,45,,,,12100.16,0
1476090,16:03:33,16:03:33,2520,46,,,,12379.42,0
1476090,16:04:19,16:04:19,2521,47,,,,12589.71,0
1476090,16:05:10,16:05:10,2437,48,,,,12846.95,0
1476090,16:06:32,16:06:32,2438,49,,,,13252.98,0
1476090,16:06:40,16:06:40,2439,50,,,,13256.68,0
1476090,16:07:31,16:07:31,2440,51,,,,13445.36,0
1476090,16:08:27,16:08:27,2441,52,,,,13680.85,0
1476090,16:08:55,16:08:55,2442,53,,,,13810.81,0
1476090,16:09:29,16:09:29,2443,54,,,,13955.01,0
1476090,16:10:38,16:10:38,2444,55,,,,14232.04,0
1476090,16:12:00,16:12:00,2445,56,,,,14704.2,
1476090,16:12:46,16:12:46,2446,57,,,,14966.03,0
1476090,16:13:19,16:13:19,91,58,,,,15186.24,0
1476090,16:17:00,16:17:00,10160,59,,,,16299.35,
1476090,16:19:11,16:19:11,162,60,,,,17341.89,0
1476090,16:19:37,16:19:37,2326,61,,,,17506.19,0
1476090,16:20:00,16:20:00,2327,62,,,,17686.53,
1476090,16:21:09,16:21:09,2671,63,,,,18141.27,0
1476090,16:21:46,16:21:46,2672,64,,,,18416.43,0
1476090,16:22:18,16:22:18,2673,65,,,,18592.6,0
1476090,16:22:45,16:22:45,2674,66,,,,18726.14,0
1476090,16:23:46,16:23:46,3831,67,,,,19063.83,0
1476090,16:24:33,16:24:33,3392,68,,,,19336.69,0
1476090,16:25:00,16:25:00,3393,69,,,,19485.77,0
1476090,16:25:22,16:25:22,3394,70,,,,19636.13,0
1476090,16:25:53,16:25:53,3395,71,,,,19840.59,0
1476090,16:26:29,16:26:29,3396,72,,,,20044.48,0
1476090,16:27:18,16:27:18,3397,73,,,,20350.53,0
1476090,16:27:45,16:27:45,3398,74,,,,20479.9,0
1476090,16:30:00,16:30:00,2281,75,,,,21347.01,
1476090,16:30:49,16:30:49,6561,76,,,,21573.9,0
1476090,16:33:00,16:33:00,3344,77,,,,22324.94,
1511070,16:21:00,16:21:00,10047,1,,,1,0,
1511070,16:23:13,16:23:13,9449,2,,,,546.2,0
1511070,16:25:44,16:25:44,2659,3,,,,1170.26,0
1511070,16:27:00,16:27:00,9868,4,,,,1438.56,
1511070,16:27:48,16:27:48,441,5,,,,1666.96,0
1511070,16:28:22,16:28:22,442,6,,,,1835.63,0
1511070,16:28:58,16:28:58,443,7,,,,2015.61,0
1511070,16:30:02,16:30:02,2308,8,,,,2249.38,0
1511070,16:30:43,16:30:43,2309,9,,,,2448.32,0
1511070,16:31:40,16:31:40,2310,10,,,,2677.94,0
1511070,16:32:06,16:32:06,2311,11,,,,2797.12,0
1511070,16:33:02,16:33:02,2312,12,,,,3039.47,0
1511070,16:33:59,16:33:59,2313,13,,,,3302.67,0
1511070,16:34:45,16:34:45,3815,14,,,,3478.43,0
1511070,16:35:31,16:35:31,3816,15,,,,3653.78,0
1511070,16:36:05,16:36:05,10481,16,,,,3784.19,0
1511070,16:36:48,16:36:48,2319,17,,,,4003.82,0
1511070,16:37:50,16:37:50,2321,18,,,,4299.01,0
1511070,16:39:00,16:39:00,10027,19,,,,4667.21,
1511070,16:41:45,16:41:45,10525,20,,,,5282.16,0
1511070,16:42:30,16:42:30,3819,21,,,,5462.5,0
1511070,16:43:51,16:43:51,3820,22,,,,5731.23,0
1511070,16:45:06,16:45:06,3821,23,,,,6055.18,0
1511070,16:46:03,16:46:03,3822,24,,,,6249.33,0
1511070,16:47:03,16:47:03,7730,25,,,,6545.64,0
1511070,16:47:51,16:47:51,2541,26,,,,6727,0
1511070,16:48:39,16:48:39,9036,27,,,,6915.71,0
1511070,16:51:00,16:51:00,9945,28,,,,7589.09,
1511070,16:52:12,16:52:12,2608,29,,,,8389.63,0
1511070,16:52:24,16:52:24,8338,30,,,,8511.3,0
1511070,16:52:46,16:52:46,3824,31,,,,8692.01,0
1511070,16:53:28,16:53:28,3825,32,,,,9054.4,0
1511070,16:53:55,16:53:55,3826,33,,,,9244.83,0
1511070,16:54:19,16:54:19,3827,34,,,,9418.57,0
1511070,16:54:49,16:54:49,3828,35,,,,9668.78,0
1511070,16:55:34,16:55:34,2125,36,,,,9976.43,0
1511070,16:56:10,16:56:10,9836,37,,,,10308.25,0
1511070,16:56:36,16:56:36,2512,38,,,,10503.04,0
1511070,16:57:05,16:57:05,2513,39,,,,10739.72,0
1511070,16:57:35,16:57:35,2514,40,,,,10942.08,0
1511070,16:58:00,16:58:00,2515,41,,,,11118.92,
1511070,16:58:40,16:58:40,2516,42,,,,11337.16,0
1511070,16:59:29,16:59:29,2517,43,,,,11626.66,0
1511070,17:00:16,17:00:16,2518,44,,,,11860.96,0
1511070,17:00:59,17:00:59,8203,45,,,,12100.16,0
1511070,17:02:12,17:02:12,2520,46,,,,12379.42,0
1511070,17:02:55,17:02:55,2521,47,,,,12589.71,0
1511070,17:03:42,17:03:42,2437,48,,,,12846.95,0
1511070,17:04:57,17:04:57,2438,49,,,,13252.98,0
1511070,17:05:04,17:05:04,2439,50,,,,13256.68,0
1511070,17:05:52,17:05:52,2440,51,,,,13445.36,0
1511070,17:06:44,17:06:44,2441,52,,,,13680.85,0
1511070,17:07:10,17:07:10,2442,53,,,,13810.81,0
1511070,17:07:40,17:07:40,2443,54,,,,13955.01,0
1511070,17:08:44,17:08:44,2444,55,,,,14232.04,0
1511070,17:10:00,17:10:00,2445,56,,,,14704.2,
1511070,17:10:46,17:10:46,2446,57,,,,14966.03,0
1511070,17:11:19,17:11:19,91,58,,,,15186.24,0
1511070,17:15:00,17:15:00,10160,59,,,,16299.35,
1511070,17:17:11,17:17:11,162,60,,,,17341.89,0
1511070,17:17:37,17:17:37,2326,61,,,,17506.19,0
1511070,17:18:00,17:18:00,2327,62,,,,17686.53,
1511070,17:19:09,17:19:09,2671,63,,,,18141.27,0
1511070,17:19:46,17:19:46,2672,64,,,,18416.43,0
1511070,17:20:18,17:20:18,2673,65,,,,18592.6,0
1511070,17:20:45,17:20:45,2674,66,,,,18726.14,0
1511070,17:21:46,17:21:46,3831,67,,,,19063.83,0
1511070,17:22:33,17:22:33,3392,68,,,,19336.69,0
1511070,17:23:00,17:23:00,3393,69,,,,19485.77,0
1511070,17:23:22,17:23:22,3394,70,,,,19636.13,0
1511070,17:23:53,17:23:53,3395,71,,,,19840.59,0
1511070,17:24:29,17:24:29,3396,72,,,,20044.48,0
1511070,17:25:18,17:25:18,3397,73,,,,20350.53,0
1511070,17:25:45,17:25:45,3398,74,,,,20479.9,0
1511070,17:28:00,17:28:00,2281,75,,,,21347.01,
1511070,17:28:49,17:28:49,6561,76,,,,21573.9,0
1511070,17:31:00,17:31:00,3344,77,,,,22324.94,
1511090,16:21:00,16:21:00,10047,1,,,1,0,
1511090,16:23:13,16:23:13,9449,2,,,,546.2,0
1511090,16:25:44,16:25:44,2659,3,,,,1170.26,0
1511090,16:27:00,16:27:00,9868,4,,,,1438.56,
1511090,16:27:48,16:27:48,441,5,,,,1666.96,0
1511090,16:28:22,16:28:22,442,6,,,,1835.63,0
1511090,16:28:58,16:28:58,443,7,,,,2015.61,0
1511090,16:30:02,16:30:02,2308,8,,,,2249.38,0
1511090,16:30:43,16:30:43,2309,9,,,,2448.32,0
1511090,16:31:40,16:31:40,2310,10,,,,2677.94,0
1511090,16:32:06,16:32:06,2311,11,,,,2797.12,0
1511090,16:33:02,16:33:02,2312,12,,,,3039.47,0
1511090,16:33:59,16:33:59,2313,13,,,,3302.67,0
1511090,16:34:45,16:34:45,3815,14,,,,3478.43,0
1511090,16:35:31,16:35:31,3816,15,,,,3653.78,0
1511090,16:36:05,16:36:05,10481,16,,,,3784.19,0
1511090,16:36:48,16:36:48,2319,17,,,,4003.82,0
1511090,16:37:50,16:37:50,2321,18,,,,4299.01,0
1511090,16:39:00,16:39:00,10027,19,,,,4667.21,
1511090,16:41:45,16:41:45,10525,20,,,,5282.16,0
1511090,16:42:30,16:42:30,3819,21,,,,5462.5,0
1511090,16:43:51,16:43:51,3820,22,,,,5731.23,0
1511090,16:45:06,16:45:06,3821,23,,,,6055.18,0
1511090,16:46:03,16:46:03,3822,24,,,,6249.33,0
1511090,16:47:03,16:47:03,7730,25,,,,6545.64,0
1511090,16:47:51,16:47:51,2541,26,,,,6727,0
1511090,16:48:39,16:48:39,9036,27,,,,6915.71,0
1511090,16:51:00,16:51:00,9945,28,,,,7589.09,
1511090,16:52:12,16:52:12,2608,29,,,,8389.63,0
1511090,16:52:24,16:52:24,8338,30,,,,8511.3,0
1511090,16:52:46,16:52:46,3824,31,,,,8692.01,0
1511090,16:53:28,16:53:28,3825,32,,,,9054.4,0
1511090,16:53:55,16:53:55,3826,33,,,,9244.83,0
1511090,16:54:19,16:54:19,3827,34,,,,9418.57,0
1511090,16:54:49,16:54:49,3828,35,,,,9668.78,0
1511090,16:55:34,16:55:34,2125,36,,,,9976.43,0
1511090,16:56:10,16:56:10,9836,37,,,,10308.25,0
1511090,16:56:36,16:56:36,2512,38,,,,10503.04,0
1511090,16:57:05,16:57:05,2513,39,,,,10739.72,0
1511090,16:57:35,16:57:35,2514,40,,,,10942.08,0
1511090,16:58:00,16:58:00,2515,41,,,,11118.92,
1511090,16:58:40,16:58:40,2516,42,,,,11337.16,0
1511090,16:59:29,16:59:29,2517,43,,,,11626.66,0
1511090,17:00:16,17:00:16,2518,44,,,,11860.96,0
1511090,17:00:59,17:00:59,8203,45,,,,12100.16,0
1511090,17:02:12,17:02:12,2520,46,,,,12379.42,0
1511090,17:02:55,17:02:55,2521,47,,,,12589.71,0
1511090,17:03:42,17:03:42,2437,48,,,,12846.95,0
1511090,17:04:57,17:04:57,2438,49,,,,13252.98,0
1511090,17:05:04,17:05:04,2439,50,,,,13256.68,0
1511090,17:05:52,17:05:52,2440,51,,,,13445.36,0
1511090,17:06:44,17:06:44,2441,52,,,,13680.85,0
1511090,17:07:10,17:07:10,2442,53,,,,13810.81,0
1511090,17:07:40,17:07:40,2443,54,,,,13955.01,0
1511090,17:08:44,17:08:44,2444,55,,,,14232.04,0
1511090,17:10:00,17:10:00,2445,56,,,,14704.2,
1511090,17:10:46,17:10:46,2446,57,,,,14966.03,0
1511090,17:11:19,17:11:19,91,58,,,,15186.24,0
1511090,17:15:00,17:15:00,10160,59,,,,16299.35,
1511090,17:17:11,17:17:11,162,60,,,,17341.89,0
1511090,17:17:37,17:17:37,2326,61,,,,17506.19,0
1511090,17:18:00,17:18:00,2327,62,,,,17686.53,
1511090,17:19:09,17:19:09,2671,63,,,,18141.27,0
1511090,17:19:46,17:19:46,2672,64,,,,18416.43,0
1511090,17:20:18,17:20:18,2673,65,,,,18592.6,0
1511090,17:20:45,17:20:45,2674,66,,,,18726.14,0
1511090,17:21:46,17:21:46,3831,67,,,,19063.83,0
1511090,17:22:33,17:22:33,3392,68,,,,19336.69,0
1511090,17:23:00,17:23:00,3393,69,,,,19485.77,0
1511090,17:23:22,17:23:22,3394,70,,,,19636.13,0
1511090,17:23:53,17:23:53,3395,71,,,,19840.59,0
1511090,17:24:29,17:24:29,3396,72,,,,20044.48,0
1511090,17:25:18,17:25:18,3397,73,,,,20350.53,0
1511090,17:25:45,17:25:45,3398,74,,,,20479.9,0
1511090,17:28:00,17:28:00,2281,75,,,,21347.01,
1511090,17:28:49,17:28:49,6561,76,,,,21573.9,0
1511090,17:31:00,17:31:00,3344,77,,,,22324.94,
15337010,11:48:00,11:48:00,10047,1,,,1,0,
15337010,11:50:13,11:50:13,9449,2,,,,546.2,0
15337010,11:52:44,11:52:44,2659,3,,,,1170.26,0
15337010,11:54:00,11:54:00,9868,4,,,,1438.56,
15337010,11:54:48,11:54:48,441,5,,,,1666.96,0
15337010,11:55:22,11:55:22,442,6,,,,1835.63,0
15337010,11:55:58,11:55:58,443,7,,,,2015.61,0
15337010,11:57:02,11:57:02,2308,8,,,,2249.38,0
15337010,11:57:43,11:57:43,2309,9,,,,2448.32,0
15337010,11:58:40,11:58:40,2310,10,,,,2677.94,0
15337010,11:59:06,11:59:06,2311,11,,,,2797.12,0
15337010,12:00:02,12:00:02,2312,12,,,,3039.47,0
15337010,12:00:59,12:00:59,2313,13,,,,3302.67,0
15337010,12:01:45,12:01:45,3815,14,,,,3478.43,0
15337010,12:02:31,12:02:31,3816,15,,,,3653.78,0
15337010,12:03:05,12:03:05,10481,16,,,,3784.19,0
15337010,12:03:48,12:03:48,2319,17,,,,4003.82,0
15337010,12:04:50,12:04:50,2321,18,,,,4299.01,0
15337010,12:06:00,12:06:00,10027,19,,,,4667.21,
15337010,12:08:58,12:08:58,10525,20,,,,5282.16,0
15337010,12:09:47,12:09:47,3819,21,,,,5462.5,0
15337010,12:11:15,12:11:15,3820,22,,,,5731.23,0
15337010,12:12:36,12:12:36,3821,23,,,,6055.18,0
15337010,12:13:38,12:13:38,3822,24,,,,6249.33,0
15337010,12:14:43,12:14:43,7730,25,,,,6545.64,0
15337010,12:15:35,12:15:35,2541,26,,,,6727,0
15337010,12:16:27,12:16:27,9036,27,,,,6915.71,0
15337010,12:19:00,12:19:00,9945,28,,,,7589.09,
15337010,12:20:12,12:20:12,2608,29,,,,8389.63,0
15337010,12:20:24,12:20:24,8338,30,,,,8511.3,0
15337010,12:20:46,12:20:46,3824,31,,,,8692.01,0
15337010,12:21:28,12:21:28,3825,32,,,,9054.4,0
15337010,12:21:55,12:21:55,3826,33,,,,9244.83,0
15337010,12:22:19,12:22:19,3827,34,,,,9418.57,0
15337010,12:22:49,12:22:49,3828,35,,,,9668.78,0
15337010,12:23:34,12:23:34,2125,36,,,,9976.43,0
15337010,12:24:10,12:24:10,9836,37,,,,10308.25,0
15337010,12:24:36,12:24:36,2512,38,,,,10503.04,0
15337010,12:25:05,12:25:05,2513,39,,,,10739.72,0
15337010,12:25:35,12:25:35,2514,40,,,,10942.08,0
15337010,12:26:00,12:26:00,2515,41,,,,11118.92,
15337010,12:26:43,12:26:43,2516,42,,,,11337.16,0
15337010,12:27:37,12:27:37,2517,43,,,,11626.66,0
15337010,12:28:28,12:28:28,2518,44,,,,11860.96,0
15337010,12:29:14,12:29:14,8203,45,,,,12100.16,0
15337010,12:30:33,12:30:33,2520,46,,,,12379.42,0
15337010,12:31:19,12:31:19,2521,47,,,,12589.71,0
15337010,12:32:10,12:32:10,2437,48,,,,12846.95,0
15337010,12:33:32,12:33:32,2438,49,,,,13252.98,0
15337010,12:33:40,12:33:40,2439,50,,,,13256.68,0
15337010,12:34:31,12:34:31,2440,51,,,,13445.36,0
15337010,12:35:27,12:35:27,2441,52,,,,13680.85,0
15337010,12:35:55,12:35:55,2442,53,,,,13810.81,0
15337010,12:36:29,12:36:29,2443,54,,,,13955.01,0
15337010,12:37:38,12:37:38,2444,55,,,,14232.04,0
15337010,12:39:00,12:39:00,2445,56,,,,14704.2,
15337010,12:39:46,12:39:46,2446,57,,,,14966.03,0
15337010,12:40:19,12:40:19,91,58,,,,15186.24,0
15337010,12:44:00,12:44:00,10160,59,,,,16299.35,
15337010,12:46:11,12:46:11,162,60,,,,17341.89,0
15337010,12:46:37,12:46:37,2326,61,,,,17506.19,0
15337010,12:47:00,12:47:00,2327,62,,,,17686.53,
15337010,12:48:02,12:48:02,2671,63,,,,18141.27,0
15337010,12:48:35,12:48:35,2672,64,,,,18416.43,0
15337010,12:49:04,12:49:04,2673,65,,,,18592.6,0
15337010,12:49:28,12:49:28,2674,66,,,,18726.14,0
15337010,12:50:23,12:50:23,3831,67,,,,19063.83,0
15337010,12:51:06,12:51:06,3392,68,,,,19336.69,0
15337010,12:51:30,12:51:30,3393,69,,,,19485.77,0
15337010,12:51:50,12:51:50,3394,70,,,,19636.13,0
15337010,12:52:17,12:52:17,3395,71,,,,19840.59,0
15337010,12:52:50,12:52:50,3396,72,,,,20044.48,0
15337010,12:53:34,12:53:34,3397,73,,,,20350.53,0
15337010,12:53:58,12:53:58,3398,74,,,,20479.9,0
15337010,12:56:00,12:56:00,2281,75,,,,21347.01,
15337010,12:56:49,12:56:49,6561,76,,,,21573.9,0
15337010,12:59:00,12:59:00,3344,77,,,,22324.94,
15337100,11:48:00,11:48:00,10047,1,,,1,0,
15337100,11:50:13,11:50:13,9449,2,,,,546.2,0
15337100,11:52:44,11:52:44,2659,3,,,,1170.26,0
15337100,11:54:00,11:54:00,9868,4,,,,1438.56,
15337100,11:54:48,11:54:48,441,5,,,,1666.96,0
15337100,11:55:22,11:55:22,442,6,,,,1835.63,0
15337100,11:55:58,11:55:58,443,7,,,,2015.61,0
15337100,11:57:02,11:57:02,2308,8,,,,2249.38,0
15337100,11:57:43,11:57:43,2309,9,,,,2448.32,0
15337100,11:58:40,11:58:40,2310,10,,,,2677.94,0
15337100,11:59:06,11:59:06,2311,11,,,,2797.12,0
15337100,12:00:02,12:00:02,2312,12,,,,3039.47,0
15337100,12:00:59,12:00:59,2313,13,,,,3302.67,0
15337100,12:01:45,12:01:45,3815,14,,,,3478.43,0
15337100,12:02:31,12:02:31,3816,15,,,,3653.78,0
15337100,12:03:05,12:03:05,10481,16,,,,3784.19,0
15337100,12:03:48,12:03:48,2319,17,,,,4003.82,0
15337100,12:04:50,12:04:50,2321,18,,,,4299.01,0
15337100,12:06:00,12:06:00,10027,19,,,,4667.21,
15337100,12:08:58,12:08:58,10525,20,,,,5282.16,0
15337100,12:09:47,12:09:47,3819,21,,,,5462.5,0
15337100,12:11:15,12:11:15,3820,22,,,,5731.23,0
15337100,12:12:36,12:12:36,3821,23,,,,6055.18,0
15337100,12:13:38,12:13:38,3822,24,,,,6249.33,0
15337100,12:14:43,12:14:43,7730,25,,,,6545.64,0
15337100,12:15:35,12:15:35,2541,26,,,,6727,0
15337100,12:16:27,12:16:27,9036,27,,,,6915.71,0
15337100,12:19:00,12:19:00,9945,28,,,,7589.09,
15337100,12:20:12,12:20:12,2608,29,,,,8389.63,0
15337100,12:20:24,12:20:24,8338,30,,,,8511.3,0
15337100,12:20:46,12:20:46,3824,31,,,,8692.01,0
15337100,12:21:28,12:21:28,3825,32,,,,9054.4,0
15337100,12:21:55,12:21:55,3826,33,,,,9244.83,0
15337100,12:22:19,12:22:19,3827,34,,,,9418.57,0
15337100,12:22:49,12:22:49,3828,35,,,,9668.78,0
15337100,12:23:34,12:23:34,2125,36,,,,9976.43,0
15337100,12:24:10,12:24:10,9836,37,,,,10308.25,0
15337100,12:24:36,12:24:36,2512,38,,,,10503.04,0
15337100,12:25:05,12:25:05,2513,39,,,,10739.72,0
15337100,12:25:35,12:25:35,2514,40,,,,10942.08,0
15337100,12:26:00,12:26:00,2515,41,,,,11118.92,
15337100,12:26:43,12:26:43,2516,42,,,,11337.16,0
15337100,12:27:37,12:27:37,2517,43,,,,11626.66,0
15337100,12:28:28,12:28:28,2518,44,,,,11860.96,0
15337100,12:29:14,12:29:14,8203,45,,,,12100.16,0
15337100,12:30:33,12:30:33,2520,46,,,,12379.42,0
15337100,12:31:19,12:31:19,2521,47,,,,12589.71,0
15337100,12:32:10,12:32:10,2437,48,,,,12846.95,0
15337100,12:33:32,12:33:32,2438,49,,,,13252.98,0
15337100,12:33:40,12:33:40,2439,50,,,,13256.68,0
15337100,12:34:31,12:34:31,2440,51,,,,13445.36,0
15337100,12:35:27,12:35:27,2441,52,,,,13680.85,0
15337100,12:35:55,12:35:55,2442,53,,,,13810.81,0
15337100,12:36:29,12:36:29,2443,54,,,,13955.01,0
15337100,12:37:38,12:37:38,2444,55,,,,14232.04,0
15337100,12:39:00,12:39:00,2445,56,,,,14704.2,
15337100,12:39:46,12:39:46,2446,57,,,,14966.03,0
15337100,12:40:19,12:40:19,91,58,,,,15186.24,0
15337100,12:44:00,12:44:00,10160,59,,,,16299.35,
15337100,12:46:11,12:46:11,162,60,,,,17341.89,0
15337100,12:46:37,12:46:37,2326,61,,,,17506.19,0
15337100,12:47:00,12:47:00,2327,62,,,,17686.53,
15337100,12:48:02,12:48:02,2671,63,,,,18141.27,0
15337100,12:48:35,12:48:35,2672,64,,,,18416.43,0
15337100,12:49:04,12:49:04,2673,65,,,,18592.6,0
15337100,12:49:28,12:49:28,2674,66,,,,18726.14,0
15337100,12:50:23,12:50:23,3831,67,,,,19063.83,0
15337100,12:51:06,12:51:06,3392,68,,,,19336.69,0
15337100,12:51:30,12:51:30,3393,69,,,,19485.77,0
15337100,12:51:50,12:51:50,3394,70,,,,19636.13,0
15337100,12:52:17,12:52:17,3395,71,,,,19840.59,0
15337100,12:52:50,12:52:50,3396,72,,,,20044.48,0
15337100,12:53:34,12:53:34,3397,73,,,,20350.53,0
15337100,12:53:58,12:53:58,3398,74,,,,20479.9,0
15337100,12:56:00,12:56:00,2281,75,,,,21347.01,
15337100,12:56:49,12:56:49,6561,76,,,,21573.9,0
15337100,12:59:00,12:59:00,3344,77,,,,22324.94,
15337110,11:48:00,11:48:00,10047,1,,,1,0,
15337110,11:50:13,11:50:13,9449,2,,,,546.2,0
15337110,11:52:44,11:52:44,2659,3,,,,1170.26,0
15337110,11:54:00,11:54:00,9868,4,,,,1438.56,
15337110,11:54:48,11:54:48,441,5,,,,1666.96,0
15337110,11:55:22,11:55:22,442,6,,,,1835.63,0
15337110,11:55:58,11:55:58,443,7,,,,2015.61,0
15337110,11:57:02,11:57:02,2308,8,,,,2249.38,0
15337110,11:57:43,11:57:43,2309,9,,,,2448.32,0
15337110,11:58:40,11:58:40,2310,10,,,,2677.94,0
15337110,11:59:06,11:59:06,2311,11,,,,2797.12,0
15337110,12:00:02,12:00:02,2312,12,,,,3039.47,0
15337110,12:00:59,12:00:59,2313,13,,,,3302.67,0
15337110,12:01:45,12:01:45,3815,14,,,,3478.43,0
15337110,12:02:31,12:02:31,3816,15,,,,3653.78,0
15337110,12:03:05,12:03:05,10481,16,,,,3784.19,0
15337110,12:03:48,12:03:48,2319,17,,,,4003.82,0
15337110,12:04:50,12:04:50,2321,18,,,,4299.01,0
15337110,12:06:00,12:06:00,10027,19,,,,4667.21,
15337110,12:08:58,12:08:58,10525,20,,,,5282.16,0
15337110,12:09:47,12:09:47,3819,21,,,,5462.5,0
15337110,12:11:15,12:11:15,3820,22,,,,5731.23,0
15337110,12:12:36,12:12:36,3821,23,,,,6055.18,0
15337110,12:13:38,12:13:38,3822,24,,,,6249.33,0
15337110,12:14:43,12:14:43,7730,25,,,,6545.64,0
15337110,12:15:35,12:15:35,2541,26,,,,6727,0
15337110,12:16:27,12:16:27,9036,27,,,,6915.71,0
15337110,12:19:00,12:19:00,9945,28,,,,7589.09,
15337110,12:20:12,12:20:12,2608,29,,,,8389.63,0
15337110,12:20:24,12:20:24,8338,30,,,,8511.3,0
15337110,12:20:46,12:20:46,3824,31,,,,8692.01,0
15337110,12:21:28,12:21:28,3825,32,,,,9054.4,0
15337110,12:21:55,12:21:55,3826,33,,,,9244.83,0
15337110,12:22:19,12:22:19,3827,34,,,,9418.57,0
15337110,12:22:49,12:22:49,3828,35,,,,9668.78,0
15337110,12:23:34,12:23:34,2125,36,,,,9976.43,0
15337110,12:24:10,12:24:10,9836,37,,,,10308.25,0
15337110,12:24:36,12:24:36,2512,38,,,,10503.04,0
15337110,12:25:05,12:25:05,2513,39,,,,10739.72,0
15337110,12:25:35,12:25:35,2514,40,,,,10942.08,0
15337110,12:26:00,12:26:00,2515,41,,,,11118.92,
15337110,12:26:43,12:26:43,2516,42,,,,11337.16,0
15337110,12:27:37,12:27:37,2517,43,,,,11626.66,0
15337110,12:28:28,12:28:28,2518,44,,,,11860.96,0
15337110,12:29:14,12:29:14,8203,45,,,,12100.16,0
15337110,12:30:33,12:30:33,2520,46,,,,12379.42,0
15337110,12:31:19,12:31:19,2521,47,,,,12589.71,0
15337110,12:32:10,12:32:10,2437,48,,,,12846.95,0
15337110,12:33:32,12:33:32,2438,49,,,,13252.98,0
15337110,12:33:40,12:33:40,2439,50,,,,13256.68,0
15337110,12:34:31,12:34:31,2440,51,,,,13445.36,0
15337110,12:35:27,12:35:27,2441,52,,,,13680.85,0
15337110,12:35:55,12:35:55,2442,53,,,,13810.81,0
15337110,12:36:29,12:36:29,2443,54,,,,13955.01,0
15337110,12:37:38,12:37:38,2444,55,,,,14232.04,0
15337110,12:39:00,12:39:00,2445,56,,,,14704.2,
15337110,12:39:46,12:39:46,2446,57,,,,14966.03,0
15337110,12:40:19,12:40:19,91,58,,,,15186.24,0
15337110,12:44:00,12:44:00,10160,59,,,,16299.35,
15337110,12:46:11,12:46:11,162,60,,,,17341.89,0
15337110,12:46:37,12:46:37,2326,61,,,,17506.19,0
15337110,12:47:00,12:47:00,2327,62,,,,17686.53,
15337110,12:48:02,12:48:02,2671,63,,,,18141.27,0
15337110,12:48:35,12:48:35,2672,64,,,,18416.43,0
15337110,12:49:04,12:49:04,2673,65,,,,18592.6,0
15337110,12:49:28,12:49:28,2674,66,,,,18726.14,0
15337110,12:50:23,12:50:23,3831,67,,,,19063.83,0
15337110,12:51:06,12:51:06,3392,68,,,,19336.69,0
15337110,12:51:30,12:51:30,3393,69,,,,19485.77,0
15337110,12:51:50,12:51:50,3394,70,,,,19636.13,0
15337110,12:52:17,12:52:17,3395,71,,,,19840.59,0
15337110,12:52:50,12:52:50,3396,72,,,,20044.48,0
15337110,12:53:34,12:53:34,3397,73,,,,20350.53,0
15337110,12:53:58,12:53:58,3398,74,,,,20479.9,0
15337110,12:56:00,12:56:00,2281,75,,,,21347.01,
15337110,12:56:49,12:56:49,6561,76,,,,21573.9,0
15337110,12:59:00,12:59:00,3344,77,,,,22324.94,
16195020,08:19:00,08:19:00,10047,1,,,1,0,
16195020,08:21:58,08:21:58,9449,2,,,,546.2,0
16195020,08:25:19,08:25:19,2659,3,,,,1170.26,0
16195020,08:27:00,08:27:00,9868,4,,,,1438.56,
16195020,08:27:48,08:27:48,441,5,,,,1666.96,0
16195020,08:28:22,08:28:22,442,6,,,,1835.63,0
16195020,08:28:58,08:28:58,443,7,,,,2015.61,0
16195020,08:30:02,08:30:02,2308,8,,,,2249.38,0
16195020,08:30:43,08:30:43,2309,9,,,,2448.32,0
16195020,08:31:40,08:31:40,2310,10,,,,2677.94,0
16195020,08:32:06,08:32:06,2311,11,,,,2797.12,0
16195020,08:33:02,08:33:02,2312,12,,,,3039.47,0
16195020,08:33:59,08:33:59,2313,13,,,,3302.67,0
16195020,08:34:45,08:34:45,3815,14,,,,3478.43,0
16195020,08:35:31,08:35:31,3816,15,,,,3653.78,0
16195020,08:36:05,08:36:05,10481,16,,,,3784.19,0
16195020,08:36:48,08:36:48,2319,17,,,,4003.82,0
16195020,08:37:50,08:37:50,2321,18,,,,4299.01,0
16195020,08:39:00,08:39:00,10027,19,,,,4667.21,
16195020,08:41:31,08:41:31,10525,20,,,,5282.16,0
16195020,08:42:12,08:42:12,3819,21,,,,5462.5,0
16195020,08:43:26,08:43:26,3820,22,,,,5731.23,0
16195020,08:44:35,08:44:35,3821,23,,,,6055.18,0
16195020,08:45:27,08:45:27,3822,24,,,,6249.33,0
16195020,08:46:22,08:46:22,7730,25,,,,6545.64,0
16195020,08:47:06,08:47:06,2541,26,,,,6727,0
16195020,08:47:50,08:47:50,9036,27,,,,6915.71,0
16195020,08:50:00,08:50:00,9945,28,,,,7589.09,
16195020,08:52:14,08:52:14,2608,29,,,,8389.63,0
16195020,08:52:36,08:52:36,8338,30,,,,8511.3,0
16195020,08:53:18,08:53:18,3824,31,,,,8692.01,0
16195020,08:54:34,08:54:34,3825,32,,,,9054.4,0
16195020,08:55:25,08:55:25,3826,33,,,,9244.83,0
16195020,08:56:10,08:56:10,3827,34,,,,9418.57,0
16195020,08:57:05,08:57:05,3828,35,,,,9668.78,0
16195020,08:58:30,08:58:30,2125,36,,,,9976.43,0
16195020,08:59:36,08:59:36,9836,37,,,,10308.25,0
16195020,09:00:24,09:00:24,2512,38,,,,10503.04,0
16195020,09:01:19,09:01:19,2513,39,,,,10739.72,0
16195020,09:02:15,09:02:15,2514,40,,,,10942.08,0
16195020,09:03:00,09:03:00,2515,41,,,,11118.92,
16195020,09:03:36,09:03:36,2516,42,,,,11337.16,0
16195020,09:04:22,09:04:22,2517,43,,,,11626.66,0
16195020,09:05:05,09:05:05,2518,44,,,,11860.96,0
16195020,09:05:44,09:05:44,8203,45,,,,12100.16,0
16195020,09:06:51,09:06:51,2520,46,,,,12379.42,0
16195020,09:07:30,09:07:30,2521,47,,,,12589.71,0
16195020,09:08:13,09:08:13,2437,48,,,,12846.95,0
16195020,09:09:23,09:09:23,2438,49,,,,13252.98,0
16195020,09:09:29,09:09:29,2439,50,,,,13256.68,0
16195020,09:10:12,09:10:12,2440,51,,,,13445.36,0
16195020,09:11:00,09:11:00,2441,52,,,,13680.85,0
16195020,09:11:24,09:11:24,2442,53,,,,13810.81,0
16195020,09:11:52,09:11:52,2443,54,,,,13955.01,0
16195020,09:12:50,09:12:50,2444,55,,,,14232.04,0
16195020,09:14:00,09:14:00,2445,56,,,,14704.2,
16195020,09:14:37,09:14:37,2446,57,,,,14966.03,0
16195020,09:15:03,09:15:03,91,58,,,,15186.24,0
16195020,09:18:00,09:18:00,10160,59,,,,16299.35,
16195020,09:21:38,09:21:38,162,60,,,,17341.89,0
16195020,09:22:22,09:22:22,2326,61,,,,17506.19,0
16195020,09:23:00,09:23:00,2327,62,,,,17686.53,
16195020,09:24:02,09:24:02,2671,63,,,,18141.27,0
16195020,09:24:35,09:24:35,2672,64,,,,18416.43,0
16195020,09:25:04,09:25:04,2673,65,,,,18592.6,0
16195020,09:25:28,09:25:28,2674,66,,,,18726.14,0
16195020,09:26:23,09:26:23,3831,67,,,,19063.83,0
16195020,09:27:06,09:27:06,3392,68,,,,19336.69,0
16195020,09:27:30,09:27:30,3393,69,,,,19485.77,0
16195020,09:27:50,09:27:50,3394,70,,,,19636.13,0
16195020,09:28:17,09:28:17,3395,71,,,,19840.59,0
16195020,09:28:50,09:28:50,3396,72,,,,20044.48,0
16195020,09:29:34,09:29:34,3397,73,,,,20350.53,0
16195020,09:29:58,09:29:58,3398,74,,,,20479.9,0
16195020,09:32:00,09:32:00,2281,75,,,,21347.01,
16195020,09:33:23,09:33:23,6561,76,,,,21573.9,0
16195020,09:37:00,09:37:00,3344,77,,,,22324.94,
16195030,08:19:00,08:19:00,10047,1,,,1,0,
16195030,08:21:58,08:21:58,9449,2,,,,546.2,0
16195030,08:25:19,08:25:19,2659,3,,,,1170.26,0
16195030,08:27:00,08:27:00,9868,4,,,,1438.56,
16195030,08:27:48,08:27:48,441,5,,,,1666.96,0
16195030,08:28:22,08:28:22,442,6,,,,1835.63,0
16195030,08:28:58,08:28:58,443,7,,,,2015.61,0
16195030,08:30:02,08:30:02,2308,8,,,,2249.38,0
16195030,08:30:43,08:30:43,2309,9,,,,2448.32,0
16195030,08:31:40,08:31:40,2310,10,,,,2677.94,0
16195030,08:32:06,08:32:06,2311,11,,,,2797.12,0
16195030,08:33:02,08:33:02,2312,12,,,,3039.47,0
16195030,08:33:59,08:33:59,2313,13,,,,3302.67,0
16195030,08:34:45,08:34:45,3815,14,,,,3478.43,0
16195030,08:35:31,08:35:31,3816,15,,,,3653.78,0
16195030,08:36:05,08:36:05,10481,16,,,,3784.19,0
16195030,08:36:48,08:36:48,2319,17,,,,4003.82,0
16195030,08:37:50,08:37:50,2321,18,,,,4299.01,0
16195030,08:39:00,08:39:00,10027,19,,,,4667.21,
16195030,08:41:31,08:41:31,10525,20,,,,5282.16,0
16195030,08:42:12,08:42:12,3819,21,,,,5462.5,0
16195030,08:43:26,08:43:26,3820,22,,,,5731.23,0
16195030,08:44:35,08:44:35,3821,23,,,,6055.18,0
16195030,08:45:27,08:45:27,3822,24,,,,6249.33,0
16195030,08:46:22,08:46:22,7730,25,,,,6545.64,0
16195030,08:47:06,08:47:06,2541,26,,,,6727,0
16195030,08:47:50,08:47:50,9036,27,,,,6915.71,0
16195030,08:50:00,08:50:00,9945,28,,,,7589.09,
16195030,08:52:14,08:52:14,2608,29,,,,8389.63,0
16195030,08:52:36,08:52:36,8338,30,,,,8511.3,0
16195030,08:53:18,08:53:18,3824,31,,,,8692.01,0
16195030,08:54:34,08:54:34,3825,32,,,,9054.4,0
16195030,08:55:25,08:55:25,3826,33,,,,9244.83,0
16195030,08:56:10,08:56:10,3827,34,,,,9418.57,0
16195030,08:57:05,08:57:05,3828,35,,,,9668.78,0
16195030,08:58:30,08:58:30,2125,36,,,,9976.43,0
16195030,08:59:36,08:59:36,9836,37,,,,10308.25,0
16195030,09:00:24,09:00:24,2512,38,,,,10503.04,0
16195030,09:01:19,09:01:19,2513,39,,,,10739.72,0
16195030,09:02:15,09:02:15,2514,40,,,,10942.08,0
16195030,09:03:00,09:03:00,2515,41,,,,11118.92,
16195030,09:03:36,09:03:36,2516,42,,,,11337.16,0
16195030,09:04:22,09:04:22,2517,43,,,,11626.66,0
16195030,09:05:05,09:05:05,2518,44,,,,11860.96,0
16195030,09:05:44,09:05:44,8203,45,,,,12100.16,0
16195030,09:06:51,09:06:51,2520,46,,,,12379.42,0
16195030,09:07:30,09:07:30,2521,47,,,,12589.71,0
16195030,09:08:13,09:08:13,2437,48,,,,12846.95,0
16195030,09:09:23,09:09:23,2438,49,,,,13252.98,0
16195030,09:09:29,09:09:29,2439,50,,,,13256.68,0
16195030,09:10:12,09:10:12,2440,51,,,,13445.36,0
16195030,09:11:00,09:11:00,2441,52,,,,13680.85,0
16195030,09:11:24,09:11:24,2442,53,,,,13810.81,0
16195030,09:11:52,09:11:52,2443,54,,,,13955.01,0
16195030,09:12:50,09:12:50,2444,55,,,,14232.04,0
16195030,09:14:00,09:14:00,2445,56,,,,14704.2,
16195030,09:14:37,09:14:37,2446,57,,,,14966.03,0
16195030,09:15:03,09:15:03,91,58,,,,15186.24,0
16195030,09:18:00,09:18:00,10160,59,,,,16299.35,
16195030,09:21:38,09:21:38,162,60,,,,17341.89,0
16195030,09:22:22,09:22:22,2326,61,,,,17506.19,0
16195030,09:23:00,09:23:00,2327,62,,,,17686.53,
16195030,09:24:02,09:24:02,2671,63,,,,18141.27,0
16195030,09:24:35,09:24:35,2672,64,,,,18416.43,0
16195030,09:25:04,09:25:04,2673,65,,,,18592.6,0
16195030,09:25:28,09:25:28,2674,66,,,,18726.14,0
16195030,09:26:23,09:26:23,3831,67,,,,19063.83,0
16195030,09:27:06,09:27:06,3392,68,,,,19336.69,0
16195030,09:27:30,09:27:30,3393,69,,,,19485.77,0
16195030,09:27:50,09:27:50,3394,70,,,,19636.13,0
16195030,09:28:17,09:28:17,3395,71,,,,19840.59,0
16195030,09:28:50,09:28:50,3396,72,,,,20044.48,0
16195030,09:29:34,09:29:34,3397,73,,,,20350.53,0
16195030,09:29:58,09:29:58,3398,74,,,,20479.9,0
16195030,09:32:00,09:32:00,2281,75,,,,21347.01,
16195030,09:33:23,09:33:23,6561,76,,,,21573.9,0
16195030,09:37:00,09:37:00,3344,77,,,,22324.94,
16195040,08:19:00,08:19:00,10047,1,,,1,0,
16195040,08:21:58,08:21:58,9449,2,,,,546.2,0
16195040,08:25:19,08:25:19,2659,3,,,,1170.26,0
16195040,08:27:00,08:27:00,9868,4,,,,1438.56,
16195040,08:27:48,08:27:48,441,5,,,,1666.96,0
16195040,08:28:22,08:28:22,442,6,,,,1835.63,0
16195040,08:28:58,08:28:58,443,7,,,,2015.61,0
16195040,08:30:02,08:30:02,2308,8,,,,2249.38,0
16195040,08:30:43,08:30:43,2309,9,,,,2448.32,0
16195040,08:31:40,08:31:40,2310,10,,,,2677.94,0
16195040,08:32:06,08:32:06,2311,11,,,,2797.12,0
16195040,08:33:02,08:33:02,2312,12,,,,3039.47,0
16195040,08:33:59,08:33:59,2313,13,,,,3302.67,0
16195040,08:34:45,08:34:45,3815,14,,,,3478.43,0
16195040,08:35:31,08:35:31,3816,15,,,,3653.78,0
16195040,08:36:05,08:36:05,10481,16,,,,3784.19,0
16195040,08:36:48,08:36:48,2319,17,,,,4003.82,0
16195040,08:37:50,08:37:50,2321,18,,,,4299.01,0
16195040,08:39:00,08:39:00,10027,19,,,,4667.21,
16195040,08:41:31,08:41:31,10525,20,,,,5282.16,0
16195040,08:42:12,08:42:12,3819,21,,,,5462.5,0
16195040,08:43:26,08:43:26,3820,22,,,,5731.23,0
16195040,08:44:35,08:44:35,3821,23,,,,6055.18,0
16195040,08:45:27,08:45:27,3822,24,,,,6249.33,0
16195040,08:46:22,08:46:22,7730,25,,,,6545.64,0
16195040,08:47:06,08:47:06,2541,26,,,,6727,0
16195040,08:47:50,08:47:50,9036,27,,,,6915.71,0
16195040,08:50:00,08:50:00,9945,28,,,,7589.09,
16195040,08:52:14,08:52:14,2608,29,,,,8389.63,0
16195040,08:52:36,08:52:36,8338,30,,,,8511.3,0
16195040,08:53:18,08:53:18,3824,31,,,,8692.01,0
16195040,08:54:34,08:54:34,3825,32,,,,9054.4,0
16195040,08:55:25,08:55:25,3826,33,,,,9244.83,0
16195040,08:56:10,08:56:10,3827,34,,,,9418.57,0
16195040,08:57:05,08:57:05,3828,35,,,,9668.78,0
16195040,08:58:30,08:58:30,2125,36,,,,9976.43,0
16195040,08:59:36,08:59:36,9836,37,,,,10308.25,0
16195040,09:00:24,09:00:24,2512,38,,,,10503.04,0
16195040,09:01:19,09:01:19,2513,39,,,,10739.72,0
16195040,09:02:15,09:02:15,2514,40,,,,10942.08,0
16195040,09:03:00,09:03:00,2515,41,,,,11118.92,
16195040,09:03:36,09:03:36,2516,42,,,,11337.16,0
16195040,09:04:22,09:04:22,2517,43,,,,11626.66,0
16195040,09:05:05,09:05:05,2518,44,,,,11860.96,0
16195040,09:05:44,09:05:44,8203,45,,,,12100.16,0
16195040,09:06:51,09:06:51,2520,46,,,,12379.42,0
16195040,09:07:30,09:07:30,2521,47,,,,12589.71,0
16195040,09:08:13,09:08:13,2437,48,,,,12846.95,0
16195040,09:09:23,09:09:23,2438,49,,,,13252.98,0
16195040,09:09:29,09:09:29,2439,50,,,,13256.68,0
16195040,09:10:12,09:10:12,2440,51,,,,13445.36,0
16195040,09:11:00,09:11:00,2441,52,,,,13680.85,0
16195040,09:11:24,09:11:24,2442,53,,,,13810.81,0
16195040,09:11:52,09:11:52,2443,54,,,,13955.01,0
16195040,09:12:50,09:12:50,2444,55,,,,14232.04,0
16195040,09:14:00,09:14:00,2445,56,,,,14704.2,
16195040,09:14:37,09:14:37,2446,57,,,,14966.03,0
16195040,09:15:03,09:15:03,91,58,,,,15186.24,0
16195040,09:18:00,09:18:00,10160,59,,,,16299.35,
16195040,09:21:38,09:21:38,162,60,,,,17341.89,0
16195040,09:22:22,09:22:22,2326,61,,,,17506.19,0
16195040,09:23:00,09:23:00,2327,62,,,,17686.53,
16195040,09:24:02,09:24:02,2671,63,,,,18141.27,0
16195040,09:24:35,09:24:35,2672,64,,,,18416.43,0
16195040,09:25:04,09:25:04,2673,65,,,,18592.6,0
16195040,09:25:28,09:25:28,2674,66,,,,18726.14,0
16195040,09:26:23,09:26:23,3831,67,,,,19063.83,0
16195040,09:27:06,09:27:06,3392,68,,,,19336.69,0
16195040,09:27:30,09:27:30,3393,69,,,,19485.77,0
16195040,09:27:50,09:27:50,3394,70,,,,19636.13,0
16195040,09:28:17,09:28:17,3395,71,,,,19840.59,0
16195040,09:28:50,09:28:50,3396,72,,,,20044.48,0
16195040,09:29:34,09:29:34,3397,73,,,,20350.53,0
16195040,09:29:58,09:29:58,3398,74,,,,20479.9,0
16195040,09:32:00,09:32:00,2281,75,,,,21347.01,
16195040,09:33:23,09:33:23,6561,76,,,,21573.9,0
16195040,09:37:00,09:37:00,3344,77,,,,22324.94,
16195050,08:19:00,08:19:00,10047,1,,,1,0,
16195050,08:21:58,08:21:58,9449,2,,,,546.2,0
16195050,08:25:19,08:25:19,2659,3,,,,1170.26,0
16195050,08:27:00,08:27:00,9868,4,,,,1438.56,
16195050,08:27:48,08:27:48,441,5,,,,1666.96,0
16195050,08:28:22,08:28:22,442,6,,,,1835.63,0
16195050,08:28:58,08:28:58,443,7,,,,2015.61,0
16195050,08:30:02,08:30:02,2308,8,,,,2249.38,0
16195050,08:30:43,08:30:43,2309,9,,,,2448.32,0
16195050,08:31:40,08:31:40,2310,10,,,,2677.94,0
16195050,08:32:06,08:32:06,2311,11,,,,2797.12,0
16195050,08:33:02,08:33:02,2312,12,,,,3039.47,0
16195050,08:33:59,08:33:59,2313,13,,,,3302.67,0
16195050,08:34:45,08:34:45,3815,14,,,,3478.43,0
16195050,08:35:31,08:35:31,3816,15,,,,3653.78,0
16195050,08:36:05,08:36:05,10481,16,,,,3784.19,0
16195050,08:36:48,08:36:48,2319,17,,,,4003.82,0
16195050,08:37:50,08:37:50,2321,18,,,,4299.01,0
16195050,08:39:00,08:39:00,10027,19,,,,4667.21,
16195050,08:41:31,08:41:31,10525,20,,,,5282.16,0
16195050,08:42:12,08:42:12,3819,21,,,,5462.5,0
16195050,08:43:26,08:43:26,3820,22,,,,5731.23,0
16195050,08:44:35,08:44:35,3821,23,,,,6055.18,0
16195050,08:45:27,08:45:27,3822,24,,,,6249.33,0
16195050,08:46:22,08:46:22,7730,25,,,,6545.64,0
16195050,08:47:06,08:47:06,2541,26,,,,6727,0
16195050,08:47:50,08:47:50,9036,27,,,,6915.71,0
16195050,08:50:00,08:50:00,9945,28,,,,7589.09,
16195050,08:52:14,08:52:14,2608,29,,,,8389.63,0
16195050,08:52:36,08:52:36,8338,30,,,,8511.3,0
16195050,08:53:18,08:53:18,3824,31,,,,8692.01,0
16195050,08:54:34,08:54:34,3825,32,,,,9054.4,0
16195050,08:55:25,08:55:25,3826,33,,,,9244.83,0
16195050,08:56:10,08:56:10,3827,34,,,,9418.57,0
16195050,08:57:05,08:57:05,3828,35,,,,9668.78,0
16195050,08:58:30,08:58:30,2125,36,,,,9976.43,0
16195050,08:59:36,08:59:36,9836,37,,,,10308.25,0
16195050,09:00:24,09:00:24,2512,38,,,,10503.04,0
16195050,09:01:19,09:01:19,2513,39,,,,10739.72,0
16195050,09:02:15,09:02:15,2514,40,,,,10942.08,0
16195050,09:03:00,09:03:00,2515,41,,,,11118.92,
16195050,09:03:36,09:03:36,2516,42,,,,11337.16,0
16195050,09:04:22,09:04:22,2517,43,,,,11626.66,0
16195050,09:05:05,09:05:05,2518,44,,,,11860.96,0
16195050,09:05:44,09:05:44,8203,45,,,,12100.16,0
16195050,09:06:51,09:06:51,2520,46,,,,12379.42,0
16195050,09:07:30,09:07:30,2521,47,,,,12589.71,0
16195050,09:08:13,09:08:13,2437,48,,,,12846.95,0
16195050,09:09:23,09:09:23,2438,49,,,,13252.98,0
16195050,09:09:29,09:09:29,2439,50,,,,13256.68,0
16195050,09:10:12,09:10:12,2440,51,,,,13445.36,0
16195050,09:11:00,09:11:00,2441,52,,,,13680.85,0
16195050,09:11:24,09:11:24,2442,53,,,,13810.81,0
16195050,09:11:52,09:11:52,2443,54,,,,13955.01,0
16195050,09:12:50,09:12:50,2444,55,,,,14232.04,0
16195050,09:14:00,09:14:00,2445,56,,,,14704.2,
16195050,09:14:37,09:14:37,2446,57,,,,14966.03,0
16195050,09:15:03,09:15:03,91,58,,,,15186.24,0
16195050,09:18:00,09:18:00,10160,59,,,,16299.35,
16195050,09:21:38,09:21:38,162,60,,,,17341.89,0
16195050,09:22:22,09:22:22,2326,61,,,,17506.19,0
16195050,09:23:00,09:23:00,2327,62,,,,17686.53,
16195050,09:24:02,09:24:02,2671,63,,,,18141.27,0
16195050,09:24:35,09:24:35,2672,64,,,,18416.43,0
16195050,09:25:04,09:25:04,2673,65,,,,18592.6,0
16195050,09:25:28,09:25:28,2674,66,,,,18726.14,0
16195050,09:26:23,09:26:23,3831,67,,,,19063.83,0
16195050,09:27:06,09:27:06,3392,68,,,,19336.69,0
16195050,09:27:30,09:27:30,3393,69,,,,19485.77,0
16195050,09:27:50,09:27:50,3394,70,,,,19636.13,0
16195050,09:28:17,09:28:17,3395,71,,,,19840.59,0
16195050,09:28:50,09:28:50,3396,72,,,,20044.48,0
16195050,09:29:34,09:29:34,3397,73,,,,20350.53,0
16195050,09:29:58,09:29:58,3398,74,,,,20479.9,0
16195050,09:32:00,09:32:00,2281,75,,,,21347.01,
16195050,09:33:23,09:33:23,6561,76,,,,21573.9,0
16195050,09:37:00,09:37:00,3344,77,,,,22324.94,
16195060,08:19:00,08:19:00,10047,1,,,1,0,
16195060,08:21:58,08:21:58,9449,2,,,,546.2,0
16195060,08:25:19,08:25:19,2659,3,,,,1170.26,0
16195060,08:27:00,08:27:00,9868,4,,,,1438.56,
16195060,08:27:48,08:27:48,441,5,,,,1666.96,0
16195060,08:28:22,08:28:22,442,6,,,,1835.63,0
16195060,08:28:58,08:28:58,443,7,,,,2015.61,0
16195060,08:30:02,08:30:02,2308,8,,,,2249.38,0
16195060,08:30:43,08:30:43,2309,9,,,,2448.32,0
16195060,08:31:40,08:31:40,2310,10,,,,2677.94,0
16195060,08:32:06,08:32:06,2311,11,,,,2797.12,0
16195060,08:33:02,08:33:02,2312,12,,,,3039.47,0
16195060,08:33:59,08:33:59,2313,13,,,,3302.67,0
16195060,08:34:45,08:34:45,3815,14,,,,3478.43,0
16195060,08:35:31,08:35:31,3816,15,,,,3653.78,0
16195060,08:36:05,08:36:05,10481,16,,,,3784.19,0
16195060,08:36:48,08:36:48,2319,17,,,,4003.82,0
16195060,08:37:50,08:37:50,2321,18,,,,4299.01,0
16195060,08:39:00,08:39:00,10027,19,,,,4667.21,
16195060,08:41:31,08:41:31,10525,20,,,,5282.16,0
16195060,08:42:12,08:42:12,3819,21,,,,5462.5,0
16195060,08:43:26,08:43:26,3820,22,,,,5731.23,0
16195060,08:44:35,08:44:35,3821,23,,,,6055.18,0
16195060,08:45:27,08:45:27,3822,24,,,,6249.33,0
16195060,08:46:22,08:46:22,7730,25,,,,6545.64,0
16195060,08:47:06,08:47:06,2541,26,,,,6727,0
16195060,08:47:50,08:47:50,9036,27,,,,6915.71,0
16195060,08:50:00,08:50:00,9945,28,,,,7589.09,
16195060,08:52:14,08:52:14,2608,29,,,,8389.63,0
16195060,08:52:36,08:52:36,8338,30,,,,8511.3,0
16195060,08:53:18,08:53:18,3824,31,,,,8692.01,0
16195060,08:54:34,08:54:34,3825,32,,,,9054.4,0
16195060,08:55:25,08:55:25,3826,33,,,,9244.83,0
16195060,08:56:10,08:56:10,3827,34,,,,9418.57,0
16195060,08:57:05,08:57:05,3828,35,,,,9668.78,0
16195060,08:58:30,08:58:30,2125,36,,,,9976.43,0
16195060,08:59:36,08:59:36,9836,37,,,,10308.25,0
16195060,09:00:24,09:00:24,2512,38,,,,10503.04,0
16195060,09:01:19,09:01:19,2513,39,,,,10739.72,0
16195060,09:02:15,09:02:15,2514,40,,,,10942.08,0
16195060,09:03:00,09:03:00,2515,41,,,,11118.92,
16195060,09:03:36,09:03:36,2516,42,,,,11337.16,0
16195060,09:04:22,09:04:22,2517,43,,,,11626.66,0
16195060,09:05:05,09:05:05,2518,44,,,,11860.96,0
16195060,09:05:44,09:05:44,8203,45,,,,12100.16,0
16195060,09:06:51,09:06:51,2520,46,,,,12379.42,0
16195060,09:07:30,09:07:30,2521,47,,,,12589.71,0
16195060,09:08:13,09:08:13,2437,48,,,,12846.95,0
16195060,09:09:23,09:09:23,2438,49,,,,13252.98,0
16195060,09:09:29,09:09:29,2439,50,,,,13256.68,0
16195060,09:10:12,09:10:12,2440,51,,,,13445.36,0
16195060,09:11:00,09:11:00,2441,52,,,,13680.85,0
16195060,09:11:24,09:11:24,2442,53,,,,13810.81,0
16195060,09:11:52,09:11:52,2443,54,,,,13955.01,0
16195060,09:12:50,09:12:50,2444,55,,,,14232.04,0
16195060,09:14:00,09:14:00,2445,56,,,,14704.2,
16195060,09:14:37,09:14:37,2446,57,,,,14966.03,0
16195060,09:15:03,09:15:03,91,58,,,,15186.24,0
16195060,09:18:00,09:18:00,10160,59,,,,16299.35,
16195060,09:21:38,09:21:38,162,60,,,,17341.89,0
16195060,09:22:22,09:22:22,2326,61,,,,17506.19,0
16195060,09:23:00,09:23:00,2327,62,,,,17686.53,
16195060,09:24:02,09:24:02,2671,63,,,,18141.27,0
16195060,09:24:35,09:24:35,2672,64,,,,18416.43,0
16195060,09:25:04,09:25:04,2673,65,,,,18592.6,0
16195060,09:25:28,09:25:28,2674,66,,,,18726.14,0
16195060,09:26:23,09:26:23,3831,67,,,,19063.83,0
16195060,09:27:06,09:27:06,3392,68,,,,19336.69,0
16195060,09:27:30,09:27:30,3393,69,,,,19485.77,0
16195060,09:27:50,09:27:50,3394,70,,,,19636.13,0
16195060,09:28:17,09:28:17,3395,71,,,,19840.59,0
16195060,09:28:50,09:28:50,3396,72,,,,20044.48,0
16195060,09:29:34,09:29:34,3397,73,,,,20350.53,0
16195060,09:29:58,09:29:58,3398,74,,,,20479.9,0
16195060,09:32:00,09:32:00,2281,75,,,,21347.01,
16195060,09:33:23,09:33:23,6561,76,,,,21573.9,0
16195060,09:37:00,09:37:00,3344,77,,,,22324.94,
16195080,08:19:00,08:19:00,10047,1,,,1,0,
16195080,08:21:58,08:21:58,9449,2,,,,546.2,0
16195080,08:25:19,08:25:19,2659,3,,,,1170.26,0
16195080,08:27:00,08:27:00,9868,4,,,,1438.56,
16195080,08:27:48,08:27:48,441,5,,,,1666.96,0
16195080,08:28:22,08:28:22,442,6,,,,1835.63,0
16195080,08:28:58,08:28:58,443,7,,,,2015.61,0
16195080,08:30:02,08:30:02,2308,8,,,,2249.38,0
16195080,08:30:43,08:30:43,2309,9,,,,2448.32,0
16195080,08:31:40,08:31:40,2310,10,,,,2677.94,0
16195080,08:32:06,08:32:06,2311,11,,,,2797.12,0
16195080,08:33:02,08:33:02,2312,12,,,,3039.47,0
16195080,08:33:59,08:33:59,2313,13,,,,3302.67,0
16195080,08:34:45,08:34:45,3815,14,,,,3478.43,0
16195080,08:35:31,08:35:31,3816,15,,,,3653.78,0
16195080,08:36:05,08:36:05,10481,16,,,,3784.19,0
16195080,08:36:48,08:36:48,2319,17,,,,4003.82,0
16195080,08:37:50,08:37:50,2321,18,,,,4299.01,0
16195080,08:39:00,08:39:00,10027,19,,,,4667.21,
16195080,08:41:31,08:41:31,10525,20,,,,5282.16,0
16195080,08:42:12,08:42:12,3819,21,,,,5462.5,0
16195080,08:43:26,08:43:26,3820,22,,,,5731.23,0
16195080,08:44:35,08:44:35,3821,23,,,,6055.18,0
16195080,08:45:27,08:45:27,3822,24,,,,6249.33,0
16195080,08:46:22,08:46:22,7730,25,,,,6545.64,0
16195080,08:47:06,08:47:06,2541,26,,,,6727,0
16195080,08:47:50,08:47:50,9036,27,,,,6915.71,0
16195080,08:50:00,08:50:00,9945,28,,,,7589.09,
16195080,08:52:14,08:52:14,2608,29,,,,8389.63,0
16195080,08:52:36,08:52:36,8338,30,,,,8511.3,0
16195080,08:53:18,08:53:18,3824,31,,,,8692.01,0
16195080,08:54:34,08:54:34,3825,32,,,,9054.4,0
16195080,08:55:25,08:55:25,3826,33,,,,9244.83,0
16195080,08:56:10,08:56:10,3827,34,,,,9418.57,0
16195080,08:57:05,08:57:05,3828,35,,,,9668.78,0
16195080,08:58:30,08:58:30,2125,36,,,,9976.43,0
16195080,08:59:36,08:59:36,9836,37,,,,10308.25,0
16195080,09:00:24,09:00:24,2512,38,,,,10503.04,0
16195080,09:01:19,09:01:19,2513,39,,,,10739.72,0
16195080,09:02:15,09:02:15,2514,40,,,,10942.08,0
16195080,09:03:00,09:03:00,2515,41,,,,11118.92,
16195080,09:03:36,09:03:36,2516,42,,,,11337.16,0
16195080,09:04:22,09:04:22,2517,43,,,,11626.66,0
16195080,09:05:05,09:05:05,2518,44,,,,11860.96,0
16195080,09:05:44,09:05:44,8203,45,,,,12100.16,0
16195080,09:06:51,09:06:51,2520,46,,,,12379.42,0
16195080,09:07:30,09:07:30,2521,47,,,,12589.71,0
16195080,09:08:13,09:08:13,2437,48,,,,12846.95,0
16195080,09:09:23,09:09:23,2438,49,,,,13252.98,0
16195080,09:09:29,09:09:29,2439,50,,,,13256.68,0
16195080,09:10:12,09:10:12,2440,51,,,,13445.36,0
16195080,09:11:00,09:11:00,2441,52,,,,13680.85,0
16195080,09:11:24,09:11:24,2442,53,,,,13810.81,0
16195080,09:11:52,09:11:52,2443,54,,,,13955.01,0
16195080,09:12:50,09:12:50,2444,55,,,,14232.04,0
16195080,09:14:00,09:14:00,2445,56,,,,14704.2,
16195080,09:14:37,09:14:37,2446,57,,,,14966.03,0
16195080,09:15:03,09:15:03,91,58,,,,15186.24,0
16195080,09:18:00,09:18:00,10160,59,,,,16299.35,
16195080,09:21:38,09:21:38,162,60,,,,17341.89,0
16195080,09:22:22,09:22:22,2326,61,,,,17506.19,0
16195080,09:23:00,09:23:00,2327,62,,,,17686.53,
16195080,09:24:02,09:24:02,2671,63,,,,18141.27,0
16195080,09:24:35,09:24:35,2672,64,,,,18416.43,0
16195080,09:25:04,09:25:04,2673,65,,,,18592.6,0
16195080,09:25:28,09:25:28,2674,66,,,,18726.14,0
16195080,09:26:23,09:26:23,3831,67,,,,19063.83,0
16195080,09:27:06,09:27:06,3392,68,,,,19336.69,0
16195080,09:27:30,09:27:30,3393,69,,,,19485.77,0
16195080,09:27:50,09:27:50,3394,70,,,,19636.13,0
16195080,09:28:17,09:28:17,3395,71,,,,19840.59,0
16195080,09:28:50,09:28:50,3396,72,,,,20044.48,0
16195080,09:29:34,09:29:34,3397,73,,,,20350.53,0
16195080,09:29:58,09:29:58,3398,74,,,,20479.9,0
16195080,09:32:00,09:32:00,2281,75,,,,21347.01,
16195080,09:33:23,09:33:23,6561,76,,,,21573.9,0
16195080,09:37:00,09:37:00,3344,77,,,,22324.94,
16407010,16:18:00,16:18:00,10047,1,,,1,0,
16407010,16:20:13,16:20:13,9449,2,,,,546.2,0
16407010,16:22:44,16:22:44,2659,3,,,,1170.26,0
16407010,16:24:00,16:24:00,9868,4,,,,1438.56,
16407010,16:24:48,16:24:48,441,5,,,,1666.96,0
16407010,16:25:22,16:25:22,442,6,,,,1835.63,0
16407010,16:25:58,16:25:58,443,7,,,,2015.61,0
16407010,16:27:02,16:27:02,2308,8,,,,2249.38,0
16407010,16:27:43,16:27:43,2309,9,,,,2448.32,0
16407010,16:28:40,16:28:40,2310,10,,,,2677.94,0
16407010,16:29:06,16:29:06,2311,11,,,,2797.12,0
16407010,16:30:02,16:30:02,2312,12,,,,3039.47,0
16407010,16:30:59,16:30:59,2313,13,,,,3302.67,0
16407010,16:31:45,16:31:45,3815,14,,,,3478.43,0
16407010,16:32:31,16:32:31,3816,15,,,,3653.78,0
16407010,16:33:05,16:33:05,10481,16,,,,3784.19,0
16407010,16:33:48,16:33:48,2319,17,,,,4003.82,0
16407010,16:34:50,16:34:50,2321,18,,,,4299.01,0
16407010,16:36:00,16:36:00,10027,19,,,,4667.21,
16407010,16:38:45,16:38:45,10525,20,,,,5282.16,0
16407010,16:39:30,16:39:30,3819,21,,,,5462.5,0
16407010,16:40:51,16:40:51,3820,22,,,,5731.23,0
16407010,16:42:06,16:42:06,3821,23,,,,6055.18,0
16407010,16:43:03,16:43:03,3822,24,,,,6249.33,0
16407010,16:44:03,16:44:03,7730,25,,,,6545.64,0
16407010,16:44:51,16:44:51,2541,26,,,,6727,0
16407010,16:45:39,16:45:39,9036,27,,,,6915.71,0
16407010,16:48:00,16:48:00,9945,28,,,,7589.09,
16407010,16:49:12,16:49:12,2608,29,,,,8389.63,0
16407010,16:49:24,16:49:24,8338,30,,,,8511.3,0
16407010,16:49:46,16:49:46,3824,31,,,,8692.01,0
16407010,16:50:28,16:50:28,3825,32,,,,9054.4,0
16407010,16:50:55,16:50:55,3826,33,,,,9244.83,0
16407010,16:51:19,16:51:19,3827,34,,,,9418.57,0
16407010,16:51:49,16:51:49,3828,35,,,,9668.78,0
16407010,16:52:34,16:52:34,2125,36,,,,9976.43,0
16407010,16:53:10,16:53:10,9836,37,,,,10308.25,0
16407010,16:53:36,16:53:36,2512,38,,,,10503.04,0
16407010,16:54:05,16:54:05,2513,39,,,,10739.72,0
16407010,16:54:35,16:54:35,2514,40,,,,10942.08,0
16407010,16:55:00,16:55:00,2515,41,,,,11118.92,
16407010,16:55:40,16:55:40,2516,42,,,,11337.16,0
16407010,16:56:29,16:56:29,2517,43,,,,11626.66,0
16407010,16:57:16,16:57:16,2518,44,,,,11860.96,0
16407010,16:57:59,16:57:59,8203,45,,,,12100.16,0
16407010,16:59:12,16:59:12,2520,46,,,,12379.42,0
16407010,16:59:55,16:59:55,2521,47,,,,12589.71,0
16407010,17:00:42,17:00:42,2437,48,,,,12846.95,0
16407010,17:01:57,17:01:57,2438,49,,,,13252.98,0
16407010,17:02:04,17:02:04,2439,50,,,,13256.68,0
16407010,17:02:52,17:02:52,2440,51,,,,13445.36,0
16407010,17:03:44,17:03:44,2441,52,,,,13680.85,0
16407010,17:04:10,17:04:10,2442,53,,,,13810.81,0
16407010,17:04:40,17:04:40,2443,54,,,,13955.01,0
16407010,17:05:44,17:05:44,2444,55,,,,14232.04,0
16407010,17:07:00,17:07:00,2445,56,,,,14704.2,
16407010,17:07:46,17:07:46,2446,57,,,,14966.03,0
16407010,17:08:19,17:08:19,91,58,,,,15186.24,0
16407010,17:12:00,17:12:00,10160,59,,,,16299.35,
16407010,17:14:11,17:14:11,162,60,,,,17341.89,0
16407010,17:14:37,17:14:37,2326,61,,,,17506.19,0
16407010,17:15:00,17:15:00,2327,62,,,,17686.53,
16407010,17:16:09,17:16:09,2671,63,,,,18141.27,0
16407010,17:16:46,17:16:46,2672,64,,,,18416.43,0
16407010,17:17:18,17:17:18,2673,65,,,,18592.6,0
16407010,17:17:45,17:17:45,2674,66,,,,18726.14,0
16407010,17:18:46,17:18:46,3831,67,,,,19063.83,0
16407010,17:19:33,17:19:33,3392,68,,,,19336.69,0
16407010,17:20:00,17:20:00,3393,69,,,,19485.77,0
16407010,17:20:22,17:20:22,3394,70,,,,19636.13,0
16407010,17:20:53,17:20:53,3395,71,,,,19840.59,0
16407010,17:21:29,17:21:29,3396,72,,,,20044.48,0
16407010,17:22:18,17:22:18,3397,73,,,,20350.53,0
16407010,17:22:45,17:22:45,3398,74,,,,20479.9,0
16407010,17:25:00,17:25:00,2281,75,,,,21347.01,
16407010,17:25:49,17:25:49,6561,76,,,,21573.9,0
16407010,17:28:00,17:28:00,3344,77,,,,22324.94,
16407100,16:18:00,16:18:00,10047,1,,,1,0,
16407100,16:20:13,16:20:13,9449,2,,,,546.2,0
16407100,16:22:44,16:22:44,2659,3,,,,1170.26,0
16407100,16:24:00,16:24:00,9868,4,,,,1438.56,
16407100,16:24:48,16:24:48,441,5,,,,1666.96,0
16407100,16:25:22,16:25:22,442,6,,,,1835.63,0
16407100,16:25:58,16:25:58,443,7,,,,2015.61,0
16407100,16:27:02,16:27:02,2308,8,,,,2249.38,0
16407100,16:27:43,16:27:43,2309,9,,,,2448.32,0
16407100,16:28:40,16:28:40,2310,10,,,,2677.94,0
16407100,16:29:06,16:29:06,2311,11,,,,2797.12,0
16407100,16:30:02,16:30:02,2312,12,,,,3039.47,0
16407100,16:30:59,16:30:59,2313,13,,,,3302.67,0
16407100,16:31:45,16:31:45,3815,14,,,,3478.43,0
16407100,16:32:31,16:32:31,3816,15,,,,3653.78,0
16407100,16:33:05,16:33:05,10481,16,,,,3784.19,0
16407100,16:33:48,16:33:48,2319,17,,,,4003.82,0
16407100,16:34:50,16:34:50,2321,18,,,,4299.01,0
16407100,16:36:00,16:36:00,10027,19,,,,4667.21,
16407100,16:38:45,16:38:45,10525,20,,,,5282.16,0
16407100,16:39:30,16:39:30,3819,21,,,,5462.5,0
16407100,16:40:51,16:40:51,3820,22,,,,5731.23,0
16407100,16:42:06,16:42:06,3821,23,,,,6055.18,0
16407100,16:43:03,16:43:03,3822,24,,,,6249.33,0
16407100,16:44:03,16:44:03,7730,25,,,,6545.64,0
16407100,16:44:51,16:44:51,2541,26,,,,6727,0
16407100,16:45:39,16:45:39,9036,27,,,,6915.71,0
16407100,16:48:00,16:48:00,9945,28,,,,7589.09,
16407100,16:49:12,16:49:12,2608,29,,,,8389.63,0
16407100,16:49:24,16:49:24,8338,30,,,,8511.3,0
16407100,16:49:46,16:49:46,3824,31,,,,8692.01,0
16407100,16:50:28,16:50:28,3825,32,,,,9054.4,0
16407100,16:50:55,16:50:55,3826,33,,,,9244.83,0
16407100,16:51:19,16:51:19,3827,34,,,,9418.57,0
16407100,16:51:49,16:51:49,3828,35,,,,9668.78,0
16407100,16:52:34,16:52:34,2125,36,,,,9976.43,0
16407100,16:53:10,16:53:10,9836,37,,,,10308.25,0
16407100,16:53:36,16:53:36,2512,38,,,,10503.04,0
16407100,16:54:05,16:54:05,2513,39,,,,10739.72,0
16407100,16:54:35,16:54:35,2514,40,,,,10942.08,0
16407100,16:55:00,16:55:00,2515,41,,,,11118.92,
16407100,16:55:40,16:55:40,2516,42,,,,11337.16,0
16407100,16:56:29,16:56:29,2517,43,,,,11626.66,0
16407100,16:57:16,16:57:16,2518,44,,,,11860.96,0
16407100,16:57:59,16:57:59,8203,45,,,,12100.16,0
16407100,16:59:12,16:59:12,2520,46,,,,12379.42,0
16407100,16:59:55,16:59:55,2521,47,,,,12589.71,0
16407100,17:00:42,17:00:42,2437,48,,,,12846.95,0
16407100,17:01:57,17:01:57,2438,49,,,,13252.98,0
16407100,17:02:04,17:02:04,2439,50,,,,13256.68,0
16407100,17:02:52,17:02:52,2440,51,,,,13445.36,0
16407100,17:03:44,17:03:44,2441,52,,,,13680.85,0
16407100,17:04:10,17:04:10,2442,53,,,,13810.81,0
16407100,17:04:40,17:04:40,2443,54,,,,13955.01,0
16407100,17:05:44,17:05:44,2444,55,,,,14232.04,0
16407100,17:07:00,17:07:00,2445,56,,,,14704.2,
16407100,17:07:46,17:07:46,2446,57,,,,14966.03,0
16407100,17:08:19,17:08:19,91,58,,,,15186.24,0
16407100,17:12:00,17:12:00,10160,59,,,,16299.35,
16407100,17:14:11,17:14:11,162,60,,,,17341.89,0
16407100,17:14:37,17:14:37,2326,61,,,,17506.19,0
16407100,17:15:00,17:15:00,2327,62,,,,17686.53,
16407100,17:16:09,17:16:09,2671,63,,,,18141.27,0
16407100,17:16:46,17:16:46,2672,64,,,,18416.43,0
16407100,17:17:18,17:17:18,2673,65,,,,18592.6,0
16407100,17:17:45,17:17:45,2674,66,,,,18726.14,0
16407100,17:18:46,17:18:46,3831,67,,,,19063.83,0
16407100,17:19:33,17:19:33,3392,68,,,,19336.69,0
16407100,17:20:00,17:20:00,3393,69,,,,19485.77,0
16407100,17:20:22,17:20:22,3394,70,,,,19636.13,0
16407100,17:20:53,17:20:53,3395,71,,,,19840.59,0
16407100,17:21:29,17:21:29,3396,72,,,,20044.48,0
16407100,17:22:18,17:22:18,3397,73,,,,20350.53,0
16407100,17:22:45,17:22:45,3398,74,,,,20479.9,0
16407100,17:25:00,17:25:00,2281,75,,,,21347.01,
16407100,17:25:49,17:25:49,6561,76,,,,21573.9,0
16407100,17:28:00,17:28:00,3344,77,,,,22324.94,
16407110,16:18:00,16:18:00,10047,1,,,1,0,
16407110,16:20:13,16:20:13,9449,2,,,,546.2,0
16407110,16:22:44,16:22:44,2659,3,,,,1170.26,0
16407110,16:24:00,16:24:00,9868,4,,,,1438.56,
16407110,16:24:48,16:24:48,441,5,,,,1666.96,0
16407110,16:25:22,16:25:22,442,6,,,,1835.63,0
16407110,16:25:58,16:25:58,443,7,,,,2015.61,0
16407110,16:27:02,16:27:02,2308,8,,,,2249.38,0
16407110,16:27:43,16:27:43,2309,9,,,,2448.32,0
16407110,16:28:40,16:28:40,2310,10,,,,2677.94,0
16407110,16:29:06,16:29:06,2311,11,,,,2797.12,0
16407110,16:30:02,16:30:02,2312,12,,,,3039.47,0
16407110,16:30:59,16:30:59,2313,13,,,,3302.67,0
16407110,16:31:45,16:31:45,3815,14,,,,3478.43,0
16407110,16:32:31,16:32:31,3816,15,,,,3653.78,0
16407110,16:33:05,16:33:05,10481,16,,,,3784.19,0
16407110,16:33:48,16:33:48,2319,17,,,,4003.82,0
16407110,16:34:50,16:34:50,2321,18,,,,4299.01,0
16407110,16:36:00,16:36:00,10027,19,,,,4667.21,
16407110,16:38:45,16:38:45,10525,20,,,,5282.16,0
16407110,16:39:30,16:39:30,3819,21,,,,5462.5,0
16407110,16:40:51,16:40:51,3820,22,,,,5731.23,0
16407110,16:42:06,16:42:06,3821,23,,,,6055.18,0
16407110,16:43:03,16:43:03,3822,24,,,,6249.33,0
16407110,16:44:03,16:44:03,7730,25,,,,6545.64,0
16407110,16:44:51,16:44:51,2541,26,,,,6727,0
16407110,16:45:39,16:45:39,9036,27,,,,6915.71,0
16407110,16:48:00,16:48:00,9945,28,,,,7589.09,
16407110,16:49:12,16:49:12,2608,29,,,,8389.63,0
16407110,16:49:24,16:49:24,8338,30,,,,8511.3,0
16407110,16:49:46,16:49:46,3824,31,,,,8692.01,0
16407110,16:50:28,16:50:28,3825,32,,,,9054.4,0
16407110,16:50:55,16:50:55,3826,33,,,,9244.83,0
16407110,16:51:19,16:51:19,3827,34,,,,9418.57,0
16407110,16:51:49,16:51:49,3828,35,,,,9668.78,0
16407110,16:52:34,16:52:34,2125,36,,,,9976.43,0
16407110,16:53:10,16:53:10,9836,37,,,,10308.25,0
16407110,16:53:36,16:53:36,2512,38,,,,10503.04,0
16407110,16:54:05,16:54:05,2513,39,,,,10739.72,0
16407110,16:54:35,16:54:35,2514,40,,,,10942.08,0
16407110,16:55:00,16:55:00,2515,41,,,,11118.92,
16407110,16:55:40,16:55:40,2516,42,,,,11337.16,0
16407110,16:56:29,16:56:29,2517,43,,,,11626.66,0
16407110,16:57:16,16:57:16,2518,44,,,,11860.96,0
16407110,16:57:59,16:57:59,8203,45,,,,12100.16,0
16407110,16:59:12,16:59:12,2520,46,,,,12379.42,0
16407110,16:59:55,16:59:55,2521,47,,,,12589.71,0
16407110,17:00:42,17:00:42,2437,48,,,,12846.95,0
16407110,17:01:57,17:01:57,2438,49,,,,13252.98,0
16407110,17:02:04,17:02:04,2439,50,,,,13256.68,0
16407110,17:02:52,17:02:52,2440,51,,,,13445.36,0
16407110,17:03:44,17:03:44,2441,52,,,,13680.85,0
16407110,17:04:10,17:04:10,2442,53,,,,13810.81,0
16407110,17:04:40,17:04:40,2443,54,,,,13955.01,0
16407110,17:05:44,17:05:44,2444,55,,,,14232.04,0
16407110,17:07:00,17:07:00,2445,56,,,,14704.2,
16407110,17:07:46,17:07:46,2446,57,,,,14966.03,0
16407110,17:08:19,17:08:19,91,58,,,,15186.24,0
16407110,17:12:00,17:12:00,10160,59,,,,16299.35,
16407110,17:14:11,17:14:11,162,60,,,,17341.89,0
16407110,17:14:37,17:14:37,2326,61,,,,17506.19,0
16407110,17:15:00,17:15:00,2327,62,,,,17686.53,
16407110,17:16:09,17:16:09,2671,63,,,,18141.27,0
16407110,17:16:46,17:16:46,2672,64,,,,18416.43,0
16407110,17:17:18,17:17:18,2673,65,,,,18592.6,0
16407110,17:17:45,17:17:45,2674,66,,,,18726.14,0
16407110,17:18:46,17:18:46,3831,67,,,,19063.83,0
16407110,17:19:33,17:19:33,3392,68,,,,19336.69,0
16407110,17:20:00,17:20:00,3393,69,,,,19485.77,0
16407110,17:20:22,17:20:22,3394,70,,,,19636.13,0
16407110,17:20:53,17:20:53,3395,71,,,,19840.59,0
16407110,17:21:29,17:21:29,3396,72,,,,20044.48,0
16407110,17:22:18,17:22:18,3397,73,,,,20350.53,0
16407110,17:22:45,17:22:45,3398,74,,,,20479.9,0
16407110,17:25:00,17:25:00,2281,75,,,,21347.01,
16407110,17:25:49,17:25:49,6561,76,,,,21573.9,0
16407110,17:28:00,17:28:00,3344,77,,,,22324.94,
16727020,07:22:00,07:22:00,10047,1,,,1,0,
16727020,07:24:36,07:24:36,9449,2,,,,546.2,0
16727020,07:27:32,07:27:32,2659,3,,,,1170.26,0
16727020,07:29:00,07:29:00,9868,4,,,,1438.56,
16727020,07:29:44,07:29:44,441,5,,,,1666.96,0
16727020,07:30:15,07:30:15,442,6,,,,1835.63,0
16727020,07:30:48,07:30:48,443,7,,,,2015.61,0
16727020,07:31:47,07:31:47,2308,8,,,,2249.38,0
16727020,07:32:25,07:32:25,2309,9,,,,2448.32,0
16727020,07:33:16,07:33:16,2310,10,,,,2677.94,0
16727020,07:33:40,07:33:40,2311,11,,,,2797.12,0
16727020,07:34:32,07:34:32,2312,12,,,,3039.47,0
16727020,07:35:24,07:35:24,2313,13,,,,3302.67,0
16727020,07:36:06,07:36:06,3815,14,,,,3478.43,0
16727020,07:36:49,07:36:49,3816,15,,,,3653.78,0
16727020,07:37:19,07:37:19,10481,16,,,,3784.19,0
16727020,07:37:59,07:37:59,2319,17,,,,4003.82,0
16727020,07:38:56,07:38:56,2321,18,,,,4299.01,0
16727020,07:40:00,07:40:00,10027,19,,,,4667.21,
16727020,07:42:17,07:42:17,10525,20,,,,5282.16,0
16727020,07:42:55,07:42:55,3819,21,,,,5462.5,0
16727020,07:44:02,07:44:02,3820,22,,,,5731.23,0
16727020,07:45:05,07:45:05,3821,23,,,,6055.18,0
16727020,07:45:52,07:45:52,3822,24,,,,6249.33,0
16727020,07:46:42,07:46:42,7730,25,,,,6545.64,0
16727020,07:47:22,07:47:22,2541,26,,,,6727,0
16727020,07:48:02,07:48:02,9036,27,,,,6915.71,0
16727020,07:50:00,07:50:00,9945,28,,,,7589.09,
16727020,07:52:04,07:52:04,2608,29,,,,8389.63,0
16727020,07:52:24,07:52:24,8338,30,,,,8511.3,0
16727020,07:53:03,07:53:03,3824,31,,,,8692.01,0
16727020,07:54:13,07:54:13,3825,32,,,,9054.4,0
16727020,07:55:00,07:55:00,3826,33,,,,9244.83,0
16727020,07:55:41,07:55:41,3827,34,,,,9418.57,0
16727020,07:56:32,07:56:32,3828,35,,,,9668.78,0
16727020,07:57:51,07:57:51,2125,36,,,,9976.43,0
16727020,07:58:52,07:58:52,9836,37,,,,10308.25,0
16727020,07:59:36,07:59:36,2512,38,,,,10503.04,0
16727020,08:00:27,08:00:27,2513,39,,,,10739.72,0
16727020,08:01:18,08:01:18,2514,40,,,,10942.08,0
16727020,08:02:00,08:02:00,2515,41,,,,11118.92,
16727020,08:02:36,08:02:36,2516,42,,,,11337.16,0
16727020,08:03:22,08:03:22,2517,43,,,,11626.66,0
16727020,08:04:05,08:04:05,2518,44,,,,11860.96,0
16727020,08:04:44,08:04:44,8203,45,,,,12100.16,0
16727020,08:05:51,08:05:51,2520,46,,,,12379.42,0
16727020,08:06:30,08:06:30,2521,47,,,,12589.71,0
16727020,08:07:13,08:07:13,2437,48,,,,12846.95,0
16727020,08:08:23,08:08:23,2438,49,,,,13252.98,0
16727020,08:08:29,08:08:29,2439,50,,,,13256.68,0
16727020,08:09:12,08:09:12,2440,51,,,,13445.36,0
16727020,08:10:00,08:10:00,2441,52,,,,13680.85,0
16727020,08:10:24,08:10:24,2442,53,,,,13810.81,0
16727020,08:10:52,08:10:52,2443,54,,,,13955.01,0
16727020,08:11:50,08:11:50,2444,55,,,,14232.04,0
16727020,08:13:00,08:13:00,2445,56,,,,14704.2,
16727020,08:13:46,08:13:46,2446,57,,,,14966.03,0
16727020,08:14:19,08:14:19,91,58,,,,15186.24,0
16727020,08:18:00,08:18:00,10160,59,,,,16299.35,
16727020,08:21:38,08:21:38,162,60,,,,17341.89,0
16727020,08:22:22,08:22:22,2326,61,,,,17506.19,0
16727020,08:23:00,08:23:00,2327,62,,,,17686.53,
16727020,08:24:02,08:24:02,2671,63,,,,18141.27,0
16727020,08:24:35,08:24:35,2672,64,,,,18416.43,0
16727020,08:25:04,08:25:04,2673,65,,,,18592.6,0
16727020,08:25:28,08:25:28,2674,66,,,,18726.14,0
16727020,08:26:23,08:26:23,3831,67,,,,19063.83,0
16727020,08:27:06,08:27:06,3392,68,,,,19336.69,0
16727020,08:27:30,08:27:30,3393,69,,,,19485.77,0
16727020,08:27:50,08:27:50,3394,70,,,,19636.13,0
16727020,08:28:17,08:28:17,3395,71,,,,19840.59,0
16727020,08:28:50,08:28:50,3396,72,,,,20044.48,0
16727020,08:29:34,08:29:34,3397,73,,,,20350.53,0
16727020,08:29:58,08:29:58,3398,74,,,,20479.9,0
16727020,08:32:00,08:32:00,2281,75,,,,21347.01,
16727020,08:33:23,08:33:23,6561,76,,,,21573.9,0
16727020,08:37:00,08:37:00,3344,77,,,,22324.94,
16727030,07:22:00,07:22:00,10047,1,,,1,0,
16727030,07:24:36,07:24:36,9449,2,,,,546.2,0
16727030,07:27:32,07:27:32,2659,3,,,,1170.26,0
16727030,07:29:00,07:29:00,9868,4,,,,1438.56,
16727030,07:29:44,07:29:44,441,5,,,,1666.96,0
16727030,07:30:15,07:30:15,442,6,,,,1835.63,0
16727030,07:30:48,07:30:48,443,7,,,,2015.61,0
16727030,07:31:47,07:31:47,2308,8,,,,2249.38,0
16727030,07:32:25,07:32:25,2309,9,,,,2448.32,0
16727030,07:33:16,07:33:16,2310,10,,,,2677.94,0
16727030,07:33:40,07:33:40,2311,11,,,,2797.12,0
16727030,07:34:32,07:34:32,2312,12,,,,3039.47,0
16727030,07:35:24,07:35:24,2313,13,,,,3302.67,0
16727030,07:36:06,07:36:06,3815,14,,,,3478.43,0
16727030,07:36:49,07:36:49,3816,15,,,,3653.78,0
16727030,07:37:19,07:37:19,10481,16,,,,3784.19,0
16727030,07:37:59,07:37:59,2319,17,,,,4003.82,0
16727030,07:38:56,07:38:56,2321,18,,,,4299.01,0
16727030,07:40:00,07:40:00,10027,19,,,,4667.21,
16727030,07:42:17,07:42:17,10525,20,,,,5282.16,0
16727030,07:42:55,07:42:55,3819,21,,,,5462.5,0
16727030,07:44:02,07:44:02,3820,22,,,,5731.23,0
16727030,07:45:05,07:45:05,3821,23,,,,6055.18,0
16727030,07:45:52,07:45:52,3822,24,,,,6249.33,0
16727030,07:46:42,07:46:42,7730,25,,,,6545.64,0
16727030,07:47:22,07:47:22,2541,26,,,,6727,0
16727030,07:48:02,07:48:02,9036,27,,,,6915.71,0
16727030,07:50:00,07:50:00,9945,28,,,,7589.09,
16727030,07:52:04,07:52:04,2608,29,,,,8389.63,0
16727030,07:52:24,07:52:24,8338,30,,,,8511.3,0
16727030,07:53:03,07:53:03,3824,31,,,,8692.01,0
16727030,07:54:13,07:54:13,3825,32,,,,9054.4,0
16727030,07:55:00,07:55:00,3826,33,,,,9244.83,0
16727030,07:55:41,07:55:41,3827,34,,,,9418.57,0
16727030,07:56:32,07:56:32,3828,35,,,,9668.78,0
16727030,07:57:51,07:57:51,2125,36,,,,9976.43,0
16727030,07:58:52,07:58:52,9836,37,,,,10308.25,0
16727030,07:59:36,07:59:36,2512,38,,,,10503.04,0
16727030,08:00:27,08:00:27,2513,39,,,,10739.72,0
16727030,08:01:18,08:01:18,2514,40,,,,10942.08,0
16727030,08:02:00,08:02:00,2515,41,,,,11118.92,
16727030,08:02:36,08:02:36,2516,42,,,,11337.16,0
16727030,08:03:22,08:03:22,2517,43,,,,11626.66,0
16727030,08:04:05,08:04:05,2518,44,,,,11860.96,0
16727030,08:04:44,08:04:44,8203,45,,,,12100.16,0
16727030,08:05:51,08:05:51,2520,46,,,,12379.42,0
16727030,08:06:30,08:06:30,2521,47,,,,12589.71,0
16727030,08:07:13,08:07:13,2437,48,,,,12846.95,0
16727030,08:08:23,08:08:23,2438,49,,,,13252.98,0
16727030,08:08:29,08:08:29,2439,50,,,,13256.68,0
16727030,08:09:12,08:09:12,2440,51,,,,13445.36,0
16727030,08:10:00,08:10:00,2441,52,,,,13680.85,0
16727030,08:10:24,08:10:24,2442,53,,,,13810.81,0
16727030,08:10:52,08:10:52,2443,54,,,,13955.01,0
16727030,08:11:50,08:11:50,2444,55,,,,14232.04,0
16727030,08:13:00,08:13:00,2445,56,,,,14704.2,
16727030,08:13:46,08:13:46,2446,57,,,,14966.03,0
16727030,08:14:19,08:14:19,91,58,,,,15186.24,0
16727030,08:18:00,08:18:00,10160,59,,,,16299.35,
16727030,08:21:38,08:21:38,162,60,,,,17341.89,0
16727030,08:22:22,08:22:22,2326,61,,,,17506.19,0
16727030,08:23:00,08:23:00,2327,62,,,,17686.53,
16727030,08:24:02,08:24:02,2671,63,,,,18141.27,0
16727030,08:24:35,08:24:35,2672,64,,,,18416.43,0
16727030,08:25:04,08:25:04,2673,65,,,,18592.6,0
16727030,08:25:28,08:25:28,2674,66,,,,18726.14,0
16727030,08:26:23,08:26:23,3831,67,,,,19063.83,0
16727030,08:27:06,08:27:06,3392,68,,,,19336.69,0
16727030,08:27:30,08:27:30,3393,69,,,,19485.77,0
16727030,08:27:50,08:27:50,3394,70,,,,19636.13,0
16727030,08:28:17,08:28:17,3395,71,,,,19840.59,0
16727030,08:28:50,08:28:50,3396,72,,,,20044.48,0
16727030,08:29:34,08:29:34,3397,73,,,,20350.53,0
16727030,08:29:58,08:29:58,3398,74,,,,20479.9,0
16727030,08:32:00,08:32:00,2281,75,,,,21347.01,
16727030,08:33:23,08:33:23,6561,76,,,,21573.9,0
16727030,08:37:00,08:37:00,3344,77,,,,22324.94,
16727040,07:22:00,07:22:00,10047,1,,,1,0,
16727040,07:24:36,07:24:36,9449,2,,,,546.2,0
16727040,07:27:32,07:27:32,2659,3,,,,1170.26,0
16727040,07:29:00,07:29:00,9868,4,,,,1438.56,
16727040,07:29:44,07:29:44,441,5,,,,1666.96,0
16727040,07:30:15,07:30:15,442,6,,,,1835.63,0
16727040,07:30:48,07:30:48,443,7,,,,2015.61,0
16727040,07:31:47,07:31:47,2308,8,,,,2249.38,0
16727040,07:32:25,07:32:25,2309,9,,,,2448.32,0
16727040,07:33:16,07:33:16,2310,10,,,,2677.94,0
16727040,07:33:40,07:33:40,2311,11,,,,2797.12,0
16727040,07:34:32,07:34:32,2312,12,,,,3039.47,0
16727040,07:35:24,07:35:24,2313,13,,,,3302.67,0
16727040,07:36:06,07:36:06,3815,14,,,,3478.43,0
16727040,07:36:49,07:36:49,3816,15,,,,3653.78,0
16727040,07:37:19,07:37:19,10481,16,,,,3784.19,0
16727040,07:37:59,07:37:59,2319,17,,,,4003.82,0
16727040,07:38:56,07:38:56,2321,18,,,,4299.01,0
16727040,07:40:00,07:40:00,10027,19,,,,4667.21,
16727040,07:42:17,07:42:17,10525,20,,,,5282.16,0
16727040,07:42:55,07:42:55,3819,21,,,,5462.5,0
16727040,07:44:02,07:44:02,3820,22,,,,5731.23,0
16727040,07:45:05,07:45:05,3821,23,,,,6055.18,0
16727040,07:45:52,07:45:52,3822,24,,,,6249.33,0
16727040,07:46:42,07:46:42,7730,25,,,,6545.64,0
16727040,07:47:22,07:47:22,2541,26,,,,6727,0
16727040,07:48:02,07:48:02,9036,27,,,,6915.71,0
16727040,07:50:00,07:50:00,9945,28,,,,7589.09,
16727040,07:52:04,07:52:04,2608,29,,,,8389.63,0
16727040,07:52:24,07:52:24,8338,30,,,,8511.3,0
16727040,07:53:03,07:53:03,3824,31,,,,8692.01,0
16727040,07:54:13,07:54:13,3825,32,,,,9054.4,0
16727040,07:55:00,07:55:00,3826,33,,,,9244.83,0
16727040,07:55:41,07:55:41,3827,34,,,,9418.57,0
16727040,07:56:32,07:56:32,3828,35,,,,9668.78,0
16727040,07:57:51,07:57:51,2125,36,,,,9976.43,0
16727040,07:58:52,07:58:52,9836,37,,,,10308.25,0
16727040,07:59:36,07:59:36,2512,38,,,,10503.04,0
16727040,08:00:27,08:00:27,2513,39,,,,10739.72,0
16727040,08:01:18,08:01:18,2514,40,,,,10942.08,0
16727040,08:02:00,08:02:00,2515,41,,,,11118.92,
16727040,08:02:36,08:02:36,2516,42,,,,11337.16,0
16727040,08:03:22,08:03:22,2517,43,,,,11626.66,0
16727040,08:04:05,08:04:05,2518,44,,,,11860.96,0
16727040,08:04:44,08:04:44,8203,45,,,,12100.16,0
16727040,08:05:51,08:05:51,2520,46,,,,12379.42,0
16727040,08:06:30,08:06:30,2521,47,,,,12589.71,0
16727040,08:07:13,08:07:13,2437,48,,,,12846.95,0
16727040,08:08:23,08:08:23,2438,49,,,,13252.98,0
16727040,08:08:29,08:08:29,2439,50,,,,13256.68,0
16727040,08:09:12,08:09:12,2440,51,,,,13445.36,0
16727040,08:10:00,08:10:00,2441,52,,,,13680.85,0
16727040,08:10:24,08:10:24,2442,53,,,,13810.81,0
16727040,08:10:52,08:10:52,2443,54,,,,13955.01,0
16727040,08:11:50,08:11:50,2444,55,,,,14232.04,0
16727040,08:13:00,08:13:00,2445,56,,,,14704.2,
16727040,08:13:46,08:13:46,2446,57,,,,14966.03,0
16727040,08:14:19,08:14:19,91,58,,,,15186.24,0
16727040,08:18:00,08:18:00,10160,59,,,,16299.35,
16727040,08:21:38,08:21:38,162,60,,,,17341.89,0
16727040,08:22:22,08:22:22,2326,61,,,,17506.19,0
16727040,08:23:00,08:23:00,2327,62,,,,17686.53,
16727040,08:24:02,08:24:02,2671,63,,,,18141.27,0
16727040,08:24:35,08:24:35,2672,64,,,,18416.43,0
16727040,08:25:04,08:25:04,2673,65,,,,18592.6,0
16727040,08:25:28,08:25:28,2674,66,,,,18726.14,0
16727040,08:26:23,08:26:23,3831,67,,,,19063.83,0
16727040,08:27:06,08:27:06,3392,68,,,,19336.69,0
16727040,08:27:30,08:27:30,3393,69,,,,19485.77,0
16727040,08:27:50,08:27:50,3394,70,,,,19636.13,0
16727040,08:28:17,08:28:17,3395,71,,,,19840.59,0
16727040,08:28:50,08:28:50,3396,72,,,,20044.48,0
16727040,08:29:34,08:29:34,3397,73,,,,20350.53,0
16727040,08:29:58,08:29:58,3398,74,,,,20479.9,0
16727040,08:32:00,08:32:00,2281,75,,,,21347.01,
16727040,08:33:23,08:33:23,6561,76,,,,21573.9,0
16727040,08:37:00,08:37:00,3344,77,,,,22324.94,
16727050,07:22:00,07:22:00,10047,1,,,1,0,
16727050,07:24:36,07:24:36,9449,2,,,,546.2,0
16727050,07:27:32,07:27:32,2659,3,,,,1170.26,0
16727050,07:29:00,07:29:00,9868,4,,,,1438.56,
16727050,07:29:44,07:29:44,441,5,,,,1666.96,0
16727050,07:30:15,07:30:15,442,6,,,,1835.63,0
16727050,07:30:48,07:30:48,443,7,,,,2015.61,0
16727050,07:31:47,07:31:47,2308,8,,,,2249.38,0
16727050,07:32:25,07:32:25,2309,9,,,,2448.32,0
16727050,07:33:16,07:33:16,2310,10,,,,2677.94,0
16727050,07:33:40,07:33:40,2311,11,,,,2797.12,0
16727050,07:34:32,07:34:32,2312,12,,,,3039.47,0
16727050,07:35:24,07:35:24,2313,13,,,,3302.67,0
16727050,07:36:06,07:36:06,3815,14,,,,3478.43,0
16727050,07:36:49,07:36:49,3816,15,,,,3653.78,0
16727050,07:37:19,07:37:19,10481,16,,,,3784.19,0
16727050,07:37:59,07:37:59,2319,17,,,,4003.82,0
16727050,07:38:56,07:38:56,2321,18,,,,4299.01,0
16727050,07:40:00,07:40:00,10027,19,,,,4667.21,
16727050,07:42:17,07:42:17,10525,20,,,,5282.16,0
16727050,07:42:55,07:42:55,3819,21,,,,5462.5,0
16727050,07:44:02,07:44:02,3820,22,,,,5731.23,0
16727050,07:45:05,07:45:05,3821,23,,,,6055.18,0
16727050,07:45:52,07:45:52,3822,24,,,,6249.33,0
16727050,07:46:42,07:46:42,7730,25,,,,6545.64,0
16727050,07:47:22,07:47:22,2541,26,,,,6727,0
16727050,07:48:02,07:48:02,9036,27,,,,6915.71,0
16727050,07:50:00,07:50:00,9945,28,,,,7589.09,
16727050,07:52:04,07:52:04,2608,29,,,,8389.63,0
16727050,07:52:24,07:52:24,8338,30,,,,8511.3,0
16727050,07:53:03,07:53:03,3824,31,,,,8692.01,0
16727050,07:54:13,07:54:13,3825,32,,,,9054.4,0
16727050,07:55:00,07:55:00,3826,33,,,,9244.83,0
16727050,07:55:41,07:55:41,3827,34,,,,9418.57,0
16727050,07:56:32,07:56:32,3828,35,,,,9668.78,0
16727050,07:57:51,07:57:51,2125,36,,,,9976.43,0
16727050,07:58:52,07:58:52,9836,37,,,,10308.25,0
16727050,07:59:36,07:59:36,2512,38,,,,10503.04,0
16727050,08:00:27,08:00:27,2513,39,,,,10739.72,0
16727050,08:01:18,08:01:18,2514,40,,,,10942.08,0
16727050,08:02:00,08:02:00,2515,41,,,,11118.92,
16727050,08:02:36,08:02:36,2516,42,,,,11337.16,0
16727050,08:03:22,08:03:22,2517,43,,,,11626.66,0
16727050,08:04:05,08:04:05,2518,44,,,,11860.96,0
16727050,08:04:44,08:04:44,8203,45,,,,12100.16,0
16727050,08:05:51,08:05:51,2520,46,,,,12379.42,0
16727050,08:06:30,08:06:30,2521,47,,,,12589.71,0
16727050,08:07:13,08:07:13,2437,48,,,,12846.95,0
16727050,08:08:23,08:08:23,2438,49,,,,13252.98,0
16727050,08:08:29,08:08:29,2439,50,,,,13256.68,0
16727050,08:09:12,08:09:12,2440,51,,,,13445.36,0
16727050,08:10:00,08:10:00,2441,52,,,,13680.85,0
16727050,08:10:24,08:10:24,2442,53,,,,13810.81,0
16727050,08:10:52,08:10:52,2443,54,,,,13955.01,0
16727050,08:11:50,08:11:50,2444,55,,,,14232.04,0
16727050,08:13:00,08:13:00,2445,56,,,,14704.2,
16727050,08:13:46,08:13:46,2446,57,,,,14966.03,0
16727050,08:14:19,08:14:19,91,58,,,,15186.24,0
16727050,08:18:00,08:18:00,10160,59,,,,16299.35,
16727050,08:21:38,08:21:38,162,60,,,,17341.89,0
16727050,08:22:22,08:22:22,2326,61,,,,17506.19,0
16727050,08:23:00,08:23:00,2327,62,,,,17686.53,
16727050,08:24:02,08:24:02,2671,63,,,,18141.27,0
16727050,08:24:35,08:24:35,2672,64,,,,18416.43,0
16727050,08:25:04,08:25:04,2673,65,,,,18592.6,0
16727050,08:25:28,08:25:28,2674,66,,,,18726.14,0
16727050,08:26:23,08:26:23,3831,67,,,,19063.83,0
16727050,08:27:06,08:27:06,3392,68,,,,19336.69,0
16727050,08:27:30,08:27:30,3393,69,,,,19485.77,0
16727050,08:27:50,08:27:50,3394,70,,,,19636.13,0
16727050,08:28:17,08:28:17,3395,71,,,,19840.59,0
16727050,08:28:50,08:28:50,3396,72,,,,20044.48,0
16727050,08:29:34,08:29:34,3397,73,,,,20350.53,0
16727050,08:29:58,08:29:58,3398,74,,,,20479.9,0
16727050,08:32:00,08:32:00,2281,75,,,,21347.01,
16727050,08:33:23,08:33:23,6561,76,,,,21573.9,0
16727050,08:37:00,08:37:00,3344,77,,,,22324.94,
16727060,07:22:00,07:22:00,10047,1,,,1,0,
16727060,07:24:36,07:24:36,9449,2,,,,546.2,0
16727060,07:27:32,07:27:32,2659,3,,,,1170.26,0
16727060,07:29:00,07:29:00,9868,4,,,,1438.56,
16727060,07:29:44,07:29:44,441,5,,,,1666.96,0
16727060,07:30:15,07:30:15,442,6,,,,1835.63,0
16727060,07:30:48,07:30:48,443,7,,,,2015.61,0
16727060,07:31:47,07:31:47,2308,8,,,,2249.38,0
16727060,07:32:25,07:32:25,2309,9,,,,2448.32,0
16727060,07:33:16,07:33:16,2310,10,,,,2677.94,0
16727060,07:33:40,07:33:40,2311,11,,,,2797.12,0
16727060,07:34:32,07:34:32,2312,12,,,,3039.47,0
16727060,07:35:24,07:35:24,2313,13,,,,3302.67,0
16727060,07:36:06,07:36:06,3815,14,,,,3478.43,0
16727060,07:36:49,07:36:49,3816,15,,,,3653.78,0
16727060,07:37:19,07:37:19,10481,16,,,,3784.19,0
16727060,07:37:59,07:37:59,2319,17,,,,4003.82,0
16727060,07:38:56,07:38:56,2321,18,,,,4299.01,0
16727060,07:40:00,07:40:00,10027,19,,,,4667.21,
16727060,07:42:17,07:42:17,10525,20,,,,5282.16,0
16727060,07:42:55,07:42:55,3819,21,,,,5462.5,0
16727060,07:44:02,07:44:02,3820,22,,,,5731.23,0
16727060,07:45:05,07:45:05,3821,23,,,,6055.18,0
16727060,07:45:52,07:45:52,3822,24,,,,6249.33,0
16727060,07:46:42,07:46:42,7730,25,,,,6545.64,0
16727060,07:47:22,07:47:22,2541,26,,,,6727,0
16727060,07:48:02,07:48:02,9036,27,,,,6915.71,0
16727060,07:50:00,07:50:00,9945,28,,,,7589.09,
16727060,07:52:04,07:52:04,2608,29,,,,8389.63,0
16727060,07:52:24,07:52:24,8338,30,,,,8511.3,0
16727060,07:53:03,07:53:03,3824,31,,,,8692.01,0
16727060,07:54:13,07:54:13,3825,32,,,,9054.4,0
16727060,07:55:00,07:55:00,3826,33,,,,9244.83,0
16727060,07:55:41,07:55:41,3827,34,,,,9418.57,0
16727060,07:56:32,07:56:32,3828,35,,,,9668.78,0
16727060,07:57:51,07:57:51,2125,36,,,,9976.43,0
16727060,07:58:52,07:58:52,9836,37,,,,10308.25,0
16727060,07:59:36,07:59:36,2512,38,,,,10503.04,0
16727060,08:00:27,08:00:27,2513,39,,,,10739.72,0
16727060,08:01:18,08:01:18,2514,40,,,,10942.08,0
16727060,08:02:00,08:02:00,2515,41,,,,11118.92,
16727060,08:02:36,08:02:36,2516,42,,,,11337.16,0
16727060,08:03:22,08:03:22,2517,43,,,,11626.66,0
16727060,08:04:05,08:04:05,2518,44,,,,11860.96,0
16727060,08:04:44,08:04:44,8203,45,,,,12100.16,0
16727060,08:05:51,08:05:51,2520,46,,,,12379.42,0
16727060,08:06:30,08:06:30,2521,47,,,,12589.71,0
16727060,08:07:13,08:07:13,2437,48,,,,12846.95,0
16727060,08:08:23,08:08:23,2438,49,,,,13252.98,0
16727060,08:08:29,08:08:29,2439,50,,,,13256.68,0
16727060,08:09:12,08:09:12,2440,51,,,,13445.36,0
16727060,08:10:00,08:10:00,2441,52,,,,13680.85,0
16727060,08:10:24,08:10:24,2442,53,,,,13810.81,0
16727060,08:10:52,08:10:52,2443,54,,,,13955.01,0
16727060,08:11:50,08:11:50,2444,55,,,,14232.04,0
16727060,08:13:00,08:13:00,2445,56,,,,14704.2,
16727060,08:13:46,08:13:46,2446,57,,,,14966.03,0
16727060,08:14:19,08:14:19,91,58,,,,15186.24,0
16727060,08:18:00,08:18:00,10160,59,,,,16299.35,
16727060,08:21:38,08:21:38,162,60,,,,17341.89,0
16727060,08:22:22,08:22:22,2326,61,,,,17506.19,0
16727060,08:23:00,08:23:00,2327,62,,,,17686.53,
16727060,08:24:02,08:24:02,2671,63,,,,18141.27,0
16727060,08:24:35,08:24:35,2672,64,,,,18416.43,0
16727060,08:25:04,08:25:04,2673,65,,,,18592.6,0
16727060,08:25:28,08:25:28,2674,66,,,,18726.14,0
16727060,08:26:23,08:26:23,3831,67,,,,19063.83,0
16727060,08:27:06,08:27:06,3392,68,,,,19336.69,0
16727060,08:27:30,08:27:30,3393,69,,,,19485.77,0
16727060,08:27:50,08:27:50,3394,70,,,,19636.13,0
16727060,08:28:17,08:28:17,3395,71,,,,19840.59,0
16727060,08:28:50,08:28:50,3396,72,,,,20044.48,0
16727060,08:29:34,08:29:34,3397,73,,,,20350.53,0
16727060,08:29:58,08:29:58,3398,74,,,,20479.9,0
16727060,08:32:00,08:32:00,2281,75,,,,21347.01,
16727060,08:33:23,08:33:23,6561,76,,,,21573.9,0
16727060,08:37:00,08:37:00,3344,77,,,,22324.94,
16727080,07:22:00,07:22:00,10047,1,,,1,0,
16727080,07:24:36,07:24:36,9449,2,,,,546.2,0
16727080,07:27:32,07:27:32,2659,3,,,,1170.26,0
16727080,07:29:00,07:29:00,9868,4,,,,1438.56,
16727080,07:29:44,07:29:44,441,5,,,,1666.96,0
16727080,07:30:15,07:30:15,442,6,,,,1835.63,0
16727080,07:30:48,07:30:48,443,7,,,,2015.61,0
16727080,07:31:47,07:31:47,2308,8,,,,2249.38,0
16727080,07:32:25,07:32:25,2309,9,,,,2448.32,0
16727080,07:33:16,07:33:16,2310,10,,,,2677.94,0
16727080,07:33:40,07:33:40,2311,11,,,,2797.12,0
16727080,07:34:32,07:34:32,2312,12,,,,3039.47,0
16727080,07:35:24,07:35:24,2313,13,,,,3302.67,0
16727080,07:36:06,07:36:06,3815,14,,,,3478.43,0
16727080,07:36:49,07:36:49,3816,15,,,,3653.78,0
16727080,07:37:19,07:37:19,10481,16,,,,3784.19,0
16727080,07:37:59,07:37:59,2319,17,,,,4003.82,0
16727080,07:38:56,07:38:56,2321,18,,,,4299.01,0
16727080,07:40:00,07:40:00,10027,19,,,,4667.21,
16727080,07:42:17,07:42:17,10525,20,,,,5282.16,0
16727080,07:42:55,07:42:55,3819,21,,,,5462.5,0
16727080,07:44:02,07:44:02,3820,22,,,,5731.23,0
16727080,07:45:05,07:45:05,3821,23,,,,6055.18,0
16727080,07:45:52,07:45:52,3822,24,,,,6249.33,0
16727080,07:46:42,07:46:42,7730,25,,,,6545.64,0
16727080,07:47:22,07:47:22,2541,26,,,,6727,0
16727080,07:48:02,07:48:02,9036,27,,,,6915.71,0
16727080,07:50:00,07:50:00,9945,28,,,,7589.09,
16727080,07:52:04,07:52:04,2608,29,,,,8389.63,0
16727080,07:52:24,07:52:24,8338,30,,,,8511.3,0
16727080,07:53:03,07:53:03,3824,31,,,,8692.01,0
16727080,07:54:13,07:54:13,3825,32,,,,9054.4,0
16727080,07:55:00,07:55:00,3826,33,,,,9244.83,0
16727080,07:55:41,07:55:41,3827,34,,,,9418.57,0
16727080,07:56:32,07:56:32,3828,35,,,,9668.78,0
16727080,07:57:51,07:57:51,2125,36,,,,9976.43,0
16727080,07:58:52,07:58:52,9836,37,,,,10308.25,0
16727080,07:59:36,07:59:36,2512,38,,,,10503.04,0
16727080,08:00:27,08:00:27,2513,39,,,,10739.72,0
16727080,08:01:18,08:01:18,2514,40,,,,10942.08,0
16727080,08:02:00,08:02:00,2515,41,,,,11118.92,
16727080,08:02:36,08:02:36,2516,42,,,,11337.16,0
16727080,08:03:22,08:03:22,2517,43,,,,11626.66,0
16727080,08:04:05,08:04:05,2518,44,,,,11860.96,0
16727080,08:04:44,08:04:44,8203,45,,,,12100.16,0
16727080,08:05:51,08:05:51,2520,46,,,,12379.42,0
16727080,08:06:30,08:06:30,2521,47,,,,12589.71,0
16727080,08:07:13,08:07:13,2437,48,,,,12846.95,0
16727080,08:08:23,08:08:23,2438,49,,,,13252.98,0
16727080,08:08:29,08:08:29,2439,50,,,,13256.68,0
16727080,08:09:12,08:09:12,2440,51,,,,13445.36,0
16727080,08:10:00,08:10:00,2441,52,,,,13680.85,0
16727080,08:10:24,08:10:24,2442,53,,,,13810.81,0
16727080,08:10:52,08:10:52,2443,54,,,,13955.01,0
16727080,08:11:50,08:11:50,2444,55,,,,14232.04,0
16727080,08:13:00,08:13:00,2445,56,,,,14704.2,
16727080,08:13:46,08:13:46,2446,57,,,,14966.03,0
16727080,08:14:19,08:14:19,91,58,,,,15186.24,0
16727080,08:18:00,08:18:00,10160,59,,,,16299.35,
16727080,08:21:38,08:21:38,162,60,,,,17341.89,0
16727080,08:22:22,08:22:22,2326,61,,,,17506.19,0
16727080,08:23:00,08:23:00,2327,62,,,,17686.53,
16727080,08:24:02,08:24:02,2671,63,,,,18141.27,0
16727080,08:24:35,08:24:35,2672,64,,,,18416.43,0
16727080,08:25:04,08:25:04,2673,65,,,,18592.6,0
16727080,08:25:28,08:25:28,2674,66,,,,18726.14,0
16727080,08:26:23,08:26:23,3831,67,,,,19063.83,0
16727080,08:27:06,08:27:06,3392,68,,,,19336.69,0
16727080,08:27:30,08:27:30,3393,69,,,,19485.77,0
16727080,08:27:50,08:27:50,3394,70,,,,19636.13,0
16727080,08:28:17,08:28:17,3395,71,,,,19840.59,0
16727080,08:28:50,08:28:50,3396,72,,,,20044.48,0
16727080,08:29:34,08:29:34,3397,73,,,,20350.53,0
16727080,08:29:58,08:29:58,3398,74,,,,20479.9,0
16727080,08:32:00,08:32:00,2281,75,,,,21347.01,
16727080,08:33:23,08:33:23,6561,76,,,,21573.9,0
16727080,08:37:00,08:37:00,3344,77,,,,22324.94,
17080010,12:18:00,12:18:00,10047,1,,,1,0,
17080010,12:20:13,12:20:13,9449,2,,,,546.2,0
17080010,12:22:44,12:22:44,2659,3,,,,1170.26,0
17080010,12:24:00,12:24:00,9868,4,,,,1438.56,
17080010,12:24:48,12:24:48,441,5,,,,1666.96,0
17080010,12:25:22,12:25:22,442,6,,,,1835.63,0
17080010,12:25:58,12:25:58,443,7,,,,2015.61,0
17080010,12:27:02,12:27:02,2308,8,,,,2249.38,0
17080010,12:27:43,12:27:43,2309,9,,,,2448.32,0
17080010,12:28:40,12:28:40,2310,10,,,,2677.94,0
17080010,12:29:06,12:29:06,2311,11,,,,2797.12,0
17080010,12:30:02,12:30:02,2312,12,,,,3039.47,0
17080010,12:30:59,12:30:59,2313,13,,,,3302.67,0
17080010,12:31:45,12:31:45,3815,14,,,,3478.43,0
17080010,12:32:31,12:32:31,3816,15,,,,3653.78,0
17080010,12:33:05,12:33:05,10481,16,,,,3784.19,0
17080010,12:33:48,12:33:48,2319,17,,,,4003.82,0
17080010,12:34:50,12:34:50,2321,18,,,,4299.01,0
17080010,12:36:00,12:36:00,10027,19,,,,4667.21,
17080010,12:38:58,12:38:58,10525,20,,,,5282.16,0
17080010,12:39:47,12:39:47,3819,21,,,,5462.5,0
17080010,12:41:15,12:41:15,3820,22,,,,5731.23,0
17080010,12:42:36,12:42:36,3821,23,,,,6055.18,0
17080010,12:43:38,12:43:38,3822,24,,,,6249.33,0
17080010,12:44:43,12:44:43,7730,25,,,,6545.64,0
17080010,12:45:35,12:45:35,2541,26,,,,6727,0
17080010,12:46:27,12:46:27,9036,27,,,,6915.71,0
17080010,12:49:00,12:49:00,9945,28,,,,7589.09,
17080010,12:50:12,12:50:12,2608,29,,,,8389.63,0
17080010,12:50:24,12:50:24,8338,30,,,,8511.3,0
17080010,12:50:46,12:50:46,3824,31,,,,8692.01,0
17080010,12:51:28,12:51:28,3825,32,,,,9054.4,0
17080010,12:51:55,12:51:55,3826,33,,,,9244.83,0
17080010,12:52:19,12:52:19,3827,34,,,,9418.57,0
17080010,12:52:49,12:52:49,3828,35,,,,9668.78,0
17080010,12:53:34,12:53:34,2125,36,,,,9976.43,0
17080010,12:54:10,12:54:10,9836,37,,,,10308.25,0
17080010,12:54:36,12:54:36,2512,38,,,,10503.04,0
17080010,12:55:05,12:55:05,2513,39,,,,10739.72,0
17080010,12:55:35,12:55:35,2514,40,,,,10942.08,0
17080010,12:56:00,12:56:00,2515,41,,,,11118.92,
17080010,12:56:43,12:56:43,2516,42,,,,11337.16,0
17080010,12:57:37,12:57:37,2517,43,,,,11626.66,0
17080010,12:58:28,12:58:28,2518,44,,,,11860.96,0
17080010,12:59:14,12:59:14,8203,45,,,,12100.16,0
17080010,13:00:33,13:00:33,2520,46,,,,12379.42,0
17080010,13:01:19,13:01:19,2521,47,,,,12589.71,0
17080010,13:02:10,13:02:10,2437,48,,,,12846.95,0
17080010,13:03:32,13:03:32,2438,49,,,,13252.98,0
17080010,13:03:40,13:03:40,2439,50,,,,13256.68,0
17080010,13:04:31,13:04:31,2440,51,,,,13445.36,0
17080010,13:05:27,13:05:27,2441,52,,,,13680.85,0
17080010,13:05:55,13:05:55,2442,53,,,,13810.81,0
17080010,13:06:29,13:06:29,2443,54,,,,13955.01,0
17080010,13:07:38,13:07:38,2444,55,,,,14232.04,0
17080010,13:09:00,13:09:00,2445,56,,,,14704.2,
17080010,13:09:46,13:09:46,2446,57,,,,14966.03,0
17080010,13:10:19,13:10:19,91,58,,,,15186.24,0
17080010,13:14:00,13:14:00,10160,59,,,,16299.35,
17080010,13:16:11,13:16:11,162,60,,,,17341.89,0
17080010,13:16:37,13:16:37,2326,61,,,,17506.19,0
17080010,13:17:00,13:17:00,2327,62,,,,17686.53,
17080010,13:18:09,13:18:09,2671,63,,,,18141.27,0
17080010,13:18:46,13:18:46,2672,64,,,,18416.43,0
17080010,13:19:18,13:19:18,2673,65,,,,18592.6,0
17080010,13:19:45,13:19:45,2674,66,,,,18726.14,0
17080010,13:20:46,13:20:46,3831,67,,,,19063.83,0
17080010,13:21:33,13:21:33,3392,68,,,,19336.69,0
17080010,13:22:00,13:22:00,3393,69,,,,19485.77,0
17080010,13:22:22,13:22:22,3394,70,,,,19636.13,0
17080010,13:22:53,13:22:53,3395,71,,,,19840.59,0
17080010,13:23:29,13:23:29,3396,72,,,,20044.48,0
17080010,13:24:18,13:24:18,3397,73,,,,20350.53,0
17080010,13:24:45,13:24:45,3398,74,,,,20479.9,0
17080010,13:27:00,13:27:00,2281,75,,,,21347.01,
17080010,13:27:49,13:27:49,6561,76,,,,21573.9,0
17080010,13:30:00,13:30:00,3344,77,,,,22324.94,
17080100,12:18:00,12:18:00,10047,1,,,1,0,
17080100,12:20:13,12:20:13,9449,2,,,,546.2,0
17080100,12:22:44,12:22:44,2659,3,,,,1170.26,0
17080100,12:24:00,12:24:00,9868,4,,,,1438.56,
17080100,12:24:48,12:24:48,441,5,,,,1666.96,0
17080100,12:25:22,12:25:22,442,6,,,,1835.63,0
17080100,12:25:58,12:25:58,443,7,,,,2015.61,0
17080100,12:27:02,12:27:02,2308,8,,,,2249.38,0
17080100,12:27:43,12:27:43,2309,9,,,,2448.32,0
17080100,12:28:40,12:28:40,2310,10,,,,2677.94,0
17080100,12:29:06,12:29:06,2311,11,,,,2797.12,0
17080100,12:30:02,12:30:02,2312,12,,,,3039.47,0
17080100,12:30:59,12:30:59,2313,13,,,,3302.67,0
17080100,12:31:45,12:31:45,3815,14,,,,3478.43,0
17080100,12:32:31,12:32:31,3816,15,,,,3653.78,0
17080100,12:33:05,12:33:05,10481,16,,,,3784.19,0
17080100,12:33:48,12:33:48,2319,17,,,,4003.82,0
17080100,12:34:50,12:34:50,2321,18,,,,4299.01,0
17080100,12:36:00,12:36:00,10027,19,,,,4667.21,
17080100,12:38:58,12:38:58,10525,20,,,,5282.16,0
17080100,12:39:47,12:39:47,3819,21,,,,5462.5,0
17080100,12:41:15,12:41:15,3820,22,,,,5731.23,0
17080100,12:42:36,12:42:36,3821,23,,,,6055.18,0
17080100,12:43:38,12:43:38,3822,24,,,,6249.33,0
17080100,12:44:43,12:44:43,7730,25,,,,6545.64,0
17080100,12:45:35,12:45:35,2541,26,,,,6727,0
17080100,12:46:27,12:46:27,9036,27,,,,6915.71,0
17080100,12:49:00,12:49:00,9945,28,,,,7589.09,
17080100,12:50:12,12:50:12,2608,29,,,,8389.63,0
17080100,12:50:24,12:50:24,8338,30,,,,8511.3,0
17080100,12:50:46,12:50:46,3824,31,,,,8692.01,0
17080100,12:51:28,12:51:28,3825,32,,,,9054.4,0
17080100,12:51:55,12:51:55,3826,33,,,,9244.83,0
17080100,12:52:19,12:52:19,3827,34,,,,9418.57,0
17080100,12:52:49,12:52:49,3828,35,,,,9668.78,0
17080100,12:53:34,12:53:34,2125,36,,,,9976.43,0
17080100,12:54:10,12:54:10,9836,37,,,,10308.25,0
17080100,12:54:36,12:54:36,2512,38,,,,10503.04,0
17080100,12:55:05,12:55:05,2513,39,,,,10739.72,0
17080100,12:55:35,12:55:35,2514,40,,,,10942.08,0
17080100,12:56:00,12:56:00,2515,41,,,,11118.92,
17080100,12:56:43,12:56:43,2516,42,,,,11337.16,0
17080100,12:57:37,12:57:37,2517,43,,,,11626.66,0
17080100,12:58:28,12:58:28,2518,44,,,,11860.96,0
17080100,12:59:14,12:59:14,8203,45,,,,12100.16,0
17080100,13:00:33,13:00:33,2520,46,,,,12379.42,0
17080100,13:01:19,13:01:19,2521,47,,,,12589.71,0
17080100,13:02:10,13:02:10,2437,48,,,,12846.95,0
17080100,13:03:32,13:03:32,2438,49,,,,13252.98,0
17080100,13:03:40,13:03:40,2439,50,,,,13256.68,0
17080100,13:04:31,13:04:31,2440,51,,,,13445.36,0
17080100,13:05:27,13:05:27,2441,52,,,,13680.85,0
17080100,13:05:55,13:05:55,2442,53,,,,13810.81,0
17080100,13:06:29,13:06:29,2443,54,,,,13955.01,0
17080100,13:07:38,13:07:38,2444,55,,,,14232.04,0
17080100,13:09:00,13:09:00,2445,56,,,,14704.2,
17080100,13:09:46,13:09:46,2446,57,,,,14966.03,0
17080100,13:10:19,13:10:19,91,58,,,,15186.24,0
17080100,13:14:00,13:14:00,10160,59,,,,16299.35,
17080100,13:16:11,13:16:11,162,60,,,,17341.89,0
17080100,13:16:37,13:16:37,2326,61,,,,17506.19,0
17080100,13:17:00,13:17:00,2327,62,,,,17686.53,
17080100,13:18:09,13:18:09,2671,63,,,,18141.27,0
17080100,13:18:46,13:18:46,2672,64,,,,18416.43,0
17080100,13:19:18,13:19:18,2673,65,,,,18592.6,0
17080100,13:19:45,13:19:45,2674,66,,,,18726.14,0
17080100,13:20:46,13:20:46,3831,67,,,,19063.83,0
17080100,13:21:33,13:21:33,3392,68,,,,19336.69,0
17080100,13:22:00,13:22:00,3393,69,,,,19485.77,0
17080100,13:22:22,13:22:22,3394,70,,,,19636.13,0
17080100,13:22:53,13:22:53,3395,71,,,,19840.59,0
17080100,13:23:29,13:23:29,3396,72,,,,20044.48,0
17080100,13:24:18,13:24:18,3397,73,,,,20350.53,0
17080100,13:24:45,13:24:45,3398,74,,,,20479.9,0
17080100,13:27:00,13:27:00,2281,75,,,,21347.01,
17080100,13:27:49,13:27:49,6561,76,,,,21573.9,0
17080100,13:30:00,13:30:00,3344,77,,,,22324.94,
17080110,12:18:00,12:18:00,10047,1,,,1,0,
17080110,12:20:13,12:20:13,9449,2,,,,546.2,0
17080110,12:22:44,12:22:44,2659,3,,,,1170.26,0
17080110,12:24:00,12:24:00,9868,4,,,,1438.56,
17080110,12:24:48,12:24:48,441,5,,,,1666.96,0
17080110,12:25:22,12:25:22,442,6,,,,1835.63,0
17080110,12:25:58,12:25:58,443,7,,,,2015.61,0
17080110,12:27:02,12:27:02,2308,8,,,,2249.38,0
17080110,12:27:43,12:27:43,2309,9,,,,2448.32,0
17080110,12:28:40,12:28:40,2310,10,,,,2677.94,0
17080110,12:29:06,12:29:06,2311,11,,,,2797.12,0
17080110,12:30:02,12:30:02,2312,12,,,,3039.47,0
17080110,12:30:59,12:30:59,2313,13,,,,3302.67,0
17080110,12:31:45,12:31:45,3815,14,,,,3478.43,0
17080110,12:32:31,12:32:31,3816,15,,,,3653.78,0
17080110,12:33:05,12:33:05,10481,16,,,,3784.19,0
17080110,12:33:48,12:33:48,2319,17,,,,4003.82,0
17080110,12:34:50,12:34:50,2321,18,,,,4299.01,0
17080110,12:36:00,12:36:00,10027,19,,,,4667.21,
17080110,12:38:58,12:38:58,10525,20,,,,5282.16,0
17080110,12:39:47,12:39:47,3819,21,,,,5462.5,0
17080110,12:41:15,12:41:15,3820,22,,,,5731.23,0
17080110,12:42:36,12:42:36,3821,23,,,,6055.18,0
17080110,12:43:38,12:43:38,3822,24,,,,6249.33,0
17080110,12:44:43,12:44:43,7730,25,,,,6545.64,0
17080110,12:45:35,12:45:35,2541,26,,,,6727,0
17080110,12:46:27,12:46:27,9036,27,,,,6915.71,0
17080110,12:49:00,12:49:00,9945,28,,,,7589.09,
17080110,12:50:12,12:50:12,2608,29,,,,8389.63,0
17080110,12:50:24,12:50:24,8338,30,,,,8511.3,0
17080110,12:50:46,12:50:46,3824,31,,,,8692.01,0
17080110,12:51:28,12:51:28,3825,32,,,,9054.4,0
17080110,12:51:55,12:51:55,3826,33,,,,9244.83,0
17080110,12:52:19,12:52:19,3827,34,,,,9418.57,0
17080110,12:52:49,12:52:49,3828,35,,,,9668.78,0
17080110,12:53:34,12:53:34,2125,36,,,,9976.43,0
17080110,12:54:10,12:54:10,9836,37,,,,10308.25,0
17080110,12:54:36,12:54:36,2512,38,,,,10503.04,0
17080110,12:55:05,12:55:05,2513,39,,,,10739.72,0
17080110,12:55:35,12:55:35,2514,40,,,,10942.08,0
17080110,12:56:00,12:56:00,2515,41,,,,11118.92,
17080110,12:56:43,12:56:43,2516,42,,,,11337.16,0
17080110,12:57:37,12:57:37,2517,43,,,,11626.66,0
17080110,12:58:28,12:58:28,2518,44,,,,11860.96,0
17080110,12:59:14,12:59:14,8203,45,,,,12100.16,0
17080110,13:00:33,13:00:33,2520,46,,,,12379.42,0
17080110,13:01:19,13:01:19,2521,47,,,,12589.71,0
17080110,13:02:10,13:02:10,2437,48,,,,12846.95,0
17080110,13:03:32,13:03:32,2438,49,,,,13252.98,0
17080110,13:03:40,13:03:40,2439,50,,,,13256.68,0
17080110,13:04:31,13:04:31,2440,51,,,,13445.36,0
17080110,13:05:27,13:05:27,2441,52,,,,13680.85,0
17080110,13:05:55,13:05:55,2442,53,,,,13810.81,0
17080110,13:06:29,13:06:29,2443,54,,,,13955.01,0
17080110,13:07:38,13:07:38,2444,55,,,,14232.04,0
17080110,13:09:00,13:09:00,2445,56,,,,14704.2,
17080110,13:09:46,13:09:46,2446,57,,,,14966.03,0
17080110,13:10:19,13:10:19,91,58,,,,15186.24,0
17080110,13:14:00,13:14:00,10160,59,,,,16299.35,
17080110,13:16:11,13:16:11,162,60,,,,17341.89,0
17080110,13:16:37,13:16:37,2326,61,,,,17506.19,0
17080110,13:17:00,13:17:00,2327,62,,,,17686.53,
17080110,13:18:09,13:18:09,2671,63,,,,18141.27,0
17080110,13:18:46,13:18:46,2672,64,,,,18416.43,0
17080110,13:19:18,13:19:18,2673,65,,,,18592.6,0
17080110,13:19:45,13:19:45,2674,66,,,,18726.14,0
17080110,13:20:46,13:20:46,3831,67,,,,19063.83,0
17080110,13:21:33,13:21:33,3392,68,,,,19336.69,0
17080110,13:22:00,13:22:00,3393,69,,,,19485.77,0
17080110,13:22:22,13:22:22,3394,70,,,,19636.13,0
17080110,13:22:53,13:22:53,3395,71,,,,19840.59,0
17080110,13:23:29,13:23:29,3396,72,,,,20044.48,0
17080110,13:24:18,13:24:18,3397,73,,,,20350.53,0
17080110,13:24:45,13:24:45,3398,74,,,,20479.9,0
17080110,13:27:00,13:27:00,2281,75,,,,21347.01,
17080110,13:27:49,13:27:49,6561,76,,,,21573.9,0
17080110,13:30:00,13:30:00,3344,77,,,,22324.94,
17224020,17:31:00,17:31:00,10047,1,,,1,0,
17224020,17:33:58,17:33:58,9449,2,,,,546.2,0
17224020,17:37:19,17:37:19,2659,3,,,,1170.26,0
17224020,17:39:00,17:39:00,9868,4,,,,1438.56,
17224020,17:40:01,17:40:01,441,5,,,,1666.96,0
17224020,17:40:42,17:40:42,442,6,,,,1835.63,0
17224020,17:41:27,17:41:27,443,7,,,,2015.61,0
17224020,17:42:48,17:42:48,2308,8,,,,2249.38,0
17224020,17:43:39,17:43:39,2309,9,,,,2448.32,0
17224020,17:44:50,17:44:50,2310,10,,,,2677.94,0
17224020,17:45:22,17:45:22,2311,11,,,,2797.12,0
17224020,17:46:33,17:46:33,2312,12,,,,3039.47,0
17224020,17:47:43,17:47:43,2313,13,,,,3302.67,0
17224020,17:48:41,17:48:41,3815,14,,,,3478.43,0
17224020,17:49:39,17:49:39,3816,15,,,,3653.78,0
17224020,17:50:21,17:50:21,10481,16,,,,3784.19,0
17224020,17:51:16,17:51:16,2319,17,,,,4003.82,0
17224020,17:52:33,17:52:33,2321,18,,,,4299.01,0
17224020,17:54:00,17:54:00,10027,19,,,,4667.21,
17224020,17:56:17,17:56:17,10525,20,,,,5282.16,0
17224020,17:56:55,17:56:55,3819,21,,,,5462.5,0
17224020,17:58:02,17:58:02,3820,22,,,,5731.23,0
17224020,17:59:05,17:59:05,3821,23,,,,6055.18,0
17224020,17:59:52,17:59:52,3822,24,,,,6249.33,0
17224020,18:00:42,18:00:42,7730,25,,,,6545.64,0
17224020,18:01:22,18:01:22,2541,26,,,,6727,0
17224020,18:02:02,18:02:02,9036,27,,,,6915.71,0
17224020,18:04:00,18:04:00,9945,28,,,,7589.09,
17224020,18:06:25,18:06:25,2608,29,,,,8389.63,0
17224020,18:06:48,18:06:48,8338,30,,,,8511.3,0
17224020,18:07:33,18:07:33,3824,31,,,,8692.01,0
17224020,18:08:56,18:08:56,3825,32,,,,9054.4,0
17224020,18:09:50,18:09:50,3826,33,,,,9244.83,0
17224020,18:10:38,18:10:38,3827,34,,,,9418.57,0
17224020,18:11:38,18:11:38,3828,35,,,,9668.78,0
17224020,18:13:09,18:13:09,2125,36,,,,9976.43,0
17224020,18:14:20,18:14:20,9836,37,,,,10308.25,0
17224020,18:15:12,18:15:12,2512,38,,,,10503.04,0
17224020,18:16:11,18:16:11,2513,39,,,,10739.72,0
17224020,18:17:11,18:17:11,2514,40,,,,10942.08,0
17224020,18:18:00,18:18:00,2515,41,,,,11118.92,
17224020,18:18:43,18:18:43,2516,42,,,,11337.16,0
17224020,18:19:37,18:19:37,2517,43,,,,11626.66,0
17224020,18:20:28,18:20:28,2518,44,,,,11860.96,0
17224020,18:21:14,18:21:14,8203,45,,,,12100.16,0
17224020,18:22:33,18:22:33,2520,46,,,,12379.42,0
17224020,18:23:19,18:23:19,2521,47,,,,12589.71,0
17224020,18:24:10,18:24:10,2437,48,,,,12846.95,0
17224020,18:25:32,18:25:32,2438,49,,,,13252.98,0
17224020,18:25:40,18:25:40,2439,50,,,,13256.68,0
17224020,18:26:31,18:26:31,2440,51,,,,13445.36,0
17224020,18:27:27,18:27:27,2441,52,,,,13680.85,0
17224020,18:27:55,18:27:55,2442,53,,,,13810.81,0
17224020,18:28:29,18:28:29,2443,54,,,,13955.01,0
17224020,18:29:38,18:29:38,2444,55,,,,14232.04,0
17224020,18:31:00,18:31:00,2445,56,,,,14704.2,
17224020,18:31:37,18:31:37,2446,57,,,,14966.03,0
17224020,18:32:03,18:32:03,91,58,,,,15186.24,0
17224020,18:35:00,18:35:00,10160,59,,,,16299.35,
17224020,18:37:11,18:37:11,162,60,,,,17341.89,0
17224020,18:37:37,18:37:37,2326,61,,,,17506.19,0
17224020,18:38:00,18:38:00,2327,62,,,,17686.53,
17224020,18:38:55,18:38:55,2671,63,,,,18141.27,0
17224020,18:39:24,18:39:24,2672,64,,,,18416.43,0
17224020,18:39:51,18:39:51,2673,65,,,,18592.6,0
17224020,18:40:12,18:40:12,2674,66,,,,18726.14,0
17224020,18:41:01,18:41:01,3831,67,,,,19063.83,0
17224020,18:41:38,18:41:38,3392,68,,,,19336.69,0
17224020,18:42:00,18:42:00,3393,69,,,,19485.77,0
17224020,18:42:17,18:42:17,3394,70,,,,19636.13,0
17224020,18:42:42,18:42:42,3395,71,,,,19840.59,0
17224020,18:43:11,18:43:11,3396,72,,,,20044.48,0
17224020,18:43:51,18:43:51,3397,73,,,,20350.53,0
17224020,18:44:12,18:44:12,3398,74,,,,20479.9,0
17224020,18:46:00,18:46:00,2281,75,,,,21347.01,
17224020,18:47:23,18:47:23,6561,76,,,,21573.9,0
17224020,18:51:00,18:51:00,3344,77,,,,22324.94,
17224030,17:31:00,17:31:00,10047,1,,,1,0,
17224030,17:33:58,17:33:58,9449,2,,,,546.2,0
17224030,17:37:19,17:37:19,2659,3,,,,1170.26,0
17224030,17:39:00,17:39:00,9868,4,,,,1438.56,
17224030,17:40:01,17:40:01,441,5,,,,1666.96,0
17224030,17:40:42,17:40:42,442,6,,,,1835.63,0
17224030,17:41:27,17:41:27,443,7,,,,2015.61,0
17224030,17:42:48,17:42:48,2308,8,,,,2249.38,0
17224030,17:43:39,17:43:39,2309,9,,,,2448.32,0
17224030,17:44:50,17:44:50,2310,10,,,,2677.94,0
17224030,17:45:22,17:45:22,2311,11,,,,2797.12,0
17224030,17:46:33,17:46:33,2312,12,,,,3039.47,0
17224030,17:47:43,17:47:43,2313,13,,,,3302.67,0
17224030,17:48:41,17:48:41,3815,14,,,,3478.43,0
17224030,17:49:39,17:49:39,3816,15,,,,3653.78,0
17224030,17:50:21,17:50:21,10481,16,,,,3784.19,0
17224030,17:51:16,17:51:16,2319,17,,,,4003.82,0
17224030,17:52:33,17:52:33,2321,18,,,,4299.01,0
17224030,17:54:00,17:54:00,10027,19,,,,4667.21,
17224030,17:56:17,17:56:17,10525,20,,,,5282.16,0
17224030,17:56:55,17:56:55,3819,21,,,,5462.5,0
17224030,17:58:02,17:58:02,3820,22,,,,5731.23,0
17224030,17:59:05,17:59:05,3821,23,,,,6055.18,0
17224030,17:59:52,17:59:52,3822,24,,,,6249.33,0
17224030,18:00:42,18:00:42,7730,25,,,,6545.64,0
17224030,18:01:22,18:01:22,2541,26,,,,6727,0
17224030,18:02:02,18:02:02,9036,27,,,,6915.71,0
17224030,18:04:00,18:04:00,9945,28,,,,7589.09,
17224030,18:06:25,18:06:25,2608,29,,,,8389.63,0
17224030,18:06:48,18:06:48,8338,30,,,,8511.3,0
17224030,18:07:33,18:07:33,3824,31,,,,8692.01,0
17224030,18:08:56,18:08:56,3825,32,,,,9054.4,0
17224030,18:09:50,18:09:50,3826,33,,,,9244.83,0
17224030,18:10:38,18:10:38,3827,34,,,,9418.57,0
17224030,18:11:38,18:11:38,3828,35,,,,9668.78,0
17224030,18:13:09,18:13:09,2125,36,,,,9976.43,0
17224030,18:14:20,18:14:20,9836,37,,,,10308.25,0
17224030,18:15:12,18:15:12,2512,38,,,,10503.04,0
17224030,18:16:11,18:16:11,2513,39,,,,10739.72,0
17224030,18:17:11,18:17:11,2514,40,,,,10942.08,0
17224030,18:18:00,18:18:00,2515,41,,,,11118.92,
17224030,18:18:43,18:18:43,2516,42,,,,11337.16,0
17224030,18:19:37,18:19:37,2517,43,,,,11626.66,0
17224030,18:20:28,18:20:28,2518,44,,,,11860.96,0
17224030,18:21:14,18:21:14,8203,45,,,,12100.16,0
17224030,18:22:33,18:22:33,2520,46,,,,12379.42,0
17224030,18:23:19,18:23:19,2521,47,,,,12589.71,0
17224030,18:24:10,18:24:10,2437,48,,,,12846.95,0
17224030,18:25:32,18:25:32,2438,49,,,,13252.98,0
17224030,18:25:40,18:25:40,2439,50,,,,13256.68,0
17224030,18:26:31,18:26:31,2440,51,,,,13445.36,0
17224030,18:27:27,18:27:27,2441,52,,,,13680.85,0
17224030,18:27:55,18:27:55,2442,53,,,,13810.81,0
17224030,18:28:29,18:28:29,2443,54,,,,13955.01,0
17224030,18:29:38,18:29:38,2444,55,,,,14232.04,0
17224030,18:31:00,18:31:00,2445,56,,,,14704.2,
17224030,18:31:37,18:31:37,2446,57,,,,14966.03,0
17224030,18:32:03,18:32:03,91,58,,,,15186.24,0
17224030,18:35:00,18:35:00,10160,59,,,,16299.35,
17224030,18:37:11,18:37:11,162,60,,,,17341.89,0
17224030,18:37:37,18:37:37,2326,61,,,,17506.19,0
17224030,18:38:00,18:38:00,2327,62,,,,17686.53,
17224030,18:38:55,18:38:55,2671,63,,,,18141.27,0
17224030,18:39:24,18:39:24,2672,64,,,,18416.43,0
17224030,18:39:51,18:39:51,2673,65,,,,18592.6,0
17224030,18:40:12,18:40:12,2674,66,,,,18726.14,0
17224030,18:41:01,18:41:01,3831,67,,,,19063.83,0
17224030,18:41:38,18:41:38,3392,68,,,,19336.69,0
17224030,18:42:00,18:42:00,3393,69,,,,19485.77,0
17224030,18:42:17,18:42:17,3394,70,,,,19636.13,0
17224030,18:42:42,18:42:42,3395,71,,,,19840.59,0
17224030,18:43:11,18:43:11,3396,72,,,,20044.48,0
17224030,18:43:51,18:43:51,3397,73,,,,20350.53,0
17224030,18:44:12,18:44:12,3398,74,,,,20479.9,0
17224030,18:46:00,18:46:00,2281,75,,,,21347.01,
17224030,18:47:23,18:47:23,6561,76,,,,21573.9,0
17224030,18:51:00,18:51:00,3344,77,,,,22324.94,
17224040,17:31:00,17:31:00,10047,1,,,1,0,
17224040,17:33:58,17:33:58,9449,2,,,,546.2,0
17224040,17:37:19,17:37:19,2659,3,,,,1170.26,0
17224040,17:39:00,17:39:00,9868,4,,,,1438.56,
17224040,17:40:01,17:40:01,441,5,,,,1666.96,0
17224040,17:40:42,17:40:42,442,6,,,,1835.63,0
17224040,17:41:27,17:41:27,443,7,,,,2015.61,0
17224040,17:42:48,17:42:48,2308,8,,,,2249.38,0
17224040,17:43:39,17:43:39,2309,9,,,,2448.32,0
17224040,17:44:50,17:44:50,2310,10,,,,2677.94,0
17224040,17:45:22,17:45:22,2311,11,,,,2797.12,0
17224040,17:46:33,17:46:33,2312,12,,,,3039.47,0
17224040,17:47:43,17:47:43,2313,13,,,,3302.67,0
17224040,17:48:41,17:48:41,3815,14,,,,3478.43,0
17224040,17:49:39,17:49:39,3816,15,,,,3653.78,0
17224040,17:50:21,17:50:21,10481,16,,,,3784.19,0
17224040,17:51:16,17:51:16,2319,17,,,,4003.82,0
17224040,17:52:33,17:52:33,2321,18,,,,4299.01,0
17224040,17:54:00,17:54:00,10027,19,,,,4667.21,
17224040,17:56:17,17:56:17,10525,20,,,,5282.16,0
17224040,17:56:55,17:56:55,3819,21,,,,5462.5,0
17224040,17:58:02,17:58:02,3820,22,,,,5731.23,0
17224040,17:59:05,17:59:05,3821,23,,,,6055.18,0
17224040,17:59:52,17:59:52,3822,24,,,,6249.33,0
17224040,18:00:42,18:00:42,7730,25,,,,6545.64,0
17224040,18:01:22,18:01:22,2541,26,,,,6727,0
17224040,18:02:02,18:02:02,9036,27,,,,6915.71,0
17224040,18:04:00,18:04:00,9945,28,,,,7589.09,
17224040,18:06:25,18:06:25,2608,29,,,,8389.63,0
17224040,18:06:48,18:06:48,8338,30,,,,8511.3,0
17224040,18:07:33,18:07:33,3824,31,,,,8692.01,0
17224040,18:08:56,18:08:56,3825,32,,,,9054.4,0
17224040,18:09:50,18:09:50,3826,33,,,,9244.83,0
17224040,18:10:38,18:10:38,3827,34,,,,9418.57,0
17224040,18:11:38,18:11:38,3828,35,,,,9668.78,0
17224040,18:13:09,18:13:09,2125,36,,,,9976.43,0
17224040,18:14:20,18:14:20,9836,37,,,,10308.25,0
17224040,18:15:12,18:15:12,2512,38,,,,10503.04,0
17224040,18:16:11,18:16:11,2513,39,,,,10739.72,0
17224040,18:17:11,18:17:11,2514,40,,,,10942.08,0
17224040,18:18:00,18:18:00,2515,41,,,,11118.92,
17224040,18:18:43,18:18:43,2516,42,,,,11337.16,0
17224040,18:19:37,18:19:37,2517,43,,,,11626.66,0
17224040,18:20:28,18:20:28,2518,44,,,,11860.96,0
17224040,18:21:14,18:21:14,8203,45,,,,12100.16,0
17224040,18:22:33,18:22:33,2520,46,,,,12379.42,0
17224040,18:23:19,18:23:19,2521,47,,,,12589.71,0
17224040,18:24:10,18:24:10,2437,48,,,,12846.95,0
17224040,18:25:32,18:25:32,2438,49,,,,13252.98,0
17224040,18:25:40,18:25:40,2439,50,,,,13256.68,0
17224040,18:26:31,18:26:31,2440,51,,,,13445.36,0
17224040,18:27:27,18:27:27,2441,52,,,,13680.85,0
17224040,18:27:55,18:27:55,2442,53,,,,13810.81,0
17224040,18:28:29,18:28:29,2443,54,,,,13955.01,0
17224040,18:29:38,18:29:38,2444,55,,,,14232.04,0
17224040,18:31:00,18:31:00,2445,56,,,,14704.2,
17224040,18:31:37,18:31:37,2446,57,,,,14966.03,0
17224040,18:32:03,18:32:03,91,58,,,,15186.24,0
17224040,18:35:00,18:35:00,10160,59,,,,16299.35,
17224040,18:37:11,18:37:11,162,60,,,,17341.89,0
17224040,18:37:37,18:37:37,2326,61,,,,17506.19,0
17224040,18:38:00,18:38:00,2327,62,,,,17686.53,
17224040,18:38:55,18:38:55,2671,63,,,,18141.27,0
17224040,18:39:24,18:39:24,2672,64,,,,18416.43,0
17224040,18:39:51,18:39:51,2673,65,,,,18592.6,0
17224040,18:40:12,18:40:12,2674,66,,,,18726.14,0
17224040,18:41:01,18:41:01,3831,67,,,,19063.83,0
17224040,18:41:38,18:41:38,3392,68,,,,19336.69,0
17224040,18:42:00,18:42:00,3393,69,,,,19485.77,0
17224040,18:42:17,18:42:17,3394,70,,,,19636.13,0
17224040,18:42:42,18:42:42,3395,71,,,,19840.59,0
17224040,18:43:11,18:43:11,3396,72,,,,20044.48,0
17224040,18:43:51,18:43:51,3397,73,,,,20350.53,0
17224040,18:44:12,18:44:12,3398,74,,,,20479.9,0
17224040,18:46:00,18:46:00,2281,75,,,,21347.01,
17224040,18:47:23,18:47:23,6561,76,,,,21573.9,0
17224040,18:51:00,18:51:00,3344,77,,,,22324.94,
17224050,17:31:00,17:31:00,10047,1,,,1,0,
17224050,17:33:58,17:33:58,9449,2,,,,546.2,0
17224050,17:37:19,17:37:19,2659,3,,,,1170.26,0
17224050,17:39:00,17:39:00,9868,4,,,,1438.56,
17224050,17:40:01,17:40:01,441,5,,,,1666.96,0
17224050,17:40:42,17:40:42,442,6,,,,1835.63,0
17224050,17:41:27,17:41:27,443,7,,,,2015.61,0
17224050,17:42:48,17:42:48,2308,8,,,,2249.38,0
17224050,17:43:39,17:43:39,2309,9,,,,2448.32,0
17224050,17:44:50,17:44:50,2310,10,,,,2677.94,0
17224050,17:45:22,17:45:22,2311,11,,,,2797.12,0
17224050,17:46:33,17:46:33,2312,12,,,,3039.47,0
17224050,17:47:43,17:47:43,2313,13,,,,3302.67,0
17224050,17:48:41,17:48:41,3815,14,,,,3478.43,0
17224050,17:49:39,17:49:39,3816,15,,,,3653.78,0
17224050,17:50:21,17:50:21,10481,16,,,,3784.19,0
17224050,17:51:16,17:51:16,2319,17,,,,4003.82,0
17224050,17:52:33,17:52:33,2321,18,,,,4299.01,0
17224050,17:54:00,17:54:00,10027,19,,,,4667.21,
17224050,17:56:17,17:56:17,10525,20,,,,5282.16,0
17224050,17:56:55,17:56:55,3819,21,,,,5462.5,0
17224050,17:58:02,17:58:02,3820,22,,,,5731.23,0
17224050,17:59:05,17:59:05,3821,23,,,,6055.18,0
17224050,17:59:52,17:59:52,3822,24,,,,6249.33,0
17224050,18:00:42,18:00:42,7730,25,,,,6545.64,0
17224050,18:01:22,18:01:22,2541,26,,,,6727,0
17224050,18:02:02,18:02:02,9036,27,,,,6915.71,0
17224050,18:04:00,18:04:00,9945,28,,,,7589.09,
17224050,18:06:25,18:06:25,2608,29,,,,8389.63,0
17224050,18:06:48,18:06:48,8338,30,,,,8511.3,0
17224050,18:07:33,18:07:33,3824,31,,,,8692.01,0
17224050,18:08:56,18:08:56,3825,32,,,,9054.4,0
17224050,18:09:50,18:09:50,3826,33,,,,9244.83,0
17224050,18:10:38,18:10:38,3827,34,,,,9418.57,0
17224050,18:11:38,18:11:38,3828,35,,,,9668.78,0
17224050,18:13:09,18:13:09,2125,36,,,,9976.43,0
17224050,18:14:20,18:14:20,9836,37,,,,10308.25,0
17224050,18:15:12,18:15:12,2512,38,,,,10503.04,0
17224050,18:16:11,18:16:11,2513,39,,,,10739.72,0
17224050,18:17:11,18:17:11,2514,40,,,,10942.08,0
17224050,18:18:00,18:18:00,2515,41,,,,11118.92,
17224050,18:18:43,18:18:43,2516,42,,,,11337.16,0
17224050,18:19:37,18:19:37,2517,43,,,,11626.66,0
17224050,18:20:28,18:20:28,2518,44,,,,11860.96,0
17224050,18:21:14,18:21:14,8203,45,,,,12100.16,0
17224050,18:22:33,18:22:33,2520,46,,,,12379.42,0
17224050,18:23:19,18:23:19,2521,47,,,,12589.71,0
17224050,18:24:10,18:24:10,2437,48,,,,12846.95,0
17224050,18:25:32,18:25:32,2438,49,,,,13252.98,0
17224050,18:25:40,18:25:40,2439,50,,,,13256.68,0
17224050,18:26:31,18:26:31,2440,51,,,,13445.36,0
17224050,18:27:27,18:27:27,2441,52,,,,13680.85,0
17224050,18:27:55,18:27:55,2442,53,,,,13810.81,0
17224050,18:28:29,18:28:29,2443,54,,,,13955.01,0
17224050,18:29:38,18:29:38,2444,55,,,,14232.04,0
17224050,18:31:00,18:31:00,2445,56,,,,14704.2,
17224050,18:31:37,18:31:37,2446,57,,,,14966.03,0
17224050,18:32:03,18:32:03,91,58,,,,15186.24,0
17224050,18:35:00,18:35:00,10160,59,,,,16299.35,
17224050,18:37:11,18:37:11,162,60,,,,17341.89,0
17224050,18:37:37,18:37:37,2326,61,,,,17506.19,0
17224050,18:38:00,18:38:00,2327,62,,,,17686.53,
17224050,18:38:55,18:38:55,2671,63,,,,18141.27,0
17224050,18:39:24,18:39:24,2672,64,,,,18416.43,0
17224050,18:39:51,18:39:51,2673,65,,,,18592.6,0
17224050,18:40:12,18:40:12,2674,66,,,,18726.14,0
17224050,18:41:01,18:41:01,3831,67,,,,19063.83,0
17224050,18:41:38,18:41:38,3392,68,,,,19336.69,0
17224050,18:42:00,18:42:00,3393,69,,,,19485.77,0
17224050,18:42:17,18:42:17,3394,70,,,,19636.13,0
17224050,18:42:42,18:42:42,3395,71,,,,19840.59,0
17224050,18:43:11,18:43:11,3396,72,,,,20044.48,0
17224050,18:43:51,18:43:51,3397,73,,,,20350.53,0
17224050,18:44:12,18:44:12,3398,74,,,,20479.9,0
17224050,18:46:00,18:46:00,2281,75,,,,21347.01,
17224050,18:47:23,18:47:23,6561,76,,,,21573.9,0
17224050,18:51:00,18:51:00,3344,77,,,,22324.94,
17224060,17:31:00,17:31:00,10047,1,,,1,0,
17224060,17:33:58,17:33:58,9449,2,,,,546.2,0
17224060,17:37:19,17:37:19,2659,3,,,,1170.26,0
17224060,17:39:00,17:39:00,9868,4,,,,1438.56,
17224060,17:40:01,17:40:01,441,5,,,,1666.96,0
17224060,17:40:42,17:40:42,442,6,,,,1835.63,0
17224060,17:41:27,17:41:27,443,7,,,,2015.61,0
17224060,17:42:48,17:42:48,2308,8,,,,2249.38,0
17224060,17:43:39,17:43:39,2309,9,,,,2448.32,0
17224060,17:44:50,17:44:50,2310,10,,,,2677.94,0
17224060,17:45:22,17:45:22,2311,11,,,,2797.12,0
17224060,17:46:33,17:46:33,2312,12,,,,3039.47,0
17224060,17:47:43,17:47:43,2313,13,,,,3302.67,0
17224060,17:48:41,17:48:41,3815,14,,,,3478.43,0
17224060,17:49:39,17:49:39,3816,15,,,,3653.78,0
17224060,17:50:21,17:50:21,10481,16,,,,3784.19,0
17224060,17:51:16,17:51:16,2319,17,,,,4003.82,0
17224060,17:52:33,17:52:33,2321,18,,,,4299.01,0
17224060,17:54:00,17:54:00,10027,19,,,,4667.21,
17224060,17:56:17,17:56:17,10525,20,,,,5282.16,0
17224060,17:56:55,17:56:55,3819,21,,,,5462.5,0
17224060,17:58:02,17:58:02,3820,22,,,,5731.23,0
17224060,17:59:05,17:59:05,3821,23,,,,6055.18,0
17224060,17:59:52,17:59:52,3822,24,,,,6249.33,0
17224060,18:00:42,18:00:42,7730,25,,,,6545.64,0
17224060,18:01:22,18:01:22,2541,26,,,,6727,0
17224060,18:02:02,18:02:02,9036,27,,,,6915.71,0
17224060,18:04:00,18:04:00,9945,28,,,,7589.09,
17224060,18:06:25,18:06:25,2608,29,,,,8389.63,0
17224060,18:06:48,18:06:48,8338,30,,,,8511.3,0
17224060,18:07:33,18:07:33,3824,31,,,,8692.01,0
17224060,18:08:56,18:08:56,3825,32,,,,9054.4,0
17224060,18:09:50,18:09:50,3826,33,,,,9244.83,0
17224060,18:10:38,18:10:38,3827,34,,,,9418.57,0
17224060,18:11:38,18:11:38,3828,35,,,,9668.78,0
17224060,18:13:09,18:13:09,2125,36,,,,9976.43,0
17224060,18:14:20,18:14:20,9836,37,,,,10308.25,0
17224060,18:15:12,18:15:12,2512,38,,,,10503.04,0
17224060,18:16:11,18:16:11,2513,39,,,,10739.72,0
17224060,18:17:11,18:17:11,2514,40,,,,10942.08,0
17224060,18:18:00,18:18:00,2515,41,,,,11118.92,
17224060,18:18:43,18:18:43,2516,42,,,,11337.16,0
17224060,18:19:37,18:19:37,2517,43,,,,11626.66,0
17224060,18:20:28,18:20:28,2518,44,,,,11860.96,0
17224060,18:21:14,18:21:14,8203,45,,,,12100.16,0
17224060,18:22:33,18:22:33,2520,46,,,,12379.42,0
17224060,18:23:19,18:23:19,2521,47,,,,12589.71,0
17224060,18:24:10,18:24:10,2437,48,,,,12846.95,0
17224060,18:25:32,18:25:32,2438,49,,,,13252.98,0
17224060,18:25:40,18:25:40,2439,50,,,,13256.68,0
17224060,18:26:31,18:26:31,2440,51,,,,13445.36,0
17224060,18:27:27,18:27:27,2441,52,,,,13680.85,0
17224060,18:27:55,18:27:55,2442,53,,,,13810.81,0
17224060,18:28:29,18:28:29,2443,54,,,,13955.01,0
17224060,18:29:38,18:29:38,2444,55,,,,14232.04,0
17224060,18:31:00,18:31:00,2445,56,,,,14704.2,
17224060,18:31:37,18:31:37,2446,57,,,,14966.03,0
17224060,18:32:03,18:32:03,91,58,,,,15186.24,0
17224060,18:35:00,18:35:00,10160,59,,,,16299.35,
17224060,18:37:11,18:37:11,162,60,,,,17341.89,0
17224060,18:37:37,18:37:37,2326,61,,,,17506.19,0
17224060,18:38:00,18:38:00,2327,62,,,,17686.53,
17224060,18:38:55,18:38:55,2671,63,,,,18141.27,0
17224060,18:39:24,18:39:24,2672,64,,,,18416.43,0
17224060,18:39:51,18:39:51,2673,65,,,,18592.6,0
17224060,18:40:12,18:40:12,2674,66,,,,18726.14,0
17224060,18:41:01,18:41:01,3831,67,,,,19063.83,0
17224060,18:41:38,18:41:38,3392,68,,,,19336.69,0
17224060,18:42:00,18:42:00,3393,69,,,,19485.77,0
17224060,18:42:17,18:42:17,3394,70,,,,19636.13,0
17224060,18:42:42,18:42:42,3395,71,,,,19840.59,0
17224060,18:43:11,18:43:11,3396,72,,,,20044.48,0
17224060,18:43:51,18:43:51,3397,73,,,,20350.53,0
17224060,18:44:12,18:44:12,3398,74,,,,20479.9,0
17224060,18:46:00,18:46:00,2281,75,,,,21347.01,
17224060,18:47:23,18:47:23,6561,76,,,,21573.9,0
17224060,18:51:00,18:51:00,3344,77,,,,22324.94,
17224080,17:31:00,17:31:00,10047,1,,,1,0,
17224080,17:33:58,17:33:58,9449,2,,,,546.2,0
17224080,17:37:19,17:37:19,2659,3,,,,1170.26,0
17224080,17:39:00,17:39:00,9868,4,,,,1438.56,
17224080,17:40:01,17:40:01,441,5,,,,1666.96,0
17224080,17:40:42,17:40:42,442,6,,,,1835.63,0
17224080,17:41:27,17:41:27,443,7,,,,2015.61,0
17224080,17:42:48,17:42:48,2308,8,,,,2249.38,0
17224080,17:43:39,17:43:39,2309,9,,,,2448.32,0
17224080,17:44:50,17:44:50,2310,10,,,,2677.94,0
17224080,17:45:22,17:45:22,2311,11,,,,2797.12,0
17224080,17:46:33,17:46:33,2312,12,,,,3039.47,0
17224080,17:47:43,17:47:43,2313,13,,,,3302.67,0
17224080,17:48:41,17:48:41,3815,14,,,,3478.43,0
17224080,17:49:39,17:49:39,3816,15,,,,3653.78,0
17224080,17:50:21,17:50:21,10481,16,,,,3784.19,0
17224080,17:51:16,17:51:16,2319,17,,,,4003.82,0
17224080,17:52:33,17:52:33,2321,18,,,,4299.01,0
17224080,17:54:00,17:54:00,10027,19,,,,4667.21,
17224080,17:56:17,17:56:17,10525,20,,,,5282.16,0
17224080,17:56:55,17:56:55,3819,21,,,,5462.5,0
17224080,17:58:02,17:58:02,3820,22,,,,5731.23,0
17224080,17:59:05,17:59:05,3821,23,,,,6055.18,0
17224080,17:59:52,17:59:52,3822,24,,,,6249.33,0
17224080,18:00:42,18:00:42,7730,25,,,,6545.64,0
17224080,18:01:22,18:01:22,2541,26,,,,6727,0
17224080,18:02:02,18:02:02,9036,27,,,,6915.71,0
17224080,18:04:00,18:04:00,9945,28,,,,7589.09,
17224080,18:06:25,18:06:25,2608,29,,,,8389.63,0
17224080,18:06:48,18:06:48,8338,30,,,,8511.3,0
17224080,18:07:33,18:07:33,3824,31,,,,8692.01,0
17224080,18:08:56,18:08:56,3825,32,,,,9054.4,0
17224080,18:09:50,18:09:50,3826,33,,,,9244.83,0
17224080,18:10:38,18:10:38,3827,34,,,,9418.57,0
17224080,18:11:38,18:11:38,3828,35,,,,9668.78,0
17224080,18:13:09,18:13:09,2125,36,,,,9976.43,0
17224080,18:14:20,18:14:20,9836,37,,,,10308.25,0
17224080,18:15:12,18:15:12,2512,38,,,,10503.04,0
17224080,18:16:11,18:16:11,2513,39,,,,10739.72,0
17224080,18:17:11,18:17:11,2514,40,,,,10942.08,0
17224080,18:18:00,18:18:00,2515,41,,,,11118.92,
17224080,18:18:43,18:18:43,2516,42,,,,11337.16,0
17224080,18:19:37,18:19:37,2517,43,,,,11626.66,0
17224080,18:20:28,18:20:28,2518,44,,,,11860.96,0
17224080,18:21:14,18:21:14,8203,45,,,,12100.16,0
17224080,18:22:33,18:22:33,2520,46,,,,12379.42,0
17224080,18:23:19,18:23:19,2521,47,,,,12589.71,0
17224080,18:24:10,18:24:10,2437,48,,,,12846.95,0
17224080,18:25:32,18:25:32,2438,49,,,,13252.98,0
17224080,18:25:40,18:25:40,2439,50,,,,13256.68,0
17224080,18:26:31,18:26:31,2440,51,,,,13445.36,0
17224080,18:27:27,18:27:27,2441,52,,,,13680.85,0
17224080,18:27:55,18:27:55,2442,53,,,,13810.81,0
17224080,18:28:29,18:28:29,2443,54,,,,13955.01,0
17224080,18:29:38,18:29:38,2444,55,,,,14232.04,0
17224080,18:31:00,18:31:00,2445,56,,,,14704.2,
17224080,18:31:37,18:31:37,2446,57,,,,14966.03,0
17224080,18:32:03,18:32:03,91,58,,,,15186.24,0
17224080,18:35:00,18:35:00,10160,59,,,,16299.35,
17224080,18:37:11,18:37:11,162,60,,,,17341.89,0
17224080,18:37:37,18:37:37,2326,61,,,,17506.19,0
17224080,18:38:00,18:38:00,2327,62,,,,17686.53,
17224080,18:38:55,18:38:55,2671,63,,,,18141.27,0
17224080,18:39:24,18:39:24,2672,64,,,,18416.43,0
17224080,18:39:51,18:39:51,2673,65,,,,18592.6,0
17224080,18:40:12,18:40:12,2674,66,,,,18726.14,0
17224080,18:41:01,18:41:01,3831,67,,,,19063.83,0
17224080,18:41:38,18:41:38,3392,68,,,,19336.69,0
17224080,18:42:00,18:42:00,3393,69,,,,19485.77,0
17224080,18:42:17,18:42:17,3394,70,,,,19636.13,0
17224080,18:42:42,18:42:42,3395,71,,,,19840.59,0
17224080,18:43:11,18:43:11,3396,72,,,,20044.48,0
17224080,18:43:51,18:43:51,3397,73,,,,20350.53,0
17224080,18:44:12,18:44:12,3398,74,,,,20479.9,0
17224080,18:46:00,18:46:00,2281,75,,,,21347.01,
17224080,18:47:23,18:47:23,6561,76,,,,21573.9,0
17224080,18:51:00,18:51:00,3344,77,,,,22324.94,
17362070,10:50:00,10:50:00,10047,1,,,1,0,
17362070,10:52:13,10:52:13,9449,2,,,,546.2,0
17362070,10:54:44,10:54:44,2659,3,,,,1170.26,0
17362070,10:56:00,10:56:00,9868,4,,,,1438.56,
17362070,10:56:48,10:56:48,441,5,,,,1666.96,0
17362070,10:57:22,10:57:22,442,6,,,,1835.63,0
17362070,10:57:58,10:57:58,443,7,,,,2015.61,0
17362070,10:59:02,10:59:02,2308,8,,,,2249.38,0
17362070,10:59:43,10:59:43,2309,9,,,,2448.32,0
17362070,11:00:40,11:00:40,2310,10,,,,2677.94,0
17362070,11:01:06,11:01:06,2311,11,,,,2797.12,0
17362070,11:02:02,11:02:02,2312,12,,,,3039.47,0
17362070,11:02:59,11:02:59,2313,13,,,,3302.67,0
17362070,11:03:45,11:03:45,3815,14,,,,3478.43,0
17362070,11:04:31,11:04:31,3816,15,,,,3653.78,0
17362070,11:05:05,11:05:05,10481,16,,,,3784.19,0
17362070,11:05:48,11:05:48,2319,17,,,,4003.82,0
17362070,11:06:50,11:06:50,2321,18,,,,4299.01,0
17362070,11:08:00,11:08:00,10027,19,,,,4667.21,
17362070,11:10:58,11:10:58,10525,20,,,,5282.16,0
17362070,11:11:47,11:11:47,3819,21,,,,5462.5,0
17362070,11:13:15,11:13:15,3820,22,,,,5731.23,0
17362070,11:14:36,11:14:36,3821,23,,,,6055.18,0
17362070,11:15:38,11:15:38,3822,24,,,,6249.33,0
17362070,11:16:43,11:16:43,7730,25,,,,6545.64,0
17362070,11:17:35,11:17:35,2541,26,,,,6727,0
17362070,11:18:27,11:18:27,9036,27,,,,6915.71,0
17362070,11:21:00,11:21:00,9945,28,,,,7589.09,
17362070,11:22:12,11:22:12,2608,29,,,,8389.63,0
17362070,11:22:24,11:22:24,8338,30,,,,8511.3,0
17362070,11:22:46,11:22:46,3824,31,,,,8692.01,0
17362070,11:23:28,11:23:28,3825,32,,,,9054.4,0
17362070,11:23:55,11:23:55,3826,33,,,,9244.83,0
17362070,11:24:19,11:24:19,3827,34,,,,9418.57,0
17362070,11:24:49,11:24:49,3828,35,,,,9668.78,0
17362070,11:25:34,11:25:34,2125,36,,,,9976.43,0
17362070,11:26:10,11:26:10,9836,37,,,,10308.25,0
17362070,11:26:36,11:26:36,2512,38,,,,10503.04,0
17362070,11:27:05,11:27:05,2513,39,,,,10739.72,0
17362070,11:27:35,11:27:35,2514,40,,,,10942.08,0
17362070,11:28:00,11:28:00,2515,41,,,,11118.92,
17362070,11:28:43,11:28:43,2516,42,,,,11337.16,0
17362070,11:29:37,11:29:37,2517,43,,,,11626.66,0
17362070,11:30:28,11:30:28,2518,44,,,,11860.96,0
17362070,11:31:14,11:31:14,8203,45,,,,12100.16,0
17362070,11:32:33,11:32:33,2520,46,,,,12379.42,0
17362070,11:33:19,11:33:19,2521,47,,,,12589.71,0
17362070,11:34:10,11:34:10,2437,48,,,,12846.95,0
17362070,11:35:32,11:35:32,2438,49,,,,13252.98,0
17362070,11:35:40,11:35:40,2439,50,,,,13256.68,0
17362070,11:36:31,11:36:31,2440,51,,,,13445.36,0
17362070,11:37:27,11:37:27,2441,52,,,,13680.85,0
17362070,11:37:55,11:37:55,2442,53,,,,13810.81,0
17362070,11:38:29,11:38:29,2443,54,,,,13955.01,0
17362070,11:39:38,11:39:38,2444,55,,,,14232.04,0
17362070,11:41:00,11:41:00,2445,56,,,,14704.2,
17362070,11:41:46,11:41:46,2446,57,,,,14966.03,0
17362070,11:42:19,11:42:19,91,58,,,,15186.24,0
17362070,11:46:00,11:46:00,10160,59,,,,16299.35,
17362070,11:48:11,11:48:11,162,60,,,,17341.89,0
17362070,11:48:37,11:48:37,2326,61,,,,17506.19,0
17362070,11:49:00,11:49:00,2327,62,,,,17686.53,
17362070,11:50:02,11:50:02,2671,63,,,,18141.27,0
17362070,11:50:35,11:50:35,2672,64,,,,18416.43,0
17362070,11:51:04,11:51:04,2673,65,,,,18592.6,0
17362070,11:51:28,11:51:28,2674,66,,,,18726.14,0
17362070,11:52:23,11:52:23,3831,67,,,,19063.83,0
17362070,11:53:06,11:53:06,3392,68,,,,19336.69,0
17362070,11:53:30,11:53:30,3393,69,,,,19485.77,0
17362070,11:53:50,11:53:50,3394,70,,,,19636.13,0
17362070,11:54:17,11:54:17,3395,71,,,,19840.59,0
17362070,11:54:50,11:54:50,3396,72,,,,20044.48,0
17362070,11:55:34,11:55:34,3397,73,,,,20350.53,0
17362070,11:55:58,11:55:58,3398,74,,,,20479.9,0
17362070,11:58:00,11:58:00,2281,75,,,,21347.01,
17362070,11:58:49,11:58:49,6561,76,,,,21573.9,0
17362070,12:01:00,12:01:00,3344,77,,,,22324.94,
17362090,10:50:00,10:50:00,10047,1,,,1,0,
17362090,10:52:13,10:52:13,9449,2,,,,546.2,0
17362090,10:54:44,10:54:44,2659,3,,,,1170.26,0
17362090,10:56:00,10:56:00,9868,4,,,,1438.56,
17362090,10:56:48,10:56:48,441,5,,,,1666.96,0
17362090,10:57:22,10:57:22,442,6,,,,1835.63,0
17362090,10:57:58,10:57:58,443,7,,,,2015.61,0
17362090,10:59:02,10:59:02,2308,8,,,,2249.38,0
17362090,10:59:43,10:59:43,2309,9,,,,2448.32,0
17362090,11:00:40,11:00:40,2310,10,,,,2677.94,0
17362090,11:01:06,11:01:06,2311,11,,,,2797.12,0
17362090,11:02:02,11:02:02,2312,12,,,,3039.47,0
17362090,11:02:59,11:02:59,2313,13,,,,3302.67,0
17362090,11:03:45,11:03:45,3815,14,,,,3478.43,0
17362090,11:04:31,11:04:31,3816,15,,,,3653.78,0
17362090,11:05:05,11:05:05,10481,16,,,,3784.19,0
17362090,11:05:48,11:05:48,2319,17,,,,4003.82,0
17362090,11:06:50,11:06:50,2321,18,,,,4299.01,0
17362090,11:08:00,11:08:00,10027,19,,,,4667.21,
17362090,11:10:58,11:10:58,10525,20,,,,5282.16,0
17362090,11:11:47,11:11:47,3819,21,,,,5462.5,0
17362090,11:13:15,11:13:15,3820,22,,,,5731.23,0
17362090,11:14:36,11:14:36,3821,23,,,,6055.18,0
17362090,11:15:38,11:15:38,3822,24,,,,6249.33,0
17362090,11:16:43,11:16:43,7730,25,,,,6545.64,0
17362090,11:17:35,11:17:35,2541,26,,,,6727,0
17362090,11:18:27,11:18:27,9036,27,,,,6915.71,0
17362090,11:21:00,11:21:00,9945,28,,,,7589.09,
17362090,11:22:12,11:22:12,2608,29,,,,8389.63,0
17362090,11:22:24,11:22:24,8338,30,,,,8511.3,0
17362090,11:22:46,11:22:46,3824,31,,,,8692.01,0
17362090,11:23:28,11:23:28,3825,32,,,,9054.4,0
17362090,11:23:55,11:23:55,3826,33,,,,9244.83,0
17362090,11:24:19,11:24:19,3827,34,,,,9418.57,0
17362090,11:24:49,11:24:49,3828,35,,,,9668.78,0
17362090,11:25:34,11:25:34,2125,36,,,,9976.43,0
17362090,11:26:10,11:26:10,9836,37,,,,10308.25,0
17362090,11:26:36,11:26:36,2512,38,,,,10503.04,0
17362090,11:27:05,11:27:05,2513,39,,,,10739.72,0
17362090,11:27:35,11:27:35,2514,40,,,,10942.08,0
17362090,11:28:00,11:28:00,2515,41,,,,11118.92,
17362090,11:28:43,11:28:43,2516,42,,,,11337.16,0
17362090,11:29:37,11:29:37,2517,43,,,,11626.66,0
17362090,11:30:28,11:30:28,2518,44,,,,11860.96,0
17362090,11:31:14,11:31:14,8203,45,,,,12100.16,0
17362090,11:32:33,11:32:33,2520,46,,,,12379.42,0
17362090,11:33:19,11:33:19,2521,47,,,,12589.71,0
17362090,11:34:10,11:34:10,2437,48,,,,12846.95,0
17362090,11:35:32,11:35:32,2438,49,,,,13252.98,0
17362090,11:35:40,11:35:40,2439,50,,,,13256.68,0
17362090,11:36:31,11:36:31,2440,51,,,,13445.36,0
17362090,11:37:27,11:37:27,2441,52,,,,13680.85,0
17362090,11:37:55,11:37:55,2442,53,,,,13810.81,0
17362090,11:38:29,11:38:29,2443,54,,,,13955.01,0
17362090,11:39:38,11:39:38,2444,55,,,,14232.04,0
17362090,11:41:00,11:41:00,2445,56,,,,14704.2,
17362090,11:41:46,11:41:46,2446,57,,,,14966.03,0
17362090,11:42:19,11:42:19,91,58,,,,15186.24,0
17362090,11:46:00,11:46:00,10160,59,,,,16299.35,
17362090,11:48:11,11:48:11,162,60,,,,17341.89,0
17362090,11:48:37,11:48:37,2326,61,,,,17506.19,0
17362090,11:49:00,11:49:00,2327,62,,,,17686.53,
17362090,11:50:02,11:50:02,2671,63,,,,18141.27,0
17362090,11:50:35,11:50:35,2672,64,,,,18416.43,0
17362090,11:51:04,11:51:04,2673,65,,,,18592.6,0
17362090,11:51:28,11:51:28,2674,66,,,,18726.14,0
17362090,11:52:23,11:52:23,3831,67,,,,19063.83,0
17362090,11:53:06,11:53:06,3392,68,,,,19336.69,0
17362090,11:53:30,11:53:30,3393,69,,,,19485.77,0
17362090,11:53:50,11:53:50,3394,70,,,,19636.13,0
17362090,11:54:17,11:54:17,3395,71,,,,19840.59,0
17362090,11:54:50,11:54:50,3396,72,,,,20044.48,0
17362090,11:55:34,11:55:34,3397,73,,,,20350.53,0
17362090,11:55:58,11:55:58,3398,74,,,,20479.9,0
17362090,11:58:00,11:58:00,2281,75,,,,21347.01,
17362090,11:58:49,11:58:49,6561,76,,,,21573.9,0
17362090,12:01:00,12:01:00,3344,77,,,,22324.94,
17460070,19:21:00,19:21:00,10047,1,,,1,0,
17460070,19:23:13,19:23:13,9449,2,,,,546.2,0
17460070,19:25:44,19:25:44,2659,3,,,,1170.26,0
17460070,19:27:00,19:27:00,9868,4,,,,1438.56,
17460070,19:27:48,19:27:48,441,5,,,,1666.96,0
17460070,19:28:22,19:28:22,442,6,,,,1835.63,0
17460070,19:28:58,19:28:58,443,7,,,,2015.61,0
17460070,19:30:02,19:30:02,2308,8,,,,2249.38,0
17460070,19:30:43,19:30:43,2309,9,,,,2448.32,0
17460070,19:31:40,19:31:40,2310,10,,,,2677.94,0
17460070,19:32:06,19:32:06,2311,11,,,,2797.12,0
17460070,19:33:02,19:33:02,2312,12,,,,3039.47,0
17460070,19:33:59,19:33:59,2313,13,,,,3302.67,0
17460070,19:34:45,19:34:45,3815,14,,,,3478.43,0
17460070,19:35:31,19:35:31,3816,15,,,,3653.78,0
17460070,19:36:05,19:36:05,10481,16,,,,3784.19,0
17460070,19:36:48,19:36:48,2319,17,,,,4003.82,0
17460070,19:37:50,19:37:50,2321,18,,,,4299.01,0
17460070,19:39:00,19:39:00,10027,19,,,,4667.21,
17460070,19:41:31,19:41:31,10525,20,,,,5282.16,0
17460070,19:42:12,19:42:12,3819,21,,,,5462.5,0
17460070,19:43:26,19:43:26,3820,22,,,,5731.23,0
17460070,19:44:35,19:44:35,3821,23,,,,6055.18,0
17460070,19:45:27,19:45:27,3822,24,,,,6249.33,0
17460070,19:46:22,19:46:22,7730,25,,,,6545.64,0
17460070,19:47:06,19:47:06,2541,26,,,,6727,0
17460070,19:47:50,19:47:50,9036,27,,,,6915.71,0
17460070,19:50:00,19:50:00,9945,28,,,,7589.09,
17460070,19:51:02,19:51:02,2608,29,,,,8389.63,0
17460070,19:51:12,19:51:12,8338,30,,,,8511.3,0
17460070,19:51:31,19:51:31,3824,31,,,,8692.01,0
17460070,19:52:06,19:52:06,3825,32,,,,9054.4,0
17460070,19:52:30,19:52:30,3826,33,,,,9244.83,0
17460070,19:52:50,19:52:50,3827,34,,,,9418.57,0
17460070,19:53:16,19:53:16,3828,35,,,,9668.78,0
17460070,19:53:55,19:53:55,2125,36,,,,9976.43,0
17460070,19:54:26,19:54:26,9836,37,,,,10308.25,0
17460070,19:54:48,19:54:48,2512,38,,,,10503.04,0
17460070,19:55:13,19:55:13,2513,39,,,,10739.72,0
17460070,19:55:39,19:55:39,2514,40,,,,10942.08,0
17460070,19:56:00,19:56:00,2515,41,,,,11118.92,
17460070,19:56:36,19:56:36,2516,42,,,,11337.16,0
17460070,19:57:22,19:57:22,2517,43,,,,11626.66,0
17460070,19:58:05,19:58:05,2518,44,,,,11860.96,0
17460070,19:58:44,19:58:44,8203,45,,,,12100.16,0
17460070,19:59:51,19:59:51,2520,46,,,,12379.42,0
17460070,20:00:30,20:00:30,2521,47,,,,12589.71,0
17460070,20:01:13,20:01:13,2437,48,,,,12846.95,0
17460070,20:02:23,20:02:23,2438,49,,,,13252.98,0
17460070,20:02:29,20:02:29,2439,50,,,,13256.68,0
17460070,20:03:12,20:03:12,2440,51,,,,13445.36,0
17460070,20:04:00,20:04:00,2441,52,,,,13680.85,0
17460070,20:04:24,20:04:24,2442,53,,,,13810.81,0
17460070,20:04:52,20:04:52,2443,54,,,,13955.01,0
17460070,20:05:50,20:05:50,2444,55,,,,14232.04,0
17460070,20:07:00,20:07:00,2445,56,,,,14704.2,
17460070,20:07:46,20:07:46,2446,57,,,,14966.03,0
17460070,20:08:19,20:08:19,91,58,,,,15186.24,0
17460070,20:12:00,20:12:00,10160,59,,,,16299.35,
17460070,20:14:11,20:14:11,162,60,,,,17341.89,0
17460070,20:14:37,20:14:37,2326,61,,,,17506.19,0
17460070,20:15:00,20:15:00,2327,62,,,,17686.53,
17460070,20:16:02,20:16:02,2671,63,,,,18141.27,0
17460070,20:16:35,20:16:35,2672,64,,,,18416.43,0
17460070,20:17:04,20:17:04,2673,65,,,,18592.6,0
17460070,20:17:28,20:17:28,2674,66,,,,18726.14,0
17460070,20:18:23,20:18:23,3831,67,,,,19063.83,0
17460070,20:19:06,20:19:06,3392,68,,,,19336.69,0
17460070,20:19:30,20:19:30,3393,69,,,,19485.77,0
17460070,20:19:50,20:19:50,3394,70,,,,19636.13,0
17460070,20:20:17,20:20:17,3395,71,,,,19840.59,0
17460070,20:20:50,20:20:50,3396,72,,,,20044.48,0
17460070,20:21:34,20:21:34,3397,73,,,,20350.53,0
17460070,20:21:58,20:21:58,3398,74,,,,20479.9,0
17460070,20:24:00,20:24:00,2281,75,,,,21347.01,
17460070,20:24:49,20:24:49,6561,76,,,,21573.9,0
17460070,20:27:00,20:27:00,3344,77,,,,22324.94,
17460090,19:21:00,19:21:00,10047,1,,,1,0,
17460090,19:23:13,19:23:13,9449,2,,,,546.2,0
17460090,19:25:44,19:25:44,2659,3,,,,1170.26,0
17460090,19:27:00,19:27:00,9868,4,,,,1438.56,
17460090,19:27:48,19:27:48,441,5,,,,1666.96,0
17460090,19:28:22,19:28:22,442,6,,,,1835.63,0
17460090,19:28:58,19:28:58,443,7,,,,2015.61,0
17460090,19:30:02,19:30:02,2308,8,,,,2249.38,0
17460090,19:30:43,19:30:43,2309,9,,,,2448.32,0
17460090,19:31:40,19:31:40,2310,10,,,,2677.94,0
17460090,19:32:06,19:32:06,2311,11,,,,2797.12,0
17460090,19:33:02,19:33:02,2312,12,,,,3039.47,0
17460090,19:33:59,19:33:59,2313,13,,,,3302.67,0
17460090,19:34:45,19:34:45,3815,14,,,,3478.43,0
17460090,19:35:31,19:35:31,3816,15,,,,3653.78,0
17460090,19:36:05,19:36:05,10481,16,,,,3784.19,0
17460090,19:36:48,19:36:48,2319,17,,,,4003.82,0
17460090,19:37:50,19:37:50,2321,18,,,,4299.01,0
17460090,19:39:00,19:39:00,10027,19,,,,4667.21,
17460090,19:41:31,19:41:31,10525,20,,,,5282.16,0
17460090,19:42:12,19:42:12,3819,21,,,,5462.5,0
17460090,19:43:26,19:43:26,3820,22,,,,5731.23,0
17460090,19:44:35,19:44:35,3821,23,,,,6055.18,0
17460090,19:45:27,19:45:27,3822,24,,,,6249.33,0
17460090,19:46:22,19:46:22,7730,25,,,,6545.64,0
17460090,19:47:06,19:47:06,2541,26,,,,6727,0
17460090,19:47:50,19:47:50,9036,27,,,,6915.71,0
17460090,19:50:00,19:50:00,9945,28,,,,7589.09,
17460090,19:51:02,19:51:02,2608,29,,,,8389.63,0
17460090,19:51:12,19:51:12,8338,30,,,,8511.3,0
17460090,19:51:31,19:51:31,3824,31,,,,8692.01,0
17460090,19:52:06,19:52:06,3825,32,,,,9054.4,0
17460090,19:52:30,19:52:30,3826,33,,,,9244.83,0
17460090,19:52:50,19:52:50,3827,34,,,,9418.57,0
17460090,19:53:16,19:53:16,3828,35,,,,9668.78,0
17460090,19:53:55,19:53:55,2125,36,,,,9976.43,0
17460090,19:54:26,19:54:26,9836,37,,,,10308.25,0
17460090,19:54:48,19:54:48,2512,38,,,,10503.04,0
17460090,19:55:13,19:55:13,2513,39,,,,10739.72,0
17460090,19:55:39,19:55:39,2514,40,,,,10942.08,0
17460090,19:56:00,19:56:00,2515,41,,,,11118.92,
17460090,19:56:36,19:56:36,2516,42,,,,11337.16,0
17460090,19:57:22,19:57:22,2517,43,,,,11626.66,0
17460090,19:58:05,19:58:05,2518,44,,,,11860.96,0
17460090,19:58:44,19:58:44,8203,45,,,,12100.16,0
17460090,19:59:51,19:59:51,2520,46,,,,12379.42,0
17460090,20:00:30,20:00:30,2521,47,,,,12589.71,0
17460090,20:01:13,20:01:13,2437,48,,,,12846.95,0
17460090,20:02:23,20:02:23,2438,49,,,,13252.98,0
17460090,20:02:29,20:02:29,2439,50,,,,13256.68,0
17460090,20:03:12,20:03:12,2440,51,,,,13445.36,0
17460090,20:04:00,20:04:00,2441,52,,,,13680.85,0
17460090,20:04:24,20:04:24,2442,53,,,,13810.81,0
17460090,20:04:52,20:04:52,2443,54,,,,13955.01,0
17460090,20:05:50,20:05:50,2444,55,,,,14232.04,0
17460090,20:07:00,20:07:00,2445,56,,,,14704.2,
17460090,20:07:46,20:07:46,2446,57,,,,14966.03,0
17460090,20:08:19,20:08:19,91,58,,,,15186.24,0
17460090,20:12:00,20:12:00,10160,59,,,,16299.35,
17460090,20:14:11,20:14:11,162,60,,,,17341.89,0
17460090,20:14:37,20:14:37,2326,61,,,,17506.19,0
17460090,20:15:00,20:15:00,2327,62,,,,17686.53,
17460090,20:16:02,20:16:02,2671,63,,,,18141.27,0
17460090,20:16:35,20:16:35,2672,64,,,,18416.43,0
17460090,20:17:04,20:17:04,2673,65,,,,18592.6,0
17460090,20:17:28,20:17:28,2674,66,,,,18726.14,0
17460090,20:18:23,20:18:23,3831,67,,,,19063.83,0
17460090,20:19:06,20:19:06,3392,68,,,,19336.69,0
17460090,20:19:30,20:19:30,3393,69,,,,19485.77,0
17460090,20:19:50,20:19:50,3394,70,,,,19636.13,0
17460090,20:20:17,20:20:17,3395,71,,,,19840.59,0
17460090,20:20:50,20:20:50,3396,72,,,,20044.48,0
17460090,20:21:34,20:21:34,3397,73,,,,20350.53,0
17460090,20:21:58,20:21:58,3398,74,,,,20479.9,0
17460090,20:24:00,20:24:00,2281,75,,,,21347.01,
17460090,20:24:49,20:24:49,6561,76,,,,21573.9,0
17460090,20:27:00,20:27:00,3344,77,,,,22324.94,
18628020,14:56:00,14:56:00,10047,1,,,1,0,
18628020,14:58:58,14:58:58,9449,2,,,,546.2,0
18628020,15:02:19,15:02:19,2659,3,,,,1170.26,0
18628020,15:04:00,15:04:00,9868,4,,,,1438.56,
18628020,15:04:57,15:04:57,441,5,,,,1666.96,0
18628020,15:05:36,15:05:36,442,6,,,,1835.63,0
18628020,15:06:18,15:06:18,443,7,,,,2015.61,0
18628020,15:07:33,15:07:33,2308,8,,,,2249.38,0
18628020,15:08:21,15:08:21,2309,9,,,,2448.32,0
18628020,15:09:27,15:09:27,2310,10,,,,2677.94,0
18628020,15:09:57,15:09:57,2311,11,,,,2797.12,0
18628020,15:11:03,15:11:03,2312,12,,,,3039.47,0
18628020,15:12:09,15:12:09,2313,13,,,,3302.67,0
18628020,15:13:03,15:13:03,3815,14,,,,3478.43,0
18628020,15:13:57,15:13:57,3816,15,,,,3653.78,0
18628020,15:14:36,15:14:36,10481,16,,,,3784.19,0
18628020,15:15:27,15:15:27,2319,17,,,,4003.82,0
18628020,15:16:39,15:16:39,2321,18,,,,4299.01,0
18628020,15:18:00,15:18:00,10027,19,,,,4667.21,
18628020,15:20:31,15:20:31,10525,20,,,,5282.16,0
18628020,15:21:12,15:21:12,3819,21,,,,5462.5,0
18628020,15:22:26,15:22:26,3820,22,,,,5731.23,0
18628020,15:23:35,15:23:35,3821,23,,,,6055.18,0
18628020,15:24:27,15:24:27,3822,24,,,,6249.33,0
18628020,15:25:22,15:25:22,7730,25,,,,6545.64,0
18628020,15:26:06,15:26:06,2541,26,,,,6727,0
18628020,15:26:50,15:26:50,9036,27,,,,6915.71,0
18628020,15:29:00,15:29:00,9945,28,,,,7589.09,
18628020,15:31:04,15:31:04,2608,29,,,,8389.63,0
18628020,15:31:24,15:31:24,8338,30,,,,8511.3,0
18628020,15:32:03,15:32:03,3824,31,,,,8692.01,0
18628020,15:33:13,15:33:13,3825,32,,,,9054.4,0
18628020,15:34:00,15:34:00,3826,33,,,,9244.83,0
18628020,15:34:41,15:34:41,3827,34,,,,9418.57,0
18628020,15:35:32,15:35:32,3828,35,,,,9668.78,0
18628020,15:36:51,15:36:51,2125,36,,,,9976.43,0
18628020,15:37:52,15:37:52,9836,37,,,,10308.25,0
18628020,15:38:36,15:38:36,2512,38,,,,10503.04,0
18628020,15:39:27,15:39:27,2513,39,,,,10739.72,0
18628020,15:40:18,15:40:18,2514,40,,,,10942.08,0
18628020,15:41:00,15:41:00,2515,41,,,,11118.92,
18628020,15:41:43,15:41:43,2516,42,,,,11337.16,0
18628020,15:42:37,15:42:37,2517,43,,,,11626.66,0
18628020,15:43:28,15:43:28,2518,44,,,,11860.96,0
18628020,15:44:14,15:44:14,8203,45,,,,12100.16,0
18628020,15:45:33,15:45:33,2520,46,,,,12379.42,0
18628020,15:46:19,15:46:19,2521,47,,,,12589.71,0
18628020,15:47:10,15:47:10,2437,48,,,,12846.95,0
18628020,15:48:32,15:48:32,2438,49,,,,13252.98,0
18628020,15:48:40,15:48:40,2439,50,,,,13256.68,0
18628020,15:49:31,15:49:31,2440,51,,,,13445.36,0
18628020,15:50:27,15:50:27,2441,52,,,,13680.85,0
18628020,15:50:55,15:50:55,2442,53,,,,13810.81,0
18628020,15:51:29,15:51:29,2443,54,,,,13955.01,0
18628020,15:52:38,15:52:38,2444,55,,,,14232.04,0
18628020,15:54:00,15:54:00,2445,56,,,,14704.2,
18628020,15:54:56,15:54:56,2446,57,,,,14966.03,0
18628020,15:55:35,15:55:35,91,58,,,,15186.24,0
18628020,16:00:00,16:00:00,10160,59,,,,16299.35,
18628020,16:04:22,16:04:22,162,60,,,,17341.89,0
18628020,16:05:15,16:05:15,2326,61,,,,17506.19,0
18628020,16:06:00,16:06:00,2327,62,,,,17686.53,
18628020,16:07:02,16:07:02,2671,63,,,,18141.27,0
18628020,16:07:35,16:07:35,2672,64,,,,18416.43,0
18628020,16:08:04,16:08:04,2673,65,,,,18592.6,0
18628020,16:08:28,16:08:28,2674,66,,,,18726.14,0
18628020,16:09:23,16:09:23,3831,67,,,,19063.83,0
18628020,16:10:06,16:10:06,3392,68,,,,19336.69,0
18628020,16:10:30,16:10:30,3393,69,,,,19485.77,0
18628020,16:10:50,16:10:50,3394,70,,,,19636.13,0
18628020,16:11:17,16:11:17,3395,71,,,,19840.59,0
18628020,16:11:50,16:11:50,3396,72,,,,20044.48,0
18628020,16:12:34,16:12:34,3397,73,,,,20350.53,0
18628020,16:12:58,16:12:58,3398,74,,,,20479.9,0
18628020,16:15:00,16:15:00,2281,75,,,,21347.01,
18628020,16:17:12,16:17:12,6561,76,,,,21573.9,0
18628020,16:23:00,16:23:00,3344,77,,,,22324.94,
18628030,14:56:00,14:56:00,10047,1,,,1,0,
18628030,14:58:58,14:58:58,9449,2,,,,546.2,0
18628030,15:02:19,15:02:19,2659,3,,,,1170.26,0
18628030,15:04:00,15:04:00,9868,4,,,,1438.56,
18628030,15:04:57,15:04:57,441,5,,,,1666.96,0
18628030,15:05:36,15:05:36,442,6,,,,1835.63,0
18628030,15:06:18,15:06:18,443,7,,,,2015.61,0
18628030,15:07:33,15:07:33,2308,8,,,,2249.38,0
18628030,15:08:21,15:08:21,2309,9,,,,2448.32,0
18628030,15:09:27,15:09:27,2310,10,,,,2677.94,0
18628030,15:09:57,15:09:57,2311,11,,,,2797.12,0
18628030,15:11:03,15:11:03,2312,12,,,,3039.47,0
18628030,15:12:09,15:12:09,2313,13,,,,3302.67,0
18628030,15:13:03,15:13:03,3815,14,,,,3478.43,0
18628030,15:13:57,15:13:57,3816,15,,,,3653.78,0
18628030,15:14:36,15:14:36,10481,16,,,,3784.19,0
18628030,15:15:27,15:15:27,2319,17,,,,4003.82,0
18628030,15:16:39,15:16:39,2321,18,,,,4299.01,0
18628030,15:18:00,15:18:00,10027,19,,,,4667.21,
18628030,15:20:31,15:20:31,10525,20,,,,5282.16,0
18628030,15:21:12,15:21:12,3819,21,,,,5462.5,0
18628030,15:22:26,15:22:26,3820,22,,,,5731.23,0
18628030,15:23:35,15:23:35,3821,23,,,,6055.18,0
18628030,15:24:27,15:24:27,3822,24,,,,6249.33,0
18628030,15:25:22,15:25:22,7730,25,,,,6545.64,0
18628030,15:26:06,15:26:06,2541,26,,,,6727,0
18628030,15:26:50,15:26:50,9036,27,,,,6915.71,0
18628030,15:29:00,15:29:00,9945,28,,,,7589.09,
18628030,15:31:04,15:31:04,2608,29,,,,8389.63,0
18628030,15:31:24,15:31:24,8338,30,,,,8511.3,0
18628030,15:32:03,15:32:03,3824,31,,,,8692.01,0
18628030,15:33:13,15:33:13,3825,32,,,,9054.4,0
18628030,15:34:00,15:34:00,3826,33,,,,9244.83,0
18628030,15:34:41,15:34:41,3827,34,,,,9418.57,0
18628030,15:35:32,15:35:32,3828,35,,,,9668.78,0
18628030,15:36:51,15:36:51,2125,36,,,,9976.43,0
18628030,15:37:52,15:37:52,9836,37,,,,10308.25,0
18628030,15:38:36,15:38:36,2512,38,,,,10503.04,0
18628030,15:39:27,15:39:27,2513,39,,,,10739.72,0
18628030,15:40:18,15:40:18,2514,40,,,,10942.08,0
18628030,15:41:00,15:41:00,2515,41,,,,11118.92,
18628030,15:41:43,15:41:43,2516,42,,,,11337.16,0
18628030,15:42:37,15:42:37,2517,43,,,,11626.66,0
18628030,15:43:28,15:43:28,2518,44,,,,11860.96,0
18628030,15:44:14,15:44:14,8203,45,,,,12100.16,0
18628030,15:45:33,15:45:33,2520,46,,,,12379.42,0
18628030,15:46:19,15:46:19,2521,47,,,,12589.71,0
18628030,15:47:10,15:47:10,2437,48,,,,12846.95,0
18628030,15:48:32,15:48:32,2438,49,,,,13252.98,0
18628030,15:48:40,15:48:40,2439,50,,,,13256.68,0
18628030,15:49:31,15:49:31,2440,51,,,,13445.36,0
18628030,15:50:27,15:50:27,2441,52,,,,13680.85,0
18628030,15:50:55,15:50:55,2442,53,,,,13810.81,0
18628030,15:51:29,15:51:29,2443,54,,,,13955.01,0
18628030,15:52:38,15:52:38,2444,55,,,,14232.04,0
18628030,15:54:00,15:54:00,2445,56,,,,14704.2,
18628030,15:54:56,15:54:56,2446,57,,,,14966.03,0
18628030,15:55:35,15:55:35,91,58,,,,15186.24,0
18628030,16:00:00,16:00:00,10160,59,,,,16299.35,
18628030,16:04:22,16:04:22,162,60,,,,17341.89,0
18628030,16:05:15,16:05:15,2326,61,,,,17506.19,0
18628030,16:06:00,16:06:00,2327,62,,,,17686.53,
18628030,16:07:02,16:07:02,2671,63,,,,18141.27,0
18628030,16:07:35,16:07:35,2672,64,,,,18416.43,0
18628030,16:08:04,16:08:04,2673,65,,,,18592.6,0
18628030,16:08:28,16:08:28,2674,66,,,,18726.14,0
18628030,16:09:23,16:09:23,3831,67,,,,19063.83,0
18628030,16:10:06,16:10:06,3392,68,,,,19336.69,0
18628030,16:10:30,16:10:30,3393,69,,,,19485.77,0
18628030,16:10:50,16:10:50,3394,70,,,,19636.13,0
18628030,16:11:17,16:11:17,3395,71,,,,19840.59,0
18628030,16:11:50,16:11:50,3396,72,,,,20044.48,0
18628030,16:12:34,16:12:34,3397,73,,,,20350.53,0
18628030,16:12:58,16:12:58,3398,74,,,,20479.9,0
18628030,16:15:00,16:15:00,2281,75,,,,21347.01,
18628030,16:17:12,16:17:12,6561,76,,,,21573.9,0
18628030,16:23:00,16:23:00,3344,77,,,,22324.94,
18628040,14:56:00,14:56:00,10047,1,,,1,0,
18628040,14:58:58,14:58:58,9449,2,,,,546.2,0
18628040,15:02:19,15:02:19,2659,3,,,,1170.26,0
18628040,15:04:00,15:04:00,9868,4,,,,1438.56,
18628040,15:04:57,15:04:57,441,5,,,,1666.96,0
18628040,15:05:36,15:05:36,442,6,,,,1835.63,0
18628040,15:06:18,15:06:18,443,7,,,,2015.61,0
18628040,15:07:33,15:07:33,2308,8,,,,2249.38,0
18628040,15:08:21,15:08:21,2309,9,,,,2448.32,0
18628040,15:09:27,15:09:27,2310,10,,,,2677.94,0
18628040,15:09:57,15:09:57,2311,11,,,,2797.12,0
18628040,15:11:03,15:11:03,2312,12,,,,3039.47,0
18628040,15:12:09,15:12:09,2313,13,,,,3302.67,0
18628040,15:13:03,15:13:03,3815,14,,,,3478.43,0
18628040,15:13:57,15:13:57,3816,15,,,,3653.78,0
18628040,15:14:36,15:14:36,10481,16,,,,3784.19,0
18628040,15:15:27,15:15:27,2319,17,,,,4003.82,0
18628040,15:16:39,15:16:39,2321,18,,,,4299.01,0
18628040,15:18:00,15:18:00,10027,19,,,,4667.21,
18628040,15:20:31,15:20:31,10525,20,,,,5282.16,0
18628040,15:21:12,15:21:12,3819,21,,,,5462.5,0
18628040,15:22:26,15:22:26,3820,22,,,,5731.23,0
18628040,15:23:35,15:23:35,3821,23,,,,6055.18,0
18628040,15:24:27,15:24:27,3822,24,,,,6249.33,0
18628040,15:25:22,15:25:22,7730,25,,,,6545.64,0
18628040,15:26:06,15:26:06,2541,26,,,,6727,0
18628040,15:26:50,15:26:50,9036,27,,,,6915.71,0
18628040,15:29:00,15:29:00,9945,28,,,,7589.09,
18628040,15:31:04,15:31:04,2608,29,,,,8389.63,0
18628040,15:31:24,15:31:24,8338,30,,,,8511.3,0
18628040,15:32:03,15:32:03,3824,31,,,,8692.01,0
18628040,15:33:13,15:33:13,3825,32,,,,9054.4,0
18628040,15:34:00,15:34:00,3826,33,,,,9244.83,0
18628040,15:34:41,15:34:41,3827,34,,,,9418.57,0
18628040,15:35:32,15:35:32,3828,35,,,,9668.78,0
18628040,15:36:51,15:36:51,2125,36,,,,9976.43,0
18628040,15:37:52,15:37:52,9836,37,,,,10308.25,0
18628040,15:38:36,15:38:36,2512,38,,,,10503.04,0
18628040,15:39:27,15:39:27,2513,39,,,,10739.72,0
18628040,15:40:18,15:40:18,2514,40,,,,10942.08,0
18628040,15:41:00,15:41:00,2515,41,,,,11118.92,
18628040,15:41:43,15:41:43,2516,42,,,,11337.16,0
18628040,15:42:37,15:42:37,2517,43,,,,11626.66,0
18628040,15:43:28,15:43:28,2518,44,,,,11860.96,0
18628040,15:44:14,15:44:14,8203,45,,,,12100.16,0
18628040,15:45:33,15:45:33,2520,46,,,,12379.42,0
18628040,15:46:19,15:46:19,2521,47,,,,12589.71,0
18628040,15:47:10,15:47:10,2437,48,,,,12846.95,0
18628040,15:48:32,15:48:32,2438,49,,,,13252.98,0
18628040,15:48:40,15:48:40,2439,50,,,,13256.68,0
18628040,15:49:31,15:49:31,2440,51,,,,13445.36,0
18628040,15:50:27,15:50:27,2441,52,,,,13680.85,0
18628040,15:50:55,15:50:55,2442,53,,,,13810.81,0
18628040,15:51:29,15:51:29,2443,54,,,,13955.01,0
18628040,15:52:38,15:52:38,2444,55,,,,14232.04,0
18628040,15:54:00,15:54:00,2445,56,,,,14704.2,
18628040,15:54:56,15:54:56,2446,57,,,,14966.03,0
18628040,15:55:35,15:55:35,91,58,,,,15186.24,0
18628040,16:00:00,16:00:00,10160,59,,,,16299.35,
18628040,16:04:22,16:04:22,162,60,,,,17341.89,0
18628040,16:05:15,16:05:15,2326,61,,,,17506.19,0
18628040,16:06:00,16:06:00,2327,62,,,,17686.53,
18628040,16:07:02,16:07:02,2671,63,,,,18141.27,0
18628040,16:07:35,16:07:35,2672,64,,,,18416.43,0
18628040,16:08:04,16:08:04,2673,65,,,,18592.6,0
18628040,16:08:28,16:08:28,2674,66,,,,18726.14,0
18628040,16:09:23,16:09:23,3831,67,,,,19063.83,0
18628040,16:10:06,16:10:06,3392,68,,,,19336.69,0
18628040,16:10:30,16:10:30,3393,69,,,,19485.77,0
18628040,16:10:50,16:10:50,3394,70,,,,19636.13,0
18628040,16:11:17,16:11:17,3395,71,,,,19840.59,0
18628040,16:11:50,16:11:50,3396,72,,,,20044.48,0
18628040,16:12:34,16:12:34,3397,73,,,,20350.53,0
18628040,16:12:58,16:12:58,3398,74,,,,20479.9,0
18628040,16:15:00,16:15:00,2281,75,,,,21347.01,
18628040,16:17:12,16:17:12,6561,76,,,,21573.9,0
18628040,16:23:00,16:23:00,3344,77,,,,22324.94,
18628050,14:56:00,14:56:00,10047,1,,,1,0,
18628050,14:58:58,14:58:58,9449,2,,,,546.2,0
18628050,15:02:19,15:02:19,2659,3,,,,1170.26,0
18628050,15:04:00,15:04:00,9868,4,,,,1438.56,
18628050,15:04:57,15:04:57,441,5,,,,1666.96,0
18628050,15:05:36,15:05:36,442,6,,,,1835.63,0
18628050,15:06:18,15:06:18,443,7,,,,2015.61,0
18628050,15:07:33,15:07:33,2308,8,,,,2249.38,0
18628050,15:08:21,15:08:21,2309,9,,,,2448.32,0
18628050,15:09:27,15:09:27,2310,10,,,,2677.94,0
18628050,15:09:57,15:09:57,2311,11,,,,2797.12,0
18628050,15:11:03,15:11:03,2312,12,,,,3039.47,0
18628050,15:12:09,15:12:09,2313,13,,,,3302.67,0
18628050,15:13:03,15:13:03,3815,14,,,,3478.43,0
18628050,15:13:57,15:13:57,3816,15,,,,3653.78,0
18628050,15:14:36,15:14:36,10481,16,,,,3784.19,0
18628050,15:15:27,15:15:27,2319,17,,,,4003.82,0
18628050,15:16:39,15:16:39,2321,18,,,,4299.01,0
18628050,15:18:00,15:18:00,10027,19,,,,4667.21,
18628050,15:20:31,15:20:31,10525,20,,,,5282.16,0
18628050,15:21:12,15:21:12,3819,21,,,,5462.5,0
18628050,15:22:26,15:22:26,3820,22,,,,5731.23,0
18628050,15:23:35,15:23:35,3821,23,,,,6055.18,0
18628050,15:24:27,15:24:27,3822,24,,,,6249.33,0
18628050,15:25:22,15:25:22,7730,25,,,,6545.64,0
18628050,15:26:06,15:26:06,2541,26,,,,6727,0
18628050,15:26:50,15:26:50,9036,27,,,,6915.71,0
18628050,15:29:00,15:29:00,9945,28,,,,7589.09,
18628050,15:31:04,15:31:04,2608,29,,,,8389.63,0
18628050,15:31:24,15:31:24,8338,30,,,,8511.3,0
18628050,15:32:03,15:32:03,3824,31,,,,8692.01,0
18628050,15:33:13,15:33:13,3825,32,,,,9054.4,0
18628050,15:34:00,15:34:00,3826,33,,,,9244.83,0
18628050,15:34:41,15:34:41,3827,34,,,,9418.57,0
18628050,15:35:32,15:35:32,3828,35,,,,9668.78,0
18628050,15:36:51,15:36:51,2125,36,,,,9976.43,0
18628050,15:37:52,15:37:52,9836,37,,,,10308.25,0
18628050,15:38:36,15:38:36,2512,38,,,,10503.04,0
18628050,15:39:27,15:39:27,2513,39,,,,10739.72,0
18628050,15:40:18,15:40:18,2514,40,,,,10942.08,0
18628050,15:41:00,15:41:00,2515,41,,,,11118.92,
18628050,15:41:43,15:41:43,2516,42,,,,11337.16,0
18628050,15:42:37,15:42:37,2517,43,,,,11626.66,0
18628050,15:43:28,15:43:28,2518,44,,,,11860.96,0
18628050,15:44:14,15:44:14,8203,45,,,,12100.16,0
18628050,15:45:33,15:45:33,2520,46,,,,12379.42,0
18628050,15:46:19,15:46:19,2521,47,,,,12589.71,0
18628050,15:47:10,15:47:10,2437,48,,,,12846.95,0
18628050,15:48:32,15:48:32,2438,49,,,,13252.98,0
18628050,15:48:40,15:48:40,2439,50,,,,13256.68,0
18628050,15:49:31,15:49:31,2440,51,,,,13445.36,0
18628050,15:50:27,15:50:27,2441,52,,,,13680.85,0
18628050,15:50:55,15:50:55,2442,53,,,,13810.81,0
18628050,15:51:29,15:51:29,2443,54,,,,13955.01,0
18628050,15:52:38,15:52:38,2444,55,,,,14232.04,0
18628050,15:54:00,15:54:00,2445,56,,,,14704.2,
18628050,15:54:56,15:54:56,2446,57,,,,14966.03,0
18628050,15:55:35,15:55:35,91,58,,,,15186.24,0
18628050,16:00:00,16:00:00,10160,59,,,,16299.35,
18628050,16:04:22,16:04:22,162,60,,,,17341.89,0
18628050,16:05:15,16:05:15,2326,61,,,,17506.19,0
18628050,16:06:00,16:06:00,2327,62,,,,17686.53,
18628050,16:07:02,16:07:02,2671,63,,,,18141.27,0
18628050,16:07:35,16:07:35,2672,64,,,,18416.43,0
18628050,16:08:04,16:08:04,2673,65,,,,18592.6,0
18628050,16:08:28,16:08:28,2674,66,,,,18726.14,0
18628050,16:09:23,16:09:23,3831,67,,,,19063.83,0
18628050,16:10:06,16:10:06,3392,68,,,,19336.69,0
18628050,16:10:30,16:10:30,3393,69,,,,19485.77,0
18628050,16:10:50,16:10:50,3394,70,,,,19636.13,0
18628050,16:11:17,16:11:17,3395,71,,,,19840.59,0
18628050,16:11:50,16:11:50,3396,72,,,,20044.48,0
18628050,16:12:34,16:12:34,3397,73,,,,20350.53,0
18628050,16:12:58,16:12:58,3398,74,,,,20479.9,0
18628050,16:15:00,16:15:00,2281,75,,,,21347.01,
18628050,16:17:12,16:17:12,6561,76,,,,21573.9,0
18628050,16:23:00,16:23:00,3344,77,,,,22324.94,
18628060,14:56:00,14:56:00,10047,1,,,1,0,
18628060,14:58:58,14:58:58,9449,2,,,,546.2,0
18628060,15:02:19,15:02:19,2659,3,,,,1170.26,0
18628060,15:04:00,15:04:00,9868,4,,,,1438.56,
18628060,15:04:57,15:04:57,441,5,,,,1666.96,0
18628060,15:05:36,15:05:36,442,6,,,,1835.63,0
18628060,15:06:18,15:06:18,443,7,,,,2015.61,0
18628060,15:07:33,15:07:33,2308,8,,,,2249.38,0
18628060,15:08:21,15:08:21,2309,9,,,,2448.32,0
18628060,15:09:27,15:09:27,2310,10,,,,2677.94,0
18628060,15:09:57,15:09:57,2311,11,,,,2797.12,0
18628060,15:11:03,15:11:03,2312,12,,,,3039.47,0
18628060,15:12:09,15:12:09,2313,13,,,,3302.67,0
18628060,15:13:03,15:13:03,3815,14,,,,3478.43,0
18628060,15:13:57,15:13:57,3816,15,,,,3653.78,0
18628060,15:14:36,15:14:36,10481,16,,,,3784.19,0
18628060,15:15:27,15:15:27,2319,17,,,,4003.82,0
18628060,15:16:39,15:16:39,2321,18,,,,4299.01,0
18628060,15:18:00,15:18:00,10027,19,,,,4667.21,
18628060,15:20:31,15:20:31,10525,20,,,,5282.16,0
18628060,15:21:12,15:21:12,3819,21,,,,5462.5,0
18628060,15:22:26,15:22:26,3820,22,,,,5731.23,0
18628060,15:23:35,15:23:35,3821,23,,,,6055.18,0
18628060,15:24:27,15:24:27,3822,24,,,,6249.33,0
18628060,15:25:22,15:25:22,7730,25,,,,6545.64,0
18628060,15:26:06,15:26:06,2541,26,,,,6727,0
18628060,15:26:50,15:26:50,9036,27,,,,6915.71,0
18628060,15:29:00,15:29:00,9945,28,,,,7589.09,
18628060,15:31:04,15:31:04,2608,29,,,,8389.63,0
18628060,15:31:24,15:31:24,8338,30,,,,8511.3,0
18628060,15:32:03,15:32:03,3824,31,,,,8692.01,0
18628060,15:33:13,15:33:13,3825,32,,,,9054.4,0
18628060,15:34:00,15:34:00,3826,33,,,,9244.83,0
18628060,15:34:41,15:34:41,3827,34,,,,9418.57,0
18628060,15:35:32,15:35:32,3828,35,,,,9668.78,0
18628060,15:36:51,15:36:51,2125,36,,,,9976.43,0
18628060,15:37:52,15:37:52,9836,37,,,,10308.25,0
18628060,15:38:36,15:38:36,2512,38,,,,10503.04,0
18628060,15:39:27,15:39:27,2513,39,,,,10739.72,0
18628060,15:40:18,15:40:18,2514,40,,,,10942.08,0
18628060,15:41:00,15:41:00,2515,41,,,,11118.92,
18628060,15:41:43,15:41:43,2516,42,,,,11337.16,0
18628060,15:42:37,15:42:37,2517,43,,,,11626.66,0
18628060,15:43:28,15:43:28,2518,44,,,,11860.96,0
18628060,15:44:14,15:44:14,8203,45,,,,12100.16,0
18628060,15:45:33,15:45:33,2520,46,,,,12379.42,0
18628060,15:46:19,15:46:19,2521,47,,,,12589.71,0
18628060,15:47:10,15:47:10,2437,48,,,,12846.95,0
18628060,15:48:32,15:48:32,2438,49,,,,13252.98,0
18628060,15:48:40,15:48:40,2439,50,,,,13256.68,0
18628060,15:49:31,15:49:31,2440,51,,,,13445.36,0
18628060,15:50:27,15:50:27,2441,52,,,,13680.85,0
18628060,15:50:55,15:50:55,2442,53,,,,13810.81,0
18628060,15:51:29,15:51:29,2443,54,,,,13955.01,0
18628060,15:52:38,15:52:38,2444,55,,,,14232.04,0
18628060,15:54:00,15:54:00,2445,56,,,,14704.2,
18628060,15:54:56,15:54:56,2446,57,,,,14966.03,0
18628060,15:55:35,15:55:35,91,58,,,,15186.24,0
18628060,16:00:00,16:00:00,10160,59,,,,16299.35,
18628060,16:04:22,16:04:22,162,60,,,,17341.89,0
18628060,16:05:15,16:05:15,2326,61,,,,17506.19,0
18628060,16:06:00,16:06:00,2327,62,,,,17686.53,
18628060,16:07:02,16:07:02,2671,63,,,,18141.27,0
18628060,16:07:35,16:07:35,2672,64,,,,18416.43,0
18628060,16:08:04,16:08:04,2673,65,,,,18592.6,0
18628060,16:08:28,16:08:28,2674,66,,,,18726.14,0
18628060,16:09:23,16:09:23,3831,67,,,,19063.83,0
18628060,16:10:06,16:10:06,3392,68,,,,19336.69,0
18628060,16:10:30,16:10:30,3393,69,,,,19485.77,0
18628060,16:10:50,16:10:50,3394,70,,,,19636.13,0
18628060,16:11:17,16:11:17,3395,71,,,,19840.59,0
18628060,16:11:50,16:11:50,3396,72,,,,20044.48,0
18628060,16:12:34,16:12:34,3397,73,,,,20350.53,0
18628060,16:12:58,16:12:58,3398,74,,,,20479.9,0
18628060,16:15:00,16:15:00,2281,75,,,,21347.01,
18628060,16:17:12,16:17:12,6561,76,,,,21573.9,0
18628060,16:23:00,16:23:00,3344,77,,,,22324.94,
18628080,14:56:00,14:56:00,10047,1,,,1,0,
18628080,14:58:58,14:58:58,9449,2,,,,546.2,0
18628080,15:02:19,15:02:19,2659,3,,,,1170.26,0
18628080,15:04:00,15:04:00,9868,4,,,,1438.56,
18628080,15:04:57,15:04:57,441,5,,,,1666.96,0
18628080,15:05:36,15:05:36,442,6,,,,1835.63,0
18628080,15:06:18,15:06:18,443,7,,,,2015.61,0
18628080,15:07:33,15:07:33,2308,8,,,,2249.38,0
18628080,15:08:21,15:08:21,2309,9,,,,2448.32,0
18628080,15:09:27,15:09:27,2310,10,,,,2677.94,0
18628080,15:09:57,15:09:57,2311,11,,,,2797.12,0
18628080,15:11:03,15:11:03,2312,12,,,,3039.47,0
18628080,15:12:09,15:12:09,2313,13,,,,3302.67,0
18628080,15:13:03,15:13:03,3815,14,,,,3478.43,0
18628080,15:13:57,15:13:57,3816,15,,,,3653.78,0
18628080,15:14:36,15:14:36,10481,16,,,,3784.19,0
18628080,15:15:27,15:15:27,2319,17,,,,4003.82,0
18628080,15:16:39,15:16:39,2321,18,,,,4299.01,0
18628080,15:18:00,15:18:00,10027,19,,,,4667.21,
18628080,15:20:31,15:20:31,10525,20,,,,5282.16,0
18628080,15:21:12,15:21:12,3819,21,,,,5462.5,0
18628080,15:22:26,15:22:26,3820,22,,,,5731.23,0
18628080,15:23:35,15:23:35,3821,23,,,,6055.18,0
18628080,15:24:27,15:24:27,3822,24,,,,6249.33,0
18628080,15:25:22,15:25:22,7730,25,,,,6545.64,0
18628080,15:26:06,15:26:06,2541,26,,,,6727,0
18628080,15:26:50,15:26:50,9036,27,,,,6915.71,0
18628080,15:29:00,15:29:00,9945,28,,,,7589.09,
18628080,15:31:04,15:31:04,2608,29,,,,8389.63,0
18628080,15:31:24,15:31:24,8338,30,,,,8511.3,0
18628080,15:32:03,15:32:03,3824,31,,,,8692.01,0
18628080,15:33:13,15:33:13,3825,32,,,,9054.4,0
18628080,15:34:00,15:34:00,3826,33,,,,9244.83,0
18628080,15:34:41,15:34:41,3827,34,,,,9418.57,0
18628080,15:35:32,15:35:32,3828,35,,,,9668.78,0
18628080,15:36:51,15:36:51,2125,36,,,,9976.43,0
18628080,15:37:52,15:37:52,9836,37,,,,10308.25,0
18628080,15:38:36,15:38:36,2512,38,,,,10503.04,0
18628080,15:39:27,15:39:27,2513,39,,,,10739.72,0
18628080,15:40:18,15:40:18,2514,40,,,,10942.08,0
18628080,15:41:00,15:41:00,2515,41,,,,11118.92,
18628080,15:41:43,15:41:43,2516,42,,,,11337.16,0
18628080,15:42:37,15:42:37,2517,43,,,,11626.66,0
18628080,15:43:28,15:43:28,2518,44,,,,11860.96,0
18628080,15:44:14,15:44:14,8203,45,,,,12100.16,0
18628080,15:45:33,15:45:33,2520,46,,,,12379.42,0
18628080,15:46:19,15:46:19,2521,47,,,,12589.71,0
18628080,15:47:10,15:47:10,2437,48,,,,12846.95,0
18628080,15:48:32,15:48:32,2438,49,,,,13252.98,0
18628080,15:48:40,15:48:40,2439,50,,,,13256.68,0
18628080,15:49:31,15:49:31,2440,51,,,,13445.36,0
18628080,15:50:27,15:50:27,2441,52,,,,13680.85,0
18628080,15:50:55,15:50:55,2442,53,,,,13810.81,0
18628080,15:51:29,15:51:29,2443,54,,,,13955.01,0
18628080,15:52:38,15:52:38,2444,55,,,,14232.04,0
18628080,15:54:00,15:54:00,2445,56,,,,14704.2,
18628080,15:54:56,15:54:56,2446,57,,,,14966.03,0
18628080,15:55:35,15:55:35,91,58,,,,15186.24,0
18628080,16:00:00,16:00:00,10160,59,,,,16299.35,
18628080,16:04:22,16:04:22,162,60,,,,17341.89,0
18628080,16:05:15,16:05:15,2326,61,,,,17506.19,0
18628080,16:06:00,16:06:00,2327,62,,,,17686.53,
18628080,16:07:02,16:07:02,2671,63,,,,18141.27,0
18628080,16:07:35,16:07:35,2672,64,,,,18416.43,0
18628080,16:08:04,16:08:04,2673,65,,,,18592.6,0
18628080,16:08:28,16:08:28,2674,66,,,,18726.14,0
18628080,16:09:23,16:09:23,3831,67,,,,19063.83,0
18628080,16:10:06,16:10:06,3392,68,,,,19336.69,0
18628080,16:10:30,16:10:30,3393,69,,,,19485.77,0
18628080,16:10:50,16:10:50,3394,70,,,,19636.13,0
18628080,16:11:17,16:11:17,3395,71,,,,19840.59,0
18628080,16:11:50,16:11:50,3396,72,,,,20044.48,0
18628080,16:12:34,16:12:34,3397,73,,,,20350.53,0
18628080,16:12:58,16:12:58,3398,74,,,,20479.9,0
18628080,16:15:00,16:15:00,2281,75,,,,21347.01,
18628080,16:17:12,16:17:12,6561,76,,,,21573.9,0
18628080,16:23:00,16:23:00,3344,77,,,,22324.94,
1871070,15:51:00,15:51:00,10047,1,,,1,0,
1871070,15:53:13,15:53:13,9449,2,,,,546.2,0
1871070,15:55:44,15:55:44,2659,3,,,,1170.26,0
1871070,15:57:00,15:57:00,9868,4,,,,1438.56,
1871070,15:57:48,15:57:48,441,5,,,,1666.96,0
1871070,15:58:22,15:58:22,442,6,,,,1835.63,0
1871070,15:58:58,15:58:58,443,7,,,,2015.61,0
1871070,16:00:02,16:00:02,2308,8,,,,2249.38,0
1871070,16:00:43,16:00:43,2309,9,,,,2448.32,0
1871070,16:01:40,16:01:40,2310,10,,,,2677.94,0
1871070,16:02:06,16:02:06,2311,11,,,,2797.12,0
1871070,16:03:02,16:03:02,2312,12,,,,3039.47,0
1871070,16:03:59,16:03:59,2313,13,,,,3302.67,0
1871070,16:04:45,16:04:45,3815,14,,,,3478.43,0
1871070,16:05:31,16:05:31,3816,15,,,,3653.78,0
1871070,16:06:05,16:06:05,10481,16,,,,3784.19,0
1871070,16:06:48,16:06:48,2319,17,,,,4003.82,0
1871070,16:07:50,16:07:50,2321,18,,,,4299.01,0
1871070,16:09:00,16:09:00,10027,19,,,,4667.21,
1871070,16:11:58,16:11:58,10525,20,,,,5282.16,0
1871070,16:12:47,16:12:47,3819,21,,,,5462.5,0
1871070,16:14:15,16:14:15,3820,22,,,,5731.23,0
1871070,16:15:36,16:15:36,3821,23,,,,6055.18,0
1871070,16:16:38,16:16:38,3822,24,,,,6249.33,0
1871070,16:17:43,16:17:43,7730,25,,,,6545.64,0
1871070,16:18:35,16:18:35,2541,26,,,,6727,0
1871070,16:19:27,16:19:27,9036,27,,,,6915.71,0
1871070,16:22:00,16:22:00,9945,28,,,,7589.09,
1871070,16:23:12,16:23:12,2608,29,,,,8389.63,0
1871070,16:23:24,16:23:24,8338,30,,,,8511.3,0
1871070,16:23:46,16:23:46,3824,31,,,,8692.01,0
1871070,16:24:28,16:24:28,3825,32,,,,9054.4,0
1871070,16:24:55,16:24:55,3826,33,,,,9244.83,0
1871070,16:25:19,16:25:19,3827,34,,,,9418.57,0
1871070,16:25:49,16:25:49,3828,35,,,,9668.78,0
1871070,16:26:34,16:26:34,2125,36,,,,9976.43,0
1871070,16:27:10,16:27:10,9836,37,,,,10308.25,0
1871070,16:27:36,16:27:36,2512,38,,,,10503.04,0
1871070,16:28:05,16:28:05,2513,39,,,,10739.72,0
1871070,16:28:35,16:28:35,2514,40,,,,10942.08,0
1871070,16:29:00,16:29:00,2515,41,,,,11118.92,
1871070,16:29:43,16:29:43,2516,42,,,,11337.16,0
1871070,16:30:37,16:30:37,2517,43,,,,11626.66,0
1871070,16:31:28,16:31:28,2518,44,,,,11860.96,0
1871070,16:32:14,16:32:14,8203,45,,,,12100.16,0
1871070,16:33:33,16:33:33,2520,46,,,,12379.42,0
1871070,16:34:19,16:34:19,2521,47,,,,12589.71,0
1871070,16:35:10,16:35:10,2437,48,,,,12846.95,0
1871070,16:36:32,16:36:32,2438,49,,,,13252.98,0
1871070,16:36:40,16:36:40,2439,50,,,,13256.68,0
1871070,16:37:31,16:37:31,2440,51,,,,13445.36,0
1871070,16:38:27,16:38:27,2441,52,,,,13680.85,0
1871070,16:38:55,16:38:55,2442,53,,,,13810.81,0
1871070,16:39:29,16:39:29,2443,54,,,,13955.01,0
1871070,16:40:38,16:40:38,2444,55,,,,14232.04,0
1871070,16:42:00,16:42:00,2445,56,,,,14704.2,
1871070,16:42:46,16:42:46,2446,57,,,,14966.03,0
1871070,16:43:19,16:43:19,91,58,,,,15186.24,0
1871070,16:47:00,16:47:00,10160,59,,,,16299.35,
1871070,16:49:11,16:49:11,162,60,,,,17341.89,0
1871070,16:49:37,16:49:37,2326,61,,,,17506.19,0
1871070,16:50:00,16:50:00,2327,62,,,,17686.53,
1871070,16:51:09,16:51:09,2671,63,,,,18141.27,0
1871070,16:51:46,16:51:46,2672,64,,,,18416.43,0
1871070,16:52:18,16:52:18,2673,65,,,,18592.6,0
1871070,16:52:45,16:52:45,2674,66,,,,18726.14,0
1871070,16:53:46,16:53:46,3831,67,,,,19063.83,0
1871070,16:54:33,16:54:33,3392,68,,,,19336.69,0
1871070,16:55:00,16:55:00,3393,69,,,,19485.77,0
1871070,16:55:22,16:55:22,3394,70,,,,19636.13,0
1871070,16:55:53,16:55:53,3395,71,,,,19840.59,0
1871070,16:56:29,16:56:29,3396,72,,,,20044.48,0
1871070,16:57:18,16:57:18,3397,73,,,,20350.53,0
1871070,16:57:45,16:57:45,3398,74,,,,20479.9,0
1871070,17:00:00,17:00:00,2281,75,,,,21347.01,
1871070,17:00:49,17:00:49,6561,76,,,,21573.9,0
1871070,17:03:00,17:03:00,3344,77,,,,22324.94,
1871090,15:51:00,15:51:00,10047,1,,,1,0,
1871090,15:53:13,15:53:13,9449,2,,,,546.2,0
1871090,15:55:44,15:55:44,2659,3,,,,1170.26,0
1871090,15:57:00,15:57:00,9868,4,,,,1438.56,
1871090,15:57:48,15:57:48,441,5,,,,1666.96,0
1871090,15:58:22,15:58:22,442,6,,,,1835.63,0
1871090,15:58:58,15:58:58,443,7,,,,2015.61,0
1871090,16:00:02,16:00:02,2308,8,,,,2249.38,0
1871090,16:00:43,16:00:43,2309,9,,,,2448.32,0
1871090,16:01:40,16:01:40,2310,10,,,,2677.94,0
1871090,16:02:06,16:02:06,2311,11,,,,2797.12,0
1871090,16:03:02,16:03:02,2312,12,,,,3039.47,0
1871090,16:03:59,16:03:59,2313,13,,,,3302.67,0
1871090,16:04:45,16:04:45,3815,14,,,,3478.43,0
1871090,16:05:31,16:05:31,3816,15,,,,3653.78,0
1871090,16:06:05,16:06:05,10481,16,,,,3784.19,0
1871090,16:06:48,16:06:48,2319,17,,,,4003.82,0
1871090,16:07:50,16:07:50,2321,18,,,,4299.01,0
1871090,16:09:00,16:09:00,10027,19,,,,4667.21,
1871090,16:11:58,16:11:58,10525,20,,,,5282.16,0
1871090,16:12:47,16:12:47,3819,21,,,,5462.5,0
1871090,16:14:15,16:14:15,3820,22,,,,5731.23,0
1871090,16:15:36,16:15:36,3821,23,,,,6055.18,0
1871090,16:16:38,16:16:38,3822,24,,,,6249.33,0
1871090,16:17:43,16:17:43,7730,25,,,,6545.64,0
1871090,16:18:35,16:18:35,2541,26,,,,6727,0
1871090,16:19:27,16:19:27,9036,27,,,,6915.71,0
1871090,16:22:00,16:22:00,9945,28,,,,7589.09,
1871090,16:23:12,16:23:12,2608,29,,,,8389.63,0
1871090,16:23:24,16:23:24,8338,30,,,,8511.3,0
1871090,16:23:46,16:23:46,3824,31,,,,8692.01,0
1871090,16:24:28,16:24:28,3825,32,,,,9054.4,0
1871090,16:24:55,16:24:55,3826,33,,,,9244.83,0
1871090,16:25:19,16:25:19,3827,34,,,,9418.57,0
1871090,16:25:49,16:25:49,3828,35,,,,9668.78,0
1871090,16:26:34,16:26:34,2125,36,,,,9976.43,0
1871090,16:27:10,16:27:10,9836,37,,,,10308.25,0
1871090,16:27:36,16:27:36,2512,38,,,,10503.04,0
1871090,16:28:05,16:28:05,2513,39,,,,10739.72,0
1871090,16:28:35,16:28:35,2514,40,,,,10942.08,0
1871090,16:29:00,16:29:00,2515,41,,,,11118.92,
1871090,16:29:43,16:29:43,2516,42,,,,11337.16,0
1871090,16:30:37,16:30:37,2517,43,,,,11626.66,0
1871090,16:31:28,16:31:28,2518,44,,,,11860.96,0
1871090,16:32:14,16:32:14,8203,45,,,,12100.16,0
1871090,16:33:33,16:33:33,2520,46,,,,12379.42,0
1871090,16:34:19,16:34:19,2521,47,,,,12589.71,0
1871090,16:35:10,16:35:10,2437,48,,,,12846.95,0
1871090,16:36:32,16:36:32,2438,49,,,,13252.98,0
1871090,16:36:40,16:36:40,2439,50,,,,13256.68,0
1871090,16:37:31,16:37:31,2440,51,,,,13445.36,0
1871090,16:38:27,16:38:27,2441,52,,,,13680.85,0
1871090,16:38:55,16:38:55,2442,53,,,,13810.81,0
1871090,16:39:29,16:39:29,2443,54,,,,13955.01,0
1871090,16:40:38,16:40:38,2444,55,,,,14232.04,0
1871090,16:42:00,16:42:00,2445,56,,,,14704.2,
1871090,16:42:46,16:42:46,2446,57,,,,14966.03,0
1871090,16:43:19,16:43:19,91,58,,,,15186.24,0
1871090,16:47:00,16:47:00,10160,59,,,,16299.35,
1871090,16:49:11,16:49:11,162,60,,,,17341.89,0
1871090,16:49:37,16:49:37,2326,61,,,,17506.19,0
1871090,16:50:00,16:50:00,2327,62,,,,17686.53,
1871090,16:51:09,16:51:09,2671,63,,,,18141.27,0
1871090,16:51:46,16:51:46,2672,64,,,,18416.43,0
1871090,16:52:18,16:52:18,2673,65,,,,18592.6,0
1871090,16:52:45,16:52:45,2674,66,,,,18726.14,0
1871090,16:53:46,16:53:46,3831,67,,,,19063.83,0
1871090,16:54:33,16:54:33,3392,68,,,,19336.69,0
1871090,16:55:00,16:55:00,3393,69,,,,19485.77,0
1871090,16:55:22,16:55:22,3394,70,,,,19636.13,0
1871090,16:55:53,16:55:53,3395,71,,,,19840.59,0
1871090,16:56:29,16:56:29,3396,72,,,,20044.48,0
1871090,16:57:18,16:57:18,3397,73,,,,20350.53,0
1871090,16:57:45,16:57:45,3398,74,,,,20479.9,0
1871090,17:00:00,17:00:00,2281,75,,,,21347.01,
1871090,17:00:49,17:00:49,6561,76,,,,21573.9,0
1871090,17:03:00,17:03:00,3344,77,,,,22324.94,
2170010,15:18:00,15:18:00,10047,1,,,1,0,
2170010,15:20:13,15:20:13,9449,2,,,,546.2,0
2170010,15:22:44,15:22:44,2659,3,,,,1170.26,0
2170010,15:24:00,15:24:00,9868,4,,,,1438.56,
2170010,15:24:48,15:24:48,441,5,,,,1666.96,0
2170010,15:25:22,15:25:22,442,6,,,,1835.63,0
2170010,15:25:58,15:25:58,443,7,,,,2015.61,0
2170010,15:27:02,15:27:02,2308,8,,,,2249.38,0
2170010,15:27:43,15:27:43,2309,9,,,,2448.32,0
2170010,15:28:40,15:28:40,2310,10,,,,2677.94,0
2170010,15:29:06,15:29:06,2311,11,,,,2797.12,0
2170010,15:30:02,15:30:02,2312,12,,,,3039.47,0
2170010,15:30:59,15:30:59,2313,13,,,,3302.67,0
2170010,15:31:45,15:31:45,3815,14,,,,3478.43,0
2170010,15:32:31,15:32:31,3816,15,,,,3653.78,0
2170010,15:33:05,15:33:05,10481,16,,,,3784.19,0
2170010,15:33:48,15:33:48,2319,17,,,,4003.82,0
2170010,15:34:50,15:34:50,2321,18,,,,4299.01,0
2170010,15:36:00,15:36:00,10027,19,,,,4667.21,
2170010,15:38:58,15:38:58,10525,20,,,,5282.16,0
2170010,15:39:47,15:39:47,3819,21,,,,5462.5,0
2170010,15:41:15,15:41:15,3820,22,,,,5731.23,0
2170010,15:42:36,15:42:36,3821,23,,,,6055.18,0
2170010,15:43:38,15:43:38,3822,24,,,,6249.33,0
2170010,15:44:43,15:44:43,7730,25,,,,6545.64,0
2170010,15:45:35,15:45:35,2541,26,,,,6727,0
2170010,15:46:27,15:46:27,9036,27,,,,6915.71,0
2170010,15:49:00,15:49:00,9945,28,,,,7589.09,
2170010,15:50:12,15:50:12,2608,29,,,,8389.63,0
2170010,15:50:24,15:50:24,8338,30,,,,8511.3,0
2170010,15:50:46,15:50:46,3824,31,,,,8692.01,0
2170010,15:51:28,15:51:28,3825,32,,,,9054.4,0
2170010,15:51:55,15:51:55,3826,33,,,,9244.83,0
2170010,15:52:19,15:52:19,3827,34,,,,9418.57,0
2170010,15:52:49,15:52:49,3828,35,,,,9668.78,0
2170010,15:53:34,15:53:34,2125,36,,,,9976.43,0
2170010,15:54:10,15:54:10,9836,37,,,,10308.25,0
2170010,15:54:36,15:54:36,2512,38,,,,10503.04,0
2170010,15:55:05,15:55:05,2513,39,,,,10739.72,0
2170010,15:55:35,15:55:35,2514,40,,,,10942.08,0
2170010,15:56:00,15:56:00,2515,41,,,,11118.92,
2170010,15:56:43,15:56:43,2516,42,,,,11337.16,0
2170010,15:57:37,15:57:37,2517,43,,,,11626.66,0
2170010,15:58:28,15:58:28,2518,44,,,,11860.96,0
2170010,15:59:14,15:59:14,8203,45,,,,12100.16,0
2170010,16:00:33,16:00:33,2520,46,,,,12379.42,0
2170010,16:01:19,16:01:19,2521,47,,,,12589.71,0
2170010,16:02:10,16:02:10,2437,48,,,,12846.95,0
2170010,16:03:32,16:03:32,2438,49,,,,13252.98,0
2170010,16:03:40,16:03:40,2439,50,,,,13256.68,0
2170010,16:04:31,16:04:31,2440,51,,,,13445.36,0
2170010,16:05:27,16:05:27,2441,52,,,,13680.85,0
2170010,16:05:55,16:05:55,2442,53,,,,13810.81,0
2170010,16:06:29,16:06:29,2443,54,,,,13955.01,0
2170010,16:07:38,16:07:38,2444,55,,,,14232.04,0
2170010,16:09:00,16:09:00,2445,56,,,,14704.2,
2170010,16:09:46,16:09:46,2446,57,,,,14966.03,0
2170010,16:10:19,16:10:19,91,58,,,,15186.24,0
2170010,16:14:00,16:14:00,10160,59,,,,16299.35,
2170010,16:16:11,16:16:11,162,60,,,,17341.89,0
2170010,16:16:37,16:16:37,2326,61,,,,17506.19,0
2170010,16:17:00,16:17:00,2327,62,,,,17686.53,
2170010,16:18:09,16:18:09,2671,63,,,,18141.27,0
2170010,16:18:46,16:18:46,2672,64,,,,18416.43,0
2170010,16:19:18,16:19:18,2673,65,,,,18592.6,0
2170010,16:19:45,16:19:45,2674,66,,,,18726.14,0
2170010,16:20:46,16:20:46,3831,67,,,,19063.83,0
2170010,16:21:33,16:21:33,3392,68,,,,19336.69,0
2170010,16:22:00,16:22:00,3393,69,,,,19485.77,0
2170010,16:22:22,16:22:22,3394,70,,,,19636.13,0
2170010,16:22:53,16:22:53,3395,71,,,,19840.59,0
2170010,16:23:29,16:23:29,3396,72,,,,20044.48,0
2170010,16:24:18,16:24:18,3397,73,,,,20350.53,0
2170010,16:24:45,16:24:45,3398,74,,,,20479.9,0
2170010,16:27:00,16:27:00,2281,75,,,,21347.01,
2170010,16:27:49,16:27:49,6561,76,,,,21573.9,0
2170010,16:30:00,16:30:00,3344,77,,,,22324.94,
2170100,15:18:00,15:18:00,10047,1,,,1,0,
2170100,15:20:13,15:20:13,9449,2,,,,546.2,0
2170100,15:22:44,15:22:44,2659,3,,,,1170.26,0
2170100,15:24:00,15:24:00,9868,4,,,,1438.56,
2170100,15:24:48,15:24:48,441,5,,,,1666.96,0
2170100,15:25:22,15:25:22,442,6,,,,1835.63,0
2170100,15:25:58,15:25:58,443,7,,,,2015.61,0
2170100,15:27:02,15:27:02,2308,8,,,,2249.38,0
2170100,15:27:43,15:27:43,2309,9,,,,2448.32,0
2170100,15:28:40,15:28:40,2310,10,,,,2677.94,0
2170100,15:29:06,15:29:06,2311,11,,,,2797.12,0
2170100,15:30:02,15:30:02,2312,12,,,,3039.47,0
2170100,15:30:59,15:30:59,2313,13,,,,3302.67,0
2170100,15:31:45,15:31:45,3815,14,,,,3478.43,0
2170100,15:32:31,15:32:31,3816,15,,,,3653.78,0
2170100,15:33:05,15:33:05,10481,16,,,,3784.19,0
2170100,15:33:48,15:33:48,2319,17,,,,4003.82,0
2170100,15:34:50,15:34:50,2321,18,,,,4299.01,0
2170100,15:36:00,15:36:00,10027,19,,,,4667.21,
2170100,15:38:58,15:38:58,10525,20,,,,5282.16,0
2170100,15:39:47,15:39:47,3819,21,,,,5462.5,0
2170100,15:41:15,15:41:15,3820,22,,,,5731.23,0
2170100,15:42:36,15:42:36,3821,23,,,,6055.18,0
2170100,15:43:38,15:43:38,3822,24,,,,6249.33,0
2170100,15:44:43,15:44:43,7730,25,,,,6545.64,0
2170100,15:45:35,15:45:35,2541,26,,,,6727,0
2170100,15:46:27,15:46:27,9036,27,,,,6915.71,0
2170100,15:49:00,15:49:00,9945,28,,,,7589.09,
2170100,15:50:12,15:50:12,2608,29,,,,8389.63,0
2170100,15:50:24,15:50:24,8338,30,,,,8511.3,0
2170100,15:50:46,15:50:46,3824,31,,,,8692.01,0
2170100,15:51:28,15:51:28,3825,32,,,,9054.4,0
2170100,15:51:55,15:51:55,3826,33,,,,9244.83,0
2170100,15:52:19,15:52:19,3827,34,,,,9418.57,0
2170100,15:52:49,15:52:49,3828,35,,,,9668.78,0
2170100,15:53:34,15:53:34,2125,36,,,,9976.43,0
2170100,15:54:10,15:54:10,9836,37,,,,10308.25,0
2170100,15:54:36,15:54:36,2512,38,,,,10503.04,0
2170100,15:55:05,15:55:05,2513,39,,,,10739.72,0
2170100,15:55:35,15:55:35,2514,40,,,,10942.08,0
2170100,15:56:00,15:56:00,2515,41,,,,11118.92,
2170100,15:56:43,15:56:43,2516,42,,,,11337.16,0
2170100,15:57:37,15:57:37,2517,43,,,,11626.66,0
2170100,15:58:28,15:58:28,2518,44,,,,11860.96,0
2170100,15:59:14,15:59:14,8203,45,,,,12100.16,0
2170100,16:00:33,16:00:33,2520,46,,,,12379.42,0
2170100,16:01:19,16:01:19,2521,47,,,,12589.71,0
2170100,16:02:10,16:02:10,2437,48,,,,12846.95,0
2170100,16:03:32,16:03:32,2438,49,,,,13252.98,0
2170100,16:03:40,16:03:40,2439,50,,,,13256.68,0
2170100,16:04:31,16:04:31,2440,51,,,,13445.36,0
2170100,16:05:27,16:05:27,2441,52,,,,13680.85,0
2170100,16:05:55,16:05:55,2442,53,,,,13810.81,0
2170100,16:06:29,16:06:29,2443,54,,,,13955.01,0
2170100,16:07:38,16:07:38,2444,55,,,,14232.04,0
2170100,16:09:00,16:09:00,2445,56,,,,14704.2,
2170100,16:09:46,16:09:46,2446,57,,,,14966.03,0
2170100,16:10:19,16:10:19,91,58,,,,15186.24,0
2170100,16:14:00,16:14:00,10160,59,,,,16299.35,
2170100,16:16:11,16:16:11,162,60,,,,17341.89,0
2170100,16:16:37,16:16:37,2326,61,,,,17506.19,0
2170100,16:17:00,16:17:00,2327,62,,,,17686.53,
2170100,16:18:09,16:18:09,2671,63,,,,18141.27,0
2170100,16:18:46,16:18:46,2672,64,,,,18416.43,0
2170100,16:19:18,16:19:18,2673,65,,,,18592.6,0
2170100,16:19:45,16:19:45,2674,66,,,,18726.14,0
2170100,16:20:46,16:20:46,3831,67,,,,19063.83,0
2170100,16:21:33,16:21:33,3392,68,,,,19336.69,0
2170100,16:22:00,16:22:00,3393,69,,,,19485.77,0
2170100,16:22:22,16:22:22,3394,70,,,,19636.13,0
2170100,16:22:53,16:22:53,3395,71,,,,19840.59,0
2170100,16:23:29,16:23:29,3396,72,,,,20044.48,0
2170100,16:24:18,16:24:18,3397,73,,,,20350.53,0
2170100,16:24:45,16:24:45,3398,74,,,,20479.9,0
2170100,16:27:00,16:27:00,2281,75,,,,21347.01,
2170100,16:27:49,16:27:49,6561,76,,,,21573.9,0
2170100,16:30:00,16:30:00,3344,77,,,,22324.94,
2170110,15:18:00,15:18:00,10047,1,,,1,0,
2170110,15:20:13,15:20:13,9449,2,,,,546.2,0
2170110,15:22:44,15:22:44,2659,3,,,,1170.26,0
2170110,15:24:00,15:24:00,9868,4,,,,1438.56,
2170110,15:24:48,15:24:48,441,5,,,,1666.96,0
2170110,15:25:22,15:25:22,442,6,,,,1835.63,0
2170110,15:25:58,15:25:58,443,7,,,,2015.61,0
2170110,15:27:02,15:27:02,2308,8,,,,2249.38,0
2170110,15:27:43,15:27:43,2309,9,,,,2448.32,0
2170110,15:28:40,15:28:40,2310,10,,,,2677.94,0
2170110,15:29:06,15:29:06,2311,11,,,,2797.12,0
2170110,15:30:02,15:30:02,2312,12,,,,3039.47,0
2170110,15:30:59,15:30:59,2313,13,,,,3302.67,0
2170110,15:31:45,15:31:45,3815,14,,,,3478.43,0
2170110,15:32:31,15:32:31,3816,15,,,,3653.78,0
2170110,15:33:05,15:33:05,10481,16,,,,3784.19,0
2170110,15:33:48,15:33:48,2319,17,,,,4003.82,0
2170110,15:34:50,15:34:50,2321,18,,,,4299.01,0
2170110,15:36:00,15:36:00,10027,19,,,,4667.21,
2170110,15:38:58,15:38:58,10525,20,,,,5282.16,0
2170110,15:39:47,15:39:47,3819,21,,,,5462.5,0
2170110,15:41:15,15:41:15,3820,22,,,,5731.23,0
2170110,15:42:36,15:42:36,3821,23,,,,6055.18,0
2170110,15:43:38,15:43:38,3822,24,,,,6249.33,0
2170110,15:44:43,15:44:43,7730,25,,,,6545.64,0
2170110,15:45:35,15:45:35,2541,26,,,,6727,0
2170110,15:46:27,15:46:27,9036,27,,,,6915.71,0
2170110,15:49:00,15:49:00,9945,28,,,,7589.09,
2170110,15:50:12,15:50:12,2608,29,,,,8389.63,0
2170110,15:50:24,15:50:24,8338,30,,,,8511.3,0
2170110,15:50:46,15:50:46,3824,31,,,,8692.01,0
2170110,15:51:28,15:51:28,3825,32,,,,9054.4,0
2170110,15:51:55,15:51:55,3826,33,,,,9244.83,0
2170110,15:52:19,15:52:19,3827,34,,,,9418.57,0
2170110,15:52:49,15:52:49,3828,35,,,,9668.78,0
2170110,15:53:34,15:53:34,2125,36,,,,9976.43,0
2170110,15:54:10,15:54:10,9836,37,,,,10308.25,0
2170110,15:54:36,15:54:36,2512,38,,,,10503.04,0
2170110,15:55:05,15:55:05,2513,39,,,,10739.72,0
2170110,15:55:35,15:55:35,2514,40,,,,10942.08,0
2170110,15:56:00,15:56:00,2515,41,,,,11118.92,
2170110,15:56:43,15:56:43,2516,42,,,,11337.16,0
2170110,15:57:37,15:57:37,2517,43,,,,11626.66,0
2170110,15:58:28,15:58:28,2518,44,,,,11860.96,0
2170110,15:59:14,15:59:14,8203,45,,,,12100.16,0
2170110,16:00:33,16:00:33,2520,46,,,,12379.42,0
2170110,16:01:19,16:01:19,2521,47,,,,12589.71,0
2170110,16:02:10,16:02:10,2437,48,,,,12846.95,0
2170110,16:03:32,16:03:32,2438,49,,,,13252.98,0
2170110,16:03:40,16:03:40,2439,50,,,,13256.68,0
2170110,16:04:31,16:04:31,2440,51,,,,13445.36,0
2170110,16:05:27,16:05:27,2441,52,,,,13680.85,0
2170110,16:05:55,16:05:55,2442,53,,,,13810.81,0
2170110,16:06:29,16:06:29,2443,54,,,,13955.01,0
2170110,16:07:38,16:07:38,2444,55,,,,14232.04,0
2170110,16:09:00,16:09:00,2445,56,,,,14704.2,
2170110,16:09:46,16:09:46,2446,57,,,,14966.03,0
2170110,16:10:19,16:10:19,91,58,,,,15186.24,0
2170110,16:14:00,16:14:00,10160,59,,,,16299.35,
2170110,16:16:11,16:16:11,162,60,,,,17341.89,0
2170110,16:16:37,16:16:37,2326,61,,,,17506.19,0
2170110,16:17:00,16:17:00,2327,62,,,,17686.53,
2170110,16:18:09,16:18:09,2671,63,,,,18141.27,0
2170110,16:18:46,16:18:46,2672,64,,,,18416.43,0
2170110,16:19:18,16:19:18,2673,65,,,,18592.6,0
2170110,16:19:45,16:19:45,2674,66,,,,18726.14,0
2170110,16:20:46,16:20:46,3831,67,,,,19063.83,0
2170110,16:21:33,16:21:33,3392,68,,,,19336.69,0
2170110,16:22:00,16:22:00,3393,69,,,,19485.77,0
2170110,16:22:22,16:22:22,3394,70,,,,19636.13,0
2170110,16:22:53,16:22:53,3395,71,,,,19840.59,0
2170110,16:23:29,16:23:29,3396,72,,,,20044.48,0
2170110,16:24:18,16:24:18,3397,73,,,,20350.53,0
2170110,16:24:45,16:24:45,3398,74,,,,20479.9,0
2170110,16:27:00,16:27:00,2281,75,,,,21347.01,
2170110,16:27:49,16:27:49,6561,76,,,,21573.9,0
2170110,16:30:00,16:30:00,3344,77,,,,22324.94,
2425020,12:24:00,12:24:00,10047,1,,,1,0,
2425020,12:26:36,12:26:36,9449,2,,,,546.2,0
2425020,12:29:32,12:29:32,2659,3,,,,1170.26,0
2425020,12:31:00,12:31:00,9868,4,,,,1438.56,
2425020,12:31:48,12:31:48,441,5,,,,1666.96,0
2425020,12:32:22,12:32:22,442,6,,,,1835.63,0
2425020,12:32:58,12:32:58,443,7,,,,2015.61,0
2425020,12:34:02,12:34:02,2308,8,,,,2249.38,0
2425020,12:34:43,12:34:43,2309,9,,,,2448.32,0
2425020,12:35:40,12:35:40,2310,10,,,,2677.94,0
2425020,12:36:06,12:36:06,2311,11,,,,2797.12,0
2425020,12:37:02,12:37:02,2312,12,,,,3039.47,0
2425020,12:37:59,12:37:59,2313,13,,,,3302.67,0
2425020,12:38:45,12:38:45,3815,14,,,,3478.43,0
2425020,12:39:31,12:39:31,3816,15,,,,3653.78,0
2425020,12:40:05,12:40:05,10481,16,,,,3784.19,0
2425020,12:40:48,12:40:48,2319,17,,,,4003.82,0
2425020,12:41:50,12:41:50,2321,18,,,,4299.01,0
2425020,12:43:00,12:43:00,10027,19,,,,4667.21,
2425020,12:45:17,12:45:17,10525,20,,,,5282.16,0
2425020,12:45:55,12:45:55,3819,21,,,,5462.5,0
2425020,12:47:02,12:47:02,3820,22,,,,5731.23,0
2425020,12:48:05,12:48:05,3821,23,,,,6055.18,0
2425020,12:48:52,12:48:52,3822,24,,,,6249.33,0
2425020,12:49:42,12:49:42,7730,25,,,,6545.64,0
2425020,12:50:22,12:50:22,2541,26,,,,6727,0
2425020,12:51:02,12:51:02,9036,27,,,,6915.71,0
2425020,12:53:00,12:53:00,9945,28,,,,7589.09,
2425020,12:55:04,12:55:04,2608,29,,,,8389.63,0
2425020,12:55:24,12:55:24,8338,30,,,,8511.3,0
2425020,12:56:03,12:56:03,3824,31,,,,8692.01,0
2425020,12:57:13,12:57:13,3825,32,,,,9054.4,0
2425020,12:58:00,12:58:00,3826,33,,,,9244.83,0
2425020,12:58:41,12:58:41,3827,34,,,,9418.57,0
2425020,12:59:32,12:59:32,3828,35,,,,9668.78,0
2425020,13:00:51,13:00:51,2125,36,,,,9976.43,0
2425020,13:01:52,13:01:52,9836,37,,,,10308.25,0
2425020,13:02:36,13:02:36,2512,38,,,,10503.04,0
2425020,13:03:27,13:03:27,2513,39,,,,10739.72,0
2425020,13:04:18,13:04:18,2514,40,,,,10942.08,0
2425020,13:05:00,13:05:00,2515,41,,,,11118.92,
2425020,13:05:36,13:05:36,2516,42,,,,11337.16,0
2425020,13:06:22,13:06:22,2517,43,,,,11626.66,0
2425020,13:07:05,13:07:05,2518,44,,,,11860.96,0
2425020,13:07:44,13:07:44,8203,45,,,,12100.16,0
2425020,13:08:51,13:08:51,2520,46,,,,12379.42,0
2425020,13:09:30,13:09:30,2521,47,,,,12589.71,0
2425020,13:10:13,13:10:13,2437,48,,,,12846.95,0
2425020,13:11:23,13:11:23,2438,49,,,,13252.98,0
2425020,13:11:29,13:11:29,2439,50,,,,13256.68,0
2425020,13:12:12,13:12:12,2440,51,,,,13445.36,0
2425020,13:13:00,13:13:00,2441,52,,,,13680.85,0
2425020,13:13:24,13:13:24,2442,53,,,,13810.81,0
2425020,13:13:52,13:13:52,2443,54,,,,13955.01,0
2425020,13:14:50,13:14:50,2444,55,,,,14232.04,0
2425020,13:16:00,13:16:00,2445,56,,,,14704.2,
2425020,13:17:05,13:17:05,2446,57,,,,14966.03,0
2425020,13:17:51,13:17:51,91,58,,,,15186.24,0
2425020,13:23:00,13:23:00,10160,59,,,,16299.35,
2425020,13:25:55,13:25:55,162,60,,,,17341.89,0
2425020,13:26:30,13:26:30,2326,61,,,,17506.19,0
2425020,13:27:00,13:27:00,2327,62,,,,17686.53,
2425020,13:28:02,13:28:02,2671,63,,,,18141.27,0
2425020,13:28:35,13:28:35,2672,64,,,,18416.43,0
2425020,13:29:04,13:29:04,2673,65,,,,18592.6,0
2425020,13:29:28,13:29:28,2674,66,,,,18726.14,0
2425020,13:30:23,13:30:23,3831,67,,,,19063.83,0
2425020,13:31:06,13:31:06,3392,68,,,,19336.69,0
2425020,13:31:30,13:31:30,3393,69,,,,19485.77,0
2425020,13:31:50,13:31:50,3394,70,,,,19636.13,0
2425020,13:32:17,13:32:17,3395,71,,,,19840.59,0
2425020,13:32:50,13:32:50,3396,72,,,,20044.48,0
2425020,13:33:34,13:33:34,3397,73,,,,20350.53,0
2425020,13:33:58,13:33:58,3398,74,,,,20479.9,0
2425020,13:36:00,13:36:00,2281,75,,,,21347.01,
2425020,13:37:23,13:37:23,6561,76,,,,21573.9,0
2425020,13:41:00,13:41:00,3344,77,,,,22324.94,
2425030,12:24:00,12:24:00,10047,1,,,1,0,
2425030,12:26:36,12:26:36,9449,2,,,,546.2,0
2425030,12:29:32,12:29:32,2659,3,,,,1170.26,0
2425030,12:31:00,12:31:00,9868,4,,,,1438.56,
2425030,12:31:48,12:31:48,441,5,,,,1666.96,0
2425030,12:32:22,12:32:22,442,6,,,,1835.63,0
2425030,12:32:58,12:32:58,443,7,,,,2015.61,0
2425030,12:34:02,12:34:02,2308,8,,,,2249.38,0
2425030,12:34:43,12:34:43,2309,9,,,,2448.32,0
2425030,12:35:40,12:35:40,2310,10,,,,2677.94,0
2425030,12:36:06,12:36:06,2311,11,,,,2797.12,0
2425030,12:37:02,12:37:02,2312,12,,,,3039.47,0
2425030,12:37:59,12:37:59,2313,13,,,,3302.67,0
2425030,12:38:45,12:38:45,3815,14,,,,3478.43,0
2425030,12:39:31,12:39:31,3816,15,,,,3653.78,0
2425030,12:40:05,12:40:05,10481,16,,,,3784.19,0
2425030,12:40:48,12:40:48,2319,17,,,,4003.82,0
2425030,12:41:50,12:41:50,2321,18,,,,4299.01,0
2425030,12:43:00,12:43:00,10027,19,,,,4667.21,
2425030,12:45:17,12:45:17,10525,20,,,,5282.16,0
2425030,12:45:55,12:45:55,3819,21,,,,5462.5,0
2425030,12:47:02,12:47:02,3820,22,,,,5731.23,0
2425030,12:48:05,12:48:05,3821,23,,,,6055.18,0
2425030,12:48:52,12:48:52,3822,24,,,,6249.33,0
2425030,12:49:42,12:49:42,7730,25,,,,6545.64,0
2425030,12:50:22,12:50:22,2541,26,,,,6727,0
2425030,12:51:02,12:51:02,9036,27,,,,6915.71,0
2425030,12:53:00,12:53:00,9945,28,,,,7589.09,
2425030,12:55:04,12:55:04,2608,29,,,,8389.63,0
2425030,12:55:24,12:55:24,8338,30,,,,8511.3,0
2425030,12:56:03,12:56:03,3824,31,,,,8692.01,0
2425030,12:57:13,12:57:13,3825,32,,,,9054.4,0
2425030,12:58:00,12:58:00,3826,33,,,,9244.83,0
2425030,12:58:41,12:58:41,3827,34,,,,9418.57,0
2425030,12:59:32,12:59:32,3828,35,,,,9668.78,0
2425030,13:00:51,13:00:51,2125,36,,,,9976.43,0
2425030,13:01:52,13:01:52,9836,37,,,,10308.25,0
2425030,13:02:36,13:02:36,2512,38,,,,10503.04,0
2425030,13:03:27,13:03:27,2513,39,,,,10739.72,0
2425030,13:04:18,13:04:18,2514,40,,,,10942.08,0
2425030,13:05:00,13:05:00,2515,41,,,,11118.92,
2425030,13:05:36,13:05:36,2516,42,,,,11337.16,0
2425030,13:06:22,13:06:22,2517,43,,,,11626.66,0
2425030,13:07:05,13:07:05,2518,44,,,,11860.96,0
2425030,13:07:44,13:07:44,8203,45,,,,12100.16,0
2425030,13:08:51,13:08:51,2520,46,,,,12379.42,0
2425030,13:09:30,13:09:30,2521,47,,,,12589.71,0
2425030,13:10:13,13:10:13,2437,48,,,,12846.95,0
2425030,13:11:23,13:11:23,2438,49,,,,13252.98,0
2425030,13:11:29,13:11:29,2439,50,,,,13256.68,0
2425030,13:12:12,13:12:12,2440,51,,,,13445.36,0
2425030,13:13:00,13:13:00,2441,52,,,,13680.85,0
2425030,13:13:24,13:13:24,2442,53,,,,13810.81,0
2425030,13:13:52,13:13:52,2443,54,,,,13955.01,0
2425030,13:14:50,13:14:50,2444,55,,,,14232.04,0
2425030,13:16:00,13:16:00,2445,56,,,,14704.2,
2425030,13:17:05,13:17:05,2446,57,,,,14966.03,0
2425030,13:17:51,13:17:51,91,58,,,,15186.24,0
2425030,13:23:00,13:23:00,10160,59,,,,16299.35,
2425030,13:25:55,13:25:55,162,60,,,,17341.89,0
2425030,13:26:30,13:26:30,2326,61,,,,17506.19,0
2425030,13:27:00,13:27:00,2327,62,,,,17686.53,
2425030,13:28:02,13:28:02,2671,63,,,,18141.27,0
2425030,13:28:35,13:28:35,2672,64,,,,18416.43,0
2425030,13:29:04,13:29:04,2673,65,,,,18592.6,0
2425030,13:29:28,13:29:28,2674,66,,,,18726.14,0
2425030,13:30:23,13:30:23,3831,67,,,,19063.83,0
2425030,13:31:06,13:31:06,3392,68,,,,19336.69,0
2425030,13:31:30,13:31:30,3393,69,,,,19485.77,0
2425030,13:31:50,13:31:50,3394,70,,,,19636.13,0
2425030,13:32:17,13:32:17,3395,71,,,,19840.59,0
2425030,13:32:50,13:32:50,3396,72,,,,20044.48,0
2425030,13:33:34,13:33:34,3397,73,,,,20350.53,0
2425030,13:33:58,13:33:58,3398,74,,,,20479.9,0
2425030,13:36:00,13:36:00,2281,75,,,,21347.01,
2425030,13:37:23,13:37:23,6561,76,,,,21573.9,0
2425030,13:41:00,13:41:00,3344,77,,,,22324.94,
2425040,12:24:00,12:24:00,10047,1,,,1,0,
2425040,12:26:36,12:26:36,9449,2,,,,546.2,0
2425040,12:29:32,12:29:32,2659,3,,,,1170.26,0
2425040,12:31:00,12:31:00,9868,4,,,,1438.56,
2425040,12:31:48,12:31:48,441,5,,,,1666.96,0
2425040,12:32:22,12:32:22,442,6,,,,1835.63,0
2425040,12:32:58,12:32:58,443,7,,,,2015.61,0
2425040,12:34:02,12:34:02,2308,8,,,,2249.38,0
2425040,12:34:43,12:34:43,2309,9,,,,2448.32,0
2425040,12:35:40,12:35:40,2310,10,,,,2677.94,0
2425040,12:36:06,12:36:06,2311,11,,,,2797.12,0
2425040,12:37:02,12:37:02,2312,12,,,,3039.47,0
2425040,12:37:59,12:37:59,2313,13,,,,3302.67,0
2425040,12:38:45,12:38:45,3815,14,,,,3478.43,0
2425040,12:39:31,12:39:31,3816,15,,,,3653.78,0
2425040,12:40:05,12:40:05,10481,16,,,,3784.19,0
2425040,12:40:48,12:40:48,2319,17,,,,4003.82,0
2425040,12:41:50,12:41:50,2321,18,,,,4299.01,0
2425040,12:43:00,12:43:00,10027,19,,,,4667.21,
2425040,12:45:17,12:45:17,10525,20,,,,5282.16,0
2425040,12:45:55,12:45:55,3819,21,,,,5462.5,0
2425040,12:47:02,12:47:02,3820,22,,,,5731.23,0
2425040,12:48:05,12:48:05,3821,23,,,,6055.18,0
2425040,12:48:52,12:48:52,3822,24,,,,6249.33,0
2425040,12:49:42,12:49:42,7730,25,,,,6545.64,0
2425040,12:50:22,12:50:22,2541,26,,,,6727,0
2425040,12:51:02,12:51:02,9036,27,,,,6915.71,0
2425040,12:53:00,12:53:00,9945,28,,,,7589.09,
2425040,12:55:04,12:55:04,2608,29,,,,8389.63,0
2425040,12:55:24,12:55:24,8338,30,,,,8511.3,0
2425040,12:56:03,12:56:03,3824,31,,,,8692.01,0
2425040,12:57:13,12:57:13,3825,32,,,,9054.4,0
2425040,12:58:00,12:58:00,3826,33,,,,9244.83,0
2425040,12:58:41,12:58:41,3827,34,,,,9418.57,0
2425040,12:59:32,12:59:32,3828,35,,,,9668.78,0
2425040,13:00:51,13:00:51,2125,36,,,,9976.43,0
2425040,13:01:52,13:01:52,9836,37,,,,10308.25,0
2425040,13:02:36,13:02:36,2512,38,,,,10503.04,0
2425040,13:03:27,13:03:27,2513,39,,,,10739.72,0
2425040,13:04:18,13:04:18,2514,40,,,,10942.08,0
2425040,13:05:00,13:05:00,2515,41,,,,11118.92,
2425040,13:05:36,13:05:36,2516,42,,,,11337.16,0
2425040,13:06:22,13:06:22,2517,43,,,,11626.66,0
2425040,13:07:05,13:07:05,2518,44,,,,11860.96,0
2425040,13:07:44,13:07:44,8203,45,,,,12100.16,0
2425040,13:08:51,13:08:51,2520,46,,,,12379.42,0
2425040,13:09:30,13:09:30,2521,47,,,,12589.71,0
2425040,13:10:13,13:10:13,2437,48,,,,12846.95,0
2425040,13:11:23,13:11:23,2438,49,,,,13252.98,0
2425040,13:11:29,13:11:29,2439,50,,,,13256.68,0
2425040,13:12:12,13:12:12,2440,51,,,,13445.36,0
2425040,13:13:00,13:13:00,2441,52,,,,13680.85,0
2425040,13:13:24,13:13:24,2442,53,,,,13810.81,0
2425040,13:13:52,13:13:52,2443,54,,,,13955.01,0
2425040,13:14:50,13:14:50,2444,55,,,,14232.04,0
2425040,13:16:00,13:16:00,2445,56,,,,14704.2,
2425040,13:17:05,13:17:05,2446,57,,,,14966.03,0
2425040,13:17:51,13:17:51,91,58,,,,15186.24,0
2425040,13:23:00,13:23:00,10160,59,,,,16299.35,
2425040,13:25:55,13:25:55,162,60,,,,17341.89,0
2425040,13:26:30,13:26:30,2326,61,,,,17506.19,0
2425040,13:27:00,13:27:00,2327,62,,,,17686.53,
2425040,13:28:02,13:28:02,2671,63,,,,18141.27,0
2425040,13:28:35,13:28:35,2672,64,,,,18416.43,0
2425040,13:29:04,13:29:04,2673,65,,,,18592.6,0
2425040,13:29:28,13:29:28,2674,66,,,,18726.14,0
2425040,13:30:23,13:30:23,3831,67,,,,19063.83,0
2425040,13:31:06,13:31:06,3392,68,,,,19336.69,0
2425040,13:31:30,13:31:30,3393,69,,,,19485.77,0
2425040,13:31:50,13:31:50,3394,70,,,,19636.13,0
2425040,13:32:17,13:32:17,3395,71,,,,19840.59,0
2425040,13:32:50,13:32:50,3396,72,,,,20044.48,0
2425040,13:33:34,13:33:34,3397,73,,,,20350.53,0
2425040,13:33:58,13:33:58,3398,74,,,,20479.9,0
2425040,13:36:00,13:36:00,2281,75,,,,21347.01,
2425040,13:37:23,13:37:23,6561,76,,,,21573.9,0
2425040,13:41:00,13:41:00,3344,77,,,,22324.94,
2425050,12:24:00,12:24:00,10047,1,,,1,0,
2425050,12:26:36,12:26:36,9449,2,,,,546.2,0
2425050,12:29:32,12:29:32,2659,3,,,,1170.26,0
2425050,12:31:00,12:31:00,9868,4,,,,1438.56,
2425050,12:31:48,12:31:48,441,5,,,,1666.96,0
2425050,12:32:22,12:32:22,442,6,,,,1835.63,0
2425050,12:32:58,12:32:58,443,7,,,,2015.61,0
2425050,12:34:02,12:34:02,2308,8,,,,2249.38,0
2425050,12:34:43,12:34:43,2309,9,,,,2448.32,0
2425050,12:35:40,12:35:40,2310,10,,,,2677.94,0
2425050,12:36:06,12:36:06,2311,11,,,,2797.12,0
2425050,12:37:02,12:37:02,2312,12,,,,3039.47,0
2425050,12:37:59,12:37:59,2313,13,,,,3302.67,0
2425050,12:38:45,12:38:45,3815,14,,,,3478.43,0
2425050,12:39:31,12:39:31,3816,15,,,,3653.78,0
2425050,12:40:05,12:40:05,10481,16,,,,3784.19,0
2425050,12:40:48,12:40:48,2319,17,,,,4003.82,0
2425050,12:41:50,12:41:50,2321,18,,,,4299.01,0
2425050,12:43:00,12:43:00,10027,19,,,,4667.21,
2425050,12:45:17,12:45:17,10525,20,,,,5282.16,0
2425050,12:45:55,12:45:55,3819,21,,,,5462.5,0
2425050,12:47:02,12:47:02,3820,22,,,,5731.23,0
2425050,12:48:05,12:48:05,3821,23,,,,6055.18,0
2425050,12:48:52,12:48:52,3822,24,,,,6249.33,0
2425050,12:49:42,12:49:42,7730,25,,,,6545.64,0
2425050,12:50:22,12:50:22,2541,26,,,,6727,0
2425050,12:51:02,12:51:02,9036,27,,,,6915.71,0
2425050,12:53:00,12:53:00,9945,28,,,,7589.09,
2425050,12:55:04,12:55:04,2608,29,,,,8389.63,0
2425050,12:55:24,12:55:24,8338,30,,,,8511.3,0
2425050,12:56:03,12:56:03,3824,31,,,,8692.01,0
2425050,12:57:13,12:57:13,3825,32,,,,9054.4,0
2425050,12:58:00,12:58:00,3826,33,,,,9244.83,0
2425050,12:58:41,12:58:41,3827,34,,,,9418.57,0
2425050,12:59:32,12:59:32,3828,35,,,,9668.78,0
2425050,13:00:51,13:00:51,2125,36,,,,9976.43,0
2425050,13:01:52,13:01:52,9836,37,,,,10308.25,0
2425050,13:02:36,13:02:36,2512,38,,,,10503.04,0
2425050,13:03:27,13:03:27,2513,39,,,,10739.72,0
2425050,13:04:18,13:04:18,2514,40,,,,10942.08,0
2425050,13:05:00,13:05:00,2515,41,,,,11118.92,
2425050,13:05:36,13:05:36,2516,42,,,,11337.16,0
2425050,13:06:22,13:06:22,2517,43,,,,11626.66,0
2425050,13:07:05,13:07:05,2518,44,,,,11860.96,0
2425050,13:07:44,13:07:44,8203,45,,,,12100.16,0
2425050,13:08:51,13:08:51,2520,46,,,,12379.42,0
2425050,13:09:30,13:09:30,2521,47,,,,12589.71,0
2425050,13:10:13,13:10:13,2437,48,,,,12846.95,0
2425050,13:11:23,13:11:23,2438,49,,,,13252.98,0
2425050,13:11:29,13:11:29,2439,50,,,,13256.68,0
2425050,13:12:12,13:12:12,2440,51,,,,13445.36,0
2425050,13:13:00,13:13:00,2441,52,,,,13680.85,0
2425050,13:13:24,13:13:24,2442,53,,,,13810.81,0
2425050,13:13:52,13:13:52,2443,54,,,,13955.01,0
2425050,13:14:50,13:14:50,2444,55,,,,14232.04,0
2425050,13:16:00,13:16:00,2445,56,,,,14704.2,
2425050,13:17:05,13:17:05,2446,57,,,,14966.03,0
2425050,13:17:51,13:17:51,91,58,,,,15186.24,0
2425050,13:23:00,13:23:00,10160,59,,,,16299.35,
2425050,13:25:55,13:25:55,162,60,,,,17341.89,0
2425050,13:26:30,13:26:30,2326,61,,,,17506.19,0
2425050,13:27:00,13:27:00,2327,62,,,,17686.53,
2425050,13:28:02,13:28:02,2671,63,,,,18141.27,0
2425050,13:28:35,13:28:35,2672,64,,,,18416.43,0
2425050,13:29:04,13:29:04,2673,65,,,,18592.6,0
2425050,13:29:28,13:29:28,2674,66,,,,18726.14,0
2425050,13:30:23,13:30:23,3831,67,,,,19063.83,0
2425050,13:31:06,13:31:06,3392,68,,,,19336.69,0
2425050,13:31:30,13:31:30,3393,69,,,,19485.77,0
2425050,13:31:50,13:31:50,3394,70,,,,19636.13,0
2425050,13:32:17,13:32:17,3395,71,,,,19840.59,0
2425050,13:32:50,13:32:50,3396,72,,,,20044.48,0
2425050,13:33:34,13:33:34,3397,73,,,,20350.53,0
2425050,13:33:58,13:33:58,3398,74,,,,20479.9,0
2425050,13:36:00,13:36:00,2281,75,,,,21347.01,
2425050,13:37:23,13:37:23,6561,76,,,,21573.9,0
2425050,13:41:00,13:41:00,3344,77,,,,22324.94,
2425060,12:24:00,12:24:00,10047,1,,,1,0,
2425060,12:26:36,12:26:36,9449,2,,,,546.2,0
2425060,12:29:32,12:29:32,2659,3,,,,1170.26,0
2425060,12:31:00,12:31:00,9868,4,,,,1438.56,
2425060,12:31:48,12:31:48,441,5,,,,1666.96,0
2425060,12:32:22,12:32:22,442,6,,,,1835.63,0
2425060,12:32:58,12:32:58,443,7,,,,2015.61,0
2425060,12:34:02,12:34:02,2308,8,,,,2249.38,0
2425060,12:34:43,12:34:43,2309,9,,,,2448.32,0
2425060,12:35:40,12:35:40,2310,10,,,,2677.94,0
2425060,12:36:06,12:36:06,2311,11,,,,2797.12,0
2425060,12:37:02,12:37:02,2312,12,,,,3039.47,0
2425060,12:37:59,12:37:59,2313,13,,,,3302.67,0
2425060,12:38:45,12:38:45,3815,14,,,,3478.43,0
2425060,12:39:31,12:39:31,3816,15,,,,3653.78,0
2425060,12:40:05,12:40:05,10481,16,,,,3784.19,0
2425060,12:40:48,12:40:48,2319,17,,,,4003.82,0
2425060,12:41:50,12:41:50,2321,18,,,,4299.01,0
2425060,12:43:00,12:43:00,10027,19,,,,4667.21,
2425060,12:45:17,12:45:17,10525,20,,,,5282.16,0
2425060,12:45:55,12:45:55,3819,21,,,,5462.5,0
2425060,12:47:02,12:47:02,3820,22,,,,5731.23,0
2425060,12:48:05,12:48:05,3821,23,,,,6055.18,0
2425060,12:48:52,12:48:52,3822,24,,,,6249.33,0
2425060,12:49:42,12:49:42,7730,25,,,,6545.64,0
2425060,12:50:22,12:50:22,2541,26,,,,6727,0
2425060,12:51:02,12:51:02,9036,27,,,,6915.71,0
2425060,12:53:00,12:53:00,9945,28,,,,7589.09,
2425060,12:55:04,12:55:04,2608,29,,,,8389.63,0
2425060,12:55:24,12:55:24,8338,30,,,,8511.3,0
2425060,12:56:03,12:56:03,3824,31,,,,8692.01,0
2425060,12:57:13,12:57:13,3825,32,,,,9054.4,0
2425060,12:58:00,12:58:00,3826,33,,,,9244.83,0
2425060,12:58:41,12:58:41,3827,34,,,,9418.57,0
2425060,12:59:32,12:59:32,3828,35,,,,9668.78,0
2425060,13:00:51,13:00:51,2125,36,,,,9976.43,0
2425060,13:01:52,13:01:52,9836,37,,,,10308.25,0
2425060,13:02:36,13:02:36,2512,38,,,,10503.04,0
2425060,13:03:27,13:03:27,2513,39,,,,10739.72,0
2425060,13:04:18,13:04:18,2514,40,,,,10942.08,0
2425060,13:05:00,13:05:00,2515,41,,,,11118.92,
2425060,13:05:36,13:05:36,2516,42,,,,11337.16,0
2425060,13:06:22,13:06:22,2517,43,,,,11626.66,0
2425060,13:07:05,13:07:05,2518,44,,,,11860.96,0
2425060,13:07:44,13:07:44,8203,45,,,,12100.16,0
2425060,13:08:51,13:08:51,2520,46,,,,12379.42,0
2425060,13:09:30,13:09:30,2521,47,,,,12589.71,0
2425060,13:10:13,13:10:13,2437,48,,,,12846.95,0
2425060,13:11:23,13:11:23,2438,49,,,,13252.98,0
2425060,13:11:29,13:11:29,2439,50,,,,13256.68,0
2425060,13:12:12,13:12:12,2440,51,,,,13445.36,0
2425060,13:13:00,13:13:00,2441,52,,,,13680.85,0
2425060,13:13:24,13:13:24,2442,53,,,,13810.81,0
2425060,13:13:52,13:13:52,2443,54,,,,13955.01,0
2425060,13:14:50,13:14:50,2444,55,,,,14232.04,0
2425060,13:16:00,13:16:00,2445,56,,,,14704.2,
2425060,13:17:05,13:17:05,2446,57,,,,14966.03,0
2425060,13:17:51,13:17:51,91,58,,,,15186.24,0
2425060,13:23:00,13:23:00,10160,59,,,,16299.35,
2425060,13:25:55,13:25:55,162,60,,,,17341.89,0
2425060,13:26:30,13:26:30,2326,61,,,,17506.19,0
2425060,13:27:00,13:27:00,2327,62,,,,17686.53,
2425060,13:28:02,13:28:02,2671,63,,,,18141.27,0
2425060,13:28:35,13:28:35,2672,64,,,,18416.43,0
2425060,13:29:04,13:29:04,2673,65,,,,18592.6,0
2425060,13:29:28,13:29:28,2674,66,,,,18726.14,0
2425060,13:30:23,13:30:23,3831,67,,,,19063.83,0
2425060,13:31:06,13:31:06,3392,68,,,,19336.69,0
2425060,13:31:30,13:31:30,3393,69,,,,19485.77,0
2425060,13:31:50,13:31:50,3394,70,,,,19636.13,0
2425060,13:32:17,13:32:17,3395,71,,,,19840.59,0
2425060,13:32:50,13:32:50,3396,72,,,,20044.48,0
2425060,13:33:34,13:33:34,3397,73,,,,20350.53,0
2425060,13:33:58,13:33:58,3398,74,,,,20479.9,0
2425060,13:36:00,13:36:00,2281,75,,,,21347.01,
2425060,13:37:23,13:37:23,6561,76,,,,21573.9,0
2425060,13:41:00,13:41:00,3344,77,,,,22324.94,
2425080,12:24:00,12:24:00,10047,1,,,1,0,
2425080,12:26:36,12:26:36,9449,2,,,,546.2,0
2425080,12:29:32,12:29:32,2659,3,,,,1170.26,0
2425080,12:31:00,12:31:00,9868,4,,,,1438.56,
2425080,12:31:48,12:31:48,441,5,,,,1666.96,0
2425080,12:32:22,12:32:22,442,6,,,,1835.63,0
2425080,12:32:58,12:32:58,443,7,,,,2015.61,0
2425080,12:34:02,12:34:02,2308,8,,,,2249.38,0
2425080,12:34:43,12:34:43,2309,9,,,,2448.32,0
2425080,12:35:40,12:35:40,2310,10,,,,2677.94,0
2425080,12:36:06,12:36:06,2311,11,,,,2797.12,0
2425080,12:37:02,12:37:02,2312,12,,,,3039.47,0
2425080,12:37:59,12:37:59,2313,13,,,,3302.67,0
2425080,12:38:45,12:38:45,3815,14,,,,3478.43,0
2425080,12:39:31,12:39:31,3816,15,,,,3653.78,0
2425080,12:40:05,12:40:05,10481,16,,,,3784.19,0
2425080,12:40:48,12:40:48,2319,17,,,,4003.82,0
2425080,12:41:50,12:41:50,2321,18,,,,4299.01,0
2425080,12:43:00,12:43:00,10027,19,,,,4667.21,
2425080,12:45:17,12:45:17,10525,20,,,,5282.16,0
2425080,12:45:55,12:45:55,3819,21,,,,5462.5,0
2425080,12:47:02,12:47:02,3820,22,,,,5731.23,0
2425080,12:48:05,12:48:05,3821,23,,,,6055.18,0
2425080,12:48:52,12:48:52,3822,24,,,,6249.33,0
2425080,12:49:42,12:49:42,7730,25,,,,6545.64,0
2425080,12:50:22,12:50:22,2541,26,,,,6727,0
2425080,12:51:02,12:51:02,9036,27,,,,6915.71,0
2425080,12:53:00,12:53:00,9945,28,,,,7589.09,
2425080,12:55:04,12:55:04,2608,29,,,,8389.63,0
2425080,12:55:24,12:55:24,8338,30,,,,8511.3,0
2425080,12:56:03,12:56:03,3824,31,,,,8692.01,0
2425080,12:57:13,12:57:13,3825,32,,,,9054.4,0
2425080,12:58:00,12:58:00,3826,33,,,,9244.83,0
2425080,12:58:41,12:58:41,3827,34,,,,9418.57,0
2425080,12:59:32,12:59:32,3828,35,,,,9668.78,0
2425080,13:00:51,13:00:51,2125,36,,,,9976.43,0
2425080,13:01:52,13:01:52,9836,37,,,,10308.25,0
2425080,13:02:36,13:02:36,2512,38,,,,10503.04,0
2425080,13:03:27,13:03:27,2513,39,,,,10739.72,0
2425080,13:04:18,13:04:18,2514,40,,,,10942.08,0
2425080,13:05:00,13:05:00,2515,41,,,,11118.92,
2425080,13:05:36,13:05:36,2516,42,,,,11337.16,0
2425080,13:06:22,13:06:22,2517,43,,,,11626.66,0
2425080,13:07:05,13:07:05,2518,44,,,,11860.96,0
2425080,13:07:44,13:07:44,8203,45,,,,12100.16,0
2425080,13:08:51,13:08:51,2520,46,,,,12379.42,0
2425080,13:09:30,13:09:30,2521,47,,,,12589.71,0
2425080,13:10:13,13:10:13,2437,48,,,,12846.95,0
2425080,13:11:23,13:11:23,2438,49,,,,13252.98,0
2425080,13:11:29,13:11:29,2439,50,,,,13256.68,0
2425080,13:12:12,13:12:12,2440,51,,,,13445.36,0
2425080,13:13:00,13:13:00,2441,52,,,,13680.85,0
2425080,13:13:24,13:13:24,2442,53,,,,13810.81,0
2425080,13:13:52,13:13:52,2443,54,,,,13955.01,0
2425080,13:14:50,13:14:50,2444,55,,,,14232.04,0
2425080,13:16:00,13:16:00,2445,56,,,,14704.2,
2425080,13:17:05,13:17:05,2446,57,,,,14966.03,0
2425080,13:17:51,13:17:51,91,58,,,,15186.24,0
2425080,13:23:00,13:23:00,10160,59,,,,16299.35,
2425080,13:25:55,13:25:55,162,60,,,,17341.89,0
2425080,13:26:30,13:26:30,2326,61,,,,17506.19,0
2425080,13:27:00,13:27:00,2327,62,,,,17686.53,
2425080,13:28:02,13:28:02,2671,63,,,,18141.27,0
2425080,13:28:35,13:28:35,2672,64,,,,18416.43,0
2425080,13:29:04,13:29:04,2673,65,,,,18592.6,0
2425080,13:29:28,13:29:28,2674,66,,,,18726.14,0
2425080,13:30:23,13:30:23,3831,67,,,,19063.83,0
2425080,13:31:06,13:31:06,3392,68,,,,19336.69,0
2425080,13:31:30,13:31:30,3393,69,,,,19485.77,0
2425080,13:31:50,13:31:50,3394,70,,,,19636.13,0
2425080,13:32:17,13:32:17,3395,71,,,,19840.59,0
2425080,13:32:50,13:32:50,3396,72,,,,20044.48,0
2425080,13:33:34,13:33:34,3397,73,,,,20350.53,0
2425080,13:33:58,13:33:58,3398,74,,,,20479.9,0
2425080,13:36:00,13:36:00,2281,75,,,,21347.01,
2425080,13:37:23,13:37:23,6561,76,,,,21573.9,0
2425080,13:41:00,13:41:00,3344,77,,,,22324.94,
2675020,07:50:00,07:50:00,10047,1,,,1,0,
2675020,07:52:36,07:52:36,9449,2,,,,546.2,0
2675020,07:55:32,07:55:32,2659,3,,,,1170.26,0
2675020,07:57:00,07:57:00,9868,4,,,,1438.56,
2675020,07:57:48,07:57:48,441,5,,,,1666.96,0
2675020,07:58:22,07:58:22,442,6,,,,1835.63,0
2675020,07:58:58,07:58:58,443,7,,,,2015.61,0
2675020,08:00:02,08:00:02,2308,8,,,,2249.38,0
2675020,08:00:43,08:00:43,2309,9,,,,2448.32,0
2675020,08:01:40,08:01:40,2310,10,,,,2677.94,0
2675020,08:02:06,08:02:06,2311,11,,,,2797.12,0
2675020,08:03:02,08:03:02,2312,12,,,,3039.47,0
2675020,08:03:59,08:03:59,2313,13,,,,3302.67,0
2675020,08:04:45,08:04:45,3815,14,,,,3478.43,0
2675020,08:05:31,08:05:31,3816,15,,,,3653.78,0
2675020,08:06:05,08:06:05,10481,16,,,,3784.19,0
2675020,08:06:48,08:06:48,2319,17,,,,4003.82,0
2675020,08:07:50,08:07:50,2321,18,,,,4299.01,0
2675020,08:09:00,08:09:00,10027,19,,,,4667.21,
2675020,08:11:17,08:11:17,10525,20,,,,5282.16,0
2675020,08:11:55,08:11:55,3819,21,,,,5462.5,0
2675020,08:13:02,08:13:02,3820,22,,,,5731.23,0
2675020,08:14:05,08:14:05,3821,23,,,,6055.18,0
2675020,08:14:52,08:14:52,3822,24,,,,6249.33,0
2675020,08:15:42,08:15:42,7730,25,,,,6545.64,0
2675020,08:16:22,08:16:22,2541,26,,,,6727,0
2675020,08:17:02,08:17:02,9036,27,,,,6915.71,0
2675020,08:19:00,08:19:00,9945,28,,,,7589.09,
2675020,08:21:04,08:21:04,2608,29,,,,8389.63,0
2675020,08:21:24,08:21:24,8338,30,,,,8511.3,0
2675020,08:22:03,08:22:03,3824,31,,,,8692.01,0
2675020,08:23:13,08:23:13,3825,32,,,,9054.4,0
2675020,08:24:00,08:24:00,3826,33,,,,9244.83,0
2675020,08:24:41,08:24:41,3827,34,,,,9418.57,0
2675020,08:25:32,08:25:32,3828,35,,,,9668.78,0
2675020,08:26:51,08:26:51,2125,36,,,,9976.43,0
2675020,08:27:52,08:27:52,9836,37,,,,10308.25,0
2675020,08:28:36,08:28:36,2512,38,,,,10503.04,0
2675020,08:29:27,08:29:27,2513,39,,,,10739.72,0
2675020,08:30:18,08:30:18,2514,40,,,,10942.08,0
2675020,08:31:00,08:31:00,2515,41,,,,11118.92,
2675020,08:31:36,08:31:36,2516,42,,,,11337.16,0
2675020,08:32:22,08:32:22,2517,43,,,,11626.66,0
2675020,08:33:05,08:33:05,2518,44,,,,11860.96,0
2675020,08:33:44,08:33:44,8203,45,,,,12100.16,0
2675020,08:34:51,08:34:51,2520,46,,,,12379.42,0
2675020,08:35:30,08:35:30,2521,47,,,,12589.71,0
2675020,08:36:13,08:36:13,2437,48,,,,12846.95,0
2675020,08:37:23,08:37:23,2438,49,,,,13252.98,0
2675020,08:37:29,08:37:29,2439,50,,,,13256.68,0
2675020,08:38:12,08:38:12,2440,51,,,,13445.36,0
2675020,08:39:00,08:39:00,2441,52,,,,13680.85,0
2675020,08:39:24,08:39:24,2442,53,,,,13810.81,0
2675020,08:39:52,08:39:52,2443,54,,,,13955.01,0
2675020,08:40:50,08:40:50,2444,55,,,,14232.04,0
2675020,08:42:00,08:42:00,2445,56,,,,14704.2,
2675020,08:42:37,08:42:37,2446,57,,,,14966.03,0
2675020,08:43:03,08:43:03,91,58,,,,15186.24,0
2675020,08:46:00,08:46:00,10160,59,,,,16299.35,
2675020,08:49:38,08:49:38,162,60,,,,17341.89,0
2675020,08:50:22,08:50:22,2326,61,,,,17506.19,0
2675020,08:51:00,08:51:00,2327,62,,,,17686.53,
2675020,08:52:02,08:52:02,2671,63,,,,18141.27,0
2675020,08:52:35,08:52:35,2672,64,,,,18416.43,0
2675020,08:53:04,08:53:04,2673,65,,,,18592.6,0
2675020,08:53:28,08:53:28,2674,66,,,,18726.14,0
2675020,08:54:23,08:54:23,3831,67,,,,19063.83,0
2675020,08:55:06,08:55:06,3392,68,,,,19336.69,0
2675020,08:55:30,08:55:30,3393,69,,,,19485.77,0
2675020,08:55:50,08:55:50,3394,70,,,,19636.13,0
2675020,08:56:17,08:56:17,3395,71,,,,19840.59,0
2675020,08:56:50,08:56:50,3396,72,,,,20044.48,0
2675020,08:57:34,08:57:34,3397,73,,,,20350.53,0
2675020,08:57:58,08:57:58,3398,74,,,,20479.9,0
2675020,09:00:00,09:00:00,2281,75,,,,21347.01,
2675020,09:01:23,09:01:23,6561,76,,,,21573.9,0
2675020,09:05:00,09:05:00,3344,77,,,,22324.94,
2675030,07:50:00,07:50:00,10047,1,,,1,0,
2675030,07:52:36,07:52:36,9449,2,,,,546.2,0
2675030,07:55:32,07:55:32,2659,3,,,,1170.26,0
2675030,07:57:00,07:57:00,9868,4,,,,1438.56,
2675030,07:57:48,07:57:48,441,5,,,,1666.96,0
2675030,07:58:22,07:58:22,442,6,,,,1835.63,0
2675030,07:58:58,07:58:58,443,7,,,,2015.61,0
2675030,08:00:02,08:00:02,2308,8,,,,2249.38,0
2675030,08:00:43,08:00:43,2309,9,,,,2448.32,0
2675030,08:01:40,08:01:40,2310,10,,,,2677.94,0
2675030,08:02:06,08:02:06,2311,11,,,,2797.12,0
2675030,08:03:02,08:03:02,2312,12,,,,3039.47,0
2675030,08:03:59,08:03:59,2313,13,,,,3302.67,0
2675030,08:04:45,08:04:45,3815,14,,,,3478.43,0
2675030,08:05:31,08:05:31,3816,15,,,,3653.78,0
2675030,08:06:05,08:06:05,10481,16,,,,3784.19,0
2675030,08:06:48,08:06:48,2319,17,,,,4003.82,0
2675030,08:07:50,08:07:50,2321,18,,,,4299.01,0
2675030,08:09:00,08:09:00,10027,19,,,,4667.21,
2675030,08:11:17,08:11:17,10525,20,,,,5282.16,0
2675030,08:11:55,08:11:55,3819,21,,,,5462.5,0
2675030,08:13:02,08:13:02,3820,22,,,,5731.23,0
2675030,08:14:05,08:14:05,3821,23,,,,6055.18,0
2675030,08:14:52,08:14:52,3822,24,,,,6249.33,0
2675030,08:15:42,08:15:42,7730,25,,,,6545.64,0
2675030,08:16:22,08:16:22,2541,26,,,,6727,0
2675030,08:17:02,08:17:02,9036,27,,,,6915.71,0
2675030,08:19:00,08:19:00,9945,28,,,,7589.09,
2675030,08:21:04,08:21:04,2608,29,,,,8389.63,0
2675030,08:21:24,08:21:24,8338,30,,,,8511.3,0
2675030,08:22:03,08:22:03,3824,31,,,,8692.01,0
2675030,08:23:13,08:23:13,3825,32,,,,9054.4,0
2675030,08:24:00,08:24:00,3826,33,,,,9244.83,0
2675030,08:24:41,08:24:41,3827,34,,,,9418.57,0
2675030,08:25:32,08:25:32,3828,35,,,,9668.78,0
2675030,08:26:51,08:26:51,2125,36,,,,9976.43,0
2675030,08:27:52,08:27:52,9836,37,,,,10308.25,0
2675030,08:28:36,08:28:36,2512,38,,,,10503.04,0
2675030,08:29:27,08:29:27,2513,39,,,,10739.72,0
2675030,08:30:18,08:30:18,2514,40,,,,10942.08,0
2675030,08:31:00,08:31:00,2515,41,,,,11118.92,
2675030,08:31:36,08:31:36,2516,42,,,,11337.16,0
2675030,08:32:22,08:32:22,2517,43,,,,11626.66,0
2675030,08:33:05,08:33:05,2518,44,,,,11860.96,0
2675030,08:33:44,08:33:44,8203,45,,,,12100.16,0
2675030,08:34:51,08:34:51,2520,46,,,,12379.42,0
2675030,08:35:30,08:35:30,2521,47,,,,12589.71,0
2675030,08:36:13,08:36:13,2437,48,,,,12846.95,0
2675030,08:37:23,08:37:23,2438,49,,,,13252.98,0
2675030,08:37:29,08:37:29,2439,50,,,,13256.68,0
2675030,08:38:12,08:38:12,2440,51,,,,13445.36,0
2675030,08:39:00,08:39:00,2441,52,,,,13680.85,0
2675030,08:39:24,08:39:24,2442,53,,,,13810.81,0
2675030,08:39:52,08:39:52,2443,54,,,,13955.01,0
2675030,08:40:50,08:40:50,2444,55,,,,14232.04,0
2675030,08:42:00,08:42:00,2445,56,,,,14704.2,
2675030,08:42:37,08:42:37,2446,57,,,,14966.03,0
2675030,08:43:03,08:43:03,91,58,,,,15186.24,0
2675030,08:46:00,08:46:00,10160,59,,,,16299.35,
2675030,08:49:38,08:49:38,162,60,,,,17341.89,0
2675030,08:50:22,08:50:22,2326,61,,,,17506.19,0
2675030,08:51:00,08:51:00,2327,62,,,,17686.53,
2675030,08:52:02,08:52:02,2671,63,,,,18141.27,0
2675030,08:52:35,08:52:35,2672,64,,,,18416.43,0
2675030,08:53:04,08:53:04,2673,65,,,,18592.6,0
2675030,08:53:28,08:53:28,2674,66,,,,18726.14,0
2675030,08:54:23,08:54:23,3831,67,,,,19063.83,0
2675030,08:55:06,08:55:06,3392,68,,,,19336.69,0
2675030,08:55:30,08:55:30,3393,69,,,,19485.77,0
2675030,08:55:50,08:55:50,3394,70,,,,19636.13,0
2675030,08:56:17,08:56:17,3395,71,,,,19840.59,0
2675030,08:56:50,08:56:50,3396,72,,,,20044.48,0
2675030,08:57:34,08:57:34,3397,73,,,,20350.53,0
2675030,08:57:58,08:57:58,3398,74,,,,20479.9,0
2675030,09:00:00,09:00:00,2281,75,,,,21347.01,
2675030,09:01:23,09:01:23,6561,76,,,,21573.9,0
2675030,09:05:00,09:05:00,3344,77,,,,22324.94,
2675040,07:50:00,07:50:00,10047,1,,,1,0,
2675040,07:52:36,07:52:36,9449,2,,,,546.2,0
2675040,07:55:32,07:55:32,2659,3,,,,1170.26,0
2675040,07:57:00,07:57:00,9868,4,,,,1438.56,
2675040,07:57:48,07:57:48,441,5,,,,1666.96,0
2675040,07:58:22,07:58:22,442,6,,,,1835.63,0
2675040,07:58:58,07:58:58,443,7,,,,2015.61,0
2675040,08:00:02,08:00:02,2308,8,,,,2249.38,0
2675040,08:00:43,08:00:43,2309,9,,,,2448.32,0
2675040,08:01:40,08:01:40,2310,10,,,,2677.94,0
2675040,08:02:06,08:02:06,2311,11,,,,2797.12,0
2675040,08:03:02,08:03:02,2312,12,,,,3039.47,0
2675040,08:03:59,08:03:59,2313,13,,,,3302.67,0
2675040,08:04:45,08:04:45,3815,14,,,,3478.43,0
2675040,08:05:31,08:05:31,3816,15,,,,3653.78,0
2675040,08:06:05,08:06:05,10481,16,,,,3784.19,0
2675040,08:06:48,08:06:48,2319,17,,,,4003.82,0
2675040,08:07:50,08:07:50,2321,18,,,,4299.01,0
2675040,08:09:00,08:09:00,10027,19,,,,4667.21,
2675040,08:11:17,08:11:17,10525,20,,,,5282.16,0
2675040,08:11:55,08:11:55,3819,21,,,,5462.5,0
2675040,08:13:02,08:13:02,3820,22,,,,5731.23,0
2675040,08:14:05,08:14:05,3821,23,,,,6055.18,0
2675040,08:14:52,08:14:52,3822,24,,,,6249.33,0
2675040,08:15:42,08:15:42,7730,25,,,,6545.64,0
2675040,08:16:22,08:16:22,2541,26,,,,6727,0
2675040,08:17:02,08:17:02,9036,27,,,,6915.71,0
2675040,08:19:00,08:19:00,9945,28,,,,7589.09,
2675040,08:21:04,08:21:04,2608,29,,,,8389.63,0
2675040,08:21:24,08:21:24,8338,30,,,,8511.3,0
2675040,08:22:03,08:22:03,3824,31,,,,8692.01,0
2675040,08:23:13,08:23:13,3825,32,,,,9054.4,0
2675040,08:24:00,08:24:00,3826,33,,,,9244.83,0
2675040,08:24:41,08:24:41,3827,34,,,,9418.57,0
2675040,08:25:32,08:25:32,3828,35,,,,9668.78,0
2675040,08:26:51,08:26:51,2125,36,,,,9976.43,0
2675040,08:27:52,08:27:52,9836,37,,,,10308.25,0
2675040,08:28:36,08:28:36,2512,38,,,,10503.04,0
2675040,08:29:27,08:29:27,2513,39,,,,10739.72,0
2675040,08:30:18,08:30:18,2514,40,,,,10942.08,0
2675040,08:31:00,08:31:00,2515,41,,,,11118.92,
2675040,08:31:36,08:31:36,2516,42,,,,11337.16,0
2675040,08:32:22,08:32:22,2517,43,,,,11626.66,0
2675040,08:33:05,08:33:05,2518,44,,,,11860.96,0
2675040,08:33:44,08:33:44,8203,45,,,,12100.16,0
2675040,08:34:51,08:34:51,2520,46,,,,12379.42,0
2675040,08:35:30,08:35:30,2521,47,,,,12589.71,0
2675040,08:36:13,08:36:13,2437,48,,,,12846.95,0
2675040,08:37:23,08:37:23,2438,49,,,,13252.98,0
2675040,08:37:29,08:37:29,2439,50,,,,13256.68,0
2675040,08:38:12,08:38:12,2440,51,,,,13445.36,0
2675040,08:39:00,08:39:00,2441,52,,,,13680.85,0
2675040,08:39:24,08:39:24,2442,53,,,,13810.81,0
2675040,08:39:52,08:39:52,2443,54,,,,13955.01,0
2675040,08:40:50,08:40:50,2444,55,,,,14232.04,0
2675040,08:42:00,08:42:00,2445,56,,,,14704.2,
2675040,08:42:37,08:42:37,2446,57,,,,14966.03,0
2675040,08:43:03,08:43:03,91,58,,,,15186.24,0
2675040,08:46:00,08:46:00,10160,59,,,,16299.35,
2675040,08:49:38,08:49:38,162,60,,,,17341.89,0
2675040,08:50:22,08:50:22,2326,61,,,,17506.19,0
2675040,08:51:00,08:51:00,2327,62,,,,17686.53,
2675040,08:52:02,08:52:02,2671,63,,,,18141.27,0
2675040,08:52:35,08:52:35,2672,64,,,,18416.43,0
2675040,08:53:04,08:53:04,2673,65,,,,18592.6,0
2675040,08:53:28,08:53:28,2674,66,,,,18726.14,0
2675040,08:54:23,08:54:23,3831,67,,,,19063.83,0
2675040,08:55:06,08:55:06,3392,68,,,,19336.69,0
2675040,08:55:30,08:55:30,3393,69,,,,19485.77,0
2675040,08:55:50,08:55:50,3394,70,,,,19636.13,0
2675040,08:56:17,08:56:17,3395,71,,,,19840.59,0
2675040,08:56:50,08:56:50,3396,72,,,,20044.48,0
2675040,08:57:34,08:57:34,3397,73,,,,20350.53,0
2675040,08:57:58,08:57:58,3398,74,,,,20479.9,0
2675040,09:00:00,09:00:00,2281,75,,,,21347.01,
2675040,09:01:23,09:01:23,6561,76,,,,21573.9,0
2675040,09:05:00,09:05:00,3344,77,,,,22324.94,
2675050,07:50:00,07:50:00,10047,1,,,1,0,
2675050,07:52:36,07:52:36,9449,2,,,,546.2,0
2675050,07:55:32,07:55:32,2659,3,,,,1170.26,0
2675050,07:57:00,07:57:00,9868,4,,,,1438.56,
2675050,07:57:48,07:57:48,441,5,,,,1666.96,0
2675050,07:58:22,07:58:22,442,6,,,,1835.63,0
2675050,07:58:58,07:58:58,443,7,,,,2015.61,0
2675050,08:00:02,08:00:02,2308,8,,,,2249.38,0
2675050,08:00:43,08:00:43,2309,9,,,,2448.32,0
2675050,08:01:40,08:01:40,2310,10,,,,2677.94,0
2675050,08:02:06,08:02:06,2311,11,,,,2797.12,0
2675050,08:03:02,08:03:02,2312,12,,,,3039.47,0
2675050,08:03:59,08:03:59,2313,13,,,,3302.67,0
2675050,08:04:45,08:04:45,3815,14,,,,3478.43,0
2675050,08:05:31,08:05:31,3816,15,,,,3653.78,0
2675050,08:06:05,08:06:05,10481,16,,,,3784.19,0
2675050,08:06:48,08:06:48,2319,17,,,,4003.82,0
2675050,08:07:50,08:07:50,2321,18,,,,4299.01,0
2675050,08:09:00,08:09:00,10027,19,,,,4667.21,
2675050,08:11:17,08:11:17,10525,20,,,,5282.16,0
2675050,08:11:55,08:11:55,3819,21,,,,5462.5,0
2675050,08:13:02,08:13:02,3820,22,,,,5731.23,0
2675050,08:14:05,08:14:05,3821,23,,,,6055.18,0
2675050,08:14:52,08:14:52,3822,24,,,,6249.33,0
2675050,08:15:42,08:15:42,7730,25,,,,6545.64,0
2675050,08:16:22,08:16:22,2541,26,,,,6727,0
2675050,08:17:02,08:17:02,9036,27,,,,6915.71,0
2675050,08:19:00,08:19:00,9945,28,,,,7589.09,
2675050,08:21:04,08:21:04,2608,29,,,,8389.63,0
2675050,08:21:24,08:21:24,8338,30,,,,8511.3,0
2675050,08:22:03,08:22:03,3824,31,,,,8692.01,0
2675050,08:23:13,08:23:13,3825,32,,,,9054.4,0
2675050,08:24:00,08:24:00,3826,33,,,,9244.83,0
2675050,08:24:41,08:24:41,3827,34,,,,9418.57,0
2675050,08:25:32,08:25:32,3828,35,,,,9668.78,0
2675050,08:26:51,08:26:51,2125,36,,,,9976.43,0
2675050,08:27:52,08:27:52,9836,37,,,,10308.25,0
2675050,08:28:36,08:28:36,2512,38,,,,10503.04,0
2675050,08:29:27,08:29:27,2513,39,,,,10739.72,0
2675050,08:30:18,08:30:18,2514,40,,,,10942.08,0
2675050,08:31:00,08:31:00,2515,41,,,,11118.92,
2675050,08:31:36,08:31:36,2516,42,,,,11337.16,0
2675050,08:32:22,08:32:22,2517,43,,,,11626.66,0
2675050,08:33:05,08:33:05,2518,44,,,,11860.96,0
2675050,08:33:44,08:33:44,8203,45,,,,12100.16,0
2675050,08:34:51,08:34:51,2520,46,,,,12379.42,0
2675050,08:35:30,08:35:30,2521,47,,,,12589.71,0
2675050,08:36:13,08:36:13,2437,48,,,,12846.95,0
2675050,08:37:23,08:37:23,2438,49,,,,13252.98,0
2675050,08:37:29,08:37:29,2439,50,,,,13256.68,0
2675050,08:38:12,08:38:12,2440,51,,,,13445.36,0
2675050,08:39:00,08:39:00,2441,52,,,,13680.85,0
2675050,08:39:24,08:39:24,2442,53,,,,13810.81,0
2675050,08:39:52,08:39:52,2443,54,,,,13955.01,0
2675050,08:40:50,08:40:50,2444,55,,,,14232.04,0
2675050,08:42:00,08:42:00,2445,56,,,,14704.2,
2675050,08:42:37,08:42:37,2446,57,,,,14966.03,0
2675050,08:43:03,08:43:03,91,58,,,,15186.24,0
2675050,08:46:00,08:46:00,10160,59,,,,16299.35,
2675050,08:49:38,08:49:38,162,60,,,,17341.89,0
2675050,08:50:22,08:50:22,2326,61,,,,17506.19,0
2675050,08:51:00,08:51:00,2327,62,,,,17686.53,
2675050,08:52:02,08:52:02,2671,63,,,,18141.27,0
2675050,08:52:35,08:52:35,2672,64,,,,18416.43,0
2675050,08:53:04,08:53:04,2673,65,,,,18592.6,0
2675050,08:53:28,08:53:28,2674,66,,,,18726.14,0
2675050,08:54:23,08:54:23,3831,67,,,,19063.83,0
2675050,08:55:06,08:55:06,3392,68,,,,19336.69,0
2675050,08:55:30,08:55:30,3393,69,,,,19485.77,0
2675050,08:55:50,08:55:50,3394,70,,,,19636.13,0
2675050,08:56:17,08:56:17,3395,71,,,,19840.59,0
2675050,08:56:50,08:56:50,3396,72,,,,20044.48,0
2675050,08:57:34,08:57:34,3397,73,,,,20350.53,0
2675050,08:57:58,08:57:58,3398,74,,,,20479.9,0
2675050,09:00:00,09:00:00,2281,75,,,,21347.01,
2675050,09:01:23,09:01:23,6561,76,,,,21573.9,0
2675050,09:05:00,09:05:00,3344,77,,,,22324.94,
2675060,07:50:00,07:50:00,10047,1,,,1,0,
2675060,07:52:36,07:52:36,9449,2,,,,546.2,0
2675060,07:55:32,07:55:32,2659,3,,,,1170.26,0
2675060,07:57:00,07:57:00,9868,4,,,,1438.56,
2675060,07:57:48,07:57:48,441,5,,,,1666.96,0
2675060,07:58:22,07:58:22,442,6,,,,1835.63,0
2675060,07:58:58,07:58:58,443,7,,,,2015.61,0
2675060,08:00:02,08:00:02,2308,8,,,,2249.38,0
2675060,08:00:43,08:00:43,2309,9,,,,2448.32,0
2675060,08:01:40,08:01:40,2310,10,,,,2677.94,0
2675060,08:02:06,08:02:06,2311,11,,,,2797.12,0
2675060,08:03:02,08:03:02,2312,12,,,,3039.47,0
2675060,08:03:59,08:03:59,2313,13,,,,3302.67,0
2675060,08:04:45,08:04:45,3815,14,,,,3478.43,0
2675060,08:05:31,08:05:31,3816,15,,,,3653.78,0
2675060,08:06:05,08:06:05,10481,16,,,,3784.19,0
2675060,08:06:48,08:06:48,2319,17,,,,4003.82,0
2675060,08:07:50,08:07:50,2321,18,,,,4299.01,0
2675060,08:09:00,08:09:00,10027,19,,,,4667.21,
2675060,08:11:17,08:11:17,10525,20,,,,5282.16,0
2675060,08:11:55,08:11:55,3819,21,,,,5462.5,0
2675060,08:13:02,08:13:02,3820,22,,,,5731.23,0
2675060,08:14:05,08:14:05,3821,23,,,,6055.18,0
2675060,08:14:52,08:14:52,3822,24,,,,6249.33,0
2675060,08:15:42,08:15:42,7730,25,,,,6545.64,0
2675060,08:16:22,08:16:22,2541,26,,,,6727,0
2675060,08:17:02,08:17:02,9036,27,,,,6915.71,0
2675060,08:19:00,08:19:00,9945,28,,,,7589.09,
2675060,08:21:04,08:21:04,2608,29,,,,8389.63,0
2675060,08:21:24,08:21:24,8338,30,,,,8511.3,0
2675060,08:22:03,08:22:03,3824,31,,,,8692.01,0
2675060,08:23:13,08:23:13,3825,32,,,,9054.4,0
2675060,08:24:00,08:24:00,3826,33,,,,9244.83,0
2675060,08:24:41,08:24:41,3827,34,,,,9418.57,0
2675060,08:25:32,08:25:32,3828,35,,,,9668.78,0
2675060,08:26:51,08:26:51,2125,36,,,,9976.43,0
2675060,08:27:52,08:27:52,9836,37,,,,10308.25,0
2675060,08:28:36,08:28:36,2512,38,,,,10503.04,0
2675060,08:29:27,08:29:27,2513,39,,,,10739.72,0
2675060,08:30:18,08:30:18,2514,40,,,,10942.08,0
2675060,08:31:00,08:31:00,2515,41,,,,11118.92,
2675060,08:31:36,08:31:36,2516,42,,,,11337.16,0
2675060,08:32:22,08:32:22,2517,43,,,,11626.66,0
2675060,08:33:05,08:33:05,2518,44,,,,11860.96,0
2675060,08:33:44,08:33:44,8203,45,,,,12100.16,0
2675060,08:34:51,08:34:51,2520,46,,,,12379.42,0
2675060,08:35:30,08:35:30,2521,47,,,,12589.71,0
2675060,08:36:13,08:36:13,2437,48,,,,12846.95,0
2675060,08:37:23,08:37:23,2438,49,,,,13252.98,0
2675060,08:37:29,08:37:29,2439,50,,,,13256.68,0
2675060,08:38:12,08:38:12,2440,51,,,,13445.36,0
2675060,08:39:00,08:39:00,2441,52,,,,13680.85,0
2675060,08:39:24,08:39:24,2442,53,,,,13810.81,0
2675060,08:39:52,08:39:52,2443,54,,,,13955.01,0
2675060,08:40:50,08:40:50,2444,55,,,,14232.04,0
2675060,08:42:00,08:42:00,2445,56,,,,14704.2,
2675060,08:42:37,08:42:37,2446,57,,,,14966.03,0
2675060,08:43:03,08:43:03,91,58,,,,15186.24,0
2675060,08:46:00,08:46:00,10160,59,,,,16299.35,
2675060,08:49:38,08:49:38,162,60,,,,17341.89,0
2675060,08:50:22,08:50:22,2326,61,,,,17506.19,0
2675060,08:51:00,08:51:00,2327,62,,,,17686.53,
2675060,08:52:02,08:52:02,2671,63,,,,18141.27,0
2675060,08:52:35,08:52:35,2672,64,,,,18416.43,0
2675060,08:53:04,08:53:04,2673,65,,,,18592.6,0
2675060,08:53:28,08:53:28,2674,66,,,,18726.14,0
2675060,08:54:23,08:54:23,3831,67,,,,19063.83,0
2675060,08:55:06,08:55:06,3392,68,,,,19336.69,0
2675060,08:55:30,08:55:30,3393,69,,,,19485.77,0
2675060,08:55:50,08:55:50,3394,70,,,,19636.13,0
2675060,08:56:17,08:56:17,3395,71,,,,19840.59,0
2675060,08:56:50,08:56:50,3396,72,,,,20044.48,0
2675060,08:57:34,08:57:34,3397,73,,,,20350.53,0
2675060,08:57:58,08:57:58,3398,74,,,,20479.9,0
2675060,09:00:00,09:00:00,2281,75,,,,21347.01,
2675060,09:01:23,09:01:23,6561,76,,,,21573.9,0
2675060,09:05:00,09:05:00,3344,77,,,,22324.94,
2675080,07:50:00,07:50:00,10047,1,,,1,0,
2675080,07:52:36,07:52:36,9449,2,,,,546.2,0
2675080,07:55:32,07:55:32,2659,3,,,,1170.26,0
2675080,07:57:00,07:57:00,9868,4,,,,1438.56,
2675080,07:57:48,07:57:48,441,5,,,,1666.96,0
2675080,07:58:22,07:58:22,442,6,,,,1835.63,0
2675080,07:58:58,07:58:58,443,7,,,,2015.61,0
2675080,08:00:02,08:00:02,2308,8,,,,2249.38,0
2675080,08:00:43,08:00:43,2309,9,,,,2448.32,0
2675080,08:01:40,08:01:40,2310,10,,,,2677.94,0
2675080,08:02:06,08:02:06,2311,11,,,,2797.12,0
2675080,08:03:02,08:03:02,2312,12,,,,3039.47,0
2675080,08:03:59,08:03:59,2313,13,,,,3302.67,0
2675080,08:04:45,08:04:45,3815,14,,,,3478.43,0
2675080,08:05:31,08:05:31,3816,15,,,,3653.78,0
2675080,08:06:05,08:06:05,10481,16,,,,3784.19,0
2675080,08:06:48,08:06:48,2319,17,,,,4003.82,0
2675080,08:07:50,08:07:50,2321,18,,,,4299.01,0
2675080,08:09:00,08:09:00,10027,19,,,,4667.21,
2675080,08:11:17,08:11:17,10525,20,,,,5282.16,0
2675080,08:11:55,08:11:55,3819,21,,,,5462.5,0
2675080,08:13:02,08:13:02,3820,22,,,,5731.23,0
2675080,08:14:05,08:14:05,3821,23,,,,6055.18,0
2675080,08:14:52,08:14:52,3822,24,,,,6249.33,0
2675080,08:15:42,08:15:42,7730,25,,,,6545.64,0
2675080,08:16:22,08:16:22,2541,26,,,,6727,0
2675080,08:17:02,08:17:02,9036,27,,,,6915.71,0
2675080,08:19:00,08:19:00,9945,28,,,,7589.09,
2675080,08:21:04,08:21:04,2608,29,,,,8389.63,0
2675080,08:21:24,08:21:24,8338,30,,,,8511.3,0
2675080,08:22:03,08:22:03,3824,31,,,,8692.01,0
2675080,08:23:13,08:23:13,3825,32,,,,9054.4,0
2675080,08:24:00,08:24:00,3826,33,,,,9244.83,0
2675080,08:24:41,08:24:41,3827,34,,,,9418.57,0
2675080,08:25:32,08:25:32,3828,35,,,,9668.78,0
2675080,08:26:51,08:26:51,2125,36,,,,9976.43,0
2675080,08:27:52,08:27:52,9836,37,,,,10308.25,0
2675080,08:28:36,08:28:36,2512,38,,,,10503.04,0
2675080,08:29:27,08:29:27,2513,39,,,,10739.72,0
2675080,08:30:18,08:30:18,2514,40,,,,10942.08,0
2675080,08:31:00,08:31:00,2515,41,,,,11118.92,
2675080,08:31:36,08:31:36,2516,42,,,,11337.16,0
2675080,08:32:22,08:32:22,2517,43,,,,11626.66,0
2675080,08:33:05,08:33:05,2518,44,,,,11860.96,0
2675080,08:33:44,08:33:44,8203,45,,,,12100.16,0
2675080,08:34:51,08:34:51,2520,46,,,,12379.42,0
2675080,08:35:30,08:35:30,2521,47,,,,12589.71,0
2675080,08:36:13,08:36:13,2437,48,,,,12846.95,0
2675080,08:37:23,08:37:23,2438,49,,,,13252.98,0
2675080,08:37:29,08:37:29,2439,50,,,,13256.68,0
2675080,08:38:12,08:38:12,2440,51,,,,13445.36,0
2675080,08:39:00,08:39:00,2441,52,,,,13680.85,0
2675080,08:39:24,08:39:24,2442,53,,,,13810.81,0
2675080,08:39:52,08:39:52,2443,54,,,,13955.01,0
2675080,08:40:50,08:40:50,2444,55,,,,14232.04,0
2675080,08:42:00,08:42:00,2445,56,,,,14704.2,
2675080,08:42:37,08:42:37,2446,57,,,,14966.03,0
2675080,08:43:03,08:43:03,91,58,,,,15186.24,0
2675080,08:46:00,08:46:00,10160,59,,,,16299.35,
2675080,08:49:38,08:49:38,162,60,,,,17341.89,0
2675080,08:50:22,08:50:22,2326,61,,,,17506.19,0
2675080,08:51:00,08:51:00,2327,62,,,,17686.53,
2675080,08:52:02,08:52:02,2671,63,,,,18141.27,0
2675080,08:52:35,08:52:35,2672,64,,,,18416.43,0
2675080,08:53:04,08:53:04,2673,65,,,,18592.6,0
2675080,08:53:28,08:53:28,2674,66,,,,18726.14,0
2675080,08:54:23,08:54:23,3831,67,,,,19063.83,0
2675080,08:55:06,08:55:06,3392,68,,,,19336.69,0
2675080,08:55:30,08:55:30,3393,69,,,,19485.77,0
2675080,08:55:50,08:55:50,3394,70,,,,19636.13,0
2675080,08:56:17,08:56:17,3395,71,,,,19840.59,0
2675080,08:56:50,08:56:50,3396,72,,,,20044.48,0
2675080,08:57:34,08:57:34,3397,73,,,,20350.53,0
2675080,08:57:58,08:57:58,3398,74,,,,20479.9,0
2675080,09:00:00,09:00:00,2281,75,,,,21347.01,
2675080,09:01:23,09:01:23,6561,76,,,,21573.9,0
2675080,09:05:00,09:05:00,3344,77,,,,22324.94,
2798010,09:48:00,09:48:00,10047,1,,,1,0,
2798010,09:50:13,09:50:13,9449,2,,,,546.2,0
2798010,09:52:44,09:52:44,2659,3,,,,1170.26,0
2798010,09:54:00,09:54:00,9868,4,,,,1438.56,
2798010,09:54:44,09:54:44,441,5,,,,1666.96,0
2798010,09:55:15,09:55:15,442,6,,,,1835.63,0
2798010,09:55:48,09:55:48,443,7,,,,2015.61,0
2798010,09:56:47,09:56:47,2308,8,,,,2249.38,0
2798010,09:57:25,09:57:25,2309,9,,,,2448.32,0
2798010,09:58:16,09:58:16,2310,10,,,,2677.94,0
2798010,09:58:40,09:58:40,2311,11,,,,2797.12,0
2798010,09:59:32,09:59:32,2312,12,,,,3039.47,0
2798010,10:00:24,10:00:24,2313,13,,,,3302.67,0
2798010,10:01:06,10:01:06,3815,14,,,,3478.43,0
2798010,10:01:49,10:01:49,3816,15,,,,3653.78,0
2798010,10:02:19,10:02:19,10481,16,,,,3784.19,0
2798010,10:02:59,10:02:59,2319,17,,,,4003.82,0
2798010,10:03:56,10:03:56,2321,18,,,,4299.01,0
2798010,10:05:00,10:05:00,10027,19,,,,4667.21,
2798010,10:07:31,10:07:31,10525,20,,,,5282.16,0
2798010,10:08:12,10:08:12,3819,21,,,,5462.5,0
2798010,10:09:26,10:09:26,3820,22,,,,5731.23,0
2798010,10:10:35,10:10:35,3821,23,,,,6055.18,0
2798010,10:11:27,10:11:27,3822,24,,,,6249.33,0
2798010,10:12:22,10:12:22,7730,25,,,,6545.64,0
2798010,10:13:06,10:13:06,2541,26,,,,6727,0
2798010,10:13:50,10:13:50,9036,27,,,,6915.71,0
2798010,10:16:00,10:16:00,9945,28,,,,7589.09,
2798010,10:17:02,10:17:02,2608,29,,,,8389.63,0
2798010,10:17:12,10:17:12,8338,30,,,,8511.3,0
2798010,10:17:31,10:17:31,3824,31,,,,8692.01,0
2798010,10:18:06,10:18:06,3825,32,,,,9054.4,0
2798010,10:18:30,10:18:30,3826,33,,,,9244.83,0
2798010,10:18:50,10:18:50,3827,34,,,,9418.57,0
2798010,10:19:16,10:19:16,3828,35,,,,9668.78,0
2798010,10:19:55,10:19:55,2125,36,,,,9976.43,0
2798010,10:20:26,10:20:26,9836,37,,,,10308.25,0
2798010,10:20:48,10:20:48,2512,38,,,,10503.04,0
2798010,10:21:13,10:21:13,2513,39,,,,10739.72,0
2798010,10:21:39,10:21:39,2514,40,,,,10942.08,0
2798010,10:22:00,10:22:00,2515,41,,,,11118.92,
2798010,10:22:40,10:22:40,2516,42,,,,11337.16,0
2798010,10:23:29,10:23:29,2517,43,,,,11626.66,0
2798010,10:24:16,10:24:16,2518,44,,,,11860.96,0
2798010,10:24:59,10:24:59,8203,45,,,,12100.16,0
2798010,10:26:12,10:26:12,2520,46,,,,12379.42,0
2798010,10:26:55,10:26:55,2521,47,,,,12589.71,0
2798010,10:27:42,10:27:42,2437,48,,,,12846.95,0
2798010,10:28:57,10:28:57,2438,49,,,,13252.98,0
2798010,10:29:04,10:29:04,2439,50,,,,13256.68,0
2798010,10:29:52,10:29:52,2440,51,,,,13445.36,0
2798010,10:30:44,10:30:44,2441,52,,,,13680.85,0
2798010,10:31:10,10:31:10,2442,53,,,,13810.81,0
2798010,10:31:40,10:31:40,2443,54,,,,13955.01,0
2798010,10:32:44,10:32:44,2444,55,,,,14232.04,0
2798010,10:34:00,10:34:00,2445,56,,,,14704.2,
2798010,10:34:46,10:34:46,2446,57,,,,14966.03,0
2798010,10:35:19,10:35:19,91,58,,,,15186.24,0
2798010,10:39:00,10:39:00,10160,59,,,,16299.35,
2798010,10:41:11,10:41:11,162,60,,,,17341.89,0
2798010,10:41:37,10:41:37,2326,61,,,,17506.19,0
2798010,10:42:00,10:42:00,2327,62,,,,17686.53,
2798010,10:42:55,10:42:55,2671,63,,,,18141.27,0
2798010,10:43:24,10:43:24,2672,64,,,,18416.43,0
2798010,10:43:51,10:43:51,2673,65,,,,18592.6,0
2798010,10:44:12,10:44:12,2674,66,,,,18726.14,0
2798010,10:45:01,10:45:01,3831,67,,,,19063.83,0
2798010,10:45:38,10:45:38,3392,68,,,,19336.69,0
2798010,10:46:00,10:46:00,3393,69,,,,19485.77,0
2798010,10:46:17,10:46:17,3394,70,,,,19636.13,0
2798010,10:46:42,10:46:42,3395,71,,,,19840.59,0
2798010,10:47:11,10:47:11,3396,72,,,,20044.48,0
2798010,10:47:51,10:47:51,3397,73,,,,20350.53,0
2798010,10:48:12,10:48:12,3398,74,,,,20479.9,0
2798010,10:50:00,10:50:00,2281,75,,,,21347.01,
2798010,10:50:49,10:50:49,6561,76,,,,21573.9,0
2798010,10:53:00,10:53:00,3344,77,,,,22324.94,
2798100,09:48:00,09:48:00,10047,1,,,1,0,
2798100,09:50:13,09:50:13,9449,2,,,,546.2,0
2798100,09:52:44,09:52:44,2659,3,,,,1170.26,0
2798100,09:54:00,09:54:00,9868,4,,,,1438.56,
2798100,09:54:44,09:54:44,441,5,,,,1666.96,0
2798100,09:55:15,09:55:15,442,6,,,,1835.63,0
2798100,09:55:48,09:55:48,443,7,,,,2015.61,0
2798100,09:56:47,09:56:47,2308,8,,,,2249.38,0
2798100,09:57:25,09:57:25,2309,9,,,,2448.32,0
2798100,09:58:16,09:58:16,2310,10,,,,2677.94,0
2798100,09:58:40,09:58:40,2311,11,,,,2797.12,0
2798100,09:59:32,09:59:32,2312,12,,,,3039.47,0
2798100,10:00:24,10:00:24,2313,13,,,,3302.67,0
2798100,10:01:06,10:01:06,3815,14,,,,3478.43,0
2798100,10:01:49,10:01:49,3816,15,,,,3653.78,0
2798100,10:02:19,10:02:19,10481,16,,,,3784.19,0
2798100,10:02:59,10:02:59,2319,17,,,,4003.82,0
2798100,10:03:56,10:03:56,2321,18,,,,4299.01,0
2798100,10:05:00,10:05:00,10027,19,,,,4667.21,
2798100,10:07:31,10:07:31,10525,20,,,,5282.16,0
2798100,10:08:12,10:08:12,3819,21,,,,5462.5,0
2798100,10:09:26,10:09:26,3820,22,,,,5731.23,0
2798100,10:10:35,10:10:35,3821,23,,,,6055.18,0
2798100,10:11:27,10:11:27,3822,24,,,,6249.33,0
2798100,10:12:22,10:12:22,7730,25,,,,6545.64,0
2798100,10:13:06,10:13:06,2541,26,,,,6727,0
2798100,10:13:50,10:13:50,9036,27,,,,6915.71,0
2798100,10:16:00,10:16:00,9945,28,,,,7589.09,
2798100,10:17:02,10:17:02,2608,29,,,,8389.63,0
2798100,10:17:12,10:17:12,8338,30,,,,8511.3,0
2798100,10:17:31,10:17:31,3824,31,,,,8692.01,0
2798100,10:18:06,10:18:06,3825,32,,,,9054.4,0
2798100,10:18:30,10:18:30,3826,33,,,,9244.83,0
2798100,10:18:50,10:18:50,3827,34,,,,9418.57,0
2798100,10:19:16,10:19:16,3828,35,,,,9668.78,0
2798100,10:19:55,10:19:55,2125,36,,,,9976.43,0
2798100,10:20:26,10:20:26,9836,37,,,,10308.25,0
2798100,10:20:48,10:20:48,2512,38,,,,10503.04,0
2798100,10:21:13,10:21:13,2513,39,,,,10739.72,0
2798100,10:21:39,10:21:39,2514,40,,,,10942.08,0
2798100,10:22:00,10:22:00,2515,41,,,,11118.92,
2798100,10:22:40,10:22:40,2516,42,,,,11337.16,0
2798100,10:23:29,10:23:29,2517,43,,,,11626.66,0
2798100,10:24:16,10:24:16,2518,44,,,,11860.96,0
2798100,10:24:59,10:24:59,8203,45,,,,12100.16,0
2798100,10:26:12,10:26:12,2520,46,,,,12379.42,0
2798100,10:26:55,10:26:55,2521,47,,,,12589.71,0
2798100,10:27:42,10:27:42,2437,48,,,,12846.95,0
2798100,10:28:57,10:28:57,2438,49,,,,13252.98,0
2798100,10:29:04,10:29:04,2439,50,,,,13256.68,0
2798100,10:29:52,10:29:52,2440,51,,,,13445.36,0
2798100,10:30:44,10:30:44,2441,52,,,,13680.85,0
2798100,10:31:10,10:31:10,2442,53,,,,13810.81,0
2798100,10:31:40,10:31:40,2443,54,,,,13955.01,0
2798100,10:32:44,10:32:44,2444,55,,,,14232.04,0
2798100,10:34:00,10:34:00,2445,56,,,,14704.2,
2798100,10:34:46,10:34:46,2446,57,,,,14966.03,0
2798100,10:35:19,10:35:19,91,58,,,,15186.24,0
2798100,10:39:00,10:39:00,10160,59,,,,16299.35,
2798100,10:41:11,10:41:11,162,60,,,,17341.89,0
2798100,10:41:37,10:41:37,2326,61,,,,17506.19,0
2798100,10:42:00,10:42:00,2327,62,,,,17686.53,
2798100,10:42:55,10:42:55,2671,63,,,,18141.27,0
2798100,10:43:24,10:43:24,2672,64,,,,18416.43,0
2798100,10:43:51,10:43:51,2673,65,,,,18592.6,0
2798100,10:44:12,10:44:12,2674,66,,,,18726.14,0
2798100,10:45:01,10:45:01,3831,67,,,,19063.83,0
2798100,10:45:38,10:45:38,3392,68,,,,19336.69,0
2798100,10:46:00,10:46:00,3393,69,,,,19485.77,0
2798100,10:46:17,10:46:17,3394,70,,,,19636.13,0
2798100,10:46:42,10:46:42,3395,71,,,,19840.59,0
2798100,10:47:11,10:47:11,3396,72,,,,20044.48,0
2798100,10:47:51,10:47:51,3397,73,,,,20350.53,0
2798100,10:48:12,10:48:12,3398,74,,,,20479.9,0
2798100,10:50:00,10:50:00,2281,75,,,,21347.01,
2798100,10:50:49,10:50:49,6561,76,,,,21573.9,0
2798100,10:53:00,10:53:00,3344,77,,,,22324.94,
2798110,09:48:00,09:48:00,10047,1,,,1,0,
2798110,09:50:13,09:50:13,9449,2,,,,546.2,0
2798110,09:52:44,09:52:44,2659,3,,,,1170.26,0
2798110,09:54:00,09:54:00,9868,4,,,,1438.56,
2798110,09:54:44,09:54:44,441,5,,,,1666.96,0
2798110,09:55:15,09:55:15,442,6,,,,1835.63,0
2798110,09:55:48,09:55:48,443,7,,,,2015.61,0
2798110,09:56:47,09:56:47,2308,8,,,,2249.38,0
2798110,09:57:25,09:57:25,2309,9,,,,2448.32,0
2798110,09:58:16,09:58:16,2310,10,,,,2677.94,0
2798110,09:58:40,09:58:40,2311,11,,,,2797.12,0
2798110,09:59:32,09:59:32,2312,12,,,,3039.47,0
2798110,10:00:24,10:00:24,2313,13,,,,3302.67,0
2798110,10:01:06,10:01:06,3815,14,,,,3478.43,0
2798110,10:01:49,10:01:49,3816,15,,,,3653.78,0
2798110,10:02:19,10:02:19,10481,16,,,,3784.19,0
2798110,10:02:59,10:02:59,2319,17,,,,4003.82,0
2798110,10:03:56,10:03:56,2321,18,,,,4299.01,0
2798110,10:05:00,10:05:00,10027,19,,,,4667.21,
2798110,10:07:31,10:07:31,10525,20,,,,5282.16,0
2798110,10:08:12,10:08:12,3819,21,,,,5462.5,0
2798110,10:09:26,10:09:26,3820,22,,,,5731.23,0
2798110,10:10:35,10:10:35,3821,23,,,,6055.18,0
2798110,10:11:27,10:11:27,3822,24,,,,6249.33,0
2798110,10:12:22,10:12:22,7730,25,,,,6545.64,0
2798110,10:13:06,10:13:06,2541,26,,,,6727,0
2798110,10:13:50,10:13:50,9036,27,,,,6915.71,0
2798110,10:16:00,10:16:00,9945,28,,,,7589.09,
2798110,10:17:02,10:17:02,2608,29,,,,8389.63,0
2798110,10:17:12,10:17:12,8338,30,,,,8511.3,0
2798110,10:17:31,10:17:31,3824,31,,,,8692.01,0
2798110,10:18:06,10:18:06,3825,32,,,,9054.4,0
2798110,10:18:30,10:18:30,3826,33,,,,9244.83,0
2798110,10:18:50,10:18:50,3827,34,,,,9418.57,0
2798110,10:19:16,10:19:16,3828,35,,,,9668.78,0
2798110,10:19:55,10:19:55,2125,36,,,,9976.43,0
2798110,10:20:26,10:20:26,9836,37,,,,10308.25,0
2798110,10:20:48,10:20:48,2512,38,,,,10503.04,0
2798110,10:21:13,10:21:13,2513,39,,,,10739.72,0
2798110,10:21:39,10:21:39,2514,40,,,,10942.08,0
2798110,10:22:00,10:22:00,2515,41,,,,11118.92,
2798110,10:22:40,10:22:40,2516,42,,,,11337.16,0
2798110,10:23:29,10:23:29,2517,43,,,,11626.66,0
2798110,10:24:16,10:24:16,2518,44,,,,11860.96,0
2798110,10:24:59,10:24:59,8203,45,,,,12100.16,0
2798110,10:26:12,10:26:12,2520,46,,,,12379.42,0
2798110,10:26:55,10:26:55,2521,47,,,,12589.71,0
2798110,10:27:42,10:27:42,2437,48,,,,12846.95,0
2798110,10:28:57,10:28:57,2438,49,,,,13252.98,0
2798110,10:29:04,10:29:04,2439,50,,,,13256.68,0
2798110,10:29:52,10:29:52,2440,51,,,,13445.36,0
2798110,10:30:44,10:30:44,2441,52,,,,13680.85,0
2798110,10:31:10,10:31:10,2442,53,,,,13810.81,0
2798110,10:31:40,10:31:40,2443,54,,,,13955.01,0
2798110,10:32:44,10:32:44,2444,55,,,,14232.04,0
2798110,10:34:00,10:34:00,2445,56,,,,14704.2,
2798110,10:34:46,10:34:46,2446,57,,,,14966.03,0
2798110,10:35:19,10:35:19,91,58,,,,15186.24,0
2798110,10:39:00,10:39:00,10160,59,,,,16299.35,
2798110,10:41:11,10:41:11,162,60,,,,17341.89,0
2798110,10:41:37,10:41:37,2326,61,,,,17506.19,0
2798110,10:42:00,10:42:00,2327,62,,,,17686.53,
2798110,10:42:55,10:42:55,2671,63,,,,18141.27,0
2798110,10:43:24,10:43:24,2672,64,,,,18416.43,0
2798110,10:43:51,10:43:51,2673,65,,,,18592.6,0
2798110,10:44:12,10:44:12,2674,66,,,,18726.14,0
2798110,10:45:01,10:45:01,3831,67,,,,19063.83,0
2798110,10:45:38,10:45:38,3392,68,,,,19336.69,0
2798110,10:46:00,10:46:00,3393,69,,,,19485.77,0
2798110,10:46:17,10:46:17,3394,70,,,,19636.13,0
2798110,10:46:42,10:46:42,3395,71,,,,19840.59,0
2798110,10:47:11,10:47:11,3396,72,,,,20044.48,0
2798110,10:47:51,10:47:51,3397,73,,,,20350.53,0
2798110,10:48:12,10:48:12,3398,74,,,,20479.9,0
2798110,10:50:00,10:50:00,2281,75,,,,21347.01,
2798110,10:50:49,10:50:49,6561,76,,,,21573.9,0
2798110,10:53:00,10:53:00,3344,77,,,,22324.94,
2799010,16:48:00,16:48:00,10047,1,,,1,0,
2799010,16:50:13,16:50:13,9449,2,,,,546.2,0
2799010,16:52:44,16:52:44,2659,3,,,,1170.26,0
2799010,16:54:00,16:54:00,9868,4,,,,1438.56,
2799010,16:54:48,16:54:48,441,5,,,,1666.96,0
2799010,16:55:22,16:55:22,442,6,,,,1835.63,0
2799010,16:55:58,16:55:58,443,7,,,,2015.61,0
2799010,16:57:02,16:57:02,2308,8,,,,2249.38,0
2799010,16:57:43,16:57:43,2309,9,,,,2448.32,0
2799010,16:58:40,16:58:40,2310,10,,,,2677.94,0
2799010,16:59:06,16:59:06,2311,11,,,,2797.12,0
2799010,17:00:02,17:00:02,2312,12,,,,3039.47,0
2799010,17:00:59,17:00:59,2313,13,,,,3302.67,0
2799010,17:01:45,17:01:45,3815,14,,,,3478.43,0
2799010,17:02:31,17:02:31,3816,15,,,,3653.78,0
2799010,17:03:05,17:03:05,10481,16,,,,3784.19,0
2799010,17:03:48,17:03:48,2319,17,,,,4003.82,0
2799010,17:04:50,17:04:50,2321,18,,,,4299.01,0
2799010,17:06:00,17:06:00,10027,19,,,,4667.21,
2799010,17:08:45,17:08:45,10525,20,,,,5282.16,0
2799010,17:09:30,17:09:30,3819,21,,,,5462.5,0
2799010,17:10:51,17:10:51,3820,22,,,,5731.23,0
2799010,17:12:06,17:12:06,3821,23,,,,6055.18,0
2799010,17:13:03,17:13:03,3822,24,,,,6249.33,0
2799010,17:14:03,17:14:03,7730,25,,,,6545.64,0
2799010,17:14:51,17:14:51,2541,26,,,,6727,0
2799010,17:15:39,17:15:39,9036,27,,,,6915.71,0
2799010,17:18:00,17:18:00,9945,28,,,,7589.09,
2799010,17:19:12,17:19:12,2608,29,,,,8389.63,0
2799010,17:19:24,17:19:24,8338,30,,,,8511.3,0
2799010,17:19:46,17:19:46,3824,31,,,,8692.01,0
2799010,17:20:28,17:20:28,3825,32,,,,9054.4,0
2799010,17:20:55,17:20:55,3826,33,,,,9244.83,0
2799010,17:21:19,17:21:19,3827,34,,,,9418.57,0
2799010,17:21:49,17:21:49,3828,35,,,,9668.78,0
2799010,17:22:34,17:22:34,2125,36,,,,9976.43,0
2799010,17:23:10,17:23:10,9836,37,,,,10308.25,0
2799010,17:23:36,17:23:36,2512,38,,,,10503.04,0
2799010,17:24:05,17:24:05,2513,39,,,,10739.72,0
2799010,17:24:35,17:24:35,2514,40,,,,10942.08,0
2799010,17:25:00,17:25:00,2515,41,,,,11118.92,
2799010,17:25:40,17:25:40,2516,42,,,,11337.16,0
2799010,17:26:29,17:26:29,2517,43,,,,11626.66,0
2799010,17:27:16,17:27:16,2518,44,,,,11860.96,0
2799010,17:27:59,17:27:59,8203,45,,,,12100.16,0
2799010,17:29:12,17:29:12,2520,46,,,,12379.42,0
2799010,17:29:55,17:29:55,2521,47,,,,12589.71,0
2799010,17:30:42,17:30:42,2437,48,,,,12846.95,0
2799010,17:31:57,17:31:57,2438,49,,,,13252.98,0
2799010,17:32:04,17:32:04,2439,50,,,,13256.68,0
2799010,17:32:52,17:32:52,2440,51,,,,13445.36,0
2799010,17:33:44,17:33:44,2441,52,,,,13680.85,0
2799010,17:34:10,17:34:10,2442,53,,,,13810.81,0
2799010,17:34:40,17:34:40,2443,54,,,,13955.01,0
2799010,17:35:44,17:35:44,2444,55,,,,14232.04,0
2799010,17:37:00,17:37:00,2445,56,,,,14704.2,
2799010,17:37:46,17:37:46,2446,57,,,,14966.03,0
2799010,17:38:19,17:38:19,91,58,,,,15186.24,0
2799010,17:42:00,17:42:00,10160,59,,,,16299.35,
2799010,17:44:11,17:44:11,162,60,,,,17341.89,0
2799010,17:44:37,17:44:37,2326,61,,,,17506.19,0
2799010,17:45:00,17:45:00,2327,62,,,,17686.53,
2799010,17:46:09,17:46:09,2671,63,,,,18141.27,0
2799010,17:46:46,17:46:46,2672,64,,,,18416.43,0
2799010,17:47:18,17:47:18,2673,65,,,,18592.6,0
2799010,17:47:45,17:47:45,2674,66,,,,18726.14,0
2799010,17:48:46,17:48:46,3831,67,,,,19063.83,0
2799010,17:49:33,17:49:33,3392,68,,,,19336.69,0
2799010,17:50:00,17:50:00,3393,69,,,,19485.77,0
2799010,17:50:22,17:50:22,3394,70,,,,19636.13,0
2799010,17:50:53,17:50:53,3395,71,,,,19840.59,0
2799010,17:51:29,17:51:29,3396,72,,,,20044.48,0
2799010,17:52:18,17:52:18,3397,73,,,,20350.53,0
2799010,17:52:45,17:52:45,3398,74,,,,20479.9,0
2799010,17:55:00,17:55:00,2281,75,,,,21347.01,
2799010,17:55:49,17:55:49,6561,76,,,,21573.9,0
2799010,17:58:00,17:58:00,3344,77,,,,22324.94,
2799100,16:48:00,16:48:00,10047,1,,,1,0,
2799100,16:50:13,16:50:13,9449,2,,,,546.2,0
2799100,16:52:44,16:52:44,2659,3,,,,1170.26,0
2799100,16:54:00,16:54:00,9868,4,,,,1438.56,
2799100,16:54:48,16:54:48,441,5,,,,1666.96,0
2799100,16:55:22,16:55:22,442,6,,,,1835.63,0
2799100,16:55:58,16:55:58,443,7,,,,2015.61,0
2799100,16:57:02,16:57:02,2308,8,,,,2249.38,0
2799100,16:57:43,16:57:43,2309,9,,,,2448.32,0
2799100,16:58:40,16:58:40,2310,10,,,,2677.94,0
2799100,16:59:06,16:59:06,2311,11,,,,2797.12,0
2799100,17:00:02,17:00:02,2312,12,,,,3039.47,0
2799100,17:00:59,17:00:59,2313,13,,,,3302.67,0
2799100,17:01:45,17:01:45,3815,14,,,,3478.43,0
2799100,17:02:31,17:02:31,3816,15,,,,3653.78,0
2799100,17:03:05,17:03:05,10481,16,,,,3784.19,0
2799100,17:03:48,17:03:48,2319,17,,,,4003.82,0
2799100,17:04:50,17:04:50,2321,18,,,,4299.01,0
2799100,17:06:00,17:06:00,10027,19,,,,4667.21,
2799100,17:08:45,17:08:45,10525,20,,,,5282.16,0
2799100,17:09:30,17:09:30,3819,21,,,,5462.5,0
2799100,17:10:51,17:10:51,3820,22,,,,5731.23,0
2799100,17:12:06,17:12:06,3821,23,,,,6055.18,0
2799100,17:13:03,17:13:03,3822,24,,,,6249.33,0
2799100,17:14:03,17:14:03,7730,25,,,,6545.64,0
2799100,17:14:51,17:14:51,2541,26,,,,6727,0
2799100,17:15:39,17:15:39,9036,27,,,,6915.71,0
2799100,17:18:00,17:18:00,9945,28,,,,7589.09,
2799100,17:19:12,17:19:12,2608,29,,,,8389.63,0
2799100,17:19:24,17:19:24,8338,30,,,,8511.3,0
2799100,17:19:46,17:19:46,3824,31,,,,8692.01,0
2799100,17:20:28,17:20:28,3825,32,,,,9054.4,0
2799100,17:20:55,17:20:55,3826,33,,,,9244.83,0
2799100,17:21:19,17:21:19,3827,34,,,,9418.57,0
2799100,17:21:49,17:21:49,3828,35,,,,9668.78,0
2799100,17:22:34,17:22:34,2125,36,,,,9976.43,0
2799100,17:23:10,17:23:10,9836,37,,,,10308.25,0
2799100,17:23:36,17:23:36,2512,38,,,,10503.04,0
2799100,17:24:05,17:24:05,2513,39,,,,10739.72,0
2799100,17:24:35,17:24:35,2514,40,,,,10942.08,0
2799100,17:25:00,17:25:00,2515,41,,,,11118.92,
2799100,17:25:40,17:25:40,2516,42,,,,11337.16,0
2799100,17:26:29,17:26:29,2517,43,,,,11626.66,0
2799100,17:27:16,17:27:16,2518,44,,,,11860.96,0
2799100,17:27:59,17:27:59,8203,45,,,,12100.16,0
2799100,17:29:12,17:29:12,2520,46,,,,12379.42,0
2799100,17:29:55,17:29:55,2521,47,,,,12589.71,0
2799100,17:30:42,17:30:42,2437,48,,,,12846.95,0
2799100,17:31:57,17:31:57,2438,49,,,,13252.98,0
2799100,17:32:04,17:32:04,2439,50,,,,13256.68,0
2799100,17:32:52,17:32:52,2440,51,,,,13445.36,0
2799100,17:33:44,17:33:44,2441,52,,,,13680.85,0
2799100,17:34:10,17:34:10,2442,53,,,,13810.81,0
2799100,17:34:40,17:34:40,2443,54,,,,13955.01,0
2799100,17:35:44,17:35:44,2444,55,,,,14232.04,0
2799100,17:37:00,17:37:00,2445,56,,,,14704.2,
2799100,17:37:46,17:37:46,2446,57,,,,14966.03,0
2799100,17:38:19,17:38:19,91,58,,,,15186.24,0
2799100,17:42:00,17:42:00,10160,59,,,,16299.35,
2799100,17:44:11,17:44:11,162,60,,,,17341.89,0
2799100,17:44:37,17:44:37,2326,61,,,,17506.19,0
2799100,17:45:00,17:45:00,2327,62,,,,17686.53,
2799100,17:46:09,17:46:09,2671,63,,,,18141.27,0
2799100,17:46:46,17:46:46,2672,64,,,,18416.43,0
2799100,17:47:18,17:47:18,2673,65,,,,18592.6,0
2799100,17:47:45,17:47:45,2674,66,,,,18726.14,0
2799100,17:48:46,17:48:46,3831,67,,,,19063.83,0
2799100,17:49:33,17:49:33,3392,68,,,,19336.69,0
2799100,17:50:00,17:50:00,3393,69,,,,19485.77,0
2799100,17:50:22,17:50:22,3394,70,,,,19636.13,0
2799100,17:50:53,17:50:53,3395,71,,,,19840.59,0
2799100,17:51:29,17:51:29,3396,72,,,,20044.48,0
2799100,17:52:18,17:52:18,3397,73,,,,20350.53,0
2799100,17:52:45,17:52:45,3398,74,,,,20479.9,0
2799100,17:55:00,17:55:00,2281,75,,,,21347.01,
2799100,17:55:49,17:55:49,6561,76,,,,21573.9,0
2799100,17:58:00,17:58:00,3344,77,,,,22324.94,
2799110,16:48:00,16:48:00,10047,1,,,1,0,
2799110,16:50:13,16:50:13,9449,2,,,,546.2,0
2799110,16:52:44,16:52:44,2659,3,,,,1170.26,0
2799110,16:54:00,16:54:00,9868,4,,,,1438.56,
2799110,16:54:48,16:54:48,441,5,,,,1666.96,0
2799110,16:55:22,16:55:22,442,6,,,,1835.63,0
2799110,16:55:58,16:55:58,443,7,,,,2015.61,0
2799110,16:57:02,16:57:02,2308,8,,,,2249.38,0
2799110,16:57:43,16:57:43,2309,9,,,,2448.32,0
2799110,16:58:40,16:58:40,2310,10,,,,2677.94,0
2799110,16:59:06,16:59:06,2311,11,,,,2797.12,0
2799110,17:00:02,17:00:02,2312,12,,,,3039.47,0
2799110,17:00:59,17:00:59,2313,13,,,,3302.67,0
2799110,17:01:45,17:01:45,3815,14,,,,3478.43,0
2799110,17:02:31,17:02:31,3816,15,,,,3653.78,0
2799110,17:03:05,17:03:05,10481,16,,,,3784.19,0
2799110,17:03:48,17:03:48,2319,17,,,,4003.82,0
2799110,17:04:50,17:04:50,2321,18,,,,4299.01,0
2799110,17:06:00,17:06:00,10027,19,,,,4667.21,
2799110,17:08:45,17:08:45,10525,20,,,,5282.16,0
2799110,17:09:30,17:09:30,3819,21,,,,5462.5,0
2799110,17:10:51,17:10:51,3820,22,,,,5731.23,0
2799110,17:12:06,17:12:06,3821,23,,,,6055.18,0
2799110,17:13:03,17:13:03,3822,24,,,,6249.33,0
2799110,17:14:03,17:14:03,7730,25,,,,6545.64,0
2799110,17:14:51,17:14:51,2541,26,,,,6727,0
2799110,17:15:39,17:15:39,9036,27,,,,6915.71,0
2799110,17:18:00,17:18:00,9945,28,,,,7589.09,
2799110,17:19:12,17:19:12,2608,29,,,,8389.63,0
2799110,17:19:24,17:19:24,8338,30,,,,8511.3,0
2799110,17:19:46,17:19:46,3824,31,,,,8692.01,0
2799110,17:20:28,17:20:28,3825,32,,,,9054.4,0
2799110,17:20:55,17:20:55,3826,33,,,,9244.83,0
2799110,17:21:19,17:21:19,3827,34,,,,9418.57,0
2799110,17:21:49,17:21:49,3828,35,,,,9668.78,0
2799110,17:22:34,17:22:34,2125,36,,,,9976.43,0
2799110,17:23:10,17:23:10,9836,37,,,,10308.25,0
2799110,17:23:36,17:23:36,2512,38,,,,10503.04,0
2799110,17:24:05,17:24:05,2513,39,,,,10739.72,0
2799110,17:24:35,17:24:35,2514,40,,,,10942.08,0
2799110,17:25:00,17:25:00,2515,41,,,,11118.92,
2799110,17:25:40,17:25:40,2516,42,,,,11337.16,0
2799110,17:26:29,17:26:29,2517,43,,,,11626.66,0
2799110,17:27:16,17:27:16,2518,44,,,,11860.96,0
2799110,17:27:59,17:27:59,8203,45,,,,12100.16,0
2799110,17:29:12,17:29:12,2520,46,,,,12379.42,0
2799110,17:29:55,17:29:55,2521,47,,,,12589.71,0
2799110,17:30:42,17:30:42,2437,48,,,,12846.95,0
2799110,17:31:57,17:31:57,2438,49,,,,13252.98,0
2799110,17:32:04,17:32:04,2439,50,,,,13256.68,0
2799110,17:32:52,17:32:52,2440,51,,,,13445.36,0
2799110,17:33:44,17:33:44,2441,52,,,,13680.85,0
2799110,17:34:10,17:34:10,2442,53,,,,13810.81,0
2799110,17:34:40,17:34:40,2443,54,,,,13955.01,0
2799110,17:35:44,17:35:44,2444,55,,,,14232.04,0
2799110,17:37:00,17:37:00,2445,56,,,,14704.2,
2799110,17:37:46,17:37:46,2446,57,,,,14966.03,0
2799110,17:38:19,17:38:19,91,58,,,,15186.24,0
2799110,17:42:00,17:42:00,10160,59,,,,16299.35,
2799110,17:44:11,17:44:11,162,60,,,,17341.89,0
2799110,17:44:37,17:44:37,2326,61,,,,17506.19,0
2799110,17:45:00,17:45:00,2327,62,,,,17686.53,
2799110,17:46:09,17:46:09,2671,63,,,,18141.27,0
2799110,17:46:46,17:46:46,2672,64,,,,18416.43,0
2799110,17:47:18,17:47:18,2673,65,,,,18592.6,0
2799110,17:47:45,17:47:45,2674,66,,,,18726.14,0
2799110,17:48:46,17:48:46,3831,67,,,,19063.83,0
2799110,17:49:33,17:49:33,3392,68,,,,19336.69,0
2799110,17:50:00,17:50:00,3393,69,,,,19485.77,0
2799110,17:50:22,17:50:22,3394,70,,,,19636.13,0
2799110,17:50:53,17:50:53,3395,71,,,,19840.59,0
2799110,17:51:29,17:51:29,3396,72,,,,20044.48,0
2799110,17:52:18,17:52:18,3397,73,,,,20350.53,0
2799110,17:52:45,17:52:45,3398,74,,,,20479.9,0
2799110,17:55:00,17:55:00,2281,75,,,,21347.01,
2799110,17:55:49,17:55:49,6561,76,,,,21573.9,0
2799110,17:58:00,17:58:00,3344,77,,,,22324.94,
2824010,14:18:00,14:18:00,10047,1,,,1,0,
2824010,14:20:13,14:20:13,9449,2,,,,546.2,0
2824010,14:22:44,14:22:44,2659,3,,,,1170.26,0
2824010,14:24:00,14:24:00,9868,4,,,,1438.56,
2824010,14:24:48,14:24:48,441,5,,,,1666.96,0
2824010,14:25:22,14:25:22,442,6,,,,1835.63,0
2824010,14:25:58,14:25:58,443,7,,,,2015.61,0
2824010,14:27:02,14:27:02,2308,8,,,,2249.38,0
2824010,14:27:43,14:27:43,2309,9,,,,2448.32,0
2824010,14:28:40,14:28:40,2310,10,,,,2677.94,0
2824010,14:29:06,14:29:06,2311,11,,,,2797.12,0
2824010,14:30:02,14:30:02,2312,12,,,,3039.47,0
2824010,14:30:59,14:30:59,2313,13,,,,3302.67,0
2824010,14:31:45,14:31:45,3815,14,,,,3478.43,0
2824010,14:32:31,14:32:31,3816,15,,,,3653.78,0
2824010,14:33:05,14:33:05,10481,16,,,,3784.19,0
2824010,14:33:48,14:33:48,2319,17,,,,4003.82,0
2824010,14:34:50,14:34:50,2321,18,,,,4299.01,0
2824010,14:36:00,14:36:00,10027,19,,,,4667.21,
2824010,14:38:58,14:38:58,10525,20,,,,5282.16,0
2824010,14:39:47,14:39:47,3819,21,,,,5462.5,0
2824010,14:41:15,14:41:15,3820,22,,,,5731.23,0
2824010,14:42:36,14:42:36,3821,23,,,,6055.18,0
2824010,14:43:38,14:43:38,3822,24,,,,6249.33,0
2824010,14:44:43,14:44:43,7730,25,,,,6545.64,0
2824010,14:45:35,14:45:35,2541,26,,,,6727,0
2824010,14:46:27,14:46:27,9036,27,,,,6915.71,0
2824010,14:49:00,14:49:00,9945,28,,,,7589.09,
2824010,14:50:12,14:50:12,2608,29,,,,8389.63,0
2824010,14:50:24,14:50:24,8338,30,,,,8511.3,0
2824010,14:50:46,14:50:46,3824,31,,,,8692.01,0
2824010,14:51:28,14:51:28,3825,32,,,,9054.4,0
2824010,14:51:55,14:51:55,3826,33,,,,9244.83,0
2824010,14:52:19,14:52:19,3827,34,,,,9418.57,0
2824010,14:52:49,14:52:49,3828,35,,,,9668.78,0
2824010,14:53:34,14:53:34,2125,36,,,,9976.43,0
2824010,14:54:10,14:54:10,9836,37,,,,10308.25,0
2824010,14:54:36,14:54:36,2512,38,,,,10503.04,0
2824010,14:55:05,14:55:05,2513,39,,,,10739.72,0
2824010,14:55:35,14:55:35,2514,40,,,,10942.08,0
2824010,14:56:00,14:56:00,2515,41,,,,11118.92,
2824010,14:56:43,14:56:43,2516,42,,,,11337.16,0
2824010,14:57:37,14:57:37,2517,43,,,,11626.66,0
2824010,14:58:28,14:58:28,2518,44,,,,11860.96,0
2824010,14:59:14,14:59:14,8203,45,,,,12100.16,0
2824010,15:00:33,15:00:33,2520,46,,,,12379.42,0
2824010,15:01:19,15:01:19,2521,47,,,,12589.71,0
2824010,15:02:10,15:02:10,2437,48,,,,12846.95,0
2824010,15:03:32,15:03:32,2438,49,,,,13252.98,0
2824010,15:03:40,15:03:40,2439,50,,,,13256.68,0
2824010,15:04:31,15:04:31,2440,51,,,,13445.36,0
2824010,15:05:27,15:05:27,2441,52,,,,13680.85,0
2824010,15:05:55,15:05:55,2442,53,,,,13810.81,0
2824010,15:06:29,15:06:29,2443,54,,,,13955.01,0
2824010,15:07:38,15:07:38,2444,55,,,,14232.04,0
2824010,15:09:00,15:09:00,2445,56,,,,14704.2,
2824010,15:09:46,15:09:46,2446,57,,,,14966.03,0
2824010,15:10:19,15:10:19,91,58,,,,15186.24,0
2824010,15:14:00,15:14:00,10160,59,,,,16299.35,
2824010,15:16:11,15:16:11,162,60,,,,17341.89,0
2824010,15:16:37,15:16:37,2326,61,,,,17506.19,0
2824010,15:17:00,15:17:00,2327,62,,,,17686.53,
2824010,15:18:09,15:18:09,2671,63,,,,18141.27,0
2824010,15:18:46,15:18:46,2672,64,,,,18416.43,0
2824010,15:19:18,15:19:18,2673,65,,,,18592.6,0
2824010,15:19:45,15:19:45,2674,66,,,,18726.14,0
2824010,15:20:46,15:20:46,3831,67,,,,19063.83,0
2824010,15:21:33,15:21:33,3392,68,,,,19336.69,0
2824010,15:22:00,15:22:00,3393,69,,,,19485.77,0
2824010,15:22:22,15:22:22,3394,70,,,,19636.13,0
2824010,15:22:53,15:22:53,3395,71,,,,19840.59,0
2824010,15:23:29,15:23:29,3396,72,,,,20044.48,0
2824010,15:24:18,15:24:18,3397,73,,,,20350.53,0
2824010,15:24:45,15:24:45,3398,74,,,,20479.9,0
2824010,15:27:00,15:27:00,2281,75,,,,21347.01,
2824010,15:27:49,15:27:49,6561,76,,,,21573.9,0
2824010,15:30:00,15:30:00,3344,77,,,,22324.94,
2824100,14:18:00,14:18:00,10047,1,,,1,0,
2824100,14:20:13,14:20:13,9449,2,,,,546.2,0
2824100,14:22:44,14:22:44,2659,3,,,,1170.26,0
2824100,14:24:00,14:24:00,9868,4,,,,1438.56,
2824100,14:24:48,14:24:48,441,5,,,,1666.96,0
2824100,14:25:22,14:25:22,442,6,,,,1835.63,0
2824100,14:25:58,14:25:58,443,7,,,,2015.61,0
2824100,14:27:02,14:27:02,2308,8,,,,2249.38,0
2824100,14:27:43,14:27:43,2309,9,,,,2448.32,0
2824100,14:28:40,14:28:40,2310,10,,,,2677.94,0
2824100,14:29:06,14:29:06,2311,11,,,,2797.12,0
2824100,14:30:02,14:30:02,2312,12,,,,3039.47,0
2824100,14:30:59,14:30:59,2313,13,,,,3302.67,0
2824100,14:31:45,14:31:45,3815,14,,,,3478.43,0
2824100,14:32:31,14:32:31,3816,15,,,,3653.78,0
2824100,14:33:05,14:33:05,10481,16,,,,3784.19,0
2824100,14:33:48,14:33:48,2319,17,,,,4003.82,0
2824100,14:34:50,14:34:50,2321,18,,,,4299.01,0
2824100,14:36:00,14:36:00,10027,19,,,,4667.21,
2824100,14:38:58,14:38:58,10525,20,,,,5282.16,0
2824100,14:39:47,14:39:47,3819,21,,,,5462.5,0
2824100,14:41:15,14:41:15,3820,22,,,,5731.23,0
2824100,14:42:36,14:42:36,3821,23,,,,6055.18,0
2824100,14:43:38,14:43:38,3822,24,,,,6249.33,0
2824100,14:44:43,14:44:43,7730,25,,,,6545.64,0
2824100,14:45:35,14:45:35,2541,26,,,,6727,0
2824100,14:46:27,14:46:27,9036,27,,,,6915.71,0
2824100,14:49:00,14:49:00,9945,28,,,,7589.09,
2824100,14:50:12,14:50:12,2608,29,,,,8389.63,0
2824100,14:50:24,14:50:24,8338,30,,,,8511.3,0
2824100,14:50:46,14:50:46,3824,31,,,,8692.01,0
2824100,14:51:28,14:51:28,3825,32,,,,9054.4,0
2824100,14:51:55,14:51:55,3826,33,,,,9244.83,0
2824100,14:52:19,14:52:19,3827,34,,,,9418.57,0
2824100,14:52:49,14:52:49,3828,35,,,,9668.78,0
2824100,14:53:34,14:53:34,2125,36,,,,9976.43,0
2824100,14:54:10,14:54:10,9836,37,,,,10308.25,0
2824100,14:54:36,14:54:36,2512,38,,,,10503.04,0
2824100,14:55:05,14:55:05,2513,39,,,,10739.72,0
2824100,14:55:35,14:55:35,2514,40,,,,10942.08,0
2824100,14:56:00,14:56:00,2515,41,,,,11118.92,
2824100,14:56:43,14:56:43,2516,42,,,,11337.16,0
2824100,14:57:37,14:57:37,2517,43,,,,11626.66,0
2824100,14:58:28,14:58:28,2518,44,,,,11860.96,0
2824100,14:59:14,14:59:14,8203,45,,,,12100.16,0
2824100,15:00:33,15:00:33,2520,46,,,,12379.42,0
2824100,15:01:19,15:01:19,2521,47,,,,12589.71,0
2824100,15:02:10,15:02:10,2437,48,,,,12846.95,0
2824100,15:03:32,15:03:32,2438,49,,,,13252.98,0
2824100,15:03:40,15:03:40,2439,50,,,,13256.68,0
2824100,15:04:31,15:04:31,2440,51,,,,13445.36,0
2824100,15:05:27,15:05:27,2441,52,,,,13680.85,0
2824100,15:05:55,15:05:55,2442,53,,,,13810.81,0
2824100,15:06:29,15:06:29,2443,54,,,,13955.01,0
2824100,15:07:38,15:07:38,2444,55,,,,14232.04,0
2824100,15:09:00,15:09:00,2445,56,,,,14704.2,
2824100,15:09:46,15:09:46,2446,57,,,,14966.03,0
2824100,15:10:19,15:10:19,91,58,,,,15186.24,0
2824100,15:14:00,15:14:00,10160,59,,,,16299.35,
2824100,15:16:11,15:16:11,162,60,,,,17341.89,0
2824100,15:16:37,15:16:37,2326,61,,,,17506.19,0
2824100,15:17:00,15:17:00,2327,62,,,,17686.53,
2824100,15:18:09,15:18:09,2671,63,,,,18141.27,0
2824100,15:18:46,15:18:46,2672,64,,,,18416.43,0
2824100,15:19:18,15:19:18,2673,65,,,,18592.6,0
2824100,15:19:45,15:19:45,2674,66,,,,18726.14,0
2824100,15:20:46,15:20:46,3831,67,,,,19063.83,0
2824100,15:21:33,15:21:33,3392,68,,,,19336.69,0
2824100,15:22:00,15:22:00,3393,69,,,,19485.77,0
2824100,15:22:22,15:22:22,3394,70,,,,19636.13,0
2824100,15:22:53,15:22:53,3395,71,,,,19840.59,0
2824100,15:23:29,15:23:29,3396,72,,,,20044.48,0
2824100,15:24:18,15:24:18,3397,73,,,,20350.53,0
2824100,15:24:45,15:24:45,3398,74,,,,20479.9,0
2824100,15:27:00,15:27:00,2281,75,,,,21347.01,
2824100,15:27:49,15:27:49,6561,76,,,,21573.9,0
2824100,15:30:00,15:30:00,3344,77,,,,22324.94,
2824110,14:18:00,14:18:00,10047,1,,,1,0,
2824110,14:20:13,14:20:13,9449,2,,,,546.2,0
2824110,14:22:44,14:22:44,2659,3,,,,1170.26,0
2824110,14:24:00,14:24:00,9868,4,,,,1438.56,
2824110,14:24:48,14:24:48,441,5,,,,1666.96,0
2824110,14:25:22,14:25:22,442,6,,,,1835.63,0
2824110,14:25:58,14:25:58,443,7,,,,2015.61,0
2824110,14:27:02,14:27:02,2308,8,,,,2249.38,0
2824110,14:27:43,14:27:43,2309,9,,,,2448.32,0
2824110,14:28:40,14:28:40,2310,10,,,,2677.94,0
2824110,14:29:06,14:29:06,2311,11,,,,2797.12,0
2824110,14:30:02,14:30:02,2312,12,,,,3039.47,0
2824110,14:30:59,14:30:59,2313,13,,,,3302.67,0
2824110,14:31:45,14:31:45,3815,14,,,,3478.43,0
2824110,14:32:31,14:32:31,3816,15,,,,3653.78,0
2824110,14:33:05,14:33:05,10481,16,,,,3784.19,0
2824110,14:33:48,14:33:48,2319,17,,,,4003.82,0
2824110,14:34:50,14:34:50,2321,18,,,,4299.01,0
2824110,14:36:00,14:36:00,10027,19,,,,4667.21,
2824110,14:38:58,14:38:58,10525,20,,,,5282.16,0
2824110,14:39:47,14:39:47,3819,21,,,,5462.5,0
2824110,14:41:15,14:41:15,3820,22,,,,5731.23,0
2824110,14:42:36,14:42:36,3821,23,,,,6055.18,0
2824110,14:43:38,14:43:38,3822,24,,,,6249.33,0
2824110,14:44:43,14:44:43,7730,25,,,,6545.64,0
2824110,14:45:35,14:45:35,2541,26,,,,6727,0
2824110,14:46:27,14:46:27,9036,27,,,,6915.71,0
2824110,14:49:00,14:49:00,9945,28,,,,7589.09,
2824110,14:50:12,14:50:12,2608,29,,,,8389.63,0
2824110,14:50:24,14:50:24,8338,30,,,,8511.3,0
2824110,14:50:46,14:50:46,3824,31,,,,8692.01,0
2824110,14:51:28,14:51:28,3825,32,,,,9054.4,0
2824110,14:51:55,14:51:55,3826,33,,,,9244.83,0
2824110,14:52:19,14:52:19,3827,34,,,,9418.57,0
2824110,14:52:49,14:52:49,3828,35,,,,9668.78,0
2824110,14:53:34,14:53:34,2125,36,,,,9976.43,0
2824110,14:54:10,14:54:10,9836,37,,,,10308.25,0
2824110,14:54:36,14:54:36,2512,38,,,,10503.04,0
2824110,14:55:05,14:55:05,2513,39,,,,10739.72,0
2824110,14:55:35,14:55:35,2514,40,,,,10942.08,0
2824110,14:56:00,14:56:00,2515,41,,,,11118.92,
2824110,14:56:43,14:56:43,2516,42,,,,11337.16,0
2824110,14:57:37,14:57:37,2517,43,,,,11626.66,0
2824110,14:58:28,14:58:28,2518,44,,,,11860.96,0
2824110,14:59:14,14:59:14,8203,45,,,,12100.16,0
2824110,15:00:33,15:00:33,2520,46,,,,12379.42,0
2824110,15:01:19,15:01:19,2521,47,,,,12589.71,0
2824110,15:02:10,15:02:10,2437,48,,,,12846.95,0
2824110,15:03:32,15:03:32,2438,49,,,,13252.98,0
2824110,15:03:40,15:03:40,2439,50,,,,13256.68,0
2824110,15:04:31,15:04:31,2440,51,,,,13445.36,0
2824110,15:05:27,15:05:27,2441,52,,,,13680.85,0
2824110,15:05:55,15:05:55,2442,53,,,,13810.81,0
2824110,15:06:29,15:06:29,2443,54,,,,13955.01,0
2824110,15:07:38,15:07:38,2444,55,,,,14232.04,0
2824110,15:09:00,15:09:00,2445,56,,,,14704.2,
2824110,15:09:46,15:09:46,2446,57,,,,14966.03,0
2824110,15:10:19,15:10:19,91,58,,,,15186.24,0
2824110,15:14:00,15:14:00,10160,59,,,,16299.35,
2824110,15:16:11,15:16:11,162,60,,,,17341.89,0
2824110,15:16:37,15:16:37,2326,61,,,,17506.19,0
2824110,15:17:00,15:17:00,2327,62,,,,17686.53,
2824110,15:18:09,15:18:09,2671,63,,,,18141.27,0
2824110,15:18:46,15:18:46,2672,64,,,,18416.43,0
2824110,15:19:18,15:19:18,2673,65,,,,18592.6,0
2824110,15:19:45,15:19:45,2674,66,,,,18726.14,0
2824110,15:20:46,15:20:46,3831,67,,,,19063.83,0
2824110,15:21:33,15:21:33,3392,68,,,,19336.69,0
2824110,15:22:00,15:22:00,3393,69,,,,19485.77,0
2824110,15:22:22,15:22:22,3394,70,,,,19636.13,0
2824110,15:22:53,15:22:53,3395,71,,,,19840.59,0
2824110,15:23:29,15:23:29,3396,72,,,,20044.48,0
2824110,15:24:18,15:24:18,3397,73,,,,20350.53,0
2824110,15:24:45,15:24:45,3398,74,,,,20479.9,0
2824110,15:27:00,15:27:00,2281,75,,,,21347.01,
2824110,15:27:49,15:27:49,6561,76,,,,21573.9,0
2824110,15:30:00,15:30:00,3344,77,,,,22324.94,
3184010,08:48:00,08:48:00,10047,1,,,1,0,
3184010,08:50:13,08:50:13,9449,2,,,,546.2,0
3184010,08:52:44,08:52:44,2659,3,,,,1170.26,0
3184010,08:54:00,08:54:00,9868,4,,,,1438.56,
3184010,08:54:44,08:54:44,441,5,,,,1666.96,0
3184010,08:55:15,08:55:15,442,6,,,,1835.63,0
3184010,08:55:48,08:55:48,443,7,,,,2015.61,0
3184010,08:56:47,08:56:47,2308,8,,,,2249.38,0
3184010,08:57:25,08:57:25,2309,9,,,,2448.32,0
3184010,08:58:16,08:58:16,2310,10,,,,2677.94,0
3184010,08:58:40,08:58:40,2311,11,,,,2797.12,0
3184010,08:59:32,08:59:32,2312,12,,,,3039.47,0
3184010,09:00:24,09:00:24,2313,13,,,,3302.67,0
3184010,09:01:06,09:01:06,3815,14,,,,3478.43,0
3184010,09:01:49,09:01:49,3816,15,,,,3653.78,0
3184010,09:02:19,09:02:19,10481,16,,,,3784.19,0
3184010,09:02:59,09:02:59,2319,17,,,,4003.82,0
3184010,09:03:56,09:03:56,2321,18,,,,4299.01,0
3184010,09:05:00,09:05:00,10027,19,,,,4667.21,
3184010,09:07:17,09:07:17,10525,20,,,,5282.16,0
3184010,09:07:55,09:07:55,3819,21,,,,5462.5,0
3184010,09:09:02,09:09:02,3820,22,,,,5731.23,0
3184010,09:10:05,09:10:05,3821,23,,,,6055.18,0
3184010,09:10:52,09:10:52,3822,24,,,,6249.33,0
3184010,09:11:42,09:11:42,7730,25,,,,6545.64,0
3184010,09:12:22,09:12:22,2541,26,,,,6727,0
3184010,09:13:02,09:13:02,9036,27,,,,6915.71,0
3184010,09:15:00,09:15:00,9945,28,,,,7589.09,
3184010,09:16:02,09:16:02,2608,29,,,,8389.63,0
3184010,09:16:12,09:16:12,8338,30,,,,8511.3,0
3184010,09:16:31,09:16:31,3824,31,,,,8692.01,0
3184010,09:17:06,09:17:06,3825,32,,,,9054.4,0
3184010,09:17:30,09:17:30,3826,33,,,,9244.83,0
3184010,09:17:50,09:17:50,3827,34,,,,9418.57,0
3184010,09:18:16,09:18:16,3828,35,,,,9668.78,0
3184010,09:18:55,09:18:55,2125,36,,,,9976.43,0
3184010,09:19:26,09:19:26,9836,37,,,,10308.25,0
3184010,09:19:48,09:19:48,2512,38,,,,10503.04,0
3184010,09:20:13,09:20:13,2513,39,,,,10739.72,0
3184010,09:20:39,09:20:39,2514,40,,,,10942.08,0
3184010,09:21:00,09:21:00,2515,41,,,,11118.92,
3184010,09:21:36,09:21:36,2516,42,,,,11337.16,0
3184010,09:22:22,09:22:22,2517,43,,,,11626.66,0
3184010,09:23:05,09:23:05,2518,44,,,,11860.96,0
3184010,09:23:44,09:23:44,8203,45,,,,12100.16,0
3184010,09:24:51,09:24:51,2520,46,,,,12379.42,0
3184010,09:25:30,09:25:30,2521,47,,,,12589.71,0
3184010,09:26:13,09:26:13,2437,48,,,,12846.95,0
3184010,09:27:23,09:27:23,2438,49,,,,13252.98,0
3184010,09:27:29,09:27:29,2439,50,,,,13256.68,0
3184010,09:28:12,09:28:12,2440,51,,,,13445.36,0
3184010,09:29:00,09:29:00,2441,52,,,,13680.85,0
3184010,09:29:24,09:29:24,2442,53,,,,13810.81,0
3184010,09:29:52,09:29:52,2443,54,,,,13955.01,0
3184010,09:30:50,09:30:50,2444,55,,,,14232.04,0
3184010,09:32:00,09:32:00,2445,56,,,,14704.2,
3184010,09:32:46,09:32:46,2446,57,,,,14966.03,0
3184010,09:33:19,09:33:19,91,58,,,,15186.24,0
3184010,09:37:00,09:37:00,10160,59,,,,16299.35,
3184010,09:39:11,09:39:11,162,60,,,,17341.89,0
3184010,09:39:37,09:39:37,2326,61,,,,17506.19,0
3184010,09:40:00,09:40:00,2327,62,,,,17686.53,
3184010,09:40:55,09:40:55,2671,63,,,,18141.27,0
3184010,09:41:24,09:41:24,2672,64,,,,18416.43,0
3184010,09:41:51,09:41:51,2673,65,,,,18592.6,0
3184010,09:42:12,09:42:12,2674,66,,,,18726.14,0
3184010,09:43:01,09:43:01,3831,67,,,,19063.83,0
3184010,09:43:38,09:43:38,3392,68,,,,19336.69,0
3184010,09:44:00,09:44:00,3393,69,,,,19485.77,0
3184010,09:44:17,09:44:17,3394,70,,,,19636.13,0
3184010,09:44:42,09:44:42,3395,71,,,,19840.59,0
3184010,09:45:11,09:45:11,3396,72,,,,20044.48,0
3184010,09:45:51,09:45:51,3397,73,,,,20350.53,0
3184010,09:46:12,09:46:12,3398,74,,,,20479.9,0
3184010,09:48:00,09:48:00,2281,75,,,,21347.01,
3184010,09:48:49,09:48:49,6561,76,,,,21573.9,0
3184010,09:51:00,09:51:00,3344,77,,,,22324.94,
3184100,08:48:00,08:48:00,10047,1,,,1,0,
3184100,08:50:13,08:50:13,9449,2,,,,546.2,0
3184100,08:52:44,08:52:44,2659,3,,,,1170.26,0
3184100,08:54:00,08:54:00,9868,4,,,,1438.56,
3184100,08:54:44,08:54:44,441,5,,,,1666.96,0
3184100,08:55:15,08:55:15,442,6,,,,1835.63,0
3184100,08:55:48,08:55:48,443,7,,,,2015.61,0
3184100,08:56:47,08:56:47,2308,8,,,,2249.38,0
3184100,08:57:25,08:57:25,2309,9,,,,2448.32,0
3184100,08:58:16,08:58:16,2310,10,,,,2677.94,0
3184100,08:58:40,08:58:40,2311,11,,,,2797.12,0
3184100,08:59:32,08:59:32,2312,12,,,,3039.47,0
3184100,09:00:24,09:00:24,2313,13,,,,3302.67,0
3184100,09:01:06,09:01:06,3815,14,,,,3478.43,0
3184100,09:01:49,09:01:49,3816,15,,,,3653.78,0
3184100,09:02:19,09:02:19,10481,16,,,,3784.19,0
3184100,09:02:59,09:02:59,2319,17,,,,4003.82,0
3184100,09:03:56,09:03:56,2321,18,,,,4299.01,0
3184100,09:05:00,09:05:00,10027,19,,,,4667.21,
3184100,09:07:17,09:07:17,10525,20,,,,5282.16,0
3184100,09:07:55,09:07:55,3819,21,,,,5462.5,0
3184100,09:09:02,09:09:02,3820,22,,,,5731.23,0
3184100,09:10:05,09:10:05,3821,23,,,,6055.18,0
3184100,09:10:52,09:10:52,3822,24,,,,6249.33,0
3184100,09:11:42,09:11:42,7730,25,,,,6545.64,0
3184100,09:12:22,09:12:22,2541,26,,,,6727,0
3184100,09:13:02,09:13:02,9036,27,,,,6915.71,0
3184100,09:15:00,09:15:00,9945,28,,,,7589.09,
3184100,09:16:02,09:16:02,2608,29,,,,8389.63,0
3184100,09:16:12,09:16:12,8338,30,,,,8511.3,0
3184100,09:16:31,09:16:31,3824,31,,,,8692.01,0
3184100,09:17:06,09:17:06,3825,32,,,,9054.4,0
3184100,09:17:30,09:17:30,3826,33,,,,9244.83,0
3184100,09:17:50,09:17:50,3827,34,,,,9418.57,0
3184100,09:18:16,09:18:16,3828,35,,,,9668.78,0
3184100,09:18:55,09:18:55,2125,36,,,,9976.43,0
3184100,09:19:26,09:19:26,9836,37,,,,10308.25,0
3184100,09:19:48,09:19:48,2512,38,,,,10503.04,0
3184100,09:20:13,09:20:13,2513,39,,,,10739.72,0
3184100,09:20:39,09:20:39,2514,40,,,,10942.08,0
3184100,09:21:00,09:21:00,2515,41,,,,11118.92,
3184100,09:21:36,09:21:36,2516,42,,,,11337.16,0
3184100,09:22:22,09:22:22,2517,43,,,,11626.66,0
3184100,09:23:05,09:23:05,2518,44,,,,11860.96,0
3184100,09:23:44,09:23:44,8203,45,,,,12100.16,0
3184100,09:24:51,09:24:51,2520,46,,,,12379.42,0
3184100,09:25:30,09:25:30,2521,47,,,,12589.71,0
3184100,09:26:13,09:26:13,2437,48,,,,12846.95,0
3184100,09:27:23,09:27:23,2438,49,,,,13252.98,0
3184100,09:27:29,09:27:29,2439,50,,,,13256.68,0
3184100,09:28:12,09:28:12,2440,51,,,,13445.36,0
3184100,09:29:00,09:29:00,2441,52,,,,13680.85,0
3184100,09:29:24,09:29:24,2442,53,,,,13810.81,0
3184100,09:29:52,09:29:52,2443,54,,,,13955.01,0
3184100,09:30:50,09:30:50,2444,55,,,,14232.04,0
3184100,09:32:00,09:32:00,2445,56,,,,14704.2,
3184100,09:32:46,09:32:46,2446,57,,,,14966.03,0
3184100,09:33:19,09:33:19,91,58,,,,15186.24,0
3184100,09:37:00,09:37:00,10160,59,,,,16299.35,
3184100,09:39:11,09:39:11,162,60,,,,17341.89,0
3184100,09:39:37,09:39:37,2326,61,,,,17506.19,0
3184100,09:40:00,09:40:00,2327,62,,,,17686.53,
3184100,09:40:55,09:40:55,2671,63,,,,18141.27,0
3184100,09:41:24,09:41:24,2672,64,,,,18416.43,0
3184100,09:41:51,09:41:51,2673,65,,,,18592.6,0
3184100,09:42:12,09:42:12,2674,66,,,,18726.14,0
3184100,09:43:01,09:43:01,3831,67,,,,19063.83,0
3184100,09:43:38,09:43:38,3392,68,,,,19336.69,0
3184100,09:44:00,09:44:00,3393,69,,,,19485.77,0
3184100,09:44:17,09:44:17,3394,70,,,,19636.13,0
3184100,09:44:42,09:44:42,3395,71,,,,19840.59,0
3184100,09:45:11,09:45:11,3396,72,,,,20044.48,0
3184100,09:45:51,09:45:51,3397,73,,,,20350.53,0
3184100,09:46:12,09:46:12,3398,74,,,,20479.9,0
3184100,09:48:00,09:48:00,2281,75,,,,21347.01,
3184100,09:48:49,09:48:49,6561,76,,,,21573.9,0
3184100,09:51:00,09:51:00,3344,77,,,,22324.94,
3184110,08:48:00,08:48:00,10047,1,,,1,0,
3184110,08:50:13,08:50:13,9449,2,,,,546.2,0
3184110,08:52:44,08:52:44,2659,3,,,,1170.26,0
3184110,08:54:00,08:54:00,9868,4,,,,1438.56,
3184110,08:54:44,08:54:44,441,5,,,,1666.96,0
3184110,08:55:15,08:55:15,442,6,,,,1835.63,0
3184110,08:55:48,08:55:48,443,7,,,,2015.61,0
3184110,08:56:47,08:56:47,2308,8,,,,2249.38,0
3184110,08:57:25,08:57:25,2309,9,,,,2448.32,0
3184110,08:58:16,08:58:16,2310,10,,,,2677.94,0
3184110,08:58:40,08:58:40,2311,11,,,,2797.12,0
3184110,08:59:32,08:59:32,2312,12,,,,3039.47,0
3184110,09:00:24,09:00:24,2313,13,,,,3302.67,0
3184110,09:01:06,09:01:06,3815,14,,,,3478.43,0
3184110,09:01:49,09:01:49,3816,15,,,,3653.78,0
3184110,09:02:19,09:02:19,10481,16,,,,3784.19,0
3184110,09:02:59,09:02:59,2319,17,,,,4003.82,0
3184110,09:03:56,09:03:56,2321,18,,,,4299.01,0
3184110,09:05:00,09:05:00,10027,19,,,,4667.21,
3184110,09:07:17,09:07:17,10525,20,,,,5282.16,0
3184110,09:07:55,09:07:55,3819,21,,,,5462.5,0
3184110,09:09:02,09:09:02,3820,22,,,,5731.23,0
3184110,09:10:05,09:10:05,3821,23,,,,6055.18,0
3184110,09:10:52,09:10:52,3822,24,,,,6249.33,0
3184110,09:11:42,09:11:42,7730,25,,,,6545.64,0
3184110,09:12:22,09:12:22,2541,26,,,,6727,0
3184110,09:13:02,09:13:02,9036,27,,,,6915.71,0
3184110,09:15:00,09:15:00,9945,28,,,,7589.09,
3184110,09:16:02,09:16:02,2608,29,,,,8389.63,0
3184110,09:16:12,09:16:12,8338,30,,,,8511.3,0
3184110,09:16:31,09:16:31,3824,31,,,,8692.01,0
3184110,09:17:06,09:17:06,3825,32,,,,9054.4,0
3184110,09:17:30,09:17:30,3826,33,,,,9244.83,0
3184110,09:17:50,09:17:50,3827,34,,,,9418.57,0
3184110,09:18:16,09:18:16,3828,35,,,,9668.78,0
3184110,09:18:55,09:18:55,2125,36,,,,9976.43,0
3184110,09:19:26,09:19:26,9836,37,,,,10308.25,0
3184110,09:19:48,09:19:48,2512,38,,,,10503.04,0
3184110,09:20:13,09:20:13,2513,39,,,,10739.72,0
3184110,09:20:39,09:20:39,2514,40,,,,10942.08,0
3184110,09:21:00,09:21:00,2515,41,,,,11118.92,
3184110,09:21:36,09:21:36,2516,42,,,,11337.16,0
3184110,09:22:22,09:22:22,2517,43,,,,11626.66,0
3184110,09:23:05,09:23:05,2518,44,,,,11860.96,0
3184110,09:23:44,09:23:44,8203,45,,,,12100.16,0
3184110,09:24:51,09:24:51,2520,46,,,,12379.42,0
3184110,09:25:30,09:25:30,2521,47,,,,12589.71,0
3184110,09:26:13,09:26:13,2437,48,,,,12846.95,0
3184110,09:27:23,09:27:23,2438,49,,,,13252.98,0
3184110,09:27:29,09:27:29,2439,50,,,,13256.68,0
3184110,09:28:12,09:28:12,2440,51,,,,13445.36,0
3184110,09:29:00,09:29:00,2441,52,,,,13680.85,0
3184110,09:29:24,09:29:24,2442,53,,,,13810.81,0
3184110,09:29:52,09:29:52,2443,54,,,,13955.01,0
3184110,09:30:50,09:30:50,2444,55,,,,14232.04,0
3184110,09:32:00,09:32:00,2445,56,,,,14704.2,
3184110,09:32:46,09:32:46,2446,57,,,,14966.03,0
3184110,09:33:19,09:33:19,91,58,,,,15186.24,0
3184110,09:37:00,09:37:00,10160,59,,,,16299.35,
3184110,09:39:11,09:39:11,162,60,,,,17341.89,0
3184110,09:39:37,09:39:37,2326,61,,,,17506.19,0
3184110,09:40:00,09:40:00,2327,62,,,,17686.53,
3184110,09:40:55,09:40:55,2671,63,,,,18141.27,0
3184110,09:41:24,09:41:24,2672,64,,,,18416.43,0
3184110,09:41:51,09:41:51,2673,65,,,,18592.6,0
3184110,09:42:12,09:42:12,2674,66,,,,18726.14,0
3184110,09:43:01,09:43:01,3831,67,,,,19063.83,0
3184110,09:43:38,09:43:38,3392,68,,,,19336.69,0
3184110,09:44:00,09:44:00,3393,69,,,,19485.77,0
3184110,09:44:17,09:44:17,3394,70,,,,19636.13,0
3184110,09:44:42,09:44:42,3395,71,,,,19840.59,0
3184110,09:45:11,09:45:11,3396,72,,,,20044.48,0
3184110,09:45:51,09:45:51,3397,73,,,,20350.53,0
3184110,09:46:12,09:46:12,3398,74,,,,20479.9,0
3184110,09:48:00,09:48:00,2281,75,,,,21347.01,
3184110,09:48:49,09:48:49,6561,76,,,,21573.9,0
3184110,09:51:00,09:51:00,3344,77,,,,22324.94,
3387020,18:20:00,18:20:00,10047,1,,,1,0,
3387020,18:22:58,18:22:58,9449,2,,,,546.2,0
3387020,18:26:19,18:26:19,2659,3,,,,1170.26,0
3387020,18:28:00,18:28:00,9868,4,,,,1438.56,
3387020,18:29:01,18:29:01,441,5,,,,1666.96,0
3387020,18:29:42,18:29:42,442,6,,,,1835.63,0
3387020,18:30:27,18:30:27,443,7,,,,2015.61,0
3387020,18:31:48,18:31:48,2308,8,,,,2249.38,0
3387020,18:32:39,18:32:39,2309,9,,,,2448.32,0
3387020,18:33:50,18:33:50,2310,10,,,,2677.94,0
3387020,18:34:22,18:34:22,2311,11,,,,2797.12,0
3387020,18:35:33,18:35:33,2312,12,,,,3039.47,0
3387020,18:36:43,18:36:43,2313,13,,,,3302.67,0
3387020,18:37:41,18:37:41,3815,14,,,,3478.43,0
3387020,18:38:39,18:38:39,3816,15,,,,3653.78,0
3387020,18:39:21,18:39:21,10481,16,,,,3784.19,0
3387020,18:40:16,18:40:16,2319,17,,,,4003.82,0
3387020,18:41:33,18:41:33,2321,18,,,,4299.01,0
3387020,18:43:00,18:43:00,10027,19,,,,4667.21,
3387020,18:44:50,18:44:50,10525,20,,,,5282.16,0
3387020,18:45:20,18:45:20,3819,21,,,,5462.5,0
3387020,18:46:14,18:46:14,3820,22,,,,5731.23,0
3387020,18:47:04,18:47:04,3821,23,,,,6055.18,0
3387020,18:47:42,18:47:42,3822,24,,,,6249.33,0
3387020,18:48:22,18:48:22,7730,25,,,,6545.64,0
3387020,18:48:54,18:48:54,2541,26,,,,6727,0
3387020,18:49:26,18:49:26,9036,27,,,,6915.71,0
3387020,18:51:00,18:51:00,9945,28,,,,7589.09,
3387020,18:52:54,18:52:54,2608,29,,,,8389.63,0
3387020,18:53:12,18:53:12,8338,30,,,,8511.3,0
3387020,18:53:47,18:53:47,3824,31,,,,8692.01,0
3387020,18:54:52,18:54:52,3825,32,,,,9054.4,0
3387020,18:55:35,18:55:35,3826,33,,,,9244.83,0
3387020,18:56:13,18:56:13,3827,34,,,,9418.57,0
3387020,18:57:00,18:57:00,3828,35,,,,9668.78,0
3387020,18:58:11,18:58:11,2125,36,,,,9976.43,0
3387020,18:59:07,18:59:07,9836,37,,,,10308.25,0
3387020,18:59:48,18:59:48,2512,38,,,,10503.04,0
3387020,19:00:34,19:00:34,2513,39,,,,10739.72,0
3387020,19:01:21,19:01:21,2514,40,,,,10942.08,0
3387020,19:02:00,19:02:00,2515,41,,,,11118.92,
3387020,19:02:43,19:02:43,2516,42,,,,11337.16,0
3387020,19:03:37,19:03:37,2517,43,,,,11626.66,0
3387020,19:04:28,19:04:28,2518,44,,,,11860.96,0
3387020,19:05:14,19:05:14,8203,45,,,,12100.16,0
3387020,19:06:33,19:06:33,2520,46,,,,12379.42,0
3387020,19:07:19,19:07:19,2521,47,,,,12589.71,0
3387020,19:08:10,19:08:10,2437,48,,,,12846.95,0
3387020,19:09:32,19:09:32,2438,49,,,,13252.98,0
3387020,19:09:40,19:09:40,2439,50,,,,13256.68,0
3387020,19:10:31,19:10:31,2440,51,,,,13445.36,0
3387020,19:11:27,19:11:27,2441,52,,,,13680.85,0
3387020,19:11:55,19:11:55,2442,53,,,,13810.81,0
3387020,19:12:29,19:12:29,2443,54,,,,13955.01,0
3387020,19:13:38,19:13:38,2444,55,,,,14232.04,0
3387020,19:15:00,19:15:00,2445,56,,,,14704.2,
3387020,19:15:37,19:15:37,2446,57,,,,14966.03,0
3387020,19:16:03,19:16:03,91,58,,,,15186.24,0
3387020,19:19:00,19:19:00,10160,59,,,,16299.35,
3387020,19:21:11,19:21:11,162,60,,,,17341.89,0
3387020,19:21:37,19:21:37,2326,61,,,,17506.19,0
3387020,19:22:00,19:22:00,2327,62,,,,17686.53,
3387020,19:22:55,19:22:55,2671,63,,,,18141.27,0
3387020,19:23:24,19:23:24,2672,64,,,,18416.43,0
3387020,19:23:51,19:23:51,2673,65,,,,18592.6,0
3387020,19:24:12,19:24:12,2674,66,,,,18726.14,0
3387020,19:25:01,19:25:01,3831,67,,,,19063.83,0
3387020,19:25:38,19:25:38,3392,68,,,,19336.69,0
3387020,19:26:00,19:26:00,3393,69,,,,19485.77,0
3387020,19:26:17,19:26:17,3394,70,,,,19636.13,0
3387020,19:26:42,19:26:42,3395,71,,,,19840.59,0
3387020,19:27:11,19:27:11,3396,72,,,,20044.48,0
3387020,19:27:51,19:27:51,3397,73,,,,20350.53,0
3387020,19:28:12,19:28:12,3398,74,,,,20479.9,0
3387020,19:30:00,19:30:00,2281,75,,,,21347.01,
3387020,19:31:23,19:31:23,6561,76,,,,21573.9,0
3387020,19:35:00,19:35:00,3344,77,,,,22324.94,
3387030,18:20:00,18:20:00,10047,1,,,1,0,
3387030,18:22:58,18:22:58,9449,2,,,,546.2,0
3387030,18:26:19,18:26:19,2659,3,,,,1170.26,0
3387030,18:28:00,18:28:00,9868,4,,,,1438.56,
3387030,18:29:01,18:29:01,441,5,,,,1666.96,0
3387030,18:29:42,18:29:42,442,6,,,,1835.63,0
3387030,18:30:27,18:30:27,443,7,,,,2015.61,0
3387030,18:31:48,18:31:48,2308,8,,,,2249.38,0
3387030,18:32:39,18:32:39,2309,9,,,,2448.32,0
3387030,18:33:50,18:33:50,2310,10,,,,2677.94,0
3387030,18:34:22,18:34:22,2311,11,,,,2797.12,0
3387030,18:35:33,18:35:33,2312,12,,,,3039.47,0
3387030,18:36:43,18:36:43,2313,13,,,,3302.67,0
3387030,18:37:41,18:37:41,3815,14,,,,3478.43,0
3387030,18:38:39,18:38:39,3816,15,,,,3653.78,0
3387030,18:39:21,18:39:21,10481,16,,,,3784.19,0
3387030,18:40:16,18:40:16,2319,17,,,,4003.82,0
3387030,18:41:33,18:41:33,2321,18,,,,4299.01,0
3387030,18:43:00,18:43:00,10027,19,,,,4667.21,
3387030,18:44:50,18:44:50,10525,20,,,,5282.16,0
3387030,18:45:20,18:45:20,3819,21,,,,5462.5,0
3387030,18:46:14,18:46:14,3820,22,,,,5731.23,0
3387030,18:47:04,18:47:04,3821,23,,,,6055.18,0
3387030,18:47:42,18:47:42,3822,24,,,,6249.33,0
3387030,18:48:22,18:48:22,7730,25,,,,6545.64,0
3387030,18:48:54,18:48:54,2541,26,,,,6727,0
3387030,18:49:26,18:49:26,9036,27,,,,6915.71,0
3387030,18:51:00,18:51:00,9945,28,,,,7589.09,
3387030,18:52:54,18:52:54,2608,29,,,,8389.63,0
3387030,18:53:12,18:53:12,8338,30,,,,8511.3,0
3387030,18:53:47,18:53:47,3824,31,,,,8692.01,0
3387030,18:54:52,18:54:52,3825,32,,,,9054.4,0
3387030,18:55:35,18:55:35,3826,33,,,,9244.83,0
3387030,18:56:13,18:56:13,3827,34,,,,9418.57,0
3387030,18:57:00,18:57:00,3828,35,,,,9668.78,0
3387030,18:58:11,18:58:11,2125,36,,,,9976.43,0
3387030,18:59:07,18:59:07,9836,37,,,,10308.25,0
3387030,18:59:48,18:59:48,2512,38,,,,10503.04,0
3387030,19:00:34,19:00:34,2513,39,,,,10739.72,0
3387030,19:01:21,19:01:21,2514,40,,,,10942.08,0
3387030,19:02:00,19:02:00,2515,41,,,,11118.92,
3387030,19:02:43,19:02:43,2516,42,,,,11337.16,0
3387030,19:03:37,19:03:37,2517,43,,,,11626.66,0
3387030,19:04:28,19:04:28,2518,44,,,,11860.96,0
3387030,19:05:14,19:05:14,8203,45,,,,12100.16,0
3387030,19:06:33,19:06:33,2520,46,,,,12379.42,0
3387030,19:07:19,19:07:19,2521,47,,,,12589.71,0
3387030,19:08:10,19:08:10,2437,48,,,,12846.95,0
3387030,19:09:32,19:09:32,2438,49,,,,13252.98,0
3387030,19:09:40,19:09:40,2439,50,,,,13256.68,0
3387030,19:10:31,19:10:31,2440,51,,,,13445.36,0
3387030,19:11:27,19:11:27,2441,52,,,,13680.85,0
3387030,19:11:55,19:11:55,2442,53,,,,13810.81,0
3387030,19:12:29,19:12:29,2443,54,,,,13955.01,0
3387030,19:13:38,19:13:38,2444,55,,,,14232.04,0
3387030,19:15:00,19:15:00,2445,56,,,,14704.2,
3387030,19:15:37,19:15:37,2446,57,,,,14966.03,0
3387030,19:16:03,19:16:03,91,58,,,,15186.24,0
3387030,19:19:00,19:19:00,10160,59,,,,16299.35,
3387030,19:21:11,19:21:11,162,60,,,,17341.89,0
3387030,19:21:37,19:21:37,2326,61,,,,17506.19,0
3387030,19:22:00,19:22:00,2327,62,,,,17686.53,
3387030,19:22:55,19:22:55,2671,63,,,,18141.27,0
3387030,19:23:24,19:23:24,2672,64,,,,18416.43,0
3387030,19:23:51,19:23:51,2673,65,,,,18592.6,0
3387030,19:24:12,19:24:12,2674,66,,,,18726.14,0
3387030,19:25:01,19:25:01,3831,67,,,,19063.83,0
3387030,19:25:38,19:25:38,3392,68,,,,19336.69,0
3387030,19:26:00,19:26:00,3393,69,,,,19485.77,0
3387030,19:26:17,19:26:17,3394,70,,,,19636.13,0
3387030,19:26:42,19:26:42,3395,71,,,,19840.59,0
3387030,19:27:11,19:27:11,3396,72,,,,20044.48,0
3387030,19:27:51,19:27:51,3397,73,,,,20350.53,0
3387030,19:28:12,19:28:12,3398,74,,,,20479.9,0
3387030,19:30:00,19:30:00,2281,75,,,,21347.01,
3387030,19:31:23,19:31:23,6561,76,,,,21573.9,0
3387030,19:35:00,19:35:00,3344,77,,,,22324.94,
3387040,18:20:00,18:20:00,10047,1,,,1,0,
3387040,18:22:58,18:22:58,9449,2,,,,546.2,0
3387040,18:26:19,18:26:19,2659,3,,,,1170.26,0
3387040,18:28:00,18:28:00,9868,4,,,,1438.56,
3387040,18:29:01,18:29:01,441,5,,,,1666.96,0
3387040,18:29:42,18:29:42,442,6,,,,1835.63,0
3387040,18:30:27,18:30:27,443,7,,,,2015.61,0
3387040,18:31:48,18:31:48,2308,8,,,,2249.38,0
3387040,18:32:39,18:32:39,2309,9,,,,2448.32,0
3387040,18:33:50,18:33:50,2310,10,,,,2677.94,0
3387040,18:34:22,18:34:22,2311,11,,,,2797.12,0
3387040,18:35:33,18:35:33,2312,12,,,,3039.47,0
3387040,18:36:43,18:36:43,2313,13,,,,3302.67,0
3387040,18:37:41,18:37:41,3815,14,,,,3478.43,0
3387040,18:38:39,18:38:39,3816,15,,,,3653.78,0
3387040,18:39:21,18:39:21,10481,16,,,,3784.19,0
3387040,18:40:16,18:40:16,2319,17,,,,4003.82,0
3387040,18:41:33,18:41:33,2321,18,,,,4299.01,0
3387040,18:43:00,18:43:00,10027,19,,,,4667.21,
3387040,18:44:50,18:44:50,10525,20,,,,5282.16,0
3387040,18:45:20,18:45:20,3819,21,,,,5462.5,0
3387040,18:46:14,18:46:14,3820,22,,,,5731.23,0
3387040,18:47:04,18:47:04,3821,23,,,,6055.18,0
3387040,18:47:42,18:47:42,3822,24,,,,6249.33,0
3387040,18:48:22,18:48:22,7730,25,,,,6545.64,0
3387040,18:48:54,18:48:54,2541,26,,,,6727,0
3387040,18:49:26,18:49:26,9036,27,,,,6915.71,0
3387040,18:51:00,18:51:00,9945,28,,,,7589.09,
3387040,18:52:54,18:52:54,2608,29,,,,8389.63,0
3387040,18:53:12,18:53:12,8338,30,,,,8511.3,0
3387040,18:53:47,18:53:47,3824,31,,,,8692.01,0
3387040,18:54:52,18:54:52,3825,32,,,,9054.4,0
3387040,18:55:35,18:55:35,3826,33,,,,9244.83,0
3387040,18:56:13,18:56:13,3827,34,,,,9418.57,0
3387040,18:57:00,18:57:00,3828,35,,,,9668.78,0
3387040,18:58:11,18:58:11,2125,36,,,,9976.43,0
3387040,18:59:07,18:59:07,9836,37,,,,10308.25,0
3387040,18:59:48,18:59:48,2512,38,,,,10503.04,0
3387040,19:00:34,19:00:34,2513,39,,,,10739.72,0
3387040,19:01:21,19:01:21,2514,40,,,,10942.08,0
3387040,19:02:00,19:02:00,2515,41,,,,11118.92,
3387040,19:02:43,19:02:43,2516,42,,,,11337.16,0
3387040,19:03:37,19:03:37,2517,43,,,,11626.66,0
3387040,19:04:28,19:04:28,2518,44,,,,11860.96,0
3387040,19:05:14,19:05:14,8203,45,,,,12100.16,0
3387040,19:06:33,19:06:33,2520,46,,,,12379.42,0
3387040,19:07:19,19:07:19,2521,47,,,,12589.71,0
3387040,19:08:10,19:08:10,2437,48,,,,12846.95,0
3387040,19:09:32,19:09:32,2438,49,,,,13252.98,0
3387040,19:09:40,19:09:40,2439,50,,,,13256.68,0
3387040,19:10:31,19:10:31,2440,51,,,,13445.36,0
3387040,19:11:27,19:11:27,2441,52,,,,13680.85,0
3387040,19:11:55,19:11:55,2442,53,,,,13810.81,0
3387040,19:12:29,19:12:29,2443,54,,,,13955.01,0
3387040,19:13:38,19:13:38,2444,55,,,,14232.04,0
3387040,19:15:00,19:15:00,2445,56,,,,14704.2,
3387040,19:15:37,19:15:37,2446,57,,,,14966.03,0
3387040,19:16:03,19:16:03,91,58,,,,15186.24,0
3387040,19:19:00,19:19:00,10160,59,,,,16299.35,
3387040,19:21:11,19:21:11,162,60,,,,17341.89,0
3387040,19:21:37,19:21:37,2326,61,,,,17506.19,0
3387040,19:22:00,19:22:00,2327,62,,,,17686.53,
3387040,19:22:55,19:22:55,2671,63,,,,18141.27,0
3387040,19:23:24,19:23:24,2672,64,,,,18416.43,0
3387040,19:23:51,19:23:51,2673,65,,,,18592.6,0
3387040,19:24:12,19:24:12,2674,66,,,,18726.14,0
3387040,19:25:01,19:25:01,3831,67,,,,19063.83,0
3387040,19:25:38,19:25:38,3392,68,,,,19336.69,0
3387040,19:26:00,19:26:00,3393,69,,,,19485.77,0
3387040,19:26:17,19:26:17,3394,70,,,,19636.13,0
3387040,19:26:42,19:26:42,3395,71,,,,19840.59,0
3387040,19:27:11,19:27:11,3396,72,,,,20044.48,0
3387040,19:27:51,19:27:51,3397,73,,,,20350.53,0
3387040,19:28:12,19:28:12,3398,74,,,,20479.9,0
3387040,19:30:00,19:30:00,2281,75,,,,21347.01,
3387040,19:31:23,19:31:23,6561,76,,,,21573.9,0
3387040,19:35:00,19:35:00,3344,77,,,,22324.94,
3387050,18:20:00,18:20:00,10047,1,,,1,0,
3387050,18:22:58,18:22:58,9449,2,,,,546.2,0
3387050,18:26:19,18:26:19,2659,3,,,,1170.26,0
3387050,18:28:00,18:28:00,9868,4,,,,1438.56,
3387050,18:29:01,18:29:01,441,5,,,,1666.96,0
3387050,18:29:42,18:29:42,442,6,,,,1835.63,0
3387050,18:30:27,18:30:27,443,7,,,,2015.61,0
3387050,18:31:48,18:31:48,2308,8,,,,2249.38,0
3387050,18:32:39,18:32:39,2309,9,,,,2448.32,0
3387050,18:33:50,18:33:50,2310,10,,,,2677.94,0
3387050,18:34:22,18:34:22,2311,11,,,,2797.12,0
3387050,18:35:33,18:35:33,2312,12,,,,3039.47,0
3387050,18:36:43,18:36:43,2313,13,,,,3302.67,0
3387050,18:37:41,18:37:41,3815,14,,,,3478.43,0
3387050,18:38:39,18:38:39,3816,15,,,,3653.78,0
3387050,18:39:21,18:39:21,10481,16,,,,3784.19,0
3387050,18:40:16,18:40:16,2319,17,,,,4003.82,0
3387050,18:41:33,18:41:33,2321,18,,,,4299.01,0
3387050,18:43:00,18:43:00,10027,19,,,,4667.21,
3387050,18:44:50,18:44:50,10525,20,,,,5282.16,0
3387050,18:45:20,18:45:20,3819,21,,,,5462.5,0
3387050,18:46:14,18:46:14,3820,22,,,,5731.23,0
3387050,18:47:04,18:47:04,3821,23,,,,6055.18,0
3387050,18:47:42,18:47:42,3822,24,,,,6249.33,0
3387050,18:48:22,18:48:22,7730,25,,,,6545.64,0
3387050,18:48:54,18:48:54,2541,26,,,,6727,0
3387050,18:49:26,18:49:26,9036,27,,,,6915.71,0
3387050,18:51:00,18:51:00,9945,28,,,,7589.09,
3387050,18:52:54,18:52:54,2608,29,,,,8389.63,0
3387050,18:53:12,18:53:12,8338,30,,,,8511.3,0
3387050,18:53:47,18:53:47,3824,31,,,,8692.01,0
3387050,18:54:52,18:54:52,3825,32,,,,9054.4,0
3387050,18:55:35,18:55:35,3826,33,,,,9244.83,0
3387050,18:56:13,18:56:13,3827,34,,,,9418.57,0
3387050,18:57:00,18:57:00,3828,35,,,,9668.78,0
3387050,18:58:11,18:58:11,2125,36,,,,9976.43,0
3387050,18:59:07,18:59:07,9836,37,,,,10308.25,0
3387050,18:59:48,18:59:48,2512,38,,,,10503.04,0
3387050,19:00:34,19:00:34,2513,39,,,,10739.72,0
3387050,19:01:21,19:01:21,2514,40,,,,10942.08,0
3387050,19:02:00,19:02:00,2515,41,,,,11118.92,
3387050,19:02:43,19:02:43,2516,42,,,,11337.16,0
3387050,19:03:37,19:03:37,2517,43,,,,11626.66,0
3387050,19:04:28,19:04:28,2518,44,,,,11860.96,0
3387050,19:05:14,19:05:14,8203,45,,,,12100.16,0
3387050,19:06:33,19:06:33,2520,46,,,,12379.42,0
3387050,19:07:19,19:07:19,2521,47,,,,12589.71,0
3387050,19:08:10,19:08:10,2437,48,,,,12846.95,0
3387050,19:09:32,19:09:32,2438,49,,,,13252.98,0
3387050,19:09:40,19:09:40,2439,50,,,,13256.68,0
3387050,19:10:31,19:10:31,2440,51,,,,13445.36,0
3387050,19:11:27,19:11:27,2441,52,,,,13680.85,0
3387050,19:11:55,19:11:55,2442,53,,,,13810.81,0
3387050,19:12:29,19:12:29,2443,54,,,,13955.01,0
3387050,19:13:38,19:13:38,2444,55,,,,14232.04,0
3387050,19:15:00,19:15:00,2445,56,,,,14704.2,
3387050,19:15:37,19:15:37,2446,57,,,,14966.03,0
3387050,19:16:03,19:16:03,91,58,,,,15186.24,0
3387050,19:19:00,19:19:00,10160,59,,,,16299.35,
3387050,19:21:11,19:21:11,162,60,,,,17341.89,0
3387050,19:21:37,19:21:37,2326,61,,,,17506.19,0
3387050,19:22:00,19:22:00,2327,62,,,,17686.53,
3387050,19:22:55,19:22:55,2671,63,,,,18141.27,0
3387050,19:23:24,19:23:24,2672,64,,,,18416.43,0
3387050,19:23:51,19:23:51,2673,65,,,,18592.6,0
3387050,19:24:12,19:24:12,2674,66,,,,18726.14,0
3387050,19:25:01,19:25:01,3831,67,,,,19063.83,0
3387050,19:25:38,19:25:38,3392,68,,,,19336.69,0
3387050,19:26:00,19:26:00,3393,69,,,,19485.77,0
3387050,19:26:17,19:26:17,3394,70,,,,19636.13,0
3387050,19:26:42,19:26:42,3395,71,,,,19840.59,0
3387050,19:27:11,19:27:11,3396,72,,,,20044.48,0
3387050,19:27:51,19:27:51,3397,73,,,,20350.53,0
3387050,19:28:12,19:28:12,3398,74,,,,20479.9,0
3387050,19:30:00,19:30:00,2281,75,,,,21347.01,
3387050,19:31:23,19:31:23,6561,76,,,,21573.9,0
3387050,19:35:00,19:35:00,3344,77,,,,22324.94,
3387060,18:20:00,18:20:00,10047,1,,,1,0,
3387060,18:22:58,18:22:58,9449,2,,,,546.2,0
3387060,18:26:19,18:26:19,2659,3,,,,1170.26,0
3387060,18:28:00,18:28:00,9868,4,,,,1438.56,
3387060,18:29:01,18:29:01,441,5,,,,1666.96,0
3387060,18:29:42,18:29:42,442,6,,,,1835.63,0
3387060,18:30:27,18:30:27,443,7,,,,2015.61,0
3387060,18:31:48,18:31:48,2308,8,,,,2249.38,0
3387060,18:32:39,18:32:39,2309,9,,,,2448.32,0
3387060,18:33:50,18:33:50,2310,10,,,,2677.94,0
3387060,18:34:22,18:34:22,2311,11,,,,2797.12,0
3387060,18:35:33,18:35:33,2312,12,,,,3039.47,0
3387060,18:36:43,18:36:43,2313,13,,,,3302.67,0
3387060,18:37:41,18:37:41,3815,14,,,,3478.43,0
3387060,18:38:39,18:38:39,3816,15,,,,3653.78,0
3387060,18:39:21,18:39:21,10481,16,,,,3784.19,0
3387060,18:40:16,18:40:16,2319,17,,,,4003.82,0
3387060,18:41:33,18:41:33,2321,18,,,,4299.01,0
3387060,18:43:00,18:43:00,10027,19,,,,4667.21,
3387060,18:44:50,18:44:50,10525,20,,,,5282.16,0
3387060,18:45:20,18:45:20,3819,21,,,,5462.5,0
3387060,18:46:14,18:46:14,3820,22,,,,5731.23,0
3387060,18:47:04,18:47:04,3821,23,,,,6055.18,0
3387060,18:47:42,18:47:42,3822,24,,,,6249.33,0
3387060,18:48:22,18:48:22,7730,25,,,,6545.64,0
3387060,18:48:54,18:48:54,2541,26,,,,6727,0
3387060,18:49:26,18:49:26,9036,27,,,,6915.71,0
3387060,18:51:00,18:51:00,9945,28,,,,7589.09,
3387060,18:52:54,18:52:54,2608,29,,,,8389.63,0
3387060,18:53:12,18:53:12,8338,30,,,,8511.3,0
3387060,18:53:47,18:53:47,3824,31,,,,8692.01,0
3387060,18:54:52,18:54:52,3825,32,,,,9054.4,0
3387060,18:55:35,18:55:35,3826,33,,,,9244.83,0
3387060,18:56:13,18:56:13,3827,34,,,,9418.57,0
3387060,18:57:00,18:57:00,3828,35,,,,9668.78,0
3387060,18:58:11,18:58:11,2125,36,,,,9976.43,0
3387060,18:59:07,18:59:07,9836,37,,,,10308.25,0
3387060,18:59:48,18:59:48,2512,38,,,,10503.04,0
3387060,19:00:34,19:00:34,2513,39,,,,10739.72,0
3387060,19:01:21,19:01:21,2514,40,,,,10942.08,0
3387060,19:02:00,19:02:00,2515,41,,,,11118.92,
3387060,19:02:43,19:02:43,2516,42,,,,11337.16,0
3387060,19:03:37,19:03:37,2517,43,,,,11626.66,0
3387060,19:04:28,19:04:28,2518,44,,,,11860.96,0
3387060,19:05:14,19:05:14,8203,45,,,,12100.16,0
3387060,19:06:33,19:06:33,2520,46,,,,12379.42,0
3387060,19:07:19,19:07:19,2521,47,,,,12589.71,0
3387060,19:08:10,19:08:10,2437,48,,,,12846.95,0
3387060,19:09:32,19:09:32,2438,49,,,,13252.98,0
3387060,19:09:40,19:09:40,2439,50,,,,13256.68,0
3387060,19:10:31,19:10:31,2440,51,,,,13445.36,0
3387060,19:11:27,19:11:27,2441,52,,,,13680.85,0
3387060,19:11:55,19:11:55,2442,53,,,,13810.81,0
3387060,19:12:29,19:12:29,2443,54,,,,13955.01,0
3387060,19:13:38,19:13:38,2444,55,,,,14232.04,0
3387060,19:15:00,19:15:00,2445,56,,,,14704.2,
3387060,19:15:37,19:15:37,2446,57,,,,14966.03,0
3387060,19:16:03,19:16:03,91,58,,,,15186.24,0
3387060,19:19:00,19:19:00,10160,59,,,,16299.35,
3387060,19:21:11,19:21:11,162,60,,,,17341.89,0
3387060,19:21:37,19:21:37,2326,61,,,,17506.19,0
3387060,19:22:00,19:22:00,2327,62,,,,17686.53,
3387060,19:22:55,19:22:55,2671,63,,,,18141.27,0
3387060,19:23:24,19:23:24,2672,64,,,,18416.43,0
3387060,19:23:51,19:23:51,2673,65,,,,18592.6,0
3387060,19:24:12,19:24:12,2674,66,,,,18726.14,0
3387060,19:25:01,19:25:01,3831,67,,,,19063.83,0
3387060,19:25:38,19:25:38,3392,68,,,,19336.69,0
3387060,19:26:00,19:26:00,3393,69,,,,19485.77,0
3387060,19:26:17,19:26:17,3394,70,,,,19636.13,0
3387060,19:26:42,19:26:42,3395,71,,,,19840.59,0
3387060,19:27:11,19:27:11,3396,72,,,,20044.48,0
3387060,19:27:51,19:27:51,3397,73,,,,20350.53,0
3387060,19:28:12,19:28:12,3398,74,,,,20479.9,0
3387060,19:30:00,19:30:00,2281,75,,,,21347.01,
3387060,19:31:23,19:31:23,6561,76,,,,21573.9,0
3387060,19:35:00,19:35:00,3344,77,,,,22324.94,
3387080,18:20:00,18:20:00,10047,1,,,1,0,
3387080,18:22:58,18:22:58,9449,2,,,,546.2,0
3387080,18:26:19,18:26:19,2659,3,,,,1170.26,0
3387080,18:28:00,18:28:00,9868,4,,,,1438.56,
3387080,18:29:01,18:29:01,441,5,,,,1666.96,0
3387080,18:29:42,18:29:42,442,6,,,,1835.63,0
3387080,18:30:27,18:30:27,443,7,,,,2015.61,0
3387080,18:31:48,18:31:48,2308,8,,,,2249.38,0
3387080,18:32:39,18:32:39,2309,9,,,,2448.32,0
3387080,18:33:50,18:33:50,2310,10,,,,2677.94,0
3387080,18:34:22,18:34:22,2311,11,,,,2797.12,0
3387080,18:35:33,18:35:33,2312,12,,,,3039.47,0
3387080,18:36:43,18:36:43,2313,13,,,,3302.67,0
3387080,18:37:41,18:37:41,3815,14,,,,3478.43,0
3387080,18:38:39,18:38:39,3816,15,,,,3653.78,0
3387080,18:39:21,18:39:21,10481,16,,,,3784.19,0
3387080,18:40:16,18:40:16,2319,17,,,,4003.82,0
3387080,18:41:33,18:41:33,2321,18,,,,4299.01,0
3387080,18:43:00,18:43:00,10027,19,,,,4667.21,
3387080,18:44:50,18:44:50,10525,20,,,,5282.16,0
3387080,18:45:20,18:45:20,3819,21,,,,5462.5,0
3387080,18:46:14,18:46:14,3820,22,,,,5731.23,0
3387080,18:47:04,18:47:04,3821,23,,,,6055.18,0
3387080,18:47:42,18:47:42,3822,24,,,,6249.33,0
3387080,18:48:22,18:48:22,7730,25,,,,6545.64,0
3387080,18:48:54,18:48:54,2541,26,,,,6727,0
3387080,18:49:26,18:49:26,9036,27,,,,6915.71,0
3387080,18:51:00,18:51:00,9945,28,,,,7589.09,
3387080,18:52:54,18:52:54,2608,29,,,,8389.63,0
3387080,18:53:12,18:53:12,8338,30,,,,8511.3,0
3387080,18:53:47,18:53:47,3824,31,,,,8692.01,0
3387080,18:54:52,18:54:52,3825,32,,,,9054.4,0
3387080,18:55:35,18:55:35,3826,33,,,,9244.83,0
3387080,18:56:13,18:56:13,3827,34,,,,9418.57,0
3387080,18:57:00,18:57:00,3828,35,,,,9668.78,0
3387080,18:58:11,18:58:11,2125,36,,,,9976.43,0
3387080,18:59:07,18:59:07,9836,37,,,,10308.25,0
3387080,18:59:48,18:59:48,2512,38,,,,10503.04,0
3387080,19:00:34,19:00:34,2513,39,,,,10739.72,0
3387080,19:01:21,19:01:21,2514,40,,,,10942.08,0
3387080,19:02:00,19:02:00,2515,41,,,,11118.92,
3387080,19:02:43,19:02:43,2516,42,,,,11337.16,0
3387080,19:03:37,19:03:37,2517,43,,,,11626.66,0
3387080,19:04:28,19:04:28,2518,44,,,,11860.96,0
3387080,19:05:14,19:05:14,8203,45,,,,12100.16,0
3387080,19:06:33,19:06:33,2520,46,,,,12379.42,0
3387080,19:07:19,19:07:19,2521,47,,,,12589.71,0
3387080,19:08:10,19:08:10,2437,48,,,,12846.95,0
3387080,19:09:32,19:09:32,2438,49,,,,13252.98,0
3387080,19:09:40,19:09:40,2439,50,,,,13256.68,0
3387080,19:10:31,19:10:31,2440,51,,,,13445.36,0
3387080,19:11:27,19:11:27,2441,52,,,,13680.85,0
3387080,19:11:55,19:11:55,2442,53,,,,13810.81,0
3387080,19:12:29,19:12:29,2443,54,,,,13955.01,0
3387080,19:13:38,19:13:38,2444,55,,,,14232.04,0
3387080,19:15:00,19:15:00,2445,56,,,,14704.2,
3387080,19:15:37,19:15:37,2446,57,,,,14966.03,0
3387080,19:16:03,19:16:03,91,58,,,,15186.24,0
3387080,19:19:00,19:19:00,10160,59,,,,16299.35,
3387080,19:21:11,19:21:11,162,60,,,,17341.89,0
3387080,19:21:37,19:21:37,2326,61,,,,17506.19,0
3387080,19:22:00,19:22:00,2327,62,,,,17686.53,
3387080,19:22:55,19:22:55,2671,63,,,,18141.27,0
3387080,19:23:24,19:23:24,2672,64,,,,18416.43,0
3387080,19:23:51,19:23:51,2673,65,,,,18592.6,0
3387080,19:24:12,19:24:12,2674,66,,,,18726.14,0
3387080,19:25:01,19:25:01,3831,67,,,,19063.83,0
3387080,19:25:38,19:25:38,3392,68,,,,19336.69,0
3387080,19:26:00,19:26:00,3393,69,,,,19485.77,0
3387080,19:26:17,19:26:17,3394,70,,,,19636.13,0
3387080,19:26:42,19:26:42,3395,71,,,,19840.59,0
3387080,19:27:11,19:27:11,3396,72,,,,20044.48,0
3387080,19:27:51,19:27:51,3397,73,,,,20350.53,0
3387080,19:28:12,19:28:12,3398,74,,,,20479.9,0
3387080,19:30:00,19:30:00,2281,75,,,,21347.01,
3387080,19:31:23,19:31:23,6561,76,,,,21573.9,0
3387080,19:35:00,19:35:00,3344,77,,,,22324.94,
3634070,12:21:00,12:21:00,10047,1,,,1,0,
3634070,12:23:13,12:23:13,9449,2,,,,546.2,0
3634070,12:25:44,12:25:44,2659,3,,,,1170.26,0
3634070,12:27:00,12:27:00,9868,4,,,,1438.56,
3634070,12:27:48,12:27:48,441,5,,,,1666.96,0
3634070,12:28:22,12:28:22,442,6,,,,1835.63,0
3634070,12:28:58,12:28:58,443,7,,,,2015.61,0
3634070,12:30:02,12:30:02,2308,8,,,,2249.38,0
3634070,12:30:43,12:30:43,2309,9,,,,2448.32,0
3634070,12:31:40,12:31:40,2310,10,,,,2677.94,0
3634070,12:32:06,12:32:06,2311,11,,,,2797.12,0
3634070,12:33:02,12:33:02,2312,12,,,,3039.47,0
3634070,12:33:59,12:33:59,2313,13,,,,3302.67,0
3634070,12:34:45,12:34:45,3815,14,,,,3478.43,0
3634070,12:35:31,12:35:31,3816,15,,,,3653.78,0
3634070,12:36:05,12:36:05,10481,16,,,,3784.19,0
3634070,12:36:48,12:36:48,2319,17,,,,4003.82,0
3634070,12:37:50,12:37:50,2321,18,,,,4299.01,0
3634070,12:39:00,12:39:00,10027,19,,,,4667.21,
3634070,12:41:58,12:41:58,10525,20,,,,5282.16,0
3634070,12:42:47,12:42:47,3819,21,,,,5462.5,0
3634070,12:44:15,12:44:15,3820,22,,,,5731.23,0
3634070,12:45:36,12:45:36,3821,23,,,,6055.18,0
3634070,12:46:38,12:46:38,3822,24,,,,6249.33,0
3634070,12:47:43,12:47:43,7730,25,,,,6545.64,0
3634070,12:48:35,12:48:35,2541,26,,,,6727,0
3634070,12:49:27,12:49:27,9036,27,,,,6915.71,0
3634070,12:52:00,12:52:00,9945,28,,,,7589.09,
3634070,12:53:12,12:53:12,2608,29,,,,8389.63,0
3634070,12:53:24,12:53:24,8338,30,,,,8511.3,0
3634070,12:53:46,12:53:46,3824,31,,,,8692.01,0
3634070,12:54:28,12:54:28,3825,32,,,,9054.4,0
3634070,12:54:55,12:54:55,3826,33,,,,9244.83,0
3634070,12:55:19,12:55:19,3827,34,,,,9418.57,0
3634070,12:55:49,12:55:49,3828,35,,,,9668.78,0
3634070,12:56:34,12:56:34,2125,36,,,,9976.43,0
3634070,12:57:10,12:57:10,9836,37,,,,10308.25,0
3634070,12:57:36,12:57:36,2512,38,,,,10503.04,0
3634070,12:58:05,12:58:05,2513,39,,,,10739.72,0
3634070,12:58:35,12:58:35,2514,40,,,,10942.08,0
3634070,12:59:00,12:59:00,2515,41,,,,11118.92,
3634070,12:59:43,12:59:43,2516,42,,,,11337.16,0
3634070,13:00:37,13:00:37,2517,43,,,,11626.66,0
3634070,13:01:28,13:01:28,2518,44,,,,11860.96,0
3634070,13:02:14,13:02:14,8203,45,,,,12100.16,0
3634070,13:03:33,13:03:33,2520,46,,,,12379.42,0
3634070,13:04:19,13:04:19,2521,47,,,,12589.71,0
3634070,13:05:10,13:05:10,2437,48,,,,12846.95,0
3634070,13:06:32,13:06:32,2438,49,,,,13252.98,0
3634070,13:06:40,13:06:40,2439,50,,,,13256.68,0
3634070,13:07:31,13:07:31,2440,51,,,,13445.36,0
3634070,13:08:27,13:08:27,2441,52,,,,13680.85,0
3634070,13:08:55,13:08:55,2442,53,,,,13810.81,0
3634070,13:09:29,13:09:29,2443,54,,,,13955.01,0
3634070,13:10:38,13:10:38,2444,55,,,,14232.04,0
3634070,13:12:00,13:12:00,2445,56,,,,14704.2,
3634070,13:12:46,13:12:46,2446,57,,,,14966.03,0
3634070,13:13:19,13:13:19,91,58,,,,15186.24,0
3634070,13:17:00,13:17:00,10160,59,,,,16299.35,
3634070,13:19:11,13:19:11,162,60,,,,17341.89,0
3634070,13:19:37,13:19:37,2326,61,,,,17506.19,0
3634070,13:20:00,13:20:00,2327,62,,,,17686.53,
3634070,13:21:09,13:21:09,2671,63,,,,18141.27,0
3634070,13:21:46,13:21:46,2672,64,,,,18416.43,0
3634070,13:22:18,13:22:18,2673,65,,,,18592.6,0
3634070,13:22:45,13:22:45,2674,66,,,,18726.14,0
3634070,13:23:46,13:23:46,3831,67,,,,19063.83,0
3634070,13:24:33,13:24:33,3392,68,,,,19336.69,0
3634070,13:25:00,13:25:00,3393,69,,,,19485.77,0
3634070,13:25:22,13:25:22,3394,70,,,,19636.13,0
3634070,13:25:53,13:25:53,3395,71,,,,19840.59,0
3634070,13:26:29,13:26:29,3396,72,,,,20044.48,0
3634070,13:27:18,13:27:18,3397,73,,,,20350.53,0
3634070,13:27:45,13:27:45,3398,74,,,,20479.9,0
3634070,13:30:00,13:30:00,2281,75,,,,21347.01,
3634070,13:30:49,13:30:49,6561,76,,,,21573.9,0
3634070,13:33:00,13:33:00,3344,77,,,,22324.94,
3634090,12:21:00,12:21:00,10047,1,,,1,0,
3634090,12:23:13,12:23:13,9449,2,,,,546.2,0
3634090,12:25:44,12:25:44,2659,3,,,,1170.26,0
3634090,12:27:00,12:27:00,9868,4,,,,1438.56,
3634090,12:27:48,12:27:48,441,5,,,,1666.96,0
3634090,12:28:22,12:28:22,442,6,,,,1835.63,0
3634090,12:28:58,12:28:58,443,7,,,,2015.61,0
3634090,12:30:02,12:30:02,2308,8,,,,2249.38,0
3634090,12:30:43,12:30:43,2309,9,,,,2448.32,0
3634090,12:31:40,12:31:40,2310,10,,,,2677.94,0
3634090,12:32:06,12:32:06,2311,11,,,,2797.12,0
3634090,12:33:02,12:33:02,2312,12,,,,3039.47,0
3634090,12:33:59,12:33:59,2313,13,,,,3302.67,0
3634090,12:34:45,12:34:45,3815,14,,,,3478.43,0
3634090,12:35:31,12:35:31,3816,15,,,,3653.78,0
3634090,12:36:05,12:36:05,10481,16,,,,3784.19,0
3634090,12:36:48,12:36:48,2319,17,,,,4003.82,0
3634090,12:37:50,12:37:50,2321,18,,,,4299.01,0
3634090,12:39:00,12:39:00,10027,19,,,,4667.21,
3634090,12:41:58,12:41:58,10525,20,,,,5282.16,0
3634090,12:42:47,12:42:47,3819,21,,,,5462.5,0
3634090,12:44:15,12:44:15,3820,22,,,,5731.23,0
3634090,12:45:36,12:45:36,3821,23,,,,6055.18,0
3634090,12:46:38,12:46:38,3822,24,,,,6249.33,0
3634090,12:47:43,12:47:43,7730,25,,,,6545.64,0
3634090,12:48:35,12:48:35,2541,26,,,,6727,0
3634090,12:49:27,12:49:27,9036,27,,,,6915.71,0
3634090,12:52:00,12:52:00,9945,28,,,,7589.09,
3634090,12:53:12,12:53:12,2608,29,,,,8389.63,0
3634090,12:53:24,12:53:24,8338,30,,,,8511.3,0
3634090,12:53:46,12:53:46,3824,31,,,,8692.01,0
3634090,12:54:28,12:54:28,3825,32,,,,9054.4,0
3634090,12:54:55,12:54:55,3826,33,,,,9244.83,0
3634090,12:55:19,12:55:19,3827,34,,,,9418.57,0
3634090,12:55:49,12:55:49,3828,35,,,,9668.78,0
3634090,12:56:34,12:56:34,2125,36,,,,9976.43,0
3634090,12:57:10,12:57:10,9836,37,,,,10308.25,0
3634090,12:57:36,12:57:36,2512,38,,,,10503.04,0
3634090,12:58:05,12:58:05,2513,39,,,,10739.72,0
3634090,12:58:35,12:58:35,2514,40,,,,10942.08,0
3634090,12:59:00,12:59:00,2515,41,,,,11118.92,
3634090,12:59:43,12:59:43,2516,42,,,,11337.16,0
3634090,13:00:37,13:00:37,2517,43,,,,11626.66,0
3634090,13:01:28,13:01:28,2518,44,,,,11860.96,0
3634090,13:02:14,13:02:14,8203,45,,,,12100.16,0
3634090,13:03:33,13:03:33,2520,46,,,,12379.42,0
3634090,13:04:19,13:04:19,2521,47,,,,12589.71,0
3634090,13:05:10,13:05:10,2437,48,,,,12846.95,0
3634090,13:06:32,13:06:32,2438,49,,,,13252.98,0
3634090,13:06:40,13:06:40,2439,50,,,,13256.68,0
3634090,13:07:31,13:07:31,2440,51,,,,13445.36,0
3634090,13:08:27,13:08:27,2441,52,,,,13680.85,0
3634090,13:08:55,13:08:55,2442,53,,,,13810.81,0
3634090,13:09:29,13:09:29,2443,54,,,,13955.01,0
3634090,13:10:38,13:10:38,2444,55,,,,14232.04,0
3634090,13:12:00,13:12:00,2445,56,,,,14704.2,
3634090,13:12:46,13:12:46,2446,57,,,,14966.03,0
3634090,13:13:19,13:13:19,91,58,,,,15186.24,0
3634090,13:17:00,13:17:00,10160,59,,,,16299.35,
3634090,13:19:11,13:19:11,162,60,,,,17341.89,0
3634090,13:19:37,13:19:37,2326,61,,,,17506.19,0
3634090,13:20:00,13:20:00,2327,62,,,,17686.53,
3634090,13:21:09,13:21:09,2671,63,,,,18141.27,0
3634090,13:21:46,13:21:46,2672,64,,,,18416.43,0
3634090,13:22:18,13:22:18,2673,65,,,,18592.6,0
3634090,13:22:45,13:22:45,2674,66,,,,18726.14,0
3634090,13:23:46,13:23:46,3831,67,,,,19063.83,0
3634090,13:24:33,13:24:33,3392,68,,,,19336.69,0
3634090,13:25:00,13:25:00,3393,69,,,,19485.77,0
3634090,13:25:22,13:25:22,3394,70,,,,19636.13,0
3634090,13:25:53,13:25:53,3395,71,,,,19840.59,0
3634090,13:26:29,13:26:29,3396,72,,,,20044.48,0
3634090,13:27:18,13:27:18,3397,73,,,,20350.53,0
3634090,13:27:45,13:27:45,3398,74,,,,20479.9,0
3634090,13:30:00,13:30:00,2281,75,,,,21347.01,
3634090,13:30:49,13:30:49,6561,76,,,,21573.9,0
3634090,13:33:00,13:33:00,3344,77,,,,22324.94,
3654020,08:47:00,08:47:00,10047,1,,,1,0,
3654020,08:49:58,08:49:58,9449,2,,,,546.2,0
3654020,08:53:19,08:53:19,2659,3,,,,1170.26,0
3654020,08:55:00,08:55:00,9868,4,,,,1438.56,
3654020,08:55:48,08:55:48,441,5,,,,1666.96,0
3654020,08:56:22,08:56:22,442,6,,,,1835.63,0
3654020,08:56:58,08:56:58,443,7,,,,2015.61,0
3654020,08:58:02,08:58:02,2308,8,,,,2249.38,0
3654020,08:58:43,08:58:43,2309,9,,,,2448.32,0
3654020,08:59:40,08:59:40,2310,10,,,,2677.94,0
3654020,09:00:06,09:00:06,2311,11,,,,2797.12,0
3654020,09:01:02,09:01:02,2312,12,,,,3039.47,0
3654020,09:01:59,09:01:59,2313,13,,,,3302.67,0
3654020,09:02:45,09:02:45,3815,14,,,,3478.43,0
3654020,09:03:31,09:03:31,3816,15,,,,3653.78,0
3654020,09:04:05,09:04:05,10481,16,,,,3784.19,0
3654020,09:04:48,09:04:48,2319,17,,,,4003.82,0
3654020,09:05:50,09:05:50,2321,18,,,,4299.01,0
3654020,09:07:00,09:07:00,10027,19,,,,4667.21,
3654020,09:09:31,09:09:31,10525,20,,,,5282.16,0
3654020,09:10:12,09:10:12,3819,21,,,,5462.5,0
3654020,09:11:26,09:11:26,3820,22,,,,5731.23,0
3654020,09:12:35,09:12:35,3821,23,,,,6055.18,0
3654020,09:13:27,09:13:27,3822,24,,,,6249.33,0
3654020,09:14:22,09:14:22,7730,25,,,,6545.64,0
3654020,09:15:06,09:15:06,2541,26,,,,6727,0
3654020,09:15:50,09:15:50,9036,27,,,,6915.71,0
3654020,09:18:00,09:18:00,9945,28,,,,7589.09,
3654020,09:19:54,09:19:54,2608,29,,,,8389.63,0
3654020,09:20:12,09:20:12,8338,30,,,,8511.3,0
3654020,09:20:47,09:20:47,3824,31,,,,8692.01,0
3654020,09:21:52,09:21:52,3825,32,,,,9054.4,0
3654020,09:22:35,09:22:35,3826,33,,,,9244.83,0
3654020,09:23:13,09:23:13,3827,34,,,,9418.57,0
3654020,09:24:00,09:24:00,3828,35,,,,9668.78,0
3654020,09:25:11,09:25:11,2125,36,,,,9976.43,0
3654020,09:26:07,09:26:07,9836,37,,,,10308.25,0
3654020,09:26:48,09:26:48,2512,38,,,,10503.04,0
3654020,09:27:34,09:27:34,2513,39,,,,10739.72,0
3654020,09:28:21,09:28:21,2514,40,,,,10942.08,0
3654020,09:29:00,09:29:00,2515,41,,,,11118.92,
3654020,09:29:36,09:29:36,2516,42,,,,11337.16,0
3654020,09:30:22,09:30:22,2517,43,,,,11626.66,0
3654020,09:31:05,09:31:05,2518,44,,,,11860.96,0
3654020,09:31:44,09:31:44,8203,45,,,,12100.16,0
3654020,09:32:51,09:32:51,2520,46,,,,12379.42,0
3654020,09:33:30,09:33:30,2521,47,,,,12589.71,0
3654020,09:34:13,09:34:13,2437,48,,,,12846.95,0
3654020,09:35:23,09:35:23,2438,49,,,,13252.98,0
3654020,09:35:29,09:35:29,2439,50,,,,13256.68,0
3654020,09:36:12,09:36:12,2440,51,,,,13445.36,0
3654020,09:37:00,09:37:00,2441,52,,,,13680.85,0
3654020,09:37:24,09:37:24,2442,53,,,,13810.81,0
3654020,09:37:52,09:37:52,2443,54,,,,13955.01,0
3654020,09:38:50,09:38:50,2444,55,,,,14232.04,0
3654020,09:40:00,09:40:00,2445,56,,,,14704.2,
3654020,09:40:46,09:40:46,2446,57,,,,14966.03,0
3654020,09:41:19,09:41:19,91,58,,,,15186.24,0
3654020,09:45:00,09:45:00,10160,59,,,,16299.35,
3654020,09:47:55,09:47:55,162,60,,,,17341.89,0
3654020,09:48:30,09:48:30,2326,61,,,,17506.19,0
3654020,09:49:00,09:49:00,2327,62,,,,17686.53,
3654020,09:50:02,09:50:02,2671,63,,,,18141.27,0
3654020,09:50:35,09:50:35,2672,64,,,,18416.43,0
3654020,09:51:04,09:51:04,2673,65,,,,18592.6,0
3654020,09:51:28,09:51:28,2674,66,,,,18726.14,0
3654020,09:52:23,09:52:23,3831,67,,,,19063.83,0
3654020,09:53:06,09:53:06,3392,68,,,,19336.69,0
3654020,09:53:30,09:53:30,3393,69,,,,19485.77,0
3654020,09:53:50,09:53:50,3394,70,,,,19636.13,0
3654020,09:54:17,09:54:17,3395,71,,,,19840.59,0
3654020,09:54:50,09:54:50,3396,72,,,,20044.48,0
3654020,09:55:34,09:55:34,3397,73,,,,20350.53,0
3654020,09:55:58,09:55:58,3398,74,,,,20479.9,0
3654020,09:58:00,09:58:00,2281,75,,,,21347.01,
3654020,09:59:23,09:59:23,6561,76,,,,21573.9,0
3654020,10:03:00,10:03:00,3344,77,,,,22324.94,
3654030,08:47:00,08:47:00,10047,1,,,1,0,
3654030,08:49:58,08:49:58,9449,2,,,,546.2,0
3654030,08:53:19,08:53:19,2659,3,,,,1170.26,0
3654030,08:55:00,08:55:00,9868,4,,,,1438.56,
3654030,08:55:48,08:55:48,441,5,,,,1666.96,0
3654030,08:56:22,08:56:22,442,6,,,,1835.63,0
3654030,08:56:58,08:56:58,443,7,,,,2015.61,0
3654030,08:58:02,08:58:02,2308,8,,,,2249.38,0
3654030,08:58:43,08:58:43,2309,9,,,,2448.32,0
3654030,08:59:40,08:59:40,2310,10,,,,2677.94,0
3654030,09:00:06,09:00:06,2311,11,,,,2797.12,0
3654030,09:01:02,09:01:02,2312,12,,,,3039.47,0
3654030,09:01:59,09:01:59,2313,13,,,,3302.67,0
3654030,09:02:45,09:02:45,3815,14,,,,3478.43,0
3654030,09:03:31,09:03:31,3816,15,,,,3653.78,0
3654030,09:04:05,09:04:05,10481,16,,,,3784.19,0
3654030,09:04:48,09:04:48,2319,17,,,,4003.82,0
3654030,09:05:50,09:05:50,2321,18,,,,4299.01,0
3654030,09:07:00,09:07:00,10027,19,,,,4667.21,
3654030,09:09:31,09:09:31,10525,20,,,,5282.16,0
3654030,09:10:12,09:10:12,3819,21,,,,5462.5,0
3654030,09:11:26,09:11:26,3820,22,,,,5731.23,0
3654030,09:12:35,09:12:35,3821,23,,,,6055.18,0
3654030,09:13:27,09:13:27,3822,24,,,,6249.33,0
3654030,09:14:22,09:14:22,7730,25,,,,6545.64,0
3654030,09:15:06,09:15:06,2541,26,,,,6727,0
3654030,09:15:50,09:15:50,9036,27,,,,6915.71,0
3654030,09:18:00,09:18:00,9945,28,,,,7589.09,
3654030,09:19:54,09:19:54,2608,29,,,,8389.63,0
3654030,09:20:12,09:20:12,8338,30,,,,8511.3,0
3654030,09:20:47,09:20:47,3824,31,,,,8692.01,0
3654030,09:21:52,09:21:52,3825,32,,,,9054.4,0
3654030,09:22:35,09:22:35,3826,33,,,,9244.83,0
3654030,09:23:13,09:23:13,3827,34,,,,9418.57,0
3654030,09:24:00,09:24:00,3828,35,,,,9668.78,0
3654030,09:25:11,09:25:11,2125,36,,,,9976.43,0
3654030,09:26:07,09:26:07,9836,37,,,,10308.25,0
3654030,09:26:48,09:26:48,2512,38,,,,10503.04,0
3654030,09:27:34,09:27:34,2513,39,,,,10739.72,0
3654030,09:28:21,09:28:21,2514,40,,,,10942.08,0
3654030,09:29:00,09:29:00,2515,41,,,,11118.92,
3654030,09:29:36,09:29:36,2516,42,,,,11337.16,0
3654030,09:30:22,09:30:22,2517,43,,,,11626.66,0
3654030,09:31:05,09:31:05,2518,44,,,,11860.96,0
3654030,09:31:44,09:31:44,8203,45,,,,12100.16,0
3654030,09:32:51,09:32:51,2520,46,,,,12379.42,0
3654030,09:33:30,09:33:30,2521,47,,,,12589.71,0
3654030,09:34:13,09:34:13,2437,48,,,,12846.95,0
3654030,09:35:23,09:35:23,2438,49,,,,13252.98,0
3654030,09:35:29,09:35:29,2439,50,,,,13256.68,0
3654030,09:36:12,09:36:12,2440,51,,,,13445.36,0
3654030,09:37:00,09:37:00,2441,52,,,,13680.85,0
3654030,09:37:24,09:37:24,2442,53,,,,13810.81,0
3654030,09:37:52,09:37:52,2443,54,,,,13955.01,0
3654030,09:38:50,09:38:50,2444,55,,,,14232.04,0
3654030,09:40:00,09:40:00,2445,56,,,,14704.2,
3654030,09:40:46,09:40:46,2446,57,,,,14966.03,0
3654030,09:41:19,09:41:19,91,58,,,,15186.24,0
3654030,09:45:00,09:45:00,10160,59,,,,16299.35,
3654030,09:47:55,09:47:55,162,60,,,,17341.89,0
3654030,09:48:30,09:48:30,2326,61,,,,17506.19,0
3654030,09:49:00,09:49:00,2327,62,,,,17686.53,
3654030,09:50:02,09:50:02,2671,63,,,,18141.27,0
3654030,09:50:35,09:50:35,2672,64,,,,18416.43,0
3654030,09:51:04,09:51:04,2673,65,,,,18592.6,0
3654030,09:51:28,09:51:28,2674,66,,,,18726.14,0
3654030,09:52:23,09:52:23,3831,67,,,,19063.83,0
3654030,09:53:06,09:53:06,3392,68,,,,19336.69,0
3654030,09:53:30,09:53:30,3393,69,,,,19485.77,0
3654030,09:53:50,09:53:50,3394,70,,,,19636.13,0
3654030,09:54:17,09:54:17,3395,71,,,,19840.59,0
3654030,09:54:50,09:54:50,3396,72,,,,20044.48,0
3654030,09:55:34,09:55:34,3397,73,,,,20350.53,0
3654030,09:55:58,09:55:58,3398,74,,,,20479.9,0
3654030,09:58:00,09:58:00,2281,75,,,,21347.01,
3654030,09:59:23,09:59:23,6561,76,,,,21573.9,0
3654030,10:03:00,10:03:00,3344,77,,,,22324.94,
3654040,08:47:00,08:47:00,10047,1,,,1,0,
3654040,08:49:58,08:49:58,9449,2,,,,546.2,0
3654040,08:53:19,08:53:19,2659,3,,,,1170.26,0
3654040,08:55:00,08:55:00,9868,4,,,,1438.56,
3654040,08:55:48,08:55:48,441,5,,,,1666.96,0
3654040,08:56:22,08:56:22,442,6,,,,1835.63,0
3654040,08:56:58,08:56:58,443,7,,,,2015.61,0
3654040,08:58:02,08:58:02,2308,8,,,,2249.38,0
3654040,08:58:43,08:58:43,2309,9,,,,2448.32,0
3654040,08:59:40,08:59:40,2310,10,,,,2677.94,0
3654040,09:00:06,09:00:06,2311,11,,,,2797.12,0
3654040,09:01:02,09:01:02,2312,12,,,,3039.47,0
3654040,09:01:59,09:01:59,2313,13,,,,3302.67,0
3654040,09:02:45,09:02:45,3815,14,,,,3478.43,0
3654040,09:03:31,09:03:31,3816,15,,,,3653.78,0
3654040,09:04:05,09:04:05,10481,16,,,,3784.19,0
3654040,09:04:48,09:04:48,2319,17,,,,4003.82,0
3654040,09:05:50,09:05:50,2321,18,,,,4299.01,0
3654040,09:07:00,09:07:00,10027,19,,,,4667.21,
3654040,09:09:31,09:09:31,10525,20,,,,5282.16,0
3654040,09:10:12,09:10:12,3819,21,,,,5462.5,0
3654040,09:11:26,09:11:26,3820,22,,,,5731.23,0
3654040,09:12:35,09:12:35,3821,23,,,,6055.18,0
3654040,09:13:27,09:13:27,3822,24,,,,6249.33,0
3654040,09:14:22,09:14:22,7730,25,,,,6545.64,0
3654040,09:15:06,09:15:06,2541,26,,,,6727,0
3654040,09:15:50,09:15:50,9036,27,,,,6915.71,0
3654040,09:18:00,09:18:00,9945,28,,,,7589.09,
3654040,09:19:54,09:19:54,2608,29,,,,8389.63,0
3654040,09:20:12,09:20:12,8338,30,,,,8511.3,0
3654040,09:20:47,09:20:47,3824,31,,,,8692.01,0
3654040,09:21:52,09:21:52,3825,32,,,,9054.4,0
3654040,09:22:35,09:22:35,3826,33,,,,9244.83,0
3654040,09:23:13,09:23:13,3827,34,,,,9418.57,0
3654040,09:24:00,09:24:00,3828,35,,,,9668.78,0
3654040,09:25:11,09:25:11,2125,36,,,,9976.43,0
3654040,09:26:07,09:26:07,9836,37,,,,10308.25,0
3654040,09:26:48,09:26:48,2512,38,,,,10503.04,0
3654040,09:27:34,09:27:34,2513,39,,,,10739.72,0
3654040,09:28:21,09:28:21,2514,40,,,,10942.08,0
3654040,09:29:00,09:29:00,2515,41,,,,11118.92,
3654040,09:29:36,09:29:36,2516,42,,,,11337.16,0
3654040,09:30:22,09:30:22,2517,43,,,,11626.66,0
3654040,09:31:05,09:31:05,2518,44,,,,11860.96,0
3654040,09:31:44,09:31:44,8203,45,,,,12100.16,0
3654040,09:32:51,09:32:51,2520,46,,,,12379.42,0
3654040,09:33:30,09:33:30,2521,47,,,,12589.71,0
3654040,09:34:13,09:34:13,2437,48,,,,12846.95,0
3654040,09:35:23,09:35:23,2438,49,,,,13252.98,0
3654040,09:35:29,09:35:29,2439,50,,,,13256.68,0
3654040,09:36:12,09:36:12,2440,51,,,,13445.36,0
3654040,09:37:00,09:37:00,2441,52,,,,13680.85,0
3654040,09:37:24,09:37:24,2442,53,,,,13810.81,0
3654040,09:37:52,09:37:52,2443,54,,,,13955.01,0
3654040,09:38:50,09:38:50,2444,55,,,,14232.04,0
3654040,09:40:00,09:40:00,2445,56,,,,14704.2,
3654040,09:40:46,09:40:46,2446,57,,,,14966.03,0
3654040,09:41:19,09:41:19,91,58,,,,15186.24,0
3654040,09:45:00,09:45:00,10160,59,,,,16299.35,
3654040,09:47:55,09:47:55,162,60,,,,17341.89,0
3654040,09:48:30,09:48:30,2326,61,,,,17506.19,0
3654040,09:49:00,09:49:00,2327,62,,,,17686.53,
3654040,09:50:02,09:50:02,2671,63,,,,18141.27,0
3654040,09:50:35,09:50:35,2672,64,,,,18416.43,0
3654040,09:51:04,09:51:04,2673,65,,,,18592.6,0
3654040,09:51:28,09:51:28,2674,66,,,,18726.14,0
3654040,09:52:23,09:52:23,3831,67,,,,19063.83,0
3654040,09:53:06,09:53:06,3392,68,,,,19336.69,0
3654040,09:53:30,09:53:30,3393,69,,,,19485.77,0
3654040,09:53:50,09:53:50,3394,70,,,,19636.13,0
3654040,09:54:17,09:54:17,3395,71,,,,19840.59,0
3654040,09:54:50,09:54:50,3396,72,,,,20044.48,0
3654040,09:55:34,09:55:34,3397,73,,,,20350.53,0
3654040,09:55:58,09:55:58,3398,74,,,,20479.9,0
3654040,09:58:00,09:58:00,2281,75,,,,21347.01,
3654040,09:59:23,09:59:23,6561,76,,,,21573.9,0
3654040,10:03:00,10:03:00,3344,77,,,,22324.94,
3654050,08:47:00,08:47:00,10047,1,,,1,0,
3654050,08:49:58,08:49:58,9449,2,,,,546.2,0
3654050,08:53:19,08:53:19,2659,3,,,,1170.26,0
3654050,08:55:00,08:55:00,9868,4,,,,1438.56,
3654050,08:55:48,08:55:48,441,5,,,,1666.96,0
3654050,08:56:22,08:56:22,442,6,,,,1835.63,0
3654050,08:56:58,08:56:58,443,7,,,,2015.61,0
3654050,08:58:02,08:58:02,2308,8,,,,2249.38,0
3654050,08:58:43,08:58:43,2309,9,,,,2448.32,0
3654050,08:59:40,08:59:40,2310,10,,,,2677.94,0
3654050,09:00:06,09:00:06,2311,11,,,,2797.12,0
3654050,09:01:02,09:01:02,2312,12,,,,3039.47,0
3654050,09:01:59,09:01:59,2313,13,,,,3302.67,0
3654050,09:02:45,09:02:45,3815,14,,,,3478.43,0
3654050,09:03:31,09:03:31,3816,15,,,,3653.78,0
3654050,09:04:05,09:04:05,10481,16,,,,3784.19,0
3654050,09:04:48,09:04:48,2319,17,,,,4003.82,0
3654050,09:05:50,09:05:50,2321,18,,,,4299.01,0
3654050,09:07:00,09:07:00,10027,19,,,,4667.21,
3654050,09:09:31,09:09:31,10525,20,,,,5282.16,0
3654050,09:10:12,09:10:12,3819,21,,,,5462.5,0
3654050,09:11:26,09:11:26,3820,22,,,,5731.23,0
3654050,09:12:35,09:12:35,3821,23,,,,6055.18,0
3654050,09:13:27,09:13:27,3822,24,,,,6249.33,0
3654050,09:14:22,09:14:22,7730,25,,,,6545.64,0
3654050,09:15:06,09:15:06,2541,26,,,,6727,0
3654050,09:15:50,09:15:50,9036,27,,,,6915.71,0
3654050,09:18:00,09:18:00,9945,28,,,,7589.09,
3654050,09:19:54,09:19:54,2608,29,,,,8389.63,0
3654050,09:20:12,09:20:12,8338,30,,,,8511.3,0
3654050,09:20:47,09:20:47,3824,31,,,,8692.01,0
3654050,09:21:52,09:21:52,3825,32,,,,9054.4,0
3654050,09:22:35,09:22:35,3826,33,,,,9244.83,0
3654050,09:23:13,09:23:13,3827,34,,,,9418.57,0
3654050,09:24:00,09:24:00,3828,35,,,,9668.78,0
3654050,09:25:11,09:25:11,2125,36,,,,9976.43,0
3654050,09:26:07,09:26:07,9836,37,,,,10308.25,0
3654050,09:26:48,09:26:48,2512,38,,,,10503.04,0
3654050,09:27:34,09:27:34,2513,39,,,,10739.72,0
3654050,09:28:21,09:28:21,2514,40,,,,10942.08,0
3654050,09:29:00,09:29:00,2515,41,,,,11118.92,
3654050,09:29:36,09:29:36,2516,42,,,,11337.16,0
3654050,09:30:22,09:30:22,2517,43,,,,11626.66,0
3654050,09:31:05,09:31:05,2518,44,,,,11860.96,0
3654050,09:31:44,09:31:44,8203,45,,,,12100.16,0
3654050,09:32:51,09:32:51,2520,46,,,,12379.42,0
3654050,09:33:30,09:33:30,2521,47,,,,12589.71,0
3654050,09:34:13,09:34:13,2437,48,,,,12846.95,0
3654050,09:35:23,09:35:23,2438,49,,,,13252.98,0
3654050,09:35:29,09:35:29,2439,50,,,,13256.68,0
3654050,09:36:12,09:36:12,2440,51,,,,13445.36,0
3654050,09:37:00,09:37:00,2441,52,,,,13680.85,0
3654050,09:37:24,09:37:24,2442,53,,,,13810.81,0
3654050,09:37:52,09:37:52,2443,54,,,,13955.01,0
3654050,09:38:50,09:38:50,2444,55,,,,14232.04,0
3654050,09:40:00,09:40:00,2445,56,,,,14704.2,
3654050,09:40:46,09:40:46,2446,57,,,,14966.03,0
3654050,09:41:19,09:41:19,91,58,,,,15186.24,0
3654050,09:45:00,09:45:00,10160,59,,,,16299.35,
3654050,09:47:55,09:47:55,162,60,,,,17341.89,0
3654050,09:48:30,09:48:30,2326,61,,,,17506.19,0
3654050,09:49:00,09:49:00,2327,62,,,,17686.53,
3654050,09:50:02,09:50:02,2671,63,,,,18141.27,0
3654050,09:50:35,09:50:35,2672,64,,,,18416.43,0
3654050,09:51:04,09:51:04,2673,65,,,,18592.6,0
3654050,09:51:28,09:51:28,2674,66,,,,18726.14,0
3654050,09:52:23,09:52:23,3831,67,,,,19063.83,0
3654050,09:53:06,09:53:06,3392,68,,,,19336.69,0
3654050,09:53:30,09:53:30,3393,69,,,,19485.77,0
3654050,09:53:50,09:53:50,3394,70,,,,19636.13,0
3654050,09:54:17,09:54:17,3395,71,,,,19840.59,0
3654050,09:54:50,09:54:50,3396,72,,,,20044.48,0
3654050,09:55:34,09:55:34,3397,73,,,,20350.53,0
3654050,09:55:58,09:55:58,3398,74,,,,20479.9,0
3654050,09:58:00,09:58:00,2281,75,,,,21347.01,
3654050,09:59:23,09:59:23,6561,76,,,,21573.9,0
3654050,10:03:00,10:03:00,3344,77,,,,22324.94,
3654060,08:47:00,08:47:00,10047,1,,,1,0,
3654060,08:49:58,08:49:58,9449,2,,,,546.2,0
3654060,08:53:19,08:53:19,2659,3,,,,1170.26,0
3654060,08:55:00,08:55:00,9868,4,,,,1438.56,
3654060,08:55:48,08:55:48,441,5,,,,1666.96,0
3654060,08:56:22,08:56:22,442,6,,,,1835.63,0
3654060,08:56:58,08:56:58,443,7,,,,2015.61,0
3654060,08:58:02,08:58:02,2308,8,,,,2249.38,0
3654060,08:58:43,08:58:43,2309,9,,,,2448.32,0
3654060,08:59:40,08:59:40,2310,10,,,,2677.94,0
3654060,09:00:06,09:00:06,2311,11,,,,2797.12,0
3654060,09:01:02,09:01:02,2312,12,,,,3039.47,0
3654060,09:01:59,09:01:59,2313,13,,,,3302.67,0
3654060,09:02:45,09:02:45,3815,14,,,,3478.43,0
3654060,09:03:31,09:03:31,3816,15,,,,3653.78,0
3654060,09:04:05,09:04:05,10481,16,,,,3784.19,0
3654060,09:04:48,09:04:48,2319,17,,,,4003.82,0
3654060,09:05:50,09:05:50,2321,18,,,,4299.01,0
3654060,09:07:00,09:07:00,10027,19,,,,4667.21,
3654060,09:09:31,09:09:31,10525,20,,,,5282.16,0
3654060,09:10:12,09:10:12,3819,21,,,,5462.5,0
3654060,09:11:26,09:11:26,3820,22,,,,5731.23,0
3654060,09:12:35,09:12:35,3821,23,,,,6055.18,0
3654060,09:13:27,09:13:27,3822,24,,,,6249.33,0
3654060,09:14:22,09:14:22,7730,25,,,,6545.64,0
3654060,09:15:06,09:15:06,2541,26,,,,6727,0
3654060,09:15:50,09:15:50,9036,27,,,,6915.71,0
3654060,09:18:00,09:18:00,9945,28,,,,7589.09,
3654060,09:19:54,09:19:54,2608,29,,,,8389.63,0
3654060,09:20:12,09:20:12,8338,30,,,,8511.3,0
3654060,09:20:47,09:20:47,3824,31,,,,8692.01,0
3654060,09:21:52,09:21:52,3825,32,,,,9054.4,0
3654060,09:22:35,09:22:35,3826,33,,,,9244.83,0
3654060,09:23:13,09:23:13,3827,34,,,,9418.57,0
3654060,09:24:00,09:24:00,3828,35,,,,9668.78,0
3654060,09:25:11,09:25:11,2125,36,,,,9976.43,0
3654060,09:26:07,09:26:07,9836,37,,,,10308.25,0
3654060,09:26:48,09:26:48,2512,38,,,,10503.04,0
3654060,09:27:34,09:27:34,2513,39,,,,10739.72,0
3654060,09:28:21,09:28:21,2514,40,,,,10942.08,0
3654060,09:29:00,09:29:00,2515,41,,,,11118.92,
3654060,09:29:36,09:29:36,2516,42,,,,11337.16,0
3654060,09:30:22,09:30:22,2517,43,,,,11626.66,0
3654060,09:31:05,09:31:05,2518,44,,,,11860.96,0
3654060,09:31:44,09:31:44,8203,45,,,,12100.16,0
3654060,09:32:51,09:32:51,2520,46,,,,12379.42,0
3654060,09:33:30,09:33:30,2521,47,,,,12589.71,0
3654060,09:34:13,09:34:13,2437,48,,,,12846.95,0
3654060,09:35:23,09:35:23,2438,49,,,,13252.98,0
3654060,09:35:29,09:35:29,2439,50,,,,13256.68,0
3654060,09:36:12,09:36:12,2440,51,,,,13445.36,0
3654060,09:37:00,09:37:00,2441,52,,,,13680.85,0
3654060,09:37:24,09:37:24,2442,53,,,,13810.81,0
3654060,09:37:52,09:37:52,2443,54,,,,13955.01,0
3654060,09:38:50,09:38:50,2444,55,,,,14232.04,0
3654060,09:40:00,09:40:00,2445,56,,,,14704.2,
3654060,09:40:46,09:40:46,2446,57,,,,14966.03,0
3654060,09:41:19,09:41:19,91,58,,,,15186.24,0
3654060,09:45:00,09:45:00,10160,59,,,,16299.35,
3654060,09:47:55,09:47:55,162,60,,,,17341.89,0
3654060,09:48:30,09:48:30,2326,61,,,,17506.19,0
3654060,09:49:00,09:49:00,2327,62,,,,17686.53,
3654060,09:50:02,09:50:02,2671,63,,,,18141.27,0
3654060,09:50:35,09:50:35,2672,64,,,,18416.43,0
3654060,09:51:04,09:51:04,2673,65,,,,18592.6,0
3654060,09:51:28,09:51:28,2674,66,,,,18726.14,0
3654060,09:52:23,09:52:23,3831,67,,,,19063.83,0
3654060,09:53:06,09:53:06,3392,68,,,,19336.69,0
3654060,09:53:30,09:53:30,3393,69,,,,19485.77,0
3654060,09:53:50,09:53:50,3394,70,,,,19636.13,0
3654060,09:54:17,09:54:17,3395,71,,,,19840.59,0
3654060,09:54:50,09:54:50,3396,72,,,,20044.48,0
3654060,09:55:34,09:55:34,3397,73,,,,20350.53,0
3654060,09:55:58,09:55:58,3398,74,,,,20479.9,0
3654060,09:58:00,09:58:00,2281,75,,,,21347.01,
3654060,09:59:23,09:59:23,6561,76,,,,21573.9,0
3654060,10:03:00,10:03:00,3344,77,,,,22324.94,
3654080,08:47:00,08:47:00,10047,1,,,1,0,
3654080,08:49:58,08:49:58,9449,2,,,,546.2,0
3654080,08:53:19,08:53:19,2659,3,,,,1170.26,0
3654080,08:55:00,08:55:00,9868,4,,,,1438.56,
3654080,08:55:48,08:55:48,441,5,,,,1666.96,0
3654080,08:56:22,08:56:22,442,6,,,,1835.63,0
3654080,08:56:58,08:56:58,443,7,,,,2015.61,0
3654080,08:58:02,08:58:02,2308,8,,,,2249.38,0
3654080,08:58:43,08:58:43,2309,9,,,,2448.32,0
3654080,08:59:40,08:59:40,2310,10,,,,2677.94,0
3654080,09:00:06,09:00:06,2311,11,,,,2797.12,0
3654080,09:01:02,09:01:02,2312,12,,,,3039.47,0
3654080,09:01:59,09:01:59,2313,13,,,,3302.67,0
3654080,09:02:45,09:02:45,3815,14,,,,3478.43,0
3654080,09:03:31,09:03:31,3816,15,,,,3653.78,0
3654080,09:04:05,09:04:05,10481,16,,,,3784.19,0
3654080,09:04:48,09:04:48,2319,17,,,,4003.82,0
3654080,09:05:50,09:05:50,2321,18,,,,4299.01,0
3654080,09:07:00,09:07:00,10027,19,,,,4667.21,
3654080,09:09:31,09:09:31,10525,20,,,,5282.16,0
3654080,09:10:12,09:10:12,3819,21,,,,5462.5,0
3654080,09:11:26,09:11:26,3820,22,,,,5731.23,0
3654080,09:12:35,09:12:35,3821,23,,,,6055.18,0
3654080,09:13:27,09:13:27,3822,24,,,,6249.33,0
3654080,09:14:22,09:14:22,7730,25,,,,6545.64,0
3654080,09:15:06,09:15:06,2541,26,,,,6727,0
3654080,09:15:50,09:15:50,9036,27,,,,6915.71,0
3654080,09:18:00,09:18:00,9945,28,,,,7589.09,
3654080,09:19:54,09:19:54,2608,29,,,,8389.63,0
3654080,09:20:12,09:20:12,8338,30,,,,8511.3,0
3654080,09:20:47,09:20:47,3824,31,,,,8692.01,0
3654080,09:21:52,09:21:52,3825,32,,,,9054.4,0
3654080,09:22:35,09:22:35,3826,33,,,,9244.83,0
3654080,09:23:13,09:23:13,3827,34,,,,9418.57,0
3654080,09:24:00,09:24:00,3828,35,,,,9668.78,0
3654080,09:25:11,09:25:11,2125,36,,,,9976.43,0
3654080,09:26:07,09:26:07,9836,37,,,,10308.25,0
3654080,09:26:48,09:26:48,2512,38,,,,10503.04,0
3654080,09:27:34,09:27:34,2513,39,,,,10739.72,0
3654080,09:28:21,09:28:21,2514,40,,,,10942.08,0
3654080,09:29:00,09:29:00,2515,41,,,,11118.92,
3654080,09:29:36,09:29:36,2516,42,,,,11337.16,0
3654080,09:30:22,09:30:22,2517,43,,,,11626.66,0
3654080,09:31:05,09:31:05,2518,44,,,,11860.96,0
3654080,09:31:44,09:31:44,8203,45,,,,12100.16,0
3654080,09:32:51,09:32:51,2520,46,,,,12379.42,0
3654080,09:33:30,09:33:30,2521,47,,,,12589.71,0
3654080,09:34:13,09:34:13,2437,48,,,,12846.95,0
3654080,09:35:23,09:35:23,2438,49,,,,13252.98,0
3654080,09:35:29,09:35:29,2439,50,,,,13256.68,0
3654080,09:36:12,09:36:12,2440,51,,,,13445.36,0
3654080,09:37:00,09:37:00,2441,52,,,,13680.85,0
3654080,09:37:24,09:37:24,2442,53,,,,13810.81,0
3654080,09:37:52,09:37:52,2443,54,,,,13955.01,0
3654080,09:38:50,09:38:50,2444,55,,,,14232.04,0
3654080,09:40:00,09:40:00,2445,56,,,,14704.2,
3654080,09:40:46,09:40:46,2446,57,,,,14966.03,0
3654080,09:41:19,09:41:19,91,58,,,,15186.24,0
3654080,09:45:00,09:45:00,10160,59,,,,16299.35,
3654080,09:47:55,09:47:55,162,60,,,,17341.89,0
3654080,09:48:30,09:48:30,2326,61,,,,17506.19,0
3654080,09:49:00,09:49:00,2327,62,,,,17686.53,
3654080,09:50:02,09:50:02,2671,63,,,,18141.27,0
3654080,09:50:35,09:50:35,2672,64,,,,18416.43,0
3654080,09:51:04,09:51:04,2673,65,,,,18592.6,0
3654080,09:51:28,09:51:28,2674,66,,,,18726.14,0
3654080,09:52:23,09:52:23,3831,67,,,,19063.83,0
3654080,09:53:06,09:53:06,3392,68,,,,19336.69,0
3654080,09:53:30,09:53:30,3393,69,,,,19485.77,0
3654080,09:53:50,09:53:50,3394,70,,,,19636.13,0
3654080,09:54:17,09:54:17,3395,71,,,,19840.59,0
3654080,09:54:50,09:54:50,3396,72,,,,20044.48,0
3654080,09:55:34,09:55:34,3397,73,,,,20350.53,0
3654080,09:55:58,09:55:58,3398,74,,,,20479.9,0
3654080,09:58:00,09:58:00,2281,75,,,,21347.01,
3654080,09:59:23,09:59:23,6561,76,,,,21573.9,0
3654080,10:03:00,10:03:00,3344,77,,,,22324.94,
3773020,10:23:00,10:23:00,10047,1,,,1,0,
3773020,10:25:36,10:25:36,9449,2,,,,546.2,0
3773020,10:28:32,10:28:32,2659,3,,,,1170.26,0
3773020,10:30:00,10:30:00,9868,4,,,,1438.56,
3773020,10:30:48,10:30:48,441,5,,,,1666.96,0
3773020,10:31:22,10:31:22,442,6,,,,1835.63,0
3773020,10:31:58,10:31:58,443,7,,,,2015.61,0
3773020,10:33:02,10:33:02,2308,8,,,,2249.38,0
3773020,10:33:43,10:33:43,2309,9,,,,2448.32,0
3773020,10:34:40,10:34:40,2310,10,,,,2677.94,0
3773020,10:35:06,10:35:06,2311,11,,,,2797.12,0
3773020,10:36:02,10:36:02,2312,12,,,,3039.47,0
3773020,10:36:59,10:36:59,2313,13,,,,3302.67,0
3773020,10:37:45,10:37:45,3815,14,,,,3478.43,0
3773020,10:38:31,10:38:31,3816,15,,,,3653.78,0
3773020,10:39:05,10:39:05,10481,16,,,,3784.19,0
3773020,10:39:48,10:39:48,2319,17,,,,4003.82,0
3773020,10:40:50,10:40:50,2321,18,,,,4299.01,0
3773020,10:42:00,10:42:00,10027,19,,,,4667.21,
3773020,10:44:17,10:44:17,10525,20,,,,5282.16,0
3773020,10:44:55,10:44:55,3819,21,,,,5462.5,0
3773020,10:46:02,10:46:02,3820,22,,,,5731.23,0
3773020,10:47:05,10:47:05,3821,23,,,,6055.18,0
3773020,10:47:52,10:47:52,3822,24,,,,6249.33,0
3773020,10:48:42,10:48:42,7730,25,,,,6545.64,0
3773020,10:49:22,10:49:22,2541,26,,,,6727,0
3773020,10:50:02,10:50:02,9036,27,,,,6915.71,0
3773020,10:52:00,10:52:00,9945,28,,,,7589.09,
3773020,10:54:04,10:54:04,2608,29,,,,8389.63,0
3773020,10:54:24,10:54:24,8338,30,,,,8511.3,0
3773020,10:55:03,10:55:03,3824,31,,,,8692.01,0
3773020,10:56:13,10:56:13,3825,32,,,,9054.4,0
3773020,10:57:00,10:57:00,3826,33,,,,9244.83,0
3773020,10:57:41,10:57:41,3827,34,,,,9418.57,0
3773020,10:58:32,10:58:32,3828,35,,,,9668.78,0
3773020,10:59:51,10:59:51,2125,36,,,,9976.43,0
3773020,11:00:52,11:00:52,9836,37,,,,10308.25,0
3773020,11:01:36,11:01:36,2512,38,,,,10503.04,0
3773020,11:02:27,11:02:27,2513,39,,,,10739.72,0
3773020,11:03:18,11:03:18,2514,40,,,,10942.08,0
3773020,11:04:00,11:04:00,2515,41,,,,11118.92,
3773020,11:04:36,11:04:36,2516,42,,,,11337.16,0
3773020,11:05:22,11:05:22,2517,43,,,,11626.66,0
3773020,11:06:05,11:06:05,2518,44,,,,11860.96,0
3773020,11:06:44,11:06:44,8203,45,,,,12100.16,0
3773020,11:07:51,11:07:51,2520,46,,,,12379.42,0
3773020,11:08:30,11:08:30,2521,47,,,,12589.71,0
3773020,11:09:13,11:09:13,2437,48,,,,12846.95,0
3773020,11:10:23,11:10:23,2438,49,,,,13252.98,0
3773020,11:10:29,11:10:29,2439,50,,,,13256.68,0
3773020,11:11:12,11:11:12,2440,51,,,,13445.36,0
3773020,11:12:00,11:12:00,2441,52,,,,13680.85,0
3773020,11:12:24,11:12:24,2442,53,,,,13810.81,0
3773020,11:12:52,11:12:52,2443,54,,,,13955.01,0
3773020,11:13:50,11:13:50,2444,55,,,,14232.04,0
3773020,11:15:00,11:15:00,2445,56,,,,14704.2,
3773020,11:15:37,11:15:37,2446,57,,,,14966.03,0
3773020,11:16:03,11:16:03,91,58,,,,15186.24,0
3773020,11:19:00,11:19:00,10160,59,,,,16299.35,
3773020,11:21:55,11:21:55,162,60,,,,17341.89,0
3773020,11:22:30,11:22:30,2326,61,,,,17506.19,0
3773020,11:23:00,11:23:00,2327,62,,,,17686.53,
3773020,11:24:02,11:24:02,2671,63,,,,18141.27,0
3773020,11:24:35,11:24:35,2672,64,,,,18416.43,0
3773020,11:25:04,11:25:04,2673,65,,,,18592.6,0
3773020,11:25:28,11:25:28,2674,66,,,,18726.14,0
3773020,11:26:23,11:26:23,3831,67,,,,19063.83,0
3773020,11:27:06,11:27:06,3392,68,,,,19336.69,0
3773020,11:27:30,11:27:30,3393,69,,,,19485.77,0
3773020,11:27:50,11:27:50,3394,70,,,,19636.13,0
3773020,11:28:17,11:28:17,3395,71,,,,19840.59,0
3773020,11:28:50,11:28:50,3396,72,,,,20044.48,0
3773020,11:29:34,11:29:34,3397,73,,,,20350.53,0
3773020,11:29:58,11:29:58,3398,74,,,,20479.9,0
3773020,11:32:00,11:32:00,2281,75,,,,21347.01,
3773020,11:33:23,11:33:23,6561,76,,,,21573.9,0
3773020,11:37:00,11:37:00,3344,77,,,,22324.94,
3773030,10:23:00,10:23:00,10047,1,,,1,0,
3773030,10:25:36,10:25:36,9449,2,,,,546.2,0
3773030,10:28:32,10:28:32,2659,3,,,,1170.26,0
3773030,10:30:00,10:30:00,9868,4,,,,1438.56,
3773030,10:30:48,10:30:48,441,5,,,,1666.96,0
3773030,10:31:22,10:31:22,442,6,,,,1835.63,0
3773030,10:31:58,10:31:58,443,7,,,,2015.61,0
3773030,10:33:02,10:33:02,2308,8,,,,2249.38,0
3773030,10:33:43,10:33:43,2309,9,,,,2448.32,0
3773030,10:34:40,10:34:40,2310,10,,,,2677.94,0
3773030,10:35:06,10:35:06,2311,11,,,,2797.12,0
3773030,10:36:02,10:36:02,2312,12,,,,3039.47,0
3773030,10:36:59,10:36:59,2313,13,,,,3302.67,0
3773030,10:37:45,10:37:45,3815,14,,,,3478.43,0
3773030,10:38:31,10:38:31,3816,15,,,,3653.78,0
3773030,10:39:05,10:39:05,10481,16,,,,3784.19,0
3773030,10:39:48,10:39:48,2319,17,,,,4003.82,0
3773030,10:40:50,10:40:50,2321,18,,,,4299.01,0
3773030,10:42:00,10:42:00,10027,19,,,,4667.21,
3773030,10:44:17,10:44:17,10525,20,,,,5282.16,0
3773030,10:44:55,10:44:55,3819,21,,,,5462.5,0
3773030,10:46:02,10:46:02,3820,22,,,,5731.23,0
3773030,10:47:05,10:47:05,3821,23,,,,6055.18,0
3773030,10:47:52,10:47:52,3822,24,,,,6249.33,0
3773030,10:48:42,10:48:42,7730,25,,,,6545.64,0
3773030,10:49:22,10:49:22,2541,26,,,,6727,0
3773030,10:50:02,10:50:02,9036,27,,,,6915.71,0
3773030,10:52:00,10:52:00,9945,28,,,,7589.09,
3773030,10:54:04,10:54:04,2608,29,,,,8389.63,0
3773030,10:54:24,10:54:24,8338,30,,,,8511.3,0
3773030,10:55:03,10:55:03,3824,31,,,,8692.01,0
3773030,10:56:13,10:56:13,3825,32,,,,9054.4,0
3773030,10:57:00,10:57:00,3826,33,,,,9244.83,0
3773030,10:57:41,10:57:41,3827,34,,,,9418.57,0
3773030,10:58:32,10:58:32,3828,35,,,,9668.78,0
3773030,10:59:51,10:59:51,2125,36,,,,9976.43,0
3773030,11:00:52,11:00:52,9836,37,,,,10308.25,0
3773030,11:01:36,11:01:36,2512,38,,,,10503.04,0
3773030,11:02:27,11:02:27,2513,39,,,,10739.72,0
3773030,11:03:18,11:03:18,2514,40,,,,10942.08,0
3773030,11:04:00,11:04:00,2515,41,,,,11118.92,
3773030,11:04:36,11:04:36,2516,42,,,,11337.16,0
3773030,11:05:22,11:05:22,2517,43,,,,11626.66,0
3773030,11:06:05,11:06:05,2518,44,,,,11860.96,0
3773030,11:06:44,11:06:44,8203,45,,,,12100.16,0
3773030,11:07:51,11:07:51,2520,46,,,,12379.42,0
3773030,11:08:30,11:08:30,2521,47,,,,12589.71,0
3773030,11:09:13,11:09:13,2437,48,,,,12846.95,0
3773030,11:10:23,11:10:23,2438,49,,,,13252.98,0
3773030,11:10:29,11:10:29,2439,50,,,,13256.68,0
3773030,11:11:12,11:11:12,2440,51,,,,13445.36,0
3773030,11:12:00,11:12:00,2441,52,,,,13680.85,0
3773030,11:12:24,11:12:24,2442,53,,,,13810.81,0
3773030,11:12:52,11:12:52,2443,54,,,,13955.01,0
3773030,11:13:50,11:13:50,2444,55,,,,14232.04,0
3773030,11:15:00,11:15:00,2445,56,,,,14704.2,
3773030,11:15:37,11:15:37,2446,57,,,,14966.03,0
3773030,11:16:03,11:16:03,91,58,,,,15186.24,0
3773030,11:19:00,11:19:00,10160,59,,,,16299.35,
3773030,11:21:55,11:21:55,162,60,,,,17341.89,0
3773030,11:22:30,11:22:30,2326,61,,,,17506.19,0
3773030,11:23:00,11:23:00,2327,62,,,,17686.53,
3773030,11:24:02,11:24:02,2671,63,,,,18141.27,0
3773030,11:24:35,11:24:35,2672,64,,,,18416.43,0
3773030,11:25:04,11:25:04,2673,65,,,,18592.6,0
3773030,11:25:28,11:25:28,2674,66,,,,18726.14,0
3773030,11:26:23,11:26:23,3831,67,,,,19063.83,0
3773030,11:27:06,11:27:06,3392,68,,,,19336.69,0
3773030,11:27:30,11:27:30,3393,69,,,,19485.77,0
3773030,11:27:50,11:27:50,3394,70,,,,19636.13,0
3773030,11:28:17,11:28:17,3395,71,,,,19840.59,0
3773030,11:28:50,11:28:50,3396,72,,,,20044.48,0
3773030,11:29:34,11:29:34,3397,73,,,,20350.53,0
3773030,11:29:58,11:29:58,3398,74,,,,20479.9,0
3773030,11:32:00,11:32:00,2281,75,,,,21347.01,
3773030,11:33:23,11:33:23,6561,76,,,,21573.9,0
3773030,11:37:00,11:37:00,3344,77,,,,22324.94,
3773040,10:23:00,10:23:00,10047,1,,,1,0,
3773040,10:25:36,10:25:36,9449,2,,,,546.2,0
3773040,10:28:32,10:28:32,2659,3,,,,1170.26,0
3773040,10:30:00,10:30:00,9868,4,,,,1438.56,
3773040,10:30:48,10:30:48,441,5,,,,1666.96,0
3773040,10:31:22,10:31:22,442,6,,,,1835.63,0
3773040,10:31:58,10:31:58,443,7,,,,2015.61,0
3773040,10:33:02,10:33:02,2308,8,,,,2249.38,0
3773040,10:33:43,10:33:43,2309,9,,,,2448.32,0
3773040,10:34:40,10:34:40,2310,10,,,,2677.94,0
3773040,10:35:06,10:35:06,2311,11,,,,2797.12,0
3773040,10:36:02,10:36:02,2312,12,,,,3039.47,0
3773040,10:36:59,10:36:59,2313,13,,,,3302.67,0
3773040,10:37:45,10:37:45,3815,14,,,,3478.43,0
3773040,10:38:31,10:38:31,3816,15,,,,3653.78,0
3773040,10:39:05,10:39:05,10481,16,,,,3784.19,0
3773040,10:39:48,10:39:48,2319,17,,,,4003.82,0
3773040,10:40:50,10:40:50,2321,18,,,,4299.01,0
3773040,10:42:00,10:42:00,10027,19,,,,4667.21,
3773040,10:44:17,10:44:17,10525,20,,,,5282.16,0
3773040,10:44:55,10:44:55,3819,21,,,,5462.5,0
3773040,10:46:02,10:46:02,3820,22,,,,5731.23,0
3773040,10:47:05,10:47:05,3821,23,,,,6055.18,0
3773040,10:47:52,10:47:52,3822,24,,,,6249.33,0
3773040,10:48:42,10:48:42,7730,25,,,,6545.64,0
3773040,10:49:22,10:49:22,2541,26,,,,6727,0
3773040,10:50:02,10:50:02,9036,27,,,,6915.71,0
3773040,10:52:00,10:52:00,9945,28,,,,7589.09,
3773040,10:54:04,10:54:04,2608,29,,,,8389.63,0
3773040,10:54:24,10:54:24,8338,30,,,,8511.3,0
3773040,10:55:03,10:55:03,3824,31,,,,8692.01,0
3773040,10:56:13,10:56:13,3825,32,,,,9054.4,0
3773040,10:57:00,10:57:00,3826,33,,,,9244.83,0
3773040,10:57:41,10:57:41,3827,34,,,,9418.57,0
3773040,10:58:32,10:58:32,3828,35,,,,9668.78,0
3773040,10:59:51,10:59:51,2125,36,,,,9976.43,0
3773040,11:00:52,11:00:52,9836,37,,,,10308.25,0
3773040,11:01:36,11:01:36,2512,38,,,,10503.04,0
3773040,11:02:27,11:02:27,2513,39,,,,10739.72,0
3773040,11:03:18,11:03:18,2514,40,,,,10942.08,0
3773040,11:04:00,11:04:00,2515,41,,,,11118.92,
3773040,11:04:36,11:04:36,2516,42,,,,11337.16,0
3773040,11:05:22,11:05:22,2517,43,,,,11626.66,0
3773040,11:06:05,11:06:05,2518,44,,,,11860.96,0
3773040,11:06:44,11:06:44,8203,45,,,,12100.16,0
3773040,11:07:51,11:07:51,2520,46,,,,12379.42,0
3773040,11:08:30,11:08:30,2521,47,,,,12589.71,0
3773040,11:09:13,11:09:13,2437,48,,,,12846.95,0
3773040,11:10:23,11:10:23,2438,49,,,,13252.98,0
3773040,11:10:29,11:10:29,2439,50,,,,13256.68,0
3773040,11:11:12,11:11:12,2440,51,,,,13445.36,0
3773040,11:12:00,11:12:00,2441,52,,,,13680.85,0
3773040,11:12:24,11:12:24,2442,53,,,,13810.81,0
3773040,11:12:52,11:12:52,2443,54,,,,13955.01,0
3773040,11:13:50,11:13:50,2444,55,,,,14232.04,0
3773040,11:15:00,11:15:00,2445,56,,,,14704.2,
3773040,11:15:37,11:15:37,2446,57,,,,14966.03,0
3773040,11:16:03,11:16:03,91,58,,,,15186.24,0
3773040,11:19:00,11:19:00,10160,59,,,,16299.35,
3773040,11:21:55,11:21:55,162,60,,,,17341.89,0
3773040,11:22:30,11:22:30,2326,61,,,,17506.19,0
3773040,11:23:00,11:23:00,2327,62,,,,17686.53,
3773040,11:24:02,11:24:02,2671,63,,,,18141.27,0
3773040,11:24:35,11:24:35,2672,64,,,,18416.43,0
3773040,11:25:04,11:25:04,2673,65,,,,18592.6,0
3773040,11:25:28,11:25:28,2674,66,,,,18726.14,0
3773040,11:26:23,11:26:23,3831,67,,,,19063.83,0
3773040,11:27:06,11:27:06,3392,68,,,,19336.69,0
3773040,11:27:30,11:27:30,3393,69,,,,19485.77,0
3773040,11:27:50,11:27:50,3394,70,,,,19636.13,0
3773040,11:28:17,11:28:17,3395,71,,,,19840.59,0
3773040,11:28:50,11:28:50,3396,72,,,,20044.48,0
3773040,11:29:34,11:29:34,3397,73,,,,20350.53,0
3773040,11:29:58,11:29:58,3398,74,,,,20479.9,0
3773040,11:32:00,11:32:00,2281,75,,,,21347.01,
3773040,11:33:23,11:33:23,6561,76,,,,21573.9,0
3773040,11:37:00,11:37:00,3344,77,,,,22324.94,
3773050,10:23:00,10:23:00,10047,1,,,1,0,
3773050,10:25:36,10:25:36,9449,2,,,,546.2,0
3773050,10:28:32,10:28:32,2659,3,,,,1170.26,0
3773050,10:30:00,10:30:00,9868,4,,,,1438.56,
3773050,10:30:48,10:30:48,441,5,,,,1666.96,0
3773050,10:31:22,10:31:22,442,6,,,,1835.63,0
3773050,10:31:58,10:31:58,443,7,,,,2015.61,0
3773050,10:33:02,10:33:02,2308,8,,,,2249.38,0
3773050,10:33:43,10:33:43,2309,9,,,,2448.32,0
3773050,10:34:40,10:34:40,2310,10,,,,2677.94,0
3773050,10:35:06,10:35:06,2311,11,,,,2797.12,0
3773050,10:36:02,10:36:02,2312,12,,,,3039.47,0
3773050,10:36:59,10:36:59,2313,13,,,,3302.67,0
3773050,10:37:45,10:37:45,3815,14,,,,3478.43,0
3773050,10:38:31,10:38:31,3816,15,,,,3653.78,0
3773050,10:39:05,10:39:05,10481,16,,,,3784.19,0
3773050,10:39:48,10:39:48,2319,17,,,,4003.82,0
3773050,10:40:50,10:40:50,2321,18,,,,4299.01,0
3773050,10:42:00,10:42:00,10027,19,,,,4667.21,
3773050,10:44:17,10:44:17,10525,20,,,,5282.16,0
3773050,10:44:55,10:44:55,3819,21,,,,5462.5,0
3773050,10:46:02,10:46:02,3820,22,,,,5731.23,0
3773050,10:47:05,10:47:05,3821,23,,,,6055.18,0
3773050,10:47:52,10:47:52,3822,24,,,,6249.33,0
3773050,10:48:42,10:48:42,7730,25,,,,6545.64,0
3773050,10:49:22,10:49:22,2541,26,,,,6727,0
3773050,10:50:02,10:50:02,9036,27,,,,6915.71,0
3773050,10:52:00,10:52:00,9945,28,,,,7589.09,
3773050,10:54:04,10:54:04,2608,29,,,,8389.63,0
3773050,10:54:24,10:54:24,8338,30,,,,8511.3,0
3773050,10:55:03,10:55:03,3824,31,,,,8692.01,0
3773050,10:56:13,10:56:13,3825,32,,,,9054.4,0
3773050,10:57:00,10:57:00,3826,33,,,,9244.83,0
3773050,10:57:41,10:57:41,3827,34,,,,9418.57,0
3773050,10:58:32,10:58:32,3828,35,,,,9668.78,0
3773050,10:59:51,10:59:51,2125,36,,,,9976.43,0
3773050,11:00:52,11:00:52,9836,37,,,,10308.25,0
3773050,11:01:36,11:01:36,2512,38,,,,10503.04,0
3773050,11:02:27,11:02:27,2513,39,,,,10739.72,0
3773050,11:03:18,11:03:18,2514,40,,,,10942.08,0
3773050,11:04:00,11:04:00,2515,41,,,,11118.92,
3773050,11:04:36,11:04:36,2516,42,,,,11337.16,0
3773050,11:05:22,11:05:22,2517,43,,,,11626.66,0
3773050,11:06:05,11:06:05,2518,44,,,,11860.96,0
3773050,11:06:44,11:06:44,8203,45,,,,12100.16,0
3773050,11:07:51,11:07:51,2520,46,,,,12379.42,0
3773050,11:08:30,11:08:30,2521,47,,,,12589.71,0
3773050,11:09:13,11:09:13,2437,48,,,,12846.95,0
3773050,11:10:23,11:10:23,2438,49,,,,13252.98,0
3773050,11:10:29,11:10:29,2439,50,,,,13256.68,0
3773050,11:11:12,11:11:12,2440,51,,,,13445.36,0
3773050,11:12:00,11:12:00,2441,52,,,,13680.85,0
3773050,11:12:24,11:12:24,2442,53,,,,13810.81,0
3773050,11:12:52,11:12:52,2443,54,,,,13955.01,0
3773050,11:13:50,11:13:50,2444,55,,,,14232.04,0
3773050,11:15:00,11:15:00,2445,56,,,,14704.2,
3773050,11:15:37,11:15:37,2446,57,,,,14966.03,0
3773050,11:16:03,11:16:03,91,58,,,,15186.24,0
3773050,11:19:00,11:19:00,10160,59,,,,16299.35,
3773050,11:21:55,11:21:55,162,60,,,,17341.89,0
3773050,11:22:30,11:22:30,2326,61,,,,17506.19,0
3773050,11:23:00,11:23:00,2327,62,,,,17686.53,
3773050,11:24:02,11:24:02,2671,63,,,,18141.27,0
3773050,11:24:35,11:24:35,2672,64,,,,18416.43,0
3773050,11:25:04,11:25:04,2673,65,,,,18592.6,0
3773050,11:25:28,11:25:28,2674,66,,,,18726.14,0
3773050,11:26:23,11:26:23,3831,67,,,,19063.83,0
3773050,11:27:06,11:27:06,3392,68,,,,19336.69,0
3773050,11:27:30,11:27:30,3393,69,,,,19485.77,0
3773050,11:27:50,11:27:50,3394,70,,,,19636.13,0
3773050,11:28:17,11:28:17,3395,71,,,,19840.59,0
3773050,11:28:50,11:28:50,3396,72,,,,20044.48,0
3773050,11:29:34,11:29:34,3397,73,,,,20350.53,0
3773050,11:29:58,11:29:58,3398,74,,,,20479.9,0
3773050,11:32:00,11:32:00,2281,75,,,,21347.01,
3773050,11:33:23,11:33:23,6561,76,,,,21573.9,0
3773050,11:37:00,11:37:00,3344,77,,,,22324.94,
3773060,10:23:00,10:23:00,10047,1,,,1,0,
3773060,10:25:36,10:25:36,9449,2,,,,546.2,0
3773060,10:28:32,10:28:32,2659,3,,,,1170.26,0
3773060,10:30:00,10:30:00,9868,4,,,,1438.56,
3773060,10:30:48,10:30:48,441,5,,,,1666.96,0
3773060,10:31:22,10:31:22,442,6,,,,1835.63,0
3773060,10:31:58,10:31:58,443,7,,,,2015.61,0
3773060,10:33:02,10:33:02,2308,8,,,,2249.38,0
3773060,10:33:43,10:33:43,2309,9,,,,2448.32,0
3773060,10:34:40,10:34:40,2310,10,,,,2677.94,0
3773060,10:35:06,10:35:06,2311,11,,,,2797.12,0
3773060,10:36:02,10:36:02,2312,12,,,,3039.47,0
3773060,10:36:59,10:36:59,2313,13,,,,3302.67,0
3773060,10:37:45,10:37:45,3815,14,,,,3478.43,0
3773060,10:38:31,10:38:31,3816,15,,,,3653.78,0
3773060,10:39:05,10:39:05,10481,16,,,,3784.19,0
3773060,10:39:48,10:39:48,2319,17,,,,4003.82,0
3773060,10:40:50,10:40:50,2321,18,,,,4299.01,0
3773060,10:42:00,10:42:00,10027,19,,,,4667.21,
3773060,10:44:17,10:44:17,10525,20,,,,5282.16,0
3773060,10:44:55,10:44:55,3819,21,,,,5462.5,0
3773060,10:46:02,10:46:02,3820,22,,,,5731.23,0
3773060,10:47:05,10:47:05,3821,23,,,,6055.18,0
3773060,10:47:52,10:47:52,3822,24,,,,6249.33,0
3773060,10:48:42,10:48:42,7730,25,,,,6545.64,0
3773060,10:49:22,10:49:22,2541,26,,,,6727,0
3773060,10:50:02,10:50:02,9036,27,,,,6915.71,0
3773060,10:52:00,10:52:00,9945,28,,,,7589.09,
3773060,10:54:04,10:54:04,2608,29,,,,8389.63,0
3773060,10:54:24,10:54:24,8338,30,,,,8511.3,0
3773060,10:55:03,10:55:03,3824,31,,,,8692.01,0
3773060,10:56:13,10:56:13,3825,32,,,,9054.4,0
3773060,10:57:00,10:57:00,3826,33,,,,9244.83,0
3773060,10:57:41,10:57:41,3827,34,,,,9418.57,0
3773060,10:58:32,10:58:32,3828,35,,,,9668.78,0
3773060,10:59:51,10:59:51,2125,36,,,,9976.43,0
3773060,11:00:52,11:00:52,9836,37,,,,10308.25,0
3773060,11:01:36,11:01:36,2512,38,,,,10503.04,0
3773060,11:02:27,11:02:27,2513,39,,,,10739.72,0
3773060,11:03:18,11:03:18,2514,40,,,,10942.08,0
3773060,11:04:00,11:04:00,2515,41,,,,11118.92,
3773060,11:04:36,11:04:36,2516,42,,,,11337.16,0
3773060,11:05:22,11:05:22,2517,43,,,,11626.66,0
3773060,11:06:05,11:06:05,2518,44,,,,11860.96,0
3773060,11:06:44,11:06:44,8203,45,,,,12100.16,0
3773060,11:07:51,11:07:51,2520,46,,,,12379.42,0
3773060,11:08:30,11:08:30,2521,47,,,,12589.71,0
3773060,11:09:13,11:09:13,2437,48,,,,12846.95,0
3773060,11:10:23,11:10:23,2438,49,,,,13252.98,0
3773060,11:10:29,11:10:29,2439,50,,,,13256.68,0
3773060,11:11:12,11:11:12,2440,51,,,,13445.36,0
3773060,11:12:00,11:12:00,2441,52,,,,13680.85,0
3773060,11:12:24,11:12:24,2442,53,,,,13810.81,0
3773060,11:12:52,11:12:52,2443,54,,,,13955.01,0
3773060,11:13:50,11:13:50,2444,55,,,,14232.04,0
3773060,11:15:00,11:15:00,2445,56,,,,14704.2,
3773060,11:15:37,11:15:37,2446,57,,,,14966.03,0
3773060,11:16:03,11:16:03,91,58,,,,15186.24,0
3773060,11:19:00,11:19:00,10160,59,,,,16299.35,
3773060,11:21:55,11:21:55,162,60,,,,17341.89,0
3773060,11:22:30,11:22:30,2326,61,,,,17506.19,0
3773060,11:23:00,11:23:00,2327,62,,,,17686.53,
3773060,11:24:02,11:24:02,2671,63,,,,18141.27,0
3773060,11:24:35,11:24:35,2672,64,,,,18416.43,0
3773060,11:25:04,11:25:04,2673,65,,,,18592.6,0
3773060,11:25:28,11:25:28,2674,66,,,,18726.14,0
3773060,11:26:23,11:26:23,3831,67,,,,19063.83,0
3773060,11:27:06,11:27:06,3392,68,,,,19336.69,0
3773060,11:27:30,11:27:30,3393,69,,,,19485.77,0
3773060,11:27:50,11:27:50,3394,70,,,,19636.13,0
3773060,11:28:17,11:28:17,3395,71,,,,19840.59,0
3773060,11:28:50,11:28:50,3396,72,,,,20044.48,0
3773060,11:29:34,11:29:34,3397,73,,,,20350.53,0
3773060,11:29:58,11:29:58,3398,74,,,,20479.9,0
3773060,11:32:00,11:32:00,2281,75,,,,21347.01,
3773060,11:33:23,11:33:23,6561,76,,,,21573.9,0
3773060,11:37:00,11:37:00,3344,77,,,,22324.94,
3773080,10:23:00,10:23:00,10047,1,,,1,0,
3773080,10:25:36,10:25:36,9449,2,,,,546.2,0
3773080,10:28:32,10:28:32,2659,3,,,,1170.26,0
3773080,10:30:00,10:30:00,9868,4,,,,1438.56,
3773080,10:30:48,10:30:48,441,5,,,,1666.96,0
3773080,10:31:22,10:31:22,442,6,,,,1835.63,0
3773080,10:31:58,10:31:58,443,7,,,,2015.61,0
3773080,10:33:02,10:33:02,2308,8,,,,2249.38,0
3773080,10:33:43,10:33:43,2309,9,,,,2448.32,0
3773080,10:34:40,10:34:40,2310,10,,,,2677.94,0
3773080,10:35:06,10:35:06,2311,11,,,,2797.12,0
3773080,10:36:02,10:36:02,2312,12,,,,3039.47,0
3773080,10:36:59,10:36:59,2313,13,,,,3302.67,0
3773080,10:37:45,10:37:45,3815,14,,,,3478.43,0
3773080,10:38:31,10:38:31,3816,15,,,,3653.78,0
3773080,10:39:05,10:39:05,10481,16,,,,3784.19,0
3773080,10:39:48,10:39:48,2319,17,,,,4003.82,0
3773080,10:40:50,10:40:50,2321,18,,,,4299.01,0
3773080,10:42:00,10:42:00,10027,19,,,,4667.21,
3773080,10:44:17,10:44:17,10525,20,,,,5282.16,0
3773080,10:44:55,10:44:55,3819,21,,,,5462.5,0
3773080,10:46:02,10:46:02,3820,22,,,,5731.23,0
3773080,10:47:05,10:47:05,3821,23,,,,6055.18,0
3773080,10:47:52,10:47:52,3822,24,,,,6249.33,0
3773080,10:48:42,10:48:42,7730,25,,,,6545.64,0
3773080,10:49:22,10:49:22,2541,26,,,,6727,0
3773080,10:50:02,10:50:02,9036,27,,,,6915.71,0
3773080,10:52:00,10:52:00,9945,28,,,,7589.09,
3773080,10:54:04,10:54:04,2608,29,,,,8389.63,0
3773080,10:54:24,10:54:24,8338,30,,,,8511.3,0
3773080,10:55:03,10:55:03,3824,31,,,,8692.01,0
3773080,10:56:13,10:56:13,3825,32,,,,9054.4,0
3773080,10:57:00,10:57:00,3826,33,,,,9244.83,0
3773080,10:57:41,10:57:41,3827,34,,,,9418.57,0
3773080,10:58:32,10:58:32,3828,35,,,,9668.78,0
3773080,10:59:51,10:59:51,2125,36,,,,9976.43,0
3773080,11:00:52,11:00:52,9836,37,,,,10308.25,0
3773080,11:01:36,11:01:36,2512,38,,,,10503.04,0
3773080,11:02:27,11:02:27,2513,39,,,,10739.72,0
3773080,11:03:18,11:03:18,2514,40,,,,10942.08,0
3773080,11:04:00,11:04:00,2515,41,,,,11118.92,
3773080,11:04:36,11:04:36,2516,42,,,,11337.16,0
3773080,11:05:22,11:05:22,2517,43,,,,11626.66,0
3773080,11:06:05,11:06:05,2518,44,,,,11860.96,0
3773080,11:06:44,11:06:44,8203,45,,,,12100.16,0
3773080,11:07:51,11:07:51,2520,46,,,,12379.42,0
3773080,11:08:30,11:08:30,2521,47,,,,12589.71,0
3773080,11:09:13,11:09:13,2437,48,,,,12846.95,0
3773080,11:10:23,11:10:23,2438,49,,,,13252.98,0
3773080,11:10:29,11:10:29,2439,50,,,,13256.68,0
3773080,11:11:12,11:11:12,2440,51,,,,13445.36,0
3773080,11:12:00,11:12:00,2441,52,,,,13680.85,0
3773080,11:12:24,11:12:24,2442,53,,,,13810.81,0
3773080,11:12:52,11:12:52,2443,54,,,,13955.01,0
3773080,11:13:50,11:13:50,2444,55,,,,14232.04,0
3773080,11:15:00,11:15:00,2445,56,,,,14704.2,
3773080,11:15:37,11:15:37,2446,57,,,,14966.03,0
3773080,11:16:03,11:16:03,91,58,,,,15186.24,0
3773080,11:19:00,11:19:00,10160,59,,,,16299.35,
3773080,11:21:55,11:21:55,162,60,,,,17341.89,0
3773080,11:22:30,11:22:30,2326,61,,,,17506.19,0
3773080,11:23:00,11:23:00,2327,62,,,,17686.53,
3773080,11:24:02,11:24:02,2671,63,,,,18141.27,0
3773080,11:24:35,11:24:35,2672,64,,,,18416.43,0
3773080,11:25:04,11:25:04,2673,65,,,,18592.6,0
3773080,11:25:28,11:25:28,2674,66,,,,18726.14,0
3773080,11:26:23,11:26:23,3831,67,,,,19063.83,0
3773080,11:27:06,11:27:06,3392,68,,,,19336.69,0
3773080,11:27:30,11:27:30,3393,69,,,,19485.77,0
3773080,11:27:50,11:27:50,3394,70,,,,19636.13,0
3773080,11:28:17,11:28:17,3395,71,,,,19840.59,0
3773080,11:28:50,11:28:50,3396,72,,,,20044.48,0
3773080,11:29:34,11:29:34,3397,73,,,,20350.53,0
3773080,11:29:58,11:29:58,3398,74,,,,20479.9,0
3773080,11:32:00,11:32:00,2281,75,,,,21347.01,
3773080,11:33:23,11:33:23,6561,76,,,,21573.9,0
3773080,11:37:00,11:37:00,3344,77,,,,22324.94,
3783010,10:48:00,10:48:00,10047,1,,,1,0,
3783010,10:50:13,10:50:13,9449,2,,,,546.2,0
3783010,10:52:44,10:52:44,2659,3,,,,1170.26,0
3783010,10:54:00,10:54:00,9868,4,,,,1438.56,
3783010,10:54:48,10:54:48,441,5,,,,1666.96,0
3783010,10:55:22,10:55:22,442,6,,,,1835.63,0
3783010,10:55:58,10:55:58,443,7,,,,2015.61,0
3783010,10:57:02,10:57:02,2308,8,,,,2249.38,0
3783010,10:57:43,10:57:43,2309,9,,,,2448.32,0
3783010,10:58:40,10:58:40,2310,10,,,,2677.94,0
3783010,10:59:06,10:59:06,2311,11,,,,2797.12,0
3783010,11:00:02,11:00:02,2312,12,,,,3039.47,0
3783010,11:00:59,11:00:59,2313,13,,,,3302.67,0
3783010,11:01:45,11:01:45,3815,14,,,,3478.43,0
3783010,11:02:31,11:02:31,3816,15,,,,3653.78,0
3783010,11:03:05,11:03:05,10481,16,,,,3784.19,0
3783010,11:03:48,11:03:48,2319,17,,,,4003.82,0
3783010,11:04:50,11:04:50,2321,18,,,,4299.01,0
3783010,11:06:00,11:06:00,10027,19,,,,4667.21,
3783010,11:08:58,11:08:58,10525,20,,,,5282.16,0
3783010,11:09:47,11:09:47,3819,21,,,,5462.5,0
3783010,11:11:15,11:11:15,3820,22,,,,5731.23,0
3783010,11:12:36,11:12:36,3821,23,,,,6055.18,0
3783010,11:13:38,11:13:38,3822,24,,,,6249.33,0
3783010,11:14:43,11:14:43,7730,25,,,,6545.64,0
3783010,11:15:35,11:15:35,2541,26,,,,6727,0
3783010,11:16:27,11:16:27,9036,27,,,,6915.71,0
3783010,11:19:00,11:19:00,9945,28,,,,7589.09,
3783010,11:20:12,11:20:12,2608,29,,,,8389.63,0
3783010,11:20:24,11:20:24,8338,30,,,,8511.3,0
3783010,11:20:46,11:20:46,3824,31,,,,8692.01,0
3783010,11:21:28,11:21:28,3825,32,,,,9054.4,0
3783010,11:21:55,11:21:55,3826,33,,,,9244.83,0
3783010,11:22:19,11:22:19,3827,34,,,,9418.57,0
3783010,11:22:49,11:22:49,3828,35,,,,9668.78,0
3783010,11:23:34,11:23:34,2125,36,,,,9976.43,0
3783010,11:24:10,11:24:10,9836,37,,,,10308.25,0
3783010,11:24:36,11:24:36,2512,38,,,,10503.04,0
3783010,11:25:05,11:25:05,2513,39,,,,10739.72,0
3783010,11:25:35,11:25:35,2514,40,,,,10942.08,0
3783010,11:26:00,11:26:00,2515,41,,,,11118.92,
3783010,11:26:43,11:26:43,2516,42,,,,11337.16,0
3783010,11:27:37,11:27:37,2517,43,,,,11626.66,0
3783010,11:28:28,11:28:28,2518,44,,,,11860.96,0
3783010,11:29:14,11:29:14,8203,45,,,,12100.16,0
3783010,11:30:33,11:30:33,2520,46,,,,12379.42,0
3783010,11:31:19,11:31:19,2521,47,,,,12589.71,0
3783010,11:32:10,11:32:10,2437,48,,,,12846.95,0
3783010,11:33:32,11:33:32,2438,49,,,,13252.98,0
3783010,11:33:40,11:33:40,2439,50,,,,13256.68,0
3783010,11:34:31,11:34:31,2440,51,,,,13445.36,0
3783010,11:35:27,11:35:27,2441,52,,,,13680.85,0
3783010,11:35:55,11:35:55,2442,53,,,,13810.81,0
3783010,11:36:29,11:36:29,2443,54,,,,13955.01,0
3783010,11:37:38,11:37:38,2444,55,,,,14232.04,0
3783010,11:39:00,11:39:00,2445,56,,,,14704.2,
3783010,11:39:46,11:39:46,2446,57,,,,14966.03,0
3783010,11:40:19,11:40:19,91,58,,,,15186.24,0
3783010,11:44:00,11:44:00,10160,59,,,,16299.35,
3783010,11:46:11,11:46:11,162,60,,,,17341.89,0
3783010,11:46:37,11:46:37,2326,61,,,,17506.19,0
3783010,11:47:00,11:47:00,2327,62,,,,17686.53,
3783010,11:48:02,11:48:02,2671,63,,,,18141.27,0
3783010,11:48:35,11:48:35,2672,64,,,,18416.43,0
3783010,11:49:04,11:49:04,2673,65,,,,18592.6,0
3783010,11:49:28,11:49:28,2674,66,,,,18726.14,0
3783010,11:50:23,11:50:23,3831,67,,,,19063.83,0
3783010,11:51:06,11:51:06,3392,68,,,,19336.69,0
3783010,11:51:30,11:51:30,3393,69,,,,19485.77,0
3783010,11:51:50,11:51:50,3394,70,,,,19636.13,0
3783010,11:52:17,11:52:17,3395,71,,,,19840.59,0
3783010,11:52:50,11:52:50,3396,72,,,,20044.48,0
3783010,11:53:34,11:53:34,3397,73,,,,20350.53,0
3783010,11:53:58,11:53:58,3398,74,,,,20479.9,0
3783010,11:56:00,11:56:00,2281,75,,,,21347.01,
3783010,11:56:49,11:56:49,6561,76,,,,21573.9,0
3783010,11:59:00,11:59:00,3344,77,,,,22324.94,
3783100,10:48:00,10:48:00,10047,1,,,1,0,
3783100,10:50:13,10:50:13,9449,2,,,,546.2,0
3783100,10:52:44,10:52:44,2659,3,,,,1170.26,0
3783100,10:54:00,10:54:00,9868,4,,,,1438.56,
3783100,10:54:48,10:54:48,441,5,,,,1666.96,0
3783100,10:55:22,10:55:22,442,6,,,,1835.63,0
3783100,10:55:58,10:55:58,443,7,,,,2015.61,0
3783100,10:57:02,10:57:02,2308,8,,,,2249.38,0
3783100,10:57:43,10:57:43,2309,9,,,,2448.32,0
3783100,10:58:40,10:58:40,2310,10,,,,2677.94,0
3783100,10:59:06,10:59:06,2311,11,,,,2797.12,0
3783100,11:00:02,11:00:02,2312,12,,,,3039.47,0
3783100,11:00:59,11:00:59,2313,13,,,,3302.67,0
3783100,11:01:45,11:01:45,3815,14,,,,3478.43,0
3783100,11:02:31,11:02:31,3816,15,,,,3653.78,0
3783100,11:03:05,11:03:05,10481,16,,,,3784.19,0
3783100,11:03:48,11:03:48,2319,17,,,,4003.82,0
3783100,11:04:50,11:04:50,2321,18,,,,4299.01,0
3783100,11:06:00,11:06:00,10027,19,,,,4667.21,
3783100,11:08:58,11:08:58,10525,20,,,,5282.16,0
3783100,11:09:47,11:09:47,3819,21,,,,5462.5,0
3783100,11:11:15,11:11:15,3820,22,,,,5731.23,0
3783100,11:12:36,11:12:36,3821,23,,,,6055.18,0
3783100,11:13:38,11:13:38,3822,24,,,,6249.33,0
3783100,11:14:43,11:14:43,7730,25,,,,6545.64,0
3783100,11:15:35,11:15:35,2541,26,,,,6727,0
3783100,11:16:27,11:16:27,9036,27,,,,6915.71,0
3783100,11:19:00,11:19:00,9945,28,,,,7589.09,
3783100,11:20:12,11:20:12,2608,29,,,,8389.63,0
3783100,11:20:24,11:20:24,8338,30,,,,8511.3,0
3783100,11:20:46,11:20:46,3824,31,,,,8692.01,0
3783100,11:21:28,11:21:28,3825,32,,,,9054.4,0
3783100,11:21:55,11:21:55,3826,33,,,,9244.83,0
3783100,11:22:19,11:22:19,3827,34,,,,9418.57,0
3783100,11:22:49,11:22:49,3828,35,,,,9668.78,0
3783100,11:23:34,11:23:34,2125,36,,,,9976.43,0
3783100,11:24:10,11:24:10,9836,37,,,,10308.25,0
3783100,11:24:36,11:24:36,2512,38,,,,10503.04,0
3783100,11:25:05,11:25:05,2513,39,,,,10739.72,0
3783100,11:25:35,11:25:35,2514,40,,,,10942.08,0
3783100,11:26:00,11:26:00,2515,41,,,,11118.92,
3783100,11:26:43,11:26:43,2516,42,,,,11337.16,0
3783100,11:27:37,11:27:37,2517,43,,,,11626.66,0
3783100,11:28:28,11:28:28,2518,44,,,,11860.96,0
3783100,11:29:14,11:29:14,8203,45,,,,12100.16,0
3783100,11:30:33,11:30:33,2520,46,,,,12379.42,0
3783100,11:31:19,11:31:19,2521,47,,,,12589.71,0
3783100,11:32:10,11:32:10,2437,48,,,,12846.95,0
3783100,11:33:32,11:33:32,2438,49,,,,13252.98,0
3783100,11:33:40,11:33:40,2439,50,,,,13256.68,0
3783100,11:34:31,11:34:31,2440,51,,,,13445.36,0
3783100,11:35:27,11:35:27,2441,52,,,,13680.85,0
3783100,11:35:55,11:35:55,2442,53,,,,13810.81,0
3783100,11:36:29,11:36:29,2443,54,,,,13955.01,0
3783100,11:37:38,11:37:38,2444,55,,,,14232.04,0
3783100,11:39:00,11:39:00,2445,56,,,,14704.2,
3783100,11:39:46,11:39:46,2446,57,,,,14966.03,0
3783100,11:40:19,11:40:19,91,58,,,,15186.24,0
3783100,11:44:00,11:44:00,10160,59,,,,16299.35,
3783100,11:46:11,11:46:11,162,60,,,,17341.89,0
3783100,11:46:37,11:46:37,2326,61,,,,17506.19,0
3783100,11:47:00,11:47:00,2327,62,,,,17686.53,
3783100,11:48:02,11:48:02,2671,63,,,,18141.27,0
3783100,11:48:35,11:48:35,2672,64,,,,18416.43,0
3783100,11:49:04,11:49:04,2673,65,,,,18592.6,0
3783100,11:49:28,11:49:28,2674,66,,,,18726.14,0
3783100,11:50:23,11:50:23,3831,67,,,,19063.83,0
3783100,11:51:06,11:51:06,3392,68,,,,19336.69,0
3783100,11:51:30,11:51:30,3393,69,,,,19485.77,0
3783100,11:51:50,11:51:50,3394,70,,,,19636.13,0
3783100,11:52:17,11:52:17,3395,71,,,,19840.59,0
3783100,11:52:50,11:52:50,3396,72,,,,20044.48,0
3783100,11:53:34,11:53:34,3397,73,,,,20350.53,0
3783100,11:53:58,11:53:58,3398,74,,,,20479.9,0
3783100,11:56:00,11:56:00,2281,75,,,,21347.01,
3783100,11:56:49,11:56:49,6561,76,,,,21573.9,0
3783100,11:59:00,11:59:00,3344,77,,,,22324.94,
3783110,10:48:00,10:48:00,10047,1,,,1,0,
3783110,10:50:13,10:50:13,9449,2,,,,546.2,0
3783110,10:52:44,10:52:44,2659,3,,,,1170.26,0
3783110,10:54:00,10:54:00,9868,4,,,,1438.56,
3783110,10:54:48,10:54:48,441,5,,,,1666.96,0
3783110,10:55:22,10:55:22,442,6,,,,1835.63,0
3783110,10:55:58,10:55:58,443,7,,,,2015.61,0
3783110,10:57:02,10:57:02,2308,8,,,,2249.38,0
3783110,10:57:43,10:57:43,2309,9,,,,2448.32,0
3783110,10:58:40,10:58:40,2310,10,,,,2677.94,0
3783110,10:59:06,10:59:06,2311,11,,,,2797.12,0
3783110,11:00:02,11:00:02,2312,12,,,,3039.47,0
3783110,11:00:59,11:00:59,2313,13,,,,3302.67,0
3783110,11:01:45,11:01:45,3815,14,,,,3478.43,0
3783110,11:02:31,11:02:31,3816,15,,,,3653.78,0
3783110,11:03:05,11:03:05,10481,16,,,,3784.19,0
3783110,11:03:48,11:03:48,2319,17,,,,4003.82,0
3783110,11:04:50,11:04:50,2321,18,,,,4299.01,0
3783110,11:06:00,11:06:00,10027,19,,,,4667.21,
3783110,11:08:58,11:08:58,10525,20,,,,5282.16,0
3783110,11:09:47,11:09:47,3819,21,,,,5462.5,0
3783110,11:11:15,11:11:15,3820,22,,,,5731.23,0
3783110,11:12:36,11:12:36,3821,23,,,,6055.18,0
3783110,11:13:38,11:13:38,3822,24,,,,6249.33,0
3783110,11:14:43,11:14:43,7730,25,,,,6545.64,0
3783110,11:15:35,11:15:35,2541,26,,,,6727,0
3783110,11:16:27,11:16:27,9036,27,,,,6915.71,0
3783110,11:19:00,11:19:00,9945,28,,,,7589.09,
3783110,11:20:12,11:20:12,2608,29,,,,8389.63,0
3783110,11:20:24,11:20:24,8338,30,,,,8511.3,0
3783110,11:20:46,11:20:46,3824,31,,,,8692.01,0
3783110,11:21:28,11:21:28,3825,32,,,,9054.4,0
3783110,11:21:55,11:21:55,3826,33,,,,9244.83,0
3783110,11:22:19,11:22:19,3827,34,,,,9418.57,0
3783110,11:22:49,11:22:49,3828,35,,,,9668.78,0
3783110,11:23:34,11:23:34,2125,36,,,,9976.43,0
3783110,11:24:10,11:24:10,9836,37,,,,10308.25,0
3783110,11:24:36,11:24:36,2512,38,,,,10503.04,0
3783110,11:25:05,11:25:05,2513,39,,,,10739.72,0
3783110,11:25:35,11:25:35,2514,40,,,,10942.08,0
3783110,11:26:00,11:26:00,2515,41,,,,11118.92,
3783110,11:26:43,11:26:43,2516,42,,,,11337.16,0
3783110,11:27:37,11:27:37,2517,43,,,,11626.66,0
3783110,11:28:28,11:28:28,2518,44,,,,11860.96,0
3783110,11:29:14,11:29:14,8203,45,,,,12100.16,0
3783110,11:30:33,11:30:33,2520,46,,,,12379.42,0
3783110,11:31:19,11:31:19,2521,47,,,,12589.71,0
3783110,11:32:10,11:32:10,2437,48,,,,12846.95,0
3783110,11:33:32,11:33:32,2438,49,,,,13252.98,0
3783110,11:33:40,11:33:40,2439,50,,,,13256.68,0
3783110,11:34:31,11:34:31,2440,51,,,,13445.36,0
3783110,11:35:27,11:35:27,2441,52,,,,13680.85,0
3783110,11:35:55,11:35:55,2442,53,,,,13810.81,0
3783110,11:36:29,11:36:29,2443,54,,,,13955.01,0
3783110,11:37:38,11:37:38,2444,55,,,,14232.04,0
3783110,11:39:00,11:39:00,2445,56,,,,14704.2,
3783110,11:39:46,11:39:46,2446,57,,,,14966.03,0
3783110,11:40:19,11:40:19,91,58,,,,15186.24,0
3783110,11:44:00,11:44:00,10160,59,,,,16299.35,
3783110,11:46:11,11:46:11,162,60,,,,17341.89,0
3783110,11:46:37,11:46:37,2326,61,,,,17506.19,0
3783110,11:47:00,11:47:00,2327,62,,,,17686.53,
3783110,11:48:02,11:48:02,2671,63,,,,18141.27,0
3783110,11:48:35,11:48:35,2672,64,,,,18416.43,0
3783110,11:49:04,11:49:04,2673,65,,,,18592.6,0
3783110,11:49:28,11:49:28,2674,66,,,,18726.14,0
3783110,11:50:23,11:50:23,3831,67,,,,19063.83,0
3783110,11:51:06,11:51:06,3392,68,,,,19336.69,0
3783110,11:51:30,11:51:30,3393,69,,,,19485.77,0
3783110,11:51:50,11:51:50,3394,70,,,,19636.13,0
3783110,11:52:17,11:52:17,3395,71,,,,19840.59,0
3783110,11:52:50,11:52:50,3396,72,,,,20044.48,0
3783110,11:53:34,11:53:34,3397,73,,,,20350.53,0
3783110,11:53:58,11:53:58,3398,74,,,,20479.9,0
3783110,11:56:00,11:56:00,2281,75,,,,21347.01,
3783110,11:56:49,11:56:49,6561,76,,,,21573.9,0
3783110,11:59:00,11:59:00,3344,77,,,,22324.94,
4068070,18:21:00,18:21:00,10047,1,,,1,0,
4068070,18:23:13,18:23:13,9449,2,,,,546.2,0
4068070,18:25:44,18:25:44,2659,3,,,,1170.26,0
4068070,18:27:00,18:27:00,9868,4,,,,1438.56,
4068070,18:27:48,18:27:48,441,5,,,,1666.96,0
4068070,18:28:22,18:28:22,442,6,,,,1835.63,0
4068070,18:28:58,18:28:58,443,7,,,,2015.61,0
4068070,18:30:02,18:30:02,2308,8,,,,2249.38,0
4068070,18:30:43,18:30:43,2309,9,,,,2448.32,0
4068070,18:31:40,18:31:40,2310,10,,,,2677.94,0
4068070,18:32:06,18:32:06,2311,11,,,,2797.12,0
4068070,18:33:02,18:33:02,2312,12,,,,3039.47,0
4068070,18:33:59,18:33:59,2313,13,,,,3302.67,0
4068070,18:34:45,18:34:45,3815,14,,,,3478.43,0
4068070,18:35:31,18:35:31,3816,15,,,,3653.78,0
4068070,18:36:05,18:36:05,10481,16,,,,3784.19,0
4068070,18:36:48,18:36:48,2319,17,,,,4003.82,0
4068070,18:37:50,18:37:50,2321,18,,,,4299.01,0
4068070,18:39:00,18:39:00,10027,19,,,,4667.21,
4068070,18:41:45,18:41:45,10525,20,,,,5282.16,0
4068070,18:42:30,18:42:30,3819,21,,,,5462.5,0
4068070,18:43:51,18:43:51,3820,22,,,,5731.23,0
4068070,18:45:06,18:45:06,3821,23,,,,6055.18,0
4068070,18:46:03,18:46:03,3822,24,,,,6249.33,0
4068070,18:47:03,18:47:03,7730,25,,,,6545.64,0
4068070,18:47:51,18:47:51,2541,26,,,,6727,0
4068070,18:48:39,18:48:39,9036,27,,,,6915.71,0
4068070,18:51:00,18:51:00,9945,28,,,,7589.09,
4068070,18:52:02,18:52:02,2608,29,,,,8389.63,0
4068070,18:52:12,18:52:12,8338,30,,,,8511.3,0
4068070,18:52:31,18:52:31,3824,31,,,,8692.01,0
4068070,18:53:06,18:53:06,3825,32,,,,9054.4,0
4068070,18:53:30,18:53:30,3826,33,,,,9244.83,0
4068070,18:53:50,18:53:50,3827,34,,,,9418.57,0
4068070,18:54:16,18:54:16,3828,35,,,,9668.78,0
4068070,18:54:55,18:54:55,2125,36,,,,9976.43,0
4068070,18:55:26,18:55:26,9836,37,,,,10308.25,0
4068070,18:55:48,18:55:48,2512,38,,,,10503.04,0
4068070,18:56:13,18:56:13,2513,39,,,,10739.72,0
4068070,18:56:39,18:56:39,2514,40,,,,10942.08,0
4068070,18:57:00,18:57:00,2515,41,,,,11118.92,
4068070,18:57:36,18:57:36,2516,42,,,,11337.16,0
4068070,18:58:22,18:58:22,2517,43,,,,11626.66,0
4068070,18:59:05,18:59:05,2518,44,,,,11860.96,0
4068070,18:59:44,18:59:44,8203,45,,,,12100.16,0
4068070,19:00:51,19:00:51,2520,46,,,,12379.42,0
4068070,19:01:30,19:01:30,2521,47,,,,12589.71,0
4068070,19:02:13,19:02:13,2437,48,,,,12846.95,0
4068070,19:03:23,19:03:23,2438,49,,,,13252.98,0
4068070,19:03:29,19:03:29,2439,50,,,,13256.68,0
4068070,19:04:12,19:04:12,2440,51,,,,13445.36,0
4068070,19:05:00,19:05:00,2441,52,,,,13680.85,0
4068070,19:05:24,19:05:24,2442,53,,,,13810.81,0
4068070,19:05:52,19:05:52,2443,54,,,,13955.01,0
4068070,19:06:50,19:06:50,2444,55,,,,14232.04,0
4068070,19:08:00,19:08:00,2445,56,,,,14704.2,
4068070,19:08:46,19:08:46,2446,57,,,,14966.03,0
4068070,19:09:19,19:09:19,91,58,,,,15186.24,0
4068070,19:13:00,19:13:00,10160,59,,,,16299.35,
4068070,19:15:11,19:15:11,162,60,,,,17341.89,0
4068070,19:15:37,19:15:37,2326,61,,,,17506.19,0
4068070,19:16:00,19:16:00,2327,62,,,,17686.53,
4068070,19:17:02,19:17:02,2671,63,,,,18141.27,0
4068070,19:17:35,19:17:35,2672,64,,,,18416.43,0
4068070,19:18:04,19:18:04,2673,65,,,,18592.6,0
4068070,19:18:28,19:18:28,2674,66,,,,18726.14,0
4068070,19:19:23,19:19:23,3831,67,,,,19063.83,0
4068070,19:20:06,19:20:06,3392,68,,,,19336.69,0
4068070,19:20:30,19:20:30,3393,69,,,,19485.77,0
4068070,19:20:50,19:20:50,3394,70,,,,19636.13,0
4068070,19:21:17,19:21:17,3395,71,,,,19840.59,0
4068070,19:21:50,19:21:50,3396,72,,,,20044.48,0
4068070,19:22:34,19:22:34,3397,73,,,,20350.53,0
4068070,19:22:58,19:22:58,3398,74,,,,20479.9,0
4068070,19:25:00,19:25:00,2281,75,,,,21347.01,
4068070,19:25:49,19:25:49,6561,76,,,,21573.9,0
4068070,19:28:00,19:28:00,3344,77,,,,22324.94,
4068090,18:21:00,18:21:00,10047,1,,,1,0,
4068090,18:23:13,18:23:13,9449,2,,,,546.2,0
4068090,18:25:44,18:25:44,2659,3,,,,1170.26,0
4068090,18:27:00,18:27:00,9868,4,,,,1438.56,
4068090,18:27:48,18:27:48,441,5,,,,1666.96,0
4068090,18:28:22,18:28:22,442,6,,,,1835.63,0
4068090,18:28:58,18:28:58,443,7,,,,2015.61,0
4068090,18:30:02,18:30:02,2308,8,,,,2249.38,0
4068090,18:30:43,18:30:43,2309,9,,,,2448.32,0
4068090,18:31:40,18:31:40,2310,10,,,,2677.94,0
4068090,18:32:06,18:32:06,2311,11,,,,2797.12,0
4068090,18:33:02,18:33:02,2312,12,,,,3039.47,0
4068090,18:33:59,18:33:59,2313,13,,,,3302.67,0
4068090,18:34:45,18:34:45,3815,14,,,,3478.43,0
4068090,18:35:31,18:35:31,3816,15,,,,3653.78,0
4068090,18:36:05,18:36:05,10481,16,,,,3784.19,0
4068090,18:36:48,18:36:48,2319,17,,,,4003.82,0
4068090,18:37:50,18:37:50,2321,18,,,,4299.01,0
4068090,18:39:00,18:39:00,10027,19,,,,4667.21,
4068090,18:41:45,18:41:45,10525,20,,,,5282.16,0
4068090,18:42:30,18:42:30,3819,21,,,,5462.5,0
4068090,18:43:51,18:43:51,3820,22,,,,5731.23,0
4068090,18:45:06,18:45:06,3821,23,,,,6055.18,0
4068090,18:46:03,18:46:03,3822,24,,,,6249.33,0
4068090,18:47:03,18:47:03,7730,25,,,,6545.64,0
4068090,18:47:51,18:47:51,2541,26,,,,6727,0
4068090,18:48:39,18:48:39,9036,27,,,,6915.71,0
4068090,18:51:00,18:51:00,9945,28,,,,7589.09,
4068090,18:52:02,18:52:02,2608,29,,,,8389.63,0
4068090,18:52:12,18:52:12,8338,30,,,,8511.3,0
4068090,18:52:31,18:52:31,3824,31,,,,8692.01,0
4068090,18:53:06,18:53:06,3825,32,,,,9054.4,0
4068090,18:53:30,18:53:30,3826,33,,,,9244.83,0
4068090,18:53:50,18:53:50,3827,34,,,,9418.57,0
4068090,18:54:16,18:54:16,3828,35,,,,9668.78,0
4068090,18:54:55,18:54:55,2125,36,,,,9976.43,0
4068090,18:55:26,18:55:26,9836,37,,,,10308.25,0
4068090,18:55:48,18:55:48,2512,38,,,,10503.04,0
4068090,18:56:13,18:56:13,2513,39,,,,10739.72,0
4068090,18:56:39,18:56:39,2514,40,,,,10942.08,0
4068090,18:57:00,18:57:00,2515,41,,,,11118.92,
4068090,18:57:36,18:57:36,2516,42,,,,11337.16,0
4068090,18:58:22,18:58:22,2517,43,,,,11626.66,0
4068090,18:59:05,18:59:05,2518,44,,,,11860.96,0
4068090,18:59:44,18:59:44,8203,45,,,,12100.16,0
4068090,19:00:51,19:00:51,2520,46,,,,12379.42,0
4068090,19:01:30,19:01:30,2521,47,,,,12589.71,0
4068090,19:02:13,19:02:13,2437,48,,,,12846.95,0
4068090,19:03:23,19:03:23,2438,49,,,,13252.98,0
4068090,19:03:29,19:03:29,2439,50,,,,13256.68,0
4068090,19:04:12,19:04:12,2440,51,,,,13445.36,0
4068090,19:05:00,19:05:00,2441,52,,,,13680.85,0
4068090,19:05:24,19:05:24,2442,53,,,,13810.81,0
4068090,19:05:52,19:05:52,2443,54,,,,13955.01,0
4068090,19:06:50,19:06:50,2444,55,,,,14232.04,0
4068090,19:08:00,19:08:00,2445,56,,,,14704.2,
4068090,19:08:46,19:08:46,2446,57,,,,14966.03,0
4068090,19:09:19,19:09:19,91,58,,,,15186.24,0
4068090,19:13:00,19:13:00,10160,59,,,,16299.35,
4068090,19:15:11,19:15:11,162,60,,,,17341.89,0
4068090,19:15:37,19:15:37,2326,61,,,,17506.19,0
4068090,19:16:00,19:16:00,2327,62,,,,17686.53,
4068090,19:17:02,19:17:02,2671,63,,,,18141.27,0
4068090,19:17:35,19:17:35,2672,64,,,,18416.43,0
4068090,19:18:04,19:18:04,2673,65,,,,18592.6,0
4068090,19:18:28,19:18:28,2674,66,,,,18726.14,0
4068090,19:19:23,19:19:23,3831,67,,,,19063.83,0
4068090,19:20:06,19:20:06,3392,68,,,,19336.69,0
4068090,19:20:30,19:20:30,3393,69,,,,19485.77,0
4068090,19:20:50,19:20:50,3394,70,,,,19636.13,0
4068090,19:21:17,19:21:17,3395,71,,,,19840.59,0
4068090,19:21:50,19:21:50,3396,72,,,,20044.48,0
4068090,19:22:34,19:22:34,3397,73,,,,20350.53,0
4068090,19:22:58,19:22:58,3398,74,,,,20479.9,0
4068090,19:25:00,19:25:00,2281,75,,,,21347.01,
4068090,19:25:49,19:25:49,6561,76,,,,21573.9,0
4068090,19:28:00,19:28:00,3344,77,,,,22324.94,
4281020,18:40:00,18:40:00,10047,1,,,1,0,
4281020,18:42:58,18:42:58,9449,2,,,,546.2,0
4281020,18:46:19,18:46:19,2659,3,,,,1170.26,0
4281020,18:48:00,18:48:00,9868,4,,,,1438.56,
4281020,18:49:01,18:49:01,441,5,,,,1666.96,0
4281020,18:49:42,18:49:42,442,6,,,,1835.63,0
4281020,18:50:27,18:50:27,443,7,,,,2015.61,0
4281020,18:51:48,18:51:48,2308,8,,,,2249.38,0
4281020,18:52:39,18:52:39,2309,9,,,,2448.32,0
4281020,18:53:50,18:53:50,2310,10,,,,2677.94,0
4281020,18:54:22,18:54:22,2311,11,,,,2797.12,0
4281020,18:55:33,18:55:33,2312,12,,,,3039.47,0
4281020,18:56:43,18:56:43,2313,13,,,,3302.67,0
4281020,18:57:41,18:57:41,3815,14,,,,3478.43,0
4281020,18:58:39,18:58:39,3816,15,,,,3653.78,0
4281020,18:59:21,18:59:21,10481,16,,,,3784.19,0
4281020,19:00:16,19:00:16,2319,17,,,,4003.82,0
4281020,19:01:33,19:01:33,2321,18,,,,4299.01,0
4281020,19:03:00,19:03:00,10027,19,,,,4667.21,
4281020,19:04:50,19:04:50,10525,20,,,,5282.16,0
4281020,19:05:20,19:05:20,3819,21,,,,5462.5,0
4281020,19:06:14,19:06:14,3820,22,,,,5731.23,0
4281020,19:07:04,19:07:04,3821,23,,,,6055.18,0
4281020,19:07:42,19:07:42,3822,24,,,,6249.33,0
4281020,19:08:22,19:08:22,7730,25,,,,6545.64,0
4281020,19:08:54,19:08:54,2541,26,,,,6727,0
4281020,19:09:26,19:09:26,9036,27,,,,6915.71,0
4281020,19:11:00,19:11:00,9945,28,,,,7589.09,
4281020,19:12:54,19:12:54,2608,29,,,,8389.63,0
4281020,19:13:12,19:13:12,8338,30,,,,8511.3,0
4281020,19:13:47,19:13:47,3824,31,,,,8692.01,0
4281020,19:14:52,19:14:52,3825,32,,,,9054.4,0
4281020,19:15:35,19:15:35,3826,33,,,,9244.83,0
4281020,19:16:13,19:16:13,3827,34,,,,9418.57,0
4281020,19:17:00,19:17:00,3828,35,,,,9668.78,0
4281020,19:18:11,19:18:11,2125,36,,,,9976.43,0
4281020,19:19:07,19:19:07,9836,37,,,,10308.25,0
4281020,19:19:48,19:19:48,2512,38,,,,10503.04,0
4281020,19:20:34,19:20:34,2513,39,,,,10739.72,0
4281020,19:21:21,19:21:21,2514,40,,,,10942.08,0
4281020,19:22:00,19:22:00,2515,41,,,,11118.92,
4281020,19:22:36,19:22:36,2516,42,,,,11337.16,0
4281020,19:23:22,19:23:22,2517,43,,,,11626.66,0
4281020,19:24:05,19:24:05,2518,44,,,,11860.96,0
4281020,19:24:44,19:24:44,8203,45,,,,12100.16,0
4281020,19:25:51,19:25:51,2520,46,,,,12379.42,0
4281020,19:26:30,19:26:30,2521,47,,,,12589.71,0
4281020,19:27:13,19:27:13,2437,48,,,,12846.95,0
4281020,19:28:23,19:28:23,2438,49,,,,13252.98,0
4281020,19:28:29,19:28:29,2439,50,,,,13256.68,0
4281020,19:29:12,19:29:12,2440,51,,,,13445.36,0
4281020,19:30:00,19:30:00,2441,52,,,,13680.85,0
4281020,19:30:24,19:30:24,2442,53,,,,13810.81,0
4281020,19:30:52,19:30:52,2443,54,,,,13955.01,0
4281020,19:31:50,19:31:50,2444,55,,,,14232.04,0
4281020,19:33:00,19:33:00,2445,56,,,,14704.2,
4281020,19:33:28,19:33:28,2446,57,,,,14966.03,0
4281020,19:33:47,19:33:47,91,58,,,,15186.24,0
4281020,19:36:00,19:36:00,10160,59,,,,16299.35,
4281020,19:38:55,19:38:55,162,60,,,,17341.89,0
4281020,19:39:30,19:39:30,2326,61,,,,17506.19,0
4281020,19:40:00,19:40:00,2327,62,,,,17686.53,
4281020,19:40:55,19:40:55,2671,63,,,,18141.27,0
4281020,19:41:24,19:41:24,2672,64,,,,18416.43,0
4281020,19:41:51,19:41:51,2673,65,,,,18592.6,0
4281020,19:42:12,19:42:12,2674,66,,,,18726.14,0
4281020,19:43:01,19:43:01,3831,67,,,,19063.83,0
4281020,19:43:38,19:43:38,3392,68,,,,19336.69,0
4281020,19:44:00,19:44:00,3393,69,,,,19485.77,0
4281020,19:44:17,19:44:17,3394,70,,,,19636.13,0
4281020,19:44:42,19:44:42,3395,71,,,,19840.59,0
4281020,19:45:11,19:45:11,3396,72,,,,20044.48,0
4281020,19:45:51,19:45:51,3397,73,,,,20350.53,0
4281020,19:46:12,19:46:12,3398,74,,,,20479.9,0
4281020,19:48:00,19:48:00,2281,75,,,,21347.01,
4281020,19:49:23,19:49:23,6561,76,,,,21573.9,0
4281020,19:53:00,19:53:00,3344,77,,,,22324.94,
4281030,18:40:00,18:40:00,10047,1,,,1,0,
4281030,18:42:58,18:42:58,9449,2,,,,546.2,0
4281030,18:46:19,18:46:19,2659,3,,,,1170.26,0
4281030,18:48:00,18:48:00,9868,4,,,,1438.56,
4281030,18:49:01,18:49:01,441,5,,,,1666.96,0
4281030,18:49:42,18:49:42,442,6,,,,1835.63,0
4281030,18:50:27,18:50:27,443,7,,,,2015.61,0
4281030,18:51:48,18:51:48,2308,8,,,,2249.38,0
4281030,18:52:39,18:52:39,2309,9,,,,2448.32,0
4281030,18:53:50,18:53:50,2310,10,,,,2677.94,0
4281030,18:54:22,18:54:22,2311,11,,,,2797.12,0
4281030,18:55:33,18:55:33,2312,12,,,,3039.47,0
4281030,18:56:43,18:56:43,2313,13,,,,3302.67,0
4281030,18:57:41,18:57:41,3815,14,,,,3478.43,0
4281030,18:58:39,18:58:39,3816,15,,,,3653.78,0
4281030,18:59:21,18:59:21,10481,16,,,,3784.19,0
4281030,19:00:16,19:00:16,2319,17,,,,4003.82,0
4281030,19:01:33,19:01:33,2321,18,,,,4299.01,0
4281030,19:03:00,19:03:00,10027,19,,,,4667.21,
4281030,19:04:50,19:04:50,10525,20,,,,5282.16,0
4281030,19:05:20,19:05:20,3819,21,,,,5462.5,0
4281030,19:06:14,19:06:14,3820,22,,,,5731.23,0
4281030,19:07:04,19:07:04,3821,23,,,,6055.18,0
4281030,19:07:42,19:07:42,3822,24,,,,6249.33,0
4281030,19:08:22,19:08:22,7730,25,,,,6545.64,0
4281030,19:08:54,19:08:54,2541,26,,,,6727,0
4281030,19:09:26,19:09:26,9036,27,,,,6915.71,0
4281030,19:11:00,19:11:00,9945,28,,,,7589.09,
4281030,19:12:54,19:12:54,2608,29,,,,8389.63,0
4281030,19:13:12,19:13:12,8338,30,,,,8511.3,0
4281030,19:13:47,19:13:47,3824,31,,,,8692.01,0
4281030,19:14:52,19:14:52,3825,32,,,,9054.4,0
4281030,19:15:35,19:15:35,3826,33,,,,9244.83,0
4281030,19:16:13,19:16:13,3827,34,,,,9418.57,0
4281030,19:17:00,19:17:00,3828,35,,,,9668.78,0
4281030,19:18:11,19:18:11,2125,36,,,,9976.43,0
4281030,19:19:07,19:19:07,9836,37,,,,10308.25,0
4281030,19:19:48,19:19:48,2512,38,,,,10503.04,0
4281030,19:20:34,19:20:34,2513,39,,,,10739.72,0
4281030,19:21:21,19:21:21,2514,40,,,,10942.08,0
4281030,19:22:00,19:22:00,2515,41,,,,11118.92,
4281030,19:22:36,19:22:36,2516,42,,,,11337.16,0
4281030,19:23:22,19:23:22,2517,43,,,,11626.66,0
4281030,19:24:05,19:24:05,2518,44,,,,11860.96,0
4281030,19:24:44,19:24:44,8203,45,,,,12100.16,0
4281030,19:25:51,19:25:51,2520,46,,,,12379.42,0
4281030,19:26:30,19:26:30,2521,47,,,,12589.71,0
4281030,19:27:13,19:27:13,2437,48,,,,12846.95,0
4281030,19:28:23,19:28:23,2438,49,,,,13252.98,0
4281030,19:28:29,19:28:29,2439,50,,,,13256.68,0
4281030,19:29:12,19:29:12,2440,51,,,,13445.36,0
4281030,19:30:00,19:30:00,2441,52,,,,13680.85,0
4281030,19:30:24,19:30:24,2442,53,,,,13810.81,0
4281030,19:30:52,19:30:52,2443,54,,,,13955.01,0
4281030,19:31:50,19:31:50,2444,55,,,,14232.04,0
4281030,19:33:00,19:33:00,2445,56,,,,14704.2,
4281030,19:33:28,19:33:28,2446,57,,,,14966.03,0
4281030,19:33:47,19:33:47,91,58,,,,15186.24,0
4281030,19:36:00,19:36:00,10160,59,,,,16299.35,
4281030,19:38:55,19:38:55,162,60,,,,17341.89,0
4281030,19:39:30,19:39:30,2326,61,,,,17506.19,0
4281030,19:40:00,19:40:00,2327,62,,,,17686.53,
4281030,19:40:55,19:40:55,2671,63,,,,18141.27,0
4281030,19:41:24,19:41:24,2672,64,,,,18416.43,0
4281030,19:41:51,19:41:51,2673,65,,,,18592.6,0
4281030,19:42:12,19:42:12,2674,66,,,,18726.14,0
4281030,19:43:01,19:43:01,3831,67,,,,19063.83,0
4281030,19:43:38,19:43:38,3392,68,,,,19336.69,0
4281030,19:44:00,19:44:00,3393,69,,,,19485.77,0
4281030,19:44:17,19:44:17,3394,70,,,,19636.13,0
4281030,19:44:42,19:44:42,3395,71,,,,19840.59,0
4281030,19:45:11,19:45:11,3396,72,,,,20044.48,0
4281030,19:45:51,19:45:51,3397,73,,,,20350.53,0
4281030,19:46:12,19:46:12,3398,74,,,,20479.9,0
4281030,19:48:00,19:48:00,2281,75,,,,21347.01,
4281030,19:49:23,19:49:23,6561,76,,,,21573.9,0
4281030,19:53:00,19:53:00,3344,77,,,,22324.94,
4281040,18:40:00,18:40:00,10047,1,,,1,0,
4281040,18:42:58,18:42:58,9449,2,,,,546.2,0
4281040,18:46:19,18:46:19,2659,3,,,,1170.26,0
4281040,18:48:00,18:48:00,9868,4,,,,1438.56,
4281040,18:49:01,18:49:01,441,5,,,,1666.96,0
4281040,18:49:42,18:49:42,442,6,,,,1835.63,0
4281040,18:50:27,18:50:27,443,7,,,,2015.61,0
4281040,18:51:48,18:51:48,2308,8,,,,2249.38,0
4281040,18:52:39,18:52:39,2309,9,,,,2448.32,0
4281040,18:53:50,18:53:50,2310,10,,,,2677.94,0
4281040,18:54:22,18:54:22,2311,11,,,,2797.12,0
4281040,18:55:33,18:55:33,2312,12,,,,3039.47,0
4281040,18:56:43,18:56:43,2313,13,,,,3302.67,0
4281040,18:57:41,18:57:41,3815,14,,,,3478.43,0
4281040,18:58:39,18:58:39,3816,15,,,,3653.78,0
4281040,18:59:21,18:59:21,10481,16,,,,3784.19,0
4281040,19:00:16,19:00:16,2319,17,,,,4003.82,0
4281040,19:01:33,19:01:33,2321,18,,,,4299.01,0
4281040,19:03:00,19:03:00,10027,19,,,,4667.21,
4281040,19:04:50,19:04:50,10525,20,,,,5282.16,0
4281040,19:05:20,19:05:20,3819,21,,,,5462.5,0
4281040,19:06:14,19:06:14,3820,22,,,,5731.23,0
4281040,19:07:04,19:07:04,3821,23,,,,6055.18,0
4281040,19:07:42,19:07:42,3822,24,,,,6249.33,0
4281040,19:08:22,19:08:22,7730,25,,,,6545.64,0
4281040,19:08:54,19:08:54,2541,26,,,,6727,0
4281040,19:09:26,19:09:26,9036,27,,,,6915.71,0
4281040,19:11:00,19:11:00,9945,28,,,,7589.09,
4281040,19:12:54,19:12:54,2608,29,,,,8389.63,0
4281040,19:13:12,19:13:12,8338,30,,,,8511.3,0
4281040,19:13:47,19:13:47,3824,31,,,,8692.01,0
4281040,19:14:52,19:14:52,3825,32,,,,9054.4,0
4281040,19:15:35,19:15:35,3826,33,,,,9244.83,0
4281040,19:16:13,19:16:13,3827,34,,,,9418.57,0
4281040,19:17:00,19:17:00,3828,35,,,,9668.78,0
4281040,19:18:11,19:18:11,2125,36,,,,9976.43,0
4281040,19:19:07,19:19:07,9836,37,,,,10308.25,0
4281040,19:19:48,19:19:48,2512,38,,,,10503.04,0
4281040,19:20:34,19:20:34,2513,39,,,,10739.72,0
4281040,19:21:21,19:21:21,2514,40,,,,10942.08,0
4281040,19:22:00,19:22:00,2515,41,,,,11118.92,
4281040,19:22:36,19:22:36,2516,42,,,,11337.16,0
4281040,19:23:22,19:23:22,2517,43,,,,11626.66,0
4281040,19:24:05,19:24:05,2518,44,,,,11860.96,0
4281040,19:24:44,19:24:44,8203,45,,,,12100.16,0
4281040,19:25:51,19:25:51,2520,46,,,,12379.42,0
4281040,19:26:30,19:26:30,2521,47,,,,12589.71,0
4281040,19:27:13,19:27:13,2437,48,,,,12846.95,0
4281040,19:28:23,19:28:23,2438,49,,,,13252.98,0
4281040,19:28:29,19:28:29,2439,50,,,,13256.68,0
4281040,19:29:12,19:29:12,2440,51,,,,13445.36,0
4281040,19:30:00,19:30:00,2441,52,,,,13680.85,0
4281040,19:30:24,19:30:24,2442,53,,,,13810.81,0
4281040,19:30:52,19:30:52,2443,54,,,,13955.01,0
4281040,19:31:50,19:31:50,2444,55,,,,14232.04,0
4281040,19:33:00,19:33:00,2445,56,,,,14704.2,
4281040,19:33:28,19:33:28,2446,57,,,,14966.03,0
4281040,19:33:47,19:33:47,91,58,,,,15186.24,0
4281040,19:36:00,19:36:00,10160,59,,,,16299.35,
4281040,19:38:55,19:38:55,162,60,,,,17341.89,0
4281040,19:39:30,19:39:30,2326,61,,,,17506.19,0
4281040,19:40:00,19:40:00,2327,62,,,,17686.53,
4281040,19:40:55,19:40:55,2671,63,,,,18141.27,0
4281040,19:41:24,19:41:24,2672,64,,,,18416.43,0
4281040,19:41:51,19:41:51,2673,65,,,,18592.6,0
4281040,19:42:12,19:42:12,2674,66,,,,18726.14,0
4281040,19:43:01,19:43:01,3831,67,,,,19063.83,0
4281040,19:43:38,19:43:38,3392,68,,,,19336.69,0
4281040,19:44:00,19:44:00,3393,69,,,,19485.77,0
4281040,19:44:17,19:44:17,3394,70,,,,19636.13,0
4281040,19:44:42,19:44:42,3395,71,,,,19840.59,0
4281040,19:45:11,19:45:11,3396,72,,,,20044.48,0
4281040,19:45:51,19:45:51,3397,73,,,,20350.53,0
4281040,19:46:12,19:46:12,3398,74,,,,20479.9,0
4281040,19:48:00,19:48:00,2281,75,,,,21347.01,
4281040,19:49:23,19:49:23,6561,76,,,,21573.9,0
4281040,19:53:00,19:53:00,3344,77,,,,22324.94,
4281050,18:40:00,18:40:00,10047,1,,,1,0,
4281050,18:42:58,18:42:58,9449,2,,,,546.2,0
4281050,18:46:19,18:46:19,2659,3,,,,1170.26,0
4281050,18:48:00,18:48:00,9868,4,,,,1438.56,
4281050,18:49:01,18:49:01,441,5,,,,1666.96,0
4281050,18:49:42,18:49:42,442,6,,,,1835.63,0
4281050,18:50:27,18:50:27,443,7,,,,2015.61,0
4281050,18:51:48,18:51:48,2308,8,,,,2249.38,0
4281050,18:52:39,18:52:39,2309,9,,,,2448.32,0
4281050,18:53:50,18:53:50,2310,10,,,,2677.94,0
4281050,18:54:22,18:54:22,2311,11,,,,2797.12,0
4281050,18:55:33,18:55:33,2312,12,,,,3039.47,0
4281050,18:56:43,18:56:43,2313,13,,,,3302.67,0
4281050,18:57:41,18:57:41,3815,14,,,,3478.43,0
4281050,18:58:39,18:58:39,3816,15,,,,3653.78,0
4281050,18:59:21,18:59:21,10481,16,,,,3784.19,0
4281050,19:00:16,19:00:16,2319,17,,,,4003.82,0
4281050,19:01:33,19:01:33,2321,18,,,,4299.01,0
4281050,19:03:00,19:03:00,10027,19,,,,4667.21,
4281050,19:04:50,19:04:50,10525,20,,,,5282.16,0
4281050,19:05:20,19:05:20,3819,21,,,,5462.5,0
4281050,19:06:14,19:06:14,3820,22,,,,5731.23,0
4281050,19:07:04,19:07:04,3821,23,,,,6055.18,0
4281050,19:07:42,19:07:42,3822,24,,,,6249.33,0
4281050,19:08:22,19:08:22,7730,25,,,,6545.64,0
4281050,19:08:54,19:08:54,2541,26,,,,6727,0
4281050,19:09:26,19:09:26,9036,27,,,,6915.71,0
4281050,19:11:00,19:11:00,9945,28,,,,7589.09,
4281050,19:12:54,19:12:54,2608,29,,,,8389.63,0
4281050,19:13:12,19:13:12,8338,30,,,,8511.3,0
4281050,19:13:47,19:13:47,3824,31,,,,8692.01,0
4281050,19:14:52,19:14:52,3825,32,,,,9054.4,0
4281050,19:15:35,19:15:35,3826,33,,,,9244.83,0
4281050,19:16:13,19:16:13,3827,34,,,,9418.57,0
4281050,19:17:00,19:17:00,3828,35,,,,9668.78,0
4281050,19:18:11,19:18:11,2125,36,,,,9976.43,0
4281050,19:19:07,19:19:07,9836,37,,,,10308.25,0
4281050,19:19:48,19:19:48,2512,38,,,,10503.04,0
4281050,19:20:34,19:20:34,2513,39,,,,10739.72,0
4281050,19:21:21,19:21:21,2514,40,,,,10942.08,0
4281050,19:22:00,19:22:00,2515,41,,,,11118.92,
4281050,19:22:36,19:22:36,2516,42,,,,11337.16,0
4281050,19:23:22,19:23:22,2517,43,,,,11626.66,0
4281050,19:24:05,19:24:05,2518,44,,,,11860.96,0
4281050,19:24:44,19:24:44,8203,45,,,,12100.16,0
4281050,19:25:51,19:25:51,2520,46,,,,12379.42,0
4281050,19:26:30,19:26:30,2521,47,,,,12589.71,0
4281050,19:27:13,19:27:13,2437,48,,,,12846.95,0
4281050,19:28:23,19:28:23,2438,49,,,,13252.98,0
4281050,19:28:29,19:28:29,2439,50,,,,13256.68,0
4281050,19:29:12,19:29:12,2440,51,,,,13445.36,0
4281050,19:30:00,19:30:00,2441,52,,,,13680.85,0
4281050,19:30:24,19:30:24,2442,53,,,,13810.81,0
4281050,19:30:52,19:30:52,2443,54,,,,13955.01,0
4281050,19:31:50,19:31:50,2444,55,,,,14232.04,0
4281050,19:33:00,19:33:00,2445,56,,,,14704.2,
4281050,19:33:28,19:33:28,2446,57,,,,14966.03,0
4281050,19:33:47,19:33:47,91,58,,,,15186.24,0
4281050,19:36:00,19:36:00,10160,59,,,,16299.35,
4281050,19:38:55,19:38:55,162,60,,,,17341.89,0
4281050,19:39:30,19:39:30,2326,61,,,,17506.19,0
4281050,19:40:00,19:40:00,2327,62,,,,17686.53,
4281050,19:40:55,19:40:55,2671,63,,,,18141.27,0
4281050,19:41:24,19:41:24,2672,64,,,,18416.43,0
4281050,19:41:51,19:41:51,2673,65,,,,18592.6,0
4281050,19:42:12,19:42:12,2674,66,,,,18726.14,0
4281050,19:43:01,19:43:01,3831,67,,,,19063.83,0
4281050,19:43:38,19:43:38,3392,68,,,,19336.69,0
4281050,19:44:00,19:44:00,3393,69,,,,19485.77,0
4281050,19:44:17,19:44:17,3394,70,,,,19636.13,0
4281050,19:44:42,19:44:42,3395,71,,,,19840.59,0
4281050,19:45:11,19:45:11,3396,72,,,,20044.48,0
4281050,19:45:51,19:45:51,3397,73,,,,20350.53,0
4281050,19:46:12,19:46:12,3398,74,,,,20479.9,0
4281050,19:48:00,19:48:00,2281,75,,,,21347.01,
4281050,19:49:23,19:49:23,6561,76,,,,21573.9,0
4281050,19:53:00,19:53:00,3344,77,,,,22324.94,
4281060,18:40:00,18:40:00,10047,1,,,1,0,
4281060,18:42:58,18:42:58,9449,2,,,,546.2,0
4281060,18:46:19,18:46:19,2659,3,,,,1170.26,0
4281060,18:48:00,18:48:00,9868,4,,,,1438.56,
4281060,18:49:01,18:49:01,441,5,,,,1666.96,0
4281060,18:49:42,18:49:42,442,6,,,,1835.63,0
4281060,18:50:27,18:50:27,443,7,,,,2015.61,0
4281060,18:51:48,18:51:48,2308,8,,,,2249.38,0
4281060,18:52:39,18:52:39,2309,9,,,,2448.32,0
4281060,18:53:50,18:53:50,2310,10,,,,2677.94,0
4281060,18:54:22,18:54:22,2311,11,,,,2797.12,0
4281060,18:55:33,18:55:33,2312,12,,,,3039.47,0
4281060,18:56:43,18:56:43,2313,13,,,,3302.67,0
4281060,18:57:41,18:57:41,3815,14,,,,3478.43,0
4281060,18:58:39,18:58:39,3816,15,,,,3653.78,0
4281060,18:59:21,18:59:21,10481,16,,,,3784.19,0
4281060,19:00:16,19:00:16,2319,17,,,,4003.82,0
4281060,19:01:33,19:01:33,2321,18,,,,4299.01,0
4281060,19:03:00,19:03:00,10027,19,,,,4667.21,
4281060,19:04:50,19:04:50,10525,20,,,,5282.16,0
4281060,19:05:20,19:05:20,3819,21,,,,5462.5,0
4281060,19:06:14,19:06:14,3820,22,,,,5731.23,0
4281060,19:07:04,19:07:04,3821,23,,,,6055.18,0
4281060,19:07:42,19:07:42,3822,24,,,,6249.33,0
4281060,19:08:22,19:08:22,7730,25,,,,6545.64,0
4281060,19:08:54,19:08:54,2541,26,,,,6727,0
4281060,19:09:26,19:09:26,9036,27,,,,6915.71,0
4281060,19:11:00,19:11:00,9945,28,,,,7589.09,
4281060,19:12:54,19:12:54,2608,29,,,,8389.63,0
4281060,19:13:12,19:13:12,8338,30,,,,8511.3,0
4281060,19:13:47,19:13:47,3824,31,,,,8692.01,0
4281060,19:14:52,19:14:52,3825,32,,,,9054.4,0
4281060,19:15:35,19:15:35,3826,33,,,,9244.83,0
4281060,19:16:13,19:16:13,3827,34,,,,9418.57,0
4281060,19:17:00,19:17:00,3828,35,,,,9668.78,0
4281060,19:18:11,19:18:11,2125,36,,,,9976.43,0
4281060,19:19:07,19:19:07,9836,37,,,,10308.25,0
4281060,19:19:48,19:19:48,2512,38,,,,10503.04,0
4281060,19:20:34,19:20:34,2513,39,,,,10739.72,0
4281060,19:21:21,19:21:21,2514,40,,,,10942.08,0
4281060,19:22:00,19:22:00,2515,41,,,,11118.92,
4281060,19:22:36,19:22:36,2516,42,,,,11337.16,0
4281060,19:23:22,19:23:22,2517,43,,,,11626.66,0
4281060,19:24:05,19:24:05,2518,44,,,,11860.96,0
4281060,19:24:44,19:24:44,8203,45,,,,12100.16,0
4281060,19:25:51,19:25:51,2520,46,,,,12379.42,0
4281060,19:26:30,19:26:30,2521,47,,,,12589.71,0
4281060,19:27:13,19:27:13,2437,48,,,,12846.95,0
4281060,19:28:23,19:28:23,2438,49,,,,13252.98,0
4281060,19:28:29,19:28:29,2439,50,,,,13256.68,0
4281060,19:29:12,19:29:12,2440,51,,,,13445.36,0
4281060,19:30:00,19:30:00,2441,52,,,,13680.85,0
4281060,19:30:24,19:30:24,2442,53,,,,13810.81,0
4281060,19:30:52,19:30:52,2443,54,,,,13955.01,0
4281060,19:31:50,19:31:50,2444,55,,,,14232.04,0
4281060,19:33:00,19:33:00,2445,56,,,,14704.2,
4281060,19:33:28,19:33:28,2446,57,,,,14966.03,0
4281060,19:33:47,19:33:47,91,58,,,,15186.24,0
4281060,19:36:00,19:36:00,10160,59,,,,16299.35,
4281060,19:38:55,19:38:55,162,60,,,,17341.89,0
4281060,19:39:30,19:39:30,2326,61,,,,17506.19,0
4281060,19:40:00,19:40:00,2327,62,,,,17686.53,
4281060,19:40:55,19:40:55,2671,63,,,,18141.27,0
4281060,19:41:24,19:41:24,2672,64,,,,18416.43,0
4281060,19:41:51,19:41:51,2673,65,,,,18592.6,0
4281060,19:42:12,19:42:12,2674,66,,,,18726.14,0
4281060,19:43:01,19:43:01,3831,67,,,,19063.83,0
4281060,19:43:38,19:43:38,3392,68,,,,19336.69,0
4281060,19:44:00,19:44:00,3393,69,,,,19485.77,0
4281060,19:44:17,19:44:17,3394,70,,,,19636.13,0
4281060,19:44:42,19:44:42,3395,71,,,,19840.59,0
4281060,19:45:11,19:45:11,3396,72,,,,20044.48,0
4281060,19:45:51,19:45:51,3397,73,,,,20350.53,0
4281060,19:46:12,19:46:12,3398,74,,,,20479.9,0
4281060,19:48:00,19:48:00,2281,75,,,,21347.01,
4281060,19:49:23,19:49:23,6561,76,,,,21573.9,0
4281060,19:53:00,19:53:00,3344,77,,,,22324.94,
4281080,18:40:00,18:40:00,10047,1,,,1,0,
4281080,18:42:58,18:42:58,9449,2,,,,546.2,0
4281080,18:46:19,18:46:19,2659,3,,,,1170.26,0
4281080,18:48:00,18:48:00,9868,4,,,,1438.56,
4281080,18:49:01,18:49:01,441,5,,,,1666.96,0
4281080,18:49:42,18:49:42,442,6,,,,1835.63,0
4281080,18:50:27,18:50:27,443,7,,,,2015.61,0
4281080,18:51:48,18:51:48,2308,8,,,,2249.38,0
4281080,18:52:39,18:52:39,2309,9,,,,2448.32,0
4281080,18:53:50,18:53:50,2310,10,,,,2677.94,0
4281080,18:54:22,18:54:22,2311,11,,,,2797.12,0
4281080,18:55:33,18:55:33,2312,12,,,,3039.47,0
4281080,18:56:43,18:56:43,2313,13,,,,3302.67,0
4281080,18:57:41,18:57:41,3815,14,,,,3478.43,0
4281080,18:58:39,18:58:39,3816,15,,,,3653.78,0
4281080,18:59:21,18:59:21,10481,16,,,,3784.19,0
4281080,19:00:16,19:00:16,2319,17,,,,4003.82,0
4281080,19:01:33,19:01:33,2321,18,,,,4299.01,0
4281080,19:03:00,19:03:00,10027,19,,,,4667.21,
4281080,19:04:50,19:04:50,10525,20,,,,5282.16,0
4281080,19:05:20,19:05:20,3819,21,,,,5462.5,0
4281080,19:06:14,19:06:14,3820,22,,,,5731.23,0
4281080,19:07:04,19:07:04,3821,23,,,,6055.18,0
4281080,19:07:42,19:07:42,3822,24,,,,6249.33,0
4281080,19:08:22,19:08:22,7730,25,,,,6545.64,0
4281080,19:08:54,19:08:54,2541,26,,,,6727,0
4281080,19:09:26,19:09:26,9036,27,,,,6915.71,0
4281080,19:11:00,19:11:00,9945,28,,,,7589.09,
4281080,19:12:54,19:12:54,2608,29,,,,8389.63,0
4281080,19:13:12,19:13:12,8338,30,,,,8511.3,0
4281080,19:13:47,19:13:47,3824,31,,,,8692.01,0
4281080,19:14:52,19:14:52,3825,32,,,,9054.4,0
4281080,19:15:35,19:15:35,3826,33,,,,9244.83,0
4281080,19:16:13,19:16:13,3827,34,,,,9418.57,0
4281080,19:17:00,19:17:00,3828,35,,,,9668.78,0
4281080,19:18:11,19:18:11,2125,36,,,,9976.43,0
4281080,19:19:07,19:19:07,9836,37,,,,10308.25,0
4281080,19:19:48,19:19:48,2512,38,,,,10503.04,0
4281080,19:20:34,19:20:34,2513,39,,,,10739.72,0
4281080,19:21:21,19:21:21,2514,40,,,,10942.08,0
4281080,19:22:00,19:22:00,2515,41,,,,11118.92,
4281080,19:22:36,19:22:36,2516,42,,,,11337.16,0
4281080,19:23:22,19:23:22,2517,43,,,,11626.66,0
4281080,19:24:05,19:24:05,2518,44,,,,11860.96,0
4281080,19:24:44,19:24:44,8203,45,,,,12100.16,0
4281080,19:25:51,19:25:51,2520,46,,,,12379.42,0
4281080,19:26:30,19:26:30,2521,47,,,,12589.71,0
4281080,19:27:13,19:27:13,2437,48,,,,12846.95,0
4281080,19:28:23,19:28:23,2438,49,,,,13252.98,0
4281080,19:28:29,19:28:29,2439,50,,,,13256.68,0
4281080,19:29:12,19:29:12,2440,51,,,,13445.36,0
4281080,19:30:00,19:30:00,2441,52,,,,13680.85,0
4281080,19:30:24,19:30:24,2442,53,,,,13810.81,0
4281080,19:30:52,19:30:52,2443,54,,,,13955.01,0
4281080,19:31:50,19:31:50,2444,55,,,,14232.04,0
4281080,19:33:00,19:33:00,2445,56,,,,14704.2,
4281080,19:33:28,19:33:28,2446,57,,,,14966.03,0
4281080,19:33:47,19:33:47,91,58,,,,15186.24,0
4281080,19:36:00,19:36:00,10160,59,,,,16299.35,
4281080,19:38:55,19:38:55,162,60,,,,17341.89,0
4281080,19:39:30,19:39:30,2326,61,,,,17506.19,0
4281080,19:40:00,19:40:00,2327,62,,,,17686.53,
4281080,19:40:55,19:40:55,2671,63,,,,18141.27,0
4281080,19:41:24,19:41:24,2672,64,,,,18416.43,0
4281080,19:41:51,19:41:51,2673,65,,,,18592.6,0
4281080,19:42:12,19:42:12,2674,66,,,,18726.14,0
4281080,19:43:01,19:43:01,3831,67,,,,19063.83,0
4281080,19:43:38,19:43:38,3392,68,,,,19336.69,0
4281080,19:44:00,19:44:00,3393,69,,,,19485.77,0
4281080,19:44:17,19:44:17,3394,70,,,,19636.13,0
4281080,19:44:42,19:44:42,3395,71,,,,19840.59,0
4281080,19:45:11,19:45:11,3396,72,,,,20044.48,0
4281080,19:45:51,19:45:51,3397,73,,,,20350.53,0
4281080,19:46:12,19:46:12,3398,74,,,,20479.9,0
4281080,19:48:00,19:48:00,2281,75,,,,21347.01,
4281080,19:49:23,19:49:23,6561,76,,,,21573.9,0
4281080,19:53:00,19:53:00,3344,77,,,,22324.94,
5785010,08:18:00,08:18:00,10047,1,,,1,0,
5785010,08:20:13,08:20:13,9449,2,,,,546.2,0
5785010,08:22:44,08:22:44,2659,3,,,,1170.26,0
5785010,08:24:00,08:24:00,9868,4,,,,1438.56,
5785010,08:24:44,08:24:44,441,5,,,,1666.96,0
5785010,08:25:15,08:25:15,442,6,,,,1835.63,0
5785010,08:25:48,08:25:48,443,7,,,,2015.61,0
5785010,08:26:47,08:26:47,2308,8,,,,2249.38,0
5785010,08:27:25,08:27:25,2309,9,,,,2448.32,0
5785010,08:28:16,08:28:16,2310,10,,,,2677.94,0
5785010,08:28:40,08:28:40,2311,11,,,,2797.12,0
5785010,08:29:32,08:29:32,2312,12,,,,3039.47,0
5785010,08:30:24,08:30:24,2313,13,,,,3302.67,0
5785010,08:31:06,08:31:06,3815,14,,,,3478.43,0
5785010,08:31:49,08:31:49,3816,15,,,,3653.78,0
5785010,08:32:19,08:32:19,10481,16,,,,3784.19,0
5785010,08:32:59,08:32:59,2319,17,,,,4003.82,0
5785010,08:33:56,08:33:56,2321,18,,,,4299.01,0
5785010,08:35:00,08:35:00,10027,19,,,,4667.21,
5785010,08:37:17,08:37:17,10525,20,,,,5282.16,0
5785010,08:37:55,08:37:55,3819,21,,,,5462.5,0
5785010,08:39:02,08:39:02,3820,22,,,,5731.23,0
5785010,08:40:05,08:40:05,3821,23,,,,6055.18,0
5785010,08:40:52,08:40:52,3822,24,,,,6249.33,0
5785010,08:41:42,08:41:42,7730,25,,,,6545.64,0
5785010,08:42:22,08:42:22,2541,26,,,,6727,0
5785010,08:43:02,08:43:02,9036,27,,,,6915.71,0
5785010,08:45:00,08:45:00,9945,28,,,,7589.09,
5785010,08:46:02,08:46:02,2608,29,,,,8389.63,0
5785010,08:46:12,08:46:12,8338,30,,,,8511.3,0
5785010,08:46:31,08:46:31,3824,31,,,,8692.01,0
5785010,08:47:06,08:47:06,3825,32,,,,9054.4,0
5785010,08:47:30,08:47:30,3826,33,,,,9244.83,0
5785010,08:47:50,08:47:50,3827,34,,,,9418.57,0
5785010,08:48:16,08:48:16,3828,35,,,,9668.78,0
5785010,08:48:55,08:48:55,2125,36,,,,9976.43,0
5785010,08:49:26,08:49:26,9836,37,,,,10308.25,0
5785010,08:49:48,08:49:48,2512,38,,,,10503.04,0
5785010,08:50:13,08:50:13,2513,39,,,,10739.72,0
5785010,08:50:39,08:50:39,2514,40,,,,10942.08,0
5785010,08:51:00,08:51:00,2515,41,,,,11118.92,
5785010,08:51:36,08:51:36,2516,42,,,,11337.16,0
5785010,08:52:22,08:52:22,2517,43,,,,11626.66,0
5785010,08:53:05,08:53:05,2518,44,,,,11860.96,0
5785010,08:53:44,08:53:44,8203,45,,,,12100.16,0
5785010,08:54:51,08:54:51,2520,46,,,,12379.42,0
5785010,08:55:30,08:55:30,2521,47,,,,12589.71,0
5785010,08:56:13,08:56:13,2437,48,,,,12846.95,0
5785010,08:57:23,08:57:23,2438,49,,,,13252.98,0
5785010,08:57:29,08:57:29,2439,50,,,,13256.68,0
5785010,08:58:12,08:58:12,2440,51,,,,13445.36,0
5785010,08:59:00,08:59:00,2441,52,,,,13680.85,0
5785010,08:59:24,08:59:24,2442,53,,,,13810.81,0
5785010,08:59:52,08:59:52,2443,54,,,,13955.01,0
5785010,09:00:50,09:00:50,2444,55,,,,14232.04,0
5785010,09:02:00,09:02:00,2445,56,,,,14704.2,
5785010,09:02:46,09:02:46,2446,57,,,,14966.03,0
5785010,09:03:19,09:03:19,91,58,,,,15186.24,0
5785010,09:07:00,09:07:00,10160,59,,,,16299.35,
5785010,09:09:11,09:09:11,162,60,,,,17341.89,0
5785010,09:09:37,09:09:37,2326,61,,,,17506.19,0
5785010,09:10:00,09:10:00,2327,62,,,,17686.53,
5785010,09:10:55,09:10:55,2671,63,,,,18141.27,0
5785010,09:11:24,09:11:24,2672,64,,,,18416.43,0
5785010,09:11:51,09:11:51,2673,65,,,,18592.6,0
5785010,09:12:12,09:12:12,2674,66,,,,18726.14,0
5785010,09:13:01,09:13:01,3831,67,,,,19063.83,0
5785010,09:13:38,09:13:38,3392,68,,,,19336.69,0
5785010,09:14:00,09:14:00,3393,69,,,,19485.77,0
5785010,09:14:17,09:14:17,3394,70,,,,19636.13,0
5785010,09:14:42,09:14:42,3395,71,,,,19840.59,0
5785010,09:15:11,09:15:11,3396,72,,,,20044.48,0
5785010,09:15:51,09:15:51,3397,73,,,,20350.53,0
5785010,09:16:12,09:16:12,3398,74,,,,20479.9,0
5785010,09:18:00,09:18:00,2281,75,,,,21347.01,
5785010,09:18:49,09:18:49,6561,76,,,,21573.9,0
5785010,09:21:00,09:21:00,3344,77,,,,22324.94,
5785100,08:18:00,08:18:00,10047,1,,,1,0,
5785100,08:20:13,08:20:13,9449,2,,,,546.2,0
5785100,08:22:44,08:22:44,2659,3,,,,1170.26,0
5785100,08:24:00,08:24:00,9868,4,,,,1438.56,
5785100,08:24:44,08:24:44,441,5,,,,1666.96,0
5785100,08:25:15,08:25:15,442,6,,,,1835.63,0
5785100,08:25:48,08:25:48,443,7,,,,2015.61,0
5785100,08:26:47,08:26:47,2308,8,,,,2249.38,0
5785100,08:27:25,08:27:25,2309,9,,,,2448.32,0
5785100,08:28:16,08:28:16,2310,10,,,,2677.94,0
5785100,08:28:40,08:28:40,2311,11,,,,2797.12,0
5785100,08:29:32,08:29:32,2312,12,,,,3039.47,0
5785100,08:30:24,08:30:24,2313,13,,,,3302.67,0
5785100,08:31:06,08:31:06,3815,14,,,,3478.43,0
5785100,08:31:49,08:31:49,3816,15,,,,3653.78,0
5785100,08:32:19,08:32:19,10481,16,,,,3784.19,0
5785100,08:32:59,08:32:59,2319,17,,,,4003.82,0
5785100,08:33:56,08:33:56,2321,18,,,,4299.01,0
5785100,08:35:00,08:35:00,10027,19,,,,4667.21,
5785100,08:37:17,08:37:17,10525,20,,,,5282.16,0
5785100,08:37:55,08:37:55,3819,21,,,,5462.5,0
5785100,08:39:02,08:39:02,3820,22,,,,5731.23,0
5785100,08:40:05,08:40:05,3821,23,,,,6055.18,0
5785100,08:40:52,08:40:52,3822,24,,,,6249.33,0
5785100,08:41:42,08:41:42,7730,25,,,,6545.64,0
5785100,08:42:22,08:42:22,2541,26,,,,6727,0
5785100,08:43:02,08:43:02,9036,27,,,,6915.71,0
5785100,08:45:00,08:45:00,9945,28,,,,7589.09,
5785100,08:46:02,08:46:02,2608,29,,,,8389.63,0
5785100,08:46:12,08:46:12,8338,30,,,,8511.3,0
5785100,08:46:31,08:46:31,3824,31,,,,8692.01,0
5785100,08:47:06,08:47:06,3825,32,,,,9054.4,0
5785100,08:47:30,08:47:30,3826,33,,,,9244.83,0
5785100,08:47:50,08:47:50,3827,34,,,,9418.57,0
5785100,08:48:16,08:48:16,3828,35,,,,9668.78,0
5785100,08:48:55,08:48:55,2125,36,,,,9976.43,0
5785100,08:49:26,08:49:26,9836,37,,,,10308.25,0
5785100,08:49:48,08:49:48,2512,38,,,,10503.04,0
5785100,08:50:13,08:50:13,2513,39,,,,10739.72,0
5785100,08:50:39,08:50:39,2514,40,,,,10942.08,0
5785100,08:51:00,08:51:00,2515,41,,,,11118.92,
5785100,08:51:36,08:51:36,2516,42,,,,11337.16,0
5785100,08:52:22,08:52:22,2517,43,,,,11626.66,0
5785100,08:53:05,08:53:05,2518,44,,,,11860.96,0
5785100,08:53:44,08:53:44,8203,45,,,,12100.16,0
5785100,08:54:51,08:54:51,2520,46,,,,12379.42,0
5785100,08:55:30,08:55:30,2521,47,,,,12589.71,0
5785100,08:56:13,08:56:13,2437,48,,,,12846.95,0
5785100,08:57:23,08:57:23,2438,49,,,,13252.98,0
5785100,08:57:29,08:57:29,2439,50,,,,13256.68,0
5785100,08:58:12,08:58:12,2440,51,,,,13445.36,0
5785100,08:59:00,08:59:00,2441,52,,,,13680.85,0
5785100,08:59:24,08:59:24,2442,53,,,,13810.81,0
5785100,08:59:52,08:59:52,2443,54,,,,13955.01,0
5785100,09:00:50,09:00:50,2444,55,,,,14232.04,0
5785100,09:02:00,09:02:00,2445,56,,,,14704.2,
5785100,09:02:46,09:02:46,2446,57,,,,14966.03,0
5785100,09:03:19,09:03:19,91,58,,,,15186.24,0
5785100,09:07:00,09:07:00,10160,59,,,,16299.35,
5785100,09:09:11,09:09:11,162,60,,,,17341.89,0
5785100,09:09:37,09:09:37,2326,61,,,,17506.19,0
5785100,09:10:00,09:10:00,2327,62,,,,17686.53,
5785100,09:10:55,09:10:55,2671,63,,,,18141.27,0
5785100,09:11:24,09:11:24,2672,64,,,,18416.43,0
5785100,09:11:51,09:11:51,2673,65,,,,18592.6,0
5785100,09:12:12,09:12:12,2674,66,,,,18726.14,0
5785100,09:13:01,09:13:01,3831,67,,,,19063.83,0
5785100,09:13:38,09:13:38,3392,68,,,,19336.69,0
5785100,09:14:00,09:14:00,3393,69,,,,19485.77,0
5785100,09:14:17,09:14:17,3394,70,,,,19636.13,0
5785100,09:14:42,09:14:42,3395,71,,,,19840.59,0
5785100,09:15:11,09:15:11,3396,72,,,,20044.48,0
5785100,09:15:51,09:15:51,3397,73,,,,20350.53,0
5785100,09:16:12,09:16:12,3398,74,,,,20479.9,0
5785100,09:18:00,09:18:00,2281,75,,,,21347.01,
5785100,09:18:49,09:18:49,6561,76,,,,21573.9,0
5785100,09:21:00,09:21:00,3344,77,,,,22324.94,
5785110,08:18:00,08:18:00,10047,1,,,1,0,
5785110,08:20:13,08:20:13,9449,2,,,,546.2,0
5785110,08:22:44,08:22:44,2659,3,,,,1170.26,0
5785110,08:24:00,08:24:00,9868,4,,,,1438.56,
5785110,08:24:44,08:24:44,441,5,,,,1666.96,0
5785110,08:25:15,08:25:15,442,6,,,,1835.63,0
5785110,08:25:48,08:25:48,443,7,,,,2015.61,0
5785110,08:26:47,08:26:47,2308,8,,,,2249.38,0
5785110,08:27:25,08:27:25,2309,9,,,,2448.32,0
5785110,08:28:16,08:28:16,2310,10,,,,2677.94,0
5785110,08:28:40,08:28:40,2311,11,,,,2797.12,0
5785110,08:29:32,08:29:32,2312,12,,,,3039.47,0
5785110,08:30:24,08:30:24,2313,13,,,,3302.67,0
5785110,08:31:06,08:31:06,3815,14,,,,3478.43,0
5785110,08:31:49,08:31:49,3816,15,,,,3653.78,0
5785110,08:32:19,08:32:19,10481,16,,,,3784.19,0
5785110,08:32:59,08:32:59,2319,17,,,,4003.82,0
5785110,08:33:56,08:33:56,2321,18,,,,4299.01,0
5785110,08:35:00,08:35:00,10027,19,,,,4667.21,
5785110,08:37:17,08:37:17,10525,20,,,,5282.16,0
5785110,08:37:55,08:37:55,3819,21,,,,5462.5,0
5785110,08:39:02,08:39:02,3820,22,,,,5731.23,0
5785110,08:40:05,08:40:05,3821,23,,,,6055.18,0
5785110,08:40:52,08:40:52,3822,24,,,,6249.33,0
5785110,08:41:42,08:41:42,7730,25,,,,6545.64,0
5785110,08:42:22,08:42:22,2541,26,,,,6727,0
5785110,08:43:02,08:43:02,9036,27,,,,6915.71,0
5785110,08:45:00,08:45:00,9945,28,,,,7589.09,
5785110,08:46:02,08:46:02,2608,29,,,,8389.63,0
5785110,08:46:12,08:46:12,8338,30,,,,8511.3,0
5785110,08:46:31,08:46:31,3824,31,,,,8692.01,0
5785110,08:47:06,08:47:06,3825,32,,,,9054.4,0
5785110,08:47:30,08:47:30,3826,33,,,,9244.83,0
5785110,08:47:50,08:47:50,3827,34,,,,9418.57,0
5785110,08:48:16,08:48:16,3828,35,,,,9668.78,0
5785110,08:48:55,08:48:55,2125,36,,,,9976.43,0
5785110,08:49:26,08:49:26,9836,37,,,,10308.25,0
5785110,08:49:48,08:49:48,2512,38,,,,10503.04,0
5785110,08:50:13,08:50:13,2513,39,,,,10739.72,0
5785110,08:50:39,08:50:39,2514,40,,,,10942.08,0
5785110,08:51:00,08:51:00,2515,41,,,,11118.92,
5785110,08:51:36,08:51:36,2516,42,,,,11337.16,0
5785110,08:52:22,08:52:22,2517,43,,,,11626.66,0
5785110,08:53:05,08:53:05,2518,44,,,,11860.96,0
5785110,08:53:44,08:53:44,8203,45,,,,12100.16,0
5785110,08:54:51,08:54:51,2520,46,,,,12379.42,0
5785110,08:55:30,08:55:30,2521,47,,,,12589.71,0
5785110,08:56:13,08:56:13,2437,48,,,,12846.95,0
5785110,08:57:23,08:57:23,2438,49,,,,13252.98,0
5785110,08:57:29,08:57:29,2439,50,,,,13256.68,0
5785110,08:58:12,08:58:12,2440,51,,,,13445.36,0
5785110,08:59:00,08:59:00,2441,52,,,,13680.85,0
5785110,08:59:24,08:59:24,2442,53,,,,13810.81,0
5785110,08:59:52,08:59:52,2443,54,,,,13955.01,0
5785110,09:00:50,09:00:50,2444,55,,,,14232.04,0
5785110,09:02:00,09:02:00,2445,56,,,,14704.2,
5785110,09:02:46,09:02:46,2446,57,,,,14966.03,0
5785110,09:03:19,09:03:19,91,58,,,,15186.24,0
5785110,09:07:00,09:07:00,10160,59,,,,16299.35,
5785110,09:09:11,09:09:11,162,60,,,,17341.89,0
5785110,09:09:37,09:09:37,2326,61,,,,17506.19,0
5785110,09:10:00,09:10:00,2327,62,,,,17686.53,
5785110,09:10:55,09:10:55,2671,63,,,,18141.27,0
5785110,09:11:24,09:11:24,2672,64,,,,18416.43,0
5785110,09:11:51,09:11:51,2673,65,,,,18592.6,0
5785110,09:12:12,09:12:12,2674,66,,,,18726.14,0
5785110,09:13:01,09:13:01,3831,67,,,,19063.83,0
5785110,09:13:38,09:13:38,3392,68,,,,19336.69,0
5785110,09:14:00,09:14:00,3393,69,,,,19485.77,0
5785110,09:14:17,09:14:17,3394,70,,,,19636.13,0
5785110,09:14:42,09:14:42,3395,71,,,,19840.59,0
5785110,09:15:11,09:15:11,3396,72,,,,20044.48,0
5785110,09:15:51,09:15:51,3397,73,,,,20350.53,0
5785110,09:16:12,09:16:12,3398,74,,,,20479.9,0
5785110,09:18:00,09:18:00,2281,75,,,,21347.01,
5785110,09:18:49,09:18:49,6561,76,,,,21573.9,0
5785110,09:21:00,09:21:00,3344,77,,,,22324.94,
5856070,08:49:00,08:49:00,10047,1,,,1,0,
5856070,08:51:13,08:51:13,9449,2,,,,546.2,0
5856070,08:53:44,08:53:44,2659,3,,,,1170.26,0
5856070,08:55:00,08:55:00,9868,4,,,,1438.56,
5856070,08:55:44,08:55:44,441,5,,,,1666.96,0
5856070,08:56:15,08:56:15,442,6,,,,1835.63,0
5856070,08:56:48,08:56:48,443,7,,,,2015.61,0
5856070,08:57:47,08:57:47,2308,8,,,,2249.38,0
5856070,08:58:25,08:58:25,2309,9,,,,2448.32,0
5856070,08:59:16,08:59:16,2310,10,,,,2677.94,0
5856070,08:59:40,08:59:40,2311,11,,,,2797.12,0
5856070,09:00:32,09:00:32,2312,12,,,,3039.47,0
5856070,09:01:24,09:01:24,2313,13,,,,3302.67,0
5856070,09:02:06,09:02:06,3815,14,,,,3478.43,0
5856070,09:02:49,09:02:49,3816,15,,,,3653.78,0
5856070,09:03:19,09:03:19,10481,16,,,,3784.19,0
5856070,09:03:59,09:03:59,2319,17,,,,4003.82,0
5856070,09:04:56,09:04:56,2321,18,,,,4299.01,0
5856070,09:06:00,09:06:00,10027,19,,,,4667.21,
5856070,09:08:17,09:08:17,10525,20,,,,5282.16,0
5856070,09:08:55,09:08:55,3819,21,,,,5462.5,0
5856070,09:10:02,09:10:02,3820,22,,,,5731.23,0
5856070,09:11:05,09:11:05,3821,23,,,,6055.18,0
5856070,09:11:52,09:11:52,3822,24,,,,6249.33,0
5856070,09:12:42,09:12:42,7730,25,,,,6545.64,0
5856070,09:13:22,09:13:22,2541,26,,,,6727,0
5856070,09:14:02,09:14:02,9036,27,,,,6915.71,0
5856070,09:16:00,09:16:00,9945,28,,,,7589.09,
5856070,09:17:02,09:17:02,2608,29,,,,8389.63,0
5856070,09:17:12,09:17:12,8338,30,,,,8511.3,0
5856070,09:17:31,09:17:31,3824,31,,,,8692.01,0
5856070,09:18:06,09:18:06,3825,32,,,,9054.4,0
5856070,09:18:30,09:18:30,3826,33,,,,9244.83,0
5856070,09:18:50,09:18:50,3827,34,,,,9418.57,0
5856070,09:19:16,09:19:16,3828,35,,,,9668.78,0
5856070,09:19:55,09:19:55,2125,36,,,,9976.43,0
5856070,09:20:26,09:20:26,9836,37,,,,10308.25,0
5856070,09:20:48,09:20:48,2512,38,,,,10503.04,0
5856070,09:21:13,09:21:13,2513,39,,,,10739.72,0
5856070,09:21:39,09:21:39,2514,40,,,,10942.08,0
5856070,09:22:00,09:22:00,2515,41,,,,11118.92,
5856070,09:22:36,09:22:36,2516,42,,,,11337.16,0
5856070,09:23:22,09:23:22,2517,43,,,,11626.66,0
5856070,09:24:05,09:24:05,2518,44,,,,11860.96,0
5856070,09:24:44,09:24:44,8203,45,,,,12100.16,0
5856070,09:25:51,09:25:51,2520,46,,,,12379.42,0
5856070,09:26:30,09:26:30,2521,47,,,,12589.71,0
5856070,09:27:13,09:27:13,2437,48,,,,12846.95,0
5856070,09:28:23,09:28:23,2438,49,,,,13252.98,0
5856070,09:28:29,09:28:29,2439,50,,,,13256.68,0
5856070,09:29:12,09:29:12,2440,51,,,,13445.36,0
5856070,09:30:00,09:30:00,2441,52,,,,13680.85,0
5856070,09:30:24,09:30:24,2442,53,,,,13810.81,0
5856070,09:30:52,09:30:52,2443,54,,,,13955.01,0
5856070,09:31:50,09:31:50,2444,55,,,,14232.04,0
5856070,09:33:00,09:33:00,2445,56,,,,14704.2,
5856070,09:33:46,09:33:46,2446,57,,,,14966.03,0
5856070,09:34:19,09:34:19,91,58,,,,15186.24,0
5856070,09:38:00,09:38:00,10160,59,,,,16299.35,
5856070,09:40:11,09:40:11,162,60,,,,17341.89,0
5856070,09:40:37,09:40:37,2326,61,,,,17506.19,0
5856070,09:41:00,09:41:00,2327,62,,,,17686.53,
5856070,09:41:55,09:41:55,2671,63,,,,18141.27,0
5856070,09:42:24,09:42:24,2672,64,,,,18416.43,0
5856070,09:42:51,09:42:51,2673,65,,,,18592.6,0
5856070,09:43:12,09:43:12,2674,66,,,,18726.14,0
5856070,09:44:01,09:44:01,3831,67,,,,19063.83,0
5856070,09:44:38,09:44:38,3392,68,,,,19336.69,0
5856070,09:45:00,09:45:00,3393,69,,,,19485.77,0
5856070,09:45:17,09:45:17,3394,70,,,,19636.13,0
5856070,09:45:42,09:45:42,3395,71,,,,19840.59,0
5856070,09:46:11,09:46:11,3396,72,,,,20044.48,0
5856070,09:46:51,09:46:51,3397,73,,,,20350.53,0
5856070,09:47:12,09:47:12,3398,74,,,,20479.9,0
5856070,09:49:00,09:49:00,2281,75,,,,21347.01,
5856070,09:49:49,09:49:49,6561,76,,,,21573.9,0
5856070,09:52:00,09:52:00,3344,77,,,,22324.94,
5856090,08:49:00,08:49:00,10047,1,,,1,0,
5856090,08:51:13,08:51:13,9449,2,,,,546.2,0
5856090,08:53:44,08:53:44,2659,3,,,,1170.26,0
5856090,08:55:00,08:55:00,9868,4,,,,1438.56,
5856090,08:55:44,08:55:44,441,5,,,,1666.96,0
5856090,08:56:15,08:56:15,442,6,,,,1835.63,0
5856090,08:56:48,08:56:48,443,7,,,,2015.61,0
5856090,08:57:47,08:57:47,2308,8,,,,2249.38,0
5856090,08:58:25,08:58:25,2309,9,,,,2448.32,0
5856090,08:59:16,08:59:16,2310,10,,,,2677.94,0
5856090,08:59:40,08:59:40,2311,11,,,,2797.12,0
5856090,09:00:32,09:00:32,2312,12,,,,3039.47,0
5856090,09:01:24,09:01:24,2313,13,,,,3302.67,0
5856090,09:02:06,09:02:06,3815,14,,,,3478.43,0
5856090,09:02:49,09:02:49,3816,15,,,,3653.78,0
5856090,09:03:19,09:03:19,10481,16,,,,3784.19,0
5856090,09:03:59,09:03:59,2319,17,,,,4003.82,0
5856090,09:04:56,09:04:56,2321,18,,,,4299.01,0
5856090,09:06:00,09:06:00,10027,19,,,,4667.21,
5856090,09:08:17,09:08:17,10525,20,,,,5282.16,0
5856090,09:08:55,09:08:55,3819,21,,,,5462.5,0
5856090,09:10:02,09:10:02,3820,22,,,,5731.23,0
5856090,09:11:05,09:11:05,3821,23,,,,6055.18,0
5856090,09:11:52,09:11:52,3822,24,,,,6249.33,0
5856090,09:12:42,09:12:42,7730,25,,,,6545.64,0
5856090,09:13:22,09:13:22,2541,26,,,,6727,0
5856090,09:14:02,09:14:02,9036,27,,,,6915.71,0
5856090,09:16:00,09:16:00,9945,28,,,,7589.09,
5856090,09:17:02,09:17:02,2608,29,,,,8389.63,0
5856090,09:17:12,09:17:12,8338,30,,,,8511.3,0
5856090,09:17:31,09:17:31,3824,31,,,,8692.01,0
5856090,09:18:06,09:18:06,3825,32,,,,9054.4,0
5856090,09:18:30,09:18:30,3826,33,,,,9244.83,0
5856090,09:18:50,09:18:50,3827,34,,,,9418.57,0
5856090,09:19:16,09:19:16,3828,35,,,,9668.78,0
5856090,09:19:55,09:19:55,2125,36,,,,9976.43,0
5856090,09:20:26,09:20:26,9836,37,,,,10308.25,0
5856090,09:20:48,09:20:48,2512,38,,,,10503.04,0
5856090,09:21:13,09:21:13,2513,39,,,,10739.72,0
5856090,09:21:39,09:21:39,2514,40,,,,10942.08,0
5856090,09:22:00,09:22:00,2515,41,,,,11118.92,
5856090,09:22:36,09:22:36,2516,42,,,,11337.16,0
5856090,09:23:22,09:23:22,2517,43,,,,11626.66,0
5856090,09:24:05,09:24:05,2518,44,,,,11860.96,0
5856090,09:24:44,09:24:44,8203,45,,,,12100.16,0
5856090,09:25:51,09:25:51,2520,46,,,,12379.42,0
5856090,09:26:30,09:26:30,2521,47,,,,12589.71,0
5856090,09:27:13,09:27:13,2437,48,,,,12846.95,0
5856090,09:28:23,09:28:23,2438,49,,,,13252.98,0
5856090,09:28:29,09:28:29,2439,50,,,,13256.68,0
5856090,09:29:12,09:29:12,2440,51,,,,13445.36,0
5856090,09:30:00,09:30:00,2441,52,,,,13680.85,0
5856090,09:30:24,09:30:24,2442,53,,,,13810.81,0
5856090,09:30:52,09:30:52,2443,54,,,,13955.01,0
5856090,09:31:50,09:31:50,2444,55,,,,14232.04,0
5856090,09:33:00,09:33:00,2445,56,,,,14704.2,
5856090,09:33:46,09:33:46,2446,57,,,,14966.03,0
5856090,09:34:19,09:34:19,91,58,,,,15186.24,0
5856090,09:38:00,09:38:00,10160,59,,,,16299.35,
5856090,09:40:11,09:40:11,162,60,,,,17341.89,0
5856090,09:40:37,09:40:37,2326,61,,,,17506.19,0
5856090,09:41:00,09:41:00,2327,62,,,,17686.53,
5856090,09:41:55,09:41:55,2671,63,,,,18141.27,0
5856090,09:42:24,09:42:24,2672,64,,,,18416.43,0
5856090,09:42:51,09:42:51,2673,65,,,,18592.6,0
5856090,09:43:12,09:43:12,2674,66,,,,18726.14,0
5856090,09:44:01,09:44:01,3831,67,,,,19063.83,0
5856090,09:44:38,09:44:38,3392,68,,,,19336.69,0
5856090,09:45:00,09:45:00,3393,69,,,,19485.77,0
5856090,09:45:17,09:45:17,3394,70,,,,19636.13,0
5856090,09:45:42,09:45:42,3395,71,,,,19840.59,0
5856090,09:46:11,09:46:11,3396,72,,,,20044.48,0
5856090,09:46:51,09:46:51,3397,73,,,,20350.53,0
5856090,09:47:12,09:47:12,3398,74,,,,20479.9,0
5856090,09:49:00,09:49:00,2281,75,,,,21347.01,
5856090,09:49:49,09:49:49,6561,76,,,,21573.9,0
5856090,09:52:00,09:52:00,3344,77,,,,22324.94,
6433020,13:54:00,13:54:00,10047,1,,,1,0,
6433020,13:56:36,13:56:36,9449,2,,,,546.2,0
6433020,13:59:32,13:59:32,2659,3,,,,1170.26,0
6433020,14:01:00,14:01:00,9868,4,,,,1438.56,
6433020,14:01:57,14:01:57,441,5,,,,1666.96,0
6433020,14:02:36,14:02:36,442,6,,,,1835.63,0
6433020,14:03:18,14:03:18,443,7,,,,2015.61,0
6433020,14:04:33,14:04:33,2308,8,,,,2249.38,0
6433020,14:05:21,14:05:21,2309,9,,,,2448.32,0
6433020,14:06:27,14:06:27,2310,10,,,,2677.94,0
6433020,14:06:57,14:06:57,2311,11,,,,2797.12,0
6433020,14:08:03,14:08:03,2312,12,,,,3039.47,0
6433020,14:09:09,14:09:09,2313,13,,,,3302.67,0
6433020,14:10:03,14:10:03,3815,14,,,,3478.43,0
6433020,14:10:57,14:10:57,3816,15,,,,3653.78,0
6433020,14:11:36,14:11:36,10481,16,,,,3784.19,0
6433020,14:12:27,14:12:27,2319,17,,,,4003.82,0
6433020,14:13:39,14:13:39,2321,18,,,,4299.01,0
6433020,14:15:00,14:15:00,10027,19,,,,4667.21,
6433020,14:17:17,14:17:17,10525,20,,,,5282.16,0
6433020,14:17:55,14:17:55,3819,21,,,,5462.5,0
6433020,14:19:02,14:19:02,3820,22,,,,5731.23,0
6433020,14:20:05,14:20:05,3821,23,,,,6055.18,0
6433020,14:20:52,14:20:52,3822,24,,,,6249.33,0
6433020,14:21:42,14:21:42,7730,25,,,,6545.64,0
6433020,14:22:22,14:22:22,2541,26,,,,6727,0
6433020,14:23:02,14:23:02,9036,27,,,,6915.71,0
6433020,14:25:00,14:25:00,9945,28,,,,7589.09,
6433020,14:27:04,14:27:04,2608,29,,,,8389.63,0
6433020,14:27:24,14:27:24,8338,30,,,,8511.3,0
6433020,14:28:03,14:28:03,3824,31,,,,8692.01,0
6433020,14:29:13,14:29:13,3825,32,,,,9054.4,0
6433020,14:30:00,14:30:00,3826,33,,,,9244.83,0
6433020,14:30:41,14:30:41,3827,34,,,,9418.57,0
6433020,14:31:32,14:31:32,3828,35,,,,9668.78,0
6433020,14:32:51,14:32:51,2125,36,,,,9976.43,0
6433020,14:33:52,14:33:52,9836,37,,,,10308.25,0
6433020,14:34:36,14:34:36,2512,38,,,,10503.04,0
6433020,14:35:27,14:35:27,2513,39,,,,10739.72,0
6433020,14:36:18,14:36:18,2514,40,,,,10942.08,0
6433020,14:37:00,14:37:00,2515,41,,,,11118.92,
6433020,14:37:43,14:37:43,2516,42,,,,11337.16,0
6433020,14:38:37,14:38:37,2517,43,,,,11626.66,0
6433020,14:39:28,14:39:28,2518,44,,,,11860.96,0
6433020,14:40:14,14:40:14,8203,45,,,,12100.16,0
6433020,14:41:33,14:41:33,2520,46,,,,12379.42,0
6433020,14:42:19,14:42:19,2521,47,,,,12589.71,0
6433020,14:43:10,14:43:10,2437,48,,,,12846.95,0
6433020,14:44:32,14:44:32,2438,49,,,,13252.98,0
6433020,14:44:40,14:44:40,2439,50,,,,13256.68,0
6433020,14:45:31,14:45:31,2440,51,,,,13445.36,0
6433020,14:46:27,14:46:27,2441,52,,,,13680.85,0
6433020,14:46:55,14:46:55,2442,53,,,,13810.81,0
6433020,14:47:29,14:47:29,2443,54,,,,13955.01,0
6433020,14:48:38,14:48:38,2444,55,,,,14232.04,0
6433020,14:50:00,14:50:00,2445,56,,,,14704.2,
6433020,14:50:56,14:50:56,2446,57,,,,14966.03,0
6433020,14:51:35,14:51:35,91,58,,,,15186.24,0
6433020,14:56:00,14:56:00,10160,59,,,,16299.35,
6433020,15:00:22,15:00:22,162,60,,,,17341.89,0
6433020,15:01:15,15:01:15,2326,61,,,,17506.19,0
6433020,15:02:00,15:02:00,2327,62,,,,17686.53,
6433020,15:03:02,15:03:02,2671,63,,,,18141.27,0
6433020,15:03:35,15:03:35,2672,64,,,,18416.43,0
6433020,15:04:04,15:04:04,2673,65,,,,18592.6,0
6433020,15:04:28,15:04:28,2674,66,,,,18726.14,0
6433020,15:05:23,15:05:23,3831,67,,,,19063.83,0
6433020,15:06:06,15:06:06,3392,68,,,,19336.69,0
6433020,15:06:30,15:06:30,3393,69,,,,19485.77,0
6433020,15:06:50,15:06:50,3394,70,,,,19636.13,0
6433020,15:07:17,15:07:17,3395,71,,,,19840.59,0
6433020,15:07:50,15:07:50,3396,72,,,,20044.48,0
6433020,15:08:34,15:08:34,3397,73,,,,20350.53,0
6433020,15:08:58,15:08:58,3398,74,,,,20479.9,0
6433020,15:11:00,15:11:00,2281,75,,,,21347.01,
6433020,15:12:23,15:12:23,6561,76,,,,21573.9,0
6433020,15:16:00,15:16:00,3344,77,,,,22324.94,
6433030,13:54:00,13:54:00,10047,1,,,1,0,
6433030,13:56:36,13:56:36,9449,2,,,,546.2,0
6433030,13:59:32,13:59:32,2659,3,,,,1170.26,0
6433030,14:01:00,14:01:00,9868,4,,,,1438.56,
6433030,14:01:57,14:01:57,441,5,,,,1666.96,0
6433030,14:02:36,14:02:36,442,6,,,,1835.63,0
6433030,14:03:18,14:03:18,443,7,,,,2015.61,0
6433030,14:04:33,14:04:33,2308,8,,,,2249.38,0
6433030,14:05:21,14:05:21,2309,9,,,,2448.32,0
6433030,14:06:27,14:06:27,2310,10,,,,2677.94,0
6433030,14:06:57,14:06:57,2311,11,,,,2797.12,0
6433030,14:08:03,14:08:03,2312,12,,,,3039.47,0
6433030,14:09:09,14:09:09,2313,13,,,,3302.67,0
6433030,14:10:03,14:10:03,3815,14,,,,3478.43,0
6433030,14:10:57,14:10:57,3816,15,,,,3653.78,0
6433030,14:11:36,14:11:36,10481,16,,,,3784.19,0
6433030,14:12:27,14:12:27,2319,17,,,,4003.82,0
6433030,14:13:39,14:13:39,2321,18,,,,4299.01,0
6433030,14:15:00,14:15:00,10027,19,,,,4667.21,
6433030,14:17:17,14:17:17,10525,20,,,,5282.16,0
6433030,14:17:55,14:17:55,3819,21,,,,5462.5,0
6433030,14:19:02,14:19:02,3820,22,,,,5731.23,0
6433030,14:20:05,14:20:05,3821,23,,,,6055.18,0
6433030,14:20:52,14:20:52,3822,24,,,,6249.33,0
6433030,14:21:42,14:21:42,7730,25,,,,6545.64,0
6433030,14:22:22,14:22:22,2541,26,,,,6727,0
6433030,14:23:02,14:23:02,9036,27,,,,6915.71,0
6433030,14:25:00,14:25:00,9945,28,,,,7589.09,
6433030,14:27:04,14:27:04,2608,29,,,,8389.63,0
6433030,14:27:24,14:27:24,8338,30,,,,8511.3,0
6433030,14:28:03,14:28:03,3824,31,,,,8692.01,0
6433030,14:29:13,14:29:13,3825,32,,,,9054.4,0
6433030,14:30:00,14:30:00,3826,33,,,,9244.83,0
6433030,14:30:41,14:30:41,3827,34,,,,9418.57,0
6433030,14:31:32,14:31:32,3828,35,,,,9668.78,0
6433030,14:32:51,14:32:51,2125,36,,,,9976.43,0
6433030,14:33:52,14:33:52,9836,37,,,,10308.25,0
6433030,14:34:36,14:34:36,2512,38,,,,10503.04,0
6433030,14:35:27,14:35:27,2513,39,,,,10739.72,0
6433030,14:36:18,14:36:18,2514,40,,,,10942.08,0
6433030,14:37:00,14:37:00,2515,41,,,,11118.92,
6433030,14:37:43,14:37:43,2516,42,,,,11337.16,0
6433030,14:38:37,14:38:37,2517,43,,,,11626.66,0
6433030,14:39:28,14:39:28,2518,44,,,,11860.96,0
6433030,14:40:14,14:40:14,8203,45,,,,12100.16,0
6433030,14:41:33,14:41:33,2520,46,,,,12379.42,0
6433030,14:42:19,14:42:19,2521,47,,,,12589.71,0
6433030,14:43:10,14:43:10,2437,48,,,,12846.95,0
6433030,14:44:32,14:44:32,2438,49,,,,13252.98,0
6433030,14:44:40,14:44:40,2439,50,,,,13256.68,0
6433030,14:45:31,14:45:31,2440,51,,,,13445.36,0
6433030,14:46:27,14:46:27,2441,52,,,,13680.85,0
6433030,14:46:55,14:46:55,2442,53,,,,13810.81,0
6433030,14:47:29,14:47:29,2443,54,,,,13955.01,0
6433030,14:48:38,14:48:38,2444,55,,,,14232.04,0
6433030,14:50:00,14:50:00,2445,56,,,,14704.2,
6433030,14:50:56,14:50:56,2446,57,,,,14966.03,0
6433030,14:51:35,14:51:35,91,58,,,,15186.24,0
6433030,14:56:00,14:56:00,10160,59,,,,16299.35,
6433030,15:00:22,15:00:22,162,60,,,,17341.89,0
6433030,15:01:15,15:01:15,2326,61,,,,17506.19,0
6433030,15:02:00,15:02:00,2327,62,,,,17686.53,
6433030,15:03:02,15:03:02,2671,63,,,,18141.27,0
6433030,15:03:35,15:03:35,2672,64,,,,18416.43,0
6433030,15:04:04,15:04:04,2673,65,,,,18592.6,0
6433030,15:04:28,15:04:28,2674,66,,,,18726.14,0
6433030,15:05:23,15:05:23,3831,67,,,,19063.83,0
6433030,15:06:06,15:06:06,3392,68,,,,19336.69,0
6433030,15:06:30,15:06:30,3393,69,,,,19485.77,0
6433030,15:06:50,15:06:50,3394,70,,,,19636.13,0
6433030,15:07:17,15:07:17,3395,71,,,,19840.59,0
6433030,15:07:50,15:07:50,3396,72,,,,20044.48,0
6433030,15:08:34,15:08:34,3397,73,,,,20350.53,0
6433030,15:08:58,15:08:58,3398,74,,,,20479.9,0
6433030,15:11:00,15:11:00,2281,75,,,,21347.01,
6433030,15:12:23,15:12:23,6561,76,,,,21573.9,0
6433030,15:16:00,15:16:00,3344,77,,,,22324.94,
6433040,13:54:00,13:54:00,10047,1,,,1,0,
6433040,13:56:36,13:56:36,9449,2,,,,546.2,0
6433040,13:59:32,13:59:32,2659,3,,,,1170.26,0
6433040,14:01:00,14:01:00,9868,4,,,,1438.56,
6433040,14:01:57,14:01:57,441,5,,,,1666.96,0
6433040,14:02:36,14:02:36,442,6,,,,1835.63,0
6433040,14:03:18,14:03:18,443,7,,,,2015.61,0
6433040,14:04:33,14:04:33,2308,8,,,,2249.38,0
6433040,14:05:21,14:05:21,2309,9,,,,2448.32,0
6433040,14:06:27,14:06:27,2310,10,,,,2677.94,0
6433040,14:06:57,14:06:57,2311,11,,,,2797.12,0
6433040,14:08:03,14:08:03,2312,12,,,,3039.47,0
6433040,14:09:09,14:09:09,2313,13,,,,3302.67,0
6433040,14:10:03,14:10:03,3815,14,,,,3478.43,0
6433040,14:10:57,14:10:57,3816,15,,,,3653.78,0
6433040,14:11:36,14:11:36,10481,16,,,,3784.19,0
6433040,14:12:27,14:12:27,2319,17,,,,4003.82,0
6433040,14:13:39,14:13:39,2321,18,,,,4299.01,0
6433040,14:15:00,14:15:00,10027,19,,,,4667.21,
6433040,14:17:17,14:17:17,10525,20,,,,5282.16,0
6433040,14:17:55,14:17:55,3819,21,,,,5462.5,0
6433040,14:19:02,14:19:02,3820,22,,,,5731.23,0
6433040,14:20:05,14:20:05,3821,23,,,,6055.18,0
6433040,14:20:52,14:20:52,3822,24,,,,6249.33,0
6433040,14:21:42,14:21:42,7730,25,,,,6545.64,0
6433040,14:22:22,14:22:22,2541,26,,,,6727,0
6433040,14:23:02,14:23:02,9036,27,,,,6915.71,0
6433040,14:25:00,14:25:00,9945,28,,,,7589.09,
6433040,14:27:04,14:27:04,2608,29,,,,8389.63,0
6433040,14:27:24,14:27:24,8338,30,,,,8511.3,0
6433040,14:28:03,14:28:03,3824,31,,,,8692.01,0
6433040,14:29:13,14:29:13,3825,32,,,,9054.4,0
6433040,14:30:00,14:30:00,3826,33,,,,9244.83,0
6433040,14:30:41,14:30:41,3827,34,,,,9418.57,0
6433040,14:31:32,14:31:32,3828,35,,,,9668.78,0
6433040,14:32:51,14:32:51,2125,36,,,,9976.43,0
6433040,14:33:52,14:33:52,9836,37,,,,10308.25,0
6433040,14:34:36,14:34:36,2512,38,,,,10503.04,0
6433040,14:35:27,14:35:27,2513,39,,,,10739.72,0
6433040,14:36:18,14:36:18,2514,40,,,,10942.08,0
6433040,14:37:00,14:37:00,2515,41,,,,11118.92,
6433040,14:37:43,14:37:43,2516,42,,,,11337.16,0
6433040,14:38:37,14:38:37,2517,43,,,,11626.66,0
6433040,14:39:28,14:39:28,2518,44,,,,11860.96,0
6433040,14:40:14,14:40:14,8203,45,,,,12100.16,0
6433040,14:41:33,14:41:33,2520,46,,,,12379.42,0
6433040,14:42:19,14:42:19,2521,47,,,,12589.71,0
6433040,14:43:10,14:43:10,2437,48,,,,12846.95,0
6433040,14:44:32,14:44:32,2438,49,,,,13252.98,0
6433040,14:44:40,14:44:40,2439,50,,,,13256.68,0
6433040,14:45:31,14:45:31,2440,51,,,,13445.36,0
6433040,14:46:27,14:46:27,2441,52,,,,13680.85,0
6433040,14:46:55,14:46:55,2442,53,,,,13810.81,0
6433040,14:47:29,14:47:29,2443,54,,,,13955.01,0
6433040,14:48:38,14:48:38,2444,55,,,,14232.04,0
6433040,14:50:00,14:50:00,2445,56,,,,14704.2,
6433040,14:50:56,14:50:56,2446,57,,,,14966.03,0
6433040,14:51:35,14:51:35,91,58,,,,15186.24,0
6433040,14:56:00,14:56:00,10160,59,,,,16299.35,
6433040,15:00:22,15:00:22,162,60,,,,17341.89,0
6433040,15:01:15,15:01:15,2326,61,,,,17506.19,0
6433040,15:02:00,15:02:00,2327,62,,,,17686.53,
6433040,15:03:02,15:03:02,2671,63,,,,18141.27,0
6433040,15:03:35,15:03:35,2672,64,,,,18416.43,0
6433040,15:04:04,15:04:04,2673,65,,,,18592.6,0
6433040,15:04:28,15:04:28,2674,66,,,,18726.14,0
6433040,15:05:23,15:05:23,3831,67,,,,19063.83,0
6433040,15:06:06,15:06:06,3392,68,,,,19336.69,0
6433040,15:06:30,15:06:30,3393,69,,,,19485.77,0
6433040,15:06:50,15:06:50,3394,70,,,,19636.13,0
6433040,15:07:17,15:07:17,3395,71,,,,19840.59,0
6433040,15:07:50,15:07:50,3396,72,,,,20044.48,0
6433040,15:08:34,15:08:34,3397,73,,,,20350.53,0
6433040,15:08:58,15:08:58,3398,74,,,,20479.9,0
6433040,15:11:00,15:11:00,2281,75,,,,21347.01,
6433040,15:12:23,15:12:23,6561,76,,,,21573.9,0
6433040,15:16:00,15:16:00,3344,77,,,,22324.94,
6433050,13:54:00,13:54:00,10047,1,,,1,0,
6433050,13:56:36,13:56:36,9449,2,,,,546.2,0
6433050,13:59:32,13:59:32,2659,3,,,,1170.26,0
6433050,14:01:00,14:01:00,9868,4,,,,1438.56,
6433050,14:01:57,14:01:57,441,5,,,,1666.96,0
6433050,14:02:36,14:02:36,442,6,,,,1835.63,0
6433050,14:03:18,14:03:18,443,7,,,,2015.61,0
6433050,14:04:33,14:04:33,2308,8,,,,2249.38,0
6433050,14:05:21,14:05:21,2309,9,,,,2448.32,0
6433050,14:06:27,14:06:27,2310,10,,,,2677.94,0
6433050,14:06:57,14:06:57,2311,11,,,,2797.12,0
6433050,14:08:03,14:08:03,2312,12,,,,3039.47,0
6433050,14:09:09,14:09:09,2313,13,,,,3302.67,0
6433050,14:10:03,14:10:03,3815,14,,,,3478.43,0
6433050,14:10:57,14:10:57,3816,15,,,,3653.78,0
6433050,14:11:36,14:11:36,10481,16,,,,3784.19,0
6433050,14:12:27,14:12:27,2319,17,,,,4003.82,0
6433050,14:13:39,14:13:39,2321,18,,,,4299.01,0
6433050,14:15:00,14:15:00,10027,19,,,,4667.21,
6433050,14:17:17,14:17:17,10525,20,,,,5282.16,0
6433050,14:17:55,14:17:55,3819,21,,,,5462.5,0
6433050,14:19:02,14:19:02,3820,22,,,,5731.23,0
6433050,14:20:05,14:20:05,3821,23,,,,6055.18,0
6433050,14:20:52,14:20:52,3822,24,,,,6249.33,0
6433050,14:21:42,14:21:42,7730,25,,,,6545.64,0
6433050,14:22:22,14:22:22,2541,26,,,,6727,0
6433050,14:23:02,14:23:02,9036,27,,,,6915.71,0
6433050,14:25:00,14:25:00,9945,28,,,,7589.09,
6433050,14:27:04,14:27:04,2608,29,,,,8389.63,0
6433050,14:27:24,14:27:24,8338,30,,,,8511.3,0
6433050,14:28:03,14:28:03,3824,31,,,,8692.01,0
6433050,14:29:13,14:29:13,3825,32,,,,9054.4,0
6433050,14:30:00,14:30:00,3826,33,,,,9244.83,0
6433050,14:30:41,14:30:41,3827,34,,,,9418.57,0
6433050,14:31:32,14:31:32,3828,35,,,,9668.78,0
6433050,14:32:51,14:32:51,2125,36,,,,9976.43,0
6433050,14:33:52,14:33:52,9836,37,,,,10308.25,0
6433050,14:34:36,14:34:36,2512,38,,,,10503.04,0
6433050,14:35:27,14:35:27,2513,39,,,,10739.72,0
6433050,14:36:18,14:36:18,2514,40,,,,10942.08,0
6433050,14:37:00,14:37:00,2515,41,,,,11118.92,
6433050,14:37:43,14:37:43,2516,42,,,,11337.16,0
6433050,14:38:37,14:38:37,2517,43,,,,11626.66,0
6433050,14:39:28,14:39:28,2518,44,,,,11860.96,0
6433050,14:40:14,14:40:14,8203,45,,,,12100.16,0
6433050,14:41:33,14:41:33,2520,46,,,,12379.42,0
6433050,14:42:19,14:42:19,2521,47,,,,12589.71,0
6433050,14:43:10,14:43:10,2437,48,,,,12846.95,0
6433050,14:44:32,14:44:32,2438,49,,,,13252.98,0
6433050,14:44:40,14:44:40,2439,50,,,,13256.68,0
6433050,14:45:31,14:45:31,2440,51,,,,13445.36,0
6433050,14:46:27,14:46:27,2441,52,,,,13680.85,0
6433050,14:46:55,14:46:55,2442,53,,,,13810.81,0
6433050,14:47:29,14:47:29,2443,54,,,,13955.01,0
6433050,14:48:38,14:48:38,2444,55,,,,14232.04,0
6433050,14:50:00,14:50:00,2445,56,,,,14704.2,
6433050,14:50:56,14:50:56,2446,57,,,,14966.03,0
6433050,14:51:35,14:51:35,91,58,,,,15186.24,0
6433050,14:56:00,14:56:00,10160,59,,,,16299.35,
6433050,15:00:22,15:00:22,162,60,,,,17341.89,0
6433050,15:01:15,15:01:15,2326,61,,,,17506.19,0
6433050,15:02:00,15:02:00,2327,62,,,,17686.53,
6433050,15:03:02,15:03:02,2671,63,,,,18141.27,0
6433050,15:03:35,15:03:35,2672,64,,,,18416.43,0
6433050,15:04:04,15:04:04,2673,65,,,,18592.6,0
6433050,15:04:28,15:04:28,2674,66,,,,18726.14,0
6433050,15:05:23,15:05:23,3831,67,,,,19063.83,0
6433050,15:06:06,15:06:06,3392,68,,,,19336.69,0
6433050,15:06:30,15:06:30,3393,69,,,,19485.77,0
6433050,15:06:50,15:06:50,3394,70,,,,19636.13,0
6433050,15:07:17,15:07:17,3395,71,,,,19840.59,0
6433050,15:07:50,15:07:50,3396,72,,,,20044.48,0
6433050,15:08:34,15:08:34,3397,73,,,,20350.53,0
6433050,15:08:58,15:08:58,3398,74,,,,20479.9,0
6433050,15:11:00,15:11:00,2281,75,,,,21347.01,
6433050,15:12:23,15:12:23,6561,76,,,,21573.9,0
6433050,15:16:00,15:16:00,3344,77,,,,22324.94,
6433060,13:54:00,13:54:00,10047,1,,,1,0,
6433060,13:56:36,13:56:36,9449,2,,,,546.2,0
6433060,13:59:32,13:59:32,2659,3,,,,1170.26,0
6433060,14:01:00,14:01:00,9868,4,,,,1438.56,
6433060,14:01:57,14:01:57,441,5,,,,1666.96,0
6433060,14:02:36,14:02:36,442,6,,,,1835.63,0
6433060,14:03:18,14:03:18,443,7,,,,2015.61,0
6433060,14:04:33,14:04:33,2308,8,,,,2249.38,0
6433060,14:05:21,14:05:21,2309,9,,,,2448.32,0
6433060,14:06:27,14:06:27,2310,10,,,,2677.94,0
6433060,14:06:57,14:06:57,2311,11,,,,2797.12,0
6433060,14:08:03,14:08:03,2312,12,,,,3039.47,0
6433060,14:09:09,14:09:09,2313,13,,,,3302.67,0
6433060,14:10:03,14:10:03,3815,14,,,,3478.43,0
6433060,14:10:57,14:10:57,3816,15,,,,3653.78,0
6433060,14:11:36,14:11:36,10481,16,,,,3784.19,0
6433060,14:12:27,14:12:27,2319,17,,,,4003.82,0
6433060,14:13:39,14:13:39,2321,18,,,,4299.01,0
6433060,14:15:00,14:15:00,10027,19,,,,4667.21,
6433060,14:17:17,14:17:17,10525,20,,,,5282.16,0
6433060,14:17:55,14:17:55,3819,21,,,,5462.5,0
6433060,14:19:02,14:19:02,3820,22,,,,5731.23,0
6433060,14:20:05,14:20:05,3821,23,,,,6055.18,0
6433060,14:20:52,14:20:52,3822,24,,,,6249.33,0
6433060,14:21:42,14:21:42,7730,25,,,,6545.64,0
6433060,14:22:22,14:22:22,2541,26,,,,6727,0
6433060,14:23:02,14:23:02,9036,27,,,,6915.71,0
6433060,14:25:00,14:25:00,9945,28,,,,7589.09,
6433060,14:27:04,14:27:04,2608,29,,,,8389.63,0
6433060,14:27:24,14:27:24,8338,30,,,,8511.3,0
6433060,14:28:03,14:28:03,3824,31,,,,8692.01,0
6433060,14:29:13,14:29:13,3825,32,,,,9054.4,0
6433060,14:30:00,14:30:00,3826,33,,,,9244.83,0
6433060,14:30:41,14:30:41,3827,34,,,,9418.57,0
6433060,14:31:32,14:31:32,3828,35,,,,9668.78,0
6433060,14:32:51,14:32:51,2125,36,,,,9976.43,0
6433060,14:33:52,14:33:52,9836,37,,,,10308.25,0
6433060,14:34:36,14:34:36,2512,38,,,,10503.04,0
6433060,14:35:27,14:35:27,2513,39,,,,10739.72,0
6433060,14:36:18,14:36:18,2514,40,,,,10942.08,0
6433060,14:37:00,14:37:00,2515,41,,,,11118.92,
6433060,14:37:43,14:37:43,2516,42,,,,11337.16,0
6433060,14:38:37,14:38:37,2517,43,,,,11626.66,0
6433060,14:39:28,14:39:28,2518,44,,,,11860.96,0
6433060,14:40:14,14:40:14,8203,45,,,,12100.16,0
6433060,14:41:33,14:41:33,2520,46,,,,12379.42,0
6433060,14:42:19,14:42:19,2521,47,,,,12589.71,0
6433060,14:43:10,14:43:10,2437,48,,,,12846.95,0
6433060,14:44:32,14:44:32,2438,49,,,,13252.98,0
6433060,14:44:40,14:44:40,2439,50,,,,13256.68,0
6433060,14:45:31,14:45:31,2440,51,,,,13445.36,0
6433060,14:46:27,14:46:27,2441,52,,,,13680.85,0
6433060,14:46:55,14:46:55,2442,53,,,,13810.81,0
6433060,14:47:29,14:47:29,2443,54,,,,13955.01,0
6433060,14:48:38,14:48:38,2444,55,,,,14232.04,0
6433060,14:50:00,14:50:00,2445,56,,,,14704.2,
6433060,14:50:56,14:50:56,2446,57,,,,14966.03,0
6433060,14:51:35,14:51:35,91,58,,,,15186.24,0
6433060,14:56:00,14:56:00,10160,59,,,,16299.35,
6433060,15:00:22,15:00:22,162,60,,,,17341.89,0
6433060,15:01:15,15:01:15,2326,61,,,,17506.19,0
6433060,15:02:00,15:02:00,2327,62,,,,17686.53,
6433060,15:03:02,15:03:02,2671,63,,,,18141.27,0
6433060,15:03:35,15:03:35,2672,64,,,,18416.43,0
6433060,15:04:04,15:04:04,2673,65,,,,18592.6,0
6433060,15:04:28,15:04:28,2674,66,,,,18726.14,0
6433060,15:05:23,15:05:23,3831,67,,,,19063.83,0
6433060,15:06:06,15:06:06,3392,68,,,,19336.69,0
6433060,15:06:30,15:06:30,3393,69,,,,19485.77,0
6433060,15:06:50,15:06:50,3394,70,,,,19636.13,0
6433060,15:07:17,15:07:17,3395,71,,,,19840.59,0
6433060,15:07:50,15:07:50,3396,72,,,,20044.48,0
6433060,15:08:34,15:08:34,3397,73,,,,20350.53,0
6433060,15:08:58,15:08:58,3398,74,,,,20479.9,0
6433060,15:11:00,15:11:00,2281,75,,,,21347.01,
6433060,15:12:23,15:12:23,6561,76,,,,21573.9,0
6433060,15:16:00,15:16:00,3344,77,,,,22324.94,
6433080,13:54:00,13:54:00,10047,1,,,1,0,
6433080,13:56:36,13:56:36,9449,2,,,,546.2,0
6433080,13:59:32,13:59:32,2659,3,,,,1170.26,0
6433080,14:01:00,14:01:00,9868,4,,,,1438.56,
6433080,14:01:57,14:01:57,441,5,,,,1666.96,0
6433080,14:02:36,14:02:36,442,6,,,,1835.63,0
6433080,14:03:18,14:03:18,443,7,,,,2015.61,0
6433080,14:04:33,14:04:33,2308,8,,,,2249.38,0
6433080,14:05:21,14:05:21,2309,9,,,,2448.32,0
6433080,14:06:27,14:06:27,2310,10,,,,2677.94,0
6433080,14:06:57,14:06:57,2311,11,,,,2797.12,0
6433080,14:08:03,14:08:03,2312,12,,,,3039.47,0
6433080,14:09:09,14:09:09,2313,13,,,,3302.67,0
6433080,14:10:03,14:10:03,3815,14,,,,3478.43,0
6433080,14:10:57,14:10:57,3816,15,,,,3653.78,0
6433080,14:11:36,14:11:36,10481,16,,,,3784.19,0
6433080,14:12:27,14:12:27,2319,17,,,,4003.82,0
6433080,14:13:39,14:13:39,2321,18,,,,4299.01,0
6433080,14:15:00,14:15:00,10027,19,,,,4667.21,
6433080,14:17:17,14:17:17,10525,20,,,,5282.16,0
6433080,14:17:55,14:17:55,3819,21,,,,5462.5,0
6433080,14:19:02,14:19:02,3820,22,,,,5731.23,0
6433080,14:20:05,14:20:05,3821,23,,,,6055.18,0
6433080,14:20:52,14:20:52,3822,24,,,,6249.33,0
6433080,14:21:42,14:21:42,7730,25,,,,6545.64,0
6433080,14:22:22,14:22:22,2541,26,,,,6727,0
6433080,14:23:02,14:23:02,9036,27,,,,6915.71,0
6433080,14:25:00,14:25:00,9945,28,,,,7589.09,
6433080,14:27:04,14:27:04,2608,29,,,,8389.63,0
6433080,14:27:24,14:27:24,8338,30,,,,8511.3,0
6433080,14:28:03,14:28:03,3824,31,,,,8692.01,0
6433080,14:29:13,14:29:13,3825,32,,,,9054.4,0
6433080,14:30:00,14:30:00,3826,33,,,,9244.83,0
6433080,14:30:41,14:30:41,3827,34,,,,9418.57,0
6433080,14:31:32,14:31:32,3828,35,,,,9668.78,0
6433080,14:32:51,14:32:51,2125,36,,,,9976.43,0
6433080,14:33:52,14:33:52,9836,37,,,,10308.25,0
6433080,14:34:36,14:34:36,2512,38,,,,10503.04,0
6433080,14:35:27,14:35:27,2513,39,,,,10739.72,0
6433080,14:36:18,14:36:18,2514,40,,,,10942.08,0
6433080,14:37:00,14:37:00,2515,41,,,,11118.92,
6433080,14:37:43,14:37:43,2516,42,,,,11337.16,0
6433080,14:38:37,14:38:37,2517,43,,,,11626.66,0
6433080,14:39:28,14:39:28,2518,44,,,,11860.96,0
6433080,14:40:14,14:40:14,8203,45,,,,12100.16,0
6433080,14:41:33,14:41:33,2520,46,,,,12379.42,0
6433080,14:42:19,14:42:19,2521,47,,,,12589.71,0
6433080,14:43:10,14:43:10,2437,48,,,,12846.95,0
6433080,14:44:32,14:44:32,2438,49,,,,13252.98,0
6433080,14:44:40,14:44:40,2439,50,,,,13256.68,0
6433080,14:45:31,14:45:31,2440,51,,,,13445.36,0
6433080,14:46:27,14:46:27,2441,52,,,,13680.85,0
6433080,14:46:55,14:46:55,2442,53,,,,13810.81,0
6433080,14:47:29,14:47:29,2443,54,,,,13955.01,0
6433080,14:48:38,14:48:38,2444,55,,,,14232.04,0
6433080,14:50:00,14:50:00,2445,56,,,,14704.2,
6433080,14:50:56,14:50:56,2446,57,,,,14966.03,0
6433080,14:51:35,14:51:35,91,58,,,,15186.24,0
6433080,14:56:00,14:56:00,10160,59,,,,16299.35,
6433080,15:00:22,15:00:22,162,60,,,,17341.89,0
6433080,15:01:15,15:01:15,2326,61,,,,17506.19,0
6433080,15:02:00,15:02:00,2327,62,,,,17686.53,
6433080,15:03:02,15:03:02,2671,63,,,,18141.27,0
6433080,15:03:35,15:03:35,2672,64,,,,18416.43,0
6433080,15:04:04,15:04:04,2673,65,,,,18592.6,0
6433080,15:04:28,15:04:28,2674,66,,,,18726.14,0
6433080,15:05:23,15:05:23,3831,67,,,,19063.83,0
6433080,15:06:06,15:06:06,3392,68,,,,19336.69,0
6433080,15:06:30,15:06:30,3393,69,,,,19485.77,0
6433080,15:06:50,15:06:50,3394,70,,,,19636.13,0
6433080,15:07:17,15:07:17,3395,71,,,,19840.59,0
6433080,15:07:50,15:07:50,3396,72,,,,20044.48,0
6433080,15:08:34,15:08:34,3397,73,,,,20350.53,0
6433080,15:08:58,15:08:58,3398,74,,,,20479.9,0
6433080,15:11:00,15:11:00,2281,75,,,,21347.01,
6433080,15:12:23,15:12:23,6561,76,,,,21573.9,0
6433080,15:16:00,15:16:00,3344,77,,,,22324.94,
6747010,13:48:00,13:48:00,10047,1,,,1,0,
6747010,13:50:13,13:50:13,9449,2,,,,546.2,0
6747010,13:52:44,13:52:44,2659,3,,,,1170.26,0
6747010,13:54:00,13:54:00,9868,4,,,,1438.56,
6747010,13:54:48,13:54:48,441,5,,,,1666.96,0
6747010,13:55:22,13:55:22,442,6,,,,1835.63,0
6747010,13:55:58,13:55:58,443,7,,,,2015.61,0
6747010,13:57:02,13:57:02,2308,8,,,,2249.38,0
6747010,13:57:43,13:57:43,2309,9,,,,2448.32,0
6747010,13:58:40,13:58:40,2310,10,,,,2677.94,0
6747010,13:59:06,13:59:06,2311,11,,,,2797.12,0
6747010,14:00:02,14:00:02,2312,12,,,,3039.47,0
6747010,14:00:59,14:00:59,2313,13,,,,3302.67,0
6747010,14:01:45,14:01:45,3815,14,,,,3478.43,0
6747010,14:02:31,14:02:31,3816,15,,,,3653.78,0
6747010,14:03:05,14:03:05,10481,16,,,,3784.19,0
6747010,14:03:48,14:03:48,2319,17,,,,4003.82,0
6747010,14:04:50,14:04:50,2321,18,,,,4299.01,0
6747010,14:06:00,14:06:00,10027,19,,,,4667.21,
6747010,14:08:58,14:08:58,10525,20,,,,5282.16,0
6747010,14:09:47,14:09:47,3819,21,,,,5462.5,0
6747010,14:11:15,14:11:15,3820,22,,,,5731.23,0
6747010,14:12:36,14:12:36,3821,23,,,,6055.18,0
6747010,14:13:38,14:13:38,3822,24,,,,6249.33,0
6747010,14:14:43,14:14:43,7730,25,,,,6545.64,0
6747010,14:15:35,14:15:35,2541,26,,,,6727,0
6747010,14:16:27,14:16:27,9036,27,,,,6915.71,0
6747010,14:19:00,14:19:00,9945,28,,,,7589.09,
6747010,14:20:12,14:20:12,2608,29,,,,8389.63,0
6747010,14:20:24,14:20:24,8338,30,,,,8511.3,0
6747010,14:20:46,14:20:46,3824,31,,,,8692.01,0
6747010,14:21:28,14:21:28,3825,32,,,,9054.4,0
6747010,14:21:55,14:21:55,3826,33,,,,9244.83,0
6747010,14:22:19,14:22:19,3827,34,,,,9418.57,0
6747010,14:22:49,14:22:49,3828,35,,,,9668.78,0
6747010,14:23:34,14:23:34,2125,36,,,,9976.43,0
6747010,14:24:10,14:24:10,9836,37,,,,10308.25,0
6747010,14:24:36,14:24:36,2512,38,,,,10503.04,0
6747010,14:25:05,14:25:05,2513,39,,,,10739.72,0
6747010,14:25:35,14:25:35,2514,40,,,,10942.08,0
6747010,14:26:00,14:26:00,2515,41,,,,11118.92,
6747010,14:26:43,14:26:43,2516,42,,,,11337.16,0
6747010,14:27:37,14:27:37,2517,43,,,,11626.66,0
6747010,14:28:28,14:28:28,2518,44,,,,11860.96,0
6747010,14:29:14,14:29:14,8203,45,,,,12100.16,0
6747010,14:30:33,14:30:33,2520,46,,,,12379.42,0
6747010,14:31:19,14:31:19,2521,47,,,,12589.71,0
6747010,14:32:10,14:32:10,2437,48,,,,12846.95,0
6747010,14:33:32,14:33:32,2438,49,,,,13252.98,0
6747010,14:33:40,14:33:40,2439,50,,,,13256.68,0
6747010,14:34:31,14:34:31,2440,51,,,,13445.36,0
6747010,14:35:27,14:35:27,2441,52,,,,13680.85,0
6747010,14:35:55,14:35:55,2442,53,,,,13810.81,0
6747010,14:36:29,14:36:29,2443,54,,,,13955.01,0
6747010,14:37:38,14:37:38,2444,55,,,,14232.04,0
6747010,14:39:00,14:39:00,2445,56,,,,14704.2,
6747010,14:39:46,14:39:46,2446,57,,,,14966.03,0
6747010,14:40:19,14:40:19,91,58,,,,15186.24,0
6747010,14:44:00,14:44:00,10160,59,,,,16299.35,
6747010,14:46:11,14:46:11,162,60,,,,17341.89,0
6747010,14:46:37,14:46:37,2326,61,,,,17506.19,0
6747010,14:47:00,14:47:00,2327,62,,,,17686.53,
6747010,14:48:09,14:48:09,2671,63,,,,18141.27,0
6747010,14:48:46,14:48:46,2672,64,,,,18416.43,0
6747010,14:49:18,14:49:18,2673,65,,,,18592.6,0
6747010,14:49:45,14:49:45,2674,66,,,,18726.14,0
6747010,14:50:46,14:50:46,3831,67,,,,19063.83,0
6747010,14:51:33,14:51:33,3392,68,,,,19336.69,0
6747010,14:52:00,14:52:00,3393,69,,,,19485.77,0
6747010,14:52:22,14:52:22,3394,70,,,,19636.13,0
6747010,14:52:53,14:52:53,3395,71,,,,19840.59,0
6747010,14:53:29,14:53:29,3396,72,,,,20044.48,0
6747010,14:54:18,14:54:18,3397,73,,,,20350.53,0
6747010,14:54:45,14:54:45,3398,74,,,,20479.9,0
6747010,14:57:00,14:57:00,2281,75,,,,21347.01,
6747010,14:57:49,14:57:49,6561,76,,,,21573.9,0
6747010,15:00:00,15:00:00,3344,77,,,,22324.94,
6747100,13:48:00,13:48:00,10047,1,,,1,0,
6747100,13:50:13,13:50:13,9449,2,,,,546.2,0
6747100,13:52:44,13:52:44,2659,3,,,,1170.26,0
6747100,13:54:00,13:54:00,9868,4,,,,1438.56,
6747100,13:54:48,13:54:48,441,5,,,,1666.96,0
6747100,13:55:22,13:55:22,442,6,,,,1835.63,0
6747100,13:55:58,13:55:58,443,7,,,,2015.61,0
6747100,13:57:02,13:57:02,2308,8,,,,2249.38,0
6747100,13:57:43,13:57:43,2309,9,,,,2448.32,0
6747100,13:58:40,13:58:40,2310,10,,,,2677.94,0
6747100,13:59:06,13:59:06,2311,11,,,,2797.12,0
6747100,14:00:02,14:00:02,2312,12,,,,3039.47,0
6747100,14:00:59,14:00:59,2313,13,,,,3302.67,0
6747100,14:01:45,14:01:45,3815,14,,,,3478.43,0
6747100,14:02:31,14:02:31,3816,15,,,,3653.78,0
6747100,14:03:05,14:03:05,10481,16,,,,3784.19,0
6747100,14:03:48,14:03:48,2319,17,,,,4003.82,0
6747100,14:04:50,14:04:50,2321,18,,,,4299.01,0
6747100,14:06:00,14:06:00,10027,19,,,,4667.21,
6747100,14:08:58,14:08:58,10525,20,,,,5282.16,0
6747100,14:09:47,14:09:47,3819,21,,,,5462.5,0
6747100,14:11:15,14:11:15,3820,22,,,,5731.23,0
6747100,14:12:36,14:12:36,3821,23,,,,6055.18,0
6747100,14:13:38,14:13:38,3822,24,,,,6249.33,0
6747100,14:14:43,14:14:43,7730,25,,,,6545.64,0
6747100,14:15:35,14:15:35,2541,26,,,,6727,0
6747100,14:16:27,14:16:27,9036,27,,,,6915.71,0
6747100,14:19:00,14:19:00,9945,28,,,,7589.09,
6747100,14:20:12,14:20:12,2608,29,,,,8389.63,0
6747100,14:20:24,14:20:24,8338,30,,,,8511.3,0
6747100,14:20:46,14:20:46,3824,31,,,,8692.01,0
6747100,14:21:28,14:21:28,3825,32,,,,9054.4,0
6747100,14:21:55,14:21:55,3826,33,,,,9244.83,0
6747100,14:22:19,14:22:19,3827,34,,,,9418.57,0
6747100,14:22:49,14:22:49,3828,35,,,,9668.78,0
6747100,14:23:34,14:23:34,2125,36,,,,9976.43,0
6747100,14:24:10,14:24:10,9836,37,,,,10308.25,0
6747100,14:24:36,14:24:36,2512,38,,,,10503.04,0
6747100,14:25:05,14:25:05,2513,39,,,,10739.72,0
6747100,14:25:35,14:25:35,2514,40,,,,10942.08,0
6747100,14:26:00,14:26:00,2515,41,,,,11118.92,
6747100,14:26:43,14:26:43,2516,42,,,,11337.16,0
6747100,14:27:37,14:27:37,2517,43,,,,11626.66,0
6747100,14:28:28,14:28:28,2518,44,,,,11860.96,0
6747100,14:29:14,14:29:14,8203,45,,,,12100.16,0
6747100,14:30:33,14:30:33,2520,46,,,,12379.42,0
6747100,14:31:19,14:31:19,2521,47,,,,12589.71,0
6747100,14:32:10,14:32:10,2437,48,,,,12846.95,0
6747100,14:33:32,14:33:32,2438,49,,,,13252.98,0
6747100,14:33:40,14:33:40,2439,50,,,,13256.68,0
6747100,14:34:31,14:34:31,2440,51,,,,13445.36,0
6747100,14:35:27,14:35:27,2441,52,,,,13680.85,0
6747100,14:35:55,14:35:55,2442,53,,,,13810.81,0
6747100,14:36:29,14:36:29,2443,54,,,,13955.01,0
6747100,14:37:38,14:37:38,2444,55,,,,14232.04,0
6747100,14:39:00,14:39:00,2445,56,,,,14704.2,
6747100,14:39:46,14:39:46,2446,57,,,,14966.03,0
6747100,14:40:19,14:40:19,91,58,,,,15186.24,0
6747100,14:44:00,14:44:00,10160,59,,,,16299.35,
6747100,14:46:11,14:46:11,162,60,,,,17341.89,0
6747100,14:46:37,14:46:37,2326,61,,,,17506.19,0
6747100,14:47:00,14:47:00,2327,62,,,,17686.53,
6747100,14:48:09,14:48:09,2671,63,,,,18141.27,0
6747100,14:48:46,14:48:46,2672,64,,,,18416.43,0
6747100,14:49:18,14:49:18,2673,65,,,,18592.6,0
6747100,14:49:45,14:49:45,2674,66,,,,18726.14,0
6747100,14:50:46,14:50:46,3831,67,,,,19063.83,0
6747100,14:51:33,14:51:33,3392,68,,,,19336.69,0
6747100,14:52:00,14:52:00,3393,69,,,,19485.77,0
6747100,14:52:22,14:52:22,3394,70,,,,19636.13,0
6747100,14:52:53,14:52:53,3395,71,,,,19840.59,0
6747100,14:53:29,14:53:29,3396,72,,,,20044.48,0
6747100,14:54:18,14:54:18,3397,73,,,,20350.53,0
6747100,14:54:45,14:54:45,3398,74,,,,20479.9,0
6747100,14:57:00,14:57:00,2281,75,,,,21347.01,
6747100,14:57:49,14:57:49,6561,76,,,,21573.9,0
6747100,15:00:00,15:00:00,3344,77,,,,22324.94,
6747110,13:48:00,13:48:00,10047,1,,,1,0,
6747110,13:50:13,13:50:13,9449,2,,,,546.2,0
6747110,13:52:44,13:52:44,2659,3,,,,1170.26,0
6747110,13:54:00,13:54:00,9868,4,,,,1438.56,
6747110,13:54:48,13:54:48,441,5,,,,1666.96,0
6747110,13:55:22,13:55:22,442,6,,,,1835.63,0
6747110,13:55:58,13:55:58,443,7,,,,2015.61,0
6747110,13:57:02,13:57:02,2308,8,,,,2249.38,0
6747110,13:57:43,13:57:43,2309,9,,,,2448.32,0
6747110,13:58:40,13:58:40,2310,10,,,,2677.94,0
6747110,13:59:06,13:59:06,2311,11,,,,2797.12,0
6747110,14:00:02,14:00:02,2312,12,,,,3039.47,0
6747110,14:00:59,14:00:59,2313,13,,,,3302.67,0
6747110,14:01:45,14:01:45,3815,14,,,,3478.43,0
6747110,14:02:31,14:02:31,3816,15,,,,3653.78,0
6747110,14:03:05,14:03:05,10481,16,,,,3784.19,0
6747110,14:03:48,14:03:48,2319,17,,,,4003.82,0
6747110,14:04:50,14:04:50,2321,18,,,,4299.01,0
6747110,14:06:00,14:06:00,10027,19,,,,4667.21,
6747110,14:08:58,14:08:58,10525,20,,,,5282.16,0
6747110,14:09:47,14:09:47,3819,21,,,,5462.5,0
6747110,14:11:15,14:11:15,3820,22,,,,5731.23,0
6747110,14:12:36,14:12:36,3821,23,,,,6055.18,0
6747110,14:13:38,14:13:38,3822,24,,,,6249.33,0
6747110,14:14:43,14:14:43,7730,25,,,,6545.64,0
6747110,14:15:35,14:15:35,2541,26,,,,6727,0
6747110,14:16:27,14:16:27,9036,27,,,,6915.71,0
6747110,14:19:00,14:19:00,9945,28,,,,7589.09,
6747110,14:20:12,14:20:12,2608,29,,,,8389.63,0
6747110,14:20:24,14:20:24,8338,30,,,,8511.3,0
6747110,14:20:46,14:20:46,3824,31,,,,8692.01,0
6747110,14:21:28,14:21:28,3825,32,,,,9054.4,0
6747110,14:21:55,14:21:55,3826,33,,,,9244.83,0
6747110,14:22:19,14:22:19,3827,34,,,,9418.57,0
6747110,14:22:49,14:22:49,3828,35,,,,9668.78,0
6747110,14:23:34,14:23:34,2125,36,,,,9976.43,0
6747110,14:24:10,14:24:10,9836,37,,,,10308.25,0
6747110,14:24:36,14:24:36,2512,38,,,,10503.04,0
6747110,14:25:05,14:25:05,2513,39,,,,10739.72,0
6747110,14:25:35,14:25:35,2514,40,,,,10942.08,0
6747110,14:26:00,14:26:00,2515,41,,,,11118.92,
6747110,14:26:43,14:26:43,2516,42,,,,11337.16,0
6747110,14:27:37,14:27:37,2517,43,,,,11626.66,0
6747110,14:28:28,14:28:28,2518,44,,,,11860.96,0
6747110,14:29:14,14:29:14,8203,45,,,,12100.16,0
6747110,14:30:33,14:30:33,2520,46,,,,12379.42,0
6747110,14:31:19,14:31:19,2521,47,,,,12589.71,0
6747110,14:32:10,14:32:10,2437,48,,,,12846.95,0
6747110,14:33:32,14:33:32,2438,49,,,,13252.98,0
6747110,14:33:40,14:33:40,2439,50,,,,13256.68,0
6747110,14:34:31,14:34:31,2440,51,,,,13445.36,0
6747110,14:35:27,14:35:27,2441,52,,,,13680.85,0
6747110,14:35:55,14:35:55,2442,53,,,,13810.81,0
6747110,14:36:29,14:36:29,2443,54,,,,13955.01,0
6747110,14:37:38,14:37:38,2444,55,,,,14232.04,0
6747110,14:39:00,14:39:00,2445,56,,,,14704.2,
6747110,14:39:46,14:39:46,2446,57,,,,14966.03,0
6747110,14:40:19,14:40:19,91,58,,,,15186.24,0
6747110,14:44:00,14:44:00,10160,59,,,,16299.35,
6747110,14:46:11,14:46:11,162,60,,,,17341.89,0
6747110,14:46:37,14:46:37,2326,61,,,,17506.19,0
6747110,14:47:00,14:47:00,2327,62,,,,17686.53,
6747110,14:48:09,14:48:09,2671,63,,,,18141.27,0
6747110,14:48:46,14:48:46,2672,64,,,,18416.43,0
6747110,14:49:18,14:49:18,2673,65,,,,18592.6,0
6747110,14:49:45,14:49:45,2674,66,,,,18726.14,0
6747110,14:50:46,14:50:46,3831,67,,,,19063.83,0
6747110,14:51:33,14:51:33,3392,68,,,,19336.69,0
6747110,14:52:00,14:52:00,3393,69,,,,19485.77,0
6747110,14:52:22,14:52:22,3394,70,,,,19636.13,0
6747110,14:52:53,14:52:53,3395,71,,,,19840.59,0
6747110,14:53:29,14:53:29,3396,72,,,,20044.48,0
6747110,14:54:18,14:54:18,3397,73,,,,20350.53,0
6747110,14:54:45,14:54:45,3398,74,,,,20479.9,0
6747110,14:57:00,14:57:00,2281,75,,,,21347.01,
6747110,14:57:49,14:57:49,6561,76,,,,21573.9,0
6747110,15:00:00,15:00:00,3344,77,,,,22324.94,
696010,14:48:00,14:48:00,10047,1,,,1,0,
696010,14:50:13,14:50:13,9449,2,,,,546.2,0
696010,14:52:44,14:52:44,2659,3,,,,1170.26,0
696010,14:54:00,14:54:00,9868,4,,,,1438.56,
696010,14:54:48,14:54:48,441,5,,,,1666.96,0
696010,14:55:22,14:55:22,442,6,,,,1835.63,0
696010,14:55:58,14:55:58,443,7,,,,2015.61,0
696010,14:57:02,14:57:02,2308,8,,,,2249.38,0
696010,14:57:43,14:57:43,2309,9,,,,2448.32,0
696010,14:58:40,14:58:40,2310,10,,,,2677.94,0
696010,14:59:06,14:59:06,2311,11,,,,2797.12,0
696010,15:00:02,15:00:02,2312,12,,,,3039.47,0
696010,15:00:59,15:00:59,2313,13,,,,3302.67,0
696010,15:01:45,15:01:45,3815,14,,,,3478.43,0
696010,15:02:31,15:02:31,3816,15,,,,3653.78,0
696010,15:03:05,15:03:05,10481,16,,,,3784.19,0
696010,15:03:48,15:03:48,2319,17,,,,4003.82,0
696010,15:04:50,15:04:50,2321,18,,,,4299.01,0
696010,15:06:00,15:06:00,10027,19,,,,4667.21,
696010,15:08:58,15:08:58,10525,20,,,,5282.16,0
696010,15:09:47,15:09:47,3819,21,,,,5462.5,0
696010,15:11:15,15:11:15,3820,22,,,,5731.23,0
696010,15:12:36,15:12:36,3821,23,,,,6055.18,0
696010,15:13:38,15:13:38,3822,24,,,,6249.33,0
696010,15:14:43,15:14:43,7730,25,,,,6545.64,0
696010,15:15:35,15:15:35,2541,26,,,,6727,0
696010,15:16:27,15:16:27,9036,27,,,,6915.71,0
696010,15:19:00,15:19:00,9945,28,,,,7589.09,
696010,15:20:12,15:20:12,2608,29,,,,8389.63,0
696010,15:20:24,15:20:24,8338,30,,,,8511.3,0
696010,15:20:46,15:20:46,3824,31,,,,8692.01,0
696010,15:21:28,15:21:28,3825,32,,,,9054.4,0
696010,15:21:55,15:21:55,3826,33,,,,9244.83,0
696010,15:22:19,15:22:19,3827,34,,,,9418.57,0
696010,15:22:49,15:22:49,3828,35,,,,9668.78,0
696010,15:23:34,15:23:34,2125,36,,,,9976.43,0
696010,15:24:10,15:24:10,9836,37,,,,10308.25,0
696010,15:24:36,15:24:36,2512,38,,,,10503.04,0
696010,15:25:05,15:25:05,2513,39,,,,10739.72,0
696010,15:25:35,15:25:35,2514,40,,,,10942.08,0
696010,15:26:00,15:26:00,2515,41,,,,11118.92,
696010,15:26:43,15:26:43,2516,42,,,,11337.16,0
696010,15:27:37,15:27:37,2517,43,,,,11626.66,0
696010,15:28:28,15:28:28,2518,44,,,,11860.96,0
696010,15:29:14,15:29:14,8203,45,,,,12100.16,0
696010,15:30:33,15:30:33,2520,46,,,,12379.42,0
696010,15:31:19,15:31:19,2521,47,,,,12589.71,0
696010,15:32:10,15:32:10,2437,48,,,,12846.95,0
696010,15:33:32,15:33:32,2438,49,,,,13252.98,0
696010,15:33:40,15:33:40,2439,50,,,,13256.68,0
696010,15:34:31,15:34:31,2440,51,,,,13445.36,0
696010,15:35:27,15:35:27,2441,52,,,,13680.85,0
696010,15:35:55,15:35:55,2442,53,,,,13810.81,0
696010,15:36:29,15:36:29,2443,54,,,,13955.01,0
696010,15:37:38,15:37:38,2444,55,,,,14232.04,0
696010,15:39:00,15:39:00,2445,56,,,,14704.2,
696010,15:39:46,15:39:46,2446,57,,,,14966.03,0
696010,15:40:19,15:40:19,91,58,,,,15186.24,0
696010,15:44:00,15:44:00,10160,59,,,,16299.35,
696010,15:46:11,15:46:11,162,60,,,,17341.89,0
696010,15:46:37,15:46:37,2326,61,,,,17506.19,0
696010,15:47:00,15:47:00,2327,62,,,,17686.53,
696010,15:48:09,15:48:09,2671,63,,,,18141.27,0
696010,15:48:46,15:48:46,2672,64,,,,18416.43,0
696010,15:49:18,15:49:18,2673,65,,,,18592.6,0
696010,15:49:45,15:49:45,2674,66,,,,18726.14,0
696010,15:50:46,15:50:46,3831,67,,,,19063.83,0
696010,15:51:33,15:51:33,3392,68,,,,19336.69,0
696010,15:52:00,15:52:00,3393,69,,,,19485.77,0
696010,15:52:22,15:52:22,3394,70,,,,19636.13,0
696010,15:52:53,15:52:53,3395,71,,,,19840.59,0
696010,15:53:29,15:53:29,3396,72,,,,20044.48,0
696010,15:54:18,15:54:18,3397,73,,,,20350.53,0
696010,15:54:45,15:54:45,3398,74,,,,20479.9,0
696010,15:57:00,15:57:00,2281,75,,,,21347.01,
696010,15:57:49,15:57:49,6561,76,,,,21573.9,0
696010,16:00:00,16:00:00,3344,77,,,,22324.94,
696100,14:48:00,14:48:00,10047,1,,,1,0,
696100,14:50:13,14:50:13,9449,2,,,,546.2,0
696100,14:52:44,14:52:44,2659,3,,,,1170.26,0
696100,14:54:00,14:54:00,9868,4,,,,1438.56,
696100,14:54:48,14:54:48,441,5,,,,1666.96,0
696100,14:55:22,14:55:22,442,6,,,,1835.63,0
696100,14:55:58,14:55:58,443,7,,,,2015.61,0
696100,14:57:02,14:57:02,2308,8,,,,2249.38,0
696100,14:57:43,14:57:43,2309,9,,,,2448.32,0
696100,14:58:40,14:58:40,2310,10,,,,2677.94,0
696100,14:59:06,14:59:06,2311,11,,,,2797.12,0
696100,15:00:02,15:00:02,2312,12,,,,3039.47,0
696100,15:00:59,15:00:59,2313,13,,,,3302.67,0
696100,15:01:45,15:01:45,3815,14,,,,3478.43,0
696100,15:02:31,15:02:31,3816,15,,,,3653.78,0
696100,15:03:05,15:03:05,10481,16,,,,3784.19,0
696100,15:03:48,15:03:48,2319,17,,,,4003.82,0
696100,15:04:50,15:04:50,2321,18,,,,4299.01,0
696100,15:06:00,15:06:00,10027,19,,,,4667.21,
696100,15:08:58,15:08:58,10525,20,,,,5282.16,0
696100,15:09:47,15:09:47,3819,21,,,,5462.5,0
696100,15:11:15,15:11:15,3820,22,,,,5731.23,0
696100,15:12:36,15:12:36,3821,23,,,,6055.18,0
696100,15:13:38,15:13:38,3822,24,,,,6249.33,0
696100,15:14:43,15:14:43,7730,25,,,,6545.64,0
696100,15:15:35,15:15:35,2541,26,,,,6727,0
696100,15:16:27,15:16:27,9036,27,,,,6915.71,0
696100,15:19:00,15:19:00,9945,28,,,,7589.09,
696100,15:20:12,15:20:12,2608,29,,,,8389.63,0
696100,15:20:24,15:20:24,8338,30,,,,8511.3,0
696100,15:20:46,15:20:46,3824,31,,,,8692.01,0
696100,15:21:28,15:21:28,3825,32,,,,9054.4,0
696100,15:21:55,15:21:55,3826,33,,,,9244.83,0
696100,15:22:19,15:22:19,3827,34,,,,9418.57,0
696100,15:22:49,15:22:49,3828,35,,,,9668.78,0
696100,15:23:34,15:23:34,2125,36,,,,9976.43,0
696100,15:24:10,15:24:10,9836,37,,,,10308.25,0
696100,15:24:36,15:24:36,2512,38,,,,10503.04,0
696100,15:25:05,15:25:05,2513,39,,,,10739.72,0
696100,15:25:35,15:25:35,2514,40,,,,10942.08,0
696100,15:26:00,15:26:00,2515,41,,,,11118.92,
696100,15:26:43,15:26:43,2516,42,,,,11337.16,0
696100,15:27:37,15:27:37,2517,43,,,,11626.66,0
696100,15:28:28,15:28:28,2518,44,,,,11860.96,0
696100,15:29:14,15:29:14,8203,45,,,,12100.16,0
696100,15:30:33,15:30:33,2520,46,,,,12379.42,0
696100,15:31:19,15:31:19,2521,47,,,,12589.71,0
696100,15:32:10,15:32:10,2437,48,,,,12846.95,0
696100,15:33:32,15:33:32,2438,49,,,,13252.98,0
696100,15:33:40,15:33:40,2439,50,,,,13256.68,0
696100,15:34:31,15:34:31,2440,51,,,,13445.36,0
696100,15:35:27,15:35:27,2441,52,,,,13680.85,0
696100,15:35:55,15:35:55,2442,53,,,,13810.81,0
696100,15:36:29,15:36:29,2443,54,,,,13955.01,0
696100,15:37:38,15:37:38,2444,55,,,,14232.04,0
696100,15:39:00,15:39:00,2445,56,,,,14704.2,
696100,15:39:46,15:39:46,2446,57,,,,14966.03,0
696100,15:40:19,15:40:19,91,58,,,,15186.24,0
696100,15:44:00,15:44:00,10160,59,,,,16299.35,
696100,15:46:11,15:46:11,162,60,,,,17341.89,0
696100,15:46:37,15:46:37,2326,61,,,,17506.19,0
696100,15:47:00,15:47:00,2327,62,,,,17686.53,
696100,15:48:09,15:48:09,2671,63,,,,18141.27,0
696100,15:48:46,15:48:46,2672,64,,,,18416.43,0
696100,15:49:18,15:49:18,2673,65,,,,18592.6,0
696100,15:49:45,15:49:45,2674,66,,,,18726.14,0
696100,15:50:46,15:50:46,3831,67,,,,19063.83,0
696100,15:51:33,15:51:33,3392,68,,,,19336.69,0
696100,15:52:00,15:52:00,3393,69,,,,19485.77,0
696100,15:52:22,15:52:22,3394,70,,,,19636.13,0
696100,15:52:53,15:52:53,3395,71,,,,19840.59,0
696100,15:53:29,15:53:29,3396,72,,,,20044.48,0
696100,15:54:18,15:54:18,3397,73,,,,20350.53,0
696100,15:54:45,15:54:45,3398,74,,,,20479.9,0
696100,15:57:00,15:57:00,2281,75,,,,21347.01,
696100,15:57:49,15:57:49,6561,76,,,,21573.9,0
696100,16:00:00,16:00:00,3344,77,,,,22324.94,
696110,14:48:00,14:48:00,10047,1,,,1,0,
696110,14:50:13,14:50:13,9449,2,,,,546.2,0
696110,14:52:44,14:52:44,2659,3,,,,1170.26,0
696110,14:54:00,14:54:00,9868,4,,,,1438.56,
696110,14:54:48,14:54:48,441,5,,,,1666.96,0
696110,14:55:22,14:55:22,442,6,,,,1835.63,0
696110,14:55:58,14:55:58,443,7,,,,2015.61,0
696110,14:57:02,14:57:02,2308,8,,,,2249.38,0
696110,14:57:43,14:57:43,2309,9,,,,2448.32,0
696110,14:58:40,14:58:40,2310,10,,,,2677.94,0
696110,14:59:06,14:59:06,2311,11,,,,2797.12,0
696110,15:00:02,15:00:02,2312,12,,,,3039.47,0
696110,15:00:59,15:00:59,2313,13,,,,3302.67,0
696110,15:01:45,15:01:45,3815,14,,,,3478.43,0
696110,15:02:31,15:02:31,3816,15,,,,3653.78,0
696110,15:03:05,15:03:05,10481,16,,,,3784.19,0
696110,15:03:48,15:03:48,2319,17,,,,4003.82,0
696110,15:04:50,15:04:50,2321,18,,,,4299.01,0
696110,15:06:00,15:06:00,10027,19,,,,4667.21,
696110,15:08:58,15:08:58,10525,20,,,,5282.16,0
696110,15:09:47,15:09:47,3819,21,,,,5462.5,0
696110,15:11:15,15:11:15,3820,22,,,,5731.23,0
696110,15:12:36,15:12:36,3821,23,,,,6055.18,0
696110,15:13:38,15:13:38,3822,24,,,,6249.33,0
696110,15:14:43,15:14:43,7730,25,,,,6545.64,0
696110,15:15:35,15:15:35,2541,26,,,,6727,0
696110,15:16:27,15:16:27,9036,27,,,,6915.71,0
696110,15:19:00,15:19:00,9945,28,,,,7589.09,
696110,15:20:12,15:20:12,2608,29,,,,8389.63,0
696110,15:20:24,15:20:24,8338,30,,,,8511.3,0
696110,15:20:46,15:20:46,3824,31,,,,8692.01,0
696110,15:21:28,15:21:28,3825,32,,,,9054.4,0
696110,15:21:55,15:21:55,3826,33,,,,9244.83,0
696110,15:22:19,15:22:19,3827,34,,,,9418.57,0
696110,15:22:49,15:22:49,3828,35,,,,9668.78,0
696110,15:23:34,15:23:34,2125,36,,,,9976.43,0
696110,15:24:10,15:24:10,9836,37,,,,10308.25,0
696110,15:24:36,15:24:36,2512,38,,,,10503.04,0
696110,15:25:05,15:25:05,2513,39,,,,10739.72,0
696110,15:25:35,15:25:35,2514,40,,,,10942.08,0
696110,15:26:00,15:26:00,2515,41,,,,11118.92,
696110,15:26:43,15:26:43,2516,42,,,,11337.16,0
696110,15:27:37,15:27:37,2517,43,,,,11626.66,0
696110,15:28:28,15:28:28,2518,44,,,,11860.96,0
696110,15:29:14,15:29:14,8203,45,,,,12100.16,0
696110,15:30:33,15:30:33,2520,46,,,,12379.42,0
696110,15:31:19,15:31:19,2521,47,,,,12589.71,0
696110,15:32:10,15:32:10,2437,48,,,,12846.95,0
696110,15:33:32,15:33:32,2438,49,,,,13252.98,0
696110,15:33:40,15:33:40,2439,50,,,,13256.68,0
696110,15:34:31,15:34:31,2440,51,,,,13445.36,0
696110,15:35:27,15:35:27,2441,52,,,,13680.85,0
696110,15:35:55,15:35:55,2442,53,,,,13810.81,0
696110,15:36:29,15:36:29,2443,54,,,,13955.01,0
696110,15:37:38,15:37:38,2444,55,,,,14232.04,0
696110,15:39:00,15:39:00,2445,56,,,,14704.2,
696110,15:39:46,15:39:46,2446,57,,,,14966.03,0
696110,15:40:19,15:40:19,91,58,,,,15186.24,0
696110,15:44:00,15:44:00,10160,59,,,,16299.35,
696110,15:46:11,15:46:11,162,60,,,,17341.89,0
696110,15:46:37,15:46:37,2326,61,,,,17506.19,0
696110,15:47:00,15:47:00,2327,62,,,,17686.53,
696110,15:48:09,15:48:09,2671,63,,,,18141.27,0
696110,15:48:46,15:48:46,2672,64,,,,18416.43,0
696110,15:49:18,15:49:18,2673,65,,,,18592.6,0
696110,15:49:45,15:49:45,2674,66,,,,18726.14,0
696110,15:50:46,15:50:46,3831,67,,,,19063.83,0
696110,15:51:33,15:51:33,3392,68,,,,19336.69,0
696110,15:52:00,15:52:00,3393,69,,,,19485.77,0
696110,15:52:22,15:52:22,3394,70,,,,19636.13,0
696110,15:52:53,15:52:53,3395,71,,,,19840.59,0
696110,15:53:29,15:53:29,3396,72,,,,20044.48,0
696110,15:54:18,15:54:18,3397,73,,,,20350.53,0
696110,15:54:45,15:54:45,3398,74,,,,20479.9,0
696110,15:57:00,15:57:00,2281,75,,,,21347.01,
696110,15:57:49,15:57:49,6561,76,,,,21573.9,0
696110,16:00:00,16:00:00,3344,77,,,,22324.94,
7041020,11:23:00,11:23:00,10047,1,,,1,0,
7041020,11:25:36,11:25:36,9449,2,,,,546.2,0
7041020,11:28:32,11:28:32,2659,3,,,,1170.26,0
7041020,11:30:00,11:30:00,9868,4,,,,1438.56,
7041020,11:30:48,11:30:48,441,5,,,,1666.96,0
7041020,11:31:22,11:31:22,442,6,,,,1835.63,0
7041020,11:31:58,11:31:58,443,7,,,,2015.61,0
7041020,11:33:02,11:33:02,2308,8,,,,2249.38,0
7041020,11:33:43,11:33:43,2309,9,,,,2448.32,0
7041020,11:34:40,11:34:40,2310,10,,,,2677.94,0
7041020,11:35:06,11:35:06,2311,11,,,,2797.12,0
7041020,11:36:02,11:36:02,2312,12,,,,3039.47,0
7041020,11:36:59,11:36:59,2313,13,,,,3302.67,0
7041020,11:37:45,11:37:45,3815,14,,,,3478.43,0
7041020,11:38:31,11:38:31,3816,15,,,,3653.78,0
7041020,11:39:05,11:39:05,10481,16,,,,3784.19,0
7041020,11:39:48,11:39:48,2319,17,,,,4003.82,0
7041020,11:40:50,11:40:50,2321,18,,,,4299.01,0
7041020,11:42:00,11:42:00,10027,19,,,,4667.21,
7041020,11:44:17,11:44:17,10525,20,,,,5282.16,0
7041020,11:44:55,11:44:55,3819,21,,,,5462.5,0
7041020,11:46:02,11:46:02,3820,22,,,,5731.23,0
7041020,11:47:05,11:47:05,3821,23,,,,6055.18,0
7041020,11:47:52,11:47:52,3822,24,,,,6249.33,0
7041020,11:48:42,11:48:42,7730,25,,,,6545.64,0
7041020,11:49:22,11:49:22,2541,26,,,,6727,0
7041020,11:50:02,11:50:02,9036,27,,,,6915.71,0
7041020,11:52:00,11:52:00,9945,28,,,,7589.09,
7041020,11:54:04,11:54:04,2608,29,,,,8389.63,0
7041020,11:54:24,11:54:24,8338,30,,,,8511.3,0
7041020,11:55:03,11:55:03,3824,31,,,,8692.01,0
7041020,11:56:13,11:56:13,3825,32,,,,9054.4,0
7041020,11:57:00,11:57:00,3826,33,,,,9244.83,0
7041020,11:57:41,11:57:41,3827,34,,,,9418.57,0
7041020,11:58:32,11:58:32,3828,35,,,,9668.78,0
7041020,11:59:51,11:59:51,2125,36,,,,9976.43,0
7041020,12:00:52,12:00:52,9836,37,,,,10308.25,0
7041020,12:01:36,12:01:36,2512,38,,,,10503.04,0
7041020,12:02:27,12:02:27,2513,39,,,,10739.72,0
7041020,12:03:18,12:03:18,2514,40,,,,10942.08,0
7041020,12:04:00,12:04:00,2515,41,,,,11118.92,
7041020,12:04:36,12:04:36,2516,42,,,,11337.16,0
7041020,12:05:22,12:05:22,2517,43,,,,11626.66,0
7041020,12:06:05,12:06:05,2518,44,,,,11860.96,0
7041020,12:06:44,12:06:44,8203,45,,,,12100.16,0
7041020,12:07:51,12:07:51,2520,46,,,,12379.42,0
7041020,12:08:30,12:08:30,2521,47,,,,12589.71,0
7041020,12:09:13,12:09:13,2437,48,,,,12846.95,0
7041020,12:10:23,12:10:23,2438,49,,,,13252.98,0
7041020,12:10:29,12:10:29,2439,50,,,,13256.68,0
7041020,12:11:12,12:11:12,2440,51,,,,13445.36,0
7041020,12:12:00,12:12:00,2441,52,,,,13680.85,0
7041020,12:12:24,12:12:24,2442,53,,,,13810.81,0
7041020,12:12:52,12:12:52,2443,54,,,,13955.01,0
7041020,12:13:50,12:13:50,2444,55,,,,14232.04,0
7041020,12:15:00,12:15:00,2445,56,,,,14704.2,
7041020,12:16:05,12:16:05,2446,57,,,,14966.03,0
7041020,12:16:51,12:16:51,91,58,,,,15186.24,0
7041020,12:22:00,12:22:00,10160,59,,,,16299.35,
7041020,12:24:55,12:24:55,162,60,,,,17341.89,0
7041020,12:25:30,12:25:30,2326,61,,,,17506.19,0
7041020,12:26:00,12:26:00,2327,62,,,,17686.53,
7041020,12:27:02,12:27:02,2671,63,,,,18141.27,0
7041020,12:27:35,12:27:35,2672,64,,,,18416.43,0
7041020,12:28:04,12:28:04,2673,65,,,,18592.6,0
7041020,12:28:28,12:28:28,2674,66,,,,18726.14,0
7041020,12:29:23,12:29:23,3831,67,,,,19063.83,0
7041020,12:30:06,12:30:06,3392,68,,,,19336.69,0
7041020,12:30:30,12:30:30,3393,69,,,,19485.77,0
7041020,12:30:50,12:30:50,3394,70,,,,19636.13,0
7041020,12:31:17,12:31:17,3395,71,,,,19840.59,0
7041020,12:31:50,12:31:50,3396,72,,,,20044.48,0
7041020,12:32:34,12:32:34,3397,73,,,,20350.53,0
7041020,12:32:58,12:32:58,3398,74,,,,20479.9,0
7041020,12:35:00,12:35:00,2281,75,,,,21347.01,
7041020,12:36:23,12:36:23,6561,76,,,,21573.9,0
7041020,12:40:00,12:40:00,3344,77,,,,22324.94,
7041030,11:23:00,11:23:00,10047,1,,,1,0,
7041030,11:25:36,11:25:36,9449,2,,,,546.2,0
7041030,11:28:32,11:28:32,2659,3,,,,1170.26,0
7041030,11:30:00,11:30:00,9868,4,,,,1438.56,
7041030,11:30:48,11:30:48,441,5,,,,1666.96,0
7041030,11:31:22,11:31:22,442,6,,,,1835.63,0
7041030,11:31:58,11:31:58,443,7,,,,2015.61,0
7041030,11:33:02,11:33:02,2308,8,,,,2249.38,0
7041030,11:33:43,11:33:43,2309,9,,,,2448.32,0
7041030,11:34:40,11:34:40,2310,10,,,,2677.94,0
7041030,11:35:06,11:35:06,2311,11,,,,2797.12,0
7041030,11:36:02,11:36:02,2312,12,,,,3039.47,0
7041030,11:36:59,11:36:59,2313,13,,,,3302.67,0
7041030,11:37:45,11:37:45,3815,14,,,,3478.43,0
7041030,11:38:31,11:38:31,3816,15,,,,3653.78,0
7041030,11:39:05,11:39:05,10481,16,,,,3784.19,0
7041030,11:39:48,11:39:48,2319,17,,,,4003.82,0
7041030,11:40:50,11:40:50,2321,18,,,,4299.01,0
7041030,11:42:00,11:42:00,10027,19,,,,4667.21,
7041030,11:44:17,11:44:17,10525,20,,,,5282.16,0
7041030,11:44:55,11:44:55,3819,21,,,,5462.5,0
7041030,11:46:02,11:46:02,3820,22,,,,5731.23,0
7041030,11:47:05,11:47:05,3821,23,,,,6055.18,0
7041030,11:47:52,11:47:52,3822,24,,,,6249.33,0
7041030,11:48:42,11:48:42,7730,25,,,,6545.64,0
7041030,11:49:22,11:49:22,2541,26,,,,6727,0
7041030,11:50:02,11:50:02,9036,27,,,,6915.71,0
7041030,11:52:00,11:52:00,9945,28,,,,7589.09,
7041030,11:54:04,11:54:04,2608,29,,,,8389.63,0
7041030,11:54:24,11:54:24,8338,30,,,,8511.3,0
7041030,11:55:03,11:55:03,3824,31,,,,8692.01,0
7041030,11:56:13,11:56:13,3825,32,,,,9054.4,0
7041030,11:57:00,11:57:00,3826,33,,,,9244.83,0
7041030,11:57:41,11:57:41,3827,34,,,,9418.57,0
7041030,11:58:32,11:58:32,3828,35,,,,9668.78,0
7041030,11:59:51,11:59:51,2125,36,,,,9976.43,0
7041030,12:00:52,12:00:52,9836,37,,,,10308.25,0
7041030,12:01:36,12:01:36,2512,38,,,,10503.04,0
7041030,12:02:27,12:02:27,2513,39,,,,10739.72,0
7041030,12:03:18,12:03:18,2514,40,,,,10942.08,0
7041030,12:04:00,12:04:00,2515,41,,,,11118.92,
7041030,12:04:36,12:04:36,2516,42,,,,11337.16,0
7041030,12:05:22,12:05:22,2517,43,,,,11626.66,0
7041030,12:06:05,12:06:05,2518,44,,,,11860.96,0
7041030,12:06:44,12:06:44,8203,45,,,,12100.16,0
7041030,12:07:51,12:07:51,2520,46,,,,12379.42,0
7041030,12:08:30,12:08:30,2521,47,,,,12589.71,0
7041030,12:09:13,12:09:13,2437,48,,,,12846.95,0
7041030,12:10:23,12:10:23,2438,49,,,,13252.98,0
7041030,12:10:29,12:10:29,2439,50,,,,13256.68,0
7041030,12:11:12,12:11:12,2440,51,,,,13445.36,0
7041030,12:12:00,12:12:00,2441,52,,,,13680.85,0
7041030,12:12:24,12:12:24,2442,53,,,,13810.81,0
7041030,12:12:52,12:12:52,2443,54,,,,13955.01,0
7041030,12:13:50,12:13:50,2444,55,,,,14232.04,0
7041030,12:15:00,12:15:00,2445,56,,,,14704.2,
7041030,12:16:05,12:16:05,2446,57,,,,14966.03,0
7041030,12:16:51,12:16:51,91,58,,,,15186.24,0
7041030,12:22:00,12:22:00,10160,59,,,,16299.35,
7041030,12:24:55,12:24:55,162,60,,,,17341.89,0
7041030,12:25:30,12:25:30,2326,61,,,,17506.19,0
7041030,12:26:00,12:26:00,2327,62,,,,17686.53,
7041030,12:27:02,12:27:02,2671,63,,,,18141.27,0
7041030,12:27:35,12:27:35,2672,64,,,,18416.43,0
7041030,12:28:04,12:28:04,2673,65,,,,18592.6,0
7041030,12:28:28,12:28:28,2674,66,,,,18726.14,0
7041030,12:29:23,12:29:23,3831,67,,,,19063.83,0
7041030,12:30:06,12:30:06,3392,68,,,,19336.69,0
7041030,12:30:30,12:30:30,3393,69,,,,19485.77,0
7041030,12:30:50,12:30:50,3394,70,,,,19636.13,0
7041030,12:31:17,12:31:17,3395,71,,,,19840.59,0
7041030,12:31:50,12:31:50,3396,72,,,,20044.48,0
7041030,12:32:34,12:32:34,3397,73,,,,20350.53,0
7041030,12:32:58,12:32:58,3398,74,,,,20479.9,0
7041030,12:35:00,12:35:00,2281,75,,,,21347.01,
7041030,12:36:23,12:36:23,6561,76,,,,21573.9,0
7041030,12:40:00,12:40:00,3344,77,,,,22324.94,
7041040,11:23:00,11:23:00,10047,1,,,1,0,
7041040,11:25:36,11:25:36,9449,2,,,,546.2,0
7041040,11:28:32,11:28:32,2659,3,,,,1170.26,0
7041040,11:30:00,11:30:00,9868,4,,,,1438.56,
7041040,11:30:48,11:30:48,441,5,,,,1666.96,0
7041040,11:31:22,11:31:22,442,6,,,,1835.63,0
7041040,11:31:58,11:31:58,443,7,,,,2015.61,0
7041040,11:33:02,11:33:02,2308,8,,,,2249.38,0
7041040,11:33:43,11:33:43,2309,9,,,,2448.32,0
7041040,11:34:40,11:34:40,2310,10,,,,2677.94,0
7041040,11:35:06,11:35:06,2311,11,,,,2797.12,0
7041040,11:36:02,11:36:02,2312,12,,,,3039.47,0
7041040,11:36:59,11:36:59,2313,13,,,,3302.67,0
7041040,11:37:45,11:37:45,3815,14,,,,3478.43,0
7041040,11:38:31,11:38:31,3816,15,,,,3653.78,0
7041040,11:39:05,11:39:05,10481,16,,,,3784.19,0
7041040,11:39:48,11:39:48,2319,17,,,,4003.82,0
7041040,11:40:50,11:40:50,2321,18,,,,4299.01,0
7041040,11:42:00,11:42:00,10027,19,,,,4667.21,
7041040,11:44:17,11:44:17,10525,20,,,,5282.16,0
7041040,11:44:55,11:44:55,3819,21,,,,5462.5,0
7041040,11:46:02,11:46:02,3820,22,,,,5731.23,0
7041040,11:47:05,11:47:05,3821,23,,,,6055.18,0
7041040,11:47:52,11:47:52,3822,24,,,,6249.33,0
7041040,11:48:42,11:48:42,7730,25,,,,6545.64,0
7041040,11:49:22,11:49:22,2541,26,,,,6727,0
7041040,11:50:02,11:50:02,9036,27,,,,6915.71,0
7041040,11:52:00,11:52:00,9945,28,,,,7589.09,
7041040,11:54:04,11:54:04,2608,29,,,,8389.63,0
7041040,11:54:24,11:54:24,8338,30,,,,8511.3,0
7041040,11:55:03,11:55:03,3824,31,,,,8692.01,0
7041040,11:56:13,11:56:13,3825,32,,,,9054.4,0
7041040,11:57:00,11:57:00,3826,33,,,,9244.83,0
7041040,11:57:41,11:57:41,3827,34,,,,9418.57,0
7041040,11:58:32,11:58:32,3828,35,,,,9668.78,0
7041040,11:59:51,11:59:51,2125,36,,,,9976.43,0
7041040,12:00:52,12:00:52,9836,37,,,,10308.25,0
7041040,12:01:36,12:01:36,2512,38,,,,10503.04,0
7041040,12:02:27,12:02:27,2513,39,,,,10739.72,0
7041040,12:03:18,12:03:18,2514,40,,,,10942.08,0
7041040,12:04:00,12:04:00,2515,41,,,,11118.92,
7041040,12:04:36,12:04:36,2516,42,,,,11337.16,0
7041040,12:05:22,12:05:22,2517,43,,,,11626.66,0
7041040,12:06:05,12:06:05,2518,44,,,,11860.96,0
7041040,12:06:44,12:06:44,8203,45,,,,12100.16,0
7041040,12:07:51,12:07:51,2520,46,,,,12379.42,0
7041040,12:08:30,12:08:30,2521,47,,,,12589.71,0
7041040,12:09:13,12:09:13,2437,48,,,,12846.95,0
7041040,12:10:23,12:10:23,2438,49,,,,13252.98,0
7041040,12:10:29,12:10:29,2439,50,,,,13256.68,0
7041040,12:11:12,12:11:12,2440,51,,,,13445.36,0
7041040,12:12:00,12:12:00,2441,52,,,,13680.85,0
7041040,12:12:24,12:12:24,2442,53,,,,13810.81,0
7041040,12:12:52,12:12:52,2443,54,,,,13955.01,0
7041040,12:13:50,12:13:50,2444,55,,,,14232.04,0
7041040,12:15:00,12:15:00,2445,56,,,,14704.2,
7041040,12:16:05,12:16:05,2446,57,,,,14966.03,0
7041040,12:16:51,12:16:51,91,58,,,,15186.24,0
7041040,12:22:00,12:22:00,10160,59,,,,16299.35,
7041040,12:24:55,12:24:55,162,60,,,,17341.89,0
7041040,12:25:30,12:25:30,2326,61,,,,17506.19,0
7041040,12:26:00,12:26:00,2327,62,,,,17686.53,
7041040,12:27:02,12:27:02,2671,63,,,,18141.27,0
7041040,12:27:35,12:27:35,2672,64,,,,18416.43,0
7041040,12:28:04,12:28:04,2673,65,,,,18592.6,0
7041040,12:28:28,12:28:28,2674,66,,,,18726.14,0
7041040,12:29:23,12:29:23,3831,67,,,,19063.83,0
7041040,12:30:06,12:30:06,3392,68,,,,19336.69,0
7041040,12:30:30,12:30:30,3393,69,,,,19485.77,0
7041040,12:30:50,12:30:50,3394,70,,,,19636.13,0
7041040,12:31:17,12:31:17,3395,71,,,,19840.59,0
7041040,12:31:50,12:31:50,3396,72,,,,20044.48,0
7041040,12:32:34,12:32:34,3397,73,,,,20350.53,0
7041040,12:32:58,12:32:58,3398,74,,,,20479.9,0
7041040,12:35:00,12:35:00,2281,75,,,,21347.01,
7041040,12:36:23,12:36:23,6561,76,,,,21573.9,0
7041040,12:40:00,12:40:00,3344,77,,,,22324.94,
7041050,11:23:00,11:23:00,10047,1,,,1,0,
7041050,11:25:36,11:25:36,9449,2,,,,546.2,0
7041050,11:28:32,11:28:32,2659,3,,,,1170.26,0
7041050,11:30:00,11:30:00,9868,4,,,,1438.56,
7041050,11:30:48,11:30:48,441,5,,,,1666.96,0
7041050,11:31:22,11:31:22,442,6,,,,1835.63,0
7041050,11:31:58,11:31:58,443,7,,,,2015.61,0
7041050,11:33:02,11:33:02,2308,8,,,,2249.38,0
7041050,11:33:43,11:33:43,2309,9,,,,2448.32,0
7041050,11:34:40,11:34:40,2310,10,,,,2677.94,0
7041050,11:35:06,11:35:06,2311,11,,,,2797.12,0
7041050,11:36:02,11:36:02,2312,12,,,,3039.47,0
7041050,11:36:59,11:36:59,2313,13,,,,3302.67,0
7041050,11:37:45,11:37:45,3815,14,,,,3478.43,0
7041050,11:38:31,11:38:31,3816,15,,,,3653.78,0
7041050,11:39:05,11:39:05,10481,16,,,,3784.19,0
7041050,11:39:48,11:39:48,2319,17,,,,4003.82,0
7041050,11:40:50,11:40:50,2321,18,,,,4299.01,0
7041050,11:42:00,11:42:00,10027,19,,,,4667.21,
7041050,11:44:17,11:44:17,10525,20,,,,5282.16,0
7041050,11:44:55,11:44:55,3819,21,,,,5462.5,0
7041050,11:46:02,11:46:02,3820,22,,,,5731.23,0
7041050,11:47:05,11:47:05,3821,23,,,,6055.18,0
7041050,11:47:52,11:47:52,3822,24,,,,6249.33,0
7041050,11:48:42,11:48:42,7730,25,,,,6545.64,0
7041050,11:49:22,11:49:22,2541,26,,,,6727,0
7041050,11:50:02,11:50:02,9036,27,,,,6915.71,0
7041050,11:52:00,11:52:00,9945,28,,,,7589.09,
7041050,11:54:04,11:54:04,2608,29,,,,8389.63,0
7041050,11:54:24,11:54:24,8338,30,,,,8511.3,0
7041050,11:55:03,11:55:03,3824,31,,,,8692.01,0
7041050,11:56:13,11:56:13,3825,32,,,,9054.4,0
7041050,11:57:00,11:57:00,3826,33,,,,9244.83,0
7041050,11:57:41,11:57:41,3827,34,,,,9418.57,0
7041050,11:58:32,11:58:32,3828,35,,,,9668.78,0
7041050,11:59:51,11:59:51,2125,36,,,,9976.43,0
7041050,12:00:52,12:00:52,9836,37,,,,10308.25,0
7041050,12:01:36,12:01:36,2512,38,,,,10503.04,0
7041050,12:02:27,12:02:27,2513,39,,,,10739.72,0
7041050,12:03:18,12:03:18,2514,40,,,,10942.08,0
7041050,12:04:00,12:04:00,2515,41,,,,11118.92,
7041050,12:04:36,12:04:36,2516,42,,,,11337.16,0
7041050,12:05:22,12:05:22,2517,43,,,,11626.66,0
7041050,12:06:05,12:06:05,2518,44,,,,11860.96,0
7041050,12:06:44,12:06:44,8203,45,,,,12100.16,0
7041050,12:07:51,12:07:51,2520,46,,,,12379.42,0
7041050,12:08:30,12:08:30,2521,47,,,,12589.71,0
7041050,12:09:13,12:09:13,2437,48,,,,12846.95,0
7041050,12:10:23,12:10:23,2438,49,,,,13252.98,0
7041050,12:10:29,12:10:29,2439,50,,,,13256.68,0
7041050,12:11:12,12:11:12,2440,51,,,,13445.36,0
7041050,12:12:00,12:12:00,2441,52,,,,13680.85,0
7041050,12:12:24,12:12:24,2442,53,,,,13810.81,0
7041050,12:12:52,12:12:52,2443,54,,,,13955.01,0
7041050,12:13:50,12:13:50,2444,55,,,,14232.04,0
7041050,12:15:00,12:15:00,2445,56,,,,14704.2,
7041050,12:16:05,12:16:05,2446,57,,,,14966.03,0
7041050,12:16:51,12:16:51,91,58,,,,15186.24,0
7041050,12:22:00,12:22:00,10160,59,,,,16299.35,
7041050,12:24:55,12:24:55,162,60,,,,17341.89,0
7041050,12:25:30,12:25:30,2326,61,,,,17506.19,0
7041050,12:26:00,12:26:00,2327,62,,,,17686.53,
7041050,12:27:02,12:27:02,2671,63,,,,18141.27,0
7041050,12:27:35,12:27:35,2672,64,,,,18416.43,0
7041050,12:28:04,12:28:04,2673,65,,,,18592.6,0
7041050,12:28:28,12:28:28,2674,66,,,,18726.14,0
7041050,12:29:23,12:29:23,3831,67,,,,19063.83,0
7041050,12:30:06,12:30:06,3392,68,,,,19336.69,0
7041050,12:30:30,12:30:30,3393,69,,,,19485.77,0
7041050,12:30:50,12:30:50,3394,70,,,,19636.13,0
7041050,12:31:17,12:31:17,3395,71,,,,19840.59,0
7041050,12:31:50,12:31:50,3396,72,,,,20044.48,0
7041050,12:32:34,12:32:34,3397,73,,,,20350.53,0
7041050,12:32:58,12:32:58,3398,74,,,,20479.9,0
7041050,12:35:00,12:35:00,2281,75,,,,21347.01,
7041050,12:36:23,12:36:23,6561,76,,,,21573.9,0
7041050,12:40:00,12:40:00,3344,77,,,,22324.94,
7041060,11:23:00,11:23:00,10047,1,,,1,0,
7041060,11:25:36,11:25:36,9449,2,,,,546.2,0
7041060,11:28:32,11:28:32,2659,3,,,,1170.26,0
7041060,11:30:00,11:30:00,9868,4,,,,1438.56,
7041060,11:30:48,11:30:48,441,5,,,,1666.96,0
7041060,11:31:22,11:31:22,442,6,,,,1835.63,0
7041060,11:31:58,11:31:58,443,7,,,,2015.61,0
7041060,11:33:02,11:33:02,2308,8,,,,2249.38,0
7041060,11:33:43,11:33:43,2309,9,,,,2448.32,0
7041060,11:34:40,11:34:40,2310,10,,,,2677.94,0
7041060,11:35:06,11:35:06,2311,11,,,,2797.12,0
7041060,11:36:02,11:36:02,2312,12,,,,3039.47,0
7041060,11:36:59,11:36:59,2313,13,,,,3302.67,0
7041060,11:37:45,11:37:45,3815,14,,,,3478.43,0
7041060,11:38:31,11:38:31,3816,15,,,,3653.78,0
7041060,11:39:05,11:39:05,10481,16,,,,3784.19,0
7041060,11:39:48,11:39:48,2319,17,,,,4003.82,0
7041060,11:40:50,11:40:50,2321,18,,,,4299.01,0
7041060,11:42:00,11:42:00,10027,19,,,,4667.21,
7041060,11:44:17,11:44:17,10525,20,,,,5282.16,0
7041060,11:44:55,11:44:55,3819,21,,,,5462.5,0
7041060,11:46:02,11:46:02,3820,22,,,,5731.23,0
7041060,11:47:05,11:47:05,3821,23,,,,6055.18,0
7041060,11:47:52,11:47:52,3822,24,,,,6249.33,0
7041060,11:48:42,11:48:42,7730,25,,,,6545.64,0
7041060,11:49:22,11:49:22,2541,26,,,,6727,0
7041060,11:50:02,11:50:02,9036,27,,,,6915.71,0
7041060,11:52:00,11:52:00,9945,28,,,,7589.09,
7041060,11:54:04,11:54:04,2608,29,,,,8389.63,0
7041060,11:54:24,11:54:24,8338,30,,,,8511.3,0
7041060,11:55:03,11:55:03,3824,31,,,,8692.01,0
7041060,11:56:13,11:56:13,3825,32,,,,9054.4,0
7041060,11:57:00,11:57:00,3826,33,,,,9244.83,0
7041060,11:57:41,11:57:41,3827,34,,,,9418.57,0
7041060,11:58:32,11:58:32,3828,35,,,,9668.78,0
7041060,11:59:51,11:59:51,2125,36,,,,9976.43,0
7041060,12:00:52,12:00:52,9836,37,,,,10308.25,0
7041060,12:01:36,12:01:36,2512,38,,,,10503.04,0
7041060,12:02:27,12:02:27,2513,39,,,,10739.72,0
7041060,12:03:18,12:03:18,2514,40,,,,10942.08,0
7041060,12:04:00,12:04:00,2515,41,,,,11118.92,
7041060,12:04:36,12:04:36,2516,42,,,,11337.16,0
7041060,12:05:22,12:05:22,2517,43,,,,11626.66,0
7041060,12:06:05,12:06:05,2518,44,,,,11860.96,0
7041060,12:06:44,12:06:44,8203,45,,,,12100.16,0
7041060,12:07:51,12:07:51,2520,46,,,,12379.42,0
7041060,12:08:30,12:08:30,2521,47,,,,12589.71,0
7041060,12:09:13,12:09:13,2437,48,,,,12846.95,0
7041060,12:10:23,12:10:23,2438,49,,,,13252.98,0
7041060,12:10:29,12:10:29,2439,50,,,,13256.68,0
7041060,12:11:12,12:11:12,2440,51,,,,13445.36,0
7041060,12:12:00,12:12:00,2441,52,,,,13680.85,0
7041060,12:12:24,12:12:24,2442,53,,,,13810.81,0
7041060,12:12:52,12:12:52,2443,54,,,,13955.01,0
7041060,12:13:50,12:13:50,2444,55,,,,14232.04,0
7041060,12:15:00,12:15:00,2445,56,,,,14704.2,
7041060,12:16:05,12:16:05,2446,57,,,,14966.03,0
7041060,12:16:51,12:16:51,91,58,,,,15186.24,0
7041060,12:22:00,12:22:00,10160,59,,,,16299.35,
7041060,12:24:55,12:24:55,162,60,,,,17341.89,0
7041060,12:25:30,12:25:30,2326,61,,,,17506.19,0
7041060,12:26:00,12:26:00,2327,62,,,,17686.53,
7041060,12:27:02,12:27:02,2671,63,,,,18141.27,0
7041060,12:27:35,12:27:35,2672,64,,,,18416.43,0
7041060,12:28:04,12:28:04,2673,65,,,,18592.6,0
7041060,12:28:28,12:28:28,2674,66,,,,18726.14,0
7041060,12:29:23,12:29:23,3831,67,,,,19063.83,0
7041060,12:30:06,12:30:06,3392,68,,,,19336.69,0
7041060,12:30:30,12:30:30,3393,69,,,,19485.77,0
7041060,12:30:50,12:30:50,3394,70,,,,19636.13,0
7041060,12:31:17,12:31:17,3395,71,,,,19840.59,0
7041060,12:31:50,12:31:50,3396,72,,,,20044.48,0
7041060,12:32:34,12:32:34,3397,73,,,,20350.53,0
7041060,12:32:58,12:32:58,3398,74,,,,20479.9,0
7041060,12:35:00,12:35:00,2281,75,,,,21347.01,
7041060,12:36:23,12:36:23,6561,76,,,,21573.9,0
7041060,12:40:00,12:40:00,3344,77,,,,22324.94,
7041080,11:23:00,11:23:00,10047,1,,,1,0,
7041080,11:25:36,11:25:36,9449,2,,,,546.2,0
7041080,11:28:32,11:28:32,2659,3,,,,1170.26,0
7041080,11:30:00,11:30:00,9868,4,,,,1438.56,
7041080,11:30:48,11:30:48,441,5,,,,1666.96,0
7041080,11:31:22,11:31:22,442,6,,,,1835.63,0
7041080,11:31:58,11:31:58,443,7,,,,2015.61,0
7041080,11:33:02,11:33:02,2308,8,,,,2249.38,0
7041080,11:33:43,11:33:43,2309,9,,,,2448.32,0
7041080,11:34:40,11:34:40,2310,10,,,,2677.94,0
7041080,11:35:06,11:35:06,2311,11,,,,2797.12,0
7041080,11:36:02,11:36:02,2312,12,,,,3039.47,0
7041080,11:36:59,11:36:59,2313,13,,,,3302.67,0
7041080,11:37:45,11:37:45,3815,14,,,,3478.43,0
7041080,11:38:31,11:38:31,3816,15,,,,3653.78,0
7041080,11:39:05,11:39:05,10481,16,,,,3784.19,0
7041080,11:39:48,11:39:48,2319,17,,,,4003.82,0
7041080,11:40:50,11:40:50,2321,18,,,,4299.01,0
7041080,11:42:00,11:42:00,10027,19,,,,4667.21,
7041080,11:44:17,11:44:17,10525,20,,,,5282.16,0
7041080,11:44:55,11:44:55,3819,21,,,,5462.5,0
7041080,11:46:02,11:46:02,3820,22,,,,5731.23,0
7041080,11:47:05,11:47:05,3821,23,,,,6055.18,0
7041080,11:47:52,11:47:52,3822,24,,,,6249.33,0
7041080,11:48:42,11:48:42,7730,25,,,,6545.64,0
7041080,11:49:22,11:49:22,2541,26,,,,6727,0
7041080,11:50:02,11:50:02,9036,27,,,,6915.71,0
7041080,11:52:00,11:52:00,9945,28,,,,7589.09,
7041080,11:54:04,11:54:04,2608,29,,,,8389.63,0
7041080,11:54:24,11:54:24,8338,30,,,,8511.3,0
7041080,11:55:03,11:55:03,3824,31,,,,8692.01,0
7041080,11:56:13,11:56:13,3825,32,,,,9054.4,0
7041080,11:57:00,11:57:00,3826,33,,,,9244.83,0
7041080,11:57:41,11:57:41,3827,34,,,,9418.57,0
7041080,11:58:32,11:58:32,3828,35,,,,9668.78,0
7041080,11:59:51,11:59:51,2125,36,,,,9976.43,0
7041080,12:00:52,12:00:52,9836,37,,,,10308.25,0
7041080,12:01:36,12:01:36,2512,38,,,,10503.04,0
7041080,12:02:27,12:02:27,2513,39,,,,10739.72,0
7041080,12:03:18,12:03:18,2514,40,,,,10942.08,0
7041080,12:04:00,12:04:00,2515,41,,,,11118.92,
7041080,12:04:36,12:04:36,2516,42,,,,11337.16,0
7041080,12:05:22,12:05:22,2517,43,,,,11626.66,0
7041080,12:06:05,12:06:05,2518,44,,,,11860.96,0
7041080,12:06:44,12:06:44,8203,45,,,,12100.16,0
7041080,12:07:51,12:07:51,2520,46,,,,12379.42,0
7041080,12:08:30,12:08:30,2521,47,,,,12589.71,0
7041080,12:09:13,12:09:13,2437,48,,,,12846.95,0
7041080,12:10:23,12:10:23,2438,49,,,,13252.98,0
7041080,12:10:29,12:10:29,2439,50,,,,13256.68,0
7041080,12:11:12,12:11:12,2440,51,,,,13445.36,0
7041080,12:12:00,12:12:00,2441,52,,,,13680.85,0
7041080,12:12:24,12:12:24,2442,53,,,,13810.81,0
7041080,12:12:52,12:12:52,2443,54,,,,13955.01,0
7041080,12:13:50,12:13:50,2444,55,,,,14232.04,0
7041080,12:15:00,12:15:00,2445,56,,,,14704.2,
7041080,12:16:05,12:16:05,2446,57,,,,14966.03,0
7041080,12:16:51,12:16:51,91,58,,,,15186.24,0
7041080,12:22:00,12:22:00,10160,59,,,,16299.35,
7041080,12:24:55,12:24:55,162,60,,,,17341.89,0
7041080,12:25:30,12:25:30,2326,61,,,,17506.19,0
7041080,12:26:00,12:26:00,2327,62,,,,17686.53,
7041080,12:27:02,12:27:02,2671,63,,,,18141.27,0
7041080,12:27:35,12:27:35,2672,64,,,,18416.43,0
7041080,12:28:04,12:28:04,2673,65,,,,18592.6,0
7041080,12:28:28,12:28:28,2674,66,,,,18726.14,0
7041080,12:29:23,12:29:23,3831,67,,,,19063.83,0
7041080,12:30:06,12:30:06,3392,68,,,,19336.69,0
7041080,12:30:30,12:30:30,3393,69,,,,19485.77,0
7041080,12:30:50,12:30:50,3394,70,,,,19636.13,0
7041080,12:31:17,12:31:17,3395,71,,,,19840.59,0
7041080,12:31:50,12:31:50,3396,72,,,,20044.48,0
7041080,12:32:34,12:32:34,3397,73,,,,20350.53,0
7041080,12:32:58,12:32:58,3398,74,,,,20479.9,0
7041080,12:35:00,12:35:00,2281,75,,,,21347.01,
7041080,12:36:23,12:36:23,6561,76,,,,21573.9,0
7041080,12:40:00,12:40:00,3344,77,,,,22324.94,
7082070,10:19:00,10:19:00,10047,1,,,1,0,
7082070,10:21:13,10:21:13,9449,2,,,,546.2,0
7082070,10:23:44,10:23:44,2659,3,,,,1170.26,0
7082070,10:25:00,10:25:00,9868,4,,,,1438.56,
7082070,10:25:48,10:25:48,441,5,,,,1666.96,0
7082070,10:26:22,10:26:22,442,6,,,,1835.63,0
7082070,10:26:58,10:26:58,443,7,,,,2015.61,0
7082070,10:28:02,10:28:02,2308,8,,,,2249.38,0
7082070,10:28:43,10:28:43,2309,9,,,,2448.32,0
7082070,10:29:40,10:29:40,2310,10,,,,2677.94,0
7082070,10:30:06,10:30:06,2311,11,,,,2797.12,0
7082070,10:31:02,10:31:02,2312,12,,,,3039.47,0
7082070,10:31:59,10:31:59,2313,13,,,,3302.67,0
7082070,10:32:45,10:32:45,3815,14,,,,3478.43,0
7082070,10:33:31,10:33:31,3816,15,,,,3653.78,0
7082070,10:34:05,10:34:05,10481,16,,,,3784.19,0
7082070,10:34:48,10:34:48,2319,17,,,,4003.82,0
7082070,10:35:50,10:35:50,2321,18,,,,4299.01,0
7082070,10:37:00,10:37:00,10027,19,,,,4667.21,
7082070,10:39:45,10:39:45,10525,20,,,,5282.16,0
7082070,10:40:30,10:40:30,3819,21,,,,5462.5,0
7082070,10:41:51,10:41:51,3820,22,,,,5731.23,0
7082070,10:43:06,10:43:06,3821,23,,,,6055.18,0
7082070,10:44:03,10:44:03,3822,24,,,,6249.33,0
7082070,10:45:03,10:45:03,7730,25,,,,6545.64,0
7082070,10:45:51,10:45:51,2541,26,,,,6727,0
7082070,10:46:39,10:46:39,9036,27,,,,6915.71,0
7082070,10:49:00,10:49:00,9945,28,,,,7589.09,
7082070,10:50:02,10:50:02,2608,29,,,,8389.63,0
7082070,10:50:12,10:50:12,8338,30,,,,8511.3,0
7082070,10:50:31,10:50:31,3824,31,,,,8692.01,0
7082070,10:51:06,10:51:06,3825,32,,,,9054.4,0
7082070,10:51:30,10:51:30,3826,33,,,,9244.83,0
7082070,10:51:50,10:51:50,3827,34,,,,9418.57,0
7082070,10:52:16,10:52:16,3828,35,,,,9668.78,0
7082070,10:52:55,10:52:55,2125,36,,,,9976.43,0
7082070,10:53:26,10:53:26,9836,37,,,,10308.25,0
7082070,10:53:48,10:53:48,2512,38,,,,10503.04,0
7082070,10:54:13,10:54:13,2513,39,,,,10739.72,0
7082070,10:54:39,10:54:39,2514,40,,,,10942.08,0
7082070,10:55:00,10:55:00,2515,41,,,,11118.92,
7082070,10:55:43,10:55:43,2516,42,,,,11337.16,0
7082070,10:56:37,10:56:37,2517,43,,,,11626.66,0
7082070,10:57:28,10:57:28,2518,44,,,,11860.96,0
7082070,10:58:14,10:58:14,8203,45,,,,12100.16,0
7082070,10:59:33,10:59:33,2520,46,,,,12379.42,0
7082070,11:00:19,11:00:19,2521,47,,,,12589.71,0
7082070,11:01:10,11:01:10,2437,48,,,,12846.95,0
7082070,11:02:32,11:02:32,2438,49,,,,13252.98,0
7082070,11:02:40,11:02:40,2439,50,,,,13256.68,0
7082070,11:03:31,11:03:31,2440,51,,,,13445.36,0
7082070,11:04:27,11:04:27,2441,52,,,,13680.85,0
7082070,11:04:55,11:04:55,2442,53,,,,13810.81,0
7082070,11:05:29,11:05:29,2443,54,,,,13955.01,0
7082070,11:06:38,11:06:38,2444,55,,,,14232.04,0
7082070,11:08:00,11:08:00,2445,56,,,,14704.2,
7082070,11:08:46,11:08:46,2446,57,,,,14966.03,0
7082070,11:09:19,11:09:19,91,58,,,,15186.24,0
7082070,11:13:00,11:13:00,10160,59,,,,16299.35,
7082070,11:15:11,11:15:11,162,60,,,,17341.89,0
7082070,11:15:37,11:15:37,2326,61,,,,17506.19,0
7082070,11:16:00,11:16:00,2327,62,,,,17686.53,
7082070,11:17:02,11:17:02,2671,63,,,,18141.27,0
7082070,11:17:35,11:17:35,2672,64,,,,18416.43,0
7082070,11:18:04,11:18:04,2673,65,,,,18592.6,0
7082070,11:18:28,11:18:28,2674,66,,,,18726.14,0
7082070,11:19:23,11:19:23,3831,67,,,,19063.83,0
7082070,11:20:06,11:20:06,3392,68,,,,19336.69,0
7082070,11:20:30,11:20:30,3393,69,,,,19485.77,0
7082070,11:20:50,11:20:50,3394,70,,,,19636.13,0
7082070,11:21:17,11:21:17,3395,71,,,,19840.59,0
7082070,11:21:50,11:21:50,3396,72,,,,20044.48,0
7082070,11:22:34,11:22:34,3397,73,,,,20350.53,0
7082070,11:22:58,11:22:58,3398,74,,,,20479.9,0
7082070,11:25:00,11:25:00,2281,75,,,,21347.01,
7082070,11:25:49,11:25:49,6561,76,,,,21573.9,0
7082070,11:28:00,11:28:00,3344,77,,,,22324.94,
7082090,10:19:00,10:19:00,10047,1,,,1,0,
7082090,10:21:13,10:21:13,9449,2,,,,546.2,0
7082090,10:23:44,10:23:44,2659,3,,,,1170.26,0
7082090,10:25:00,10:25:00,9868,4,,,,1438.56,
7082090,10:25:48,10:25:48,441,5,,,,1666.96,0
7082090,10:26:22,10:26:22,442,6,,,,1835.63,0
7082090,10:26:58,10:26:58,443,7,,,,2015.61,0
7082090,10:28:02,10:28:02,2308,8,,,,2249.38,0
7082090,10:28:43,10:28:43,2309,9,,,,2448.32,0
7082090,10:29:40,10:29:40,2310,10,,,,2677.94,0
7082090,10:30:06,10:30:06,2311,11,,,,2797.12,0
7082090,10:31:02,10:31:02,2312,12,,,,3039.47,0
7082090,10:31:59,10:31:59,2313,13,,,,3302.67,0
7082090,10:32:45,10:32:45,3815,14,,,,3478.43,0
7082090,10:33:31,10:33:31,3816,15,,,,3653.78,0
7082090,10:34:05,10:34:05,10481,16,,,,3784.19,0
7082090,10:34:48,10:34:48,2319,17,,,,4003.82,0
7082090,10:35:50,10:35:50,2321,18,,,,4299.01,0
7082090,10:37:00,10:37:00,10027,19,,,,4667.21,
7082090,10:39:45,10:39:45,10525,20,,,,5282.16,0
7082090,10:40:30,10:40:30,3819,21,,,,5462.5,0
7082090,10:41:51,10:41:51,3820,22,,,,5731.23,0
7082090,10:43:06,10:43:06,3821,23,,,,6055.18,0
7082090,10:44:03,10:44:03,3822,24,,,,6249.33,0
7082090,10:45:03,10:45:03,7730,25,,,,6545.64,0
7082090,10:45:51,10:45:51,2541,26,,,,6727,0
7082090,10:46:39,10:46:39,9036,27,,,,6915.71,0
7082090,10:49:00,10:49:00,9945,28,,,,7589.09,
7082090,10:50:02,10:50:02,2608,29,,,,8389.63,0
7082090,10:50:12,10:50:12,8338,30,,,,8511.3,0
7082090,10:50:31,10:50:31,3824,31,,,,8692.01,0
7082090,10:51:06,10:51:06,3825,32,,,,9054.4,0
7082090,10:51:30,10:51:30,3826,33,,,,9244.83,0
7082090,10:51:50,10:51:50,3827,34,,,,9418.57,0
7082090,10:52:16,10:52:16,3828,35,,,,9668.78,0
7082090,10:52:55,10:52:55,2125,36,,,,9976.43,0
7082090,10:53:26,10:53:26,9836,37,,,,10308.25,0
7082090,10:53:48,10:53:48,2512,38,,,,10503.04,0
7082090,10:54:13,10:54:13,2513,39,,,,10739.72,0
7082090,10:54:39,10:54:39,2514,40,,,,10942.08,0
7082090,10:55:00,10:55:00,2515,41,,,,11118.92,
7082090,10:55:43,10:55:43,2516,42,,,,11337.16,0
7082090,10:56:37,10:56:37,2517,43,,,,11626.66,0
7082090,10:57:28,10:57:28,2518,44,,,,11860.96,0
7082090,10:58:14,10:58:14,8203,45,,,,12100.16,0
7082090,10:59:33,10:59:33,2520,46,,,,12379.42,0
7082090,11:00:19,11:00:19,2521,47,,,,12589.71,0
7082090,11:01:10,11:01:10,2437,48,,,,12846.95,0
7082090,11:02:32,11:02:32,2438,49,,,,13252.98,0
7082090,11:02:40,11:02:40,2439,50,,,,13256.68,0
7082090,11:03:31,11:03:31,2440,51,,,,13445.36,0
7082090,11:04:27,11:04:27,2441,52,,,,13680.85,0
7082090,11:04:55,11:04:55,2442,53,,,,13810.81,0
7082090,11:05:29,11:05:29,2443,54,,,,13955.01,0
7082090,11:06:38,11:06:38,2444,55,,,,14232.04,0
7082090,11:08:00,11:08:00,2445,56,,,,14704.2,
7082090,11:08:46,11:08:46,2446,57,,,,14966.03,0
7082090,11:09:19,11:09:19,91,58,,,,15186.24,0
7082090,11:13:00,11:13:00,10160,59,,,,16299.35,
7082090,11:15:11,11:15:11,162,60,,,,17341.89,0
7082090,11:15:37,11:15:37,2326,61,,,,17506.19,0
7082090,11:16:00,11:16:00,2327,62,,,,17686.53,
7082090,11:17:02,11:17:02,2671,63,,,,18141.27,0
7082090,11:17:35,11:17:35,2672,64,,,,18416.43,0
7082090,11:18:04,11:18:04,2673,65,,,,18592.6,0
7082090,11:18:28,11:18:28,2674,66,,,,18726.14,0
7082090,11:19:23,11:19:23,3831,67,,,,19063.83,0
7082090,11:20:06,11:20:06,3392,68,,,,19336.69,0
7082090,11:20:30,11:20:30,3393,69,,,,19485.77,0
7082090,11:20:50,11:20:50,3394,70,,,,19636.13,0
7082090,11:21:17,11:21:17,3395,71,,,,19840.59,0
7082090,11:21:50,11:21:50,3396,72,,,,20044.48,0
7082090,11:22:34,11:22:34,3397,73,,,,20350.53,0
7082090,11:22:58,11:22:58,3398,74,,,,20479.9,0
7082090,11:25:00,11:25:00,2281,75,,,,21347.01,
7082090,11:25:49,11:25:49,6561,76,,,,21573.9,0
7082090,11:28:00,11:28:00,3344,77,,,,22324.94,
7222020,11:54:00,11:54:00,10047,1,,,1,0,
7222020,11:56:36,11:56:36,9449,2,,,,546.2,0
7222020,11:59:32,11:59:32,2659,3,,,,1170.26,0
7222020,12:01:00,12:01:00,9868,4,,,,1438.56,
7222020,12:01:48,12:01:48,441,5,,,,1666.96,0
7222020,12:02:22,12:02:22,442,6,,,,1835.63,0
7222020,12:02:58,12:02:58,443,7,,,,2015.61,0
7222020,12:04:02,12:04:02,2308,8,,,,2249.38,0
7222020,12:04:43,12:04:43,2309,9,,,,2448.32,0
7222020,12:05:40,12:05:40,2310,10,,,,2677.94,0
7222020,12:06:06,12:06:06,2311,11,,,,2797.12,0
7222020,12:07:02,12:07:02,2312,12,,,,3039.47,0
7222020,12:07:59,12:07:59,2313,13,,,,3302.67,0
7222020,12:08:45,12:08:45,3815,14,,,,3478.43,0
7222020,12:09:31,12:09:31,3816,15,,,,3653.78,0
7222020,12:10:05,12:10:05,10481,16,,,,3784.19,0
7222020,12:10:48,12:10:48,2319,17,,,,4003.82,0
7222020,12:11:50,12:11:50,2321,18,,,,4299.01,0
7222020,12:13:00,12:13:00,10027,19,,,,4667.21,
7222020,12:15:17,12:15:17,10525,20,,,,5282.16,0
7222020,12:15:55,12:15:55,3819,21,,,,5462.5,0
7222020,12:17:02,12:17:02,3820,22,,,,5731.23,0
7222020,12:18:05,12:18:05,3821,23,,,,6055.18,0
7222020,12:18:52,12:18:52,3822,24,,,,6249.33,0
7222020,12:19:42,12:19:42,7730,25,,,,6545.64,0
7222020,12:20:22,12:20:22,2541,26,,,,6727,0
7222020,12:21:02,12:21:02,9036,27,,,,6915.71,0
7222020,12:23:00,12:23:00,9945,28,,,,7589.09,
7222020,12:25:04,12:25:04,2608,29,,,,8389.63,0
7222020,12:25:24,12:25:24,8338,30,,,,8511.3,0
7222020,12:26:03,12:26:03,3824,31,,,,8692.01,0
7222020,12:27:13,12:27:13,3825,32,,,,9054.4,0
7222020,12:28:00,12:28:00,3826,33,,,,9244.83,0
7222020,12:28:41,12:28:41,3827,34,,,,9418.57,0
7222020,12:29:32,12:29:32,3828,35,,,,9668.78,0
7222020,12:30:51,12:30:51,2125,36,,,,9976.43,0
7222020,12:31:52,12:31:52,9836,37,,,,10308.25,0
7222020,12:32:36,12:32:36,2512,38,,,,10503.04,0
7222020,12:33:27,12:33:27,2513,39,,,,10739.72,0
7222020,12:34:18,12:34:18,2514,40,,,,10942.08,0
7222020,12:35:00,12:35:00,2515,41,,,,11118.92,
7222020,12:35:36,12:35:36,2516,42,,,,11337.16,0
7222020,12:36:22,12:36:22,2517,43,,,,11626.66,0
7222020,12:37:05,12:37:05,2518,44,,,,11860.96,0
7222020,12:37:44,12:37:44,8203,45,,,,12100.16,0
7222020,12:38:51,12:38:51,2520,46,,,,12379.42,0
7222020,12:39:30,12:39:30,2521,47,,,,12589.71,0
7222020,12:40:13,12:40:13,2437,48,,,,12846.95,0
7222020,12:41:23,12:41:23,2438,49,,,,13252.98,0
7222020,12:41:29,12:41:29,2439,50,,,,13256.68,0
7222020,12:42:12,12:42:12,2440,51,,,,13445.36,0
7222020,12:43:00,12:43:00,2441,52,,,,13680.85,0
7222020,12:43:24,12:43:24,2442,53,,,,13810.81,0
7222020,12:43:52,12:43:52,2443,54,,,,13955.01,0
7222020,12:44:50,12:44:50,2444,55,,,,14232.04,0
7222020,12:46:00,12:46:00,2445,56,,,,14704.2,
7222020,12:47:05,12:47:05,2446,57,,,,14966.03,0
7222020,12:47:51,12:47:51,91,58,,,,15186.24,0
7222020,12:53:00,12:53:00,10160,59,,,,16299.35,
7222020,12:55:55,12:55:55,162,60,,,,17341.89,0
7222020,12:56:30,12:56:30,2326,61,,,,17506.19,0
7222020,12:57:00,12:57:00,2327,62,,,,17686.53,
7222020,12:58:02,12:58:02,2671,63,,,,18141.27,0
7222020,12:58:35,12:58:35,2672,64,,,,18416.43,0
7222020,12:59:04,12:59:04,2673,65,,,,18592.6,0
7222020,12:59:28,12:59:28,2674,66,,,,18726.14,0
7222020,13:00:23,13:00:23,3831,67,,,,19063.83,0
7222020,13:01:06,13:01:06,3392,68,,,,19336.69,0
7222020,13:01:30,13:01:30,3393,69,,,,19485.77,0
7222020,13:01:50,13:01:50,3394,70,,,,19636.13,0
7222020,13:02:17,13:02:17,3395,71,,,,19840.59,0
7222020,13:02:50,13:02:50,3396,72,,,,20044.48,0
7222020,13:03:34,13:03:34,3397,73,,,,20350.53,0
7222020,13:03:58,13:03:58,3398,74,,,,20479.9,0
7222020,13:06:00,13:06:00,2281,75,,,,21347.01,
7222020,13:07:23,13:07:23,6561,76,,,,21573.9,0
7222020,13:11:00,13:11:00,3344,77,,,,22324.94,
7222030,11:54:00,11:54:00,10047,1,,,1,0,
7222030,11:56:36,11:56:36,9449,2,,,,546.2,0
7222030,11:59:32,11:59:32,2659,3,,,,1170.26,0
7222030,12:01:00,12:01:00,9868,4,,,,1438.56,
7222030,12:01:48,12:01:48,441,5,,,,1666.96,0
7222030,12:02:22,12:02:22,442,6,,,,1835.63,0
7222030,12:02:58,12:02:58,443,7,,,,2015.61,0
7222030,12:04:02,12:04:02,2308,8,,,,2249.38,0
7222030,12:04:43,12:04:43,2309,9,,,,2448.32,0
7222030,12:05:40,12:05:40,2310,10,,,,2677.94,0
7222030,12:06:06,12:06:06,2311,11,,,,2797.12,0
7222030,12:07:02,12:07:02,2312,12,,,,3039.47,0
7222030,12:07:59,12:07:59,2313,13,,,,3302.67,0
7222030,12:08:45,12:08:45,3815,14,,,,3478.43,0
7222030,12:09:31,12:09:31,3816,15,,,,3653.78,0
7222030,12:10:05,12:10:05,10481,16,,,,3784.19,0
7222030,12:10:48,12:10:48,2319,17,,,,4003.82,0
7222030,12:11:50,12:11:50,2321,18,,,,4299.01,0
7222030,12:13:00,12:13:00,10027,19,,,,4667.21,
7222030,12:15:17,12:15:17,10525,20,,,,5282.16,0
7222030,12:15:55,12:15:55,3819,21,,,,5462.5,0
7222030,12:17:02,12:17:02,3820,22,,,,5731.23,0
7222030,12:18:05,12:18:05,3821,23,,,,6055.18,0
7222030,12:18:52,12:18:52,3822,24,,,,6249.33,0
7222030,12:19:42,12:19:42,7730,25,,,,6545.64,0
7222030,12:20:22,12:20:22,2541,26,,,,6727,0
7222030,12:21:02,12:21:02,9036,27,,,,6915.71,0
7222030,12:23:00,12:23:00,9945,28,,,,7589.09,
7222030,12:25:04,12:25:04,2608,29,,,,8389.63,0
7222030,12:25:24,12:25:24,8338,30,,,,8511.3,0
7222030,12:26:03,12:26:03,3824,31,,,,8692.01,0
7222030,12:27:13,12:27:13,3825,32,,,,9054.4,0
7222030,12:28:00,12:28:00,3826,33,,,,9244.83,0
7222030,12:28:41,12:28:41,3827,34,,,,9418.57,0
7222030,12:29:32,12:29:32,3828,35,,,,9668.78,0
7222030,12:30:51,12:30:51,2125,36,,,,9976.43,0
7222030,12:31:52,12:31:52,9836,37,,,,10308.25,0
7222030,12:32:36,12:32:36,2512,38,,,,10503.04,0
7222030,12:33:27,12:33:27,2513,39,,,,10739.72,0
7222030,12:34:18,12:34:18,2514,40,,,,10942.08,0
7222030,12:35:00,12:35:00,2515,41,,,,11118.92,
7222030,12:35:36,12:35:36,2516,42,,,,11337.16,0
7222030,12:36:22,12:36:22,2517,43,,,,11626.66,0
7222030,12:37:05,12:37:05,2518,44,,,,11860.96,0
7222030,12:37:44,12:37:44,8203,45,,,,12100.16,0
7222030,12:38:51,12:38:51,2520,46,,,,12379.42,0
7222030,12:39:30,12:39:30,2521,47,,,,12589.71,0
7222030,12:40:13,12:40:13,2437,48,,,,12846.95,0
7222030,12:41:23,12:41:23,2438,49,,,,13252.98,0
7222030,12:41:29,12:41:29,2439,50,,,,13256.68,0
7222030,12:42:12,12:42:12,2440,51,,,,13445.36,0
7222030,12:43:00,12:43:00,2441,52,,,,13680.85,0
7222030,12:43:24,12:43:24,2442,53,,,,13810.81,0
7222030,12:43:52,12:43:52,2443,54,,,,13955.01,0
7222030,12:44:50,12:44:50,2444,55,,,,14232.04,0
7222030,12:46:00,12:46:00,2445,56,,,,14704.2,
7222030,12:47:05,12:47:05,2446,57,,,,14966.03,0
7222030,12:47:51,12:47:51,91,58,,,,15186.24,0
7222030,12:53:00,12:53:00,10160,59,,,,16299.35,
7222030,12:55:55,12:55:55,162,60,,,,17341.89,0
7222030,12:56:30,12:56:30,2326,61,,,,17506.19,0
7222030,12:57:00,12:57:00,2327,62,,,,17686.53,
7222030,12:58:02,12:58:02,2671,63,,,,18141.27,0
7222030,12:58:35,12:58:35,2672,64,,,,18416.43,0
7222030,12:59:04,12:59:04,2673,65,,,,18592.6,0
7222030,12:59:28,12:59:28,2674,66,,,,18726.14,0
7222030,13:00:23,13:00:23,3831,67,,,,19063.83,0
7222030,13:01:06,13:01:06,3392,68,,,,19336.69,0
7222030,13:01:30,13:01:30,3393,69,,,,19485.77,0
7222030,13:01:50,13:01:50,3394,70,,,,19636.13,0
7222030,13:02:17,13:02:17,3395,71,,,,19840.59,0
7222030,13:02:50,13:02:50,3396,72,,,,20044.48,0
7222030,13:03:34,13:03:34,3397,73,,,,20350.53,0
7222030,13:03:58,13:03:58,3398,74,,,,20479.9,0
7222030,13:06:00,13:06:00,2281,75,,,,21347.01,
7222030,13:07:23,13:07:23,6561,76,,,,21573.9,0
7222030,13:11:00,13:11:00,3344,77,,,,22324.94,
7222040,11:54:00,11:54:00,10047,1,,,1,0,
7222040,11:56:36,11:56:36,9449,2,,,,546.2,0
7222040,11:59:32,11:59:32,2659,3,,,,1170.26,0
7222040,12:01:00,12:01:00,9868,4,,,,1438.56,
7222040,12:01:48,12:01:48,441,5,,,,1666.96,0
7222040,12:02:22,12:02:22,442,6,,,,1835.63,0
7222040,12:02:58,12:02:58,443,7,,,,2015.61,0
7222040,12:04:02,12:04:02,2308,8,,,,2249.38,0
7222040,12:04:43,12:04:43,2309,9,,,,2448.32,0
7222040,12:05:40,12:05:40,2310,10,,,,2677.94,0
7222040,12:06:06,12:06:06,2311,11,,,,2797.12,0
7222040,12:07:02,12:07:02,2312,12,,,,3039.47,0
7222040,12:07:59,12:07:59,2313,13,,,,3302.67,0
7222040,12:08:45,12:08:45,3815,14,,,,3478.43,0
7222040,12:09:31,12:09:31,3816,15,,,,3653.78,0
7222040,12:10:05,12:10:05,10481,16,,,,3784.19,0
7222040,12:10:48,12:10:48,2319,17,,,,4003.82,0
7222040,12:11:50,12:11:50,2321,18,,,,4299.01,0
7222040,12:13:00,12:13:00,10027,19,,,,4667.21,
7222040,12:15:17,12:15:17,10525,20,,,,5282.16,0
7222040,12:15:55,12:15:55,3819,21,,,,5462.5,0
7222040,12:17:02,12:17:02,3820,22,,,,5731.23,0
7222040,12:18:05,12:18:05,3821,23,,,,6055.18,0
7222040,12:18:52,12:18:52,3822,24,,,,6249.33,0
7222040,12:19:42,12:19:42,7730,25,,,,6545.64,0
7222040,12:20:22,12:20:22,2541,26,,,,6727,0
7222040,12:21:02,12:21:02,9036,27,,,,6915.71,0
7222040,12:23:00,12:23:00,9945,28,,,,7589.09,
7222040,12:25:04,12:25:04,2608,29,,,,8389.63,0
7222040,12:25:24,12:25:24,8338,30,,,,8511.3,0
7222040,12:26:03,12:26:03,3824,31,,,,8692.01,0
7222040,12:27:13,12:27:13,3825,32,,,,9054.4,0
7222040,12:28:00,12:28:00,3826,33,,,,9244.83,0
7222040,12:28:41,12:28:41,3827,34,,,,9418.57,0
7222040,12:29:32,12:29:32,3828,35,,,,9668.78,0
7222040,12:30:51,12:30:51,2125,36,,,,9976.43,0
7222040,12:31:52,12:31:52,9836,37,,,,10308.25,0
7222040,12:32:36,12:32:36,2512,38,,,,10503.04,0
7222040,12:33:27,12:33:27,2513,39,,,,10739.72,0
7222040,12:34:18,12:34:18,2514,40,,,,10942.08,0
7222040,12:35:00,12:35:00,2515,41,,,,11118.92,
7222040,12:35:36,12:35:36,2516,42,,,,11337.16,0
7222040,12:36:22,12:36:22,2517,43,,,,11626.66,0
7222040,12:37:05,12:37:05,2518,44,,,,11860.96,0
7222040,12:37:44,12:37:44,8203,45,,,,12100.16,0
7222040,12:38:51,12:38:51,2520,46,,,,12379.42,0
7222040,12:39:30,12:39:30,2521,47,,,,12589.71,0
7222040,12:40:13,12:40:13,2437,48,,,,12846.95,0
7222040,12:41:23,12:41:23,2438,49,,,,13252.98,0
7222040,12:41:29,12:41:29,2439,50,,,,13256.68,0
7222040,12:42:12,12:42:12,2440,51,,,,13445.36,0
7222040,12:43:00,12:43:00,2441,52,,,,13680.85,0
7222040,12:43:24,12:43:24,2442,53,,,,13810.81,0
7222040,12:43:52,12:43:52,2443,54,,,,13955.01,0
7222040,12:44:50,12:44:50,2444,55,,,,14232.04,0
7222040,12:46:00,12:46:00,2445,56,,,,14704.2,
7222040,12:47:05,12:47:05,2446,57,,,,14966.03,0
7222040,12:47:51,12:47:51,91,58,,,,15186.24,0
7222040,12:53:00,12:53:00,10160,59,,,,16299.35,
7222040,12:55:55,12:55:55,162,60,,,,17341.89,0
7222040,12:56:30,12:56:30,2326,61,,,,17506.19,0
7222040,12:57:00,12:57:00,2327,62,,,,17686.53,
7222040,12:58:02,12:58:02,2671,63,,,,18141.27,0
7222040,12:58:35,12:58:35,2672,64,,,,18416.43,0
7222040,12:59:04,12:59:04,2673,65,,,,18592.6,0
7222040,12:59:28,12:59:28,2674,66,,,,18726.14,0
7222040,13:00:23,13:00:23,3831,67,,,,19063.83,0
7222040,13:01:06,13:01:06,3392,68,,,,19336.69,0
7222040,13:01:30,13:01:30,3393,69,,,,19485.77,0
7222040,13:01:50,13:01:50,3394,70,,,,19636.13,0
7222040,13:02:17,13:02:17,3395,71,,,,19840.59,0
7222040,13:02:50,13:02:50,3396,72,,,,20044.48,0
7222040,13:03:34,13:03:34,3397,73,,,,20350.53,0
7222040,13:03:58,13:03:58,3398,74,,,,20479.9,0
7222040,13:06:00,13:06:00,2281,75,,,,21347.01,
7222040,13:07:23,13:07:23,6561,76,,,,21573.9,0
7222040,13:11:00,13:11:00,3344,77,,,,22324.94,
7222050,11:54:00,11:54:00,10047,1,,,1,0,
7222050,11:56:36,11:56:36,9449,2,,,,546.2,0
7222050,11:59:32,11:59:32,2659,3,,,,1170.26,0
7222050,12:01:00,12:01:00,9868,4,,,,1438.56,
7222050,12:01:48,12:01:48,441,5,,,,1666.96,0
7222050,12:02:22,12:02:22,442,6,,,,1835.63,0
7222050,12:02:58,12:02:58,443,7,,,,2015.61,0
7222050,12:04:02,12:04:02,2308,8,,,,2249.38,0
7222050,12:04:43,12:04:43,2309,9,,,,2448.32,0
7222050,12:05:40,12:05:40,2310,10,,,,2677.94,0
7222050,12:06:06,12:06:06,2311,11,,,,2797.12,0
7222050,12:07:02,12:07:02,2312,12,,,,3039.47,0
7222050,12:07:59,12:07:59,2313,13,,,,3302.67,0
7222050,12:08:45,12:08:45,3815,14,,,,3478.43,0
7222050,12:09:31,12:09:31,3816,15,,,,3653.78,0
7222050,12:10:05,12:10:05,10481,16,,,,3784.19,0
7222050,12:10:48,12:10:48,2319,17,,,,4003.82,0
7222050,12:11:50,12:11:50,2321,18,,,,4299.01,0
7222050,12:13:00,12:13:00,10027,19,,,,4667.21,
7222050,12:15:17,12:15:17,10525,20,,,,5282.16,0
7222050,12:15:55,12:15:55,3819,21,,,,5462.5,0
7222050,12:17:02,12:17:02,3820,22,,,,5731.23,0
7222050,12:18:05,12:18:05,3821,23,,,,6055.18,0
7222050,12:18:52,12:18:52,3822,24,,,,6249.33,0
7222050,12:19:42,12:19:42,7730,25,,,,6545.64,0
7222050,12:20:22,12:20:22,2541,26,,,,6727,0
7222050,12:21:02,12:21:02,9036,27,,,,6915.71,0
7222050,12:23:00,12:23:00,9945,28,,,,7589.09,
7222050,12:25:04,12:25:04,2608,29,,,,8389.63,0
7222050,12:25:24,12:25:24,8338,30,,,,8511.3,0
7222050,12:26:03,12:26:03,3824,31,,,,8692.01,0
7222050,12:27:13,12:27:13,3825,32,,,,9054.4,0
7222050,12:28:00,12:28:00,3826,33,,,,9244.83,0
7222050,12:28:41,12:28:41,3827,34,,,,9418.57,0
7222050,12:29:32,12:29:32,3828,35,,,,9668.78,0
7222050,12:30:51,12:30:51,2125,36,,,,9976.43,0
7222050,12:31:52,12:31:52,9836,37,,,,10308.25,0
7222050,12:32:36,12:32:36,2512,38,,,,10503.04,0
7222050,12:33:27,12:33:27,2513,39,,,,10739.72,0
7222050,12:34:18,12:34:18,2514,40,,,,10942.08,0
7222050,12:35:00,12:35:00,2515,41,,,,11118.92,
7222050,12:35:36,12:35:36,2516,42,,,,11337.16,0
7222050,12:36:22,12:36:22,2517,43,,,,11626.66,0
7222050,12:37:05,12:37:05,2518,44,,,,11860.96,0
7222050,12:37:44,12:37:44,8203,45,,,,12100.16,0
7222050,12:38:51,12:38:51,2520,46,,,,12379.42,0
7222050,12:39:30,12:39:30,2521,47,,,,12589.71,0
7222050,12:40:13,12:40:13,2437,48,,,,12846.95,0
7222050,12:41:23,12:41:23,2438,49,,,,13252.98,0
7222050,12:41:29,12:41:29,2439,50,,,,13256.68,0
7222050,12:42:12,12:42:12,2440,51,,,,13445.36,0
7222050,12:43:00,12:43:00,2441,52,,,,13680.85,0
7222050,12:43:24,12:43:24,2442,53,,,,13810.81,0
7222050,12:43:52,12:43:52,2443,54,,,,13955.01,0
7222050,12:44:50,12:44:50,2444,55,,,,14232.04,0
7222050,12:46:00,12:46:00,2445,56,,,,14704.2,
7222050,12:47:05,12:47:05,2446,57,,,,14966.03,0
7222050,12:47:51,12:47:51,91,58,,,,15186.24,0
7222050,12:53:00,12:53:00,10160,59,,,,16299.35,
7222050,12:55:55,12:55:55,162,60,,,,17341.89,0
7222050,12:56:30,12:56:30,2326,61,,,,17506.19,0
7222050,12:57:00,12:57:00,2327,62,,,,17686.53,
7222050,12:58:02,12:58:02,2671,63,,,,18141.27,0
7222050,12:58:35,12:58:35,2672,64,,,,18416.43,0
7222050,12:59:04,12:59:04,2673,65,,,,18592.6,0
7222050,12:59:28,12:59:28,2674,66,,,,18726.14,0
7222050,13:00:23,13:00:23,3831,67,,,,19063.83,0
7222050,13:01:06,13:01:06,3392,68,,,,19336.69,0
7222050,13:01:30,13:01:30,3393,69,,,,19485.77,0
7222050,13:01:50,13:01:50,3394,70,,,,19636.13,0
7222050,13:02:17,13:02:17,3395,71,,,,19840.59,0
7222050,13:02:50,13:02:50,3396,72,,,,20044.48,0
7222050,13:03:34,13:03:34,3397,73,,,,20350.53,0
7222050,13:03:58,13:03:58,3398,74,,,,20479.9,0
7222050,13:06:00,13:06:00,2281,75,,,,21347.01,
7222050,13:07:23,13:07:23,6561,76,,,,21573.9,0
7222050,13:11:00,13:11:00,3344,77,,,,22324.94,
7222060,11:54:00,11:54:00,10047,1,,,1,0,
7222060,11:56:36,11:56:36,9449,2,,,,546.2,0
7222060,11:59:32,11:59:32,2659,3,,,,1170.26,0
7222060,12:01:00,12:01:00,9868,4,,,,1438.56,
7222060,12:01:48,12:01:48,441,5,,,,1666.96,0
7222060,12:02:22,12:02:22,442,6,,,,1835.63,0
7222060,12:02:58,12:02:58,443,7,,,,2015.61,0
7222060,12:04:02,12:04:02,2308,8,,,,2249.38,0
7222060,12:04:43,12:04:43,2309,9,,,,2448.32,0
7222060,12:05:40,12:05:40,2310,10,,,,2677.94,0
7222060,12:06:06,12:06:06,2311,11,,,,2797.12,0
7222060,12:07:02,12:07:02,2312,12,,,,3039.47,0
7222060,12:07:59,12:07:59,2313,13,,,,3302.67,0
7222060,12:08:45,12:08:45,3815,14,,,,3478.43,0
7222060,12:09:31,12:09:31,3816,15,,,,3653.78,0
7222060,12:10:05,12:10:05,10481,16,,,,3784.19,0
7222060,12:10:48,12:10:48,2319,17,,,,4003.82,0
7222060,12:11:50,12:11:50,2321,18,,,,4299.01,0
7222060,12:13:00,12:13:00,10027,19,,,,4667.21,
7222060,12:15:17,12:15:17,10525,20,,,,5282.16,0
7222060,12:15:55,12:15:55,3819,21,,,,5462.5,0
7222060,12:17:02,12:17:02,3820,22,,,,5731.23,0
7222060,12:18:05,12:18:05,3821,23,,,,6055.18,0
7222060,12:18:52,12:18:52,3822,24,,,,6249.33,0
7222060,12:19:42,12:19:42,7730,25,,,,6545.64,0
7222060,12:20:22,12:20:22,2541,26,,,,6727,0
7222060,12:21:02,12:21:02,9036,27,,,,6915.71,0
7222060,12:23:00,12:23:00,9945,28,,,,7589.09,
7222060,12:25:04,12:25:04,2608,29,,,,8389.63,0
7222060,12:25:24,12:25:24,8338,30,,,,8511.3,0
7222060,12:26:03,12:26:03,3824,31,,,,8692.01,0
7222060,12:27:13,12:27:13,3825,32,,,,9054.4,0
7222060,12:28:00,12:28:00,3826,33,,,,9244.83,0
7222060,12:28:41,12:28:41,3827,34,,,,9418.57,0
7222060,12:29:32,12:29:32,3828,35,,,,9668.78,0
7222060,12:30:51,12:30:51,2125,36,,,,9976.43,0
7222060,12:31:52,12:31:52,9836,37,,,,10308.25,0
7222060,12:32:36,12:32:36,2512,38,,,,10503.04,0
7222060,12:33:27,12:33:27,2513,39,,,,10739.72,0
7222060,12:34:18,12:34:18,2514,40,,,,10942.08,0
7222060,12:35:00,12:35:00,2515,41,,,,11118.92,
7222060,12:35:36,12:35:36,2516,42,,,,11337.16,0
7222060,12:36:22,12:36:22,2517,43,,,,11626.66,0
7222060,12:37:05,12:37:05,2518,44,,,,11860.96,0
7222060,12:37:44,12:37:44,8203,45,,,,12100.16,0
7222060,12:38:51,12:38:51,2520,46,,,,12379.42,0
7222060,12:39:30,12:39:30,2521,47,,,,12589.71,0
7222060,12:40:13,12:40:13,2437,48,,,,12846.95,0
7222060,12:41:23,12:41:23,2438,49,,,,13252.98,0
7222060,12:41:29,12:41:29,2439,50,,,,13256.68,0
7222060,12:42:12,12:42:12,2440,51,,,,13445.36,0
7222060,12:43:00,12:43:00,2441,52,,,,13680.85,0
7222060,12:43:24,12:43:24,2442,53,,,,13810.81,0
7222060,12:43:52,12:43:52,2443,54,,,,13955.01,0
7222060,12:44:50,12:44:50,2444,55,,,,14232.04,0
7222060,12:46:00,12:46:00,2445,56,,,,14704.2,
7222060,12:47:05,12:47:05,2446,57,,,,14966.03,0
7222060,12:47:51,12:47:51,91,58,,,,15186.24,0
7222060,12:53:00,12:53:00,10160,59,,,,16299.35,
7222060,12:55:55,12:55:55,162,60,,,,17341.89,0
7222060,12:56:30,12:56:30,2326,61,,,,17506.19,0
7222060,12:57:00,12:57:00,2327,62,,,,17686.53,
7222060,12:58:02,12:58:02,2671,63,,,,18141.27,0
7222060,12:58:35,12:58:35,2672,64,,,,18416.43,0
7222060,12:59:04,12:59:04,2673,65,,,,18592.6,0
7222060,12:59:28,12:59:28,2674,66,,,,18726.14,0
7222060,13:00:23,13:00:23,3831,67,,,,19063.83,0
7222060,13:01:06,13:01:06,3392,68,,,,19336.69,0
7222060,13:01:30,13:01:30,3393,69,,,,19485.77,0
7222060,13:01:50,13:01:50,3394,70,,,,19636.13,0
7222060,13:02:17,13:02:17,3395,71,,,,19840.59,0
7222060,13:02:50,13:02:50,3396,72,,,,20044.48,0
7222060,13:03:34,13:03:34,3397,73,,,,20350.53,0
7222060,13:03:58,13:03:58,3398,74,,,,20479.9,0
7222060,13:06:00,13:06:00,2281,75,,,,21347.01,
7222060,13:07:23,13:07:23,6561,76,,,,21573.9,0
7222060,13:11:00,13:11:00,3344,77,,,,22324.94,
7222080,11:54:00,11:54:00,10047,1,,,1,0,
7222080,11:56:36,11:56:36,9449,2,,,,546.2,0
7222080,11:59:32,11:59:32,2659,3,,,,1170.26,0
7222080,12:01:00,12:01:00,9868,4,,,,1438.56,
7222080,12:01:48,12:01:48,441,5,,,,1666.96,0
7222080,12:02:22,12:02:22,442,6,,,,1835.63,0
7222080,12:02:58,12:02:58,443,7,,,,2015.61,0
7222080,12:04:02,12:04:02,2308,8,,,,2249.38,0
7222080,12:04:43,12:04:43,2309,9,,,,2448.32,0
7222080,12:05:40,12:05:40,2310,10,,,,2677.94,0
7222080,12:06:06,12:06:06,2311,11,,,,2797.12,0
7222080,12:07:02,12:07:02,2312,12,,,,3039.47,0
7222080,12:07:59,12:07:59,2313,13,,,,3302.67,0
7222080,12:08:45,12:08:45,3815,14,,,,3478.43,0
7222080,12:09:31,12:09:31,3816,15,,,,3653.78,0
7222080,12:10:05,12:10:05,10481,16,,,,3784.19,0
7222080,12:10:48,12:10:48,2319,17,,,,4003.82,0
7222080,12:11:50,12:11:50,2321,18,,,,4299.01,0
7222080,12:13:00,12:13:00,10027,19,,,,4667.21,
7222080,12:15:17,12:15:17,10525,20,,,,5282.16,0
7222080,12:15:55,12:15:55,3819,21,,,,5462.5,0
7222080,12:17:02,12:17:02,3820,22,,,,5731.23,0
7222080,12:18:05,12:18:05,3821,23,,,,6055.18,0
7222080,12:18:52,12:18:52,3822,24,,,,6249.33,0
7222080,12:19:42,12:19:42,7730,25,,,,6545.64,0
7222080,12:20:22,12:20:22,2541,26,,,,6727,0
7222080,12:21:02,12:21:02,9036,27,,,,6915.71,0
7222080,12:23:00,12:23:00,9945,28,,,,7589.09,
7222080,12:25:04,12:25:04,2608,29,,,,8389.63,0
7222080,12:25:24,12:25:24,8338,30,,,,8511.3,0
7222080,12:26:03,12:26:03,3824,31,,,,8692.01,0
7222080,12:27:13,12:27:13,3825,32,,,,9054.4,0
7222080,12:28:00,12:28:00,3826,33,,,,9244.83,0
7222080,12:28:41,12:28:41,3827,34,,,,9418.57,0
7222080,12:29:32,12:29:32,3828,35,,,,9668.78,0
7222080,12:30:51,12:30:51,2125,36,,,,9976.43,0
7222080,12:31:52,12:31:52,9836,37,,,,10308.25,0
7222080,12:32:36,12:32:36,2512,38,,,,10503.04,0
7222080,12:33:27,12:33:27,2513,39,,,,10739.72,0
7222080,12:34:18,12:34:18,2514,40,,,,10942.08,0
7222080,12:35:00,12:35:00,2515,41,,,,11118.92,
7222080,12:35:36,12:35:36,2516,42,,,,11337.16,0
7222080,12:36:22,12:36:22,2517,43,,,,11626.66,0
7222080,12:37:05,12:37:05,2518,44,,,,11860.96,0
7222080,12:37:44,12:37:44,8203,45,,,,12100.16,0
7222080,12:38:51,12:38:51,2520,46,,,,12379.42,0
7222080,12:39:30,12:39:30,2521,47,,,,12589.71,0
7222080,12:40:13,12:40:13,2437,48,,,,12846.95,0
7222080,12:41:23,12:41:23,2438,49,,,,13252.98,0
7222080,12:41:29,12:41:29,2439,50,,,,13256.68,0
7222080,12:42:12,12:42:12,2440,51,,,,13445.36,0
7222080,12:43:00,12:43:00,2441,52,,,,13680.85,0
7222080,12:43:24,12:43:24,2442,53,,,,13810.81,0
7222080,12:43:52,12:43:52,2443,54,,,,13955.01,0
7222080,12:44:50,12:44:50,2444,55,,,,14232.04,0
7222080,12:46:00,12:46:00,2445,56,,,,14704.2,
7222080,12:47:05,12:47:05,2446,57,,,,14966.03,0
7222080,12:47:51,12:47:51,91,58,,,,15186.24,0
7222080,12:53:00,12:53:00,10160,59,,,,16299.35,
7222080,12:55:55,12:55:55,162,60,,,,17341.89,0
7222080,12:56:30,12:56:30,2326,61,,,,17506.19,0
7222080,12:57:00,12:57:00,2327,62,,,,17686.53,
7222080,12:58:02,12:58:02,2671,63,,,,18141.27,0
7222080,12:58:35,12:58:35,2672,64,,,,18416.43,0
7222080,12:59:04,12:59:04,2673,65,,,,18592.6,0
7222080,12:59:28,12:59:28,2674,66,,,,18726.14,0
7222080,13:00:23,13:00:23,3831,67,,,,19063.83,0
7222080,13:01:06,13:01:06,3392,68,,,,19336.69,0
7222080,13:01:30,13:01:30,3393,69,,,,19485.77,0
7222080,13:01:50,13:01:50,3394,70,,,,19636.13,0
7222080,13:02:17,13:02:17,3395,71,,,,19840.59,0
7222080,13:02:50,13:02:50,3396,72,,,,20044.48,0
7222080,13:03:34,13:03:34,3397,73,,,,20350.53,0
7222080,13:03:58,13:03:58,3398,74,,,,20479.9,0
7222080,13:06:00,13:06:00,2281,75,,,,21347.01,
7222080,13:07:23,13:07:23,6561,76,,,,21573.9,0
7222080,13:11:00,13:11:00,3344,77,,,,22324.94,
7353010,12:48:00,12:48:00,10047,1,,,1,0,
7353010,12:50:13,12:50:13,9449,2,,,,546.2,0
7353010,12:52:44,12:52:44,2659,3,,,,1170.26,0
7353010,12:54:00,12:54:00,9868,4,,,,1438.56,
7353010,12:54:48,12:54:48,441,5,,,,1666.96,0
7353010,12:55:22,12:55:22,442,6,,,,1835.63,0
7353010,12:55:58,12:55:58,443,7,,,,2015.61,0
7353010,12:57:02,12:57:02,2308,8,,,,2249.38,0
7353010,12:57:43,12:57:43,2309,9,,,,2448.32,0
7353010,12:58:40,12:58:40,2310,10,,,,2677.94,0
7353010,12:59:06,12:59:06,2311,11,,,,2797.12,0
7353010,13:00:02,13:00:02,2312,12,,,,3039.47,0
7353010,13:00:59,13:00:59,2313,13,,,,3302.67,0
7353010,13:01:45,13:01:45,3815,14,,,,3478.43,0
7353010,13:02:31,13:02:31,3816,15,,,,3653.78,0
7353010,13:03:05,13:03:05,10481,16,,,,3784.19,0
7353010,13:03:48,13:03:48,2319,17,,,,4003.82,0
7353010,13:04:50,13:04:50,2321,18,,,,4299.01,0
7353010,13:06:00,13:06:00,10027,19,,,,4667.21,
7353010,13:08:58,13:08:58,10525,20,,,,5282.16,0
7353010,13:09:47,13:09:47,3819,21,,,,5462.5,0
7353010,13:11:15,13:11:15,3820,22,,,,5731.23,0
7353010,13:12:36,13:12:36,3821,23,,,,6055.18,0
7353010,13:13:38,13:13:38,3822,24,,,,6249.33,0
7353010,13:14:43,13:14:43,7730,25,,,,6545.64,0
7353010,13:15:35,13:15:35,2541,26,,,,6727,0
7353010,13:16:27,13:16:27,9036,27,,,,6915.71,0
7353010,13:19:00,13:19:00,9945,28,,,,7589.09,
7353010,13:20:12,13:20:12,2608,29,,,,8389.63,0
7353010,13:20:24,13:20:24,8338,30,,,,8511.3,0
7353010,13:20:46,13:20:46,3824,31,,,,8692.01,0
7353010,13:21:28,13:21:28,3825,32,,,,9054.4,0
7353010,13:21:55,13:21:55,3826,33,,,,9244.83,0
7353010,13:22:19,13:22:19,3827,34,,,,9418.57,0
7353010,13:22:49,13:22:49,3828,35,,,,9668.78,0
7353010,13:23:34,13:23:34,2125,36,,,,9976.43,0
7353010,13:24:10,13:24:10,9836,37,,,,10308.25,0
7353010,13:24:36,13:24:36,2512,38,,,,10503.04,0
7353010,13:25:05,13:25:05,2513,39,,,,10739.72,0
7353010,13:25:35,13:25:35,2514,40,,,,10942.08,0
7353010,13:26:00,13:26:00,2515,41,,,,11118.92,
7353010,13:26:43,13:26:43,2516,42,,,,11337.16,0
7353010,13:27:37,13:27:37,2517,43,,,,11626.66,0
7353010,13:28:28,13:28:28,2518,44,,,,11860.96,0
7353010,13:29:14,13:29:14,8203,45,,,,12100.16,0
7353010,13:30:33,13:30:33,2520,46,,,,12379.42,0
7353010,13:31:19,13:31:19,2521,47,,,,12589.71,0
7353010,13:32:10,13:32:10,2437,48,,,,12846.95,0
7353010,13:33:32,13:33:32,2438,49,,,,13252.98,0
7353010,13:33:40,13:33:40,2439,50,,,,13256.68,0
7353010,13:34:31,13:34:31,2440,51,,,,13445.36,0
7353010,13:35:27,13:35:27,2441,52,,,,13680.85,0
7353010,13:35:55,13:35:55,2442,53,,,,13810.81,0
7353010,13:36:29,13:36:29,2443,54,,,,13955.01,0
7353010,13:37:38,13:37:38,2444,55,,,,14232.04,0
7353010,13:39:00,13:39:00,2445,56,,,,14704.2,
7353010,13:39:46,13:39:46,2446,57,,,,14966.03,0
7353010,13:40:19,13:40:19,91,58,,,,15186.24,0
7353010,13:44:00,13:44:00,10160,59,,,,16299.35,
7353010,13:46:11,13:46:11,162,60,,,,17341.89,0
7353010,13:46:37,13:46:37,2326,61,,,,17506.19,0
7353010,13:47:00,13:47:00,2327,62,,,,17686.53,
7353010,13:48:09,13:48:09,2671,63,,,,18141.27,0
7353010,13:48:46,13:48:46,2672,64,,,,18416.43,0
7353010,13:49:18,13:49:18,2673,65,,,,18592.6,0
7353010,13:49:45,13:49:45,2674,66,,,,18726.14,0
7353010,13:50:46,13:50:46,3831,67,,,,19063.83,0
7353010,13:51:33,13:51:33,3392,68,,,,19336.69,0
7353010,13:52:00,13:52:00,3393,69,,,,19485.77,0
7353010,13:52:22,13:52:22,3394,70,,,,19636.13,0
7353010,13:52:53,13:52:53,3395,71,,,,19840.59,0
7353010,13:53:29,13:53:29,3396,72,,,,20044.48,0
7353010,13:54:18,13:54:18,3397,73,,,,20350.53,0
7353010,13:54:45,13:54:45,3398,74,,,,20479.9,0
7353010,13:57:00,13:57:00,2281,75,,,,21347.01,
7353010,13:57:49,13:57:49,6561,76,,,,21573.9,0
7353010,14:00:00,14:00:00,3344,77,,,,22324.94,
7353100,12:48:00,12:48:00,10047,1,,,1,0,
7353100,12:50:13,12:50:13,9449,2,,,,546.2,0
7353100,12:52:44,12:52:44,2659,3,,,,1170.26,0
7353100,12:54:00,12:54:00,9868,4,,,,1438.56,
7353100,12:54:48,12:54:48,441,5,,,,1666.96,0
7353100,12:55:22,12:55:22,442,6,,,,1835.63,0
7353100,12:55:58,12:55:58,443,7,,,,2015.61,0
7353100,12:57:02,12:57:02,2308,8,,,,2249.38,0
7353100,12:57:43,12:57:43,2309,9,,,,2448.32,0
7353100,12:58:40,12:58:40,2310,10,,,,2677.94,0
7353100,12:59:06,12:59:06,2311,11,,,,2797.12,0
7353100,13:00:02,13:00:02,2312,12,,,,3039.47,0
7353100,13:00:59,13:00:59,2313,13,,,,3302.67,0
7353100,13:01:45,13:01:45,3815,14,,,,3478.43,0
7353100,13:02:31,13:02:31,3816,15,,,,3653.78,0
7353100,13:03:05,13:03:05,10481,16,,,,3784.19,0
7353100,13:03:48,13:03:48,2319,17,,,,4003.82,0
7353100,13:04:50,13:04:50,2321,18,,,,4299.01,0
7353100,13:06:00,13:06:00,10027,19,,,,4667.21,
7353100,13:08:58,13:08:58,10525,20,,,,5282.16,0
7353100,13:09:47,13:09:47,3819,21,,,,5462.5,0
7353100,13:11:15,13:11:15,3820,22,,,,5731.23,0
7353100,13:12:36,13:12:36,3821,23,,,,6055.18,0
7353100,13:13:38,13:13:38,3822,24,,,,6249.33,0
7353100,13:14:43,13:14:43,7730,25,,,,6545.64,0
7353100,13:15:35,13:15:35,2541,26,,,,6727,0
7353100,13:16:27,13:16:27,9036,27,,,,6915.71,0
7353100,13:19:00,13:19:00,9945,28,,,,7589.09,
7353100,13:20:12,13:20:12,2608,29,,,,8389.63,0
7353100,13:20:24,13:20:24,8338,30,,,,8511.3,0
7353100,13:20:46,13:20:46,3824,31,,,,8692.01,0
7353100,13:21:28,13:21:28,3825,32,,,,9054.4,0
7353100,13:21:55,13:21:55,3826,33,,,,9244.83,0
7353100,13:22:19,13:22:19,3827,34,,,,9418.57,0
7353100,13:22:49,13:22:49,3828,35,,,,9668.78,0
7353100,13:23:34,13:23:34,2125,36,,,,9976.43,0
7353100,13:24:10,13:24:10,9836,37,,,,10308.25,0
7353100,13:24:36,13:24:36,2512,38,,,,10503.04,0
7353100,13:25:05,13:25:05,2513,39,,,,10739.72,0
7353100,13:25:35,13:25:35,2514,40,,,,10942.08,0
7353100,13:26:00,13:26:00,2515,41,,,,11118.92,
7353100,13:26:43,13:26:43,2516,42,,,,11337.16,0
7353100,13:27:37,13:27:37,2517,43,,,,11626.66,0
7353100,13:28:28,13:28:28,2518,44,,,,11860.96,0
7353100,13:29:14,13:29:14,8203,45,,,,12100.16,0
7353100,13:30:33,13:30:33,2520,46,,,,12379.42,0
7353100,13:31:19,13:31:19,2521,47,,,,12589.71,0
7353100,13:32:10,13:32:10,2437,48,,,,12846.95,0
7353100,13:33:32,13:33:32,2438,49,,,,13252.98,0
7353100,13:33:40,13:33:40,2439,50,,,,13256.68,0
7353100,13:34:31,13:34:31,2440,51,,,,13445.36,0
7353100,13:35:27,13:35:27,2441,52,,,,13680.85,0
7353100,13:35:55,13:35:55,2442,53,,,,13810.81,0
7353100,13:36:29,13:36:29,2443,54,,,,13955.01,0
7353100,13:37:38,13:37:38,2444,55,,,,14232.04,0
7353100,13:39:00,13:39:00,2445,56,,,,14704.2,
7353100,13:39:46,13:39:46,2446,57,,,,14966.03,0
7353100,13:40:19,13:40:19,91,58,,,,15186.24,0
7353100,13:44:00,13:44:00,10160,59,,,,16299.35,
7353100,13:46:11,13:46:11,162,60,,,,17341.89,0
7353100,13:46:37,13:46:37,2326,61,,,,17506.19,0
7353100,13:47:00,13:47:00,2327,62,,,,17686.53,
7353100,13:48:09,13:48:09,2671,63,,,,18141.27,0
7353100,13:48:46,13:48:46,2672,64,,,,18416.43,0
7353100,13:49:18,13:49:18,2673,65,,,,18592.6,0
7353100,13:49:45,13:49:45,2674,66,,,,18726.14,0
7353100,13:50:46,13:50:46,3831,67,,,,19063.83,0
7353100,13:51:33,13:51:33,3392,68,,,,19336.69,0
7353100,13:52:00,13:52:00,3393,69,,,,19485.77,0
7353100,13:52:22,13:52:22,3394,70,,,,19636.13,0
7353100,13:52:53,13:52:53,3395,71,,,,19840.59,0
7353100,13:53:29,13:53:29,3396,72,,,,20044.48,0
7353100,13:54:18,13:54:18,3397,73,,,,20350.53,0
7353100,13:54:45,13:54:45,3398,74,,,,20479.9,0
7353100,13:57:00,13:57:00,2281,75,,,,21347.01,
7353100,13:57:49,13:57:49,6561,76,,,,21573.9,0
7353100,14:00:00,14:00:00,3344,77,,,,22324.94,
7353110,12:48:00,12:48:00,10047,1,,,1,0,
7353110,12:50:13,12:50:13,9449,2,,,,546.2,0
7353110,12:52:44,12:52:44,2659,3,,,,1170.26,0
7353110,12:54:00,12:54:00,9868,4,,,,1438.56,
7353110,12:54:48,12:54:48,441,5,,,,1666.96,0
7353110,12:55:22,12:55:22,442,6,,,,1835.63,0
7353110,12:55:58,12:55:58,443,7,,,,2015.61,0
7353110,12:57:02,12:57:02,2308,8,,,,2249.38,0
7353110,12:57:43,12:57:43,2309,9,,,,2448.32,0
7353110,12:58:40,12:58:40,2310,10,,,,2677.94,0
7353110,12:59:06,12:59:06,2311,11,,,,2797.12,0
7353110,13:00:02,13:00:02,2312,12,,,,3039.47,0
7353110,13:00:59,13:00:59,2313,13,,,,3302.67,0
7353110,13:01:45,13:01:45,3815,14,,,,3478.43,0
7353110,13:02:31,13:02:31,3816,15,,,,3653.78,0
7353110,13:03:05,13:03:05,10481,16,,,,3784.19,0
7353110,13:03:48,13:03:48,2319,17,,,,4003.82,0
7353110,13:04:50,13:04:50,2321,18,,,,4299.01,0
7353110,13:06:00,13:06:00,10027,19,,,,4667.21,
7353110,13:08:58,13:08:58,10525,20,,,,5282.16,0
7353110,13:09:47,13:09:47,3819,21,,,,5462.5,0
7353110,13:11:15,13:11:15,3820,22,,,,5731.23,0
7353110,13:12:36,13:12:36,3821,23,,,,6055.18,0
7353110,13:13:38,13:13:38,3822,24,,,,6249.33,0
7353110,13:14:43,13:14:43,7730,25,,,,6545.64,0
7353110,13:15:35,13:15:35,2541,26,,,,6727,0
7353110,13:16:27,13:16:27,9036,27,,,,6915.71,0
7353110,13:19:00,13:19:00,9945,28,,,,7589.09,
7353110,13:20:12,13:20:12,2608,29,,,,8389.63,0
7353110,13:20:24,13:20:24,8338,30,,,,8511.3,0
7353110,13:20:46,13:20:46,3824,31,,,,8692.01,0
7353110,13:21:28,13:21:28,3825,32,,,,9054.4,0
7353110,13:21:55,13:21:55,3826,33,,,,9244.83,0
7353110,13:22:19,13:22:19,3827,34,,,,9418.57,0
7353110,13:22:49,13:22:49,3828,35,,,,9668.78,0
7353110,13:23:34,13:23:34,2125,36,,,,9976.43,0
7353110,13:24:10,13:24:10,9836,37,,,,10308.25,0
7353110,13:24:36,13:24:36,2512,38,,,,10503.04,0
7353110,13:25:05,13:25:05,2513,39,,,,10739.72,0
7353110,13:25:35,13:25:35,2514,40,,,,10942.08,0
7353110,13:26:00,13:26:00,2515,41,,,,11118.92,
7353110,13:26:43,13:26:43,2516,42,,,,11337.16,0
7353110,13:27:37,13:27:37,2517,43,,,,11626.66,0
7353110,13:28:28,13:28:28,2518,44,,,,11860.96,0
7353110,13:29:14,13:29:14,8203,45,,,,12100.16,0
7353110,13:30:33,13:30:33,2520,46,,,,12379.42,0
7353110,13:31:19,13:31:19,2521,47,,,,12589.71,0
7353110,13:32:10,13:32:10,2437,48,,,,12846.95,0
7353110,13:33:32,13:33:32,2438,49,,,,13252.98,0
7353110,13:33:40,13:33:40,2439,50,,,,13256.68,0
7353110,13:34:31,13:34:31,2440,51,,,,13445.36,0
7353110,13:35:27,13:35:27,2441,52,,,,13680.85,0
7353110,13:35:55,13:35:55,2442,53,,,,13810.81,0
7353110,13:36:29,13:36:29,2443,54,,,,13955.01,0
7353110,13:37:38,13:37:38,2444,55,,,,14232.04,0
7353110,13:39:00,13:39:00,2445,56,,,,14704.2,
7353110,13:39:46,13:39:46,2446,57,,,,14966.03,0
7353110,13:40:19,13:40:19,91,58,,,,15186.24,0
7353110,13:44:00,13:44:00,10160,59,,,,16299.35,
7353110,13:46:11,13:46:11,162,60,,,,17341.89,0
7353110,13:46:37,13:46:37,2326,61,,,,17506.19,0
7353110,13:47:00,13:47:00,2327,62,,,,17686.53,
7353110,13:48:09,13:48:09,2671,63,,,,18141.27,0
7353110,13:48:46,13:48:46,2672,64,,,,18416.43,0
7353110,13:49:18,13:49:18,2673,65,,,,18592.6,0
7353110,13:49:45,13:49:45,2674,66,,,,18726.14,0
7353110,13:50:46,13:50:46,3831,67,,,,19063.83,0
7353110,13:51:33,13:51:33,3392,68,,,,19336.69,0
7353110,13:52:00,13:52:00,3393,69,,,,19485.77,0
7353110,13:52:22,13:52:22,3394,70,,,,19636.13,0
7353110,13:52:53,13:52:53,3395,71,,,,19840.59,0
7353110,13:53:29,13:53:29,3396,72,,,,20044.48,0
7353110,13:54:18,13:54:18,3397,73,,,,20350.53,0
7353110,13:54:45,13:54:45,3398,74,,,,20479.9,0
7353110,13:57:00,13:57:00,2281,75,,,,21347.01,
7353110,13:57:49,13:57:49,6561,76,,,,21573.9,0
7353110,14:00:00,14:00:00,3344,77,,,,22324.94,
7481070,08:19:00,08:19:00,10047,1,,,1,0,
7481070,08:21:13,08:21:13,9449,2,,,,546.2,0
7481070,08:23:44,08:23:44,2659,3,,,,1170.26,0
7481070,08:25:00,08:25:00,9868,4,,,,1438.56,
7481070,08:25:44,08:25:44,441,5,,,,1666.96,0
7481070,08:26:15,08:26:15,442,6,,,,1835.63,0
7481070,08:26:48,08:26:48,443,7,,,,2015.61,0
7481070,08:27:47,08:27:47,2308,8,,,,2249.38,0
7481070,08:28:25,08:28:25,2309,9,,,,2448.32,0
7481070,08:29:16,08:29:16,2310,10,,,,2677.94,0
7481070,08:29:40,08:29:40,2311,11,,,,2797.12,0
7481070,08:30:32,08:30:32,2312,12,,,,3039.47,0
7481070,08:31:24,08:31:24,2313,13,,,,3302.67,0
7481070,08:32:06,08:32:06,3815,14,,,,3478.43,0
7481070,08:32:49,08:32:49,3816,15,,,,3653.78,0
7481070,08:33:19,08:33:19,10481,16,,,,3784.19,0
7481070,08:33:59,08:33:59,2319,17,,,,4003.82,0
7481070,08:34:56,08:34:56,2321,18,,,,4299.01,0
7481070,08:36:00,08:36:00,10027,19,,,,4667.21,
7481070,08:38:17,08:38:17,10525,20,,,,5282.16,0
7481070,08:38:55,08:38:55,3819,21,,,,5462.5,0
7481070,08:40:02,08:40:02,3820,22,,,,5731.23,0
7481070,08:41:05,08:41:05,3821,23,,,,6055.18,0
7481070,08:41:52,08:41:52,3822,24,,,,6249.33,0
7481070,08:42:42,08:42:42,7730,25,,,,6545.64,0
7481070,08:43:22,08:43:22,2541,26,,,,6727,0
7481070,08:44:02,08:44:02,9036,27,,,,6915.71,0
7481070,08:46:00,08:46:00,9945,28,,,,7589.09,
7481070,08:47:02,08:47:02,2608,29,,,,8389.63,0
7481070,08:47:12,08:47:12,8338,30,,,,8511.3,0
7481070,08:47:31,08:47:31,3824,31,,,,8692.01,0
7481070,08:48:06,08:48:06,3825,32,,,,9054.4,0
7481070,08:48:30,08:48:30,3826,33,,,,9244.83,0
7481070,08:48:50,08:48:50,3827,34,,,,9418.57,0
7481070,08:49:16,08:49:16,3828,35,,,,9668.78,0
7481070,08:49:55,08:49:55,2125,36,,,,9976.43,0
7481070,08:50:26,08:50:26,9836,37,,,,10308.25,0
7481070,08:50:48,08:50:48,2512,38,,,,10503.04,0
7481070,08:51:13,08:51:13,2513,39,,,,10739.72,0
7481070,08:51:39,08:51:39,2514,40,,,,10942.08,0
7481070,08:52:00,08:52:00,2515,41,,,,11118.92,
7481070,08:52:36,08:52:36,2516,42,,,,11337.16,0
7481070,08:53:22,08:53:22,2517,43,,,,11626.66,0
7481070,08:54:05,08:54:05,2518,44,,,,11860.96,0
7481070,08:54:44,08:54:44,8203,45,,,,12100.16,0
7481070,08:55:51,08:55:51,2520,46,,,,12379.42,0
7481070,08:56:30,08:56:30,2521,47,,,,12589.71,0
7481070,08:57:13,08:57:13,2437,48,,,,12846.95,0
7481070,08:58:23,08:58:23,2438,49,,,,13252.98,0
7481070,08:58:29,08:58:29,2439,50,,,,13256.68,0
7481070,08:59:12,08:59:12,2440,51,,,,13445.36,0
7481070,09:00:00,09:00:00,2441,52,,,,13680.85,0
7481070,09:00:24,09:00:24,2442,53,,,,13810.81,0
7481070,09:00:52,09:00:52,2443,54,,,,13955.01,0
7481070,09:01:50,09:01:50,2444,55,,,,14232.04,0
7481070,09:03:00,09:03:00,2445,56,,,,14704.2,
7481070,09:03:46,09:03:46,2446,57,,,,14966.03,0
7481070,09:04:19,09:04:19,91,58,,,,15186.24,0
7481070,09:08:00,09:08:00,10160,59,,,,16299.35,
7481070,09:10:11,09:10:11,162,60,,,,17341.89,0
7481070,09:10:37,09:10:37,2326,61,,,,17506.19,0
7481070,09:11:00,09:11:00,2327,62,,,,17686.53,
7481070,09:11:55,09:11:55,2671,63,,,,18141.27,0
7481070,09:12:24,09:12:24,2672,64,,,,18416.43,0
7481070,09:12:51,09:12:51,2673,65,,,,18592.6,0
7481070,09:13:12,09:13:12,2674,66,,,,18726.14,0
7481070,09:14:01,09:14:01,3831,67,,,,19063.83,0
7481070,09:14:38,09:14:38,3392,68,,,,19336.69,0
7481070,09:15:00,09:15:00,3393,69,,,,19485.77,0
7481070,09:15:17,09:15:17,3394,70,,,,19636.13,0
7481070,09:15:42,09:15:42,3395,71,,,,19840.59,0
7481070,09:16:11,09:16:11,3396,72,,,,20044.48,0
7481070,09:16:51,09:16:51,3397,73,,,,20350.53,0
7481070,09:17:12,09:17:12,3398,74,,,,20479.9,0
7481070,09:19:00,09:19:00,2281,75,,,,21347.01,
7481070,09:19:49,09:19:49,6561,76,,,,21573.9,0
7481070,09:22:00,09:22:00,3344,77,,,,22324.94,
7481090,08:19:00,08:19:00,10047,1,,,1,0,
7481090,08:21:13,08:21:13,9449,2,,,,546.2,0
7481090,08:23:44,08:23:44,2659,3,,,,1170.26,0
7481090,08:25:00,08:25:00,9868,4,,,,1438.56,
7481090,08:25:44,08:25:44,441,5,,,,1666.96,0
7481090,08:26:15,08:26:15,442,6,,,,1835.63,0
7481090,08:26:48,08:26:48,443,7,,,,2015.61,0
7481090,08:27:47,08:27:47,2308,8,,,,2249.38,0
7481090,08:28:25,08:28:25,2309,9,,,,2448.32,0
7481090,08:29:16,08:29:16,2310,10,,,,2677.94,0
7481090,08:29:40,08:29:40,2311,11,,,,2797.12,0
7481090,08:30:32,08:30:32,2312,12,,,,3039.47,0
7481090,08:31:24,08:31:24,2313,13,,,,3302.67,0
7481090,08:32:06,08:32:06,3815,14,,,,3478.43,0
7481090,08:32:49,08:32:49,3816,15,,,,3653.78,0
7481090,08:33:19,08:33:19,10481,16,,,,3784.19,0
7481090,08:33:59,08:33:59,2319,17,,,,4003.82,0
7481090,08:34:56,08:34:56,2321,18,,,,4299.01,0
7481090,08:36:00,08:36:00,10027,19,,,,4667.21,
7481090,08:38:17,08:38:17,10525,20,,,,5282.16,0
7481090,08:38:55,08:38:55,3819,21,,,,5462.5,0
7481090,08:40:02,08:40:02,3820,22,,,,5731.23,0
7481090,08:41:05,08:41:05,3821,23,,,,6055.18,0
7481090,08:41:52,08:41:52,3822,24,,,,6249.33,0
7481090,08:42:42,08:42:42,7730,25,,,,6545.64,0
7481090,08:43:22,08:43:22,2541,26,,,,6727,0
7481090,08:44:02,08:44:02,9036,27,,,,6915.71,0
7481090,08:46:00,08:46:00,9945,28,,,,7589.09,
7481090,08:47:02,08:47:02,2608,29,,,,8389.63,0
7481090,08:47:12,08:47:12,8338,30,,,,8511.3,0
7481090,08:47:31,08:47:31,3824,31,,,,8692.01,0
7481090,08:48:06,08:48:06,3825,32,,,,9054.4,0
7481090,08:48:30,08:48:30,3826,33,,,,9244.83,0
7481090,08:48:50,08:48:50,3827,34,,,,9418.57,0
7481090,08:49:16,08:49:16,3828,35,,,,9668.78,0
7481090,08:49:55,08:49:55,2125,36,,,,9976.43,0
7481090,08:50:26,08:50:26,9836,37,,,,10308.25,0
7481090,08:50:48,08:50:48,2512,38,,,,10503.04,0
7481090,08:51:13,08:51:13,2513,39,,,,10739.72,0
7481090,08:51:39,08:51:39,2514,40,,,,10942.08,0
7481090,08:52:00,08:52:00,2515,41,,,,11118.92,
7481090,08:52:36,08:52:36,2516,42,,,,11337.16,0
7481090,08:53:22,08:53:22,2517,43,,,,11626.66,0
7481090,08:54:05,08:54:05,2518,44,,,,11860.96,0
7481090,08:54:44,08:54:44,8203,45,,,,12100.16,0
7481090,08:55:51,08:55:51,2520,46,,,,12379.42,0
7481090,08:56:30,08:56:30,2521,47,,,,12589.71,0
7481090,08:57:13,08:57:13,2437,48,,,,12846.95,0
7481090,08:58:23,08:58:23,2438,49,,,,13252.98,0
7481090,08:58:29,08:58:29,2439,50,,,,13256.68,0
7481090,08:59:12,08:59:12,2440,51,,,,13445.36,0
7481090,09:00:00,09:00:00,2441,52,,,,13680.85,0
7481090,09:00:24,09:00:24,2442,53,,,,13810.81,0
7481090,09:00:52,09:00:52,2443,54,,,,13955.01,0
7481090,09:01:50,09:01:50,2444,55,,,,14232.04,0
7481090,09:03:00,09:03:00,2445,56,,,,14704.2,
7481090,09:03:46,09:03:46,2446,57,,,,14966.03,0
7481090,09:04:19,09:04:19,91,58,,,,15186.24,0
7481090,09:08:00,09:08:00,10160,59,,,,16299.35,
7481090,09:10:11,09:10:11,162,60,,,,17341.89,0
7481090,09:10:37,09:10:37,2326,61,,,,17506.19,0
7481090,09:11:00,09:11:00,2327,62,,,,17686.53,
7481090,09:11:55,09:11:55,2671,63,,,,18141.27,0
7481090,09:12:24,09:12:24,2672,64,,,,18416.43,0
7481090,09:12:51,09:12:51,2673,65,,,,18592.6,0
7481090,09:13:12,09:13:12,2674,66,,,,18726.14,0
7481090,09:14:01,09:14:01,3831,67,,,,19063.83,0
7481090,09:14:38,09:14:38,3392,68,,,,19336.69,0
7481090,09:15:00,09:15:00,3393,69,,,,19485.77,0
7481090,09:15:17,09:15:17,3394,70,,,,19636.13,0
7481090,09:15:42,09:15:42,3395,71,,,,19840.59,0
7481090,09:16:11,09:16:11,3396,72,,,,20044.48,0
7481090,09:16:51,09:16:51,3397,73,,,,20350.53,0
7481090,09:17:12,09:17:12,3398,74,,,,20479.9,0
7481090,09:19:00,09:19:00,2281,75,,,,21347.01,
7481090,09:19:49,09:19:49,6561,76,,,,21573.9,0
7481090,09:22:00,09:22:00,3344,77,,,,22324.94,
7586010,10:18:00,10:18:00,10047,1,,,1,0,
7586010,10:20:13,10:20:13,9449,2,,,,546.2,0
7586010,10:22:44,10:22:44,2659,3,,,,1170.26,0
7586010,10:24:00,10:24:00,9868,4,,,,1438.56,
7586010,10:24:48,10:24:48,441,5,,,,1666.96,0
7586010,10:25:22,10:25:22,442,6,,,,1835.63,0
7586010,10:25:58,10:25:58,443,7,,,,2015.61,0
7586010,10:27:02,10:27:02,2308,8,,,,2249.38,0
7586010,10:27:43,10:27:43,2309,9,,,,2448.32,0
7586010,10:28:40,10:28:40,2310,10,,,,2677.94,0
7586010,10:29:06,10:29:06,2311,11,,,,2797.12,0
7586010,10:30:02,10:30:02,2312,12,,,,3039.47,0
7586010,10:30:59,10:30:59,2313,13,,,,3302.67,0
7586010,10:31:45,10:31:45,3815,14,,,,3478.43,0
7586010,10:32:31,10:32:31,3816,15,,,,3653.78,0
7586010,10:33:05,10:33:05,10481,16,,,,3784.19,0
7586010,10:33:48,10:33:48,2319,17,,,,4003.82,0
7586010,10:34:50,10:34:50,2321,18,,,,4299.01,0
7586010,10:36:00,10:36:00,10027,19,,,,4667.21,
7586010,10:38:45,10:38:45,10525,20,,,,5282.16,0
7586010,10:39:30,10:39:30,3819,21,,,,5462.5,0
7586010,10:40:51,10:40:51,3820,22,,,,5731.23,0
7586010,10:42:06,10:42:06,3821,23,,,,6055.18,0
7586010,10:43:03,10:43:03,3822,24,,,,6249.33,0
7586010,10:44:03,10:44:03,7730,25,,,,6545.64,0
7586010,10:44:51,10:44:51,2541,26,,,,6727,0
7586010,10:45:39,10:45:39,9036,27,,,,6915.71,0
7586010,10:48:00,10:48:00,9945,28,,,,7589.09,
7586010,10:49:02,10:49:02,2608,29,,,,8389.63,0
7586010,10:49:12,10:49:12,8338,30,,,,8511.3,0
7586010,10:49:31,10:49:31,3824,31,,,,8692.01,0
7586010,10:50:06,10:50:06,3825,32,,,,9054.4,0
7586010,10:50:30,10:50:30,3826,33,,,,9244.83,0
7586010,10:50:50,10:50:50,3827,34,,,,9418.57,0
7586010,10:51:16,10:51:16,3828,35,,,,9668.78,0
7586010,10:51:55,10:51:55,2125,36,,,,9976.43,0
7586010,10:52:26,10:52:26,9836,37,,,,10308.25,0
7586010,10:52:48,10:52:48,2512,38,,,,10503.04,0
7586010,10:53:13,10:53:13,2513,39,,,,10739.72,0
7586010,10:53:39,10:53:39,2514,40,,,,10942.08,0
7586010,10:54:00,10:54:00,2515,41,,,,11118.92,
7586010,10:54:43,10:54:43,2516,42,,,,11337.16,0
7586010,10:55:37,10:55:37,2517,43,,,,11626.66,0
7586010,10:56:28,10:56:28,2518,44,,,,11860.96,0
7586010,10:57:14,10:57:14,8203,45,,,,12100.16,0
7586010,10:58:33,10:58:33,2520,46,,,,12379.42,0
7586010,10:59:19,10:59:19,2521,47,,,,12589.71,0
7586010,11:00:10,11:00:10,2437,48,,,,12846.95,0
7586010,11:01:32,11:01:32,2438,49,,,,13252.98,0
7586010,11:01:40,11:01:40,2439,50,,,,13256.68,0
7586010,11:02:31,11:02:31,2440,51,,,,13445.36,0
7586010,11:03:27,11:03:27,2441,52,,,,13680.85,0
7586010,11:03:55,11:03:55,2442,53,,,,13810.81,0
7586010,11:04:29,11:04:29,2443,54,,,,13955.01,0
7586010,11:05:38,11:05:38,2444,55,,,,14232.04,0
7586010,11:07:00,11:07:00,2445,56,,,,14704.2,
7586010,11:07:46,11:07:46,2446,57,,,,14966.03,0
7586010,11:08:19,11:08:19,91,58,,,,15186.24,0
7586010,11:12:00,11:12:00,10160,59,,,,16299.35,
7586010,11:14:11,11:14:11,162,60,,,,17341.89,0
7586010,11:14:37,11:14:37,2326,61,,,,17506.19,0
7586010,11:15:00,11:15:00,2327,62,,,,17686.53,
7586010,11:16:02,11:16:02,2671,63,,,,18141.27,0
7586010,11:16:35,11:16:35,2672,64,,,,18416.43,0
7586010,11:17:04,11:17:04,2673,65,,,,18592.6,0
7586010,11:17:28,11:17:28,2674,66,,,,18726.14,0
7586010,11:18:23,11:18:23,3831,67,,,,19063.83,0
7586010,11:19:06,11:19:06,3392,68,,,,19336.69,0
7586010,11:19:30,11:19:30,3393,69,,,,19485.77,0
7586010,11:19:50,11:19:50,3394,70,,,,19636.13,0
7586010,11:20:17,11:20:17,3395,71,,,,19840.59,0
7586010,11:20:50,11:20:50,3396,72,,,,20044.48,0
7586010,11:21:34,11:21:34,3397,73,,,,20350.53,0
7586010,11:21:58,11:21:58,3398,74,,,,20479.9,0
7586010,11:24:00,11:24:00,2281,75,,,,21347.01,
7586010,11:24:49,11:24:49,6561,76,,,,21573.9,0
7586010,11:27:00,11:27:00,3344,77,,,,22324.94,
7586100,10:18:00,10:18:00,10047,1,,,1,0,
7586100,10:20:13,10:20:13,9449,2,,,,546.2,0
7586100,10:22:44,10:22:44,2659,3,,,,1170.26,0
7586100,10:24:00,10:24:00,9868,4,,,,1438.56,
7586100,10:24:48,10:24:48,441,5,,,,1666.96,0
7586100,10:25:22,10:25:22,442,6,,,,1835.63,0
7586100,10:25:58,10:25:58,443,7,,,,2015.61,0
7586100,10:27:02,10:27:02,2308,8,,,,2249.38,0
7586100,10:27:43,10:27:43,2309,9,,,,2448.32,0
7586100,10:28:40,10:28:40,2310,10,,,,2677.94,0
7586100,10:29:06,10:29:06,2311,11,,,,2797.12,0
7586100,10:30:02,10:30:02,2312,12,,,,3039.47,0
7586100,10:30:59,10:30:59,2313,13,,,,3302.67,0
7586100,10:31:45,10:31:45,3815,14,,,,3478.43,0
7586100,10:32:31,10:32:31,3816,15,,,,3653.78,0
7586100,10:33:05,10:33:05,10481,16,,,,3784.19,0
7586100,10:33:48,10:33:48,2319,17,,,,4003.82,0
7586100,10:34:50,10:34:50,2321,18,,,,4299.01,0
7586100,10:36:00,10:36:00,10027,19,,,,4667.21,
7586100,10:38:45,10:38:45,10525,20,,,,5282.16,0
7586100,10:39:30,10:39:30,3819,21,,,,5462.5,0
7586100,10:40:51,10:40:51,3820,22,,,,5731.23,0
7586100,10:42:06,10:42:06,3821,23,,,,6055.18,0
7586100,10:43:03,10:43:03,3822,24,,,,6249.33,0
7586100,10:44:03,10:44:03,7730,25,,,,6545.64,0
7586100,10:44:51,10:44:51,2541,26,,,,6727,0
7586100,10:45:39,10:45:39,9036,27,,,,6915.71,0
7586100,10:48:00,10:48:00,9945,28,,,,7589.09,
7586100,10:49:02,10:49:02,2608,29,,,,8389.63,0
7586100,10:49:12,10:49:12,8338,30,,,,8511.3,0
7586100,10:49:31,10:49:31,3824,31,,,,8692.01,0
7586100,10:50:06,10:50:06,3825,32,,,,9054.4,0
7586100,10:50:30,10:50:30,3826,33,,,,9244.83,0
7586100,10:50:50,10:50:50,3827,34,,,,9418.57,0
7586100,10:51:16,10:51:16,3828,35,,,,9668.78,0
7586100,10:51:55,10:51:55,2125,36,,,,9976.43,0
7586100,10:52:26,10:52:26,9836,37,,,,10308.25,0
7586100,10:52:48,10:52:48,2512,38,,,,10503.04,0
7586100,10:53:13,10:53:13,2513,39,,,,10739.72,0
7586100,10:53:39,10:53:39,2514,40,,,,10942.08,0
7586100,10:54:00,10:54:00,2515,41,,,,11118.92,
7586100,10:54:43,10:54:43,2516,42,,,,11337.16,0
7586100,10:55:37,10:55:37,2517,43,,,,11626.66,0
7586100,10:56:28,10:56:28,2518,44,,,,11860.96,0
7586100,10:57:14,10:57:14,8203,45,,,,12100.16,0
7586100,10:58:33,10:58:33,2520,46,,,,12379.42,0
7586100,10:59:19,10:59:19,2521,47,,,,12589.71,0
7586100,11:00:10,11:00:10,2437,48,,,,12846.95,0
7586100,11:01:32,11:01:32,2438,49,,,,13252.98,0
7586100,11:01:40,11:01:40,2439,50,,,,13256.68,0
7586100,11:02:31,11:02:31,2440,51,,,,13445.36,0
7586100,11:03:27,11:03:27,2441,52,,,,13680.85,0
7586100,11:03:55,11:03:55,2442,53,,,,13810.81,0
7586100,11:04:29,11:04:29,2443,54,,,,13955.01,0
7586100,11:05:38,11:05:38,2444,55,,,,14232.04,0
7586100,11:07:00,11:07:00,2445,56,,,,14704.2,
7586100,11:07:46,11:07:46,2446,57,,,,14966.03,0
7586100,11:08:19,11:08:19,91,58,,,,15186.24,0
7586100,11:12:00,11:12:00,10160,59,,,,16299.35,
7586100,11:14:11,11:14:11,162,60,,,,17341.89,0
7586100,11:14:37,11:14:37,2326,61,,,,17506.19,0
7586100,11:15:00,11:15:00,2327,62,,,,17686.53,
7586100,11:16:02,11:16:02,2671,63,,,,18141.27,0
7586100,11:16:35,11:16:35,2672,64,,,,18416.43,0
7586100,11:17:04,11:17:04,2673,65,,,,18592.6,0
7586100,11:17:28,11:17:28,2674,66,,,,18726.14,0
7586100,11:18:23,11:18:23,3831,67,,,,19063.83,0
7586100,11:19:06,11:19:06,3392,68,,,,19336.69,0
7586100,11:19:30,11:19:30,3393,69,,,,19485.77,0
7586100,11:19:50,11:19:50,3394,70,,,,19636.13,0
7586100,11:20:17,11:20:17,3395,71,,,,19840.59,0
7586100,11:20:50,11:20:50,3396,72,,,,20044.48,0
7586100,11:21:34,11:21:34,3397,73,,,,20350.53,0
7586100,11:21:58,11:21:58,3398,74,,,,20479.9,0
7586100,11:24:00,11:24:00,2281,75,,,,21347.01,
7586100,11:24:49,11:24:49,6561,76,,,,21573.9,0
7586100,11:27:00,11:27:00,3344,77,,,,22324.94,
7586110,10:18:00,10:18:00,10047,1,,,1,0,
7586110,10:20:13,10:20:13,9449,2,,,,546.2,0
7586110,10:22:44,10:22:44,2659,3,,,,1170.26,0
7586110,10:24:00,10:24:00,9868,4,,,,1438.56,
7586110,10:24:48,10:24:48,441,5,,,,1666.96,0
7586110,10:25:22,10:25:22,442,6,,,,1835.63,0
7586110,10:25:58,10:25:58,443,7,,,,2015.61,0
7586110,10:27:02,10:27:02,2308,8,,,,2249.38,0
7586110,10:27:43,10:27:43,2309,9,,,,2448.32,0
7586110,10:28:40,10:28:40,2310,10,,,,2677.94,0
7586110,10:29:06,10:29:06,2311,11,,,,2797.12,0
7586110,10:30:02,10:30:02,2312,12,,,,3039.47,0
7586110,10:30:59,10:30:59,2313,13,,,,3302.67,0
7586110,10:31:45,10:31:45,3815,14,,,,3478.43,0
7586110,10:32:31,10:32:31,3816,15,,,,3653.78,0
7586110,10:33:05,10:33:05,10481,16,,,,3784.19,0
7586110,10:33:48,10:33:48,2319,17,,,,4003.82,0
7586110,10:34:50,10:34:50,2321,18,,,,4299.01,0
7586110,10:36:00,10:36:00,10027,19,,,,4667.21,
7586110,10:38:45,10:38:45,10525,20,,,,5282.16,0
7586110,10:39:30,10:39:30,3819,21,,,,5462.5,0
7586110,10:40:51,10:40:51,3820,22,,,,5731.23,0
7586110,10:42:06,10:42:06,3821,23,,,,6055.18,0
7586110,10:43:03,10:43:03,3822,24,,,,6249.33,0
7586110,10:44:03,10:44:03,7730,25,,,,6545.64,0
7586110,10:44:51,10:44:51,2541,26,,,,6727,0
7586110,10:45:39,10:45:39,9036,27,,,,6915.71,0
7586110,10:48:00,10:48:00,9945,28,,,,7589.09,
7586110,10:49:02,10:49:02,2608,29,,,,8389.63,0
7586110,10:49:12,10:49:12,8338,30,,,,8511.3,0
7586110,10:49:31,10:49:31,3824,31,,,,8692.01,0
7586110,10:50:06,10:50:06,3825,32,,,,9054.4,0
7586110,10:50:30,10:50:30,3826,33,,,,9244.83,0
7586110,10:50:50,10:50:50,3827,34,,,,9418.57,0
7586110,10:51:16,10:51:16,3828,35,,,,9668.78,0
7586110,10:51:55,10:51:55,2125,36,,,,9976.43,0
7586110,10:52:26,10:52:26,9836,37,,,,10308.25,0
7586110,10:52:48,10:52:48,2512,38,,,,10503.04,0
7586110,10:53:13,10:53:13,2513,39,,,,10739.72,0
7586110,10:53:39,10:53:39,2514,40,,,,10942.08,0
7586110,10:54:00,10:54:00,2515,41,,,,11118.92,
7586110,10:54:43,10:54:43,2516,42,,,,11337.16,0
7586110,10:55:37,10:55:37,2517,43,,,,11626.66,0
7586110,10:56:28,10:56:28,2518,44,,,,11860.96,0
7586110,10:57:14,10:57:14,8203,45,,,,12100.16,0
7586110,10:58:33,10:58:33,2520,46,,,,12379.42,0
7586110,10:59:19,10:59:19,2521,47,,,,12589.71,0
7586110,11:00:10,11:00:10,2437,48,,,,12846.95,0
7586110,11:01:32,11:01:32,2438,49,,,,13252.98,0
7586110,11:01:40,11:01:40,2439,50,,,,13256.68,0
7586110,11:02:31,11:02:31,2440,51,,,,13445.36,0
7586110,11:03:27,11:03:27,2441,52,,,,13680.85,0
7586110,11:03:55,11:03:55,2442,53,,,,13810.81,0
7586110,11:04:29,11:04:29,2443,54,,,,13955.01,0
7586110,11:05:38,11:05:38,2444,55,,,,14232.04,0
7586110,11:07:00,11:07:00,2445,56,,,,14704.2,
7586110,11:07:46,11:07:46,2446,57,,,,14966.03,0
7586110,11:08:19,11:08:19,91,58,,,,15186.24,0
7586110,11:12:00,11:12:00,10160,59,,,,16299.35,
7586110,11:14:11,11:14:11,162,60,,,,17341.89,0
7586110,11:14:37,11:14:37,2326,61,,,,17506.19,0
7586110,11:15:00,11:15:00,2327,62,,,,17686.53,
7586110,11:16:02,11:16:02,2671,63,,,,18141.27,0
7586110,11:16:35,11:16:35,2672,64,,,,18416.43,0
7586110,11:17:04,11:17:04,2673,65,,,,18592.6,0
7586110,11:17:28,11:17:28,2674,66,,,,18726.14,0
7586110,11:18:23,11:18:23,3831,67,,,,19063.83,0
7586110,11:19:06,11:19:06,3392,68,,,,19336.69,0
7586110,11:19:30,11:19:30,3393,69,,,,19485.77,0
7586110,11:19:50,11:19:50,3394,70,,,,19636.13,0
7586110,11:20:17,11:20:17,3395,71,,,,19840.59,0
7586110,11:20:50,11:20:50,3396,72,,,,20044.48,0
7586110,11:21:34,11:21:34,3397,73,,,,20350.53,0
7586110,11:21:58,11:21:58,3398,74,,,,20479.9,0
7586110,11:24:00,11:24:00,2281,75,,,,21347.01,
7586110,11:24:49,11:24:49,6561,76,,,,21573.9,0
7586110,11:27:00,11:27:00,3344,77,,,,22324.94,
7796070,09:19:00,09:19:00,10047,1,,,1,0,
7796070,09:21:13,09:21:13,9449,2,,,,546.2,0
7796070,09:23:44,09:23:44,2659,3,,,,1170.26,0
7796070,09:25:00,09:25:00,9868,4,,,,1438.56,
7796070,09:25:44,09:25:44,441,5,,,,1666.96,0
7796070,09:26:15,09:26:15,442,6,,,,1835.63,0
7796070,09:26:48,09:26:48,443,7,,,,2015.61,0
7796070,09:27:47,09:27:47,2308,8,,,,2249.38,0
7796070,09:28:25,09:28:25,2309,9,,,,2448.32,0
7796070,09:29:16,09:29:16,2310,10,,,,2677.94,0
7796070,09:29:40,09:29:40,2311,11,,,,2797.12,0
7796070,09:30:32,09:30:32,2312,12,,,,3039.47,0
7796070,09:31:24,09:31:24,2313,13,,,,3302.67,0
7796070,09:32:06,09:32:06,3815,14,,,,3478.43,0
7796070,09:32:49,09:32:49,3816,15,,,,3653.78,0
7796070,09:33:19,09:33:19,10481,16,,,,3784.19,0
7796070,09:33:59,09:33:59,2319,17,,,,4003.82,0
7796070,09:34:56,09:34:56,2321,18,,,,4299.01,0
7796070,09:36:00,09:36:00,10027,19,,,,4667.21,
7796070,09:38:31,09:38:31,10525,20,,,,5282.16,0
7796070,09:39:12,09:39:12,3819,21,,,,5462.5,0
7796070,09:40:26,09:40:26,3820,22,,,,5731.23,0
7796070,09:41:35,09:41:35,3821,23,,,,6055.18,0
7796070,09:42:27,09:42:27,3822,24,,,,6249.33,0
7796070,09:43:22,09:43:22,7730,25,,,,6545.64,0
7796070,09:44:06,09:44:06,2541,26,,,,6727,0
7796070,09:44:50,09:44:50,9036,27,,,,6915.71,0
7796070,09:47:00,09:47:00,9945,28,,,,7589.09,
7796070,09:48:02,09:48:02,2608,29,,,,8389.63,0
7796070,09:48:12,09:48:12,8338,30,,,,8511.3,0
7796070,09:48:31,09:48:31,3824,31,,,,8692.01,0
7796070,09:49:06,09:49:06,3825,32,,,,9054.4,0
7796070,09:49:30,09:49:30,3826,33,,,,9244.83,0
7796070,09:49:50,09:49:50,3827,34,,,,9418.57,0
7796070,09:50:16,09:50:16,3828,35,,,,9668.78,0
7796070,09:50:55,09:50:55,2125,36,,,,9976.43,0
7796070,09:51:26,09:51:26,9836,37,,,,10308.25,0
7796070,09:51:48,09:51:48,2512,38,,,,10503.04,0
7796070,09:52:13,09:52:13,2513,39,,,,10739.72,0
7796070,09:52:39,09:52:39,2514,40,,,,10942.08,0
7796070,09:53:00,09:53:00,2515,41,,,,11118.92,
7796070,09:53:40,09:53:40,2516,42,,,,11337.16,0
7796070,09:54:29,09:54:29,2517,43,,,,11626.66,0
7796070,09:55:16,09:55:16,2518,44,,,,11860.96,0
7796070,09:55:59,09:55:59,8203,45,,,,12100.16,0
7796070,09:57:12,09:57:12,2520,46,,,,12379.42,0
7796070,09:57:55,09:57:55,2521,47,,,,12589.71,0
7796070,09:58:42,09:58:42,2437,48,,,,12846.95,0
7796070,09:59:57,09:59:57,2438,49,,,,13252.98,0
7796070,10:00:04,10:00:04,2439,50,,,,13256.68,0
7796070,10:00:52,10:00:52,2440,51,,,,13445.36,0
7796070,10:01:44,10:01:44,2441,52,,,,13680.85,0
7796070,10:02:10,10:02:10,2442,53,,,,13810.81,0
7796070,10:02:40,10:02:40,2443,54,,,,13955.01,0
7796070,10:03:44,10:03:44,2444,55,,,,14232.04,0
7796070,10:05:00,10:05:00,2445,56,,,,14704.2,
7796070,10:05:46,10:05:46,2446,57,,,,14966.03,0
7796070,10:06:19,10:06:19,91,58,,,,15186.24,0
7796070,10:10:00,10:10:00,10160,59,,,,16299.35,
7796070,10:12:11,10:12:11,162,60,,,,17341.89,0
7796070,10:12:37,10:12:37,2326,61,,,,17506.19,0
7796070,10:13:00,10:13:00,2327,62,,,,17686.53,
7796070,10:13:55,10:13:55,2671,63,,,,18141.27,0
7796070,10:14:24,10:14:24,2672,64,,,,18416.43,0
7796070,10:14:51,10:14:51,2673,65,,,,18592.6,0
7796070,10:15:12,10:15:12,2674,66,,,,18726.14,0
7796070,10:16:01,10:16:01,3831,67,,,,19063.83,0
7796070,10:16:38,10:16:38,3392,68,,,,19336.69,0
7796070,10:17:00,10:17:00,3393,69,,,,19485.77,0
7796070,10:17:17,10:17:17,3394,70,,,,19636.13,0
7796070,10:17:42,10:17:42,3395,71,,,,19840.59,0
7796070,10:18:11,10:18:11,3396,72,,,,20044.48,0
7796070,10:18:51,10:18:51,3397,73,,,,20350.53,0
7796070,10:19:12,10:19:12,3398,74,,,,20479.9,0
7796070,10:21:00,10:21:00,2281,75,,,,21347.01,
7796070,10:21:49,10:21:49,6561,76,,,,21573.9,0
7796070,10:24:00,10:24:00,3344,77,,,,22324.94,
7796090,09:19:00,09:19:00,10047,1,,,1,0,
7796090,09:21:13,09:21:13,9449,2,,,,546.2,0
7796090,09:23:44,09:23:44,2659,3,,,,1170.26,0
7796090,09:25:00,09:25:00,9868,4,,,,1438.56,
7796090,09:25:44,09:25:44,441,5,,,,1666.96,0
7796090,09:26:15,09:26:15,442,6,,,,1835.63,0
7796090,09:26:48,09:26:48,443,7,,,,2015.61,0
7796090,09:27:47,09:27:47,2308,8,,,,2249.38,0
7796090,09:28:25,09:28:25,2309,9,,,,2448.32,0
7796090,09:29:16,09:29:16,2310,10,,,,2677.94,0
7796090,09:29:40,09:29:40,2311,11,,,,2797.12,0
7796090,09:30:32,09:30:32,2312,12,,,,3039.47,0
7796090,09:31:24,09:31:24,2313,13,,,,3302.67,0
7796090,09:32:06,09:32:06,3815,14,,,,3478.43,0
7796090,09:32:49,09:32:49,3816,15,,,,3653.78,0
7796090,09:33:19,09:33:19,10481,16,,,,3784.19,0
7796090,09:33:59,09:33:59,2319,17,,,,4003.82,0
7796090,09:34:56,09:34:56,2321,18,,,,4299.01,0
7796090,09:36:00,09:36:00,10027,19,,,,4667.21,
7796090,09:38:31,09:38:31,10525,20,,,,5282.16,0
7796090,09:39:12,09:39:12,3819,21,,,,5462.5,0
7796090,09:40:26,09:40:26,3820,22,,,,5731.23,0
7796090,09:41:35,09:41:35,3821,23,,,,6055.18,0
7796090,09:42:27,09:42:27,3822,24,,,,6249.33,0
7796090,09:43:22,09:43:22,7730,25,,,,6545.64,0
7796090,09:44:06,09:44:06,2541,26,,,,6727,0
7796090,09:44:50,09:44:50,9036,27,,,,6915.71,0
7796090,09:47:00,09:47:00,9945,28,,,,7589.09,
7796090,09:48:02,09:48:02,2608,29,,,,8389.63,0
7796090,09:48:12,09:48:12,8338,30,,,,8511.3,0
7796090,09:48:31,09:48:31,3824,31,,,,8692.01,0
7796090,09:49:06,09:49:06,3825,32,,,,9054.4,0
7796090,09:49:30,09:49:30,3826,33,,,,9244.83,0
7796090,09:49:50,09:49:50,3827,34,,,,9418.57,0
7796090,09:50:16,09:50:16,3828,35,,,,9668.78,0
7796090,09:50:55,09:50:55,2125,36,,,,9976.43,0
7796090,09:51:26,09:51:26,9836,37,,,,10308.25,0
7796090,09:51:48,09:51:48,2512,38,,,,10503.04,0
7796090,09:52:13,09:52:13,2513,39,,,,10739.72,0
7796090,09:52:39,09:52:39,2514,40,,,,10942.08,0
7796090,09:53:00,09:53:00,2515,41,,,,11118.92,
7796090,09:53:40,09:53:40,2516,42,,,,11337.16,0
7796090,09:54:29,09:54:29,2517,43,,,,11626.66,0
7796090,09:55:16,09:55:16,2518,44,,,,11860.96,0
7796090,09:55:59,09:55:59,8203,45,,,,12100.16,0
7796090,09:57:12,09:57:12,2520,46,,,,12379.42,0
7796090,09:57:55,09:57:55,2521,47,,,,12589.71,0
7796090,09:58:42,09:58:42,2437,48,,,,12846.95,0
7796090,09:59:57,09:59:57,2438,49,,,,13252.98,0
7796090,10:00:04,10:00:04,2439,50,,,,13256.68,0
7796090,10:00:52,10:00:52,2440,51,,,,13445.36,0
7796090,10:01:44,10:01:44,2441,52,,,,13680.85,0
7796090,10:02:10,10:02:10,2442,53,,,,13810.81,0
7796090,10:02:40,10:02:40,2443,54,,,,13955.01,0
7796090,10:03:44,10:03:44,2444,55,,,,14232.04,0
7796090,10:05:00,10:05:00,2445,56,,,,14704.2,
7796090,10:05:46,10:05:46,2446,57,,,,14966.03,0
7796090,10:06:19,10:06:19,91,58,,,,15186.24,0
7796090,10:10:00,10:10:00,10160,59,,,,16299.35,
7796090,10:12:11,10:12:11,162,60,,,,17341.89,0
7796090,10:12:37,10:12:37,2326,61,,,,17506.19,0
7796090,10:13:00,10:13:00,2327,62,,,,17686.53,
7796090,10:13:55,10:13:55,2671,63,,,,18141.27,0
7796090,10:14:24,10:14:24,2672,64,,,,18416.43,0
7796090,10:14:51,10:14:51,2673,65,,,,18592.6,0
7796090,10:15:12,10:15:12,2674,66,,,,18726.14,0
7796090,10:16:01,10:16:01,3831,67,,,,19063.83,0
7796090,10:16:38,10:16:38,3392,68,,,,19336.69,0
7796090,10:17:00,10:17:00,3393,69,,,,19485.77,0
7796090,10:17:17,10:17:17,3394,70,,,,19636.13,0
7796090,10:17:42,10:17:42,3395,71,,,,19840.59,0
7796090,10:18:11,10:18:11,3396,72,,,,20044.48,0
7796090,10:18:51,10:18:51,3397,73,,,,20350.53,0
7796090,10:19:12,10:19:12,3398,74,,,,20479.9,0
7796090,10:21:00,10:21:00,2281,75,,,,21347.01,
7796090,10:21:49,10:21:49,6561,76,,,,21573.9,0
7796090,10:24:00,10:24:00,3344,77,,,,22324.94,
816010,11:18:00,11:18:00,10047,1,,,1,0,
816010,11:20:13,11:20:13,9449,2,,,,546.2,0
816010,11:22:44,11:22:44,2659,3,,,,1170.26,0
816010,11:24:00,11:24:00,9868,4,,,,1438.56,
816010,11:24:48,11:24:48,441,5,,,,1666.96,0
816010,11:25:22,11:25:22,442,6,,,,1835.63,0
816010,11:25:58,11:25:58,443,7,,,,2015.61,0
816010,11:27:02,11:27:02,2308,8,,,,2249.38,0
816010,11:27:43,11:27:43,2309,9,,,,2448.32,0
816010,11:28:40,11:28:40,2310,10,,,,2677.94,0
816010,11:29:06,11:29:06,2311,11,,,,2797.12,0
816010,11:30:02,11:30:02,2312,12,,,,3039.47,0
816010,11:30:59,11:30:59,2313,13,,,,3302.67,0
816010,11:31:45,11:31:45,3815,14,,,,3478.43,0
816010,11:32:31,11:32:31,3816,15,,,,3653.78,0
816010,11:33:05,11:33:05,10481,16,,,,3784.19,0
816010,11:33:48,11:33:48,2319,17,,,,4003.82,0
816010,11:34:50,11:34:50,2321,18,,,,4299.01,0
816010,11:36:00,11:36:00,10027,19,,,,4667.21,
816010,11:38:58,11:38:58,10525,20,,,,5282.16,0
816010,11:39:47,11:39:47,3819,21,,,,5462.5,0
816010,11:41:15,11:41:15,3820,22,,,,5731.23,0
816010,11:42:36,11:42:36,3821,23,,,,6055.18,0
816010,11:43:38,11:43:38,3822,24,,,,6249.33,0
816010,11:44:43,11:44:43,7730,25,,,,6545.64,0
816010,11:45:35,11:45:35,2541,26,,,,6727,0
816010,11:46:27,11:46:27,9036,27,,,,6915.71,0
816010,11:49:00,11:49:00,9945,28,,,,7589.09,
816010,11:50:12,11:50:12,2608,29,,,,8389.63,0
816010,11:50:24,11:50:24,8338,30,,,,8511.3,0
816010,11:50:46,11:50:46,3824,31,,,,8692.01,0
816010,11:51:28,11:51:28,3825,32,,,,9054.4,0
816010,11:51:55,11:51:55,3826,33,,,,9244.83,0
816010,11:52:19,11:52:19,3827,34,,,,9418.57,0
816010,11:52:49,11:52:49,3828,35,,,,9668.78,0
816010,11:53:34,11:53:34,2125,36,,,,9976.43,0
816010,11:54:10,11:54:10,9836,37,,,,10308.25,0
816010,11:54:36,11:54:36,2512,38,,,,10503.04,0
816010,11:55:05,11:55:05,2513,39,,,,10739.72,0
816010,11:55:35,11:55:35,2514,40,,,,10942.08,0
816010,11:56:00,11:56:00,2515,41,,,,11118.92,
816010,11:56:43,11:56:43,2516,42,,,,11337.16,0
816010,11:57:37,11:57:37,2517,43,,,,11626.66,0
816010,11:58:28,11:58:28,2518,44,,,,11860.96,0
816010,11:59:14,11:59:14,8203,45,,,,12100.16,0
816010,12:00:33,12:00:33,2520,46,,,,12379.42,0
816010,12:01:19,12:01:19,2521,47,,,,12589.71,0
816010,12:02:10,12:02:10,2437,48,,,,12846.95,0
816010,12:03:32,12:03:32,2438,49,,,,13252.98,0
816010,12:03:40,12:03:40,2439,50,,,,13256.68,0
816010,12:04:31,12:04:31,2440,51,,,,13445.36,0
816010,12:05:27,12:05:27,2441,52,,,,13680.85,0
816010,12:05:55,12:05:55,2442,53,,,,13810.81,0
816010,12:06:29,12:06:29,2443,54,,,,13955.01,0
816010,12:07:38,12:07:38,2444,55,,,,14232.04,0
816010,12:09:00,12:09:00,2445,56,,,,14704.2,
816010,12:09:46,12:09:46,2446,57,,,,14966.03,0
816010,12:10:19,12:10:19,91,58,,,,15186.24,0
816010,12:14:00,12:14:00,10160,59,,,,16299.35,
816010,12:16:11,12:16:11,162,60,,,,17341.89,0
816010,12:16:37,12:16:37,2326,61,,,,17506.19,0
816010,12:17:00,12:17:00,2327,62,,,,17686.53,
816010,12:18:02,12:18:02,2671,63,,,,18141.27,0
816010,12:18:35,12:18:35,2672,64,,,,18416.43,0
816010,12:19:04,12:19:04,2673,65,,,,18592.6,0
816010,12:19:28,12:19:28,2674,66,,,,18726.14,0
816010,12:20:23,12:20:23,3831,67,,,,19063.83,0
816010,12:21:06,12:21:06,3392,68,,,,19336.69,0
816010,12:21:30,12:21:30,3393,69,,,,19485.77,0
816010,12:21:50,12:21:50,3394,70,,,,19636.13,0
816010,12:22:17,12:22:17,3395,71,,,,19840.59,0
816010,12:22:50,12:22:50,3396,72,,,,20044.48,0
816010,12:23:34,12:23:34,3397,73,,,,20350.53,0
816010,12:23:58,12:23:58,3398,74,,,,20479.9,0
816010,12:26:00,12:26:00,2281,75,,,,21347.01,
816010,12:26:49,12:26:49,6561,76,,,,21573.9,0
816010,12:29:00,12:29:00,3344,77,,,,22324.94,
816100,11:18:00,11:18:00,10047,1,,,1,0,
816100,11:20:13,11:20:13,9449,2,,,,546.2,0
816100,11:22:44,11:22:44,2659,3,,,,1170.26,0
816100,11:24:00,11:24:00,9868,4,,,,1438.56,
816100,11:24:48,11:24:48,441,5,,,,1666.96,0
816100,11:25:22,11:25:22,442,6,,,,1835.63,0
816100,11:25:58,11:25:58,443,7,,,,2015.61,0
816100,11:27:02,11:27:02,2308,8,,,,2249.38,0
816100,11:27:43,11:27:43,2309,9,,,,2448.32,0
816100,11:28:40,11:28:40,2310,10,,,,2677.94,0
816100,11:29:06,11:29:06,2311,11,,,,2797.12,0
816100,11:30:02,11:30:02,2312,12,,,,3039.47,0
816100,11:30:59,11:30:59,2313,13,,,,3302.67,0
816100,11:31:45,11:31:45,3815,14,,,,3478.43,0
816100,11:32:31,11:32:31,3816,15,,,,3653.78,0
816100,11:33:05,11:33:05,10481,16,,,,3784.19,0
816100,11:33:48,11:33:48,2319,17,,,,4003.82,0
816100,11:34:50,11:34:50,2321,18,,,,4299.01,0
816100,11:36:00,11:36:00,10027,19,,,,4667.21,
816100,11:38:58,11:38:58,10525,20,,,,5282.16,0
816100,11:39:47,11:39:47,3819,21,,,,5462.5,0
816100,11:41:15,11:41:15,3820,22,,,,5731.23,0
816100,11:42:36,11:42:36,3821,23,,,,6055.18,0
816100,11:43:38,11:43:38,3822,24,,,,6249.33,0
816100,11:44:43,11:44:43,7730,25,,,,6545.64,0
816100,11:45:35,11:45:35,2541,26,,,,6727,0
816100,11:46:27,11:46:27,9036,27,,,,6915.71,0
816100,11:49:00,11:49:00,9945,28,,,,7589.09,
816100,11:50:12,11:50:12,2608,29,,,,8389.63,0
816100,11:50:24,11:50:24,8338,30,,,,8511.3,0
816100,11:50:46,11:50:46,3824,31,,,,8692.01,0
816100,11:51:28,11:51:28,3825,32,,,,9054.4,0
816100,11:51:55,11:51:55,3826,33,,,,9244.83,0
816100,11:52:19,11:52:19,3827,34,,,,9418.57,0
816100,11:52:49,11:52:49,3828,35,,,,9668.78,0
816100,11:53:34,11:53:34,2125,36,,,,9976.43,0
816100,11:54:10,11:54:10,9836,37,,,,10308.25,0
816100,11:54:36,11:54:36,2512,38,,,,10503.04,0
816100,11:55:05,11:55:05,2513,39,,,,10739.72,0
816100,11:55:35,11:55:35,2514,40,,,,10942.08,0
816100,11:56:00,11:56:00,2515,41,,,,11118.92,
816100,11:56:43,11:56:43,2516,42,,,,11337.16,0
816100,11:57:37,11:57:37,2517,43,,,,11626.66,0
816100,11:58:28,11:58:28,2518,44,,,,11860.96,0
816100,11:59:14,11:59:14,8203,45,,,,12100.16,0
816100,12:00:33,12:00:33,2520,46,,,,12379.42,0
816100,12:01:19,12:01:19,2521,47,,,,12589.71,0
816100,12:02:10,12:02:10,2437,48,,,,12846.95,0
816100,12:03:32,12:03:32,2438,49,,,,13252.98,0
816100,12:03:40,12:03:40,2439,50,,,,13256.68,0
816100,12:04:31,12:04:31,2440,51,,,,13445.36,0
816100,12:05:27,12:05:27,2441,52,,,,13680.85,0
816100,12:05:55,12:05:55,2442,53,,,,13810.81,0
816100,12:06:29,12:06:29,2443,54,,,,13955.01,0
816100,12:07:38,12:07:38,2444,55,,,,14232.04,0
816100,12:09:00,12:09:00,2445,56,,,,14704.2,
816100,12:09:46,12:09:46,2446,57,,,,14966.03,0
816100,12:10:19,12:10:19,91,58,,,,15186.24,0
816100,12:14:00,12:14:00,10160,59,,,,16299.35,
816100,12:16:11,12:16:11,162,60,,,,17341.89,0
816100,12:16:37,12:16:37,2326,61,,,,17506.19,0
816100,12:17:00,12:17:00,2327,62,,,,17686.53,
816100,12:18:02,12:18:02,2671,63,,,,18141.27,0
816100,12:18:35,12:18:35,2672,64,,,,18416.43,0
816100,12:19:04,12:19:04,2673,65,,,,18592.6,0
816100,12:19:28,12:19:28,2674,66,,,,18726.14,0
816100,12:20:23,12:20:23,3831,67,,,,19063.83,0
816100,12:21:06,12:21:06,3392,68,,,,19336.69,0
816100,12:21:30,12:21:30,3393,69,,,,19485.77,0
816100,12:21:50,12:21:50,3394,70,,,,19636.13,0
816100,12:22:17,12:22:17,3395,71,,,,19840.59,0
816100,12:22:50,12:22:50,3396,72,,,,20044.48,0
816100,12:23:34,12:23:34,3397,73,,,,20350.53,0
816100,12:23:58,12:23:58,3398,74,,,,20479.9,0
816100,12:26:00,12:26:00,2281,75,,,,21347.01,
816100,12:26:49,12:26:49,6561,76,,,,21573.9,0
816100,12:29:00,12:29:00,3344,77,,,,22324.94,
816110,11:18:00,11:18:00,10047,1,,,1,0,
816110,11:20:13,11:20:13,9449,2,,,,546.2,0
816110,11:22:44,11:22:44,2659,3,,,,1170.26,0
816110,11:24:00,11:24:00,9868,4,,,,1438.56,
816110,11:24:48,11:24:48,441,5,,,,1666.96,0
816110,11:25:22,11:25:22,442,6,,,,1835.63,0
816110,11:25:58,11:25:58,443,7,,,,2015.61,0
816110,11:27:02,11:27:02,2308,8,,,,2249.38,0
816110,11:27:43,11:27:43,2309,9,,,,2448.32,0
816110,11:28:40,11:28:40,2310,10,,,,2677.94,0
816110,11:29:06,11:29:06,2311,11,,,,2797.12,0
816110,11:30:02,11:30:02,2312,12,,,,3039.47,0
816110,11:30:59,11:30:59,2313,13,,,,3302.67,0
816110,11:31:45,11:31:45,3815,14,,,,3478.43,0
816110,11:32:31,11:32:31,3816,15,,,,3653.78,0
816110,11:33:05,11:33:05,10481,16,,,,3784.19,0
816110,11:33:48,11:33:48,2319,17,,,,4003.82,0
816110,11:34:50,11:34:50,2321,18,,,,4299.01,0
816110,11:36:00,11:36:00,10027,19,,,,4667.21,
816110,11:38:58,11:38:58,10525,20,,,,5282.16,0
816110,11:39:47,11:39:47,3819,21,,,,5462.5,0
816110,11:41:15,11:41:15,3820,22,,,,5731.23,0
816110,11:42:36,11:42:36,3821,23,,,,6055.18,0
816110,11:43:38,11:43:38,3822,24,,,,6249.33,0
816110,11:44:43,11:44:43,7730,25,,,,6545.64,0
816110,11:45:35,11:45:35,2541,26,,,,6727,0
816110,11:46:27,11:46:27,9036,27,,,,6915.71,0
816110,11:49:00,11:49:00,9945,28,,,,7589.09,
816110,11:50:12,11:50:12,2608,29,,,,8389.63,0
816110,11:50:24,11:50:24,8338,30,,,,8511.3,0
816110,11:50:46,11:50:46,3824,31,,,,8692.01,0
816110,11:51:28,11:51:28,3825,32,,,,9054.4,0
816110,11:51:55,11:51:55,3826,33,,,,9244.83,0
816110,11:52:19,11:52:19,3827,34,,,,9418.57,0
816110,11:52:49,11:52:49,3828,35,,,,9668.78,0
816110,11:53:34,11:53:34,2125,36,,,,9976.43,0
816110,11:54:10,11:54:10,9836,37,,,,10308.25,0
816110,11:54:36,11:54:36,2512,38,,,,10503.04,0
816110,11:55:05,11:55:05,2513,39,,,,10739.72,0
816110,11:55:35,11:55:35,2514,40,,,,10942.08,0
816110,11:56:00,11:56:00,2515,41,,,,11118.92,
816110,11:56:43,11:56:43,2516,42,,,,11337.16,0
816110,11:57:37,11:57:37,2517,43,,,,11626.66,0
816110,11:58:28,11:58:28,2518,44,,,,11860.96,0
816110,11:59:14,11:59:14,8203,45,,,,12100.16,0
816110,12:00:33,12:00:33,2520,46,,,,12379.42,0
816110,12:01:19,12:01:19,2521,47,,,,12589.71,0
816110,12:02:10,12:02:10,2437,48,,,,12846.95,0
816110,12:03:32,12:03:32,2438,49,,,,13252.98,0
816110,12:03:40,12:03:40,2439,50,,,,13256.68,0
816110,12:04:31,12:04:31,2440,51,,,,13445.36,0
816110,12:05:27,12:05:27,2441,52,,,,13680.85,0
816110,12:05:55,12:05:55,2442,53,,,,13810.81,0
816110,12:06:29,12:06:29,2443,54,,,,13955.01,0
816110,12:07:38,12:07:38,2444,55,,,,14232.04,0
816110,12:09:00,12:09:00,2445,56,,,,14704.2,
816110,12:09:46,12:09:46,2446,57,,,,14966.03,0
816110,12:10:19,12:10:19,91,58,,,,15186.24,0
816110,12:14:00,12:14:00,10160,59,,,,16299.35,
816110,12:16:11,12:16:11,162,60,,,,17341.89,0
816110,12:16:37,12:16:37,2326,61,,,,17506.19,0
816110,12:17:00,12:17:00,2327,62,,,,17686.53,
816110,12:18:02,12:18:02,2671,63,,,,18141.27,0
816110,12:18:35,12:18:35,2672,64,,,,18416.43,0
816110,12:19:04,12:19:04,2673,65,,,,18592.6,0
816110,12:19:28,12:19:28,2674,66,,,,18726.14,0
816110,12:20:23,12:20:23,3831,67,,,,19063.83,0
816110,12:21:06,12:21:06,3392,68,,,,19336.69,0
816110,12:21:30,12:21:30,3393,69,,,,19485.77,0
816110,12:21:50,12:21:50,3394,70,,,,19636.13,0
816110,12:22:17,12:22:17,3395,71,,,,19840.59,0
816110,12:22:50,12:22:50,3396,72,,,,20044.48,0
816110,12:23:34,12:23:34,3397,73,,,,20350.53,0
816110,12:23:58,12:23:58,3398,74,,,,20479.9,0
816110,12:26:00,12:26:00,2281,75,,,,21347.01,
816110,12:26:49,12:26:49,6561,76,,,,21573.9,0
816110,12:29:00,12:29:00,3344,77,,,,22324.94,
817020,19:04:00,19:04:00,10047,1,,,1,0,
817020,19:06:58,19:06:58,9449,2,,,,546.2,0
817020,19:10:19,19:10:19,2659,3,,,,1170.26,0
817020,19:12:00,19:12:00,9868,4,,,,1438.56,
817020,19:12:57,19:12:57,441,5,,,,1666.96,0
817020,19:13:36,19:13:36,442,6,,,,1835.63,0
817020,19:14:18,19:14:18,443,7,,,,2015.61,0
817020,19:15:33,19:15:33,2308,8,,,,2249.38,0
817020,19:16:21,19:16:21,2309,9,,,,2448.32,0
817020,19:17:27,19:17:27,2310,10,,,,2677.94,0
817020,19:17:57,19:17:57,2311,11,,,,2797.12,0
817020,19:19:03,19:19:03,2312,12,,,,3039.47,0
817020,19:20:09,19:20:09,2313,13,,,,3302.67,0
817020,19:21:03,19:21:03,3815,14,,,,3478.43,0
817020,19:21:57,19:21:57,3816,15,,,,3653.78,0
817020,19:22:36,19:22:36,10481,16,,,,3784.19,0
817020,19:23:27,19:23:27,2319,17,,,,4003.82,0
817020,19:24:39,19:24:39,2321,18,,,,4299.01,0
817020,19:26:00,19:26:00,10027,19,,,,4667.21,
817020,19:27:08,19:27:08,10525,20,,,,5282.16,0
817020,19:27:27,19:27:27,3819,21,,,,5462.5,0
817020,19:28:01,19:28:01,3820,22,,,,5731.23,0
817020,19:28:32,19:28:32,3821,23,,,,6055.18,0
817020,19:28:56,19:28:56,3822,24,,,,6249.33,0
817020,19:29:21,19:29:21,7730,25,,,,6545.64,0
817020,19:29:41,19:29:41,2541,26,,,,6727,0
817020,19:30:01,19:30:01,9036,27,,,,6915.71,0
817020,19:31:00,19:31:00,9945,28,,,,7589.09,
817020,19:32:43,19:32:43,2608,29,,,,8389.63,0
817020,19:33:00,19:33:00,8338,30,,,,8511.3,0
817020,19:33:32,19:33:32,3824,31,,,,8692.01,0
817020,19:34:31,19:34:31,3825,32,,,,9054.4,0
817020,19:35:10,19:35:10,3826,33,,,,9244.83,0
817020,19:35:44,19:35:44,3827,34,,,,9418.57,0
817020,19:36:27,19:36:27,3828,35,,,,9668.78,0
817020,19:37:32,19:37:32,2125,36,,,,9976.43,0
817020,19:38:23,19:38:23,9836,37,,,,10308.25,0
817020,19:39:00,19:39:00,2512,38,,,,10503.04,0
817020,19:39:42,19:39:42,2513,39,,,,10739.72,0
817020,19:40:25,19:40:25,2514,40,,,,10942.08,0
817020,19:41:00,19:41:00,2515,41,,,,11118.92,
817020,19:41:36,19:41:36,2516,42,,,,11337.16,0
817020,19:42:22,19:42:22,2517,43,,,,11626.66,0
817020,19:43:05,19:43:05,2518,44,,,,11860.96,0
817020,19:43:44,19:43:44,8203,45,,,,12100.16,0
817020,19:44:51,19:44:51,2520,46,,,,12379.42,0
817020,19:45:30,19:45:30,2521,47,,,,12589.71,0
817020,19:46:13,19:46:13,2437,48,,,,12846.95,0
817020,19:47:23,19:47:23,2438,49,,,,13252.98,0
817020,19:47:29,19:47:29,2439,50,,,,13256.68,0
817020,19:48:12,19:48:12,2440,51,,,,13445.36,0
817020,19:49:00,19:49:00,2441,52,,,,13680.85,0
817020,19:49:24,19:49:24,2442,53,,,,13810.81,0
817020,19:49:52,19:49:52,2443,54,,,,13955.01,0
817020,19:50:50,19:50:50,2444,55,,,,14232.04,0
817020,19:52:00,19:52:00,2445,56,,,,14704.2,
817020,19:52:28,19:52:28,2446,57,,,,14966.03,0
817020,19:52:47,19:52:47,91,58,,,,15186.24,0
817020,19:55:00,19:55:00,10160,59,,,,16299.35,
817020,19:57:11,19:57:11,162,60,,,,17341.89,0
817020,19:57:37,19:57:37,2326,61,,,,17506.19,0
817020,19:58:00,19:58:00,2327,62,,,,17686.53,
817020,19:58:55,19:58:55,2671,63,,,,18141.27,0
817020,19:59:24,19:59:24,2672,64,,,,18416.43,0
817020,19:59:51,19:59:51,2673,65,,,,18592.6,0
817020,20:00:12,20:00:12,2674,66,,,,18726.14,0
817020,20:01:01,20:01:01,3831,67,,,,19063.83,0
817020,20:01:38,20:01:38,3392,68,,,,19336.69,0
817020,20:02:00,20:02:00,3393,69,,,,19485.77,0
817020,20:02:17,20:02:17,3394,70,,,,19636.13,0
817020,20:02:42,20:02:42,3395,71,,,,19840.59,0
817020,20:03:11,20:03:11,3396,72,,,,20044.48,0
817020,20:03:51,20:03:51,3397,73,,,,20350.53,0
817020,20:04:12,20:04:12,3398,74,,,,20479.9,0
817020,20:06:00,20:06:00,2281,75,,,,21347.01,
817020,20:07:23,20:07:23,6561,76,,,,21573.9,0
817020,20:11:00,20:11:00,3344,77,,,,22324.94,
817030,19:04:00,19:04:00,10047,1,,,1,0,
817030,19:06:58,19:06:58,9449,2,,,,546.2,0
817030,19:10:19,19:10:19,2659,3,,,,1170.26,0
817030,19:12:00,19:12:00,9868,4,,,,1438.56,
817030,19:12:57,19:12:57,441,5,,,,1666.96,0
817030,19:13:36,19:13:36,442,6,,,,1835.63,0
817030,19:14:18,19:14:18,443,7,,,,2015.61,0
817030,19:15:33,19:15:33,2308,8,,,,2249.38,0
817030,19:16:21,19:16:21,2309,9,,,,2448.32,0
817030,19:17:27,19:17:27,2310,10,,,,2677.94,0
817030,19:17:57,19:17:57,2311,11,,,,2797.12,0
817030,19:19:03,19:19:03,2312,12,,,,3039.47,0
817030,19:20:09,19:20:09,2313,13,,,,3302.67,0
817030,19:21:03,19:21:03,3815,14,,,,3478.43,0
817030,19:21:57,19:21:57,3816,15,,,,3653.78,0
817030,19:22:36,19:22:36,10481,16,,,,3784.19,0
817030,19:23:27,19:23:27,2319,17,,,,4003.82,0
817030,19:24:39,19:24:39,2321,18,,,,4299.01,0
817030,19:26:00,19:26:00,10027,19,,,,4667.21,
817030,19:27:08,19:27:08,10525,20,,,,5282.16,0
817030,19:27:27,19:27:27,3819,21,,,,5462.5,0
817030,19:28:01,19:28:01,3820,22,,,,5731.23,0
817030,19:28:32,19:28:32,3821,23,,,,6055.18,0
817030,19:28:56,19:28:56,3822,24,,,,6249.33,0
817030,19:29:21,19:29:21,7730,25,,,,6545.64,0
817030,19:29:41,19:29:41,2541,26,,,,6727,0
817030,19:30:01,19:30:01,9036,27,,,,6915.71,0
817030,19:31:00,19:31:00,9945,28,,,,7589.09,
817030,19:32:43,19:32:43,2608,29,,,,8389.63,0
817030,19:33:00,19:33:00,8338,30,,,,8511.3,0
817030,19:33:32,19:33:32,3824,31,,,,8692.01,0
817030,19:34:31,19:34:31,3825,32,,,,9054.4,0
817030,19:35:10,19:35:10,3826,33,,,,9244.83,0
817030,19:35:44,19:35:44,3827,34,,,,9418.57,0
817030,19:36:27,19:36:27,3828,35,,,,9668.78,0
817030,19:37:32,19:37:32,2125,36,,,,9976.43,0
817030,19:38:23,19:38:23,9836,37,,,,10308.25,0
817030,19:39:00,19:39:00,2512,38,,,,10503.04,0
817030,19:39:42,19:39:42,2513,39,,,,10739.72,0
817030,19:40:25,19:40:25,2514,40,,,,10942.08,0
817030,19:41:00,19:41:00,2515,41,,,,11118.92,
817030,19:41:36,19:41:36,2516,42,,,,11337.16,0
817030,19:42:22,19:42:22,2517,43,,,,11626.66,0
817030,19:43:05,19:43:05,2518,44,,,,11860.96,0
817030,19:43:44,19:43:44,8203,45,,,,12100.16,0
817030,19:44:51,19:44:51,2520,46,,,,12379.42,0
817030,19:45:30,19:45:30,2521,47,,,,12589.71,0
817030,19:46:13,19:46:13,2437,48,,,,12846.95,0
817030,19:47:23,19:47:23,2438,49,,,,13252.98,0
817030,19:47:29,19:47:29,2439,50,,,,13256.68,0
817030,19:48:12,19:48:12,2440,51,,,,13445.36,0
817030,19:49:00,19:49:00,2441,52,,,,13680.85,0
817030,19:49:24,19:49:24,2442,53,,,,13810.81,0
817030,19:49:52,19:49:52,2443,54,,,,13955.01,0
817030,19:50:50,19:50:50,2444,55,,,,14232.04,0
817030,19:52:00,19:52:00,2445,56,,,,14704.2,
817030,19:52:28,19:52:28,2446,57,,,,14966.03,0
817030,19:52:47,19:52:47,91,58,,,,15186.24,0
817030,19:55:00,19:55:00,10160,59,,,,16299.35,
817030,19:57:11,19:57:11,162,60,,,,17341.89,0
817030,19:57:37,19:57:37,2326,61,,,,17506.19,0
817030,19:58:00,19:58:00,2327,62,,,,17686.53,
817030,19:58:55,19:58:55,2671,63,,,,18141.27,0
817030,19:59:24,19:59:24,2672,64,,,,18416.43,0
817030,19:59:51,19:59:51,2673,65,,,,18592.6,0
817030,20:00:12,20:00:12,2674,66,,,,18726.14,0
817030,20:01:01,20:01:01,3831,67,,,,19063.83,0
817030,20:01:38,20:01:38,3392,68,,,,19336.69,0
817030,20:02:00,20:02:00,3393,69,,,,19485.77,0
817030,20:02:17,20:02:17,3394,70,,,,19636.13,0
817030,20:02:42,20:02:42,3395,71,,,,19840.59,0
817030,20:03:11,20:03:11,3396,72,,,,20044.48,0
817030,20:03:51,20:03:51,3397,73,,,,20350.53,0
817030,20:04:12,20:04:12,3398,74,,,,20479.9,0
817030,20:06:00,20:06:00,2281,75,,,,21347.01,
817030,20:07:23,20:07:23,6561,76,,,,21573.9,0
817030,20:11:00,20:11:00,3344,77,,,,22324.94,
817040,19:04:00,19:04:00,10047,1,,,1,0,
817040,19:06:58,19:06:58,9449,2,,,,546.2,0
817040,19:10:19,19:10:19,2659,3,,,,1170.26,0
817040,19:12:00,19:12:00,9868,4,,,,1438.56,
817040,19:12:57,19:12:57,441,5,,,,1666.96,0
817040,19:13:36,19:13:36,442,6,,,,1835.63,0
817040,19:14:18,19:14:18,443,7,,,,2015.61,0
817040,19:15:33,19:15:33,2308,8,,,,2249.38,0
817040,19:16:21,19:16:21,2309,9,,,,2448.32,0
817040,19:17:27,19:17:27,2310,10,,,,2677.94,0
817040,19:17:57,19:17:57,2311,11,,,,2797.12,0
817040,19:19:03,19:19:03,2312,12,,,,3039.47,0
817040,19:20:09,19:20:09,2313,13,,,,3302.67,0
817040,19:21:03,19:21:03,3815,14,,,,3478.43,0
817040,19:21:57,19:21:57,3816,15,,,,3653.78,0
817040,19:22:36,19:22:36,10481,16,,,,3784.19,0
817040,19:23:27,19:23:27,2319,17,,,,4003.82,0
817040,19:24:39,19:24:39,2321,18,,,,4299.01,0
817040,19:26:00,19:26:00,10027,19,,,,4667.21,
817040,19:27:08,19:27:08,10525,20,,,,5282.16,0
817040,19:27:27,19:27:27,3819,21,,,,5462.5,0
817040,19:28:01,19:28:01,3820,22,,,,5731.23,0
817040,19:28:32,19:28:32,3821,23,,,,6055.18,0
817040,19:28:56,19:28:56,3822,24,,,,6249.33,0
817040,19:29:21,19:29:21,7730,25,,,,6545.64,0
817040,19:29:41,19:29:41,2541,26,,,,6727,0
817040,19:30:01,19:30:01,9036,27,,,,6915.71,0
817040,19:31:00,19:31:00,9945,28,,,,7589.09,
817040,19:32:43,19:32:43,2608,29,,,,8389.63,0
817040,19:33:00,19:33:00,8338,30,,,,8511.3,0
817040,19:33:32,19:33:32,3824,31,,,,8692.01,0
817040,19:34:31,19:34:31,3825,32,,,,9054.4,0
817040,19:35:10,19:35:10,3826,33,,,,9244.83,0
817040,19:35:44,19:35:44,3827,34,,,,9418.57,0
817040,19:36:27,19:36:27,3828,35,,,,9668.78,0
817040,19:37:32,19:37:32,2125,36,,,,9976.43,0
817040,19:38:23,19:38:23,9836,37,,,,10308.25,0
817040,19:39:00,19:39:00,2512,38,,,,10503.04,0
817040,19:39:42,19:39:42,2513,39,,,,10739.72,0
817040,19:40:25,19:40:25,2514,40,,,,10942.08,0
817040,19:41:00,19:41:00,2515,41,,,,11118.92,
817040,19:41:36,19:41:36,2516,42,,,,11337.16,0
817040,19:42:22,19:42:22,2517,43,,,,11626.66,0
817040,19:43:05,19:43:05,2518,44,,,,11860.96,0
817040,19:43:44,19:43:44,8203,45,,,,12100.16,0
817040,19:44:51,19:44:51,2520,46,,,,12379.42,0
817040,19:45:30,19:45:30,2521,47,,,,12589.71,0
817040,19:46:13,19:46:13,2437,48,,,,12846.95,0
817040,19:47:23,19:47:23,2438,49,,,,13252.98,0
817040,19:47:29,19:47:29,2439,50,,,,13256.68,0
817040,19:48:12,19:48:12,2440,51,,,,13445.36,0
817040,19:49:00,19:49:00,2441,52,,,,13680.85,0
817040,19:49:24,19:49:24,2442,53,,,,13810.81,0
817040,19:49:52,19:49:52,2443,54,,,,13955.01,0
817040,19:50:50,19:50:50,2444,55,,,,14232.04,0
817040,19:52:00,19:52:00,2445,56,,,,14704.2,
817040,19:52:28,19:52:28,2446,57,,,,14966.03,0
817040,19:52:47,19:52:47,91,58,,,,15186.24,0
817040,19:55:00,19:55:00,10160,59,,,,16299.35,
817040,19:57:11,19:57:11,162,60,,,,17341.89,0
817040,19:57:37,19:57:37,2326,61,,,,17506.19,0
817040,19:58:00,19:58:00,2327,62,,,,17686.53,
817040,19:58:55,19:58:55,2671,63,,,,18141.27,0
817040,19:59:24,19:59:24,2672,64,,,,18416.43,0
817040,19:59:51,19:59:51,2673,65,,,,18592.6,0
817040,20:00:12,20:00:12,2674,66,,,,18726.14,0
817040,20:01:01,20:01:01,3831,67,,,,19063.83,0
817040,20:01:38,20:01:38,3392,68,,,,19336.69,0
817040,20:02:00,20:02:00,3393,69,,,,19485.77,0
817040,20:02:17,20:02:17,3394,70,,,,19636.13,0
817040,20:02:42,20:02:42,3395,71,,,,19840.59,0
817040,20:03:11,20:03:11,3396,72,,,,20044.48,0
817040,20:03:51,20:03:51,3397,73,,,,20350.53,0
817040,20:04:12,20:04:12,3398,74,,,,20479.9,0
817040,20:06:00,20:06:00,2281,75,,,,21347.01,
817040,20:07:23,20:07:23,6561,76,,,,21573.9,0
817040,20:11:00,20:11:00,3344,77,,,,22324.94,
817050,19:04:00,19:04:00,10047,1,,,1,0,
817050,19:06:58,19:06:58,9449,2,,,,546.2,0
817050,19:10:19,19:10:19,2659,3,,,,1170.26,0
817050,19:12:00,19:12:00,9868,4,,,,1438.56,
817050,19:12:57,19:12:57,441,5,,,,1666.96,0
817050,19:13:36,19:13:36,442,6,,,,1835.63,0
817050,19:14:18,19:14:18,443,7,,,,2015.61,0
817050,19:15:33,19:15:33,2308,8,,,,2249.38,0
817050,19:16:21,19:16:21,2309,9,,,,2448.32,0
817050,19:17:27,19:17:27,2310,10,,,,2677.94,0
817050,19:17:57,19:17:57,2311,11,,,,2797.12,0
817050,19:19:03,19:19:03,2312,12,,,,3039.47,0
817050,19:20:09,19:20:09,2313,13,,,,3302.67,0
817050,19:21:03,19:21:03,3815,14,,,,3478.43,0
817050,19:21:57,19:21:57,3816,15,,,,3653.78,0
817050,19:22:36,19:22:36,10481,16,,,,3784.19,0
817050,19:23:27,19:23:27,2319,17,,,,4003.82,0
817050,19:24:39,19:24:39,2321,18,,,,4299.01,0
817050,19:26:00,19:26:00,10027,19,,,,4667.21,
817050,19:27:08,19:27:08,10525,20,,,,5282.16,0
817050,19:27:27,19:27:27,3819,21,,,,5462.5,0
817050,19:28:01,19:28:01,3820,22,,,,5731.23,0
817050,19:28:32,19:28:32,3821,23,,,,6055.18,0
817050,19:28:56,19:28:56,3822,24,,,,6249.33,0
817050,19:29:21,19:29:21,7730,25,,,,6545.64,0
817050,19:29:41,19:29:41,2541,26,,,,6727,0
817050,19:30:01,19:30:01,9036,27,,,,6915.71,0
817050,19:31:00,19:31:00,9945,28,,,,7589.09,
817050,19:32:43,19:32:43,2608,29,,,,8389.63,0
817050,19:33:00,19:33:00,8338,30,,,,8511.3,0
817050,19:33:32,19:33:32,3824,31,,,,8692.01,0
817050,19:34:31,19:34:31,3825,32,,,,9054.4,0
817050,19:35:10,19:35:10,3826,33,,,,9244.83,0
817050,19:35:44,19:35:44,3827,34,,,,9418.57,0
817050,19:36:27,19:36:27,3828,35,,,,9668.78,0
817050,19:37:32,19:37:32,2125,36,,,,9976.43,0
817050,19:38:23,19:38:23,9836,37,,,,10308.25,0
817050,19:39:00,19:39:00,2512,38,,,,10503.04,0
817050,19:39:42,19:39:42,2513,39,,,,10739.72,0
817050,19:40:25,19:40:25,2514,40,,,,10942.08,0
817050,19:41:00,19:41:00,2515,41,,,,11118.92,
817050,19:41:36,19:41:36,2516,42,,,,11337.16,0
817050,19:42:22,19:42:22,2517,43,,,,11626.66,0
817050,19:43:05,19:43:05,2518,44,,,,11860.96,0
817050,19:43:44,19:43:44,8203,45,,,,12100.16,0
817050,19:44:51,19:44:51,2520,46,,,,12379.42,0
817050,19:45:30,19:45:30,2521,47,,,,12589.71,0
817050,19:46:13,19:46:13,2437,48,,,,12846.95,0
817050,19:47:23,19:47:23,2438,49,,,,13252.98,0
817050,19:47:29,19:47:29,2439,50,,,,13256.68,0
817050,19:48:12,19:48:12,2440,51,,,,13445.36,0
817050,19:49:00,19:49:00,2441,52,,,,13680.85,0
817050,19:49:24,19:49:24,2442,53,,,,13810.81,0
817050,19:49:52,19:49:52,2443,54,,,,13955.01,0
817050,19:50:50,19:50:50,2444,55,,,,14232.04,0
817050,19:52:00,19:52:00,2445,56,,,,14704.2,
817050,19:52:28,19:52:28,2446,57,,,,14966.03,0
817050,19:52:47,19:52:47,91,58,,,,15186.24,0
817050,19:55:00,19:55:00,10160,59,,,,16299.35,
817050,19:57:11,19:57:11,162,60,,,,17341.89,0
817050,19:57:37,19:57:37,2326,61,,,,17506.19,0
817050,19:58:00,19:58:00,2327,62,,,,17686.53,
817050,19:58:55,19:58:55,2671,63,,,,18141.27,0
817050,19:59:24,19:59:24,2672,64,,,,18416.43,0
817050,19:59:51,19:59:51,2673,65,,,,18592.6,0
817050,20:00:12,20:00:12,2674,66,,,,18726.14,0
817050,20:01:01,20:01:01,3831,67,,,,19063.83,0
817050,20:01:38,20:01:38,3392,68,,,,19336.69,0
817050,20:02:00,20:02:00,3393,69,,,,19485.77,0
817050,20:02:17,20:02:17,3394,70,,,,19636.13,0
817050,20:02:42,20:02:42,3395,71,,,,19840.59,0
817050,20:03:11,20:03:11,3396,72,,,,20044.48,0
817050,20:03:51,20:03:51,3397,73,,,,20350.53,0
817050,20:04:12,20:04:12,3398,74,,,,20479.9,0
817050,20:06:00,20:06:00,2281,75,,,,21347.01,
817050,20:07:23,20:07:23,6561,76,,,,21573.9,0
817050,20:11:00,20:11:00,3344,77,,,,22324.94,
817060,19:04:00,19:04:00,10047,1,,,1,0,
817060,19:06:58,19:06:58,9449,2,,,,546.2,0
817060,19:10:19,19:10:19,2659,3,,,,1170.26,0
817060,19:12:00,19:12:00,9868,4,,,,1438.56,
817060,19:12:57,19:12:57,441,5,,,,1666.96,0
817060,19:13:36,19:13:36,442,6,,,,1835.63,0
817060,19:14:18,19:14:18,443,7,,,,2015.61,0
817060,19:15:33,19:15:33,2308,8,,,,2249.38,0
817060,19:16:21,19:16:21,2309,9,,,,2448.32,0
817060,19:17:27,19:17:27,2310,10,,,,2677.94,0
817060,19:17:57,19:17:57,2311,11,,,,2797.12,0
817060,19:19:03,19:19:03,2312,12,,,,3039.47,0
817060,19:20:09,19:20:09,2313,13,,,,3302.67,0
817060,19:21:03,19:21:03,3815,14,,,,3478.43,0
817060,19:21:57,19:21:57,3816,15,,,,3653.78,0
817060,19:22:36,19:22:36,10481,16,,,,3784.19,0
817060,19:23:27,19:23:27,2319,17,,,,4003.82,0
817060,19:24:39,19:24:39,2321,18,,,,4299.01,0
817060,19:26:00,19:26:00,10027,19,,,,4667.21,
817060,19:27:08,19:27:08,10525,20,,,,5282.16,0
817060,19:27:27,19:27:27,3819,21,,,,5462.5,0
817060,19:28:01,19:28:01,3820,22,,,,5731.23,0
817060,19:28:32,19:28:32,3821,23,,,,6055.18,0
817060,19:28:56,19:28:56,3822,24,,,,6249.33,0
817060,19:29:21,19:29:21,7730,25,,,,6545.64,0
817060,19:29:41,19:29:41,2541,26,,,,6727,0
817060,19:30:01,19:30:01,9036,27,,,,6915.71,0
817060,19:31:00,19:31:00,9945,28,,,,7589.09,
817060,19:32:43,19:32:43,2608,29,,,,8389.63,0
817060,19:33:00,19:33:00,8338,30,,,,8511.3,0
817060,19:33:32,19:33:32,3824,31,,,,8692.01,0
817060,19:34:31,19:34:31,3825,32,,,,9054.4,0
817060,19:35:10,19:35:10,3826,33,,,,9244.83,0
817060,19:35:44,19:35:44,3827,34,,,,9418.57,0
817060,19:36:27,19:36:27,3828,35,,,,9668.78,0
817060,19:37:32,19:37:32,2125,36,,,,9976.43,0
817060,19:38:23,19:38:23,9836,37,,,,10308.25,0
817060,19:39:00,19:39:00,2512,38,,,,10503.04,0
817060,19:39:42,19:39:42,2513,39,,,,10739.72,0
817060,19:40:25,19:40:25,2514,40,,,,10942.08,0
817060,19:41:00,19:41:00,2515,41,,,,11118.92,
817060,19:41:36,19:41:36,2516,42,,,,11337.16,0
817060,19:42:22,19:42:22,2517,43,,,,11626.66,0
817060,19:43:05,19:43:05,2518,44,,,,11860.96,0
817060,19:43:44,19:43:44,8203,45,,,,12100.16,0
817060,19:44:51,19:44:51,2520,46,,,,12379.42,0
817060,19:45:30,19:45:30,2521,47,,,,12589.71,0
817060,19:46:13,19:46:13,2437,48,,,,12846.95,0
817060,19:47:23,19:47:23,2438,49,,,,13252.98,0
817060,19:47:29,19:47:29,2439,50,,,,13256.68,0
817060,19:48:12,19:48:12,2440,51,,,,13445.36,0
817060,19:49:00,19:49:00,2441,52,,,,13680.85,0
817060,19:49:24,19:49:24,2442,53,,,,13810.81,0
817060,19:49:52,19:49:52,2443,54,,,,13955.01,0
817060,19:50:50,19:50:50,2444,55,,,,14232.04,0
817060,19:52:00,19:52:00,2445,56,,,,14704.2,
817060,19:52:28,19:52:28,2446,57,,,,14966.03,0
817060,19:52:47,19:52:47,91,58,,,,15186.24,0
817060,19:55:00,19:55:00,10160,59,,,,16299.35,
817060,19:57:11,19:57:11,162,60,,,,17341.89,0
817060,19:57:37,19:57:37,2326,61,,,,17506.19,0
817060,19:58:00,19:58:00,2327,62,,,,17686.53,
817060,19:58:55,19:58:55,2671,63,,,,18141.27,0
817060,19:59:24,19:59:24,2672,64,,,,18416.43,0
817060,19:59:51,19:59:51,2673,65,,,,18592.6,0
817060,20:00:12,20:00:12,2674,66,,,,18726.14,0
817060,20:01:01,20:01:01,3831,67,,,,19063.83,0
817060,20:01:38,20:01:38,3392,68,,,,19336.69,0
817060,20:02:00,20:02:00,3393,69,,,,19485.77,0
817060,20:02:17,20:02:17,3394,70,,,,19636.13,0
817060,20:02:42,20:02:42,3395,71,,,,19840.59,0
817060,20:03:11,20:03:11,3396,72,,,,20044.48,0
817060,20:03:51,20:03:51,3397,73,,,,20350.53,0
817060,20:04:12,20:04:12,3398,74,,,,20479.9,0
817060,20:06:00,20:06:00,2281,75,,,,21347.01,
817060,20:07:23,20:07:23,6561,76,,,,21573.9,0
817060,20:11:00,20:11:00,3344,77,,,,22324.94,
817080,19:04:00,19:04:00,10047,1,,,1,0,
817080,19:06:58,19:06:58,9449,2,,,,546.2,0
817080,19:10:19,19:10:19,2659,3,,,,1170.26,0
817080,19:12:00,19:12:00,9868,4,,,,1438.56,
817080,19:12:57,19:12:57,441,5,,,,1666.96,0
817080,19:13:36,19:13:36,442,6,,,,1835.63,0
817080,19:14:18,19:14:18,443,7,,,,2015.61,0
817080,19:15:33,19:15:33,2308,8,,,,2249.38,0
817080,19:16:21,19:16:21,2309,9,,,,2448.32,0
817080,19:17:27,19:17:27,2310,10,,,,2677.94,0
817080,19:17:57,19:17:57,2311,11,,,,2797.12,0
817080,19:19:03,19:19:03,2312,12,,,,3039.47,0
817080,19:20:09,19:20:09,2313,13,,,,3302.67,0
817080,19:21:03,19:21:03,3815,14,,,,3478.43,0
817080,19:21:57,19:21:57,3816,15,,,,3653.78,0
817080,19:22:36,19:22:36,10481,16,,,,3784.19,0
817080,19:23:27,19:23:27,2319,17,,,,4003.82,0
817080,19:24:39,19:24:39,2321,18,,,,4299.01,0
817080,19:26:00,19:26:00,10027,19,,,,4667.21,
817080,19:27:08,19:27:08,10525,20,,,,5282.16,0
817080,19:27:27,19:27:27,3819,21,,,,5462.5,0
817080,19:28:01,19:28:01,3820,22,,,,5731.23,0
817080,19:28:32,19:28:32,3821,23,,,,6055.18,0
817080,19:28:56,19:28:56,3822,24,,,,6249.33,0
817080,19:29:21,19:29:21,7730,25,,,,6545.64,0
817080,19:29:41,19:29:41,2541,26,,,,6727,0
817080,19:30:01,19:30:01,9036,27,,,,6915.71,0
817080,19:31:00,19:31:00,9945,28,,,,7589.09,
817080,19:32:43,19:32:43,2608,29,,,,8389.63,0
817080,19:33:00,19:33:00,8338,30,,,,8511.3,0
817080,19:33:32,19:33:32,3824,31,,,,8692.01,0
817080,19:34:31,19:34:31,3825,32,,,,9054.4,0
817080,19:35:10,19:35:10,3826,33,,,,9244.83,0
817080,19:35:44,19:35:44,3827,34,,,,9418.57,0
817080,19:36:27,19:36:27,3828,35,,,,9668.78,0
817080,19:37:32,19:37:32,2125,36,,,,9976.43,0
817080,19:38:23,19:38:23,9836,37,,,,10308.25,0
817080,19:39:00,19:39:00,2512,38,,,,10503.04,0
817080,19:39:42,19:39:42,2513,39,,,,10739.72,0
817080,19:40:25,19:40:25,2514,40,,,,10942.08,0
817080,19:41:00,19:41:00,2515,41,,,,11118.92,
817080,19:41:36,19:41:36,2516,42,,,,11337.16,0
817080,19:42:22,19:42:22,2517,43,,,,11626.66,0
817080,19:43:05,19:43:05,2518,44,,,,11860.96,0
817080,19:43:44,19:43:44,8203,45,,,,12100.16,0
817080,19:44:51,19:44:51,2520,46,,,,12379.42,0
817080,19:45:30,19:45:30,2521,47,,,,12589.71,0
817080,19:46:13,19:46:13,2437,48,,,,12846.95,0
817080,19:47:23,19:47:23,2438,49,,,,13252.98,0
817080,19:47:29,19:47:29,2439,50,,,,13256.68,0
817080,19:48:12,19:48:12,2440,51,,,,13445.36,0
817080,19:49:00,19:49:00,2441,52,,,,13680.85,0
817080,19:49:24,19:49:24,2442,53,,,,13810.81,0
817080,19:49:52,19:49:52,2443,54,,,,13955.01,0
817080,19:50:50,19:50:50,2444,55,,,,14232.04,0
817080,19:52:00,19:52:00,2445,56,,,,14704.2,
817080,19:52:28,19:52:28,2446,57,,,,14966.03,0
817080,19:52:47,19:52:47,91,58,,,,15186.24,0
817080,19:55:00,19:55:00,10160,59,,,,16299.35,
817080,19:57:11,19:57:11,162,60,,,,17341.89,0
817080,19:57:37,19:57:37,2326,61,,,,17506.19,0
817080,19:58:00,19:58:00,2327,62,,,,17686.53,
817080,19:58:55,19:58:55,2671,63,,,,18141.27,0
817080,19:59:24,19:59:24,2672,64,,,,18416.43,0
817080,19:59:51,19:59:51,2673,65,,,,18592.6,0
817080,20:00:12,20:00:12,2674,66,,,,18726.14,0
817080,20:01:01,20:01:01,3831,67,,,,19063.83,0
817080,20:01:38,20:01:38,3392,68,,,,19336.69,0
817080,20:02:00,20:02:00,3393,69,,,,19485.77,0
817080,20:02:17,20:02:17,3394,70,,,,19636.13,0
817080,20:02:42,20:02:42,3395,71,,,,19840.59,0
817080,20:03:11,20:03:11,3396,72,,,,20044.48,0
817080,20:03:51,20:03:51,3397,73,,,,20350.53,0
817080,20:04:12,20:04:12,3398,74,,,,20479.9,0
817080,20:06:00,20:06:00,2281,75,,,,21347.01,
817080,20:07:23,20:07:23,6561,76,,,,21573.9,0
817080,20:11:00,20:11:00,3344,77,,,,22324.94,
935070,13:51:00,13:51:00,10047,1,,,1,0,
935070,13:53:13,13:53:13,9449,2,,,,546.2,0
935070,13:55:44,13:55:44,2659,3,,,,1170.26,0
935070,13:57:00,13:57:00,9868,4,,,,1438.56,
935070,13:57:48,13:57:48,441,5,,,,1666.96,0
935070,13:58:22,13:58:22,442,6,,,,1835.63,0
935070,13:58:58,13:58:58,443,7,,,,2015.61,0
935070,14:00:02,14:00:02,2308,8,,,,2249.38,0
935070,14:00:43,14:00:43,2309,9,,,,2448.32,0
935070,14:01:40,14:01:40,2310,10,,,,2677.94,0
935070,14:02:06,14:02:06,2311,11,,,,2797.12,0
935070,14:03:02,14:03:02,2312,12,,,,3039.47,0
935070,14:03:59,14:03:59,2313,13,,,,3302.67,0
935070,14:04:45,14:04:45,3815,14,,,,3478.43,0
935070,14:05:31,14:05:31,3816,15,,,,3653.78,0
935070,14:06:05,14:06:05,10481,16,,,,3784.19,0
935070,14:06:48,14:06:48,2319,17,,,,4003.82,0
935070,14:07:50,14:07:50,2321,18,,,,4299.01,0
935070,14:09:00,14:09:00,10027,19,,,,4667.21,
935070,14:11:58,14:11:58,10525,20,,,,5282.16,0
935070,14:12:47,14:12:47,3819,21,,,,5462.5,0
935070,14:14:15,14:14:15,3820,22,,,,5731.23,0
935070,14:15:36,14:15:36,3821,23,,,,6055.18,0
935070,14:16:38,14:16:38,3822,24,,,,6249.33,0
935070,14:17:43,14:17:43,7730,25,,,,6545.64,0
935070,14:18:35,14:18:35,2541,26,,,,6727,0
935070,14:19:27,14:19:27,9036,27,,,,6915.71,0
935070,14:22:00,14:22:00,9945,28,,,,7589.09,
935070,14:23:12,14:23:12,2608,29,,,,8389.63,0
935070,14:23:24,14:23:24,8338,30,,,,8511.3,0
935070,14:23:46,14:23:46,3824,31,,,,8692.01,0
935070,14:24:28,14:24:28,3825,32,,,,9054.4,0
935070,14:24:55,14:24:55,3826,33,,,,9244.83,0
935070,14:25:19,14:25:19,3827,34,,,,9418.57,0
935070,14:25:49,14:25:49,3828,35,,,,9668.78,0
935070,14:26:34,14:26:34,2125,36,,,,9976.43,0
935070,14:27:10,14:27:10,9836,37,,,,10308.25,0
935070,14:27:36,14:27:36,2512,38,,,,10503.04,0
935070,14:28:05,14:28:05,2513,39,,,,10739.72,0
935070,14:28:35,14:28:35,2514,40,,,,10942.08,0
935070,14:29:00,14:29:00,2515,41,,,,11118.92,
935070,14:29:43,14:29:43,2516,42,,,,11337.16,0
935070,14:30:37,14:30:37,2517,43,,,,11626.66,0
935070,14:31:28,14:31:28,2518,44,,,,11860.96,0
935070,14:32:14,14:32:14,8203,45,,,,12100.16,0
935070,14:33:33,14:33:33,2520,46,,,,12379.42,0
935070,14:34:19,14:34:19,2521,47,,,,12589.71,0
935070,14:35:10,14:35:10,2437,48,,,,12846.95,0
935070,14:36:32,14:36:32,2438,49,,,,13252.98,0
935070,14:36:40,14:36:40,2439,50,,,,13256.68,0
935070,14:37:31,14:37:31,2440,51,,,,13445.36,0
935070,14:38:27,14:38:27,2441,52,,,,13680.85,0
935070,14:38:55,14:38:55,2442,53,,,,13810.81,0
935070,14:39:29,14:39:29,2443,54,,,,13955.01,0
935070,14:40:38,14:40:38,2444,55,,,,14232.04,0
935070,14:42:00,14:42:00,2445,56,,,,14704.2,
935070,14:42:46,14:42:46,2446,57,,,,14966.03,0
935070,14:43:19,14:43:19,91,58,,,,15186.24,0
935070,14:47:00,14:47:00,10160,59,,,,16299.35,
935070,14:49:11,14:49:11,162,60,,,,17341.89,0
935070,14:49:37,14:49:37,2326,61,,,,17506.19,0
935070,14:50:00,14:50:00,2327,62,,,,17686.53,
935070,14:51:09,14:51:09,2671,63,,,,18141.27,0
935070,14:51:46,14:51:46,2672,64,,,,18416.43,0
935070,14:52:18,14:52:18,2673,65,,,,18592.6,0
935070,14:52:45,14:52:45,2674,66,,,,18726.14,0
935070,14:53:46,14:53:46,3831,67,,,,19063.83,0
935070,14:54:33,14:54:33,3392,68,,,,19336.69,0
935070,14:55:00,14:55:00,3393,69,,,,19485.77,0
935070,14:55:22,14:55:22,3394,70,,,,19636.13,0
935070,14:55:53,14:55:53,3395,71,,,,19840.59,0
935070,14:56:29,14:56:29,3396,72,,,,20044.48,0
935070,14:57:18,14:57:18,3397,73,,,,20350.53,0
935070,14:57:45,14:57:45,3398,74,,,,20479.9,0
935070,15:00:00,15:00:00,2281,75,,,,21347.01,
935070,15:00:49,15:00:49,6561,76,,,,21573.9,0
935070,15:03:00,15:03:00,3344,77,,,,22324.94,
935090,13:51:00,13:51:00,10047,1,,,1,0,
935090,13:53:13,13:53:13,9449,2,,,,546.2,0
935090,13:55:44,13:55:44,2659,3,,,,1170.26,0
935090,13:57:00,13:57:00,9868,4,,,,1438.56,
935090,13:57:48,13:57:48,441,5,,,,1666.96,0
935090,13:58:22,13:58:22,442,6,,,,1835.63,0
935090,13:58:58,13:58:58,443,7,,,,2015.61,0
935090,14:00:02,14:00:02,2308,8,,,,2249.38,0
935090,14:00:43,14:00:43,2309,9,,,,2448.32,0
935090,14:01:40,14:01:40,2310,10,,,,2677.94,0
935090,14:02:06,14:02:06,2311,11,,,,2797.12,0
935090,14:03:02,14:03:02,2312,12,,,,3039.47,0
935090,14:03:59,14:03:59,2313,13,,,,3302.67,0
935090,14:04:45,14:04:45,3815,14,,,,3478.43,0
935090,14:05:31,14:05:31,3816,15,,,,3653.78,0
935090,14:06:05,14:06:05,10481,16,,,,3784.19,0
935090,14:06:48,14:06:48,2319,17,,,,4003.82,0
935090,14:07:50,14:07:50,2321,18,,,,4299.01,0
935090,14:09:00,14:09:00,10027,19,,,,4667.21,
935090,14:11:58,14:11:58,10525,20,,,,5282.16,0
935090,14:12:47,14:12:47,3819,21,,,,5462.5,0
935090,14:14:15,14:14:15,3820,22,,,,5731.23,0
935090,14:15:36,14:15:36,3821,23,,,,6055.18,0
935090,14:16:38,14:16:38,3822,24,,,,6249.33,0
935090,14:17:43,14:17:43,7730,25,,,,6545.64,0
935090,14:18:35,14:18:35,2541,26,,,,6727,0
935090,14:19:27,14:19:27,9036,27,,,,6915.71,0
935090,14:22:00,14:22:00,9945,28,,,,7589.09,
935090,14:23:12,14:23:12,2608,29,,,,8389.63,0
935090,14:23:24,14:23:24,8338,30,,,,8511.3,0
935090,14:23:46,14:23:46,3824,31,,,,8692.01,0
935090,14:24:28,14:24:28,3825,32,,,,9054.4,0
935090,14:24:55,14:24:55,3826,33,,,,9244.83,0
935090,14:25:19,14:25:19,3827,34,,,,9418.57,0
935090,14:25:49,14:25:49,3828,35,,,,9668.78,0
935090,14:26:34,14:26:34,2125,36,,,,9976.43,0
935090,14:27:10,14:27:10,9836,37,,,,10308.25,0
935090,14:27:36,14:27:36,2512,38,,,,10503.04,0
935090,14:28:05,14:28:05,2513,39,,,,10739.72,0
935090,14:28:35,14:28:35,2514,40,,,,10942.08,0
935090,14:29:00,14:29:00,2515,41,,,,11118.92,
935090,14:29:43,14:29:43,2516,42,,,,11337.16,0
935090,14:30:37,14:30:37,2517,43,,,,11626.66,0
935090,14:31:28,14:31:28,2518,44,,,,11860.96,0
935090,14:32:14,14:32:14,8203,45,,,,12100.16,0
935090,14:33:33,14:33:33,2520,46,,,,12379.42,0
935090,14:34:19,14:34:19,2521,47,,,,12589.71,0
935090,14:35:10,14:35:10,2437,48,,,,12846.95,0
935090,14:36:32,14:36:32,2438,49,,,,13252.98,0
935090,14:36:40,14:36:40,2439,50,,,,13256.68,0
935090,14:37:31,14:37:31,2440,51,,,,13445.36,0
935090,14:38:27,14:38:27,2441,52,,,,13680.85,0
935090,14:38:55,14:38:55,2442,53,,,,13810.81,0
935090,14:39:29,14:39:29,2443,54,,,,13955.01,0
935090,14:40:38,14:40:38,2444,55,,,,14232.04,0
935090,14:42:00,14:42:00,2445,56,,,,14704.2,
935090,14:42:46,14:42:46,2446,57,,,,14966.03,0
935090,14:43:19,14:43:19,91,58,,,,15186.24,0
935090,14:47:00,14:47:00,10160,59,,,,16299.35,
935090,14:49:11,14:49:11,162,60,,,,17341.89,0
935090,14:49:37,14:49:37,2326,61,,,,17506.19,0
935090,14:50:00,14:50:00,2327,62,,,,17686.53,
935090,14:51:09,14:51:09,2671,63,,,,18141.27,0
935090,14:51:46,14:51:46,2672,64,,,,18416.43,0
935090,14:52:18,14:52:18,2673,65,,,,18592.6,0
935090,14:52:45,14:52:45,2674,66,,,,18726.14,0
935090,14:53:46,14:53:46,3831,67,,,,19063.83,0
935090,14:54:33,14:54:33,3392,68,,,,19336.69,0
935090,14:55:00,14:55:00,3393,69,,,,19485.77,0
935090,14:55:22,14:55:22,3394,70,,,,19636.13,0
935090,14:55:53,14:55:53,3395,71,,,,19840.59,0
935090,14:56:29,14:56:29,3396,72,,,,20044.48,0
935090,14:57:18,14:57:18,3397,73,,,,20350.53,0
935090,14:57:45,14:57:45,3398,74,,,,20479.9,0
935090,15:00:00,15:00:00,2281,75,,,,21347.01,
935090,15:00:49,15:00:49,6561,76,,,,21573.9,0
935090,15:03:00,15:03:00,3344,77,,,,22324.94,
9405010,17:18:00,17:18:00,10047,1,,,1,0,
9405010,17:20:13,17:20:13,9449,2,,,,546.2,0
9405010,17:22:44,17:22:44,2659,3,,,,1170.26,0
9405010,17:24:00,17:24:00,9868,4,,,,1438.56,
9405010,17:24:48,17:24:48,441,5,,,,1666.96,0
9405010,17:25:22,17:25:22,442,6,,,,1835.63,0
9405010,17:25:58,17:25:58,443,7,,,,2015.61,0
9405010,17:27:02,17:27:02,2308,8,,,,2249.38,0
9405010,17:27:43,17:27:43,2309,9,,,,2448.32,0
9405010,17:28:40,17:28:40,2310,10,,,,2677.94,0
9405010,17:29:06,17:29:06,2311,11,,,,2797.12,0
9405010,17:30:02,17:30:02,2312,12,,,,3039.47,0
9405010,17:30:59,17:30:59,2313,13,,,,3302.67,0
9405010,17:31:45,17:31:45,3815,14,,,,3478.43,0
9405010,17:32:31,17:32:31,3816,15,,,,3653.78,0
9405010,17:33:05,17:33:05,10481,16,,,,3784.19,0
9405010,17:33:48,17:33:48,2319,17,,,,4003.82,0
9405010,17:34:50,17:34:50,2321,18,,,,4299.01,0
9405010,17:36:00,17:36:00,10027,19,,,,4667.21,
9405010,17:38:45,17:38:45,10525,20,,,,5282.16,0
9405010,17:39:30,17:39:30,3819,21,,,,5462.5,0
9405010,17:40:51,17:40:51,3820,22,,,,5731.23,0
9405010,17:42:06,17:42:06,3821,23,,,,6055.18,0
9405010,17:43:03,17:43:03,3822,24,,,,6249.33,0
9405010,17:44:03,17:44:03,7730,25,,,,6545.64,0
9405010,17:44:51,17:44:51,2541,26,,,,6727,0
9405010,17:45:39,17:45:39,9036,27,,,,6915.71,0
9405010,17:48:00,17:48:00,9945,28,,,,7589.09,
9405010,17:49:12,17:49:12,2608,29,,,,8389.63,0
9405010,17:49:24,17:49:24,8338,30,,,,8511.3,0
9405010,17:49:46,17:49:46,3824,31,,,,8692.01,0
9405010,17:50:28,17:50:28,3825,32,,,,9054.4,0
9405010,17:50:55,17:50:55,3826,33,,,,9244.83,0
9405010,17:51:19,17:51:19,3827,34,,,,9418.57,0
9405010,17:51:49,17:51:49,3828,35,,,,9668.78,0
9405010,17:52:34,17:52:34,2125,36,,,,9976.43,0
9405010,17:53:10,17:53:10,9836,37,,,,10308.25,0
9405010,17:53:36,17:53:36,2512,38,,,,10503.04,0
9405010,17:54:05,17:54:05,2513,39,,,,10739.72,0
9405010,17:54:35,17:54:35,2514,40,,,,10942.08,0
9405010,17:55:00,17:55:00,2515,41,,,,11118.92,
9405010,17:55:40,17:55:40,2516,42,,,,11337.16,0
9405010,17:56:29,17:56:29,2517,43,,,,11626.66,0
9405010,17:57:16,17:57:16,2518,44,,,,11860.96,0
9405010,17:57:59,17:57:59,8203,45,,,,12100.16,0
9405010,17:59:12,17:59:12,2520,46,,,,12379.42,0
9405010,17:59:55,17:59:55,2521,47,,,,12589.71,0
9405010,18:00:42,18:00:42,2437,48,,,,12846.95,0
9405010,18:01:57,18:01:57,2438,49,,,,13252.98,0
9405010,18:02:04,18:02:04,2439,50,,,,13256.68,0
9405010,18:02:52,18:02:52,2440,51,,,,13445.36,0
9405010,18:03:44,18:03:44,2441,52,,,,13680.85,0
9405010,18:04:10,18:04:10,2442,53,,,,13810.81,0
9405010,18:04:40,18:04:40,2443,54,,,,13955.01,0
9405010,18:05:44,18:05:44,2444,55,,,,14232.04,0
9405010,18:07:00,18:07:00,2445,56,,,,14704.2,
9405010,18:07:46,18:07:46,2446,57,,,,14966.03,0
9405010,18:08:19,18:08:19,91,58,,,,15186.24,0
9405010,18:12:00,18:12:00,10160,59,,,,16299.35,
9405010,18:14:11,18:14:11,162,60,,,,17341.89,0
9405010,18:14:37,18:14:37,2326,61,,,,17506.19,0
9405010,18:15:00,18:15:00,2327,62,,,,17686.53,
9405010,18:16:09,18:16:09,2671,63,,,,18141.27,0
9405010,18:16:46,18:16:46,2672,64,,,,18416.43,0
9405010,18:17:18,18:17:18,2673,65,,,,18592.6,0
9405010,18:17:45,18:17:45,2674,66,,,,18726.14,0
9405010,18:18:46,18:18:46,3831,67,,,,19063.83,0
9405010,18:19:33,18:19:33,3392,68,,,,19336.69,0
9405010,18:20:00,18:20:00,3393,69,,,,19485.77,0
9405010,18:20:22,18:20:22,3394,70,,,,19636.13,0
9405010,18:20:53,18:20:53,3395,71,,,,19840.59,0
9405010,18:21:29,18:21:29,3396,72,,,,20044.48,0
9405010,18:22:18,18:22:18,3397,73,,,,20350.53,0
9405010,18:22:45,18:22:45,3398,74,,,,20479.9,0
9405010,18:25:00,18:25:00,2281,75,,,,21347.01,
9405010,18:25:49,18:25:49,6561,76,,,,21573.9,0
9405010,18:28:00,18:28:00,3344,77,,,,22324.94,
9405100,17:18:00,17:18:00,10047,1,,,1,0,
9405100,17:20:13,17:20:13,9449,2,,,,546.2,0
9405100,17:22:44,17:22:44,2659,3,,,,1170.26,0
9405100,17:24:00,17:24:00,9868,4,,,,1438.56,
9405100,17:24:48,17:24:48,441,5,,,,1666.96,0
9405100,17:25:22,17:25:22,442,6,,,,1835.63,0
9405100,17:25:58,17:25:58,443,7,,,,2015.61,0
9405100,17:27:02,17:27:02,2308,8,,,,2249.38,0
9405100,17:27:43,17:27:43,2309,9,,,,2448.32,0
9405100,17:28:40,17:28:40,2310,10,,,,2677.94,0
9405100,17:29:06,17:29:06,2311,11,,,,2797.12,0
9405100,17:30:02,17:30:02,2312,12,,,,3039.47,0
9405100,17:30:59,17:30:59,2313,13,,,,3302.67,0
9405100,17:31:45,17:31:45,3815,14,,,,3478.43,0
9405100,17:32:31,17:32:31,3816,15,,,,3653.78,0
9405100,17:33:05,17:33:05,10481,16,,,,3784.19,0
9405100,17:33:48,17:33:48,2319,17,,,,4003.82,0
9405100,17:34:50,17:34:50,2321,18,,,,4299.01,0
9405100,17:36:00,17:36:00,10027,19,,,,4667.21,
9405100,17:38:45,17:38:45,10525,20,,,,5282.16,0
9405100,17:39:30,17:39:30,3819,21,,,,5462.5,0
9405100,17:40:51,17:40:51,3820,22,,,,5731.23,0
9405100,17:42:06,17:42:06,3821,23,,,,6055.18,0
9405100,17:43:03,17:43:03,3822,24,,,,6249.33,0
9405100,17:44:03,17:44:03,7730,25,,,,6545.64,0
9405100,17:44:51,17:44:51,2541,26,,,,6727,0
9405100,17:45:39,17:45:39,9036,27,,,,6915.71,0
9405100,17:48:00,17:48:00,9945,28,,,,7589.09,
9405100,17:49:12,17:49:12,2608,29,,,,8389.63,0
9405100,17:49:24,17:49:24,8338,30,,,,8511.3,0
9405100,17:49:46,17:49:46,3824,31,,,,8692.01,0
9405100,17:50:28,17:50:28,3825,32,,,,9054.4,0
9405100,17:50:55,17:50:55,3826,33,,,,9244.83,0
9405100,17:51:19,17:51:19,3827,34,,,,9418.57,0
9405100,17:51:49,17:51:49,3828,35,,,,9668.78,0
9405100,17:52:34,17:52:34,2125,36,,,,9976.43,0
9405100,17:53:10,17:53:10,9836,37,,,,10308.25,0
9405100,17:53:36,17:53:36,2512,38,,,,10503.04,0
9405100,17:54:05,17:54:05,2513,39,,,,10739.72,0
9405100,17:54:35,17:54:35,2514,40,,,,10942.08,0
9405100,17:55:00,17:55:00,2515,41,,,,11118.92,
9405100,17:55:40,17:55:40,2516,42,,,,11337.16,0
9405100,17:56:29,17:56:29,2517,43,,,,11626.66,0
9405100,17:57:16,17:57:16,2518,44,,,,11860.96,0
9405100,17:57:59,17:57:59,8203,45,,,,12100.16,0
9405100,17:59:12,17:59:12,2520,46,,,,12379.42,0
9405100,17:59:55,17:59:55,2521,47,,,,12589.71,0
9405100,18:00:42,18:00:42,2437,48,,,,12846.95,0
9405100,18:01:57,18:01:57,2438,49,,,,13252.98,0
9405100,18:02:04,18:02:04,2439,50,,,,13256.68,0
9405100,18:02:52,18:02:52,2440,51,,,,13445.36,0
9405100,18:03:44,18:03:44,2441,52,,,,13680.85,0
9405100,18:04:10,18:04:10,2442,53,,,,13810.81,0
9405100,18:04:40,18:04:40,2443,54,,,,13955.01,0
9405100,18:05:44,18:05:44,2444,55,,,,14232.04,0
9405100,18:07:00,18:07:00,2445,56,,,,14704.2,
9405100,18:07:46,18:07:46,2446,57,,,,14966.03,0
9405100,18:08:19,18:08:19,91,58,,,,15186.24,0
9405100,18:12:00,18:12:00,10160,59,,,,16299.35,
9405100,18:14:11,18:14:11,162,60,,,,17341.89,0
9405100,18:14:37,18:14:37,2326,61,,,,17506.19,0
9405100,18:15:00,18:15:00,2327,62,,,,17686.53,
9405100,18:16:09,18:16:09,2671,63,,,,18141.27,0
9405100,18:16:46,18:16:46,2672,64,,,,18416.43,0
9405100,18:17:18,18:17:18,2673,65,,,,18592.6,0
9405100,18:17:45,18:17:45,2674,66,,,,18726.14,0
9405100,18:18:46,18:18:46,3831,67,,,,19063.83,0
9405100,18:19:33,18:19:33,3392,68,,,,19336.69,0
9405100,18:20:00,18:20:00,3393,69,,,,19485.77,0
9405100,18:20:22,18:20:22,3394,70,,,,19636.13,0
9405100,18:20:53,18:20:53,3395,71,,,,19840.59,0
9405100,18:21:29,18:21:29,3396,72,,,,20044.48,0
9405100,18:22:18,18:22:18,3397,73,,,,20350.53,0
9405100,18:22:45,18:22:45,3398,74,,,,20479.9,0
9405100,18:25:00,18:25:00,2281,75,,,,21347.01,
9405100,18:25:49,18:25:49,6561,76,,,,21573.9,0
9405100,18:28:00,18:28:00,3344,77,,,,22324.94,
9405110,17:18:00,17:18:00,10047,1,,,1,0,
9405110,17:20:13,17:20:13,9449,2,,,,546.2,0
9405110,17:22:44,17:22:44,2659,3,,,,1170.26,0
9405110,17:24:00,17:24:00,9868,4,,,,1438.56,
9405110,17:24:48,17:24:48,441,5,,,,1666.96,0
9405110,17:25:22,17:25:22,442,6,,,,1835.63,0
9405110,17:25:58,17:25:58,443,7,,,,2015.61,0
9405110,17:27:02,17:27:02,2308,8,,,,2249.38,0
9405110,17:27:43,17:27:43,2309,9,,,,2448.32,0
9405110,17:28:40,17:28:40,2310,10,,,,2677.94,0
9405110,17:29:06,17:29:06,2311,11,,,,2797.12,0
9405110,17:30:02,17:30:02,2312,12,,,,3039.47,0
9405110,17:30:59,17:30:59,2313,13,,,,3302.67,0
9405110,17:31:45,17:31:45,3815,14,,,,3478.43,0
9405110,17:32:31,17:32:31,3816,15,,,,3653.78,0
9405110,17:33:05,17:33:05,10481,16,,,,3784.19,0
9405110,17:33:48,17:33:48,2319,17,,,,4003.82,0
9405110,17:34:50,17:34:50,2321,18,,,,4299.01,0
9405110,17:36:00,17:36:00,10027,19,,,,4667.21,
9405110,17:38:45,17:38:45,10525,20,,,,5282.16,0
9405110,17:39:30,17:39:30,3819,21,,,,5462.5,0
9405110,17:40:51,17:40:51,3820,22,,,,5731.23,0
9405110,17:42:06,17:42:06,3821,23,,,,6055.18,0
9405110,17:43:03,17:43:03,3822,24,,,,6249.33,0
9405110,17:44:03,17:44:03,7730,25,,,,6545.64,0
9405110,17:44:51,17:44:51,2541,26,,,,6727,0
9405110,17:45:39,17:45:39,9036,27,,,,6915.71,0
9405110,17:48:00,17:48:00,9945,28,,,,7589.09,
9405110,17:49:12,17:49:12,2608,29,,,,8389.63,0
9405110,17:49:24,17:49:24,8338,30,,,,8511.3,0
9405110,17:49:46,17:49:46,3824,31,,,,8692.01,0
9405110,17:50:28,17:50:28,3825,32,,,,9054.4,0
9405110,17:50:55,17:50:55,3826,33,,,,9244.83,0
9405110,17:51:19,17:51:19,3827,34,,,,9418.57,0
9405110,17:51:49,17:51:49,3828,35,,,,9668.78,0
9405110,17:52:34,17:52:34,2125,36,,,,9976.43,0
9405110,17:53:10,17:53:10,9836,37,,,,10308.25,0
9405110,17:53:36,17:53:36,2512,38,,,,10503.04,0
9405110,17:54:05,17:54:05,2513,39,,,,10739.72,0
9405110,17:54:35,17:54:35,2514,40,,,,10942.08,0
9405110,17:55:00,17:55:00,2515,41,,,,11118.92,
9405110,17:55:40,17:55:40,2516,42,,,,11337.16,0
9405110,17:56:29,17:56:29,2517,43,,,,11626.66,0
9405110,17:57:16,17:57:16,2518,44,,,,11860.96,0
9405110,17:57:59,17:57:59,8203,45,,,,12100.16,0
9405110,17:59:12,17:59:12,2520,46,,,,12379.42,0
9405110,17:59:55,17:59:55,2521,47,,,,12589.71,0
9405110,18:00:42,18:00:42,2437,48,,,,12846.95,0
9405110,18:01:57,18:01:57,2438,49,,,,13252.98,0
9405110,18:02:04,18:02:04,2439,50,,,,13256.68,0
9405110,18:02:52,18:02:52,2440,51,,,,13445.36,0
9405110,18:03:44,18:03:44,2441,52,,,,13680.85,0
9405110,18:04:10,18:04:10,2442,53,,,,13810.81,0
9405110,18:04:40,18:04:40,2443,54,,,,13955.01,0
9405110,18:05:44,18:05:44,2444,55,,,,14232.04,0
9405110,18:07:00,18:07:00,2445,56,,,,14704.2,
9405110,18:07:46,18:07:46,2446,57,,,,14966.03,0
9405110,18:08:19,18:08:19,91,58,,,,15186.24,0
9405110,18:12:00,18:12:00,10160,59,,,,16299.35,
9405110,18:14:11,18:14:11,162,60,,,,17341.89,0
9405110,18:14:37,18:14:37,2326,61,,,,17506.19,0
9405110,18:15:00,18:15:00,2327,62,,,,17686.53,
9405110,18:16:09,18:16:09,2671,63,,,,18141.27,0
9405110,18:16:46,18:16:46,2672,64,,,,18416.43,0
9405110,18:17:18,18:17:18,2673,65,,,,18592.6,0
9405110,18:17:45,18:17:45,2674,66,,,,18726.14,0
9405110,18:18:46,18:18:46,3831,67,,,,19063.83,0
9405110,18:19:33,18:19:33,3392,68,,,,19336.69,0
9405110,18:20:00,18:20:00,3393,69,,,,19485.77,0
9405110,18:20:22,18:20:22,3394,70,,,,19636.13,0
9405110,18:20:53,18:20:53,3395,71,,,,19840.59,0
9405110,18:21:29,18:21:29,3396,72,,,,20044.48,0
9405110,18:22:18,18:22:18,3397,73,,,,20350.53,0
9405110,18:22:45,18:22:45,3398,74,,,,20479.9,0
9405110,18:25:00,18:25:00,2281,75,,,,21347.01,
9405110,18:25:49,18:25:49,6561,76,,,,21573.9,0
9405110,18:28:00,18:28:00,3344,77,,,,22324.94,
951070,09:49:00,09:49:00,10047,1,,,1,0,
951070,09:51:13,09:51:13,9449,2,,,,546.2,0
951070,09:53:44,09:53:44,2659,3,,,,1170.26,0
951070,09:55:00,09:55:00,9868,4,,,,1438.56,
951070,09:55:44,09:55:44,441,5,,,,1666.96,0
951070,09:56:15,09:56:15,442,6,,,,1835.63,0
951070,09:56:48,09:56:48,443,7,,,,2015.61,0
951070,09:57:47,09:57:47,2308,8,,,,2249.38,0
951070,09:58:25,09:58:25,2309,9,,,,2448.32,0
951070,09:59:16,09:59:16,2310,10,,,,2677.94,0
951070,09:59:40,09:59:40,2311,11,,,,2797.12,0
951070,10:00:32,10:00:32,2312,12,,,,3039.47,0
951070,10:01:24,10:01:24,2313,13,,,,3302.67,0
951070,10:02:06,10:02:06,3815,14,,,,3478.43,0
951070,10:02:49,10:02:49,3816,15,,,,3653.78,0
951070,10:03:19,10:03:19,10481,16,,,,3784.19,0
951070,10:03:59,10:03:59,2319,17,,,,4003.82,0
951070,10:04:56,10:04:56,2321,18,,,,4299.01,0
951070,10:06:00,10:06:00,10027,19,,,,4667.21,
951070,10:08:31,10:08:31,10525,20,,,,5282.16,0
951070,10:09:12,10:09:12,3819,21,,,,5462.5,0
951070,10:10:26,10:10:26,3820,22,,,,5731.23,0
951070,10:11:35,10:11:35,3821,23,,,,6055.18,0
951070,10:12:27,10:12:27,3822,24,,,,6249.33,0
951070,10:13:22,10:13:22,7730,25,,,,6545.64,0
951070,10:14:06,10:14:06,2541,26,,,,6727,0
951070,10:14:50,10:14:50,9036,27,,,,6915.71,0
951070,10:17:00,10:17:00,9945,28,,,,7589.09,
951070,10:18:02,10:18:02,2608,29,,,,8389.63,0
951070,10:18:12,10:18:12,8338,30,,,,8511.3,0
951070,10:18:31,10:18:31,3824,31,,,,8692.01,0
951070,10:19:06,10:19:06,3825,32,,,,9054.4,0
951070,10:19:30,10:19:30,3826,33,,,,9244.83,0
951070,10:19:50,10:19:50,3827,34,,,,9418.57,0
951070,10:20:16,10:20:16,3828,35,,,,9668.78,0
951070,10:20:55,10:20:55,2125,36,,,,9976.43,0
951070,10:21:26,10:21:26,9836,37,,,,10308.25,0
951070,10:21:48,10:21:48,2512,38,,,,10503.04,0
951070,10:22:13,10:22:13,2513,39,,,,10739.72,0
951070,10:22:39,10:22:39,2514,40,,,,10942.08,0
951070,10:23:00,10:23:00,2515,41,,,,11118.92,
951070,10:23:40,10:23:40,2516,42,,,,11337.16,0
951070,10:24:29,10:24:29,2517,43,,,,11626.66,0
951070,10:25:16,10:25:16,2518,44,,,,11860.96,0
951070,10:25:59,10:25:59,8203,45,,,,12100.16,0
951070,10:27:12,10:27:12,2520,46,,,,12379.42,0
951070,10:27:55,10:27:55,2521,47,,,,12589.71,0
951070,10:28:42,10:28:42,2437,48,,,,12846.95,0
951070,10:29:57,10:29:57,2438,49,,,,13252.98,0
951070,10:30:04,10:30:04,2439,50,,,,13256.68,0
951070,10:30:52,10:30:52,2440,51,,,,13445.36,0
951070,10:31:44,10:31:44,2441,52,,,,13680.85,0
951070,10:32:10,10:32:10,2442,53,,,,13810.81,0
951070,10:32:40,10:32:40,2443,54,,,,13955.01,0
951070,10:33:44,10:33:44,2444,55,,,,14232.04,0
951070,10:35:00,10:35:00,2445,56,,,,14704.2,
951070,10:35:46,10:35:46,2446,57,,,,14966.03,0
951070,10:36:19,10:36:19,91,58,,,,15186.24,0
951070,10:40:00,10:40:00,10160,59,,,,16299.35,
951070,10:42:11,10:42:11,162,60,,,,17341.89,0
951070,10:42:37,10:42:37,2326,61,,,,17506.19,0
951070,10:43:00,10:43:00,2327,62,,,,17686.53,
951070,10:43:55,10:43:55,2671,63,,,,18141.27,0
951070,10:44:24,10:44:24,2672,64,,,,18416.43,0
951070,10:44:51,10:44:51,2673,65,,,,18592.6,0
951070,10:45:12,10:45:12,2674,66,,,,18726.14,0
951070,10:46:01,10:46:01,3831,67,,,,19063.83,0
951070,10:46:38,10:46:38,3392,68,,,,19336.69,0
951070,10:47:00,10:47:00,3393,69,,,,19485.77,0
951070,10:47:17,10:47:17,3394,70,,,,19636.13,0
951070,10:47:42,10:47:42,3395,71,,,,19840.59,0
951070,10:48:11,10:48:11,3396,72,,,,20044.48,0
951070,10:48:51,10:48:51,3397,73,,,,20350.53,0
951070,10:49:12,10:49:12,3398,74,,,,20479.9,0
951070,10:51:00,10:51:00,2281,75,,,,21347.01,
951070,10:51:49,10:51:49,6561,76,,,,21573.9,0
951070,10:54:00,10:54:00,3344,77,,,,22324.94,
951090,09:49:00,09:49:00,10047,1,,,1,0,
951090,09:51:13,09:51:13,9449,2,,,,546.2,0
951090,09:53:44,09:53:44,2659,3,,,,1170.26,0
951090,09:55:00,09:55:00,9868,4,,,,1438.56,
951090,09:55:44,09:55:44,441,5,,,,1666.96,0
951090,09:56:15,09:56:15,442,6,,,,1835.63,0
951090,09:56:48,09:56:48,443,7,,,,2015.61,0
951090,09:57:47,09:57:47,2308,8,,,,2249.38,0
951090,09:58:25,09:58:25,2309,9,,,,2448.32,0
951090,09:59:16,09:59:16,2310,10,,,,2677.94,0
951090,09:59:40,09:59:40,2311,11,,,,2797.12,0
951090,10:00:32,10:00:32,2312,12,,,,3039.47,0
951090,10:01:24,10:01:24,2313,13,,,,3302.67,0
951090,10:02:06,10:02:06,3815,14,,,,3478.43,0
951090,10:02:49,10:02:49,3816,15,,,,3653.78,0
951090,10:03:19,10:03:19,10481,16,,,,3784.19,0
951090,10:03:59,10:03:59,2319,17,,,,4003.82,0
951090,10:04:56,10:04:56,2321,18,,,,4299.01,0
951090,10:06:00,10:06:00,10027,19,,,,4667.21,
951090,10:08:31,10:08:31,10525,20,,,,5282.16,0
951090,10:09:12,10:09:12,3819,21,,,,5462.5,0
951090,10:10:26,10:10:26,3820,22,,,,5731.23,0
951090,10:11:35,10:11:35,3821,23,,,,6055.18,0
951090,10:12:27,10:12:27,3822,24,,,,6249.33,0
951090,10:13:22,10:13:22,7730,25,,,,6545.64,0
951090,10:14:06,10:14:06,2541,26,,,,6727,0
951090,10:14:50,10:14:50,9036,27,,,,6915.71,0
951090,10:17:00,10:17:00,9945,28,,,,7589.09,
951090,10:18:02,10:18:02,2608,29,,,,8389.63,0
951090,10:18:12,10:18:12,8338,30,,,,8511.3,0
951090,10:18:31,10:18:31,3824,31,,,,8692.01,0
951090,10:19:06,10:19:06,3825,32,,,,9054.4,0
951090,10:19:30,10:19:30,3826,33,,,,9244.83,0
951090,10:19:50,10:19:50,3827,34,,,,9418.57,0
951090,10:20:16,10:20:16,3828,35,,,,9668.78,0
951090,10:20:55,10:20:55,2125,36,,,,9976.43,0
951090,10:21:26,10:21:26,9836,37,,,,10308.25,0
951090,10:21:48,10:21:48,2512,38,,,,10503.04,0
951090,10:22:13,10:22:13,2513,39,,,,10739.72,0
951090,10:22:39,10:22:39,2514,40,,,,10942.08,0
951090,10:23:00,10:23:00,2515,41,,,,11118.92,
951090,10:23:40,10:23:40,2516,42,,,,11337.16,0
951090,10:24:29,10:24:29,2517,43,,,,11626.66,0
951090,10:25:16,10:25:16,2518,44,,,,11860.96,0
951090,10:25:59,10:25:59,8203,45,,,,12100.16,0
951090,10:27:12,10:27:12,2520,46,,,,12379.42,0
951090,10:27:55,10:27:55,2521,47,,,,12589.71,0
951090,10:28:42,10:28:42,2437,48,,,,12846.95,0
951090,10:29:57,10:29:57,2438,49,,,,13252.98,0
951090,10:30:04,10:30:04,2439,50,,,,13256.68,0
951090,10:30:52,10:30:52,2440,51,,,,13445.36,0
951090,10:31:44,10:31:44,2441,52,,,,13680.85,0
951090,10:32:10,10:32:10,2442,53,,,,13810.81,0
951090,10:32:40,10:32:40,2443,54,,,,13955.01,0
951090,10:33:44,10:33:44,2444,55,,,,14232.04,0
951090,10:35:00,10:35:00,2445,56,,,,14704.2,
951090,10:35:46,10:35:46,2446,57,,,,14966.03,0
951090,10:36:19,10:36:19,91,58,,,,15186.24,0
951090,10:40:00,10:40:00,10160,59,,,,16299.35,
951090,10:42:11,10:42:11,162,60,,,,17341.89,0
951090,10:42:37,10:42:37,2326,61,,,,17506.19,0
951090,10:43:00,10:43:00,2327,62,,,,17686.53,
951090,10:43:55,10:43:55,2671,63,,,,18141.27,0
951090,10:44:24,10:44:24,2672,64,,,,18416.43,0
951090,10:44:51,10:44:51,2673,65,,,,18592.6,0
951090,10:45:12,10:45:12,2674,66,,,,18726.14,0
951090,10:46:01,10:46:01,3831,67,,,,19063.83,0
951090,10:46:38,10:46:38,3392,68,,,,19336.69,0
951090,10:47:00,10:47:00,3393,69,,,,19485.77,0
951090,10:47:17,10:47:17,3394,70,,,,19636.13,0
951090,10:47:42,10:47:42,3395,71,,,,19840.59,0
951090,10:48:11,10:48:11,3396,72,,,,20044.48,0
951090,10:48:51,10:48:51,3397,73,,,,20350.53,0
951090,10:49:12,10:49:12,3398,74,,,,20479.9,0
951090,10:51:00,10:51:00,2281,75,,,,21347.01,
951090,10:51:49,10:51:49,6561,76,,,,21573.9,0
951090,10:54:00,10:54:00,3344,77,,,,22324.94,
967010,09:18:00,09:18:00,10047,1,,,1,0,
967010,09:20:13,09:20:13,9449,2,,,,546.2,0
967010,09:22:44,09:22:44,2659,3,,,,1170.26,0
967010,09:24:00,09:24:00,9868,4,,,,1438.56,
967010,09:24:44,09:24:44,441,5,,,,1666.96,0
967010,09:25:15,09:25:15,442,6,,,,1835.63,0
967010,09:25:48,09:25:48,443,7,,,,2015.61,0
967010,09:26:47,09:26:47,2308,8,,,,2249.38,0
967010,09:27:25,09:27:25,2309,9,,,,2448.32,0
967010,09:28:16,09:28:16,2310,10,,,,2677.94,0
967010,09:28:40,09:28:40,2311,11,,,,2797.12,0
967010,09:29:32,09:29:32,2312,12,,,,3039.47,0
967010,09:30:24,09:30:24,2313,13,,,,3302.67,0
967010,09:31:06,09:31:06,3815,14,,,,3478.43,0
967010,09:31:49,09:31:49,3816,15,,,,3653.78,0
967010,09:32:19,09:32:19,10481,16,,,,3784.19,0
967010,09:32:59,09:32:59,2319,17,,,,4003.82,0
967010,09:33:56,09:33:56,2321,18,,,,4299.01,0
967010,09:35:00,09:35:00,10027,19,,,,4667.21,
967010,09:37:31,09:37:31,10525,20,,,,5282.16,0
967010,09:38:12,09:38:12,3819,21,,,,5462.5,0
967010,09:39:26,09:39:26,3820,22,,,,5731.23,0
967010,09:40:35,09:40:35,3821,23,,,,6055.18,0
967010,09:41:27,09:41:27,3822,24,,,,6249.33,0
967010,09:42:22,09:42:22,7730,25,,,,6545.64,0
967010,09:43:06,09:43:06,2541,26,,,,6727,0
967010,09:43:50,09:43:50,9036,27,,,,6915.71,0
967010,09:46:00,09:46:00,9945,28,,,,7589.09,
967010,09:47:02,09:47:02,2608,29,,,,8389.63,0
967010,09:47:12,09:47:12,8338,30,,,,8511.3,0
967010,09:47:31,09:47:31,3824,31,,,,8692.01,0
967010,09:48:06,09:48:06,3825,32,,,,9054.4,0
967010,09:48:30,09:48:30,3826,33,,,,9244.83,0
967010,09:48:50,09:48:50,3827,34,,,,9418.57,0
967010,09:49:16,09:49:16,3828,35,,,,9668.78,0
967010,09:49:55,09:49:55,2125,36,,,,9976.43,0
967010,09:50:26,09:50:26,9836,37,,,,10308.25,0
967010,09:50:48,09:50:48,2512,38,,,,10503.04,0
967010,09:51:13,09:51:13,2513,39,,,,10739.72,0
967010,09:51:39,09:51:39,2514,40,,,,10942.08,0
967010,09:52:00,09:52:00,2515,41,,,,11118.92,
967010,09:52:40,09:52:40,2516,42,,,,11337.16,0
967010,09:53:29,09:53:29,2517,43,,,,11626.66,0
967010,09:54:16,09:54:16,2518,44,,,,11860.96,0
967010,09:54:59,09:54:59,8203,45,,,,12100.16,0
967010,09:56:12,09:56:12,2520,46,,,,12379.42,0
967010,09:56:55,09:56:55,2521,47,,,,12589.71,0
967010,09:57:42,09:57:42,2437,48,,,,12846.95,0
967010,09:58:57,09:58:57,2438,49,,,,13252.98,0
967010,09:59:04,09:59:04,2439,50,,,,13256.68,0
967010,09:59:52,09:59:52,2440,51,,,,13445.36,0
967010,10:00:44,10:00:44,2441,52,,,,13680.85,0
967010,10:01:10,10:01:10,2442,53,,,,13810.81,0
967010,10:01:40,10:01:40,2443,54,,,,13955.01,0
967010,10:02:44,10:02:44,2444,55,,,,14232.04,0
967010,10:04:00,10:04:00,2445,56,,,,14704.2,
967010,10:04:46,10:04:46,2446,57,,,,14966.03,0
967010,10:05:19,10:05:19,91,58,,,,15186.24,0
967010,10:09:00,10:09:00,10160,59,,,,16299.35,
967010,10:11:11,10:11:11,162,60,,,,17341.89,0
967010,10:11:37,10:11:37,2326,61,,,,17506.19,0
967010,10:12:00,10:12:00,2327,62,,,,17686.53,
967010,10:12:55,10:12:55,2671,63,,,,18141.27,0
967010,10:13:24,10:13:24,2672,64,,,,18416.43,0
967010,10:13:51,10:13:51,2673,65,,,,18592.6,0
967010,10:14:12,10:14:12,2674,66,,,,18726.14,0
967010,10:15:01,10:15:01,3831,67,,,,19063.83,0
967010,10:15:38,10:15:38,3392,68,,,,19336.69,0
967010,10:16:00,10:16:00,3393,69,,,,19485.77,0
967010,10:16:17,10:16:17,3394,70,,,,19636.13,0
967010,10:16:42,10:16:42,3395,71,,,,19840.59,0
967010,10:17:11,10:17:11,3396,72,,,,20044.48,0
967010,10:17:51,10:17:51,3397,73,,,,20350.53,0
967010,10:18:12,10:18:12,3398,74,,,,20479.9,0
967010,10:20:00,10:20:00,2281,75,,,,21347.01,
967010,10:20:49,10:20:49,6561,76,,,,21573.9,0
967010,10:23:00,10:23:00,3344,77,,,,22324.94,
967100,09:18:00,09:18:00,10047,1,,,1,0,
967100,09:20:13,09:20:13,9449,2,,,,546.2,0
967100,09:22:44,09:22:44,2659,3,,,,1170.26,0
967100,09:24:00,09:24:00,9868,4,,,,1438.56,
967100,09:24:44,09:24:44,441,5,,,,1666.96,0
967100,09:25:15,09:25:15,442,6,,,,1835.63,0
967100,09:25:48,09:25:48,443,7,,,,2015.61,0
967100,09:26:47,09:26:47,2308,8,,,,2249.38,0
967100,09:27:25,09:27:25,2309,9,,,,2448.32,0
967100,09:28:16,09:28:16,2310,10,,,,2677.94,0
967100,09:28:40,09:28:40,2311,11,,,,2797.12,0
967100,09:29:32,09:29:32,2312,12,,,,3039.47,0
967100,09:30:24,09:30:24,2313,13,,,,3302.67,0
967100,09:31:06,09:31:06,3815,14,,,,3478.43,0
967100,09:31:49,09:31:49,3816,15,,,,3653.78,0
967100,09:32:19,09:32:19,10481,16,,,,3784.19,0
967100,09:32:59,09:32:59,2319,17,,,,4003.82,0
967100,09:33:56,09:33:56,2321,18,,,,4299.01,0
967100,09:35:00,09:35:00,10027,19,,,,4667.21,
967100,09:37:31,09:37:31,10525,20,,,,5282.16,0
967100,09:38:12,09:38:12,3819,21,,,,5462.5,0
967100,09:39:26,09:39:26,3820,22,,,,5731.23,0
967100,09:40:35,09:40:35,3821,23,,,,6055.18,0
967100,09:41:27,09:41:27,3822,24,,,,6249.33,0
967100,09:42:22,09:42:22,7730,25,,,,6545.64,0
967100,09:43:06,09:43:06,2541,26,,,,6727,0
967100,09:43:50,09:43:50,9036,27,,,,6915.71,0
967100,09:46:00,09:46:00,9945,28,,,,7589.09,
967100,09:47:02,09:47:02,2608,29,,,,8389.63,0
967100,09:47:12,09:47:12,8338,30,,,,8511.3,0
967100,09:47:31,09:47:31,3824,31,,,,8692.01,0
967100,09:48:06,09:48:06,3825,32,,,,9054.4,0
967100,09:48:30,09:48:30,3826,33,,,,9244.83,0
967100,09:48:50,09:48:50,3827,34,,,,9418.57,0
967100,09:49:16,09:49:16,3828,35,,,,9668.78,0
967100,09:49:55,09:49:55,2125,36,,,,9976.43,0
967100,09:50:26,09:50:26,9836,37,,,,10308.25,0
967100,09:50:48,09:50:48,2512,38,,,,10503.04,0
967100,09:51:13,09:51:13,2513,39,,,,10739.72,0
967100,09:51:39,09:51:39,2514,40,,,,10942.08,0
967100,09:52:00,09:52:00,2515,41,,,,11118.92,
967100,09:52:40,09:52:40,2516,42,,,,11337.16,0
967100,09:53:29,09:53:29,2517,43,,,,11626.66,0
967100,09:54:16,09:54:16,2518,44,,,,11860.96,0
967100,09:54:59,09:54:59,8203,45,,,,12100.16,0
967100,09:56:12,09:56:12,2520,46,,,,12379.42,0
967100,09:56:55,09:56:55,2521,47,,,,12589.71,0
967100,09:57:42,09:57:42,2437,48,,,,12846.95,0
967100,09:58:57,09:58:57,2438,49,,,,13252.98,0
967100,09:59:04,09:59:04,2439,50,,,,13256.68,0
967100,09:59:52,09:59:52,2440,51,,,,13445.36,0
967100,10:00:44,10:00:44,2441,52,,,,13680.85,0
967100,10:01:10,10:01:10,2442,53,,,,13810.81,0
967100,10:01:40,10:01:40,2443,54,,,,13955.01,0
967100,10:02:44,10:02:44,2444,55,,,,14232.04,0
967100,10:04:00,10:04:00,2445,56,,,,14704.2,
967100,10:04:46,10:04:46,2446,57,,,,14966.03,0
967100,10:05:19,10:05:19,91,58,,,,15186.24,0
967100,10:09:00,10:09:00,10160,59,,,,16299.35,
967100,10:11:11,10:11:11,162,60,,,,17341.89,0
967100,10:11:37,10:11:37,2326,61,,,,17506.19,0
967100,10:12:00,10:12:00,2327,62,,,,17686.53,
967100,10:12:55,10:12:55,2671,63,,,,18141.27,0
967100,10:13:24,10:13:24,2672,64,,,,18416.43,0
967100,10:13:51,10:13:51,2673,65,,,,18592.6,0
967100,10:14:12,10:14:12,2674,66,,,,18726.14,0
967100,10:15:01,10:15:01,3831,67,,,,19063.83,0
967100,10:15:38,10:15:38,3392,68,,,,19336.69,0
967100,10:16:00,10:16:00,3393,69,,,,19485.77,0
967100,10:16:17,10:16:17,3394,70,,,,19636.13,0
967100,10:16:42,10:16:42,3395,71,,,,19840.59,0
967100,10:17:11,10:17:11,3396,72,,,,20044.48,0
967100,10:17:51,10:17:51,3397,73,,,,20350.53,0
967100,10:18:12,10:18:12,3398,74,,,,20479.9,0
967100,10:20:00,10:20:00,2281,75,,,,21347.01,
967100,10:20:49,10:20:49,6561,76,,,,21573.9,0
967100,10:23:00,10:23:00,3344,77,,,,22324.94,
967110,09:18:00,09:18:00,10047,1,,,1,0,
967110,09:20:13,09:20:13,9449,2,,,,546.2,0
967110,09:22:44,09:22:44,2659,3,,,,1170.26,0
967110,09:24:00,09:24:00,9868,4,,,,1438.56,
967110,09:24:44,09:24:44,441,5,,,,1666.96,0
967110,09:25:15,09:25:15,442,6,,,,1835.63,0
967110,09:25:48,09:25:48,443,7,,,,2015.61,0
967110,09:26:47,09:26:47,2308,8,,,,2249.38,0
967110,09:27:25,09:27:25,2309,9,,,,2448.32,0
967110,09:28:16,09:28:16,2310,10,,,,2677.94,0
967110,09:28:40,09:28:40,2311,11,,,,2797.12,0
967110,09:29:32,09:29:32,2312,12,,,,3039.47,0
967110,09:30:24,09:30:24,2313,13,,,,3302.67,0
967110,09:31:06,09:31:06,3815,14,,,,3478.43,0
967110,09:31:49,09:31:49,3816,15,,,,3653.78,0
967110,09:32:19,09:32:19,10481,16,,,,3784.19,0
967110,09:32:59,09:32:59,2319,17,,,,4003.82,0
967110,09:33:56,09:33:56,2321,18,,,,4299.01,0
967110,09:35:00,09:35:00,10027,19,,,,4667.21,
967110,09:37:31,09:37:31,10525,20,,,,5282.16,0
967110,09:38:12,09:38:12,3819,21,,,,5462.5,0
967110,09:39:26,09:39:26,3820,22,,,,5731.23,0
967110,09:40:35,09:40:35,3821,23,,,,6055.18,0
967110,09:41:27,09:41:27,3822,24,,,,6249.33,0
967110,09:42:22,09:42:22,7730,25,,,,6545.64,0
967110,09:43:06,09:43:06,2541,26,,,,6727,0
967110,09:43:50,09:43:50,9036,27,,,,6915.71,0
967110,09:46:00,09:46:00,9945,28,,,,7589.09,
967110,09:47:02,09:47:02,2608,29,,,,8389.63,0
967110,09:47:12,09:47:12,8338,30,,,,8511.3,0
967110,09:47:31,09:47:31,3824,31,,,,8692.01,0
967110,09:48:06,09:48:06,3825,32,,,,9054.4,0
967110,09:48:30,09:48:30,3826,33,,,,9244.83,0
967110,09:48:50,09:48:50,3827,34,,,,9418.57,0
967110,09:49:16,09:49:16,3828,35,,,,9668.78,0
967110,09:49:55,09:49:55,2125,36,,,,9976.43,0
967110,09:50:26,09:50:26,9836,37,,,,10308.25,0
967110,09:50:48,09:50:48,2512,38,,,,10503.04,0
967110,09:51:13,09:51:13,2513,39,,,,10739.72,0
967110,09:51:39,09:51:39,2514,40,,,,10942.08,0
967110,09:52:00,09:52:00,2515,41,,,,11118.92,
967110,09:52:40,09:52:40,2516,42,,,,11337.16,0
967110,09:53:29,09:53:29,2517,43,,,,11626.66,0
967110,09:54:16,09:54:16,2518,44,,,,11860.96,0
967110,09:54:59,09:54:59,8203,45,,,,12100.16,0
967110,09:56:12,09:56:12,2520,46,,,,12379.42,0
967110,09:56:55,09:56:55,2521,47,,,,12589.71,0
967110,09:57:42,09:57:42,2437,48,,,,12846.95,0
967110,09:58:57,09:58:57,2438,49,,,,13252.98,0
967110,09:59:04,09:59:04,2439,50,,,,13256.68,0
967110,09:59:52,09:59:52,2440,51,,,,13445.36,0
967110,10:00:44,10:00:44,2441,52,,,,13680.85,0
967110,10:01:10,10:01:10,2442,53,,,,13810.81,0
967110,10:01:40,10:01:40,2443,54,,,,13955.01,0
967110,10:02:44,10:02:44,2444,55,,,,14232.04,0
967110,10:04:00,10:04:00,2445,56,,,,14704.2,
967110,10:04:46,10:04:46,2446,57,,,,14966.03,0
967110,10:05:19,10:05:19,91,58,,,,15186.24,0
967110,10:09:00,10:09:00,10160,59,,,,16299.35,
967110,10:11:11,10:11:11,162,60,,,,17341.89,0
967110,10:11:37,10:11:37,2326,61,,,,17506.19,0
967110,10:12:00,10:12:00,2327,62,,,,17686.53,
967110,10:12:55,10:12:55,2671,63,,,,18141.27,0
967110,10:13:24,10:13:24,2672,64,,,,18416.43,0
967110,10:13:51,10:13:51,2673,65,,,,18592.6,0
967110,10:14:12,10:14:12,2674,66,,,,18726.14,0
967110,10:15:01,10:15:01,3831,67,,,,19063.83,0
967110,10:15:38,10:15:38,3392,68,,,,19336.69,0
967110,10:16:00,10:16:00,3393,69,,,,19485.77,0
967110,10:16:17,10:16:17,3394,70,,,,19636.13,0
967110,10:16:42,10:16:42,3395,71,,,,19840.59,0
967110,10:17:11,10:17:11,3396,72,,,,20044.48,0
967110,10:17:51,10:17:51,3397,73,,,,20350.53,0
967110,10:18:12,10:18:12,3398,74,,,,20479.9,0
967110,10:20:00,10:20:00,2281,75,,,,21347.01,
967110,10:20:49,10:20:49,6561,76,,,,21573.9,0
967110,10:23:00,10:23:00,3344,77,,,,22324.94,
9688010,15:48:00,15:48:00,10047,1,,,1,0,
9688010,15:50:13,15:50:13,9449,2,,,,546.2,0
9688010,15:52:44,15:52:44,2659,3,,,,1170.26,0
9688010,15:54:00,15:54:00,9868,4,,,,1438.56,
9688010,15:54:48,15:54:48,441,5,,,,1666.96,0
9688010,15:55:22,15:55:22,442,6,,,,1835.63,0
9688010,15:55:58,15:55:58,443,7,,,,2015.61,0
9688010,15:57:02,15:57:02,2308,8,,,,2249.38,0
9688010,15:57:43,15:57:43,2309,9,,,,2448.32,0
9688010,15:58:40,15:58:40,2310,10,,,,2677.94,0
9688010,15:59:06,15:59:06,2311,11,,,,2797.12,0
9688010,16:00:02,16:00:02,2312,12,,,,3039.47,0
9688010,16:00:59,16:00:59,2313,13,,,,3302.67,0
9688010,16:01:45,16:01:45,3815,14,,,,3478.43,0
9688010,16:02:31,16:02:31,3816,15,,,,3653.78,0
9688010,16:03:05,16:03:05,10481,16,,,,3784.19,0
9688010,16:03:48,16:03:48,2319,17,,,,4003.82,0
9688010,16:04:50,16:04:50,2321,18,,,,4299.01,0
9688010,16:06:00,16:06:00,10027,19,,,,4667.21,
9688010,16:08:58,16:08:58,10525,20,,,,5282.16,0
9688010,16:09:47,16:09:47,3819,21,,,,5462.5,0
9688010,16:11:15,16:11:15,3820,22,,,,5731.23,0
9688010,16:12:36,16:12:36,3821,23,,,,6055.18,0
9688010,16:13:38,16:13:38,3822,24,,,,6249.33,0
9688010,16:14:43,16:14:43,7730,25,,,,6545.64,0
9688010,16:15:35,16:15:35,2541,26,,,,6727,0
9688010,16:16:27,16:16:27,9036,27,,,,6915.71,0
9688010,16:19:00,16:19:00,9945,28,,,,7589.09,
9688010,16:20:12,16:20:12,2608,29,,,,8389.63,0
9688010,16:20:24,16:20:24,8338,30,,,,8511.3,0
9688010,16:20:46,16:20:46,3824,31,,,,8692.01,0
9688010,16:21:28,16:21:28,3825,32,,,,9054.4,0
9688010,16:21:55,16:21:55,3826,33,,,,9244.83,0
9688010,16:22:19,16:22:19,3827,34,,,,9418.57,0
9688010,16:22:49,16:22:49,3828,35,,,,9668.78,0
9688010,16:23:34,16:23:34,2125,36,,,,9976.43,0
9688010,16:24:10,16:24:10,9836,37,,,,10308.25,0
9688010,16:24:36,16:24:36,2512,38,,,,10503.04,0
9688010,16:25:05,16:25:05,2513,39,,,,10739.72,0
9688010,16:25:35,16:25:35,2514,40,,,,10942.08,0
9688010,16:26:00,16:26:00,2515,41,,,,11118.92,
9688010,16:26:43,16:26:43,2516,42,,,,11337.16,0
9688010,16:27:37,16:27:37,2517,43,,,,11626.66,0
9688010,16:28:28,16:28:28,2518,44,,,,11860.96,0
9688010,16:29:14,16:29:14,8203,45,,,,12100.16,0
9688010,16:30:33,16:30:33,2520,46,,,,12379.42,0
9688010,16:31:19,16:31:19,2521,47,,,,12589.71,0
9688010,16:32:10,16:32:10,2437,48,,,,12846.95,0
9688010,16:33:32,16:33:32,2438,49,,,,13252.98,0
9688010,16:33:40,16:33:40,2439,50,,,,13256.68,0
9688010,16:34:31,16:34:31,2440,51,,,,13445.36,0
9688010,16:35:27,16:35:27,2441,52,,,,13680.85,0
9688010,16:35:55,16:35:55,2442,53,,,,13810.81,0
9688010,16:36:29,16:36:29,2443,54,,,,13955.01,0
9688010,16:37:38,16:37:38,2444,55,,,,14232.04,0
9688010,16:39:00,16:39:00,2445,56,,,,14704.2,
9688010,16:39:46,16:39:46,2446,57,,,,14966.03,0
9688010,16:40:19,16:40:19,91,58,,,,15186.24,0
9688010,16:44:00,16:44:00,10160,59,,,,16299.35,
9688010,16:46:11,16:46:11,162,60,,,,17341.89,0
9688010,16:46:37,16:46:37,2326,61,,,,17506.19,0
9688010,16:47:00,16:47:00,2327,62,,,,17686.53,
9688010,16:48:09,16:48:09,2671,63,,,,18141.27,0
9688010,16:48:46,16:48:46,2672,64,,,,18416.43,0
9688010,16:49:18,16:49:18,2673,65,,,,18592.6,0
9688010,16:49:45,16:49:45,2674,66,,,,18726.14,0
9688010,16:50:46,16:50:46,3831,67,,,,19063.83,0
9688010,16:51:33,16:51:33,3392,68,,,,19336.69,0
9688010,16:52:00,16:52:00,3393,69,,,,19485.77,0
9688010,16:52:22,16:52:22,3394,70,,,,19636.13,0
9688010,16:52:53,16:52:53,3395,71,,,,19840.59,0
9688010,16:53:29,16:53:29,3396,72,,,,20044.48,0
9688010,16:54:18,16:54:18,3397,73,,,,20350.53,0
9688010,16:54:45,16:54:45,3398,74,,,,20479.9,0
9688010,16:57:00,16:57:00,2281,75,,,,21347.01,
9688010,16:57:49,16:57:49,6561,76,,,,21573.9,0
9688010,17:00:00,17:00:00,3344,77,,,,22324.94,
9688100,15:48:00,15:48:00,10047,1,,,1,0,
9688100,15:50:13,15:50:13,9449,2,,,,546.2,0
9688100,15:52:44,15:52:44,2659,3,,,,1170.26,0
9688100,15:54:00,15:54:00,9868,4,,,,1438.56,
9688100,15:54:48,15:54:48,441,5,,,,1666.96,0
9688100,15:55:22,15:55:22,442,6,,,,1835.63,0
9688100,15:55:58,15:55:58,443,7,,,,2015.61,0
9688100,15:57:02,15:57:02,2308,8,,,,2249.38,0
9688100,15:57:43,15:57:43,2309,9,,,,2448.32,0
9688100,15:58:40,15:58:40,2310,10,,,,2677.94,0
9688100,15:59:06,15:59:06,2311,11,,,,2797.12,0
9688100,16:00:02,16:00:02,2312,12,,,,3039.47,0
9688100,16:00:59,16:00:59,2313,13,,,,3302.67,0
9688100,16:01:45,16:01:45,3815,14,,,,3478.43,0
9688100,16:02:31,16:02:31,3816,15,,,,3653.78,0
9688100,16:03:05,16:03:05,10481,16,,,,3784.19,0
9688100,16:03:48,16:03:48,2319,17,,,,4003.82,0
9688100,16:04:50,16:04:50,2321,18,,,,4299.01,0
9688100,16:06:00,16:06:00,10027,19,,,,4667.21,
9688100,16:08:58,16:08:58,10525,20,,,,5282.16,0
9688100,16:09:47,16:09:47,3819,21,,,,5462.5,0
9688100,16:11:15,16:11:15,3820,22,,,,5731.23,0
9688100,16:12:36,16:12:36,3821,23,,,,6055.18,0
9688100,16:13:38,16:13:38,3822,24,,,,6249.33,0
9688100,16:14:43,16:14:43,7730,25,,,,6545.64,0
9688100,16:15:35,16:15:35,2541,26,,,,6727,0
9688100,16:16:27,16:16:27,9036,27,,,,6915.71,0
9688100,16:19:00,16:19:00,9945,28,,,,7589.09,
9688100,16:20:12,16:20:12,2608,29,,,,8389.63,0
9688100,16:20:24,16:20:24,8338,30,,,,8511.3,0
9688100,16:20:46,16:20:46,3824,31,,,,8692.01,0
9688100,16:21:28,16:21:28,3825,32,,,,9054.4,0
9688100,16:21:55,16:21:55,3826,33,,,,9244.83,0
9688100,16:22:19,16:22:19,3827,34,,,,9418.57,0
9688100,16:22:49,16:22:49,3828,35,,,,9668.78,0
9688100,16:23:34,16:23:34,2125,36,,,,9976.43,0
9688100,16:24:10,16:24:10,9836,37,,,,10308.25,0
9688100,16:24:36,16:24:36,2512,38,,,,10503.04,0
9688100,16:25:05,16:25:05,2513,39,,,,10739.72,0
9688100,16:25:35,16:25:35,2514,40,,,,10942.08,0
9688100,16:26:00,16:26:00,2515,41,,,,11118.92,
9688100,16:26:43,16:26:43,2516,42,,,,11337.16,0
9688100,16:27:37,16:27:37,2517,43,,,,11626.66,0
9688100,16:28:28,16:28:28,2518,44,,,,11860.96,0
9688100,16:29:14,16:29:14,8203,45,,,,12100.16,0
9688100,16:30:33,16:30:33,2520,46,,,,12379.42,0
9688100,16:31:19,16:31:19,2521,47,,,,12589.71,0
9688100,16:32:10,16:32:10,2437,48,,,,12846.95,0
9688100,16:33:32,16:33:32,2438,49,,,,13252.98,0
9688100,16:33:40,16:33:40,2439,50,,,,13256.68,0
9688100,16:34:31,16:34:31,2440,51,,,,13445.36,0
9688100,16:35:27,16:35:27,2441,52,,,,13680.85,0
9688100,16:35:55,16:35:55,2442,53,,,,13810.81,0
9688100,16:36:29,16:36:29,2443,54,,,,13955.01,0
9688100,16:37:38,16:37:38,2444,55,,,,14232.04,0
9688100,16:39:00,16:39:00,2445,56,,,,14704.2,
9688100,16:39:46,16:39:46,2446,57,,,,14966.03,0
9688100,16:40:19,16:40:19,91,58,,,,15186.24,0
9688100,16:44:00,16:44:00,10160,59,,,,16299.35,
9688100,16:46:11,16:46:11,162,60,,,,17341.89,0
9688100,16:46:37,16:46:37,2326,61,,,,17506.19,0
9688100,16:47:00,16:47:00,2327,62,,,,17686.53,
9688100,16:48:09,16:48:09,2671,63,,,,18141.27,0
9688100,16:48:46,16:48:46,2672,64,,,,18416.43,0
9688100,16:49:18,16:49:18,2673,65,,,,18592.6,0
9688100,16:49:45,16:49:45,2674,66,,,,18726.14,0
9688100,16:50:46,16:50:46,3831,67,,,,19063.83,0
9688100,16:51:33,16:51:33,3392,68,,,,19336.69,0
9688100,16:52:00,16:52:00,3393,69,,,,19485.77,0
9688100,16:52:22,16:52:22,3394,70,,,,19636.13,0
9688100,16:52:53,16:52:53,3395,71,,,,19840.59,0
9688100,16:53:29,16:53:29,3396,72,,,,20044.48,0
9688100,16:54:18,16:54:18,3397,73,,,,20350.53,0
9688100,16:54:45,16:54:45,3398,74,,,,20479.9,0
9688100,16:57:00,16:57:00,2281,75,,,,21347.01,
9688100,16:57:49,16:57:49,6561,76,,,,21573.9,0
9688100,17:00:00,17:00:00,3344,77,,,,22324.94,
9688110,15:48:00,15:48:00,10047,1,,,1,0,
9688110,15:50:13,15:50:13,9449,2,,,,546.2,0
9688110,15:52:44,15:52:44,2659,3,,,,1170.26,0
9688110,15:54:00,15:54:00,9868,4,,,,1438.56,
9688110,15:54:48,15:54:48,441,5,,,,1666.96,0
9688110,15:55:22,15:55:22,442,6,,,,1835.63,0
9688110,15:55:58,15:55:58,443,7,,,,2015.61,0
9688110,15:57:02,15:57:02,2308,8,,,,2249.38,0
9688110,15:57:43,15:57:43,2309,9,,,,2448.32,0
9688110,15:58:40,15:58:40,2310,10,,,,2677.94,0
9688110,15:59:06,15:59:06,2311,11,,,,2797.12,0
9688110,16:00:02,16:00:02,2312,12,,,,3039.47,0
9688110,16:00:59,16:00:59,2313,13,,,,3302.67,0
9688110,16:01:45,16:01:45,3815,14,,,,3478.43,0
9688110,16:02:31,16:02:31,3816,15,,,,3653.78,0
9688110,16:03:05,16:03:05,10481,16,,,,3784.19,0
9688110,16:03:48,16:03:48,2319,17,,,,4003.82,0
9688110,16:04:50,16:04:50,2321,18,,,,4299.01,0
9688110,16:06:00,16:06:00,10027,19,,,,4667.21,
9688110,16:08:58,16:08:58,10525,20,,,,5282.16,0
9688110,16:09:47,16:09:47,3819,21,,,,5462.5,0
9688110,16:11:15,16:11:15,3820,22,,,,5731.23,0
9688110,16:12:36,16:12:36,3821,23,,,,6055.18,0
9688110,16:13:38,16:13:38,3822,24,,,,6249.33,0
9688110,16:14:43,16:14:43,7730,25,,,,6545.64,0
9688110,16:15:35,16:15:35,2541,26,,,,6727,0
9688110,16:16:27,16:16:27,9036,27,,,,6915.71,0
9688110,16:19:00,16:19:00,9945,28,,,,7589.09,
9688110,16:20:12,16:20:12,2608,29,,,,8389.63,0
9688110,16:20:24,16:20:24,8338,30,,,,8511.3,0
9688110,16:20:46,16:20:46,3824,31,,,,8692.01,0
9688110,16:21:28,16:21:28,3825,32,,,,9054.4,0
9688110,16:21:55,16:21:55,3826,33,,,,9244.83,0
9688110,16:22:19,16:22:19,3827,34,,,,9418.57,0
9688110,16:22:49,16:22:49,3828,35,,,,9668.78,0
9688110,16:23:34,16:23:34,2125,36,,,,9976.43,0
9688110,16:24:10,16:24:10,9836,37,,,,10308.25,0
9688110,16:24:36,16:24:36,2512,38,,,,10503.04,0
9688110,16:25:05,16:25:05,2513,39,,,,10739.72,0
9688110,16:25:35,16:25:35,2514,40,,,,10942.08,0
9688110,16:26:00,16:26:00,2515,41,,,,11118.92,
9688110,16:26:43,16:26:43,2516,42,,,,11337.16,0
9688110,16:27:37,16:27:37,2517,43,,,,11626.66,0
9688110,16:28:28,16:28:28,2518,44,,,,11860.96,0
9688110,16:29:14,16:29:14,8203,45,,,,12100.16,0
9688110,16:30:33,16:30:33,2520,46,,,,12379.42,0
9688110,16:31:19,16:31:19,2521,47,,,,12589.71,0
9688110,16:32:10,16:32:10,2437,48,,,,12846.95,0
9688110,16:33:32,16:33:32,2438,49,,,,13252.98,0
9688110,16:33:40,16:33:40,2439,50,,,,13256.68,0
9688110,16:34:31,16:34:31,2440,51,,,,13445.36,0
9688110,16:35:27,16:35:27,2441,52,,,,13680.85,0
9688110,16:35:55,16:35:55,2442,53,,,,13810.81,0
9688110,16:36:29,16:36:29,2443,54,,,,13955.01,0
9688110,16:37:38,16:37:38,2444,55,,,,14232.04,0
9688110,16:39:00,16:39:00,2445,56,,,,14704.2,
9688110,16:39:46,16:39:46,2446,57,,,,14966.03,0
9688110,16:40:19,16:40:19,91,58,,,,15186.24,0
9688110,16:44:00,16:44:00,10160,59,,,,16299.35,
9688110,16:46:11,16:46:11,162,60,,,,17341.89,0
9688110,16:46:37,16:46:37,2326,61,,,,17506.19,0
9688110,16:47:00,16:47:00,2327,62,,,,17686.53,
9688110,16:48:09,16:48:09,2671,63,,,,18141.27,0
9688110,16:48:46,16:48:46,2672,64,,,,18416.43,0
9688110,16:49:18,16:49:18,2673,65,,,,18592.6,0
9688110,16:49:45,16:49:45,2674,66,,,,18726.14,0
9688110,16:50:46,16:50:46,3831,67,,,,19063.83,0
9688110,16:51:33,16:51:33,3392,68,,,,19336.69,0
9688110,16:52:00,16:52:00,3393,69,,,,19485.77,0
9688110,16:52:22,16:52:22,3394,70,,,,19636.13,0
9688110,16:52:53,16:52:53,3395,71,,,,19840.59,0
9688110,16:53:29,16:53:29,3396,72,,,,20044.48,0
9688110,16:54:18,16:54:18,3397,73,,,,20350.53,0
9688110,16:54:45,16:54:45,3398,74,,,,20479.9,0
9688110,16:57:00,16:57:00,2281,75,,,,21347.01,
9688110,16:57:49,16:57:49,6561,76,,,,21573.9,0
9688110,17:00:00,17:00:00,3344,77,,,,22324.94,
9732070,16:51:00,16:51:00,10047,1,,,1,0,
9732070,16:53:13,16:53:13,9449,2,,,,546.2,0
9732070,16:55:44,16:55:44,2659,3,,,,1170.26,0
9732070,16:57:00,16:57:00,9868,4,,,,1438.56,
9732070,16:57:48,16:57:48,441,5,,,,1666.96,0
9732070,16:58:22,16:58:22,442,6,,,,1835.63,0
9732070,16:58:58,16:58:58,443,7,,,,2015.61,0
9732070,17:00:02,17:00:02,2308,8,,,,2249.38,0
9732070,17:00:43,17:00:43,2309,9,,,,2448.32,0
9732070,17:01:40,17:01:40,2310,10,,,,2677.94,0
9732070,17:02:06,17:02:06,2311,11,,,,2797.12,0
9732070,17:03:02,17:03:02,2312,12,,,,3039.47,0
9732070,17:03:59,17:03:59,2313,13,,,,3302.67,0
9732070,17:04:45,17:04:45,3815,14,,,,3478.43,0
9732070,17:05:31,17:05:31,3816,15,,,,3653.78,0
9732070,17:06:05,17:06:05,10481,16,,,,3784.19,0
9732070,17:06:48,17:06:48,2319,17,,,,4003.82,0
9732070,17:07:50,17:07:50,2321,18,,,,4299.01,0
9732070,17:09:00,17:09:00,10027,19,,,,4667.21,
9732070,17:11:45,17:11:45,10525,20,,,,5282.16,0
9732070,17:12:30,17:12:30,3819,21,,,,5462.5,0
9732070,17:13:51,17:13:51,3820,22,,,,5731.23,0
9732070,17:15:06,17:15:06,3821,23,,,,6055.18,0
9732070,17:16:03,17:16:03,3822,24,,,,6249.33,0
9732070,17:17:03,17:17:03,7730,25,,,,6545.64,0
9732070,17:17:51,17:17:51,2541,26,,,,6727,0
9732070,17:18:39,17:18:39,9036,27,,,,6915.71,0
9732070,17:21:00,17:21:00,9945,28,,,,7589.09,
9732070,17:22:12,17:22:12,2608,29,,,,8389.63,0
9732070,17:22:24,17:22:24,8338,30,,,,8511.3,0
9732070,17:22:46,17:22:46,3824,31,,,,8692.01,0
9732070,17:23:28,17:23:28,3825,32,,,,9054.4,0
9732070,17:23:55,17:23:55,3826,33,,,,9244.83,0
9732070,17:24:19,17:24:19,3827,34,,,,9418.57,0
9732070,17:24:49,17:24:49,3828,35,,,,9668.78,0
9732070,17:25:34,17:25:34,2125,36,,,,9976.43,0
9732070,17:26:10,17:26:10,9836,37,,,,10308.25,0
9732070,17:26:36,17:26:36,2512,38,,,,10503.04,0
9732070,17:27:05,17:27:05,2513,39,,,,10739.72,0
9732070,17:27:35,17:27:35,2514,40,,,,10942.08,0
9732070,17:28:00,17:28:00,2515,41,,,,11118.92,
9732070,17:28:40,17:28:40,2516,42,,,,11337.16,0
9732070,17:29:29,17:29:29,2517,43,,,,11626.66,0
9732070,17:30:16,17:30:16,2518,44,,,,11860.96,0
9732070,17:30:59,17:30:59,8203,45,,,,12100.16,0
9732070,17:32:12,17:32:12,2520,46,,,,12379.42,0
9732070,17:32:55,17:32:55,2521,47,,,,12589.71,0
9732070,17:33:42,17:33:42,2437,48,,,,12846.95,0
9732070,17:34:57,17:34:57,2438,49,,,,13252.98,0
9732070,17:35:04,17:35:04,2439,50,,,,13256.68,0
9732070,17:35:52,17:35:52,2440,51,,,,13445.36,0
9732070,17:36:44,17:36:44,2441,52,,,,13680.85,0
9732070,17:37:10,17:37:10,2442,53,,,,13810.81,0
9732070,17:37:40,17:37:40,2443,54,,,,13955.01,0
9732070,17:38:44,17:38:44,2444,55,,,,14232.04,0
9732070,17:40:00,17:40:00,2445,56,,,,14704.2,
9732070,17:40:46,17:40:46,2446,57,,,,14966.03,0
9732070,17:41:19,17:41:19,91,58,,,,15186.24,0
9732070,17:45:00,17:45:00,10160,59,,,,16299.35,
9732070,17:47:11,17:47:11,162,60,,,,17341.89,0
9732070,17:47:37,17:47:37,2326,61,,,,17506.19,0
9732070,17:48:00,17:48:00,2327,62,,,,17686.53,
9732070,17:49:09,17:49:09,2671,63,,,,18141.27,0
9732070,17:49:46,17:49:46,2672,64,,,,18416.43,0
9732070,17:50:18,17:50:18,2673,65,,,,18592.6,0
9732070,17:50:45,17:50:45,2674,66,,,,18726.14,0
9732070,17:51:46,17:51:46,3831,67,,,,19063.83,0
9732070,17:52:33,17:52:33,3392,68,,,,19336.69,0
9732070,17:53:00,17:53:00,3393,69,,,,19485.77,0
9732070,17:53:22,17:53:22,3394,70,,,,19636.13,0
9732070,17:53:53,17:53:53,3395,71,,,,19840.59,0
9732070,17:54:29,17:54:29,3396,72,,,,20044.48,0
9732070,17:55:18,17:55:18,3397,73,,,,20350.53,0
9732070,17:55:45,17:55:45,3398,74,,,,20479.9,0
9732070,17:58:00,17:58:00,2281,75,,,,21347.01,
9732070,17:58:49,17:58:49,6561,76,,,,21573.9,0
9732070,18:01:00,18:01:00,3344,77,,,,22324.94,
9732090,16:51:00,16:51:00,10047,1,,,1,0,
9732090,16:53:13,16:53:13,9449,2,,,,546.2,0
9732090,16:55:44,16:55:44,2659,3,,,,1170.26,0
9732090,16:57:00,16:57:00,9868,4,,,,1438.56,
9732090,16:57:48,16:57:48,441,5,,,,1666.96,0
9732090,16:58:22,16:58:22,442,6,,,,1835.63,0
9732090,16:58:58,16:58:58,443,7,,,,2015.61,0
9732090,17:00:02,17:00:02,2308,8,,,,2249.38,0
9732090,17:00:43,17:00:43,2309,9,,,,2448.32,0
9732090,17:01:40,17:01:40,2310,10,,,,2677.94,0
9732090,17:02:06,17:02:06,2311,11,,,,2797.12,0
9732090,17:03:02,17:03:02,2312,12,,,,3039.47,0
9732090,17:03:59,17:03:59,2313,13,,,,3302.67,0
9732090,17:04:45,17:04:45,3815,14,,,,3478.43,0
9732090,17:05:31,17:05:31,3816,15,,,,3653.78,0
9732090,17:06:05,17:06:05,10481,16,,,,3784.19,0
9732090,17:06:48,17:06:48,2319,17,,,,4003.82,0
9732090,17:07:50,17:07:50,2321,18,,,,4299.01,0
9732090,17:09:00,17:09:00,10027,19,,,,4667.21,
9732090,17:11:45,17:11:45,10525,20,,,,5282.16,0
9732090,17:12:30,17:12:30,3819,21,,,,5462.5,0
9732090,17:13:51,17:13:51,3820,22,,,,5731.23,0
9732090,17:15:06,17:15:06,3821,23,,,,6055.18,0
9732090,17:16:03,17:16:03,3822,24,,,,6249.33,0
9732090,17:17:03,17:17:03,7730,25,,,,6545.64,0
9732090,17:17:51,17:17:51,2541,26,,,,6727,0
9732090,17:18:39,17:18:39,9036,27,,,,6915.71,0
9732090,17:21:00,17:21:00,9945,28,,,,7589.09,
9732090,17:22:12,17:22:12,2608,29,,,,8389.63,0
9732090,17:22:24,17:22:24,8338,30,,,,8511.3,0
9732090,17:22:46,17:22:46,3824,31,,,,8692.01,0
9732090,17:23:28,17:23:28,3825,32,,,,9054.4,0
9732090,17:23:55,17:23:55,3826,33,,,,9244.83,0
9732090,17:24:19,17:24:19,3827,34,,,,9418.57,0
9732090,17:24:49,17:24:49,3828,35,,,,9668.78,0
9732090,17:25:34,17:25:34,2125,36,,,,9976.43,0
9732090,17:26:10,17:26:10,9836,37,,,,10308.25,0
9732090,17:26:36,17:26:36,2512,38,,,,10503.04,0
9732090,17:27:05,17:27:05,2513,39,,,,10739.72,0
9732090,17:27:35,17:27:35,2514,40,,,,10942.08,0
9732090,17:28:00,17:28:00,2515,41,,,,11118.92,
9732090,17:28:40,17:28:40,2516,42,,,,11337.16,0
9732090,17:29:29,17:29:29,2517,43,,,,11626.66,0
9732090,17:30:16,17:30:16,2518,44,,,,11860.96,0
9732090,17:30:59,17:30:59,8203,45,,,,12100.16,0
9732090,17:32:12,17:32:12,2520,46,,,,12379.42,0
9732090,17:32:55,17:32:55,2521,47,,,,12589.71,0
9732090,17:33:42,17:33:42,2437,48,,,,12846.95,0
9732090,17:34:57,17:34:57,2438,49,,,,13252.98,0
9732090,17:35:04,17:35:04,2439,50,,,,13256.68,0
9732090,17:35:52,17:35:52,2440,51,,,,13445.36,0
9732090,17:36:44,17:36:44,2441,52,,,,13680.85,0
9732090,17:37:10,17:37:10,2442,53,,,,13810.81,0
9732090,17:37:40,17:37:40,2443,54,,,,13955.01,0
9732090,17:38:44,17:38:44,2444,55,,,,14232.04,0
9732090,17:40:00,17:40:00,2445,56,,,,14704.2,
9732090,17:40:46,17:40:46,2446,57,,,,14966.03,0
9732090,17:41:19,17:41:19,91,58,,,,15186.24,0
9732090,17:45:00,17:45:00,10160,59,,,,16299.35,
9732090,17:47:11,17:47:11,162,60,,,,17341.89,0
9732090,17:47:37,17:47:37,2326,61,,,,17506.19,0
9732090,17:48:00,17:48:00,2327,62,,,,17686.53,
9732090,17:49:09,17:49:09,2671,63,,,,18141.27,0
9732090,17:49:46,17:49:46,2672,64,,,,18416.43,0
9732090,17:50:18,17:50:18,2673,65,,,,18592.6,0
9732090,17:50:45,17:50:45,2674,66,,,,18726.14,0
9732090,17:51:46,17:51:46,3831,67,,,,19063.83,0
9732090,17:52:33,17:52:33,3392,68,,,,19336.69,0
9732090,17:53:00,17:53:00,3393,69,,,,19485.77,0
9732090,17:53:22,17:53:22,3394,70,,,,19636.13,0
9732090,17:53:53,17:53:53,3395,71,,,,19840.59,0
9732090,17:54:29,17:54:29,3396,72,,,,20044.48,0
9732090,17:55:18,17:55:18,3397,73,,,,20350.53,0
9732090,17:55:45,17:55:45,3398,74,,,,20479.9,0
9732090,17:58:00,17:58:00,2281,75,,,,21347.01,
9732090,17:58:49,17:58:49,6561,76,,,,21573.9,0
9732090,18:01:00,18:01:00,3344,77,,,,22324.94,
10010020,20:54:00,20:54:00,10047,1,,,1,0,
10010020,20:56:36,20:56:36,9449,2,,,,546.2,0
10010020,20:59:32,20:59:32,2659,3,,,,1170.26,0
10010020,21:01:00,21:01:00,9868,4,,,,1438.56,
10010020,21:01:57,21:01:57,441,5,,,,1666.96,0
10010020,21:02:36,21:02:36,442,6,,,,1835.63,0
10010020,21:03:18,21:03:18,443,7,,,,2015.61,0
10010020,21:04:33,21:04:33,2308,8,,,,2249.38,0
10010020,21:05:21,21:05:21,2309,9,,,,2448.32,0
10010020,21:06:27,21:06:27,2310,10,,,,2677.94,0
10010020,21:06:57,21:06:57,2311,11,,,,2797.12,0
10010020,21:08:03,21:08:03,2312,12,,,,3039.47,0
10010020,21:09:09,21:09:09,2313,13,,,,3302.67,0
10010020,21:10:03,21:10:03,3815,14,,,,3478.43,0
10010020,21:10:57,21:10:57,3816,15,,,,3653.78,0
10010020,21:11:36,21:11:36,10481,16,,,,3784.19,0
10010020,21:12:27,21:12:27,2319,17,,,,4003.82,0
10010020,21:13:39,21:13:39,2321,18,,,,4299.01,0
10010020,21:15:00,21:15:00,10027,19,,,,4667.21,
10010020,21:16:22,21:16:22,10525,20,,,,5282.16,0
10010020,21:16:45,21:16:45,3819,21,,,,5462.5,0
10010020,21:17:26,21:17:26,3820,22,,,,5731.23,0
10010020,21:18:03,21:18:03,3821,23,,,,6055.18,0
10010020,21:18:30,21:18:30,3822,24,,,,6250.1,0
10010020,21:19:01,21:19:01,7730,25,,,,6546.41,0
10010020,21:19:25,21:19:25,2541,26,,,,6727.77,0
10010020,21:19:49,21:19:49,9036,27,,,,6916.48,0
10010020,21:21:00,21:21:00,9945,28,,,,7589.86,
10010020,21:22:43,21:22:43,2608,29,,,,8390.4,0
10010020,21:23:00,21:23:00,8338,30,,,,8512.07,0
10010020,21:23:32,21:23:32,3824,31,,,,8692.78,0
10010020,21:24:31,21:24:31,3825,32,,,,9055.17,0
10010020,21:25:10,21:25:10,3826,33,,,,9245.6,0
10010020,21:25:44,21:25:44,3827,34,,,,9419.34,0
10010020,21:26:27,21:26:27,3828,35,,,,9669.55,0
10010020,21:27:32,21:27:32,2125,36,,,,9977.2,0
10010020,21:28:23,21:28:23,9836,37,,,,10309.02,0
10010020,21:29:00,21:29:00,2512,38,,,,10503.81,0
10010020,21:29:42,21:29:42,2513,39,,,,10740.49,0
10010020,21:30:25,21:30:25,2514,40,,,,10942.85,0
10010020,21:31:00,21:31:00,2515,41,,,,11119.69,
10010020,21:31:37,21:31:37,2516,42,,,,11337.93,0
10010020,21:32:23,21:32:23,2517,43,,,,11627.43,0
10010020,21:33:06,21:33:06,2518,44,,,,11861.73,0
10010020,21:33:46,21:33:46,8203,45,,,,12100.93,0
10010020,21:34:53,21:34:53,2520,46,,,,12380.19,0
10010020,21:35:33,21:35:33,2521,47,,,,12590.48,0
10010020,21:36:12,21:36:12,2437,48,,,,12843.88,0
10010020,21:37:22,21:37:22,2438,49,,,,13249.91,0
10010020,21:37:29,21:37:29,2439,50,,,,13253.61,0
10010020,21:38:10,21:38:10,2440,51,,,,13443.97,0
10010020,21:38:58,21:38:58,2441,52,,,,13679.46,0
10010020,21:39:22,21:39:22,2442,53,,,,13809.42,0
10010020,21:39:51,21:39:51,2443,54,,,,13953.62,0
10010020,21:40:50,21:40:50,2444,55,,,,14230.65,0
10010020,21:42:00,21:42:00,2445,56,,,,14702.81,
10010020,21:42:42,21:42:42,2446,57,,,,14993.97,0
10010020,21:43:20,21:43:20,91,58,,,,15200.4,0
10010020,21:46:00,21:46:00,10160,59,,,,16369.51,
10010030,20:54:00,20:54:00,10047,1,,,1,0,
10010030,20:56:36,20:56:36,9449,2,,,,546.2,0
10010030,20:59:32,20:59:32,2659,3,,,,1170.26,0
10010030,21:01:00,21:01:00,9868,4,,,,1438.56,
10010030,21:01:57,21:01:57,441,5,,,,1666.96,0
10010030,21:02:36,21:02:36,442,6,,,,1835.63,0
10010030,21:03:18,21:03:18,443,7,,,,2015.61,0
10010030,21:04:33,21:04:33,2308,8,,,,2249.38,0
10010030,21:05:21,21:05:21,2309,9,,,,2448.32,0
10010030,21:06:27,21:06:27,2310,10,,,,2677.94,0
10010030,21:06:57,21:06:57,2311,11,,,,2797.12,0
10010030,21:08:03,21:08:03,2312,12,,,,3039.47,0
10010030,21:09:09,21:09:09,2313,13,,,,3302.67,0
10010030,21:10:03,21:10:03,3815,14,,,,3478.43,0
10010030,21:10:57,21:10:57,3816,15,,,,3653.78,0
10010030,21:11:36,21:11:36,10481,16,,,,3784.19,0
10010030,21:12:27,21:12:27,2319,17,,,,4003.82,0
10010030,21:13:39,21:13:39,2321,18,,,,4299.01,0
10010030,21:15:00,21:15:00,10027,19,,,,4667.21,
10010030,21:16:22,21:16:22,10525,20,,,,5282.16,0
10010030,21:16:45,21:16:45,3819,21,,,,5462.5,0
10010030,21:17:26,21:17:26,3820,22,,,,5731.23,0
10010030,21:18:03,21:18:03,3821,23,,,,6055.18,0
10010030,21:18:30,21:18:30,3822,24,,,,6250.1,0
10010030,21:19:01,21:19:01,7730,25,,,,6546.41,0
10010030,21:19:25,21:19:25,2541,26,,,,6727.77,0
10010030,21:19:49,21:19:49,9036,27,,,,6916.48,0
10010030,21:21:00,21:21:00,9945,28,,,,7589.86,
10010030,21:22:43,21:22:43,2608,29,,,,8390.4,0
10010030,21:23:00,21:23:00,8338,30,,,,8512.07,0
10010030,21:23:32,21:23:32,3824,31,,,,8692.78,0
10010030,21:24:31,21:24:31,3825,32,,,,9055.17,0
10010030,21:25:10,21:25:10,3826,33,,,,9245.6,0
10010030,21:25:44,21:25:44,3827,34,,,,9419.34,0
10010030,21:26:27,21:26:27,3828,35,,,,9669.55,0
10010030,21:27:32,21:27:32,2125,36,,,,9977.2,0
10010030,21:28:23,21:28:23,9836,37,,,,10309.02,0
10010030,21:29:00,21:29:00,2512,38,,,,10503.81,0
10010030,21:29:42,21:29:42,2513,39,,,,10740.49,0
10010030,21:30:25,21:30:25,2514,40,,,,10942.85,0
10010030,21:31:00,21:31:00,2515,41,,,,11119.69,
10010030,21:31:37,21:31:37,2516,42,,,,11337.93,0
10010030,21:32:23,21:32:23,2517,43,,,,11627.43,0
10010030,21:33:06,21:33:06,2518,44,,,,11861.73,0
10010030,21:33:46,21:33:46,8203,45,,,,12100.93,0
10010030,21:34:53,21:34:53,2520,46,,,,12380.19,0
10010030,21:35:33,21:35:33,2521,47,,,,12590.48,0
10010030,21:36:12,21:36:12,2437,48,,,,12843.88,0
10010030,21:37:22,21:37:22,2438,49,,,,13249.91,0
10010030,21:37:29,21:37:29,2439,50,,,,13253.61,0
10010030,21:38:10,21:38:10,2440,51,,,,13443.97,0
10010030,21:38:58,21:38:58,2441,52,,,,13679.46,0
10010030,21:39:22,21:39:22,2442,53,,,,13809.42,0
10010030,21:39:51,21:39:51,2443,54,,,,13953.62,0
10010030,21:40:50,21:40:50,2444,55,,,,14230.65,0
10010030,21:42:00,21:42:00,2445,56,,,,14702.81,
10010030,21:42:42,21:42:42,2446,57,,,,14993.97,0
10010030,21:43:20,21:43:20,91,58,,,,15200.4,0
10010030,21:46:00,21:46:00,10160,59,,,,16369.51,
10010040,20:54:00,20:54:00,10047,1,,,1,0,
10010040,20:56:36,20:56:36,9449,2,,,,546.2,0
10010040,20:59:32,20:59:32,2659,3,,,,1170.26,0
10010040,21:01:00,21:01:00,9868,4,,,,1438.56,
10010040,21:01:57,21:01:57,441,5,,,,1666.96,0
10010040,21:02:36,21:02:36,442,6,,,,1835.63,0
10010040,21:03:18,21:03:18,443,7,,,,2015.61,0
10010040,21:04:33,21:04:33,2308,8,,,,2249.38,0
10010040,21:05:21,21:05:21,2309,9,,,,2448.32,0
10010040,21:06:27,21:06:27,2310,10,,,,2677.94,0
10010040,21:06:57,21:06:57,2311,11,,,,2797.12,0
10010040,21:08:03,21:08:03,2312,12,,,,3039.47,0
10010040,21:09:09,21:09:09,2313,13,,,,3302.67,0
10010040,21:10:03,21:10:03,3815,14,,,,3478.43,0
10010040,21:10:57,21:10:57,3816,15,,,,3653.78,0
10010040,21:11:36,21:11:36,10481,16,,,,3784.19,0
10010040,21:12:27,21:12:27,2319,17,,,,4003.82,0
10010040,21:13:39,21:13:39,2321,18,,,,4299.01,0
10010040,21:15:00,21:15:00,10027,19,,,,4667.21,
10010040,21:16:22,21:16:22,10525,20,,,,5282.16,0
10010040,21:16:45,21:16:45,3819,21,,,,5462.5,0
10010040,21:17:26,21:17:26,3820,22,,,,5731.23,0
10010040,21:18:03,21:18:03,3821,23,,,,6055.18,0
10010040,21:18:30,21:18:30,3822,24,,,,6250.1,0
10010040,21:19:01,21:19:01,7730,25,,,,6546.41,0
10010040,21:19:25,21:19:25,2541,26,,,,6727.77,0
10010040,21:19:49,21:19:49,9036,27,,,,6916.48,0
10010040,21:21:00,21:21:00,9945,28,,,,7589.86,
10010040,21:22:43,21:22:43,2608,29,,,,8390.4,0
10010040,21:23:00,21:23:00,8338,30,,,,8512.07,0
10010040,21:23:32,21:23:32,3824,31,,,,8692.78,0
10010040,21:24:31,21:24:31,3825,32,,,,9055.17,0
10010040,21:25:10,21:25:10,3826,33,,,,9245.6,0
10010040,21:25:44,21:25:44,3827,34,,,,9419.34,0
10010040,21:26:27,21:26:27,3828,35,,,,9669.55,0
10010040,21:27:32,21:27:32,2125,36,,,,9977.2,0
10010040,21:28:23,21:28:23,9836,37,,,,10309.02,0
10010040,21:29:00,21:29:00,2512,38,,,,10503.81,0
10010040,21:29:42,21:29:42,2513,39,,,,10740.49,0
10010040,21:30:25,21:30:25,2514,40,,,,10942.85,0
10010040,21:31:00,21:31:00,2515,41,,,,11119.69,
10010040,21:31:37,21:31:37,2516,42,,,,11337.93,0
10010040,21:32:23,21:32:23,2517,43,,,,11627.43,0
10010040,21:33:06,21:33:06,2518,44,,,,11861.73,0
10010040,21:33:46,21:33:46,8203,45,,,,12100.93,0
10010040,21:34:53,21:34:53,2520,46,,,,12380.19,0
10010040,21:35:33,21:35:33,2521,47,,,,12590.48,0
10010040,21:36:12,21:36:12,2437,48,,,,12843.88,0
10010040,21:37:22,21:37:22,2438,49,,,,13249.91,0
10010040,21:37:29,21:37:29,2439,50,,,,13253.61,0
10010040,21:38:10,21:38:10,2440,51,,,,13443.97,0
10010040,21:38:58,21:38:58,2441,52,,,,13679.46,0
10010040,21:39:22,21:39:22,2442,53,,,,13809.42,0
10010040,21:39:51,21:39:51,2443,54,,,,13953.62,0
10010040,21:40:50,21:40:50,2444,55,,,,14230.65,0
10010040,21:42:00,21:42:00,2445,56,,,,14702.81,
10010040,21:42:42,21:42:42,2446,57,,,,14993.97,0
10010040,21:43:20,21:43:20,91,58,,,,15200.4,0
10010040,21:46:00,21:46:00,10160,59,,,,16369.51,
10010050,20:54:00,20:54:00,10047,1,,,1,0,
10010050,20:56:36,20:56:36,9449,2,,,,546.2,0
10010050,20:59:32,20:59:32,2659,3,,,,1170.26,0
10010050,21:01:00,21:01:00,9868,4,,,,1438.56,
10010050,21:01:57,21:01:57,441,5,,,,1666.96,0
10010050,21:02:36,21:02:36,442,6,,,,1835.63,0
10010050,21:03:18,21:03:18,443,7,,,,2015.61,0
10010050,21:04:33,21:04:33,2308,8,,,,2249.38,0
10010050,21:05:21,21:05:21,2309,9,,,,2448.32,0
10010050,21:06:27,21:06:27,2310,10,,,,2677.94,0
10010050,21:06:57,21:06:57,2311,11,,,,2797.12,0
10010050,21:08:03,21:08:03,2312,12,,,,3039.47,0
10010050,21:09:09,21:09:09,2313,13,,,,3302.67,0
10010050,21:10:03,21:10:03,3815,14,,,,3478.43,0
10010050,21:10:57,21:10:57,3816,15,,,,3653.78,0
10010050,21:11:36,21:11:36,10481,16,,,,3784.19,0
10010050,21:12:27,21:12:27,2319,17,,,,4003.82,0
10010050,21:13:39,21:13:39,2321,18,,,,4299.01,0
10010050,21:15:00,21:15:00,10027,19,,,,4667.21,
10010050,21:16:22,21:16:22,10525,20,,,,5282.16,0
10010050,21:16:45,21:16:45,3819,21,,,,5462.5,0
10010050,21:17:26,21:17:26,3820,22,,,,5731.23,0
10010050,21:18:03,21:18:03,3821,23,,,,6055.18,0
10010050,21:18:30,21:18:30,3822,24,,,,6250.1,0
10010050,21:19:01,21:19:01,7730,25,,,,6546.41,0
10010050,21:19:25,21:19:25,2541,26,,,,6727.77,0
10010050,21:19:49,21:19:49,9036,27,,,,6916.48,0
10010050,21:21:00,21:21:00,9945,28,,,,7589.86,
10010050,21:22:43,21:22:43,2608,29,,,,8390.4,0
10010050,21:23:00,21:23:00,8338,30,,,,8512.07,0
10010050,21:23:32,21:23:32,3824,31,,,,8692.78,0
10010050,21:24:31,21:24:31,3825,32,,,,9055.17,0
10010050,21:25:10,21:25:10,3826,33,,,,9245.6,0
10010050,21:25:44,21:25:44,3827,34,,,,9419.34,0
10010050,21:26:27,21:26:27,3828,35,,,,9669.55,0
10010050,21:27:32,21:27:32,2125,36,,,,9977.2,0
10010050,21:28:23,21:28:23,9836,37,,,,10309.02,0
10010050,21:29:00,21:29:00,2512,38,,,,10503.81,0
10010050,21:29:42,21:29:42,2513,39,,,,10740.49,0
10010050,21:30:25,21:30:25,2514,40,,,,10942.85,0
10010050,21:31:00,21:31:00,2515,41,,,,11119.69,
10010050,21:31:37,21:31:37,2516,42,,,,11337.93,0
10010050,21:32:23,21:32:23,2517,43,,,,11627.43,0
10010050,21:33:06,21:33:06,2518,44,,,,11861.73,0
10010050,21:33:46,21:33:46,8203,45,,,,12100.93,0
10010050,21:34:53,21:34:53,2520,46,,,,12380.19,0
10010050,21:35:33,21:35:33,2521,47,,,,12590.48,0
10010050,21:36:12,21:36:12,2437,48,,,,12843.88,0
10010050,21:37:22,21:37:22,2438,49,,,,13249.91,0
10010050,21:37:29,21:37:29,2439,50,,,,13253.61,0
10010050,21:38:10,21:38:10,2440,51,,,,13443.97,0
10010050,21:38:58,21:38:58,2441,52,,,,13679.46,0
10010050,21:39:22,21:39:22,2442,53,,,,13809.42,0
10010050,21:39:51,21:39:51,2443,54,,,,13953.62,0
10010050,21:40:50,21:40:50,2444,55,,,,14230.65,0
10010050,21:42:00,21:42:00,2445,56,,,,14702.81,
10010050,21:42:42,21:42:42,2446,57,,,,14993.97,0
10010050,21:43:20,21:43:20,91,58,,,,15200.4,0
10010050,21:46:00,21:46:00,10160,59,,,,16369.51,
10010060,20:54:00,20:54:00,10047,1,,,1,0,
10010060,20:56:36,20:56:36,9449,2,,,,546.2,0
10010060,20:59:32,20:59:32,2659,3,,,,1170.26,0
10010060,21:01:00,21:01:00,9868,4,,,,1438.56,
10010060,21:01:57,21:01:57,441,5,,,,1666.96,0
10010060,21:02:36,21:02:36,442,6,,,,1835.63,0
10010060,21:03:18,21:03:18,443,7,,,,2015.61,0
10010060,21:04:33,21:04:33,2308,8,,,,2249.38,0
10010060,21:05:21,21:05:21,2309,9,,,,2448.32,0
10010060,21:06:27,21:06:27,2310,10,,,,2677.94,0
10010060,21:06:57,21:06:57,2311,11,,,,2797.12,0
10010060,21:08:03,21:08:03,2312,12,,,,3039.47,0
10010060,21:09:09,21:09:09,2313,13,,,,3302.67,0
10010060,21:10:03,21:10:03,3815,14,,,,3478.43,0
10010060,21:10:57,21:10:57,3816,15,,,,3653.78,0
10010060,21:11:36,21:11:36,10481,16,,,,3784.19,0
10010060,21:12:27,21:12:27,2319,17,,,,4003.82,0
10010060,21:13:39,21:13:39,2321,18,,,,4299.01,0
10010060,21:15:00,21:15:00,10027,19,,,,4667.21,
10010060,21:16:22,21:16:22,10525,20,,,,5282.16,0
10010060,21:16:45,21:16:45,3819,21,,,,5462.5,0
10010060,21:17:26,21:17:26,3820,22,,,,5731.23,0
10010060,21:18:03,21:18:03,3821,23,,,,6055.18,0
10010060,21:18:30,21:18:30,3822,24,,,,6250.1,0
10010060,21:19:01,21:19:01,7730,25,,,,6546.41,0
10010060,21:19:25,21:19:25,2541,26,,,,6727.77,0
10010060,21:19:49,21:19:49,9036,27,,,,6916.48,0
10010060,21:21:00,21:21:00,9945,28,,,,7589.86,
10010060,21:22:43,21:22:43,2608,29,,,,8390.4,0
10010060,21:23:00,21:23:00,8338,30,,,,8512.07,0
10010060,21:23:32,21:23:32,3824,31,,,,8692.78,0
10010060,21:24:31,21:24:31,3825,32,,,,9055.17,0
10010060,21:25:10,21:25:10,3826,33,,,,9245.6,0
10010060,21:25:44,21:25:44,3827,34,,,,9419.34,0
10010060,21:26:27,21:26:27,3828,35,,,,9669.55,0
10010060,21:27:32,21:27:32,2125,36,,,,9977.2,0
10010060,21:28:23,21:28:23,9836,37,,,,10309.02,0
10010060,21:29:00,21:29:00,2512,38,,,,10503.81,0
10010060,21:29:42,21:29:42,2513,39,,,,10740.49,0
10010060,21:30:25,21:30:25,2514,40,,,,10942.85,0
10010060,21:31:00,21:31:00,2515,41,,,,11119.69,
10010060,21:31:37,21:31:37,2516,42,,,,11337.93,0
10010060,21:32:23,21:32:23,2517,43,,,,11627.43,0
10010060,21:33:06,21:33:06,2518,44,,,,11861.73,0
10010060,21:33:46,21:33:46,8203,45,,,,12100.93,0
10010060,21:34:53,21:34:53,2520,46,,,,12380.19,0
10010060,21:35:33,21:35:33,2521,47,,,,12590.48,0
10010060,21:36:12,21:36:12,2437,48,,,,12843.88,0
10010060,21:37:22,21:37:22,2438,49,,,,13249.91,0
10010060,21:37:29,21:37:29,2439,50,,,,13253.61,0
10010060,21:38:10,21:38:10,2440,51,,,,13443.97,0
10010060,21:38:58,21:38:58,2441,52,,,,13679.46,0
10010060,21:39:22,21:39:22,2442,53,,,,13809.42,0
10010060,21:39:51,21:39:51,2443,54,,,,13953.62,0
10010060,21:40:50,21:40:50,2444,55,,,,14230.65,0
10010060,21:42:00,21:42:00,2445,56,,,,14702.81,
10010060,21:42:42,21:42:42,2446,57,,,,14993.97,0
10010060,21:43:20,21:43:20,91,58,,,,15200.4,0
10010060,21:46:00,21:46:00,10160,59,,,,16369.51,
10010080,20:54:00,20:54:00,10047,1,,,1,0,
10010080,20:56:36,20:56:36,9449,2,,,,546.2,0
10010080,20:59:32,20:59:32,2659,3,,,,1170.26,0
10010080,21:01:00,21:01:00,9868,4,,,,1438.56,
10010080,21:01:57,21:01:57,441,5,,,,1666.96,0
10010080,21:02:36,21:02:36,442,6,,,,1835.63,0
10010080,21:03:18,21:03:18,443,7,,,,2015.61,0
10010080,21:04:33,21:04:33,2308,8,,,,2249.38,0
10010080,21:05:21,21:05:21,2309,9,,,,2448.32,0
10010080,21:06:27,21:06:27,2310,10,,,,2677.94,0
10010080,21:06:57,21:06:57,2311,11,,,,2797.12,0
10010080,21:08:03,21:08:03,2312,12,,,,3039.47,0
10010080,21:09:09,21:09:09,2313,13,,,,3302.67,0
10010080,21:10:03,21:10:03,3815,14,,,,3478.43,0
10010080,21:10:57,21:10:57,3816,15,,,,3653.78,0
10010080,21:11:36,21:11:36,10481,16,,,,3784.19,0
10010080,21:12:27,21:12:27,2319,17,,,,4003.82,0
10010080,21:13:39,21:13:39,2321,18,,,,4299.01,0
10010080,21:15:00,21:15:00,10027,19,,,,4667.21,
10010080,21:16:22,21:16:22,10525,20,,,,5282.16,0
10010080,21:16:45,21:16:45,3819,21,,,,5462.5,0
10010080,21:17:26,21:17:26,3820,22,,,,5731.23,0
10010080,21:18:03,21:18:03,3821,23,,,,6055.18,0
10010080,21:18:30,21:18:30,3822,24,,,,6250.1,0
10010080,21:19:01,21:19:01,7730,25,,,,6546.41,0
10010080,21:19:25,21:19:25,2541,26,,,,6727.77,0
10010080,21:19:49,21:19:49,9036,27,,,,6916.48,0
10010080,21:21:00,21:21:00,9945,28,,,,7589.86,
10010080,21:22:43,21:22:43,2608,29,,,,8390.4,0
10010080,21:23:00,21:23:00,8338,30,,,,8512.07,0
10010080,21:23:32,21:23:32,3824,31,,,,8692.78,0
10010080,21:24:31,21:24:31,3825,32,,,,9055.17,0
10010080,21:25:10,21:25:10,3826,33,,,,9245.6,0
10010080,21:25:44,21:25:44,3827,34,,,,9419.34,0
10010080,21:26:27,21:26:27,3828,35,,,,9669.55,0
10010080,21:27:32,21:27:32,2125,36,,,,9977.2,0
10010080,21:28:23,21:28:23,9836,37,,,,10309.02,0
10010080,21:29:00,21:29:00,2512,38,,,,10503.81,0
10010080,21:29:42,21:29:42,2513,39,,,,10740.49,0
10010080,21:30:25,21:30:25,2514,40,,,,10942.85,0
10010080,21:31:00,21:31:00,2515,41,,,,11119.69,
10010080,21:31:37,21:31:37,2516,42,,,,11337.93,0
10010080,21:32:23,21:32:23,2517,43,,,,11627.43,0
10010080,21:33:06,21:33:06,2518,44,,,,11861.73,0
10010080,21:33:46,21:33:46,8203,45,,,,12100.93,0
10010080,21:34:53,21:34:53,2520,46,,,,12380.19,0
10010080,21:35:33,21:35:33,2521,47,,,,12590.48,0
10010080,21:36:12,21:36:12,2437,48,,,,12843.88,0
10010080,21:37:22,21:37:22,2438,49,,,,13249.91,0
10010080,21:37:29,21:37:29,2439,50,,,,13253.61,0
10010080,21:38:10,21:38:10,2440,51,,,,13443.97,0
10010080,21:38:58,21:38:58,2441,52,,,,13679.46,0
10010080,21:39:22,21:39:22,2442,53,,,,13809.42,0
10010080,21:39:51,21:39:51,2443,54,,,,13953.62,0
10010080,21:40:50,21:40:50,2444,55,,,,14230.65,0
10010080,21:42:00,21:42:00,2445,56,,,,14702.81,
10010080,21:42:42,21:42:42,2446,57,,,,14993.97,0
10010080,21:43:20,21:43:20,91,58,,,,15200.4,0
10010080,21:46:00,21:46:00,10160,59,,,,16369.51,
1063020,10:07:00,10:07:00,10047,1,,,1,0,
1063020,10:09:36,10:09:36,9449,2,,,,546.2,0
1063020,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063020,10:14:00,10:14:00,9868,4,,,,1438.56,
1063020,10:14:48,10:14:48,441,5,,,,1666.96,0
1063020,10:15:22,10:15:22,442,6,,,,1835.63,0
1063020,10:15:58,10:15:58,443,7,,,,2015.61,0
1063020,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063020,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063020,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063020,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063020,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063020,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063020,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063020,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063020,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063020,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063020,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063020,10:26:00,10:26:00,10027,19,,,,4667.21,
1063020,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063020,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063020,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063020,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063020,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063020,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063020,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063020,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063020,10:36:00,10:36:00,9945,28,,,,7589.86,
1063020,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063020,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063020,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063020,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063020,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063020,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063020,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063020,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063020,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063020,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063020,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063020,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063020,10:48:00,10:48:00,2515,41,,,,11119.69,
1063020,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063020,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063020,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063020,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063020,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063020,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063020,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063020,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063020,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063020,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063020,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063020,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063020,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063020,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063020,10:59:00,10:59:00,2445,56,,,,14702.81,
1063020,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063020,11:00:20,11:00:20,91,58,,,,15200.4,0
1063020,11:03:00,11:03:00,10160,59,,,,16369.51,
1063030,10:07:00,10:07:00,10047,1,,,1,0,
1063030,10:09:36,10:09:36,9449,2,,,,546.2,0
1063030,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063030,10:14:00,10:14:00,9868,4,,,,1438.56,
1063030,10:14:48,10:14:48,441,5,,,,1666.96,0
1063030,10:15:22,10:15:22,442,6,,,,1835.63,0
1063030,10:15:58,10:15:58,443,7,,,,2015.61,0
1063030,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063030,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063030,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063030,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063030,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063030,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063030,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063030,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063030,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063030,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063030,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063030,10:26:00,10:26:00,10027,19,,,,4667.21,
1063030,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063030,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063030,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063030,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063030,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063030,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063030,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063030,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063030,10:36:00,10:36:00,9945,28,,,,7589.86,
1063030,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063030,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063030,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063030,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063030,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063030,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063030,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063030,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063030,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063030,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063030,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063030,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063030,10:48:00,10:48:00,2515,41,,,,11119.69,
1063030,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063030,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063030,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063030,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063030,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063030,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063030,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063030,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063030,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063030,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063030,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063030,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063030,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063030,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063030,10:59:00,10:59:00,2445,56,,,,14702.81,
1063030,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063030,11:00:20,11:00:20,91,58,,,,15200.4,0
1063030,11:03:00,11:03:00,10160,59,,,,16369.51,
1063040,10:07:00,10:07:00,10047,1,,,1,0,
1063040,10:09:36,10:09:36,9449,2,,,,546.2,0
1063040,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063040,10:14:00,10:14:00,9868,4,,,,1438.56,
1063040,10:14:48,10:14:48,441,5,,,,1666.96,0
1063040,10:15:22,10:15:22,442,6,,,,1835.63,0
1063040,10:15:58,10:15:58,443,7,,,,2015.61,0
1063040,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063040,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063040,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063040,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063040,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063040,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063040,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063040,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063040,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063040,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063040,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063040,10:26:00,10:26:00,10027,19,,,,4667.21,
1063040,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063040,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063040,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063040,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063040,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063040,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063040,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063040,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063040,10:36:00,10:36:00,9945,28,,,,7589.86,
1063040,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063040,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063040,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063040,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063040,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063040,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063040,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063040,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063040,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063040,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063040,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063040,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063040,10:48:00,10:48:00,2515,41,,,,11119.69,
1063040,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063040,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063040,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063040,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063040,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063040,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063040,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063040,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063040,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063040,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063040,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063040,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063040,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063040,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063040,10:59:00,10:59:00,2445,56,,,,14702.81,
1063040,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063040,11:00:20,11:00:20,91,58,,,,15200.4,0
1063040,11:03:00,11:03:00,10160,59,,,,16369.51,
1063050,10:07:00,10:07:00,10047,1,,,1,0,
1063050,10:09:36,10:09:36,9449,2,,,,546.2,0
1063050,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063050,10:14:00,10:14:00,9868,4,,,,1438.56,
1063050,10:14:48,10:14:48,441,5,,,,1666.96,0
1063050,10:15:22,10:15:22,442,6,,,,1835.63,0
1063050,10:15:58,10:15:58,443,7,,,,2015.61,0
1063050,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063050,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063050,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063050,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063050,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063050,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063050,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063050,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063050,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063050,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063050,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063050,10:26:00,10:26:00,10027,19,,,,4667.21,
1063050,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063050,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063050,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063050,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063050,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063050,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063050,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063050,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063050,10:36:00,10:36:00,9945,28,,,,7589.86,
1063050,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063050,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063050,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063050,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063050,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063050,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063050,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063050,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063050,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063050,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063050,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063050,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063050,10:48:00,10:48:00,2515,41,,,,11119.69,
1063050,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063050,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063050,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063050,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063050,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063050,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063050,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063050,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063050,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063050,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063050,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063050,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063050,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063050,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063050,10:59:00,10:59:00,2445,56,,,,14702.81,
1063050,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063050,11:00:20,11:00:20,91,58,,,,15200.4,0
1063050,11:03:00,11:03:00,10160,59,,,,16369.51,
1063060,10:07:00,10:07:00,10047,1,,,1,0,
1063060,10:09:36,10:09:36,9449,2,,,,546.2,0
1063060,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063060,10:14:00,10:14:00,9868,4,,,,1438.56,
1063060,10:14:48,10:14:48,441,5,,,,1666.96,0
1063060,10:15:22,10:15:22,442,6,,,,1835.63,0
1063060,10:15:58,10:15:58,443,7,,,,2015.61,0
1063060,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063060,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063060,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063060,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063060,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063060,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063060,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063060,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063060,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063060,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063060,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063060,10:26:00,10:26:00,10027,19,,,,4667.21,
1063060,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063060,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063060,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063060,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063060,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063060,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063060,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063060,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063060,10:36:00,10:36:00,9945,28,,,,7589.86,
1063060,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063060,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063060,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063060,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063060,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063060,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063060,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063060,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063060,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063060,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063060,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063060,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063060,10:48:00,10:48:00,2515,41,,,,11119.69,
1063060,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063060,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063060,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063060,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063060,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063060,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063060,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063060,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063060,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063060,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063060,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063060,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063060,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063060,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063060,10:59:00,10:59:00,2445,56,,,,14702.81,
1063060,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063060,11:00:20,11:00:20,91,58,,,,15200.4,0
1063060,11:03:00,11:03:00,10160,59,,,,16369.51,
1063080,10:07:00,10:07:00,10047,1,,,1,0,
1063080,10:09:36,10:09:36,9449,2,,,,546.2,0
1063080,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063080,10:14:00,10:14:00,9868,4,,,,1438.56,
1063080,10:14:48,10:14:48,441,5,,,,1666.96,0
1063080,10:15:22,10:15:22,442,6,,,,1835.63,0
1063080,10:15:58,10:15:58,443,7,,,,2015.61,0
1063080,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063080,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063080,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063080,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063080,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063080,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063080,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063080,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063080,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063080,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063080,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063080,10:26:00,10:26:00,10027,19,,,,4667.21,
1063080,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063080,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063080,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063080,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063080,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063080,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063080,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063080,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063080,10:36:00,10:36:00,9945,28,,,,7589.86,
1063080,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063080,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063080,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063080,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063080,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063080,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063080,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063080,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063080,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063080,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063080,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063080,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063080,10:48:00,10:48:00,2515,41,,,,11119.69,
1063080,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063080,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063080,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063080,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063080,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063080,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063080,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063080,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063080,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063080,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063080,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063080,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063080,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063080,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063080,10:59:00,10:59:00,2445,56,,,,14702.81,
1063080,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063080,11:00:20,11:00:20,91,58,,,,15200.4,0
1063080,11:03:00,11:03:00,10160,59,,,,16369.51,
108020,17:17:00,17:17:00,10047,1,,,1,0,
108020,17:19:58,17:19:58,9449,2,,,,546.2,0
108020,17:23:19,17:23:19,2659,3,,,,1170.26,0
108020,17:25:00,17:25:00,9868,4,,,,1438.56,
108020,17:26:01,17:26:01,441,5,,,,1666.96,0
108020,17:26:42,17:26:42,442,6,,,,1835.63,0
108020,17:27:27,17:27:27,443,7,,,,2015.61,0
108020,17:28:48,17:28:48,2308,8,,,,2249.38,0
108020,17:29:39,17:29:39,2309,9,,,,2448.32,0
108020,17:30:50,17:30:50,2310,10,,,,2677.94,0
108020,17:31:22,17:31:22,2311,11,,,,2797.12,0
108020,17:32:33,17:32:33,2312,12,,,,3039.47,0
108020,17:33:43,17:33:43,2313,13,,,,3302.67,0
108020,17:34:41,17:34:41,3815,14,,,,3478.43,0
108020,17:35:39,17:35:39,3816,15,,,,3653.78,0
108020,17:36:21,17:36:21,10481,16,,,,3784.19,0
108020,17:37:16,17:37:16,2319,17,,,,4003.82,0
108020,17:38:33,17:38:33,2321,18,,,,4299.01,0
108020,17:40:00,17:40:00,10027,19,,,,4667.21,
108020,17:42:18,17:42:18,10525,20,,,,5282.16,0
108020,17:42:55,17:42:55,3819,21,,,,5462.5,0
108020,17:44:03,17:44:03,3820,22,,,,5731.23,0
108020,17:45:06,17:45:06,3821,23,,,,6055.18,0
108020,17:45:51,17:45:51,3822,24,,,,6250.1,0
108020,17:46:41,17:46:41,7730,25,,,,6546.41,0
108020,17:47:21,17:47:21,2541,26,,,,6727.77,0
108020,17:48:02,17:48:02,9036,27,,,,6916.48,0
108020,17:50:00,17:50:00,9945,28,,,,7589.86,
108020,17:52:25,17:52:25,2608,29,,,,8390.4,0
108020,17:52:48,17:52:48,8338,30,,,,8512.07,0
108020,17:53:33,17:53:33,3824,31,,,,8692.78,0
108020,17:54:56,17:54:56,3825,32,,,,9055.17,0
108020,17:55:50,17:55:50,3826,33,,,,9245.6,0
108020,17:56:38,17:56:38,3827,34,,,,9419.34,0
108020,17:57:38,17:57:38,3828,35,,,,9669.55,0
108020,17:59:09,17:59:09,2125,36,,,,9977.2,0
108020,18:00:20,18:00:20,9836,37,,,,10309.02,0
108020,18:01:12,18:01:12,2512,38,,,,10503.81,0
108020,18:02:11,18:02:11,2513,39,,,,10740.49,0
108020,18:03:11,18:03:11,2514,40,,,,10942.85,0
108020,18:04:00,18:04:00,2515,41,,,,11119.69,
108020,18:04:43,18:04:43,2516,42,,,,11337.93,0
108020,18:05:38,18:05:38,2517,43,,,,11627.43,0
108020,18:06:29,18:06:29,2518,44,,,,11861.73,0
108020,18:07:16,18:07:16,8203,45,,,,12100.93,0
108020,18:08:36,18:08:36,2520,46,,,,12380.19,0
108020,18:09:22,18:09:22,2521,47,,,,12590.48,0
108020,18:10:09,18:10:09,2437,48,,,,12843.88,0
108020,18:11:31,18:11:31,2438,49,,,,13249.91,0
108020,18:11:39,18:11:39,2439,50,,,,13253.61,0
108020,18:12:28,18:12:28,2440,51,,,,13443.97,0
108020,18:13:25,18:13:25,2441,52,,,,13679.46,0
108020,18:13:54,18:13:54,2442,53,,,,13809.42,0
108020,18:14:27,18:14:27,2443,54,,,,13953.62,0
108020,18:15:37,18:15:37,2444,55,,,,14230.65,0
108020,18:17:00,18:17:00,2445,56,,,,14702.81,
108020,18:17:42,18:17:42,2446,57,,,,14993.97,0
108020,18:18:20,18:18:20,91,58,,,,15200.4,0
108020,18:21:00,18:21:00,10160,59,,,,16369.51,
108030,17:17:00,17:17:00,10047,1,,,1,0,
108030,17:19:58,17:19:58,9449,2,,,,546.2,0
108030,17:23:19,17:23:19,2659,3,,,,1170.26,0
108030,17:25:00,17:25:00,9868,4,,,,1438.56,
108030,17:26:01,17:26:01,441,5,,,,1666.96,0
108030,17:26:42,17:26:42,442,6,,,,1835.63,0
108030,17:27:27,17:27:27,443,7,,,,2015.61,0
108030,17:28:48,17:28:48,2308,8,,,,2249.38,0
108030,17:29:39,17:29:39,2309,9,,,,2448.32,0
108030,17:30:50,17:30:50,2310,10,,,,2677.94,0
108030,17:31:22,17:31:22,2311,11,,,,2797.12,0
108030,17:32:33,17:32:33,2312,12,,,,3039.47,0
108030,17:33:43,17:33:43,2313,13,,,,3302.67,0
108030,17:34:41,17:34:41,3815,14,,,,3478.43,0
108030,17:35:39,17:35:39,3816,15,,,,3653.78,0
108030,17:36:21,17:36:21,10481,16,,,,3784.19,0
108030,17:37:16,17:37:16,2319,17,,,,4003.82,0
108030,17:38:33,17:38:33,2321,18,,,,4299.01,0
108030,17:40:00,17:40:00,10027,19,,,,4667.21,
108030,17:42:18,17:42:18,10525,20,,,,5282.16,0
108030,17:42:55,17:42:55,3819,21,,,,5462.5,0
108030,17:44:03,17:44:03,3820,22,,,,5731.23,0
108030,17:45:06,17:45:06,3821,23,,,,6055.18,0
108030,17:45:51,17:45:51,3822,24,,,,6250.1,0
108030,17:46:41,17:46:41,7730,25,,,,6546.41,0
108030,17:47:21,17:47:21,2541,26,,,,6727.77,0
108030,17:48:02,17:48:02,9036,27,,,,6916.48,0
108030,17:50:00,17:50:00,9945,28,,,,7589.86,
108030,17:52:25,17:52:25,2608,29,,,,8390.4,0
108030,17:52:48,17:52:48,8338,30,,,,8512.07,0
108030,17:53:33,17:53:33,3824,31,,,,8692.78,0
108030,17:54:56,17:54:56,3825,32,,,,9055.17,0
108030,17:55:50,17:55:50,3826,33,,,,9245.6,0
108030,17:56:38,17:56:38,3827,34,,,,9419.34,0
108030,17:57:38,17:57:38,3828,35,,,,9669.55,0
108030,17:59:09,17:59:09,2125,36,,,,9977.2,0
108030,18:00:20,18:00:20,9836,37,,,,10309.02,0
108030,18:01:12,18:01:12,2512,38,,,,10503.81,0
108030,18:02:11,18:02:11,2513,39,,,,10740.49,0
108030,18:03:11,18:03:11,2514,40,,,,10942.85,0
108030,18:04:00,18:04:00,2515,41,,,,11119.69,
108030,18:04:43,18:04:43,2516,42,,,,11337.93,0
108030,18:05:38,18:05:38,2517,43,,,,11627.43,0
108030,18:06:29,18:06:29,2518,44,,,,11861.73,0
108030,18:07:16,18:07:16,8203,45,,,,12100.93,0
108030,18:08:36,18:08:36,2520,46,,,,12380.19,0
108030,18:09:22,18:09:22,2521,47,,,,12590.48,0
108030,18:10:09,18:10:09,2437,48,,,,12843.88,0
108030,18:11:31,18:11:31,2438,49,,,,13249.91,0
108030,18:11:39,18:11:39,2439,50,,,,13253.61,0
108030,18:12:28,18:12:28,2440,51,,,,13443.97,0
108030,18:13:25,18:13:25,2441,52,,,,13679.46,0
108030,18:13:54,18:13:54,2442,53,,,,13809.42,0
108030,18:14:27,18:14:27,2443,54,,,,13953.62,0
108030,18:15:37,18:15:37,2444,55,,,,14230.65,0
108030,18:17:00,18:17:00,2445,56,,,,14702.81,
108030,18:17:42,18:17:42,2446,57,,,,14993.97,0
108030,18:18:20,18:18:20,91,58,,,,15200.4,0
108030,18:21:00,18:21:00,10160,59,,,,16369.51,
108040,17:17:00,17:17:00,10047,1,,,1,0,
108040,17:19:58,17:19:58,9449,2,,,,546.2,0
108040,17:23:19,17:23:19,2659,3,,,,1170.26,0
108040,17:25:00,17:25:00,9868,4,,,,1438.56,
108040,17:26:01,17:26:01,441,5,,,,1666.96,0
108040,17:26:42,17:26:42,442,6,,,,1835.63,0
108040,17:27:27,17:27:27,443,7,,,,2015.61,0
108040,17:28:48,17:28:48,2308,8,,,,2249.38,0
108040,17:29:39,17:29:39,2309,9,,,,2448.32,0
108040,17:30:50,17:30:50,2310,10,,,,2677.94,0
108040,17:31:22,17:31:22,2311,11,,,,2797.12,0
108040,17:32:33,17:32:33,2312,12,,,,3039.47,0
108040,17:33:43,17:33:43,2313,13,,,,3302.67,0
108040,17:34:41,17:34:41,3815,14,,,,3478.43,0
108040,17:35:39,17:35:39,3816,15,,,,3653.78,0
108040,17:36:21,17:36:21,10481,16,,,,3784.19,0
108040,17:37:16,17:37:16,2319,17,,,,4003.82,0
108040,17:38:33,17:38:33,2321,18,,,,4299.01,0
108040,17:40:00,17:40:00,10027,19,,,,4667.21,
108040,17:42:18,17:42:18,10525,20,,,,5282.16,0
108040,17:42:55,17:42:55,3819,21,,,,5462.5,0
108040,17:44:03,17:44:03,3820,22,,,,5731.23,0
108040,17:45:06,17:45:06,3821,23,,,,6055.18,0
108040,17:45:51,17:45:51,3822,24,,,,6250.1,0
108040,17:46:41,17:46:41,7730,25,,,,6546.41,0
108040,17:47:21,17:47:21,2541,26,,,,6727.77,0
108040,17:48:02,17:48:02,9036,27,,,,6916.48,0
108040,17:50:00,17:50:00,9945,28,,,,7589.86,
108040,17:52:25,17:52:25,2608,29,,,,8390.4,0
108040,17:52:48,17:52:48,8338,30,,,,8512.07,0
108040,17:53:33,17:53:33,3824,31,,,,8692.78,0
108040,17:54:56,17:54:56,3825,32,,,,9055.17,0
108040,17:55:50,17:55:50,3826,33,,,,9245.6,0
108040,17:56:38,17:56:38,3827,34,,,,9419.34,0
108040,17:57:38,17:57:38,3828,35,,,,9669.55,0
108040,17:59:09,17:59:09,2125,36,,,,9977.2,0
108040,18:00:20,18:00:20,9836,37,,,,10309.02,0
108040,18:01:12,18:01:12,2512,38,,,,10503.81,0
108040,18:02:11,18:02:11,2513,39,,,,10740.49,0
108040,18:03:11,18:03:11,2514,40,,,,10942.85,0
108040,18:04:00,18:04:00,2515,41,,,,11119.69,
108040,18:04:43,18:04:43,2516,42,,,,11337.93,0
108040,18:05:38,18:05:38,2517,43,,,,11627.43,0
108040,18:06:29,18:06:29,2518,44,,,,11861.73,0
108040,18:07:16,18:07:16,8203,45,,,,12100.93,0
108040,18:08:36,18:08:36,2520,46,,,,12380.19,0
108040,18:09:22,18:09:22,2521,47,,,,12590.48,0
108040,18:10:09,18:10:09,2437,48,,,,12843.88,0
108040,18:11:31,18:11:31,2438,49,,,,13249.91,0
108040,18:11:39,18:11:39,2439,50,,,,13253.61,0
108040,18:12:28,18:12:28,2440,51,,,,13443.97,0
108040,18:13:25,18:13:25,2441,52,,,,13679.46,0
108040,18:13:54,18:13:54,2442,53,,,,13809.42,0
108040,18:14:27,18:14:27,2443,54,,,,13953.62,0
108040,18:15:37,18:15:37,2444,55,,,,14230.65,0
108040,18:17:00,18:17:00,2445,56,,,,14702.81,
108040,18:17:42,18:17:42,2446,57,,,,14993.97,0
108040,18:18:20,18:18:20,91,58,,,,15200.4,0
108040,18:21:00,18:21:00,10160,59,,,,16369.51,
108050,17:17:00,17:17:00,10047,1,,,1,0,
108050,17:19:58,17:19:58,9449,2,,,,546.2,0
108050,17:23:19,17:23:19,2659,3,,,,1170.26,0
108050,17:25:00,17:25:00,9868,4,,,,1438.56,
108050,17:26:01,17:26:01,441,5,,,,1666.96,0
108050,17:26:42,17:26:42,442,6,,,,1835.63,0
108050,17:27:27,17:27:27,443,7,,,,2015.61,0
108050,17:28:48,17:28:48,2308,8,,,,2249.38,0
108050,17:29:39,17:29:39,2309,9,,,,2448.32,0
108050,17:30:50,17:30:50,2310,10,,,,2677.94,0
108050,17:31:22,17:31:22,2311,11,,,,2797.12,0
108050,17:32:33,17:32:33,2312,12,,,,3039.47,0
108050,17:33:43,17:33:43,2313,13,,,,3302.67,0
108050,17:34:41,17:34:41,3815,14,,,,3478.43,0
108050,17:35:39,17:35:39,3816,15,,,,3653.78,0
108050,17:36:21,17:36:21,10481,16,,,,3784.19,0
108050,17:37:16,17:37:16,2319,17,,,,4003.82,0
108050,17:38:33,17:38:33,2321,18,,,,4299.01,0
108050,17:40:00,17:40:00,10027,19,,,,4667.21,
108050,17:42:18,17:42:18,10525,20,,,,5282.16,0
108050,17:42:55,17:42:55,3819,21,,,,5462.5,0
108050,17:44:03,17:44:03,3820,22,,,,5731.23,0
108050,17:45:06,17:45:06,3821,23,,,,6055.18,0
108050,17:45:51,17:45:51,3822,24,,,,6250.1,0
108050,17:46:41,17:46:41,7730,25,,,,6546.41,0
108050,17:47:21,17:47:21,2541,26,,,,6727.77,0
108050,17:48:02,17:48:02,9036,27,,,,6916.48,0
108050,17:50:00,17:50:00,9945,28,,,,7589.86,
108050,17:52:25,17:52:25,2608,29,,,,8390.4,0
108050,17:52:48,17:52:48,8338,30,,,,8512.07,0
108050,17:53:33,17:53:33,3824,31,,,,8692.78,0
108050,17:54:56,17:54:56,3825,32,,,,9055.17,0
108050,17:55:50,17:55:50,3826,33,,,,9245.6,0
108050,17:56:38,17:56:38,3827,34,,,,9419.34,0
108050,17:57:38,17:57:38,3828,35,,,,9669.55,0
108050,17:59:09,17:59:09,2125,36,,,,9977.2,0
108050,18:00:20,18:00:20,9836,37,,,,10309.02,0
108050,18:01:12,18:01:12,2512,38,,,,10503.81,0
108050,18:02:11,18:02:11,2513,39,,,,10740.49,0
108050,18:03:11,18:03:11,2514,40,,,,10942.85,0
108050,18:04:00,18:04:00,2515,41,,,,11119.69,
108050,18:04:43,18:04:43,2516,42,,,,11337.93,0
108050,18:05:38,18:05:38,2517,43,,,,11627.43,0
108050,18:06:29,18:06:29,2518,44,,,,11861.73,0
108050,18:07:16,18:07:16,8203,45,,,,12100.93,0
108050,18:08:36,18:08:36,2520,46,,,,12380.19,0
108050,18:09:22,18:09:22,2521,47,,,,12590.48,0
108050,18:10:09,18:10:09,2437,48,,,,12843.88,0
108050,18:11:31,18:11:31,2438,49,,,,13249.91,0
108050,18:11:39,18:11:39,2439,50,,,,13253.61,0
108050,18:12:28,18:12:28,2440,51,,,,13443.97,0
108050,18:13:25,18:13:25,2441,52,,,,13679.46,0
108050,18:13:54,18:13:54,2442,53,,,,13809.42,0
108050,18:14:27,18:14:27,2443,54,,,,13953.62,0
108050,18:15:37,18:15:37,2444,55,,,,14230.65,0
108050,18:17:00,18:17:00,2445,56,,,,14702.81,
108050,18:17:42,18:17:42,2446,57,,,,14993.97,0
108050,18:18:20,18:18:20,91,58,,,,15200.4,0
108050,18:21:00,18:21:00,10160,59,,,,16369.51,
108060,17:17:00,17:17:00,10047,1,,,1,0,
108060,17:19:58,17:19:58,9449,2,,,,546.2,0
108060,17:23:19,17:23:19,2659,3,,,,1170.26,0
108060,17:25:00,17:25:00,9868,4,,,,1438.56,
108060,17:26:01,17:26:01,441,5,,,,1666.96,0
108060,17:26:42,17:26:42,442,6,,,,1835.63,0
108060,17:27:27,17:27:27,443,7,,,,2015.61,0
108060,17:28:48,17:28:48,2308,8,,,,2249.38,0
108060,17:29:39,17:29:39,2309,9,,,,2448.32,0
108060,17:30:50,17:30:50,2310,10,,,,2677.94,0
108060,17:31:22,17:31:22,2311,11,,,,2797.12,0
108060,17:32:33,17:32:33,2312,12,,,,3039.47,0
108060,17:33:43,17:33:43,2313,13,,,,3302.67,0
108060,17:34:41,17:34:41,3815,14,,,,3478.43,0
108060,17:35:39,17:35:39,3816,15,,,,3653.78,0
108060,17:36:21,17:36:21,10481,16,,,,3784.19,0
108060,17:37:16,17:37:16,2319,17,,,,4003.82,0
108060,17:38:33,17:38:33,2321,18,,,,4299.01,0
108060,17:40:00,17:40:00,10027,19,,,,4667.21,
108060,17:42:18,17:42:18,10525,20,,,,5282.16,0
108060,17:42:55,17:42:55,3819,21,,,,5462.5,0
108060,17:44:03,17:44:03,3820,22,,,,5731.23,0
108060,17:45:06,17:45:06,3821,23,,,,6055.18,0
108060,17:45:51,17:45:51,3822,24,,,,6250.1,0
108060,17:46:41,17:46:41,7730,25,,,,6546.41,0
108060,17:47:21,17:47:21,2541,26,,,,6727.77,0
108060,17:48:02,17:48:02,9036,27,,,,6916.48,0
108060,17:50:00,17:50:00,9945,28,,,,7589.86,
108060,17:52:25,17:52:25,2608,29,,,,8390.4,0
108060,17:52:48,17:52:48,8338,30,,,,8512.07,0
108060,17:53:33,17:53:33,3824,31,,,,8692.78,0
108060,17:54:56,17:54:56,3825,32,,,,9055.17,0
108060,17:55:50,17:55:50,3826,33,,,,9245.6,0
108060,17:56:38,17:56:38,3827,34,,,,9419.34,0
108060,17:57:38,17:57:38,3828,35,,,,9669.55,0
108060,17:59:09,17:59:09,2125,36,,,,9977.2,0
108060,18:00:20,18:00:20,9836,37,,,,10309.02,0
108060,18:01:12,18:01:12,2512,38,,,,10503.81,0
108060,18:02:11,18:02:11,2513,39,,,,10740.49,0
108060,18:03:11,18:03:11,2514,40,,,,10942.85,0
108060,18:04:00,18:04:00,2515,41,,,,11119.69,
108060,18:04:43,18:04:43,2516,42,,,,11337.93,0
108060,18:05:38,18:05:38,2517,43,,,,11627.43,0
108060,18:06:29,18:06:29,2518,44,,,,11861.73,0
108060,18:07:16,18:07:16,8203,45,,,,12100.93,0
108060,18:08:36,18:08:36,2520,46,,,,12380.19,0
108060,18:09:22,18:09:22,2521,47,,,,12590.48,0
108060,18:10:09,18:10:09,2437,48,,,,12843.88,0
108060,18:11:31,18:11:31,2438,49,,,,13249.91,0
108060,18:11:39,18:11:39,2439,50,,,,13253.61,0
108060,18:12:28,18:12:28,2440,51,,,,13443.97,0
108060,18:13:25,18:13:25,2441,52,,,,13679.46,0
108060,18:13:54,18:13:54,2442,53,,,,13809.42,0
108060,18:14:27,18:14:27,2443,54,,,,13953.62,0
108060,18:15:37,18:15:37,2444,55,,,,14230.65,0
108060,18:17:00,18:17:00,2445,56,,,,14702.81,
108060,18:17:42,18:17:42,2446,57,,,,14993.97,0
108060,18:18:20,18:18:20,91,58,,,,15200.4,0
108060,18:21:00,18:21:00,10160,59,,,,16369.51,
108080,17:17:00,17:17:00,10047,1,,,1,0,
108080,17:19:58,17:19:58,9449,2,,,,546.2,0
108080,17:23:19,17:23:19,2659,3,,,,1170.26,0
108080,17:25:00,17:25:00,9868,4,,,,1438.56,
108080,17:26:01,17:26:01,441,5,,,,1666.96,0
108080,17:26:42,17:26:42,442,6,,,,1835.63,0
108080,17:27:27,17:27:27,443,7,,,,2015.61,0
108080,17:28:48,17:28:48,2308,8,,,,2249.38,0
108080,17:29:39,17:29:39,2309,9,,,,2448.32,0
108080,17:30:50,17:30:50,2310,10,,,,2677.94,0
108080,17:31:22,17:31:22,2311,11,,,,2797.12,0
108080,17:32:33,17:32:33,2312,12,,,,3039.47,0
108080,17:33:43,17:33:43,2313,13,,,,3302.67,0
108080,17:34:41,17:34:41,3815,14,,,,3478.43,0
108080,17:35:39,17:35:39,3816,15,,,,3653.78,0
108080,17:36:21,17:36:21,10481,16,,,,3784.19,0
108080,17:37:16,17:37:16,2319,17,,,,4003.82,0
108080,17:38:33,17:38:33,2321,18,,,,4299.01,0
108080,17:40:00,17:40:00,10027,19,,,,4667.21,
108080,17:42:18,17:42:18,10525,20,,,,5282.16,0
108080,17:42:55,17:42:55,3819,21,,,,5462.5,0
108080,17:44:03,17:44:03,3820,22,,,,5731.23,0
108080,17:45:06,17:45:06,3821,23,,,,6055.18,0
108080,17:45:51,17:45:51,3822,24,,,,6250.1,0
108080,17:46:41,17:46:41,7730,25,,,,6546.41,0
108080,17:47:21,17:47:21,2541,26,,,,6727.77,0
108080,17:48:02,17:48:02,9036,27,,,,6916.48,0
108080,17:50:00,17:50:00,9945,28,,,,7589.86,
108080,17:52:25,17:52:25,2608,29,,,,8390.4,0
108080,17:52:48,17:52:48,8338,30,,,,8512.07,0
108080,17:53:33,17:53:33,3824,31,,,,8692.78,0
108080,17:54:56,17:54:56,3825,32,,,,9055.17,0
108080,17:55:50,17:55:50,3826,33,,,,9245.6,0
108080,17:56:38,17:56:38,3827,34,,,,9419.34,0
108080,17:57:38,17:57:38,3828,35,,,,9669.55,0
108080,17:59:09,17:59:09,2125,36,,,,9977.2,0
108080,18:00:20,18:00:20,9836,37,,,,10309.02,0
108080,18:01:12,18:01:12,2512,38,,,,10503.81,0
108080,18:02:11,18:02:11,2513,39,,,,10740.49,0
108080,18:03:11,18:03:11,2514,40,,,,10942.85,0
108080,18:04:00,18:04:00,2515,41,,,,11119.69,
108080,18:04:43,18:04:43,2516,42,,,,11337.93,0
108080,18:05:38,18:05:38,2517,43,,,,11627.43,0
108080,18:06:29,18:06:29,2518,44,,,,11861.73,0
108080,18:07:16,18:07:16,8203,45,,,,12100.93,0
108080,18:08:36,18:08:36,2520,46,,,,12380.19,0
108080,18:09:22,18:09:22,2521,47,,,,12590.48,0
108080,18:10:09,18:10:09,2437,48,,,,12843.88,0
108080,18:11:31,18:11:31,2438,49,,,,13249.91,0
108080,18:11:39,18:11:39,2439,50,,,,13253.61,0
108080,18:12:28,18:12:28,2440,51,,,,13443.97,0
108080,18:13:25,18:13:25,2441,52,,,,13679.46,0
108080,18:13:54,18:13:54,2442,53,,,,13809.42,0
108080,18:14:27,18:14:27,2443,54,,,,13953.62,0
108080,18:15:37,18:15:37,2444,55,,,,14230.65,0
108080,18:17:00,18:17:00,2445,56,,,,14702.81,
108080,18:17:42,18:17:42,2446,57,,,,14993.97,0
108080,18:18:20,18:18:20,91,58,,,,15200.4,0
108080,18:21:00,18:21:00,10160,59,,,,16369.51,
10865010,17:48:00,17:48:00,10047,1,,,1,0,
10865010,17:50:13,17:50:13,9449,2,,,,546.2,0
10865010,17:52:44,17:52:44,2659,3,,,,1170.26,0
10865010,17:54:00,17:54:00,9868,4,,,,1438.56,
10865010,17:54:48,17:54:48,441,5,,,,1666.96,0
10865010,17:55:22,17:55:22,442,6,,,,1835.63,0
10865010,17:55:58,17:55:58,443,7,,,,2015.61,0
10865010,17:57:02,17:57:02,2308,8,,,,2249.38,0
10865010,17:57:43,17:57:43,2309,9,,,,2448.32,0
10865010,17:58:40,17:58:40,2310,10,,,,2677.94,0
10865010,17:59:06,17:59:06,2311,11,,,,2797.12,0
10865010,18:00:02,18:00:02,2312,12,,,,3039.47,0
10865010,18:00:59,18:00:59,2313,13,,,,3302.67,0
10865010,18:01:45,18:01:45,3815,14,,,,3478.43,0
10865010,18:02:31,18:02:31,3816,15,,,,3653.78,0
10865010,18:03:05,18:03:05,10481,16,,,,3784.19,0
10865010,18:03:48,18:03:48,2319,17,,,,4003.82,0
10865010,18:04:50,18:04:50,2321,18,,,,4299.01,0
10865010,18:06:00,18:06:00,10027,19,,,,4667.21,
10865010,18:08:45,18:08:45,10525,20,,,,5282.16,0
10865010,18:09:30,18:09:30,3819,21,,,,5462.5,0
10865010,18:10:52,18:10:52,3820,22,,,,5731.23,0
10865010,18:12:07,18:12:07,3821,23,,,,6055.18,0
10865010,18:13:01,18:13:01,3822,24,,,,6250.1,0
10865010,18:14:02,18:14:02,7730,25,,,,6546.41,0
10865010,18:14:50,18:14:50,2541,26,,,,6727.77,0
10865010,18:15:38,18:15:38,9036,27,,,,6916.48,0
10865010,18:18:00,18:18:00,9945,28,,,,7589.86,
10865010,18:19:12,18:19:12,2608,29,,,,8390.4,0
10865010,18:19:24,18:19:24,8338,30,,,,8512.07,0
10865010,18:19:46,18:19:46,3824,31,,,,8692.78,0
10865010,18:20:28,18:20:28,3825,32,,,,9055.17,0
10865010,18:20:55,18:20:55,3826,33,,,,9245.6,0
10865010,18:21:19,18:21:19,3827,34,,,,9419.34,0
10865010,18:21:49,18:21:49,3828,35,,,,9669.55,0
10865010,18:22:34,18:22:34,2125,36,,,,9977.2,0
10865010,18:23:10,18:23:10,9836,37,,,,10309.02,0
10865010,18:23:36,18:23:36,2512,38,,,,10503.81,0
10865010,18:24:05,18:24:05,2513,39,,,,10740.49,0
10865010,18:24:35,18:24:35,2514,40,,,,10942.85,0
10865010,18:25:00,18:25:00,2515,41,,,,11119.69,
10865010,18:25:40,18:25:40,2516,42,,,,11337.93,0
10865010,18:26:30,18:26:30,2517,43,,,,11627.43,0
10865010,18:27:18,18:27:18,2518,44,,,,11861.73,0
10865010,18:28:01,18:28:01,8203,45,,,,12100.93,0
10865010,18:29:15,18:29:15,2520,46,,,,12380.19,0
10865010,18:29:58,18:29:58,2521,47,,,,12590.48,0
10865010,18:30:40,18:30:40,2437,48,,,,12843.88,0
10865010,18:31:57,18:31:57,2438,49,,,,13249.91,0
10865010,18:32:04,18:32:04,2439,50,,,,13253.61,0
10865010,18:32:49,18:32:49,2440,51,,,,13443.97,0
10865010,18:33:42,18:33:42,2441,52,,,,13679.46,0
10865010,18:34:08,18:34:08,2442,53,,,,13809.42,0
10865010,18:34:39,18:34:39,2443,54,,,,13953.62,0
10865010,18:35:43,18:35:43,2444,55,,,,14230.65,0
10865010,18:37:00,18:37:00,2445,56,,,,14702.81,
10865010,18:37:52,18:37:52,2446,57,,,,14993.97,0
10865010,18:38:40,18:38:40,91,58,,,,15200.4,0
10865010,18:42:00,18:42:00,10160,59,,,,16369.51,
10865100,17:48:00,17:48:00,10047,1,,,1,0,
10865100,17:50:13,17:50:13,9449,2,,,,546.2,0
10865100,17:52:44,17:52:44,2659,3,,,,1170.26,0
10865100,17:54:00,17:54:00,9868,4,,,,1438.56,
10865100,17:54:48,17:54:48,441,5,,,,1666.96,0
10865100,17:55:22,17:55:22,442,6,,,,1835.63,0
10865100,17:55:58,17:55:58,443,7,,,,2015.61,0
10865100,17:57:02,17:57:02,2308,8,,,,2249.38,0
10865100,17:57:43,17:57:43,2309,9,,,,2448.32,0
10865100,17:58:40,17:58:40,2310,10,,,,2677.94,0
10865100,17:59:06,17:59:06,2311,11,,,,2797.12,0
10865100,18:00:02,18:00:02,2312,12,,,,3039.47,0
10865100,18:00:59,18:00:59,2313,13,,,,3302.67,0
10865100,18:01:45,18:01:45,3815,14,,,,3478.43,0
10865100,18:02:31,18:02:31,3816,15,,,,3653.78,0
10865100,18:03:05,18:03:05,10481,16,,,,3784.19,0
10865100,18:03:48,18:03:48,2319,17,,,,4003.82,0
10865100,18:04:50,18:04:50,2321,18,,,,4299.01,0
10865100,18:06:00,18:06:00,10027,19,,,,4667.21,
10865100,18:08:45,18:08:45,10525,20,,,,5282.16,0
10865100,18:09:30,18:09:30,3819,21,,,,5462.5,0
10865100,18:10:52,18:10:52,3820,22,,,,5731.23,0
10865100,18:12:07,18:12:07,3821,23,,,,6055.18,0
10865100,18:13:01,18:13:01,3822,24,,,,6250.1,0
10865100,18:14:02,18:14:02,7730,25,,,,6546.41,0
10865100,18:14:50,18:14:50,2541,26,,,,6727.77,0
10865100,18:15:38,18:15:38,9036,27,,,,6916.48,0
10865100,18:18:00,18:18:00,9945,28,,,,7589.86,
10865100,18:19:12,18:19:12,2608,29,,,,8390.4,0
10865100,18:19:24,18:19:24,8338,30,,,,8512.07,0
10865100,18:19:46,18:19:46,3824,31,,,,8692.78,0
10865100,18:20:28,18:20:28,3825,32,,,,9055.17,0
10865100,18:20:55,18:20:55,3826,33,,,,9245.6,0
10865100,18:21:19,18:21:19,3827,34,,,,9419.34,0
10865100,18:21:49,18:21:49,3828,35,,,,9669.55,0
10865100,18:22:34,18:22:34,2125,36,,,,9977.2,0
10865100,18:23:10,18:23:10,9836,37,,,,10309.02,0
10865100,18:23:36,18:23:36,2512,38,,,,10503.81,0
10865100,18:24:05,18:24:05,2513,39,,,,10740.49,0
10865100,18:24:35,18:24:35,2514,40,,,,10942.85,0
10865100,18:25:00,18:25:00,2515,41,,,,11119.69,
10865100,18:25:40,18:25:40,2516,42,,,,11337.93,0
10865100,18:26:30,18:26:30,2517,43,,,,11627.43,0
10865100,18:27:18,18:27:18,2518,44,,,,11861.73,0
10865100,18:28:01,18:28:01,8203,45,,,,12100.93,0
10865100,18:29:15,18:29:15,2520,46,,,,12380.19,0
10865100,18:29:58,18:29:58,2521,47,,,,12590.48,0
10865100,18:30:40,18:30:40,2437,48,,,,12843.88,0
10865100,18:31:57,18:31:57,2438,49,,,,13249.91,0
10865100,18:32:04,18:32:04,2439,50,,,,13253.61,0
10865100,18:32:49,18:32:49,2440,51,,,,13443.97,0
10865100,18:33:42,18:33:42,2441,52,,,,13679.46,0
10865100,18:34:08,18:34:08,2442,53,,,,13809.42,0
10865100,18:34:39,18:34:39,2443,54,,,,13953.62,0
10865100,18:35:43,18:35:43,2444,55,,,,14230.65,0
10865100,18:37:00,18:37:00,2445,56,,,,14702.81,
10865100,18:37:52,18:37:52,2446,57,,,,14993.97,0
10865100,18:38:40,18:38:40,91,58,,,,15200.4,0
10865100,18:42:00,18:42:00,10160,59,,,,16369.51,
10865110,17:48:00,17:48:00,10047,1,,,1,0,
10865110,17:50:13,17:50:13,9449,2,,,,546.2,0
10865110,17:52:44,17:52:44,2659,3,,,,1170.26,0
10865110,17:54:00,17:54:00,9868,4,,,,1438.56,
10865110,17:54:48,17:54:48,441,5,,,,1666.96,0
10865110,17:55:22,17:55:22,442,6,,,,1835.63,0
10865110,17:55:58,17:55:58,443,7,,,,2015.61,0
10865110,17:57:02,17:57:02,2308,8,,,,2249.38,0
10865110,17:57:43,17:57:43,2309,9,,,,2448.32,0
10865110,17:58:40,17:58:40,2310,10,,,,2677.94,0
10865110,17:59:06,17:59:06,2311,11,,,,2797.12,0
10865110,18:00:02,18:00:02,2312,12,,,,3039.47,0
10865110,18:00:59,18:00:59,2313,13,,,,3302.67,0
10865110,18:01:45,18:01:45,3815,14,,,,3478.43,0
10865110,18:02:31,18:02:31,3816,15,,,,3653.78,0
10865110,18:03:05,18:03:05,10481,16,,,,3784.19,0
10865110,18:03:48,18:03:48,2319,17,,,,4003.82,0
10865110,18:04:50,18:04:50,2321,18,,,,4299.01,0
10865110,18:06:00,18:06:00,10027,19,,,,4667.21,
10865110,18:08:45,18:08:45,10525,20,,,,5282.16,0
10865110,18:09:30,18:09:30,3819,21,,,,5462.5,0
10865110,18:10:52,18:10:52,3820,22,,,,5731.23,0
10865110,18:12:07,18:12:07,3821,23,,,,6055.18,0
10865110,18:13:01,18:13:01,3822,24,,,,6250.1,0
10865110,18:14:02,18:14:02,7730,25,,,,6546.41,0
10865110,18:14:50,18:14:50,2541,26,,,,6727.77,0
10865110,18:15:38,18:15:38,9036,27,,,,6916.48,0
10865110,18:18:00,18:18:00,9945,28,,,,7589.86,
10865110,18:19:12,18:19:12,2608,29,,,,8390.4,0
10865110,18:19:24,18:19:24,8338,30,,,,8512.07,0
10865110,18:19:46,18:19:46,3824,31,,,,8692.78,0
10865110,18:20:28,18:20:28,3825,32,,,,9055.17,0
10865110,18:20:55,18:20:55,3826,33,,,,9245.6,0
10865110,18:21:19,18:21:19,3827,34,,,,9419.34,0
10865110,18:21:49,18:21:49,3828,35,,,,9669.55,0
10865110,18:22:34,18:22:34,2125,36,,,,9977.2,0
10865110,18:23:10,18:23:10,9836,37,,,,10309.02,0
10865110,18:23:36,18:23:36,2512,38,,,,10503.81,0
10865110,18:24:05,18:24:05,2513,39,,,,10740.49,0
10865110,18:24:35,18:24:35,2514,40,,,,10942.85,0
10865110,18:25:00,18:25:00,2515,41,,,,11119.69,
10865110,18:25:40,18:25:40,2516,42,,,,11337.93,0
10865110,18:26:30,18:26:30,2517,43,,,,11627.43,0
10865110,18:27:18,18:27:18,2518,44,,,,11861.73,0
10865110,18:28:01,18:28:01,8203,45,,,,12100.93,0
10865110,18:29:15,18:29:15,2520,46,,,,12380.19,0
10865110,18:29:58,18:29:58,2521,47,,,,12590.48,0
10865110,18:30:40,18:30:40,2437,48,,,,12843.88,0
10865110,18:31:57,18:31:57,2438,49,,,,13249.91,0
10865110,18:32:04,18:32:04,2439,50,,,,13253.61,0
10865110,18:32:49,18:32:49,2440,51,,,,13443.97,0
10865110,18:33:42,18:33:42,2441,52,,,,13679.46,0
10865110,18:34:08,18:34:08,2442,53,,,,13809.42,0
10865110,18:34:39,18:34:39,2443,54,,,,13953.62,0
10865110,18:35:43,18:35:43,2444,55,,,,14230.65,0
10865110,18:37:00,18:37:00,2445,56,,,,14702.81,
10865110,18:37:52,18:37:52,2446,57,,,,14993.97,0
10865110,18:38:40,18:38:40,91,58,,,,15200.4,0
10865110,18:42:00,18:42:00,10160,59,,,,16369.51,
1227070,05:49:00,05:49:00,10047,1,,,1,0,
1227070,05:51:13,05:51:13,9449,2,,,,546.2,0
1227070,05:53:44,05:53:44,2659,3,,,,1170.26,0
1227070,05:55:00,05:55:00,9868,4,,,,1438.56,
1227070,05:55:40,05:55:40,441,5,,,,1666.96,0
1227070,05:56:08,05:56:08,442,6,,,,1835.63,0
1227070,05:56:38,05:56:38,443,7,,,,2015.61,0
1227070,05:57:32,05:57:32,2308,8,,,,2249.38,0
1227070,05:58:06,05:58:06,2309,9,,,,2448.32,0
1227070,05:58:53,05:58:53,2310,10,,,,2677.94,0
1227070,05:59:15,05:59:15,2311,11,,,,2797.12,0
1227070,06:00:02,06:00:02,2312,12,,,,3039.47,0
1227070,06:00:49,06:00:49,2313,13,,,,3302.67,0
1227070,06:01:27,06:01:27,3815,14,,,,3478.43,0
1227070,06:02:06,06:02:06,3816,15,,,,3653.78,0
1227070,06:02:34,06:02:34,10481,16,,,,3784.19,0
1227070,06:03:10,06:03:10,2319,17,,,,4003.82,0
1227070,06:04:02,06:04:02,2321,18,,,,4299.01,0
1227070,06:05:00,06:05:00,10027,19,,,,4667.21,
1227070,06:07:04,06:07:04,10525,20,,,,5282.16,0
1227070,06:07:38,06:07:38,3819,21,,,,5462.5,0
1227070,06:08:39,06:08:39,3820,22,,,,5731.23,0
1227070,06:09:35,06:09:35,3821,23,,,,6055.18,0
1227070,06:10:16,06:10:16,3822,24,,,,6250.1,0
1227070,06:11:01,06:11:01,7730,25,,,,6546.41,0
1227070,06:11:37,06:11:37,2541,26,,,,6727.77,0
1227070,06:12:13,06:12:13,9036,27,,,,6916.48,0
1227070,06:14:00,06:14:00,9945,28,,,,7589.86,
1227070,06:15:02,06:15:02,2608,29,,,,8390.4,0
1227070,06:15:12,06:15:12,8338,30,,,,8512.07,0
1227070,06:15:31,06:15:31,3824,31,,,,8692.78,0
1227070,06:16:06,06:16:06,3825,32,,,,9055.17,0
1227070,06:16:30,06:16:30,3826,33,,,,9245.6,0
1227070,06:16:50,06:16:50,3827,34,,,,9419.34,0
1227070,06:17:16,06:17:16,3828,35,,,,9669.55,0
1227070,06:17:55,06:17:55,2125,36,,,,9977.2,0
1227070,06:18:26,06:18:26,9836,37,,,,10309.02,0
1227070,06:18:48,06:18:48,2512,38,,,,10503.81,0
1227070,06:19:13,06:19:13,2513,39,,,,10740.49,0
1227070,06:19:39,06:19:39,2514,40,,,,10942.85,0
1227070,06:20:00,06:20:00,2515,41,,,,11119.69,
1227070,06:20:30,06:20:30,2516,42,,,,11337.93,0
1227070,06:21:07,06:21:07,2517,43,,,,11627.43,0
1227070,06:21:43,06:21:43,2518,44,,,,11861.73,0
1227070,06:22:15,06:22:15,8203,45,,,,12100.93,0
1227070,06:23:11,06:23:11,2520,46,,,,12380.19,0
1227070,06:23:43,06:23:43,2521,47,,,,12590.48,0
1227070,06:24:15,06:24:15,2437,48,,,,12843.88,0
1227070,06:25:12,06:25:12,2438,49,,,,13249.91,0
1227070,06:25:18,06:25:18,2439,50,,,,13253.61,0
1227070,06:25:52,06:25:52,2440,51,,,,13443.97,0
1227070,06:26:31,06:26:31,2441,52,,,,13679.46,0
1227070,06:26:51,06:26:51,2442,53,,,,13809.42,0
1227070,06:27:14,06:27:14,2443,54,,,,13953.62,0
1227070,06:28:02,06:28:02,2444,55,,,,14230.65,0
1227070,06:29:00,06:29:00,2445,56,,,,14702.81,
1227070,06:29:42,06:29:42,2446,57,,,,14993.97,0
1227070,06:30:20,06:30:20,91,58,,,,15200.4,0
1227070,06:33:00,06:33:00,10160,59,,,,16369.51,
1227090,05:49:00,05:49:00,10047,1,,,1,0,
1227090,05:51:13,05:51:13,9449,2,,,,546.2,0
1227090,05:53:44,05:53:44,2659,3,,,,1170.26,0
1227090,05:55:00,05:55:00,9868,4,,,,1438.56,
1227090,05:55:40,05:55:40,441,5,,,,1666.96,0
1227090,05:56:08,05:56:08,442,6,,,,1835.63,0
1227090,05:56:38,05:56:38,443,7,,,,2015.61,0
1227090,05:57:32,05:57:32,2308,8,,,,2249.38,0
1227090,05:58:06,05:58:06,2309,9,,,,2448.32,0
1227090,05:58:53,05:58:53,2310,10,,,,2677.94,0
1227090,05:59:15,05:59:15,2311,11,,,,2797.12,0
1227090,06:00:02,06:00:02,2312,12,,,,3039.47,0
1227090,06:00:49,06:00:49,2313,13,,,,3302.67,0
1227090,06:01:27,06:01:27,3815,14,,,,3478.43,0
1227090,06:02:06,06:02:06,3816,15,,,,3653.78,0
1227090,06:02:34,06:02:34,10481,16,,,,3784.19,0
1227090,06:03:10,06:03:10,2319,17,,,,4003.82,0
1227090,06:04:02,06:04:02,2321,18,,,,4299.01,0
1227090,06:05:00,06:05:00,10027,19,,,,4667.21,
1227090,06:07:04,06:07:04,10525,20,,,,5282.16,0
1227090,06:07:38,06:07:38,3819,21,,,,5462.5,0
1227090,06:08:39,06:08:39,3820,22,,,,5731.23,0
1227090,06:09:35,06:09:35,3821,23,,,,6055.18,0
1227090,06:10:16,06:10:16,3822,24,,,,6250.1,0
1227090,06:11:01,06:11:01,7730,25,,,,6546.41,0
1227090,06:11:37,06:11:37,2541,26,,,,6727.77,0
1227090,06:12:13,06:12:13,9036,27,,,,6916.48,0
1227090,06:14:00,06:14:00,9945,28,,,,7589.86,
1227090,06:15:02,06:15:02,2608,29,,,,8390.4,0
1227090,06:15:12,06:15:12,8338,30,,,,8512.07,0
1227090,06:15:31,06:15:31,3824,31,,,,8692.78,0
1227090,06:16:06,06:16:06,3825,32,,,,9055.17,0
1227090,06:16:30,06:16:30,3826,33,,,,9245.6,0
1227090,06:16:50,06:16:50,3827,34,,,,9419.34,0
1227090,06:17:16,06:17:16,3828,35,,,,9669.55,0
1227090,06:17:55,06:17:55,2125,36,,,,9977.2,0
1227090,06:18:26,06:18:26,9836,37,,,,10309.02,0
1227090,06:18:48,06:18:48,2512,38,,,,10503.81,0
1227090,06:19:13,06:19:13,2513,39,,,,10740.49,0
1227090,06:19:39,06:19:39,2514,40,,,,10942.85,0
1227090,06:20:00,06:20:00,2515,41,,,,11119.69,
1227090,06:20:30,06:20:30,2516,42,,,,11337.93,0
1227090,06:21:07,06:21:07,2517,43,,,,11627.43,0
1227090,06:21:43,06:21:43,2518,44,,,,11861.73,0
1227090,06:22:15,06:22:15,8203,45,,,,12100.93,0
1227090,06:23:11,06:23:11,2520,46,,,,12380.19,0
1227090,06:23:43,06:23:43,2521,47,,,,12590.48,0
1227090,06:24:15,06:24:15,2437,48,,,,12843.88,0
1227090,06:25:12,06:25:12,2438,49,,,,13249.91,0
1227090,06:25:18,06:25:18,2439,50,,,,13253.61,0
1227090,06:25:52,06:25:52,2440,51,,,,13443.97,0
1227090,06:26:31,06:26:31,2441,52,,,,13679.46,0
1227090,06:26:51,06:26:51,2442,53,,,,13809.42,0
1227090,06:27:14,06:27:14,2443,54,,,,13953.62,0
1227090,06:28:02,06:28:02,2444,55,,,,14230.65,0
1227090,06:29:00,06:29:00,2445,56,,,,14702.81,
1227090,06:29:42,06:29:42,2446,57,,,,14993.97,0
1227090,06:30:20,06:30:20,91,58,,,,15200.4,0
1227090,06:33:00,06:33:00,10160,59,,,,16369.51,
1228070,20:26:00,20:26:00,10047,1,,,1,0,
1228070,20:28:13,20:28:13,9449,2,,,,546.2,0
1228070,20:30:44,20:30:44,2659,3,,,,1170.26,0
1228070,20:32:00,20:32:00,9868,4,,,,1438.56,
1228070,20:32:44,20:32:44,441,5,,,,1666.96,0
1228070,20:33:15,20:33:15,442,6,,,,1835.63,0
1228070,20:33:48,20:33:48,443,7,,,,2015.61,0
1228070,20:34:47,20:34:47,2308,8,,,,2249.38,0
1228070,20:35:25,20:35:25,2309,9,,,,2448.32,0
1228070,20:36:16,20:36:16,2310,10,,,,2677.94,0
1228070,20:36:40,20:36:40,2311,11,,,,2797.12,0
1228070,20:37:32,20:37:32,2312,12,,,,3039.47,0
1228070,20:38:24,20:38:24,2313,13,,,,3302.67,0
1228070,20:39:06,20:39:06,3815,14,,,,3478.43,0
1228070,20:39:49,20:39:49,3816,15,,,,3653.78,0
1228070,20:40:19,20:40:19,10481,16,,,,3784.19,0
1228070,20:40:59,20:40:59,2319,17,,,,4003.82,0
1228070,20:41:56,20:41:56,2321,18,,,,4299.01,0
1228070,20:43:00,20:43:00,10027,19,,,,4667.21,
1228070,20:45:18,20:45:18,10525,20,,,,5282.16,0
1228070,20:45:55,20:45:55,3819,21,,,,5462.5,0
1228070,20:47:03,20:47:03,3820,22,,,,5731.23,0
1228070,20:48:06,20:48:06,3821,23,,,,6055.18,0
1228070,20:48:51,20:48:51,3822,24,,,,6250.1,0
1228070,20:49:41,20:49:41,7730,25,,,,6546.41,0
1228070,20:50:21,20:50:21,2541,26,,,,6727.77,0
1228070,20:51:02,20:51:02,9036,27,,,,6916.48,0
1228070,20:53:00,20:53:00,9945,28,,,,7589.86,
1228070,20:54:02,20:54:02,2608,29,,,,8390.4,0
1228070,20:54:12,20:54:12,8338,30,,,,8512.07,0
1228070,20:54:31,20:54:31,3824,31,,,,8692.78,0
1228070,20:55:06,20:55:06,3825,32,,,,9055.17,0
1228070,20:55:30,20:55:30,3826,33,,,,9245.6,0
1228070,20:55:50,20:55:50,3827,34,,,,9419.34,0
1228070,20:56:16,20:56:16,3828,35,,,,9669.55,0
1228070,20:56:55,20:56:55,2125,36,,,,9977.2,0
1228070,20:57:26,20:57:26,9836,37,,,,10309.02,0
1228070,20:57:48,20:57:48,2512,38,,,,10503.81,0
1228070,20:58:13,20:58:13,2513,39,,,,10740.49,0
1228070,20:58:39,20:58:39,2514,40,,,,10942.85,0
1228070,20:59:00,20:59:00,2515,41,,,,11119.69,
1228070,20:59:37,20:59:37,2516,42,,,,11337.93,0
1228070,21:00:23,21:00:23,2517,43,,,,11627.43,0
1228070,21:01:06,21:01:06,2518,44,,,,11861.73,0
1228070,21:01:46,21:01:46,8203,45,,,,12100.93,0
1228070,21:02:53,21:02:53,2520,46,,,,12380.19,0
1228070,21:03:33,21:03:33,2521,47,,,,12590.48,0
1228070,21:04:12,21:04:12,2437,48,,,,12843.88,0
1228070,21:05:22,21:05:22,2438,49,,,,13249.91,0
1228070,21:05:29,21:05:29,2439,50,,,,13253.61,0
1228070,21:06:10,21:06:10,2440,51,,,,13443.97,0
1228070,21:06:58,21:06:58,2441,52,,,,13679.46,0
1228070,21:07:22,21:07:22,2442,53,,,,13809.42,0
1228070,21:07:51,21:07:51,2443,54,,,,13953.62,0
1228070,21:08:50,21:08:50,2444,55,,,,14230.65,0
1228070,21:10:00,21:10:00,2445,56,,,,14702.81,
1228070,21:10:42,21:10:42,2446,57,,,,14993.97,0
1228070,21:11:20,21:11:20,91,58,,,,15200.4,0
1228070,21:14:00,21:14:00,10160,59,,,,16369.51,
1228090,20:26:00,20:26:00,10047,1,,,1,0,
1228090,20:28:13,20:28:13,9449,2,,,,546.2,0
1228090,20:30:44,20:30:44,2659,3,,,,1170.26,0
1228090,20:32:00,20:32:00,9868,4,,,,1438.56,
1228090,20:32:44,20:32:44,441,5,,,,1666.96,0
1228090,20:33:15,20:33:15,442,6,,,,1835.63,0
1228090,20:33:48,20:33:48,443,7,,,,2015.61,0
1228090,20:34:47,20:34:47,2308,8,,,,2249.38,0
1228090,20:35:25,20:35:25,2309,9,,,,2448.32,0
1228090,20:36:16,20:36:16,2310,10,,,,2677.94,0
1228090,20:36:40,20:36:40,2311,11,,,,2797.12,0
1228090,20:37:32,20:37:32,2312,12,,,,3039.47,0
1228090,20:38:24,20:38:24,2313,13,,,,3302.67,0
1228090,20:39:06,20:39:06,3815,14,,,,3478.43,0
1228090,20:39:49,20:39:49,3816,15,,,,3653.78,0
1228090,20:40:19,20:40:19,10481,16,,,,3784.19,0
1228090,20:40:59,20:40:59,2319,17,,,,4003.82,0
1228090,20:41:56,20:41:56,2321,18,,,,4299.01,0
1228090,20:43:00,20:43:00,10027,19,,,,4667.21,
1228090,20:45:18,20:45:18,10525,20,,,,5282.16,0
1228090,20:45:55,20:45:55,3819,21,,,,5462.5,0
1228090,20:47:03,20:47:03,3820,22,,,,5731.23,0
1228090,20:48:06,20:48:06,3821,23,,,,6055.18,0
1228090,20:48:51,20:48:51,3822,24,,,,6250.1,0
1228090,20:49:41,20:49:41,7730,25,,,,6546.41,0
1228090,20:50:21,20:50:21,2541,26,,,,6727.77,0
1228090,20:51:02,20:51:02,9036,27,,,,6916.48,0
1228090,20:53:00,20:53:00,9945,28,,,,7589.86,
1228090,20:54:02,20:54:02,2608,29,,,,8390.4,0
1228090,20:54:12,20:54:12,8338,30,,,,8512.07,0
1228090,20:54:31,20:54:31,3824,31,,,,8692.78,0
1228090,20:55:06,20:55:06,3825,32,,,,9055.17,0
1228090,20:55:30,20:55:30,3826,33,,,,9245.6,0
1228090,20:55:50,20:55:50,3827,34,,,,9419.34,0
1228090,20:56:16,20:56:16,3828,35,,,,9669.55,0
1228090,20:56:55,20:56:55,2125,36,,,,9977.2,0
1228090,20:57:26,20:57:26,9836,37,,,,10309.02,0
1228090,20:57:48,20:57:48,2512,38,,,,10503.81,0
1228090,20:58:13,20:58:13,2513,39,,,,10740.49,0
1228090,20:58:39,20:58:39,2514,40,,,,10942.85,0
1228090,20:59:00,20:59:00,2515,41,,,,11119.69,
1228090,20:59:37,20:59:37,2516,42,,,,11337.93,0
1228090,21:00:23,21:00:23,2517,43,,,,11627.43,0
1228090,21:01:06,21:01:06,2518,44,,,,11861.73,0
1228090,21:01:46,21:01:46,8203,45,,,,12100.93,0
1228090,21:02:53,21:02:53,2520,46,,,,12380.19,0
1228090,21:03:33,21:03:33,2521,47,,,,12590.48,0
1228090,21:04:12,21:04:12,2437,48,,,,12843.88,0
1228090,21:05:22,21:05:22,2438,49,,,,13249.91,0
1228090,21:05:29,21:05:29,2439,50,,,,13253.61,0
1228090,21:06:10,21:06:10,2440,51,,,,13443.97,0
1228090,21:06:58,21:06:58,2441,52,,,,13679.46,0
1228090,21:07:22,21:07:22,2442,53,,,,13809.42,0
1228090,21:07:51,21:07:51,2443,54,,,,13953.62,0
1228090,21:08:50,21:08:50,2444,55,,,,14230.65,0
1228090,21:10:00,21:10:00,2445,56,,,,14702.81,
1228090,21:10:42,21:10:42,2446,57,,,,14993.97,0
1228090,21:11:20,21:11:20,91,58,,,,15200.4,0
1228090,21:14:00,21:14:00,10160,59,,,,16369.51,
1229020,14:39:00,14:39:00,10047,1,,,1,0,
1229020,14:41:58,14:41:58,9449,2,,,,546.2,0
1229020,14:45:19,14:45:19,2659,3,,,,1170.26,0
1229020,14:47:00,14:47:00,9868,4,,,,1438.56,
1229020,14:47:57,14:47:57,441,5,,,,1666.96,0
1229020,14:48:36,14:48:36,442,6,,,,1835.63,0
1229020,14:49:18,14:49:18,443,7,,,,2015.61,0
1229020,14:50:33,14:50:33,2308,8,,,,2249.38,0
1229020,14:51:21,14:51:21,2309,9,,,,2448.32,0
1229020,14:52:27,14:52:27,2310,10,,,,2677.94,0
1229020,14:52:57,14:52:57,2311,11,,,,2797.12,0
1229020,14:54:03,14:54:03,2312,12,,,,3039.47,0
1229020,14:55:09,14:55:09,2313,13,,,,3302.67,0
1229020,14:56:03,14:56:03,3815,14,,,,3478.43,0
1229020,14:56:57,14:56:57,3816,15,,,,3653.78,0
1229020,14:57:36,14:57:36,10481,16,,,,3784.19,0
1229020,14:58:27,14:58:27,2319,17,,,,4003.82,0
1229020,14:59:39,14:59:39,2321,18,,,,4299.01,0
1229020,15:01:00,15:01:00,10027,19,,,,4667.21,
1229020,15:03:31,15:03:31,10525,20,,,,5282.16,0
1229020,15:04:13,15:04:13,3819,21,,,,5462.5,0
1229020,15:05:27,15:05:27,3820,22,,,,5731.23,0
1229020,15:06:36,15:06:36,3821,23,,,,6055.18,0
1229020,15:07:26,15:07:26,3822,24,,,,6250.1,0
1229020,15:08:21,15:08:21,7730,25,,,,6546.41,0
1229020,15:09:06,15:09:06,2541,26,,,,6727.77,0
1229020,15:09:50,15:09:50,9036,27,,,,6916.48,0
1229020,15:12:00,15:12:00,9945,28,,,,7589.86,
1229020,15:14:04,15:14:04,2608,29,,,,8390.4,0
1229020,15:14:24,15:14:24,8338,30,,,,8512.07,0
1229020,15:15:03,15:15:03,3824,31,,,,8692.78,0
1229020,15:16:13,15:16:13,3825,32,,,,9055.17,0
1229020,15:17:00,15:17:00,3826,33,,,,9245.6,0
1229020,15:17:41,15:17:41,3827,34,,,,9419.34,0
1229020,15:18:32,15:18:32,3828,35,,,,9669.55,0
1229020,15:19:51,15:19:51,2125,36,,,,9977.2,0
1229020,15:20:52,15:20:52,9836,37,,,,10309.02,0
1229020,15:21:36,15:21:36,2512,38,,,,10503.81,0
1229020,15:22:27,15:22:27,2513,39,,,,10740.49,0
1229020,15:23:18,15:23:18,2514,40,,,,10942.85,0
1229020,15:24:00,15:24:00,2515,41,,,,11119.69,
1229020,15:24:43,15:24:43,2516,42,,,,11337.93,0
1229020,15:25:38,15:25:38,2517,43,,,,11627.43,0
1229020,15:26:29,15:26:29,2518,44,,,,11861.73,0
1229020,15:27:16,15:27:16,8203,45,,,,12100.93,0
1229020,15:28:36,15:28:36,2520,46,,,,12380.19,0
1229020,15:29:22,15:29:22,2521,47,,,,12590.48,0
1229020,15:30:09,15:30:09,2437,48,,,,12843.88,0
1229020,15:31:31,15:31:31,2438,49,,,,13249.91,0
1229020,15:31:39,15:31:39,2439,50,,,,13253.61,0
1229020,15:32:28,15:32:28,2440,51,,,,13443.97,0
1229020,15:33:25,15:33:25,2441,52,,,,13679.46,0
1229020,15:33:54,15:33:54,2442,53,,,,13809.42,0
1229020,15:34:27,15:34:27,2443,54,,,,13953.62,0
1229020,15:35:37,15:35:37,2444,55,,,,14230.65,0
1229020,15:37:00,15:37:00,2445,56,,,,14702.81,
1229020,15:38:03,15:38:03,2446,57,,,,14993.97,0
1229020,15:39:00,15:39:00,91,58,,,,15200.4,0
1229020,15:43:00,15:43:00,10160,59,,,,16369.51,
1229030,14:39:00,14:39:00,10047,1,,,1,0,
1229030,14:41:58,14:41:58,9449,2,,,,546.2,0
1229030,14:45:19,14:45:19,2659,3,,,,1170.26,0
1229030,14:47:00,14:47:00,9868,4,,,,1438.56,
1229030,14:47:57,14:47:57,441,5,,,,1666.96,0
1229030,14:48:36,14:48:36,442,6,,,,1835.63,0
1229030,14:49:18,14:49:18,443,7,,,,2015.61,0
1229030,14:50:33,14:50:33,2308,8,,,,2249.38,0
1229030,14:51:21,14:51:21,2309,9,,,,2448.32,0
1229030,14:52:27,14:52:27,2310,10,,,,2677.94,0
1229030,14:52:57,14:52:57,2311,11,,,,2797.12,0
1229030,14:54:03,14:54:03,2312,12,,,,3039.47,0
1229030,14:55:09,14:55:09,2313,13,,,,3302.67,0
1229030,14:56:03,14:56:03,3815,14,,,,3478.43,0
1229030,14:56:57,14:56:57,3816,15,,,,3653.78,0
1229030,14:57:36,14:57:36,10481,16,,,,3784.19,0
1229030,14:58:27,14:58:27,2319,17,,,,4003.82,0
1229030,14:59:39,14:59:39,2321,18,,,,4299.01,0
1229030,15:01:00,15:01:00,10027,19,,,,4667.21,
1229030,15:03:31,15:03:31,10525,20,,,,5282.16,0
1229030,15:04:13,15:04:13,3819,21,,,,5462.5,0
1229030,15:05:27,15:05:27,3820,22,,,,5731.23,0
1229030,15:06:36,15:06:36,3821,23,,,,6055.18,0
1229030,15:07:26,15:07:26,3822,24,,,,6250.1,0
1229030,15:08:21,15:08:21,7730,25,,,,6546.41,0
1229030,15:09:06,15:09:06,2541,26,,,,6727.77,0
1229030,15:09:50,15:09:50,9036,27,,,,6916.48,0
1229030,15:12:00,15:12:00,9945,28,,,,7589.86,
1229030,15:14:04,15:14:04,2608,29,,,,8390.4,0
1229030,15:14:24,15:14:24,8338,30,,,,8512.07,0
1229030,15:15:03,15:15:03,3824,31,,,,8692.78,0
1229030,15:16:13,15:16:13,3825,32,,,,9055.17,0
1229030,15:17:00,15:17:00,3826,33,,,,9245.6,0
1229030,15:17:41,15:17:41,3827,34,,,,9419.34,0
1229030,15:18:32,15:18:32,3828,35,,,,9669.55,0
1229030,15:19:51,15:19:51,2125,36,,,,9977.2,0
1229030,15:20:52,15:20:52,9836,37,,,,10309.02,0
1229030,15:21:36,15:21:36,2512,38,,,,10503.81,0
1229030,15:22:27,15:22:27,2513,39,,,,10740.49,0
1229030,15:23:18,15:23:18,2514,40,,,,10942.85,0
1229030,15:24:00,15:24:00,2515,41,,,,11119.69,
1229030,15:24:43,15:24:43,2516,42,,,,11337.93,0
1229030,15:25:38,15:25:38,2517,43,,,,11627.43,0
1229030,15:26:29,15:26:29,2518,44,,,,11861.73,0
1229030,15:27:16,15:27:16,8203,45,,,,12100.93,0
1229030,15:28:36,15:28:36,2520,46,,,,12380.19,0
1229030,15:29:22,15:29:22,2521,47,,,,12590.48,0
1229030,15:30:09,15:30:09,2437,48,,,,12843.88,0
1229030,15:31:31,15:31:31,2438,49,,,,13249.91,0
1229030,15:31:39,15:31:39,2439,50,,,,13253.61,0
1229030,15:32:28,15:32:28,2440,51,,,,13443.97,0
1229030,15:33:25,15:33:25,2441,52,,,,13679.46,0
1229030,15:33:54,15:33:54,2442,53,,,,13809.42,0
1229030,15:34:27,15:34:27,2443,54,,,,13953.62,0
1229030,15:35:37,15:35:37,2444,55,,,,14230.65,0
1229030,15:37:00,15:37:00,2445,56,,,,14702.81,
1229030,15:38:03,15:38:03,2446,57,,,,14993.97,0
1229030,15:39:00,15:39:00,91,58,,,,15200.4,0
1229030,15:43:00,15:43:00,10160,59,,,,16369.51,
1229040,14:39:00,14:39:00,10047,1,,,1,0,
1229040,14:41:58,14:41:58,9449,2,,,,546.2,0
1229040,14:45:19,14:45:19,2659,3,,,,1170.26,0
1229040,14:47:00,14:47:00,9868,4,,,,1438.56,
1229040,14:47:57,14:47:57,441,5,,,,1666.96,0
1229040,14:48:36,14:48:36,442,6,,,,1835.63,0
1229040,14:49:18,14:49:18,443,7,,,,2015.61,0
1229040,14:50:33,14:50:33,2308,8,,,,2249.38,0
1229040,14:51:21,14:51:21,2309,9,,,,2448.32,0
1229040,14:52:27,14:52:27,2310,10,,,,2677.94,0
1229040,14:52:57,14:52:57,2311,11,,,,2797.12,0
1229040,14:54:03,14:54:03,2312,12,,,,3039.47,0
1229040,14:55:09,14:55:09,2313,13,,,,3302.67,0
1229040,14:56:03,14:56:03,3815,14,,,,3478.43,0
1229040,14:56:57,14:56:57,3816,15,,,,3653.78,0
1229040,14:57:36,14:57:36,10481,16,,,,3784.19,0
1229040,14:58:27,14:58:27,2319,17,,,,4003.82,0
1229040,14:59:39,14:59:39,2321,18,,,,4299.01,0
1229040,15:01:00,15:01:00,10027,19,,,,4667.21,
1229040,15:03:31,15:03:31,10525,20,,,,5282.16,0
1229040,15:04:13,15:04:13,3819,21,,,,5462.5,0
1229040,15:05:27,15:05:27,3820,22,,,,5731.23,0
1229040,15:06:36,15:06:36,3821,23,,,,6055.18,0
1229040,15:07:26,15:07:26,3822,24,,,,6250.1,0
1229040,15:08:21,15:08:21,7730,25,,,,6546.41,0
1229040,15:09:06,15:09:06,2541,26,,,,6727.77,0
1229040,15:09:50,15:09:50,9036,27,,,,6916.48,0
1229040,15:12:00,15:12:00,9945,28,,,,7589.86,
1229040,15:14:04,15:14:04,2608,29,,,,8390.4,0
1229040,15:14:24,15:14:24,8338,30,,,,8512.07,0
1229040,15:15:03,15:15:03,3824,31,,,,8692.78,0
1229040,15:16:13,15:16:13,3825,32,,,,9055.17,0
1229040,15:17:00,15:17:00,3826,33,,,,9245.6,0
1229040,15:17:41,15:17:41,3827,34,,,,9419.34,0
1229040,15:18:32,15:18:32,3828,35,,,,9669.55,0
1229040,15:19:51,15:19:51,2125,36,,,,9977.2,0
1229040,15:20:52,15:20:52,9836,37,,,,10309.02,0
1229040,15:21:36,15:21:36,2512,38,,,,10503.81,0
1229040,15:22:27,15:22:27,2513,39,,,,10740.49,0
1229040,15:23:18,15:23:18,2514,40,,,,10942.85,0
1229040,15:24:00,15:24:00,2515,41,,,,11119.69,
1229040,15:24:43,15:24:43,2516,42,,,,11337.93,0
1229040,15:25:38,15:25:38,2517,43,,,,11627.43,0
1229040,15:26:29,15:26:29,2518,44,,,,11861.73,0
1229040,15:27:16,15:27:16,8203,45,,,,12100.93,0
1229040,15:28:36,15:28:36,2520,46,,,,12380.19,0
1229040,15:29:22,15:29:22,2521,47,,,,12590.48,0
1229040,15:30:09,15:30:09,2437,48,,,,12843.88,0
1229040,15:31:31,15:31:31,2438,49,,,,13249.91,0
1229040,15:31:39,15:31:39,2439,50,,,,13253.61,0
1229040,15:32:28,15:32:28,2440,51,,,,13443.97,0
1229040,15:33:25,15:33:25,2441,52,,,,13679.46,0
1229040,15:33:54,15:33:54,2442,53,,,,13809.42,0
1229040,15:34:27,15:34:27,2443,54,,,,13953.62,0
1229040,15:35:37,15:35:37,2444,55,,,,14230.65,0
1229040,15:37:00,15:37:00,2445,56,,,,14702.81,
1229040,15:38:03,15:38:03,2446,57,,,,14993.97,0
1229040,15:39:00,15:39:00,91,58,,,,15200.4,0
1229040,15:43:00,15:43:00,10160,59,,,,16369.51,
1229050,14:39:00,14:39:00,10047,1,,,1,0,
1229050,14:41:58,14:41:58,9449,2,,,,546.2,0
1229050,14:45:19,14:45:19,2659,3,,,,1170.26,0
1229050,14:47:00,14:47:00,9868,4,,,,1438.56,
1229050,14:47:57,14:47:57,441,5,,,,1666.96,0
1229050,14:48:36,14:48:36,442,6,,,,1835.63,0
1229050,14:49:18,14:49:18,443,7,,,,2015.61,0
1229050,14:50:33,14:50:33,2308,8,,,,2249.38,0
1229050,14:51:21,14:51:21,2309,9,,,,2448.32,0
1229050,14:52:27,14:52:27,2310,10,,,,2677.94,0
1229050,14:52:57,14:52:57,2311,11,,,,2797.12,0
1229050,14:54:03,14:54:03,2312,12,,,,3039.47,0
1229050,14:55:09,14:55:09,2313,13,,,,3302.67,0
1229050,14:56:03,14:56:03,3815,14,,,,3478.43,0
1229050,14:56:57,14:56:57,3816,15,,,,3653.78,0
1229050,14:57:36,14:57:36,10481,16,,,,3784.19,0
1229050,14:58:27,14:58:27,2319,17,,,,4003.82,0
1229050,14:59:39,14:59:39,2321,18,,,,4299.01,0
1229050,15:01:00,15:01:00,10027,19,,,,4667.21,
1229050,15:03:31,15:03:31,10525,20,,,,5282.16,0
1229050,15:04:13,15:04:13,3819,21,,,,5462.5,0
1229050,15:05:27,15:05:27,3820,22,,,,5731.23,0
1229050,15:06:36,15:06:36,3821,23,,,,6055.18,0
1229050,15:07:26,15:07:26,3822,24,,,,6250.1,0
1229050,15:08:21,15:08:21,7730,25,,,,6546.41,0
1229050,15:09:06,15:09:06,2541,26,,,,6727.77,0
1229050,15:09:50,15:09:50,9036,27,,,,6916.48,0
1229050,15:12:00,15:12:00,9945,28,,,,7589.86,
1229050,15:14:04,15:14:04,2608,29,,,,8390.4,0
1229050,15:14:24,15:14:24,8338,30,,,,8512.07,0
1229050,15:15:03,15:15:03,3824,31,,,,8692.78,0
1229050,15:16:13,15:16:13,3825,32,,,,9055.17,0
1229050,15:17:00,15:17:00,3826,33,,,,9245.6,0
1229050,15:17:41,15:17:41,3827,34,,,,9419.34,0
1229050,15:18:32,15:18:32,3828,35,,,,9669.55,0
1229050,15:19:51,15:19:51,2125,36,,,,9977.2,0
1229050,15:20:52,15:20:52,9836,37,,,,10309.02,0
1229050,15:21:36,15:21:36,2512,38,,,,10503.81,0
1229050,15:22:27,15:22:27,2513,39,,,,10740.49,0
1229050,15:23:18,15:23:18,2514,40,,,,10942.85,0
1229050,15:24:00,15:24:00,2515,41,,,,11119.69,
1229050,15:24:43,15:24:43,2516,42,,,,11337.93,0
1229050,15:25:38,15:25:38,2517,43,,,,11627.43,0
1229050,15:26:29,15:26:29,2518,44,,,,11861.73,0
1229050,15:27:16,15:27:16,8203,45,,,,12100.93,0
1229050,15:28:36,15:28:36,2520,46,,,,12380.19,0
1229050,15:29:22,15:29:22,2521,47,,,,12590.48,0
1229050,15:30:09,15:30:09,2437,48,,,,12843.88,0
1229050,15:31:31,15:31:31,2438,49,,,,13249.91,0
1229050,15:31:39,15:31:39,2439,50,,,,13253.61,0
1229050,15:32:28,15:32:28,2440,51,,,,13443.97,0
1229050,15:33:25,15:33:25,2441,52,,,,13679.46,0
1229050,15:33:54,15:33:54,2442,53,,,,13809.42,0
1229050,15:34:27,15:34:27,2443,54,,,,13953.62,0
1229050,15:35:37,15:35:37,2444,55,,,,14230.65,0
1229050,15:37:00,15:37:00,2445,56,,,,14702.81,
1229050,15:38:03,15:38:03,2446,57,,,,14993.97,0
1229050,15:39:00,15:39:00,91,58,,,,15200.4,0
1229050,15:43:00,15:43:00,10160,59,,,,16369.51,
1229060,14:39:00,14:39:00,10047,1,,,1,0,
1229060,14:41:58,14:41:58,9449,2,,,,546.2,0
1229060,14:45:19,14:45:19,2659,3,,,,1170.26,0
1229060,14:47:00,14:47:00,9868,4,,,,1438.56,
1229060,14:47:57,14:47:57,441,5,,,,1666.96,0
1229060,14:48:36,14:48:36,442,6,,,,1835.63,0
1229060,14:49:18,14:49:18,443,7,,,,2015.61,0
1229060,14:50:33,14:50:33,2308,8,,,,2249.38,0
1229060,14:51:21,14:51:21,2309,9,,,,2448.32,0
1229060,14:52:27,14:52:27,2310,10,,,,2677.94,0
1229060,14:52:57,14:52:57,2311,11,,,,2797.12,0
1229060,14:54:03,14:54:03,2312,12,,,,3039.47,0
1229060,14:55:09,14:55:09,2313,13,,,,3302.67,0
1229060,14:56:03,14:56:03,3815,14,,,,3478.43,0
1229060,14:56:57,14:56:57,3816,15,,,,3653.78,0
1229060,14:57:36,14:57:36,10481,16,,,,3784.19,0
1229060,14:58:27,14:58:27,2319,17,,,,4003.82,0
1229060,14:59:39,14:59:39,2321,18,,,,4299.01,0
1229060,15:01:00,15:01:00,10027,19,,,,4667.21,
1229060,15:03:31,15:03:31,10525,20,,,,5282.16,0
1229060,15:04:13,15:04:13,3819,21,,,,5462.5,0
1229060,15:05:27,15:05:27,3820,22,,,,5731.23,0
1229060,15:06:36,15:06:36,3821,23,,,,6055.18,0
1229060,15:07:26,15:07:26,3822,24,,,,6250.1,0
1229060,15:08:21,15:08:21,7730,25,,,,6546.41,0
1229060,15:09:06,15:09:06,2541,26,,,,6727.77,0
1229060,15:09:50,15:09:50,9036,27,,,,6916.48,0
1229060,15:12:00,15:12:00,9945,28,,,,7589.86,
1229060,15:14:04,15:14:04,2608,29,,,,8390.4,0
1229060,15:14:24,15:14:24,8338,30,,,,8512.07,0
1229060,15:15:03,15:15:03,3824,31,,,,8692.78,0
1229060,15:16:13,15:16:13,3825,32,,,,9055.17,0
1229060,15:17:00,15:17:00,3826,33,,,,9245.6,0
1229060,15:17:41,15:17:41,3827,34,,,,9419.34,0
1229060,15:18:32,15:18:32,3828,35,,,,9669.55,0
1229060,15:19:51,15:19:51,2125,36,,,,9977.2,0
1229060,15:20:52,15:20:52,9836,37,,,,10309.02,0
1229060,15:21:36,15:21:36,2512,38,,,,10503.81,0
1229060,15:22:27,15:22:27,2513,39,,,,10740.49,0
1229060,15:23:18,15:23:18,2514,40,,,,10942.85,0
1229060,15:24:00,15:24:00,2515,41,,,,11119.69,
1229060,15:24:43,15:24:43,2516,42,,,,11337.93,0
1229060,15:25:38,15:25:38,2517,43,,,,11627.43,0
1229060,15:26:29,15:26:29,2518,44,,,,11861.73,0
1229060,15:27:16,15:27:16,8203,45,,,,12100.93,0
1229060,15:28:36,15:28:36,2520,46,,,,12380.19,0
1229060,15:29:22,15:29:22,2521,47,,,,12590.48,0
1229060,15:30:09,15:30:09,2437,48,,,,12843.88,0
1229060,15:31:31,15:31:31,2438,49,,,,13249.91,0
1229060,15:31:39,15:31:39,2439,50,,,,13253.61,0
1229060,15:32:28,15:32:28,2440,51,,,,13443.97,0
1229060,15:33:25,15:33:25,2441,52,,,,13679.46,0
1229060,15:33:54,15:33:54,2442,53,,,,13809.42,0
1229060,15:34:27,15:34:27,2443,54,,,,13953.62,0
1229060,15:35:37,15:35:37,2444,55,,,,14230.65,0
1229060,15:37:00,15:37:00,2445,56,,,,14702.81,
1229060,15:38:03,15:38:03,2446,57,,,,14993.97,0
1229060,15:39:00,15:39:00,91,58,,,,15200.4,0
1229060,15:43:00,15:43:00,10160,59,,,,16369.51,
1229080,14:39:00,14:39:00,10047,1,,,1,0,
1229080,14:41:58,14:41:58,9449,2,,,,546.2,0
1229080,14:45:19,14:45:19,2659,3,,,,1170.26,0
1229080,14:47:00,14:47:00,9868,4,,,,1438.56,
1229080,14:47:57,14:47:57,441,5,,,,1666.96,0
1229080,14:48:36,14:48:36,442,6,,,,1835.63,0
1229080,14:49:18,14:49:18,443,7,,,,2015.61,0
1229080,14:50:33,14:50:33,2308,8,,,,2249.38,0
1229080,14:51:21,14:51:21,2309,9,,,,2448.32,0
1229080,14:52:27,14:52:27,2310,10,,,,2677.94,0
1229080,14:52:57,14:52:57,2311,11,,,,2797.12,0
1229080,14:54:03,14:54:03,2312,12,,,,3039.47,0
1229080,14:55:09,14:55:09,2313,13,,,,3302.67,0
1229080,14:56:03,14:56:03,3815,14,,,,3478.43,0
1229080,14:56:57,14:56:57,3816,15,,,,3653.78,0
1229080,14:57:36,14:57:36,10481,16,,,,3784.19,0
1229080,14:58:27,14:58:27,2319,17,,,,4003.82,0
1229080,14:59:39,14:59:39,2321,18,,,,4299.01,0
1229080,15:01:00,15:01:00,10027,19,,,,4667.21,
1229080,15:03:31,15:03:31,10525,20,,,,5282.16,0
1229080,15:04:13,15:04:13,3819,21,,,,5462.5,0
1229080,15:05:27,15:05:27,3820,22,,,,5731.23,0
1229080,15:06:36,15:06:36,3821,23,,,,6055.18,0
1229080,15:07:26,15:07:26,3822,24,,,,6250.1,0
1229080,15:08:21,15:08:21,7730,25,,,,6546.41,0
1229080,15:09:06,15:09:06,2541,26,,,,6727.77,0
1229080,15:09:50,15:09:50,9036,27,,,,6916.48,0
1229080,15:12:00,15:12:00,9945,28,,,,7589.86,
1229080,15:14:04,15:14:04,2608,29,,,,8390.4,0
1229080,15:14:24,15:14:24,8338,30,,,,8512.07,0
1229080,15:15:03,15:15:03,3824,31,,,,8692.78,0
1229080,15:16:13,15:16:13,3825,32,,,,9055.17,0
1229080,15:17:00,15:17:00,3826,33,,,,9245.6,0
1229080,15:17:41,15:17:41,3827,34,,,,9419.34,0
1229080,15:18:32,15:18:32,3828,35,,,,9669.55,0
1229080,15:19:51,15:19:51,2125,36,,,,9977.2,0
1229080,15:20:52,15:20:52,9836,37,,,,10309.02,0
1229080,15:21:36,15:21:36,2512,38,,,,10503.81,0
1229080,15:22:27,15:22:27,2513,39,,,,10740.49,0
1229080,15:23:18,15:23:18,2514,40,,,,10942.85,0
1229080,15:24:00,15:24:00,2515,41,,,,11119.69,
1229080,15:24:43,15:24:43,2516,42,,,,11337.93,0
1229080,15:25:38,15:25:38,2517,43,,,,11627.43,0
1229080,15:26:29,15:26:29,2518,44,,,,11861.73,0
1229080,15:27:16,15:27:16,8203,45,,,,12100.93,0
1229080,15:28:36,15:28:36,2520,46,,,,12380.19,0
1229080,15:29:22,15:29:22,2521,47,,,,12590.48,0
1229080,15:30:09,15:30:09,2437,48,,,,12843.88,0
1229080,15:31:31,15:31:31,2438,49,,,,13249.91,0
1229080,15:31:39,15:31:39,2439,50,,,,13253.61,0
1229080,15:32:28,15:32:28,2440,51,,,,13443.97,0
1229080,15:33:25,15:33:25,2441,52,,,,13679.46,0
1229080,15:33:54,15:33:54,2442,53,,,,13809.42,0
1229080,15:34:27,15:34:27,2443,54,,,,13953.62,0
1229080,15:35:37,15:35:37,2444,55,,,,14230.65,0
1229080,15:37:00,15:37:00,2445,56,,,,14702.81,
1229080,15:38:03,15:38:03,2446,57,,,,14993.97,0
1229080,15:39:00,15:39:00,91,58,,,,15200.4,0
1229080,15:43:00,15:43:00,10160,59,,,,16369.51,
13148020,11:08:00,11:08:00,10047,1,,,1,0,
13148020,11:10:36,11:10:36,9449,2,,,,546.2,0
13148020,11:13:32,11:13:32,2659,3,,,,1170.26,0
13148020,11:15:00,11:15:00,9868,4,,,,1438.56,
13148020,11:15:48,11:15:48,441,5,,,,1666.96,0
13148020,11:16:22,11:16:22,442,6,,,,1835.63,0
13148020,11:16:58,11:16:58,443,7,,,,2015.61,0
13148020,11:18:02,11:18:02,2308,8,,,,2249.38,0
13148020,11:18:43,11:18:43,2309,9,,,,2448.32,0
13148020,11:19:40,11:19:40,2310,10,,,,2677.94,0
13148020,11:20:06,11:20:06,2311,11,,,,2797.12,0
13148020,11:21:02,11:21:02,2312,12,,,,3039.47,0
13148020,11:21:59,11:21:59,2313,13,,,,3302.67,0
13148020,11:22:45,11:22:45,3815,14,,,,3478.43,0
13148020,11:23:31,11:23:31,3816,15,,,,3653.78,0
13148020,11:24:05,11:24:05,10481,16,,,,3784.19,0
13148020,11:24:48,11:24:48,2319,17,,,,4003.82,0
13148020,11:25:50,11:25:50,2321,18,,,,4299.01,0
13148020,11:27:00,11:27:00,10027,19,,,,4667.21,
13148020,11:29:18,11:29:18,10525,20,,,,5282.16,0
13148020,11:29:55,11:29:55,3819,21,,,,5462.5,0
13148020,11:31:03,11:31:03,3820,22,,,,5731.23,0
13148020,11:32:06,11:32:06,3821,23,,,,6055.18,0
13148020,11:32:51,11:32:51,3822,24,,,,6250.1,0
13148020,11:33:41,11:33:41,7730,25,,,,6546.41,0
13148020,11:34:21,11:34:21,2541,26,,,,6727.77,0
13148020,11:35:02,11:35:02,9036,27,,,,6916.48,0
13148020,11:37:00,11:37:00,9945,28,,,,7589.86,
13148020,11:39:04,11:39:04,2608,29,,,,8390.4,0
13148020,11:39:24,11:39:24,8338,30,,,,8512.07,0
13148020,11:40:03,11:40:03,3824,31,,,,8692.78,0
13148020,11:41:13,11:41:13,3825,32,,,,9055.17,0
13148020,11:42:00,11:42:00,3826,33,,,,9245.6,0
13148020,11:42:41,11:42:41,3827,34,,,,9419.34,0
13148020,11:43:32,11:43:32,3828,35,,,,9669.55,0
13148020,11:44:51,11:44:51,2125,36,,,,9977.2,0
13148020,11:45:52,11:45:52,9836,37,,,,10309.02,0
13148020,11:46:36,11:46:36,2512,38,,,,10503.81,0
13148020,11:47:27,11:47:27,2513,39,,,,10740.49,0
13148020,11:48:18,11:48:18,2514,40,,,,10942.85,0
13148020,11:49:00,11:49:00,2515,41,,,,11119.69,
13148020,11:49:37,11:49:37,2516,42,,,,11337.93,0
13148020,11:50:23,11:50:23,2517,43,,,,11627.43,0
13148020,11:51:06,11:51:06,2518,44,,,,11861.73,0
13148020,11:51:46,11:51:46,8203,45,,,,12100.93,0
13148020,11:52:53,11:52:53,2520,46,,,,12380.19,0
13148020,11:53:33,11:53:33,2521,47,,,,12590.48,0
13148020,11:54:12,11:54:12,2437,48,,,,12843.88,0
13148020,11:55:22,11:55:22,2438,49,,,,13249.91,0
13148020,11:55:29,11:55:29,2439,50,,,,13253.61,0
13148020,11:56:10,11:56:10,2440,51,,,,13443.97,0
13148020,11:56:58,11:56:58,2441,52,,,,13679.46,0
13148020,11:57:22,11:57:22,2442,53,,,,13809.42,0
13148020,11:57:51,11:57:51,2443,54,,,,13953.62,0
13148020,11:58:50,11:58:50,2444,55,,,,14230.65,0
13148020,12:00:00,12:00:00,2445,56,,,,14702.81,
13148020,12:01:13,12:01:13,2446,57,,,,14993.97,0
13148020,12:02:20,12:02:20,91,58,,,,15200.4,0
13148020,12:07:00,12:07:00,10160,59,,,,16369.51,
13148030,11:08:00,11:08:00,10047,1,,,1,0,
13148030,11:10:36,11:10:36,9449,2,,,,546.2,0
13148030,11:13:32,11:13:32,2659,3,,,,1170.26,0
13148030,11:15:00,11:15:00,9868,4,,,,1438.56,
13148030,11:15:48,11:15:48,441,5,,,,1666.96,0
13148030,11:16:22,11:16:22,442,6,,,,1835.63,0
13148030,11:16:58,11:16:58,443,7,,,,2015.61,0
13148030,11:18:02,11:18:02,2308,8,,,,2249.38,0
13148030,11:18:43,11:18:43,2309,9,,,,2448.32,0
13148030,11:19:40,11:19:40,2310,10,,,,2677.94,0
13148030,11:20:06,11:20:06,2311,11,,,,2797.12,0
13148030,11:21:02,11:21:02,2312,12,,,,3039.47,0
13148030,11:21:59,11:21:59,2313,13,,,,3302.67,0
13148030,11:22:45,11:22:45,3815,14,,,,3478.43,0
13148030,11:23:31,11:23:31,3816,15,,,,3653.78,0
13148030,11:24:05,11:24:05,10481,16,,,,3784.19,0
13148030,11:24:48,11:24:48,2319,17,,,,4003.82,0
13148030,11:25:50,11:25:50,2321,18,,,,4299.01,0
13148030,11:27:00,11:27:00,10027,19,,,,4667.21,
13148030,11:29:18,11:29:18,10525,20,,,,5282.16,0
13148030,11:29:55,11:29:55,3819,21,,,,5462.5,0
13148030,11:31:03,11:31:03,3820,22,,,,5731.23,0
13148030,11:32:06,11:32:06,3821,23,,,,6055.18,0
13148030,11:32:51,11:32:51,3822,24,,,,6250.1,0
13148030,11:33:41,11:33:41,7730,25,,,,6546.41,0
13148030,11:34:21,11:34:21,2541,26,,,,6727.77,0
13148030,11:35:02,11:35:02,9036,27,,,,6916.48,0
13148030,11:37:00,11:37:00,9945,28,,,,7589.86,
13148030,11:39:04,11:39:04,2608,29,,,,8390.4,0
13148030,11:39:24,11:39:24,8338,30,,,,8512.07,0
13148030,11:40:03,11:40:03,3824,31,,,,8692.78,0
13148030,11:41:13,11:41:13,3825,32,,,,9055.17,0
13148030,11:42:00,11:42:00,3826,33,,,,9245.6,0
13148030,11:42:41,11:42:41,3827,34,,,,9419.34,0
13148030,11:43:32,11:43:32,3828,35,,,,9669.55,0
13148030,11:44:51,11:44:51,2125,36,,,,9977.2,0
13148030,11:45:52,11:45:52,9836,37,,,,10309.02,0
13148030,11:46:36,11:46:36,2512,38,,,,10503.81,0
13148030,11:47:27,11:47:27,2513,39,,,,10740.49,0
13148030,11:48:18,11:48:18,2514,40,,,,10942.85,0
13148030,11:49:00,11:49:00,2515,41,,,,11119.69,
13148030,11:49:37,11:49:37,2516,42,,,,11337.93,0
13148030,11:50:23,11:50:23,2517,43,,,,11627.43,0
13148030,11:51:06,11:51:06,2518,44,,,,11861.73,0
13148030,11:51:46,11:51:46,8203,45,,,,12100.93,0
13148030,11:52:53,11:52:53,2520,46,,,,12380.19,0
13148030,11:53:33,11:53:33,2521,47,,,,12590.48,0
13148030,11:54:12,11:54:12,2437,48,,,,12843.88,0
13148030,11:55:22,11:55:22,2438,49,,,,13249.91,0
13148030,11:55:29,11:55:29,2439,50,,,,13253.61,0
13148030,11:56:10,11:56:10,2440,51,,,,13443.97,0
13148030,11:56:58,11:56:58,2441,52,,,,13679.46,0
13148030,11:57:22,11:57:22,2442,53,,,,13809.42,0
13148030,11:57:51,11:57:51,2443,54,,,,13953.62,0
13148030,11:58:50,11:58:50,2444,55,,,,14230.65,0
13148030,12:00:00,12:00:00,2445,56,,,,14702.81,
13148030,12:01:13,12:01:13,2446,57,,,,14993.97,0
13148030,12:02:20,12:02:20,91,58,,,,15200.4,0
13148030,12:07:00,12:07:00,10160,59,,,,16369.51,
13148040,11:08:00,11:08:00,10047,1,,,1,0,
13148040,11:10:36,11:10:36,9449,2,,,,546.2,0
13148040,11:13:32,11:13:32,2659,3,,,,1170.26,0
13148040,11:15:00,11:15:00,9868,4,,,,1438.56,
13148040,11:15:48,11:15:48,441,5,,,,1666.96,0
13148040,11:16:22,11:16:22,442,6,,,,1835.63,0
13148040,11:16:58,11:16:58,443,7,,,,2015.61,0
13148040,11:18:02,11:18:02,2308,8,,,,2249.38,0
13148040,11:18:43,11:18:43,2309,9,,,,2448.32,0
13148040,11:19:40,11:19:40,2310,10,,,,2677.94,0
13148040,11:20:06,11:20:06,2311,11,,,,2797.12,0
13148040,11:21:02,11:21:02,2312,12,,,,3039.47,0
13148040,11:21:59,11:21:59,2313,13,,,,3302.67,0
13148040,11:22:45,11:22:45,3815,14,,,,3478.43,0
13148040,11:23:31,11:23:31,3816,15,,,,3653.78,0
13148040,11:24:05,11:24:05,10481,16,,,,3784.19,0
13148040,11:24:48,11:24:48,2319,17,,,,4003.82,0
13148040,11:25:50,11:25:50,2321,18,,,,4299.01,0
13148040,11:27:00,11:27:00,10027,19,,,,4667.21,
13148040,11:29:18,11:29:18,10525,20,,,,5282.16,0
13148040,11:29:55,11:29:55,3819,21,,,,5462.5,0
13148040,11:31:03,11:31:03,3820,22,,,,5731.23,0
13148040,11:32:06,11:32:06,3821,23,,,,6055.18,0
13148040,11:32:51,11:32:51,3822,24,,,,6250.1,0
13148040,11:33:41,11:33:41,7730,25,,,,6546.41,0
13148040,11:34:21,11:34:21,2541,26,,,,6727.77,0
13148040,11:35:02,11:35:02,9036,27,,,,6916.48,0
13148040,11:37:00,11:37:00,9945,28,,,,7589.86,
13148040,11:39:04,11:39:04,2608,29,,,,8390.4,0
13148040,11:39:24,11:39:24,8338,30,,,,8512.07,0
13148040,11:40:03,11:40:03,3824,31,,,,8692.78,0
13148040,11:41:13,11:41:13,3825,32,,,,9055.17,0
13148040,11:42:00,11:42:00,3826,33,,,,9245.6,0
13148040,11:42:41,11:42:41,3827,34,,,,9419.34,0
13148040,11:43:32,11:43:32,3828,35,,,,9669.55,0
13148040,11:44:51,11:44:51,2125,36,,,,9977.2,0
13148040,11:45:52,11:45:52,9836,37,,,,10309.02,0
13148040,11:46:36,11:46:36,2512,38,,,,10503.81,0
13148040,11:47:27,11:47:27,2513,39,,,,10740.49,0
13148040,11:48:18,11:48:18,2514,40,,,,10942.85,0
13148040,11:49:00,11:49:00,2515,41,,,,11119.69,
13148040,11:49:37,11:49:37,2516,42,,,,11337.93,0
13148040,11:50:23,11:50:23,2517,43,,,,11627.43,0
13148040,11:51:06,11:51:06,2518,44,,,,11861.73,0
13148040,11:51:46,11:51:46,8203,45,,,,12100.93,0
13148040,11:52:53,11:52:53,2520,46,,,,12380.19,0
13148040,11:53:33,11:53:33,2521,47,,,,12590.48,0
13148040,11:54:12,11:54:12,2437,48,,,,12843.88,0
13148040,11:55:22,11:55:22,2438,49,,,,13249.91,0
13148040,11:55:29,11:55:29,2439,50,,,,13253.61,0
13148040,11:56:10,11:56:10,2440,51,,,,13443.97,0
13148040,11:56:58,11:56:58,2441,52,,,,13679.46,0
13148040,11:57:22,11:57:22,2442,53,,,,13809.42,0
13148040,11:57:51,11:57:51,2443,54,,,,13953.62,0
13148040,11:58:50,11:58:50,2444,55,,,,14230.65,0
13148040,12:00:00,12:00:00,2445,56,,,,14702.81,
13148040,12:01:13,12:01:13,2446,57,,,,14993.97,0
13148040,12:02:20,12:02:20,91,58,,,,15200.4,0
13148040,12:07:00,12:07:00,10160,59,,,,16369.51,
13148050,11:08:00,11:08:00,10047,1,,,1,0,
13148050,11:10:36,11:10:36,9449,2,,,,546.2,0
13148050,11:13:32,11:13:32,2659,3,,,,1170.26,0
13148050,11:15:00,11:15:00,9868,4,,,,1438.56,
13148050,11:15:48,11:15:48,441,5,,,,1666.96,0
13148050,11:16:22,11:16:22,442,6,,,,1835.63,0
13148050,11:16:58,11:16:58,443,7,,,,2015.61,0
13148050,11:18:02,11:18:02,2308,8,,,,2249.38,0
13148050,11:18:43,11:18:43,2309,9,,,,2448.32,0
13148050,11:19:40,11:19:40,2310,10,,,,2677.94,0
13148050,11:20:06,11:20:06,2311,11,,,,2797.12,0
13148050,11:21:02,11:21:02,2312,12,,,,3039.47,0
13148050,11:21:59,11:21:59,2313,13,,,,3302.67,0
13148050,11:22:45,11:22:45,3815,14,,,,3478.43,0
13148050,11:23:31,11:23:31,3816,15,,,,3653.78,0
13148050,11:24:05,11:24:05,10481,16,,,,3784.19,0
13148050,11:24:48,11:24:48,2319,17,,,,4003.82,0
13148050,11:25:50,11:25:50,2321,18,,,,4299.01,0
13148050,11:27:00,11:27:00,10027,19,,,,4667.21,
13148050,11:29:18,11:29:18,10525,20,,,,5282.16,0
13148050,11:29:55,11:29:55,3819,21,,,,5462.5,0
13148050,11:31:03,11:31:03,3820,22,,,,5731.23,0
13148050,11:32:06,11:32:06,3821,23,,,,6055.18,0
13148050,11:32:51,11:32:51,3822,24,,,,6250.1,0
13148050,11:33:41,11:33:41,7730,25,,,,6546.41,0
13148050,11:34:21,11:34:21,2541,26,,,,6727.77,0
13148050,11:35:02,11:35:02,9036,27,,,,6916.48,0
13148050,11:37:00,11:37:00,9945,28,,,,7589.86,
13148050,11:39:04,11:39:04,2608,29,,,,8390.4,0
13148050,11:39:24,11:39:24,8338,30,,,,8512.07,0
13148050,11:40:03,11:40:03,3824,31,,,,8692.78,0
13148050,11:41:13,11:41:13,3825,32,,,,9055.17,0
13148050,11:42:00,11:42:00,3826,33,,,,9245.6,0
13148050,11:42:41,11:42:41,3827,34,,,,9419.34,0
13148050,11:43:32,11:43:32,3828,35,,,,9669.55,0
13148050,11:44:51,11:44:51,2125,36,,,,9977.2,0
13148050,11:45:52,11:45:52,9836,37,,,,10309.02,0
13148050,11:46:36,11:46:36,2512,38,,,,10503.81,0
13148050,11:47:27,11:47:27,2513,39,,,,10740.49,0
13148050,11:48:18,11:48:18,2514,40,,,,10942.85,0
13148050,11:49:00,11:49:00,2515,41,,,,11119.69,
13148050,11:49:37,11:49:37,2516,42,,,,11337.93,0
13148050,11:50:23,11:50:23,2517,43,,,,11627.43,0
13148050,11:51:06,11:51:06,2518,44,,,,11861.73,0
13148050,11:51:46,11:51:46,8203,45,,,,12100.93,0
13148050,11:52:53,11:52:53,2520,46,,,,12380.19,0
13148050,11:53:33,11:53:33,2521,47,,,,12590.48,0
13148050,11:54:12,11:54:12,2437,48,,,,12843.88,0
13148050,11:55:22,11:55:22,2438,49,,,,13249.91,0
13148050,11:55:29,11:55:29,2439,50,,,,13253.61,0
13148050,11:56:10,11:56:10,2440,51,,,,13443.97,0
13148050,11:56:58,11:56:58,2441,52,,,,13679.46,0
13148050,11:57:22,11:57:22,2442,53,,,,13809.42,0
13148050,11:57:51,11:57:51,2443,54,,,,13953.62,0
13148050,11:58:50,11:58:50,2444,55,,,,14230.65,0
13148050,12:00:00,12:00:00,2445,56,,,,14702.81,
13148050,12:01:13,12:01:13,2446,57,,,,14993.97,0
13148050,12:02:20,12:02:20,91,58,,,,15200.4,0
13148050,12:07:00,12:07:00,10160,59,,,,16369.51,
13148060,11:08:00,11:08:00,10047,1,,,1,0,
13148060,11:10:36,11:10:36,9449,2,,,,546.2,0
13148060,11:13:32,11:13:32,2659,3,,,,1170.26,0
13148060,11:15:00,11:15:00,9868,4,,,,1438.56,
13148060,11:15:48,11:15:48,441,5,,,,1666.96,0
13148060,11:16:22,11:16:22,442,6,,,,1835.63,0
13148060,11:16:58,11:16:58,443,7,,,,2015.61,0
13148060,11:18:02,11:18:02,2308,8,,,,2249.38,0
13148060,11:18:43,11:18:43,2309,9,,,,2448.32,0
13148060,11:19:40,11:19:40,2310,10,,,,2677.94,0
13148060,11:20:06,11:20:06,2311,11,,,,2797.12,0
13148060,11:21:02,11:21:02,2312,12,,,,3039.47,0
13148060,11:21:59,11:21:59,2313,13,,,,3302.67,0
13148060,11:22:45,11:22:45,3815,14,,,,3478.43,0
13148060,11:23:31,11:23:31,3816,15,,,,3653.78,0
13148060,11:24:05,11:24:05,10481,16,,,,3784.19,0
13148060,11:24:48,11:24:48,2319,17,,,,4003.82,0
13148060,11:25:50,11:25:50,2321,18,,,,4299.01,0
13148060,11:27:00,11:27:00,10027,19,,,,4667.21,
13148060,11:29:18,11:29:18,10525,20,,,,5282.16,0
13148060,11:29:55,11:29:55,3819,21,,,,5462.5,0
13148060,11:31:03,11:31:03,3820,22,,,,5731.23,0
13148060,11:32:06,11:32:06,3821,23,,,,6055.18,0
13148060,11:32:51,11:32:51,3822,24,,,,6250.1,0
13148060,11:33:41,11:33:41,7730,25,,,,6546.41,0
13148060,11:34:21,11:34:21,2541,26,,,,6727.77,0
13148060,11:35:02,11:35:02,9036,27,,,,6916.48,0
13148060,11:37:00,11:37:00,9945,28,,,,7589.86,
13148060,11:39:04,11:39:04,2608,29,,,,8390.4,0
13148060,11:39:24,11:39:24,8338,30,,,,8512.07,0
13148060,11:40:03,11:40:03,3824,31,,,,8692.78,0
13148060,11:41:13,11:41:13,3825,32,,,,9055.17,0
13148060,11:42:00,11:42:00,3826,33,,,,9245.6,0
13148060,11:42:41,11:42:41,3827,34,,,,9419.34,0
13148060,11:43:32,11:43:32,3828,35,,,,9669.55,0
13148060,11:44:51,11:44:51,2125,36,,,,9977.2,0
13148060,11:45:52,11:45:52,9836,37,,,,10309.02,0
13148060,11:46:36,11:46:36,2512,38,,,,10503.81,0
13148060,11:47:27,11:47:27,2513,39,,,,10740.49,0
13148060,11:48:18,11:48:18,2514,40,,,,10942.85,0
13148060,11:49:00,11:49:00,2515,41,,,,11119.69,
13148060,11:49:37,11:49:37,2516,42,,,,11337.93,0
13148060,11:50:23,11:50:23,2517,43,,,,11627.43,0
13148060,11:51:06,11:51:06,2518,44,,,,11861.73,0
13148060,11:51:46,11:51:46,8203,45,,,,12100.93,0
13148060,11:52:53,11:52:53,2520,46,,,,12380.19,0
13148060,11:53:33,11:53:33,2521,47,,,,12590.48,0
13148060,11:54:12,11:54:12,2437,48,,,,12843.88,0
13148060,11:55:22,11:55:22,2438,49,,,,13249.91,0
13148060,11:55:29,11:55:29,2439,50,,,,13253.61,0
13148060,11:56:10,11:56:10,2440,51,,,,13443.97,0
13148060,11:56:58,11:56:58,2441,52,,,,13679.46,0
13148060,11:57:22,11:57:22,2442,53,,,,13809.42,0
13148060,11:57:51,11:57:51,2443,54,,,,13953.62,0
13148060,11:58:50,11:58:50,2444,55,,,,14230.65,0
13148060,12:00:00,12:00:00,2445,56,,,,14702.81,
13148060,12:01:13,12:01:13,2446,57,,,,14993.97,0
13148060,12:02:20,12:02:20,91,58,,,,15200.4,0
13148060,12:07:00,12:07:00,10160,59,,,,16369.51,
13148080,11:08:00,11:08:00,10047,1,,,1,0,
13148080,11:10:36,11:10:36,9449,2,,,,546.2,0
13148080,11:13:32,11:13:32,2659,3,,,,1170.26,0
13148080,11:15:00,11:15:00,9868,4,,,,1438.56,
13148080,11:15:48,11:15:48,441,5,,,,1666.96,0
13148080,11:16:22,11:16:22,442,6,,,,1835.63,0
13148080,11:16:58,11:16:58,443,7,,,,2015.61,0
13148080,11:18:02,11:18:02,2308,8,,,,2249.38,0
13148080,11:18:43,11:18:43,2309,9,,,,2448.32,0
13148080,11:19:40,11:19:40,2310,10,,,,2677.94,0
13148080,11:20:06,11:20:06,2311,11,,,,2797.12,0
13148080,11:21:02,11:21:02,2312,12,,,,3039.47,0
13148080,11:21:59,11:21:59,2313,13,,,,3302.67,0
13148080,11:22:45,11:22:45,3815,14,,,,3478.43,0
13148080,11:23:31,11:23:31,3816,15,,,,3653.78,0
13148080,11:24:05,11:24:05,10481,16,,,,3784.19,0
13148080,11:24:48,11:24:48,2319,17,,,,4003.82,0
13148080,11:25:50,11:25:50,2321,18,,,,4299.01,0
13148080,11:27:00,11:27:00,10027,19,,,,4667.21,
13148080,11:29:18,11:29:18,10525,20,,,,5282.16,0
13148080,11:29:55,11:29:55,3819,21,,,,5462.5,0
13148080,11:31:03,11:31:03,3820,22,,,,5731.23,0
13148080,11:32:06,11:32:06,3821,23,,,,6055.18,0
13148080,11:32:51,11:32:51,3822,24,,,,6250.1,0
13148080,11:33:41,11:33:41,7730,25,,,,6546.41,0
13148080,11:34:21,11:34:21,2541,26,,,,6727.77,0
13148080,11:35:02,11:35:02,9036,27,,,,6916.48,0
13148080,11:37:00,11:37:00,9945,28,,,,7589.86,
13148080,11:39:04,11:39:04,2608,29,,,,8390.4,0
13148080,11:39:24,11:39:24,8338,30,,,,8512.07,0
13148080,11:40:03,11:40:03,3824,31,,,,8692.78,0
13148080,11:41:13,11:41:13,3825,32,,,,9055.17,0
13148080,11:42:00,11:42:00,3826,33,,,,9245.6,0
13148080,11:42:41,11:42:41,3827,34,,,,9419.34,0
13148080,11:43:32,11:43:32,3828,35,,,,9669.55,0
13148080,11:44:51,11:44:51,2125,36,,,,9977.2,0
13148080,11:45:52,11:45:52,9836,37,,,,10309.02,0
13148080,11:46:36,11:46:36,2512,38,,,,10503.81,0
13148080,11:47:27,11:47:27,2513,39,,,,10740.49,0
13148080,11:48:18,11:48:18,2514,40,,,,10942.85,0
13148080,11:49:00,11:49:00,2515,41,,,,11119.69,
13148080,11:49:37,11:49:37,2516,42,,,,11337.93,0
13148080,11:50:23,11:50:23,2517,43,,,,11627.43,0
13148080,11:51:06,11:51:06,2518,44,,,,11861.73,0
13148080,11:51:46,11:51:46,8203,45,,,,12100.93,0
13148080,11:52:53,11:52:53,2520,46,,,,12380.19,0
13148080,11:53:33,11:53:33,2521,47,,,,12590.48,0
13148080,11:54:12,11:54:12,2437,48,,,,12843.88,0
13148080,11:55:22,11:55:22,2438,49,,,,13249.91,0
13148080,11:55:29,11:55:29,2439,50,,,,13253.61,0
13148080,11:56:10,11:56:10,2440,51,,,,13443.97,0
13148080,11:56:58,11:56:58,2441,52,,,,13679.46,0
13148080,11:57:22,11:57:22,2442,53,,,,13809.42,0
13148080,11:57:51,11:57:51,2443,54,,,,13953.62,0
13148080,11:58:50,11:58:50,2444,55,,,,14230.65,0
13148080,12:00:00,12:00:00,2445,56,,,,14702.81,
13148080,12:01:13,12:01:13,2446,57,,,,14993.97,0
13148080,12:02:20,12:02:20,91,58,,,,15200.4,0
13148080,12:07:00,12:07:00,10160,59,,,,16369.51,
13190020,22:19:00,22:19:00,10047,1,,,1,0,
13190020,22:21:36,22:21:36,9449,2,,,,546.2,0
13190020,22:24:32,22:24:32,2659,3,,,,1170.26,0
13190020,22:26:00,22:26:00,9868,4,,,,1438.56,
13190020,22:26:48,22:26:48,441,5,,,,1666.96,0
13190020,22:27:22,22:27:22,442,6,,,,1835.63,0
13190020,22:27:58,22:27:58,443,7,,,,2015.61,0
13190020,22:29:02,22:29:02,2308,8,,,,2249.38,0
13190020,22:29:43,22:29:43,2309,9,,,,2448.32,0
13190020,22:30:40,22:30:40,2310,10,,,,2677.94,0
13190020,22:31:06,22:31:06,2311,11,,,,2797.12,0
13190020,22:32:02,22:32:02,2312,12,,,,3039.47,0
13190020,22:32:59,22:32:59,2313,13,,,,3302.67,0
13190020,22:33:45,22:33:45,3815,14,,,,3478.43,0
13190020,22:34:31,22:34:31,3816,15,,,,3653.78,0
13190020,22:35:05,22:35:05,10481,16,,,,3784.19,0
13190020,22:35:48,22:35:48,2319,17,,,,4003.82,0
13190020,22:36:50,22:36:50,2321,18,,,,4299.01,0
13190020,22:38:00,22:38:00,10027,19,,,,4667.21,
13190020,22:39:22,22:39:22,10525,20,,,,5282.16,0
13190020,22:39:45,22:39:45,3819,21,,,,5462.5,0
13190020,22:40:26,22:40:26,3820,22,,,,5731.23,0
13190020,22:41:03,22:41:03,3821,23,,,,6055.18,0
13190020,22:41:30,22:41:30,3822,24,,,,6250.1,0
13190020,22:42:01,22:42:01,7730,25,,,,6546.41,0
13190020,22:42:25,22:42:25,2541,26,,,,6727.77,0
13190020,22:42:49,22:42:49,9036,27,,,,6916.48,0
13190020,22:44:00,22:44:00,9945,28,,,,7589.86,
13190020,22:45:43,22:45:43,2608,29,,,,8390.4,0
13190020,22:46:00,22:46:00,8338,30,,,,8512.07,0
13190020,22:46:32,22:46:32,3824,31,,,,8692.78,0
13190020,22:47:31,22:47:31,3825,32,,,,9055.17,0
13190020,22:48:10,22:48:10,3826,33,,,,9245.6,0
13190020,22:48:44,22:48:44,3827,34,,,,9419.34,0
13190020,22:49:27,22:49:27,3828,35,,,,9669.55,0
13190020,22:50:32,22:50:32,2125,36,,,,9977.2,0
13190020,22:51:23,22:51:23,9836,37,,,,10309.02,0
13190020,22:52:00,22:52:00,2512,38,,,,10503.81,0
13190020,22:52:42,22:52:42,2513,39,,,,10740.49,0
13190020,22:53:25,22:53:25,2514,40,,,,10942.85,0
13190020,22:54:00,22:54:00,2515,41,,,,11119.69,
13190020,22:54:37,22:54:37,2516,42,,,,11337.93,0
13190020,22:55:23,22:55:23,2517,43,,,,11627.43,0
13190020,22:56:06,22:56:06,2518,44,,,,11861.73,0
13190020,22:56:46,22:56:46,8203,45,,,,12100.93,0
13190020,22:57:53,22:57:53,2520,46,,,,12380.19,0
13190020,22:58:33,22:58:33,2521,47,,,,12590.48,0
13190020,22:59:12,22:59:12,2437,48,,,,12843.88,0
13190020,23:00:22,23:00:22,2438,49,,,,13249.91,0
13190020,23:00:29,23:00:29,2439,50,,,,13253.61,0
13190020,23:01:10,23:01:10,2440,51,,,,13443.97,0
13190020,23:01:58,23:01:58,2441,52,,,,13679.46,0
13190020,23:02:22,23:02:22,2442,53,,,,13809.42,0
13190020,23:02:51,23:02:51,2443,54,,,,13953.62,0
13190020,23:03:50,23:03:50,2444,55,,,,14230.65,0
13190020,23:05:00,23:05:00,2445,56,,,,14702.81,
13190020,23:05:42,23:05:42,2446,57,,,,14993.97,0
13190020,23:06:20,23:06:20,91,58,,,,15200.4,0
13190020,23:09:00,23:09:00,10160,59,,,,16369.51,
13190030,22:19:00,22:19:00,10047,1,,,1,0,
13190030,22:21:36,22:21:36,9449,2,,,,546.2,0
13190030,22:24:32,22:24:32,2659,3,,,,1170.26,0
13190030,22:26:00,22:26:00,9868,4,,,,1438.56,
13190030,22:26:48,22:26:48,441,5,,,,1666.96,0
13190030,22:27:22,22:27:22,442,6,,,,1835.63,0
13190030,22:27:58,22:27:58,443,7,,,,2015.61,0
13190030,22:29:02,22:29:02,2308,8,,,,2249.38,0
13190030,22:29:43,22:29:43,2309,9,,,,2448.32,0
13190030,22:30:40,22:30:40,2310,10,,,,2677.94,0
13190030,22:31:06,22:31:06,2311,11,,,,2797.12,0
13190030,22:32:02,22:32:02,2312,12,,,,3039.47,0
13190030,22:32:59,22:32:59,2313,13,,,,3302.67,0
13190030,22:33:45,22:33:45,3815,14,,,,3478.43,0
13190030,22:34:31,22:34:31,3816,15,,,,3653.78,0
13190030,22:35:05,22:35:05,10481,16,,,,3784.19,0
13190030,22:35:48,22:35:48,2319,17,,,,4003.82,0
13190030,22:36:50,22:36:50,2321,18,,,,4299.01,0
13190030,22:38:00,22:38:00,10027,19,,,,4667.21,
13190030,22:39:22,22:39:22,10525,20,,,,5282.16,0
13190030,22:39:45,22:39:45,3819,21,,,,5462.5,0
13190030,22:40:26,22:40:26,3820,22,,,,5731.23,0
13190030,22:41:03,22:41:03,3821,23,,,,6055.18,0
13190030,22:41:30,22:41:30,3822,24,,,,6250.1,0
13190030,22:42:01,22:42:01,7730,25,,,,6546.41,0
13190030,22:42:25,22:42:25,2541,26,,,,6727.77,0
13190030,22:42:49,22:42:49,9036,27,,,,6916.48,0
13190030,22:44:00,22:44:00,9945,28,,,,7589.86,
13190030,22:45:43,22:45:43,2608,29,,,,8390.4,0
13190030,22:46:00,22:46:00,8338,30,,,,8512.07,0
13190030,22:46:32,22:46:32,3824,31,,,,8692.78,0
13190030,22:47:31,22:47:31,3825,32,,,,9055.17,0
13190030,22:48:10,22:48:10,3826,33,,,,9245.6,0
13190030,22:48:44,22:48:44,3827,34,,,,9419.34,0
13190030,22:49:27,22:49:27,3828,35,,,,9669.55,0
13190030,22:50:32,22:50:32,2125,36,,,,9977.2,0
13190030,22:51:23,22:51:23,9836,37,,,,10309.02,0
13190030,22:52:00,22:52:00,2512,38,,,,10503.81,0
13190030,22:52:42,22:52:42,2513,39,,,,10740.49,0
13190030,22:53:25,22:53:25,2514,40,,,,10942.85,0
13190030,22:54:00,22:54:00,2515,41,,,,11119.69,
13190030,22:54:37,22:54:37,2516,42,,,,11337.93,0
13190030,22:55:23,22:55:23,2517,43,,,,11627.43,0
13190030,22:56:06,22:56:06,2518,44,,,,11861.73,0
13190030,22:56:46,22:56:46,8203,45,,,,12100.93,0
13190030,22:57:53,22:57:53,2520,46,,,,12380.19,0
13190030,22:58:33,22:58:33,2521,47,,,,12590.48,0
13190030,22:59:12,22:59:12,2437,48,,,,12843.88,0
13190030,23:00:22,23:00:22,2438,49,,,,13249.91,0
13190030,23:00:29,23:00:29,2439,50,,,,13253.61,0
13190030,23:01:10,23:01:10,2440,51,,,,13443.97,0
13190030,23:01:58,23:01:58,2441,52,,,,13679.46,0
13190030,23:02:22,23:02:22,2442,53,,,,13809.42,0
13190030,23:02:51,23:02:51,2443,54,,,,13953.62,0
13190030,23:03:50,23:03:50,2444,55,,,,14230.65,0
13190030,23:05:00,23:05:00,2445,56,,,,14702.81,
13190030,23:05:42,23:05:42,2446,57,,,,14993.97,0
13190030,23:06:20,23:06:20,91,58,,,,15200.4,0
13190030,23:09:00,23:09:00,10160,59,,,,16369.51,
13190040,22:19:00,22:19:00,10047,1,,,1,0,
13190040,22:21:36,22:21:36,9449,2,,,,546.2,0
13190040,22:24:32,22:24:32,2659,3,,,,1170.26,0
13190040,22:26:00,22:26:00,9868,4,,,,1438.56,
13190040,22:26:48,22:26:48,441,5,,,,1666.96,0
13190040,22:27:22,22:27:22,442,6,,,,1835.63,0
13190040,22:27:58,22:27:58,443,7,,,,2015.61,0
13190040,22:29:02,22:29:02,2308,8,,,,2249.38,0
13190040,22:29:43,22:29:43,2309,9,,,,2448.32,0
13190040,22:30:40,22:30:40,2310,10,,,,2677.94,0
13190040,22:31:06,22:31:06,2311,11,,,,2797.12,0
13190040,22:32:02,22:32:02,2312,12,,,,3039.47,0
13190040,22:32:59,22:32:59,2313,13,,,,3302.67,0
13190040,22:33:45,22:33:45,3815,14,,,,3478.43,0
13190040,22:34:31,22:34:31,3816,15,,,,3653.78,0
13190040,22:35:05,22:35:05,10481,16,,,,3784.19,0
13190040,22:35:48,22:35:48,2319,17,,,,4003.82,0
13190040,22:36:50,22:36:50,2321,18,,,,4299.01,0
13190040,22:38:00,22:38:00,10027,19,,,,4667.21,
13190040,22:39:22,22:39:22,10525,20,,,,5282.16,0
13190040,22:39:45,22:39:45,3819,21,,,,5462.5,0
13190040,22:40:26,22:40:26,3820,22,,,,5731.23,0
13190040,22:41:03,22:41:03,3821,23,,,,6055.18,0
13190040,22:41:30,22:41:30,3822,24,,,,6250.1,0
13190040,22:42:01,22:42:01,7730,25,,,,6546.41,0
13190040,22:42:25,22:42:25,2541,26,,,,6727.77,0
13190040,22:42:49,22:42:49,9036,27,,,,6916.48,0
13190040,22:44:00,22:44:00,9945,28,,,,7589.86,
13190040,22:45:43,22:45:43,2608,29,,,,8390.4,0
13190040,22:46:00,22:46:00,8338,30,,,,8512.07,0
13190040,22:46:32,22:46:32,3824,31,,,,8692.78,0
13190040,22:47:31,22:47:31,3825,32,,,,9055.17,0
13190040,22:48:10,22:48:10,3826,33,,,,9245.6,0
13190040,22:48:44,22:48:44,3827,34,,,,9419.34,0
13190040,22:49:27,22:49:27,3828,35,,,,9669.55,0
13190040,22:50:32,22:50:32,2125,36,,,,9977.2,0
13190040,22:51:23,22:51:23,9836,37,,,,10309.02,0
13190040,22:52:00,22:52:00,2512,38,,,,10503.81,0
13190040,22:52:42,22:52:42,2513,39,,,,10740.49,0
13190040,22:53:25,22:53:25,2514,40,,,,10942.85,0
13190040,22:54:00,22:54:00,2515,41,,,,11119.69,
13190040,22:54:37,22:54:37,2516,42,,,,11337.93,0
13190040,22:55:23,22:55:23,2517,43,,,,11627.43,0
13190040,22:56:06,22:56:06,2518,44,,,,11861.73,0
13190040,22:56:46,22:56:46,8203,45,,,,12100.93,0
13190040,22:57:53,22:57:53,2520,46,,,,12380.19,0
13190040,22:58:33,22:58:33,2521,47,,,,12590.48,0
13190040,22:59:12,22:59:12,2437,48,,,,12843.88,0
13190040,23:00:22,23:00:22,2438,49,,,,13249.91,0
13190040,23:00:29,23:00:29,2439,50,,,,13253.61,0
13190040,23:01:10,23:01:10,2440,51,,,,13443.97,0
13190040,23:01:58,23:01:58,2441,52,,,,13679.46,0
13190040,23:02:22,23:02:22,2442,53,,,,13809.42,0
13190040,23:02:51,23:02:51,2443,54,,,,13953.62,0
13190040,23:03:50,23:03:50,2444,55,,,,14230.65,0
13190040,23:05:00,23:05:00,2445,56,,,,14702.81,
13190040,23:05:42,23:05:42,2446,57,,,,14993.97,0
13190040,23:06:20,23:06:20,91,58,,,,15200.4,0
13190040,23:09:00,23:09:00,10160,59,,,,16369.51,
13190050,22:19:00,22:19:00,10047,1,,,1,0,
13190050,22:21:36,22:21:36,9449,2,,,,546.2,0
13190050,22:24:32,22:24:32,2659,3,,,,1170.26,0
13190050,22:26:00,22:26:00,9868,4,,,,1438.56,
13190050,22:26:48,22:26:48,441,5,,,,1666.96,0
13190050,22:27:22,22:27:22,442,6,,,,1835.63,0
13190050,22:27:58,22:27:58,443,7,,,,2015.61,0
13190050,22:29:02,22:29:02,2308,8,,,,2249.38,0
13190050,22:29:43,22:29:43,2309,9,,,,2448.32,0
13190050,22:30:40,22:30:40,2310,10,,,,2677.94,0
13190050,22:31:06,22:31:06,2311,11,,,,2797.12,0
13190050,22:32:02,22:32:02,2312,12,,,,3039.47,0
13190050,22:32:59,22:32:59,2313,13,,,,3302.67,0
13190050,22:33:45,22:33:45,3815,14,,,,3478.43,0
13190050,22:34:31,22:34:31,3816,15,,,,3653.78,0
13190050,22:35:05,22:35:05,10481,16,,,,3784.19,0
13190050,22:35:48,22:35:48,2319,17,,,,4003.82,0
13190050,22:36:50,22:36:50,2321,18,,,,4299.01,0
13190050,22:38:00,22:38:00,10027,19,,,,4667.21,
13190050,22:39:22,22:39:22,10525,20,,,,5282.16,0
13190050,22:39:45,22:39:45,3819,21,,,,5462.5,0
13190050,22:40:26,22:40:26,3820,22,,,,5731.23,0
13190050,22:41:03,22:41:03,3821,23,,,,6055.18,0
13190050,22:41:30,22:41:30,3822,24,,,,6250.1,0
13190050,22:42:01,22:42:01,7730,25,,,,6546.41,0
13190050,22:42:25,22:42:25,2541,26,,,,6727.77,0
13190050,22:42:49,22:42:49,9036,27,,,,6916.48,0
13190050,22:44:00,22:44:00,9945,28,,,,7589.86,
13190050,22:45:43,22:45:43,2608,29,,,,8390.4,0
13190050,22:46:00,22:46:00,8338,30,,,,8512.07,0
13190050,22:46:32,22:46:32,3824,31,,,,8692.78,0
13190050,22:47:31,22:47:31,3825,32,,,,9055.17,0
13190050,22:48:10,22:48:10,3826,33,,,,9245.6,0
13190050,22:48:44,22:48:44,3827,34,,,,9419.34,0
13190050,22:49:27,22:49:27,3828,35,,,,9669.55,0
13190050,22:50:32,22:50:32,2125,36,,,,9977.2,0
13190050,22:51:23,22:51:23,9836,37,,,,10309.02,0
13190050,22:52:00,22:52:00,2512,38,,,,10503.81,0
13190050,22:52:42,22:52:42,2513,39,,,,10740.49,0
13190050,22:53:25,22:53:25,2514,40,,,,10942.85,0
13190050,22:54:00,22:54:00,2515,41,,,,11119.69,
13190050,22:54:37,22:54:37,2516,42,,,,11337.93,0
13190050,22:55:23,22:55:23,2517,43,,,,11627.43,0
13190050,22:56:06,22:56:06,2518,44,,,,11861.73,0
13190050,22:56:46,22:56:46,8203,45,,,,12100.93,0
13190050,22:57:53,22:57:53,2520,46,,,,12380.19,0
13190050,22:58:33,22:58:33,2521,47,,,,12590.48,0
13190050,22:59:12,22:59:12,2437,48,,,,12843.88,0
13190050,23:00:22,23:00:22,2438,49,,,,13249.91,0
13190050,23:00:29,23:00:29,2439,50,,,,13253.61,0
13190050,23:01:10,23:01:10,2440,51,,,,13443.97,0
13190050,23:01:58,23:01:58,2441,52,,,,13679.46,0
13190050,23:02:22,23:02:22,2442,53,,,,13809.42,0
13190050,23:02:51,23:02:51,2443,54,,,,13953.62,0
13190050,23:03:50,23:03:50,2444,55,,,,14230.65,0
13190050,23:05:00,23:05:00,2445,56,,,,14702.81,
13190050,23:05:42,23:05:42,2446,57,,,,14993.97,0
13190050,23:06:20,23:06:20,91,58,,,,15200.4,0
13190050,23:09:00,23:09:00,10160,59,,,,16369.51,
13190060,22:19:00,22:19:00,10047,1,,,1,0,
13190060,22:21:36,22:21:36,9449,2,,,,546.2,0
13190060,22:24:32,22:24:32,2659,3,,,,1170.26,0
13190060,22:26:00,22:26:00,9868,4,,,,1438.56,
13190060,22:26:48,22:26:48,441,5,,,,1666.96,0
13190060,22:27:22,22:27:22,442,6,,,,1835.63,0
13190060,22:27:58,22:27:58,443,7,,,,2015.61,0
13190060,22:29:02,22:29:02,2308,8,,,,2249.38,0
13190060,22:29:43,22:29:43,2309,9,,,,2448.32,0
13190060,22:30:40,22:30:40,2310,10,,,,2677.94,0
13190060,22:31:06,22:31:06,2311,11,,,,2797.12,0
13190060,22:32:02,22:32:02,2312,12,,,,3039.47,0
13190060,22:32:59,22:32:59,2313,13,,,,3302.67,0
13190060,22:33:45,22:33:45,3815,14,,,,3478.43,0
13190060,22:34:31,22:34:31,3816,15,,,,3653.78,0
13190060,22:35:05,22:35:05,10481,16,,,,3784.19,0
13190060,22:35:48,22:35:48,2319,17,,,,4003.82,0
13190060,22:36:50,22:36:50,2321,18,,,,4299.01,0
13190060,22:38:00,22:38:00,10027,19,,,,4667.21,
13190060,22:39:22,22:39:22,10525,20,,,,5282.16,0
13190060,22:39:45,22:39:45,3819,21,,,,5462.5,0
13190060,22:40:26,22:40:26,3820,22,,,,5731.23,0
13190060,22:41:03,22:41:03,3821,23,,,,6055.18,0
13190060,22:41:30,22:41:30,3822,24,,,,6250.1,0
13190060,22:42:01,22:42:01,7730,25,,,,6546.41,0
13190060,22:42:25,22:42:25,2541,26,,,,6727.77,0
13190060,22:42:49,22:42:49,9036,27,,,,6916.48,0
13190060,22:44:00,22:44:00,9945,28,,,,7589.86,
13190060,22:45:43,22:45:43,2608,29,,,,8390.4,0
13190060,22:46:00,22:46:00,8338,30,,,,8512.07,0
13190060,22:46:32,22:46:32,3824,31,,,,8692.78,0
13190060,22:47:31,22:47:31,3825,32,,,,9055.17,0
13190060,22:48:10,22:48:10,3826,33,,,,9245.6,0
13190060,22:48:44,22:48:44,3827,34,,,,9419.34,0
13190060,22:49:27,22:49:27,3828,35,,,,9669.55,0
13190060,22:50:32,22:50:32,2125,36,,,,9977.2,0
13190060,22:51:23,22:51:23,9836,37,,,,10309.02,0
13190060,22:52:00,22:52:00,2512,38,,,,10503.81,0
13190060,22:52:42,22:52:42,2513,39,,,,10740.49,0
13190060,22:53:25,22:53:25,2514,40,,,,10942.85,0
13190060,22:54:00,22:54:00,2515,41,,,,11119.69,
13190060,22:54:37,22:54:37,2516,42,,,,11337.93,0
13190060,22:55:23,22:55:23,2517,43,,,,11627.43,0
13190060,22:56:06,22:56:06,2518,44,,,,11861.73,0
13190060,22:56:46,22:56:46,8203,45,,,,12100.93,0
13190060,22:57:53,22:57:53,2520,46,,,,12380.19,0
13190060,22:58:33,22:58:33,2521,47,,,,12590.48,0
13190060,22:59:12,22:59:12,2437,48,,,,12843.88,0
13190060,23:00:22,23:00:22,2438,49,,,,13249.91,0
13190060,23:00:29,23:00:29,2439,50,,,,13253.61,0
13190060,23:01:10,23:01:10,2440,51,,,,13443.97,0
13190060,23:01:58,23:01:58,2441,52,,,,13679.46,0
13190060,23:02:22,23:02:22,2442,53,,,,13809.42,0
13190060,23:02:51,23:02:51,2443,54,,,,13953.62,0
13190060,23:03:50,23:03:50,2444,55,,,,14230.65,0
13190060,23:05:00,23:05:00,2445,56,,,,14702.81,
13190060,23:05:42,23:05:42,2446,57,,,,14993.97,0
13190060,23:06:20,23:06:20,91,58,,,,15200.4,0
13190060,23:09:00,23:09:00,10160,59,,,,16369.51,
13190080,22:19:00,22:19:00,10047,1,,,1,0,
13190080,22:21:36,22:21:36,9449,2,,,,546.2,0
13190080,22:24:32,22:24:32,2659,3,,,,1170.26,0
13190080,22:26:00,22:26:00,9868,4,,,,1438.56,
13190080,22:26:48,22:26:48,441,5,,,,1666.96,0
13190080,22:27:22,22:27:22,442,6,,,,1835.63,0
13190080,22:27:58,22:27:58,443,7,,,,2015.61,0
13190080,22:29:02,22:29:02,2308,8,,,,2249.38,0
13190080,22:29:43,22:29:43,2309,9,,,,2448.32,0
13190080,22:30:40,22:30:40,2310,10,,,,2677.94,0
13190080,22:31:06,22:31:06,2311,11,,,,2797.12,0
13190080,22:32:02,22:32:02,2312,12,,,,3039.47,0
13190080,22:32:59,22:32:59,2313,13,,,,3302.67,0
13190080,22:33:45,22:33:45,3815,14,,,,3478.43,0
13190080,22:34:31,22:34:31,3816,15,,,,3653.78,0
13190080,22:35:05,22:35:05,10481,16,,,,3784.19,0
13190080,22:35:48,22:35:48,2319,17,,,,4003.82,0
13190080,22:36:50,22:36:50,2321,18,,,,4299.01,0
13190080,22:38:00,22:38:00,10027,19,,,,4667.21,
13190080,22:39:22,22:39:22,10525,20,,,,5282.16,0
13190080,22:39:45,22:39:45,3819,21,,,,5462.5,0
13190080,22:40:26,22:40:26,3820,22,,,,5731.23,0
13190080,22:41:03,22:41:03,3821,23,,,,6055.18,0
13190080,22:41:30,22:41:30,3822,24,,,,6250.1,0
13190080,22:42:01,22:42:01,7730,25,,,,6546.41,0
13190080,22:42:25,22:42:25,2541,26,,,,6727.77,0
13190080,22:42:49,22:42:49,9036,27,,,,6916.48,0
13190080,22:44:00,22:44:00,9945,28,,,,7589.86,
13190080,22:45:43,22:45:43,2608,29,,,,8390.4,0
13190080,22:46:00,22:46:00,8338,30,,,,8512.07,0
13190080,22:46:32,22:46:32,3824,31,,,,8692.78,0
13190080,22:47:31,22:47:31,3825,32,,,,9055.17,0
13190080,22:48:10,22:48:10,3826,33,,,,9245.6,0
13190080,22:48:44,22:48:44,3827,34,,,,9419.34,0
13190080,22:49:27,22:49:27,3828,35,,,,9669.55,0
13190080,22:50:32,22:50:32,2125,36,,,,9977.2,0
13190080,22:51:23,22:51:23,9836,37,,,,10309.02,0
13190080,22:52:00,22:52:00,2512,38,,,,10503.81,0
13190080,22:52:42,22:52:42,2513,39,,,,10740.49,0
13190080,22:53:25,22:53:25,2514,40,,,,10942.85,0
13190080,22:54:00,22:54:00,2515,41,,,,11119.69,
13190080,22:54:37,22:54:37,2516,42,,,,11337.93,0
13190080,22:55:23,22:55:23,2517,43,,,,11627.43,0
13190080,22:56:06,22:56:06,2518,44,,,,11861.73,0
13190080,22:56:46,22:56:46,8203,45,,,,12100.93,0
13190080,22:57:53,22:57:53,2520,46,,,,12380.19,0
13190080,22:58:33,22:58:33,2521,47,,,,12590.48,0
13190080,22:59:12,22:59:12,2437,48,,,,12843.88,0
13190080,23:00:22,23:00:22,2438,49,,,,13249.91,0
13190080,23:00:29,23:00:29,2439,50,,,,13253.61,0
13190080,23:01:10,23:01:10,2440,51,,,,13443.97,0
13190080,23:01:58,23:01:58,2441,52,,,,13679.46,0
13190080,23:02:22,23:02:22,2442,53,,,,13809.42,0
13190080,23:02:51,23:02:51,2443,54,,,,13953.62,0
13190080,23:03:50,23:03:50,2444,55,,,,14230.65,0
13190080,23:05:00,23:05:00,2445,56,,,,14702.81,
13190080,23:05:42,23:05:42,2446,57,,,,14993.97,0
13190080,23:06:20,23:06:20,91,58,,,,15200.4,0
13190080,23:09:00,23:09:00,10160,59,,,,16369.51,
13571020,08:34:00,08:34:00,10047,1,,,1,0,
13571020,08:36:58,08:36:58,9449,2,,,,546.2,0
13571020,08:40:19,08:40:19,2659,3,,,,1170.26,0
13571020,08:42:00,08:42:00,9868,4,,,,1438.56,
13571020,08:42:48,08:42:48,441,5,,,,1666.96,0
13571020,08:43:22,08:43:22,442,6,,,,1835.63,0
13571020,08:43:58,08:43:58,443,7,,,,2015.61,0
13571020,08:45:02,08:45:02,2308,8,,,,2249.38,0
13571020,08:45:43,08:45:43,2309,9,,,,2448.32,0
13571020,08:46:40,08:46:40,2310,10,,,,2677.94,0
13571020,08:47:06,08:47:06,2311,11,,,,2797.12,0
13571020,08:48:02,08:48:02,2312,12,,,,3039.47,0
13571020,08:48:59,08:48:59,2313,13,,,,3302.67,0
13571020,08:49:45,08:49:45,3815,14,,,,3478.43,0
13571020,08:50:31,08:50:31,3816,15,,,,3653.78,0
13571020,08:51:05,08:51:05,10481,16,,,,3784.19,0
13571020,08:51:48,08:51:48,2319,17,,,,4003.82,0
13571020,08:52:50,08:52:50,2321,18,,,,4299.01,0
13571020,08:54:00,08:54:00,10027,19,,,,4667.21,
13571020,08:56:31,08:56:31,10525,20,,,,5282.16,0
13571020,08:57:13,08:57:13,3819,21,,,,5462.5,0
13571020,08:58:27,08:58:27,3820,22,,,,5731.23,0
13571020,08:59:36,08:59:36,3821,23,,,,6055.18,0
13571020,09:00:26,09:00:26,3822,24,,,,6250.1,0
13571020,09:01:21,09:01:21,7730,25,,,,6546.41,0
13571020,09:02:06,09:02:06,2541,26,,,,6727.77,0
13571020,09:02:50,09:02:50,9036,27,,,,6916.48,0
13571020,09:05:00,09:05:00,9945,28,,,,7589.86,
13571020,09:06:54,09:06:54,2608,29,,,,8390.4,0
13571020,09:07:12,09:07:12,8338,30,,,,8512.07,0
13571020,09:07:47,09:07:47,3824,31,,,,8692.78,0
13571020,09:08:52,09:08:52,3825,32,,,,9055.17,0
13571020,09:09:35,09:09:35,3826,33,,,,9245.6,0
13571020,09:10:13,09:10:13,3827,34,,,,9419.34,0
13571020,09:11:00,09:11:00,3828,35,,,,9669.55,0
13571020,09:12:11,09:12:11,2125,36,,,,9977.2,0
13571020,09:13:07,09:13:07,9836,37,,,,10309.02,0
13571020,09:13:48,09:13:48,2512,38,,,,10503.81,0
13571020,09:14:34,09:14:34,2513,39,,,,10740.49,0
13571020,09:15:21,09:15:21,2514,40,,,,10942.85,0
13571020,09:16:00,09:16:00,2515,41,,,,11119.69,
13571020,09:16:37,09:16:37,2516,42,,,,11337.93,0
13571020,09:17:23,09:17:23,2517,43,,,,11627.43,0
13571020,09:18:06,09:18:06,2518,44,,,,11861.73,0
13571020,09:18:46,09:18:46,8203,45,,,,12100.93,0
13571020,09:19:53,09:19:53,2520,46,,,,12380.19,0
13571020,09:20:33,09:20:33,2521,47,,,,12590.48,0
13571020,09:21:12,09:21:12,2437,48,,,,12843.88,0
13571020,09:22:22,09:22:22,2438,49,,,,13249.91,0
13571020,09:22:29,09:22:29,2439,50,,,,13253.61,0
13571020,09:23:10,09:23:10,2440,51,,,,13443.97,0
13571020,09:23:58,09:23:58,2441,52,,,,13679.46,0
13571020,09:24:22,09:24:22,2442,53,,,,13809.42,0
13571020,09:24:51,09:24:51,2443,54,,,,13953.62,0
13571020,09:25:50,09:25:50,2444,55,,,,14230.65,0
13571020,09:27:00,09:27:00,2445,56,,,,14702.81,
13571020,09:27:52,09:27:52,2446,57,,,,14993.97,0
13571020,09:28:40,09:28:40,91,58,,,,15200.4,0
13571020,09:32:00,09:32:00,10160,59,,,,16369.51,
13571030,08:34:00,08:34:00,10047,1,,,1,0,
13571030,08:36:58,08:36:58,9449,2,,,,546.2,0
13571030,08:40:19,08:40:19,2659,3,,,,1170.26,0
13571030,08:42:00,08:42:00,9868,4,,,,1438.56,
13571030,08:42:48,08:42:48,441,5,,,,1666.96,0
13571030,08:43:22,08:43:22,442,6,,,,1835.63,0
13571030,08:43:58,08:43:58,443,7,,,,2015.61,0
13571030,08:45:02,08:45:02,2308,8,,,,2249.38,0
13571030,08:45:43,08:45:43,2309,9,,,,2448.32,0
13571030,08:46:40,08:46:40,2310,10,,,,2677.94,0
13571030,08:47:06,08:47:06,2311,11,,,,2797.12,0
13571030,08:48:02,08:48:02,2312,12,,,,3039.47,0
13571030,08:48:59,08:48:59,2313,13,,,,3302.67,0
13571030,08:49:45,08:49:45,3815,14,,,,3478.43,0
13571030,08:50:31,08:50:31,3816,15,,,,3653.78,0
13571030,08:51:05,08:51:05,10481,16,,,,3784.19,0
13571030,08:51:48,08:51:48,2319,17,,,,4003.82,0
13571030,08:52:50,08:52:50,2321,18,,,,4299.01,0
13571030,08:54:00,08:54:00,10027,19,,,,4667.21,
13571030,08:56:31,08:56:31,10525,20,,,,5282.16,0
13571030,08:57:13,08:57:13,3819,21,,,,5462.5,0
13571030,08:58:27,08:58:27,3820,22,,,,5731.23,0
13571030,08:59:36,08:59:36,3821,23,,,,6055.18,0
13571030,09:00:26,09:00:26,3822,24,,,,6250.1,0
13571030,09:01:21,09:01:21,7730,25,,,,6546.41,0
13571030,09:02:06,09:02:06,2541,26,,,,6727.77,0
13571030,09:02:50,09:02:50,9036,27,,,,6916.48,0
13571030,09:05:00,09:05:00,9945,28,,,,7589.86,
13571030,09:06:54,09:06:54,2608,29,,,,8390.4,0
13571030,09:07:12,09:07:12,8338,30,,,,8512.07,0
13571030,09:07:47,09:07:47,3824,31,,,,8692.78,0
13571030,09:08:52,09:08:52,3825,32,,,,9055.17,0
13571030,09:09:35,09:09:35,3826,33,,,,9245.6,0
13571030,09:10:13,09:10:13,3827,34,,,,9419.34,0
13571030,09:11:00,09:11:00,3828,35,,,,9669.55,0
13571030,09:12:11,09:12:11,2125,36,,,,9977.2,0
13571030,09:13:07,09:13:07,9836,37,,,,10309.02,0
13571030,09:13:48,09:13:48,2512,38,,,,10503.81,0
13571030,09:14:34,09:14:34,2513,39,,,,10740.49,0
13571030,09:15:21,09:15:21,2514,40,,,,10942.85,0
13571030,09:16:00,09:16:00,2515,41,,,,11119.69,
13571030,09:16:37,09:16:37,2516,42,,,,11337.93,0
13571030,09:17:23,09:17:23,2517,43,,,,11627.43,0
13571030,09:18:06,09:18:06,2518,44,,,,11861.73,0
13571030,09:18:46,09:18:46,8203,45,,,,12100.93,0
13571030,09:19:53,09:19:53,2520,46,,,,12380.19,0
13571030,09:20:33,09:20:33,2521,47,,,,12590.48,0
13571030,09:21:12,09:21:12,2437,48,,,,12843.88,0
13571030,09:22:22,09:22:22,2438,49,,,,13249.91,0
13571030,09:22:29,09:22:29,2439,50,,,,13253.61,0
13571030,09:23:10,09:23:10,2440,51,,,,13443.97,0
13571030,09:23:58,09:23:58,2441,52,,,,13679.46,0
13571030,09:24:22,09:24:22,2442,53,,,,13809.42,0
13571030,09:24:51,09:24:51,2443,54,,,,13953.62,0
13571030,09:25:50,09:25:50,2444,55,,,,14230.65,0
13571030,09:27:00,09:27:00,2445,56,,,,14702.81,
13571030,09:27:52,09:27:52,2446,57,,,,14993.97,0
13571030,09:28:40,09:28:40,91,58,,,,15200.4,0
13571030,09:32:00,09:32:00,10160,59,,,,16369.51,
13571040,08:34:00,08:34:00,10047,1,,,1,0,
13571040,08:36:58,08:36:58,9449,2,,,,546.2,0
13571040,08:40:19,08:40:19,2659,3,,,,1170.26,0
13571040,08:42:00,08:42:00,9868,4,,,,1438.56,
13571040,08:42:48,08:42:48,441,5,,,,1666.96,0
13571040,08:43:22,08:43:22,442,6,,,,1835.63,0
13571040,08:43:58,08:43:58,443,7,,,,2015.61,0
13571040,08:45:02,08:45:02,2308,8,,,,2249.38,0
13571040,08:45:43,08:45:43,2309,9,,,,2448.32,0
13571040,08:46:40,08:46:40,2310,10,,,,2677.94,0
13571040,08:47:06,08:47:06,2311,11,,,,2797.12,0
13571040,08:48:02,08:48:02,2312,12,,,,3039.47,0
13571040,08:48:59,08:48:59,2313,13,,,,3302.67,0
13571040,08:49:45,08:49:45,3815,14,,,,3478.43,0
13571040,08:50:31,08:50:31,3816,15,,,,3653.78,0
13571040,08:51:05,08:51:05,10481,16,,,,3784.19,0
13571040,08:51:48,08:51:48,2319,17,,,,4003.82,0
13571040,08:52:50,08:52:50,2321,18,,,,4299.01,0
13571040,08:54:00,08:54:00,10027,19,,,,4667.21,
13571040,08:56:31,08:56:31,10525,20,,,,5282.16,0
13571040,08:57:13,08:57:13,3819,21,,,,5462.5,0
13571040,08:58:27,08:58:27,3820,22,,,,5731.23,0
13571040,08:59:36,08:59:36,3821,23,,,,6055.18,0
13571040,09:00:26,09:00:26,3822,24,,,,6250.1,0
13571040,09:01:21,09:01:21,7730,25,,,,6546.41,0
13571040,09:02:06,09:02:06,2541,26,,,,6727.77,0
13571040,09:02:50,09:02:50,9036,27,,,,6916.48,0
13571040,09:05:00,09:05:00,9945,28,,,,7589.86,
13571040,09:06:54,09:06:54,2608,29,,,,8390.4,0
13571040,09:07:12,09:07:12,8338,30,,,,8512.07,0
13571040,09:07:47,09:07:47,3824,31,,,,8692.78,0
13571040,09:08:52,09:08:52,3825,32,,,,9055.17,0
13571040,09:09:35,09:09:35,3826,33,,,,9245.6,0
13571040,09:10:13,09:10:13,3827,34,,,,9419.34,0
13571040,09:11:00,09:11:00,3828,35,,,,9669.55,0
13571040,09:12:11,09:12:11,2125,36,,,,9977.2,0
13571040,09:13:07,09:13:07,9836,37,,,,10309.02,0
13571040,09:13:48,09:13:48,2512,38,,,,10503.81,0
13571040,09:14:34,09:14:34,2513,39,,,,10740.49,0
13571040,09:15:21,09:15:21,2514,40,,,,10942.85,0
13571040,09:16:00,09:16:00,2515,41,,,,11119.69,
13571040,09:16:37,09:16:37,2516,42,,,,11337.93,0
13571040,09:17:23,09:17:23,2517,43,,,,11627.43,0
13571040,09:18:06,09:18:06,2518,44,,,,11861.73,0
13571040,09:18:46,09:18:46,8203,45,,,,12100.93,0
13571040,09:19:53,09:19:53,2520,46,,,,12380.19,0
13571040,09:20:33,09:20:33,2521,47,,,,12590.48,0
13571040,09:21:12,09:21:12,2437,48,,,,12843.88,0
13571040,09:22:22,09:22:22,2438,49,,,,13249.91,0
13571040,09:22:29,09:22:29,2439,50,,,,13253.61,0
13571040,09:23:10,09:23:10,2440,51,,,,13443.97,0
13571040,09:23:58,09:23:58,2441,52,,,,13679.46,0
13571040,09:24:22,09:24:22,2442,53,,,,13809.42,0
13571040,09:24:51,09:24:51,2443,54,,,,13953.62,0
13571040,09:25:50,09:25:50,2444,55,,,,14230.65,0
13571040,09:27:00,09:27:00,2445,56,,,,14702.81,
13571040,09:27:52,09:27:52,2446,57,,,,14993.97,0
13571040,09:28:40,09:28:40,91,58,,,,15200.4,0
13571040,09:32:00,09:32:00,10160,59,,,,16369.51,
13571050,08:34:00,08:34:00,10047,1,,,1,0,
13571050,08:36:58,08:36:58,9449,2,,,,546.2,0
13571050,08:40:19,08:40:19,2659,3,,,,1170.26,0
13571050,08:42:00,08:42:00,9868,4,,,,1438.56,
13571050,08:42:48,08:42:48,441,5,,,,1666.96,0
13571050,08:43:22,08:43:22,442,6,,,,1835.63,0
13571050,08:43:58,08:43:58,443,7,,,,2015.61,0
13571050,08:45:02,08:45:02,2308,8,,,,2249.38,0
13571050,08:45:43,08:45:43,2309,9,,,,2448.32,0
13571050,08:46:40,08:46:40,2310,10,,,,2677.94,0
13571050,08:47:06,08:47:06,2311,11,,,,2797.12,0
13571050,08:48:02,08:48:02,2312,12,,,,3039.47,0
13571050,08:48:59,08:48:59,2313,13,,,,3302.67,0
13571050,08:49:45,08:49:45,3815,14,,,,3478.43,0
13571050,08:50:31,08:50:31,3816,15,,,,3653.78,0
13571050,08:51:05,08:51:05,10481,16,,,,3784.19,0
13571050,08:51:48,08:51:48,2319,17,,,,4003.82,0
13571050,08:52:50,08:52:50,2321,18,,,,4299.01,0
13571050,08:54:00,08:54:00,10027,19,,,,4667.21,
13571050,08:56:31,08:56:31,10525,20,,,,5282.16,0
13571050,08:57:13,08:57:13,3819,21,,,,5462.5,0
13571050,08:58:27,08:58:27,3820,22,,,,5731.23,0
13571050,08:59:36,08:59:36,3821,23,,,,6055.18,0
13571050,09:00:26,09:00:26,3822,24,,,,6250.1,0
13571050,09:01:21,09:01:21,7730,25,,,,6546.41,0
13571050,09:02:06,09:02:06,2541,26,,,,6727.77,0
13571050,09:02:50,09:02:50,9036,27,,,,6916.48,0
13571050,09:05:00,09:05:00,9945,28,,,,7589.86,
13571050,09:06:54,09:06:54,2608,29,,,,8390.4,0
13571050,09:07:12,09:07:12,8338,30,,,,8512.07,0
13571050,09:07:47,09:07:47,3824,31,,,,8692.78,0
13571050,09:08:52,09:08:52,3825,32,,,,9055.17,0
13571050,09:09:35,09:09:35,3826,33,,,,9245.6,0
13571050,09:10:13,09:10:13,3827,34,,,,9419.34,0
13571050,09:11:00,09:11:00,3828,35,,,,9669.55,0
13571050,09:12:11,09:12:11,2125,36,,,,9977.2,0
13571050,09:13:07,09:13:07,9836,37,,,,10309.02,0
13571050,09:13:48,09:13:48,2512,38,,,,10503.81,0
13571050,09:14:34,09:14:34,2513,39,,,,10740.49,0
13571050,09:15:21,09:15:21,2514,40,,,,10942.85,0
13571050,09:16:00,09:16:00,2515,41,,,,11119.69,
13571050,09:16:37,09:16:37,2516,42,,,,11337.93,0
13571050,09:17:23,09:17:23,2517,43,,,,11627.43,0
13571050,09:18:06,09:18:06,2518,44,,,,11861.73,0
13571050,09:18:46,09:18:46,8203,45,,,,12100.93,0
13571050,09:19:53,09:19:53,2520,46,,,,12380.19,0
13571050,09:20:33,09:20:33,2521,47,,,,12590.48,0
13571050,09:21:12,09:21:12,2437,48,,,,12843.88,0
13571050,09:22:22,09:22:22,2438,49,,,,13249.91,0
13571050,09:22:29,09:22:29,2439,50,,,,13253.61,0
13571050,09:23:10,09:23:10,2440,51,,,,13443.97,0
13571050,09:23:58,09:23:58,2441,52,,,,13679.46,0
13571050,09:24:22,09:24:22,2442,53,,,,13809.42,0
13571050,09:24:51,09:24:51,2443,54,,,,13953.62,0
13571050,09:25:50,09:25:50,2444,55,,,,14230.65,0
13571050,09:27:00,09:27:00,2445,56,,,,14702.81,
13571050,09:27:52,09:27:52,2446,57,,,,14993.97,0
13571050,09:28:40,09:28:40,91,58,,,,15200.4,0
13571050,09:32:00,09:32:00,10160,59,,,,16369.51,
13571060,08:34:00,08:34:00,10047,1,,,1,0,
13571060,08:36:58,08:36:58,9449,2,,,,546.2,0
13571060,08:40:19,08:40:19,2659,3,,,,1170.26,0
13571060,08:42:00,08:42:00,9868,4,,,,1438.56,
13571060,08:42:48,08:42:48,441,5,,,,1666.96,0
13571060,08:43:22,08:43:22,442,6,,,,1835.63,0
13571060,08:43:58,08:43:58,443,7,,,,2015.61,0
13571060,08:45:02,08:45:02,2308,8,,,,2249.38,0
13571060,08:45:43,08:45:43,2309,9,,,,2448.32,0
13571060,08:46:40,08:46:40,2310,10,,,,2677.94,0
13571060,08:47:06,08:47:06,2311,11,,,,2797.12,0
13571060,08:48:02,08:48:02,2312,12,,,,3039.47,0
13571060,08:48:59,08:48:59,2313,13,,,,3302.67,0
13571060,08:49:45,08:49:45,3815,14,,,,3478.43,0
13571060,08:50:31,08:50:31,3816,15,,,,3653.78,0
13571060,08:51:05,08:51:05,10481,16,,,,3784.19,0
13571060,08:51:48,08:51:48,2319,17,,,,4003.82,0
13571060,08:52:50,08:52:50,2321,18,,,,4299.01,0
13571060,08:54:00,08:54:00,10027,19,,,,4667.21,
13571060,08:56:31,08:56:31,10525,20,,,,5282.16,0
13571060,08:57:13,08:57:13,3819,21,,,,5462.5,0
13571060,08:58:27,08:58:27,3820,22,,,,5731.23,0
13571060,08:59:36,08:59:36,3821,23,,,,6055.18,0
13571060,09:00:26,09:00:26,3822,24,,,,6250.1,0
13571060,09:01:21,09:01:21,7730,25,,,,6546.41,0
13571060,09:02:06,09:02:06,2541,26,,,,6727.77,0
13571060,09:02:50,09:02:50,9036,27,,,,6916.48,0
13571060,09:05:00,09:05:00,9945,28,,,,7589.86,
13571060,09:06:54,09:06:54,2608,29,,,,8390.4,0
13571060,09:07:12,09:07:12,8338,30,,,,8512.07,0
13571060,09:07:47,09:07:47,3824,31,,,,8692.78,0
13571060,09:08:52,09:08:52,3825,32,,,,9055.17,0
13571060,09:09:35,09:09:35,3826,33,,,,9245.6,0
13571060,09:10:13,09:10:13,3827,34,,,,9419.34,0
13571060,09:11:00,09:11:00,3828,35,,,,9669.55,0
13571060,09:12:11,09:12:11,2125,36,,,,9977.2,0
13571060,09:13:07,09:13:07,9836,37,,,,10309.02,0
13571060,09:13:48,09:13:48,2512,38,,,,10503.81,0
13571060,09:14:34,09:14:34,2513,39,,,,10740.49,0
13571060,09:15:21,09:15:21,2514,40,,,,10942.85,0
13571060,09:16:00,09:16:00,2515,41,,,,11119.69,
13571060,09:16:37,09:16:37,2516,42,,,,11337.93,0
13571060,09:17:23,09:17:23,2517,43,,,,11627.43,0
13571060,09:18:06,09:18:06,2518,44,,,,11861.73,0
13571060,09:18:46,09:18:46,8203,45,,,,12100.93,0
13571060,09:19:53,09:19:53,2520,46,,,,12380.19,0
13571060,09:20:33,09:20:33,2521,47,,,,12590.48,0
13571060,09:21:12,09:21:12,2437,48,,,,12843.88,0
13571060,09:22:22,09:22:22,2438,49,,,,13249.91,0
13571060,09:22:29,09:22:29,2439,50,,,,13253.61,0
13571060,09:23:10,09:23:10,2440,51,,,,13443.97,0
13571060,09:23:58,09:23:58,2441,52,,,,13679.46,0
13571060,09:24:22,09:24:22,2442,53,,,,13809.42,0
13571060,09:24:51,09:24:51,2443,54,,,,13953.62,0
13571060,09:25:50,09:25:50,2444,55,,,,14230.65,0
13571060,09:27:00,09:27:00,2445,56,,,,14702.81,
13571060,09:27:52,09:27:52,2446,57,,,,14993.97,0
13571060,09:28:40,09:28:40,91,58,,,,15200.4,0
13571060,09:32:00,09:32:00,10160,59,,,,16369.51,
13571080,08:34:00,08:34:00,10047,1,,,1,0,
13571080,08:36:58,08:36:58,9449,2,,,,546.2,0
13571080,08:40:19,08:40:19,2659,3,,,,1170.26,0
13571080,08:42:00,08:42:00,9868,4,,,,1438.56,
13571080,08:42:48,08:42:48,441,5,,,,1666.96,0
13571080,08:43:22,08:43:22,442,6,,,,1835.63,0
13571080,08:43:58,08:43:58,443,7,,,,2015.61,0
13571080,08:45:02,08:45:02,2308,8,,,,2249.38,0
13571080,08:45:43,08:45:43,2309,9,,,,2448.32,0
13571080,08:46:40,08:46:40,2310,10,,,,2677.94,0
13571080,08:47:06,08:47:06,2311,11,,,,2797.12,0
13571080,08:48:02,08:48:02,2312,12,,,,3039.47,0
13571080,08:48:59,08:48:59,2313,13,,,,3302.67,0
13571080,08:49:45,08:49:45,3815,14,,,,3478.43,0
13571080,08:50:31,08:50:31,3816,15,,,,3653.78,0
13571080,08:51:05,08:51:05,10481,16,,,,3784.19,0
13571080,08:51:48,08:51:48,2319,17,,,,4003.82,0
13571080,08:52:50,08:52:50,2321,18,,,,4299.01,0
13571080,08:54:00,08:54:00,10027,19,,,,4667.21,
13571080,08:56:31,08:56:31,10525,20,,,,5282.16,0
13571080,08:57:13,08:57:13,3819,21,,,,5462.5,0
13571080,08:58:27,08:58:27,3820,22,,,,5731.23,0
13571080,08:59:36,08:59:36,3821,23,,,,6055.18,0
13571080,09:00:26,09:00:26,3822,24,,,,6250.1,0
13571080,09:01:21,09:01:21,7730,25,,,,6546.41,0
13571080,09:02:06,09:02:06,2541,26,,,,6727.77,0
13571080,09:02:50,09:02:50,9036,27,,,,6916.48,0
13571080,09:05:00,09:05:00,9945,28,,,,7589.86,
13571080,09:06:54,09:06:54,2608,29,,,,8390.4,0
13571080,09:07:12,09:07:12,8338,30,,,,8512.07,0
13571080,09:07:47,09:07:47,3824,31,,,,8692.78,0
13571080,09:08:52,09:08:52,3825,32,,,,9055.17,0
13571080,09:09:35,09:09:35,3826,33,,,,9245.6,0
13571080,09:10:13,09:10:13,3827,34,,,,9419.34,0
13571080,09:11:00,09:11:00,3828,35,,,,9669.55,0
13571080,09:12:11,09:12:11,2125,36,,,,9977.2,0
13571080,09:13:07,09:13:07,9836,37,,,,10309.02,0
13571080,09:13:48,09:13:48,2512,38,,,,10503.81,0
13571080,09:14:34,09:14:34,2513,39,,,,10740.49,0
13571080,09:15:21,09:15:21,2514,40,,,,10942.85,0
13571080,09:16:00,09:16:00,2515,41,,,,11119.69,
13571080,09:16:37,09:16:37,2516,42,,,,11337.93,0
13571080,09:17:23,09:17:23,2517,43,,,,11627.43,0
13571080,09:18:06,09:18:06,2518,44,,,,11861.73,0
13571080,09:18:46,09:18:46,8203,45,,,,12100.93,0
13571080,09:19:53,09:19:53,2520,46,,,,12380.19,0
13571080,09:20:33,09:20:33,2521,47,,,,12590.48,0
13571080,09:21:12,09:21:12,2437,48,,,,12843.88,0
13571080,09:22:22,09:22:22,2438,49,,,,13249.91,0
13571080,09:22:29,09:22:29,2439,50,,,,13253.61,0
13571080,09:23:10,09:23:10,2440,51,,,,13443.97,0
13571080,09:23:58,09:23:58,2441,52,,,,13679.46,0
13571080,09:24:22,09:24:22,2442,53,,,,13809.42,0
13571080,09:24:51,09:24:51,2443,54,,,,13953.62,0
13571080,09:25:50,09:25:50,2444,55,,,,14230.65,0
13571080,09:27:00,09:27:00,2445,56,,,,14702.81,
13571080,09:27:52,09:27:52,2446,57,,,,14993.97,0
13571080,09:28:40,09:28:40,91,58,,,,15200.4,0
13571080,09:32:00,09:32:00,10160,59,,,,16369.51,
13700020,06:26:00,06:26:00,10047,1,,,1,0,
13700020,06:28:36,06:28:36,9449,2,,,,546.2,0
13700020,06:31:32,06:31:32,2659,3,,,,1170.26,0
13700020,06:33:00,06:33:00,9868,4,,,,1438.56,
13700020,06:33:44,06:33:44,441,5,,,,1666.96,0
13700020,06:34:15,06:34:15,442,6,,,,1835.63,0
13700020,06:34:48,06:34:48,443,7,,,,2015.61,0
13700020,06:35:47,06:35:47,2308,8,,,,2249.38,0
13700020,06:36:25,06:36:25,2309,9,,,,2448.32,0
13700020,06:37:16,06:37:16,2310,10,,,,2677.94,0
13700020,06:37:40,06:37:40,2311,11,,,,2797.12,0
13700020,06:38:32,06:38:32,2312,12,,,,3039.47,0
13700020,06:39:24,06:39:24,2313,13,,,,3302.67,0
13700020,06:40:06,06:40:06,3815,14,,,,3478.43,0
13700020,06:40:49,06:40:49,3816,15,,,,3653.78,0
13700020,06:41:19,06:41:19,10481,16,,,,3784.19,0
13700020,06:41:59,06:41:59,2319,17,,,,4003.82,0
13700020,06:42:56,06:42:56,2321,18,,,,4299.01,0
13700020,06:44:00,06:44:00,10027,19,,,,4667.21,
13700020,06:46:04,06:46:04,10525,20,,,,5282.16,0
13700020,06:46:38,06:46:38,3819,21,,,,5462.5,0
13700020,06:47:39,06:47:39,3820,22,,,,5731.23,0
13700020,06:48:35,06:48:35,3821,23,,,,6055.18,0
13700020,06:49:16,06:49:16,3822,24,,,,6250.1,0
13700020,06:50:01,06:50:01,7730,25,,,,6546.41,0
13700020,06:50:37,06:50:37,2541,26,,,,6727.77,0
13700020,06:51:13,06:51:13,9036,27,,,,6916.48,0
13700020,06:53:00,06:53:00,9945,28,,,,7589.86,
13700020,06:54:43,06:54:43,2608,29,,,,8390.4,0
13700020,06:55:00,06:55:00,8338,30,,,,8512.07,0
13700020,06:55:32,06:55:32,3824,31,,,,8692.78,0
13700020,06:56:31,06:56:31,3825,32,,,,9055.17,0
13700020,06:57:10,06:57:10,3826,33,,,,9245.6,0
13700020,06:57:44,06:57:44,3827,34,,,,9419.34,0
13700020,06:58:27,06:58:27,3828,35,,,,9669.55,0
13700020,06:59:32,06:59:32,2125,36,,,,9977.2,0
13700020,07:00:23,07:00:23,9836,37,,,,10309.02,0
13700020,07:01:00,07:01:00,2512,38,,,,10503.81,0
13700020,07:01:42,07:01:42,2513,39,,,,10740.49,0
13700020,07:02:25,07:02:25,2514,40,,,,10942.85,0
13700020,07:03:00,07:03:00,2515,41,,,,11119.69,
13700020,07:03:37,07:03:37,2516,42,,,,11337.93,0
13700020,07:04:23,07:04:23,2517,43,,,,11627.43,0
13700020,07:05:06,07:05:06,2518,44,,,,11861.73,0
13700020,07:05:46,07:05:46,8203,45,,,,12100.93,0
13700020,07:06:53,07:06:53,2520,46,,,,12380.19,0
13700020,07:07:33,07:07:33,2521,47,,,,12590.48,0
13700020,07:08:12,07:08:12,2437,48,,,,12843.88,0
13700020,07:09:22,07:09:22,2438,49,,,,13249.91,0
13700020,07:09:29,07:09:29,2439,50,,,,13253.61,0
13700020,07:10:10,07:10:10,2440,51,,,,13443.97,0
13700020,07:10:58,07:10:58,2441,52,,,,13679.46,0
13700020,07:11:22,07:11:22,2442,53,,,,13809.42,0
13700020,07:11:51,07:11:51,2443,54,,,,13953.62,0
13700020,07:12:50,07:12:50,2444,55,,,,14230.65,0
13700020,07:14:00,07:14:00,2445,56,,,,14702.81,
13700020,07:14:52,07:14:52,2446,57,,,,14993.97,0
13700020,07:15:40,07:15:40,91,58,,,,15200.4,0
13700020,07:19:00,07:19:00,10160,59,,,,16369.51,
13700030,06:26:00,06:26:00,10047,1,,,1,0,
13700030,06:28:36,06:28:36,9449,2,,,,546.2,0
13700030,06:31:32,06:31:32,2659,3,,,,1170.26,0
13700030,06:33:00,06:33:00,9868,4,,,,1438.56,
13700030,06:33:44,06:33:44,441,5,,,,1666.96,0
13700030,06:34:15,06:34:15,442,6,,,,1835.63,0
13700030,06:34:48,06:34:48,443,7,,,,2015.61,0
13700030,06:35:47,06:35:47,2308,8,,,,2249.38,0
13700030,06:36:25,06:36:25,2309,9,,,,2448.32,0
13700030,06:37:16,06:37:16,2310,10,,,,2677.94,0
13700030,06:37:40,06:37:40,2311,11,,,,2797.12,0
13700030,06:38:32,06:38:32,2312,12,,,,3039.47,0
13700030,06:39:24,06:39:24,2313,13,,,,3302.67,0
13700030,06:40:06,06:40:06,3815,14,,,,3478.43,0
13700030,06:40:49,06:40:49,3816,15,,,,3653.78,0
13700030,06:41:19,06:41:19,10481,16,,,,3784.19,0
13700030,06:41:59,06:41:59,2319,17,,,,4003.82,0
13700030,06:42:56,06:42:56,2321,18,,,,4299.01,0
13700030,06:44:00,06:44:00,10027,19,,,,4667.21,
13700030,06:46:04,06:46:04,10525,20,,,,5282.16,0
13700030,06:46:38,06:46:38,3819,21,,,,5462.5,0
13700030,06:47:39,06:47:39,3820,22,,,,5731.23,0
13700030,06:48:35,06:48:35,3821,23,,,,6055.18,0
13700030,06:49:16,06:49:16,3822,24,,,,6250.1,0
13700030,06:50:01,06:50:01,7730,25,,,,6546.41,0
13700030,06:50:37,06:50:37,2541,26,,,,6727.77,0
13700030,06:51:13,06:51:13,9036,27,,,,6916.48,0
13700030,06:53:00,06:53:00,9945,28,,,,7589.86,
13700030,06:54:43,06:54:43,2608,29,,,,8390.4,0
13700030,06:55:00,06:55:00,8338,30,,,,8512.07,0
13700030,06:55:32,06:55:32,3824,31,,,,8692.78,0
13700030,06:56:31,06:56:31,3825,32,,,,9055.17,0
13700030,06:57:10,06:57:10,3826,33,,,,9245.6,0
13700030,06:57:44,06:57:44,3827,34,,,,9419.34,0
13700030,06:58:27,06:58:27,3828,35,,,,9669.55,0
13700030,06:59:32,06:59:32,2125,36,,,,9977.2,0
13700030,07:00:23,07:00:23,9836,37,,,,10309.02,0
13700030,07:01:00,07:01:00,2512,38,,,,10503.81,0
13700030,07:01:42,07:01:42,2513,39,,,,10740.49,0
13700030,07:02:25,07:02:25,2514,40,,,,10942.85,0
13700030,07:03:00,07:03:00,2515,41,,,,11119.69,
13700030,07:03:37,07:03:37,2516,42,,,,11337.93,0
13700030,07:04:23,07:04:23,2517,43,,,,11627.43,0
13700030,07:05:06,07:05:06,2518,44,,,,11861.73,0
13700030,07:05:46,07:05:46,8203,45,,,,12100.93,0
13700030,07:06:53,07:06:53,2520,46,,,,12380.19,0
13700030,07:07:33,07:07:33,2521,47,,,,12590.48,0
13700030,07:08:12,07:08:12,2437,48,,,,12843.88,0
13700030,07:09:22,07:09:22,2438,49,,,,13249.91,0
13700030,07:09:29,07:09:29,2439,50,,,,13253.61,0
13700030,07:10:10,07:10:10,2440,51,,,,13443.97,0
13700030,07:10:58,07:10:58,2441,52,,,,13679.46,0
13700030,07:11:22,07:11:22,2442,53,,,,13809.42,0
13700030,07:11:51,07:11:51,2443,54,,,,13953.62,0
13700030,07:12:50,07:12:50,2444,55,,,,14230.65,0
13700030,07:14:00,07:14:00,2445,56,,,,14702.81,
13700030,07:14:52,07:14:52,2446,57,,,,14993.97,0
13700030,07:15:40,07:15:40,91,58,,,,15200.4,0
13700030,07:19:00,07:19:00,10160,59,,,,16369.51,
13700040,06:26:00,06:26:00,10047,1,,,1,0,
13700040,06:28:36,06:28:36,9449,2,,,,546.2,0
13700040,06:31:32,06:31:32,2659,3,,,,1170.26,0
13700040,06:33:00,06:33:00,9868,4,,,,1438.56,
13700040,06:33:44,06:33:44,441,5,,,,1666.96,0
13700040,06:34:15,06:34:15,442,6,,,,1835.63,0
13700040,06:34:48,06:34:48,443,7,,,,2015.61,0
13700040,06:35:47,06:35:47,2308,8,,,,2249.38,0
13700040,06:36:25,06:36:25,2309,9,,,,2448.32,0
13700040,06:37:16,06:37:16,2310,10,,,,2677.94,0
13700040,06:37:40,06:37:40,2311,11,,,,2797.12,0
13700040,06:38:32,06:38:32,2312,12,,,,3039.47,0
13700040,06:39:24,06:39:24,2313,13,,,,3302.67,0
13700040,06:40:06,06:40:06,3815,14,,,,3478.43,0
13700040,06:40:49,06:40:49,3816,15,,,,3653.78,0
13700040,06:41:19,06:41:19,10481,16,,,,3784.19,0
13700040,06:41:59,06:41:59,2319,17,,,,4003.82,0
13700040,06:42:56,06:42:56,2321,18,,,,4299.01,0
13700040,06:44:00,06:44:00,10027,19,,,,4667.21,
13700040,06:46:04,06:46:04,10525,20,,,,5282.16,0
13700040,06:46:38,06:46:38,3819,21,,,,5462.5,0
13700040,06:47:39,06:47:39,3820,22,,,,5731.23,0
13700040,06:48:35,06:48:35,3821,23,,,,6055.18,0
13700040,06:49:16,06:49:16,3822,24,,,,6250.1,0
13700040,06:50:01,06:50:01,7730,25,,,,6546.41,0
13700040,06:50:37,06:50:37,2541,26,,,,6727.77,0
13700040,06:51:13,06:51:13,9036,27,,,,6916.48,0
13700040,06:53:00,06:53:00,9945,28,,,,7589.86,
13700040,06:54:43,06:54:43,2608,29,,,,8390.4,0
13700040,06:55:00,06:55:00,8338,30,,,,8512.07,0
13700040,06:55:32,06:55:32,3824,31,,,,8692.78,0
13700040,06:56:31,06:56:31,3825,32,,,,9055.17,0
13700040,06:57:10,06:57:10,3826,33,,,,9245.6,0
13700040,06:57:44,06:57:44,3827,34,,,,9419.34,0
13700040,06:58:27,06:58:27,3828,35,,,,9669.55,0
13700040,06:59:32,06:59:32,2125,36,,,,9977.2,0
13700040,07:00:23,07:00:23,9836,37,,,,10309.02,0
13700040,07:01:00,07:01:00,2512,38,,,,10503.81,0
13700040,07:01:42,07:01:42,2513,39,,,,10740.49,0
13700040,07:02:25,07:02:25,2514,40,,,,10942.85,0
13700040,07:03:00,07:03:00,2515,41,,,,11119.69,
13700040,07:03:37,07:03:37,2516,42,,,,11337.93,0
13700040,07:04:23,07:04:23,2517,43,,,,11627.43,0
13700040,07:05:06,07:05:06,2518,44,,,,11861.73,0
13700040,07:05:46,07:05:46,8203,45,,,,12100.93,0
13700040,07:06:53,07:06:53,2520,46,,,,12380.19,0
13700040,07:07:33,07:07:33,2521,47,,,,12590.48,0
13700040,07:08:12,07:08:12,2437,48,,,,12843.88,0
13700040,07:09:22,07:09:22,2438,49,,,,13249.91,0
13700040,07:09:29,07:09:29,2439,50,,,,13253.61,0
13700040,07:10:10,07:10:10,2440,51,,,,13443.97,0
13700040,07:10:58,07:10:58,2441,52,,,,13679.46,0
13700040,07:11:22,07:11:22,2442,53,,,,13809.42,0
13700040,07:11:51,07:11:51,2443,54,,,,13953.62,0
13700040,07:12:50,07:12:50,2444,55,,,,14230.65,0
13700040,07:14:00,07:14:00,2445,56,,,,14702.81,
13700040,07:14:52,07:14:52,2446,57,,,,14993.97,0
13700040,07:15:40,07:15:40,91,58,,,,15200.4,0
13700040,07:19:00,07:19:00,10160,59,,,,16369.51,
13700050,06:26:00,06:26:00,10047,1,,,1,0,
13700050,06:28:36,06:28:36,9449,2,,,,546.2,0
13700050,06:31:32,06:31:32,2659,3,,,,1170.26,0
13700050,06:33:00,06:33:00,9868,4,,,,1438.56,
13700050,06:33:44,06:33:44,441,5,,,,1666.96,0
13700050,06:34:15,06:34:15,442,6,,,,1835.63,0
13700050,06:34:48,06:34:48,443,7,,,,2015.61,0
13700050,06:35:47,06:35:47,2308,8,,,,2249.38,0
13700050,06:36:25,06:36:25,2309,9,,,,2448.32,0
13700050,06:37:16,06:37:16,2310,10,,,,2677.94,0
13700050,06:37:40,06:37:40,2311,11,,,,2797.12,0
13700050,06:38:32,06:38:32,2312,12,,,,3039.47,0
13700050,06:39:24,06:39:24,2313,13,,,,3302.67,0
13700050,06:40:06,06:40:06,3815,14,,,,3478.43,0
13700050,06:40:49,06:40:49,3816,15,,,,3653.78,0
13700050,06:41:19,06:41:19,10481,16,,,,3784.19,0
13700050,06:41:59,06:41:59,2319,17,,,,4003.82,0
13700050,06:42:56,06:42:56,2321,18,,,,4299.01,0
13700050,06:44:00,06:44:00,10027,19,,,,4667.21,
13700050,06:46:04,06:46:04,10525,20,,,,5282.16,0
13700050,06:46:38,06:46:38,3819,21,,,,5462.5,0
13700050,06:47:39,06:47:39,3820,22,,,,5731.23,0
13700050,06:48:35,06:48:35,3821,23,,,,6055.18,0
13700050,06:49:16,06:49:16,3822,24,,,,6250.1,0
13700050,06:50:01,06:50:01,7730,25,,,,6546.41,0
13700050,06:50:37,06:50:37,2541,26,,,,6727.77,0
13700050,06:51:13,06:51:13,9036,27,,,,6916.48,0
13700050,06:53:00,06:53:00,9945,28,,,,7589.86,
13700050,06:54:43,06:54:43,2608,29,,,,8390.4,0
13700050,06:55:00,06:55:00,8338,30,,,,8512.07,0
13700050,06:55:32,06:55:32,3824,31,,,,8692.78,0
13700050,06:56:31,06:56:31,3825,32,,,,9055.17,0
13700050,06:57:10,06:57:10,3826,33,,,,9245.6,0
13700050,06:57:44,06:57:44,3827,34,,,,9419.34,0
13700050,06:58:27,06:58:27,3828,35,,,,9669.55,0
13700050,06:59:32,06:59:32,2125,36,,,,9977.2,0
13700050,07:00:23,07:00:23,9836,37,,,,10309.02,0
13700050,07:01:00,07:01:00,2512,38,,,,10503.81,0
13700050,07:01:42,07:01:42,2513,39,,,,10740.49,0
13700050,07:02:25,07:02:25,2514,40,,,,10942.85,0
13700050,07:03:00,07:03:00,2515,41,,,,11119.69,
13700050,07:03:37,07:03:37,2516,42,,,,11337.93,0
13700050,07:04:23,07:04:23,2517,43,,,,11627.43,0
13700050,07:05:06,07:05:06,2518,44,,,,11861.73,0
13700050,07:05:46,07:05:46,8203,45,,,,12100.93,0
13700050,07:06:53,07:06:53,2520,46,,,,12380.19,0
13700050,07:07:33,07:07:33,2521,47,,,,12590.48,0
13700050,07:08:12,07:08:12,2437,48,,,,12843.88,0
13700050,07:09:22,07:09:22,2438,49,,,,13249.91,0
13700050,07:09:29,07:09:29,2439,50,,,,13253.61,0
13700050,07:10:10,07:10:10,2440,51,,,,13443.97,0
13700050,07:10:58,07:10:58,2441,52,,,,13679.46,0
13700050,07:11:22,07:11:22,2442,53,,,,13809.42,0
13700050,07:11:51,07:11:51,2443,54,,,,13953.62,0
13700050,07:12:50,07:12:50,2444,55,,,,14230.65,0
13700050,07:14:00,07:14:00,2445,56,,,,14702.81,
13700050,07:14:52,07:14:52,2446,57,,,,14993.97,0
13700050,07:15:40,07:15:40,91,58,,,,15200.4,0
13700050,07:19:00,07:19:00,10160,59,,,,16369.51,
13700060,06:26:00,06:26:00,10047,1,,,1,0,
13700060,06:28:36,06:28:36,9449,2,,,,546.2,0
13700060,06:31:32,06:31:32,2659,3,,,,1170.26,0
13700060,06:33:00,06:33:00,9868,4,,,,1438.56,
13700060,06:33:44,06:33:44,441,5,,,,1666.96,0
13700060,06:34:15,06:34:15,442,6,,,,1835.63,0
13700060,06:34:48,06:34:48,443,7,,,,2015.61,0
13700060,06:35:47,06:35:47,2308,8,,,,2249.38,0
13700060,06:36:25,06:36:25,2309,9,,,,2448.32,0
13700060,06:37:16,06:37:16,2310,10,,,,2677.94,0
13700060,06:37:40,06:37:40,2311,11,,,,2797.12,0
13700060,06:38:32,06:38:32,2312,12,,,,3039.47,0
13700060,06:39:24,06:39:24,2313,13,,,,3302.67,0
13700060,06:40:06,06:40:06,3815,14,,,,3478.43,0
13700060,06:40:49,06:40:49,3816,15,,,,3653.78,0
13700060,06:41:19,06:41:19,10481,16,,,,3784.19,0
13700060,06:41:59,06:41:59,2319,17,,,,4003.82,0
13700060,06:42:56,06:42:56,2321,18,,,,4299.01,0
13700060,06:44:00,06:44:00,10027,19,,,,4667.21,
13700060,06:46:04,06:46:04,10525,20,,,,5282.16,0
13700060,06:46:38,06:46:38,3819,21,,,,5462.5,0
13700060,06:47:39,06:47:39,3820,22,,,,5731.23,0
13700060,06:48:35,06:48:35,3821,23,,,,6055.18,0
13700060,06:49:16,06:49:16,3822,24,,,,6250.1,0
13700060,06:50:01,06:50:01,7730,25,,,,6546.41,0
13700060,06:50:37,06:50:37,2541,26,,,,6727.77,0
13700060,06:51:13,06:51:13,9036,27,,,,6916.48,0
13700060,06:53:00,06:53:00,9945,28,,,,7589.86,
13700060,06:54:43,06:54:43,2608,29,,,,8390.4,0
13700060,06:55:00,06:55:00,8338,30,,,,8512.07,0
13700060,06:55:32,06:55:32,3824,31,,,,8692.78,0
13700060,06:56:31,06:56:31,3825,32,,,,9055.17,0
13700060,06:57:10,06:57:10,3826,33,,,,9245.6,0
13700060,06:57:44,06:57:44,3827,34,,,,9419.34,0
13700060,06:58:27,06:58:27,3828,35,,,,9669.55,0
13700060,06:59:32,06:59:32,2125,36,,,,9977.2,0
13700060,07:00:23,07:00:23,9836,37,,,,10309.02,0
13700060,07:01:00,07:01:00,2512,38,,,,10503.81,0
13700060,07:01:42,07:01:42,2513,39,,,,10740.49,0
13700060,07:02:25,07:02:25,2514,40,,,,10942.85,0
13700060,07:03:00,07:03:00,2515,41,,,,11119.69,
13700060,07:03:37,07:03:37,2516,42,,,,11337.93,0
13700060,07:04:23,07:04:23,2517,43,,,,11627.43,0
13700060,07:05:06,07:05:06,2518,44,,,,11861.73,0
13700060,07:05:46,07:05:46,8203,45,,,,12100.93,0
13700060,07:06:53,07:06:53,2520,46,,,,12380.19,0
13700060,07:07:33,07:07:33,2521,47,,,,12590.48,0
13700060,07:08:12,07:08:12,2437,48,,,,12843.88,0
13700060,07:09:22,07:09:22,2438,49,,,,13249.91,0
13700060,07:09:29,07:09:29,2439,50,,,,13253.61,0
13700060,07:10:10,07:10:10,2440,51,,,,13443.97,0
13700060,07:10:58,07:10:58,2441,52,,,,13679.46,0
13700060,07:11:22,07:11:22,2442,53,,,,13809.42,0
13700060,07:11:51,07:11:51,2443,54,,,,13953.62,0
13700060,07:12:50,07:12:50,2444,55,,,,14230.65,0
13700060,07:14:00,07:14:00,2445,56,,,,14702.81,
13700060,07:14:52,07:14:52,2446,57,,,,14993.97,0
13700060,07:15:40,07:15:40,91,58,,,,15200.4,0
13700060,07:19:00,07:19:00,10160,59,,,,16369.51,
13700080,06:26:00,06:26:00,10047,1,,,1,0,
13700080,06:28:36,06:28:36,9449,2,,,,546.2,0
13700080,06:31:32,06:31:32,2659,3,,,,1170.26,0
13700080,06:33:00,06:33:00,9868,4,,,,1438.56,
13700080,06:33:44,06:33:44,441,5,,,,1666.96,0
13700080,06:34:15,06:34:15,442,6,,,,1835.63,0
13700080,06:34:48,06:34:48,443,7,,,,2015.61,0
13700080,06:35:47,06:35:47,2308,8,,,,2249.38,0
13700080,06:36:25,06:36:25,2309,9,,,,2448.32,0
13700080,06:37:16,06:37:16,2310,10,,,,2677.94,0
13700080,06:37:40,06:37:40,2311,11,,,,2797.12,0
13700080,06:38:32,06:38:32,2312,12,,,,3039.47,0
13700080,06:39:24,06:39:24,2313,13,,,,3302.67,0
13700080,06:40:06,06:40:06,3815,14,,,,3478.43,0
13700080,06:40:49,06:40:49,3816,15,,,,3653.78,0
13700080,06:41:19,06:41:19,10481,16,,,,3784.19,0
13700080,06:41:59,06:41:59,2319,17,,,,4003.82,0
13700080,06:42:56,06:42:56,2321,18,,,,4299.01,0
13700080,06:44:00,06:44:00,10027,19,,,,4667.21,
13700080,06:46:04,06:46:04,10525,20,,,,5282.16,0
13700080,06:46:38,06:46:38,3819,21,,,,5462.5,0
13700080,06:47:39,06:47:39,3820,22,,,,5731.23,0
13700080,06:48:35,06:48:35,3821,23,,,,6055.18,0
13700080,06:49:16,06:49:16,3822,24,,,,6250.1,0
13700080,06:50:01,06:50:01,7730,25,,,,6546.41,0
13700080,06:50:37,06:50:37,2541,26,,,,6727.77,0
13700080,06:51:13,06:51:13,9036,27,,,,6916.48,0
13700080,06:53:00,06:53:00,9945,28,,,,7589.86,
13700080,06:54:43,06:54:43,2608,29,,,,8390.4,0
13700080,06:55:00,06:55:00,8338,30,,,,8512.07,0
13700080,06:55:32,06:55:32,3824,31,,,,8692.78,0
13700080,06:56:31,06:56:31,3825,32,,,,9055.17,0
13700080,06:57:10,06:57:10,3826,33,,,,9245.6,0
13700080,06:57:44,06:57:44,3827,34,,,,9419.34,0
13700080,06:58:27,06:58:27,3828,35,,,,9669.55,0
13700080,06:59:32,06:59:32,2125,36,,,,9977.2,0
13700080,07:00:23,07:00:23,9836,37,,,,10309.02,0
13700080,07:01:00,07:01:00,2512,38,,,,10503.81,0
13700080,07:01:42,07:01:42,2513,39,,,,10740.49,0
13700080,07:02:25,07:02:25,2514,40,,,,10942.85,0
13700080,07:03:00,07:03:00,2515,41,,,,11119.69,
13700080,07:03:37,07:03:37,2516,42,,,,11337.93,0
13700080,07:04:23,07:04:23,2517,43,,,,11627.43,0
13700080,07:05:06,07:05:06,2518,44,,,,11861.73,0
13700080,07:05:46,07:05:46,8203,45,,,,12100.93,0
13700080,07:06:53,07:06:53,2520,46,,,,12380.19,0
13700080,07:07:33,07:07:33,2521,47,,,,12590.48,0
13700080,07:08:12,07:08:12,2437,48,,,,12843.88,0
13700080,07:09:22,07:09:22,2438,49,,,,13249.91,0
13700080,07:09:29,07:09:29,2439,50,,,,13253.61,0
13700080,07:10:10,07:10:10,2440,51,,,,13443.97,0
13700080,07:10:58,07:10:58,2441,52,,,,13679.46,0
13700080,07:11:22,07:11:22,2442,53,,,,13809.42,0
13700080,07:11:51,07:11:51,2443,54,,,,13953.62,0
13700080,07:12:50,07:12:50,2444,55,,,,14230.65,0
13700080,07:14:00,07:14:00,2445,56,,,,14702.81,
13700080,07:14:52,07:14:52,2446,57,,,,14993.97,0
13700080,07:15:40,07:15:40,91,58,,,,15200.4,0
13700080,07:19:00,07:19:00,10160,59,,,,16369.51,
14105070,25:05:00,25:05:00,10047,1,,,1,0,
14105070,25:07:13,25:07:13,9449,2,,,,546.2,0
14105070,25:09:44,25:09:44,2659,3,,,,1170.26,0
14105070,25:11:00,25:11:00,9868,4,,,,1438.56,
14105070,25:11:44,25:11:44,441,5,,,,1666.96,0
14105070,25:12:15,25:12:15,442,6,,,,1835.63,0
14105070,25:12:48,25:12:48,443,7,,,,2015.61,0
14105070,25:13:47,25:13:47,2308,8,,,,2249.38,0
14105070,25:14:25,25:14:25,2309,9,,,,2448.32,0
14105070,25:15:16,25:15:16,2310,10,,,,2677.94,0
14105070,25:15:40,25:15:40,2311,11,,,,2797.12,0
14105070,25:16:32,25:16:32,2312,12,,,,3039.47,0
14105070,25:17:24,25:17:24,2313,13,,,,3302.67,0
14105070,25:18:06,25:18:06,3815,14,,,,3478.43,0
14105070,25:18:49,25:18:49,3816,15,,,,3653.78,0
14105070,25:19:19,25:19:19,10481,16,,,,3784.19,0
14105070,25:19:59,25:19:59,2319,17,,,,4003.82,0
14105070,25:20:56,25:20:56,2321,18,,,,4299.01,0
14105070,25:22:00,25:22:00,10027,19,,,,4667.21,
14105070,25:24:18,25:24:18,10525,20,,,,5282.16,0
14105070,25:24:55,25:24:55,3819,21,,,,5462.5,0
14105070,25:26:03,25:26:03,3820,22,,,,5731.23,0
14105070,25:27:06,25:27:06,3821,23,,,,6055.18,0
14105070,25:27:51,25:27:51,3822,24,,,,6250.1,0
14105070,25:28:41,25:28:41,7730,25,,,,6546.41,0
14105070,25:29:21,25:29:21,2541,26,,,,6727.77,0
14105070,25:30:02,25:30:02,9036,27,,,,6916.48,0
14105070,25:32:00,25:32:00,9945,28,,,,7589.86,
14105070,25:33:02,25:33:02,2608,29,,,,8390.4,0
14105070,25:33:12,25:33:12,8338,30,,,,8512.07,0
14105070,25:33:31,25:33:31,3824,31,,,,8692.78,0
14105070,25:34:06,25:34:06,3825,32,,,,9055.17,0
14105070,25:34:30,25:34:30,3826,33,,,,9245.6,0
14105070,25:34:50,25:34:50,3827,34,,,,9419.34,0
14105070,25:35:16,25:35:16,3828,35,,,,9669.55,0
14105070,25:35:55,25:35:55,2125,36,,,,9977.2,0
14105070,25:36:26,25:36:26,9836,37,,,,10309.02,0
14105070,25:36:48,25:36:48,2512,38,,,,10503.81,0
14105070,25:37:13,25:37:13,2513,39,,,,10740.49,0
14105070,25:37:39,25:37:39,2514,40,,,,10942.85,0
14105070,25:38:00,25:38:00,2515,41,,,,11119.69,
14105070,25:38:33,25:38:33,2516,42,,,,11337.93,0
14105070,25:39:15,25:39:15,2517,43,,,,11627.43,0
14105070,25:39:55,25:39:55,2518,44,,,,11861.73,0
14105070,25:40:30,25:40:30,8203,45,,,,12100.93,0
14105070,25:41:32,25:41:32,2520,46,,,,12380.19,0
14105070,25:42:08,25:42:08,2521,47,,,,12590.48,0
14105070,25:42:44,25:42:44,2437,48,,,,12843.88,0
14105070,25:43:47,25:43:47,2438,49,,,,13249.91,0
14105070,25:43:53,25:43:53,2439,50,,,,13253.61,0
14105070,25:44:31,25:44:31,2440,51,,,,13443.97,0
14105070,25:45:15,25:45:15,2441,52,,,,13679.46,0
14105070,25:45:36,25:45:36,2442,53,,,,13809.42,0
14105070,25:46:02,25:46:02,2443,54,,,,13953.62,0
14105070,25:46:56,25:46:56,2444,55,,,,14230.65,0
14105070,25:48:00,25:48:00,2445,56,,,,14702.81,
14105070,25:48:42,25:48:42,2446,57,,,,14993.97,0
14105070,25:49:20,25:49:20,91,58,,,,15200.4,0
14105070,25:52:00,25:52:00,10160,59,,,,16369.51,
14105090,25:05:00,25:05:00,10047,1,,,1,0,
14105090,25:07:13,25:07:13,9449,2,,,,546.2,0
14105090,25:09:44,25:09:44,2659,3,,,,1170.26,0
14105090,25:11:00,25:11:00,9868,4,,,,1438.56,
14105090,25:11:44,25:11:44,441,5,,,,1666.96,0
14105090,25:12:15,25:12:15,442,6,,,,1835.63,0
14105090,25:12:48,25:12:48,443,7,,,,2015.61,0
14105090,25:13:47,25:13:47,2308,8,,,,2249.38,0
14105090,25:14:25,25:14:25,2309,9,,,,2448.32,0
14105090,25:15:16,25:15:16,2310,10,,,,2677.94,0
14105090,25:15:40,25:15:40,2311,11,,,,2797.12,0
14105090,25:16:32,25:16:32,2312,12,,,,3039.47,0
14105090,25:17:24,25:17:24,2313,13,,,,3302.67,0
14105090,25:18:06,25:18:06,3815,14,,,,3478.43,0
14105090,25:18:49,25:18:49,3816,15,,,,3653.78,0
14105090,25:19:19,25:19:19,10481,16,,,,3784.19,0
14105090,25:19:59,25:19:59,2319,17,,,,4003.82,0
14105090,25:20:56,25:20:56,2321,18,,,,4299.01,0
14105090,25:22:00,25:22:00,10027,19,,,,4667.21,
14105090,25:24:18,25:24:18,10525,20,,,,5282.16,0
14105090,25:24:55,25:24:55,3819,21,,,,5462.5,0
14105090,25:26:03,25:26:03,3820,22,,,,5731.23,0
14105090,25:27:06,25:27:06,3821,23,,,,6055.18,0
14105090,25:27:51,25:27:51,3822,24,,,,6250.1,0
14105090,25:28:41,25:28:41,7730,25,,,,6546.41,0
14105090,25:29:21,25:29:21,2541,26,,,,6727.77,0
14105090,25:30:02,25:30:02,9036,27,,,,6916.48,0
14105090,25:32:00,25:32:00,9945,28,,,,7589.86,
14105090,25:33:02,25:33:02,2608,29,,,,8390.4,0
14105090,25:33:12,25:33:12,8338,30,,,,8512.07,0
14105090,25:33:31,25:33:31,3824,31,,,,8692.78,0
14105090,25:34:06,25:34:06,3825,32,,,,9055.17,0
14105090,25:34:30,25:34:30,3826,33,,,,9245.6,0
14105090,25:34:50,25:34:50,3827,34,,,,9419.34,0
14105090,25:35:16,25:35:16,3828,35,,,,9669.55,0
14105090,25:35:55,25:35:55,2125,36,,,,9977.2,0
14105090,25:36:26,25:36:26,9836,37,,,,10309.02,0
14105090,25:36:48,25:36:48,2512,38,,,,10503.81,0
14105090,25:37:13,25:37:13,2513,39,,,,10740.49,0
14105090,25:37:39,25:37:39,2514,40,,,,10942.85,0
14105090,25:38:00,25:38:00,2515,41,,,,11119.69,
14105090,25:38:33,25:38:33,2516,42,,,,11337.93,0
14105090,25:39:15,25:39:15,2517,43,,,,11627.43,0
14105090,25:39:55,25:39:55,2518,44,,,,11861.73,0
14105090,25:40:30,25:40:30,8203,45,,,,12100.93,0
14105090,25:41:32,25:41:32,2520,46,,,,12380.19,0
14105090,25:42:08,25:42:08,2521,47,,,,12590.48,0
14105090,25:42:44,25:42:44,2437,48,,,,12843.88,0
14105090,25:43:47,25:43:47,2438,49,,,,13249.91,0
14105090,25:43:53,25:43:53,2439,50,,,,13253.61,0
14105090,25:44:31,25:44:31,2440,51,,,,13443.97,0
14105090,25:45:15,25:45:15,2441,52,,,,13679.46,0
14105090,25:45:36,25:45:36,2442,53,,,,13809.42,0
14105090,25:46:02,25:46:02,2443,54,,,,13953.62,0
14105090,25:46:56,25:46:56,2444,55,,,,14230.65,0
14105090,25:48:00,25:48:00,2445,56,,,,14702.81,
14105090,25:48:42,25:48:42,2446,57,,,,14993.97,0
14105090,25:49:20,25:49:20,91,58,,,,15200.4,0
14105090,25:52:00,25:52:00,10160,59,,,,16369.51,
14188070,06:49:00,06:49:00,10047,1,,,1,0,
14188070,06:51:13,06:51:13,9449,2,,,,546.2,0
14188070,06:53:44,06:53:44,2659,3,,,,1170.26,0
14188070,06:55:00,06:55:00,9868,4,,,,1438.56,
14188070,06:55:40,06:55:40,441,5,,,,1666.96,0
14188070,06:56:08,06:56:08,442,6,,,,1835.63,0
14188070,06:56:38,06:56:38,443,7,,,,2015.61,0
14188070,06:57:32,06:57:32,2308,8,,,,2249.38,0
14188070,06:58:06,06:58:06,2309,9,,,,2448.32,0
14188070,06:58:53,06:58:53,2310,10,,,,2677.94,0
14188070,06:59:15,06:59:15,2311,11,,,,2797.12,0
14188070,07:00:02,07:00:02,2312,12,,,,3039.47,0
14188070,07:00:49,07:00:49,2313,13,,,,3302.67,0
14188070,07:01:27,07:01:27,3815,14,,,,3478.43,0
14188070,07:02:06,07:02:06,3816,15,,,,3653.78,0
14188070,07:02:34,07:02:34,10481,16,,,,3784.19,0
14188070,07:03:10,07:03:10,2319,17,,,,4003.82,0
14188070,07:04:02,07:04:02,2321,18,,,,4299.01,0
14188070,07:05:00,07:05:00,10027,19,,,,4667.21,
14188070,07:07:04,07:07:04,10525,20,,,,5282.16,0
14188070,07:07:38,07:07:38,3819,21,,,,5462.5,0
14188070,07:08:39,07:08:39,3820,22,,,,5731.23,0
14188070,07:09:35,07:09:35,3821,23,,,,6055.18,0
14188070,07:10:16,07:10:16,3822,24,,,,6250.1,0
14188070,07:11:01,07:11:01,7730,25,,,,6546.41,0
14188070,07:11:37,07:11:37,2541,26,,,,6727.77,0
14188070,07:12:13,07:12:13,9036,27,,,,6916.48,0
14188070,07:14:00,07:14:00,9945,28,,,,7589.86,
14188070,07:15:02,07:15:02,2608,29,,,,8390.4,0
14188070,07:15:12,07:15:12,8338,30,,,,8512.07,0
14188070,07:15:31,07:15:31,3824,31,,,,8692.78,0
14188070,07:16:06,07:16:06,3825,32,,,,9055.17,0
14188070,07:16:30,07:16:30,3826,33,,,,9245.6,0
14188070,07:16:50,07:16:50,3827,34,,,,9419.34,0
14188070,07:17:16,07:17:16,3828,35,,,,9669.55,0
14188070,07:17:55,07:17:55,2125,36,,,,9977.2,0
14188070,07:18:26,07:18:26,9836,37,,,,10309.02,0
14188070,07:18:48,07:18:48,2512,38,,,,10503.81,0
14188070,07:19:13,07:19:13,2513,39,,,,10740.49,0
14188070,07:19:39,07:19:39,2514,40,,,,10942.85,0
14188070,07:20:00,07:20:00,2515,41,,,,11119.69,
14188070,07:20:30,07:20:30,2516,42,,,,11337.93,0
14188070,07:21:07,07:21:07,2517,43,,,,11627.43,0
14188070,07:21:43,07:21:43,2518,44,,,,11861.73,0
14188070,07:22:15,07:22:15,8203,45,,,,12100.93,0
14188070,07:23:11,07:23:11,2520,46,,,,12380.19,0
14188070,07:23:43,07:23:43,2521,47,,,,12590.48,0
14188070,07:24:15,07:24:15,2437,48,,,,12843.88,0
14188070,07:25:12,07:25:12,2438,49,,,,13249.91,0
14188070,07:25:18,07:25:18,2439,50,,,,13253.61,0
14188070,07:25:52,07:25:52,2440,51,,,,13443.97,0
14188070,07:26:31,07:26:31,2441,52,,,,13679.46,0
14188070,07:26:51,07:26:51,2442,53,,,,13809.42,0
14188070,07:27:14,07:27:14,2443,54,,,,13953.62,0
14188070,07:28:02,07:28:02,2444,55,,,,14230.65,0
14188070,07:29:00,07:29:00,2445,56,,,,14702.81,
14188070,07:29:42,07:29:42,2446,57,,,,14993.97,0
14188070,07:30:20,07:30:20,91,58,,,,15200.4,0
14188070,07:33:00,07:33:00,10160,59,,,,16369.51,
14188090,06:49:00,06:49:00,10047,1,,,1,0,
14188090,06:51:13,06:51:13,9449,2,,,,546.2,0
14188090,06:53:44,06:53:44,2659,3,,,,1170.26,0
14188090,06:55:00,06:55:00,9868,4,,,,1438.56,
14188090,06:55:40,06:55:40,441,5,,,,1666.96,0
14188090,06:56:08,06:56:08,442,6,,,,1835.63,0
14188090,06:56:38,06:56:38,443,7,,,,2015.61,0
14188090,06:57:32,06:57:32,2308,8,,,,2249.38,0
14188090,06:58:06,06:58:06,2309,9,,,,2448.32,0
14188090,06:58:53,06:58:53,2310,10,,,,2677.94,0
14188090,06:59:15,06:59:15,2311,11,,,,2797.12,0
14188090,07:00:02,07:00:02,2312,12,,,,3039.47,0
14188090,07:00:49,07:00:49,2313,13,,,,3302.67,0
14188090,07:01:27,07:01:27,3815,14,,,,3478.43,0
14188090,07:02:06,07:02:06,3816,15,,,,3653.78,0
14188090,07:02:34,07:02:34,10481,16,,,,3784.19,0
14188090,07:03:10,07:03:10,2319,17,,,,4003.82,0
14188090,07:04:02,07:04:02,2321,18,,,,4299.01,0
14188090,07:05:00,07:05:00,10027,19,,,,4667.21,
14188090,07:07:04,07:07:04,10525,20,,,,5282.16,0
14188090,07:07:38,07:07:38,3819,21,,,,5462.5,0
14188090,07:08:39,07:08:39,3820,22,,,,5731.23,0
14188090,07:09:35,07:09:35,3821,23,,,,6055.18,0
14188090,07:10:16,07:10:16,3822,24,,,,6250.1,0
14188090,07:11:01,07:11:01,7730,25,,,,6546.41,0
14188090,07:11:37,07:11:37,2541,26,,,,6727.77,0
14188090,07:12:13,07:12:13,9036,27,,,,6916.48,0
14188090,07:14:00,07:14:00,9945,28,,,,7589.86,
14188090,07:15:02,07:15:02,2608,29,,,,8390.4,0
14188090,07:15:12,07:15:12,8338,30,,,,8512.07,0
14188090,07:15:31,07:15:31,3824,31,,,,8692.78,0
14188090,07:16:06,07:16:06,3825,32,,,,9055.17,0
14188090,07:16:30,07:16:30,3826,33,,,,9245.6,0
14188090,07:16:50,07:16:50,3827,34,,,,9419.34,0
14188090,07:17:16,07:17:16,3828,35,,,,9669.55,0
14188090,07:17:55,07:17:55,2125,36,,,,9977.2,0
14188090,07:18:26,07:18:26,9836,37,,,,10309.02,0
14188090,07:18:48,07:18:48,2512,38,,,,10503.81,0
14188090,07:19:13,07:19:13,2513,39,,,,10740.49,0
14188090,07:19:39,07:19:39,2514,40,,,,10942.85,0
14188090,07:20:00,07:20:00,2515,41,,,,11119.69,
14188090,07:20:30,07:20:30,2516,42,,,,11337.93,0
14188090,07:21:07,07:21:07,2517,43,,,,11627.43,0
14188090,07:21:43,07:21:43,2518,44,,,,11861.73,0
14188090,07:22:15,07:22:15,8203,45,,,,12100.93,0
14188090,07:23:11,07:23:11,2520,46,,,,12380.19,0
14188090,07:23:43,07:23:43,2521,47,,,,12590.48,0
14188090,07:24:15,07:24:15,2437,48,,,,12843.88,0
14188090,07:25:12,07:25:12,2438,49,,,,13249.91,0
14188090,07:25:18,07:25:18,2439,50,,,,13253.61,0
14188090,07:25:52,07:25:52,2440,51,,,,13443.97,0
14188090,07:26:31,07:26:31,2441,52,,,,13679.46,0
14188090,07:26:51,07:26:51,2442,53,,,,13809.42,0
14188090,07:27:14,07:27:14,2443,54,,,,13953.62,0
14188090,07:28:02,07:28:02,2444,55,,,,14230.65,0
14188090,07:29:00,07:29:00,2445,56,,,,14702.81,
14188090,07:29:42,07:29:42,2446,57,,,,14993.97,0
14188090,07:30:20,07:30:20,91,58,,,,15200.4,0
14188090,07:33:00,07:33:00,10160,59,,,,16369.51,
14851020,23:19:00,23:19:00,10047,1,,,1,0,
14851020,23:21:36,23:21:36,9449,2,,,,546.2,0
14851020,23:24:32,23:24:32,2659,3,,,,1170.26,0
14851020,23:26:00,23:26:00,9868,4,,,,1438.56,
14851020,23:26:40,23:26:40,441,5,,,,1666.96,0
14851020,23:27:08,23:27:08,442,6,,,,1835.63,0
14851020,23:27:38,23:27:38,443,7,,,,2015.61,0
14851020,23:28:32,23:28:32,2308,8,,,,2249.38,0
14851020,23:29:06,23:29:06,2309,9,,,,2448.32,0
14851020,23:29:53,23:29:53,2310,10,,,,2677.94,0
14851020,23:30:15,23:30:15,2311,11,,,,2797.12,0
14851020,23:31:02,23:31:02,2312,12,,,,3039.47,0
14851020,23:31:49,23:31:49,2313,13,,,,3302.67,0
14851020,23:32:27,23:32:27,3815,14,,,,3478.43,0
14851020,23:33:06,23:33:06,3816,15,,,,3653.78,0
14851020,23:33:34,23:33:34,10481,16,,,,3784.19,0
14851020,23:34:10,23:34:10,2319,17,,,,4003.82,0
14851020,23:35:02,23:35:02,2321,18,,,,4299.01,0
14851020,23:36:00,23:36:00,10027,19,,,,4667.21,
14851020,23:37:09,23:37:09,10525,20,,,,5282.16,0
14851020,23:37:27,23:37:27,3819,21,,,,5462.5,0
14851020,23:38:01,23:38:01,3820,22,,,,5731.23,0
14851020,23:38:33,23:38:33,3821,23,,,,6055.18,0
14851020,23:38:55,23:38:55,3822,24,,,,6250.1,0
14851020,23:39:20,23:39:20,7730,25,,,,6546.41,0
14851020,23:39:40,23:39:40,2541,26,,,,6727.77,0
14851020,23:40:01,23:40:01,9036,27,,,,6916.48,0
14851020,23:41:00,23:41:00,9945,28,,,,7589.86,
14851020,23:42:33,23:42:33,2608,29,,,,8390.4,0
14851020,23:42:48,23:42:48,8338,30,,,,8512.07,0
14851020,23:43:17,23:43:17,3824,31,,,,8692.78,0
14851020,23:44:10,23:44:10,3825,32,,,,9055.17,0
14851020,23:44:45,23:44:45,3826,33,,,,9245.6,0
14851020,23:45:16,23:45:16,3827,34,,,,9419.34,0
14851020,23:45:54,23:45:54,3828,35,,,,9669.55,0
14851020,23:46:53,23:46:53,2125,36,,,,9977.2,0
14851020,23:47:39,23:47:39,9836,37,,,,10309.02,0
14851020,23:48:12,23:48:12,2512,38,,,,10503.81,0
14851020,23:48:50,23:48:50,2513,39,,,,10740.49,0
14851020,23:49:28,23:49:28,2514,40,,,,10942.85,0
14851020,23:50:00,23:50:00,2515,41,,,,11119.69,
14851020,23:50:37,23:50:37,2516,42,,,,11337.93,0
14851020,23:51:23,23:51:23,2517,43,,,,11627.43,0
14851020,23:52:06,23:52:06,2518,44,,,,11861.73,0
14851020,23:52:46,23:52:46,8203,45,,,,12100.93,0
14851020,23:53:53,23:53:53,2520,46,,,,12380.19,0
14851020,23:54:33,23:54:33,2521,47,,,,12590.48,0
14851020,23:55:12,23:55:12,2437,48,,,,12843.88,0
14851020,23:56:22,23:56:22,2438,49,,,,13249.91,0
14851020,23:56:29,23:56:29,2439,50,,,,13253.61,0
14851020,23:57:10,23:57:10,2440,51,,,,13443.97,0
14851020,23:57:58,23:57:58,2441,52,,,,13679.46,0
14851020,23:58:22,23:58:22,2442,53,,,,13809.42,0
14851020,23:58:51,23:58:51,2443,54,,,,13953.62,0
14851020,23:59:50,23:59:50,2444,55,,,,14230.65,0
14851020,24:01:00,24:01:00,2445,56,,,,14702.81,
14851020,24:01:31,24:01:31,2446,57,,,,14993.97,0
14851020,24:02:00,24:02:00,91,58,,,,15200.4,0
14851020,24:04:00,24:04:00,10160,59,,,,16369.51,
14851030,23:19:00,23:19:00,10047,1,,,1,0,
14851030,23:21:36,23:21:36,9449,2,,,,546.2,0
14851030,23:24:32,23:24:32,2659,3,,,,1170.26,0
14851030,23:26:00,23:26:00,9868,4,,,,1438.56,
14851030,23:26:40,23:26:40,441,5,,,,1666.96,0
14851030,23:27:08,23:27:08,442,6,,,,1835.63,0
14851030,23:27:38,23:27:38,443,7,,,,2015.61,0
14851030,23:28:32,23:28:32,2308,8,,,,2249.38,0
14851030,23:29:06,23:29:06,2309,9,,,,2448.32,0
14851030,23:29:53,23:29:53,2310,10,,,,2677.94,0
14851030,23:30:15,23:30:15,2311,11,,,,2797.12,0
14851030,23:31:02,23:31:02,2312,12,,,,3039.47,0
14851030,23:31:49,23:31:49,2313,13,,,,3302.67,0
14851030,23:32:27,23:32:27,3815,14,,,,3478.43,0
14851030,23:33:06,23:33:06,3816,15,,,,3653.78,0
14851030,23:33:34,23:33:34,10481,16,,,,3784.19,0
14851030,23:34:10,23:34:10,2319,17,,,,4003.82,0
14851030,23:35:02,23:35:02,2321,18,,,,4299.01,0
14851030,23:36:00,23:36:00,10027,19,,,,4667.21,
14851030,23:37:09,23:37:09,10525,20,,,,5282.16,0
14851030,23:37:27,23:37:27,3819,21,,,,5462.5,0
14851030,23:38:01,23:38:01,3820,22,,,,5731.23,0
14851030,23:38:33,23:38:33,3821,23,,,,6055.18,0
14851030,23:38:55,23:38:55,3822,24,,,,6250.1,0
14851030,23:39:20,23:39:20,7730,25,,,,6546.41,0
14851030,23:39:40,23:39:40,2541,26,,,,6727.77,0
14851030,23:40:01,23:40:01,9036,27,,,,6916.48,0
14851030,23:41:00,23:41:00,9945,28,,,,7589.86,
14851030,23:42:33,23:42:33,2608,29,,,,8390.4,0
14851030,23:42:48,23:42:48,8338,30,,,,8512.07,0
14851030,23:43:17,23:43:17,3824,31,,,,8692.78,0
14851030,23:44:10,23:44:10,3825,32,,,,9055.17,0
14851030,23:44:45,23:44:45,3826,33,,,,9245.6,0
14851030,23:45:16,23:45:16,3827,34,,,,9419.34,0
14851030,23:45:54,23:45:54,3828,35,,,,9669.55,0
14851030,23:46:53,23:46:53,2125,36,,,,9977.2,0
14851030,23:47:39,23:47:39,9836,37,,,,10309.02,0
14851030,23:48:12,23:48:12,2512,38,,,,10503.81,0
14851030,23:48:50,23:48:50,2513,39,,,,10740.49,0
14851030,23:49:28,23:49:28,2514,40,,,,10942.85,0
14851030,23:50:00,23:50:00,2515,41,,,,11119.69,
14851030,23:50:37,23:50:37,2516,42,,,,11337.93,0
14851030,23:51:23,23:51:23,2517,43,,,,11627.43,0
14851030,23:52:06,23:52:06,2518,44,,,,11861.73,0
14851030,23:52:46,23:52:46,8203,45,,,,12100.93,0
14851030,23:53:53,23:53:53,2520,46,,,,12380.19,0
14851030,23:54:33,23:54:33,2521,47,,,,12590.48,0
14851030,23:55:12,23:55:12,2437,48,,,,12843.88,0
14851030,23:56:22,23:56:22,2438,49,,,,13249.91,0
14851030,23:56:29,23:56:29,2439,50,,,,13253.61,0
14851030,23:57:10,23:57:10,2440,51,,,,13443.97,0
14851030,23:57:58,23:57:58,2441,52,,,,13679.46,0
14851030,23:58:22,23:58:22,2442,53,,,,13809.42,0
14851030,23:58:51,23:58:51,2443,54,,,,13953.62,0
14851030,23:59:50,23:59:50,2444,55,,,,14230.65,0
14851030,24:01:00,24:01:00,2445,56,,,,14702.81,
14851030,24:01:31,24:01:31,2446,57,,,,14993.97,0
14851030,24:02:00,24:02:00,91,58,,,,15200.4,0
14851030,24:04:00,24:04:00,10160,59,,,,16369.51,
14851040,23:19:00,23:19:00,10047,1,,,1,0,
14851040,23:21:36,23:21:36,9449,2,,,,546.2,0
14851040,23:24:32,23:24:32,2659,3,,,,1170.26,0
14851040,23:26:00,23:26:00,9868,4,,,,1438.56,
14851040,23:26:40,23:26:40,441,5,,,,1666.96,0
14851040,23:27:08,23:27:08,442,6,,,,1835.63,0
14851040,23:27:38,23:27:38,443,7,,,,2015.61,0
14851040,23:28:32,23:28:32,2308,8,,,,2249.38,0
14851040,23:29:06,23:29:06,2309,9,,,,2448.32,0
14851040,23:29:53,23:29:53,2310,10,,,,2677.94,0
14851040,23:30:15,23:30:15,2311,11,,,,2797.12,0
14851040,23:31:02,23:31:02,2312,12,,,,3039.47,0
14851040,23:31:49,23:31:49,2313,13,,,,3302.67,0
14851040,23:32:27,23:32:27,3815,14,,,,3478.43,0
14851040,23:33:06,23:33:06,3816,15,,,,3653.78,0
14851040,23:33:34,23:33:34,10481,16,,,,3784.19,0
14851040,23:34:10,23:34:10,2319,17,,,,4003.82,0
14851040,23:35:02,23:35:02,2321,18,,,,4299.01,0
14851040,23:36:00,23:36:00,10027,19,,,,4667.21,
14851040,23:37:09,23:37:09,10525,20,,,,5282.16,0
14851040,23:37:27,23:37:27,3819,21,,,,5462.5,0
14851040,23:38:01,23:38:01,3820,22,,,,5731.23,0
14851040,23:38:33,23:38:33,3821,23,,,,6055.18,0
14851040,23:38:55,23:38:55,3822,24,,,,6250.1,0
14851040,23:39:20,23:39:20,7730,25,,,,6546.41,0
14851040,23:39:40,23:39:40,2541,26,,,,6727.77,0
14851040,23:40:01,23:40:01,9036,27,,,,6916.48,0
14851040,23:41:00,23:41:00,9945,28,,,,7589.86,
14851040,23:42:33,23:42:33,2608,29,,,,8390.4,0
14851040,23:42:48,23:42:48,8338,30,,,,8512.07,0
14851040,23:43:17,23:43:17,3824,31,,,,8692.78,0
14851040,23:44:10,23:44:10,3825,32,,,,9055.17,0
14851040,23:44:45,23:44:45,3826,33,,,,9245.6,0
14851040,23:45:16,23:45:16,3827,34,,,,9419.34,0
14851040,23:45:54,23:45:54,3828,35,,,,9669.55,0
14851040,23:46:53,23:46:53,2125,36,,,,9977.2,0
14851040,23:47:39,23:47:39,9836,37,,,,10309.02,0
14851040,23:48:12,23:48:12,2512,38,,,,10503.81,0
14851040,23:48:50,23:48:50,2513,39,,,,10740.49,0
14851040,23:49:28,23:49:28,2514,40,,,,10942.85,0
14851040,23:50:00,23:50:00,2515,41,,,,11119.69,
14851040,23:50:37,23:50:37,2516,42,,,,11337.93,0
14851040,23:51:23,23:51:23,2517,43,,,,11627.43,0
14851040,23:52:06,23:52:06,2518,44,,,,11861.73,0
14851040,23:52:46,23:52:46,8203,45,,,,12100.93,0
14851040,23:53:53,23:53:53,2520,46,,,,12380.19,0
14851040,23:54:33,23:54:33,2521,47,,,,12590.48,0
14851040,23:55:12,23:55:12,2437,48,,,,12843.88,0
14851040,23:56:22,23:56:22,2438,49,,,,13249.91,0
14851040,23:56:29,23:56:29,2439,50,,,,13253.61,0
14851040,23:57:10,23:57:10,2440,51,,,,13443.97,0
14851040,23:57:58,23:57:58,2441,52,,,,13679.46,0
14851040,23:58:22,23:58:22,2442,53,,,,13809.42,0
14851040,23:58:51,23:58:51,2443,54,,,,13953.62,0
14851040,23:59:50,23:59:50,2444,55,,,,14230.65,0
14851040,24:01:00,24:01:00,2445,56,,,,14702.81,
14851040,24:01:31,24:01:31,2446,57,,,,14993.97,0
14851040,24:02:00,24:02:00,91,58,,,,15200.4,0
14851040,24:04:00,24:04:00,10160,59,,,,16369.51,
14851050,23:19:00,23:19:00,10047,1,,,1,0,
14851050,23:21:36,23:21:36,9449,2,,,,546.2,0
14851050,23:24:32,23:24:32,2659,3,,,,1170.26,0
14851050,23:26:00,23:26:00,9868,4,,,,1438.56,
14851050,23:26:40,23:26:40,441,5,,,,1666.96,0
14851050,23:27:08,23:27:08,442,6,,,,1835.63,0
14851050,23:27:38,23:27:38,443,7,,,,2015.61,0
14851050,23:28:32,23:28:32,2308,8,,,,2249.38,0
14851050,23:29:06,23:29:06,2309,9,,,,2448.32,0
14851050,23:29:53,23:29:53,2310,10,,,,2677.94,0
14851050,23:30:15,23:30:15,2311,11,,,,2797.12,0
14851050,23:31:02,23:31:02,2312,12,,,,3039.47,0
14851050,23:31:49,23:31:49,2313,13,,,,3302.67,0
14851050,23:32:27,23:32:27,3815,14,,,,3478.43,0
14851050,23:33:06,23:33:06,3816,15,,,,3653.78,0
14851050,23:33:34,23:33:34,10481,16,,,,3784.19,0
14851050,23:34:10,23:34:10,2319,17,,,,4003.82,0
14851050,23:35:02,23:35:02,2321,18,,,,4299.01,0
14851050,23:36:00,23:36:00,10027,19,,,,4667.21,
14851050,23:37:09,23:37:09,10525,20,,,,5282.16,0
14851050,23:37:27,23:37:27,3819,21,,,,5462.5,0
14851050,23:38:01,23:38:01,3820,22,,,,5731.23,0
14851050,23:38:33,23:38:33,3821,23,,,,6055.18,0
14851050,23:38:55,23:38:55,3822,24,,,,6250.1,0
14851050,23:39:20,23:39:20,7730,25,,,,6546.41,0
14851050,23:39:40,23:39:40,2541,26,,,,6727.77,0
14851050,23:40:01,23:40:01,9036,27,,,,6916.48,0
14851050,23:41:00,23:41:00,9945,28,,,,7589.86,
14851050,23:42:33,23:42:33,2608,29,,,,8390.4,0
14851050,23:42:48,23:42:48,8338,30,,,,8512.07,0
14851050,23:43:17,23:43:17,3824,31,,,,8692.78,0
14851050,23:44:10,23:44:10,3825,32,,,,9055.17,0
14851050,23:44:45,23:44:45,3826,33,,,,9245.6,0
14851050,23:45:16,23:45:16,3827,34,,,,9419.34,0
14851050,23:45:54,23:45:54,3828,35,,,,9669.55,0
14851050,23:46:53,23:46:53,2125,36,,,,9977.2,0
14851050,23:47:39,23:47:39,9836,37,,,,10309.02,0
14851050,23:48:12,23:48:12,2512,38,,,,10503.81,0
14851050,23:48:50,23:48:50,2513,39,,,,10740.49,0
14851050,23:49:28,23:49:28,2514,40,,,,10942.85,0
14851050,23:50:00,23:50:00,2515,41,,,,11119.69,
14851050,23:50:37,23:50:37,2516,42,,,,11337.93,0
14851050,23:51:23,23:51:23,2517,43,,,,11627.43,0
14851050,23:52:06,23:52:06,2518,44,,,,11861.73,0
14851050,23:52:46,23:52:46,8203,45,,,,12100.93,0
14851050,23:53:53,23:53:53,2520,46,,,,12380.19,0
14851050,23:54:33,23:54:33,2521,47,,,,12590.48,0
14851050,23:55:12,23:55:12,2437,48,,,,12843.88,0
14851050,23:56:22,23:56:22,2438,49,,,,13249.91,0
14851050,23:56:29,23:56:29,2439,50,,,,13253.61,0
14851050,23:57:10,23:57:10,2440,51,,,,13443.97,0
14851050,23:57:58,23:57:58,2441,52,,,,13679.46,0
14851050,23:58:22,23:58:22,2442,53,,,,13809.42,0
14851050,23:58:51,23:58:51,2443,54,,,,13953.62,0
14851050,23:59:50,23:59:50,2444,55,,,,14230.65,0
14851050,24:01:00,24:01:00,2445,56,,,,14702.81,
14851050,24:01:31,24:01:31,2446,57,,,,14993.97,0
14851050,24:02:00,24:02:00,91,58,,,,15200.4,0
14851050,24:04:00,24:04:00,10160,59,,,,16369.51,
14851060,23:19:00,23:19:00,10047,1,,,1,0,
14851060,23:21:36,23:21:36,9449,2,,,,546.2,0
14851060,23:24:32,23:24:32,2659,3,,,,1170.26,0
14851060,23:26:00,23:26:00,9868,4,,,,1438.56,
14851060,23:26:40,23:26:40,441,5,,,,1666.96,0
14851060,23:27:08,23:27:08,442,6,,,,1835.63,0
14851060,23:27:38,23:27:38,443,7,,,,2015.61,0
14851060,23:28:32,23:28:32,2308,8,,,,2249.38,0
14851060,23:29:06,23:29:06,2309,9,,,,2448.32,0
14851060,23:29:53,23:29:53,2310,10,,,,2677.94,0
14851060,23:30:15,23:30:15,2311,11,,,,2797.12,0
14851060,23:31:02,23:31:02,2312,12,,,,3039.47,0
14851060,23:31:49,23:31:49,2313,13,,,,3302.67,0
14851060,23:32:27,23:32:27,3815,14,,,,3478.43,0
14851060,23:33:06,23:33:06,3816,15,,,,3653.78,0
14851060,23:33:34,23:33:34,10481,16,,,,3784.19,0
14851060,23:34:10,23:34:10,2319,17,,,,4003.82,0
14851060,23:35:02,23:35:02,2321,18,,,,4299.01,0
14851060,23:36:00,23:36:00,10027,19,,,,4667.21,
14851060,23:37:09,23:37:09,10525,20,,,,5282.16,0
14851060,23:37:27,23:37:27,3819,21,,,,5462.5,0
14851060,23:38:01,23:38:01,3820,22,,,,5731.23,0
14851060,23:38:33,23:38:33,3821,23,,,,6055.18,0
14851060,23:38:55,23:38:55,3822,24,,,,6250.1,0
14851060,23:39:20,23:39:20,7730,25,,,,6546.41,0
14851060,23:39:40,23:39:40,2541,26,,,,6727.77,0
14851060,23:40:01,23:40:01,9036,27,,,,6916.48,0
14851060,23:41:00,23:41:00,9945,28,,,,7589.86,
14851060,23:42:33,23:42:33,2608,29,,,,8390.4,0
14851060,23:42:48,23:42:48,8338,30,,,,8512.07,0
14851060,23:43:17,23:43:17,3824,31,,,,8692.78,0
14851060,23:44:10,23:44:10,3825,32,,,,9055.17,0
14851060,23:44:45,23:44:45,3826,33,,,,9245.6,0
14851060,23:45:16,23:45:16,3827,34,,,,9419.34,0
14851060,23:45:54,23:45:54,3828,35,,,,9669.55,0
14851060,23:46:53,23:46:53,2125,36,,,,9977.2,0
14851060,23:47:39,23:47:39,9836,37,,,,10309.02,0
14851060,23:48:12,23:48:12,2512,38,,,,10503.81,0
14851060,23:48:50,23:48:50,2513,39,,,,10740.49,0
14851060,23:49:28,23:49:28,2514,40,,,,10942.85,0
14851060,23:50:00,23:50:00,2515,41,,,,11119.69,
14851060,23:50:37,23:50:37,2516,42,,,,11337.93,0
14851060,23:51:23,23:51:23,2517,43,,,,11627.43,0
14851060,23:52:06,23:52:06,2518,44,,,,11861.73,0
14851060,23:52:46,23:52:46,8203,45,,,,12100.93,0
14851060,23:53:53,23:53:53,2520,46,,,,12380.19,0
14851060,23:54:33,23:54:33,2521,47,,,,12590.48,0
14851060,23:55:12,23:55:12,2437,48,,,,12843.88,0
14851060,23:56:22,23:56:22,2438,49,,,,13249.91,0
14851060,23:56:29,23:56:29,2439,50,,,,13253.61,0
14851060,23:57:10,23:57:10,2440,51,,,,13443.97,0
14851060,23:57:58,23:57:58,2441,52,,,,13679.46,0
14851060,23:58:22,23:58:22,2442,53,,,,13809.42,0
14851060,23:58:51,23:58:51,2443,54,,,,13953.62,0
14851060,23:59:50,23:59:50,2444,55,,,,14230.65,0
14851060,24:01:00,24:01:00,2445,56,,,,14702.81,
14851060,24:01:31,24:01:31,2446,57,,,,14993.97,0
14851060,24:02:00,24:02:00,91,58,,,,15200.4,0
14851060,24:04:00,24:04:00,10160,59,,,,16369.51,
14851080,23:19:00,23:19:00,10047,1,,,1,0,
14851080,23:21:36,23:21:36,9449,2,,,,546.2,0
14851080,23:24:32,23:24:32,2659,3,,,,1170.26,0
14851080,23:26:00,23:26:00,9868,4,,,,1438.56,
14851080,23:26:40,23:26:40,441,5,,,,1666.96,0
14851080,23:27:08,23:27:08,442,6,,,,1835.63,0
14851080,23:27:38,23:27:38,443,7,,,,2015.61,0
14851080,23:28:32,23:28:32,2308,8,,,,2249.38,0
14851080,23:29:06,23:29:06,2309,9,,,,2448.32,0
14851080,23:29:53,23:29:53,2310,10,,,,2677.94,0
14851080,23:30:15,23:30:15,2311,11,,,,2797.12,0
14851080,23:31:02,23:31:02,2312,12,,,,3039.47,0
14851080,23:31:49,23:31:49,2313,13,,,,3302.67,0
14851080,23:32:27,23:32:27,3815,14,,,,3478.43,0
14851080,23:33:06,23:33:06,3816,15,,,,3653.78,0
14851080,23:33:34,23:33:34,10481,16,,,,3784.19,0
14851080,23:34:10,23:34:10,2319,17,,,,4003.82,0
14851080,23:35:02,23:35:02,2321,18,,,,4299.01,0
14851080,23:36:00,23:36:00,10027,19,,,,4667.21,
14851080,23:37:09,23:37:09,10525,20,,,,5282.16,0
14851080,23:37:27,23:37:27,3819,21,,,,5462.5,0
14851080,23:38:01,23:38:01,3820,22,,,,5731.23,0
14851080,23:38:33,23:38:33,3821,23,,,,6055.18,0
14851080,23:38:55,23:38:55,3822,24,,,,6250.1,0
14851080,23:39:20,23:39:20,7730,25,,,,6546.41,0
14851080,23:39:40,23:39:40,2541,26,,,,6727.77,0
14851080,23:40:01,23:40:01,9036,27,,,,6916.48,0
14851080,23:41:00,23:41:00,9945,28,,,,7589.86,
14851080,23:42:33,23:42:33,2608,29,,,,8390.4,0
14851080,23:42:48,23:42:48,8338,30,,,,8512.07,0
14851080,23:43:17,23:43:17,3824,31,,,,8692.78,0
14851080,23:44:10,23:44:10,3825,32,,,,9055.17,0
14851080,23:44:45,23:44:45,3826,33,,,,9245.6,0
14851080,23:45:16,23:45:16,3827,34,,,,9419.34,0
14851080,23:45:54,23:45:54,3828,35,,,,9669.55,0
14851080,23:46:53,23:46:53,2125,36,,,,9977.2,0
14851080,23:47:39,23:47:39,9836,37,,,,10309.02,0
14851080,23:48:12,23:48:12,2512,38,,,,10503.81,0
14851080,23:48:50,23:48:50,2513,39,,,,10740.49,0
14851080,23:49:28,23:49:28,2514,40,,,,10942.85,0
14851080,23:50:00,23:50:00,2515,41,,,,11119.69,
14851080,23:50:37,23:50:37,2516,42,,,,11337.93,0
14851080,23:51:23,23:51:23,2517,43,,,,11627.43,0
14851080,23:52:06,23:52:06,2518,44,,,,11861.73,0
14851080,23:52:46,23:52:46,8203,45,,,,12100.93,0
14851080,23:53:53,23:53:53,2520,46,,,,12380.19,0
14851080,23:54:33,23:54:33,2521,47,,,,12590.48,0
14851080,23:55:12,23:55:12,2437,48,,,,12843.88,0
14851080,23:56:22,23:56:22,2438,49,,,,13249.91,0
14851080,23:56:29,23:56:29,2439,50,,,,13253.61,0
14851080,23:57:10,23:57:10,2440,51,,,,13443.97,0
14851080,23:57:58,23:57:58,2441,52,,,,13679.46,0
14851080,23:58:22,23:58:22,2442,53,,,,13809.42,0
14851080,23:58:51,23:58:51,2443,54,,,,13953.62,0
14851080,23:59:50,23:59:50,2444,55,,,,14230.65,0
14851080,24:01:00,24:01:00,2445,56,,,,14702.81,
14851080,24:01:31,24:01:31,2446,57,,,,14993.97,0
14851080,24:02:00,24:02:00,91,58,,,,15200.4,0
14851080,24:04:00,24:04:00,10160,59,,,,16369.51,
14854010,24:18:00,24:18:00,10047,1,,,1,0,
14854010,24:20:13,24:20:13,9449,2,,,,546.2,0
14854010,24:22:44,24:22:44,2659,3,,,,1170.26,0
14854010,24:24:00,24:24:00,9868,4,,,,1438.56,
14854010,24:24:44,24:24:44,441,5,,,,1666.96,0
14854010,24:25:15,24:25:15,442,6,,,,1835.63,0
14854010,24:25:48,24:25:48,443,7,,,,2015.61,0
14854010,24:26:47,24:26:47,2308,8,,,,2249.38,0
14854010,24:27:25,24:27:25,2309,9,,,,2448.32,0
14854010,24:28:16,24:28:16,2310,10,,,,2677.94,0
14854010,24:28:40,24:28:40,2311,11,,,,2797.12,0
14854010,24:29:32,24:29:32,2312,12,,,,3039.47,0
14854010,24:30:24,24:30:24,2313,13,,,,3302.67,0
14854010,24:31:06,24:31:06,3815,14,,,,3478.43,0
14854010,24:31:49,24:31:49,3816,15,,,,3653.78,0
14854010,24:32:19,24:32:19,10481,16,,,,3784.19,0
14854010,24:32:59,24:32:59,2319,17,,,,4003.82,0
14854010,24:33:56,24:33:56,2321,18,,,,4299.01,0
14854010,24:35:00,24:35:00,10027,19,,,,4667.21,
14854010,24:37:18,24:37:18,10525,20,,,,5282.16,0
14854010,24:37:55,24:37:55,3819,21,,,,5462.5,0
14854010,24:39:03,24:39:03,3820,22,,,,5731.23,0
14854010,24:40:06,24:40:06,3821,23,,,,6055.18,0
14854010,24:40:51,24:40:51,3822,24,,,,6250.1,0
14854010,24:41:41,24:41:41,7730,25,,,,6546.41,0
14854010,24:42:21,24:42:21,2541,26,,,,6727.77,0
14854010,24:43:02,24:43:02,9036,27,,,,6916.48,0
14854010,24:45:00,24:45:00,9945,28,,,,7589.86,
14854010,24:46:02,24:46:02,2608,29,,,,8390.4,0
14854010,24:46:12,24:46:12,8338,30,,,,8512.07,0
14854010,24:46:31,24:46:31,3824,31,,,,8692.78,0
14854010,24:47:06,24:47:06,3825,32,,,,9055.17,0
14854010,24:47:30,24:47:30,3826,33,,,,9245.6,0
14854010,24:47:50,24:47:50,3827,34,,,,9419.34,0
14854010,24:48:16,24:48:16,3828,35,,,,9669.55,0
14854010,24:48:55,24:48:55,2125,36,,,,9977.2,0
14854010,24:49:26,24:49:26,9836,37,,,,10309.02,0
14854010,24:49:48,24:49:48,2512,38,,,,10503.81,0
14854010,24:50:13,24:50:13,2513,39,,,,10740.49,0
14854010,24:50:39,24:50:39,2514,40,,,,10942.85,0
14854010,24:51:00,24:51:00,2515,41,,,,11119.69,
14854010,24:51:33,24:51:33,2516,42,,,,11337.93,0
14854010,24:52:15,24:52:15,2517,43,,,,11627.43,0
14854010,24:52:55,24:52:55,2518,44,,,,11861.73,0
14854010,24:53:30,24:53:30,8203,45,,,,12100.93,0
14854010,24:54:32,24:54:32,2520,46,,,,12380.19,0
14854010,24:55:08,24:55:08,2521,47,,,,12590.48,0
14854010,24:55:44,24:55:44,2437,48,,,,12843.88,0
14854010,24:56:47,24:56:47,2438,49,,,,13249.91,0
14854010,24:56:53,24:56:53,2439,50,,,,13253.61,0
14854010,24:57:31,24:57:31,2440,51,,,,13443.97,0
14854010,24:58:15,24:58:15,2441,52,,,,13679.46,0
14854010,24:58:36,24:58:36,2442,53,,,,13809.42,0
14854010,24:59:02,24:59:02,2443,54,,,,13953.62,0
14854010,24:59:56,24:59:56,2444,55,,,,14230.65,0
14854010,25:01:00,25:01:00,2445,56,,,,14702.81,
14854010,25:01:42,25:01:42,2446,57,,,,14993.97,0
14854010,25:02:20,25:02:20,91,58,,,,15200.4,0
14854010,25:05:00,25:05:00,10160,59,,,,16369.51,
14854100,24:18:00,24:18:00,10047,1,,,1,0,
14854100,24:20:13,24:20:13,9449,2,,,,546.2,0
14854100,24:22:44,24:22:44,2659,3,,,,1170.26,0
14854100,24:24:00,24:24:00,9868,4,,,,1438.56,
14854100,24:24:44,24:24:44,441,5,,,,1666.96,0
14854100,24:25:15,24:25:15,442,6,,,,1835.63,0
14854100,24:25:48,24:25:48,443,7,,,,2015.61,0
14854100,24:26:47,24:26:47,2308,8,,,,2249.38,0
14854100,24:27:25,24:27:25,2309,9,,,,2448.32,0
14854100,24:28:16,24:28:16,2310,10,,,,2677.94,0
14854100,24:28:40,24:28:40,2311,11,,,,2797.12,0
14854100,24:29:32,24:29:32,2312,12,,,,3039.47,0
14854100,24:30:24,24:30:24,2313,13,,,,3302.67,0
14854100,24:31:06,24:31:06,3815,14,,,,3478.43,0
14854100,24:31:49,24:31:49,3816,15,,,,3653.78,0
14854100,24:32:19,24:32:19,10481,16,,,,3784.19,0
14854100,24:32:59,24:32:59,2319,17,,,,4003.82,0
14854100,24:33:56,24:33:56,2321,18,,,,4299.01,0
14854100,24:35:00,24:35:00,10027,19,,,,4667.21,
14854100,24:37:18,24:37:18,10525,20,,,,5282.16,0
14854100,24:37:55,24:37:55,3819,21,,,,5462.5,0
14854100,24:39:03,24:39:03,3820,22,,,,5731.23,0
14854100,24:40:06,24:40:06,3821,23,,,,6055.18,0
14854100,24:40:51,24:40:51,3822,24,,,,6250.1,0
14854100,24:41:41,24:41:41,7730,25,,,,6546.41,0
14854100,24:42:21,24:42:21,2541,26,,,,6727.77,0
14854100,24:43:02,24:43:02,9036,27,,,,6916.48,0
14854100,24:45:00,24:45:00,9945,28,,,,7589.86,
14854100,24:46:02,24:46:02,2608,29,,,,8390.4,0
14854100,24:46:12,24:46:12,8338,30,,,,8512.07,0
14854100,24:46:31,24:46:31,3824,31,,,,8692.78,0
14854100,24:47:06,24:47:06,3825,32,,,,9055.17,0
14854100,24:47:30,24:47:30,3826,33,,,,9245.6,0
14854100,24:47:50,24:47:50,3827,34,,,,9419.34,0
14854100,24:48:16,24:48:16,3828,35,,,,9669.55,0
14854100,24:48:55,24:48:55,2125,36,,,,9977.2,0
14854100,24:49:26,24:49:26,9836,37,,,,10309.02,0
14854100,24:49:48,24:49:48,2512,38,,,,10503.81,0
14854100,24:50:13,24:50:13,2513,39,,,,10740.49,0
14854100,24:50:39,24:50:39,2514,40,,,,10942.85,0
14854100,24:51:00,24:51:00,2515,41,,,,11119.69,
14854100,24:51:33,24:51:33,2516,42,,,,11337.93,0
14854100,24:52:15,24:52:15,2517,43,,,,11627.43,0
14854100,24:52:55,24:52:55,2518,44,,,,11861.73,0
14854100,24:53:30,24:53:30,8203,45,,,,12100.93,0
14854100,24:54:32,24:54:32,2520,46,,,,12380.19,0
14854100,24:55:08,24:55:08,2521,47,,,,12590.48,0
14854100,24:55:44,24:55:44,2437,48,,,,12843.88,0
14854100,24:56:47,24:56:47,2438,49,,,,13249.91,0
14854100,24:56:53,24:56:53,2439,50,,,,13253.61,0
14854100,24:57:31,24:57:31,2440,51,,,,13443.97,0
14854100,24:58:15,24:58:15,2441,52,,,,13679.46,0
14854100,24:58:36,24:58:36,2442,53,,,,13809.42,0
14854100,24:59:02,24:59:02,2443,54,,,,13953.62,0
14854100,24:59:56,24:59:56,2444,55,,,,14230.65,0
14854100,25:01:00,25:01:00,2445,56,,,,14702.81,
14854100,25:01:42,25:01:42,2446,57,,,,14993.97,0
14854100,25:02:20,25:02:20,91,58,,,,15200.4,0
14854100,25:05:00,25:05:00,10160,59,,,,16369.51,
14854110,24:18:00,24:18:00,10047,1,,,1,0,
14854110,24:20:13,24:20:13,9449,2,,,,546.2,0
14854110,24:22:44,24:22:44,2659,3,,,,1170.26,0
14854110,24:24:00,24:24:00,9868,4,,,,1438.56,
14854110,24:24:44,24:24:44,441,5,,,,1666.96,0
14854110,24:25:15,24:25:15,442,6,,,,1835.63,0
14854110,24:25:48,24:25:48,443,7,,,,2015.61,0
14854110,24:26:47,24:26:47,2308,8,,,,2249.38,0
14854110,24:27:25,24:27:25,2309,9,,,,2448.32,0
14854110,24:28:16,24:28:16,2310,10,,,,2677.94,0
14854110,24:28:40,24:28:40,2311,11,,,,2797.12,0
14854110,24:29:32,24:29:32,2312,12,,,,3039.47,0
14854110,24:30:24,24:30:24,2313,13,,,,3302.67,0
14854110,24:31:06,24:31:06,3815,14,,,,3478.43,0
14854110,24:31:49,24:31:49,3816,15,,,,3653.78,0
14854110,24:32:19,24:32:19,10481,16,,,,3784.19,0
14854110,24:32:59,24:32:59,2319,17,,,,4003.82,0
14854110,24:33:56,24:33:56,2321,18,,,,4299.01,0
14854110,24:35:00,24:35:00,10027,19,,,,4667.21,
14854110,24:37:18,24:37:18,10525,20,,,,5282.16,0
14854110,24:37:55,24:37:55,3819,21,,,,5462.5,0
14854110,24:39:03,24:39:03,3820,22,,,,5731.23,0
14854110,24:40:06,24:40:06,3821,23,,,,6055.18,0
14854110,24:40:51,24:40:51,3822,24,,,,6250.1,0
14854110,24:41:41,24:41:41,7730,25,,,,6546.41,0
14854110,24:42:21,24:42:21,2541,26,,,,6727.77,0
14854110,24:43:02,24:43:02,9036,27,,,,6916.48,0
14854110,24:45:00,24:45:00,9945,28,,,,7589.86,
14854110,24:46:02,24:46:02,2608,29,,,,8390.4,0
14854110,24:46:12,24:46:12,8338,30,,,,8512.07,0
14854110,24:46:31,24:46:31,3824,31,,,,8692.78,0
14854110,24:47:06,24:47:06,3825,32,,,,9055.17,0
14854110,24:47:30,24:47:30,3826,33,,,,9245.6,0
14854110,24:47:50,24:47:50,3827,34,,,,9419.34,0
14854110,24:48:16,24:48:16,3828,35,,,,9669.55,0
14854110,24:48:55,24:48:55,2125,36,,,,9977.2,0
14854110,24:49:26,24:49:26,9836,37,,,,10309.02,0
14854110,24:49:48,24:49:48,2512,38,,,,10503.81,0
14854110,24:50:13,24:50:13,2513,39,,,,10740.49,0
14854110,24:50:39,24:50:39,2514,40,,,,10942.85,0
14854110,24:51:00,24:51:00,2515,41,,,,11119.69,
14854110,24:51:33,24:51:33,2516,42,,,,11337.93,0
14854110,24:52:15,24:52:15,2517,43,,,,11627.43,0
14854110,24:52:55,24:52:55,2518,44,,,,11861.73,0
14854110,24:53:30,24:53:30,8203,45,,,,12100.93,0
14854110,24:54:32,24:54:32,2520,46,,,,12380.19,0
14854110,24:55:08,24:55:08,2521,47,,,,12590.48,0
14854110,24:55:44,24:55:44,2437,48,,,,12843.88,0
14854110,24:56:47,24:56:47,2438,49,,,,13249.91,0
14854110,24:56:53,24:56:53,2439,50,,,,13253.61,0
14854110,24:57:31,24:57:31,2440,51,,,,13443.97,0
14854110,24:58:15,24:58:15,2441,52,,,,13679.46,0
14854110,24:58:36,24:58:36,2442,53,,,,13809.42,0
14854110,24:59:02,24:59:02,2443,54,,,,13953.62,0
14854110,24:59:56,24:59:56,2444,55,,,,14230.65,0
14854110,25:01:00,25:01:00,2445,56,,,,14702.81,
14854110,25:01:42,25:01:42,2446,57,,,,14993.97,0
14854110,25:02:20,25:02:20,91,58,,,,15200.4,0
14854110,25:05:00,25:05:00,10160,59,,,,16369.51,
15222070,19:56:00,19:56:00,10047,1,,,1,0,
15222070,19:58:13,19:58:13,9449,2,,,,546.2,0
15222070,20:00:44,20:00:44,2659,3,,,,1170.26,0
15222070,20:02:00,20:02:00,9868,4,,,,1438.56,
15222070,20:02:48,20:02:48,441,5,,,,1666.96,0
15222070,20:03:22,20:03:22,442,6,,,,1835.63,0
15222070,20:03:58,20:03:58,443,7,,,,2015.61,0
15222070,20:05:02,20:05:02,2308,8,,,,2249.38,0
15222070,20:05:43,20:05:43,2309,9,,,,2448.32,0
15222070,20:06:40,20:06:40,2310,10,,,,2677.94,0
15222070,20:07:06,20:07:06,2311,11,,,,2797.12,0
15222070,20:08:02,20:08:02,2312,12,,,,3039.47,0
15222070,20:08:59,20:08:59,2313,13,,,,3302.67,0
15222070,20:09:45,20:09:45,3815,14,,,,3478.43,0
15222070,20:10:31,20:10:31,3816,15,,,,3653.78,0
15222070,20:11:05,20:11:05,10481,16,,,,3784.19,0
15222070,20:11:48,20:11:48,2319,17,,,,4003.82,0
15222070,20:12:50,20:12:50,2321,18,,,,4299.01,0
15222070,20:14:00,20:14:00,10027,19,,,,4667.21,
15222070,20:16:31,20:16:31,10525,20,,,,5282.16,0
15222070,20:17:13,20:17:13,3819,21,,,,5462.5,0
15222070,20:18:27,20:18:27,3820,22,,,,5731.23,0
15222070,20:19:36,20:19:36,3821,23,,,,6055.18,0
15222070,20:20:26,20:20:26,3822,24,,,,6250.1,0
15222070,20:21:21,20:21:21,7730,25,,,,6546.41,0
15222070,20:22:06,20:22:06,2541,26,,,,6727.77,0
15222070,20:22:50,20:22:50,9036,27,,,,6916.48,0
15222070,20:25:00,20:25:00,9945,28,,,,7589.86,
15222070,20:26:02,20:26:02,2608,29,,,,8390.4,0
15222070,20:26:12,20:26:12,8338,30,,,,8512.07,0
15222070,20:26:31,20:26:31,3824,31,,,,8692.78,0
15222070,20:27:06,20:27:06,3825,32,,,,9055.17,0
15222070,20:27:30,20:27:30,3826,33,,,,9245.6,0
15222070,20:27:50,20:27:50,3827,34,,,,9419.34,0
15222070,20:28:16,20:28:16,3828,35,,,,9669.55,0
15222070,20:28:55,20:28:55,2125,36,,,,9977.2,0
15222070,20:29:26,20:29:26,9836,37,,,,10309.02,0
15222070,20:29:48,20:29:48,2512,38,,,,10503.81,0
15222070,20:30:13,20:30:13,2513,39,,,,10740.49,0
15222070,20:30:39,20:30:39,2514,40,,,,10942.85,0
15222070,20:31:00,20:31:00,2515,41,,,,11119.69,
15222070,20:31:37,20:31:37,2516,42,,,,11337.93,0
15222070,20:32:23,20:32:23,2517,43,,,,11627.43,0
15222070,20:33:06,20:33:06,2518,44,,,,11861.73,0
15222070,20:33:46,20:33:46,8203,45,,,,12100.93,0
15222070,20:34:53,20:34:53,2520,46,,,,12380.19,0
15222070,20:35:33,20:35:33,2521,47,,,,12590.48,0
15222070,20:36:12,20:36:12,2437,48,,,,12843.88,0
15222070,20:37:22,20:37:22,2438,49,,,,13249.91,0
15222070,20:37:29,20:37:29,2439,50,,,,13253.61,0
15222070,20:38:10,20:38:10,2440,51,,,,13443.97,0
15222070,20:38:58,20:38:58,2441,52,,,,13679.46,0
15222070,20:39:22,20:39:22,2442,53,,,,13809.42,0
15222070,20:39:51,20:39:51,2443,54,,,,13953.62,0
15222070,20:40:50,20:40:50,2444,55,,,,14230.65,0
15222070,20:42:00,20:42:00,2445,56,,,,14702.81,
15222070,20:42:52,20:42:52,2446,57,,,,14993.97,0
15222070,20:43:40,20:43:40,91,58,,,,15200.4,0
15222070,20:47:00,20:47:00,10160,59,,,,16369.51,
15222090,19:56:00,19:56:00,10047,1,,,1,0,
15222090,19:58:13,19:58:13,9449,2,,,,546.2,0
15222090,20:00:44,20:00:44,2659,3,,,,1170.26,0
15222090,20:02:00,20:02:00,9868,4,,,,1438.56,
15222090,20:02:48,20:02:48,441,5,,,,1666.96,0
15222090,20:03:22,20:03:22,442,6,,,,1835.63,0
15222090,20:03:58,20:03:58,443,7,,,,2015.61,0
15222090,20:05:02,20:05:02,2308,8,,,,2249.38,0
15222090,20:05:43,20:05:43,2309,9,,,,2448.32,0
15222090,20:06:40,20:06:40,2310,10,,,,2677.94,0
15222090,20:07:06,20:07:06,2311,11,,,,2797.12,0
15222090,20:08:02,20:08:02,2312,12,,,,3039.47,0
15222090,20:08:59,20:08:59,2313,13,,,,3302.67,0
15222090,20:09:45,20:09:45,3815,14,,,,3478.43,0
15222090,20:10:31,20:10:31,3816,15,,,,3653.78,0
15222090,20:11:05,20:11:05,10481,16,,,,3784.19,0
15222090,20:11:48,20:11:48,2319,17,,,,4003.82,0
15222090,20:12:50,20:12:50,2321,18,,,,4299.01,0
15222090,20:14:00,20:14:00,10027,19,,,,4667.21,
15222090,20:16:31,20:16:31,10525,20,,,,5282.16,0
15222090,20:17:13,20:17:13,3819,21,,,,5462.5,0
15222090,20:18:27,20:18:27,3820,22,,,,5731.23,0
15222090,20:19:36,20:19:36,3821,23,,,,6055.18,0
15222090,20:20:26,20:20:26,3822,24,,,,6250.1,0
15222090,20:21:21,20:21:21,7730,25,,,,6546.41,0
15222090,20:22:06,20:22:06,2541,26,,,,6727.77,0
15222090,20:22:50,20:22:50,9036,27,,,,6916.48,0
15222090,20:25:00,20:25:00,9945,28,,,,7589.86,
15222090,20:26:02,20:26:02,2608,29,,,,8390.4,0
15222090,20:26:12,20:26:12,8338,30,,,,8512.07,0
15222090,20:26:31,20:26:31,3824,31,,,,8692.78,0
15222090,20:27:06,20:27:06,3825,32,,,,9055.17,0
15222090,20:27:30,20:27:30,3826,33,,,,9245.6,0
15222090,20:27:50,20:27:50,3827,34,,,,9419.34,0
15222090,20:28:16,20:28:16,3828,35,,,,9669.55,0
15222090,20:28:55,20:28:55,2125,36,,,,9977.2,0
15222090,20:29:26,20:29:26,9836,37,,,,10309.02,0
15222090,20:29:48,20:29:48,2512,38,,,,10503.81,0
15222090,20:30:13,20:30:13,2513,39,,,,10740.49,0
15222090,20:30:39,20:30:39,2514,40,,,,10942.85,0
15222090,20:31:00,20:31:00,2515,41,,,,11119.69,
15222090,20:31:37,20:31:37,2516,42,,,,11337.93,0
15222090,20:32:23,20:32:23,2517,43,,,,11627.43,0
15222090,20:33:06,20:33:06,2518,44,,,,11861.73,0
15222090,20:33:46,20:33:46,8203,45,,,,12100.93,0
15222090,20:34:53,20:34:53,2520,46,,,,12380.19,0
15222090,20:35:33,20:35:33,2521,47,,,,12590.48,0
15222090,20:36:12,20:36:12,2437,48,,,,12843.88,0
15222090,20:37:22,20:37:22,2438,49,,,,13249.91,0
15222090,20:37:29,20:37:29,2439,50,,,,13253.61,0
15222090,20:38:10,20:38:10,2440,51,,,,13443.97,0
15222090,20:38:58,20:38:58,2441,52,,,,13679.46,0
15222090,20:39:22,20:39:22,2442,53,,,,13809.42,0
15222090,20:39:51,20:39:51,2443,54,,,,13953.62,0
15222090,20:40:50,20:40:50,2444,55,,,,14230.65,0
15222090,20:42:00,20:42:00,2445,56,,,,14702.81,
15222090,20:42:52,20:42:52,2446,57,,,,14993.97,0
15222090,20:43:40,20:43:40,91,58,,,,15200.4,0
15222090,20:47:00,20:47:00,10160,59,,,,16369.51,
15648010,07:18:00,07:18:00,10047,1,,,1,0,
15648010,07:20:13,07:20:13,9449,2,,,,546.2,0
15648010,07:22:44,07:22:44,2659,3,,,,1170.26,0
15648010,07:24:00,07:24:00,9868,4,,,,1438.56,
15648010,07:24:40,07:24:40,441,5,,,,1666.96,0
15648010,07:25:08,07:25:08,442,6,,,,1835.63,0
15648010,07:25:38,07:25:38,443,7,,,,2015.61,0
15648010,07:26:32,07:26:32,2308,8,,,,2249.38,0
15648010,07:27:06,07:27:06,2309,9,,,,2448.32,0
15648010,07:27:53,07:27:53,2310,10,,,,2677.94,0
15648010,07:28:15,07:28:15,2311,11,,,,2797.12,0
15648010,07:29:02,07:29:02,2312,12,,,,3039.47,0
15648010,07:29:49,07:29:49,2313,13,,,,3302.67,0
15648010,07:30:27,07:30:27,3815,14,,,,3478.43,0
15648010,07:31:06,07:31:06,3816,15,,,,3653.78,0
15648010,07:31:34,07:31:34,10481,16,,,,3784.19,0
15648010,07:32:10,07:32:10,2319,17,,,,4003.82,0
15648010,07:33:02,07:33:02,2321,18,,,,4299.01,0
15648010,07:34:00,07:34:00,10027,19,,,,4667.21,
15648010,07:36:04,07:36:04,10525,20,,,,5282.16,0
15648010,07:36:38,07:36:38,3819,21,,,,5462.5,0
15648010,07:37:39,07:37:39,3820,22,,,,5731.23,0
15648010,07:38:35,07:38:35,3821,23,,,,6055.18,0
15648010,07:39:16,07:39:16,3822,24,,,,6250.1,0
15648010,07:40:01,07:40:01,7730,25,,,,6546.41,0
15648010,07:40:37,07:40:37,2541,26,,,,6727.77,0
15648010,07:41:13,07:41:13,9036,27,,,,6916.48,0
15648010,07:43:00,07:43:00,9945,28,,,,7589.86,
15648010,07:44:02,07:44:02,2608,29,,,,8390.4,0
15648010,07:44:12,07:44:12,8338,30,,,,8512.07,0
15648010,07:44:31,07:44:31,3824,31,,,,8692.78,0
15648010,07:45:06,07:45:06,3825,32,,,,9055.17,0
15648010,07:45:30,07:45:30,3826,33,,,,9245.6,0
15648010,07:45:50,07:45:50,3827,34,,,,9419.34,0
15648010,07:46:16,07:46:16,3828,35,,,,9669.55,0
15648010,07:46:55,07:46:55,2125,36,,,,9977.2,0
15648010,07:47:26,07:47:26,9836,37,,,,10309.02,0
15648010,07:47:48,07:47:48,2512,38,,,,10503.81,0
15648010,07:48:13,07:48:13,2513,39,,,,10740.49,0
15648010,07:48:39,07:48:39,2514,40,,,,10942.85,0
15648010,07:49:00,07:49:00,2515,41,,,,11119.69,
15648010,07:49:33,07:49:33,2516,42,,,,11337.93,0
15648010,07:50:15,07:50:15,2517,43,,,,11627.43,0
15648010,07:50:55,07:50:55,2518,44,,,,11861.73,0
15648010,07:51:30,07:51:30,8203,45,,,,12100.93,0
15648010,07:52:32,07:52:32,2520,46,,,,12380.19,0
15648010,07:53:08,07:53:08,2521,47,,,,12590.48,0
15648010,07:53:44,07:53:44,2437,48,,,,12843.88,0
15648010,07:54:47,07:54:47,2438,49,,,,13249.91,0
15648010,07:54:53,07:54:53,2439,50,,,,13253.61,0
15648010,07:55:31,07:55:31,2440,51,,,,13443.97,0
15648010,07:56:15,07:56:15,2441,52,,,,13679.46,0
15648010,07:56:36,07:56:36,2442,53,,,,13809.42,0
15648010,07:57:02,07:57:02,2443,54,,,,13953.62,0
15648010,07:57:56,07:57:56,2444,55,,,,14230.65,0
15648010,07:59:00,07:59:00,2445,56,,,,14702.81,
15648010,07:59:42,07:59:42,2446,57,,,,14993.97,0
15648010,08:00:20,08:00:20,91,58,,,,15200.4,0
15648010,08:03:00,08:03:00,10160,59,,,,16369.51,
15648100,07:18:00,07:18:00,10047,1,,,1,0,
15648100,07:20:13,07:20:13,9449,2,,,,546.2,0
15648100,07:22:44,07:22:44,2659,3,,,,1170.26,0
15648100,07:24:00,07:24:00,9868,4,,,,1438.56,
15648100,07:24:40,07:24:40,441,5,,,,1666.96,0
15648100,07:25:08,07:25:08,442,6,,,,1835.63,0
15648100,07:25:38,07:25:38,443,7,,,,2015.61,0
15648100,07:26:32,07:26:32,2308,8,,,,2249.38,0
15648100,07:27:06,07:27:06,2309,9,,,,2448.32,0
15648100,07:27:53,07:27:53,2310,10,,,,2677.94,0
15648100,07:28:15,07:28:15,2311,11,,,,2797.12,0
15648100,07:29:02,07:29:02,2312,12,,,,3039.47,0
15648100,07:29:49,07:29:49,2313,13,,,,3302.67,0
15648100,07:30:27,07:30:27,3815,14,,,,3478.43,0
15648100,07:31:06,07:31:06,3816,15,,,,3653.78,0
15648100,07:31:34,07:31:34,10481,16,,,,3784.19,0
15648100,07:32:10,07:32:10,2319,17,,,,4003.82,0
15648100,07:33:02,07:33:02,2321,18,,,,4299.01,0
15648100,07:34:00,07:34:00,10027,19,,,,4667.21,
15648100,07:36:04,07:36:04,10525,20,,,,5282.16,0
15648100,07:36:38,07:36:38,3819,21,,,,5462.5,0
15648100,07:37:39,07:37:39,3820,22,,,,5731.23,0
15648100,07:38:35,07:38:35,3821,23,,,,6055.18,0
15648100,07:39:16,07:39:16,3822,24,,,,6250.1,0
15648100,07:40:01,07:40:01,7730,25,,,,6546.41,0
15648100,07:40:37,07:40:37,2541,26,,,,6727.77,0
15648100,07:41:13,07:41:13,9036,27,,,,6916.48,0
15648100,07:43:00,07:43:00,9945,28,,,,7589.86,
15648100,07:44:02,07:44:02,2608,29,,,,8390.4,0
15648100,07:44:12,07:44:12,8338,30,,,,8512.07,0
15648100,07:44:31,07:44:31,3824,31,,,,8692.78,0
15648100,07:45:06,07:45:06,3825,32,,,,9055.17,0
15648100,07:45:30,07:45:30,3826,33,,,,9245.6,0
15648100,07:45:50,07:45:50,3827,34,,,,9419.34,0
15648100,07:46:16,07:46:16,3828,35,,,,9669.55,0
15648100,07:46:55,07:46:55,2125,36,,,,9977.2,0
15648100,07:47:26,07:47:26,9836,37,,,,10309.02,0
15648100,07:47:48,07:47:48,2512,38,,,,10503.81,0
15648100,07:48:13,07:48:13,2513,39,,,,10740.49,0
15648100,07:48:39,07:48:39,2514,40,,,,10942.85,0
15648100,07:49:00,07:49:00,2515,41,,,,11119.69,
15648100,07:49:33,07:49:33,2516,42,,,,11337.93,0
15648100,07:50:15,07:50:15,2517,43,,,,11627.43,0
15648100,07:50:55,07:50:55,2518,44,,,,11861.73,0
15648100,07:51:30,07:51:30,8203,45,,,,12100.93,0
15648100,07:52:32,07:52:32,2520,46,,,,12380.19,0
15648100,07:53:08,07:53:08,2521,47,,,,12590.48,0
15648100,07:53:44,07:53:44,2437,48,,,,12843.88,0
15648100,07:54:47,07:54:47,2438,49,,,,13249.91,0
15648100,07:54:53,07:54:53,2439,50,,,,13253.61,0
15648100,07:55:31,07:55:31,2440,51,,,,13443.97,0
15648100,07:56:15,07:56:15,2441,52,,,,13679.46,0
15648100,07:56:36,07:56:36,2442,53,,,,13809.42,0
15648100,07:57:02,07:57:02,2443,54,,,,13953.62,0
15648100,07:57:56,07:57:56,2444,55,,,,14230.65,0
15648100,07:59:00,07:59:00,2445,56,,,,14702.81,
15648100,07:59:42,07:59:42,2446,57,,,,14993.97,0
15648100,08:00:20,08:00:20,91,58,,,,15200.4,0
15648100,08:03:00,08:03:00,10160,59,,,,16369.51,
15648110,07:18:00,07:18:00,10047,1,,,1,0,
15648110,07:20:13,07:20:13,9449,2,,,,546.2,0
15648110,07:22:44,07:22:44,2659,3,,,,1170.26,0
15648110,07:24:00,07:24:00,9868,4,,,,1438.56,
15648110,07:24:40,07:24:40,441,5,,,,1666.96,0
15648110,07:25:08,07:25:08,442,6,,,,1835.63,0
15648110,07:25:38,07:25:38,443,7,,,,2015.61,0
15648110,07:26:32,07:26:32,2308,8,,,,2249.38,0
15648110,07:27:06,07:27:06,2309,9,,,,2448.32,0
15648110,07:27:53,07:27:53,2310,10,,,,2677.94,0
15648110,07:28:15,07:28:15,2311,11,,,,2797.12,0
15648110,07:29:02,07:29:02,2312,12,,,,3039.47,0
15648110,07:29:49,07:29:49,2313,13,,,,3302.67,0
15648110,07:30:27,07:30:27,3815,14,,,,3478.43,0
15648110,07:31:06,07:31:06,3816,15,,,,3653.78,0
15648110,07:31:34,07:31:34,10481,16,,,,3784.19,0
15648110,07:32:10,07:32:10,2319,17,,,,4003.82,0
15648110,07:33:02,07:33:02,2321,18,,,,4299.01,0
15648110,07:34:00,07:34:00,10027,19,,,,4667.21,
15648110,07:36:04,07:36:04,10525,20,,,,5282.16,0
15648110,07:36:38,07:36:38,3819,21,,,,5462.5,0
15648110,07:37:39,07:37:39,3820,22,,,,5731.23,0
15648110,07:38:35,07:38:35,3821,23,,,,6055.18,0
15648110,07:39:16,07:39:16,3822,24,,,,6250.1,0
15648110,07:40:01,07:40:01,7730,25,,,,6546.41,0
15648110,07:40:37,07:40:37,2541,26,,,,6727.77,0
15648110,07:41:13,07:41:13,9036,27,,,,6916.48,0
15648110,07:43:00,07:43:00,9945,28,,,,7589.86,
15648110,07:44:02,07:44:02,2608,29,,,,8390.4,0
15648110,07:44:12,07:44:12,8338,30,,,,8512.07,0
15648110,07:44:31,07:44:31,3824,31,,,,8692.78,0
15648110,07:45:06,07:45:06,3825,32,,,,9055.17,0
15648110,07:45:30,07:45:30,3826,33,,,,9245.6,0
15648110,07:45:50,07:45:50,3827,34,,,,9419.34,0
15648110,07:46:16,07:46:16,3828,35,,,,9669.55,0
15648110,07:46:55,07:46:55,2125,36,,,,9977.2,0
15648110,07:47:26,07:47:26,9836,37,,,,10309.02,0
15648110,07:47:48,07:47:48,2512,38,,,,10503.81,0
15648110,07:48:13,07:48:13,2513,39,,,,10740.49,0
15648110,07:48:39,07:48:39,2514,40,,,,10942.85,0
15648110,07:49:00,07:49:00,2515,41,,,,11119.69,
15648110,07:49:33,07:49:33,2516,42,,,,11337.93,0
15648110,07:50:15,07:50:15,2517,43,,,,11627.43,0
15648110,07:50:55,07:50:55,2518,44,,,,11861.73,0
15648110,07:51:30,07:51:30,8203,45,,,,12100.93,0
15648110,07:52:32,07:52:32,2520,46,,,,12380.19,0
15648110,07:53:08,07:53:08,2521,47,,,,12590.48,0
15648110,07:53:44,07:53:44,2437,48,,,,12843.88,0
15648110,07:54:47,07:54:47,2438,49,,,,13249.91,0
15648110,07:54:53,07:54:53,2439,50,,,,13253.61,0
15648110,07:55:31,07:55:31,2440,51,,,,13443.97,0
15648110,07:56:15,07:56:15,2441,52,,,,13679.46,0
15648110,07:56:36,07:56:36,2442,53,,,,13809.42,0
15648110,07:57:02,07:57:02,2443,54,,,,13953.62,0
15648110,07:57:56,07:57:56,2444,55,,,,14230.65,0
15648110,07:59:00,07:59:00,2445,56,,,,14702.81,
15648110,07:59:42,07:59:42,2446,57,,,,14993.97,0
15648110,08:00:20,08:00:20,91,58,,,,15200.4,0
15648110,08:03:00,08:03:00,10160,59,,,,16369.51,
15660010,22:18:00,22:18:00,10047,1,,,1,0,
15660010,22:20:13,22:20:13,9449,2,,,,546.2,0
15660010,22:22:44,22:22:44,2659,3,,,,1170.26,0
15660010,22:24:00,22:24:00,9868,4,,,,1438.56,
15660010,22:24:44,22:24:44,441,5,,,,1666.96,0
15660010,22:25:15,22:25:15,442,6,,,,1835.63,0
15660010,22:25:48,22:25:48,443,7,,,,2015.61,0
15660010,22:26:47,22:26:47,2308,8,,,,2249.38,0
15660010,22:27:25,22:27:25,2309,9,,,,2448.32,0
15660010,22:28:16,22:28:16,2310,10,,,,2677.94,0
15660010,22:28:40,22:28:40,2311,11,,,,2797.12,0
15660010,22:29:32,22:29:32,2312,12,,,,3039.47,0
15660010,22:30:24,22:30:24,2313,13,,,,3302.67,0
15660010,22:31:06,22:31:06,3815,14,,,,3478.43,0
15660010,22:31:49,22:31:49,3816,15,,,,3653.78,0
15660010,22:32:19,22:32:19,10481,16,,,,3784.19,0
15660010,22:32:59,22:32:59,2319,17,,,,4003.82,0
15660010,22:33:56,22:33:56,2321,18,,,,4299.01,0
15660010,22:35:00,22:35:00,10027,19,,,,4667.21,
15660010,22:37:18,22:37:18,10525,20,,,,5282.16,0
15660010,22:37:55,22:37:55,3819,21,,,,5462.5,0
15660010,22:39:03,22:39:03,3820,22,,,,5731.23,0
15660010,22:40:06,22:40:06,3821,23,,,,6055.18,0
15660010,22:40:51,22:40:51,3822,24,,,,6250.1,0
15660010,22:41:41,22:41:41,7730,25,,,,6546.41,0
15660010,22:42:21,22:42:21,2541,26,,,,6727.77,0
15660010,22:43:02,22:43:02,9036,27,,,,6916.48,0
15660010,22:45:00,22:45:00,9945,28,,,,7589.86,
15660010,22:46:02,22:46:02,2608,29,,,,8390.4,0
15660010,22:46:12,22:46:12,8338,30,,,,8512.07,0
15660010,22:46:31,22:46:31,3824,31,,,,8692.78,0
15660010,22:47:06,22:47:06,3825,32,,,,9055.17,0
15660010,22:47:30,22:47:30,3826,33,,,,9245.6,0
15660010,22:47:50,22:47:50,3827,34,,,,9419.34,0
15660010,22:48:16,22:48:16,3828,35,,,,9669.55,0
15660010,22:48:55,22:48:55,2125,36,,,,9977.2,0
15660010,22:49:26,22:49:26,9836,37,,,,10309.02,0
15660010,22:49:48,22:49:48,2512,38,,,,10503.81,0
15660010,22:50:13,22:50:13,2513,39,,,,10740.49,0
15660010,22:50:39,22:50:39,2514,40,,,,10942.85,0
15660010,22:51:00,22:51:00,2515,41,,,,11119.69,
15660010,22:51:33,22:51:33,2516,42,,,,11337.93,0
15660010,22:52:15,22:52:15,2517,43,,,,11627.43,0
15660010,22:52:55,22:52:55,2518,44,,,,11861.73,0
15660010,22:53:30,22:53:30,8203,45,,,,12100.93,0
15660010,22:54:32,22:54:32,2520,46,,,,12380.19,0
15660010,22:55:08,22:55:08,2521,47,,,,12590.48,0
15660010,22:55:44,22:55:44,2437,48,,,,12843.88,0
15660010,22:56:47,22:56:47,2438,49,,,,13249.91,0
15660010,22:56:53,22:56:53,2439,50,,,,13253.61,0
15660010,22:57:31,22:57:31,2440,51,,,,13443.97,0
15660010,22:58:15,22:58:15,2441,52,,,,13679.46,0
15660010,22:58:36,22:58:36,2442,53,,,,13809.42,0
15660010,22:59:02,22:59:02,2443,54,,,,13953.62,0
15660010,22:59:56,22:59:56,2444,55,,,,14230.65,0
15660010,23:01:00,23:01:00,2445,56,,,,14702.81,
15660010,23:01:42,23:01:42,2446,57,,,,14993.97,0
15660010,23:02:20,23:02:20,91,58,,,,15200.4,0
15660010,23:05:00,23:05:00,10160,59,,,,16369.51,
15660100,22:18:00,22:18:00,10047,1,,,1,0,
15660100,22:20:13,22:20:13,9449,2,,,,546.2,0
15660100,22:22:44,22:22:44,2659,3,,,,1170.26,0
15660100,22:24:00,22:24:00,9868,4,,,,1438.56,
15660100,22:24:44,22:24:44,441,5,,,,1666.96,0
15660100,22:25:15,22:25:15,442,6,,,,1835.63,0
15660100,22:25:48,22:25:48,443,7,,,,2015.61,0
15660100,22:26:47,22:26:47,2308,8,,,,2249.38,0
15660100,22:27:25,22:27:25,2309,9,,,,2448.32,0
15660100,22:28:16,22:28:16,2310,10,,,,2677.94,0
15660100,22:28:40,22:28:40,2311,11,,,,2797.12,0
15660100,22:29:32,22:29:32,2312,12,,,,3039.47,0
15660100,22:30:24,22:30:24,2313,13,,,,3302.67,0
15660100,22:31:06,22:31:06,3815,14,,,,3478.43,0
15660100,22:31:49,22:31:49,3816,15,,,,3653.78,0
15660100,22:32:19,22:32:19,10481,16,,,,3784.19,0
15660100,22:32:59,22:32:59,2319,17,,,,4003.82,0
15660100,22:33:56,22:33:56,2321,18,,,,4299.01,0
15660100,22:35:00,22:35:00,10027,19,,,,4667.21,
15660100,22:37:18,22:37:18,10525,20,,,,5282.16,0
15660100,22:37:55,22:37:55,3819,21,,,,5462.5,0
15660100,22:39:03,22:39:03,3820,22,,,,5731.23,0
15660100,22:40:06,22:40:06,3821,23,,,,6055.18,0
15660100,22:40:51,22:40:51,3822,24,,,,6250.1,0
15660100,22:41:41,22:41:41,7730,25,,,,6546.41,0
15660100,22:42:21,22:42:21,2541,26,,,,6727.77,0
15660100,22:43:02,22:43:02,9036,27,,,,6916.48,0
15660100,22:45:00,22:45:00,9945,28,,,,7589.86,
15660100,22:46:02,22:46:02,2608,29,,,,8390.4,0
15660100,22:46:12,22:46:12,8338,30,,,,8512.07,0
15660100,22:46:31,22:46:31,3824,31,,,,8692.78,0
15660100,22:47:06,22:47:06,3825,32,,,,9055.17,0
15660100,22:47:30,22:47:30,3826,33,,,,9245.6,0
15660100,22:47:50,22:47:50,3827,34,,,,9419.34,0
15660100,22:48:16,22:48:16,3828,35,,,,9669.55,0
15660100,22:48:55,22:48:55,2125,36,,,,9977.2,0
15660100,22:49:26,22:49:26,9836,37,,,,10309.02,0
15660100,22:49:48,22:49:48,2512,38,,,,10503.81,0
15660100,22:50:13,22:50:13,2513,39,,,,10740.49,0
15660100,22:50:39,22:50:39,2514,40,,,,10942.85,0
15660100,22:51:00,22:51:00,2515,41,,,,11119.69,
15660100,22:51:33,22:51:33,2516,42,,,,11337.93,0
15660100,22:52:15,22:52:15,2517,43,,,,11627.43,0
15660100,22:52:55,22:52:55,2518,44,,,,11861.73,0
15660100,22:53:30,22:53:30,8203,45,,,,12100.93,0
15660100,22:54:32,22:54:32,2520,46,,,,12380.19,0
15660100,22:55:08,22:55:08,2521,47,,,,12590.48,0
15660100,22:55:44,22:55:44,2437,48,,,,12843.88,0
15660100,22:56:47,22:56:47,2438,49,,,,13249.91,0
15660100,22:56:53,22:56:53,2439,50,,,,13253.61,0
15660100,22:57:31,22:57:31,2440,51,,,,13443.97,0
15660100,22:58:15,22:58:15,2441,52,,,,13679.46,0
15660100,22:58:36,22:58:36,2442,53,,,,13809.42,0
15660100,22:59:02,22:59:02,2443,54,,,,13953.62,0
15660100,22:59:56,22:59:56,2444,55,,,,14230.65,0
15660100,23:01:00,23:01:00,2445,56,,,,14702.81,
15660100,23:01:42,23:01:42,2446,57,,,,14993.97,0
15660100,23:02:20,23:02:20,91,58,,,,15200.4,0
15660100,23:05:00,23:05:00,10160,59,,,,16369.51,
15660110,22:18:00,22:18:00,10047,1,,,1,0,
15660110,22:20:13,22:20:13,9449,2,,,,546.2,0
15660110,22:22:44,22:22:44,2659,3,,,,1170.26,0
15660110,22:24:00,22:24:00,9868,4,,,,1438.56,
15660110,22:24:44,22:24:44,441,5,,,,1666.96,0
15660110,22:25:15,22:25:15,442,6,,,,1835.63,0
15660110,22:25:48,22:25:48,443,7,,,,2015.61,0
15660110,22:26:47,22:26:47,2308,8,,,,2249.38,0
15660110,22:27:25,22:27:25,2309,9,,,,2448.32,0
15660110,22:28:16,22:28:16,2310,10,,,,2677.94,0
15660110,22:28:40,22:28:40,2311,11,,,,2797.12,0
15660110,22:29:32,22:29:32,2312,12,,,,3039.47,0
15660110,22:30:24,22:30:24,2313,13,,,,3302.67,0
15660110,22:31:06,22:31:06,3815,14,,,,3478.43,0
15660110,22:31:49,22:31:49,3816,15,,,,3653.78,0
15660110,22:32:19,22:32:19,10481,16,,,,3784.19,0
15660110,22:32:59,22:32:59,2319,17,,,,4003.82,0
15660110,22:33:56,22:33:56,2321,18,,,,4299.01,0
15660110,22:35:00,22:35:00,10027,19,,,,4667.21,
15660110,22:37:18,22:37:18,10525,20,,,,5282.16,0
15660110,22:37:55,22:37:55,3819,21,,,,5462.5,0
15660110,22:39:03,22:39:03,3820,22,,,,5731.23,0
15660110,22:40:06,22:40:06,3821,23,,,,6055.18,0
15660110,22:40:51,22:40:51,3822,24,,,,6250.1,0
15660110,22:41:41,22:41:41,7730,25,,,,6546.41,0
15660110,22:42:21,22:42:21,2541,26,,,,6727.77,0
15660110,22:43:02,22:43:02,9036,27,,,,6916.48,0
15660110,22:45:00,22:45:00,9945,28,,,,7589.86,
15660110,22:46:02,22:46:02,2608,29,,,,8390.4,0
15660110,22:46:12,22:46:12,8338,30,,,,8512.07,0
15660110,22:46:31,22:46:31,3824,31,,,,8692.78,0
15660110,22:47:06,22:47:06,3825,32,,,,9055.17,0
15660110,22:47:30,22:47:30,3826,33,,,,9245.6,0
15660110,22:47:50,22:47:50,3827,34,,,,9419.34,0
15660110,22:48:16,22:48:16,3828,35,,,,9669.55,0
15660110,22:48:55,22:48:55,2125,36,,,,9977.2,0
15660110,22:49:26,22:49:26,9836,37,,,,10309.02,0
15660110,22:49:48,22:49:48,2512,38,,,,10503.81,0
15660110,22:50:13,22:50:13,2513,39,,,,10740.49,0
15660110,22:50:39,22:50:39,2514,40,,,,10942.85,0
15660110,22:51:00,22:51:00,2515,41,,,,11119.69,
15660110,22:51:33,22:51:33,2516,42,,,,11337.93,0
15660110,22:52:15,22:52:15,2517,43,,,,11627.43,0
15660110,22:52:55,22:52:55,2518,44,,,,11861.73,0
15660110,22:53:30,22:53:30,8203,45,,,,12100.93,0
15660110,22:54:32,22:54:32,2520,46,,,,12380.19,0
15660110,22:55:08,22:55:08,2521,47,,,,12590.48,0
15660110,22:55:44,22:55:44,2437,48,,,,12843.88,0
15660110,22:56:47,22:56:47,2438,49,,,,13249.91,0
15660110,22:56:53,22:56:53,2439,50,,,,13253.61,0
15660110,22:57:31,22:57:31,2440,51,,,,13443.97,0
15660110,22:58:15,22:58:15,2441,52,,,,13679.46,0
15660110,22:58:36,22:58:36,2442,53,,,,13809.42,0
15660110,22:59:02,22:59:02,2443,54,,,,13953.62,0
15660110,22:59:56,22:59:56,2444,55,,,,14230.65,0
15660110,23:01:00,23:01:00,2445,56,,,,14702.81,
15660110,23:01:42,23:01:42,2446,57,,,,14993.97,0
15660110,23:02:20,23:02:20,91,58,,,,15200.4,0
15660110,23:05:00,23:05:00,10160,59,,,,16369.51,
15964070,20:58:00,20:58:00,10047,1,,,1,0,
15964070,21:00:13,21:00:13,9449,2,,,,546.2,0
15964070,21:02:44,21:02:44,2659,3,,,,1170.26,0
15964070,21:04:00,21:04:00,9868,4,,,,1438.56,
15964070,21:04:44,21:04:44,441,5,,,,1666.96,0
15964070,21:05:15,21:05:15,442,6,,,,1835.63,0
15964070,21:05:48,21:05:48,443,7,,,,2015.61,0
15964070,21:06:47,21:06:47,2308,8,,,,2249.38,0
15964070,21:07:25,21:07:25,2309,9,,,,2448.32,0
15964070,21:08:16,21:08:16,2310,10,,,,2677.94,0
15964070,21:08:40,21:08:40,2311,11,,,,2797.12,0
15964070,21:09:32,21:09:32,2312,12,,,,3039.47,0
15964070,21:10:24,21:10:24,2313,13,,,,3302.67,0
15964070,21:11:06,21:11:06,3815,14,,,,3478.43,0
15964070,21:11:49,21:11:49,3816,15,,,,3653.78,0
15964070,21:12:19,21:12:19,10481,16,,,,3784.19,0
15964070,21:12:59,21:12:59,2319,17,,,,4003.82,0
15964070,21:13:56,21:13:56,2321,18,,,,4299.01,0
15964070,21:15:00,21:15:00,10027,19,,,,4667.21,
15964070,21:17:18,21:17:18,10525,20,,,,5282.16,0
15964070,21:17:55,21:17:55,3819,21,,,,5462.5,0
15964070,21:19:03,21:19:03,3820,22,,,,5731.23,0
15964070,21:20:06,21:20:06,3821,23,,,,6055.18,0
15964070,21:20:51,21:20:51,3822,24,,,,6250.1,0
15964070,21:21:41,21:21:41,7730,25,,,,6546.41,0
15964070,21:22:21,21:22:21,2541,26,,,,6727.77,0
15964070,21:23:02,21:23:02,9036,27,,,,6916.48,0
15964070,21:25:00,21:25:00,9945,28,,,,7589.86,
15964070,21:26:02,21:26:02,2608,29,,,,8390.4,0
15964070,21:26:12,21:26:12,8338,30,,,,8512.07,0
15964070,21:26:31,21:26:31,3824,31,,,,8692.78,0
15964070,21:27:06,21:27:06,3825,32,,,,9055.17,0
15964070,21:27:30,21:27:30,3826,33,,,,9245.6,0
15964070,21:27:50,21:27:50,3827,34,,,,9419.34,0
15964070,21:28:16,21:28:16,3828,35,,,,9669.55,0
15964070,21:28:55,21:28:55,2125,36,,,,9977.2,0
15964070,21:29:26,21:29:26,9836,37,,,,10309.02,0
15964070,21:29:48,21:29:48,2512,38,,,,10503.81,0
15964070,21:30:13,21:30:13,2513,39,,,,10740.49,0
15964070,21:30:39,21:30:39,2514,40,,,,10942.85,0
15964070,21:31:00,21:31:00,2515,41,,,,11119.69,
15964070,21:31:37,21:31:37,2516,42,,,,11337.93,0
15964070,21:32:23,21:32:23,2517,43,,,,11627.43,0
15964070,21:33:06,21:33:06,2518,44,,,,11861.73,0
15964070,21:33:46,21:33:46,8203,45,,,,12100.93,0
15964070,21:34:53,21:34:53,2520,46,,,,12380.19,0
15964070,21:35:33,21:35:33,2521,47,,,,12590.48,0
15964070,21:36:12,21:36:12,2437,48,,,,12843.88,0
15964070,21:37:22,21:37:22,2438,49,,,,13249.91,0
15964070,21:37:29,21:37:29,2439,50,,,,13253.61,0
15964070,21:38:10,21:38:10,2440,51,,,,13443.97,0
15964070,21:38:58,21:38:58,2441,52,,,,13679.46,0
15964070,21:39:22,21:39:22,2442,53,,,,13809.42,0
15964070,21:39:51,21:39:51,2443,54,,,,13953.62,0
15964070,21:40:50,21:40:50,2444,55,,,,14230.65,0
15964070,21:42:00,21:42:00,2445,56,,,,14702.81,
15964070,21:42:42,21:42:42,2446,57,,,,14993.97,0
15964070,21:43:20,21:43:20,91,58,,,,15200.4,0
15964070,21:46:00,21:46:00,10160,59,,,,16369.51,
15964090,20:58:00,20:58:00,10047,1,,,1,0,
15964090,21:00:13,21:00:13,9449,2,,,,546.2,0
15964090,21:02:44,21:02:44,2659,3,,,,1170.26,0
15964090,21:04:00,21:04:00,9868,4,,,,1438.56,
15964090,21:04:44,21:04:44,441,5,,,,1666.96,0
15964090,21:05:15,21:05:15,442,6,,,,1835.63,0
15964090,21:05:48,21:05:48,443,7,,,,2015.61,0
15964090,21:06:47,21:06:47,2308,8,,,,2249.38,0
15964090,21:07:25,21:07:25,2309,9,,,,2448.32,0
15964090,21:08:16,21:08:16,2310,10,,,,2677.94,0
15964090,21:08:40,21:08:40,2311,11,,,,2797.12,0
15964090,21:09:32,21:09:32,2312,12,,,,3039.47,0
15964090,21:10:24,21:10:24,2313,13,,,,3302.67,0
15964090,21:11:06,21:11:06,3815,14,,,,3478.43,0
15964090,21:11:49,21:11:49,3816,15,,,,3653.78,0
15964090,21:12:19,21:12:19,10481,16,,,,3784.19,0
15964090,21:12:59,21:12:59,2319,17,,,,4003.82,0
15964090,21:13:56,21:13:56,2321,18,,,,4299.01,0
15964090,21:15:00,21:15:00,10027,19,,,,4667.21,
15964090,21:17:18,21:17:18,10525,20,,,,5282.16,0
15964090,21:17:55,21:17:55,3819,21,,,,5462.5,0
15964090,21:19:03,21:19:03,3820,22,,,,5731.23,0
15964090,21:20:06,21:20:06,3821,23,,,,6055.18,0
15964090,21:20:51,21:20:51,3822,24,,,,6250.1,0
15964090,21:21:41,21:21:41,7730,25,,,,6546.41,0
15964090,21:22:21,21:22:21,2541,26,,,,6727.77,0
15964090,21:23:02,21:23:02,9036,27,,,,6916.48,0
15964090,21:25:00,21:25:00,9945,28,,,,7589.86,
15964090,21:26:02,21:26:02,2608,29,,,,8390.4,0
15964090,21:26:12,21:26:12,8338,30,,,,8512.07,0
15964090,21:26:31,21:26:31,3824,31,,,,8692.78,0
15964090,21:27:06,21:27:06,3825,32,,,,9055.17,0
15964090,21:27:30,21:27:30,3826,33,,,,9245.6,0
15964090,21:27:50,21:27:50,3827,34,,,,9419.34,0
15964090,21:28:16,21:28:16,3828,35,,,,9669.55,0
15964090,21:28:55,21:28:55,2125,36,,,,9977.2,0
15964090,21:29:26,21:29:26,9836,37,,,,10309.02,0
15964090,21:29:48,21:29:48,2512,38,,,,10503.81,0
15964090,21:30:13,21:30:13,2513,39,,,,10740.49,0
15964090,21:30:39,21:30:39,2514,40,,,,10942.85,0
15964090,21:31:00,21:31:00,2515,41,,,,11119.69,
15964090,21:31:37,21:31:37,2516,42,,,,11337.93,0
15964090,21:32:23,21:32:23,2517,43,,,,11627.43,0
15964090,21:33:06,21:33:06,2518,44,,,,11861.73,0
15964090,21:33:46,21:33:46,8203,45,,,,12100.93,0
15964090,21:34:53,21:34:53,2520,46,,,,12380.19,0
15964090,21:35:33,21:35:33,2521,47,,,,12590.48,0
15964090,21:36:12,21:36:12,2437,48,,,,12843.88,0
15964090,21:37:22,21:37:22,2438,49,,,,13249.91,0
15964090,21:37:29,21:37:29,2439,50,,,,13253.61,0
15964090,21:38:10,21:38:10,2440,51,,,,13443.97,0
15964090,21:38:58,21:38:58,2441,52,,,,13679.46,0
15964090,21:39:22,21:39:22,2442,53,,,,13809.42,0
15964090,21:39:51,21:39:51,2443,54,,,,13953.62,0
15964090,21:40:50,21:40:50,2444,55,,,,14230.65,0
15964090,21:42:00,21:42:00,2445,56,,,,14702.81,
15964090,21:42:42,21:42:42,2446,57,,,,14993.97,0
15964090,21:43:20,21:43:20,91,58,,,,15200.4,0
15964090,21:46:00,21:46:00,10160,59,,,,16369.51,
16019020,08:04:00,08:04:00,10047,1,,,1,0,
16019020,08:06:58,08:06:58,9449,2,,,,546.2,0
16019020,08:10:19,08:10:19,2659,3,,,,1170.26,0
16019020,08:12:00,08:12:00,9868,4,,,,1438.56,
16019020,08:12:48,08:12:48,441,5,,,,1666.96,0
16019020,08:13:22,08:13:22,442,6,,,,1835.63,0
16019020,08:13:58,08:13:58,443,7,,,,2015.61,0
16019020,08:15:02,08:15:02,2308,8,,,,2249.38,0
16019020,08:15:43,08:15:43,2309,9,,,,2448.32,0
16019020,08:16:40,08:16:40,2310,10,,,,2677.94,0
16019020,08:17:06,08:17:06,2311,11,,,,2797.12,0
16019020,08:18:02,08:18:02,2312,12,,,,3039.47,0
16019020,08:18:59,08:18:59,2313,13,,,,3302.67,0
16019020,08:19:45,08:19:45,3815,14,,,,3478.43,0
16019020,08:20:31,08:20:31,3816,15,,,,3653.78,0
16019020,08:21:05,08:21:05,10481,16,,,,3784.19,0
16019020,08:21:48,08:21:48,2319,17,,,,4003.82,0
16019020,08:22:50,08:22:50,2321,18,,,,4299.01,0
16019020,08:24:00,08:24:00,10027,19,,,,4667.21,
16019020,08:26:31,08:26:31,10525,20,,,,5282.16,0
16019020,08:27:13,08:27:13,3819,21,,,,5462.5,0
16019020,08:28:27,08:28:27,3820,22,,,,5731.23,0
16019020,08:29:36,08:29:36,3821,23,,,,6055.18,0
16019020,08:30:26,08:30:26,3822,24,,,,6250.1,0
16019020,08:31:21,08:31:21,7730,25,,,,6546.41,0
16019020,08:32:06,08:32:06,2541,26,,,,6727.77,0
16019020,08:32:50,08:32:50,9036,27,,,,6916.48,0
16019020,08:35:00,08:35:00,9945,28,,,,7589.86,
16019020,08:37:14,08:37:14,2608,29,,,,8390.4,0
16019020,08:37:36,08:37:36,8338,30,,,,8512.07,0
16019020,08:38:18,08:38:18,3824,31,,,,8692.78,0
16019020,08:39:34,08:39:34,3825,32,,,,9055.17,0
16019020,08:40:25,08:40:25,3826,33,,,,9245.6,0
16019020,08:41:10,08:41:10,3827,34,,,,9419.34,0
16019020,08:42:05,08:42:05,3828,35,,,,9669.55,0
16019020,08:43:30,08:43:30,2125,36,,,,9977.2,0
16019020,08:44:36,08:44:36,9836,37,,,,10309.02,0
16019020,08:45:24,08:45:24,2512,38,,,,10503.81,0
16019020,08:46:19,08:46:19,2513,39,,,,10740.49,0
16019020,08:47:15,08:47:15,2514,40,,,,10942.85,0
16019020,08:48:00,08:48:00,2515,41,,,,11119.69,
16019020,08:48:37,08:48:37,2516,42,,,,11337.93,0
16019020,08:49:23,08:49:23,2517,43,,,,11627.43,0
16019020,08:50:06,08:50:06,2518,44,,,,11861.73,0
16019020,08:50:46,08:50:46,8203,45,,,,12100.93,0
16019020,08:51:53,08:51:53,2520,46,,,,12380.19,0
16019020,08:52:33,08:52:33,2521,47,,,,12590.48,0
16019020,08:53:12,08:53:12,2437,48,,,,12843.88,0
16019020,08:54:22,08:54:22,2438,49,,,,13249.91,0
16019020,08:54:29,08:54:29,2439,50,,,,13253.61,0
16019020,08:55:10,08:55:10,2440,51,,,,13443.97,0
16019020,08:55:58,08:55:58,2441,52,,,,13679.46,0
16019020,08:56:22,08:56:22,2442,53,,,,13809.42,0
16019020,08:56:51,08:56:51,2443,54,,,,13953.62,0
16019020,08:57:50,08:57:50,2444,55,,,,14230.65,0
16019020,08:59:00,08:59:00,2445,56,,,,14702.81,
16019020,08:59:42,08:59:42,2446,57,,,,14993.97,0
16019020,09:00:20,09:00:20,91,58,,,,15200.4,0
16019020,09:03:00,09:03:00,10160,59,,,,16369.51,
16019030,08:04:00,08:04:00,10047,1,,,1,0,
16019030,08:06:58,08:06:58,9449,2,,,,546.2,0
16019030,08:10:19,08:10:19,2659,3,,,,1170.26,0
16019030,08:12:00,08:12:00,9868,4,,,,1438.56,
16019030,08:12:48,08:12:48,441,5,,,,1666.96,0
16019030,08:13:22,08:13:22,442,6,,,,1835.63,0
16019030,08:13:58,08:13:58,443,7,,,,2015.61,0
16019030,08:15:02,08:15:02,2308,8,,,,2249.38,0
16019030,08:15:43,08:15:43,2309,9,,,,2448.32,0
16019030,08:16:40,08:16:40,2310,10,,,,2677.94,0
16019030,08:17:06,08:17:06,2311,11,,,,2797.12,0
16019030,08:18:02,08:18:02,2312,12,,,,3039.47,0
16019030,08:18:59,08:18:59,2313,13,,,,3302.67,0
16019030,08:19:45,08:19:45,3815,14,,,,3478.43,0
16019030,08:20:31,08:20:31,3816,15,,,,3653.78,0
16019030,08:21:05,08:21:05,10481,16,,,,3784.19,0
16019030,08:21:48,08:21:48,2319,17,,,,4003.82,0
16019030,08:22:50,08:22:50,2321,18,,,,4299.01,0
16019030,08:24:00,08:24:00,10027,19,,,,4667.21,
16019030,08:26:31,08:26:31,10525,20,,,,5282.16,0
16019030,08:27:13,08:27:13,3819,21,,,,5462.5,0
16019030,08:28:27,08:28:27,3820,22,,,,5731.23,0
16019030,08:29:36,08:29:36,3821,23,,,,6055.18,0
16019030,08:30:26,08:30:26,3822,24,,,,6250.1,0
16019030,08:31:21,08:31:21,7730,25,,,,6546.41,0
16019030,08:32:06,08:32:06,2541,26,,,,6727.77,0
16019030,08:32:50,08:32:50,9036,27,,,,6916.48,0
16019030,08:35:00,08:35:00,9945,28,,,,7589.86,
16019030,08:37:14,08:37:14,2608,29,,,,8390.4,0
16019030,08:37:36,08:37:36,8338,30,,,,8512.07,0
16019030,08:38:18,08:38:18,3824,31,,,,8692.78,0
16019030,08:39:34,08:39:34,3825,32,,,,9055.17,0
16019030,08:40:25,08:40:25,3826,33,,,,9245.6,0
16019030,08:41:10,08:41:10,3827,34,,,,9419.34,0
16019030,08:42:05,08:42:05,3828,35,,,,9669.55,0
16019030,08:43:30,08:43:30,2125,36,,,,9977.2,0
16019030,08:44:36,08:44:36,9836,37,,,,10309.02,0
16019030,08:45:24,08:45:24,2512,38,,,,10503.81,0
16019030,08:46:19,08:46:19,2513,39,,,,10740.49,0
16019030,08:47:15,08:47:15,2514,40,,,,10942.85,0
16019030,08:48:00,08:48:00,2515,41,,,,11119.69,
16019030,08:48:37,08:48:37,2516,42,,,,11337.93,0
16019030,08:49:23,08:49:23,2517,43,,,,11627.43,0
16019030,08:50:06,08:50:06,2518,44,,,,11861.73,0
16019030,08:50:46,08:50:46,8203,45,,,,12100.93,0
16019030,08:51:53,08:51:53,2520,46,,,,12380.19,0
16019030,08:52:33,08:52:33,2521,47,,,,12590.48,0
16019030,08:53:12,08:53:12,2437,48,,,,12843.88,0
16019030,08:54:22,08:54:22,2438,49,,,,13249.91,0
16019030,08:54:29,08:54:29,2439,50,,,,13253.61,0
16019030,08:55:10,08:55:10,2440,51,,,,13443.97,0
16019030,08:55:58,08:55:58,2441,52,,,,13679.46,0
16019030,08:56:22,08:56:22,2442,53,,,,13809.42,0
16019030,08:56:51,08:56:51,2443,54,,,,13953.62,0
16019030,08:57:50,08:57:50,2444,55,,,,14230.65,0
16019030,08:59:00,08:59:00,2445,56,,,,14702.81,
16019030,08:59:42,08:59:42,2446,57,,,,14993.97,0
16019030,09:00:20,09:00:20,91,58,,,,15200.4,0
16019030,09:03:00,09:03:00,10160,59,,,,16369.51,
16019040,08:04:00,08:04:00,10047,1,,,1,0,
16019040,08:06:58,08:06:58,9449,2,,,,546.2,0
16019040,08:10:19,08:10:19,2659,3,,,,1170.26,0
16019040,08:12:00,08:12:00,9868,4,,,,1438.56,
16019040,08:12:48,08:12:48,441,5,,,,1666.96,0
16019040,08:13:22,08:13:22,442,6,,,,1835.63,0
16019040,08:13:58,08:13:58,443,7,,,,2015.61,0
16019040,08:15:02,08:15:02,2308,8,,,,2249.38,0
16019040,08:15:43,08:15:43,2309,9,,,,2448.32,0
16019040,08:16:40,08:16:40,2310,10,,,,2677.94,0
16019040,08:17:06,08:17:06,2311,11,,,,2797.12,0
16019040,08:18:02,08:18:02,2312,12,,,,3039.47,0
16019040,08:18:59,08:18:59,2313,13,,,,3302.67,0
16019040,08:19:45,08:19:45,3815,14,,,,3478.43,0
16019040,08:20:31,08:20:31,3816,15,,,,3653.78,0
16019040,08:21:05,08:21:05,10481,16,,,,3784.19,0
16019040,08:21:48,08:21:48,2319,17,,,,4003.82,0
16019040,08:22:50,08:22:50,2321,18,,,,4299.01,0
16019040,08:24:00,08:24:00,10027,19,,,,4667.21,
16019040,08:26:31,08:26:31,10525,20,,,,5282.16,0
16019040,08:27:13,08:27:13,3819,21,,,,5462.5,0
16019040,08:28:27,08:28:27,3820,22,,,,5731.23,0
16019040,08:29:36,08:29:36,3821,23,,,,6055.18,0
16019040,08:30:26,08:30:26,3822,24,,,,6250.1,0
16019040,08:31:21,08:31:21,7730,25,,,,6546.41,0
16019040,08:32:06,08:32:06,2541,26,,,,6727.77,0
16019040,08:32:50,08:32:50,9036,27,,,,6916.48,0
16019040,08:35:00,08:35:00,9945,28,,,,7589.86,
16019040,08:37:14,08:37:14,2608,29,,,,8390.4,0
16019040,08:37:36,08:37:36,8338,30,,,,8512.07,0
16019040,08:38:18,08:38:18,3824,31,,,,8692.78,0
16019040,08:39:34,08:39:34,3825,32,,,,9055.17,0
16019040,08:40:25,08:40:25,3826,33,,,,9245.6,0
16019040,08:41:10,08:41:10,3827,34,,,,9419.34,0
16019040,08:42:05,08:42:05,3828,35,,,,9669.55,0
16019040,08:43:30,08:43:30,2125,36,,,,9977.2,0
16019040,08:44:36,08:44:36,9836,37,,,,10309.02,0
16019040,08:45:24,08:45:24,2512,38,,,,10503.81,0
16019040,08:46:19,08:46:19,2513,39,,,,10740.49,0
16019040,08:47:15,08:47:15,2514,40,,,,10942.85,0
16019040,08:48:00,08:48:00,2515,41,,,,11119.69,
16019040,08:48:37,08:48:37,2516,42,,,,11337.93,0
16019040,08:49:23,08:49:23,2517,43,,,,11627.43,0
16019040,08:50:06,08:50:06,2518,44,,,,11861.73,0
16019040,08:50:46,08:50:46,8203,45,,,,12100.93,0
16019040,08:51:53,08:51:53,2520,46,,,,12380.19,0
16019040,08:52:33,08:52:33,2521,47,,,,12590.48,0
16019040,08:53:12,08:53:12,2437,48,,,,12843.88,0
16019040,08:54:22,08:54:22,2438,49,,,,13249.91,0
16019040,08:54:29,08:54:29,2439,50,,,,13253.61,0
16019040,08:55:10,08:55:10,2440,51,,,,13443.97,0
16019040,08:55:58,08:55:58,2441,52,,,,13679.46,0
16019040,08:56:22,08:56:22,2442,53,,,,13809.42,0
16019040,08:56:51,08:56:51,2443,54,,,,13953.62,0
16019040,08:57:50,08:57:50,2444,55,,,,14230.65,0
16019040,08:59:00,08:59:00,2445,56,,,,14702.81,
16019040,08:59:42,08:59:42,2446,57,,,,14993.97,0
16019040,09:00:20,09:00:20,91,58,,,,15200.4,0
16019040,09:03:00,09:03:00,10160,59,,,,16369.51,
16019050,08:04:00,08:04:00,10047,1,,,1,0,
16019050,08:06:58,08:06:58,9449,2,,,,546.2,0
16019050,08:10:19,08:10:19,2659,3,,,,1170.26,0
16019050,08:12:00,08:12:00,9868,4,,,,1438.56,
16019050,08:12:48,08:12:48,441,5,,,,1666.96,0
16019050,08:13:22,08:13:22,442,6,,,,1835.63,0
16019050,08:13:58,08:13:58,443,7,,,,2015.61,0
16019050,08:15:02,08:15:02,2308,8,,,,2249.38,0
16019050,08:15:43,08:15:43,2309,9,,,,2448.32,0
16019050,08:16:40,08:16:40,2310,10,,,,2677.94,0
16019050,08:17:06,08:17:06,2311,11,,,,2797.12,0
16019050,08:18:02,08:18:02,2312,12,,,,3039.47,0
16019050,08:18:59,08:18:59,2313,13,,,,3302.67,0
16019050,08:19:45,08:19:45,3815,14,,,,3478.43,0
16019050,08:20:31,08:20:31,3816,15,,,,3653.78,0
16019050,08:21:05,08:21:05,10481,16,,,,3784.19,0
16019050,08:21:48,08:21:48,2319,17,,,,4003.82,0
16019050,08:22:50,08:22:50,2321,18,,,,4299.01,0
16019050,08:24:00,08:24:00,10027,19,,,,4667.21,
16019050,08:26:31,08:26:31,10525,20,,,,5282.16,0
16019050,08:27:13,08:27:13,3819,21,,,,5462.5,0
16019050,08:28:27,08:28:27,3820,22,,,,5731.23,0
16019050,08:29:36,08:29:36,3821,23,,,,6055.18,0
16019050,08:30:26,08:30:26,3822,24,,,,6250.1,0
16019050,08:31:21,08:31:21,7730,25,,,,6546.41,0
16019050,08:32:06,08:32:06,2541,26,,,,6727.77,0
16019050,08:32:50,08:32:50,9036,27,,,,6916.48,0
16019050,08:35:00,08:35:00,9945,28,,,,7589.86,
16019050,08:37:14,08:37:14,2608,29,,,,8390.4,0
16019050,08:37:36,08:37:36,8338,30,,,,8512.07,0
16019050,08:38:18,08:38:18,3824,31,,,,8692.78,0
16019050,08:39:34,08:39:34,3825,32,,,,9055.17,0
16019050,08:40:25,08:40:25,3826,33,,,,9245.6,0
16019050,08:41:10,08:41:10,3827,34,,,,9419.34,0
16019050,08:42:05,08:42:05,3828,35,,,,9669.55,0
16019050,08:43:30,08:43:30,2125,36,,,,9977.2,0
16019050,08:44:36,08:44:36,9836,37,,,,10309.02,0
16019050,08:45:24,08:45:24,2512,38,,,,10503.81,0
16019050,08:46:19,08:46:19,2513,39,,,,10740.49,0
16019050,08:47:15,08:47:15,2514,40,,,,10942.85,0
16019050,08:48:00,08:48:00,2515,41,,,,11119.69,
16019050,08:48:37,08:48:37,2516,42,,,,11337.93,0
16019050,08:49:23,08:49:23,2517,43,,,,11627.43,0
16019050,08:50:06,08:50:06,2518,44,,,,11861.73,0
16019050,08:50:46,08:50:46,8203,45,,,,12100.93,0
16019050,08:51:53,08:51:53,2520,46,,,,12380.19,0
16019050,08:52:33,08:52:33,2521,47,,,,12590.48,0
16019050,08:53:12,08:53:12,2437,48,,,,12843.88,0
16019050,08:54:22,08:54:22,2438,49,,,,13249.91,0
16019050,08:54:29,08:54:29,2439,50,,,,13253.61,0
16019050,08:55:10,08:55:10,2440,51,,,,13443.97,0
16019050,08:55:58,08:55:58,2441,52,,,,13679.46,0
16019050,08:56:22,08:56:22,2442,53,,,,13809.42,0
16019050,08:56:51,08:56:51,2443,54,,,,13953.62,0
16019050,08:57:50,08:57:50,2444,55,,,,14230.65,0
16019050,08:59:00,08:59:00,2445,56,,,,14702.81,
16019050,08:59:42,08:59:42,2446,57,,,,14993.97,0
16019050,09:00:20,09:00:20,91,58,,,,15200.4,0
16019050,09:03:00,09:03:00,10160,59,,,,16369.51,
16019060,08:04:00,08:04:00,10047,1,,,1,0,
16019060,08:06:58,08:06:58,9449,2,,,,546.2,0
16019060,08:10:19,08:10:19,2659,3,,,,1170.26,0
16019060,08:12:00,08:12:00,9868,4,,,,1438.56,
16019060,08:12:48,08:12:48,441,5,,,,1666.96,0
16019060,08:13:22,08:13:22,442,6,,,,1835.63,0
16019060,08:13:58,08:13:58,443,7,,,,2015.61,0
16019060,08:15:02,08:15:02,2308,8,,,,2249.38,0
16019060,08:15:43,08:15:43,2309,9,,,,2448.32,0
16019060,08:16:40,08:16:40,2310,10,,,,2677.94,0
16019060,08:17:06,08:17:06,2311,11,,,,2797.12,0
16019060,08:18:02,08:18:02,2312,12,,,,3039.47,0
16019060,08:18:59,08:18:59,2313,13,,,,3302.67,0
16019060,08:19:45,08:19:45,3815,14,,,,3478.43,0
16019060,08:20:31,08:20:31,3816,15,,,,3653.78,0
16019060,08:21:05,08:21:05,10481,16,,,,3784.19,0
16019060,08:21:48,08:21:48,2319,17,,,,4003.82,0
16019060,08:22:50,08:22:50,2321,18,,,,4299.01,0
16019060,08:24:00,08:24:00,10027,19,,,,4667.21,
16019060,08:26:31,08:26:31,10525,20,,,,5282.16,0
16019060,08:27:13,08:27:13,3819,21,,,,5462.5,0
16019060,08:28:27,08:28:27,3820,22,,,,5731.23,0
16019060,08:29:36,08:29:36,3821,23,,,,6055.18,0
16019060,08:30:26,08:30:26,3822,24,,,,6250.1,0
16019060,08:31:21,08:31:21,7730,25,,,,6546.41,0
16019060,08:32:06,08:32:06,2541,26,,,,6727.77,0
16019060,08:32:50,08:32:50,9036,27,,,,6916.48,0
16019060,08:35:00,08:35:00,9945,28,,,,7589.86,
16019060,08:37:14,08:37:14,2608,29,,,,8390.4,0
16019060,08:37:36,08:37:36,8338,30,,,,8512.07,0
16019060,08:38:18,08:38:18,3824,31,,,,8692.78,0
16019060,08:39:34,08:39:34,3825,32,,,,9055.17,0
16019060,08:40:25,08:40:25,3826,33,,,,9245.6,0
16019060,08:41:10,08:41:10,3827,34,,,,9419.34,0
16019060,08:42:05,08:42:05,3828,35,,,,9669.55,0
16019060,08:43:30,08:43:30,2125,36,,,,9977.2,0
16019060,08:44:36,08:44:36,9836,37,,,,10309.02,0
16019060,08:45:24,08:45:24,2512,38,,,,10503.81,0
16019060,08:46:19,08:46:19,2513,39,,,,10740.49,0
16019060,08:47:15,08:47:15,2514,40,,,,10942.85,0
16019060,08:48:00,08:48:00,2515,41,,,,11119.69,
16019060,08:48:37,08:48:37,2516,42,,,,11337.93,0
16019060,08:49:23,08:49:23,2517,43,,,,11627.43,0
16019060,08:50:06,08:50:06,2518,44,,,,11861.73,0
16019060,08:50:46,08:50:46,8203,45,,,,12100.93,0
16019060,08:51:53,08:51:53,2520,46,,,,12380.19,0
16019060,08:52:33,08:52:33,2521,47,,,,12590.48,0
16019060,08:53:12,08:53:12,2437,48,,,,12843.88,0
16019060,08:54:22,08:54:22,2438,49,,,,13249.91,0
16019060,08:54:29,08:54:29,2439,50,,,,13253.61,0
16019060,08:55:10,08:55:10,2440,51,,,,13443.97,0
16019060,08:55:58,08:55:58,2441,52,,,,13679.46,0
16019060,08:56:22,08:56:22,2442,53,,,,13809.42,0
16019060,08:56:51,08:56:51,2443,54,,,,13953.62,0
16019060,08:57:50,08:57:50,2444,55,,,,14230.65,0
16019060,08:59:00,08:59:00,2445,56,,,,14702.81,
16019060,08:59:42,08:59:42,2446,57,,,,14993.97,0
16019060,09:00:20,09:00:20,91,58,,,,15200.4,0
16019060,09:03:00,09:03:00,10160,59,,,,16369.51,
16019080,08:04:00,08:04:00,10047,1,,,1,0,
16019080,08:06:58,08:06:58,9449,2,,,,546.2,0
16019080,08:10:19,08:10:19,2659,3,,,,1170.26,0
16019080,08:12:00,08:12:00,9868,4,,,,1438.56,
16019080,08:12:48,08:12:48,441,5,,,,1666.96,0
16019080,08:13:22,08:13:22,442,6,,,,1835.63,0
16019080,08:13:58,08:13:58,443,7,,,,2015.61,0
16019080,08:15:02,08:15:02,2308,8,,,,2249.38,0
16019080,08:15:43,08:15:43,2309,9,,,,2448.32,0
16019080,08:16:40,08:16:40,2310,10,,,,2677.94,0
16019080,08:17:06,08:17:06,2311,11,,,,2797.12,0
16019080,08:18:02,08:18:02,2312,12,,,,3039.47,0
16019080,08:18:59,08:18:59,2313,13,,,,3302.67,0
16019080,08:19:45,08:19:45,3815,14,,,,3478.43,0
16019080,08:20:31,08:20:31,3816,15,,,,3653.78,0
16019080,08:21:05,08:21:05,10481,16,,,,3784.19,0
16019080,08:21:48,08:21:48,2319,17,,,,4003.82,0
16019080,08:22:50,08:22:50,2321,18,,,,4299.01,0
16019080,08:24:00,08:24:00,10027,19,,,,4667.21,
16019080,08:26:31,08:26:31,10525,20,,,,5282.16,0
16019080,08:27:13,08:27:13,3819,21,,,,5462.5,0
16019080,08:28:27,08:28:27,3820,22,,,,5731.23,0
16019080,08:29:36,08:29:36,3821,23,,,,6055.18,0
16019080,08:30:26,08:30:26,3822,24,,,,6250.1,0
16019080,08:31:21,08:31:21,7730,25,,,,6546.41,0
16019080,08:32:06,08:32:06,2541,26,,,,6727.77,0
16019080,08:32:50,08:32:50,9036,27,,,,6916.48,0
16019080,08:35:00,08:35:00,9945,28,,,,7589.86,
16019080,08:37:14,08:37:14,2608,29,,,,8390.4,0
16019080,08:37:36,08:37:36,8338,30,,,,8512.07,0
16019080,08:38:18,08:38:18,3824,31,,,,8692.78,0
16019080,08:39:34,08:39:34,3825,32,,,,9055.17,0
16019080,08:40:25,08:40:25,3826,33,,,,9245.6,0
16019080,08:41:10,08:41:10,3827,34,,,,9419.34,0
16019080,08:42:05,08:42:05,3828,35,,,,9669.55,0
16019080,08:43:30,08:43:30,2125,36,,,,9977.2,0
16019080,08:44:36,08:44:36,9836,37,,,,10309.02,0
16019080,08:45:24,08:45:24,2512,38,,,,10503.81,0
16019080,08:46:19,08:46:19,2513,39,,,,10740.49,0
16019080,08:47:15,08:47:15,2514,40,,,,10942.85,0
16019080,08:48:00,08:48:00,2515,41,,,,11119.69,
16019080,08:48:37,08:48:37,2516,42,,,,11337.93,0
16019080,08:49:23,08:49:23,2517,43,,,,11627.43,0
16019080,08:50:06,08:50:06,2518,44,,,,11861.73,0
16019080,08:50:46,08:50:46,8203,45,,,,12100.93,0
16019080,08:51:53,08:51:53,2520,46,,,,12380.19,0
16019080,08:52:33,08:52:33,2521,47,,,,12590.48,0
16019080,08:53:12,08:53:12,2437,48,,,,12843.88,0
16019080,08:54:22,08:54:22,2438,49,,,,13249.91,0
16019080,08:54:29,08:54:29,2439,50,,,,13253.61,0
16019080,08:55:10,08:55:10,2440,51,,,,13443.97,0
16019080,08:55:58,08:55:58,2441,52,,,,13679.46,0
16019080,08:56:22,08:56:22,2442,53,,,,13809.42,0
16019080,08:56:51,08:56:51,2443,54,,,,13953.62,0
16019080,08:57:50,08:57:50,2444,55,,,,14230.65,0
16019080,08:59:00,08:59:00,2445,56,,,,14702.81,
16019080,08:59:42,08:59:42,2446,57,,,,14993.97,0
16019080,09:00:20,09:00:20,91,58,,,,15200.4,0
16019080,09:03:00,09:03:00,10160,59,,,,16369.51,
16115020,07:06:00,07:06:00,10047,1,,,1,0,
16115020,07:08:36,07:08:36,9449,2,,,,546.2,0
16115020,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115020,07:13:00,07:13:00,9868,4,,,,1438.56,
16115020,07:13:44,07:13:44,441,5,,,,1666.96,0
16115020,07:14:15,07:14:15,442,6,,,,1835.63,0
16115020,07:14:48,07:14:48,443,7,,,,2015.61,0
16115020,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115020,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115020,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115020,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115020,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115020,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115020,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115020,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115020,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115020,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115020,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115020,07:24:00,07:24:00,10027,19,,,,4667.21,
16115020,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115020,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115020,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115020,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115020,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115020,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115020,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115020,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115020,07:34:00,07:34:00,9945,28,,,,7589.86,
16115020,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115020,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115020,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115020,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115020,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115020,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115020,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115020,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115020,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115020,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115020,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115020,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115020,07:46:00,07:46:00,2515,41,,,,11119.69,
16115020,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115020,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115020,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115020,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115020,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115020,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115020,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115020,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115020,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115020,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115020,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115020,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115020,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115020,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115020,07:57:00,07:57:00,2445,56,,,,14702.81,
16115020,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115020,07:58:40,07:58:40,91,58,,,,15200.4,0
16115020,08:02:00,08:02:00,10160,59,,,,16369.51,
16115030,07:06:00,07:06:00,10047,1,,,1,0,
16115030,07:08:36,07:08:36,9449,2,,,,546.2,0
16115030,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115030,07:13:00,07:13:00,9868,4,,,,1438.56,
16115030,07:13:44,07:13:44,441,5,,,,1666.96,0
16115030,07:14:15,07:14:15,442,6,,,,1835.63,0
16115030,07:14:48,07:14:48,443,7,,,,2015.61,0
16115030,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115030,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115030,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115030,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115030,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115030,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115030,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115030,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115030,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115030,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115030,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115030,07:24:00,07:24:00,10027,19,,,,4667.21,
16115030,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115030,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115030,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115030,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115030,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115030,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115030,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115030,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115030,07:34:00,07:34:00,9945,28,,,,7589.86,
16115030,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115030,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115030,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115030,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115030,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115030,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115030,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115030,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115030,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115030,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115030,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115030,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115030,07:46:00,07:46:00,2515,41,,,,11119.69,
16115030,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115030,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115030,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115030,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115030,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115030,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115030,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115030,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115030,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115030,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115030,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115030,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115030,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115030,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115030,07:57:00,07:57:00,2445,56,,,,14702.81,
16115030,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115030,07:58:40,07:58:40,91,58,,,,15200.4,0
16115030,08:02:00,08:02:00,10160,59,,,,16369.51,
16115040,07:06:00,07:06:00,10047,1,,,1,0,
16115040,07:08:36,07:08:36,9449,2,,,,546.2,0
16115040,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115040,07:13:00,07:13:00,9868,4,,,,1438.56,
16115040,07:13:44,07:13:44,441,5,,,,1666.96,0
16115040,07:14:15,07:14:15,442,6,,,,1835.63,0
16115040,07:14:48,07:14:48,443,7,,,,2015.61,0
16115040,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115040,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115040,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115040,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115040,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115040,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115040,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115040,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115040,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115040,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115040,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115040,07:24:00,07:24:00,10027,19,,,,4667.21,
16115040,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115040,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115040,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115040,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115040,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115040,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115040,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115040,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115040,07:34:00,07:34:00,9945,28,,,,7589.86,
16115040,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115040,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115040,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115040,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115040,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115040,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115040,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115040,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115040,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115040,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115040,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115040,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115040,07:46:00,07:46:00,2515,41,,,,11119.69,
16115040,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115040,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115040,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115040,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115040,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115040,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115040,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115040,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115040,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115040,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115040,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115040,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115040,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115040,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115040,07:57:00,07:57:00,2445,56,,,,14702.81,
16115040,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115040,07:58:40,07:58:40,91,58,,,,15200.4,0
16115040,08:02:00,08:02:00,10160,59,,,,16369.51,
16115050,07:06:00,07:06:00,10047,1,,,1,0,
16115050,07:08:36,07:08:36,9449,2,,,,546.2,0
16115050,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115050,07:13:00,07:13:00,9868,4,,,,1438.56,
16115050,07:13:44,07:13:44,441,5,,,,1666.96,0
16115050,07:14:15,07:14:15,442,6,,,,1835.63,0
16115050,07:14:48,07:14:48,443,7,,,,2015.61,0
16115050,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115050,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115050,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115050,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115050,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115050,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115050,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115050,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115050,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115050,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115050,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115050,07:24:00,07:24:00,10027,19,,,,4667.21,
16115050,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115050,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115050,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115050,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115050,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115050,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115050,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115050,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115050,07:34:00,07:34:00,9945,28,,,,7589.86,
16115050,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115050,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115050,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115050,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115050,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115050,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115050,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115050,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115050,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115050,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115050,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115050,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115050,07:46:00,07:46:00,2515,41,,,,11119.69,
16115050,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115050,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115050,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115050,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115050,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115050,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115050,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115050,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115050,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115050,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115050,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115050,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115050,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115050,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115050,07:57:00,07:57:00,2445,56,,,,14702.81,
16115050,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115050,07:58:40,07:58:40,91,58,,,,15200.4,0
16115050,08:02:00,08:02:00,10160,59,,,,16369.51,
16115060,07:06:00,07:06:00,10047,1,,,1,0,
16115060,07:08:36,07:08:36,9449,2,,,,546.2,0
16115060,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115060,07:13:00,07:13:00,9868,4,,,,1438.56,
16115060,07:13:44,07:13:44,441,5,,,,1666.96,0
16115060,07:14:15,07:14:15,442,6,,,,1835.63,0
16115060,07:14:48,07:14:48,443,7,,,,2015.61,0
16115060,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115060,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115060,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115060,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115060,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115060,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115060,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115060,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115060,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115060,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115060,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115060,07:24:00,07:24:00,10027,19,,,,4667.21,
16115060,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115060,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115060,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115060,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115060,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115060,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115060,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115060,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115060,07:34:00,07:34:00,9945,28,,,,7589.86,
16115060,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115060,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115060,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115060,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115060,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115060,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115060,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115060,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115060,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115060,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115060,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115060,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115060,07:46:00,07:46:00,2515,41,,,,11119.69,
16115060,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115060,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115060,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115060,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115060,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115060,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115060,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115060,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115060,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115060,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115060,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115060,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115060,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115060,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115060,07:57:00,07:57:00,2445,56,,,,14702.81,
16115060,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115060,07:58:40,07:58:40,91,58,,,,15200.4,0
16115060,08:02:00,08:02:00,10160,59,,,,16369.51,
16115080,07:06:00,07:06:00,10047,1,,,1,0,
16115080,07:08:36,07:08:36,9449,2,,,,546.2,0
16115080,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115080,07:13:00,07:13:00,9868,4,,,,1438.56,
16115080,07:13:44,07:13:44,441,5,,,,1666.96,0
16115080,07:14:15,07:14:15,442,6,,,,1835.63,0
16115080,07:14:48,07:14:48,443,7,,,,2015.61,0
16115080,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115080,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115080,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115080,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115080,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115080,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115080,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115080,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115080,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115080,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115080,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115080,07:24:00,07:24:00,10027,19,,,,4667.21,
16115080,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115080,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115080,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115080,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115080,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115080,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115080,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115080,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115080,07:34:00,07:34:00,9945,28,,,,7589.86,
16115080,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115080,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115080,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115080,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115080,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115080,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115080,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115080,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115080,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115080,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115080,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115080,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115080,07:46:00,07:46:00,2515,41,,,,11119.69,
16115080,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115080,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115080,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115080,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115080,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115080,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115080,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115080,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115080,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115080,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115080,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115080,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115080,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115080,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115080,07:57:00,07:57:00,2445,56,,,,14702.81,
16115080,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115080,07:58:40,07:58:40,91,58,,,,15200.4,0
16115080,08:02:00,08:02:00,10160,59,,,,16369.51,
16237070,05:19:00,05:19:00,10047,1,,,1,0,
16237070,05:21:13,05:21:13,9449,2,,,,546.2,0
16237070,05:23:44,05:23:44,2659,3,,,,1170.26,0
16237070,05:25:00,05:25:00,9868,4,,,,1438.56,
16237070,05:25:40,05:25:40,441,5,,,,1666.96,0
16237070,05:26:08,05:26:08,442,6,,,,1835.63,0
16237070,05:26:38,05:26:38,443,7,,,,2015.61,0
16237070,05:27:32,05:27:32,2308,8,,,,2249.38,0
16237070,05:28:06,05:28:06,2309,9,,,,2448.32,0
16237070,05:28:53,05:28:53,2310,10,,,,2677.94,0
16237070,05:29:15,05:29:15,2311,11,,,,2797.12,0
16237070,05:30:02,05:30:02,2312,12,,,,3039.47,0
16237070,05:30:49,05:30:49,2313,13,,,,3302.67,0
16237070,05:31:27,05:31:27,3815,14,,,,3478.43,0
16237070,05:32:06,05:32:06,3816,15,,,,3653.78,0
16237070,05:32:34,05:32:34,10481,16,,,,3784.19,0
16237070,05:33:10,05:33:10,2319,17,,,,4003.82,0
16237070,05:34:02,05:34:02,2321,18,,,,4299.01,0
16237070,05:35:00,05:35:00,10027,19,,,,4667.21,
16237070,05:37:04,05:37:04,10525,20,,,,5282.16,0
16237070,05:37:38,05:37:38,3819,21,,,,5462.5,0
16237070,05:38:39,05:38:39,3820,22,,,,5731.23,0
16237070,05:39:35,05:39:35,3821,23,,,,6055.18,0
16237070,05:40:16,05:40:16,3822,24,,,,6250.1,0
16237070,05:41:01,05:41:01,7730,25,,,,6546.41,0
16237070,05:41:37,05:41:37,2541,26,,,,6727.77,0
16237070,05:42:13,05:42:13,9036,27,,,,6916.48,0
16237070,05:44:00,05:44:00,9945,28,,,,7589.86,
16237070,05:45:02,05:45:02,2608,29,,,,8390.4,0
16237070,05:45:12,05:45:12,8338,30,,,,8512.07,0
16237070,05:45:31,05:45:31,3824,31,,,,8692.78,0
16237070,05:46:06,05:46:06,3825,32,,,,9055.17,0
16237070,05:46:30,05:46:30,3826,33,,,,9245.6,0
16237070,05:46:50,05:46:50,3827,34,,,,9419.34,0
16237070,05:47:16,05:47:16,3828,35,,,,9669.55,0
16237070,05:47:55,05:47:55,2125,36,,,,9977.2,0
16237070,05:48:26,05:48:26,9836,37,,,,10309.02,0
16237070,05:48:48,05:48:48,2512,38,,,,10503.81,0
16237070,05:49:13,05:49:13,2513,39,,,,10740.49,0
16237070,05:49:39,05:49:39,2514,40,,,,10942.85,0
16237070,05:50:00,05:50:00,2515,41,,,,11119.69,
16237070,05:50:30,05:50:30,2516,42,,,,11337.93,0
16237070,05:51:07,05:51:07,2517,43,,,,11627.43,0
16237070,05:51:43,05:51:43,2518,44,,,,11861.73,0
16237070,05:52:15,05:52:15,8203,45,,,,12100.93,0
16237070,05:53:11,05:53:11,2520,46,,,,12380.19,0
16237070,05:53:43,05:53:43,2521,47,,,,12590.48,0
16237070,05:54:15,05:54:15,2437,48,,,,12843.88,0
16237070,05:55:12,05:55:12,2438,49,,,,13249.91,0
16237070,05:55:18,05:55:18,2439,50,,,,13253.61,0
16237070,05:55:52,05:55:52,2440,51,,,,13443.97,0
16237070,05:56:31,05:56:31,2441,52,,,,13679.46,0
16237070,05:56:51,05:56:51,2442,53,,,,13809.42,0
16237070,05:57:14,05:57:14,2443,54,,,,13953.62,0
16237070,05:58:02,05:58:02,2444,55,,,,14230.65,0
16237070,05:59:00,05:59:00,2445,56,,,,14702.81,
16237070,05:59:42,05:59:42,2446,57,,,,14993.97,0
16237070,06:00:20,06:00:20,91,58,,,,15200.4,0
16237070,06:03:00,06:03:00,10160,59,,,,16369.51,
16237090,05:19:00,05:19:00,10047,1,,,1,0,
16237090,05:21:13,05:21:13,9449,2,,,,546.2,0
16237090,05:23:44,05:23:44,2659,3,,,,1170.26,0
16237090,05:25:00,05:25:00,9868,4,,,,1438.56,
16237090,05:25:40,05:25:40,441,5,,,,1666.96,0
16237090,05:26:08,05:26:08,442,6,,,,1835.63,0
16237090,05:26:38,05:26:38,443,7,,,,2015.61,0
16237090,05:27:32,05:27:32,2308,8,,,,2249.38,0
16237090,05:28:06,05:28:06,2309,9,,,,2448.32,0
16237090,05:28:53,05:28:53,2310,10,,,,2677.94,0
16237090,05:29:15,05:29:15,2311,11,,,,2797.12,0
16237090,05:30:02,05:30:02,2312,12,,,,3039.47,0
16237090,05:30:49,05:30:49,2313,13,,,,3302.67,0
16237090,05:31:27,05:31:27,3815,14,,,,3478.43,0
16237090,05:32:06,05:32:06,3816,15,,,,3653.78,0
16237090,05:32:34,05:32:34,10481,16,,,,3784.19,0
16237090,05:33:10,05:33:10,2319,17,,,,4003.82,0
16237090,05:34:02,05:34:02,2321,18,,,,4299.01,0
16237090,05:35:00,05:35:00,10027,19,,,,4667.21,
16237090,05:37:04,05:37:04,10525,20,,,,5282.16,0
16237090,05:37:38,05:37:38,3819,21,,,,5462.5,0
16237090,05:38:39,05:38:39,3820,22,,,,5731.23,0
16237090,05:39:35,05:39:35,3821,23,,,,6055.18,0
16237090,05:40:16,05:40:16,3822,24,,,,6250.1,0
16237090,05:41:01,05:41:01,7730,25,,,,6546.41,0
16237090,05:41:37,05:41:37,2541,26,,,,6727.77,0
16237090,05:42:13,05:42:13,9036,27,,,,6916.48,0
16237090,05:44:00,05:44:00,9945,28,,,,7589.86,
16237090,05:45:02,05:45:02,2608,29,,,,8390.4,0
16237090,05:45:12,05:45:12,8338,30,,,,8512.07,0
16237090,05:45:31,05:45:31,3824,31,,,,8692.78,0
16237090,05:46:06,05:46:06,3825,32,,,,9055.17,0
16237090,05:46:30,05:46:30,3826,33,,,,9245.6,0
16237090,05:46:50,05:46:50,3827,34,,,,9419.34,0
16237090,05:47:16,05:47:16,3828,35,,,,9669.55,0
16237090,05:47:55,05:47:55,2125,36,,,,9977.2,0
16237090,05:48:26,05:48:26,9836,37,,,,10309.02,0
16237090,05:48:48,05:48:48,2512,38,,,,10503.81,0
16237090,05:49:13,05:49:13,2513,39,,,,10740.49,0
16237090,05:49:39,05:49:39,2514,40,,,,10942.85,0
16237090,05:50:00,05:50:00,2515,41,,,,11119.69,
16237090,05:50:30,05:50:30,2516,42,,,,11337.93,0
16237090,05:51:07,05:51:07,2517,43,,,,11627.43,0
16237090,05:51:43,05:51:43,2518,44,,,,11861.73,0
16237090,05:52:15,05:52:15,8203,45,,,,12100.93,0
16237090,05:53:11,05:53:11,2520,46,,,,12380.19,0
16237090,05:53:43,05:53:43,2521,47,,,,12590.48,0
16237090,05:54:15,05:54:15,2437,48,,,,12843.88,0
16237090,05:55:12,05:55:12,2438,49,,,,13249.91,0
16237090,05:55:18,05:55:18,2439,50,,,,13253.61,0
16237090,05:55:52,05:55:52,2440,51,,,,13443.97,0
16237090,05:56:31,05:56:31,2441,52,,,,13679.46,0
16237090,05:56:51,05:56:51,2442,53,,,,13809.42,0
16237090,05:57:14,05:57:14,2443,54,,,,13953.62,0
16237090,05:58:02,05:58:02,2444,55,,,,14230.65,0
16237090,05:59:00,05:59:00,2445,56,,,,14702.81,
16237090,05:59:42,05:59:42,2446,57,,,,14993.97,0
16237090,06:00:20,06:00:20,91,58,,,,15200.4,0
16237090,06:03:00,06:03:00,10160,59,,,,16369.51,
16710020,24:49:00,24:49:00,10047,1,,,1,0,
16710020,24:51:13,24:51:13,9449,2,,,,546.2,0
16710020,24:53:44,24:53:44,2659,3,,,,1170.26,0
16710020,24:55:00,24:55:00,9868,4,,,,1438.56,
16710020,24:55:40,24:55:40,441,5,,,,1666.96,0
16710020,24:56:08,24:56:08,442,6,,,,1835.63,0
16710020,24:56:38,24:56:38,443,7,,,,2015.61,0
16710020,24:57:32,24:57:32,2308,8,,,,2249.38,0
16710020,24:58:06,24:58:06,2309,9,,,,2448.32,0
16710020,24:58:53,24:58:53,2310,10,,,,2677.94,0
16710020,24:59:15,24:59:15,2311,11,,,,2797.12,0
16710020,25:00:02,25:00:02,2312,12,,,,3039.47,0
16710020,25:00:49,25:00:49,2313,13,,,,3302.67,0
16710020,25:01:27,25:01:27,3815,14,,,,3478.43,0
16710020,25:02:06,25:02:06,3816,15,,,,3653.78,0
16710020,25:02:34,25:02:34,10481,16,,,,3784.19,0
16710020,25:03:10,25:03:10,2319,17,,,,4003.82,0
16710020,25:04:02,25:04:02,2321,18,,,,4299.01,0
16710020,25:05:00,25:05:00,10027,19,,,,4667.21,
16710020,25:06:09,25:06:09,10525,20,,,,5282.16,0
16710020,25:06:27,25:06:27,3819,21,,,,5462.5,0
16710020,25:07:01,25:07:01,3820,22,,,,5731.23,0
16710020,25:07:33,25:07:33,3821,23,,,,6055.18,0
16710020,25:07:55,25:07:55,3822,24,,,,6250.1,0
16710020,25:08:20,25:08:20,7730,25,,,,6546.41,0
16710020,25:08:40,25:08:40,2541,26,,,,6727.77,0
16710020,25:09:01,25:09:01,9036,27,,,,6916.48,0
16710020,25:10:00,25:10:00,9945,28,,,,7589.86,
16710020,25:11:22,25:11:22,2608,29,,,,8390.4,0
16710020,25:11:36,25:11:36,8338,30,,,,8512.07,0
16710020,25:12:02,25:12:02,3824,31,,,,8692.78,0
16710020,25:12:49,25:12:49,3825,32,,,,9055.17,0
16710020,25:13:20,25:13:20,3826,33,,,,9245.6,0
16710020,25:13:47,25:13:47,3827,34,,,,9419.34,0
16710020,25:14:21,25:14:21,3828,35,,,,9669.55,0
16710020,25:15:14,25:15:14,2125,36,,,,9977.2,0
16710020,25:15:54,25:15:54,9836,37,,,,10309.02,0
16710020,25:16:24,25:16:24,2512,38,,,,10503.81,0
16710020,25:16:58,25:16:58,2513,39,,,,10740.49,0
16710020,25:17:32,25:17:32,2514,40,,,,10942.85,0
16710020,25:18:00,25:18:00,2515,41,,,,11119.69,
16710020,25:18:33,25:18:33,2516,42,,,,11337.93,0
16710020,25:19:15,25:19:15,2517,43,,,,11627.43,0
16710020,25:19:55,25:19:55,2518,44,,,,11861.73,0
16710020,25:20:30,25:20:30,8203,45,,,,12100.93,0
16710020,25:21:32,25:21:32,2520,46,,,,12380.19,0
16710020,25:22:08,25:22:08,2521,47,,,,12590.48,0
16710020,25:22:44,25:22:44,2437,48,,,,12843.88,0
16710020,25:23:47,25:23:47,2438,49,,,,13249.91,0
16710020,25:23:53,25:23:53,2439,50,,,,13253.61,0
16710020,25:24:31,25:24:31,2440,51,,,,13443.97,0
16710020,25:25:15,25:25:15,2441,52,,,,13679.46,0
16710020,25:25:36,25:25:36,2442,53,,,,13809.42,0
16710020,25:26:02,25:26:02,2443,54,,,,13953.62,0
16710020,25:26:56,25:26:56,2444,55,,,,14230.65,0
16710020,25:28:00,25:28:00,2445,56,,,,14702.81,
16710020,25:28:31,25:28:31,2446,57,,,,14993.97,0
16710020,25:29:00,25:29:00,91,58,,,,15200.4,0
16710020,25:31:00,25:31:00,10160,59,,,,16369.51,
16710030,24:49:00,24:49:00,10047,1,,,1,0,
16710030,24:51:13,24:51:13,9449,2,,,,546.2,0
16710030,24:53:44,24:53:44,2659,3,,,,1170.26,0
16710030,24:55:00,24:55:00,9868,4,,,,1438.56,
16710030,24:55:40,24:55:40,441,5,,,,1666.96,0
16710030,24:56:08,24:56:08,442,6,,,,1835.63,0
16710030,24:56:38,24:56:38,443,7,,,,2015.61,0
16710030,24:57:32,24:57:32,2308,8,,,,2249.38,0
16710030,24:58:06,24:58:06,2309,9,,,,2448.32,0
16710030,24:58:53,24:58:53,2310,10,,,,2677.94,0
16710030,24:59:15,24:59:15,2311,11,,,,2797.12,0
16710030,25:00:02,25:00:02,2312,12,,,,3039.47,0
16710030,25:00:49,25:00:49,2313,13,,,,3302.67,0
16710030,25:01:27,25:01:27,3815,14,,,,3478.43,0
16710030,25:02:06,25:02:06,3816,15,,,,3653.78,0
16710030,25:02:34,25:02:34,10481,16,,,,3784.19,0
16710030,25:03:10,25:03:10,2319,17,,,,4003.82,0
16710030,25:04:02,25:04:02,2321,18,,,,4299.01,0
16710030,25:05:00,25:05:00,10027,19,,,,4667.21,
16710030,25:06:09,25:06:09,10525,20,,,,5282.16,0
16710030,25:06:27,25:06:27,3819,21,,,,5462.5,0
16710030,25:07:01,25:07:01,3820,22,,,,5731.23,0
16710030,25:07:33,25:07:33,3821,23,,,,6055.18,0
16710030,25:07:55,25:07:55,3822,24,,,,6250.1,0
16710030,25:08:20,25:08:20,7730,25,,,,6546.41,0
16710030,25:08:40,25:08:40,2541,26,,,,6727.77,0
16710030,25:09:01,25:09:01,9036,27,,,,6916.48,0
16710030,25:10:00,25:10:00,9945,28,,,,7589.86,
16710030,25:11:22,25:11:22,2608,29,,,,8390.4,0
16710030,25:11:36,25:11:36,8338,30,,,,8512.07,0
16710030,25:12:02,25:12:02,3824,31,,,,8692.78,0
16710030,25:12:49,25:12:49,3825,32,,,,9055.17,0
16710030,25:13:20,25:13:20,3826,33,,,,9245.6,0
16710030,25:13:47,25:13:47,3827,34,,,,9419.34,0
16710030,25:14:21,25:14:21,3828,35,,,,9669.55,0
16710030,25:15:14,25:15:14,2125,36,,,,9977.2,0
16710030,25:15:54,25:15:54,9836,37,,,,10309.02,0
16710030,25:16:24,25:16:24,2512,38,,,,10503.81,0
16710030,25:16:58,25:16:58,2513,39,,,,10740.49,0
16710030,25:17:32,25:17:32,2514,40,,,,10942.85,0
16710030,25:18:00,25:18:00,2515,41,,,,11119.69,
16710030,25:18:33,25:18:33,2516,42,,,,11337.93,0
16710030,25:19:15,25:19:15,2517,43,,,,11627.43,0
16710030,25:19:55,25:19:55,2518,44,,,,11861.73,0
16710030,25:20:30,25:20:30,8203,45,,,,12100.93,0
16710030,25:21:32,25:21:32,2520,46,,,,12380.19,0
16710030,25:22:08,25:22:08,2521,47,,,,12590.48,0
16710030,25:22:44,25:22:44,2437,48,,,,12843.88,0
16710030,25:23:47,25:23:47,2438,49,,,,13249.91,0
16710030,25:23:53,25:23:53,2439,50,,,,13253.61,0
16710030,25:24:31,25:24:31,2440,51,,,,13443.97,0
16710030,25:25:15,25:25:15,2441,52,,,,13679.46,0
16710030,25:25:36,25:25:36,2442,53,,,,13809.42,0
16710030,25:26:02,25:26:02,2443,54,,,,13953.62,0
16710030,25:26:56,25:26:56,2444,55,,,,14230.65,0
16710030,25:28:00,25:28:00,2445,56,,,,14702.81,
16710030,25:28:31,25:28:31,2446,57,,,,14993.97,0
16710030,25:29:00,25:29:00,91,58,,,,15200.4,0
16710030,25:31:00,25:31:00,10160,59,,,,16369.51,
16710040,24:49:00,24:49:00,10047,1,,,1,0,
16710040,24:51:13,24:51:13,9449,2,,,,546.2,0
16710040,24:53:44,24:53:44,2659,3,,,,1170.26,0
16710040,24:55:00,24:55:00,9868,4,,,,1438.56,
16710040,24:55:40,24:55:40,441,5,,,,1666.96,0
16710040,24:56:08,24:56:08,442,6,,,,1835.63,0
16710040,24:56:38,24:56:38,443,7,,,,2015.61,0
16710040,24:57:32,24:57:32,2308,8,,,,2249.38,0
16710040,24:58:06,24:58:06,2309,9,,,,2448.32,0
16710040,24:58:53,24:58:53,2310,10,,,,2677.94,0
16710040,24:59:15,24:59:15,2311,11,,,,2797.12,0
16710040,25:00:02,25:00:02,2312,12,,,,3039.47,0
16710040,25:00:49,25:00:49,2313,13,,,,3302.67,0
16710040,25:01:27,25:01:27,3815,14,,,,3478.43,0
16710040,25:02:06,25:02:06,3816,15,,,,3653.78,0
16710040,25:02:34,25:02:34,10481,16,,,,3784.19,0
16710040,25:03:10,25:03:10,2319,17,,,,4003.82,0
16710040,25:04:02,25:04:02,2321,18,,,,4299.01,0
16710040,25:05:00,25:05:00,10027,19,,,,4667.21,
16710040,25:06:09,25:06:09,10525,20,,,,5282.16,0
16710040,25:06:27,25:06:27,3819,21,,,,5462.5,0
16710040,25:07:01,25:07:01,3820,22,,,,5731.23,0
16710040,25:07:33,25:07:33,3821,23,,,,6055.18,0
16710040,25:07:55,25:07:55,3822,24,,,,6250.1,0
16710040,25:08:20,25:08:20,7730,25,,,,6546.41,0
16710040,25:08:40,25:08:40,2541,26,,,,6727.77,0
16710040,25:09:01,25:09:01,9036,27,,,,6916.48,0
16710040,25:10:00,25:10:00,9945,28,,,,7589.86,
16710040,25:11:22,25:11:22,2608,29,,,,8390.4,0
16710040,25:11:36,25:11:36,8338,30,,,,8512.07,0
16710040,25:12:02,25:12:02,3824,31,,,,8692.78,0
16710040,25:12:49,25:12:49,3825,32,,,,9055.17,0
16710040,25:13:20,25:13:20,3826,33,,,,9245.6,0
16710040,25:13:47,25:13:47,3827,34,,,,9419.34,0
16710040,25:14:21,25:14:21,3828,35,,,,9669.55,0
16710040,25:15:14,25:15:14,2125,36,,,,9977.2,0
16710040,25:15:54,25:15:54,9836,37,,,,10309.02,0
16710040,25:16:24,25:16:24,2512,38,,,,10503.81,0
16710040,25:16:58,25:16:58,2513,39,,,,10740.49,0
16710040,25:17:32,25:17:32,2514,40,,,,10942.85,0
16710040,25:18:00,25:18:00,2515,41,,,,11119.69,
16710040,25:18:33,25:18:33,2516,42,,,,11337.93,0
16710040,25:19:15,25:19:15,2517,43,,,,11627.43,0
16710040,25:19:55,25:19:55,2518,44,,,,11861.73,0
16710040,25:20:30,25:20:30,8203,45,,,,12100.93,0
16710040,25:21:32,25:21:32,2520,46,,,,12380.19,0
16710040,25:22:08,25:22:08,2521,47,,,,12590.48,0
16710040,25:22:44,25:22:44,2437,48,,,,12843.88,0
16710040,25:23:47,25:23:47,2438,49,,,,13249.91,0
16710040,25:23:53,25:23:53,2439,50,,,,13253.61,0
16710040,25:24:31,25:24:31,2440,51,,,,13443.97,0
16710040,25:25:15,25:25:15,2441,52,,,,13679.46,0
16710040,25:25:36,25:25:36,2442,53,,,,13809.42,0
16710040,25:26:02,25:26:02,2443,54,,,,13953.62,0
16710040,25:26:56,25:26:56,2444,55,,,,14230.65,0
16710040,25:28:00,25:28:00,2445,56,,,,14702.81,
16710040,25:28:31,25:28:31,2446,57,,,,14993.97,0
16710040,25:29:00,25:29:00,91,58,,,,15200.4,0
16710040,25:31:00,25:31:00,10160,59,,,,16369.51,
16710050,24:49:00,24:49:00,10047,1,,,1,0,
16710050,24:51:13,24:51:13,9449,2,,,,546.2,0
16710050,24:53:44,24:53:44,2659,3,,,,1170.26,0
16710050,24:55:00,24:55:00,9868,4,,,,1438.56,
16710050,24:55:40,24:55:40,441,5,,,,1666.96,0
16710050,24:56:08,24:56:08,442,6,,,,1835.63,0
16710050,24:56:38,24:56:38,443,7,,,,2015.61,0
16710050,24:57:32,24:57:32,2308,8,,,,2249.38,0
16710050,24:58:06,24:58:06,2309,9,,,,2448.32,0
16710050,24:58:53,24:58:53,2310,10,,,,2677.94,0
16710050,24:59:15,24:59:15,2311,11,,,,2797.12,0
16710050,25:00:02,25:00:02,2312,12,,,,3039.47,0
16710050,25:00:49,25:00:49,2313,13,,,,3302.67,0
16710050,25:01:27,25:01:27,3815,14,,,,3478.43,0
16710050,25:02:06,25:02:06,3816,15,,,,3653.78,0
16710050,25:02:34,25:02:34,10481,16,,,,3784.19,0
16710050,25:03:10,25:03:10,2319,17,,,,4003.82,0
16710050,25:04:02,25:04:02,2321,18,,,,4299.01,0
16710050,25:05:00,25:05:00,10027,19,,,,4667.21,
16710050,25:06:09,25:06:09,10525,20,,,,5282.16,0
16710050,25:06:27,25:06:27,3819,21,,,,5462.5,0
16710050,25:07:01,25:07:01,3820,22,,,,5731.23,0
16710050,25:07:33,25:07:33,3821,23,,,,6055.18,0
16710050,25:07:55,25:07:55,3822,24,,,,6250.1,0
16710050,25:08:20,25:08:20,7730,25,,,,6546.41,0
16710050,25:08:40,25:08:40,2541,26,,,,6727.77,0
16710050,25:09:01,25:09:01,9036,27,,,,6916.48,0
16710050,25:10:00,25:10:00,9945,28,,,,7589.86,
16710050,25:11:22,25:11:22,2608,29,,,,8390.4,0
16710050,25:11:36,25:11:36,8338,30,,,,8512.07,0
16710050,25:12:02,25:12:02,3824,31,,,,8692.78,0
16710050,25:12:49,25:12:49,3825,32,,,,9055.17,0
16710050,25:13:20,25:13:20,3826,33,,,,9245.6,0
16710050,25:13:47,25:13:47,3827,34,,,,9419.34,0
16710050,25:14:21,25:14:21,3828,35,,,,9669.55,0
16710050,25:15:14,25:15:14,2125,36,,,,9977.2,0
16710050,25:15:54,25:15:54,9836,37,,,,10309.02,0
16710050,25:16:24,25:16:24,2512,38,,,,10503.81,0
16710050,25:16:58,25:16:58,2513,39,,,,10740.49,0
16710050,25:17:32,25:17:32,2514,40,,,,10942.85,0
16710050,25:18:00,25:18:00,2515,41,,,,11119.69,
16710050,25:18:33,25:18:33,2516,42,,,,11337.93,0
16710050,25:19:15,25:19:15,2517,43,,,,11627.43,0
16710050,25:19:55,25:19:55,2518,44,,,,11861.73,0
16710050,25:20:30,25:20:30,8203,45,,,,12100.93,0
16710050,25:21:32,25:21:32,2520,46,,,,12380.19,0
16710050,25:22:08,25:22:08,2521,47,,,,12590.48,0
16710050,25:22:44,25:22:44,2437,48,,,,12843.88,0
16710050,25:23:47,25:23:47,2438,49,,,,13249.91,0
16710050,25:23:53,25:23:53,2439,50,,,,13253.61,0
16710050,25:24:31,25:24:31,2440,51,,,,13443.97,0
16710050,25:25:15,25:25:15,2441,52,,,,13679.46,0
16710050,25:25:36,25:25:36,2442,53,,,,13809.42,0
16710050,25:26:02,25:26:02,2443,54,,,,13953.62,0
16710050,25:26:56,25:26:56,2444,55,,,,14230.65,0
16710050,25:28:00,25:28:00,2445,56,,,,14702.81,
16710050,25:28:31,25:28:31,2446,57,,,,14993.97,0
16710050,25:29:00,25:29:00,91,58,,,,15200.4,0
16710050,25:31:00,25:31:00,10160,59,,,,16369.51,
16710060,24:49:00,24:49:00,10047,1,,,1,0,
16710060,24:51:13,24:51:13,9449,2,,,,546.2,0
16710060,24:53:44,24:53:44,2659,3,,,,1170.26,0
16710060,24:55:00,24:55:00,9868,4,,,,1438.56,
16710060,24:55:40,24:55:40,441,5,,,,1666.96,0
16710060,24:56:08,24:56:08,442,6,,,,1835.63,0
16710060,24:56:38,24:56:38,443,7,,,,2015.61,0
16710060,24:57:32,24:57:32,2308,8,,,,2249.38,0
16710060,24:58:06,24:58:06,2309,9,,,,2448.32,0
16710060,24:58:53,24:58:53,2310,10,,,,2677.94,0
16710060,24:59:15,24:59:15,2311,11,,,,2797.12,0
16710060,25:00:02,25:00:02,2312,12,,,,3039.47,0
16710060,25:00:49,25:00:49,2313,13,,,,3302.67,0
16710060,25:01:27,25:01:27,3815,14,,,,3478.43,0
16710060,25:02:06,25:02:06,3816,15,,,,3653.78,0
16710060,25:02:34,25:02:34,10481,16,,,,3784.19,0
16710060,25:03:10,25:03:10,2319,17,,,,4003.82,0
16710060,25:04:02,25:04:02,2321,18,,,,4299.01,0
16710060,25:05:00,25:05:00,10027,19,,,,4667.21,
16710060,25:06:09,25:06:09,10525,20,,,,5282.16,0
16710060,25:06:27,25:06:27,3819,21,,,,5462.5,0
16710060,25:07:01,25:07:01,3820,22,,,,5731.23,0
16710060,25:07:33,25:07:33,3821,23,,,,6055.18,0
16710060,25:07:55,25:07:55,3822,24,,,,6250.1,0
16710060,25:08:20,25:08:20,7730,25,,,,6546.41,0
16710060,25:08:40,25:08:40,2541,26,,,,6727.77,0
16710060,25:09:01,25:09:01,9036,27,,,,6916.48,0
16710060,25:10:00,25:10:00,9945,28,,,,7589.86,
16710060,25:11:22,25:11:22,2608,29,,,,8390.4,0
16710060,25:11:36,25:11:36,8338,30,,,,8512.07,0
16710060,25:12:02,25:12:02,3824,31,,,,8692.78,0
16710060,25:12:49,25:12:49,3825,32,,,,9055.17,0
16710060,25:13:20,25:13:20,3826,33,,,,9245.6,0
16710060,25:13:47,25:13:47,3827,34,,,,9419.34,0
16710060,25:14:21,25:14:21,3828,35,,,,9669.55,0
16710060,25:15:14,25:15:14,2125,36,,,,9977.2,0
16710060,25:15:54,25:15:54,9836,37,,,,10309.02,0
16710060,25:16:24,25:16:24,2512,38,,,,10503.81,0
16710060,25:16:58,25:16:58,2513,39,,,,10740.49,0
16710060,25:17:32,25:17:32,2514,40,,,,10942.85,0
16710060,25:18:00,25:18:00,2515,41,,,,11119.69,
16710060,25:18:33,25:18:33,2516,42,,,,11337.93,0
16710060,25:19:15,25:19:15,2517,43,,,,11627.43,0
16710060,25:19:55,25:19:55,2518,44,,,,11861.73,0
16710060,25:20:30,25:20:30,8203,45,,,,12100.93,0
16710060,25:21:32,25:21:32,2520,46,,,,12380.19,0
16710060,25:22:08,25:22:08,2521,47,,,,12590.48,0
16710060,25:22:44,25:22:44,2437,48,,,,12843.88,0
16710060,25:23:47,25:23:47,2438,49,,,,13249.91,0
16710060,25:23:53,25:23:53,2439,50,,,,13253.61,0
16710060,25:24:31,25:24:31,2440,51,,,,13443.97,0
16710060,25:25:15,25:25:15,2441,52,,,,13679.46,0
16710060,25:25:36,25:25:36,2442,53,,,,13809.42,0
16710060,25:26:02,25:26:02,2443,54,,,,13953.62,0
16710060,25:26:56,25:26:56,2444,55,,,,14230.65,0
16710060,25:28:00,25:28:00,2445,56,,,,14702.81,
16710060,25:28:31,25:28:31,2446,57,,,,14993.97,0
16710060,25:29:00,25:29:00,91,58,,,,15200.4,0
16710060,25:31:00,25:31:00,10160,59,,,,16369.51,
16710080,24:49:00,24:49:00,10047,1,,,1,0,
16710080,24:51:13,24:51:13,9449,2,,,,546.2,0
16710080,24:53:44,24:53:44,2659,3,,,,1170.26,0
16710080,24:55:00,24:55:00,9868,4,,,,1438.56,
16710080,24:55:40,24:55:40,441,5,,,,1666.96,0
16710080,24:56:08,24:56:08,442,6,,,,1835.63,0
16710080,24:56:38,24:56:38,443,7,,,,2015.61,0
16710080,24:57:32,24:57:32,2308,8,,,,2249.38,0
16710080,24:58:06,24:58:06,2309,9,,,,2448.32,0
16710080,24:58:53,24:58:53,2310,10,,,,2677.94,0
16710080,24:59:15,24:59:15,2311,11,,,,2797.12,0
16710080,25:00:02,25:00:02,2312,12,,,,3039.47,0
16710080,25:00:49,25:00:49,2313,13,,,,3302.67,0
16710080,25:01:27,25:01:27,3815,14,,,,3478.43,0
16710080,25:02:06,25:02:06,3816,15,,,,3653.78,0
16710080,25:02:34,25:02:34,10481,16,,,,3784.19,0
16710080,25:03:10,25:03:10,2319,17,,,,4003.82,0
16710080,25:04:02,25:04:02,2321,18,,,,4299.01,0
16710080,25:05:00,25:05:00,10027,19,,,,4667.21,
16710080,25:06:09,25:06:09,10525,20,,,,5282.16,0
16710080,25:06:27,25:06:27,3819,21,,,,5462.5,0
16710080,25:07:01,25:07:01,3820,22,,,,5731.23,0
16710080,25:07:33,25:07:33,3821,23,,,,6055.18,0
16710080,25:07:55,25:07:55,3822,24,,,,6250.1,0
16710080,25:08:20,25:08:20,7730,25,,,,6546.41,0
16710080,25:08:40,25:08:40,2541,26,,,,6727.77,0
16710080,25:09:01,25:09:01,9036,27,,,,6916.48,0
16710080,25:10:00,25:10:00,9945,28,,,,7589.86,
16710080,25:11:22,25:11:22,2608,29,,,,8390.4,0
16710080,25:11:36,25:11:36,8338,30,,,,8512.07,0
16710080,25:12:02,25:12:02,3824,31,,,,8692.78,0
16710080,25:12:49,25:12:49,3825,32,,,,9055.17,0
16710080,25:13:20,25:13:20,3826,33,,,,9245.6,0
16710080,25:13:47,25:13:47,3827,34,,,,9419.34,0
16710080,25:14:21,25:14:21,3828,35,,,,9669.55,0
16710080,25:15:14,25:15:14,2125,36,,,,9977.2,0
16710080,25:15:54,25:15:54,9836,37,,,,10309.02,0
16710080,25:16:24,25:16:24,2512,38,,,,10503.81,0
16710080,25:16:58,25:16:58,2513,39,,,,10740.49,0
16710080,25:17:32,25:17:32,2514,40,,,,10942.85,0
16710080,25:18:00,25:18:00,2515,41,,,,11119.69,
16710080,25:18:33,25:18:33,2516,42,,,,11337.93,0
16710080,25:19:15,25:19:15,2517,43,,,,11627.43,0
16710080,25:19:55,25:19:55,2518,44,,,,11861.73,0
16710080,25:20:30,25:20:30,8203,45,,,,12100.93,0
16710080,25:21:32,25:21:32,2520,46,,,,12380.19,0
16710080,25:22:08,25:22:08,2521,47,,,,12590.48,0
16710080,25:22:44,25:22:44,2437,48,,,,12843.88,0
16710080,25:23:47,25:23:47,2438,49,,,,13249.91,0
16710080,25:23:53,25:23:53,2439,50,,,,13253.61,0
16710080,25:24:31,25:24:31,2440,51,,,,13443.97,0
16710080,25:25:15,25:25:15,2441,52,,,,13679.46,0
16710080,25:25:36,25:25:36,2442,53,,,,13809.42,0
16710080,25:26:02,25:26:02,2443,54,,,,13953.62,0
16710080,25:26:56,25:26:56,2444,55,,,,14230.65,0
16710080,25:28:00,25:28:00,2445,56,,,,14702.81,
16710080,25:28:31,25:28:31,2446,57,,,,14993.97,0
16710080,25:29:00,25:29:00,91,58,,,,15200.4,0
16710080,25:31:00,25:31:00,10160,59,,,,16369.51,
17131020,15:12:00,15:12:00,10047,1,,,1,0,
17131020,15:14:58,15:14:58,9449,2,,,,546.2,0
17131020,15:18:19,15:18:19,2659,3,,,,1170.26,0
17131020,15:20:00,15:20:00,9868,4,,,,1438.56,
17131020,15:21:01,15:21:01,441,5,,,,1666.96,0
17131020,15:21:42,15:21:42,442,6,,,,1835.63,0
17131020,15:22:27,15:22:27,443,7,,,,2015.61,0
17131020,15:23:48,15:23:48,2308,8,,,,2249.38,0
17131020,15:24:39,15:24:39,2309,9,,,,2448.32,0
17131020,15:25:50,15:25:50,2310,10,,,,2677.94,0
17131020,15:26:22,15:26:22,2311,11,,,,2797.12,0
17131020,15:27:33,15:27:33,2312,12,,,,3039.47,0
17131020,15:28:43,15:28:43,2313,13,,,,3302.67,0
17131020,15:29:41,15:29:41,3815,14,,,,3478.43,0
17131020,15:30:39,15:30:39,3816,15,,,,3653.78,0
17131020,15:31:21,15:31:21,10481,16,,,,3784.19,0
17131020,15:32:16,15:32:16,2319,17,,,,4003.82,0
17131020,15:33:33,15:33:33,2321,18,,,,4299.01,0
17131020,15:35:00,15:35:00,10027,19,,,,4667.21,
17131020,15:37:18,15:37:18,10525,20,,,,5282.16,0
17131020,15:37:55,15:37:55,3819,21,,,,5462.5,0
17131020,15:39:03,15:39:03,3820,22,,,,5731.23,0
17131020,15:40:06,15:40:06,3821,23,,,,6055.18,0
17131020,15:40:51,15:40:51,3822,24,,,,6250.1,0
17131020,15:41:41,15:41:41,7730,25,,,,6546.41,0
17131020,15:42:21,15:42:21,2541,26,,,,6727.77,0
17131020,15:43:02,15:43:02,9036,27,,,,6916.48,0
17131020,15:45:00,15:45:00,9945,28,,,,7589.86,
17131020,15:47:25,15:47:25,2608,29,,,,8390.4,0
17131020,15:47:48,15:47:48,8338,30,,,,8512.07,0
17131020,15:48:33,15:48:33,3824,31,,,,8692.78,0
17131020,15:49:56,15:49:56,3825,32,,,,9055.17,0
17131020,15:50:50,15:50:50,3826,33,,,,9245.6,0
17131020,15:51:38,15:51:38,3827,34,,,,9419.34,0
17131020,15:52:38,15:52:38,3828,35,,,,9669.55,0
17131020,15:54:09,15:54:09,2125,36,,,,9977.2,0
17131020,15:55:20,15:55:20,9836,37,,,,10309.02,0
17131020,15:56:12,15:56:12,2512,38,,,,10503.81,0
17131020,15:57:11,15:57:11,2513,39,,,,10740.49,0
17131020,15:58:11,15:58:11,2514,40,,,,10942.85,0
17131020,15:59:00,15:59:00,2515,41,,,,11119.69,
17131020,15:59:43,15:59:43,2516,42,,,,11337.93,0
17131020,16:00:38,16:00:38,2517,43,,,,11627.43,0
17131020,16:01:29,16:01:29,2518,44,,,,11861.73,0
17131020,16:02:16,16:02:16,8203,45,,,,12100.93,0
17131020,16:03:36,16:03:36,2520,46,,,,12380.19,0
17131020,16:04:22,16:04:22,2521,47,,,,12590.48,0
17131020,16:05:09,16:05:09,2437,48,,,,12843.88,0
17131020,16:06:31,16:06:31,2438,49,,,,13249.91,0
17131020,16:06:39,16:06:39,2439,50,,,,13253.61,0
17131020,16:07:28,16:07:28,2440,51,,,,13443.97,0
17131020,16:08:25,16:08:25,2441,52,,,,13679.46,0
17131020,16:08:54,16:08:54,2442,53,,,,13809.42,0
17131020,16:09:27,16:09:27,2443,54,,,,13953.62,0
17131020,16:10:37,16:10:37,2444,55,,,,14230.65,0
17131020,16:12:00,16:12:00,2445,56,,,,14702.81,
17131020,16:13:13,16:13:13,2446,57,,,,14993.97,0
17131020,16:14:20,16:14:20,91,58,,,,15200.4,0
17131020,16:19:00,16:19:00,10160,59,,,,16369.51,
17131030,15:12:00,15:12:00,10047,1,,,1,0,
17131030,15:14:58,15:14:58,9449,2,,,,546.2,0
17131030,15:18:19,15:18:19,2659,3,,,,1170.26,0
17131030,15:20:00,15:20:00,9868,4,,,,1438.56,
17131030,15:21:01,15:21:01,441,5,,,,1666.96,0
17131030,15:21:42,15:21:42,442,6,,,,1835.63,0
17131030,15:22:27,15:22:27,443,7,,,,2015.61,0
17131030,15:23:48,15:23:48,2308,8,,,,2249.38,0
17131030,15:24:39,15:24:39,2309,9,,,,2448.32,0
17131030,15:25:50,15:25:50,2310,10,,,,2677.94,0
17131030,15:26:22,15:26:22,2311,11,,,,2797.12,0
17131030,15:27:33,15:27:33,2312,12,,,,3039.47,0
17131030,15:28:43,15:28:43,2313,13,,,,3302.67,0
17131030,15:29:41,15:29:41,3815,14,,,,3478.43,0
17131030,15:30:39,15:30:39,3816,15,,,,3653.78,0
17131030,15:31:21,15:31:21,10481,16,,,,3784.19,0
17131030,15:32:16,15:32:16,2319,17,,,,4003.82,0
17131030,15:33:33,15:33:33,2321,18,,,,4299.01,0
17131030,15:35:00,15:35:00,10027,19,,,,4667.21,
17131030,15:37:18,15:37:18,10525,20,,,,5282.16,0
17131030,15:37:55,15:37:55,3819,21,,,,5462.5,0
17131030,15:39:03,15:39:03,3820,22,,,,5731.23,0
17131030,15:40:06,15:40:06,3821,23,,,,6055.18,0
17131030,15:40:51,15:40:51,3822,24,,,,6250.1,0
17131030,15:41:41,15:41:41,7730,25,,,,6546.41,0
17131030,15:42:21,15:42:21,2541,26,,,,6727.77,0
17131030,15:43:02,15:43:02,9036,27,,,,6916.48,0
17131030,15:45:00,15:45:00,9945,28,,,,7589.86,
17131030,15:47:25,15:47:25,2608,29,,,,8390.4,0
17131030,15:47:48,15:47:48,8338,30,,,,8512.07,0
17131030,15:48:33,15:48:33,3824,31,,,,8692.78,0
17131030,15:49:56,15:49:56,3825,32,,,,9055.17,0
17131030,15:50:50,15:50:50,3826,33,,,,9245.6,0
17131030,15:51:38,15:51:38,3827,34,,,,9419.34,0
17131030,15:52:38,15:52:38,3828,35,,,,9669.55,0
17131030,15:54:09,15:54:09,2125,36,,,,9977.2,0
17131030,15:55:20,15:55:20,9836,37,,,,10309.02,0
17131030,15:56:12,15:56:12,2512,38,,,,10503.81,0
17131030,15:57:11,15:57:11,2513,39,,,,10740.49,0
17131030,15:58:11,15:58:11,2514,40,,,,10942.85,0
17131030,15:59:00,15:59:00,2515,41,,,,11119.69,
17131030,15:59:43,15:59:43,2516,42,,,,11337.93,0
17131030,16:00:38,16:00:38,2517,43,,,,11627.43,0
17131030,16:01:29,16:01:29,2518,44,,,,11861.73,0
17131030,16:02:16,16:02:16,8203,45,,,,12100.93,0
17131030,16:03:36,16:03:36,2520,46,,,,12380.19,0
17131030,16:04:22,16:04:22,2521,47,,,,12590.48,0
17131030,16:05:09,16:05:09,2437,48,,,,12843.88,0
17131030,16:06:31,16:06:31,2438,49,,,,13249.91,0
17131030,16:06:39,16:06:39,2439,50,,,,13253.61,0
17131030,16:07:28,16:07:28,2440,51,,,,13443.97,0
17131030,16:08:25,16:08:25,2441,52,,,,13679.46,0
17131030,16:08:54,16:08:54,2442,53,,,,13809.42,0
17131030,16:09:27,16:09:27,2443,54,,,,13953.62,0
17131030,16:10:37,16:10:37,2444,55,,,,14230.65,0
17131030,16:12:00,16:12:00,2445,56,,,,14702.81,
17131030,16:13:13,16:13:13,2446,57,,,,14993.97,0
17131030,16:14:20,16:14:20,91,58,,,,15200.4,0
17131030,16:19:00,16:19:00,10160,59,,,,16369.51,
17131040,15:12:00,15:12:00,10047,1,,,1,0,
17131040,15:14:58,15:14:58,9449,2,,,,546.2,0
17131040,15:18:19,15:18:19,2659,3,,,,1170.26,0
17131040,15:20:00,15:20:00,9868,4,,,,1438.56,
17131040,15:21:01,15:21:01,441,5,,,,1666.96,0
17131040,15:21:42,15:21:42,442,6,,,,1835.63,0
17131040,15:22:27,15:22:27,443,7,,,,2015.61,0
17131040,15:23:48,15:23:48,2308,8,,,,2249.38,0
17131040,15:24:39,15:24:39,2309,9,,,,2448.32,0
17131040,15:25:50,15:25:50,2310,10,,,,2677.94,0
17131040,15:26:22,15:26:22,2311,11,,,,2797.12,0
17131040,15:27:33,15:27:33,2312,12,,,,3039.47,0
17131040,15:28:43,15:28:43,2313,13,,,,3302.67,0
17131040,15:29:41,15:29:41,3815,14,,,,3478.43,0
17131040,15:30:39,15:30:39,3816,15,,,,3653.78,0
17131040,15:31:21,15:31:21,10481,16,,,,3784.19,0
17131040,15:32:16,15:32:16,2319,17,,,,4003.82,0
17131040,15:33:33,15:33:33,2321,18,,,,4299.01,0
17131040,15:35:00,15:35:00,10027,19,,,,4667.21,
17131040,15:37:18,15:37:18,10525,20,,,,5282.16,0
17131040,15:37:55,15:37:55,3819,21,,,,5462.5,0
17131040,15:39:03,15:39:03,3820,22,,,,5731.23,0
17131040,15:40:06,15:40:06,3821,23,,,,6055.18,0
17131040,15:40:51,15:40:51,3822,24,,,,6250.1,0
17131040,15:41:41,15:41:41,7730,25,,,,6546.41,0
17131040,15:42:21,15:42:21,2541,26,,,,6727.77,0
17131040,15:43:02,15:43:02,9036,27,,,,6916.48,0
17131040,15:45:00,15:45:00,9945,28,,,,7589.86,
17131040,15:47:25,15:47:25,2608,29,,,,8390.4,0
17131040,15:47:48,15:47:48,8338,30,,,,8512.07,0
17131040,15:48:33,15:48:33,3824,31,,,,8692.78,0
17131040,15:49:56,15:49:56,3825,32,,,,9055.17,0
17131040,15:50:50,15:50:50,3826,33,,,,9245.6,0
17131040,15:51:38,15:51:38,3827,34,,,,9419.34,0
17131040,15:52:38,15:52:38,3828,35,,,,9669.55,0
17131040,15:54:09,15:54:09,2125,36,,,,9977.2,0
17131040,15:55:20,15:55:20,9836,37,,,,10309.02,0
17131040,15:56:12,15:56:12,2512,38,,,,10503.81,0
17131040,15:57:11,15:57:11,2513,39,,,,10740.49,0
17131040,15:58:11,15:58:11,2514,40,,,,10942.85,0
17131040,15:59:00,15:59:00,2515,41,,,,11119.69,
17131040,15:59:43,15:59:43,2516,42,,,,11337.93,0
17131040,16:00:38,16:00:38,2517,43,,,,11627.43,0
17131040,16:01:29,16:01:29,2518,44,,,,11861.73,0
17131040,16:02:16,16:02:16,8203,45,,,,12100.93,0
17131040,16:03:36,16:03:36,2520,46,,,,12380.19,0
17131040,16:04:22,16:04:22,2521,47,,,,12590.48,0
17131040,16:05:09,16:05:09,2437,48,,,,12843.88,0
17131040,16:06:31,16:06:31,2438,49,,,,13249.91,0
17131040,16:06:39,16:06:39,2439,50,,,,13253.61,0
17131040,16:07:28,16:07:28,2440,51,,,,13443.97,0
17131040,16:08:25,16:08:25,2441,52,,,,13679.46,0
17131040,16:08:54,16:08:54,2442,53,,,,13809.42,0
17131040,16:09:27,16:09:27,2443,54,,,,13953.62,0
17131040,16:10:37,16:10:37,2444,55,,,,14230.65,0
17131040,16:12:00,16:12:00,2445,56,,,,14702.81,
17131040,16:13:13,16:13:13,2446,57,,,,14993.97,0
17131040,16:14:20,16:14:20,91,58,,,,15200.4,0
17131040,16:19:00,16:19:00,10160,59,,,,16369.51,
17131050,15:12:00,15:12:00,10047,1,,,1,0,
17131050,15:14:58,15:14:58,9449,2,,,,546.2,0
17131050,15:18:19,15:18:19,2659,3,,,,1170.26,0
17131050,15:20:00,15:20:00,9868,4,,,,1438.56,
17131050,15:21:01,15:21:01,441,5,,,,1666.96,0
17131050,15:21:42,15:21:42,442,6,,,,1835.63,0
17131050,15:22:27,15:22:27,443,7,,,,2015.61,0
17131050,15:23:48,15:23:48,2308,8,,,,2249.38,0
17131050,15:24:39,15:24:39,2309,9,,,,2448.32,0
17131050,15:25:50,15:25:50,2310,10,,,,2677.94,0
17131050,15:26:22,15:26:22,2311,11,,,,2797.12,0
17131050,15:27:33,15:27:33,2312,12,,,,3039.47,0
17131050,15:28:43,15:28:43,2313,13,,,,3302.67,0
17131050,15:29:41,15:29:41,3815,14,,,,3478.43,0
17131050,15:30:39,15:30:39,3816,15,,,,3653.78,0
17131050,15:31:21,15:31:21,10481,16,,,,3784.19,0
17131050,15:32:16,15:32:16,2319,17,,,,4003.82,0
17131050,15:33:33,15:33:33,2321,18,,,,4299.01,0
17131050,15:35:00,15:35:00,10027,19,,,,4667.21,
17131050,15:37:18,15:37:18,10525,20,,,,5282.16,0
17131050,15:37:55,15:37:55,3819,21,,,,5462.5,0
17131050,15:39:03,15:39:03,3820,22,,,,5731.23,0
17131050,15:40:06,15:40:06,3821,23,,,,6055.18,0
17131050,15:40:51,15:40:51,3822,24,,,,6250.1,0
17131050,15:41:41,15:41:41,7730,25,,,,6546.41,0
17131050,15:42:21,15:42:21,2541,26,,,,6727.77,0
17131050,15:43:02,15:43:02,9036,27,,,,6916.48,0
17131050,15:45:00,15:45:00,9945,28,,,,7589.86,
17131050,15:47:25,15:47:25,2608,29,,,,8390.4,0
17131050,15:47:48,15:47:48,8338,30,,,,8512.07,0
17131050,15:48:33,15:48:33,3824,31,,,,8692.78,0
17131050,15:49:56,15:49:56,3825,32,,,,9055.17,0
17131050,15:50:50,15:50:50,3826,33,,,,9245.6,0
17131050,15:51:38,15:51:38,3827,34,,,,9419.34,0
17131050,15:52:38,15:52:38,3828,35,,,,9669.55,0
17131050,15:54:09,15:54:09,2125,36,,,,9977.2,0
17131050,15:55:20,15:55:20,9836,37,,,,10309.02,0
17131050,15:56:12,15:56:12,2512,38,,,,10503.81,0
17131050,15:57:11,15:57:11,2513,39,,,,10740.49,0
17131050,15:58:11,15:58:11,2514,40,,,,10942.85,0
17131050,15:59:00,15:59:00,2515,41,,,,11119.69,
17131050,15:59:43,15:59:43,2516,42,,,,11337.93,0
17131050,16:00:38,16:00:38,2517,43,,,,11627.43,0
17131050,16:01:29,16:01:29,2518,44,,,,11861.73,0
17131050,16:02:16,16:02:16,8203,45,,,,12100.93,0
17131050,16:03:36,16:03:36,2520,46,,,,12380.19,0
17131050,16:04:22,16:04:22,2521,47,,,,12590.48,0
17131050,16:05:09,16:05:09,2437,48,,,,12843.88,0
17131050,16:06:31,16:06:31,2438,49,,,,13249.91,0
17131050,16:06:39,16:06:39,2439,50,,,,13253.61,0
17131050,16:07:28,16:07:28,2440,51,,,,13443.97,0
17131050,16:08:25,16:08:25,2441,52,,,,13679.46,0
17131050,16:08:54,16:08:54,2442,53,,,,13809.42,0
17131050,16:09:27,16:09:27,2443,54,,,,13953.62,0
17131050,16:10:37,16:10:37,2444,55,,,,14230.65,0
17131050,16:12:00,16:12:00,2445,56,,,,14702.81,
17131050,16:13:13,16:13:13,2446,57,,,,14993.97,0
17131050,16:14:20,16:14:20,91,58,,,,15200.4,0
17131050,16:19:00,16:19:00,10160,59,,,,16369.51,
17131060,15:12:00,15:12:00,10047,1,,,1,0,
17131060,15:14:58,15:14:58,9449,2,,,,546.2,0
17131060,15:18:19,15:18:19,2659,3,,,,1170.26,0
17131060,15:20:00,15:20:00,9868,4,,,,1438.56,
17131060,15:21:01,15:21:01,441,5,,,,1666.96,0
17131060,15:21:42,15:21:42,442,6,,,,1835.63,0
17131060,15:22:27,15:22:27,443,7,,,,2015.61,0
17131060,15:23:48,15:23:48,2308,8,,,,2249.38,0
17131060,15:24:39,15:24:39,2309,9,,,,2448.32,0
17131060,15:25:50,15:25:50,2310,10,,,,2677.94,0
17131060,15:26:22,15:26:22,2311,11,,,,2797.12,0
17131060,15:27:33,15:27:33,2312,12,,,,3039.47,0
17131060,15:28:43,15:28:43,2313,13,,,,3302.67,0
17131060,15:29:41,15:29:41,3815,14,,,,3478.43,0
17131060,15:30:39,15:30:39,3816,15,,,,3653.78,0
17131060,15:31:21,15:31:21,10481,16,,,,3784.19,0
17131060,15:32:16,15:32:16,2319,17,,,,4003.82,0
17131060,15:33:33,15:33:33,2321,18,,,,4299.01,0
17131060,15:35:00,15:35:00,10027,19,,,,4667.21,
17131060,15:37:18,15:37:18,10525,20,,,,5282.16,0
17131060,15:37:55,15:37:55,3819,21,,,,5462.5,0
17131060,15:39:03,15:39:03,3820,22,,,,5731.23,0
17131060,15:40:06,15:40:06,3821,23,,,,6055.18,0
17131060,15:40:51,15:40:51,3822,24,,,,6250.1,0
17131060,15:41:41,15:41:41,7730,25,,,,6546.41,0
17131060,15:42:21,15:42:21,2541,26,,,,6727.77,0
17131060,15:43:02,15:43:02,9036,27,,,,6916.48,0
17131060,15:45:00,15:45:00,9945,28,,,,7589.86,
17131060,15:47:25,15:47:25,2608,29,,,,8390.4,0
17131060,15:47:48,15:47:48,8338,30,,,,8512.07,0
17131060,15:48:33,15:48:33,3824,31,,,,8692.78,0
17131060,15:49:56,15:49:56,3825,32,,,,9055.17,0
17131060,15:50:50,15:50:50,3826,33,,,,9245.6,0
17131060,15:51:38,15:51:38,3827,34,,,,9419.34,0
17131060,15:52:38,15:52:38,3828,35,,,,9669.55,0
17131060,15:54:09,15:54:09,2125,36,,,,9977.2,0
17131060,15:55:20,15:55:20,9836,37,,,,10309.02,0
17131060,15:56:12,15:56:12,2512,38,,,,10503.81,0
17131060,15:57:11,15:57:11,2513,39,,,,10740.49,0
17131060,15:58:11,15:58:11,2514,40,,,,10942.85,0
17131060,15:59:00,15:59:00,2515,41,,,,11119.69,
17131060,15:59:43,15:59:43,2516,42,,,,11337.93,0
17131060,16:00:38,16:00:38,2517,43,,,,11627.43,0
17131060,16:01:29,16:01:29,2518,44,,,,11861.73,0
17131060,16:02:16,16:02:16,8203,45,,,,12100.93,0
17131060,16:03:36,16:03:36,2520,46,,,,12380.19,0
17131060,16:04:22,16:04:22,2521,47,,,,12590.48,0
17131060,16:05:09,16:05:09,2437,48,,,,12843.88,0
17131060,16:06:31,16:06:31,2438,49,,,,13249.91,0
17131060,16:06:39,16:06:39,2439,50,,,,13253.61,0
17131060,16:07:28,16:07:28,2440,51,,,,13443.97,0
17131060,16:08:25,16:08:25,2441,52,,,,13679.46,0
17131060,16:08:54,16:08:54,2442,53,,,,13809.42,0
17131060,16:09:27,16:09:27,2443,54,,,,13953.62,0
17131060,16:10:37,16:10:37,2444,55,,,,14230.65,0
17131060,16:12:00,16:12:00,2445,56,,,,14702.81,
17131060,16:13:13,16:13:13,2446,57,,,,14993.97,0
17131060,16:14:20,16:14:20,91,58,,,,15200.4,0
17131060,16:19:00,16:19:00,10160,59,,,,16369.51,
17131080,15:12:00,15:12:00,10047,1,,,1,0,
17131080,15:14:58,15:14:58,9449,2,,,,546.2,0
17131080,15:18:19,15:18:19,2659,3,,,,1170.26,0
17131080,15:20:00,15:20:00,9868,4,,,,1438.56,
17131080,15:21:01,15:21:01,441,5,,,,1666.96,0
17131080,15:21:42,15:21:42,442,6,,,,1835.63,0
17131080,15:22:27,15:22:27,443,7,,,,2015.61,0
17131080,15:23:48,15:23:48,2308,8,,,,2249.38,0
17131080,15:24:39,15:24:39,2309,9,,,,2448.32,0
17131080,15:25:50,15:25:50,2310,10,,,,2677.94,0
17131080,15:26:22,15:26:22,2311,11,,,,2797.12,0
17131080,15:27:33,15:27:33,2312,12,,,,3039.47,0
17131080,15:28:43,15:28:43,2313,13,,,,3302.67,0
17131080,15:29:41,15:29:41,3815,14,,,,3478.43,0
17131080,15:30:39,15:30:39,3816,15,,,,3653.78,0
17131080,15:31:21,15:31:21,10481,16,,,,3784.19,0
17131080,15:32:16,15:32:16,2319,17,,,,4003.82,0
17131080,15:33:33,15:33:33,2321,18,,,,4299.01,0
17131080,15:35:00,15:35:00,10027,19,,,,4667.21,
17131080,15:37:18,15:37:18,10525,20,,,,5282.16,0
17131080,15:37:55,15:37:55,3819,21,,,,5462.5,0
17131080,15:39:03,15:39:03,3820,22,,,,5731.23,0
17131080,15:40:06,15:40:06,3821,23,,,,6055.18,0
17131080,15:40:51,15:40:51,3822,24,,,,6250.1,0
17131080,15:41:41,15:41:41,7730,25,,,,6546.41,0
17131080,15:42:21,15:42:21,2541,26,,,,6727.77,0
17131080,15:43:02,15:43:02,9036,27,,,,6916.48,0
17131080,15:45:00,15:45:00,9945,28,,,,7589.86,
17131080,15:47:25,15:47:25,2608,29,,,,8390.4,0
17131080,15:47:48,15:47:48,8338,30,,,,8512.07,0
17131080,15:48:33,15:48:33,3824,31,,,,8692.78,0
17131080,15:49:56,15:49:56,3825,32,,,,9055.17,0
17131080,15:50:50,15:50:50,3826,33,,,,9245.6,0
17131080,15:51:38,15:51:38,3827,34,,,,9419.34,0
17131080,15:52:38,15:52:38,3828,35,,,,9669.55,0
17131080,15:54:09,15:54:09,2125,36,,,,9977.2,0
17131080,15:55:20,15:55:20,9836,37,,,,10309.02,0
17131080,15:56:12,15:56:12,2512,38,,,,10503.81,0
17131080,15:57:11,15:57:11,2513,39,,,,10740.49,0
17131080,15:58:11,15:58:11,2514,40,,,,10942.85,0
17131080,15:59:00,15:59:00,2515,41,,,,11119.69,
17131080,15:59:43,15:59:43,2516,42,,,,11337.93,0
17131080,16:00:38,16:00:38,2517,43,,,,11627.43,0
17131080,16:01:29,16:01:29,2518,44,,,,11861.73,0
17131080,16:02:16,16:02:16,8203,45,,,,12100.93,0
17131080,16:03:36,16:03:36,2520,46,,,,12380.19,0
17131080,16:04:22,16:04:22,2521,47,,,,12590.48,0
17131080,16:05:09,16:05:09,2437,48,,,,12843.88,0
17131080,16:06:31,16:06:31,2438,49,,,,13249.91,0
17131080,16:06:39,16:06:39,2439,50,,,,13253.61,0
17131080,16:07:28,16:07:28,2440,51,,,,13443.97,0
17131080,16:08:25,16:08:25,2441,52,,,,13679.46,0
17131080,16:08:54,16:08:54,2442,53,,,,13809.42,0
17131080,16:09:27,16:09:27,2443,54,,,,13953.62,0
17131080,16:10:37,16:10:37,2444,55,,,,14230.65,0
17131080,16:12:00,16:12:00,2445,56,,,,14702.81,
17131080,16:13:13,16:13:13,2446,57,,,,14993.97,0
17131080,16:14:20,16:14:20,91,58,,,,15200.4,0
17131080,16:19:00,16:19:00,10160,59,,,,16369.51,
17820020,13:39:00,13:39:00,10047,1,,,1,0,
17820020,13:41:36,13:41:36,9449,2,,,,546.2,0
17820020,13:44:32,13:44:32,2659,3,,,,1170.26,0
17820020,13:46:00,13:46:00,9868,4,,,,1438.56,
17820020,13:46:57,13:46:57,441,5,,,,1666.96,0
17820020,13:47:36,13:47:36,442,6,,,,1835.63,0
17820020,13:48:18,13:48:18,443,7,,,,2015.61,0
17820020,13:49:33,13:49:33,2308,8,,,,2249.38,0
17820020,13:50:21,13:50:21,2309,9,,,,2448.32,0
17820020,13:51:27,13:51:27,2310,10,,,,2677.94,0
17820020,13:51:57,13:51:57,2311,11,,,,2797.12,0
17820020,13:53:03,13:53:03,2312,12,,,,3039.47,0
17820020,13:54:09,13:54:09,2313,13,,,,3302.67,0
17820020,13:55:03,13:55:03,3815,14,,,,3478.43,0
17820020,13:55:57,13:55:57,3816,15,,,,3653.78,0
17820020,13:56:36,13:56:36,10481,16,,,,3784.19,0
17820020,13:57:27,13:57:27,2319,17,,,,4003.82,0
17820020,13:58:39,13:58:39,2321,18,,,,4299.01,0
17820020,14:00:00,14:00:00,10027,19,,,,4667.21,
17820020,14:02:18,14:02:18,10525,20,,,,5282.16,0
17820020,14:02:55,14:02:55,3819,21,,,,5462.5,0
17820020,14:04:03,14:04:03,3820,22,,,,5731.23,0
17820020,14:05:06,14:05:06,3821,23,,,,6055.18,0
17820020,14:05:51,14:05:51,3822,24,,,,6250.1,0
17820020,14:06:41,14:06:41,7730,25,,,,6546.41,0
17820020,14:07:21,14:07:21,2541,26,,,,6727.77,0
17820020,14:08:02,14:08:02,9036,27,,,,6916.48,0
17820020,14:10:00,14:10:00,9945,28,,,,7589.86,
17820020,14:12:04,14:12:04,2608,29,,,,8390.4,0
17820020,14:12:24,14:12:24,8338,30,,,,8512.07,0
17820020,14:13:03,14:13:03,3824,31,,,,8692.78,0
17820020,14:14:13,14:14:13,3825,32,,,,9055.17,0
17820020,14:15:00,14:15:00,3826,33,,,,9245.6,0
17820020,14:15:41,14:15:41,3827,34,,,,9419.34,0
17820020,14:16:32,14:16:32,3828,35,,,,9669.55,0
17820020,14:17:51,14:17:51,2125,36,,,,9977.2,0
17820020,14:18:52,14:18:52,9836,37,,,,10309.02,0
17820020,14:19:36,14:19:36,2512,38,,,,10503.81,0
17820020,14:20:27,14:20:27,2513,39,,,,10740.49,0
17820020,14:21:18,14:21:18,2514,40,,,,10942.85,0
17820020,14:22:00,14:22:00,2515,41,,,,11119.69,
17820020,14:22:43,14:22:43,2516,42,,,,11337.93,0
17820020,14:23:38,14:23:38,2517,43,,,,11627.43,0
17820020,14:24:29,14:24:29,2518,44,,,,11861.73,0
17820020,14:25:16,14:25:16,8203,45,,,,12100.93,0
17820020,14:26:36,14:26:36,2520,46,,,,12380.19,0
17820020,14:27:22,14:27:22,2521,47,,,,12590.48,0
17820020,14:28:09,14:28:09,2437,48,,,,12843.88,0
17820020,14:29:31,14:29:31,2438,49,,,,13249.91,0
17820020,14:29:39,14:29:39,2439,50,,,,13253.61,0
17820020,14:30:28,14:30:28,2440,51,,,,13443.97,0
17820020,14:31:25,14:31:25,2441,52,,,,13679.46,0
17820020,14:31:54,14:31:54,2442,53,,,,13809.42,0
17820020,14:32:27,14:32:27,2443,54,,,,13953.62,0
17820020,14:33:37,14:33:37,2444,55,,,,14230.65,0
17820020,14:35:00,14:35:00,2445,56,,,,14702.81,
17820020,14:36:03,14:36:03,2446,57,,,,14993.97,0
17820020,14:37:00,14:37:00,91,58,,,,15200.4,0
17820020,14:41:00,14:41:00,10160,59,,,,16369.51,
17820030,13:39:00,13:39:00,10047,1,,,1,0,
17820030,13:41:36,13:41:36,9449,2,,,,546.2,0
17820030,13:44:32,13:44:32,2659,3,,,,1170.26,0
17820030,13:46:00,13:46:00,9868,4,,,,1438.56,
17820030,13:46:57,13:46:57,441,5,,,,1666.96,0
17820030,13:47:36,13:47:36,442,6,,,,1835.63,0
17820030,13:48:18,13:48:18,443,7,,,,2015.61,0
17820030,13:49:33,13:49:33,2308,8,,,,2249.38,0
17820030,13:50:21,13:50:21,2309,9,,,,2448.32,0
17820030,13:51:27,13:51:27,2310,10,,,,2677.94,0
17820030,13:51:57,13:51:57,2311,11,,,,2797.12,0
17820030,13:53:03,13:53:03,2312,12,,,,3039.47,0
17820030,13:54:09,13:54:09,2313,13,,,,3302.67,0
17820030,13:55:03,13:55:03,3815,14,,,,3478.43,0
17820030,13:55:57,13:55:57,3816,15,,,,3653.78,0
17820030,13:56:36,13:56:36,10481,16,,,,3784.19,0
17820030,13:57:27,13:57:27,2319,17,,,,4003.82,0
17820030,13:58:39,13:58:39,2321,18,,,,4299.01,0
17820030,14:00:00,14:00:00,10027,19,,,,4667.21,
17820030,14:02:18,14:02:18,10525,20,,,,5282.16,0
17820030,14:02:55,14:02:55,3819,21,,,,5462.5,0
17820030,14:04:03,14:04:03,3820,22,,,,5731.23,0
17820030,14:05:06,14:05:06,3821,23,,,,6055.18,0
17820030,14:05:51,14:05:51,3822,24,,,,6250.1,0
17820030,14:06:41,14:06:41,7730,25,,,,6546.41,0
17820030,14:07:21,14:07:21,2541,26,,,,6727.77,0
17820030,14:08:02,14:08:02,9036,27,,,,6916.48,0
17820030,14:10:00,14:10:00,9945,28,,,,7589.86,
17820030,14:12:04,14:12:04,2608,29,,,,8390.4,0
17820030,14:12:24,14:12:24,8338,30,,,,8512.07,0
17820030,14:13:03,14:13:03,3824,31,,,,8692.78,0
17820030,14:14:13,14:14:13,3825,32,,,,9055.17,0
17820030,14:15:00,14:15:00,3826,33,,,,9245.6,0
17820030,14:15:41,14:15:41,3827,34,,,,9419.34,0
17820030,14:16:32,14:16:32,3828,35,,,,9669.55,0
17820030,14:17:51,14:17:51,2125,36,,,,9977.2,0
17820030,14:18:52,14:18:52,9836,37,,,,10309.02,0
17820030,14:19:36,14:19:36,2512,38,,,,10503.81,0
17820030,14:20:27,14:20:27,2513,39,,,,10740.49,0
17820030,14:21:18,14:21:18,2514,40,,,,10942.85,0
17820030,14:22:00,14:22:00,2515,41,,,,11119.69,
17820030,14:22:43,14:22:43,2516,42,,,,11337.93,0
17820030,14:23:38,14:23:38,2517,43,,,,11627.43,0
17820030,14:24:29,14:24:29,2518,44,,,,11861.73,0
17820030,14:25:16,14:25:16,8203,45,,,,12100.93,0
17820030,14:26:36,14:26:36,2520,46,,,,12380.19,0
17820030,14:27:22,14:27:22,2521,47,,,,12590.48,0
17820030,14:28:09,14:28:09,2437,48,,,,12843.88,0
17820030,14:29:31,14:29:31,2438,49,,,,13249.91,0
17820030,14:29:39,14:29:39,2439,50,,,,13253.61,0
17820030,14:30:28,14:30:28,2440,51,,,,13443.97,0
17820030,14:31:25,14:31:25,2441,52,,,,13679.46,0
17820030,14:31:54,14:31:54,2442,53,,,,13809.42,0
17820030,14:32:27,14:32:27,2443,54,,,,13953.62,0
17820030,14:33:37,14:33:37,2444,55,,,,14230.65,0
17820030,14:35:00,14:35:00,2445,56,,,,14702.81,
17820030,14:36:03,14:36:03,2446,57,,,,14993.97,0
17820030,14:37:00,14:37:00,91,58,,,,15200.4,0
17820030,14:41:00,14:41:00,10160,59,,,,16369.51,
17820040,13:39:00,13:39:00,10047,1,,,1,0,
17820040,13:41:36,13:41:36,9449,2,,,,546.2,0
17820040,13:44:32,13:44:32,2659,3,,,,1170.26,0
17820040,13:46:00,13:46:00,9868,4,,,,1438.56,
17820040,13:46:57,13:46:57,441,5,,,,1666.96,0
17820040,13:47:36,13:47:36,442,6,,,,1835.63,0
17820040,13:48:18,13:48:18,443,7,,,,2015.61,0
17820040,13:49:33,13:49:33,2308,8,,,,2249.38,0
17820040,13:50:21,13:50:21,2309,9,,,,2448.32,0
17820040,13:51:27,13:51:27,2310,10,,,,2677.94,0
17820040,13:51:57,13:51:57,2311,11,,,,2797.12,0
17820040,13:53:03,13:53:03,2312,12,,,,3039.47,0
17820040,13:54:09,13:54:09,2313,13,,,,3302.67,0
17820040,13:55:03,13:55:03,3815,14,,,,3478.43,0
17820040,13:55:57,13:55:57,3816,15,,,,3653.78,0
17820040,13:56:36,13:56:36,10481,16,,,,3784.19,0
17820040,13:57:27,13:57:27,2319,17,,,,4003.82,0
17820040,13:58:39,13:58:39,2321,18,,,,4299.01,0
17820040,14:00:00,14:00:00,10027,19,,,,4667.21,
17820040,14:02:18,14:02:18,10525,20,,,,5282.16,0
17820040,14:02:55,14:02:55,3819,21,,,,5462.5,0
17820040,14:04:03,14:04:03,3820,22,,,,5731.23,0
17820040,14:05:06,14:05:06,3821,23,,,,6055.18,0
17820040,14:05:51,14:05:51,3822,24,,,,6250.1,0
17820040,14:06:41,14:06:41,7730,25,,,,6546.41,0
17820040,14:07:21,14:07:21,2541,26,,,,6727.77,0
17820040,14:08:02,14:08:02,9036,27,,,,6916.48,0
17820040,14:10:00,14:10:00,9945,28,,,,7589.86,
17820040,14:12:04,14:12:04,2608,29,,,,8390.4,0
17820040,14:12:24,14:12:24,8338,30,,,,8512.07,0
17820040,14:13:03,14:13:03,3824,31,,,,8692.78,0
17820040,14:14:13,14:14:13,3825,32,,,,9055.17,0
17820040,14:15:00,14:15:00,3826,33,,,,9245.6,0
17820040,14:15:41,14:15:41,3827,34,,,,9419.34,0
17820040,14:16:32,14:16:32,3828,35,,,,9669.55,0
17820040,14:17:51,14:17:51,2125,36,,,,9977.2,0
17820040,14:18:52,14:18:52,9836,37,,,,10309.02,0
17820040,14:19:36,14:19:36,2512,38,,,,10503.81,0
17820040,14:20:27,14:20:27,2513,39,,,,10740.49,0
17820040,14:21:18,14:21:18,2514,40,,,,10942.85,0
17820040,14:22:00,14:22:00,2515,41,,,,11119.69,
17820040,14:22:43,14:22:43,2516,42,,,,11337.93,0
17820040,14:23:38,14:23:38,2517,43,,,,11627.43,0
17820040,14:24:29,14:24:29,2518,44,,,,11861.73,0
17820040,14:25:16,14:25:16,8203,45,,,,12100.93,0
17820040,14:26:36,14:26:36,2520,46,,,,12380.19,0
17820040,14:27:22,14:27:22,2521,47,,,,12590.48,0
17820040,14:28:09,14:28:09,2437,48,,,,12843.88,0
17820040,14:29:31,14:29:31,2438,49,,,,13249.91,0
17820040,14:29:39,14:29:39,2439,50,,,,13253.61,0
17820040,14:30:28,14:30:28,2440,51,,,,13443.97,0
17820040,14:31:25,14:31:25,2441,52,,,,13679.46,0
17820040,14:31:54,14:31:54,2442,53,,,,13809.42,0
17820040,14:32:27,14:32:27,2443,54,,,,13953.62,0
17820040,14:33:37,14:33:37,2444,55,,,,14230.65,0
17820040,14:35:00,14:35:00,2445,56,,,,14702.81,
17820040,14:36:03,14:36:03,2446,57,,,,14993.97,0
17820040,14:37:00,14:37:00,91,58,,,,15200.4,0
17820040,14:41:00,14:41:00,10160,59,,,,16369.51,
17820050,13:39:00,13:39:00,10047,1,,,1,0,
17820050,13:41:36,13:41:36,9449,2,,,,546.2,0
17820050,13:44:32,13:44:32,2659,3,,,,1170.26,0
17820050,13:46:00,13:46:00,9868,4,,,,1438.56,
17820050,13:46:57,13:46:57,441,5,,,,1666.96,0
17820050,13:47:36,13:47:36,442,6,,,,1835.63,0
17820050,13:48:18,13:48:18,443,7,,,,2015.61,0
17820050,13:49:33,13:49:33,2308,8,,,,2249.38,0
17820050,13:50:21,13:50:21,2309,9,,,,2448.32,0
17820050,13:51:27,13:51:27,2310,10,,,,2677.94,0
17820050,13:51:57,13:51:57,2311,11,,,,2797.12,0
17820050,13:53:03,13:53:03,2312,12,,,,3039.47,0
17820050,13:54:09,13:54:09,2313,13,,,,3302.67,0
17820050,13:55:03,13:55:03,3815,14,,,,3478.43,0
17820050,13:55:57,13:55:57,3816,15,,,,3653.78,0
17820050,13:56:36,13:56:36,10481,16,,,,3784.19,0
17820050,13:57:27,13:57:27,2319,17,,,,4003.82,0
17820050,13:58:39,13:58:39,2321,18,,,,4299.01,0
17820050,14:00:00,14:00:00,10027,19,,,,4667.21,
17820050,14:02:18,14:02:18,10525,20,,,,5282.16,0
17820050,14:02:55,14:02:55,3819,21,,,,5462.5,0
17820050,14:04:03,14:04:03,3820,22,,,,5731.23,0
17820050,14:05:06,14:05:06,3821,23,,,,6055.18,0
17820050,14:05:51,14:05:51,3822,24,,,,6250.1,0
17820050,14:06:41,14:06:41,7730,25,,,,6546.41,0
17820050,14:07:21,14:07:21,2541,26,,,,6727.77,0
17820050,14:08:02,14:08:02,9036,27,,,,6916.48,0
17820050,14:10:00,14:10:00,9945,28,,,,7589.86,
17820050,14:12:04,14:12:04,2608,29,,,,8390.4,0
17820050,14:12:24,14:12:24,8338,30,,,,8512.07,0
17820050,14:13:03,14:13:03,3824,31,,,,8692.78,0
17820050,14:14:13,14:14:13,3825,32,,,,9055.17,0
17820050,14:15:00,14:15:00,3826,33,,,,9245.6,0
17820050,14:15:41,14:15:41,3827,34,,,,9419.34,0
17820050,14:16:32,14:16:32,3828,35,,,,9669.55,0
17820050,14:17:51,14:17:51,2125,36,,,,9977.2,0
17820050,14:18:52,14:18:52,9836,37,,,,10309.02,0
17820050,14:19:36,14:19:36,2512,38,,,,10503.81,0
17820050,14:20:27,14:20:27,2513,39,,,,10740.49,0
17820050,14:21:18,14:21:18,2514,40,,,,10942.85,0
17820050,14:22:00,14:22:00,2515,41,,,,11119.69,
17820050,14:22:43,14:22:43,2516,42,,,,11337.93,0
17820050,14:23:38,14:23:38,2517,43,,,,11627.43,0
17820050,14:24:29,14:24:29,2518,44,,,,11861.73,0
17820050,14:25:16,14:25:16,8203,45,,,,12100.93,0
17820050,14:26:36,14:26:36,2520,46,,,,12380.19,0
17820050,14:27:22,14:27:22,2521,47,,,,12590.48,0
17820050,14:28:09,14:28:09,2437,48,,,,12843.88,0
17820050,14:29:31,14:29:31,2438,49,,,,13249.91,0
17820050,14:29:39,14:29:39,2439,50,,,,13253.61,0
17820050,14:30:28,14:30:28,2440,51,,,,13443.97,0
17820050,14:31:25,14:31:25,2441,52,,,,13679.46,0
17820050,14:31:54,14:31:54,2442,53,,,,13809.42,0
17820050,14:32:27,14:32:27,2443,54,,,,13953.62,0
17820050,14:33:37,14:33:37,2444,55,,,,14230.65,0
17820050,14:35:00,14:35:00,2445,56,,,,14702.81,
17820050,14:36:03,14:36:03,2446,57,,,,14993.97,0
17820050,14:37:00,14:37:00,91,58,,,,15200.4,0
17820050,14:41:00,14:41:00,10160,59,,,,16369.51,
17820060,13:39:00,13:39:00,10047,1,,,1,0,
17820060,13:41:36,13:41:36,9449,2,,,,546.2,0
17820060,13:44:32,13:44:32,2659,3,,,,1170.26,0
17820060,13:46:00,13:46:00,9868,4,,,,1438.56,
17820060,13:46:57,13:46:57,441,5,,,,1666.96,0
17820060,13:47:36,13:47:36,442,6,,,,1835.63,0
17820060,13:48:18,13:48:18,443,7,,,,2015.61,0
17820060,13:49:33,13:49:33,2308,8,,,,2249.38,0
17820060,13:50:21,13:50:21,2309,9,,,,2448.32,0
17820060,13:51:27,13:51:27,2310,10,,,,2677.94,0
17820060,13:51:57,13:51:57,2311,11,,,,2797.12,0
17820060,13:53:03,13:53:03,2312,12,,,,3039.47,0
17820060,13:54:09,13:54:09,2313,13,,,,3302.67,0
17820060,13:55:03,13:55:03,3815,14,,,,3478.43,0
17820060,13:55:57,13:55:57,3816,15,,,,3653.78,0
17820060,13:56:36,13:56:36,10481,16,,,,3784.19,0
17820060,13:57:27,13:57:27,2319,17,,,,4003.82,0
17820060,13:58:39,13:58:39,2321,18,,,,4299.01,0
17820060,14:00:00,14:00:00,10027,19,,,,4667.21,
17820060,14:02:18,14:02:18,10525,20,,,,5282.16,0
17820060,14:02:55,14:02:55,3819,21,,,,5462.5,0
17820060,14:04:03,14:04:03,3820,22,,,,5731.23,0
17820060,14:05:06,14:05:06,3821,23,,,,6055.18,0
17820060,14:05:51,14:05:51,3822,24,,,,6250.1,0
17820060,14:06:41,14:06:41,7730,25,,,,6546.41,0
17820060,14:07:21,14:07:21,2541,26,,,,6727.77,0
17820060,14:08:02,14:08:02,9036,27,,,,6916.48,0
17820060,14:10:00,14:10:00,9945,28,,,,7589.86,
17820060,14:12:04,14:12:04,2608,29,,,,8390.4,0
17820060,14:12:24,14:12:24,8338,30,,,,8512.07,0
17820060,14:13:03,14:13:03,3824,31,,,,8692.78,0
17820060,14:14:13,14:14:13,3825,32,,,,9055.17,0
17820060,14:15:00,14:15:00,3826,33,,,,9245.6,0
17820060,14:15:41,14:15:41,3827,34,,,,9419.34,0
17820060,14:16:32,14:16:32,3828,35,,,,9669.55,0
17820060,14:17:51,14:17:51,2125,36,,,,9977.2,0
17820060,14:18:52,14:18:52,9836,37,,,,10309.02,0
17820060,14:19:36,14:19:36,2512,38,,,,10503.81,0
17820060,14:20:27,14:20:27,2513,39,,,,10740.49,0
17820060,14:21:18,14:21:18,2514,40,,,,10942.85,0
17820060,14:22:00,14:22:00,2515,41,,,,11119.69,
17820060,14:22:43,14:22:43,2516,42,,,,11337.93,0
17820060,14:23:38,14:23:38,2517,43,,,,11627.43,0
17820060,14:24:29,14:24:29,2518,44,,,,11861.73,0
17820060,14:25:16,14:25:16,8203,45,,,,12100.93,0
17820060,14:26:36,14:26:36,2520,46,,,,12380.19,0
17820060,14:27:22,14:27:22,2521,47,,,,12590.48,0
17820060,14:28:09,14:28:09,2437,48,,,,12843.88,0
17820060,14:29:31,14:29:31,2438,49,,,,13249.91,0
17820060,14:29:39,14:29:39,2439,50,,,,13253.61,0
17820060,14:30:28,14:30:28,2440,51,,,,13443.97,0
17820060,14:31:25,14:31:25,2441,52,,,,13679.46,0
17820060,14:31:54,14:31:54,2442,53,,,,13809.42,0
17820060,14:32:27,14:32:27,2443,54,,,,13953.62,0
17820060,14:33:37,14:33:37,2444,55,,,,14230.65,0
17820060,14:35:00,14:35:00,2445,56,,,,14702.81,
17820060,14:36:03,14:36:03,2446,57,,,,14993.97,0
17820060,14:37:00,14:37:00,91,58,,,,15200.4,0
17820060,14:41:00,14:41:00,10160,59,,,,16369.51,
17820080,13:39:00,13:39:00,10047,1,,,1,0,
17820080,13:41:36,13:41:36,9449,2,,,,546.2,0
17820080,13:44:32,13:44:32,2659,3,,,,1170.26,0
17820080,13:46:00,13:46:00,9868,4,,,,1438.56,
17820080,13:46:57,13:46:57,441,5,,,,1666.96,0
17820080,13:47:36,13:47:36,442,6,,,,1835.63,0
17820080,13:48:18,13:48:18,443,7,,,,2015.61,0
17820080,13:49:33,13:49:33,2308,8,,,,2249.38,0
17820080,13:50:21,13:50:21,2309,9,,,,2448.32,0
17820080,13:51:27,13:51:27,2310,10,,,,2677.94,0
17820080,13:51:57,13:51:57,2311,11,,,,2797.12,0
17820080,13:53:03,13:53:03,2312,12,,,,3039.47,0
17820080,13:54:09,13:54:09,2313,13,,,,3302.67,0
17820080,13:55:03,13:55:03,3815,14,,,,3478.43,0
17820080,13:55:57,13:55:57,3816,15,,,,3653.78,0
17820080,13:56:36,13:56:36,10481,16,,,,3784.19,0
17820080,13:57:27,13:57:27,2319,17,,,,4003.82,0
17820080,13:58:39,13:58:39,2321,18,,,,4299.01,0
17820080,14:00:00,14:00:00,10027,19,,,,4667.21,
17820080,14:02:18,14:02:18,10525,20,,,,5282.16,0
17820080,14:02:55,14:02:55,3819,21,,,,5462.5,0
17820080,14:04:03,14:04:03,3820,22,,,,5731.23,0
17820080,14:05:06,14:05:06,3821,23,,,,6055.18,0
17820080,14:05:51,14:05:51,3822,24,,,,6250.1,0
17820080,14:06:41,14:06:41,7730,25,,,,6546.41,0
17820080,14:07:21,14:07:21,2541,26,,,,6727.77,0
17820080,14:08:02,14:08:02,9036,27,,,,6916.48,0
17820080,14:10:00,14:10:00,9945,28,,,,7589.86,
17820080,14:12:04,14:12:04,2608,29,,,,8390.4,0
17820080,14:12:24,14:12:24,8338,30,,,,8512.07,0
17820080,14:13:03,14:13:03,3824,31,,,,8692.78,0
17820080,14:14:13,14:14:13,3825,32,,,,9055.17,0
17820080,14:15:00,14:15:00,3826,33,,,,9245.6,0
17820080,14:15:41,14:15:41,3827,34,,,,9419.34,0
17820080,14:16:32,14:16:32,3828,35,,,,9669.55,0
17820080,14:17:51,14:17:51,2125,36,,,,9977.2,0
17820080,14:18:52,14:18:52,9836,37,,,,10309.02,0
17820080,14:19:36,14:19:36,2512,38,,,,10503.81,0
17820080,14:20:27,14:20:27,2513,39,,,,10740.49,0
17820080,14:21:18,14:21:18,2514,40,,,,10942.85,0
17820080,14:22:00,14:22:00,2515,41,,,,11119.69,
17820080,14:22:43,14:22:43,2516,42,,,,11337.93,0
17820080,14:23:38,14:23:38,2517,43,,,,11627.43,0
17820080,14:24:29,14:24:29,2518,44,,,,11861.73,0
17820080,14:25:16,14:25:16,8203,45,,,,12100.93,0
17820080,14:26:36,14:26:36,2520,46,,,,12380.19,0
17820080,14:27:22,14:27:22,2521,47,,,,12590.48,0
17820080,14:28:09,14:28:09,2437,48,,,,12843.88,0
17820080,14:29:31,14:29:31,2438,49,,,,13249.91,0
17820080,14:29:39,14:29:39,2439,50,,,,13253.61,0
17820080,14:30:28,14:30:28,2440,51,,,,13443.97,0
17820080,14:31:25,14:31:25,2441,52,,,,13679.46,0
17820080,14:31:54,14:31:54,2442,53,,,,13809.42,0
17820080,14:32:27,14:32:27,2443,54,,,,13953.62,0
17820080,14:33:37,14:33:37,2444,55,,,,14230.65,0
17820080,14:35:00,14:35:00,2445,56,,,,14702.81,
17820080,14:36:03,14:36:03,2446,57,,,,14993.97,0
17820080,14:37:00,14:37:00,91,58,,,,15200.4,0
17820080,14:41:00,14:41:00,10160,59,,,,16369.51,
1783020,06:54:00,06:54:00,10047,1,,,1,0,
1783020,06:56:36,06:56:36,9449,2,,,,546.2,0
1783020,06:59:32,06:59:32,2659,3,,,,1170.26,0
1783020,07:01:00,07:01:00,9868,4,,,,1438.56,
1783020,07:01:44,07:01:44,441,5,,,,1666.96,0
1783020,07:02:15,07:02:15,442,6,,,,1835.63,0
1783020,07:02:48,07:02:48,443,7,,,,2015.61,0
1783020,07:03:47,07:03:47,2308,8,,,,2249.38,0
1783020,07:04:25,07:04:25,2309,9,,,,2448.32,0
1783020,07:05:16,07:05:16,2310,10,,,,2677.94,0
1783020,07:05:40,07:05:40,2311,11,,,,2797.12,0
1783020,07:06:32,07:06:32,2312,12,,,,3039.47,0
1783020,07:07:24,07:07:24,2313,13,,,,3302.67,0
1783020,07:08:06,07:08:06,3815,14,,,,3478.43,0
1783020,07:08:49,07:08:49,3816,15,,,,3653.78,0
1783020,07:09:19,07:09:19,10481,16,,,,3784.19,0
1783020,07:09:59,07:09:59,2319,17,,,,4003.82,0
1783020,07:10:56,07:10:56,2321,18,,,,4299.01,0
1783020,07:12:00,07:12:00,10027,19,,,,4667.21,
1783020,07:14:04,07:14:04,10525,20,,,,5282.16,0
1783020,07:14:38,07:14:38,3819,21,,,,5462.5,0
1783020,07:15:39,07:15:39,3820,22,,,,5731.23,0
1783020,07:16:35,07:16:35,3821,23,,,,6055.18,0
1783020,07:17:16,07:17:16,3822,24,,,,6250.1,0
1783020,07:18:01,07:18:01,7730,25,,,,6546.41,0
1783020,07:18:37,07:18:37,2541,26,,,,6727.77,0
1783020,07:19:13,07:19:13,9036,27,,,,6916.48,0
1783020,07:21:00,07:21:00,9945,28,,,,7589.86,
1783020,07:22:43,07:22:43,2608,29,,,,8390.4,0
1783020,07:23:00,07:23:00,8338,30,,,,8512.07,0
1783020,07:23:32,07:23:32,3824,31,,,,8692.78,0
1783020,07:24:31,07:24:31,3825,32,,,,9055.17,0
1783020,07:25:10,07:25:10,3826,33,,,,9245.6,0
1783020,07:25:44,07:25:44,3827,34,,,,9419.34,0
1783020,07:26:27,07:26:27,3828,35,,,,9669.55,0
1783020,07:27:32,07:27:32,2125,36,,,,9977.2,0
1783020,07:28:23,07:28:23,9836,37,,,,10309.02,0
1783020,07:29:00,07:29:00,2512,38,,,,10503.81,0
1783020,07:29:42,07:29:42,2513,39,,,,10740.49,0
1783020,07:30:25,07:30:25,2514,40,,,,10942.85,0
1783020,07:31:00,07:31:00,2515,41,,,,11119.69,
1783020,07:31:37,07:31:37,2516,42,,,,11337.93,0
1783020,07:32:23,07:32:23,2517,43,,,,11627.43,0
1783020,07:33:06,07:33:06,2518,44,,,,11861.73,0
1783020,07:33:46,07:33:46,8203,45,,,,12100.93,0
1783020,07:34:53,07:34:53,2520,46,,,,12380.19,0
1783020,07:35:33,07:35:33,2521,47,,,,12590.48,0
1783020,07:36:12,07:36:12,2437,48,,,,12843.88,0
1783020,07:37:22,07:37:22,2438,49,,,,13249.91,0
1783020,07:37:29,07:37:29,2439,50,,,,13253.61,0
1783020,07:38:10,07:38:10,2440,51,,,,13443.97,0
1783020,07:38:58,07:38:58,2441,52,,,,13679.46,0
1783020,07:39:22,07:39:22,2442,53,,,,13809.42,0
1783020,07:39:51,07:39:51,2443,54,,,,13953.62,0
1783020,07:40:50,07:40:50,2444,55,,,,14230.65,0
1783020,07:42:00,07:42:00,2445,56,,,,14702.81,
1783020,07:42:52,07:42:52,2446,57,,,,14993.97,0
1783020,07:43:40,07:43:40,91,58,,,,15200.4,0
1783020,07:47:00,07:47:00,10160,59,,,,16369.51,
1783030,06:54:00,06:54:00,10047,1,,,1,0,
1783030,06:56:36,06:56:36,9449,2,,,,546.2,0
1783030,06:59:32,06:59:32,2659,3,,,,1170.26,0
1783030,07:01:00,07:01:00,9868,4,,,,1438.56,
1783030,07:01:44,07:01:44,441,5,,,,1666.96,0
1783030,07:02:15,07:02:15,442,6,,,,1835.63,0
1783030,07:02:48,07:02:48,443,7,,,,2015.61,0
1783030,07:03:47,07:03:47,2308,8,,,,2249.38,0
1783030,07:04:25,07:04:25,2309,9,,,,2448.32,0
1783030,07:05:16,07:05:16,2310,10,,,,2677.94,0
1783030,07:05:40,07:05:40,2311,11,,,,2797.12,0
1783030,07:06:32,07:06:32,2312,12,,,,3039.47,0
1783030,07:07:24,07:07:24,2313,13,,,,3302.67,0
1783030,07:08:06,07:08:06,3815,14,,,,3478.43,0
1783030,07:08:49,07:08:49,3816,15,,,,3653.78,0
1783030,07:09:19,07:09:19,10481,16,,,,3784.19,0
1783030,07:09:59,07:09:59,2319,17,,,,4003.82,0
1783030,07:10:56,07:10:56,2321,18,,,,4299.01,0
1783030,07:12:00,07:12:00,10027,19,,,,4667.21,
1783030,07:14:04,07:14:04,10525,20,,,,5282.16,0
1783030,07:14:38,07:14:38,3819,21,,,,5462.5,0
1783030,07:15:39,07:15:39,3820,22,,,,5731.23,0
1783030,07:16:35,07:16:35,3821,23,,,,6055.18,0
1783030,07:17:16,07:17:16,3822,24,,,,6250.1,0
1783030,07:18:01,07:18:01,7730,25,,,,6546.41,0
1783030,07:18:37,07:18:37,2541,26,,,,6727.77,0
1783030,07:19:13,07:19:13,9036,27,,,,6916.48,0
1783030,07:21:00,07:21:00,9945,28,,,,7589.86,
1783030,07:22:43,07:22:43,2608,29,,,,8390.4,0
1783030,07:23:00,07:23:00,8338,30,,,,8512.07,0
1783030,07:23:32,07:23:32,3824,31,,,,8692.78,0
1783030,07:24:31,07:24:31,3825,32,,,,9055.17,0
1783030,07:25:10,07:25:10,3826,33,,,,9245.6,0
1783030,07:25:44,07:25:44,3827,34,,,,9419.34,0
1783030,07:26:27,07:26:27,3828,35,,,,9669.55,0
1783030,07:27:32,07:27:32,2125,36,,,,9977.2,0
1783030,07:28:23,07:28:23,9836,37,,,,10309.02,0
1783030,07:29:00,07:29:00,2512,38,,,,10503.81,0
1783030,07:29:42,07:29:42,2513,39,,,,10740.49,0
1783030,07:30:25,07:30:25,2514,40,,,,10942.85,0
1783030,07:31:00,07:31:00,2515,41,,,,11119.69,
1783030,07:31:37,07:31:37,2516,42,,,,11337.93,0
1783030,07:32:23,07:32:23,2517,43,,,,11627.43,0
1783030,07:33:06,07:33:06,2518,44,,,,11861.73,0
1783030,07:33:46,07:33:46,8203,45,,,,12100.93,0
1783030,07:34:53,07:34:53,2520,46,,,,12380.19,0
1783030,07:35:33,07:35:33,2521,47,,,,12590.48,0
1783030,07:36:12,07:36:12,2437,48,,,,12843.88,0
1783030,07:37:22,07:37:22,2438,49,,,,13249.91,0
1783030,07:37:29,07:37:29,2439,50,,,,13253.61,0
1783030,07:38:10,07:38:10,2440,51,,,,13443.97,0
1783030,07:38:58,07:38:58,2441,52,,,,13679.46,0
1783030,07:39:22,07:39:22,2442,53,,,,13809.42,0
1783030,07:39:51,07:39:51,2443,54,,,,13953.62,0
1783030,07:40:50,07:40:50,2444,55,,,,14230.65,0
1783030,07:42:00,07:42:00,2445,56,,,,14702.81,
1783030,07:42:52,07:42:52,2446,57,,,,14993.97,0
1783030,07:43:40,07:43:40,91,58,,,,15200.4,0
1783030,07:47:00,07:47:00,10160,59,,,,16369.51,
1783040,06:54:00,06:54:00,10047,1,,,1,0,
1783040,06:56:36,06:56:36,9449,2,,,,546.2,0
1783040,06:59:32,06:59:32,2659,3,,,,1170.26,0
1783040,07:01:00,07:01:00,9868,4,,,,1438.56,
1783040,07:01:44,07:01:44,441,5,,,,1666.96,0
1783040,07:02:15,07:02:15,442,6,,,,1835.63,0
1783040,07:02:48,07:02:48,443,7,,,,2015.61,0
1783040,07:03:47,07:03:47,2308,8,,,,2249.38,0
1783040,07:04:25,07:04:25,2309,9,,,,2448.32,0
1783040,07:05:16,07:05:16,2310,10,,,,2677.94,0
1783040,07:05:40,07:05:40,2311,11,,,,2797.12,0
1783040,07:06:32,07:06:32,2312,12,,,,3039.47,0
1783040,07:07:24,07:07:24,2313,13,,,,3302.67,0
1783040,07:08:06,07:08:06,3815,14,,,,3478.43,0
1783040,07:08:49,07:08:49,3816,15,,,,3653.78,0
1783040,07:09:19,07:09:19,10481,16,,,,3784.19,0
1783040,07:09:59,07:09:59,2319,17,,,,4003.82,0
1783040,07:10:56,07:10:56,2321,18,,,,4299.01,0
1783040,07:12:00,07:12:00,10027,19,,,,4667.21,
1783040,07:14:04,07:14:04,10525,20,,,,5282.16,0
1783040,07:14:38,07:14:38,3819,21,,,,5462.5,0
1783040,07:15:39,07:15:39,3820,22,,,,5731.23,0
1783040,07:16:35,07:16:35,3821,23,,,,6055.18,0
1783040,07:17:16,07:17:16,3822,24,,,,6250.1,0
1783040,07:18:01,07:18:01,7730,25,,,,6546.41,0
1783040,07:18:37,07:18:37,2541,26,,,,6727.77,0
1783040,07:19:13,07:19:13,9036,27,,,,6916.48,0
1783040,07:21:00,07:21:00,9945,28,,,,7589.86,
1783040,07:22:43,07:22:43,2608,29,,,,8390.4,0
1783040,07:23:00,07:23:00,8338,30,,,,8512.07,0
1783040,07:23:32,07:23:32,3824,31,,,,8692.78,0
1783040,07:24:31,07:24:31,3825,32,,,,9055.17,0
1783040,07:25:10,07:25:10,3826,33,,,,9245.6,0
1783040,07:25:44,07:25:44,3827,34,,,,9419.34,0
1783040,07:26:27,07:26:27,3828,35,,,,9669.55,0
1783040,07:27:32,07:27:32,2125,36,,,,9977.2,0
1783040,07:28:23,07:28:23,9836,37,,,,10309.02,0
1783040,07:29:00,07:29:00,2512,38,,,,10503.81,0
1783040,07:29:42,07:29:42,2513,39,,,,10740.49,0
1783040,07:30:25,07:30:25,2514,40,,,,10942.85,0
1783040,07:31:00,07:31:00,2515,41,,,,11119.69,
1783040,07:31:37,07:31:37,2516,42,,,,11337.93,0
1783040,07:32:23,07:32:23,2517,43,,,,11627.43,0
1783040,07:33:06,07:33:06,2518,44,,,,11861.73,0
1783040,07:33:46,07:33:46,8203,45,,,,12100.93,0
1783040,07:34:53,07:34:53,2520,46,,,,12380.19,0
1783040,07:35:33,07:35:33,2521,47,,,,12590.48,0
1783040,07:36:12,07:36:12,2437,48,,,,12843.88,0
1783040,07:37:22,07:37:22,2438,49,,,,13249.91,0
1783040,07:37:29,07:37:29,2439,50,,,,13253.61,0
1783040,07:38:10,07:38:10,2440,51,,,,13443.97,0
1783040,07:38:58,07:38:58,2441,52,,,,13679.46,0
1783040,07:39:22,07:39:22,2442,53,,,,13809.42,0
1783040,07:39:51,07:39:51,2443,54,,,,13953.62,0
1783040,07:40:50,07:40:50,2444,55,,,,14230.65,0
1783040,07:42:00,07:42:00,2445,56,,,,14702.81,
1783040,07:42:52,07:42:52,2446,57,,,,14993.97,0
1783040,07:43:40,07:43:40,91,58,,,,15200.4,0
1783040,07:47:00,07:47:00,10160,59,,,,16369.51,
1783050,06:54:00,06:54:00,10047,1,,,1,0,
1783050,06:56:36,06:56:36,9449,2,,,,546.2,0
1783050,06:59:32,06:59:32,2659,3,,,,1170.26,0
1783050,07:01:00,07:01:00,9868,4,,,,1438.56,
1783050,07:01:44,07:01:44,441,5,,,,1666.96,0
1783050,07:02:15,07:02:15,442,6,,,,1835.63,0
1783050,07:02:48,07:02:48,443,7,,,,2015.61,0
1783050,07:03:47,07:03:47,2308,8,,,,2249.38,0
1783050,07:04:25,07:04:25,2309,9,,,,2448.32,0
1783050,07:05:16,07:05:16,2310,10,,,,2677.94,0
1783050,07:05:40,07:05:40,2311,11,,,,2797.12,0
1783050,07:06:32,07:06:32,2312,12,,,,3039.47,0
1783050,07:07:24,07:07:24,2313,13,,,,3302.67,0
1783050,07:08:06,07:08:06,3815,14,,,,3478.43,0
1783050,07:08:49,07:08:49,3816,15,,,,3653.78,0
1783050,07:09:19,07:09:19,10481,16,,,,3784.19,0
1783050,07:09:59,07:09:59,2319,17,,,,4003.82,0
1783050,07:10:56,07:10:56,2321,18,,,,4299.01,0
1783050,07:12:00,07:12:00,10027,19,,,,4667.21,
1783050,07:14:04,07:14:04,10525,20,,,,5282.16,0
1783050,07:14:38,07:14:38,3819,21,,,,5462.5,0
1783050,07:15:39,07:15:39,3820,22,,,,5731.23,0
1783050,07:16:35,07:16:35,3821,23,,,,6055.18,0
1783050,07:17:16,07:17:16,3822,24,,,,6250.1,0
1783050,07:18:01,07:18:01,7730,25,,,,6546.41,0
1783050,07:18:37,07:18:37,2541,26,,,,6727.77,0
1783050,07:19:13,07:19:13,9036,27,,,,6916.48,0
1783050,07:21:00,07:21:00,9945,28,,,,7589.86,
1783050,07:22:43,07:22:43,2608,29,,,,8390.4,0
1783050,07:23:00,07:23:00,8338,30,,,,8512.07,0
1783050,07:23:32,07:23:32,3824,31,,,,8692.78,0
1783050,07:24:31,07:24:31,3825,32,,,,9055.17,0
1783050,07:25:10,07:25:10,3826,33,,,,9245.6,0
1783050,07:25:44,07:25:44,3827,34,,,,9419.34,0
1783050,07:26:27,07:26:27,3828,35,,,,9669.55,0
1783050,07:27:32,07:27:32,2125,36,,,,9977.2,0
1783050,07:28:23,07:28:23,9836,37,,,,10309.02,0
1783050,07:29:00,07:29:00,2512,38,,,,10503.81,0
1783050,07:29:42,07:29:42,2513,39,,,,10740.49,0
1783050,07:30:25,07:30:25,2514,40,,,,10942.85,0
1783050,07:31:00,07:31:00,2515,41,,,,11119.69,
1783050,07:31:37,07:31:37,2516,42,,,,11337.93,0
1783050,07:32:23,07:32:23,2517,43,,,,11627.43,0
1783050,07:33:06,07:33:06,2518,44,,,,11861.73,0
1783050,07:33:46,07:33:46,8203,45,,,,12100.93,0
1783050,07:34:53,07:34:53,2520,46,,,,12380.19,0
1783050,07:35:33,07:35:33,2521,47,,,,12590.48,0
1783050,07:36:12,07:36:12,2437,48,,,,12843.88,0
1783050,07:37:22,07:37:22,2438,49,,,,13249.91,0
1783050,07:37:29,07:37:29,2439,50,,,,13253.61,0
1783050,07:38:10,07:38:10,2440,51,,,,13443.97,0
1783050,07:38:58,07:38:58,2441,52,,,,13679.46,0
1783050,07:39:22,07:39:22,2442,53,,,,13809.42,0
1783050,07:39:51,07:39:51,2443,54,,,,13953.62,0
1783050,07:40:50,07:40:50,2444,55,,,,14230.65,0
1783050,07:42:00,07:42:00,2445,56,,,,14702.81,
1783050,07:42:52,07:42:52,2446,57,,,,14993.97,0
1783050,07:43:40,07:43:40,91,58,,,,15200.4,0
1783050,07:47:00,07:47:00,10160,59,,,,16369.51,
1783060,06:54:00,06:54:00,10047,1,,,1,0,
1783060,06:56:36,06:56:36,9449,2,,,,546.2,0
1783060,06:59:32,06:59:32,2659,3,,,,1170.26,0
1783060,07:01:00,07:01:00,9868,4,,,,1438.56,
1783060,07:01:44,07:01:44,441,5,,,,1666.96,0
1783060,07:02:15,07:02:15,442,6,,,,1835.63,0
1783060,07:02:48,07:02:48,443,7,,,,2015.61,0
1783060,07:03:47,07:03:47,2308,8,,,,2249.38,0
1783060,07:04:25,07:04:25,2309,9,,,,2448.32,0
1783060,07:05:16,07:05:16,2310,10,,,,2677.94,0
1783060,07:05:40,07:05:40,2311,11,,,,2797.12,0
1783060,07:06:32,07:06:32,2312,12,,,,3039.47,0
1783060,07:07:24,07:07:24,2313,13,,,,3302.67,0
1783060,07:08:06,07:08:06,3815,14,,,,3478.43,0
1783060,07:08:49,07:08:49,3816,15,,,,3653.78,0
1783060,07:09:19,07:09:19,10481,16,,,,3784.19,0
1783060,07:09:59,07:09:59,2319,17,,,,4003.82,0
1783060,07:10:56,07:10:56,2321,18,,,,4299.01,0
1783060,07:12:00,07:12:00,10027,19,,,,4667.21,
1783060,07:14:04,07:14:04,10525,20,,,,5282.16,0
1783060,07:14:38,07:14:38,3819,21,,,,5462.5,0
1783060,07:15:39,07:15:39,3820,22,,,,5731.23,0
1783060,07:16:35,07:16:35,3821,23,,,,6055.18,0
1783060,07:17:16,07:17:16,3822,24,,,,6250.1,0
1783060,07:18:01,07:18:01,7730,25,,,,6546.41,0
1783060,07:18:37,07:18:37,2541,26,,,,6727.77,0
1783060,07:19:13,07:19:13,9036,27,,,,6916.48,0
1783060,07:21:00,07:21:00,9945,28,,,,7589.86,
1783060,07:22:43,07:22:43,2608,29,,,,8390.4,0
1783060,07:23:00,07:23:00,8338,30,,,,8512.07,0
1783060,07:23:32,07:23:32,3824,31,,,,8692.78,0
1783060,07:24:31,07:24:31,3825,32,,,,9055.17,0
1783060,07:25:10,07:25:10,3826,33,,,,9245.6,0
1783060,07:25:44,07:25:44,3827,34,,,,9419.34,0
1783060,07:26:27,07:26:27,3828,35,,,,9669.55,0
1783060,07:27:32,07:27:32,2125,36,,,,9977.2,0
1783060,07:28:23,07:28:23,9836,37,,,,10309.02,0
1783060,07:29:00,07:29:00,2512,38,,,,10503.81,0
1783060,07:29:42,07:29:42,2513,39,,,,10740.49,0
1783060,07:30:25,07:30:25,2514,40,,,,10942.85,0
1783060,07:31:00,07:31:00,2515,41,,,,11119.69,
1783060,07:31:37,07:31:37,2516,42,,,,11337.93,0
1783060,07:32:23,07:32:23,2517,43,,,,11627.43,0
1783060,07:33:06,07:33:06,2518,44,,,,11861.73,0
1783060,07:33:46,07:33:46,8203,45,,,,12100.93,0
1783060,07:34:53,07:34:53,2520,46,,,,12380.19,0
1783060,07:35:33,07:35:33,2521,47,,,,12590.48,0
1783060,07:36:12,07:36:12,2437,48,,,,12843.88,0
1783060,07:37:22,07:37:22,2438,49,,,,13249.91,0
1783060,07:37:29,07:37:29,2439,50,,,,13253.61,0
1783060,07:38:10,07:38:10,2440,51,,,,13443.97,0
1783060,07:38:58,07:38:58,2441,52,,,,13679.46,0
1783060,07:39:22,07:39:22,2442,53,,,,13809.42,0
1783060,07:39:51,07:39:51,2443,54,,,,13953.62,0
1783060,07:40:50,07:40:50,2444,55,,,,14230.65,0
1783060,07:42:00,07:42:00,2445,56,,,,14702.81,
1783060,07:42:52,07:42:52,2446,57,,,,14993.97,0
1783060,07:43:40,07:43:40,91,58,,,,15200.4,0
1783060,07:47:00,07:47:00,10160,59,,,,16369.51,
1783080,06:54:00,06:54:00,10047,1,,,1,0,
1783080,06:56:36,06:56:36,9449,2,,,,546.2,0
1783080,06:59:32,06:59:32,2659,3,,,,1170.26,0
1783080,07:01:00,07:01:00,9868,4,,,,1438.56,
1783080,07:01:44,07:01:44,441,5,,,,1666.96,0
1783080,07:02:15,07:02:15,442,6,,,,1835.63,0
1783080,07:02:48,07:02:48,443,7,,,,2015.61,0
1783080,07:03:47,07:03:47,2308,8,,,,2249.38,0
1783080,07:04:25,07:04:25,2309,9,,,,2448.32,0
1783080,07:05:16,07:05:16,2310,10,,,,2677.94,0
1783080,07:05:40,07:05:40,2311,11,,,,2797.12,0
1783080,07:06:32,07:06:32,2312,12,,,,3039.47,0
1783080,07:07:24,07:07:24,2313,13,,,,3302.67,0
1783080,07:08:06,07:08:06,3815,14,,,,3478.43,0
1783080,07:08:49,07:08:49,3816,15,,,,3653.78,0
1783080,07:09:19,07:09:19,10481,16,,,,3784.19,0
1783080,07:09:59,07:09:59,2319,17,,,,4003.82,0
1783080,07:10:56,07:10:56,2321,18,,,,4299.01,0
1783080,07:12:00,07:12:00,10027,19,,,,4667.21,
1783080,07:14:04,07:14:04,10525,20,,,,5282.16,0
1783080,07:14:38,07:14:38,3819,21,,,,5462.5,0
1783080,07:15:39,07:15:39,3820,22,,,,5731.23,0
1783080,07:16:35,07:16:35,3821,23,,,,6055.18,0
1783080,07:17:16,07:17:16,3822,24,,,,6250.1,0
1783080,07:18:01,07:18:01,7730,25,,,,6546.41,0
1783080,07:18:37,07:18:37,2541,26,,,,6727.77,0
1783080,07:19:13,07:19:13,9036,27,,,,6916.48,0
1783080,07:21:00,07:21:00,9945,28,,,,7589.86,
1783080,07:22:43,07:22:43,2608,29,,,,8390.4,0
1783080,07:23:00,07:23:00,8338,30,,,,8512.07,0
1783080,07:23:32,07:23:32,3824,31,,,,8692.78,0
1783080,07:24:31,07:24:31,3825,32,,,,9055.17,0
1783080,07:25:10,07:25:10,3826,33,,,,9245.6,0
1783080,07:25:44,07:25:44,3827,34,,,,9419.34,0
1783080,07:26:27,07:26:27,3828,35,,,,9669.55,0
1783080,07:27:32,07:27:32,2125,36,,,,9977.2,0
1783080,07:28:23,07:28:23,9836,37,,,,10309.02,0
1783080,07:29:00,07:29:00,2512,38,,,,10503.81,0
1783080,07:29:42,07:29:42,2513,39,,,,10740.49,0
1783080,07:30:25,07:30:25,2514,40,,,,10942.85,0
1783080,07:31:00,07:31:00,2515,41,,,,11119.69,
1783080,07:31:37,07:31:37,2516,42,,,,11337.93,0
1783080,07:32:23,07:32:23,2517,43,,,,11627.43,0
1783080,07:33:06,07:33:06,2518,44,,,,11861.73,0
1783080,07:33:46,07:33:46,8203,45,,,,12100.93,0
1783080,07:34:53,07:34:53,2520,46,,,,12380.19,0
1783080,07:35:33,07:35:33,2521,47,,,,12590.48,0
1783080,07:36:12,07:36:12,2437,48,,,,12843.88,0
1783080,07:37:22,07:37:22,2438,49,,,,13249.91,0
1783080,07:37:29,07:37:29,2439,50,,,,13253.61,0
1783080,07:38:10,07:38:10,2440,51,,,,13443.97,0
1783080,07:38:58,07:38:58,2441,52,,,,13679.46,0
1783080,07:39:22,07:39:22,2442,53,,,,13809.42,0
1783080,07:39:51,07:39:51,2443,54,,,,13953.62,0
1783080,07:40:50,07:40:50,2444,55,,,,14230.65,0
1783080,07:42:00,07:42:00,2445,56,,,,14702.81,
1783080,07:42:52,07:42:52,2446,57,,,,14993.97,0
1783080,07:43:40,07:43:40,91,58,,,,15200.4,0
1783080,07:47:00,07:47:00,10160,59,,,,16369.51,
17982020,18:01:00,18:01:00,10047,1,,,1,0,
17982020,18:03:58,18:03:58,9449,2,,,,546.2,0
17982020,18:07:19,18:07:19,2659,3,,,,1170.26,0
17982020,18:09:00,18:09:00,9868,4,,,,1438.56,
17982020,18:10:01,18:10:01,441,5,,,,1666.96,0
17982020,18:10:42,18:10:42,442,6,,,,1835.63,0
17982020,18:11:27,18:11:27,443,7,,,,2015.61,0
17982020,18:12:48,18:12:48,2308,8,,,,2249.38,0
17982020,18:13:39,18:13:39,2309,9,,,,2448.32,0
17982020,18:14:50,18:14:50,2310,10,,,,2677.94,0
17982020,18:15:22,18:15:22,2311,11,,,,2797.12,0
17982020,18:16:33,18:16:33,2312,12,,,,3039.47,0
17982020,18:17:43,18:17:43,2313,13,,,,3302.67,0
17982020,18:18:41,18:18:41,3815,14,,,,3478.43,0
17982020,18:19:39,18:19:39,3816,15,,,,3653.78,0
17982020,18:20:21,18:20:21,10481,16,,,,3784.19,0
17982020,18:21:16,18:21:16,2319,17,,,,4003.82,0
17982020,18:22:33,18:22:33,2321,18,,,,4299.01,0
17982020,18:24:00,18:24:00,10027,19,,,,4667.21,
17982020,18:26:04,18:26:04,10525,20,,,,5282.16,0
17982020,18:26:38,18:26:38,3819,21,,,,5462.5,0
17982020,18:27:39,18:27:39,3820,22,,,,5731.23,0
17982020,18:28:35,18:28:35,3821,23,,,,6055.18,0
17982020,18:29:16,18:29:16,3822,24,,,,6250.1,0
17982020,18:30:01,18:30:01,7730,25,,,,6546.41,0
17982020,18:30:37,18:30:37,2541,26,,,,6727.77,0
17982020,18:31:13,18:31:13,9036,27,,,,6916.48,0
17982020,18:33:00,18:33:00,9945,28,,,,7589.86,
17982020,18:34:54,18:34:54,2608,29,,,,8390.4,0
17982020,18:35:12,18:35:12,8338,30,,,,8512.07,0
17982020,18:35:47,18:35:47,3824,31,,,,8692.78,0
17982020,18:36:52,18:36:52,3825,32,,,,9055.17,0
17982020,18:37:35,18:37:35,3826,33,,,,9245.6,0
17982020,18:38:13,18:38:13,3827,34,,,,9419.34,0
17982020,18:39:00,18:39:00,3828,35,,,,9669.55,0
17982020,18:40:11,18:40:11,2125,36,,,,9977.2,0
17982020,18:41:07,18:41:07,9836,37,,,,10309.02,0
17982020,18:41:48,18:41:48,2512,38,,,,10503.81,0
17982020,18:42:34,18:42:34,2513,39,,,,10740.49,0
17982020,18:43:21,18:43:21,2514,40,,,,10942.85,0
17982020,18:44:00,18:44:00,2515,41,,,,11119.69,
17982020,18:44:43,18:44:43,2516,42,,,,11337.93,0
17982020,18:45:38,18:45:38,2517,43,,,,11627.43,0
17982020,18:46:29,18:46:29,2518,44,,,,11861.73,0
17982020,18:47:16,18:47:16,8203,45,,,,12100.93,0
17982020,18:48:36,18:48:36,2520,46,,,,12380.19,0
17982020,18:49:22,18:49:22,2521,47,,,,12590.48,0
17982020,18:50:09,18:50:09,2437,48,,,,12843.88,0
17982020,18:51:31,18:51:31,2438,49,,,,13249.91,0
17982020,18:51:39,18:51:39,2439,50,,,,13253.61,0
17982020,18:52:28,18:52:28,2440,51,,,,13443.97,0
17982020,18:53:25,18:53:25,2441,52,,,,13679.46,0
17982020,18:53:54,18:53:54,2442,53,,,,13809.42,0
17982020,18:54:27,18:54:27,2443,54,,,,13953.62,0
17982020,18:55:37,18:55:37,2444,55,,,,14230.65,0
17982020,18:57:00,18:57:00,2445,56,,,,14702.81,
17982020,18:57:42,18:57:42,2446,57,,,,14993.97,0
17982020,18:58:20,18:58:20,91,58,,,,15200.4,0
17982020,19:01:00,19:01:00,10160,59,,,,16369.51,
17982030,18:01:00,18:01:00,10047,1,,,1,0,
17982030,18:03:58,18:03:58,9449,2,,,,546.2,0
17982030,18:07:19,18:07:19,2659,3,,,,1170.26,0
17982030,18:09:00,18:09:00,9868,4,,,,1438.56,
17982030,18:10:01,18:10:01,441,5,,,,1666.96,0
17982030,18:10:42,18:10:42,442,6,,,,1835.63,0
17982030,18:11:27,18:11:27,443,7,,,,2015.61,0
17982030,18:12:48,18:12:48,2308,8,,,,2249.38,0
17982030,18:13:39,18:13:39,2309,9,,,,2448.32,0
17982030,18:14:50,18:14:50,2310,10,,,,2677.94,0
17982030,18:15:22,18:15:22,2311,11,,,,2797.12,0
17982030,18:16:33,18:16:33,2312,12,,,,3039.47,0
17982030,18:17:43,18:17:43,2313,13,,,,3302.67,0
17982030,18:18:41,18:18:41,3815,14,,,,3478.43,0
17982030,18:19:39,18:19:39,3816,15,,,,3653.78,0
17982030,18:20:21,18:20:21,10481,16,,,,3784.19,0
17982030,18:21:16,18:21:16,2319,17,,,,4003.82,0
17982030,18:22:33,18:22:33,2321,18,,,,4299.01,0
17982030,18:24:00,18:24:00,10027,19,,,,4667.21,
17982030,18:26:04,18:26:04,10525,20,,,,5282.16,0
17982030,18:26:38,18:26:38,3819,21,,,,5462.5,0
17982030,18:27:39,18:27:39,3820,22,,,,5731.23,0
17982030,18:28:35,18:28:35,3821,23,,,,6055.18,0
17982030,18:29:16,18:29:16,3822,24,,,,6250.1,0
17982030,18:30:01,18:30:01,7730,25,,,,6546.41,0
17982030,18:30:37,18:30:37,2541,26,,,,6727.77,0
17982030,18:31:13,18:31:13,9036,27,,,,6916.48,0
17982030,18:33:00,18:33:00,9945,28,,,,7589.86,
17982030,18:34:54,18:34:54,2608,29,,,,8390.4,0
17982030,18:35:12,18:35:12,8338,30,,,,8512.07,0
17982030,18:35:47,18:35:47,3824,31,,,,8692.78,0
17982030,18:36:52,18:36:52,3825,32,,,,9055.17,0
17982030,18:37:35,18:37:35,3826,33,,,,9245.6,0
17982030,18:38:13,18:38:13,3827,34,,,,9419.34,0
17982030,18:39:00,18:39:00,3828,35,,,,9669.55,0
17982030,18:40:11,18:40:11,2125,36,,,,9977.2,0
17982030,18:41:07,18:41:07,9836,37,,,,10309.02,0
17982030,18:41:48,18:41:48,2512,38,,,,10503.81,0
17982030,18:42:34,18:42:34,2513,39,,,,10740.49,0
17982030,18:43:21,18:43:21,2514,40,,,,10942.85,0
17982030,18:44:00,18:44:00,2515,41,,,,11119.69,
17982030,18:44:43,18:44:43,2516,42,,,,11337.93,0
17982030,18:45:38,18:45:38,2517,43,,,,11627.43,0
17982030,18:46:29,18:46:29,2518,44,,,,11861.73,0
17982030,18:47:16,18:47:16,8203,45,,,,12100.93,0
17982030,18:48:36,18:48:36,2520,46,,,,12380.19,0
17982030,18:49:22,18:49:22,2521,47,,,,12590.48,0
17982030,18:50:09,18:50:09,2437,48,,,,12843.88,0
17982030,18:51:31,18:51:31,2438,49,,,,13249.91,0
17982030,18:51:39,18:51:39,2439,50,,,,13253.61,0
17982030,18:52:28,18:52:28,2440,51,,,,13443.97,0
17982030,18:53:25,18:53:25,2441,52,,,,13679.46,0
17982030,18:53:54,18:53:54,2442,53,,,,13809.42,0
17982030,18:54:27,18:54:27,2443,54,,,,13953.62,0
17982030,18:55:37,18:55:37,2444,55,,,,14230.65,0
17982030,18:57:00,18:57:00,2445,56,,,,14702.81,
17982030,18:57:42,18:57:42,2446,57,,,,14993.97,0
17982030,18:58:20,18:58:20,91,58,,,,15200.4,0
17982030,19:01:00,19:01:00,10160,59,,,,16369.51,
17982040,18:01:00,18:01:00,10047,1,,,1,0,
17982040,18:03:58,18:03:58,9449,2,,,,546.2,0
17982040,18:07:19,18:07:19,2659,3,,,,1170.26,0
17982040,18:09:00,18:09:00,9868,4,,,,1438.56,
17982040,18:10:01,18:10:01,441,5,,,,1666.96,0
17982040,18:10:42,18:10:42,442,6,,,,1835.63,0
17982040,18:11:27,18:11:27,443,7,,,,2015.61,0
17982040,18:12:48,18:12:48,2308,8,,,,2249.38,0
17982040,18:13:39,18:13:39,2309,9,,,,2448.32,0
17982040,18:14:50,18:14:50,2310,10,,,,2677.94,0
17982040,18:15:22,18:15:22,2311,11,,,,2797.12,0
17982040,18:16:33,18:16:33,2312,12,,,,3039.47,0
17982040,18:17:43,18:17:43,2313,13,,,,3302.67,0
17982040,18:18:41,18:18:41,3815,14,,,,3478.43,0
17982040,18:19:39,18:19:39,3816,15,,,,3653.78,0
17982040,18:20:21,18:20:21,10481,16,,,,3784.19,0
17982040,18:21:16,18:21:16,2319,17,,,,4003.82,0
17982040,18:22:33,18:22:33,2321,18,,,,4299.01,0
17982040,18:24:00,18:24:00,10027,19,,,,4667.21,
17982040,18:26:04,18:26:04,10525,20,,,,5282.16,0
17982040,18:26:38,18:26:38,3819,21,,,,5462.5,0
17982040,18:27:39,18:27:39,3820,22,,,,5731.23,0
17982040,18:28:35,18:28:35,3821,23,,,,6055.18,0
17982040,18:29:16,18:29:16,3822,24,,,,6250.1,0
17982040,18:30:01,18:30:01,7730,25,,,,6546.41,0
17982040,18:30:37,18:30:37,2541,26,,,,6727.77,0
17982040,18:31:13,18:31:13,9036,27,,,,6916.48,0
17982040,18:33:00,18:33:00,9945,28,,,,7589.86,
17982040,18:34:54,18:34:54,2608,29,,,,8390.4,0
17982040,18:35:12,18:35:12,8338,30,,,,8512.07,0
17982040,18:35:47,18:35:47,3824,31,,,,8692.78,0
17982040,18:36:52,18:36:52,3825,32,,,,9055.17,0
17982040,18:37:35,18:37:35,3826,33,,,,9245.6,0
17982040,18:38:13,18:38:13,3827,34,,,,9419.34,0
17982040,18:39:00,18:39:00,3828,35,,,,9669.55,0
17982040,18:40:11,18:40:11,2125,36,,,,9977.2,0
17982040,18:41:07,18:41:07,9836,37,,,,10309.02,0
17982040,18:41:48,18:41:48,2512,38,,,,10503.81,0
17982040,18:42:34,18:42:34,2513,39,,,,10740.49,0
17982040,18:43:21,18:43:21,2514,40,,,,10942.85,0
17982040,18:44:00,18:44:00,2515,41,,,,11119.69,
17982040,18:44:43,18:44:43,2516,42,,,,11337.93,0
17982040,18:45:38,18:45:38,2517,43,,,,11627.43,0
17982040,18:46:29,18:46:29,2518,44,,,,11861.73,0
17982040,18:47:16,18:47:16,8203,45,,,,12100.93,0
17982040,18:48:36,18:48:36,2520,46,,,,12380.19,0
17982040,18:49:22,18:49:22,2521,47,,,,12590.48,0
17982040,18:50:09,18:50:09,2437,48,,,,12843.88,0
17982040,18:51:31,18:51:31,2438,49,,,,13249.91,0
17982040,18:51:39,18:51:39,2439,50,,,,13253.61,0
17982040,18:52:28,18:52:28,2440,51,,,,13443.97,0
17982040,18:53:25,18:53:25,2441,52,,,,13679.46,0
17982040,18:53:54,18:53:54,2442,53,,,,13809.42,0
17982040,18:54:27,18:54:27,2443,54,,,,13953.62,0
17982040,18:55:37,18:55:37,2444,55,,,,14230.65,0
17982040,18:57:00,18:57:00,2445,56,,,,14702.81,
17982040,18:57:42,18:57:42,2446,57,,,,14993.97,0
17982040,18:58:20,18:58:20,91,58,,,,15200.4,0
17982040,19:01:00,19:01:00,10160,59,,,,16369.51,
17982050,18:01:00,18:01:00,10047,1,,,1,0,
17982050,18:03:58,18:03:58,9449,2,,,,546.2,0
17982050,18:07:19,18:07:19,2659,3,,,,1170.26,0
17982050,18:09:00,18:09:00,9868,4,,,,1438.56,
17982050,18:10:01,18:10:01,441,5,,,,1666.96,0
17982050,18:10:42,18:10:42,442,6,,,,1835.63,0
17982050,18:11:27,18:11:27,443,7,,,,2015.61,0
17982050,18:12:48,18:12:48,2308,8,,,,2249.38,0
17982050,18:13:39,18:13:39,2309,9,,,,2448.32,0
17982050,18:14:50,18:14:50,2310,10,,,,2677.94,0
17982050,18:15:22,18:15:22,2311,11,,,,2797.12,0
17982050,18:16:33,18:16:33,2312,12,,,,3039.47,0
17982050,18:17:43,18:17:43,2313,13,,,,3302.67,0
17982050,18:18:41,18:18:41,3815,14,,,,3478.43,0
17982050,18:19:39,18:19:39,3816,15,,,,3653.78,0
17982050,18:20:21,18:20:21,10481,16,,,,3784.19,0
17982050,18:21:16,18:21:16,2319,17,,,,4003.82,0
17982050,18:22:33,18:22:33,2321,18,,,,4299.01,0
17982050,18:24:00,18:24:00,10027,19,,,,4667.21,
17982050,18:26:04,18:26:04,10525,20,,,,5282.16,0
17982050,18:26:38,18:26:38,3819,21,,,,5462.5,0
17982050,18:27:39,18:27:39,3820,22,,,,5731.23,0
17982050,18:28:35,18:28:35,3821,23,,,,6055.18,0
17982050,18:29:16,18:29:16,3822,24,,,,6250.1,0
17982050,18:30:01,18:30:01,7730,25,,,,6546.41,0
17982050,18:30:37,18:30:37,2541,26,,,,6727.77,0
17982050,18:31:13,18:31:13,9036,27,,,,6916.48,0
17982050,18:33:00,18:33:00,9945,28,,,,7589.86,
17982050,18:34:54,18:34:54,2608,29,,,,8390.4,0
17982050,18:35:12,18:35:12,8338,30,,,,8512.07,0
17982050,18:35:47,18:35:47,3824,31,,,,8692.78,0
17982050,18:36:52,18:36:52,3825,32,,,,9055.17,0
17982050,18:37:35,18:37:35,3826,33,,,,9245.6,0
17982050,18:38:13,18:38:13,3827,34,,,,9419.34,0
17982050,18:39:00,18:39:00,3828,35,,,,9669.55,0
17982050,18:40:11,18:40:11,2125,36,,,,9977.2,0
17982050,18:41:07,18:41:07,9836,37,,,,10309.02,0
17982050,18:41:48,18:41:48,2512,38,,,,10503.81,0
17982050,18:42:34,18:42:34,2513,39,,,,10740.49,0
17982050,18:43:21,18:43:21,2514,40,,,,10942.85,0
17982050,18:44:00,18:44:00,2515,41,,,,11119.69,
17982050,18:44:43,18:44:43,2516,42,,,,11337.93,0
17982050,18:45:38,18:45:38,2517,43,,,,11627.43,0
17982050,18:46:29,18:46:29,2518,44,,,,11861.73,0
17982050,18:47:16,18:47:16,8203,45,,,,12100.93,0
17982050,18:48:36,18:48:36,2520,46,,,,12380.19,0
17982050,18:49:22,18:49:22,2521,47,,,,12590.48,0
17982050,18:50:09,18:50:09,2437,48,,,,12843.88,0
17982050,18:51:31,18:51:31,2438,49,,,,13249.91,0
17982050,18:51:39,18:51:39,2439,50,,,,13253.61,0
17982050,18:52:28,18:52:28,2440,51,,,,13443.97,0
17982050,18:53:25,18:53:25,2441,52,,,,13679.46,0
17982050,18:53:54,18:53:54,2442,53,,,,13809.42,0
17982050,18:54:27,18:54:27,2443,54,,,,13953.62,0
17982050,18:55:37,18:55:37,2444,55,,,,14230.65,0
17982050,18:57:00,18:57:00,2445,56,,,,14702.81,
17982050,18:57:42,18:57:42,2446,57,,,,14993.97,0
17982050,18:58:20,18:58:20,91,58,,,,15200.4,0
17982050,19:01:00,19:01:00,10160,59,,,,16369.51,
17982060,18:01:00,18:01:00,10047,1,,,1,0,
17982060,18:03:58,18:03:58,9449,2,,,,546.2,0
17982060,18:07:19,18:07:19,2659,3,,,,1170.26,0
17982060,18:09:00,18:09:00,9868,4,,,,1438.56,
17982060,18:10:01,18:10:01,441,5,,,,1666.96,0
17982060,18:10:42,18:10:42,442,6,,,,1835.63,0
17982060,18:11:27,18:11:27,443,7,,,,2015.61,0
17982060,18:12:48,18:12:48,2308,8,,,,2249.38,0
17982060,18:13:39,18:13:39,2309,9,,,,2448.32,0
17982060,18:14:50,18:14:50,2310,10,,,,2677.94,0
17982060,18:15:22,18:15:22,2311,11,,,,2797.12,0
17982060,18:16:33,18:16:33,2312,12,,,,3039.47,0
17982060,18:17:43,18:17:43,2313,13,,,,3302.67,0
17982060,18:18:41,18:18:41,3815,14,,,,3478.43,0
17982060,18:19:39,18:19:39,3816,15,,,,3653.78,0
17982060,18:20:21,18:20:21,10481,16,,,,3784.19,0
17982060,18:21:16,18:21:16,2319,17,,,,4003.82,0
17982060,18:22:33,18:22:33,2321,18,,,,4299.01,0
17982060,18:24:00,18:24:00,10027,19,,,,4667.21,
17982060,18:26:04,18:26:04,10525,20,,,,5282.16,0
17982060,18:26:38,18:26:38,3819,21,,,,5462.5,0
17982060,18:27:39,18:27:39,3820,22,,,,5731.23,0
17982060,18:28:35,18:28:35,3821,23,,,,6055.18,0
17982060,18:29:16,18:29:16,3822,24,,,,6250.1,0
17982060,18:30:01,18:30:01,7730,25,,,,6546.41,0
17982060,18:30:37,18:30:37,2541,26,,,,6727.77,0
17982060,18:31:13,18:31:13,9036,27,,,,6916.48,0
17982060,18:33:00,18:33:00,9945,28,,,,7589.86,
17982060,18:34:54,18:34:54,2608,29,,,,8390.4,0
17982060,18:35:12,18:35:12,8338,30,,,,8512.07,0
17982060,18:35:47,18:35:47,3824,31,,,,8692.78,0
17982060,18:36:52,18:36:52,3825,32,,,,9055.17,0
17982060,18:37:35,18:37:35,3826,33,,,,9245.6,0
17982060,18:38:13,18:38:13,3827,34,,,,9419.34,0
17982060,18:39:00,18:39:00,3828,35,,,,9669.55,0
17982060,18:40:11,18:40:11,2125,36,,,,9977.2,0
17982060,18:41:07,18:41:07,9836,37,,,,10309.02,0
17982060,18:41:48,18:41:48,2512,38,,,,10503.81,0
17982060,18:42:34,18:42:34,2513,39,,,,10740.49,0
17982060,18:43:21,18:43:21,2514,40,,,,10942.85,0
17982060,18:44:00,18:44:00,2515,41,,,,11119.69,
17982060,18:44:43,18:44:43,2516,42,,,,11337.93,0
17982060,18:45:38,18:45:38,2517,43,,,,11627.43,0
17982060,18:46:29,18:46:29,2518,44,,,,11861.73,0
17982060,18:47:16,18:47:16,8203,45,,,,12100.93,0
17982060,18:48:36,18:48:36,2520,46,,,,12380.19,0
17982060,18:49:22,18:49:22,2521,47,,,,12590.48,0
17982060,18:50:09,18:50:09,2437,48,,,,12843.88,0
17982060,18:51:31,18:51:31,2438,49,,,,13249.91,0
17982060,18:51:39,18:51:39,2439,50,,,,13253.61,0
17982060,18:52:28,18:52:28,2440,51,,,,13443.97,0
17982060,18:53:25,18:53:25,2441,52,,,,13679.46,0
17982060,18:53:54,18:53:54,2442,53,,,,13809.42,0
17982060,18:54:27,18:54:27,2443,54,,,,13953.62,0
17982060,18:55:37,18:55:37,2444,55,,,,14230.65,0
17982060,18:57:00,18:57:00,2445,56,,,,14702.81,
17982060,18:57:42,18:57:42,2446,57,,,,14993.97,0
17982060,18:58:20,18:58:20,91,58,,,,15200.4,0
17982060,19:01:00,19:01:00,10160,59,,,,16369.51,
17982080,18:01:00,18:01:00,10047,1,,,1,0,
17982080,18:03:58,18:03:58,9449,2,,,,546.2,0
17982080,18:07:19,18:07:19,2659,3,,,,1170.26,0
17982080,18:09:00,18:09:00,9868,4,,,,1438.56,
17982080,18:10:01,18:10:01,441,5,,,,1666.96,0
17982080,18:10:42,18:10:42,442,6,,,,1835.63,0
17982080,18:11:27,18:11:27,443,7,,,,2015.61,0
17982080,18:12:48,18:12:48,2308,8,,,,2249.38,0
17982080,18:13:39,18:13:39,2309,9,,,,2448.32,0
17982080,18:14:50,18:14:50,2310,10,,,,2677.94,0
17982080,18:15:22,18:15:22,2311,11,,,,2797.12,0
17982080,18:16:33,18:16:33,2312,12,,,,3039.47,0
17982080,18:17:43,18:17:43,2313,13,,,,3302.67,0
17982080,18:18:41,18:18:41,3815,14,,,,3478.43,0
17982080,18:19:39,18:19:39,3816,15,,,,3653.78,0
17982080,18:20:21,18:20:21,10481,16,,,,3784.19,0
17982080,18:21:16,18:21:16,2319,17,,,,4003.82,0
17982080,18:22:33,18:22:33,2321,18,,,,4299.01,0
17982080,18:24:00,18:24:00,10027,19,,,,4667.21,
17982080,18:26:04,18:26:04,10525,20,,,,5282.16,0
17982080,18:26:38,18:26:38,3819,21,,,,5462.5,0
17982080,18:27:39,18:27:39,3820,22,,,,5731.23,0
17982080,18:28:35,18:28:35,3821,23,,,,6055.18,0
17982080,18:29:16,18:29:16,3822,24,,,,6250.1,0
17982080,18:30:01,18:30:01,7730,25,,,,6546.41,0
17982080,18:30:37,18:30:37,2541,26,,,,6727.77,0
17982080,18:31:13,18:31:13,9036,27,,,,6916.48,0
17982080,18:33:00,18:33:00,9945,28,,,,7589.86,
17982080,18:34:54,18:34:54,2608,29,,,,8390.4,0
17982080,18:35:12,18:35:12,8338,30,,,,8512.07,0
17982080,18:35:47,18:35:47,3824,31,,,,8692.78,0
17982080,18:36:52,18:36:52,3825,32,,,,9055.17,0
17982080,18:37:35,18:37:35,3826,33,,,,9245.6,0
17982080,18:38:13,18:38:13,3827,34,,,,9419.34,0
17982080,18:39:00,18:39:00,3828,35,,,,9669.55,0
17982080,18:40:11,18:40:11,2125,36,,,,9977.2,0
17982080,18:41:07,18:41:07,9836,37,,,,10309.02,0
17982080,18:41:48,18:41:48,2512,38,,,,10503.81,0
17982080,18:42:34,18:42:34,2513,39,,,,10740.49,0
17982080,18:43:21,18:43:21,2514,40,,,,10942.85,0
17982080,18:44:00,18:44:00,2515,41,,,,11119.69,
17982080,18:44:43,18:44:43,2516,42,,,,11337.93,0
17982080,18:45:38,18:45:38,2517,43,,,,11627.43,0
17982080,18:46:29,18:46:29,2518,44,,,,11861.73,0
17982080,18:47:16,18:47:16,8203,45,,,,12100.93,0
17982080,18:48:36,18:48:36,2520,46,,,,12380.19,0
17982080,18:49:22,18:49:22,2521,47,,,,12590.48,0
17982080,18:50:09,18:50:09,2437,48,,,,12843.88,0
17982080,18:51:31,18:51:31,2438,49,,,,13249.91,0
17982080,18:51:39,18:51:39,2439,50,,,,13253.61,0
17982080,18:52:28,18:52:28,2440,51,,,,13443.97,0
17982080,18:53:25,18:53:25,2441,52,,,,13679.46,0
17982080,18:53:54,18:53:54,2442,53,,,,13809.42,0
17982080,18:54:27,18:54:27,2443,54,,,,13953.62,0
17982080,18:55:37,18:55:37,2444,55,,,,14230.65,0
17982080,18:57:00,18:57:00,2445,56,,,,14702.81,
17982080,18:57:42,18:57:42,2446,57,,,,14993.97,0
17982080,18:58:20,18:58:20,91,58,,,,15200.4,0
17982080,19:01:00,19:01:00,10160,59,,,,16369.51,
18182020,16:16:00,16:16:00,10047,1,,,1,0,
18182020,16:18:58,16:18:58,9449,2,,,,546.2,0
18182020,16:22:19,16:22:19,2659,3,,,,1170.26,0
18182020,16:24:00,16:24:00,9868,4,,,,1438.56,
18182020,16:25:01,16:25:01,441,5,,,,1666.96,0
18182020,16:25:42,16:25:42,442,6,,,,1835.63,0
18182020,16:26:27,16:26:27,443,7,,,,2015.61,0
18182020,16:27:48,16:27:48,2308,8,,,,2249.38,0
18182020,16:28:39,16:28:39,2309,9,,,,2448.32,0
18182020,16:29:50,16:29:50,2310,10,,,,2677.94,0
18182020,16:30:22,16:30:22,2311,11,,,,2797.12,0
18182020,16:31:33,16:31:33,2312,12,,,,3039.47,0
18182020,16:32:43,16:32:43,2313,13,,,,3302.67,0
18182020,16:33:41,16:33:41,3815,14,,,,3478.43,0
18182020,16:34:39,16:34:39,3816,15,,,,3653.78,0
18182020,16:35:21,16:35:21,10481,16,,,,3784.19,0
18182020,16:36:16,16:36:16,2319,17,,,,4003.82,0
18182020,16:37:33,16:37:33,2321,18,,,,4299.01,0
18182020,16:39:00,16:39:00,10027,19,,,,4667.21,
18182020,16:41:18,16:41:18,10525,20,,,,5282.16,0
18182020,16:41:55,16:41:55,3819,21,,,,5462.5,0
18182020,16:43:03,16:43:03,3820,22,,,,5731.23,0
18182020,16:44:06,16:44:06,3821,23,,,,6055.18,0
18182020,16:44:51,16:44:51,3822,24,,,,6250.1,0
18182020,16:45:41,16:45:41,7730,25,,,,6546.41,0
18182020,16:46:21,16:46:21,2541,26,,,,6727.77,0
18182020,16:47:02,16:47:02,9036,27,,,,6916.48,0
18182020,16:49:00,16:49:00,9945,28,,,,7589.86,
18182020,16:51:25,16:51:25,2608,29,,,,8390.4,0
18182020,16:51:48,16:51:48,8338,30,,,,8512.07,0
18182020,16:52:33,16:52:33,3824,31,,,,8692.78,0
18182020,16:53:56,16:53:56,3825,32,,,,9055.17,0
18182020,16:54:50,16:54:50,3826,33,,,,9245.6,0
18182020,16:55:38,16:55:38,3827,34,,,,9419.34,0
18182020,16:56:38,16:56:38,3828,35,,,,9669.55,0
18182020,16:58:09,16:58:09,2125,36,,,,9977.2,0
18182020,16:59:20,16:59:20,9836,37,,,,10309.02,0
18182020,17:00:12,17:00:12,2512,38,,,,10503.81,0
18182020,17:01:11,17:01:11,2513,39,,,,10740.49,0
18182020,17:02:11,17:02:11,2514,40,,,,10942.85,0
18182020,17:03:00,17:03:00,2515,41,,,,11119.69,
18182020,17:03:43,17:03:43,2516,42,,,,11337.93,0
18182020,17:04:38,17:04:38,2517,43,,,,11627.43,0
18182020,17:05:29,17:05:29,2518,44,,,,11861.73,0
18182020,17:06:16,17:06:16,8203,45,,,,12100.93,0
18182020,17:07:36,17:07:36,2520,46,,,,12380.19,0
18182020,17:08:22,17:08:22,2521,47,,,,12590.48,0
18182020,17:09:09,17:09:09,2437,48,,,,12843.88,0
18182020,17:10:31,17:10:31,2438,49,,,,13249.91,0
18182020,17:10:39,17:10:39,2439,50,,,,13253.61,0
18182020,17:11:28,17:11:28,2440,51,,,,13443.97,0
18182020,17:12:25,17:12:25,2441,52,,,,13679.46,0
18182020,17:12:54,17:12:54,2442,53,,,,13809.42,0
18182020,17:13:27,17:13:27,2443,54,,,,13953.62,0
18182020,17:14:37,17:14:37,2444,55,,,,14230.65,0
18182020,17:16:00,17:16:00,2445,56,,,,14702.81,
18182020,17:17:13,17:17:13,2446,57,,,,14993.97,0
18182020,17:18:20,17:18:20,91,58,,,,15200.4,0
18182020,17:23:00,17:23:00,10160,59,,,,16369.51,
18182030,16:16:00,16:16:00,10047,1,,,1,0,
18182030,16:18:58,16:18:58,9449,2,,,,546.2,0
18182030,16:22:19,16:22:19,2659,3,,,,1170.26,0
18182030,16:24:00,16:24:00,9868,4,,,,1438.56,
18182030,16:25:01,16:25:01,441,5,,,,1666.96,0
18182030,16:25:42,16:25:42,442,6,,,,1835.63,0
18182030,16:26:27,16:26:27,443,7,,,,2015.61,0
18182030,16:27:48,16:27:48,2308,8,,,,2249.38,0
18182030,16:28:39,16:28:39,2309,9,,,,2448.32,0
18182030,16:29:50,16:29:50,2310,10,,,,2677.94,0
18182030,16:30:22,16:30:22,2311,11,,,,2797.12,0
18182030,16:31:33,16:31:33,2312,12,,,,3039.47,0
18182030,16:32:43,16:32:43,2313,13,,,,3302.67,0
18182030,16:33:41,16:33:41,3815,14,,,,3478.43,0
18182030,16:34:39,16:34:39,3816,15,,,,3653.78,0
18182030,16:35:21,16:35:21,10481,16,,,,3784.19,0
18182030,16:36:16,16:36:16,2319,17,,,,4003.82,0
18182030,16:37:33,16:37:33,2321,18,,,,4299.01,0
18182030,16:39:00,16:39:00,10027,19,,,,4667.21,
18182030,16:41:18,16:41:18,10525,20,,,,5282.16,0
18182030,16:41:55,16:41:55,3819,21,,,,5462.5,0
18182030,16:43:03,16:43:03,3820,22,,,,5731.23,0
18182030,16:44:06,16:44:06,3821,23,,,,6055.18,0
18182030,16:44:51,16:44:51,3822,24,,,,6250.1,0
18182030,16:45:41,16:45:41,7730,25,,,,6546.41,0
18182030,16:46:21,16:46:21,2541,26,,,,6727.77,0
18182030,16:47:02,16:47:02,9036,27,,,,6916.48,0
18182030,16:49:00,16:49:00,9945,28,,,,7589.86,
18182030,16:51:25,16:51:25,2608,29,,,,8390.4,0
18182030,16:51:48,16:51:48,8338,30,,,,8512.07,0
18182030,16:52:33,16:52:33,3824,31,,,,8692.78,0
18182030,16:53:56,16:53:56,3825,32,,,,9055.17,0
18182030,16:54:50,16:54:50,3826,33,,,,9245.6,0
18182030,16:55:38,16:55:38,3827,34,,,,9419.34,0
18182030,16:56:38,16:56:38,3828,35,,,,9669.55,0
18182030,16:58:09,16:58:09,2125,36,,,,9977.2,0
18182030,16:59:20,16:59:20,9836,37,,,,10309.02,0
18182030,17:00:12,17:00:12,2512,38,,,,10503.81,0
18182030,17:01:11,17:01:11,2513,39,,,,10740.49,0
18182030,17:02:11,17:02:11,2514,40,,,,10942.85,0
18182030,17:03:00,17:03:00,2515,41,,,,11119.69,
18182030,17:03:43,17:03:43,2516,42,,,,11337.93,0
18182030,17:04:38,17:04:38,2517,43,,,,11627.43,0
18182030,17:05:29,17:05:29,2518,44,,,,11861.73,0
18182030,17:06:16,17:06:16,8203,45,,,,12100.93,0
18182030,17:07:36,17:07:36,2520,46,,,,12380.19,0
18182030,17:08:22,17:08:22,2521,47,,,,12590.48,0
18182030,17:09:09,17:09:09,2437,48,,,,12843.88,0
18182030,17:10:31,17:10:31,2438,49,,,,13249.91,0
18182030,17:10:39,17:10:39,2439,50,,,,13253.61,0
18182030,17:11:28,17:11:28,2440,51,,,,13443.97,0
18182030,17:12:25,17:12:25,2441,52,,,,13679.46,0
18182030,17:12:54,17:12:54,2442,53,,,,13809.42,0
18182030,17:13:27,17:13:27,2443,54,,,,13953.62,0
18182030,17:14:37,17:14:37,2444,55,,,,14230.65,0
18182030,17:16:00,17:16:00,2445,56,,,,14702.81,
18182030,17:17:13,17:17:13,2446,57,,,,14993.97,0
18182030,17:18:20,17:18:20,91,58,,,,15200.4,0
18182030,17:23:00,17:23:00,10160,59,,,,16369.51,
18182040,16:16:00,16:16:00,10047,1,,,1,0,
18182040,16:18:58,16:18:58,9449,2,,,,546.2,0
18182040,16:22:19,16:22:19,2659,3,,,,1170.26,0
18182040,16:24:00,16:24:00,9868,4,,,,1438.56,
18182040,16:25:01,16:25:01,441,5,,,,1666.96,0
18182040,16:25:42,16:25:42,442,6,,,,1835.63,0
18182040,16:26:27,16:26:27,443,7,,,,2015.61,0
18182040,16:27:48,16:27:48,2308,8,,,,2249.38,0
18182040,16:28:39,16:28:39,2309,9,,,,2448.32,0
18182040,16:29:50,16:29:50,2310,10,,,,2677.94,0
18182040,16:30:22,16:30:22,2311,11,,,,2797.12,0
18182040,16:31:33,16:31:33,2312,12,,,,3039.47,0
18182040,16:32:43,16:32:43,2313,13,,,,3302.67,0
18182040,16:33:41,16:33:41,3815,14,,,,3478.43,0
18182040,16:34:39,16:34:39,3816,15,,,,3653.78,0
18182040,16:35:21,16:35:21,10481,16,,,,3784.19,0
18182040,16:36:16,16:36:16,2319,17,,,,4003.82,0
18182040,16:37:33,16:37:33,2321,18,,,,4299.01,0
18182040,16:39:00,16:39:00,10027,19,,,,4667.21,
18182040,16:41:18,16:41:18,10525,20,,,,5282.16,0
18182040,16:41:55,16:41:55,3819,21,,,,5462.5,0
18182040,16:43:03,16:43:03,3820,22,,,,5731.23,0
18182040,16:44:06,16:44:06,3821,23,,,,6055.18,0
18182040,16:44:51,16:44:51,3822,24,,,,6250.1,0
18182040,16:45:41,16:45:41,7730,25,,,,6546.41,0
18182040,16:46:21,16:46:21,2541,26,,,,6727.77,0
18182040,16:47:02,16:47:02,9036,27,,,,6916.48,0
18182040,16:49:00,16:49:00,9945,28,,,,7589.86,
18182040,16:51:25,16:51:25,2608,29,,,,8390.4,0
18182040,16:51:48,16:51:48,8338,30,,,,8512.07,0
18182040,16:52:33,16:52:33,3824,31,,,,8692.78,0
18182040,16:53:56,16:53:56,3825,32,,,,9055.17,0
18182040,16:54:50,16:54:50,3826,33,,,,9245.6,0
18182040,16:55:38,16:55:38,3827,34,,,,9419.34,0
18182040,16:56:38,16:56:38,3828,35,,,,9669.55,0
18182040,16:58:09,16:58:09,2125,36,,,,9977.2,0
18182040,16:59:20,16:59:20,9836,37,,,,10309.02,0
18182040,17:00:12,17:00:12,2512,38,,,,10503.81,0
18182040,17:01:11,17:01:11,2513,39,,,,10740.49,0
18182040,17:02:11,17:02:11,2514,40,,,,10942.85,0
18182040,17:03:00,17:03:00,2515,41,,,,11119.69,
18182040,17:03:43,17:03:43,2516,42,,,,11337.93,0
18182040,17:04:38,17:04:38,2517,43,,,,11627.43,0
18182040,17:05:29,17:05:29,2518,44,,,,11861.73,0
18182040,17:06:16,17:06:16,8203,45,,,,12100.93,0
18182040,17:07:36,17:07:36,2520,46,,,,12380.19,0
18182040,17:08:22,17:08:22,2521,47,,,,12590.48,0
18182040,17:09:09,17:09:09,2437,48,,,,12843.88,0
18182040,17:10:31,17:10:31,2438,49,,,,13249.91,0
18182040,17:10:39,17:10:39,2439,50,,,,13253.61,0
18182040,17:11:28,17:11:28,2440,51,,,,13443.97,0
18182040,17:12:25,17:12:25,2441,52,,,,13679.46,0
18182040,17:12:54,17:12:54,2442,53,,,,13809.42,0
18182040,17:13:27,17:13:27,2443,54,,,,13953.62,0
18182040,17:14:37,17:14:37,2444,55,,,,14230.65,0
18182040,17:16:00,17:16:00,2445,56,,,,14702.81,
18182040,17:17:13,17:17:13,2446,57,,,,14993.97,0
18182040,17:18:20,17:18:20,91,58,,,,15200.4,0
18182040,17:23:00,17:23:00,10160,59,,,,16369.51,
18182050,16:16:00,16:16:00,10047,1,,,1,0,
18182050,16:18:58,16:18:58,9449,2,,,,546.2,0
18182050,16:22:19,16:22:19,2659,3,,,,1170.26,0
18182050,16:24:00,16:24:00,9868,4,,,,1438.56,
18182050,16:25:01,16:25:01,441,5,,,,1666.96,0
18182050,16:25:42,16:25:42,442,6,,,,1835.63,0
18182050,16:26:27,16:26:27,443,7,,,,2015.61,0
18182050,16:27:48,16:27:48,2308,8,,,,2249.38,0
18182050,16:28:39,16:28:39,2309,9,,,,2448.32,0
18182050,16:29:50,16:29:50,2310,10,,,,2677.94,0
18182050,16:30:22,16:30:22,2311,11,,,,2797.12,0
18182050,16:31:33,16:31:33,2312,12,,,,3039.47,0
18182050,16:32:43,16:32:43,2313,13,,,,3302.67,0
18182050,16:33:41,16:33:41,3815,14,,,,3478.43,0
18182050,16:34:39,16:34:39,3816,15,,,,3653.78,0
18182050,16:35:21,16:35:21,10481,16,,,,3784.19,0
18182050,16:36:16,16:36:16,2319,17,,,,4003.82,0
18182050,16:37:33,16:37:33,2321,18,,,,4299.01,0
18182050,16:39:00,16:39:00,10027,19,,,,4667.21,
18182050,16:41:18,16:41:18,10525,20,,,,5282.16,0
18182050,16:41:55,16:41:55,3819,21,,,,5462.5,0
18182050,16:43:03,16:43:03,3820,22,,,,5731.23,0
18182050,16:44:06,16:44:06,3821,23,,,,6055.18,0
18182050,16:44:51,16:44:51,3822,24,,,,6250.1,0
18182050,16:45:41,16:45:41,7730,25,,,,6546.41,0
18182050,16:46:21,16:46:21,2541,26,,,,6727.77,0
18182050,16:47:02,16:47:02,9036,27,,,,6916.48,0
18182050,16:49:00,16:49:00,9945,28,,,,7589.86,
18182050,16:51:25,16:51:25,2608,29,,,,8390.4,0
18182050,16:51:48,16:51:48,8338,30,,,,8512.07,0
18182050,16:52:33,16:52:33,3824,31,,,,8692.78,0
18182050,16:53:56,16:53:56,3825,32,,,,9055.17,0
18182050,16:54:50,16:54:50,3826,33,,,,9245.6,0
18182050,16:55:38,16:55:38,3827,34,,,,9419.34,0
18182050,16:56:38,16:56:38,3828,35,,,,9669.55,0
18182050,16:58:09,16:58:09,2125,36,,,,9977.2,0
18182050,16:59:20,16:59:20,9836,37,,,,10309.02,0
18182050,17:00:12,17:00:12,2512,38,,,,10503.81,0
18182050,17:01:11,17:01:11,2513,39,,,,10740.49,0
18182050,17:02:11,17:02:11,2514,40,,,,10942.85,0
18182050,17:03:00,17:03:00,2515,41,,,,11119.69,
18182050,17:03:43,17:03:43,2516,42,,,,11337.93,0
18182050,17:04:38,17:04:38,2517,43,,,,11627.43,0
18182050,17:05:29,17:05:29,2518,44,,,,11861.73,0
18182050,17:06:16,17:06:16,8203,45,,,,12100.93,0
18182050,17:07:36,17:07:36,2520,46,,,,12380.19,0
18182050,17:08:22,17:08:22,2521,47,,,,12590.48,0
18182050,17:09:09,17:09:09,2437,48,,,,12843.88,0
18182050,17:10:31,17:10:31,2438,49,,,,13249.91,0
18182050,17:10:39,17:10:39,2439,50,,,,13253.61,0
18182050,17:11:28,17:11:28,2440,51,,,,13443.97,0
18182050,17:12:25,17:12:25,2441,52,,,,13679.46,0
18182050,17:12:54,17:12:54,2442,53,,,,13809.42,0
18182050,17:13:27,17:13:27,2443,54,,,,13953.62,0
18182050,17:14:37,17:14:37,2444,55,,,,14230.65,0
18182050,17:16:00,17:16:00,2445,56,,,,14702.81,
18182050,17:17:13,17:17:13,2446,57,,,,14993.97,0
18182050,17:18:20,17:18:20,91,58,,,,15200.4,0
18182050,17:23:00,17:23:00,10160,59,,,,16369.51,
18182060,16:16:00,16:16:00,10047,1,,,1,0,
18182060,16:18:58,16:18:58,9449,2,,,,546.2,0
18182060,16:22:19,16:22:19,2659,3,,,,1170.26,0
18182060,16:24:00,16:24:00,9868,4,,,,1438.56,
18182060,16:25:01,16:25:01,441,5,,,,1666.96,0
18182060,16:25:42,16:25:42,442,6,,,,1835.63,0
18182060,16:26:27,16:26:27,443,7,,,,2015.61,0
18182060,16:27:48,16:27:48,2308,8,,,,2249.38,0
18182060,16:28:39,16:28:39,2309,9,,,,2448.32,0
18182060,16:29:50,16:29:50,2310,10,,,,2677.94,0
18182060,16:30:22,16:30:22,2311,11,,,,2797.12,0
18182060,16:31:33,16:31:33,2312,12,,,,3039.47,0
18182060,16:32:43,16:32:43,2313,13,,,,3302.67,0
18182060,16:33:41,16:33:41,3815,14,,,,3478.43,0
18182060,16:34:39,16:34:39,3816,15,,,,3653.78,0
18182060,16:35:21,16:35:21,10481,16,,,,3784.19,0
18182060,16:36:16,16:36:16,2319,17,,,,4003.82,0
18182060,16:37:33,16:37:33,2321,18,,,,4299.01,0
18182060,16:39:00,16:39:00,10027,19,,,,4667.21,
18182060,16:41:18,16:41:18,10525,20,,,,5282.16,0
18182060,16:41:55,16:41:55,3819,21,,,,5462.5,0
18182060,16:43:03,16:43:03,3820,22,,,,5731.23,0
18182060,16:44:06,16:44:06,3821,23,,,,6055.18,0
18182060,16:44:51,16:44:51,3822,24,,,,6250.1,0
18182060,16:45:41,16:45:41,7730,25,,,,6546.41,0
18182060,16:46:21,16:46:21,2541,26,,,,6727.77,0
18182060,16:47:02,16:47:02,9036,27,,,,6916.48,0
18182060,16:49:00,16:49:00,9945,28,,,,7589.86,
18182060,16:51:25,16:51:25,2608,29,,,,8390.4,0
18182060,16:51:48,16:51:48,8338,30,,,,8512.07,0
18182060,16:52:33,16:52:33,3824,31,,,,8692.78,0
18182060,16:53:56,16:53:56,3825,32,,,,9055.17,0
18182060,16:54:50,16:54:50,3826,33,,,,9245.6,0
18182060,16:55:38,16:55:38,3827,34,,,,9419.34,0
18182060,16:56:38,16:56:38,3828,35,,,,9669.55,0
18182060,16:58:09,16:58:09,2125,36,,,,9977.2,0
18182060,16:59:20,16:59:20,9836,37,,,,10309.02,0
18182060,17:00:12,17:00:12,2512,38,,,,10503.81,0
18182060,17:01:11,17:01:11,2513,39,,,,10740.49,0
18182060,17:02:11,17:02:11,2514,40,,,,10942.85,0
18182060,17:03:00,17:03:00,2515,41,,,,11119.69,
18182060,17:03:43,17:03:43,2516,42,,,,11337.93,0
18182060,17:04:38,17:04:38,2517,43,,,,11627.43,0
18182060,17:05:29,17:05:29,2518,44,,,,11861.73,0
18182060,17:06:16,17:06:16,8203,45,,,,12100.93,0
18182060,17:07:36,17:07:36,2520,46,,,,12380.19,0
18182060,17:08:22,17:08:22,2521,47,,,,12590.48,0
18182060,17:09:09,17:09:09,2437,48,,,,12843.88,0
18182060,17:10:31,17:10:31,2438,49,,,,13249.91,0
18182060,17:10:39,17:10:39,2439,50,,,,13253.61,0
18182060,17:11:28,17:11:28,2440,51,,,,13443.97,0
18182060,17:12:25,17:12:25,2441,52,,,,13679.46,0
18182060,17:12:54,17:12:54,2442,53,,,,13809.42,0
18182060,17:13:27,17:13:27,2443,54,,,,13953.62,0
18182060,17:14:37,17:14:37,2444,55,,,,14230.65,0
18182060,17:16:00,17:16:00,2445,56,,,,14702.81,
18182060,17:17:13,17:17:13,2446,57,,,,14993.97,0
18182060,17:18:20,17:18:20,91,58,,,,15200.4,0
18182060,17:23:00,17:23:00,10160,59,,,,16369.51,
18182080,16:16:00,16:16:00,10047,1,,,1,0,
18182080,16:18:58,16:18:58,9449,2,,,,546.2,0
18182080,16:22:19,16:22:19,2659,3,,,,1170.26,0
18182080,16:24:00,16:24:00,9868,4,,,,1438.56,
18182080,16:25:01,16:25:01,441,5,,,,1666.96,0
18182080,16:25:42,16:25:42,442,6,,,,1835.63,0
18182080,16:26:27,16:26:27,443,7,,,,2015.61,0
18182080,16:27:48,16:27:48,2308,8,,,,2249.38,0
18182080,16:28:39,16:28:39,2309,9,,,,2448.32,0
18182080,16:29:50,16:29:50,2310,10,,,,2677.94,0
18182080,16:30:22,16:30:22,2311,11,,,,2797.12,0
18182080,16:31:33,16:31:33,2312,12,,,,3039.47,0
18182080,16:32:43,16:32:43,2313,13,,,,3302.67,0
18182080,16:33:41,16:33:41,3815,14,,,,3478.43,0
18182080,16:34:39,16:34:39,3816,15,,,,3653.78,0
18182080,16:35:21,16:35:21,10481,16,,,,3784.19,0
18182080,16:36:16,16:36:16,2319,17,,,,4003.82,0
18182080,16:37:33,16:37:33,2321,18,,,,4299.01,0
18182080,16:39:00,16:39:00,10027,19,,,,4667.21,
18182080,16:41:18,16:41:18,10525,20,,,,5282.16,0
18182080,16:41:55,16:41:55,3819,21,,,,5462.5,0
18182080,16:43:03,16:43:03,3820,22,,,,5731.23,0
18182080,16:44:06,16:44:06,3821,23,,,,6055.18,0
18182080,16:44:51,16:44:51,3822,24,,,,6250.1,0
18182080,16:45:41,16:45:41,7730,25,,,,6546.41,0
18182080,16:46:21,16:46:21,2541,26,,,,6727.77,0
18182080,16:47:02,16:47:02,9036,27,,,,6916.48,0
18182080,16:49:00,16:49:00,9945,28,,,,7589.86,
18182080,16:51:25,16:51:25,2608,29,,,,8390.4,0
18182080,16:51:48,16:51:48,8338,30,,,,8512.07,0
18182080,16:52:33,16:52:33,3824,31,,,,8692.78,0
18182080,16:53:56,16:53:56,3825,32,,,,9055.17,0
18182080,16:54:50,16:54:50,3826,33,,,,9245.6,0
18182080,16:55:38,16:55:38,3827,34,,,,9419.34,0
18182080,16:56:38,16:56:38,3828,35,,,,9669.55,0
18182080,16:58:09,16:58:09,2125,36,,,,9977.2,0
18182080,16:59:20,16:59:20,9836,37,,,,10309.02,0
18182080,17:00:12,17:00:12,2512,38,,,,10503.81,0
18182080,17:01:11,17:01:11,2513,39,,,,10740.49,0
18182080,17:02:11,17:02:11,2514,40,,,,10942.85,0
18182080,17:03:00,17:03:00,2515,41,,,,11119.69,
18182080,17:03:43,17:03:43,2516,42,,,,11337.93,0
18182080,17:04:38,17:04:38,2517,43,,,,11627.43,0
18182080,17:05:29,17:05:29,2518,44,,,,11861.73,0
18182080,17:06:16,17:06:16,8203,45,,,,12100.93,0
18182080,17:07:36,17:07:36,2520,46,,,,12380.19,0
18182080,17:08:22,17:08:22,2521,47,,,,12590.48,0
18182080,17:09:09,17:09:09,2437,48,,,,12843.88,0
18182080,17:10:31,17:10:31,2438,49,,,,13249.91,0
18182080,17:10:39,17:10:39,2439,50,,,,13253.61,0
18182080,17:11:28,17:11:28,2440,51,,,,13443.97,0
18182080,17:12:25,17:12:25,2441,52,,,,13679.46,0
18182080,17:12:54,17:12:54,2442,53,,,,13809.42,0
18182080,17:13:27,17:13:27,2443,54,,,,13953.62,0
18182080,17:14:37,17:14:37,2444,55,,,,14230.65,0
18182080,17:16:00,17:16:00,2445,56,,,,14702.81,
18182080,17:17:13,17:17:13,2446,57,,,,14993.97,0
18182080,17:18:20,17:18:20,91,58,,,,15200.4,0
18182080,17:23:00,17:23:00,10160,59,,,,16369.51,
18529020,21:49:00,21:49:00,10047,1,,,1,0,
18529020,21:51:36,21:51:36,9449,2,,,,546.2,0
18529020,21:54:32,21:54:32,2659,3,,,,1170.26,0
18529020,21:56:00,21:56:00,9868,4,,,,1438.56,
18529020,21:56:48,21:56:48,441,5,,,,1666.96,0
18529020,21:57:22,21:57:22,442,6,,,,1835.63,0
18529020,21:57:58,21:57:58,443,7,,,,2015.61,0
18529020,21:59:02,21:59:02,2308,8,,,,2249.38,0
18529020,21:59:43,21:59:43,2309,9,,,,2448.32,0
18529020,22:00:40,22:00:40,2310,10,,,,2677.94,0
18529020,22:01:06,22:01:06,2311,11,,,,2797.12,0
18529020,22:02:02,22:02:02,2312,12,,,,3039.47,0
18529020,22:02:59,22:02:59,2313,13,,,,3302.67,0
18529020,22:03:45,22:03:45,3815,14,,,,3478.43,0
18529020,22:04:31,22:04:31,3816,15,,,,3653.78,0
18529020,22:05:05,22:05:05,10481,16,,,,3784.19,0
18529020,22:05:48,22:05:48,2319,17,,,,4003.82,0
18529020,22:06:50,22:06:50,2321,18,,,,4299.01,0
18529020,22:08:00,22:08:00,10027,19,,,,4667.21,
18529020,22:09:22,22:09:22,10525,20,,,,5282.16,0
18529020,22:09:45,22:09:45,3819,21,,,,5462.5,0
18529020,22:10:26,22:10:26,3820,22,,,,5731.23,0
18529020,22:11:03,22:11:03,3821,23,,,,6055.18,0
18529020,22:11:30,22:11:30,3822,24,,,,6250.1,0
18529020,22:12:01,22:12:01,7730,25,,,,6546.41,0
18529020,22:12:25,22:12:25,2541,26,,,,6727.77,0
18529020,22:12:49,22:12:49,9036,27,,,,6916.48,0
18529020,22:14:00,22:14:00,9945,28,,,,7589.86,
18529020,22:15:43,22:15:43,2608,29,,,,8390.4,0
18529020,22:16:00,22:16:00,8338,30,,,,8512.07,0
18529020,22:16:32,22:16:32,3824,31,,,,8692.78,0
18529020,22:17:31,22:17:31,3825,32,,,,9055.17,0
18529020,22:18:10,22:18:10,3826,33,,,,9245.6,0
18529020,22:18:44,22:18:44,3827,34,,,,9419.34,0
18529020,22:19:27,22:19:27,3828,35,,,,9669.55,0
18529020,22:20:32,22:20:32,2125,36,,,,9977.2,0
18529020,22:21:23,22:21:23,9836,37,,,,10309.02,0
18529020,22:22:00,22:22:00,2512,38,,,,10503.81,0
18529020,22:22:42,22:22:42,2513,39,,,,10740.49,0
18529020,22:23:25,22:23:25,2514,40,,,,10942.85,0
18529020,22:24:00,22:24:00,2515,41,,,,11119.69,
18529020,22:24:37,22:24:37,2516,42,,,,11337.93,0
18529020,22:25:23,22:25:23,2517,43,,,,11627.43,0
18529020,22:26:06,22:26:06,2518,44,,,,11861.73,0
18529020,22:26:46,22:26:46,8203,45,,,,12100.93,0
18529020,22:27:53,22:27:53,2520,46,,,,12380.19,0
18529020,22:28:33,22:28:33,2521,47,,,,12590.48,0
18529020,22:29:12,22:29:12,2437,48,,,,12843.88,0
18529020,22:30:22,22:30:22,2438,49,,,,13249.91,0
18529020,22:30:29,22:30:29,2439,50,,,,13253.61,0
18529020,22:31:10,22:31:10,2440,51,,,,13443.97,0
18529020,22:31:58,22:31:58,2441,52,,,,13679.46,0
18529020,22:32:22,22:32:22,2442,53,,,,13809.42,0
18529020,22:32:51,22:32:51,2443,54,,,,13953.62,0
18529020,22:33:50,22:33:50,2444,55,,,,14230.65,0
18529020,22:35:00,22:35:00,2445,56,,,,14702.81,
18529020,22:35:42,22:35:42,2446,57,,,,14993.97,0
18529020,22:36:20,22:36:20,91,58,,,,15200.4,0
18529020,22:39:00,22:39:00,10160,59,,,,16369.51,
18529030,21:49:00,21:49:00,10047,1,,,1,0,
18529030,21:51:36,21:51:36,9449,2,,,,546.2,0
18529030,21:54:32,21:54:32,2659,3,,,,1170.26,0
18529030,21:56:00,21:56:00,9868,4,,,,1438.56,
18529030,21:56:48,21:56:48,441,5,,,,1666.96,0
18529030,21:57:22,21:57:22,442,6,,,,1835.63,0
18529030,21:57:58,21:57:58,443,7,,,,2015.61,0
18529030,21:59:02,21:59:02,2308,8,,,,2249.38,0
18529030,21:59:43,21:59:43,2309,9,,,,2448.32,0
18529030,22:00:40,22:00:40,2310,10,,,,2677.94,0
18529030,22:01:06,22:01:06,2311,11,,,,2797.12,0
18529030,22:02:02,22:02:02,2312,12,,,,3039.47,0
18529030,22:02:59,22:02:59,2313,13,,,,3302.67,0
18529030,22:03:45,22:03:45,3815,14,,,,3478.43,0
18529030,22:04:31,22:04:31,3816,15,,,,3653.78,0
18529030,22:05:05,22:05:05,10481,16,,,,3784.19,0
18529030,22:05:48,22:05:48,2319,17,,,,4003.82,0
18529030,22:06:50,22:06:50,2321,18,,,,4299.01,0
18529030,22:08:00,22:08:00,10027,19,,,,4667.21,
18529030,22:09:22,22:09:22,10525,20,,,,5282.16,0
18529030,22:09:45,22:09:45,3819,21,,,,5462.5,0
18529030,22:10:26,22:10:26,3820,22,,,,5731.23,0
18529030,22:11:03,22:11:03,3821,23,,,,6055.18,0
18529030,22:11:30,22:11:30,3822,24,,,,6250.1,0
18529030,22:12:01,22:12:01,7730,25,,,,6546.41,0
18529030,22:12:25,22:12:25,2541,26,,,,6727.77,0
18529030,22:12:49,22:12:49,9036,27,,,,6916.48,0
18529030,22:14:00,22:14:00,9945,28,,,,7589.86,
18529030,22:15:43,22:15:43,2608,29,,,,8390.4,0
18529030,22:16:00,22:16:00,8338,30,,,,8512.07,0
18529030,22:16:32,22:16:32,3824,31,,,,8692.78,0
18529030,22:17:31,22:17:31,3825,32,,,,9055.17,0
18529030,22:18:10,22:18:10,3826,33,,,,9245.6,0
18529030,22:18:44,22:18:44,3827,34,,,,9419.34,0
18529030,22:19:27,22:19:27,3828,35,,,,9669.55,0
18529030,22:20:32,22:20:32,2125,36,,,,9977.2,0
18529030,22:21:23,22:21:23,9836,37,,,,10309.02,0
18529030,22:22:00,22:22:00,2512,38,,,,10503.81,0
18529030,22:22:42,22:22:42,2513,39,,,,10740.49,0
18529030,22:23:25,22:23:25,2514,40,,,,10942.85,0
18529030,22:24:00,22:24:00,2515,41,,,,11119.69,
18529030,22:24:37,22:24:37,2516,42,,,,11337.93,0
18529030,22:25:23,22:25:23,2517,43,,,,11627.43,0
18529030,22:26:06,22:26:06,2518,44,,,,11861.73,0
18529030,22:26:46,22:26:46,8203,45,,,,12100.93,0
18529030,22:27:53,22:27:53,2520,46,,,,12380.19,0
18529030,22:28:33,22:28:33,2521,47,,,,12590.48,0
18529030,22:29:12,22:29:12,2437,48,,,,12843.88,0
18529030,22:30:22,22:30:22,2438,49,,,,13249.91,0
18529030,22:30:29,22:30:29,2439,50,,,,13253.61,0
18529030,22:31:10,22:31:10,2440,51,,,,13443.97,0
18529030,22:31:58,22:31:58,2441,52,,,,13679.46,0
18529030,22:32:22,22:32:22,2442,53,,,,13809.42,0
18529030,22:32:51,22:32:51,2443,54,,,,13953.62,0
18529030,22:33:50,22:33:50,2444,55,,,,14230.65,0
18529030,22:35:00,22:35:00,2445,56,,,,14702.81,
18529030,22:35:42,22:35:42,2446,57,,,,14993.97,0
18529030,22:36:20,22:36:20,91,58,,,,15200.4,0
18529030,22:39:00,22:39:00,10160,59,,,,16369.51,
18529040,21:49:00,21:49:00,10047,1,,,1,0,
18529040,21:51:36,21:51:36,9449,2,,,,546.2,0
18529040,21:54:32,21:54:32,2659,3,,,,1170.26,0
18529040,21:56:00,21:56:00,9868,4,,,,1438.56,
18529040,21:56:48,21:56:48,441,5,,,,1666.96,0
18529040,21:57:22,21:57:22,442,6,,,,1835.63,0
18529040,21:57:58,21:57:58,443,7,,,,2015.61,0
18529040,21:59:02,21:59:02,2308,8,,,,2249.38,0
18529040,21:59:43,21:59:43,2309,9,,,,2448.32,0
18529040,22:00:40,22:00:40,2310,10,,,,2677.94,0
18529040,22:01:06,22:01:06,2311,11,,,,2797.12,0
18529040,22:02:02,22:02:02,2312,12,,,,3039.47,0
18529040,22:02:59,22:02:59,2313,13,,,,3302.67,0
18529040,22:03:45,22:03:45,3815,14,,,,3478.43,0
18529040,22:04:31,22:04:31,3816,15,,,,3653.78,0
18529040,22:05:05,22:05:05,10481,16,,,,3784.19,0
18529040,22:05:48,22:05:48,2319,17,,,,4003.82,0
18529040,22:06:50,22:06:50,2321,18,,,,4299.01,0
18529040,22:08:00,22:08:00,10027,19,,,,4667.21,
18529040,22:09:22,22:09:22,10525,20,,,,5282.16,0
18529040,22:09:45,22:09:45,3819,21,,,,5462.5,0
18529040,22:10:26,22:10:26,3820,22,,,,5731.23,0
18529040,22:11:03,22:11:03,3821,23,,,,6055.18,0
18529040,22:11:30,22:11:30,3822,24,,,,6250.1,0
18529040,22:12:01,22:12:01,7730,25,,,,6546.41,0
18529040,22:12:25,22:12:25,2541,26,,,,6727.77,0
18529040,22:12:49,22:12:49,9036,27,,,,6916.48,0
18529040,22:14:00,22:14:00,9945,28,,,,7589.86,
18529040,22:15:43,22:15:43,2608,29,,,,8390.4,0
18529040,22:16:00,22:16:00,8338,30,,,,8512.07,0
18529040,22:16:32,22:16:32,3824,31,,,,8692.78,0
18529040,22:17:31,22:17:31,3825,32,,,,9055.17,0
18529040,22:18:10,22:18:10,3826,33,,,,9245.6,0
18529040,22:18:44,22:18:44,3827,34,,,,9419.34,0
18529040,22:19:27,22:19:27,3828,35,,,,9669.55,0
18529040,22:20:32,22:20:32,2125,36,,,,9977.2,0
18529040,22:21:23,22:21:23,9836,37,,,,10309.02,0
18529040,22:22:00,22:22:00,2512,38,,,,10503.81,0
18529040,22:22:42,22:22:42,2513,39,,,,10740.49,0
18529040,22:23:25,22:23:25,2514,40,,,,10942.85,0
18529040,22:24:00,22:24:00,2515,41,,,,11119.69,
18529040,22:24:37,22:24:37,2516,42,,,,11337.93,0
18529040,22:25:23,22:25:23,2517,43,,,,11627.43,0
18529040,22:26:06,22:26:06,2518,44,,,,11861.73,0
18529040,22:26:46,22:26:46,8203,45,,,,12100.93,0
18529040,22:27:53,22:27:53,2520,46,,,,12380.19,0
18529040,22:28:33,22:28:33,2521,47,,,,12590.48,0
18529040,22:29:12,22:29:12,2437,48,,,,12843.88,0
18529040,22:30:22,22:30:22,2438,49,,,,13249.91,0
18529040,22:30:29,22:30:29,2439,50,,,,13253.61,0
18529040,22:31:10,22:31:10,2440,51,,,,13443.97,0
18529040,22:31:58,22:31:58,2441,52,,,,13679.46,0
18529040,22:32:22,22:32:22,2442,53,,,,13809.42,0
18529040,22:32:51,22:32:51,2443,54,,,,13953.62,0
18529040,22:33:50,22:33:50,2444,55,,,,14230.65,0
18529040,22:35:00,22:35:00,2445,56,,,,14702.81,
18529040,22:35:42,22:35:42,2446,57,,,,14993.97,0
18529040,22:36:20,22:36:20,91,58,,,,15200.4,0
18529040,22:39:00,22:39:00,10160,59,,,,16369.51,
18529050,21:49:00,21:49:00,10047,1,,,1,0,
18529050,21:51:36,21:51:36,9449,2,,,,546.2,0
18529050,21:54:32,21:54:32,2659,3,,,,1170.26,0
18529050,21:56:00,21:56:00,9868,4,,,,1438.56,
18529050,21:56:48,21:56:48,441,5,,,,1666.96,0
18529050,21:57:22,21:57:22,442,6,,,,1835.63,0
18529050,21:57:58,21:57:58,443,7,,,,2015.61,0
18529050,21:59:02,21:59:02,2308,8,,,,2249.38,0
18529050,21:59:43,21:59:43,2309,9,,,,2448.32,0
18529050,22:00:40,22:00:40,2310,10,,,,2677.94,0
18529050,22:01:06,22:01:06,2311,11,,,,2797.12,0
18529050,22:02:02,22:02:02,2312,12,,,,3039.47,0
18529050,22:02:59,22:02:59,2313,13,,,,3302.67,0
18529050,22:03:45,22:03:45,3815,14,,,,3478.43,0
18529050,22:04:31,22:04:31,3816,15,,,,3653.78,0
18529050,22:05:05,22:05:05,10481,16,,,,3784.19,0
18529050,22:05:48,22:05:48,2319,17,,,,4003.82,0
18529050,22:06:50,22:06:50,2321,18,,,,4299.01,0
18529050,22:08:00,22:08:00,10027,19,,,,4667.21,
18529050,22:09:22,22:09:22,10525,20,,,,5282.16,0
18529050,22:09:45,22:09:45,3819,21,,,,5462.5,0
18529050,22:10:26,22:10:26,3820,22,,,,5731.23,0
18529050,22:11:03,22:11:03,3821,23,,,,6055.18,0
18529050,22:11:30,22:11:30,3822,24,,,,6250.1,0
18529050,22:12:01,22:12:01,7730,25,,,,6546.41,0
18529050,22:12:25,22:12:25,2541,26,,,,6727.77,0
18529050,22:12:49,22:12:49,9036,27,,,,6916.48,0
18529050,22:14:00,22:14:00,9945,28,,,,7589.86,
18529050,22:15:43,22:15:43,2608,29,,,,8390.4,0
18529050,22:16:00,22:16:00,8338,30,,,,8512.07,0
18529050,22:16:32,22:16:32,3824,31,,,,8692.78,0
18529050,22:17:31,22:17:31,3825,32,,,,9055.17,0
18529050,22:18:10,22:18:10,3826,33,,,,9245.6,0
18529050,22:18:44,22:18:44,3827,34,,,,9419.34,0
18529050,22:19:27,22:19:27,3828,35,,,,9669.55,0
18529050,22:20:32,22:20:32,2125,36,,,,9977.2,0
18529050,22:21:23,22:21:23,9836,37,,,,10309.02,0
18529050,22:22:00,22:22:00,2512,38,,,,10503.81,0
18529050,22:22:42,22:22:42,2513,39,,,,10740.49,0
18529050,22:23:25,22:23:25,2514,40,,,,10942.85,0
18529050,22:24:00,22:24:00,2515,41,,,,11119.69,
18529050,22:24:37,22:24:37,2516,42,,,,11337.93,0
18529050,22:25:23,22:25:23,2517,43,,,,11627.43,0
18529050,22:26:06,22:26:06,2518,44,,,,11861.73,0
18529050,22:26:46,22:26:46,8203,45,,,,12100.93,0
18529050,22:27:53,22:27:53,2520,46,,,,12380.19,0
18529050,22:28:33,22:28:33,2521,47,,,,12590.48,0
18529050,22:29:12,22:29:12,2437,48,,,,12843.88,0
18529050,22:30:22,22:30:22,2438,49,,,,13249.91,0
18529050,22:30:29,22:30:29,2439,50,,,,13253.61,0
18529050,22:31:10,22:31:10,2440,51,,,,13443.97,0
18529050,22:31:58,22:31:58,2441,52,,,,13679.46,0
18529050,22:32:22,22:32:22,2442,53,,,,13809.42,0
18529050,22:32:51,22:32:51,2443,54,,,,13953.62,0
18529050,22:33:50,22:33:50,2444,55,,,,14230.65,0
18529050,22:35:00,22:35:00,2445,56,,,,14702.81,
18529050,22:35:42,22:35:42,2446,57,,,,14993.97,0
18529050,22:36:20,22:36:20,91,58,,,,15200.4,0
18529050,22:39:00,22:39:00,10160,59,,,,16369.51,
18529060,21:49:00,21:49:00,10047,1,,,1,0,
18529060,21:51:36,21:51:36,9449,2,,,,546.2,0
18529060,21:54:32,21:54:32,2659,3,,,,1170.26,0
18529060,21:56:00,21:56:00,9868,4,,,,1438.56,
18529060,21:56:48,21:56:48,441,5,,,,1666.96,0
18529060,21:57:22,21:57:22,442,6,,,,1835.63,0
18529060,21:57:58,21:57:58,443,7,,,,2015.61,0
18529060,21:59:02,21:59:02,2308,8,,,,2249.38,0
18529060,21:59:43,21:59:43,2309,9,,,,2448.32,0
18529060,22:00:40,22:00:40,2310,10,,,,2677.94,0
18529060,22:01:06,22:01:06,2311,11,,,,2797.12,0
18529060,22:02:02,22:02:02,2312,12,,,,3039.47,0
18529060,22:02:59,22:02:59,2313,13,,,,3302.67,0
18529060,22:03:45,22:03:45,3815,14,,,,3478.43,0
18529060,22:04:31,22:04:31,3816,15,,,,3653.78,0
18529060,22:05:05,22:05:05,10481,16,,,,3784.19,0
18529060,22:05:48,22:05:48,2319,17,,,,4003.82,0
18529060,22:06:50,22:06:50,2321,18,,,,4299.01,0
18529060,22:08:00,22:08:00,10027,19,,,,4667.21,
18529060,22:09:22,22:09:22,10525,20,,,,5282.16,0
18529060,22:09:45,22:09:45,3819,21,,,,5462.5,0
18529060,22:10:26,22:10:26,3820,22,,,,5731.23,0
18529060,22:11:03,22:11:03,3821,23,,,,6055.18,0
18529060,22:11:30,22:11:30,3822,24,,,,6250.1,0
18529060,22:12:01,22:12:01,7730,25,,,,6546.41,0
18529060,22:12:25,22:12:25,2541,26,,,,6727.77,0
18529060,22:12:49,22:12:49,9036,27,,,,6916.48,0
18529060,22:14:00,22:14:00,9945,28,,,,7589.86,
18529060,22:15:43,22:15:43,2608,29,,,,8390.4,0
18529060,22:16:00,22:16:00,8338,30,,,,8512.07,0
18529060,22:16:32,22:16:32,3824,31,,,,8692.78,0
18529060,22:17:31,22:17:31,3825,32,,,,9055.17,0
18529060,22:18:10,22:18:10,3826,33,,,,9245.6,0
18529060,22:18:44,22:18:44,3827,34,,,,9419.34,0
18529060,22:19:27,22:19:27,3828,35,,,,9669.55,0
18529060,22:20:32,22:20:32,2125,36,,,,9977.2,0
18529060,22:21:23,22:21:23,9836,37,,,,10309.02,0
18529060,22:22:00,22:22:00,2512,38,,,,10503.81,0
18529060,22:22:42,22:22:42,2513,39,,,,10740.49,0
18529060,22:23:25,22:23:25,2514,40,,,,10942.85,0
18529060,22:24:00,22:24:00,2515,41,,,,11119.69,
18529060,22:24:37,22:24:37,2516,42,,,,11337.93,0
18529060,22:25:23,22:25:23,2517,43,,,,11627.43,0
18529060,22:26:06,22:26:06,2518,44,,,,11861.73,0
18529060,22:26:46,22:26:46,8203,45,,,,12100.93,0
18529060,22:27:53,22:27:53,2520,46,,,,12380.19,0
18529060,22:28:33,22:28:33,2521,47,,,,12590.48,0
18529060,22:29:12,22:29:12,2437,48,,,,12843.88,0
18529060,22:30:22,22:30:22,2438,49,,,,13249.91,0
18529060,22:30:29,22:30:29,2439,50,,,,13253.61,0
18529060,22:31:10,22:31:10,2440,51,,,,13443.97,0
18529060,22:31:58,22:31:58,2441,52,,,,13679.46,0
18529060,22:32:22,22:32:22,2442,53,,,,13809.42,0
18529060,22:32:51,22:32:51,2443,54,,,,13953.62,0
18529060,22:33:50,22:33:50,2444,55,,,,14230.65,0
18529060,22:35:00,22:35:00,2445,56,,,,14702.81,
18529060,22:35:42,22:35:42,2446,57,,,,14993.97,0
18529060,22:36:20,22:36:20,91,58,,,,15200.4,0
18529060,22:39:00,22:39:00,10160,59,,,,16369.51,
18529080,21:49:00,21:49:00,10047,1,,,1,0,
18529080,21:51:36,21:51:36,9449,2,,,,546.2,0
18529080,21:54:32,21:54:32,2659,3,,,,1170.26,0
18529080,21:56:00,21:56:00,9868,4,,,,1438.56,
18529080,21:56:48,21:56:48,441,5,,,,1666.96,0
18529080,21:57:22,21:57:22,442,6,,,,1835.63,0
18529080,21:57:58,21:57:58,443,7,,,,2015.61,0
18529080,21:59:02,21:59:02,2308,8,,,,2249.38,0
18529080,21:59:43,21:59:43,2309,9,,,,2448.32,0
18529080,22:00:40,22:00:40,2310,10,,,,2677.94,0
18529080,22:01:06,22:01:06,2311,11,,,,2797.12,0
18529080,22:02:02,22:02:02,2312,12,,,,3039.47,0
18529080,22:02:59,22:02:59,2313,13,,,,3302.67,0
18529080,22:03:45,22:03:45,3815,14,,,,3478.43,0
18529080,22:04:31,22:04:31,3816,15,,,,3653.78,0
18529080,22:05:05,22:05:05,10481,16,,,,3784.19,0
18529080,22:05:48,22:05:48,2319,17,,,,4003.82,0
18529080,22:06:50,22:06:50,2321,18,,,,4299.01,0
18529080,22:08:00,22:08:00,10027,19,,,,4667.21,
18529080,22:09:22,22:09:22,10525,20,,,,5282.16,0
18529080,22:09:45,22:09:45,3819,21,,,,5462.5,0
18529080,22:10:26,22:10:26,3820,22,,,,5731.23,0
18529080,22:11:03,22:11:03,3821,23,,,,6055.18,0
18529080,22:11:30,22:11:30,3822,24,,,,6250.1,0
18529080,22:12:01,22:12:01,7730,25,,,,6546.41,0
18529080,22:12:25,22:12:25,2541,26,,,,6727.77,0
18529080,22:12:49,22:12:49,9036,27,,,,6916.48,0
18529080,22:14:00,22:14:00,9945,28,,,,7589.86,
18529080,22:15:43,22:15:43,2608,29,,,,8390.4,0
18529080,22:16:00,22:16:00,8338,30,,,,8512.07,0
18529080,22:16:32,22:16:32,3824,31,,,,8692.78,0
18529080,22:17:31,22:17:31,3825,32,,,,9055.17,0
18529080,22:18:10,22:18:10,3826,33,,,,9245.6,0
18529080,22:18:44,22:18:44,3827,34,,,,9419.34,0
18529080,22:19:27,22:19:27,3828,35,,,,9669.55,0
18529080,22:20:32,22:20:32,2125,36,,,,9977.2,0
18529080,22:21:23,22:21:23,9836,37,,,,10309.02,0
18529080,22:22:00,22:22:00,2512,38,,,,10503.81,0
18529080,22:22:42,22:22:42,2513,39,,,,10740.49,0
18529080,22:23:25,22:23:25,2514,40,,,,10942.85,0
18529080,22:24:00,22:24:00,2515,41,,,,11119.69,
18529080,22:24:37,22:24:37,2516,42,,,,11337.93,0
18529080,22:25:23,22:25:23,2517,43,,,,11627.43,0
18529080,22:26:06,22:26:06,2518,44,,,,11861.73,0
18529080,22:26:46,22:26:46,8203,45,,,,12100.93,0
18529080,22:27:53,22:27:53,2520,46,,,,12380.19,0
18529080,22:28:33,22:28:33,2521,47,,,,12590.48,0
18529080,22:29:12,22:29:12,2437,48,,,,12843.88,0
18529080,22:30:22,22:30:22,2438,49,,,,13249.91,0
18529080,22:30:29,22:30:29,2439,50,,,,13253.61,0
18529080,22:31:10,22:31:10,2440,51,,,,13443.97,0
18529080,22:31:58,22:31:58,2441,52,,,,13679.46,0
18529080,22:32:22,22:32:22,2442,53,,,,13809.42,0
18529080,22:32:51,22:32:51,2443,54,,,,13953.62,0
18529080,22:33:50,22:33:50,2444,55,,,,14230.65,0
18529080,22:35:00,22:35:00,2445,56,,,,14702.81,
18529080,22:35:42,22:35:42,2446,57,,,,14993.97,0
18529080,22:36:20,22:36:20,91,58,,,,15200.4,0
18529080,22:39:00,22:39:00,10160,59,,,,16369.51,
18659070,22:00:00,22:00:00,10047,1,,,1,0,
18659070,22:02:13,22:02:13,9449,2,,,,546.2,0
18659070,22:04:44,22:04:44,2659,3,,,,1170.26,0
18659070,22:06:00,22:06:00,9868,4,,,,1438.56,
18659070,22:06:44,22:06:44,441,5,,,,1666.96,0
18659070,22:07:15,22:07:15,442,6,,,,1835.63,0
18659070,22:07:48,22:07:48,443,7,,,,2015.61,0
18659070,22:08:47,22:08:47,2308,8,,,,2249.38,0
18659070,22:09:25,22:09:25,2309,9,,,,2448.32,0
18659070,22:10:16,22:10:16,2310,10,,,,2677.94,0
18659070,22:10:40,22:10:40,2311,11,,,,2797.12,0
18659070,22:11:32,22:11:32,2312,12,,,,3039.47,0
18659070,22:12:24,22:12:24,2313,13,,,,3302.67,0
18659070,22:13:06,22:13:06,3815,14,,,,3478.43,0
18659070,22:13:49,22:13:49,3816,15,,,,3653.78,0
18659070,22:14:19,22:14:19,10481,16,,,,3784.19,0
18659070,22:14:59,22:14:59,2319,17,,,,4003.82,0
18659070,22:15:56,22:15:56,2321,18,,,,4299.01,0
18659070,22:17:00,22:17:00,10027,19,,,,4667.21,
18659070,22:19:18,22:19:18,10525,20,,,,5282.16,0
18659070,22:19:55,22:19:55,3819,21,,,,5462.5,0
18659070,22:21:03,22:21:03,3820,22,,,,5731.23,0
18659070,22:22:06,22:22:06,3821,23,,,,6055.18,0
18659070,22:22:51,22:22:51,3822,24,,,,6250.1,0
18659070,22:23:41,22:23:41,7730,25,,,,6546.41,0
18659070,22:24:21,22:24:21,2541,26,,,,6727.77,0
18659070,22:25:02,22:25:02,9036,27,,,,6916.48,0
18659070,22:27:00,22:27:00,9945,28,,,,7589.86,
18659070,22:28:02,22:28:02,2608,29,,,,8390.4,0
18659070,22:28:12,22:28:12,8338,30,,,,8512.07,0
18659070,22:28:31,22:28:31,3824,31,,,,8692.78,0
18659070,22:29:06,22:29:06,3825,32,,,,9055.17,0
18659070,22:29:30,22:29:30,3826,33,,,,9245.6,0
18659070,22:29:50,22:29:50,3827,34,,,,9419.34,0
18659070,22:30:16,22:30:16,3828,35,,,,9669.55,0
18659070,22:30:55,22:30:55,2125,36,,,,9977.2,0
18659070,22:31:26,22:31:26,9836,37,,,,10309.02,0
18659070,22:31:48,22:31:48,2512,38,,,,10503.81,0
18659070,22:32:13,22:32:13,2513,39,,,,10740.49,0
18659070,22:32:39,22:32:39,2514,40,,,,10942.85,0
18659070,22:33:00,22:33:00,2515,41,,,,11119.69,
18659070,22:33:33,22:33:33,2516,42,,,,11337.93,0
18659070,22:34:15,22:34:15,2517,43,,,,11627.43,0
18659070,22:34:55,22:34:55,2518,44,,,,11861.73,0
18659070,22:35:30,22:35:30,8203,45,,,,12100.93,0
18659070,22:36:32,22:36:32,2520,46,,,,12380.19,0
18659070,22:37:08,22:37:08,2521,47,,,,12590.48,0
18659070,22:37:44,22:37:44,2437,48,,,,12843.88,0
18659070,22:38:47,22:38:47,2438,49,,,,13249.91,0
18659070,22:38:53,22:38:53,2439,50,,,,13253.61,0
18659070,22:39:31,22:39:31,2440,51,,,,13443.97,0
18659070,22:40:15,22:40:15,2441,52,,,,13679.46,0
18659070,22:40:36,22:40:36,2442,53,,,,13809.42,0
18659070,22:41:02,22:41:02,2443,54,,,,13953.62,0
18659070,22:41:56,22:41:56,2444,55,,,,14230.65,0
18659070,22:43:00,22:43:00,2445,56,,,,14702.81,
18659070,22:43:42,22:43:42,2446,57,,,,14993.97,0
18659070,22:44:20,22:44:20,91,58,,,,15200.4,0
18659070,22:47:00,22:47:00,10160,59,,,,16369.51,
18659090,22:00:00,22:00:00,10047,1,,,1,0,
18659090,22:02:13,22:02:13,9449,2,,,,546.2,0
18659090,22:04:44,22:04:44,2659,3,,,,1170.26,0
18659090,22:06:00,22:06:00,9868,4,,,,1438.56,
18659090,22:06:44,22:06:44,441,5,,,,1666.96,0
18659090,22:07:15,22:07:15,442,6,,,,1835.63,0
18659090,22:07:48,22:07:48,443,7,,,,2015.61,0
18659090,22:08:47,22:08:47,2308,8,,,,2249.38,0
18659090,22:09:25,22:09:25,2309,9,,,,2448.32,0
18659090,22:10:16,22:10:16,2310,10,,,,2677.94,0
18659090,22:10:40,22:10:40,2311,11,,,,2797.12,0
18659090,22:11:32,22:11:32,2312,12,,,,3039.47,0
18659090,22:12:24,22:12:24,2313,13,,,,3302.67,0
18659090,22:13:06,22:13:06,3815,14,,,,3478.43,0
18659090,22:13:49,22:13:49,3816,15,,,,3653.78,0
18659090,22:14:19,22:14:19,10481,16,,,,3784.19,0
18659090,22:14:59,22:14:59,2319,17,,,,4003.82,0
18659090,22:15:56,22:15:56,2321,18,,,,4299.01,0
18659090,22:17:00,22:17:00,10027,19,,,,4667.21,
18659090,22:19:18,22:19:18,10525,20,,,,5282.16,0
18659090,22:19:55,22:19:55,3819,21,,,,5462.5,0
18659090,22:21:03,22:21:03,3820,22,,,,5731.23,0
18659090,22:22:06,22:22:06,3821,23,,,,6055.18,0
18659090,22:22:51,22:22:51,3822,24,,,,6250.1,0
18659090,22:23:41,22:23:41,7730,25,,,,6546.41,0
18659090,22:24:21,22:24:21,2541,26,,,,6727.77,0
18659090,22:25:02,22:25:02,9036,27,,,,6916.48,0
18659090,22:27:00,22:27:00,9945,28,,,,7589.86,
18659090,22:28:02,22:28:02,2608,29,,,,8390.4,0
18659090,22:28:12,22:28:12,8338,30,,,,8512.07,0
18659090,22:28:31,22:28:31,3824,31,,,,8692.78,0
18659090,22:29:06,22:29:06,3825,32,,,,9055.17,0
18659090,22:29:30,22:29:30,3826,33,,,,9245.6,0
18659090,22:29:50,22:29:50,3827,34,,,,9419.34,0
18659090,22:30:16,22:30:16,3828,35,,,,9669.55,0
18659090,22:30:55,22:30:55,2125,36,,,,9977.2,0
18659090,22:31:26,22:31:26,9836,37,,,,10309.02,0
18659090,22:31:48,22:31:48,2512,38,,,,10503.81,0
18659090,22:32:13,22:32:13,2513,39,,,,10740.49,0
18659090,22:32:39,22:32:39,2514,40,,,,10942.85,0
18659090,22:33:00,22:33:00,2515,41,,,,11119.69,
18659090,22:33:33,22:33:33,2516,42,,,,11337.93,0
18659090,22:34:15,22:34:15,2517,43,,,,11627.43,0
18659090,22:34:55,22:34:55,2518,44,,,,11861.73,0
18659090,22:35:30,22:35:30,8203,45,,,,12100.93,0
18659090,22:36:32,22:36:32,2520,46,,,,12380.19,0
18659090,22:37:08,22:37:08,2521,47,,,,12590.48,0
18659090,22:37:44,22:37:44,2437,48,,,,12843.88,0
18659090,22:38:47,22:38:47,2438,49,,,,13249.91,0
18659090,22:38:53,22:38:53,2439,50,,,,13253.61,0
18659090,22:39:31,22:39:31,2440,51,,,,13443.97,0
18659090,22:40:15,22:40:15,2441,52,,,,13679.46,0
18659090,22:40:36,22:40:36,2442,53,,,,13809.42,0
18659090,22:41:02,22:41:02,2443,54,,,,13953.62,0
18659090,22:41:56,22:41:56,2444,55,,,,14230.65,0
18659090,22:43:00,22:43:00,2445,56,,,,14702.81,
18659090,22:43:42,22:43:42,2446,57,,,,14993.97,0
18659090,22:44:20,22:44:20,91,58,,,,15200.4,0
18659090,22:47:00,22:47:00,10160,59,,,,16369.51,
2079070,23:02:00,23:02:00,10047,1,,,1,0,
2079070,23:04:13,23:04:13,9449,2,,,,546.2,0
2079070,23:06:44,23:06:44,2659,3,,,,1170.26,0
2079070,23:08:00,23:08:00,9868,4,,,,1438.56,
2079070,23:08:44,23:08:44,441,5,,,,1666.96,0
2079070,23:09:15,23:09:15,442,6,,,,1835.63,0
2079070,23:09:48,23:09:48,443,7,,,,2015.61,0
2079070,23:10:47,23:10:47,2308,8,,,,2249.38,0
2079070,23:11:25,23:11:25,2309,9,,,,2448.32,0
2079070,23:12:16,23:12:16,2310,10,,,,2677.94,0
2079070,23:12:40,23:12:40,2311,11,,,,2797.12,0
2079070,23:13:32,23:13:32,2312,12,,,,3039.47,0
2079070,23:14:24,23:14:24,2313,13,,,,3302.67,0
2079070,23:15:06,23:15:06,3815,14,,,,3478.43,0
2079070,23:15:49,23:15:49,3816,15,,,,3653.78,0
2079070,23:16:19,23:16:19,10481,16,,,,3784.19,0
2079070,23:16:59,23:16:59,2319,17,,,,4003.82,0
2079070,23:17:56,23:17:56,2321,18,,,,4299.01,0
2079070,23:19:00,23:19:00,10027,19,,,,4667.21,
2079070,23:21:18,23:21:18,10525,20,,,,5282.16,0
2079070,23:21:55,23:21:55,3819,21,,,,5462.5,0
2079070,23:23:03,23:23:03,3820,22,,,,5731.23,0
2079070,23:24:06,23:24:06,3821,23,,,,6055.18,0
2079070,23:24:51,23:24:51,3822,24,,,,6250.1,0
2079070,23:25:41,23:25:41,7730,25,,,,6546.41,0
2079070,23:26:21,23:26:21,2541,26,,,,6727.77,0
2079070,23:27:02,23:27:02,9036,27,,,,6916.48,0
2079070,23:29:00,23:29:00,9945,28,,,,7589.86,
2079070,23:30:02,23:30:02,2608,29,,,,8390.4,0
2079070,23:30:12,23:30:12,8338,30,,,,8512.07,0
2079070,23:30:31,23:30:31,3824,31,,,,8692.78,0
2079070,23:31:06,23:31:06,3825,32,,,,9055.17,0
2079070,23:31:30,23:31:30,3826,33,,,,9245.6,0
2079070,23:31:50,23:31:50,3827,34,,,,9419.34,0
2079070,23:32:16,23:32:16,3828,35,,,,9669.55,0
2079070,23:32:55,23:32:55,2125,36,,,,9977.2,0
2079070,23:33:26,23:33:26,9836,37,,,,10309.02,0
2079070,23:33:48,23:33:48,2512,38,,,,10503.81,0
2079070,23:34:13,23:34:13,2513,39,,,,10740.49,0
2079070,23:34:39,23:34:39,2514,40,,,,10942.85,0
2079070,23:35:00,23:35:00,2515,41,,,,11119.69,
2079070,23:35:33,23:35:33,2516,42,,,,11337.93,0
2079070,23:36:15,23:36:15,2517,43,,,,11627.43,0
2079070,23:36:55,23:36:55,2518,44,,,,11861.73,0
2079070,23:37:30,23:37:30,8203,45,,,,12100.93,0
2079070,23:38:32,23:38:32,2520,46,,,,12380.19,0
2079070,23:39:08,23:39:08,2521,47,,,,12590.48,0
2079070,23:39:44,23:39:44,2437,48,,,,12843.88,0
2079070,23:40:47,23:40:47,2438,49,,,,13249.91,0
2079070,23:40:53,23:40:53,2439,50,,,,13253.61,0
2079070,23:41:31,23:41:31,2440,51,,,,13443.97,0
2079070,23:42:15,23:42:15,2441,52,,,,13679.46,0
2079070,23:42:36,23:42:36,2442,53,,,,13809.42,0
2079070,23:43:02,23:43:02,2443,54,,,,13953.62,0
2079070,23:43:56,23:43:56,2444,55,,,,14230.65,0
2079070,23:45:00,23:45:00,2445,56,,,,14702.81,
2079070,23:45:42,23:45:42,2446,57,,,,14993.97,0
2079070,23:46:20,23:46:20,91,58,,,,15200.4,0
2079070,23:49:00,23:49:00,10160,59,,,,16369.51,
2079090,23:02:00,23:02:00,10047,1,,,1,0,
2079090,23:04:13,23:04:13,9449,2,,,,546.2,0
2079090,23:06:44,23:06:44,2659,3,,,,1170.26,0
2079090,23:08:00,23:08:00,9868,4,,,,1438.56,
2079090,23:08:44,23:08:44,441,5,,,,1666.96,0
2079090,23:09:15,23:09:15,442,6,,,,1835.63,0
2079090,23:09:48,23:09:48,443,7,,,,2015.61,0
2079090,23:10:47,23:10:47,2308,8,,,,2249.38,0
2079090,23:11:25,23:11:25,2309,9,,,,2448.32,0
2079090,23:12:16,23:12:16,2310,10,,,,2677.94,0
2079090,23:12:40,23:12:40,2311,11,,,,2797.12,0
2079090,23:13:32,23:13:32,2312,12,,,,3039.47,0
2079090,23:14:24,23:14:24,2313,13,,,,3302.67,0
2079090,23:15:06,23:15:06,3815,14,,,,3478.43,0
2079090,23:15:49,23:15:49,3816,15,,,,3653.78,0
2079090,23:16:19,23:16:19,10481,16,,,,3784.19,0
2079090,23:16:59,23:16:59,2319,17,,,,4003.82,0
2079090,23:17:56,23:17:56,2321,18,,,,4299.01,0
2079090,23:19:00,23:19:00,10027,19,,,,4667.21,
2079090,23:21:18,23:21:18,10525,20,,,,5282.16,0
2079090,23:21:55,23:21:55,3819,21,,,,5462.5,0
2079090,23:23:03,23:23:03,3820,22,,,,5731.23,0
2079090,23:24:06,23:24:06,3821,23,,,,6055.18,0
2079090,23:24:51,23:24:51,3822,24,,,,6250.1,0
2079090,23:25:41,23:25:41,7730,25,,,,6546.41,0
2079090,23:26:21,23:26:21,2541,26,,,,6727.77,0
2079090,23:27:02,23:27:02,9036,27,,,,6916.48,0
2079090,23:29:00,23:29:00,9945,28,,,,7589.86,
2079090,23:30:02,23:30:02,2608,29,,,,8390.4,0
2079090,23:30:12,23:30:12,8338,30,,,,8512.07,0
2079090,23:30:31,23:30:31,3824,31,,,,8692.78,0
2079090,23:31:06,23:31:06,3825,32,,,,9055.17,0
2079090,23:31:30,23:31:30,3826,33,,,,9245.6,0
2079090,23:31:50,23:31:50,3827,34,,,,9419.34,0
2079090,23:32:16,23:32:16,3828,35,,,,9669.55,0
2079090,23:32:55,23:32:55,2125,36,,,,9977.2,0
2079090,23:33:26,23:33:26,9836,37,,,,10309.02,0
2079090,23:33:48,23:33:48,2512,38,,,,10503.81,0
2079090,23:34:13,23:34:13,2513,39,,,,10740.49,0
2079090,23:34:39,23:34:39,2514,40,,,,10942.85,0
2079090,23:35:00,23:35:00,2515,41,,,,11119.69,
2079090,23:35:33,23:35:33,2516,42,,,,11337.93,0
2079090,23:36:15,23:36:15,2517,43,,,,11627.43,0
2079090,23:36:55,23:36:55,2518,44,,,,11861.73,0
2079090,23:37:30,23:37:30,8203,45,,,,12100.93,0
2079090,23:38:32,23:38:32,2520,46,,,,12380.19,0
2079090,23:39:08,23:39:08,2521,47,,,,12590.48,0
2079090,23:39:44,23:39:44,2437,48,,,,12843.88,0
2079090,23:40:47,23:40:47,2438,49,,,,13249.91,0
2079090,23:40:53,23:40:53,2439,50,,,,13253.61,0
2079090,23:41:31,23:41:31,2440,51,,,,13443.97,0
2079090,23:42:15,23:42:15,2441,52,,,,13679.46,0
2079090,23:42:36,23:42:36,2442,53,,,,13809.42,0
2079090,23:43:02,23:43:02,2443,54,,,,13953.62,0
2079090,23:43:56,23:43:56,2444,55,,,,14230.65,0
2079090,23:45:00,23:45:00,2445,56,,,,14702.81,
2079090,23:45:42,23:45:42,2446,57,,,,14993.97,0
2079090,23:46:20,23:46:20,91,58,,,,15200.4,0
2079090,23:49:00,23:49:00,10160,59,,,,16369.51,
2283010,21:48:00,21:48:00,10047,1,,,1,0,
2283010,21:50:13,21:50:13,9449,2,,,,546.2,0
2283010,21:52:44,21:52:44,2659,3,,,,1170.26,0
2283010,21:54:00,21:54:00,9868,4,,,,1438.56,
2283010,21:54:44,21:54:44,441,5,,,,1666.96,0
2283010,21:55:15,21:55:15,442,6,,,,1835.63,0
2283010,21:55:48,21:55:48,443,7,,,,2015.61,0
2283010,21:56:47,21:56:47,2308,8,,,,2249.38,0
2283010,21:57:25,21:57:25,2309,9,,,,2448.32,0
2283010,21:58:16,21:58:16,2310,10,,,,2677.94,0
2283010,21:58:40,21:58:40,2311,11,,,,2797.12,0
2283010,21:59:32,21:59:32,2312,12,,,,3039.47,0
2283010,22:00:24,22:00:24,2313,13,,,,3302.67,0
2283010,22:01:06,22:01:06,3815,14,,,,3478.43,0
2283010,22:01:49,22:01:49,3816,15,,,,3653.78,0
2283010,22:02:19,22:02:19,10481,16,,,,3784.19,0
2283010,22:02:59,22:02:59,2319,17,,,,4003.82,0
2283010,22:03:56,22:03:56,2321,18,,,,4299.01,0
2283010,22:05:00,22:05:00,10027,19,,,,4667.21,
2283010,22:07:18,22:07:18,10525,20,,,,5282.16,0
2283010,22:07:55,22:07:55,3819,21,,,,5462.5,0
2283010,22:09:03,22:09:03,3820,22,,,,5731.23,0
2283010,22:10:06,22:10:06,3821,23,,,,6055.18,0
2283010,22:10:51,22:10:51,3822,24,,,,6250.1,0
2283010,22:11:41,22:11:41,7730,25,,,,6546.41,0
2283010,22:12:21,22:12:21,2541,26,,,,6727.77,0
2283010,22:13:02,22:13:02,9036,27,,,,6916.48,0
2283010,22:15:00,22:15:00,9945,28,,,,7589.86,
2283010,22:16:02,22:16:02,2608,29,,,,8390.4,0
2283010,22:16:12,22:16:12,8338,30,,,,8512.07,0
2283010,22:16:31,22:16:31,3824,31,,,,8692.78,0
2283010,22:17:06,22:17:06,3825,32,,,,9055.17,0
2283010,22:17:30,22:17:30,3826,33,,,,9245.6,0
2283010,22:17:50,22:17:50,3827,34,,,,9419.34,0
2283010,22:18:16,22:18:16,3828,35,,,,9669.55,0
2283010,22:18:55,22:18:55,2125,36,,,,9977.2,0
2283010,22:19:26,22:19:26,9836,37,,,,10309.02,0
2283010,22:19:48,22:19:48,2512,38,,,,10503.81,0
2283010,22:20:13,22:20:13,2513,39,,,,10740.49,0
2283010,22:20:39,22:20:39,2514,40,,,,10942.85,0
2283010,22:21:00,22:21:00,2515,41,,,,11119.69,
2283010,22:21:37,22:21:37,2516,42,,,,11337.93,0
2283010,22:22:23,22:22:23,2517,43,,,,11627.43,0
2283010,22:23:06,22:23:06,2518,44,,,,11861.73,0
2283010,22:23:46,22:23:46,8203,45,,,,12100.93,0
2283010,22:24:53,22:24:53,2520,46,,,,12380.19,0
2283010,22:25:33,22:25:33,2521,47,,,,12590.48,0
2283010,22:26:12,22:26:12,2437,48,,,,12843.88,0
2283010,22:27:22,22:27:22,2438,49,,,,13249.91,0
2283010,22:27:29,22:27:29,2439,50,,,,13253.61,0
2283010,22:28:10,22:28:10,2440,51,,,,13443.97,0
2283010,22:28:58,22:28:58,2441,52,,,,13679.46,0
2283010,22:29:22,22:29:22,2442,53,,,,13809.42,0
2283010,22:29:51,22:29:51,2443,54,,,,13953.62,0
2283010,22:30:50,22:30:50,2444,55,,,,14230.65,0
2283010,22:32:00,22:32:00,2445,56,,,,14702.81,
2283010,22:32:42,22:32:42,2446,57,,,,14993.97,0
2283010,22:33:20,22:33:20,91,58,,,,15200.4,0
2283010,22:36:00,22:36:00,10160,59,,,,16369.51,
2283100,21:48:00,21:48:00,10047,1,,,1,0,
2283100,21:50:13,21:50:13,9449,2,,,,546.2,0
2283100,21:52:44,21:52:44,2659,3,,,,1170.26,0
2283100,21:54:00,21:54:00,9868,4,,,,1438.56,
2283100,21:54:44,21:54:44,441,5,,,,1666.96,0
2283100,21:55:15,21:55:15,442,6,,,,1835.63,0
2283100,21:55:48,21:55:48,443,7,,,,2015.61,0
2283100,21:56:47,21:56:47,2308,8,,,,2249.38,0
2283100,21:57:25,21:57:25,2309,9,,,,2448.32,0
2283100,21:58:16,21:58:16,2310,10,,,,2677.94,0
2283100,21:58:40,21:58:40,2311,11,,,,2797.12,0
2283100,21:59:32,21:59:32,2312,12,,,,3039.47,0
2283100,22:00:24,22:00:24,2313,13,,,,3302.67,0
2283100,22:01:06,22:01:06,3815,14,,,,3478.43,0
2283100,22:01:49,22:01:49,3816,15,,,,3653.78,0
2283100,22:02:19,22:02:19,10481,16,,,,3784.19,0
2283100,22:02:59,22:02:59,2319,17,,,,4003.82,0
2283100,22:03:56,22:03:56,2321,18,,,,4299.01,0
2283100,22:05:00,22:05:00,10027,19,,,,4667.21,
2283100,22:07:18,22:07:18,10525,20,,,,5282.16,0
2283100,22:07:55,22:07:55,3819,21,,,,5462.5,0
2283100,22:09:03,22:09:03,3820,22,,,,5731.23,0
2283100,22:10:06,22:10:06,3821,23,,,,6055.18,0
2283100,22:10:51,22:10:51,3822,24,,,,6250.1,0
2283100,22:11:41,22:11:41,7730,25,,,,6546.41,0
2283100,22:12:21,22:12:21,2541,26,,,,6727.77,0
2283100,22:13:02,22:13:02,9036,27,,,,6916.48,0
2283100,22:15:00,22:15:00,9945,28,,,,7589.86,
2283100,22:16:02,22:16:02,2608,29,,,,8390.4,0
2283100,22:16:12,22:16:12,8338,30,,,,8512.07,0
2283100,22:16:31,22:16:31,3824,31,,,,8692.78,0
2283100,22:17:06,22:17:06,3825,32,,,,9055.17,0
2283100,22:17:30,22:17:30,3826,33,,,,9245.6,0
2283100,22:17:50,22:17:50,3827,34,,,,9419.34,0
2283100,22:18:16,22:18:16,3828,35,,,,9669.55,0
2283100,22:18:55,22:18:55,2125,36,,,,9977.2,0
2283100,22:19:26,22:19:26,9836,37,,,,10309.02,0
2283100,22:19:48,22:19:48,2512,38,,,,10503.81,0
2283100,22:20:13,22:20:13,2513,39,,,,10740.49,0
2283100,22:20:39,22:20:39,2514,40,,,,10942.85,0
2283100,22:21:00,22:21:00,2515,41,,,,11119.69,
2283100,22:21:37,22:21:37,2516,42,,,,11337.93,0
2283100,22:22:23,22:22:23,2517,43,,,,11627.43,0
2283100,22:23:06,22:23:06,2518,44,,,,11861.73,0
2283100,22:23:46,22:23:46,8203,45,,,,12100.93,0
2283100,22:24:53,22:24:53,2520,46,,,,12380.19,0
2283100,22:25:33,22:25:33,2521,47,,,,12590.48,0
2283100,22:26:12,22:26:12,2437,48,,,,12843.88,0
2283100,22:27:22,22:27:22,2438,49,,,,13249.91,0
2283100,22:27:29,22:27:29,2439,50,,,,13253.61,0
2283100,22:28:10,22:28:10,2440,51,,,,13443.97,0
2283100,22:28:58,22:28:58,2441,52,,,,13679.46,0
2283100,22:29:22,22:29:22,2442,53,,,,13809.42,0
2283100,22:29:51,22:29:51,2443,54,,,,13953.62,0
2283100,22:30:50,22:30:50,2444,55,,,,14230.65,0
2283100,22:32:00,22:32:00,2445,56,,,,14702.81,
2283100,22:32:42,22:32:42,2446,57,,,,14993.97,0
2283100,22:33:20,22:33:20,91,58,,,,15200.4,0
2283100,22:36:00,22:36:00,10160,59,,,,16369.51,
2283110,21:48:00,21:48:00,10047,1,,,1,0,
2283110,21:50:13,21:50:13,9449,2,,,,546.2,0
2283110,21:52:44,21:52:44,2659,3,,,,1170.26,0
2283110,21:54:00,21:54:00,9868,4,,,,1438.56,
2283110,21:54:44,21:54:44,441,5,,,,1666.96,0
2283110,21:55:15,21:55:15,442,6,,,,1835.63,0
2283110,21:55:48,21:55:48,443,7,,,,2015.61,0
2283110,21:56:47,21:56:47,2308,8,,,,2249.38,0
2283110,21:57:25,21:57:25,2309,9,,,,2448.32,0
2283110,21:58:16,21:58:16,2310,10,,,,2677.94,0
2283110,21:58:40,21:58:40,2311,11,,,,2797.12,0
2283110,21:59:32,21:59:32,2312,12,,,,3039.47,0
2283110,22:00:24,22:00:24,2313,13,,,,3302.67,0
2283110,22:01:06,22:01:06,3815,14,,,,3478.43,0
2283110,22:01:49,22:01:49,3816,15,,,,3653.78,0
2283110,22:02:19,22:02:19,10481,16,,,,3784.19,0
2283110,22:02:59,22:02:59,2319,17,,,,4003.82,0
2283110,22:03:56,22:03:56,2321,18,,,,4299.01,0
2283110,22:05:00,22:05:00,10027,19,,,,4667.21,
2283110,22:07:18,22:07:18,10525,20,,,,5282.16,0
2283110,22:07:55,22:07:55,3819,21,,,,5462.5,0
2283110,22:09:03,22:09:03,3820,22,,,,5731.23,0
2283110,22:10:06,22:10:06,3821,23,,,,6055.18,0
2283110,22:10:51,22:10:51,3822,24,,,,6250.1,0
2283110,22:11:41,22:11:41,7730,25,,,,6546.41,0
2283110,22:12:21,22:12:21,2541,26,,,,6727.77,0
2283110,22:13:02,22:13:02,9036,27,,,,6916.48,0
2283110,22:15:00,22:15:00,9945,28,,,,7589.86,
2283110,22:16:02,22:16:02,2608,29,,,,8390.4,0
2283110,22:16:12,22:16:12,8338,30,,,,8512.07,0
2283110,22:16:31,22:16:31,3824,31,,,,8692.78,0
2283110,22:17:06,22:17:06,3825,32,,,,9055.17,0
2283110,22:17:30,22:17:30,3826,33,,,,9245.6,0
2283110,22:17:50,22:17:50,3827,34,,,,9419.34,0
2283110,22:18:16,22:18:16,3828,35,,,,9669.55,0
2283110,22:18:55,22:18:55,2125,36,,,,9977.2,0
2283110,22:19:26,22:19:26,9836,37,,,,10309.02,0
2283110,22:19:48,22:19:48,2512,38,,,,10503.81,0
2283110,22:20:13,22:20:13,2513,39,,,,10740.49,0
2283110,22:20:39,22:20:39,2514,40,,,,10942.85,0
2283110,22:21:00,22:21:00,2515,41,,,,11119.69,
2283110,22:21:37,22:21:37,2516,42,,,,11337.93,0
2283110,22:22:23,22:22:23,2517,43,,,,11627.43,0
2283110,22:23:06,22:23:06,2518,44,,,,11861.73,0
2283110,22:23:46,22:23:46,8203,45,,,,12100.93,0
2283110,22:24:53,22:24:53,2520,46,,,,12380.19,0
2283110,22:25:33,22:25:33,2521,47,,,,12590.48,0
2283110,22:26:12,22:26:12,2437,48,,,,12843.88,0
2283110,22:27:22,22:27:22,2438,49,,,,13249.91,0
2283110,22:27:29,22:27:29,2439,50,,,,13253.61,0
2283110,22:28:10,22:28:10,2440,51,,,,13443.97,0
2283110,22:28:58,22:28:58,2441,52,,,,13679.46,0
2283110,22:29:22,22:29:22,2442,53,,,,13809.42,0
2283110,22:29:51,22:29:51,2443,54,,,,13953.62,0
2283110,22:30:50,22:30:50,2444,55,,,,14230.65,0
2283110,22:32:00,22:32:00,2445,56,,,,14702.81,
2283110,22:32:42,22:32:42,2446,57,,,,14993.97,0
2283110,22:33:20,22:33:20,91,58,,,,15200.4,0
2283110,22:36:00,22:36:00,10160,59,,,,16369.51,
2300020,09:03:00,09:03:00,10047,1,,,1,0,
2300020,09:05:58,09:05:58,9449,2,,,,546.2,0
2300020,09:09:19,09:09:19,2659,3,,,,1170.26,0
2300020,09:11:00,09:11:00,9868,4,,,,1438.56,
2300020,09:11:48,09:11:48,441,5,,,,1666.96,0
2300020,09:12:22,09:12:22,442,6,,,,1835.63,0
2300020,09:12:58,09:12:58,443,7,,,,2015.61,0
2300020,09:14:02,09:14:02,2308,8,,,,2249.38,0
2300020,09:14:43,09:14:43,2309,9,,,,2448.32,0
2300020,09:15:40,09:15:40,2310,10,,,,2677.94,0
2300020,09:16:06,09:16:06,2311,11,,,,2797.12,0
2300020,09:17:02,09:17:02,2312,12,,,,3039.47,0
2300020,09:17:59,09:17:59,2313,13,,,,3302.67,0
2300020,09:18:45,09:18:45,3815,14,,,,3478.43,0
2300020,09:19:31,09:19:31,3816,15,,,,3653.78,0
2300020,09:20:05,09:20:05,10481,16,,,,3784.19,0
2300020,09:20:48,09:20:48,2319,17,,,,4003.82,0
2300020,09:21:50,09:21:50,2321,18,,,,4299.01,0
2300020,09:23:00,09:23:00,10027,19,,,,4667.21,
2300020,09:25:04,09:25:04,10525,20,,,,5282.16,0
2300020,09:25:38,09:25:38,3819,21,,,,5462.5,0
2300020,09:26:39,09:26:39,3820,22,,,,5731.23,0
2300020,09:27:35,09:27:35,3821,23,,,,6055.18,0
2300020,09:28:16,09:28:16,3822,24,,,,6250.1,0
2300020,09:29:01,09:29:01,7730,25,,,,6546.41,0
2300020,09:29:37,09:29:37,2541,26,,,,6727.77,0
2300020,09:30:13,09:30:13,9036,27,,,,6916.48,0
2300020,09:32:00,09:32:00,9945,28,,,,7589.86,
2300020,09:34:04,09:34:04,2608,29,,,,8390.4,0
2300020,09:34:24,09:34:24,8338,30,,,,8512.07,0
2300020,09:35:03,09:35:03,3824,31,,,,8692.78,0
2300020,09:36:13,09:36:13,3825,32,,,,9055.17,0
2300020,09:37:00,09:37:00,3826,33,,,,9245.6,0
2300020,09:37:41,09:37:41,3827,34,,,,9419.34,0
2300020,09:38:32,09:38:32,3828,35,,,,9669.55,0
2300020,09:39:51,09:39:51,2125,36,,,,9977.2,0
2300020,09:40:52,09:40:52,9836,37,,,,10309.02,0
2300020,09:41:36,09:41:36,2512,38,,,,10503.81,0
2300020,09:42:27,09:42:27,2513,39,,,,10740.49,0
2300020,09:43:18,09:43:18,2514,40,,,,10942.85,0
2300020,09:44:00,09:44:00,2515,41,,,,11119.69,
2300020,09:44:37,09:44:37,2516,42,,,,11337.93,0
2300020,09:45:23,09:45:23,2517,43,,,,11627.43,0
2300020,09:46:06,09:46:06,2518,44,,,,11861.73,0
2300020,09:46:46,09:46:46,8203,45,,,,12100.93,0
2300020,09:47:53,09:47:53,2520,46,,,,12380.19,0
2300020,09:48:33,09:48:33,2521,47,,,,12590.48,0
2300020,09:49:12,09:49:12,2437,48,,,,12843.88,0
2300020,09:50:22,09:50:22,2438,49,,,,13249.91,0
2300020,09:50:29,09:50:29,2439,50,,,,13253.61,0
2300020,09:51:10,09:51:10,2440,51,,,,13443.97,0
2300020,09:51:58,09:51:58,2441,52,,,,13679.46,0
2300020,09:52:22,09:52:22,2442,53,,,,13809.42,0
2300020,09:52:51,09:52:51,2443,54,,,,13953.62,0
2300020,09:53:50,09:53:50,2444,55,,,,14230.65,0
2300020,09:55:00,09:55:00,2445,56,,,,14702.81,
2300020,09:55:42,09:55:42,2446,57,,,,14993.97,0
2300020,09:56:20,09:56:20,91,58,,,,15200.4,0
2300020,09:59:00,09:59:00,10160,59,,,,16369.51,
2300030,09:03:00,09:03:00,10047,1,,,1,0,
2300030,09:05:58,09:05:58,9449,2,,,,546.2,0
2300030,09:09:19,09:09:19,2659,3,,,,1170.26,0
2300030,09:11:00,09:11:00,9868,4,,,,1438.56,
2300030,09:11:48,09:11:48,441,5,,,,1666.96,0
2300030,09:12:22,09:12:22,442,6,,,,1835.63,0
2300030,09:12:58,09:12:58,443,7,,,,2015.61,0
2300030,09:14:02,09:14:02,2308,8,,,,2249.38,0
2300030,09:14:43,09:14:43,2309,9,,,,2448.32,0
2300030,09:15:40,09:15:40,2310,10,,,,2677.94,0
2300030,09:16:06,09:16:06,2311,11,,,,2797.12,0
2300030,09:17:02,09:17:02,2312,12,,,,3039.47,0
2300030,09:17:59,09:17:59,2313,13,,,,3302.67,0
2300030,09:18:45,09:18:45,3815,14,,,,3478.43,0
2300030,09:19:31,09:19:31,3816,15,,,,3653.78,0
2300030,09:20:05,09:20:05,10481,16,,,,3784.19,0
2300030,09:20:48,09:20:48,2319,17,,,,4003.82,0
2300030,09:21:50,09:21:50,2321,18,,,,4299.01,0
2300030,09:23:00,09:23:00,10027,19,,,,4667.21,
2300030,09:25:04,09:25:04,10525,20,,,,5282.16,0
2300030,09:25:38,09:25:38,3819,21,,,,5462.5,0
2300030,09:26:39,09:26:39,3820,22,,,,5731.23,0
2300030,09:27:35,09:27:35,3821,23,,,,6055.18,0
2300030,09:28:16,09:28:16,3822,24,,,,6250.1,0
2300030,09:29:01,09:29:01,7730,25,,,,6546.41,0
2300030,09:29:37,09:29:37,2541,26,,,,6727.77,0
2300030,09:30:13,09:30:13,9036,27,,,,6916.48,0
2300030,09:32:00,09:32:00,9945,28,,,,7589.86,
2300030,09:34:04,09:34:04,2608,29,,,,8390.4,0
2300030,09:34:24,09:34:24,8338,30,,,,8512.07,0
2300030,09:35:03,09:35:03,3824,31,,,,8692.78,0
2300030,09:36:13,09:36:13,3825,32,,,,9055.17,0
2300030,09:37:00,09:37:00,3826,33,,,,9245.6,0
2300030,09:37:41,09:37:41,3827,34,,,,9419.34,0
2300030,09:38:32,09:38:32,3828,35,,,,9669.55,0
2300030,09:39:51,09:39:51,2125,36,,,,9977.2,0
2300030,09:40:52,09:40:52,9836,37,,,,10309.02,0
2300030,09:41:36,09:41:36,2512,38,,,,10503.81,0
2300030,09:42:27,09:42:27,2513,39,,,,10740.49,0
2300030,09:43:18,09:43:18,2514,40,,,,10942.85,0
2300030,09:44:00,09:44:00,2515,41,,,,11119.69,
2300030,09:44:37,09:44:37,2516,42,,,,11337.93,0
2300030,09:45:23,09:45:23,2517,43,,,,11627.43,0
2300030,09:46:06,09:46:06,2518,44,,,,11861.73,0
2300030,09:46:46,09:46:46,8203,45,,,,12100.93,0
2300030,09:47:53,09:47:53,2520,46,,,,12380.19,0
2300030,09:48:33,09:48:33,2521,47,,,,12590.48,0
2300030,09:49:12,09:49:12,2437,48,,,,12843.88,0
2300030,09:50:22,09:50:22,2438,49,,,,13249.91,0
2300030,09:50:29,09:50:29,2439,50,,,,13253.61,0
2300030,09:51:10,09:51:10,2440,51,,,,13443.97,0
2300030,09:51:58,09:51:58,2441,52,,,,13679.46,0
2300030,09:52:22,09:52:22,2442,53,,,,13809.42,0
2300030,09:52:51,09:52:51,2443,54,,,,13953.62,0
2300030,09:53:50,09:53:50,2444,55,,,,14230.65,0
2300030,09:55:00,09:55:00,2445,56,,,,14702.81,
2300030,09:55:42,09:55:42,2446,57,,,,14993.97,0
2300030,09:56:20,09:56:20,91,58,,,,15200.4,0
2300030,09:59:00,09:59:00,10160,59,,,,16369.51,
2300040,09:03:00,09:03:00,10047,1,,,1,0,
2300040,09:05:58,09:05:58,9449,2,,,,546.2,0
2300040,09:09:19,09:09:19,2659,3,,,,1170.26,0
2300040,09:11:00,09:11:00,9868,4,,,,1438.56,
2300040,09:11:48,09:11:48,441,5,,,,1666.96,0
2300040,09:12:22,09:12:22,442,6,,,,1835.63,0
2300040,09:12:58,09:12:58,443,7,,,,2015.61,0
2300040,09:14:02,09:14:02,2308,8,,,,2249.38,0
2300040,09:14:43,09:14:43,2309,9,,,,2448.32,0
2300040,09:15:40,09:15:40,2310,10,,,,2677.94,0
2300040,09:16:06,09:16:06,2311,11,,,,2797.12,0
2300040,09:17:02,09:17:02,2312,12,,,,3039.47,0
2300040,09:17:59,09:17:59,2313,13,,,,3302.67,0
2300040,09:18:45,09:18:45,3815,14,,,,3478.43,0
2300040,09:19:31,09:19:31,3816,15,,,,3653.78,0
2300040,09:20:05,09:20:05,10481,16,,,,3784.19,0
2300040,09:20:48,09:20:48,2319,17,,,,4003.82,0
2300040,09:21:50,09:21:50,2321,18,,,,4299.01,0
2300040,09:23:00,09:23:00,10027,19,,,,4667.21,
2300040,09:25:04,09:25:04,10525,20,,,,5282.16,0
2300040,09:25:38,09:25:38,3819,21,,,,5462.5,0
2300040,09:26:39,09:26:39,3820,22,,,,5731.23,0
2300040,09:27:35,09:27:35,3821,23,,,,6055.18,0
2300040,09:28:16,09:28:16,3822,24,,,,6250.1,0
2300040,09:29:01,09:29:01,7730,25,,,,6546.41,0
2300040,09:29:37,09:29:37,2541,26,,,,6727.77,0
2300040,09:30:13,09:30:13,9036,27,,,,6916.48,0
2300040,09:32:00,09:32:00,9945,28,,,,7589.86,
2300040,09:34:04,09:34:04,2608,29,,,,8390.4,0
2300040,09:34:24,09:34:24,8338,30,,,,8512.07,0
2300040,09:35:03,09:35:03,3824,31,,,,8692.78,0
2300040,09:36:13,09:36:13,3825,32,,,,9055.17,0
2300040,09:37:00,09:37:00,3826,33,,,,9245.6,0
2300040,09:37:41,09:37:41,3827,34,,,,9419.34,0
2300040,09:38:32,09:38:32,3828,35,,,,9669.55,0
2300040,09:39:51,09:39:51,2125,36,,,,9977.2,0
2300040,09:40:52,09:40:52,9836,37,,,,10309.02,0
2300040,09:41:36,09:41:36,2512,38,,,,10503.81,0
2300040,09:42:27,09:42:27,2513,39,,,,10740.49,0
2300040,09:43:18,09:43:18,2514,40,,,,10942.85,0
2300040,09:44:00,09:44:00,2515,41,,,,11119.69,
2300040,09:44:37,09:44:37,2516,42,,,,11337.93,0
2300040,09:45:23,09:45:23,2517,43,,,,11627.43,0
2300040,09:46:06,09:46:06,2518,44,,,,11861.73,0
2300040,09:46:46,09:46:46,8203,45,,,,12100.93,0
2300040,09:47:53,09:47:53,2520,46,,,,12380.19,0
2300040,09:48:33,09:48:33,2521,47,,,,12590.48,0
2300040,09:49:12,09:49:12,2437,48,,,,12843.88,0
2300040,09:50:22,09:50:22,2438,49,,,,13249.91,0
2300040,09:50:29,09:50:29,2439,50,,,,13253.61,0
2300040,09:51:10,09:51:10,2440,51,,,,13443.97,0
2300040,09:51:58,09:51:58,2441,52,,,,13679.46,0
2300040,09:52:22,09:52:22,2442,53,,,,13809.42,0
2300040,09:52:51,09:52:51,2443,54,,,,13953.62,0
2300040,09:53:50,09:53:50,2444,55,,,,14230.65,0
2300040,09:55:00,09:55:00,2445,56,,,,14702.81,
2300040,09:55:42,09:55:42,2446,57,,,,14993.97,0
2300040,09:56:20,09:56:20,91,58,,,,15200.4,0
2300040,09:59:00,09:59:00,10160,59,,,,16369.51,
2300050,09:03:00,09:03:00,10047,1,,,1,0,
2300050,09:05:58,09:05:58,9449,2,,,,546.2,0
2300050,09:09:19,09:09:19,2659,3,,,,1170.26,0
2300050,09:11:00,09:11:00,9868,4,,,,1438.56,
2300050,09:11:48,09:11:48,441,5,,,,1666.96,0
2300050,09:12:22,09:12:22,442,6,,,,1835.63,0
2300050,09:12:58,09:12:58,443,7,,,,2015.61,0
2300050,09:14:02,09:14:02,2308,8,,,,2249.38,0
2300050,09:14:43,09:14:43,2309,9,,,,2448.32,0
2300050,09:15:40,09:15:40,2310,10,,,,2677.94,0
2300050,09:16:06,09:16:06,2311,11,,,,2797.12,0
2300050,09:17:02,09:17:02,2312,12,,,,3039.47,0
2300050,09:17:59,09:17:59,2313,13,,,,3302.67,0
2300050,09:18:45,09:18:45,3815,14,,,,3478.43,0
2300050,09:19:31,09:19:31,3816,15,,,,3653.78,0
2300050,09:20:05,09:20:05,10481,16,,,,3784.19,0
2300050,09:20:48,09:20:48,2319,17,,,,4003.82,0
2300050,09:21:50,09:21:50,2321,18,,,,4299.01,0
2300050,09:23:00,09:23:00,10027,19,,,,4667.21,
2300050,09:25:04,09:25:04,10525,20,,,,5282.16,0
2300050,09:25:38,09:25:38,3819,21,,,,5462.5,0
2300050,09:26:39,09:26:39,3820,22,,,,5731.23,0
2300050,09:27:35,09:27:35,3821,23,,,,6055.18,0
2300050,09:28:16,09:28:16,3822,24,,,,6250.1,0
2300050,09:29:01,09:29:01,7730,25,,,,6546.41,0
2300050,09:29:37,09:29:37,2541,26,,,,6727.77,0
2300050,09:30:13,09:30:13,9036,27,,,,6916.48,0
2300050,09:32:00,09:32:00,9945,28,,,,7589.86,
2300050,09:34:04,09:34:04,2608,29,,,,8390.4,0
2300050,09:34:24,09:34:24,8338,30,,,,8512.07,0
2300050,09:35:03,09:35:03,3824,31,,,,8692.78,0
2300050,09:36:13,09:36:13,3825,32,,,,9055.17,0
2300050,09:37:00,09:37:00,3826,33,,,,9245.6,0
2300050,09:37:41,09:37:41,3827,34,,,,9419.34,0
2300050,09:38:32,09:38:32,3828,35,,,,9669.55,0
2300050,09:39:51,09:39:51,2125,36,,,,9977.2,0
2300050,09:40:52,09:40:52,9836,37,,,,10309.02,0
2300050,09:41:36,09:41:36,2512,38,,,,10503.81,0
2300050,09:42:27,09:42:27,2513,39,,,,10740.49,0
2300050,09:43:18,09:43:18,2514,40,,,,10942.85,0
2300050,09:44:00,09:44:00,2515,41,,,,11119.69,
2300050,09:44:37,09:44:37,2516,42,,,,11337.93,0
2300050,09:45:23,09:45:23,2517,43,,,,11627.43,0
2300050,09:46:06,09:46:06,2518,44,,,,11861.73,0
2300050,09:46:46,09:46:46,8203,45,,,,12100.93,0
2300050,09:47:53,09:47:53,2520,46,,,,12380.19,0
2300050,09:48:33,09:48:33,2521,47,,,,12590.48,0
2300050,09:49:12,09:49:12,2437,48,,,,12843.88,0
2300050,09:50:22,09:50:22,2438,49,,,,13249.91,0
2300050,09:50:29,09:50:29,2439,50,,,,13253.61,0
2300050,09:51:10,09:51:10,2440,51,,,,13443.97,0
2300050,09:51:58,09:51:58,2441,52,,,,13679.46,0
2300050,09:52:22,09:52:22,2442,53,,,,13809.42,0
2300050,09:52:51,09:52:51,2443,54,,,,13953.62,0
2300050,09:53:50,09:53:50,2444,55,,,,14230.65,0
2300050,09:55:00,09:55:00,2445,56,,,,14702.81,
2300050,09:55:42,09:55:42,2446,57,,,,14993.97,0
2300050,09:56:20,09:56:20,91,58,,,,15200.4,0
2300050,09:59:00,09:59:00,10160,59,,,,16369.51,
2300060,09:03:00,09:03:00,10047,1,,,1,0,
2300060,09:05:58,09:05:58,9449,2,,,,546.2,0
2300060,09:09:19,09:09:19,2659,3,,,,1170.26,0
2300060,09:11:00,09:11:00,9868,4,,,,1438.56,
2300060,09:11:48,09:11:48,441,5,,,,1666.96,0
2300060,09:12:22,09:12:22,442,6,,,,1835.63,0
2300060,09:12:58,09:12:58,443,7,,,,2015.61,0
2300060,09:14:02,09:14:02,2308,8,,,,2249.38,0
2300060,09:14:43,09:14:43,2309,9,,,,2448.32,0
2300060,09:15:40,09:15:40,2310,10,,,,2677.94,0
2300060,09:16:06,09:16:06,2311,11,,,,2797.12,0
2300060,09:17:02,09:17:02,2312,12,,,,3039.47,0
2300060,09:17:59,09:17:59,2313,13,,,,3302.67,0
2300060,09:18:45,09:18:45,3815,14,,,,3478.43,0
2300060,09:19:31,09:19:31,3816,15,,,,3653.78,0
2300060,09:20:05,09:20:05,10481,16,,,,3784.19,0
2300060,09:20:48,09:20:48,2319,17,,,,4003.82,0
2300060,09:21:50,09:21:50,2321,18,,,,4299.01,0
2300060,09:23:00,09:23:00,10027,19,,,,4667.21,
2300060,09:25:04,09:25:04,10525,20,,,,5282.16,0
2300060,09:25:38,09:25:38,3819,21,,,,5462.5,0
2300060,09:26:39,09:26:39,3820,22,,,,5731.23,0
2300060,09:27:35,09:27:35,3821,23,,,,6055.18,0
2300060,09:28:16,09:28:16,3822,24,,,,6250.1,0
2300060,09:29:01,09:29:01,7730,25,,,,6546.41,0
2300060,09:29:37,09:29:37,2541,26,,,,6727.77,0
2300060,09:30:13,09:30:13,9036,27,,,,6916.48,0
2300060,09:32:00,09:32:00,9945,28,,,,7589.86,
2300060,09:34:04,09:34:04,2608,29,,,,8390.4,0
2300060,09:34:24,09:34:24,8338,30,,,,8512.07,0
2300060,09:35:03,09:35:03,3824,31,,,,8692.78,0
2300060,09:36:13,09:36:13,3825,32,,,,9055.17,0
2300060,09:37:00,09:37:00,3826,33,,,,9245.6,0
2300060,09:37:41,09:37:41,3827,34,,,,9419.34,0
2300060,09:38:32,09:38:32,3828,35,,,,9669.55,0
2300060,09:39:51,09:39:51,2125,36,,,,9977.2,0
2300060,09:40:52,09:40:52,9836,37,,,,10309.02,0
2300060,09:41:36,09:41:36,2512,38,,,,10503.81,0
2300060,09:42:27,09:42:27,2513,39,,,,10740.49,0
2300060,09:43:18,09:43:18,2514,40,,,,10942.85,0
2300060,09:44:00,09:44:00,2515,41,,,,11119.69,
2300060,09:44:37,09:44:37,2516,42,,,,11337.93,0
2300060,09:45:23,09:45:23,2517,43,,,,11627.43,0
2300060,09:46:06,09:46:06,2518,44,,,,11861.73,0
2300060,09:46:46,09:46:46,8203,45,,,,12100.93,0
2300060,09:47:53,09:47:53,2520,46,,,,12380.19,0
2300060,09:48:33,09:48:33,2521,47,,,,12590.48,0
2300060,09:49:12,09:49:12,2437,48,,,,12843.88,0
2300060,09:50:22,09:50:22,2438,49,,,,13249.91,0
2300060,09:50:29,09:50:29,2439,50,,,,13253.61,0
2300060,09:51:10,09:51:10,2440,51,,,,13443.97,0
2300060,09:51:58,09:51:58,2441,52,,,,13679.46,0
2300060,09:52:22,09:52:22,2442,53,,,,13809.42,0
2300060,09:52:51,09:52:51,2443,54,,,,13953.62,0
2300060,09:53:50,09:53:50,2444,55,,,,14230.65,0
2300060,09:55:00,09:55:00,2445,56,,,,14702.81,
2300060,09:55:42,09:55:42,2446,57,,,,14993.97,0
2300060,09:56:20,09:56:20,91,58,,,,15200.4,0
2300060,09:59:00,09:59:00,10160,59,,,,16369.51,
2300080,09:03:00,09:03:00,10047,1,,,1,0,
2300080,09:05:58,09:05:58,9449,2,,,,546.2,0
2300080,09:09:19,09:09:19,2659,3,,,,1170.26,0
2300080,09:11:00,09:11:00,9868,4,,,,1438.56,
2300080,09:11:48,09:11:48,441,5,,,,1666.96,0
2300080,09:12:22,09:12:22,442,6,,,,1835.63,0
2300080,09:12:58,09:12:58,443,7,,,,2015.61,0
2300080,09:14:02,09:14:02,2308,8,,,,2249.38,0
2300080,09:14:43,09:14:43,2309,9,,,,2448.32,0
2300080,09:15:40,09:15:40,2310,10,,,,2677.94,0
2300080,09:16:06,09:16:06,2311,11,,,,2797.12,0
2300080,09:17:02,09:17:02,2312,12,,,,3039.47,0
2300080,09:17:59,09:17:59,2313,13,,,,3302.67,0
2300080,09:18:45,09:18:45,3815,14,,,,3478.43,0
2300080,09:19:31,09:19:31,3816,15,,,,3653.78,0
2300080,09:20:05,09:20:05,10481,16,,,,3784.19,0
2300080,09:20:48,09:20:48,2319,17,,,,4003.82,0
2300080,09:21:50,09:21:50,2321,18,,,,4299.01,0
2300080,09:23:00,09:23:00,10027,19,,,,4667.21,
2300080,09:25:04,09:25:04,10525,20,,,,5282.16,0
2300080,09:25:38,09:25:38,3819,21,,,,5462.5,0
2300080,09:26:39,09:26:39,3820,22,,,,5731.23,0
2300080,09:27:35,09:27:35,3821,23,,,,6055.18,0
2300080,09:28:16,09:28:16,3822,24,,,,6250.1,0
2300080,09:29:01,09:29:01,7730,25,,,,6546.41,0
2300080,09:29:37,09:29:37,2541,26,,,,6727.77,0
2300080,09:30:13,09:30:13,9036,27,,,,6916.48,0
2300080,09:32:00,09:32:00,9945,28,,,,7589.86,
2300080,09:34:04,09:34:04,2608,29,,,,8390.4,0
2300080,09:34:24,09:34:24,8338,30,,,,8512.07,0
2300080,09:35:03,09:35:03,3824,31,,,,8692.78,0
2300080,09:36:13,09:36:13,3825,32,,,,9055.17,0
2300080,09:37:00,09:37:00,3826,33,,,,9245.6,0
2300080,09:37:41,09:37:41,3827,34,,,,9419.34,0
2300080,09:38:32,09:38:32,3828,35,,,,9669.55,0
2300080,09:39:51,09:39:51,2125,36,,,,9977.2,0
2300080,09:40:52,09:40:52,9836,37,,,,10309.02,0
2300080,09:41:36,09:41:36,2512,38,,,,10503.81,0
2300080,09:42:27,09:42:27,2513,39,,,,10740.49,0
2300080,09:43:18,09:43:18,2514,40,,,,10942.85,0
2300080,09:44:00,09:44:00,2515,41,,,,11119.69,
2300080,09:44:37,09:44:37,2516,42,,,,11337.93,0
2300080,09:45:23,09:45:23,2517,43,,,,11627.43,0
2300080,09:46:06,09:46:06,2518,44,,,,11861.73,0
2300080,09:46:46,09:46:46,8203,45,,,,12100.93,0
2300080,09:47:53,09:47:53,2520,46,,,,12380.19,0
2300080,09:48:33,09:48:33,2521,47,,,,12590.48,0
2300080,09:49:12,09:49:12,2437,48,,,,12843.88,0
2300080,09:50:22,09:50:22,2438,49,,,,13249.91,0
2300080,09:50:29,09:50:29,2439,50,,,,13253.61,0
2300080,09:51:10,09:51:10,2440,51,,,,13443.97,0
2300080,09:51:58,09:51:58,2441,52,,,,13679.46,0
2300080,09:52:22,09:52:22,2442,53,,,,13809.42,0
2300080,09:52:51,09:52:51,2443,54,,,,13953.62,0
2300080,09:53:50,09:53:50,2444,55,,,,14230.65,0
2300080,09:55:00,09:55:00,2445,56,,,,14702.81,
2300080,09:55:42,09:55:42,2446,57,,,,14993.97,0
2300080,09:56:20,09:56:20,91,58,,,,15200.4,0
2300080,09:59:00,09:59:00,10160,59,,,,16369.51,
2431020,14:07:00,14:07:00,10047,1,,,1,0,
2431020,14:09:58,14:09:58,9449,2,,,,546.2,0
2431020,14:13:19,14:13:19,2659,3,,,,1170.26,0
2431020,14:15:00,14:15:00,9868,4,,,,1438.56,
2431020,14:15:57,14:15:57,441,5,,,,1666.96,0
2431020,14:16:36,14:16:36,442,6,,,,1835.63,0
2431020,14:17:18,14:17:18,443,7,,,,2015.61,0
2431020,14:18:33,14:18:33,2308,8,,,,2249.38,0
2431020,14:19:21,14:19:21,2309,9,,,,2448.32,0
2431020,14:20:27,14:20:27,2310,10,,,,2677.94,0
2431020,14:20:57,14:20:57,2311,11,,,,2797.12,0
2431020,14:22:03,14:22:03,2312,12,,,,3039.47,0
2431020,14:23:09,14:23:09,2313,13,,,,3302.67,0
2431020,14:24:03,14:24:03,3815,14,,,,3478.43,0
2431020,14:24:57,14:24:57,3816,15,,,,3653.78,0
2431020,14:25:36,14:25:36,10481,16,,,,3784.19,0
2431020,14:26:27,14:26:27,2319,17,,,,4003.82,0
2431020,14:27:39,14:27:39,2321,18,,,,4299.01,0
2431020,14:29:00,14:29:00,10027,19,,,,4667.21,
2431020,14:31:31,14:31:31,10525,20,,,,5282.16,0
2431020,14:32:13,14:32:13,3819,21,,,,5462.5,0
2431020,14:33:27,14:33:27,3820,22,,,,5731.23,0
2431020,14:34:36,14:34:36,3821,23,,,,6055.18,0
2431020,14:35:26,14:35:26,3822,24,,,,6250.1,0
2431020,14:36:21,14:36:21,7730,25,,,,6546.41,0
2431020,14:37:06,14:37:06,2541,26,,,,6727.77,0
2431020,14:37:50,14:37:50,9036,27,,,,6916.48,0
2431020,14:40:00,14:40:00,9945,28,,,,7589.86,
2431020,14:42:04,14:42:04,2608,29,,,,8390.4,0
2431020,14:42:24,14:42:24,8338,30,,,,8512.07,0
2431020,14:43:03,14:43:03,3824,31,,,,8692.78,0
2431020,14:44:13,14:44:13,3825,32,,,,9055.17,0
2431020,14:45:00,14:45:00,3826,33,,,,9245.6,0
2431020,14:45:41,14:45:41,3827,34,,,,9419.34,0
2431020,14:46:32,14:46:32,3828,35,,,,9669.55,0
2431020,14:47:51,14:47:51,2125,36,,,,9977.2,0
2431020,14:48:52,14:48:52,9836,37,,,,10309.02,0
2431020,14:49:36,14:49:36,2512,38,,,,10503.81,0
2431020,14:50:27,14:50:27,2513,39,,,,10740.49,0
2431020,14:51:18,14:51:18,2514,40,,,,10942.85,0
2431020,14:52:00,14:52:00,2515,41,,,,11119.69,
2431020,14:52:43,14:52:43,2516,42,,,,11337.93,0
2431020,14:53:38,14:53:38,2517,43,,,,11627.43,0
2431020,14:54:29,14:54:29,2518,44,,,,11861.73,0
2431020,14:55:16,14:55:16,8203,45,,,,12100.93,0
2431020,14:56:36,14:56:36,2520,46,,,,12380.19,0
2431020,14:57:22,14:57:22,2521,47,,,,12590.48,0
2431020,14:58:09,14:58:09,2437,48,,,,12843.88,0
2431020,14:59:31,14:59:31,2438,49,,,,13249.91,0
2431020,14:59:39,14:59:39,2439,50,,,,13253.61,0
2431020,15:00:28,15:00:28,2440,51,,,,13443.97,0
2431020,15:01:25,15:01:25,2441,52,,,,13679.46,0
2431020,15:01:54,15:01:54,2442,53,,,,13809.42,0
2431020,15:02:27,15:02:27,2443,54,,,,13953.62,0
2431020,15:03:37,15:03:37,2444,55,,,,14230.65,0
2431020,15:05:00,15:05:00,2445,56,,,,14702.81,
2431020,15:06:03,15:06:03,2446,57,,,,14993.97,0
2431020,15:07:00,15:07:00,91,58,,,,15200.4,0
2431020,15:11:00,15:11:00,10160,59,,,,16369.51,
2431030,14:07:00,14:07:00,10047,1,,,1,0,
2431030,14:09:58,14:09:58,9449,2,,,,546.2,0
2431030,14:13:19,14:13:19,2659,3,,,,1170.26,0
2431030,14:15:00,14:15:00,9868,4,,,,1438.56,
2431030,14:15:57,14:15:57,441,5,,,,1666.96,0
2431030,14:16:36,14:16:36,442,6,,,,1835.63,0
2431030,14:17:18,14:17:18,443,7,,,,2015.61,0
2431030,14:18:33,14:18:33,2308,8,,,,2249.38,0
2431030,14:19:21,14:19:21,2309,9,,,,2448.32,0
2431030,14:20:27,14:20:27,2310,10,,,,2677.94,0
2431030,14:20:57,14:20:57,2311,11,,,,2797.12,0
2431030,14:22:03,14:22:03,2312,12,,,,3039.47,0
2431030,14:23:09,14:23:09,2313,13,,,,3302.67,0
2431030,14:24:03,14:24:03,3815,14,,,,3478.43,0
2431030,14:24:57,14:24:57,3816,15,,,,3653.78,0
2431030,14:25:36,14:25:36,10481,16,,,,3784.19,0
2431030,14:26:27,14:26:27,2319,17,,,,4003.82,0
2431030,14:27:39,14:27:39,2321,18,,,,4299.01,0
2431030,14:29:00,14:29:00,10027,19,,,,4667.21,
2431030,14:31:31,14:31:31,10525,20,,,,5282.16,0
2431030,14:32:13,14:32:13,3819,21,,,,5462.5,0
2431030,14:33:27,14:33:27,3820,22,,,,5731.23,0
2431030,14:34:36,14:34:36,3821,23,,,,6055.18,0
2431030,14:35:26,14:35:26,3822,24,,,,6250.1,0
2431030,14:36:21,14:36:21,7730,25,,,,6546.41,0
2431030,14:37:06,14:37:06,2541,26,,,,6727.77,0
2431030,14:37:50,14:37:50,9036,27,,,,6916.48,0
2431030,14:40:00,14:40:00,9945,28,,,,7589.86,
2431030,14:42:04,14:42:04,2608,29,,,,8390.4,0
2431030,14:42:24,14:42:24,8338,30,,,,8512.07,0
2431030,14:43:03,14:43:03,3824,31,,,,8692.78,0
2431030,14:44:13,14:44:13,3825,32,,,,9055.17,0
2431030,14:45:00,14:45:00,3826,33,,,,9245.6,0
2431030,14:45:41,14:45:41,3827,34,,,,9419.34,0
2431030,14:46:32,14:46:32,3828,35,,,,9669.55,0
2431030,14:47:51,14:47:51,2125,36,,,,9977.2,0
2431030,14:48:52,14:48:52,9836,37,,,,10309.02,0
2431030,14:49:36,14:49:36,2512,38,,,,10503.81,0
2431030,14:50:27,14:50:27,2513,39,,,,10740.49,0
2431030,14:51:18,14:51:18,2514,40,,,,10942.85,0
2431030,14:52:00,14:52:00,2515,41,,,,11119.69,
2431030,14:52:43,14:52:43,2516,42,,,,11337.93,0
2431030,14:53:38,14:53:38,2517,43,,,,11627.43,0
2431030,14:54:29,14:54:29,2518,44,,,,11861.73,0
2431030,14:55:16,14:55:16,8203,45,,,,12100.93,0
2431030,14:56:36,14:56:36,2520,46,,,,12380.19,0
2431030,14:57:22,14:57:22,2521,47,,,,12590.48,0
2431030,14:58:09,14:58:09,2437,48,,,,12843.88,0
2431030,14:59:31,14:59:31,2438,49,,,,13249.91,0
2431030,14:59:39,14:59:39,2439,50,,,,13253.61,0
2431030,15:00:28,15:00:28,2440,51,,,,13443.97,0
2431030,15:01:25,15:01:25,2441,52,,,,13679.46,0
2431030,15:01:54,15:01:54,2442,53,,,,13809.42,0
2431030,15:02:27,15:02:27,2443,54,,,,13953.62,0
2431030,15:03:37,15:03:37,2444,55,,,,14230.65,0
2431030,15:05:00,15:05:00,2445,56,,,,14702.81,
2431030,15:06:03,15:06:03,2446,57,,,,14993.97,0
2431030,15:07:00,15:07:00,91,58,,,,15200.4,0
2431030,15:11:00,15:11:00,10160,59,,,,16369.51,
2431040,14:07:00,14:07:00,10047,1,,,1,0,
2431040,14:09:58,14:09:58,9449,2,,,,546.2,0
2431040,14:13:19,14:13:19,2659,3,,,,1170.26,0
2431040,14:15:00,14:15:00,9868,4,,,,1438.56,
2431040,14:15:57,14:15:57,441,5,,,,1666.96,0
2431040,14:16:36,14:16:36,442,6,,,,1835.63,0
2431040,14:17:18,14:17:18,443,7,,,,2015.61,0
2431040,14:18:33,14:18:33,2308,8,,,,2249.38,0
2431040,14:19:21,14:19:21,2309,9,,,,2448.32,0
2431040,14:20:27,14:20:27,2310,10,,,,2677.94,0
2431040,14:20:57,14:20:57,2311,11,,,,2797.12,0
2431040,14:22:03,14:22:03,2312,12,,,,3039.47,0
2431040,14:23:09,14:23:09,2313,13,,,,3302.67,0
2431040,14:24:03,14:24:03,3815,14,,,,3478.43,0
2431040,14:24:57,14:24:57,3816,15,,,,3653.78,0
2431040,14:25:36,14:25:36,10481,16,,,,3784.19,0
2431040,14:26:27,14:26:27,2319,17,,,,4003.82,0
2431040,14:27:39,14:27:39,2321,18,,,,4299.01,0
2431040,14:29:00,14:29:00,10027,19,,,,4667.21,
2431040,14:31:31,14:31:31,10525,20,,,,5282.16,0
2431040,14:32:13,14:32:13,3819,21,,,,5462.5,0
2431040,14:33:27,14:33:27,3820,22,,,,5731.23,0
2431040,14:34:36,14:34:36,3821,23,,,,6055.18,0
2431040,14:35:26,14:35:26,3822,24,,,,6250.1,0
2431040,14:36:21,14:36:21,7730,25,,,,6546.41,0
2431040,14:37:06,14:37:06,2541,26,,,,6727.77,0
2431040,14:37:50,14:37:50,9036,27,,,,6916.48,0
2431040,14:40:00,14:40:00,9945,28,,,,7589.86,
2431040,14:42:04,14:42:04,2608,29,,,,8390.4,0
2431040,14:42:24,14:42:24,8338,30,,,,8512.07,0
2431040,14:43:03,14:43:03,3824,31,,,,8692.78,0
2431040,14:44:13,14:44:13,3825,32,,,,9055.17,0
2431040,14:45:00,14:45:00,3826,33,,,,9245.6,0
2431040,14:45:41,14:45:41,3827,34,,,,9419.34,0
2431040,14:46:32,14:46:32,3828,35,,,,9669.55,0
2431040,14:47:51,14:47:51,2125,36,,,,9977.2,0
2431040,14:48:52,14:48:52,9836,37,,,,10309.02,0
2431040,14:49:36,14:49:36,2512,38,,,,10503.81,0
2431040,14:50:27,14:50:27,2513,39,,,,10740.49,0
2431040,14:51:18,14:51:18,2514,40,,,,10942.85,0
2431040,14:52:00,14:52:00,2515,41,,,,11119.69,
2431040,14:52:43,14:52:43,2516,42,,,,11337.93,0
2431040,14:53:38,14:53:38,2517,43,,,,11627.43,0
2431040,14:54:29,14:54:29,2518,44,,,,11861.73,0
2431040,14:55:16,14:55:16,8203,45,,,,12100.93,0
2431040,14:56:36,14:56:36,2520,46,,,,12380.19,0
2431040,14:57:22,14:57:22,2521,47,,,,12590.48,0
2431040,14:58:09,14:58:09,2437,48,,,,12843.88,0
2431040,14:59:31,14:59:31,2438,49,,,,13249.91,0
2431040,14:59:39,14:59:39,2439,50,,,,13253.61,0
2431040,15:00:28,15:00:28,2440,51,,,,13443.97,0
2431040,15:01:25,15:01:25,2441,52,,,,13679.46,0
2431040,15:01:54,15:01:54,2442,53,,,,13809.42,0
2431040,15:02:27,15:02:27,2443,54,,,,13953.62,0
2431040,15:03:37,15:03:37,2444,55,,,,14230.65,0
2431040,15:05:00,15:05:00,2445,56,,,,14702.81,
2431040,15:06:03,15:06:03,2446,57,,,,14993.97,0
2431040,15:07:00,15:07:00,91,58,,,,15200.4,0
2431040,15:11:00,15:11:00,10160,59,,,,16369.51,
2431050,14:07:00,14:07:00,10047,1,,,1,0,
2431050,14:09:58,14:09:58,9449,2,,,,546.2,0
2431050,14:13:19,14:13:19,2659,3,,,,1170.26,0
2431050,14:15:00,14:15:00,9868,4,,,,1438.56,
2431050,14:15:57,14:15:57,441,5,,,,1666.96,0
2431050,14:16:36,14:16:36,442,6,,,,1835.63,0
2431050,14:17:18,14:17:18,443,7,,,,2015.61,0
2431050,14:18:33,14:18:33,2308,8,,,,2249.38,0
2431050,14:19:21,14:19:21,2309,9,,,,2448.32,0
2431050,14:20:27,14:20:27,2310,10,,,,2677.94,0
2431050,14:20:57,14:20:57,2311,11,,,,2797.12,0
2431050,14:22:03,14:22:03,2312,12,,,,3039.47,0
2431050,14:23:09,14:23:09,2313,13,,,,3302.67,0
2431050,14:24:03,14:24:03,3815,14,,,,3478.43,0
2431050,14:24:57,14:24:57,3816,15,,,,3653.78,0
2431050,14:25:36,14:25:36,10481,16,,,,3784.19,0
2431050,14:26:27,14:26:27,2319,17,,,,4003.82,0
2431050,14:27:39,14:27:39,2321,18,,,,4299.01,0
2431050,14:29:00,14:29:00,10027,19,,,,4667.21,
2431050,14:31:31,14:31:31,10525,20,,,,5282.16,0
2431050,14:32:13,14:32:13,3819,21,,,,5462.5,0
2431050,14:33:27,14:33:27,3820,22,,,,5731.23,0
2431050,14:34:36,14:34:36,3821,23,,,,6055.18,0
2431050,14:35:26,14:35:26,3822,24,,,,6250.1,0
2431050,14:36:21,14:36:21,7730,25,,,,6546.41,0
2431050,14:37:06,14:37:06,2541,26,,,,6727.77,0
2431050,14:37:50,14:37:50,9036,27,,,,6916.48,0
2431050,14:40:00,14:40:00,9945,28,,,,7589.86,
2431050,14:42:04,14:42:04,2608,29,,,,8390.4,0
2431050,14:42:24,14:42:24,8338,30,,,,8512.07,0
2431050,14:43:03,14:43:03,3824,31,,,,8692.78,0
2431050,14:44:13,14:44:13,3825,32,,,,9055.17,0
2431050,14:45:00,14:45:00,3826,33,,,,9245.6,0
2431050,14:45:41,14:45:41,3827,34,,,,9419.34,0
2431050,14:46:32,14:46:32,3828,35,,,,9669.55,0
2431050,14:47:51,14:47:51,2125,36,,,,9977.2,0
2431050,14:48:52,14:48:52,9836,37,,,,10309.02,0
2431050,14:49:36,14:49:36,2512,38,,,,10503.81,0
2431050,14:50:27,14:50:27,2513,39,,,,10740.49,0
2431050,14:51:18,14:51:18,2514,40,,,,10942.85,0
2431050,14:52:00,14:52:00,2515,41,,,,11119.69,
2431050,14:52:43,14:52:43,2516,42,,,,11337.93,0
2431050,14:53:38,14:53:38,2517,43,,,,11627.43,0
2431050,14:54:29,14:54:29,2518,44,,,,11861.73,0
2431050,14:55:16,14:55:16,8203,45,,,,12100.93,0
2431050,14:56:36,14:56:36,2520,46,,,,12380.19,0
2431050,14:57:22,14:57:22,2521,47,,,,12590.48,0
2431050,14:58:09,14:58:09,2437,48,,,,12843.88,0
2431050,14:59:31,14:59:31,2438,49,,,,13249.91,0
2431050,14:59:39,14:59:39,2439,50,,,,13253.61,0
2431050,15:00:28,15:00:28,2440,51,,,,13443.97,0
2431050,15:01:25,15:01:25,2441,52,,,,13679.46,0
2431050,15:01:54,15:01:54,2442,53,,,,13809.42,0
2431050,15:02:27,15:02:27,2443,54,,,,13953.62,0
2431050,15:03:37,15:03:37,2444,55,,,,14230.65,0
2431050,15:05:00,15:05:00,2445,56,,,,14702.81,
2431050,15:06:03,15:06:03,2446,57,,,,14993.97,0
2431050,15:07:00,15:07:00,91,58,,,,15200.4,0
2431050,15:11:00,15:11:00,10160,59,,,,16369.51,
2431060,14:07:00,14:07:00,10047,1,,,1,0,
2431060,14:09:58,14:09:58,9449,2,,,,546.2,0
2431060,14:13:19,14:13:19,2659,3,,,,1170.26,0
2431060,14:15:00,14:15:00,9868,4,,,,1438.56,
2431060,14:15:57,14:15:57,441,5,,,,1666.96,0
2431060,14:16:36,14:16:36,442,6,,,,1835.63,0
2431060,14:17:18,14:17:18,443,7,,,,2015.61,0
2431060,14:18:33,14:18:33,2308,8,,,,2249.38,0
2431060,14:19:21,14:19:21,2309,9,,,,2448.32,0
2431060,14:20:27,14:20:27,2310,10,,,,2677.94,0
2431060,14:20:57,14:20:57,2311,11,,,,2797.12,0
2431060,14:22:03,14:22:03,2312,12,,,,3039.47,0
2431060,14:23:09,14:23:09,2313,13,,,,3302.67,0
2431060,14:24:03,14:24:03,3815,14,,,,3478.43,0
2431060,14:24:57,14:24:57,3816,15,,,,3653.78,0
2431060,14:25:36,14:25:36,10481,16,,,,3784.19,0
2431060,14:26:27,14:26:27,2319,17,,,,4003.82,0
2431060,14:27:39,14:27:39,2321,18,,,,4299.01,0
2431060,14:29:00,14:29:00,10027,19,,,,4667.21,
2431060,14:31:31,14:31:31,10525,20,,,,5282.16,0
2431060,14:32:13,14:32:13,3819,21,,,,5462.5,0
2431060,14:33:27,14:33:27,3820,22,,,,5731.23,0
2431060,14:34:36,14:34:36,3821,23,,,,6055.18,0
2431060,14:35:26,14:35:26,3822,24,,,,6250.1,0
2431060,14:36:21,14:36:21,7730,25,,,,6546.41,0
2431060,14:37:06,14:37:06,2541,26,,,,6727.77,0
2431060,14:37:50,14:37:50,9036,27,,,,6916.48,0
2431060,14:40:00,14:40:00,9945,28,,,,7589.86,
2431060,14:42:04,14:42:04,2608,29,,,,8390.4,0
2431060,14:42:24,14:42:24,8338,30,,,,8512.07,0
2431060,14:43:03,14:43:03,3824,31,,,,8692.78,0
2431060,14:44:13,14:44:13,3825,32,,,,9055.17,0
2431060,14:45:00,14:45:00,3826,33,,,,9245.6,0
2431060,14:45:41,14:45:41,3827,34,,,,9419.34,0
2431060,14:46:32,14:46:32,3828,35,,,,9669.55,0
2431060,14:47:51,14:47:51,2125,36,,,,9977.2,0
2431060,14:48:52,14:48:52,9836,37,,,,10309.02,0
2431060,14:49:36,14:49:36,2512,38,,,,10503.81,0
2431060,14:50:27,14:50:27,2513,39,,,,10740.49,0
2431060,14:51:18,14:51:18,2514,40,,,,10942.85,0
2431060,14:52:00,14:52:00,2515,41,,,,11119.69,
2431060,14:52:43,14:52:43,2516,42,,,,11337.93,0
2431060,14:53:38,14:53:38,2517,43,,,,11627.43,0
2431060,14:54:29,14:54:29,2518,44,,,,11861.73,0
2431060,14:55:16,14:55:16,8203,45,,,,12100.93,0
2431060,14:56:36,14:56:36,2520,46,,,,12380.19,0
2431060,14:57:22,14:57:22,2521,47,,,,12590.48,0
2431060,14:58:09,14:58:09,2437,48,,,,12843.88,0
2431060,14:59:31,14:59:31,2438,49,,,,13249.91,0
2431060,14:59:39,14:59:39,2439,50,,,,13253.61,0
2431060,15:00:28,15:00:28,2440,51,,,,13443.97,0
2431060,15:01:25,15:01:25,2441,52,,,,13679.46,0
2431060,15:01:54,15:01:54,2442,53,,,,13809.42,0
2431060,15:02:27,15:02:27,2443,54,,,,13953.62,0
2431060,15:03:37,15:03:37,2444,55,,,,14230.65,0
2431060,15:05:00,15:05:00,2445,56,,,,14702.81,
2431060,15:06:03,15:06:03,2446,57,,,,14993.97,0
2431060,15:07:00,15:07:00,91,58,,,,15200.4,0
2431060,15:11:00,15:11:00,10160,59,,,,16369.51,
2431080,14:07:00,14:07:00,10047,1,,,1,0,
2431080,14:09:58,14:09:58,9449,2,,,,546.2,0
2431080,14:13:19,14:13:19,2659,3,,,,1170.26,0
2431080,14:15:00,14:15:00,9868,4,,,,1438.56,
2431080,14:15:57,14:15:57,441,5,,,,1666.96,0
2431080,14:16:36,14:16:36,442,6,,,,1835.63,0
2431080,14:17:18,14:17:18,443,7,,,,2015.61,0
2431080,14:18:33,14:18:33,2308,8,,,,2249.38,0
2431080,14:19:21,14:19:21,2309,9,,,,2448.32,0
2431080,14:20:27,14:20:27,2310,10,,,,2677.94,0
2431080,14:20:57,14:20:57,2311,11,,,,2797.12,0
2431080,14:22:03,14:22:03,2312,12,,,,3039.47,0
2431080,14:23:09,14:23:09,2313,13,,,,3302.67,0
2431080,14:24:03,14:24:03,3815,14,,,,3478.43,0
2431080,14:24:57,14:24:57,3816,15,,,,3653.78,0
2431080,14:25:36,14:25:36,10481,16,,,,3784.19,0
2431080,14:26:27,14:26:27,2319,17,,,,4003.82,0
2431080,14:27:39,14:27:39,2321,18,,,,4299.01,0
2431080,14:29:00,14:29:00,10027,19,,,,4667.21,
2431080,14:31:31,14:31:31,10525,20,,,,5282.16,0
2431080,14:32:13,14:32:13,3819,21,,,,5462.5,0
2431080,14:33:27,14:33:27,3820,22,,,,5731.23,0
2431080,14:34:36,14:34:36,3821,23,,,,6055.18,0
2431080,14:35:26,14:35:26,3822,24,,,,6250.1,0
2431080,14:36:21,14:36:21,7730,25,,,,6546.41,0
2431080,14:37:06,14:37:06,2541,26,,,,6727.77,0
2431080,14:37:50,14:37:50,9036,27,,,,6916.48,0
2431080,14:40:00,14:40:00,9945,28,,,,7589.86,
2431080,14:42:04,14:42:04,2608,29,,,,8390.4,0
2431080,14:42:24,14:42:24,8338,30,,,,8512.07,0
2431080,14:43:03,14:43:03,3824,31,,,,8692.78,0
2431080,14:44:13,14:44:13,3825,32,,,,9055.17,0
2431080,14:45:00,14:45:00,3826,33,,,,9245.6,0
2431080,14:45:41,14:45:41,3827,34,,,,9419.34,0
2431080,14:46:32,14:46:32,3828,35,,,,9669.55,0
2431080,14:47:51,14:47:51,2125,36,,,,9977.2,0
2431080,14:48:52,14:48:52,9836,37,,,,10309.02,0
2431080,14:49:36,14:49:36,2512,38,,,,10503.81,0
2431080,14:50:27,14:50:27,2513,39,,,,10740.49,0
2431080,14:51:18,14:51:18,2514,40,,,,10942.85,0
2431080,14:52:00,14:52:00,2515,41,,,,11119.69,
2431080,14:52:43,14:52:43,2516,42,,,,11337.93,0
2431080,14:53:38,14:53:38,2517,43,,,,11627.43,0
2431080,14:54:29,14:54:29,2518,44,,,,11861.73,0
2431080,14:55:16,14:55:16,8203,45,,,,12100.93,0
2431080,14:56:36,14:56:36,2520,46,,,,12380.19,0
2431080,14:57:22,14:57:22,2521,47,,,,12590.48,0
2431080,14:58:09,14:58:09,2437,48,,,,12843.88,0
2431080,14:59:31,14:59:31,2438,49,,,,13249.91,0
2431080,14:59:39,14:59:39,2439,50,,,,13253.61,0
2431080,15:00:28,15:00:28,2440,51,,,,13443.97,0
2431080,15:01:25,15:01:25,2441,52,,,,13679.46,0
2431080,15:01:54,15:01:54,2442,53,,,,13809.42,0
2431080,15:02:27,15:02:27,2443,54,,,,13953.62,0
2431080,15:03:37,15:03:37,2444,55,,,,14230.65,0
2431080,15:05:00,15:05:00,2445,56,,,,14702.81,
2431080,15:06:03,15:06:03,2446,57,,,,14993.97,0
2431080,15:07:00,15:07:00,91,58,,,,15200.4,0
2431080,15:11:00,15:11:00,10160,59,,,,16369.51,
263010,18:18:00,18:18:00,10047,1,,,1,0,
263010,18:20:13,18:20:13,9449,2,,,,546.2,0
263010,18:22:44,18:22:44,2659,3,,,,1170.26,0
263010,18:24:00,18:24:00,9868,4,,,,1438.56,
263010,18:24:48,18:24:48,441,5,,,,1666.96,0
263010,18:25:22,18:25:22,442,6,,,,1835.63,0
263010,18:25:58,18:25:58,443,7,,,,2015.61,0
263010,18:27:02,18:27:02,2308,8,,,,2249.38,0
263010,18:27:43,18:27:43,2309,9,,,,2448.32,0
263010,18:28:40,18:28:40,2310,10,,,,2677.94,0
263010,18:29:06,18:29:06,2311,11,,,,2797.12,0
263010,18:30:02,18:30:02,2312,12,,,,3039.47,0
263010,18:30:59,18:30:59,2313,13,,,,3302.67,0
263010,18:31:45,18:31:45,3815,14,,,,3478.43,0
263010,18:32:31,18:32:31,3816,15,,,,3653.78,0
263010,18:33:05,18:33:05,10481,16,,,,3784.19,0
263010,18:33:48,18:33:48,2319,17,,,,4003.82,0
263010,18:34:50,18:34:50,2321,18,,,,4299.01,0
263010,18:36:00,18:36:00,10027,19,,,,4667.21,
263010,18:38:45,18:38:45,10525,20,,,,5282.16,0
263010,18:39:30,18:39:30,3819,21,,,,5462.5,0
263010,18:40:52,18:40:52,3820,22,,,,5731.23,0
263010,18:42:07,18:42:07,3821,23,,,,6055.18,0
263010,18:43:01,18:43:01,3822,24,,,,6250.1,0
263010,18:44:02,18:44:02,7730,25,,,,6546.41,0
263010,18:44:50,18:44:50,2541,26,,,,6727.77,0
263010,18:45:38,18:45:38,9036,27,,,,6916.48,0
263010,18:48:00,18:48:00,9945,28,,,,7589.86,
263010,18:49:02,18:49:02,2608,29,,,,8390.4,0
263010,18:49:12,18:49:12,8338,30,,,,8512.07,0
263010,18:49:31,18:49:31,3824,31,,,,8692.78,0
263010,18:50:06,18:50:06,3825,32,,,,9055.17,0
263010,18:50:30,18:50:30,3826,33,,,,9245.6,0
263010,18:50:50,18:50:50,3827,34,,,,9419.34,0
263010,18:51:16,18:51:16,3828,35,,,,9669.55,0
263010,18:51:55,18:51:55,2125,36,,,,9977.2,0
263010,18:52:26,18:52:26,9836,37,,,,10309.02,0
263010,18:52:48,18:52:48,2512,38,,,,10503.81,0
263010,18:53:13,18:53:13,2513,39,,,,10740.49,0
263010,18:53:39,18:53:39,2514,40,,,,10942.85,0
263010,18:54:00,18:54:00,2515,41,,,,11119.69,
263010,18:54:37,18:54:37,2516,42,,,,11337.93,0
263010,18:55:23,18:55:23,2517,43,,,,11627.43,0
263010,18:56:06,18:56:06,2518,44,,,,11861.73,0
263010,18:56:46,18:56:46,8203,45,,,,12100.93,0
263010,18:57:53,18:57:53,2520,46,,,,12380.19,0
263010,18:58:33,18:58:33,2521,47,,,,12590.48,0
263010,18:59:12,18:59:12,2437,48,,,,12843.88,0
263010,19:00:22,19:00:22,2438,49,,,,13249.91,0
263010,19:00:29,19:00:29,2439,50,,,,13253.61,0
263010,19:01:10,19:01:10,2440,51,,,,13443.97,0
263010,19:01:58,19:01:58,2441,52,,,,13679.46,0
263010,19:02:22,19:02:22,2442,53,,,,13809.42,0
263010,19:02:51,19:02:51,2443,54,,,,13953.62,0
263010,19:03:50,19:03:50,2444,55,,,,14230.65,0
263010,19:05:00,19:05:00,2445,56,,,,14702.81,
263010,19:05:52,19:05:52,2446,57,,,,14993.97,0
263010,19:06:40,19:06:40,91,58,,,,15200.4,0
263010,19:10:00,19:10:00,10160,59,,,,16369.51,
263100,18:18:00,18:18:00,10047,1,,,1,0,
263100,18:20:13,18:20:13,9449,2,,,,546.2,0
263100,18:22:44,18:22:44,2659,3,,,,1170.26,0
263100,18:24:00,18:24:00,9868,4,,,,1438.56,
263100,18:24:48,18:24:48,441,5,,,,1666.96,0
263100,18:25:22,18:25:22,442,6,,,,1835.63,0
263100,18:25:58,18:25:58,443,7,,,,2015.61,0
263100,18:27:02,18:27:02,2308,8,,,,2249.38,0
263100,18:27:43,18:27:43,2309,9,,,,2448.32,0
263100,18:28:40,18:28:40,2310,10,,,,2677.94,0
263100,18:29:06,18:29:06,2311,11,,,,2797.12,0
263100,18:30:02,18:30:02,2312,12,,,,3039.47,0
263100,18:30:59,18:30:59,2313,13,,,,3302.67,0
263100,18:31:45,18:31:45,3815,14,,,,3478.43,0
263100,18:32:31,18:32:31,3816,15,,,,3653.78,0
263100,18:33:05,18:33:05,10481,16,,,,3784.19,0
263100,18:33:48,18:33:48,2319,17,,,,4003.82,0
263100,18:34:50,18:34:50,2321,18,,,,4299.01,0
263100,18:36:00,18:36:00,10027,19,,,,4667.21,
263100,18:38:45,18:38:45,10525,20,,,,5282.16,0
263100,18:39:30,18:39:30,3819,21,,,,5462.5,0
263100,18:40:52,18:40:52,3820,22,,,,5731.23,0
263100,18:42:07,18:42:07,3821,23,,,,6055.18,0
263100,18:43:01,18:43:01,3822,24,,,,6250.1,0
263100,18:44:02,18:44:02,7730,25,,,,6546.41,0
263100,18:44:50,18:44:50,2541,26,,,,6727.77,0
263100,18:45:38,18:45:38,9036,27,,,,6916.48,0
263100,18:48:00,18:48:00,9945,28,,,,7589.86,
263100,18:49:02,18:49:02,2608,29,,,,8390.4,0
263100,18:49:12,18:49:12,8338,30,,,,8512.07,0
263100,18:49:31,18:49:31,3824,31,,,,8692.78,0
263100,18:50:06,18:50:06,3825,32,,,,9055.17,0
263100,18:50:30,18:50:30,3826,33,,,,9245.6,0
263100,18:50:50,18:50:50,3827,34,,,,9419.34,0
263100,18:51:16,18:51:16,3828,35,,,,9669.55,0
263100,18:51:55,18:51:55,2125,36,,,,9977.2,0
263100,18:52:26,18:52:26,9836,37,,,,10309.02,0
263100,18:52:48,18:52:48,2512,38,,,,10503.81,0
263100,18:53:13,18:53:13,2513,39,,,,10740.49,0
263100,18:53:39,18:53:39,2514,40,,,,10942.85,0
263100,18:54:00,18:54:00,2515,41,,,,11119.69,
263100,18:54:37,18:54:37,2516,42,,,,11337.93,0
263100,18:55:23,18:55:23,2517,43,,,,11627.43,0
263100,18:56:06,18:56:06,2518,44,,,,11861.73,0
263100,18:56:46,18:56:46,8203,45,,,,12100.93,0
263100,18:57:53,18:57:53,2520,46,,,,12380.19,0
263100,18:58:33,18:58:33,2521,47,,,,12590.48,0
263100,18:59:12,18:59:12,2437,48,,,,12843.88,0
263100,19:00:22,19:00:22,2438,49,,,,13249.91,0
263100,19:00:29,19:00:29,2439,50,,,,13253.61,0
263100,19:01:10,19:01:10,2440,51,,,,13443.97,0
263100,19:01:58,19:01:58,2441,52,,,,13679.46,0
263100,19:02:22,19:02:22,2442,53,,,,13809.42,0
263100,19:02:51,19:02:51,2443,54,,,,13953.62,0
263100,19:03:50,19:03:50,2444,55,,,,14230.65,0
263100,19:05:00,19:05:00,2445,56,,,,14702.81,
263100,19:05:52,19:05:52,2446,57,,,,14993.97,0
263100,19:06:40,19:06:40,91,58,,,,15200.4,0
263100,19:10:00,19:10:00,10160,59,,,,16369.51,
263110,18:18:00,18:18:00,10047,1,,,1,0,
263110,18:20:13,18:20:13,9449,2,,,,546.2,0
263110,18:22:44,18:22:44,2659,3,,,,1170.26,0
263110,18:24:00,18:24:00,9868,4,,,,1438.56,
263110,18:24:48,18:24:48,441,5,,,,1666.96,0
263110,18:25:22,18:25:22,442,6,,,,1835.63,0
263110,18:25:58,18:25:58,443,7,,,,2015.61,0
263110,18:27:02,18:27:02,2308,8,,,,2249.38,0
263110,18:27:43,18:27:43,2309,9,,,,2448.32,0
263110,18:28:40,18:28:40,2310,10,,,,2677.94,0
263110,18:29:06,18:29:06,2311,11,,,,2797.12,0
263110,18:30:02,18:30:02,2312,12,,,,3039.47,0
263110,18:30:59,18:30:59,2313,13,,,,3302.67,0
263110,18:31:45,18:31:45,3815,14,,,,3478.43,0
263110,18:32:31,18:32:31,3816,15,,,,3653.78,0
263110,18:33:05,18:33:05,10481,16,,,,3784.19,0
263110,18:33:48,18:33:48,2319,17,,,,4003.82,0
263110,18:34:50,18:34:50,2321,18,,,,4299.01,0
263110,18:36:00,18:36:00,10027,19,,,,4667.21,
263110,18:38:45,18:38:45,10525,20,,,,5282.16,0
263110,18:39:30,18:39:30,3819,21,,,,5462.5,0
263110,18:40:52,18:40:52,3820,22,,,,5731.23,0
263110,18:42:07,18:42:07,3821,23,,,,6055.18,0
263110,18:43:01,18:43:01,3822,24,,,,6250.1,0
263110,18:44:02,18:44:02,7730,25,,,,6546.41,0
263110,18:44:50,18:44:50,2541,26,,,,6727.77,0
263110,18:45:38,18:45:38,9036,27,,,,6916.48,0
263110,18:48:00,18:48:00,9945,28,,,,7589.86,
263110,18:49:02,18:49:02,2608,29,,,,8390.4,0
263110,18:49:12,18:49:12,8338,30,,,,8512.07,0
263110,18:49:31,18:49:31,3824,31,,,,8692.78,0
263110,18:50:06,18:50:06,3825,32,,,,9055.17,0
263110,18:50:30,18:50:30,3826,33,,,,9245.6,0
263110,18:50:50,18:50:50,3827,34,,,,9419.34,0
263110,18:51:16,18:51:16,3828,35,,,,9669.55,0
263110,18:51:55,18:51:55,2125,36,,,,9977.2,0
263110,18:52:26,18:52:26,9836,37,,,,10309.02,0
263110,18:52:48,18:52:48,2512,38,,,,10503.81,0
263110,18:53:13,18:53:13,2513,39,,,,10740.49,0
263110,18:53:39,18:53:39,2514,40,,,,10942.85,0
263110,18:54:00,18:54:00,2515,41,,,,11119.69,
263110,18:54:37,18:54:37,2516,42,,,,11337.93,0
263110,18:55:23,18:55:23,2517,43,,,,11627.43,0
263110,18:56:06,18:56:06,2518,44,,,,11861.73,0
263110,18:56:46,18:56:46,8203,45,,,,12100.93,0
263110,18:57:53,18:57:53,2520,46,,,,12380.19,0
263110,18:58:33,18:58:33,2521,47,,,,12590.48,0
263110,18:59:12,18:59:12,2437,48,,,,12843.88,0
263110,19:00:22,19:00:22,2438,49,,,,13249.91,0
263110,19:00:29,19:00:29,2439,50,,,,13253.61,0
263110,19:01:10,19:01:10,2440,51,,,,13443.97,0
263110,19:01:58,19:01:58,2441,52,,,,13679.46,0
263110,19:02:22,19:02:22,2442,53,,,,13809.42,0
263110,19:02:51,19:02:51,2443,54,,,,13953.62,0
263110,19:03:50,19:03:50,2444,55,,,,14230.65,0
263110,19:05:00,19:05:00,2445,56,,,,14702.81,
263110,19:05:52,19:05:52,2446,57,,,,14993.97,0
263110,19:06:40,19:06:40,91,58,,,,15200.4,0
263110,19:10:00,19:10:00,10160,59,,,,16369.51,
29010,21:18:00,21:18:00,10047,1,,,1,0,
29010,21:20:13,21:20:13,9449,2,,,,546.2,0
29010,21:22:44,21:22:44,2659,3,,,,1170.26,0
29010,21:24:00,21:24:00,9868,4,,,,1438.56,
29010,21:24:44,21:24:44,441,5,,,,1666.96,0
29010,21:25:15,21:25:15,442,6,,,,1835.63,0
29010,21:25:48,21:25:48,443,7,,,,2015.61,0
29010,21:26:47,21:26:47,2308,8,,,,2249.38,0
29010,21:27:25,21:27:25,2309,9,,,,2448.32,0
29010,21:28:16,21:28:16,2310,10,,,,2677.94,0
29010,21:28:40,21:28:40,2311,11,,,,2797.12,0
29010,21:29:32,21:29:32,2312,12,,,,3039.47,0
29010,21:30:24,21:30:24,2313,13,,,,3302.67,0
29010,21:31:06,21:31:06,3815,14,,,,3478.43,0
29010,21:31:49,21:31:49,3816,15,,,,3653.78,0
29010,21:32:19,21:32:19,10481,16,,,,3784.19,0
29010,21:32:59,21:32:59,2319,17,,,,4003.82,0
29010,21:33:56,21:33:56,2321,18,,,,4299.01,0
29010,21:35:00,21:35:00,10027,19,,,,4667.21,
29010,21:37:18,21:37:18,10525,20,,,,5282.16,0
29010,21:37:55,21:37:55,3819,21,,,,5462.5,0
29010,21:39:03,21:39:03,3820,22,,,,5731.23,0
29010,21:40:06,21:40:06,3821,23,,,,6055.18,0
29010,21:40:51,21:40:51,3822,24,,,,6250.1,0
29010,21:41:41,21:41:41,7730,25,,,,6546.41,0
29010,21:42:21,21:42:21,2541,26,,,,6727.77,0
29010,21:43:02,21:43:02,9036,27,,,,6916.48,0
29010,21:45:00,21:45:00,9945,28,,,,7589.86,
29010,21:46:02,21:46:02,2608,29,,,,8390.4,0
29010,21:46:12,21:46:12,8338,30,,,,8512.07,0
29010,21:46:31,21:46:31,3824,31,,,,8692.78,0
29010,21:47:06,21:47:06,3825,32,,,,9055.17,0
29010,21:47:30,21:47:30,3826,33,,,,9245.6,0
29010,21:47:50,21:47:50,3827,34,,,,9419.34,0
29010,21:48:16,21:48:16,3828,35,,,,9669.55,0
29010,21:48:55,21:48:55,2125,36,,,,9977.2,0
29010,21:49:26,21:49:26,9836,37,,,,10309.02,0
29010,21:49:48,21:49:48,2512,38,,,,10503.81,0
29010,21:50:13,21:50:13,2513,39,,,,10740.49,0
29010,21:50:39,21:50:39,2514,40,,,,10942.85,0
29010,21:51:00,21:51:00,2515,41,,,,11119.69,
29010,21:51:37,21:51:37,2516,42,,,,11337.93,0
29010,21:52:23,21:52:23,2517,43,,,,11627.43,0
29010,21:53:06,21:53:06,2518,44,,,,11861.73,0
29010,21:53:46,21:53:46,8203,45,,,,12100.93,0
29010,21:54:53,21:54:53,2520,46,,,,12380.19,0
29010,21:55:33,21:55:33,2521,47,,,,12590.48,0
29010,21:56:12,21:56:12,2437,48,,,,12843.88,0
29010,21:57:22,21:57:22,2438,49,,,,13249.91,0
29010,21:57:29,21:57:29,2439,50,,,,13253.61,0
29010,21:58:10,21:58:10,2440,51,,,,13443.97,0
29010,21:58:58,21:58:58,2441,52,,,,13679.46,0
29010,21:59:22,21:59:22,2442,53,,,,13809.42,0
29010,21:59:51,21:59:51,2443,54,,,,13953.62,0
29010,22:00:50,22:00:50,2444,55,,,,14230.65,0
29010,22:02:00,22:02:00,2445,56,,,,14702.81,
29010,22:02:42,22:02:42,2446,57,,,,14993.97,0
29010,22:03:20,22:03:20,91,58,,,,15200.4,0
29010,22:06:00,22:06:00,10160,59,,,,16369.51,
29100,21:18:00,21:18:00,10047,1,,,1,0,
29100,21:20:13,21:20:13,9449,2,,,,546.2,0
29100,21:22:44,21:22:44,2659,3,,,,1170.26,0
29100,21:24:00,21:24:00,9868,4,,,,1438.56,
29100,21:24:44,21:24:44,441,5,,,,1666.96,0
29100,21:25:15,21:25:15,442,6,,,,1835.63,0
29100,21:25:48,21:25:48,443,7,,,,2015.61,0
29100,21:26:47,21:26:47,2308,8,,,,2249.38,0
29100,21:27:25,21:27:25,2309,9,,,,2448.32,0
29100,21:28:16,21:28:16,2310,10,,,,2677.94,0
29100,21:28:40,21:28:40,2311,11,,,,2797.12,0
29100,21:29:32,21:29:32,2312,12,,,,3039.47,0
29100,21:30:24,21:30:24,2313,13,,,,3302.67,0
29100,21:31:06,21:31:06,3815,14,,,,3478.43,0
29100,21:31:49,21:31:49,3816,15,,,,3653.78,0
29100,21:32:19,21:32:19,10481,16,,,,3784.19,0
29100,21:32:59,21:32:59,2319,17,,,,4003.82,0
29100,21:33:56,21:33:56,2321,18,,,,4299.01,0
29100,21:35:00,21:35:00,10027,19,,,,4667.21,
29100,21:37:18,21:37:18,10525,20,,,,5282.16,0
29100,21:37:55,21:37:55,3819,21,,,,5462.5,0
29100,21:39:03,21:39:03,3820,22,,,,5731.23,0
29100,21:40:06,21:40:06,3821,23,,,,6055.18,0
29100,21:40:51,21:40:51,3822,24,,,,6250.1,0
29100,21:41:41,21:41:41,7730,25,,,,6546.41,0
29100,21:42:21,21:42:21,2541,26,,,,6727.77,0
29100,21:43:02,21:43:02,9036,27,,,,6916.48,0
29100,21:45:00,21:45:00,9945,28,,,,7589.86,
29100,21:46:02,21:46:02,2608,29,,,,8390.4,0
29100,21:46:12,21:46:12,8338,30,,,,8512.07,0
29100,21:46:31,21:46:31,3824,31,,,,8692.78,0
29100,21:47:06,21:47:06,3825,32,,,,9055.17,0
29100,21:47:30,21:47:30,3826,33,,,,9245.6,0
29100,21:47:50,21:47:50,3827,34,,,,9419.34,0
29100,21:48:16,21:48:16,3828,35,,,,9669.55,0
29100,21:48:55,21:48:55,2125,36,,,,9977.2,0
29100,21:49:26,21:49:26,9836,37,,,,10309.02,0
29100,21:49:48,21:49:48,2512,38,,,,10503.81,0
29100,21:50:13,21:50:13,2513,39,,,,10740.49,0
29100,21:50:39,21:50:39,2514,40,,,,10942.85,0
29100,21:51:00,21:51:00,2515,41,,,,11119.69,
29100,21:51:37,21:51:37,2516,42,,,,11337.93,0
29100,21:52:23,21:52:23,2517,43,,,,11627.43,0
29100,21:53:06,21:53:06,2518,44,,,,11861.73,0
29100,21:53:46,21:53:46,8203,45,,,,12100.93,0
29100,21:54:53,21:54:53,2520,46,,,,12380.19,0
29100,21:55:33,21:55:33,2521,47,,,,12590.48,0
29100,21:56:12,21:56:12,2437,48,,,,12843.88,0
29100,21:57:22,21:57:22,2438,49,,,,13249.91,0
29100,21:57:29,21:57:29,2439,50,,,,13253.61,0
29100,21:58:10,21:58:10,2440,51,,,,13443.97,0
29100,21:58:58,21:58:58,2441,52,,,,13679.46,0
29100,21:59:22,21:59:22,2442,53,,,,13809.42,0
29100,21:59:51,21:59:51,2443,54,,,,13953.62,0
29100,22:00:50,22:00:50,2444,55,,,,14230.65,0
29100,22:02:00,22:02:00,2445,56,,,,14702.81,
29100,22:02:42,22:02:42,2446,57,,,,14993.97,0
29100,22:03:20,22:03:20,91,58,,,,15200.4,0
29100,22:06:00,22:06:00,10160,59,,,,16369.51,
29110,21:18:00,21:18:00,10047,1,,,1,0,
29110,21:20:13,21:20:13,9449,2,,,,546.2,0
29110,21:22:44,21:22:44,2659,3,,,,1170.26,0
29110,21:24:00,21:24:00,9868,4,,,,1438.56,
29110,21:24:44,21:24:44,441,5,,,,1666.96,0
29110,21:25:15,21:25:15,442,6,,,,1835.63,0
29110,21:25:48,21:25:48,443,7,,,,2015.61,0
29110,21:26:47,21:26:47,2308,8,,,,2249.38,0
29110,21:27:25,21:27:25,2309,9,,,,2448.32,0
29110,21:28:16,21:28:16,2310,10,,,,2677.94,0
29110,21:28:40,21:28:40,2311,11,,,,2797.12,0
29110,21:29:32,21:29:32,2312,12,,,,3039.47,0
29110,21:30:24,21:30:24,2313,13,,,,3302.67,0
29110,21:31:06,21:31:06,3815,14,,,,3478.43,0
29110,21:31:49,21:31:49,3816,15,,,,3653.78,0
29110,21:32:19,21:32:19,10481,16,,,,3784.19,0
29110,21:32:59,21:32:59,2319,17,,,,4003.82,0
29110,21:33:56,21:33:56,2321,18,,,,4299.01,0
29110,21:35:00,21:35:00,10027,19,,,,4667.21,
29110,21:37:18,21:37:18,10525,20,,,,5282.16,0
29110,21:37:55,21:37:55,3819,21,,,,5462.5,0
29110,21:39:03,21:39:03,3820,22,,,,5731.23,0
29110,21:40:06,21:40:06,3821,23,,,,6055.18,0
29110,21:40:51,21:40:51,3822,24,,,,6250.1,0
29110,21:41:41,21:41:41,7730,25,,,,6546.41,0
29110,21:42:21,21:42:21,2541,26,,,,6727.77,0
29110,21:43:02,21:43:02,9036,27,,,,6916.48,0
29110,21:45:00,21:45:00,9945,28,,,,7589.86,
29110,21:46:02,21:46:02,2608,29,,,,8390.4,0
29110,21:46:12,21:46:12,8338,30,,,,8512.07,0
29110,21:46:31,21:46:31,3824,31,,,,8692.78,0
29110,21:47:06,21:47:06,3825,32,,,,9055.17,0
29110,21:47:30,21:47:30,3826,33,,,,9245.6,0
29110,21:47:50,21:47:50,3827,34,,,,9419.34,0
29110,21:48:16,21:48:16,3828,35,,,,9669.55,0
29110,21:48:55,21:48:55,2125,36,,,,9977.2,0
29110,21:49:26,21:49:26,9836,37,,,,10309.02,0
29110,21:49:48,21:49:48,2512,38,,,,10503.81,0
29110,21:50:13,21:50:13,2513,39,,,,10740.49,0
29110,21:50:39,21:50:39,2514,40,,,,10942.85,0
29110,21:51:00,21:51:00,2515,41,,,,11119.69,
29110,21:51:37,21:51:37,2516,42,,,,11337.93,0
29110,21:52:23,21:52:23,2517,43,,,,11627.43,0
29110,21:53:06,21:53:06,2518,44,,,,11861.73,0
29110,21:53:46,21:53:46,8203,45,,,,12100.93,0
29110,21:54:53,21:54:53,2520,46,,,,12380.19,0
29110,21:55:33,21:55:33,2521,47,,,,12590.48,0
29110,21:56:12,21:56:12,2437,48,,,,12843.88,0
29110,21:57:22,21:57:22,2438,49,,,,13249.91,0
29110,21:57:29,21:57:29,2439,50,,,,13253.61,0
29110,21:58:10,21:58:10,2440,51,,,,13443.97,0
29110,21:58:58,21:58:58,2441,52,,,,13679.46,0
29110,21:59:22,21:59:22,2442,53,,,,13809.42,0
29110,21:59:51,21:59:51,2443,54,,,,13953.62,0
29110,22:00:50,22:00:50,2444,55,,,,14230.65,0
29110,22:02:00,22:02:00,2445,56,,,,14702.81,
29110,22:02:42,22:02:42,2446,57,,,,14993.97,0
29110,22:03:20,22:03:20,91,58,,,,15200.4,0
29110,22:06:00,22:06:00,10160,59,,,,16369.51,
3623020,05:48:00,05:48:00,10047,1,,,1,0,
3623020,05:50:13,05:50:13,9449,2,,,,546.2,0
3623020,05:52:44,05:52:44,2659,3,,,,1170.26,0
3623020,05:54:00,05:54:00,9868,4,,,,1438.56,
3623020,05:54:44,05:54:44,441,5,,,,1666.96,0
3623020,05:55:15,05:55:15,442,6,,,,1835.63,0
3623020,05:55:48,05:55:48,443,7,,,,2015.61,0
3623020,05:56:47,05:56:47,2308,8,,,,2249.38,0
3623020,05:57:25,05:57:25,2309,9,,,,2448.32,0
3623020,05:58:16,05:58:16,2310,10,,,,2677.94,0
3623020,05:58:40,05:58:40,2311,11,,,,2797.12,0
3623020,05:59:32,05:59:32,2312,12,,,,3039.47,0
3623020,06:00:24,06:00:24,2313,13,,,,3302.67,0
3623020,06:01:06,06:01:06,3815,14,,,,3478.43,0
3623020,06:01:49,06:01:49,3816,15,,,,3653.78,0
3623020,06:02:19,06:02:19,10481,16,,,,3784.19,0
3623020,06:02:59,06:02:59,2319,17,,,,4003.82,0
3623020,06:03:56,06:03:56,2321,18,,,,4299.01,0
3623020,06:05:00,06:05:00,10027,19,,,,4667.21,
3623020,06:06:22,06:06:22,10525,20,,,,5282.16,0
3623020,06:06:45,06:06:45,3819,21,,,,5462.5,0
3623020,06:07:26,06:07:26,3820,22,,,,5731.23,0
3623020,06:08:03,06:08:03,3821,23,,,,6055.18,0
3623020,06:08:30,06:08:30,3822,24,,,,6250.1,0
3623020,06:09:01,06:09:01,7730,25,,,,6546.41,0
3623020,06:09:25,06:09:25,2541,26,,,,6727.77,0
3623020,06:09:49,06:09:49,9036,27,,,,6916.48,0
3623020,06:11:00,06:11:00,9945,28,,,,7589.86,
3623020,06:12:33,06:12:33,2608,29,,,,8390.4,0
3623020,06:12:48,06:12:48,8338,30,,,,8512.07,0
3623020,06:13:17,06:13:17,3824,31,,,,8692.78,0
3623020,06:14:10,06:14:10,3825,32,,,,9055.17,0
3623020,06:14:45,06:14:45,3826,33,,,,9245.6,0
3623020,06:15:16,06:15:16,3827,34,,,,9419.34,0
3623020,06:15:54,06:15:54,3828,35,,,,9669.55,0
3623020,06:16:53,06:16:53,2125,36,,,,9977.2,0
3623020,06:17:39,06:17:39,9836,37,,,,10309.02,0
3623020,06:18:12,06:18:12,2512,38,,,,10503.81,0
3623020,06:18:50,06:18:50,2513,39,,,,10740.49,0
3623020,06:19:28,06:19:28,2514,40,,,,10942.85,0
3623020,06:20:00,06:20:00,2515,41,,,,11119.69,
3623020,06:20:33,06:20:33,2516,42,,,,11337.93,0
3623020,06:21:15,06:21:15,2517,43,,,,11627.43,0
3623020,06:21:55,06:21:55,2518,44,,,,11861.73,0
3623020,06:22:30,06:22:30,8203,45,,,,12100.93,0
3623020,06:23:32,06:23:32,2520,46,,,,12380.19,0
3623020,06:24:08,06:24:08,2521,47,,,,12590.48,0
3623020,06:24:44,06:24:44,2437,48,,,,12843.88,0
3623020,06:25:47,06:25:47,2438,49,,,,13249.91,0
3623020,06:25:53,06:25:53,2439,50,,,,13253.61,0
3623020,06:26:31,06:26:31,2440,51,,,,13443.97,0
3623020,06:27:15,06:27:15,2441,52,,,,13679.46,0
3623020,06:27:36,06:27:36,2442,53,,,,13809.42,0
3623020,06:28:02,06:28:02,2443,54,,,,13953.62,0
3623020,06:28:56,06:28:56,2444,55,,,,14230.65,0
3623020,06:30:00,06:30:00,2445,56,,,,14702.81,
3623020,06:30:42,06:30:42,2446,57,,,,14993.97,0
3623020,06:31:20,06:31:20,91,58,,,,15200.4,0
3623020,06:34:00,06:34:00,10160,59,,,,16369.51,
3623030,05:48:00,05:48:00,10047,1,,,1,0,
3623030,05:50:13,05:50:13,9449,2,,,,546.2,0
3623030,05:52:44,05:52:44,2659,3,,,,1170.26,0
3623030,05:54:00,05:54:00,9868,4,,,,1438.56,
3623030,05:54:44,05:54:44,441,5,,,,1666.96,0
3623030,05:55:15,05:55:15,442,6,,,,1835.63,0
3623030,05:55:48,05:55:48,443,7,,,,2015.61,0
3623030,05:56:47,05:56:47,2308,8,,,,2249.38,0
3623030,05:57:25,05:57:25,2309,9,,,,2448.32,0
3623030,05:58:16,05:58:16,2310,10,,,,2677.94,0
3623030,05:58:40,05:58:40,2311,11,,,,2797.12,0
3623030,05:59:32,05:59:32,2312,12,,,,3039.47,0
3623030,06:00:24,06:00:24,2313,13,,,,3302.67,0
3623030,06:01:06,06:01:06,3815,14,,,,3478.43,0
3623030,06:01:49,06:01:49,3816,15,,,,3653.78,0
3623030,06:02:19,06:02:19,10481,16,,,,3784.19,0
3623030,06:02:59,06:02:59,2319,17,,,,4003.82,0
3623030,06:03:56,06:03:56,2321,18,,,,4299.01,0
3623030,06:05:00,06:05:00,10027,19,,,,4667.21,
3623030,06:06:22,06:06:22,10525,20,,,,5282.16,0
3623030,06:06:45,06:06:45,3819,21,,,,5462.5,0
3623030,06:07:26,06:07:26,3820,22,,,,5731.23,0
3623030,06:08:03,06:08:03,3821,23,,,,6055.18,0
3623030,06:08:30,06:08:30,3822,24,,,,6250.1,0
3623030,06:09:01,06:09:01,7730,25,,,,6546.41,0
3623030,06:09:25,06:09:25,2541,26,,,,6727.77,0
3623030,06:09:49,06:09:49,9036,27,,,,6916.48,0
3623030,06:11:00,06:11:00,9945,28,,,,7589.86,
3623030,06:12:33,06:12:33,2608,29,,,,8390.4,0
3623030,06:12:48,06:12:48,8338,30,,,,8512.07,0
3623030,06:13:17,06:13:17,3824,31,,,,8692.78,0
3623030,06:14:10,06:14:10,3825,32,,,,9055.17,0
3623030,06:14:45,06:14:45,3826,33,,,,9245.6,0
3623030,06:15:16,06:15:16,3827,34,,,,9419.34,0
3623030,06:15:54,06:15:54,3828,35,,,,9669.55,0
3623030,06:16:53,06:16:53,2125,36,,,,9977.2,0
3623030,06:17:39,06:17:39,9836,37,,,,10309.02,0
3623030,06:18:12,06:18:12,2512,38,,,,10503.81,0
3623030,06:18:50,06:18:50,2513,39,,,,10740.49,0
3623030,06:19:28,06:19:28,2514,40,,,,10942.85,0
3623030,06:20:00,06:20:00,2515,41,,,,11119.69,
3623030,06:20:33,06:20:33,2516,42,,,,11337.93,0
3623030,06:21:15,06:21:15,2517,43,,,,11627.43,0
3623030,06:21:55,06:21:55,2518,44,,,,11861.73,0
3623030,06:22:30,06:22:30,8203,45,,,,12100.93,0
3623030,06:23:32,06:23:32,2520,46,,,,12380.19,0
3623030,06:24:08,06:24:08,2521,47,,,,12590.48,0
3623030,06:24:44,06:24:44,2437,48,,,,12843.88,0
3623030,06:25:47,06:25:47,2438,49,,,,13249.91,0
3623030,06:25:53,06:25:53,2439,50,,,,13253.61,0
3623030,06:26:31,06:26:31,2440,51,,,,13443.97,0
3623030,06:27:15,06:27:15,2441,52,,,,13679.46,0
3623030,06:27:36,06:27:36,2442,53,,,,13809.42,0
3623030,06:28:02,06:28:02,2443,54,,,,13953.62,0
3623030,06:28:56,06:28:56,2444,55,,,,14230.65,0
3623030,06:30:00,06:30:00,2445,56,,,,14702.81,
3623030,06:30:42,06:30:42,2446,57,,,,14993.97,0
3623030,06:31:20,06:31:20,91,58,,,,15200.4,0
3623030,06:34:00,06:34:00,10160,59,,,,16369.51,
3623040,05:48:00,05:48:00,10047,1,,,1,0,
3623040,05:50:13,05:50:13,9449,2,,,,546.2,0
3623040,05:52:44,05:52:44,2659,3,,,,1170.26,0
3623040,05:54:00,05:54:00,9868,4,,,,1438.56,
3623040,05:54:44,05:54:44,441,5,,,,1666.96,0
3623040,05:55:15,05:55:15,442,6,,,,1835.63,0
3623040,05:55:48,05:55:48,443,7,,,,2015.61,0
3623040,05:56:47,05:56:47,2308,8,,,,2249.38,0
3623040,05:57:25,05:57:25,2309,9,,,,2448.32,0
3623040,05:58:16,05:58:16,2310,10,,,,2677.94,0
3623040,05:58:40,05:58:40,2311,11,,,,2797.12,0
3623040,05:59:32,05:59:32,2312,12,,,,3039.47,0
3623040,06:00:24,06:00:24,2313,13,,,,3302.67,0
3623040,06:01:06,06:01:06,3815,14,,,,3478.43,0
3623040,06:01:49,06:01:49,3816,15,,,,3653.78,0
3623040,06:02:19,06:02:19,10481,16,,,,3784.19,0
3623040,06:02:59,06:02:59,2319,17,,,,4003.82,0
3623040,06:03:56,06:03:56,2321,18,,,,4299.01,0
3623040,06:05:00,06:05:00,10027,19,,,,4667.21,
3623040,06:06:22,06:06:22,10525,20,,,,5282.16,0
3623040,06:06:45,06:06:45,3819,21,,,,5462.5,0
3623040,06:07:26,06:07:26,3820,22,,,,5731.23,0
3623040,06:08:03,06:08:03,3821,23,,,,6055.18,0
3623040,06:08:30,06:08:30,3822,24,,,,6250.1,0
3623040,06:09:01,06:09:01,7730,25,,,,6546.41,0
3623040,06:09:25,06:09:25,2541,26,,,,6727.77,0
3623040,06:09:49,06:09:49,9036,27,,,,6916.48,0
3623040,06:11:00,06:11:00,9945,28,,,,7589.86,
3623040,06:12:33,06:12:33,2608,29,,,,8390.4,0
3623040,06:12:48,06:12:48,8338,30,,,,8512.07,0
3623040,06:13:17,06:13:17,3824,31,,,,8692.78,0
3623040,06:14:10,06:14:10,3825,32,,,,9055.17,0
3623040,06:14:45,06:14:45,3826,33,,,,9245.6,0
3623040,06:15:16,06:15:16,3827,34,,,,9419.34,0
3623040,06:15:54,06:15:54,3828,35,,,,9669.55,0
3623040,06:16:53,06:16:53,2125,36,,,,9977.2,0
3623040,06:17:39,06:17:39,9836,37,,,,10309.02,0
3623040,06:18:12,06:18:12,2512,38,,,,10503.81,0
3623040,06:18:50,06:18:50,2513,39,,,,10740.49,0
3623040,06:19:28,06:19:28,2514,40,,,,10942.85,0
3623040,06:20:00,06:20:00,2515,41,,,,11119.69,
3623040,06:20:33,06:20:33,2516,42,,,,11337.93,0
3623040,06:21:15,06:21:15,2517,43,,,,11627.43,0
3623040,06:21:55,06:21:55,2518,44,,,,11861.73,0
3623040,06:22:30,06:22:30,8203,45,,,,12100.93,0
3623040,06:23:32,06:23:32,2520,46,,,,12380.19,0
3623040,06:24:08,06:24:08,2521,47,,,,12590.48,0
3623040,06:24:44,06:24:44,2437,48,,,,12843.88,0
3623040,06:25:47,06:25:47,2438,49,,,,13249.91,0
3623040,06:25:53,06:25:53,2439,50,,,,13253.61,0
3623040,06:26:31,06:26:31,2440,51,,,,13443.97,0
3623040,06:27:15,06:27:15,2441,52,,,,13679.46,0
3623040,06:27:36,06:27:36,2442,53,,,,13809.42,0
3623040,06:28:02,06:28:02,2443,54,,,,13953.62,0
3623040,06:28:56,06:28:56,2444,55,,,,14230.65,0
3623040,06:30:00,06:30:00,2445,56,,,,14702.81,
3623040,06:30:42,06:30:42,2446,57,,,,14993.97,0
3623040,06:31:20,06:31:20,91,58,,,,15200.4,0
3623040,06:34:00,06:34:00,10160,59,,,,16369.51,
3623050,05:48:00,05:48:00,10047,1,,,1,0,
3623050,05:50:13,05:50:13,9449,2,,,,546.2,0
3623050,05:52:44,05:52:44,2659,3,,,,1170.26,0
3623050,05:54:00,05:54:00,9868,4,,,,1438.56,
3623050,05:54:44,05:54:44,441,5,,,,1666.96,0
3623050,05:55:15,05:55:15,442,6,,,,1835.63,0
3623050,05:55:48,05:55:48,443,7,,,,2015.61,0
3623050,05:56:47,05:56:47,2308,8,,,,2249.38,0
3623050,05:57:25,05:57:25,2309,9,,,,2448.32,0
3623050,05:58:16,05:58:16,2310,10,,,,2677.94,0
3623050,05:58:40,05:58:40,2311,11,,,,2797.12,0
3623050,05:59:32,05:59:32,2312,12,,,,3039.47,0
3623050,06:00:24,06:00:24,2313,13,,,,3302.67,0
3623050,06:01:06,06:01:06,3815,14,,,,3478.43,0
3623050,06:01:49,06:01:49,3816,15,,,,3653.78,0
3623050,06:02:19,06:02:19,10481,16,,,,3784.19,0
3623050,06:02:59,06:02:59,2319,17,,,,4003.82,0
3623050,06:03:56,06:03:56,2321,18,,,,4299.01,0
3623050,06:05:00,06:05:00,10027,19,,,,4667.21,
3623050,06:06:22,06:06:22,10525,20,,,,5282.16,0
3623050,06:06:45,06:06:45,3819,21,,,,5462.5,0
3623050,06:07:26,06:07:26,3820,22,,,,5731.23,0
3623050,06:08:03,06:08:03,3821,23,,,,6055.18,0
3623050,06:08:30,06:08:30,3822,24,,,,6250.1,0
3623050,06:09:01,06:09:01,7730,25,,,,6546.41,0
3623050,06:09:25,06:09:25,2541,26,,,,6727.77,0
3623050,06:09:49,06:09:49,9036,27,,,,6916.48,0
3623050,06:11:00,06:11:00,9945,28,,,,7589.86,
3623050,06:12:33,06:12:33,2608,29,,,,8390.4,0
3623050,06:12:48,06:12:48,8338,30,,,,8512.07,0
3623050,06:13:17,06:13:17,3824,31,,,,8692.78,0
3623050,06:14:10,06:14:10,3825,32,,,,9055.17,0
3623050,06:14:45,06:14:45,3826,33,,,,9245.6,0
3623050,06:15:16,06:15:16,3827,34,,,,9419.34,0
3623050,06:15:54,06:15:54,3828,35,,,,9669.55,0
3623050,06:16:53,06:16:53,2125,36,,,,9977.2,0
3623050,06:17:39,06:17:39,9836,37,,,,10309.02,0
3623050,06:18:12,06:18:12,2512,38,,,,10503.81,0
3623050,06:18:50,06:18:50,2513,39,,,,10740.49,0
3623050,06:19:28,06:19:28,2514,40,,,,10942.85,0
3623050,06:20:00,06:20:00,2515,41,,,,11119.69,
3623050,06:20:33,06:20:33,2516,42,,,,11337.93,0
3623050,06:21:15,06:21:15,2517,43,,,,11627.43,0
3623050,06:21:55,06:21:55,2518,44,,,,11861.73,0
3623050,06:22:30,06:22:30,8203,45,,,,12100.93,0
3623050,06:23:32,06:23:32,2520,46,,,,12380.19,0
3623050,06:24:08,06:24:08,2521,47,,,,12590.48,0
3623050,06:24:44,06:24:44,2437,48,,,,12843.88,0
3623050,06:25:47,06:25:47,2438,49,,,,13249.91,0
3623050,06:25:53,06:25:53,2439,50,,,,13253.61,0
3623050,06:26:31,06:26:31,2440,51,,,,13443.97,0
3623050,06:27:15,06:27:15,2441,52,,,,13679.46,0
3623050,06:27:36,06:27:36,2442,53,,,,13809.42,0
3623050,06:28:02,06:28:02,2443,54,,,,13953.62,0
3623050,06:28:56,06:28:56,2444,55,,,,14230.65,0
3623050,06:30:00,06:30:00,2445,56,,,,14702.81,
3623050,06:30:42,06:30:42,2446,57,,,,14993.97,0
3623050,06:31:20,06:31:20,91,58,,,,15200.4,0
3623050,06:34:00,06:34:00,10160,59,,,,16369.51,
3623060,05:48:00,05:48:00,10047,1,,,1,0,
3623060,05:50:13,05:50:13,9449,2,,,,546.2,0
3623060,05:52:44,05:52:44,2659,3,,,,1170.26,0
3623060,05:54:00,05:54:00,9868,4,,,,1438.56,
3623060,05:54:44,05:54:44,441,5,,,,1666.96,0
3623060,05:55:15,05:55:15,442,6,,,,1835.63,0
3623060,05:55:48,05:55:48,443,7,,,,2015.61,0
3623060,05:56:47,05:56:47,2308,8,,,,2249.38,0
3623060,05:57:25,05:57:25,2309,9,,,,2448.32,0
3623060,05:58:16,05:58:16,2310,10,,,,2677.94,0
3623060,05:58:40,05:58:40,2311,11,,,,2797.12,0
3623060,05:59:32,05:59:32,2312,12,,,,3039.47,0
3623060,06:00:24,06:00:24,2313,13,,,,3302.67,0
3623060,06:01:06,06:01:06,3815,14,,,,3478.43,0
3623060,06:01:49,06:01:49,3816,15,,,,3653.78,0
3623060,06:02:19,06:02:19,10481,16,,,,3784.19,0
3623060,06:02:59,06:02:59,2319,17,,,,4003.82,0
3623060,06:03:56,06:03:56,2321,18,,,,4299.01,0
3623060,06:05:00,06:05:00,10027,19,,,,4667.21,
3623060,06:06:22,06:06:22,10525,20,,,,5282.16,0
3623060,06:06:45,06:06:45,3819,21,,,,5462.5,0
3623060,06:07:26,06:07:26,3820,22,,,,5731.23,0
3623060,06:08:03,06:08:03,3821,23,,,,6055.18,0
3623060,06:08:30,06:08:30,3822,24,,,,6250.1,0
3623060,06:09:01,06:09:01,7730,25,,,,6546.41,0
3623060,06:09:25,06:09:25,2541,26,,,,6727.77,0
3623060,06:09:49,06:09:49,9036,27,,,,6916.48,0
3623060,06:11:00,06:11:00,9945,28,,,,7589.86,
3623060,06:12:33,06:12:33,2608,29,,,,8390.4,0
3623060,06:12:48,06:12:48,8338,30,,,,8512.07,0
3623060,06:13:17,06:13:17,3824,31,,,,8692.78,0
3623060,06:14:10,06:14:10,3825,32,,,,9055.17,0
3623060,06:14:45,06:14:45,3826,33,,,,9245.6,0
3623060,06:15:16,06:15:16,3827,34,,,,9419.34,0
3623060,06:15:54,06:15:54,3828,35,,,,9669.55,0
3623060,06:16:53,06:16:53,2125,36,,,,9977.2,0
3623060,06:17:39,06:17:39,9836,37,,,,10309.02,0
3623060,06:18:12,06:18:12,2512,38,,,,10503.81,0
3623060,06:18:50,06:18:50,2513,39,,,,10740.49,0
3623060,06:19:28,06:19:28,2514,40,,,,10942.85,0
3623060,06:20:00,06:20:00,2515,41,,,,11119.69,
3623060,06:20:33,06:20:33,2516,42,,,,11337.93,0
3623060,06:21:15,06:21:15,2517,43,,,,11627.43,0
3623060,06:21:55,06:21:55,2518,44,,,,11861.73,0
3623060,06:22:30,06:22:30,8203,45,,,,12100.93,0
3623060,06:23:32,06:23:32,2520,46,,,,12380.19,0
3623060,06:24:08,06:24:08,2521,47,,,,12590.48,0
3623060,06:24:44,06:24:44,2437,48,,,,12843.88,0
3623060,06:25:47,06:25:47,2438,49,,,,13249.91,0
3623060,06:25:53,06:25:53,2439,50,,,,13253.61,0
3623060,06:26:31,06:26:31,2440,51,,,,13443.97,0
3623060,06:27:15,06:27:15,2441,52,,,,13679.46,0
3623060,06:27:36,06:27:36,2442,53,,,,13809.42,0
3623060,06:28:02,06:28:02,2443,54,,,,13953.62,0
3623060,06:28:56,06:28:56,2444,55,,,,14230.65,0
3623060,06:30:00,06:30:00,2445,56,,,,14702.81,
3623060,06:30:42,06:30:42,2446,57,,,,14993.97,0
3623060,06:31:20,06:31:20,91,58,,,,15200.4,0
3623060,06:34:00,06:34:00,10160,59,,,,16369.51,
3623080,05:48:00,05:48:00,10047,1,,,1,0,
3623080,05:50:13,05:50:13,9449,2,,,,546.2,0
3623080,05:52:44,05:52:44,2659,3,,,,1170.26,0
3623080,05:54:00,05:54:00,9868,4,,,,1438.56,
3623080,05:54:44,05:54:44,441,5,,,,1666.96,0
3623080,05:55:15,05:55:15,442,6,,,,1835.63,0
3623080,05:55:48,05:55:48,443,7,,,,2015.61,0
3623080,05:56:47,05:56:47,2308,8,,,,2249.38,0
3623080,05:57:25,05:57:25,2309,9,,,,2448.32,0
3623080,05:58:16,05:58:16,2310,10,,,,2677.94,0
3623080,05:58:40,05:58:40,2311,11,,,,2797.12,0
3623080,05:59:32,05:59:32,2312,12,,,,3039.47,0
3623080,06:00:24,06:00:24,2313,13,,,,3302.67,0
3623080,06:01:06,06:01:06,3815,14,,,,3478.43,0
3623080,06:01:49,06:01:49,3816,15,,,,3653.78,0
3623080,06:02:19,06:02:19,10481,16,,,,3784.19,0
3623080,06:02:59,06:02:59,2319,17,,,,4003.82,0
3623080,06:03:56,06:03:56,2321,18,,,,4299.01,0
3623080,06:05:00,06:05:00,10027,19,,,,4667.21,
3623080,06:06:22,06:06:22,10525,20,,,,5282.16,0
3623080,06:06:45,06:06:45,3819,21,,,,5462.5,0
3623080,06:07:26,06:07:26,3820,22,,,,5731.23,0
3623080,06:08:03,06:08:03,3821,23,,,,6055.18,0
3623080,06:08:30,06:08:30,3822,24,,,,6250.1,0
3623080,06:09:01,06:09:01,7730,25,,,,6546.41,0
3623080,06:09:25,06:09:25,2541,26,,,,6727.77,0
3623080,06:09:49,06:09:49,9036,27,,,,6916.48,0
3623080,06:11:00,06:11:00,9945,28,,,,7589.86,
3623080,06:12:33,06:12:33,2608,29,,,,8390.4,0
3623080,06:12:48,06:12:48,8338,30,,,,8512.07,0
3623080,06:13:17,06:13:17,3824,31,,,,8692.78,0
3623080,06:14:10,06:14:10,3825,32,,,,9055.17,0
3623080,06:14:45,06:14:45,3826,33,,,,9245.6,0
3623080,06:15:16,06:15:16,3827,34,,,,9419.34,0
3623080,06:15:54,06:15:54,3828,35,,,,9669.55,0
3623080,06:16:53,06:16:53,2125,36,,,,9977.2,0
3623080,06:17:39,06:17:39,9836,37,,,,10309.02,0
3623080,06:18:12,06:18:12,2512,38,,,,10503.81,0
3623080,06:18:50,06:18:50,2513,39,,,,10740.49,0
3623080,06:19:28,06:19:28,2514,40,,,,10942.85,0
3623080,06:20:00,06:20:00,2515,41,,,,11119.69,
3623080,06:20:33,06:20:33,2516,42,,,,11337.93,0
3623080,06:21:15,06:21:15,2517,43,,,,11627.43,0
3623080,06:21:55,06:21:55,2518,44,,,,11861.73,0
3623080,06:22:30,06:22:30,8203,45,,,,12100.93,0
3623080,06:23:32,06:23:32,2520,46,,,,12380.19,0
3623080,06:24:08,06:24:08,2521,47,,,,12590.48,0
3623080,06:24:44,06:24:44,2437,48,,,,12843.88,0
3623080,06:25:47,06:25:47,2438,49,,,,13249.91,0
3623080,06:25:53,06:25:53,2439,50,,,,13253.61,0
3623080,06:26:31,06:26:31,2440,51,,,,13443.97,0
3623080,06:27:15,06:27:15,2441,52,,,,13679.46,0
3623080,06:27:36,06:27:36,2442,53,,,,13809.42,0
3623080,06:28:02,06:28:02,2443,54,,,,13953.62,0
3623080,06:28:56,06:28:56,2444,55,,,,14230.65,0
3623080,06:30:00,06:30:00,2445,56,,,,14702.81,
3623080,06:30:42,06:30:42,2446,57,,,,14993.97,0
3623080,06:31:20,06:31:20,91,58,,,,15200.4,0
3623080,06:34:00,06:34:00,10160,59,,,,16369.51,
3776070,07:19:00,07:19:00,10047,1,,,1,0,
3776070,07:21:13,07:21:13,9449,2,,,,546.2,0
3776070,07:23:44,07:23:44,2659,3,,,,1170.26,0
3776070,07:25:00,07:25:00,9868,4,,,,1438.56,
3776070,07:25:40,07:25:40,441,5,,,,1666.96,0
3776070,07:26:08,07:26:08,442,6,,,,1835.63,0
3776070,07:26:38,07:26:38,443,7,,,,2015.61,0
3776070,07:27:32,07:27:32,2308,8,,,,2249.38,0
3776070,07:28:06,07:28:06,2309,9,,,,2448.32,0
3776070,07:28:53,07:28:53,2310,10,,,,2677.94,0
3776070,07:29:15,07:29:15,2311,11,,,,2797.12,0
3776070,07:30:02,07:30:02,2312,12,,,,3039.47,0
3776070,07:30:49,07:30:49,2313,13,,,,3302.67,0
3776070,07:31:27,07:31:27,3815,14,,,,3478.43,0
3776070,07:32:06,07:32:06,3816,15,,,,3653.78,0
3776070,07:32:34,07:32:34,10481,16,,,,3784.19,0
3776070,07:33:10,07:33:10,2319,17,,,,4003.82,0
3776070,07:34:02,07:34:02,2321,18,,,,4299.01,0
3776070,07:35:00,07:35:00,10027,19,,,,4667.21,
3776070,07:37:04,07:37:04,10525,20,,,,5282.16,0
3776070,07:37:38,07:37:38,3819,21,,,,5462.5,0
3776070,07:38:39,07:38:39,3820,22,,,,5731.23,0
3776070,07:39:35,07:39:35,3821,23,,,,6055.18,0
3776070,07:40:16,07:40:16,3822,24,,,,6250.1,0
3776070,07:41:01,07:41:01,7730,25,,,,6546.41,0
3776070,07:41:37,07:41:37,2541,26,,,,6727.77,0
3776070,07:42:13,07:42:13,9036,27,,,,6916.48,0
3776070,07:44:00,07:44:00,9945,28,,,,7589.86,
3776070,07:45:02,07:45:02,2608,29,,,,8390.4,0
3776070,07:45:12,07:45:12,8338,30,,,,8512.07,0
3776070,07:45:31,07:45:31,3824,31,,,,8692.78,0
3776070,07:46:06,07:46:06,3825,32,,,,9055.17,0
3776070,07:46:30,07:46:30,3826,33,,,,9245.6,0
3776070,07:46:50,07:46:50,3827,34,,,,9419.34,0
3776070,07:47:16,07:47:16,3828,35,,,,9669.55,0
3776070,07:47:55,07:47:55,2125,36,,,,9977.2,0
3776070,07:48:26,07:48:26,9836,37,,,,10309.02,0
3776070,07:48:48,07:48:48,2512,38,,,,10503.81,0
3776070,07:49:13,07:49:13,2513,39,,,,10740.49,0
3776070,07:49:39,07:49:39,2514,40,,,,10942.85,0
3776070,07:50:00,07:50:00,2515,41,,,,11119.69,
3776070,07:50:33,07:50:33,2516,42,,,,11337.93,0
3776070,07:51:15,07:51:15,2517,43,,,,11627.43,0
3776070,07:51:55,07:51:55,2518,44,,,,11861.73,0
3776070,07:52:30,07:52:30,8203,45,,,,12100.93,0
3776070,07:53:32,07:53:32,2520,46,,,,12380.19,0
3776070,07:54:08,07:54:08,2521,47,,,,12590.48,0
3776070,07:54:44,07:54:44,2437,48,,,,12843.88,0
3776070,07:55:47,07:55:47,2438,49,,,,13249.91,0
3776070,07:55:53,07:55:53,2439,50,,,,13253.61,0
3776070,07:56:31,07:56:31,2440,51,,,,13443.97,0
3776070,07:57:15,07:57:15,2441,52,,,,13679.46,0
3776070,07:57:36,07:57:36,2442,53,,,,13809.42,0
3776070,07:58:02,07:58:02,2443,54,,,,13953.62,0
3776070,07:58:56,07:58:56,2444,55,,,,14230.65,0
3776070,08:00:00,08:00:00,2445,56,,,,14702.81,
3776070,08:00:42,08:00:42,2446,57,,,,14993.97,0
3776070,08:01:20,08:01:20,91,58,,,,15200.4,0
3776070,08:04:00,08:04:00,10160,59,,,,16369.51,
3776090,07:19:00,07:19:00,10047,1,,,1,0,
3776090,07:21:13,07:21:13,9449,2,,,,546.2,0
3776090,07:23:44,07:23:44,2659,3,,,,1170.26,0
3776090,07:25:00,07:25:00,9868,4,,,,1438.56,
3776090,07:25:40,07:25:40,441,5,,,,1666.96,0
3776090,07:26:08,07:26:08,442,6,,,,1835.63,0
3776090,07:26:38,07:26:38,443,7,,,,2015.61,0
3776090,07:27:32,07:27:32,2308,8,,,,2249.38,0
3776090,07:28:06,07:28:06,2309,9,,,,2448.32,0
3776090,07:28:53,07:28:53,2310,10,,,,2677.94,0
3776090,07:29:15,07:29:15,2311,11,,,,2797.12,0
3776090,07:30:02,07:30:02,2312,12,,,,3039.47,0
3776090,07:30:49,07:30:49,2313,13,,,,3302.67,0
3776090,07:31:27,07:31:27,3815,14,,,,3478.43,0
3776090,07:32:06,07:32:06,3816,15,,,,3653.78,0
3776090,07:32:34,07:32:34,10481,16,,,,3784.19,0
3776090,07:33:10,07:33:10,2319,17,,,,4003.82,0
3776090,07:34:02,07:34:02,2321,18,,,,4299.01,0
3776090,07:35:00,07:35:00,10027,19,,,,4667.21,
3776090,07:37:04,07:37:04,10525,20,,,,5282.16,0
3776090,07:37:38,07:37:38,3819,21,,,,5462.5,0
3776090,07:38:39,07:38:39,3820,22,,,,5731.23,0
3776090,07:39:35,07:39:35,3821,23,,,,6055.18,0
3776090,07:40:16,07:40:16,3822,24,,,,6250.1,0
3776090,07:41:01,07:41:01,7730,25,,,,6546.41,0
3776090,07:41:37,07:41:37,2541,26,,,,6727.77,0
3776090,07:42:13,07:42:13,9036,27,,,,6916.48,0
3776090,07:44:00,07:44:00,9945,28,,,,7589.86,
3776090,07:45:02,07:45:02,2608,29,,,,8390.4,0
3776090,07:45:12,07:45:12,8338,30,,,,8512.07,0
3776090,07:45:31,07:45:31,3824,31,,,,8692.78,0
3776090,07:46:06,07:46:06,3825,32,,,,9055.17,0
3776090,07:46:30,07:46:30,3826,33,,,,9245.6,0
3776090,07:46:50,07:46:50,3827,34,,,,9419.34,0
3776090,07:47:16,07:47:16,3828,35,,,,9669.55,0
3776090,07:47:55,07:47:55,2125,36,,,,9977.2,0
3776090,07:48:26,07:48:26,9836,37,,,,10309.02,0
3776090,07:48:48,07:48:48,2512,38,,,,10503.81,0
3776090,07:49:13,07:49:13,2513,39,,,,10740.49,0
3776090,07:49:39,07:49:39,2514,40,,,,10942.85,0
3776090,07:50:00,07:50:00,2515,41,,,,11119.69,
3776090,07:50:33,07:50:33,2516,42,,,,11337.93,0
3776090,07:51:15,07:51:15,2517,43,,,,11627.43,0
3776090,07:51:55,07:51:55,2518,44,,,,11861.73,0
3776090,07:52:30,07:52:30,8203,45,,,,12100.93,0
3776090,07:53:32,07:53:32,2520,46,,,,12380.19,0
3776090,07:54:08,07:54:08,2521,47,,,,12590.48,0
3776090,07:54:44,07:54:44,2437,48,,,,12843.88,0
3776090,07:55:47,07:55:47,2438,49,,,,13249.91,0
3776090,07:55:53,07:55:53,2439,50,,,,13253.61,0
3776090,07:56:31,07:56:31,2440,51,,,,13443.97,0
3776090,07:57:15,07:57:15,2441,52,,,,13679.46,0
3776090,07:57:36,07:57:36,2442,53,,,,13809.42,0
3776090,07:58:02,07:58:02,2443,54,,,,13953.62,0
3776090,07:58:56,07:58:56,2444,55,,,,14230.65,0
3776090,08:00:00,08:00:00,2445,56,,,,14702.81,
3776090,08:00:42,08:00:42,2446,57,,,,14993.97,0
3776090,08:01:20,08:01:20,91,58,,,,15200.4,0
3776090,08:04:00,08:04:00,10160,59,,,,16369.51,
3998070,24:04:00,24:04:00,10047,1,,,1,0,
3998070,24:06:13,24:06:13,9449,2,,,,546.2,0
3998070,24:08:44,24:08:44,2659,3,,,,1170.26,0
3998070,24:10:00,24:10:00,9868,4,,,,1438.56,
3998070,24:10:44,24:10:44,441,5,,,,1666.96,0
3998070,24:11:15,24:11:15,442,6,,,,1835.63,0
3998070,24:11:48,24:11:48,443,7,,,,2015.61,0
3998070,24:12:47,24:12:47,2308,8,,,,2249.38,0
3998070,24:13:25,24:13:25,2309,9,,,,2448.32,0
3998070,24:14:16,24:14:16,2310,10,,,,2677.94,0
3998070,24:14:40,24:14:40,2311,11,,,,2797.12,0
3998070,24:15:32,24:15:32,2312,12,,,,3039.47,0
3998070,24:16:24,24:16:24,2313,13,,,,3302.67,0
3998070,24:17:06,24:17:06,3815,14,,,,3478.43,0
3998070,24:17:49,24:17:49,3816,15,,,,3653.78,0
3998070,24:18:19,24:18:19,10481,16,,,,3784.19,0
3998070,24:18:59,24:18:59,2319,17,,,,4003.82,0
3998070,24:19:56,24:19:56,2321,18,,,,4299.01,0
3998070,24:21:00,24:21:00,10027,19,,,,4667.21,
3998070,24:23:18,24:23:18,10525,20,,,,5282.16,0
3998070,24:23:55,24:23:55,3819,21,,,,5462.5,0
3998070,24:25:03,24:25:03,3820,22,,,,5731.23,0
3998070,24:26:06,24:26:06,3821,23,,,,6055.18,0
3998070,24:26:51,24:26:51,3822,24,,,,6250.1,0
3998070,24:27:41,24:27:41,7730,25,,,,6546.41,0
3998070,24:28:21,24:28:21,2541,26,,,,6727.77,0
3998070,24:29:02,24:29:02,9036,27,,,,6916.48,0
3998070,24:31:00,24:31:00,9945,28,,,,7589.86,
3998070,24:32:02,24:32:02,2608,29,,,,8390.4,0
3998070,24:32:12,24:32:12,8338,30,,,,8512.07,0
3998070,24:32:31,24:32:31,3824,31,,,,8692.78,0
3998070,24:33:06,24:33:06,3825,32,,,,9055.17,0
3998070,24:33:30,24:33:30,3826,33,,,,9245.6,0
3998070,24:33:50,24:33:50,3827,34,,,,9419.34,0
3998070,24:34:16,24:34:16,3828,35,,,,9669.55,0
3998070,24:34:55,24:34:55,2125,36,,,,9977.2,0
3998070,24:35:26,24:35:26,9836,37,,,,10309.02,0
3998070,24:35:48,24:35:48,2512,38,,,,10503.81,0
3998070,24:36:13,24:36:13,2513,39,,,,10740.49,0
3998070,24:36:39,24:36:39,2514,40,,,,10942.85,0
3998070,24:37:00,24:37:00,2515,41,,,,11119.69,
3998070,24:37:33,24:37:33,2516,42,,,,11337.93,0
3998070,24:38:15,24:38:15,2517,43,,,,11627.43,0
3998070,24:38:55,24:38:55,2518,44,,,,11861.73,0
3998070,24:39:30,24:39:30,8203,45,,,,12100.93,0
3998070,24:40:32,24:40:32,2520,46,,,,12380.19,0
3998070,24:41:08,24:41:08,2521,47,,,,12590.48,0
3998070,24:41:44,24:41:44,2437,48,,,,12843.88,0
3998070,24:42:47,24:42:47,2438,49,,,,13249.91,0
3998070,24:42:53,24:42:53,2439,50,,,,13253.61,0
3998070,24:43:31,24:43:31,2440,51,,,,13443.97,0
3998070,24:44:15,24:44:15,2441,52,,,,13679.46,0
3998070,24:44:36,24:44:36,2442,53,,,,13809.42,0
3998070,24:45:02,24:45:02,2443,54,,,,13953.62,0
3998070,24:45:56,24:45:56,2444,55,,,,14230.65,0
3998070,24:47:00,24:47:00,2445,56,,,,14702.81,
3998070,24:47:42,24:47:42,2446,57,,,,14993.97,0
3998070,24:48:20,24:48:20,91,58,,,,15200.4,0
3998070,24:51:00,24:51:00,10160,59,,,,16369.51,
3998090,24:04:00,24:04:00,10047,1,,,1,0,
3998090,24:06:13,24:06:13,9449,2,,,,546.2,0
3998090,24:08:44,24:08:44,2659,3,,,,1170.26,0
3998090,24:10:00,24:10:00,9868,4,,,,1438.56,
3998090,24:10:44,24:10:44,441,5,,,,1666.96,0
3998090,24:11:15,24:11:15,442,6,,,,1835.63,0
3998090,24:11:48,24:11:48,443,7,,,,2015.61,0
3998090,24:12:47,24:12:47,2308,8,,,,2249.38,0
3998090,24:13:25,24:13:25,2309,9,,,,2448.32,0
3998090,24:14:16,24:14:16,2310,10,,,,2677.94,0
3998090,24:14:40,24:14:40,2311,11,,,,2797.12,0
3998090,24:15:32,24:15:32,2312,12,,,,3039.47,0
3998090,24:16:24,24:16:24,2313,13,,,,3302.67,0
3998090,24:17:06,24:17:06,3815,14,,,,3478.43,0
3998090,24:17:49,24:17:49,3816,15,,,,3653.78,0
3998090,24:18:19,24:18:19,10481,16,,,,3784.19,0
3998090,24:18:59,24:18:59,2319,17,,,,4003.82,0
3998090,24:19:56,24:19:56,2321,18,,,,4299.01,0
3998090,24:21:00,24:21:00,10027,19,,,,4667.21,
3998090,24:23:18,24:23:18,10525,20,,,,5282.16,0
3998090,24:23:55,24:23:55,3819,21,,,,5462.5,0
3998090,24:25:03,24:25:03,3820,22,,,,5731.23,0
3998090,24:26:06,24:26:06,3821,23,,,,6055.18,0
3998090,24:26:51,24:26:51,3822,24,,,,6250.1,0
3998090,24:27:41,24:27:41,7730,25,,,,6546.41,0
3998090,24:28:21,24:28:21,2541,26,,,,6727.77,0
3998090,24:29:02,24:29:02,9036,27,,,,6916.48,0
3998090,24:31:00,24:31:00,9945,28,,,,7589.86,
3998090,24:32:02,24:32:02,2608,29,,,,8390.4,0
3998090,24:32:12,24:32:12,8338,30,,,,8512.07,0
3998090,24:32:31,24:32:31,3824,31,,,,8692.78,0
3998090,24:33:06,24:33:06,3825,32,,,,9055.17,0
3998090,24:33:30,24:33:30,3826,33,,,,9245.6,0
3998090,24:33:50,24:33:50,3827,34,,,,9419.34,0
3998090,24:34:16,24:34:16,3828,35,,,,9669.55,0
3998090,24:34:55,24:34:55,2125,36,,,,9977.2,0
3998090,24:35:26,24:35:26,9836,37,,,,10309.02,0
3998090,24:35:48,24:35:48,2512,38,,,,10503.81,0
3998090,24:36:13,24:36:13,2513,39,,,,10740.49,0
3998090,24:36:39,24:36:39,2514,40,,,,10942.85,0
3998090,24:37:00,24:37:00,2515,41,,,,11119.69,
3998090,24:37:33,24:37:33,2516,42,,,,11337.93,0
3998090,24:38:15,24:38:15,2517,43,,,,11627.43,0
3998090,24:38:55,24:38:55,2518,44,,,,11861.73,0
3998090,24:39:30,24:39:30,8203,45,,,,12100.93,0
3998090,24:40:32,24:40:32,2520,46,,,,12380.19,0
3998090,24:41:08,24:41:08,2521,47,,,,12590.48,0
3998090,24:41:44,24:41:44,2437,48,,,,12843.88,0
3998090,24:42:47,24:42:47,2438,49,,,,13249.91,0
3998090,24:42:53,24:42:53,2439,50,,,,13253.61,0
3998090,24:43:31,24:43:31,2440,51,,,,13443.97,0
3998090,24:44:15,24:44:15,2441,52,,,,13679.46,0
3998090,24:44:36,24:44:36,2442,53,,,,13809.42,0
3998090,24:45:02,24:45:02,2443,54,,,,13953.62,0
3998090,24:45:56,24:45:56,2444,55,,,,14230.65,0
3998090,24:47:00,24:47:00,2445,56,,,,14702.81,
3998090,24:47:42,24:47:42,2446,57,,,,14993.97,0
3998090,24:48:20,24:48:20,91,58,,,,15200.4,0
3998090,24:51:00,24:51:00,10160,59,,,,16369.51,
4099020,12:39:00,12:39:00,10047,1,,,1,0,
4099020,12:41:36,12:41:36,9449,2,,,,546.2,0
4099020,12:44:32,12:44:32,2659,3,,,,1170.26,0
4099020,12:46:00,12:46:00,9868,4,,,,1438.56,
4099020,12:46:48,12:46:48,441,5,,,,1666.96,0
4099020,12:47:22,12:47:22,442,6,,,,1835.63,0
4099020,12:47:58,12:47:58,443,7,,,,2015.61,0
4099020,12:49:02,12:49:02,2308,8,,,,2249.38,0
4099020,12:49:43,12:49:43,2309,9,,,,2448.32,0
4099020,12:50:40,12:50:40,2310,10,,,,2677.94,0
4099020,12:51:06,12:51:06,2311,11,,,,2797.12,0
4099020,12:52:02,12:52:02,2312,12,,,,3039.47,0
4099020,12:52:59,12:52:59,2313,13,,,,3302.67,0
4099020,12:53:45,12:53:45,3815,14,,,,3478.43,0
4099020,12:54:31,12:54:31,3816,15,,,,3653.78,0
4099020,12:55:05,12:55:05,10481,16,,,,3784.19,0
4099020,12:55:48,12:55:48,2319,17,,,,4003.82,0
4099020,12:56:50,12:56:50,2321,18,,,,4299.01,0
4099020,12:58:00,12:58:00,10027,19,,,,4667.21,
4099020,13:00:18,13:00:18,10525,20,,,,5282.16,0
4099020,13:00:55,13:00:55,3819,21,,,,5462.5,0
4099020,13:02:03,13:02:03,3820,22,,,,5731.23,0
4099020,13:03:06,13:03:06,3821,23,,,,6055.18,0
4099020,13:03:51,13:03:51,3822,24,,,,6250.1,0
4099020,13:04:41,13:04:41,7730,25,,,,6546.41,0
4099020,13:05:21,13:05:21,2541,26,,,,6727.77,0
4099020,13:06:02,13:06:02,9036,27,,,,6916.48,0
4099020,13:08:00,13:08:00,9945,28,,,,7589.86,
4099020,13:10:04,13:10:04,2608,29,,,,8390.4,0
4099020,13:10:24,13:10:24,8338,30,,,,8512.07,0
4099020,13:11:03,13:11:03,3824,31,,,,8692.78,0
4099020,13:12:13,13:12:13,3825,32,,,,9055.17,0
4099020,13:13:00,13:13:00,3826,33,,,,9245.6,0
4099020,13:13:41,13:13:41,3827,34,,,,9419.34,0
4099020,13:14:32,13:14:32,3828,35,,,,9669.55,0
4099020,13:15:51,13:15:51,2125,36,,,,9977.2,0
4099020,13:16:52,13:16:52,9836,37,,,,10309.02,0
4099020,13:17:36,13:17:36,2512,38,,,,10503.81,0
4099020,13:18:27,13:18:27,2513,39,,,,10740.49,0
4099020,13:19:18,13:19:18,2514,40,,,,10942.85,0
4099020,13:20:00,13:20:00,2515,41,,,,11119.69,
4099020,13:20:40,13:20:40,2516,42,,,,11337.93,0
4099020,13:21:30,13:21:30,2517,43,,,,11627.43,0
4099020,13:22:18,13:22:18,2518,44,,,,11861.73,0
4099020,13:23:01,13:23:01,8203,45,,,,12100.93,0
4099020,13:24:15,13:24:15,2520,46,,,,12380.19,0
4099020,13:24:58,13:24:58,2521,47,,,,12590.48,0
4099020,13:25:40,13:25:40,2437,48,,,,12843.88,0
4099020,13:26:57,13:26:57,2438,49,,,,13249.91,0
4099020,13:27:04,13:27:04,2439,50,,,,13253.61,0
4099020,13:27:49,13:27:49,2440,51,,,,13443.97,0
4099020,13:28:42,13:28:42,2441,52,,,,13679.46,0
4099020,13:29:08,13:29:08,2442,53,,,,13809.42,0
4099020,13:29:39,13:29:39,2443,54,,,,13953.62,0
4099020,13:30:43,13:30:43,2444,55,,,,14230.65,0
4099020,13:32:00,13:32:00,2445,56,,,,14702.81,
4099020,13:33:03,13:33:03,2446,57,,,,14993.97,0
4099020,13:34:00,13:34:00,91,58,,,,15200.4,0
4099020,13:38:00,13:38:00,10160,59,,,,16369.51,
4099030,12:39:00,12:39:00,10047,1,,,1,0,
4099030,12:41:36,12:41:36,9449,2,,,,546.2,0
4099030,12:44:32,12:44:32,2659,3,,,,1170.26,0
4099030,12:46:00,12:46:00,9868,4,,,,1438.56,
4099030,12:46:48,12:46:48,441,5,,,,1666.96,0
4099030,12:47:22,12:47:22,442,6,,,,1835.63,0
4099030,12:47:58,12:47:58,443,7,,,,2015.61,0
4099030,12:49:02,12:49:02,2308,8,,,,2249.38,0
4099030,12:49:43,12:49:43,2309,9,,,,2448.32,0
4099030,12:50:40,12:50:40,2310,10,,,,2677.94,0
4099030,12:51:06,12:51:06,2311,11,,,,2797.12,0
4099030,12:52:02,12:52:02,2312,12,,,,3039.47,0
4099030,12:52:59,12:52:59,2313,13,,,,3302.67,0
4099030,12:53:45,12:53:45,3815,14,,,,3478.43,0
4099030,12:54:31,12:54:31,3816,15,,,,3653.78,0
4099030,12:55:05,12:55:05,10481,16,,,,3784.19,0
4099030,12:55:48,12:55:48,2319,17,,,,4003.82,0
4099030,12:56:50,12:56:50,2321,18,,,,4299.01,0
4099030,12:58:00,12:58:00,10027,19,,,,4667.21,
4099030,13:00:18,13:00:18,10525,20,,,,5282.16,0
4099030,13:00:55,13:00:55,3819,21,,,,5462.5,0
4099030,13:02:03,13:02:03,3820,22,,,,5731.23,0
4099030,13:03:06,13:03:06,3821,23,,,,6055.18,0
4099030,13:03:51,13:03:51,3822,24,,,,6250.1,0
4099030,13:04:41,13:04:41,7730,25,,,,6546.41,0
4099030,13:05:21,13:05:21,2541,26,,,,6727.77,0
4099030,13:06:02,13:06:02,9036,27,,,,6916.48,0
4099030,13:08:00,13:08:00,9945,28,,,,7589.86,
4099030,13:10:04,13:10:04,2608,29,,,,8390.4,0
4099030,13:10:24,13:10:24,8338,30,,,,8512.07,0
4099030,13:11:03,13:11:03,3824,31,,,,8692.78,0
4099030,13:12:13,13:12:13,3825,32,,,,9055.17,0
4099030,13:13:00,13:13:00,3826,33,,,,9245.6,0
4099030,13:13:41,13:13:41,3827,34,,,,9419.34,0
4099030,13:14:32,13:14:32,3828,35,,,,9669.55,0
4099030,13:15:51,13:15:51,2125,36,,,,9977.2,0
4099030,13:16:52,13:16:52,9836,37,,,,10309.02,0
4099030,13:17:36,13:17:36,2512,38,,,,10503.81,0
4099030,13:18:27,13:18:27,2513,39,,,,10740.49,0
4099030,13:19:18,13:19:18,2514,40,,,,10942.85,0
4099030,13:20:00,13:20:00,2515,41,,,,11119.69,
4099030,13:20:40,13:20:40,2516,42,,,,11337.93,0
4099030,13:21:30,13:21:30,2517,43,,,,11627.43,0
4099030,13:22:18,13:22:18,2518,44,,,,11861.73,0
4099030,13:23:01,13:23:01,8203,45,,,,12100.93,0
4099030,13:24:15,13:24:15,2520,46,,,,12380.19,0
4099030,13:24:58,13:24:58,2521,47,,,,12590.48,0
4099030,13:25:40,13:25:40,2437,48,,,,12843.88,0
4099030,13:26:57,13:26:57,2438,49,,,,13249.91,0
4099030,13:27:04,13:27:04,2439,50,,,,13253.61,0
4099030,13:27:49,13:27:49,2440,51,,,,13443.97,0
4099030,13:28:42,13:28:42,2441,52,,,,13679.46,0
4099030,13:29:08,13:29:08,2442,53,,,,13809.42,0
4099030,13:29:39,13:29:39,2443,54,,,,13953.62,0
4099030,13:30:43,13:30:43,2444,55,,,,14230.65,0
4099030,13:32:00,13:32:00,2445,56,,,,14702.81,
4099030,13:33:03,13:33:03,2446,57,,,,14993.97,0
4099030,13:34:00,13:34:00,91,58,,,,15200.4,0
4099030,13:38:00,13:38:00,10160,59,,,,16369.51,
4099040,12:39:00,12:39:00,10047,1,,,1,0,
4099040,12:41:36,12:41:36,9449,2,,,,546.2,0
4099040,12:44:32,12:44:32,2659,3,,,,1170.26,0
4099040,12:46:00,12:46:00,9868,4,,,,1438.56,
4099040,12:46:48,12:46:48,441,5,,,,1666.96,0
4099040,12:47:22,12:47:22,442,6,,,,1835.63,0
4099040,12:47:58,12:47:58,443,7,,,,2015.61,0
4099040,12:49:02,12:49:02,2308,8,,,,2249.38,0
4099040,12:49:43,12:49:43,2309,9,,,,2448.32,0
4099040,12:50:40,12:50:40,2310,10,,,,2677.94,0
4099040,12:51:06,12:51:06,2311,11,,,,2797.12,0
4099040,12:52:02,12:52:02,2312,12,,,,3039.47,0
4099040,12:52:59,12:52:59,2313,13,,,,3302.67,0
4099040,12:53:45,12:53:45,3815,14,,,,3478.43,0
4099040,12:54:31,12:54:31,3816,15,,,,3653.78,0
4099040,12:55:05,12:55:05,10481,16,,,,3784.19,0
4099040,12:55:48,12:55:48,2319,17,,,,4003.82,0
4099040,12:56:50,12:56:50,2321,18,,,,4299.01,0
4099040,12:58:00,12:58:00,10027,19,,,,4667.21,
4099040,13:00:18,13:00:18,10525,20,,,,5282.16,0
4099040,13:00:55,13:00:55,3819,21,,,,5462.5,0
4099040,13:02:03,13:02:03,3820,22,,,,5731.23,0
4099040,13:03:06,13:03:06,3821,23,,,,6055.18,0
4099040,13:03:51,13:03:51,3822,24,,,,6250.1,0
4099040,13:04:41,13:04:41,7730,25,,,,6546.41,0
4099040,13:05:21,13:05:21,2541,26,,,,6727.77,0
4099040,13:06:02,13:06:02,9036,27,,,,6916.48,0
4099040,13:08:00,13:08:00,9945,28,,,,7589.86,
4099040,13:10:04,13:10:04,2608,29,,,,8390.4,0
4099040,13:10:24,13:10:24,8338,30,,,,8512.07,0
4099040,13:11:03,13:11:03,3824,31,,,,8692.78,0
4099040,13:12:13,13:12:13,3825,32,,,,9055.17,0
4099040,13:13:00,13:13:00,3826,33,,,,9245.6,0
4099040,13:13:41,13:13:41,3827,34,,,,9419.34,0
4099040,13:14:32,13:14:32,3828,35,,,,9669.55,0
4099040,13:15:51,13:15:51,2125,36,,,,9977.2,0
4099040,13:16:52,13:16:52,9836,37,,,,10309.02,0
4099040,13:17:36,13:17:36,2512,38,,,,10503.81,0
4099040,13:18:27,13:18:27,2513,39,,,,10740.49,0
4099040,13:19:18,13:19:18,2514,40,,,,10942.85,0
4099040,13:20:00,13:20:00,2515,41,,,,11119.69,
4099040,13:20:40,13:20:40,2516,42,,,,11337.93,0
4099040,13:21:30,13:21:30,2517,43,,,,11627.43,0
4099040,13:22:18,13:22:18,2518,44,,,,11861.73,0
4099040,13:23:01,13:23:01,8203,45,,,,12100.93,0
4099040,13:24:15,13:24:15,2520,46,,,,12380.19,0
4099040,13:24:58,13:24:58,2521,47,,,,12590.48,0
4099040,13:25:40,13:25:40,2437,48,,,,12843.88,0
4099040,13:26:57,13:26:57,2438,49,,,,13249.91,0
4099040,13:27:04,13:27:04,2439,50,,,,13253.61,0
4099040,13:27:49,13:27:49,2440,51,,,,13443.97,0
4099040,13:28:42,13:28:42,2441,52,,,,13679.46,0
4099040,13:29:08,13:29:08,2442,53,,,,13809.42,0
4099040,13:29:39,13:29:39,2443,54,,,,13953.62,0
4099040,13:30:43,13:30:43,2444,55,,,,14230.65,0
4099040,13:32:00,13:32:00,2445,56,,,,14702.81,
4099040,13:33:03,13:33:03,2446,57,,,,14993.97,0
4099040,13:34:00,13:34:00,91,58,,,,15200.4,0
4099040,13:38:00,13:38:00,10160,59,,,,16369.51,
4099050,12:39:00,12:39:00,10047,1,,,1,0,
4099050,12:41:36,12:41:36,9449,2,,,,546.2,0
4099050,12:44:32,12:44:32,2659,3,,,,1170.26,0
4099050,12:46:00,12:46:00,9868,4,,,,1438.56,
4099050,12:46:48,12:46:48,441,5,,,,1666.96,0
4099050,12:47:22,12:47:22,442,6,,,,1835.63,0
4099050,12:47:58,12:47:58,443,7,,,,2015.61,0
4099050,12:49:02,12:49:02,2308,8,,,,2249.38,0
4099050,12:49:43,12:49:43,2309,9,,,,2448.32,0
4099050,12:50:40,12:50:40,2310,10,,,,2677.94,0
4099050,12:51:06,12:51:06,2311,11,,,,2797.12,0
4099050,12:52:02,12:52:02,2312,12,,,,3039.47,0
4099050,12:52:59,12:52:59,2313,13,,,,3302.67,0
4099050,12:53:45,12:53:45,3815,14,,,,3478.43,0
4099050,12:54:31,12:54:31,3816,15,,,,3653.78,0
4099050,12:55:05,12:55:05,10481,16,,,,3784.19,0
4099050,12:55:48,12:55:48,2319,17,,,,4003.82,0
4099050,12:56:50,12:56:50,2321,18,,,,4299.01,0
4099050,12:58:00,12:58:00,10027,19,,,,4667.21,
4099050,13:00:18,13:00:18,10525,20,,,,5282.16,0
4099050,13:00:55,13:00:55,3819,21,,,,5462.5,0
4099050,13:02:03,13:02:03,3820,22,,,,5731.23,0
4099050,13:03:06,13:03:06,3821,23,,,,6055.18,0
4099050,13:03:51,13:03:51,3822,24,,,,6250.1,0
4099050,13:04:41,13:04:41,7730,25,,,,6546.41,0
4099050,13:05:21,13:05:21,2541,26,,,,6727.77,0
4099050,13:06:02,13:06:02,9036,27,,,,6916.48,0
4099050,13:08:00,13:08:00,9945,28,,,,7589.86,
4099050,13:10:04,13:10:04,2608,29,,,,8390.4,0
4099050,13:10:24,13:10:24,8338,30,,,,8512.07,0
4099050,13:11:03,13:11:03,3824,31,,,,8692.78,0
4099050,13:12:13,13:12:13,3825,32,,,,9055.17,0
4099050,13:13:00,13:13:00,3826,33,,,,9245.6,0
4099050,13:13:41,13:13:41,3827,34,,,,9419.34,0
4099050,13:14:32,13:14:32,3828,35,,,,9669.55,0
4099050,13:15:51,13:15:51,2125,36,,,,9977.2,0
4099050,13:16:52,13:16:52,9836,37,,,,10309.02,0
4099050,13:17:36,13:17:36,2512,38,,,,10503.81,0
4099050,13:18:27,13:18:27,2513,39,,,,10740.49,0
4099050,13:19:18,13:19:18,2514,40,,,,10942.85,0
4099050,13:20:00,13:20:00,2515,41,,,,11119.69,
4099050,13:20:40,13:20:40,2516,42,,,,11337.93,0
4099050,13:21:30,13:21:30,2517,43,,,,11627.43,0
4099050,13:22:18,13:22:18,2518,44,,,,11861.73,0
4099050,13:23:01,13:23:01,8203,45,,,,12100.93,0
4099050,13:24:15,13:24:15,2520,46,,,,12380.19,0
4099050,13:24:58,13:24:58,2521,47,,,,12590.48,0
4099050,13:25:40,13:25:40,2437,48,,,,12843.88,0
4099050,13:26:57,13:26:57,2438,49,,,,13249.91,0
4099050,13:27:04,13:27:04,2439,50,,,,13253.61,0
4099050,13:27:49,13:27:49,2440,51,,,,13443.97,0
4099050,13:28:42,13:28:42,2441,52,,,,13679.46,0
4099050,13:29:08,13:29:08,2442,53,,,,13809.42,0
4099050,13:29:39,13:29:39,2443,54,,,,13953.62,0
4099050,13:30:43,13:30:43,2444,55,,,,14230.65,0
4099050,13:32:00,13:32:00,2445,56,,,,14702.81,
4099050,13:33:03,13:33:03,2446,57,,,,14993.97,0
4099050,13:34:00,13:34:00,91,58,,,,15200.4,0
4099050,13:38:00,13:38:00,10160,59,,,,16369.51,
4099060,12:39:00,12:39:00,10047,1,,,1,0,
4099060,12:41:36,12:41:36,9449,2,,,,546.2,0
4099060,12:44:32,12:44:32,2659,3,,,,1170.26,0
4099060,12:46:00,12:46:00,9868,4,,,,1438.56,
4099060,12:46:48,12:46:48,441,5,,,,1666.96,0
4099060,12:47:22,12:47:22,442,6,,,,1835.63,0
4099060,12:47:58,12:47:58,443,7,,,,2015.61,0
4099060,12:49:02,12:49:02,2308,8,,,,2249.38,0
4099060,12:49:43,12:49:43,2309,9,,,,2448.32,0
4099060,12:50:40,12:50:40,2310,10,,,,2677.94,0
4099060,12:51:06,12:51:06,2311,11,,,,2797.12,0
4099060,12:52:02,12:52:02,2312,12,,,,3039.47,0
4099060,12:52:59,12:52:59,2313,13,,,,3302.67,0
4099060,12:53:45,12:53:45,3815,14,,,,3478.43,0
4099060,12:54:31,12:54:31,3816,15,,,,3653.78,0
4099060,12:55:05,12:55:05,10481,16,,,,3784.19,0
4099060,12:55:48,12:55:48,2319,17,,,,4003.82,0
4099060,12:56:50,12:56:50,2321,18,,,,4299.01,0
4099060,12:58:00,12:58:00,10027,19,,,,4667.21,
4099060,13:00:18,13:00:18,10525,20,,,,5282.16,0
4099060,13:00:55,13:00:55,3819,21,,,,5462.5,0
4099060,13:02:03,13:02:03,3820,22,,,,5731.23,0
4099060,13:03:06,13:03:06,3821,23,,,,6055.18,0
4099060,13:03:51,13:03:51,3822,24,,,,6250.1,0
4099060,13:04:41,13:04:41,7730,25,,,,6546.41,0
4099060,13:05:21,13:05:21,2541,26,,,,6727.77,0
4099060,13:06:02,13:06:02,9036,27,,,,6916.48,0
4099060,13:08:00,13:08:00,9945,28,,,,7589.86,
4099060,13:10:04,13:10:04,2608,29,,,,8390.4,0
4099060,13:10:24,13:10:24,8338,30,,,,8512.07,0
4099060,13:11:03,13:11:03,3824,31,,,,8692.78,0
4099060,13:12:13,13:12:13,3825,32,,,,9055.17,0
4099060,13:13:00,13:13:00,3826,33,,,,9245.6,0
4099060,13:13:41,13:13:41,3827,34,,,,9419.34,0
4099060,13:14:32,13:14:32,3828,35,,,,9669.55,0
4099060,13:15:51,13:15:51,2125,36,,,,9977.2,0
4099060,13:16:52,13:16:52,9836,37,,,,10309.02,0
4099060,13:17:36,13:17:36,2512,38,,,,10503.81,0
4099060,13:18:27,13:18:27,2513,39,,,,10740.49,0
4099060,13:19:18,13:19:18,2514,40,,,,10942.85,0
4099060,13:20:00,13:20:00,2515,41,,,,11119.69,
4099060,13:20:40,13:20:40,2516,42,,,,11337.93,0
4099060,13:21:30,13:21:30,2517,43,,,,11627.43,0
4099060,13:22:18,13:22:18,2518,44,,,,11861.73,0
4099060,13:23:01,13:23:01,8203,45,,,,12100.93,0
4099060,13:24:15,13:24:15,2520,46,,,,12380.19,0
4099060,13:24:58,13:24:58,2521,47,,,,12590.48,0
4099060,13:25:40,13:25:40,2437,48,,,,12843.88,0
4099060,13:26:57,13:26:57,2438,49,,,,13249.91,0
4099060,13:27:04,13:27:04,2439,50,,,,13253.61,0
4099060,13:27:49,13:27:49,2440,51,,,,13443.97,0
4099060,13:28:42,13:28:42,2441,52,,,,13679.46,0
4099060,13:29:08,13:29:08,2442,53,,,,13809.42,0
4099060,13:29:39,13:29:39,2443,54,,,,13953.62,0
4099060,13:30:43,13:30:43,2444,55,,,,14230.65,0
4099060,13:32:00,13:32:00,2445,56,,,,14702.81,
4099060,13:33:03,13:33:03,2446,57,,,,14993.97,0
4099060,13:34:00,13:34:00,91,58,,,,15200.4,0
4099060,13:38:00,13:38:00,10160,59,,,,16369.51,
4099080,12:39:00,12:39:00,10047,1,,,1,0,
4099080,12:41:36,12:41:36,9449,2,,,,546.2,0
4099080,12:44:32,12:44:32,2659,3,,,,1170.26,0
4099080,12:46:00,12:46:00,9868,4,,,,1438.56,
4099080,12:46:48,12:46:48,441,5,,,,1666.96,0
4099080,12:47:22,12:47:22,442,6,,,,1835.63,0
4099080,12:47:58,12:47:58,443,7,,,,2015.61,0
4099080,12:49:02,12:49:02,2308,8,,,,2249.38,0
4099080,12:49:43,12:49:43,2309,9,,,,2448.32,0
4099080,12:50:40,12:50:40,2310,10,,,,2677.94,0
4099080,12:51:06,12:51:06,2311,11,,,,2797.12,0
4099080,12:52:02,12:52:02,2312,12,,,,3039.47,0
4099080,12:52:59,12:52:59,2313,13,,,,3302.67,0
4099080,12:53:45,12:53:45,3815,14,,,,3478.43,0
4099080,12:54:31,12:54:31,3816,15,,,,3653.78,0
4099080,12:55:05,12:55:05,10481,16,,,,3784.19,0
4099080,12:55:48,12:55:48,2319,17,,,,4003.82,0
4099080,12:56:50,12:56:50,2321,18,,,,4299.01,0
4099080,12:58:00,12:58:00,10027,19,,,,4667.21,
4099080,13:00:18,13:00:18,10525,20,,,,5282.16,0
4099080,13:00:55,13:00:55,3819,21,,,,5462.5,0
4099080,13:02:03,13:02:03,3820,22,,,,5731.23,0
4099080,13:03:06,13:03:06,3821,23,,,,6055.18,0
4099080,13:03:51,13:03:51,3822,24,,,,6250.1,0
4099080,13:04:41,13:04:41,7730,25,,,,6546.41,0
4099080,13:05:21,13:05:21,2541,26,,,,6727.77,0
4099080,13:06:02,13:06:02,9036,27,,,,6916.48,0
4099080,13:08:00,13:08:00,9945,28,,,,7589.86,
4099080,13:10:04,13:10:04,2608,29,,,,8390.4,0
4099080,13:10:24,13:10:24,8338,30,,,,8512.07,0
4099080,13:11:03,13:11:03,3824,31,,,,8692.78,0
4099080,13:12:13,13:12:13,3825,32,,,,9055.17,0
4099080,13:13:00,13:13:00,3826,33,,,,9245.6,0
4099080,13:13:41,13:13:41,3827,34,,,,9419.34,0
4099080,13:14:32,13:14:32,3828,35,,,,9669.55,0
4099080,13:15:51,13:15:51,2125,36,,,,9977.2,0
4099080,13:16:52,13:16:52,9836,37,,,,10309.02,0
4099080,13:17:36,13:17:36,2512,38,,,,10503.81,0
4099080,13:18:27,13:18:27,2513,39,,,,10740.49,0
4099080,13:19:18,13:19:18,2514,40,,,,10942.85,0
4099080,13:20:00,13:20:00,2515,41,,,,11119.69,
4099080,13:20:40,13:20:40,2516,42,,,,11337.93,0
4099080,13:21:30,13:21:30,2517,43,,,,11627.43,0
4099080,13:22:18,13:22:18,2518,44,,,,11861.73,0
4099080,13:23:01,13:23:01,8203,45,,,,12100.93,0
4099080,13:24:15,13:24:15,2520,46,,,,12380.19,0
4099080,13:24:58,13:24:58,2521,47,,,,12590.48,0
4099080,13:25:40,13:25:40,2437,48,,,,12843.88,0
4099080,13:26:57,13:26:57,2438,49,,,,13249.91,0
4099080,13:27:04,13:27:04,2439,50,,,,13253.61,0
4099080,13:27:49,13:27:49,2440,51,,,,13443.97,0
4099080,13:28:42,13:28:42,2441,52,,,,13679.46,0
4099080,13:29:08,13:29:08,2442,53,,,,13809.42,0
4099080,13:29:39,13:29:39,2443,54,,,,13953.62,0
4099080,13:30:43,13:30:43,2444,55,,,,14230.65,0
4099080,13:32:00,13:32:00,2445,56,,,,14702.81,
4099080,13:33:03,13:33:03,2446,57,,,,14993.97,0
4099080,13:34:00,13:34:00,91,58,,,,15200.4,0
4099080,13:38:00,13:38:00,10160,59,,,,16369.51,
4208010,22:48:00,22:48:00,10047,1,,,1,0,
4208010,22:50:13,22:50:13,9449,2,,,,546.2,0
4208010,22:52:44,22:52:44,2659,3,,,,1170.26,0
4208010,22:54:00,22:54:00,9868,4,,,,1438.56,
4208010,22:54:44,22:54:44,441,5,,,,1666.96,0
4208010,22:55:15,22:55:15,442,6,,,,1835.63,0
4208010,22:55:48,22:55:48,443,7,,,,2015.61,0
4208010,22:56:47,22:56:47,2308,8,,,,2249.38,0
4208010,22:57:25,22:57:25,2309,9,,,,2448.32,0
4208010,22:58:16,22:58:16,2310,10,,,,2677.94,0
4208010,22:58:40,22:58:40,2311,11,,,,2797.12,0
4208010,22:59:32,22:59:32,2312,12,,,,3039.47,0
4208010,23:00:24,23:00:24,2313,13,,,,3302.67,0
4208010,23:01:06,23:01:06,3815,14,,,,3478.43,0
4208010,23:01:49,23:01:49,3816,15,,,,3653.78,0
4208010,23:02:19,23:02:19,10481,16,,,,3784.19,0
4208010,23:02:59,23:02:59,2319,17,,,,4003.82,0
4208010,23:03:56,23:03:56,2321,18,,,,4299.01,0
4208010,23:05:00,23:05:00,10027,19,,,,4667.21,
4208010,23:07:18,23:07:18,10525,20,,,,5282.16,0
4208010,23:07:55,23:07:55,3819,21,,,,5462.5,0
4208010,23:09:03,23:09:03,3820,22,,,,5731.23,0
4208010,23:10:06,23:10:06,3821,23,,,,6055.18,0
4208010,23:10:51,23:10:51,3822,24,,,,6250.1,0
4208010,23:11:41,23:11:41,7730,25,,,,6546.41,0
4208010,23:12:21,23:12:21,2541,26,,,,6727.77,0
4208010,23:13:02,23:13:02,9036,27,,,,6916.48,0
4208010,23:15:00,23:15:00,9945,28,,,,7589.86,
4208010,23:16:02,23:16:02,2608,29,,,,8390.4,0
4208010,23:16:12,23:16:12,8338,30,,,,8512.07,0
4208010,23:16:31,23:16:31,3824,31,,,,8692.78,0
4208010,23:17:06,23:17:06,3825,32,,,,9055.17,0
4208010,23:17:30,23:17:30,3826,33,,,,9245.6,0
4208010,23:17:50,23:17:50,3827,34,,,,9419.34,0
4208010,23:18:16,23:18:16,3828,35,,,,9669.55,0
4208010,23:18:55,23:18:55,2125,36,,,,9977.2,0
4208010,23:19:26,23:19:26,9836,37,,,,10309.02,0
4208010,23:19:48,23:19:48,2512,38,,,,10503.81,0
4208010,23:20:13,23:20:13,2513,39,,,,10740.49,0
4208010,23:20:39,23:20:39,2514,40,,,,10942.85,0
4208010,23:21:00,23:21:00,2515,41,,,,11119.69,
4208010,23:21:33,23:21:33,2516,42,,,,11337.93,0
4208010,23:22:15,23:22:15,2517,43,,,,11627.43,0
4208010,23:22:55,23:22:55,2518,44,,,,11861.73,0
4208010,23:23:30,23:23:30,8203,45,,,,12100.93,0
4208010,23:24:32,23:24:32,2520,46,,,,12380.19,0
4208010,23:25:08,23:25:08,2521,47,,,,12590.48,0
4208010,23:25:44,23:25:44,2437,48,,,,12843.88,0
4208010,23:26:47,23:26:47,2438,49,,,,13249.91,0
4208010,23:26:53,23:26:53,2439,50,,,,13253.61,0
4208010,23:27:31,23:27:31,2440,51,,,,13443.97,0
4208010,23:28:15,23:28:15,2441,52,,,,13679.46,0
4208010,23:28:36,23:28:36,2442,53,,,,13809.42,0
4208010,23:29:02,23:29:02,2443,54,,,,13953.62,0
4208010,23:29:56,23:29:56,2444,55,,,,14230.65,0
4208010,23:31:00,23:31:00,2445,56,,,,14702.81,
4208010,23:31:42,23:31:42,2446,57,,,,14993.97,0
4208010,23:32:20,23:32:20,91,58,,,,15200.4,0
4208010,23:35:00,23:35:00,10160,59,,,,16369.51,
4208100,22:48:00,22:48:00,10047,1,,,1,0,
4208100,22:50:13,22:50:13,9449,2,,,,546.2,0
4208100,22:52:44,22:52:44,2659,3,,,,1170.26,0
4208100,22:54:00,22:54:00,9868,4,,,,1438.56,
4208100,22:54:44,22:54:44,441,5,,,,1666.96,0
4208100,22:55:15,22:55:15,442,6,,,,1835.63,0
4208100,22:55:48,22:55:48,443,7,,,,2015.61,0
4208100,22:56:47,22:56:47,2308,8,,,,2249.38,0
4208100,22:57:25,22:57:25,2309,9,,,,2448.32,0
4208100,22:58:16,22:58:16,2310,10,,,,2677.94,0
4208100,22:58:40,22:58:40,2311,11,,,,2797.12,0
4208100,22:59:32,22:59:32,2312,12,,,,3039.47,0
4208100,23:00:24,23:00:24,2313,13,,,,3302.67,0
4208100,23:01:06,23:01:06,3815,14,,,,3478.43,0
4208100,23:01:49,23:01:49,3816,15,,,,3653.78,0
4208100,23:02:19,23:02:19,10481,16,,,,3784.19,0
4208100,23:02:59,23:02:59,2319,17,,,,4003.82,0
4208100,23:03:56,23:03:56,2321,18,,,,4299.01,0
4208100,23:05:00,23:05:00,10027,19,,,,4667.21,
4208100,23:07:18,23:07:18,10525,20,,,,5282.16,0
4208100,23:07:55,23:07:55,3819,21,,,,5462.5,0
4208100,23:09:03,23:09:03,3820,22,,,,5731.23,0
4208100,23:10:06,23:10:06,3821,23,,,,6055.18,0
4208100,23:10:51,23:10:51,3822,24,,,,6250.1,0
4208100,23:11:41,23:11:41,7730,25,,,,6546.41,0
4208100,23:12:21,23:12:21,2541,26,,,,6727.77,0
4208100,23:13:02,23:13:02,9036,27,,,,6916.48,0
4208100,23:15:00,23:15:00,9945,28,,,,7589.86,
4208100,23:16:02,23:16:02,2608,29,,,,8390.4,0
4208100,23:16:12,23:16:12,8338,30,,,,8512.07,0
4208100,23:16:31,23:16:31,3824,31,,,,8692.78,0
4208100,23:17:06,23:17:06,3825,32,,,,9055.17,0
4208100,23:17:30,23:17:30,3826,33,,,,9245.6,0
4208100,23:17:50,23:17:50,3827,34,,,,9419.34,0
4208100,23:18:16,23:18:16,3828,35,,,,9669.55,0
4208100,23:18:55,23:18:55,2125,36,,,,9977.2,0
4208100,23:19:26,23:19:26,9836,37,,,,10309.02,0
4208100,23:19:48,23:19:48,2512,38,,,,10503.81,0
4208100,23:20:13,23:20:13,2513,39,,,,10740.49,0
4208100,23:20:39,23:20:39,2514,40,,,,10942.85,0
4208100,23:21:00,23:21:00,2515,41,,,,11119.69,
4208100,23:21:33,23:21:33,2516,42,,,,11337.93,0
4208100,23:22:15,23:22:15,2517,43,,,,11627.43,0
4208100,23:22:55,23:22:55,2518,44,,,,11861.73,0
4208100,23:23:30,23:23:30,8203,45,,,,12100.93,0
4208100,23:24:32,23:24:32,2520,46,,,,12380.19,0
4208100,23:25:08,23:25:08,2521,47,,,,12590.48,0
4208100,23:25:44,23:25:44,2437,48,,,,12843.88,0
4208100,23:26:47,23:26:47,2438,49,,,,13249.91,0
4208100,23:26:53,23:26:53,2439,50,,,,13253.61,0
4208100,23:27:31,23:27:31,2440,51,,,,13443.97,0
4208100,23:28:15,23:28:15,2441,52,,,,13679.46,0
4208100,23:28:36,23:28:36,2442,53,,,,13809.42,0
4208100,23:29:02,23:29:02,2443,54,,,,13953.62,0
4208100,23:29:56,23:29:56,2444,55,,,,14230.65,0
4208100,23:31:00,23:31:00,2445,56,,,,14702.81,
4208100,23:31:42,23:31:42,2446,57,,,,14993.97,0
4208100,23:32:20,23:32:20,91,58,,,,15200.4,0
4208100,23:35:00,23:35:00,10160,59,,,,16369.51,
4208110,22:48:00,22:48:00,10047,1,,,1,0,
4208110,22:50:13,22:50:13,9449,2,,,,546.2,0
4208110,22:52:44,22:52:44,2659,3,,,,1170.26,0
4208110,22:54:00,22:54:00,9868,4,,,,1438.56,
4208110,22:54:44,22:54:44,441,5,,,,1666.96,0
4208110,22:55:15,22:55:15,442,6,,,,1835.63,0
4208110,22:55:48,22:55:48,443,7,,,,2015.61,0
4208110,22:56:47,22:56:47,2308,8,,,,2249.38,0
4208110,22:57:25,22:57:25,2309,9,,,,2448.32,0
4208110,22:58:16,22:58:16,2310,10,,,,2677.94,0
4208110,22:58:40,22:58:40,2311,11,,,,2797.12,0
4208110,22:59:32,22:59:32,2312,12,,,,3039.47,0
4208110,23:00:24,23:00:24,2313,13,,,,3302.67,0
4208110,23:01:06,23:01:06,3815,14,,,,3478.43,0
4208110,23:01:49,23:01:49,3816,15,,,,3653.78,0
4208110,23:02:19,23:02:19,10481,16,,,,3784.19,0
4208110,23:02:59,23:02:59,2319,17,,,,4003.82,0
4208110,23:03:56,23:03:56,2321,18,,,,4299.01,0
4208110,23:05:00,23:05:00,10027,19,,,,4667.21,
4208110,23:07:18,23:07:18,10525,20,,,,5282.16,0
4208110,23:07:55,23:07:55,3819,21,,,,5462.5,0
4208110,23:09:03,23:09:03,3820,22,,,,5731.23,0
4208110,23:10:06,23:10:06,3821,23,,,,6055.18,0
4208110,23:10:51,23:10:51,3822,24,,,,6250.1,0
4208110,23:11:41,23:11:41,7730,25,,,,6546.41,0
4208110,23:12:21,23:12:21,2541,26,,,,6727.77,0
4208110,23:13:02,23:13:02,9036,27,,,,6916.48,0
4208110,23:15:00,23:15:00,9945,28,,,,7589.86,
4208110,23:16:02,23:16:02,2608,29,,,,8390.4,0
4208110,23:16:12,23:16:12,8338,30,,,,8512.07,0
4208110,23:16:31,23:16:31,3824,31,,,,8692.78,0
4208110,23:17:06,23:17:06,3825,32,,,,9055.17,0
4208110,23:17:30,23:17:30,3826,33,,,,9245.6,0
4208110,23:17:50,23:17:50,3827,34,,,,9419.34,0
4208110,23:18:16,23:18:16,3828,35,,,,9669.55,0
4208110,23:18:55,23:18:55,2125,36,,,,9977.2,0
4208110,23:19:26,23:19:26,9836,37,,,,10309.02,0
4208110,23:19:48,23:19:48,2512,38,,,,10503.81,0
4208110,23:20:13,23:20:13,2513,39,,,,10740.49,0
4208110,23:20:39,23:20:39,2514,40,,,,10942.85,0
4208110,23:21:00,23:21:00,2515,41,,,,11119.69,
4208110,23:21:33,23:21:33,2516,42,,,,11337.93,0
4208110,23:22:15,23:22:15,2517,43,,,,11627.43,0
4208110,23:22:55,23:22:55,2518,44,,,,11861.73,0
4208110,23:23:30,23:23:30,8203,45,,,,12100.93,0
4208110,23:24:32,23:24:32,2520,46,,,,12380.19,0
4208110,23:25:08,23:25:08,2521,47,,,,12590.48,0
4208110,23:25:44,23:25:44,2437,48,,,,12843.88,0
4208110,23:26:47,23:26:47,2438,49,,,,13249.91,0
4208110,23:26:53,23:26:53,2439,50,,,,13253.61,0
4208110,23:27:31,23:27:31,2440,51,,,,13443.97,0
4208110,23:28:15,23:28:15,2441,52,,,,13679.46,0
4208110,23:28:36,23:28:36,2442,53,,,,13809.42,0
4208110,23:29:02,23:29:02,2443,54,,,,13953.62,0
4208110,23:29:56,23:29:56,2444,55,,,,14230.65,0
4208110,23:31:00,23:31:00,2445,56,,,,14702.81,
4208110,23:31:42,23:31:42,2446,57,,,,14993.97,0
4208110,23:32:20,23:32:20,91,58,,,,15200.4,0
4208110,23:35:00,23:35:00,10160,59,,,,16369.51,
439070,24:35:00,24:35:00,10047,1,,,1,0,
439070,24:37:13,24:37:13,9449,2,,,,546.2,0
439070,24:39:44,24:39:44,2659,3,,,,1170.26,0
439070,24:41:00,24:41:00,9868,4,,,,1438.56,
439070,24:41:44,24:41:44,441,5,,,,1666.96,0
439070,24:42:15,24:42:15,442,6,,,,1835.63,0
439070,24:42:48,24:42:48,443,7,,,,2015.61,0
439070,24:43:47,24:43:47,2308,8,,,,2249.38,0
439070,24:44:25,24:44:25,2309,9,,,,2448.32,0
439070,24:45:16,24:45:16,2310,10,,,,2677.94,0
439070,24:45:40,24:45:40,2311,11,,,,2797.12,0
439070,24:46:32,24:46:32,2312,12,,,,3039.47,0
439070,24:47:24,24:47:24,2313,13,,,,3302.67,0
439070,24:48:06,24:48:06,3815,14,,,,3478.43,0
439070,24:48:49,24:48:49,3816,15,,,,3653.78,0
439070,24:49:19,24:49:19,10481,16,,,,3784.19,0
439070,24:49:59,24:49:59,2319,17,,,,4003.82,0
439070,24:50:56,24:50:56,2321,18,,,,4299.01,0
439070,24:52:00,24:52:00,10027,19,,,,4667.21,
439070,24:54:18,24:54:18,10525,20,,,,5282.16,0
439070,24:54:55,24:54:55,3819,21,,,,5462.5,0
439070,24:56:03,24:56:03,3820,22,,,,5731.23,0
439070,24:57:06,24:57:06,3821,23,,,,6055.18,0
439070,24:57:51,24:57:51,3822,24,,,,6250.1,0
439070,24:58:41,24:58:41,7730,25,,,,6546.41,0
439070,24:59:21,24:59:21,2541,26,,,,6727.77,0
439070,25:00:02,25:00:02,9036,27,,,,6916.48,0
439070,25:02:00,25:02:00,9945,28,,,,7589.86,
439070,25:03:02,25:03:02,2608,29,,,,8390.4,0
439070,25:03:12,25:03:12,8338,30,,,,8512.07,0
439070,25:03:31,25:03:31,3824,31,,,,8692.78,0
439070,25:04:06,25:04:06,3825,32,,,,9055.17,0
439070,25:04:30,25:04:30,3826,33,,,,9245.6,0
439070,25:04:50,25:04:50,3827,34,,,,9419.34,0
439070,25:05:16,25:05:16,3828,35,,,,9669.55,0
439070,25:05:55,25:05:55,2125,36,,,,9977.2,0
439070,25:06:26,25:06:26,9836,37,,,,10309.02,0
439070,25:06:48,25:06:48,2512,38,,,,10503.81,0
439070,25:07:13,25:07:13,2513,39,,,,10740.49,0
439070,25:07:39,25:07:39,2514,40,,,,10942.85,0
439070,25:08:00,25:08:00,2515,41,,,,11119.69,
439070,25:08:33,25:08:33,2516,42,,,,11337.93,0
439070,25:09:15,25:09:15,2517,43,,,,11627.43,0
439070,25:09:55,25:09:55,2518,44,,,,11861.73,0
439070,25:10:30,25:10:30,8203,45,,,,12100.93,0
439070,25:11:32,25:11:32,2520,46,,,,12380.19,0
439070,25:12:08,25:12:08,2521,47,,,,12590.48,0
439070,25:12:44,25:12:44,2437,48,,,,12843.88,0
439070,25:13:47,25:13:47,2438,49,,,,13249.91,0
439070,25:13:53,25:13:53,2439,50,,,,13253.61,0
439070,25:14:31,25:14:31,2440,51,,,,13443.97,0
439070,25:15:15,25:15:15,2441,52,,,,13679.46,0
439070,25:15:36,25:15:36,2442,53,,,,13809.42,0
439070,25:16:02,25:16:02,2443,54,,,,13953.62,0
439070,25:16:56,25:16:56,2444,55,,,,14230.65,0
439070,25:18:00,25:18:00,2445,56,,,,14702.81,
439070,25:18:42,25:18:42,2446,57,,,,14993.97,0
439070,25:19:20,25:19:20,91,58,,,,15200.4,0
439070,25:22:00,25:22:00,10160,59,,,,16369.51,
439090,24:35:00,24:35:00,10047,1,,,1,0,
439090,24:37:13,24:37:13,9449,2,,,,546.2,0
439090,24:39:44,24:39:44,2659,3,,,,1170.26,0
439090,24:41:00,24:41:00,9868,4,,,,1438.56,
439090,24:41:44,24:41:44,441,5,,,,1666.96,0
439090,24:42:15,24:42:15,442,6,,,,1835.63,0
439090,24:42:48,24:42:48,443,7,,,,2015.61,0
439090,24:43:47,24:43:47,2308,8,,,,2249.38,0
439090,24:44:25,24:44:25,2309,9,,,,2448.32,0
439090,24:45:16,24:45:16,2310,10,,,,2677.94,0
439090,24:45:40,24:45:40,2311,11,,,,2797.12,0
439090,24:46:32,24:46:32,2312,12,,,,3039.47,0
439090,24:47:24,24:47:24,2313,13,,,,3302.67,0
439090,24:48:06,24:48:06,3815,14,,,,3478.43,0
439090,24:48:49,24:48:49,3816,15,,,,3653.78,0
439090,24:49:19,24:49:19,10481,16,,,,3784.19,0
439090,24:49:59,24:49:59,2319,17,,,,4003.82,0
439090,24:50:56,24:50:56,2321,18,,,,4299.01,0
439090,24:52:00,24:52:00,10027,19,,,,4667.21,
439090,24:54:18,24:54:18,10525,20,,,,5282.16,0
439090,24:54:55,24:54:55,3819,21,,,,5462.5,0
439090,24:56:03,24:56:03,3820,22,,,,5731.23,0
439090,24:57:06,24:57:06,3821,23,,,,6055.18,0
439090,24:57:51,24:57:51,3822,24,,,,6250.1,0
439090,24:58:41,24:58:41,7730,25,,,,6546.41,0
439090,24:59:21,24:59:21,2541,26,,,,6727.77,0
439090,25:00:02,25:00:02,9036,27,,,,6916.48,0
439090,25:02:00,25:02:00,9945,28,,,,7589.86,
439090,25:03:02,25:03:02,2608,29,,,,8390.4,0
439090,25:03:12,25:03:12,8338,30,,,,8512.07,0
439090,25:03:31,25:03:31,3824,31,,,,8692.78,0
439090,25:04:06,25:04:06,3825,32,,,,9055.17,0
439090,25:04:30,25:04:30,3826,33,,,,9245.6,0
439090,25:04:50,25:04:50,3827,34,,,,9419.34,0
439090,25:05:16,25:05:16,3828,35,,,,9669.55,0
439090,25:05:55,25:05:55,2125,36,,,,9977.2,0
439090,25:06:26,25:06:26,9836,37,,,,10309.02,0
439090,25:06:48,25:06:48,2512,38,,,,10503.81,0
439090,25:07:13,25:07:13,2513,39,,,,10740.49,0
439090,25:07:39,25:07:39,2514,40,,,,10942.85,0
439090,25:08:00,25:08:00,2515,41,,,,11119.69,
439090,25:08:33,25:08:33,2516,42,,,,11337.93,0
439090,25:09:15,25:09:15,2517,43,,,,11627.43,0
439090,25:09:55,25:09:55,2518,44,,,,11861.73,0
439090,25:10:30,25:10:30,8203,45,,,,12100.93,0
439090,25:11:32,25:11:32,2520,46,,,,12380.19,0
439090,25:12:08,25:12:08,2521,47,,,,12590.48,0
439090,25:12:44,25:12:44,2437,48,,,,12843.88,0
439090,25:13:47,25:13:47,2438,49,,,,13249.91,0
439090,25:13:53,25:13:53,2439,50,,,,13253.61,0
439090,25:14:31,25:14:31,2440,51,,,,13443.97,0
439090,25:15:15,25:15:15,2441,52,,,,13679.46,0
439090,25:15:36,25:15:36,2442,53,,,,13809.42,0
439090,25:16:02,25:16:02,2443,54,,,,13953.62,0
439090,25:16:56,25:16:56,2444,55,,,,14230.65,0
439090,25:18:00,25:18:00,2445,56,,,,14702.81,
439090,25:18:42,25:18:42,2446,57,,,,14993.97,0
439090,25:19:20,25:19:20,91,58,,,,15200.4,0
439090,25:22:00,25:22:00,10160,59,,,,16369.51,
4596070,06:19:00,06:19:00,10047,1,,,1,0,
4596070,06:21:13,06:21:13,9449,2,,,,546.2,0
4596070,06:23:44,06:23:44,2659,3,,,,1170.26,0
4596070,06:25:00,06:25:00,9868,4,,,,1438.56,
4596070,06:25:40,06:25:40,441,5,,,,1666.96,0
4596070,06:26:08,06:26:08,442,6,,,,1835.63,0
4596070,06:26:38,06:26:38,443,7,,,,2015.61,0
4596070,06:27:32,06:27:32,2308,8,,,,2249.38,0
4596070,06:28:06,06:28:06,2309,9,,,,2448.32,0
4596070,06:28:53,06:28:53,2310,10,,,,2677.94,0
4596070,06:29:15,06:29:15,2311,11,,,,2797.12,0
4596070,06:30:02,06:30:02,2312,12,,,,3039.47,0
4596070,06:30:49,06:30:49,2313,13,,,,3302.67,0
4596070,06:31:27,06:31:27,3815,14,,,,3478.43,0
4596070,06:32:06,06:32:06,3816,15,,,,3653.78,0
4596070,06:32:34,06:32:34,10481,16,,,,3784.19,0
4596070,06:33:10,06:33:10,2319,17,,,,4003.82,0
4596070,06:34:02,06:34:02,2321,18,,,,4299.01,0
4596070,06:35:00,06:35:00,10027,19,,,,4667.21,
4596070,06:37:04,06:37:04,10525,20,,,,5282.16,0
4596070,06:37:38,06:37:38,3819,21,,,,5462.5,0
4596070,06:38:39,06:38:39,3820,22,,,,5731.23,0
4596070,06:39:35,06:39:35,3821,23,,,,6055.18,0
4596070,06:40:16,06:40:16,3822,24,,,,6250.1,0
4596070,06:41:01,06:41:01,7730,25,,,,6546.41,0
4596070,06:41:37,06:41:37,2541,26,,,,6727.77,0
4596070,06:42:13,06:42:13,9036,27,,,,6916.48,0
4596070,06:44:00,06:44:00,9945,28,,,,7589.86,
4596070,06:45:02,06:45:02,2608,29,,,,8390.4,0
4596070,06:45:12,06:45:12,8338,30,,,,8512.07,0
4596070,06:45:31,06:45:31,3824,31,,,,8692.78,0
4596070,06:46:06,06:46:06,3825,32,,,,9055.17,0
4596070,06:46:30,06:46:30,3826,33,,,,9245.6,0
4596070,06:46:50,06:46:50,3827,34,,,,9419.34,0
4596070,06:47:16,06:47:16,3828,35,,,,9669.55,0
4596070,06:47:55,06:47:55,2125,36,,,,9977.2,0
4596070,06:48:26,06:48:26,9836,37,,,,10309.02,0
4596070,06:48:48,06:48:48,2512,38,,,,10503.81,0
4596070,06:49:13,06:49:13,2513,39,,,,10740.49,0
4596070,06:49:39,06:49:39,2514,40,,,,10942.85,0
4596070,06:50:00,06:50:00,2515,41,,,,11119.69,
4596070,06:50:30,06:50:30,2516,42,,,,11337.93,0
4596070,06:51:07,06:51:07,2517,43,,,,11627.43,0
4596070,06:51:43,06:51:43,2518,44,,,,11861.73,0
4596070,06:52:15,06:52:15,8203,45,,,,12100.93,0
4596070,06:53:11,06:53:11,2520,46,,,,12380.19,0
4596070,06:53:43,06:53:43,2521,47,,,,12590.48,0
4596070,06:54:15,06:54:15,2437,48,,,,12843.88,0
4596070,06:55:12,06:55:12,2438,49,,,,13249.91,0
4596070,06:55:18,06:55:18,2439,50,,,,13253.61,0
4596070,06:55:52,06:55:52,2440,51,,,,13443.97,0
4596070,06:56:31,06:56:31,2441,52,,,,13679.46,0
4596070,06:56:51,06:56:51,2442,53,,,,13809.42,0
4596070,06:57:14,06:57:14,2443,54,,,,13953.62,0
4596070,06:58:02,06:58:02,2444,55,,,,14230.65,0
4596070,06:59:00,06:59:00,2445,56,,,,14702.81,
4596070,06:59:42,06:59:42,2446,57,,,,14993.97,0
4596070,07:00:20,07:00:20,91,58,,,,15200.4,0
4596070,07:03:00,07:03:00,10160,59,,,,16369.51,
4596090,06:19:00,06:19:00,10047,1,,,1,0,
4596090,06:21:13,06:21:13,9449,2,,,,546.2,0
4596090,06:23:44,06:23:44,2659,3,,,,1170.26,0
4596090,06:25:00,06:25:00,9868,4,,,,1438.56,
4596090,06:25:40,06:25:40,441,5,,,,1666.96,0
4596090,06:26:08,06:26:08,442,6,,,,1835.63,0
4596090,06:26:38,06:26:38,443,7,,,,2015.61,0
4596090,06:27:32,06:27:32,2308,8,,,,2249.38,0
4596090,06:28:06,06:28:06,2309,9,,,,2448.32,0
4596090,06:28:53,06:28:53,2310,10,,,,2677.94,0
4596090,06:29:15,06:29:15,2311,11,,,,2797.12,0
4596090,06:30:02,06:30:02,2312,12,,,,3039.47,0
4596090,06:30:49,06:30:49,2313,13,,,,3302.67,0
4596090,06:31:27,06:31:27,3815,14,,,,3478.43,0
4596090,06:32:06,06:32:06,3816,15,,,,3653.78,0
4596090,06:32:34,06:32:34,10481,16,,,,3784.19,0
4596090,06:33:10,06:33:10,2319,17,,,,4003.82,0
4596090,06:34:02,06:34:02,2321,18,,,,4299.01,0
4596090,06:35:00,06:35:00,10027,19,,,,4667.21,
4596090,06:37:04,06:37:04,10525,20,,,,5282.16,0
4596090,06:37:38,06:37:38,3819,21,,,,5462.5,0
4596090,06:38:39,06:38:39,3820,22,,,,5731.23,0
4596090,06:39:35,06:39:35,3821,23,,,,6055.18,0
4596090,06:40:16,06:40:16,3822,24,,,,6250.1,0
4596090,06:41:01,06:41:01,7730,25,,,,6546.41,0
4596090,06:41:37,06:41:37,2541,26,,,,6727.77,0
4596090,06:42:13,06:42:13,9036,27,,,,6916.48,0
4596090,06:44:00,06:44:00,9945,28,,,,7589.86,
4596090,06:45:02,06:45:02,2608,29,,,,8390.4,0
4596090,06:45:12,06:45:12,8338,30,,,,8512.07,0
4596090,06:45:31,06:45:31,3824,31,,,,8692.78,0
4596090,06:46:06,06:46:06,3825,32,,,,9055.17,0
4596090,06:46:30,06:46:30,3826,33,,,,9245.6,0
4596090,06:46:50,06:46:50,3827,34,,,,9419.34,0
4596090,06:47:16,06:47:16,3828,35,,,,9669.55,0
4596090,06:47:55,06:47:55,2125,36,,,,9977.2,0
4596090,06:48:26,06:48:26,9836,37,,,,10309.02,0
4596090,06:48:48,06:48:48,2512,38,,,,10503.81,0
4596090,06:49:13,06:49:13,2513,39,,,,10740.49,0
4596090,06:49:39,06:49:39,2514,40,,,,10942.85,0
4596090,06:50:00,06:50:00,2515,41,,,,11119.69,
4596090,06:50:30,06:50:30,2516,42,,,,11337.93,0
4596090,06:51:07,06:51:07,2517,43,,,,11627.43,0
4596090,06:51:43,06:51:43,2518,44,,,,11861.73,0
4596090,06:52:15,06:52:15,8203,45,,,,12100.93,0
4596090,06:53:11,06:53:11,2520,46,,,,12380.19,0
4596090,06:53:43,06:53:43,2521,47,,,,12590.48,0
4596090,06:54:15,06:54:15,2437,48,,,,12843.88,0
4596090,06:55:12,06:55:12,2438,49,,,,13249.91,0
4596090,06:55:18,06:55:18,2439,50,,,,13253.61,0
4596090,06:55:52,06:55:52,2440,51,,,,13443.97,0
4596090,06:56:31,06:56:31,2441,52,,,,13679.46,0
4596090,06:56:51,06:56:51,2442,53,,,,13809.42,0
4596090,06:57:14,06:57:14,2443,54,,,,13953.62,0
4596090,06:58:02,06:58:02,2444,55,,,,14230.65,0
4596090,06:59:00,06:59:00,2445,56,,,,14702.81,
4596090,06:59:42,06:59:42,2446,57,,,,14993.97,0
4596090,07:00:20,07:00:20,91,58,,,,15200.4,0
4596090,07:03:00,07:03:00,10160,59,,,,16369.51,
503020,10:38:00,10:38:00,10047,1,,,1,0,
503020,10:40:36,10:40:36,9449,2,,,,546.2,0
503020,10:43:32,10:43:32,2659,3,,,,1170.26,0
503020,10:45:00,10:45:00,9868,4,,,,1438.56,
503020,10:45:48,10:45:48,441,5,,,,1666.96,0
503020,10:46:22,10:46:22,442,6,,,,1835.63,0
503020,10:46:58,10:46:58,443,7,,,,2015.61,0
503020,10:48:02,10:48:02,2308,8,,,,2249.38,0
503020,10:48:43,10:48:43,2309,9,,,,2448.32,0
503020,10:49:40,10:49:40,2310,10,,,,2677.94,0
503020,10:50:06,10:50:06,2311,11,,,,2797.12,0
503020,10:51:02,10:51:02,2312,12,,,,3039.47,0
503020,10:51:59,10:51:59,2313,13,,,,3302.67,0
503020,10:52:45,10:52:45,3815,14,,,,3478.43,0
503020,10:53:31,10:53:31,3816,15,,,,3653.78,0
503020,10:54:05,10:54:05,10481,16,,,,3784.19,0
503020,10:54:48,10:54:48,2319,17,,,,4003.82,0
503020,10:55:50,10:55:50,2321,18,,,,4299.01,0
503020,10:57:00,10:57:00,10027,19,,,,4667.21,
503020,10:59:18,10:59:18,10525,20,,,,5282.16,0
503020,10:59:55,10:59:55,3819,21,,,,5462.5,0
503020,11:01:03,11:01:03,3820,22,,,,5731.23,0
503020,11:02:06,11:02:06,3821,23,,,,6055.18,0
503020,11:02:51,11:02:51,3822,24,,,,6250.1,0
503020,11:03:41,11:03:41,7730,25,,,,6546.41,0
503020,11:04:21,11:04:21,2541,26,,,,6727.77,0
503020,11:05:02,11:05:02,9036,27,,,,6916.48,0
503020,11:07:00,11:07:00,9945,28,,,,7589.86,
503020,11:09:04,11:09:04,2608,29,,,,8390.4,0
503020,11:09:24,11:09:24,8338,30,,,,8512.07,0
503020,11:10:03,11:10:03,3824,31,,,,8692.78,0
503020,11:11:13,11:11:13,3825,32,,,,9055.17,0
503020,11:12:00,11:12:00,3826,33,,,,9245.6,0
503020,11:12:41,11:12:41,3827,34,,,,9419.34,0
503020,11:13:32,11:13:32,3828,35,,,,9669.55,0
503020,11:14:51,11:14:51,2125,36,,,,9977.2,0
503020,11:15:52,11:15:52,9836,37,,,,10309.02,0
503020,11:16:36,11:16:36,2512,38,,,,10503.81,0
503020,11:17:27,11:17:27,2513,39,,,,10740.49,0
503020,11:18:18,11:18:18,2514,40,,,,10942.85,0
503020,11:19:00,11:19:00,2515,41,,,,11119.69,
503020,11:19:37,11:19:37,2516,42,,,,11337.93,0
503020,11:20:23,11:20:23,2517,43,,,,11627.43,0
503020,11:21:06,11:21:06,2518,44,,,,11861.73,0
503020,11:21:46,11:21:46,8203,45,,,,12100.93,0
503020,11:22:53,11:22:53,2520,46,,,,12380.19,0
503020,11:23:33,11:23:33,2521,47,,,,12590.48,0
503020,11:24:12,11:24:12,2437,48,,,,12843.88,0
503020,11:25:22,11:25:22,2438,49,,,,13249.91,0
503020,11:25:29,11:25:29,2439,50,,,,13253.61,0
503020,11:26:10,11:26:10,2440,51,,,,13443.97,0
503020,11:26:58,11:26:58,2441,52,,,,13679.46,0
503020,11:27:22,11:27:22,2442,53,,,,13809.42,0
503020,11:27:51,11:27:51,2443,54,,,,13953.62,0
503020,11:28:50,11:28:50,2444,55,,,,14230.65,0
503020,11:30:00,11:30:00,2445,56,,,,14702.81,
503020,11:30:42,11:30:42,2446,57,,,,14993.97,0
503020,11:31:20,11:31:20,91,58,,,,15200.4,0
503020,11:34:00,11:34:00,10160,59,,,,16369.51,
503030,10:38:00,10:38:00,10047,1,,,1,0,
503030,10:40:36,10:40:36,9449,2,,,,546.2,0
503030,10:43:32,10:43:32,2659,3,,,,1170.26,0
503030,10:45:00,10:45:00,9868,4,,,,1438.56,
503030,10:45:48,10:45:48,441,5,,,,1666.96,0
503030,10:46:22,10:46:22,442,6,,,,1835.63,0
503030,10:46:58,10:46:58,443,7,,,,2015.61,0
503030,10:48:02,10:48:02,2308,8,,,,2249.38,0
503030,10:48:43,10:48:43,2309,9,,,,2448.32,0
503030,10:49:40,10:49:40,2310,10,,,,2677.94,0
503030,10:50:06,10:50:06,2311,11,,,,2797.12,0
503030,10:51:02,10:51:02,2312,12,,,,3039.47,0
503030,10:51:59,10:51:59,2313,13,,,,3302.67,0
503030,10:52:45,10:52:45,3815,14,,,,3478.43,0
503030,10:53:31,10:53:31,3816,15,,,,3653.78,0
503030,10:54:05,10:54:05,10481,16,,,,3784.19,0
503030,10:54:48,10:54:48,2319,17,,,,4003.82,0
503030,10:55:50,10:55:50,2321,18,,,,4299.01,0
503030,10:57:00,10:57:00,10027,19,,,,4667.21,
503030,10:59:18,10:59:18,10525,20,,,,5282.16,0
503030,10:59:55,10:59:55,3819,21,,,,5462.5,0
503030,11:01:03,11:01:03,3820,22,,,,5731.23,0
503030,11:02:06,11:02:06,3821,23,,,,6055.18,0
503030,11:02:51,11:02:51,3822,24,,,,6250.1,0
503030,11:03:41,11:03:41,7730,25,,,,6546.41,0
503030,11:04:21,11:04:21,2541,26,,,,6727.77,0
503030,11:05:02,11:05:02,9036,27,,,,6916.48,0
503030,11:07:00,11:07:00,9945,28,,,,7589.86,
503030,11:09:04,11:09:04,2608,29,,,,8390.4,0
503030,11:09:24,11:09:24,8338,30,,,,8512.07,0
503030,11:10:03,11:10:03,3824,31,,,,8692.78,0
503030,11:11:13,11:11:13,3825,32,,,,9055.17,0
503030,11:12:00,11:12:00,3826,33,,,,9245.6,0
503030,11:12:41,11:12:41,3827,34,,,,9419.34,0
503030,11:13:32,11:13:32,3828,35,,,,9669.55,0
503030,11:14:51,11:14:51,2125,36,,,,9977.2,0
503030,11:15:52,11:15:52,9836,37,,,,10309.02,0
503030,11:16:36,11:16:36,2512,38,,,,10503.81,0
503030,11:17:27,11:17:27,2513,39,,,,10740.49,0
503030,11:18:18,11:18:18,2514,40,,,,10942.85,0
503030,11:19:00,11:19:00,2515,41,,,,11119.69,
503030,11:19:37,11:19:37,2516,42,,,,11337.93,0
503030,11:20:23,11:20:23,2517,43,,,,11627.43,0
503030,11:21:06,11:21:06,2518,44,,,,11861.73,0
503030,11:21:46,11:21:46,8203,45,,,,12100.93,0
503030,11:22:53,11:22:53,2520,46,,,,12380.19,0
503030,11:23:33,11:23:33,2521,47,,,,12590.48,0
503030,11:24:12,11:24:12,2437,48,,,,12843.88,0
503030,11:25:22,11:25:22,2438,49,,,,13249.91,0
503030,11:25:29,11:25:29,2439,50,,,,13253.61,0
503030,11:26:10,11:26:10,2440,51,,,,13443.97,0
503030,11:26:58,11:26:58,2441,52,,,,13679.46,0
503030,11:27:22,11:27:22,2442,53,,,,13809.42,0
503030,11:27:51,11:27:51,2443,54,,,,13953.62,0
503030,11:28:50,11:28:50,2444,55,,,,14230.65,0
503030,11:30:00,11:30:00,2445,56,,,,14702.81,
503030,11:30:42,11:30:42,2446,57,,,,14993.97,0
503030,11:31:20,11:31:20,91,58,,,,15200.4,0
503030,11:34:00,11:34:00,10160,59,,,,16369.51,
503040,10:38:00,10:38:00,10047,1,,,1,0,
503040,10:40:36,10:40:36,9449,2,,,,546.2,0
503040,10:43:32,10:43:32,2659,3,,,,1170.26,0
503040,10:45:00,10:45:00,9868,4,,,,1438.56,
503040,10:45:48,10:45:48,441,5,,,,1666.96,0
503040,10:46:22,10:46:22,442,6,,,,1835.63,0
503040,10:46:58,10:46:58,443,7,,,,2015.61,0
503040,10:48:02,10:48:02,2308,8,,,,2249.38,0
503040,10:48:43,10:48:43,2309,9,,,,2448.32,0
503040,10:49:40,10:49:40,2310,10,,,,2677.94,0
503040,10:50:06,10:50:06,2311,11,,,,2797.12,0
503040,10:51:02,10:51:02,2312,12,,,,3039.47,0
503040,10:51:59,10:51:59,2313,13,,,,3302.67,0
503040,10:52:45,10:52:45,3815,14,,,,3478.43,0
503040,10:53:31,10:53:31,3816,15,,,,3653.78,0
503040,10:54:05,10:54:05,10481,16,,,,3784.19,0
503040,10:54:48,10:54:48,2319,17,,,,4003.82,0
503040,10:55:50,10:55:50,2321,18,,,,4299.01,0
503040,10:57:00,10:57:00,10027,19,,,,4667.21,
503040,10:59:18,10:59:18,10525,20,,,,5282.16,0
503040,10:59:55,10:59:55,3819,21,,,,5462.5,0
503040,11:01:03,11:01:03,3820,22,,,,5731.23,0
503040,11:02:06,11:02:06,3821,23,,,,6055.18,0
503040,11:02:51,11:02:51,3822,24,,,,6250.1,0
503040,11:03:41,11:03:41,7730,25,,,,6546.41,0
503040,11:04:21,11:04:21,2541,26,,,,6727.77,0
503040,11:05:02,11:05:02,9036,27,,,,6916.48,0
503040,11:07:00,11:07:00,9945,28,,,,7589.86,
503040,11:09:04,11:09:04,2608,29,,,,8390.4,0
503040,11:09:24,11:09:24,8338,30,,,,8512.07,0
503040,11:10:03,11:10:03,3824,31,,,,8692.78,0
503040,11:11:13,11:11:13,3825,32,,,,9055.17,0
503040,11:12:00,11:12:00,3826,33,,,,9245.6,0
503040,11:12:41,11:12:41,3827,34,,,,9419.34,0
503040,11:13:32,11:13:32,3828,35,,,,9669.55,0
503040,11:14:51,11:14:51,2125,36,,,,9977.2,0
503040,11:15:52,11:15:52,9836,37,,,,10309.02,0
503040,11:16:36,11:16:36,2512,38,,,,10503.81,0
503040,11:17:27,11:17:27,2513,39,,,,10740.49,0
503040,11:18:18,11:18:18,2514,40,,,,10942.85,0
503040,11:19:00,11:19:00,2515,41,,,,11119.69,
503040,11:19:37,11:19:37,2516,42,,,,11337.93,0
503040,11:20:23,11:20:23,2517,43,,,,11627.43,0
503040,11:21:06,11:21:06,2518,44,,,,11861.73,0
503040,11:21:46,11:21:46,8203,45,,,,12100.93,0
503040,11:22:53,11:22:53,2520,46,,,,12380.19,0
503040,11:23:33,11:23:33,2521,47,,,,12590.48,0
503040,11:24:12,11:24:12,2437,48,,,,12843.88,0
503040,11:25:22,11:25:22,2438,49,,,,13249.91,0
503040,11:25:29,11:25:29,2439,50,,,,13253.61,0
503040,11:26:10,11:26:10,2440,51,,,,13443.97,0
503040,11:26:58,11:26:58,2441,52,,,,13679.46,0
503040,11:27:22,11:27:22,2442,53,,,,13809.42,0
503040,11:27:51,11:27:51,2443,54,,,,13953.62,0
503040,11:28:50,11:28:50,2444,55,,,,14230.65,0
503040,11:30:00,11:30:00,2445,56,,,,14702.81,
503040,11:30:42,11:30:42,2446,57,,,,14993.97,0
503040,11:31:20,11:31:20,91,58,,,,15200.4,0
503040,11:34:00,11:34:00,10160,59,,,,16369.51,
503050,10:38:00,10:38:00,10047,1,,,1,0,
503050,10:40:36,10:40:36,9449,2,,,,546.2,0
503050,10:43:32,10:43:32,2659,3,,,,1170.26,0
503050,10:45:00,10:45:00,9868,4,,,,1438.56,
503050,10:45:48,10:45:48,441,5,,,,1666.96,0
503050,10:46:22,10:46:22,442,6,,,,1835.63,0
503050,10:46:58,10:46:58,443,7,,,,2015.61,0
503050,10:48:02,10:48:02,2308,8,,,,2249.38,0
503050,10:48:43,10:48:43,2309,9,,,,2448.32,0
503050,10:49:40,10:49:40,2310,10,,,,2677.94,0
503050,10:50:06,10:50:06,2311,11,,,,2797.12,0
503050,10:51:02,10:51:02,2312,12,,,,3039.47,0
503050,10:51:59,10:51:59,2313,13,,,,3302.67,0
503050,10:52:45,10:52:45,3815,14,,,,3478.43,0
503050,10:53:31,10:53:31,3816,15,,,,3653.78,0
503050,10:54:05,10:54:05,10481,16,,,,3784.19,0
503050,10:54:48,10:54:48,2319,17,,,,4003.82,0
503050,10:55:50,10:55:50,2321,18,,,,4299.01,0
503050,10:57:00,10:57:00,10027,19,,,,4667.21,
503050,10:59:18,10:59:18,10525,20,,,,5282.16,0
503050,10:59:55,10:59:55,3819,21,,,,5462.5,0
503050,11:01:03,11:01:03,3820,22,,,,5731.23,0
503050,11:02:06,11:02:06,3821,23,,,,6055.18,0
503050,11:02:51,11:02:51,3822,24,,,,6250.1,0
503050,11:03:41,11:03:41,7730,25,,,,6546.41,0
503050,11:04:21,11:04:21,2541,26,,,,6727.77,0
503050,11:05:02,11:05:02,9036,27,,,,6916.48,0
503050,11:07:00,11:07:00,9945,28,,,,7589.86,
503050,11:09:04,11:09:04,2608,29,,,,8390.4,0
503050,11:09:24,11:09:24,8338,30,,,,8512.07,0
503050,11:10:03,11:10:03,3824,31,,,,8692.78,0
503050,11:11:13,11:11:13,3825,32,,,,9055.17,0
503050,11:12:00,11:12:00,3826,33,,,,9245.6,0
503050,11:12:41,11:12:41,3827,34,,,,9419.34,0
503050,11:13:32,11:13:32,3828,35,,,,9669.55,0
503050,11:14:51,11:14:51,2125,36,,,,9977.2,0
503050,11:15:52,11:15:52,9836,37,,,,10309.02,0
503050,11:16:36,11:16:36,2512,38,,,,10503.81,0
503050,11:17:27,11:17:27,2513,39,,,,10740.49,0
503050,11:18:18,11:18:18,2514,40,,,,10942.85,0
503050,11:19:00,11:19:00,2515,41,,,,11119.69,
503050,11:19:37,11:19:37,2516,42,,,,11337.93,0
503050,11:20:23,11:20:23,2517,43,,,,11627.43,0
503050,11:21:06,11:21:06,2518,44,,,,11861.73,0
503050,11:21:46,11:21:46,8203,45,,,,12100.93,0
503050,11:22:53,11:22:53,2520,46,,,,12380.19,0
503050,11:23:33,11:23:33,2521,47,,,,12590.48,0
503050,11:24:12,11:24:12,2437,48,,,,12843.88,0
503050,11:25:22,11:25:22,2438,49,,,,13249.91,0
503050,11:25:29,11:25:29,2439,50,,,,13253.61,0
503050,11:26:10,11:26:10,2440,51,,,,13443.97,0
503050,11:26:58,11:26:58,2441,52,,,,13679.46,0
503050,11:27:22,11:27:22,2442,53,,,,13809.42,0
503050,11:27:51,11:27:51,2443,54,,,,13953.62,0
503050,11:28:50,11:28:50,2444,55,,,,14230.65,0
503050,11:30:00,11:30:00,2445,56,,,,14702.81,
503050,11:30:42,11:30:42,2446,57,,,,14993.97,0
503050,11:31:20,11:31:20,91,58,,,,15200.4,0
503050,11:34:00,11:34:00,10160,59,,,,16369.51,
503060,10:38:00,10:38:00,10047,1,,,1,0,
503060,10:40:36,10:40:36,9449,2,,,,546.2,0
503060,10:43:32,10:43:32,2659,3,,,,1170.26,0
503060,10:45:00,10:45:00,9868,4,,,,1438.56,
503060,10:45:48,10:45:48,441,5,,,,1666.96,0
503060,10:46:22,10:46:22,442,6,,,,1835.63,0
503060,10:46:58,10:46:58,443,7,,,,2015.61,0
503060,10:48:02,10:48:02,2308,8,,,,2249.38,0
503060,10:48:43,10:48:43,2309,9,,,,2448.32,0
503060,10:49:40,10:49:40,2310,10,,,,2677.94,0
503060,10:50:06,10:50:06,2311,11,,,,2797.12,0
503060,10:51:02,10:51:02,2312,12,,,,3039.47,0
503060,10:51:59,10:51:59,2313,13,,,,3302.67,0
503060,10:52:45,10:52:45,3815,14,,,,3478.43,0
503060,10:53:31,10:53:31,3816,15,,,,3653.78,0
503060,10:54:05,10:54:05,10481,16,,,,3784.19,0
503060,10:54:48,10:54:48,2319,17,,,,4003.82,0
503060,10:55:50,10:55:50,2321,18,,,,4299.01,0
503060,10:57:00,10:57:00,10027,19,,,,4667.21,
503060,10:59:18,10:59:18,10525,20,,,,5282.16,0
503060,10:59:55,10:59:55,3819,21,,,,5462.5,0
503060,11:01:03,11:01:03,3820,22,,,,5731.23,0
503060,11:02:06,11:02:06,3821,23,,,,6055.18,0
503060,11:02:51,11:02:51,3822,24,,,,6250.1,0
503060,11:03:41,11:03:41,7730,25,,,,6546.41,0
503060,11:04:21,11:04:21,2541,26,,,,6727.77,0
503060,11:05:02,11:05:02,9036,27,,,,6916.48,0
503060,11:07:00,11:07:00,9945,28,,,,7589.86,
503060,11:09:04,11:09:04,2608,29,,,,8390.4,0
503060,11:09:24,11:09:24,8338,30,,,,8512.07,0
503060,11:10:03,11:10:03,3824,31,,,,8692.78,0
503060,11:11:13,11:11:13,3825,32,,,,9055.17,0
503060,11:12:00,11:12:00,3826,33,,,,9245.6,0
503060,11:12:41,11:12:41,3827,34,,,,9419.34,0
503060,11:13:32,11:13:32,3828,35,,,,9669.55,0
503060,11:14:51,11:14:51,2125,36,,,,9977.2,0
503060,11:15:52,11:15:52,9836,37,,,,10309.02,0
503060,11:16:36,11:16:36,2512,38,,,,10503.81,0
503060,11:17:27,11:17:27,2513,39,,,,10740.49,0
503060,11:18:18,11:18:18,2514,40,,,,10942.85,0
503060,11:19:00,11:19:00,2515,41,,,,11119.69,
503060,11:19:37,11:19:37,2516,42,,,,11337.93,0
503060,11:20:23,11:20:23,2517,43,,,,11627.43,0
503060,11:21:06,11:21:06,2518,44,,,,11861.73,0
503060,11:21:46,11:21:46,8203,45,,,,12100.93,0
503060,11:22:53,11:22:53,2520,46,,,,12380.19,0
503060,11:23:33,11:23:33,2521,47,,,,12590.48,0
503060,11:24:12,11:24:12,2437,48,,,,12843.88,0
503060,11:25:22,11:25:22,2438,49,,,,13249.91,0
503060,11:25:29,11:25:29,2439,50,,,,13253.61,0
503060,11:26:10,11:26:10,2440,51,,,,13443.97,0
503060,11:26:58,11:26:58,2441,52,,,,13679.46,0
503060,11:27:22,11:27:22,2442,53,,,,13809.42,0
503060,11:27:51,11:27:51,2443,54,,,,13953.62,0
503060,11:28:50,11:28:50,2444,55,,,,14230.65,0
503060,11:30:00,11:30:00,2445,56,,,,14702.81,
503060,11:30:42,11:30:42,2446,57,,,,14993.97,0
503060,11:31:20,11:31:20,91,58,,,,15200.4,0
503060,11:34:00,11:34:00,10160,59,,,,16369.51,
503080,10:38:00,10:38:00,10047,1,,,1,0,
503080,10:40:36,10:40:36,9449,2,,,,546.2,0
503080,10:43:32,10:43:32,2659,3,,,,1170.26,0
503080,10:45:00,10:45:00,9868,4,,,,1438.56,
503080,10:45:48,10:45:48,441,5,,,,1666.96,0
503080,10:46:22,10:46:22,442,6,,,,1835.63,0
503080,10:46:58,10:46:58,443,7,,,,2015.61,0
503080,10:48:02,10:48:02,2308,8,,,,2249.38,0
503080,10:48:43,10:48:43,2309,9,,,,2448.32,0
503080,10:49:40,10:49:40,2310,10,,,,2677.94,0
503080,10:50:06,10:50:06,2311,11,,,,2797.12,0
503080,10:51:02,10:51:02,2312,12,,,,3039.47,0
503080,10:51:59,10:51:59,2313,13,,,,3302.67,0
503080,10:52:45,10:52:45,3815,14,,,,3478.43,0
503080,10:53:31,10:53:31,3816,15,,,,3653.78,0
503080,10:54:05,10:54:05,10481,16,,,,3784.19,0
503080,10:54:48,10:54:48,2319,17,,,,4003.82,0
503080,10:55:50,10:55:50,2321,18,,,,4299.01,0
503080,10:57:00,10:57:00,10027,19,,,,4667.21,
503080,10:59:18,10:59:18,10525,20,,,,5282.16,0
503080,10:59:55,10:59:55,3819,21,,,,5462.5,0
503080,11:01:03,11:01:03,3820,22,,,,5731.23,0
503080,11:02:06,11:02:06,3821,23,,,,6055.18,0
503080,11:02:51,11:02:51,3822,24,,,,6250.1,0
503080,11:03:41,11:03:41,7730,25,,,,6546.41,0
503080,11:04:21,11:04:21,2541,26,,,,6727.77,0
503080,11:05:02,11:05:02,9036,27,,,,6916.48,0
503080,11:07:00,11:07:00,9945,28,,,,7589.86,
503080,11:09:04,11:09:04,2608,29,,,,8390.4,0
503080,11:09:24,11:09:24,8338,30,,,,8512.07,0
503080,11:10:03,11:10:03,3824,31,,,,8692.78,0
503080,11:11:13,11:11:13,3825,32,,,,9055.17,0
503080,11:12:00,11:12:00,3826,33,,,,9245.6,0
503080,11:12:41,11:12:41,3827,34,,,,9419.34,0
503080,11:13:32,11:13:32,3828,35,,,,9669.55,0
503080,11:14:51,11:14:51,2125,36,,,,9977.2,0
503080,11:15:52,11:15:52,9836,37,,,,10309.02,0
503080,11:16:36,11:16:36,2512,38,,,,10503.81,0
503080,11:17:27,11:17:27,2513,39,,,,10740.49,0
503080,11:18:18,11:18:18,2514,40,,,,10942.85,0
503080,11:19:00,11:19:00,2515,41,,,,11119.69,
503080,11:19:37,11:19:37,2516,42,,,,11337.93,0
503080,11:20:23,11:20:23,2517,43,,,,11627.43,0
503080,11:21:06,11:21:06,2518,44,,,,11861.73,0
503080,11:21:46,11:21:46,8203,45,,,,12100.93,0
503080,11:22:53,11:22:53,2520,46,,,,12380.19,0
503080,11:23:33,11:23:33,2521,47,,,,12590.48,0
503080,11:24:12,11:24:12,2437,48,,,,12843.88,0
503080,11:25:22,11:25:22,2438,49,,,,13249.91,0
503080,11:25:29,11:25:29,2439,50,,,,13253.61,0
503080,11:26:10,11:26:10,2440,51,,,,13443.97,0
503080,11:26:58,11:26:58,2441,52,,,,13679.46,0
503080,11:27:22,11:27:22,2442,53,,,,13809.42,0
503080,11:27:51,11:27:51,2443,54,,,,13953.62,0
503080,11:28:50,11:28:50,2444,55,,,,14230.65,0
503080,11:30:00,11:30:00,2445,56,,,,14702.81,
503080,11:30:42,11:30:42,2446,57,,,,14993.97,0
503080,11:31:20,11:31:20,91,58,,,,15200.4,0
503080,11:34:00,11:34:00,10160,59,,,,16369.51,
5047010,07:48:00,07:48:00,10047,1,,,1,0,
5047010,07:50:13,07:50:13,9449,2,,,,546.2,0
5047010,07:52:44,07:52:44,2659,3,,,,1170.26,0
5047010,07:54:00,07:54:00,9868,4,,,,1438.56,
5047010,07:54:40,07:54:40,441,5,,,,1666.96,0
5047010,07:55:08,07:55:08,442,6,,,,1835.63,0
5047010,07:55:38,07:55:38,443,7,,,,2015.61,0
5047010,07:56:32,07:56:32,2308,8,,,,2249.38,0
5047010,07:57:06,07:57:06,2309,9,,,,2448.32,0
5047010,07:57:53,07:57:53,2310,10,,,,2677.94,0
5047010,07:58:15,07:58:15,2311,11,,,,2797.12,0
5047010,07:59:02,07:59:02,2312,12,,,,3039.47,0
5047010,07:59:49,07:59:49,2313,13,,,,3302.67,0
5047010,08:00:27,08:00:27,3815,14,,,,3478.43,0
5047010,08:01:06,08:01:06,3816,15,,,,3653.78,0
5047010,08:01:34,08:01:34,10481,16,,,,3784.19,0
5047010,08:02:10,08:02:10,2319,17,,,,4003.82,0
5047010,08:03:02,08:03:02,2321,18,,,,4299.01,0
5047010,08:04:00,08:04:00,10027,19,,,,4667.21,
5047010,08:06:04,08:06:04,10525,20,,,,5282.16,0
5047010,08:06:38,08:06:38,3819,21,,,,5462.5,0
5047010,08:07:39,08:07:39,3820,22,,,,5731.23,0
5047010,08:08:35,08:08:35,3821,23,,,,6055.18,0
5047010,08:09:16,08:09:16,3822,24,,,,6250.1,0
5047010,08:10:01,08:10:01,7730,25,,,,6546.41,0
5047010,08:10:37,08:10:37,2541,26,,,,6727.77,0
5047010,08:11:13,08:11:13,9036,27,,,,6916.48,0
5047010,08:13:00,08:13:00,9945,28,,,,7589.86,
5047010,08:14:02,08:14:02,2608,29,,,,8390.4,0
5047010,08:14:12,08:14:12,8338,30,,,,8512.07,0
5047010,08:14:31,08:14:31,3824,31,,,,8692.78,0
5047010,08:15:06,08:15:06,3825,32,,,,9055.17,0
5047010,08:15:30,08:15:30,3826,33,,,,9245.6,0
5047010,08:15:50,08:15:50,3827,34,,,,9419.34,0
5047010,08:16:16,08:16:16,3828,35,,,,9669.55,0
5047010,08:16:55,08:16:55,2125,36,,,,9977.2,0
5047010,08:17:26,08:17:26,9836,37,,,,10309.02,0
5047010,08:17:48,08:17:48,2512,38,,,,10503.81,0
5047010,08:18:13,08:18:13,2513,39,,,,10740.49,0
5047010,08:18:39,08:18:39,2514,40,,,,10942.85,0
5047010,08:19:00,08:19:00,2515,41,,,,11119.69,
5047010,08:19:33,08:19:33,2516,42,,,,11337.93,0
5047010,08:20:15,08:20:15,2517,43,,,,11627.43,0
5047010,08:20:55,08:20:55,2518,44,,,,11861.73,0
5047010,08:21:30,08:21:30,8203,45,,,,12100.93,0
5047010,08:22:32,08:22:32,2520,46,,,,12380.19,0
5047010,08:23:08,08:23:08,2521,47,,,,12590.48,0
5047010,08:23:44,08:23:44,2437,48,,,,12843.88,0
5047010,08:24:47,08:24:47,2438,49,,,,13249.91,0
5047010,08:24:53,08:24:53,2439,50,,,,13253.61,0
5047010,08:25:31,08:25:31,2440,51,,,,13443.97,0
5047010,08:26:15,08:26:15,2441,52,,,,13679.46,0
5047010,08:26:36,08:26:36,2442,53,,,,13809.42,0
5047010,08:27:02,08:27:02,2443,54,,,,13953.62,0
5047010,08:27:56,08:27:56,2444,55,,,,14230.65,0
5047010,08:29:00,08:29:00,2445,56,,,,14702.81,
5047010,08:29:42,08:29:42,2446,57,,,,14993.97,0
5047010,08:30:20,08:30:20,91,58,,,,15200.4,0
5047010,08:33:00,08:33:00,10160,59,,,,16369.51,
5047100,07:48:00,07:48:00,10047,1,,,1,0,
5047100,07:50:13,07:50:13,9449,2,,,,546.2,0
5047100,07:52:44,07:52:44,2659,3,,,,1170.26,0
5047100,07:54:00,07:54:00,9868,4,,,,1438.56,
5047100,07:54:40,07:54:40,441,5,,,,1666.96,0
5047100,07:55:08,07:55:08,442,6,,,,1835.63,0
5047100,07:55:38,07:55:38,443,7,,,,2015.61,0
5047100,07:56:32,07:56:32,2308,8,,,,2249.38,0
5047100,07:57:06,07:57:06,2309,9,,,,2448.32,0
5047100,07:57:53,07:57:53,2310,10,,,,2677.94,0
5047100,07:58:15,07:58:15,2311,11,,,,2797.12,0
5047100,07:59:02,07:59:02,2312,12,,,,3039.47,0
5047100,07:59:49,07:59:49,2313,13,,,,3302.67,0
5047100,08:00:27,08:00:27,3815,14,,,,3478.43,0
5047100,08:01:06,08:01:06,3816,15,,,,3653.78,0
5047100,08:01:34,08:01:34,10481,16,,,,3784.19,0
5047100,08:02:10,08:02:10,2319,17,,,,4003.82,0
5047100,08:03:02,08:03:02,2321,18,,,,4299.01,0
5047100,08:04:00,08:04:00,10027,19,,,,4667.21,
5047100,08:06:04,08:06:04,10525,20,,,,5282.16,0
5047100,08:06:38,08:06:38,3819,21,,,,5462.5,0
5047100,08:07:39,08:07:39,3820,22,,,,5731.23,0
5047100,08:08:35,08:08:35,3821,23,,,,6055.18,0
5047100,08:09:16,08:09:16,3822,24,,,,6250.1,0
5047100,08:10:01,08:10:01,7730,25,,,,6546.41,0
5047100,08:10:37,08:10:37,2541,26,,,,6727.77,0
5047100,08:11:13,08:11:13,9036,27,,,,6916.48,0
5047100,08:13:00,08:13:00,9945,28,,,,7589.86,
5047100,08:14:02,08:14:02,2608,29,,,,8390.4,0
5047100,08:14:12,08:14:12,8338,30,,,,8512.07,0
5047100,08:14:31,08:14:31,3824,31,,,,8692.78,0
5047100,08:15:06,08:15:06,3825,32,,,,9055.17,0
5047100,08:15:30,08:15:30,3826,33,,,,9245.6,0
5047100,08:15:50,08:15:50,3827,34,,,,9419.34,0
5047100,08:16:16,08:16:16,3828,35,,,,9669.55,0
5047100,08:16:55,08:16:55,2125,36,,,,9977.2,0
5047100,08:17:26,08:17:26,9836,37,,,,10309.02,0
5047100,08:17:48,08:17:48,2512,38,,,,10503.81,0
5047100,08:18:13,08:18:13,2513,39,,,,10740.49,0
5047100,08:18:39,08:18:39,2514,40,,,,10942.85,0
5047100,08:19:00,08:19:00,2515,41,,,,11119.69,
5047100,08:19:33,08:19:33,2516,42,,,,11337.93,0
5047100,08:20:15,08:20:15,2517,43,,,,11627.43,0
5047100,08:20:55,08:20:55,2518,44,,,,11861.73,0
5047100,08:21:30,08:21:30,8203,45,,,,12100.93,0
5047100,08:22:32,08:22:32,2520,46,,,,12380.19,0
5047100,08:23:08,08:23:08,2521,47,,,,12590.48,0
5047100,08:23:44,08:23:44,2437,48,,,,12843.88,0
5047100,08:24:47,08:24:47,2438,49,,,,13249.91,0
5047100,08:24:53,08:24:53,2439,50,,,,13253.61,0
5047100,08:25:31,08:25:31,2440,51,,,,13443.97,0
5047100,08:26:15,08:26:15,2441,52,,,,13679.46,0
5047100,08:26:36,08:26:36,2442,53,,,,13809.42,0
5047100,08:27:02,08:27:02,2443,54,,,,13953.62,0
5047100,08:27:56,08:27:56,2444,55,,,,14230.65,0
5047100,08:29:00,08:29:00,2445,56,,,,14702.81,
5047100,08:29:42,08:29:42,2446,57,,,,14993.97,0
5047100,08:30:20,08:30:20,91,58,,,,15200.4,0
5047100,08:33:00,08:33:00,10160,59,,,,16369.51,
5047110,07:48:00,07:48:00,10047,1,,,1,0,
5047110,07:50:13,07:50:13,9449,2,,,,546.2,0
5047110,07:52:44,07:52:44,2659,3,,,,1170.26,0
5047110,07:54:00,07:54:00,9868,4,,,,1438.56,
5047110,07:54:40,07:54:40,441,5,,,,1666.96,0
5047110,07:55:08,07:55:08,442,6,,,,1835.63,0
5047110,07:55:38,07:55:38,443,7,,,,2015.61,0
5047110,07:56:32,07:56:32,2308,8,,,,2249.38,0
5047110,07:57:06,07:57:06,2309,9,,,,2448.32,0
5047110,07:57:53,07:57:53,2310,10,,,,2677.94,0
5047110,07:58:15,07:58:15,2311,11,,,,2797.12,0
5047110,07:59:02,07:59:02,2312,12,,,,3039.47,0
5047110,07:59:49,07:59:49,2313,13,,,,3302.67,0
5047110,08:00:27,08:00:27,3815,14,,,,3478.43,0
5047110,08:01:06,08:01:06,3816,15,,,,3653.78,0
5047110,08:01:34,08:01:34,10481,16,,,,3784.19,0
5047110,08:02:10,08:02:10,2319,17,,,,4003.82,0
5047110,08:03:02,08:03:02,2321,18,,,,4299.01,0
5047110,08:04:00,08:04:00,10027,19,,,,4667.21,
5047110,08:06:04,08:06:04,10525,20,,,,5282.16,0
5047110,08:06:38,08:06:38,3819,21,,,,5462.5,0
5047110,08:07:39,08:07:39,3820,22,,,,5731.23,0
5047110,08:08:35,08:08:35,3821,23,,,,6055.18,0
5047110,08:09:16,08:09:16,3822,24,,,,6250.1,0
5047110,08:10:01,08:10:01,7730,25,,,,6546.41,0
5047110,08:10:37,08:10:37,2541,26,,,,6727.77,0
5047110,08:11:13,08:11:13,9036,27,,,,6916.48,0
5047110,08:13:00,08:13:00,9945,28,,,,7589.86,
5047110,08:14:02,08:14:02,2608,29,,,,8390.4,0
5047110,08:14:12,08:14:12,8338,30,,,,8512.07,0
5047110,08:14:31,08:14:31,3824,31,,,,8692.78,0
5047110,08:15:06,08:15:06,3825,32,,,,9055.17,0
5047110,08:15:30,08:15:30,3826,33,,,,9245.6,0
5047110,08:15:50,08:15:50,3827,34,,,,9419.34,0
5047110,08:16:16,08:16:16,3828,35,,,,9669.55,0
5047110,08:16:55,08:16:55,2125,36,,,,9977.2,0
5047110,08:17:26,08:17:26,9836,37,,,,10309.02,0
5047110,08:17:48,08:17:48,2512,38,,,,10503.81,0
5047110,08:18:13,08:18:13,2513,39,,,,10740.49,0
5047110,08:18:39,08:18:39,2514,40,,,,10942.85,0
5047110,08:19:00,08:19:00,2515,41,,,,11119.69,
5047110,08:19:33,08:19:33,2516,42,,,,11337.93,0
5047110,08:20:15,08:20:15,2517,43,,,,11627.43,0
5047110,08:20:55,08:20:55,2518,44,,,,11861.73,0
5047110,08:21:30,08:21:30,8203,45,,,,12100.93,0
5047110,08:22:32,08:22:32,2520,46,,,,12380.19,0
5047110,08:23:08,08:23:08,2521,47,,,,12590.48,0
5047110,08:23:44,08:23:44,2437,48,,,,12843.88,0
5047110,08:24:47,08:24:47,2438,49,,,,13249.91,0
5047110,08:24:53,08:24:53,2439,50,,,,13253.61,0
5047110,08:25:31,08:25:31,2440,51,,,,13443.97,0
5047110,08:26:15,08:26:15,2441,52,,,,13679.46,0
5047110,08:26:36,08:26:36,2442,53,,,,13809.42,0
5047110,08:27:02,08:27:02,2443,54,,,,13953.62,0
5047110,08:27:56,08:27:56,2444,55,,,,14230.65,0
5047110,08:29:00,08:29:00,2445,56,,,,14702.81,
5047110,08:29:42,08:29:42,2446,57,,,,14993.97,0
5047110,08:30:20,08:30:20,91,58,,,,15200.4,0
5047110,08:33:00,08:33:00,10160,59,,,,16369.51,
5340010,06:48:00,06:48:00,10047,1,,,1,0,
5340010,06:50:13,06:50:13,9449,2,,,,546.2,0
5340010,06:52:44,06:52:44,2659,3,,,,1170.26,0
5340010,06:54:00,06:54:00,9868,4,,,,1438.56,
5340010,06:54:40,06:54:40,441,5,,,,1666.96,0
5340010,06:55:08,06:55:08,442,6,,,,1835.63,0
5340010,06:55:38,06:55:38,443,7,,,,2015.61,0
5340010,06:56:32,06:56:32,2308,8,,,,2249.38,0
5340010,06:57:06,06:57:06,2309,9,,,,2448.32,0
5340010,06:57:53,06:57:53,2310,10,,,,2677.94,0
5340010,06:58:15,06:58:15,2311,11,,,,2797.12,0
5340010,06:59:02,06:59:02,2312,12,,,,3039.47,0
5340010,06:59:49,06:59:49,2313,13,,,,3302.67,0
5340010,07:00:27,07:00:27,3815,14,,,,3478.43,0
5340010,07:01:06,07:01:06,3816,15,,,,3653.78,0
5340010,07:01:34,07:01:34,10481,16,,,,3784.19,0
5340010,07:02:10,07:02:10,2319,17,,,,4003.82,0
5340010,07:03:02,07:03:02,2321,18,,,,4299.01,0
5340010,07:04:00,07:04:00,10027,19,,,,4667.21,
5340010,07:06:04,07:06:04,10525,20,,,,5282.16,0
5340010,07:06:38,07:06:38,3819,21,,,,5462.5,0
5340010,07:07:39,07:07:39,3820,22,,,,5731.23,0
5340010,07:08:35,07:08:35,3821,23,,,,6055.18,0
5340010,07:09:16,07:09:16,3822,24,,,,6250.1,0
5340010,07:10:01,07:10:01,7730,25,,,,6546.41,0
5340010,07:10:37,07:10:37,2541,26,,,,6727.77,0
5340010,07:11:13,07:11:13,9036,27,,,,6916.48,0
5340010,07:13:00,07:13:00,9945,28,,,,7589.86,
5340010,07:14:02,07:14:02,2608,29,,,,8390.4,0
5340010,07:14:12,07:14:12,8338,30,,,,8512.07,0
5340010,07:14:31,07:14:31,3824,31,,,,8692.78,0
5340010,07:15:06,07:15:06,3825,32,,,,9055.17,0
5340010,07:15:30,07:15:30,3826,33,,,,9245.6,0
5340010,07:15:50,07:15:50,3827,34,,,,9419.34,0
5340010,07:16:16,07:16:16,3828,35,,,,9669.55,0
5340010,07:16:55,07:16:55,2125,36,,,,9977.2,0
5340010,07:17:26,07:17:26,9836,37,,,,10309.02,0
5340010,07:17:48,07:17:48,2512,38,,,,10503.81,0
5340010,07:18:13,07:18:13,2513,39,,,,10740.49,0
5340010,07:18:39,07:18:39,2514,40,,,,10942.85,0
5340010,07:19:00,07:19:00,2515,41,,,,11119.69,
5340010,07:19:30,07:19:30,2516,42,,,,11337.93,0
5340010,07:20:07,07:20:07,2517,43,,,,11627.43,0
5340010,07:20:43,07:20:43,2518,44,,,,11861.73,0
5340010,07:21:15,07:21:15,8203,45,,,,12100.93,0
5340010,07:22:11,07:22:11,2520,46,,,,12380.19,0
5340010,07:22:43,07:22:43,2521,47,,,,12590.48,0
5340010,07:23:15,07:23:15,2437,48,,,,12843.88,0
5340010,07:24:12,07:24:12,2438,49,,,,13249.91,0
5340010,07:24:18,07:24:18,2439,50,,,,13253.61,0
5340010,07:24:52,07:24:52,2440,51,,,,13443.97,0
5340010,07:25:31,07:25:31,2441,52,,,,13679.46,0
5340010,07:25:51,07:25:51,2442,53,,,,13809.42,0
5340010,07:26:14,07:26:14,2443,54,,,,13953.62,0
5340010,07:27:02,07:27:02,2444,55,,,,14230.65,0
5340010,07:28:00,07:28:00,2445,56,,,,14702.81,
5340010,07:28:42,07:28:42,2446,57,,,,14993.97,0
5340010,07:29:20,07:29:20,91,58,,,,15200.4,0
5340010,07:32:00,07:32:00,10160,59,,,,16369.51,
5340100,06:48:00,06:48:00,10047,1,,,1,0,
5340100,06:50:13,06:50:13,9449,2,,,,546.2,0
5340100,06:52:44,06:52:44,2659,3,,,,1170.26,0
5340100,06:54:00,06:54:00,9868,4,,,,1438.56,
5340100,06:54:40,06:54:40,441,5,,,,1666.96,0
5340100,06:55:08,06:55:08,442,6,,,,1835.63,0
5340100,06:55:38,06:55:38,443,7,,,,2015.61,0
5340100,06:56:32,06:56:32,2308,8,,,,2249.38,0
5340100,06:57:06,06:57:06,2309,9,,,,2448.32,0
5340100,06:57:53,06:57:53,2310,10,,,,2677.94,0
5340100,06:58:15,06:58:15,2311,11,,,,2797.12,0
5340100,06:59:02,06:59:02,2312,12,,,,3039.47,0
5340100,06:59:49,06:59:49,2313,13,,,,3302.67,0
5340100,07:00:27,07:00:27,3815,14,,,,3478.43,0
5340100,07:01:06,07:01:06,3816,15,,,,3653.78,0
5340100,07:01:34,07:01:34,10481,16,,,,3784.19,0
5340100,07:02:10,07:02:10,2319,17,,,,4003.82,0
5340100,07:03:02,07:03:02,2321,18,,,,4299.01,0
5340100,07:04:00,07:04:00,10027,19,,,,4667.21,
5340100,07:06:04,07:06:04,10525,20,,,,5282.16,0
5340100,07:06:38,07:06:38,3819,21,,,,5462.5,0
5340100,07:07:39,07:07:39,3820,22,,,,5731.23,0
5340100,07:08:35,07:08:35,3821,23,,,,6055.18,0
5340100,07:09:16,07:09:16,3822,24,,,,6250.1,0
5340100,07:10:01,07:10:01,7730,25,,,,6546.41,0
5340100,07:10:37,07:10:37,2541,26,,,,6727.77,0
5340100,07:11:13,07:11:13,9036,27,,,,6916.48,0
5340100,07:13:00,07:13:00,9945,28,,,,7589.86,
5340100,07:14:02,07:14:02,2608,29,,,,8390.4,0
5340100,07:14:12,07:14:12,8338,30,,,,8512.07,0
5340100,07:14:31,07:14:31,3824,31,,,,8692.78,0
5340100,07:15:06,07:15:06,3825,32,,,,9055.17,0
5340100,07:15:30,07:15:30,3826,33,,,,9245.6,0
5340100,07:15:50,07:15:50,3827,34,,,,9419.34,0
5340100,07:16:16,07:16:16,3828,35,,,,9669.55,0
5340100,07:16:55,07:16:55,2125,36,,,,9977.2,0
5340100,07:17:26,07:17:26,9836,37,,,,10309.02,0
5340100,07:17:48,07:17:48,2512,38,,,,10503.81,0
5340100,07:18:13,07:18:13,2513,39,,,,10740.49,0
5340100,07:18:39,07:18:39,2514,40,,,,10942.85,0
5340100,07:19:00,07:19:00,2515,41,,,,11119.69,
5340100,07:19:30,07:19:30,2516,42,,,,11337.93,0
5340100,07:20:07,07:20:07,2517,43,,,,11627.43,0
5340100,07:20:43,07:20:43,2518,44,,,,11861.73,0
5340100,07:21:15,07:21:15,8203,45,,,,12100.93,0
5340100,07:22:11,07:22:11,2520,46,,,,12380.19,0
5340100,07:22:43,07:22:43,2521,47,,,,12590.48,0
5340100,07:23:15,07:23:15,2437,48,,,,12843.88,0
5340100,07:24:12,07:24:12,2438,49,,,,13249.91,0
5340100,07:24:18,07:24:18,2439,50,,,,13253.61,0
5340100,07:24:52,07:24:52,2440,51,,,,13443.97,0
5340100,07:25:31,07:25:31,2441,52,,,,13679.46,0
5340100,07:25:51,07:25:51,2442,53,,,,13809.42,0
5340100,07:26:14,07:26:14,2443,54,,,,13953.62,0
5340100,07:27:02,07:27:02,2444,55,,,,14230.65,0
5340100,07:28:00,07:28:00,2445,56,,,,14702.81,
5340100,07:28:42,07:28:42,2446,57,,,,14993.97,0
5340100,07:29:20,07:29:20,91,58,,,,15200.4,0
5340100,07:32:00,07:32:00,10160,59,,,,16369.51,
5340110,06:48:00,06:48:00,10047,1,,,1,0,
5340110,06:50:13,06:50:13,9449,2,,,,546.2,0
5340110,06:52:44,06:52:44,2659,3,,,,1170.26,0
5340110,06:54:00,06:54:00,9868,4,,,,1438.56,
5340110,06:54:40,06:54:40,441,5,,,,1666.96,0
5340110,06:55:08,06:55:08,442,6,,,,1835.63,0
5340110,06:55:38,06:55:38,443,7,,,,2015.61,0
5340110,06:56:32,06:56:32,2308,8,,,,2249.38,0
5340110,06:57:06,06:57:06,2309,9,,,,2448.32,0
5340110,06:57:53,06:57:53,2310,10,,,,2677.94,0
5340110,06:58:15,06:58:15,2311,11,,,,2797.12,0
5340110,06:59:02,06:59:02,2312,12,,,,3039.47,0
5340110,06:59:49,06:59:49,2313,13,,,,3302.67,0
5340110,07:00:27,07:00:27,3815,14,,,,3478.43,0
5340110,07:01:06,07:01:06,3816,15,,,,3653.78,0
5340110,07:01:34,07:01:34,10481,16,,,,3784.19,0
5340110,07:02:10,07:02:10,2319,17,,,,4003.82,0
5340110,07:03:02,07:03:02,2321,18,,,,4299.01,0
5340110,07:04:00,07:04:00,10027,19,,,,4667.21,
5340110,07:06:04,07:06:04,10525,20,,,,5282.16,0
5340110,07:06:38,07:06:38,3819,21,,,,5462.5,0
5340110,07:07:39,07:07:39,3820,22,,,,5731.23,0
5340110,07:08:35,07:08:35,3821,23,,,,6055.18,0
5340110,07:09:16,07:09:16,3822,24,,,,6250.1,0
5340110,07:10:01,07:10:01,7730,25,,,,6546.41,0
5340110,07:10:37,07:10:37,2541,26,,,,6727.77,0
5340110,07:11:13,07:11:13,9036,27,,,,6916.48,0
5340110,07:13:00,07:13:00,9945,28,,,,7589.86,
5340110,07:14:02,07:14:02,2608,29,,,,8390.4,0
5340110,07:14:12,07:14:12,8338,30,,,,8512.07,0
5340110,07:14:31,07:14:31,3824,31,,,,8692.78,0
5340110,07:15:06,07:15:06,3825,32,,,,9055.17,0
5340110,07:15:30,07:15:30,3826,33,,,,9245.6,0
5340110,07:15:50,07:15:50,3827,34,,,,9419.34,0
5340110,07:16:16,07:16:16,3828,35,,,,9669.55,0
5340110,07:16:55,07:16:55,2125,36,,,,9977.2,0
5340110,07:17:26,07:17:26,9836,37,,,,10309.02,0
5340110,07:17:48,07:17:48,2512,38,,,,10503.81,0
5340110,07:18:13,07:18:13,2513,39,,,,10740.49,0
5340110,07:18:39,07:18:39,2514,40,,,,10942.85,0
5340110,07:19:00,07:19:00,2515,41,,,,11119.69,
5340110,07:19:30,07:19:30,2516,42,,,,11337.93,0
5340110,07:20:07,07:20:07,2517,43,,,,11627.43,0
5340110,07:20:43,07:20:43,2518,44,,,,11861.73,0
5340110,07:21:15,07:21:15,8203,45,,,,12100.93,0
5340110,07:22:11,07:22:11,2520,46,,,,12380.19,0
5340110,07:22:43,07:22:43,2521,47,,,,12590.48,0
5340110,07:23:15,07:23:15,2437,48,,,,12843.88,0
5340110,07:24:12,07:24:12,2438,49,,,,13249.91,0
5340110,07:24:18,07:24:18,2439,50,,,,13253.61,0
5340110,07:24:52,07:24:52,2440,51,,,,13443.97,0
5340110,07:25:31,07:25:31,2441,52,,,,13679.46,0
5340110,07:25:51,07:25:51,2442,53,,,,13809.42,0
5340110,07:26:14,07:26:14,2443,54,,,,13953.62,0
5340110,07:27:02,07:27:02,2444,55,,,,14230.65,0
5340110,07:28:00,07:28:00,2445,56,,,,14702.81,
5340110,07:28:42,07:28:42,2446,57,,,,14993.97,0
5340110,07:29:20,07:29:20,91,58,,,,15200.4,0
5340110,07:32:00,07:32:00,10160,59,,,,16369.51,
5735070,21:29:00,21:29:00,10047,1,,,1,0,
5735070,21:31:13,21:31:13,9449,2,,,,546.2,0
5735070,21:33:44,21:33:44,2659,3,,,,1170.26,0
5735070,21:35:00,21:35:00,9868,4,,,,1438.56,
5735070,21:35:44,21:35:44,441,5,,,,1666.96,0
5735070,21:36:15,21:36:15,442,6,,,,1835.63,0
5735070,21:36:48,21:36:48,443,7,,,,2015.61,0
5735070,21:37:47,21:37:47,2308,8,,,,2249.38,0
5735070,21:38:25,21:38:25,2309,9,,,,2448.32,0
5735070,21:39:16,21:39:16,2310,10,,,,2677.94,0
5735070,21:39:40,21:39:40,2311,11,,,,2797.12,0
5735070,21:40:32,21:40:32,2312,12,,,,3039.47,0
5735070,21:41:24,21:41:24,2313,13,,,,3302.67,0
5735070,21:42:06,21:42:06,3815,14,,,,3478.43,0
5735070,21:42:49,21:42:49,3816,15,,,,3653.78,0
5735070,21:43:19,21:43:19,10481,16,,,,3784.19,0
5735070,21:43:59,21:43:59,2319,17,,,,4003.82,0
5735070,21:44:56,21:44:56,2321,18,,,,4299.01,0
5735070,21:46:00,21:46:00,10027,19,,,,4667.21,
5735070,21:48:18,21:48:18,10525,20,,,,5282.16,0
5735070,21:48:55,21:48:55,3819,21,,,,5462.5,0
5735070,21:50:03,21:50:03,3820,22,,,,5731.23,0
5735070,21:51:06,21:51:06,3821,23,,,,6055.18,0
5735070,21:51:51,21:51:51,3822,24,,,,6250.1,0
5735070,21:52:41,21:52:41,7730,25,,,,6546.41,0
5735070,21:53:21,21:53:21,2541,26,,,,6727.77,0
5735070,21:54:02,21:54:02,9036,27,,,,6916.48,0
5735070,21:56:00,21:56:00,9945,28,,,,7589.86,
5735070,21:57:02,21:57:02,2608,29,,,,8390.4,0
5735070,21:57:12,21:57:12,8338,30,,,,8512.07,0
5735070,21:57:31,21:57:31,3824,31,,,,8692.78,0
5735070,21:58:06,21:58:06,3825,32,,,,9055.17,0
5735070,21:58:30,21:58:30,3826,33,,,,9245.6,0
5735070,21:58:50,21:58:50,3827,34,,,,9419.34,0
5735070,21:59:16,21:59:16,3828,35,,,,9669.55,0
5735070,21:59:55,21:59:55,2125,36,,,,9977.2,0
5735070,22:00:26,22:00:26,9836,37,,,,10309.02,0
5735070,22:00:48,22:00:48,2512,38,,,,10503.81,0
5735070,22:01:13,22:01:13,2513,39,,,,10740.49,0
5735070,22:01:39,22:01:39,2514,40,,,,10942.85,0
5735070,22:02:00,22:02:00,2515,41,,,,11119.69,
5735070,22:02:37,22:02:37,2516,42,,,,11337.93,0
5735070,22:03:23,22:03:23,2517,43,,,,11627.43,0
5735070,22:04:06,22:04:06,2518,44,,,,11861.73,0
5735070,22:04:46,22:04:46,8203,45,,,,12100.93,0
5735070,22:05:53,22:05:53,2520,46,,,,12380.19,0
5735070,22:06:33,22:06:33,2521,47,,,,12590.48,0
5735070,22:07:12,22:07:12,2437,48,,,,12843.88,0
5735070,22:08:22,22:08:22,2438,49,,,,13249.91,0
5735070,22:08:29,22:08:29,2439,50,,,,13253.61,0
5735070,22:09:10,22:09:10,2440,51,,,,13443.97,0
5735070,22:09:58,22:09:58,2441,52,,,,13679.46,0
5735070,22:10:22,22:10:22,2442,53,,,,13809.42,0
5735070,22:10:51,22:10:51,2443,54,,,,13953.62,0
5735070,22:11:50,22:11:50,2444,55,,,,14230.65,0
5735070,22:13:00,22:13:00,2445,56,,,,14702.81,
5735070,22:13:42,22:13:42,2446,57,,,,14993.97,0
5735070,22:14:20,22:14:20,91,58,,,,15200.4,0
5735070,22:17:00,22:17:00,10160,59,,,,16369.51,
5735090,21:29:00,21:29:00,10047,1,,,1,0,
5735090,21:31:13,21:31:13,9449,2,,,,546.2,0
5735090,21:33:44,21:33:44,2659,3,,,,1170.26,0
5735090,21:35:00,21:35:00,9868,4,,,,1438.56,
5735090,21:35:44,21:35:44,441,5,,,,1666.96,0
5735090,21:36:15,21:36:15,442,6,,,,1835.63,0
5735090,21:36:48,21:36:48,443,7,,,,2015.61,0
5735090,21:37:47,21:37:47,2308,8,,,,2249.38,0
5735090,21:38:25,21:38:25,2309,9,,,,2448.32,0
5735090,21:39:16,21:39:16,2310,10,,,,2677.94,0
5735090,21:39:40,21:39:40,2311,11,,,,2797.12,0
5735090,21:40:32,21:40:32,2312,12,,,,3039.47,0
5735090,21:41:24,21:41:24,2313,13,,,,3302.67,0
5735090,21:42:06,21:42:06,3815,14,,,,3478.43,0
5735090,21:42:49,21:42:49,3816,15,,,,3653.78,0
5735090,21:43:19,21:43:19,10481,16,,,,3784.19,0
5735090,21:43:59,21:43:59,2319,17,,,,4003.82,0
5735090,21:44:56,21:44:56,2321,18,,,,4299.01,0
5735090,21:46:00,21:46:00,10027,19,,,,4667.21,
5735090,21:48:18,21:48:18,10525,20,,,,5282.16,0
5735090,21:48:55,21:48:55,3819,21,,,,5462.5,0
5735090,21:50:03,21:50:03,3820,22,,,,5731.23,0
5735090,21:51:06,21:51:06,3821,23,,,,6055.18,0
5735090,21:51:51,21:51:51,3822,24,,,,6250.1,0
5735090,21:52:41,21:52:41,7730,25,,,,6546.41,0
5735090,21:53:21,21:53:21,2541,26,,,,6727.77,0
5735090,21:54:02,21:54:02,9036,27,,,,6916.48,0
5735090,21:56:00,21:56:00,9945,28,,,,7589.86,
5735090,21:57:02,21:57:02,2608,29,,,,8390.4,0
5735090,21:57:12,21:57:12,8338,30,,,,8512.07,0
5735090,21:57:31,21:57:31,3824,31,,,,8692.78,0
5735090,21:58:06,21:58:06,3825,32,,,,9055.17,0
5735090,21:58:30,21:58:30,3826,33,,,,9245.6,0
5735090,21:58:50,21:58:50,3827,34,,,,9419.34,0
5735090,21:59:16,21:59:16,3828,35,,,,9669.55,0
5735090,21:59:55,21:59:55,2125,36,,,,9977.2,0
5735090,22:00:26,22:00:26,9836,37,,,,10309.02,0
5735090,22:00:48,22:00:48,2512,38,,,,10503.81,0
5735090,22:01:13,22:01:13,2513,39,,,,10740.49,0
5735090,22:01:39,22:01:39,2514,40,,,,10942.85,0
5735090,22:02:00,22:02:00,2515,41,,,,11119.69,
5735090,22:02:37,22:02:37,2516,42,,,,11337.93,0
5735090,22:03:23,22:03:23,2517,43,,,,11627.43,0
5735090,22:04:06,22:04:06,2518,44,,,,11861.73,0
5735090,22:04:46,22:04:46,8203,45,,,,12100.93,0
5735090,22:05:53,22:05:53,2520,46,,,,12380.19,0
5735090,22:06:33,22:06:33,2521,47,,,,12590.48,0
5735090,22:07:12,22:07:12,2437,48,,,,12843.88,0
5735090,22:08:22,22:08:22,2438,49,,,,13249.91,0
5735090,22:08:29,22:08:29,2439,50,,,,13253.61,0
5735090,22:09:10,22:09:10,2440,51,,,,13443.97,0
5735090,22:09:58,22:09:58,2441,52,,,,13679.46,0
5735090,22:10:22,22:10:22,2442,53,,,,13809.42,0
5735090,22:10:51,22:10:51,2443,54,,,,13953.62,0
5735090,22:11:50,22:11:50,2444,55,,,,14230.65,0
5735090,22:13:00,22:13:00,2445,56,,,,14702.81,
5735090,22:13:42,22:13:42,2446,57,,,,14993.97,0
5735090,22:14:20,22:14:20,91,58,,,,15200.4,0
5735090,22:17:00,22:17:00,10160,59,,,,16369.51,
577010,23:48:00,23:48:00,10047,1,,,1,0,
577010,23:50:13,23:50:13,9449,2,,,,546.2,0
577010,23:52:44,23:52:44,2659,3,,,,1170.26,0
577010,23:54:00,23:54:00,9868,4,,,,1438.56,
577010,23:54:44,23:54:44,441,5,,,,1666.96,0
577010,23:55:15,23:55:15,442,6,,,,1835.63,0
577010,23:55:48,23:55:48,443,7,,,,2015.61,0
577010,23:56:47,23:56:47,2308,8,,,,2249.38,0
577010,23:57:25,23:57:25,2309,9,,,,2448.32,0
577010,23:58:16,23:58:16,2310,10,,,,2677.94,0
577010,23:58:40,23:58:40,2311,11,,,,2797.12,0
577010,23:59:32,23:59:32,2312,12,,,,3039.47,0
577010,24:00:24,24:00:24,2313,13,,,,3302.67,0
577010,24:01:06,24:01:06,3815,14,,,,3478.43,0
577010,24:01:49,24:01:49,3816,15,,,,3653.78,0
577010,24:02:19,24:02:19,10481,16,,,,3784.19,0
577010,24:02:59,24:02:59,2319,17,,,,4003.82,0
577010,24:03:56,24:03:56,2321,18,,,,4299.01,0
577010,24:05:00,24:05:00,10027,19,,,,4667.21,
577010,24:07:18,24:07:18,10525,20,,,,5282.16,0
577010,24:07:55,24:07:55,3819,21,,,,5462.5,0
577010,24:09:03,24:09:03,3820,22,,,,5731.23,0
577010,24:10:06,24:10:06,3821,23,,,,6055.18,0
577010,24:10:51,24:10:51,3822,24,,,,6250.1,0
577010,24:11:41,24:11:41,7730,25,,,,6546.41,0
577010,24:12:21,24:12:21,2541,26,,,,6727.77,0
577010,24:13:02,24:13:02,9036,27,,,,6916.48,0
577010,24:15:00,24:15:00,9945,28,,,,7589.86,
577010,24:16:02,24:16:02,2608,29,,,,8390.4,0
577010,24:16:12,24:16:12,8338,30,,,,8512.07,0
577010,24:16:31,24:16:31,3824,31,,,,8692.78,0
577010,24:17:06,24:17:06,3825,32,,,,9055.17,0
577010,24:17:30,24:17:30,3826,33,,,,9245.6,0
577010,24:17:50,24:17:50,3827,34,,,,9419.34,0
577010,24:18:16,24:18:16,3828,35,,,,9669.55,0
577010,24:18:55,24:18:55,2125,36,,,,9977.2,0
577010,24:19:26,24:19:26,9836,37,,,,10309.02,0
577010,24:19:48,24:19:48,2512,38,,,,10503.81,0
577010,24:20:13,24:20:13,2513,39,,,,10740.49,0
577010,24:20:39,24:20:39,2514,40,,,,10942.85,0
577010,24:21:00,24:21:00,2515,41,,,,11119.69,
577010,24:21:33,24:21:33,2516,42,,,,11337.93,0
577010,24:22:15,24:22:15,2517,43,,,,11627.43,0
577010,24:22:55,24:22:55,2518,44,,,,11861.73,0
577010,24:23:30,24:23:30,8203,45,,,,12100.93,0
577010,24:24:32,24:24:32,2520,46,,,,12380.19,0
577010,24:25:08,24:25:08,2521,47,,,,12590.48,0
577010,24:25:44,24:25:44,2437,48,,,,12843.88,0
577010,24:26:47,24:26:47,2438,49,,,,13249.91,0
577010,24:26:53,24:26:53,2439,50,,,,13253.61,0
577010,24:27:31,24:27:31,2440,51,,,,13443.97,0
577010,24:28:15,24:28:15,2441,52,,,,13679.46,0
577010,24:28:36,24:28:36,2442,53,,,,13809.42,0
577010,24:29:02,24:29:02,2443,54,,,,13953.62,0
577010,24:29:56,24:29:56,2444,55,,,,14230.65,0
577010,24:31:00,24:31:00,2445,56,,,,14702.81,
577010,24:31:42,24:31:42,2446,57,,,,14993.97,0
577010,24:32:20,24:32:20,91,58,,,,15200.4,0
577010,24:35:00,24:35:00,10160,59,,,,16369.51,
577100,23:48:00,23:48:00,10047,1,,,1,0,
577100,23:50:13,23:50:13,9449,2,,,,546.2,0
577100,23:52:44,23:52:44,2659,3,,,,1170.26,0
577100,23:54:00,23:54:00,9868,4,,,,1438.56,
577100,23:54:44,23:54:44,441,5,,,,1666.96,0
577100,23:55:15,23:55:15,442,6,,,,1835.63,0
577100,23:55:48,23:55:48,443,7,,,,2015.61,0
577100,23:56:47,23:56:47,2308,8,,,,2249.38,0
577100,23:57:25,23:57:25,2309,9,,,,2448.32,0
577100,23:58:16,23:58:16,2310,10,,,,2677.94,0
577100,23:58:40,23:58:40,2311,11,,,,2797.12,0
577100,23:59:32,23:59:32,2312,12,,,,3039.47,0
577100,24:00:24,24:00:24,2313,13,,,,3302.67,0
577100,24:01:06,24:01:06,3815,14,,,,3478.43,0
577100,24:01:49,24:01:49,3816,15,,,,3653.78,0
577100,24:02:19,24:02:19,10481,16,,,,3784.19,0
577100,24:02:59,24:02:59,2319,17,,,,4003.82,0
577100,24:03:56,24:03:56,2321,18,,,,4299.01,0
577100,24:05:00,24:05:00,10027,19,,,,4667.21,
577100,24:07:18,24:07:18,10525,20,,,,5282.16,0
577100,24:07:55,24:07:55,3819,21,,,,5462.5,0
577100,24:09:03,24:09:03,3820,22,,,,5731.23,0
577100,24:10:06,24:10:06,3821,23,,,,6055.18,0
577100,24:10:51,24:10:51,3822,24,,,,6250.1,0
577100,24:11:41,24:11:41,7730,25,,,,6546.41,0
577100,24:12:21,24:12:21,2541,26,,,,6727.77,0
577100,24:13:02,24:13:02,9036,27,,,,6916.48,0
577100,24:15:00,24:15:00,9945,28,,,,7589.86,
577100,24:16:02,24:16:02,2608,29,,,,8390.4,0
577100,24:16:12,24:16:12,8338,30,,,,8512.07,0
577100,24:16:31,24:16:31,3824,31,,,,8692.78,0
577100,24:17:06,24:17:06,3825,32,,,,9055.17,0
577100,24:17:30,24:17:30,3826,33,,,,9245.6,0
577100,24:17:50,24:17:50,3827,34,,,,9419.34,0
577100,24:18:16,24:18:16,3828,35,,,,9669.55,0
577100,24:18:55,24:18:55,2125,36,,,,9977.2,0
577100,24:19:26,24:19:26,9836,37,,,,10309.02,0
577100,24:19:48,24:19:48,2512,38,,,,10503.81,0
577100,24:20:13,24:20:13,2513,39,,,,10740.49,0
577100,24:20:39,24:20:39,2514,40,,,,10942.85,0
577100,24:21:00,24:21:00,2515,41,,,,11119.69,
577100,24:21:33,24:21:33,2516,42,,,,11337.93,0
577100,24:22:15,24:22:15,2517,43,,,,11627.43,0
577100,24:22:55,24:22:55,2518,44,,,,11861.73,0
577100,24:23:30,24:23:30,8203,45,,,,12100.93,0
577100,24:24:32,24:24:32,2520,46,,,,12380.19,0
577100,24:25:08,24:25:08,2521,47,,,,12590.48,0
577100,24:25:44,24:25:44,2437,48,,,,12843.88,0
577100,24:26:47,24:26:47,2438,49,,,,13249.91,0
577100,24:26:53,24:26:53,2439,50,,,,13253.61,0
577100,24:27:31,24:27:31,2440,51,,,,13443.97,0
577100,24:28:15,24:28:15,2441,52,,,,13679.46,0
577100,24:28:36,24:28:36,2442,53,,,,13809.42,0
577100,24:29:02,24:29:02,2443,54,,,,13953.62,0
577100,24:29:56,24:29:56,2444,55,,,,14230.65,0
577100,24:31:00,24:31:00,2445,56,,,,14702.81,
577100,24:31:42,24:31:42,2446,57,,,,14993.97,0
577100,24:32:20,24:32:20,91,58,,,,15200.4,0
577100,24:35:00,24:35:00,10160,59,,,,16369.51,
577110,23:48:00,23:48:00,10047,1,,,1,0,
577110,23:50:13,23:50:13,9449,2,,,,546.2,0
577110,23:52:44,23:52:44,2659,3,,,,1170.26,0
577110,23:54:00,23:54:00,9868,4,,,,1438.56,
577110,23:54:44,23:54:44,441,5,,,,1666.96,0
577110,23:55:15,23:55:15,442,6,,,,1835.63,0
577110,23:55:48,23:55:48,443,7,,,,2015.61,0
577110,23:56:47,23:56:47,2308,8,,,,2249.38,0
577110,23:57:25,23:57:25,2309,9,,,,2448.32,0
577110,23:58:16,23:58:16,2310,10,,,,2677.94,0
577110,23:58:40,23:58:40,2311,11,,,,2797.12,0
577110,23:59:32,23:59:32,2312,12,,,,3039.47,0
577110,24:00:24,24:00:24,2313,13,,,,3302.67,0
577110,24:01:06,24:01:06,3815,14,,,,3478.43,0
577110,24:01:49,24:01:49,3816,15,,,,3653.78,0
577110,24:02:19,24:02:19,10481,16,,,,3784.19,0
577110,24:02:59,24:02:59,2319,17,,,,4003.82,0
577110,24:03:56,24:03:56,2321,18,,,,4299.01,0
577110,24:05:00,24:05:00,10027,19,,,,4667.21,
577110,24:07:18,24:07:18,10525,20,,,,5282.16,0
577110,24:07:55,24:07:55,3819,21,,,,5462.5,0
577110,24:09:03,24:09:03,3820,22,,,,5731.23,0
577110,24:10:06,24:10:06,3821,23,,,,6055.18,0
577110,24:10:51,24:10:51,3822,24,,,,6250.1,0
577110,24:11:41,24:11:41,7730,25,,,,6546.41,0
577110,24:12:21,24:12:21,2541,26,,,,6727.77,0
577110,24:13:02,24:13:02,9036,27,,,,6916.48,0
577110,24:15:00,24:15:00,9945,28,,,,7589.86,
577110,24:16:02,24:16:02,2608,29,,,,8390.4,0
577110,24:16:12,24:16:12,8338,30,,,,8512.07,0
577110,24:16:31,24:16:31,3824,31,,,,8692.78,0
577110,24:17:06,24:17:06,3825,32,,,,9055.17,0
577110,24:17:30,24:17:30,3826,33,,,,9245.6,0
577110,24:17:50,24:17:50,3827,34,,,,9419.34,0
577110,24:18:16,24:18:16,3828,35,,,,9669.55,0
577110,24:18:55,24:18:55,2125,36,,,,9977.2,0
577110,24:19:26,24:19:26,9836,37,,,,10309.02,0
577110,24:19:48,24:19:48,2512,38,,,,10503.81,0
577110,24:20:13,24:20:13,2513,39,,,,10740.49,0
577110,24:20:39,24:20:39,2514,40,,,,10942.85,0
577110,24:21:00,24:21:00,2515,41,,,,11119.69,
577110,24:21:33,24:21:33,2516,42,,,,11337.93,0
577110,24:22:15,24:22:15,2517,43,,,,11627.43,0
577110,24:22:55,24:22:55,2518,44,,,,11861.73,0
577110,24:23:30,24:23:30,8203,45,,,,12100.93,0
577110,24:24:32,24:24:32,2520,46,,,,12380.19,0
577110,24:25:08,24:25:08,2521,47,,,,12590.48,0
577110,24:25:44,24:25:44,2437,48,,,,12843.88,0
577110,24:26:47,24:26:47,2438,49,,,,13249.91,0
577110,24:26:53,24:26:53,2439,50,,,,13253.61,0
577110,24:27:31,24:27:31,2440,51,,,,13443.97,0
577110,24:28:15,24:28:15,2441,52,,,,13679.46,0
577110,24:28:36,24:28:36,2442,53,,,,13809.42,0
577110,24:29:02,24:29:02,2443,54,,,,13953.62,0
577110,24:29:56,24:29:56,2444,55,,,,14230.65,0
577110,24:31:00,24:31:00,2445,56,,,,14702.81,
577110,24:31:42,24:31:42,2446,57,,,,14993.97,0
577110,24:32:20,24:32:20,91,58,,,,15200.4,0
577110,24:35:00,24:35:00,10160,59,,,,16369.51,
5916020,22:49:00,22:49:00,10047,1,,,1,0,
5916020,22:51:36,22:51:36,9449,2,,,,546.2,0
5916020,22:54:32,22:54:32,2659,3,,,,1170.26,0
5916020,22:56:00,22:56:00,9868,4,,,,1438.56,
5916020,22:56:48,22:56:48,441,5,,,,1666.96,0
5916020,22:57:22,22:57:22,442,6,,,,1835.63,0
5916020,22:57:58,22:57:58,443,7,,,,2015.61,0
5916020,22:59:02,22:59:02,2308,8,,,,2249.38,0
5916020,22:59:43,22:59:43,2309,9,,,,2448.32,0
5916020,23:00:40,23:00:40,2310,10,,,,2677.94,0
5916020,23:01:06,23:01:06,2311,11,,,,2797.12,0
5916020,23:02:02,23:02:02,2312,12,,,,3039.47,0
5916020,23:02:59,23:02:59,2313,13,,,,3302.67,0
5916020,23:03:45,23:03:45,3815,14,,,,3478.43,0
5916020,23:04:31,23:04:31,3816,15,,,,3653.78,0
5916020,23:05:05,23:05:05,10481,16,,,,3784.19,0
5916020,23:05:48,23:05:48,2319,17,,,,4003.82,0
5916020,23:06:50,23:06:50,2321,18,,,,4299.01,0
5916020,23:08:00,23:08:00,10027,19,,,,4667.21,
5916020,23:09:22,23:09:22,10525,20,,,,5282.16,0
5916020,23:09:45,23:09:45,3819,21,,,,5462.5,0
5916020,23:10:26,23:10:26,3820,22,,,,5731.23,0
5916020,23:11:03,23:11:03,3821,23,,,,6055.18,0
5916020,23:11:30,23:11:30,3822,24,,,,6250.1,0
5916020,23:12:01,23:12:01,7730,25,,,,6546.41,0
5916020,23:12:25,23:12:25,2541,26,,,,6727.77,0
5916020,23:12:49,23:12:49,9036,27,,,,6916.48,0
5916020,23:14:00,23:14:00,9945,28,,,,7589.86,
5916020,23:15:43,23:15:43,2608,29,,,,8390.4,0
5916020,23:16:00,23:16:00,8338,30,,,,8512.07,0
5916020,23:16:32,23:16:32,3824,31,,,,8692.78,0
5916020,23:17:31,23:17:31,3825,32,,,,9055.17,0
5916020,23:18:10,23:18:10,3826,33,,,,9245.6,0
5916020,23:18:44,23:18:44,3827,34,,,,9419.34,0
5916020,23:19:27,23:19:27,3828,35,,,,9669.55,0
5916020,23:20:32,23:20:32,2125,36,,,,9977.2,0
5916020,23:21:23,23:21:23,9836,37,,,,10309.02,0
5916020,23:22:00,23:22:00,2512,38,,,,10503.81,0
5916020,23:22:42,23:22:42,2513,39,,,,10740.49,0
5916020,23:23:25,23:23:25,2514,40,,,,10942.85,0
5916020,23:24:00,23:24:00,2515,41,,,,11119.69,
5916020,23:24:37,23:24:37,2516,42,,,,11337.93,0
5916020,23:25:23,23:25:23,2517,43,,,,11627.43,0
5916020,23:26:06,23:26:06,2518,44,,,,11861.73,0
5916020,23:26:46,23:26:46,8203,45,,,,12100.93,0
5916020,23:27:53,23:27:53,2520,46,,,,12380.19,0
5916020,23:28:33,23:28:33,2521,47,,,,12590.48,0
5916020,23:29:12,23:29:12,2437,48,,,,12843.88,0
5916020,23:30:22,23:30:22,2438,49,,,,13249.91,0
5916020,23:30:29,23:30:29,2439,50,,,,13253.61,0
5916020,23:31:10,23:31:10,2440,51,,,,13443.97,0
5916020,23:31:58,23:31:58,2441,52,,,,13679.46,0
5916020,23:32:22,23:32:22,2442,53,,,,13809.42,0
5916020,23:32:51,23:32:51,2443,54,,,,13953.62,0
5916020,23:33:50,23:33:50,2444,55,,,,14230.65,0
5916020,23:35:00,23:35:00,2445,56,,,,14702.81,
5916020,23:35:42,23:35:42,2446,57,,,,14993.97,0
5916020,23:36:20,23:36:20,91,58,,,,15200.4,0
5916020,23:39:00,23:39:00,10160,59,,,,16369.51,
5916030,22:49:00,22:49:00,10047,1,,,1,0,
5916030,22:51:36,22:51:36,9449,2,,,,546.2,0
5916030,22:54:32,22:54:32,2659,3,,,,1170.26,0
5916030,22:56:00,22:56:00,9868,4,,,,1438.56,
5916030,22:56:48,22:56:48,441,5,,,,1666.96,0
5916030,22:57:22,22:57:22,442,6,,,,1835.63,0
5916030,22:57:58,22:57:58,443,7,,,,2015.61,0
5916030,22:59:02,22:59:02,2308,8,,,,2249.38,0
5916030,22:59:43,22:59:43,2309,9,,,,2448.32,0
5916030,23:00:40,23:00:40,2310,10,,,,2677.94,0
5916030,23:01:06,23:01:06,2311,11,,,,2797.12,0
5916030,23:02:02,23:02:02,2312,12,,,,3039.47,0
5916030,23:02:59,23:02:59,2313,13,,,,3302.67,0
5916030,23:03:45,23:03:45,3815,14,,,,3478.43,0
5916030,23:04:31,23:04:31,3816,15,,,,3653.78,0
5916030,23:05:05,23:05:05,10481,16,,,,3784.19,0
5916030,23:05:48,23:05:48,2319,17,,,,4003.82,0
5916030,23:06:50,23:06:50,2321,18,,,,4299.01,0
5916030,23:08:00,23:08:00,10027,19,,,,4667.21,
5916030,23:09:22,23:09:22,10525,20,,,,5282.16,0
5916030,23:09:45,23:09:45,3819,21,,,,5462.5,0
5916030,23:10:26,23:10:26,3820,22,,,,5731.23,0
5916030,23:11:03,23:11:03,3821,23,,,,6055.18,0
5916030,23:11:30,23:11:30,3822,24,,,,6250.1,0
5916030,23:12:01,23:12:01,7730,25,,,,6546.41,0
5916030,23:12:25,23:12:25,2541,26,,,,6727.77,0
5916030,23:12:49,23:12:49,9036,27,,,,6916.48,0
5916030,23:14:00,23:14:00,9945,28,,,,7589.86,
5916030,23:15:43,23:15:43,2608,29,,,,8390.4,0
5916030,23:16:00,23:16:00,8338,30,,,,8512.07,0
5916030,23:16:32,23:16:32,3824,31,,,,8692.78,0
5916030,23:17:31,23:17:31,3825,32,,,,9055.17,0
5916030,23:18:10,23:18:10,3826,33,,,,9245.6,0
5916030,23:18:44,23:18:44,3827,34,,,,9419.34,0
5916030,23:19:27,23:19:27,3828,35,,,,9669.55,0
5916030,23:20:32,23:20:32,2125,36,,,,9977.2,0
5916030,23:21:23,23:21:23,9836,37,,,,10309.02,0
5916030,23:22:00,23:22:00,2512,38,,,,10503.81,0
5916030,23:22:42,23:22:42,2513,39,,,,10740.49,0
5916030,23:23:25,23:23:25,2514,40,,,,10942.85,0
5916030,23:24:00,23:24:00,2515,41,,,,11119.69,
5916030,23:24:37,23:24:37,2516,42,,,,11337.93,0
5916030,23:25:23,23:25:23,2517,43,,,,11627.43,0
5916030,23:26:06,23:26:06,2518,44,,,,11861.73,0
5916030,23:26:46,23:26:46,8203,45,,,,12100.93,0
5916030,23:27:53,23:27:53,2520,46,,,,12380.19,0
5916030,23:28:33,23:28:33,2521,47,,,,12590.48,0
5916030,23:29:12,23:29:12,2437,48,,,,12843.88,0
5916030,23:30:22,23:30:22,2438,49,,,,13249.91,0
5916030,23:30:29,23:30:29,2439,50,,,,13253.61,0
5916030,23:31:10,23:31:10,2440,51,,,,13443.97,0
5916030,23:31:58,23:31:58,2441,52,,,,13679.46,0
5916030,23:32:22,23:32:22,2442,53,,,,13809.42,0
5916030,23:32:51,23:32:51,2443,54,,,,13953.62,0
5916030,23:33:50,23:33:50,2444,55,,,,14230.65,0
5916030,23:35:00,23:35:00,2445,56,,,,14702.81,
5916030,23:35:42,23:35:42,2446,57,,,,14993.97,0
5916030,23:36:20,23:36:20,91,58,,,,15200.4,0
5916030,23:39:00,23:39:00,10160,59,,,,16369.51,
5916040,22:49:00,22:49:00,10047,1,,,1,0,
5916040,22:51:36,22:51:36,9449,2,,,,546.2,0
5916040,22:54:32,22:54:32,2659,3,,,,1170.26,0
5916040,22:56:00,22:56:00,9868,4,,,,1438.56,
5916040,22:56:48,22:56:48,441,5,,,,1666.96,0
5916040,22:57:22,22:57:22,442,6,,,,1835.63,0
5916040,22:57:58,22:57:58,443,7,,,,2015.61,0
5916040,22:59:02,22:59:02,2308,8,,,,2249.38,0
5916040,22:59:43,22:59:43,2309,9,,,,2448.32,0
5916040,23:00:40,23:00:40,2310,10,,,,2677.94,0
5916040,23:01:06,23:01:06,2311,11,,,,2797.12,0
5916040,23:02:02,23:02:02,2312,12,,,,3039.47,0
5916040,23:02:59,23:02:59,2313,13,,,,3302.67,0
5916040,23:03:45,23:03:45,3815,14,,,,3478.43,0
5916040,23:04:31,23:04:31,3816,15,,,,3653.78,0
5916040,23:05:05,23:05:05,10481,16,,,,3784.19,0
5916040,23:05:48,23:05:48,2319,17,,,,4003.82,0
5916040,23:06:50,23:06:50,2321,18,,,,4299.01,0
5916040,23:08:00,23:08:00,10027,19,,,,4667.21,
5916040,23:09:22,23:09:22,10525,20,,,,5282.16,0
5916040,23:09:45,23:09:45,3819,21,,,,5462.5,0
5916040,23:10:26,23:10:26,3820,22,,,,5731.23,0
5916040,23:11:03,23:11:03,3821,23,,,,6055.18,0
5916040,23:11:30,23:11:30,3822,24,,,,6250.1,0
5916040,23:12:01,23:12:01,7730,25,,,,6546.41,0
5916040,23:12:25,23:12:25,2541,26,,,,6727.77,0
5916040,23:12:49,23:12:49,9036,27,,,,6916.48,0
5916040,23:14:00,23:14:00,9945,28,,,,7589.86,
5916040,23:15:43,23:15:43,2608,29,,,,8390.4,0
5916040,23:16:00,23:16:00,8338,30,,,,8512.07,0
5916040,23:16:32,23:16:32,3824,31,,,,8692.78,0
5916040,23:17:31,23:17:31,3825,32,,,,9055.17,0
5916040,23:18:10,23:18:10,3826,33,,,,9245.6,0
5916040,23:18:44,23:18:44,3827,34,,,,9419.34,0
5916040,23:19:27,23:19:27,3828,35,,,,9669.55,0
5916040,23:20:32,23:20:32,2125,36,,,,9977.2,0
5916040,23:21:23,23:21:23,9836,37,,,,10309.02,0
5916040,23:22:00,23:22:00,2512,38,,,,10503.81,0
5916040,23:22:42,23:22:42,2513,39,,,,10740.49,0
5916040,23:23:25,23:23:25,2514,40,,,,10942.85,0
5916040,23:24:00,23:24:00,2515,41,,,,11119.69,
5916040,23:24:37,23:24:37,2516,42,,,,11337.93,0
5916040,23:25:23,23:25:23,2517,43,,,,11627.43,0
5916040,23:26:06,23:26:06,2518,44,,,,11861.73,0
5916040,23:26:46,23:26:46,8203,45,,,,12100.93,0
5916040,23:27:53,23:27:53,2520,46,,,,12380.19,0
5916040,23:28:33,23:28:33,2521,47,,,,12590.48,0
5916040,23:29:12,23:29:12,2437,48,,,,12843.88,0
5916040,23:30:22,23:30:22,2438,49,,,,13249.91,0
5916040,23:30:29,23:30:29,2439,50,,,,13253.61,0
5916040,23:31:10,23:31:10,2440,51,,,,13443.97,0
5916040,23:31:58,23:31:58,2441,52,,,,13679.46,0
5916040,23:32:22,23:32:22,2442,53,,,,13809.42,0
5916040,23:32:51,23:32:51,2443,54,,,,13953.62,0
5916040,23:33:50,23:33:50,2444,55,,,,14230.65,0
5916040,23:35:00,23:35:00,2445,56,,,,14702.81,
5916040,23:35:42,23:35:42,2446,57,,,,14993.97,0
5916040,23:36:20,23:36:20,91,58,,,,15200.4,0
5916040,23:39:00,23:39:00,10160,59,,,,16369.51,
5916050,22:49:00,22:49:00,10047,1,,,1,0,
5916050,22:51:36,22:51:36,9449,2,,,,546.2,0
5916050,22:54:32,22:54:32,2659,3,,,,1170.26,0
5916050,22:56:00,22:56:00,9868,4,,,,1438.56,
5916050,22:56:48,22:56:48,441,5,,,,1666.96,0
5916050,22:57:22,22:57:22,442,6,,,,1835.63,0
5916050,22:57:58,22:57:58,443,7,,,,2015.61,0
5916050,22:59:02,22:59:02,2308,8,,,,2249.38,0
5916050,22:59:43,22:59:43,2309,9,,,,2448.32,0
5916050,23:00:40,23:00:40,2310,10,,,,2677.94,0
5916050,23:01:06,23:01:06,2311,11,,,,2797.12,0
5916050,23:02:02,23:02:02,2312,12,,,,3039.47,0
5916050,23:02:59,23:02:59,2313,13,,,,3302.67,0
5916050,23:03:45,23:03:45,3815,14,,,,3478.43,0
5916050,23:04:31,23:04:31,3816,15,,,,3653.78,0
5916050,23:05:05,23:05:05,10481,16,,,,3784.19,0
5916050,23:05:48,23:05:48,2319,17,,,,4003.82,0
5916050,23:06:50,23:06:50,2321,18,,,,4299.01,0
5916050,23:08:00,23:08:00,10027,19,,,,4667.21,
5916050,23:09:22,23:09:22,10525,20,,,,5282.16,0
5916050,23:09:45,23:09:45,3819,21,,,,5462.5,0
5916050,23:10:26,23:10:26,3820,22,,,,5731.23,0
5916050,23:11:03,23:11:03,3821,23,,,,6055.18,0
5916050,23:11:30,23:11:30,3822,24,,,,6250.1,0
5916050,23:12:01,23:12:01,7730,25,,,,6546.41,0
5916050,23:12:25,23:12:25,2541,26,,,,6727.77,0
5916050,23:12:49,23:12:49,9036,27,,,,6916.48,0
5916050,23:14:00,23:14:00,9945,28,,,,7589.86,
5916050,23:15:43,23:15:43,2608,29,,,,8390.4,0
5916050,23:16:00,23:16:00,8338,30,,,,8512.07,0
5916050,23:16:32,23:16:32,3824,31,,,,8692.78,0
5916050,23:17:31,23:17:31,3825,32,,,,9055.17,0
5916050,23:18:10,23:18:10,3826,33,,,,9245.6,0
5916050,23:18:44,23:18:44,3827,34,,,,9419.34,0
5916050,23:19:27,23:19:27,3828,35,,,,9669.55,0
5916050,23:20:32,23:20:32,2125,36,,,,9977.2,0
5916050,23:21:23,23:21:23,9836,37,,,,10309.02,0
5916050,23:22:00,23:22:00,2512,38,,,,10503.81,0
5916050,23:22:42,23:22:42,2513,39,,,,10740.49,0
5916050,23:23:25,23:23:25,2514,40,,,,10942.85,0
5916050,23:24:00,23:24:00,2515,41,,,,11119.69,
5916050,23:24:37,23:24:37,2516,42,,,,11337.93,0
5916050,23:25:23,23:25:23,2517,43,,,,11627.43,0
5916050,23:26:06,23:26:06,2518,44,,,,11861.73,0
5916050,23:26:46,23:26:46,8203,45,,,,12100.93,0
5916050,23:27:53,23:27:53,2520,46,,,,12380.19,0
5916050,23:28:33,23:28:33,2521,47,,,,12590.48,0
5916050,23:29:12,23:29:12,2437,48,,,,12843.88,0
5916050,23:30:22,23:30:22,2438,49,,,,13249.91,0
5916050,23:30:29,23:30:29,2439,50,,,,13253.61,0
5916050,23:31:10,23:31:10,2440,51,,,,13443.97,0
5916050,23:31:58,23:31:58,2441,52,,,,13679.46,0
5916050,23:32:22,23:32:22,2442,53,,,,13809.42,0
5916050,23:32:51,23:32:51,2443,54,,,,13953.62,0
5916050,23:33:50,23:33:50,2444,55,,,,14230.65,0
5916050,23:35:00,23:35:00,2445,56,,,,14702.81,
5916050,23:35:42,23:35:42,2446,57,,,,14993.97,0
5916050,23:36:20,23:36:20,91,58,,,,15200.4,0
5916050,23:39:00,23:39:00,10160,59,,,,16369.51,
5916060,22:49:00,22:49:00,10047,1,,,1,0,
5916060,22:51:36,22:51:36,9449,2,,,,546.2,0
5916060,22:54:32,22:54:32,2659,3,,,,1170.26,0
5916060,22:56:00,22:56:00,9868,4,,,,1438.56,
5916060,22:56:48,22:56:48,441,5,,,,1666.96,0
5916060,22:57:22,22:57:22,442,6,,,,1835.63,0
5916060,22:57:58,22:57:58,443,7,,,,2015.61,0
5916060,22:59:02,22:59:02,2308,8,,,,2249.38,0
5916060,22:59:43,22:59:43,2309,9,,,,2448.32,0
5916060,23:00:40,23:00:40,2310,10,,,,2677.94,0
5916060,23:01:06,23:01:06,2311,11,,,,2797.12,0
5916060,23:02:02,23:02:02,2312,12,,,,3039.47,0
5916060,23:02:59,23:02:59,2313,13,,,,3302.67,0
5916060,23:03:45,23:03:45,3815,14,,,,3478.43,0
5916060,23:04:31,23:04:31,3816,15,,,,3653.78,0
5916060,23:05:05,23:05:05,10481,16,,,,3784.19,0
5916060,23:05:48,23:05:48,2319,17,,,,4003.82,0
5916060,23:06:50,23:06:50,2321,18,,,,4299.01,0
5916060,23:08:00,23:08:00,10027,19,,,,4667.21,
5916060,23:09:22,23:09:22,10525,20,,,,5282.16,0
5916060,23:09:45,23:09:45,3819,21,,,,5462.5,0
5916060,23:10:26,23:10:26,3820,22,,,,5731.23,0
5916060,23:11:03,23:11:03,3821,23,,,,6055.18,0
5916060,23:11:30,23:11:30,3822,24,,,,6250.1,0
5916060,23:12:01,23:12:01,7730,25,,,,6546.41,0
5916060,23:12:25,23:12:25,2541,26,,,,6727.77,0
5916060,23:12:49,23:12:49,9036,27,,,,6916.48,0
5916060,23:14:00,23:14:00,9945,28,,,,7589.86,
5916060,23:15:43,23:15:43,2608,29,,,,8390.4,0
5916060,23:16:00,23:16:00,8338,30,,,,8512.07,0
5916060,23:16:32,23:16:32,3824,31,,,,8692.78,0
5916060,23:17:31,23:17:31,3825,32,,,,9055.17,0
5916060,23:18:10,23:18:10,3826,33,,,,9245.6,0
5916060,23:18:44,23:18:44,3827,34,,,,9419.34,0
5916060,23:19:27,23:19:27,3828,35,,,,9669.55,0
5916060,23:20:32,23:20:32,2125,36,,,,9977.2,0
5916060,23:21:23,23:21:23,9836,37,,,,10309.02,0
5916060,23:22:00,23:22:00,2512,38,,,,10503.81,0
5916060,23:22:42,23:22:42,2513,39,,,,10740.49,0
5916060,23:23:25,23:23:25,2514,40,,,,10942.85,0
5916060,23:24:00,23:24:00,2515,41,,,,11119.69,
5916060,23:24:37,23:24:37,2516,42,,,,11337.93,0
5916060,23:25:23,23:25:23,2517,43,,,,11627.43,0
5916060,23:26:06,23:26:06,2518,44,,,,11861.73,0
5916060,23:26:46,23:26:46,8203,45,,,,12100.93,0
5916060,23:27:53,23:27:53,2520,46,,,,12380.19,0
5916060,23:28:33,23:28:33,2521,47,,,,12590.48,0
5916060,23:29:12,23:29:12,2437,48,,,,12843.88,0
5916060,23:30:22,23:30:22,2438,49,,,,13249.91,0
5916060,23:30:29,23:30:29,2439,50,,,,13253.61,0
5916060,23:31:10,23:31:10,2440,51,,,,13443.97,0
5916060,23:31:58,23:31:58,2441,52,,,,13679.46,0
5916060,23:32:22,23:32:22,2442,53,,,,13809.42,0
5916060,23:32:51,23:32:51,2443,54,,,,13953.62,0
5916060,23:33:50,23:33:50,2444,55,,,,14230.65,0
5916060,23:35:00,23:35:00,2445,56,,,,14702.81,
5916060,23:35:42,23:35:42,2446,57,,,,14993.97,0
5916060,23:36:20,23:36:20,91,58,,,,15200.4,0
5916060,23:39:00,23:39:00,10160,59,,,,16369.51,
5916080,22:49:00,22:49:00,10047,1,,,1,0,
5916080,22:51:36,22:51:36,9449,2,,,,546.2,0
5916080,22:54:32,22:54:32,2659,3,,,,1170.26,0
5916080,22:56:00,22:56:00,9868,4,,,,1438.56,
5916080,22:56:48,22:56:48,441,5,,,,1666.96,0
5916080,22:57:22,22:57:22,442,6,,,,1835.63,0
5916080,22:57:58,22:57:58,443,7,,,,2015.61,0
5916080,22:59:02,22:59:02,2308,8,,,,2249.38,0
5916080,22:59:43,22:59:43,2309,9,,,,2448.32,0
5916080,23:00:40,23:00:40,2310,10,,,,2677.94,0
5916080,23:01:06,23:01:06,2311,11,,,,2797.12,0
5916080,23:02:02,23:02:02,2312,12,,,,3039.47,0
5916080,23:02:59,23:02:59,2313,13,,,,3302.67,0
5916080,23:03:45,23:03:45,3815,14,,,,3478.43,0
5916080,23:04:31,23:04:31,3816,15,,,,3653.78,0
5916080,23:05:05,23:05:05,10481,16,,,,3784.19,0
5916080,23:05:48,23:05:48,2319,17,,,,4003.82,0
5916080,23:06:50,23:06:50,2321,18,,,,4299.01,0
5916080,23:08:00,23:08:00,10027,19,,,,4667.21,
5916080,23:09:22,23:09:22,10525,20,,,,5282.16,0
5916080,23:09:45,23:09:45,3819,21,,,,5462.5,0
5916080,23:10:26,23:10:26,3820,22,,,,5731.23,0
5916080,23:11:03,23:11:03,3821,23,,,,6055.18,0
5916080,23:11:30,23:11:30,3822,24,,,,6250.1,0
5916080,23:12:01,23:12:01,7730,25,,,,6546.41,0
5916080,23:12:25,23:12:25,2541,26,,,,6727.77,0
5916080,23:12:49,23:12:49,9036,27,,,,6916.48,0
5916080,23:14:00,23:14:00,9945,28,,,,7589.86,
5916080,23:15:43,23:15:43,2608,29,,,,8390.4,0
5916080,23:16:00,23:16:00,8338,30,,,,8512.07,0
5916080,23:16:32,23:16:32,3824,31,,,,8692.78,0
5916080,23:17:31,23:17:31,3825,32,,,,9055.17,0
5916080,23:18:10,23:18:10,3826,33,,,,9245.6,0
5916080,23:18:44,23:18:44,3827,34,,,,9419.34,0
5916080,23:19:27,23:19:27,3828,35,,,,9669.55,0
5916080,23:20:32,23:20:32,2125,36,,,,9977.2,0
5916080,23:21:23,23:21:23,9836,37,,,,10309.02,0
5916080,23:22:00,23:22:00,2512,38,,,,10503.81,0
5916080,23:22:42,23:22:42,2513,39,,,,10740.49,0
5916080,23:23:25,23:23:25,2514,40,,,,10942.85,0
5916080,23:24:00,23:24:00,2515,41,,,,11119.69,
5916080,23:24:37,23:24:37,2516,42,,,,11337.93,0
5916080,23:25:23,23:25:23,2517,43,,,,11627.43,0
5916080,23:26:06,23:26:06,2518,44,,,,11861.73,0
5916080,23:26:46,23:26:46,8203,45,,,,12100.93,0
5916080,23:27:53,23:27:53,2520,46,,,,12380.19,0
5916080,23:28:33,23:28:33,2521,47,,,,12590.48,0
5916080,23:29:12,23:29:12,2437,48,,,,12843.88,0
5916080,23:30:22,23:30:22,2438,49,,,,13249.91,0
5916080,23:30:29,23:30:29,2439,50,,,,13253.61,0
5916080,23:31:10,23:31:10,2440,51,,,,13443.97,0
5916080,23:31:58,23:31:58,2441,52,,,,13679.46,0
5916080,23:32:22,23:32:22,2442,53,,,,13809.42,0
5916080,23:32:51,23:32:51,2443,54,,,,13953.62,0
5916080,23:33:50,23:33:50,2444,55,,,,14230.65,0
5916080,23:35:00,23:35:00,2445,56,,,,14702.81,
5916080,23:35:42,23:35:42,2446,57,,,,14993.97,0
5916080,23:36:20,23:36:20,91,58,,,,15200.4,0
5916080,23:39:00,23:39:00,10160,59,,,,16369.51,
6083020,05:18:00,05:18:00,10047,1,,,1,0,
6083020,05:20:13,05:20:13,9449,2,,,,546.2,0
6083020,05:22:44,05:22:44,2659,3,,,,1170.26,0
6083020,05:24:00,05:24:00,9868,4,,,,1438.56,
6083020,05:24:36,05:24:36,441,5,,,,1666.96,0
6083020,05:25:01,05:25:01,442,6,,,,1835.63,0
6083020,05:25:28,05:25:28,443,7,,,,2015.61,0
6083020,05:26:16,05:26:16,2308,8,,,,2249.38,0
6083020,05:26:47,05:26:47,2309,9,,,,2448.32,0
6083020,05:27:30,05:27:30,2310,10,,,,2677.94,0
6083020,05:27:49,05:27:49,2311,11,,,,2797.12,0
6083020,05:28:31,05:28:31,2312,12,,,,3039.47,0
6083020,05:29:14,05:29:14,2313,13,,,,3302.67,0
6083020,05:29:49,05:29:49,3815,14,,,,3478.43,0
6083020,05:30:23,05:30:23,3816,15,,,,3653.78,0
6083020,05:30:48,05:30:48,10481,16,,,,3784.19,0
6083020,05:31:21,05:31:21,2319,17,,,,4003.82,0
6083020,05:32:07,05:32:07,2321,18,,,,4299.01,0
6083020,05:33:00,05:33:00,10027,19,,,,4667.21,
6083020,05:34:22,05:34:22,10525,20,,,,5282.16,0
6083020,05:34:45,05:34:45,3819,21,,,,5462.5,0
6083020,05:35:26,05:35:26,3820,22,,,,5731.23,0
6083020,05:36:03,05:36:03,3821,23,,,,6055.18,0
6083020,05:36:30,05:36:30,3822,24,,,,6250.1,0
6083020,05:37:01,05:37:01,7730,25,,,,6546.41,0
6083020,05:37:25,05:37:25,2541,26,,,,6727.77,0
6083020,05:37:49,05:37:49,9036,27,,,,6916.48,0
6083020,05:39:00,05:39:00,9945,28,,,,7589.86,
6083020,05:40:33,05:40:33,2608,29,,,,8390.4,0
6083020,05:40:48,05:40:48,8338,30,,,,8512.07,0
6083020,05:41:17,05:41:17,3824,31,,,,8692.78,0
6083020,05:42:10,05:42:10,3825,32,,,,9055.17,0
6083020,05:42:45,05:42:45,3826,33,,,,9245.6,0
6083020,05:43:16,05:43:16,3827,34,,,,9419.34,0
6083020,05:43:54,05:43:54,3828,35,,,,9669.55,0
6083020,05:44:53,05:44:53,2125,36,,,,9977.2,0
6083020,05:45:39,05:45:39,9836,37,,,,10309.02,0
6083020,05:46:12,05:46:12,2512,38,,,,10503.81,0
6083020,05:46:50,05:46:50,2513,39,,,,10740.49,0
6083020,05:47:28,05:47:28,2514,40,,,,10942.85,0
6083020,05:48:00,05:48:00,2515,41,,,,11119.69,
6083020,05:48:33,05:48:33,2516,42,,,,11337.93,0
6083020,05:49:15,05:49:15,2517,43,,,,11627.43,0
6083020,05:49:55,05:49:55,2518,44,,,,11861.73,0
6083020,05:50:30,05:50:30,8203,45,,,,12100.93,0
6083020,05:51:32,05:51:32,2520,46,,,,12380.19,0
6083020,05:52:08,05:52:08,2521,47,,,,12590.48,0
6083020,05:52:44,05:52:44,2437,48,,,,12843.88,0
6083020,05:53:47,05:53:47,2438,49,,,,13249.91,0
6083020,05:53:53,05:53:53,2439,50,,,,13253.61,0
6083020,05:54:31,05:54:31,2440,51,,,,13443.97,0
6083020,05:55:15,05:55:15,2441,52,,,,13679.46,0
6083020,05:55:36,05:55:36,2442,53,,,,13809.42,0
6083020,05:56:02,05:56:02,2443,54,,,,13953.62,0
6083020,05:56:56,05:56:56,2444,55,,,,14230.65,0
6083020,05:58:00,05:58:00,2445,56,,,,14702.81,
6083020,05:58:42,05:58:42,2446,57,,,,14993.97,0
6083020,05:59:20,05:59:20,91,58,,,,15200.4,0
6083020,06:02:00,06:02:00,10160,59,,,,16369.51,
6083030,05:18:00,05:18:00,10047,1,,,1,0,
6083030,05:20:13,05:20:13,9449,2,,,,546.2,0
6083030,05:22:44,05:22:44,2659,3,,,,1170.26,0
6083030,05:24:00,05:24:00,9868,4,,,,1438.56,
6083030,05:24:36,05:24:36,441,5,,,,1666.96,0
6083030,05:25:01,05:25:01,442,6,,,,1835.63,0
6083030,05:25:28,05:25:28,443,7,,,,2015.61,0
6083030,05:26:16,05:26:16,2308,8,,,,2249.38,0
6083030,05:26:47,05:26:47,2309,9,,,,2448.32,0
6083030,05:27:30,05:27:30,2310,10,,,,2677.94,0
6083030,05:27:49,05:27:49,2311,11,,,,2797.12,0
6083030,05:28:31,05:28:31,2312,12,,,,3039.47,0
6083030,05:29:14,05:29:14,2313,13,,,,3302.67,0
6083030,05:29:49,05:29:49,3815,14,,,,3478.43,0
6083030,05:30:23,05:30:23,3816,15,,,,3653.78,0
6083030,05:30:48,05:30:48,10481,16,,,,3784.19,0
6083030,05:31:21,05:31:21,2319,17,,,,4003.82,0
6083030,05:32:07,05:32:07,2321,18,,,,4299.01,0
6083030,05:33:00,05:33:00,10027,19,,,,4667.21,
6083030,05:34:22,05:34:22,10525,20,,,,5282.16,0
6083030,05:34:45,05:34:45,3819,21,,,,5462.5,0
6083030,05:35:26,05:35:26,3820,22,,,,5731.23,0
6083030,05:36:03,05:36:03,3821,23,,,,6055.18,0
6083030,05:36:30,05:36:30,3822,24,,,,6250.1,0
6083030,05:37:01,05:37:01,7730,25,,,,6546.41,0
6083030,05:37:25,05:37:25,2541,26,,,,6727.77,0
6083030,05:37:49,05:37:49,9036,27,,,,6916.48,0
6083030,05:39:00,05:39:00,9945,28,,,,7589.86,
6083030,05:40:33,05:40:33,2608,29,,,,8390.4,0
6083030,05:40:48,05:40:48,8338,30,,,,8512.07,0
6083030,05:41:17,05:41:17,3824,31,,,,8692.78,0
6083030,05:42:10,05:42:10,3825,32,,,,9055.17,0
6083030,05:42:45,05:42:45,3826,33,,,,9245.6,0
6083030,05:43:16,05:43:16,3827,34,,,,9419.34,0
6083030,05:43:54,05:43:54,3828,35,,,,9669.55,0
6083030,05:44:53,05:44:53,2125,36,,,,9977.2,0
6083030,05:45:39,05:45:39,9836,37,,,,10309.02,0
6083030,05:46:12,05:46:12,2512,38,,,,10503.81,0
6083030,05:46:50,05:46:50,2513,39,,,,10740.49,0
6083030,05:47:28,05:47:28,2514,40,,,,10942.85,0
6083030,05:48:00,05:48:00,2515,41,,,,11119.69,
6083030,05:48:33,05:48:33,2516,42,,,,11337.93,0
6083030,05:49:15,05:49:15,2517,43,,,,11627.43,0
6083030,05:49:55,05:49:55,2518,44,,,,11861.73,0
6083030,05:50:30,05:50:30,8203,45,,,,12100.93,0
6083030,05:51:32,05:51:32,2520,46,,,,12380.19,0
6083030,05:52:08,05:52:08,2521,47,,,,12590.48,0
6083030,05:52:44,05:52:44,2437,48,,,,12843.88,0
6083030,05:53:47,05:53:47,2438,49,,,,13249.91,0
6083030,05:53:53,05:53:53,2439,50,,,,13253.61,0
6083030,05:54:31,05:54:31,2440,51,,,,13443.97,0
6083030,05:55:15,05:55:15,2441,52,,,,13679.46,0
6083030,05:55:36,05:55:36,2442,53,,,,13809.42,0
6083030,05:56:02,05:56:02,2443,54,,,,13953.62,0
6083030,05:56:56,05:56:56,2444,55,,,,14230.65,0
6083030,05:58:00,05:58:00,2445,56,,,,14702.81,
6083030,05:58:42,05:58:42,2446,57,,,,14993.97,0
6083030,05:59:20,05:59:20,91,58,,,,15200.4,0
6083030,06:02:00,06:02:00,10160,59,,,,16369.51,
6083040,05:18:00,05:18:00,10047,1,,,1,0,
6083040,05:20:13,05:20:13,9449,2,,,,546.2,0
6083040,05:22:44,05:22:44,2659,3,,,,1170.26,0
6083040,05:24:00,05:24:00,9868,4,,,,1438.56,
6083040,05:24:36,05:24:36,441,5,,,,1666.96,0
6083040,05:25:01,05:25:01,442,6,,,,1835.63,0
6083040,05:25:28,05:25:28,443,7,,,,2015.61,0
6083040,05:26:16,05:26:16,2308,8,,,,2249.38,0
6083040,05:26:47,05:26:47,2309,9,,,,2448.32,0
6083040,05:27:30,05:27:30,2310,10,,,,2677.94,0
6083040,05:27:49,05:27:49,2311,11,,,,2797.12,0
6083040,05:28:31,05:28:31,2312,12,,,,3039.47,0
6083040,05:29:14,05:29:14,2313,13,,,,3302.67,0
6083040,05:29:49,05:29:49,3815,14,,,,3478.43,0
6083040,05:30:23,05:30:23,3816,15,,,,3653.78,0
6083040,05:30:48,05:30:48,10481,16,,,,3784.19,0
6083040,05:31:21,05:31:21,2319,17,,,,4003.82,0
6083040,05:32:07,05:32:07,2321,18,,,,4299.01,0
6083040,05:33:00,05:33:00,10027,19,,,,4667.21,
6083040,05:34:22,05:34:22,10525,20,,,,5282.16,0
6083040,05:34:45,05:34:45,3819,21,,,,5462.5,0
6083040,05:35:26,05:35:26,3820,22,,,,5731.23,0
6083040,05:36:03,05:36:03,3821,23,,,,6055.18,0
6083040,05:36:30,05:36:30,3822,24,,,,6250.1,0
6083040,05:37:01,05:37:01,7730,25,,,,6546.41,0
6083040,05:37:25,05:37:25,2541,26,,,,6727.77,0
6083040,05:37:49,05:37:49,9036,27,,,,6916.48,0
6083040,05:39:00,05:39:00,9945,28,,,,7589.86,
6083040,05:40:33,05:40:33,2608,29,,,,8390.4,0
6083040,05:40:48,05:40:48,8338,30,,,,8512.07,0
6083040,05:41:17,05:41:17,3824,31,,,,8692.78,0
6083040,05:42:10,05:42:10,3825,32,,,,9055.17,0
6083040,05:42:45,05:42:45,3826,33,,,,9245.6,0
6083040,05:43:16,05:43:16,3827,34,,,,9419.34,0
6083040,05:43:54,05:43:54,3828,35,,,,9669.55,0
6083040,05:44:53,05:44:53,2125,36,,,,9977.2,0
6083040,05:45:39,05:45:39,9836,37,,,,10309.02,0
6083040,05:46:12,05:46:12,2512,38,,,,10503.81,0
6083040,05:46:50,05:46:50,2513,39,,,,10740.49,0
6083040,05:47:28,05:47:28,2514,40,,,,10942.85,0
6083040,05:48:00,05:48:00,2515,41,,,,11119.69,
6083040,05:48:33,05:48:33,2516,42,,,,11337.93,0
6083040,05:49:15,05:49:15,2517,43,,,,11627.43,0
6083040,05:49:55,05:49:55,2518,44,,,,11861.73,0
6083040,05:50:30,05:50:30,8203,45,,,,12100.93,0
6083040,05:51:32,05:51:32,2520,46,,,,12380.19,0
6083040,05:52:08,05:52:08,2521,47,,,,12590.48,0
6083040,05:52:44,05:52:44,2437,48,,,,12843.88,0
6083040,05:53:47,05:53:47,2438,49,,,,13249.91,0
6083040,05:53:53,05:53:53,2439,50,,,,13253.61,0
6083040,05:54:31,05:54:31,2440,51,,,,13443.97,0
6083040,05:55:15,05:55:15,2441,52,,,,13679.46,0
6083040,05:55:36,05:55:36,2442,53,,,,13809.42,0
6083040,05:56:02,05:56:02,2443,54,,,,13953.62,0
6083040,05:56:56,05:56:56,2444,55,,,,14230.65,0
6083040,05:58:00,05:58:00,2445,56,,,,14702.81,
6083040,05:58:42,05:58:42,2446,57,,,,14993.97,0
6083040,05:59:20,05:59:20,91,58,,,,15200.4,0
6083040,06:02:00,06:02:00,10160,59,,,,16369.51,
6083050,05:18:00,05:18:00,10047,1,,,1,0,
6083050,05:20:13,05:20:13,9449,2,,,,546.2,0
6083050,05:22:44,05:22:44,2659,3,,,,1170.26,0
6083050,05:24:00,05:24:00,9868,4,,,,1438.56,
6083050,05:24:36,05:24:36,441,5,,,,1666.96,0
6083050,05:25:01,05:25:01,442,6,,,,1835.63,0
6083050,05:25:28,05:25:28,443,7,,,,2015.61,0
6083050,05:26:16,05:26:16,2308,8,,,,2249.38,0
6083050,05:26:47,05:26:47,2309,9,,,,2448.32,0
6083050,05:27:30,05:27:30,2310,10,,,,2677.94,0
6083050,05:27:49,05:27:49,2311,11,,,,2797.12,0
6083050,05:28:31,05:28:31,2312,12,,,,3039.47,0
6083050,05:29:14,05:29:14,2313,13,,,,3302.67,0
6083050,05:29:49,05:29:49,3815,14,,,,3478.43,0
6083050,05:30:23,05:30:23,3816,15,,,,3653.78,0
6083050,05:30:48,05:30:48,10481,16,,,,3784.19,0
6083050,05:31:21,05:31:21,2319,17,,,,4003.82,0
6083050,05:32:07,05:32:07,2321,18,,,,4299.01,0
6083050,05:33:00,05:33:00,10027,19,,,,4667.21,
6083050,05:34:22,05:34:22,10525,20,,,,5282.16,0
6083050,05:34:45,05:34:45,3819,21,,,,5462.5,0
6083050,05:35:26,05:35:26,3820,22,,,,5731.23,0
6083050,05:36:03,05:36:03,3821,23,,,,6055.18,0
6083050,05:36:30,05:36:30,3822,24,,,,6250.1,0
6083050,05:37:01,05:37:01,7730,25,,,,6546.41,0
6083050,05:37:25,05:37:25,2541,26,,,,6727.77,0
6083050,05:37:49,05:37:49,9036,27,,,,6916.48,0
6083050,05:39:00,05:39:00,9945,28,,,,7589.86,
6083050,05:40:33,05:40:33,2608,29,,,,8390.4,0
6083050,05:40:48,05:40:48,8338,30,,,,8512.07,0
6083050,05:41:17,05:41:17,3824,31,,,,8692.78,0
6083050,05:42:10,05:42:10,3825,32,,,,9055.17,0
6083050,05:42:45,05:42:45,3826,33,,,,9245.6,0
6083050,05:43:16,05:43:16,3827,34,,,,9419.34,0
6083050,05:43:54,05:43:54,3828,35,,,,9669.55,0
6083050,05:44:53,05:44:53,2125,36,,,,9977.2,0
6083050,05:45:39,05:45:39,9836,37,,,,10309.02,0
6083050,05:46:12,05:46:12,2512,38,,,,10503.81,0
6083050,05:46:50,05:46:50,2513,39,,,,10740.49,0
6083050,05:47:28,05:47:28,2514,40,,,,10942.85,0
6083050,05:48:00,05:48:00,2515,41,,,,11119.69,
6083050,05:48:33,05:48:33,2516,42,,,,11337.93,0
6083050,05:49:15,05:49:15,2517,43,,,,11627.43,0
6083050,05:49:55,05:49:55,2518,44,,,,11861.73,0
6083050,05:50:30,05:50:30,8203,45,,,,12100.93,0
6083050,05:51:32,05:51:32,2520,46,,,,12380.19,0
6083050,05:52:08,05:52:08,2521,47,,,,12590.48,0
6083050,05:52:44,05:52:44,2437,48,,,,12843.88,0
6083050,05:53:47,05:53:47,2438,49,,,,13249.91,0
6083050,05:53:53,05:53:53,2439,50,,,,13253.61,0
6083050,05:54:31,05:54:31,2440,51,,,,13443.97,0
6083050,05:55:15,05:55:15,2441,52,,,,13679.46,0
6083050,05:55:36,05:55:36,2442,53,,,,13809.42,0
6083050,05:56:02,05:56:02,2443,54,,,,13953.62,0
6083050,05:56:56,05:56:56,2444,55,,,,14230.65,0
6083050,05:58:00,05:58:00,2445,56,,,,14702.81,
6083050,05:58:42,05:58:42,2446,57,,,,14993.97,0
6083050,05:59:20,05:59:20,91,58,,,,15200.4,0
6083050,06:02:00,06:02:00,10160,59,,,,16369.51,
6083060,05:18:00,05:18:00,10047,1,,,1,0,
6083060,05:20:13,05:20:13,9449,2,,,,546.2,0
6083060,05:22:44,05:22:44,2659,3,,,,1170.26,0
6083060,05:24:00,05:24:00,9868,4,,,,1438.56,
6083060,05:24:36,05:24:36,441,5,,,,1666.96,0
6083060,05:25:01,05:25:01,442,6,,,,1835.63,0
6083060,05:25:28,05:25:28,443,7,,,,2015.61,0
6083060,05:26:16,05:26:16,2308,8,,,,2249.38,0
6083060,05:26:47,05:26:47,2309,9,,,,2448.32,0
6083060,05:27:30,05:27:30,2310,10,,,,2677.94,0
6083060,05:27:49,05:27:49,2311,11,,,,2797.12,0
6083060,05:28:31,05:28:31,2312,12,,,,3039.47,0
6083060,05:29:14,05:29:14,2313,13,,,,3302.67,0
6083060,05:29:49,05:29:49,3815,14,,,,3478.43,0
6083060,05:30:23,05:30:23,3816,15,,,,3653.78,0
6083060,05:30:48,05:30:48,10481,16,,,,3784.19,0
6083060,05:31:21,05:31:21,2319,17,,,,4003.82,0
6083060,05:32:07,05:32:07,2321,18,,,,4299.01,0
6083060,05:33:00,05:33:00,10027,19,,,,4667.21,
6083060,05:34:22,05:34:22,10525,20,,,,5282.16,0
6083060,05:34:45,05:34:45,3819,21,,,,5462.5,0
6083060,05:35:26,05:35:26,3820,22,,,,5731.23,0
6083060,05:36:03,05:36:03,3821,23,,,,6055.18,0
6083060,05:36:30,05:36:30,3822,24,,,,6250.1,0
6083060,05:37:01,05:37:01,7730,25,,,,6546.41,0
6083060,05:37:25,05:37:25,2541,26,,,,6727.77,0
6083060,05:37:49,05:37:49,9036,27,,,,6916.48,0
6083060,05:39:00,05:39:00,9945,28,,,,7589.86,
6083060,05:40:33,05:40:33,2608,29,,,,8390.4,0
6083060,05:40:48,05:40:48,8338,30,,,,8512.07,0
6083060,05:41:17,05:41:17,3824,31,,,,8692.78,0
6083060,05:42:10,05:42:10,3825,32,,,,9055.17,0
6083060,05:42:45,05:42:45,3826,33,,,,9245.6,0
6083060,05:43:16,05:43:16,3827,34,,,,9419.34,0
6083060,05:43:54,05:43:54,3828,35,,,,9669.55,0
6083060,05:44:53,05:44:53,2125,36,,,,9977.2,0
6083060,05:45:39,05:45:39,9836,37,,,,10309.02,0
6083060,05:46:12,05:46:12,2512,38,,,,10503.81,0
6083060,05:46:50,05:46:50,2513,39,,,,10740.49,0
6083060,05:47:28,05:47:28,2514,40,,,,10942.85,0
6083060,05:48:00,05:48:00,2515,41,,,,11119.69,
6083060,05:48:33,05:48:33,2516,42,,,,11337.93,0
6083060,05:49:15,05:49:15,2517,43,,,,11627.43,0
6083060,05:49:55,05:49:55,2518,44,,,,11861.73,0
6083060,05:50:30,05:50:30,8203,45,,,,12100.93,0
6083060,05:51:32,05:51:32,2520,46,,,,12380.19,0
6083060,05:52:08,05:52:08,2521,47,,,,12590.48,0
6083060,05:52:44,05:52:44,2437,48,,,,12843.88,0
6083060,05:53:47,05:53:47,2438,49,,,,13249.91,0
6083060,05:53:53,05:53:53,2439,50,,,,13253.61,0
6083060,05:54:31,05:54:31,2440,51,,,,13443.97,0
6083060,05:55:15,05:55:15,2441,52,,,,13679.46,0
6083060,05:55:36,05:55:36,2442,53,,,,13809.42,0
6083060,05:56:02,05:56:02,2443,54,,,,13953.62,0
6083060,05:56:56,05:56:56,2444,55,,,,14230.65,0
6083060,05:58:00,05:58:00,2445,56,,,,14702.81,
6083060,05:58:42,05:58:42,2446,57,,,,14993.97,0
6083060,05:59:20,05:59:20,91,58,,,,15200.4,0
6083060,06:02:00,06:02:00,10160,59,,,,16369.51,
6083080,05:18:00,05:18:00,10047,1,,,1,0,
6083080,05:20:13,05:20:13,9449,2,,,,546.2,0
6083080,05:22:44,05:22:44,2659,3,,,,1170.26,0
6083080,05:24:00,05:24:00,9868,4,,,,1438.56,
6083080,05:24:36,05:24:36,441,5,,,,1666.96,0
6083080,05:25:01,05:25:01,442,6,,,,1835.63,0
6083080,05:25:28,05:25:28,443,7,,,,2015.61,0
6083080,05:26:16,05:26:16,2308,8,,,,2249.38,0
6083080,05:26:47,05:26:47,2309,9,,,,2448.32,0
6083080,05:27:30,05:27:30,2310,10,,,,2677.94,0
6083080,05:27:49,05:27:49,2311,11,,,,2797.12,0
6083080,05:28:31,05:28:31,2312,12,,,,3039.47,0
6083080,05:29:14,05:29:14,2313,13,,,,3302.67,0
6083080,05:29:49,05:29:49,3815,14,,,,3478.43,0
6083080,05:30:23,05:30:23,3816,15,,,,3653.78,0
6083080,05:30:48,05:30:48,10481,16,,,,3784.19,0
6083080,05:31:21,05:31:21,2319,17,,,,4003.82,0
6083080,05:32:07,05:32:07,2321,18,,,,4299.01,0
6083080,05:33:00,05:33:00,10027,19,,,,4667.21,
6083080,05:34:22,05:34:22,10525,20,,,,5282.16,0
6083080,05:34:45,05:34:45,3819,21,,,,5462.5,0
6083080,05:35:26,05:35:26,3820,22,,,,5731.23,0
6083080,05:36:03,05:36:03,3821,23,,,,6055.18,0
6083080,05:36:30,05:36:30,3822,24,,,,6250.1,0
6083080,05:37:01,05:37:01,7730,25,,,,6546.41,0
6083080,05:37:25,05:37:25,2541,26,,,,6727.77,0
6083080,05:37:49,05:37:49,9036,27,,,,6916.48,0
6083080,05:39:00,05:39:00,9945,28,,,,7589.86,
6083080,05:40:33,05:40:33,2608,29,,,,8390.4,0
6083080,05:40:48,05:40:48,8338,30,,,,8512.07,0
6083080,05:41:17,05:41:17,3824,31,,,,8692.78,0
6083080,05:42:10,05:42:10,3825,32,,,,9055.17,0
6083080,05:42:45,05:42:45,3826,33,,,,9245.6,0
6083080,05:43:16,05:43:16,3827,34,,,,9419.34,0
6083080,05:43:54,05:43:54,3828,35,,,,9669.55,0
6083080,05:44:53,05:44:53,2125,36,,,,9977.2,0
6083080,05:45:39,05:45:39,9836,37,,,,10309.02,0
6083080,05:46:12,05:46:12,2512,38,,,,10503.81,0
6083080,05:46:50,05:46:50,2513,39,,,,10740.49,0
6083080,05:47:28,05:47:28,2514,40,,,,10942.85,0
6083080,05:48:00,05:48:00,2515,41,,,,11119.69,
6083080,05:48:33,05:48:33,2516,42,,,,11337.93,0
6083080,05:49:15,05:49:15,2517,43,,,,11627.43,0
6083080,05:49:55,05:49:55,2518,44,,,,11861.73,0
6083080,05:50:30,05:50:30,8203,45,,,,12100.93,0
6083080,05:51:32,05:51:32,2520,46,,,,12380.19,0
6083080,05:52:08,05:52:08,2521,47,,,,12590.48,0
6083080,05:52:44,05:52:44,2437,48,,,,12843.88,0
6083080,05:53:47,05:53:47,2438,49,,,,13249.91,0
6083080,05:53:53,05:53:53,2439,50,,,,13253.61,0
6083080,05:54:31,05:54:31,2440,51,,,,13443.97,0
6083080,05:55:15,05:55:15,2441,52,,,,13679.46,0
6083080,05:55:36,05:55:36,2442,53,,,,13809.42,0
6083080,05:56:02,05:56:02,2443,54,,,,13953.62,0
6083080,05:56:56,05:56:56,2444,55,,,,14230.65,0
6083080,05:58:00,05:58:00,2445,56,,,,14702.81,
6083080,05:58:42,05:58:42,2446,57,,,,14993.97,0
6083080,05:59:20,05:59:20,91,58,,,,15200.4,0
6083080,06:02:00,06:02:00,10160,59,,,,16369.51,
618010,20:18:00,20:18:00,10047,1,,,1,0,
618010,20:20:13,20:20:13,9449,2,,,,546.2,0
618010,20:22:44,20:22:44,2659,3,,,,1170.26,0
618010,20:24:00,20:24:00,9868,4,,,,1438.56,
618010,20:24:44,20:24:44,441,5,,,,1666.96,0
618010,20:25:15,20:25:15,442,6,,,,1835.63,0
618010,20:25:48,20:25:48,443,7,,,,2015.61,0
618010,20:26:47,20:26:47,2308,8,,,,2249.38,0
618010,20:27:25,20:27:25,2309,9,,,,2448.32,0
618010,20:28:16,20:28:16,2310,10,,,,2677.94,0
618010,20:28:40,20:28:40,2311,11,,,,2797.12,0
618010,20:29:32,20:29:32,2312,12,,,,3039.47,0
618010,20:30:24,20:30:24,2313,13,,,,3302.67,0
618010,20:31:06,20:31:06,3815,14,,,,3478.43,0
618010,20:31:49,20:31:49,3816,15,,,,3653.78,0
618010,20:32:19,20:32:19,10481,16,,,,3784.19,0
618010,20:32:59,20:32:59,2319,17,,,,4003.82,0
618010,20:33:56,20:33:56,2321,18,,,,4299.01,0
618010,20:35:00,20:35:00,10027,19,,,,4667.21,
618010,20:37:18,20:37:18,10525,20,,,,5282.16,0
618010,20:37:55,20:37:55,3819,21,,,,5462.5,0
618010,20:39:03,20:39:03,3820,22,,,,5731.23,0
618010,20:40:06,20:40:06,3821,23,,,,6055.18,0
618010,20:40:51,20:40:51,3822,24,,,,6250.1,0
618010,20:41:41,20:41:41,7730,25,,,,6546.41,0
618010,20:42:21,20:42:21,2541,26,,,,6727.77,0
618010,20:43:02,20:43:02,9036,27,,,,6916.48,0
618010,20:45:00,20:45:00,9945,28,,,,7589.86,
618010,20:46:02,20:46:02,2608,29,,,,8390.4,0
618010,20:46:12,20:46:12,8338,30,,,,8512.07,0
618010,20:46:31,20:46:31,3824,31,,,,8692.78,0
618010,20:47:06,20:47:06,3825,32,,,,9055.17,0
618010,20:47:30,20:47:30,3826,33,,,,9245.6,0
618010,20:47:50,20:47:50,3827,34,,,,9419.34,0
618010,20:48:16,20:48:16,3828,35,,,,9669.55,0
618010,20:48:55,20:48:55,2125,36,,,,9977.2,0
618010,20:49:26,20:49:26,9836,37,,,,10309.02,0
618010,20:49:48,20:49:48,2512,38,,,,10503.81,0
618010,20:50:13,20:50:13,2513,39,,,,10740.49,0
618010,20:50:39,20:50:39,2514,40,,,,10942.85,0
618010,20:51:00,20:51:00,2515,41,,,,11119.69,
618010,20:51:37,20:51:37,2516,42,,,,11337.93,0
618010,20:52:23,20:52:23,2517,43,,,,11627.43,0
618010,20:53:06,20:53:06,2518,44,,,,11861.73,0
618010,20:53:46,20:53:46,8203,45,,,,12100.93,0
618010,20:54:53,20:54:53,2520,46,,,,12380.19,0
618010,20:55:33,20:55:33,2521,47,,,,12590.48,0
618010,20:56:12,20:56:12,2437,48,,,,12843.88,0
618010,20:57:22,20:57:22,2438,49,,,,13249.91,0
618010,20:57:29,20:57:29,2439,50,,,,13253.61,0
618010,20:58:10,20:58:10,2440,51,,,,13443.97,0
618010,20:58:58,20:58:58,2441,52,,,,13679.46,0
618010,20:59:22,20:59:22,2442,53,,,,13809.42,0
618010,20:59:51,20:59:51,2443,54,,,,13953.62,0
618010,21:00:50,21:00:50,2444,55,,,,14230.65,0
618010,21:02:00,21:02:00,2445,56,,,,14702.81,
618010,21:02:42,21:02:42,2446,57,,,,14993.97,0
618010,21:03:20,21:03:20,91,58,,,,15200.4,0
618010,21:06:00,21:06:00,10160,59,,,,16369.51,
618100,20:18:00,20:18:00,10047,1,,,1,0,
618100,20:20:13,20:20:13,9449,2,,,,546.2,0
618100,20:22:44,20:22:44,2659,3,,,,1170.26,0
618100,20:24:00,20:24:00,9868,4,,,,1438.56,
618100,20:24:44,20:24:44,441,5,,,,1666.96,0
618100,20:25:15,20:25:15,442,6,,,,1835.63,0
618100,20:25:48,20:25:48,443,7,,,,2015.61,0
618100,20:26:47,20:26:47,2308,8,,,,2249.38,0
618100,20:27:25,20:27:25,2309,9,,,,2448.32,0
618100,20:28:16,20:28:16,2310,10,,,,2677.94,0
618100,20:28:40,20:28:40,2311,11,,,,2797.12,0
618100,20:29:32,20:29:32,2312,12,,,,3039.47,0
618100,20:30:24,20:30:24,2313,13,,,,3302.67,0
618100,20:31:06,20:31:06,3815,14,,,,3478.43,0
618100,20:31:49,20:31:49,3816,15,,,,3653.78,0
618100,20:32:19,20:32:19,10481,16,,,,3784.19,0
618100,20:32:59,20:32:59,2319,17,,,,4003.82,0
618100,20:33:56,20:33:56,2321,18,,,,4299.01,0
618100,20:35:00,20:35:00,10027,19,,,,4667.21,
618100,20:37:18,20:37:18,10525,20,,,,5282.16,0
618100,20:37:55,20:37:55,3819,21,,,,5462.5,0
618100,20:39:03,20:39:03,3820,22,,,,5731.23,0
618100,20:40:06,20:40:06,3821,23,,,,6055.18,0
618100,20:40:51,20:40:51,3822,24,,,,6250.1,0
618100,20:41:41,20:41:41,7730,25,,,,6546.41,0
618100,20:42:21,20:42:21,2541,26,,,,6727.77,0
618100,20:43:02,20:43:02,9036,27,,,,6916.48,0
618100,20:45:00,20:45:00,9945,28,,,,7589.86,
618100,20:46:02,20:46:02,2608,29,,,,8390.4,0
618100,20:46:12,20:46:12,8338,30,,,,8512.07,0
618100,20:46:31,20:46:31,3824,31,,,,8692.78,0
618100,20:47:06,20:47:06,3825,32,,,,9055.17,0
618100,20:47:30,20:47:30,3826,33,,,,9245.6,0
618100,20:47:50,20:47:50,3827,34,,,,9419.34,0
618100,20:48:16,20:48:16,3828,35,,,,9669.55,0
618100,20:48:55,20:48:55,2125,36,,,,9977.2,0
618100,20:49:26,20:49:26,9836,37,,,,10309.02,0
618100,20:49:48,20:49:48,2512,38,,,,10503.81,0
618100,20:50:13,20:50:13,2513,39,,,,10740.49,0
618100,20:50:39,20:50:39,2514,40,,,,10942.85,0
618100,20:51:00,20:51:00,2515,41,,,,11119.69,
618100,20:51:37,20:51:37,2516,42,,,,11337.93,0
618100,20:52:23,20:52:23,2517,43,,,,11627.43,0
618100,20:53:06,20:53:06,2518,44,,,,11861.73,0
618100,20:53:46,20:53:46,8203,45,,,,12100.93,0
618100,20:54:53,20:54:53,2520,46,,,,12380.19,0
618100,20:55:33,20:55:33,2521,47,,,,12590.48,0
618100,20:56:12,20:56:12,2437,48,,,,12843.88,0
618100,20:57:22,20:57:22,2438,49,,,,13249.91,0
618100,20:57:29,20:57:29,2439,50,,,,13253.61,0
618100,20:58:10,20:58:10,2440,51,,,,13443.97,0
618100,20:58:58,20:58:58,2441,52,,,,13679.46,0
618100,20:59:22,20:59:22,2442,53,,,,13809.42,0
618100,20:59:51,20:59:51,2443,54,,,,13953.62,0
618100,21:00:50,21:00:50,2444,55,,,,14230.65,0
618100,21:02:00,21:02:00,2445,56,,,,14702.81,
618100,21:02:42,21:02:42,2446,57,,,,14993.97,0
618100,21:03:20,21:03:20,91,58,,,,15200.4,0
618100,21:06:00,21:06:00,10160,59,,,,16369.51,
618110,20:18:00,20:18:00,10047,1,,,1,0,
618110,20:20:13,20:20:13,9449,2,,,,546.2,0
618110,20:22:44,20:22:44,2659,3,,,,1170.26,0
618110,20:24:00,20:24:00,9868,4,,,,1438.56,
618110,20:24:44,20:24:44,441,5,,,,1666.96,0
618110,20:25:15,20:25:15,442,6,,,,1835.63,0
618110,20:25:48,20:25:48,443,7,,,,2015.61,0
618110,20:26:47,20:26:47,2308,8,,,,2249.38,0
618110,20:27:25,20:27:25,2309,9,,,,2448.32,0
618110,20:28:16,20:28:16,2310,10,,,,2677.94,0
618110,20:28:40,20:28:40,2311,11,,,,2797.12,0
618110,20:29:32,20:29:32,2312,12,,,,3039.47,0
618110,20:30:24,20:30:24,2313,13,,,,3302.67,0
618110,20:31:06,20:31:06,3815,14,,,,3478.43,0
618110,20:31:49,20:31:49,3816,15,,,,3653.78,0
618110,20:32:19,20:32:19,10481,16,,,,3784.19,0
618110,20:32:59,20:32:59,2319,17,,,,4003.82,0
618110,20:33:56,20:33:56,2321,18,,,,4299.01,0
618110,20:35:00,20:35:00,10027,19,,,,4667.21,
618110,20:37:18,20:37:18,10525,20,,,,5282.16,0
618110,20:37:55,20:37:55,3819,21,,,,5462.5,0
618110,20:39:03,20:39:03,3820,22,,,,5731.23,0
618110,20:40:06,20:40:06,3821,23,,,,6055.18,0
618110,20:40:51,20:40:51,3822,24,,,,6250.1,0
618110,20:41:41,20:41:41,7730,25,,,,6546.41,0
618110,20:42:21,20:42:21,2541,26,,,,6727.77,0
618110,20:43:02,20:43:02,9036,27,,,,6916.48,0
618110,20:45:00,20:45:00,9945,28,,,,7589.86,
618110,20:46:02,20:46:02,2608,29,,,,8390.4,0
618110,20:46:12,20:46:12,8338,30,,,,8512.07,0
618110,20:46:31,20:46:31,3824,31,,,,8692.78,0
618110,20:47:06,20:47:06,3825,32,,,,9055.17,0
618110,20:47:30,20:47:30,3826,33,,,,9245.6,0
618110,20:47:50,20:47:50,3827,34,,,,9419.34,0
618110,20:48:16,20:48:16,3828,35,,,,9669.55,0
618110,20:48:55,20:48:55,2125,36,,,,9977.2,0
618110,20:49:26,20:49:26,9836,37,,,,10309.02,0
618110,20:49:48,20:49:48,2512,38,,,,10503.81,0
618110,20:50:13,20:50:13,2513,39,,,,10740.49,0
618110,20:50:39,20:50:39,2514,40,,,,10942.85,0
618110,20:51:00,20:51:00,2515,41,,,,11119.69,
618110,20:51:37,20:51:37,2516,42,,,,11337.93,0
618110,20:52:23,20:52:23,2517,43,,,,11627.43,0
618110,20:53:06,20:53:06,2518,44,,,,11861.73,0
618110,20:53:46,20:53:46,8203,45,,,,12100.93,0
618110,20:54:53,20:54:53,2520,46,,,,12380.19,0
618110,20:55:33,20:55:33,2521,47,,,,12590.48,0
618110,20:56:12,20:56:12,2437,48,,,,12843.88,0
618110,20:57:22,20:57:22,2438,49,,,,13249.91,0
618110,20:57:29,20:57:29,2439,50,,,,13253.61,0
618110,20:58:10,20:58:10,2440,51,,,,13443.97,0
618110,20:58:58,20:58:58,2441,52,,,,13679.46,0
618110,20:59:22,20:59:22,2442,53,,,,13809.42,0
618110,20:59:51,20:59:51,2443,54,,,,13953.62,0
618110,21:00:50,21:00:50,2444,55,,,,14230.65,0
618110,21:02:00,21:02:00,2445,56,,,,14702.81,
618110,21:02:42,21:02:42,2446,57,,,,14993.97,0
618110,21:03:20,21:03:20,91,58,,,,15200.4,0
618110,21:06:00,21:06:00,10160,59,,,,16369.51,
6198020,21:22:00,21:22:00,10047,1,,,1,0,
6198020,21:24:36,21:24:36,9449,2,,,,546.2,0
6198020,21:27:32,21:27:32,2659,3,,,,1170.26,0
6198020,21:29:00,21:29:00,9868,4,,,,1438.56,
6198020,21:29:48,21:29:48,441,5,,,,1666.96,0
6198020,21:30:22,21:30:22,442,6,,,,1835.63,0
6198020,21:30:58,21:30:58,443,7,,,,2015.61,0
6198020,21:32:02,21:32:02,2308,8,,,,2249.38,0
6198020,21:32:43,21:32:43,2309,9,,,,2448.32,0
6198020,21:33:40,21:33:40,2310,10,,,,2677.94,0
6198020,21:34:06,21:34:06,2311,11,,,,2797.12,0
6198020,21:35:02,21:35:02,2312,12,,,,3039.47,0
6198020,21:35:59,21:35:59,2313,13,,,,3302.67,0
6198020,21:36:45,21:36:45,3815,14,,,,3478.43,0
6198020,21:37:31,21:37:31,3816,15,,,,3653.78,0
6198020,21:38:05,21:38:05,10481,16,,,,3784.19,0
6198020,21:38:48,21:38:48,2319,17,,,,4003.82,0
6198020,21:39:50,21:39:50,2321,18,,,,4299.01,0
6198020,21:41:00,21:41:00,10027,19,,,,4667.21,
6198020,21:42:22,21:42:22,10525,20,,,,5282.16,0
6198020,21:42:45,21:42:45,3819,21,,,,5462.5,0
6198020,21:43:26,21:43:26,3820,22,,,,5731.23,0
6198020,21:44:03,21:44:03,3821,23,,,,6055.18,0
6198020,21:44:30,21:44:30,3822,24,,,,6250.1,0
6198020,21:45:01,21:45:01,7730,25,,,,6546.41,0
6198020,21:45:25,21:45:25,2541,26,,,,6727.77,0
6198020,21:45:49,21:45:49,9036,27,,,,6916.48,0
6198020,21:47:00,21:47:00,9945,28,,,,7589.86,
6198020,21:48:43,21:48:43,2608,29,,,,8390.4,0
6198020,21:49:00,21:49:00,8338,30,,,,8512.07,0
6198020,21:49:32,21:49:32,3824,31,,,,8692.78,0
6198020,21:50:31,21:50:31,3825,32,,,,9055.17,0
6198020,21:51:10,21:51:10,3826,33,,,,9245.6,0
6198020,21:51:44,21:51:44,3827,34,,,,9419.34,0
6198020,21:52:27,21:52:27,3828,35,,,,9669.55,0
6198020,21:53:32,21:53:32,2125,36,,,,9977.2,0
6198020,21:54:23,21:54:23,9836,37,,,,10309.02,0
6198020,21:55:00,21:55:00,2512,38,,,,10503.81,0
6198020,21:55:42,21:55:42,2513,39,,,,10740.49,0
6198020,21:56:25,21:56:25,2514,40,,,,10942.85,0
6198020,21:57:00,21:57:00,2515,41,,,,11119.69,
6198020,21:57:37,21:57:37,2516,42,,,,11337.93,0
6198020,21:58:23,21:58:23,2517,43,,,,11627.43,0
6198020,21:59:06,21:59:06,2518,44,,,,11861.73,0
6198020,21:59:46,21:59:46,8203,45,,,,12100.93,0
6198020,22:00:53,22:00:53,2520,46,,,,12380.19,0
6198020,22:01:33,22:01:33,2521,47,,,,12590.48,0
6198020,22:02:12,22:02:12,2437,48,,,,12843.88,0
6198020,22:03:22,22:03:22,2438,49,,,,13249.91,0
6198020,22:03:29,22:03:29,2439,50,,,,13253.61,0
6198020,22:04:10,22:04:10,2440,51,,,,13443.97,0
6198020,22:04:58,22:04:58,2441,52,,,,13679.46,0
6198020,22:05:22,22:05:22,2442,53,,,,13809.42,0
6198020,22:05:51,22:05:51,2443,54,,,,13953.62,0
6198020,22:06:50,22:06:50,2444,55,,,,14230.65,0
6198020,22:08:00,22:08:00,2445,56,,,,14702.81,
6198020,22:08:42,22:08:42,2446,57,,,,14993.97,0
6198020,22:09:20,22:09:20,91,58,,,,15200.4,0
6198020,22:12:00,22:12:00,10160,59,,,,16369.51,
6198030,21:22:00,21:22:00,10047,1,,,1,0,
6198030,21:24:36,21:24:36,9449,2,,,,546.2,0
6198030,21:27:32,21:27:32,2659,3,,,,1170.26,0
6198030,21:29:00,21:29:00,9868,4,,,,1438.56,
6198030,21:29:48,21:29:48,441,5,,,,1666.96,0
6198030,21:30:22,21:30:22,442,6,,,,1835.63,0
6198030,21:30:58,21:30:58,443,7,,,,2015.61,0
6198030,21:32:02,21:32:02,2308,8,,,,2249.38,0
6198030,21:32:43,21:32:43,2309,9,,,,2448.32,0
6198030,21:33:40,21:33:40,2310,10,,,,2677.94,0
6198030,21:34:06,21:34:06,2311,11,,,,2797.12,0
6198030,21:35:02,21:35:02,2312,12,,,,3039.47,0
6198030,21:35:59,21:35:59,2313,13,,,,3302.67,0
6198030,21:36:45,21:36:45,3815,14,,,,3478.43,0
6198030,21:37:31,21:37:31,3816,15,,,,3653.78,0
6198030,21:38:05,21:38:05,10481,16,,,,3784.19,0
6198030,21:38:48,21:38:48,2319,17,,,,4003.82,0
6198030,21:39:50,21:39:50,2321,18,,,,4299.01,0
6198030,21:41:00,21:41:00,10027,19,,,,4667.21,
6198030,21:42:22,21:42:22,10525,20,,,,5282.16,0
6198030,21:42:45,21:42:45,3819,21,,,,5462.5,0
6198030,21:43:26,21:43:26,3820,22,,,,5731.23,0
6198030,21:44:03,21:44:03,3821,23,,,,6055.18,0
6198030,21:44:30,21:44:30,3822,24,,,,6250.1,0
6198030,21:45:01,21:45:01,7730,25,,,,6546.41,0
6198030,21:45:25,21:45:25,2541,26,,,,6727.77,0
6198030,21:45:49,21:45:49,9036,27,,,,6916.48,0
6198030,21:47:00,21:47:00,9945,28,,,,7589.86,
6198030,21:48:43,21:48:43,2608,29,,,,8390.4,0
6198030,21:49:00,21:49:00,8338,30,,,,8512.07,0
6198030,21:49:32,21:49:32,3824,31,,,,8692.78,0
6198030,21:50:31,21:50:31,3825,32,,,,9055.17,0
6198030,21:51:10,21:51:10,3826,33,,,,9245.6,0
6198030,21:51:44,21:51:44,3827,34,,,,9419.34,0
6198030,21:52:27,21:52:27,3828,35,,,,9669.55,0
6198030,21:53:32,21:53:32,2125,36,,,,9977.2,0
6198030,21:54:23,21:54:23,9836,37,,,,10309.02,0
6198030,21:55:00,21:55:00,2512,38,,,,10503.81,0
6198030,21:55:42,21:55:42,2513,39,,,,10740.49,0
6198030,21:56:25,21:56:25,2514,40,,,,10942.85,0
6198030,21:57:00,21:57:00,2515,41,,,,11119.69,
6198030,21:57:37,21:57:37,2516,42,,,,11337.93,0
6198030,21:58:23,21:58:23,2517,43,,,,11627.43,0
6198030,21:59:06,21:59:06,2518,44,,,,11861.73,0
6198030,21:59:46,21:59:46,8203,45,,,,12100.93,0
6198030,22:00:53,22:00:53,2520,46,,,,12380.19,0
6198030,22:01:33,22:01:33,2521,47,,,,12590.48,0
6198030,22:02:12,22:02:12,2437,48,,,,12843.88,0
6198030,22:03:22,22:03:22,2438,49,,,,13249.91,0
6198030,22:03:29,22:03:29,2439,50,,,,13253.61,0
6198030,22:04:10,22:04:10,2440,51,,,,13443.97,0
6198030,22:04:58,22:04:58,2441,52,,,,13679.46,0
6198030,22:05:22,22:05:22,2442,53,,,,13809.42,0
6198030,22:05:51,22:05:51,2443,54,,,,13953.62,0
6198030,22:06:50,22:06:50,2444,55,,,,14230.65,0
6198030,22:08:00,22:08:00,2445,56,,,,14702.81,
6198030,22:08:42,22:08:42,2446,57,,,,14993.97,0
6198030,22:09:20,22:09:20,91,58,,,,15200.4,0
6198030,22:12:00,22:12:00,10160,59,,,,16369.51,
6198040,21:22:00,21:22:00,10047,1,,,1,0,
6198040,21:24:36,21:24:36,9449,2,,,,546.2,0
6198040,21:27:32,21:27:32,2659,3,,,,1170.26,0
6198040,21:29:00,21:29:00,9868,4,,,,1438.56,
6198040,21:29:48,21:29:48,441,5,,,,1666.96,0
6198040,21:30:22,21:30:22,442,6,,,,1835.63,0
6198040,21:30:58,21:30:58,443,7,,,,2015.61,0
6198040,21:32:02,21:32:02,2308,8,,,,2249.38,0
6198040,21:32:43,21:32:43,2309,9,,,,2448.32,0
6198040,21:33:40,21:33:40,2310,10,,,,2677.94,0
6198040,21:34:06,21:34:06,2311,11,,,,2797.12,0
6198040,21:35:02,21:35:02,2312,12,,,,3039.47,0
6198040,21:35:59,21:35:59,2313,13,,,,3302.67,0
6198040,21:36:45,21:36:45,3815,14,,,,3478.43,0
6198040,21:37:31,21:37:31,3816,15,,,,3653.78,0
6198040,21:38:05,21:38:05,10481,16,,,,3784.19,0
6198040,21:38:48,21:38:48,2319,17,,,,4003.82,0
6198040,21:39:50,21:39:50,2321,18,,,,4299.01,0
6198040,21:41:00,21:41:00,10027,19,,,,4667.21,
6198040,21:42:22,21:42:22,10525,20,,,,5282.16,0
6198040,21:42:45,21:42:45,3819,21,,,,5462.5,0
6198040,21:43:26,21:43:26,3820,22,,,,5731.23,0
6198040,21:44:03,21:44:03,3821,23,,,,6055.18,0
6198040,21:44:30,21:44:30,3822,24,,,,6250.1,0
6198040,21:45:01,21:45:01,7730,25,,,,6546.41,0
6198040,21:45:25,21:45:25,2541,26,,,,6727.77,0
6198040,21:45:49,21:45:49,9036,27,,,,6916.48,0
6198040,21:47:00,21:47:00,9945,28,,,,7589.86,
6198040,21:48:43,21:48:43,2608,29,,,,8390.4,0
6198040,21:49:00,21:49:00,8338,30,,,,8512.07,0
6198040,21:49:32,21:49:32,3824,31,,,,8692.78,0
6198040,21:50:31,21:50:31,3825,32,,,,9055.17,0
6198040,21:51:10,21:51:10,3826,33,,,,9245.6,0
6198040,21:51:44,21:51:44,3827,34,,,,9419.34,0
6198040,21:52:27,21:52:27,3828,35,,,,9669.55,0
6198040,21:53:32,21:53:32,2125,36,,,,9977.2,0
6198040,21:54:23,21:54:23,9836,37,,,,10309.02,0
6198040,21:55:00,21:55:00,2512,38,,,,10503.81,0
6198040,21:55:42,21:55:42,2513,39,,,,10740.49,0
6198040,21:56:25,21:56:25,2514,40,,,,10942.85,0
6198040,21:57:00,21:57:00,2515,41,,,,11119.69,
6198040,21:57:37,21:57:37,2516,42,,,,11337.93,0
6198040,21:58:23,21:58:23,2517,43,,,,11627.43,0
6198040,21:59:06,21:59:06,2518,44,,,,11861.73,0
6198040,21:59:46,21:59:46,8203,45,,,,12100.93,0
6198040,22:00:53,22:00:53,2520,46,,,,12380.19,0
6198040,22:01:33,22:01:33,2521,47,,,,12590.48,0
6198040,22:02:12,22:02:12,2437,48,,,,12843.88,0
6198040,22:03:22,22:03:22,2438,49,,,,13249.91,0
6198040,22:03:29,22:03:29,2439,50,,,,13253.61,0
6198040,22:04:10,22:04:10,2440,51,,,,13443.97,0
6198040,22:04:58,22:04:58,2441,52,,,,13679.46,0
6198040,22:05:22,22:05:22,2442,53,,,,13809.42,0
6198040,22:05:51,22:05:51,2443,54,,,,13953.62,0
6198040,22:06:50,22:06:50,2444,55,,,,14230.65,0
6198040,22:08:00,22:08:00,2445,56,,,,14702.81,
6198040,22:08:42,22:08:42,2446,57,,,,14993.97,0
6198040,22:09:20,22:09:20,91,58,,,,15200.4,0
6198040,22:12:00,22:12:00,10160,59,,,,16369.51,
6198050,21:22:00,21:22:00,10047,1,,,1,0,
6198050,21:24:36,21:24:36,9449,2,,,,546.2,0
6198050,21:27:32,21:27:32,2659,3,,,,1170.26,0
6198050,21:29:00,21:29:00,9868,4,,,,1438.56,
6198050,21:29:48,21:29:48,441,5,,,,1666.96,0
6198050,21:30:22,21:30:22,442,6,,,,1835.63,0
6198050,21:30:58,21:30:58,443,7,,,,2015.61,0
6198050,21:32:02,21:32:02,2308,8,,,,2249.38,0
6198050,21:32:43,21:32:43,2309,9,,,,2448.32,0
6198050,21:33:40,21:33:40,2310,10,,,,2677.94,0
6198050,21:34:06,21:34:06,2311,11,,,,2797.12,0
6198050,21:35:02,21:35:02,2312,12,,,,3039.47,0
6198050,21:35:59,21:35:59,2313,13,,,,3302.67,0
6198050,21:36:45,21:36:45,3815,14,,,,3478.43,0
6198050,21:37:31,21:37:31,3816,15,,,,3653.78,0
6198050,21:38:05,21:38:05,10481,16,,,,3784.19,0
6198050,21:38:48,21:38:48,2319,17,,,,4003.82,0
6198050,21:39:50,21:39:50,2321,18,,,,4299.01,0
6198050,21:41:00,21:41:00,10027,19,,,,4667.21,
6198050,21:42:22,21:42:22,10525,20,,,,5282.16,0
6198050,21:42:45,21:42:45,3819,21,,,,5462.5,0
6198050,21:43:26,21:43:26,3820,22,,,,5731.23,0
6198050,21:44:03,21:44:03,3821,23,,,,6055.18,0
6198050,21:44:30,21:44:30,3822,24,,,,6250.1,0
6198050,21:45:01,21:45:01,7730,25,,,,6546.41,0
6198050,21:45:25,21:45:25,2541,26,,,,6727.77,0
6198050,21:45:49,21:45:49,9036,27,,,,6916.48,0
6198050,21:47:00,21:47:00,9945,28,,,,7589.86,
6198050,21:48:43,21:48:43,2608,29,,,,8390.4,0
6198050,21:49:00,21:49:00,8338,30,,,,8512.07,0
6198050,21:49:32,21:49:32,3824,31,,,,8692.78,0
6198050,21:50:31,21:50:31,3825,32,,,,9055.17,0
6198050,21:51:10,21:51:10,3826,33,,,,9245.6,0
6198050,21:51:44,21:51:44,3827,34,,,,9419.34,0
6198050,21:52:27,21:52:27,3828,35,,,,9669.55,0
6198050,21:53:32,21:53:32,2125,36,,,,9977.2,0
6198050,21:54:23,21:54:23,9836,37,,,,10309.02,0
6198050,21:55:00,21:55:00,2512,38,,,,10503.81,0
6198050,21:55:42,21:55:42,2513,39,,,,10740.49,0
6198050,21:56:25,21:56:25,2514,40,,,,10942.85,0
6198050,21:57:00,21:57:00,2515,41,,,,11119.69,
6198050,21:57:37,21:57:37,2516,42,,,,11337.93,0
6198050,21:58:23,21:58:23,2517,43,,,,11627.43,0
6198050,21:59:06,21:59:06,2518,44,,,,11861.73,0
6198050,21:59:46,21:59:46,8203,45,,,,12100.93,0
6198050,22:00:53,22:00:53,2520,46,,,,12380.19,0
6198050,22:01:33,22:01:33,2521,47,,,,12590.48,0
6198050,22:02:12,22:02:12,2437,48,,,,12843.88,0
6198050,22:03:22,22:03:22,2438,49,,,,13249.91,0
6198050,22:03:29,22:03:29,2439,50,,,,13253.61,0
6198050,22:04:10,22:04:10,2440,51,,,,13443.97,0
6198050,22:04:58,22:04:58,2441,52,,,,13679.46,0
6198050,22:05:22,22:05:22,2442,53,,,,13809.42,0
6198050,22:05:51,22:05:51,2443,54,,,,13953.62,0
6198050,22:06:50,22:06:50,2444,55,,,,14230.65,0
6198050,22:08:00,22:08:00,2445,56,,,,14702.81,
6198050,22:08:42,22:08:42,2446,57,,,,14993.97,0
6198050,22:09:20,22:09:20,91,58,,,,15200.4,0
6198050,22:12:00,22:12:00,10160,59,,,,16369.51,
6198060,21:22:00,21:22:00,10047,1,,,1,0,
6198060,21:24:36,21:24:36,9449,2,,,,546.2,0
6198060,21:27:32,21:27:32,2659,3,,,,1170.26,0
6198060,21:29:00,21:29:00,9868,4,,,,1438.56,
6198060,21:29:48,21:29:48,441,5,,,,1666.96,0
6198060,21:30:22,21:30:22,442,6,,,,1835.63,0
6198060,21:30:58,21:30:58,443,7,,,,2015.61,0
6198060,21:32:02,21:32:02,2308,8,,,,2249.38,0
6198060,21:32:43,21:32:43,2309,9,,,,2448.32,0
6198060,21:33:40,21:33:40,2310,10,,,,2677.94,0
6198060,21:34:06,21:34:06,2311,11,,,,2797.12,0
6198060,21:35:02,21:35:02,2312,12,,,,3039.47,0
6198060,21:35:59,21:35:59,2313,13,,,,3302.67,0
6198060,21:36:45,21:36:45,3815,14,,,,3478.43,0
6198060,21:37:31,21:37:31,3816,15,,,,3653.78,0
6198060,21:38:05,21:38:05,10481,16,,,,3784.19,0
6198060,21:38:48,21:38:48,2319,17,,,,4003.82,0
6198060,21:39:50,21:39:50,2321,18,,,,4299.01,0
6198060,21:41:00,21:41:00,10027,19,,,,4667.21,
6198060,21:42:22,21:42:22,10525,20,,,,5282.16,0
6198060,21:42:45,21:42:45,3819,21,,,,5462.5,0
6198060,21:43:26,21:43:26,3820,22,,,,5731.23,0
6198060,21:44:03,21:44:03,3821,23,,,,6055.18,0
6198060,21:44:30,21:44:30,3822,24,,,,6250.1,0
6198060,21:45:01,21:45:01,7730,25,,,,6546.41,0
6198060,21:45:25,21:45:25,2541,26,,,,6727.77,0
6198060,21:45:49,21:45:49,9036,27,,,,6916.48,0
6198060,21:47:00,21:47:00,9945,28,,,,7589.86,
6198060,21:48:43,21:48:43,2608,29,,,,8390.4,0
6198060,21:49:00,21:49:00,8338,30,,,,8512.07,0
6198060,21:49:32,21:49:32,3824,31,,,,8692.78,0
6198060,21:50:31,21:50:31,3825,32,,,,9055.17,0
6198060,21:51:10,21:51:10,3826,33,,,,9245.6,0
6198060,21:51:44,21:51:44,3827,34,,,,9419.34,0
6198060,21:52:27,21:52:27,3828,35,,,,9669.55,0
6198060,21:53:32,21:53:32,2125,36,,,,9977.2,0
6198060,21:54:23,21:54:23,9836,37,,,,10309.02,0
6198060,21:55:00,21:55:00,2512,38,,,,10503.81,0
6198060,21:55:42,21:55:42,2513,39,,,,10740.49,0
6198060,21:56:25,21:56:25,2514,40,,,,10942.85,0
6198060,21:57:00,21:57:00,2515,41,,,,11119.69,
6198060,21:57:37,21:57:37,2516,42,,,,11337.93,0
6198060,21:58:23,21:58:23,2517,43,,,,11627.43,0
6198060,21:59:06,21:59:06,2518,44,,,,11861.73,0
6198060,21:59:46,21:59:46,8203,45,,,,12100.93,0
6198060,22:00:53,22:00:53,2520,46,,,,12380.19,0
6198060,22:01:33,22:01:33,2521,47,,,,12590.48,0
6198060,22:02:12,22:02:12,2437,48,,,,12843.88,0
6198060,22:03:22,22:03:22,2438,49,,,,13249.91,0
6198060,22:03:29,22:03:29,2439,50,,,,13253.61,0
6198060,22:04:10,22:04:10,2440,51,,,,13443.97,0
6198060,22:04:58,22:04:58,2441,52,,,,13679.46,0
6198060,22:05:22,22:05:22,2442,53,,,,13809.42,0
6198060,22:05:51,22:05:51,2443,54,,,,13953.62,0
6198060,22:06:50,22:06:50,2444,55,,,,14230.65,0
6198060,22:08:00,22:08:00,2445,56,,,,14702.81,
6198060,22:08:42,22:08:42,2446,57,,,,14993.97,0
6198060,22:09:20,22:09:20,91,58,,,,15200.4,0
6198060,22:12:00,22:12:00,10160,59,,,,16369.51,
6198080,21:22:00,21:22:00,10047,1,,,1,0,
6198080,21:24:36,21:24:36,9449,2,,,,546.2,0
6198080,21:27:32,21:27:32,2659,3,,,,1170.26,0
6198080,21:29:00,21:29:00,9868,4,,,,1438.56,
6198080,21:29:48,21:29:48,441,5,,,,1666.96,0
6198080,21:30:22,21:30:22,442,6,,,,1835.63,0
6198080,21:30:58,21:30:58,443,7,,,,2015.61,0
6198080,21:32:02,21:32:02,2308,8,,,,2249.38,0
6198080,21:32:43,21:32:43,2309,9,,,,2448.32,0
6198080,21:33:40,21:33:40,2310,10,,,,2677.94,0
6198080,21:34:06,21:34:06,2311,11,,,,2797.12,0
6198080,21:35:02,21:35:02,2312,12,,,,3039.47,0
6198080,21:35:59,21:35:59,2313,13,,,,3302.67,0
6198080,21:36:45,21:36:45,3815,14,,,,3478.43,0
6198080,21:37:31,21:37:31,3816,15,,,,3653.78,0
6198080,21:38:05,21:38:05,10481,16,,,,3784.19,0
6198080,21:38:48,21:38:48,2319,17,,,,4003.82,0
6198080,21:39:50,21:39:50,2321,18,,,,4299.01,0
6198080,21:41:00,21:41:00,10027,19,,,,4667.21,
6198080,21:42:22,21:42:22,10525,20,,,,5282.16,0
6198080,21:42:45,21:42:45,3819,21,,,,5462.5,0
6198080,21:43:26,21:43:26,3820,22,,,,5731.23,0
6198080,21:44:03,21:44:03,3821,23,,,,6055.18,0
6198080,21:44:30,21:44:30,3822,24,,,,6250.1,0
6198080,21:45:01,21:45:01,7730,25,,,,6546.41,0
6198080,21:45:25,21:45:25,2541,26,,,,6727.77,0
6198080,21:45:49,21:45:49,9036,27,,,,6916.48,0
6198080,21:47:00,21:47:00,9945,28,,,,7589.86,
6198080,21:48:43,21:48:43,2608,29,,,,8390.4,0
6198080,21:49:00,21:49:00,8338,30,,,,8512.07,0
6198080,21:49:32,21:49:32,3824,31,,,,8692.78,0
6198080,21:50:31,21:50:31,3825,32,,,,9055.17,0
6198080,21:51:10,21:51:10,3826,33,,,,9245.6,0
6198080,21:51:44,21:51:44,3827,34,,,,9419.34,0
6198080,21:52:27,21:52:27,3828,35,,,,9669.55,0
6198080,21:53:32,21:53:32,2125,36,,,,9977.2,0
6198080,21:54:23,21:54:23,9836,37,,,,10309.02,0
6198080,21:55:00,21:55:00,2512,38,,,,10503.81,0
6198080,21:55:42,21:55:42,2513,39,,,,10740.49,0
6198080,21:56:25,21:56:25,2514,40,,,,10942.85,0
6198080,21:57:00,21:57:00,2515,41,,,,11119.69,
6198080,21:57:37,21:57:37,2516,42,,,,11337.93,0
6198080,21:58:23,21:58:23,2517,43,,,,11627.43,0
6198080,21:59:06,21:59:06,2518,44,,,,11861.73,0
6198080,21:59:46,21:59:46,8203,45,,,,12100.93,0
6198080,22:00:53,22:00:53,2520,46,,,,12380.19,0
6198080,22:01:33,22:01:33,2521,47,,,,12590.48,0
6198080,22:02:12,22:02:12,2437,48,,,,12843.88,0
6198080,22:03:22,22:03:22,2438,49,,,,13249.91,0
6198080,22:03:29,22:03:29,2439,50,,,,13253.61,0
6198080,22:04:10,22:04:10,2440,51,,,,13443.97,0
6198080,22:04:58,22:04:58,2441,52,,,,13679.46,0
6198080,22:05:22,22:05:22,2442,53,,,,13809.42,0
6198080,22:05:51,22:05:51,2443,54,,,,13953.62,0
6198080,22:06:50,22:06:50,2444,55,,,,14230.65,0
6198080,22:08:00,22:08:00,2445,56,,,,14702.81,
6198080,22:08:42,22:08:42,2446,57,,,,14993.97,0
6198080,22:09:20,22:09:20,91,58,,,,15200.4,0
6198080,22:12:00,22:12:00,10160,59,,,,16369.51,
6338020,13:09:00,13:09:00,10047,1,,,1,0,
6338020,13:11:36,13:11:36,9449,2,,,,546.2,0
6338020,13:14:32,13:14:32,2659,3,,,,1170.26,0
6338020,13:16:00,13:16:00,9868,4,,,,1438.56,
6338020,13:16:48,13:16:48,441,5,,,,1666.96,0
6338020,13:17:22,13:17:22,442,6,,,,1835.63,0
6338020,13:17:58,13:17:58,443,7,,,,2015.61,0
6338020,13:19:02,13:19:02,2308,8,,,,2249.38,0
6338020,13:19:43,13:19:43,2309,9,,,,2448.32,0
6338020,13:20:40,13:20:40,2310,10,,,,2677.94,0
6338020,13:21:06,13:21:06,2311,11,,,,2797.12,0
6338020,13:22:02,13:22:02,2312,12,,,,3039.47,0
6338020,13:22:59,13:22:59,2313,13,,,,3302.67,0
6338020,13:23:45,13:23:45,3815,14,,,,3478.43,0
6338020,13:24:31,13:24:31,3816,15,,,,3653.78,0
6338020,13:25:05,13:25:05,10481,16,,,,3784.19,0
6338020,13:25:48,13:25:48,2319,17,,,,4003.82,0
6338020,13:26:50,13:26:50,2321,18,,,,4299.01,0
6338020,13:28:00,13:28:00,10027,19,,,,4667.21,
6338020,13:30:18,13:30:18,10525,20,,,,5282.16,0
6338020,13:30:55,13:30:55,3819,21,,,,5462.5,0
6338020,13:32:03,13:32:03,3820,22,,,,5731.23,0
6338020,13:33:06,13:33:06,3821,23,,,,6055.18,0
6338020,13:33:51,13:33:51,3822,24,,,,6250.1,0
6338020,13:34:41,13:34:41,7730,25,,,,6546.41,0
6338020,13:35:21,13:35:21,2541,26,,,,6727.77,0
6338020,13:36:02,13:36:02,9036,27,,,,6916.48,0
6338020,13:38:00,13:38:00,9945,28,,,,7589.86,
6338020,13:40:04,13:40:04,2608,29,,,,8390.4,0
6338020,13:40:24,13:40:24,8338,30,,,,8512.07,0
6338020,13:41:03,13:41:03,3824,31,,,,8692.78,0
6338020,13:42:13,13:42:13,3825,32,,,,9055.17,0
6338020,13:43:00,13:43:00,3826,33,,,,9245.6,0
6338020,13:43:41,13:43:41,3827,34,,,,9419.34,0
6338020,13:44:32,13:44:32,3828,35,,,,9669.55,0
6338020,13:45:51,13:45:51,2125,36,,,,9977.2,0
6338020,13:46:52,13:46:52,9836,37,,,,10309.02,0
6338020,13:47:36,13:47:36,2512,38,,,,10503.81,0
6338020,13:48:27,13:48:27,2513,39,,,,10740.49,0
6338020,13:49:18,13:49:18,2514,40,,,,10942.85,0
6338020,13:50:00,13:50:00,2515,41,,,,11119.69,
6338020,13:50:40,13:50:40,2516,42,,,,11337.93,0
6338020,13:51:30,13:51:30,2517,43,,,,11627.43,0
6338020,13:52:18,13:52:18,2518,44,,,,11861.73,0
6338020,13:53:01,13:53:01,8203,45,,,,12100.93,0
6338020,13:54:15,13:54:15,2520,46,,,,12380.19,0
6338020,13:54:58,13:54:58,2521,47,,,,12590.48,0
6338020,13:55:40,13:55:40,2437,48,,,,12843.88,0
6338020,13:56:57,13:56:57,2438,49,,,,13249.91,0
6338020,13:57:04,13:57:04,2439,50,,,,13253.61,0
6338020,13:57:49,13:57:49,2440,51,,,,13443.97,0
6338020,13:58:42,13:58:42,2441,52,,,,13679.46,0
6338020,13:59:08,13:59:08,2442,53,,,,13809.42,0
6338020,13:59:39,13:59:39,2443,54,,,,13953.62,0
6338020,14:00:43,14:00:43,2444,55,,,,14230.65,0
6338020,14:02:00,14:02:00,2445,56,,,,14702.81,
6338020,14:03:03,14:03:03,2446,57,,,,14993.97,0
6338020,14:04:00,14:04:00,91,58,,,,15200.4,0
6338020,14:08:00,14:08:00,10160,59,,,,16369.51,
6338030,13:09:00,13:09:00,10047,1,,,1,0,
6338030,13:11:36,13:11:36,9449,2,,,,546.2,0
6338030,13:14:32,13:14:32,2659,3,,,,1170.26,0
6338030,13:16:00,13:16:00,9868,4,,,,1438.56,
6338030,13:16:48,13:16:48,441,5,,,,1666.96,0
6338030,13:17:22,13:17:22,442,6,,,,1835.63,0
6338030,13:17:58,13:17:58,443,7,,,,2015.61,0
6338030,13:19:02,13:19:02,2308,8,,,,2249.38,0
6338030,13:19:43,13:19:43,2309,9,,,,2448.32,0
6338030,13:20:40,13:20:40,2310,10,,,,2677.94,0
6338030,13:21:06,13:21:06,2311,11,,,,2797.12,0
6338030,13:22:02,13:22:02,2312,12,,,,3039.47,0
6338030,13:22:59,13:22:59,2313,13,,,,3302.67,0
6338030,13:23:45,13:23:45,3815,14,,,,3478.43,0
6338030,13:24:31,13:24:31,3816,15,,,,3653.78,0
6338030,13:25:05,13:25:05,10481,16,,,,3784.19,0
6338030,13:25:48,13:25:48,2319,17,,,,4003.82,0
6338030,13:26:50,13:26:50,2321,18,,,,4299.01,0
6338030,13:28:00,13:28:00,10027,19,,,,4667.21,
6338030,13:30:18,13:30:18,10525,20,,,,5282.16,0
6338030,13:30:55,13:30:55,3819,21,,,,5462.5,0
6338030,13:32:03,13:32:03,3820,22,,,,5731.23,0
6338030,13:33:06,13:33:06,3821,23,,,,6055.18,0
6338030,13:33:51,13:33:51,3822,24,,,,6250.1,0
6338030,13:34:41,13:34:41,7730,25,,,,6546.41,0
6338030,13:35:21,13:35:21,2541,26,,,,6727.77,0
6338030,13:36:02,13:36:02,9036,27,,,,6916.48,0
6338030,13:38:00,13:38:00,9945,28,,,,7589.86,
6338030,13:40:04,13:40:04,2608,29,,,,8390.4,0
6338030,13:40:24,13:40:24,8338,30,,,,8512.07,0
6338030,13:41:03,13:41:03,3824,31,,,,8692.78,0
6338030,13:42:13,13:42:13,3825,32,,,,9055.17,0
6338030,13:43:00,13:43:00,3826,33,,,,9245.6,0
6338030,13:43:41,13:43:41,3827,34,,,,9419.34,0
6338030,13:44:32,13:44:32,3828,35,,,,9669.55,0
6338030,13:45:51,13:45:51,2125,36,,,,9977.2,0
6338030,13:46:52,13:46:52,9836,37,,,,10309.02,0
6338030,13:47:36,13:47:36,2512,38,,,,10503.81,0
6338030,13:48:27,13:48:27,2513,39,,,,10740.49,0
6338030,13:49:18,13:49:18,2514,40,,,,10942.85,0
6338030,13:50:00,13:50:00,2515,41,,,,11119.69,
6338030,13:50:40,13:50:40,2516,42,,,,11337.93,0
6338030,13:51:30,13:51:30,2517,43,,,,11627.43,0
6338030,13:52:18,13:52:18,2518,44,,,,11861.73,0
6338030,13:53:01,13:53:01,8203,45,,,,12100.93,0
6338030,13:54:15,13:54:15,2520,46,,,,12380.19,0
6338030,13:54:58,13:54:58,2521,47,,,,12590.48,0
6338030,13:55:40,13:55:40,2437,48,,,,12843.88,0
6338030,13:56:57,13:56:57,2438,49,,,,13249.91,0
6338030,13:57:04,13:57:04,2439,50,,,,13253.61,0
6338030,13:57:49,13:57:49,2440,51,,,,13443.97,0
6338030,13:58:42,13:58:42,2441,52,,,,13679.46,0
6338030,13:59:08,13:59:08,2442,53,,,,13809.42,0
6338030,13:59:39,13:59:39,2443,54,,,,13953.62,0
6338030,14:00:43,14:00:43,2444,55,,,,14230.65,0
6338030,14:02:00,14:02:00,2445,56,,,,14702.81,
6338030,14:03:03,14:03:03,2446,57,,,,14993.97,0
6338030,14:04:00,14:04:00,91,58,,,,15200.4,0
6338030,14:08:00,14:08:00,10160,59,,,,16369.51,
6338040,13:09:00,13:09:00,10047,1,,,1,0,
6338040,13:11:36,13:11:36,9449,2,,,,546.2,0
6338040,13:14:32,13:14:32,2659,3,,,,1170.26,0
6338040,13:16:00,13:16:00,9868,4,,,,1438.56,
6338040,13:16:48,13:16:48,441,5,,,,1666.96,0
6338040,13:17:22,13:17:22,442,6,,,,1835.63,0
6338040,13:17:58,13:17:58,443,7,,,,2015.61,0
6338040,13:19:02,13:19:02,2308,8,,,,2249.38,0
6338040,13:19:43,13:19:43,2309,9,,,,2448.32,0
6338040,13:20:40,13:20:40,2310,10,,,,2677.94,0
6338040,13:21:06,13:21:06,2311,11,,,,2797.12,0
6338040,13:22:02,13:22:02,2312,12,,,,3039.47,0
6338040,13:22:59,13:22:59,2313,13,,,,3302.67,0
6338040,13:23:45,13:23:45,3815,14,,,,3478.43,0
6338040,13:24:31,13:24:31,3816,15,,,,3653.78,0
6338040,13:25:05,13:25:05,10481,16,,,,3784.19,0
6338040,13:25:48,13:25:48,2319,17,,,,4003.82,0
6338040,13:26:50,13:26:50,2321,18,,,,4299.01,0
6338040,13:28:00,13:28:00,10027,19,,,,4667.21,
6338040,13:30:18,13:30:18,10525,20,,,,5282.16,0
6338040,13:30:55,13:30:55,3819,21,,,,5462.5,0
6338040,13:32:03,13:32:03,3820,22,,,,5731.23,0
6338040,13:33:06,13:33:06,3821,23,,,,6055.18,0
6338040,13:33:51,13:33:51,3822,24,,,,6250.1,0
6338040,13:34:41,13:34:41,7730,25,,,,6546.41,0
6338040,13:35:21,13:35:21,2541,26,,,,6727.77,0
6338040,13:36:02,13:36:02,9036,27,,,,6916.48,0
6338040,13:38:00,13:38:00,9945,28,,,,7589.86,
6338040,13:40:04,13:40:04,2608,29,,,,8390.4,0
6338040,13:40:24,13:40:24,8338,30,,,,8512.07,0
6338040,13:41:03,13:41:03,3824,31,,,,8692.78,0
6338040,13:42:13,13:42:13,3825,32,,,,9055.17,0
6338040,13:43:00,13:43:00,3826,33,,,,9245.6,0
6338040,13:43:41,13:43:41,3827,34,,,,9419.34,0
6338040,13:44:32,13:44:32,3828,35,,,,9669.55,0
6338040,13:45:51,13:45:51,2125,36,,,,9977.2,0
6338040,13:46:52,13:46:52,9836,37,,,,10309.02,0
6338040,13:47:36,13:47:36,2512,38,,,,10503.81,0
6338040,13:48:27,13:48:27,2513,39,,,,10740.49,0
6338040,13:49:18,13:49:18,2514,40,,,,10942.85,0
6338040,13:50:00,13:50:00,2515,41,,,,11119.69,
6338040,13:50:40,13:50:40,2516,42,,,,11337.93,0
6338040,13:51:30,13:51:30,2517,43,,,,11627.43,0
6338040,13:52:18,13:52:18,2518,44,,,,11861.73,0
6338040,13:53:01,13:53:01,8203,45,,,,12100.93,0
6338040,13:54:15,13:54:15,2520,46,,,,12380.19,0
6338040,13:54:58,13:54:58,2521,47,,,,12590.48,0
6338040,13:55:40,13:55:40,2437,48,,,,12843.88,0
6338040,13:56:57,13:56:57,2438,49,,,,13249.91,0
6338040,13:57:04,13:57:04,2439,50,,,,13253.61,0
6338040,13:57:49,13:57:49,2440,51,,,,13443.97,0
6338040,13:58:42,13:58:42,2441,52,,,,13679.46,0
6338040,13:59:08,13:59:08,2442,53,,,,13809.42,0
6338040,13:59:39,13:59:39,2443,54,,,,13953.62,0
6338040,14:00:43,14:00:43,2444,55,,,,14230.65,0
6338040,14:02:00,14:02:00,2445,56,,,,14702.81,
6338040,14:03:03,14:03:03,2446,57,,,,14993.97,0
6338040,14:04:00,14:04:00,91,58,,,,15200.4,0
6338040,14:08:00,14:08:00,10160,59,,,,16369.51,
6338050,13:09:00,13:09:00,10047,1,,,1,0,
6338050,13:11:36,13:11:36,9449,2,,,,546.2,0
6338050,13:14:32,13:14:32,2659,3,,,,1170.26,0
6338050,13:16:00,13:16:00,9868,4,,,,1438.56,
6338050,13:16:48,13:16:48,441,5,,,,1666.96,0
6338050,13:17:22,13:17:22,442,6,,,,1835.63,0
6338050,13:17:58,13:17:58,443,7,,,,2015.61,0
6338050,13:19:02,13:19:02,2308,8,,,,2249.38,0
6338050,13:19:43,13:19:43,2309,9,,,,2448.32,0
6338050,13:20:40,13:20:40,2310,10,,,,2677.94,0
6338050,13:21:06,13:21:06,2311,11,,,,2797.12,0
6338050,13:22:02,13:22:02,2312,12,,,,3039.47,0
6338050,13:22:59,13:22:59,2313,13,,,,3302.67,0
6338050,13:23:45,13:23:45,3815,14,,,,3478.43,0
6338050,13:24:31,13:24:31,3816,15,,,,3653.78,0
6338050,13:25:05,13:25:05,10481,16,,,,3784.19,0
6338050,13:25:48,13:25:48,2319,17,,,,4003.82,0
6338050,13:26:50,13:26:50,2321,18,,,,4299.01,0
6338050,13:28:00,13:28:00,10027,19,,,,4667.21,
6338050,13:30:18,13:30:18,10525,20,,,,5282.16,0
6338050,13:30:55,13:30:55,3819,21,,,,5462.5,0
6338050,13:32:03,13:32:03,3820,22,,,,5731.23,0
6338050,13:33:06,13:33:06,3821,23,,,,6055.18,0
6338050,13:33:51,13:33:51,3822,24,,,,6250.1,0
6338050,13:34:41,13:34:41,7730,25,,,,6546.41,0
6338050,13:35:21,13:35:21,2541,26,,,,6727.77,0
6338050,13:36:02,13:36:02,9036,27,,,,6916.48,0
6338050,13:38:00,13:38:00,9945,28,,,,7589.86,
6338050,13:40:04,13:40:04,2608,29,,,,8390.4,0
6338050,13:40:24,13:40:24,8338,30,,,,8512.07,0
6338050,13:41:03,13:41:03,3824,31,,,,8692.78,0
6338050,13:42:13,13:42:13,3825,32,,,,9055.17,0
6338050,13:43:00,13:43:00,3826,33,,,,9245.6,0
6338050,13:43:41,13:43:41,3827,34,,,,9419.34,0
6338050,13:44:32,13:44:32,3828,35,,,,9669.55,0
6338050,13:45:51,13:45:51,2125,36,,,,9977.2,0
6338050,13:46:52,13:46:52,9836,37,,,,10309.02,0
6338050,13:47:36,13:47:36,2512,38,,,,10503.81,0
6338050,13:48:27,13:48:27,2513,39,,,,10740.49,0
6338050,13:49:18,13:49:18,2514,40,,,,10942.85,0
6338050,13:50:00,13:50:00,2515,41,,,,11119.69,
6338050,13:50:40,13:50:40,2516,42,,,,11337.93,0
6338050,13:51:30,13:51:30,2517,43,,,,11627.43,0
6338050,13:52:18,13:52:18,2518,44,,,,11861.73,0
6338050,13:53:01,13:53:01,8203,45,,,,12100.93,0
6338050,13:54:15,13:54:15,2520,46,,,,12380.19,0
6338050,13:54:58,13:54:58,2521,47,,,,12590.48,0
6338050,13:55:40,13:55:40,2437,48,,,,12843.88,0
6338050,13:56:57,13:56:57,2438,49,,,,13249.91,0
6338050,13:57:04,13:57:04,2439,50,,,,13253.61,0
6338050,13:57:49,13:57:49,2440,51,,,,13443.97,0
6338050,13:58:42,13:58:42,2441,52,,,,13679.46,0
6338050,13:59:08,13:59:08,2442,53,,,,13809.42,0
6338050,13:59:39,13:59:39,2443,54,,,,13953.62,0
6338050,14:00:43,14:00:43,2444,55,,,,14230.65,0
6338050,14:02:00,14:02:00,2445,56,,,,14702.81,
6338050,14:03:03,14:03:03,2446,57,,,,14993.97,0
6338050,14:04:00,14:04:00,91,58,,,,15200.4,0
6338050,14:08:00,14:08:00,10160,59,,,,16369.51,
6338060,13:09:00,13:09:00,10047,1,,,1,0,
6338060,13:11:36,13:11:36,9449,2,,,,546.2,0
6338060,13:14:32,13:14:32,2659,3,,,,1170.26,0
6338060,13:16:00,13:16:00,9868,4,,,,1438.56,
6338060,13:16:48,13:16:48,441,5,,,,1666.96,0
6338060,13:17:22,13:17:22,442,6,,,,1835.63,0
6338060,13:17:58,13:17:58,443,7,,,,2015.61,0
6338060,13:19:02,13:19:02,2308,8,,,,2249.38,0
6338060,13:19:43,13:19:43,2309,9,,,,2448.32,0
6338060,13:20:40,13:20:40,2310,10,,,,2677.94,0
6338060,13:21:06,13:21:06,2311,11,,,,2797.12,0
6338060,13:22:02,13:22:02,2312,12,,,,3039.47,0
6338060,13:22:59,13:22:59,2313,13,,,,3302.67,0
6338060,13:23:45,13:23:45,3815,14,,,,3478.43,0
6338060,13:24:31,13:24:31,3816,15,,,,3653.78,0
6338060,13:25:05,13:25:05,10481,16,,,,3784.19,0
6338060,13:25:48,13:25:48,2319,17,,,,4003.82,0
6338060,13:26:50,13:26:50,2321,18,,,,4299.01,0
6338060,13:28:00,13:28:00,10027,19,,,,4667.21,
6338060,13:30:18,13:30:18,10525,20,,,,5282.16,0
6338060,13:30:55,13:30:55,3819,21,,,,5462.5,0
6338060,13:32:03,13:32:03,3820,22,,,,5731.23,0
6338060,13:33:06,13:33:06,3821,23,,,,6055.18,0
6338060,13:33:51,13:33:51,3822,24,,,,6250.1,0
6338060,13:34:41,13:34:41,7730,25,,,,6546.41,0
6338060,13:35:21,13:35:21,2541,26,,,,6727.77,0
6338060,13:36:02,13:36:02,9036,27,,,,6916.48,0
6338060,13:38:00,13:38:00,9945,28,,,,7589.86,
6338060,13:40:04,13:40:04,2608,29,,,,8390.4,0
6338060,13:40:24,13:40:24,8338,30,,,,8512.07,0
6338060,13:41:03,13:41:03,3824,31,,,,8692.78,0
6338060,13:42:13,13:42:13,3825,32,,,,9055.17,0
6338060,13:43:00,13:43:00,3826,33,,,,9245.6,0
6338060,13:43:41,13:43:41,3827,34,,,,9419.34,0
6338060,13:44:32,13:44:32,3828,35,,,,9669.55,0
6338060,13:45:51,13:45:51,2125,36,,,,9977.2,0
6338060,13:46:52,13:46:52,9836,37,,,,10309.02,0
6338060,13:47:36,13:47:36,2512,38,,,,10503.81,0
6338060,13:48:27,13:48:27,2513,39,,,,10740.49,0
6338060,13:49:18,13:49:18,2514,40,,,,10942.85,0
6338060,13:50:00,13:50:00,2515,41,,,,11119.69,
6338060,13:50:40,13:50:40,2516,42,,,,11337.93,0
6338060,13:51:30,13:51:30,2517,43,,,,11627.43,0
6338060,13:52:18,13:52:18,2518,44,,,,11861.73,0
6338060,13:53:01,13:53:01,8203,45,,,,12100.93,0
6338060,13:54:15,13:54:15,2520,46,,,,12380.19,0
6338060,13:54:58,13:54:58,2521,47,,,,12590.48,0
6338060,13:55:40,13:55:40,2437,48,,,,12843.88,0
6338060,13:56:57,13:56:57,2438,49,,,,13249.91,0
6338060,13:57:04,13:57:04,2439,50,,,,13253.61,0
6338060,13:57:49,13:57:49,2440,51,,,,13443.97,0
6338060,13:58:42,13:58:42,2441,52,,,,13679.46,0
6338060,13:59:08,13:59:08,2442,53,,,,13809.42,0
6338060,13:59:39,13:59:39,2443,54,,,,13953.62,0
6338060,14:00:43,14:00:43,2444,55,,,,14230.65,0
6338060,14:02:00,14:02:00,2445,56,,,,14702.81,
6338060,14:03:03,14:03:03,2446,57,,,,14993.97,0
6338060,14:04:00,14:04:00,91,58,,,,15200.4,0
6338060,14:08:00,14:08:00,10160,59,,,,16369.51,
6338080,13:09:00,13:09:00,10047,1,,,1,0,
6338080,13:11:36,13:11:36,9449,2,,,,546.2,0
6338080,13:14:32,13:14:32,2659,3,,,,1170.26,0
6338080,13:16:00,13:16:00,9868,4,,,,1438.56,
6338080,13:16:48,13:16:48,441,5,,,,1666.96,0
6338080,13:17:22,13:17:22,442,6,,,,1835.63,0
6338080,13:17:58,13:17:58,443,7,,,,2015.61,0
6338080,13:19:02,13:19:02,2308,8,,,,2249.38,0
6338080,13:19:43,13:19:43,2309,9,,,,2448.32,0
6338080,13:20:40,13:20:40,2310,10,,,,2677.94,0
6338080,13:21:06,13:21:06,2311,11,,,,2797.12,0
6338080,13:22:02,13:22:02,2312,12,,,,3039.47,0
6338080,13:22:59,13:22:59,2313,13,,,,3302.67,0
6338080,13:23:45,13:23:45,3815,14,,,,3478.43,0
6338080,13:24:31,13:24:31,3816,15,,,,3653.78,0
6338080,13:25:05,13:25:05,10481,16,,,,3784.19,0
6338080,13:25:48,13:25:48,2319,17,,,,4003.82,0
6338080,13:26:50,13:26:50,2321,18,,,,4299.01,0
6338080,13:28:00,13:28:00,10027,19,,,,4667.21,
6338080,13:30:18,13:30:18,10525,20,,,,5282.16,0
6338080,13:30:55,13:30:55,3819,21,,,,5462.5,0
6338080,13:32:03,13:32:03,3820,22,,,,5731.23,0
6338080,13:33:06,13:33:06,3821,23,,,,6055.18,0
6338080,13:33:51,13:33:51,3822,24,,,,6250.1,0
6338080,13:34:41,13:34:41,7730,25,,,,6546.41,0
6338080,13:35:21,13:35:21,2541,26,,,,6727.77,0
6338080,13:36:02,13:36:02,9036,27,,,,6916.48,0
6338080,13:38:00,13:38:00,9945,28,,,,7589.86,
6338080,13:40:04,13:40:04,2608,29,,,,8390.4,0
6338080,13:40:24,13:40:24,8338,30,,,,8512.07,0
6338080,13:41:03,13:41:03,3824,31,,,,8692.78,0
6338080,13:42:13,13:42:13,3825,32,,,,9055.17,0
6338080,13:43:00,13:43:00,3826,33,,,,9245.6,0
6338080,13:43:41,13:43:41,3827,34,,,,9419.34,0
6338080,13:44:32,13:44:32,3828,35,,,,9669.55,0
6338080,13:45:51,13:45:51,2125,36,,,,9977.2,0
6338080,13:46:52,13:46:52,9836,37,,,,10309.02,0
6338080,13:47:36,13:47:36,2512,38,,,,10503.81,0
6338080,13:48:27,13:48:27,2513,39,,,,10740.49,0
6338080,13:49:18,13:49:18,2514,40,,,,10942.85,0
6338080,13:50:00,13:50:00,2515,41,,,,11119.69,
6338080,13:50:40,13:50:40,2516,42,,,,11337.93,0
6338080,13:51:30,13:51:30,2517,43,,,,11627.43,0
6338080,13:52:18,13:52:18,2518,44,,,,11861.73,0
6338080,13:53:01,13:53:01,8203,45,,,,12100.93,0
6338080,13:54:15,13:54:15,2520,46,,,,12380.19,0
6338080,13:54:58,13:54:58,2521,47,,,,12590.48,0
6338080,13:55:40,13:55:40,2437,48,,,,12843.88,0
6338080,13:56:57,13:56:57,2438,49,,,,13249.91,0
6338080,13:57:04,13:57:04,2439,50,,,,13253.61,0
6338080,13:57:49,13:57:49,2440,51,,,,13443.97,0
6338080,13:58:42,13:58:42,2441,52,,,,13679.46,0
6338080,13:59:08,13:59:08,2442,53,,,,13809.42,0
6338080,13:59:39,13:59:39,2443,54,,,,13953.62,0
6338080,14:00:43,14:00:43,2444,55,,,,14230.65,0
6338080,14:02:00,14:02:00,2445,56,,,,14702.81,
6338080,14:03:03,14:03:03,2446,57,,,,14993.97,0
6338080,14:04:00,14:04:00,91,58,,,,15200.4,0
6338080,14:08:00,14:08:00,10160,59,,,,16369.51,
6472020,17:46:00,17:46:00,10047,1,,,1,0,
6472020,17:48:58,17:48:58,9449,2,,,,546.2,0
6472020,17:52:19,17:52:19,2659,3,,,,1170.26,0
6472020,17:54:00,17:54:00,9868,4,,,,1438.56,
6472020,17:55:01,17:55:01,441,5,,,,1666.96,0
6472020,17:55:42,17:55:42,442,6,,,,1835.63,0
6472020,17:56:27,17:56:27,443,7,,,,2015.61,0
6472020,17:57:48,17:57:48,2308,8,,,,2249.38,0
6472020,17:58:39,17:58:39,2309,9,,,,2448.32,0
6472020,17:59:50,17:59:50,2310,10,,,,2677.94,0
6472020,18:00:22,18:00:22,2311,11,,,,2797.12,0
6472020,18:01:33,18:01:33,2312,12,,,,3039.47,0
6472020,18:02:43,18:02:43,2313,13,,,,3302.67,0
6472020,18:03:41,18:03:41,3815,14,,,,3478.43,0
6472020,18:04:39,18:04:39,3816,15,,,,3653.78,0
6472020,18:05:21,18:05:21,10481,16,,,,3784.19,0
6472020,18:06:16,18:06:16,2319,17,,,,4003.82,0
6472020,18:07:33,18:07:33,2321,18,,,,4299.01,0
6472020,18:09:00,18:09:00,10027,19,,,,4667.21,
6472020,18:11:04,18:11:04,10525,20,,,,5282.16,0
6472020,18:11:38,18:11:38,3819,21,,,,5462.5,0
6472020,18:12:39,18:12:39,3820,22,,,,5731.23,0
6472020,18:13:35,18:13:35,3821,23,,,,6055.18,0
6472020,18:14:16,18:14:16,3822,24,,,,6250.1,0
6472020,18:15:01,18:15:01,7730,25,,,,6546.41,0
6472020,18:15:37,18:15:37,2541,26,,,,6727.77,0
6472020,18:16:13,18:16:13,9036,27,,,,6916.48,0
6472020,18:18:00,18:18:00,9945,28,,,,7589.86,
6472020,18:19:54,18:19:54,2608,29,,,,8390.4,0
6472020,18:20:12,18:20:12,8338,30,,,,8512.07,0
6472020,18:20:47,18:20:47,3824,31,,,,8692.78,0
6472020,18:21:52,18:21:52,3825,32,,,,9055.17,0
6472020,18:22:35,18:22:35,3826,33,,,,9245.6,0
6472020,18:23:13,18:23:13,3827,34,,,,9419.34,0
6472020,18:24:00,18:24:00,3828,35,,,,9669.55,0
6472020,18:25:11,18:25:11,2125,36,,,,9977.2,0
6472020,18:26:07,18:26:07,9836,37,,,,10309.02,0
6472020,18:26:48,18:26:48,2512,38,,,,10503.81,0
6472020,18:27:34,18:27:34,2513,39,,,,10740.49,0
6472020,18:28:21,18:28:21,2514,40,,,,10942.85,0
6472020,18:29:00,18:29:00,2515,41,,,,11119.69,
6472020,18:29:43,18:29:43,2516,42,,,,11337.93,0
6472020,18:30:38,18:30:38,2517,43,,,,11627.43,0
6472020,18:31:29,18:31:29,2518,44,,,,11861.73,0
6472020,18:32:16,18:32:16,8203,45,,,,12100.93,0
6472020,18:33:36,18:33:36,2520,46,,,,12380.19,0
6472020,18:34:22,18:34:22,2521,47,,,,12590.48,0
6472020,18:35:09,18:35:09,2437,48,,,,12843.88,0
6472020,18:36:31,18:36:31,2438,49,,,,13249.91,0
6472020,18:36:39,18:36:39,2439,50,,,,13253.61,0
6472020,18:37:28,18:37:28,2440,51,,,,13443.97,0
6472020,18:38:25,18:38:25,2441,52,,,,13679.46,0
6472020,18:38:54,18:38:54,2442,53,,,,13809.42,0
6472020,18:39:27,18:39:27,2443,54,,,,13953.62,0
6472020,18:40:37,18:40:37,2444,55,,,,14230.65,0
6472020,18:42:00,18:42:00,2445,56,,,,14702.81,
6472020,18:42:42,18:42:42,2446,57,,,,14993.97,0
6472020,18:43:20,18:43:20,91,58,,,,15200.4,0
6472020,18:46:00,18:46:00,10160,59,,,,16369.51,
6472030,17:46:00,17:46:00,10047,1,,,1,0,
6472030,17:48:58,17:48:58,9449,2,,,,546.2,0
6472030,17:52:19,17:52:19,2659,3,,,,1170.26,0
6472030,17:54:00,17:54:00,9868,4,,,,1438.56,
6472030,17:55:01,17:55:01,441,5,,,,1666.96,0
6472030,17:55:42,17:55:42,442,6,,,,1835.63,0
6472030,17:56:27,17:56:27,443,7,,,,2015.61,0
6472030,17:57:48,17:57:48,2308,8,,,,2249.38,0
6472030,17:58:39,17:58:39,2309,9,,,,2448.32,0
6472030,17:59:50,17:59:50,2310,10,,,,2677.94,0
6472030,18:00:22,18:00:22,2311,11,,,,2797.12,0
6472030,18:01:33,18:01:33,2312,12,,,,3039.47,0
6472030,18:02:43,18:02:43,2313,13,,,,3302.67,0
6472030,18:03:41,18:03:41,3815,14,,,,3478.43,0
6472030,18:04:39,18:04:39,3816,15,,,,3653.78,0
6472030,18:05:21,18:05:21,10481,16,,,,3784.19,0
6472030,18:06:16,18:06:16,2319,17,,,,4003.82,0
6472030,18:07:33,18:07:33,2321,18,,,,4299.01,0
6472030,18:09:00,18:09:00,10027,19,,,,4667.21,
6472030,18:11:04,18:11:04,10525,20,,,,5282.16,0
6472030,18:11:38,18:11:38,3819,21,,,,5462.5,0
6472030,18:12:39,18:12:39,3820,22,,,,5731.23,0
6472030,18:13:35,18:13:35,3821,23,,,,6055.18,0
6472030,18:14:16,18:14:16,3822,24,,,,6250.1,0
6472030,18:15:01,18:15:01,7730,25,,,,6546.41,0
6472030,18:15:37,18:15:37,2541,26,,,,6727.77,0
6472030,18:16:13,18:16:13,9036,27,,,,6916.48,0
6472030,18:18:00,18:18:00,9945,28,,,,7589.86,
6472030,18:19:54,18:19:54,2608,29,,,,8390.4,0
6472030,18:20:12,18:20:12,8338,30,,,,8512.07,0
6472030,18:20:47,18:20:47,3824,31,,,,8692.78,0
6472030,18:21:52,18:21:52,3825,32,,,,9055.17,0
6472030,18:22:35,18:22:35,3826,33,,,,9245.6,0
6472030,18:23:13,18:23:13,3827,34,,,,9419.34,0
6472030,18:24:00,18:24:00,3828,35,,,,9669.55,0
6472030,18:25:11,18:25:11,2125,36,,,,9977.2,0
6472030,18:26:07,18:26:07,9836,37,,,,10309.02,0
6472030,18:26:48,18:26:48,2512,38,,,,10503.81,0
6472030,18:27:34,18:27:34,2513,39,,,,10740.49,0
6472030,18:28:21,18:28:21,2514,40,,,,10942.85,0
6472030,18:29:00,18:29:00,2515,41,,,,11119.69,
6472030,18:29:43,18:29:43,2516,42,,,,11337.93,0
6472030,18:30:38,18:30:38,2517,43,,,,11627.43,0
6472030,18:31:29,18:31:29,2518,44,,,,11861.73,0
6472030,18:32:16,18:32:16,8203,45,,,,12100.93,0
6472030,18:33:36,18:33:36,2520,46,,,,12380.19,0
6472030,18:34:22,18:34:22,2521,47,,,,12590.48,0
6472030,18:35:09,18:35:09,2437,48,,,,12843.88,0
6472030,18:36:31,18:36:31,2438,49,,,,13249.91,0
6472030,18:36:39,18:36:39,2439,50,,,,13253.61,0
6472030,18:37:28,18:37:28,2440,51,,,,13443.97,0
6472030,18:38:25,18:38:25,2441,52,,,,13679.46,0
6472030,18:38:54,18:38:54,2442,53,,,,13809.42,0
6472030,18:39:27,18:39:27,2443,54,,,,13953.62,0
6472030,18:40:37,18:40:37,2444,55,,,,14230.65,0
6472030,18:42:00,18:42:00,2445,56,,,,14702.81,
6472030,18:42:42,18:42:42,2446,57,,,,14993.97,0
6472030,18:43:20,18:43:20,91,58,,,,15200.4,0
6472030,18:46:00,18:46:00,10160,59,,,,16369.51,
6472040,17:46:00,17:46:00,10047,1,,,1,0,
6472040,17:48:58,17:48:58,9449,2,,,,546.2,0
6472040,17:52:19,17:52:19,2659,3,,,,1170.26,0
6472040,17:54:00,17:54:00,9868,4,,,,1438.56,
6472040,17:55:01,17:55:01,441,5,,,,1666.96,0
6472040,17:55:42,17:55:42,442,6,,,,1835.63,0
6472040,17:56:27,17:56:27,443,7,,,,2015.61,0
6472040,17:57:48,17:57:48,2308,8,,,,2249.38,0
6472040,17:58:39,17:58:39,2309,9,,,,2448.32,0
6472040,17:59:50,17:59:50,2310,10,,,,2677.94,0
6472040,18:00:22,18:00:22,2311,11,,,,2797.12,0
6472040,18:01:33,18:01:33,2312,12,,,,3039.47,0
6472040,18:02:43,18:02:43,2313,13,,,,3302.67,0
6472040,18:03:41,18:03:41,3815,14,,,,3478.43,0
6472040,18:04:39,18:04:39,3816,15,,,,3653.78,0
6472040,18:05:21,18:05:21,10481,16,,,,3784.19,0
6472040,18:06:16,18:06:16,2319,17,,,,4003.82,0
6472040,18:07:33,18:07:33,2321,18,,,,4299.01,0
6472040,18:09:00,18:09:00,10027,19,,,,4667.21,
6472040,18:11:04,18:11:04,10525,20,,,,5282.16,0
6472040,18:11:38,18:11:38,3819,21,,,,5462.5,0
6472040,18:12:39,18:12:39,3820,22,,,,5731.23,0
6472040,18:13:35,18:13:35,3821,23,,,,6055.18,0
6472040,18:14:16,18:14:16,3822,24,,,,6250.1,0
6472040,18:15:01,18:15:01,7730,25,,,,6546.41,0
6472040,18:15:37,18:15:37,2541,26,,,,6727.77,0
6472040,18:16:13,18:16:13,9036,27,,,,6916.48,0
6472040,18:18:00,18:18:00,9945,28,,,,7589.86,
6472040,18:19:54,18:19:54,2608,29,,,,8390.4,0
6472040,18:20:12,18:20:12,8338,30,,,,8512.07,0
6472040,18:20:47,18:20:47,3824,31,,,,8692.78,0
6472040,18:21:52,18:21:52,3825,32,,,,9055.17,0
6472040,18:22:35,18:22:35,3826,33,,,,9245.6,0
6472040,18:23:13,18:23:13,3827,34,,,,9419.34,0
6472040,18:24:00,18:24:00,3828,35,,,,9669.55,0
6472040,18:25:11,18:25:11,2125,36,,,,9977.2,0
6472040,18:26:07,18:26:07,9836,37,,,,10309.02,0
6472040,18:26:48,18:26:48,2512,38,,,,10503.81,0
6472040,18:27:34,18:27:34,2513,39,,,,10740.49,0
6472040,18:28:21,18:28:21,2514,40,,,,10942.85,0
6472040,18:29:00,18:29:00,2515,41,,,,11119.69,
6472040,18:29:43,18:29:43,2516,42,,,,11337.93,0
6472040,18:30:38,18:30:38,2517,43,,,,11627.43,0
6472040,18:31:29,18:31:29,2518,44,,,,11861.73,0
6472040,18:32:16,18:32:16,8203,45,,,,12100.93,0
6472040,18:33:36,18:33:36,2520,46,,,,12380.19,0
6472040,18:34:22,18:34:22,2521,47,,,,12590.48,0
6472040,18:35:09,18:35:09,2437,48,,,,12843.88,0
6472040,18:36:31,18:36:31,2438,49,,,,13249.91,0
6472040,18:36:39,18:36:39,2439,50,,,,13253.61,0
6472040,18:37:28,18:37:28,2440,51,,,,13443.97,0
6472040,18:38:25,18:38:25,2441,52,,,,13679.46,0
6472040,18:38:54,18:38:54,2442,53,,,,13809.42,0
6472040,18:39:27,18:39:27,2443,54,,,,13953.62,0
6472040,18:40:37,18:40:37,2444,55,,,,14230.65,0
6472040,18:42:00,18:42:00,2445,56,,,,14702.81,
6472040,18:42:42,18:42:42,2446,57,,,,14993.97,0
6472040,18:43:20,18:43:20,91,58,,,,15200.4,0
6472040,18:46:00,18:46:00,10160,59,,,,16369.51,
6472050,17:46:00,17:46:00,10047,1,,,1,0,
6472050,17:48:58,17:48:58,9449,2,,,,546.2,0
6472050,17:52:19,17:52:19,2659,3,,,,1170.26,0
6472050,17:54:00,17:54:00,9868,4,,,,1438.56,
6472050,17:55:01,17:55:01,441,5,,,,1666.96,0
6472050,17:55:42,17:55:42,442,6,,,,1835.63,0
6472050,17:56:27,17:56:27,443,7,,,,2015.61,0
6472050,17:57:48,17:57:48,2308,8,,,,2249.38,0
6472050,17:58:39,17:58:39,2309,9,,,,2448.32,0
6472050,17:59:50,17:59:50,2310,10,,,,2677.94,0
6472050,18:00:22,18:00:22,2311,11,,,,2797.12,0
6472050,18:01:33,18:01:33,2312,12,,,,3039.47,0
6472050,18:02:43,18:02:43,2313,13,,,,3302.67,0
6472050,18:03:41,18:03:41,3815,14,,,,3478.43,0
6472050,18:04:39,18:04:39,3816,15,,,,3653.78,0
6472050,18:05:21,18:05:21,10481,16,,,,3784.19,0
6472050,18:06:16,18:06:16,2319,17,,,,4003.82,0
6472050,18:07:33,18:07:33,2321,18,,,,4299.01,0
6472050,18:09:00,18:09:00,10027,19,,,,4667.21,
6472050,18:11:04,18:11:04,10525,20,,,,5282.16,0
6472050,18:11:38,18:11:38,3819,21,,,,5462.5,0
6472050,18:12:39,18:12:39,3820,22,,,,5731.23,0
6472050,18:13:35,18:13:35,3821,23,,,,6055.18,0
6472050,18:14:16,18:14:16,3822,24,,,,6250.1,0
6472050,18:15:01,18:15:01,7730,25,,,,6546.41,0
6472050,18:15:37,18:15:37,2541,26,,,,6727.77,0
6472050,18:16:13,18:16:13,9036,27,,,,6916.48,0
6472050,18:18:00,18:18:00,9945,28,,,,7589.86,
6472050,18:19:54,18:19:54,2608,29,,,,8390.4,0
6472050,18:20:12,18:20:12,8338,30,,,,8512.07,0
6472050,18:20:47,18:20:47,3824,31,,,,8692.78,0
6472050,18:21:52,18:21:52,3825,32,,,,9055.17,0
6472050,18:22:35,18:22:35,3826,33,,,,9245.6,0
6472050,18:23:13,18:23:13,3827,34,,,,9419.34,0
6472050,18:24:00,18:24:00,3828,35,,,,9669.55,0
6472050,18:25:11,18:25:11,2125,36,,,,9977.2,0
6472050,18:26:07,18:26:07,9836,37,,,,10309.02,0
6472050,18:26:48,18:26:48,2512,38,,,,10503.81,0
6472050,18:27:34,18:27:34,2513,39,,,,10740.49,0
6472050,18:28:21,18:28:21,2514,40,,,,10942.85,0
6472050,18:29:00,18:29:00,2515,41,,,,11119.69,
6472050,18:29:43,18:29:43,2516,42,,,,11337.93,0
6472050,18:30:38,18:30:38,2517,43,,,,11627.43,0
6472050,18:31:29,18:31:29,2518,44,,,,11861.73,0
6472050,18:32:16,18:32:16,8203,45,,,,12100.93,0
6472050,18:33:36,18:33:36,2520,46,,,,12380.19,0
6472050,18:34:22,18:34:22,2521,47,,,,12590.48,0
6472050,18:35:09,18:35:09,2437,48,,,,12843.88,0
6472050,18:36:31,18:36:31,2438,49,,,,13249.91,0
6472050,18:36:39,18:36:39,2439,50,,,,13253.61,0
6472050,18:37:28,18:37:28,2440,51,,,,13443.97,0
6472050,18:38:25,18:38:25,2441,52,,,,13679.46,0
6472050,18:38:54,18:38:54,2442,53,,,,13809.42,0
6472050,18:39:27,18:39:27,2443,54,,,,13953.62,0
6472050,18:40:37,18:40:37,2444,55,,,,14230.65,0
6472050,18:42:00,18:42:00,2445,56,,,,14702.81,
6472050,18:42:42,18:42:42,2446,57,,,,14993.97,0
6472050,18:43:20,18:43:20,91,58,,,,15200.4,0
6472050,18:46:00,18:46:00,10160,59,,,,16369.51,
6472060,17:46:00,17:46:00,10047,1,,,1,0,
6472060,17:48:58,17:48:58,9449,2,,,,546.2,0
6472060,17:52:19,17:52:19,2659,3,,,,1170.26,0
6472060,17:54:00,17:54:00,9868,4,,,,1438.56,
6472060,17:55:01,17:55:01,441,5,,,,1666.96,0
6472060,17:55:42,17:55:42,442,6,,,,1835.63,0
6472060,17:56:27,17:56:27,443,7,,,,2015.61,0
6472060,17:57:48,17:57:48,2308,8,,,,2249.38,0
6472060,17:58:39,17:58:39,2309,9,,,,2448.32,0
6472060,17:59:50,17:59:50,2310,10,,,,2677.94,0
6472060,18:00:22,18:00:22,2311,11,,,,2797.12,0
6472060,18:01:33,18:01:33,2312,12,,,,3039.47,0
6472060,18:02:43,18:02:43,2313,13,,,,3302.67,0
6472060,18:03:41,18:03:41,3815,14,,,,3478.43,0
6472060,18:04:39,18:04:39,3816,15,,,,3653.78,0
6472060,18:05:21,18:05:21,10481,16,,,,3784.19,0
6472060,18:06:16,18:06:16,2319,17,,,,4003.82,0
6472060,18:07:33,18:07:33,2321,18,,,,4299.01,0
6472060,18:09:00,18:09:00,10027,19,,,,4667.21,
6472060,18:11:04,18:11:04,10525,20,,,,5282.16,0
6472060,18:11:38,18:11:38,3819,21,,,,5462.5,0
6472060,18:12:39,18:12:39,3820,22,,,,5731.23,0
6472060,18:13:35,18:13:35,3821,23,,,,6055.18,0
6472060,18:14:16,18:14:16,3822,24,,,,6250.1,0
6472060,18:15:01,18:15:01,7730,25,,,,6546.41,0
6472060,18:15:37,18:15:37,2541,26,,,,6727.77,0
6472060,18:16:13,18:16:13,9036,27,,,,6916.48,0
6472060,18:18:00,18:18:00,9945,28,,,,7589.86,
6472060,18:19:54,18:19:54,2608,29,,,,8390.4,0
6472060,18:20:12,18:20:12,8338,30,,,,8512.07,0
6472060,18:20:47,18:20:47,3824,31,,,,8692.78,0
6472060,18:21:52,18:21:52,3825,32,,,,9055.17,0
6472060,18:22:35,18:22:35,3826,33,,,,9245.6,0
6472060,18:23:13,18:23:13,3827,34,,,,9419.34,0
6472060,18:24:00,18:24:00,3828,35,,,,9669.55,0
6472060,18:25:11,18:25:11,2125,36,,,,9977.2,0
6472060,18:26:07,18:26:07,9836,37,,,,10309.02,0
6472060,18:26:48,18:26:48,2512,38,,,,10503.81,0
6472060,18:27:34,18:27:34,2513,39,,,,10740.49,0
6472060,18:28:21,18:28:21,2514,40,,,,10942.85,0
6472060,18:29:00,18:29:00,2515,41,,,,11119.69,
6472060,18:29:43,18:29:43,2516,42,,,,11337.93,0
6472060,18:30:38,18:30:38,2517,43,,,,11627.43,0
6472060,18:31:29,18:31:29,2518,44,,,,11861.73,0
6472060,18:32:16,18:32:16,8203,45,,,,12100.93,0
6472060,18:33:36,18:33:36,2520,46,,,,12380.19,0
6472060,18:34:22,18:34:22,2521,47,,,,12590.48,0
6472060,18:35:09,18:35:09,2437,48,,,,12843.88,0
6472060,18:36:31,18:36:31,2438,49,,,,13249.91,0
6472060,18:36:39,18:36:39,2439,50,,,,13253.61,0
6472060,18:37:28,18:37:28,2440,51,,,,13443.97,0
6472060,18:38:25,18:38:25,2441,52,,,,13679.46,0
6472060,18:38:54,18:38:54,2442,53,,,,13809.42,0
6472060,18:39:27,18:39:27,2443,54,,,,13953.62,0
6472060,18:40:37,18:40:37,2444,55,,,,14230.65,0
6472060,18:42:00,18:42:00,2445,56,,,,14702.81,
6472060,18:42:42,18:42:42,2446,57,,,,14993.97,0
6472060,18:43:20,18:43:20,91,58,,,,15200.4,0
6472060,18:46:00,18:46:00,10160,59,,,,16369.51,
6472080,17:46:00,17:46:00,10047,1,,,1,0,
6472080,17:48:58,17:48:58,9449,2,,,,546.2,0
6472080,17:52:19,17:52:19,2659,3,,,,1170.26,0
6472080,17:54:00,17:54:00,9868,4,,,,1438.56,
6472080,17:55:01,17:55:01,441,5,,,,1666.96,0
6472080,17:55:42,17:55:42,442,6,,,,1835.63,0
6472080,17:56:27,17:56:27,443,7,,,,2015.61,0
6472080,17:57:48,17:57:48,2308,8,,,,2249.38,0
6472080,17:58:39,17:58:39,2309,9,,,,2448.32,0
6472080,17:59:50,17:59:50,2310,10,,,,2677.94,0
6472080,18:00:22,18:00:22,2311,11,,,,2797.12,0
6472080,18:01:33,18:01:33,2312,12,,,,3039.47,0
6472080,18:02:43,18:02:43,2313,13,,,,3302.67,0
6472080,18:03:41,18:03:41,3815,14,,,,3478.43,0
6472080,18:04:39,18:04:39,3816,15,,,,3653.78,0
6472080,18:05:21,18:05:21,10481,16,,,,3784.19,0
6472080,18:06:16,18:06:16,2319,17,,,,4003.82,0
6472080,18:07:33,18:07:33,2321,18,,,,4299.01,0
6472080,18:09:00,18:09:00,10027,19,,,,4667.21,
6472080,18:11:04,18:11:04,10525,20,,,,5282.16,0
6472080,18:11:38,18:11:38,3819,21,,,,5462.5,0
6472080,18:12:39,18:12:39,3820,22,,,,5731.23,0
6472080,18:13:35,18:13:35,3821,23,,,,6055.18,0
6472080,18:14:16,18:14:16,3822,24,,,,6250.1,0
6472080,18:15:01,18:15:01,7730,25,,,,6546.41,0
6472080,18:15:37,18:15:37,2541,26,,,,6727.77,0
6472080,18:16:13,18:16:13,9036,27,,,,6916.48,0
6472080,18:18:00,18:18:00,9945,28,,,,7589.86,
6472080,18:19:54,18:19:54,2608,29,,,,8390.4,0
6472080,18:20:12,18:20:12,8338,30,,,,8512.07,0
6472080,18:20:47,18:20:47,3824,31,,,,8692.78,0
6472080,18:21:52,18:21:52,3825,32,,,,9055.17,0
6472080,18:22:35,18:22:35,3826,33,,,,9245.6,0
6472080,18:23:13,18:23:13,3827,34,,,,9419.34,0
6472080,18:24:00,18:24:00,3828,35,,,,9669.55,0
6472080,18:25:11,18:25:11,2125,36,,,,9977.2,0
6472080,18:26:07,18:26:07,9836,37,,,,10309.02,0
6472080,18:26:48,18:26:48,2512,38,,,,10503.81,0
6472080,18:27:34,18:27:34,2513,39,,,,10740.49,0
6472080,18:28:21,18:28:21,2514,40,,,,10942.85,0
6472080,18:29:00,18:29:00,2515,41,,,,11119.69,
6472080,18:29:43,18:29:43,2516,42,,,,11337.93,0
6472080,18:30:38,18:30:38,2517,43,,,,11627.43,0
6472080,18:31:29,18:31:29,2518,44,,,,11861.73,0
6472080,18:32:16,18:32:16,8203,45,,,,12100.93,0
6472080,18:33:36,18:33:36,2520,46,,,,12380.19,0
6472080,18:34:22,18:34:22,2521,47,,,,12590.48,0
6472080,18:35:09,18:35:09,2437,48,,,,12843.88,0
6472080,18:36:31,18:36:31,2438,49,,,,13249.91,0
6472080,18:36:39,18:36:39,2439,50,,,,13253.61,0
6472080,18:37:28,18:37:28,2440,51,,,,13443.97,0
6472080,18:38:25,18:38:25,2441,52,,,,13679.46,0
6472080,18:38:54,18:38:54,2442,53,,,,13809.42,0
6472080,18:39:27,18:39:27,2443,54,,,,13953.62,0
6472080,18:40:37,18:40:37,2444,55,,,,14230.65,0
6472080,18:42:00,18:42:00,2445,56,,,,14702.81,
6472080,18:42:42,18:42:42,2446,57,,,,14993.97,0
6472080,18:43:20,18:43:20,91,58,,,,15200.4,0
6472080,18:46:00,18:46:00,10160,59,,,,16369.51,
6738010,20:48:00,20:48:00,10047,1,,,1,0,
6738010,20:50:13,20:50:13,9449,2,,,,546.2,0
6738010,20:52:44,20:52:44,2659,3,,,,1170.26,0
6738010,20:54:00,20:54:00,9868,4,,,,1438.56,
6738010,20:54:44,20:54:44,441,5,,,,1666.96,0
6738010,20:55:15,20:55:15,442,6,,,,1835.63,0
6738010,20:55:48,20:55:48,443,7,,,,2015.61,0
6738010,20:56:47,20:56:47,2308,8,,,,2249.38,0
6738010,20:57:25,20:57:25,2309,9,,,,2448.32,0
6738010,20:58:16,20:58:16,2310,10,,,,2677.94,0
6738010,20:58:40,20:58:40,2311,11,,,,2797.12,0
6738010,20:59:32,20:59:32,2312,12,,,,3039.47,0
6738010,21:00:24,21:00:24,2313,13,,,,3302.67,0
6738010,21:01:06,21:01:06,3815,14,,,,3478.43,0
6738010,21:01:49,21:01:49,3816,15,,,,3653.78,0
6738010,21:02:19,21:02:19,10481,16,,,,3784.19,0
6738010,21:02:59,21:02:59,2319,17,,,,4003.82,0
6738010,21:03:56,21:03:56,2321,18,,,,4299.01,0
6738010,21:05:00,21:05:00,10027,19,,,,4667.21,
6738010,21:07:18,21:07:18,10525,20,,,,5282.16,0
6738010,21:07:55,21:07:55,3819,21,,,,5462.5,0
6738010,21:09:03,21:09:03,3820,22,,,,5731.23,0
6738010,21:10:06,21:10:06,3821,23,,,,6055.18,0
6738010,21:10:51,21:10:51,3822,24,,,,6250.1,0
6738010,21:11:41,21:11:41,7730,25,,,,6546.41,0
6738010,21:12:21,21:12:21,2541,26,,,,6727.77,0
6738010,21:13:02,21:13:02,9036,27,,,,6916.48,0
6738010,21:15:00,21:15:00,9945,28,,,,7589.86,
6738010,21:16:02,21:16:02,2608,29,,,,8390.4,0
6738010,21:16:12,21:16:12,8338,30,,,,8512.07,0
6738010,21:16:31,21:16:31,3824,31,,,,8692.78,0
6738010,21:17:06,21:17:06,3825,32,,,,9055.17,0
6738010,21:17:30,21:17:30,3826,33,,,,9245.6,0
6738010,21:17:50,21:17:50,3827,34,,,,9419.34,0
6738010,21:18:16,21:18:16,3828,35,,,,9669.55,0
6738010,21:18:55,21:18:55,2125,36,,,,9977.2,0
6738010,21:19:26,21:19:26,9836,37,,,,10309.02,0
6738010,21:19:48,21:19:48,2512,38,,,,10503.81,0
6738010,21:20:13,21:20:13,2513,39,,,,10740.49,0
6738010,21:20:39,21:20:39,2514,40,,,,10942.85,0
6738010,21:21:00,21:21:00,2515,41,,,,11119.69,
6738010,21:21:37,21:21:37,2516,42,,,,11337.93,0
6738010,21:22:23,21:22:23,2517,43,,,,11627.43,0
6738010,21:23:06,21:23:06,2518,44,,,,11861.73,0
6738010,21:23:46,21:23:46,8203,45,,,,12100.93,0
6738010,21:24:53,21:24:53,2520,46,,,,12380.19,0
6738010,21:25:33,21:25:33,2521,47,,,,12590.48,0
6738010,21:26:12,21:26:12,2437,48,,,,12843.88,0
6738010,21:27:22,21:27:22,2438,49,,,,13249.91,0
6738010,21:27:29,21:27:29,2439,50,,,,13253.61,0
6738010,21:28:10,21:28:10,2440,51,,,,13443.97,0
6738010,21:28:58,21:28:58,2441,52,,,,13679.46,0
6738010,21:29:22,21:29:22,2442,53,,,,13809.42,0
6738010,21:29:51,21:29:51,2443,54,,,,13953.62,0
6738010,21:30:50,21:30:50,2444,55,,,,14230.65,0
6738010,21:32:00,21:32:00,2445,56,,,,14702.81,
6738010,21:32:42,21:32:42,2446,57,,,,14993.97,0
6738010,21:33:20,21:33:20,91,58,,,,15200.4,0
6738010,21:36:00,21:36:00,10160,59,,,,16369.51,
6738100,20:48:00,20:48:00,10047,1,,,1,0,
6738100,20:50:13,20:50:13,9449,2,,,,546.2,0
6738100,20:52:44,20:52:44,2659,3,,,,1170.26,0
6738100,20:54:00,20:54:00,9868,4,,,,1438.56,
6738100,20:54:44,20:54:44,441,5,,,,1666.96,0
6738100,20:55:15,20:55:15,442,6,,,,1835.63,0
6738100,20:55:48,20:55:48,443,7,,,,2015.61,0
6738100,20:56:47,20:56:47,2308,8,,,,2249.38,0
6738100,20:57:25,20:57:25,2309,9,,,,2448.32,0
6738100,20:58:16,20:58:16,2310,10,,,,2677.94,0
6738100,20:58:40,20:58:40,2311,11,,,,2797.12,0
6738100,20:59:32,20:59:32,2312,12,,,,3039.47,0
6738100,21:00:24,21:00:24,2313,13,,,,3302.67,0
6738100,21:01:06,21:01:06,3815,14,,,,3478.43,0
6738100,21:01:49,21:01:49,3816,15,,,,3653.78,0
6738100,21:02:19,21:02:19,10481,16,,,,3784.19,0
6738100,21:02:59,21:02:59,2319,17,,,,4003.82,0
6738100,21:03:56,21:03:56,2321,18,,,,4299.01,0
6738100,21:05:00,21:05:00,10027,19,,,,4667.21,
6738100,21:07:18,21:07:18,10525,20,,,,5282.16,0
6738100,21:07:55,21:07:55,3819,21,,,,5462.5,0
6738100,21:09:03,21:09:03,3820,22,,,,5731.23,0
6738100,21:10:06,21:10:06,3821,23,,,,6055.18,0
6738100,21:10:51,21:10:51,3822,24,,,,6250.1,0
6738100,21:11:41,21:11:41,7730,25,,,,6546.41,0
6738100,21:12:21,21:12:21,2541,26,,,,6727.77,0
6738100,21:13:02,21:13:02,9036,27,,,,6916.48,0
6738100,21:15:00,21:15:00,9945,28,,,,7589.86,
6738100,21:16:02,21:16:02,2608,29,,,,8390.4,0
6738100,21:16:12,21:16:12,8338,30,,,,8512.07,0
6738100,21:16:31,21:16:31,3824,31,,,,8692.78,0
6738100,21:17:06,21:17:06,3825,32,,,,9055.17,0
6738100,21:17:30,21:17:30,3826,33,,,,9245.6,0
6738100,21:17:50,21:17:50,3827,34,,,,9419.34,0
6738100,21:18:16,21:18:16,3828,35,,,,9669.55,0
6738100,21:18:55,21:18:55,2125,36,,,,9977.2,0
6738100,21:19:26,21:19:26,9836,37,,,,10309.02,0
6738100,21:19:48,21:19:48,2512,38,,,,10503.81,0
6738100,21:20:13,21:20:13,2513,39,,,,10740.49,0
6738100,21:20:39,21:20:39,2514,40,,,,10942.85,0
6738100,21:21:00,21:21:00,2515,41,,,,11119.69,
6738100,21:21:37,21:21:37,2516,42,,,,11337.93,0
6738100,21:22:23,21:22:23,2517,43,,,,11627.43,0
6738100,21:23:06,21:23:06,2518,44,,,,11861.73,0
6738100,21:23:46,21:23:46,8203,45,,,,12100.93,0
6738100,21:24:53,21:24:53,2520,46,,,,12380.19,0
6738100,21:25:33,21:25:33,2521,47,,,,12590.48,0
6738100,21:26:12,21:26:12,2437,48,,,,12843.88,0
6738100,21:27:22,21:27:22,2438,49,,,,13249.91,0
6738100,21:27:29,21:27:29,2439,50,,,,13253.61,0
6738100,21:28:10,21:28:10,2440,51,,,,13443.97,0
6738100,21:28:58,21:28:58,2441,52,,,,13679.46,0
6738100,21:29:22,21:29:22,2442,53,,,,13809.42,0
6738100,21:29:51,21:29:51,2443,54,,,,13953.62,0
6738100,21:30:50,21:30:50,2444,55,,,,14230.65,0
6738100,21:32:00,21:32:00,2445,56,,,,14702.81,
6738100,21:32:42,21:32:42,2446,57,,,,14993.97,0
6738100,21:33:20,21:33:20,91,58,,,,15200.4,0
6738100,21:36:00,21:36:00,10160,59,,,,16369.51,
6738110,20:48:00,20:48:00,10047,1,,,1,0,
6738110,20:50:13,20:50:13,9449,2,,,,546.2,0
6738110,20:52:44,20:52:44,2659,3,,,,1170.26,0
6738110,20:54:00,20:54:00,9868,4,,,,1438.56,
6738110,20:54:44,20:54:44,441,5,,,,1666.96,0
6738110,20:55:15,20:55:15,442,6,,,,1835.63,0
6738110,20:55:48,20:55:48,443,7,,,,2015.61,0
6738110,20:56:47,20:56:47,2308,8,,,,2249.38,0
6738110,20:57:25,20:57:25,2309,9,,,,2448.32,0
6738110,20:58:16,20:58:16,2310,10,,,,2677.94,0
6738110,20:58:40,20:58:40,2311,11,,,,2797.12,0
6738110,20:59:32,20:59:32,2312,12,,,,3039.47,0
6738110,21:00:24,21:00:24,2313,13,,,,3302.67,0
6738110,21:01:06,21:01:06,3815,14,,,,3478.43,0
6738110,21:01:49,21:01:49,3816,15,,,,3653.78,0
6738110,21:02:19,21:02:19,10481,16,,,,3784.19,0
6738110,21:02:59,21:02:59,2319,17,,,,4003.82,0
6738110,21:03:56,21:03:56,2321,18,,,,4299.01,0
6738110,21:05:00,21:05:00,10027,19,,,,4667.21,
6738110,21:07:18,21:07:18,10525,20,,,,5282.16,0
6738110,21:07:55,21:07:55,3819,21,,,,5462.5,0
6738110,21:09:03,21:09:03,3820,22,,,,5731.23,0
6738110,21:10:06,21:10:06,3821,23,,,,6055.18,0
6738110,21:10:51,21:10:51,3822,24,,,,6250.1,0
6738110,21:11:41,21:11:41,7730,25,,,,6546.41,0
6738110,21:12:21,21:12:21,2541,26,,,,6727.77,0
6738110,21:13:02,21:13:02,9036,27,,,,6916.48,0
6738110,21:15:00,21:15:00,9945,28,,,,7589.86,
6738110,21:16:02,21:16:02,2608,29,,,,8390.4,0
6738110,21:16:12,21:16:12,8338,30,,,,8512.07,0
6738110,21:16:31,21:16:31,3824,31,,,,8692.78,0
6738110,21:17:06,21:17:06,3825,32,,,,9055.17,0
6738110,21:17:30,21:17:30,3826,33,,,,9245.6,0
6738110,21:17:50,21:17:50,3827,34,,,,9419.34,0
6738110,21:18:16,21:18:16,3828,35,,,,9669.55,0
6738110,21:18:55,21:18:55,2125,36,,,,9977.2,0
6738110,21:19:26,21:19:26,9836,37,,,,10309.02,0
6738110,21:19:48,21:19:48,2512,38,,,,10503.81,0
6738110,21:20:13,21:20:13,2513,39,,,,10740.49,0
6738110,21:20:39,21:20:39,2514,40,,,,10942.85,0
6738110,21:21:00,21:21:00,2515,41,,,,11119.69,
6738110,21:21:37,21:21:37,2516,42,,,,11337.93,0
6738110,21:22:23,21:22:23,2517,43,,,,11627.43,0
6738110,21:23:06,21:23:06,2518,44,,,,11861.73,0
6738110,21:23:46,21:23:46,8203,45,,,,12100.93,0
6738110,21:24:53,21:24:53,2520,46,,,,12380.19,0
6738110,21:25:33,21:25:33,2521,47,,,,12590.48,0
6738110,21:26:12,21:26:12,2437,48,,,,12843.88,0
6738110,21:27:22,21:27:22,2438,49,,,,13249.91,0
6738110,21:27:29,21:27:29,2439,50,,,,13253.61,0
6738110,21:28:10,21:28:10,2440,51,,,,13443.97,0
6738110,21:28:58,21:28:58,2441,52,,,,13679.46,0
6738110,21:29:22,21:29:22,2442,53,,,,13809.42,0
6738110,21:29:51,21:29:51,2443,54,,,,13953.62,0
6738110,21:30:50,21:30:50,2444,55,,,,14230.65,0
6738110,21:32:00,21:32:00,2445,56,,,,14702.81,
6738110,21:32:42,21:32:42,2446,57,,,,14993.97,0
6738110,21:33:20,21:33:20,91,58,,,,15200.4,0
6738110,21:36:00,21:36:00,10160,59,,,,16369.51,
6767010,18:48:00,18:48:00,10047,1,,,1,0,
6767010,18:50:13,18:50:13,9449,2,,,,546.2,0
6767010,18:52:44,18:52:44,2659,3,,,,1170.26,0
6767010,18:54:00,18:54:00,9868,4,,,,1438.56,
6767010,18:54:48,18:54:48,441,5,,,,1666.96,0
6767010,18:55:22,18:55:22,442,6,,,,1835.63,0
6767010,18:55:58,18:55:58,443,7,,,,2015.61,0
6767010,18:57:02,18:57:02,2308,8,,,,2249.38,0
6767010,18:57:43,18:57:43,2309,9,,,,2448.32,0
6767010,18:58:40,18:58:40,2310,10,,,,2677.94,0
6767010,18:59:06,18:59:06,2311,11,,,,2797.12,0
6767010,19:00:02,19:00:02,2312,12,,,,3039.47,0
6767010,19:00:59,19:00:59,2313,13,,,,3302.67,0
6767010,19:01:45,19:01:45,3815,14,,,,3478.43,0
6767010,19:02:31,19:02:31,3816,15,,,,3653.78,0
6767010,19:03:05,19:03:05,10481,16,,,,3784.19,0
6767010,19:03:48,19:03:48,2319,17,,,,4003.82,0
6767010,19:04:50,19:04:50,2321,18,,,,4299.01,0
6767010,19:06:00,19:06:00,10027,19,,,,4667.21,
6767010,19:08:45,19:08:45,10525,20,,,,5282.16,0
6767010,19:09:30,19:09:30,3819,21,,,,5462.5,0
6767010,19:10:52,19:10:52,3820,22,,,,5731.23,0
6767010,19:12:07,19:12:07,3821,23,,,,6055.18,0
6767010,19:13:01,19:13:01,3822,24,,,,6250.1,0
6767010,19:14:02,19:14:02,7730,25,,,,6546.41,0
6767010,19:14:50,19:14:50,2541,26,,,,6727.77,0
6767010,19:15:38,19:15:38,9036,27,,,,6916.48,0
6767010,19:18:00,19:18:00,9945,28,,,,7589.86,
6767010,19:19:02,19:19:02,2608,29,,,,8390.4,0
6767010,19:19:12,19:19:12,8338,30,,,,8512.07,0
6767010,19:19:31,19:19:31,3824,31,,,,8692.78,0
6767010,19:20:06,19:20:06,3825,32,,,,9055.17,0
6767010,19:20:30,19:20:30,3826,33,,,,9245.6,0
6767010,19:20:50,19:20:50,3827,34,,,,9419.34,0
6767010,19:21:16,19:21:16,3828,35,,,,9669.55,0
6767010,19:21:55,19:21:55,2125,36,,,,9977.2,0
6767010,19:22:26,19:22:26,9836,37,,,,10309.02,0
6767010,19:22:48,19:22:48,2512,38,,,,10503.81,0
6767010,19:23:13,19:23:13,2513,39,,,,10740.49,0
6767010,19:23:39,19:23:39,2514,40,,,,10942.85,0
6767010,19:24:00,19:24:00,2515,41,,,,11119.69,
6767010,19:24:37,19:24:37,2516,42,,,,11337.93,0
6767010,19:25:23,19:25:23,2517,43,,,,11627.43,0
6767010,19:26:06,19:26:06,2518,44,,,,11861.73,0
6767010,19:26:46,19:26:46,8203,45,,,,12100.93,0
6767010,19:27:53,19:27:53,2520,46,,,,12380.19,0
6767010,19:28:33,19:28:33,2521,47,,,,12590.48,0
6767010,19:29:12,19:29:12,2437,48,,,,12843.88,0
6767010,19:30:22,19:30:22,2438,49,,,,13249.91,0
6767010,19:30:29,19:30:29,2439,50,,,,13253.61,0
6767010,19:31:10,19:31:10,2440,51,,,,13443.97,0
6767010,19:31:58,19:31:58,2441,52,,,,13679.46,0
6767010,19:32:22,19:32:22,2442,53,,,,13809.42,0
6767010,19:32:51,19:32:51,2443,54,,,,13953.62,0
6767010,19:33:50,19:33:50,2444,55,,,,14230.65,0
6767010,19:35:00,19:35:00,2445,56,,,,14702.81,
6767010,19:35:52,19:35:52,2446,57,,,,14993.97,0
6767010,19:36:40,19:36:40,91,58,,,,15200.4,0
6767010,19:40:00,19:40:00,10160,59,,,,16369.51,
6767100,18:48:00,18:48:00,10047,1,,,1,0,
6767100,18:50:13,18:50:13,9449,2,,,,546.2,0
6767100,18:52:44,18:52:44,2659,3,,,,1170.26,0
6767100,18:54:00,18:54:00,9868,4,,,,1438.56,
6767100,18:54:48,18:54:48,441,5,,,,1666.96,0
6767100,18:55:22,18:55:22,442,6,,,,1835.63,0
6767100,18:55:58,18:55:58,443,7,,,,2015.61,0
6767100,18:57:02,18:57:02,2308,8,,,,2249.38,0
6767100,18:57:43,18:57:43,2309,9,,,,2448.32,0
6767100,18:58:40,18:58:40,2310,10,,,,2677.94,0
6767100,18:59:06,18:59:06,2311,11,,,,2797.12,0
6767100,19:00:02,19:00:02,2312,12,,,,3039.47,0
6767100,19:00:59,19:00:59,2313,13,,,,3302.67,0
6767100,19:01:45,19:01:45,3815,14,,,,3478.43,0
6767100,19:02:31,19:02:31,3816,15,,,,3653.78,0
6767100,19:03:05,19:03:05,10481,16,,,,3784.19,0
6767100,19:03:48,19:03:48,2319,17,,,,4003.82,0
6767100,19:04:50,19:04:50,2321,18,,,,4299.01,0
6767100,19:06:00,19:06:00,10027,19,,,,4667.21,
6767100,19:08:45,19:08:45,10525,20,,,,5282.16,0
6767100,19:09:30,19:09:30,3819,21,,,,5462.5,0
6767100,19:10:52,19:10:52,3820,22,,,,5731.23,0
6767100,19:12:07,19:12:07,3821,23,,,,6055.18,0
6767100,19:13:01,19:13:01,3822,24,,,,6250.1,0
6767100,19:14:02,19:14:02,7730,25,,,,6546.41,0
6767100,19:14:50,19:14:50,2541,26,,,,6727.77,0
6767100,19:15:38,19:15:38,9036,27,,,,6916.48,0
6767100,19:18:00,19:18:00,9945,28,,,,7589.86,
6767100,19:19:02,19:19:02,2608,29,,,,8390.4,0
6767100,19:19:12,19:19:12,8338,30,,,,8512.07,0
6767100,19:19:31,19:19:31,3824,31,,,,8692.78,0
6767100,19:20:06,19:20:06,3825,32,,,,9055.17,0
6767100,19:20:30,19:20:30,3826,33,,,,9245.6,0
6767100,19:20:50,19:20:50,3827,34,,,,9419.34,0
6767100,19:21:16,19:21:16,3828,35,,,,9669.55,0
6767100,19:21:55,19:21:55,2125,36,,,,9977.2,0
6767100,19:22:26,19:22:26,9836,37,,,,10309.02,0
6767100,19:22:48,19:22:48,2512,38,,,,10503.81,0
6767100,19:23:13,19:23:13,2513,39,,,,10740.49,0
6767100,19:23:39,19:23:39,2514,40,,,,10942.85,0
6767100,19:24:00,19:24:00,2515,41,,,,11119.69,
6767100,19:24:37,19:24:37,2516,42,,,,11337.93,0
6767100,19:25:23,19:25:23,2517,43,,,,11627.43,0
6767100,19:26:06,19:26:06,2518,44,,,,11861.73,0
6767100,19:26:46,19:26:46,8203,45,,,,12100.93,0
6767100,19:27:53,19:27:53,2520,46,,,,12380.19,0
6767100,19:28:33,19:28:33,2521,47,,,,12590.48,0
6767100,19:29:12,19:29:12,2437,48,,,,12843.88,0
6767100,19:30:22,19:30:22,2438,49,,,,13249.91,0
6767100,19:30:29,19:30:29,2439,50,,,,13253.61,0
6767100,19:31:10,19:31:10,2440,51,,,,13443.97,0
6767100,19:31:58,19:31:58,2441,52,,,,13679.46,0
6767100,19:32:22,19:32:22,2442,53,,,,13809.42,0
6767100,19:32:51,19:32:51,2443,54,,,,13953.62,0
6767100,19:33:50,19:33:50,2444,55,,,,14230.65,0
6767100,19:35:00,19:35:00,2445,56,,,,14702.81,
6767100,19:35:52,19:35:52,2446,57,,,,14993.97,0
6767100,19:36:40,19:36:40,91,58,,,,15200.4,0
6767100,19:40:00,19:40:00,10160,59,,,,16369.51,
6767110,18:48:00,18:48:00,10047,1,,,1,0,
6767110,18:50:13,18:50:13,9449,2,,,,546.2,0
6767110,18:52:44,18:52:44,2659,3,,,,1170.26,0
6767110,18:54:00,18:54:00,9868,4,,,,1438.56,
6767110,18:54:48,18:54:48,441,5,,,,1666.96,0
6767110,18:55:22,18:55:22,442,6,,,,1835.63,0
6767110,18:55:58,18:55:58,443,7,,,,2015.61,0
6767110,18:57:02,18:57:02,2308,8,,,,2249.38,0
6767110,18:57:43,18:57:43,2309,9,,,,2448.32,0
6767110,18:58:40,18:58:40,2310,10,,,,2677.94,0
6767110,18:59:06,18:59:06,2311,11,,,,2797.12,0
6767110,19:00:02,19:00:02,2312,12,,,,3039.47,0
6767110,19:00:59,19:00:59,2313,13,,,,3302.67,0
6767110,19:01:45,19:01:45,3815,14,,,,3478.43,0
6767110,19:02:31,19:02:31,3816,15,,,,3653.78,0
6767110,19:03:05,19:03:05,10481,16,,,,3784.19,0
6767110,19:03:48,19:03:48,2319,17,,,,4003.82,0
6767110,19:04:50,19:04:50,2321,18,,,,4299.01,0
6767110,19:06:00,19:06:00,10027,19,,,,4667.21,
6767110,19:08:45,19:08:45,10525,20,,,,5282.16,0
6767110,19:09:30,19:09:30,3819,21,,,,5462.5,0
6767110,19:10:52,19:10:52,3820,22,,,,5731.23,0
6767110,19:12:07,19:12:07,3821,23,,,,6055.18,0
6767110,19:13:01,19:13:01,3822,24,,,,6250.1,0
6767110,19:14:02,19:14:02,7730,25,,,,6546.41,0
6767110,19:14:50,19:14:50,2541,26,,,,6727.77,0
6767110,19:15:38,19:15:38,9036,27,,,,6916.48,0
6767110,19:18:00,19:18:00,9945,28,,,,7589.86,
6767110,19:19:02,19:19:02,2608,29,,,,8390.4,0
6767110,19:19:12,19:19:12,8338,30,,,,8512.07,0
6767110,19:19:31,19:19:31,3824,31,,,,8692.78,0
6767110,19:20:06,19:20:06,3825,32,,,,9055.17,0
6767110,19:20:30,19:20:30,3826,33,,,,9245.6,0
6767110,19:20:50,19:20:50,3827,34,,,,9419.34,0
6767110,19:21:16,19:21:16,3828,35,,,,9669.55,0
6767110,19:21:55,19:21:55,2125,36,,,,9977.2,0
6767110,19:22:26,19:22:26,9836,37,,,,10309.02,0
6767110,19:22:48,19:22:48,2512,38,,,,10503.81,0
6767110,19:23:13,19:23:13,2513,39,,,,10740.49,0
6767110,19:23:39,19:23:39,2514,40,,,,10942.85,0
6767110,19:24:00,19:24:00,2515,41,,,,11119.69,
6767110,19:24:37,19:24:37,2516,42,,,,11337.93,0
6767110,19:25:23,19:25:23,2517,43,,,,11627.43,0
6767110,19:26:06,19:26:06,2518,44,,,,11861.73,0
6767110,19:26:46,19:26:46,8203,45,,,,12100.93,0
6767110,19:27:53,19:27:53,2520,46,,,,12380.19,0
6767110,19:28:33,19:28:33,2521,47,,,,12590.48,0
6767110,19:29:12,19:29:12,2437,48,,,,12843.88,0
6767110,19:30:22,19:30:22,2438,49,,,,13249.91,0
6767110,19:30:29,19:30:29,2439,50,,,,13253.61,0
6767110,19:31:10,19:31:10,2440,51,,,,13443.97,0
6767110,19:31:58,19:31:58,2441,52,,,,13679.46,0
6767110,19:32:22,19:32:22,2442,53,,,,13809.42,0
6767110,19:32:51,19:32:51,2443,54,,,,13953.62,0
6767110,19:33:50,19:33:50,2444,55,,,,14230.65,0
6767110,19:35:00,19:35:00,2445,56,,,,14702.81,
6767110,19:35:52,19:35:52,2446,57,,,,14993.97,0
6767110,19:36:40,19:36:40,91,58,,,,15200.4,0
6767110,19:40:00,19:40:00,10160,59,,,,16369.51,
6807020,04:48:00,04:48:00,10047,1,,,1,0,
6807020,04:50:13,04:50:13,9449,2,,,,546.2,0
6807020,04:52:44,04:52:44,2659,3,,,,1170.26,0
6807020,04:54:00,04:54:00,9868,4,,,,1438.56,
6807020,04:54:36,04:54:36,441,5,,,,1666.96,0
6807020,04:55:01,04:55:01,442,6,,,,1835.63,0
6807020,04:55:28,04:55:28,443,7,,,,2015.61,0
6807020,04:56:16,04:56:16,2308,8,,,,2249.38,0
6807020,04:56:47,04:56:47,2309,9,,,,2448.32,0
6807020,04:57:30,04:57:30,2310,10,,,,2677.94,0
6807020,04:57:49,04:57:49,2311,11,,,,2797.12,0
6807020,04:58:31,04:58:31,2312,12,,,,3039.47,0
6807020,04:59:14,04:59:14,2313,13,,,,3302.67,0
6807020,04:59:49,04:59:49,3815,14,,,,3478.43,0
6807020,05:00:23,05:00:23,3816,15,,,,3653.78,0
6807020,05:00:48,05:00:48,10481,16,,,,3784.19,0
6807020,05:01:21,05:01:21,2319,17,,,,4003.82,0
6807020,05:02:07,05:02:07,2321,18,,,,4299.01,0
6807020,05:03:00,05:03:00,10027,19,,,,4667.21,
6807020,05:04:22,05:04:22,10525,20,,,,5282.16,0
6807020,05:04:45,05:04:45,3819,21,,,,5462.5,0
6807020,05:05:26,05:05:26,3820,22,,,,5731.23,0
6807020,05:06:03,05:06:03,3821,23,,,,6055.18,0
6807020,05:06:30,05:06:30,3822,24,,,,6250.1,0
6807020,05:07:01,05:07:01,7730,25,,,,6546.41,0
6807020,05:07:25,05:07:25,2541,26,,,,6727.77,0
6807020,05:07:49,05:07:49,9036,27,,,,6916.48,0
6807020,05:09:00,05:09:00,9945,28,,,,7589.86,
6807020,05:10:22,05:10:22,2608,29,,,,8390.4,0
6807020,05:10:36,05:10:36,8338,30,,,,8512.07,0
6807020,05:11:02,05:11:02,3824,31,,,,8692.78,0
6807020,05:11:49,05:11:49,3825,32,,,,9055.17,0
6807020,05:12:20,05:12:20,3826,33,,,,9245.6,0
6807020,05:12:47,05:12:47,3827,34,,,,9419.34,0
6807020,05:13:21,05:13:21,3828,35,,,,9669.55,0
6807020,05:14:14,05:14:14,2125,36,,,,9977.2,0
6807020,05:14:54,05:14:54,9836,37,,,,10309.02,0
6807020,05:15:24,05:15:24,2512,38,,,,10503.81,0
6807020,05:15:58,05:15:58,2513,39,,,,10740.49,0
6807020,05:16:32,05:16:32,2514,40,,,,10942.85,0
6807020,05:17:00,05:17:00,2515,41,,,,11119.69,
6807020,05:17:33,05:17:33,2516,42,,,,11337.93,0
6807020,05:18:15,05:18:15,2517,43,,,,11627.43,0
6807020,05:18:55,05:18:55,2518,44,,,,11861.73,0
6807020,05:19:30,05:19:30,8203,45,,,,12100.93,0
6807020,05:20:32,05:20:32,2520,46,,,,12380.19,0
6807020,05:21:08,05:21:08,2521,47,,,,12590.48,0
6807020,05:21:44,05:21:44,2437,48,,,,12843.88,0
6807020,05:22:47,05:22:47,2438,49,,,,13249.91,0
6807020,05:22:53,05:22:53,2439,50,,,,13253.61,0
6807020,05:23:31,05:23:31,2440,51,,,,13443.97,0
6807020,05:24:15,05:24:15,2441,52,,,,13679.46,0
6807020,05:24:36,05:24:36,2442,53,,,,13809.42,0
6807020,05:25:02,05:25:02,2443,54,,,,13953.62,0
6807020,05:25:56,05:25:56,2444,55,,,,14230.65,0
6807020,05:27:00,05:27:00,2445,56,,,,14702.81,
6807020,05:27:42,05:27:42,2446,57,,,,14993.97,0
6807020,05:28:20,05:28:20,91,58,,,,15200.4,0
6807020,05:31:00,05:31:00,10160,59,,,,16369.51,
6807030,04:48:00,04:48:00,10047,1,,,1,0,
6807030,04:50:13,04:50:13,9449,2,,,,546.2,0
6807030,04:52:44,04:52:44,2659,3,,,,1170.26,0
6807030,04:54:00,04:54:00,9868,4,,,,1438.56,
6807030,04:54:36,04:54:36,441,5,,,,1666.96,0
6807030,04:55:01,04:55:01,442,6,,,,1835.63,0
6807030,04:55:28,04:55:28,443,7,,,,2015.61,0
6807030,04:56:16,04:56:16,2308,8,,,,2249.38,0
6807030,04:56:47,04:56:47,2309,9,,,,2448.32,0
6807030,04:57:30,04:57:30,2310,10,,,,2677.94,0
6807030,04:57:49,04:57:49,2311,11,,,,2797.12,0
6807030,04:58:31,04:58:31,2312,12,,,,3039.47,0
6807030,04:59:14,04:59:14,2313,13,,,,3302.67,0
6807030,04:59:49,04:59:49,3815,14,,,,3478.43,0
6807030,05:00:23,05:00:23,3816,15,,,,3653.78,0
6807030,05:00:48,05:00:48,10481,16,,,,3784.19,0
6807030,05:01:21,05:01:21,2319,17,,,,4003.82,0
6807030,05:02:07,05:02:07,2321,18,,,,4299.01,0
6807030,05:03:00,05:03:00,10027,19,,,,4667.21,
6807030,05:04:22,05:04:22,10525,20,,,,5282.16,0
6807030,05:04:45,05:04:45,3819,21,,,,5462.5,0
6807030,05:05:26,05:05:26,3820,22,,,,5731.23,0
6807030,05:06:03,05:06:03,3821,23,,,,6055.18,0
6807030,05:06:30,05:06:30,3822,24,,,,6250.1,0
6807030,05:07:01,05:07:01,7730,25,,,,6546.41,0
6807030,05:07:25,05:07:25,2541,26,,,,6727.77,0
6807030,05:07:49,05:07:49,9036,27,,,,6916.48,0
6807030,05:09:00,05:09:00,9945,28,,,,7589.86,
6807030,05:10:22,05:10:22,2608,29,,,,8390.4,0
6807030,05:10:36,05:10:36,8338,30,,,,8512.07,0
6807030,05:11:02,05:11:02,3824,31,,,,8692.78,0
6807030,05:11:49,05:11:49,3825,32,,,,9055.17,0
6807030,05:12:20,05:12:20,3826,33,,,,9245.6,0
6807030,05:12:47,05:12:47,3827,34,,,,9419.34,0
6807030,05:13:21,05:13:21,3828,35,,,,9669.55,0
6807030,05:14:14,05:14:14,2125,36,,,,9977.2,0
6807030,05:14:54,05:14:54,9836,37,,,,10309.02,0
6807030,05:15:24,05:15:24,2512,38,,,,10503.81,0
6807030,05:15:58,05:15:58,2513,39,,,,10740.49,0
6807030,05:16:32,05:16:32,2514,40,,,,10942.85,0
6807030,05:17:00,05:17:00,2515,41,,,,11119.69,
6807030,05:17:33,05:17:33,2516,42,,,,11337.93,0
6807030,05:18:15,05:18:15,2517,43,,,,11627.43,0
6807030,05:18:55,05:18:55,2518,44,,,,11861.73,0
6807030,05:19:30,05:19:30,8203,45,,,,12100.93,0
6807030,05:20:32,05:20:32,2520,46,,,,12380.19,0
6807030,05:21:08,05:21:08,2521,47,,,,12590.48,0
6807030,05:21:44,05:21:44,2437,48,,,,12843.88,0
6807030,05:22:47,05:22:47,2438,49,,,,13249.91,0
6807030,05:22:53,05:22:53,2439,50,,,,13253.61,0
6807030,05:23:31,05:23:31,2440,51,,,,13443.97,0
6807030,05:24:15,05:24:15,2441,52,,,,13679.46,0
6807030,05:24:36,05:24:36,2442,53,,,,13809.42,0
6807030,05:25:02,05:25:02,2443,54,,,,13953.62,0
6807030,05:25:56,05:25:56,2444,55,,,,14230.65,0
6807030,05:27:00,05:27:00,2445,56,,,,14702.81,
6807030,05:27:42,05:27:42,2446,57,,,,14993.97,0
6807030,05:28:20,05:28:20,91,58,,,,15200.4,0
6807030,05:31:00,05:31:00,10160,59,,,,16369.51,
6807040,04:48:00,04:48:00,10047,1,,,1,0,
6807040,04:50:13,04:50:13,9449,2,,,,546.2,0
6807040,04:52:44,04:52:44,2659,3,,,,1170.26,0
6807040,04:54:00,04:54:00,9868,4,,,,1438.56,
6807040,04:54:36,04:54:36,441,5,,,,1666.96,0
6807040,04:55:01,04:55:01,442,6,,,,1835.63,0
6807040,04:55:28,04:55:28,443,7,,,,2015.61,0
6807040,04:56:16,04:56:16,2308,8,,,,2249.38,0
6807040,04:56:47,04:56:47,2309,9,,,,2448.32,0
6807040,04:57:30,04:57:30,2310,10,,,,2677.94,0
6807040,04:57:49,04:57:49,2311,11,,,,2797.12,0
6807040,04:58:31,04:58:31,2312,12,,,,3039.47,0
6807040,04:59:14,04:59:14,2313,13,,,,3302.67,0
6807040,04:59:49,04:59:49,3815,14,,,,3478.43,0
6807040,05:00:23,05:00:23,3816,15,,,,3653.78,0
6807040,05:00:48,05:00:48,10481,16,,,,3784.19,0
6807040,05:01:21,05:01:21,2319,17,,,,4003.82,0
6807040,05:02:07,05:02:07,2321,18,,,,4299.01,0
6807040,05:03:00,05:03:00,10027,19,,,,4667.21,
6807040,05:04:22,05:04:22,10525,20,,,,5282.16,0
6807040,05:04:45,05:04:45,3819,21,,,,5462.5,0
6807040,05:05:26,05:05:26,3820,22,,,,5731.23,0
6807040,05:06:03,05:06:03,3821,23,,,,6055.18,0
6807040,05:06:30,05:06:30,3822,24,,,,6250.1,0
6807040,05:07:01,05:07:01,7730,25,,,,6546.41,0
6807040,05:07:25,05:07:25,2541,26,,,,6727.77,0
6807040,05:07:49,05:07:49,9036,27,,,,6916.48,0
6807040,05:09:00,05:09:00,9945,28,,,,7589.86,
6807040,05:10:22,05:10:22,2608,29,,,,8390.4,0
6807040,05:10:36,05:10:36,8338,30,,,,8512.07,0
6807040,05:11:02,05:11:02,3824,31,,,,8692.78,0
6807040,05:11:49,05:11:49,3825,32,,,,9055.17,0
6807040,05:12:20,05:12:20,3826,33,,,,9245.6,0
6807040,05:12:47,05:12:47,3827,34,,,,9419.34,0
6807040,05:13:21,05:13:21,3828,35,,,,9669.55,0
6807040,05:14:14,05:14:14,2125,36,,,,9977.2,0
6807040,05:14:54,05:14:54,9836,37,,,,10309.02,0
6807040,05:15:24,05:15:24,2512,38,,,,10503.81,0
6807040,05:15:58,05:15:58,2513,39,,,,10740.49,0
6807040,05:16:32,05:16:32,2514,40,,,,10942.85,0
6807040,05:17:00,05:17:00,2515,41,,,,11119.69,
6807040,05:17:33,05:17:33,2516,42,,,,11337.93,0
6807040,05:18:15,05:18:15,2517,43,,,,11627.43,0
6807040,05:18:55,05:18:55,2518,44,,,,11861.73,0
6807040,05:19:30,05:19:30,8203,45,,,,12100.93,0
6807040,05:20:32,05:20:32,2520,46,,,,12380.19,0
6807040,05:21:08,05:21:08,2521,47,,,,12590.48,0
6807040,05:21:44,05:21:44,2437,48,,,,12843.88,0
6807040,05:22:47,05:22:47,2438,49,,,,13249.91,0
6807040,05:22:53,05:22:53,2439,50,,,,13253.61,0
6807040,05:23:31,05:23:31,2440,51,,,,13443.97,0
6807040,05:24:15,05:24:15,2441,52,,,,13679.46,0
6807040,05:24:36,05:24:36,2442,53,,,,13809.42,0
6807040,05:25:02,05:25:02,2443,54,,,,13953.62,0
6807040,05:25:56,05:25:56,2444,55,,,,14230.65,0
6807040,05:27:00,05:27:00,2445,56,,,,14702.81,
6807040,05:27:42,05:27:42,2446,57,,,,14993.97,0
6807040,05:28:20,05:28:20,91,58,,,,15200.4,0
6807040,05:31:00,05:31:00,10160,59,,,,16369.51,
6807050,04:48:00,04:48:00,10047,1,,,1,0,
6807050,04:50:13,04:50:13,9449,2,,,,546.2,0
6807050,04:52:44,04:52:44,2659,3,,,,1170.26,0
6807050,04:54:00,04:54:00,9868,4,,,,1438.56,
6807050,04:54:36,04:54:36,441,5,,,,1666.96,0
6807050,04:55:01,04:55:01,442,6,,,,1835.63,0
6807050,04:55:28,04:55:28,443,7,,,,2015.61,0
6807050,04:56:16,04:56:16,2308,8,,,,2249.38,0
6807050,04:56:47,04:56:47,2309,9,,,,2448.32,0
6807050,04:57:30,04:57:30,2310,10,,,,2677.94,0
6807050,04:57:49,04:57:49,2311,11,,,,2797.12,0
6807050,04:58:31,04:58:31,2312,12,,,,3039.47,0
6807050,04:59:14,04:59:14,2313,13,,,,3302.67,0
6807050,04:59:49,04:59:49,3815,14,,,,3478.43,0
6807050,05:00:23,05:00:23,3816,15,,,,3653.78,0
6807050,05:00:48,05:00:48,10481,16,,,,3784.19,0
6807050,05:01:21,05:01:21,2319,17,,,,4003.82,0
6807050,05:02:07,05:02:07,2321,18,,,,4299.01,0
6807050,05:03:00,05:03:00,10027,19,,,,4667.21,
6807050,05:04:22,05:04:22,10525,20,,,,5282.16,0
6807050,05:04:45,05:04:45,3819,21,,,,5462.5,0
6807050,05:05:26,05:05:26,3820,22,,,,5731.23,0
6807050,05:06:03,05:06:03,3821,23,,,,6055.18,0
6807050,05:06:30,05:06:30,3822,24,,,,6250.1,0
6807050,05:07:01,05:07:01,7730,25,,,,6546.41,0
6807050,05:07:25,05:07:25,2541,26,,,,6727.77,0
6807050,05:07:49,05:07:49,9036,27,,,,6916.48,0
6807050,05:09:00,05:09:00,9945,28,,,,7589.86,
6807050,05:10:22,05:10:22,2608,29,,,,8390.4,0
6807050,05:10:36,05:10:36,8338,30,,,,8512.07,0
6807050,05:11:02,05:11:02,3824,31,,,,8692.78,0
6807050,05:11:49,05:11:49,3825,32,,,,9055.17,0
6807050,05:12:20,05:12:20,3826,33,,,,9245.6,0
6807050,05:12:47,05:12:47,3827,34,,,,9419.34,0
6807050,05:13:21,05:13:21,3828,35,,,,9669.55,0
6807050,05:14:14,05:14:14,2125,36,,,,9977.2,0
6807050,05:14:54,05:14:54,9836,37,,,,10309.02,0
6807050,05:15:24,05:15:24,2512,38,,,,10503.81,0
6807050,05:15:58,05:15:58,2513,39,,,,10740.49,0
6807050,05:16:32,05:16:32,2514,40,,,,10942.85,0
6807050,05:17:00,05:17:00,2515,41,,,,11119.69,
6807050,05:17:33,05:17:33,2516,42,,,,11337.93,0
6807050,05:18:15,05:18:15,2517,43,,,,11627.43,0
6807050,05:18:55,05:18:55,2518,44,,,,11861.73,0
6807050,05:19:30,05:19:30,8203,45,,,,12100.93,0
6807050,05:20:32,05:20:32,2520,46,,,,12380.19,0
6807050,05:21:08,05:21:08,2521,47,,,,12590.48,0
6807050,05:21:44,05:21:44,2437,48,,,,12843.88,0
6807050,05:22:47,05:22:47,2438,49,,,,13249.91,0
6807050,05:22:53,05:22:53,2439,50,,,,13253.61,0
6807050,05:23:31,05:23:31,2440,51,,,,13443.97,0
6807050,05:24:15,05:24:15,2441,52,,,,13679.46,0
6807050,05:24:36,05:24:36,2442,53,,,,13809.42,0
6807050,05:25:02,05:25:02,2443,54,,,,13953.62,0
6807050,05:25:56,05:25:56,2444,55,,,,14230.65,0
6807050,05:27:00,05:27:00,2445,56,,,,14702.81,
6807050,05:27:42,05:27:42,2446,57,,,,14993.97,0
6807050,05:28:20,05:28:20,91,58,,,,15200.4,0
6807050,05:31:00,05:31:00,10160,59,,,,16369.51,
6807060,04:48:00,04:48:00,10047,1,,,1,0,
6807060,04:50:13,04:50:13,9449,2,,,,546.2,0
6807060,04:52:44,04:52:44,2659,3,,,,1170.26,0
6807060,04:54:00,04:54:00,9868,4,,,,1438.56,
6807060,04:54:36,04:54:36,441,5,,,,1666.96,0
6807060,04:55:01,04:55:01,442,6,,,,1835.63,0
6807060,04:55:28,04:55:28,443,7,,,,2015.61,0
6807060,04:56:16,04:56:16,2308,8,,,,2249.38,0
6807060,04:56:47,04:56:47,2309,9,,,,2448.32,0
6807060,04:57:30,04:57:30,2310,10,,,,2677.94,0
6807060,04:57:49,04:57:49,2311,11,,,,2797.12,0
6807060,04:58:31,04:58:31,2312,12,,,,3039.47,0
6807060,04:59:14,04:59:14,2313,13,,,,3302.67,0
6807060,04:59:49,04:59:49,3815,14,,,,3478.43,0
6807060,05:00:23,05:00:23,3816,15,,,,3653.78,0
6807060,05:00:48,05:00:48,10481,16,,,,3784.19,0
6807060,05:01:21,05:01:21,2319,17,,,,4003.82,0
6807060,05:02:07,05:02:07,2321,18,,,,4299.01,0
6807060,05:03:00,05:03:00,10027,19,,,,4667.21,
6807060,05:04:22,05:04:22,10525,20,,,,5282.16,0
6807060,05:04:45,05:04:45,3819,21,,,,5462.5,0
6807060,05:05:26,05:05:26,3820,22,,,,5731.23,0
6807060,05:06:03,05:06:03,3821,23,,,,6055.18,0
6807060,05:06:30,05:06:30,3822,24,,,,6250.1,0
6807060,05:07:01,05:07:01,7730,25,,,,6546.41,0
6807060,05:07:25,05:07:25,2541,26,,,,6727.77,0
6807060,05:07:49,05:07:49,9036,27,,,,6916.48,0
6807060,05:09:00,05:09:00,9945,28,,,,7589.86,
6807060,05:10:22,05:10:22,2608,29,,,,8390.4,0
6807060,05:10:36,05:10:36,8338,30,,,,8512.07,0
6807060,05:11:02,05:11:02,3824,31,,,,8692.78,0
6807060,05:11:49,05:11:49,3825,32,,,,9055.17,0
6807060,05:12:20,05:12:20,3826,33,,,,9245.6,0
6807060,05:12:47,05:12:47,3827,34,,,,9419.34,0
6807060,05:13:21,05:13:21,3828,35,,,,9669.55,0
6807060,05:14:14,05:14:14,2125,36,,,,9977.2,0
6807060,05:14:54,05:14:54,9836,37,,,,10309.02,0
6807060,05:15:24,05:15:24,2512,38,,,,10503.81,0
6807060,05:15:58,05:15:58,2513,39,,,,10740.49,0
6807060,05:16:32,05:16:32,2514,40,,,,10942.85,0
6807060,05:17:00,05:17:00,2515,41,,,,11119.69,
6807060,05:17:33,05:17:33,2516,42,,,,11337.93,0
6807060,05:18:15,05:18:15,2517,43,,,,11627.43,0
6807060,05:18:55,05:18:55,2518,44,,,,11861.73,0
6807060,05:19:30,05:19:30,8203,45,,,,12100.93,0
6807060,05:20:32,05:20:32,2520,46,,,,12380.19,0
6807060,05:21:08,05:21:08,2521,47,,,,12590.48,0
6807060,05:21:44,05:21:44,2437,48,,,,12843.88,0
6807060,05:22:47,05:22:47,2438,49,,,,13249.91,0
6807060,05:22:53,05:22:53,2439,50,,,,13253.61,0
6807060,05:23:31,05:23:31,2440,51,,,,13443.97,0
6807060,05:24:15,05:24:15,2441,52,,,,13679.46,0
6807060,05:24:36,05:24:36,2442,53,,,,13809.42,0
6807060,05:25:02,05:25:02,2443,54,,,,13953.62,0
6807060,05:25:56,05:25:56,2444,55,,,,14230.65,0
6807060,05:27:00,05:27:00,2445,56,,,,14702.81,
6807060,05:27:42,05:27:42,2446,57,,,,14993.97,0
6807060,05:28:20,05:28:20,91,58,,,,15200.4,0
6807060,05:31:00,05:31:00,10160,59,,,,16369.51,
6807080,04:48:00,04:48:00,10047,1,,,1,0,
6807080,04:50:13,04:50:13,9449,2,,,,546.2,0
6807080,04:52:44,04:52:44,2659,3,,,,1170.26,0
6807080,04:54:00,04:54:00,9868,4,,,,1438.56,
6807080,04:54:36,04:54:36,441,5,,,,1666.96,0
6807080,04:55:01,04:55:01,442,6,,,,1835.63,0
6807080,04:55:28,04:55:28,443,7,,,,2015.61,0
6807080,04:56:16,04:56:16,2308,8,,,,2249.38,0
6807080,04:56:47,04:56:47,2309,9,,,,2448.32,0
6807080,04:57:30,04:57:30,2310,10,,,,2677.94,0
6807080,04:57:49,04:57:49,2311,11,,,,2797.12,0
6807080,04:58:31,04:58:31,2312,12,,,,3039.47,0
6807080,04:59:14,04:59:14,2313,13,,,,3302.67,0
6807080,04:59:49,04:59:49,3815,14,,,,3478.43,0
6807080,05:00:23,05:00:23,3816,15,,,,3653.78,0
6807080,05:00:48,05:00:48,10481,16,,,,3784.19,0
6807080,05:01:21,05:01:21,2319,17,,,,4003.82,0
6807080,05:02:07,05:02:07,2321,18,,,,4299.01,0
6807080,05:03:00,05:03:00,10027,19,,,,4667.21,
6807080,05:04:22,05:04:22,10525,20,,,,5282.16,0
6807080,05:04:45,05:04:45,3819,21,,,,5462.5,0
6807080,05:05:26,05:05:26,3820,22,,,,5731.23,0
6807080,05:06:03,05:06:03,3821,23,,,,6055.18,0
6807080,05:06:30,05:06:30,3822,24,,,,6250.1,0
6807080,05:07:01,05:07:01,7730,25,,,,6546.41,0
6807080,05:07:25,05:07:25,2541,26,,,,6727.77,0
6807080,05:07:49,05:07:49,9036,27,,,,6916.48,0
6807080,05:09:00,05:09:00,9945,28,,,,7589.86,
6807080,05:10:22,05:10:22,2608,29,,,,8390.4,0
6807080,05:10:36,05:10:36,8338,30,,,,8512.07,0
6807080,05:11:02,05:11:02,3824,31,,,,8692.78,0
6807080,05:11:49,05:11:49,3825,32,,,,9055.17,0
6807080,05:12:20,05:12:20,3826,33,,,,9245.6,0
6807080,05:12:47,05:12:47,3827,34,,,,9419.34,0
6807080,05:13:21,05:13:21,3828,35,,,,9669.55,0
6807080,05:14:14,05:14:14,2125,36,,,,9977.2,0
6807080,05:14:54,05:14:54,9836,37,,,,10309.02,0
6807080,05:15:24,05:15:24,2512,38,,,,10503.81,0
6807080,05:15:58,05:15:58,2513,39,,,,10740.49,0
6807080,05:16:32,05:16:32,2514,40,,,,10942.85,0
6807080,05:17:00,05:17:00,2515,41,,,,11119.69,
6807080,05:17:33,05:17:33,2516,42,,,,11337.93,0
6807080,05:18:15,05:18:15,2517,43,,,,11627.43,0
6807080,05:18:55,05:18:55,2518,44,,,,11861.73,0
6807080,05:19:30,05:19:30,8203,45,,,,12100.93,0
6807080,05:20:32,05:20:32,2520,46,,,,12380.19,0
6807080,05:21:08,05:21:08,2521,47,,,,12590.48,0
6807080,05:21:44,05:21:44,2437,48,,,,12843.88,0
6807080,05:22:47,05:22:47,2438,49,,,,13249.91,0
6807080,05:22:53,05:22:53,2439,50,,,,13253.61,0
6807080,05:23:31,05:23:31,2440,51,,,,13443.97,0
6807080,05:24:15,05:24:15,2441,52,,,,13679.46,0
6807080,05:24:36,05:24:36,2442,53,,,,13809.42,0
6807080,05:25:02,05:25:02,2443,54,,,,13953.62,0
6807080,05:25:56,05:25:56,2444,55,,,,14230.65,0
6807080,05:27:00,05:27:00,2445,56,,,,14702.81,
6807080,05:27:42,05:27:42,2446,57,,,,14993.97,0
6807080,05:28:20,05:28:20,91,58,,,,15200.4,0
6807080,05:31:00,05:31:00,10160,59,,,,16369.51,
7058020,23:49:00,23:49:00,10047,1,,,1,0,
7058020,23:51:36,23:51:36,9449,2,,,,546.2,0
7058020,23:54:32,23:54:32,2659,3,,,,1170.26,0
7058020,23:56:00,23:56:00,9868,4,,,,1438.56,
7058020,23:56:40,23:56:40,441,5,,,,1666.96,0
7058020,23:57:08,23:57:08,442,6,,,,1835.63,0
7058020,23:57:38,23:57:38,443,7,,,,2015.61,0
7058020,23:58:32,23:58:32,2308,8,,,,2249.38,0
7058020,23:59:06,23:59:06,2309,9,,,,2448.32,0
7058020,23:59:53,23:59:53,2310,10,,,,2677.94,0
7058020,24:00:15,24:00:15,2311,11,,,,2797.12,0
7058020,24:01:02,24:01:02,2312,12,,,,3039.47,0
7058020,24:01:49,24:01:49,2313,13,,,,3302.67,0
7058020,24:02:27,24:02:27,3815,14,,,,3478.43,0
7058020,24:03:06,24:03:06,3816,15,,,,3653.78,0
7058020,24:03:34,24:03:34,10481,16,,,,3784.19,0
7058020,24:04:10,24:04:10,2319,17,,,,4003.82,0
7058020,24:05:02,24:05:02,2321,18,,,,4299.01,0
7058020,24:06:00,24:06:00,10027,19,,,,4667.21,
7058020,24:07:09,24:07:09,10525,20,,,,5282.16,0
7058020,24:07:27,24:07:27,3819,21,,,,5462.5,0
7058020,24:08:01,24:08:01,3820,22,,,,5731.23,0
7058020,24:08:33,24:08:33,3821,23,,,,6055.18,0
7058020,24:08:55,24:08:55,3822,24,,,,6250.1,0
7058020,24:09:20,24:09:20,7730,25,,,,6546.41,0
7058020,24:09:40,24:09:40,2541,26,,,,6727.77,0
7058020,24:10:01,24:10:01,9036,27,,,,6916.48,0
7058020,24:11:00,24:11:00,9945,28,,,,7589.86,
7058020,24:12:33,24:12:33,2608,29,,,,8390.4,0
7058020,24:12:48,24:12:48,8338,30,,,,8512.07,0
7058020,24:13:17,24:13:17,3824,31,,,,8692.78,0
7058020,24:14:10,24:14:10,3825,32,,,,9055.17,0
7058020,24:14:45,24:14:45,3826,33,,,,9245.6,0
7058020,24:15:16,24:15:16,3827,34,,,,9419.34,0
7058020,24:15:54,24:15:54,3828,35,,,,9669.55,0
7058020,24:16:53,24:16:53,2125,36,,,,9977.2,0
7058020,24:17:39,24:17:39,9836,37,,,,10309.02,0
7058020,24:18:12,24:18:12,2512,38,,,,10503.81,0
7058020,24:18:50,24:18:50,2513,39,,,,10740.49,0
7058020,24:19:28,24:19:28,2514,40,,,,10942.85,0
7058020,24:20:00,24:20:00,2515,41,,,,11119.69,
7058020,24:20:37,24:20:37,2516,42,,,,11337.93,0
7058020,24:21:23,24:21:23,2517,43,,,,11627.43,0
7058020,24:22:06,24:22:06,2518,44,,,,11861.73,0
7058020,24:22:46,24:22:46,8203,45,,,,12100.93,0
7058020,24:23:53,24:23:53,2520,46,,,,12380.19,0
7058020,24:24:33,24:24:33,2521,47,,,,12590.48,0
7058020,24:25:12,24:25:12,2437,48,,,,12843.88,0
7058020,24:26:22,24:26:22,2438,49,,,,13249.91,0
7058020,24:26:29,24:26:29,2439,50,,,,13253.61,0
7058020,24:27:10,24:27:10,2440,51,,,,13443.97,0
7058020,24:27:58,24:27:58,2441,52,,,,13679.46,0
7058020,24:28:22,24:28:22,2442,53,,,,13809.42,0
7058020,24:28:51,24:28:51,2443,54,,,,13953.62,0
7058020,24:29:50,24:29:50,2444,55,,,,14230.65,0
7058020,24:31:00,24:31:00,2445,56,,,,14702.81,
7058020,24:31:31,24:31:31,2446,57,,,,14993.97,0
7058020,24:32:00,24:32:00,91,58,,,,15200.4,0
7058020,24:34:00,24:34:00,10160,59,,,,16369.51,
7058030,23:49:00,23:49:00,10047,1,,,1,0,
7058030,23:51:36,23:51:36,9449,2,,,,546.2,0
7058030,23:54:32,23:54:32,2659,3,,,,1170.26,0
7058030,23:56:00,23:56:00,9868,4,,,,1438.56,
7058030,23:56:40,23:56:40,441,5,,,,1666.96,0
7058030,23:57:08,23:57:08,442,6,,,,1835.63,0
7058030,23:57:38,23:57:38,443,7,,,,2015.61,0
7058030,23:58:32,23:58:32,2308,8,,,,2249.38,0
7058030,23:59:06,23:59:06,2309,9,,,,2448.32,0
7058030,23:59:53,23:59:53,2310,10,,,,2677.94,0
7058030,24:00:15,24:00:15,2311,11,,,,2797.12,0
7058030,24:01:02,24:01:02,2312,12,,,,3039.47,0
7058030,24:01:49,24:01:49,2313,13,,,,3302.67,0
7058030,24:02:27,24:02:27,3815,14,,,,3478.43,0
7058030,24:03:06,24:03:06,3816,15,,,,3653.78,0
7058030,24:03:34,24:03:34,10481,16,,,,3784.19,0
7058030,24:04:10,24:04:10,2319,17,,,,4003.82,0
7058030,24:05:02,24:05:02,2321,18,,,,4299.01,0
7058030,24:06:00,24:06:00,10027,19,,,,4667.21,
7058030,24:07:09,24:07:09,10525,20,,,,5282.16,0
7058030,24:07:27,24:07:27,3819,21,,,,5462.5,0
7058030,24:08:01,24:08:01,3820,22,,,,5731.23,0
7058030,24:08:33,24:08:33,3821,23,,,,6055.18,0
7058030,24:08:55,24:08:55,3822,24,,,,6250.1,0
7058030,24:09:20,24:09:20,7730,25,,,,6546.41,0
7058030,24:09:40,24:09:40,2541,26,,,,6727.77,0
7058030,24:10:01,24:10:01,9036,27,,,,6916.48,0
7058030,24:11:00,24:11:00,9945,28,,,,7589.86,
7058030,24:12:33,24:12:33,2608,29,,,,8390.4,0
7058030,24:12:48,24:12:48,8338,30,,,,8512.07,0
7058030,24:13:17,24:13:17,3824,31,,,,8692.78,0
7058030,24:14:10,24:14:10,3825,32,,,,9055.17,0
7058030,24:14:45,24:14:45,3826,33,,,,9245.6,0
7058030,24:15:16,24:15:16,3827,34,,,,9419.34,0
7058030,24:15:54,24:15:54,3828,35,,,,9669.55,0
7058030,24:16:53,24:16:53,2125,36,,,,9977.2,0
7058030,24:17:39,24:17:39,9836,37,,,,10309.02,0
7058030,24:18:12,24:18:12,2512,38,,,,10503.81,0
7058030,24:18:50,24:18:50,2513,39,,,,10740.49,0
7058030,24:19:28,24:19:28,2514,40,,,,10942.85,0
7058030,24:20:00,24:20:00,2515,41,,,,11119.69,
7058030,24:20:37,24:20:37,2516,42,,,,11337.93,0
7058030,24:21:23,24:21:23,2517,43,,,,11627.43,0
7058030,24:22:06,24:22:06,2518,44,,,,11861.73,0
7058030,24:22:46,24:22:46,8203,45,,,,12100.93,0
7058030,24:23:53,24:23:53,2520,46,,,,12380.19,0
7058030,24:24:33,24:24:33,2521,47,,,,12590.48,0
7058030,24:25:12,24:25:12,2437,48,,,,12843.88,0
7058030,24:26:22,24:26:22,2438,49,,,,13249.91,0
7058030,24:26:29,24:26:29,2439,50,,,,13253.61,0
7058030,24:27:10,24:27:10,2440,51,,,,13443.97,0
7058030,24:27:58,24:27:58,2441,52,,,,13679.46,0
7058030,24:28:22,24:28:22,2442,53,,,,13809.42,0
7058030,24:28:51,24:28:51,2443,54,,,,13953.62,0
7058030,24:29:50,24:29:50,2444,55,,,,14230.65,0
7058030,24:31:00,24:31:00,2445,56,,,,14702.81,
7058030,24:31:31,24:31:31,2446,57,,,,14993.97,0
7058030,24:32:00,24:32:00,91,58,,,,15200.4,0
7058030,24:34:00,24:34:00,10160,59,,,,16369.51,
7058040,23:49:00,23:49:00,10047,1,,,1,0,
7058040,23:51:36,23:51:36,9449,2,,,,546.2,0
7058040,23:54:32,23:54:32,2659,3,,,,1170.26,0
7058040,23:56:00,23:56:00,9868,4,,,,1438.56,
7058040,23:56:40,23:56:40,441,5,,,,1666.96,0
7058040,23:57:08,23:57:08,442,6,,,,1835.63,0
7058040,23:57:38,23:57:38,443,7,,,,2015.61,0
7058040,23:58:32,23:58:32,2308,8,,,,2249.38,0
7058040,23:59:06,23:59:06,2309,9,,,,2448.32,0
7058040,23:59:53,23:59:53,2310,10,,,,2677.94,0
7058040,24:00:15,24:00:15,2311,11,,,,2797.12,0
7058040,24:01:02,24:01:02,2312,12,,,,3039.47,0
7058040,24:01:49,24:01:49,2313,13,,,,3302.67,0
7058040,24:02:27,24:02:27,3815,14,,,,3478.43,0
7058040,24:03:06,24:03:06,3816,15,,,,3653.78,0
7058040,24:03:34,24:03:34,10481,16,,,,3784.19,0
7058040,24:04:10,24:04:10,2319,17,,,,4003.82,0
7058040,24:05:02,24:05:02,2321,18,,,,4299.01,0
7058040,24:06:00,24:06:00,10027,19,,,,4667.21,
7058040,24:07:09,24:07:09,10525,20,,,,5282.16,0
7058040,24:07:27,24:07:27,3819,21,,,,5462.5,0
7058040,24:08:01,24:08:01,3820,22,,,,5731.23,0
7058040,24:08:33,24:08:33,3821,23,,,,6055.18,0
7058040,24:08:55,24:08:55,3822,24,,,,6250.1,0
7058040,24:09:20,24:09:20,7730,25,,,,6546.41,0
7058040,24:09:40,24:09:40,2541,26,,,,6727.77,0
7058040,24:10:01,24:10:01,9036,27,,,,6916.48,0
7058040,24:11:00,24:11:00,9945,28,,,,7589.86,
7058040,24:12:33,24:12:33,2608,29,,,,8390.4,0
7058040,24:12:48,24:12:48,8338,30,,,,8512.07,0
7058040,24:13:17,24:13:17,3824,31,,,,8692.78,0
7058040,24:14:10,24:14:10,3825,32,,,,9055.17,0
7058040,24:14:45,24:14:45,3826,33,,,,9245.6,0
7058040,24:15:16,24:15:16,3827,34,,,,9419.34,0
7058040,24:15:54,24:15:54,3828,35,,,,9669.55,0
7058040,24:16:53,24:16:53,2125,36,,,,9977.2,0
7058040,24:17:39,24:17:39,9836,37,,,,10309.02,0
7058040,24:18:12,24:18:12,2512,38,,,,10503.81,0
7058040,24:18:50,24:18:50,2513,39,,,,10740.49,0
7058040,24:19:28,24:19:28,2514,40,,,,10942.85,0
7058040,24:20:00,24:20:00,2515,41,,,,11119.69,
7058040,24:20:37,24:20:37,2516,42,,,,11337.93,0
7058040,24:21:23,24:21:23,2517,43,,,,11627.43,0
7058040,24:22:06,24:22:06,2518,44,,,,11861.73,0
7058040,24:22:46,24:22:46,8203,45,,,,12100.93,0
7058040,24:23:53,24:23:53,2520,46,,,,12380.19,0
7058040,24:24:33,24:24:33,2521,47,,,,12590.48,0
7058040,24:25:12,24:25:12,2437,48,,,,12843.88,0
7058040,24:26:22,24:26:22,2438,49,,,,13249.91,0
7058040,24:26:29,24:26:29,2439,50,,,,13253.61,0
7058040,24:27:10,24:27:10,2440,51,,,,13443.97,0
7058040,24:27:58,24:27:58,2441,52,,,,13679.46,0
7058040,24:28:22,24:28:22,2442,53,,,,13809.42,0
7058040,24:28:51,24:28:51,2443,54,,,,13953.62,0
7058040,24:29:50,24:29:50,2444,55,,,,14230.65,0
7058040,24:31:00,24:31:00,2445,56,,,,14702.81,
7058040,24:31:31,24:31:31,2446,57,,,,14993.97,0
7058040,24:32:00,24:32:00,91,58,,,,15200.4,0
7058040,24:34:00,24:34:00,10160,59,,,,16369.51,
7058050,23:49:00,23:49:00,10047,1,,,1,0,
7058050,23:51:36,23:51:36,9449,2,,,,546.2,0
7058050,23:54:32,23:54:32,2659,3,,,,1170.26,0
7058050,23:56:00,23:56:00,9868,4,,,,1438.56,
7058050,23:56:40,23:56:40,441,5,,,,1666.96,0
7058050,23:57:08,23:57:08,442,6,,,,1835.63,0
7058050,23:57:38,23:57:38,443,7,,,,2015.61,0
7058050,23:58:32,23:58:32,2308,8,,,,2249.38,0
7058050,23:59:06,23:59:06,2309,9,,,,2448.32,0
7058050,23:59:53,23:59:53,2310,10,,,,2677.94,0
7058050,24:00:15,24:00:15,2311,11,,,,2797.12,0
7058050,24:01:02,24:01:02,2312,12,,,,3039.47,0
7058050,24:01:49,24:01:49,2313,13,,,,3302.67,0
7058050,24:02:27,24:02:27,3815,14,,,,3478.43,0
7058050,24:03:06,24:03:06,3816,15,,,,3653.78,0
7058050,24:03:34,24:03:34,10481,16,,,,3784.19,0
7058050,24:04:10,24:04:10,2319,17,,,,4003.82,0
7058050,24:05:02,24:05:02,2321,18,,,,4299.01,0
7058050,24:06:00,24:06:00,10027,19,,,,4667.21,
7058050,24:07:09,24:07:09,10525,20,,,,5282.16,0
7058050,24:07:27,24:07:27,3819,21,,,,5462.5,0
7058050,24:08:01,24:08:01,3820,22,,,,5731.23,0
7058050,24:08:33,24:08:33,3821,23,,,,6055.18,0
7058050,24:08:55,24:08:55,3822,24,,,,6250.1,0
7058050,24:09:20,24:09:20,7730,25,,,,6546.41,0
7058050,24:09:40,24:09:40,2541,26,,,,6727.77,0
7058050,24:10:01,24:10:01,9036,27,,,,6916.48,0
7058050,24:11:00,24:11:00,9945,28,,,,7589.86,
7058050,24:12:33,24:12:33,2608,29,,,,8390.4,0
7058050,24:12:48,24:12:48,8338,30,,,,8512.07,0
7058050,24:13:17,24:13:17,3824,31,,,,8692.78,0
7058050,24:14:10,24:14:10,3825,32,,,,9055.17,0
7058050,24:14:45,24:14:45,3826,33,,,,9245.6,0
7058050,24:15:16,24:15:16,3827,34,,,,9419.34,0
7058050,24:15:54,24:15:54,3828,35,,,,9669.55,0
7058050,24:16:53,24:16:53,2125,36,,,,9977.2,0
7058050,24:17:39,24:17:39,9836,37,,,,10309.02,0
7058050,24:18:12,24:18:12,2512,38,,,,10503.81,0
7058050,24:18:50,24:18:50,2513,39,,,,10740.49,0
7058050,24:19:28,24:19:28,2514,40,,,,10942.85,0
7058050,24:20:00,24:20:00,2515,41,,,,11119.69,
7058050,24:20:37,24:20:37,2516,42,,,,11337.93,0
7058050,24:21:23,24:21:23,2517,43,,,,11627.43,0
7058050,24:22:06,24:22:06,2518,44,,,,11861.73,0
7058050,24:22:46,24:22:46,8203,45,,,,12100.93,0
7058050,24:23:53,24:23:53,2520,46,,,,12380.19,0
7058050,24:24:33,24:24:33,2521,47,,,,12590.48,0
7058050,24:25:12,24:25:12,2437,48,,,,12843.88,0
7058050,24:26:22,24:26:22,2438,49,,,,13249.91,0
7058050,24:26:29,24:26:29,2439,50,,,,13253.61,0
7058050,24:27:10,24:27:10,2440,51,,,,13443.97,0
7058050,24:27:58,24:27:58,2441,52,,,,13679.46,0
7058050,24:28:22,24:28:22,2442,53,,,,13809.42,0
7058050,24:28:51,24:28:51,2443,54,,,,13953.62,0
7058050,24:29:50,24:29:50,2444,55,,,,14230.65,0
7058050,24:31:00,24:31:00,2445,56,,,,14702.81,
7058050,24:31:31,24:31:31,2446,57,,,,14993.97,0
7058050,24:32:00,24:32:00,91,58,,,,15200.4,0
7058050,24:34:00,24:34:00,10160,59,,,,16369.51,
7058060,23:49:00,23:49:00,10047,1,,,1,0,
7058060,23:51:36,23:51:36,9449,2,,,,546.2,0
7058060,23:54:32,23:54:32,2659,3,,,,1170.26,0
7058060,23:56:00,23:56:00,9868,4,,,,1438.56,
7058060,23:56:40,23:56:40,441,5,,,,1666.96,0
7058060,23:57:08,23:57:08,442,6,,,,1835.63,0
7058060,23:57:38,23:57:38,443,7,,,,2015.61,0
7058060,23:58:32,23:58:32,2308,8,,,,2249.38,0
7058060,23:59:06,23:59:06,2309,9,,,,2448.32,0
7058060,23:59:53,23:59:53,2310,10,,,,2677.94,0
7058060,24:00:15,24:00:15,2311,11,,,,2797.12,0
7058060,24:01:02,24:01:02,2312,12,,,,3039.47,0
7058060,24:01:49,24:01:49,2313,13,,,,3302.67,0
7058060,24:02:27,24:02:27,3815,14,,,,3478.43,0
7058060,24:03:06,24:03:06,3816,15,,,,3653.78,0
7058060,24:03:34,24:03:34,10481,16,,,,3784.19,0
7058060,24:04:10,24:04:10,2319,17,,,,4003.82,0
7058060,24:05:02,24:05:02,2321,18,,,,4299.01,0
7058060,24:06:00,24:06:00,10027,19,,,,4667.21,
7058060,24:07:09,24:07:09,10525,20,,,,5282.16,0
7058060,24:07:27,24:07:27,3819,21,,,,5462.5,0
7058060,24:08:01,24:08:01,3820,22,,,,5731.23,0
7058060,24:08:33,24:08:33,3821,23,,,,6055.18,0
7058060,24:08:55,24:08:55,3822,24,,,,6250.1,0
7058060,24:09:20,24:09:20,7730,25,,,,6546.41,0
7058060,24:09:40,24:09:40,2541,26,,,,6727.77,0
7058060,24:10:01,24:10:01,9036,27,,,,6916.48,0
7058060,24:11:00,24:11:00,9945,28,,,,7589.86,
7058060,24:12:33,24:12:33,2608,29,,,,8390.4,0
7058060,24:12:48,24:12:48,8338,30,,,,8512.07,0
7058060,24:13:17,24:13:17,3824,31,,,,8692.78,0
7058060,24:14:10,24:14:10,3825,32,,,,9055.17,0
7058060,24:14:45,24:14:45,3826,33,,,,9245.6,0
7058060,24:15:16,24:15:16,3827,34,,,,9419.34,0
7058060,24:15:54,24:15:54,3828,35,,,,9669.55,0
7058060,24:16:53,24:16:53,2125,36,,,,9977.2,0
7058060,24:17:39,24:17:39,9836,37,,,,10309.02,0
7058060,24:18:12,24:18:12,2512,38,,,,10503.81,0
7058060,24:18:50,24:18:50,2513,39,,,,10740.49,0
7058060,24:19:28,24:19:28,2514,40,,,,10942.85,0
7058060,24:20:00,24:20:00,2515,41,,,,11119.69,
7058060,24:20:37,24:20:37,2516,42,,,,11337.93,0
7058060,24:21:23,24:21:23,2517,43,,,,11627.43,0
7058060,24:22:06,24:22:06,2518,44,,,,11861.73,0
7058060,24:22:46,24:22:46,8203,45,,,,12100.93,0
7058060,24:23:53,24:23:53,2520,46,,,,12380.19,0
7058060,24:24:33,24:24:33,2521,47,,,,12590.48,0
7058060,24:25:12,24:25:12,2437,48,,,,12843.88,0
7058060,24:26:22,24:26:22,2438,49,,,,13249.91,0
7058060,24:26:29,24:26:29,2439,50,,,,13253.61,0
7058060,24:27:10,24:27:10,2440,51,,,,13443.97,0
7058060,24:27:58,24:27:58,2441,52,,,,13679.46,0
7058060,24:28:22,24:28:22,2442,53,,,,13809.42,0
7058060,24:28:51,24:28:51,2443,54,,,,13953.62,0
7058060,24:29:50,24:29:50,2444,55,,,,14230.65,0
7058060,24:31:00,24:31:00,2445,56,,,,14702.81,
7058060,24:31:31,24:31:31,2446,57,,,,14993.97,0
7058060,24:32:00,24:32:00,91,58,,,,15200.4,0
7058060,24:34:00,24:34:00,10160,59,,,,16369.51,
7058080,23:49:00,23:49:00,10047,1,,,1,0,
7058080,23:51:36,23:51:36,9449,2,,,,546.2,0
7058080,23:54:32,23:54:32,2659,3,,,,1170.26,0
7058080,23:56:00,23:56:00,9868,4,,,,1438.56,
7058080,23:56:40,23:56:40,441,5,,,,1666.96,0
7058080,23:57:08,23:57:08,442,6,,,,1835.63,0
7058080,23:57:38,23:57:38,443,7,,,,2015.61,0
7058080,23:58:32,23:58:32,2308,8,,,,2249.38,0
7058080,23:59:06,23:59:06,2309,9,,,,2448.32,0
7058080,23:59:53,23:59:53,2310,10,,,,2677.94,0
7058080,24:00:15,24:00:15,2311,11,,,,2797.12,0
7058080,24:01:02,24:01:02,2312,12,,,,3039.47,0
7058080,24:01:49,24:01:49,2313,13,,,,3302.67,0
7058080,24:02:27,24:02:27,3815,14,,,,3478.43,0
7058080,24:03:06,24:03:06,3816,15,,,,3653.78,0
7058080,24:03:34,24:03:34,10481,16,,,,3784.19,0
7058080,24:04:10,24:04:10,2319,17,,,,4003.82,0
7058080,24:05:02,24:05:02,2321,18,,,,4299.01,0
7058080,24:06:00,24:06:00,10027,19,,,,4667.21,
7058080,24:07:09,24:07:09,10525,20,,,,5282.16,0
7058080,24:07:27,24:07:27,3819,21,,,,5462.5,0
7058080,24:08:01,24:08:01,3820,22,,,,5731.23,0
7058080,24:08:33,24:08:33,3821,23,,,,6055.18,0
7058080,24:08:55,24:08:55,3822,24,,,,6250.1,0
7058080,24:09:20,24:09:20,7730,25,,,,6546.41,0
7058080,24:09:40,24:09:40,2541,26,,,,6727.77,0
7058080,24:10:01,24:10:01,9036,27,,,,6916.48,0
7058080,24:11:00,24:11:00,9945,28,,,,7589.86,
7058080,24:12:33,24:12:33,2608,29,,,,8390.4,0
7058080,24:12:48,24:12:48,8338,30,,,,8512.07,0
7058080,24:13:17,24:13:17,3824,31,,,,8692.78,0
7058080,24:14:10,24:14:10,3825,32,,,,9055.17,0
7058080,24:14:45,24:14:45,3826,33,,,,9245.6,0
7058080,24:15:16,24:15:16,3827,34,,,,9419.34,0
7058080,24:15:54,24:15:54,3828,35,,,,9669.55,0
7058080,24:16:53,24:16:53,2125,36,,,,9977.2,0
7058080,24:17:39,24:17:39,9836,37,,,,10309.02,0
7058080,24:18:12,24:18:12,2512,38,,,,10503.81,0
7058080,24:18:50,24:18:50,2513,39,,,,10740.49,0
7058080,24:19:28,24:19:28,2514,40,,,,10942.85,0
7058080,24:20:00,24:20:00,2515,41,,,,11119.69,
7058080,24:20:37,24:20:37,2516,42,,,,11337.93,0
7058080,24:21:23,24:21:23,2517,43,,,,11627.43,0
7058080,24:22:06,24:22:06,2518,44,,,,11861.73,0
7058080,24:22:46,24:22:46,8203,45,,,,12100.93,0
7058080,24:23:53,24:23:53,2520,46,,,,12380.19,0
7058080,24:24:33,24:24:33,2521,47,,,,12590.48,0
7058080,24:25:12,24:25:12,2437,48,,,,12843.88,0
7058080,24:26:22,24:26:22,2438,49,,,,13249.91,0
7058080,24:26:29,24:26:29,2439,50,,,,13253.61,0
7058080,24:27:10,24:27:10,2440,51,,,,13443.97,0
7058080,24:27:58,24:27:58,2441,52,,,,13679.46,0
7058080,24:28:22,24:28:22,2442,53,,,,13809.42,0
7058080,24:28:51,24:28:51,2443,54,,,,13953.62,0
7058080,24:29:50,24:29:50,2444,55,,,,14230.65,0
7058080,24:31:00,24:31:00,2445,56,,,,14702.81,
7058080,24:31:31,24:31:31,2446,57,,,,14993.97,0
7058080,24:32:00,24:32:00,91,58,,,,15200.4,0
7058080,24:34:00,24:34:00,10160,59,,,,16369.51,
7411020,16:46:00,16:46:00,10047,1,,,1,0,
7411020,16:48:58,16:48:58,9449,2,,,,546.2,0
7411020,16:52:19,16:52:19,2659,3,,,,1170.26,0
7411020,16:54:00,16:54:00,9868,4,,,,1438.56,
7411020,16:55:01,16:55:01,441,5,,,,1666.96,0
7411020,16:55:42,16:55:42,442,6,,,,1835.63,0
7411020,16:56:27,16:56:27,443,7,,,,2015.61,0
7411020,16:57:48,16:57:48,2308,8,,,,2249.38,0
7411020,16:58:39,16:58:39,2309,9,,,,2448.32,0
7411020,16:59:50,16:59:50,2310,10,,,,2677.94,0
7411020,17:00:22,17:00:22,2311,11,,,,2797.12,0
7411020,17:01:33,17:01:33,2312,12,,,,3039.47,0
7411020,17:02:43,17:02:43,2313,13,,,,3302.67,0
7411020,17:03:41,17:03:41,3815,14,,,,3478.43,0
7411020,17:04:39,17:04:39,3816,15,,,,3653.78,0
7411020,17:05:21,17:05:21,10481,16,,,,3784.19,0
7411020,17:06:16,17:06:16,2319,17,,,,4003.82,0
7411020,17:07:33,17:07:33,2321,18,,,,4299.01,0
7411020,17:09:00,17:09:00,10027,19,,,,4667.21,
7411020,17:11:18,17:11:18,10525,20,,,,5282.16,0
7411020,17:11:55,17:11:55,3819,21,,,,5462.5,0
7411020,17:13:03,17:13:03,3820,22,,,,5731.23,0
7411020,17:14:06,17:14:06,3821,23,,,,6055.18,0
7411020,17:14:51,17:14:51,3822,24,,,,6250.1,0
7411020,17:15:41,17:15:41,7730,25,,,,6546.41,0
7411020,17:16:21,17:16:21,2541,26,,,,6727.77,0
7411020,17:17:02,17:17:02,9036,27,,,,6916.48,0
7411020,17:19:00,17:19:00,9945,28,,,,7589.86,
7411020,17:21:25,17:21:25,2608,29,,,,8390.4,0
7411020,17:21:48,17:21:48,8338,30,,,,8512.07,0
7411020,17:22:33,17:22:33,3824,31,,,,8692.78,0
7411020,17:23:56,17:23:56,3825,32,,,,9055.17,0
7411020,17:24:50,17:24:50,3826,33,,,,9245.6,0
7411020,17:25:38,17:25:38,3827,34,,,,9419.34,0
7411020,17:26:38,17:26:38,3828,35,,,,9669.55,0
7411020,17:28:09,17:28:09,2125,36,,,,9977.2,0
7411020,17:29:20,17:29:20,9836,37,,,,10309.02,0
7411020,17:30:12,17:30:12,2512,38,,,,10503.81,0
7411020,17:31:11,17:31:11,2513,39,,,,10740.49,0
7411020,17:32:11,17:32:11,2514,40,,,,10942.85,0
7411020,17:33:00,17:33:00,2515,41,,,,11119.69,
7411020,17:33:43,17:33:43,2516,42,,,,11337.93,0
7411020,17:34:38,17:34:38,2517,43,,,,11627.43,0
7411020,17:35:29,17:35:29,2518,44,,,,11861.73,0
7411020,17:36:16,17:36:16,8203,45,,,,12100.93,0
7411020,17:37:36,17:37:36,2520,46,,,,12380.19,0
7411020,17:38:22,17:38:22,2521,47,,,,12590.48,0
7411020,17:39:09,17:39:09,2437,48,,,,12843.88,0
7411020,17:40:31,17:40:31,2438,49,,,,13249.91,0
7411020,17:40:39,17:40:39,2439,50,,,,13253.61,0
7411020,17:41:28,17:41:28,2440,51,,,,13443.97,0
7411020,17:42:25,17:42:25,2441,52,,,,13679.46,0
7411020,17:42:54,17:42:54,2442,53,,,,13809.42,0
7411020,17:43:27,17:43:27,2443,54,,,,13953.62,0
7411020,17:44:37,17:44:37,2444,55,,,,14230.65,0
7411020,17:46:00,17:46:00,2445,56,,,,14702.81,
7411020,17:46:42,17:46:42,2446,57,,,,14993.97,0
7411020,17:47:20,17:47:20,91,58,,,,15200.4,0
7411020,17:50:00,17:50:00,10160,59,,,,16369.51,
7411030,16:46:00,16:46:00,10047,1,,,1,0,
7411030,16:48:58,16:48:58,9449,2,,,,546.2,0
7411030,16:52:19,16:52:19,2659,3,,,,1170.26,0
7411030,16:54:00,16:54:00,9868,4,,,,1438.56,
7411030,16:55:01,16:55:01,441,5,,,,1666.96,0
7411030,16:55:42,16:55:42,442,6,,,,1835.63,0
7411030,16:56:27,16:56:27,443,7,,,,2015.61,0
7411030,16:57:48,16:57:48,2308,8,,,,2249.38,0
7411030,16:58:39,16:58:39,2309,9,,,,2448.32,0
7411030,16:59:50,16:59:50,2310,10,,,,2677.94,0
7411030,17:00:22,17:00:22,2311,11,,,,2797.12,0
7411030,17:01:33,17:01:33,2312,12,,,,3039.47,0
7411030,17:02:43,17:02:43,2313,13,,,,3302.67,0
7411030,17:03:41,17:03:41,3815,14,,,,3478.43,0
7411030,17:04:39,17:04:39,3816,15,,,,3653.78,0
7411030,17:05:21,17:05:21,10481,16,,,,3784.19,0
7411030,17:06:16,17:06:16,2319,17,,,,4003.82,0
7411030,17:07:33,17:07:33,2321,18,,,,4299.01,0
7411030,17:09:00,17:09:00,10027,19,,,,4667.21,
7411030,17:11:18,17:11:18,10525,20,,,,5282.16,0
7411030,17:11:55,17:11:55,3819,21,,,,5462.5,0
7411030,17:13:03,17:13:03,3820,22,,,,5731.23,0
7411030,17:14:06,17:14:06,3821,23,,,,6055.18,0
7411030,17:14:51,17:14:51,3822,24,,,,6250.1,0
7411030,17:15:41,17:15:41,7730,25,,,,6546.41,0
7411030,17:16:21,17:16:21,2541,26,,,,6727.77,0
7411030,17:17:02,17:17:02,9036,27,,,,6916.48,0
7411030,17:19:00,17:19:00,9945,28,,,,7589.86,
7411030,17:21:25,17:21:25,2608,29,,,,8390.4,0
7411030,17:21:48,17:21:48,8338,30,,,,8512.07,0
7411030,17:22:33,17:22:33,3824,31,,,,8692.78,0
7411030,17:23:56,17:23:56,3825,32,,,,9055.17,0
7411030,17:24:50,17:24:50,3826,33,,,,9245.6,0
7411030,17:25:38,17:25:38,3827,34,,,,9419.34,0
7411030,17:26:38,17:26:38,3828,35,,,,9669.55,0
7411030,17:28:09,17:28:09,2125,36,,,,9977.2,0
7411030,17:29:20,17:29:20,9836,37,,,,10309.02,0
7411030,17:30:12,17:30:12,2512,38,,,,10503.81,0
7411030,17:31:11,17:31:11,2513,39,,,,10740.49,0
7411030,17:32:11,17:32:11,2514,40,,,,10942.85,0
7411030,17:33:00,17:33:00,2515,41,,,,11119.69,
7411030,17:33:43,17:33:43,2516,42,,,,11337.93,0
7411030,17:34:38,17:34:38,2517,43,,,,11627.43,0
7411030,17:35:29,17:35:29,2518,44,,,,11861.73,0
7411030,17:36:16,17:36:16,8203,45,,,,12100.93,0
7411030,17:37:36,17:37:36,2520,46,,,,12380.19,0
7411030,17:38:22,17:38:22,2521,47,,,,12590.48,0
7411030,17:39:09,17:39:09,2437,48,,,,12843.88,0
7411030,17:40:31,17:40:31,2438,49,,,,13249.91,0
7411030,17:40:39,17:40:39,2439,50,,,,13253.61,0
7411030,17:41:28,17:41:28,2440,51,,,,13443.97,0
7411030,17:42:25,17:42:25,2441,52,,,,13679.46,0
7411030,17:42:54,17:42:54,2442,53,,,,13809.42,0
7411030,17:43:27,17:43:27,2443,54,,,,13953.62,0
7411030,17:44:37,17:44:37,2444,55,,,,14230.65,0
7411030,17:46:00,17:46:00,2445,56,,,,14702.81,
7411030,17:46:42,17:46:42,2446,57,,,,14993.97,0
7411030,17:47:20,17:47:20,91,58,,,,15200.4,0
7411030,17:50:00,17:50:00,10160,59,,,,16369.51,
7411040,16:46:00,16:46:00,10047,1,,,1,0,
7411040,16:48:58,16:48:58,9449,2,,,,546.2,0
7411040,16:52:19,16:52:19,2659,3,,,,1170.26,0
7411040,16:54:00,16:54:00,9868,4,,,,1438.56,
7411040,16:55:01,16:55:01,441,5,,,,1666.96,0
7411040,16:55:42,16:55:42,442,6,,,,1835.63,0
7411040,16:56:27,16:56:27,443,7,,,,2015.61,0
7411040,16:57:48,16:57:48,2308,8,,,,2249.38,0
7411040,16:58:39,16:58:39,2309,9,,,,2448.32,0
7411040,16:59:50,16:59:50,2310,10,,,,2677.94,0
7411040,17:00:22,17:00:22,2311,11,,,,2797.12,0
7411040,17:01:33,17:01:33,2312,12,,,,3039.47,0
7411040,17:02:43,17:02:43,2313,13,,,,3302.67,0
7411040,17:03:41,17:03:41,3815,14,,,,3478.43,0
7411040,17:04:39,17:04:39,3816,15,,,,3653.78,0
7411040,17:05:21,17:05:21,10481,16,,,,3784.19,0
7411040,17:06:16,17:06:16,2319,17,,,,4003.82,0
7411040,17:07:33,17:07:33,2321,18,,,,4299.01,0
7411040,17:09:00,17:09:00,10027,19,,,,4667.21,
7411040,17:11:18,17:11:18,10525,20,,,,5282.16,0
7411040,17:11:55,17:11:55,3819,21,,,,5462.5,0
7411040,17:13:03,17:13:03,3820,22,,,,5731.23,0
7411040,17:14:06,17:14:06,3821,23,,,,6055.18,0
7411040,17:14:51,17:14:51,3822,24,,,,6250.1,0
7411040,17:15:41,17:15:41,7730,25,,,,6546.41,0
7411040,17:16:21,17:16:21,2541,26,,,,6727.77,0
7411040,17:17:02,17:17:02,9036,27,,,,6916.48,0
7411040,17:19:00,17:19:00,9945,28,,,,7589.86,
7411040,17:21:25,17:21:25,2608,29,,,,8390.4,0
7411040,17:21:48,17:21:48,8338,30,,,,8512.07,0
7411040,17:22:33,17:22:33,3824,31,,,,8692.78,0
7411040,17:23:56,17:23:56,3825,32,,,,9055.17,0
7411040,17:24:50,17:24:50,3826,33,,,,9245.6,0
7411040,17:25:38,17:25:38,3827,34,,,,9419.34,0
7411040,17:26:38,17:26:38,3828,35,,,,9669.55,0
7411040,17:28:09,17:28:09,2125,36,,,,9977.2,0
7411040,17:29:20,17:29:20,9836,37,,,,10309.02,0
7411040,17:30:12,17:30:12,2512,38,,,,10503.81,0
7411040,17:31:11,17:31:11,2513,39,,,,10740.49,0
7411040,17:32:11,17:32:11,2514,40,,,,10942.85,0
7411040,17:33:00,17:33:00,2515,41,,,,11119.69,
7411040,17:33:43,17:33:43,2516,42,,,,11337.93,0
7411040,17:34:38,17:34:38,2517,43,,,,11627.43,0
7411040,17:35:29,17:35:29,2518,44,,,,11861.73,0
7411040,17:36:16,17:36:16,8203,45,,,,12100.93,0
7411040,17:37:36,17:37:36,2520,46,,,,12380.19,0
7411040,17:38:22,17:38:22,2521,47,,,,12590.48,0
7411040,17:39:09,17:39:09,2437,48,,,,12843.88,0
7411040,17:40:31,17:40:31,2438,49,,,,13249.91,0
7411040,17:40:39,17:40:39,2439,50,,,,13253.61,0
7411040,17:41:28,17:41:28,2440,51,,,,13443.97,0
7411040,17:42:25,17:42:25,2441,52,,,,13679.46,0
7411040,17:42:54,17:42:54,2442,53,,,,13809.42,0
7411040,17:43:27,17:43:27,2443,54,,,,13953.62,0
7411040,17:44:37,17:44:37,2444,55,,,,14230.65,0
7411040,17:46:00,17:46:00,2445,56,,,,14702.81,
7411040,17:46:42,17:46:42,2446,57,,,,14993.97,0
7411040,17:47:20,17:47:20,91,58,,,,15200.4,0
7411040,17:50:00,17:50:00,10160,59,,,,16369.51,
7411050,16:46:00,16:46:00,10047,1,,,1,0,
7411050,16:48:58,16:48:58,9449,2,,,,546.2,0
7411050,16:52:19,16:52:19,2659,3,,,,1170.26,0
7411050,16:54:00,16:54:00,9868,4,,,,1438.56,
7411050,16:55:01,16:55:01,441,5,,,,1666.96,0
7411050,16:55:42,16:55:42,442,6,,,,1835.63,0
7411050,16:56:27,16:56:27,443,7,,,,2015.61,0
7411050,16:57:48,16:57:48,2308,8,,,,2249.38,0
7411050,16:58:39,16:58:39,2309,9,,,,2448.32,0
7411050,16:59:50,16:59:50,2310,10,,,,2677.94,0
7411050,17:00:22,17:00:22,2311,11,,,,2797.12,0
7411050,17:01:33,17:01:33,2312,12,,,,3039.47,0
7411050,17:02:43,17:02:43,2313,13,,,,3302.67,0
7411050,17:03:41,17:03:41,3815,14,,,,3478.43,0
7411050,17:04:39,17:04:39,3816,15,,,,3653.78,0
7411050,17:05:21,17:05:21,10481,16,,,,3784.19,0
7411050,17:06:16,17:06:16,2319,17,,,,4003.82,0
7411050,17:07:33,17:07:33,2321,18,,,,4299.01,0
7411050,17:09:00,17:09:00,10027,19,,,,4667.21,
7411050,17:11:18,17:11:18,10525,20,,,,5282.16,0
7411050,17:11:55,17:11:55,3819,21,,,,5462.5,0
7411050,17:13:03,17:13:03,3820,22,,,,5731.23,0
7411050,17:14:06,17:14:06,3821,23,,,,6055.18,0
7411050,17:14:51,17:14:51,3822,24,,,,6250.1,0
7411050,17:15:41,17:15:41,7730,25,,,,6546.41,0
7411050,17:16:21,17:16:21,2541,26,,,,6727.77,0
7411050,17:17:02,17:17:02,9036,27,,,,6916.48,0
7411050,17:19:00,17:19:00,9945,28,,,,7589.86,
7411050,17:21:25,17:21:25,2608,29,,,,8390.4,0
7411050,17:21:48,17:21:48,8338,30,,,,8512.07,0
7411050,17:22:33,17:22:33,3824,31,,,,8692.78,0
7411050,17:23:56,17:23:56,3825,32,,,,9055.17,0
7411050,17:24:50,17:24:50,3826,33,,,,9245.6,0
7411050,17:25:38,17:25:38,3827,34,,,,9419.34,0
7411050,17:26:38,17:26:38,3828,35,,,,9669.55,0
7411050,17:28:09,17:28:09,2125,36,,,,9977.2,0
7411050,17:29:20,17:29:20,9836,37,,,,10309.02,0
7411050,17:30:12,17:30:12,2512,38,,,,10503.81,0
7411050,17:31:11,17:31:11,2513,39,,,,10740.49,0
7411050,17:32:11,17:32:11,2514,40,,,,10942.85,0
7411050,17:33:00,17:33:00,2515,41,,,,11119.69,
7411050,17:33:43,17:33:43,2516,42,,,,11337.93,0
7411050,17:34:38,17:34:38,2517,43,,,,11627.43,0
7411050,17:35:29,17:35:29,2518,44,,,,11861.73,0
7411050,17:36:16,17:36:16,8203,45,,,,12100.93,0
7411050,17:37:36,17:37:36,2520,46,,,,12380.19,0
7411050,17:38:22,17:38:22,2521,47,,,,12590.48,0
7411050,17:39:09,17:39:09,2437,48,,,,12843.88,0
7411050,17:40:31,17:40:31,2438,49,,,,13249.91,0
7411050,17:40:39,17:40:39,2439,50,,,,13253.61,0
7411050,17:41:28,17:41:28,2440,51,,,,13443.97,0
7411050,17:42:25,17:42:25,2441,52,,,,13679.46,0
7411050,17:42:54,17:42:54,2442,53,,,,13809.42,0
7411050,17:43:27,17:43:27,2443,54,,,,13953.62,0
7411050,17:44:37,17:44:37,2444,55,,,,14230.65,0
7411050,17:46:00,17:46:00,2445,56,,,,14702.81,
7411050,17:46:42,17:46:42,2446,57,,,,14993.97,0
7411050,17:47:20,17:47:20,91,58,,,,15200.4,0
7411050,17:50:00,17:50:00,10160,59,,,,16369.51,
7411060,16:46:00,16:46:00,10047,1,,,1,0,
7411060,16:48:58,16:48:58,9449,2,,,,546.2,0
7411060,16:52:19,16:52:19,2659,3,,,,1170.26,0
7411060,16:54:00,16:54:00,9868,4,,,,1438.56,
7411060,16:55:01,16:55:01,441,5,,,,1666.96,0
7411060,16:55:42,16:55:42,442,6,,,,1835.63,0
7411060,16:56:27,16:56:27,443,7,,,,2015.61,0
7411060,16:57:48,16:57:48,2308,8,,,,2249.38,0
7411060,16:58:39,16:58:39,2309,9,,,,2448.32,0
7411060,16:59:50,16:59:50,2310,10,,,,2677.94,0
7411060,17:00:22,17:00:22,2311,11,,,,2797.12,0
7411060,17:01:33,17:01:33,2312,12,,,,3039.47,0
7411060,17:02:43,17:02:43,2313,13,,,,3302.67,0
7411060,17:03:41,17:03:41,3815,14,,,,3478.43,0
7411060,17:04:39,17:04:39,3816,15,,,,3653.78,0
7411060,17:05:21,17:05:21,10481,16,,,,3784.19,0
7411060,17:06:16,17:06:16,2319,17,,,,4003.82,0
7411060,17:07:33,17:07:33,2321,18,,,,4299.01,0
7411060,17:09:00,17:09:00,10027,19,,,,4667.21,
7411060,17:11:18,17:11:18,10525,20,,,,5282.16,0
7411060,17:11:55,17:11:55,3819,21,,,,5462.5,0
7411060,17:13:03,17:13:03,3820,22,,,,5731.23,0
7411060,17:14:06,17:14:06,3821,23,,,,6055.18,0
7411060,17:14:51,17:14:51,3822,24,,,,6250.1,0
7411060,17:15:41,17:15:41,7730,25,,,,6546.41,0
7411060,17:16:21,17:16:21,2541,26,,,,6727.77,0
7411060,17:17:02,17:17:02,9036,27,,,,6916.48,0
7411060,17:19:00,17:19:00,9945,28,,,,7589.86,
7411060,17:21:25,17:21:25,2608,29,,,,8390.4,0
7411060,17:21:48,17:21:48,8338,30,,,,8512.07,0
7411060,17:22:33,17:22:33,3824,31,,,,8692.78,0
7411060,17:23:56,17:23:56,3825,32,,,,9055.17,0
7411060,17:24:50,17:24:50,3826,33,,,,9245.6,0
7411060,17:25:38,17:25:38,3827,34,,,,9419.34,0
7411060,17:26:38,17:26:38,3828,35,,,,9669.55,0
7411060,17:28:09,17:28:09,2125,36,,,,9977.2,0
7411060,17:29:20,17:29:20,9836,37,,,,10309.02,0
7411060,17:30:12,17:30:12,2512,38,,,,10503.81,0
7411060,17:31:11,17:31:11,2513,39,,,,10740.49,0
7411060,17:32:11,17:32:11,2514,40,,,,10942.85,0
7411060,17:33:00,17:33:00,2515,41,,,,11119.69,
7411060,17:33:43,17:33:43,2516,42,,,,11337.93,0
7411060,17:34:38,17:34:38,2517,43,,,,11627.43,0
7411060,17:35:29,17:35:29,2518,44,,,,11861.73,0
7411060,17:36:16,17:36:16,8203,45,,,,12100.93,0
7411060,17:37:36,17:37:36,2520,46,,,,12380.19,0
7411060,17:38:22,17:38:22,2521,47,,,,12590.48,0
7411060,17:39:09,17:39:09,2437,48,,,,12843.88,0
7411060,17:40:31,17:40:31,2438,49,,,,13249.91,0
7411060,17:40:39,17:40:39,2439,50,,,,13253.61,0
7411060,17:41:28,17:41:28,2440,51,,,,13443.97,0
7411060,17:42:25,17:42:25,2441,52,,,,13679.46,0
7411060,17:42:54,17:42:54,2442,53,,,,13809.42,0
7411060,17:43:27,17:43:27,2443,54,,,,13953.62,0
7411060,17:44:37,17:44:37,2444,55,,,,14230.65,0
7411060,17:46:00,17:46:00,2445,56,,,,14702.81,
7411060,17:46:42,17:46:42,2446,57,,,,14993.97,0
7411060,17:47:20,17:47:20,91,58,,,,15200.4,0
7411060,17:50:00,17:50:00,10160,59,,,,16369.51,
7411080,16:46:00,16:46:00,10047,1,,,1,0,
7411080,16:48:58,16:48:58,9449,2,,,,546.2,0
7411080,16:52:19,16:52:19,2659,3,,,,1170.26,0
7411080,16:54:00,16:54:00,9868,4,,,,1438.56,
7411080,16:55:01,16:55:01,441,5,,,,1666.96,0
7411080,16:55:42,16:55:42,442,6,,,,1835.63,0
7411080,16:56:27,16:56:27,443,7,,,,2015.61,0
7411080,16:57:48,16:57:48,2308,8,,,,2249.38,0
7411080,16:58:39,16:58:39,2309,9,,,,2448.32,0
7411080,16:59:50,16:59:50,2310,10,,,,2677.94,0
7411080,17:00:22,17:00:22,2311,11,,,,2797.12,0
7411080,17:01:33,17:01:33,2312,12,,,,3039.47,0
7411080,17:02:43,17:02:43,2313,13,,,,3302.67,0
7411080,17:03:41,17:03:41,3815,14,,,,3478.43,0
7411080,17:04:39,17:04:39,3816,15,,,,3653.78,0
7411080,17:05:21,17:05:21,10481,16,,,,3784.19,0
7411080,17:06:16,17:06:16,2319,17,,,,4003.82,0
7411080,17:07:33,17:07:33,2321,18,,,,4299.01,0
7411080,17:09:00,17:09:00,10027,19,,,,4667.21,
7411080,17:11:18,17:11:18,10525,20,,,,5282.16,0
7411080,17:11:55,17:11:55,3819,21,,,,5462.5,0
7411080,17:13:03,17:13:03,3820,22,,,,5731.23,0
7411080,17:14:06,17:14:06,3821,23,,,,6055.18,0
7411080,17:14:51,17:14:51,3822,24,,,,6250.1,0
7411080,17:15:41,17:15:41,7730,25,,,,6546.41,0
7411080,17:16:21,17:16:21,2541,26,,,,6727.77,0
7411080,17:17:02,17:17:02,9036,27,,,,6916.48,0
7411080,17:19:00,17:19:00,9945,28,,,,7589.86,
7411080,17:21:25,17:21:25,2608,29,,,,8390.4,0
7411080,17:21:48,17:21:48,8338,30,,,,8512.07,0
7411080,17:22:33,17:22:33,3824,31,,,,8692.78,0
7411080,17:23:56,17:23:56,3825,32,,,,9055.17,0
7411080,17:24:50,17:24:50,3826,33,,,,9245.6,0
7411080,17:25:38,17:25:38,3827,34,,,,9419.34,0
7411080,17:26:38,17:26:38,3828,35,,,,9669.55,0
7411080,17:28:09,17:28:09,2125,36,,,,9977.2,0
7411080,17:29:20,17:29:20,9836,37,,,,10309.02,0
7411080,17:30:12,17:30:12,2512,38,,,,10503.81,0
7411080,17:31:11,17:31:11,2513,39,,,,10740.49,0
7411080,17:32:11,17:32:11,2514,40,,,,10942.85,0
7411080,17:33:00,17:33:00,2515,41,,,,11119.69,
7411080,17:33:43,17:33:43,2516,42,,,,11337.93,0
7411080,17:34:38,17:34:38,2517,43,,,,11627.43,0
7411080,17:35:29,17:35:29,2518,44,,,,11861.73,0
7411080,17:36:16,17:36:16,8203,45,,,,12100.93,0
7411080,17:37:36,17:37:36,2520,46,,,,12380.19,0
7411080,17:38:22,17:38:22,2521,47,,,,12590.48,0
7411080,17:39:09,17:39:09,2437,48,,,,12843.88,0
7411080,17:40:31,17:40:31,2438,49,,,,13249.91,0
7411080,17:40:39,17:40:39,2439,50,,,,13253.61,0
7411080,17:41:28,17:41:28,2440,51,,,,13443.97,0
7411080,17:42:25,17:42:25,2441,52,,,,13679.46,0
7411080,17:42:54,17:42:54,2442,53,,,,13809.42,0
7411080,17:43:27,17:43:27,2443,54,,,,13953.62,0
7411080,17:44:37,17:44:37,2444,55,,,,14230.65,0
7411080,17:46:00,17:46:00,2445,56,,,,14702.81,
7411080,17:46:42,17:46:42,2446,57,,,,14993.97,0
7411080,17:47:20,17:47:20,91,58,,,,15200.4,0
7411080,17:50:00,17:50:00,10160,59,,,,16369.51,
7502020,24:19:00,24:19:00,10047,1,,,1,0,
7502020,24:21:13,24:21:13,9449,2,,,,546.2,0
7502020,24:23:44,24:23:44,2659,3,,,,1170.26,0
7502020,24:25:00,24:25:00,9868,4,,,,1438.56,
7502020,24:25:40,24:25:40,441,5,,,,1666.96,0
7502020,24:26:08,24:26:08,442,6,,,,1835.63,0
7502020,24:26:38,24:26:38,443,7,,,,2015.61,0
7502020,24:27:32,24:27:32,2308,8,,,,2249.38,0
7502020,24:28:06,24:28:06,2309,9,,,,2448.32,0
7502020,24:28:53,24:28:53,2310,10,,,,2677.94,0
7502020,24:29:15,24:29:15,2311,11,,,,2797.12,0
7502020,24:30:02,24:30:02,2312,12,,,,3039.47,0
7502020,24:30:49,24:30:49,2313,13,,,,3302.67,0
7502020,24:31:27,24:31:27,3815,14,,,,3478.43,0
7502020,24:32:06,24:32:06,3816,15,,,,3653.78,0
7502020,24:32:34,24:32:34,10481,16,,,,3784.19,0
7502020,24:33:10,24:33:10,2319,17,,,,4003.82,0
7502020,24:34:02,24:34:02,2321,18,,,,4299.01,0
7502020,24:35:00,24:35:00,10027,19,,,,4667.21,
7502020,24:36:09,24:36:09,10525,20,,,,5282.16,0
7502020,24:36:27,24:36:27,3819,21,,,,5462.5,0
7502020,24:37:01,24:37:01,3820,22,,,,5731.23,0
7502020,24:37:33,24:37:33,3821,23,,,,6055.18,0
7502020,24:37:55,24:37:55,3822,24,,,,6250.1,0
7502020,24:38:20,24:38:20,7730,25,,,,6546.41,0
7502020,24:38:40,24:38:40,2541,26,,,,6727.77,0
7502020,24:39:01,24:39:01,9036,27,,,,6916.48,0
7502020,24:40:00,24:40:00,9945,28,,,,7589.86,
7502020,24:41:22,24:41:22,2608,29,,,,8390.4,0
7502020,24:41:36,24:41:36,8338,30,,,,8512.07,0
7502020,24:42:02,24:42:02,3824,31,,,,8692.78,0
7502020,24:42:49,24:42:49,3825,32,,,,9055.17,0
7502020,24:43:20,24:43:20,3826,33,,,,9245.6,0
7502020,24:43:47,24:43:47,3827,34,,,,9419.34,0
7502020,24:44:21,24:44:21,3828,35,,,,9669.55,0
7502020,24:45:14,24:45:14,2125,36,,,,9977.2,0
7502020,24:45:54,24:45:54,9836,37,,,,10309.02,0
7502020,24:46:24,24:46:24,2512,38,,,,10503.81,0
7502020,24:46:58,24:46:58,2513,39,,,,10740.49,0
7502020,24:47:32,24:47:32,2514,40,,,,10942.85,0
7502020,24:48:00,24:48:00,2515,41,,,,11119.69,
7502020,24:48:33,24:48:33,2516,42,,,,11337.93,0
7502020,24:49:15,24:49:15,2517,43,,,,11627.43,0
7502020,24:49:55,24:49:55,2518,44,,,,11861.73,0
7502020,24:50:30,24:50:30,8203,45,,,,12100.93,0
7502020,24:51:32,24:51:32,2520,46,,,,12380.19,0
7502020,24:52:08,24:52:08,2521,47,,,,12590.48,0
7502020,24:52:44,24:52:44,2437,48,,,,12843.88,0
7502020,24:53:47,24:53:47,2438,49,,,,13249.91,0
7502020,24:53:53,24:53:53,2439,50,,,,13253.61,0
7502020,24:54:31,24:54:31,2440,51,,,,13443.97,0
7502020,24:55:15,24:55:15,2441,52,,,,13679.46,0
7502020,24:55:36,24:55:36,2442,53,,,,13809.42,0
7502020,24:56:02,24:56:02,2443,54,,,,13953.62,0
7502020,24:56:56,24:56:56,2444,55,,,,14230.65,0
7502020,24:58:00,24:58:00,2445,56,,,,14702.81,
7502020,24:58:31,24:58:31,2446,57,,,,14993.97,0
7502020,24:59:00,24:59:00,91,58,,,,15200.4,0
7502020,25:01:00,25:01:00,10160,59,,,,16369.51,
7502030,24:19:00,24:19:00,10047,1,,,1,0,
7502030,24:21:13,24:21:13,9449,2,,,,546.2,0
7502030,24:23:44,24:23:44,2659,3,,,,1170.26,0
7502030,24:25:00,24:25:00,9868,4,,,,1438.56,
7502030,24:25:40,24:25:40,441,5,,,,1666.96,0
7502030,24:26:08,24:26:08,442,6,,,,1835.63,0
7502030,24:26:38,24:26:38,443,7,,,,2015.61,0
7502030,24:27:32,24:27:32,2308,8,,,,2249.38,0
7502030,24:28:06,24:28:06,2309,9,,,,2448.32,0
7502030,24:28:53,24:28:53,2310,10,,,,2677.94,0
7502030,24:29:15,24:29:15,2311,11,,,,2797.12,0
7502030,24:30:02,24:30:02,2312,12,,,,3039.47,0
7502030,24:30:49,24:30:49,2313,13,,,,3302.67,0
7502030,24:31:27,24:31:27,3815,14,,,,3478.43,0
7502030,24:32:06,24:32:06,3816,15,,,,3653.78,0
7502030,24:32:34,24:32:34,10481,16,,,,3784.19,0
7502030,24:33:10,24:33:10,2319,17,,,,4003.82,0
7502030,24:34:02,24:34:02,2321,18,,,,4299.01,0
7502030,24:35:00,24:35:00,10027,19,,,,4667.21,
7502030,24:36:09,24:36:09,10525,20,,,,5282.16,0
7502030,24:36:27,24:36:27,3819,21,,,,5462.5,0
7502030,24:37:01,24:37:01,3820,22,,,,5731.23,0
7502030,24:37:33,24:37:33,3821,23,,,,6055.18,0
7502030,24:37:55,24:37:55,3822,24,,,,6250.1,0
7502030,24:38:20,24:38:20,7730,25,,,,6546.41,0
7502030,24:38:40,24:38:40,2541,26,,,,6727.77,0
7502030,24:39:01,24:39:01,9036,27,,,,6916.48,0
7502030,24:40:00,24:40:00,9945,28,,,,7589.86,
7502030,24:41:22,24:41:22,2608,29,,,,8390.4,0
7502030,24:41:36,24:41:36,8338,30,,,,8512.07,0
7502030,24:42:02,24:42:02,3824,31,,,,8692.78,0
7502030,24:42:49,24:42:49,3825,32,,,,9055.17,0
7502030,24:43:20,24:43:20,3826,33,,,,9245.6,0
7502030,24:43:47,24:43:47,3827,34,,,,9419.34,0
7502030,24:44:21,24:44:21,3828,35,,,,9669.55,0
7502030,24:45:14,24:45:14,2125,36,,,,9977.2,0
7502030,24:45:54,24:45:54,9836,37,,,,10309.02,0
7502030,24:46:24,24:46:24,2512,38,,,,10503.81,0
7502030,24:46:58,24:46:58,2513,39,,,,10740.49,0
7502030,24:47:32,24:47:32,2514,40,,,,10942.85,0
7502030,24:48:00,24:48:00,2515,41,,,,11119.69,
7502030,24:48:33,24:48:33,2516,42,,,,11337.93,0
7502030,24:49:15,24:49:15,2517,43,,,,11627.43,0
7502030,24:49:55,24:49:55,2518,44,,,,11861.73,0
7502030,24:50:30,24:50:30,8203,45,,,,12100.93,0
7502030,24:51:32,24:51:32,2520,46,,,,12380.19,0
7502030,24:52:08,24:52:08,2521,47,,,,12590.48,0
7502030,24:52:44,24:52:44,2437,48,,,,12843.88,0
7502030,24:53:47,24:53:47,2438,49,,,,13249.91,0
7502030,24:53:53,24:53:53,2439,50,,,,13253.61,0
7502030,24:54:31,24:54:31,2440,51,,,,13443.97,0
7502030,24:55:15,24:55:15,2441,52,,,,13679.46,0
7502030,24:55:36,24:55:36,2442,53,,,,13809.42,0
7502030,24:56:02,24:56:02,2443,54,,,,13953.62,0
7502030,24:56:56,24:56:56,2444,55,,,,14230.65,0
7502030,24:58:00,24:58:00,2445,56,,,,14702.81,
7502030,24:58:31,24:58:31,2446,57,,,,14993.97,0
7502030,24:59:00,24:59:00,91,58,,,,15200.4,0
7502030,25:01:00,25:01:00,10160,59,,,,16369.51,
7502040,24:19:00,24:19:00,10047,1,,,1,0,
7502040,24:21:13,24:21:13,9449,2,,,,546.2,0
7502040,24:23:44,24:23:44,2659,3,,,,1170.26,0
7502040,24:25:00,24:25:00,9868,4,,,,1438.56,
7502040,24:25:40,24:25:40,441,5,,,,1666.96,0
7502040,24:26:08,24:26:08,442,6,,,,1835.63,0
7502040,24:26:38,24:26:38,443,7,,,,2015.61,0
7502040,24:27:32,24:27:32,2308,8,,,,2249.38,0
7502040,24:28:06,24:28:06,2309,9,,,,2448.32,0
7502040,24:28:53,24:28:53,2310,10,,,,2677.94,0
7502040,24:29:15,24:29:15,2311,11,,,,2797.12,0
7502040,24:30:02,24:30:02,2312,12,,,,3039.47,0
7502040,24:30:49,24:30:49,2313,13,,,,3302.67,0
7502040,24:31:27,24:31:27,3815,14,,,,3478.43,0
7502040,24:32:06,24:32:06,3816,15,,,,3653.78,0
7502040,24:32:34,24:32:34,10481,16,,,,3784.19,0
7502040,24:33:10,24:33:10,2319,17,,,,4003.82,0
7502040,24:34:02,24:34:02,2321,18,,,,4299.01,0
7502040,24:35:00,24:35:00,10027,19,,,,4667.21,
7502040,24:36:09,24:36:09,10525,20,,,,5282.16,0
7502040,24:36:27,24:36:27,3819,21,,,,5462.5,0
7502040,24:37:01,24:37:01,3820,22,,,,5731.23,0
7502040,24:37:33,24:37:33,3821,23,,,,6055.18,0
7502040,24:37:55,24:37:55,3822,24,,,,6250.1,0
7502040,24:38:20,24:38:20,7730,25,,,,6546.41,0
7502040,24:38:40,24:38:40,2541,26,,,,6727.77,0
7502040,24:39:01,24:39:01,9036,27,,,,6916.48,0
7502040,24:40:00,24:40:00,9945,28,,,,7589.86,
7502040,24:41:22,24:41:22,2608,29,,,,8390.4,0
7502040,24:41:36,24:41:36,8338,30,,,,8512.07,0
7502040,24:42:02,24:42:02,3824,31,,,,8692.78,0
7502040,24:42:49,24:42:49,3825,32,,,,9055.17,0
7502040,24:43:20,24:43:20,3826,33,,,,9245.6,0
7502040,24:43:47,24:43:47,3827,34,,,,9419.34,0
7502040,24:44:21,24:44:21,3828,35,,,,9669.55,0
7502040,24:45:14,24:45:14,2125,36,,,,9977.2,0
7502040,24:45:54,24:45:54,9836,37,,,,10309.02,0
7502040,24:46:24,24:46:24,2512,38,,,,10503.81,0
7502040,24:46:58,24:46:58,2513,39,,,,10740.49,0
7502040,24:47:32,24:47:32,2514,40,,,,10942.85,0
7502040,24:48:00,24:48:00,2515,41,,,,11119.69,
7502040,24:48:33,24:48:33,2516,42,,,,11337.93,0
7502040,24:49:15,24:49:15,2517,43,,,,11627.43,0
7502040,24:49:55,24:49:55,2518,44,,,,11861.73,0
7502040,24:50:30,24:50:30,8203,45,,,,12100.93,0
7502040,24:51:32,24:51:32,2520,46,,,,12380.19,0
7502040,24:52:08,24:52:08,2521,47,,,,12590.48,0
7502040,24:52:44,24:52:44,2437,48,,,,12843.88,0
7502040,24:53:47,24:53:47,2438,49,,,,13249.91,0
7502040,24:53:53,24:53:53,2439,50,,,,13253.61,0
7502040,24:54:31,24:54:31,2440,51,,,,13443.97,0
7502040,24:55:15,24:55:15,2441,52,,,,13679.46,0
7502040,24:55:36,24:55:36,2442,53,,,,13809.42,0
7502040,24:56:02,24:56:02,2443,54,,,,13953.62,0
7502040,24:56:56,24:56:56,2444,55,,,,14230.65,0
7502040,24:58:00,24:58:00,2445,56,,,,14702.81,
7502040,24:58:31,24:58:31,2446,57,,,,14993.97,0
7502040,24:59:00,24:59:00,91,58,,,,15200.4,0
7502040,25:01:00,25:01:00,10160,59,,,,16369.51,
7502050,24:19:00,24:19:00,10047,1,,,1,0,
7502050,24:21:13,24:21:13,9449,2,,,,546.2,0
7502050,24:23:44,24:23:44,2659,3,,,,1170.26,0
7502050,24:25:00,24:25:00,9868,4,,,,1438.56,
7502050,24:25:40,24:25:40,441,5,,,,1666.96,0
7502050,24:26:08,24:26:08,442,6,,,,1835.63,0
7502050,24:26:38,24:26:38,443,7,,,,2015.61,0
7502050,24:27:32,24:27:32,2308,8,,,,2249.38,0
7502050,24:28:06,24:28:06,2309,9,,,,2448.32,0
7502050,24:28:53,24:28:53,2310,10,,,,2677.94,0
7502050,24:29:15,24:29:15,2311,11,,,,2797.12,0
7502050,24:30:02,24:30:02,2312,12,,,,3039.47,0
7502050,24:30:49,24:30:49,2313,13,,,,3302.67,0
7502050,24:31:27,24:31:27,3815,14,,,,3478.43,0
7502050,24:32:06,24:32:06,3816,15,,,,3653.78,0
7502050,24:32:34,24:32:34,10481,16,,,,3784.19,0
7502050,24:33:10,24:33:10,2319,17,,,,4003.82,0
7502050,24:34:02,24:34:02,2321,18,,,,4299.01,0
7502050,24:35:00,24:35:00,10027,19,,,,4667.21,
7502050,24:36:09,24:36:09,10525,20,,,,5282.16,0
7502050,24:36:27,24:36:27,3819,21,,,,5462.5,0
7502050,24:37:01,24:37:01,3820,22,,,,5731.23,0
7502050,24:37:33,24:37:33,3821,23,,,,6055.18,0
7502050,24:37:55,24:37:55,3822,24,,,,6250.1,0
7502050,24:38:20,24:38:20,7730,25,,,,6546.41,0
7502050,24:38:40,24:38:40,2541,26,,,,6727.77,0
7502050,24:39:01,24:39:01,9036,27,,,,6916.48,0
7502050,24:40:00,24:40:00,9945,28,,,,7589.86,
7502050,24:41:22,24:41:22,2608,29,,,,8390.4,0
7502050,24:41:36,24:41:36,8338,30,,,,8512.07,0
7502050,24:42:02,24:42:02,3824,31,,,,8692.78,0
7502050,24:42:49,24:42:49,3825,32,,,,9055.17,0
7502050,24:43:20,24:43:20,3826,33,,,,9245.6,0
7502050,24:43:47,24:43:47,3827,34,,,,9419.34,0
7502050,24:44:21,24:44:21,3828,35,,,,9669.55,0
7502050,24:45:14,24:45:14,2125,36,,,,9977.2,0
7502050,24:45:54,24:45:54,9836,37,,,,10309.02,0
7502050,24:46:24,24:46:24,2512,38,,,,10503.81,0
7502050,24:46:58,24:46:58,2513,39,,,,10740.49,0
7502050,24:47:32,24:47:32,2514,40,,,,10942.85,0
7502050,24:48:00,24:48:00,2515,41,,,,11119.69,
7502050,24:48:33,24:48:33,2516,42,,,,11337.93,0
7502050,24:49:15,24:49:15,2517,43,,,,11627.43,0
7502050,24:49:55,24:49:55,2518,44,,,,11861.73,0
7502050,24:50:30,24:50:30,8203,45,,,,12100.93,0
7502050,24:51:32,24:51:32,2520,46,,,,12380.19,0
7502050,24:52:08,24:52:08,2521,47,,,,12590.48,0
7502050,24:52:44,24:52:44,2437,48,,,,12843.88,0
7502050,24:53:47,24:53:47,2438,49,,,,13249.91,0
7502050,24:53:53,24:53:53,2439,50,,,,13253.61,0
7502050,24:54:31,24:54:31,2440,51,,,,13443.97,0
7502050,24:55:15,24:55:15,2441,52,,,,13679.46,0
7502050,24:55:36,24:55:36,2442,53,,,,13809.42,0
7502050,24:56:02,24:56:02,2443,54,,,,13953.62,0
7502050,24:56:56,24:56:56,2444,55,,,,14230.65,0
7502050,24:58:00,24:58:00,2445,56,,,,14702.81,
7502050,24:58:31,24:58:31,2446,57,,,,14993.97,0
7502050,24:59:00,24:59:00,91,58,,,,15200.4,0
7502050,25:01:00,25:01:00,10160,59,,,,16369.51,
7502060,24:19:00,24:19:00,10047,1,,,1,0,
7502060,24:21:13,24:21:13,9449,2,,,,546.2,0
7502060,24:23:44,24:23:44,2659,3,,,,1170.26,0
7502060,24:25:00,24:25:00,9868,4,,,,1438.56,
7502060,24:25:40,24:25:40,441,5,,,,1666.96,0
7502060,24:26:08,24:26:08,442,6,,,,1835.63,0
7502060,24:26:38,24:26:38,443,7,,,,2015.61,0
7502060,24:27:32,24:27:32,2308,8,,,,2249.38,0
7502060,24:28:06,24:28:06,2309,9,,,,2448.32,0
7502060,24:28:53,24:28:53,2310,10,,,,2677.94,0
7502060,24:29:15,24:29:15,2311,11,,,,2797.12,0
7502060,24:30:02,24:30:02,2312,12,,,,3039.47,0
7502060,24:30:49,24:30:49,2313,13,,,,3302.67,0
7502060,24:31:27,24:31:27,3815,14,,,,3478.43,0
7502060,24:32:06,24:32:06,3816,15,,,,3653.78,0
7502060,24:32:34,24:32:34,10481,16,,,,3784.19,0
7502060,24:33:10,24:33:10,2319,17,,,,4003.82,0
7502060,24:34:02,24:34:02,2321,18,,,,4299.01,0
7502060,24:35:00,24:35:00,10027,19,,,,4667.21,
7502060,24:36:09,24:36:09,10525,20,,,,5282.16,0
7502060,24:36:27,24:36:27,3819,21,,,,5462.5,0
7502060,24:37:01,24:37:01,3820,22,,,,5731.23,0
7502060,24:37:33,24:37:33,3821,23,,,,6055.18,0
7502060,24:37:55,24:37:55,3822,24,,,,6250.1,0
7502060,24:38:20,24:38:20,7730,25,,,,6546.41,0
7502060,24:38:40,24:38:40,2541,26,,,,6727.77,0
7502060,24:39:01,24:39:01,9036,27,,,,6916.48,0
7502060,24:40:00,24:40:00,9945,28,,,,7589.86,
7502060,24:41:22,24:41:22,2608,29,,,,8390.4,0
7502060,24:41:36,24:41:36,8338,30,,,,8512.07,0
7502060,24:42:02,24:42:02,3824,31,,,,8692.78,0
7502060,24:42:49,24:42:49,3825,32,,,,9055.17,0
7502060,24:43:20,24:43:20,3826,33,,,,9245.6,0
7502060,24:43:47,24:43:47,3827,34,,,,9419.34,0
7502060,24:44:21,24:44:21,3828,35,,,,9669.55,0
7502060,24:45:14,24:45:14,2125,36,,,,9977.2,0
7502060,24:45:54,24:45:54,9836,37,,,,10309.02,0
7502060,24:46:24,24:46:24,2512,38,,,,10503.81,0
7502060,24:46:58,24:46:58,2513,39,,,,10740.49,0
7502060,24:47:32,24:47:32,2514,40,,,,10942.85,0
7502060,24:48:00,24:48:00,2515,41,,,,11119.69,
7502060,24:48:33,24:48:33,2516,42,,,,11337.93,0
7502060,24:49:15,24:49:15,2517,43,,,,11627.43,0
7502060,24:49:55,24:49:55,2518,44,,,,11861.73,0
7502060,24:50:30,24:50:30,8203,45,,,,12100.93,0
7502060,24:51:32,24:51:32,2520,46,,,,12380.19,0
7502060,24:52:08,24:52:08,2521,47,,,,12590.48,0
7502060,24:52:44,24:52:44,2437,48,,,,12843.88,0
7502060,24:53:47,24:53:47,2438,49,,,,13249.91,0
7502060,24:53:53,24:53:53,2439,50,,,,13253.61,0
7502060,24:54:31,24:54:31,2440,51,,,,13443.97,0
7502060,24:55:15,24:55:15,2441,52,,,,13679.46,0
7502060,24:55:36,24:55:36,2442,53,,,,13809.42,0
7502060,24:56:02,24:56:02,2443,54,,,,13953.62,0
7502060,24:56:56,24:56:56,2444,55,,,,14230.65,0
7502060,24:58:00,24:58:00,2445,56,,,,14702.81,
7502060,24:58:31,24:58:31,2446,57,,,,14993.97,0
7502060,24:59:00,24:59:00,91,58,,,,15200.4,0
7502060,25:01:00,25:01:00,10160,59,,,,16369.51,
7502080,24:19:00,24:19:00,10047,1,,,1,0,
7502080,24:21:13,24:21:13,9449,2,,,,546.2,0
7502080,24:23:44,24:23:44,2659,3,,,,1170.26,0
7502080,24:25:00,24:25:00,9868,4,,,,1438.56,
7502080,24:25:40,24:25:40,441,5,,,,1666.96,0
7502080,24:26:08,24:26:08,442,6,,,,1835.63,0
7502080,24:26:38,24:26:38,443,7,,,,2015.61,0
7502080,24:27:32,24:27:32,2308,8,,,,2249.38,0
7502080,24:28:06,24:28:06,2309,9,,,,2448.32,0
7502080,24:28:53,24:28:53,2310,10,,,,2677.94,0
7502080,24:29:15,24:29:15,2311,11,,,,2797.12,0
7502080,24:30:02,24:30:02,2312,12,,,,3039.47,0
7502080,24:30:49,24:30:49,2313,13,,,,3302.67,0
7502080,24:31:27,24:31:27,3815,14,,,,3478.43,0
7502080,24:32:06,24:32:06,3816,15,,,,3653.78,0
7502080,24:32:34,24:32:34,10481,16,,,,3784.19,0
7502080,24:33:10,24:33:10,2319,17,,,,4003.82,0
7502080,24:34:02,24:34:02,2321,18,,,,4299.01,0
7502080,24:35:00,24:35:00,10027,19,,,,4667.21,
7502080,24:36:09,24:36:09,10525,20,,,,5282.16,0
7502080,24:36:27,24:36:27,3819,21,,,,5462.5,0
7502080,24:37:01,24:37:01,3820,22,,,,5731.23,0
7502080,24:37:33,24:37:33,3821,23,,,,6055.18,0
7502080,24:37:55,24:37:55,3822,24,,,,6250.1,0
7502080,24:38:20,24:38:20,7730,25,,,,6546.41,0
7502080,24:38:40,24:38:40,2541,26,,,,6727.77,0
7502080,24:39:01,24:39:01,9036,27,,,,6916.48,0
7502080,24:40:00,24:40:00,9945,28,,,,7589.86,
7502080,24:41:22,24:41:22,2608,29,,,,8390.4,0
7502080,24:41:36,24:41:36,8338,30,,,,8512.07,0
7502080,24:42:02,24:42:02,3824,31,,,,8692.78,0
7502080,24:42:49,24:42:49,3825,32,,,,9055.17,0
7502080,24:43:20,24:43:20,3826,33,,,,9245.6,0
7502080,24:43:47,24:43:47,3827,34,,,,9419.34,0
7502080,24:44:21,24:44:21,3828,35,,,,9669.55,0
7502080,24:45:14,24:45:14,2125,36,,,,9977.2,0
7502080,24:45:54,24:45:54,9836,37,,,,10309.02,0
7502080,24:46:24,24:46:24,2512,38,,,,10503.81,0
7502080,24:46:58,24:46:58,2513,39,,,,10740.49,0
7502080,24:47:32,24:47:32,2514,40,,,,10942.85,0
7502080,24:48:00,24:48:00,2515,41,,,,11119.69,
7502080,24:48:33,24:48:33,2516,42,,,,11337.93,0
7502080,24:49:15,24:49:15,2517,43,,,,11627.43,0
7502080,24:49:55,24:49:55,2518,44,,,,11861.73,0
7502080,24:50:30,24:50:30,8203,45,,,,12100.93,0
7502080,24:51:32,24:51:32,2520,46,,,,12380.19,0
7502080,24:52:08,24:52:08,2521,47,,,,12590.48,0
7502080,24:52:44,24:52:44,2437,48,,,,12843.88,0
7502080,24:53:47,24:53:47,2438,49,,,,13249.91,0
7502080,24:53:53,24:53:53,2439,50,,,,13253.61,0
7502080,24:54:31,24:54:31,2440,51,,,,13443.97,0
7502080,24:55:15,24:55:15,2441,52,,,,13679.46,0
7502080,24:55:36,24:55:36,2442,53,,,,13809.42,0
7502080,24:56:02,24:56:02,2443,54,,,,13953.62,0
7502080,24:56:56,24:56:56,2444,55,,,,14230.65,0
7502080,24:58:00,24:58:00,2445,56,,,,14702.81,
7502080,24:58:31,24:58:31,2446,57,,,,14993.97,0
7502080,24:59:00,24:59:00,91,58,,,,15200.4,0
7502080,25:01:00,25:01:00,10160,59,,,,16369.51,
7980020,11:38:00,11:38:00,10047,1,,,1,0,
7980020,11:40:36,11:40:36,9449,2,,,,546.2,0
7980020,11:43:32,11:43:32,2659,3,,,,1170.26,0
7980020,11:45:00,11:45:00,9868,4,,,,1438.56,
7980020,11:45:48,11:45:48,441,5,,,,1666.96,0
7980020,11:46:22,11:46:22,442,6,,,,1835.63,0
7980020,11:46:58,11:46:58,443,7,,,,2015.61,0
7980020,11:48:02,11:48:02,2308,8,,,,2249.38,0
7980020,11:48:43,11:48:43,2309,9,,,,2448.32,0
7980020,11:49:40,11:49:40,2310,10,,,,2677.94,0
7980020,11:50:06,11:50:06,2311,11,,,,2797.12,0
7980020,11:51:02,11:51:02,2312,12,,,,3039.47,0
7980020,11:51:59,11:51:59,2313,13,,,,3302.67,0
7980020,11:52:45,11:52:45,3815,14,,,,3478.43,0
7980020,11:53:31,11:53:31,3816,15,,,,3653.78,0
7980020,11:54:05,11:54:05,10481,16,,,,3784.19,0
7980020,11:54:48,11:54:48,2319,17,,,,4003.82,0
7980020,11:55:50,11:55:50,2321,18,,,,4299.01,0
7980020,11:57:00,11:57:00,10027,19,,,,4667.21,
7980020,11:59:18,11:59:18,10525,20,,,,5282.16,0
7980020,11:59:55,11:59:55,3819,21,,,,5462.5,0
7980020,12:01:03,12:01:03,3820,22,,,,5731.23,0
7980020,12:02:06,12:02:06,3821,23,,,,6055.18,0
7980020,12:02:51,12:02:51,3822,24,,,,6250.1,0
7980020,12:03:41,12:03:41,7730,25,,,,6546.41,0
7980020,12:04:21,12:04:21,2541,26,,,,6727.77,0
7980020,12:05:02,12:05:02,9036,27,,,,6916.48,0
7980020,12:07:00,12:07:00,9945,28,,,,7589.86,
7980020,12:09:04,12:09:04,2608,29,,,,8390.4,0
7980020,12:09:24,12:09:24,8338,30,,,,8512.07,0
7980020,12:10:03,12:10:03,3824,31,,,,8692.78,0
7980020,12:11:13,12:11:13,3825,32,,,,9055.17,0
7980020,12:12:00,12:12:00,3826,33,,,,9245.6,0
7980020,12:12:41,12:12:41,3827,34,,,,9419.34,0
7980020,12:13:32,12:13:32,3828,35,,,,9669.55,0
7980020,12:14:51,12:14:51,2125,36,,,,9977.2,0
7980020,12:15:52,12:15:52,9836,37,,,,10309.02,0
7980020,12:16:36,12:16:36,2512,38,,,,10503.81,0
7980020,12:17:27,12:17:27,2513,39,,,,10740.49,0
7980020,12:18:18,12:18:18,2514,40,,,,10942.85,0
7980020,12:19:00,12:19:00,2515,41,,,,11119.69,
7980020,12:19:37,12:19:37,2516,42,,,,11337.93,0
7980020,12:20:23,12:20:23,2517,43,,,,11627.43,0
7980020,12:21:06,12:21:06,2518,44,,,,11861.73,0
7980020,12:21:46,12:21:46,8203,45,,,,12100.93,0
7980020,12:22:53,12:22:53,2520,46,,,,12380.19,0
7980020,12:23:33,12:23:33,2521,47,,,,12590.48,0
7980020,12:24:12,12:24:12,2437,48,,,,12843.88,0
7980020,12:25:22,12:25:22,2438,49,,,,13249.91,0
7980020,12:25:29,12:25:29,2439,50,,,,13253.61,0
7980020,12:26:10,12:26:10,2440,51,,,,13443.97,0
7980020,12:26:58,12:26:58,2441,52,,,,13679.46,0
7980020,12:27:22,12:27:22,2442,53,,,,13809.42,0
7980020,12:27:51,12:27:51,2443,54,,,,13953.62,0
7980020,12:28:50,12:28:50,2444,55,,,,14230.65,0
7980020,12:30:00,12:30:00,2445,56,,,,14702.81,
7980020,12:31:13,12:31:13,2446,57,,,,14993.97,0
7980020,12:32:20,12:32:20,91,58,,,,15200.4,0
7980020,12:37:00,12:37:00,10160,59,,,,16369.51,
7980030,11:38:00,11:38:00,10047,1,,,1,0,
7980030,11:40:36,11:40:36,9449,2,,,,546.2,0
7980030,11:43:32,11:43:32,2659,3,,,,1170.26,0
7980030,11:45:00,11:45:00,9868,4,,,,1438.56,
7980030,11:45:48,11:45:48,441,5,,,,1666.96,0
7980030,11:46:22,11:46:22,442,6,,,,1835.63,0
7980030,11:46:58,11:46:58,443,7,,,,2015.61,0
7980030,11:48:02,11:48:02,2308,8,,,,2249.38,0
7980030,11:48:43,11:48:43,2309,9,,,,2448.32,0
7980030,11:49:40,11:49:40,2310,10,,,,2677.94,0
7980030,11:50:06,11:50:06,2311,11,,,,2797.12,0
7980030,11:51:02,11:51:02,2312,12,,,,3039.47,0
7980030,11:51:59,11:51:59,2313,13,,,,3302.67,0
7980030,11:52:45,11:52:45,3815,14,,,,3478.43,0
7980030,11:53:31,11:53:31,3816,15,,,,3653.78,0
7980030,11:54:05,11:54:05,10481,16,,,,3784.19,0
7980030,11:54:48,11:54:48,2319,17,,,,4003.82,0
7980030,11:55:50,11:55:50,2321,18,,,,4299.01,0
7980030,11:57:00,11:57:00,10027,19,,,,4667.21,
7980030,11:59:18,11:59:18,10525,20,,,,5282.16,0
7980030,11:59:55,11:59:55,3819,21,,,,5462.5,0
7980030,12:01:03,12:01:03,3820,22,,,,5731.23,0
7980030,12:02:06,12:02:06,3821,23,,,,6055.18,0
7980030,12:02:51,12:02:51,3822,24,,,,6250.1,0
7980030,12:03:41,12:03:41,7730,25,,,,6546.41,0
7980030,12:04:21,12:04:21,2541,26,,,,6727.77,0
7980030,12:05:02,12:05:02,9036,27,,,,6916.48,0
7980030,12:07:00,12:07:00,9945,28,,,,7589.86,
7980030,12:09:04,12:09:04,2608,29,,,,8390.4,0
7980030,12:09:24,12:09:24,8338,30,,,,8512.07,0
7980030,12:10:03,12:10:03,3824,31,,,,8692.78,0
7980030,12:11:13,12:11:13,3825,32,,,,9055.17,0
7980030,12:12:00,12:12:00,3826,33,,,,9245.6,0
7980030,12:12:41,12:12:41,3827,34,,,,9419.34,0
7980030,12:13:32,12:13:32,3828,35,,,,9669.55,0
7980030,12:14:51,12:14:51,2125,36,,,,9977.2,0
7980030,12:15:52,12:15:52,9836,37,,,,10309.02,0
7980030,12:16:36,12:16:36,2512,38,,,,10503.81,0
7980030,12:17:27,12:17:27,2513,39,,,,10740.49,0
7980030,12:18:18,12:18:18,2514,40,,,,10942.85,0
7980030,12:19:00,12:19:00,2515,41,,,,11119.69,
7980030,12:19:37,12:19:37,2516,42,,,,11337.93,0
7980030,12:20:23,12:20:23,2517,43,,,,11627.43,0
7980030,12:21:06,12:21:06,2518,44,,,,11861.73,0
7980030,12:21:46,12:21:46,8203,45,,,,12100.93,0
7980030,12:22:53,12:22:53,2520,46,,,,12380.19,0
7980030,12:23:33,12:23:33,2521,47,,,,12590.48,0
7980030,12:24:12,12:24:12,2437,48,,,,12843.88,0
7980030,12:25:22,12:25:22,2438,49,,,,13249.91,0
7980030,12:25:29,12:25:29,2439,50,,,,13253.61,0
7980030,12:26:10,12:26:10,2440,51,,,,13443.97,0
7980030,12:26:58,12:26:58,2441,52,,,,13679.46,0
7980030,12:27:22,12:27:22,2442,53,,,,13809.42,0
7980030,12:27:51,12:27:51,2443,54,,,,13953.62,0
7980030,12:28:50,12:28:50,2444,55,,,,14230.65,0
7980030,12:30:00,12:30:00,2445,56,,,,14702.81,
7980030,12:31:13,12:31:13,2446,57,,,,14993.97,0
7980030,12:32:20,12:32:20,91,58,,,,15200.4,0
7980030,12:37:00,12:37:00,10160,59,,,,16369.51,
7980040,11:38:00,11:38:00,10047,1,,,1,0,
7980040,11:40:36,11:40:36,9449,2,,,,546.2,0
7980040,11:43:32,11:43:32,2659,3,,,,1170.26,0
7980040,11:45:00,11:45:00,9868,4,,,,1438.56,
7980040,11:45:48,11:45:48,441,5,,,,1666.96,0
7980040,11:46:22,11:46:22,442,6,,,,1835.63,0
7980040,11:46:58,11:46:58,443,7,,,,2015.61,0
7980040,11:48:02,11:48:02,2308,8,,,,2249.38,0
7980040,11:48:43,11:48:43,2309,9,,,,2448.32,0
7980040,11:49:40,11:49:40,2310,10,,,,2677.94,0
7980040,11:50:06,11:50:06,2311,11,,,,2797.12,0
7980040,11:51:02,11:51:02,2312,12,,,,3039.47,0
7980040,11:51:59,11:51:59,2313,13,,,,3302.67,0
7980040,11:52:45,11:52:45,3815,14,,,,3478.43,0
7980040,11:53:31,11:53:31,3816,15,,,,3653.78,0
7980040,11:54:05,11:54:05,10481,16,,,,3784.19,0
7980040,11:54:48,11:54:48,2319,17,,,,4003.82,0
7980040,11:55:50,11:55:50,2321,18,,,,4299.01,0
7980040,11:57:00,11:57:00,10027,19,,,,4667.21,
7980040,11:59:18,11:59:18,10525,20,,,,5282.16,0
7980040,11:59:55,11:59:55,3819,21,,,,5462.5,0
7980040,12:01:03,12:01:03,3820,22,,,,5731.23,0
7980040,12:02:06,12:02:06,3821,23,,,,6055.18,0
7980040,12:02:51,12:02:51,3822,24,,,,6250.1,0
7980040,12:03:41,12:03:41,7730,25,,,,6546.41,0
7980040,12:04:21,12:04:21,2541,26,,,,6727.77,0
7980040,12:05:02,12:05:02,9036,27,,,,6916.48,0
7980040,12:07:00,12:07:00,9945,28,,,,7589.86,
7980040,12:09:04,12:09:04,2608,29,,,,8390.4,0
7980040,12:09:24,12:09:24,8338,30,,,,8512.07,0
7980040,12:10:03,12:10:03,3824,31,,,,8692.78,0
7980040,12:11:13,12:11:13,3825,32,,,,9055.17,0
7980040,12:12:00,12:12:00,3826,33,,,,9245.6,0
7980040,12:12:41,12:12:41,3827,34,,,,9419.34,0
7980040,12:13:32,12:13:32,3828,35,,,,9669.55,0
7980040,12:14:51,12:14:51,2125,36,,,,9977.2,0
7980040,12:15:52,12:15:52,9836,37,,,,10309.02,0
7980040,12:16:36,12:16:36,2512,38,,,,10503.81,0
7980040,12:17:27,12:17:27,2513,39,,,,10740.49,0
7980040,12:18:18,12:18:18,2514,40,,,,10942.85,0
7980040,12:19:00,12:19:00,2515,41,,,,11119.69,
7980040,12:19:37,12:19:37,2516,42,,,,11337.93,0
7980040,12:20:23,12:20:23,2517,43,,,,11627.43,0
7980040,12:21:06,12:21:06,2518,44,,,,11861.73,0
7980040,12:21:46,12:21:46,8203,45,,,,12100.93,0
7980040,12:22:53,12:22:53,2520,46,,,,12380.19,0
7980040,12:23:33,12:23:33,2521,47,,,,12590.48,0
7980040,12:24:12,12:24:12,2437,48,,,,12843.88,0
7980040,12:25:22,12:25:22,2438,49,,,,13249.91,0
7980040,12:25:29,12:25:29,2439,50,,,,13253.61,0
7980040,12:26:10,12:26:10,2440,51,,,,13443.97,0
7980040,12:26:58,12:26:58,2441,52,,,,13679.46,0
7980040,12:27:22,12:27:22,2442,53,,,,13809.42,0
7980040,12:27:51,12:27:51,2443,54,,,,13953.62,0
7980040,12:28:50,12:28:50,2444,55,,,,14230.65,0
7980040,12:30:00,12:30:00,2445,56,,,,14702.81,
7980040,12:31:13,12:31:13,2446,57,,,,14993.97,0
7980040,12:32:20,12:32:20,91,58,,,,15200.4,0
7980040,12:37:00,12:37:00,10160,59,,,,16369.51,
7980050,11:38:00,11:38:00,10047,1,,,1,0,
7980050,11:40:36,11:40:36,9449,2,,,,546.2,0
7980050,11:43:32,11:43:32,2659,3,,,,1170.26,0
7980050,11:45:00,11:45:00,9868,4,,,,1438.56,
7980050,11:45:48,11:45:48,441,5,,,,1666.96,0
7980050,11:46:22,11:46:22,442,6,,,,1835.63,0
7980050,11:46:58,11:46:58,443,7,,,,2015.61,0
7980050,11:48:02,11:48:02,2308,8,,,,2249.38,0
7980050,11:48:43,11:48:43,2309,9,,,,2448.32,0
7980050,11:49:40,11:49:40,2310,10,,,,2677.94,0
7980050,11:50:06,11:50:06,2311,11,,,,2797.12,0
7980050,11:51:02,11:51:02,2312,12,,,,3039.47,0
7980050,11:51:59,11:51:59,2313,13,,,,3302.67,0
7980050,11:52:45,11:52:45,3815,14,,,,3478.43,0
7980050,11:53:31,11:53:31,3816,15,,,,3653.78,0
7980050,11:54:05,11:54:05,10481,16,,,,3784.19,0
7980050,11:54:48,11:54:48,2319,17,,,,4003.82,0
7980050,11:55:50,11:55:50,2321,18,,,,4299.01,0
7980050,11:57:00,11:57:00,10027,19,,,,4667.21,
7980050,11:59:18,11:59:18,10525,20,,,,5282.16,0
7980050,11:59:55,11:59:55,3819,21,,,,5462.5,0
7980050,12:01:03,12:01:03,3820,22,,,,5731.23,0
7980050,12:02:06,12:02:06,3821,23,,,,6055.18,0
7980050,12:02:51,12:02:51,3822,24,,,,6250.1,0
7980050,12:03:41,12:03:41,7730,25,,,,6546.41,0
7980050,12:04:21,12:04:21,2541,26,,,,6727.77,0
7980050,12:05:02,12:05:02,9036,27,,,,6916.48,0
7980050,12:07:00,12:07:00,9945,28,,,,7589.86,
7980050,12:09:04,12:09:04,2608,29,,,,8390.4,0
7980050,12:09:24,12:09:24,8338,30,,,,8512.07,0
7980050,12:10:03,12:10:03,3824,31,,,,8692.78,0
7980050,12:11:13,12:11:13,3825,32,,,,9055.17,0
7980050,12:12:00,12:12:00,3826,33,,,,9245.6,0
7980050,12:12:41,12:12:41,3827,34,,,,9419.34,0
7980050,12:13:32,12:13:32,3828,35,,,,9669.55,0
7980050,12:14:51,12:14:51,2125,36,,,,9977.2,0
7980050,12:15:52,12:15:52,9836,37,,,,10309.02,0
7980050,12:16:36,12:16:36,2512,38,,,,10503.81,0
7980050,12:17:27,12:17:27,2513,39,,,,10740.49,0
7980050,12:18:18,12:18:18,2514,40,,,,10942.85,0
7980050,12:19:00,12:19:00,2515,41,,,,11119.69,
7980050,12:19:37,12:19:37,2516,42,,,,11337.93,0
7980050,12:20:23,12:20:23,2517,43,,,,11627.43,0
7980050,12:21:06,12:21:06,2518,44,,,,11861.73,0
7980050,12:21:46,12:21:46,8203,45,,,,12100.93,0
7980050,12:22:53,12:22:53,2520,46,,,,12380.19,0
7980050,12:23:33,12:23:33,2521,47,,,,12590.48,0
7980050,12:24:12,12:24:12,2437,48,,,,12843.88,0
7980050,12:25:22,12:25:22,2438,49,,,,13249.91,0
7980050,12:25:29,12:25:29,2439,50,,,,13253.61,0
7980050,12:26:10,12:26:10,2440,51,,,,13443.97,0
7980050,12:26:58,12:26:58,2441,52,,,,13679.46,0
7980050,12:27:22,12:27:22,2442,53,,,,13809.42,0
7980050,12:27:51,12:27:51,2443,54,,,,13953.62,0
7980050,12:28:50,12:28:50,2444,55,,,,14230.65,0
7980050,12:30:00,12:30:00,2445,56,,,,14702.81,
7980050,12:31:13,12:31:13,2446,57,,,,14993.97,0
7980050,12:32:20,12:32:20,91,58,,,,15200.4,0
7980050,12:37:00,12:37:00,10160,59,,,,16369.51,
7980060,11:38:00,11:38:00,10047,1,,,1,0,
7980060,11:40:36,11:40:36,9449,2,,,,546.2,0
7980060,11:43:32,11:43:32,2659,3,,,,1170.26,0
7980060,11:45:00,11:45:00,9868,4,,,,1438.56,
7980060,11:45:48,11:45:48,441,5,,,,1666.96,0
7980060,11:46:22,11:46:22,442,6,,,,1835.63,0
7980060,11:46:58,11:46:58,443,7,,,,2015.61,0
7980060,11:48:02,11:48:02,2308,8,,,,2249.38,0
7980060,11:48:43,11:48:43,2309,9,,,,2448.32,0
7980060,11:49:40,11:49:40,2310,10,,,,2677.94,0
7980060,11:50:06,11:50:06,2311,11,,,,2797.12,0
7980060,11:51:02,11:51:02,2312,12,,,,3039.47,0
7980060,11:51:59,11:51:59,2313,13,,,,3302.67,0
7980060,11:52:45,11:52:45,3815,14,,,,3478.43,0
7980060,11:53:31,11:53:31,3816,15,,,,3653.78,0
7980060,11:54:05,11:54:05,10481,16,,,,3784.19,0
7980060,11:54:48,11:54:48,2319,17,,,,4003.82,0
7980060,11:55:50,11:55:50,2321,18,,,,4299.01,0
7980060,11:57:00,11:57:00,10027,19,,,,4667.21,
7980060,11:59:18,11:59:18,10525,20,,,,5282.16,0
7980060,11:59:55,11:59:55,3819,21,,,,5462.5,0
7980060,12:01:03,12:01:03,3820,22,,,,5731.23,0
7980060,12:02:06,12:02:06,3821,23,,,,6055.18,0
7980060,12:02:51,12:02:51,3822,24,,,,6250.1,0
7980060,12:03:41,12:03:41,7730,25,,,,6546.41,0
7980060,12:04:21,12:04:21,2541,26,,,,6727.77,0
7980060,12:05:02,12:05:02,9036,27,,,,6916.48,0
7980060,12:07:00,12:07:00,9945,28,,,,7589.86,
7980060,12:09:04,12:09:04,2608,29,,,,8390.4,0
7980060,12:09:24,12:09:24,8338,30,,,,8512.07,0
7980060,12:10:03,12:10:03,3824,31,,,,8692.78,0
7980060,12:11:13,12:11:13,3825,32,,,,9055.17,0
7980060,12:12:00,12:12:00,3826,33,,,,9245.6,0
7980060,12:12:41,12:12:41,3827,34,,,,9419.34,0
7980060,12:13:32,12:13:32,3828,35,,,,9669.55,0
7980060,12:14:51,12:14:51,2125,36,,,,9977.2,0
7980060,12:15:52,12:15:52,9836,37,,,,10309.02,0
7980060,12:16:36,12:16:36,2512,38,,,,10503.81,0
7980060,12:17:27,12:17:27,2513,39,,,,10740.49,0
7980060,12:18:18,12:18:18,2514,40,,,,10942.85,0
7980060,12:19:00,12:19:00,2515,41,,,,11119.69,
7980060,12:19:37,12:19:37,2516,42,,,,11337.93,0
7980060,12:20:23,12:20:23,2517,43,,,,11627.43,0
7980060,12:21:06,12:21:06,2518,44,,,,11861.73,0
7980060,12:21:46,12:21:46,8203,45,,,,12100.93,0
7980060,12:22:53,12:22:53,2520,46,,,,12380.19,0
7980060,12:23:33,12:23:33,2521,47,,,,12590.48,0
7980060,12:24:12,12:24:12,2437,48,,,,12843.88,0
7980060,12:25:22,12:25:22,2438,49,,,,13249.91,0
7980060,12:25:29,12:25:29,2439,50,,,,13253.61,0
7980060,12:26:10,12:26:10,2440,51,,,,13443.97,0
7980060,12:26:58,12:26:58,2441,52,,,,13679.46,0
7980060,12:27:22,12:27:22,2442,53,,,,13809.42,0
7980060,12:27:51,12:27:51,2443,54,,,,13953.62,0
7980060,12:28:50,12:28:50,2444,55,,,,14230.65,0
7980060,12:30:00,12:30:00,2445,56,,,,14702.81,
7980060,12:31:13,12:31:13,2446,57,,,,14993.97,0
7980060,12:32:20,12:32:20,91,58,,,,15200.4,0
7980060,12:37:00,12:37:00,10160,59,,,,16369.51,
7980080,11:38:00,11:38:00,10047,1,,,1,0,
7980080,11:40:36,11:40:36,9449,2,,,,546.2,0
7980080,11:43:32,11:43:32,2659,3,,,,1170.26,0
7980080,11:45:00,11:45:00,9868,4,,,,1438.56,
7980080,11:45:48,11:45:48,441,5,,,,1666.96,0
7980080,11:46:22,11:46:22,442,6,,,,1835.63,0
7980080,11:46:58,11:46:58,443,7,,,,2015.61,0
7980080,11:48:02,11:48:02,2308,8,,,,2249.38,0
7980080,11:48:43,11:48:43,2309,9,,,,2448.32,0
7980080,11:49:40,11:49:40,2310,10,,,,2677.94,0
7980080,11:50:06,11:50:06,2311,11,,,,2797.12,0
7980080,11:51:02,11:51:02,2312,12,,,,3039.47,0
7980080,11:51:59,11:51:59,2313,13,,,,3302.67,0
7980080,11:52:45,11:52:45,3815,14,,,,3478.43,0
7980080,11:53:31,11:53:31,3816,15,,,,3653.78,0
7980080,11:54:05,11:54:05,10481,16,,,,3784.19,0
7980080,11:54:48,11:54:48,2319,17,,,,4003.82,0
7980080,11:55:50,11:55:50,2321,18,,,,4299.01,0
7980080,11:57:00,11:57:00,10027,19,,,,4667.21,
7980080,11:59:18,11:59:18,10525,20,,,,5282.16,0
7980080,11:59:55,11:59:55,3819,21,,,,5462.5,0
7980080,12:01:03,12:01:03,3820,22,,,,5731.23,0
7980080,12:02:06,12:02:06,3821,23,,,,6055.18,0
7980080,12:02:51,12:02:51,3822,24,,,,6250.1,0
7980080,12:03:41,12:03:41,7730,25,,,,6546.41,0
7980080,12:04:21,12:04:21,2541,26,,,,6727.77,0
7980080,12:05:02,12:05:02,9036,27,,,,6916.48,0
7980080,12:07:00,12:07:00,9945,28,,,,7589.86,
7980080,12:09:04,12:09:04,2608,29,,,,8390.4,0
7980080,12:09:24,12:09:24,8338,30,,,,8512.07,0
7980080,12:10:03,12:10:03,3824,31,,,,8692.78,0
7980080,12:11:13,12:11:13,3825,32,,,,9055.17,0
7980080,12:12:00,12:12:00,3826,33,,,,9245.6,0
7980080,12:12:41,12:12:41,3827,34,,,,9419.34,0
7980080,12:13:32,12:13:32,3828,35,,,,9669.55,0
7980080,12:14:51,12:14:51,2125,36,,,,9977.2,0
7980080,12:15:52,12:15:52,9836,37,,,,10309.02,0
7980080,12:16:36,12:16:36,2512,38,,,,10503.81,0
7980080,12:17:27,12:17:27,2513,39,,,,10740.49,0
7980080,12:18:18,12:18:18,2514,40,,,,10942.85,0
7980080,12:19:00,12:19:00,2515,41,,,,11119.69,
7980080,12:19:37,12:19:37,2516,42,,,,11337.93,0
7980080,12:20:23,12:20:23,2517,43,,,,11627.43,0
7980080,12:21:06,12:21:06,2518,44,,,,11861.73,0
7980080,12:21:46,12:21:46,8203,45,,,,12100.93,0
7980080,12:22:53,12:22:53,2520,46,,,,12380.19,0
7980080,12:23:33,12:23:33,2521,47,,,,12590.48,0
7980080,12:24:12,12:24:12,2437,48,,,,12843.88,0
7980080,12:25:22,12:25:22,2438,49,,,,13249.91,0
7980080,12:25:29,12:25:29,2439,50,,,,13253.61,0
7980080,12:26:10,12:26:10,2440,51,,,,13443.97,0
7980080,12:26:58,12:26:58,2441,52,,,,13679.46,0
7980080,12:27:22,12:27:22,2442,53,,,,13809.42,0
7980080,12:27:51,12:27:51,2443,54,,,,13953.62,0
7980080,12:28:50,12:28:50,2444,55,,,,14230.65,0
7980080,12:30:00,12:30:00,2445,56,,,,14702.81,
7980080,12:31:13,12:31:13,2446,57,,,,14993.97,0
7980080,12:32:20,12:32:20,91,58,,,,15200.4,0
7980080,12:37:00,12:37:00,10160,59,,,,16369.51,
8021010,19:45:00,19:45:00,10047,1,,,1,0,
8021010,19:47:13,19:47:13,9449,2,,,,546.2,0
8021010,19:49:44,19:49:44,2659,3,,,,1170.26,0
8021010,19:51:00,19:51:00,9868,4,,,,1438.56,
8021010,19:51:48,19:51:48,441,5,,,,1666.96,0
8021010,19:52:22,19:52:22,442,6,,,,1835.63,0
8021010,19:52:58,19:52:58,443,7,,,,2015.61,0
8021010,19:54:02,19:54:02,2308,8,,,,2249.38,0
8021010,19:54:43,19:54:43,2309,9,,,,2448.32,0
8021010,19:55:40,19:55:40,2310,10,,,,2677.94,0
8021010,19:56:06,19:56:06,2311,11,,,,2797.12,0
8021010,19:57:02,19:57:02,2312,12,,,,3039.47,0
8021010,19:57:59,19:57:59,2313,13,,,,3302.67,0
8021010,19:58:45,19:58:45,3815,14,,,,3478.43,0
8021010,19:59:31,19:59:31,3816,15,,,,3653.78,0
8021010,20:00:05,20:00:05,10481,16,,,,3784.19,0
8021010,20:00:48,20:00:48,2319,17,,,,4003.82,0
8021010,20:01:50,20:01:50,2321,18,,,,4299.01,0
8021010,20:03:00,20:03:00,10027,19,,,,4667.21,
8021010,20:05:31,20:05:31,10525,20,,,,5282.16,0
8021010,20:06:13,20:06:13,3819,21,,,,5462.5,0
8021010,20:07:27,20:07:27,3820,22,,,,5731.23,0
8021010,20:08:36,20:08:36,3821,23,,,,6055.18,0
8021010,20:09:26,20:09:26,3822,24,,,,6250.1,0
8021010,20:10:21,20:10:21,7730,25,,,,6546.41,0
8021010,20:11:06,20:11:06,2541,26,,,,6727.77,0
8021010,20:11:50,20:11:50,9036,27,,,,6916.48,0
8021010,20:14:00,20:14:00,9945,28,,,,7589.86,
8021010,20:15:02,20:15:02,2608,29,,,,8390.4,0
8021010,20:15:12,20:15:12,8338,30,,,,8512.07,0
8021010,20:15:31,20:15:31,3824,31,,,,8692.78,0
8021010,20:16:06,20:16:06,3825,32,,,,9055.17,0
8021010,20:16:30,20:16:30,3826,33,,,,9245.6,0
8021010,20:16:50,20:16:50,3827,34,,,,9419.34,0
8021010,20:17:16,20:17:16,3828,35,,,,9669.55,0
8021010,20:17:55,20:17:55,2125,36,,,,9977.2,0
8021010,20:18:26,20:18:26,9836,37,,,,10309.02,0
8021010,20:18:48,20:18:48,2512,38,,,,10503.81,0
8021010,20:19:13,20:19:13,2513,39,,,,10740.49,0
8021010,20:19:39,20:19:39,2514,40,,,,10942.85,0
8021010,20:20:00,20:20:00,2515,41,,,,11119.69,
8021010,20:20:37,20:20:37,2516,42,,,,11337.93,0
8021010,20:21:23,20:21:23,2517,43,,,,11627.43,0
8021010,20:22:06,20:22:06,2518,44,,,,11861.73,0
8021010,20:22:46,20:22:46,8203,45,,,,12100.93,0
8021010,20:23:53,20:23:53,2520,46,,,,12380.19,0
8021010,20:24:33,20:24:33,2521,47,,,,12590.48,0
8021010,20:25:12,20:25:12,2437,48,,,,12843.88,0
8021010,20:26:22,20:26:22,2438,49,,,,13249.91,0
8021010,20:26:29,20:26:29,2439,50,,,,13253.61,0
8021010,20:27:10,20:27:10,2440,51,,,,13443.97,0
8021010,20:27:58,20:27:58,2441,52,,,,13679.46,0
8021010,20:28:22,20:28:22,2442,53,,,,13809.42,0
8021010,20:28:51,20:28:51,2443,54,,,,13953.62,0
8021010,20:29:50,20:29:50,2444,55,,,,14230.65,0
8021010,20:31:00,20:31:00,2445,56,,,,14702.81,
8021010,20:31:52,20:31:52,2446,57,,,,14993.97,0
8021010,20:32:40,20:32:40,91,58,,,,15200.4,0
8021010,20:36:00,20:36:00,10160,59,,,,16369.51,
8021100,19:45:00,19:45:00,10047,1,,,1,0,
8021100,19:47:13,19:47:13,9449,2,,,,546.2,0
8021100,19:49:44,19:49:44,2659,3,,,,1170.26,0
8021100,19:51:00,19:51:00,9868,4,,,,1438.56,
8021100,19:51:48,19:51:48,441,5,,,,1666.96,0
8021100,19:52:22,19:52:22,442,6,,,,1835.63,0
8021100,19:52:58,19:52:58,443,7,,,,2015.61,0
8021100,19:54:02,19:54:02,2308,8,,,,2249.38,0
8021100,19:54:43,19:54:43,2309,9,,,,2448.32,0
8021100,19:55:40,19:55:40,2310,10,,,,2677.94,0
8021100,19:56:06,19:56:06,2311,11,,,,2797.12,0
8021100,19:57:02,19:57:02,2312,12,,,,3039.47,0
8021100,19:57:59,19:57:59,2313,13,,,,3302.67,0
8021100,19:58:45,19:58:45,3815,14,,,,3478.43,0
8021100,19:59:31,19:59:31,3816,15,,,,3653.78,0
8021100,20:00:05,20:00:05,10481,16,,,,3784.19,0
8021100,20:00:48,20:00:48,2319,17,,,,4003.82,0
8021100,20:01:50,20:01:50,2321,18,,,,4299.01,0
8021100,20:03:00,20:03:00,10027,19,,,,4667.21,
8021100,20:05:31,20:05:31,10525,20,,,,5282.16,0
8021100,20:06:13,20:06:13,3819,21,,,,5462.5,0
8021100,20:07:27,20:07:27,3820,22,,,,5731.23,0
8021100,20:08:36,20:08:36,3821,23,,,,6055.18,0
8021100,20:09:26,20:09:26,3822,24,,,,6250.1,0
8021100,20:10:21,20:10:21,7730,25,,,,6546.41,0
8021100,20:11:06,20:11:06,2541,26,,,,6727.77,0
8021100,20:11:50,20:11:50,9036,27,,,,6916.48,0
8021100,20:14:00,20:14:00,9945,28,,,,7589.86,
8021100,20:15:02,20:15:02,2608,29,,,,8390.4,0
8021100,20:15:12,20:15:12,8338,30,,,,8512.07,0
8021100,20:15:31,20:15:31,3824,31,,,,8692.78,0
8021100,20:16:06,20:16:06,3825,32,,,,9055.17,0
8021100,20:16:30,20:16:30,3826,33,,,,9245.6,0
8021100,20:16:50,20:16:50,3827,34,,,,9419.34,0
8021100,20:17:16,20:17:16,3828,35,,,,9669.55,0
8021100,20:17:55,20:17:55,2125,36,,,,9977.2,0
8021100,20:18:26,20:18:26,9836,37,,,,10309.02,0
8021100,20:18:48,20:18:48,2512,38,,,,10503.81,0
8021100,20:19:13,20:19:13,2513,39,,,,10740.49,0
8021100,20:19:39,20:19:39,2514,40,,,,10942.85,0
8021100,20:20:00,20:20:00,2515,41,,,,11119.69,
8021100,20:20:37,20:20:37,2516,42,,,,11337.93,0
8021100,20:21:23,20:21:23,2517,43,,,,11627.43,0
8021100,20:22:06,20:22:06,2518,44,,,,11861.73,0
8021100,20:22:46,20:22:46,8203,45,,,,12100.93,0
8021100,20:23:53,20:23:53,2520,46,,,,12380.19,0
8021100,20:24:33,20:24:33,2521,47,,,,12590.48,0
8021100,20:25:12,20:25:12,2437,48,,,,12843.88,0
8021100,20:26:22,20:26:22,2438,49,,,,13249.91,0
8021100,20:26:29,20:26:29,2439,50,,,,13253.61,0
8021100,20:27:10,20:27:10,2440,51,,,,13443.97,0
8021100,20:27:58,20:27:58,2441,52,,,,13679.46,0
8021100,20:28:22,20:28:22,2442,53,,,,13809.42,0
8021100,20:28:51,20:28:51,2443,54,,,,13953.62,0
8021100,20:29:50,20:29:50,2444,55,,,,14230.65,0
8021100,20:31:00,20:31:00,2445,56,,,,14702.81,
8021100,20:31:52,20:31:52,2446,57,,,,14993.97,0
8021100,20:32:40,20:32:40,91,58,,,,15200.4,0
8021100,20:36:00,20:36:00,10160,59,,,,16369.51,
8021110,19:45:00,19:45:00,10047,1,,,1,0,
8021110,19:47:13,19:47:13,9449,2,,,,546.2,0
8021110,19:49:44,19:49:44,2659,3,,,,1170.26,0
8021110,19:51:00,19:51:00,9868,4,,,,1438.56,
8021110,19:51:48,19:51:48,441,5,,,,1666.96,0
8021110,19:52:22,19:52:22,442,6,,,,1835.63,0
8021110,19:52:58,19:52:58,443,7,,,,2015.61,0
8021110,19:54:02,19:54:02,2308,8,,,,2249.38,0
8021110,19:54:43,19:54:43,2309,9,,,,2448.32,0
8021110,19:55:40,19:55:40,2310,10,,,,2677.94,0
8021110,19:56:06,19:56:06,2311,11,,,,2797.12,0
8021110,19:57:02,19:57:02,2312,12,,,,3039.47,0
8021110,19:57:59,19:57:59,2313,13,,,,3302.67,0
8021110,19:58:45,19:58:45,3815,14,,,,3478.43,0
8021110,19:59:31,19:59:31,3816,15,,,,3653.78,0
8021110,20:00:05,20:00:05,10481,16,,,,3784.19,0
8021110,20:00:48,20:00:48,2319,17,,,,4003.82,0
8021110,20:01:50,20:01:50,2321,18,,,,4299.01,0
8021110,20:03:00,20:03:00,10027,19,,,,4667.21,
8021110,20:05:31,20:05:31,10525,20,,,,5282.16,0
8021110,20:06:13,20:06:13,3819,21,,,,5462.5,0
8021110,20:07:27,20:07:27,3820,22,,,,5731.23,0
8021110,20:08:36,20:08:36,3821,23,,,,6055.18,0
8021110,20:09:26,20:09:26,3822,24,,,,6250.1,0
8021110,20:10:21,20:10:21,7730,25,,,,6546.41,0
8021110,20:11:06,20:11:06,2541,26,,,,6727.77,0
8021110,20:11:50,20:11:50,9036,27,,,,6916.48,0
8021110,20:14:00,20:14:00,9945,28,,,,7589.86,
8021110,20:15:02,20:15:02,2608,29,,,,8390.4,0
8021110,20:15:12,20:15:12,8338,30,,,,8512.07,0
8021110,20:15:31,20:15:31,3824,31,,,,8692.78,0
8021110,20:16:06,20:16:06,3825,32,,,,9055.17,0
8021110,20:16:30,20:16:30,3826,33,,,,9245.6,0
8021110,20:16:50,20:16:50,3827,34,,,,9419.34,0
8021110,20:17:16,20:17:16,3828,35,,,,9669.55,0
8021110,20:17:55,20:17:55,2125,36,,,,9977.2,0
8021110,20:18:26,20:18:26,9836,37,,,,10309.02,0
8021110,20:18:48,20:18:48,2512,38,,,,10503.81,0
8021110,20:19:13,20:19:13,2513,39,,,,10740.49,0
8021110,20:19:39,20:19:39,2514,40,,,,10942.85,0
8021110,20:20:00,20:20:00,2515,41,,,,11119.69,
8021110,20:20:37,20:20:37,2516,42,,,,11337.93,0
8021110,20:21:23,20:21:23,2517,43,,,,11627.43,0
8021110,20:22:06,20:22:06,2518,44,,,,11861.73,0
8021110,20:22:46,20:22:46,8203,45,,,,12100.93,0
8021110,20:23:53,20:23:53,2520,46,,,,12380.19,0
8021110,20:24:33,20:24:33,2521,47,,,,12590.48,0
8021110,20:25:12,20:25:12,2437,48,,,,12843.88,0
8021110,20:26:22,20:26:22,2438,49,,,,13249.91,0
8021110,20:26:29,20:26:29,2439,50,,,,13253.61,0
8021110,20:27:10,20:27:10,2440,51,,,,13443.97,0
8021110,20:27:58,20:27:58,2441,52,,,,13679.46,0
8021110,20:28:22,20:28:22,2442,53,,,,13809.42,0
8021110,20:28:51,20:28:51,2443,54,,,,13953.62,0
8021110,20:29:50,20:29:50,2444,55,,,,14230.65,0
8021110,20:31:00,20:31:00,2445,56,,,,14702.81,
8021110,20:31:52,20:31:52,2446,57,,,,14993.97,0
8021110,20:32:40,20:32:40,91,58,,,,15200.4,0
8021110,20:36:00,20:36:00,10160,59,,,,16369.51,
8083020,12:09:00,12:09:00,10047,1,,,1,0,
8083020,12:11:36,12:11:36,9449,2,,,,546.2,0
8083020,12:14:32,12:14:32,2659,3,,,,1170.26,0
8083020,12:16:00,12:16:00,9868,4,,,,1438.56,
8083020,12:16:48,12:16:48,441,5,,,,1666.96,0
8083020,12:17:22,12:17:22,442,6,,,,1835.63,0
8083020,12:17:58,12:17:58,443,7,,,,2015.61,0
8083020,12:19:02,12:19:02,2308,8,,,,2249.38,0
8083020,12:19:43,12:19:43,2309,9,,,,2448.32,0
8083020,12:20:40,12:20:40,2310,10,,,,2677.94,0
8083020,12:21:06,12:21:06,2311,11,,,,2797.12,0
8083020,12:22:02,12:22:02,2312,12,,,,3039.47,0
8083020,12:22:59,12:22:59,2313,13,,,,3302.67,0
8083020,12:23:45,12:23:45,3815,14,,,,3478.43,0
8083020,12:24:31,12:24:31,3816,15,,,,3653.78,0
8083020,12:25:05,12:25:05,10481,16,,,,3784.19,0
8083020,12:25:48,12:25:48,2319,17,,,,4003.82,0
8083020,12:26:50,12:26:50,2321,18,,,,4299.01,0
8083020,12:28:00,12:28:00,10027,19,,,,4667.21,
8083020,12:30:18,12:30:18,10525,20,,,,5282.16,0
8083020,12:30:55,12:30:55,3819,21,,,,5462.5,0
8083020,12:32:03,12:32:03,3820,22,,,,5731.23,0
8083020,12:33:06,12:33:06,3821,23,,,,6055.18,0
8083020,12:33:51,12:33:51,3822,24,,,,6250.1,0
8083020,12:34:41,12:34:41,7730,25,,,,6546.41,0
8083020,12:35:21,12:35:21,2541,26,,,,6727.77,0
8083020,12:36:02,12:36:02,9036,27,,,,6916.48,0
8083020,12:38:00,12:38:00,9945,28,,,,7589.86,
8083020,12:40:04,12:40:04,2608,29,,,,8390.4,0
8083020,12:40:24,12:40:24,8338,30,,,,8512.07,0
8083020,12:41:03,12:41:03,3824,31,,,,8692.78,0
8083020,12:42:13,12:42:13,3825,32,,,,9055.17,0
8083020,12:43:00,12:43:00,3826,33,,,,9245.6,0
8083020,12:43:41,12:43:41,3827,34,,,,9419.34,0
8083020,12:44:32,12:44:32,3828,35,,,,9669.55,0
8083020,12:45:51,12:45:51,2125,36,,,,9977.2,0
8083020,12:46:52,12:46:52,9836,37,,,,10309.02,0
8083020,12:47:36,12:47:36,2512,38,,,,10503.81,0
8083020,12:48:27,12:48:27,2513,39,,,,10740.49,0
8083020,12:49:18,12:49:18,2514,40,,,,10942.85,0
8083020,12:50:00,12:50:00,2515,41,,,,11119.69,
8083020,12:50:37,12:50:37,2516,42,,,,11337.93,0
8083020,12:51:23,12:51:23,2517,43,,,,11627.43,0
8083020,12:52:06,12:52:06,2518,44,,,,11861.73,0
8083020,12:52:46,12:52:46,8203,45,,,,12100.93,0
8083020,12:53:53,12:53:53,2520,46,,,,12380.19,0
8083020,12:54:33,12:54:33,2521,47,,,,12590.48,0
8083020,12:55:12,12:55:12,2437,48,,,,12843.88,0
8083020,12:56:22,12:56:22,2438,49,,,,13249.91,0
8083020,12:56:29,12:56:29,2439,50,,,,13253.61,0
8083020,12:57:10,12:57:10,2440,51,,,,13443.97,0
8083020,12:57:58,12:57:58,2441,52,,,,13679.46,0
8083020,12:58:22,12:58:22,2442,53,,,,13809.42,0
8083020,12:58:51,12:58:51,2443,54,,,,13953.62,0
8083020,12:59:50,12:59:50,2444,55,,,,14230.65,0
8083020,13:01:00,13:01:00,2445,56,,,,14702.81,
8083020,13:02:13,13:02:13,2446,57,,,,14993.97,0
8083020,13:03:20,13:03:20,91,58,,,,15200.4,0
8083020,13:08:00,13:08:00,10160,59,,,,16369.51,
8083030,12:09:00,12:09:00,10047,1,,,1,0,
8083030,12:11:36,12:11:36,9449,2,,,,546.2,0
8083030,12:14:32,12:14:32,2659,3,,,,1170.26,0
8083030,12:16:00,12:16:00,9868,4,,,,1438.56,
8083030,12:16:48,12:16:48,441,5,,,,1666.96,0
8083030,12:17:22,12:17:22,442,6,,,,1835.63,0
8083030,12:17:58,12:17:58,443,7,,,,2015.61,0
8083030,12:19:02,12:19:02,2308,8,,,,2249.38,0
8083030,12:19:43,12:19:43,2309,9,,,,2448.32,0
8083030,12:20:40,12:20:40,2310,10,,,,2677.94,0
8083030,12:21:06,12:21:06,2311,11,,,,2797.12,0
8083030,12:22:02,12:22:02,2312,12,,,,3039.47,0
8083030,12:22:59,12:22:59,2313,13,,,,3302.67,0
8083030,12:23:45,12:23:45,3815,14,,,,3478.43,0
8083030,12:24:31,12:24:31,3816,15,,,,3653.78,0
8083030,12:25:05,12:25:05,10481,16,,,,3784.19,0
8083030,12:25:48,12:25:48,2319,17,,,,4003.82,0
8083030,12:26:50,12:26:50,2321,18,,,,4299.01,0
8083030,12:28:00,12:28:00,10027,19,,,,4667.21,
8083030,12:30:18,12:30:18,10525,20,,,,5282.16,0
8083030,12:30:55,12:30:55,3819,21,,,,5462.5,0
8083030,12:32:03,12:32:03,3820,22,,,,5731.23,0
8083030,12:33:06,12:33:06,3821,23,,,,6055.18,0
8083030,12:33:51,12:33:51,3822,24,,,,6250.1,0
8083030,12:34:41,12:34:41,7730,25,,,,6546.41,0
8083030,12:35:21,12:35:21,2541,26,,,,6727.77,0
8083030,12:36:02,12:36:02,9036,27,,,,6916.48,0
8083030,12:38:00,12:38:00,9945,28,,,,7589.86,
8083030,12:40:04,12:40:04,2608,29,,,,8390.4,0
8083030,12:40:24,12:40:24,8338,30,,,,8512.07,0
8083030,12:41:03,12:41:03,3824,31,,,,8692.78,0
8083030,12:42:13,12:42:13,3825,32,,,,9055.17,0
8083030,12:43:00,12:43:00,3826,33,,,,9245.6,0
8083030,12:43:41,12:43:41,3827,34,,,,9419.34,0
8083030,12:44:32,12:44:32,3828,35,,,,9669.55,0
8083030,12:45:51,12:45:51,2125,36,,,,9977.2,0
8083030,12:46:52,12:46:52,9836,37,,,,10309.02,0
8083030,12:47:36,12:47:36,2512,38,,,,10503.81,0
8083030,12:48:27,12:48:27,2513,39,,,,10740.49,0
8083030,12:49:18,12:49:18,2514,40,,,,10942.85,0
8083030,12:50:00,12:50:00,2515,41,,,,11119.69,
8083030,12:50:37,12:50:37,2516,42,,,,11337.93,0
8083030,12:51:23,12:51:23,2517,43,,,,11627.43,0
8083030,12:52:06,12:52:06,2518,44,,,,11861.73,0
8083030,12:52:46,12:52:46,8203,45,,,,12100.93,0
8083030,12:53:53,12:53:53,2520,46,,,,12380.19,0
8083030,12:54:33,12:54:33,2521,47,,,,12590.48,0
8083030,12:55:12,12:55:12,2437,48,,,,12843.88,0
8083030,12:56:22,12:56:22,2438,49,,,,13249.91,0
8083030,12:56:29,12:56:29,2439,50,,,,13253.61,0
8083030,12:57:10,12:57:10,2440,51,,,,13443.97,0
8083030,12:57:58,12:57:58,2441,52,,,,13679.46,0
8083030,12:58:22,12:58:22,2442,53,,,,13809.42,0
8083030,12:58:51,12:58:51,2443,54,,,,13953.62,0
8083030,12:59:50,12:59:50,2444,55,,,,14230.65,0
8083030,13:01:00,13:01:00,2445,56,,,,14702.81,
8083030,13:02:13,13:02:13,2446,57,,,,14993.97,0
8083030,13:03:20,13:03:20,91,58,,,,15200.4,0
8083030,13:08:00,13:08:00,10160,59,,,,16369.51,
8083040,12:09:00,12:09:00,10047,1,,,1,0,
8083040,12:11:36,12:11:36,9449,2,,,,546.2,0
8083040,12:14:32,12:14:32,2659,3,,,,1170.26,0
8083040,12:16:00,12:16:00,9868,4,,,,1438.56,
8083040,12:16:48,12:16:48,441,5,,,,1666.96,0
8083040,12:17:22,12:17:22,442,6,,,,1835.63,0
8083040,12:17:58,12:17:58,443,7,,,,2015.61,0
8083040,12:19:02,12:19:02,2308,8,,,,2249.38,0
8083040,12:19:43,12:19:43,2309,9,,,,2448.32,0
8083040,12:20:40,12:20:40,2310,10,,,,2677.94,0
8083040,12:21:06,12:21:06,2311,11,,,,2797.12,0
8083040,12:22:02,12:22:02,2312,12,,,,3039.47,0
8083040,12:22:59,12:22:59,2313,13,,,,3302.67,0
8083040,12:23:45,12:23:45,3815,14,,,,3478.43,0
8083040,12:24:31,12:24:31,3816,15,,,,3653.78,0
8083040,12:25:05,12:25:05,10481,16,,,,3784.19,0
8083040,12:25:48,12:25:48,2319,17,,,,4003.82,0
8083040,12:26:50,12:26:50,2321,18,,,,4299.01,0
8083040,12:28:00,12:28:00,10027,19,,,,4667.21,
8083040,12:30:18,12:30:18,10525,20,,,,5282.16,0
8083040,12:30:55,12:30:55,3819,21,,,,5462.5,0
8083040,12:32:03,12:32:03,3820,22,,,,5731.23,0
8083040,12:33:06,12:33:06,3821,23,,,,6055.18,0
8083040,12:33:51,12:33:51,3822,24,,,,6250.1,0
8083040,12:34:41,12:34:41,7730,25,,,,6546.41,0
8083040,12:35:21,12:35:21,2541,26,,,,6727.77,0
8083040,12:36:02,12:36:02,9036,27,,,,6916.48,0
8083040,12:38:00,12:38:00,9945,28,,,,7589.86,
8083040,12:40:04,12:40:04,2608,29,,,,8390.4,0
8083040,12:40:24,12:40:24,8338,30,,,,8512.07,0
8083040,12:41:03,12:41:03,3824,31,,,,8692.78,0
8083040,12:42:13,12:42:13,3825,32,,,,9055.17,0
8083040,12:43:00,12:43:00,3826,33,,,,9245.6,0
8083040,12:43:41,12:43:41,3827,34,,,,9419.34,0
8083040,12:44:32,12:44:32,3828,35,,,,9669.55,0
8083040,12:45:51,12:45:51,2125,36,,,,9977.2,0
8083040,12:46:52,12:46:52,9836,37,,,,10309.02,0
8083040,12:47:36,12:47:36,2512,38,,,,10503.81,0
8083040,12:48:27,12:48:27,2513,39,,,,10740.49,0
8083040,12:49:18,12:49:18,2514,40,,,,10942.85,0
8083040,12:50:00,12:50:00,2515,41,,,,11119.69,
8083040,12:50:37,12:50:37,2516,42,,,,11337.93,0
8083040,12:51:23,12:51:23,2517,43,,,,11627.43,0
8083040,12:52:06,12:52:06,2518,44,,,,11861.73,0
8083040,12:52:46,12:52:46,8203,45,,,,12100.93,0
8083040,12:53:53,12:53:53,2520,46,,,,12380.19,0
8083040,12:54:33,12:54:33,2521,47,,,,12590.48,0
8083040,12:55:12,12:55:12,2437,48,,,,12843.88,0
8083040,12:56:22,12:56:22,2438,49,,,,13249.91,0
8083040,12:56:29,12:56:29,2439,50,,,,13253.61,0
8083040,12:57:10,12:57:10,2440,51,,,,13443.97,0
8083040,12:57:58,12:57:58,2441,52,,,,13679.46,0
8083040,12:58:22,12:58:22,2442,53,,,,13809.42,0
8083040,12:58:51,12:58:51,2443,54,,,,13953.62,0
8083040,12:59:50,12:59:50,2444,55,,,,14230.65,0
8083040,13:01:00,13:01:00,2445,56,,,,14702.81,
8083040,13:02:13,13:02:13,2446,57,,,,14993.97,0
8083040,13:03:20,13:03:20,91,58,,,,15200.4,0
8083040,13:08:00,13:08:00,10160,59,,,,16369.51,
8083050,12:09:00,12:09:00,10047,1,,,1,0,
8083050,12:11:36,12:11:36,9449,2,,,,546.2,0
8083050,12:14:32,12:14:32,2659,3,,,,1170.26,0
8083050,12:16:00,12:16:00,9868,4,,,,1438.56,
8083050,12:16:48,12:16:48,441,5,,,,1666.96,0
8083050,12:17:22,12:17:22,442,6,,,,1835.63,0
8083050,12:17:58,12:17:58,443,7,,,,2015.61,0
8083050,12:19:02,12:19:02,2308,8,,,,2249.38,0
8083050,12:19:43,12:19:43,2309,9,,,,2448.32,0
8083050,12:20:40,12:20:40,2310,10,,,,2677.94,0
8083050,12:21:06,12:21:06,2311,11,,,,2797.12,0
8083050,12:22:02,12:22:02,2312,12,,,,3039.47,0
8083050,12:22:59,12:22:59,2313,13,,,,3302.67,0
8083050,12:23:45,12:23:45,3815,14,,,,3478.43,0
8083050,12:24:31,12:24:31,3816,15,,,,3653.78,0
8083050,12:25:05,12:25:05,10481,16,,,,3784.19,0
8083050,12:25:48,12:25:48,2319,17,,,,4003.82,0
8083050,12:26:50,12:26:50,2321,18,,,,4299.01,0
8083050,12:28:00,12:28:00,10027,19,,,,4667.21,
8083050,12:30:18,12:30:18,10525,20,,,,5282.16,0
8083050,12:30:55,12:30:55,3819,21,,,,5462.5,0
8083050,12:32:03,12:32:03,3820,22,,,,5731.23,0
8083050,12:33:06,12:33:06,3821,23,,,,6055.18,0
8083050,12:33:51,12:33:51,3822,24,,,,6250.1,0
8083050,12:34:41,12:34:41,7730,25,,,,6546.41,0
8083050,12:35:21,12:35:21,2541,26,,,,6727.77,0
8083050,12:36:02,12:36:02,9036,27,,,,6916.48,0
8083050,12:38:00,12:38:00,9945,28,,,,7589.86,
8083050,12:40:04,12:40:04,2608,29,,,,8390.4,0
8083050,12:40:24,12:40:24,8338,30,,,,8512.07,0
8083050,12:41:03,12:41:03,3824,31,,,,8692.78,0
8083050,12:42:13,12:42:13,3825,32,,,,9055.17,0
8083050,12:43:00,12:43:00,3826,33,,,,9245.6,0
8083050,12:43:41,12:43:41,3827,34,,,,9419.34,0
8083050,12:44:32,12:44:32,3828,35,,,,9669.55,0
8083050,12:45:51,12:45:51,2125,36,,,,9977.2,0
8083050,12:46:52,12:46:52,9836,37,,,,10309.02,0
8083050,12:47:36,12:47:36,2512,38,,,,10503.81,0
8083050,12:48:27,12:48:27,2513,39,,,,10740.49,0
8083050,12:49:18,12:49:18,2514,40,,,,10942.85,0
8083050,12:50:00,12:50:00,2515,41,,,,11119.69,
8083050,12:50:37,12:50:37,2516,42,,,,11337.93,0
8083050,12:51:23,12:51:23,2517,43,,,,11627.43,0
8083050,12:52:06,12:52:06,2518,44,,,,11861.73,0
8083050,12:52:46,12:52:46,8203,45,,,,12100.93,0
8083050,12:53:53,12:53:53,2520,46,,,,12380.19,0
8083050,12:54:33,12:54:33,2521,47,,,,12590.48,0
8083050,12:55:12,12:55:12,2437,48,,,,12843.88,0
8083050,12:56:22,12:56:22,2438,49,,,,13249.91,0
8083050,12:56:29,12:56:29,2439,50,,,,13253.61,0
8083050,12:57:10,12:57:10,2440,51,,,,13443.97,0
8083050,12:57:58,12:57:58,2441,52,,,,13679.46,0
8083050,12:58:22,12:58:22,2442,53,,,,13809.42,0
8083050,12:58:51,12:58:51,2443,54,,,,13953.62,0
8083050,12:59:50,12:59:50,2444,55,,,,14230.65,0
8083050,13:01:00,13:01:00,2445,56,,,,14702.81,
8083050,13:02:13,13:02:13,2446,57,,,,14993.97,0
8083050,13:03:20,13:03:20,91,58,,,,15200.4,0
8083050,13:08:00,13:08:00,10160,59,,,,16369.51,
8083060,12:09:00,12:09:00,10047,1,,,1,0,
8083060,12:11:36,12:11:36,9449,2,,,,546.2,0
8083060,12:14:32,12:14:32,2659,3,,,,1170.26,0
8083060,12:16:00,12:16:00,9868,4,,,,1438.56,
8083060,12:16:48,12:16:48,441,5,,,,1666.96,0
8083060,12:17:22,12:17:22,442,6,,,,1835.63,0
8083060,12:17:58,12:17:58,443,7,,,,2015.61,0
8083060,12:19:02,12:19:02,2308,8,,,,2249.38,0
8083060,12:19:43,12:19:43,2309,9,,,,2448.32,0
8083060,12:20:40,12:20:40,2310,10,,,,2677.94,0
8083060,12:21:06,12:21:06,2311,11,,,,2797.12,0
8083060,12:22:02,12:22:02,2312,12,,,,3039.47,0
8083060,12:22:59,12:22:59,2313,13,,,,3302.67,0
8083060,12:23:45,12:23:45,3815,14,,,,3478.43,0
8083060,12:24:31,12:24:31,3816,15,,,,3653.78,0
8083060,12:25:05,12:25:05,10481,16,,,,3784.19,0
8083060,12:25:48,12:25:48,2319,17,,,,4003.82,0
8083060,12:26:50,12:26:50,2321,18,,,,4299.01,0
8083060,12:28:00,12:28:00,10027,19,,,,4667.21,
8083060,12:30:18,12:30:18,10525,20,,,,5282.16,0
8083060,12:30:55,12:30:55,3819,21,,,,5462.5,0
8083060,12:32:03,12:32:03,3820,22,,,,5731.23,0
8083060,12:33:06,12:33:06,3821,23,,,,6055.18,0
8083060,12:33:51,12:33:51,3822,24,,,,6250.1,0
8083060,12:34:41,12:34:41,7730,25,,,,6546.41,0
8083060,12:35:21,12:35:21,2541,26,,,,6727.77,0
8083060,12:36:02,12:36:02,9036,27,,,,6916.48,0
8083060,12:38:00,12:38:00,9945,28,,,,7589.86,
8083060,12:40:04,12:40:04,2608,29,,,,8390.4,0
8083060,12:40:24,12:40:24,8338,30,,,,8512.07,0
8083060,12:41:03,12:41:03,3824,31,,,,8692.78,0
8083060,12:42:13,12:42:13,3825,32,,,,9055.17,0
8083060,12:43:00,12:43:00,3826,33,,,,9245.6,0
8083060,12:43:41,12:43:41,3827,34,,,,9419.34,0
8083060,12:44:32,12:44:32,3828,35,,,,9669.55,0
8083060,12:45:51,12:45:51,2125,36,,,,9977.2,0
8083060,12:46:52,12:46:52,9836,37,,,,10309.02,0
8083060,12:47:36,12:47:36,2512,38,,,,10503.81,0
8083060,12:48:27,12:48:27,2513,39,,,,10740.49,0
8083060,12:49:18,12:49:18,2514,40,,,,10942.85,0
8083060,12:50:00,12:50:00,2515,41,,,,11119.69,
8083060,12:50:37,12:50:37,2516,42,,,,11337.93,0
8083060,12:51:23,12:51:23,2517,43,,,,11627.43,0
8083060,12:52:06,12:52:06,2518,44,,,,11861.73,0
8083060,12:52:46,12:52:46,8203,45,,,,12100.93,0
8083060,12:53:53,12:53:53,2520,46,,,,12380.19,0
8083060,12:54:33,12:54:33,2521,47,,,,12590.48,0
8083060,12:55:12,12:55:12,2437,48,,,,12843.88,0
8083060,12:56:22,12:56:22,2438,49,,,,13249.91,0
8083060,12:56:29,12:56:29,2439,50,,,,13253.61,0
8083060,12:57:10,12:57:10,2440,51,,,,13443.97,0
8083060,12:57:58,12:57:58,2441,52,,,,13679.46,0
8083060,12:58:22,12:58:22,2442,53,,,,13809.42,0
8083060,12:58:51,12:58:51,2443,54,,,,13953.62,0
8083060,12:59:50,12:59:50,2444,55,,,,14230.65,0
8083060,13:01:00,13:01:00,2445,56,,,,14702.81,
8083060,13:02:13,13:02:13,2446,57,,,,14993.97,0
8083060,13:03:20,13:03:20,91,58,,,,15200.4,0
8083060,13:08:00,13:08:00,10160,59,,,,16369.51,
8083080,12:09:00,12:09:00,10047,1,,,1,0,
8083080,12:11:36,12:11:36,9449,2,,,,546.2,0
8083080,12:14:32,12:14:32,2659,3,,,,1170.26,0
8083080,12:16:00,12:16:00,9868,4,,,,1438.56,
8083080,12:16:48,12:16:48,441,5,,,,1666.96,0
8083080,12:17:22,12:17:22,442,6,,,,1835.63,0
8083080,12:17:58,12:17:58,443,7,,,,2015.61,0
8083080,12:19:02,12:19:02,2308,8,,,,2249.38,0
8083080,12:19:43,12:19:43,2309,9,,,,2448.32,0
8083080,12:20:40,12:20:40,2310,10,,,,2677.94,0
8083080,12:21:06,12:21:06,2311,11,,,,2797.12,0
8083080,12:22:02,12:22:02,2312,12,,,,3039.47,0
8083080,12:22:59,12:22:59,2313,13,,,,3302.67,0
8083080,12:23:45,12:23:45,3815,14,,,,3478.43,0
8083080,12:24:31,12:24:31,3816,15,,,,3653.78,0
8083080,12:25:05,12:25:05,10481,16,,,,3784.19,0
8083080,12:25:48,12:25:48,2319,17,,,,4003.82,0
8083080,12:26:50,12:26:50,2321,18,,,,4299.01,0
8083080,12:28:00,12:28:00,10027,19,,,,4667.21,
8083080,12:30:18,12:30:18,10525,20,,,,5282.16,0
8083080,12:30:55,12:30:55,3819,21,,,,5462.5,0
8083080,12:32:03,12:32:03,3820,22,,,,5731.23,0
8083080,12:33:06,12:33:06,3821,23,,,,6055.18,0
8083080,12:33:51,12:33:51,3822,24,,,,6250.1,0
8083080,12:34:41,12:34:41,7730,25,,,,6546.41,0
8083080,12:35:21,12:35:21,2541,26,,,,6727.77,0
8083080,12:36:02,12:36:02,9036,27,,,,6916.48,0
8083080,12:38:00,12:38:00,9945,28,,,,7589.86,
8083080,12:40:04,12:40:04,2608,29,,,,8390.4,0
8083080,12:40:24,12:40:24,8338,30,,,,8512.07,0
8083080,12:41:03,12:41:03,3824,31,,,,8692.78,0
8083080,12:42:13,12:42:13,3825,32,,,,9055.17,0
8083080,12:43:00,12:43:00,3826,33,,,,9245.6,0
8083080,12:43:41,12:43:41,3827,34,,,,9419.34,0
8083080,12:44:32,12:44:32,3828,35,,,,9669.55,0
8083080,12:45:51,12:45:51,2125,36,,,,9977.2,0
8083080,12:46:52,12:46:52,9836,37,,,,10309.02,0
8083080,12:47:36,12:47:36,2512,38,,,,10503.81,0
8083080,12:48:27,12:48:27,2513,39,,,,10740.49,0
8083080,12:49:18,12:49:18,2514,40,,,,10942.85,0
8083080,12:50:00,12:50:00,2515,41,,,,11119.69,
8083080,12:50:37,12:50:37,2516,42,,,,11337.93,0
8083080,12:51:23,12:51:23,2517,43,,,,11627.43,0
8083080,12:52:06,12:52:06,2518,44,,,,11861.73,0
8083080,12:52:46,12:52:46,8203,45,,,,12100.93,0
8083080,12:53:53,12:53:53,2520,46,,,,12380.19,0
8083080,12:54:33,12:54:33,2521,47,,,,12590.48,0
8083080,12:55:12,12:55:12,2437,48,,,,12843.88,0
8083080,12:56:22,12:56:22,2438,49,,,,13249.91,0
8083080,12:56:29,12:56:29,2439,50,,,,13253.61,0
8083080,12:57:10,12:57:10,2440,51,,,,13443.97,0
8083080,12:57:58,12:57:58,2441,52,,,,13679.46,0
8083080,12:58:22,12:58:22,2442,53,,,,13809.42,0
8083080,12:58:51,12:58:51,2443,54,,,,13953.62,0
8083080,12:59:50,12:59:50,2444,55,,,,14230.65,0
8083080,13:01:00,13:01:00,2445,56,,,,14702.81,
8083080,13:02:13,13:02:13,2446,57,,,,14993.97,0
8083080,13:03:20,13:03:20,91,58,,,,15200.4,0
8083080,13:08:00,13:08:00,10160,59,,,,16369.51,
8420070,22:31:00,22:31:00,10047,1,,,1,0,
8420070,22:33:13,22:33:13,9449,2,,,,546.2,0
8420070,22:35:44,22:35:44,2659,3,,,,1170.26,0
8420070,22:37:00,22:37:00,9868,4,,,,1438.56,
8420070,22:37:44,22:37:44,441,5,,,,1666.96,0
8420070,22:38:15,22:38:15,442,6,,,,1835.63,0
8420070,22:38:48,22:38:48,443,7,,,,2015.61,0
8420070,22:39:47,22:39:47,2308,8,,,,2249.38,0
8420070,22:40:25,22:40:25,2309,9,,,,2448.32,0
8420070,22:41:16,22:41:16,2310,10,,,,2677.94,0
8420070,22:41:40,22:41:40,2311,11,,,,2797.12,0
8420070,22:42:32,22:42:32,2312,12,,,,3039.47,0
8420070,22:43:24,22:43:24,2313,13,,,,3302.67,0
8420070,22:44:06,22:44:06,3815,14,,,,3478.43,0
8420070,22:44:49,22:44:49,3816,15,,,,3653.78,0
8420070,22:45:19,22:45:19,10481,16,,,,3784.19,0
8420070,22:45:59,22:45:59,2319,17,,,,4003.82,0
8420070,22:46:56,22:46:56,2321,18,,,,4299.01,0
8420070,22:48:00,22:48:00,10027,19,,,,4667.21,
8420070,22:50:18,22:50:18,10525,20,,,,5282.16,0
8420070,22:50:55,22:50:55,3819,21,,,,5462.5,0
8420070,22:52:03,22:52:03,3820,22,,,,5731.23,0
8420070,22:53:06,22:53:06,3821,23,,,,6055.18,0
8420070,22:53:51,22:53:51,3822,24,,,,6250.1,0
8420070,22:54:41,22:54:41,7730,25,,,,6546.41,0
8420070,22:55:21,22:55:21,2541,26,,,,6727.77,0
8420070,22:56:02,22:56:02,9036,27,,,,6916.48,0
8420070,22:58:00,22:58:00,9945,28,,,,7589.86,
8420070,22:59:02,22:59:02,2608,29,,,,8390.4,0
8420070,22:59:12,22:59:12,8338,30,,,,8512.07,0
8420070,22:59:31,22:59:31,3824,31,,,,8692.78,0
8420070,23:00:06,23:00:06,3825,32,,,,9055.17,0
8420070,23:00:30,23:00:30,3826,33,,,,9245.6,0
8420070,23:00:50,23:00:50,3827,34,,,,9419.34,0
8420070,23:01:16,23:01:16,3828,35,,,,9669.55,0
8420070,23:01:55,23:01:55,2125,36,,,,9977.2,0
8420070,23:02:26,23:02:26,9836,37,,,,10309.02,0
8420070,23:02:48,23:02:48,2512,38,,,,10503.81,0
8420070,23:03:13,23:03:13,2513,39,,,,10740.49,0
8420070,23:03:39,23:03:39,2514,40,,,,10942.85,0
8420070,23:04:00,23:04:00,2515,41,,,,11119.69,
8420070,23:04:33,23:04:33,2516,42,,,,11337.93,0
8420070,23:05:15,23:05:15,2517,43,,,,11627.43,0
8420070,23:05:55,23:05:55,2518,44,,,,11861.73,0
8420070,23:06:30,23:06:30,8203,45,,,,12100.93,0
8420070,23:07:32,23:07:32,2520,46,,,,12380.19,0
8420070,23:08:08,23:08:08,2521,47,,,,12590.48,0
8420070,23:08:44,23:08:44,2437,48,,,,12843.88,0
8420070,23:09:47,23:09:47,2438,49,,,,13249.91,0
8420070,23:09:53,23:09:53,2439,50,,,,13253.61,0
8420070,23:10:31,23:10:31,2440,51,,,,13443.97,0
8420070,23:11:15,23:11:15,2441,52,,,,13679.46,0
8420070,23:11:36,23:11:36,2442,53,,,,13809.42,0
8420070,23:12:02,23:12:02,2443,54,,,,13953.62,0
8420070,23:12:56,23:12:56,2444,55,,,,14230.65,0
8420070,23:14:00,23:14:00,2445,56,,,,14702.81,
8420070,23:14:42,23:14:42,2446,57,,,,14993.97,0
8420070,23:15:20,23:15:20,91,58,,,,15200.4,0
8420070,23:18:00,23:18:00,10160,59,,,,16369.51,
8420090,22:31:00,22:31:00,10047,1,,,1,0,
8420090,22:33:13,22:33:13,9449,2,,,,546.2,0
8420090,22:35:44,22:35:44,2659,3,,,,1170.26,0
8420090,22:37:00,22:37:00,9868,4,,,,1438.56,
8420090,22:37:44,22:37:44,441,5,,,,1666.96,0
8420090,22:38:15,22:38:15,442,6,,,,1835.63,0
8420090,22:38:48,22:38:48,443,7,,,,2015.61,0
8420090,22:39:47,22:39:47,2308,8,,,,2249.38,0
8420090,22:40:25,22:40:25,2309,9,,,,2448.32,0
8420090,22:41:16,22:41:16,2310,10,,,,2677.94,0
8420090,22:41:40,22:41:40,2311,11,,,,2797.12,0
8420090,22:42:32,22:42:32,2312,12,,,,3039.47,0
8420090,22:43:24,22:43:24,2313,13,,,,3302.67,0
8420090,22:44:06,22:44:06,3815,14,,,,3478.43,0
8420090,22:44:49,22:44:49,3816,15,,,,3653.78,0
8420090,22:45:19,22:45:19,10481,16,,,,3784.19,0
8420090,22:45:59,22:45:59,2319,17,,,,4003.82,0
8420090,22:46:56,22:46:56,2321,18,,,,4299.01,0
8420090,22:48:00,22:48:00,10027,19,,,,4667.21,
8420090,22:50:18,22:50:18,10525,20,,,,5282.16,0
8420090,22:50:55,22:50:55,3819,21,,,,5462.5,0
8420090,22:52:03,22:52:03,3820,22,,,,5731.23,0
8420090,22:53:06,22:53:06,3821,23,,,,6055.18,0
8420090,22:53:51,22:53:51,3822,24,,,,6250.1,0
8420090,22:54:41,22:54:41,7730,25,,,,6546.41,0
8420090,22:55:21,22:55:21,2541,26,,,,6727.77,0
8420090,22:56:02,22:56:02,9036,27,,,,6916.48,0
8420090,22:58:00,22:58:00,9945,28,,,,7589.86,
8420090,22:59:02,22:59:02,2608,29,,,,8390.4,0
8420090,22:59:12,22:59:12,8338,30,,,,8512.07,0
8420090,22:59:31,22:59:31,3824,31,,,,8692.78,0
8420090,23:00:06,23:00:06,3825,32,,,,9055.17,0
8420090,23:00:30,23:00:30,3826,33,,,,9245.6,0
8420090,23:00:50,23:00:50,3827,34,,,,9419.34,0
8420090,23:01:16,23:01:16,3828,35,,,,9669.55,0
8420090,23:01:55,23:01:55,2125,36,,,,9977.2,0
8420090,23:02:26,23:02:26,9836,37,,,,10309.02,0
8420090,23:02:48,23:02:48,2512,38,,,,10503.81,0
8420090,23:03:13,23:03:13,2513,39,,,,10740.49,0
8420090,23:03:39,23:03:39,2514,40,,,,10942.85,0
8420090,23:04:00,23:04:00,2515,41,,,,11119.69,
8420090,23:04:33,23:04:33,2516,42,,,,11337.93,0
8420090,23:05:15,23:05:15,2517,43,,,,11627.43,0
8420090,23:05:55,23:05:55,2518,44,,,,11861.73,0
8420090,23:06:30,23:06:30,8203,45,,,,12100.93,0
8420090,23:07:32,23:07:32,2520,46,,,,12380.19,0
8420090,23:08:08,23:08:08,2521,47,,,,12590.48,0
8420090,23:08:44,23:08:44,2437,48,,,,12843.88,0
8420090,23:09:47,23:09:47,2438,49,,,,13249.91,0
8420090,23:09:53,23:09:53,2439,50,,,,13253.61,0
8420090,23:10:31,23:10:31,2440,51,,,,13443.97,0
8420090,23:11:15,23:11:15,2441,52,,,,13679.46,0
8420090,23:11:36,23:11:36,2442,53,,,,13809.42,0
8420090,23:12:02,23:12:02,2443,54,,,,13953.62,0
8420090,23:12:56,23:12:56,2444,55,,,,14230.65,0
8420090,23:14:00,23:14:00,2445,56,,,,14702.81,
8420090,23:14:42,23:14:42,2446,57,,,,14993.97,0
8420090,23:15:20,23:15:20,91,58,,,,15200.4,0
8420090,23:18:00,23:18:00,10160,59,,,,16369.51,
8618010,23:18:00,23:18:00,10047,1,,,1,0,
8618010,23:20:13,23:20:13,9449,2,,,,546.2,0
8618010,23:22:44,23:22:44,2659,3,,,,1170.26,0
8618010,23:24:00,23:24:00,9868,4,,,,1438.56,
8618010,23:24:44,23:24:44,441,5,,,,1666.96,0
8618010,23:25:15,23:25:15,442,6,,,,1835.63,0
8618010,23:25:48,23:25:48,443,7,,,,2015.61,0
8618010,23:26:47,23:26:47,2308,8,,,,2249.38,0
8618010,23:27:25,23:27:25,2309,9,,,,2448.32,0
8618010,23:28:16,23:28:16,2310,10,,,,2677.94,0
8618010,23:28:40,23:28:40,2311,11,,,,2797.12,0
8618010,23:29:32,23:29:32,2312,12,,,,3039.47,0
8618010,23:30:24,23:30:24,2313,13,,,,3302.67,0
8618010,23:31:06,23:31:06,3815,14,,,,3478.43,0
8618010,23:31:49,23:31:49,3816,15,,,,3653.78,0
8618010,23:32:19,23:32:19,10481,16,,,,3784.19,0
8618010,23:32:59,23:32:59,2319,17,,,,4003.82,0
8618010,23:33:56,23:33:56,2321,18,,,,4299.01,0
8618010,23:35:00,23:35:00,10027,19,,,,4667.21,
8618010,23:37:18,23:37:18,10525,20,,,,5282.16,0
8618010,23:37:55,23:37:55,3819,21,,,,5462.5,0
8618010,23:39:03,23:39:03,3820,22,,,,5731.23,0
8618010,23:40:06,23:40:06,3821,23,,,,6055.18,0
8618010,23:40:51,23:40:51,3822,24,,,,6250.1,0
8618010,23:41:41,23:41:41,7730,25,,,,6546.41,0
8618010,23:42:21,23:42:21,2541,26,,,,6727.77,0
8618010,23:43:02,23:43:02,9036,27,,,,6916.48,0
8618010,23:45:00,23:45:00,9945,28,,,,7589.86,
8618010,23:46:02,23:46:02,2608,29,,,,8390.4,0
8618010,23:46:12,23:46:12,8338,30,,,,8512.07,0
8618010,23:46:31,23:46:31,3824,31,,,,8692.78,0
8618010,23:47:06,23:47:06,3825,32,,,,9055.17,0
8618010,23:47:30,23:47:30,3826,33,,,,9245.6,0
8618010,23:47:50,23:47:50,3827,34,,,,9419.34,0
8618010,23:48:16,23:48:16,3828,35,,,,9669.55,0
8618010,23:48:55,23:48:55,2125,36,,,,9977.2,0
8618010,23:49:26,23:49:26,9836,37,,,,10309.02,0
8618010,23:49:48,23:49:48,2512,38,,,,10503.81,0
8618010,23:50:13,23:50:13,2513,39,,,,10740.49,0
8618010,23:50:39,23:50:39,2514,40,,,,10942.85,0
8618010,23:51:00,23:51:00,2515,41,,,,11119.69,
8618010,23:51:33,23:51:33,2516,42,,,,11337.93,0
8618010,23:52:15,23:52:15,2517,43,,,,11627.43,0
8618010,23:52:55,23:52:55,2518,44,,,,11861.73,0
8618010,23:53:30,23:53:30,8203,45,,,,12100.93,0
8618010,23:54:32,23:54:32,2520,46,,,,12380.19,0
8618010,23:55:08,23:55:08,2521,47,,,,12590.48,0
8618010,23:55:44,23:55:44,2437,48,,,,12843.88,0
8618010,23:56:47,23:56:47,2438,49,,,,13249.91,0
8618010,23:56:53,23:56:53,2439,50,,,,13253.61,0
8618010,23:57:31,23:57:31,2440,51,,,,13443.97,0
8618010,23:58:15,23:58:15,2441,52,,,,13679.46,0
8618010,23:58:36,23:58:36,2442,53,,,,13809.42,0
8618010,23:59:02,23:59:02,2443,54,,,,13953.62,0
8618010,23:59:56,23:59:56,2444,55,,,,14230.65,0
8618010,24:01:00,24:01:00,2445,56,,,,14702.81,
8618010,24:01:42,24:01:42,2446,57,,,,14993.97,0
8618010,24:02:20,24:02:20,91,58,,,,15200.4,0
8618010,24:05:00,24:05:00,10160,59,,,,16369.51,
8618100,23:18:00,23:18:00,10047,1,,,1,0,
8618100,23:20:13,23:20:13,9449,2,,,,546.2,0
8618100,23:22:44,23:22:44,2659,3,,,,1170.26,0
8618100,23:24:00,23:24:00,9868,4,,,,1438.56,
8618100,23:24:44,23:24:44,441,5,,,,1666.96,0
8618100,23:25:15,23:25:15,442,6,,,,1835.63,0
8618100,23:25:48,23:25:48,443,7,,,,2015.61,0
8618100,23:26:47,23:26:47,2308,8,,,,2249.38,0
8618100,23:27:25,23:27:25,2309,9,,,,2448.32,0
8618100,23:28:16,23:28:16,2310,10,,,,2677.94,0
8618100,23:28:40,23:28:40,2311,11,,,,2797.12,0
8618100,23:29:32,23:29:32,2312,12,,,,3039.47,0
8618100,23:30:24,23:30:24,2313,13,,,,3302.67,0
8618100,23:31:06,23:31:06,3815,14,,,,3478.43,0
8618100,23:31:49,23:31:49,3816,15,,,,3653.78,0
8618100,23:32:19,23:32:19,10481,16,,,,3784.19,0
8618100,23:32:59,23:32:59,2319,17,,,,4003.82,0
8618100,23:33:56,23:33:56,2321,18,,,,4299.01,0
8618100,23:35:00,23:35:00,10027,19,,,,4667.21,
8618100,23:37:18,23:37:18,10525,20,,,,5282.16,0
8618100,23:37:55,23:37:55,3819,21,,,,5462.5,0
8618100,23:39:03,23:39:03,3820,22,,,,5731.23,0
8618100,23:40:06,23:40:06,3821,23,,,,6055.18,0
8618100,23:40:51,23:40:51,3822,24,,,,6250.1,0
8618100,23:41:41,23:41:41,7730,25,,,,6546.41,0
8618100,23:42:21,23:42:21,2541,26,,,,6727.77,0
8618100,23:43:02,23:43:02,9036,27,,,,6916.48,0
8618100,23:45:00,23:45:00,9945,28,,,,7589.86,
8618100,23:46:02,23:46:02,2608,29,,,,8390.4,0
8618100,23:46:12,23:46:12,8338,30,,,,8512.07,0
8618100,23:46:31,23:46:31,3824,31,,,,8692.78,0
8618100,23:47:06,23:47:06,3825,32,,,,9055.17,0
8618100,23:47:30,23:47:30,3826,33,,,,9245.6,0
8618100,23:47:50,23:47:50,3827,34,,,,9419.34,0
8618100,23:48:16,23:48:16,3828,35,,,,9669.55,0
8618100,23:48:55,23:48:55,2125,36,,,,9977.2,0
8618100,23:49:26,23:49:26,9836,37,,,,10309.02,0
8618100,23:49:48,23:49:48,2512,38,,,,10503.81,0
8618100,23:50:13,23:50:13,2513,39,,,,10740.49,0
8618100,23:50:39,23:50:39,2514,40,,,,10942.85,0
8618100,23:51:00,23:51:00,2515,41,,,,11119.69,
8618100,23:51:33,23:51:33,2516,42,,,,11337.93,0
8618100,23:52:15,23:52:15,2517,43,,,,11627.43,0
8618100,23:52:55,23:52:55,2518,44,,,,11861.73,0
8618100,23:53:30,23:53:30,8203,45,,,,12100.93,0
8618100,23:54:32,23:54:32,2520,46,,,,12380.19,0
8618100,23:55:08,23:55:08,2521,47,,,,12590.48,0
8618100,23:55:44,23:55:44,2437,48,,,,12843.88,0
8618100,23:56:47,23:56:47,2438,49,,,,13249.91,0
8618100,23:56:53,23:56:53,2439,50,,,,13253.61,0
8618100,23:57:31,23:57:31,2440,51,,,,13443.97,0
8618100,23:58:15,23:58:15,2441,52,,,,13679.46,0
8618100,23:58:36,23:58:36,2442,53,,,,13809.42,0
8618100,23:59:02,23:59:02,2443,54,,,,13953.62,0
8618100,23:59:56,23:59:56,2444,55,,,,14230.65,0
8618100,24:01:00,24:01:00,2445,56,,,,14702.81,
8618100,24:01:42,24:01:42,2446,57,,,,14993.97,0
8618100,24:02:20,24:02:20,91,58,,,,15200.4,0
8618100,24:05:00,24:05:00,10160,59,,,,16369.51,
8618110,23:18:00,23:18:00,10047,1,,,1,0,
8618110,23:20:13,23:20:13,9449,2,,,,546.2,0
8618110,23:22:44,23:22:44,2659,3,,,,1170.26,0
8618110,23:24:00,23:24:00,9868,4,,,,1438.56,
8618110,23:24:44,23:24:44,441,5,,,,1666.96,0
8618110,23:25:15,23:25:15,442,6,,,,1835.63,0
8618110,23:25:48,23:25:48,443,7,,,,2015.61,0
8618110,23:26:47,23:26:47,2308,8,,,,2249.38,0
8618110,23:27:25,23:27:25,2309,9,,,,2448.32,0
8618110,23:28:16,23:28:16,2310,10,,,,2677.94,0
8618110,23:28:40,23:28:40,2311,11,,,,2797.12,0
8618110,23:29:32,23:29:32,2312,12,,,,3039.47,0
8618110,23:30:24,23:30:24,2313,13,,,,3302.67,0
8618110,23:31:06,23:31:06,3815,14,,,,3478.43,0
8618110,23:31:49,23:31:49,3816,15,,,,3653.78,0
8618110,23:32:19,23:32:19,10481,16,,,,3784.19,0
8618110,23:32:59,23:32:59,2319,17,,,,4003.82,0
8618110,23:33:56,23:33:56,2321,18,,,,4299.01,0
8618110,23:35:00,23:35:00,10027,19,,,,4667.21,
8618110,23:37:18,23:37:18,10525,20,,,,5282.16,0
8618110,23:37:55,23:37:55,3819,21,,,,5462.5,0
8618110,23:39:03,23:39:03,3820,22,,,,5731.23,0
8618110,23:40:06,23:40:06,3821,23,,,,6055.18,0
8618110,23:40:51,23:40:51,3822,24,,,,6250.1,0
8618110,23:41:41,23:41:41,7730,25,,,,6546.41,0
8618110,23:42:21,23:42:21,2541,26,,,,6727.77,0
8618110,23:43:02,23:43:02,9036,27,,,,6916.48,0
8618110,23:45:00,23:45:00,9945,28,,,,7589.86,
8618110,23:46:02,23:46:02,2608,29,,,,8390.4,0
8618110,23:46:12,23:46:12,8338,30,,,,8512.07,0
8618110,23:46:31,23:46:31,3824,31,,,,8692.78,0
8618110,23:47:06,23:47:06,3825,32,,,,9055.17,0
8618110,23:47:30,23:47:30,3826,33,,,,9245.6,0
8618110,23:47:50,23:47:50,3827,34,,,,9419.34,0
8618110,23:48:16,23:48:16,3828,35,,,,9669.55,0
8618110,23:48:55,23:48:55,2125,36,,,,9977.2,0
8618110,23:49:26,23:49:26,9836,37,,,,10309.02,0
8618110,23:49:48,23:49:48,2512,38,,,,10503.81,0
8618110,23:50:13,23:50:13,2513,39,,,,10740.49,0
8618110,23:50:39,23:50:39,2514,40,,,,10942.85,0
8618110,23:51:00,23:51:00,2515,41,,,,11119.69,
8618110,23:51:33,23:51:33,2516,42,,,,11337.93,0
8618110,23:52:15,23:52:15,2517,43,,,,11627.43,0
8618110,23:52:55,23:52:55,2518,44,,,,11861.73,0
8618110,23:53:30,23:53:30,8203,45,,,,12100.93,0
8618110,23:54:32,23:54:32,2520,46,,,,12380.19,0
8618110,23:55:08,23:55:08,2521,47,,,,12590.48,0
8618110,23:55:44,23:55:44,2437,48,,,,12843.88,0
8618110,23:56:47,23:56:47,2438,49,,,,13249.91,0
8618110,23:56:53,23:56:53,2439,50,,,,13253.61,0
8618110,23:57:31,23:57:31,2440,51,,,,13443.97,0
8618110,23:58:15,23:58:15,2441,52,,,,13679.46,0
8618110,23:58:36,23:58:36,2442,53,,,,13809.42,0
8618110,23:59:02,23:59:02,2443,54,,,,13953.62,0
8618110,23:59:56,23:59:56,2444,55,,,,14230.65,0
8618110,24:01:00,24:01:00,2445,56,,,,14702.81,
8618110,24:01:42,24:01:42,2446,57,,,,14993.97,0
8618110,24:02:20,24:02:20,91,58,,,,15200.4,0
8618110,24:05:00,24:05:00,10160,59,,,,16369.51,
9039070,23:33:00,23:33:00,10047,1,,,1,0,
9039070,23:35:13,23:35:13,9449,2,,,,546.2,0
9039070,23:37:44,23:37:44,2659,3,,,,1170.26,0
9039070,23:39:00,23:39:00,9868,4,,,,1438.56,
9039070,23:39:44,23:39:44,441,5,,,,1666.96,0
9039070,23:40:15,23:40:15,442,6,,,,1835.63,0
9039070,23:40:48,23:40:48,443,7,,,,2015.61,0
9039070,23:41:47,23:41:47,2308,8,,,,2249.38,0
9039070,23:42:25,23:42:25,2309,9,,,,2448.32,0
9039070,23:43:16,23:43:16,2310,10,,,,2677.94,0
9039070,23:43:40,23:43:40,2311,11,,,,2797.12,0
9039070,23:44:32,23:44:32,2312,12,,,,3039.47,0
9039070,23:45:24,23:45:24,2313,13,,,,3302.67,0
9039070,23:46:06,23:46:06,3815,14,,,,3478.43,0
9039070,23:46:49,23:46:49,3816,15,,,,3653.78,0
9039070,23:47:19,23:47:19,10481,16,,,,3784.19,0
9039070,23:47:59,23:47:59,2319,17,,,,4003.82,0
9039070,23:48:56,23:48:56,2321,18,,,,4299.01,0
9039070,23:50:00,23:50:00,10027,19,,,,4667.21,
9039070,23:52:18,23:52:18,10525,20,,,,5282.16,0
9039070,23:52:55,23:52:55,3819,21,,,,5462.5,0
9039070,23:54:03,23:54:03,3820,22,,,,5731.23,0
9039070,23:55:06,23:55:06,3821,23,,,,6055.18,0
9039070,23:55:51,23:55:51,3822,24,,,,6250.1,0
9039070,23:56:41,23:56:41,7730,25,,,,6546.41,0
9039070,23:57:21,23:57:21,2541,26,,,,6727.77,0
9039070,23:58:02,23:58:02,9036,27,,,,6916.48,0
9039070,24:00:00,24:00:00,9945,28,,,,7589.86,
9039070,24:01:02,24:01:02,2608,29,,,,8390.4,0
9039070,24:01:12,24:01:12,8338,30,,,,8512.07,0
9039070,24:01:31,24:01:31,3824,31,,,,8692.78,0
9039070,24:02:06,24:02:06,3825,32,,,,9055.17,0
9039070,24:02:30,24:02:30,3826,33,,,,9245.6,0
9039070,24:02:50,24:02:50,3827,34,,,,9419.34,0
9039070,24:03:16,24:03:16,3828,35,,,,9669.55,0
9039070,24:03:55,24:03:55,2125,36,,,,9977.2,0
9039070,24:04:26,24:04:26,9836,37,,,,10309.02,0
9039070,24:04:48,24:04:48,2512,38,,,,10503.81,0
9039070,24:05:13,24:05:13,2513,39,,,,10740.49,0
9039070,24:05:39,24:05:39,2514,40,,,,10942.85,0
9039070,24:06:00,24:06:00,2515,41,,,,11119.69,
9039070,24:06:33,24:06:33,2516,42,,,,11337.93,0
9039070,24:07:15,24:07:15,2517,43,,,,11627.43,0
9039070,24:07:55,24:07:55,2518,44,,,,11861.73,0
9039070,24:08:30,24:08:30,8203,45,,,,12100.93,0
9039070,24:09:32,24:09:32,2520,46,,,,12380.19,0
9039070,24:10:08,24:10:08,2521,47,,,,12590.48,0
9039070,24:10:44,24:10:44,2437,48,,,,12843.88,0
9039070,24:11:47,24:11:47,2438,49,,,,13249.91,0
9039070,24:11:53,24:11:53,2439,50,,,,13253.61,0
9039070,24:12:31,24:12:31,2440,51,,,,13443.97,0
9039070,24:13:15,24:13:15,2441,52,,,,13679.46,0
9039070,24:13:36,24:13:36,2442,53,,,,13809.42,0
9039070,24:14:02,24:14:02,2443,54,,,,13953.62,0
9039070,24:14:56,24:14:56,2444,55,,,,14230.65,0
9039070,24:16:00,24:16:00,2445,56,,,,14702.81,
9039070,24:16:42,24:16:42,2446,57,,,,14993.97,0
9039070,24:17:20,24:17:20,91,58,,,,15200.4,0
9039070,24:20:00,24:20:00,10160,59,,,,16369.51,
9039090,23:33:00,23:33:00,10047,1,,,1,0,
9039090,23:35:13,23:35:13,9449,2,,,,546.2,0
9039090,23:37:44,23:37:44,2659,3,,,,1170.26,0
9039090,23:39:00,23:39:00,9868,4,,,,1438.56,
9039090,23:39:44,23:39:44,441,5,,,,1666.96,0
9039090,23:40:15,23:40:15,442,6,,,,1835.63,0
9039090,23:40:48,23:40:48,443,7,,,,2015.61,0
9039090,23:41:47,23:41:47,2308,8,,,,2249.38,0
9039090,23:42:25,23:42:25,2309,9,,,,2448.32,0
9039090,23:43:16,23:43:16,2310,10,,,,2677.94,0
9039090,23:43:40,23:43:40,2311,11,,,,2797.12,0
9039090,23:44:32,23:44:32,2312,12,,,,3039.47,0
9039090,23:45:24,23:45:24,2313,13,,,,3302.67,0
9039090,23:46:06,23:46:06,3815,14,,,,3478.43,0
9039090,23:46:49,23:46:49,3816,15,,,,3653.78,0
9039090,23:47:19,23:47:19,10481,16,,,,3784.19,0
9039090,23:47:59,23:47:59,2319,17,,,,4003.82,0
9039090,23:48:56,23:48:56,2321,18,,,,4299.01,0
9039090,23:50:00,23:50:00,10027,19,,,,4667.21,
9039090,23:52:18,23:52:18,10525,20,,,,5282.16,0
9039090,23:52:55,23:52:55,3819,21,,,,5462.5,0
9039090,23:54:03,23:54:03,3820,22,,,,5731.23,0
9039090,23:55:06,23:55:06,3821,23,,,,6055.18,0
9039090,23:55:51,23:55:51,3822,24,,,,6250.1,0
9039090,23:56:41,23:56:41,7730,25,,,,6546.41,0
9039090,23:57:21,23:57:21,2541,26,,,,6727.77,0
9039090,23:58:02,23:58:02,9036,27,,,,6916.48,0
9039090,24:00:00,24:00:00,9945,28,,,,7589.86,
9039090,24:01:02,24:01:02,2608,29,,,,8390.4,0
9039090,24:01:12,24:01:12,8338,30,,,,8512.07,0
9039090,24:01:31,24:01:31,3824,31,,,,8692.78,0
9039090,24:02:06,24:02:06,3825,32,,,,9055.17,0
9039090,24:02:30,24:02:30,3826,33,,,,9245.6,0
9039090,24:02:50,24:02:50,3827,34,,,,9419.34,0
9039090,24:03:16,24:03:16,3828,35,,,,9669.55,0
9039090,24:03:55,24:03:55,2125,36,,,,9977.2,0
9039090,24:04:26,24:04:26,9836,37,,,,10309.02,0
9039090,24:04:48,24:04:48,2512,38,,,,10503.81,0
9039090,24:05:13,24:05:13,2513,39,,,,10740.49,0
9039090,24:05:39,24:05:39,2514,40,,,,10942.85,0
9039090,24:06:00,24:06:00,2515,41,,,,11119.69,
9039090,24:06:33,24:06:33,2516,42,,,,11337.93,0
9039090,24:07:15,24:07:15,2517,43,,,,11627.43,0
9039090,24:07:55,24:07:55,2518,44,,,,11861.73,0
9039090,24:08:30,24:08:30,8203,45,,,,12100.93,0
9039090,24:09:32,24:09:32,2520,46,,,,12380.19,0
9039090,24:10:08,24:10:08,2521,47,,,,12590.48,0
9039090,24:10:44,24:10:44,2437,48,,,,12843.88,0
9039090,24:11:47,24:11:47,2438,49,,,,13249.91,0
9039090,24:11:53,24:11:53,2439,50,,,,13253.61,0
9039090,24:12:31,24:12:31,2440,51,,,,13443.97,0
9039090,24:13:15,24:13:15,2441,52,,,,13679.46,0
9039090,24:13:36,24:13:36,2442,53,,,,13809.42,0
9039090,24:14:02,24:14:02,2443,54,,,,13953.62,0
9039090,24:14:56,24:14:56,2444,55,,,,14230.65,0
9039090,24:16:00,24:16:00,2445,56,,,,14702.81,
9039090,24:16:42,24:16:42,2446,57,,,,14993.97,0
9039090,24:17:20,24:17:20,91,58,,,,15200.4,0
9039090,24:20:00,24:20:00,10160,59,,,,16369.51,
9104020,20:24:00,20:24:00,10047,1,,,1,0,
9104020,20:26:36,20:26:36,9449,2,,,,546.2,0
9104020,20:29:32,20:29:32,2659,3,,,,1170.26,0
9104020,20:31:00,20:31:00,9868,4,,,,1438.56,
9104020,20:31:57,20:31:57,441,5,,,,1666.96,0
9104020,20:32:36,20:32:36,442,6,,,,1835.63,0
9104020,20:33:18,20:33:18,443,7,,,,2015.61,0
9104020,20:34:33,20:34:33,2308,8,,,,2249.38,0
9104020,20:35:21,20:35:21,2309,9,,,,2448.32,0
9104020,20:36:27,20:36:27,2310,10,,,,2677.94,0
9104020,20:36:57,20:36:57,2311,11,,,,2797.12,0
9104020,20:38:03,20:38:03,2312,12,,,,3039.47,0
9104020,20:39:09,20:39:09,2313,13,,,,3302.67,0
9104020,20:40:03,20:40:03,3815,14,,,,3478.43,0
9104020,20:40:57,20:40:57,3816,15,,,,3653.78,0
9104020,20:41:36,20:41:36,10481,16,,,,3784.19,0
9104020,20:42:27,20:42:27,2319,17,,,,4003.82,0
9104020,20:43:39,20:43:39,2321,18,,,,4299.01,0
9104020,20:45:00,20:45:00,10027,19,,,,4667.21,
9104020,20:46:22,20:46:22,10525,20,,,,5282.16,0
9104020,20:46:45,20:46:45,3819,21,,,,5462.5,0
9104020,20:47:26,20:47:26,3820,22,,,,5731.23,0
9104020,20:48:03,20:48:03,3821,23,,,,6055.18,0
9104020,20:48:30,20:48:30,3822,24,,,,6250.1,0
9104020,20:49:01,20:49:01,7730,25,,,,6546.41,0
9104020,20:49:25,20:49:25,2541,26,,,,6727.77,0
9104020,20:49:49,20:49:49,9036,27,,,,6916.48,0
9104020,20:51:00,20:51:00,9945,28,,,,7589.86,
9104020,20:52:43,20:52:43,2608,29,,,,8390.4,0
9104020,20:53:00,20:53:00,8338,30,,,,8512.07,0
9104020,20:53:32,20:53:32,3824,31,,,,8692.78,0
9104020,20:54:31,20:54:31,3825,32,,,,9055.17,0
9104020,20:55:10,20:55:10,3826,33,,,,9245.6,0
9104020,20:55:44,20:55:44,3827,34,,,,9419.34,0
9104020,20:56:27,20:56:27,3828,35,,,,9669.55,0
9104020,20:57:32,20:57:32,2125,36,,,,9977.2,0
9104020,20:58:23,20:58:23,9836,37,,,,10309.02,0
9104020,20:59:00,20:59:00,2512,38,,,,10503.81,0
9104020,20:59:42,20:59:42,2513,39,,,,10740.49,0
9104020,21:00:25,21:00:25,2514,40,,,,10942.85,0
9104020,21:01:00,21:01:00,2515,41,,,,11119.69,
9104020,21:01:37,21:01:37,2516,42,,,,11337.93,0
9104020,21:02:23,21:02:23,2517,43,,,,11627.43,0
9104020,21:03:06,21:03:06,2518,44,,,,11861.73,0
9104020,21:03:46,21:03:46,8203,45,,,,12100.93,0
9104020,21:04:53,21:04:53,2520,46,,,,12380.19,0
9104020,21:05:33,21:05:33,2521,47,,,,12590.48,0
9104020,21:06:12,21:06:12,2437,48,,,,12843.88,0
9104020,21:07:22,21:07:22,2438,49,,,,13249.91,0
9104020,21:07:29,21:07:29,2439,50,,,,13253.61,0
9104020,21:08:10,21:08:10,2440,51,,,,13443.97,0
9104020,21:08:58,21:08:58,2441,52,,,,13679.46,0
9104020,21:09:22,21:09:22,2442,53,,,,13809.42,0
9104020,21:09:51,21:09:51,2443,54,,,,13953.62,0
9104020,21:10:50,21:10:50,2444,55,,,,14230.65,0
9104020,21:12:00,21:12:00,2445,56,,,,14702.81,
9104020,21:12:42,21:12:42,2446,57,,,,14993.97,0
9104020,21:13:20,21:13:20,91,58,,,,15200.4,0
9104020,21:16:00,21:16:00,10160,59,,,,16369.51,
9104030,20:24:00,20:24:00,10047,1,,,1,0,
9104030,20:26:36,20:26:36,9449,2,,,,546.2,0
9104030,20:29:32,20:29:32,2659,3,,,,1170.26,0
9104030,20:31:00,20:31:00,9868,4,,,,1438.56,
9104030,20:31:57,20:31:57,441,5,,,,1666.96,0
9104030,20:32:36,20:32:36,442,6,,,,1835.63,0
9104030,20:33:18,20:33:18,443,7,,,,2015.61,0
9104030,20:34:33,20:34:33,2308,8,,,,2249.38,0
9104030,20:35:21,20:35:21,2309,9,,,,2448.32,0
9104030,20:36:27,20:36:27,2310,10,,,,2677.94,0
9104030,20:36:57,20:36:57,2311,11,,,,2797.12,0
9104030,20:38:03,20:38:03,2312,12,,,,3039.47,0
9104030,20:39:09,20:39:09,2313,13,,,,3302.67,0
9104030,20:40:03,20:40:03,3815,14,,,,3478.43,0
9104030,20:40:57,20:40:57,3816,15,,,,3653.78,0
9104030,20:41:36,20:41:36,10481,16,,,,3784.19,0
9104030,20:42:27,20:42:27,2319,17,,,,4003.82,0
9104030,20:43:39,20:43:39,2321,18,,,,4299.01,0
9104030,20:45:00,20:45:00,10027,19,,,,4667.21,
9104030,20:46:22,20:46:22,10525,20,,,,5282.16,0
9104030,20:46:45,20:46:45,3819,21,,,,5462.5,0
9104030,20:47:26,20:47:26,3820,22,,,,5731.23,0
9104030,20:48:03,20:48:03,3821,23,,,,6055.18,0
9104030,20:48:30,20:48:30,3822,24,,,,6250.1,0
9104030,20:49:01,20:49:01,7730,25,,,,6546.41,0
9104030,20:49:25,20:49:25,2541,26,,,,6727.77,0
9104030,20:49:49,20:49:49,9036,27,,,,6916.48,0
9104030,20:51:00,20:51:00,9945,28,,,,7589.86,
9104030,20:52:43,20:52:43,2608,29,,,,8390.4,0
9104030,20:53:00,20:53:00,8338,30,,,,8512.07,0
9104030,20:53:32,20:53:32,3824,31,,,,8692.78,0
9104030,20:54:31,20:54:31,3825,32,,,,9055.17,0
9104030,20:55:10,20:55:10,3826,33,,,,9245.6,0
9104030,20:55:44,20:55:44,3827,34,,,,9419.34,0
9104030,20:56:27,20:56:27,3828,35,,,,9669.55,0
9104030,20:57:32,20:57:32,2125,36,,,,9977.2,0
9104030,20:58:23,20:58:23,9836,37,,,,10309.02,0
9104030,20:59:00,20:59:00,2512,38,,,,10503.81,0
9104030,20:59:42,20:59:42,2513,39,,,,10740.49,0
9104030,21:00:25,21:00:25,2514,40,,,,10942.85,0
9104030,21:01:00,21:01:00,2515,41,,,,11119.69,
9104030,21:01:37,21:01:37,2516,42,,,,11337.93,0
9104030,21:02:23,21:02:23,2517,43,,,,11627.43,0
9104030,21:03:06,21:03:06,2518,44,,,,11861.73,0
9104030,21:03:46,21:03:46,8203,45,,,,12100.93,0
9104030,21:04:53,21:04:53,2520,46,,,,12380.19,0
9104030,21:05:33,21:05:33,2521,47,,,,12590.48,0
9104030,21:06:12,21:06:12,2437,48,,,,12843.88,0
9104030,21:07:22,21:07:22,2438,49,,,,13249.91,0
9104030,21:07:29,21:07:29,2439,50,,,,13253.61,0
9104030,21:08:10,21:08:10,2440,51,,,,13443.97,0
9104030,21:08:58,21:08:58,2441,52,,,,13679.46,0
9104030,21:09:22,21:09:22,2442,53,,,,13809.42,0
9104030,21:09:51,21:09:51,2443,54,,,,13953.62,0
9104030,21:10:50,21:10:50,2444,55,,,,14230.65,0
9104030,21:12:00,21:12:00,2445,56,,,,14702.81,
9104030,21:12:42,21:12:42,2446,57,,,,14993.97,0
9104030,21:13:20,21:13:20,91,58,,,,15200.4,0
9104030,21:16:00,21:16:00,10160,59,,,,16369.51,
9104040,20:24:00,20:24:00,10047,1,,,1,0,
9104040,20:26:36,20:26:36,9449,2,,,,546.2,0
9104040,20:29:32,20:29:32,2659,3,,,,1170.26,0
9104040,20:31:00,20:31:00,9868,4,,,,1438.56,
9104040,20:31:57,20:31:57,441,5,,,,1666.96,0
9104040,20:32:36,20:32:36,442,6,,,,1835.63,0
9104040,20:33:18,20:33:18,443,7,,,,2015.61,0
9104040,20:34:33,20:34:33,2308,8,,,,2249.38,0
9104040,20:35:21,20:35:21,2309,9,,,,2448.32,0
9104040,20:36:27,20:36:27,2310,10,,,,2677.94,0
9104040,20:36:57,20:36:57,2311,11,,,,2797.12,0
9104040,20:38:03,20:38:03,2312,12,,,,3039.47,0
9104040,20:39:09,20:39:09,2313,13,,,,3302.67,0
9104040,20:40:03,20:40:03,3815,14,,,,3478.43,0
9104040,20:40:57,20:40:57,3816,15,,,,3653.78,0
9104040,20:41:36,20:41:36,10481,16,,,,3784.19,0
9104040,20:42:27,20:42:27,2319,17,,,,4003.82,0
9104040,20:43:39,20:43:39,2321,18,,,,4299.01,0
9104040,20:45:00,20:45:00,10027,19,,,,4667.21,
9104040,20:46:22,20:46:22,10525,20,,,,5282.16,0
9104040,20:46:45,20:46:45,3819,21,,,,5462.5,0
9104040,20:47:26,20:47:26,3820,22,,,,5731.23,0
9104040,20:48:03,20:48:03,3821,23,,,,6055.18,0
9104040,20:48:30,20:48:30,3822,24,,,,6250.1,0
9104040,20:49:01,20:49:01,7730,25,,,,6546.41,0
9104040,20:49:25,20:49:25,2541,26,,,,6727.77,0
9104040,20:49:49,20:49:49,9036,27,,,,6916.48,0
9104040,20:51:00,20:51:00,9945,28,,,,7589.86,
9104040,20:52:43,20:52:43,2608,29,,,,8390.4,0
9104040,20:53:00,20:53:00,8338,30,,,,8512.07,0
9104040,20:53:32,20:53:32,3824,31,,,,8692.78,0
9104040,20:54:31,20:54:31,3825,32,,,,9055.17,0
9104040,20:55:10,20:55:10,3826,33,,,,9245.6,0
9104040,20:55:44,20:55:44,3827,34,,,,9419.34,0
9104040,20:56:27,20:56:27,3828,35,,,,9669.55,0
9104040,20:57:32,20:57:32,2125,36,,,,9977.2,0
9104040,20:58:23,20:58:23,9836,37,,,,10309.02,0
9104040,20:59:00,20:59:00,2512,38,,,,10503.81,0
9104040,20:59:42,20:59:42,2513,39,,,,10740.49,0
9104040,21:00:25,21:00:25,2514,40,,,,10942.85,0
9104040,21:01:00,21:01:00,2515,41,,,,11119.69,
9104040,21:01:37,21:01:37,2516,42,,,,11337.93,0
9104040,21:02:23,21:02:23,2517,43,,,,11627.43,0
9104040,21:03:06,21:03:06,2518,44,,,,11861.73,0
9104040,21:03:46,21:03:46,8203,45,,,,12100.93,0
9104040,21:04:53,21:04:53,2520,46,,,,12380.19,0
9104040,21:05:33,21:05:33,2521,47,,,,12590.48,0
9104040,21:06:12,21:06:12,2437,48,,,,12843.88,0
9104040,21:07:22,21:07:22,2438,49,,,,13249.91,0
9104040,21:07:29,21:07:29,2439,50,,,,13253.61,0
9104040,21:08:10,21:08:10,2440,51,,,,13443.97,0
9104040,21:08:58,21:08:58,2441,52,,,,13679.46,0
9104040,21:09:22,21:09:22,2442,53,,,,13809.42,0
9104040,21:09:51,21:09:51,2443,54,,,,13953.62,0
9104040,21:10:50,21:10:50,2444,55,,,,14230.65,0
9104040,21:12:00,21:12:00,2445,56,,,,14702.81,
9104040,21:12:42,21:12:42,2446,57,,,,14993.97,0
9104040,21:13:20,21:13:20,91,58,,,,15200.4,0
9104040,21:16:00,21:16:00,10160,59,,,,16369.51,
9104050,20:24:00,20:24:00,10047,1,,,1,0,
9104050,20:26:36,20:26:36,9449,2,,,,546.2,0
9104050,20:29:32,20:29:32,2659,3,,,,1170.26,0
9104050,20:31:00,20:31:00,9868,4,,,,1438.56,
9104050,20:31:57,20:31:57,441,5,,,,1666.96,0
9104050,20:32:36,20:32:36,442,6,,,,1835.63,0
9104050,20:33:18,20:33:18,443,7,,,,2015.61,0
9104050,20:34:33,20:34:33,2308,8,,,,2249.38,0
9104050,20:35:21,20:35:21,2309,9,,,,2448.32,0
9104050,20:36:27,20:36:27,2310,10,,,,2677.94,0
9104050,20:36:57,20:36:57,2311,11,,,,2797.12,0
9104050,20:38:03,20:38:03,2312,12,,,,3039.47,0
9104050,20:39:09,20:39:09,2313,13,,,,3302.67,0
9104050,20:40:03,20:40:03,3815,14,,,,3478.43,0
9104050,20:40:57,20:40:57,3816,15,,,,3653.78,0
9104050,20:41:36,20:41:36,10481,16,,,,3784.19,0
9104050,20:42:27,20:42:27,2319,17,,,,4003.82,0
9104050,20:43:39,20:43:39,2321,18,,,,4299.01,0
9104050,20:45:00,20:45:00,10027,19,,,,4667.21,
9104050,20:46:22,20:46:22,10525,20,,,,5282.16,0
9104050,20:46:45,20:46:45,3819,21,,,,5462.5,0
9104050,20:47:26,20:47:26,3820,22,,,,5731.23,0
9104050,20:48:03,20:48:03,3821,23,,,,6055.18,0
9104050,20:48:30,20:48:30,3822,24,,,,6250.1,0
9104050,20:49:01,20:49:01,7730,25,,,,6546.41,0
9104050,20:49:25,20:49:25,2541,26,,,,6727.77,0
9104050,20:49:49,20:49:49,9036,27,,,,6916.48,0
9104050,20:51:00,20:51:00,9945,28,,,,7589.86,
9104050,20:52:43,20:52:43,2608,29,,,,8390.4,0
9104050,20:53:00,20:53:00,8338,30,,,,8512.07,0
9104050,20:53:32,20:53:32,3824,31,,,,8692.78,0
9104050,20:54:31,20:54:31,3825,32,,,,9055.17,0
9104050,20:55:10,20:55:10,3826,33,,,,9245.6,0
9104050,20:55:44,20:55:44,3827,34,,,,9419.34,0
9104050,20:56:27,20:56:27,3828,35,,,,9669.55,0
9104050,20:57:32,20:57:32,2125,36,,,,9977.2,0
9104050,20:58:23,20:58:23,9836,37,,,,10309.02,0
9104050,20:59:00,20:59:00,2512,38,,,,10503.81,0
9104050,20:59:42,20:59:42,2513,39,,,,10740.49,0
9104050,21:00:25,21:00:25,2514,40,,,,10942.85,0
9104050,21:01:00,21:01:00,2515,41,,,,11119.69,
9104050,21:01:37,21:01:37,2516,42,,,,11337.93,0
9104050,21:02:23,21:02:23,2517,43,,,,11627.43,0
9104050,21:03:06,21:03:06,2518,44,,,,11861.73,0
9104050,21:03:46,21:03:46,8203,45,,,,12100.93,0
9104050,21:04:53,21:04:53,2520,46,,,,12380.19,0
9104050,21:05:33,21:05:33,2521,47,,,,12590.48,0
9104050,21:06:12,21:06:12,2437,48,,,,12843.88,0
9104050,21:07:22,21:07:22,2438,49,,,,13249.91,0
9104050,21:07:29,21:07:29,2439,50,,,,13253.61,0
9104050,21:08:10,21:08:10,2440,51,,,,13443.97,0
9104050,21:08:58,21:08:58,2441,52,,,,13679.46,0
9104050,21:09:22,21:09:22,2442,53,,,,13809.42,0
9104050,21:09:51,21:09:51,2443,54,,,,13953.62,0
9104050,21:10:50,21:10:50,2444,55,,,,14230.65,0
9104050,21:12:00,21:12:00,2445,56,,,,14702.81,
9104050,21:12:42,21:12:42,2446,57,,,,14993.97,0
9104050,21:13:20,21:13:20,91,58,,,,15200.4,0
9104050,21:16:00,21:16:00,10160,59,,,,16369.51,
9104060,20:24:00,20:24:00,10047,1,,,1,0,
9104060,20:26:36,20:26:36,9449,2,,,,546.2,0
9104060,20:29:32,20:29:32,2659,3,,,,1170.26,0
9104060,20:31:00,20:31:00,9868,4,,,,1438.56,
9104060,20:31:57,20:31:57,441,5,,,,1666.96,0
9104060,20:32:36,20:32:36,442,6,,,,1835.63,0
9104060,20:33:18,20:33:18,443,7,,,,2015.61,0
9104060,20:34:33,20:34:33,2308,8,,,,2249.38,0
9104060,20:35:21,20:35:21,2309,9,,,,2448.32,0
9104060,20:36:27,20:36:27,2310,10,,,,2677.94,0
9104060,20:36:57,20:36:57,2311,11,,,,2797.12,0
9104060,20:38:03,20:38:03,2312,12,,,,3039.47,0
9104060,20:39:09,20:39:09,2313,13,,,,3302.67,0
9104060,20:40:03,20:40:03,3815,14,,,,3478.43,0
9104060,20:40:57,20:40:57,3816,15,,,,3653.78,0
9104060,20:41:36,20:41:36,10481,16,,,,3784.19,0
9104060,20:42:27,20:42:27,2319,17,,,,4003.82,0
9104060,20:43:39,20:43:39,2321,18,,,,4299.01,0
9104060,20:45:00,20:45:00,10027,19,,,,4667.21,
9104060,20:46:22,20:46:22,10525,20,,,,5282.16,0
9104060,20:46:45,20:46:45,3819,21,,,,5462.5,0
9104060,20:47:26,20:47:26,3820,22,,,,5731.23,0
9104060,20:48:03,20:48:03,3821,23,,,,6055.18,0
9104060,20:48:30,20:48:30,3822,24,,,,6250.1,0
9104060,20:49:01,20:49:01,7730,25,,,,6546.41,0
9104060,20:49:25,20:49:25,2541,26,,,,6727.77,0
9104060,20:49:49,20:49:49,9036,27,,,,6916.48,0
9104060,20:51:00,20:51:00,9945,28,,,,7589.86,
9104060,20:52:43,20:52:43,2608,29,,,,8390.4,0
9104060,20:53:00,20:53:00,8338,30,,,,8512.07,0
9104060,20:53:32,20:53:32,3824,31,,,,8692.78,0
9104060,20:54:31,20:54:31,3825,32,,,,9055.17,0
9104060,20:55:10,20:55:10,3826,33,,,,9245.6,0
9104060,20:55:44,20:55:44,3827,34,,,,9419.34,0
9104060,20:56:27,20:56:27,3828,35,,,,9669.55,0
9104060,20:57:32,20:57:32,2125,36,,,,9977.2,0
9104060,20:58:23,20:58:23,9836,37,,,,10309.02,0
9104060,20:59:00,20:59:00,2512,38,,,,10503.81,0
9104060,20:59:42,20:59:42,2513,39,,,,10740.49,0
9104060,21:00:25,21:00:25,2514,40,,,,10942.85,0
9104060,21:01:00,21:01:00,2515,41,,,,11119.69,
9104060,21:01:37,21:01:37,2516,42,,,,11337.93,0
9104060,21:02:23,21:02:23,2517,43,,,,11627.43,0
9104060,21:03:06,21:03:06,2518,44,,,,11861.73,0
9104060,21:03:46,21:03:46,8203,45,,,,12100.93,0
9104060,21:04:53,21:04:53,2520,46,,,,12380.19,0
9104060,21:05:33,21:05:33,2521,47,,,,12590.48,0
9104060,21:06:12,21:06:12,2437,48,,,,12843.88,0
9104060,21:07:22,21:07:22,2438,49,,,,13249.91,0
9104060,21:07:29,21:07:29,2439,50,,,,13253.61,0
9104060,21:08:10,21:08:10,2440,51,,,,13443.97,0
9104060,21:08:58,21:08:58,2441,52,,,,13679.46,0
9104060,21:09:22,21:09:22,2442,53,,,,13809.42,0
9104060,21:09:51,21:09:51,2443,54,,,,13953.62,0
9104060,21:10:50,21:10:50,2444,55,,,,14230.65,0
9104060,21:12:00,21:12:00,2445,56,,,,14702.81,
9104060,21:12:42,21:12:42,2446,57,,,,14993.97,0
9104060,21:13:20,21:13:20,91,58,,,,15200.4,0
9104060,21:16:00,21:16:00,10160,59,,,,16369.51,
9104080,20:24:00,20:24:00,10047,1,,,1,0,
9104080,20:26:36,20:26:36,9449,2,,,,546.2,0
9104080,20:29:32,20:29:32,2659,3,,,,1170.26,0
9104080,20:31:00,20:31:00,9868,4,,,,1438.56,
9104080,20:31:57,20:31:57,441,5,,,,1666.96,0
9104080,20:32:36,20:32:36,442,6,,,,1835.63,0
9104080,20:33:18,20:33:18,443,7,,,,2015.61,0
9104080,20:34:33,20:34:33,2308,8,,,,2249.38,0
9104080,20:35:21,20:35:21,2309,9,,,,2448.32,0
9104080,20:36:27,20:36:27,2310,10,,,,2677.94,0
9104080,20:36:57,20:36:57,2311,11,,,,2797.12,0
9104080,20:38:03,20:38:03,2312,12,,,,3039.47,0
9104080,20:39:09,20:39:09,2313,13,,,,3302.67,0
9104080,20:40:03,20:40:03,3815,14,,,,3478.43,0
9104080,20:40:57,20:40:57,3816,15,,,,3653.78,0
9104080,20:41:36,20:41:36,10481,16,,,,3784.19,0
9104080,20:42:27,20:42:27,2319,17,,,,4003.82,0
9104080,20:43:39,20:43:39,2321,18,,,,4299.01,0
9104080,20:45:00,20:45:00,10027,19,,,,4667.21,
9104080,20:46:22,20:46:22,10525,20,,,,5282.16,0
9104080,20:46:45,20:46:45,3819,21,,,,5462.5,0
9104080,20:47:26,20:47:26,3820,22,,,,5731.23,0
9104080,20:48:03,20:48:03,3821,23,,,,6055.18,0
9104080,20:48:30,20:48:30,3822,24,,,,6250.1,0
9104080,20:49:01,20:49:01,7730,25,,,,6546.41,0
9104080,20:49:25,20:49:25,2541,26,,,,6727.77,0
9104080,20:49:49,20:49:49,9036,27,,,,6916.48,0
9104080,20:51:00,20:51:00,9945,28,,,,7589.86,
9104080,20:52:43,20:52:43,2608,29,,,,8390.4,0
9104080,20:53:00,20:53:00,8338,30,,,,8512.07,0
9104080,20:53:32,20:53:32,3824,31,,,,8692.78,0
9104080,20:54:31,20:54:31,3825,32,,,,9055.17,0
9104080,20:55:10,20:55:10,3826,33,,,,9245.6,0
9104080,20:55:44,20:55:44,3827,34,,,,9419.34,0
9104080,20:56:27,20:56:27,3828,35,,,,9669.55,0
9104080,20:57:32,20:57:32,2125,36,,,,9977.2,0
9104080,20:58:23,20:58:23,9836,37,,,,10309.02,0
9104080,20:59:00,20:59:00,2512,38,,,,10503.81,0
9104080,20:59:42,20:59:42,2513,39,,,,10740.49,0
9104080,21:00:25,21:00:25,2514,40,,,,10942.85,0
9104080,21:01:00,21:01:00,2515,41,,,,11119.69,
9104080,21:01:37,21:01:37,2516,42,,,,11337.93,0
9104080,21:02:23,21:02:23,2517,43,,,,11627.43,0
9104080,21:03:06,21:03:06,2518,44,,,,11861.73,0
9104080,21:03:46,21:03:46,8203,45,,,,12100.93,0
9104080,21:04:53,21:04:53,2520,46,,,,12380.19,0
9104080,21:05:33,21:05:33,2521,47,,,,12590.48,0
9104080,21:06:12,21:06:12,2437,48,,,,12843.88,0
9104080,21:07:22,21:07:22,2438,49,,,,13249.91,0
9104080,21:07:29,21:07:29,2439,50,,,,13253.61,0
9104080,21:08:10,21:08:10,2440,51,,,,13443.97,0
9104080,21:08:58,21:08:58,2441,52,,,,13679.46,0
9104080,21:09:22,21:09:22,2442,53,,,,13809.42,0
9104080,21:09:51,21:09:51,2443,54,,,,13953.62,0
9104080,21:10:50,21:10:50,2444,55,,,,14230.65,0
9104080,21:12:00,21:12:00,2445,56,,,,14702.81,
9104080,21:12:42,21:12:42,2446,57,,,,14993.97,0
9104080,21:13:20,21:13:20,91,58,,,,15200.4,0
9104080,21:16:00,21:16:00,10160,59,,,,16369.51,
9132020,06:12:00,06:12:00,10047,1,,,1,0,
9132020,06:14:13,06:14:13,9449,2,,,,546.2,0
9132020,06:16:44,06:16:44,2659,3,,,,1170.26,0
9132020,06:18:00,06:18:00,9868,4,,,,1438.56,
9132020,06:18:44,06:18:44,441,5,,,,1666.96,0
9132020,06:19:15,06:19:15,442,6,,,,1835.63,0
9132020,06:19:48,06:19:48,443,7,,,,2015.61,0
9132020,06:20:47,06:20:47,2308,8,,,,2249.38,0
9132020,06:21:25,06:21:25,2309,9,,,,2448.32,0
9132020,06:22:16,06:22:16,2310,10,,,,2677.94,0
9132020,06:22:40,06:22:40,2311,11,,,,2797.12,0
9132020,06:23:32,06:23:32,2312,12,,,,3039.47,0
9132020,06:24:24,06:24:24,2313,13,,,,3302.67,0
9132020,06:25:06,06:25:06,3815,14,,,,3478.43,0
9132020,06:25:49,06:25:49,3816,15,,,,3653.78,0
9132020,06:26:19,06:26:19,10481,16,,,,3784.19,0
9132020,06:26:59,06:26:59,2319,17,,,,4003.82,0
9132020,06:27:56,06:27:56,2321,18,,,,4299.01,0
9132020,06:29:00,06:29:00,10027,19,,,,4667.21,
9132020,06:30:50,06:30:50,10525,20,,,,5282.16,0
9132020,06:31:20,06:31:20,3819,21,,,,5462.5,0
9132020,06:32:14,06:32:14,3820,22,,,,5731.23,0
9132020,06:33:05,06:33:05,3821,23,,,,6055.18,0
9132020,06:33:41,06:33:41,3822,24,,,,6250.1,0
9132020,06:34:21,06:34:21,7730,25,,,,6546.41,0
9132020,06:34:53,06:34:53,2541,26,,,,6727.77,0
9132020,06:35:25,06:35:25,9036,27,,,,6916.48,0
9132020,06:37:00,06:37:00,9945,28,,,,7589.86,
9132020,06:38:43,06:38:43,2608,29,,,,8390.4,0
9132020,06:39:00,06:39:00,8338,30,,,,8512.07,0
9132020,06:39:32,06:39:32,3824,31,,,,8692.78,0
9132020,06:40:31,06:40:31,3825,32,,,,9055.17,0
9132020,06:41:10,06:41:10,3826,33,,,,9245.6,0
9132020,06:41:44,06:41:44,3827,34,,,,9419.34,0
9132020,06:42:27,06:42:27,3828,35,,,,9669.55,0
9132020,06:43:32,06:43:32,2125,36,,,,9977.2,0
9132020,06:44:23,06:44:23,9836,37,,,,10309.02,0
9132020,06:45:00,06:45:00,2512,38,,,,10503.81,0
9132020,06:45:42,06:45:42,2513,39,,,,10740.49,0
9132020,06:46:25,06:46:25,2514,40,,,,10942.85,0
9132020,06:47:00,06:47:00,2515,41,,,,11119.69,
9132020,06:47:37,06:47:37,2516,42,,,,11337.93,0
9132020,06:48:23,06:48:23,2517,43,,,,11627.43,0
9132020,06:49:06,06:49:06,2518,44,,,,11861.73,0
9132020,06:49:46,06:49:46,8203,45,,,,12100.93,0
9132020,06:50:53,06:50:53,2520,46,,,,12380.19,0
9132020,06:51:33,06:51:33,2521,47,,,,12590.48,0
9132020,06:52:12,06:52:12,2437,48,,,,12843.88,0
9132020,06:53:22,06:53:22,2438,49,,,,13249.91,0
9132020,06:53:29,06:53:29,2439,50,,,,13253.61,0
9132020,06:54:10,06:54:10,2440,51,,,,13443.97,0
9132020,06:54:58,06:54:58,2441,52,,,,13679.46,0
9132020,06:55:22,06:55:22,2442,53,,,,13809.42,0
9132020,06:55:51,06:55:51,2443,54,,,,13953.62,0
9132020,06:56:50,06:56:50,2444,55,,,,14230.65,0
9132020,06:58:00,06:58:00,2445,56,,,,14702.81,
9132020,06:58:52,06:58:52,2446,57,,,,14993.97,0
9132020,06:59:40,06:59:40,91,58,,,,15200.4,0
9132020,07:03:00,07:03:00,10160,59,,,,16369.51,
9132030,06:12:00,06:12:00,10047,1,,,1,0,
9132030,06:14:13,06:14:13,9449,2,,,,546.2,0
9132030,06:16:44,06:16:44,2659,3,,,,1170.26,0
9132030,06:18:00,06:18:00,9868,4,,,,1438.56,
9132030,06:18:44,06:18:44,441,5,,,,1666.96,0
9132030,06:19:15,06:19:15,442,6,,,,1835.63,0
9132030,06:19:48,06:19:48,443,7,,,,2015.61,0
9132030,06:20:47,06:20:47,2308,8,,,,2249.38,0
9132030,06:21:25,06:21:25,2309,9,,,,2448.32,0
9132030,06:22:16,06:22:16,2310,10,,,,2677.94,0
9132030,06:22:40,06:22:40,2311,11,,,,2797.12,0
9132030,06:23:32,06:23:32,2312,12,,,,3039.47,0
9132030,06:24:24,06:24:24,2313,13,,,,3302.67,0
9132030,06:25:06,06:25:06,3815,14,,,,3478.43,0
9132030,06:25:49,06:25:49,3816,15,,,,3653.78,0
9132030,06:26:19,06:26:19,10481,16,,,,3784.19,0
9132030,06:26:59,06:26:59,2319,17,,,,4003.82,0
9132030,06:27:56,06:27:56,2321,18,,,,4299.01,0
9132030,06:29:00,06:29:00,10027,19,,,,4667.21,
9132030,06:30:50,06:30:50,10525,20,,,,5282.16,0
9132030,06:31:20,06:31:20,3819,21,,,,5462.5,0
9132030,06:32:14,06:32:14,3820,22,,,,5731.23,0
9132030,06:33:05,06:33:05,3821,23,,,,6055.18,0
9132030,06:33:41,06:33:41,3822,24,,,,6250.1,0
9132030,06:34:21,06:34:21,7730,25,,,,6546.41,0
9132030,06:34:53,06:34:53,2541,26,,,,6727.77,0
9132030,06:35:25,06:35:25,9036,27,,,,6916.48,0
9132030,06:37:00,06:37:00,9945,28,,,,7589.86,
9132030,06:38:43,06:38:43,2608,29,,,,8390.4,0
9132030,06:39:00,06:39:00,8338,30,,,,8512.07,0
9132030,06:39:32,06:39:32,3824,31,,,,8692.78,0
9132030,06:40:31,06:40:31,3825,32,,,,9055.17,0
9132030,06:41:10,06:41:10,3826,33,,,,9245.6,0
9132030,06:41:44,06:41:44,3827,34,,,,9419.34,0
9132030,06:42:27,06:42:27,3828,35,,,,9669.55,0
9132030,06:43:32,06:43:32,2125,36,,,,9977.2,0
9132030,06:44:23,06:44:23,9836,37,,,,10309.02,0
9132030,06:45:00,06:45:00,2512,38,,,,10503.81,0
9132030,06:45:42,06:45:42,2513,39,,,,10740.49,0
9132030,06:46:25,06:46:25,2514,40,,,,10942.85,0
9132030,06:47:00,06:47:00,2515,41,,,,11119.69,
9132030,06:47:37,06:47:37,2516,42,,,,11337.93,0
9132030,06:48:23,06:48:23,2517,43,,,,11627.43,0
9132030,06:49:06,06:49:06,2518,44,,,,11861.73,0
9132030,06:49:46,06:49:46,8203,45,,,,12100.93,0
9132030,06:50:53,06:50:53,2520,46,,,,12380.19,0
9132030,06:51:33,06:51:33,2521,47,,,,12590.48,0
9132030,06:52:12,06:52:12,2437,48,,,,12843.88,0
9132030,06:53:22,06:53:22,2438,49,,,,13249.91,0
9132030,06:53:29,06:53:29,2439,50,,,,13253.61,0
9132030,06:54:10,06:54:10,2440,51,,,,13443.97,0
9132030,06:54:58,06:54:58,2441,52,,,,13679.46,0
9132030,06:55:22,06:55:22,2442,53,,,,13809.42,0
9132030,06:55:51,06:55:51,2443,54,,,,13953.62,0
9132030,06:56:50,06:56:50,2444,55,,,,14230.65,0
9132030,06:58:00,06:58:00,2445,56,,,,14702.81,
9132030,06:58:52,06:58:52,2446,57,,,,14993.97,0
9132030,06:59:40,06:59:40,91,58,,,,15200.4,0
9132030,07:03:00,07:03:00,10160,59,,,,16369.51,
9132040,06:12:00,06:12:00,10047,1,,,1,0,
9132040,06:14:13,06:14:13,9449,2,,,,546.2,0
9132040,06:16:44,06:16:44,2659,3,,,,1170.26,0
9132040,06:18:00,06:18:00,9868,4,,,,1438.56,
9132040,06:18:44,06:18:44,441,5,,,,1666.96,0
9132040,06:19:15,06:19:15,442,6,,,,1835.63,0
9132040,06:19:48,06:19:48,443,7,,,,2015.61,0
9132040,06:20:47,06:20:47,2308,8,,,,2249.38,0
9132040,06:21:25,06:21:25,2309,9,,,,2448.32,0
9132040,06:22:16,06:22:16,2310,10,,,,2677.94,0
9132040,06:22:40,06:22:40,2311,11,,,,2797.12,0
9132040,06:23:32,06:23:32,2312,12,,,,3039.47,0
9132040,06:24:24,06:24:24,2313,13,,,,3302.67,0
9132040,06:25:06,06:25:06,3815,14,,,,3478.43,0
9132040,06:25:49,06:25:49,3816,15,,,,3653.78,0
9132040,06:26:19,06:26:19,10481,16,,,,3784.19,0
9132040,06:26:59,06:26:59,2319,17,,,,4003.82,0
9132040,06:27:56,06:27:56,2321,18,,,,4299.01,0
9132040,06:29:00,06:29:00,10027,19,,,,4667.21,
9132040,06:30:50,06:30:50,10525,20,,,,5282.16,0
9132040,06:31:20,06:31:20,3819,21,,,,5462.5,0
9132040,06:32:14,06:32:14,3820,22,,,,5731.23,0
9132040,06:33:05,06:33:05,3821,23,,,,6055.18,0
9132040,06:33:41,06:33:41,3822,24,,,,6250.1,0
9132040,06:34:21,06:34:21,7730,25,,,,6546.41,0
9132040,06:34:53,06:34:53,2541,26,,,,6727.77,0
9132040,06:35:25,06:35:25,9036,27,,,,6916.48,0
9132040,06:37:00,06:37:00,9945,28,,,,7589.86,
9132040,06:38:43,06:38:43,2608,29,,,,8390.4,0
9132040,06:39:00,06:39:00,8338,30,,,,8512.07,0
9132040,06:39:32,06:39:32,3824,31,,,,8692.78,0
9132040,06:40:31,06:40:31,3825,32,,,,9055.17,0
9132040,06:41:10,06:41:10,3826,33,,,,9245.6,0
9132040,06:41:44,06:41:44,3827,34,,,,9419.34,0
9132040,06:42:27,06:42:27,3828,35,,,,9669.55,0
9132040,06:43:32,06:43:32,2125,36,,,,9977.2,0
9132040,06:44:23,06:44:23,9836,37,,,,10309.02,0
9132040,06:45:00,06:45:00,2512,38,,,,10503.81,0
9132040,06:45:42,06:45:42,2513,39,,,,10740.49,0
9132040,06:46:25,06:46:25,2514,40,,,,10942.85,0
9132040,06:47:00,06:47:00,2515,41,,,,11119.69,
9132040,06:47:37,06:47:37,2516,42,,,,11337.93,0
9132040,06:48:23,06:48:23,2517,43,,,,11627.43,0
9132040,06:49:06,06:49:06,2518,44,,,,11861.73,0
9132040,06:49:46,06:49:46,8203,45,,,,12100.93,0
9132040,06:50:53,06:50:53,2520,46,,,,12380.19,0
9132040,06:51:33,06:51:33,2521,47,,,,12590.48,0
9132040,06:52:12,06:52:12,2437,48,,,,12843.88,0
9132040,06:53:22,06:53:22,2438,49,,,,13249.91,0
9132040,06:53:29,06:53:29,2439,50,,,,13253.61,0
9132040,06:54:10,06:54:10,2440,51,,,,13443.97,0
9132040,06:54:58,06:54:58,2441,52,,,,13679.46,0
9132040,06:55:22,06:55:22,2442,53,,,,13809.42,0
9132040,06:55:51,06:55:51,2443,54,,,,13953.62,0
9132040,06:56:50,06:56:50,2444,55,,,,14230.65,0
9132040,06:58:00,06:58:00,2445,56,,,,14702.81,
9132040,06:58:52,06:58:52,2446,57,,,,14993.97,0
9132040,06:59:40,06:59:40,91,58,,,,15200.4,0
9132040,07:03:00,07:03:00,10160,59,,,,16369.51,
9132050,06:12:00,06:12:00,10047,1,,,1,0,
9132050,06:14:13,06:14:13,9449,2,,,,546.2,0
9132050,06:16:44,06:16:44,2659,3,,,,1170.26,0
9132050,06:18:00,06:18:00,9868,4,,,,1438.56,
9132050,06:18:44,06:18:44,441,5,,,,1666.96,0
9132050,06:19:15,06:19:15,442,6,,,,1835.63,0
9132050,06:19:48,06:19:48,443,7,,,,2015.61,0
9132050,06:20:47,06:20:47,2308,8,,,,2249.38,0
9132050,06:21:25,06:21:25,2309,9,,,,2448.32,0
9132050,06:22:16,06:22:16,2310,10,,,,2677.94,0
9132050,06:22:40,06:22:40,2311,11,,,,2797.12,0
9132050,06:23:32,06:23:32,2312,12,,,,3039.47,0
9132050,06:24:24,06:24:24,2313,13,,,,3302.67,0
9132050,06:25:06,06:25:06,3815,14,,,,3478.43,0
9132050,06:25:49,06:25:49,3816,15,,,,3653.78,0
9132050,06:26:19,06:26:19,10481,16,,,,3784.19,0
9132050,06:26:59,06:26:59,2319,17,,,,4003.82,0
9132050,06:27:56,06:27:56,2321,18,,,,4299.01,0
9132050,06:29:00,06:29:00,10027,19,,,,4667.21,
9132050,06:30:50,06:30:50,10525,20,,,,5282.16,0
9132050,06:31:20,06:31:20,3819,21,,,,5462.5,0
9132050,06:32:14,06:32:14,3820,22,,,,5731.23,0
9132050,06:33:05,06:33:05,3821,23,,,,6055.18,0
9132050,06:33:41,06:33:41,3822,24,,,,6250.1,0
9132050,06:34:21,06:34:21,7730,25,,,,6546.41,0
9132050,06:34:53,06:34:53,2541,26,,,,6727.77,0
9132050,06:35:25,06:35:25,9036,27,,,,6916.48,0
9132050,06:37:00,06:37:00,9945,28,,,,7589.86,
9132050,06:38:43,06:38:43,2608,29,,,,8390.4,0
9132050,06:39:00,06:39:00,8338,30,,,,8512.07,0
9132050,06:39:32,06:39:32,3824,31,,,,8692.78,0
9132050,06:40:31,06:40:31,3825,32,,,,9055.17,0
9132050,06:41:10,06:41:10,3826,33,,,,9245.6,0
9132050,06:41:44,06:41:44,3827,34,,,,9419.34,0
9132050,06:42:27,06:42:27,3828,35,,,,9669.55,0
9132050,06:43:32,06:43:32,2125,36,,,,9977.2,0
9132050,06:44:23,06:44:23,9836,37,,,,10309.02,0
9132050,06:45:00,06:45:00,2512,38,,,,10503.81,0
9132050,06:45:42,06:45:42,2513,39,,,,10740.49,0
9132050,06:46:25,06:46:25,2514,40,,,,10942.85,0
9132050,06:47:00,06:47:00,2515,41,,,,11119.69,
9132050,06:47:37,06:47:37,2516,42,,,,11337.93,0
9132050,06:48:23,06:48:23,2517,43,,,,11627.43,0
9132050,06:49:06,06:49:06,2518,44,,,,11861.73,0
9132050,06:49:46,06:49:46,8203,45,,,,12100.93,0
9132050,06:50:53,06:50:53,2520,46,,,,12380.19,0
9132050,06:51:33,06:51:33,2521,47,,,,12590.48,0
9132050,06:52:12,06:52:12,2437,48,,,,12843.88,0
9132050,06:53:22,06:53:22,2438,49,,,,13249.91,0
9132050,06:53:29,06:53:29,2439,50,,,,13253.61,0
9132050,06:54:10,06:54:10,2440,51,,,,13443.97,0
9132050,06:54:58,06:54:58,2441,52,,,,13679.46,0
9132050,06:55:22,06:55:22,2442,53,,,,13809.42,0
9132050,06:55:51,06:55:51,2443,54,,,,13953.62,0
9132050,06:56:50,06:56:50,2444,55,,,,14230.65,0
9132050,06:58:00,06:58:00,2445,56,,,,14702.81,
9132050,06:58:52,06:58:52,2446,57,,,,14993.97,0
9132050,06:59:40,06:59:40,91,58,,,,15200.4,0
9132050,07:03:00,07:03:00,10160,59,,,,16369.51,
9132060,06:12:00,06:12:00,10047,1,,,1,0,
9132060,06:14:13,06:14:13,9449,2,,,,546.2,0
9132060,06:16:44,06:16:44,2659,3,,,,1170.26,0
9132060,06:18:00,06:18:00,9868,4,,,,1438.56,
9132060,06:18:44,06:18:44,441,5,,,,1666.96,0
9132060,06:19:15,06:19:15,442,6,,,,1835.63,0
9132060,06:19:48,06:19:48,443,7,,,,2015.61,0
9132060,06:20:47,06:20:47,2308,8,,,,2249.38,0
9132060,06:21:25,06:21:25,2309,9,,,,2448.32,0
9132060,06:22:16,06:22:16,2310,10,,,,2677.94,0
9132060,06:22:40,06:22:40,2311,11,,,,2797.12,0
9132060,06:23:32,06:23:32,2312,12,,,,3039.47,0
9132060,06:24:24,06:24:24,2313,13,,,,3302.67,0
9132060,06:25:06,06:25:06,3815,14,,,,3478.43,0
9132060,06:25:49,06:25:49,3816,15,,,,3653.78,0
9132060,06:26:19,06:26:19,10481,16,,,,3784.19,0
9132060,06:26:59,06:26:59,2319,17,,,,4003.82,0
9132060,06:27:56,06:27:56,2321,18,,,,4299.01,0
9132060,06:29:00,06:29:00,10027,19,,,,4667.21,
9132060,06:30:50,06:30:50,10525,20,,,,5282.16,0
9132060,06:31:20,06:31:20,3819,21,,,,5462.5,0
9132060,06:32:14,06:32:14,3820,22,,,,5731.23,0
9132060,06:33:05,06:33:05,3821,23,,,,6055.18,0
9132060,06:33:41,06:33:41,3822,24,,,,6250.1,0
9132060,06:34:21,06:34:21,7730,25,,,,6546.41,0
9132060,06:34:53,06:34:53,2541,26,,,,6727.77,0
9132060,06:35:25,06:35:25,9036,27,,,,6916.48,0
9132060,06:37:00,06:37:00,9945,28,,,,7589.86,
9132060,06:38:43,06:38:43,2608,29,,,,8390.4,0
9132060,06:39:00,06:39:00,8338,30,,,,8512.07,0
9132060,06:39:32,06:39:32,3824,31,,,,8692.78,0
9132060,06:40:31,06:40:31,3825,32,,,,9055.17,0
9132060,06:41:10,06:41:10,3826,33,,,,9245.6,0
9132060,06:41:44,06:41:44,3827,34,,,,9419.34,0
9132060,06:42:27,06:42:27,3828,35,,,,9669.55,0
9132060,06:43:32,06:43:32,2125,36,,,,9977.2,0
9132060,06:44:23,06:44:23,9836,37,,,,10309.02,0
9132060,06:45:00,06:45:00,2512,38,,,,10503.81,0
9132060,06:45:42,06:45:42,2513,39,,,,10740.49,0
9132060,06:46:25,06:46:25,2514,40,,,,10942.85,0
9132060,06:47:00,06:47:00,2515,41,,,,11119.69,
9132060,06:47:37,06:47:37,2516,42,,,,11337.93,0
9132060,06:48:23,06:48:23,2517,43,,,,11627.43,0
9132060,06:49:06,06:49:06,2518,44,,,,11861.73,0
9132060,06:49:46,06:49:46,8203,45,,,,12100.93,0
9132060,06:50:53,06:50:53,2520,46,,,,12380.19,0
9132060,06:51:33,06:51:33,2521,47,,,,12590.48,0
9132060,06:52:12,06:52:12,2437,48,,,,12843.88,0
9132060,06:53:22,06:53:22,2438,49,,,,13249.91,0
9132060,06:53:29,06:53:29,2439,50,,,,13253.61,0
9132060,06:54:10,06:54:10,2440,51,,,,13443.97,0
9132060,06:54:58,06:54:58,2441,52,,,,13679.46,0
9132060,06:55:22,06:55:22,2442,53,,,,13809.42,0
9132060,06:55:51,06:55:51,2443,54,,,,13953.62,0
9132060,06:56:50,06:56:50,2444,55,,,,14230.65,0
9132060,06:58:00,06:58:00,2445,56,,,,14702.81,
9132060,06:58:52,06:58:52,2446,57,,,,14993.97,0
9132060,06:59:40,06:59:40,91,58,,,,15200.4,0
9132060,07:03:00,07:03:00,10160,59,,,,16369.51,
9132080,06:12:00,06:12:00,10047,1,,,1,0,
9132080,06:14:13,06:14:13,9449,2,,,,546.2,0
9132080,06:16:44,06:16:44,2659,3,,,,1170.26,0
9132080,06:18:00,06:18:00,9868,4,,,,1438.56,
9132080,06:18:44,06:18:44,441,5,,,,1666.96,0
9132080,06:19:15,06:19:15,442,6,,,,1835.63,0
9132080,06:19:48,06:19:48,443,7,,,,2015.61,0
9132080,06:20:47,06:20:47,2308,8,,,,2249.38,0
9132080,06:21:25,06:21:25,2309,9,,,,2448.32,0
9132080,06:22:16,06:22:16,2310,10,,,,2677.94,0
9132080,06:22:40,06:22:40,2311,11,,,,2797.12,0
9132080,06:23:32,06:23:32,2312,12,,,,3039.47,0
9132080,06:24:24,06:24:24,2313,13,,,,3302.67,0
9132080,06:25:06,06:25:06,3815,14,,,,3478.43,0
9132080,06:25:49,06:25:49,3816,15,,,,3653.78,0
9132080,06:26:19,06:26:19,10481,16,,,,3784.19,0
9132080,06:26:59,06:26:59,2319,17,,,,4003.82,0
9132080,06:27:56,06:27:56,2321,18,,,,4299.01,0
9132080,06:29:00,06:29:00,10027,19,,,,4667.21,
9132080,06:30:50,06:30:50,10525,20,,,,5282.16,0
9132080,06:31:20,06:31:20,3819,21,,,,5462.5,0
9132080,06:32:14,06:32:14,3820,22,,,,5731.23,0
9132080,06:33:05,06:33:05,3821,23,,,,6055.18,0
9132080,06:33:41,06:33:41,3822,24,,,,6250.1,0
9132080,06:34:21,06:34:21,7730,25,,,,6546.41,0
9132080,06:34:53,06:34:53,2541,26,,,,6727.77,0
9132080,06:35:25,06:35:25,9036,27,,,,6916.48,0
9132080,06:37:00,06:37:00,9945,28,,,,7589.86,
9132080,06:38:43,06:38:43,2608,29,,,,8390.4,0
9132080,06:39:00,06:39:00,8338,30,,,,8512.07,0
9132080,06:39:32,06:39:32,3824,31,,,,8692.78,0
9132080,06:40:31,06:40:31,3825,32,,,,9055.17,0
9132080,06:41:10,06:41:10,3826,33,,,,9245.6,0
9132080,06:41:44,06:41:44,3827,34,,,,9419.34,0
9132080,06:42:27,06:42:27,3828,35,,,,9669.55,0
9132080,06:43:32,06:43:32,2125,36,,,,9977.2,0
9132080,06:44:23,06:44:23,9836,37,,,,10309.02,0
9132080,06:45:00,06:45:00,2512,38,,,,10503.81,0
9132080,06:45:42,06:45:42,2513,39,,,,10740.49,0
9132080,06:46:25,06:46:25,2514,40,,,,10942.85,0
9132080,06:47:00,06:47:00,2515,41,,,,11119.69,
9132080,06:47:37,06:47:37,2516,42,,,,11337.93,0
9132080,06:48:23,06:48:23,2517,43,,,,11627.43,0
9132080,06:49:06,06:49:06,2518,44,,,,11861.73,0
9132080,06:49:46,06:49:46,8203,45,,,,12100.93,0
9132080,06:50:53,06:50:53,2520,46,,,,12380.19,0
9132080,06:51:33,06:51:33,2521,47,,,,12590.48,0
9132080,06:52:12,06:52:12,2437,48,,,,12843.88,0
9132080,06:53:22,06:53:22,2438,49,,,,13249.91,0
9132080,06:53:29,06:53:29,2439,50,,,,13253.61,0
9132080,06:54:10,06:54:10,2440,51,,,,13443.97,0
9132080,06:54:58,06:54:58,2441,52,,,,13679.46,0
9132080,06:55:22,06:55:22,2442,53,,,,13809.42,0
9132080,06:55:51,06:55:51,2443,54,,,,13953.62,0
9132080,06:56:50,06:56:50,2444,55,,,,14230.65,0
9132080,06:58:00,06:58:00,2445,56,,,,14702.81,
9132080,06:58:52,06:58:52,2446,57,,,,14993.97,0
9132080,06:59:40,06:59:40,91,58,,,,15200.4,0
9132080,07:03:00,07:03:00,10160,59,,,,16369.51,
9331020,06:40:00,06:40:00,10047,1,,,1,0,
9331020,06:42:36,06:42:36,9449,2,,,,546.2,0
9331020,06:45:32,06:45:32,2659,3,,,,1170.26,0
9331020,06:47:00,06:47:00,9868,4,,,,1438.56,
9331020,06:47:44,06:47:44,441,5,,,,1666.96,0
9331020,06:48:15,06:48:15,442,6,,,,1835.63,0
9331020,06:48:48,06:48:48,443,7,,,,2015.61,0
9331020,06:49:47,06:49:47,2308,8,,,,2249.38,0
9331020,06:50:25,06:50:25,2309,9,,,,2448.32,0
9331020,06:51:16,06:51:16,2310,10,,,,2677.94,0
9331020,06:51:40,06:51:40,2311,11,,,,2797.12,0
9331020,06:52:32,06:52:32,2312,12,,,,3039.47,0
9331020,06:53:24,06:53:24,2313,13,,,,3302.67,0
9331020,06:54:06,06:54:06,3815,14,,,,3478.43,0
9331020,06:54:49,06:54:49,3816,15,,,,3653.78,0
9331020,06:55:19,06:55:19,10481,16,,,,3784.19,0
9331020,06:55:59,06:55:59,2319,17,,,,4003.82,0
9331020,06:56:56,06:56:56,2321,18,,,,4299.01,0
9331020,06:58:00,06:58:00,10027,19,,,,4667.21,
9331020,07:00:04,07:00:04,10525,20,,,,5282.16,0
9331020,07:00:38,07:00:38,3819,21,,,,5462.5,0
9331020,07:01:39,07:01:39,3820,22,,,,5731.23,0
9331020,07:02:35,07:02:35,3821,23,,,,6055.18,0
9331020,07:03:16,07:03:16,3822,24,,,,6250.1,0
9331020,07:04:01,07:04:01,7730,25,,,,6546.41,0
9331020,07:04:37,07:04:37,2541,26,,,,6727.77,0
9331020,07:05:13,07:05:13,9036,27,,,,6916.48,0
9331020,07:07:00,07:07:00,9945,28,,,,7589.86,
9331020,07:08:43,07:08:43,2608,29,,,,8390.4,0
9331020,07:09:00,07:09:00,8338,30,,,,8512.07,0
9331020,07:09:32,07:09:32,3824,31,,,,8692.78,0
9331020,07:10:31,07:10:31,3825,32,,,,9055.17,0
9331020,07:11:10,07:11:10,3826,33,,,,9245.6,0
9331020,07:11:44,07:11:44,3827,34,,,,9419.34,0
9331020,07:12:27,07:12:27,3828,35,,,,9669.55,0
9331020,07:13:32,07:13:32,2125,36,,,,9977.2,0
9331020,07:14:23,07:14:23,9836,37,,,,10309.02,0
9331020,07:15:00,07:15:00,2512,38,,,,10503.81,0
9331020,07:15:42,07:15:42,2513,39,,,,10740.49,0
9331020,07:16:25,07:16:25,2514,40,,,,10942.85,0
9331020,07:17:00,07:17:00,2515,41,,,,11119.69,
9331020,07:17:37,07:17:37,2516,42,,,,11337.93,0
9331020,07:18:23,07:18:23,2517,43,,,,11627.43,0
9331020,07:19:06,07:19:06,2518,44,,,,11861.73,0
9331020,07:19:46,07:19:46,8203,45,,,,12100.93,0
9331020,07:20:53,07:20:53,2520,46,,,,12380.19,0
9331020,07:21:33,07:21:33,2521,47,,,,12590.48,0
9331020,07:22:12,07:22:12,2437,48,,,,12843.88,0
9331020,07:23:22,07:23:22,2438,49,,,,13249.91,0
9331020,07:23:29,07:23:29,2439,50,,,,13253.61,0
9331020,07:24:10,07:24:10,2440,51,,,,13443.97,0
9331020,07:24:58,07:24:58,2441,52,,,,13679.46,0
9331020,07:25:22,07:25:22,2442,53,,,,13809.42,0
9331020,07:25:51,07:25:51,2443,54,,,,13953.62,0
9331020,07:26:50,07:26:50,2444,55,,,,14230.65,0
9331020,07:28:00,07:28:00,2445,56,,,,14702.81,
9331020,07:28:52,07:28:52,2446,57,,,,14993.97,0
9331020,07:29:40,07:29:40,91,58,,,,15200.4,0
9331020,07:33:00,07:33:00,10160,59,,,,16369.51,
9331030,06:40:00,06:40:00,10047,1,,,1,0,
9331030,06:42:36,06:42:36,9449,2,,,,546.2,0
9331030,06:45:32,06:45:32,2659,3,,,,1170.26,0
9331030,06:47:00,06:47:00,9868,4,,,,1438.56,
9331030,06:47:44,06:47:44,441,5,,,,1666.96,0
9331030,06:48:15,06:48:15,442,6,,,,1835.63,0
9331030,06:48:48,06:48:48,443,7,,,,2015.61,0
9331030,06:49:47,06:49:47,2308,8,,,,2249.38,0
9331030,06:50:25,06:50:25,2309,9,,,,2448.32,0
9331030,06:51:16,06:51:16,2310,10,,,,2677.94,0
9331030,06:51:40,06:51:40,2311,11,,,,2797.12,0
9331030,06:52:32,06:52:32,2312,12,,,,3039.47,0
9331030,06:53:24,06:53:24,2313,13,,,,3302.67,0
9331030,06:54:06,06:54:06,3815,14,,,,3478.43,0
9331030,06:54:49,06:54:49,3816,15,,,,3653.78,0
9331030,06:55:19,06:55:19,10481,16,,,,3784.19,0
9331030,06:55:59,06:55:59,2319,17,,,,4003.82,0
9331030,06:56:56,06:56:56,2321,18,,,,4299.01,0
9331030,06:58:00,06:58:00,10027,19,,,,4667.21,
9331030,07:00:04,07:00:04,10525,20,,,,5282.16,0
9331030,07:00:38,07:00:38,3819,21,,,,5462.5,0
9331030,07:01:39,07:01:39,3820,22,,,,5731.23,0
9331030,07:02:35,07:02:35,3821,23,,,,6055.18,0
9331030,07:03:16,07:03:16,3822,24,,,,6250.1,0
9331030,07:04:01,07:04:01,7730,25,,,,6546.41,0
9331030,07:04:37,07:04:37,2541,26,,,,6727.77,0
9331030,07:05:13,07:05:13,9036,27,,,,6916.48,0
9331030,07:07:00,07:07:00,9945,28,,,,7589.86,
9331030,07:08:43,07:08:43,2608,29,,,,8390.4,0
9331030,07:09:00,07:09:00,8338,30,,,,8512.07,0
9331030,07:09:32,07:09:32,3824,31,,,,8692.78,0
9331030,07:10:31,07:10:31,3825,32,,,,9055.17,0
9331030,07:11:10,07:11:10,3826,33,,,,9245.6,0
9331030,07:11:44,07:11:44,3827,34,,,,9419.34,0
9331030,07:12:27,07:12:27,3828,35,,,,9669.55,0
9331030,07:13:32,07:13:32,2125,36,,,,9977.2,0
9331030,07:14:23,07:14:23,9836,37,,,,10309.02,0
9331030,07:15:00,07:15:00,2512,38,,,,10503.81,0
9331030,07:15:42,07:15:42,2513,39,,,,10740.49,0
9331030,07:16:25,07:16:25,2514,40,,,,10942.85,0
9331030,07:17:00,07:17:00,2515,41,,,,11119.69,
9331030,07:17:37,07:17:37,2516,42,,,,11337.93,0
9331030,07:18:23,07:18:23,2517,43,,,,11627.43,0
9331030,07:19:06,07:19:06,2518,44,,,,11861.73,0
9331030,07:19:46,07:19:46,8203,45,,,,12100.93,0
9331030,07:20:53,07:20:53,2520,46,,,,12380.19,0
9331030,07:21:33,07:21:33,2521,47,,,,12590.48,0
9331030,07:22:12,07:22:12,2437,48,,,,12843.88,0
9331030,07:23:22,07:23:22,2438,49,,,,13249.91,0
9331030,07:23:29,07:23:29,2439,50,,,,13253.61,0
9331030,07:24:10,07:24:10,2440,51,,,,13443.97,0
9331030,07:24:58,07:24:58,2441,52,,,,13679.46,0
9331030,07:25:22,07:25:22,2442,53,,,,13809.42,0
9331030,07:25:51,07:25:51,2443,54,,,,13953.62,0
9331030,07:26:50,07:26:50,2444,55,,,,14230.65,0
9331030,07:28:00,07:28:00,2445,56,,,,14702.81,
9331030,07:28:52,07:28:52,2446,57,,,,14993.97,0
9331030,07:29:40,07:29:40,91,58,,,,15200.4,0
9331030,07:33:00,07:33:00,10160,59,,,,16369.51,
9331040,06:40:00,06:40:00,10047,1,,,1,0,
9331040,06:42:36,06:42:36,9449,2,,,,546.2,0
9331040,06:45:32,06:45:32,2659,3,,,,1170.26,0
9331040,06:47:00,06:47:00,9868,4,,,,1438.56,
9331040,06:47:44,06:47:44,441,5,,,,1666.96,0
9331040,06:48:15,06:48:15,442,6,,,,1835.63,0
9331040,06:48:48,06:48:48,443,7,,,,2015.61,0
9331040,06:49:47,06:49:47,2308,8,,,,2249.38,0
9331040,06:50:25,06:50:25,2309,9,,,,2448.32,0
9331040,06:51:16,06:51:16,2310,10,,,,2677.94,0
9331040,06:51:40,06:51:40,2311,11,,,,2797.12,0
9331040,06:52:32,06:52:32,2312,12,,,,3039.47,0
9331040,06:53:24,06:53:24,2313,13,,,,3302.67,0
9331040,06:54:06,06:54:06,3815,14,,,,3478.43,0
9331040,06:54:49,06:54:49,3816,15,,,,3653.78,0
9331040,06:55:19,06:55:19,10481,16,,,,3784.19,0
9331040,06:55:59,06:55:59,2319,17,,,,4003.82,0
9331040,06:56:56,06:56:56,2321,18,,,,4299.01,0
9331040,06:58:00,06:58:00,10027,19,,,,4667.21,
9331040,07:00:04,07:00:04,10525,20,,,,5282.16,0
9331040,07:00:38,07:00:38,3819,21,,,,5462.5,0
9331040,07:01:39,07:01:39,3820,22,,,,5731.23,0
9331040,07:02:35,07:02:35,3821,23,,,,6055.18,0
9331040,07:03:16,07:03:16,3822,24,,,,6250.1,0
9331040,07:04:01,07:04:01,7730,25,,,,6546.41,0
9331040,07:04:37,07:04:37,2541,26,,,,6727.77,0
9331040,07:05:13,07:05:13,9036,27,,,,6916.48,0
9331040,07:07:00,07:07:00,9945,28,,,,7589.86,
9331040,07:08:43,07:08:43,2608,29,,,,8390.4,0
9331040,07:09:00,07:09:00,8338,30,,,,8512.07,0
9331040,07:09:32,07:09:32,3824,31,,,,8692.78,0
9331040,07:10:31,07:10:31,3825,32,,,,9055.17,0
9331040,07:11:10,07:11:10,3826,33,,,,9245.6,0
9331040,07:11:44,07:11:44,3827,34,,,,9419.34,0
9331040,07:12:27,07:12:27,3828,35,,,,9669.55,0
9331040,07:13:32,07:13:32,2125,36,,,,9977.2,0
9331040,07:14:23,07:14:23,9836,37,,,,10309.02,0
9331040,07:15:00,07:15:00,2512,38,,,,10503.81,0
9331040,07:15:42,07:15:42,2513,39,,,,10740.49,0
9331040,07:16:25,07:16:25,2514,40,,,,10942.85,0
9331040,07:17:00,07:17:00,2515,41,,,,11119.69,
9331040,07:17:37,07:17:37,2516,42,,,,11337.93,0
9331040,07:18:23,07:18:23,2517,43,,,,11627.43,0
9331040,07:19:06,07:19:06,2518,44,,,,11861.73,0
9331040,07:19:46,07:19:46,8203,45,,,,12100.93,0
9331040,07:20:53,07:20:53,2520,46,,,,12380.19,0
9331040,07:21:33,07:21:33,2521,47,,,,12590.48,0
9331040,07:22:12,07:22:12,2437,48,,,,12843.88,0
9331040,07:23:22,07:23:22,2438,49,,,,13249.91,0
9331040,07:23:29,07:23:29,2439,50,,,,13253.61,0
9331040,07:24:10,07:24:10,2440,51,,,,13443.97,0
9331040,07:24:58,07:24:58,2441,52,,,,13679.46,0
9331040,07:25:22,07:25:22,2442,53,,,,13809.42,0
9331040,07:25:51,07:25:51,2443,54,,,,13953.62,0
9331040,07:26:50,07:26:50,2444,55,,,,14230.65,0
9331040,07:28:00,07:28:00,2445,56,,,,14702.81,
9331040,07:28:52,07:28:52,2446,57,,,,14993.97,0
9331040,07:29:40,07:29:40,91,58,,,,15200.4,0
9331040,07:33:00,07:33:00,10160,59,,,,16369.51,
9331050,06:40:00,06:40:00,10047,1,,,1,0,
9331050,06:42:36,06:42:36,9449,2,,,,546.2,0
9331050,06:45:32,06:45:32,2659,3,,,,1170.26,0
9331050,06:47:00,06:47:00,9868,4,,,,1438.56,
9331050,06:47:44,06:47:44,441,5,,,,1666.96,0
9331050,06:48:15,06:48:15,442,6,,,,1835.63,0
9331050,06:48:48,06:48:48,443,7,,,,2015.61,0
9331050,06:49:47,06:49:47,2308,8,,,,2249.38,0
9331050,06:50:25,06:50:25,2309,9,,,,2448.32,0
9331050,06:51:16,06:51:16,2310,10,,,,2677.94,0
9331050,06:51:40,06:51:40,2311,11,,,,2797.12,0
9331050,06:52:32,06:52:32,2312,12,,,,3039.47,0
9331050,06:53:24,06:53:24,2313,13,,,,3302.67,0
9331050,06:54:06,06:54:06,3815,14,,,,3478.43,0
9331050,06:54:49,06:54:49,3816,15,,,,3653.78,0
9331050,06:55:19,06:55:19,10481,16,,,,3784.19,0
9331050,06:55:59,06:55:59,2319,17,,,,4003.82,0
9331050,06:56:56,06:56:56,2321,18,,,,4299.01,0
9331050,06:58:00,06:58:00,10027,19,,,,4667.21,
9331050,07:00:04,07:00:04,10525,20,,,,5282.16,0
9331050,07:00:38,07:00:38,3819,21,,,,5462.5,0
9331050,07:01:39,07:01:39,3820,22,,,,5731.23,0
9331050,07:02:35,07:02:35,3821,23,,,,6055.18,0
9331050,07:03:16,07:03:16,3822,24,,,,6250.1,0
9331050,07:04:01,07:04:01,7730,25,,,,6546.41,0
9331050,07:04:37,07:04:37,2541,26,,,,6727.77,0
9331050,07:05:13,07:05:13,9036,27,,,,6916.48,0
9331050,07:07:00,07:07:00,9945,28,,,,7589.86,
9331050,07:08:43,07:08:43,2608,29,,,,8390.4,0
9331050,07:09:00,07:09:00,8338,30,,,,8512.07,0
9331050,07:09:32,07:09:32,3824,31,,,,8692.78,0
9331050,07:10:31,07:10:31,3825,32,,,,9055.17,0
9331050,07:11:10,07:11:10,3826,33,,,,9245.6,0
9331050,07:11:44,07:11:44,3827,34,,,,9419.34,0
9331050,07:12:27,07:12:27,3828,35,,,,9669.55,0
9331050,07:13:32,07:13:32,2125,36,,,,9977.2,0
9331050,07:14:23,07:14:23,9836,37,,,,10309.02,0
9331050,07:15:00,07:15:00,2512,38,,,,10503.81,0
9331050,07:15:42,07:15:42,2513,39,,,,10740.49,0
9331050,07:16:25,07:16:25,2514,40,,,,10942.85,0
9331050,07:17:00,07:17:00,2515,41,,,,11119.69,
9331050,07:17:37,07:17:37,2516,42,,,,11337.93,0
9331050,07:18:23,07:18:23,2517,43,,,,11627.43,0
9331050,07:19:06,07:19:06,2518,44,,,,11861.73,0
9331050,07:19:46,07:19:46,8203,45,,,,12100.93,0
9331050,07:20:53,07:20:53,2520,46,,,,12380.19,0
9331050,07:21:33,07:21:33,2521,47,,,,12590.48,0
9331050,07:22:12,07:22:12,2437,48,,,,12843.88,0
9331050,07:23:22,07:23:22,2438,49,,,,13249.91,0
9331050,07:23:29,07:23:29,2439,50,,,,13253.61,0
9331050,07:24:10,07:24:10,2440,51,,,,13443.97,0
9331050,07:24:58,07:24:58,2441,52,,,,13679.46,0
9331050,07:25:22,07:25:22,2442,53,,,,13809.42,0
9331050,07:25:51,07:25:51,2443,54,,,,13953.62,0
9331050,07:26:50,07:26:50,2444,55,,,,14230.65,0
9331050,07:28:00,07:28:00,2445,56,,,,14702.81,
9331050,07:28:52,07:28:52,2446,57,,,,14993.97,0
9331050,07:29:40,07:29:40,91,58,,,,15200.4,0
9331050,07:33:00,07:33:00,10160,59,,,,16369.51,
9331060,06:40:00,06:40:00,10047,1,,,1,0,
9331060,06:42:36,06:42:36,9449,2,,,,546.2,0
9331060,06:45:32,06:45:32,2659,3,,,,1170.26,0
9331060,06:47:00,06:47:00,9868,4,,,,1438.56,
9331060,06:47:44,06:47:44,441,5,,,,1666.96,0
9331060,06:48:15,06:48:15,442,6,,,,1835.63,0
9331060,06:48:48,06:48:48,443,7,,,,2015.61,0
9331060,06:49:47,06:49:47,2308,8,,,,2249.38,0
9331060,06:50:25,06:50:25,2309,9,,,,2448.32,0
9331060,06:51:16,06:51:16,2310,10,,,,2677.94,0
9331060,06:51:40,06:51:40,2311,11,,,,2797.12,0
9331060,06:52:32,06:52:32,2312,12,,,,3039.47,0
9331060,06:53:24,06:53:24,2313,13,,,,3302.67,0
9331060,06:54:06,06:54:06,3815,14,,,,3478.43,0
9331060,06:54:49,06:54:49,3816,15,,,,3653.78,0
9331060,06:55:19,06:55:19,10481,16,,,,3784.19,0
9331060,06:55:59,06:55:59,2319,17,,,,4003.82,0
9331060,06:56:56,06:56:56,2321,18,,,,4299.01,0
9331060,06:58:00,06:58:00,10027,19,,,,4667.21,
9331060,07:00:04,07:00:04,10525,20,,,,5282.16,0
9331060,07:00:38,07:00:38,3819,21,,,,5462.5,0
9331060,07:01:39,07:01:39,3820,22,,,,5731.23,0
9331060,07:02:35,07:02:35,3821,23,,,,6055.18,0
9331060,07:03:16,07:03:16,3822,24,,,,6250.1,0
9331060,07:04:01,07:04:01,7730,25,,,,6546.41,0
9331060,07:04:37,07:04:37,2541,26,,,,6727.77,0
9331060,07:05:13,07:05:13,9036,27,,,,6916.48,0
9331060,07:07:00,07:07:00,9945,28,,,,7589.86,
9331060,07:08:43,07:08:43,2608,29,,,,8390.4,0
9331060,07:09:00,07:09:00,8338,30,,,,8512.07,0
9331060,07:09:32,07:09:32,3824,31,,,,8692.78,0
9331060,07:10:31,07:10:31,3825,32,,,,9055.17,0
9331060,07:11:10,07:11:10,3826,33,,,,9245.6,0
9331060,07:11:44,07:11:44,3827,34,,,,9419.34,0
9331060,07:12:27,07:12:27,3828,35,,,,9669.55,0
9331060,07:13:32,07:13:32,2125,36,,,,9977.2,0
9331060,07:14:23,07:14:23,9836,37,,,,10309.02,0
9331060,07:15:00,07:15:00,2512,38,,,,10503.81,0
9331060,07:15:42,07:15:42,2513,39,,,,10740.49,0
9331060,07:16:25,07:16:25,2514,40,,,,10942.85,0
9331060,07:17:00,07:17:00,2515,41,,,,11119.69,
9331060,07:17:37,07:17:37,2516,42,,,,11337.93,0
9331060,07:18:23,07:18:23,2517,43,,,,11627.43,0
9331060,07:19:06,07:19:06,2518,44,,,,11861.73,0
9331060,07:19:46,07:19:46,8203,45,,,,12100.93,0
9331060,07:20:53,07:20:53,2520,46,,,,12380.19,0
9331060,07:21:33,07:21:33,2521,47,,,,12590.48,0
9331060,07:22:12,07:22:12,2437,48,,,,12843.88,0
9331060,07:23:22,07:23:22,2438,49,,,,13249.91,0
9331060,07:23:29,07:23:29,2439,50,,,,13253.61,0
9331060,07:24:10,07:24:10,2440,51,,,,13443.97,0
9331060,07:24:58,07:24:58,2441,52,,,,13679.46,0
9331060,07:25:22,07:25:22,2442,53,,,,13809.42,0
9331060,07:25:51,07:25:51,2443,54,,,,13953.62,0
9331060,07:26:50,07:26:50,2444,55,,,,14230.65,0
9331060,07:28:00,07:28:00,2445,56,,,,14702.81,
9331060,07:28:52,07:28:52,2446,57,,,,14993.97,0
9331060,07:29:40,07:29:40,91,58,,,,15200.4,0
9331060,07:33:00,07:33:00,10160,59,,,,16369.51,
9331080,06:40:00,06:40:00,10047,1,,,1,0,
9331080,06:42:36,06:42:36,9449,2,,,,546.2,0
9331080,06:45:32,06:45:32,2659,3,,,,1170.26,0
9331080,06:47:00,06:47:00,9868,4,,,,1438.56,
9331080,06:47:44,06:47:44,441,5,,,,1666.96,0
9331080,06:48:15,06:48:15,442,6,,,,1835.63,0
9331080,06:48:48,06:48:48,443,7,,,,2015.61,0
9331080,06:49:47,06:49:47,2308,8,,,,2249.38,0
9331080,06:50:25,06:50:25,2309,9,,,,2448.32,0
9331080,06:51:16,06:51:16,2310,10,,,,2677.94,0
9331080,06:51:40,06:51:40,2311,11,,,,2797.12,0
9331080,06:52:32,06:52:32,2312,12,,,,3039.47,0
9331080,06:53:24,06:53:24,2313,13,,,,3302.67,0
9331080,06:54:06,06:54:06,3815,14,,,,3478.43,0
9331080,06:54:49,06:54:49,3816,15,,,,3653.78,0
9331080,06:55:19,06:55:19,10481,16,,,,3784.19,0
9331080,06:55:59,06:55:59,2319,17,,,,4003.82,0
9331080,06:56:56,06:56:56,2321,18,,,,4299.01,0
9331080,06:58:00,06:58:00,10027,19,,,,4667.21,
9331080,07:00:04,07:00:04,10525,20,,,,5282.16,0
9331080,07:00:38,07:00:38,3819,21,,,,5462.5,0
9331080,07:01:39,07:01:39,3820,22,,,,5731.23,0
9331080,07:02:35,07:02:35,3821,23,,,,6055.18,0
9331080,07:03:16,07:03:16,3822,24,,,,6250.1,0
9331080,07:04:01,07:04:01,7730,25,,,,6546.41,0
9331080,07:04:37,07:04:37,2541,26,,,,6727.77,0
9331080,07:05:13,07:05:13,9036,27,,,,6916.48,0
9331080,07:07:00,07:07:00,9945,28,,,,7589.86,
9331080,07:08:43,07:08:43,2608,29,,,,8390.4,0
9331080,07:09:00,07:09:00,8338,30,,,,8512.07,0
9331080,07:09:32,07:09:32,3824,31,,,,8692.78,0
9331080,07:10:31,07:10:31,3825,32,,,,9055.17,0
9331080,07:11:10,07:11:10,3826,33,,,,9245.6,0
9331080,07:11:44,07:11:44,3827,34,,,,9419.34,0
9331080,07:12:27,07:12:27,3828,35,,,,9669.55,0
9331080,07:13:32,07:13:32,2125,36,,,,9977.2,0
9331080,07:14:23,07:14:23,9836,37,,,,10309.02,0
9331080,07:15:00,07:15:00,2512,38,,,,10503.81,0
9331080,07:15:42,07:15:42,2513,39,,,,10740.49,0
9331080,07:16:25,07:16:25,2514,40,,,,10942.85,0
9331080,07:17:00,07:17:00,2515,41,,,,11119.69,
9331080,07:17:37,07:17:37,2516,42,,,,11337.93,0
9331080,07:18:23,07:18:23,2517,43,,,,11627.43,0
9331080,07:19:06,07:19:06,2518,44,,,,11861.73,0
9331080,07:19:46,07:19:46,8203,45,,,,12100.93,0
9331080,07:20:53,07:20:53,2520,46,,,,12380.19,0
9331080,07:21:33,07:21:33,2521,47,,,,12590.48,0
9331080,07:22:12,07:22:12,2437,48,,,,12843.88,0
9331080,07:23:22,07:23:22,2438,49,,,,13249.91,0
9331080,07:23:29,07:23:29,2439,50,,,,13253.61,0
9331080,07:24:10,07:24:10,2440,51,,,,13443.97,0
9331080,07:24:58,07:24:58,2441,52,,,,13679.46,0
9331080,07:25:22,07:25:22,2442,53,,,,13809.42,0
9331080,07:25:51,07:25:51,2443,54,,,,13953.62,0
9331080,07:26:50,07:26:50,2444,55,,,,14230.65,0
9331080,07:28:00,07:28:00,2445,56,,,,14702.81,
9331080,07:28:52,07:28:52,2446,57,,,,14993.97,0
9331080,07:29:40,07:29:40,91,58,,,,15200.4,0
9331080,07:33:00,07:33:00,10160,59,,,,16369.51,
9431020,09:35:00,09:35:00,10047,1,,,1,0,
9431020,09:37:36,09:37:36,9449,2,,,,546.2,0
9431020,09:40:32,09:40:32,2659,3,,,,1170.26,0
9431020,09:42:00,09:42:00,9868,4,,,,1438.56,
9431020,09:42:48,09:42:48,441,5,,,,1666.96,0
9431020,09:43:22,09:43:22,442,6,,,,1835.63,0
9431020,09:43:58,09:43:58,443,7,,,,2015.61,0
9431020,09:45:02,09:45:02,2308,8,,,,2249.38,0
9431020,09:45:43,09:45:43,2309,9,,,,2448.32,0
9431020,09:46:40,09:46:40,2310,10,,,,2677.94,0
9431020,09:47:06,09:47:06,2311,11,,,,2797.12,0
9431020,09:48:02,09:48:02,2312,12,,,,3039.47,0
9431020,09:48:59,09:48:59,2313,13,,,,3302.67,0
9431020,09:49:45,09:49:45,3815,14,,,,3478.43,0
9431020,09:50:31,09:50:31,3816,15,,,,3653.78,0
9431020,09:51:05,09:51:05,10481,16,,,,3784.19,0
9431020,09:51:48,09:51:48,2319,17,,,,4003.82,0
9431020,09:52:50,09:52:50,2321,18,,,,4299.01,0
9431020,09:54:00,09:54:00,10027,19,,,,4667.21,
9431020,09:56:18,09:56:18,10525,20,,,,5282.16,0
9431020,09:56:55,09:56:55,3819,21,,,,5462.5,0
9431020,09:58:03,09:58:03,3820,22,,,,5731.23,0
9431020,09:59:06,09:59:06,3821,23,,,,6055.18,0
9431020,09:59:51,09:59:51,3822,24,,,,6250.1,0
9431020,10:00:41,10:00:41,7730,25,,,,6546.41,0
9431020,10:01:21,10:01:21,2541,26,,,,6727.77,0
9431020,10:02:02,10:02:02,9036,27,,,,6916.48,0
9431020,10:04:00,10:04:00,9945,28,,,,7589.86,
9431020,10:06:04,10:06:04,2608,29,,,,8390.4,0
9431020,10:06:24,10:06:24,8338,30,,,,8512.07,0
9431020,10:07:03,10:07:03,3824,31,,,,8692.78,0
9431020,10:08:13,10:08:13,3825,32,,,,9055.17,0
9431020,10:09:00,10:09:00,3826,33,,,,9245.6,0
9431020,10:09:41,10:09:41,3827,34,,,,9419.34,0
9431020,10:10:32,10:10:32,3828,35,,,,9669.55,0
9431020,10:11:51,10:11:51,2125,36,,,,9977.2,0
9431020,10:12:52,10:12:52,9836,37,,,,10309.02,0
9431020,10:13:36,10:13:36,2512,38,,,,10503.81,0
9431020,10:14:27,10:14:27,2513,39,,,,10740.49,0
9431020,10:15:18,10:15:18,2514,40,,,,10942.85,0
9431020,10:16:00,10:16:00,2515,41,,,,11119.69,
9431020,10:16:37,10:16:37,2516,42,,,,11337.93,0
9431020,10:17:23,10:17:23,2517,43,,,,11627.43,0
9431020,10:18:06,10:18:06,2518,44,,,,11861.73,0
9431020,10:18:46,10:18:46,8203,45,,,,12100.93,0
9431020,10:19:53,10:19:53,2520,46,,,,12380.19,0
9431020,10:20:33,10:20:33,2521,47,,,,12590.48,0
9431020,10:21:12,10:21:12,2437,48,,,,12843.88,0
9431020,10:22:22,10:22:22,2438,49,,,,13249.91,0
9431020,10:22:29,10:22:29,2439,50,,,,13253.61,0
9431020,10:23:10,10:23:10,2440,51,,,,13443.97,0
9431020,10:23:58,10:23:58,2441,52,,,,13679.46,0
9431020,10:24:22,10:24:22,2442,53,,,,13809.42,0
9431020,10:24:51,10:24:51,2443,54,,,,13953.62,0
9431020,10:25:50,10:25:50,2444,55,,,,14230.65,0
9431020,10:27:00,10:27:00,2445,56,,,,14702.81,
9431020,10:27:42,10:27:42,2446,57,,,,14993.97,0
9431020,10:28:20,10:28:20,91,58,,,,15200.4,0
9431020,10:31:00,10:31:00,10160,59,,,,16369.51,
9431030,09:35:00,09:35:00,10047,1,,,1,0,
9431030,09:37:36,09:37:36,9449,2,,,,546.2,0
9431030,09:40:32,09:40:32,2659,3,,,,1170.26,0
9431030,09:42:00,09:42:00,9868,4,,,,1438.56,
9431030,09:42:48,09:42:48,441,5,,,,1666.96,0
9431030,09:43:22,09:43:22,442,6,,,,1835.63,0
9431030,09:43:58,09:43:58,443,7,,,,2015.61,0
9431030,09:45:02,09:45:02,2308,8,,,,2249.38,0
9431030,09:45:43,09:45:43,2309,9,,,,2448.32,0
9431030,09:46:40,09:46:40,2310,10,,,,2677.94,0
9431030,09:47:06,09:47:06,2311,11,,,,2797.12,0
9431030,09:48:02,09:48:02,2312,12,,,,3039.47,0
9431030,09:48:59,09:48:59,2313,13,,,,3302.67,0
9431030,09:49:45,09:49:45,3815,14,,,,3478.43,0
9431030,09:50:31,09:50:31,3816,15,,,,3653.78,0
9431030,09:51:05,09:51:05,10481,16,,,,3784.19,0
9431030,09:51:48,09:51:48,2319,17,,,,4003.82,0
9431030,09:52:50,09:52:50,2321,18,,,,4299.01,0
9431030,09:54:00,09:54:00,10027,19,,,,4667.21,
9431030,09:56:18,09:56:18,10525,20,,,,5282.16,0
9431030,09:56:55,09:56:55,3819,21,,,,5462.5,0
9431030,09:58:03,09:58:03,3820,22,,,,5731.23,0
9431030,09:59:06,09:59:06,3821,23,,,,6055.18,0
9431030,09:59:51,09:59:51,3822,24,,,,6250.1,0
9431030,10:00:41,10:00:41,7730,25,,,,6546.41,0
9431030,10:01:21,10:01:21,2541,26,,,,6727.77,0
9431030,10:02:02,10:02:02,9036,27,,,,6916.48,0
9431030,10:04:00,10:04:00,9945,28,,,,7589.86,
9431030,10:06:04,10:06:04,2608,29,,,,8390.4,0
9431030,10:06:24,10:06:24,8338,30,,,,8512.07,0
9431030,10:07:03,10:07:03,3824,31,,,,8692.78,0
9431030,10:08:13,10:08:13,3825,32,,,,9055.17,0
9431030,10:09:00,10:09:00,3826,33,,,,9245.6,0
9431030,10:09:41,10:09:41,3827,34,,,,9419.34,0
9431030,10:10:32,10:10:32,3828,35,,,,9669.55,0
9431030,10:11:51,10:11:51,2125,36,,,,9977.2,0
9431030,10:12:52,10:12:52,9836,37,,,,10309.02,0
9431030,10:13:36,10:13:36,2512,38,,,,10503.81,0
9431030,10:14:27,10:14:27,2513,39,,,,10740.49,0
9431030,10:15:18,10:15:18,2514,40,,,,10942.85,0
9431030,10:16:00,10:16:00,2515,41,,,,11119.69,
9431030,10:16:37,10:16:37,2516,42,,,,11337.93,0
9431030,10:17:23,10:17:23,2517,43,,,,11627.43,0
9431030,10:18:06,10:18:06,2518,44,,,,11861.73,0
9431030,10:18:46,10:18:46,8203,45,,,,12100.93,0
9431030,10:19:53,10:19:53,2520,46,,,,12380.19,0
9431030,10:20:33,10:20:33,2521,47,,,,12590.48,0
9431030,10:21:12,10:21:12,2437,48,,,,12843.88,0
9431030,10:22:22,10:22:22,2438,49,,,,13249.91,0
9431030,10:22:29,10:22:29,2439,50,,,,13253.61,0
9431030,10:23:10,10:23:10,2440,51,,,,13443.97,0
9431030,10:23:58,10:23:58,2441,52,,,,13679.46,0
9431030,10:24:22,10:24:22,2442,53,,,,13809.42,0
9431030,10:24:51,10:24:51,2443,54,,,,13953.62,0
9431030,10:25:50,10:25:50,2444,55,,,,14230.65,0
9431030,10:27:00,10:27:00,2445,56,,,,14702.81,
9431030,10:27:42,10:27:42,2446,57,,,,14993.97,0
9431030,10:28:20,10:28:20,91,58,,,,15200.4,0
9431030,10:31:00,10:31:00,10160,59,,,,16369.51,
9431040,09:35:00,09:35:00,10047,1,,,1,0,
9431040,09:37:36,09:37:36,9449,2,,,,546.2,0
9431040,09:40:32,09:40:32,2659,3,,,,1170.26,0
9431040,09:42:00,09:42:00,9868,4,,,,1438.56,
9431040,09:42:48,09:42:48,441,5,,,,1666.96,0
9431040,09:43:22,09:43:22,442,6,,,,1835.63,0
9431040,09:43:58,09:43:58,443,7,,,,2015.61,0
9431040,09:45:02,09:45:02,2308,8,,,,2249.38,0
9431040,09:45:43,09:45:43,2309,9,,,,2448.32,0
9431040,09:46:40,09:46:40,2310,10,,,,2677.94,0
9431040,09:47:06,09:47:06,2311,11,,,,2797.12,0
9431040,09:48:02,09:48:02,2312,12,,,,3039.47,0
9431040,09:48:59,09:48:59,2313,13,,,,3302.67,0
9431040,09:49:45,09:49:45,3815,14,,,,3478.43,0
9431040,09:50:31,09:50:31,3816,15,,,,3653.78,0
9431040,09:51:05,09:51:05,10481,16,,,,3784.19,0
9431040,09:51:48,09:51:48,2319,17,,,,4003.82,0
9431040,09:52:50,09:52:50,2321,18,,,,4299.01,0
9431040,09:54:00,09:54:00,10027,19,,,,4667.21,
9431040,09:56:18,09:56:18,10525,20,,,,5282.16,0
9431040,09:56:55,09:56:55,3819,21,,,,5462.5,0
9431040,09:58:03,09:58:03,3820,22,,,,5731.23,0
9431040,09:59:06,09:59:06,3821,23,,,,6055.18,0
9431040,09:59:51,09:59:51,3822,24,,,,6250.1,0
9431040,10:00:41,10:00:41,7730,25,,,,6546.41,0
9431040,10:01:21,10:01:21,2541,26,,,,6727.77,0
9431040,10:02:02,10:02:02,9036,27,,,,6916.48,0
9431040,10:04:00,10:04:00,9945,28,,,,7589.86,
9431040,10:06:04,10:06:04,2608,29,,,,8390.4,0
9431040,10:06:24,10:06:24,8338,30,,,,8512.07,0
9431040,10:07:03,10:07:03,3824,31,,,,8692.78,0
9431040,10:08:13,10:08:13,3825,32,,,,9055.17,0
9431040,10:09:00,10:09:00,3826,33,,,,9245.6,0
9431040,10:09:41,10:09:41,3827,34,,,,9419.34,0
9431040,10:10:32,10:10:32,3828,35,,,,9669.55,0
9431040,10:11:51,10:11:51,2125,36,,,,9977.2,0
9431040,10:12:52,10:12:52,9836,37,,,,10309.02,0
9431040,10:13:36,10:13:36,2512,38,,,,10503.81,0
9431040,10:14:27,10:14:27,2513,39,,,,10740.49,0
9431040,10:15:18,10:15:18,2514,40,,,,10942.85,0
9431040,10:16:00,10:16:00,2515,41,,,,11119.69,
9431040,10:16:37,10:16:37,2516,42,,,,11337.93,0
9431040,10:17:23,10:17:23,2517,43,,,,11627.43,0
9431040,10:18:06,10:18:06,2518,44,,,,11861.73,0
9431040,10:18:46,10:18:46,8203,45,,,,12100.93,0
9431040,10:19:53,10:19:53,2520,46,,,,12380.19,0
9431040,10:20:33,10:20:33,2521,47,,,,12590.48,0
9431040,10:21:12,10:21:12,2437,48,,,,12843.88,0
9431040,10:22:22,10:22:22,2438,49,,,,13249.91,0
9431040,10:22:29,10:22:29,2439,50,,,,13253.61,0
9431040,10:23:10,10:23:10,2440,51,,,,13443.97,0
9431040,10:23:58,10:23:58,2441,52,,,,13679.46,0
9431040,10:24:22,10:24:22,2442,53,,,,13809.42,0
9431040,10:24:51,10:24:51,2443,54,,,,13953.62,0
9431040,10:25:50,10:25:50,2444,55,,,,14230.65,0
9431040,10:27:00,10:27:00,2445,56,,,,14702.81,
9431040,10:27:42,10:27:42,2446,57,,,,14993.97,0
9431040,10:28:20,10:28:20,91,58,,,,15200.4,0
9431040,10:31:00,10:31:00,10160,59,,,,16369.51,
9431050,09:35:00,09:35:00,10047,1,,,1,0,
9431050,09:37:36,09:37:36,9449,2,,,,546.2,0
9431050,09:40:32,09:40:32,2659,3,,,,1170.26,0
9431050,09:42:00,09:42:00,9868,4,,,,1438.56,
9431050,09:42:48,09:42:48,441,5,,,,1666.96,0
9431050,09:43:22,09:43:22,442,6,,,,1835.63,0
9431050,09:43:58,09:43:58,443,7,,,,2015.61,0
9431050,09:45:02,09:45:02,2308,8,,,,2249.38,0
9431050,09:45:43,09:45:43,2309,9,,,,2448.32,0
9431050,09:46:40,09:46:40,2310,10,,,,2677.94,0
9431050,09:47:06,09:47:06,2311,11,,,,2797.12,0
9431050,09:48:02,09:48:02,2312,12,,,,3039.47,0
9431050,09:48:59,09:48:59,2313,13,,,,3302.67,0
9431050,09:49:45,09:49:45,3815,14,,,,3478.43,0
9431050,09:50:31,09:50:31,3816,15,,,,3653.78,0
9431050,09:51:05,09:51:05,10481,16,,,,3784.19,0
9431050,09:51:48,09:51:48,2319,17,,,,4003.82,0
9431050,09:52:50,09:52:50,2321,18,,,,4299.01,0
9431050,09:54:00,09:54:00,10027,19,,,,4667.21,
9431050,09:56:18,09:56:18,10525,20,,,,5282.16,0
9431050,09:56:55,09:56:55,3819,21,,,,5462.5,0
9431050,09:58:03,09:58:03,3820,22,,,,5731.23,0
9431050,09:59:06,09:59:06,3821,23,,,,6055.18,0
9431050,09:59:51,09:59:51,3822,24,,,,6250.1,0
9431050,10:00:41,10:00:41,7730,25,,,,6546.41,0
9431050,10:01:21,10:01:21,2541,26,,,,6727.77,0
9431050,10:02:02,10:02:02,9036,27,,,,6916.48,0
9431050,10:04:00,10:04:00,9945,28,,,,7589.86,
9431050,10:06:04,10:06:04,2608,29,,,,8390.4,0
9431050,10:06:24,10:06:24,8338,30,,,,8512.07,0
9431050,10:07:03,10:07:03,3824,31,,,,8692.78,0
9431050,10:08:13,10:08:13,3825,32,,,,9055.17,0
9431050,10:09:00,10:09:00,3826,33,,,,9245.6,0
9431050,10:09:41,10:09:41,3827,34,,,,9419.34,0
9431050,10:10:32,10:10:32,3828,35,,,,9669.55,0
9431050,10:11:51,10:11:51,2125,36,,,,9977.2,0
9431050,10:12:52,10:12:52,9836,37,,,,10309.02,0
9431050,10:13:36,10:13:36,2512,38,,,,10503.81,0
9431050,10:14:27,10:14:27,2513,39,,,,10740.49,0
9431050,10:15:18,10:15:18,2514,40,,,,10942.85,0
9431050,10:16:00,10:16:00,2515,41,,,,11119.69,
9431050,10:16:37,10:16:37,2516,42,,,,11337.93,0
9431050,10:17:23,10:17:23,2517,43,,,,11627.43,0
9431050,10:18:06,10:18:06,2518,44,,,,11861.73,0
9431050,10:18:46,10:18:46,8203,45,,,,12100.93,0
9431050,10:19:53,10:19:53,2520,46,,,,12380.19,0
9431050,10:20:33,10:20:33,2521,47,,,,12590.48,0
9431050,10:21:12,10:21:12,2437,48,,,,12843.88,0
9431050,10:22:22,10:22:22,2438,49,,,,13249.91,0
9431050,10:22:29,10:22:29,2439,50,,,,13253.61,0
9431050,10:23:10,10:23:10,2440,51,,,,13443.97,0
9431050,10:23:58,10:23:58,2441,52,,,,13679.46,0
9431050,10:24:22,10:24:22,2442,53,,,,13809.42,0
9431050,10:24:51,10:24:51,2443,54,,,,13953.62,0
9431050,10:25:50,10:25:50,2444,55,,,,14230.65,0
9431050,10:27:00,10:27:00,2445,56,,,,14702.81,
9431050,10:27:42,10:27:42,2446,57,,,,14993.97,0
9431050,10:28:20,10:28:20,91,58,,,,15200.4,0
9431050,10:31:00,10:31:00,10160,59,,,,16369.51,
9431060,09:35:00,09:35:00,10047,1,,,1,0,
9431060,09:37:36,09:37:36,9449,2,,,,546.2,0
9431060,09:40:32,09:40:32,2659,3,,,,1170.26,0
9431060,09:42:00,09:42:00,9868,4,,,,1438.56,
9431060,09:42:48,09:42:48,441,5,,,,1666.96,0
9431060,09:43:22,09:43:22,442,6,,,,1835.63,0
9431060,09:43:58,09:43:58,443,7,,,,2015.61,0
9431060,09:45:02,09:45:02,2308,8,,,,2249.38,0
9431060,09:45:43,09:45:43,2309,9,,,,2448.32,0
9431060,09:46:40,09:46:40,2310,10,,,,2677.94,0
9431060,09:47:06,09:47:06,2311,11,,,,2797.12,0
9431060,09:48:02,09:48:02,2312,12,,,,3039.47,0
9431060,09:48:59,09:48:59,2313,13,,,,3302.67,0
9431060,09:49:45,09:49:45,3815,14,,,,3478.43,0
9431060,09:50:31,09:50:31,3816,15,,,,3653.78,0
9431060,09:51:05,09:51:05,10481,16,,,,3784.19,0
9431060,09:51:48,09:51:48,2319,17,,,,4003.82,0
9431060,09:52:50,09:52:50,2321,18,,,,4299.01,0
9431060,09:54:00,09:54:00,10027,19,,,,4667.21,
9431060,09:56:18,09:56:18,10525,20,,,,5282.16,0
9431060,09:56:55,09:56:55,3819,21,,,,5462.5,0
9431060,09:58:03,09:58:03,3820,22,,,,5731.23,0
9431060,09:59:06,09:59:06,3821,23,,,,6055.18,0
9431060,09:59:51,09:59:51,3822,24,,,,6250.1,0
9431060,10:00:41,10:00:41,7730,25,,,,6546.41,0
9431060,10:01:21,10:01:21,2541,26,,,,6727.77,0
9431060,10:02:02,10:02:02,9036,27,,,,6916.48,0
9431060,10:04:00,10:04:00,9945,28,,,,7589.86,
9431060,10:06:04,10:06:04,2608,29,,,,8390.4,0
9431060,10:06:24,10:06:24,8338,30,,,,8512.07,0
9431060,10:07:03,10:07:03,3824,31,,,,8692.78,0
9431060,10:08:13,10:08:13,3825,32,,,,9055.17,0
9431060,10:09:00,10:09:00,3826,33,,,,9245.6,0
9431060,10:09:41,10:09:41,3827,34,,,,9419.34,0
9431060,10:10:32,10:10:32,3828,35,,,,9669.55,0
9431060,10:11:51,10:11:51,2125,36,,,,9977.2,0
9431060,10:12:52,10:12:52,9836,37,,,,10309.02,0
9431060,10:13:36,10:13:36,2512,38,,,,10503.81,0
9431060,10:14:27,10:14:27,2513,39,,,,10740.49,0
9431060,10:15:18,10:15:18,2514,40,,,,10942.85,0
9431060,10:16:00,10:16:00,2515,41,,,,11119.69,
9431060,10:16:37,10:16:37,2516,42,,,,11337.93,0
9431060,10:17:23,10:17:23,2517,43,,,,11627.43,0
9431060,10:18:06,10:18:06,2518,44,,,,11861.73,0
9431060,10:18:46,10:18:46,8203,45,,,,12100.93,0
9431060,10:19:53,10:19:53,2520,46,,,,12380.19,0
9431060,10:20:33,10:20:33,2521,47,,,,12590.48,0
9431060,10:21:12,10:21:12,2437,48,,,,12843.88,0
9431060,10:22:22,10:22:22,2438,49,,,,13249.91,0
9431060,10:22:29,10:22:29,2439,50,,,,13253.61,0
9431060,10:23:10,10:23:10,2440,51,,,,13443.97,0
9431060,10:23:58,10:23:58,2441,52,,,,13679.46,0
9431060,10:24:22,10:24:22,2442,53,,,,13809.42,0
9431060,10:24:51,10:24:51,2443,54,,,,13953.62,0
9431060,10:25:50,10:25:50,2444,55,,,,14230.65,0
9431060,10:27:00,10:27:00,2445,56,,,,14702.81,
9431060,10:27:42,10:27:42,2446,57,,,,14993.97,0
9431060,10:28:20,10:28:20,91,58,,,,15200.4,0
9431060,10:31:00,10:31:00,10160,59,,,,16369.51,
9431080,09:35:00,09:35:00,10047,1,,,1,0,
9431080,09:37:36,09:37:36,9449,2,,,,546.2,0
9431080,09:40:32,09:40:32,2659,3,,,,1170.26,0
9431080,09:42:00,09:42:00,9868,4,,,,1438.56,
9431080,09:42:48,09:42:48,441,5,,,,1666.96,0
9431080,09:43:22,09:43:22,442,6,,,,1835.63,0
9431080,09:43:58,09:43:58,443,7,,,,2015.61,0
9431080,09:45:02,09:45:02,2308,8,,,,2249.38,0
9431080,09:45:43,09:45:43,2309,9,,,,2448.32,0
9431080,09:46:40,09:46:40,2310,10,,,,2677.94,0
9431080,09:47:06,09:47:06,2311,11,,,,2797.12,0
9431080,09:48:02,09:48:02,2312,12,,,,3039.47,0
9431080,09:48:59,09:48:59,2313,13,,,,3302.67,0
9431080,09:49:45,09:49:45,3815,14,,,,3478.43,0
9431080,09:50:31,09:50:31,3816,15,,,,3653.78,0
9431080,09:51:05,09:51:05,10481,16,,,,3784.19,0
9431080,09:51:48,09:51:48,2319,17,,,,4003.82,0
9431080,09:52:50,09:52:50,2321,18,,,,4299.01,0
9431080,09:54:00,09:54:00,10027,19,,,,4667.21,
9431080,09:56:18,09:56:18,10525,20,,,,5282.16,0
9431080,09:56:55,09:56:55,3819,21,,,,5462.5,0
9431080,09:58:03,09:58:03,3820,22,,,,5731.23,0
9431080,09:59:06,09:59:06,3821,23,,,,6055.18,0
9431080,09:59:51,09:59:51,3822,24,,,,6250.1,0
9431080,10:00:41,10:00:41,7730,25,,,,6546.41,0
9431080,10:01:21,10:01:21,2541,26,,,,6727.77,0
9431080,10:02:02,10:02:02,9036,27,,,,6916.48,0
9431080,10:04:00,10:04:00,9945,28,,,,7589.86,
9431080,10:06:04,10:06:04,2608,29,,,,8390.4,0
9431080,10:06:24,10:06:24,8338,30,,,,8512.07,0
9431080,10:07:03,10:07:03,3824,31,,,,8692.78,0
9431080,10:08:13,10:08:13,3825,32,,,,9055.17,0
9431080,10:09:00,10:09:00,3826,33,,,,9245.6,0
9431080,10:09:41,10:09:41,3827,34,,,,9419.34,0
9431080,10:10:32,10:10:32,3828,35,,,,9669.55,0
9431080,10:11:51,10:11:51,2125,36,,,,9977.2,0
9431080,10:12:52,10:12:52,9836,37,,,,10309.02,0
9431080,10:13:36,10:13:36,2512,38,,,,10503.81,0
9431080,10:14:27,10:14:27,2513,39,,,,10740.49,0
9431080,10:15:18,10:15:18,2514,40,,,,10942.85,0
9431080,10:16:00,10:16:00,2515,41,,,,11119.69,
9431080,10:16:37,10:16:37,2516,42,,,,11337.93,0
9431080,10:17:23,10:17:23,2517,43,,,,11627.43,0
9431080,10:18:06,10:18:06,2518,44,,,,11861.73,0
9431080,10:18:46,10:18:46,8203,45,,,,12100.93,0
9431080,10:19:53,10:19:53,2520,46,,,,12380.19,0
9431080,10:20:33,10:20:33,2521,47,,,,12590.48,0
9431080,10:21:12,10:21:12,2437,48,,,,12843.88,0
9431080,10:22:22,10:22:22,2438,49,,,,13249.91,0
9431080,10:22:29,10:22:29,2439,50,,,,13253.61,0
9431080,10:23:10,10:23:10,2440,51,,,,13443.97,0
9431080,10:23:58,10:23:58,2441,52,,,,13679.46,0
9431080,10:24:22,10:24:22,2442,53,,,,13809.42,0
9431080,10:24:51,10:24:51,2443,54,,,,13953.62,0
9431080,10:25:50,10:25:50,2444,55,,,,14230.65,0
9431080,10:27:00,10:27:00,2445,56,,,,14702.81,
9431080,10:27:42,10:27:42,2446,57,,,,14993.97,0
9431080,10:28:20,10:28:20,91,58,,,,15200.4,0
9431080,10:31:00,10:31:00,10160,59,,,,16369.51,
9500010,19:18:00,19:18:00,10047,1,,,1,0,
9500010,19:20:13,19:20:13,9449,2,,,,546.2,0
9500010,19:22:44,19:22:44,2659,3,,,,1170.26,0
9500010,19:24:00,19:24:00,9868,4,,,,1438.56,
9500010,19:24:48,19:24:48,441,5,,,,1666.96,0
9500010,19:25:22,19:25:22,442,6,,,,1835.63,0
9500010,19:25:58,19:25:58,443,7,,,,2015.61,0
9500010,19:27:02,19:27:02,2308,8,,,,2249.38,0
9500010,19:27:43,19:27:43,2309,9,,,,2448.32,0
9500010,19:28:40,19:28:40,2310,10,,,,2677.94,0
9500010,19:29:06,19:29:06,2311,11,,,,2797.12,0
9500010,19:30:02,19:30:02,2312,12,,,,3039.47,0
9500010,19:30:59,19:30:59,2313,13,,,,3302.67,0
9500010,19:31:45,19:31:45,3815,14,,,,3478.43,0
9500010,19:32:31,19:32:31,3816,15,,,,3653.78,0
9500010,19:33:05,19:33:05,10481,16,,,,3784.19,0
9500010,19:33:48,19:33:48,2319,17,,,,4003.82,0
9500010,19:34:50,19:34:50,2321,18,,,,4299.01,0
9500010,19:36:00,19:36:00,10027,19,,,,4667.21,
9500010,19:38:31,19:38:31,10525,20,,,,5282.16,0
9500010,19:39:13,19:39:13,3819,21,,,,5462.5,0
9500010,19:40:27,19:40:27,3820,22,,,,5731.23,0
9500010,19:41:36,19:41:36,3821,23,,,,6055.18,0
9500010,19:42:26,19:42:26,3822,24,,,,6250.1,0
9500010,19:43:21,19:43:21,7730,25,,,,6546.41,0
9500010,19:44:06,19:44:06,2541,26,,,,6727.77,0
9500010,19:44:50,19:44:50,9036,27,,,,6916.48,0
9500010,19:47:00,19:47:00,9945,28,,,,7589.86,
9500010,19:48:02,19:48:02,2608,29,,,,8390.4,0
9500010,19:48:12,19:48:12,8338,30,,,,8512.07,0
9500010,19:48:31,19:48:31,3824,31,,,,8692.78,0
9500010,19:49:06,19:49:06,3825,32,,,,9055.17,0
9500010,19:49:30,19:49:30,3826,33,,,,9245.6,0
9500010,19:49:50,19:49:50,3827,34,,,,9419.34,0
9500010,19:50:16,19:50:16,3828,35,,,,9669.55,0
9500010,19:50:55,19:50:55,2125,36,,,,9977.2,0
9500010,19:51:26,19:51:26,9836,37,,,,10309.02,0
9500010,19:51:48,19:51:48,2512,38,,,,10503.81,0
9500010,19:52:13,19:52:13,2513,39,,,,10740.49,0
9500010,19:52:39,19:52:39,2514,40,,,,10942.85,0
9500010,19:53:00,19:53:00,2515,41,,,,11119.69,
9500010,19:53:37,19:53:37,2516,42,,,,11337.93,0
9500010,19:54:23,19:54:23,2517,43,,,,11627.43,0
9500010,19:55:06,19:55:06,2518,44,,,,11861.73,0
9500010,19:55:46,19:55:46,8203,45,,,,12100.93,0
9500010,19:56:53,19:56:53,2520,46,,,,12380.19,0
9500010,19:57:33,19:57:33,2521,47,,,,12590.48,0
9500010,19:58:12,19:58:12,2437,48,,,,12843.88,0
9500010,19:59:22,19:59:22,2438,49,,,,13249.91,0
9500010,19:59:29,19:59:29,2439,50,,,,13253.61,0
9500010,20:00:10,20:00:10,2440,51,,,,13443.97,0
9500010,20:00:58,20:00:58,2441,52,,,,13679.46,0
9500010,20:01:22,20:01:22,2442,53,,,,13809.42,0
9500010,20:01:51,20:01:51,2443,54,,,,13953.62,0
9500010,20:02:50,20:02:50,2444,55,,,,14230.65,0
9500010,20:04:00,20:04:00,2445,56,,,,14702.81,
9500010,20:04:52,20:04:52,2446,57,,,,14993.97,0
9500010,20:05:40,20:05:40,91,58,,,,15200.4,0
9500010,20:09:00,20:09:00,10160,59,,,,16369.51,
9500100,19:18:00,19:18:00,10047,1,,,1,0,
9500100,19:20:13,19:20:13,9449,2,,,,546.2,0
9500100,19:22:44,19:22:44,2659,3,,,,1170.26,0
9500100,19:24:00,19:24:00,9868,4,,,,1438.56,
9500100,19:24:48,19:24:48,441,5,,,,1666.96,0
9500100,19:25:22,19:25:22,442,6,,,,1835.63,0
9500100,19:25:58,19:25:58,443,7,,,,2015.61,0
9500100,19:27:02,19:27:02,2308,8,,,,2249.38,0
9500100,19:27:43,19:27:43,2309,9,,,,2448.32,0
9500100,19:28:40,19:28:40,2310,10,,,,2677.94,0
9500100,19:29:06,19:29:06,2311,11,,,,2797.12,0
9500100,19:30:02,19:30:02,2312,12,,,,3039.47,0
9500100,19:30:59,19:30:59,2313,13,,,,3302.67,0
9500100,19:31:45,19:31:45,3815,14,,,,3478.43,0
9500100,19:32:31,19:32:31,3816,15,,,,3653.78,0
9500100,19:33:05,19:33:05,10481,16,,,,3784.19,0
9500100,19:33:48,19:33:48,2319,17,,,,4003.82,0
9500100,19:34:50,19:34:50,2321,18,,,,4299.01,0
9500100,19:36:00,19:36:00,10027,19,,,,4667.21,
9500100,19:38:31,19:38:31,10525,20,,,,5282.16,0
9500100,19:39:13,19:39:13,3819,21,,,,5462.5,0
9500100,19:40:27,19:40:27,3820,22,,,,5731.23,0
9500100,19:41:36,19:41:36,3821,23,,,,6055.18,0
9500100,19:42:26,19:42:26,3822,24,,,,6250.1,0
9500100,19:43:21,19:43:21,7730,25,,,,6546.41,0
9500100,19:44:06,19:44:06,2541,26,,,,6727.77,0
9500100,19:44:50,19:44:50,9036,27,,,,6916.48,0
9500100,19:47:00,19:47:00,9945,28,,,,7589.86,
9500100,19:48:02,19:48:02,2608,29,,,,8390.4,0
9500100,19:48:12,19:48:12,8338,30,,,,8512.07,0
9500100,19:48:31,19:48:31,3824,31,,,,8692.78,0
9500100,19:49:06,19:49:06,3825,32,,,,9055.17,0
9500100,19:49:30,19:49:30,3826,33,,,,9245.6,0
9500100,19:49:50,19:49:50,3827,34,,,,9419.34,0
9500100,19:50:16,19:50:16,3828,35,,,,9669.55,0
9500100,19:50:55,19:50:55,2125,36,,,,9977.2,0
9500100,19:51:26,19:51:26,9836,37,,,,10309.02,0
9500100,19:51:48,19:51:48,2512,38,,,,10503.81,0
9500100,19:52:13,19:52:13,2513,39,,,,10740.49,0
9500100,19:52:39,19:52:39,2514,40,,,,10942.85,0
9500100,19:53:00,19:53:00,2515,41,,,,11119.69,
9500100,19:53:37,19:53:37,2516,42,,,,11337.93,0
9500100,19:54:23,19:54:23,2517,43,,,,11627.43,0
9500100,19:55:06,19:55:06,2518,44,,,,11861.73,0
9500100,19:55:46,19:55:46,8203,45,,,,12100.93,0
9500100,19:56:53,19:56:53,2520,46,,,,12380.19,0
9500100,19:57:33,19:57:33,2521,47,,,,12590.48,0
9500100,19:58:12,19:58:12,2437,48,,,,12843.88,0
9500100,19:59:22,19:59:22,2438,49,,,,13249.91,0
9500100,19:59:29,19:59:29,2439,50,,,,13253.61,0
9500100,20:00:10,20:00:10,2440,51,,,,13443.97,0
9500100,20:00:58,20:00:58,2441,52,,,,13679.46,0
9500100,20:01:22,20:01:22,2442,53,,,,13809.42,0
9500100,20:01:51,20:01:51,2443,54,,,,13953.62,0
9500100,20:02:50,20:02:50,2444,55,,,,14230.65,0
9500100,20:04:00,20:04:00,2445,56,,,,14702.81,
9500100,20:04:52,20:04:52,2446,57,,,,14993.97,0
9500100,20:05:40,20:05:40,91,58,,,,15200.4,0
9500100,20:09:00,20:09:00,10160,59,,,,16369.51,
9500110,19:18:00,19:18:00,10047,1,,,1,0,
9500110,19:20:13,19:20:13,9449,2,,,,546.2,0
9500110,19:22:44,19:22:44,2659,3,,,,1170.26,0
9500110,19:24:00,19:24:00,9868,4,,,,1438.56,
9500110,19:24:48,19:24:48,441,5,,,,1666.96,0
9500110,19:25:22,19:25:22,442,6,,,,1835.63,0
9500110,19:25:58,19:25:58,443,7,,,,2015.61,0
9500110,19:27:02,19:27:02,2308,8,,,,2249.38,0
9500110,19:27:43,19:27:43,2309,9,,,,2448.32,0
9500110,19:28:40,19:28:40,2310,10,,,,2677.94,0
9500110,19:29:06,19:29:06,2311,11,,,,2797.12,0
9500110,19:30:02,19:30:02,2312,12,,,,3039.47,0
9500110,19:30:59,19:30:59,2313,13,,,,3302.67,0
9500110,19:31:45,19:31:45,3815,14,,,,3478.43,0
9500110,19:32:31,19:32:31,3816,15,,,,3653.78,0
9500110,19:33:05,19:33:05,10481,16,,,,3784.19,0
9500110,19:33:48,19:33:48,2319,17,,,,4003.82,0
9500110,19:34:50,19:34:50,2321,18,,,,4299.01,0
9500110,19:36:00,19:36:00,10027,19,,,,4667.21,
9500110,19:38:31,19:38:31,10525,20,,,,5282.16,0
9500110,19:39:13,19:39:13,3819,21,,,,5462.5,0
9500110,19:40:27,19:40:27,3820,22,,,,5731.23,0
9500110,19:41:36,19:41:36,3821,23,,,,6055.18,0
9500110,19:42:26,19:42:26,3822,24,,,,6250.1,0
9500110,19:43:21,19:43:21,7730,25,,,,6546.41,0
9500110,19:44:06,19:44:06,2541,26,,,,6727.77,0
9500110,19:44:50,19:44:50,9036,27,,,,6916.48,0
9500110,19:47:00,19:47:00,9945,28,,,,7589.86,
9500110,19:48:02,19:48:02,2608,29,,,,8390.4,0
9500110,19:48:12,19:48:12,8338,30,,,,8512.07,0
9500110,19:48:31,19:48:31,3824,31,,,,8692.78,0
9500110,19:49:06,19:49:06,3825,32,,,,9055.17,0
9500110,19:49:30,19:49:30,3826,33,,,,9245.6,0
9500110,19:49:50,19:49:50,3827,34,,,,9419.34,0
9500110,19:50:16,19:50:16,3828,35,,,,9669.55,0
9500110,19:50:55,19:50:55,2125,36,,,,9977.2,0
9500110,19:51:26,19:51:26,9836,37,,,,10309.02,0
9500110,19:51:48,19:51:48,2512,38,,,,10503.81,0
9500110,19:52:13,19:52:13,2513,39,,,,10740.49,0
9500110,19:52:39,19:52:39,2514,40,,,,10942.85,0
9500110,19:53:00,19:53:00,2515,41,,,,11119.69,
9500110,19:53:37,19:53:37,2516,42,,,,11337.93,0
9500110,19:54:23,19:54:23,2517,43,,,,11627.43,0
9500110,19:55:06,19:55:06,2518,44,,,,11861.73,0
9500110,19:55:46,19:55:46,8203,45,,,,12100.93,0
9500110,19:56:53,19:56:53,2520,46,,,,12380.19,0
9500110,19:57:33,19:57:33,2521,47,,,,12590.48,0
9500110,19:58:12,19:58:12,2437,48,,,,12843.88,0
9500110,19:59:22,19:59:22,2438,49,,,,13249.91,0
9500110,19:59:29,19:59:29,2439,50,,,,13253.61,0
9500110,20:00:10,20:00:10,2440,51,,,,13443.97,0
9500110,20:00:58,20:00:58,2441,52,,,,13679.46,0
9500110,20:01:22,20:01:22,2442,53,,,,13809.42,0
9500110,20:01:51,20:01:51,2443,54,,,,13953.62,0
9500110,20:02:50,20:02:50,2444,55,,,,14230.65,0
9500110,20:04:00,20:04:00,2445,56,,,,14702.81,
9500110,20:04:52,20:04:52,2446,57,,,,14993.97,0
9500110,20:05:40,20:05:40,91,58,,,,15200.4,0
9500110,20:09:00,20:09:00,10160,59,,,,16369.51,
10233070,15:12:00,15:12:00,9654,1,,,1,0,
10233070,15:13:28,15:13:28,557,2,,,,573.59,0
10233070,15:15:09,15:15:09,3345,3,,,,974.51,0
10233070,15:15:42,15:15:42,3346,4,,,,1156.7,0
10233070,15:16:23,15:16:23,3347,5,,,,1398.3,0
10233070,15:16:58,15:16:58,3348,6,,,,1624.44,0
10233070,15:17:33,15:17:33,3349,7,,,,1886.18,0
10233070,15:17:55,15:17:55,3350,8,,,,2019.71,0
10233070,15:18:39,15:18:39,3798,9,,,,2322.76,0
10233070,15:18:55,15:18:55,3799,10,,,,2430.87,0
10233070,15:20:15,15:20:15,2559,11,,,,2893.86,0
10233070,15:20:42,15:20:42,2560,12,,,,3104.03,0
10233070,15:21:19,15:21:19,2606,13,,,,3436.04,0
10233070,15:22:00,15:22:00,2445,14,,,,3776.64,
10233070,15:22:41,15:22:41,2446,15,,,,4039.91,0
10233070,15:23:25,15:23:25,91,16,,,,4264.09,0
10233070,15:26:00,15:26:00,10161,17,,,,5242.21,
10233070,15:28:15,15:28:15,162,18,,,,6093.66,0
10233070,15:28:35,15:28:35,2326,19,,,,6263.27,0
10233070,15:29:00,15:29:00,2327,20,,,,6429.37,
10233070,15:29:45,15:29:45,2328,21,,,,6798.65,0
10233070,15:30:10,15:30:10,2329,22,,,,6931.57,0
10233070,15:30:40,15:30:40,2330,23,,,,7065.05,0
10233070,15:31:27,15:31:27,2331,24,,,,7335.4,0
10233070,15:32:18,15:32:18,2335,25,,,,7593.61,0
10233070,15:32:45,15:32:45,2336,26,,1,1,7750.24,0
10233070,15:32:55,15:32:55,2337,27,,,,7799.57,0
10233070,15:34:02,15:34:02,2496,28,,,,8363.47,0
10233070,15:35:05,15:35:05,2498,29,,,,8761.74,0
10233070,15:35:42,15:35:42,2499,30,,,,9026.56,0
10233070,15:36:15,15:36:15,2500,31,,,,9224.68,0
10233070,15:36:57,15:36:57,2501,32,,,,9493.47,0
10233070,15:37:30,15:37:30,2502,33,,,,9693.56,0
10233070,15:38:00,15:38:00,2503,34,,,,9914.34,
10233070,15:38:37,15:38:37,2504,35,,,,10205.95,0
10233070,15:38:56,15:38:56,2505,36,,,,10319.36,0
10233070,15:39:59,15:39:59,9923,37,,,,10606.47,0
10233070,15:40:29,15:40:29,9837,38,,,,10762.21,0
10233070,15:41:18,15:41:18,9835,39,,,,11013.47,0
10233070,15:42:14,15:42:14,2217,40,,,,11200.86,0
10233070,15:42:45,15:42:45,3801,41,,,,11371.87,0
10233070,15:43:20,15:43:20,3802,42,,,,11548.43,0
10233070,15:44:18,15:44:18,3803,43,,,,11811.75,0
10233070,15:44:42,15:44:42,3804,44,,,,11913.28,0
10233070,15:45:14,15:45:14,3805,45,,,,12071.96,0
10233070,15:46:06,15:46:06,3806,46,,,,12324.76,0
10233070,15:46:45,15:46:45,7730,47,,,,12530.01,0
10233070,15:47:23,15:47:23,2541,48,,,,12711.37,0
10233070,15:48:03,15:48:03,9036,49,,,,12905.76,0
10233070,15:50:00,15:50:00,9946,50,,,,13626.59,
10233070,15:51:50,15:51:50,2608,51,,,,14387.63,0
10233070,15:52:33,15:52:33,3807,52,,,,14617.97,0
10233070,15:53:09,15:53:09,3808,53,,,,14799.61,0
10233070,15:53:55,15:53:55,3809,54,,,,15048.93,0
10233070,15:54:47,15:54:47,3810,55,,,,15346.58,0
10233070,15:55:29,15:55:29,3811,56,,,,15575.08,0
10233070,15:56:01,15:56:01,3812,57,,,,15728.58,0
10233070,15:57:43,15:57:43,10028,58,,,,16189.84,0
10233070,15:59:00,15:59:00,9808,59,,,,16666.5,
10233070,15:59:52,15:59:52,2285,60,,,,16923.76,0
10233070,16:00:28,16:00:28,2286,61,,,,17053.9,0
10233070,16:01:15,16:01:15,10482,62,,,,17270.55,0
10233070,16:02:33,16:02:33,3814,63,,,,17541.57,0
10233070,16:03:28,16:03:28,2292,64,,,,17710.87,0
10233070,16:04:37,16:04:37,2293,65,,,,18028.05,0
10233070,16:05:19,16:05:19,2294,66,,,,18195.46,0
10233070,16:06:14,16:06:14,2295,67,,,,18444.24,0
10233070,16:07:07,16:07:07,2296,68,,,,18634.34,0
10233070,16:08:00,16:08:00,531,69,,,,18888.54,0
10233070,16:09:17,16:09:17,532,70,,,,19162.96,0
10233070,16:09:53,16:09:53,533,71,,,,19339.74,0
10233070,16:11:00,16:11:00,9822,72,,,,19671.5,
10233070,16:12:42,16:12:42,3584,73,,,,20129.28,0
10233070,16:15:18,16:15:18,3585,74,,,,20653.5,0
10233070,16:16:00,16:16:00,10070,75,,1,,20880,
10233090,15:12:00,15:12:00,9654,1,,,1,0,
10233090,15:13:28,15:13:28,557,2,,,,573.59,0
10233090,15:15:09,15:15:09,3345,3,,,,974.51,0
10233090,15:15:42,15:15:42,3346,4,,,,1156.7,0
10233090,15:16:23,15:16:23,3347,5,,,,1398.3,0
10233090,15:16:58,15:16:58,3348,6,,,,1624.44,0
10233090,15:17:33,15:17:33,3349,7,,,,1886.18,0
10233090,15:17:55,15:17:55,3350,8,,,,2019.71,0
10233090,15:18:39,15:18:39,3798,9,,,,2322.76,0
10233090,15:18:55,15:18:55,3799,10,,,,2430.87,0
10233090,15:20:15,15:20:15,2559,11,,,,2893.86,0
10233090,15:20:42,15:20:42,2560,12,,,,3104.03,0
10233090,15:21:19,15:21:19,2606,13,,,,3436.04,0
10233090,15:22:00,15:22:00,2445,14,,,,3776.64,
10233090,15:22:41,15:22:41,2446,15,,,,4039.91,0
10233090,15:23:25,15:23:25,91,16,,,,4264.09,0
10233090,15:26:00,15:26:00,10161,17,,,,5242.21,
10233090,15:28:15,15:28:15,162,18,,,,6093.66,0
10233090,15:28:35,15:28:35,2326,19,,,,6263.27,0
10233090,15:29:00,15:29:00,2327,20,,,,6429.37,
10233090,15:29:45,15:29:45,2328,21,,,,6798.65,0
10233090,15:30:10,15:30:10,2329,22,,,,6931.57,0
10233090,15:30:40,15:30:40,2330,23,,,,7065.05,0
10233090,15:31:27,15:31:27,2331,24,,,,7335.4,0
10233090,15:32:18,15:32:18,2335,25,,,,7593.61,0
10233090,15:32:45,15:32:45,2336,26,,1,1,7750.24,0
10233090,15:32:55,15:32:55,2337,27,,,,7799.57,0
10233090,15:34:02,15:34:02,2496,28,,,,8363.47,0
10233090,15:35:05,15:35:05,2498,29,,,,8761.74,0
10233090,15:35:42,15:35:42,2499,30,,,,9026.56,0
10233090,15:36:15,15:36:15,2500,31,,,,9224.68,0
10233090,15:36:57,15:36:57,2501,32,,,,9493.47,0
10233090,15:37:30,15:37:30,2502,33,,,,9693.56,0
10233090,15:38:00,15:38:00,2503,34,,,,9914.34,
10233090,15:38:37,15:38:37,2504,35,,,,10205.95,0
10233090,15:38:56,15:38:56,2505,36,,,,10319.36,0
10233090,15:39:59,15:39:59,9923,37,,,,10606.47,0
10233090,15:40:29,15:40:29,9837,38,,,,10762.21,0
10233090,15:41:18,15:41:18,9835,39,,,,11013.47,0
10233090,15:42:14,15:42:14,2217,40,,,,11200.86,0
10233090,15:42:45,15:42:45,3801,41,,,,11371.87,0
10233090,15:43:20,15:43:20,3802,42,,,,11548.43,0
10233090,15:44:18,15:44:18,3803,43,,,,11811.75,0
10233090,15:44:42,15:44:42,3804,44,,,,11913.28,0
10233090,15:45:14,15:45:14,3805,45,,,,12071.96,0
10233090,15:46:06,15:46:06,3806,46,,,,12324.76,0
10233090,15:46:45,15:46:45,7730,47,,,,12530.01,0
10233090,15:47:23,15:47:23,2541,48,,,,12711.37,0
10233090,15:48:03,15:48:03,9036,49,,,,12905.76,0
10233090,15:50:00,15:50:00,9946,50,,,,13626.59,
10233090,15:51:50,15:51:50,2608,51,,,,14387.63,0
10233090,15:52:33,15:52:33,3807,52,,,,14617.97,0
10233090,15:53:09,15:53:09,3808,53,,,,14799.61,0
10233090,15:53:55,15:53:55,3809,54,,,,15048.93,0
10233090,15:54:47,15:54:47,3810,55,,,,15346.58,0
10233090,15:55:29,15:55:29,3811,56,,,,15575.08,0
10233090,15:56:01,15:56:01,3812,57,,,,15728.58,0
10233090,15:57:43,15:57:43,10028,58,,,,16189.84,0
10233090,15:59:00,15:59:00,9808,59,,,,16666.5,
10233090,15:59:52,15:59:52,2285,60,,,,16923.76,0
10233090,16:00:28,16:00:28,2286,61,,,,17053.9,0
10233090,16:01:15,16:01:15,10482,62,,,,17270.55,0
10233090,16:02:33,16:02:33,3814,63,,,,17541.57,0
10233090,16:03:28,16:03:28,2292,64,,,,17710.87,0
10233090,16:04:37,16:04:37,2293,65,,,,18028.05,0
10233090,16:05:19,16:05:19,2294,66,,,,18195.46,0
10233090,16:06:14,16:06:14,2295,67,,,,18444.24,0
10233090,16:07:07,16:07:07,2296,68,,,,18634.34,0
10233090,16:08:00,16:08:00,531,69,,,,18888.54,0
10233090,16:09:17,16:09:17,532,70,,,,19162.96,0
10233090,16:09:53,16:09:53,533,71,,,,19339.74,0
10233090,16:11:00,16:11:00,9822,72,,,,19671.5,
10233090,16:12:42,16:12:42,3584,73,,,,20129.28,0
10233090,16:15:18,16:15:18,3585,74,,,,20653.5,0
10233090,16:16:00,16:16:00,10070,75,,1,,20880,
10252020,07:17:00,07:17:00,10161,1,,,1,0,
10252020,07:17:42,07:17:42,162,2,,,,840.61,0
10252020,07:17:50,07:17:50,2326,3,,,,1008.48,0
10252020,07:18:00,07:18:00,2327,4,,,,1179.5,
10252020,07:18:58,07:18:58,2328,5,,,,1567.62,0
10252020,07:19:26,07:19:26,2329,6,,,,1713.47,0
10252020,07:19:59,07:19:59,2330,7,,,,1846.95,0
10252020,07:20:51,07:20:51,2331,8,,,,2117.3,0
10252020,07:21:45,07:21:45,2335,9,,,,2379.27,0
10252020,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
10252020,07:22:26,07:22:26,2337,11,,,,2585.23,0
10252020,07:23:40,07:23:40,2496,12,,,,3149.13,0
10252020,07:24:49,07:24:49,2498,13,,,,3547.4,0
10252020,07:25:30,07:25:30,2499,14,,,,3812.22,0
10252020,07:26:05,07:26:05,2500,15,,,,4011.68,0
10252020,07:26:50,07:26:50,2501,16,,,,4280.47,0
10252020,07:27:27,07:27:27,2502,17,,,,4480.56,0
10252020,07:28:00,07:28:00,2503,18,,,,4701.34,
10252020,07:28:37,07:28:37,2504,19,,,,4992.95,0
10252020,07:28:56,07:28:56,2505,20,,,,5106.36,0
10252020,07:29:59,07:29:59,9923,21,,,,5393.47,0
10252020,07:30:30,07:30:30,9837,22,,,,5549.21,0
10252020,07:31:19,07:31:19,9835,23,,,,5800.47,0
10252020,07:32:15,07:32:15,2217,24,,,,5987.86,0
10252020,07:32:46,07:32:46,3801,25,,,,6158.87,0
10252020,07:33:21,07:33:21,3802,26,,,,6335.43,0
10252020,07:34:19,07:34:19,3803,27,,,,6598.75,0
10252020,07:34:43,07:34:43,3804,28,,,,6700.28,0
10252020,07:35:16,07:35:16,3805,29,,,,6858.96,0
10252020,07:36:05,07:36:05,3806,30,,,,7112.11,0
10252020,07:36:45,07:36:45,7730,31,,,,7317.36,0
10252020,07:37:22,07:37:22,2541,32,,,,7498.72,0
10252020,07:38:02,07:38:02,9036,33,,,,7693.11,0
10252020,07:40:00,07:40:00,9946,34,,,,8413.94,
10252020,07:41:38,07:41:38,2608,35,,,,9174.98,0
10252020,07:42:16,07:42:16,3807,36,,,,9405.32,0
10252020,07:42:48,07:42:48,3808,37,,,,9586.96,0
10252020,07:43:29,07:43:29,3809,38,,,,9836.28,0
10252020,07:44:15,07:44:15,3810,39,,,,10133.93,0
10252020,07:44:52,07:44:52,3811,40,,,,10362.43,0
10252020,07:45:21,07:45:21,3812,41,,,,10515.93,0
10252020,07:46:51,07:46:51,10028,42,,,,10977.19,0
10252020,07:48:00,07:48:00,9808,43,,,,11453.85,
10252020,07:49:10,07:49:10,2285,44,,,,11711.11,0
10252020,07:49:58,07:49:58,2286,45,,,,11841.25,0
10252020,07:51:00,07:51:00,10482,46,,,,12057.9,0
10252020,07:52:44,07:52:44,3814,47,,,,12328.92,0
10252020,07:53:58,07:53:58,2292,48,,,,12498.22,0
10252020,07:55:30,07:55:30,2293,49,,,,12815.4,0
10252020,07:56:25,07:56:25,2294,50,,,,12982.81,0
10252020,07:57:39,07:57:39,2295,51,,,,13231.59,0
10252020,07:58:49,07:58:49,2296,52,,,,13421.69,0
10252020,08:00:00,08:00:00,531,53,,,,13675.89,0
10252020,08:01:43,08:01:43,532,54,,,,13950.31,0
10252020,08:02:31,08:02:31,533,55,,,,14127.09,0
10252020,08:04:00,08:04:00,9822,56,,,,14458.85,
10252020,08:06:58,08:06:58,3584,57,,,,14916.63,0
10252020,08:11:28,08:11:28,3585,58,,,,15440.85,0
10252020,08:13:00,08:13:00,10070,59,,1,,15670.53,
10252030,07:17:00,07:17:00,10161,1,,,1,0,
10252030,07:17:42,07:17:42,162,2,,,,840.61,0
10252030,07:17:50,07:17:50,2326,3,,,,1008.48,0
10252030,07:18:00,07:18:00,2327,4,,,,1179.5,
10252030,07:18:58,07:18:58,2328,5,,,,1567.62,0
10252030,07:19:26,07:19:26,2329,6,,,,1713.47,0
10252030,07:19:59,07:19:59,2330,7,,,,1846.95,0
10252030,07:20:51,07:20:51,2331,8,,,,2117.3,0
10252030,07:21:45,07:21:45,2335,9,,,,2379.27,0
10252030,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
10252030,07:22:26,07:22:26,2337,11,,,,2585.23,0
10252030,07:23:40,07:23:40,2496,12,,,,3149.13,0
10252030,07:24:49,07:24:49,2498,13,,,,3547.4,0
10252030,07:25:30,07:25:30,2499,14,,,,3812.22,0
10252030,07:26:05,07:26:05,2500,15,,,,4011.68,0
10252030,07:26:50,07:26:50,2501,16,,,,4280.47,0
10252030,07:27:27,07:27:27,2502,17,,,,4480.56,0
10252030,07:28:00,07:28:00,2503,18,,,,4701.34,
10252030,07:28:37,07:28:37,2504,19,,,,4992.95,0
10252030,07:28:56,07:28:56,2505,20,,,,5106.36,0
10252030,07:29:59,07:29:59,9923,21,,,,5393.47,0
10252030,07:30:30,07:30:30,9837,22,,,,5549.21,0
10252030,07:31:19,07:31:19,9835,23,,,,5800.47,0
10252030,07:32:15,07:32:15,2217,24,,,,5987.86,0
10252030,07:32:46,07:32:46,3801,25,,,,6158.87,0
10252030,07:33:21,07:33:21,3802,26,,,,6335.43,0
10252030,07:34:19,07:34:19,3803,27,,,,6598.75,0
10252030,07:34:43,07:34:43,3804,28,,,,6700.28,0
10252030,07:35:16,07:35:16,3805,29,,,,6858.96,0
10252030,07:36:05,07:36:05,3806,30,,,,7112.11,0
10252030,07:36:45,07:36:45,7730,31,,,,7317.36,0
10252030,07:37:22,07:37:22,2541,32,,,,7498.72,0
10252030,07:38:02,07:38:02,9036,33,,,,7693.11,0
10252030,07:40:00,07:40:00,9946,34,,,,8413.94,
10252030,07:41:38,07:41:38,2608,35,,,,9174.98,0
10252030,07:42:16,07:42:16,3807,36,,,,9405.32,0
10252030,07:42:48,07:42:48,3808,37,,,,9586.96,0
10252030,07:43:29,07:43:29,3809,38,,,,9836.28,0
10252030,07:44:15,07:44:15,3810,39,,,,10133.93,0
10252030,07:44:52,07:44:52,3811,40,,,,10362.43,0
10252030,07:45:21,07:45:21,3812,41,,,,10515.93,0
10252030,07:46:51,07:46:51,10028,42,,,,10977.19,0
10252030,07:48:00,07:48:00,9808,43,,,,11453.85,
10252030,07:49:10,07:49:10,2285,44,,,,11711.11,0
10252030,07:49:58,07:49:58,2286,45,,,,11841.25,0
10252030,07:51:00,07:51:00,10482,46,,,,12057.9,0
10252030,07:52:44,07:52:44,3814,47,,,,12328.92,0
10252030,07:53:58,07:53:58,2292,48,,,,12498.22,0
10252030,07:55:30,07:55:30,2293,49,,,,12815.4,0
10252030,07:56:25,07:56:25,2294,50,,,,12982.81,0
10252030,07:57:39,07:57:39,2295,51,,,,13231.59,0
10252030,07:58:49,07:58:49,2296,52,,,,13421.69,0
10252030,08:00:00,08:00:00,531,53,,,,13675.89,0
10252030,08:01:43,08:01:43,532,54,,,,13950.31,0
10252030,08:02:31,08:02:31,533,55,,,,14127.09,0
10252030,08:04:00,08:04:00,9822,56,,,,14458.85,
10252030,08:06:58,08:06:58,3584,57,,,,14916.63,0
10252030,08:11:28,08:11:28,3585,58,,,,15440.85,0
10252030,08:13:00,08:13:00,10070,59,,1,,15670.53,
10252040,07:17:00,07:17:00,10161,1,,,1,0,
10252040,07:17:42,07:17:42,162,2,,,,840.61,0
10252040,07:17:50,07:17:50,2326,3,,,,1008.48,0
10252040,07:18:00,07:18:00,2327,4,,,,1179.5,
10252040,07:18:58,07:18:58,2328,5,,,,1567.62,0
10252040,07:19:26,07:19:26,2329,6,,,,1713.47,0
10252040,07:19:59,07:19:59,2330,7,,,,1846.95,0
10252040,07:20:51,07:20:51,2331,8,,,,2117.3,0
10252040,07:21:45,07:21:45,2335,9,,,,2379.27,0
10252040,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
10252040,07:22:26,07:22:26,2337,11,,,,2585.23,0
10252040,07:23:40,07:23:40,2496,12,,,,3149.13,0
10252040,07:24:49,07:24:49,2498,13,,,,3547.4,0
10252040,07:25:30,07:25:30,2499,14,,,,3812.22,0
10252040,07:26:05,07:26:05,2500,15,,,,4011.68,0
10252040,07:26:50,07:26:50,2501,16,,,,4280.47,0
10252040,07:27:27,07:27:27,2502,17,,,,4480.56,0
10252040,07:28:00,07:28:00,2503,18,,,,4701.34,
10252040,07:28:37,07:28:37,2504,19,,,,4992.95,0
10252040,07:28:56,07:28:56,2505,20,,,,5106.36,0
10252040,07:29:59,07:29:59,9923,21,,,,5393.47,0
10252040,07:30:30,07:30:30,9837,22,,,,5549.21,0
10252040,07:31:19,07:31:19,9835,23,,,,5800.47,0
10252040,07:32:15,07:32:15,2217,24,,,,5987.86,0
10252040,07:32:46,07:32:46,3801,25,,,,6158.87,0
10252040,07:33:21,07:33:21,3802,26,,,,6335.43,0
10252040,07:34:19,07:34:19,3803,27,,,,6598.75,0
10252040,07:34:43,07:34:43,3804,28,,,,6700.28,0
10252040,07:35:16,07:35:16,3805,29,,,,6858.96,0
10252040,07:36:05,07:36:05,3806,30,,,,7112.11,0
10252040,07:36:45,07:36:45,7730,31,,,,7317.36,0
10252040,07:37:22,07:37:22,2541,32,,,,7498.72,0
10252040,07:38:02,07:38:02,9036,33,,,,7693.11,0
10252040,07:40:00,07:40:00,9946,34,,,,8413.94,
10252040,07:41:38,07:41:38,2608,35,,,,9174.98,0
10252040,07:42:16,07:42:16,3807,36,,,,9405.32,0
10252040,07:42:48,07:42:48,3808,37,,,,9586.96,0
10252040,07:43:29,07:43:29,3809,38,,,,9836.28,0
10252040,07:44:15,07:44:15,3810,39,,,,10133.93,0
10252040,07:44:52,07:44:52,3811,40,,,,10362.43,0
10252040,07:45:21,07:45:21,3812,41,,,,10515.93,0
10252040,07:46:51,07:46:51,10028,42,,,,10977.19,0
10252040,07:48:00,07:48:00,9808,43,,,,11453.85,
10252040,07:49:10,07:49:10,2285,44,,,,11711.11,0
10252040,07:49:58,07:49:58,2286,45,,,,11841.25,0
10252040,07:51:00,07:51:00,10482,46,,,,12057.9,0
10252040,07:52:44,07:52:44,3814,47,,,,12328.92,0
10252040,07:53:58,07:53:58,2292,48,,,,12498.22,0
10252040,07:55:30,07:55:30,2293,49,,,,12815.4,0
10252040,07:56:25,07:56:25,2294,50,,,,12982.81,0
10252040,07:57:39,07:57:39,2295,51,,,,13231.59,0
10252040,07:58:49,07:58:49,2296,52,,,,13421.69,0
10252040,08:00:00,08:00:00,531,53,,,,13675.89,0
10252040,08:01:43,08:01:43,532,54,,,,13950.31,0
10252040,08:02:31,08:02:31,533,55,,,,14127.09,0
10252040,08:04:00,08:04:00,9822,56,,,,14458.85,
10252040,08:06:58,08:06:58,3584,57,,,,14916.63,0
10252040,08:11:28,08:11:28,3585,58,,,,15440.85,0
10252040,08:13:00,08:13:00,10070,59,,1,,15670.53,
10252050,07:17:00,07:17:00,10161,1,,,1,0,
10252050,07:17:42,07:17:42,162,2,,,,840.61,0
10252050,07:17:50,07:17:50,2326,3,,,,1008.48,0
10252050,07:18:00,07:18:00,2327,4,,,,1179.5,
10252050,07:18:58,07:18:58,2328,5,,,,1567.62,0
10252050,07:19:26,07:19:26,2329,6,,,,1713.47,0
10252050,07:19:59,07:19:59,2330,7,,,,1846.95,0
10252050,07:20:51,07:20:51,2331,8,,,,2117.3,0
10252050,07:21:45,07:21:45,2335,9,,,,2379.27,0
10252050,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
10252050,07:22:26,07:22:26,2337,11,,,,2585.23,0
10252050,07:23:40,07:23:40,2496,12,,,,3149.13,0
10252050,07:24:49,07:24:49,2498,13,,,,3547.4,0
10252050,07:25:30,07:25:30,2499,14,,,,3812.22,0
10252050,07:26:05,07:26:05,2500,15,,,,4011.68,0
10252050,07:26:50,07:26:50,2501,16,,,,4280.47,0
10252050,07:27:27,07:27:27,2502,17,,,,4480.56,0
10252050,07:28:00,07:28:00,2503,18,,,,4701.34,
10252050,07:28:37,07:28:37,2504,19,,,,4992.95,0
10252050,07:28:56,07:28:56,2505,20,,,,5106.36,0
10252050,07:29:59,07:29:59,9923,21,,,,5393.47,0
10252050,07:30:30,07:30:30,9837,22,,,,5549.21,0
10252050,07:31:19,07:31:19,9835,23,,,,5800.47,0
10252050,07:32:15,07:32:15,2217,24,,,,5987.86,0
10252050,07:32:46,07:32:46,3801,25,,,,6158.87,0
10252050,07:33:21,07:33:21,3802,26,,,,6335.43,0
10252050,07:34:19,07:34:19,3803,27,,,,6598.75,0
10252050,07:34:43,07:34:43,3804,28,,,,6700.28,0
10252050,07:35:16,07:35:16,3805,29,,,,6858.96,0
10252050,07:36:05,07:36:05,3806,30,,,,7112.11,0
10252050,07:36:45,07:36:45,7730,31,,,,7317.36,0
10252050,07:37:22,07:37:22,2541,32,,,,7498.72,0
10252050,07:38:02,07:38:02,9036,33,,,,7693.11,0
10252050,07:40:00,07:40:00,9946,34,,,,8413.94,
10252050,07:41:38,07:41:38,2608,35,,,,9174.98,0
10252050,07:42:16,07:42:16,3807,36,,,,9405.32,0
10252050,07:42:48,07:42:48,3808,37,,,,9586.96,0
10252050,07:43:29,07:43:29,3809,38,,,,9836.28,0
10252050,07:44:15,07:44:15,3810,39,,,,10133.93,0
10252050,07:44:52,07:44:52,3811,40,,,,10362.43,0
10252050,07:45:21,07:45:21,3812,41,,,,10515.93,0
10252050,07:46:51,07:46:51,10028,42,,,,10977.19,0
10252050,07:48:00,07:48:00,9808,43,,,,11453.85,
10252050,07:49:10,07:49:10,2285,44,,,,11711.11,0
10252050,07:49:58,07:49:58,2286,45,,,,11841.25,0
10252050,07:51:00,07:51:00,10482,46,,,,12057.9,0
10252050,07:52:44,07:52:44,3814,47,,,,12328.92,0
10252050,07:53:58,07:53:58,2292,48,,,,12498.22,0
10252050,07:55:30,07:55:30,2293,49,,,,12815.4,0
10252050,07:56:25,07:56:25,2294,50,,,,12982.81,0
10252050,07:57:39,07:57:39,2295,51,,,,13231.59,0
10252050,07:58:49,07:58:49,2296,52,,,,13421.69,0
10252050,08:00:00,08:00:00,531,53,,,,13675.89,0
10252050,08:01:43,08:01:43,532,54,,,,13950.31,0
10252050,08:02:31,08:02:31,533,55,,,,14127.09,0
10252050,08:04:00,08:04:00,9822,56,,,,14458.85,
10252050,08:06:58,08:06:58,3584,57,,,,14916.63,0
10252050,08:11:28,08:11:28,3585,58,,,,15440.85,0
10252050,08:13:00,08:13:00,10070,59,,1,,15670.53,
10252060,07:17:00,07:17:00,10161,1,,,1,0,
10252060,07:17:42,07:17:42,162,2,,,,840.61,0
10252060,07:17:50,07:17:50,2326,3,,,,1008.48,0
10252060,07:18:00,07:18:00,2327,4,,,,1179.5,
10252060,07:18:58,07:18:58,2328,5,,,,1567.62,0
10252060,07:19:26,07:19:26,2329,6,,,,1713.47,0
10252060,07:19:59,07:19:59,2330,7,,,,1846.95,0
10252060,07:20:51,07:20:51,2331,8,,,,2117.3,0
10252060,07:21:45,07:21:45,2335,9,,,,2379.27,0
10252060,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
10252060,07:22:26,07:22:26,2337,11,,,,2585.23,0
10252060,07:23:40,07:23:40,2496,12,,,,3149.13,0
10252060,07:24:49,07:24:49,2498,13,,,,3547.4,0
10252060,07:25:30,07:25:30,2499,14,,,,3812.22,0
10252060,07:26:05,07:26:05,2500,15,,,,4011.68,0
10252060,07:26:50,07:26:50,2501,16,,,,4280.47,0
10252060,07:27:27,07:27:27,2502,17,,,,4480.56,0
10252060,07:28:00,07:28:00,2503,18,,,,4701.34,
10252060,07:28:37,07:28:37,2504,19,,,,4992.95,0
10252060,07:28:56,07:28:56,2505,20,,,,5106.36,0
10252060,07:29:59,07:29:59,9923,21,,,,5393.47,0
10252060,07:30:30,07:30:30,9837,22,,,,5549.21,0
10252060,07:31:19,07:31:19,9835,23,,,,5800.47,0
10252060,07:32:15,07:32:15,2217,24,,,,5987.86,0
10252060,07:32:46,07:32:46,3801,25,,,,6158.87,0
10252060,07:33:21,07:33:21,3802,26,,,,6335.43,0
10252060,07:34:19,07:34:19,3803,27,,,,6598.75,0
10252060,07:34:43,07:34:43,3804,28,,,,6700.28,0
10252060,07:35:16,07:35:16,3805,29,,,,6858.96,0
10252060,07:36:05,07:36:05,3806,30,,,,7112.11,0
10252060,07:36:45,07:36:45,7730,31,,,,7317.36,0
10252060,07:37:22,07:37:22,2541,32,,,,7498.72,0
10252060,07:38:02,07:38:02,9036,33,,,,7693.11,0
10252060,07:40:00,07:40:00,9946,34,,,,8413.94,
10252060,07:41:38,07:41:38,2608,35,,,,9174.98,0
10252060,07:42:16,07:42:16,3807,36,,,,9405.32,0
10252060,07:42:48,07:42:48,3808,37,,,,9586.96,0
10252060,07:43:29,07:43:29,3809,38,,,,9836.28,0
10252060,07:44:15,07:44:15,3810,39,,,,10133.93,0
10252060,07:44:52,07:44:52,3811,40,,,,10362.43,0
10252060,07:45:21,07:45:21,3812,41,,,,10515.93,0
10252060,07:46:51,07:46:51,10028,42,,,,10977.19,0
10252060,07:48:00,07:48:00,9808,43,,,,11453.85,
10252060,07:49:10,07:49:10,2285,44,,,,11711.11,0
10252060,07:49:58,07:49:58,2286,45,,,,11841.25,0
10252060,07:51:00,07:51:00,10482,46,,,,12057.9,0
10252060,07:52:44,07:52:44,3814,47,,,,12328.92,0
10252060,07:53:58,07:53:58,2292,48,,,,12498.22,0
10252060,07:55:30,07:55:30,2293,49,,,,12815.4,0
10252060,07:56:25,07:56:25,2294,50,,,,12982.81,0
10252060,07:57:39,07:57:39,2295,51,,,,13231.59,0
10252060,07:58:49,07:58:49,2296,52,,,,13421.69,0
10252060,08:00:00,08:00:00,531,53,,,,13675.89,0
10252060,08:01:43,08:01:43,532,54,,,,13950.31,0
10252060,08:02:31,08:02:31,533,55,,,,14127.09,0
10252060,08:04:00,08:04:00,9822,56,,,,14458.85,
10252060,08:06:58,08:06:58,3584,57,,,,14916.63,0
10252060,08:11:28,08:11:28,3585,58,,,,15440.85,0
10252060,08:13:00,08:13:00,10070,59,,1,,15670.53,
10252080,07:17:00,07:17:00,10161,1,,,1,0,
10252080,07:17:42,07:17:42,162,2,,,,840.61,0
10252080,07:17:50,07:17:50,2326,3,,,,1008.48,0
10252080,07:18:00,07:18:00,2327,4,,,,1179.5,
10252080,07:18:58,07:18:58,2328,5,,,,1567.62,0
10252080,07:19:26,07:19:26,2329,6,,,,1713.47,0
10252080,07:19:59,07:19:59,2330,7,,,,1846.95,0
10252080,07:20:51,07:20:51,2331,8,,,,2117.3,0
10252080,07:21:45,07:21:45,2335,9,,,,2379.27,0
10252080,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
10252080,07:22:26,07:22:26,2337,11,,,,2585.23,0
10252080,07:23:40,07:23:40,2496,12,,,,3149.13,0
10252080,07:24:49,07:24:49,2498,13,,,,3547.4,0
10252080,07:25:30,07:25:30,2499,14,,,,3812.22,0
10252080,07:26:05,07:26:05,2500,15,,,,4011.68,0
10252080,07:26:50,07:26:50,2501,16,,,,4280.47,0
10252080,07:27:27,07:27:27,2502,17,,,,4480.56,0
10252080,07:28:00,07:28:00,2503,18,,,,4701.34,
10252080,07:28:37,07:28:37,2504,19,,,,4992.95,0
10252080,07:28:56,07:28:56,2505,20,,,,5106.36,0
10252080,07:29:59,07:29:59,9923,21,,,,5393.47,0
10252080,07:30:30,07:30:30,9837,22,,,,5549.21,0
10252080,07:31:19,07:31:19,9835,23,,,,5800.47,0
10252080,07:32:15,07:32:15,2217,24,,,,5987.86,0
10252080,07:32:46,07:32:46,3801,25,,,,6158.87,0
10252080,07:33:21,07:33:21,3802,26,,,,6335.43,0
10252080,07:34:19,07:34:19,3803,27,,,,6598.75,0
10252080,07:34:43,07:34:43,3804,28,,,,6700.28,0
10252080,07:35:16,07:35:16,3805,29,,,,6858.96,0
10252080,07:36:05,07:36:05,3806,30,,,,7112.11,0
10252080,07:36:45,07:36:45,7730,31,,,,7317.36,0
10252080,07:37:22,07:37:22,2541,32,,,,7498.72,0
10252080,07:38:02,07:38:02,9036,33,,,,7693.11,0
10252080,07:40:00,07:40:00,9946,34,,,,8413.94,
10252080,07:41:38,07:41:38,2608,35,,,,9174.98,0
10252080,07:42:16,07:42:16,3807,36,,,,9405.32,0
10252080,07:42:48,07:42:48,3808,37,,,,9586.96,0
10252080,07:43:29,07:43:29,3809,38,,,,9836.28,0
10252080,07:44:15,07:44:15,3810,39,,,,10133.93,0
10252080,07:44:52,07:44:52,3811,40,,,,10362.43,0
10252080,07:45:21,07:45:21,3812,41,,,,10515.93,0
10252080,07:46:51,07:46:51,10028,42,,,,10977.19,0
10252080,07:48:00,07:48:00,9808,43,,,,11453.85,
10252080,07:49:10,07:49:10,2285,44,,,,11711.11,0
10252080,07:49:58,07:49:58,2286,45,,,,11841.25,0
10252080,07:51:00,07:51:00,10482,46,,,,12057.9,0
10252080,07:52:44,07:52:44,3814,47,,,,12328.92,0
10252080,07:53:58,07:53:58,2292,48,,,,12498.22,0
10252080,07:55:30,07:55:30,2293,49,,,,12815.4,0
10252080,07:56:25,07:56:25,2294,50,,,,12982.81,0
10252080,07:57:39,07:57:39,2295,51,,,,13231.59,0
10252080,07:58:49,07:58:49,2296,52,,,,13421.69,0
10252080,08:00:00,08:00:00,531,53,,,,13675.89,0
10252080,08:01:43,08:01:43,532,54,,,,13950.31,0
10252080,08:02:31,08:02:31,533,55,,,,14127.09,0
10252080,08:04:00,08:04:00,9822,56,,,,14458.85,
10252080,08:06:58,08:06:58,3584,57,,,,14916.63,0
10252080,08:11:28,08:11:28,3585,58,,,,15440.85,0
10252080,08:13:00,08:13:00,10070,59,,1,,15670.53,
10284010,13:10:00,13:10:00,9654,1,,,1,0,
10284010,13:11:28,13:11:28,557,2,,,,573.59,0
10284010,13:13:09,13:13:09,3345,3,,,,974.51,0
10284010,13:13:42,13:13:42,3346,4,,,,1156.7,0
10284010,13:14:23,13:14:23,3347,5,,,,1398.3,0
10284010,13:14:58,13:14:58,3348,6,,,,1624.44,0
10284010,13:15:33,13:15:33,3349,7,,,,1886.18,0
10284010,13:15:55,13:15:55,3350,8,,,,2019.71,0
10284010,13:16:39,13:16:39,3798,9,,,,2322.76,0
10284010,13:16:55,13:16:55,3799,10,,,,2430.87,0
10284010,13:18:15,13:18:15,2559,11,,,,2893.86,0
10284010,13:18:42,13:18:42,2560,12,,,,3104.03,0
10284010,13:19:19,13:19:19,2606,13,,,,3436.04,0
10284010,13:20:00,13:20:00,2445,14,,,,3776.64,
10284010,13:20:41,13:20:41,2446,15,,,,4039.91,0
10284010,13:21:25,13:21:25,91,16,,,,4264.09,0
10284010,13:24:00,13:24:00,10161,17,,,,5242.21,
10284010,13:26:15,13:26:15,162,18,,,,6093.66,0
10284010,13:26:35,13:26:35,2326,19,,,,6263.27,0
10284010,13:27:00,13:27:00,2327,20,,,,6429.37,
10284010,13:27:45,13:27:45,2328,21,,,,6798.65,0
10284010,13:28:10,13:28:10,2329,22,,,,6931.57,0
10284010,13:28:40,13:28:40,2330,23,,,,7065.05,0
10284010,13:29:27,13:29:27,2331,24,,,,7335.4,0
10284010,13:30:18,13:30:18,2335,25,,,,7593.61,0
10284010,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
10284010,13:30:55,13:30:55,2337,27,,,,7799.57,0
10284010,13:32:02,13:32:02,2496,28,,,,8363.47,0
10284010,13:33:05,13:33:05,2498,29,,,,8761.74,0
10284010,13:33:42,13:33:42,2499,30,,,,9026.56,0
10284010,13:34:15,13:34:15,2500,31,,,,9224.68,0
10284010,13:34:57,13:34:57,2501,32,,,,9493.47,0
10284010,13:35:30,13:35:30,2502,33,,,,9693.56,0
10284010,13:36:00,13:36:00,2503,34,,,,9914.34,
10284010,13:36:37,13:36:37,2504,35,,,,10205.95,0
10284010,13:36:56,13:36:56,2505,36,,,,10319.36,0
10284010,13:37:59,13:37:59,9923,37,,,,10606.47,0
10284010,13:38:29,13:38:29,9837,38,,,,10762.21,0
10284010,13:39:18,13:39:18,9835,39,,,,11013.47,0
10284010,13:40:14,13:40:14,2217,40,,,,11200.86,0
10284010,13:40:45,13:40:45,3801,41,,,,11371.87,0
10284010,13:41:20,13:41:20,3802,42,,,,11548.43,0
10284010,13:42:18,13:42:18,3803,43,,,,11811.75,0
10284010,13:42:42,13:42:42,3804,44,,,,11913.28,0
10284010,13:43:14,13:43:14,3805,45,,,,12071.96,0
10284010,13:44:06,13:44:06,3806,46,,,,12324.76,0
10284010,13:44:45,13:44:45,7730,47,,,,12530.01,0
10284010,13:45:23,13:45:23,2541,48,,,,12711.37,0
10284010,13:46:03,13:46:03,9036,49,,,,12905.76,0
10284010,13:48:00,13:48:00,9946,50,,,,13626.59,
10284010,13:49:50,13:49:50,2608,51,,,,14387.63,0
10284010,13:50:33,13:50:33,3807,52,,,,14617.97,0
10284010,13:51:09,13:51:09,3808,53,,,,14799.61,0
10284010,13:51:55,13:51:55,3809,54,,,,15048.93,0
10284010,13:52:47,13:52:47,3810,55,,,,15346.58,0
10284010,13:53:29,13:53:29,3811,56,,,,15575.08,0
10284010,13:54:01,13:54:01,3812,57,,,,15728.58,0
10284010,13:55:43,13:55:43,10028,58,,,,16189.84,0
10284010,13:57:00,13:57:00,9808,59,,,,16666.5,
10284010,13:57:52,13:57:52,2285,60,,,,16923.76,0
10284010,13:58:28,13:58:28,2286,61,,,,17053.9,0
10284010,13:59:15,13:59:15,10482,62,,,,17270.55,0
10284010,14:00:33,14:00:33,3814,63,,,,17541.57,0
10284010,14:01:28,14:01:28,2292,64,,,,17710.87,0
10284010,14:02:37,14:02:37,2293,65,,,,18028.05,0
10284010,14:03:19,14:03:19,2294,66,,,,18195.46,0
10284010,14:04:14,14:04:14,2295,67,,,,18444.24,0
10284010,14:05:07,14:05:07,2296,68,,,,18634.34,0
10284010,14:06:00,14:06:00,531,69,,,,18888.54,0
10284010,14:07:17,14:07:17,532,70,,,,19162.96,0
10284010,14:07:53,14:07:53,533,71,,,,19339.74,0
10284010,14:09:00,14:09:00,9822,72,,,,19671.5,
10284010,14:10:42,14:10:42,3584,73,,,,20129.28,0
10284010,14:13:18,14:13:18,3585,74,,,,20653.5,0
10284010,14:14:00,14:14:00,10070,75,,1,,20880,
10284100,13:10:00,13:10:00,9654,1,,,1,0,
10284100,13:11:28,13:11:28,557,2,,,,573.59,0
10284100,13:13:09,13:13:09,3345,3,,,,974.51,0
10284100,13:13:42,13:13:42,3346,4,,,,1156.7,0
10284100,13:14:23,13:14:23,3347,5,,,,1398.3,0
10284100,13:14:58,13:14:58,3348,6,,,,1624.44,0
10284100,13:15:33,13:15:33,3349,7,,,,1886.18,0
10284100,13:15:55,13:15:55,3350,8,,,,2019.71,0
10284100,13:16:39,13:16:39,3798,9,,,,2322.76,0
10284100,13:16:55,13:16:55,3799,10,,,,2430.87,0
10284100,13:18:15,13:18:15,2559,11,,,,2893.86,0
10284100,13:18:42,13:18:42,2560,12,,,,3104.03,0
10284100,13:19:19,13:19:19,2606,13,,,,3436.04,0
10284100,13:20:00,13:20:00,2445,14,,,,3776.64,
10284100,13:20:41,13:20:41,2446,15,,,,4039.91,0
10284100,13:21:25,13:21:25,91,16,,,,4264.09,0
10284100,13:24:00,13:24:00,10161,17,,,,5242.21,
10284100,13:26:15,13:26:15,162,18,,,,6093.66,0
10284100,13:26:35,13:26:35,2326,19,,,,6263.27,0
10284100,13:27:00,13:27:00,2327,20,,,,6429.37,
10284100,13:27:45,13:27:45,2328,21,,,,6798.65,0
10284100,13:28:10,13:28:10,2329,22,,,,6931.57,0
10284100,13:28:40,13:28:40,2330,23,,,,7065.05,0
10284100,13:29:27,13:29:27,2331,24,,,,7335.4,0
10284100,13:30:18,13:30:18,2335,25,,,,7593.61,0
10284100,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
10284100,13:30:55,13:30:55,2337,27,,,,7799.57,0
10284100,13:32:02,13:32:02,2496,28,,,,8363.47,0
10284100,13:33:05,13:33:05,2498,29,,,,8761.74,0
10284100,13:33:42,13:33:42,2499,30,,,,9026.56,0
10284100,13:34:15,13:34:15,2500,31,,,,9224.68,0
10284100,13:34:57,13:34:57,2501,32,,,,9493.47,0
10284100,13:35:30,13:35:30,2502,33,,,,9693.56,0
10284100,13:36:00,13:36:00,2503,34,,,,9914.34,
10284100,13:36:37,13:36:37,2504,35,,,,10205.95,0
10284100,13:36:56,13:36:56,2505,36,,,,10319.36,0
10284100,13:37:59,13:37:59,9923,37,,,,10606.47,0
10284100,13:38:29,13:38:29,9837,38,,,,10762.21,0
10284100,13:39:18,13:39:18,9835,39,,,,11013.47,0
10284100,13:40:14,13:40:14,2217,40,,,,11200.86,0
10284100,13:40:45,13:40:45,3801,41,,,,11371.87,0
10284100,13:41:20,13:41:20,3802,42,,,,11548.43,0
10284100,13:42:18,13:42:18,3803,43,,,,11811.75,0
10284100,13:42:42,13:42:42,3804,44,,,,11913.28,0
10284100,13:43:14,13:43:14,3805,45,,,,12071.96,0
10284100,13:44:06,13:44:06,3806,46,,,,12324.76,0
10284100,13:44:45,13:44:45,7730,47,,,,12530.01,0
10284100,13:45:23,13:45:23,2541,48,,,,12711.37,0
10284100,13:46:03,13:46:03,9036,49,,,,12905.76,0
10284100,13:48:00,13:48:00,9946,50,,,,13626.59,
10284100,13:49:50,13:49:50,2608,51,,,,14387.63,0
10284100,13:50:33,13:50:33,3807,52,,,,14617.97,0
10284100,13:51:09,13:51:09,3808,53,,,,14799.61,0
10284100,13:51:55,13:51:55,3809,54,,,,15048.93,0
10284100,13:52:47,13:52:47,3810,55,,,,15346.58,0
10284100,13:53:29,13:53:29,3811,56,,,,15575.08,0
10284100,13:54:01,13:54:01,3812,57,,,,15728.58,0
10284100,13:55:43,13:55:43,10028,58,,,,16189.84,0
10284100,13:57:00,13:57:00,9808,59,,,,16666.5,
10284100,13:57:52,13:57:52,2285,60,,,,16923.76,0
10284100,13:58:28,13:58:28,2286,61,,,,17053.9,0
10284100,13:59:15,13:59:15,10482,62,,,,17270.55,0
10284100,14:00:33,14:00:33,3814,63,,,,17541.57,0
10284100,14:01:28,14:01:28,2292,64,,,,17710.87,0
10284100,14:02:37,14:02:37,2293,65,,,,18028.05,0
10284100,14:03:19,14:03:19,2294,66,,,,18195.46,0
10284100,14:04:14,14:04:14,2295,67,,,,18444.24,0
10284100,14:05:07,14:05:07,2296,68,,,,18634.34,0
10284100,14:06:00,14:06:00,531,69,,,,18888.54,0
10284100,14:07:17,14:07:17,532,70,,,,19162.96,0
10284100,14:07:53,14:07:53,533,71,,,,19339.74,0
10284100,14:09:00,14:09:00,9822,72,,,,19671.5,
10284100,14:10:42,14:10:42,3584,73,,,,20129.28,0
10284100,14:13:18,14:13:18,3585,74,,,,20653.5,0
10284100,14:14:00,14:14:00,10070,75,,1,,20880,
10284110,13:10:00,13:10:00,9654,1,,,1,0,
10284110,13:11:28,13:11:28,557,2,,,,573.59,0
10284110,13:13:09,13:13:09,3345,3,,,,974.51,0
10284110,13:13:42,13:13:42,3346,4,,,,1156.7,0
10284110,13:14:23,13:14:23,3347,5,,,,1398.3,0
10284110,13:14:58,13:14:58,3348,6,,,,1624.44,0
10284110,13:15:33,13:15:33,3349,7,,,,1886.18,0
10284110,13:15:55,13:15:55,3350,8,,,,2019.71,0
10284110,13:16:39,13:16:39,3798,9,,,,2322.76,0
10284110,13:16:55,13:16:55,3799,10,,,,2430.87,0
10284110,13:18:15,13:18:15,2559,11,,,,2893.86,0
10284110,13:18:42,13:18:42,2560,12,,,,3104.03,0
10284110,13:19:19,13:19:19,2606,13,,,,3436.04,0
10284110,13:20:00,13:20:00,2445,14,,,,3776.64,
10284110,13:20:41,13:20:41,2446,15,,,,4039.91,0
10284110,13:21:25,13:21:25,91,16,,,,4264.09,0
10284110,13:24:00,13:24:00,10161,17,,,,5242.21,
10284110,13:26:15,13:26:15,162,18,,,,6093.66,0
10284110,13:26:35,13:26:35,2326,19,,,,6263.27,0
10284110,13:27:00,13:27:00,2327,20,,,,6429.37,
10284110,13:27:45,13:27:45,2328,21,,,,6798.65,0
10284110,13:28:10,13:28:10,2329,22,,,,6931.57,0
10284110,13:28:40,13:28:40,2330,23,,,,7065.05,0
10284110,13:29:27,13:29:27,2331,24,,,,7335.4,0
10284110,13:30:18,13:30:18,2335,25,,,,7593.61,0
10284110,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
10284110,13:30:55,13:30:55,2337,27,,,,7799.57,0
10284110,13:32:02,13:32:02,2496,28,,,,8363.47,0
10284110,13:33:05,13:33:05,2498,29,,,,8761.74,0
10284110,13:33:42,13:33:42,2499,30,,,,9026.56,0
10284110,13:34:15,13:34:15,2500,31,,,,9224.68,0
10284110,13:34:57,13:34:57,2501,32,,,,9493.47,0
10284110,13:35:30,13:35:30,2502,33,,,,9693.56,0
10284110,13:36:00,13:36:00,2503,34,,,,9914.34,
10284110,13:36:37,13:36:37,2504,35,,,,10205.95,0
10284110,13:36:56,13:36:56,2505,36,,,,10319.36,0
10284110,13:37:59,13:37:59,9923,37,,,,10606.47,0
10284110,13:38:29,13:38:29,9837,38,,,,10762.21,0
10284110,13:39:18,13:39:18,9835,39,,,,11013.47,0
10284110,13:40:14,13:40:14,2217,40,,,,11200.86,0
10284110,13:40:45,13:40:45,3801,41,,,,11371.87,0
10284110,13:41:20,13:41:20,3802,42,,,,11548.43,0
10284110,13:42:18,13:42:18,3803,43,,,,11811.75,0
10284110,13:42:42,13:42:42,3804,44,,,,11913.28,0
10284110,13:43:14,13:43:14,3805,45,,,,12071.96,0
10284110,13:44:06,13:44:06,3806,46,,,,12324.76,0
10284110,13:44:45,13:44:45,7730,47,,,,12530.01,0
10284110,13:45:23,13:45:23,2541,48,,,,12711.37,0
10284110,13:46:03,13:46:03,9036,49,,,,12905.76,0
10284110,13:48:00,13:48:00,9946,50,,,,13626.59,
10284110,13:49:50,13:49:50,2608,51,,,,14387.63,0
10284110,13:50:33,13:50:33,3807,52,,,,14617.97,0
10284110,13:51:09,13:51:09,3808,53,,,,14799.61,0
10284110,13:51:55,13:51:55,3809,54,,,,15048.93,0
10284110,13:52:47,13:52:47,3810,55,,,,15346.58,0
10284110,13:53:29,13:53:29,3811,56,,,,15575.08,0
10284110,13:54:01,13:54:01,3812,57,,,,15728.58,0
10284110,13:55:43,13:55:43,10028,58,,,,16189.84,0
10284110,13:57:00,13:57:00,9808,59,,,,16666.5,
10284110,13:57:52,13:57:52,2285,60,,,,16923.76,0
10284110,13:58:28,13:58:28,2286,61,,,,17053.9,0
10284110,13:59:15,13:59:15,10482,62,,,,17270.55,0
10284110,14:00:33,14:00:33,3814,63,,,,17541.57,0
10284110,14:01:28,14:01:28,2292,64,,,,17710.87,0
10284110,14:02:37,14:02:37,2293,65,,,,18028.05,0
10284110,14:03:19,14:03:19,2294,66,,,,18195.46,0
10284110,14:04:14,14:04:14,2295,67,,,,18444.24,0
10284110,14:05:07,14:05:07,2296,68,,,,18634.34,0
10284110,14:06:00,14:06:00,531,69,,,,18888.54,0
10284110,14:07:17,14:07:17,532,70,,,,19162.96,0
10284110,14:07:53,14:07:53,533,71,,,,19339.74,0
10284110,14:09:00,14:09:00,9822,72,,,,19671.5,
10284110,14:10:42,14:10:42,3584,73,,,,20129.28,0
10284110,14:13:18,14:13:18,3585,74,,,,20653.5,0
10284110,14:14:00,14:14:00,10070,75,,1,,20880,
10387020,17:41:00,17:41:00,9654,1,,,1,0,
10387020,17:42:37,17:42:37,557,2,,,,573.59,0
10387020,17:44:28,17:44:28,3345,3,,,,974.51,0
10387020,17:45:04,17:45:04,3346,4,,,,1156.7,0
10387020,17:45:49,17:45:49,3347,5,,,,1398.3,0
10387020,17:46:27,17:46:27,3348,6,,,,1624.44,0
10387020,17:47:06,17:47:06,3349,7,,,,1886.18,0
10387020,17:47:30,17:47:30,3350,8,,,,2019.71,0
10387020,17:48:19,17:48:19,3798,9,,,,2322.76,0
10387020,17:48:37,17:48:37,3799,10,,,,2430.87,0
10387020,17:50:04,17:50:04,2559,11,,,,2893.86,0
10387020,17:50:34,17:50:34,2560,12,,,,3104.03,0
10387020,17:51:15,17:51:15,2606,13,,,,3436.04,0
10387020,17:52:00,17:52:00,2445,14,,,,3776.64,
10387020,17:53:02,17:53:02,2446,15,,,,4039.91,0
10387020,17:54:07,17:54:07,91,16,,,,4264.09,0
10387020,17:58:00,17:58:00,10161,17,,,,5242.21,
10387020,17:58:45,17:58:45,162,18,,,,6093.66,0
10387020,17:58:51,17:58:51,2326,19,,,,6263.27,0
10387020,17:59:00,17:59:00,2327,20,,,,6429.37,
10387020,17:59:40,17:59:40,2328,21,,,,6798.65,0
10387020,18:00:02,18:00:02,2329,22,,,,6931.57,0
10387020,18:00:29,18:00:29,2330,23,,,,7065.05,0
10387020,18:01:10,18:01:10,2331,24,,,,7335.4,0
10387020,18:01:56,18:01:56,2335,25,,,,7593.61,0
10387020,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
10387020,18:02:29,18:02:29,2337,27,,,,7799.57,0
10387020,18:03:28,18:03:28,2496,28,,,,8363.47,0
10387020,18:04:24,18:04:24,2498,29,,,,8761.74,0
10387020,18:04:57,18:04:57,2499,30,,,,9026.56,0
10387020,18:05:27,18:05:27,2500,31,,,,9224.68,0
10387020,18:06:04,18:06:04,2501,32,,,,9493.47,0
10387020,18:06:33,18:06:33,2502,33,,,,9693.56,0
10387020,18:07:00,18:07:00,2503,34,,,,9914.34,
10387020,18:07:40,18:07:40,2504,35,,,,10205.95,0
10387020,18:08:00,18:08:00,2505,36,,,,10319.36,0
10387020,18:09:09,18:09:09,9923,37,,,,10606.47,0
10387020,18:09:42,18:09:42,9837,38,,,,10762.21,0
10387020,18:10:35,18:10:35,9835,39,,,,11013.47,0
10387020,18:11:36,18:11:36,2217,40,,,,11200.86,0
10387020,18:12:08,18:12:08,3801,41,,,,11371.87,0
10387020,18:12:46,18:12:46,3802,42,,,,11548.43,0
10387020,18:13:50,18:13:50,3803,43,,,,11811.75,0
10387020,18:14:15,18:14:15,3804,44,,,,11913.28,0
10387020,18:14:51,18:14:51,3805,45,,,,12071.96,0
10387020,18:15:46,18:15:46,3806,46,,,,12324.76,0
10387020,18:16:29,18:16:29,7730,47,,,,12530.01,0
10387020,18:17:10,18:17:10,2541,48,,,,12711.37,0
10387020,18:17:53,18:17:53,9036,49,,,,12905.76,0
10387020,18:20:00,18:20:00,9946,50,,,,13626.59,
10387020,18:21:50,18:21:50,2608,51,,,,14387.63,0
10387020,18:22:33,18:22:33,3807,52,,,,14617.97,0
10387020,18:23:09,18:23:09,3808,53,,,,14799.61,0
10387020,18:23:55,18:23:55,3809,54,,,,15048.93,0
10387020,18:24:47,18:24:47,3810,55,,,,15346.58,0
10387020,18:25:29,18:25:29,3811,56,,,,15575.08,0
10387020,18:26:01,18:26:01,3812,57,,,,15728.58,0
10387020,18:27:43,18:27:43,10028,58,,,,16189.84,0
10387020,18:29:00,18:29:00,9808,59,,,,16666.5,
10387020,18:30:14,18:30:14,2285,60,,,,16923.76,0
10387020,18:31:05,18:31:05,2286,61,,,,17053.9,0
10387020,18:32:12,18:32:12,10482,62,,,,17270.55,0
10387020,18:34:02,18:34:02,3814,63,,,,17541.57,0
10387020,18:35:20,18:35:20,2292,64,,,,17710.87,0
10387020,18:36:58,18:36:58,2293,65,,,,18028.05,0
10387020,18:37:57,18:37:57,2294,66,,,,18195.46,0
10387020,18:39:15,18:39:15,2295,67,,,,18444.24,0
10387020,18:40:30,18:40:30,2296,68,,,,18634.34,0
10387020,18:41:45,18:41:45,531,69,,,,18888.54,0
10387020,18:43:34,18:43:34,532,70,,,,19162.96,0
10387020,18:44:25,18:44:25,533,71,,,,19339.74,0
10387020,18:46:00,18:46:00,9822,72,,,,19671.5,
10387020,18:49:25,18:49:25,3584,73,,,,20129.28,0
10387020,18:54:36,18:54:36,3585,74,,,,20653.5,0
10387020,18:56:00,18:56:00,10070,75,,1,,20880,
10387030,17:41:00,17:41:00,9654,1,,,1,0,
10387030,17:42:37,17:42:37,557,2,,,,573.59,0
10387030,17:44:28,17:44:28,3345,3,,,,974.51,0
10387030,17:45:04,17:45:04,3346,4,,,,1156.7,0
10387030,17:45:49,17:45:49,3347,5,,,,1398.3,0
10387030,17:46:27,17:46:27,3348,6,,,,1624.44,0
10387030,17:47:06,17:47:06,3349,7,,,,1886.18,0
10387030,17:47:30,17:47:30,3350,8,,,,2019.71,0
10387030,17:48:19,17:48:19,3798,9,,,,2322.76,0
10387030,17:48:37,17:48:37,3799,10,,,,2430.87,0
10387030,17:50:04,17:50:04,2559,11,,,,2893.86,0
10387030,17:50:34,17:50:34,2560,12,,,,3104.03,0
10387030,17:51:15,17:51:15,2606,13,,,,3436.04,0
10387030,17:52:00,17:52:00,2445,14,,,,3776.64,
10387030,17:53:02,17:53:02,2446,15,,,,4039.91,0
10387030,17:54:07,17:54:07,91,16,,,,4264.09,0
10387030,17:58:00,17:58:00,10161,17,,,,5242.21,
10387030,17:58:45,17:58:45,162,18,,,,6093.66,0
10387030,17:58:51,17:58:51,2326,19,,,,6263.27,0
10387030,17:59:00,17:59:00,2327,20,,,,6429.37,
10387030,17:59:40,17:59:40,2328,21,,,,6798.65,0
10387030,18:00:02,18:00:02,2329,22,,,,6931.57,0
10387030,18:00:29,18:00:29,2330,23,,,,7065.05,0
10387030,18:01:10,18:01:10,2331,24,,,,7335.4,0
10387030,18:01:56,18:01:56,2335,25,,,,7593.61,0
10387030,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
10387030,18:02:29,18:02:29,2337,27,,,,7799.57,0
10387030,18:03:28,18:03:28,2496,28,,,,8363.47,0
10387030,18:04:24,18:04:24,2498,29,,,,8761.74,0
10387030,18:04:57,18:04:57,2499,30,,,,9026.56,0
10387030,18:05:27,18:05:27,2500,31,,,,9224.68,0
10387030,18:06:04,18:06:04,2501,32,,,,9493.47,0
10387030,18:06:33,18:06:33,2502,33,,,,9693.56,0
10387030,18:07:00,18:07:00,2503,34,,,,9914.34,
10387030,18:07:40,18:07:40,2504,35,,,,10205.95,0
10387030,18:08:00,18:08:00,2505,36,,,,10319.36,0
10387030,18:09:09,18:09:09,9923,37,,,,10606.47,0
10387030,18:09:42,18:09:42,9837,38,,,,10762.21,0
10387030,18:10:35,18:10:35,9835,39,,,,11013.47,0
10387030,18:11:36,18:11:36,2217,40,,,,11200.86,0
10387030,18:12:08,18:12:08,3801,41,,,,11371.87,0
10387030,18:12:46,18:12:46,3802,42,,,,11548.43,0
10387030,18:13:50,18:13:50,3803,43,,,,11811.75,0
10387030,18:14:15,18:14:15,3804,44,,,,11913.28,0
10387030,18:14:51,18:14:51,3805,45,,,,12071.96,0
10387030,18:15:46,18:15:46,3806,46,,,,12324.76,0
10387030,18:16:29,18:16:29,7730,47,,,,12530.01,0
10387030,18:17:10,18:17:10,2541,48,,,,12711.37,0
10387030,18:17:53,18:17:53,9036,49,,,,12905.76,0
10387030,18:20:00,18:20:00,9946,50,,,,13626.59,
10387030,18:21:50,18:21:50,2608,51,,,,14387.63,0
10387030,18:22:33,18:22:33,3807,52,,,,14617.97,0
10387030,18:23:09,18:23:09,3808,53,,,,14799.61,0
10387030,18:23:55,18:23:55,3809,54,,,,15048.93,0
10387030,18:24:47,18:24:47,3810,55,,,,15346.58,0
10387030,18:25:29,18:25:29,3811,56,,,,15575.08,0
10387030,18:26:01,18:26:01,3812,57,,,,15728.58,0
10387030,18:27:43,18:27:43,10028,58,,,,16189.84,0
10387030,18:29:00,18:29:00,9808,59,,,,16666.5,
10387030,18:30:14,18:30:14,2285,60,,,,16923.76,0
10387030,18:31:05,18:31:05,2286,61,,,,17053.9,0
10387030,18:32:12,18:32:12,10482,62,,,,17270.55,0
10387030,18:34:02,18:34:02,3814,63,,,,17541.57,0
10387030,18:35:20,18:35:20,2292,64,,,,17710.87,0
10387030,18:36:58,18:36:58,2293,65,,,,18028.05,0
10387030,18:37:57,18:37:57,2294,66,,,,18195.46,0
10387030,18:39:15,18:39:15,2295,67,,,,18444.24,0
10387030,18:40:30,18:40:30,2296,68,,,,18634.34,0
10387030,18:41:45,18:41:45,531,69,,,,18888.54,0
10387030,18:43:34,18:43:34,532,70,,,,19162.96,0
10387030,18:44:25,18:44:25,533,71,,,,19339.74,0
10387030,18:46:00,18:46:00,9822,72,,,,19671.5,
10387030,18:49:25,18:49:25,3584,73,,,,20129.28,0
10387030,18:54:36,18:54:36,3585,74,,,,20653.5,0
10387030,18:56:00,18:56:00,10070,75,,1,,20880,
10387040,17:41:00,17:41:00,9654,1,,,1,0,
10387040,17:42:37,17:42:37,557,2,,,,573.59,0
10387040,17:44:28,17:44:28,3345,3,,,,974.51,0
10387040,17:45:04,17:45:04,3346,4,,,,1156.7,0
10387040,17:45:49,17:45:49,3347,5,,,,1398.3,0
10387040,17:46:27,17:46:27,3348,6,,,,1624.44,0
10387040,17:47:06,17:47:06,3349,7,,,,1886.18,0
10387040,17:47:30,17:47:30,3350,8,,,,2019.71,0
10387040,17:48:19,17:48:19,3798,9,,,,2322.76,0
10387040,17:48:37,17:48:37,3799,10,,,,2430.87,0
10387040,17:50:04,17:50:04,2559,11,,,,2893.86,0
10387040,17:50:34,17:50:34,2560,12,,,,3104.03,0
10387040,17:51:15,17:51:15,2606,13,,,,3436.04,0
10387040,17:52:00,17:52:00,2445,14,,,,3776.64,
10387040,17:53:02,17:53:02,2446,15,,,,4039.91,0
10387040,17:54:07,17:54:07,91,16,,,,4264.09,0
10387040,17:58:00,17:58:00,10161,17,,,,5242.21,
10387040,17:58:45,17:58:45,162,18,,,,6093.66,0
10387040,17:58:51,17:58:51,2326,19,,,,6263.27,0
10387040,17:59:00,17:59:00,2327,20,,,,6429.37,
10387040,17:59:40,17:59:40,2328,21,,,,6798.65,0
10387040,18:00:02,18:00:02,2329,22,,,,6931.57,0
10387040,18:00:29,18:00:29,2330,23,,,,7065.05,0
10387040,18:01:10,18:01:10,2331,24,,,,7335.4,0
10387040,18:01:56,18:01:56,2335,25,,,,7593.61,0
10387040,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
10387040,18:02:29,18:02:29,2337,27,,,,7799.57,0
10387040,18:03:28,18:03:28,2496,28,,,,8363.47,0
10387040,18:04:24,18:04:24,2498,29,,,,8761.74,0
10387040,18:04:57,18:04:57,2499,30,,,,9026.56,0
10387040,18:05:27,18:05:27,2500,31,,,,9224.68,0
10387040,18:06:04,18:06:04,2501,32,,,,9493.47,0
10387040,18:06:33,18:06:33,2502,33,,,,9693.56,0
10387040,18:07:00,18:07:00,2503,34,,,,9914.34,
10387040,18:07:40,18:07:40,2504,35,,,,10205.95,0
10387040,18:08:00,18:08:00,2505,36,,,,10319.36,0
10387040,18:09:09,18:09:09,9923,37,,,,10606.47,0
10387040,18:09:42,18:09:42,9837,38,,,,10762.21,0
10387040,18:10:35,18:10:35,9835,39,,,,11013.47,0
10387040,18:11:36,18:11:36,2217,40,,,,11200.86,0
10387040,18:12:08,18:12:08,3801,41,,,,11371.87,0
10387040,18:12:46,18:12:46,3802,42,,,,11548.43,0
10387040,18:13:50,18:13:50,3803,43,,,,11811.75,0
10387040,18:14:15,18:14:15,3804,44,,,,11913.28,0
10387040,18:14:51,18:14:51,3805,45,,,,12071.96,0
10387040,18:15:46,18:15:46,3806,46,,,,12324.76,0
10387040,18:16:29,18:16:29,7730,47,,,,12530.01,0
10387040,18:17:10,18:17:10,2541,48,,,,12711.37,0
10387040,18:17:53,18:17:53,9036,49,,,,12905.76,0
10387040,18:20:00,18:20:00,9946,50,,,,13626.59,
10387040,18:21:50,18:21:50,2608,51,,,,14387.63,0
10387040,18:22:33,18:22:33,3807,52,,,,14617.97,0
10387040,18:23:09,18:23:09,3808,53,,,,14799.61,0
10387040,18:23:55,18:23:55,3809,54,,,,15048.93,0
10387040,18:24:47,18:24:47,3810,55,,,,15346.58,0
10387040,18:25:29,18:25:29,3811,56,,,,15575.08,0
10387040,18:26:01,18:26:01,3812,57,,,,15728.58,0
10387040,18:27:43,18:27:43,10028,58,,,,16189.84,0
10387040,18:29:00,18:29:00,9808,59,,,,16666.5,
10387040,18:30:14,18:30:14,2285,60,,,,16923.76,0
10387040,18:31:05,18:31:05,2286,61,,,,17053.9,0
10387040,18:32:12,18:32:12,10482,62,,,,17270.55,0
10387040,18:34:02,18:34:02,3814,63,,,,17541.57,0
10387040,18:35:20,18:35:20,2292,64,,,,17710.87,0
10387040,18:36:58,18:36:58,2293,65,,,,18028.05,0
10387040,18:37:57,18:37:57,2294,66,,,,18195.46,0
10387040,18:39:15,18:39:15,2295,67,,,,18444.24,0
10387040,18:40:30,18:40:30,2296,68,,,,18634.34,0
10387040,18:41:45,18:41:45,531,69,,,,18888.54,0
10387040,18:43:34,18:43:34,532,70,,,,19162.96,0
10387040,18:44:25,18:44:25,533,71,,,,19339.74,0
10387040,18:46:00,18:46:00,9822,72,,,,19671.5,
10387040,18:49:25,18:49:25,3584,73,,,,20129.28,0
10387040,18:54:36,18:54:36,3585,74,,,,20653.5,0
10387040,18:56:00,18:56:00,10070,75,,1,,20880,
10387050,17:41:00,17:41:00,9654,1,,,1,0,
10387050,17:42:37,17:42:37,557,2,,,,573.59,0
10387050,17:44:28,17:44:28,3345,3,,,,974.51,0
10387050,17:45:04,17:45:04,3346,4,,,,1156.7,0
10387050,17:45:49,17:45:49,3347,5,,,,1398.3,0
10387050,17:46:27,17:46:27,3348,6,,,,1624.44,0
10387050,17:47:06,17:47:06,3349,7,,,,1886.18,0
10387050,17:47:30,17:47:30,3350,8,,,,2019.71,0
10387050,17:48:19,17:48:19,3798,9,,,,2322.76,0
10387050,17:48:37,17:48:37,3799,10,,,,2430.87,0
10387050,17:50:04,17:50:04,2559,11,,,,2893.86,0
10387050,17:50:34,17:50:34,2560,12,,,,3104.03,0
10387050,17:51:15,17:51:15,2606,13,,,,3436.04,0
10387050,17:52:00,17:52:00,2445,14,,,,3776.64,
10387050,17:53:02,17:53:02,2446,15,,,,4039.91,0
10387050,17:54:07,17:54:07,91,16,,,,4264.09,0
10387050,17:58:00,17:58:00,10161,17,,,,5242.21,
10387050,17:58:45,17:58:45,162,18,,,,6093.66,0
10387050,17:58:51,17:58:51,2326,19,,,,6263.27,0
10387050,17:59:00,17:59:00,2327,20,,,,6429.37,
10387050,17:59:40,17:59:40,2328,21,,,,6798.65,0
10387050,18:00:02,18:00:02,2329,22,,,,6931.57,0
10387050,18:00:29,18:00:29,2330,23,,,,7065.05,0
10387050,18:01:10,18:01:10,2331,24,,,,7335.4,0
10387050,18:01:56,18:01:56,2335,25,,,,7593.61,0
10387050,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
10387050,18:02:29,18:02:29,2337,27,,,,7799.57,0
10387050,18:03:28,18:03:28,2496,28,,,,8363.47,0
10387050,18:04:24,18:04:24,2498,29,,,,8761.74,0
10387050,18:04:57,18:04:57,2499,30,,,,9026.56,0
10387050,18:05:27,18:05:27,2500,31,,,,9224.68,0
10387050,18:06:04,18:06:04,2501,32,,,,9493.47,0
10387050,18:06:33,18:06:33,2502,33,,,,9693.56,0
10387050,18:07:00,18:07:00,2503,34,,,,9914.34,
10387050,18:07:40,18:07:40,2504,35,,,,10205.95,0
10387050,18:08:00,18:08:00,2505,36,,,,10319.36,0
10387050,18:09:09,18:09:09,9923,37,,,,10606.47,0
10387050,18:09:42,18:09:42,9837,38,,,,10762.21,0
10387050,18:10:35,18:10:35,9835,39,,,,11013.47,0
10387050,18:11:36,18:11:36,2217,40,,,,11200.86,0
10387050,18:12:08,18:12:08,3801,41,,,,11371.87,0
10387050,18:12:46,18:12:46,3802,42,,,,11548.43,0
10387050,18:13:50,18:13:50,3803,43,,,,11811.75,0
10387050,18:14:15,18:14:15,3804,44,,,,11913.28,0
10387050,18:14:51,18:14:51,3805,45,,,,12071.96,0
10387050,18:15:46,18:15:46,3806,46,,,,12324.76,0
10387050,18:16:29,18:16:29,7730,47,,,,12530.01,0
10387050,18:17:10,18:17:10,2541,48,,,,12711.37,0
10387050,18:17:53,18:17:53,9036,49,,,,12905.76,0
10387050,18:20:00,18:20:00,9946,50,,,,13626.59,
10387050,18:21:50,18:21:50,2608,51,,,,14387.63,0
10387050,18:22:33,18:22:33,3807,52,,,,14617.97,0
10387050,18:23:09,18:23:09,3808,53,,,,14799.61,0
10387050,18:23:55,18:23:55,3809,54,,,,15048.93,0
10387050,18:24:47,18:24:47,3810,55,,,,15346.58,0
10387050,18:25:29,18:25:29,3811,56,,,,15575.08,0
10387050,18:26:01,18:26:01,3812,57,,,,15728.58,0
10387050,18:27:43,18:27:43,10028,58,,,,16189.84,0
10387050,18:29:00,18:29:00,9808,59,,,,16666.5,
10387050,18:30:14,18:30:14,2285,60,,,,16923.76,0
10387050,18:31:05,18:31:05,2286,61,,,,17053.9,0
10387050,18:32:12,18:32:12,10482,62,,,,17270.55,0
10387050,18:34:02,18:34:02,3814,63,,,,17541.57,0
10387050,18:35:20,18:35:20,2292,64,,,,17710.87,0
10387050,18:36:58,18:36:58,2293,65,,,,18028.05,0
10387050,18:37:57,18:37:57,2294,66,,,,18195.46,0
10387050,18:39:15,18:39:15,2295,67,,,,18444.24,0
10387050,18:40:30,18:40:30,2296,68,,,,18634.34,0
10387050,18:41:45,18:41:45,531,69,,,,18888.54,0
10387050,18:43:34,18:43:34,532,70,,,,19162.96,0
10387050,18:44:25,18:44:25,533,71,,,,19339.74,0
10387050,18:46:00,18:46:00,9822,72,,,,19671.5,
10387050,18:49:25,18:49:25,3584,73,,,,20129.28,0
10387050,18:54:36,18:54:36,3585,74,,,,20653.5,0
10387050,18:56:00,18:56:00,10070,75,,1,,20880,
10387060,17:41:00,17:41:00,9654,1,,,1,0,
10387060,17:42:37,17:42:37,557,2,,,,573.59,0
10387060,17:44:28,17:44:28,3345,3,,,,974.51,0
10387060,17:45:04,17:45:04,3346,4,,,,1156.7,0
10387060,17:45:49,17:45:49,3347,5,,,,1398.3,0
10387060,17:46:27,17:46:27,3348,6,,,,1624.44,0
10387060,17:47:06,17:47:06,3349,7,,,,1886.18,0
10387060,17:47:30,17:47:30,3350,8,,,,2019.71,0
10387060,17:48:19,17:48:19,3798,9,,,,2322.76,0
10387060,17:48:37,17:48:37,3799,10,,,,2430.87,0
10387060,17:50:04,17:50:04,2559,11,,,,2893.86,0
10387060,17:50:34,17:50:34,2560,12,,,,3104.03,0
10387060,17:51:15,17:51:15,2606,13,,,,3436.04,0
10387060,17:52:00,17:52:00,2445,14,,,,3776.64,
10387060,17:53:02,17:53:02,2446,15,,,,4039.91,0
10387060,17:54:07,17:54:07,91,16,,,,4264.09,0
10387060,17:58:00,17:58:00,10161,17,,,,5242.21,
10387060,17:58:45,17:58:45,162,18,,,,6093.66,0
10387060,17:58:51,17:58:51,2326,19,,,,6263.27,0
10387060,17:59:00,17:59:00,2327,20,,,,6429.37,
10387060,17:59:40,17:59:40,2328,21,,,,6798.65,0
10387060,18:00:02,18:00:02,2329,22,,,,6931.57,0
10387060,18:00:29,18:00:29,2330,23,,,,7065.05,0
10387060,18:01:10,18:01:10,2331,24,,,,7335.4,0
10387060,18:01:56,18:01:56,2335,25,,,,7593.61,0
10387060,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
10387060,18:02:29,18:02:29,2337,27,,,,7799.57,0
10387060,18:03:28,18:03:28,2496,28,,,,8363.47,0
10387060,18:04:24,18:04:24,2498,29,,,,8761.74,0
10387060,18:04:57,18:04:57,2499,30,,,,9026.56,0
10387060,18:05:27,18:05:27,2500,31,,,,9224.68,0
10387060,18:06:04,18:06:04,2501,32,,,,9493.47,0
10387060,18:06:33,18:06:33,2502,33,,,,9693.56,0
10387060,18:07:00,18:07:00,2503,34,,,,9914.34,
10387060,18:07:40,18:07:40,2504,35,,,,10205.95,0
10387060,18:08:00,18:08:00,2505,36,,,,10319.36,0
10387060,18:09:09,18:09:09,9923,37,,,,10606.47,0
10387060,18:09:42,18:09:42,9837,38,,,,10762.21,0
10387060,18:10:35,18:10:35,9835,39,,,,11013.47,0
10387060,18:11:36,18:11:36,2217,40,,,,11200.86,0
10387060,18:12:08,18:12:08,3801,41,,,,11371.87,0
10387060,18:12:46,18:12:46,3802,42,,,,11548.43,0
10387060,18:13:50,18:13:50,3803,43,,,,11811.75,0
10387060,18:14:15,18:14:15,3804,44,,,,11913.28,0
10387060,18:14:51,18:14:51,3805,45,,,,12071.96,0
10387060,18:15:46,18:15:46,3806,46,,,,12324.76,0
10387060,18:16:29,18:16:29,7730,47,,,,12530.01,0
10387060,18:17:10,18:17:10,2541,48,,,,12711.37,0
10387060,18:17:53,18:17:53,9036,49,,,,12905.76,0
10387060,18:20:00,18:20:00,9946,50,,,,13626.59,
10387060,18:21:50,18:21:50,2608,51,,,,14387.63,0
10387060,18:22:33,18:22:33,3807,52,,,,14617.97,0
10387060,18:23:09,18:23:09,3808,53,,,,14799.61,0
10387060,18:23:55,18:23:55,3809,54,,,,15048.93,0
10387060,18:24:47,18:24:47,3810,55,,,,15346.58,0
10387060,18:25:29,18:25:29,3811,56,,,,15575.08,0
10387060,18:26:01,18:26:01,3812,57,,,,15728.58,0
10387060,18:27:43,18:27:43,10028,58,,,,16189.84,0
10387060,18:29:00,18:29:00,9808,59,,,,16666.5,
10387060,18:30:14,18:30:14,2285,60,,,,16923.76,0
10387060,18:31:05,18:31:05,2286,61,,,,17053.9,0
10387060,18:32:12,18:32:12,10482,62,,,,17270.55,0
10387060,18:34:02,18:34:02,3814,63,,,,17541.57,0
10387060,18:35:20,18:35:20,2292,64,,,,17710.87,0
10387060,18:36:58,18:36:58,2293,65,,,,18028.05,0
10387060,18:37:57,18:37:57,2294,66,,,,18195.46,0
10387060,18:39:15,18:39:15,2295,67,,,,18444.24,0
10387060,18:40:30,18:40:30,2296,68,,,,18634.34,0
10387060,18:41:45,18:41:45,531,69,,,,18888.54,0
10387060,18:43:34,18:43:34,532,70,,,,19162.96,0
10387060,18:44:25,18:44:25,533,71,,,,19339.74,0
10387060,18:46:00,18:46:00,9822,72,,,,19671.5,
10387060,18:49:25,18:49:25,3584,73,,,,20129.28,0
10387060,18:54:36,18:54:36,3585,74,,,,20653.5,0
10387060,18:56:00,18:56:00,10070,75,,1,,20880,
10387080,17:41:00,17:41:00,9654,1,,,1,0,
10387080,17:42:37,17:42:37,557,2,,,,573.59,0
10387080,17:44:28,17:44:28,3345,3,,,,974.51,0
10387080,17:45:04,17:45:04,3346,4,,,,1156.7,0
10387080,17:45:49,17:45:49,3347,5,,,,1398.3,0
10387080,17:46:27,17:46:27,3348,6,,,,1624.44,0
10387080,17:47:06,17:47:06,3349,7,,,,1886.18,0
10387080,17:47:30,17:47:30,3350,8,,,,2019.71,0
10387080,17:48:19,17:48:19,3798,9,,,,2322.76,0
10387080,17:48:37,17:48:37,3799,10,,,,2430.87,0
10387080,17:50:04,17:50:04,2559,11,,,,2893.86,0
10387080,17:50:34,17:50:34,2560,12,,,,3104.03,0
10387080,17:51:15,17:51:15,2606,13,,,,3436.04,0
10387080,17:52:00,17:52:00,2445,14,,,,3776.64,
10387080,17:53:02,17:53:02,2446,15,,,,4039.91,0
10387080,17:54:07,17:54:07,91,16,,,,4264.09,0
10387080,17:58:00,17:58:00,10161,17,,,,5242.21,
10387080,17:58:45,17:58:45,162,18,,,,6093.66,0
10387080,17:58:51,17:58:51,2326,19,,,,6263.27,0
10387080,17:59:00,17:59:00,2327,20,,,,6429.37,
10387080,17:59:40,17:59:40,2328,21,,,,6798.65,0
10387080,18:00:02,18:00:02,2329,22,,,,6931.57,0
10387080,18:00:29,18:00:29,2330,23,,,,7065.05,0
10387080,18:01:10,18:01:10,2331,24,,,,7335.4,0
10387080,18:01:56,18:01:56,2335,25,,,,7593.61,0
10387080,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
10387080,18:02:29,18:02:29,2337,27,,,,7799.57,0
10387080,18:03:28,18:03:28,2496,28,,,,8363.47,0
10387080,18:04:24,18:04:24,2498,29,,,,8761.74,0
10387080,18:04:57,18:04:57,2499,30,,,,9026.56,0
10387080,18:05:27,18:05:27,2500,31,,,,9224.68,0
10387080,18:06:04,18:06:04,2501,32,,,,9493.47,0
10387080,18:06:33,18:06:33,2502,33,,,,9693.56,0
10387080,18:07:00,18:07:00,2503,34,,,,9914.34,
10387080,18:07:40,18:07:40,2504,35,,,,10205.95,0
10387080,18:08:00,18:08:00,2505,36,,,,10319.36,0
10387080,18:09:09,18:09:09,9923,37,,,,10606.47,0
10387080,18:09:42,18:09:42,9837,38,,,,10762.21,0
10387080,18:10:35,18:10:35,9835,39,,,,11013.47,0
10387080,18:11:36,18:11:36,2217,40,,,,11200.86,0
10387080,18:12:08,18:12:08,3801,41,,,,11371.87,0
10387080,18:12:46,18:12:46,3802,42,,,,11548.43,0
10387080,18:13:50,18:13:50,3803,43,,,,11811.75,0
10387080,18:14:15,18:14:15,3804,44,,,,11913.28,0
10387080,18:14:51,18:14:51,3805,45,,,,12071.96,0
10387080,18:15:46,18:15:46,3806,46,,,,12324.76,0
10387080,18:16:29,18:16:29,7730,47,,,,12530.01,0
10387080,18:17:10,18:17:10,2541,48,,,,12711.37,0
10387080,18:17:53,18:17:53,9036,49,,,,12905.76,0
10387080,18:20:00,18:20:00,9946,50,,,,13626.59,
10387080,18:21:50,18:21:50,2608,51,,,,14387.63,0
10387080,18:22:33,18:22:33,3807,52,,,,14617.97,0
10387080,18:23:09,18:23:09,3808,53,,,,14799.61,0
10387080,18:23:55,18:23:55,3809,54,,,,15048.93,0
10387080,18:24:47,18:24:47,3810,55,,,,15346.58,0
10387080,18:25:29,18:25:29,3811,56,,,,15575.08,0
10387080,18:26:01,18:26:01,3812,57,,,,15728.58,0
10387080,18:27:43,18:27:43,10028,58,,,,16189.84,0
10387080,18:29:00,18:29:00,9808,59,,,,16666.5,
10387080,18:30:14,18:30:14,2285,60,,,,16923.76,0
10387080,18:31:05,18:31:05,2286,61,,,,17053.9,0
10387080,18:32:12,18:32:12,10482,62,,,,17270.55,0
10387080,18:34:02,18:34:02,3814,63,,,,17541.57,0
10387080,18:35:20,18:35:20,2292,64,,,,17710.87,0
10387080,18:36:58,18:36:58,2293,65,,,,18028.05,0
10387080,18:37:57,18:37:57,2294,66,,,,18195.46,0
10387080,18:39:15,18:39:15,2295,67,,,,18444.24,0
10387080,18:40:30,18:40:30,2296,68,,,,18634.34,0
10387080,18:41:45,18:41:45,531,69,,,,18888.54,0
10387080,18:43:34,18:43:34,532,70,,,,19162.96,0
10387080,18:44:25,18:44:25,533,71,,,,19339.74,0
10387080,18:46:00,18:46:00,9822,72,,,,19671.5,
10387080,18:49:25,18:49:25,3584,73,,,,20129.28,0
10387080,18:54:36,18:54:36,3585,74,,,,20653.5,0
10387080,18:56:00,18:56:00,10070,75,,1,,20880,
10404010,22:50:00,22:50:00,10161,1,,,1,0,
10404010,22:52:08,22:52:08,162,2,,,,840.61,0
10404010,22:52:31,22:52:31,2326,3,,,,1008.48,0
10404010,22:53:00,22:53:00,2327,4,,,,1179.5,
10404010,22:53:35,22:53:35,2328,5,,,,1567.62,0
10404010,22:53:51,22:53:51,2329,6,,,,1713.47,0
10404010,22:54:11,22:54:11,2330,7,,,,1846.95,0
10404010,22:54:42,22:54:42,2331,8,,,,2117.3,0
10404010,22:55:15,22:55:15,2335,9,,,,2379.27,0
10404010,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
10404010,22:55:39,22:55:39,2337,11,,,,2585.23,0
10404010,22:56:24,22:56:24,2496,12,,,,3149.13,0
10404010,22:57:05,22:57:05,2498,13,,,,3547.4,0
10404010,22:57:30,22:57:30,2499,14,,,,3812.22,0
10404010,22:57:51,22:57:51,2500,15,,,,4011.68,0
10404010,22:58:18,22:58:18,2501,16,,,,4280.47,0
10404010,22:58:40,22:58:40,2502,17,,,,4480.56,0
10404010,22:59:00,22:59:00,2503,18,,,,4701.34,
10404010,22:59:34,22:59:34,2504,19,,,,4992.95,0
10404010,22:59:51,22:59:51,2505,20,,,,5106.36,0
10404010,23:00:49,23:00:49,9923,21,,,,5393.47,0
10404010,23:01:17,23:01:17,9837,22,,,,5549.21,0
10404010,23:02:02,23:02:02,9835,23,,,,5800.47,0
10404010,23:02:54,23:02:54,2217,24,,,,5987.86,0
10404010,23:03:22,23:03:22,3801,25,,,,6158.87,0
10404010,23:03:54,23:03:54,3802,26,,,,6335.43,0
10404010,23:04:48,23:04:48,3803,27,,,,6598.75,0
10404010,23:05:09,23:05:09,3804,28,,,,6700.28,0
10404010,23:05:39,23:05:39,3805,29,,,,6858.96,0
10404010,23:06:25,23:06:25,3806,30,,,,7112.11,0
10404010,23:07:01,23:07:01,7730,31,,,,7317.36,0
10404010,23:07:35,23:07:35,2541,32,,,,7498.72,0
10404010,23:08:12,23:08:12,9036,33,,,,7693.11,0
10404010,23:10:00,23:10:00,9946,34,,,,8413.94,
10404010,23:11:13,23:11:13,2608,35,,,,9174.98,0
10404010,23:11:42,23:11:42,3807,36,,,,9405.32,0
10404010,23:12:06,23:12:06,3808,37,,,,9586.96,0
10404010,23:12:37,23:12:37,3809,38,,,,9836.28,0
10404010,23:13:11,23:13:11,3810,39,,,,10133.93,0
10404010,23:13:39,23:13:39,3811,40,,,,10362.43,0
10404010,23:14:00,23:14:00,3812,41,,,,10515.93,0
10404010,23:15:08,23:15:08,10028,42,,,,10977.19,0
10404010,23:16:00,23:16:00,9808,43,,,,11453.85,
10404010,23:16:48,23:16:48,2285,44,,,,11711.11,0
10404010,23:17:21,23:17:21,2286,45,,,,11841.25,0
10404010,23:18:04,23:18:04,10482,46,,,,12057.9,0
10404010,23:19:15,23:19:15,3814,47,,,,12328.92,0
10404010,23:20:06,23:20:06,2292,48,,,,12498.22,0
10404010,23:21:09,23:21:09,2293,49,,,,12815.4,0
10404010,23:21:47,23:21:47,2294,50,,,,12982.81,0
10404010,23:22:38,23:22:38,2295,51,,,,13231.59,0
10404010,23:23:26,23:23:26,2296,52,,,,13421.69,0
10404010,23:24:15,23:24:15,531,53,,,,13675.89,0
10404010,23:25:26,23:25:26,532,54,,,,13950.31,0
10404010,23:25:59,23:25:59,533,55,,,,14127.09,0
10404010,23:27:00,23:27:00,9822,56,,,,14458.85,
10404010,23:28:19,23:28:19,3584,57,,,,14916.63,0
10404010,23:30:19,23:30:19,3585,58,,,,15440.85,0
10404010,23:31:00,23:31:00,10070,59,,1,,15670.53,
10404100,22:50:00,22:50:00,10161,1,,,1,0,
10404100,22:52:08,22:52:08,162,2,,,,840.61,0
10404100,22:52:31,22:52:31,2326,3,,,,1008.48,0
10404100,22:53:00,22:53:00,2327,4,,,,1179.5,
10404100,22:53:35,22:53:35,2328,5,,,,1567.62,0
10404100,22:53:51,22:53:51,2329,6,,,,1713.47,0
10404100,22:54:11,22:54:11,2330,7,,,,1846.95,0
10404100,22:54:42,22:54:42,2331,8,,,,2117.3,0
10404100,22:55:15,22:55:15,2335,9,,,,2379.27,0
10404100,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
10404100,22:55:39,22:55:39,2337,11,,,,2585.23,0
10404100,22:56:24,22:56:24,2496,12,,,,3149.13,0
10404100,22:57:05,22:57:05,2498,13,,,,3547.4,0
10404100,22:57:30,22:57:30,2499,14,,,,3812.22,0
10404100,22:57:51,22:57:51,2500,15,,,,4011.68,0
10404100,22:58:18,22:58:18,2501,16,,,,4280.47,0
10404100,22:58:40,22:58:40,2502,17,,,,4480.56,0
10404100,22:59:00,22:59:00,2503,18,,,,4701.34,
10404100,22:59:34,22:59:34,2504,19,,,,4992.95,0
10404100,22:59:51,22:59:51,2505,20,,,,5106.36,0
10404100,23:00:49,23:00:49,9923,21,,,,5393.47,0
10404100,23:01:17,23:01:17,9837,22,,,,5549.21,0
10404100,23:02:02,23:02:02,9835,23,,,,5800.47,0
10404100,23:02:54,23:02:54,2217,24,,,,5987.86,0
10404100,23:03:22,23:03:22,3801,25,,,,6158.87,0
10404100,23:03:54,23:03:54,3802,26,,,,6335.43,0
10404100,23:04:48,23:04:48,3803,27,,,,6598.75,0
10404100,23:05:09,23:05:09,3804,28,,,,6700.28,0
10404100,23:05:39,23:05:39,3805,29,,,,6858.96,0
10404100,23:06:25,23:06:25,3806,30,,,,7112.11,0
10404100,23:07:01,23:07:01,7730,31,,,,7317.36,0
10404100,23:07:35,23:07:35,2541,32,,,,7498.72,0
10404100,23:08:12,23:08:12,9036,33,,,,7693.11,0
10404100,23:10:00,23:10:00,9946,34,,,,8413.94,
10404100,23:11:13,23:11:13,2608,35,,,,9174.98,0
10404100,23:11:42,23:11:42,3807,36,,,,9405.32,0
10404100,23:12:06,23:12:06,3808,37,,,,9586.96,0
10404100,23:12:37,23:12:37,3809,38,,,,9836.28,0
10404100,23:13:11,23:13:11,3810,39,,,,10133.93,0
10404100,23:13:39,23:13:39,3811,40,,,,10362.43,0
10404100,23:14:00,23:14:00,3812,41,,,,10515.93,0
10404100,23:15:08,23:15:08,10028,42,,,,10977.19,0
10404100,23:16:00,23:16:00,9808,43,,,,11453.85,
10404100,23:16:48,23:16:48,2285,44,,,,11711.11,0
10404100,23:17:21,23:17:21,2286,45,,,,11841.25,0
10404100,23:18:04,23:18:04,10482,46,,,,12057.9,0
10404100,23:19:15,23:19:15,3814,47,,,,12328.92,0
10404100,23:20:06,23:20:06,2292,48,,,,12498.22,0
10404100,23:21:09,23:21:09,2293,49,,,,12815.4,0
10404100,23:21:47,23:21:47,2294,50,,,,12982.81,0
10404100,23:22:38,23:22:38,2295,51,,,,13231.59,0
10404100,23:23:26,23:23:26,2296,52,,,,13421.69,0
10404100,23:24:15,23:24:15,531,53,,,,13675.89,0
10404100,23:25:26,23:25:26,532,54,,,,13950.31,0
10404100,23:25:59,23:25:59,533,55,,,,14127.09,0
10404100,23:27:00,23:27:00,9822,56,,,,14458.85,
10404100,23:28:19,23:28:19,3584,57,,,,14916.63,0
10404100,23:30:19,23:30:19,3585,58,,,,15440.85,0
10404100,23:31:00,23:31:00,10070,59,,1,,15670.53,
10404110,22:50:00,22:50:00,10161,1,,,1,0,
10404110,22:52:08,22:52:08,162,2,,,,840.61,0
10404110,22:52:31,22:52:31,2326,3,,,,1008.48,0
10404110,22:53:00,22:53:00,2327,4,,,,1179.5,
10404110,22:53:35,22:53:35,2328,5,,,,1567.62,0
10404110,22:53:51,22:53:51,2329,6,,,,1713.47,0
10404110,22:54:11,22:54:11,2330,7,,,,1846.95,0
10404110,22:54:42,22:54:42,2331,8,,,,2117.3,0
10404110,22:55:15,22:55:15,2335,9,,,,2379.27,0
10404110,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
10404110,22:55:39,22:55:39,2337,11,,,,2585.23,0
10404110,22:56:24,22:56:24,2496,12,,,,3149.13,0
10404110,22:57:05,22:57:05,2498,13,,,,3547.4,0
10404110,22:57:30,22:57:30,2499,14,,,,3812.22,0
10404110,22:57:51,22:57:51,2500,15,,,,4011.68,0
10404110,22:58:18,22:58:18,2501,16,,,,4280.47,0
10404110,22:58:40,22:58:40,2502,17,,,,4480.56,0
10404110,22:59:00,22:59:00,2503,18,,,,4701.34,
10404110,22:59:34,22:59:34,2504,19,,,,4992.95,0
10404110,22:59:51,22:59:51,2505,20,,,,5106.36,0
10404110,23:00:49,23:00:49,9923,21,,,,5393.47,0
10404110,23:01:17,23:01:17,9837,22,,,,5549.21,0
10404110,23:02:02,23:02:02,9835,23,,,,5800.47,0
10404110,23:02:54,23:02:54,2217,24,,,,5987.86,0
10404110,23:03:22,23:03:22,3801,25,,,,6158.87,0
10404110,23:03:54,23:03:54,3802,26,,,,6335.43,0
10404110,23:04:48,23:04:48,3803,27,,,,6598.75,0
10404110,23:05:09,23:05:09,3804,28,,,,6700.28,0
10404110,23:05:39,23:05:39,3805,29,,,,6858.96,0
10404110,23:06:25,23:06:25,3806,30,,,,7112.11,0
10404110,23:07:01,23:07:01,7730,31,,,,7317.36,0
10404110,23:07:35,23:07:35,2541,32,,,,7498.72,0
10404110,23:08:12,23:08:12,9036,33,,,,7693.11,0
10404110,23:10:00,23:10:00,9946,34,,,,8413.94,
10404110,23:11:13,23:11:13,2608,35,,,,9174.98,0
10404110,23:11:42,23:11:42,3807,36,,,,9405.32,0
10404110,23:12:06,23:12:06,3808,37,,,,9586.96,0
10404110,23:12:37,23:12:37,3809,38,,,,9836.28,0
10404110,23:13:11,23:13:11,3810,39,,,,10133.93,0
10404110,23:13:39,23:13:39,3811,40,,,,10362.43,0
10404110,23:14:00,23:14:00,3812,41,,,,10515.93,0
10404110,23:15:08,23:15:08,10028,42,,,,10977.19,0
10404110,23:16:00,23:16:00,9808,43,,,,11453.85,
10404110,23:16:48,23:16:48,2285,44,,,,11711.11,0
10404110,23:17:21,23:17:21,2286,45,,,,11841.25,0
10404110,23:18:04,23:18:04,10482,46,,,,12057.9,0
10404110,23:19:15,23:19:15,3814,47,,,,12328.92,0
10404110,23:20:06,23:20:06,2292,48,,,,12498.22,0
10404110,23:21:09,23:21:09,2293,49,,,,12815.4,0
10404110,23:21:47,23:21:47,2294,50,,,,12982.81,0
10404110,23:22:38,23:22:38,2295,51,,,,13231.59,0
10404110,23:23:26,23:23:26,2296,52,,,,13421.69,0
10404110,23:24:15,23:24:15,531,53,,,,13675.89,0
10404110,23:25:26,23:25:26,532,54,,,,13950.31,0
10404110,23:25:59,23:25:59,533,55,,,,14127.09,0
10404110,23:27:00,23:27:00,9822,56,,,,14458.85,
10404110,23:28:19,23:28:19,3584,57,,,,14916.63,0
10404110,23:30:19,23:30:19,3585,58,,,,15440.85,0
10404110,23:31:00,23:31:00,10070,59,,1,,15670.53,
10429010,06:26:00,06:26:00,10161,1,,,1,0,
10429010,06:28:08,06:28:08,162,2,,,,840.61,0
10429010,06:28:31,06:28:31,2326,3,,,,1008.48,0
10429010,06:29:00,06:29:00,2327,4,,,,1179.5,
10429010,06:29:46,06:29:46,2328,5,,,,1567.62,0
10429010,06:30:09,06:30:09,2329,6,,,,1713.47,0
10429010,06:30:35,06:30:35,2330,7,,,,1846.95,0
10429010,06:31:16,06:31:16,2331,8,,,,2117.3,0
10429010,06:32:00,06:32:00,2335,9,,,,2379.27,0
10429010,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
10429010,06:32:33,06:32:33,2337,11,,,,2585.23,0
10429010,06:33:32,06:33:32,2496,12,,,,3149.13,0
10429010,06:34:27,06:34:27,2498,13,,,,3547.4,0
10429010,06:35:00,06:35:00,2499,14,,,,3812.22,0
10429010,06:35:28,06:35:28,2500,15,,,,4011.68,0
10429010,06:36:04,06:36:04,2501,16,,,,4280.47,0
10429010,06:36:34,06:36:34,2502,17,,,,4480.56,0
10429010,06:37:00,06:37:00,2503,18,,,,4701.34,
10429010,06:37:37,06:37:37,2504,19,,,,4992.95,0
10429010,06:37:56,06:37:56,2505,20,,,,5106.36,0
10429010,06:38:59,06:38:59,9923,21,,,,5393.47,0
10429010,06:39:30,06:39:30,9837,22,,,,5549.21,0
10429010,06:40:19,06:40:19,9835,23,,,,5800.47,0
10429010,06:41:15,06:41:15,2217,24,,,,5987.86,0
10429010,06:41:46,06:41:46,3801,25,,,,6158.87,0
10429010,06:42:21,06:42:21,3802,26,,,,6335.43,0
10429010,06:43:19,06:43:19,3803,27,,,,6598.75,0
10429010,06:43:43,06:43:43,3804,28,,,,6700.28,0
10429010,06:44:16,06:44:16,3805,29,,,,6858.96,0
10429010,06:45:05,06:45:05,3806,30,,,,7112.11,0
10429010,06:45:45,06:45:45,7730,31,,,,7317.36,0
10429010,06:46:22,06:46:22,2541,32,,,,7498.72,0
10429010,06:47:02,06:47:02,9036,33,,,,7693.11,0
10429010,06:49:00,06:49:00,9946,34,,,,8413.94,
10429010,06:50:25,06:50:25,2608,35,,,,9174.98,0
10429010,06:50:59,06:50:59,3807,36,,,,9405.32,0
10429010,06:51:27,06:51:27,3808,37,,,,9586.96,0
10429010,06:52:03,06:52:03,3809,38,,,,9836.28,0
10429010,06:52:43,06:52:43,3810,39,,,,10133.93,0
10429010,06:53:16,06:53:16,3811,40,,,,10362.43,0
10429010,06:53:41,06:53:41,3812,41,,,,10515.93,0
10429010,06:55:00,06:55:00,10028,42,,,,10977.19,0
10429010,06:56:00,06:56:00,9808,43,,,,11453.85,
10429010,06:56:48,06:56:48,2285,44,,,,11711.11,0
10429010,06:57:21,06:57:21,2286,45,,,,11841.25,0
10429010,06:58:04,06:58:04,10482,46,,,,12057.9,0
10429010,06:59:15,06:59:15,3814,47,,,,12328.92,0
10429010,07:00:06,07:00:06,2292,48,,,,12498.22,0
10429010,07:01:09,07:01:09,2293,49,,,,12815.4,0
10429010,07:01:47,07:01:47,2294,50,,,,12982.81,0
10429010,07:02:38,07:02:38,2295,51,,,,13231.59,0
10429010,07:03:26,07:03:26,2296,52,,,,13421.69,0
10429010,07:04:15,07:04:15,531,53,,,,13675.89,0
10429010,07:05:26,07:05:26,532,54,,,,13950.31,0
10429010,07:05:59,07:05:59,533,55,,,,14127.09,0
10429010,07:07:00,07:07:00,9822,56,,,,14458.85,
10429010,07:08:19,07:08:19,3584,57,,,,14916.63,0
10429010,07:10:19,07:10:19,3585,58,,,,15440.85,0
10429010,07:11:00,07:11:00,10070,59,,1,,15670.53,
10429100,06:26:00,06:26:00,10161,1,,,1,0,
10429100,06:28:08,06:28:08,162,2,,,,840.61,0
10429100,06:28:31,06:28:31,2326,3,,,,1008.48,0
10429100,06:29:00,06:29:00,2327,4,,,,1179.5,
10429100,06:29:46,06:29:46,2328,5,,,,1567.62,0
10429100,06:30:09,06:30:09,2329,6,,,,1713.47,0
10429100,06:30:35,06:30:35,2330,7,,,,1846.95,0
10429100,06:31:16,06:31:16,2331,8,,,,2117.3,0
10429100,06:32:00,06:32:00,2335,9,,,,2379.27,0
10429100,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
10429100,06:32:33,06:32:33,2337,11,,,,2585.23,0
10429100,06:33:32,06:33:32,2496,12,,,,3149.13,0
10429100,06:34:27,06:34:27,2498,13,,,,3547.4,0
10429100,06:35:00,06:35:00,2499,14,,,,3812.22,0
10429100,06:35:28,06:35:28,2500,15,,,,4011.68,0
10429100,06:36:04,06:36:04,2501,16,,,,4280.47,0
10429100,06:36:34,06:36:34,2502,17,,,,4480.56,0
10429100,06:37:00,06:37:00,2503,18,,,,4701.34,
10429100,06:37:37,06:37:37,2504,19,,,,4992.95,0
10429100,06:37:56,06:37:56,2505,20,,,,5106.36,0
10429100,06:38:59,06:38:59,9923,21,,,,5393.47,0
10429100,06:39:30,06:39:30,9837,22,,,,5549.21,0
10429100,06:40:19,06:40:19,9835,23,,,,5800.47,0
10429100,06:41:15,06:41:15,2217,24,,,,5987.86,0
10429100,06:41:46,06:41:46,3801,25,,,,6158.87,0
10429100,06:42:21,06:42:21,3802,26,,,,6335.43,0
10429100,06:43:19,06:43:19,3803,27,,,,6598.75,0
10429100,06:43:43,06:43:43,3804,28,,,,6700.28,0
10429100,06:44:16,06:44:16,3805,29,,,,6858.96,0
10429100,06:45:05,06:45:05,3806,30,,,,7112.11,0
10429100,06:45:45,06:45:45,7730,31,,,,7317.36,0
10429100,06:46:22,06:46:22,2541,32,,,,7498.72,0
10429100,06:47:02,06:47:02,9036,33,,,,7693.11,0
10429100,06:49:00,06:49:00,9946,34,,,,8413.94,
10429100,06:50:25,06:50:25,2608,35,,,,9174.98,0
10429100,06:50:59,06:50:59,3807,36,,,,9405.32,0
10429100,06:51:27,06:51:27,3808,37,,,,9586.96,0
10429100,06:52:03,06:52:03,3809,38,,,,9836.28,0
10429100,06:52:43,06:52:43,3810,39,,,,10133.93,0
10429100,06:53:16,06:53:16,3811,40,,,,10362.43,0
10429100,06:53:41,06:53:41,3812,41,,,,10515.93,0
10429100,06:55:00,06:55:00,10028,42,,,,10977.19,0
10429100,06:56:00,06:56:00,9808,43,,,,11453.85,
10429100,06:56:48,06:56:48,2285,44,,,,11711.11,0
10429100,06:57:21,06:57:21,2286,45,,,,11841.25,0
10429100,06:58:04,06:58:04,10482,46,,,,12057.9,0
10429100,06:59:15,06:59:15,3814,47,,,,12328.92,0
10429100,07:00:06,07:00:06,2292,48,,,,12498.22,0
10429100,07:01:09,07:01:09,2293,49,,,,12815.4,0
10429100,07:01:47,07:01:47,2294,50,,,,12982.81,0
10429100,07:02:38,07:02:38,2295,51,,,,13231.59,0
10429100,07:03:26,07:03:26,2296,52,,,,13421.69,0
10429100,07:04:15,07:04:15,531,53,,,,13675.89,0
10429100,07:05:26,07:05:26,532,54,,,,13950.31,0
10429100,07:05:59,07:05:59,533,55,,,,14127.09,0
10429100,07:07:00,07:07:00,9822,56,,,,14458.85,
10429100,07:08:19,07:08:19,3584,57,,,,14916.63,0
10429100,07:10:19,07:10:19,3585,58,,,,15440.85,0
10429100,07:11:00,07:11:00,10070,59,,1,,15670.53,
10429110,06:26:00,06:26:00,10161,1,,,1,0,
10429110,06:28:08,06:28:08,162,2,,,,840.61,0
10429110,06:28:31,06:28:31,2326,3,,,,1008.48,0
10429110,06:29:00,06:29:00,2327,4,,,,1179.5,
10429110,06:29:46,06:29:46,2328,5,,,,1567.62,0
10429110,06:30:09,06:30:09,2329,6,,,,1713.47,0
10429110,06:30:35,06:30:35,2330,7,,,,1846.95,0
10429110,06:31:16,06:31:16,2331,8,,,,2117.3,0
10429110,06:32:00,06:32:00,2335,9,,,,2379.27,0
10429110,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
10429110,06:32:33,06:32:33,2337,11,,,,2585.23,0
10429110,06:33:32,06:33:32,2496,12,,,,3149.13,0
10429110,06:34:27,06:34:27,2498,13,,,,3547.4,0
10429110,06:35:00,06:35:00,2499,14,,,,3812.22,0
10429110,06:35:28,06:35:28,2500,15,,,,4011.68,0
10429110,06:36:04,06:36:04,2501,16,,,,4280.47,0
10429110,06:36:34,06:36:34,2502,17,,,,4480.56,0
10429110,06:37:00,06:37:00,2503,18,,,,4701.34,
10429110,06:37:37,06:37:37,2504,19,,,,4992.95,0
10429110,06:37:56,06:37:56,2505,20,,,,5106.36,0
10429110,06:38:59,06:38:59,9923,21,,,,5393.47,0
10429110,06:39:30,06:39:30,9837,22,,,,5549.21,0
10429110,06:40:19,06:40:19,9835,23,,,,5800.47,0
10429110,06:41:15,06:41:15,2217,24,,,,5987.86,0
10429110,06:41:46,06:41:46,3801,25,,,,6158.87,0
10429110,06:42:21,06:42:21,3802,26,,,,6335.43,0
10429110,06:43:19,06:43:19,3803,27,,,,6598.75,0
10429110,06:43:43,06:43:43,3804,28,,,,6700.28,0
10429110,06:44:16,06:44:16,3805,29,,,,6858.96,0
10429110,06:45:05,06:45:05,3806,30,,,,7112.11,0
10429110,06:45:45,06:45:45,7730,31,,,,7317.36,0
10429110,06:46:22,06:46:22,2541,32,,,,7498.72,0
10429110,06:47:02,06:47:02,9036,33,,,,7693.11,0
10429110,06:49:00,06:49:00,9946,34,,,,8413.94,
10429110,06:50:25,06:50:25,2608,35,,,,9174.98,0
10429110,06:50:59,06:50:59,3807,36,,,,9405.32,0
10429110,06:51:27,06:51:27,3808,37,,,,9586.96,0
10429110,06:52:03,06:52:03,3809,38,,,,9836.28,0
10429110,06:52:43,06:52:43,3810,39,,,,10133.93,0
10429110,06:53:16,06:53:16,3811,40,,,,10362.43,0
10429110,06:53:41,06:53:41,3812,41,,,,10515.93,0
10429110,06:55:00,06:55:00,10028,42,,,,10977.19,0
10429110,06:56:00,06:56:00,9808,43,,,,11453.85,
10429110,06:56:48,06:56:48,2285,44,,,,11711.11,0
10429110,06:57:21,06:57:21,2286,45,,,,11841.25,0
10429110,06:58:04,06:58:04,10482,46,,,,12057.9,0
10429110,06:59:15,06:59:15,3814,47,,,,12328.92,0
10429110,07:00:06,07:00:06,2292,48,,,,12498.22,0
10429110,07:01:09,07:01:09,2293,49,,,,12815.4,0
10429110,07:01:47,07:01:47,2294,50,,,,12982.81,0
10429110,07:02:38,07:02:38,2295,51,,,,13231.59,0
10429110,07:03:26,07:03:26,2296,52,,,,13421.69,0
10429110,07:04:15,07:04:15,531,53,,,,13675.89,0
10429110,07:05:26,07:05:26,532,54,,,,13950.31,0
10429110,07:05:59,07:05:59,533,55,,,,14127.09,0
10429110,07:07:00,07:07:00,9822,56,,,,14458.85,
10429110,07:08:19,07:08:19,3584,57,,,,14916.63,0
10429110,07:10:19,07:10:19,3585,58,,,,15440.85,0
10429110,07:11:00,07:11:00,10070,59,,1,,15670.53,
10522020,14:49:00,14:49:00,9654,1,,,1,0,
10522020,14:50:37,14:50:37,557,2,,,,573.59,0
10522020,14:52:28,14:52:28,3345,3,,,,974.51,0
10522020,14:53:04,14:53:04,3346,4,,,,1156.7,0
10522020,14:53:49,14:53:49,3347,5,,,,1398.3,0
10522020,14:54:27,14:54:27,3348,6,,,,1624.44,0
10522020,14:55:06,14:55:06,3349,7,,,,1886.18,0
10522020,14:55:30,14:55:30,3350,8,,,,2019.71,0
10522020,14:56:19,14:56:19,3798,9,,,,2322.76,0
10522020,14:56:37,14:56:37,3799,10,,,,2430.87,0
10522020,14:58:04,14:58:04,2559,11,,,,2893.86,0
10522020,14:58:34,14:58:34,2560,12,,,,3104.03,0
10522020,14:59:15,14:59:15,2606,13,,,,3436.04,0
10522020,15:00:00,15:00:00,2445,14,,,,3776.64,
10522020,15:00:51,15:00:51,2446,15,,,,4039.91,0
10522020,15:01:46,15:01:46,91,16,,,,4264.09,0
10522020,15:05:00,15:05:00,10161,17,,,,5242.21,
10522020,15:05:45,15:05:45,162,18,,,,6093.66,0
10522020,15:05:51,15:05:51,2326,19,,,,6263.27,0
10522020,15:06:00,15:06:00,2327,20,,,,6429.37,
10522020,15:06:45,15:06:45,2328,21,,,,6798.65,0
10522020,15:07:10,15:07:10,2329,22,,,,6931.57,0
10522020,15:07:40,15:07:40,2330,23,,,,7065.05,0
10522020,15:08:27,15:08:27,2331,24,,,,7335.4,0
10522020,15:09:18,15:09:18,2335,25,,,,7593.61,0
10522020,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
10522020,15:09:55,15:09:55,2337,27,,,,7799.57,0
10522020,15:11:02,15:11:02,2496,28,,,,8363.47,0
10522020,15:12:05,15:12:05,2498,29,,,,8761.74,0
10522020,15:12:42,15:12:42,2499,30,,,,9026.56,0
10522020,15:13:15,15:13:15,2500,31,,,,9224.68,0
10522020,15:13:57,15:13:57,2501,32,,,,9493.47,0
10522020,15:14:30,15:14:30,2502,33,,,,9693.56,0
10522020,15:15:00,15:15:00,2503,34,,,,9914.34,
10522020,15:15:40,15:15:40,2504,35,,,,10205.95,0
10522020,15:16:00,15:16:00,2505,36,,,,10319.36,0
10522020,15:17:09,15:17:09,9923,37,,,,10606.47,0
10522020,15:17:42,15:17:42,9837,38,,,,10762.21,0
10522020,15:18:35,15:18:35,9835,39,,,,11013.47,0
10522020,15:19:36,15:19:36,2217,40,,,,11200.86,0
10522020,15:20:08,15:20:08,3801,41,,,,11371.87,0
10522020,15:20:46,15:20:46,3802,42,,,,11548.43,0
10522020,15:21:50,15:21:50,3803,43,,,,11811.75,0
10522020,15:22:15,15:22:15,3804,44,,,,11913.28,0
10522020,15:22:51,15:22:51,3805,45,,,,12071.96,0
10522020,15:23:46,15:23:46,3806,46,,,,12324.76,0
10522020,15:24:29,15:24:29,7730,47,,,,12530.01,0
10522020,15:25:10,15:25:10,2541,48,,,,12711.37,0
10522020,15:25:53,15:25:53,9036,49,,,,12905.76,0
10522020,15:28:00,15:28:00,9946,50,,,,13626.59,
10522020,15:30:15,15:30:15,2608,51,,,,14387.63,0
10522020,15:31:07,15:31:07,3807,52,,,,14617.97,0
10522020,15:31:51,15:31:51,3808,53,,,,14799.61,0
10522020,15:32:48,15:32:48,3809,54,,,,15048.93,0
10522020,15:33:50,15:33:50,3810,55,,,,15346.58,0
10522020,15:34:42,15:34:42,3811,56,,,,15575.08,0
10522020,15:35:21,15:35:21,3812,57,,,,15728.58,0
10522020,15:37:26,15:37:26,10028,58,,,,16189.84,0
10522020,15:39:00,15:39:00,9808,59,,,,16666.5,
10522020,15:40:10,15:40:10,2285,60,,,,16923.76,0
10522020,15:40:58,15:40:58,2286,61,,,,17053.9,0
10522020,15:42:00,15:42:00,10482,62,,,,17270.55,0
10522020,15:43:44,15:43:44,3814,63,,,,17541.57,0
10522020,15:44:58,15:44:58,2292,64,,,,17710.87,0
10522020,15:46:30,15:46:30,2293,65,,,,18028.05,0
10522020,15:47:25,15:47:25,2294,66,,,,18195.46,0
10522020,15:48:39,15:48:39,2295,67,,,,18444.24,0
10522020,15:49:49,15:49:49,2296,68,,,,18634.34,0
10522020,15:51:00,15:51:00,531,69,,,,18888.54,0
10522020,15:52:43,15:52:43,532,70,,,,19162.96,0
10522020,15:53:31,15:53:31,533,71,,,,19339.74,0
10522020,15:55:00,15:55:00,9822,72,,,,19671.5,
10522020,15:58:05,15:58:05,3584,73,,,,20129.28,0
10522020,16:02:45,16:02:45,3585,74,,,,20653.5,0
10522020,16:04:00,16:04:00,10070,75,,1,,20880,
10522030,14:49:00,14:49:00,9654,1,,,1,0,
10522030,14:50:37,14:50:37,557,2,,,,573.59,0
10522030,14:52:28,14:52:28,3345,3,,,,974.51,0
10522030,14:53:04,14:53:04,3346,4,,,,1156.7,0
10522030,14:53:49,14:53:49,3347,5,,,,1398.3,0
10522030,14:54:27,14:54:27,3348,6,,,,1624.44,0
10522030,14:55:06,14:55:06,3349,7,,,,1886.18,0
10522030,14:55:30,14:55:30,3350,8,,,,2019.71,0
10522030,14:56:19,14:56:19,3798,9,,,,2322.76,0
10522030,14:56:37,14:56:37,3799,10,,,,2430.87,0
10522030,14:58:04,14:58:04,2559,11,,,,2893.86,0
10522030,14:58:34,14:58:34,2560,12,,,,3104.03,0
10522030,14:59:15,14:59:15,2606,13,,,,3436.04,0
10522030,15:00:00,15:00:00,2445,14,,,,3776.64,
10522030,15:00:51,15:00:51,2446,15,,,,4039.91,0
10522030,15:01:46,15:01:46,91,16,,,,4264.09,0
10522030,15:05:00,15:05:00,10161,17,,,,5242.21,
10522030,15:05:45,15:05:45,162,18,,,,6093.66,0
10522030,15:05:51,15:05:51,2326,19,,,,6263.27,0
10522030,15:06:00,15:06:00,2327,20,,,,6429.37,
10522030,15:06:45,15:06:45,2328,21,,,,6798.65,0
10522030,15:07:10,15:07:10,2329,22,,,,6931.57,0
10522030,15:07:40,15:07:40,2330,23,,,,7065.05,0
10522030,15:08:27,15:08:27,2331,24,,,,7335.4,0
10522030,15:09:18,15:09:18,2335,25,,,,7593.61,0
10522030,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
10522030,15:09:55,15:09:55,2337,27,,,,7799.57,0
10522030,15:11:02,15:11:02,2496,28,,,,8363.47,0
10522030,15:12:05,15:12:05,2498,29,,,,8761.74,0
10522030,15:12:42,15:12:42,2499,30,,,,9026.56,0
10522030,15:13:15,15:13:15,2500,31,,,,9224.68,0
10522030,15:13:57,15:13:57,2501,32,,,,9493.47,0
10522030,15:14:30,15:14:30,2502,33,,,,9693.56,0
10522030,15:15:00,15:15:00,2503,34,,,,9914.34,
10522030,15:15:40,15:15:40,2504,35,,,,10205.95,0
10522030,15:16:00,15:16:00,2505,36,,,,10319.36,0
10522030,15:17:09,15:17:09,9923,37,,,,10606.47,0
10522030,15:17:42,15:17:42,9837,38,,,,10762.21,0
10522030,15:18:35,15:18:35,9835,39,,,,11013.47,0
10522030,15:19:36,15:19:36,2217,40,,,,11200.86,0
10522030,15:20:08,15:20:08,3801,41,,,,11371.87,0
10522030,15:20:46,15:20:46,3802,42,,,,11548.43,0
10522030,15:21:50,15:21:50,3803,43,,,,11811.75,0
10522030,15:22:15,15:22:15,3804,44,,,,11913.28,0
10522030,15:22:51,15:22:51,3805,45,,,,12071.96,0
10522030,15:23:46,15:23:46,3806,46,,,,12324.76,0
10522030,15:24:29,15:24:29,7730,47,,,,12530.01,0
10522030,15:25:10,15:25:10,2541,48,,,,12711.37,0
10522030,15:25:53,15:25:53,9036,49,,,,12905.76,0
10522030,15:28:00,15:28:00,9946,50,,,,13626.59,
10522030,15:30:15,15:30:15,2608,51,,,,14387.63,0
10522030,15:31:07,15:31:07,3807,52,,,,14617.97,0
10522030,15:31:51,15:31:51,3808,53,,,,14799.61,0
10522030,15:32:48,15:32:48,3809,54,,,,15048.93,0
10522030,15:33:50,15:33:50,3810,55,,,,15346.58,0
10522030,15:34:42,15:34:42,3811,56,,,,15575.08,0
10522030,15:35:21,15:35:21,3812,57,,,,15728.58,0
10522030,15:37:26,15:37:26,10028,58,,,,16189.84,0
10522030,15:39:00,15:39:00,9808,59,,,,16666.5,
10522030,15:40:10,15:40:10,2285,60,,,,16923.76,0
10522030,15:40:58,15:40:58,2286,61,,,,17053.9,0
10522030,15:42:00,15:42:00,10482,62,,,,17270.55,0
10522030,15:43:44,15:43:44,3814,63,,,,17541.57,0
10522030,15:44:58,15:44:58,2292,64,,,,17710.87,0
10522030,15:46:30,15:46:30,2293,65,,,,18028.05,0
10522030,15:47:25,15:47:25,2294,66,,,,18195.46,0
10522030,15:48:39,15:48:39,2295,67,,,,18444.24,0
10522030,15:49:49,15:49:49,2296,68,,,,18634.34,0
10522030,15:51:00,15:51:00,531,69,,,,18888.54,0
10522030,15:52:43,15:52:43,532,70,,,,19162.96,0
10522030,15:53:31,15:53:31,533,71,,,,19339.74,0
10522030,15:55:00,15:55:00,9822,72,,,,19671.5,
10522030,15:58:05,15:58:05,3584,73,,,,20129.28,0
10522030,16:02:45,16:02:45,3585,74,,,,20653.5,0
10522030,16:04:00,16:04:00,10070,75,,1,,20880,
10522040,14:49:00,14:49:00,9654,1,,,1,0,
10522040,14:50:37,14:50:37,557,2,,,,573.59,0
10522040,14:52:28,14:52:28,3345,3,,,,974.51,0
10522040,14:53:04,14:53:04,3346,4,,,,1156.7,0
10522040,14:53:49,14:53:49,3347,5,,,,1398.3,0
10522040,14:54:27,14:54:27,3348,6,,,,1624.44,0
10522040,14:55:06,14:55:06,3349,7,,,,1886.18,0
10522040,14:55:30,14:55:30,3350,8,,,,2019.71,0
10522040,14:56:19,14:56:19,3798,9,,,,2322.76,0
10522040,14:56:37,14:56:37,3799,10,,,,2430.87,0
10522040,14:58:04,14:58:04,2559,11,,,,2893.86,0
10522040,14:58:34,14:58:34,2560,12,,,,3104.03,0
10522040,14:59:15,14:59:15,2606,13,,,,3436.04,0
10522040,15:00:00,15:00:00,2445,14,,,,3776.64,
10522040,15:00:51,15:00:51,2446,15,,,,4039.91,0
10522040,15:01:46,15:01:46,91,16,,,,4264.09,0
10522040,15:05:00,15:05:00,10161,17,,,,5242.21,
10522040,15:05:45,15:05:45,162,18,,,,6093.66,0
10522040,15:05:51,15:05:51,2326,19,,,,6263.27,0
10522040,15:06:00,15:06:00,2327,20,,,,6429.37,
10522040,15:06:45,15:06:45,2328,21,,,,6798.65,0
10522040,15:07:10,15:07:10,2329,22,,,,6931.57,0
10522040,15:07:40,15:07:40,2330,23,,,,7065.05,0
10522040,15:08:27,15:08:27,2331,24,,,,7335.4,0
10522040,15:09:18,15:09:18,2335,25,,,,7593.61,0
10522040,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
10522040,15:09:55,15:09:55,2337,27,,,,7799.57,0
10522040,15:11:02,15:11:02,2496,28,,,,8363.47,0
10522040,15:12:05,15:12:05,2498,29,,,,8761.74,0
10522040,15:12:42,15:12:42,2499,30,,,,9026.56,0
10522040,15:13:15,15:13:15,2500,31,,,,9224.68,0
10522040,15:13:57,15:13:57,2501,32,,,,9493.47,0
10522040,15:14:30,15:14:30,2502,33,,,,9693.56,0
10522040,15:15:00,15:15:00,2503,34,,,,9914.34,
10522040,15:15:40,15:15:40,2504,35,,,,10205.95,0
10522040,15:16:00,15:16:00,2505,36,,,,10319.36,0
10522040,15:17:09,15:17:09,9923,37,,,,10606.47,0
10522040,15:17:42,15:17:42,9837,38,,,,10762.21,0
10522040,15:18:35,15:18:35,9835,39,,,,11013.47,0
10522040,15:19:36,15:19:36,2217,40,,,,11200.86,0
10522040,15:20:08,15:20:08,3801,41,,,,11371.87,0
10522040,15:20:46,15:20:46,3802,42,,,,11548.43,0
10522040,15:21:50,15:21:50,3803,43,,,,11811.75,0
10522040,15:22:15,15:22:15,3804,44,,,,11913.28,0
10522040,15:22:51,15:22:51,3805,45,,,,12071.96,0
10522040,15:23:46,15:23:46,3806,46,,,,12324.76,0
10522040,15:24:29,15:24:29,7730,47,,,,12530.01,0
10522040,15:25:10,15:25:10,2541,48,,,,12711.37,0
10522040,15:25:53,15:25:53,9036,49,,,,12905.76,0
10522040,15:28:00,15:28:00,9946,50,,,,13626.59,
10522040,15:30:15,15:30:15,2608,51,,,,14387.63,0
10522040,15:31:07,15:31:07,3807,52,,,,14617.97,0
10522040,15:31:51,15:31:51,3808,53,,,,14799.61,0
10522040,15:32:48,15:32:48,3809,54,,,,15048.93,0
10522040,15:33:50,15:33:50,3810,55,,,,15346.58,0
10522040,15:34:42,15:34:42,3811,56,,,,15575.08,0
10522040,15:35:21,15:35:21,3812,57,,,,15728.58,0
10522040,15:37:26,15:37:26,10028,58,,,,16189.84,0
10522040,15:39:00,15:39:00,9808,59,,,,16666.5,
10522040,15:40:10,15:40:10,2285,60,,,,16923.76,0
10522040,15:40:58,15:40:58,2286,61,,,,17053.9,0
10522040,15:42:00,15:42:00,10482,62,,,,17270.55,0
10522040,15:43:44,15:43:44,3814,63,,,,17541.57,0
10522040,15:44:58,15:44:58,2292,64,,,,17710.87,0
10522040,15:46:30,15:46:30,2293,65,,,,18028.05,0
10522040,15:47:25,15:47:25,2294,66,,,,18195.46,0
10522040,15:48:39,15:48:39,2295,67,,,,18444.24,0
10522040,15:49:49,15:49:49,2296,68,,,,18634.34,0
10522040,15:51:00,15:51:00,531,69,,,,18888.54,0
10522040,15:52:43,15:52:43,532,70,,,,19162.96,0
10522040,15:53:31,15:53:31,533,71,,,,19339.74,0
10522040,15:55:00,15:55:00,9822,72,,,,19671.5,
10522040,15:58:05,15:58:05,3584,73,,,,20129.28,0
10522040,16:02:45,16:02:45,3585,74,,,,20653.5,0
10522040,16:04:00,16:04:00,10070,75,,1,,20880,
10522050,14:49:00,14:49:00,9654,1,,,1,0,
10522050,14:50:37,14:50:37,557,2,,,,573.59,0
10522050,14:52:28,14:52:28,3345,3,,,,974.51,0
10522050,14:53:04,14:53:04,3346,4,,,,1156.7,0
10522050,14:53:49,14:53:49,3347,5,,,,1398.3,0
10522050,14:54:27,14:54:27,3348,6,,,,1624.44,0
10522050,14:55:06,14:55:06,3349,7,,,,1886.18,0
10522050,14:55:30,14:55:30,3350,8,,,,2019.71,0
10522050,14:56:19,14:56:19,3798,9,,,,2322.76,0
10522050,14:56:37,14:56:37,3799,10,,,,2430.87,0
10522050,14:58:04,14:58:04,2559,11,,,,2893.86,0
10522050,14:58:34,14:58:34,2560,12,,,,3104.03,0
10522050,14:59:15,14:59:15,2606,13,,,,3436.04,0
10522050,15:00:00,15:00:00,2445,14,,,,3776.64,
10522050,15:00:51,15:00:51,2446,15,,,,4039.91,0
10522050,15:01:46,15:01:46,91,16,,,,4264.09,0
10522050,15:05:00,15:05:00,10161,17,,,,5242.21,
10522050,15:05:45,15:05:45,162,18,,,,6093.66,0
10522050,15:05:51,15:05:51,2326,19,,,,6263.27,0
10522050,15:06:00,15:06:00,2327,20,,,,6429.37,
10522050,15:06:45,15:06:45,2328,21,,,,6798.65,0
10522050,15:07:10,15:07:10,2329,22,,,,6931.57,0
10522050,15:07:40,15:07:40,2330,23,,,,7065.05,0
10522050,15:08:27,15:08:27,2331,24,,,,7335.4,0
10522050,15:09:18,15:09:18,2335,25,,,,7593.61,0
10522050,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
10522050,15:09:55,15:09:55,2337,27,,,,7799.57,0
10522050,15:11:02,15:11:02,2496,28,,,,8363.47,0
10522050,15:12:05,15:12:05,2498,29,,,,8761.74,0
10522050,15:12:42,15:12:42,2499,30,,,,9026.56,0
10522050,15:13:15,15:13:15,2500,31,,,,9224.68,0
10522050,15:13:57,15:13:57,2501,32,,,,9493.47,0
10522050,15:14:30,15:14:30,2502,33,,,,9693.56,0
10522050,15:15:00,15:15:00,2503,34,,,,9914.34,
10522050,15:15:40,15:15:40,2504,35,,,,10205.95,0
10522050,15:16:00,15:16:00,2505,36,,,,10319.36,0
10522050,15:17:09,15:17:09,9923,37,,,,10606.47,0
10522050,15:17:42,15:17:42,9837,38,,,,10762.21,0
10522050,15:18:35,15:18:35,9835,39,,,,11013.47,0
10522050,15:19:36,15:19:36,2217,40,,,,11200.86,0
10522050,15:20:08,15:20:08,3801,41,,,,11371.87,0
10522050,15:20:46,15:20:46,3802,42,,,,11548.43,0
10522050,15:21:50,15:21:50,3803,43,,,,11811.75,0
10522050,15:22:15,15:22:15,3804,44,,,,11913.28,0
10522050,15:22:51,15:22:51,3805,45,,,,12071.96,0
10522050,15:23:46,15:23:46,3806,46,,,,12324.76,0
10522050,15:24:29,15:24:29,7730,47,,,,12530.01,0
10522050,15:25:10,15:25:10,2541,48,,,,12711.37,0
10522050,15:25:53,15:25:53,9036,49,,,,12905.76,0
10522050,15:28:00,15:28:00,9946,50,,,,13626.59,
10522050,15:30:15,15:30:15,2608,51,,,,14387.63,0
10522050,15:31:07,15:31:07,3807,52,,,,14617.97,0
10522050,15:31:51,15:31:51,3808,53,,,,14799.61,0
10522050,15:32:48,15:32:48,3809,54,,,,15048.93,0
10522050,15:33:50,15:33:50,3810,55,,,,15346.58,0
10522050,15:34:42,15:34:42,3811,56,,,,15575.08,0
10522050,15:35:21,15:35:21,3812,57,,,,15728.58,0
10522050,15:37:26,15:37:26,10028,58,,,,16189.84,0
10522050,15:39:00,15:39:00,9808,59,,,,16666.5,
10522050,15:40:10,15:40:10,2285,60,,,,16923.76,0
10522050,15:40:58,15:40:58,2286,61,,,,17053.9,0
10522050,15:42:00,15:42:00,10482,62,,,,17270.55,0
10522050,15:43:44,15:43:44,3814,63,,,,17541.57,0
10522050,15:44:58,15:44:58,2292,64,,,,17710.87,0
10522050,15:46:30,15:46:30,2293,65,,,,18028.05,0
10522050,15:47:25,15:47:25,2294,66,,,,18195.46,0
10522050,15:48:39,15:48:39,2295,67,,,,18444.24,0
10522050,15:49:49,15:49:49,2296,68,,,,18634.34,0
10522050,15:51:00,15:51:00,531,69,,,,18888.54,0
10522050,15:52:43,15:52:43,532,70,,,,19162.96,0
10522050,15:53:31,15:53:31,533,71,,,,19339.74,0
10522050,15:55:00,15:55:00,9822,72,,,,19671.5,
10522050,15:58:05,15:58:05,3584,73,,,,20129.28,0
10522050,16:02:45,16:02:45,3585,74,,,,20653.5,0
10522050,16:04:00,16:04:00,10070,75,,1,,20880,
10522060,14:49:00,14:49:00,9654,1,,,1,0,
10522060,14:50:37,14:50:37,557,2,,,,573.59,0
10522060,14:52:28,14:52:28,3345,3,,,,974.51,0
10522060,14:53:04,14:53:04,3346,4,,,,1156.7,0
10522060,14:53:49,14:53:49,3347,5,,,,1398.3,0
10522060,14:54:27,14:54:27,3348,6,,,,1624.44,0
10522060,14:55:06,14:55:06,3349,7,,,,1886.18,0
10522060,14:55:30,14:55:30,3350,8,,,,2019.71,0
10522060,14:56:19,14:56:19,3798,9,,,,2322.76,0
10522060,14:56:37,14:56:37,3799,10,,,,2430.87,0
10522060,14:58:04,14:58:04,2559,11,,,,2893.86,0
10522060,14:58:34,14:58:34,2560,12,,,,3104.03,0
10522060,14:59:15,14:59:15,2606,13,,,,3436.04,0
10522060,15:00:00,15:00:00,2445,14,,,,3776.64,
10522060,15:00:51,15:00:51,2446,15,,,,4039.91,0
10522060,15:01:46,15:01:46,91,16,,,,4264.09,0
10522060,15:05:00,15:05:00,10161,17,,,,5242.21,
10522060,15:05:45,15:05:45,162,18,,,,6093.66,0
10522060,15:05:51,15:05:51,2326,19,,,,6263.27,0
10522060,15:06:00,15:06:00,2327,20,,,,6429.37,
10522060,15:06:45,15:06:45,2328,21,,,,6798.65,0
10522060,15:07:10,15:07:10,2329,22,,,,6931.57,0
10522060,15:07:40,15:07:40,2330,23,,,,7065.05,0
10522060,15:08:27,15:08:27,2331,24,,,,7335.4,0
10522060,15:09:18,15:09:18,2335,25,,,,7593.61,0
10522060,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
10522060,15:09:55,15:09:55,2337,27,,,,7799.57,0
10522060,15:11:02,15:11:02,2496,28,,,,8363.47,0
10522060,15:12:05,15:12:05,2498,29,,,,8761.74,0
10522060,15:12:42,15:12:42,2499,30,,,,9026.56,0
10522060,15:13:15,15:13:15,2500,31,,,,9224.68,0
10522060,15:13:57,15:13:57,2501,32,,,,9493.47,0
10522060,15:14:30,15:14:30,2502,33,,,,9693.56,0
10522060,15:15:00,15:15:00,2503,34,,,,9914.34,
10522060,15:15:40,15:15:40,2504,35,,,,10205.95,0
10522060,15:16:00,15:16:00,2505,36,,,,10319.36,0
10522060,15:17:09,15:17:09,9923,37,,,,10606.47,0
10522060,15:17:42,15:17:42,9837,38,,,,10762.21,0
10522060,15:18:35,15:18:35,9835,39,,,,11013.47,0
10522060,15:19:36,15:19:36,2217,40,,,,11200.86,0
10522060,15:20:08,15:20:08,3801,41,,,,11371.87,0
10522060,15:20:46,15:20:46,3802,42,,,,11548.43,0
10522060,15:21:50,15:21:50,3803,43,,,,11811.75,0
10522060,15:22:15,15:22:15,3804,44,,,,11913.28,0
10522060,15:22:51,15:22:51,3805,45,,,,12071.96,0
10522060,15:23:46,15:23:46,3806,46,,,,12324.76,0
10522060,15:24:29,15:24:29,7730,47,,,,12530.01,0
10522060,15:25:10,15:25:10,2541,48,,,,12711.37,0
10522060,15:25:53,15:25:53,9036,49,,,,12905.76,0
10522060,15:28:00,15:28:00,9946,50,,,,13626.59,
10522060,15:30:15,15:30:15,2608,51,,,,14387.63,0
10522060,15:31:07,15:31:07,3807,52,,,,14617.97,0
10522060,15:31:51,15:31:51,3808,53,,,,14799.61,0
10522060,15:32:48,15:32:48,3809,54,,,,15048.93,0
10522060,15:33:50,15:33:50,3810,55,,,,15346.58,0
10522060,15:34:42,15:34:42,3811,56,,,,15575.08,0
10522060,15:35:21,15:35:21,3812,57,,,,15728.58,0
10522060,15:37:26,15:37:26,10028,58,,,,16189.84,0
10522060,15:39:00,15:39:00,9808,59,,,,16666.5,
10522060,15:40:10,15:40:10,2285,60,,,,16923.76,0
10522060,15:40:58,15:40:58,2286,61,,,,17053.9,0
10522060,15:42:00,15:42:00,10482,62,,,,17270.55,0
10522060,15:43:44,15:43:44,3814,63,,,,17541.57,0
10522060,15:44:58,15:44:58,2292,64,,,,17710.87,0
10522060,15:46:30,15:46:30,2293,65,,,,18028.05,0
10522060,15:47:25,15:47:25,2294,66,,,,18195.46,0
10522060,15:48:39,15:48:39,2295,67,,,,18444.24,0
10522060,15:49:49,15:49:49,2296,68,,,,18634.34,0
10522060,15:51:00,15:51:00,531,69,,,,18888.54,0
10522060,15:52:43,15:52:43,532,70,,,,19162.96,0
10522060,15:53:31,15:53:31,533,71,,,,19339.74,0
10522060,15:55:00,15:55:00,9822,72,,,,19671.5,
10522060,15:58:05,15:58:05,3584,73,,,,20129.28,0
10522060,16:02:45,16:02:45,3585,74,,,,20653.5,0
10522060,16:04:00,16:04:00,10070,75,,1,,20880,
10522080,14:49:00,14:49:00,9654,1,,,1,0,
10522080,14:50:37,14:50:37,557,2,,,,573.59,0
10522080,14:52:28,14:52:28,3345,3,,,,974.51,0
10522080,14:53:04,14:53:04,3346,4,,,,1156.7,0
10522080,14:53:49,14:53:49,3347,5,,,,1398.3,0
10522080,14:54:27,14:54:27,3348,6,,,,1624.44,0
10522080,14:55:06,14:55:06,3349,7,,,,1886.18,0
10522080,14:55:30,14:55:30,3350,8,,,,2019.71,0
10522080,14:56:19,14:56:19,3798,9,,,,2322.76,0
10522080,14:56:37,14:56:37,3799,10,,,,2430.87,0
10522080,14:58:04,14:58:04,2559,11,,,,2893.86,0
10522080,14:58:34,14:58:34,2560,12,,,,3104.03,0
10522080,14:59:15,14:59:15,2606,13,,,,3436.04,0
10522080,15:00:00,15:00:00,2445,14,,,,3776.64,
10522080,15:00:51,15:00:51,2446,15,,,,4039.91,0
10522080,15:01:46,15:01:46,91,16,,,,4264.09,0
10522080,15:05:00,15:05:00,10161,17,,,,5242.21,
10522080,15:05:45,15:05:45,162,18,,,,6093.66,0
10522080,15:05:51,15:05:51,2326,19,,,,6263.27,0
10522080,15:06:00,15:06:00,2327,20,,,,6429.37,
10522080,15:06:45,15:06:45,2328,21,,,,6798.65,0
10522080,15:07:10,15:07:10,2329,22,,,,6931.57,0
10522080,15:07:40,15:07:40,2330,23,,,,7065.05,0
10522080,15:08:27,15:08:27,2331,24,,,,7335.4,0
10522080,15:09:18,15:09:18,2335,25,,,,7593.61,0
10522080,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
10522080,15:09:55,15:09:55,2337,27,,,,7799.57,0
10522080,15:11:02,15:11:02,2496,28,,,,8363.47,0
10522080,15:12:05,15:12:05,2498,29,,,,8761.74,0
10522080,15:12:42,15:12:42,2499,30,,,,9026.56,0
10522080,15:13:15,15:13:15,2500,31,,,,9224.68,0
10522080,15:13:57,15:13:57,2501,32,,,,9493.47,0
10522080,15:14:30,15:14:30,2502,33,,,,9693.56,0
10522080,15:15:00,15:15:00,2503,34,,,,9914.34,
10522080,15:15:40,15:15:40,2504,35,,,,10205.95,0
10522080,15:16:00,15:16:00,2505,36,,,,10319.36,0
10522080,15:17:09,15:17:09,9923,37,,,,10606.47,0
10522080,15:17:42,15:17:42,9837,38,,,,10762.21,0
10522080,15:18:35,15:18:35,9835,39,,,,11013.47,0
10522080,15:19:36,15:19:36,2217,40,,,,11200.86,0
10522080,15:20:08,15:20:08,3801,41,,,,11371.87,0
10522080,15:20:46,15:20:46,3802,42,,,,11548.43,0
10522080,15:21:50,15:21:50,3803,43,,,,11811.75,0
10522080,15:22:15,15:22:15,3804,44,,,,11913.28,0
10522080,15:22:51,15:22:51,3805,45,,,,12071.96,0
10522080,15:23:46,15:23:46,3806,46,,,,12324.76,0
10522080,15:24:29,15:24:29,7730,47,,,,12530.01,0
10522080,15:25:10,15:25:10,2541,48,,,,12711.37,0
10522080,15:25:53,15:25:53,9036,49,,,,12905.76,0
10522080,15:28:00,15:28:00,9946,50,,,,13626.59,
10522080,15:30:15,15:30:15,2608,51,,,,14387.63,0
10522080,15:31:07,15:31:07,3807,52,,,,14617.97,0
10522080,15:31:51,15:31:51,3808,53,,,,14799.61,0
10522080,15:32:48,15:32:48,3809,54,,,,15048.93,0
10522080,15:33:50,15:33:50,3810,55,,,,15346.58,0
10522080,15:34:42,15:34:42,3811,56,,,,15575.08,0
10522080,15:35:21,15:35:21,3812,57,,,,15728.58,0
10522080,15:37:26,15:37:26,10028,58,,,,16189.84,0
10522080,15:39:00,15:39:00,9808,59,,,,16666.5,
10522080,15:40:10,15:40:10,2285,60,,,,16923.76,0
10522080,15:40:58,15:40:58,2286,61,,,,17053.9,0
10522080,15:42:00,15:42:00,10482,62,,,,17270.55,0
10522080,15:43:44,15:43:44,3814,63,,,,17541.57,0
10522080,15:44:58,15:44:58,2292,64,,,,17710.87,0
10522080,15:46:30,15:46:30,2293,65,,,,18028.05,0
10522080,15:47:25,15:47:25,2294,66,,,,18195.46,0
10522080,15:48:39,15:48:39,2295,67,,,,18444.24,0
10522080,15:49:49,15:49:49,2296,68,,,,18634.34,0
10522080,15:51:00,15:51:00,531,69,,,,18888.54,0
10522080,15:52:43,15:52:43,532,70,,,,19162.96,0
10522080,15:53:31,15:53:31,533,71,,,,19339.74,0
10522080,15:55:00,15:55:00,9822,72,,,,19671.5,
10522080,15:58:05,15:58:05,3584,73,,,,20129.28,0
10522080,16:02:45,16:02:45,3585,74,,,,20653.5,0
10522080,16:04:00,16:04:00,10070,75,,1,,20880,
10544010,06:56:00,06:56:00,10161,1,,,1,0,
10544010,06:58:08,06:58:08,162,2,,,,840.61,0
10544010,06:58:31,06:58:31,2326,3,,,,1008.48,0
10544010,06:59:00,06:59:00,2327,4,,,,1179.5,
10544010,06:59:46,06:59:46,2328,5,,,,1567.62,0
10544010,07:00:09,07:00:09,2329,6,,,,1713.47,0
10544010,07:00:35,07:00:35,2330,7,,,,1846.95,0
10544010,07:01:16,07:01:16,2331,8,,,,2117.3,0
10544010,07:02:00,07:02:00,2335,9,,,,2379.27,0
10544010,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
10544010,07:02:33,07:02:33,2337,11,,,,2585.23,0
10544010,07:03:32,07:03:32,2496,12,,,,3149.13,0
10544010,07:04:27,07:04:27,2498,13,,,,3547.4,0
10544010,07:05:00,07:05:00,2499,14,,,,3812.22,0
10544010,07:05:28,07:05:28,2500,15,,,,4011.68,0
10544010,07:06:04,07:06:04,2501,16,,,,4280.47,0
10544010,07:06:34,07:06:34,2502,17,,,,4480.56,0
10544010,07:07:00,07:07:00,2503,18,,,,4701.34,
10544010,07:07:37,07:07:37,2504,19,,,,4992.95,0
10544010,07:07:56,07:07:56,2505,20,,,,5106.36,0
10544010,07:08:59,07:08:59,9923,21,,,,5393.47,0
10544010,07:09:30,07:09:30,9837,22,,,,5549.21,0
10544010,07:10:19,07:10:19,9835,23,,,,5800.47,0
10544010,07:11:15,07:11:15,2217,24,,,,5987.86,0
10544010,07:11:46,07:11:46,3801,25,,,,6158.87,0
10544010,07:12:21,07:12:21,3802,26,,,,6335.43,0
10544010,07:13:19,07:13:19,3803,27,,,,6598.75,0
10544010,07:13:43,07:13:43,3804,28,,,,6700.28,0
10544010,07:14:16,07:14:16,3805,29,,,,6858.96,0
10544010,07:15:05,07:15:05,3806,30,,,,7112.11,0
10544010,07:15:45,07:15:45,7730,31,,,,7317.36,0
10544010,07:16:22,07:16:22,2541,32,,,,7498.72,0
10544010,07:17:02,07:17:02,9036,33,,,,7693.11,0
10544010,07:19:00,07:19:00,9946,34,,,,8413.94,
10544010,07:20:25,07:20:25,2608,35,,,,9174.98,0
10544010,07:20:59,07:20:59,3807,36,,,,9405.32,0
10544010,07:21:27,07:21:27,3808,37,,,,9586.96,0
10544010,07:22:03,07:22:03,3809,38,,,,9836.28,0
10544010,07:22:43,07:22:43,3810,39,,,,10133.93,0
10544010,07:23:16,07:23:16,3811,40,,,,10362.43,0
10544010,07:23:41,07:23:41,3812,41,,,,10515.93,0
10544010,07:25:00,07:25:00,10028,42,,,,10977.19,0
10544010,07:26:00,07:26:00,9808,43,,,,11453.85,
10544010,07:26:48,07:26:48,2285,44,,,,11711.11,0
10544010,07:27:21,07:27:21,2286,45,,,,11841.25,0
10544010,07:28:04,07:28:04,10482,46,,,,12057.9,0
10544010,07:29:15,07:29:15,3814,47,,,,12328.92,0
10544010,07:30:06,07:30:06,2292,48,,,,12498.22,0
10544010,07:31:09,07:31:09,2293,49,,,,12815.4,0
10544010,07:31:47,07:31:47,2294,50,,,,12982.81,0
10544010,07:32:38,07:32:38,2295,51,,,,13231.59,0
10544010,07:33:26,07:33:26,2296,52,,,,13421.69,0
10544010,07:34:15,07:34:15,531,53,,,,13675.89,0
10544010,07:35:26,07:35:26,532,54,,,,13950.31,0
10544010,07:35:59,07:35:59,533,55,,,,14127.09,0
10544010,07:37:00,07:37:00,9822,56,,,,14458.85,
10544010,07:38:19,07:38:19,3584,57,,,,14916.63,0
10544010,07:40:19,07:40:19,3585,58,,,,15440.85,0
10544010,07:41:00,07:41:00,10070,59,,1,,15670.53,
10544100,06:56:00,06:56:00,10161,1,,,1,0,
10544100,06:58:08,06:58:08,162,2,,,,840.61,0
10544100,06:58:31,06:58:31,2326,3,,,,1008.48,0
10544100,06:59:00,06:59:00,2327,4,,,,1179.5,
10544100,06:59:46,06:59:46,2328,5,,,,1567.62,0
10544100,07:00:09,07:00:09,2329,6,,,,1713.47,0
10544100,07:00:35,07:00:35,2330,7,,,,1846.95,0
10544100,07:01:16,07:01:16,2331,8,,,,2117.3,0
10544100,07:02:00,07:02:00,2335,9,,,,2379.27,0
10544100,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
10544100,07:02:33,07:02:33,2337,11,,,,2585.23,0
10544100,07:03:32,07:03:32,2496,12,,,,3149.13,0
10544100,07:04:27,07:04:27,2498,13,,,,3547.4,0
10544100,07:05:00,07:05:00,2499,14,,,,3812.22,0
10544100,07:05:28,07:05:28,2500,15,,,,4011.68,0
10544100,07:06:04,07:06:04,2501,16,,,,4280.47,0
10544100,07:06:34,07:06:34,2502,17,,,,4480.56,0
10544100,07:07:00,07:07:00,2503,18,,,,4701.34,
10544100,07:07:37,07:07:37,2504,19,,,,4992.95,0
10544100,07:07:56,07:07:56,2505,20,,,,5106.36,0
10544100,07:08:59,07:08:59,9923,21,,,,5393.47,0
10544100,07:09:30,07:09:30,9837,22,,,,5549.21,0
10544100,07:10:19,07:10:19,9835,23,,,,5800.47,0
10544100,07:11:15,07:11:15,2217,24,,,,5987.86,0
10544100,07:11:46,07:11:46,3801,25,,,,6158.87,0
10544100,07:12:21,07:12:21,3802,26,,,,6335.43,0
10544100,07:13:19,07:13:19,3803,27,,,,6598.75,0
10544100,07:13:43,07:13:43,3804,28,,,,6700.28,0
10544100,07:14:16,07:14:16,3805,29,,,,6858.96,0
10544100,07:15:05,07:15:05,3806,30,,,,7112.11,0
10544100,07:15:45,07:15:45,7730,31,,,,7317.36,0
10544100,07:16:22,07:16:22,2541,32,,,,7498.72,0
10544100,07:17:02,07:17:02,9036,33,,,,7693.11,0
10544100,07:19:00,07:19:00,9946,34,,,,8413.94,
10544100,07:20:25,07:20:25,2608,35,,,,9174.98,0
10544100,07:20:59,07:20:59,3807,36,,,,9405.32,0
10544100,07:21:27,07:21:27,3808,37,,,,9586.96,0
10544100,07:22:03,07:22:03,3809,38,,,,9836.28,0
10544100,07:22:43,07:22:43,3810,39,,,,10133.93,0
10544100,07:23:16,07:23:16,3811,40,,,,10362.43,0
10544100,07:23:41,07:23:41,3812,41,,,,10515.93,0
10544100,07:25:00,07:25:00,10028,42,,,,10977.19,0
10544100,07:26:00,07:26:00,9808,43,,,,11453.85,
10544100,07:26:48,07:26:48,2285,44,,,,11711.11,0
10544100,07:27:21,07:27:21,2286,45,,,,11841.25,0
10544100,07:28:04,07:28:04,10482,46,,,,12057.9,0
10544100,07:29:15,07:29:15,3814,47,,,,12328.92,0
10544100,07:30:06,07:30:06,2292,48,,,,12498.22,0
10544100,07:31:09,07:31:09,2293,49,,,,12815.4,0
10544100,07:31:47,07:31:47,2294,50,,,,12982.81,0
10544100,07:32:38,07:32:38,2295,51,,,,13231.59,0
10544100,07:33:26,07:33:26,2296,52,,,,13421.69,0
10544100,07:34:15,07:34:15,531,53,,,,13675.89,0
10544100,07:35:26,07:35:26,532,54,,,,13950.31,0
10544100,07:35:59,07:35:59,533,55,,,,14127.09,0
10544100,07:37:00,07:37:00,9822,56,,,,14458.85,
10544100,07:38:19,07:38:19,3584,57,,,,14916.63,0
10544100,07:40:19,07:40:19,3585,58,,,,15440.85,0
10544100,07:41:00,07:41:00,10070,59,,1,,15670.53,
10544110,06:56:00,06:56:00,10161,1,,,1,0,
10544110,06:58:08,06:58:08,162,2,,,,840.61,0
10544110,06:58:31,06:58:31,2326,3,,,,1008.48,0
10544110,06:59:00,06:59:00,2327,4,,,,1179.5,
10544110,06:59:46,06:59:46,2328,5,,,,1567.62,0
10544110,07:00:09,07:00:09,2329,6,,,,1713.47,0
10544110,07:00:35,07:00:35,2330,7,,,,1846.95,0
10544110,07:01:16,07:01:16,2331,8,,,,2117.3,0
10544110,07:02:00,07:02:00,2335,9,,,,2379.27,0
10544110,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
10544110,07:02:33,07:02:33,2337,11,,,,2585.23,0
10544110,07:03:32,07:03:32,2496,12,,,,3149.13,0
10544110,07:04:27,07:04:27,2498,13,,,,3547.4,0
10544110,07:05:00,07:05:00,2499,14,,,,3812.22,0
10544110,07:05:28,07:05:28,2500,15,,,,4011.68,0
10544110,07:06:04,07:06:04,2501,16,,,,4280.47,0
10544110,07:06:34,07:06:34,2502,17,,,,4480.56,0
10544110,07:07:00,07:07:00,2503,18,,,,4701.34,
10544110,07:07:37,07:07:37,2504,19,,,,4992.95,0
10544110,07:07:56,07:07:56,2505,20,,,,5106.36,0
10544110,07:08:59,07:08:59,9923,21,,,,5393.47,0
10544110,07:09:30,07:09:30,9837,22,,,,5549.21,0
10544110,07:10:19,07:10:19,9835,23,,,,5800.47,0
10544110,07:11:15,07:11:15,2217,24,,,,5987.86,0
10544110,07:11:46,07:11:46,3801,25,,,,6158.87,0
10544110,07:12:21,07:12:21,3802,26,,,,6335.43,0
10544110,07:13:19,07:13:19,3803,27,,,,6598.75,0
10544110,07:13:43,07:13:43,3804,28,,,,6700.28,0
10544110,07:14:16,07:14:16,3805,29,,,,6858.96,0
10544110,07:15:05,07:15:05,3806,30,,,,7112.11,0
10544110,07:15:45,07:15:45,7730,31,,,,7317.36,0
10544110,07:16:22,07:16:22,2541,32,,,,7498.72,0
10544110,07:17:02,07:17:02,9036,33,,,,7693.11,0
10544110,07:19:00,07:19:00,9946,34,,,,8413.94,
10544110,07:20:25,07:20:25,2608,35,,,,9174.98,0
10544110,07:20:59,07:20:59,3807,36,,,,9405.32,0
10544110,07:21:27,07:21:27,3808,37,,,,9586.96,0
10544110,07:22:03,07:22:03,3809,38,,,,9836.28,0
10544110,07:22:43,07:22:43,3810,39,,,,10133.93,0
10544110,07:23:16,07:23:16,3811,40,,,,10362.43,0
10544110,07:23:41,07:23:41,3812,41,,,,10515.93,0
10544110,07:25:00,07:25:00,10028,42,,,,10977.19,0
10544110,07:26:00,07:26:00,9808,43,,,,11453.85,
10544110,07:26:48,07:26:48,2285,44,,,,11711.11,0
10544110,07:27:21,07:27:21,2286,45,,,,11841.25,0
10544110,07:28:04,07:28:04,10482,46,,,,12057.9,0
10544110,07:29:15,07:29:15,3814,47,,,,12328.92,0
10544110,07:30:06,07:30:06,2292,48,,,,12498.22,0
10544110,07:31:09,07:31:09,2293,49,,,,12815.4,0
10544110,07:31:47,07:31:47,2294,50,,,,12982.81,0
10544110,07:32:38,07:32:38,2295,51,,,,13231.59,0
10544110,07:33:26,07:33:26,2296,52,,,,13421.69,0
10544110,07:34:15,07:34:15,531,53,,,,13675.89,0
10544110,07:35:26,07:35:26,532,54,,,,13950.31,0
10544110,07:35:59,07:35:59,533,55,,,,14127.09,0
10544110,07:37:00,07:37:00,9822,56,,,,14458.85,
10544110,07:38:19,07:38:19,3584,57,,,,14916.63,0
10544110,07:40:19,07:40:19,3585,58,,,,15440.85,0
10544110,07:41:00,07:41:00,10070,59,,1,,15670.53,
1061020,08:24:00,08:24:00,10161,1,,,1,0,
1061020,08:24:42,08:24:42,162,2,,,,840.61,0
1061020,08:24:50,08:24:50,2326,3,,,,1008.48,0
1061020,08:25:00,08:25:00,2327,4,,,,1179.5,
1061020,08:25:52,08:25:52,2328,5,,,,1567.62,0
1061020,08:26:17,08:26:17,2329,6,,,,1713.47,0
1061020,08:26:47,08:26:47,2330,7,,,,1846.95,0
1061020,08:27:34,08:27:34,2331,8,,,,2117.3,0
1061020,08:28:22,08:28:22,2335,9,,,,2379.27,0
1061020,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1061020,08:28:59,08:28:59,2337,11,,,,2585.23,0
1061020,08:30:06,08:30:06,2496,12,,,,3149.13,0
1061020,08:31:08,08:31:08,2498,13,,,,3547.4,0
1061020,08:31:45,08:31:45,2499,14,,,,3812.22,0
1061020,08:32:16,08:32:16,2500,15,,,,4011.68,0
1061020,08:32:57,08:32:57,2501,16,,,,4280.47,0
1061020,08:33:30,08:33:30,2502,17,,,,4480.56,0
1061020,08:34:00,08:34:00,2503,18,,,,4701.34,
1061020,08:34:37,08:34:37,2504,19,,,,4992.95,0
1061020,08:34:56,08:34:56,2505,20,,,,5106.36,0
1061020,08:35:59,08:35:59,9923,21,,,,5393.47,0
1061020,08:36:30,08:36:30,9837,22,,,,5549.21,0
1061020,08:37:19,08:37:19,9835,23,,,,5800.47,0
1061020,08:38:15,08:38:15,2217,24,,,,5987.86,0
1061020,08:38:46,08:38:46,3801,25,,,,6158.87,0
1061020,08:39:21,08:39:21,3802,26,,,,6335.43,0
1061020,08:40:19,08:40:19,3803,27,,,,6598.75,0
1061020,08:40:43,08:40:43,3804,28,,,,6700.28,0
1061020,08:41:16,08:41:16,3805,29,,,,6858.96,0
1061020,08:42:05,08:42:05,3806,30,,,,7112.11,0
1061020,08:42:45,08:42:45,7730,31,,,,7317.36,0
1061020,08:43:22,08:43:22,2541,32,,,,7498.72,0
1061020,08:44:02,08:44:02,9036,33,,,,7693.11,0
1061020,08:46:00,08:46:00,9946,34,,,,8413.94,
1061020,08:47:38,08:47:38,2608,35,,,,9174.98,0
1061020,08:48:16,08:48:16,3807,36,,,,9405.32,0
1061020,08:48:48,08:48:48,3808,37,,,,9586.96,0
1061020,08:49:29,08:49:29,3809,38,,,,9836.28,0
1061020,08:50:15,08:50:15,3810,39,,,,10133.93,0
1061020,08:50:52,08:50:52,3811,40,,,,10362.43,0
1061020,08:51:21,08:51:21,3812,41,,,,10515.93,0
1061020,08:52:51,08:52:51,10028,42,,,,10977.19,0
1061020,08:54:00,08:54:00,9808,43,,,,11453.85,
1061020,08:55:05,08:55:05,2285,44,,,,11711.11,0
1061020,08:55:50,08:55:50,2286,45,,,,11841.25,0
1061020,08:56:49,08:56:49,10482,46,,,,12057.9,0
1061020,08:58:26,08:58:26,3814,47,,,,12328.92,0
1061020,08:59:35,08:59:35,2292,48,,,,12498.22,0
1061020,09:01:02,09:01:02,2293,49,,,,12815.4,0
1061020,09:01:54,09:01:54,2294,50,,,,12982.81,0
1061020,09:03:03,09:03:03,2295,51,,,,13231.59,0
1061020,09:04:09,09:04:09,2296,52,,,,13421.69,0
1061020,09:05:15,09:05:15,531,53,,,,13675.89,0
1061020,09:06:51,09:06:51,532,54,,,,13950.31,0
1061020,09:07:36,09:07:36,533,55,,,,14127.09,0
1061020,09:09:00,09:09:00,9822,56,,,,14458.85,
1061020,09:11:38,09:11:38,3584,57,,,,14916.63,0
1061020,09:15:38,09:15:38,3585,58,,,,15440.85,0
1061020,09:17:00,09:17:00,10070,59,,1,,15670.53,
1061030,08:24:00,08:24:00,10161,1,,,1,0,
1061030,08:24:42,08:24:42,162,2,,,,840.61,0
1061030,08:24:50,08:24:50,2326,3,,,,1008.48,0
1061030,08:25:00,08:25:00,2327,4,,,,1179.5,
1061030,08:25:52,08:25:52,2328,5,,,,1567.62,0
1061030,08:26:17,08:26:17,2329,6,,,,1713.47,0
1061030,08:26:47,08:26:47,2330,7,,,,1846.95,0
1061030,08:27:34,08:27:34,2331,8,,,,2117.3,0
1061030,08:28:22,08:28:22,2335,9,,,,2379.27,0
1061030,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1061030,08:28:59,08:28:59,2337,11,,,,2585.23,0
1061030,08:30:06,08:30:06,2496,12,,,,3149.13,0
1061030,08:31:08,08:31:08,2498,13,,,,3547.4,0
1061030,08:31:45,08:31:45,2499,14,,,,3812.22,0
1061030,08:32:16,08:32:16,2500,15,,,,4011.68,0
1061030,08:32:57,08:32:57,2501,16,,,,4280.47,0
1061030,08:33:30,08:33:30,2502,17,,,,4480.56,0
1061030,08:34:00,08:34:00,2503,18,,,,4701.34,
1061030,08:34:37,08:34:37,2504,19,,,,4992.95,0
1061030,08:34:56,08:34:56,2505,20,,,,5106.36,0
1061030,08:35:59,08:35:59,9923,21,,,,5393.47,0
1061030,08:36:30,08:36:30,9837,22,,,,5549.21,0
1061030,08:37:19,08:37:19,9835,23,,,,5800.47,0
1061030,08:38:15,08:38:15,2217,24,,,,5987.86,0
1061030,08:38:46,08:38:46,3801,25,,,,6158.87,0
1061030,08:39:21,08:39:21,3802,26,,,,6335.43,0
1061030,08:40:19,08:40:19,3803,27,,,,6598.75,0
1061030,08:40:43,08:40:43,3804,28,,,,6700.28,0
1061030,08:41:16,08:41:16,3805,29,,,,6858.96,0
1061030,08:42:05,08:42:05,3806,30,,,,7112.11,0
1061030,08:42:45,08:42:45,7730,31,,,,7317.36,0
1061030,08:43:22,08:43:22,2541,32,,,,7498.72,0
1061030,08:44:02,08:44:02,9036,33,,,,7693.11,0
1061030,08:46:00,08:46:00,9946,34,,,,8413.94,
1061030,08:47:38,08:47:38,2608,35,,,,9174.98,0
1061030,08:48:16,08:48:16,3807,36,,,,9405.32,0
1061030,08:48:48,08:48:48,3808,37,,,,9586.96,0
1061030,08:49:29,08:49:29,3809,38,,,,9836.28,0
1061030,08:50:15,08:50:15,3810,39,,,,10133.93,0
1061030,08:50:52,08:50:52,3811,40,,,,10362.43,0
1061030,08:51:21,08:51:21,3812,41,,,,10515.93,0
1061030,08:52:51,08:52:51,10028,42,,,,10977.19,0
1061030,08:54:00,08:54:00,9808,43,,,,11453.85,
1061030,08:55:05,08:55:05,2285,44,,,,11711.11,0
1061030,08:55:50,08:55:50,2286,45,,,,11841.25,0
1061030,08:56:49,08:56:49,10482,46,,,,12057.9,0
1061030,08:58:26,08:58:26,3814,47,,,,12328.92,0
1061030,08:59:35,08:59:35,2292,48,,,,12498.22,0
1061030,09:01:02,09:01:02,2293,49,,,,12815.4,0
1061030,09:01:54,09:01:54,2294,50,,,,12982.81,0
1061030,09:03:03,09:03:03,2295,51,,,,13231.59,0
1061030,09:04:09,09:04:09,2296,52,,,,13421.69,0
1061030,09:05:15,09:05:15,531,53,,,,13675.89,0
1061030,09:06:51,09:06:51,532,54,,,,13950.31,0
1061030,09:07:36,09:07:36,533,55,,,,14127.09,0
1061030,09:09:00,09:09:00,9822,56,,,,14458.85,
1061030,09:11:38,09:11:38,3584,57,,,,14916.63,0
1061030,09:15:38,09:15:38,3585,58,,,,15440.85,0
1061030,09:17:00,09:17:00,10070,59,,1,,15670.53,
1061040,08:24:00,08:24:00,10161,1,,,1,0,
1061040,08:24:42,08:24:42,162,2,,,,840.61,0
1061040,08:24:50,08:24:50,2326,3,,,,1008.48,0
1061040,08:25:00,08:25:00,2327,4,,,,1179.5,
1061040,08:25:52,08:25:52,2328,5,,,,1567.62,0
1061040,08:26:17,08:26:17,2329,6,,,,1713.47,0
1061040,08:26:47,08:26:47,2330,7,,,,1846.95,0
1061040,08:27:34,08:27:34,2331,8,,,,2117.3,0
1061040,08:28:22,08:28:22,2335,9,,,,2379.27,0
1061040,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1061040,08:28:59,08:28:59,2337,11,,,,2585.23,0
1061040,08:30:06,08:30:06,2496,12,,,,3149.13,0
1061040,08:31:08,08:31:08,2498,13,,,,3547.4,0
1061040,08:31:45,08:31:45,2499,14,,,,3812.22,0
1061040,08:32:16,08:32:16,2500,15,,,,4011.68,0
1061040,08:32:57,08:32:57,2501,16,,,,4280.47,0
1061040,08:33:30,08:33:30,2502,17,,,,4480.56,0
1061040,08:34:00,08:34:00,2503,18,,,,4701.34,
1061040,08:34:37,08:34:37,2504,19,,,,4992.95,0
1061040,08:34:56,08:34:56,2505,20,,,,5106.36,0
1061040,08:35:59,08:35:59,9923,21,,,,5393.47,0
1061040,08:36:30,08:36:30,9837,22,,,,5549.21,0
1061040,08:37:19,08:37:19,9835,23,,,,5800.47,0
1061040,08:38:15,08:38:15,2217,24,,,,5987.86,0
1061040,08:38:46,08:38:46,3801,25,,,,6158.87,0
1061040,08:39:21,08:39:21,3802,26,,,,6335.43,0
1061040,08:40:19,08:40:19,3803,27,,,,6598.75,0
1061040,08:40:43,08:40:43,3804,28,,,,6700.28,0
1061040,08:41:16,08:41:16,3805,29,,,,6858.96,0
1061040,08:42:05,08:42:05,3806,30,,,,7112.11,0
1061040,08:42:45,08:42:45,7730,31,,,,7317.36,0
1061040,08:43:22,08:43:22,2541,32,,,,7498.72,0
1061040,08:44:02,08:44:02,9036,33,,,,7693.11,0
1061040,08:46:00,08:46:00,9946,34,,,,8413.94,
1061040,08:47:38,08:47:38,2608,35,,,,9174.98,0
1061040,08:48:16,08:48:16,3807,36,,,,9405.32,0
1061040,08:48:48,08:48:48,3808,37,,,,9586.96,0
1061040,08:49:29,08:49:29,3809,38,,,,9836.28,0
1061040,08:50:15,08:50:15,3810,39,,,,10133.93,0
1061040,08:50:52,08:50:52,3811,40,,,,10362.43,0
1061040,08:51:21,08:51:21,3812,41,,,,10515.93,0
1061040,08:52:51,08:52:51,10028,42,,,,10977.19,0
1061040,08:54:00,08:54:00,9808,43,,,,11453.85,
1061040,08:55:05,08:55:05,2285,44,,,,11711.11,0
1061040,08:55:50,08:55:50,2286,45,,,,11841.25,0
1061040,08:56:49,08:56:49,10482,46,,,,12057.9,0
1061040,08:58:26,08:58:26,3814,47,,,,12328.92,0
1061040,08:59:35,08:59:35,2292,48,,,,12498.22,0
1061040,09:01:02,09:01:02,2293,49,,,,12815.4,0
1061040,09:01:54,09:01:54,2294,50,,,,12982.81,0
1061040,09:03:03,09:03:03,2295,51,,,,13231.59,0
1061040,09:04:09,09:04:09,2296,52,,,,13421.69,0
1061040,09:05:15,09:05:15,531,53,,,,13675.89,0
1061040,09:06:51,09:06:51,532,54,,,,13950.31,0
1061040,09:07:36,09:07:36,533,55,,,,14127.09,0
1061040,09:09:00,09:09:00,9822,56,,,,14458.85,
1061040,09:11:38,09:11:38,3584,57,,,,14916.63,0
1061040,09:15:38,09:15:38,3585,58,,,,15440.85,0
1061040,09:17:00,09:17:00,10070,59,,1,,15670.53,
1061050,08:24:00,08:24:00,10161,1,,,1,0,
1061050,08:24:42,08:24:42,162,2,,,,840.61,0
1061050,08:24:50,08:24:50,2326,3,,,,1008.48,0
1061050,08:25:00,08:25:00,2327,4,,,,1179.5,
1061050,08:25:52,08:25:52,2328,5,,,,1567.62,0
1061050,08:26:17,08:26:17,2329,6,,,,1713.47,0
1061050,08:26:47,08:26:47,2330,7,,,,1846.95,0
1061050,08:27:34,08:27:34,2331,8,,,,2117.3,0
1061050,08:28:22,08:28:22,2335,9,,,,2379.27,0
1061050,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1061050,08:28:59,08:28:59,2337,11,,,,2585.23,0
1061050,08:30:06,08:30:06,2496,12,,,,3149.13,0
1061050,08:31:08,08:31:08,2498,13,,,,3547.4,0
1061050,08:31:45,08:31:45,2499,14,,,,3812.22,0
1061050,08:32:16,08:32:16,2500,15,,,,4011.68,0
1061050,08:32:57,08:32:57,2501,16,,,,4280.47,0
1061050,08:33:30,08:33:30,2502,17,,,,4480.56,0
1061050,08:34:00,08:34:00,2503,18,,,,4701.34,
1061050,08:34:37,08:34:37,2504,19,,,,4992.95,0
1061050,08:34:56,08:34:56,2505,20,,,,5106.36,0
1061050,08:35:59,08:35:59,9923,21,,,,5393.47,0
1061050,08:36:30,08:36:30,9837,22,,,,5549.21,0
1061050,08:37:19,08:37:19,9835,23,,,,5800.47,0
1061050,08:38:15,08:38:15,2217,24,,,,5987.86,0
1061050,08:38:46,08:38:46,3801,25,,,,6158.87,0
1061050,08:39:21,08:39:21,3802,26,,,,6335.43,0
1061050,08:40:19,08:40:19,3803,27,,,,6598.75,0
1061050,08:40:43,08:40:43,3804,28,,,,6700.28,0
1061050,08:41:16,08:41:16,3805,29,,,,6858.96,0
1061050,08:42:05,08:42:05,3806,30,,,,7112.11,0
1061050,08:42:45,08:42:45,7730,31,,,,7317.36,0
1061050,08:43:22,08:43:22,2541,32,,,,7498.72,0
1061050,08:44:02,08:44:02,9036,33,,,,7693.11,0
1061050,08:46:00,08:46:00,9946,34,,,,8413.94,
1061050,08:47:38,08:47:38,2608,35,,,,9174.98,0
1061050,08:48:16,08:48:16,3807,36,,,,9405.32,0
1061050,08:48:48,08:48:48,3808,37,,,,9586.96,0
1061050,08:49:29,08:49:29,3809,38,,,,9836.28,0
1061050,08:50:15,08:50:15,3810,39,,,,10133.93,0
1061050,08:50:52,08:50:52,3811,40,,,,10362.43,0
1061050,08:51:21,08:51:21,3812,41,,,,10515.93,0
1061050,08:52:51,08:52:51,10028,42,,,,10977.19,0
1061050,08:54:00,08:54:00,9808,43,,,,11453.85,
1061050,08:55:05,08:55:05,2285,44,,,,11711.11,0
1061050,08:55:50,08:55:50,2286,45,,,,11841.25,0
1061050,08:56:49,08:56:49,10482,46,,,,12057.9,0
1061050,08:58:26,08:58:26,3814,47,,,,12328.92,0
1061050,08:59:35,08:59:35,2292,48,,,,12498.22,0
1061050,09:01:02,09:01:02,2293,49,,,,12815.4,0
1061050,09:01:54,09:01:54,2294,50,,,,12982.81,0
1061050,09:03:03,09:03:03,2295,51,,,,13231.59,0
1061050,09:04:09,09:04:09,2296,52,,,,13421.69,0
1061050,09:05:15,09:05:15,531,53,,,,13675.89,0
1061050,09:06:51,09:06:51,532,54,,,,13950.31,0
1061050,09:07:36,09:07:36,533,55,,,,14127.09,0
1061050,09:09:00,09:09:00,9822,56,,,,14458.85,
1061050,09:11:38,09:11:38,3584,57,,,,14916.63,0
1061050,09:15:38,09:15:38,3585,58,,,,15440.85,0
1061050,09:17:00,09:17:00,10070,59,,1,,15670.53,
1061060,08:24:00,08:24:00,10161,1,,,1,0,
1061060,08:24:42,08:24:42,162,2,,,,840.61,0
1061060,08:24:50,08:24:50,2326,3,,,,1008.48,0
1061060,08:25:00,08:25:00,2327,4,,,,1179.5,
1061060,08:25:52,08:25:52,2328,5,,,,1567.62,0
1061060,08:26:17,08:26:17,2329,6,,,,1713.47,0
1061060,08:26:47,08:26:47,2330,7,,,,1846.95,0
1061060,08:27:34,08:27:34,2331,8,,,,2117.3,0
1061060,08:28:22,08:28:22,2335,9,,,,2379.27,0
1061060,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1061060,08:28:59,08:28:59,2337,11,,,,2585.23,0
1061060,08:30:06,08:30:06,2496,12,,,,3149.13,0
1061060,08:31:08,08:31:08,2498,13,,,,3547.4,0
1061060,08:31:45,08:31:45,2499,14,,,,3812.22,0
1061060,08:32:16,08:32:16,2500,15,,,,4011.68,0
1061060,08:32:57,08:32:57,2501,16,,,,4280.47,0
1061060,08:33:30,08:33:30,2502,17,,,,4480.56,0
1061060,08:34:00,08:34:00,2503,18,,,,4701.34,
1061060,08:34:37,08:34:37,2504,19,,,,4992.95,0
1061060,08:34:56,08:34:56,2505,20,,,,5106.36,0
1061060,08:35:59,08:35:59,9923,21,,,,5393.47,0
1061060,08:36:30,08:36:30,9837,22,,,,5549.21,0
1061060,08:37:19,08:37:19,9835,23,,,,5800.47,0
1061060,08:38:15,08:38:15,2217,24,,,,5987.86,0
1061060,08:38:46,08:38:46,3801,25,,,,6158.87,0
1061060,08:39:21,08:39:21,3802,26,,,,6335.43,0
1061060,08:40:19,08:40:19,3803,27,,,,6598.75,0
1061060,08:40:43,08:40:43,3804,28,,,,6700.28,0
1061060,08:41:16,08:41:16,3805,29,,,,6858.96,0
1061060,08:42:05,08:42:05,3806,30,,,,7112.11,0
1061060,08:42:45,08:42:45,7730,31,,,,7317.36,0
1061060,08:43:22,08:43:22,2541,32,,,,7498.72,0
1061060,08:44:02,08:44:02,9036,33,,,,7693.11,0
1061060,08:46:00,08:46:00,9946,34,,,,8413.94,
1061060,08:47:38,08:47:38,2608,35,,,,9174.98,0
1061060,08:48:16,08:48:16,3807,36,,,,9405.32,0
1061060,08:48:48,08:48:48,3808,37,,,,9586.96,0
1061060,08:49:29,08:49:29,3809,38,,,,9836.28,0
1061060,08:50:15,08:50:15,3810,39,,,,10133.93,0
1061060,08:50:52,08:50:52,3811,40,,,,10362.43,0
1061060,08:51:21,08:51:21,3812,41,,,,10515.93,0
1061060,08:52:51,08:52:51,10028,42,,,,10977.19,0
1061060,08:54:00,08:54:00,9808,43,,,,11453.85,
1061060,08:55:05,08:55:05,2285,44,,,,11711.11,0
1061060,08:55:50,08:55:50,2286,45,,,,11841.25,0
1061060,08:56:49,08:56:49,10482,46,,,,12057.9,0
1061060,08:58:26,08:58:26,3814,47,,,,12328.92,0
1061060,08:59:35,08:59:35,2292,48,,,,12498.22,0
1061060,09:01:02,09:01:02,2293,49,,,,12815.4,0
1061060,09:01:54,09:01:54,2294,50,,,,12982.81,0
1061060,09:03:03,09:03:03,2295,51,,,,13231.59,0
1061060,09:04:09,09:04:09,2296,52,,,,13421.69,0
1061060,09:05:15,09:05:15,531,53,,,,13675.89,0
1061060,09:06:51,09:06:51,532,54,,,,13950.31,0
1061060,09:07:36,09:07:36,533,55,,,,14127.09,0
1061060,09:09:00,09:09:00,9822,56,,,,14458.85,
1061060,09:11:38,09:11:38,3584,57,,,,14916.63,0
1061060,09:15:38,09:15:38,3585,58,,,,15440.85,0
1061060,09:17:00,09:17:00,10070,59,,1,,15670.53,
1061080,08:24:00,08:24:00,10161,1,,,1,0,
1061080,08:24:42,08:24:42,162,2,,,,840.61,0
1061080,08:24:50,08:24:50,2326,3,,,,1008.48,0
1061080,08:25:00,08:25:00,2327,4,,,,1179.5,
1061080,08:25:52,08:25:52,2328,5,,,,1567.62,0
1061080,08:26:17,08:26:17,2329,6,,,,1713.47,0
1061080,08:26:47,08:26:47,2330,7,,,,1846.95,0
1061080,08:27:34,08:27:34,2331,8,,,,2117.3,0
1061080,08:28:22,08:28:22,2335,9,,,,2379.27,0
1061080,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1061080,08:28:59,08:28:59,2337,11,,,,2585.23,0
1061080,08:30:06,08:30:06,2496,12,,,,3149.13,0
1061080,08:31:08,08:31:08,2498,13,,,,3547.4,0
1061080,08:31:45,08:31:45,2499,14,,,,3812.22,0
1061080,08:32:16,08:32:16,2500,15,,,,4011.68,0
1061080,08:32:57,08:32:57,2501,16,,,,4280.47,0
1061080,08:33:30,08:33:30,2502,17,,,,4480.56,0
1061080,08:34:00,08:34:00,2503,18,,,,4701.34,
1061080,08:34:37,08:34:37,2504,19,,,,4992.95,0
1061080,08:34:56,08:34:56,2505,20,,,,5106.36,0
1061080,08:35:59,08:35:59,9923,21,,,,5393.47,0
1061080,08:36:30,08:36:30,9837,22,,,,5549.21,0
1061080,08:37:19,08:37:19,9835,23,,,,5800.47,0
1061080,08:38:15,08:38:15,2217,24,,,,5987.86,0
1061080,08:38:46,08:38:46,3801,25,,,,6158.87,0
1061080,08:39:21,08:39:21,3802,26,,,,6335.43,0
1061080,08:40:19,08:40:19,3803,27,,,,6598.75,0
1061080,08:40:43,08:40:43,3804,28,,,,6700.28,0
1061080,08:41:16,08:41:16,3805,29,,,,6858.96,0
1061080,08:42:05,08:42:05,3806,30,,,,7112.11,0
1061080,08:42:45,08:42:45,7730,31,,,,7317.36,0
1061080,08:43:22,08:43:22,2541,32,,,,7498.72,0
1061080,08:44:02,08:44:02,9036,33,,,,7693.11,0
1061080,08:46:00,08:46:00,9946,34,,,,8413.94,
1061080,08:47:38,08:47:38,2608,35,,,,9174.98,0
1061080,08:48:16,08:48:16,3807,36,,,,9405.32,0
1061080,08:48:48,08:48:48,3808,37,,,,9586.96,0
1061080,08:49:29,08:49:29,3809,38,,,,9836.28,0
1061080,08:50:15,08:50:15,3810,39,,,,10133.93,0
1061080,08:50:52,08:50:52,3811,40,,,,10362.43,0
1061080,08:51:21,08:51:21,3812,41,,,,10515.93,0
1061080,08:52:51,08:52:51,10028,42,,,,10977.19,0
1061080,08:54:00,08:54:00,9808,43,,,,11453.85,
1061080,08:55:05,08:55:05,2285,44,,,,11711.11,0
1061080,08:55:50,08:55:50,2286,45,,,,11841.25,0
1061080,08:56:49,08:56:49,10482,46,,,,12057.9,0
1061080,08:58:26,08:58:26,3814,47,,,,12328.92,0
1061080,08:59:35,08:59:35,2292,48,,,,12498.22,0
1061080,09:01:02,09:01:02,2293,49,,,,12815.4,0
1061080,09:01:54,09:01:54,2294,50,,,,12982.81,0
1061080,09:03:03,09:03:03,2295,51,,,,13231.59,0
1061080,09:04:09,09:04:09,2296,52,,,,13421.69,0
1061080,09:05:15,09:05:15,531,53,,,,13675.89,0
1061080,09:06:51,09:06:51,532,54,,,,13950.31,0
1061080,09:07:36,09:07:36,533,55,,,,14127.09,0
1061080,09:09:00,09:09:00,9822,56,,,,14458.85,
1061080,09:11:38,09:11:38,3584,57,,,,14916.63,0
1061080,09:15:38,09:15:38,3585,58,,,,15440.85,0
1061080,09:17:00,09:17:00,10070,59,,1,,15670.53,
10627070,09:42:00,09:42:00,9654,1,,,1,0,
10627070,09:43:19,09:43:19,557,2,,,,573.59,0
10627070,09:44:50,09:44:50,3345,3,,,,974.51,0
10627070,09:45:20,09:45:20,3346,4,,,,1156.7,0
10627070,09:45:56,09:45:56,3347,5,,,,1398.3,0
10627070,09:46:28,09:46:28,3348,6,,,,1624.44,0
10627070,09:46:59,09:46:59,3349,7,,,,1886.18,0
10627070,09:47:19,09:47:19,3350,8,,,,2019.71,0
10627070,09:47:59,09:47:59,3798,9,,,,2322.76,0
10627070,09:48:14,09:48:14,3799,10,,,,2430.87,0
10627070,09:49:25,09:49:25,2559,11,,,,2893.86,0
10627070,09:49:50,09:49:50,2560,12,,,,3104.03,0
10627070,09:50:23,09:50:23,2606,13,,,,3436.04,0
10627070,09:51:00,09:51:00,2445,14,,,,3776.64,
10627070,09:51:41,09:51:41,2446,15,,,,4039.91,0
10627070,09:52:25,09:52:25,91,16,,,,4264.09,0
10627070,09:55:00,09:55:00,10161,17,,,,5242.21,
10627070,09:57:15,09:57:15,162,18,,,,6093.66,0
10627070,09:57:35,09:57:35,2326,19,,,,6263.27,0
10627070,09:58:00,09:58:00,2327,20,,,,6429.37,
10627070,09:58:45,09:58:45,2328,21,,,,6798.65,0
10627070,09:59:10,09:59:10,2329,22,,,,6931.57,0
10627070,09:59:40,09:59:40,2330,23,,,,7065.05,0
10627070,10:00:27,10:00:27,2331,24,,,,7335.4,0
10627070,10:01:18,10:01:18,2335,25,,,,7593.61,0
10627070,10:01:45,10:01:45,2336,26,,1,1,7750.24,0
10627070,10:01:55,10:01:55,2337,27,,,,7799.57,0
10627070,10:03:02,10:03:02,2496,28,,,,8363.47,0
10627070,10:04:05,10:04:05,2498,29,,,,8761.74,0
10627070,10:04:42,10:04:42,2499,30,,,,9026.56,0
10627070,10:05:15,10:05:15,2500,31,,,,9224.68,0
10627070,10:05:57,10:05:57,2501,32,,,,9493.47,0
10627070,10:06:30,10:06:30,2502,33,,,,9693.56,0
10627070,10:07:00,10:07:00,2503,34,,,,9914.34,
10627070,10:07:37,10:07:37,2504,35,,,,10205.95,0
10627070,10:07:56,10:07:56,2505,36,,,,10319.36,0
10627070,10:08:59,10:08:59,9923,37,,,,10606.47,0
10627070,10:09:29,10:09:29,9837,38,,,,10762.21,0
10627070,10:10:18,10:10:18,9835,39,,,,11013.47,0
10627070,10:11:14,10:11:14,2217,40,,,,11200.86,0
10627070,10:11:45,10:11:45,3801,41,,,,11371.87,0
10627070,10:12:20,10:12:20,3802,42,,,,11548.43,0
10627070,10:13:18,10:13:18,3803,43,,,,11811.75,0
10627070,10:13:42,10:13:42,3804,44,,,,11913.28,0
10627070,10:14:14,10:14:14,3805,45,,,,12071.96,0
10627070,10:15:06,10:15:06,3806,46,,,,12324.76,0
10627070,10:15:45,10:15:45,7730,47,,,,12530.01,0
10627070,10:16:23,10:16:23,2541,48,,,,12711.37,0
10627070,10:17:03,10:17:03,9036,49,,,,12905.76,0
10627070,10:19:00,10:19:00,9946,50,,,,13626.59,
10627070,10:20:25,10:20:25,2608,51,,,,14387.63,0
10627070,10:20:59,10:20:59,3807,52,,,,14617.97,0
10627070,10:21:27,10:21:27,3808,53,,,,14799.61,0
10627070,10:22:03,10:22:03,3809,54,,,,15048.93,0
10627070,10:22:43,10:22:43,3810,55,,,,15346.58,0
10627070,10:23:16,10:23:16,3811,56,,,,15575.08,0
10627070,10:23:41,10:23:41,3812,57,,,,15728.58,0
10627070,10:25:00,10:25:00,10028,58,,,,16189.84,0
10627070,10:26:00,10:26:00,9808,59,,,,16666.5,
10627070,10:26:48,10:26:48,2285,60,,,,16923.76,0
10627070,10:27:21,10:27:21,2286,61,,,,17053.9,0
10627070,10:28:04,10:28:04,10482,62,,,,17270.55,0
10627070,10:29:15,10:29:15,3814,63,,,,17541.57,0
10627070,10:30:06,10:30:06,2292,64,,,,17710.87,0
10627070,10:31:09,10:31:09,2293,65,,,,18028.05,0
10627070,10:31:47,10:31:47,2294,66,,,,18195.46,0
10627070,10:32:38,10:32:38,2295,67,,,,18444.24,0
10627070,10:33:26,10:33:26,2296,68,,,,18634.34,0
10627070,10:34:15,10:34:15,531,69,,,,18888.54,0
10627070,10:35:26,10:35:26,532,70,,,,19162.96,0
10627070,10:35:59,10:35:59,533,71,,,,19339.74,0
10627070,10:37:00,10:37:00,9822,72,,,,19671.5,
10627070,10:38:22,10:38:22,3584,73,,,,20129.28,0
10627070,10:40:26,10:40:26,3585,74,,,,20653.5,0
10627070,10:41:00,10:41:00,10070,75,,1,,20880,
10627090,09:42:00,09:42:00,9654,1,,,1,0,
10627090,09:43:19,09:43:19,557,2,,,,573.59,0
10627090,09:44:50,09:44:50,3345,3,,,,974.51,0
10627090,09:45:20,09:45:20,3346,4,,,,1156.7,0
10627090,09:45:56,09:45:56,3347,5,,,,1398.3,0
10627090,09:46:28,09:46:28,3348,6,,,,1624.44,0
10627090,09:46:59,09:46:59,3349,7,,,,1886.18,0
10627090,09:47:19,09:47:19,3350,8,,,,2019.71,0
10627090,09:47:59,09:47:59,3798,9,,,,2322.76,0
10627090,09:48:14,09:48:14,3799,10,,,,2430.87,0
10627090,09:49:25,09:49:25,2559,11,,,,2893.86,0
10627090,09:49:50,09:49:50,2560,12,,,,3104.03,0
10627090,09:50:23,09:50:23,2606,13,,,,3436.04,0
10627090,09:51:00,09:51:00,2445,14,,,,3776.64,
10627090,09:51:41,09:51:41,2446,15,,,,4039.91,0
10627090,09:52:25,09:52:25,91,16,,,,4264.09,0
10627090,09:55:00,09:55:00,10161,17,,,,5242.21,
10627090,09:57:15,09:57:15,162,18,,,,6093.66,0
10627090,09:57:35,09:57:35,2326,19,,,,6263.27,0
10627090,09:58:00,09:58:00,2327,20,,,,6429.37,
10627090,09:58:45,09:58:45,2328,21,,,,6798.65,0
10627090,09:59:10,09:59:10,2329,22,,,,6931.57,0
10627090,09:59:40,09:59:40,2330,23,,,,7065.05,0
10627090,10:00:27,10:00:27,2331,24,,,,7335.4,0
10627090,10:01:18,10:01:18,2335,25,,,,7593.61,0
10627090,10:01:45,10:01:45,2336,26,,1,1,7750.24,0
10627090,10:01:55,10:01:55,2337,27,,,,7799.57,0
10627090,10:03:02,10:03:02,2496,28,,,,8363.47,0
10627090,10:04:05,10:04:05,2498,29,,,,8761.74,0
10627090,10:04:42,10:04:42,2499,30,,,,9026.56,0
10627090,10:05:15,10:05:15,2500,31,,,,9224.68,0
10627090,10:05:57,10:05:57,2501,32,,,,9493.47,0
10627090,10:06:30,10:06:30,2502,33,,,,9693.56,0
10627090,10:07:00,10:07:00,2503,34,,,,9914.34,
10627090,10:07:37,10:07:37,2504,35,,,,10205.95,0
10627090,10:07:56,10:07:56,2505,36,,,,10319.36,0
10627090,10:08:59,10:08:59,9923,37,,,,10606.47,0
10627090,10:09:29,10:09:29,9837,38,,,,10762.21,0
10627090,10:10:18,10:10:18,9835,39,,,,11013.47,0
10627090,10:11:14,10:11:14,2217,40,,,,11200.86,0
10627090,10:11:45,10:11:45,3801,41,,,,11371.87,0
10627090,10:12:20,10:12:20,3802,42,,,,11548.43,0
10627090,10:13:18,10:13:18,3803,43,,,,11811.75,0
10627090,10:13:42,10:13:42,3804,44,,,,11913.28,0
10627090,10:14:14,10:14:14,3805,45,,,,12071.96,0
10627090,10:15:06,10:15:06,3806,46,,,,12324.76,0
10627090,10:15:45,10:15:45,7730,47,,,,12530.01,0
10627090,10:16:23,10:16:23,2541,48,,,,12711.37,0
10627090,10:17:03,10:17:03,9036,49,,,,12905.76,0
10627090,10:19:00,10:19:00,9946,50,,,,13626.59,
10627090,10:20:25,10:20:25,2608,51,,,,14387.63,0
10627090,10:20:59,10:20:59,3807,52,,,,14617.97,0
10627090,10:21:27,10:21:27,3808,53,,,,14799.61,0
10627090,10:22:03,10:22:03,3809,54,,,,15048.93,0
10627090,10:22:43,10:22:43,3810,55,,,,15346.58,0
10627090,10:23:16,10:23:16,3811,56,,,,15575.08,0
10627090,10:23:41,10:23:41,3812,57,,,,15728.58,0
10627090,10:25:00,10:25:00,10028,58,,,,16189.84,0
10627090,10:26:00,10:26:00,9808,59,,,,16666.5,
10627090,10:26:48,10:26:48,2285,60,,,,16923.76,0
10627090,10:27:21,10:27:21,2286,61,,,,17053.9,0
10627090,10:28:04,10:28:04,10482,62,,,,17270.55,0
10627090,10:29:15,10:29:15,3814,63,,,,17541.57,0
10627090,10:30:06,10:30:06,2292,64,,,,17710.87,0
10627090,10:31:09,10:31:09,2293,65,,,,18028.05,0
10627090,10:31:47,10:31:47,2294,66,,,,18195.46,0
10627090,10:32:38,10:32:38,2295,67,,,,18444.24,0
10627090,10:33:26,10:33:26,2296,68,,,,18634.34,0
10627090,10:34:15,10:34:15,531,69,,,,18888.54,0
10627090,10:35:26,10:35:26,532,70,,,,19162.96,0
10627090,10:35:59,10:35:59,533,71,,,,19339.74,0
10627090,10:37:00,10:37:00,9822,72,,,,19671.5,
10627090,10:38:22,10:38:22,3584,73,,,,20129.28,0
10627090,10:40:26,10:40:26,3585,74,,,,20653.5,0
10627090,10:41:00,10:41:00,10070,75,,1,,20880,
1066010,10:40:00,10:40:00,9654,1,,,1,0,
1066010,10:41:28,10:41:28,557,2,,,,573.59,0
1066010,10:43:09,10:43:09,3345,3,,,,974.51,0
1066010,10:43:42,10:43:42,3346,4,,,,1156.7,0
1066010,10:44:23,10:44:23,3347,5,,,,1398.3,0
1066010,10:44:58,10:44:58,3348,6,,,,1624.44,0
1066010,10:45:33,10:45:33,3349,7,,,,1886.18,0
1066010,10:45:55,10:45:55,3350,8,,,,2019.71,0
1066010,10:46:39,10:46:39,3798,9,,,,2322.76,0
1066010,10:46:55,10:46:55,3799,10,,,,2430.87,0
1066010,10:48:15,10:48:15,2559,11,,,,2893.86,0
1066010,10:48:42,10:48:42,2560,12,,,,3104.03,0
1066010,10:49:19,10:49:19,2606,13,,,,3436.04,0
1066010,10:50:00,10:50:00,2445,14,,,,3776.64,
1066010,10:50:41,10:50:41,2446,15,,,,4039.91,0
1066010,10:51:25,10:51:25,91,16,,,,4264.09,0
1066010,10:54:00,10:54:00,10161,17,,,,5242.21,
1066010,10:56:15,10:56:15,162,18,,,,6093.66,0
1066010,10:56:35,10:56:35,2326,19,,,,6263.27,0
1066010,10:57:00,10:57:00,2327,20,,,,6429.37,
1066010,10:57:45,10:57:45,2328,21,,,,6798.65,0
1066010,10:58:10,10:58:10,2329,22,,,,6931.57,0
1066010,10:58:40,10:58:40,2330,23,,,,7065.05,0
1066010,10:59:27,10:59:27,2331,24,,,,7335.4,0
1066010,11:00:18,11:00:18,2335,25,,,,7593.61,0
1066010,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1066010,11:00:55,11:00:55,2337,27,,,,7799.57,0
1066010,11:02:02,11:02:02,2496,28,,,,8363.47,0
1066010,11:03:05,11:03:05,2498,29,,,,8761.74,0
1066010,11:03:42,11:03:42,2499,30,,,,9026.56,0
1066010,11:04:15,11:04:15,2500,31,,,,9224.68,0
1066010,11:04:57,11:04:57,2501,32,,,,9493.47,0
1066010,11:05:30,11:05:30,2502,33,,,,9693.56,0
1066010,11:06:00,11:06:00,2503,34,,,,9914.34,
1066010,11:06:37,11:06:37,2504,35,,,,10205.95,0
1066010,11:06:56,11:06:56,2505,36,,,,10319.36,0
1066010,11:07:59,11:07:59,9923,37,,,,10606.47,0
1066010,11:08:29,11:08:29,9837,38,,,,10762.21,0
1066010,11:09:18,11:09:18,9835,39,,,,11013.47,0
1066010,11:10:14,11:10:14,2217,40,,,,11200.86,0
1066010,11:10:45,11:10:45,3801,41,,,,11371.87,0
1066010,11:11:20,11:11:20,3802,42,,,,11548.43,0
1066010,11:12:18,11:12:18,3803,43,,,,11811.75,0
1066010,11:12:42,11:12:42,3804,44,,,,11913.28,0
1066010,11:13:14,11:13:14,3805,45,,,,12071.96,0
1066010,11:14:06,11:14:06,3806,46,,,,12324.76,0
1066010,11:14:45,11:14:45,7730,47,,,,12530.01,0
1066010,11:15:23,11:15:23,2541,48,,,,12711.37,0
1066010,11:16:03,11:16:03,9036,49,,,,12905.76,0
1066010,11:18:00,11:18:00,9946,50,,,,13626.59,
1066010,11:19:38,11:19:38,2608,51,,,,14387.63,0
1066010,11:20:16,11:20:16,3807,52,,,,14617.97,0
1066010,11:20:48,11:20:48,3808,53,,,,14799.61,0
1066010,11:21:29,11:21:29,3809,54,,,,15048.93,0
1066010,11:22:15,11:22:15,3810,55,,,,15346.58,0
1066010,11:22:52,11:22:52,3811,56,,,,15575.08,0
1066010,11:23:21,11:23:21,3812,57,,,,15728.58,0
1066010,11:24:51,11:24:51,10028,58,,,,16189.84,0
1066010,11:26:00,11:26:00,9808,59,,,,16666.5,
1066010,11:26:52,11:26:52,2285,60,,,,16923.76,0
1066010,11:27:28,11:27:28,2286,61,,,,17053.9,0
1066010,11:28:15,11:28:15,10482,62,,,,17270.55,0
1066010,11:29:33,11:29:33,3814,63,,,,17541.57,0
1066010,11:30:28,11:30:28,2292,64,,,,17710.87,0
1066010,11:31:37,11:31:37,2293,65,,,,18028.05,0
1066010,11:32:19,11:32:19,2294,66,,,,18195.46,0
1066010,11:33:14,11:33:14,2295,67,,,,18444.24,0
1066010,11:34:07,11:34:07,2296,68,,,,18634.34,0
1066010,11:35:00,11:35:00,531,69,,,,18888.54,0
1066010,11:36:17,11:36:17,532,70,,,,19162.96,0
1066010,11:36:53,11:36:53,533,71,,,,19339.74,0
1066010,11:38:00,11:38:00,9822,72,,,,19671.5,
1066010,11:39:42,11:39:42,3584,73,,,,20129.28,0
1066010,11:42:18,11:42:18,3585,74,,,,20653.5,0
1066010,11:43:00,11:43:00,10070,75,,1,,20880,
1066100,10:40:00,10:40:00,9654,1,,,1,0,
1066100,10:41:28,10:41:28,557,2,,,,573.59,0
1066100,10:43:09,10:43:09,3345,3,,,,974.51,0
1066100,10:43:42,10:43:42,3346,4,,,,1156.7,0
1066100,10:44:23,10:44:23,3347,5,,,,1398.3,0
1066100,10:44:58,10:44:58,3348,6,,,,1624.44,0
1066100,10:45:33,10:45:33,3349,7,,,,1886.18,0
1066100,10:45:55,10:45:55,3350,8,,,,2019.71,0
1066100,10:46:39,10:46:39,3798,9,,,,2322.76,0
1066100,10:46:55,10:46:55,3799,10,,,,2430.87,0
1066100,10:48:15,10:48:15,2559,11,,,,2893.86,0
1066100,10:48:42,10:48:42,2560,12,,,,3104.03,0
1066100,10:49:19,10:49:19,2606,13,,,,3436.04,0
1066100,10:50:00,10:50:00,2445,14,,,,3776.64,
1066100,10:50:41,10:50:41,2446,15,,,,4039.91,0
1066100,10:51:25,10:51:25,91,16,,,,4264.09,0
1066100,10:54:00,10:54:00,10161,17,,,,5242.21,
1066100,10:56:15,10:56:15,162,18,,,,6093.66,0
1066100,10:56:35,10:56:35,2326,19,,,,6263.27,0
1066100,10:57:00,10:57:00,2327,20,,,,6429.37,
1066100,10:57:45,10:57:45,2328,21,,,,6798.65,0
1066100,10:58:10,10:58:10,2329,22,,,,6931.57,0
1066100,10:58:40,10:58:40,2330,23,,,,7065.05,0
1066100,10:59:27,10:59:27,2331,24,,,,7335.4,0
1066100,11:00:18,11:00:18,2335,25,,,,7593.61,0
1066100,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1066100,11:00:55,11:00:55,2337,27,,,,7799.57,0
1066100,11:02:02,11:02:02,2496,28,,,,8363.47,0
1066100,11:03:05,11:03:05,2498,29,,,,8761.74,0
1066100,11:03:42,11:03:42,2499,30,,,,9026.56,0
1066100,11:04:15,11:04:15,2500,31,,,,9224.68,0
1066100,11:04:57,11:04:57,2501,32,,,,9493.47,0
1066100,11:05:30,11:05:30,2502,33,,,,9693.56,0
1066100,11:06:00,11:06:00,2503,34,,,,9914.34,
1066100,11:06:37,11:06:37,2504,35,,,,10205.95,0
1066100,11:06:56,11:06:56,2505,36,,,,10319.36,0
1066100,11:07:59,11:07:59,9923,37,,,,10606.47,0
1066100,11:08:29,11:08:29,9837,38,,,,10762.21,0
1066100,11:09:18,11:09:18,9835,39,,,,11013.47,0
1066100,11:10:14,11:10:14,2217,40,,,,11200.86,0
1066100,11:10:45,11:10:45,3801,41,,,,11371.87,0
1066100,11:11:20,11:11:20,3802,42,,,,11548.43,0
1066100,11:12:18,11:12:18,3803,43,,,,11811.75,0
1066100,11:12:42,11:12:42,3804,44,,,,11913.28,0
1066100,11:13:14,11:13:14,3805,45,,,,12071.96,0
1066100,11:14:06,11:14:06,3806,46,,,,12324.76,0
1066100,11:14:45,11:14:45,7730,47,,,,12530.01,0
1066100,11:15:23,11:15:23,2541,48,,,,12711.37,0
1066100,11:16:03,11:16:03,9036,49,,,,12905.76,0
1066100,11:18:00,11:18:00,9946,50,,,,13626.59,
1066100,11:19:38,11:19:38,2608,51,,,,14387.63,0
1066100,11:20:16,11:20:16,3807,52,,,,14617.97,0
1066100,11:20:48,11:20:48,3808,53,,,,14799.61,0
1066100,11:21:29,11:21:29,3809,54,,,,15048.93,0
1066100,11:22:15,11:22:15,3810,55,,,,15346.58,0
1066100,11:22:52,11:22:52,3811,56,,,,15575.08,0
1066100,11:23:21,11:23:21,3812,57,,,,15728.58,0
1066100,11:24:51,11:24:51,10028,58,,,,16189.84,0
1066100,11:26:00,11:26:00,9808,59,,,,16666.5,
1066100,11:26:52,11:26:52,2285,60,,,,16923.76,0
1066100,11:27:28,11:27:28,2286,61,,,,17053.9,0
1066100,11:28:15,11:28:15,10482,62,,,,17270.55,0
1066100,11:29:33,11:29:33,3814,63,,,,17541.57,0
1066100,11:30:28,11:30:28,2292,64,,,,17710.87,0
1066100,11:31:37,11:31:37,2293,65,,,,18028.05,0
1066100,11:32:19,11:32:19,2294,66,,,,18195.46,0
1066100,11:33:14,11:33:14,2295,67,,,,18444.24,0
1066100,11:34:07,11:34:07,2296,68,,,,18634.34,0
1066100,11:35:00,11:35:00,531,69,,,,18888.54,0
1066100,11:36:17,11:36:17,532,70,,,,19162.96,0
1066100,11:36:53,11:36:53,533,71,,,,19339.74,0
1066100,11:38:00,11:38:00,9822,72,,,,19671.5,
1066100,11:39:42,11:39:42,3584,73,,,,20129.28,0
1066100,11:42:18,11:42:18,3585,74,,,,20653.5,0
1066100,11:43:00,11:43:00,10070,75,,1,,20880,
1066110,10:40:00,10:40:00,9654,1,,,1,0,
1066110,10:41:28,10:41:28,557,2,,,,573.59,0
1066110,10:43:09,10:43:09,3345,3,,,,974.51,0
1066110,10:43:42,10:43:42,3346,4,,,,1156.7,0
1066110,10:44:23,10:44:23,3347,5,,,,1398.3,0
1066110,10:44:58,10:44:58,3348,6,,,,1624.44,0
1066110,10:45:33,10:45:33,3349,7,,,,1886.18,0
1066110,10:45:55,10:45:55,3350,8,,,,2019.71,0
1066110,10:46:39,10:46:39,3798,9,,,,2322.76,0
1066110,10:46:55,10:46:55,3799,10,,,,2430.87,0
1066110,10:48:15,10:48:15,2559,11,,,,2893.86,0
1066110,10:48:42,10:48:42,2560,12,,,,3104.03,0
1066110,10:49:19,10:49:19,2606,13,,,,3436.04,0
1066110,10:50:00,10:50:00,2445,14,,,,3776.64,
1066110,10:50:41,10:50:41,2446,15,,,,4039.91,0
1066110,10:51:25,10:51:25,91,16,,,,4264.09,0
1066110,10:54:00,10:54:00,10161,17,,,,5242.21,
1066110,10:56:15,10:56:15,162,18,,,,6093.66,0
1066110,10:56:35,10:56:35,2326,19,,,,6263.27,0
1066110,10:57:00,10:57:00,2327,20,,,,6429.37,
1066110,10:57:45,10:57:45,2328,21,,,,6798.65,0
1066110,10:58:10,10:58:10,2329,22,,,,6931.57,0
1066110,10:58:40,10:58:40,2330,23,,,,7065.05,0
1066110,10:59:27,10:59:27,2331,24,,,,7335.4,0
1066110,11:00:18,11:00:18,2335,25,,,,7593.61,0
1066110,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1066110,11:00:55,11:00:55,2337,27,,,,7799.57,0
1066110,11:02:02,11:02:02,2496,28,,,,8363.47,0
1066110,11:03:05,11:03:05,2498,29,,,,8761.74,0
1066110,11:03:42,11:03:42,2499,30,,,,9026.56,0
1066110,11:04:15,11:04:15,2500,31,,,,9224.68,0
1066110,11:04:57,11:04:57,2501,32,,,,9493.47,0
1066110,11:05:30,11:05:30,2502,33,,,,9693.56,0
1066110,11:06:00,11:06:00,2503,34,,,,9914.34,
1066110,11:06:37,11:06:37,2504,35,,,,10205.95,0
1066110,11:06:56,11:06:56,2505,36,,,,10319.36,0
1066110,11:07:59,11:07:59,9923,37,,,,10606.47,0
1066110,11:08:29,11:08:29,9837,38,,,,10762.21,0
1066110,11:09:18,11:09:18,9835,39,,,,11013.47,0
1066110,11:10:14,11:10:14,2217,40,,,,11200.86,0
1066110,11:10:45,11:10:45,3801,41,,,,11371.87,0
1066110,11:11:20,11:11:20,3802,42,,,,11548.43,0
1066110,11:12:18,11:12:18,3803,43,,,,11811.75,0
1066110,11:12:42,11:12:42,3804,44,,,,11913.28,0
1066110,11:13:14,11:13:14,3805,45,,,,12071.96,0
1066110,11:14:06,11:14:06,3806,46,,,,12324.76,0
1066110,11:14:45,11:14:45,7730,47,,,,12530.01,0
1066110,11:15:23,11:15:23,2541,48,,,,12711.37,0
1066110,11:16:03,11:16:03,9036,49,,,,12905.76,0
1066110,11:18:00,11:18:00,9946,50,,,,13626.59,
1066110,11:19:38,11:19:38,2608,51,,,,14387.63,0
1066110,11:20:16,11:20:16,3807,52,,,,14617.97,0
1066110,11:20:48,11:20:48,3808,53,,,,14799.61,0
1066110,11:21:29,11:21:29,3809,54,,,,15048.93,0
1066110,11:22:15,11:22:15,3810,55,,,,15346.58,0
1066110,11:22:52,11:22:52,3811,56,,,,15575.08,0
1066110,11:23:21,11:23:21,3812,57,,,,15728.58,0
1066110,11:24:51,11:24:51,10028,58,,,,16189.84,0
1066110,11:26:00,11:26:00,9808,59,,,,16666.5,
1066110,11:26:52,11:26:52,2285,60,,,,16923.76,0
1066110,11:27:28,11:27:28,2286,61,,,,17053.9,0
1066110,11:28:15,11:28:15,10482,62,,,,17270.55,0
1066110,11:29:33,11:29:33,3814,63,,,,17541.57,0
1066110,11:30:28,11:30:28,2292,64,,,,17710.87,0
1066110,11:31:37,11:31:37,2293,65,,,,18028.05,0
1066110,11:32:19,11:32:19,2294,66,,,,18195.46,0
1066110,11:33:14,11:33:14,2295,67,,,,18444.24,0
1066110,11:34:07,11:34:07,2296,68,,,,18634.34,0
1066110,11:35:00,11:35:00,531,69,,,,18888.54,0
1066110,11:36:17,11:36:17,532,70,,,,19162.96,0
1066110,11:36:53,11:36:53,533,71,,,,19339.74,0
1066110,11:38:00,11:38:00,9822,72,,,,19671.5,
1066110,11:39:42,11:39:42,3584,73,,,,20129.28,0
1066110,11:42:18,11:42:18,3585,74,,,,20653.5,0
1066110,11:43:00,11:43:00,10070,75,,1,,20880,
10783010,07:56:00,07:56:00,10161,1,,,1,0,
10783010,07:58:08,07:58:08,162,2,,,,840.61,0
10783010,07:58:31,07:58:31,2326,3,,,,1008.48,0
10783010,07:59:00,07:59:00,2327,4,,,,1179.5,
10783010,07:59:46,07:59:46,2328,5,,,,1567.62,0
10783010,08:00:09,08:00:09,2329,6,,,,1713.47,0
10783010,08:00:35,08:00:35,2330,7,,,,1846.95,0
10783010,08:01:16,08:01:16,2331,8,,,,2117.3,0
10783010,08:02:00,08:02:00,2335,9,,,,2379.27,0
10783010,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
10783010,08:02:33,08:02:33,2337,11,,,,2585.23,0
10783010,08:03:32,08:03:32,2496,12,,,,3149.13,0
10783010,08:04:27,08:04:27,2498,13,,,,3547.4,0
10783010,08:05:00,08:05:00,2499,14,,,,3812.22,0
10783010,08:05:28,08:05:28,2500,15,,,,4011.68,0
10783010,08:06:04,08:06:04,2501,16,,,,4280.47,0
10783010,08:06:34,08:06:34,2502,17,,,,4480.56,0
10783010,08:07:00,08:07:00,2503,18,,,,4701.34,
10783010,08:07:37,08:07:37,2504,19,,,,4992.95,0
10783010,08:07:56,08:07:56,2505,20,,,,5106.36,0
10783010,08:08:59,08:08:59,9923,21,,,,5393.47,0
10783010,08:09:30,08:09:30,9837,22,,,,5549.21,0
10783010,08:10:19,08:10:19,9835,23,,,,5800.47,0
10783010,08:11:15,08:11:15,2217,24,,,,5987.86,0
10783010,08:11:46,08:11:46,3801,25,,,,6158.87,0
10783010,08:12:21,08:12:21,3802,26,,,,6335.43,0
10783010,08:13:19,08:13:19,3803,27,,,,6598.75,0
10783010,08:13:43,08:13:43,3804,28,,,,6700.28,0
10783010,08:14:16,08:14:16,3805,29,,,,6858.96,0
10783010,08:15:05,08:15:05,3806,30,,,,7112.11,0
10783010,08:15:45,08:15:45,7730,31,,,,7317.36,0
10783010,08:16:22,08:16:22,2541,32,,,,7498.72,0
10783010,08:17:02,08:17:02,9036,33,,,,7693.11,0
10783010,08:19:00,08:19:00,9946,34,,,,8413.94,
10783010,08:20:25,08:20:25,2608,35,,,,9174.98,0
10783010,08:20:59,08:20:59,3807,36,,,,9405.32,0
10783010,08:21:27,08:21:27,3808,37,,,,9586.96,0
10783010,08:22:03,08:22:03,3809,38,,,,9836.28,0
10783010,08:22:43,08:22:43,3810,39,,,,10133.93,0
10783010,08:23:16,08:23:16,3811,40,,,,10362.43,0
10783010,08:23:41,08:23:41,3812,41,,,,10515.93,0
10783010,08:25:00,08:25:00,10028,42,,,,10977.19,0
10783010,08:26:00,08:26:00,9808,43,,,,11453.85,
10783010,08:26:48,08:26:48,2285,44,,,,11711.11,0
10783010,08:27:21,08:27:21,2286,45,,,,11841.25,0
10783010,08:28:04,08:28:04,10482,46,,,,12057.9,0
10783010,08:29:15,08:29:15,3814,47,,,,12328.92,0
10783010,08:30:06,08:30:06,2292,48,,,,12498.22,0
10783010,08:31:09,08:31:09,2293,49,,,,12815.4,0
10783010,08:31:47,08:31:47,2294,50,,,,12982.81,0
10783010,08:32:38,08:32:38,2295,51,,,,13231.59,0
10783010,08:33:26,08:33:26,2296,52,,,,13421.69,0
10783010,08:34:15,08:34:15,531,53,,,,13675.89,0
10783010,08:35:26,08:35:26,532,54,,,,13950.31,0
10783010,08:35:59,08:35:59,533,55,,,,14127.09,0
10783010,08:37:00,08:37:00,9822,56,,,,14458.85,
10783010,08:38:19,08:38:19,3584,57,,,,14916.63,0
10783010,08:40:19,08:40:19,3585,58,,,,15440.85,0
10783010,08:41:00,08:41:00,10070,59,,1,,15670.53,
10783100,07:56:00,07:56:00,10161,1,,,1,0,
10783100,07:58:08,07:58:08,162,2,,,,840.61,0
10783100,07:58:31,07:58:31,2326,3,,,,1008.48,0
10783100,07:59:00,07:59:00,2327,4,,,,1179.5,
10783100,07:59:46,07:59:46,2328,5,,,,1567.62,0
10783100,08:00:09,08:00:09,2329,6,,,,1713.47,0
10783100,08:00:35,08:00:35,2330,7,,,,1846.95,0
10783100,08:01:16,08:01:16,2331,8,,,,2117.3,0
10783100,08:02:00,08:02:00,2335,9,,,,2379.27,0
10783100,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
10783100,08:02:33,08:02:33,2337,11,,,,2585.23,0
10783100,08:03:32,08:03:32,2496,12,,,,3149.13,0
10783100,08:04:27,08:04:27,2498,13,,,,3547.4,0
10783100,08:05:00,08:05:00,2499,14,,,,3812.22,0
10783100,08:05:28,08:05:28,2500,15,,,,4011.68,0
10783100,08:06:04,08:06:04,2501,16,,,,4280.47,0
10783100,08:06:34,08:06:34,2502,17,,,,4480.56,0
10783100,08:07:00,08:07:00,2503,18,,,,4701.34,
10783100,08:07:37,08:07:37,2504,19,,,,4992.95,0
10783100,08:07:56,08:07:56,2505,20,,,,5106.36,0
10783100,08:08:59,08:08:59,9923,21,,,,5393.47,0
10783100,08:09:30,08:09:30,9837,22,,,,5549.21,0
10783100,08:10:19,08:10:19,9835,23,,,,5800.47,0
10783100,08:11:15,08:11:15,2217,24,,,,5987.86,0
10783100,08:11:46,08:11:46,3801,25,,,,6158.87,0
10783100,08:12:21,08:12:21,3802,26,,,,6335.43,0
10783100,08:13:19,08:13:19,3803,27,,,,6598.75,0
10783100,08:13:43,08:13:43,3804,28,,,,6700.28,0
10783100,08:14:16,08:14:16,3805,29,,,,6858.96,0
10783100,08:15:05,08:15:05,3806,30,,,,7112.11,0
10783100,08:15:45,08:15:45,7730,31,,,,7317.36,0
10783100,08:16:22,08:16:22,2541,32,,,,7498.72,0
10783100,08:17:02,08:17:02,9036,33,,,,7693.11,0
10783100,08:19:00,08:19:00,9946,34,,,,8413.94,
10783100,08:20:25,08:20:25,2608,35,,,,9174.98,0
10783100,08:20:59,08:20:59,3807,36,,,,9405.32,0
10783100,08:21:27,08:21:27,3808,37,,,,9586.96,0
10783100,08:22:03,08:22:03,3809,38,,,,9836.28,0
10783100,08:22:43,08:22:43,3810,39,,,,10133.93,0
10783100,08:23:16,08:23:16,3811,40,,,,10362.43,0
10783100,08:23:41,08:23:41,3812,41,,,,10515.93,0
10783100,08:25:00,08:25:00,10028,42,,,,10977.19,0
10783100,08:26:00,08:26:00,9808,43,,,,11453.85,
10783100,08:26:48,08:26:48,2285,44,,,,11711.11,0
10783100,08:27:21,08:27:21,2286,45,,,,11841.25,0
10783100,08:28:04,08:28:04,10482,46,,,,12057.9,0
10783100,08:29:15,08:29:15,3814,47,,,,12328.92,0
10783100,08:30:06,08:30:06,2292,48,,,,12498.22,0
10783100,08:31:09,08:31:09,2293,49,,,,12815.4,0
10783100,08:31:47,08:31:47,2294,50,,,,12982.81,0
10783100,08:32:38,08:32:38,2295,51,,,,13231.59,0
10783100,08:33:26,08:33:26,2296,52,,,,13421.69,0
10783100,08:34:15,08:34:15,531,53,,,,13675.89,0
10783100,08:35:26,08:35:26,532,54,,,,13950.31,0
10783100,08:35:59,08:35:59,533,55,,,,14127.09,0
10783100,08:37:00,08:37:00,9822,56,,,,14458.85,
10783100,08:38:19,08:38:19,3584,57,,,,14916.63,0
10783100,08:40:19,08:40:19,3585,58,,,,15440.85,0
10783100,08:41:00,08:41:00,10070,59,,1,,15670.53,
10783110,07:56:00,07:56:00,10161,1,,,1,0,
10783110,07:58:08,07:58:08,162,2,,,,840.61,0
10783110,07:58:31,07:58:31,2326,3,,,,1008.48,0
10783110,07:59:00,07:59:00,2327,4,,,,1179.5,
10783110,07:59:46,07:59:46,2328,5,,,,1567.62,0
10783110,08:00:09,08:00:09,2329,6,,,,1713.47,0
10783110,08:00:35,08:00:35,2330,7,,,,1846.95,0
10783110,08:01:16,08:01:16,2331,8,,,,2117.3,0
10783110,08:02:00,08:02:00,2335,9,,,,2379.27,0
10783110,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
10783110,08:02:33,08:02:33,2337,11,,,,2585.23,0
10783110,08:03:32,08:03:32,2496,12,,,,3149.13,0
10783110,08:04:27,08:04:27,2498,13,,,,3547.4,0
10783110,08:05:00,08:05:00,2499,14,,,,3812.22,0
10783110,08:05:28,08:05:28,2500,15,,,,4011.68,0
10783110,08:06:04,08:06:04,2501,16,,,,4280.47,0
10783110,08:06:34,08:06:34,2502,17,,,,4480.56,0
10783110,08:07:00,08:07:00,2503,18,,,,4701.34,
10783110,08:07:37,08:07:37,2504,19,,,,4992.95,0
10783110,08:07:56,08:07:56,2505,20,,,,5106.36,0
10783110,08:08:59,08:08:59,9923,21,,,,5393.47,0
10783110,08:09:30,08:09:30,9837,22,,,,5549.21,0
10783110,08:10:19,08:10:19,9835,23,,,,5800.47,0
10783110,08:11:15,08:11:15,2217,24,,,,5987.86,0
10783110,08:11:46,08:11:46,3801,25,,,,6158.87,0
10783110,08:12:21,08:12:21,3802,26,,,,6335.43,0
10783110,08:13:19,08:13:19,3803,27,,,,6598.75,0
10783110,08:13:43,08:13:43,3804,28,,,,6700.28,0
10783110,08:14:16,08:14:16,3805,29,,,,6858.96,0
10783110,08:15:05,08:15:05,3806,30,,,,7112.11,0
10783110,08:15:45,08:15:45,7730,31,,,,7317.36,0
10783110,08:16:22,08:16:22,2541,32,,,,7498.72,0
10783110,08:17:02,08:17:02,9036,33,,,,7693.11,0
10783110,08:19:00,08:19:00,9946,34,,,,8413.94,
10783110,08:20:25,08:20:25,2608,35,,,,9174.98,0
10783110,08:20:59,08:20:59,3807,36,,,,9405.32,0
10783110,08:21:27,08:21:27,3808,37,,,,9586.96,0
10783110,08:22:03,08:22:03,3809,38,,,,9836.28,0
10783110,08:22:43,08:22:43,3810,39,,,,10133.93,0
10783110,08:23:16,08:23:16,3811,40,,,,10362.43,0
10783110,08:23:41,08:23:41,3812,41,,,,10515.93,0
10783110,08:25:00,08:25:00,10028,42,,,,10977.19,0
10783110,08:26:00,08:26:00,9808,43,,,,11453.85,
10783110,08:26:48,08:26:48,2285,44,,,,11711.11,0
10783110,08:27:21,08:27:21,2286,45,,,,11841.25,0
10783110,08:28:04,08:28:04,10482,46,,,,12057.9,0
10783110,08:29:15,08:29:15,3814,47,,,,12328.92,0
10783110,08:30:06,08:30:06,2292,48,,,,12498.22,0
10783110,08:31:09,08:31:09,2293,49,,,,12815.4,0
10783110,08:31:47,08:31:47,2294,50,,,,12982.81,0
10783110,08:32:38,08:32:38,2295,51,,,,13231.59,0
10783110,08:33:26,08:33:26,2296,52,,,,13421.69,0
10783110,08:34:15,08:34:15,531,53,,,,13675.89,0
10783110,08:35:26,08:35:26,532,54,,,,13950.31,0
10783110,08:35:59,08:35:59,533,55,,,,14127.09,0
10783110,08:37:00,08:37:00,9822,56,,,,14458.85,
10783110,08:38:19,08:38:19,3584,57,,,,14916.63,0
10783110,08:40:19,08:40:19,3585,58,,,,15440.85,0
10783110,08:41:00,08:41:00,10070,59,,1,,15670.53,
10829010,13:40:00,13:40:00,9654,1,,,1,0,
10829010,13:41:28,13:41:28,557,2,,,,573.59,0
10829010,13:43:09,13:43:09,3345,3,,,,974.51,0
10829010,13:43:42,13:43:42,3346,4,,,,1156.7,0
10829010,13:44:23,13:44:23,3347,5,,,,1398.3,0
10829010,13:44:58,13:44:58,3348,6,,,,1624.44,0
10829010,13:45:33,13:45:33,3349,7,,,,1886.18,0
10829010,13:45:55,13:45:55,3350,8,,,,2019.71,0
10829010,13:46:39,13:46:39,3798,9,,,,2322.76,0
10829010,13:46:55,13:46:55,3799,10,,,,2430.87,0
10829010,13:48:15,13:48:15,2559,11,,,,2893.86,0
10829010,13:48:42,13:48:42,2560,12,,,,3104.03,0
10829010,13:49:19,13:49:19,2606,13,,,,3436.04,0
10829010,13:50:00,13:50:00,2445,14,,,,3776.64,
10829010,13:50:41,13:50:41,2446,15,,,,4039.91,0
10829010,13:51:25,13:51:25,91,16,,,,4264.09,0
10829010,13:54:00,13:54:00,10161,17,,,,5242.21,
10829010,13:56:15,13:56:15,162,18,,,,6093.66,0
10829010,13:56:35,13:56:35,2326,19,,,,6263.27,0
10829010,13:57:00,13:57:00,2327,20,,,,6429.37,
10829010,13:57:45,13:57:45,2328,21,,,,6798.65,0
10829010,13:58:10,13:58:10,2329,22,,,,6931.57,0
10829010,13:58:40,13:58:40,2330,23,,,,7065.05,0
10829010,13:59:27,13:59:27,2331,24,,,,7335.4,0
10829010,14:00:18,14:00:18,2335,25,,,,7593.61,0
10829010,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
10829010,14:00:55,14:00:55,2337,27,,,,7799.57,0
10829010,14:02:02,14:02:02,2496,28,,,,8363.47,0
10829010,14:03:05,14:03:05,2498,29,,,,8761.74,0
10829010,14:03:42,14:03:42,2499,30,,,,9026.56,0
10829010,14:04:15,14:04:15,2500,31,,,,9224.68,0
10829010,14:04:57,14:04:57,2501,32,,,,9493.47,0
10829010,14:05:30,14:05:30,2502,33,,,,9693.56,0
10829010,14:06:00,14:06:00,2503,34,,,,9914.34,
10829010,14:06:37,14:06:37,2504,35,,,,10205.95,0
10829010,14:06:56,14:06:56,2505,36,,,,10319.36,0
10829010,14:07:59,14:07:59,9923,37,,,,10606.47,0
10829010,14:08:29,14:08:29,9837,38,,,,10762.21,0
10829010,14:09:18,14:09:18,9835,39,,,,11013.47,0
10829010,14:10:14,14:10:14,2217,40,,,,11200.86,0
10829010,14:10:45,14:10:45,3801,41,,,,11371.87,0
10829010,14:11:20,14:11:20,3802,42,,,,11548.43,0
10829010,14:12:18,14:12:18,3803,43,,,,11811.75,0
10829010,14:12:42,14:12:42,3804,44,,,,11913.28,0
10829010,14:13:14,14:13:14,3805,45,,,,12071.96,0
10829010,14:14:06,14:14:06,3806,46,,,,12324.76,0
10829010,14:14:45,14:14:45,7730,47,,,,12530.01,0
10829010,14:15:23,14:15:23,2541,48,,,,12711.37,0
10829010,14:16:03,14:16:03,9036,49,,,,12905.76,0
10829010,14:18:00,14:18:00,9946,50,,,,13626.59,
10829010,14:19:50,14:19:50,2608,51,,,,14387.63,0
10829010,14:20:33,14:20:33,3807,52,,,,14617.97,0
10829010,14:21:09,14:21:09,3808,53,,,,14799.61,0
10829010,14:21:55,14:21:55,3809,54,,,,15048.93,0
10829010,14:22:47,14:22:47,3810,55,,,,15346.58,0
10829010,14:23:29,14:23:29,3811,56,,,,15575.08,0
10829010,14:24:01,14:24:01,3812,57,,,,15728.58,0
10829010,14:25:43,14:25:43,10028,58,,,,16189.84,0
10829010,14:27:00,14:27:00,9808,59,,,,16666.5,
10829010,14:27:52,14:27:52,2285,60,,,,16923.76,0
10829010,14:28:28,14:28:28,2286,61,,,,17053.9,0
10829010,14:29:15,14:29:15,10482,62,,,,17270.55,0
10829010,14:30:33,14:30:33,3814,63,,,,17541.57,0
10829010,14:31:28,14:31:28,2292,64,,,,17710.87,0
10829010,14:32:37,14:32:37,2293,65,,,,18028.05,0
10829010,14:33:19,14:33:19,2294,66,,,,18195.46,0
10829010,14:34:14,14:34:14,2295,67,,,,18444.24,0
10829010,14:35:07,14:35:07,2296,68,,,,18634.34,0
10829010,14:36:00,14:36:00,531,69,,,,18888.54,0
10829010,14:37:17,14:37:17,532,70,,,,19162.96,0
10829010,14:37:53,14:37:53,533,71,,,,19339.74,0
10829010,14:39:00,14:39:00,9822,72,,,,19671.5,
10829010,14:40:42,14:40:42,3584,73,,,,20129.28,0
10829010,14:43:18,14:43:18,3585,74,,,,20653.5,0
10829010,14:44:00,14:44:00,10070,75,,1,,20880,
10829100,13:40:00,13:40:00,9654,1,,,1,0,
10829100,13:41:28,13:41:28,557,2,,,,573.59,0
10829100,13:43:09,13:43:09,3345,3,,,,974.51,0
10829100,13:43:42,13:43:42,3346,4,,,,1156.7,0
10829100,13:44:23,13:44:23,3347,5,,,,1398.3,0
10829100,13:44:58,13:44:58,3348,6,,,,1624.44,0
10829100,13:45:33,13:45:33,3349,7,,,,1886.18,0
10829100,13:45:55,13:45:55,3350,8,,,,2019.71,0
10829100,13:46:39,13:46:39,3798,9,,,,2322.76,0
10829100,13:46:55,13:46:55,3799,10,,,,2430.87,0
10829100,13:48:15,13:48:15,2559,11,,,,2893.86,0
10829100,13:48:42,13:48:42,2560,12,,,,3104.03,0
10829100,13:49:19,13:49:19,2606,13,,,,3436.04,0
10829100,13:50:00,13:50:00,2445,14,,,,3776.64,
10829100,13:50:41,13:50:41,2446,15,,,,4039.91,0
10829100,13:51:25,13:51:25,91,16,,,,4264.09,0
10829100,13:54:00,13:54:00,10161,17,,,,5242.21,
10829100,13:56:15,13:56:15,162,18,,,,6093.66,0
10829100,13:56:35,13:56:35,2326,19,,,,6263.27,0
10829100,13:57:00,13:57:00,2327,20,,,,6429.37,
10829100,13:57:45,13:57:45,2328,21,,,,6798.65,0
10829100,13:58:10,13:58:10,2329,22,,,,6931.57,0
10829100,13:58:40,13:58:40,2330,23,,,,7065.05,0
10829100,13:59:27,13:59:27,2331,24,,,,7335.4,0
10829100,14:00:18,14:00:18,2335,25,,,,7593.61,0
10829100,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
10829100,14:00:55,14:00:55,2337,27,,,,7799.57,0
10829100,14:02:02,14:02:02,2496,28,,,,8363.47,0
10829100,14:03:05,14:03:05,2498,29,,,,8761.74,0
10829100,14:03:42,14:03:42,2499,30,,,,9026.56,0
10829100,14:04:15,14:04:15,2500,31,,,,9224.68,0
10829100,14:04:57,14:04:57,2501,32,,,,9493.47,0
10829100,14:05:30,14:05:30,2502,33,,,,9693.56,0
10829100,14:06:00,14:06:00,2503,34,,,,9914.34,
10829100,14:06:37,14:06:37,2504,35,,,,10205.95,0
10829100,14:06:56,14:06:56,2505,36,,,,10319.36,0
10829100,14:07:59,14:07:59,9923,37,,,,10606.47,0
10829100,14:08:29,14:08:29,9837,38,,,,10762.21,0
10829100,14:09:18,14:09:18,9835,39,,,,11013.47,0
10829100,14:10:14,14:10:14,2217,40,,,,11200.86,0
10829100,14:10:45,14:10:45,3801,41,,,,11371.87,0
10829100,14:11:20,14:11:20,3802,42,,,,11548.43,0
10829100,14:12:18,14:12:18,3803,43,,,,11811.75,0
10829100,14:12:42,14:12:42,3804,44,,,,11913.28,0
10829100,14:13:14,14:13:14,3805,45,,,,12071.96,0
10829100,14:14:06,14:14:06,3806,46,,,,12324.76,0
10829100,14:14:45,14:14:45,7730,47,,,,12530.01,0
10829100,14:15:23,14:15:23,2541,48,,,,12711.37,0
10829100,14:16:03,14:16:03,9036,49,,,,12905.76,0
10829100,14:18:00,14:18:00,9946,50,,,,13626.59,
10829100,14:19:50,14:19:50,2608,51,,,,14387.63,0
10829100,14:20:33,14:20:33,3807,52,,,,14617.97,0
10829100,14:21:09,14:21:09,3808,53,,,,14799.61,0
10829100,14:21:55,14:21:55,3809,54,,,,15048.93,0
10829100,14:22:47,14:22:47,3810,55,,,,15346.58,0
10829100,14:23:29,14:23:29,3811,56,,,,15575.08,0
10829100,14:24:01,14:24:01,3812,57,,,,15728.58,0
10829100,14:25:43,14:25:43,10028,58,,,,16189.84,0
10829100,14:27:00,14:27:00,9808,59,,,,16666.5,
10829100,14:27:52,14:27:52,2285,60,,,,16923.76,0
10829100,14:28:28,14:28:28,2286,61,,,,17053.9,0
10829100,14:29:15,14:29:15,10482,62,,,,17270.55,0
10829100,14:30:33,14:30:33,3814,63,,,,17541.57,0
10829100,14:31:28,14:31:28,2292,64,,,,17710.87,0
10829100,14:32:37,14:32:37,2293,65,,,,18028.05,0
10829100,14:33:19,14:33:19,2294,66,,,,18195.46,0
10829100,14:34:14,14:34:14,2295,67,,,,18444.24,0
10829100,14:35:07,14:35:07,2296,68,,,,18634.34,0
10829100,14:36:00,14:36:00,531,69,,,,18888.54,0
10829100,14:37:17,14:37:17,532,70,,,,19162.96,0
10829100,14:37:53,14:37:53,533,71,,,,19339.74,0
10829100,14:39:00,14:39:00,9822,72,,,,19671.5,
10829100,14:40:42,14:40:42,3584,73,,,,20129.28,0
10829100,14:43:18,14:43:18,3585,74,,,,20653.5,0
10829100,14:44:00,14:44:00,10070,75,,1,,20880,
10829110,13:40:00,13:40:00,9654,1,,,1,0,
10829110,13:41:28,13:41:28,557,2,,,,573.59,0
10829110,13:43:09,13:43:09,3345,3,,,,974.51,0
10829110,13:43:42,13:43:42,3346,4,,,,1156.7,0
10829110,13:44:23,13:44:23,3347,5,,,,1398.3,0
10829110,13:44:58,13:44:58,3348,6,,,,1624.44,0
10829110,13:45:33,13:45:33,3349,7,,,,1886.18,0
10829110,13:45:55,13:45:55,3350,8,,,,2019.71,0
10829110,13:46:39,13:46:39,3798,9,,,,2322.76,0
10829110,13:46:55,13:46:55,3799,10,,,,2430.87,0
10829110,13:48:15,13:48:15,2559,11,,,,2893.86,0
10829110,13:48:42,13:48:42,2560,12,,,,3104.03,0
10829110,13:49:19,13:49:19,2606,13,,,,3436.04,0
10829110,13:50:00,13:50:00,2445,14,,,,3776.64,
10829110,13:50:41,13:50:41,2446,15,,,,4039.91,0
10829110,13:51:25,13:51:25,91,16,,,,4264.09,0
10829110,13:54:00,13:54:00,10161,17,,,,5242.21,
10829110,13:56:15,13:56:15,162,18,,,,6093.66,0
10829110,13:56:35,13:56:35,2326,19,,,,6263.27,0
10829110,13:57:00,13:57:00,2327,20,,,,6429.37,
10829110,13:57:45,13:57:45,2328,21,,,,6798.65,0
10829110,13:58:10,13:58:10,2329,22,,,,6931.57,0
10829110,13:58:40,13:58:40,2330,23,,,,7065.05,0
10829110,13:59:27,13:59:27,2331,24,,,,7335.4,0
10829110,14:00:18,14:00:18,2335,25,,,,7593.61,0
10829110,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
10829110,14:00:55,14:00:55,2337,27,,,,7799.57,0
10829110,14:02:02,14:02:02,2496,28,,,,8363.47,0
10829110,14:03:05,14:03:05,2498,29,,,,8761.74,0
10829110,14:03:42,14:03:42,2499,30,,,,9026.56,0
10829110,14:04:15,14:04:15,2500,31,,,,9224.68,0
10829110,14:04:57,14:04:57,2501,32,,,,9493.47,0
10829110,14:05:30,14:05:30,2502,33,,,,9693.56,0
10829110,14:06:00,14:06:00,2503,34,,,,9914.34,
10829110,14:06:37,14:06:37,2504,35,,,,10205.95,0
10829110,14:06:56,14:06:56,2505,36,,,,10319.36,0
10829110,14:07:59,14:07:59,9923,37,,,,10606.47,0
10829110,14:08:29,14:08:29,9837,38,,,,10762.21,0
10829110,14:09:18,14:09:18,9835,39,,,,11013.47,0
10829110,14:10:14,14:10:14,2217,40,,,,11200.86,0
10829110,14:10:45,14:10:45,3801,41,,,,11371.87,0
10829110,14:11:20,14:11:20,3802,42,,,,11548.43,0
10829110,14:12:18,14:12:18,3803,43,,,,11811.75,0
10829110,14:12:42,14:12:42,3804,44,,,,11913.28,0
10829110,14:13:14,14:13:14,3805,45,,,,12071.96,0
10829110,14:14:06,14:14:06,3806,46,,,,12324.76,0
10829110,14:14:45,14:14:45,7730,47,,,,12530.01,0
10829110,14:15:23,14:15:23,2541,48,,,,12711.37,0
10829110,14:16:03,14:16:03,9036,49,,,,12905.76,0
10829110,14:18:00,14:18:00,9946,50,,,,13626.59,
10829110,14:19:50,14:19:50,2608,51,,,,14387.63,0
10829110,14:20:33,14:20:33,3807,52,,,,14617.97,0
10829110,14:21:09,14:21:09,3808,53,,,,14799.61,0
10829110,14:21:55,14:21:55,3809,54,,,,15048.93,0
10829110,14:22:47,14:22:47,3810,55,,,,15346.58,0
10829110,14:23:29,14:23:29,3811,56,,,,15575.08,0
10829110,14:24:01,14:24:01,3812,57,,,,15728.58,0
10829110,14:25:43,14:25:43,10028,58,,,,16189.84,0
10829110,14:27:00,14:27:00,9808,59,,,,16666.5,
10829110,14:27:52,14:27:52,2285,60,,,,16923.76,0
10829110,14:28:28,14:28:28,2286,61,,,,17053.9,0
10829110,14:29:15,14:29:15,10482,62,,,,17270.55,0
10829110,14:30:33,14:30:33,3814,63,,,,17541.57,0
10829110,14:31:28,14:31:28,2292,64,,,,17710.87,0
10829110,14:32:37,14:32:37,2293,65,,,,18028.05,0
10829110,14:33:19,14:33:19,2294,66,,,,18195.46,0
10829110,14:34:14,14:34:14,2295,67,,,,18444.24,0
10829110,14:35:07,14:35:07,2296,68,,,,18634.34,0
10829110,14:36:00,14:36:00,531,69,,,,18888.54,0
10829110,14:37:17,14:37:17,532,70,,,,19162.96,0
10829110,14:37:53,14:37:53,533,71,,,,19339.74,0
10829110,14:39:00,14:39:00,9822,72,,,,19671.5,
10829110,14:40:42,14:40:42,3584,73,,,,20129.28,0
10829110,14:43:18,14:43:18,3585,74,,,,20653.5,0
10829110,14:44:00,14:44:00,10070,75,,1,,20880,
10896010,08:56:00,08:56:00,10161,1,,,1,0,
10896010,08:58:08,08:58:08,162,2,,,,840.61,0
10896010,08:58:31,08:58:31,2326,3,,,,1008.48,0
10896010,08:59:00,08:59:00,2327,4,,,,1179.5,
10896010,08:59:46,08:59:46,2328,5,,,,1567.62,0
10896010,09:00:09,09:00:09,2329,6,,,,1713.47,0
10896010,09:00:35,09:00:35,2330,7,,,,1846.95,0
10896010,09:01:16,09:01:16,2331,8,,,,2117.3,0
10896010,09:02:00,09:02:00,2335,9,,,,2379.27,0
10896010,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
10896010,09:02:33,09:02:33,2337,11,,,,2585.23,0
10896010,09:03:32,09:03:32,2496,12,,,,3149.13,0
10896010,09:04:27,09:04:27,2498,13,,,,3547.4,0
10896010,09:05:00,09:05:00,2499,14,,,,3812.22,0
10896010,09:05:28,09:05:28,2500,15,,,,4011.68,0
10896010,09:06:04,09:06:04,2501,16,,,,4280.47,0
10896010,09:06:34,09:06:34,2502,17,,,,4480.56,0
10896010,09:07:00,09:07:00,2503,18,,,,4701.34,
10896010,09:07:37,09:07:37,2504,19,,,,4992.95,0
10896010,09:07:56,09:07:56,2505,20,,,,5106.36,0
10896010,09:08:59,09:08:59,9923,21,,,,5393.47,0
10896010,09:09:30,09:09:30,9837,22,,,,5549.21,0
10896010,09:10:19,09:10:19,9835,23,,,,5800.47,0
10896010,09:11:15,09:11:15,2217,24,,,,5987.86,0
10896010,09:11:46,09:11:46,3801,25,,,,6158.87,0
10896010,09:12:21,09:12:21,3802,26,,,,6335.43,0
10896010,09:13:19,09:13:19,3803,27,,,,6598.75,0
10896010,09:13:43,09:13:43,3804,28,,,,6700.28,0
10896010,09:14:16,09:14:16,3805,29,,,,6858.96,0
10896010,09:15:05,09:15:05,3806,30,,,,7112.11,0
10896010,09:15:45,09:15:45,7730,31,,,,7317.36,0
10896010,09:16:22,09:16:22,2541,32,,,,7498.72,0
10896010,09:17:02,09:17:02,9036,33,,,,7693.11,0
10896010,09:19:00,09:19:00,9946,34,,,,8413.94,
10896010,09:20:25,09:20:25,2608,35,,,,9174.98,0
10896010,09:20:59,09:20:59,3807,36,,,,9405.32,0
10896010,09:21:27,09:21:27,3808,37,,,,9586.96,0
10896010,09:22:03,09:22:03,3809,38,,,,9836.28,0
10896010,09:22:43,09:22:43,3810,39,,,,10133.93,0
10896010,09:23:16,09:23:16,3811,40,,,,10362.43,0
10896010,09:23:41,09:23:41,3812,41,,,,10515.93,0
10896010,09:25:00,09:25:00,10028,42,,,,10977.19,0
10896010,09:26:00,09:26:00,9808,43,,,,11453.85,
10896010,09:26:48,09:26:48,2285,44,,,,11711.11,0
10896010,09:27:21,09:27:21,2286,45,,,,11841.25,0
10896010,09:28:04,09:28:04,10482,46,,,,12057.9,0
10896010,09:29:15,09:29:15,3814,47,,,,12328.92,0
10896010,09:30:06,09:30:06,2292,48,,,,12498.22,0
10896010,09:31:09,09:31:09,2293,49,,,,12815.4,0
10896010,09:31:47,09:31:47,2294,50,,,,12982.81,0
10896010,09:32:38,09:32:38,2295,51,,,,13231.59,0
10896010,09:33:26,09:33:26,2296,52,,,,13421.69,0
10896010,09:34:15,09:34:15,531,53,,,,13675.89,0
10896010,09:35:26,09:35:26,532,54,,,,13950.31,0
10896010,09:35:59,09:35:59,533,55,,,,14127.09,0
10896010,09:37:00,09:37:00,9822,56,,,,14458.85,
10896010,09:38:19,09:38:19,3584,57,,,,14916.63,0
10896010,09:40:19,09:40:19,3585,58,,,,15440.85,0
10896010,09:41:00,09:41:00,10070,59,,1,,15670.53,
10896100,08:56:00,08:56:00,10161,1,,,1,0,
10896100,08:58:08,08:58:08,162,2,,,,840.61,0
10896100,08:58:31,08:58:31,2326,3,,,,1008.48,0
10896100,08:59:00,08:59:00,2327,4,,,,1179.5,
10896100,08:59:46,08:59:46,2328,5,,,,1567.62,0
10896100,09:00:09,09:00:09,2329,6,,,,1713.47,0
10896100,09:00:35,09:00:35,2330,7,,,,1846.95,0
10896100,09:01:16,09:01:16,2331,8,,,,2117.3,0
10896100,09:02:00,09:02:00,2335,9,,,,2379.27,0
10896100,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
10896100,09:02:33,09:02:33,2337,11,,,,2585.23,0
10896100,09:03:32,09:03:32,2496,12,,,,3149.13,0
10896100,09:04:27,09:04:27,2498,13,,,,3547.4,0
10896100,09:05:00,09:05:00,2499,14,,,,3812.22,0
10896100,09:05:28,09:05:28,2500,15,,,,4011.68,0
10896100,09:06:04,09:06:04,2501,16,,,,4280.47,0
10896100,09:06:34,09:06:34,2502,17,,,,4480.56,0
10896100,09:07:00,09:07:00,2503,18,,,,4701.34,
10896100,09:07:37,09:07:37,2504,19,,,,4992.95,0
10896100,09:07:56,09:07:56,2505,20,,,,5106.36,0
10896100,09:08:59,09:08:59,9923,21,,,,5393.47,0
10896100,09:09:30,09:09:30,9837,22,,,,5549.21,0
10896100,09:10:19,09:10:19,9835,23,,,,5800.47,0
10896100,09:11:15,09:11:15,2217,24,,,,5987.86,0
10896100,09:11:46,09:11:46,3801,25,,,,6158.87,0
10896100,09:12:21,09:12:21,3802,26,,,,6335.43,0
10896100,09:13:19,09:13:19,3803,27,,,,6598.75,0
10896100,09:13:43,09:13:43,3804,28,,,,6700.28,0
10896100,09:14:16,09:14:16,3805,29,,,,6858.96,0
10896100,09:15:05,09:15:05,3806,30,,,,7112.11,0
10896100,09:15:45,09:15:45,7730,31,,,,7317.36,0
10896100,09:16:22,09:16:22,2541,32,,,,7498.72,0
10896100,09:17:02,09:17:02,9036,33,,,,7693.11,0
10896100,09:19:00,09:19:00,9946,34,,,,8413.94,
10896100,09:20:25,09:20:25,2608,35,,,,9174.98,0
10896100,09:20:59,09:20:59,3807,36,,,,9405.32,0
10896100,09:21:27,09:21:27,3808,37,,,,9586.96,0
10896100,09:22:03,09:22:03,3809,38,,,,9836.28,0
10896100,09:22:43,09:22:43,3810,39,,,,10133.93,0
10896100,09:23:16,09:23:16,3811,40,,,,10362.43,0
10896100,09:23:41,09:23:41,3812,41,,,,10515.93,0
10896100,09:25:00,09:25:00,10028,42,,,,10977.19,0
10896100,09:26:00,09:26:00,9808,43,,,,11453.85,
10896100,09:26:48,09:26:48,2285,44,,,,11711.11,0
10896100,09:27:21,09:27:21,2286,45,,,,11841.25,0
10896100,09:28:04,09:28:04,10482,46,,,,12057.9,0
10896100,09:29:15,09:29:15,3814,47,,,,12328.92,0
10896100,09:30:06,09:30:06,2292,48,,,,12498.22,0
10896100,09:31:09,09:31:09,2293,49,,,,12815.4,0
10896100,09:31:47,09:31:47,2294,50,,,,12982.81,0
10896100,09:32:38,09:32:38,2295,51,,,,13231.59,0
10896100,09:33:26,09:33:26,2296,52,,,,13421.69,0
10896100,09:34:15,09:34:15,531,53,,,,13675.89,0
10896100,09:35:26,09:35:26,532,54,,,,13950.31,0
10896100,09:35:59,09:35:59,533,55,,,,14127.09,0
10896100,09:37:00,09:37:00,9822,56,,,,14458.85,
10896100,09:38:19,09:38:19,3584,57,,,,14916.63,0
10896100,09:40:19,09:40:19,3585,58,,,,15440.85,0
10896100,09:41:00,09:41:00,10070,59,,1,,15670.53,
10896110,08:56:00,08:56:00,10161,1,,,1,0,
10896110,08:58:08,08:58:08,162,2,,,,840.61,0
10896110,08:58:31,08:58:31,2326,3,,,,1008.48,0
10896110,08:59:00,08:59:00,2327,4,,,,1179.5,
10896110,08:59:46,08:59:46,2328,5,,,,1567.62,0
10896110,09:00:09,09:00:09,2329,6,,,,1713.47,0
10896110,09:00:35,09:00:35,2330,7,,,,1846.95,0
10896110,09:01:16,09:01:16,2331,8,,,,2117.3,0
10896110,09:02:00,09:02:00,2335,9,,,,2379.27,0
10896110,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
10896110,09:02:33,09:02:33,2337,11,,,,2585.23,0
10896110,09:03:32,09:03:32,2496,12,,,,3149.13,0
10896110,09:04:27,09:04:27,2498,13,,,,3547.4,0
10896110,09:05:00,09:05:00,2499,14,,,,3812.22,0
10896110,09:05:28,09:05:28,2500,15,,,,4011.68,0
10896110,09:06:04,09:06:04,2501,16,,,,4280.47,0
10896110,09:06:34,09:06:34,2502,17,,,,4480.56,0
10896110,09:07:00,09:07:00,2503,18,,,,4701.34,
10896110,09:07:37,09:07:37,2504,19,,,,4992.95,0
10896110,09:07:56,09:07:56,2505,20,,,,5106.36,0
10896110,09:08:59,09:08:59,9923,21,,,,5393.47,0
10896110,09:09:30,09:09:30,9837,22,,,,5549.21,0
10896110,09:10:19,09:10:19,9835,23,,,,5800.47,0
10896110,09:11:15,09:11:15,2217,24,,,,5987.86,0
10896110,09:11:46,09:11:46,3801,25,,,,6158.87,0
10896110,09:12:21,09:12:21,3802,26,,,,6335.43,0
10896110,09:13:19,09:13:19,3803,27,,,,6598.75,0
10896110,09:13:43,09:13:43,3804,28,,,,6700.28,0
10896110,09:14:16,09:14:16,3805,29,,,,6858.96,0
10896110,09:15:05,09:15:05,3806,30,,,,7112.11,0
10896110,09:15:45,09:15:45,7730,31,,,,7317.36,0
10896110,09:16:22,09:16:22,2541,32,,,,7498.72,0
10896110,09:17:02,09:17:02,9036,33,,,,7693.11,0
10896110,09:19:00,09:19:00,9946,34,,,,8413.94,
10896110,09:20:25,09:20:25,2608,35,,,,9174.98,0
10896110,09:20:59,09:20:59,3807,36,,,,9405.32,0
10896110,09:21:27,09:21:27,3808,37,,,,9586.96,0
10896110,09:22:03,09:22:03,3809,38,,,,9836.28,0
10896110,09:22:43,09:22:43,3810,39,,,,10133.93,0
10896110,09:23:16,09:23:16,3811,40,,,,10362.43,0
10896110,09:23:41,09:23:41,3812,41,,,,10515.93,0
10896110,09:25:00,09:25:00,10028,42,,,,10977.19,0
10896110,09:26:00,09:26:00,9808,43,,,,11453.85,
10896110,09:26:48,09:26:48,2285,44,,,,11711.11,0
10896110,09:27:21,09:27:21,2286,45,,,,11841.25,0
10896110,09:28:04,09:28:04,10482,46,,,,12057.9,0
10896110,09:29:15,09:29:15,3814,47,,,,12328.92,0
10896110,09:30:06,09:30:06,2292,48,,,,12498.22,0
10896110,09:31:09,09:31:09,2293,49,,,,12815.4,0
10896110,09:31:47,09:31:47,2294,50,,,,12982.81,0
10896110,09:32:38,09:32:38,2295,51,,,,13231.59,0
10896110,09:33:26,09:33:26,2296,52,,,,13421.69,0
10896110,09:34:15,09:34:15,531,53,,,,13675.89,0
10896110,09:35:26,09:35:26,532,54,,,,13950.31,0
10896110,09:35:59,09:35:59,533,55,,,,14127.09,0
10896110,09:37:00,09:37:00,9822,56,,,,14458.85,
10896110,09:38:19,09:38:19,3584,57,,,,14916.63,0
10896110,09:40:19,09:40:19,3585,58,,,,15440.85,0
10896110,09:41:00,09:41:00,10070,59,,1,,15670.53,
10906020,05:00:00,05:00:00,10161,1,,,1,0,
10906020,05:00:42,05:00:42,162,2,,,,840.61,0
10906020,05:00:50,05:00:50,2326,3,,,,1008.48,0
10906020,05:01:00,05:01:00,2327,4,,,,1179.5,
10906020,05:01:46,05:01:46,2328,5,,,,1567.62,0
10906020,05:02:09,05:02:09,2329,6,,,,1713.47,0
10906020,05:02:35,05:02:35,2330,7,,,,1846.95,0
10906020,05:03:16,05:03:16,2331,8,,,,2117.3,0
10906020,05:04:00,05:04:00,2335,9,,,,2379.27,0
10906020,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
10906020,05:04:33,05:04:33,2337,11,,,,2585.23,0
10906020,05:05:32,05:05:32,2496,12,,,,3149.13,0
10906020,05:06:27,05:06:27,2498,13,,,,3547.4,0
10906020,05:07:00,05:07:00,2499,14,,,,3812.22,0
10906020,05:07:28,05:07:28,2500,15,,,,4011.68,0
10906020,05:08:04,05:08:04,2501,16,,,,4280.47,0
10906020,05:08:34,05:08:34,2502,17,,,,4480.56,0
10906020,05:09:00,05:09:00,2503,18,,,,4701.34,
10906020,05:09:25,05:09:25,2504,19,,,,4992.95,0
10906020,05:09:37,05:09:37,2505,20,,,,5106.36,0
10906020,05:10:19,05:10:19,9923,21,,,,5393.47,0
10906020,05:10:40,05:10:40,9837,22,,,,5549.21,0
10906020,05:11:12,05:11:12,9835,23,,,,5800.47,0
10906020,05:11:50,05:11:50,2217,24,,,,5987.86,0
10906020,05:12:10,05:12:10,3801,25,,,,6158.87,0
10906020,05:12:34,05:12:34,3802,26,,,,6335.43,0
10906020,05:13:13,05:13:13,3803,27,,,,6598.75,0
10906020,05:13:28,05:13:28,3804,28,,,,6700.28,0
10906020,05:13:50,05:13:50,3805,29,,,,6858.96,0
10906020,05:14:23,05:14:23,3806,30,,,,7112.11,0
10906020,05:14:50,05:14:50,7730,31,,,,7317.36,0
10906020,05:15:15,05:15:15,2541,32,,,,7498.72,0
10906020,05:15:41,05:15:41,9036,33,,,,7693.11,0
10906020,05:17:00,05:17:00,9946,34,,,,8413.94,
10906020,05:18:13,05:18:13,2608,35,,,,9174.98,0
10906020,05:18:42,05:18:42,3807,36,,,,9405.32,0
10906020,05:19:06,05:19:06,3808,37,,,,9586.96,0
10906020,05:19:37,05:19:37,3809,38,,,,9836.28,0
10906020,05:20:11,05:20:11,3810,39,,,,10133.93,0
10906020,05:20:39,05:20:39,3811,40,,,,10362.43,0
10906020,05:21:00,05:21:00,3812,41,,,,10515.93,0
10906020,05:22:08,05:22:08,10028,42,,,,10977.19,0
10906020,05:23:00,05:23:00,9808,43,,,,11453.85,
10906020,05:23:48,05:23:48,2285,44,,,,11711.11,0
10906020,05:24:21,05:24:21,2286,45,,,,11841.25,0
10906020,05:25:04,05:25:04,10482,46,,,,12057.9,0
10906020,05:26:15,05:26:15,3814,47,,,,12328.92,0
10906020,05:27:06,05:27:06,2292,48,,,,12498.22,0
10906020,05:28:09,05:28:09,2293,49,,,,12815.4,0
10906020,05:28:47,05:28:47,2294,50,,,,12982.81,0
10906020,05:29:38,05:29:38,2295,51,,,,13231.59,0
10906020,05:30:26,05:30:26,2296,52,,,,13421.69,0
10906020,05:31:15,05:31:15,531,53,,,,13675.89,0
10906020,05:32:26,05:32:26,532,54,,,,13950.31,0
10906020,05:32:59,05:32:59,533,55,,,,14127.09,0
10906020,05:34:00,05:34:00,9822,56,,,,14458.85,
10906020,05:35:58,05:35:58,3584,57,,,,14916.63,0
10906020,05:38:58,05:38:58,3585,58,,,,15440.85,0
10906020,05:40:00,05:40:00,10070,59,,1,,15670.53,
10906030,05:00:00,05:00:00,10161,1,,,1,0,
10906030,05:00:42,05:00:42,162,2,,,,840.61,0
10906030,05:00:50,05:00:50,2326,3,,,,1008.48,0
10906030,05:01:00,05:01:00,2327,4,,,,1179.5,
10906030,05:01:46,05:01:46,2328,5,,,,1567.62,0
10906030,05:02:09,05:02:09,2329,6,,,,1713.47,0
10906030,05:02:35,05:02:35,2330,7,,,,1846.95,0
10906030,05:03:16,05:03:16,2331,8,,,,2117.3,0
10906030,05:04:00,05:04:00,2335,9,,,,2379.27,0
10906030,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
10906030,05:04:33,05:04:33,2337,11,,,,2585.23,0
10906030,05:05:32,05:05:32,2496,12,,,,3149.13,0
10906030,05:06:27,05:06:27,2498,13,,,,3547.4,0
10906030,05:07:00,05:07:00,2499,14,,,,3812.22,0
10906030,05:07:28,05:07:28,2500,15,,,,4011.68,0
10906030,05:08:04,05:08:04,2501,16,,,,4280.47,0
10906030,05:08:34,05:08:34,2502,17,,,,4480.56,0
10906030,05:09:00,05:09:00,2503,18,,,,4701.34,
10906030,05:09:25,05:09:25,2504,19,,,,4992.95,0
10906030,05:09:37,05:09:37,2505,20,,,,5106.36,0
10906030,05:10:19,05:10:19,9923,21,,,,5393.47,0
10906030,05:10:40,05:10:40,9837,22,,,,5549.21,0
10906030,05:11:12,05:11:12,9835,23,,,,5800.47,0
10906030,05:11:50,05:11:50,2217,24,,,,5987.86,0
10906030,05:12:10,05:12:10,3801,25,,,,6158.87,0
10906030,05:12:34,05:12:34,3802,26,,,,6335.43,0
10906030,05:13:13,05:13:13,3803,27,,,,6598.75,0
10906030,05:13:28,05:13:28,3804,28,,,,6700.28,0
10906030,05:13:50,05:13:50,3805,29,,,,6858.96,0
10906030,05:14:23,05:14:23,3806,30,,,,7112.11,0
10906030,05:14:50,05:14:50,7730,31,,,,7317.36,0
10906030,05:15:15,05:15:15,2541,32,,,,7498.72,0
10906030,05:15:41,05:15:41,9036,33,,,,7693.11,0
10906030,05:17:00,05:17:00,9946,34,,,,8413.94,
10906030,05:18:13,05:18:13,2608,35,,,,9174.98,0
10906030,05:18:42,05:18:42,3807,36,,,,9405.32,0
10906030,05:19:06,05:19:06,3808,37,,,,9586.96,0
10906030,05:19:37,05:19:37,3809,38,,,,9836.28,0
10906030,05:20:11,05:20:11,3810,39,,,,10133.93,0
10906030,05:20:39,05:20:39,3811,40,,,,10362.43,0
10906030,05:21:00,05:21:00,3812,41,,,,10515.93,0
10906030,05:22:08,05:22:08,10028,42,,,,10977.19,0
10906030,05:23:00,05:23:00,9808,43,,,,11453.85,
10906030,05:23:48,05:23:48,2285,44,,,,11711.11,0
10906030,05:24:21,05:24:21,2286,45,,,,11841.25,0
10906030,05:25:04,05:25:04,10482,46,,,,12057.9,0
10906030,05:26:15,05:26:15,3814,47,,,,12328.92,0
10906030,05:27:06,05:27:06,2292,48,,,,12498.22,0
10906030,05:28:09,05:28:09,2293,49,,,,12815.4,0
10906030,05:28:47,05:28:47,2294,50,,,,12982.81,0
10906030,05:29:38,05:29:38,2295,51,,,,13231.59,0
10906030,05:30:26,05:30:26,2296,52,,,,13421.69,0
10906030,05:31:15,05:31:15,531,53,,,,13675.89,0
10906030,05:32:26,05:32:26,532,54,,,,13950.31,0
10906030,05:32:59,05:32:59,533,55,,,,14127.09,0
10906030,05:34:00,05:34:00,9822,56,,,,14458.85,
10906030,05:35:58,05:35:58,3584,57,,,,14916.63,0
10906030,05:38:58,05:38:58,3585,58,,,,15440.85,0
10906030,05:40:00,05:40:00,10070,59,,1,,15670.53,
10906040,05:00:00,05:00:00,10161,1,,,1,0,
10906040,05:00:42,05:00:42,162,2,,,,840.61,0
10906040,05:00:50,05:00:50,2326,3,,,,1008.48,0
10906040,05:01:00,05:01:00,2327,4,,,,1179.5,
10906040,05:01:46,05:01:46,2328,5,,,,1567.62,0
10906040,05:02:09,05:02:09,2329,6,,,,1713.47,0
10906040,05:02:35,05:02:35,2330,7,,,,1846.95,0
10906040,05:03:16,05:03:16,2331,8,,,,2117.3,0
10906040,05:04:00,05:04:00,2335,9,,,,2379.27,0
10906040,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
10906040,05:04:33,05:04:33,2337,11,,,,2585.23,0
10906040,05:05:32,05:05:32,2496,12,,,,3149.13,0
10906040,05:06:27,05:06:27,2498,13,,,,3547.4,0
10906040,05:07:00,05:07:00,2499,14,,,,3812.22,0
10906040,05:07:28,05:07:28,2500,15,,,,4011.68,0
10906040,05:08:04,05:08:04,2501,16,,,,4280.47,0
10906040,05:08:34,05:08:34,2502,17,,,,4480.56,0
10906040,05:09:00,05:09:00,2503,18,,,,4701.34,
10906040,05:09:25,05:09:25,2504,19,,,,4992.95,0
10906040,05:09:37,05:09:37,2505,20,,,,5106.36,0
10906040,05:10:19,05:10:19,9923,21,,,,5393.47,0
10906040,05:10:40,05:10:40,9837,22,,,,5549.21,0
10906040,05:11:12,05:11:12,9835,23,,,,5800.47,0
10906040,05:11:50,05:11:50,2217,24,,,,5987.86,0
10906040,05:12:10,05:12:10,3801,25,,,,6158.87,0
10906040,05:12:34,05:12:34,3802,26,,,,6335.43,0
10906040,05:13:13,05:13:13,3803,27,,,,6598.75,0
10906040,05:13:28,05:13:28,3804,28,,,,6700.28,0
10906040,05:13:50,05:13:50,3805,29,,,,6858.96,0
10906040,05:14:23,05:14:23,3806,30,,,,7112.11,0
10906040,05:14:50,05:14:50,7730,31,,,,7317.36,0
10906040,05:15:15,05:15:15,2541,32,,,,7498.72,0
10906040,05:15:41,05:15:41,9036,33,,,,7693.11,0
10906040,05:17:00,05:17:00,9946,34,,,,8413.94,
10906040,05:18:13,05:18:13,2608,35,,,,9174.98,0
10906040,05:18:42,05:18:42,3807,36,,,,9405.32,0
10906040,05:19:06,05:19:06,3808,37,,,,9586.96,0
10906040,05:19:37,05:19:37,3809,38,,,,9836.28,0
10906040,05:20:11,05:20:11,3810,39,,,,10133.93,0
10906040,05:20:39,05:20:39,3811,40,,,,10362.43,0
10906040,05:21:00,05:21:00,3812,41,,,,10515.93,0
10906040,05:22:08,05:22:08,10028,42,,,,10977.19,0
10906040,05:23:00,05:23:00,9808,43,,,,11453.85,
10906040,05:23:48,05:23:48,2285,44,,,,11711.11,0
10906040,05:24:21,05:24:21,2286,45,,,,11841.25,0
10906040,05:25:04,05:25:04,10482,46,,,,12057.9,0
10906040,05:26:15,05:26:15,3814,47,,,,12328.92,0
10906040,05:27:06,05:27:06,2292,48,,,,12498.22,0
10906040,05:28:09,05:28:09,2293,49,,,,12815.4,0
10906040,05:28:47,05:28:47,2294,50,,,,12982.81,0
10906040,05:29:38,05:29:38,2295,51,,,,13231.59,0
10906040,05:30:26,05:30:26,2296,52,,,,13421.69,0
10906040,05:31:15,05:31:15,531,53,,,,13675.89,0
10906040,05:32:26,05:32:26,532,54,,,,13950.31,0
10906040,05:32:59,05:32:59,533,55,,,,14127.09,0
10906040,05:34:00,05:34:00,9822,56,,,,14458.85,
10906040,05:35:58,05:35:58,3584,57,,,,14916.63,0
10906040,05:38:58,05:38:58,3585,58,,,,15440.85,0
10906040,05:40:00,05:40:00,10070,59,,1,,15670.53,
10906050,05:00:00,05:00:00,10161,1,,,1,0,
10906050,05:00:42,05:00:42,162,2,,,,840.61,0
10906050,05:00:50,05:00:50,2326,3,,,,1008.48,0
10906050,05:01:00,05:01:00,2327,4,,,,1179.5,
10906050,05:01:46,05:01:46,2328,5,,,,1567.62,0
10906050,05:02:09,05:02:09,2329,6,,,,1713.47,0
10906050,05:02:35,05:02:35,2330,7,,,,1846.95,0
10906050,05:03:16,05:03:16,2331,8,,,,2117.3,0
10906050,05:04:00,05:04:00,2335,9,,,,2379.27,0
10906050,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
10906050,05:04:33,05:04:33,2337,11,,,,2585.23,0
10906050,05:05:32,05:05:32,2496,12,,,,3149.13,0
10906050,05:06:27,05:06:27,2498,13,,,,3547.4,0
10906050,05:07:00,05:07:00,2499,14,,,,3812.22,0
10906050,05:07:28,05:07:28,2500,15,,,,4011.68,0
10906050,05:08:04,05:08:04,2501,16,,,,4280.47,0
10906050,05:08:34,05:08:34,2502,17,,,,4480.56,0
10906050,05:09:00,05:09:00,2503,18,,,,4701.34,
10906050,05:09:25,05:09:25,2504,19,,,,4992.95,0
10906050,05:09:37,05:09:37,2505,20,,,,5106.36,0
10906050,05:10:19,05:10:19,9923,21,,,,5393.47,0
10906050,05:10:40,05:10:40,9837,22,,,,5549.21,0
10906050,05:11:12,05:11:12,9835,23,,,,5800.47,0
10906050,05:11:50,05:11:50,2217,24,,,,5987.86,0
10906050,05:12:10,05:12:10,3801,25,,,,6158.87,0
10906050,05:12:34,05:12:34,3802,26,,,,6335.43,0
10906050,05:13:13,05:13:13,3803,27,,,,6598.75,0
10906050,05:13:28,05:13:28,3804,28,,,,6700.28,0
10906050,05:13:50,05:13:50,3805,29,,,,6858.96,0
10906050,05:14:23,05:14:23,3806,30,,,,7112.11,0
10906050,05:14:50,05:14:50,7730,31,,,,7317.36,0
10906050,05:15:15,05:15:15,2541,32,,,,7498.72,0
10906050,05:15:41,05:15:41,9036,33,,,,7693.11,0
10906050,05:17:00,05:17:00,9946,34,,,,8413.94,
10906050,05:18:13,05:18:13,2608,35,,,,9174.98,0
10906050,05:18:42,05:18:42,3807,36,,,,9405.32,0
10906050,05:19:06,05:19:06,3808,37,,,,9586.96,0
10906050,05:19:37,05:19:37,3809,38,,,,9836.28,0
10906050,05:20:11,05:20:11,3810,39,,,,10133.93,0
10906050,05:20:39,05:20:39,3811,40,,,,10362.43,0
10906050,05:21:00,05:21:00,3812,41,,,,10515.93,0
10906050,05:22:08,05:22:08,10028,42,,,,10977.19,0
10906050,05:23:00,05:23:00,9808,43,,,,11453.85,
10906050,05:23:48,05:23:48,2285,44,,,,11711.11,0
10906050,05:24:21,05:24:21,2286,45,,,,11841.25,0
10906050,05:25:04,05:25:04,10482,46,,,,12057.9,0
10906050,05:26:15,05:26:15,3814,47,,,,12328.92,0
10906050,05:27:06,05:27:06,2292,48,,,,12498.22,0
10906050,05:28:09,05:28:09,2293,49,,,,12815.4,0
10906050,05:28:47,05:28:47,2294,50,,,,12982.81,0
10906050,05:29:38,05:29:38,2295,51,,,,13231.59,0
10906050,05:30:26,05:30:26,2296,52,,,,13421.69,0
10906050,05:31:15,05:31:15,531,53,,,,13675.89,0
10906050,05:32:26,05:32:26,532,54,,,,13950.31,0
10906050,05:32:59,05:32:59,533,55,,,,14127.09,0
10906050,05:34:00,05:34:00,9822,56,,,,14458.85,
10906050,05:35:58,05:35:58,3584,57,,,,14916.63,0
10906050,05:38:58,05:38:58,3585,58,,,,15440.85,0
10906050,05:40:00,05:40:00,10070,59,,1,,15670.53,
10906060,05:00:00,05:00:00,10161,1,,,1,0,
10906060,05:00:42,05:00:42,162,2,,,,840.61,0
10906060,05:00:50,05:00:50,2326,3,,,,1008.48,0
10906060,05:01:00,05:01:00,2327,4,,,,1179.5,
10906060,05:01:46,05:01:46,2328,5,,,,1567.62,0
10906060,05:02:09,05:02:09,2329,6,,,,1713.47,0
10906060,05:02:35,05:02:35,2330,7,,,,1846.95,0
10906060,05:03:16,05:03:16,2331,8,,,,2117.3,0
10906060,05:04:00,05:04:00,2335,9,,,,2379.27,0
10906060,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
10906060,05:04:33,05:04:33,2337,11,,,,2585.23,0
10906060,05:05:32,05:05:32,2496,12,,,,3149.13,0
10906060,05:06:27,05:06:27,2498,13,,,,3547.4,0
10906060,05:07:00,05:07:00,2499,14,,,,3812.22,0
10906060,05:07:28,05:07:28,2500,15,,,,4011.68,0
10906060,05:08:04,05:08:04,2501,16,,,,4280.47,0
10906060,05:08:34,05:08:34,2502,17,,,,4480.56,0
10906060,05:09:00,05:09:00,2503,18,,,,4701.34,
10906060,05:09:25,05:09:25,2504,19,,,,4992.95,0
10906060,05:09:37,05:09:37,2505,20,,,,5106.36,0
10906060,05:10:19,05:10:19,9923,21,,,,5393.47,0
10906060,05:10:40,05:10:40,9837,22,,,,5549.21,0
10906060,05:11:12,05:11:12,9835,23,,,,5800.47,0
10906060,05:11:50,05:11:50,2217,24,,,,5987.86,0
10906060,05:12:10,05:12:10,3801,25,,,,6158.87,0
10906060,05:12:34,05:12:34,3802,26,,,,6335.43,0
10906060,05:13:13,05:13:13,3803,27,,,,6598.75,0
10906060,05:13:28,05:13:28,3804,28,,,,6700.28,0
10906060,05:13:50,05:13:50,3805,29,,,,6858.96,0
10906060,05:14:23,05:14:23,3806,30,,,,7112.11,0
10906060,05:14:50,05:14:50,7730,31,,,,7317.36,0
10906060,05:15:15,05:15:15,2541,32,,,,7498.72,0
10906060,05:15:41,05:15:41,9036,33,,,,7693.11,0
10906060,05:17:00,05:17:00,9946,34,,,,8413.94,
10906060,05:18:13,05:18:13,2608,35,,,,9174.98,0
10906060,05:18:42,05:18:42,3807,36,,,,9405.32,0
10906060,05:19:06,05:19:06,3808,37,,,,9586.96,0
10906060,05:19:37,05:19:37,3809,38,,,,9836.28,0
10906060,05:20:11,05:20:11,3810,39,,,,10133.93,0
10906060,05:20:39,05:20:39,3811,40,,,,10362.43,0
10906060,05:21:00,05:21:00,3812,41,,,,10515.93,0
10906060,05:22:08,05:22:08,10028,42,,,,10977.19,0
10906060,05:23:00,05:23:00,9808,43,,,,11453.85,
10906060,05:23:48,05:23:48,2285,44,,,,11711.11,0
10906060,05:24:21,05:24:21,2286,45,,,,11841.25,0
10906060,05:25:04,05:25:04,10482,46,,,,12057.9,0
10906060,05:26:15,05:26:15,3814,47,,,,12328.92,0
10906060,05:27:06,05:27:06,2292,48,,,,12498.22,0
10906060,05:28:09,05:28:09,2293,49,,,,12815.4,0
10906060,05:28:47,05:28:47,2294,50,,,,12982.81,0
10906060,05:29:38,05:29:38,2295,51,,,,13231.59,0
10906060,05:30:26,05:30:26,2296,52,,,,13421.69,0
10906060,05:31:15,05:31:15,531,53,,,,13675.89,0
10906060,05:32:26,05:32:26,532,54,,,,13950.31,0
10906060,05:32:59,05:32:59,533,55,,,,14127.09,0
10906060,05:34:00,05:34:00,9822,56,,,,14458.85,
10906060,05:35:58,05:35:58,3584,57,,,,14916.63,0
10906060,05:38:58,05:38:58,3585,58,,,,15440.85,0
10906060,05:40:00,05:40:00,10070,59,,1,,15670.53,
10906080,05:00:00,05:00:00,10161,1,,,1,0,
10906080,05:00:42,05:00:42,162,2,,,,840.61,0
10906080,05:00:50,05:00:50,2326,3,,,,1008.48,0
10906080,05:01:00,05:01:00,2327,4,,,,1179.5,
10906080,05:01:46,05:01:46,2328,5,,,,1567.62,0
10906080,05:02:09,05:02:09,2329,6,,,,1713.47,0
10906080,05:02:35,05:02:35,2330,7,,,,1846.95,0
10906080,05:03:16,05:03:16,2331,8,,,,2117.3,0
10906080,05:04:00,05:04:00,2335,9,,,,2379.27,0
10906080,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
10906080,05:04:33,05:04:33,2337,11,,,,2585.23,0
10906080,05:05:32,05:05:32,2496,12,,,,3149.13,0
10906080,05:06:27,05:06:27,2498,13,,,,3547.4,0
10906080,05:07:00,05:07:00,2499,14,,,,3812.22,0
10906080,05:07:28,05:07:28,2500,15,,,,4011.68,0
10906080,05:08:04,05:08:04,2501,16,,,,4280.47,0
10906080,05:08:34,05:08:34,2502,17,,,,4480.56,0
10906080,05:09:00,05:09:00,2503,18,,,,4701.34,
10906080,05:09:25,05:09:25,2504,19,,,,4992.95,0
10906080,05:09:37,05:09:37,2505,20,,,,5106.36,0
10906080,05:10:19,05:10:19,9923,21,,,,5393.47,0
10906080,05:10:40,05:10:40,9837,22,,,,5549.21,0
10906080,05:11:12,05:11:12,9835,23,,,,5800.47,0
10906080,05:11:50,05:11:50,2217,24,,,,5987.86,0
10906080,05:12:10,05:12:10,3801,25,,,,6158.87,0
10906080,05:12:34,05:12:34,3802,26,,,,6335.43,0
10906080,05:13:13,05:13:13,3803,27,,,,6598.75,0
10906080,05:13:28,05:13:28,3804,28,,,,6700.28,0
10906080,05:13:50,05:13:50,3805,29,,,,6858.96,0
10906080,05:14:23,05:14:23,3806,30,,,,7112.11,0
10906080,05:14:50,05:14:50,7730,31,,,,7317.36,0
10906080,05:15:15,05:15:15,2541,32,,,,7498.72,0
10906080,05:15:41,05:15:41,9036,33,,,,7693.11,0
10906080,05:17:00,05:17:00,9946,34,,,,8413.94,
10906080,05:18:13,05:18:13,2608,35,,,,9174.98,0
10906080,05:18:42,05:18:42,3807,36,,,,9405.32,0
10906080,05:19:06,05:19:06,3808,37,,,,9586.96,0
10906080,05:19:37,05:19:37,3809,38,,,,9836.28,0
10906080,05:20:11,05:20:11,3810,39,,,,10133.93,0
10906080,05:20:39,05:20:39,3811,40,,,,10362.43,0
10906080,05:21:00,05:21:00,3812,41,,,,10515.93,0
10906080,05:22:08,05:22:08,10028,42,,,,10977.19,0
10906080,05:23:00,05:23:00,9808,43,,,,11453.85,
10906080,05:23:48,05:23:48,2285,44,,,,11711.11,0
10906080,05:24:21,05:24:21,2286,45,,,,11841.25,0
10906080,05:25:04,05:25:04,10482,46,,,,12057.9,0
10906080,05:26:15,05:26:15,3814,47,,,,12328.92,0
10906080,05:27:06,05:27:06,2292,48,,,,12498.22,0
10906080,05:28:09,05:28:09,2293,49,,,,12815.4,0
10906080,05:28:47,05:28:47,2294,50,,,,12982.81,0
10906080,05:29:38,05:29:38,2295,51,,,,13231.59,0
10906080,05:30:26,05:30:26,2296,52,,,,13421.69,0
10906080,05:31:15,05:31:15,531,53,,,,13675.89,0
10906080,05:32:26,05:32:26,532,54,,,,13950.31,0
10906080,05:32:59,05:32:59,533,55,,,,14127.09,0
10906080,05:34:00,05:34:00,9822,56,,,,14458.85,
10906080,05:35:58,05:35:58,3584,57,,,,14916.63,0
10906080,05:38:58,05:38:58,3585,58,,,,15440.85,0
10906080,05:40:00,05:40:00,10070,59,,1,,15670.53,
11155010,15:10:00,15:10:00,9654,1,,,1,0,
11155010,15:11:28,15:11:28,557,2,,,,573.59,0
11155010,15:13:09,15:13:09,3345,3,,,,974.51,0
11155010,15:13:42,15:13:42,3346,4,,,,1156.7,0
11155010,15:14:23,15:14:23,3347,5,,,,1398.3,0
11155010,15:14:58,15:14:58,3348,6,,,,1624.44,0
11155010,15:15:33,15:15:33,3349,7,,,,1886.18,0
11155010,15:15:55,15:15:55,3350,8,,,,2019.71,0
11155010,15:16:39,15:16:39,3798,9,,,,2322.76,0
11155010,15:16:55,15:16:55,3799,10,,,,2430.87,0
11155010,15:18:15,15:18:15,2559,11,,,,2893.86,0
11155010,15:18:42,15:18:42,2560,12,,,,3104.03,0
11155010,15:19:19,15:19:19,2606,13,,,,3436.04,0
11155010,15:20:00,15:20:00,2445,14,,,,3776.64,
11155010,15:20:41,15:20:41,2446,15,,,,4039.91,0
11155010,15:21:25,15:21:25,91,16,,,,4264.09,0
11155010,15:24:00,15:24:00,10161,17,,,,5242.21,
11155010,15:26:15,15:26:15,162,18,,,,6093.66,0
11155010,15:26:35,15:26:35,2326,19,,,,6263.27,0
11155010,15:27:00,15:27:00,2327,20,,,,6429.37,
11155010,15:27:45,15:27:45,2328,21,,,,6798.65,0
11155010,15:28:10,15:28:10,2329,22,,,,6931.57,0
11155010,15:28:40,15:28:40,2330,23,,,,7065.05,0
11155010,15:29:27,15:29:27,2331,24,,,,7335.4,0
11155010,15:30:18,15:30:18,2335,25,,,,7593.61,0
11155010,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
11155010,15:30:55,15:30:55,2337,27,,,,7799.57,0
11155010,15:32:02,15:32:02,2496,28,,,,8363.47,0
11155010,15:33:05,15:33:05,2498,29,,,,8761.74,0
11155010,15:33:42,15:33:42,2499,30,,,,9026.56,0
11155010,15:34:15,15:34:15,2500,31,,,,9224.68,0
11155010,15:34:57,15:34:57,2501,32,,,,9493.47,0
11155010,15:35:30,15:35:30,2502,33,,,,9693.56,0
11155010,15:36:00,15:36:00,2503,34,,,,9914.34,
11155010,15:36:37,15:36:37,2504,35,,,,10205.95,0
11155010,15:36:56,15:36:56,2505,36,,,,10319.36,0
11155010,15:37:59,15:37:59,9923,37,,,,10606.47,0
11155010,15:38:29,15:38:29,9837,38,,,,10762.21,0
11155010,15:39:18,15:39:18,9835,39,,,,11013.47,0
11155010,15:40:14,15:40:14,2217,40,,,,11200.86,0
11155010,15:40:45,15:40:45,3801,41,,,,11371.87,0
11155010,15:41:20,15:41:20,3802,42,,,,11548.43,0
11155010,15:42:18,15:42:18,3803,43,,,,11811.75,0
11155010,15:42:42,15:42:42,3804,44,,,,11913.28,0
11155010,15:43:14,15:43:14,3805,45,,,,12071.96,0
11155010,15:44:06,15:44:06,3806,46,,,,12324.76,0
11155010,15:44:45,15:44:45,7730,47,,,,12530.01,0
11155010,15:45:23,15:45:23,2541,48,,,,12711.37,0
11155010,15:46:03,15:46:03,9036,49,,,,12905.76,0
11155010,15:48:00,15:48:00,9946,50,,,,13626.59,
11155010,15:49:50,15:49:50,2608,51,,,,14387.63,0
11155010,15:50:33,15:50:33,3807,52,,,,14617.97,0
11155010,15:51:09,15:51:09,3808,53,,,,14799.61,0
11155010,15:51:55,15:51:55,3809,54,,,,15048.93,0
11155010,15:52:47,15:52:47,3810,55,,,,15346.58,0
11155010,15:53:29,15:53:29,3811,56,,,,15575.08,0
11155010,15:54:01,15:54:01,3812,57,,,,15728.58,0
11155010,15:55:43,15:55:43,10028,58,,,,16189.84,0
11155010,15:57:00,15:57:00,9808,59,,,,16666.5,
11155010,15:57:52,15:57:52,2285,60,,,,16923.76,0
11155010,15:58:28,15:58:28,2286,61,,,,17053.9,0
11155010,15:59:15,15:59:15,10482,62,,,,17270.55,0
11155010,16:00:33,16:00:33,3814,63,,,,17541.57,0
11155010,16:01:28,16:01:28,2292,64,,,,17710.87,0
11155010,16:02:37,16:02:37,2293,65,,,,18028.05,0
11155010,16:03:19,16:03:19,2294,66,,,,18195.46,0
11155010,16:04:14,16:04:14,2295,67,,,,18444.24,0
11155010,16:05:07,16:05:07,2296,68,,,,18634.34,0
11155010,16:06:00,16:06:00,531,69,,,,18888.54,0
11155010,16:07:17,16:07:17,532,70,,,,19162.96,0
11155010,16:07:53,16:07:53,533,71,,,,19339.74,0
11155010,16:09:00,16:09:00,9822,72,,,,19671.5,
11155010,16:10:42,16:10:42,3584,73,,,,20129.28,0
11155010,16:13:18,16:13:18,3585,74,,,,20653.5,0
11155010,16:14:00,16:14:00,10070,75,,1,,20880,
11155100,15:10:00,15:10:00,9654,1,,,1,0,
11155100,15:11:28,15:11:28,557,2,,,,573.59,0
11155100,15:13:09,15:13:09,3345,3,,,,974.51,0
11155100,15:13:42,15:13:42,3346,4,,,,1156.7,0
11155100,15:14:23,15:14:23,3347,5,,,,1398.3,0
11155100,15:14:58,15:14:58,3348,6,,,,1624.44,0
11155100,15:15:33,15:15:33,3349,7,,,,1886.18,0
11155100,15:15:55,15:15:55,3350,8,,,,2019.71,0
11155100,15:16:39,15:16:39,3798,9,,,,2322.76,0
11155100,15:16:55,15:16:55,3799,10,,,,2430.87,0
11155100,15:18:15,15:18:15,2559,11,,,,2893.86,0
11155100,15:18:42,15:18:42,2560,12,,,,3104.03,0
11155100,15:19:19,15:19:19,2606,13,,,,3436.04,0
11155100,15:20:00,15:20:00,2445,14,,,,3776.64,
11155100,15:20:41,15:20:41,2446,15,,,,4039.91,0
11155100,15:21:25,15:21:25,91,16,,,,4264.09,0
11155100,15:24:00,15:24:00,10161,17,,,,5242.21,
11155100,15:26:15,15:26:15,162,18,,,,6093.66,0
11155100,15:26:35,15:26:35,2326,19,,,,6263.27,0
11155100,15:27:00,15:27:00,2327,20,,,,6429.37,
11155100,15:27:45,15:27:45,2328,21,,,,6798.65,0
11155100,15:28:10,15:28:10,2329,22,,,,6931.57,0
11155100,15:28:40,15:28:40,2330,23,,,,7065.05,0
11155100,15:29:27,15:29:27,2331,24,,,,7335.4,0
11155100,15:30:18,15:30:18,2335,25,,,,7593.61,0
11155100,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
11155100,15:30:55,15:30:55,2337,27,,,,7799.57,0
11155100,15:32:02,15:32:02,2496,28,,,,8363.47,0
11155100,15:33:05,15:33:05,2498,29,,,,8761.74,0
11155100,15:33:42,15:33:42,2499,30,,,,9026.56,0
11155100,15:34:15,15:34:15,2500,31,,,,9224.68,0
11155100,15:34:57,15:34:57,2501,32,,,,9493.47,0
11155100,15:35:30,15:35:30,2502,33,,,,9693.56,0
11155100,15:36:00,15:36:00,2503,34,,,,9914.34,
11155100,15:36:37,15:36:37,2504,35,,,,10205.95,0
11155100,15:36:56,15:36:56,2505,36,,,,10319.36,0
11155100,15:37:59,15:37:59,9923,37,,,,10606.47,0
11155100,15:38:29,15:38:29,9837,38,,,,10762.21,0
11155100,15:39:18,15:39:18,9835,39,,,,11013.47,0
11155100,15:40:14,15:40:14,2217,40,,,,11200.86,0
11155100,15:40:45,15:40:45,3801,41,,,,11371.87,0
11155100,15:41:20,15:41:20,3802,42,,,,11548.43,0
11155100,15:42:18,15:42:18,3803,43,,,,11811.75,0
11155100,15:42:42,15:42:42,3804,44,,,,11913.28,0
11155100,15:43:14,15:43:14,3805,45,,,,12071.96,0
11155100,15:44:06,15:44:06,3806,46,,,,12324.76,0
11155100,15:44:45,15:44:45,7730,47,,,,12530.01,0
11155100,15:45:23,15:45:23,2541,48,,,,12711.37,0
11155100,15:46:03,15:46:03,9036,49,,,,12905.76,0
11155100,15:48:00,15:48:00,9946,50,,,,13626.59,
11155100,15:49:50,15:49:50,2608,51,,,,14387.63,0
11155100,15:50:33,15:50:33,3807,52,,,,14617.97,0
11155100,15:51:09,15:51:09,3808,53,,,,14799.61,0
11155100,15:51:55,15:51:55,3809,54,,,,15048.93,0
11155100,15:52:47,15:52:47,3810,55,,,,15346.58,0
11155100,15:53:29,15:53:29,3811,56,,,,15575.08,0
11155100,15:54:01,15:54:01,3812,57,,,,15728.58,0
11155100,15:55:43,15:55:43,10028,58,,,,16189.84,0
11155100,15:57:00,15:57:00,9808,59,,,,16666.5,
11155100,15:57:52,15:57:52,2285,60,,,,16923.76,0
11155100,15:58:28,15:58:28,2286,61,,,,17053.9,0
11155100,15:59:15,15:59:15,10482,62,,,,17270.55,0
11155100,16:00:33,16:00:33,3814,63,,,,17541.57,0
11155100,16:01:28,16:01:28,2292,64,,,,17710.87,0
11155100,16:02:37,16:02:37,2293,65,,,,18028.05,0
11155100,16:03:19,16:03:19,2294,66,,,,18195.46,0
11155100,16:04:14,16:04:14,2295,67,,,,18444.24,0
11155100,16:05:07,16:05:07,2296,68,,,,18634.34,0
11155100,16:06:00,16:06:00,531,69,,,,18888.54,0
11155100,16:07:17,16:07:17,532,70,,,,19162.96,0
11155100,16:07:53,16:07:53,533,71,,,,19339.74,0
11155100,16:09:00,16:09:00,9822,72,,,,19671.5,
11155100,16:10:42,16:10:42,3584,73,,,,20129.28,0
11155100,16:13:18,16:13:18,3585,74,,,,20653.5,0
11155100,16:14:00,16:14:00,10070,75,,1,,20880,
11155110,15:10:00,15:10:00,9654,1,,,1,0,
11155110,15:11:28,15:11:28,557,2,,,,573.59,0
11155110,15:13:09,15:13:09,3345,3,,,,974.51,0
11155110,15:13:42,15:13:42,3346,4,,,,1156.7,0
11155110,15:14:23,15:14:23,3347,5,,,,1398.3,0
11155110,15:14:58,15:14:58,3348,6,,,,1624.44,0
11155110,15:15:33,15:15:33,3349,7,,,,1886.18,0
11155110,15:15:55,15:15:55,3350,8,,,,2019.71,0
11155110,15:16:39,15:16:39,3798,9,,,,2322.76,0
11155110,15:16:55,15:16:55,3799,10,,,,2430.87,0
11155110,15:18:15,15:18:15,2559,11,,,,2893.86,0
11155110,15:18:42,15:18:42,2560,12,,,,3104.03,0
11155110,15:19:19,15:19:19,2606,13,,,,3436.04,0
11155110,15:20:00,15:20:00,2445,14,,,,3776.64,
11155110,15:20:41,15:20:41,2446,15,,,,4039.91,0
11155110,15:21:25,15:21:25,91,16,,,,4264.09,0
11155110,15:24:00,15:24:00,10161,17,,,,5242.21,
11155110,15:26:15,15:26:15,162,18,,,,6093.66,0
11155110,15:26:35,15:26:35,2326,19,,,,6263.27,0
11155110,15:27:00,15:27:00,2327,20,,,,6429.37,
11155110,15:27:45,15:27:45,2328,21,,,,6798.65,0
11155110,15:28:10,15:28:10,2329,22,,,,6931.57,0
11155110,15:28:40,15:28:40,2330,23,,,,7065.05,0
11155110,15:29:27,15:29:27,2331,24,,,,7335.4,0
11155110,15:30:18,15:30:18,2335,25,,,,7593.61,0
11155110,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
11155110,15:30:55,15:30:55,2337,27,,,,7799.57,0
11155110,15:32:02,15:32:02,2496,28,,,,8363.47,0
11155110,15:33:05,15:33:05,2498,29,,,,8761.74,0
11155110,15:33:42,15:33:42,2499,30,,,,9026.56,0
11155110,15:34:15,15:34:15,2500,31,,,,9224.68,0
11155110,15:34:57,15:34:57,2501,32,,,,9493.47,0
11155110,15:35:30,15:35:30,2502,33,,,,9693.56,0
11155110,15:36:00,15:36:00,2503,34,,,,9914.34,
11155110,15:36:37,15:36:37,2504,35,,,,10205.95,0
11155110,15:36:56,15:36:56,2505,36,,,,10319.36,0
11155110,15:37:59,15:37:59,9923,37,,,,10606.47,0
11155110,15:38:29,15:38:29,9837,38,,,,10762.21,0
11155110,15:39:18,15:39:18,9835,39,,,,11013.47,0
11155110,15:40:14,15:40:14,2217,40,,,,11200.86,0
11155110,15:40:45,15:40:45,3801,41,,,,11371.87,0
11155110,15:41:20,15:41:20,3802,42,,,,11548.43,0
11155110,15:42:18,15:42:18,3803,43,,,,11811.75,0
11155110,15:42:42,15:42:42,3804,44,,,,11913.28,0
11155110,15:43:14,15:43:14,3805,45,,,,12071.96,0
11155110,15:44:06,15:44:06,3806,46,,,,12324.76,0
11155110,15:44:45,15:44:45,7730,47,,,,12530.01,0
11155110,15:45:23,15:45:23,2541,48,,,,12711.37,0
11155110,15:46:03,15:46:03,9036,49,,,,12905.76,0
11155110,15:48:00,15:48:00,9946,50,,,,13626.59,
11155110,15:49:50,15:49:50,2608,51,,,,14387.63,0
11155110,15:50:33,15:50:33,3807,52,,,,14617.97,0
11155110,15:51:09,15:51:09,3808,53,,,,14799.61,0
11155110,15:51:55,15:51:55,3809,54,,,,15048.93,0
11155110,15:52:47,15:52:47,3810,55,,,,15346.58,0
11155110,15:53:29,15:53:29,3811,56,,,,15575.08,0
11155110,15:54:01,15:54:01,3812,57,,,,15728.58,0
11155110,15:55:43,15:55:43,10028,58,,,,16189.84,0
11155110,15:57:00,15:57:00,9808,59,,,,16666.5,
11155110,15:57:52,15:57:52,2285,60,,,,16923.76,0
11155110,15:58:28,15:58:28,2286,61,,,,17053.9,0
11155110,15:59:15,15:59:15,10482,62,,,,17270.55,0
11155110,16:00:33,16:00:33,3814,63,,,,17541.57,0
11155110,16:01:28,16:01:28,2292,64,,,,17710.87,0
11155110,16:02:37,16:02:37,2293,65,,,,18028.05,0
11155110,16:03:19,16:03:19,2294,66,,,,18195.46,0
11155110,16:04:14,16:04:14,2295,67,,,,18444.24,0
11155110,16:05:07,16:05:07,2296,68,,,,18634.34,0
11155110,16:06:00,16:06:00,531,69,,,,18888.54,0
11155110,16:07:17,16:07:17,532,70,,,,19162.96,0
11155110,16:07:53,16:07:53,533,71,,,,19339.74,0
11155110,16:09:00,16:09:00,9822,72,,,,19671.5,
11155110,16:10:42,16:10:42,3584,73,,,,20129.28,0
11155110,16:13:18,16:13:18,3585,74,,,,20653.5,0
11155110,16:14:00,16:14:00,10070,75,,1,,20880,
11175020,18:09:00,18:09:00,9654,1,,,1,0,
11175020,18:10:37,18:10:37,557,2,,,,573.59,0
11175020,18:12:28,18:12:28,3345,3,,,,974.51,0
11175020,18:13:04,18:13:04,3346,4,,,,1156.7,0
11175020,18:13:49,18:13:49,3347,5,,,,1398.3,0
11175020,18:14:27,18:14:27,3348,6,,,,1624.44,0
11175020,18:15:06,18:15:06,3349,7,,,,1886.18,0
11175020,18:15:30,18:15:30,3350,8,,,,2019.71,0
11175020,18:16:19,18:16:19,3798,9,,,,2322.76,0
11175020,18:16:37,18:16:37,3799,10,,,,2430.87,0
11175020,18:18:04,18:18:04,2559,11,,,,2893.86,0
11175020,18:18:34,18:18:34,2560,12,,,,3104.03,0
11175020,18:19:15,18:19:15,2606,13,,,,3436.04,0
11175020,18:20:00,18:20:00,2445,14,,,,3776.64,
11175020,18:20:41,18:20:41,2446,15,,,,4039.91,0
11175020,18:21:25,18:21:25,91,16,,,,4264.09,0
11175020,18:24:00,18:24:00,10161,17,,,,5242.21,
11175020,18:24:45,18:24:45,162,18,,,,6093.66,0
11175020,18:24:51,18:24:51,2326,19,,,,6263.27,0
11175020,18:25:00,18:25:00,2327,20,,,,6429.37,
11175020,18:25:40,18:25:40,2328,21,,,,6798.65,0
11175020,18:26:02,18:26:02,2329,22,,,,6931.57,0
11175020,18:26:29,18:26:29,2330,23,,,,7065.05,0
11175020,18:27:10,18:27:10,2331,24,,,,7335.4,0
11175020,18:27:56,18:27:56,2335,25,,,,7593.61,0
11175020,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
11175020,18:28:29,18:28:29,2337,27,,,,7799.57,0
11175020,18:29:28,18:29:28,2496,28,,,,8363.47,0
11175020,18:30:24,18:30:24,2498,29,,,,8761.74,0
11175020,18:30:57,18:30:57,2499,30,,,,9026.56,0
11175020,18:31:27,18:31:27,2500,31,,,,9224.68,0
11175020,18:32:04,18:32:04,2501,32,,,,9493.47,0
11175020,18:32:33,18:32:33,2502,33,,,,9693.56,0
11175020,18:33:00,18:33:00,2503,34,,,,9914.34,
11175020,18:33:40,18:33:40,2504,35,,,,10205.95,0
11175020,18:34:00,18:34:00,2505,36,,,,10319.36,0
11175020,18:35:09,18:35:09,9923,37,,,,10606.47,0
11175020,18:35:42,18:35:42,9837,38,,,,10762.21,0
11175020,18:36:35,18:36:35,9835,39,,,,11013.47,0
11175020,18:37:36,18:37:36,2217,40,,,,11200.86,0
11175020,18:38:08,18:38:08,3801,41,,,,11371.87,0
11175020,18:38:46,18:38:46,3802,42,,,,11548.43,0
11175020,18:39:50,18:39:50,3803,43,,,,11811.75,0
11175020,18:40:15,18:40:15,3804,44,,,,11913.28,0
11175020,18:40:51,18:40:51,3805,45,,,,12071.96,0
11175020,18:41:46,18:41:46,3806,46,,,,12324.76,0
11175020,18:42:29,18:42:29,7730,47,,,,12530.01,0
11175020,18:43:10,18:43:10,2541,48,,,,12711.37,0
11175020,18:43:53,18:43:53,9036,49,,,,12905.76,0
11175020,18:46:00,18:46:00,9946,50,,,,13626.59,
11175020,18:47:38,18:47:38,2608,51,,,,14387.63,0
11175020,18:48:16,18:48:16,3807,52,,,,14617.97,0
11175020,18:48:48,18:48:48,3808,53,,,,14799.61,0
11175020,18:49:29,18:49:29,3809,54,,,,15048.93,0
11175020,18:50:15,18:50:15,3810,55,,,,15346.58,0
11175020,18:50:52,18:50:52,3811,56,,,,15575.08,0
11175020,18:51:21,18:51:21,3812,57,,,,15728.58,0
11175020,18:52:51,18:52:51,10028,58,,,,16189.84,0
11175020,18:54:00,18:54:00,9808,59,,,,16666.5,
11175020,18:55:14,18:55:14,2285,60,,,,16923.76,0
11175020,18:56:05,18:56:05,2286,61,,,,17053.9,0
11175020,18:57:12,18:57:12,10482,62,,,,17270.55,0
11175020,18:59:02,18:59:02,3814,63,,,,17541.57,0
11175020,19:00:20,19:00:20,2292,64,,,,17710.87,0
11175020,19:01:58,19:01:58,2293,65,,,,18028.05,0
11175020,19:02:57,19:02:57,2294,66,,,,18195.46,0
11175020,19:04:15,19:04:15,2295,67,,,,18444.24,0
11175020,19:05:30,19:05:30,2296,68,,,,18634.34,0
11175020,19:06:45,19:06:45,531,69,,,,18888.54,0
11175020,19:08:34,19:08:34,532,70,,,,19162.96,0
11175020,19:09:25,19:09:25,533,71,,,,19339.74,0
11175020,19:11:00,19:11:00,9822,72,,,,19671.5,
11175020,19:14:25,19:14:25,3584,73,,,,20129.28,0
11175020,19:19:36,19:19:36,3585,74,,,,20653.5,0
11175020,19:21:00,19:21:00,10070,75,,1,,20880,
11175030,18:09:00,18:09:00,9654,1,,,1,0,
11175030,18:10:37,18:10:37,557,2,,,,573.59,0
11175030,18:12:28,18:12:28,3345,3,,,,974.51,0
11175030,18:13:04,18:13:04,3346,4,,,,1156.7,0
11175030,18:13:49,18:13:49,3347,5,,,,1398.3,0
11175030,18:14:27,18:14:27,3348,6,,,,1624.44,0
11175030,18:15:06,18:15:06,3349,7,,,,1886.18,0
11175030,18:15:30,18:15:30,3350,8,,,,2019.71,0
11175030,18:16:19,18:16:19,3798,9,,,,2322.76,0
11175030,18:16:37,18:16:37,3799,10,,,,2430.87,0
11175030,18:18:04,18:18:04,2559,11,,,,2893.86,0
11175030,18:18:34,18:18:34,2560,12,,,,3104.03,0
11175030,18:19:15,18:19:15,2606,13,,,,3436.04,0
11175030,18:20:00,18:20:00,2445,14,,,,3776.64,
11175030,18:20:41,18:20:41,2446,15,,,,4039.91,0
11175030,18:21:25,18:21:25,91,16,,,,4264.09,0
11175030,18:24:00,18:24:00,10161,17,,,,5242.21,
11175030,18:24:45,18:24:45,162,18,,,,6093.66,0
11175030,18:24:51,18:24:51,2326,19,,,,6263.27,0
11175030,18:25:00,18:25:00,2327,20,,,,6429.37,
11175030,18:25:40,18:25:40,2328,21,,,,6798.65,0
11175030,18:26:02,18:26:02,2329,22,,,,6931.57,0
11175030,18:26:29,18:26:29,2330,23,,,,7065.05,0
11175030,18:27:10,18:27:10,2331,24,,,,7335.4,0
11175030,18:27:56,18:27:56,2335,25,,,,7593.61,0
11175030,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
11175030,18:28:29,18:28:29,2337,27,,,,7799.57,0
11175030,18:29:28,18:29:28,2496,28,,,,8363.47,0
11175030,18:30:24,18:30:24,2498,29,,,,8761.74,0
11175030,18:30:57,18:30:57,2499,30,,,,9026.56,0
11175030,18:31:27,18:31:27,2500,31,,,,9224.68,0
11175030,18:32:04,18:32:04,2501,32,,,,9493.47,0
11175030,18:32:33,18:32:33,2502,33,,,,9693.56,0
11175030,18:33:00,18:33:00,2503,34,,,,9914.34,
11175030,18:33:40,18:33:40,2504,35,,,,10205.95,0
11175030,18:34:00,18:34:00,2505,36,,,,10319.36,0
11175030,18:35:09,18:35:09,9923,37,,,,10606.47,0
11175030,18:35:42,18:35:42,9837,38,,,,10762.21,0
11175030,18:36:35,18:36:35,9835,39,,,,11013.47,0
11175030,18:37:36,18:37:36,2217,40,,,,11200.86,0
11175030,18:38:08,18:38:08,3801,41,,,,11371.87,0
11175030,18:38:46,18:38:46,3802,42,,,,11548.43,0
11175030,18:39:50,18:39:50,3803,43,,,,11811.75,0
11175030,18:40:15,18:40:15,3804,44,,,,11913.28,0
11175030,18:40:51,18:40:51,3805,45,,,,12071.96,0
11175030,18:41:46,18:41:46,3806,46,,,,12324.76,0
11175030,18:42:29,18:42:29,7730,47,,,,12530.01,0
11175030,18:43:10,18:43:10,2541,48,,,,12711.37,0
11175030,18:43:53,18:43:53,9036,49,,,,12905.76,0
11175030,18:46:00,18:46:00,9946,50,,,,13626.59,
11175030,18:47:38,18:47:38,2608,51,,,,14387.63,0
11175030,18:48:16,18:48:16,3807,52,,,,14617.97,0
11175030,18:48:48,18:48:48,3808,53,,,,14799.61,0
11175030,18:49:29,18:49:29,3809,54,,,,15048.93,0
11175030,18:50:15,18:50:15,3810,55,,,,15346.58,0
11175030,18:50:52,18:50:52,3811,56,,,,15575.08,0
11175030,18:51:21,18:51:21,3812,57,,,,15728.58,0
11175030,18:52:51,18:52:51,10028,58,,,,16189.84,0
11175030,18:54:00,18:54:00,9808,59,,,,16666.5,
11175030,18:55:14,18:55:14,2285,60,,,,16923.76,0
11175030,18:56:05,18:56:05,2286,61,,,,17053.9,0
11175030,18:57:12,18:57:12,10482,62,,,,17270.55,0
11175030,18:59:02,18:59:02,3814,63,,,,17541.57,0
11175030,19:00:20,19:00:20,2292,64,,,,17710.87,0
11175030,19:01:58,19:01:58,2293,65,,,,18028.05,0
11175030,19:02:57,19:02:57,2294,66,,,,18195.46,0
11175030,19:04:15,19:04:15,2295,67,,,,18444.24,0
11175030,19:05:30,19:05:30,2296,68,,,,18634.34,0
11175030,19:06:45,19:06:45,531,69,,,,18888.54,0
11175030,19:08:34,19:08:34,532,70,,,,19162.96,0
11175030,19:09:25,19:09:25,533,71,,,,19339.74,0
11175030,19:11:00,19:11:00,9822,72,,,,19671.5,
11175030,19:14:25,19:14:25,3584,73,,,,20129.28,0
11175030,19:19:36,19:19:36,3585,74,,,,20653.5,0
11175030,19:21:00,19:21:00,10070,75,,1,,20880,
11175040,18:09:00,18:09:00,9654,1,,,1,0,
11175040,18:10:37,18:10:37,557,2,,,,573.59,0
11175040,18:12:28,18:12:28,3345,3,,,,974.51,0
11175040,18:13:04,18:13:04,3346,4,,,,1156.7,0
11175040,18:13:49,18:13:49,3347,5,,,,1398.3,0
11175040,18:14:27,18:14:27,3348,6,,,,1624.44,0
11175040,18:15:06,18:15:06,3349,7,,,,1886.18,0
11175040,18:15:30,18:15:30,3350,8,,,,2019.71,0
11175040,18:16:19,18:16:19,3798,9,,,,2322.76,0
11175040,18:16:37,18:16:37,3799,10,,,,2430.87,0
11175040,18:18:04,18:18:04,2559,11,,,,2893.86,0
11175040,18:18:34,18:18:34,2560,12,,,,3104.03,0
11175040,18:19:15,18:19:15,2606,13,,,,3436.04,0
11175040,18:20:00,18:20:00,2445,14,,,,3776.64,
11175040,18:20:41,18:20:41,2446,15,,,,4039.91,0
11175040,18:21:25,18:21:25,91,16,,,,4264.09,0
11175040,18:24:00,18:24:00,10161,17,,,,5242.21,
11175040,18:24:45,18:24:45,162,18,,,,6093.66,0
11175040,18:24:51,18:24:51,2326,19,,,,6263.27,0
11175040,18:25:00,18:25:00,2327,20,,,,6429.37,
11175040,18:25:40,18:25:40,2328,21,,,,6798.65,0
11175040,18:26:02,18:26:02,2329,22,,,,6931.57,0
11175040,18:26:29,18:26:29,2330,23,,,,7065.05,0
11175040,18:27:10,18:27:10,2331,24,,,,7335.4,0
11175040,18:27:56,18:27:56,2335,25,,,,7593.61,0
11175040,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
11175040,18:28:29,18:28:29,2337,27,,,,7799.57,0
11175040,18:29:28,18:29:28,2496,28,,,,8363.47,0
11175040,18:30:24,18:30:24,2498,29,,,,8761.74,0
11175040,18:30:57,18:30:57,2499,30,,,,9026.56,0
11175040,18:31:27,18:31:27,2500,31,,,,9224.68,0
11175040,18:32:04,18:32:04,2501,32,,,,9493.47,0
11175040,18:32:33,18:32:33,2502,33,,,,9693.56,0
11175040,18:33:00,18:33:00,2503,34,,,,9914.34,
11175040,18:33:40,18:33:40,2504,35,,,,10205.95,0
11175040,18:34:00,18:34:00,2505,36,,,,10319.36,0
11175040,18:35:09,18:35:09,9923,37,,,,10606.47,0
11175040,18:35:42,18:35:42,9837,38,,,,10762.21,0
11175040,18:36:35,18:36:35,9835,39,,,,11013.47,0
11175040,18:37:36,18:37:36,2217,40,,,,11200.86,0
11175040,18:38:08,18:38:08,3801,41,,,,11371.87,0
11175040,18:38:46,18:38:46,3802,42,,,,11548.43,0
11175040,18:39:50,18:39:50,3803,43,,,,11811.75,0
11175040,18:40:15,18:40:15,3804,44,,,,11913.28,0
11175040,18:40:51,18:40:51,3805,45,,,,12071.96,0
11175040,18:41:46,18:41:46,3806,46,,,,12324.76,0
11175040,18:42:29,18:42:29,7730,47,,,,12530.01,0
11175040,18:43:10,18:43:10,2541,48,,,,12711.37,0
11175040,18:43:53,18:43:53,9036,49,,,,12905.76,0
11175040,18:46:00,18:46:00,9946,50,,,,13626.59,
11175040,18:47:38,18:47:38,2608,51,,,,14387.63,0
11175040,18:48:16,18:48:16,3807,52,,,,14617.97,0
11175040,18:48:48,18:48:48,3808,53,,,,14799.61,0
11175040,18:49:29,18:49:29,3809,54,,,,15048.93,0
11175040,18:50:15,18:50:15,3810,55,,,,15346.58,0
11175040,18:50:52,18:50:52,3811,56,,,,15575.08,0
11175040,18:51:21,18:51:21,3812,57,,,,15728.58,0
11175040,18:52:51,18:52:51,10028,58,,,,16189.84,0
11175040,18:54:00,18:54:00,9808,59,,,,16666.5,
11175040,18:55:14,18:55:14,2285,60,,,,16923.76,0
11175040,18:56:05,18:56:05,2286,61,,,,17053.9,0
11175040,18:57:12,18:57:12,10482,62,,,,17270.55,0
11175040,18:59:02,18:59:02,3814,63,,,,17541.57,0
11175040,19:00:20,19:00:20,2292,64,,,,17710.87,0
11175040,19:01:58,19:01:58,2293,65,,,,18028.05,0
11175040,19:02:57,19:02:57,2294,66,,,,18195.46,0
11175040,19:04:15,19:04:15,2295,67,,,,18444.24,0
11175040,19:05:30,19:05:30,2296,68,,,,18634.34,0
11175040,19:06:45,19:06:45,531,69,,,,18888.54,0
11175040,19:08:34,19:08:34,532,70,,,,19162.96,0
11175040,19:09:25,19:09:25,533,71,,,,19339.74,0
11175040,19:11:00,19:11:00,9822,72,,,,19671.5,
11175040,19:14:25,19:14:25,3584,73,,,,20129.28,0
11175040,19:19:36,19:19:36,3585,74,,,,20653.5,0
11175040,19:21:00,19:21:00,10070,75,,1,,20880,
11175050,18:09:00,18:09:00,9654,1,,,1,0,
11175050,18:10:37,18:10:37,557,2,,,,573.59,0
11175050,18:12:28,18:12:28,3345,3,,,,974.51,0
11175050,18:13:04,18:13:04,3346,4,,,,1156.7,0
11175050,18:13:49,18:13:49,3347,5,,,,1398.3,0
11175050,18:14:27,18:14:27,3348,6,,,,1624.44,0
11175050,18:15:06,18:15:06,3349,7,,,,1886.18,0
11175050,18:15:30,18:15:30,3350,8,,,,2019.71,0
11175050,18:16:19,18:16:19,3798,9,,,,2322.76,0
11175050,18:16:37,18:16:37,3799,10,,,,2430.87,0
11175050,18:18:04,18:18:04,2559,11,,,,2893.86,0
11175050,18:18:34,18:18:34,2560,12,,,,3104.03,0
11175050,18:19:15,18:19:15,2606,13,,,,3436.04,0
11175050,18:20:00,18:20:00,2445,14,,,,3776.64,
11175050,18:20:41,18:20:41,2446,15,,,,4039.91,0
11175050,18:21:25,18:21:25,91,16,,,,4264.09,0
11175050,18:24:00,18:24:00,10161,17,,,,5242.21,
11175050,18:24:45,18:24:45,162,18,,,,6093.66,0
11175050,18:24:51,18:24:51,2326,19,,,,6263.27,0
11175050,18:25:00,18:25:00,2327,20,,,,6429.37,
11175050,18:25:40,18:25:40,2328,21,,,,6798.65,0
11175050,18:26:02,18:26:02,2329,22,,,,6931.57,0
11175050,18:26:29,18:26:29,2330,23,,,,7065.05,0
11175050,18:27:10,18:27:10,2331,24,,,,7335.4,0
11175050,18:27:56,18:27:56,2335,25,,,,7593.61,0
11175050,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
11175050,18:28:29,18:28:29,2337,27,,,,7799.57,0
11175050,18:29:28,18:29:28,2496,28,,,,8363.47,0
11175050,18:30:24,18:30:24,2498,29,,,,8761.74,0
11175050,18:30:57,18:30:57,2499,30,,,,9026.56,0
11175050,18:31:27,18:31:27,2500,31,,,,9224.68,0
11175050,18:32:04,18:32:04,2501,32,,,,9493.47,0
11175050,18:32:33,18:32:33,2502,33,,,,9693.56,0
11175050,18:33:00,18:33:00,2503,34,,,,9914.34,
11175050,18:33:40,18:33:40,2504,35,,,,10205.95,0
11175050,18:34:00,18:34:00,2505,36,,,,10319.36,0
11175050,18:35:09,18:35:09,9923,37,,,,10606.47,0
11175050,18:35:42,18:35:42,9837,38,,,,10762.21,0
11175050,18:36:35,18:36:35,9835,39,,,,11013.47,0
11175050,18:37:36,18:37:36,2217,40,,,,11200.86,0
11175050,18:38:08,18:38:08,3801,41,,,,11371.87,0
11175050,18:38:46,18:38:46,3802,42,,,,11548.43,0
11175050,18:39:50,18:39:50,3803,43,,,,11811.75,0
11175050,18:40:15,18:40:15,3804,44,,,,11913.28,0
11175050,18:40:51,18:40:51,3805,45,,,,12071.96,0
11175050,18:41:46,18:41:46,3806,46,,,,12324.76,0
11175050,18:42:29,18:42:29,7730,47,,,,12530.01,0
11175050,18:43:10,18:43:10,2541,48,,,,12711.37,0
11175050,18:43:53,18:43:53,9036,49,,,,12905.76,0
11175050,18:46:00,18:46:00,9946,50,,,,13626.59,
11175050,18:47:38,18:47:38,2608,51,,,,14387.63,0
11175050,18:48:16,18:48:16,3807,52,,,,14617.97,0
11175050,18:48:48,18:48:48,3808,53,,,,14799.61,0
11175050,18:49:29,18:49:29,3809,54,,,,15048.93,0
11175050,18:50:15,18:50:15,3810,55,,,,15346.58,0
11175050,18:50:52,18:50:52,3811,56,,,,15575.08,0
11175050,18:51:21,18:51:21,3812,57,,,,15728.58,0
11175050,18:52:51,18:52:51,10028,58,,,,16189.84,0
11175050,18:54:00,18:54:00,9808,59,,,,16666.5,
11175050,18:55:14,18:55:14,2285,60,,,,16923.76,0
11175050,18:56:05,18:56:05,2286,61,,,,17053.9,0
11175050,18:57:12,18:57:12,10482,62,,,,17270.55,0
11175050,18:59:02,18:59:02,3814,63,,,,17541.57,0
11175050,19:00:20,19:00:20,2292,64,,,,17710.87,0
11175050,19:01:58,19:01:58,2293,65,,,,18028.05,0
11175050,19:02:57,19:02:57,2294,66,,,,18195.46,0
11175050,19:04:15,19:04:15,2295,67,,,,18444.24,0
11175050,19:05:30,19:05:30,2296,68,,,,18634.34,0
11175050,19:06:45,19:06:45,531,69,,,,18888.54,0
11175050,19:08:34,19:08:34,532,70,,,,19162.96,0
11175050,19:09:25,19:09:25,533,71,,,,19339.74,0
11175050,19:11:00,19:11:00,9822,72,,,,19671.5,
11175050,19:14:25,19:14:25,3584,73,,,,20129.28,0
11175050,19:19:36,19:19:36,3585,74,,,,20653.5,0
11175050,19:21:00,19:21:00,10070,75,,1,,20880,
11175060,18:09:00,18:09:00,9654,1,,,1,0,
11175060,18:10:37,18:10:37,557,2,,,,573.59,0
11175060,18:12:28,18:12:28,3345,3,,,,974.51,0
11175060,18:13:04,18:13:04,3346,4,,,,1156.7,0
11175060,18:13:49,18:13:49,3347,5,,,,1398.3,0
11175060,18:14:27,18:14:27,3348,6,,,,1624.44,0
11175060,18:15:06,18:15:06,3349,7,,,,1886.18,0
11175060,18:15:30,18:15:30,3350,8,,,,2019.71,0
11175060,18:16:19,18:16:19,3798,9,,,,2322.76,0
11175060,18:16:37,18:16:37,3799,10,,,,2430.87,0
11175060,18:18:04,18:18:04,2559,11,,,,2893.86,0
11175060,18:18:34,18:18:34,2560,12,,,,3104.03,0
11175060,18:19:15,18:19:15,2606,13,,,,3436.04,0
11175060,18:20:00,18:20:00,2445,14,,,,3776.64,
11175060,18:20:41,18:20:41,2446,15,,,,4039.91,0
11175060,18:21:25,18:21:25,91,16,,,,4264.09,0
11175060,18:24:00,18:24:00,10161,17,,,,5242.21,
11175060,18:24:45,18:24:45,162,18,,,,6093.66,0
11175060,18:24:51,18:24:51,2326,19,,,,6263.27,0
11175060,18:25:00,18:25:00,2327,20,,,,6429.37,
11175060,18:25:40,18:25:40,2328,21,,,,6798.65,0
11175060,18:26:02,18:26:02,2329,22,,,,6931.57,0
11175060,18:26:29,18:26:29,2330,23,,,,7065.05,0
11175060,18:27:10,18:27:10,2331,24,,,,7335.4,0
11175060,18:27:56,18:27:56,2335,25,,,,7593.61,0
11175060,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
11175060,18:28:29,18:28:29,2337,27,,,,7799.57,0
11175060,18:29:28,18:29:28,2496,28,,,,8363.47,0
11175060,18:30:24,18:30:24,2498,29,,,,8761.74,0
11175060,18:30:57,18:30:57,2499,30,,,,9026.56,0
11175060,18:31:27,18:31:27,2500,31,,,,9224.68,0
11175060,18:32:04,18:32:04,2501,32,,,,9493.47,0
11175060,18:32:33,18:32:33,2502,33,,,,9693.56,0
11175060,18:33:00,18:33:00,2503,34,,,,9914.34,
11175060,18:33:40,18:33:40,2504,35,,,,10205.95,0
11175060,18:34:00,18:34:00,2505,36,,,,10319.36,0
11175060,18:35:09,18:35:09,9923,37,,,,10606.47,0
11175060,18:35:42,18:35:42,9837,38,,,,10762.21,0
11175060,18:36:35,18:36:35,9835,39,,,,11013.47,0
11175060,18:37:36,18:37:36,2217,40,,,,11200.86,0
11175060,18:38:08,18:38:08,3801,41,,,,11371.87,0
11175060,18:38:46,18:38:46,3802,42,,,,11548.43,0
11175060,18:39:50,18:39:50,3803,43,,,,11811.75,0
11175060,18:40:15,18:40:15,3804,44,,,,11913.28,0
11175060,18:40:51,18:40:51,3805,45,,,,12071.96,0
11175060,18:41:46,18:41:46,3806,46,,,,12324.76,0
11175060,18:42:29,18:42:29,7730,47,,,,12530.01,0
11175060,18:43:10,18:43:10,2541,48,,,,12711.37,0
11175060,18:43:53,18:43:53,9036,49,,,,12905.76,0
11175060,18:46:00,18:46:00,9946,50,,,,13626.59,
11175060,18:47:38,18:47:38,2608,51,,,,14387.63,0
11175060,18:48:16,18:48:16,3807,52,,,,14617.97,0
11175060,18:48:48,18:48:48,3808,53,,,,14799.61,0
11175060,18:49:29,18:49:29,3809,54,,,,15048.93,0
11175060,18:50:15,18:50:15,3810,55,,,,15346.58,0
11175060,18:50:52,18:50:52,3811,56,,,,15575.08,0
11175060,18:51:21,18:51:21,3812,57,,,,15728.58,0
11175060,18:52:51,18:52:51,10028,58,,,,16189.84,0
11175060,18:54:00,18:54:00,9808,59,,,,16666.5,
11175060,18:55:14,18:55:14,2285,60,,,,16923.76,0
11175060,18:56:05,18:56:05,2286,61,,,,17053.9,0
11175060,18:57:12,18:57:12,10482,62,,,,17270.55,0
11175060,18:59:02,18:59:02,3814,63,,,,17541.57,0
11175060,19:00:20,19:00:20,2292,64,,,,17710.87,0
11175060,19:01:58,19:01:58,2293,65,,,,18028.05,0
11175060,19:02:57,19:02:57,2294,66,,,,18195.46,0
11175060,19:04:15,19:04:15,2295,67,,,,18444.24,0
11175060,19:05:30,19:05:30,2296,68,,,,18634.34,0
11175060,19:06:45,19:06:45,531,69,,,,18888.54,0
11175060,19:08:34,19:08:34,532,70,,,,19162.96,0
11175060,19:09:25,19:09:25,533,71,,,,19339.74,0
11175060,19:11:00,19:11:00,9822,72,,,,19671.5,
11175060,19:14:25,19:14:25,3584,73,,,,20129.28,0
11175060,19:19:36,19:19:36,3585,74,,,,20653.5,0
11175060,19:21:00,19:21:00,10070,75,,1,,20880,
11175080,18:09:00,18:09:00,9654,1,,,1,0,
11175080,18:10:37,18:10:37,557,2,,,,573.59,0
11175080,18:12:28,18:12:28,3345,3,,,,974.51,0
11175080,18:13:04,18:13:04,3346,4,,,,1156.7,0
11175080,18:13:49,18:13:49,3347,5,,,,1398.3,0
11175080,18:14:27,18:14:27,3348,6,,,,1624.44,0
11175080,18:15:06,18:15:06,3349,7,,,,1886.18,0
11175080,18:15:30,18:15:30,3350,8,,,,2019.71,0
11175080,18:16:19,18:16:19,3798,9,,,,2322.76,0
11175080,18:16:37,18:16:37,3799,10,,,,2430.87,0
11175080,18:18:04,18:18:04,2559,11,,,,2893.86,0
11175080,18:18:34,18:18:34,2560,12,,,,3104.03,0
11175080,18:19:15,18:19:15,2606,13,,,,3436.04,0
11175080,18:20:00,18:20:00,2445,14,,,,3776.64,
11175080,18:20:41,18:20:41,2446,15,,,,4039.91,0
11175080,18:21:25,18:21:25,91,16,,,,4264.09,0
11175080,18:24:00,18:24:00,10161,17,,,,5242.21,
11175080,18:24:45,18:24:45,162,18,,,,6093.66,0
11175080,18:24:51,18:24:51,2326,19,,,,6263.27,0
11175080,18:25:00,18:25:00,2327,20,,,,6429.37,
11175080,18:25:40,18:25:40,2328,21,,,,6798.65,0
11175080,18:26:02,18:26:02,2329,22,,,,6931.57,0
11175080,18:26:29,18:26:29,2330,23,,,,7065.05,0
11175080,18:27:10,18:27:10,2331,24,,,,7335.4,0
11175080,18:27:56,18:27:56,2335,25,,,,7593.61,0
11175080,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
11175080,18:28:29,18:28:29,2337,27,,,,7799.57,0
11175080,18:29:28,18:29:28,2496,28,,,,8363.47,0
11175080,18:30:24,18:30:24,2498,29,,,,8761.74,0
11175080,18:30:57,18:30:57,2499,30,,,,9026.56,0
11175080,18:31:27,18:31:27,2500,31,,,,9224.68,0
11175080,18:32:04,18:32:04,2501,32,,,,9493.47,0
11175080,18:32:33,18:32:33,2502,33,,,,9693.56,0
11175080,18:33:00,18:33:00,2503,34,,,,9914.34,
11175080,18:33:40,18:33:40,2504,35,,,,10205.95,0
11175080,18:34:00,18:34:00,2505,36,,,,10319.36,0
11175080,18:35:09,18:35:09,9923,37,,,,10606.47,0
11175080,18:35:42,18:35:42,9837,38,,,,10762.21,0
11175080,18:36:35,18:36:35,9835,39,,,,11013.47,0
11175080,18:37:36,18:37:36,2217,40,,,,11200.86,0
11175080,18:38:08,18:38:08,3801,41,,,,11371.87,0
11175080,18:38:46,18:38:46,3802,42,,,,11548.43,0
11175080,18:39:50,18:39:50,3803,43,,,,11811.75,0
11175080,18:40:15,18:40:15,3804,44,,,,11913.28,0
11175080,18:40:51,18:40:51,3805,45,,,,12071.96,0
11175080,18:41:46,18:41:46,3806,46,,,,12324.76,0
11175080,18:42:29,18:42:29,7730,47,,,,12530.01,0
11175080,18:43:10,18:43:10,2541,48,,,,12711.37,0
11175080,18:43:53,18:43:53,9036,49,,,,12905.76,0
11175080,18:46:00,18:46:00,9946,50,,,,13626.59,
11175080,18:47:38,18:47:38,2608,51,,,,14387.63,0
11175080,18:48:16,18:48:16,3807,52,,,,14617.97,0
11175080,18:48:48,18:48:48,3808,53,,,,14799.61,0
11175080,18:49:29,18:49:29,3809,54,,,,15048.93,0
11175080,18:50:15,18:50:15,3810,55,,,,15346.58,0
11175080,18:50:52,18:50:52,3811,56,,,,15575.08,0
11175080,18:51:21,18:51:21,3812,57,,,,15728.58,0
11175080,18:52:51,18:52:51,10028,58,,,,16189.84,0
11175080,18:54:00,18:54:00,9808,59,,,,16666.5,
11175080,18:55:14,18:55:14,2285,60,,,,16923.76,0
11175080,18:56:05,18:56:05,2286,61,,,,17053.9,0
11175080,18:57:12,18:57:12,10482,62,,,,17270.55,0
11175080,18:59:02,18:59:02,3814,63,,,,17541.57,0
11175080,19:00:20,19:00:20,2292,64,,,,17710.87,0
11175080,19:01:58,19:01:58,2293,65,,,,18028.05,0
11175080,19:02:57,19:02:57,2294,66,,,,18195.46,0
11175080,19:04:15,19:04:15,2295,67,,,,18444.24,0
11175080,19:05:30,19:05:30,2296,68,,,,18634.34,0
11175080,19:06:45,19:06:45,531,69,,,,18888.54,0
11175080,19:08:34,19:08:34,532,70,,,,19162.96,0
11175080,19:09:25,19:09:25,533,71,,,,19339.74,0
11175080,19:11:00,19:11:00,9822,72,,,,19671.5,
11175080,19:14:25,19:14:25,3584,73,,,,20129.28,0
11175080,19:19:36,19:19:36,3585,74,,,,20653.5,0
11175080,19:21:00,19:21:00,10070,75,,1,,20880,
11208070,12:42:00,12:42:00,9654,1,,,1,0,
11208070,12:43:28,12:43:28,557,2,,,,573.59,0
11208070,12:45:09,12:45:09,3345,3,,,,974.51,0
11208070,12:45:42,12:45:42,3346,4,,,,1156.7,0
11208070,12:46:23,12:46:23,3347,5,,,,1398.3,0
11208070,12:46:58,12:46:58,3348,6,,,,1624.44,0
11208070,12:47:33,12:47:33,3349,7,,,,1886.18,0
11208070,12:47:55,12:47:55,3350,8,,,,2019.71,0
11208070,12:48:39,12:48:39,3798,9,,,,2322.76,0
11208070,12:48:55,12:48:55,3799,10,,,,2430.87,0
11208070,12:50:15,12:50:15,2559,11,,,,2893.86,0
11208070,12:50:42,12:50:42,2560,12,,,,3104.03,0
11208070,12:51:19,12:51:19,2606,13,,,,3436.04,0
11208070,12:52:00,12:52:00,2445,14,,,,3776.64,
11208070,12:52:41,12:52:41,2446,15,,,,4039.91,0
11208070,12:53:25,12:53:25,91,16,,,,4264.09,0
11208070,12:56:00,12:56:00,10161,17,,,,5242.21,
11208070,12:58:15,12:58:15,162,18,,,,6093.66,0
11208070,12:58:35,12:58:35,2326,19,,,,6263.27,0
11208070,12:59:00,12:59:00,2327,20,,,,6429.37,
11208070,12:59:45,12:59:45,2328,21,,,,6798.65,0
11208070,13:00:10,13:00:10,2329,22,,,,6931.57,0
11208070,13:00:40,13:00:40,2330,23,,,,7065.05,0
11208070,13:01:27,13:01:27,2331,24,,,,7335.4,0
11208070,13:02:18,13:02:18,2335,25,,,,7593.61,0
11208070,13:02:45,13:02:45,2336,26,,1,1,7750.24,0
11208070,13:02:55,13:02:55,2337,27,,,,7799.57,0
11208070,13:04:02,13:04:02,2496,28,,,,8363.47,0
11208070,13:05:05,13:05:05,2498,29,,,,8761.74,0
11208070,13:05:42,13:05:42,2499,30,,,,9026.56,0
11208070,13:06:15,13:06:15,2500,31,,,,9224.68,0
11208070,13:06:57,13:06:57,2501,32,,,,9493.47,0
11208070,13:07:30,13:07:30,2502,33,,,,9693.56,0
11208070,13:08:00,13:08:00,2503,34,,,,9914.34,
11208070,13:08:37,13:08:37,2504,35,,,,10205.95,0
11208070,13:08:56,13:08:56,2505,36,,,,10319.36,0
11208070,13:09:59,13:09:59,9923,37,,,,10606.47,0
11208070,13:10:29,13:10:29,9837,38,,,,10762.21,0
11208070,13:11:18,13:11:18,9835,39,,,,11013.47,0
11208070,13:12:14,13:12:14,2217,40,,,,11200.86,0
11208070,13:12:45,13:12:45,3801,41,,,,11371.87,0
11208070,13:13:20,13:13:20,3802,42,,,,11548.43,0
11208070,13:14:18,13:14:18,3803,43,,,,11811.75,0
11208070,13:14:42,13:14:42,3804,44,,,,11913.28,0
11208070,13:15:14,13:15:14,3805,45,,,,12071.96,0
11208070,13:16:06,13:16:06,3806,46,,,,12324.76,0
11208070,13:16:45,13:16:45,7730,47,,,,12530.01,0
11208070,13:17:23,13:17:23,2541,48,,,,12711.37,0
11208070,13:18:03,13:18:03,9036,49,,,,12905.76,0
11208070,13:20:00,13:20:00,9946,50,,,,13626.59,
11208070,13:21:50,13:21:50,2608,51,,,,14387.63,0
11208070,13:22:33,13:22:33,3807,52,,,,14617.97,0
11208070,13:23:09,13:23:09,3808,53,,,,14799.61,0
11208070,13:23:55,13:23:55,3809,54,,,,15048.93,0
11208070,13:24:47,13:24:47,3810,55,,,,15346.58,0
11208070,13:25:29,13:25:29,3811,56,,,,15575.08,0
11208070,13:26:01,13:26:01,3812,57,,,,15728.58,0
11208070,13:27:43,13:27:43,10028,58,,,,16189.84,0
11208070,13:29:00,13:29:00,9808,59,,,,16666.5,
11208070,13:29:52,13:29:52,2285,60,,,,16923.76,0
11208070,13:30:28,13:30:28,2286,61,,,,17053.9,0
11208070,13:31:15,13:31:15,10482,62,,,,17270.55,0
11208070,13:32:33,13:32:33,3814,63,,,,17541.57,0
11208070,13:33:28,13:33:28,2292,64,,,,17710.87,0
11208070,13:34:37,13:34:37,2293,65,,,,18028.05,0
11208070,13:35:19,13:35:19,2294,66,,,,18195.46,0
11208070,13:36:14,13:36:14,2295,67,,,,18444.24,0
11208070,13:37:07,13:37:07,2296,68,,,,18634.34,0
11208070,13:38:00,13:38:00,531,69,,,,18888.54,0
11208070,13:39:17,13:39:17,532,70,,,,19162.96,0
11208070,13:39:53,13:39:53,533,71,,,,19339.74,0
11208070,13:41:00,13:41:00,9822,72,,,,19671.5,
11208070,13:42:42,13:42:42,3584,73,,,,20129.28,0
11208070,13:45:18,13:45:18,3585,74,,,,20653.5,0
11208070,13:46:00,13:46:00,10070,75,,1,,20880,
11208090,12:42:00,12:42:00,9654,1,,,1,0,
11208090,12:43:28,12:43:28,557,2,,,,573.59,0
11208090,12:45:09,12:45:09,3345,3,,,,974.51,0
11208090,12:45:42,12:45:42,3346,4,,,,1156.7,0
11208090,12:46:23,12:46:23,3347,5,,,,1398.3,0
11208090,12:46:58,12:46:58,3348,6,,,,1624.44,0
11208090,12:47:33,12:47:33,3349,7,,,,1886.18,0
11208090,12:47:55,12:47:55,3350,8,,,,2019.71,0
11208090,12:48:39,12:48:39,3798,9,,,,2322.76,0
11208090,12:48:55,12:48:55,3799,10,,,,2430.87,0
11208090,12:50:15,12:50:15,2559,11,,,,2893.86,0
11208090,12:50:42,12:50:42,2560,12,,,,3104.03,0
11208090,12:51:19,12:51:19,2606,13,,,,3436.04,0
11208090,12:52:00,12:52:00,2445,14,,,,3776.64,
11208090,12:52:41,12:52:41,2446,15,,,,4039.91,0
11208090,12:53:25,12:53:25,91,16,,,,4264.09,0
11208090,12:56:00,12:56:00,10161,17,,,,5242.21,
11208090,12:58:15,12:58:15,162,18,,,,6093.66,0
11208090,12:58:35,12:58:35,2326,19,,,,6263.27,0
11208090,12:59:00,12:59:00,2327,20,,,,6429.37,
11208090,12:59:45,12:59:45,2328,21,,,,6798.65,0
11208090,13:00:10,13:00:10,2329,22,,,,6931.57,0
11208090,13:00:40,13:00:40,2330,23,,,,7065.05,0
11208090,13:01:27,13:01:27,2331,24,,,,7335.4,0
11208090,13:02:18,13:02:18,2335,25,,,,7593.61,0
11208090,13:02:45,13:02:45,2336,26,,1,1,7750.24,0
11208090,13:02:55,13:02:55,2337,27,,,,7799.57,0
11208090,13:04:02,13:04:02,2496,28,,,,8363.47,0
11208090,13:05:05,13:05:05,2498,29,,,,8761.74,0
11208090,13:05:42,13:05:42,2499,30,,,,9026.56,0
11208090,13:06:15,13:06:15,2500,31,,,,9224.68,0
11208090,13:06:57,13:06:57,2501,32,,,,9493.47,0
11208090,13:07:30,13:07:30,2502,33,,,,9693.56,0
11208090,13:08:00,13:08:00,2503,34,,,,9914.34,
11208090,13:08:37,13:08:37,2504,35,,,,10205.95,0
11208090,13:08:56,13:08:56,2505,36,,,,10319.36,0
11208090,13:09:59,13:09:59,9923,37,,,,10606.47,0
11208090,13:10:29,13:10:29,9837,38,,,,10762.21,0
11208090,13:11:18,13:11:18,9835,39,,,,11013.47,0
11208090,13:12:14,13:12:14,2217,40,,,,11200.86,0
11208090,13:12:45,13:12:45,3801,41,,,,11371.87,0
11208090,13:13:20,13:13:20,3802,42,,,,11548.43,0
11208090,13:14:18,13:14:18,3803,43,,,,11811.75,0
11208090,13:14:42,13:14:42,3804,44,,,,11913.28,0
11208090,13:15:14,13:15:14,3805,45,,,,12071.96,0
11208090,13:16:06,13:16:06,3806,46,,,,12324.76,0
11208090,13:16:45,13:16:45,7730,47,,,,12530.01,0
11208090,13:17:23,13:17:23,2541,48,,,,12711.37,0
11208090,13:18:03,13:18:03,9036,49,,,,12905.76,0
11208090,13:20:00,13:20:00,9946,50,,,,13626.59,
11208090,13:21:50,13:21:50,2608,51,,,,14387.63,0
11208090,13:22:33,13:22:33,3807,52,,,,14617.97,0
11208090,13:23:09,13:23:09,3808,53,,,,14799.61,0
11208090,13:23:55,13:23:55,3809,54,,,,15048.93,0
11208090,13:24:47,13:24:47,3810,55,,,,15346.58,0
11208090,13:25:29,13:25:29,3811,56,,,,15575.08,0
11208090,13:26:01,13:26:01,3812,57,,,,15728.58,0
11208090,13:27:43,13:27:43,10028,58,,,,16189.84,0
11208090,13:29:00,13:29:00,9808,59,,,,16666.5,
11208090,13:29:52,13:29:52,2285,60,,,,16923.76,0
11208090,13:30:28,13:30:28,2286,61,,,,17053.9,0
11208090,13:31:15,13:31:15,10482,62,,,,17270.55,0
11208090,13:32:33,13:32:33,3814,63,,,,17541.57,0
11208090,13:33:28,13:33:28,2292,64,,,,17710.87,0
11208090,13:34:37,13:34:37,2293,65,,,,18028.05,0
11208090,13:35:19,13:35:19,2294,66,,,,18195.46,0
11208090,13:36:14,13:36:14,2295,67,,,,18444.24,0
11208090,13:37:07,13:37:07,2296,68,,,,18634.34,0
11208090,13:38:00,13:38:00,531,69,,,,18888.54,0
11208090,13:39:17,13:39:17,532,70,,,,19162.96,0
11208090,13:39:53,13:39:53,533,71,,,,19339.74,0
11208090,13:41:00,13:41:00,9822,72,,,,19671.5,
11208090,13:42:42,13:42:42,3584,73,,,,20129.28,0
11208090,13:45:18,13:45:18,3585,74,,,,20653.5,0
11208090,13:46:00,13:46:00,10070,75,,1,,20880,
1130020,06:10:00,06:10:00,10161,1,,,1,0,
1130020,06:10:42,06:10:42,162,2,,,,840.61,0
1130020,06:10:50,06:10:50,2326,3,,,,1008.48,0
1130020,06:11:00,06:11:00,2327,4,,,,1179.5,
1130020,06:11:46,06:11:46,2328,5,,,,1567.62,0
1130020,06:12:09,06:12:09,2329,6,,,,1713.47,0
1130020,06:12:35,06:12:35,2330,7,,,,1846.95,0
1130020,06:13:16,06:13:16,2331,8,,,,2117.3,0
1130020,06:14:00,06:14:00,2335,9,,,,2379.27,0
1130020,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1130020,06:14:33,06:14:33,2337,11,,,,2585.23,0
1130020,06:15:32,06:15:32,2496,12,,,,3149.13,0
1130020,06:16:27,06:16:27,2498,13,,,,3547.4,0
1130020,06:17:00,06:17:00,2499,14,,,,3812.22,0
1130020,06:17:28,06:17:28,2500,15,,,,4011.68,0
1130020,06:18:04,06:18:04,2501,16,,,,4280.47,0
1130020,06:18:34,06:18:34,2502,17,,,,4480.56,0
1130020,06:19:00,06:19:00,2503,18,,,,4701.34,
1130020,06:19:34,06:19:34,2504,19,,,,4992.95,0
1130020,06:19:51,06:19:51,2505,20,,,,5106.36,0
1130020,06:20:49,06:20:49,9923,21,,,,5393.47,0
1130020,06:21:17,06:21:17,9837,22,,,,5549.21,0
1130020,06:22:02,06:22:02,9835,23,,,,5800.47,0
1130020,06:22:54,06:22:54,2217,24,,,,5987.86,0
1130020,06:23:22,06:23:22,3801,25,,,,6158.87,0
1130020,06:23:54,06:23:54,3802,26,,,,6335.43,0
1130020,06:24:48,06:24:48,3803,27,,,,6598.75,0
1130020,06:25:09,06:25:09,3804,28,,,,6700.28,0
1130020,06:25:39,06:25:39,3805,29,,,,6858.96,0
1130020,06:26:25,06:26:25,3806,30,,,,7112.11,0
1130020,06:27:01,06:27:01,7730,31,,,,7317.36,0
1130020,06:27:35,06:27:35,2541,32,,,,7498.72,0
1130020,06:28:12,06:28:12,9036,33,,,,7693.11,0
1130020,06:30:00,06:30:00,9946,34,,,,8413.94,
1130020,06:31:25,06:31:25,2608,35,,,,9174.98,0
1130020,06:31:59,06:31:59,3807,36,,,,9405.32,0
1130020,06:32:27,06:32:27,3808,37,,,,9586.96,0
1130020,06:33:03,06:33:03,3809,38,,,,9836.28,0
1130020,06:33:43,06:33:43,3810,39,,,,10133.93,0
1130020,06:34:16,06:34:16,3811,40,,,,10362.43,0
1130020,06:34:41,06:34:41,3812,41,,,,10515.93,0
1130020,06:36:00,06:36:00,10028,42,,,,10977.19,0
1130020,06:37:00,06:37:00,9808,43,,,,11453.85,
1130020,06:37:52,06:37:52,2285,44,,,,11711.11,0
1130020,06:38:28,06:38:28,2286,45,,,,11841.25,0
1130020,06:39:15,06:39:15,10482,46,,,,12057.9,0
1130020,06:40:33,06:40:33,3814,47,,,,12328.92,0
1130020,06:41:28,06:41:28,2292,48,,,,12498.22,0
1130020,06:42:37,06:42:37,2293,49,,,,12815.4,0
1130020,06:43:19,06:43:19,2294,50,,,,12982.81,0
1130020,06:44:14,06:44:14,2295,51,,,,13231.59,0
1130020,06:45:07,06:45:07,2296,52,,,,13421.69,0
1130020,06:46:00,06:46:00,531,53,,,,13675.89,0
1130020,06:47:17,06:47:17,532,54,,,,13950.31,0
1130020,06:47:53,06:47:53,533,55,,,,14127.09,0
1130020,06:49:00,06:49:00,9822,56,,,,14458.85,
1130020,06:50:58,06:50:58,3584,57,,,,14916.63,0
1130020,06:53:58,06:53:58,3585,58,,,,15440.85,0
1130020,06:55:00,06:55:00,10070,59,,1,,15670.53,
1130030,06:10:00,06:10:00,10161,1,,,1,0,
1130030,06:10:42,06:10:42,162,2,,,,840.61,0
1130030,06:10:50,06:10:50,2326,3,,,,1008.48,0
1130030,06:11:00,06:11:00,2327,4,,,,1179.5,
1130030,06:11:46,06:11:46,2328,5,,,,1567.62,0
1130030,06:12:09,06:12:09,2329,6,,,,1713.47,0
1130030,06:12:35,06:12:35,2330,7,,,,1846.95,0
1130030,06:13:16,06:13:16,2331,8,,,,2117.3,0
1130030,06:14:00,06:14:00,2335,9,,,,2379.27,0
1130030,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1130030,06:14:33,06:14:33,2337,11,,,,2585.23,0
1130030,06:15:32,06:15:32,2496,12,,,,3149.13,0
1130030,06:16:27,06:16:27,2498,13,,,,3547.4,0
1130030,06:17:00,06:17:00,2499,14,,,,3812.22,0
1130030,06:17:28,06:17:28,2500,15,,,,4011.68,0
1130030,06:18:04,06:18:04,2501,16,,,,4280.47,0
1130030,06:18:34,06:18:34,2502,17,,,,4480.56,0
1130030,06:19:00,06:19:00,2503,18,,,,4701.34,
1130030,06:19:34,06:19:34,2504,19,,,,4992.95,0
1130030,06:19:51,06:19:51,2505,20,,,,5106.36,0
1130030,06:20:49,06:20:49,9923,21,,,,5393.47,0
1130030,06:21:17,06:21:17,9837,22,,,,5549.21,0
1130030,06:22:02,06:22:02,9835,23,,,,5800.47,0
1130030,06:22:54,06:22:54,2217,24,,,,5987.86,0
1130030,06:23:22,06:23:22,3801,25,,,,6158.87,0
1130030,06:23:54,06:23:54,3802,26,,,,6335.43,0
1130030,06:24:48,06:24:48,3803,27,,,,6598.75,0
1130030,06:25:09,06:25:09,3804,28,,,,6700.28,0
1130030,06:25:39,06:25:39,3805,29,,,,6858.96,0
1130030,06:26:25,06:26:25,3806,30,,,,7112.11,0
1130030,06:27:01,06:27:01,7730,31,,,,7317.36,0
1130030,06:27:35,06:27:35,2541,32,,,,7498.72,0
1130030,06:28:12,06:28:12,9036,33,,,,7693.11,0
1130030,06:30:00,06:30:00,9946,34,,,,8413.94,
1130030,06:31:25,06:31:25,2608,35,,,,9174.98,0
1130030,06:31:59,06:31:59,3807,36,,,,9405.32,0
1130030,06:32:27,06:32:27,3808,37,,,,9586.96,0
1130030,06:33:03,06:33:03,3809,38,,,,9836.28,0
1130030,06:33:43,06:33:43,3810,39,,,,10133.93,0
1130030,06:34:16,06:34:16,3811,40,,,,10362.43,0
1130030,06:34:41,06:34:41,3812,41,,,,10515.93,0
1130030,06:36:00,06:36:00,10028,42,,,,10977.19,0
1130030,06:37:00,06:37:00,9808,43,,,,11453.85,
1130030,06:37:52,06:37:52,2285,44,,,,11711.11,0
1130030,06:38:28,06:38:28,2286,45,,,,11841.25,0
1130030,06:39:15,06:39:15,10482,46,,,,12057.9,0
1130030,06:40:33,06:40:33,3814,47,,,,12328.92,0
1130030,06:41:28,06:41:28,2292,48,,,,12498.22,0
1130030,06:42:37,06:42:37,2293,49,,,,12815.4,0
1130030,06:43:19,06:43:19,2294,50,,,,12982.81,0
1130030,06:44:14,06:44:14,2295,51,,,,13231.59,0
1130030,06:45:07,06:45:07,2296,52,,,,13421.69,0
1130030,06:46:00,06:46:00,531,53,,,,13675.89,0
1130030,06:47:17,06:47:17,532,54,,,,13950.31,0
1130030,06:47:53,06:47:53,533,55,,,,14127.09,0
1130030,06:49:00,06:49:00,9822,56,,,,14458.85,
1130030,06:50:58,06:50:58,3584,57,,,,14916.63,0
1130030,06:53:58,06:53:58,3585,58,,,,15440.85,0
1130030,06:55:00,06:55:00,10070,59,,1,,15670.53,
1130040,06:10:00,06:10:00,10161,1,,,1,0,
1130040,06:10:42,06:10:42,162,2,,,,840.61,0
1130040,06:10:50,06:10:50,2326,3,,,,1008.48,0
1130040,06:11:00,06:11:00,2327,4,,,,1179.5,
1130040,06:11:46,06:11:46,2328,5,,,,1567.62,0
1130040,06:12:09,06:12:09,2329,6,,,,1713.47,0
1130040,06:12:35,06:12:35,2330,7,,,,1846.95,0
1130040,06:13:16,06:13:16,2331,8,,,,2117.3,0
1130040,06:14:00,06:14:00,2335,9,,,,2379.27,0
1130040,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1130040,06:14:33,06:14:33,2337,11,,,,2585.23,0
1130040,06:15:32,06:15:32,2496,12,,,,3149.13,0
1130040,06:16:27,06:16:27,2498,13,,,,3547.4,0
1130040,06:17:00,06:17:00,2499,14,,,,3812.22,0
1130040,06:17:28,06:17:28,2500,15,,,,4011.68,0
1130040,06:18:04,06:18:04,2501,16,,,,4280.47,0
1130040,06:18:34,06:18:34,2502,17,,,,4480.56,0
1130040,06:19:00,06:19:00,2503,18,,,,4701.34,
1130040,06:19:34,06:19:34,2504,19,,,,4992.95,0
1130040,06:19:51,06:19:51,2505,20,,,,5106.36,0
1130040,06:20:49,06:20:49,9923,21,,,,5393.47,0
1130040,06:21:17,06:21:17,9837,22,,,,5549.21,0
1130040,06:22:02,06:22:02,9835,23,,,,5800.47,0
1130040,06:22:54,06:22:54,2217,24,,,,5987.86,0
1130040,06:23:22,06:23:22,3801,25,,,,6158.87,0
1130040,06:23:54,06:23:54,3802,26,,,,6335.43,0
1130040,06:24:48,06:24:48,3803,27,,,,6598.75,0
1130040,06:25:09,06:25:09,3804,28,,,,6700.28,0
1130040,06:25:39,06:25:39,3805,29,,,,6858.96,0
1130040,06:26:25,06:26:25,3806,30,,,,7112.11,0
1130040,06:27:01,06:27:01,7730,31,,,,7317.36,0
1130040,06:27:35,06:27:35,2541,32,,,,7498.72,0
1130040,06:28:12,06:28:12,9036,33,,,,7693.11,0
1130040,06:30:00,06:30:00,9946,34,,,,8413.94,
1130040,06:31:25,06:31:25,2608,35,,,,9174.98,0
1130040,06:31:59,06:31:59,3807,36,,,,9405.32,0
1130040,06:32:27,06:32:27,3808,37,,,,9586.96,0
1130040,06:33:03,06:33:03,3809,38,,,,9836.28,0
1130040,06:33:43,06:33:43,3810,39,,,,10133.93,0
1130040,06:34:16,06:34:16,3811,40,,,,10362.43,0
1130040,06:34:41,06:34:41,3812,41,,,,10515.93,0
1130040,06:36:00,06:36:00,10028,42,,,,10977.19,0
1130040,06:37:00,06:37:00,9808,43,,,,11453.85,
1130040,06:37:52,06:37:52,2285,44,,,,11711.11,0
1130040,06:38:28,06:38:28,2286,45,,,,11841.25,0
1130040,06:39:15,06:39:15,10482,46,,,,12057.9,0
1130040,06:40:33,06:40:33,3814,47,,,,12328.92,0
1130040,06:41:28,06:41:28,2292,48,,,,12498.22,0
1130040,06:42:37,06:42:37,2293,49,,,,12815.4,0
1130040,06:43:19,06:43:19,2294,50,,,,12982.81,0
1130040,06:44:14,06:44:14,2295,51,,,,13231.59,0
1130040,06:45:07,06:45:07,2296,52,,,,13421.69,0
1130040,06:46:00,06:46:00,531,53,,,,13675.89,0
1130040,06:47:17,06:47:17,532,54,,,,13950.31,0
1130040,06:47:53,06:47:53,533,55,,,,14127.09,0
1130040,06:49:00,06:49:00,9822,56,,,,14458.85,
1130040,06:50:58,06:50:58,3584,57,,,,14916.63,0
1130040,06:53:58,06:53:58,3585,58,,,,15440.85,0
1130040,06:55:00,06:55:00,10070,59,,1,,15670.53,
1130050,06:10:00,06:10:00,10161,1,,,1,0,
1130050,06:10:42,06:10:42,162,2,,,,840.61,0
1130050,06:10:50,06:10:50,2326,3,,,,1008.48,0
1130050,06:11:00,06:11:00,2327,4,,,,1179.5,
1130050,06:11:46,06:11:46,2328,5,,,,1567.62,0
1130050,06:12:09,06:12:09,2329,6,,,,1713.47,0
1130050,06:12:35,06:12:35,2330,7,,,,1846.95,0
1130050,06:13:16,06:13:16,2331,8,,,,2117.3,0
1130050,06:14:00,06:14:00,2335,9,,,,2379.27,0
1130050,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1130050,06:14:33,06:14:33,2337,11,,,,2585.23,0
1130050,06:15:32,06:15:32,2496,12,,,,3149.13,0
1130050,06:16:27,06:16:27,2498,13,,,,3547.4,0
1130050,06:17:00,06:17:00,2499,14,,,,3812.22,0
1130050,06:17:28,06:17:28,2500,15,,,,4011.68,0
1130050,06:18:04,06:18:04,2501,16,,,,4280.47,0
1130050,06:18:34,06:18:34,2502,17,,,,4480.56,0
1130050,06:19:00,06:19:00,2503,18,,,,4701.34,
1130050,06:19:34,06:19:34,2504,19,,,,4992.95,0
1130050,06:19:51,06:19:51,2505,20,,,,5106.36,0
1130050,06:20:49,06:20:49,9923,21,,,,5393.47,0
1130050,06:21:17,06:21:17,9837,22,,,,5549.21,0
1130050,06:22:02,06:22:02,9835,23,,,,5800.47,0
1130050,06:22:54,06:22:54,2217,24,,,,5987.86,0
1130050,06:23:22,06:23:22,3801,25,,,,6158.87,0
1130050,06:23:54,06:23:54,3802,26,,,,6335.43,0
1130050,06:24:48,06:24:48,3803,27,,,,6598.75,0
1130050,06:25:09,06:25:09,3804,28,,,,6700.28,0
1130050,06:25:39,06:25:39,3805,29,,,,6858.96,0
1130050,06:26:25,06:26:25,3806,30,,,,7112.11,0
1130050,06:27:01,06:27:01,7730,31,,,,7317.36,0
1130050,06:27:35,06:27:35,2541,32,,,,7498.72,0
1130050,06:28:12,06:28:12,9036,33,,,,7693.11,0
1130050,06:30:00,06:30:00,9946,34,,,,8413.94,
1130050,06:31:25,06:31:25,2608,35,,,,9174.98,0
1130050,06:31:59,06:31:59,3807,36,,,,9405.32,0
1130050,06:32:27,06:32:27,3808,37,,,,9586.96,0
1130050,06:33:03,06:33:03,3809,38,,,,9836.28,0
1130050,06:33:43,06:33:43,3810,39,,,,10133.93,0
1130050,06:34:16,06:34:16,3811,40,,,,10362.43,0
1130050,06:34:41,06:34:41,3812,41,,,,10515.93,0
1130050,06:36:00,06:36:00,10028,42,,,,10977.19,0
1130050,06:37:00,06:37:00,9808,43,,,,11453.85,
1130050,06:37:52,06:37:52,2285,44,,,,11711.11,0
1130050,06:38:28,06:38:28,2286,45,,,,11841.25,0
1130050,06:39:15,06:39:15,10482,46,,,,12057.9,0
1130050,06:40:33,06:40:33,3814,47,,,,12328.92,0
1130050,06:41:28,06:41:28,2292,48,,,,12498.22,0
1130050,06:42:37,06:42:37,2293,49,,,,12815.4,0
1130050,06:43:19,06:43:19,2294,50,,,,12982.81,0
1130050,06:44:14,06:44:14,2295,51,,,,13231.59,0
1130050,06:45:07,06:45:07,2296,52,,,,13421.69,0
1130050,06:46:00,06:46:00,531,53,,,,13675.89,0
1130050,06:47:17,06:47:17,532,54,,,,13950.31,0
1130050,06:47:53,06:47:53,533,55,,,,14127.09,0
1130050,06:49:00,06:49:00,9822,56,,,,14458.85,
1130050,06:50:58,06:50:58,3584,57,,,,14916.63,0
1130050,06:53:58,06:53:58,3585,58,,,,15440.85,0
1130050,06:55:00,06:55:00,10070,59,,1,,15670.53,
1130060,06:10:00,06:10:00,10161,1,,,1,0,
1130060,06:10:42,06:10:42,162,2,,,,840.61,0
1130060,06:10:50,06:10:50,2326,3,,,,1008.48,0
1130060,06:11:00,06:11:00,2327,4,,,,1179.5,
1130060,06:11:46,06:11:46,2328,5,,,,1567.62,0
1130060,06:12:09,06:12:09,2329,6,,,,1713.47,0
1130060,06:12:35,06:12:35,2330,7,,,,1846.95,0
1130060,06:13:16,06:13:16,2331,8,,,,2117.3,0
1130060,06:14:00,06:14:00,2335,9,,,,2379.27,0
1130060,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1130060,06:14:33,06:14:33,2337,11,,,,2585.23,0
1130060,06:15:32,06:15:32,2496,12,,,,3149.13,0
1130060,06:16:27,06:16:27,2498,13,,,,3547.4,0
1130060,06:17:00,06:17:00,2499,14,,,,3812.22,0
1130060,06:17:28,06:17:28,2500,15,,,,4011.68,0
1130060,06:18:04,06:18:04,2501,16,,,,4280.47,0
1130060,06:18:34,06:18:34,2502,17,,,,4480.56,0
1130060,06:19:00,06:19:00,2503,18,,,,4701.34,
1130060,06:19:34,06:19:34,2504,19,,,,4992.95,0
1130060,06:19:51,06:19:51,2505,20,,,,5106.36,0
1130060,06:20:49,06:20:49,9923,21,,,,5393.47,0
1130060,06:21:17,06:21:17,9837,22,,,,5549.21,0
1130060,06:22:02,06:22:02,9835,23,,,,5800.47,0
1130060,06:22:54,06:22:54,2217,24,,,,5987.86,0
1130060,06:23:22,06:23:22,3801,25,,,,6158.87,0
1130060,06:23:54,06:23:54,3802,26,,,,6335.43,0
1130060,06:24:48,06:24:48,3803,27,,,,6598.75,0
1130060,06:25:09,06:25:09,3804,28,,,,6700.28,0
1130060,06:25:39,06:25:39,3805,29,,,,6858.96,0
1130060,06:26:25,06:26:25,3806,30,,,,7112.11,0
1130060,06:27:01,06:27:01,7730,31,,,,7317.36,0
1130060,06:27:35,06:27:35,2541,32,,,,7498.72,0
1130060,06:28:12,06:28:12,9036,33,,,,7693.11,0
1130060,06:30:00,06:30:00,9946,34,,,,8413.94,
1130060,06:31:25,06:31:25,2608,35,,,,9174.98,0
1130060,06:31:59,06:31:59,3807,36,,,,9405.32,0
1130060,06:32:27,06:32:27,3808,37,,,,9586.96,0
1130060,06:33:03,06:33:03,3809,38,,,,9836.28,0
1130060,06:33:43,06:33:43,3810,39,,,,10133.93,0
1130060,06:34:16,06:34:16,3811,40,,,,10362.43,0
1130060,06:34:41,06:34:41,3812,41,,,,10515.93,0
1130060,06:36:00,06:36:00,10028,42,,,,10977.19,0
1130060,06:37:00,06:37:00,9808,43,,,,11453.85,
1130060,06:37:52,06:37:52,2285,44,,,,11711.11,0
1130060,06:38:28,06:38:28,2286,45,,,,11841.25,0
1130060,06:39:15,06:39:15,10482,46,,,,12057.9,0
1130060,06:40:33,06:40:33,3814,47,,,,12328.92,0
1130060,06:41:28,06:41:28,2292,48,,,,12498.22,0
1130060,06:42:37,06:42:37,2293,49,,,,12815.4,0
1130060,06:43:19,06:43:19,2294,50,,,,12982.81,0
1130060,06:44:14,06:44:14,2295,51,,,,13231.59,0
1130060,06:45:07,06:45:07,2296,52,,,,13421.69,0
1130060,06:46:00,06:46:00,531,53,,,,13675.89,0
1130060,06:47:17,06:47:17,532,54,,,,13950.31,0
1130060,06:47:53,06:47:53,533,55,,,,14127.09,0
1130060,06:49:00,06:49:00,9822,56,,,,14458.85,
1130060,06:50:58,06:50:58,3584,57,,,,14916.63,0
1130060,06:53:58,06:53:58,3585,58,,,,15440.85,0
1130060,06:55:00,06:55:00,10070,59,,1,,15670.53,
1130080,06:10:00,06:10:00,10161,1,,,1,0,
1130080,06:10:42,06:10:42,162,2,,,,840.61,0
1130080,06:10:50,06:10:50,2326,3,,,,1008.48,0
1130080,06:11:00,06:11:00,2327,4,,,,1179.5,
1130080,06:11:46,06:11:46,2328,5,,,,1567.62,0
1130080,06:12:09,06:12:09,2329,6,,,,1713.47,0
1130080,06:12:35,06:12:35,2330,7,,,,1846.95,0
1130080,06:13:16,06:13:16,2331,8,,,,2117.3,0
1130080,06:14:00,06:14:00,2335,9,,,,2379.27,0
1130080,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1130080,06:14:33,06:14:33,2337,11,,,,2585.23,0
1130080,06:15:32,06:15:32,2496,12,,,,3149.13,0
1130080,06:16:27,06:16:27,2498,13,,,,3547.4,0
1130080,06:17:00,06:17:00,2499,14,,,,3812.22,0
1130080,06:17:28,06:17:28,2500,15,,,,4011.68,0
1130080,06:18:04,06:18:04,2501,16,,,,4280.47,0
1130080,06:18:34,06:18:34,2502,17,,,,4480.56,0
1130080,06:19:00,06:19:00,2503,18,,,,4701.34,
1130080,06:19:34,06:19:34,2504,19,,,,4992.95,0
1130080,06:19:51,06:19:51,2505,20,,,,5106.36,0
1130080,06:20:49,06:20:49,9923,21,,,,5393.47,0
1130080,06:21:17,06:21:17,9837,22,,,,5549.21,0
1130080,06:22:02,06:22:02,9835,23,,,,5800.47,0
1130080,06:22:54,06:22:54,2217,24,,,,5987.86,0
1130080,06:23:22,06:23:22,3801,25,,,,6158.87,0
1130080,06:23:54,06:23:54,3802,26,,,,6335.43,0
1130080,06:24:48,06:24:48,3803,27,,,,6598.75,0
1130080,06:25:09,06:25:09,3804,28,,,,6700.28,0
1130080,06:25:39,06:25:39,3805,29,,,,6858.96,0
1130080,06:26:25,06:26:25,3806,30,,,,7112.11,0
1130080,06:27:01,06:27:01,7730,31,,,,7317.36,0
1130080,06:27:35,06:27:35,2541,32,,,,7498.72,0
1130080,06:28:12,06:28:12,9036,33,,,,7693.11,0
1130080,06:30:00,06:30:00,9946,34,,,,8413.94,
1130080,06:31:25,06:31:25,2608,35,,,,9174.98,0
1130080,06:31:59,06:31:59,3807,36,,,,9405.32,0
1130080,06:32:27,06:32:27,3808,37,,,,9586.96,0
1130080,06:33:03,06:33:03,3809,38,,,,9836.28,0
1130080,06:33:43,06:33:43,3810,39,,,,10133.93,0
1130080,06:34:16,06:34:16,3811,40,,,,10362.43,0
1130080,06:34:41,06:34:41,3812,41,,,,10515.93,0
1130080,06:36:00,06:36:00,10028,42,,,,10977.19,0
1130080,06:37:00,06:37:00,9808,43,,,,11453.85,
1130080,06:37:52,06:37:52,2285,44,,,,11711.11,0
1130080,06:38:28,06:38:28,2286,45,,,,11841.25,0
1130080,06:39:15,06:39:15,10482,46,,,,12057.9,0
1130080,06:40:33,06:40:33,3814,47,,,,12328.92,0
1130080,06:41:28,06:41:28,2292,48,,,,12498.22,0
1130080,06:42:37,06:42:37,2293,49,,,,12815.4,0
1130080,06:43:19,06:43:19,2294,50,,,,12982.81,0
1130080,06:44:14,06:44:14,2295,51,,,,13231.59,0
1130080,06:45:07,06:45:07,2296,52,,,,13421.69,0
1130080,06:46:00,06:46:00,531,53,,,,13675.89,0
1130080,06:47:17,06:47:17,532,54,,,,13950.31,0
1130080,06:47:53,06:47:53,533,55,,,,14127.09,0
1130080,06:49:00,06:49:00,9822,56,,,,14458.85,
1130080,06:50:58,06:50:58,3584,57,,,,14916.63,0
1130080,06:53:58,06:53:58,3585,58,,,,15440.85,0
1130080,06:55:00,06:55:00,10070,59,,1,,15670.53,
11480070,14:12:00,14:12:00,9654,1,,,1,0,
11480070,14:13:28,14:13:28,557,2,,,,573.59,0
11480070,14:15:09,14:15:09,3345,3,,,,974.51,0
11480070,14:15:42,14:15:42,3346,4,,,,1156.7,0
11480070,14:16:23,14:16:23,3347,5,,,,1398.3,0
11480070,14:16:58,14:16:58,3348,6,,,,1624.44,0
11480070,14:17:33,14:17:33,3349,7,,,,1886.18,0
11480070,14:17:55,14:17:55,3350,8,,,,2019.71,0
11480070,14:18:39,14:18:39,3798,9,,,,2322.76,0
11480070,14:18:55,14:18:55,3799,10,,,,2430.87,0
11480070,14:20:15,14:20:15,2559,11,,,,2893.86,0
11480070,14:20:42,14:20:42,2560,12,,,,3104.03,0
11480070,14:21:19,14:21:19,2606,13,,,,3436.04,0
11480070,14:22:00,14:22:00,2445,14,,,,3776.64,
11480070,14:22:41,14:22:41,2446,15,,,,4039.91,0
11480070,14:23:25,14:23:25,91,16,,,,4264.09,0
11480070,14:26:00,14:26:00,10161,17,,,,5242.21,
11480070,14:28:15,14:28:15,162,18,,,,6093.66,0
11480070,14:28:35,14:28:35,2326,19,,,,6263.27,0
11480070,14:29:00,14:29:00,2327,20,,,,6429.37,
11480070,14:29:45,14:29:45,2328,21,,,,6798.65,0
11480070,14:30:10,14:30:10,2329,22,,,,6931.57,0
11480070,14:30:40,14:30:40,2330,23,,,,7065.05,0
11480070,14:31:27,14:31:27,2331,24,,,,7335.4,0
11480070,14:32:18,14:32:18,2335,25,,,,7593.61,0
11480070,14:32:45,14:32:45,2336,26,,1,1,7750.24,0
11480070,14:32:55,14:32:55,2337,27,,,,7799.57,0
11480070,14:34:02,14:34:02,2496,28,,,,8363.47,0
11480070,14:35:05,14:35:05,2498,29,,,,8761.74,0
11480070,14:35:42,14:35:42,2499,30,,,,9026.56,0
11480070,14:36:15,14:36:15,2500,31,,,,9224.68,0
11480070,14:36:57,14:36:57,2501,32,,,,9493.47,0
11480070,14:37:30,14:37:30,2502,33,,,,9693.56,0
11480070,14:38:00,14:38:00,2503,34,,,,9914.34,
11480070,14:38:37,14:38:37,2504,35,,,,10205.95,0
11480070,14:38:56,14:38:56,2505,36,,,,10319.36,0
11480070,14:39:59,14:39:59,9923,37,,,,10606.47,0
11480070,14:40:29,14:40:29,9837,38,,,,10762.21,0
11480070,14:41:18,14:41:18,9835,39,,,,11013.47,0
11480070,14:42:14,14:42:14,2217,40,,,,11200.86,0
11480070,14:42:45,14:42:45,3801,41,,,,11371.87,0
11480070,14:43:20,14:43:20,3802,42,,,,11548.43,0
11480070,14:44:18,14:44:18,3803,43,,,,11811.75,0
11480070,14:44:42,14:44:42,3804,44,,,,11913.28,0
11480070,14:45:14,14:45:14,3805,45,,,,12071.96,0
11480070,14:46:06,14:46:06,3806,46,,,,12324.76,0
11480070,14:46:45,14:46:45,7730,47,,,,12530.01,0
11480070,14:47:23,14:47:23,2541,48,,,,12711.37,0
11480070,14:48:03,14:48:03,9036,49,,,,12905.76,0
11480070,14:50:00,14:50:00,9946,50,,,,13626.59,
11480070,14:51:50,14:51:50,2608,51,,,,14387.63,0
11480070,14:52:33,14:52:33,3807,52,,,,14617.97,0
11480070,14:53:09,14:53:09,3808,53,,,,14799.61,0
11480070,14:53:55,14:53:55,3809,54,,,,15048.93,0
11480070,14:54:47,14:54:47,3810,55,,,,15346.58,0
11480070,14:55:29,14:55:29,3811,56,,,,15575.08,0
11480070,14:56:01,14:56:01,3812,57,,,,15728.58,0
11480070,14:57:43,14:57:43,10028,58,,,,16189.84,0
11480070,14:59:00,14:59:00,9808,59,,,,16666.5,
11480070,14:59:52,14:59:52,2285,60,,,,16923.76,0
11480070,15:00:28,15:00:28,2286,61,,,,17053.9,0
11480070,15:01:15,15:01:15,10482,62,,,,17270.55,0
11480070,15:02:33,15:02:33,3814,63,,,,17541.57,0
11480070,15:03:28,15:03:28,2292,64,,,,17710.87,0
11480070,15:04:37,15:04:37,2293,65,,,,18028.05,0
11480070,15:05:19,15:05:19,2294,66,,,,18195.46,0
11480070,15:06:14,15:06:14,2295,67,,,,18444.24,0
11480070,15:07:07,15:07:07,2296,68,,,,18634.34,0
11480070,15:08:00,15:08:00,531,69,,,,18888.54,0
11480070,15:09:17,15:09:17,532,70,,,,19162.96,0
11480070,15:09:53,15:09:53,533,71,,,,19339.74,0
11480070,15:11:00,15:11:00,9822,72,,,,19671.5,
11480070,15:12:42,15:12:42,3584,73,,,,20129.28,0
11480070,15:15:18,15:15:18,3585,74,,,,20653.5,0
11480070,15:16:00,15:16:00,10070,75,,1,,20880,
11480090,14:12:00,14:12:00,9654,1,,,1,0,
11480090,14:13:28,14:13:28,557,2,,,,573.59,0
11480090,14:15:09,14:15:09,3345,3,,,,974.51,0
11480090,14:15:42,14:15:42,3346,4,,,,1156.7,0
11480090,14:16:23,14:16:23,3347,5,,,,1398.3,0
11480090,14:16:58,14:16:58,3348,6,,,,1624.44,0
11480090,14:17:33,14:17:33,3349,7,,,,1886.18,0
11480090,14:17:55,14:17:55,3350,8,,,,2019.71,0
11480090,14:18:39,14:18:39,3798,9,,,,2322.76,0
11480090,14:18:55,14:18:55,3799,10,,,,2430.87,0
11480090,14:20:15,14:20:15,2559,11,,,,2893.86,0
11480090,14:20:42,14:20:42,2560,12,,,,3104.03,0
11480090,14:21:19,14:21:19,2606,13,,,,3436.04,0
11480090,14:22:00,14:22:00,2445,14,,,,3776.64,
11480090,14:22:41,14:22:41,2446,15,,,,4039.91,0
11480090,14:23:25,14:23:25,91,16,,,,4264.09,0
11480090,14:26:00,14:26:00,10161,17,,,,5242.21,
11480090,14:28:15,14:28:15,162,18,,,,6093.66,0
11480090,14:28:35,14:28:35,2326,19,,,,6263.27,0
11480090,14:29:00,14:29:00,2327,20,,,,6429.37,
11480090,14:29:45,14:29:45,2328,21,,,,6798.65,0
11480090,14:30:10,14:30:10,2329,22,,,,6931.57,0
11480090,14:30:40,14:30:40,2330,23,,,,7065.05,0
11480090,14:31:27,14:31:27,2331,24,,,,7335.4,0
11480090,14:32:18,14:32:18,2335,25,,,,7593.61,0
11480090,14:32:45,14:32:45,2336,26,,1,1,7750.24,0
11480090,14:32:55,14:32:55,2337,27,,,,7799.57,0
11480090,14:34:02,14:34:02,2496,28,,,,8363.47,0
11480090,14:35:05,14:35:05,2498,29,,,,8761.74,0
11480090,14:35:42,14:35:42,2499,30,,,,9026.56,0
11480090,14:36:15,14:36:15,2500,31,,,,9224.68,0
11480090,14:36:57,14:36:57,2501,32,,,,9493.47,0
11480090,14:37:30,14:37:30,2502,33,,,,9693.56,0
11480090,14:38:00,14:38:00,2503,34,,,,9914.34,
11480090,14:38:37,14:38:37,2504,35,,,,10205.95,0
11480090,14:38:56,14:38:56,2505,36,,,,10319.36,0
11480090,14:39:59,14:39:59,9923,37,,,,10606.47,0
11480090,14:40:29,14:40:29,9837,38,,,,10762.21,0
11480090,14:41:18,14:41:18,9835,39,,,,11013.47,0
11480090,14:42:14,14:42:14,2217,40,,,,11200.86,0
11480090,14:42:45,14:42:45,3801,41,,,,11371.87,0
11480090,14:43:20,14:43:20,3802,42,,,,11548.43,0
11480090,14:44:18,14:44:18,3803,43,,,,11811.75,0
11480090,14:44:42,14:44:42,3804,44,,,,11913.28,0
11480090,14:45:14,14:45:14,3805,45,,,,12071.96,0
11480090,14:46:06,14:46:06,3806,46,,,,12324.76,0
11480090,14:46:45,14:46:45,7730,47,,,,12530.01,0
11480090,14:47:23,14:47:23,2541,48,,,,12711.37,0
11480090,14:48:03,14:48:03,9036,49,,,,12905.76,0
11480090,14:50:00,14:50:00,9946,50,,,,13626.59,
11480090,14:51:50,14:51:50,2608,51,,,,14387.63,0
11480090,14:52:33,14:52:33,3807,52,,,,14617.97,0
11480090,14:53:09,14:53:09,3808,53,,,,14799.61,0
11480090,14:53:55,14:53:55,3809,54,,,,15048.93,0
11480090,14:54:47,14:54:47,3810,55,,,,15346.58,0
11480090,14:55:29,14:55:29,3811,56,,,,15575.08,0
11480090,14:56:01,14:56:01,3812,57,,,,15728.58,0
11480090,14:57:43,14:57:43,10028,58,,,,16189.84,0
11480090,14:59:00,14:59:00,9808,59,,,,16666.5,
11480090,14:59:52,14:59:52,2285,60,,,,16923.76,0
11480090,15:00:28,15:00:28,2286,61,,,,17053.9,0
11480090,15:01:15,15:01:15,10482,62,,,,17270.55,0
11480090,15:02:33,15:02:33,3814,63,,,,17541.57,0
11480090,15:03:28,15:03:28,2292,64,,,,17710.87,0
11480090,15:04:37,15:04:37,2293,65,,,,18028.05,0
11480090,15:05:19,15:05:19,2294,66,,,,18195.46,0
11480090,15:06:14,15:06:14,2295,67,,,,18444.24,0
11480090,15:07:07,15:07:07,2296,68,,,,18634.34,0
11480090,15:08:00,15:08:00,531,69,,,,18888.54,0
11480090,15:09:17,15:09:17,532,70,,,,19162.96,0
11480090,15:09:53,15:09:53,533,71,,,,19339.74,0
11480090,15:11:00,15:11:00,9822,72,,,,19671.5,
11480090,15:12:42,15:12:42,3584,73,,,,20129.28,0
11480090,15:15:18,15:15:18,3585,74,,,,20653.5,0
11480090,15:16:00,15:16:00,10070,75,,1,,20880,
11690070,10:12:00,10:12:00,9654,1,,,1,0,
11690070,10:13:28,10:13:28,557,2,,,,573.59,0
11690070,10:15:09,10:15:09,3345,3,,,,974.51,0
11690070,10:15:42,10:15:42,3346,4,,,,1156.7,0
11690070,10:16:23,10:16:23,3347,5,,,,1398.3,0
11690070,10:16:58,10:16:58,3348,6,,,,1624.44,0
11690070,10:17:33,10:17:33,3349,7,,,,1886.18,0
11690070,10:17:55,10:17:55,3350,8,,,,2019.71,0
11690070,10:18:39,10:18:39,3798,9,,,,2322.76,0
11690070,10:18:55,10:18:55,3799,10,,,,2430.87,0
11690070,10:20:15,10:20:15,2559,11,,,,2893.86,0
11690070,10:20:42,10:20:42,2560,12,,,,3104.03,0
11690070,10:21:19,10:21:19,2606,13,,,,3436.04,0
11690070,10:22:00,10:22:00,2445,14,,,,3776.64,
11690070,10:22:41,10:22:41,2446,15,,,,4039.91,0
11690070,10:23:25,10:23:25,91,16,,,,4264.09,0
11690070,10:26:00,10:26:00,10161,17,,,,5242.21,
11690070,10:28:15,10:28:15,162,18,,,,6093.66,0
11690070,10:28:35,10:28:35,2326,19,,,,6263.27,0
11690070,10:29:00,10:29:00,2327,20,,,,6429.37,
11690070,10:29:45,10:29:45,2328,21,,,,6798.65,0
11690070,10:30:10,10:30:10,2329,22,,,,6931.57,0
11690070,10:30:40,10:30:40,2330,23,,,,7065.05,0
11690070,10:31:27,10:31:27,2331,24,,,,7335.4,0
11690070,10:32:18,10:32:18,2335,25,,,,7593.61,0
11690070,10:32:45,10:32:45,2336,26,,1,1,7750.24,0
11690070,10:32:55,10:32:55,2337,27,,,,7799.57,0
11690070,10:34:02,10:34:02,2496,28,,,,8363.47,0
11690070,10:35:05,10:35:05,2498,29,,,,8761.74,0
11690070,10:35:42,10:35:42,2499,30,,,,9026.56,0
11690070,10:36:15,10:36:15,2500,31,,,,9224.68,0
11690070,10:36:57,10:36:57,2501,32,,,,9493.47,0
11690070,10:37:30,10:37:30,2502,33,,,,9693.56,0
11690070,10:38:00,10:38:00,2503,34,,,,9914.34,
11690070,10:38:37,10:38:37,2504,35,,,,10205.95,0
11690070,10:38:56,10:38:56,2505,36,,,,10319.36,0
11690070,10:39:59,10:39:59,9923,37,,,,10606.47,0
11690070,10:40:29,10:40:29,9837,38,,,,10762.21,0
11690070,10:41:18,10:41:18,9835,39,,,,11013.47,0
11690070,10:42:14,10:42:14,2217,40,,,,11200.86,0
11690070,10:42:45,10:42:45,3801,41,,,,11371.87,0
11690070,10:43:20,10:43:20,3802,42,,,,11548.43,0
11690070,10:44:18,10:44:18,3803,43,,,,11811.75,0
11690070,10:44:42,10:44:42,3804,44,,,,11913.28,0
11690070,10:45:14,10:45:14,3805,45,,,,12071.96,0
11690070,10:46:06,10:46:06,3806,46,,,,12324.76,0
11690070,10:46:45,10:46:45,7730,47,,,,12530.01,0
11690070,10:47:23,10:47:23,2541,48,,,,12711.37,0
11690070,10:48:03,10:48:03,9036,49,,,,12905.76,0
11690070,10:50:00,10:50:00,9946,50,,,,13626.59,
11690070,10:51:38,10:51:38,2608,51,,,,14387.63,0
11690070,10:52:16,10:52:16,3807,52,,,,14617.97,0
11690070,10:52:48,10:52:48,3808,53,,,,14799.61,0
11690070,10:53:29,10:53:29,3809,54,,,,15048.93,0
11690070,10:54:15,10:54:15,3810,55,,,,15346.58,0
11690070,10:54:52,10:54:52,3811,56,,,,15575.08,0
11690070,10:55:21,10:55:21,3812,57,,,,15728.58,0
11690070,10:56:51,10:56:51,10028,58,,,,16189.84,0
11690070,10:58:00,10:58:00,9808,59,,,,16666.5,
11690070,10:58:52,10:58:52,2285,60,,,,16923.76,0
11690070,10:59:28,10:59:28,2286,61,,,,17053.9,0
11690070,11:00:15,11:00:15,10482,62,,,,17270.55,0
11690070,11:01:33,11:01:33,3814,63,,,,17541.57,0
11690070,11:02:28,11:02:28,2292,64,,,,17710.87,0
11690070,11:03:37,11:03:37,2293,65,,,,18028.05,0
11690070,11:04:19,11:04:19,2294,66,,,,18195.46,0
11690070,11:05:14,11:05:14,2295,67,,,,18444.24,0
11690070,11:06:07,11:06:07,2296,68,,,,18634.34,0
11690070,11:07:00,11:07:00,531,69,,,,18888.54,0
11690070,11:08:17,11:08:17,532,70,,,,19162.96,0
11690070,11:08:53,11:08:53,533,71,,,,19339.74,0
11690070,11:10:00,11:10:00,9822,72,,,,19671.5,
11690070,11:11:42,11:11:42,3584,73,,,,20129.28,0
11690070,11:14:18,11:14:18,3585,74,,,,20653.5,0
11690070,11:15:00,11:15:00,10070,75,,1,,20880,
11690090,10:12:00,10:12:00,9654,1,,,1,0,
11690090,10:13:28,10:13:28,557,2,,,,573.59,0
11690090,10:15:09,10:15:09,3345,3,,,,974.51,0
11690090,10:15:42,10:15:42,3346,4,,,,1156.7,0
11690090,10:16:23,10:16:23,3347,5,,,,1398.3,0
11690090,10:16:58,10:16:58,3348,6,,,,1624.44,0
11690090,10:17:33,10:17:33,3349,7,,,,1886.18,0
11690090,10:17:55,10:17:55,3350,8,,,,2019.71,0
11690090,10:18:39,10:18:39,3798,9,,,,2322.76,0
11690090,10:18:55,10:18:55,3799,10,,,,2430.87,0
11690090,10:20:15,10:20:15,2559,11,,,,2893.86,0
11690090,10:20:42,10:20:42,2560,12,,,,3104.03,0
11690090,10:21:19,10:21:19,2606,13,,,,3436.04,0
11690090,10:22:00,10:22:00,2445,14,,,,3776.64,
11690090,10:22:41,10:22:41,2446,15,,,,4039.91,0
11690090,10:23:25,10:23:25,91,16,,,,4264.09,0
11690090,10:26:00,10:26:00,10161,17,,,,5242.21,
11690090,10:28:15,10:28:15,162,18,,,,6093.66,0
11690090,10:28:35,10:28:35,2326,19,,,,6263.27,0
11690090,10:29:00,10:29:00,2327,20,,,,6429.37,
11690090,10:29:45,10:29:45,2328,21,,,,6798.65,0
11690090,10:30:10,10:30:10,2329,22,,,,6931.57,0
11690090,10:30:40,10:30:40,2330,23,,,,7065.05,0
11690090,10:31:27,10:31:27,2331,24,,,,7335.4,0
11690090,10:32:18,10:32:18,2335,25,,,,7593.61,0
11690090,10:32:45,10:32:45,2336,26,,1,1,7750.24,0
11690090,10:32:55,10:32:55,2337,27,,,,7799.57,0
11690090,10:34:02,10:34:02,2496,28,,,,8363.47,0
11690090,10:35:05,10:35:05,2498,29,,,,8761.74,0
11690090,10:35:42,10:35:42,2499,30,,,,9026.56,0
11690090,10:36:15,10:36:15,2500,31,,,,9224.68,0
11690090,10:36:57,10:36:57,2501,32,,,,9493.47,0
11690090,10:37:30,10:37:30,2502,33,,,,9693.56,0
11690090,10:38:00,10:38:00,2503,34,,,,9914.34,
11690090,10:38:37,10:38:37,2504,35,,,,10205.95,0
11690090,10:38:56,10:38:56,2505,36,,,,10319.36,0
11690090,10:39:59,10:39:59,9923,37,,,,10606.47,0
11690090,10:40:29,10:40:29,9837,38,,,,10762.21,0
11690090,10:41:18,10:41:18,9835,39,,,,11013.47,0
11690090,10:42:14,10:42:14,2217,40,,,,11200.86,0
11690090,10:42:45,10:42:45,3801,41,,,,11371.87,0
11690090,10:43:20,10:43:20,3802,42,,,,11548.43,0
11690090,10:44:18,10:44:18,3803,43,,,,11811.75,0
11690090,10:44:42,10:44:42,3804,44,,,,11913.28,0
11690090,10:45:14,10:45:14,3805,45,,,,12071.96,0
11690090,10:46:06,10:46:06,3806,46,,,,12324.76,0
11690090,10:46:45,10:46:45,7730,47,,,,12530.01,0
11690090,10:47:23,10:47:23,2541,48,,,,12711.37,0
11690090,10:48:03,10:48:03,9036,49,,,,12905.76,0
11690090,10:50:00,10:50:00,9946,50,,,,13626.59,
11690090,10:51:38,10:51:38,2608,51,,,,14387.63,0
11690090,10:52:16,10:52:16,3807,52,,,,14617.97,0
11690090,10:52:48,10:52:48,3808,53,,,,14799.61,0
11690090,10:53:29,10:53:29,3809,54,,,,15048.93,0
11690090,10:54:15,10:54:15,3810,55,,,,15346.58,0
11690090,10:54:52,10:54:52,3811,56,,,,15575.08,0
11690090,10:55:21,10:55:21,3812,57,,,,15728.58,0
11690090,10:56:51,10:56:51,10028,58,,,,16189.84,0
11690090,10:58:00,10:58:00,9808,59,,,,16666.5,
11690090,10:58:52,10:58:52,2285,60,,,,16923.76,0
11690090,10:59:28,10:59:28,2286,61,,,,17053.9,0
11690090,11:00:15,11:00:15,10482,62,,,,17270.55,0
11690090,11:01:33,11:01:33,3814,63,,,,17541.57,0
11690090,11:02:28,11:02:28,2292,64,,,,17710.87,0
11690090,11:03:37,11:03:37,2293,65,,,,18028.05,0
11690090,11:04:19,11:04:19,2294,66,,,,18195.46,0
11690090,11:05:14,11:05:14,2295,67,,,,18444.24,0
11690090,11:06:07,11:06:07,2296,68,,,,18634.34,0
11690090,11:07:00,11:07:00,531,69,,,,18888.54,0
11690090,11:08:17,11:08:17,532,70,,,,19162.96,0
11690090,11:08:53,11:08:53,533,71,,,,19339.74,0
11690090,11:10:00,11:10:00,9822,72,,,,19671.5,
11690090,11:11:42,11:11:42,3584,73,,,,20129.28,0
11690090,11:14:18,11:14:18,3585,74,,,,20653.5,0
11690090,11:15:00,11:15:00,10070,75,,1,,20880,
11729070,18:42:00,18:42:00,9654,1,,,1,0,
11729070,18:43:28,18:43:28,557,2,,,,573.59,0
11729070,18:45:09,18:45:09,3345,3,,,,974.51,0
11729070,18:45:42,18:45:42,3346,4,,,,1156.7,0
11729070,18:46:23,18:46:23,3347,5,,,,1398.3,0
11729070,18:46:58,18:46:58,3348,6,,,,1624.44,0
11729070,18:47:33,18:47:33,3349,7,,,,1886.18,0
11729070,18:47:55,18:47:55,3350,8,,,,2019.71,0
11729070,18:48:39,18:48:39,3798,9,,,,2322.76,0
11729070,18:48:55,18:48:55,3799,10,,,,2430.87,0
11729070,18:50:15,18:50:15,2559,11,,,,2893.86,0
11729070,18:50:42,18:50:42,2560,12,,,,3104.03,0
11729070,18:51:19,18:51:19,2606,13,,,,3436.04,0
11729070,18:52:00,18:52:00,2445,14,,,,3776.64,
11729070,18:52:41,18:52:41,2446,15,,,,4039.91,0
11729070,18:53:25,18:53:25,91,16,,,,4264.09,0
11729070,18:56:00,18:56:00,10161,17,,,,5242.21,
11729070,18:58:15,18:58:15,162,18,,,,6093.66,0
11729070,18:58:35,18:58:35,2326,19,,,,6263.27,0
11729070,18:59:00,18:59:00,2327,20,,,,6429.37,
11729070,18:59:40,18:59:40,2328,21,,,,6798.65,0
11729070,19:00:02,19:00:02,2329,22,,,,6931.57,0
11729070,19:00:29,19:00:29,2330,23,,,,7065.05,0
11729070,19:01:10,19:01:10,2331,24,,,,7335.4,0
11729070,19:01:56,19:01:56,2335,25,,,,7593.61,0
11729070,19:02:20,19:02:20,2336,26,,1,1,7750.24,0
11729070,19:02:29,19:02:29,2337,27,,,,7799.57,0
11729070,19:03:28,19:03:28,2496,28,,,,8363.47,0
11729070,19:04:24,19:04:24,2498,29,,,,8761.74,0
11729070,19:04:57,19:04:57,2499,30,,,,9026.56,0
11729070,19:05:27,19:05:27,2500,31,,,,9224.68,0
11729070,19:06:04,19:06:04,2501,32,,,,9493.47,0
11729070,19:06:33,19:06:33,2502,33,,,,9693.56,0
11729070,19:07:00,19:07:00,2503,34,,,,9914.34,
11729070,19:07:34,19:07:34,2504,35,,,,10205.95,0
11729070,19:07:51,19:07:51,2505,36,,,,10319.36,0
11729070,19:08:49,19:08:49,9923,37,,,,10606.47,0
11729070,19:09:17,19:09:17,9837,38,,,,10762.21,0
11729070,19:10:02,19:10:02,9835,39,,,,11013.47,0
11729070,19:10:53,19:10:53,2217,40,,,,11200.86,0
11729070,19:11:21,19:11:21,3801,41,,,,11371.87,0
11729070,19:11:53,19:11:53,3802,42,,,,11548.43,0
11729070,19:12:47,19:12:47,3803,43,,,,11811.75,0
11729070,19:13:08,19:13:08,3804,44,,,,11913.28,0
11729070,19:13:38,19:13:38,3805,45,,,,12071.96,0
11729070,19:14:25,19:14:25,3806,46,,,,12324.76,0
11729070,19:15:02,19:15:02,7730,47,,,,12530.01,0
11729070,19:15:36,19:15:36,2541,48,,,,12711.37,0
11729070,19:16:12,19:16:12,9036,49,,,,12905.76,0
11729070,19:18:00,19:18:00,9946,50,,,,13626.59,
11729070,19:19:25,19:19:25,2608,51,,,,14387.63,0
11729070,19:19:59,19:19:59,3807,52,,,,14617.97,0
11729070,19:20:27,19:20:27,3808,53,,,,14799.61,0
11729070,19:21:03,19:21:03,3809,54,,,,15048.93,0
11729070,19:21:43,19:21:43,3810,55,,,,15346.58,0
11729070,19:22:16,19:22:16,3811,56,,,,15575.08,0
11729070,19:22:41,19:22:41,3812,57,,,,15728.58,0
11729070,19:24:00,19:24:00,10028,58,,,,16189.84,0
11729070,19:25:00,19:25:00,9808,59,,,,16666.5,
11729070,19:25:52,19:25:52,2285,60,,,,16923.76,0
11729070,19:26:28,19:26:28,2286,61,,,,17053.9,0
11729070,19:27:15,19:27:15,10482,62,,,,17270.55,0
11729070,19:28:33,19:28:33,3814,63,,,,17541.57,0
11729070,19:29:28,19:29:28,2292,64,,,,17710.87,0
11729070,19:30:37,19:30:37,2293,65,,,,18028.05,0
11729070,19:31:19,19:31:19,2294,66,,,,18195.46,0
11729070,19:32:14,19:32:14,2295,67,,,,18444.24,0
11729070,19:33:07,19:33:07,2296,68,,,,18634.34,0
11729070,19:34:00,19:34:00,531,69,,,,18888.54,0
11729070,19:35:17,19:35:17,532,70,,,,19162.96,0
11729070,19:35:53,19:35:53,533,71,,,,19339.74,0
11729070,19:37:00,19:37:00,9822,72,,,,19671.5,
11729070,19:38:42,19:38:42,3584,73,,,,20129.28,0
11729070,19:41:18,19:41:18,3585,74,,,,20653.5,0
11729070,19:42:00,19:42:00,10070,75,,1,,20880,
11729090,18:42:00,18:42:00,9654,1,,,1,0,
11729090,18:43:28,18:43:28,557,2,,,,573.59,0
11729090,18:45:09,18:45:09,3345,3,,,,974.51,0
11729090,18:45:42,18:45:42,3346,4,,,,1156.7,0
11729090,18:46:23,18:46:23,3347,5,,,,1398.3,0
11729090,18:46:58,18:46:58,3348,6,,,,1624.44,0
11729090,18:47:33,18:47:33,3349,7,,,,1886.18,0
11729090,18:47:55,18:47:55,3350,8,,,,2019.71,0
11729090,18:48:39,18:48:39,3798,9,,,,2322.76,0
11729090,18:48:55,18:48:55,3799,10,,,,2430.87,0
11729090,18:50:15,18:50:15,2559,11,,,,2893.86,0
11729090,18:50:42,18:50:42,2560,12,,,,3104.03,0
11729090,18:51:19,18:51:19,2606,13,,,,3436.04,0
11729090,18:52:00,18:52:00,2445,14,,,,3776.64,
11729090,18:52:41,18:52:41,2446,15,,,,4039.91,0
11729090,18:53:25,18:53:25,91,16,,,,4264.09,0
11729090,18:56:00,18:56:00,10161,17,,,,5242.21,
11729090,18:58:15,18:58:15,162,18,,,,6093.66,0
11729090,18:58:35,18:58:35,2326,19,,,,6263.27,0
11729090,18:59:00,18:59:00,2327,20,,,,6429.37,
11729090,18:59:40,18:59:40,2328,21,,,,6798.65,0
11729090,19:00:02,19:00:02,2329,22,,,,6931.57,0
11729090,19:00:29,19:00:29,2330,23,,,,7065.05,0
11729090,19:01:10,19:01:10,2331,24,,,,7335.4,0
11729090,19:01:56,19:01:56,2335,25,,,,7593.61,0
11729090,19:02:20,19:02:20,2336,26,,1,1,7750.24,0
11729090,19:02:29,19:02:29,2337,27,,,,7799.57,0
11729090,19:03:28,19:03:28,2496,28,,,,8363.47,0
11729090,19:04:24,19:04:24,2498,29,,,,8761.74,0
11729090,19:04:57,19:04:57,2499,30,,,,9026.56,0
11729090,19:05:27,19:05:27,2500,31,,,,9224.68,0
11729090,19:06:04,19:06:04,2501,32,,,,9493.47,0
11729090,19:06:33,19:06:33,2502,33,,,,9693.56,0
11729090,19:07:00,19:07:00,2503,34,,,,9914.34,
11729090,19:07:34,19:07:34,2504,35,,,,10205.95,0
11729090,19:07:51,19:07:51,2505,36,,,,10319.36,0
11729090,19:08:49,19:08:49,9923,37,,,,10606.47,0
11729090,19:09:17,19:09:17,9837,38,,,,10762.21,0
11729090,19:10:02,19:10:02,9835,39,,,,11013.47,0
11729090,19:10:53,19:10:53,2217,40,,,,11200.86,0
11729090,19:11:21,19:11:21,3801,41,,,,11371.87,0
11729090,19:11:53,19:11:53,3802,42,,,,11548.43,0
11729090,19:12:47,19:12:47,3803,43,,,,11811.75,0
11729090,19:13:08,19:13:08,3804,44,,,,11913.28,0
11729090,19:13:38,19:13:38,3805,45,,,,12071.96,0
11729090,19:14:25,19:14:25,3806,46,,,,12324.76,0
11729090,19:15:02,19:15:02,7730,47,,,,12530.01,0
11729090,19:15:36,19:15:36,2541,48,,,,12711.37,0
11729090,19:16:12,19:16:12,9036,49,,,,12905.76,0
11729090,19:18:00,19:18:00,9946,50,,,,13626.59,
11729090,19:19:25,19:19:25,2608,51,,,,14387.63,0
11729090,19:19:59,19:19:59,3807,52,,,,14617.97,0
11729090,19:20:27,19:20:27,3808,53,,,,14799.61,0
11729090,19:21:03,19:21:03,3809,54,,,,15048.93,0
11729090,19:21:43,19:21:43,3810,55,,,,15346.58,0
11729090,19:22:16,19:22:16,3811,56,,,,15575.08,0
11729090,19:22:41,19:22:41,3812,57,,,,15728.58,0
11729090,19:24:00,19:24:00,10028,58,,,,16189.84,0
11729090,19:25:00,19:25:00,9808,59,,,,16666.5,
11729090,19:25:52,19:25:52,2285,60,,,,16923.76,0
11729090,19:26:28,19:26:28,2286,61,,,,17053.9,0
11729090,19:27:15,19:27:15,10482,62,,,,17270.55,0
11729090,19:28:33,19:28:33,3814,63,,,,17541.57,0
11729090,19:29:28,19:29:28,2292,64,,,,17710.87,0
11729090,19:30:37,19:30:37,2293,65,,,,18028.05,0
11729090,19:31:19,19:31:19,2294,66,,,,18195.46,0
11729090,19:32:14,19:32:14,2295,67,,,,18444.24,0
11729090,19:33:07,19:33:07,2296,68,,,,18634.34,0
11729090,19:34:00,19:34:00,531,69,,,,18888.54,0
11729090,19:35:17,19:35:17,532,70,,,,19162.96,0
11729090,19:35:53,19:35:53,533,71,,,,19339.74,0
11729090,19:37:00,19:37:00,9822,72,,,,19671.5,
11729090,19:38:42,19:38:42,3584,73,,,,20129.28,0
11729090,19:41:18,19:41:18,3585,74,,,,20653.5,0
11729090,19:42:00,19:42:00,10070,75,,1,,20880,
11907070,16:12:00,16:12:00,9654,1,,,1,0,
11907070,16:13:28,16:13:28,557,2,,,,573.59,0
11907070,16:15:09,16:15:09,3345,3,,,,974.51,0
11907070,16:15:42,16:15:42,3346,4,,,,1156.7,0
11907070,16:16:23,16:16:23,3347,5,,,,1398.3,0
11907070,16:16:58,16:16:58,3348,6,,,,1624.44,0
11907070,16:17:33,16:17:33,3349,7,,,,1886.18,0
11907070,16:17:55,16:17:55,3350,8,,,,2019.71,0
11907070,16:18:39,16:18:39,3798,9,,,,2322.76,0
11907070,16:18:55,16:18:55,3799,10,,,,2430.87,0
11907070,16:20:15,16:20:15,2559,11,,,,2893.86,0
11907070,16:20:42,16:20:42,2560,12,,,,3104.03,0
11907070,16:21:19,16:21:19,2606,13,,,,3436.04,0
11907070,16:22:00,16:22:00,2445,14,,,,3776.64,
11907070,16:22:41,16:22:41,2446,15,,,,4039.91,0
11907070,16:23:25,16:23:25,91,16,,,,4264.09,0
11907070,16:26:00,16:26:00,10161,17,,,,5242.21,
11907070,16:28:15,16:28:15,162,18,,,,6093.66,0
11907070,16:28:35,16:28:35,2326,19,,,,6263.27,0
11907070,16:29:00,16:29:00,2327,20,,,,6429.37,
11907070,16:29:40,16:29:40,2328,21,,,,6798.65,0
11907070,16:30:02,16:30:02,2329,22,,,,6931.57,0
11907070,16:30:29,16:30:29,2330,23,,,,7065.05,0
11907070,16:31:10,16:31:10,2331,24,,,,7335.4,0
11907070,16:31:56,16:31:56,2335,25,,,,7593.61,0
11907070,16:32:20,16:32:20,2336,26,,1,1,7750.24,0
11907070,16:32:29,16:32:29,2337,27,,,,7799.57,0
11907070,16:33:28,16:33:28,2496,28,,,,8363.47,0
11907070,16:34:24,16:34:24,2498,29,,,,8761.74,0
11907070,16:34:57,16:34:57,2499,30,,,,9026.56,0
11907070,16:35:27,16:35:27,2500,31,,,,9224.68,0
11907070,16:36:04,16:36:04,2501,32,,,,9493.47,0
11907070,16:36:33,16:36:33,2502,33,,,,9693.56,0
11907070,16:37:00,16:37:00,2503,34,,,,9914.34,
11907070,16:37:37,16:37:37,2504,35,,,,10205.95,0
11907070,16:37:56,16:37:56,2505,36,,,,10319.36,0
11907070,16:38:59,16:38:59,9923,37,,,,10606.47,0
11907070,16:39:29,16:39:29,9837,38,,,,10762.21,0
11907070,16:40:18,16:40:18,9835,39,,,,11013.47,0
11907070,16:41:14,16:41:14,2217,40,,,,11200.86,0
11907070,16:41:45,16:41:45,3801,41,,,,11371.87,0
11907070,16:42:20,16:42:20,3802,42,,,,11548.43,0
11907070,16:43:18,16:43:18,3803,43,,,,11811.75,0
11907070,16:43:42,16:43:42,3804,44,,,,11913.28,0
11907070,16:44:14,16:44:14,3805,45,,,,12071.96,0
11907070,16:45:06,16:45:06,3806,46,,,,12324.76,0
11907070,16:45:45,16:45:45,7730,47,,,,12530.01,0
11907070,16:46:23,16:46:23,2541,48,,,,12711.37,0
11907070,16:47:03,16:47:03,9036,49,,,,12905.76,0
11907070,16:49:00,16:49:00,9946,50,,,,13626.59,
11907070,16:50:38,16:50:38,2608,51,,,,14387.63,0
11907070,16:51:16,16:51:16,3807,52,,,,14617.97,0
11907070,16:51:48,16:51:48,3808,53,,,,14799.61,0
11907070,16:52:29,16:52:29,3809,54,,,,15048.93,0
11907070,16:53:15,16:53:15,3810,55,,,,15346.58,0
11907070,16:53:52,16:53:52,3811,56,,,,15575.08,0
11907070,16:54:21,16:54:21,3812,57,,,,15728.58,0
11907070,16:55:51,16:55:51,10028,58,,,,16189.84,0
11907070,16:57:00,16:57:00,9808,59,,,,16666.5,
11907070,16:57:52,16:57:52,2285,60,,,,16923.76,0
11907070,16:58:28,16:58:28,2286,61,,,,17053.9,0
11907070,16:59:15,16:59:15,10482,62,,,,17270.55,0
11907070,17:00:33,17:00:33,3814,63,,,,17541.57,0
11907070,17:01:28,17:01:28,2292,64,,,,17710.87,0
11907070,17:02:37,17:02:37,2293,65,,,,18028.05,0
11907070,17:03:19,17:03:19,2294,66,,,,18195.46,0
11907070,17:04:14,17:04:14,2295,67,,,,18444.24,0
11907070,17:05:07,17:05:07,2296,68,,,,18634.34,0
11907070,17:06:00,17:06:00,531,69,,,,18888.54,0
11907070,17:07:17,17:07:17,532,70,,,,19162.96,0
11907070,17:07:53,17:07:53,533,71,,,,19339.74,0
11907070,17:09:00,17:09:00,9822,72,,,,19671.5,
11907070,17:10:42,17:10:42,3584,73,,,,20129.28,0
11907070,17:13:18,17:13:18,3585,74,,,,20653.5,0
11907070,17:14:00,17:14:00,10070,75,,1,,20880,
11907090,16:12:00,16:12:00,9654,1,,,1,0,
11907090,16:13:28,16:13:28,557,2,,,,573.59,0
11907090,16:15:09,16:15:09,3345,3,,,,974.51,0
11907090,16:15:42,16:15:42,3346,4,,,,1156.7,0
11907090,16:16:23,16:16:23,3347,5,,,,1398.3,0
11907090,16:16:58,16:16:58,3348,6,,,,1624.44,0
11907090,16:17:33,16:17:33,3349,7,,,,1886.18,0
11907090,16:17:55,16:17:55,3350,8,,,,2019.71,0
11907090,16:18:39,16:18:39,3798,9,,,,2322.76,0
11907090,16:18:55,16:18:55,3799,10,,,,2430.87,0
11907090,16:20:15,16:20:15,2559,11,,,,2893.86,0
11907090,16:20:42,16:20:42,2560,12,,,,3104.03,0
11907090,16:21:19,16:21:19,2606,13,,,,3436.04,0
11907090,16:22:00,16:22:00,2445,14,,,,3776.64,
11907090,16:22:41,16:22:41,2446,15,,,,4039.91,0
11907090,16:23:25,16:23:25,91,16,,,,4264.09,0
11907090,16:26:00,16:26:00,10161,17,,,,5242.21,
11907090,16:28:15,16:28:15,162,18,,,,6093.66,0
11907090,16:28:35,16:28:35,2326,19,,,,6263.27,0
11907090,16:29:00,16:29:00,2327,20,,,,6429.37,
11907090,16:29:40,16:29:40,2328,21,,,,6798.65,0
11907090,16:30:02,16:30:02,2329,22,,,,6931.57,0
11907090,16:30:29,16:30:29,2330,23,,,,7065.05,0
11907090,16:31:10,16:31:10,2331,24,,,,7335.4,0
11907090,16:31:56,16:31:56,2335,25,,,,7593.61,0
11907090,16:32:20,16:32:20,2336,26,,1,1,7750.24,0
11907090,16:32:29,16:32:29,2337,27,,,,7799.57,0
11907090,16:33:28,16:33:28,2496,28,,,,8363.47,0
11907090,16:34:24,16:34:24,2498,29,,,,8761.74,0
11907090,16:34:57,16:34:57,2499,30,,,,9026.56,0
11907090,16:35:27,16:35:27,2500,31,,,,9224.68,0
11907090,16:36:04,16:36:04,2501,32,,,,9493.47,0
11907090,16:36:33,16:36:33,2502,33,,,,9693.56,0
11907090,16:37:00,16:37:00,2503,34,,,,9914.34,
11907090,16:37:37,16:37:37,2504,35,,,,10205.95,0
11907090,16:37:56,16:37:56,2505,36,,,,10319.36,0
11907090,16:38:59,16:38:59,9923,37,,,,10606.47,0
11907090,16:39:29,16:39:29,9837,38,,,,10762.21,0
11907090,16:40:18,16:40:18,9835,39,,,,11013.47,0
11907090,16:41:14,16:41:14,2217,40,,,,11200.86,0
11907090,16:41:45,16:41:45,3801,41,,,,11371.87,0
11907090,16:42:20,16:42:20,3802,42,,,,11548.43,0
11907090,16:43:18,16:43:18,3803,43,,,,11811.75,0
11907090,16:43:42,16:43:42,3804,44,,,,11913.28,0
11907090,16:44:14,16:44:14,3805,45,,,,12071.96,0
11907090,16:45:06,16:45:06,3806,46,,,,12324.76,0
11907090,16:45:45,16:45:45,7730,47,,,,12530.01,0
11907090,16:46:23,16:46:23,2541,48,,,,12711.37,0
11907090,16:47:03,16:47:03,9036,49,,,,12905.76,0
11907090,16:49:00,16:49:00,9946,50,,,,13626.59,
11907090,16:50:38,16:50:38,2608,51,,,,14387.63,0
11907090,16:51:16,16:51:16,3807,52,,,,14617.97,0
11907090,16:51:48,16:51:48,3808,53,,,,14799.61,0
11907090,16:52:29,16:52:29,3809,54,,,,15048.93,0
11907090,16:53:15,16:53:15,3810,55,,,,15346.58,0
11907090,16:53:52,16:53:52,3811,56,,,,15575.08,0
11907090,16:54:21,16:54:21,3812,57,,,,15728.58,0
11907090,16:55:51,16:55:51,10028,58,,,,16189.84,0
11907090,16:57:00,16:57:00,9808,59,,,,16666.5,
11907090,16:57:52,16:57:52,2285,60,,,,16923.76,0
11907090,16:58:28,16:58:28,2286,61,,,,17053.9,0
11907090,16:59:15,16:59:15,10482,62,,,,17270.55,0
11907090,17:00:33,17:00:33,3814,63,,,,17541.57,0
11907090,17:01:28,17:01:28,2292,64,,,,17710.87,0
11907090,17:02:37,17:02:37,2293,65,,,,18028.05,0
11907090,17:03:19,17:03:19,2294,66,,,,18195.46,0
11907090,17:04:14,17:04:14,2295,67,,,,18444.24,0
11907090,17:05:07,17:05:07,2296,68,,,,18634.34,0
11907090,17:06:00,17:06:00,531,69,,,,18888.54,0
11907090,17:07:17,17:07:17,532,70,,,,19162.96,0
11907090,17:07:53,17:07:53,533,71,,,,19339.74,0
11907090,17:09:00,17:09:00,9822,72,,,,19671.5,
11907090,17:10:42,17:10:42,3584,73,,,,20129.28,0
11907090,17:13:18,17:13:18,3585,74,,,,20653.5,0
11907090,17:14:00,17:14:00,10070,75,,1,,20880,
11982020,15:19:00,15:19:00,10161,1,,,1,0,
11982020,15:19:42,15:19:42,162,2,,,,840.61,0
11982020,15:19:50,15:19:50,2326,3,,,,1008.48,0
11982020,15:20:00,15:20:00,2327,4,,,,1179.5,
11982020,15:20:52,15:20:52,2328,5,,,,1567.62,0
11982020,15:21:17,15:21:17,2329,6,,,,1713.47,0
11982020,15:21:47,15:21:47,2330,7,,,,1846.95,0
11982020,15:22:34,15:22:34,2331,8,,,,2117.3,0
11982020,15:23:22,15:23:22,2335,9,,,,2379.27,0
11982020,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
11982020,15:23:59,15:23:59,2337,11,,,,2585.23,0
11982020,15:25:06,15:25:06,2496,12,,,,3149.13,0
11982020,15:26:08,15:26:08,2498,13,,,,3547.4,0
11982020,15:26:45,15:26:45,2499,14,,,,3812.22,0
11982020,15:27:16,15:27:16,2500,15,,,,4011.68,0
11982020,15:27:57,15:27:57,2501,16,,,,4280.47,0
11982020,15:28:30,15:28:30,2502,17,,,,4480.56,0
11982020,15:29:00,15:29:00,2503,18,,,,4701.34,
11982020,15:29:50,15:29:50,2504,19,,,,4992.95,0
11982020,15:30:15,15:30:15,2505,20,,,,5106.36,0
11982020,15:31:39,15:31:39,9923,21,,,,5393.47,0
11982020,15:32:20,15:32:20,9837,22,,,,5549.21,0
11982020,15:33:25,15:33:25,9835,23,,,,5800.47,0
11982020,15:34:40,15:34:40,2217,24,,,,5987.86,0
11982020,15:35:21,15:35:21,3801,25,,,,6158.87,0
11982020,15:36:08,15:36:08,3802,26,,,,6335.43,0
11982020,15:37:26,15:37:26,3803,27,,,,6598.75,0
11982020,15:37:57,15:37:57,3804,28,,,,6700.28,0
11982020,15:38:41,15:38:41,3805,29,,,,6858.96,0
11982020,15:39:47,15:39:47,3806,30,,,,7112.11,0
11982020,15:40:40,15:40:40,7730,31,,,,7317.36,0
11982020,15:41:30,15:41:30,2541,32,,,,7498.72,0
11982020,15:42:23,15:42:23,9036,33,,,,7693.11,0
11982020,15:45:00,15:45:00,9946,34,,,,8413.94,
11982020,15:47:15,15:47:15,2608,35,,,,9174.98,0
11982020,15:48:07,15:48:07,3807,36,,,,9405.32,0
11982020,15:48:51,15:48:51,3808,37,,,,9586.96,0
11982020,15:49:48,15:49:48,3809,38,,,,9836.28,0
11982020,15:50:50,15:50:50,3810,39,,,,10133.93,0
11982020,15:51:42,15:51:42,3811,40,,,,10362.43,0
11982020,15:52:21,15:52:21,3812,41,,,,10515.93,0
11982020,15:54:26,15:54:26,10028,42,,,,10977.19,0
11982020,15:56:00,15:56:00,9808,43,,,,11453.85,
11982020,15:57:23,15:57:23,2285,44,,,,11711.11,0
11982020,15:58:20,15:58:20,2286,45,,,,11841.25,0
11982020,15:59:34,15:59:34,10482,46,,,,12057.9,0
11982020,16:01:37,16:01:37,3814,47,,,,12328.92,0
11982020,16:03:05,16:03:05,2292,48,,,,12498.22,0
11982020,16:04:54,16:04:54,2293,49,,,,12815.4,0
11982020,16:06:00,16:06:00,2294,50,,,,12982.81,0
11982020,16:07:28,16:07:28,2295,51,,,,13231.59,0
11982020,16:08:51,16:08:51,2296,52,,,,13421.69,0
11982020,16:10:15,16:10:15,531,53,,,,13675.89,0
11982020,16:12:17,16:12:17,532,54,,,,13950.31,0
11982020,16:13:14,16:13:14,533,55,,,,14127.09,0
11982020,16:15:00,16:15:00,9822,56,,,,14458.85,
11982020,16:18:18,16:18:18,3584,57,,,,14916.63,0
11982020,16:23:18,16:23:18,3585,58,,,,15440.85,0
11982020,16:25:00,16:25:00,10070,59,,1,,15670.53,
11982030,15:19:00,15:19:00,10161,1,,,1,0,
11982030,15:19:42,15:19:42,162,2,,,,840.61,0
11982030,15:19:50,15:19:50,2326,3,,,,1008.48,0
11982030,15:20:00,15:20:00,2327,4,,,,1179.5,
11982030,15:20:52,15:20:52,2328,5,,,,1567.62,0
11982030,15:21:17,15:21:17,2329,6,,,,1713.47,0
11982030,15:21:47,15:21:47,2330,7,,,,1846.95,0
11982030,15:22:34,15:22:34,2331,8,,,,2117.3,0
11982030,15:23:22,15:23:22,2335,9,,,,2379.27,0
11982030,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
11982030,15:23:59,15:23:59,2337,11,,,,2585.23,0
11982030,15:25:06,15:25:06,2496,12,,,,3149.13,0
11982030,15:26:08,15:26:08,2498,13,,,,3547.4,0
11982030,15:26:45,15:26:45,2499,14,,,,3812.22,0
11982030,15:27:16,15:27:16,2500,15,,,,4011.68,0
11982030,15:27:57,15:27:57,2501,16,,,,4280.47,0
11982030,15:28:30,15:28:30,2502,17,,,,4480.56,0
11982030,15:29:00,15:29:00,2503,18,,,,4701.34,
11982030,15:29:50,15:29:50,2504,19,,,,4992.95,0
11982030,15:30:15,15:30:15,2505,20,,,,5106.36,0
11982030,15:31:39,15:31:39,9923,21,,,,5393.47,0
11982030,15:32:20,15:32:20,9837,22,,,,5549.21,0
11982030,15:33:25,15:33:25,9835,23,,,,5800.47,0
11982030,15:34:40,15:34:40,2217,24,,,,5987.86,0
11982030,15:35:21,15:35:21,3801,25,,,,6158.87,0
11982030,15:36:08,15:36:08,3802,26,,,,6335.43,0
11982030,15:37:26,15:37:26,3803,27,,,,6598.75,0
11982030,15:37:57,15:37:57,3804,28,,,,6700.28,0
11982030,15:38:41,15:38:41,3805,29,,,,6858.96,0
11982030,15:39:47,15:39:47,3806,30,,,,7112.11,0
11982030,15:40:40,15:40:40,7730,31,,,,7317.36,0
11982030,15:41:30,15:41:30,2541,32,,,,7498.72,0
11982030,15:42:23,15:42:23,9036,33,,,,7693.11,0
11982030,15:45:00,15:45:00,9946,34,,,,8413.94,
11982030,15:47:15,15:47:15,2608,35,,,,9174.98,0
11982030,15:48:07,15:48:07,3807,36,,,,9405.32,0
11982030,15:48:51,15:48:51,3808,37,,,,9586.96,0
11982030,15:49:48,15:49:48,3809,38,,,,9836.28,0
11982030,15:50:50,15:50:50,3810,39,,,,10133.93,0
11982030,15:51:42,15:51:42,3811,40,,,,10362.43,0
11982030,15:52:21,15:52:21,3812,41,,,,10515.93,0
11982030,15:54:26,15:54:26,10028,42,,,,10977.19,0
11982030,15:56:00,15:56:00,9808,43,,,,11453.85,
11982030,15:57:23,15:57:23,2285,44,,,,11711.11,0
11982030,15:58:20,15:58:20,2286,45,,,,11841.25,0
11982030,15:59:34,15:59:34,10482,46,,,,12057.9,0
11982030,16:01:37,16:01:37,3814,47,,,,12328.92,0
11982030,16:03:05,16:03:05,2292,48,,,,12498.22,0
11982030,16:04:54,16:04:54,2293,49,,,,12815.4,0
11982030,16:06:00,16:06:00,2294,50,,,,12982.81,0
11982030,16:07:28,16:07:28,2295,51,,,,13231.59,0
11982030,16:08:51,16:08:51,2296,52,,,,13421.69,0
11982030,16:10:15,16:10:15,531,53,,,,13675.89,0
11982030,16:12:17,16:12:17,532,54,,,,13950.31,0
11982030,16:13:14,16:13:14,533,55,,,,14127.09,0
11982030,16:15:00,16:15:00,9822,56,,,,14458.85,
11982030,16:18:18,16:18:18,3584,57,,,,14916.63,0
11982030,16:23:18,16:23:18,3585,58,,,,15440.85,0
11982030,16:25:00,16:25:00,10070,59,,1,,15670.53,
11982040,15:19:00,15:19:00,10161,1,,,1,0,
11982040,15:19:42,15:19:42,162,2,,,,840.61,0
11982040,15:19:50,15:19:50,2326,3,,,,1008.48,0
11982040,15:20:00,15:20:00,2327,4,,,,1179.5,
11982040,15:20:52,15:20:52,2328,5,,,,1567.62,0
11982040,15:21:17,15:21:17,2329,6,,,,1713.47,0
11982040,15:21:47,15:21:47,2330,7,,,,1846.95,0
11982040,15:22:34,15:22:34,2331,8,,,,2117.3,0
11982040,15:23:22,15:23:22,2335,9,,,,2379.27,0
11982040,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
11982040,15:23:59,15:23:59,2337,11,,,,2585.23,0
11982040,15:25:06,15:25:06,2496,12,,,,3149.13,0
11982040,15:26:08,15:26:08,2498,13,,,,3547.4,0
11982040,15:26:45,15:26:45,2499,14,,,,3812.22,0
11982040,15:27:16,15:27:16,2500,15,,,,4011.68,0
11982040,15:27:57,15:27:57,2501,16,,,,4280.47,0
11982040,15:28:30,15:28:30,2502,17,,,,4480.56,0
11982040,15:29:00,15:29:00,2503,18,,,,4701.34,
11982040,15:29:50,15:29:50,2504,19,,,,4992.95,0
11982040,15:30:15,15:30:15,2505,20,,,,5106.36,0
11982040,15:31:39,15:31:39,9923,21,,,,5393.47,0
11982040,15:32:20,15:32:20,9837,22,,,,5549.21,0
11982040,15:33:25,15:33:25,9835,23,,,,5800.47,0
11982040,15:34:40,15:34:40,2217,24,,,,5987.86,0
11982040,15:35:21,15:35:21,3801,25,,,,6158.87,0
11982040,15:36:08,15:36:08,3802,26,,,,6335.43,0
11982040,15:37:26,15:37:26,3803,27,,,,6598.75,0
11982040,15:37:57,15:37:57,3804,28,,,,6700.28,0
11982040,15:38:41,15:38:41,3805,29,,,,6858.96,0
11982040,15:39:47,15:39:47,3806,30,,,,7112.11,0
11982040,15:40:40,15:40:40,7730,31,,,,7317.36,0
11982040,15:41:30,15:41:30,2541,32,,,,7498.72,0
11982040,15:42:23,15:42:23,9036,33,,,,7693.11,0
11982040,15:45:00,15:45:00,9946,34,,,,8413.94,
11982040,15:47:15,15:47:15,2608,35,,,,9174.98,0
11982040,15:48:07,15:48:07,3807,36,,,,9405.32,0
11982040,15:48:51,15:48:51,3808,37,,,,9586.96,0
11982040,15:49:48,15:49:48,3809,38,,,,9836.28,0
11982040,15:50:50,15:50:50,3810,39,,,,10133.93,0
11982040,15:51:42,15:51:42,3811,40,,,,10362.43,0
11982040,15:52:21,15:52:21,3812,41,,,,10515.93,0
11982040,15:54:26,15:54:26,10028,42,,,,10977.19,0
11982040,15:56:00,15:56:00,9808,43,,,,11453.85,
11982040,15:57:23,15:57:23,2285,44,,,,11711.11,0
11982040,15:58:20,15:58:20,2286,45,,,,11841.25,0
11982040,15:59:34,15:59:34,10482,46,,,,12057.9,0
11982040,16:01:37,16:01:37,3814,47,,,,12328.92,0
11982040,16:03:05,16:03:05,2292,48,,,,12498.22,0
11982040,16:04:54,16:04:54,2293,49,,,,12815.4,0
11982040,16:06:00,16:06:00,2294,50,,,,12982.81,0
11982040,16:07:28,16:07:28,2295,51,,,,13231.59,0
11982040,16:08:51,16:08:51,2296,52,,,,13421.69,0
11982040,16:10:15,16:10:15,531,53,,,,13675.89,0
11982040,16:12:17,16:12:17,532,54,,,,13950.31,0
11982040,16:13:14,16:13:14,533,55,,,,14127.09,0
11982040,16:15:00,16:15:00,9822,56,,,,14458.85,
11982040,16:18:18,16:18:18,3584,57,,,,14916.63,0
11982040,16:23:18,16:23:18,3585,58,,,,15440.85,0
11982040,16:25:00,16:25:00,10070,59,,1,,15670.53,
11982050,15:19:00,15:19:00,10161,1,,,1,0,
11982050,15:19:42,15:19:42,162,2,,,,840.61,0
11982050,15:19:50,15:19:50,2326,3,,,,1008.48,0
11982050,15:20:00,15:20:00,2327,4,,,,1179.5,
11982050,15:20:52,15:20:52,2328,5,,,,1567.62,0
11982050,15:21:17,15:21:17,2329,6,,,,1713.47,0
11982050,15:21:47,15:21:47,2330,7,,,,1846.95,0
11982050,15:22:34,15:22:34,2331,8,,,,2117.3,0
11982050,15:23:22,15:23:22,2335,9,,,,2379.27,0
11982050,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
11982050,15:23:59,15:23:59,2337,11,,,,2585.23,0
11982050,15:25:06,15:25:06,2496,12,,,,3149.13,0
11982050,15:26:08,15:26:08,2498,13,,,,3547.4,0
11982050,15:26:45,15:26:45,2499,14,,,,3812.22,0
11982050,15:27:16,15:27:16,2500,15,,,,4011.68,0
11982050,15:27:57,15:27:57,2501,16,,,,4280.47,0
11982050,15:28:30,15:28:30,2502,17,,,,4480.56,0
11982050,15:29:00,15:29:00,2503,18,,,,4701.34,
11982050,15:29:50,15:29:50,2504,19,,,,4992.95,0
11982050,15:30:15,15:30:15,2505,20,,,,5106.36,0
11982050,15:31:39,15:31:39,9923,21,,,,5393.47,0
11982050,15:32:20,15:32:20,9837,22,,,,5549.21,0
11982050,15:33:25,15:33:25,9835,23,,,,5800.47,0
11982050,15:34:40,15:34:40,2217,24,,,,5987.86,0
11982050,15:35:21,15:35:21,3801,25,,,,6158.87,0
11982050,15:36:08,15:36:08,3802,26,,,,6335.43,0
11982050,15:37:26,15:37:26,3803,27,,,,6598.75,0
11982050,15:37:57,15:37:57,3804,28,,,,6700.28,0
11982050,15:38:41,15:38:41,3805,29,,,,6858.96,0
11982050,15:39:47,15:39:47,3806,30,,,,7112.11,0
11982050,15:40:40,15:40:40,7730,31,,,,7317.36,0
11982050,15:41:30,15:41:30,2541,32,,,,7498.72,0
11982050,15:42:23,15:42:23,9036,33,,,,7693.11,0
11982050,15:45:00,15:45:00,9946,34,,,,8413.94,
11982050,15:47:15,15:47:15,2608,35,,,,9174.98,0
11982050,15:48:07,15:48:07,3807,36,,,,9405.32,0
11982050,15:48:51,15:48:51,3808,37,,,,9586.96,0
11982050,15:49:48,15:49:48,3809,38,,,,9836.28,0
11982050,15:50:50,15:50:50,3810,39,,,,10133.93,0
11982050,15:51:42,15:51:42,3811,40,,,,10362.43,0
11982050,15:52:21,15:52:21,3812,41,,,,10515.93,0
11982050,15:54:26,15:54:26,10028,42,,,,10977.19,0
11982050,15:56:00,15:56:00,9808,43,,,,11453.85,
11982050,15:57:23,15:57:23,2285,44,,,,11711.11,0
11982050,15:58:20,15:58:20,2286,45,,,,11841.25,0
11982050,15:59:34,15:59:34,10482,46,,,,12057.9,0
11982050,16:01:37,16:01:37,3814,47,,,,12328.92,0
11982050,16:03:05,16:03:05,2292,48,,,,12498.22,0
11982050,16:04:54,16:04:54,2293,49,,,,12815.4,0
11982050,16:06:00,16:06:00,2294,50,,,,12982.81,0
11982050,16:07:28,16:07:28,2295,51,,,,13231.59,0
11982050,16:08:51,16:08:51,2296,52,,,,13421.69,0
11982050,16:10:15,16:10:15,531,53,,,,13675.89,0
11982050,16:12:17,16:12:17,532,54,,,,13950.31,0
11982050,16:13:14,16:13:14,533,55,,,,14127.09,0
11982050,16:15:00,16:15:00,9822,56,,,,14458.85,
11982050,16:18:18,16:18:18,3584,57,,,,14916.63,0
11982050,16:23:18,16:23:18,3585,58,,,,15440.85,0
11982050,16:25:00,16:25:00,10070,59,,1,,15670.53,
11982060,15:19:00,15:19:00,10161,1,,,1,0,
11982060,15:19:42,15:19:42,162,2,,,,840.61,0
11982060,15:19:50,15:19:50,2326,3,,,,1008.48,0
11982060,15:20:00,15:20:00,2327,4,,,,1179.5,
11982060,15:20:52,15:20:52,2328,5,,,,1567.62,0
11982060,15:21:17,15:21:17,2329,6,,,,1713.47,0
11982060,15:21:47,15:21:47,2330,7,,,,1846.95,0
11982060,15:22:34,15:22:34,2331,8,,,,2117.3,0
11982060,15:23:22,15:23:22,2335,9,,,,2379.27,0
11982060,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
11982060,15:23:59,15:23:59,2337,11,,,,2585.23,0
11982060,15:25:06,15:25:06,2496,12,,,,3149.13,0
11982060,15:26:08,15:26:08,2498,13,,,,3547.4,0
11982060,15:26:45,15:26:45,2499,14,,,,3812.22,0
11982060,15:27:16,15:27:16,2500,15,,,,4011.68,0
11982060,15:27:57,15:27:57,2501,16,,,,4280.47,0
11982060,15:28:30,15:28:30,2502,17,,,,4480.56,0
11982060,15:29:00,15:29:00,2503,18,,,,4701.34,
11982060,15:29:50,15:29:50,2504,19,,,,4992.95,0
11982060,15:30:15,15:30:15,2505,20,,,,5106.36,0
11982060,15:31:39,15:31:39,9923,21,,,,5393.47,0
11982060,15:32:20,15:32:20,9837,22,,,,5549.21,0
11982060,15:33:25,15:33:25,9835,23,,,,5800.47,0
11982060,15:34:40,15:34:40,2217,24,,,,5987.86,0
11982060,15:35:21,15:35:21,3801,25,,,,6158.87,0
11982060,15:36:08,15:36:08,3802,26,,,,6335.43,0
11982060,15:37:26,15:37:26,3803,27,,,,6598.75,0
11982060,15:37:57,15:37:57,3804,28,,,,6700.28,0
11982060,15:38:41,15:38:41,3805,29,,,,6858.96,0
11982060,15:39:47,15:39:47,3806,30,,,,7112.11,0
11982060,15:40:40,15:40:40,7730,31,,,,7317.36,0
11982060,15:41:30,15:41:30,2541,32,,,,7498.72,0
11982060,15:42:23,15:42:23,9036,33,,,,7693.11,0
11982060,15:45:00,15:45:00,9946,34,,,,8413.94,
11982060,15:47:15,15:47:15,2608,35,,,,9174.98,0
11982060,15:48:07,15:48:07,3807,36,,,,9405.32,0
11982060,15:48:51,15:48:51,3808,37,,,,9586.96,0
11982060,15:49:48,15:49:48,3809,38,,,,9836.28,0
11982060,15:50:50,15:50:50,3810,39,,,,10133.93,0
11982060,15:51:42,15:51:42,3811,40,,,,10362.43,0
11982060,15:52:21,15:52:21,3812,41,,,,10515.93,0
11982060,15:54:26,15:54:26,10028,42,,,,10977.19,0
11982060,15:56:00,15:56:00,9808,43,,,,11453.85,
11982060,15:57:23,15:57:23,2285,44,,,,11711.11,0
11982060,15:58:20,15:58:20,2286,45,,,,11841.25,0
11982060,15:59:34,15:59:34,10482,46,,,,12057.9,0
11982060,16:01:37,16:01:37,3814,47,,,,12328.92,0
11982060,16:03:05,16:03:05,2292,48,,,,12498.22,0
11982060,16:04:54,16:04:54,2293,49,,,,12815.4,0
11982060,16:06:00,16:06:00,2294,50,,,,12982.81,0
11982060,16:07:28,16:07:28,2295,51,,,,13231.59,0
11982060,16:08:51,16:08:51,2296,52,,,,13421.69,0
11982060,16:10:15,16:10:15,531,53,,,,13675.89,0
11982060,16:12:17,16:12:17,532,54,,,,13950.31,0
11982060,16:13:14,16:13:14,533,55,,,,14127.09,0
11982060,16:15:00,16:15:00,9822,56,,,,14458.85,
11982060,16:18:18,16:18:18,3584,57,,,,14916.63,0
11982060,16:23:18,16:23:18,3585,58,,,,15440.85,0
11982060,16:25:00,16:25:00,10070,59,,1,,15670.53,
11982080,15:19:00,15:19:00,10161,1,,,1,0,
11982080,15:19:42,15:19:42,162,2,,,,840.61,0
11982080,15:19:50,15:19:50,2326,3,,,,1008.48,0
11982080,15:20:00,15:20:00,2327,4,,,,1179.5,
11982080,15:20:52,15:20:52,2328,5,,,,1567.62,0
11982080,15:21:17,15:21:17,2329,6,,,,1713.47,0
11982080,15:21:47,15:21:47,2330,7,,,,1846.95,0
11982080,15:22:34,15:22:34,2331,8,,,,2117.3,0
11982080,15:23:22,15:23:22,2335,9,,,,2379.27,0
11982080,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
11982080,15:23:59,15:23:59,2337,11,,,,2585.23,0
11982080,15:25:06,15:25:06,2496,12,,,,3149.13,0
11982080,15:26:08,15:26:08,2498,13,,,,3547.4,0
11982080,15:26:45,15:26:45,2499,14,,,,3812.22,0
11982080,15:27:16,15:27:16,2500,15,,,,4011.68,0
11982080,15:27:57,15:27:57,2501,16,,,,4280.47,0
11982080,15:28:30,15:28:30,2502,17,,,,4480.56,0
11982080,15:29:00,15:29:00,2503,18,,,,4701.34,
11982080,15:29:50,15:29:50,2504,19,,,,4992.95,0
11982080,15:30:15,15:30:15,2505,20,,,,5106.36,0
11982080,15:31:39,15:31:39,9923,21,,,,5393.47,0
11982080,15:32:20,15:32:20,9837,22,,,,5549.21,0
11982080,15:33:25,15:33:25,9835,23,,,,5800.47,0
11982080,15:34:40,15:34:40,2217,24,,,,5987.86,0
11982080,15:35:21,15:35:21,3801,25,,,,6158.87,0
11982080,15:36:08,15:36:08,3802,26,,,,6335.43,0
11982080,15:37:26,15:37:26,3803,27,,,,6598.75,0
11982080,15:37:57,15:37:57,3804,28,,,,6700.28,0
11982080,15:38:41,15:38:41,3805,29,,,,6858.96,0
11982080,15:39:47,15:39:47,3806,30,,,,7112.11,0
11982080,15:40:40,15:40:40,7730,31,,,,7317.36,0
11982080,15:41:30,15:41:30,2541,32,,,,7498.72,0
11982080,15:42:23,15:42:23,9036,33,,,,7693.11,0
11982080,15:45:00,15:45:00,9946,34,,,,8413.94,
11982080,15:47:15,15:47:15,2608,35,,,,9174.98,0
11982080,15:48:07,15:48:07,3807,36,,,,9405.32,0
11982080,15:48:51,15:48:51,3808,37,,,,9586.96,0
11982080,15:49:48,15:49:48,3809,38,,,,9836.28,0
11982080,15:50:50,15:50:50,3810,39,,,,10133.93,0
11982080,15:51:42,15:51:42,3811,40,,,,10362.43,0
11982080,15:52:21,15:52:21,3812,41,,,,10515.93,0
11982080,15:54:26,15:54:26,10028,42,,,,10977.19,0
11982080,15:56:00,15:56:00,9808,43,,,,11453.85,
11982080,15:57:23,15:57:23,2285,44,,,,11711.11,0
11982080,15:58:20,15:58:20,2286,45,,,,11841.25,0
11982080,15:59:34,15:59:34,10482,46,,,,12057.9,0
11982080,16:01:37,16:01:37,3814,47,,,,12328.92,0
11982080,16:03:05,16:03:05,2292,48,,,,12498.22,0
11982080,16:04:54,16:04:54,2293,49,,,,12815.4,0
11982080,16:06:00,16:06:00,2294,50,,,,12982.81,0
11982080,16:07:28,16:07:28,2295,51,,,,13231.59,0
11982080,16:08:51,16:08:51,2296,52,,,,13421.69,0
11982080,16:10:15,16:10:15,531,53,,,,13675.89,0
11982080,16:12:17,16:12:17,532,54,,,,13950.31,0
11982080,16:13:14,16:13:14,533,55,,,,14127.09,0
11982080,16:15:00,16:15:00,9822,56,,,,14458.85,
11982080,16:18:18,16:18:18,3584,57,,,,14916.63,0
11982080,16:23:18,16:23:18,3585,58,,,,15440.85,0
11982080,16:25:00,16:25:00,10070,59,,1,,15670.53,
12040010,12:40:00,12:40:00,9654,1,,,1,0,
12040010,12:41:28,12:41:28,557,2,,,,573.59,0
12040010,12:43:09,12:43:09,3345,3,,,,974.51,0
12040010,12:43:42,12:43:42,3346,4,,,,1156.7,0
12040010,12:44:23,12:44:23,3347,5,,,,1398.3,0
12040010,12:44:58,12:44:58,3348,6,,,,1624.44,0
12040010,12:45:33,12:45:33,3349,7,,,,1886.18,0
12040010,12:45:55,12:45:55,3350,8,,,,2019.71,0
12040010,12:46:39,12:46:39,3798,9,,,,2322.76,0
12040010,12:46:55,12:46:55,3799,10,,,,2430.87,0
12040010,12:48:15,12:48:15,2559,11,,,,2893.86,0
12040010,12:48:42,12:48:42,2560,12,,,,3104.03,0
12040010,12:49:19,12:49:19,2606,13,,,,3436.04,0
12040010,12:50:00,12:50:00,2445,14,,,,3776.64,
12040010,12:50:41,12:50:41,2446,15,,,,4039.91,0
12040010,12:51:25,12:51:25,91,16,,,,4264.09,0
12040010,12:54:00,12:54:00,10161,17,,,,5242.21,
12040010,12:56:15,12:56:15,162,18,,,,6093.66,0
12040010,12:56:35,12:56:35,2326,19,,,,6263.27,0
12040010,12:57:00,12:57:00,2327,20,,,,6429.37,
12040010,12:57:45,12:57:45,2328,21,,,,6798.65,0
12040010,12:58:10,12:58:10,2329,22,,,,6931.57,0
12040010,12:58:40,12:58:40,2330,23,,,,7065.05,0
12040010,12:59:27,12:59:27,2331,24,,,,7335.4,0
12040010,13:00:18,13:00:18,2335,25,,,,7593.61,0
12040010,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
12040010,13:00:55,13:00:55,2337,27,,,,7799.57,0
12040010,13:02:02,13:02:02,2496,28,,,,8363.47,0
12040010,13:03:05,13:03:05,2498,29,,,,8761.74,0
12040010,13:03:42,13:03:42,2499,30,,,,9026.56,0
12040010,13:04:15,13:04:15,2500,31,,,,9224.68,0
12040010,13:04:57,13:04:57,2501,32,,,,9493.47,0
12040010,13:05:30,13:05:30,2502,33,,,,9693.56,0
12040010,13:06:00,13:06:00,2503,34,,,,9914.34,
12040010,13:06:37,13:06:37,2504,35,,,,10205.95,0
12040010,13:06:56,13:06:56,2505,36,,,,10319.36,0
12040010,13:07:59,13:07:59,9923,37,,,,10606.47,0
12040010,13:08:29,13:08:29,9837,38,,,,10762.21,0
12040010,13:09:18,13:09:18,9835,39,,,,11013.47,0
12040010,13:10:14,13:10:14,2217,40,,,,11200.86,0
12040010,13:10:45,13:10:45,3801,41,,,,11371.87,0
12040010,13:11:20,13:11:20,3802,42,,,,11548.43,0
12040010,13:12:18,13:12:18,3803,43,,,,11811.75,0
12040010,13:12:42,13:12:42,3804,44,,,,11913.28,0
12040010,13:13:14,13:13:14,3805,45,,,,12071.96,0
12040010,13:14:06,13:14:06,3806,46,,,,12324.76,0
12040010,13:14:45,13:14:45,7730,47,,,,12530.01,0
12040010,13:15:23,13:15:23,2541,48,,,,12711.37,0
12040010,13:16:03,13:16:03,9036,49,,,,12905.76,0
12040010,13:18:00,13:18:00,9946,50,,,,13626.59,
12040010,13:19:50,13:19:50,2608,51,,,,14387.63,0
12040010,13:20:33,13:20:33,3807,52,,,,14617.97,0
12040010,13:21:09,13:21:09,3808,53,,,,14799.61,0
12040010,13:21:55,13:21:55,3809,54,,,,15048.93,0
12040010,13:22:47,13:22:47,3810,55,,,,15346.58,0
12040010,13:23:29,13:23:29,3811,56,,,,15575.08,0
12040010,13:24:01,13:24:01,3812,57,,,,15728.58,0
12040010,13:25:43,13:25:43,10028,58,,,,16189.84,0
12040010,13:27:00,13:27:00,9808,59,,,,16666.5,
12040010,13:27:52,13:27:52,2285,60,,,,16923.76,0
12040010,13:28:28,13:28:28,2286,61,,,,17053.9,0
12040010,13:29:15,13:29:15,10482,62,,,,17270.55,0
12040010,13:30:33,13:30:33,3814,63,,,,17541.57,0
12040010,13:31:28,13:31:28,2292,64,,,,17710.87,0
12040010,13:32:37,13:32:37,2293,65,,,,18028.05,0
12040010,13:33:19,13:33:19,2294,66,,,,18195.46,0
12040010,13:34:14,13:34:14,2295,67,,,,18444.24,0
12040010,13:35:07,13:35:07,2296,68,,,,18634.34,0
12040010,13:36:00,13:36:00,531,69,,,,18888.54,0
12040010,13:37:17,13:37:17,532,70,,,,19162.96,0
12040010,13:37:53,13:37:53,533,71,,,,19339.74,0
12040010,13:39:00,13:39:00,9822,72,,,,19671.5,
12040010,13:40:42,13:40:42,3584,73,,,,20129.28,0
12040010,13:43:18,13:43:18,3585,74,,,,20653.5,0
12040010,13:44:00,13:44:00,10070,75,,1,,20880,
12040100,12:40:00,12:40:00,9654,1,,,1,0,
12040100,12:41:28,12:41:28,557,2,,,,573.59,0
12040100,12:43:09,12:43:09,3345,3,,,,974.51,0
12040100,12:43:42,12:43:42,3346,4,,,,1156.7,0
12040100,12:44:23,12:44:23,3347,5,,,,1398.3,0
12040100,12:44:58,12:44:58,3348,6,,,,1624.44,0
12040100,12:45:33,12:45:33,3349,7,,,,1886.18,0
12040100,12:45:55,12:45:55,3350,8,,,,2019.71,0
12040100,12:46:39,12:46:39,3798,9,,,,2322.76,0
12040100,12:46:55,12:46:55,3799,10,,,,2430.87,0
12040100,12:48:15,12:48:15,2559,11,,,,2893.86,0
12040100,12:48:42,12:48:42,2560,12,,,,3104.03,0
12040100,12:49:19,12:49:19,2606,13,,,,3436.04,0
12040100,12:50:00,12:50:00,2445,14,,,,3776.64,
12040100,12:50:41,12:50:41,2446,15,,,,4039.91,0
12040100,12:51:25,12:51:25,91,16,,,,4264.09,0
12040100,12:54:00,12:54:00,10161,17,,,,5242.21,
12040100,12:56:15,12:56:15,162,18,,,,6093.66,0
12040100,12:56:35,12:56:35,2326,19,,,,6263.27,0
12040100,12:57:00,12:57:00,2327,20,,,,6429.37,
12040100,12:57:45,12:57:45,2328,21,,,,6798.65,0
12040100,12:58:10,12:58:10,2329,22,,,,6931.57,0
12040100,12:58:40,12:58:40,2330,23,,,,7065.05,0
12040100,12:59:27,12:59:27,2331,24,,,,7335.4,0
12040100,13:00:18,13:00:18,2335,25,,,,7593.61,0
12040100,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
12040100,13:00:55,13:00:55,2337,27,,,,7799.57,0
12040100,13:02:02,13:02:02,2496,28,,,,8363.47,0
12040100,13:03:05,13:03:05,2498,29,,,,8761.74,0
12040100,13:03:42,13:03:42,2499,30,,,,9026.56,0
12040100,13:04:15,13:04:15,2500,31,,,,9224.68,0
12040100,13:04:57,13:04:57,2501,32,,,,9493.47,0
12040100,13:05:30,13:05:30,2502,33,,,,9693.56,0
12040100,13:06:00,13:06:00,2503,34,,,,9914.34,
12040100,13:06:37,13:06:37,2504,35,,,,10205.95,0
12040100,13:06:56,13:06:56,2505,36,,,,10319.36,0
12040100,13:07:59,13:07:59,9923,37,,,,10606.47,0
12040100,13:08:29,13:08:29,9837,38,,,,10762.21,0
12040100,13:09:18,13:09:18,9835,39,,,,11013.47,0
12040100,13:10:14,13:10:14,2217,40,,,,11200.86,0
12040100,13:10:45,13:10:45,3801,41,,,,11371.87,0
12040100,13:11:20,13:11:20,3802,42,,,,11548.43,0
12040100,13:12:18,13:12:18,3803,43,,,,11811.75,0
12040100,13:12:42,13:12:42,3804,44,,,,11913.28,0
12040100,13:13:14,13:13:14,3805,45,,,,12071.96,0
12040100,13:14:06,13:14:06,3806,46,,,,12324.76,0
12040100,13:14:45,13:14:45,7730,47,,,,12530.01,0
12040100,13:15:23,13:15:23,2541,48,,,,12711.37,0
12040100,13:16:03,13:16:03,9036,49,,,,12905.76,0
12040100,13:18:00,13:18:00,9946,50,,,,13626.59,
12040100,13:19:50,13:19:50,2608,51,,,,14387.63,0
12040100,13:20:33,13:20:33,3807,52,,,,14617.97,0
12040100,13:21:09,13:21:09,3808,53,,,,14799.61,0
12040100,13:21:55,13:21:55,3809,54,,,,15048.93,0
12040100,13:22:47,13:22:47,3810,55,,,,15346.58,0
12040100,13:23:29,13:23:29,3811,56,,,,15575.08,0
12040100,13:24:01,13:24:01,3812,57,,,,15728.58,0
12040100,13:25:43,13:25:43,10028,58,,,,16189.84,0
12040100,13:27:00,13:27:00,9808,59,,,,16666.5,
12040100,13:27:52,13:27:52,2285,60,,,,16923.76,0
12040100,13:28:28,13:28:28,2286,61,,,,17053.9,0
12040100,13:29:15,13:29:15,10482,62,,,,17270.55,0
12040100,13:30:33,13:30:33,3814,63,,,,17541.57,0
12040100,13:31:28,13:31:28,2292,64,,,,17710.87,0
12040100,13:32:37,13:32:37,2293,65,,,,18028.05,0
12040100,13:33:19,13:33:19,2294,66,,,,18195.46,0
12040100,13:34:14,13:34:14,2295,67,,,,18444.24,0
12040100,13:35:07,13:35:07,2296,68,,,,18634.34,0
12040100,13:36:00,13:36:00,531,69,,,,18888.54,0
12040100,13:37:17,13:37:17,532,70,,,,19162.96,0
12040100,13:37:53,13:37:53,533,71,,,,19339.74,0
12040100,13:39:00,13:39:00,9822,72,,,,19671.5,
12040100,13:40:42,13:40:42,3584,73,,,,20129.28,0
12040100,13:43:18,13:43:18,3585,74,,,,20653.5,0
12040100,13:44:00,13:44:00,10070,75,,1,,20880,
12040110,12:40:00,12:40:00,9654,1,,,1,0,
12040110,12:41:28,12:41:28,557,2,,,,573.59,0
12040110,12:43:09,12:43:09,3345,3,,,,974.51,0
12040110,12:43:42,12:43:42,3346,4,,,,1156.7,0
12040110,12:44:23,12:44:23,3347,5,,,,1398.3,0
12040110,12:44:58,12:44:58,3348,6,,,,1624.44,0
12040110,12:45:33,12:45:33,3349,7,,,,1886.18,0
12040110,12:45:55,12:45:55,3350,8,,,,2019.71,0
12040110,12:46:39,12:46:39,3798,9,,,,2322.76,0
12040110,12:46:55,12:46:55,3799,10,,,,2430.87,0
12040110,12:48:15,12:48:15,2559,11,,,,2893.86,0
12040110,12:48:42,12:48:42,2560,12,,,,3104.03,0
12040110,12:49:19,12:49:19,2606,13,,,,3436.04,0
12040110,12:50:00,12:50:00,2445,14,,,,3776.64,
12040110,12:50:41,12:50:41,2446,15,,,,4039.91,0
12040110,12:51:25,12:51:25,91,16,,,,4264.09,0
12040110,12:54:00,12:54:00,10161,17,,,,5242.21,
12040110,12:56:15,12:56:15,162,18,,,,6093.66,0
12040110,12:56:35,12:56:35,2326,19,,,,6263.27,0
12040110,12:57:00,12:57:00,2327,20,,,,6429.37,
12040110,12:57:45,12:57:45,2328,21,,,,6798.65,0
12040110,12:58:10,12:58:10,2329,22,,,,6931.57,0
12040110,12:58:40,12:58:40,2330,23,,,,7065.05,0
12040110,12:59:27,12:59:27,2331,24,,,,7335.4,0
12040110,13:00:18,13:00:18,2335,25,,,,7593.61,0
12040110,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
12040110,13:00:55,13:00:55,2337,27,,,,7799.57,0
12040110,13:02:02,13:02:02,2496,28,,,,8363.47,0
12040110,13:03:05,13:03:05,2498,29,,,,8761.74,0
12040110,13:03:42,13:03:42,2499,30,,,,9026.56,0
12040110,13:04:15,13:04:15,2500,31,,,,9224.68,0
12040110,13:04:57,13:04:57,2501,32,,,,9493.47,0
12040110,13:05:30,13:05:30,2502,33,,,,9693.56,0
12040110,13:06:00,13:06:00,2503,34,,,,9914.34,
12040110,13:06:37,13:06:37,2504,35,,,,10205.95,0
12040110,13:06:56,13:06:56,2505,36,,,,10319.36,0
12040110,13:07:59,13:07:59,9923,37,,,,10606.47,0
12040110,13:08:29,13:08:29,9837,38,,,,10762.21,0
12040110,13:09:18,13:09:18,9835,39,,,,11013.47,0
12040110,13:10:14,13:10:14,2217,40,,,,11200.86,0
12040110,13:10:45,13:10:45,3801,41,,,,11371.87,0
12040110,13:11:20,13:11:20,3802,42,,,,11548.43,0
12040110,13:12:18,13:12:18,3803,43,,,,11811.75,0
12040110,13:12:42,13:12:42,3804,44,,,,11913.28,0
12040110,13:13:14,13:13:14,3805,45,,,,12071.96,0
12040110,13:14:06,13:14:06,3806,46,,,,12324.76,0
12040110,13:14:45,13:14:45,7730,47,,,,12530.01,0
12040110,13:15:23,13:15:23,2541,48,,,,12711.37,0
12040110,13:16:03,13:16:03,9036,49,,,,12905.76,0
12040110,13:18:00,13:18:00,9946,50,,,,13626.59,
12040110,13:19:50,13:19:50,2608,51,,,,14387.63,0
12040110,13:20:33,13:20:33,3807,52,,,,14617.97,0
12040110,13:21:09,13:21:09,3808,53,,,,14799.61,0
12040110,13:21:55,13:21:55,3809,54,,,,15048.93,0
12040110,13:22:47,13:22:47,3810,55,,,,15346.58,0
12040110,13:23:29,13:23:29,3811,56,,,,15575.08,0
12040110,13:24:01,13:24:01,3812,57,,,,15728.58,0
12040110,13:25:43,13:25:43,10028,58,,,,16189.84,0
12040110,13:27:00,13:27:00,9808,59,,,,16666.5,
12040110,13:27:52,13:27:52,2285,60,,,,16923.76,0
12040110,13:28:28,13:28:28,2286,61,,,,17053.9,0
12040110,13:29:15,13:29:15,10482,62,,,,17270.55,0
12040110,13:30:33,13:30:33,3814,63,,,,17541.57,0
12040110,13:31:28,13:31:28,2292,64,,,,17710.87,0
12040110,13:32:37,13:32:37,2293,65,,,,18028.05,0
12040110,13:33:19,13:33:19,2294,66,,,,18195.46,0
12040110,13:34:14,13:34:14,2295,67,,,,18444.24,0
12040110,13:35:07,13:35:07,2296,68,,,,18634.34,0
12040110,13:36:00,13:36:00,531,69,,,,18888.54,0
12040110,13:37:17,13:37:17,532,70,,,,19162.96,0
12040110,13:37:53,13:37:53,533,71,,,,19339.74,0
12040110,13:39:00,13:39:00,9822,72,,,,19671.5,
12040110,13:40:42,13:40:42,3584,73,,,,20129.28,0
12040110,13:43:18,13:43:18,3585,74,,,,20653.5,0
12040110,13:44:00,13:44:00,10070,75,,1,,20880,
12358020,11:24:00,11:24:00,10161,1,,,1,0,
12358020,11:24:42,11:24:42,162,2,,,,840.61,0
12358020,11:24:50,11:24:50,2326,3,,,,1008.48,0
12358020,11:25:00,11:25:00,2327,4,,,,1179.5,
12358020,11:25:52,11:25:52,2328,5,,,,1567.62,0
12358020,11:26:17,11:26:17,2329,6,,,,1713.47,0
12358020,11:26:47,11:26:47,2330,7,,,,1846.95,0
12358020,11:27:34,11:27:34,2331,8,,,,2117.3,0
12358020,11:28:22,11:28:22,2335,9,,,,2379.27,0
12358020,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
12358020,11:28:59,11:28:59,2337,11,,,,2585.23,0
12358020,11:30:06,11:30:06,2496,12,,,,3149.13,0
12358020,11:31:08,11:31:08,2498,13,,,,3547.4,0
12358020,11:31:45,11:31:45,2499,14,,,,3812.22,0
12358020,11:32:16,11:32:16,2500,15,,,,4011.68,0
12358020,11:32:57,11:32:57,2501,16,,,,4280.47,0
12358020,11:33:30,11:33:30,2502,17,,,,4480.56,0
12358020,11:34:00,11:34:00,2503,18,,,,4701.34,
12358020,11:34:40,11:34:40,2504,19,,,,4992.95,0
12358020,11:35:00,11:35:00,2505,20,,,,5106.36,0
12358020,11:36:09,11:36:09,9923,21,,,,5393.47,0
12358020,11:36:42,11:36:42,9837,22,,,,5549.21,0
12358020,11:37:35,11:37:35,9835,23,,,,5800.47,0
12358020,11:38:36,11:38:36,2217,24,,,,5987.86,0
12358020,11:39:09,11:39:09,3801,25,,,,6158.87,0
12358020,11:39:48,11:39:48,3802,26,,,,6335.43,0
12358020,11:40:51,11:40:51,3803,27,,,,6598.75,0
12358020,11:41:17,11:41:17,3804,28,,,,6700.28,0
12358020,11:41:52,11:41:52,3805,29,,,,6858.96,0
12358020,11:42:45,11:42:45,3806,30,,,,7112.11,0
12358020,11:43:29,11:43:29,7730,31,,,,7317.36,0
12358020,11:44:09,11:44:09,2541,32,,,,7498.72,0
12358020,11:44:52,11:44:52,9036,33,,,,7693.11,0
12358020,11:47:00,11:47:00,9946,34,,,,8413.94,
12358020,11:48:50,11:48:50,2608,35,,,,9174.98,0
12358020,11:49:33,11:49:33,3807,36,,,,9405.32,0
12358020,11:50:09,11:50:09,3808,37,,,,9586.96,0
12358020,11:50:55,11:50:55,3809,38,,,,9836.28,0
12358020,11:51:47,11:51:47,3810,39,,,,10133.93,0
12358020,11:52:29,11:52:29,3811,40,,,,10362.43,0
12358020,11:53:01,11:53:01,3812,41,,,,10515.93,0
12358020,11:54:43,11:54:43,10028,42,,,,10977.19,0
12358020,11:56:00,11:56:00,9808,43,,,,11453.85,
12358020,11:57:05,11:57:05,2285,44,,,,11711.11,0
12358020,11:57:50,11:57:50,2286,45,,,,11841.25,0
12358020,11:58:49,11:58:49,10482,46,,,,12057.9,0
12358020,12:00:26,12:00:26,3814,47,,,,12328.92,0
12358020,12:01:35,12:01:35,2292,48,,,,12498.22,0
12358020,12:03:02,12:03:02,2293,49,,,,12815.4,0
12358020,12:03:54,12:03:54,2294,50,,,,12982.81,0
12358020,12:05:03,12:05:03,2295,51,,,,13231.59,0
12358020,12:06:09,12:06:09,2296,52,,,,13421.69,0
12358020,12:07:15,12:07:15,531,53,,,,13675.89,0
12358020,12:08:51,12:08:51,532,54,,,,13950.31,0
12358020,12:09:36,12:09:36,533,55,,,,14127.09,0
12358020,12:11:00,12:11:00,9822,56,,,,14458.85,
12358020,12:13:38,12:13:38,3584,57,,,,14916.63,0
12358020,12:17:38,12:17:38,3585,58,,,,15440.85,0
12358020,12:19:00,12:19:00,10070,59,,1,,15670.53,
12358030,11:24:00,11:24:00,10161,1,,,1,0,
12358030,11:24:42,11:24:42,162,2,,,,840.61,0
12358030,11:24:50,11:24:50,2326,3,,,,1008.48,0
12358030,11:25:00,11:25:00,2327,4,,,,1179.5,
12358030,11:25:52,11:25:52,2328,5,,,,1567.62,0
12358030,11:26:17,11:26:17,2329,6,,,,1713.47,0
12358030,11:26:47,11:26:47,2330,7,,,,1846.95,0
12358030,11:27:34,11:27:34,2331,8,,,,2117.3,0
12358030,11:28:22,11:28:22,2335,9,,,,2379.27,0
12358030,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
12358030,11:28:59,11:28:59,2337,11,,,,2585.23,0
12358030,11:30:06,11:30:06,2496,12,,,,3149.13,0
12358030,11:31:08,11:31:08,2498,13,,,,3547.4,0
12358030,11:31:45,11:31:45,2499,14,,,,3812.22,0
12358030,11:32:16,11:32:16,2500,15,,,,4011.68,0
12358030,11:32:57,11:32:57,2501,16,,,,4280.47,0
12358030,11:33:30,11:33:30,2502,17,,,,4480.56,0
12358030,11:34:00,11:34:00,2503,18,,,,4701.34,
12358030,11:34:40,11:34:40,2504,19,,,,4992.95,0
12358030,11:35:00,11:35:00,2505,20,,,,5106.36,0
12358030,11:36:09,11:36:09,9923,21,,,,5393.47,0
12358030,11:36:42,11:36:42,9837,22,,,,5549.21,0
12358030,11:37:35,11:37:35,9835,23,,,,5800.47,0
12358030,11:38:36,11:38:36,2217,24,,,,5987.86,0
12358030,11:39:09,11:39:09,3801,25,,,,6158.87,0
12358030,11:39:48,11:39:48,3802,26,,,,6335.43,0
12358030,11:40:51,11:40:51,3803,27,,,,6598.75,0
12358030,11:41:17,11:41:17,3804,28,,,,6700.28,0
12358030,11:41:52,11:41:52,3805,29,,,,6858.96,0
12358030,11:42:45,11:42:45,3806,30,,,,7112.11,0
12358030,11:43:29,11:43:29,7730,31,,,,7317.36,0
12358030,11:44:09,11:44:09,2541,32,,,,7498.72,0
12358030,11:44:52,11:44:52,9036,33,,,,7693.11,0
12358030,11:47:00,11:47:00,9946,34,,,,8413.94,
12358030,11:48:50,11:48:50,2608,35,,,,9174.98,0
12358030,11:49:33,11:49:33,3807,36,,,,9405.32,0
12358030,11:50:09,11:50:09,3808,37,,,,9586.96,0
12358030,11:50:55,11:50:55,3809,38,,,,9836.28,0
12358030,11:51:47,11:51:47,3810,39,,,,10133.93,0
12358030,11:52:29,11:52:29,3811,40,,,,10362.43,0
12358030,11:53:01,11:53:01,3812,41,,,,10515.93,0
12358030,11:54:43,11:54:43,10028,42,,,,10977.19,0
12358030,11:56:00,11:56:00,9808,43,,,,11453.85,
12358030,11:57:05,11:57:05,2285,44,,,,11711.11,0
12358030,11:57:50,11:57:50,2286,45,,,,11841.25,0
12358030,11:58:49,11:58:49,10482,46,,,,12057.9,0
12358030,12:00:26,12:00:26,3814,47,,,,12328.92,0
12358030,12:01:35,12:01:35,2292,48,,,,12498.22,0
12358030,12:03:02,12:03:02,2293,49,,,,12815.4,0
12358030,12:03:54,12:03:54,2294,50,,,,12982.81,0
12358030,12:05:03,12:05:03,2295,51,,,,13231.59,0
12358030,12:06:09,12:06:09,2296,52,,,,13421.69,0
12358030,12:07:15,12:07:15,531,53,,,,13675.89,0
12358030,12:08:51,12:08:51,532,54,,,,13950.31,0
12358030,12:09:36,12:09:36,533,55,,,,14127.09,0
12358030,12:11:00,12:11:00,9822,56,,,,14458.85,
12358030,12:13:38,12:13:38,3584,57,,,,14916.63,0
12358030,12:17:38,12:17:38,3585,58,,,,15440.85,0
12358030,12:19:00,12:19:00,10070,59,,1,,15670.53,
12358040,11:24:00,11:24:00,10161,1,,,1,0,
12358040,11:24:42,11:24:42,162,2,,,,840.61,0
12358040,11:24:50,11:24:50,2326,3,,,,1008.48,0
12358040,11:25:00,11:25:00,2327,4,,,,1179.5,
12358040,11:25:52,11:25:52,2328,5,,,,1567.62,0
12358040,11:26:17,11:26:17,2329,6,,,,1713.47,0
12358040,11:26:47,11:26:47,2330,7,,,,1846.95,0
12358040,11:27:34,11:27:34,2331,8,,,,2117.3,0
12358040,11:28:22,11:28:22,2335,9,,,,2379.27,0
12358040,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
12358040,11:28:59,11:28:59,2337,11,,,,2585.23,0
12358040,11:30:06,11:30:06,2496,12,,,,3149.13,0
12358040,11:31:08,11:31:08,2498,13,,,,3547.4,0
12358040,11:31:45,11:31:45,2499,14,,,,3812.22,0
12358040,11:32:16,11:32:16,2500,15,,,,4011.68,0
12358040,11:32:57,11:32:57,2501,16,,,,4280.47,0
12358040,11:33:30,11:33:30,2502,17,,,,4480.56,0
12358040,11:34:00,11:34:00,2503,18,,,,4701.34,
12358040,11:34:40,11:34:40,2504,19,,,,4992.95,0
12358040,11:35:00,11:35:00,2505,20,,,,5106.36,0
12358040,11:36:09,11:36:09,9923,21,,,,5393.47,0
12358040,11:36:42,11:36:42,9837,22,,,,5549.21,0
12358040,11:37:35,11:37:35,9835,23,,,,5800.47,0
12358040,11:38:36,11:38:36,2217,24,,,,5987.86,0
12358040,11:39:09,11:39:09,3801,25,,,,6158.87,0
12358040,11:39:48,11:39:48,3802,26,,,,6335.43,0
12358040,11:40:51,11:40:51,3803,27,,,,6598.75,0
12358040,11:41:17,11:41:17,3804,28,,,,6700.28,0
12358040,11:41:52,11:41:52,3805,29,,,,6858.96,0
12358040,11:42:45,11:42:45,3806,30,,,,7112.11,0
12358040,11:43:29,11:43:29,7730,31,,,,7317.36,0
12358040,11:44:09,11:44:09,2541,32,,,,7498.72,0
12358040,11:44:52,11:44:52,9036,33,,,,7693.11,0
12358040,11:47:00,11:47:00,9946,34,,,,8413.94,
12358040,11:48:50,11:48:50,2608,35,,,,9174.98,0
12358040,11:49:33,11:49:33,3807,36,,,,9405.32,0
12358040,11:50:09,11:50:09,3808,37,,,,9586.96,0
12358040,11:50:55,11:50:55,3809,38,,,,9836.28,0
12358040,11:51:47,11:51:47,3810,39,,,,10133.93,0
12358040,11:52:29,11:52:29,3811,40,,,,10362.43,0
12358040,11:53:01,11:53:01,3812,41,,,,10515.93,0
12358040,11:54:43,11:54:43,10028,42,,,,10977.19,0
12358040,11:56:00,11:56:00,9808,43,,,,11453.85,
12358040,11:57:05,11:57:05,2285,44,,,,11711.11,0
12358040,11:57:50,11:57:50,2286,45,,,,11841.25,0
12358040,11:58:49,11:58:49,10482,46,,,,12057.9,0
12358040,12:00:26,12:00:26,3814,47,,,,12328.92,0
12358040,12:01:35,12:01:35,2292,48,,,,12498.22,0
12358040,12:03:02,12:03:02,2293,49,,,,12815.4,0
12358040,12:03:54,12:03:54,2294,50,,,,12982.81,0
12358040,12:05:03,12:05:03,2295,51,,,,13231.59,0
12358040,12:06:09,12:06:09,2296,52,,,,13421.69,0
12358040,12:07:15,12:07:15,531,53,,,,13675.89,0
12358040,12:08:51,12:08:51,532,54,,,,13950.31,0
12358040,12:09:36,12:09:36,533,55,,,,14127.09,0
12358040,12:11:00,12:11:00,9822,56,,,,14458.85,
12358040,12:13:38,12:13:38,3584,57,,,,14916.63,0
12358040,12:17:38,12:17:38,3585,58,,,,15440.85,0
12358040,12:19:00,12:19:00,10070,59,,1,,15670.53,
12358050,11:24:00,11:24:00,10161,1,,,1,0,
12358050,11:24:42,11:24:42,162,2,,,,840.61,0
12358050,11:24:50,11:24:50,2326,3,,,,1008.48,0
12358050,11:25:00,11:25:00,2327,4,,,,1179.5,
12358050,11:25:52,11:25:52,2328,5,,,,1567.62,0
12358050,11:26:17,11:26:17,2329,6,,,,1713.47,0
12358050,11:26:47,11:26:47,2330,7,,,,1846.95,0
12358050,11:27:34,11:27:34,2331,8,,,,2117.3,0
12358050,11:28:22,11:28:22,2335,9,,,,2379.27,0
12358050,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
12358050,11:28:59,11:28:59,2337,11,,,,2585.23,0
12358050,11:30:06,11:30:06,2496,12,,,,3149.13,0
12358050,11:31:08,11:31:08,2498,13,,,,3547.4,0
12358050,11:31:45,11:31:45,2499,14,,,,3812.22,0
12358050,11:32:16,11:32:16,2500,15,,,,4011.68,0
12358050,11:32:57,11:32:57,2501,16,,,,4280.47,0
12358050,11:33:30,11:33:30,2502,17,,,,4480.56,0
12358050,11:34:00,11:34:00,2503,18,,,,4701.34,
12358050,11:34:40,11:34:40,2504,19,,,,4992.95,0
12358050,11:35:00,11:35:00,2505,20,,,,5106.36,0
12358050,11:36:09,11:36:09,9923,21,,,,5393.47,0
12358050,11:36:42,11:36:42,9837,22,,,,5549.21,0
12358050,11:37:35,11:37:35,9835,23,,,,5800.47,0
12358050,11:38:36,11:38:36,2217,24,,,,5987.86,0
12358050,11:39:09,11:39:09,3801,25,,,,6158.87,0
12358050,11:39:48,11:39:48,3802,26,,,,6335.43,0
12358050,11:40:51,11:40:51,3803,27,,,,6598.75,0
12358050,11:41:17,11:41:17,3804,28,,,,6700.28,0
12358050,11:41:52,11:41:52,3805,29,,,,6858.96,0
12358050,11:42:45,11:42:45,3806,30,,,,7112.11,0
12358050,11:43:29,11:43:29,7730,31,,,,7317.36,0
12358050,11:44:09,11:44:09,2541,32,,,,7498.72,0
12358050,11:44:52,11:44:52,9036,33,,,,7693.11,0
12358050,11:47:00,11:47:00,9946,34,,,,8413.94,
12358050,11:48:50,11:48:50,2608,35,,,,9174.98,0
12358050,11:49:33,11:49:33,3807,36,,,,9405.32,0
12358050,11:50:09,11:50:09,3808,37,,,,9586.96,0
12358050,11:50:55,11:50:55,3809,38,,,,9836.28,0
12358050,11:51:47,11:51:47,3810,39,,,,10133.93,0
12358050,11:52:29,11:52:29,3811,40,,,,10362.43,0
12358050,11:53:01,11:53:01,3812,41,,,,10515.93,0
12358050,11:54:43,11:54:43,10028,42,,,,10977.19,0
12358050,11:56:00,11:56:00,9808,43,,,,11453.85,
12358050,11:57:05,11:57:05,2285,44,,,,11711.11,0
12358050,11:57:50,11:57:50,2286,45,,,,11841.25,0
12358050,11:58:49,11:58:49,10482,46,,,,12057.9,0
12358050,12:00:26,12:00:26,3814,47,,,,12328.92,0
12358050,12:01:35,12:01:35,2292,48,,,,12498.22,0
12358050,12:03:02,12:03:02,2293,49,,,,12815.4,0
12358050,12:03:54,12:03:54,2294,50,,,,12982.81,0
12358050,12:05:03,12:05:03,2295,51,,,,13231.59,0
12358050,12:06:09,12:06:09,2296,52,,,,13421.69,0
12358050,12:07:15,12:07:15,531,53,,,,13675.89,0
12358050,12:08:51,12:08:51,532,54,,,,13950.31,0
12358050,12:09:36,12:09:36,533,55,,,,14127.09,0
12358050,12:11:00,12:11:00,9822,56,,,,14458.85,
12358050,12:13:38,12:13:38,3584,57,,,,14916.63,0
12358050,12:17:38,12:17:38,3585,58,,,,15440.85,0
12358050,12:19:00,12:19:00,10070,59,,1,,15670.53,
12358060,11:24:00,11:24:00,10161,1,,,1,0,
12358060,11:24:42,11:24:42,162,2,,,,840.61,0
12358060,11:24:50,11:24:50,2326,3,,,,1008.48,0
12358060,11:25:00,11:25:00,2327,4,,,,1179.5,
12358060,11:25:52,11:25:52,2328,5,,,,1567.62,0
12358060,11:26:17,11:26:17,2329,6,,,,1713.47,0
12358060,11:26:47,11:26:47,2330,7,,,,1846.95,0
12358060,11:27:34,11:27:34,2331,8,,,,2117.3,0
12358060,11:28:22,11:28:22,2335,9,,,,2379.27,0
12358060,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
12358060,11:28:59,11:28:59,2337,11,,,,2585.23,0
12358060,11:30:06,11:30:06,2496,12,,,,3149.13,0
12358060,11:31:08,11:31:08,2498,13,,,,3547.4,0
12358060,11:31:45,11:31:45,2499,14,,,,3812.22,0
12358060,11:32:16,11:32:16,2500,15,,,,4011.68,0
12358060,11:32:57,11:32:57,2501,16,,,,4280.47,0
12358060,11:33:30,11:33:30,2502,17,,,,4480.56,0
12358060,11:34:00,11:34:00,2503,18,,,,4701.34,
12358060,11:34:40,11:34:40,2504,19,,,,4992.95,0
12358060,11:35:00,11:35:00,2505,20,,,,5106.36,0
12358060,11:36:09,11:36:09,9923,21,,,,5393.47,0
12358060,11:36:42,11:36:42,9837,22,,,,5549.21,0
12358060,11:37:35,11:37:35,9835,23,,,,5800.47,0
12358060,11:38:36,11:38:36,2217,24,,,,5987.86,0
12358060,11:39:09,11:39:09,3801,25,,,,6158.87,0
12358060,11:39:48,11:39:48,3802,26,,,,6335.43,0
12358060,11:40:51,11:40:51,3803,27,,,,6598.75,0
12358060,11:41:17,11:41:17,3804,28,,,,6700.28,0
12358060,11:41:52,11:41:52,3805,29,,,,6858.96,0
12358060,11:42:45,11:42:45,3806,30,,,,7112.11,0
12358060,11:43:29,11:43:29,7730,31,,,,7317.36,0
12358060,11:44:09,11:44:09,2541,32,,,,7498.72,0
12358060,11:44:52,11:44:52,9036,33,,,,7693.11,0
12358060,11:47:00,11:47:00,9946,34,,,,8413.94,
12358060,11:48:50,11:48:50,2608,35,,,,9174.98,0
12358060,11:49:33,11:49:33,3807,36,,,,9405.32,0
12358060,11:50:09,11:50:09,3808,37,,,,9586.96,0
12358060,11:50:55,11:50:55,3809,38,,,,9836.28,0
12358060,11:51:47,11:51:47,3810,39,,,,10133.93,0
12358060,11:52:29,11:52:29,3811,40,,,,10362.43,0
12358060,11:53:01,11:53:01,3812,41,,,,10515.93,0
12358060,11:54:43,11:54:43,10028,42,,,,10977.19,0
12358060,11:56:00,11:56:00,9808,43,,,,11453.85,
12358060,11:57:05,11:57:05,2285,44,,,,11711.11,0
12358060,11:57:50,11:57:50,2286,45,,,,11841.25,0
12358060,11:58:49,11:58:49,10482,46,,,,12057.9,0
12358060,12:00:26,12:00:26,3814,47,,,,12328.92,0
12358060,12:01:35,12:01:35,2292,48,,,,12498.22,0
12358060,12:03:02,12:03:02,2293,49,,,,12815.4,0
12358060,12:03:54,12:03:54,2294,50,,,,12982.81,0
12358060,12:05:03,12:05:03,2295,51,,,,13231.59,0
12358060,12:06:09,12:06:09,2296,52,,,,13421.69,0
12358060,12:07:15,12:07:15,531,53,,,,13675.89,0
12358060,12:08:51,12:08:51,532,54,,,,13950.31,0
12358060,12:09:36,12:09:36,533,55,,,,14127.09,0
12358060,12:11:00,12:11:00,9822,56,,,,14458.85,
12358060,12:13:38,12:13:38,3584,57,,,,14916.63,0
12358060,12:17:38,12:17:38,3585,58,,,,15440.85,0
12358060,12:19:00,12:19:00,10070,59,,1,,15670.53,
12358080,11:24:00,11:24:00,10161,1,,,1,0,
12358080,11:24:42,11:24:42,162,2,,,,840.61,0
12358080,11:24:50,11:24:50,2326,3,,,,1008.48,0
12358080,11:25:00,11:25:00,2327,4,,,,1179.5,
12358080,11:25:52,11:25:52,2328,5,,,,1567.62,0
12358080,11:26:17,11:26:17,2329,6,,,,1713.47,0
12358080,11:26:47,11:26:47,2330,7,,,,1846.95,0
12358080,11:27:34,11:27:34,2331,8,,,,2117.3,0
12358080,11:28:22,11:28:22,2335,9,,,,2379.27,0
12358080,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
12358080,11:28:59,11:28:59,2337,11,,,,2585.23,0
12358080,11:30:06,11:30:06,2496,12,,,,3149.13,0
12358080,11:31:08,11:31:08,2498,13,,,,3547.4,0
12358080,11:31:45,11:31:45,2499,14,,,,3812.22,0
12358080,11:32:16,11:32:16,2500,15,,,,4011.68,0
12358080,11:32:57,11:32:57,2501,16,,,,4280.47,0
12358080,11:33:30,11:33:30,2502,17,,,,4480.56,0
12358080,11:34:00,11:34:00,2503,18,,,,4701.34,
12358080,11:34:40,11:34:40,2504,19,,,,4992.95,0
12358080,11:35:00,11:35:00,2505,20,,,,5106.36,0
12358080,11:36:09,11:36:09,9923,21,,,,5393.47,0
12358080,11:36:42,11:36:42,9837,22,,,,5549.21,0
12358080,11:37:35,11:37:35,9835,23,,,,5800.47,0
12358080,11:38:36,11:38:36,2217,24,,,,5987.86,0
12358080,11:39:09,11:39:09,3801,25,,,,6158.87,0
12358080,11:39:48,11:39:48,3802,26,,,,6335.43,0
12358080,11:40:51,11:40:51,3803,27,,,,6598.75,0
12358080,11:41:17,11:41:17,3804,28,,,,6700.28,0
12358080,11:41:52,11:41:52,3805,29,,,,6858.96,0
12358080,11:42:45,11:42:45,3806,30,,,,7112.11,0
12358080,11:43:29,11:43:29,7730,31,,,,7317.36,0
12358080,11:44:09,11:44:09,2541,32,,,,7498.72,0
12358080,11:44:52,11:44:52,9036,33,,,,7693.11,0
12358080,11:47:00,11:47:00,9946,34,,,,8413.94,
12358080,11:48:50,11:48:50,2608,35,,,,9174.98,0
12358080,11:49:33,11:49:33,3807,36,,,,9405.32,0
12358080,11:50:09,11:50:09,3808,37,,,,9586.96,0
12358080,11:50:55,11:50:55,3809,38,,,,9836.28,0
12358080,11:51:47,11:51:47,3810,39,,,,10133.93,0
12358080,11:52:29,11:52:29,3811,40,,,,10362.43,0
12358080,11:53:01,11:53:01,3812,41,,,,10515.93,0
12358080,11:54:43,11:54:43,10028,42,,,,10977.19,0
12358080,11:56:00,11:56:00,9808,43,,,,11453.85,
12358080,11:57:05,11:57:05,2285,44,,,,11711.11,0
12358080,11:57:50,11:57:50,2286,45,,,,11841.25,0
12358080,11:58:49,11:58:49,10482,46,,,,12057.9,0
12358080,12:00:26,12:00:26,3814,47,,,,12328.92,0
12358080,12:01:35,12:01:35,2292,48,,,,12498.22,0
12358080,12:03:02,12:03:02,2293,49,,,,12815.4,0
12358080,12:03:54,12:03:54,2294,50,,,,12982.81,0
12358080,12:05:03,12:05:03,2295,51,,,,13231.59,0
12358080,12:06:09,12:06:09,2296,52,,,,13421.69,0
12358080,12:07:15,12:07:15,531,53,,,,13675.89,0
12358080,12:08:51,12:08:51,532,54,,,,13950.31,0
12358080,12:09:36,12:09:36,533,55,,,,14127.09,0
12358080,12:11:00,12:11:00,9822,56,,,,14458.85,
12358080,12:13:38,12:13:38,3584,57,,,,14916.63,0
12358080,12:17:38,12:17:38,3585,58,,,,15440.85,0
12358080,12:19:00,12:19:00,10070,59,,1,,15670.53,
12655020,23:36:00,23:36:00,10161,1,,,1,0,
12655020,23:36:42,23:36:42,162,2,,,,840.61,0
12655020,23:36:50,23:36:50,2326,3,,,,1008.48,0
12655020,23:37:00,23:37:00,2327,4,,,,1179.5,
12655020,23:37:40,23:37:40,2328,5,,,,1567.62,0
12655020,23:38:00,23:38:00,2329,6,,,,1713.47,0
12655020,23:38:23,23:38:23,2330,7,,,,1846.95,0
12655020,23:38:59,23:38:59,2331,8,,,,2117.3,0
12655020,23:39:37,23:39:37,2335,9,,,,2379.27,0
12655020,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
12655020,23:40:06,23:40:06,2337,11,,,,2585.23,0
12655020,23:40:58,23:40:58,2496,12,,,,3149.13,0
12655020,23:41:46,23:41:46,2498,13,,,,3547.4,0
12655020,23:42:15,23:42:15,2499,14,,,,3812.22,0
12655020,23:42:39,23:42:39,2500,15,,,,4011.68,0
12655020,23:43:11,23:43:11,2501,16,,,,4280.47,0
12655020,23:43:37,23:43:37,2502,17,,,,4480.56,0
12655020,23:44:00,23:44:00,2503,18,,,,4701.34,
12655020,23:44:28,23:44:28,2504,19,,,,4992.95,0
12655020,23:44:42,23:44:42,2505,20,,,,5106.36,0
12655020,23:45:29,23:45:29,9923,21,,,,5393.47,0
12655020,23:45:52,23:45:52,9837,22,,,,5549.21,0
12655020,23:46:29,23:46:29,9835,23,,,,5800.47,0
12655020,23:47:11,23:47:11,2217,24,,,,5987.86,0
12655020,23:47:34,23:47:34,3801,25,,,,6158.87,0
12655020,23:48:00,23:48:00,3802,26,,,,6335.43,0
12655020,23:48:44,23:48:44,3803,27,,,,6598.75,0
12655020,23:49:02,23:49:02,3804,28,,,,6700.28,0
12655020,23:49:27,23:49:27,3805,29,,,,6858.96,0
12655020,23:50:04,23:50:04,3806,30,,,,7112.11,0
12655020,23:50:34,23:50:34,7730,31,,,,7317.36,0
12655020,23:51:02,23:51:02,2541,32,,,,7498.72,0
12655020,23:51:32,23:51:32,9036,33,,,,7693.11,0
12655020,23:53:00,23:53:00,9946,34,,,,8413.94,
12655020,23:54:01,23:54:01,2608,35,,,,9174.98,0
12655020,23:54:25,23:54:25,3807,36,,,,9405.32,0
12655020,23:54:45,23:54:45,3808,37,,,,9586.96,0
12655020,23:55:11,23:55:11,3809,38,,,,9836.28,0
12655020,23:55:39,23:55:39,3810,39,,,,10133.93,0
12655020,23:56:03,23:56:03,3811,40,,,,10362.43,0
12655020,23:56:20,23:56:20,3812,41,,,,10515.93,0
12655020,23:57:17,23:57:17,10028,42,,,,10977.19,0
12655020,23:58:00,23:58:00,9808,43,,,,11453.85,
12655020,23:58:43,23:58:43,2285,44,,,,11711.11,0
12655020,23:59:13,23:59:13,2286,45,,,,11841.25,0
12655020,23:59:53,23:59:53,10482,46,,,,12057.9,0
12655020,24:00:57,24:00:57,3814,47,,,,12328.92,0
12655020,24:01:43,24:01:43,2292,48,,,,12498.22,0
12655020,24:02:41,24:02:41,2293,49,,,,12815.4,0
12655020,24:03:16,24:03:16,2294,50,,,,12982.81,0
12655020,24:04:02,24:04:02,2295,51,,,,13231.59,0
12655020,24:04:46,24:04:46,2296,52,,,,13421.69,0
12655020,24:05:30,24:05:30,531,53,,,,13675.89,0
12655020,24:06:34,24:06:34,532,54,,,,13950.31,0
12655020,24:07:04,24:07:04,533,55,,,,14127.09,0
12655020,24:08:00,24:08:00,9822,56,,,,14458.85,
12655020,24:10:18,24:10:18,3584,57,,,,14916.63,0
12655020,24:13:48,24:13:48,3585,58,,,,15440.85,0
12655020,24:15:00,24:15:00,10070,59,,1,,15670.53,
12655030,23:36:00,23:36:00,10161,1,,,1,0,
12655030,23:36:42,23:36:42,162,2,,,,840.61,0
12655030,23:36:50,23:36:50,2326,3,,,,1008.48,0
12655030,23:37:00,23:37:00,2327,4,,,,1179.5,
12655030,23:37:40,23:37:40,2328,5,,,,1567.62,0
12655030,23:38:00,23:38:00,2329,6,,,,1713.47,0
12655030,23:38:23,23:38:23,2330,7,,,,1846.95,0
12655030,23:38:59,23:38:59,2331,8,,,,2117.3,0
12655030,23:39:37,23:39:37,2335,9,,,,2379.27,0
12655030,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
12655030,23:40:06,23:40:06,2337,11,,,,2585.23,0
12655030,23:40:58,23:40:58,2496,12,,,,3149.13,0
12655030,23:41:46,23:41:46,2498,13,,,,3547.4,0
12655030,23:42:15,23:42:15,2499,14,,,,3812.22,0
12655030,23:42:39,23:42:39,2500,15,,,,4011.68,0
12655030,23:43:11,23:43:11,2501,16,,,,4280.47,0
12655030,23:43:37,23:43:37,2502,17,,,,4480.56,0
12655030,23:44:00,23:44:00,2503,18,,,,4701.34,
12655030,23:44:28,23:44:28,2504,19,,,,4992.95,0
12655030,23:44:42,23:44:42,2505,20,,,,5106.36,0
12655030,23:45:29,23:45:29,9923,21,,,,5393.47,0
12655030,23:45:52,23:45:52,9837,22,,,,5549.21,0
12655030,23:46:29,23:46:29,9835,23,,,,5800.47,0
12655030,23:47:11,23:47:11,2217,24,,,,5987.86,0
12655030,23:47:34,23:47:34,3801,25,,,,6158.87,0
12655030,23:48:00,23:48:00,3802,26,,,,6335.43,0
12655030,23:48:44,23:48:44,3803,27,,,,6598.75,0
12655030,23:49:02,23:49:02,3804,28,,,,6700.28,0
12655030,23:49:27,23:49:27,3805,29,,,,6858.96,0
12655030,23:50:04,23:50:04,3806,30,,,,7112.11,0
12655030,23:50:34,23:50:34,7730,31,,,,7317.36,0
12655030,23:51:02,23:51:02,2541,32,,,,7498.72,0
12655030,23:51:32,23:51:32,9036,33,,,,7693.11,0
12655030,23:53:00,23:53:00,9946,34,,,,8413.94,
12655030,23:54:01,23:54:01,2608,35,,,,9174.98,0
12655030,23:54:25,23:54:25,3807,36,,,,9405.32,0
12655030,23:54:45,23:54:45,3808,37,,,,9586.96,0
12655030,23:55:11,23:55:11,3809,38,,,,9836.28,0
12655030,23:55:39,23:55:39,3810,39,,,,10133.93,0
12655030,23:56:03,23:56:03,3811,40,,,,10362.43,0
12655030,23:56:20,23:56:20,3812,41,,,,10515.93,0
12655030,23:57:17,23:57:17,10028,42,,,,10977.19,0
12655030,23:58:00,23:58:00,9808,43,,,,11453.85,
12655030,23:58:43,23:58:43,2285,44,,,,11711.11,0
12655030,23:59:13,23:59:13,2286,45,,,,11841.25,0
12655030,23:59:53,23:59:53,10482,46,,,,12057.9,0
12655030,24:00:57,24:00:57,3814,47,,,,12328.92,0
12655030,24:01:43,24:01:43,2292,48,,,,12498.22,0
12655030,24:02:41,24:02:41,2293,49,,,,12815.4,0
12655030,24:03:16,24:03:16,2294,50,,,,12982.81,0
12655030,24:04:02,24:04:02,2295,51,,,,13231.59,0
12655030,24:04:46,24:04:46,2296,52,,,,13421.69,0
12655030,24:05:30,24:05:30,531,53,,,,13675.89,0
12655030,24:06:34,24:06:34,532,54,,,,13950.31,0
12655030,24:07:04,24:07:04,533,55,,,,14127.09,0
12655030,24:08:00,24:08:00,9822,56,,,,14458.85,
12655030,24:10:18,24:10:18,3584,57,,,,14916.63,0
12655030,24:13:48,24:13:48,3585,58,,,,15440.85,0
12655030,24:15:00,24:15:00,10070,59,,1,,15670.53,
12655040,23:36:00,23:36:00,10161,1,,,1,0,
12655040,23:36:42,23:36:42,162,2,,,,840.61,0
12655040,23:36:50,23:36:50,2326,3,,,,1008.48,0
12655040,23:37:00,23:37:00,2327,4,,,,1179.5,
12655040,23:37:40,23:37:40,2328,5,,,,1567.62,0
12655040,23:38:00,23:38:00,2329,6,,,,1713.47,0
12655040,23:38:23,23:38:23,2330,7,,,,1846.95,0
12655040,23:38:59,23:38:59,2331,8,,,,2117.3,0
12655040,23:39:37,23:39:37,2335,9,,,,2379.27,0
12655040,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
12655040,23:40:06,23:40:06,2337,11,,,,2585.23,0
12655040,23:40:58,23:40:58,2496,12,,,,3149.13,0
12655040,23:41:46,23:41:46,2498,13,,,,3547.4,0
12655040,23:42:15,23:42:15,2499,14,,,,3812.22,0
12655040,23:42:39,23:42:39,2500,15,,,,4011.68,0
12655040,23:43:11,23:43:11,2501,16,,,,4280.47,0
12655040,23:43:37,23:43:37,2502,17,,,,4480.56,0
12655040,23:44:00,23:44:00,2503,18,,,,4701.34,
12655040,23:44:28,23:44:28,2504,19,,,,4992.95,0
12655040,23:44:42,23:44:42,2505,20,,,,5106.36,0
12655040,23:45:29,23:45:29,9923,21,,,,5393.47,0
12655040,23:45:52,23:45:52,9837,22,,,,5549.21,0
12655040,23:46:29,23:46:29,9835,23,,,,5800.47,0
12655040,23:47:11,23:47:11,2217,24,,,,5987.86,0
12655040,23:47:34,23:47:34,3801,25,,,,6158.87,0
12655040,23:48:00,23:48:00,3802,26,,,,6335.43,0
12655040,23:48:44,23:48:44,3803,27,,,,6598.75,0
12655040,23:49:02,23:49:02,3804,28,,,,6700.28,0
12655040,23:49:27,23:49:27,3805,29,,,,6858.96,0
12655040,23:50:04,23:50:04,3806,30,,,,7112.11,0
12655040,23:50:34,23:50:34,7730,31,,,,7317.36,0
12655040,23:51:02,23:51:02,2541,32,,,,7498.72,0
12655040,23:51:32,23:51:32,9036,33,,,,7693.11,0
12655040,23:53:00,23:53:00,9946,34,,,,8413.94,
12655040,23:54:01,23:54:01,2608,35,,,,9174.98,0
12655040,23:54:25,23:54:25,3807,36,,,,9405.32,0
12655040,23:54:45,23:54:45,3808,37,,,,9586.96,0
12655040,23:55:11,23:55:11,3809,38,,,,9836.28,0
12655040,23:55:39,23:55:39,3810,39,,,,10133.93,0
12655040,23:56:03,23:56:03,3811,40,,,,10362.43,0
12655040,23:56:20,23:56:20,3812,41,,,,10515.93,0
12655040,23:57:17,23:57:17,10028,42,,,,10977.19,0
12655040,23:58:00,23:58:00,9808,43,,,,11453.85,
12655040,23:58:43,23:58:43,2285,44,,,,11711.11,0
12655040,23:59:13,23:59:13,2286,45,,,,11841.25,0
12655040,23:59:53,23:59:53,10482,46,,,,12057.9,0
12655040,24:00:57,24:00:57,3814,47,,,,12328.92,0
12655040,24:01:43,24:01:43,2292,48,,,,12498.22,0
12655040,24:02:41,24:02:41,2293,49,,,,12815.4,0
12655040,24:03:16,24:03:16,2294,50,,,,12982.81,0
12655040,24:04:02,24:04:02,2295,51,,,,13231.59,0
12655040,24:04:46,24:04:46,2296,52,,,,13421.69,0
12655040,24:05:30,24:05:30,531,53,,,,13675.89,0
12655040,24:06:34,24:06:34,532,54,,,,13950.31,0
12655040,24:07:04,24:07:04,533,55,,,,14127.09,0
12655040,24:08:00,24:08:00,9822,56,,,,14458.85,
12655040,24:10:18,24:10:18,3584,57,,,,14916.63,0
12655040,24:13:48,24:13:48,3585,58,,,,15440.85,0
12655040,24:15:00,24:15:00,10070,59,,1,,15670.53,
12655050,23:36:00,23:36:00,10161,1,,,1,0,
12655050,23:36:42,23:36:42,162,2,,,,840.61,0
12655050,23:36:50,23:36:50,2326,3,,,,1008.48,0
12655050,23:37:00,23:37:00,2327,4,,,,1179.5,
12655050,23:37:40,23:37:40,2328,5,,,,1567.62,0
12655050,23:38:00,23:38:00,2329,6,,,,1713.47,0
12655050,23:38:23,23:38:23,2330,7,,,,1846.95,0
12655050,23:38:59,23:38:59,2331,8,,,,2117.3,0
12655050,23:39:37,23:39:37,2335,9,,,,2379.27,0
12655050,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
12655050,23:40:06,23:40:06,2337,11,,,,2585.23,0
12655050,23:40:58,23:40:58,2496,12,,,,3149.13,0
12655050,23:41:46,23:41:46,2498,13,,,,3547.4,0
12655050,23:42:15,23:42:15,2499,14,,,,3812.22,0
12655050,23:42:39,23:42:39,2500,15,,,,4011.68,0
12655050,23:43:11,23:43:11,2501,16,,,,4280.47,0
12655050,23:43:37,23:43:37,2502,17,,,,4480.56,0
12655050,23:44:00,23:44:00,2503,18,,,,4701.34,
12655050,23:44:28,23:44:28,2504,19,,,,4992.95,0
12655050,23:44:42,23:44:42,2505,20,,,,5106.36,0
12655050,23:45:29,23:45:29,9923,21,,,,5393.47,0
12655050,23:45:52,23:45:52,9837,22,,,,5549.21,0
12655050,23:46:29,23:46:29,9835,23,,,,5800.47,0
12655050,23:47:11,23:47:11,2217,24,,,,5987.86,0
12655050,23:47:34,23:47:34,3801,25,,,,6158.87,0
12655050,23:48:00,23:48:00,3802,26,,,,6335.43,0
12655050,23:48:44,23:48:44,3803,27,,,,6598.75,0
12655050,23:49:02,23:49:02,3804,28,,,,6700.28,0
12655050,23:49:27,23:49:27,3805,29,,,,6858.96,0
12655050,23:50:04,23:50:04,3806,30,,,,7112.11,0
12655050,23:50:34,23:50:34,7730,31,,,,7317.36,0
12655050,23:51:02,23:51:02,2541,32,,,,7498.72,0
12655050,23:51:32,23:51:32,9036,33,,,,7693.11,0
12655050,23:53:00,23:53:00,9946,34,,,,8413.94,
12655050,23:54:01,23:54:01,2608,35,,,,9174.98,0
12655050,23:54:25,23:54:25,3807,36,,,,9405.32,0
12655050,23:54:45,23:54:45,3808,37,,,,9586.96,0
12655050,23:55:11,23:55:11,3809,38,,,,9836.28,0
12655050,23:55:39,23:55:39,3810,39,,,,10133.93,0
12655050,23:56:03,23:56:03,3811,40,,,,10362.43,0
12655050,23:56:20,23:56:20,3812,41,,,,10515.93,0
12655050,23:57:17,23:57:17,10028,42,,,,10977.19,0
12655050,23:58:00,23:58:00,9808,43,,,,11453.85,
12655050,23:58:43,23:58:43,2285,44,,,,11711.11,0
12655050,23:59:13,23:59:13,2286,45,,,,11841.25,0
12655050,23:59:53,23:59:53,10482,46,,,,12057.9,0
12655050,24:00:57,24:00:57,3814,47,,,,12328.92,0
12655050,24:01:43,24:01:43,2292,48,,,,12498.22,0
12655050,24:02:41,24:02:41,2293,49,,,,12815.4,0
12655050,24:03:16,24:03:16,2294,50,,,,12982.81,0
12655050,24:04:02,24:04:02,2295,51,,,,13231.59,0
12655050,24:04:46,24:04:46,2296,52,,,,13421.69,0
12655050,24:05:30,24:05:30,531,53,,,,13675.89,0
12655050,24:06:34,24:06:34,532,54,,,,13950.31,0
12655050,24:07:04,24:07:04,533,55,,,,14127.09,0
12655050,24:08:00,24:08:00,9822,56,,,,14458.85,
12655050,24:10:18,24:10:18,3584,57,,,,14916.63,0
12655050,24:13:48,24:13:48,3585,58,,,,15440.85,0
12655050,24:15:00,24:15:00,10070,59,,1,,15670.53,
12655060,23:36:00,23:36:00,10161,1,,,1,0,
12655060,23:36:42,23:36:42,162,2,,,,840.61,0
12655060,23:36:50,23:36:50,2326,3,,,,1008.48,0
12655060,23:37:00,23:37:00,2327,4,,,,1179.5,
12655060,23:37:40,23:37:40,2328,5,,,,1567.62,0
12655060,23:38:00,23:38:00,2329,6,,,,1713.47,0
12655060,23:38:23,23:38:23,2330,7,,,,1846.95,0
12655060,23:38:59,23:38:59,2331,8,,,,2117.3,0
12655060,23:39:37,23:39:37,2335,9,,,,2379.27,0
12655060,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
12655060,23:40:06,23:40:06,2337,11,,,,2585.23,0
12655060,23:40:58,23:40:58,2496,12,,,,3149.13,0
12655060,23:41:46,23:41:46,2498,13,,,,3547.4,0
12655060,23:42:15,23:42:15,2499,14,,,,3812.22,0
12655060,23:42:39,23:42:39,2500,15,,,,4011.68,0
12655060,23:43:11,23:43:11,2501,16,,,,4280.47,0
12655060,23:43:37,23:43:37,2502,17,,,,4480.56,0
12655060,23:44:00,23:44:00,2503,18,,,,4701.34,
12655060,23:44:28,23:44:28,2504,19,,,,4992.95,0
12655060,23:44:42,23:44:42,2505,20,,,,5106.36,0
12655060,23:45:29,23:45:29,9923,21,,,,5393.47,0
12655060,23:45:52,23:45:52,9837,22,,,,5549.21,0
12655060,23:46:29,23:46:29,9835,23,,,,5800.47,0
12655060,23:47:11,23:47:11,2217,24,,,,5987.86,0
12655060,23:47:34,23:47:34,3801,25,,,,6158.87,0
12655060,23:48:00,23:48:00,3802,26,,,,6335.43,0
12655060,23:48:44,23:48:44,3803,27,,,,6598.75,0
12655060,23:49:02,23:49:02,3804,28,,,,6700.28,0
12655060,23:49:27,23:49:27,3805,29,,,,6858.96,0
12655060,23:50:04,23:50:04,3806,30,,,,7112.11,0
12655060,23:50:34,23:50:34,7730,31,,,,7317.36,0
12655060,23:51:02,23:51:02,2541,32,,,,7498.72,0
12655060,23:51:32,23:51:32,9036,33,,,,7693.11,0
12655060,23:53:00,23:53:00,9946,34,,,,8413.94,
12655060,23:54:01,23:54:01,2608,35,,,,9174.98,0
12655060,23:54:25,23:54:25,3807,36,,,,9405.32,0
12655060,23:54:45,23:54:45,3808,37,,,,9586.96,0
12655060,23:55:11,23:55:11,3809,38,,,,9836.28,0
12655060,23:55:39,23:55:39,3810,39,,,,10133.93,0
12655060,23:56:03,23:56:03,3811,40,,,,10362.43,0
12655060,23:56:20,23:56:20,3812,41,,,,10515.93,0
12655060,23:57:17,23:57:17,10028,42,,,,10977.19,0
12655060,23:58:00,23:58:00,9808,43,,,,11453.85,
12655060,23:58:43,23:58:43,2285,44,,,,11711.11,0
12655060,23:59:13,23:59:13,2286,45,,,,11841.25,0
12655060,23:59:53,23:59:53,10482,46,,,,12057.9,0
12655060,24:00:57,24:00:57,3814,47,,,,12328.92,0
12655060,24:01:43,24:01:43,2292,48,,,,12498.22,0
12655060,24:02:41,24:02:41,2293,49,,,,12815.4,0
12655060,24:03:16,24:03:16,2294,50,,,,12982.81,0
12655060,24:04:02,24:04:02,2295,51,,,,13231.59,0
12655060,24:04:46,24:04:46,2296,52,,,,13421.69,0
12655060,24:05:30,24:05:30,531,53,,,,13675.89,0
12655060,24:06:34,24:06:34,532,54,,,,13950.31,0
12655060,24:07:04,24:07:04,533,55,,,,14127.09,0
12655060,24:08:00,24:08:00,9822,56,,,,14458.85,
12655060,24:10:18,24:10:18,3584,57,,,,14916.63,0
12655060,24:13:48,24:13:48,3585,58,,,,15440.85,0
12655060,24:15:00,24:15:00,10070,59,,1,,15670.53,
12655080,23:36:00,23:36:00,10161,1,,,1,0,
12655080,23:36:42,23:36:42,162,2,,,,840.61,0
12655080,23:36:50,23:36:50,2326,3,,,,1008.48,0
12655080,23:37:00,23:37:00,2327,4,,,,1179.5,
12655080,23:37:40,23:37:40,2328,5,,,,1567.62,0
12655080,23:38:00,23:38:00,2329,6,,,,1713.47,0
12655080,23:38:23,23:38:23,2330,7,,,,1846.95,0
12655080,23:38:59,23:38:59,2331,8,,,,2117.3,0
12655080,23:39:37,23:39:37,2335,9,,,,2379.27,0
12655080,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
12655080,23:40:06,23:40:06,2337,11,,,,2585.23,0
12655080,23:40:58,23:40:58,2496,12,,,,3149.13,0
12655080,23:41:46,23:41:46,2498,13,,,,3547.4,0
12655080,23:42:15,23:42:15,2499,14,,,,3812.22,0
12655080,23:42:39,23:42:39,2500,15,,,,4011.68,0
12655080,23:43:11,23:43:11,2501,16,,,,4280.47,0
12655080,23:43:37,23:43:37,2502,17,,,,4480.56,0
12655080,23:44:00,23:44:00,2503,18,,,,4701.34,
12655080,23:44:28,23:44:28,2504,19,,,,4992.95,0
12655080,23:44:42,23:44:42,2505,20,,,,5106.36,0
12655080,23:45:29,23:45:29,9923,21,,,,5393.47,0
12655080,23:45:52,23:45:52,9837,22,,,,5549.21,0
12655080,23:46:29,23:46:29,9835,23,,,,5800.47,0
12655080,23:47:11,23:47:11,2217,24,,,,5987.86,0
12655080,23:47:34,23:47:34,3801,25,,,,6158.87,0
12655080,23:48:00,23:48:00,3802,26,,,,6335.43,0
12655080,23:48:44,23:48:44,3803,27,,,,6598.75,0
12655080,23:49:02,23:49:02,3804,28,,,,6700.28,0
12655080,23:49:27,23:49:27,3805,29,,,,6858.96,0
12655080,23:50:04,23:50:04,3806,30,,,,7112.11,0
12655080,23:50:34,23:50:34,7730,31,,,,7317.36,0
12655080,23:51:02,23:51:02,2541,32,,,,7498.72,0
12655080,23:51:32,23:51:32,9036,33,,,,7693.11,0
12655080,23:53:00,23:53:00,9946,34,,,,8413.94,
12655080,23:54:01,23:54:01,2608,35,,,,9174.98,0
12655080,23:54:25,23:54:25,3807,36,,,,9405.32,0
12655080,23:54:45,23:54:45,3808,37,,,,9586.96,0
12655080,23:55:11,23:55:11,3809,38,,,,9836.28,0
12655080,23:55:39,23:55:39,3810,39,,,,10133.93,0
12655080,23:56:03,23:56:03,3811,40,,,,10362.43,0
12655080,23:56:20,23:56:20,3812,41,,,,10515.93,0
12655080,23:57:17,23:57:17,10028,42,,,,10977.19,0
12655080,23:58:00,23:58:00,9808,43,,,,11453.85,
12655080,23:58:43,23:58:43,2285,44,,,,11711.11,0
12655080,23:59:13,23:59:13,2286,45,,,,11841.25,0
12655080,23:59:53,23:59:53,10482,46,,,,12057.9,0
12655080,24:00:57,24:00:57,3814,47,,,,12328.92,0
12655080,24:01:43,24:01:43,2292,48,,,,12498.22,0
12655080,24:02:41,24:02:41,2293,49,,,,12815.4,0
12655080,24:03:16,24:03:16,2294,50,,,,12982.81,0
12655080,24:04:02,24:04:02,2295,51,,,,13231.59,0
12655080,24:04:46,24:04:46,2296,52,,,,13421.69,0
12655080,24:05:30,24:05:30,531,53,,,,13675.89,0
12655080,24:06:34,24:06:34,532,54,,,,13950.31,0
12655080,24:07:04,24:07:04,533,55,,,,14127.09,0
12655080,24:08:00,24:08:00,9822,56,,,,14458.85,
12655080,24:10:18,24:10:18,3584,57,,,,14916.63,0
12655080,24:13:48,24:13:48,3585,58,,,,15440.85,0
12655080,24:15:00,24:15:00,10070,59,,1,,15670.53,
12760020,24:06:00,24:06:00,10161,1,,,1,0,
12760020,24:06:42,24:06:42,162,2,,,,840.61,0
12760020,24:06:50,24:06:50,2326,3,,,,1008.48,0
12760020,24:07:00,24:07:00,2327,4,,,,1179.5,
12760020,24:07:40,24:07:40,2328,5,,,,1567.62,0
12760020,24:08:00,24:08:00,2329,6,,,,1713.47,0
12760020,24:08:23,24:08:23,2330,7,,,,1846.95,0
12760020,24:08:59,24:08:59,2331,8,,,,2117.3,0
12760020,24:09:37,24:09:37,2335,9,,,,2379.27,0
12760020,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
12760020,24:10:06,24:10:06,2337,11,,,,2585.23,0
12760020,24:10:58,24:10:58,2496,12,,,,3149.13,0
12760020,24:11:46,24:11:46,2498,13,,,,3547.4,0
12760020,24:12:15,24:12:15,2499,14,,,,3812.22,0
12760020,24:12:39,24:12:39,2500,15,,,,4011.68,0
12760020,24:13:11,24:13:11,2501,16,,,,4280.47,0
12760020,24:13:37,24:13:37,2502,17,,,,4480.56,0
12760020,24:14:00,24:14:00,2503,18,,,,4701.34,
12760020,24:14:28,24:14:28,2504,19,,,,4992.95,0
12760020,24:14:42,24:14:42,2505,20,,,,5106.36,0
12760020,24:15:29,24:15:29,9923,21,,,,5393.47,0
12760020,24:15:52,24:15:52,9837,22,,,,5549.21,0
12760020,24:16:29,24:16:29,9835,23,,,,5800.47,0
12760020,24:17:11,24:17:11,2217,24,,,,5987.86,0
12760020,24:17:34,24:17:34,3801,25,,,,6158.87,0
12760020,24:18:00,24:18:00,3802,26,,,,6335.43,0
12760020,24:18:44,24:18:44,3803,27,,,,6598.75,0
12760020,24:19:02,24:19:02,3804,28,,,,6700.28,0
12760020,24:19:27,24:19:27,3805,29,,,,6858.96,0
12760020,24:20:04,24:20:04,3806,30,,,,7112.11,0
12760020,24:20:34,24:20:34,7730,31,,,,7317.36,0
12760020,24:21:02,24:21:02,2541,32,,,,7498.72,0
12760020,24:21:32,24:21:32,9036,33,,,,7693.11,0
12760020,24:23:00,24:23:00,9946,34,,,,8413.94,
12760020,24:24:01,24:24:01,2608,35,,,,9174.98,0
12760020,24:24:25,24:24:25,3807,36,,,,9405.32,0
12760020,24:24:45,24:24:45,3808,37,,,,9586.96,0
12760020,24:25:11,24:25:11,3809,38,,,,9836.28,0
12760020,24:25:39,24:25:39,3810,39,,,,10133.93,0
12760020,24:26:03,24:26:03,3811,40,,,,10362.43,0
12760020,24:26:20,24:26:20,3812,41,,,,10515.93,0
12760020,24:27:17,24:27:17,10028,42,,,,10977.19,0
12760020,24:28:00,24:28:00,9808,43,,,,11453.85,
12760020,24:28:43,24:28:43,2285,44,,,,11711.11,0
12760020,24:29:13,24:29:13,2286,45,,,,11841.25,0
12760020,24:29:53,24:29:53,10482,46,,,,12057.9,0
12760020,24:30:57,24:30:57,3814,47,,,,12328.92,0
12760020,24:31:43,24:31:43,2292,48,,,,12498.22,0
12760020,24:32:41,24:32:41,2293,49,,,,12815.4,0
12760020,24:33:16,24:33:16,2294,50,,,,12982.81,0
12760020,24:34:02,24:34:02,2295,51,,,,13231.59,0
12760020,24:34:46,24:34:46,2296,52,,,,13421.69,0
12760020,24:35:30,24:35:30,531,53,,,,13675.89,0
12760020,24:36:34,24:36:34,532,54,,,,13950.31,0
12760020,24:37:04,24:37:04,533,55,,,,14127.09,0
12760020,24:38:00,24:38:00,9822,56,,,,14458.85,
12760020,24:40:18,24:40:18,3584,57,,,,14916.63,0
12760020,24:43:48,24:43:48,3585,58,,,,15440.85,0
12760020,24:45:00,24:45:00,10070,59,,1,,15670.53,
12760030,24:06:00,24:06:00,10161,1,,,1,0,
12760030,24:06:42,24:06:42,162,2,,,,840.61,0
12760030,24:06:50,24:06:50,2326,3,,,,1008.48,0
12760030,24:07:00,24:07:00,2327,4,,,,1179.5,
12760030,24:07:40,24:07:40,2328,5,,,,1567.62,0
12760030,24:08:00,24:08:00,2329,6,,,,1713.47,0
12760030,24:08:23,24:08:23,2330,7,,,,1846.95,0
12760030,24:08:59,24:08:59,2331,8,,,,2117.3,0
12760030,24:09:37,24:09:37,2335,9,,,,2379.27,0
12760030,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
12760030,24:10:06,24:10:06,2337,11,,,,2585.23,0
12760030,24:10:58,24:10:58,2496,12,,,,3149.13,0
12760030,24:11:46,24:11:46,2498,13,,,,3547.4,0
12760030,24:12:15,24:12:15,2499,14,,,,3812.22,0
12760030,24:12:39,24:12:39,2500,15,,,,4011.68,0
12760030,24:13:11,24:13:11,2501,16,,,,4280.47,0
12760030,24:13:37,24:13:37,2502,17,,,,4480.56,0
12760030,24:14:00,24:14:00,2503,18,,,,4701.34,
12760030,24:14:28,24:14:28,2504,19,,,,4992.95,0
12760030,24:14:42,24:14:42,2505,20,,,,5106.36,0
12760030,24:15:29,24:15:29,9923,21,,,,5393.47,0
12760030,24:15:52,24:15:52,9837,22,,,,5549.21,0
12760030,24:16:29,24:16:29,9835,23,,,,5800.47,0
12760030,24:17:11,24:17:11,2217,24,,,,5987.86,0
12760030,24:17:34,24:17:34,3801,25,,,,6158.87,0
12760030,24:18:00,24:18:00,3802,26,,,,6335.43,0
12760030,24:18:44,24:18:44,3803,27,,,,6598.75,0
12760030,24:19:02,24:19:02,3804,28,,,,6700.28,0
12760030,24:19:27,24:19:27,3805,29,,,,6858.96,0
12760030,24:20:04,24:20:04,3806,30,,,,7112.11,0
12760030,24:20:34,24:20:34,7730,31,,,,7317.36,0
12760030,24:21:02,24:21:02,2541,32,,,,7498.72,0
12760030,24:21:32,24:21:32,9036,33,,,,7693.11,0
12760030,24:23:00,24:23:00,9946,34,,,,8413.94,
12760030,24:24:01,24:24:01,2608,35,,,,9174.98,0
12760030,24:24:25,24:24:25,3807,36,,,,9405.32,0
12760030,24:24:45,24:24:45,3808,37,,,,9586.96,0
12760030,24:25:11,24:25:11,3809,38,,,,9836.28,0
12760030,24:25:39,24:25:39,3810,39,,,,10133.93,0
12760030,24:26:03,24:26:03,3811,40,,,,10362.43,0
12760030,24:26:20,24:26:20,3812,41,,,,10515.93,0
12760030,24:27:17,24:27:17,10028,42,,,,10977.19,0
12760030,24:28:00,24:28:00,9808,43,,,,11453.85,
12760030,24:28:43,24:28:43,2285,44,,,,11711.11,0
12760030,24:29:13,24:29:13,2286,45,,,,11841.25,0
12760030,24:29:53,24:29:53,10482,46,,,,12057.9,0
12760030,24:30:57,24:30:57,3814,47,,,,12328.92,0
12760030,24:31:43,24:31:43,2292,48,,,,12498.22,0
12760030,24:32:41,24:32:41,2293,49,,,,12815.4,0
12760030,24:33:16,24:33:16,2294,50,,,,12982.81,0
12760030,24:34:02,24:34:02,2295,51,,,,13231.59,0
12760030,24:34:46,24:34:46,2296,52,,,,13421.69,0
12760030,24:35:30,24:35:30,531,53,,,,13675.89,0
12760030,24:36:34,24:36:34,532,54,,,,13950.31,0
12760030,24:37:04,24:37:04,533,55,,,,14127.09,0
12760030,24:38:00,24:38:00,9822,56,,,,14458.85,
12760030,24:40:18,24:40:18,3584,57,,,,14916.63,0
12760030,24:43:48,24:43:48,3585,58,,,,15440.85,0
12760030,24:45:00,24:45:00,10070,59,,1,,15670.53,
12760040,24:06:00,24:06:00,10161,1,,,1,0,
12760040,24:06:42,24:06:42,162,2,,,,840.61,0
12760040,24:06:50,24:06:50,2326,3,,,,1008.48,0
12760040,24:07:00,24:07:00,2327,4,,,,1179.5,
12760040,24:07:40,24:07:40,2328,5,,,,1567.62,0
12760040,24:08:00,24:08:00,2329,6,,,,1713.47,0
12760040,24:08:23,24:08:23,2330,7,,,,1846.95,0
12760040,24:08:59,24:08:59,2331,8,,,,2117.3,0
12760040,24:09:37,24:09:37,2335,9,,,,2379.27,0
12760040,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
12760040,24:10:06,24:10:06,2337,11,,,,2585.23,0
12760040,24:10:58,24:10:58,2496,12,,,,3149.13,0
12760040,24:11:46,24:11:46,2498,13,,,,3547.4,0
12760040,24:12:15,24:12:15,2499,14,,,,3812.22,0
12760040,24:12:39,24:12:39,2500,15,,,,4011.68,0
12760040,24:13:11,24:13:11,2501,16,,,,4280.47,0
12760040,24:13:37,24:13:37,2502,17,,,,4480.56,0
12760040,24:14:00,24:14:00,2503,18,,,,4701.34,
12760040,24:14:28,24:14:28,2504,19,,,,4992.95,0
12760040,24:14:42,24:14:42,2505,20,,,,5106.36,0
12760040,24:15:29,24:15:29,9923,21,,,,5393.47,0
12760040,24:15:52,24:15:52,9837,22,,,,5549.21,0
12760040,24:16:29,24:16:29,9835,23,,,,5800.47,0
12760040,24:17:11,24:17:11,2217,24,,,,5987.86,0
12760040,24:17:34,24:17:34,3801,25,,,,6158.87,0
12760040,24:18:00,24:18:00,3802,26,,,,6335.43,0
12760040,24:18:44,24:18:44,3803,27,,,,6598.75,0
12760040,24:19:02,24:19:02,3804,28,,,,6700.28,0
12760040,24:19:27,24:19:27,3805,29,,,,6858.96,0
12760040,24:20:04,24:20:04,3806,30,,,,7112.11,0
12760040,24:20:34,24:20:34,7730,31,,,,7317.36,0
12760040,24:21:02,24:21:02,2541,32,,,,7498.72,0
12760040,24:21:32,24:21:32,9036,33,,,,7693.11,0
12760040,24:23:00,24:23:00,9946,34,,,,8413.94,
12760040,24:24:01,24:24:01,2608,35,,,,9174.98,0
12760040,24:24:25,24:24:25,3807,36,,,,9405.32,0
12760040,24:24:45,24:24:45,3808,37,,,,9586.96,0
12760040,24:25:11,24:25:11,3809,38,,,,9836.28,0
12760040,24:25:39,24:25:39,3810,39,,,,10133.93,0
12760040,24:26:03,24:26:03,3811,40,,,,10362.43,0
12760040,24:26:20,24:26:20,3812,41,,,,10515.93,0
12760040,24:27:17,24:27:17,10028,42,,,,10977.19,0
12760040,24:28:00,24:28:00,9808,43,,,,11453.85,
12760040,24:28:43,24:28:43,2285,44,,,,11711.11,0
12760040,24:29:13,24:29:13,2286,45,,,,11841.25,0
12760040,24:29:53,24:29:53,10482,46,,,,12057.9,0
12760040,24:30:57,24:30:57,3814,47,,,,12328.92,0
12760040,24:31:43,24:31:43,2292,48,,,,12498.22,0
12760040,24:32:41,24:32:41,2293,49,,,,12815.4,0
12760040,24:33:16,24:33:16,2294,50,,,,12982.81,0
12760040,24:34:02,24:34:02,2295,51,,,,13231.59,0
12760040,24:34:46,24:34:46,2296,52,,,,13421.69,0
12760040,24:35:30,24:35:30,531,53,,,,13675.89,0
12760040,24:36:34,24:36:34,532,54,,,,13950.31,0
12760040,24:37:04,24:37:04,533,55,,,,14127.09,0
12760040,24:38:00,24:38:00,9822,56,,,,14458.85,
12760040,24:40:18,24:40:18,3584,57,,,,14916.63,0
12760040,24:43:48,24:43:48,3585,58,,,,15440.85,0
12760040,24:45:00,24:45:00,10070,59,,1,,15670.53,
12760050,24:06:00,24:06:00,10161,1,,,1,0,
12760050,24:06:42,24:06:42,162,2,,,,840.61,0
12760050,24:06:50,24:06:50,2326,3,,,,1008.48,0
12760050,24:07:00,24:07:00,2327,4,,,,1179.5,
12760050,24:07:40,24:07:40,2328,5,,,,1567.62,0
12760050,24:08:00,24:08:00,2329,6,,,,1713.47,0
12760050,24:08:23,24:08:23,2330,7,,,,1846.95,0
12760050,24:08:59,24:08:59,2331,8,,,,2117.3,0
12760050,24:09:37,24:09:37,2335,9,,,,2379.27,0
12760050,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
12760050,24:10:06,24:10:06,2337,11,,,,2585.23,0
12760050,24:10:58,24:10:58,2496,12,,,,3149.13,0
12760050,24:11:46,24:11:46,2498,13,,,,3547.4,0
12760050,24:12:15,24:12:15,2499,14,,,,3812.22,0
12760050,24:12:39,24:12:39,2500,15,,,,4011.68,0
12760050,24:13:11,24:13:11,2501,16,,,,4280.47,0
12760050,24:13:37,24:13:37,2502,17,,,,4480.56,0
12760050,24:14:00,24:14:00,2503,18,,,,4701.34,
12760050,24:14:28,24:14:28,2504,19,,,,4992.95,0
12760050,24:14:42,24:14:42,2505,20,,,,5106.36,0
12760050,24:15:29,24:15:29,9923,21,,,,5393.47,0
12760050,24:15:52,24:15:52,9837,22,,,,5549.21,0
12760050,24:16:29,24:16:29,9835,23,,,,5800.47,0
12760050,24:17:11,24:17:11,2217,24,,,,5987.86,0
12760050,24:17:34,24:17:34,3801,25,,,,6158.87,0
12760050,24:18:00,24:18:00,3802,26,,,,6335.43,0
12760050,24:18:44,24:18:44,3803,27,,,,6598.75,0
12760050,24:19:02,24:19:02,3804,28,,,,6700.28,0
12760050,24:19:27,24:19:27,3805,29,,,,6858.96,0
12760050,24:20:04,24:20:04,3806,30,,,,7112.11,0
12760050,24:20:34,24:20:34,7730,31,,,,7317.36,0
12760050,24:21:02,24:21:02,2541,32,,,,7498.72,0
12760050,24:21:32,24:21:32,9036,33,,,,7693.11,0
12760050,24:23:00,24:23:00,9946,34,,,,8413.94,
12760050,24:24:01,24:24:01,2608,35,,,,9174.98,0
12760050,24:24:25,24:24:25,3807,36,,,,9405.32,0
12760050,24:24:45,24:24:45,3808,37,,,,9586.96,0
12760050,24:25:11,24:25:11,3809,38,,,,9836.28,0
12760050,24:25:39,24:25:39,3810,39,,,,10133.93,0
12760050,24:26:03,24:26:03,3811,40,,,,10362.43,0
12760050,24:26:20,24:26:20,3812,41,,,,10515.93,0
12760050,24:27:17,24:27:17,10028,42,,,,10977.19,0
12760050,24:28:00,24:28:00,9808,43,,,,11453.85,
12760050,24:28:43,24:28:43,2285,44,,,,11711.11,0
12760050,24:29:13,24:29:13,2286,45,,,,11841.25,0
12760050,24:29:53,24:29:53,10482,46,,,,12057.9,0
12760050,24:30:57,24:30:57,3814,47,,,,12328.92,0
12760050,24:31:43,24:31:43,2292,48,,,,12498.22,0
12760050,24:32:41,24:32:41,2293,49,,,,12815.4,0
12760050,24:33:16,24:33:16,2294,50,,,,12982.81,0
12760050,24:34:02,24:34:02,2295,51,,,,13231.59,0
12760050,24:34:46,24:34:46,2296,52,,,,13421.69,0
12760050,24:35:30,24:35:30,531,53,,,,13675.89,0
12760050,24:36:34,24:36:34,532,54,,,,13950.31,0
12760050,24:37:04,24:37:04,533,55,,,,14127.09,0
12760050,24:38:00,24:38:00,9822,56,,,,14458.85,
12760050,24:40:18,24:40:18,3584,57,,,,14916.63,0
12760050,24:43:48,24:43:48,3585,58,,,,15440.85,0
12760050,24:45:00,24:45:00,10070,59,,1,,15670.53,
12760060,24:06:00,24:06:00,10161,1,,,1,0,
12760060,24:06:42,24:06:42,162,2,,,,840.61,0
12760060,24:06:50,24:06:50,2326,3,,,,1008.48,0
12760060,24:07:00,24:07:00,2327,4,,,,1179.5,
12760060,24:07:40,24:07:40,2328,5,,,,1567.62,0
12760060,24:08:00,24:08:00,2329,6,,,,1713.47,0
12760060,24:08:23,24:08:23,2330,7,,,,1846.95,0
12760060,24:08:59,24:08:59,2331,8,,,,2117.3,0
12760060,24:09:37,24:09:37,2335,9,,,,2379.27,0
12760060,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
12760060,24:10:06,24:10:06,2337,11,,,,2585.23,0
12760060,24:10:58,24:10:58,2496,12,,,,3149.13,0
12760060,24:11:46,24:11:46,2498,13,,,,3547.4,0
12760060,24:12:15,24:12:15,2499,14,,,,3812.22,0
12760060,24:12:39,24:12:39,2500,15,,,,4011.68,0
12760060,24:13:11,24:13:11,2501,16,,,,4280.47,0
12760060,24:13:37,24:13:37,2502,17,,,,4480.56,0
12760060,24:14:00,24:14:00,2503,18,,,,4701.34,
12760060,24:14:28,24:14:28,2504,19,,,,4992.95,0
12760060,24:14:42,24:14:42,2505,20,,,,5106.36,0
12760060,24:15:29,24:15:29,9923,21,,,,5393.47,0
12760060,24:15:52,24:15:52,9837,22,,,,5549.21,0
12760060,24:16:29,24:16:29,9835,23,,,,5800.47,0
12760060,24:17:11,24:17:11,2217,24,,,,5987.86,0
12760060,24:17:34,24:17:34,3801,25,,,,6158.87,0
12760060,24:18:00,24:18:00,3802,26,,,,6335.43,0
12760060,24:18:44,24:18:44,3803,27,,,,6598.75,0
12760060,24:19:02,24:19:02,3804,28,,,,6700.28,0
12760060,24:19:27,24:19:27,3805,29,,,,6858.96,0
12760060,24:20:04,24:20:04,3806,30,,,,7112.11,0
12760060,24:20:34,24:20:34,7730,31,,,,7317.36,0
12760060,24:21:02,24:21:02,2541,32,,,,7498.72,0
12760060,24:21:32,24:21:32,9036,33,,,,7693.11,0
12760060,24:23:00,24:23:00,9946,34,,,,8413.94,
12760060,24:24:01,24:24:01,2608,35,,,,9174.98,0
12760060,24:24:25,24:24:25,3807,36,,,,9405.32,0
12760060,24:24:45,24:24:45,3808,37,,,,9586.96,0
12760060,24:25:11,24:25:11,3809,38,,,,9836.28,0
12760060,24:25:39,24:25:39,3810,39,,,,10133.93,0
12760060,24:26:03,24:26:03,3811,40,,,,10362.43,0
12760060,24:26:20,24:26:20,3812,41,,,,10515.93,0
12760060,24:27:17,24:27:17,10028,42,,,,10977.19,0
12760060,24:28:00,24:28:00,9808,43,,,,11453.85,
12760060,24:28:43,24:28:43,2285,44,,,,11711.11,0
12760060,24:29:13,24:29:13,2286,45,,,,11841.25,0
12760060,24:29:53,24:29:53,10482,46,,,,12057.9,0
12760060,24:30:57,24:30:57,3814,47,,,,12328.92,0
12760060,24:31:43,24:31:43,2292,48,,,,12498.22,0
12760060,24:32:41,24:32:41,2293,49,,,,12815.4,0
12760060,24:33:16,24:33:16,2294,50,,,,12982.81,0
12760060,24:34:02,24:34:02,2295,51,,,,13231.59,0
12760060,24:34:46,24:34:46,2296,52,,,,13421.69,0
12760060,24:35:30,24:35:30,531,53,,,,13675.89,0
12760060,24:36:34,24:36:34,532,54,,,,13950.31,0
12760060,24:37:04,24:37:04,533,55,,,,14127.09,0
12760060,24:38:00,24:38:00,9822,56,,,,14458.85,
12760060,24:40:18,24:40:18,3584,57,,,,14916.63,0
12760060,24:43:48,24:43:48,3585,58,,,,15440.85,0
12760060,24:45:00,24:45:00,10070,59,,1,,15670.53,
12760080,24:06:00,24:06:00,10161,1,,,1,0,
12760080,24:06:42,24:06:42,162,2,,,,840.61,0
12760080,24:06:50,24:06:50,2326,3,,,,1008.48,0
12760080,24:07:00,24:07:00,2327,4,,,,1179.5,
12760080,24:07:40,24:07:40,2328,5,,,,1567.62,0
12760080,24:08:00,24:08:00,2329,6,,,,1713.47,0
12760080,24:08:23,24:08:23,2330,7,,,,1846.95,0
12760080,24:08:59,24:08:59,2331,8,,,,2117.3,0
12760080,24:09:37,24:09:37,2335,9,,,,2379.27,0
12760080,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
12760080,24:10:06,24:10:06,2337,11,,,,2585.23,0
12760080,24:10:58,24:10:58,2496,12,,,,3149.13,0
12760080,24:11:46,24:11:46,2498,13,,,,3547.4,0
12760080,24:12:15,24:12:15,2499,14,,,,3812.22,0
12760080,24:12:39,24:12:39,2500,15,,,,4011.68,0
12760080,24:13:11,24:13:11,2501,16,,,,4280.47,0
12760080,24:13:37,24:13:37,2502,17,,,,4480.56,0
12760080,24:14:00,24:14:00,2503,18,,,,4701.34,
12760080,24:14:28,24:14:28,2504,19,,,,4992.95,0
12760080,24:14:42,24:14:42,2505,20,,,,5106.36,0
12760080,24:15:29,24:15:29,9923,21,,,,5393.47,0
12760080,24:15:52,24:15:52,9837,22,,,,5549.21,0
12760080,24:16:29,24:16:29,9835,23,,,,5800.47,0
12760080,24:17:11,24:17:11,2217,24,,,,5987.86,0
12760080,24:17:34,24:17:34,3801,25,,,,6158.87,0
12760080,24:18:00,24:18:00,3802,26,,,,6335.43,0
12760080,24:18:44,24:18:44,3803,27,,,,6598.75,0
12760080,24:19:02,24:19:02,3804,28,,,,6700.28,0
12760080,24:19:27,24:19:27,3805,29,,,,6858.96,0
12760080,24:20:04,24:20:04,3806,30,,,,7112.11,0
12760080,24:20:34,24:20:34,7730,31,,,,7317.36,0
12760080,24:21:02,24:21:02,2541,32,,,,7498.72,0
12760080,24:21:32,24:21:32,9036,33,,,,7693.11,0
12760080,24:23:00,24:23:00,9946,34,,,,8413.94,
12760080,24:24:01,24:24:01,2608,35,,,,9174.98,0
12760080,24:24:25,24:24:25,3807,36,,,,9405.32,0
12760080,24:24:45,24:24:45,3808,37,,,,9586.96,0
12760080,24:25:11,24:25:11,3809,38,,,,9836.28,0
12760080,24:25:39,24:25:39,3810,39,,,,10133.93,0
12760080,24:26:03,24:26:03,3811,40,,,,10362.43,0
12760080,24:26:20,24:26:20,3812,41,,,,10515.93,0
12760080,24:27:17,24:27:17,10028,42,,,,10977.19,0
12760080,24:28:00,24:28:00,9808,43,,,,11453.85,
12760080,24:28:43,24:28:43,2285,44,,,,11711.11,0
12760080,24:29:13,24:29:13,2286,45,,,,11841.25,0
12760080,24:29:53,24:29:53,10482,46,,,,12057.9,0
12760080,24:30:57,24:30:57,3814,47,,,,12328.92,0
12760080,24:31:43,24:31:43,2292,48,,,,12498.22,0
12760080,24:32:41,24:32:41,2293,49,,,,12815.4,0
12760080,24:33:16,24:33:16,2294,50,,,,12982.81,0
12760080,24:34:02,24:34:02,2295,51,,,,13231.59,0
12760080,24:34:46,24:34:46,2296,52,,,,13421.69,0
12760080,24:35:30,24:35:30,531,53,,,,13675.89,0
12760080,24:36:34,24:36:34,532,54,,,,13950.31,0
12760080,24:37:04,24:37:04,533,55,,,,14127.09,0
12760080,24:38:00,24:38:00,9822,56,,,,14458.85,
12760080,24:40:18,24:40:18,3584,57,,,,14916.63,0
12760080,24:43:48,24:43:48,3585,58,,,,15440.85,0
12760080,24:45:00,24:45:00,10070,59,,1,,15670.53,
12767020,06:53:00,06:53:00,10161,1,,,1,0,
12767020,06:53:42,06:53:42,162,2,,,,840.61,0
12767020,06:53:50,06:53:50,2326,3,,,,1008.48,0
12767020,06:54:00,06:54:00,2327,4,,,,1179.5,
12767020,06:54:46,06:54:46,2328,5,,,,1567.62,0
12767020,06:55:09,06:55:09,2329,6,,,,1713.47,0
12767020,06:55:35,06:55:35,2330,7,,,,1846.95,0
12767020,06:56:16,06:56:16,2331,8,,,,2117.3,0
12767020,06:57:00,06:57:00,2335,9,,,,2379.27,0
12767020,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
12767020,06:57:33,06:57:33,2337,11,,,,2585.23,0
12767020,06:58:32,06:58:32,2496,12,,,,3149.13,0
12767020,06:59:27,06:59:27,2498,13,,,,3547.4,0
12767020,07:00:00,07:00:00,2499,14,,,,3812.22,0
12767020,07:00:28,07:00:28,2500,15,,,,4011.68,0
12767020,07:01:04,07:01:04,2501,16,,,,4280.47,0
12767020,07:01:34,07:01:34,2502,17,,,,4480.56,0
12767020,07:02:00,07:02:00,2503,18,,,,4701.34,
12767020,07:02:34,07:02:34,2504,19,,,,4992.95,0
12767020,07:02:51,07:02:51,2505,20,,,,5106.36,0
12767020,07:03:49,07:03:49,9923,21,,,,5393.47,0
12767020,07:04:17,07:04:17,9837,22,,,,5549.21,0
12767020,07:05:02,07:05:02,9835,23,,,,5800.47,0
12767020,07:05:54,07:05:54,2217,24,,,,5987.86,0
12767020,07:06:22,07:06:22,3801,25,,,,6158.87,0
12767020,07:06:54,07:06:54,3802,26,,,,6335.43,0
12767020,07:07:48,07:07:48,3803,27,,,,6598.75,0
12767020,07:08:09,07:08:09,3804,28,,,,6700.28,0
12767020,07:08:39,07:08:39,3805,29,,,,6858.96,0
12767020,07:09:25,07:09:25,3806,30,,,,7112.11,0
12767020,07:10:01,07:10:01,7730,31,,,,7317.36,0
12767020,07:10:35,07:10:35,2541,32,,,,7498.72,0
12767020,07:11:12,07:11:12,9036,33,,,,7693.11,0
12767020,07:13:00,07:13:00,9946,34,,,,8413.94,
12767020,07:14:25,07:14:25,2608,35,,,,9174.98,0
12767020,07:14:59,07:14:59,3807,36,,,,9405.32,0
12767020,07:15:27,07:15:27,3808,37,,,,9586.96,0
12767020,07:16:03,07:16:03,3809,38,,,,9836.28,0
12767020,07:16:43,07:16:43,3810,39,,,,10133.93,0
12767020,07:17:16,07:17:16,3811,40,,,,10362.43,0
12767020,07:17:41,07:17:41,3812,41,,,,10515.93,0
12767020,07:19:00,07:19:00,10028,42,,,,10977.19,0
12767020,07:20:00,07:20:00,9808,43,,,,11453.85,
12767020,07:21:01,07:21:01,2285,44,,,,11711.11,0
12767020,07:21:43,07:21:43,2286,45,,,,11841.25,0
12767020,07:22:38,07:22:38,10482,46,,,,12057.9,0
12767020,07:24:08,07:24:08,3814,47,,,,12328.92,0
12767020,07:25:13,07:25:13,2292,48,,,,12498.22,0
12767020,07:26:34,07:26:34,2293,49,,,,12815.4,0
12767020,07:27:22,07:27:22,2294,50,,,,12982.81,0
12767020,07:28:27,07:28:27,2295,51,,,,13231.59,0
12767020,07:29:28,07:29:28,2296,52,,,,13421.69,0
12767020,07:30:30,07:30:30,531,53,,,,13675.89,0
12767020,07:32:00,07:32:00,532,54,,,,13950.31,0
12767020,07:32:42,07:32:42,533,55,,,,14127.09,0
12767020,07:34:00,07:34:00,9822,56,,,,14458.85,
12767020,07:36:58,07:36:58,3584,57,,,,14916.63,0
12767020,07:41:28,07:41:28,3585,58,,,,15440.85,0
12767020,07:43:00,07:43:00,10070,59,,1,,15670.53,
12767030,06:53:00,06:53:00,10161,1,,,1,0,
12767030,06:53:42,06:53:42,162,2,,,,840.61,0
12767030,06:53:50,06:53:50,2326,3,,,,1008.48,0
12767030,06:54:00,06:54:00,2327,4,,,,1179.5,
12767030,06:54:46,06:54:46,2328,5,,,,1567.62,0
12767030,06:55:09,06:55:09,2329,6,,,,1713.47,0
12767030,06:55:35,06:55:35,2330,7,,,,1846.95,0
12767030,06:56:16,06:56:16,2331,8,,,,2117.3,0
12767030,06:57:00,06:57:00,2335,9,,,,2379.27,0
12767030,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
12767030,06:57:33,06:57:33,2337,11,,,,2585.23,0
12767030,06:58:32,06:58:32,2496,12,,,,3149.13,0
12767030,06:59:27,06:59:27,2498,13,,,,3547.4,0
12767030,07:00:00,07:00:00,2499,14,,,,3812.22,0
12767030,07:00:28,07:00:28,2500,15,,,,4011.68,0
12767030,07:01:04,07:01:04,2501,16,,,,4280.47,0
12767030,07:01:34,07:01:34,2502,17,,,,4480.56,0
12767030,07:02:00,07:02:00,2503,18,,,,4701.34,
12767030,07:02:34,07:02:34,2504,19,,,,4992.95,0
12767030,07:02:51,07:02:51,2505,20,,,,5106.36,0
12767030,07:03:49,07:03:49,9923,21,,,,5393.47,0
12767030,07:04:17,07:04:17,9837,22,,,,5549.21,0
12767030,07:05:02,07:05:02,9835,23,,,,5800.47,0
12767030,07:05:54,07:05:54,2217,24,,,,5987.86,0
12767030,07:06:22,07:06:22,3801,25,,,,6158.87,0
12767030,07:06:54,07:06:54,3802,26,,,,6335.43,0
12767030,07:07:48,07:07:48,3803,27,,,,6598.75,0
12767030,07:08:09,07:08:09,3804,28,,,,6700.28,0
12767030,07:08:39,07:08:39,3805,29,,,,6858.96,0
12767030,07:09:25,07:09:25,3806,30,,,,7112.11,0
12767030,07:10:01,07:10:01,7730,31,,,,7317.36,0
12767030,07:10:35,07:10:35,2541,32,,,,7498.72,0
12767030,07:11:12,07:11:12,9036,33,,,,7693.11,0
12767030,07:13:00,07:13:00,9946,34,,,,8413.94,
12767030,07:14:25,07:14:25,2608,35,,,,9174.98,0
12767030,07:14:59,07:14:59,3807,36,,,,9405.32,0
12767030,07:15:27,07:15:27,3808,37,,,,9586.96,0
12767030,07:16:03,07:16:03,3809,38,,,,9836.28,0
12767030,07:16:43,07:16:43,3810,39,,,,10133.93,0
12767030,07:17:16,07:17:16,3811,40,,,,10362.43,0
12767030,07:17:41,07:17:41,3812,41,,,,10515.93,0
12767030,07:19:00,07:19:00,10028,42,,,,10977.19,0
12767030,07:20:00,07:20:00,9808,43,,,,11453.85,
12767030,07:21:01,07:21:01,2285,44,,,,11711.11,0
12767030,07:21:43,07:21:43,2286,45,,,,11841.25,0
12767030,07:22:38,07:22:38,10482,46,,,,12057.9,0
12767030,07:24:08,07:24:08,3814,47,,,,12328.92,0
12767030,07:25:13,07:25:13,2292,48,,,,12498.22,0
12767030,07:26:34,07:26:34,2293,49,,,,12815.4,0
12767030,07:27:22,07:27:22,2294,50,,,,12982.81,0
12767030,07:28:27,07:28:27,2295,51,,,,13231.59,0
12767030,07:29:28,07:29:28,2296,52,,,,13421.69,0
12767030,07:30:30,07:30:30,531,53,,,,13675.89,0
12767030,07:32:00,07:32:00,532,54,,,,13950.31,0
12767030,07:32:42,07:32:42,533,55,,,,14127.09,0
12767030,07:34:00,07:34:00,9822,56,,,,14458.85,
12767030,07:36:58,07:36:58,3584,57,,,,14916.63,0
12767030,07:41:28,07:41:28,3585,58,,,,15440.85,0
12767030,07:43:00,07:43:00,10070,59,,1,,15670.53,
12767040,06:53:00,06:53:00,10161,1,,,1,0,
12767040,06:53:42,06:53:42,162,2,,,,840.61,0
12767040,06:53:50,06:53:50,2326,3,,,,1008.48,0
12767040,06:54:00,06:54:00,2327,4,,,,1179.5,
12767040,06:54:46,06:54:46,2328,5,,,,1567.62,0
12767040,06:55:09,06:55:09,2329,6,,,,1713.47,0
12767040,06:55:35,06:55:35,2330,7,,,,1846.95,0
12767040,06:56:16,06:56:16,2331,8,,,,2117.3,0
12767040,06:57:00,06:57:00,2335,9,,,,2379.27,0
12767040,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
12767040,06:57:33,06:57:33,2337,11,,,,2585.23,0
12767040,06:58:32,06:58:32,2496,12,,,,3149.13,0
12767040,06:59:27,06:59:27,2498,13,,,,3547.4,0
12767040,07:00:00,07:00:00,2499,14,,,,3812.22,0
12767040,07:00:28,07:00:28,2500,15,,,,4011.68,0
12767040,07:01:04,07:01:04,2501,16,,,,4280.47,0
12767040,07:01:34,07:01:34,2502,17,,,,4480.56,0
12767040,07:02:00,07:02:00,2503,18,,,,4701.34,
12767040,07:02:34,07:02:34,2504,19,,,,4992.95,0
12767040,07:02:51,07:02:51,2505,20,,,,5106.36,0
12767040,07:03:49,07:03:49,9923,21,,,,5393.47,0
12767040,07:04:17,07:04:17,9837,22,,,,5549.21,0
12767040,07:05:02,07:05:02,9835,23,,,,5800.47,0
12767040,07:05:54,07:05:54,2217,24,,,,5987.86,0
12767040,07:06:22,07:06:22,3801,25,,,,6158.87,0
12767040,07:06:54,07:06:54,3802,26,,,,6335.43,0
12767040,07:07:48,07:07:48,3803,27,,,,6598.75,0
12767040,07:08:09,07:08:09,3804,28,,,,6700.28,0
12767040,07:08:39,07:08:39,3805,29,,,,6858.96,0
12767040,07:09:25,07:09:25,3806,30,,,,7112.11,0
12767040,07:10:01,07:10:01,7730,31,,,,7317.36,0
12767040,07:10:35,07:10:35,2541,32,,,,7498.72,0
12767040,07:11:12,07:11:12,9036,33,,,,7693.11,0
12767040,07:13:00,07:13:00,9946,34,,,,8413.94,
12767040,07:14:25,07:14:25,2608,35,,,,9174.98,0
12767040,07:14:59,07:14:59,3807,36,,,,9405.32,0
12767040,07:15:27,07:15:27,3808,37,,,,9586.96,0
12767040,07:16:03,07:16:03,3809,38,,,,9836.28,0
12767040,07:16:43,07:16:43,3810,39,,,,10133.93,0
12767040,07:17:16,07:17:16,3811,40,,,,10362.43,0
12767040,07:17:41,07:17:41,3812,41,,,,10515.93,0
12767040,07:19:00,07:19:00,10028,42,,,,10977.19,0
12767040,07:20:00,07:20:00,9808,43,,,,11453.85,
12767040,07:21:01,07:21:01,2285,44,,,,11711.11,0
12767040,07:21:43,07:21:43,2286,45,,,,11841.25,0
12767040,07:22:38,07:22:38,10482,46,,,,12057.9,0
12767040,07:24:08,07:24:08,3814,47,,,,12328.92,0
12767040,07:25:13,07:25:13,2292,48,,,,12498.22,0
12767040,07:26:34,07:26:34,2293,49,,,,12815.4,0
12767040,07:27:22,07:27:22,2294,50,,,,12982.81,0
12767040,07:28:27,07:28:27,2295,51,,,,13231.59,0
12767040,07:29:28,07:29:28,2296,52,,,,13421.69,0
12767040,07:30:30,07:30:30,531,53,,,,13675.89,0
12767040,07:32:00,07:32:00,532,54,,,,13950.31,0
12767040,07:32:42,07:32:42,533,55,,,,14127.09,0
12767040,07:34:00,07:34:00,9822,56,,,,14458.85,
12767040,07:36:58,07:36:58,3584,57,,,,14916.63,0
12767040,07:41:28,07:41:28,3585,58,,,,15440.85,0
12767040,07:43:00,07:43:00,10070,59,,1,,15670.53,
12767050,06:53:00,06:53:00,10161,1,,,1,0,
12767050,06:53:42,06:53:42,162,2,,,,840.61,0
12767050,06:53:50,06:53:50,2326,3,,,,1008.48,0
12767050,06:54:00,06:54:00,2327,4,,,,1179.5,
12767050,06:54:46,06:54:46,2328,5,,,,1567.62,0
12767050,06:55:09,06:55:09,2329,6,,,,1713.47,0
12767050,06:55:35,06:55:35,2330,7,,,,1846.95,0
12767050,06:56:16,06:56:16,2331,8,,,,2117.3,0
12767050,06:57:00,06:57:00,2335,9,,,,2379.27,0
12767050,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
12767050,06:57:33,06:57:33,2337,11,,,,2585.23,0
12767050,06:58:32,06:58:32,2496,12,,,,3149.13,0
12767050,06:59:27,06:59:27,2498,13,,,,3547.4,0
12767050,07:00:00,07:00:00,2499,14,,,,3812.22,0
12767050,07:00:28,07:00:28,2500,15,,,,4011.68,0
12767050,07:01:04,07:01:04,2501,16,,,,4280.47,0
12767050,07:01:34,07:01:34,2502,17,,,,4480.56,0
12767050,07:02:00,07:02:00,2503,18,,,,4701.34,
12767050,07:02:34,07:02:34,2504,19,,,,4992.95,0
12767050,07:02:51,07:02:51,2505,20,,,,5106.36,0
12767050,07:03:49,07:03:49,9923,21,,,,5393.47,0
12767050,07:04:17,07:04:17,9837,22,,,,5549.21,0
12767050,07:05:02,07:05:02,9835,23,,,,5800.47,0
12767050,07:05:54,07:05:54,2217,24,,,,5987.86,0
12767050,07:06:22,07:06:22,3801,25,,,,6158.87,0
12767050,07:06:54,07:06:54,3802,26,,,,6335.43,0
12767050,07:07:48,07:07:48,3803,27,,,,6598.75,0
12767050,07:08:09,07:08:09,3804,28,,,,6700.28,0
12767050,07:08:39,07:08:39,3805,29,,,,6858.96,0
12767050,07:09:25,07:09:25,3806,30,,,,7112.11,0
12767050,07:10:01,07:10:01,7730,31,,,,7317.36,0
12767050,07:10:35,07:10:35,2541,32,,,,7498.72,0
12767050,07:11:12,07:11:12,9036,33,,,,7693.11,0
12767050,07:13:00,07:13:00,9946,34,,,,8413.94,
12767050,07:14:25,07:14:25,2608,35,,,,9174.98,0
12767050,07:14:59,07:14:59,3807,36,,,,9405.32,0
12767050,07:15:27,07:15:27,3808,37,,,,9586.96,0
12767050,07:16:03,07:16:03,3809,38,,,,9836.28,0
12767050,07:16:43,07:16:43,3810,39,,,,10133.93,0
12767050,07:17:16,07:17:16,3811,40,,,,10362.43,0
12767050,07:17:41,07:17:41,3812,41,,,,10515.93,0
12767050,07:19:00,07:19:00,10028,42,,,,10977.19,0
12767050,07:20:00,07:20:00,9808,43,,,,11453.85,
12767050,07:21:01,07:21:01,2285,44,,,,11711.11,0
12767050,07:21:43,07:21:43,2286,45,,,,11841.25,0
12767050,07:22:38,07:22:38,10482,46,,,,12057.9,0
12767050,07:24:08,07:24:08,3814,47,,,,12328.92,0
12767050,07:25:13,07:25:13,2292,48,,,,12498.22,0
12767050,07:26:34,07:26:34,2293,49,,,,12815.4,0
12767050,07:27:22,07:27:22,2294,50,,,,12982.81,0
12767050,07:28:27,07:28:27,2295,51,,,,13231.59,0
12767050,07:29:28,07:29:28,2296,52,,,,13421.69,0
12767050,07:30:30,07:30:30,531,53,,,,13675.89,0
12767050,07:32:00,07:32:00,532,54,,,,13950.31,0
12767050,07:32:42,07:32:42,533,55,,,,14127.09,0
12767050,07:34:00,07:34:00,9822,56,,,,14458.85,
12767050,07:36:58,07:36:58,3584,57,,,,14916.63,0
12767050,07:41:28,07:41:28,3585,58,,,,15440.85,0
12767050,07:43:00,07:43:00,10070,59,,1,,15670.53,
12767060,06:53:00,06:53:00,10161,1,,,1,0,
12767060,06:53:42,06:53:42,162,2,,,,840.61,0
12767060,06:53:50,06:53:50,2326,3,,,,1008.48,0
12767060,06:54:00,06:54:00,2327,4,,,,1179.5,
12767060,06:54:46,06:54:46,2328,5,,,,1567.62,0
12767060,06:55:09,06:55:09,2329,6,,,,1713.47,0
12767060,06:55:35,06:55:35,2330,7,,,,1846.95,0
12767060,06:56:16,06:56:16,2331,8,,,,2117.3,0
12767060,06:57:00,06:57:00,2335,9,,,,2379.27,0
12767060,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
12767060,06:57:33,06:57:33,2337,11,,,,2585.23,0
12767060,06:58:32,06:58:32,2496,12,,,,3149.13,0
12767060,06:59:27,06:59:27,2498,13,,,,3547.4,0
12767060,07:00:00,07:00:00,2499,14,,,,3812.22,0
12767060,07:00:28,07:00:28,2500,15,,,,4011.68,0
12767060,07:01:04,07:01:04,2501,16,,,,4280.47,0
12767060,07:01:34,07:01:34,2502,17,,,,4480.56,0
12767060,07:02:00,07:02:00,2503,18,,,,4701.34,
12767060,07:02:34,07:02:34,2504,19,,,,4992.95,0
12767060,07:02:51,07:02:51,2505,20,,,,5106.36,0
12767060,07:03:49,07:03:49,9923,21,,,,5393.47,0
12767060,07:04:17,07:04:17,9837,22,,,,5549.21,0
12767060,07:05:02,07:05:02,9835,23,,,,5800.47,0
12767060,07:05:54,07:05:54,2217,24,,,,5987.86,0
12767060,07:06:22,07:06:22,3801,25,,,,6158.87,0
12767060,07:06:54,07:06:54,3802,26,,,,6335.43,0
12767060,07:07:48,07:07:48,3803,27,,,,6598.75,0
12767060,07:08:09,07:08:09,3804,28,,,,6700.28,0
12767060,07:08:39,07:08:39,3805,29,,,,6858.96,0
12767060,07:09:25,07:09:25,3806,30,,,,7112.11,0
12767060,07:10:01,07:10:01,7730,31,,,,7317.36,0
12767060,07:10:35,07:10:35,2541,32,,,,7498.72,0
12767060,07:11:12,07:11:12,9036,33,,,,7693.11,0
12767060,07:13:00,07:13:00,9946,34,,,,8413.94,
12767060,07:14:25,07:14:25,2608,35,,,,9174.98,0
12767060,07:14:59,07:14:59,3807,36,,,,9405.32,0
12767060,07:15:27,07:15:27,3808,37,,,,9586.96,0
12767060,07:16:03,07:16:03,3809,38,,,,9836.28,0
12767060,07:16:43,07:16:43,3810,39,,,,10133.93,0
12767060,07:17:16,07:17:16,3811,40,,,,10362.43,0
12767060,07:17:41,07:17:41,3812,41,,,,10515.93,0
12767060,07:19:00,07:19:00,10028,42,,,,10977.19,0
12767060,07:20:00,07:20:00,9808,43,,,,11453.85,
12767060,07:21:01,07:21:01,2285,44,,,,11711.11,0
12767060,07:21:43,07:21:43,2286,45,,,,11841.25,0
12767060,07:22:38,07:22:38,10482,46,,,,12057.9,0
12767060,07:24:08,07:24:08,3814,47,,,,12328.92,0
12767060,07:25:13,07:25:13,2292,48,,,,12498.22,0
12767060,07:26:34,07:26:34,2293,49,,,,12815.4,0
12767060,07:27:22,07:27:22,2294,50,,,,12982.81,0
12767060,07:28:27,07:28:27,2295,51,,,,13231.59,0
12767060,07:29:28,07:29:28,2296,52,,,,13421.69,0
12767060,07:30:30,07:30:30,531,53,,,,13675.89,0
12767060,07:32:00,07:32:00,532,54,,,,13950.31,0
12767060,07:32:42,07:32:42,533,55,,,,14127.09,0
12767060,07:34:00,07:34:00,9822,56,,,,14458.85,
12767060,07:36:58,07:36:58,3584,57,,,,14916.63,0
12767060,07:41:28,07:41:28,3585,58,,,,15440.85,0
12767060,07:43:00,07:43:00,10070,59,,1,,15670.53,
12767080,06:53:00,06:53:00,10161,1,,,1,0,
12767080,06:53:42,06:53:42,162,2,,,,840.61,0
12767080,06:53:50,06:53:50,2326,3,,,,1008.48,0
12767080,06:54:00,06:54:00,2327,4,,,,1179.5,
12767080,06:54:46,06:54:46,2328,5,,,,1567.62,0
12767080,06:55:09,06:55:09,2329,6,,,,1713.47,0
12767080,06:55:35,06:55:35,2330,7,,,,1846.95,0
12767080,06:56:16,06:56:16,2331,8,,,,2117.3,0
12767080,06:57:00,06:57:00,2335,9,,,,2379.27,0
12767080,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
12767080,06:57:33,06:57:33,2337,11,,,,2585.23,0
12767080,06:58:32,06:58:32,2496,12,,,,3149.13,0
12767080,06:59:27,06:59:27,2498,13,,,,3547.4,0
12767080,07:00:00,07:00:00,2499,14,,,,3812.22,0
12767080,07:00:28,07:00:28,2500,15,,,,4011.68,0
12767080,07:01:04,07:01:04,2501,16,,,,4280.47,0
12767080,07:01:34,07:01:34,2502,17,,,,4480.56,0
12767080,07:02:00,07:02:00,2503,18,,,,4701.34,
12767080,07:02:34,07:02:34,2504,19,,,,4992.95,0
12767080,07:02:51,07:02:51,2505,20,,,,5106.36,0
12767080,07:03:49,07:03:49,9923,21,,,,5393.47,0
12767080,07:04:17,07:04:17,9837,22,,,,5549.21,0
12767080,07:05:02,07:05:02,9835,23,,,,5800.47,0
12767080,07:05:54,07:05:54,2217,24,,,,5987.86,0
12767080,07:06:22,07:06:22,3801,25,,,,6158.87,0
12767080,07:06:54,07:06:54,3802,26,,,,6335.43,0
12767080,07:07:48,07:07:48,3803,27,,,,6598.75,0
12767080,07:08:09,07:08:09,3804,28,,,,6700.28,0
12767080,07:08:39,07:08:39,3805,29,,,,6858.96,0
12767080,07:09:25,07:09:25,3806,30,,,,7112.11,0
12767080,07:10:01,07:10:01,7730,31,,,,7317.36,0
12767080,07:10:35,07:10:35,2541,32,,,,7498.72,0
12767080,07:11:12,07:11:12,9036,33,,,,7693.11,0
12767080,07:13:00,07:13:00,9946,34,,,,8413.94,
12767080,07:14:25,07:14:25,2608,35,,,,9174.98,0
12767080,07:14:59,07:14:59,3807,36,,,,9405.32,0
12767080,07:15:27,07:15:27,3808,37,,,,9586.96,0
12767080,07:16:03,07:16:03,3809,38,,,,9836.28,0
12767080,07:16:43,07:16:43,3810,39,,,,10133.93,0
12767080,07:17:16,07:17:16,3811,40,,,,10362.43,0
12767080,07:17:41,07:17:41,3812,41,,,,10515.93,0
12767080,07:19:00,07:19:00,10028,42,,,,10977.19,0
12767080,07:20:00,07:20:00,9808,43,,,,11453.85,
12767080,07:21:01,07:21:01,2285,44,,,,11711.11,0
12767080,07:21:43,07:21:43,2286,45,,,,11841.25,0
12767080,07:22:38,07:22:38,10482,46,,,,12057.9,0
12767080,07:24:08,07:24:08,3814,47,,,,12328.92,0
12767080,07:25:13,07:25:13,2292,48,,,,12498.22,0
12767080,07:26:34,07:26:34,2293,49,,,,12815.4,0
12767080,07:27:22,07:27:22,2294,50,,,,12982.81,0
12767080,07:28:27,07:28:27,2295,51,,,,13231.59,0
12767080,07:29:28,07:29:28,2296,52,,,,13421.69,0
12767080,07:30:30,07:30:30,531,53,,,,13675.89,0
12767080,07:32:00,07:32:00,532,54,,,,13950.31,0
12767080,07:32:42,07:32:42,533,55,,,,14127.09,0
12767080,07:34:00,07:34:00,9822,56,,,,14458.85,
12767080,07:36:58,07:36:58,3584,57,,,,14916.63,0
12767080,07:41:28,07:41:28,3585,58,,,,15440.85,0
12767080,07:43:00,07:43:00,10070,59,,1,,15670.53,
1280020,23:06:00,23:06:00,10161,1,,,1,0,
1280020,23:06:42,23:06:42,162,2,,,,840.61,0
1280020,23:06:50,23:06:50,2326,3,,,,1008.48,0
1280020,23:07:00,23:07:00,2327,4,,,,1179.5,
1280020,23:07:40,23:07:40,2328,5,,,,1567.62,0
1280020,23:08:00,23:08:00,2329,6,,,,1713.47,0
1280020,23:08:23,23:08:23,2330,7,,,,1846.95,0
1280020,23:08:59,23:08:59,2331,8,,,,2117.3,0
1280020,23:09:37,23:09:37,2335,9,,,,2379.27,0
1280020,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1280020,23:10:06,23:10:06,2337,11,,,,2585.23,0
1280020,23:10:58,23:10:58,2496,12,,,,3149.13,0
1280020,23:11:46,23:11:46,2498,13,,,,3547.4,0
1280020,23:12:15,23:12:15,2499,14,,,,3812.22,0
1280020,23:12:39,23:12:39,2500,15,,,,4011.68,0
1280020,23:13:11,23:13:11,2501,16,,,,4280.47,0
1280020,23:13:37,23:13:37,2502,17,,,,4480.56,0
1280020,23:14:00,23:14:00,2503,18,,,,4701.34,
1280020,23:14:28,23:14:28,2504,19,,,,4992.95,0
1280020,23:14:42,23:14:42,2505,20,,,,5106.36,0
1280020,23:15:29,23:15:29,9923,21,,,,5393.47,0
1280020,23:15:52,23:15:52,9837,22,,,,5549.21,0
1280020,23:16:29,23:16:29,9835,23,,,,5800.47,0
1280020,23:17:11,23:17:11,2217,24,,,,5987.86,0
1280020,23:17:34,23:17:34,3801,25,,,,6158.87,0
1280020,23:18:00,23:18:00,3802,26,,,,6335.43,0
1280020,23:18:44,23:18:44,3803,27,,,,6598.75,0
1280020,23:19:02,23:19:02,3804,28,,,,6700.28,0
1280020,23:19:27,23:19:27,3805,29,,,,6858.96,0
1280020,23:20:04,23:20:04,3806,30,,,,7112.11,0
1280020,23:20:34,23:20:34,7730,31,,,,7317.36,0
1280020,23:21:02,23:21:02,2541,32,,,,7498.72,0
1280020,23:21:32,23:21:32,9036,33,,,,7693.11,0
1280020,23:23:00,23:23:00,9946,34,,,,8413.94,
1280020,23:24:01,23:24:01,2608,35,,,,9174.98,0
1280020,23:24:25,23:24:25,3807,36,,,,9405.32,0
1280020,23:24:45,23:24:45,3808,37,,,,9586.96,0
1280020,23:25:11,23:25:11,3809,38,,,,9836.28,0
1280020,23:25:39,23:25:39,3810,39,,,,10133.93,0
1280020,23:26:03,23:26:03,3811,40,,,,10362.43,0
1280020,23:26:20,23:26:20,3812,41,,,,10515.93,0
1280020,23:27:17,23:27:17,10028,42,,,,10977.19,0
1280020,23:28:00,23:28:00,9808,43,,,,11453.85,
1280020,23:28:43,23:28:43,2285,44,,,,11711.11,0
1280020,23:29:13,23:29:13,2286,45,,,,11841.25,0
1280020,23:29:53,23:29:53,10482,46,,,,12057.9,0
1280020,23:30:57,23:30:57,3814,47,,,,12328.92,0
1280020,23:31:43,23:31:43,2292,48,,,,12498.22,0
1280020,23:32:41,23:32:41,2293,49,,,,12815.4,0
1280020,23:33:16,23:33:16,2294,50,,,,12982.81,0
1280020,23:34:02,23:34:02,2295,51,,,,13231.59,0
1280020,23:34:46,23:34:46,2296,52,,,,13421.69,0
1280020,23:35:30,23:35:30,531,53,,,,13675.89,0
1280020,23:36:34,23:36:34,532,54,,,,13950.31,0
1280020,23:37:04,23:37:04,533,55,,,,14127.09,0
1280020,23:38:00,23:38:00,9822,56,,,,14458.85,
1280020,23:40:18,23:40:18,3584,57,,,,14916.63,0
1280020,23:43:48,23:43:48,3585,58,,,,15440.85,0
1280020,23:45:00,23:45:00,10070,59,,1,,15670.53,
1280030,23:06:00,23:06:00,10161,1,,,1,0,
1280030,23:06:42,23:06:42,162,2,,,,840.61,0
1280030,23:06:50,23:06:50,2326,3,,,,1008.48,0
1280030,23:07:00,23:07:00,2327,4,,,,1179.5,
1280030,23:07:40,23:07:40,2328,5,,,,1567.62,0
1280030,23:08:00,23:08:00,2329,6,,,,1713.47,0
1280030,23:08:23,23:08:23,2330,7,,,,1846.95,0
1280030,23:08:59,23:08:59,2331,8,,,,2117.3,0
1280030,23:09:37,23:09:37,2335,9,,,,2379.27,0
1280030,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1280030,23:10:06,23:10:06,2337,11,,,,2585.23,0
1280030,23:10:58,23:10:58,2496,12,,,,3149.13,0
1280030,23:11:46,23:11:46,2498,13,,,,3547.4,0
1280030,23:12:15,23:12:15,2499,14,,,,3812.22,0
1280030,23:12:39,23:12:39,2500,15,,,,4011.68,0
1280030,23:13:11,23:13:11,2501,16,,,,4280.47,0
1280030,23:13:37,23:13:37,2502,17,,,,4480.56,0
1280030,23:14:00,23:14:00,2503,18,,,,4701.34,
1280030,23:14:28,23:14:28,2504,19,,,,4992.95,0
1280030,23:14:42,23:14:42,2505,20,,,,5106.36,0
1280030,23:15:29,23:15:29,9923,21,,,,5393.47,0
1280030,23:15:52,23:15:52,9837,22,,,,5549.21,0
1280030,23:16:29,23:16:29,9835,23,,,,5800.47,0
1280030,23:17:11,23:17:11,2217,24,,,,5987.86,0
1280030,23:17:34,23:17:34,3801,25,,,,6158.87,0
1280030,23:18:00,23:18:00,3802,26,,,,6335.43,0
1280030,23:18:44,23:18:44,3803,27,,,,6598.75,0
1280030,23:19:02,23:19:02,3804,28,,,,6700.28,0
1280030,23:19:27,23:19:27,3805,29,,,,6858.96,0
1280030,23:20:04,23:20:04,3806,30,,,,7112.11,0
1280030,23:20:34,23:20:34,7730,31,,,,7317.36,0
1280030,23:21:02,23:21:02,2541,32,,,,7498.72,0
1280030,23:21:32,23:21:32,9036,33,,,,7693.11,0
1280030,23:23:00,23:23:00,9946,34,,,,8413.94,
1280030,23:24:01,23:24:01,2608,35,,,,9174.98,0
1280030,23:24:25,23:24:25,3807,36,,,,9405.32,0
1280030,23:24:45,23:24:45,3808,37,,,,9586.96,0
1280030,23:25:11,23:25:11,3809,38,,,,9836.28,0
1280030,23:25:39,23:25:39,3810,39,,,,10133.93,0
1280030,23:26:03,23:26:03,3811,40,,,,10362.43,0
1280030,23:26:20,23:26:20,3812,41,,,,10515.93,0
1280030,23:27:17,23:27:17,10028,42,,,,10977.19,0
1280030,23:28:00,23:28:00,9808,43,,,,11453.85,
1280030,23:28:43,23:28:43,2285,44,,,,11711.11,0
1280030,23:29:13,23:29:13,2286,45,,,,11841.25,0
1280030,23:29:53,23:29:53,10482,46,,,,12057.9,0
1280030,23:30:57,23:30:57,3814,47,,,,12328.92,0
1280030,23:31:43,23:31:43,2292,48,,,,12498.22,0
1280030,23:32:41,23:32:41,2293,49,,,,12815.4,0
1280030,23:33:16,23:33:16,2294,50,,,,12982.81,0
1280030,23:34:02,23:34:02,2295,51,,,,13231.59,0
1280030,23:34:46,23:34:46,2296,52,,,,13421.69,0
1280030,23:35:30,23:35:30,531,53,,,,13675.89,0
1280030,23:36:34,23:36:34,532,54,,,,13950.31,0
1280030,23:37:04,23:37:04,533,55,,,,14127.09,0
1280030,23:38:00,23:38:00,9822,56,,,,14458.85,
1280030,23:40:18,23:40:18,3584,57,,,,14916.63,0
1280030,23:43:48,23:43:48,3585,58,,,,15440.85,0
1280030,23:45:00,23:45:00,10070,59,,1,,15670.53,
1280040,23:06:00,23:06:00,10161,1,,,1,0,
1280040,23:06:42,23:06:42,162,2,,,,840.61,0
1280040,23:06:50,23:06:50,2326,3,,,,1008.48,0
1280040,23:07:00,23:07:00,2327,4,,,,1179.5,
1280040,23:07:40,23:07:40,2328,5,,,,1567.62,0
1280040,23:08:00,23:08:00,2329,6,,,,1713.47,0
1280040,23:08:23,23:08:23,2330,7,,,,1846.95,0
1280040,23:08:59,23:08:59,2331,8,,,,2117.3,0
1280040,23:09:37,23:09:37,2335,9,,,,2379.27,0
1280040,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1280040,23:10:06,23:10:06,2337,11,,,,2585.23,0
1280040,23:10:58,23:10:58,2496,12,,,,3149.13,0
1280040,23:11:46,23:11:46,2498,13,,,,3547.4,0
1280040,23:12:15,23:12:15,2499,14,,,,3812.22,0
1280040,23:12:39,23:12:39,2500,15,,,,4011.68,0
1280040,23:13:11,23:13:11,2501,16,,,,4280.47,0
1280040,23:13:37,23:13:37,2502,17,,,,4480.56,0
1280040,23:14:00,23:14:00,2503,18,,,,4701.34,
1280040,23:14:28,23:14:28,2504,19,,,,4992.95,0
1280040,23:14:42,23:14:42,2505,20,,,,5106.36,0
1280040,23:15:29,23:15:29,9923,21,,,,5393.47,0
1280040,23:15:52,23:15:52,9837,22,,,,5549.21,0
1280040,23:16:29,23:16:29,9835,23,,,,5800.47,0
1280040,23:17:11,23:17:11,2217,24,,,,5987.86,0
1280040,23:17:34,23:17:34,3801,25,,,,6158.87,0
1280040,23:18:00,23:18:00,3802,26,,,,6335.43,0
1280040,23:18:44,23:18:44,3803,27,,,,6598.75,0
1280040,23:19:02,23:19:02,3804,28,,,,6700.28,0
1280040,23:19:27,23:19:27,3805,29,,,,6858.96,0
1280040,23:20:04,23:20:04,3806,30,,,,7112.11,0
1280040,23:20:34,23:20:34,7730,31,,,,7317.36,0
1280040,23:21:02,23:21:02,2541,32,,,,7498.72,0
1280040,23:21:32,23:21:32,9036,33,,,,7693.11,0
1280040,23:23:00,23:23:00,9946,34,,,,8413.94,
1280040,23:24:01,23:24:01,2608,35,,,,9174.98,0
1280040,23:24:25,23:24:25,3807,36,,,,9405.32,0
1280040,23:24:45,23:24:45,3808,37,,,,9586.96,0
1280040,23:25:11,23:25:11,3809,38,,,,9836.28,0
1280040,23:25:39,23:25:39,3810,39,,,,10133.93,0
1280040,23:26:03,23:26:03,3811,40,,,,10362.43,0
1280040,23:26:20,23:26:20,3812,41,,,,10515.93,0
1280040,23:27:17,23:27:17,10028,42,,,,10977.19,0
1280040,23:28:00,23:28:00,9808,43,,,,11453.85,
1280040,23:28:43,23:28:43,2285,44,,,,11711.11,0
1280040,23:29:13,23:29:13,2286,45,,,,11841.25,0
1280040,23:29:53,23:29:53,10482,46,,,,12057.9,0
1280040,23:30:57,23:30:57,3814,47,,,,12328.92,0
1280040,23:31:43,23:31:43,2292,48,,,,12498.22,0
1280040,23:32:41,23:32:41,2293,49,,,,12815.4,0
1280040,23:33:16,23:33:16,2294,50,,,,12982.81,0
1280040,23:34:02,23:34:02,2295,51,,,,13231.59,0
1280040,23:34:46,23:34:46,2296,52,,,,13421.69,0
1280040,23:35:30,23:35:30,531,53,,,,13675.89,0
1280040,23:36:34,23:36:34,532,54,,,,13950.31,0
1280040,23:37:04,23:37:04,533,55,,,,14127.09,0
1280040,23:38:00,23:38:00,9822,56,,,,14458.85,
1280040,23:40:18,23:40:18,3584,57,,,,14916.63,0
1280040,23:43:48,23:43:48,3585,58,,,,15440.85,0
1280040,23:45:00,23:45:00,10070,59,,1,,15670.53,
1280050,23:06:00,23:06:00,10161,1,,,1,0,
1280050,23:06:42,23:06:42,162,2,,,,840.61,0
1280050,23:06:50,23:06:50,2326,3,,,,1008.48,0
1280050,23:07:00,23:07:00,2327,4,,,,1179.5,
1280050,23:07:40,23:07:40,2328,5,,,,1567.62,0
1280050,23:08:00,23:08:00,2329,6,,,,1713.47,0
1280050,23:08:23,23:08:23,2330,7,,,,1846.95,0
1280050,23:08:59,23:08:59,2331,8,,,,2117.3,0
1280050,23:09:37,23:09:37,2335,9,,,,2379.27,0
1280050,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1280050,23:10:06,23:10:06,2337,11,,,,2585.23,0
1280050,23:10:58,23:10:58,2496,12,,,,3149.13,0
1280050,23:11:46,23:11:46,2498,13,,,,3547.4,0
1280050,23:12:15,23:12:15,2499,14,,,,3812.22,0
1280050,23:12:39,23:12:39,2500,15,,,,4011.68,0
1280050,23:13:11,23:13:11,2501,16,,,,4280.47,0
1280050,23:13:37,23:13:37,2502,17,,,,4480.56,0
1280050,23:14:00,23:14:00,2503,18,,,,4701.34,
1280050,23:14:28,23:14:28,2504,19,,,,4992.95,0
1280050,23:14:42,23:14:42,2505,20,,,,5106.36,0
1280050,23:15:29,23:15:29,9923,21,,,,5393.47,0
1280050,23:15:52,23:15:52,9837,22,,,,5549.21,0
1280050,23:16:29,23:16:29,9835,23,,,,5800.47,0
1280050,23:17:11,23:17:11,2217,24,,,,5987.86,0
1280050,23:17:34,23:17:34,3801,25,,,,6158.87,0
1280050,23:18:00,23:18:00,3802,26,,,,6335.43,0
1280050,23:18:44,23:18:44,3803,27,,,,6598.75,0
1280050,23:19:02,23:19:02,3804,28,,,,6700.28,0
1280050,23:19:27,23:19:27,3805,29,,,,6858.96,0
1280050,23:20:04,23:20:04,3806,30,,,,7112.11,0
1280050,23:20:34,23:20:34,7730,31,,,,7317.36,0
1280050,23:21:02,23:21:02,2541,32,,,,7498.72,0
1280050,23:21:32,23:21:32,9036,33,,,,7693.11,0
1280050,23:23:00,23:23:00,9946,34,,,,8413.94,
1280050,23:24:01,23:24:01,2608,35,,,,9174.98,0
1280050,23:24:25,23:24:25,3807,36,,,,9405.32,0
1280050,23:24:45,23:24:45,3808,37,,,,9586.96,0
1280050,23:25:11,23:25:11,3809,38,,,,9836.28,0
1280050,23:25:39,23:25:39,3810,39,,,,10133.93,0
1280050,23:26:03,23:26:03,3811,40,,,,10362.43,0
1280050,23:26:20,23:26:20,3812,41,,,,10515.93,0
1280050,23:27:17,23:27:17,10028,42,,,,10977.19,0
1280050,23:28:00,23:28:00,9808,43,,,,11453.85,
1280050,23:28:43,23:28:43,2285,44,,,,11711.11,0
1280050,23:29:13,23:29:13,2286,45,,,,11841.25,0
1280050,23:29:53,23:29:53,10482,46,,,,12057.9,0
1280050,23:30:57,23:30:57,3814,47,,,,12328.92,0
1280050,23:31:43,23:31:43,2292,48,,,,12498.22,0
1280050,23:32:41,23:32:41,2293,49,,,,12815.4,0
1280050,23:33:16,23:33:16,2294,50,,,,12982.81,0
1280050,23:34:02,23:34:02,2295,51,,,,13231.59,0
1280050,23:34:46,23:34:46,2296,52,,,,13421.69,0
1280050,23:35:30,23:35:30,531,53,,,,13675.89,0
1280050,23:36:34,23:36:34,532,54,,,,13950.31,0
1280050,23:37:04,23:37:04,533,55,,,,14127.09,0
1280050,23:38:00,23:38:00,9822,56,,,,14458.85,
1280050,23:40:18,23:40:18,3584,57,,,,14916.63,0
1280050,23:43:48,23:43:48,3585,58,,,,15440.85,0
1280050,23:45:00,23:45:00,10070,59,,1,,15670.53,
1280060,23:06:00,23:06:00,10161,1,,,1,0,
1280060,23:06:42,23:06:42,162,2,,,,840.61,0
1280060,23:06:50,23:06:50,2326,3,,,,1008.48,0
1280060,23:07:00,23:07:00,2327,4,,,,1179.5,
1280060,23:07:40,23:07:40,2328,5,,,,1567.62,0
1280060,23:08:00,23:08:00,2329,6,,,,1713.47,0
1280060,23:08:23,23:08:23,2330,7,,,,1846.95,0
1280060,23:08:59,23:08:59,2331,8,,,,2117.3,0
1280060,23:09:37,23:09:37,2335,9,,,,2379.27,0
1280060,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1280060,23:10:06,23:10:06,2337,11,,,,2585.23,0
1280060,23:10:58,23:10:58,2496,12,,,,3149.13,0
1280060,23:11:46,23:11:46,2498,13,,,,3547.4,0
1280060,23:12:15,23:12:15,2499,14,,,,3812.22,0
1280060,23:12:39,23:12:39,2500,15,,,,4011.68,0
1280060,23:13:11,23:13:11,2501,16,,,,4280.47,0
1280060,23:13:37,23:13:37,2502,17,,,,4480.56,0
1280060,23:14:00,23:14:00,2503,18,,,,4701.34,
1280060,23:14:28,23:14:28,2504,19,,,,4992.95,0
1280060,23:14:42,23:14:42,2505,20,,,,5106.36,0
1280060,23:15:29,23:15:29,9923,21,,,,5393.47,0
1280060,23:15:52,23:15:52,9837,22,,,,5549.21,0
1280060,23:16:29,23:16:29,9835,23,,,,5800.47,0
1280060,23:17:11,23:17:11,2217,24,,,,5987.86,0
1280060,23:17:34,23:17:34,3801,25,,,,6158.87,0
1280060,23:18:00,23:18:00,3802,26,,,,6335.43,0
1280060,23:18:44,23:18:44,3803,27,,,,6598.75,0
1280060,23:19:02,23:19:02,3804,28,,,,6700.28,0
1280060,23:19:27,23:19:27,3805,29,,,,6858.96,0
1280060,23:20:04,23:20:04,3806,30,,,,7112.11,0
1280060,23:20:34,23:20:34,7730,31,,,,7317.36,0
1280060,23:21:02,23:21:02,2541,32,,,,7498.72,0
1280060,23:21:32,23:21:32,9036,33,,,,7693.11,0
1280060,23:23:00,23:23:00,9946,34,,,,8413.94,
1280060,23:24:01,23:24:01,2608,35,,,,9174.98,0
1280060,23:24:25,23:24:25,3807,36,,,,9405.32,0
1280060,23:24:45,23:24:45,3808,37,,,,9586.96,0
1280060,23:25:11,23:25:11,3809,38,,,,9836.28,0
1280060,23:25:39,23:25:39,3810,39,,,,10133.93,0
1280060,23:26:03,23:26:03,3811,40,,,,10362.43,0
1280060,23:26:20,23:26:20,3812,41,,,,10515.93,0
1280060,23:27:17,23:27:17,10028,42,,,,10977.19,0
1280060,23:28:00,23:28:00,9808,43,,,,11453.85,
1280060,23:28:43,23:28:43,2285,44,,,,11711.11,0
1280060,23:29:13,23:29:13,2286,45,,,,11841.25,0
1280060,23:29:53,23:29:53,10482,46,,,,12057.9,0
1280060,23:30:57,23:30:57,3814,47,,,,12328.92,0
1280060,23:31:43,23:31:43,2292,48,,,,12498.22,0
1280060,23:32:41,23:32:41,2293,49,,,,12815.4,0
1280060,23:33:16,23:33:16,2294,50,,,,12982.81,0
1280060,23:34:02,23:34:02,2295,51,,,,13231.59,0
1280060,23:34:46,23:34:46,2296,52,,,,13421.69,0
1280060,23:35:30,23:35:30,531,53,,,,13675.89,0
1280060,23:36:34,23:36:34,532,54,,,,13950.31,0
1280060,23:37:04,23:37:04,533,55,,,,14127.09,0
1280060,23:38:00,23:38:00,9822,56,,,,14458.85,
1280060,23:40:18,23:40:18,3584,57,,,,14916.63,0
1280060,23:43:48,23:43:48,3585,58,,,,15440.85,0
1280060,23:45:00,23:45:00,10070,59,,1,,15670.53,
1280080,23:06:00,23:06:00,10161,1,,,1,0,
1280080,23:06:42,23:06:42,162,2,,,,840.61,0
1280080,23:06:50,23:06:50,2326,3,,,,1008.48,0
1280080,23:07:00,23:07:00,2327,4,,,,1179.5,
1280080,23:07:40,23:07:40,2328,5,,,,1567.62,0
1280080,23:08:00,23:08:00,2329,6,,,,1713.47,0
1280080,23:08:23,23:08:23,2330,7,,,,1846.95,0
1280080,23:08:59,23:08:59,2331,8,,,,2117.3,0
1280080,23:09:37,23:09:37,2335,9,,,,2379.27,0
1280080,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1280080,23:10:06,23:10:06,2337,11,,,,2585.23,0
1280080,23:10:58,23:10:58,2496,12,,,,3149.13,0
1280080,23:11:46,23:11:46,2498,13,,,,3547.4,0
1280080,23:12:15,23:12:15,2499,14,,,,3812.22,0
1280080,23:12:39,23:12:39,2500,15,,,,4011.68,0
1280080,23:13:11,23:13:11,2501,16,,,,4280.47,0
1280080,23:13:37,23:13:37,2502,17,,,,4480.56,0
1280080,23:14:00,23:14:00,2503,18,,,,4701.34,
1280080,23:14:28,23:14:28,2504,19,,,,4992.95,0
1280080,23:14:42,23:14:42,2505,20,,,,5106.36,0
1280080,23:15:29,23:15:29,9923,21,,,,5393.47,0
1280080,23:15:52,23:15:52,9837,22,,,,5549.21,0
1280080,23:16:29,23:16:29,9835,23,,,,5800.47,0
1280080,23:17:11,23:17:11,2217,24,,,,5987.86,0
1280080,23:17:34,23:17:34,3801,25,,,,6158.87,0
1280080,23:18:00,23:18:00,3802,26,,,,6335.43,0
1280080,23:18:44,23:18:44,3803,27,,,,6598.75,0
1280080,23:19:02,23:19:02,3804,28,,,,6700.28,0
1280080,23:19:27,23:19:27,3805,29,,,,6858.96,0
1280080,23:20:04,23:20:04,3806,30,,,,7112.11,0
1280080,23:20:34,23:20:34,7730,31,,,,7317.36,0
1280080,23:21:02,23:21:02,2541,32,,,,7498.72,0
1280080,23:21:32,23:21:32,9036,33,,,,7693.11,0
1280080,23:23:00,23:23:00,9946,34,,,,8413.94,
1280080,23:24:01,23:24:01,2608,35,,,,9174.98,0
1280080,23:24:25,23:24:25,3807,36,,,,9405.32,0
1280080,23:24:45,23:24:45,3808,37,,,,9586.96,0
1280080,23:25:11,23:25:11,3809,38,,,,9836.28,0
1280080,23:25:39,23:25:39,3810,39,,,,10133.93,0
1280080,23:26:03,23:26:03,3811,40,,,,10362.43,0
1280080,23:26:20,23:26:20,3812,41,,,,10515.93,0
1280080,23:27:17,23:27:17,10028,42,,,,10977.19,0
1280080,23:28:00,23:28:00,9808,43,,,,11453.85,
1280080,23:28:43,23:28:43,2285,44,,,,11711.11,0
1280080,23:29:13,23:29:13,2286,45,,,,11841.25,0
1280080,23:29:53,23:29:53,10482,46,,,,12057.9,0
1280080,23:30:57,23:30:57,3814,47,,,,12328.92,0
1280080,23:31:43,23:31:43,2292,48,,,,12498.22,0
1280080,23:32:41,23:32:41,2293,49,,,,12815.4,0
1280080,23:33:16,23:33:16,2294,50,,,,12982.81,0
1280080,23:34:02,23:34:02,2295,51,,,,13231.59,0
1280080,23:34:46,23:34:46,2296,52,,,,13421.69,0
1280080,23:35:30,23:35:30,531,53,,,,13675.89,0
1280080,23:36:34,23:36:34,532,54,,,,13950.31,0
1280080,23:37:04,23:37:04,533,55,,,,14127.09,0
1280080,23:38:00,23:38:00,9822,56,,,,14458.85,
1280080,23:40:18,23:40:18,3584,57,,,,14916.63,0
1280080,23:43:48,23:43:48,3585,58,,,,15440.85,0
1280080,23:45:00,23:45:00,10070,59,,1,,15670.53,
12871070,23:16:00,23:16:00,10161,1,,,1,0,
12871070,23:18:08,23:18:08,162,2,,,,840.61,0
12871070,23:18:31,23:18:31,2326,3,,,,1008.48,0
12871070,23:19:00,23:19:00,2327,4,,,,1179.5,
12871070,23:19:35,23:19:35,2328,5,,,,1567.62,0
12871070,23:19:51,23:19:51,2329,6,,,,1713.47,0
12871070,23:20:11,23:20:11,2330,7,,,,1846.95,0
12871070,23:20:42,23:20:42,2331,8,,,,2117.3,0
12871070,23:21:15,23:21:15,2335,9,,,,2379.27,0
12871070,23:21:33,23:21:33,2336,10,,1,1,2535.9,0
12871070,23:21:39,23:21:39,2337,11,,,,2585.23,0
12871070,23:22:24,23:22:24,2496,12,,,,3149.13,0
12871070,23:23:05,23:23:05,2498,13,,,,3547.4,0
12871070,23:23:30,23:23:30,2499,14,,,,3812.22,0
12871070,23:23:51,23:23:51,2500,15,,,,4011.68,0
12871070,23:24:18,23:24:18,2501,16,,,,4280.47,0
12871070,23:24:40,23:24:40,2502,17,,,,4480.56,0
12871070,23:25:00,23:25:00,2503,18,,,,4701.34,
12871070,23:25:34,23:25:34,2504,19,,,,4992.95,0
12871070,23:25:51,23:25:51,2505,20,,,,5106.36,0
12871070,23:26:49,23:26:49,9923,21,,,,5393.47,0
12871070,23:27:17,23:27:17,9837,22,,,,5549.21,0
12871070,23:28:02,23:28:02,9835,23,,,,5800.47,0
12871070,23:28:54,23:28:54,2217,24,,,,5987.86,0
12871070,23:29:22,23:29:22,3801,25,,,,6158.87,0
12871070,23:29:54,23:29:54,3802,26,,,,6335.43,0
12871070,23:30:48,23:30:48,3803,27,,,,6598.75,0
12871070,23:31:09,23:31:09,3804,28,,,,6700.28,0
12871070,23:31:39,23:31:39,3805,29,,,,6858.96,0
12871070,23:32:25,23:32:25,3806,30,,,,7112.11,0
12871070,23:33:01,23:33:01,7730,31,,,,7317.36,0
12871070,23:33:35,23:33:35,2541,32,,,,7498.72,0
12871070,23:34:12,23:34:12,9036,33,,,,7693.11,0
12871070,23:36:00,23:36:00,9946,34,,,,8413.94,
12871070,23:37:13,23:37:13,2608,35,,,,9174.98,0
12871070,23:37:42,23:37:42,3807,36,,,,9405.32,0
12871070,23:38:06,23:38:06,3808,37,,,,9586.96,0
12871070,23:38:37,23:38:37,3809,38,,,,9836.28,0
12871070,23:39:11,23:39:11,3810,39,,,,10133.93,0
12871070,23:39:39,23:39:39,3811,40,,,,10362.43,0
12871070,23:40:00,23:40:00,3812,41,,,,10515.93,0
12871070,23:41:08,23:41:08,10028,42,,,,10977.19,0
12871070,23:42:00,23:42:00,9808,43,,,,11453.85,
12871070,23:42:48,23:42:48,2285,44,,,,11711.11,0
12871070,23:43:21,23:43:21,2286,45,,,,11841.25,0
12871070,23:44:04,23:44:04,10482,46,,,,12057.9,0
12871070,23:45:15,23:45:15,3814,47,,,,12328.92,0
12871070,23:46:06,23:46:06,2292,48,,,,12498.22,0
12871070,23:47:09,23:47:09,2293,49,,,,12815.4,0
12871070,23:47:47,23:47:47,2294,50,,,,12982.81,0
12871070,23:48:38,23:48:38,2295,51,,,,13231.59,0
12871070,23:49:26,23:49:26,2296,52,,,,13421.69,0
12871070,23:50:15,23:50:15,531,53,,,,13675.89,0
12871070,23:51:26,23:51:26,532,54,,,,13950.31,0
12871070,23:51:59,23:51:59,533,55,,,,14127.09,0
12871070,23:53:00,23:53:00,9822,56,,,,14458.85,
12871070,23:54:19,23:54:19,3584,57,,,,14916.63,0
12871070,23:56:19,23:56:19,3585,58,,,,15440.85,0
12871070,23:57:00,23:57:00,10070,59,,1,,15670.53,
12871090,23:16:00,23:16:00,10161,1,,,1,0,
12871090,23:18:08,23:18:08,162,2,,,,840.61,0
12871090,23:18:31,23:18:31,2326,3,,,,1008.48,0
12871090,23:19:00,23:19:00,2327,4,,,,1179.5,
12871090,23:19:35,23:19:35,2328,5,,,,1567.62,0
12871090,23:19:51,23:19:51,2329,6,,,,1713.47,0
12871090,23:20:11,23:20:11,2330,7,,,,1846.95,0
12871090,23:20:42,23:20:42,2331,8,,,,2117.3,0
12871090,23:21:15,23:21:15,2335,9,,,,2379.27,0
12871090,23:21:33,23:21:33,2336,10,,1,1,2535.9,0
12871090,23:21:39,23:21:39,2337,11,,,,2585.23,0
12871090,23:22:24,23:22:24,2496,12,,,,3149.13,0
12871090,23:23:05,23:23:05,2498,13,,,,3547.4,0
12871090,23:23:30,23:23:30,2499,14,,,,3812.22,0
12871090,23:23:51,23:23:51,2500,15,,,,4011.68,0
12871090,23:24:18,23:24:18,2501,16,,,,4280.47,0
12871090,23:24:40,23:24:40,2502,17,,,,4480.56,0
12871090,23:25:00,23:25:00,2503,18,,,,4701.34,
12871090,23:25:34,23:25:34,2504,19,,,,4992.95,0
12871090,23:25:51,23:25:51,2505,20,,,,5106.36,0
12871090,23:26:49,23:26:49,9923,21,,,,5393.47,0
12871090,23:27:17,23:27:17,9837,22,,,,5549.21,0
12871090,23:28:02,23:28:02,9835,23,,,,5800.47,0
12871090,23:28:54,23:28:54,2217,24,,,,5987.86,0
12871090,23:29:22,23:29:22,3801,25,,,,6158.87,0
12871090,23:29:54,23:29:54,3802,26,,,,6335.43,0
12871090,23:30:48,23:30:48,3803,27,,,,6598.75,0
12871090,23:31:09,23:31:09,3804,28,,,,6700.28,0
12871090,23:31:39,23:31:39,3805,29,,,,6858.96,0
12871090,23:32:25,23:32:25,3806,30,,,,7112.11,0
12871090,23:33:01,23:33:01,7730,31,,,,7317.36,0
12871090,23:33:35,23:33:35,2541,32,,,,7498.72,0
12871090,23:34:12,23:34:12,9036,33,,,,7693.11,0
12871090,23:36:00,23:36:00,9946,34,,,,8413.94,
12871090,23:37:13,23:37:13,2608,35,,,,9174.98,0
12871090,23:37:42,23:37:42,3807,36,,,,9405.32,0
12871090,23:38:06,23:38:06,3808,37,,,,9586.96,0
12871090,23:38:37,23:38:37,3809,38,,,,9836.28,0
12871090,23:39:11,23:39:11,3810,39,,,,10133.93,0
12871090,23:39:39,23:39:39,3811,40,,,,10362.43,0
12871090,23:40:00,23:40:00,3812,41,,,,10515.93,0
12871090,23:41:08,23:41:08,10028,42,,,,10977.19,0
12871090,23:42:00,23:42:00,9808,43,,,,11453.85,
12871090,23:42:48,23:42:48,2285,44,,,,11711.11,0
12871090,23:43:21,23:43:21,2286,45,,,,11841.25,0
12871090,23:44:04,23:44:04,10482,46,,,,12057.9,0
12871090,23:45:15,23:45:15,3814,47,,,,12328.92,0
12871090,23:46:06,23:46:06,2292,48,,,,12498.22,0
12871090,23:47:09,23:47:09,2293,49,,,,12815.4,0
12871090,23:47:47,23:47:47,2294,50,,,,12982.81,0
12871090,23:48:38,23:48:38,2295,51,,,,13231.59,0
12871090,23:49:26,23:49:26,2296,52,,,,13421.69,0
12871090,23:50:15,23:50:15,531,53,,,,13675.89,0
12871090,23:51:26,23:51:26,532,54,,,,13950.31,0
12871090,23:51:59,23:51:59,533,55,,,,14127.09,0
12871090,23:53:00,23:53:00,9822,56,,,,14458.85,
12871090,23:54:19,23:54:19,3584,57,,,,14916.63,0
12871090,23:56:19,23:56:19,3585,58,,,,15440.85,0
12871090,23:57:00,23:57:00,10070,59,,1,,15670.53,
12926070,22:46:00,22:46:00,10161,1,,,1,0,
12926070,22:48:08,22:48:08,162,2,,,,840.61,0
12926070,22:48:31,22:48:31,2326,3,,,,1008.48,0
12926070,22:49:00,22:49:00,2327,4,,,,1179.5,
12926070,22:49:35,22:49:35,2328,5,,,,1567.62,0
12926070,22:49:51,22:49:51,2329,6,,,,1713.47,0
12926070,22:50:11,22:50:11,2330,7,,,,1846.95,0
12926070,22:50:42,22:50:42,2331,8,,,,2117.3,0
12926070,22:51:15,22:51:15,2335,9,,,,2379.27,0
12926070,22:51:33,22:51:33,2336,10,,1,1,2535.9,0
12926070,22:51:39,22:51:39,2337,11,,,,2585.23,0
12926070,22:52:24,22:52:24,2496,12,,,,3149.13,0
12926070,22:53:05,22:53:05,2498,13,,,,3547.4,0
12926070,22:53:30,22:53:30,2499,14,,,,3812.22,0
12926070,22:53:51,22:53:51,2500,15,,,,4011.68,0
12926070,22:54:18,22:54:18,2501,16,,,,4280.47,0
12926070,22:54:40,22:54:40,2502,17,,,,4480.56,0
12926070,22:55:00,22:55:00,2503,18,,,,4701.34,
12926070,22:55:34,22:55:34,2504,19,,,,4992.95,0
12926070,22:55:51,22:55:51,2505,20,,,,5106.36,0
12926070,22:56:49,22:56:49,9923,21,,,,5393.47,0
12926070,22:57:17,22:57:17,9837,22,,,,5549.21,0
12926070,22:58:02,22:58:02,9835,23,,,,5800.47,0
12926070,22:58:54,22:58:54,2217,24,,,,5987.86,0
12926070,22:59:22,22:59:22,3801,25,,,,6158.87,0
12926070,22:59:54,22:59:54,3802,26,,,,6335.43,0
12926070,23:00:48,23:00:48,3803,27,,,,6598.75,0
12926070,23:01:09,23:01:09,3804,28,,,,6700.28,0
12926070,23:01:39,23:01:39,3805,29,,,,6858.96,0
12926070,23:02:25,23:02:25,3806,30,,,,7112.11,0
12926070,23:03:01,23:03:01,7730,31,,,,7317.36,0
12926070,23:03:35,23:03:35,2541,32,,,,7498.72,0
12926070,23:04:12,23:04:12,9036,33,,,,7693.11,0
12926070,23:06:00,23:06:00,9946,34,,,,8413.94,
12926070,23:07:13,23:07:13,2608,35,,,,9174.98,0
12926070,23:07:42,23:07:42,3807,36,,,,9405.32,0
12926070,23:08:06,23:08:06,3808,37,,,,9586.96,0
12926070,23:08:37,23:08:37,3809,38,,,,9836.28,0
12926070,23:09:11,23:09:11,3810,39,,,,10133.93,0
12926070,23:09:39,23:09:39,3811,40,,,,10362.43,0
12926070,23:10:00,23:10:00,3812,41,,,,10515.93,0
12926070,23:11:08,23:11:08,10028,42,,,,10977.19,0
12926070,23:12:00,23:12:00,9808,43,,,,11453.85,
12926070,23:12:48,23:12:48,2285,44,,,,11711.11,0
12926070,23:13:21,23:13:21,2286,45,,,,11841.25,0
12926070,23:14:04,23:14:04,10482,46,,,,12057.9,0
12926070,23:15:15,23:15:15,3814,47,,,,12328.92,0
12926070,23:16:06,23:16:06,2292,48,,,,12498.22,0
12926070,23:17:09,23:17:09,2293,49,,,,12815.4,0
12926070,23:17:47,23:17:47,2294,50,,,,12982.81,0
12926070,23:18:38,23:18:38,2295,51,,,,13231.59,0
12926070,23:19:26,23:19:26,2296,52,,,,13421.69,0
12926070,23:20:15,23:20:15,531,53,,,,13675.89,0
12926070,23:21:26,23:21:26,532,54,,,,13950.31,0
12926070,23:21:59,23:21:59,533,55,,,,14127.09,0
12926070,23:23:00,23:23:00,9822,56,,,,14458.85,
12926070,23:24:19,23:24:19,3584,57,,,,14916.63,0
12926070,23:26:19,23:26:19,3585,58,,,,15440.85,0
12926070,23:27:00,23:27:00,10070,59,,1,,15670.53,
12926090,22:46:00,22:46:00,10161,1,,,1,0,
12926090,22:48:08,22:48:08,162,2,,,,840.61,0
12926090,22:48:31,22:48:31,2326,3,,,,1008.48,0
12926090,22:49:00,22:49:00,2327,4,,,,1179.5,
12926090,22:49:35,22:49:35,2328,5,,,,1567.62,0
12926090,22:49:51,22:49:51,2329,6,,,,1713.47,0
12926090,22:50:11,22:50:11,2330,7,,,,1846.95,0
12926090,22:50:42,22:50:42,2331,8,,,,2117.3,0
12926090,22:51:15,22:51:15,2335,9,,,,2379.27,0
12926090,22:51:33,22:51:33,2336,10,,1,1,2535.9,0
12926090,22:51:39,22:51:39,2337,11,,,,2585.23,0
12926090,22:52:24,22:52:24,2496,12,,,,3149.13,0
12926090,22:53:05,22:53:05,2498,13,,,,3547.4,0
12926090,22:53:30,22:53:30,2499,14,,,,3812.22,0
12926090,22:53:51,22:53:51,2500,15,,,,4011.68,0
12926090,22:54:18,22:54:18,2501,16,,,,4280.47,0
12926090,22:54:40,22:54:40,2502,17,,,,4480.56,0
12926090,22:55:00,22:55:00,2503,18,,,,4701.34,
12926090,22:55:34,22:55:34,2504,19,,,,4992.95,0
12926090,22:55:51,22:55:51,2505,20,,,,5106.36,0
12926090,22:56:49,22:56:49,9923,21,,,,5393.47,0
12926090,22:57:17,22:57:17,9837,22,,,,5549.21,0
12926090,22:58:02,22:58:02,9835,23,,,,5800.47,0
12926090,22:58:54,22:58:54,2217,24,,,,5987.86,0
12926090,22:59:22,22:59:22,3801,25,,,,6158.87,0
12926090,22:59:54,22:59:54,3802,26,,,,6335.43,0
12926090,23:00:48,23:00:48,3803,27,,,,6598.75,0
12926090,23:01:09,23:01:09,3804,28,,,,6700.28,0
12926090,23:01:39,23:01:39,3805,29,,,,6858.96,0
12926090,23:02:25,23:02:25,3806,30,,,,7112.11,0
12926090,23:03:01,23:03:01,7730,31,,,,7317.36,0
12926090,23:03:35,23:03:35,2541,32,,,,7498.72,0
12926090,23:04:12,23:04:12,9036,33,,,,7693.11,0
12926090,23:06:00,23:06:00,9946,34,,,,8413.94,
12926090,23:07:13,23:07:13,2608,35,,,,9174.98,0
12926090,23:07:42,23:07:42,3807,36,,,,9405.32,0
12926090,23:08:06,23:08:06,3808,37,,,,9586.96,0
12926090,23:08:37,23:08:37,3809,38,,,,9836.28,0
12926090,23:09:11,23:09:11,3810,39,,,,10133.93,0
12926090,23:09:39,23:09:39,3811,40,,,,10362.43,0
12926090,23:10:00,23:10:00,3812,41,,,,10515.93,0
12926090,23:11:08,23:11:08,10028,42,,,,10977.19,0
12926090,23:12:00,23:12:00,9808,43,,,,11453.85,
12926090,23:12:48,23:12:48,2285,44,,,,11711.11,0
12926090,23:13:21,23:13:21,2286,45,,,,11841.25,0
12926090,23:14:04,23:14:04,10482,46,,,,12057.9,0
12926090,23:15:15,23:15:15,3814,47,,,,12328.92,0
12926090,23:16:06,23:16:06,2292,48,,,,12498.22,0
12926090,23:17:09,23:17:09,2293,49,,,,12815.4,0
12926090,23:17:47,23:17:47,2294,50,,,,12982.81,0
12926090,23:18:38,23:18:38,2295,51,,,,13231.59,0
12926090,23:19:26,23:19:26,2296,52,,,,13421.69,0
12926090,23:20:15,23:20:15,531,53,,,,13675.89,0
12926090,23:21:26,23:21:26,532,54,,,,13950.31,0
12926090,23:21:59,23:21:59,533,55,,,,14127.09,0
12926090,23:23:00,23:23:00,9822,56,,,,14458.85,
12926090,23:24:19,23:24:19,3584,57,,,,14916.63,0
12926090,23:26:19,23:26:19,3585,58,,,,15440.85,0
12926090,23:27:00,23:27:00,10070,59,,1,,15670.53,
12979070,24:16:00,24:16:00,10161,1,,,1,0,
12979070,24:18:08,24:18:08,162,2,,,,840.61,0
12979070,24:18:31,24:18:31,2326,3,,,,1008.48,0
12979070,24:19:00,24:19:00,2327,4,,,,1179.5,
12979070,24:19:35,24:19:35,2328,5,,,,1567.62,0
12979070,24:19:51,24:19:51,2329,6,,,,1713.47,0
12979070,24:20:11,24:20:11,2330,7,,,,1846.95,0
12979070,24:20:42,24:20:42,2331,8,,,,2117.3,0
12979070,24:21:15,24:21:15,2335,9,,,,2379.27,0
12979070,24:21:33,24:21:33,2336,10,,1,1,2535.9,0
12979070,24:21:39,24:21:39,2337,11,,,,2585.23,0
12979070,24:22:24,24:22:24,2496,12,,,,3149.13,0
12979070,24:23:05,24:23:05,2498,13,,,,3547.4,0
12979070,24:23:30,24:23:30,2499,14,,,,3812.22,0
12979070,24:23:51,24:23:51,2500,15,,,,4011.68,0
12979070,24:24:18,24:24:18,2501,16,,,,4280.47,0
12979070,24:24:40,24:24:40,2502,17,,,,4480.56,0
12979070,24:25:00,24:25:00,2503,18,,,,4701.34,
12979070,24:25:34,24:25:34,2504,19,,,,4992.95,0
12979070,24:25:51,24:25:51,2505,20,,,,5106.36,0
12979070,24:26:49,24:26:49,9923,21,,,,5393.47,0
12979070,24:27:17,24:27:17,9837,22,,,,5549.21,0
12979070,24:28:02,24:28:02,9835,23,,,,5800.47,0
12979070,24:28:54,24:28:54,2217,24,,,,5987.86,0
12979070,24:29:22,24:29:22,3801,25,,,,6158.87,0
12979070,24:29:54,24:29:54,3802,26,,,,6335.43,0
12979070,24:30:48,24:30:48,3803,27,,,,6598.75,0
12979070,24:31:09,24:31:09,3804,28,,,,6700.28,0
12979070,24:31:39,24:31:39,3805,29,,,,6858.96,0
12979070,24:32:25,24:32:25,3806,30,,,,7112.11,0
12979070,24:33:01,24:33:01,7730,31,,,,7317.36,0
12979070,24:33:35,24:33:35,2541,32,,,,7498.72,0
12979070,24:34:12,24:34:12,9036,33,,,,7693.11,0
12979070,24:36:00,24:36:00,9946,34,,,,8413.94,
12979070,24:37:13,24:37:13,2608,35,,,,9174.98,0
12979070,24:37:42,24:37:42,3807,36,,,,9405.32,0
12979070,24:38:06,24:38:06,3808,37,,,,9586.96,0
12979070,24:38:37,24:38:37,3809,38,,,,9836.28,0
12979070,24:39:11,24:39:11,3810,39,,,,10133.93,0
12979070,24:39:39,24:39:39,3811,40,,,,10362.43,0
12979070,24:40:00,24:40:00,3812,41,,,,10515.93,0
12979070,24:41:08,24:41:08,10028,42,,,,10977.19,0
12979070,24:42:00,24:42:00,9808,43,,,,11453.85,
12979070,24:42:48,24:42:48,2285,44,,,,11711.11,0
12979070,24:43:21,24:43:21,2286,45,,,,11841.25,0
12979070,24:44:04,24:44:04,10482,46,,,,12057.9,0
12979070,24:45:15,24:45:15,3814,47,,,,12328.92,0
12979070,24:46:06,24:46:06,2292,48,,,,12498.22,0
12979070,24:47:09,24:47:09,2293,49,,,,12815.4,0
12979070,24:47:47,24:47:47,2294,50,,,,12982.81,0
12979070,24:48:38,24:48:38,2295,51,,,,13231.59,0
12979070,24:49:26,24:49:26,2296,52,,,,13421.69,0
12979070,24:50:15,24:50:15,531,53,,,,13675.89,0
12979070,24:51:26,24:51:26,532,54,,,,13950.31,0
12979070,24:51:59,24:51:59,533,55,,,,14127.09,0
12979070,24:53:00,24:53:00,9822,56,,,,14458.85,
12979070,24:54:19,24:54:19,3584,57,,,,14916.63,0
12979070,24:56:19,24:56:19,3585,58,,,,15440.85,0
12979070,24:57:00,24:57:00,10070,59,,1,,15670.53,
12979090,24:16:00,24:16:00,10161,1,,,1,0,
12979090,24:18:08,24:18:08,162,2,,,,840.61,0
12979090,24:18:31,24:18:31,2326,3,,,,1008.48,0
12979090,24:19:00,24:19:00,2327,4,,,,1179.5,
12979090,24:19:35,24:19:35,2328,5,,,,1567.62,0
12979090,24:19:51,24:19:51,2329,6,,,,1713.47,0
12979090,24:20:11,24:20:11,2330,7,,,,1846.95,0
12979090,24:20:42,24:20:42,2331,8,,,,2117.3,0
12979090,24:21:15,24:21:15,2335,9,,,,2379.27,0
12979090,24:21:33,24:21:33,2336,10,,1,1,2535.9,0
12979090,24:21:39,24:21:39,2337,11,,,,2585.23,0
12979090,24:22:24,24:22:24,2496,12,,,,3149.13,0
12979090,24:23:05,24:23:05,2498,13,,,,3547.4,0
12979090,24:23:30,24:23:30,2499,14,,,,3812.22,0
12979090,24:23:51,24:23:51,2500,15,,,,4011.68,0
12979090,24:24:18,24:24:18,2501,16,,,,4280.47,0
12979090,24:24:40,24:24:40,2502,17,,,,4480.56,0
12979090,24:25:00,24:25:00,2503,18,,,,4701.34,
12979090,24:25:34,24:25:34,2504,19,,,,4992.95,0
12979090,24:25:51,24:25:51,2505,20,,,,5106.36,0
12979090,24:26:49,24:26:49,9923,21,,,,5393.47,0
12979090,24:27:17,24:27:17,9837,22,,,,5549.21,0
12979090,24:28:02,24:28:02,9835,23,,,,5800.47,0
12979090,24:28:54,24:28:54,2217,24,,,,5987.86,0
12979090,24:29:22,24:29:22,3801,25,,,,6158.87,0
12979090,24:29:54,24:29:54,3802,26,,,,6335.43,0
12979090,24:30:48,24:30:48,3803,27,,,,6598.75,0
12979090,24:31:09,24:31:09,3804,28,,,,6700.28,0
12979090,24:31:39,24:31:39,3805,29,,,,6858.96,0
12979090,24:32:25,24:32:25,3806,30,,,,7112.11,0
12979090,24:33:01,24:33:01,7730,31,,,,7317.36,0
12979090,24:33:35,24:33:35,2541,32,,,,7498.72,0
12979090,24:34:12,24:34:12,9036,33,,,,7693.11,0
12979090,24:36:00,24:36:00,9946,34,,,,8413.94,
12979090,24:37:13,24:37:13,2608,35,,,,9174.98,0
12979090,24:37:42,24:37:42,3807,36,,,,9405.32,0
12979090,24:38:06,24:38:06,3808,37,,,,9586.96,0
12979090,24:38:37,24:38:37,3809,38,,,,9836.28,0
12979090,24:39:11,24:39:11,3810,39,,,,10133.93,0
12979090,24:39:39,24:39:39,3811,40,,,,10362.43,0
12979090,24:40:00,24:40:00,3812,41,,,,10515.93,0
12979090,24:41:08,24:41:08,10028,42,,,,10977.19,0
12979090,24:42:00,24:42:00,9808,43,,,,11453.85,
12979090,24:42:48,24:42:48,2285,44,,,,11711.11,0
12979090,24:43:21,24:43:21,2286,45,,,,11841.25,0
12979090,24:44:04,24:44:04,10482,46,,,,12057.9,0
12979090,24:45:15,24:45:15,3814,47,,,,12328.92,0
12979090,24:46:06,24:46:06,2292,48,,,,12498.22,0
12979090,24:47:09,24:47:09,2293,49,,,,12815.4,0
12979090,24:47:47,24:47:47,2294,50,,,,12982.81,0
12979090,24:48:38,24:48:38,2295,51,,,,13231.59,0
12979090,24:49:26,24:49:26,2296,52,,,,13421.69,0
12979090,24:50:15,24:50:15,531,53,,,,13675.89,0
12979090,24:51:26,24:51:26,532,54,,,,13950.31,0
12979090,24:51:59,24:51:59,533,55,,,,14127.09,0
12979090,24:53:00,24:53:00,9822,56,,,,14458.85,
12979090,24:54:19,24:54:19,3584,57,,,,14916.63,0
12979090,24:56:19,24:56:19,3585,58,,,,15440.85,0
12979090,24:57:00,24:57:00,10070,59,,1,,15670.53,
13172010,20:20:00,20:20:00,10161,1,,,1,0,
13172010,20:22:08,20:22:08,162,2,,,,840.61,0
13172010,20:22:31,20:22:31,2326,3,,,,1008.48,0
13172010,20:23:00,20:23:00,2327,4,,,,1179.5,
13172010,20:23:35,20:23:35,2328,5,,,,1567.62,0
13172010,20:23:51,20:23:51,2329,6,,,,1713.47,0
13172010,20:24:11,20:24:11,2330,7,,,,1846.95,0
13172010,20:24:42,20:24:42,2331,8,,,,2117.3,0
13172010,20:25:15,20:25:15,2335,9,,,,2379.27,0
13172010,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
13172010,20:25:39,20:25:39,2337,11,,,,2585.23,0
13172010,20:26:24,20:26:24,2496,12,,,,3149.13,0
13172010,20:27:05,20:27:05,2498,13,,,,3547.4,0
13172010,20:27:30,20:27:30,2499,14,,,,3812.22,0
13172010,20:27:51,20:27:51,2500,15,,,,4011.68,0
13172010,20:28:18,20:28:18,2501,16,,,,4280.47,0
13172010,20:28:40,20:28:40,2502,17,,,,4480.56,0
13172010,20:29:00,20:29:00,2503,18,,,,4701.34,
13172010,20:29:34,20:29:34,2504,19,,,,4992.95,0
13172010,20:29:51,20:29:51,2505,20,,,,5106.36,0
13172010,20:30:49,20:30:49,9923,21,,,,5393.47,0
13172010,20:31:17,20:31:17,9837,22,,,,5549.21,0
13172010,20:32:02,20:32:02,9835,23,,,,5800.47,0
13172010,20:32:54,20:32:54,2217,24,,,,5987.86,0
13172010,20:33:22,20:33:22,3801,25,,,,6158.87,0
13172010,20:33:54,20:33:54,3802,26,,,,6335.43,0
13172010,20:34:48,20:34:48,3803,27,,,,6598.75,0
13172010,20:35:09,20:35:09,3804,28,,,,6700.28,0
13172010,20:35:39,20:35:39,3805,29,,,,6858.96,0
13172010,20:36:25,20:36:25,3806,30,,,,7112.11,0
13172010,20:37:01,20:37:01,7730,31,,,,7317.36,0
13172010,20:37:35,20:37:35,2541,32,,,,7498.72,0
13172010,20:38:12,20:38:12,9036,33,,,,7693.11,0
13172010,20:40:00,20:40:00,9946,34,,,,8413.94,
13172010,20:41:13,20:41:13,2608,35,,,,9174.98,0
13172010,20:41:42,20:41:42,3807,36,,,,9405.32,0
13172010,20:42:06,20:42:06,3808,37,,,,9586.96,0
13172010,20:42:37,20:42:37,3809,38,,,,9836.28,0
13172010,20:43:11,20:43:11,3810,39,,,,10133.93,0
13172010,20:43:39,20:43:39,3811,40,,,,10362.43,0
13172010,20:44:00,20:44:00,3812,41,,,,10515.93,0
13172010,20:45:08,20:45:08,10028,42,,,,10977.19,0
13172010,20:46:00,20:46:00,9808,43,,,,11453.85,
13172010,20:46:48,20:46:48,2285,44,,,,11711.11,0
13172010,20:47:21,20:47:21,2286,45,,,,11841.25,0
13172010,20:48:04,20:48:04,10482,46,,,,12057.9,0
13172010,20:49:15,20:49:15,3814,47,,,,12328.92,0
13172010,20:50:06,20:50:06,2292,48,,,,12498.22,0
13172010,20:51:09,20:51:09,2293,49,,,,12815.4,0
13172010,20:51:47,20:51:47,2294,50,,,,12982.81,0
13172010,20:52:38,20:52:38,2295,51,,,,13231.59,0
13172010,20:53:26,20:53:26,2296,52,,,,13421.69,0
13172010,20:54:15,20:54:15,531,53,,,,13675.89,0
13172010,20:55:26,20:55:26,532,54,,,,13950.31,0
13172010,20:55:59,20:55:59,533,55,,,,14127.09,0
13172010,20:57:00,20:57:00,9822,56,,,,14458.85,
13172010,20:58:19,20:58:19,3584,57,,,,14916.63,0
13172010,21:00:19,21:00:19,3585,58,,,,15440.85,0
13172010,21:01:00,21:01:00,10070,59,,1,,15670.53,
13172100,20:20:00,20:20:00,10161,1,,,1,0,
13172100,20:22:08,20:22:08,162,2,,,,840.61,0
13172100,20:22:31,20:22:31,2326,3,,,,1008.48,0
13172100,20:23:00,20:23:00,2327,4,,,,1179.5,
13172100,20:23:35,20:23:35,2328,5,,,,1567.62,0
13172100,20:23:51,20:23:51,2329,6,,,,1713.47,0
13172100,20:24:11,20:24:11,2330,7,,,,1846.95,0
13172100,20:24:42,20:24:42,2331,8,,,,2117.3,0
13172100,20:25:15,20:25:15,2335,9,,,,2379.27,0
13172100,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
13172100,20:25:39,20:25:39,2337,11,,,,2585.23,0
13172100,20:26:24,20:26:24,2496,12,,,,3149.13,0
13172100,20:27:05,20:27:05,2498,13,,,,3547.4,0
13172100,20:27:30,20:27:30,2499,14,,,,3812.22,0
13172100,20:27:51,20:27:51,2500,15,,,,4011.68,0
13172100,20:28:18,20:28:18,2501,16,,,,4280.47,0
13172100,20:28:40,20:28:40,2502,17,,,,4480.56,0
13172100,20:29:00,20:29:00,2503,18,,,,4701.34,
13172100,20:29:34,20:29:34,2504,19,,,,4992.95,0
13172100,20:29:51,20:29:51,2505,20,,,,5106.36,0
13172100,20:30:49,20:30:49,9923,21,,,,5393.47,0
13172100,20:31:17,20:31:17,9837,22,,,,5549.21,0
13172100,20:32:02,20:32:02,9835,23,,,,5800.47,0
13172100,20:32:54,20:32:54,2217,24,,,,5987.86,0
13172100,20:33:22,20:33:22,3801,25,,,,6158.87,0
13172100,20:33:54,20:33:54,3802,26,,,,6335.43,0
13172100,20:34:48,20:34:48,3803,27,,,,6598.75,0
13172100,20:35:09,20:35:09,3804,28,,,,6700.28,0
13172100,20:35:39,20:35:39,3805,29,,,,6858.96,0
13172100,20:36:25,20:36:25,3806,30,,,,7112.11,0
13172100,20:37:01,20:37:01,7730,31,,,,7317.36,0
13172100,20:37:35,20:37:35,2541,32,,,,7498.72,0
13172100,20:38:12,20:38:12,9036,33,,,,7693.11,0
13172100,20:40:00,20:40:00,9946,34,,,,8413.94,
13172100,20:41:13,20:41:13,2608,35,,,,9174.98,0
13172100,20:41:42,20:41:42,3807,36,,,,9405.32,0
13172100,20:42:06,20:42:06,3808,37,,,,9586.96,0
13172100,20:42:37,20:42:37,3809,38,,,,9836.28,0
13172100,20:43:11,20:43:11,3810,39,,,,10133.93,0
13172100,20:43:39,20:43:39,3811,40,,,,10362.43,0
13172100,20:44:00,20:44:00,3812,41,,,,10515.93,0
13172100,20:45:08,20:45:08,10028,42,,,,10977.19,0
13172100,20:46:00,20:46:00,9808,43,,,,11453.85,
13172100,20:46:48,20:46:48,2285,44,,,,11711.11,0
13172100,20:47:21,20:47:21,2286,45,,,,11841.25,0
13172100,20:48:04,20:48:04,10482,46,,,,12057.9,0
13172100,20:49:15,20:49:15,3814,47,,,,12328.92,0
13172100,20:50:06,20:50:06,2292,48,,,,12498.22,0
13172100,20:51:09,20:51:09,2293,49,,,,12815.4,0
13172100,20:51:47,20:51:47,2294,50,,,,12982.81,0
13172100,20:52:38,20:52:38,2295,51,,,,13231.59,0
13172100,20:53:26,20:53:26,2296,52,,,,13421.69,0
13172100,20:54:15,20:54:15,531,53,,,,13675.89,0
13172100,20:55:26,20:55:26,532,54,,,,13950.31,0
13172100,20:55:59,20:55:59,533,55,,,,14127.09,0
13172100,20:57:00,20:57:00,9822,56,,,,14458.85,
13172100,20:58:19,20:58:19,3584,57,,,,14916.63,0
13172100,21:00:19,21:00:19,3585,58,,,,15440.85,0
13172100,21:01:00,21:01:00,10070,59,,1,,15670.53,
13172110,20:20:00,20:20:00,10161,1,,,1,0,
13172110,20:22:08,20:22:08,162,2,,,,840.61,0
13172110,20:22:31,20:22:31,2326,3,,,,1008.48,0
13172110,20:23:00,20:23:00,2327,4,,,,1179.5,
13172110,20:23:35,20:23:35,2328,5,,,,1567.62,0
13172110,20:23:51,20:23:51,2329,6,,,,1713.47,0
13172110,20:24:11,20:24:11,2330,7,,,,1846.95,0
13172110,20:24:42,20:24:42,2331,8,,,,2117.3,0
13172110,20:25:15,20:25:15,2335,9,,,,2379.27,0
13172110,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
13172110,20:25:39,20:25:39,2337,11,,,,2585.23,0
13172110,20:26:24,20:26:24,2496,12,,,,3149.13,0
13172110,20:27:05,20:27:05,2498,13,,,,3547.4,0
13172110,20:27:30,20:27:30,2499,14,,,,3812.22,0
13172110,20:27:51,20:27:51,2500,15,,,,4011.68,0
13172110,20:28:18,20:28:18,2501,16,,,,4280.47,0
13172110,20:28:40,20:28:40,2502,17,,,,4480.56,0
13172110,20:29:00,20:29:00,2503,18,,,,4701.34,
13172110,20:29:34,20:29:34,2504,19,,,,4992.95,0
13172110,20:29:51,20:29:51,2505,20,,,,5106.36,0
13172110,20:30:49,20:30:49,9923,21,,,,5393.47,0
13172110,20:31:17,20:31:17,9837,22,,,,5549.21,0
13172110,20:32:02,20:32:02,9835,23,,,,5800.47,0
13172110,20:32:54,20:32:54,2217,24,,,,5987.86,0
13172110,20:33:22,20:33:22,3801,25,,,,6158.87,0
13172110,20:33:54,20:33:54,3802,26,,,,6335.43,0
13172110,20:34:48,20:34:48,3803,27,,,,6598.75,0
13172110,20:35:09,20:35:09,3804,28,,,,6700.28,0
13172110,20:35:39,20:35:39,3805,29,,,,6858.96,0
13172110,20:36:25,20:36:25,3806,30,,,,7112.11,0
13172110,20:37:01,20:37:01,7730,31,,,,7317.36,0
13172110,20:37:35,20:37:35,2541,32,,,,7498.72,0
13172110,20:38:12,20:38:12,9036,33,,,,7693.11,0
13172110,20:40:00,20:40:00,9946,34,,,,8413.94,
13172110,20:41:13,20:41:13,2608,35,,,,9174.98,0
13172110,20:41:42,20:41:42,3807,36,,,,9405.32,0
13172110,20:42:06,20:42:06,3808,37,,,,9586.96,0
13172110,20:42:37,20:42:37,3809,38,,,,9836.28,0
13172110,20:43:11,20:43:11,3810,39,,,,10133.93,0
13172110,20:43:39,20:43:39,3811,40,,,,10362.43,0
13172110,20:44:00,20:44:00,3812,41,,,,10515.93,0
13172110,20:45:08,20:45:08,10028,42,,,,10977.19,0
13172110,20:46:00,20:46:00,9808,43,,,,11453.85,
13172110,20:46:48,20:46:48,2285,44,,,,11711.11,0
13172110,20:47:21,20:47:21,2286,45,,,,11841.25,0
13172110,20:48:04,20:48:04,10482,46,,,,12057.9,0
13172110,20:49:15,20:49:15,3814,47,,,,12328.92,0
13172110,20:50:06,20:50:06,2292,48,,,,12498.22,0
13172110,20:51:09,20:51:09,2293,49,,,,12815.4,0
13172110,20:51:47,20:51:47,2294,50,,,,12982.81,0
13172110,20:52:38,20:52:38,2295,51,,,,13231.59,0
13172110,20:53:26,20:53:26,2296,52,,,,13421.69,0
13172110,20:54:15,20:54:15,531,53,,,,13675.89,0
13172110,20:55:26,20:55:26,532,54,,,,13950.31,0
13172110,20:55:59,20:55:59,533,55,,,,14127.09,0
13172110,20:57:00,20:57:00,9822,56,,,,14458.85,
13172110,20:58:19,20:58:19,3584,57,,,,14916.63,0
13172110,21:00:19,21:00:19,3585,58,,,,15440.85,0
13172110,21:01:00,21:01:00,10070,59,,1,,15670.53,
13180020,16:49:00,16:49:00,10161,1,,,1,0,
13180020,16:49:42,16:49:42,162,2,,,,840.61,0
13180020,16:49:50,16:49:50,2326,3,,,,1008.48,0
13180020,16:50:00,16:50:00,2327,4,,,,1179.5,
13180020,16:50:52,16:50:52,2328,5,,,,1567.62,0
13180020,16:51:17,16:51:17,2329,6,,,,1713.47,0
13180020,16:51:47,16:51:47,2330,7,,,,1846.95,0
13180020,16:52:34,16:52:34,2331,8,,,,2117.3,0
13180020,16:53:22,16:53:22,2335,9,,,,2379.27,0
13180020,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
13180020,16:53:59,16:53:59,2337,11,,,,2585.23,0
13180020,16:55:06,16:55:06,2496,12,,,,3149.13,0
13180020,16:56:08,16:56:08,2498,13,,,,3547.4,0
13180020,16:56:45,16:56:45,2499,14,,,,3812.22,0
13180020,16:57:16,16:57:16,2500,15,,,,4011.68,0
13180020,16:57:57,16:57:57,2501,16,,,,4280.47,0
13180020,16:58:30,16:58:30,2502,17,,,,4480.56,0
13180020,16:59:00,16:59:00,2503,18,,,,4701.34,
13180020,16:59:46,16:59:46,2504,19,,,,4992.95,0
13180020,17:00:10,17:00:10,2505,20,,,,5106.36,0
13180020,17:01:29,17:01:29,9923,21,,,,5393.47,0
13180020,17:02:07,17:02:07,9837,22,,,,5549.21,0
13180020,17:03:09,17:03:09,9835,23,,,,5800.47,0
13180020,17:04:19,17:04:19,2217,24,,,,5987.86,0
13180020,17:04:57,17:04:57,3801,25,,,,6158.87,0
13180020,17:05:41,17:05:41,3802,26,,,,6335.43,0
13180020,17:06:54,17:06:54,3803,27,,,,6598.75,0
13180020,17:07:24,17:07:24,3804,28,,,,6700.28,0
13180020,17:08:05,17:08:05,3805,29,,,,6858.96,0
13180020,17:09:06,17:09:06,3806,30,,,,7112.11,0
13180020,17:09:56,17:09:56,7730,31,,,,7317.36,0
13180020,17:10:43,17:10:43,2541,32,,,,7498.72,0
13180020,17:11:33,17:11:33,9036,33,,,,7693.11,0
13180020,17:14:00,17:14:00,9946,34,,,,8413.94,
13180020,17:16:15,17:16:15,2608,35,,,,9174.98,0
13180020,17:17:07,17:17:07,3807,36,,,,9405.32,0
13180020,17:17:51,17:17:51,3808,37,,,,9586.96,0
13180020,17:18:48,17:18:48,3809,38,,,,9836.28,0
13180020,17:19:50,17:19:50,3810,39,,,,10133.93,0
13180020,17:20:42,17:20:42,3811,40,,,,10362.43,0
13180020,17:21:21,17:21:21,3812,41,,,,10515.93,0
13180020,17:23:26,17:23:26,10028,42,,,,10977.19,0
13180020,17:25:00,17:25:00,9808,43,,,,11453.85,
13180020,17:26:14,17:26:14,2285,44,,,,11711.11,0
13180020,17:27:05,17:27:05,2286,45,,,,11841.25,0
13180020,17:28:12,17:28:12,10482,46,,,,12057.9,0
13180020,17:30:02,17:30:02,3814,47,,,,12328.92,0
13180020,17:31:20,17:31:20,2292,48,,,,12498.22,0
13180020,17:32:58,17:32:58,2293,49,,,,12815.4,0
13180020,17:33:57,17:33:57,2294,50,,,,12982.81,0
13180020,17:35:15,17:35:15,2295,51,,,,13231.59,0
13180020,17:36:30,17:36:30,2296,52,,,,13421.69,0
13180020,17:37:45,17:37:45,531,53,,,,13675.89,0
13180020,17:39:34,17:39:34,532,54,,,,13950.31,0
13180020,17:40:25,17:40:25,533,55,,,,14127.09,0
13180020,17:42:00,17:42:00,9822,56,,,,14458.85,
13180020,17:45:57,17:45:57,3584,57,,,,14916.63,0
13180020,17:51:57,17:51:57,3585,58,,,,15440.85,0
13180020,17:54:00,17:54:00,10070,59,,1,,15670.53,
13180030,16:49:00,16:49:00,10161,1,,,1,0,
13180030,16:49:42,16:49:42,162,2,,,,840.61,0
13180030,16:49:50,16:49:50,2326,3,,,,1008.48,0
13180030,16:50:00,16:50:00,2327,4,,,,1179.5,
13180030,16:50:52,16:50:52,2328,5,,,,1567.62,0
13180030,16:51:17,16:51:17,2329,6,,,,1713.47,0
13180030,16:51:47,16:51:47,2330,7,,,,1846.95,0
13180030,16:52:34,16:52:34,2331,8,,,,2117.3,0
13180030,16:53:22,16:53:22,2335,9,,,,2379.27,0
13180030,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
13180030,16:53:59,16:53:59,2337,11,,,,2585.23,0
13180030,16:55:06,16:55:06,2496,12,,,,3149.13,0
13180030,16:56:08,16:56:08,2498,13,,,,3547.4,0
13180030,16:56:45,16:56:45,2499,14,,,,3812.22,0
13180030,16:57:16,16:57:16,2500,15,,,,4011.68,0
13180030,16:57:57,16:57:57,2501,16,,,,4280.47,0
13180030,16:58:30,16:58:30,2502,17,,,,4480.56,0
13180030,16:59:00,16:59:00,2503,18,,,,4701.34,
13180030,16:59:46,16:59:46,2504,19,,,,4992.95,0
13180030,17:00:10,17:00:10,2505,20,,,,5106.36,0
13180030,17:01:29,17:01:29,9923,21,,,,5393.47,0
13180030,17:02:07,17:02:07,9837,22,,,,5549.21,0
13180030,17:03:09,17:03:09,9835,23,,,,5800.47,0
13180030,17:04:19,17:04:19,2217,24,,,,5987.86,0
13180030,17:04:57,17:04:57,3801,25,,,,6158.87,0
13180030,17:05:41,17:05:41,3802,26,,,,6335.43,0
13180030,17:06:54,17:06:54,3803,27,,,,6598.75,0
13180030,17:07:24,17:07:24,3804,28,,,,6700.28,0
13180030,17:08:05,17:08:05,3805,29,,,,6858.96,0
13180030,17:09:06,17:09:06,3806,30,,,,7112.11,0
13180030,17:09:56,17:09:56,7730,31,,,,7317.36,0
13180030,17:10:43,17:10:43,2541,32,,,,7498.72,0
13180030,17:11:33,17:11:33,9036,33,,,,7693.11,0
13180030,17:14:00,17:14:00,9946,34,,,,8413.94,
13180030,17:16:15,17:16:15,2608,35,,,,9174.98,0
13180030,17:17:07,17:17:07,3807,36,,,,9405.32,0
13180030,17:17:51,17:17:51,3808,37,,,,9586.96,0
13180030,17:18:48,17:18:48,3809,38,,,,9836.28,0
13180030,17:19:50,17:19:50,3810,39,,,,10133.93,0
13180030,17:20:42,17:20:42,3811,40,,,,10362.43,0
13180030,17:21:21,17:21:21,3812,41,,,,10515.93,0
13180030,17:23:26,17:23:26,10028,42,,,,10977.19,0
13180030,17:25:00,17:25:00,9808,43,,,,11453.85,
13180030,17:26:14,17:26:14,2285,44,,,,11711.11,0
13180030,17:27:05,17:27:05,2286,45,,,,11841.25,0
13180030,17:28:12,17:28:12,10482,46,,,,12057.9,0
13180030,17:30:02,17:30:02,3814,47,,,,12328.92,0
13180030,17:31:20,17:31:20,2292,48,,,,12498.22,0
13180030,17:32:58,17:32:58,2293,49,,,,12815.4,0
13180030,17:33:57,17:33:57,2294,50,,,,12982.81,0
13180030,17:35:15,17:35:15,2295,51,,,,13231.59,0
13180030,17:36:30,17:36:30,2296,52,,,,13421.69,0
13180030,17:37:45,17:37:45,531,53,,,,13675.89,0
13180030,17:39:34,17:39:34,532,54,,,,13950.31,0
13180030,17:40:25,17:40:25,533,55,,,,14127.09,0
13180030,17:42:00,17:42:00,9822,56,,,,14458.85,
13180030,17:45:57,17:45:57,3584,57,,,,14916.63,0
13180030,17:51:57,17:51:57,3585,58,,,,15440.85,0
13180030,17:54:00,17:54:00,10070,59,,1,,15670.53,
13180040,16:49:00,16:49:00,10161,1,,,1,0,
13180040,16:49:42,16:49:42,162,2,,,,840.61,0
13180040,16:49:50,16:49:50,2326,3,,,,1008.48,0
13180040,16:50:00,16:50:00,2327,4,,,,1179.5,
13180040,16:50:52,16:50:52,2328,5,,,,1567.62,0
13180040,16:51:17,16:51:17,2329,6,,,,1713.47,0
13180040,16:51:47,16:51:47,2330,7,,,,1846.95,0
13180040,16:52:34,16:52:34,2331,8,,,,2117.3,0
13180040,16:53:22,16:53:22,2335,9,,,,2379.27,0
13180040,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
13180040,16:53:59,16:53:59,2337,11,,,,2585.23,0
13180040,16:55:06,16:55:06,2496,12,,,,3149.13,0
13180040,16:56:08,16:56:08,2498,13,,,,3547.4,0
13180040,16:56:45,16:56:45,2499,14,,,,3812.22,0
13180040,16:57:16,16:57:16,2500,15,,,,4011.68,0
13180040,16:57:57,16:57:57,2501,16,,,,4280.47,0
13180040,16:58:30,16:58:30,2502,17,,,,4480.56,0
13180040,16:59:00,16:59:00,2503,18,,,,4701.34,
13180040,16:59:46,16:59:46,2504,19,,,,4992.95,0
13180040,17:00:10,17:00:10,2505,20,,,,5106.36,0
13180040,17:01:29,17:01:29,9923,21,,,,5393.47,0
13180040,17:02:07,17:02:07,9837,22,,,,5549.21,0
13180040,17:03:09,17:03:09,9835,23,,,,5800.47,0
13180040,17:04:19,17:04:19,2217,24,,,,5987.86,0
13180040,17:04:57,17:04:57,3801,25,,,,6158.87,0
13180040,17:05:41,17:05:41,3802,26,,,,6335.43,0
13180040,17:06:54,17:06:54,3803,27,,,,6598.75,0
13180040,17:07:24,17:07:24,3804,28,,,,6700.28,0
13180040,17:08:05,17:08:05,3805,29,,,,6858.96,0
13180040,17:09:06,17:09:06,3806,30,,,,7112.11,0
13180040,17:09:56,17:09:56,7730,31,,,,7317.36,0
13180040,17:10:43,17:10:43,2541,32,,,,7498.72,0
13180040,17:11:33,17:11:33,9036,33,,,,7693.11,0
13180040,17:14:00,17:14:00,9946,34,,,,8413.94,
13180040,17:16:15,17:16:15,2608,35,,,,9174.98,0
13180040,17:17:07,17:17:07,3807,36,,,,9405.32,0
13180040,17:17:51,17:17:51,3808,37,,,,9586.96,0
13180040,17:18:48,17:18:48,3809,38,,,,9836.28,0
13180040,17:19:50,17:19:50,3810,39,,,,10133.93,0
13180040,17:20:42,17:20:42,3811,40,,,,10362.43,0
13180040,17:21:21,17:21:21,3812,41,,,,10515.93,0
13180040,17:23:26,17:23:26,10028,42,,,,10977.19,0
13180040,17:25:00,17:25:00,9808,43,,,,11453.85,
13180040,17:26:14,17:26:14,2285,44,,,,11711.11,0
13180040,17:27:05,17:27:05,2286,45,,,,11841.25,0
13180040,17:28:12,17:28:12,10482,46,,,,12057.9,0
13180040,17:30:02,17:30:02,3814,47,,,,12328.92,0
13180040,17:31:20,17:31:20,2292,48,,,,12498.22,0
13180040,17:32:58,17:32:58,2293,49,,,,12815.4,0
13180040,17:33:57,17:33:57,2294,50,,,,12982.81,0
13180040,17:35:15,17:35:15,2295,51,,,,13231.59,0
13180040,17:36:30,17:36:30,2296,52,,,,13421.69,0
13180040,17:37:45,17:37:45,531,53,,,,13675.89,0
13180040,17:39:34,17:39:34,532,54,,,,13950.31,0
13180040,17:40:25,17:40:25,533,55,,,,14127.09,0
13180040,17:42:00,17:42:00,9822,56,,,,14458.85,
13180040,17:45:57,17:45:57,3584,57,,,,14916.63,0
13180040,17:51:57,17:51:57,3585,58,,,,15440.85,0
13180040,17:54:00,17:54:00,10070,59,,1,,15670.53,
13180050,16:49:00,16:49:00,10161,1,,,1,0,
13180050,16:49:42,16:49:42,162,2,,,,840.61,0
13180050,16:49:50,16:49:50,2326,3,,,,1008.48,0
13180050,16:50:00,16:50:00,2327,4,,,,1179.5,
13180050,16:50:52,16:50:52,2328,5,,,,1567.62,0
13180050,16:51:17,16:51:17,2329,6,,,,1713.47,0
13180050,16:51:47,16:51:47,2330,7,,,,1846.95,0
13180050,16:52:34,16:52:34,2331,8,,,,2117.3,0
13180050,16:53:22,16:53:22,2335,9,,,,2379.27,0
13180050,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
13180050,16:53:59,16:53:59,2337,11,,,,2585.23,0
13180050,16:55:06,16:55:06,2496,12,,,,3149.13,0
13180050,16:56:08,16:56:08,2498,13,,,,3547.4,0
13180050,16:56:45,16:56:45,2499,14,,,,3812.22,0
13180050,16:57:16,16:57:16,2500,15,,,,4011.68,0
13180050,16:57:57,16:57:57,2501,16,,,,4280.47,0
13180050,16:58:30,16:58:30,2502,17,,,,4480.56,0
13180050,16:59:00,16:59:00,2503,18,,,,4701.34,
13180050,16:59:46,16:59:46,2504,19,,,,4992.95,0
13180050,17:00:10,17:00:10,2505,20,,,,5106.36,0
13180050,17:01:29,17:01:29,9923,21,,,,5393.47,0
13180050,17:02:07,17:02:07,9837,22,,,,5549.21,0
13180050,17:03:09,17:03:09,9835,23,,,,5800.47,0
13180050,17:04:19,17:04:19,2217,24,,,,5987.86,0
13180050,17:04:57,17:04:57,3801,25,,,,6158.87,0
13180050,17:05:41,17:05:41,3802,26,,,,6335.43,0
13180050,17:06:54,17:06:54,3803,27,,,,6598.75,0
13180050,17:07:24,17:07:24,3804,28,,,,6700.28,0
13180050,17:08:05,17:08:05,3805,29,,,,6858.96,0
13180050,17:09:06,17:09:06,3806,30,,,,7112.11,0
13180050,17:09:56,17:09:56,7730,31,,,,7317.36,0
13180050,17:10:43,17:10:43,2541,32,,,,7498.72,0
13180050,17:11:33,17:11:33,9036,33,,,,7693.11,0
13180050,17:14:00,17:14:00,9946,34,,,,8413.94,
13180050,17:16:15,17:16:15,2608,35,,,,9174.98,0
13180050,17:17:07,17:17:07,3807,36,,,,9405.32,0
13180050,17:17:51,17:17:51,3808,37,,,,9586.96,0
13180050,17:18:48,17:18:48,3809,38,,,,9836.28,0
13180050,17:19:50,17:19:50,3810,39,,,,10133.93,0
13180050,17:20:42,17:20:42,3811,40,,,,10362.43,0
13180050,17:21:21,17:21:21,3812,41,,,,10515.93,0
13180050,17:23:26,17:23:26,10028,42,,,,10977.19,0
13180050,17:25:00,17:25:00,9808,43,,,,11453.85,
13180050,17:26:14,17:26:14,2285,44,,,,11711.11,0
13180050,17:27:05,17:27:05,2286,45,,,,11841.25,0
13180050,17:28:12,17:28:12,10482,46,,,,12057.9,0
13180050,17:30:02,17:30:02,3814,47,,,,12328.92,0
13180050,17:31:20,17:31:20,2292,48,,,,12498.22,0
13180050,17:32:58,17:32:58,2293,49,,,,12815.4,0
13180050,17:33:57,17:33:57,2294,50,,,,12982.81,0
13180050,17:35:15,17:35:15,2295,51,,,,13231.59,0
13180050,17:36:30,17:36:30,2296,52,,,,13421.69,0
13180050,17:37:45,17:37:45,531,53,,,,13675.89,0
13180050,17:39:34,17:39:34,532,54,,,,13950.31,0
13180050,17:40:25,17:40:25,533,55,,,,14127.09,0
13180050,17:42:00,17:42:00,9822,56,,,,14458.85,
13180050,17:45:57,17:45:57,3584,57,,,,14916.63,0
13180050,17:51:57,17:51:57,3585,58,,,,15440.85,0
13180050,17:54:00,17:54:00,10070,59,,1,,15670.53,
13180060,16:49:00,16:49:00,10161,1,,,1,0,
13180060,16:49:42,16:49:42,162,2,,,,840.61,0
13180060,16:49:50,16:49:50,2326,3,,,,1008.48,0
13180060,16:50:00,16:50:00,2327,4,,,,1179.5,
13180060,16:50:52,16:50:52,2328,5,,,,1567.62,0
13180060,16:51:17,16:51:17,2329,6,,,,1713.47,0
13180060,16:51:47,16:51:47,2330,7,,,,1846.95,0
13180060,16:52:34,16:52:34,2331,8,,,,2117.3,0
13180060,16:53:22,16:53:22,2335,9,,,,2379.27,0
13180060,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
13180060,16:53:59,16:53:59,2337,11,,,,2585.23,0
13180060,16:55:06,16:55:06,2496,12,,,,3149.13,0
13180060,16:56:08,16:56:08,2498,13,,,,3547.4,0
13180060,16:56:45,16:56:45,2499,14,,,,3812.22,0
13180060,16:57:16,16:57:16,2500,15,,,,4011.68,0
13180060,16:57:57,16:57:57,2501,16,,,,4280.47,0
13180060,16:58:30,16:58:30,2502,17,,,,4480.56,0
13180060,16:59:00,16:59:00,2503,18,,,,4701.34,
13180060,16:59:46,16:59:46,2504,19,,,,4992.95,0
13180060,17:00:10,17:00:10,2505,20,,,,5106.36,0
13180060,17:01:29,17:01:29,9923,21,,,,5393.47,0
13180060,17:02:07,17:02:07,9837,22,,,,5549.21,0
13180060,17:03:09,17:03:09,9835,23,,,,5800.47,0
13180060,17:04:19,17:04:19,2217,24,,,,5987.86,0
13180060,17:04:57,17:04:57,3801,25,,,,6158.87,0
13180060,17:05:41,17:05:41,3802,26,,,,6335.43,0
13180060,17:06:54,17:06:54,3803,27,,,,6598.75,0
13180060,17:07:24,17:07:24,3804,28,,,,6700.28,0
13180060,17:08:05,17:08:05,3805,29,,,,6858.96,0
13180060,17:09:06,17:09:06,3806,30,,,,7112.11,0
13180060,17:09:56,17:09:56,7730,31,,,,7317.36,0
13180060,17:10:43,17:10:43,2541,32,,,,7498.72,0
13180060,17:11:33,17:11:33,9036,33,,,,7693.11,0
13180060,17:14:00,17:14:00,9946,34,,,,8413.94,
13180060,17:16:15,17:16:15,2608,35,,,,9174.98,0
13180060,17:17:07,17:17:07,3807,36,,,,9405.32,0
13180060,17:17:51,17:17:51,3808,37,,,,9586.96,0
13180060,17:18:48,17:18:48,3809,38,,,,9836.28,0
13180060,17:19:50,17:19:50,3810,39,,,,10133.93,0
13180060,17:20:42,17:20:42,3811,40,,,,10362.43,0
13180060,17:21:21,17:21:21,3812,41,,,,10515.93,0
13180060,17:23:26,17:23:26,10028,42,,,,10977.19,0
13180060,17:25:00,17:25:00,9808,43,,,,11453.85,
13180060,17:26:14,17:26:14,2285,44,,,,11711.11,0
13180060,17:27:05,17:27:05,2286,45,,,,11841.25,0
13180060,17:28:12,17:28:12,10482,46,,,,12057.9,0
13180060,17:30:02,17:30:02,3814,47,,,,12328.92,0
13180060,17:31:20,17:31:20,2292,48,,,,12498.22,0
13180060,17:32:58,17:32:58,2293,49,,,,12815.4,0
13180060,17:33:57,17:33:57,2294,50,,,,12982.81,0
13180060,17:35:15,17:35:15,2295,51,,,,13231.59,0
13180060,17:36:30,17:36:30,2296,52,,,,13421.69,0
13180060,17:37:45,17:37:45,531,53,,,,13675.89,0
13180060,17:39:34,17:39:34,532,54,,,,13950.31,0
13180060,17:40:25,17:40:25,533,55,,,,14127.09,0
13180060,17:42:00,17:42:00,9822,56,,,,14458.85,
13180060,17:45:57,17:45:57,3584,57,,,,14916.63,0
13180060,17:51:57,17:51:57,3585,58,,,,15440.85,0
13180060,17:54:00,17:54:00,10070,59,,1,,15670.53,
13180080,16:49:00,16:49:00,10161,1,,,1,0,
13180080,16:49:42,16:49:42,162,2,,,,840.61,0
13180080,16:49:50,16:49:50,2326,3,,,,1008.48,0
13180080,16:50:00,16:50:00,2327,4,,,,1179.5,
13180080,16:50:52,16:50:52,2328,5,,,,1567.62,0
13180080,16:51:17,16:51:17,2329,6,,,,1713.47,0
13180080,16:51:47,16:51:47,2330,7,,,,1846.95,0
13180080,16:52:34,16:52:34,2331,8,,,,2117.3,0
13180080,16:53:22,16:53:22,2335,9,,,,2379.27,0
13180080,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
13180080,16:53:59,16:53:59,2337,11,,,,2585.23,0
13180080,16:55:06,16:55:06,2496,12,,,,3149.13,0
13180080,16:56:08,16:56:08,2498,13,,,,3547.4,0
13180080,16:56:45,16:56:45,2499,14,,,,3812.22,0
13180080,16:57:16,16:57:16,2500,15,,,,4011.68,0
13180080,16:57:57,16:57:57,2501,16,,,,4280.47,0
13180080,16:58:30,16:58:30,2502,17,,,,4480.56,0
13180080,16:59:00,16:59:00,2503,18,,,,4701.34,
13180080,16:59:46,16:59:46,2504,19,,,,4992.95,0
13180080,17:00:10,17:00:10,2505,20,,,,5106.36,0
13180080,17:01:29,17:01:29,9923,21,,,,5393.47,0
13180080,17:02:07,17:02:07,9837,22,,,,5549.21,0
13180080,17:03:09,17:03:09,9835,23,,,,5800.47,0
13180080,17:04:19,17:04:19,2217,24,,,,5987.86,0
13180080,17:04:57,17:04:57,3801,25,,,,6158.87,0
13180080,17:05:41,17:05:41,3802,26,,,,6335.43,0
13180080,17:06:54,17:06:54,3803,27,,,,6598.75,0
13180080,17:07:24,17:07:24,3804,28,,,,6700.28,0
13180080,17:08:05,17:08:05,3805,29,,,,6858.96,0
13180080,17:09:06,17:09:06,3806,30,,,,7112.11,0
13180080,17:09:56,17:09:56,7730,31,,,,7317.36,0
13180080,17:10:43,17:10:43,2541,32,,,,7498.72,0
13180080,17:11:33,17:11:33,9036,33,,,,7693.11,0
13180080,17:14:00,17:14:00,9946,34,,,,8413.94,
13180080,17:16:15,17:16:15,2608,35,,,,9174.98,0
13180080,17:17:07,17:17:07,3807,36,,,,9405.32,0
13180080,17:17:51,17:17:51,3808,37,,,,9586.96,0
13180080,17:18:48,17:18:48,3809,38,,,,9836.28,0
13180080,17:19:50,17:19:50,3810,39,,,,10133.93,0
13180080,17:20:42,17:20:42,3811,40,,,,10362.43,0
13180080,17:21:21,17:21:21,3812,41,,,,10515.93,0
13180080,17:23:26,17:23:26,10028,42,,,,10977.19,0
13180080,17:25:00,17:25:00,9808,43,,,,11453.85,
13180080,17:26:14,17:26:14,2285,44,,,,11711.11,0
13180080,17:27:05,17:27:05,2286,45,,,,11841.25,0
13180080,17:28:12,17:28:12,10482,46,,,,12057.9,0
13180080,17:30:02,17:30:02,3814,47,,,,12328.92,0
13180080,17:31:20,17:31:20,2292,48,,,,12498.22,0
13180080,17:32:58,17:32:58,2293,49,,,,12815.4,0
13180080,17:33:57,17:33:57,2294,50,,,,12982.81,0
13180080,17:35:15,17:35:15,2295,51,,,,13231.59,0
13180080,17:36:30,17:36:30,2296,52,,,,13421.69,0
13180080,17:37:45,17:37:45,531,53,,,,13675.89,0
13180080,17:39:34,17:39:34,532,54,,,,13950.31,0
13180080,17:40:25,17:40:25,533,55,,,,14127.09,0
13180080,17:42:00,17:42:00,9822,56,,,,14458.85,
13180080,17:45:57,17:45:57,3584,57,,,,14916.63,0
13180080,17:51:57,17:51:57,3585,58,,,,15440.85,0
13180080,17:54:00,17:54:00,10070,59,,1,,15670.53,
13847020,15:45:00,15:45:00,9654,1,,,1,0,
13847020,15:46:37,15:46:37,557,2,,,,573.59,0
13847020,15:48:28,15:48:28,3345,3,,,,974.51,0
13847020,15:49:04,15:49:04,3346,4,,,,1156.7,0
13847020,15:49:49,15:49:49,3347,5,,,,1398.3,0
13847020,15:50:27,15:50:27,3348,6,,,,1624.44,0
13847020,15:51:06,15:51:06,3349,7,,,,1886.18,0
13847020,15:51:30,15:51:30,3350,8,,,,2019.71,0
13847020,15:52:19,15:52:19,3798,9,,,,2322.76,0
13847020,15:52:37,15:52:37,3799,10,,,,2430.87,0
13847020,15:54:04,15:54:04,2559,11,,,,2893.86,0
13847020,15:54:34,15:54:34,2560,12,,,,3104.03,0
13847020,15:55:15,15:55:15,2606,13,,,,3436.04,0
13847020,15:56:00,15:56:00,2445,14,,,,3776.64,
13847020,15:57:02,15:57:02,2446,15,,,,4039.91,0
13847020,15:58:07,15:58:07,91,16,,,,4264.09,0
13847020,16:02:00,16:02:00,10161,17,,,,5242.21,
13847020,16:02:45,16:02:45,162,18,,,,6093.66,0
13847020,16:02:51,16:02:51,2326,19,,,,6263.27,0
13847020,16:03:00,16:03:00,2327,20,,,,6429.37,
13847020,16:03:45,16:03:45,2328,21,,,,6798.65,0
13847020,16:04:10,16:04:10,2329,22,,,,6931.57,0
13847020,16:04:40,16:04:40,2330,23,,,,7065.05,0
13847020,16:05:27,16:05:27,2331,24,,,,7335.4,0
13847020,16:06:18,16:06:18,2335,25,,,,7593.61,0
13847020,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
13847020,16:06:55,16:06:55,2337,27,,,,7799.57,0
13847020,16:08:02,16:08:02,2496,28,,,,8363.47,0
13847020,16:09:05,16:09:05,2498,29,,,,8761.74,0
13847020,16:09:42,16:09:42,2499,30,,,,9026.56,0
13847020,16:10:15,16:10:15,2500,31,,,,9224.68,0
13847020,16:10:57,16:10:57,2501,32,,,,9493.47,0
13847020,16:11:30,16:11:30,2502,33,,,,9693.56,0
13847020,16:12:00,16:12:00,2503,34,,,,9914.34,
13847020,16:12:49,16:12:49,2504,35,,,,10205.95,0
13847020,16:13:14,16:13:14,2505,36,,,,10319.36,0
13847020,16:14:38,16:14:38,9923,37,,,,10606.47,0
13847020,16:15:19,16:15:19,9837,38,,,,10762.21,0
13847020,16:16:24,16:16:24,9835,39,,,,11013.47,0
13847020,16:17:39,16:17:39,2217,40,,,,11200.86,0
13847020,16:18:20,16:18:20,3801,41,,,,11371.87,0
13847020,16:19:07,16:19:07,3802,42,,,,11548.43,0
13847020,16:20:24,16:20:24,3803,43,,,,11811.75,0
13847020,16:20:56,16:20:56,3804,44,,,,11913.28,0
13847020,16:21:39,16:21:39,3805,45,,,,12071.96,0
13847020,16:22:48,16:22:48,3806,46,,,,12324.76,0
13847020,16:23:41,16:23:41,7730,47,,,,12530.01,0
13847020,16:24:31,16:24:31,2541,48,,,,12711.37,0
13847020,16:25:24,16:25:24,9036,49,,,,12905.76,0
13847020,16:28:00,16:28:00,9946,50,,,,13626.59,
13847020,16:30:15,16:30:15,2608,51,,,,14387.63,0
13847020,16:31:07,16:31:07,3807,52,,,,14617.97,0
13847020,16:31:51,16:31:51,3808,53,,,,14799.61,0
13847020,16:32:48,16:32:48,3809,54,,,,15048.93,0
13847020,16:33:50,16:33:50,3810,55,,,,15346.58,0
13847020,16:34:42,16:34:42,3811,56,,,,15575.08,0
13847020,16:35:21,16:35:21,3812,57,,,,15728.58,0
13847020,16:37:26,16:37:26,10028,58,,,,16189.84,0
13847020,16:39:00,16:39:00,9808,59,,,,16666.5,
13847020,16:40:23,16:40:23,2285,60,,,,16923.76,0
13847020,16:41:20,16:41:20,2286,61,,,,17053.9,0
13847020,16:42:34,16:42:34,10482,62,,,,17270.55,0
13847020,16:44:37,16:44:37,3814,63,,,,17541.57,0
13847020,16:46:05,16:46:05,2292,64,,,,17710.87,0
13847020,16:47:54,16:47:54,2293,65,,,,18028.05,0
13847020,16:49:00,16:49:00,2294,66,,,,18195.46,0
13847020,16:50:28,16:50:28,2295,67,,,,18444.24,0
13847020,16:51:51,16:51:51,2296,68,,,,18634.34,0
13847020,16:53:15,16:53:15,531,69,,,,18888.54,0
13847020,16:55:17,16:55:17,532,70,,,,19162.96,0
13847020,16:56:14,16:56:14,533,71,,,,19339.74,0
13847020,16:58:00,16:58:00,9822,72,,,,19671.5,
13847020,17:01:25,17:01:25,3584,73,,,,20129.28,0
13847020,17:06:36,17:06:36,3585,74,,,,20653.5,0
13847020,17:08:00,17:08:00,10070,75,,1,,20880,
13847030,15:45:00,15:45:00,9654,1,,,1,0,
13847030,15:46:37,15:46:37,557,2,,,,573.59,0
13847030,15:48:28,15:48:28,3345,3,,,,974.51,0
13847030,15:49:04,15:49:04,3346,4,,,,1156.7,0
13847030,15:49:49,15:49:49,3347,5,,,,1398.3,0
13847030,15:50:27,15:50:27,3348,6,,,,1624.44,0
13847030,15:51:06,15:51:06,3349,7,,,,1886.18,0
13847030,15:51:30,15:51:30,3350,8,,,,2019.71,0
13847030,15:52:19,15:52:19,3798,9,,,,2322.76,0
13847030,15:52:37,15:52:37,3799,10,,,,2430.87,0
13847030,15:54:04,15:54:04,2559,11,,,,2893.86,0
13847030,15:54:34,15:54:34,2560,12,,,,3104.03,0
13847030,15:55:15,15:55:15,2606,13,,,,3436.04,0
13847030,15:56:00,15:56:00,2445,14,,,,3776.64,
13847030,15:57:02,15:57:02,2446,15,,,,4039.91,0
13847030,15:58:07,15:58:07,91,16,,,,4264.09,0
13847030,16:02:00,16:02:00,10161,17,,,,5242.21,
13847030,16:02:45,16:02:45,162,18,,,,6093.66,0
13847030,16:02:51,16:02:51,2326,19,,,,6263.27,0
13847030,16:03:00,16:03:00,2327,20,,,,6429.37,
13847030,16:03:45,16:03:45,2328,21,,,,6798.65,0
13847030,16:04:10,16:04:10,2329,22,,,,6931.57,0
13847030,16:04:40,16:04:40,2330,23,,,,7065.05,0
13847030,16:05:27,16:05:27,2331,24,,,,7335.4,0
13847030,16:06:18,16:06:18,2335,25,,,,7593.61,0
13847030,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
13847030,16:06:55,16:06:55,2337,27,,,,7799.57,0
13847030,16:08:02,16:08:02,2496,28,,,,8363.47,0
13847030,16:09:05,16:09:05,2498,29,,,,8761.74,0
13847030,16:09:42,16:09:42,2499,30,,,,9026.56,0
13847030,16:10:15,16:10:15,2500,31,,,,9224.68,0
13847030,16:10:57,16:10:57,2501,32,,,,9493.47,0
13847030,16:11:30,16:11:30,2502,33,,,,9693.56,0
13847030,16:12:00,16:12:00,2503,34,,,,9914.34,
13847030,16:12:49,16:12:49,2504,35,,,,10205.95,0
13847030,16:13:14,16:13:14,2505,36,,,,10319.36,0
13847030,16:14:38,16:14:38,9923,37,,,,10606.47,0
13847030,16:15:19,16:15:19,9837,38,,,,10762.21,0
13847030,16:16:24,16:16:24,9835,39,,,,11013.47,0
13847030,16:17:39,16:17:39,2217,40,,,,11200.86,0
13847030,16:18:20,16:18:20,3801,41,,,,11371.87,0
13847030,16:19:07,16:19:07,3802,42,,,,11548.43,0
13847030,16:20:24,16:20:24,3803,43,,,,11811.75,0
13847030,16:20:56,16:20:56,3804,44,,,,11913.28,0
13847030,16:21:39,16:21:39,3805,45,,,,12071.96,0
13847030,16:22:48,16:22:48,3806,46,,,,12324.76,0
13847030,16:23:41,16:23:41,7730,47,,,,12530.01,0
13847030,16:24:31,16:24:31,2541,48,,,,12711.37,0
13847030,16:25:24,16:25:24,9036,49,,,,12905.76,0
13847030,16:28:00,16:28:00,9946,50,,,,13626.59,
13847030,16:30:15,16:30:15,2608,51,,,,14387.63,0
13847030,16:31:07,16:31:07,3807,52,,,,14617.97,0
13847030,16:31:51,16:31:51,3808,53,,,,14799.61,0
13847030,16:32:48,16:32:48,3809,54,,,,15048.93,0
13847030,16:33:50,16:33:50,3810,55,,,,15346.58,0
13847030,16:34:42,16:34:42,3811,56,,,,15575.08,0
13847030,16:35:21,16:35:21,3812,57,,,,15728.58,0
13847030,16:37:26,16:37:26,10028,58,,,,16189.84,0
13847030,16:39:00,16:39:00,9808,59,,,,16666.5,
13847030,16:40:23,16:40:23,2285,60,,,,16923.76,0
13847030,16:41:20,16:41:20,2286,61,,,,17053.9,0
13847030,16:42:34,16:42:34,10482,62,,,,17270.55,0
13847030,16:44:37,16:44:37,3814,63,,,,17541.57,0
13847030,16:46:05,16:46:05,2292,64,,,,17710.87,0
13847030,16:47:54,16:47:54,2293,65,,,,18028.05,0
13847030,16:49:00,16:49:00,2294,66,,,,18195.46,0
13847030,16:50:28,16:50:28,2295,67,,,,18444.24,0
13847030,16:51:51,16:51:51,2296,68,,,,18634.34,0
13847030,16:53:15,16:53:15,531,69,,,,18888.54,0
13847030,16:55:17,16:55:17,532,70,,,,19162.96,0
13847030,16:56:14,16:56:14,533,71,,,,19339.74,0
13847030,16:58:00,16:58:00,9822,72,,,,19671.5,
13847030,17:01:25,17:01:25,3584,73,,,,20129.28,0
13847030,17:06:36,17:06:36,3585,74,,,,20653.5,0
13847030,17:08:00,17:08:00,10070,75,,1,,20880,
13847040,15:45:00,15:45:00,9654,1,,,1,0,
13847040,15:46:37,15:46:37,557,2,,,,573.59,0
13847040,15:48:28,15:48:28,3345,3,,,,974.51,0
13847040,15:49:04,15:49:04,3346,4,,,,1156.7,0
13847040,15:49:49,15:49:49,3347,5,,,,1398.3,0
13847040,15:50:27,15:50:27,3348,6,,,,1624.44,0
13847040,15:51:06,15:51:06,3349,7,,,,1886.18,0
13847040,15:51:30,15:51:30,3350,8,,,,2019.71,0
13847040,15:52:19,15:52:19,3798,9,,,,2322.76,0
13847040,15:52:37,15:52:37,3799,10,,,,2430.87,0
13847040,15:54:04,15:54:04,2559,11,,,,2893.86,0
13847040,15:54:34,15:54:34,2560,12,,,,3104.03,0
13847040,15:55:15,15:55:15,2606,13,,,,3436.04,0
13847040,15:56:00,15:56:00,2445,14,,,,3776.64,
13847040,15:57:02,15:57:02,2446,15,,,,4039.91,0
13847040,15:58:07,15:58:07,91,16,,,,4264.09,0
13847040,16:02:00,16:02:00,10161,17,,,,5242.21,
13847040,16:02:45,16:02:45,162,18,,,,6093.66,0
13847040,16:02:51,16:02:51,2326,19,,,,6263.27,0
13847040,16:03:00,16:03:00,2327,20,,,,6429.37,
13847040,16:03:45,16:03:45,2328,21,,,,6798.65,0
13847040,16:04:10,16:04:10,2329,22,,,,6931.57,0
13847040,16:04:40,16:04:40,2330,23,,,,7065.05,0
13847040,16:05:27,16:05:27,2331,24,,,,7335.4,0
13847040,16:06:18,16:06:18,2335,25,,,,7593.61,0
13847040,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
13847040,16:06:55,16:06:55,2337,27,,,,7799.57,0
13847040,16:08:02,16:08:02,2496,28,,,,8363.47,0
13847040,16:09:05,16:09:05,2498,29,,,,8761.74,0
13847040,16:09:42,16:09:42,2499,30,,,,9026.56,0
13847040,16:10:15,16:10:15,2500,31,,,,9224.68,0
13847040,16:10:57,16:10:57,2501,32,,,,9493.47,0
13847040,16:11:30,16:11:30,2502,33,,,,9693.56,0
13847040,16:12:00,16:12:00,2503,34,,,,9914.34,
13847040,16:12:49,16:12:49,2504,35,,,,10205.95,0
13847040,16:13:14,16:13:14,2505,36,,,,10319.36,0
13847040,16:14:38,16:14:38,9923,37,,,,10606.47,0
13847040,16:15:19,16:15:19,9837,38,,,,10762.21,0
13847040,16:16:24,16:16:24,9835,39,,,,11013.47,0
13847040,16:17:39,16:17:39,2217,40,,,,11200.86,0
13847040,16:18:20,16:18:20,3801,41,,,,11371.87,0
13847040,16:19:07,16:19:07,3802,42,,,,11548.43,0
13847040,16:20:24,16:20:24,3803,43,,,,11811.75,0
13847040,16:20:56,16:20:56,3804,44,,,,11913.28,0
13847040,16:21:39,16:21:39,3805,45,,,,12071.96,0
13847040,16:22:48,16:22:48,3806,46,,,,12324.76,0
13847040,16:23:41,16:23:41,7730,47,,,,12530.01,0
13847040,16:24:31,16:24:31,2541,48,,,,12711.37,0
13847040,16:25:24,16:25:24,9036,49,,,,12905.76,0
13847040,16:28:00,16:28:00,9946,50,,,,13626.59,
13847040,16:30:15,16:30:15,2608,51,,,,14387.63,0
13847040,16:31:07,16:31:07,3807,52,,,,14617.97,0
13847040,16:31:51,16:31:51,3808,53,,,,14799.61,0
13847040,16:32:48,16:32:48,3809,54,,,,15048.93,0
13847040,16:33:50,16:33:50,3810,55,,,,15346.58,0
13847040,16:34:42,16:34:42,3811,56,,,,15575.08,0
13847040,16:35:21,16:35:21,3812,57,,,,15728.58,0
13847040,16:37:26,16:37:26,10028,58,,,,16189.84,0
13847040,16:39:00,16:39:00,9808,59,,,,16666.5,
13847040,16:40:23,16:40:23,2285,60,,,,16923.76,0
13847040,16:41:20,16:41:20,2286,61,,,,17053.9,0
13847040,16:42:34,16:42:34,10482,62,,,,17270.55,0
13847040,16:44:37,16:44:37,3814,63,,,,17541.57,0
13847040,16:46:05,16:46:05,2292,64,,,,17710.87,0
13847040,16:47:54,16:47:54,2293,65,,,,18028.05,0
13847040,16:49:00,16:49:00,2294,66,,,,18195.46,0
13847040,16:50:28,16:50:28,2295,67,,,,18444.24,0
13847040,16:51:51,16:51:51,2296,68,,,,18634.34,0
13847040,16:53:15,16:53:15,531,69,,,,18888.54,0
13847040,16:55:17,16:55:17,532,70,,,,19162.96,0
13847040,16:56:14,16:56:14,533,71,,,,19339.74,0
13847040,16:58:00,16:58:00,9822,72,,,,19671.5,
13847040,17:01:25,17:01:25,3584,73,,,,20129.28,0
13847040,17:06:36,17:06:36,3585,74,,,,20653.5,0
13847040,17:08:00,17:08:00,10070,75,,1,,20880,
13847050,15:45:00,15:45:00,9654,1,,,1,0,
13847050,15:46:37,15:46:37,557,2,,,,573.59,0
13847050,15:48:28,15:48:28,3345,3,,,,974.51,0
13847050,15:49:04,15:49:04,3346,4,,,,1156.7,0
13847050,15:49:49,15:49:49,3347,5,,,,1398.3,0
13847050,15:50:27,15:50:27,3348,6,,,,1624.44,0
13847050,15:51:06,15:51:06,3349,7,,,,1886.18,0
13847050,15:51:30,15:51:30,3350,8,,,,2019.71,0
13847050,15:52:19,15:52:19,3798,9,,,,2322.76,0
13847050,15:52:37,15:52:37,3799,10,,,,2430.87,0
13847050,15:54:04,15:54:04,2559,11,,,,2893.86,0
13847050,15:54:34,15:54:34,2560,12,,,,3104.03,0
13847050,15:55:15,15:55:15,2606,13,,,,3436.04,0
13847050,15:56:00,15:56:00,2445,14,,,,3776.64,
13847050,15:57:02,15:57:02,2446,15,,,,4039.91,0
13847050,15:58:07,15:58:07,91,16,,,,4264.09,0
13847050,16:02:00,16:02:00,10161,17,,,,5242.21,
13847050,16:02:45,16:02:45,162,18,,,,6093.66,0
13847050,16:02:51,16:02:51,2326,19,,,,6263.27,0
13847050,16:03:00,16:03:00,2327,20,,,,6429.37,
13847050,16:03:45,16:03:45,2328,21,,,,6798.65,0
13847050,16:04:10,16:04:10,2329,22,,,,6931.57,0
13847050,16:04:40,16:04:40,2330,23,,,,7065.05,0
13847050,16:05:27,16:05:27,2331,24,,,,7335.4,0
13847050,16:06:18,16:06:18,2335,25,,,,7593.61,0
13847050,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
13847050,16:06:55,16:06:55,2337,27,,,,7799.57,0
13847050,16:08:02,16:08:02,2496,28,,,,8363.47,0
13847050,16:09:05,16:09:05,2498,29,,,,8761.74,0
13847050,16:09:42,16:09:42,2499,30,,,,9026.56,0
13847050,16:10:15,16:10:15,2500,31,,,,9224.68,0
13847050,16:10:57,16:10:57,2501,32,,,,9493.47,0
13847050,16:11:30,16:11:30,2502,33,,,,9693.56,0
13847050,16:12:00,16:12:00,2503,34,,,,9914.34,
13847050,16:12:49,16:12:49,2504,35,,,,10205.95,0
13847050,16:13:14,16:13:14,2505,36,,,,10319.36,0
13847050,16:14:38,16:14:38,9923,37,,,,10606.47,0
13847050,16:15:19,16:15:19,9837,38,,,,10762.21,0
13847050,16:16:24,16:16:24,9835,39,,,,11013.47,0
13847050,16:17:39,16:17:39,2217,40,,,,11200.86,0
13847050,16:18:20,16:18:20,3801,41,,,,11371.87,0
13847050,16:19:07,16:19:07,3802,42,,,,11548.43,0
13847050,16:20:24,16:20:24,3803,43,,,,11811.75,0
13847050,16:20:56,16:20:56,3804,44,,,,11913.28,0
13847050,16:21:39,16:21:39,3805,45,,,,12071.96,0
13847050,16:22:48,16:22:48,3806,46,,,,12324.76,0
13847050,16:23:41,16:23:41,7730,47,,,,12530.01,0
13847050,16:24:31,16:24:31,2541,48,,,,12711.37,0
13847050,16:25:24,16:25:24,9036,49,,,,12905.76,0
13847050,16:28:00,16:28:00,9946,50,,,,13626.59,
13847050,16:30:15,16:30:15,2608,51,,,,14387.63,0
13847050,16:31:07,16:31:07,3807,52,,,,14617.97,0
13847050,16:31:51,16:31:51,3808,53,,,,14799.61,0
13847050,16:32:48,16:32:48,3809,54,,,,15048.93,0
13847050,16:33:50,16:33:50,3810,55,,,,15346.58,0
13847050,16:34:42,16:34:42,3811,56,,,,15575.08,0
13847050,16:35:21,16:35:21,3812,57,,,,15728.58,0
13847050,16:37:26,16:37:26,10028,58,,,,16189.84,0
13847050,16:39:00,16:39:00,9808,59,,,,16666.5,
13847050,16:40:23,16:40:23,2285,60,,,,16923.76,0
13847050,16:41:20,16:41:20,2286,61,,,,17053.9,0
13847050,16:42:34,16:42:34,10482,62,,,,17270.55,0
13847050,16:44:37,16:44:37,3814,63,,,,17541.57,0
13847050,16:46:05,16:46:05,2292,64,,,,17710.87,0
13847050,16:47:54,16:47:54,2293,65,,,,18028.05,0
13847050,16:49:00,16:49:00,2294,66,,,,18195.46,0
13847050,16:50:28,16:50:28,2295,67,,,,18444.24,0
13847050,16:51:51,16:51:51,2296,68,,,,18634.34,0
13847050,16:53:15,16:53:15,531,69,,,,18888.54,0
13847050,16:55:17,16:55:17,532,70,,,,19162.96,0
13847050,16:56:14,16:56:14,533,71,,,,19339.74,0
13847050,16:58:00,16:58:00,9822,72,,,,19671.5,
13847050,17:01:25,17:01:25,3584,73,,,,20129.28,0
13847050,17:06:36,17:06:36,3585,74,,,,20653.5,0
13847050,17:08:00,17:08:00,10070,75,,1,,20880,
13847060,15:45:00,15:45:00,9654,1,,,1,0,
13847060,15:46:37,15:46:37,557,2,,,,573.59,0
13847060,15:48:28,15:48:28,3345,3,,,,974.51,0
13847060,15:49:04,15:49:04,3346,4,,,,1156.7,0
13847060,15:49:49,15:49:49,3347,5,,,,1398.3,0
13847060,15:50:27,15:50:27,3348,6,,,,1624.44,0
13847060,15:51:06,15:51:06,3349,7,,,,1886.18,0
13847060,15:51:30,15:51:30,3350,8,,,,2019.71,0
13847060,15:52:19,15:52:19,3798,9,,,,2322.76,0
13847060,15:52:37,15:52:37,3799,10,,,,2430.87,0
13847060,15:54:04,15:54:04,2559,11,,,,2893.86,0
13847060,15:54:34,15:54:34,2560,12,,,,3104.03,0
13847060,15:55:15,15:55:15,2606,13,,,,3436.04,0
13847060,15:56:00,15:56:00,2445,14,,,,3776.64,
13847060,15:57:02,15:57:02,2446,15,,,,4039.91,0
13847060,15:58:07,15:58:07,91,16,,,,4264.09,0
13847060,16:02:00,16:02:00,10161,17,,,,5242.21,
13847060,16:02:45,16:02:45,162,18,,,,6093.66,0
13847060,16:02:51,16:02:51,2326,19,,,,6263.27,0
13847060,16:03:00,16:03:00,2327,20,,,,6429.37,
13847060,16:03:45,16:03:45,2328,21,,,,6798.65,0
13847060,16:04:10,16:04:10,2329,22,,,,6931.57,0
13847060,16:04:40,16:04:40,2330,23,,,,7065.05,0
13847060,16:05:27,16:05:27,2331,24,,,,7335.4,0
13847060,16:06:18,16:06:18,2335,25,,,,7593.61,0
13847060,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
13847060,16:06:55,16:06:55,2337,27,,,,7799.57,0
13847060,16:08:02,16:08:02,2496,28,,,,8363.47,0
13847060,16:09:05,16:09:05,2498,29,,,,8761.74,0
13847060,16:09:42,16:09:42,2499,30,,,,9026.56,0
13847060,16:10:15,16:10:15,2500,31,,,,9224.68,0
13847060,16:10:57,16:10:57,2501,32,,,,9493.47,0
13847060,16:11:30,16:11:30,2502,33,,,,9693.56,0
13847060,16:12:00,16:12:00,2503,34,,,,9914.34,
13847060,16:12:49,16:12:49,2504,35,,,,10205.95,0
13847060,16:13:14,16:13:14,2505,36,,,,10319.36,0
13847060,16:14:38,16:14:38,9923,37,,,,10606.47,0
13847060,16:15:19,16:15:19,9837,38,,,,10762.21,0
13847060,16:16:24,16:16:24,9835,39,,,,11013.47,0
13847060,16:17:39,16:17:39,2217,40,,,,11200.86,0
13847060,16:18:20,16:18:20,3801,41,,,,11371.87,0
13847060,16:19:07,16:19:07,3802,42,,,,11548.43,0
13847060,16:20:24,16:20:24,3803,43,,,,11811.75,0
13847060,16:20:56,16:20:56,3804,44,,,,11913.28,0
13847060,16:21:39,16:21:39,3805,45,,,,12071.96,0
13847060,16:22:48,16:22:48,3806,46,,,,12324.76,0
13847060,16:23:41,16:23:41,7730,47,,,,12530.01,0
13847060,16:24:31,16:24:31,2541,48,,,,12711.37,0
13847060,16:25:24,16:25:24,9036,49,,,,12905.76,0
13847060,16:28:00,16:28:00,9946,50,,,,13626.59,
13847060,16:30:15,16:30:15,2608,51,,,,14387.63,0
13847060,16:31:07,16:31:07,3807,52,,,,14617.97,0
13847060,16:31:51,16:31:51,3808,53,,,,14799.61,0
13847060,16:32:48,16:32:48,3809,54,,,,15048.93,0
13847060,16:33:50,16:33:50,3810,55,,,,15346.58,0
13847060,16:34:42,16:34:42,3811,56,,,,15575.08,0
13847060,16:35:21,16:35:21,3812,57,,,,15728.58,0
13847060,16:37:26,16:37:26,10028,58,,,,16189.84,0
13847060,16:39:00,16:39:00,9808,59,,,,16666.5,
13847060,16:40:23,16:40:23,2285,60,,,,16923.76,0
13847060,16:41:20,16:41:20,2286,61,,,,17053.9,0
13847060,16:42:34,16:42:34,10482,62,,,,17270.55,0
13847060,16:44:37,16:44:37,3814,63,,,,17541.57,0
13847060,16:46:05,16:46:05,2292,64,,,,17710.87,0
13847060,16:47:54,16:47:54,2293,65,,,,18028.05,0
13847060,16:49:00,16:49:00,2294,66,,,,18195.46,0
13847060,16:50:28,16:50:28,2295,67,,,,18444.24,0
13847060,16:51:51,16:51:51,2296,68,,,,18634.34,0
13847060,16:53:15,16:53:15,531,69,,,,18888.54,0
13847060,16:55:17,16:55:17,532,70,,,,19162.96,0
13847060,16:56:14,16:56:14,533,71,,,,19339.74,0
13847060,16:58:00,16:58:00,9822,72,,,,19671.5,
13847060,17:01:25,17:01:25,3584,73,,,,20129.28,0
13847060,17:06:36,17:06:36,3585,74,,,,20653.5,0
13847060,17:08:00,17:08:00,10070,75,,1,,20880,
13847080,15:45:00,15:45:00,9654,1,,,1,0,
13847080,15:46:37,15:46:37,557,2,,,,573.59,0
13847080,15:48:28,15:48:28,3345,3,,,,974.51,0
13847080,15:49:04,15:49:04,3346,4,,,,1156.7,0
13847080,15:49:49,15:49:49,3347,5,,,,1398.3,0
13847080,15:50:27,15:50:27,3348,6,,,,1624.44,0
13847080,15:51:06,15:51:06,3349,7,,,,1886.18,0
13847080,15:51:30,15:51:30,3350,8,,,,2019.71,0
13847080,15:52:19,15:52:19,3798,9,,,,2322.76,0
13847080,15:52:37,15:52:37,3799,10,,,,2430.87,0
13847080,15:54:04,15:54:04,2559,11,,,,2893.86,0
13847080,15:54:34,15:54:34,2560,12,,,,3104.03,0
13847080,15:55:15,15:55:15,2606,13,,,,3436.04,0
13847080,15:56:00,15:56:00,2445,14,,,,3776.64,
13847080,15:57:02,15:57:02,2446,15,,,,4039.91,0
13847080,15:58:07,15:58:07,91,16,,,,4264.09,0
13847080,16:02:00,16:02:00,10161,17,,,,5242.21,
13847080,16:02:45,16:02:45,162,18,,,,6093.66,0
13847080,16:02:51,16:02:51,2326,19,,,,6263.27,0
13847080,16:03:00,16:03:00,2327,20,,,,6429.37,
13847080,16:03:45,16:03:45,2328,21,,,,6798.65,0
13847080,16:04:10,16:04:10,2329,22,,,,6931.57,0
13847080,16:04:40,16:04:40,2330,23,,,,7065.05,0
13847080,16:05:27,16:05:27,2331,24,,,,7335.4,0
13847080,16:06:18,16:06:18,2335,25,,,,7593.61,0
13847080,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
13847080,16:06:55,16:06:55,2337,27,,,,7799.57,0
13847080,16:08:02,16:08:02,2496,28,,,,8363.47,0
13847080,16:09:05,16:09:05,2498,29,,,,8761.74,0
13847080,16:09:42,16:09:42,2499,30,,,,9026.56,0
13847080,16:10:15,16:10:15,2500,31,,,,9224.68,0
13847080,16:10:57,16:10:57,2501,32,,,,9493.47,0
13847080,16:11:30,16:11:30,2502,33,,,,9693.56,0
13847080,16:12:00,16:12:00,2503,34,,,,9914.34,
13847080,16:12:49,16:12:49,2504,35,,,,10205.95,0
13847080,16:13:14,16:13:14,2505,36,,,,10319.36,0
13847080,16:14:38,16:14:38,9923,37,,,,10606.47,0
13847080,16:15:19,16:15:19,9837,38,,,,10762.21,0
13847080,16:16:24,16:16:24,9835,39,,,,11013.47,0
13847080,16:17:39,16:17:39,2217,40,,,,11200.86,0
13847080,16:18:20,16:18:20,3801,41,,,,11371.87,0
13847080,16:19:07,16:19:07,3802,42,,,,11548.43,0
13847080,16:20:24,16:20:24,3803,43,,,,11811.75,0
13847080,16:20:56,16:20:56,3804,44,,,,11913.28,0
13847080,16:21:39,16:21:39,3805,45,,,,12071.96,0
13847080,16:22:48,16:22:48,3806,46,,,,12324.76,0
13847080,16:23:41,16:23:41,7730,47,,,,12530.01,0
13847080,16:24:31,16:24:31,2541,48,,,,12711.37,0
13847080,16:25:24,16:25:24,9036,49,,,,12905.76,0
13847080,16:28:00,16:28:00,9946,50,,,,13626.59,
13847080,16:30:15,16:30:15,2608,51,,,,14387.63,0
13847080,16:31:07,16:31:07,3807,52,,,,14617.97,0
13847080,16:31:51,16:31:51,3808,53,,,,14799.61,0
13847080,16:32:48,16:32:48,3809,54,,,,15048.93,0
13847080,16:33:50,16:33:50,3810,55,,,,15346.58,0
13847080,16:34:42,16:34:42,3811,56,,,,15575.08,0
13847080,16:35:21,16:35:21,3812,57,,,,15728.58,0
13847080,16:37:26,16:37:26,10028,58,,,,16189.84,0
13847080,16:39:00,16:39:00,9808,59,,,,16666.5,
13847080,16:40:23,16:40:23,2285,60,,,,16923.76,0
13847080,16:41:20,16:41:20,2286,61,,,,17053.9,0
13847080,16:42:34,16:42:34,10482,62,,,,17270.55,0
13847080,16:44:37,16:44:37,3814,63,,,,17541.57,0
13847080,16:46:05,16:46:05,2292,64,,,,17710.87,0
13847080,16:47:54,16:47:54,2293,65,,,,18028.05,0
13847080,16:49:00,16:49:00,2294,66,,,,18195.46,0
13847080,16:50:28,16:50:28,2295,67,,,,18444.24,0
13847080,16:51:51,16:51:51,2296,68,,,,18634.34,0
13847080,16:53:15,16:53:15,531,69,,,,18888.54,0
13847080,16:55:17,16:55:17,532,70,,,,19162.96,0
13847080,16:56:14,16:56:14,533,71,,,,19339.74,0
13847080,16:58:00,16:58:00,9822,72,,,,19671.5,
13847080,17:01:25,17:01:25,3584,73,,,,20129.28,0
13847080,17:06:36,17:06:36,3585,74,,,,20653.5,0
13847080,17:08:00,17:08:00,10070,75,,1,,20880,
14093020,20:14:00,20:14:00,9654,1,,,1,0,
14093020,20:15:37,20:15:37,557,2,,,,573.59,0
14093020,20:17:28,20:17:28,3345,3,,,,974.51,0
14093020,20:18:04,20:18:04,3346,4,,,,1156.7,0
14093020,20:18:49,20:18:49,3347,5,,,,1398.3,0
14093020,20:19:27,20:19:27,3348,6,,,,1624.44,0
14093020,20:20:06,20:20:06,3349,7,,,,1886.18,0
14093020,20:20:30,20:20:30,3350,8,,,,2019.71,0
14093020,20:21:19,20:21:19,3798,9,,,,2322.76,0
14093020,20:21:37,20:21:37,3799,10,,,,2430.87,0
14093020,20:23:04,20:23:04,2559,11,,,,2893.86,0
14093020,20:23:34,20:23:34,2560,12,,,,3104.03,0
14093020,20:24:15,20:24:15,2606,13,,,,3436.04,0
14093020,20:25:00,20:25:00,2445,14,,,,3776.64,
14093020,20:25:31,20:25:31,2446,15,,,,4039.91,0
14093020,20:26:03,20:26:03,91,16,,,,4264.09,0
14093020,20:28:00,20:28:00,10161,17,,,,5242.21,
14093020,20:28:45,20:28:45,162,18,,,,6093.66,0
14093020,20:28:51,20:28:51,2326,19,,,,6263.27,0
14093020,20:29:00,20:29:00,2327,20,,,,6429.37,
14093020,20:29:40,20:29:40,2328,21,,,,6798.65,0
14093020,20:30:02,20:30:02,2329,22,,,,6931.57,0
14093020,20:30:29,20:30:29,2330,23,,,,7065.05,0
14093020,20:31:10,20:31:10,2331,24,,,,7335.4,0
14093020,20:31:56,20:31:56,2335,25,,,,7593.61,0
14093020,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14093020,20:32:29,20:32:29,2337,27,,,,7799.57,0
14093020,20:33:28,20:33:28,2496,28,,,,8363.47,0
14093020,20:34:24,20:34:24,2498,29,,,,8761.74,0
14093020,20:34:57,20:34:57,2499,30,,,,9026.56,0
14093020,20:35:27,20:35:27,2500,31,,,,9224.68,0
14093020,20:36:04,20:36:04,2501,32,,,,9493.47,0
14093020,20:36:33,20:36:33,2502,33,,,,9693.56,0
14093020,20:37:00,20:37:00,2503,34,,,,9914.34,
14093020,20:37:28,20:37:28,2504,35,,,,10205.95,0
14093020,20:37:42,20:37:42,2505,36,,,,10319.36,0
14093020,20:38:29,20:38:29,9923,37,,,,10606.47,0
14093020,20:38:52,20:38:52,9837,38,,,,10762.21,0
14093020,20:39:29,20:39:29,9835,39,,,,11013.47,0
14093020,20:40:11,20:40:11,2217,40,,,,11200.86,0
14093020,20:40:33,20:40:33,3801,41,,,,11371.87,0
14093020,20:41:00,20:41:00,3802,42,,,,11548.43,0
14093020,20:41:44,20:41:44,3803,43,,,,11811.75,0
14093020,20:42:01,20:42:01,3804,44,,,,11913.28,0
14093020,20:42:26,20:42:26,3805,45,,,,12071.96,0
14093020,20:43:04,20:43:04,3806,46,,,,12324.76,0
14093020,20:43:34,20:43:34,7730,47,,,,12530.01,0
14093020,20:44:02,20:44:02,2541,48,,,,12711.37,0
14093020,20:44:32,20:44:32,9036,49,,,,12905.76,0
14093020,20:46:00,20:46:00,9946,50,,,,13626.59,
14093020,20:47:25,20:47:25,2608,51,,,,14387.63,0
14093020,20:47:59,20:47:59,3807,52,,,,14617.97,0
14093020,20:48:27,20:48:27,3808,53,,,,14799.61,0
14093020,20:49:03,20:49:03,3809,54,,,,15048.93,0
14093020,20:49:43,20:49:43,3810,55,,,,15346.58,0
14093020,20:50:16,20:50:16,3811,56,,,,15575.08,0
14093020,20:50:41,20:50:41,3812,57,,,,15728.58,0
14093020,20:52:00,20:52:00,10028,58,,,,16189.84,0
14093020,20:53:00,20:53:00,9808,59,,,,16666.5,
14093020,20:53:52,20:53:52,2285,60,,,,16923.76,0
14093020,20:54:28,20:54:28,2286,61,,,,17053.9,0
14093020,20:55:15,20:55:15,10482,62,,,,17270.55,0
14093020,20:56:33,20:56:33,3814,63,,,,17541.57,0
14093020,20:57:28,20:57:28,2292,64,,,,17710.87,0
14093020,20:58:37,20:58:37,2293,65,,,,18028.05,0
14093020,20:59:19,20:59:19,2294,66,,,,18195.46,0
14093020,21:00:14,21:00:14,2295,67,,,,18444.24,0
14093020,21:01:07,21:01:07,2296,68,,,,18634.34,0
14093020,21:02:00,21:02:00,531,69,,,,18888.54,0
14093020,21:03:17,21:03:17,532,70,,,,19162.96,0
14093020,21:03:53,21:03:53,533,71,,,,19339.74,0
14093020,21:05:00,21:05:00,9822,72,,,,19671.5,
14093020,21:07:44,21:07:44,3584,73,,,,20129.28,0
14093020,21:11:53,21:11:53,3585,74,,,,20653.5,0
14093020,21:13:00,21:13:00,10070,75,,1,,20880,
14093030,20:14:00,20:14:00,9654,1,,,1,0,
14093030,20:15:37,20:15:37,557,2,,,,573.59,0
14093030,20:17:28,20:17:28,3345,3,,,,974.51,0
14093030,20:18:04,20:18:04,3346,4,,,,1156.7,0
14093030,20:18:49,20:18:49,3347,5,,,,1398.3,0
14093030,20:19:27,20:19:27,3348,6,,,,1624.44,0
14093030,20:20:06,20:20:06,3349,7,,,,1886.18,0
14093030,20:20:30,20:20:30,3350,8,,,,2019.71,0
14093030,20:21:19,20:21:19,3798,9,,,,2322.76,0
14093030,20:21:37,20:21:37,3799,10,,,,2430.87,0
14093030,20:23:04,20:23:04,2559,11,,,,2893.86,0
14093030,20:23:34,20:23:34,2560,12,,,,3104.03,0
14093030,20:24:15,20:24:15,2606,13,,,,3436.04,0
14093030,20:25:00,20:25:00,2445,14,,,,3776.64,
14093030,20:25:31,20:25:31,2446,15,,,,4039.91,0
14093030,20:26:03,20:26:03,91,16,,,,4264.09,0
14093030,20:28:00,20:28:00,10161,17,,,,5242.21,
14093030,20:28:45,20:28:45,162,18,,,,6093.66,0
14093030,20:28:51,20:28:51,2326,19,,,,6263.27,0
14093030,20:29:00,20:29:00,2327,20,,,,6429.37,
14093030,20:29:40,20:29:40,2328,21,,,,6798.65,0
14093030,20:30:02,20:30:02,2329,22,,,,6931.57,0
14093030,20:30:29,20:30:29,2330,23,,,,7065.05,0
14093030,20:31:10,20:31:10,2331,24,,,,7335.4,0
14093030,20:31:56,20:31:56,2335,25,,,,7593.61,0
14093030,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14093030,20:32:29,20:32:29,2337,27,,,,7799.57,0
14093030,20:33:28,20:33:28,2496,28,,,,8363.47,0
14093030,20:34:24,20:34:24,2498,29,,,,8761.74,0
14093030,20:34:57,20:34:57,2499,30,,,,9026.56,0
14093030,20:35:27,20:35:27,2500,31,,,,9224.68,0
14093030,20:36:04,20:36:04,2501,32,,,,9493.47,0
14093030,20:36:33,20:36:33,2502,33,,,,9693.56,0
14093030,20:37:00,20:37:00,2503,34,,,,9914.34,
14093030,20:37:28,20:37:28,2504,35,,,,10205.95,0
14093030,20:37:42,20:37:42,2505,36,,,,10319.36,0
14093030,20:38:29,20:38:29,9923,37,,,,10606.47,0
14093030,20:38:52,20:38:52,9837,38,,,,10762.21,0
14093030,20:39:29,20:39:29,9835,39,,,,11013.47,0
14093030,20:40:11,20:40:11,2217,40,,,,11200.86,0
14093030,20:40:33,20:40:33,3801,41,,,,11371.87,0
14093030,20:41:00,20:41:00,3802,42,,,,11548.43,0
14093030,20:41:44,20:41:44,3803,43,,,,11811.75,0
14093030,20:42:01,20:42:01,3804,44,,,,11913.28,0
14093030,20:42:26,20:42:26,3805,45,,,,12071.96,0
14093030,20:43:04,20:43:04,3806,46,,,,12324.76,0
14093030,20:43:34,20:43:34,7730,47,,,,12530.01,0
14093030,20:44:02,20:44:02,2541,48,,,,12711.37,0
14093030,20:44:32,20:44:32,9036,49,,,,12905.76,0
14093030,20:46:00,20:46:00,9946,50,,,,13626.59,
14093030,20:47:25,20:47:25,2608,51,,,,14387.63,0
14093030,20:47:59,20:47:59,3807,52,,,,14617.97,0
14093030,20:48:27,20:48:27,3808,53,,,,14799.61,0
14093030,20:49:03,20:49:03,3809,54,,,,15048.93,0
14093030,20:49:43,20:49:43,3810,55,,,,15346.58,0
14093030,20:50:16,20:50:16,3811,56,,,,15575.08,0
14093030,20:50:41,20:50:41,3812,57,,,,15728.58,0
14093030,20:52:00,20:52:00,10028,58,,,,16189.84,0
14093030,20:53:00,20:53:00,9808,59,,,,16666.5,
14093030,20:53:52,20:53:52,2285,60,,,,16923.76,0
14093030,20:54:28,20:54:28,2286,61,,,,17053.9,0
14093030,20:55:15,20:55:15,10482,62,,,,17270.55,0
14093030,20:56:33,20:56:33,3814,63,,,,17541.57,0
14093030,20:57:28,20:57:28,2292,64,,,,17710.87,0
14093030,20:58:37,20:58:37,2293,65,,,,18028.05,0
14093030,20:59:19,20:59:19,2294,66,,,,18195.46,0
14093030,21:00:14,21:00:14,2295,67,,,,18444.24,0
14093030,21:01:07,21:01:07,2296,68,,,,18634.34,0
14093030,21:02:00,21:02:00,531,69,,,,18888.54,0
14093030,21:03:17,21:03:17,532,70,,,,19162.96,0
14093030,21:03:53,21:03:53,533,71,,,,19339.74,0
14093030,21:05:00,21:05:00,9822,72,,,,19671.5,
14093030,21:07:44,21:07:44,3584,73,,,,20129.28,0
14093030,21:11:53,21:11:53,3585,74,,,,20653.5,0
14093030,21:13:00,21:13:00,10070,75,,1,,20880,
14093040,20:14:00,20:14:00,9654,1,,,1,0,
14093040,20:15:37,20:15:37,557,2,,,,573.59,0
14093040,20:17:28,20:17:28,3345,3,,,,974.51,0
14093040,20:18:04,20:18:04,3346,4,,,,1156.7,0
14093040,20:18:49,20:18:49,3347,5,,,,1398.3,0
14093040,20:19:27,20:19:27,3348,6,,,,1624.44,0
14093040,20:20:06,20:20:06,3349,7,,,,1886.18,0
14093040,20:20:30,20:20:30,3350,8,,,,2019.71,0
14093040,20:21:19,20:21:19,3798,9,,,,2322.76,0
14093040,20:21:37,20:21:37,3799,10,,,,2430.87,0
14093040,20:23:04,20:23:04,2559,11,,,,2893.86,0
14093040,20:23:34,20:23:34,2560,12,,,,3104.03,0
14093040,20:24:15,20:24:15,2606,13,,,,3436.04,0
14093040,20:25:00,20:25:00,2445,14,,,,3776.64,
14093040,20:25:31,20:25:31,2446,15,,,,4039.91,0
14093040,20:26:03,20:26:03,91,16,,,,4264.09,0
14093040,20:28:00,20:28:00,10161,17,,,,5242.21,
14093040,20:28:45,20:28:45,162,18,,,,6093.66,0
14093040,20:28:51,20:28:51,2326,19,,,,6263.27,0
14093040,20:29:00,20:29:00,2327,20,,,,6429.37,
14093040,20:29:40,20:29:40,2328,21,,,,6798.65,0
14093040,20:30:02,20:30:02,2329,22,,,,6931.57,0
14093040,20:30:29,20:30:29,2330,23,,,,7065.05,0
14093040,20:31:10,20:31:10,2331,24,,,,7335.4,0
14093040,20:31:56,20:31:56,2335,25,,,,7593.61,0
14093040,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14093040,20:32:29,20:32:29,2337,27,,,,7799.57,0
14093040,20:33:28,20:33:28,2496,28,,,,8363.47,0
14093040,20:34:24,20:34:24,2498,29,,,,8761.74,0
14093040,20:34:57,20:34:57,2499,30,,,,9026.56,0
14093040,20:35:27,20:35:27,2500,31,,,,9224.68,0
14093040,20:36:04,20:36:04,2501,32,,,,9493.47,0
14093040,20:36:33,20:36:33,2502,33,,,,9693.56,0
14093040,20:37:00,20:37:00,2503,34,,,,9914.34,
14093040,20:37:28,20:37:28,2504,35,,,,10205.95,0
14093040,20:37:42,20:37:42,2505,36,,,,10319.36,0
14093040,20:38:29,20:38:29,9923,37,,,,10606.47,0
14093040,20:38:52,20:38:52,9837,38,,,,10762.21,0
14093040,20:39:29,20:39:29,9835,39,,,,11013.47,0
14093040,20:40:11,20:40:11,2217,40,,,,11200.86,0
14093040,20:40:33,20:40:33,3801,41,,,,11371.87,0
14093040,20:41:00,20:41:00,3802,42,,,,11548.43,0
14093040,20:41:44,20:41:44,3803,43,,,,11811.75,0
14093040,20:42:01,20:42:01,3804,44,,,,11913.28,0
14093040,20:42:26,20:42:26,3805,45,,,,12071.96,0
14093040,20:43:04,20:43:04,3806,46,,,,12324.76,0
14093040,20:43:34,20:43:34,7730,47,,,,12530.01,0
14093040,20:44:02,20:44:02,2541,48,,,,12711.37,0
14093040,20:44:32,20:44:32,9036,49,,,,12905.76,0
14093040,20:46:00,20:46:00,9946,50,,,,13626.59,
14093040,20:47:25,20:47:25,2608,51,,,,14387.63,0
14093040,20:47:59,20:47:59,3807,52,,,,14617.97,0
14093040,20:48:27,20:48:27,3808,53,,,,14799.61,0
14093040,20:49:03,20:49:03,3809,54,,,,15048.93,0
14093040,20:49:43,20:49:43,3810,55,,,,15346.58,0
14093040,20:50:16,20:50:16,3811,56,,,,15575.08,0
14093040,20:50:41,20:50:41,3812,57,,,,15728.58,0
14093040,20:52:00,20:52:00,10028,58,,,,16189.84,0
14093040,20:53:00,20:53:00,9808,59,,,,16666.5,
14093040,20:53:52,20:53:52,2285,60,,,,16923.76,0
14093040,20:54:28,20:54:28,2286,61,,,,17053.9,0
14093040,20:55:15,20:55:15,10482,62,,,,17270.55,0
14093040,20:56:33,20:56:33,3814,63,,,,17541.57,0
14093040,20:57:28,20:57:28,2292,64,,,,17710.87,0
14093040,20:58:37,20:58:37,2293,65,,,,18028.05,0
14093040,20:59:19,20:59:19,2294,66,,,,18195.46,0
14093040,21:00:14,21:00:14,2295,67,,,,18444.24,0
14093040,21:01:07,21:01:07,2296,68,,,,18634.34,0
14093040,21:02:00,21:02:00,531,69,,,,18888.54,0
14093040,21:03:17,21:03:17,532,70,,,,19162.96,0
14093040,21:03:53,21:03:53,533,71,,,,19339.74,0
14093040,21:05:00,21:05:00,9822,72,,,,19671.5,
14093040,21:07:44,21:07:44,3584,73,,,,20129.28,0
14093040,21:11:53,21:11:53,3585,74,,,,20653.5,0
14093040,21:13:00,21:13:00,10070,75,,1,,20880,
14093050,20:14:00,20:14:00,9654,1,,,1,0,
14093050,20:15:37,20:15:37,557,2,,,,573.59,0
14093050,20:17:28,20:17:28,3345,3,,,,974.51,0
14093050,20:18:04,20:18:04,3346,4,,,,1156.7,0
14093050,20:18:49,20:18:49,3347,5,,,,1398.3,0
14093050,20:19:27,20:19:27,3348,6,,,,1624.44,0
14093050,20:20:06,20:20:06,3349,7,,,,1886.18,0
14093050,20:20:30,20:20:30,3350,8,,,,2019.71,0
14093050,20:21:19,20:21:19,3798,9,,,,2322.76,0
14093050,20:21:37,20:21:37,3799,10,,,,2430.87,0
14093050,20:23:04,20:23:04,2559,11,,,,2893.86,0
14093050,20:23:34,20:23:34,2560,12,,,,3104.03,0
14093050,20:24:15,20:24:15,2606,13,,,,3436.04,0
14093050,20:25:00,20:25:00,2445,14,,,,3776.64,
14093050,20:25:31,20:25:31,2446,15,,,,4039.91,0
14093050,20:26:03,20:26:03,91,16,,,,4264.09,0
14093050,20:28:00,20:28:00,10161,17,,,,5242.21,
14093050,20:28:45,20:28:45,162,18,,,,6093.66,0
14093050,20:28:51,20:28:51,2326,19,,,,6263.27,0
14093050,20:29:00,20:29:00,2327,20,,,,6429.37,
14093050,20:29:40,20:29:40,2328,21,,,,6798.65,0
14093050,20:30:02,20:30:02,2329,22,,,,6931.57,0
14093050,20:30:29,20:30:29,2330,23,,,,7065.05,0
14093050,20:31:10,20:31:10,2331,24,,,,7335.4,0
14093050,20:31:56,20:31:56,2335,25,,,,7593.61,0
14093050,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14093050,20:32:29,20:32:29,2337,27,,,,7799.57,0
14093050,20:33:28,20:33:28,2496,28,,,,8363.47,0
14093050,20:34:24,20:34:24,2498,29,,,,8761.74,0
14093050,20:34:57,20:34:57,2499,30,,,,9026.56,0
14093050,20:35:27,20:35:27,2500,31,,,,9224.68,0
14093050,20:36:04,20:36:04,2501,32,,,,9493.47,0
14093050,20:36:33,20:36:33,2502,33,,,,9693.56,0
14093050,20:37:00,20:37:00,2503,34,,,,9914.34,
14093050,20:37:28,20:37:28,2504,35,,,,10205.95,0
14093050,20:37:42,20:37:42,2505,36,,,,10319.36,0
14093050,20:38:29,20:38:29,9923,37,,,,10606.47,0
14093050,20:38:52,20:38:52,9837,38,,,,10762.21,0
14093050,20:39:29,20:39:29,9835,39,,,,11013.47,0
14093050,20:40:11,20:40:11,2217,40,,,,11200.86,0
14093050,20:40:33,20:40:33,3801,41,,,,11371.87,0
14093050,20:41:00,20:41:00,3802,42,,,,11548.43,0
14093050,20:41:44,20:41:44,3803,43,,,,11811.75,0
14093050,20:42:01,20:42:01,3804,44,,,,11913.28,0
14093050,20:42:26,20:42:26,3805,45,,,,12071.96,0
14093050,20:43:04,20:43:04,3806,46,,,,12324.76,0
14093050,20:43:34,20:43:34,7730,47,,,,12530.01,0
14093050,20:44:02,20:44:02,2541,48,,,,12711.37,0
14093050,20:44:32,20:44:32,9036,49,,,,12905.76,0
14093050,20:46:00,20:46:00,9946,50,,,,13626.59,
14093050,20:47:25,20:47:25,2608,51,,,,14387.63,0
14093050,20:47:59,20:47:59,3807,52,,,,14617.97,0
14093050,20:48:27,20:48:27,3808,53,,,,14799.61,0
14093050,20:49:03,20:49:03,3809,54,,,,15048.93,0
14093050,20:49:43,20:49:43,3810,55,,,,15346.58,0
14093050,20:50:16,20:50:16,3811,56,,,,15575.08,0
14093050,20:50:41,20:50:41,3812,57,,,,15728.58,0
14093050,20:52:00,20:52:00,10028,58,,,,16189.84,0
14093050,20:53:00,20:53:00,9808,59,,,,16666.5,
14093050,20:53:52,20:53:52,2285,60,,,,16923.76,0
14093050,20:54:28,20:54:28,2286,61,,,,17053.9,0
14093050,20:55:15,20:55:15,10482,62,,,,17270.55,0
14093050,20:56:33,20:56:33,3814,63,,,,17541.57,0
14093050,20:57:28,20:57:28,2292,64,,,,17710.87,0
14093050,20:58:37,20:58:37,2293,65,,,,18028.05,0
14093050,20:59:19,20:59:19,2294,66,,,,18195.46,0
14093050,21:00:14,21:00:14,2295,67,,,,18444.24,0
14093050,21:01:07,21:01:07,2296,68,,,,18634.34,0
14093050,21:02:00,21:02:00,531,69,,,,18888.54,0
14093050,21:03:17,21:03:17,532,70,,,,19162.96,0
14093050,21:03:53,21:03:53,533,71,,,,19339.74,0
14093050,21:05:00,21:05:00,9822,72,,,,19671.5,
14093050,21:07:44,21:07:44,3584,73,,,,20129.28,0
14093050,21:11:53,21:11:53,3585,74,,,,20653.5,0
14093050,21:13:00,21:13:00,10070,75,,1,,20880,
14093060,20:14:00,20:14:00,9654,1,,,1,0,
14093060,20:15:37,20:15:37,557,2,,,,573.59,0
14093060,20:17:28,20:17:28,3345,3,,,,974.51,0
14093060,20:18:04,20:18:04,3346,4,,,,1156.7,0
14093060,20:18:49,20:18:49,3347,5,,,,1398.3,0
14093060,20:19:27,20:19:27,3348,6,,,,1624.44,0
14093060,20:20:06,20:20:06,3349,7,,,,1886.18,0
14093060,20:20:30,20:20:30,3350,8,,,,2019.71,0
14093060,20:21:19,20:21:19,3798,9,,,,2322.76,0
14093060,20:21:37,20:21:37,3799,10,,,,2430.87,0
14093060,20:23:04,20:23:04,2559,11,,,,2893.86,0
14093060,20:23:34,20:23:34,2560,12,,,,3104.03,0
14093060,20:24:15,20:24:15,2606,13,,,,3436.04,0
14093060,20:25:00,20:25:00,2445,14,,,,3776.64,
14093060,20:25:31,20:25:31,2446,15,,,,4039.91,0
14093060,20:26:03,20:26:03,91,16,,,,4264.09,0
14093060,20:28:00,20:28:00,10161,17,,,,5242.21,
14093060,20:28:45,20:28:45,162,18,,,,6093.66,0
14093060,20:28:51,20:28:51,2326,19,,,,6263.27,0
14093060,20:29:00,20:29:00,2327,20,,,,6429.37,
14093060,20:29:40,20:29:40,2328,21,,,,6798.65,0
14093060,20:30:02,20:30:02,2329,22,,,,6931.57,0
14093060,20:30:29,20:30:29,2330,23,,,,7065.05,0
14093060,20:31:10,20:31:10,2331,24,,,,7335.4,0
14093060,20:31:56,20:31:56,2335,25,,,,7593.61,0
14093060,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14093060,20:32:29,20:32:29,2337,27,,,,7799.57,0
14093060,20:33:28,20:33:28,2496,28,,,,8363.47,0
14093060,20:34:24,20:34:24,2498,29,,,,8761.74,0
14093060,20:34:57,20:34:57,2499,30,,,,9026.56,0
14093060,20:35:27,20:35:27,2500,31,,,,9224.68,0
14093060,20:36:04,20:36:04,2501,32,,,,9493.47,0
14093060,20:36:33,20:36:33,2502,33,,,,9693.56,0
14093060,20:37:00,20:37:00,2503,34,,,,9914.34,
14093060,20:37:28,20:37:28,2504,35,,,,10205.95,0
14093060,20:37:42,20:37:42,2505,36,,,,10319.36,0
14093060,20:38:29,20:38:29,9923,37,,,,10606.47,0
14093060,20:38:52,20:38:52,9837,38,,,,10762.21,0
14093060,20:39:29,20:39:29,9835,39,,,,11013.47,0
14093060,20:40:11,20:40:11,2217,40,,,,11200.86,0
14093060,20:40:33,20:40:33,3801,41,,,,11371.87,0
14093060,20:41:00,20:41:00,3802,42,,,,11548.43,0
14093060,20:41:44,20:41:44,3803,43,,,,11811.75,0
14093060,20:42:01,20:42:01,3804,44,,,,11913.28,0
14093060,20:42:26,20:42:26,3805,45,,,,12071.96,0
14093060,20:43:04,20:43:04,3806,46,,,,12324.76,0
14093060,20:43:34,20:43:34,7730,47,,,,12530.01,0
14093060,20:44:02,20:44:02,2541,48,,,,12711.37,0
14093060,20:44:32,20:44:32,9036,49,,,,12905.76,0
14093060,20:46:00,20:46:00,9946,50,,,,13626.59,
14093060,20:47:25,20:47:25,2608,51,,,,14387.63,0
14093060,20:47:59,20:47:59,3807,52,,,,14617.97,0
14093060,20:48:27,20:48:27,3808,53,,,,14799.61,0
14093060,20:49:03,20:49:03,3809,54,,,,15048.93,0
14093060,20:49:43,20:49:43,3810,55,,,,15346.58,0
14093060,20:50:16,20:50:16,3811,56,,,,15575.08,0
14093060,20:50:41,20:50:41,3812,57,,,,15728.58,0
14093060,20:52:00,20:52:00,10028,58,,,,16189.84,0
14093060,20:53:00,20:53:00,9808,59,,,,16666.5,
14093060,20:53:52,20:53:52,2285,60,,,,16923.76,0
14093060,20:54:28,20:54:28,2286,61,,,,17053.9,0
14093060,20:55:15,20:55:15,10482,62,,,,17270.55,0
14093060,20:56:33,20:56:33,3814,63,,,,17541.57,0
14093060,20:57:28,20:57:28,2292,64,,,,17710.87,0
14093060,20:58:37,20:58:37,2293,65,,,,18028.05,0
14093060,20:59:19,20:59:19,2294,66,,,,18195.46,0
14093060,21:00:14,21:00:14,2295,67,,,,18444.24,0
14093060,21:01:07,21:01:07,2296,68,,,,18634.34,0
14093060,21:02:00,21:02:00,531,69,,,,18888.54,0
14093060,21:03:17,21:03:17,532,70,,,,19162.96,0
14093060,21:03:53,21:03:53,533,71,,,,19339.74,0
14093060,21:05:00,21:05:00,9822,72,,,,19671.5,
14093060,21:07:44,21:07:44,3584,73,,,,20129.28,0
14093060,21:11:53,21:11:53,3585,74,,,,20653.5,0
14093060,21:13:00,21:13:00,10070,75,,1,,20880,
14093080,20:14:00,20:14:00,9654,1,,,1,0,
14093080,20:15:37,20:15:37,557,2,,,,573.59,0
14093080,20:17:28,20:17:28,3345,3,,,,974.51,0
14093080,20:18:04,20:18:04,3346,4,,,,1156.7,0
14093080,20:18:49,20:18:49,3347,5,,,,1398.3,0
14093080,20:19:27,20:19:27,3348,6,,,,1624.44,0
14093080,20:20:06,20:20:06,3349,7,,,,1886.18,0
14093080,20:20:30,20:20:30,3350,8,,,,2019.71,0
14093080,20:21:19,20:21:19,3798,9,,,,2322.76,0
14093080,20:21:37,20:21:37,3799,10,,,,2430.87,0
14093080,20:23:04,20:23:04,2559,11,,,,2893.86,0
14093080,20:23:34,20:23:34,2560,12,,,,3104.03,0
14093080,20:24:15,20:24:15,2606,13,,,,3436.04,0
14093080,20:25:00,20:25:00,2445,14,,,,3776.64,
14093080,20:25:31,20:25:31,2446,15,,,,4039.91,0
14093080,20:26:03,20:26:03,91,16,,,,4264.09,0
14093080,20:28:00,20:28:00,10161,17,,,,5242.21,
14093080,20:28:45,20:28:45,162,18,,,,6093.66,0
14093080,20:28:51,20:28:51,2326,19,,,,6263.27,0
14093080,20:29:00,20:29:00,2327,20,,,,6429.37,
14093080,20:29:40,20:29:40,2328,21,,,,6798.65,0
14093080,20:30:02,20:30:02,2329,22,,,,6931.57,0
14093080,20:30:29,20:30:29,2330,23,,,,7065.05,0
14093080,20:31:10,20:31:10,2331,24,,,,7335.4,0
14093080,20:31:56,20:31:56,2335,25,,,,7593.61,0
14093080,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14093080,20:32:29,20:32:29,2337,27,,,,7799.57,0
14093080,20:33:28,20:33:28,2496,28,,,,8363.47,0
14093080,20:34:24,20:34:24,2498,29,,,,8761.74,0
14093080,20:34:57,20:34:57,2499,30,,,,9026.56,0
14093080,20:35:27,20:35:27,2500,31,,,,9224.68,0
14093080,20:36:04,20:36:04,2501,32,,,,9493.47,0
14093080,20:36:33,20:36:33,2502,33,,,,9693.56,0
14093080,20:37:00,20:37:00,2503,34,,,,9914.34,
14093080,20:37:28,20:37:28,2504,35,,,,10205.95,0
14093080,20:37:42,20:37:42,2505,36,,,,10319.36,0
14093080,20:38:29,20:38:29,9923,37,,,,10606.47,0
14093080,20:38:52,20:38:52,9837,38,,,,10762.21,0
14093080,20:39:29,20:39:29,9835,39,,,,11013.47,0
14093080,20:40:11,20:40:11,2217,40,,,,11200.86,0
14093080,20:40:33,20:40:33,3801,41,,,,11371.87,0
14093080,20:41:00,20:41:00,3802,42,,,,11548.43,0
14093080,20:41:44,20:41:44,3803,43,,,,11811.75,0
14093080,20:42:01,20:42:01,3804,44,,,,11913.28,0
14093080,20:42:26,20:42:26,3805,45,,,,12071.96,0
14093080,20:43:04,20:43:04,3806,46,,,,12324.76,0
14093080,20:43:34,20:43:34,7730,47,,,,12530.01,0
14093080,20:44:02,20:44:02,2541,48,,,,12711.37,0
14093080,20:44:32,20:44:32,9036,49,,,,12905.76,0
14093080,20:46:00,20:46:00,9946,50,,,,13626.59,
14093080,20:47:25,20:47:25,2608,51,,,,14387.63,0
14093080,20:47:59,20:47:59,3807,52,,,,14617.97,0
14093080,20:48:27,20:48:27,3808,53,,,,14799.61,0
14093080,20:49:03,20:49:03,3809,54,,,,15048.93,0
14093080,20:49:43,20:49:43,3810,55,,,,15346.58,0
14093080,20:50:16,20:50:16,3811,56,,,,15575.08,0
14093080,20:50:41,20:50:41,3812,57,,,,15728.58,0
14093080,20:52:00,20:52:00,10028,58,,,,16189.84,0
14093080,20:53:00,20:53:00,9808,59,,,,16666.5,
14093080,20:53:52,20:53:52,2285,60,,,,16923.76,0
14093080,20:54:28,20:54:28,2286,61,,,,17053.9,0
14093080,20:55:15,20:55:15,10482,62,,,,17270.55,0
14093080,20:56:33,20:56:33,3814,63,,,,17541.57,0
14093080,20:57:28,20:57:28,2292,64,,,,17710.87,0
14093080,20:58:37,20:58:37,2293,65,,,,18028.05,0
14093080,20:59:19,20:59:19,2294,66,,,,18195.46,0
14093080,21:00:14,21:00:14,2295,67,,,,18444.24,0
14093080,21:01:07,21:01:07,2296,68,,,,18634.34,0
14093080,21:02:00,21:02:00,531,69,,,,18888.54,0
14093080,21:03:17,21:03:17,532,70,,,,19162.96,0
14093080,21:03:53,21:03:53,533,71,,,,19339.74,0
14093080,21:05:00,21:05:00,9822,72,,,,19671.5,
14093080,21:07:44,21:07:44,3584,73,,,,20129.28,0
14093080,21:11:53,21:11:53,3585,74,,,,20653.5,0
14093080,21:13:00,21:13:00,10070,75,,1,,20880,
14108070,20:46:00,20:46:00,10161,1,,,1,0,
14108070,20:48:08,20:48:08,162,2,,,,840.61,0
14108070,20:48:31,20:48:31,2326,3,,,,1008.48,0
14108070,20:49:00,20:49:00,2327,4,,,,1179.5,
14108070,20:49:35,20:49:35,2328,5,,,,1567.62,0
14108070,20:49:51,20:49:51,2329,6,,,,1713.47,0
14108070,20:50:11,20:50:11,2330,7,,,,1846.95,0
14108070,20:50:42,20:50:42,2331,8,,,,2117.3,0
14108070,20:51:15,20:51:15,2335,9,,,,2379.27,0
14108070,20:51:33,20:51:33,2336,10,,1,1,2535.9,0
14108070,20:51:39,20:51:39,2337,11,,,,2585.23,0
14108070,20:52:24,20:52:24,2496,12,,,,3149.13,0
14108070,20:53:05,20:53:05,2498,13,,,,3547.4,0
14108070,20:53:30,20:53:30,2499,14,,,,3812.22,0
14108070,20:53:51,20:53:51,2500,15,,,,4011.68,0
14108070,20:54:18,20:54:18,2501,16,,,,4280.47,0
14108070,20:54:40,20:54:40,2502,17,,,,4480.56,0
14108070,20:55:00,20:55:00,2503,18,,,,4701.34,
14108070,20:55:34,20:55:34,2504,19,,,,4992.95,0
14108070,20:55:51,20:55:51,2505,20,,,,5106.36,0
14108070,20:56:49,20:56:49,9923,21,,,,5393.47,0
14108070,20:57:17,20:57:17,9837,22,,,,5549.21,0
14108070,20:58:02,20:58:02,9835,23,,,,5800.47,0
14108070,20:58:54,20:58:54,2217,24,,,,5987.86,0
14108070,20:59:22,20:59:22,3801,25,,,,6158.87,0
14108070,20:59:54,20:59:54,3802,26,,,,6335.43,0
14108070,21:00:48,21:00:48,3803,27,,,,6598.75,0
14108070,21:01:09,21:01:09,3804,28,,,,6700.28,0
14108070,21:01:39,21:01:39,3805,29,,,,6858.96,0
14108070,21:02:25,21:02:25,3806,30,,,,7112.11,0
14108070,21:03:01,21:03:01,7730,31,,,,7317.36,0
14108070,21:03:35,21:03:35,2541,32,,,,7498.72,0
14108070,21:04:12,21:04:12,9036,33,,,,7693.11,0
14108070,21:06:00,21:06:00,9946,34,,,,8413.94,
14108070,21:07:13,21:07:13,2608,35,,,,9174.98,0
14108070,21:07:42,21:07:42,3807,36,,,,9405.32,0
14108070,21:08:06,21:08:06,3808,37,,,,9586.96,0
14108070,21:08:37,21:08:37,3809,38,,,,9836.28,0
14108070,21:09:11,21:09:11,3810,39,,,,10133.93,0
14108070,21:09:39,21:09:39,3811,40,,,,10362.43,0
14108070,21:10:00,21:10:00,3812,41,,,,10515.93,0
14108070,21:11:08,21:11:08,10028,42,,,,10977.19,0
14108070,21:12:00,21:12:00,9808,43,,,,11453.85,
14108070,21:12:48,21:12:48,2285,44,,,,11711.11,0
14108070,21:13:21,21:13:21,2286,45,,,,11841.25,0
14108070,21:14:04,21:14:04,10482,46,,,,12057.9,0
14108070,21:15:15,21:15:15,3814,47,,,,12328.92,0
14108070,21:16:06,21:16:06,2292,48,,,,12498.22,0
14108070,21:17:09,21:17:09,2293,49,,,,12815.4,0
14108070,21:17:47,21:17:47,2294,50,,,,12982.81,0
14108070,21:18:38,21:18:38,2295,51,,,,13231.59,0
14108070,21:19:26,21:19:26,2296,52,,,,13421.69,0
14108070,21:20:15,21:20:15,531,53,,,,13675.89,0
14108070,21:21:26,21:21:26,532,54,,,,13950.31,0
14108070,21:21:59,21:21:59,533,55,,,,14127.09,0
14108070,21:23:00,21:23:00,9822,56,,,,14458.85,
14108070,21:24:19,21:24:19,3584,57,,,,14916.63,0
14108070,21:26:19,21:26:19,3585,58,,,,15440.85,0
14108070,21:27:00,21:27:00,10070,59,,1,,15670.53,
14108090,20:46:00,20:46:00,10161,1,,,1,0,
14108090,20:48:08,20:48:08,162,2,,,,840.61,0
14108090,20:48:31,20:48:31,2326,3,,,,1008.48,0
14108090,20:49:00,20:49:00,2327,4,,,,1179.5,
14108090,20:49:35,20:49:35,2328,5,,,,1567.62,0
14108090,20:49:51,20:49:51,2329,6,,,,1713.47,0
14108090,20:50:11,20:50:11,2330,7,,,,1846.95,0
14108090,20:50:42,20:50:42,2331,8,,,,2117.3,0
14108090,20:51:15,20:51:15,2335,9,,,,2379.27,0
14108090,20:51:33,20:51:33,2336,10,,1,1,2535.9,0
14108090,20:51:39,20:51:39,2337,11,,,,2585.23,0
14108090,20:52:24,20:52:24,2496,12,,,,3149.13,0
14108090,20:53:05,20:53:05,2498,13,,,,3547.4,0
14108090,20:53:30,20:53:30,2499,14,,,,3812.22,0
14108090,20:53:51,20:53:51,2500,15,,,,4011.68,0
14108090,20:54:18,20:54:18,2501,16,,,,4280.47,0
14108090,20:54:40,20:54:40,2502,17,,,,4480.56,0
14108090,20:55:00,20:55:00,2503,18,,,,4701.34,
14108090,20:55:34,20:55:34,2504,19,,,,4992.95,0
14108090,20:55:51,20:55:51,2505,20,,,,5106.36,0
14108090,20:56:49,20:56:49,9923,21,,,,5393.47,0
14108090,20:57:17,20:57:17,9837,22,,,,5549.21,0
14108090,20:58:02,20:58:02,9835,23,,,,5800.47,0
14108090,20:58:54,20:58:54,2217,24,,,,5987.86,0
14108090,20:59:22,20:59:22,3801,25,,,,6158.87,0
14108090,20:59:54,20:59:54,3802,26,,,,6335.43,0
14108090,21:00:48,21:00:48,3803,27,,,,6598.75,0
14108090,21:01:09,21:01:09,3804,28,,,,6700.28,0
14108090,21:01:39,21:01:39,3805,29,,,,6858.96,0
14108090,21:02:25,21:02:25,3806,30,,,,7112.11,0
14108090,21:03:01,21:03:01,7730,31,,,,7317.36,0
14108090,21:03:35,21:03:35,2541,32,,,,7498.72,0
14108090,21:04:12,21:04:12,9036,33,,,,7693.11,0
14108090,21:06:00,21:06:00,9946,34,,,,8413.94,
14108090,21:07:13,21:07:13,2608,35,,,,9174.98,0
14108090,21:07:42,21:07:42,3807,36,,,,9405.32,0
14108090,21:08:06,21:08:06,3808,37,,,,9586.96,0
14108090,21:08:37,21:08:37,3809,38,,,,9836.28,0
14108090,21:09:11,21:09:11,3810,39,,,,10133.93,0
14108090,21:09:39,21:09:39,3811,40,,,,10362.43,0
14108090,21:10:00,21:10:00,3812,41,,,,10515.93,0
14108090,21:11:08,21:11:08,10028,42,,,,10977.19,0
14108090,21:12:00,21:12:00,9808,43,,,,11453.85,
14108090,21:12:48,21:12:48,2285,44,,,,11711.11,0
14108090,21:13:21,21:13:21,2286,45,,,,11841.25,0
14108090,21:14:04,21:14:04,10482,46,,,,12057.9,0
14108090,21:15:15,21:15:15,3814,47,,,,12328.92,0
14108090,21:16:06,21:16:06,2292,48,,,,12498.22,0
14108090,21:17:09,21:17:09,2293,49,,,,12815.4,0
14108090,21:17:47,21:17:47,2294,50,,,,12982.81,0
14108090,21:18:38,21:18:38,2295,51,,,,13231.59,0
14108090,21:19:26,21:19:26,2296,52,,,,13421.69,0
14108090,21:20:15,21:20:15,531,53,,,,13675.89,0
14108090,21:21:26,21:21:26,532,54,,,,13950.31,0
14108090,21:21:59,21:21:59,533,55,,,,14127.09,0
14108090,21:23:00,21:23:00,9822,56,,,,14458.85,
14108090,21:24:19,21:24:19,3584,57,,,,14916.63,0
14108090,21:26:19,21:26:19,3585,58,,,,15440.85,0
14108090,21:27:00,21:27:00,10070,59,,1,,15670.53,
14137020,05:28:00,05:28:00,10161,1,,,1,0,
14137020,05:28:42,05:28:42,162,2,,,,840.61,0
14137020,05:28:50,05:28:50,2326,3,,,,1008.48,0
14137020,05:29:00,05:29:00,2327,4,,,,1179.5,
14137020,05:29:46,05:29:46,2328,5,,,,1567.62,0
14137020,05:30:09,05:30:09,2329,6,,,,1713.47,0
14137020,05:30:35,05:30:35,2330,7,,,,1846.95,0
14137020,05:31:16,05:31:16,2331,8,,,,2117.3,0
14137020,05:32:00,05:32:00,2335,9,,,,2379.27,0
14137020,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14137020,05:32:33,05:32:33,2337,11,,,,2585.23,0
14137020,05:33:32,05:33:32,2496,12,,,,3149.13,0
14137020,05:34:27,05:34:27,2498,13,,,,3547.4,0
14137020,05:35:00,05:35:00,2499,14,,,,3812.22,0
14137020,05:35:28,05:35:28,2500,15,,,,4011.68,0
14137020,05:36:04,05:36:04,2501,16,,,,4280.47,0
14137020,05:36:34,05:36:34,2502,17,,,,4480.56,0
14137020,05:37:00,05:37:00,2503,18,,,,4701.34,
14137020,05:37:25,05:37:25,2504,19,,,,4992.95,0
14137020,05:37:37,05:37:37,2505,20,,,,5106.36,0
14137020,05:38:19,05:38:19,9923,21,,,,5393.47,0
14137020,05:38:40,05:38:40,9837,22,,,,5549.21,0
14137020,05:39:12,05:39:12,9835,23,,,,5800.47,0
14137020,05:39:50,05:39:50,2217,24,,,,5987.86,0
14137020,05:40:10,05:40:10,3801,25,,,,6158.87,0
14137020,05:40:34,05:40:34,3802,26,,,,6335.43,0
14137020,05:41:13,05:41:13,3803,27,,,,6598.75,0
14137020,05:41:28,05:41:28,3804,28,,,,6700.28,0
14137020,05:41:50,05:41:50,3805,29,,,,6858.96,0
14137020,05:42:23,05:42:23,3806,30,,,,7112.11,0
14137020,05:42:50,05:42:50,7730,31,,,,7317.36,0
14137020,05:43:15,05:43:15,2541,32,,,,7498.72,0
14137020,05:43:41,05:43:41,9036,33,,,,7693.11,0
14137020,05:45:00,05:45:00,9946,34,,,,8413.94,
14137020,05:46:13,05:46:13,2608,35,,,,9174.98,0
14137020,05:46:42,05:46:42,3807,36,,,,9405.32,0
14137020,05:47:06,05:47:06,3808,37,,,,9586.96,0
14137020,05:47:37,05:47:37,3809,38,,,,9836.28,0
14137020,05:48:11,05:48:11,3810,39,,,,10133.93,0
14137020,05:48:39,05:48:39,3811,40,,,,10362.43,0
14137020,05:49:00,05:49:00,3812,41,,,,10515.93,0
14137020,05:50:08,05:50:08,10028,42,,,,10977.19,0
14137020,05:51:00,05:51:00,9808,43,,,,11453.85,
14137020,05:51:48,05:51:48,2285,44,,,,11711.11,0
14137020,05:52:21,05:52:21,2286,45,,,,11841.25,0
14137020,05:53:04,05:53:04,10482,46,,,,12057.9,0
14137020,05:54:15,05:54:15,3814,47,,,,12328.92,0
14137020,05:55:06,05:55:06,2292,48,,,,12498.22,0
14137020,05:56:09,05:56:09,2293,49,,,,12815.4,0
14137020,05:56:47,05:56:47,2294,50,,,,12982.81,0
14137020,05:57:38,05:57:38,2295,51,,,,13231.59,0
14137020,05:58:26,05:58:26,2296,52,,,,13421.69,0
14137020,05:59:15,05:59:15,531,53,,,,13675.89,0
14137020,06:00:26,06:00:26,532,54,,,,13950.31,0
14137020,06:00:59,06:00:59,533,55,,,,14127.09,0
14137020,06:02:00,06:02:00,9822,56,,,,14458.85,
14137020,06:03:58,06:03:58,3584,57,,,,14916.63,0
14137020,06:06:58,06:06:58,3585,58,,,,15440.85,0
14137020,06:08:00,06:08:00,10070,59,,1,,15670.53,
14137030,05:28:00,05:28:00,10161,1,,,1,0,
14137030,05:28:42,05:28:42,162,2,,,,840.61,0
14137030,05:28:50,05:28:50,2326,3,,,,1008.48,0
14137030,05:29:00,05:29:00,2327,4,,,,1179.5,
14137030,05:29:46,05:29:46,2328,5,,,,1567.62,0
14137030,05:30:09,05:30:09,2329,6,,,,1713.47,0
14137030,05:30:35,05:30:35,2330,7,,,,1846.95,0
14137030,05:31:16,05:31:16,2331,8,,,,2117.3,0
14137030,05:32:00,05:32:00,2335,9,,,,2379.27,0
14137030,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14137030,05:32:33,05:32:33,2337,11,,,,2585.23,0
14137030,05:33:32,05:33:32,2496,12,,,,3149.13,0
14137030,05:34:27,05:34:27,2498,13,,,,3547.4,0
14137030,05:35:00,05:35:00,2499,14,,,,3812.22,0
14137030,05:35:28,05:35:28,2500,15,,,,4011.68,0
14137030,05:36:04,05:36:04,2501,16,,,,4280.47,0
14137030,05:36:34,05:36:34,2502,17,,,,4480.56,0
14137030,05:37:00,05:37:00,2503,18,,,,4701.34,
14137030,05:37:25,05:37:25,2504,19,,,,4992.95,0
14137030,05:37:37,05:37:37,2505,20,,,,5106.36,0
14137030,05:38:19,05:38:19,9923,21,,,,5393.47,0
14137030,05:38:40,05:38:40,9837,22,,,,5549.21,0
14137030,05:39:12,05:39:12,9835,23,,,,5800.47,0
14137030,05:39:50,05:39:50,2217,24,,,,5987.86,0
14137030,05:40:10,05:40:10,3801,25,,,,6158.87,0
14137030,05:40:34,05:40:34,3802,26,,,,6335.43,0
14137030,05:41:13,05:41:13,3803,27,,,,6598.75,0
14137030,05:41:28,05:41:28,3804,28,,,,6700.28,0
14137030,05:41:50,05:41:50,3805,29,,,,6858.96,0
14137030,05:42:23,05:42:23,3806,30,,,,7112.11,0
14137030,05:42:50,05:42:50,7730,31,,,,7317.36,0
14137030,05:43:15,05:43:15,2541,32,,,,7498.72,0
14137030,05:43:41,05:43:41,9036,33,,,,7693.11,0
14137030,05:45:00,05:45:00,9946,34,,,,8413.94,
14137030,05:46:13,05:46:13,2608,35,,,,9174.98,0
14137030,05:46:42,05:46:42,3807,36,,,,9405.32,0
14137030,05:47:06,05:47:06,3808,37,,,,9586.96,0
14137030,05:47:37,05:47:37,3809,38,,,,9836.28,0
14137030,05:48:11,05:48:11,3810,39,,,,10133.93,0
14137030,05:48:39,05:48:39,3811,40,,,,10362.43,0
14137030,05:49:00,05:49:00,3812,41,,,,10515.93,0
14137030,05:50:08,05:50:08,10028,42,,,,10977.19,0
14137030,05:51:00,05:51:00,9808,43,,,,11453.85,
14137030,05:51:48,05:51:48,2285,44,,,,11711.11,0
14137030,05:52:21,05:52:21,2286,45,,,,11841.25,0
14137030,05:53:04,05:53:04,10482,46,,,,12057.9,0
14137030,05:54:15,05:54:15,3814,47,,,,12328.92,0
14137030,05:55:06,05:55:06,2292,48,,,,12498.22,0
14137030,05:56:09,05:56:09,2293,49,,,,12815.4,0
14137030,05:56:47,05:56:47,2294,50,,,,12982.81,0
14137030,05:57:38,05:57:38,2295,51,,,,13231.59,0
14137030,05:58:26,05:58:26,2296,52,,,,13421.69,0
14137030,05:59:15,05:59:15,531,53,,,,13675.89,0
14137030,06:00:26,06:00:26,532,54,,,,13950.31,0
14137030,06:00:59,06:00:59,533,55,,,,14127.09,0
14137030,06:02:00,06:02:00,9822,56,,,,14458.85,
14137030,06:03:58,06:03:58,3584,57,,,,14916.63,0
14137030,06:06:58,06:06:58,3585,58,,,,15440.85,0
14137030,06:08:00,06:08:00,10070,59,,1,,15670.53,
14137040,05:28:00,05:28:00,10161,1,,,1,0,
14137040,05:28:42,05:28:42,162,2,,,,840.61,0
14137040,05:28:50,05:28:50,2326,3,,,,1008.48,0
14137040,05:29:00,05:29:00,2327,4,,,,1179.5,
14137040,05:29:46,05:29:46,2328,5,,,,1567.62,0
14137040,05:30:09,05:30:09,2329,6,,,,1713.47,0
14137040,05:30:35,05:30:35,2330,7,,,,1846.95,0
14137040,05:31:16,05:31:16,2331,8,,,,2117.3,0
14137040,05:32:00,05:32:00,2335,9,,,,2379.27,0
14137040,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14137040,05:32:33,05:32:33,2337,11,,,,2585.23,0
14137040,05:33:32,05:33:32,2496,12,,,,3149.13,0
14137040,05:34:27,05:34:27,2498,13,,,,3547.4,0
14137040,05:35:00,05:35:00,2499,14,,,,3812.22,0
14137040,05:35:28,05:35:28,2500,15,,,,4011.68,0
14137040,05:36:04,05:36:04,2501,16,,,,4280.47,0
14137040,05:36:34,05:36:34,2502,17,,,,4480.56,0
14137040,05:37:00,05:37:00,2503,18,,,,4701.34,
14137040,05:37:25,05:37:25,2504,19,,,,4992.95,0
14137040,05:37:37,05:37:37,2505,20,,,,5106.36,0
14137040,05:38:19,05:38:19,9923,21,,,,5393.47,0
14137040,05:38:40,05:38:40,9837,22,,,,5549.21,0
14137040,05:39:12,05:39:12,9835,23,,,,5800.47,0
14137040,05:39:50,05:39:50,2217,24,,,,5987.86,0
14137040,05:40:10,05:40:10,3801,25,,,,6158.87,0
14137040,05:40:34,05:40:34,3802,26,,,,6335.43,0
14137040,05:41:13,05:41:13,3803,27,,,,6598.75,0
14137040,05:41:28,05:41:28,3804,28,,,,6700.28,0
14137040,05:41:50,05:41:50,3805,29,,,,6858.96,0
14137040,05:42:23,05:42:23,3806,30,,,,7112.11,0
14137040,05:42:50,05:42:50,7730,31,,,,7317.36,0
14137040,05:43:15,05:43:15,2541,32,,,,7498.72,0
14137040,05:43:41,05:43:41,9036,33,,,,7693.11,0
14137040,05:45:00,05:45:00,9946,34,,,,8413.94,
14137040,05:46:13,05:46:13,2608,35,,,,9174.98,0
14137040,05:46:42,05:46:42,3807,36,,,,9405.32,0
14137040,05:47:06,05:47:06,3808,37,,,,9586.96,0
14137040,05:47:37,05:47:37,3809,38,,,,9836.28,0
14137040,05:48:11,05:48:11,3810,39,,,,10133.93,0
14137040,05:48:39,05:48:39,3811,40,,,,10362.43,0
14137040,05:49:00,05:49:00,3812,41,,,,10515.93,0
14137040,05:50:08,05:50:08,10028,42,,,,10977.19,0
14137040,05:51:00,05:51:00,9808,43,,,,11453.85,
14137040,05:51:48,05:51:48,2285,44,,,,11711.11,0
14137040,05:52:21,05:52:21,2286,45,,,,11841.25,0
14137040,05:53:04,05:53:04,10482,46,,,,12057.9,0
14137040,05:54:15,05:54:15,3814,47,,,,12328.92,0
14137040,05:55:06,05:55:06,2292,48,,,,12498.22,0
14137040,05:56:09,05:56:09,2293,49,,,,12815.4,0
14137040,05:56:47,05:56:47,2294,50,,,,12982.81,0
14137040,05:57:38,05:57:38,2295,51,,,,13231.59,0
14137040,05:58:26,05:58:26,2296,52,,,,13421.69,0
14137040,05:59:15,05:59:15,531,53,,,,13675.89,0
14137040,06:00:26,06:00:26,532,54,,,,13950.31,0
14137040,06:00:59,06:00:59,533,55,,,,14127.09,0
14137040,06:02:00,06:02:00,9822,56,,,,14458.85,
14137040,06:03:58,06:03:58,3584,57,,,,14916.63,0
14137040,06:06:58,06:06:58,3585,58,,,,15440.85,0
14137040,06:08:00,06:08:00,10070,59,,1,,15670.53,
14137050,05:28:00,05:28:00,10161,1,,,1,0,
14137050,05:28:42,05:28:42,162,2,,,,840.61,0
14137050,05:28:50,05:28:50,2326,3,,,,1008.48,0
14137050,05:29:00,05:29:00,2327,4,,,,1179.5,
14137050,05:29:46,05:29:46,2328,5,,,,1567.62,0
14137050,05:30:09,05:30:09,2329,6,,,,1713.47,0
14137050,05:30:35,05:30:35,2330,7,,,,1846.95,0
14137050,05:31:16,05:31:16,2331,8,,,,2117.3,0
14137050,05:32:00,05:32:00,2335,9,,,,2379.27,0
14137050,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14137050,05:32:33,05:32:33,2337,11,,,,2585.23,0
14137050,05:33:32,05:33:32,2496,12,,,,3149.13,0
14137050,05:34:27,05:34:27,2498,13,,,,3547.4,0
14137050,05:35:00,05:35:00,2499,14,,,,3812.22,0
14137050,05:35:28,05:35:28,2500,15,,,,4011.68,0
14137050,05:36:04,05:36:04,2501,16,,,,4280.47,0
14137050,05:36:34,05:36:34,2502,17,,,,4480.56,0
14137050,05:37:00,05:37:00,2503,18,,,,4701.34,
14137050,05:37:25,05:37:25,2504,19,,,,4992.95,0
14137050,05:37:37,05:37:37,2505,20,,,,5106.36,0
14137050,05:38:19,05:38:19,9923,21,,,,5393.47,0
14137050,05:38:40,05:38:40,9837,22,,,,5549.21,0
14137050,05:39:12,05:39:12,9835,23,,,,5800.47,0
14137050,05:39:50,05:39:50,2217,24,,,,5987.86,0
14137050,05:40:10,05:40:10,3801,25,,,,6158.87,0
14137050,05:40:34,05:40:34,3802,26,,,,6335.43,0
14137050,05:41:13,05:41:13,3803,27,,,,6598.75,0
14137050,05:41:28,05:41:28,3804,28,,,,6700.28,0
14137050,05:41:50,05:41:50,3805,29,,,,6858.96,0
14137050,05:42:23,05:42:23,3806,30,,,,7112.11,0
14137050,05:42:50,05:42:50,7730,31,,,,7317.36,0
14137050,05:43:15,05:43:15,2541,32,,,,7498.72,0
14137050,05:43:41,05:43:41,9036,33,,,,7693.11,0
14137050,05:45:00,05:45:00,9946,34,,,,8413.94,
14137050,05:46:13,05:46:13,2608,35,,,,9174.98,0
14137050,05:46:42,05:46:42,3807,36,,,,9405.32,0
14137050,05:47:06,05:47:06,3808,37,,,,9586.96,0
14137050,05:47:37,05:47:37,3809,38,,,,9836.28,0
14137050,05:48:11,05:48:11,3810,39,,,,10133.93,0
14137050,05:48:39,05:48:39,3811,40,,,,10362.43,0
14137050,05:49:00,05:49:00,3812,41,,,,10515.93,0
14137050,05:50:08,05:50:08,10028,42,,,,10977.19,0
14137050,05:51:00,05:51:00,9808,43,,,,11453.85,
14137050,05:51:48,05:51:48,2285,44,,,,11711.11,0
14137050,05:52:21,05:52:21,2286,45,,,,11841.25,0
14137050,05:53:04,05:53:04,10482,46,,,,12057.9,0
14137050,05:54:15,05:54:15,3814,47,,,,12328.92,0
14137050,05:55:06,05:55:06,2292,48,,,,12498.22,0
14137050,05:56:09,05:56:09,2293,49,,,,12815.4,0
14137050,05:56:47,05:56:47,2294,50,,,,12982.81,0
14137050,05:57:38,05:57:38,2295,51,,,,13231.59,0
14137050,05:58:26,05:58:26,2296,52,,,,13421.69,0
14137050,05:59:15,05:59:15,531,53,,,,13675.89,0
14137050,06:00:26,06:00:26,532,54,,,,13950.31,0
14137050,06:00:59,06:00:59,533,55,,,,14127.09,0
14137050,06:02:00,06:02:00,9822,56,,,,14458.85,
14137050,06:03:58,06:03:58,3584,57,,,,14916.63,0
14137050,06:06:58,06:06:58,3585,58,,,,15440.85,0
14137050,06:08:00,06:08:00,10070,59,,1,,15670.53,
14137060,05:28:00,05:28:00,10161,1,,,1,0,
14137060,05:28:42,05:28:42,162,2,,,,840.61,0
14137060,05:28:50,05:28:50,2326,3,,,,1008.48,0
14137060,05:29:00,05:29:00,2327,4,,,,1179.5,
14137060,05:29:46,05:29:46,2328,5,,,,1567.62,0
14137060,05:30:09,05:30:09,2329,6,,,,1713.47,0
14137060,05:30:35,05:30:35,2330,7,,,,1846.95,0
14137060,05:31:16,05:31:16,2331,8,,,,2117.3,0
14137060,05:32:00,05:32:00,2335,9,,,,2379.27,0
14137060,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14137060,05:32:33,05:32:33,2337,11,,,,2585.23,0
14137060,05:33:32,05:33:32,2496,12,,,,3149.13,0
14137060,05:34:27,05:34:27,2498,13,,,,3547.4,0
14137060,05:35:00,05:35:00,2499,14,,,,3812.22,0
14137060,05:35:28,05:35:28,2500,15,,,,4011.68,0
14137060,05:36:04,05:36:04,2501,16,,,,4280.47,0
14137060,05:36:34,05:36:34,2502,17,,,,4480.56,0
14137060,05:37:00,05:37:00,2503,18,,,,4701.34,
14137060,05:37:25,05:37:25,2504,19,,,,4992.95,0
14137060,05:37:37,05:37:37,2505,20,,,,5106.36,0
14137060,05:38:19,05:38:19,9923,21,,,,5393.47,0
14137060,05:38:40,05:38:40,9837,22,,,,5549.21,0
14137060,05:39:12,05:39:12,9835,23,,,,5800.47,0
14137060,05:39:50,05:39:50,2217,24,,,,5987.86,0
14137060,05:40:10,05:40:10,3801,25,,,,6158.87,0
14137060,05:40:34,05:40:34,3802,26,,,,6335.43,0
14137060,05:41:13,05:41:13,3803,27,,,,6598.75,0
14137060,05:41:28,05:41:28,3804,28,,,,6700.28,0
14137060,05:41:50,05:41:50,3805,29,,,,6858.96,0
14137060,05:42:23,05:42:23,3806,30,,,,7112.11,0
14137060,05:42:50,05:42:50,7730,31,,,,7317.36,0
14137060,05:43:15,05:43:15,2541,32,,,,7498.72,0
14137060,05:43:41,05:43:41,9036,33,,,,7693.11,0
14137060,05:45:00,05:45:00,9946,34,,,,8413.94,
14137060,05:46:13,05:46:13,2608,35,,,,9174.98,0
14137060,05:46:42,05:46:42,3807,36,,,,9405.32,0
14137060,05:47:06,05:47:06,3808,37,,,,9586.96,0
14137060,05:47:37,05:47:37,3809,38,,,,9836.28,0
14137060,05:48:11,05:48:11,3810,39,,,,10133.93,0
14137060,05:48:39,05:48:39,3811,40,,,,10362.43,0
14137060,05:49:00,05:49:00,3812,41,,,,10515.93,0
14137060,05:50:08,05:50:08,10028,42,,,,10977.19,0
14137060,05:51:00,05:51:00,9808,43,,,,11453.85,
14137060,05:51:48,05:51:48,2285,44,,,,11711.11,0
14137060,05:52:21,05:52:21,2286,45,,,,11841.25,0
14137060,05:53:04,05:53:04,10482,46,,,,12057.9,0
14137060,05:54:15,05:54:15,3814,47,,,,12328.92,0
14137060,05:55:06,05:55:06,2292,48,,,,12498.22,0
14137060,05:56:09,05:56:09,2293,49,,,,12815.4,0
14137060,05:56:47,05:56:47,2294,50,,,,12982.81,0
14137060,05:57:38,05:57:38,2295,51,,,,13231.59,0
14137060,05:58:26,05:58:26,2296,52,,,,13421.69,0
14137060,05:59:15,05:59:15,531,53,,,,13675.89,0
14137060,06:00:26,06:00:26,532,54,,,,13950.31,0
14137060,06:00:59,06:00:59,533,55,,,,14127.09,0
14137060,06:02:00,06:02:00,9822,56,,,,14458.85,
14137060,06:03:58,06:03:58,3584,57,,,,14916.63,0
14137060,06:06:58,06:06:58,3585,58,,,,15440.85,0
14137060,06:08:00,06:08:00,10070,59,,1,,15670.53,
14137080,05:28:00,05:28:00,10161,1,,,1,0,
14137080,05:28:42,05:28:42,162,2,,,,840.61,0
14137080,05:28:50,05:28:50,2326,3,,,,1008.48,0
14137080,05:29:00,05:29:00,2327,4,,,,1179.5,
14137080,05:29:46,05:29:46,2328,5,,,,1567.62,0
14137080,05:30:09,05:30:09,2329,6,,,,1713.47,0
14137080,05:30:35,05:30:35,2330,7,,,,1846.95,0
14137080,05:31:16,05:31:16,2331,8,,,,2117.3,0
14137080,05:32:00,05:32:00,2335,9,,,,2379.27,0
14137080,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14137080,05:32:33,05:32:33,2337,11,,,,2585.23,0
14137080,05:33:32,05:33:32,2496,12,,,,3149.13,0
14137080,05:34:27,05:34:27,2498,13,,,,3547.4,0
14137080,05:35:00,05:35:00,2499,14,,,,3812.22,0
14137080,05:35:28,05:35:28,2500,15,,,,4011.68,0
14137080,05:36:04,05:36:04,2501,16,,,,4280.47,0
14137080,05:36:34,05:36:34,2502,17,,,,4480.56,0
14137080,05:37:00,05:37:00,2503,18,,,,4701.34,
14137080,05:37:25,05:37:25,2504,19,,,,4992.95,0
14137080,05:37:37,05:37:37,2505,20,,,,5106.36,0
14137080,05:38:19,05:38:19,9923,21,,,,5393.47,0
14137080,05:38:40,05:38:40,9837,22,,,,5549.21,0
14137080,05:39:12,05:39:12,9835,23,,,,5800.47,0
14137080,05:39:50,05:39:50,2217,24,,,,5987.86,0
14137080,05:40:10,05:40:10,3801,25,,,,6158.87,0
14137080,05:40:34,05:40:34,3802,26,,,,6335.43,0
14137080,05:41:13,05:41:13,3803,27,,,,6598.75,0
14137080,05:41:28,05:41:28,3804,28,,,,6700.28,0
14137080,05:41:50,05:41:50,3805,29,,,,6858.96,0
14137080,05:42:23,05:42:23,3806,30,,,,7112.11,0
14137080,05:42:50,05:42:50,7730,31,,,,7317.36,0
14137080,05:43:15,05:43:15,2541,32,,,,7498.72,0
14137080,05:43:41,05:43:41,9036,33,,,,7693.11,0
14137080,05:45:00,05:45:00,9946,34,,,,8413.94,
14137080,05:46:13,05:46:13,2608,35,,,,9174.98,0
14137080,05:46:42,05:46:42,3807,36,,,,9405.32,0
14137080,05:47:06,05:47:06,3808,37,,,,9586.96,0
14137080,05:47:37,05:47:37,3809,38,,,,9836.28,0
14137080,05:48:11,05:48:11,3810,39,,,,10133.93,0
14137080,05:48:39,05:48:39,3811,40,,,,10362.43,0
14137080,05:49:00,05:49:00,3812,41,,,,10515.93,0
14137080,05:50:08,05:50:08,10028,42,,,,10977.19,0
14137080,05:51:00,05:51:00,9808,43,,,,11453.85,
14137080,05:51:48,05:51:48,2285,44,,,,11711.11,0
14137080,05:52:21,05:52:21,2286,45,,,,11841.25,0
14137080,05:53:04,05:53:04,10482,46,,,,12057.9,0
14137080,05:54:15,05:54:15,3814,47,,,,12328.92,0
14137080,05:55:06,05:55:06,2292,48,,,,12498.22,0
14137080,05:56:09,05:56:09,2293,49,,,,12815.4,0
14137080,05:56:47,05:56:47,2294,50,,,,12982.81,0
14137080,05:57:38,05:57:38,2295,51,,,,13231.59,0
14137080,05:58:26,05:58:26,2296,52,,,,13421.69,0
14137080,05:59:15,05:59:15,531,53,,,,13675.89,0
14137080,06:00:26,06:00:26,532,54,,,,13950.31,0
14137080,06:00:59,06:00:59,533,55,,,,14127.09,0
14137080,06:02:00,06:02:00,9822,56,,,,14458.85,
14137080,06:03:58,06:03:58,3584,57,,,,14916.63,0
14137080,06:06:58,06:06:58,3585,58,,,,15440.85,0
14137080,06:08:00,06:08:00,10070,59,,1,,15670.53,
14140020,08:04:00,08:04:00,10161,1,,,1,0,
14140020,08:04:42,08:04:42,162,2,,,,840.61,0
14140020,08:04:50,08:04:50,2326,3,,,,1008.48,0
14140020,08:05:00,08:05:00,2327,4,,,,1179.5,
14140020,08:05:58,08:05:58,2328,5,,,,1567.62,0
14140020,08:06:26,08:06:26,2329,6,,,,1713.47,0
14140020,08:06:59,08:06:59,2330,7,,,,1846.95,0
14140020,08:07:51,08:07:51,2331,8,,,,2117.3,0
14140020,08:08:45,08:08:45,2335,9,,,,2379.27,0
14140020,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14140020,08:09:26,08:09:26,2337,11,,,,2585.23,0
14140020,08:10:40,08:10:40,2496,12,,,,3149.13,0
14140020,08:11:49,08:11:49,2498,13,,,,3547.4,0
14140020,08:12:30,08:12:30,2499,14,,,,3812.22,0
14140020,08:13:05,08:13:05,2500,15,,,,4011.68,0
14140020,08:13:50,08:13:50,2501,16,,,,4280.47,0
14140020,08:14:27,08:14:27,2502,17,,,,4480.56,0
14140020,08:15:00,08:15:00,2503,18,,,,4701.34,
14140020,08:15:37,08:15:37,2504,19,,,,4992.95,0
14140020,08:15:56,08:15:56,2505,20,,,,5106.36,0
14140020,08:16:59,08:16:59,9923,21,,,,5393.47,0
14140020,08:17:30,08:17:30,9837,22,,,,5549.21,0
14140020,08:18:19,08:18:19,9835,23,,,,5800.47,0
14140020,08:19:15,08:19:15,2217,24,,,,5987.86,0
14140020,08:19:46,08:19:46,3801,25,,,,6158.87,0
14140020,08:20:21,08:20:21,3802,26,,,,6335.43,0
14140020,08:21:19,08:21:19,3803,27,,,,6598.75,0
14140020,08:21:43,08:21:43,3804,28,,,,6700.28,0
14140020,08:22:16,08:22:16,3805,29,,,,6858.96,0
14140020,08:23:05,08:23:05,3806,30,,,,7112.11,0
14140020,08:23:45,08:23:45,7730,31,,,,7317.36,0
14140020,08:24:22,08:24:22,2541,32,,,,7498.72,0
14140020,08:25:02,08:25:02,9036,33,,,,7693.11,0
14140020,08:27:00,08:27:00,9946,34,,,,8413.94,
14140020,08:28:38,08:28:38,2608,35,,,,9174.98,0
14140020,08:29:16,08:29:16,3807,36,,,,9405.32,0
14140020,08:29:48,08:29:48,3808,37,,,,9586.96,0
14140020,08:30:29,08:30:29,3809,38,,,,9836.28,0
14140020,08:31:15,08:31:15,3810,39,,,,10133.93,0
14140020,08:31:52,08:31:52,3811,40,,,,10362.43,0
14140020,08:32:21,08:32:21,3812,41,,,,10515.93,0
14140020,08:33:51,08:33:51,10028,42,,,,10977.19,0
14140020,08:35:00,08:35:00,9808,43,,,,11453.85,
14140020,08:36:14,08:36:14,2285,44,,,,11711.11,0
14140020,08:37:05,08:37:05,2286,45,,,,11841.25,0
14140020,08:38:12,08:38:12,10482,46,,,,12057.9,0
14140020,08:40:02,08:40:02,3814,47,,,,12328.92,0
14140020,08:41:20,08:41:20,2292,48,,,,12498.22,0
14140020,08:42:58,08:42:58,2293,49,,,,12815.4,0
14140020,08:43:57,08:43:57,2294,50,,,,12982.81,0
14140020,08:45:15,08:45:15,2295,51,,,,13231.59,0
14140020,08:46:30,08:46:30,2296,52,,,,13421.69,0
14140020,08:47:45,08:47:45,531,53,,,,13675.89,0
14140020,08:49:34,08:49:34,532,54,,,,13950.31,0
14140020,08:50:25,08:50:25,533,55,,,,14127.09,0
14140020,08:52:00,08:52:00,9822,56,,,,14458.85,
14140020,08:55:18,08:55:18,3584,57,,,,14916.63,0
14140020,09:00:18,09:00:18,3585,58,,,,15440.85,0
14140020,09:02:00,09:02:00,10070,59,,1,,15670.53,
14140030,08:04:00,08:04:00,10161,1,,,1,0,
14140030,08:04:42,08:04:42,162,2,,,,840.61,0
14140030,08:04:50,08:04:50,2326,3,,,,1008.48,0
14140030,08:05:00,08:05:00,2327,4,,,,1179.5,
14140030,08:05:58,08:05:58,2328,5,,,,1567.62,0
14140030,08:06:26,08:06:26,2329,6,,,,1713.47,0
14140030,08:06:59,08:06:59,2330,7,,,,1846.95,0
14140030,08:07:51,08:07:51,2331,8,,,,2117.3,0
14140030,08:08:45,08:08:45,2335,9,,,,2379.27,0
14140030,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14140030,08:09:26,08:09:26,2337,11,,,,2585.23,0
14140030,08:10:40,08:10:40,2496,12,,,,3149.13,0
14140030,08:11:49,08:11:49,2498,13,,,,3547.4,0
14140030,08:12:30,08:12:30,2499,14,,,,3812.22,0
14140030,08:13:05,08:13:05,2500,15,,,,4011.68,0
14140030,08:13:50,08:13:50,2501,16,,,,4280.47,0
14140030,08:14:27,08:14:27,2502,17,,,,4480.56,0
14140030,08:15:00,08:15:00,2503,18,,,,4701.34,
14140030,08:15:37,08:15:37,2504,19,,,,4992.95,0
14140030,08:15:56,08:15:56,2505,20,,,,5106.36,0
14140030,08:16:59,08:16:59,9923,21,,,,5393.47,0
14140030,08:17:30,08:17:30,9837,22,,,,5549.21,0
14140030,08:18:19,08:18:19,9835,23,,,,5800.47,0
14140030,08:19:15,08:19:15,2217,24,,,,5987.86,0
14140030,08:19:46,08:19:46,3801,25,,,,6158.87,0
14140030,08:20:21,08:20:21,3802,26,,,,6335.43,0
14140030,08:21:19,08:21:19,3803,27,,,,6598.75,0
14140030,08:21:43,08:21:43,3804,28,,,,6700.28,0
14140030,08:22:16,08:22:16,3805,29,,,,6858.96,0
14140030,08:23:05,08:23:05,3806,30,,,,7112.11,0
14140030,08:23:45,08:23:45,7730,31,,,,7317.36,0
14140030,08:24:22,08:24:22,2541,32,,,,7498.72,0
14140030,08:25:02,08:25:02,9036,33,,,,7693.11,0
14140030,08:27:00,08:27:00,9946,34,,,,8413.94,
14140030,08:28:38,08:28:38,2608,35,,,,9174.98,0
14140030,08:29:16,08:29:16,3807,36,,,,9405.32,0
14140030,08:29:48,08:29:48,3808,37,,,,9586.96,0
14140030,08:30:29,08:30:29,3809,38,,,,9836.28,0
14140030,08:31:15,08:31:15,3810,39,,,,10133.93,0
14140030,08:31:52,08:31:52,3811,40,,,,10362.43,0
14140030,08:32:21,08:32:21,3812,41,,,,10515.93,0
14140030,08:33:51,08:33:51,10028,42,,,,10977.19,0
14140030,08:35:00,08:35:00,9808,43,,,,11453.85,
14140030,08:36:14,08:36:14,2285,44,,,,11711.11,0
14140030,08:37:05,08:37:05,2286,45,,,,11841.25,0
14140030,08:38:12,08:38:12,10482,46,,,,12057.9,0
14140030,08:40:02,08:40:02,3814,47,,,,12328.92,0
14140030,08:41:20,08:41:20,2292,48,,,,12498.22,0
14140030,08:42:58,08:42:58,2293,49,,,,12815.4,0
14140030,08:43:57,08:43:57,2294,50,,,,12982.81,0
14140030,08:45:15,08:45:15,2295,51,,,,13231.59,0
14140030,08:46:30,08:46:30,2296,52,,,,13421.69,0
14140030,08:47:45,08:47:45,531,53,,,,13675.89,0
14140030,08:49:34,08:49:34,532,54,,,,13950.31,0
14140030,08:50:25,08:50:25,533,55,,,,14127.09,0
14140030,08:52:00,08:52:00,9822,56,,,,14458.85,
14140030,08:55:18,08:55:18,3584,57,,,,14916.63,0
14140030,09:00:18,09:00:18,3585,58,,,,15440.85,0
14140030,09:02:00,09:02:00,10070,59,,1,,15670.53,
14140040,08:04:00,08:04:00,10161,1,,,1,0,
14140040,08:04:42,08:04:42,162,2,,,,840.61,0
14140040,08:04:50,08:04:50,2326,3,,,,1008.48,0
14140040,08:05:00,08:05:00,2327,4,,,,1179.5,
14140040,08:05:58,08:05:58,2328,5,,,,1567.62,0
14140040,08:06:26,08:06:26,2329,6,,,,1713.47,0
14140040,08:06:59,08:06:59,2330,7,,,,1846.95,0
14140040,08:07:51,08:07:51,2331,8,,,,2117.3,0
14140040,08:08:45,08:08:45,2335,9,,,,2379.27,0
14140040,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14140040,08:09:26,08:09:26,2337,11,,,,2585.23,0
14140040,08:10:40,08:10:40,2496,12,,,,3149.13,0
14140040,08:11:49,08:11:49,2498,13,,,,3547.4,0
14140040,08:12:30,08:12:30,2499,14,,,,3812.22,0
14140040,08:13:05,08:13:05,2500,15,,,,4011.68,0
14140040,08:13:50,08:13:50,2501,16,,,,4280.47,0
14140040,08:14:27,08:14:27,2502,17,,,,4480.56,0
14140040,08:15:00,08:15:00,2503,18,,,,4701.34,
14140040,08:15:37,08:15:37,2504,19,,,,4992.95,0
14140040,08:15:56,08:15:56,2505,20,,,,5106.36,0
14140040,08:16:59,08:16:59,9923,21,,,,5393.47,0
14140040,08:17:30,08:17:30,9837,22,,,,5549.21,0
14140040,08:18:19,08:18:19,9835,23,,,,5800.47,0
14140040,08:19:15,08:19:15,2217,24,,,,5987.86,0
14140040,08:19:46,08:19:46,3801,25,,,,6158.87,0
14140040,08:20:21,08:20:21,3802,26,,,,6335.43,0
14140040,08:21:19,08:21:19,3803,27,,,,6598.75,0
14140040,08:21:43,08:21:43,3804,28,,,,6700.28,0
14140040,08:22:16,08:22:16,3805,29,,,,6858.96,0
14140040,08:23:05,08:23:05,3806,30,,,,7112.11,0
14140040,08:23:45,08:23:45,7730,31,,,,7317.36,0
14140040,08:24:22,08:24:22,2541,32,,,,7498.72,0
14140040,08:25:02,08:25:02,9036,33,,,,7693.11,0
14140040,08:27:00,08:27:00,9946,34,,,,8413.94,
14140040,08:28:38,08:28:38,2608,35,,,,9174.98,0
14140040,08:29:16,08:29:16,3807,36,,,,9405.32,0
14140040,08:29:48,08:29:48,3808,37,,,,9586.96,0
14140040,08:30:29,08:30:29,3809,38,,,,9836.28,0
14140040,08:31:15,08:31:15,3810,39,,,,10133.93,0
14140040,08:31:52,08:31:52,3811,40,,,,10362.43,0
14140040,08:32:21,08:32:21,3812,41,,,,10515.93,0
14140040,08:33:51,08:33:51,10028,42,,,,10977.19,0
14140040,08:35:00,08:35:00,9808,43,,,,11453.85,
14140040,08:36:14,08:36:14,2285,44,,,,11711.11,0
14140040,08:37:05,08:37:05,2286,45,,,,11841.25,0
14140040,08:38:12,08:38:12,10482,46,,,,12057.9,0
14140040,08:40:02,08:40:02,3814,47,,,,12328.92,0
14140040,08:41:20,08:41:20,2292,48,,,,12498.22,0
14140040,08:42:58,08:42:58,2293,49,,,,12815.4,0
14140040,08:43:57,08:43:57,2294,50,,,,12982.81,0
14140040,08:45:15,08:45:15,2295,51,,,,13231.59,0
14140040,08:46:30,08:46:30,2296,52,,,,13421.69,0
14140040,08:47:45,08:47:45,531,53,,,,13675.89,0
14140040,08:49:34,08:49:34,532,54,,,,13950.31,0
14140040,08:50:25,08:50:25,533,55,,,,14127.09,0
14140040,08:52:00,08:52:00,9822,56,,,,14458.85,
14140040,08:55:18,08:55:18,3584,57,,,,14916.63,0
14140040,09:00:18,09:00:18,3585,58,,,,15440.85,0
14140040,09:02:00,09:02:00,10070,59,,1,,15670.53,
14140050,08:04:00,08:04:00,10161,1,,,1,0,
14140050,08:04:42,08:04:42,162,2,,,,840.61,0
14140050,08:04:50,08:04:50,2326,3,,,,1008.48,0
14140050,08:05:00,08:05:00,2327,4,,,,1179.5,
14140050,08:05:58,08:05:58,2328,5,,,,1567.62,0
14140050,08:06:26,08:06:26,2329,6,,,,1713.47,0
14140050,08:06:59,08:06:59,2330,7,,,,1846.95,0
14140050,08:07:51,08:07:51,2331,8,,,,2117.3,0
14140050,08:08:45,08:08:45,2335,9,,,,2379.27,0
14140050,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14140050,08:09:26,08:09:26,2337,11,,,,2585.23,0
14140050,08:10:40,08:10:40,2496,12,,,,3149.13,0
14140050,08:11:49,08:11:49,2498,13,,,,3547.4,0
14140050,08:12:30,08:12:30,2499,14,,,,3812.22,0
14140050,08:13:05,08:13:05,2500,15,,,,4011.68,0
14140050,08:13:50,08:13:50,2501,16,,,,4280.47,0
14140050,08:14:27,08:14:27,2502,17,,,,4480.56,0
14140050,08:15:00,08:15:00,2503,18,,,,4701.34,
14140050,08:15:37,08:15:37,2504,19,,,,4992.95,0
14140050,08:15:56,08:15:56,2505,20,,,,5106.36,0
14140050,08:16:59,08:16:59,9923,21,,,,5393.47,0
14140050,08:17:30,08:17:30,9837,22,,,,5549.21,0
14140050,08:18:19,08:18:19,9835,23,,,,5800.47,0
14140050,08:19:15,08:19:15,2217,24,,,,5987.86,0
14140050,08:19:46,08:19:46,3801,25,,,,6158.87,0
14140050,08:20:21,08:20:21,3802,26,,,,6335.43,0
14140050,08:21:19,08:21:19,3803,27,,,,6598.75,0
14140050,08:21:43,08:21:43,3804,28,,,,6700.28,0
14140050,08:22:16,08:22:16,3805,29,,,,6858.96,0
14140050,08:23:05,08:23:05,3806,30,,,,7112.11,0
14140050,08:23:45,08:23:45,7730,31,,,,7317.36,0
14140050,08:24:22,08:24:22,2541,32,,,,7498.72,0
14140050,08:25:02,08:25:02,9036,33,,,,7693.11,0
14140050,08:27:00,08:27:00,9946,34,,,,8413.94,
14140050,08:28:38,08:28:38,2608,35,,,,9174.98,0
14140050,08:29:16,08:29:16,3807,36,,,,9405.32,0
14140050,08:29:48,08:29:48,3808,37,,,,9586.96,0
14140050,08:30:29,08:30:29,3809,38,,,,9836.28,0
14140050,08:31:15,08:31:15,3810,39,,,,10133.93,0
14140050,08:31:52,08:31:52,3811,40,,,,10362.43,0
14140050,08:32:21,08:32:21,3812,41,,,,10515.93,0
14140050,08:33:51,08:33:51,10028,42,,,,10977.19,0
14140050,08:35:00,08:35:00,9808,43,,,,11453.85,
14140050,08:36:14,08:36:14,2285,44,,,,11711.11,0
14140050,08:37:05,08:37:05,2286,45,,,,11841.25,0
14140050,08:38:12,08:38:12,10482,46,,,,12057.9,0
14140050,08:40:02,08:40:02,3814,47,,,,12328.92,0
14140050,08:41:20,08:41:20,2292,48,,,,12498.22,0
14140050,08:42:58,08:42:58,2293,49,,,,12815.4,0
14140050,08:43:57,08:43:57,2294,50,,,,12982.81,0
14140050,08:45:15,08:45:15,2295,51,,,,13231.59,0
14140050,08:46:30,08:46:30,2296,52,,,,13421.69,0
14140050,08:47:45,08:47:45,531,53,,,,13675.89,0
14140050,08:49:34,08:49:34,532,54,,,,13950.31,0
14140050,08:50:25,08:50:25,533,55,,,,14127.09,0
14140050,08:52:00,08:52:00,9822,56,,,,14458.85,
14140050,08:55:18,08:55:18,3584,57,,,,14916.63,0
14140050,09:00:18,09:00:18,3585,58,,,,15440.85,0
14140050,09:02:00,09:02:00,10070,59,,1,,15670.53,
14140060,08:04:00,08:04:00,10161,1,,,1,0,
14140060,08:04:42,08:04:42,162,2,,,,840.61,0
14140060,08:04:50,08:04:50,2326,3,,,,1008.48,0
14140060,08:05:00,08:05:00,2327,4,,,,1179.5,
14140060,08:05:58,08:05:58,2328,5,,,,1567.62,0
14140060,08:06:26,08:06:26,2329,6,,,,1713.47,0
14140060,08:06:59,08:06:59,2330,7,,,,1846.95,0
14140060,08:07:51,08:07:51,2331,8,,,,2117.3,0
14140060,08:08:45,08:08:45,2335,9,,,,2379.27,0
14140060,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14140060,08:09:26,08:09:26,2337,11,,,,2585.23,0
14140060,08:10:40,08:10:40,2496,12,,,,3149.13,0
14140060,08:11:49,08:11:49,2498,13,,,,3547.4,0
14140060,08:12:30,08:12:30,2499,14,,,,3812.22,0
14140060,08:13:05,08:13:05,2500,15,,,,4011.68,0
14140060,08:13:50,08:13:50,2501,16,,,,4280.47,0
14140060,08:14:27,08:14:27,2502,17,,,,4480.56,0
14140060,08:15:00,08:15:00,2503,18,,,,4701.34,
14140060,08:15:37,08:15:37,2504,19,,,,4992.95,0
14140060,08:15:56,08:15:56,2505,20,,,,5106.36,0
14140060,08:16:59,08:16:59,9923,21,,,,5393.47,0
14140060,08:17:30,08:17:30,9837,22,,,,5549.21,0
14140060,08:18:19,08:18:19,9835,23,,,,5800.47,0
14140060,08:19:15,08:19:15,2217,24,,,,5987.86,0
14140060,08:19:46,08:19:46,3801,25,,,,6158.87,0
14140060,08:20:21,08:20:21,3802,26,,,,6335.43,0
14140060,08:21:19,08:21:19,3803,27,,,,6598.75,0
14140060,08:21:43,08:21:43,3804,28,,,,6700.28,0
14140060,08:22:16,08:22:16,3805,29,,,,6858.96,0
14140060,08:23:05,08:23:05,3806,30,,,,7112.11,0
14140060,08:23:45,08:23:45,7730,31,,,,7317.36,0
14140060,08:24:22,08:24:22,2541,32,,,,7498.72,0
14140060,08:25:02,08:25:02,9036,33,,,,7693.11,0
14140060,08:27:00,08:27:00,9946,34,,,,8413.94,
14140060,08:28:38,08:28:38,2608,35,,,,9174.98,0
14140060,08:29:16,08:29:16,3807,36,,,,9405.32,0
14140060,08:29:48,08:29:48,3808,37,,,,9586.96,0
14140060,08:30:29,08:30:29,3809,38,,,,9836.28,0
14140060,08:31:15,08:31:15,3810,39,,,,10133.93,0
14140060,08:31:52,08:31:52,3811,40,,,,10362.43,0
14140060,08:32:21,08:32:21,3812,41,,,,10515.93,0
14140060,08:33:51,08:33:51,10028,42,,,,10977.19,0
14140060,08:35:00,08:35:00,9808,43,,,,11453.85,
14140060,08:36:14,08:36:14,2285,44,,,,11711.11,0
14140060,08:37:05,08:37:05,2286,45,,,,11841.25,0
14140060,08:38:12,08:38:12,10482,46,,,,12057.9,0
14140060,08:40:02,08:40:02,3814,47,,,,12328.92,0
14140060,08:41:20,08:41:20,2292,48,,,,12498.22,0
14140060,08:42:58,08:42:58,2293,49,,,,12815.4,0
14140060,08:43:57,08:43:57,2294,50,,,,12982.81,0
14140060,08:45:15,08:45:15,2295,51,,,,13231.59,0
14140060,08:46:30,08:46:30,2296,52,,,,13421.69,0
14140060,08:47:45,08:47:45,531,53,,,,13675.89,0
14140060,08:49:34,08:49:34,532,54,,,,13950.31,0
14140060,08:50:25,08:50:25,533,55,,,,14127.09,0
14140060,08:52:00,08:52:00,9822,56,,,,14458.85,
14140060,08:55:18,08:55:18,3584,57,,,,14916.63,0
14140060,09:00:18,09:00:18,3585,58,,,,15440.85,0
14140060,09:02:00,09:02:00,10070,59,,1,,15670.53,
14140080,08:04:00,08:04:00,10161,1,,,1,0,
14140080,08:04:42,08:04:42,162,2,,,,840.61,0
14140080,08:04:50,08:04:50,2326,3,,,,1008.48,0
14140080,08:05:00,08:05:00,2327,4,,,,1179.5,
14140080,08:05:58,08:05:58,2328,5,,,,1567.62,0
14140080,08:06:26,08:06:26,2329,6,,,,1713.47,0
14140080,08:06:59,08:06:59,2330,7,,,,1846.95,0
14140080,08:07:51,08:07:51,2331,8,,,,2117.3,0
14140080,08:08:45,08:08:45,2335,9,,,,2379.27,0
14140080,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14140080,08:09:26,08:09:26,2337,11,,,,2585.23,0
14140080,08:10:40,08:10:40,2496,12,,,,3149.13,0
14140080,08:11:49,08:11:49,2498,13,,,,3547.4,0
14140080,08:12:30,08:12:30,2499,14,,,,3812.22,0
14140080,08:13:05,08:13:05,2500,15,,,,4011.68,0
14140080,08:13:50,08:13:50,2501,16,,,,4280.47,0
14140080,08:14:27,08:14:27,2502,17,,,,4480.56,0
14140080,08:15:00,08:15:00,2503,18,,,,4701.34,
14140080,08:15:37,08:15:37,2504,19,,,,4992.95,0
14140080,08:15:56,08:15:56,2505,20,,,,5106.36,0
14140080,08:16:59,08:16:59,9923,21,,,,5393.47,0
14140080,08:17:30,08:17:30,9837,22,,,,5549.21,0
14140080,08:18:19,08:18:19,9835,23,,,,5800.47,0
14140080,08:19:15,08:19:15,2217,24,,,,5987.86,0
14140080,08:19:46,08:19:46,3801,25,,,,6158.87,0
14140080,08:20:21,08:20:21,3802,26,,,,6335.43,0
14140080,08:21:19,08:21:19,3803,27,,,,6598.75,0
14140080,08:21:43,08:21:43,3804,28,,,,6700.28,0
14140080,08:22:16,08:22:16,3805,29,,,,6858.96,0
14140080,08:23:05,08:23:05,3806,30,,,,7112.11,0
14140080,08:23:45,08:23:45,7730,31,,,,7317.36,0
14140080,08:24:22,08:24:22,2541,32,,,,7498.72,0
14140080,08:25:02,08:25:02,9036,33,,,,7693.11,0
14140080,08:27:00,08:27:00,9946,34,,,,8413.94,
14140080,08:28:38,08:28:38,2608,35,,,,9174.98,0
14140080,08:29:16,08:29:16,3807,36,,,,9405.32,0
14140080,08:29:48,08:29:48,3808,37,,,,9586.96,0
14140080,08:30:29,08:30:29,3809,38,,,,9836.28,0
14140080,08:31:15,08:31:15,3810,39,,,,10133.93,0
14140080,08:31:52,08:31:52,3811,40,,,,10362.43,0
14140080,08:32:21,08:32:21,3812,41,,,,10515.93,0
14140080,08:33:51,08:33:51,10028,42,,,,10977.19,0
14140080,08:35:00,08:35:00,9808,43,,,,11453.85,
14140080,08:36:14,08:36:14,2285,44,,,,11711.11,0
14140080,08:37:05,08:37:05,2286,45,,,,11841.25,0
14140080,08:38:12,08:38:12,10482,46,,,,12057.9,0
14140080,08:40:02,08:40:02,3814,47,,,,12328.92,0
14140080,08:41:20,08:41:20,2292,48,,,,12498.22,0
14140080,08:42:58,08:42:58,2293,49,,,,12815.4,0
14140080,08:43:57,08:43:57,2294,50,,,,12982.81,0
14140080,08:45:15,08:45:15,2295,51,,,,13231.59,0
14140080,08:46:30,08:46:30,2296,52,,,,13421.69,0
14140080,08:47:45,08:47:45,531,53,,,,13675.89,0
14140080,08:49:34,08:49:34,532,54,,,,13950.31,0
14140080,08:50:25,08:50:25,533,55,,,,14127.09,0
14140080,08:52:00,08:52:00,9822,56,,,,14458.85,
14140080,08:55:18,08:55:18,3584,57,,,,14916.63,0
14140080,09:00:18,09:00:18,3585,58,,,,15440.85,0
14140080,09:02:00,09:02:00,10070,59,,1,,15670.53,
14762020,07:32:00,07:32:00,10161,1,,,1,0,
14762020,07:32:42,07:32:42,162,2,,,,840.61,0
14762020,07:32:50,07:32:50,2326,3,,,,1008.48,0
14762020,07:33:00,07:33:00,2327,4,,,,1179.5,
14762020,07:33:58,07:33:58,2328,5,,,,1567.62,0
14762020,07:34:26,07:34:26,2329,6,,,,1713.47,0
14762020,07:34:59,07:34:59,2330,7,,,,1846.95,0
14762020,07:35:51,07:35:51,2331,8,,,,2117.3,0
14762020,07:36:45,07:36:45,2335,9,,,,2379.27,0
14762020,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14762020,07:37:26,07:37:26,2337,11,,,,2585.23,0
14762020,07:38:40,07:38:40,2496,12,,,,3149.13,0
14762020,07:39:49,07:39:49,2498,13,,,,3547.4,0
14762020,07:40:30,07:40:30,2499,14,,,,3812.22,0
14762020,07:41:05,07:41:05,2500,15,,,,4011.68,0
14762020,07:41:50,07:41:50,2501,16,,,,4280.47,0
14762020,07:42:27,07:42:27,2502,17,,,,4480.56,0
14762020,07:43:00,07:43:00,2503,18,,,,4701.34,
14762020,07:43:37,07:43:37,2504,19,,,,4992.95,0
14762020,07:43:56,07:43:56,2505,20,,,,5106.36,0
14762020,07:44:59,07:44:59,9923,21,,,,5393.47,0
14762020,07:45:30,07:45:30,9837,22,,,,5549.21,0
14762020,07:46:19,07:46:19,9835,23,,,,5800.47,0
14762020,07:47:15,07:47:15,2217,24,,,,5987.86,0
14762020,07:47:46,07:47:46,3801,25,,,,6158.87,0
14762020,07:48:21,07:48:21,3802,26,,,,6335.43,0
14762020,07:49:19,07:49:19,3803,27,,,,6598.75,0
14762020,07:49:43,07:49:43,3804,28,,,,6700.28,0
14762020,07:50:16,07:50:16,3805,29,,,,6858.96,0
14762020,07:51:05,07:51:05,3806,30,,,,7112.11,0
14762020,07:51:45,07:51:45,7730,31,,,,7317.36,0
14762020,07:52:22,07:52:22,2541,32,,,,7498.72,0
14762020,07:53:02,07:53:02,9036,33,,,,7693.11,0
14762020,07:55:00,07:55:00,9946,34,,,,8413.94,
14762020,07:56:38,07:56:38,2608,35,,,,9174.98,0
14762020,07:57:16,07:57:16,3807,36,,,,9405.32,0
14762020,07:57:48,07:57:48,3808,37,,,,9586.96,0
14762020,07:58:29,07:58:29,3809,38,,,,9836.28,0
14762020,07:59:15,07:59:15,3810,39,,,,10133.93,0
14762020,07:59:52,07:59:52,3811,40,,,,10362.43,0
14762020,08:00:21,08:00:21,3812,41,,,,10515.93,0
14762020,08:01:51,08:01:51,10028,42,,,,10977.19,0
14762020,08:03:00,08:03:00,9808,43,,,,11453.85,
14762020,08:04:10,08:04:10,2285,44,,,,11711.11,0
14762020,08:04:58,08:04:58,2286,45,,,,11841.25,0
14762020,08:06:00,08:06:00,10482,46,,,,12057.9,0
14762020,08:07:44,08:07:44,3814,47,,,,12328.92,0
14762020,08:08:58,08:08:58,2292,48,,,,12498.22,0
14762020,08:10:30,08:10:30,2293,49,,,,12815.4,0
14762020,08:11:25,08:11:25,2294,50,,,,12982.81,0
14762020,08:12:39,08:12:39,2295,51,,,,13231.59,0
14762020,08:13:49,08:13:49,2296,52,,,,13421.69,0
14762020,08:15:00,08:15:00,531,53,,,,13675.89,0
14762020,08:16:43,08:16:43,532,54,,,,13950.31,0
14762020,08:17:31,08:17:31,533,55,,,,14127.09,0
14762020,08:19:00,08:19:00,9822,56,,,,14458.85,
14762020,08:21:58,08:21:58,3584,57,,,,14916.63,0
14762020,08:26:28,08:26:28,3585,58,,,,15440.85,0
14762020,08:28:00,08:28:00,10070,59,,1,,15670.53,
14762030,07:32:00,07:32:00,10161,1,,,1,0,
14762030,07:32:42,07:32:42,162,2,,,,840.61,0
14762030,07:32:50,07:32:50,2326,3,,,,1008.48,0
14762030,07:33:00,07:33:00,2327,4,,,,1179.5,
14762030,07:33:58,07:33:58,2328,5,,,,1567.62,0
14762030,07:34:26,07:34:26,2329,6,,,,1713.47,0
14762030,07:34:59,07:34:59,2330,7,,,,1846.95,0
14762030,07:35:51,07:35:51,2331,8,,,,2117.3,0
14762030,07:36:45,07:36:45,2335,9,,,,2379.27,0
14762030,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14762030,07:37:26,07:37:26,2337,11,,,,2585.23,0
14762030,07:38:40,07:38:40,2496,12,,,,3149.13,0
14762030,07:39:49,07:39:49,2498,13,,,,3547.4,0
14762030,07:40:30,07:40:30,2499,14,,,,3812.22,0
14762030,07:41:05,07:41:05,2500,15,,,,4011.68,0
14762030,07:41:50,07:41:50,2501,16,,,,4280.47,0
14762030,07:42:27,07:42:27,2502,17,,,,4480.56,0
14762030,07:43:00,07:43:00,2503,18,,,,4701.34,
14762030,07:43:37,07:43:37,2504,19,,,,4992.95,0
14762030,07:43:56,07:43:56,2505,20,,,,5106.36,0
14762030,07:44:59,07:44:59,9923,21,,,,5393.47,0
14762030,07:45:30,07:45:30,9837,22,,,,5549.21,0
14762030,07:46:19,07:46:19,9835,23,,,,5800.47,0
14762030,07:47:15,07:47:15,2217,24,,,,5987.86,0
14762030,07:47:46,07:47:46,3801,25,,,,6158.87,0
14762030,07:48:21,07:48:21,3802,26,,,,6335.43,0
14762030,07:49:19,07:49:19,3803,27,,,,6598.75,0
14762030,07:49:43,07:49:43,3804,28,,,,6700.28,0
14762030,07:50:16,07:50:16,3805,29,,,,6858.96,0
14762030,07:51:05,07:51:05,3806,30,,,,7112.11,0
14762030,07:51:45,07:51:45,7730,31,,,,7317.36,0
14762030,07:52:22,07:52:22,2541,32,,,,7498.72,0
14762030,07:53:02,07:53:02,9036,33,,,,7693.11,0
14762030,07:55:00,07:55:00,9946,34,,,,8413.94,
14762030,07:56:38,07:56:38,2608,35,,,,9174.98,0
14762030,07:57:16,07:57:16,3807,36,,,,9405.32,0
14762030,07:57:48,07:57:48,3808,37,,,,9586.96,0
14762030,07:58:29,07:58:29,3809,38,,,,9836.28,0
14762030,07:59:15,07:59:15,3810,39,,,,10133.93,0
14762030,07:59:52,07:59:52,3811,40,,,,10362.43,0
14762030,08:00:21,08:00:21,3812,41,,,,10515.93,0
14762030,08:01:51,08:01:51,10028,42,,,,10977.19,0
14762030,08:03:00,08:03:00,9808,43,,,,11453.85,
14762030,08:04:10,08:04:10,2285,44,,,,11711.11,0
14762030,08:04:58,08:04:58,2286,45,,,,11841.25,0
14762030,08:06:00,08:06:00,10482,46,,,,12057.9,0
14762030,08:07:44,08:07:44,3814,47,,,,12328.92,0
14762030,08:08:58,08:08:58,2292,48,,,,12498.22,0
14762030,08:10:30,08:10:30,2293,49,,,,12815.4,0
14762030,08:11:25,08:11:25,2294,50,,,,12982.81,0
14762030,08:12:39,08:12:39,2295,51,,,,13231.59,0
14762030,08:13:49,08:13:49,2296,52,,,,13421.69,0
14762030,08:15:00,08:15:00,531,53,,,,13675.89,0
14762030,08:16:43,08:16:43,532,54,,,,13950.31,0
14762030,08:17:31,08:17:31,533,55,,,,14127.09,0
14762030,08:19:00,08:19:00,9822,56,,,,14458.85,
14762030,08:21:58,08:21:58,3584,57,,,,14916.63,0
14762030,08:26:28,08:26:28,3585,58,,,,15440.85,0
14762030,08:28:00,08:28:00,10070,59,,1,,15670.53,
14762040,07:32:00,07:32:00,10161,1,,,1,0,
14762040,07:32:42,07:32:42,162,2,,,,840.61,0
14762040,07:32:50,07:32:50,2326,3,,,,1008.48,0
14762040,07:33:00,07:33:00,2327,4,,,,1179.5,
14762040,07:33:58,07:33:58,2328,5,,,,1567.62,0
14762040,07:34:26,07:34:26,2329,6,,,,1713.47,0
14762040,07:34:59,07:34:59,2330,7,,,,1846.95,0
14762040,07:35:51,07:35:51,2331,8,,,,2117.3,0
14762040,07:36:45,07:36:45,2335,9,,,,2379.27,0
14762040,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14762040,07:37:26,07:37:26,2337,11,,,,2585.23,0
14762040,07:38:40,07:38:40,2496,12,,,,3149.13,0
14762040,07:39:49,07:39:49,2498,13,,,,3547.4,0
14762040,07:40:30,07:40:30,2499,14,,,,3812.22,0
14762040,07:41:05,07:41:05,2500,15,,,,4011.68,0
14762040,07:41:50,07:41:50,2501,16,,,,4280.47,0
14762040,07:42:27,07:42:27,2502,17,,,,4480.56,0
14762040,07:43:00,07:43:00,2503,18,,,,4701.34,
14762040,07:43:37,07:43:37,2504,19,,,,4992.95,0
14762040,07:43:56,07:43:56,2505,20,,,,5106.36,0
14762040,07:44:59,07:44:59,9923,21,,,,5393.47,0
14762040,07:45:30,07:45:30,9837,22,,,,5549.21,0
14762040,07:46:19,07:46:19,9835,23,,,,5800.47,0
14762040,07:47:15,07:47:15,2217,24,,,,5987.86,0
14762040,07:47:46,07:47:46,3801,25,,,,6158.87,0
14762040,07:48:21,07:48:21,3802,26,,,,6335.43,0
14762040,07:49:19,07:49:19,3803,27,,,,6598.75,0
14762040,07:49:43,07:49:43,3804,28,,,,6700.28,0
14762040,07:50:16,07:50:16,3805,29,,,,6858.96,0
14762040,07:51:05,07:51:05,3806,30,,,,7112.11,0
14762040,07:51:45,07:51:45,7730,31,,,,7317.36,0
14762040,07:52:22,07:52:22,2541,32,,,,7498.72,0
14762040,07:53:02,07:53:02,9036,33,,,,7693.11,0
14762040,07:55:00,07:55:00,9946,34,,,,8413.94,
14762040,07:56:38,07:56:38,2608,35,,,,9174.98,0
14762040,07:57:16,07:57:16,3807,36,,,,9405.32,0
14762040,07:57:48,07:57:48,3808,37,,,,9586.96,0
14762040,07:58:29,07:58:29,3809,38,,,,9836.28,0
14762040,07:59:15,07:59:15,3810,39,,,,10133.93,0
14762040,07:59:52,07:59:52,3811,40,,,,10362.43,0
14762040,08:00:21,08:00:21,3812,41,,,,10515.93,0
14762040,08:01:51,08:01:51,10028,42,,,,10977.19,0
14762040,08:03:00,08:03:00,9808,43,,,,11453.85,
14762040,08:04:10,08:04:10,2285,44,,,,11711.11,0
14762040,08:04:58,08:04:58,2286,45,,,,11841.25,0
14762040,08:06:00,08:06:00,10482,46,,,,12057.9,0
14762040,08:07:44,08:07:44,3814,47,,,,12328.92,0
14762040,08:08:58,08:08:58,2292,48,,,,12498.22,0
14762040,08:10:30,08:10:30,2293,49,,,,12815.4,0
14762040,08:11:25,08:11:25,2294,50,,,,12982.81,0
14762040,08:12:39,08:12:39,2295,51,,,,13231.59,0
14762040,08:13:49,08:13:49,2296,52,,,,13421.69,0
14762040,08:15:00,08:15:00,531,53,,,,13675.89,0
14762040,08:16:43,08:16:43,532,54,,,,13950.31,0
14762040,08:17:31,08:17:31,533,55,,,,14127.09,0
14762040,08:19:00,08:19:00,9822,56,,,,14458.85,
14762040,08:21:58,08:21:58,3584,57,,,,14916.63,0
14762040,08:26:28,08:26:28,3585,58,,,,15440.85,0
14762040,08:28:00,08:28:00,10070,59,,1,,15670.53,
14762050,07:32:00,07:32:00,10161,1,,,1,0,
14762050,07:32:42,07:32:42,162,2,,,,840.61,0
14762050,07:32:50,07:32:50,2326,3,,,,1008.48,0
14762050,07:33:00,07:33:00,2327,4,,,,1179.5,
14762050,07:33:58,07:33:58,2328,5,,,,1567.62,0
14762050,07:34:26,07:34:26,2329,6,,,,1713.47,0
14762050,07:34:59,07:34:59,2330,7,,,,1846.95,0
14762050,07:35:51,07:35:51,2331,8,,,,2117.3,0
14762050,07:36:45,07:36:45,2335,9,,,,2379.27,0
14762050,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14762050,07:37:26,07:37:26,2337,11,,,,2585.23,0
14762050,07:38:40,07:38:40,2496,12,,,,3149.13,0
14762050,07:39:49,07:39:49,2498,13,,,,3547.4,0
14762050,07:40:30,07:40:30,2499,14,,,,3812.22,0
14762050,07:41:05,07:41:05,2500,15,,,,4011.68,0
14762050,07:41:50,07:41:50,2501,16,,,,4280.47,0
14762050,07:42:27,07:42:27,2502,17,,,,4480.56,0
14762050,07:43:00,07:43:00,2503,18,,,,4701.34,
14762050,07:43:37,07:43:37,2504,19,,,,4992.95,0
14762050,07:43:56,07:43:56,2505,20,,,,5106.36,0
14762050,07:44:59,07:44:59,9923,21,,,,5393.47,0
14762050,07:45:30,07:45:30,9837,22,,,,5549.21,0
14762050,07:46:19,07:46:19,9835,23,,,,5800.47,0
14762050,07:47:15,07:47:15,2217,24,,,,5987.86,0
14762050,07:47:46,07:47:46,3801,25,,,,6158.87,0
14762050,07:48:21,07:48:21,3802,26,,,,6335.43,0
14762050,07:49:19,07:49:19,3803,27,,,,6598.75,0
14762050,07:49:43,07:49:43,3804,28,,,,6700.28,0
14762050,07:50:16,07:50:16,3805,29,,,,6858.96,0
14762050,07:51:05,07:51:05,3806,30,,,,7112.11,0
14762050,07:51:45,07:51:45,7730,31,,,,7317.36,0
14762050,07:52:22,07:52:22,2541,32,,,,7498.72,0
14762050,07:53:02,07:53:02,9036,33,,,,7693.11,0
14762050,07:55:00,07:55:00,9946,34,,,,8413.94,
14762050,07:56:38,07:56:38,2608,35,,,,9174.98,0
14762050,07:57:16,07:57:16,3807,36,,,,9405.32,0
14762050,07:57:48,07:57:48,3808,37,,,,9586.96,0
14762050,07:58:29,07:58:29,3809,38,,,,9836.28,0
14762050,07:59:15,07:59:15,3810,39,,,,10133.93,0
14762050,07:59:52,07:59:52,3811,40,,,,10362.43,0
14762050,08:00:21,08:00:21,3812,41,,,,10515.93,0
14762050,08:01:51,08:01:51,10028,42,,,,10977.19,0
14762050,08:03:00,08:03:00,9808,43,,,,11453.85,
14762050,08:04:10,08:04:10,2285,44,,,,11711.11,0
14762050,08:04:58,08:04:58,2286,45,,,,11841.25,0
14762050,08:06:00,08:06:00,10482,46,,,,12057.9,0
14762050,08:07:44,08:07:44,3814,47,,,,12328.92,0
14762050,08:08:58,08:08:58,2292,48,,,,12498.22,0
14762050,08:10:30,08:10:30,2293,49,,,,12815.4,0
14762050,08:11:25,08:11:25,2294,50,,,,12982.81,0
14762050,08:12:39,08:12:39,2295,51,,,,13231.59,0
14762050,08:13:49,08:13:49,2296,52,,,,13421.69,0
14762050,08:15:00,08:15:00,531,53,,,,13675.89,0
14762050,08:16:43,08:16:43,532,54,,,,13950.31,0
14762050,08:17:31,08:17:31,533,55,,,,14127.09,0
14762050,08:19:00,08:19:00,9822,56,,,,14458.85,
14762050,08:21:58,08:21:58,3584,57,,,,14916.63,0
14762050,08:26:28,08:26:28,3585,58,,,,15440.85,0
14762050,08:28:00,08:28:00,10070,59,,1,,15670.53,
14762060,07:32:00,07:32:00,10161,1,,,1,0,
14762060,07:32:42,07:32:42,162,2,,,,840.61,0
14762060,07:32:50,07:32:50,2326,3,,,,1008.48,0
14762060,07:33:00,07:33:00,2327,4,,,,1179.5,
14762060,07:33:58,07:33:58,2328,5,,,,1567.62,0
14762060,07:34:26,07:34:26,2329,6,,,,1713.47,0
14762060,07:34:59,07:34:59,2330,7,,,,1846.95,0
14762060,07:35:51,07:35:51,2331,8,,,,2117.3,0
14762060,07:36:45,07:36:45,2335,9,,,,2379.27,0
14762060,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14762060,07:37:26,07:37:26,2337,11,,,,2585.23,0
14762060,07:38:40,07:38:40,2496,12,,,,3149.13,0
14762060,07:39:49,07:39:49,2498,13,,,,3547.4,0
14762060,07:40:30,07:40:30,2499,14,,,,3812.22,0
14762060,07:41:05,07:41:05,2500,15,,,,4011.68,0
14762060,07:41:50,07:41:50,2501,16,,,,4280.47,0
14762060,07:42:27,07:42:27,2502,17,,,,4480.56,0
14762060,07:43:00,07:43:00,2503,18,,,,4701.34,
14762060,07:43:37,07:43:37,2504,19,,,,4992.95,0
14762060,07:43:56,07:43:56,2505,20,,,,5106.36,0
14762060,07:44:59,07:44:59,9923,21,,,,5393.47,0
14762060,07:45:30,07:45:30,9837,22,,,,5549.21,0
14762060,07:46:19,07:46:19,9835,23,,,,5800.47,0
14762060,07:47:15,07:47:15,2217,24,,,,5987.86,0
14762060,07:47:46,07:47:46,3801,25,,,,6158.87,0
14762060,07:48:21,07:48:21,3802,26,,,,6335.43,0
14762060,07:49:19,07:49:19,3803,27,,,,6598.75,0
14762060,07:49:43,07:49:43,3804,28,,,,6700.28,0
14762060,07:50:16,07:50:16,3805,29,,,,6858.96,0
14762060,07:51:05,07:51:05,3806,30,,,,7112.11,0
14762060,07:51:45,07:51:45,7730,31,,,,7317.36,0
14762060,07:52:22,07:52:22,2541,32,,,,7498.72,0
14762060,07:53:02,07:53:02,9036,33,,,,7693.11,0
14762060,07:55:00,07:55:00,9946,34,,,,8413.94,
14762060,07:56:38,07:56:38,2608,35,,,,9174.98,0
14762060,07:57:16,07:57:16,3807,36,,,,9405.32,0
14762060,07:57:48,07:57:48,3808,37,,,,9586.96,0
14762060,07:58:29,07:58:29,3809,38,,,,9836.28,0
14762060,07:59:15,07:59:15,3810,39,,,,10133.93,0
14762060,07:59:52,07:59:52,3811,40,,,,10362.43,0
14762060,08:00:21,08:00:21,3812,41,,,,10515.93,0
14762060,08:01:51,08:01:51,10028,42,,,,10977.19,0
14762060,08:03:00,08:03:00,9808,43,,,,11453.85,
14762060,08:04:10,08:04:10,2285,44,,,,11711.11,0
14762060,08:04:58,08:04:58,2286,45,,,,11841.25,0
14762060,08:06:00,08:06:00,10482,46,,,,12057.9,0
14762060,08:07:44,08:07:44,3814,47,,,,12328.92,0
14762060,08:08:58,08:08:58,2292,48,,,,12498.22,0
14762060,08:10:30,08:10:30,2293,49,,,,12815.4,0
14762060,08:11:25,08:11:25,2294,50,,,,12982.81,0
14762060,08:12:39,08:12:39,2295,51,,,,13231.59,0
14762060,08:13:49,08:13:49,2296,52,,,,13421.69,0
14762060,08:15:00,08:15:00,531,53,,,,13675.89,0
14762060,08:16:43,08:16:43,532,54,,,,13950.31,0
14762060,08:17:31,08:17:31,533,55,,,,14127.09,0
14762060,08:19:00,08:19:00,9822,56,,,,14458.85,
14762060,08:21:58,08:21:58,3584,57,,,,14916.63,0
14762060,08:26:28,08:26:28,3585,58,,,,15440.85,0
14762060,08:28:00,08:28:00,10070,59,,1,,15670.53,
14762080,07:32:00,07:32:00,10161,1,,,1,0,
14762080,07:32:42,07:32:42,162,2,,,,840.61,0
14762080,07:32:50,07:32:50,2326,3,,,,1008.48,0
14762080,07:33:00,07:33:00,2327,4,,,,1179.5,
14762080,07:33:58,07:33:58,2328,5,,,,1567.62,0
14762080,07:34:26,07:34:26,2329,6,,,,1713.47,0
14762080,07:34:59,07:34:59,2330,7,,,,1846.95,0
14762080,07:35:51,07:35:51,2331,8,,,,2117.3,0
14762080,07:36:45,07:36:45,2335,9,,,,2379.27,0
14762080,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14762080,07:37:26,07:37:26,2337,11,,,,2585.23,0
14762080,07:38:40,07:38:40,2496,12,,,,3149.13,0
14762080,07:39:49,07:39:49,2498,13,,,,3547.4,0
14762080,07:40:30,07:40:30,2499,14,,,,3812.22,0
14762080,07:41:05,07:41:05,2500,15,,,,4011.68,0
14762080,07:41:50,07:41:50,2501,16,,,,4280.47,0
14762080,07:42:27,07:42:27,2502,17,,,,4480.56,0
14762080,07:43:00,07:43:00,2503,18,,,,4701.34,
14762080,07:43:37,07:43:37,2504,19,,,,4992.95,0
14762080,07:43:56,07:43:56,2505,20,,,,5106.36,0
14762080,07:44:59,07:44:59,9923,21,,,,5393.47,0
14762080,07:45:30,07:45:30,9837,22,,,,5549.21,0
14762080,07:46:19,07:46:19,9835,23,,,,5800.47,0
14762080,07:47:15,07:47:15,2217,24,,,,5987.86,0
14762080,07:47:46,07:47:46,3801,25,,,,6158.87,0
14762080,07:48:21,07:48:21,3802,26,,,,6335.43,0
14762080,07:49:19,07:49:19,3803,27,,,,6598.75,0
14762080,07:49:43,07:49:43,3804,28,,,,6700.28,0
14762080,07:50:16,07:50:16,3805,29,,,,6858.96,0
14762080,07:51:05,07:51:05,3806,30,,,,7112.11,0
14762080,07:51:45,07:51:45,7730,31,,,,7317.36,0
14762080,07:52:22,07:52:22,2541,32,,,,7498.72,0
14762080,07:53:02,07:53:02,9036,33,,,,7693.11,0
14762080,07:55:00,07:55:00,9946,34,,,,8413.94,
14762080,07:56:38,07:56:38,2608,35,,,,9174.98,0
14762080,07:57:16,07:57:16,3807,36,,,,9405.32,0
14762080,07:57:48,07:57:48,3808,37,,,,9586.96,0
14762080,07:58:29,07:58:29,3809,38,,,,9836.28,0
14762080,07:59:15,07:59:15,3810,39,,,,10133.93,0
14762080,07:59:52,07:59:52,3811,40,,,,10362.43,0
14762080,08:00:21,08:00:21,3812,41,,,,10515.93,0
14762080,08:01:51,08:01:51,10028,42,,,,10977.19,0
14762080,08:03:00,08:03:00,9808,43,,,,11453.85,
14762080,08:04:10,08:04:10,2285,44,,,,11711.11,0
14762080,08:04:58,08:04:58,2286,45,,,,11841.25,0
14762080,08:06:00,08:06:00,10482,46,,,,12057.9,0
14762080,08:07:44,08:07:44,3814,47,,,,12328.92,0
14762080,08:08:58,08:08:58,2292,48,,,,12498.22,0
14762080,08:10:30,08:10:30,2293,49,,,,12815.4,0
14762080,08:11:25,08:11:25,2294,50,,,,12982.81,0
14762080,08:12:39,08:12:39,2295,51,,,,13231.59,0
14762080,08:13:49,08:13:49,2296,52,,,,13421.69,0
14762080,08:15:00,08:15:00,531,53,,,,13675.89,0
14762080,08:16:43,08:16:43,532,54,,,,13950.31,0
14762080,08:17:31,08:17:31,533,55,,,,14127.09,0
14762080,08:19:00,08:19:00,9822,56,,,,14458.85,
14762080,08:21:58,08:21:58,3584,57,,,,14916.63,0
14762080,08:26:28,08:26:28,3585,58,,,,15440.85,0
14762080,08:28:00,08:28:00,10070,59,,1,,15670.53,
14881010,16:40:00,16:40:00,9654,1,,,1,0,
14881010,16:41:28,16:41:28,557,2,,,,573.59,0
14881010,16:43:09,16:43:09,3345,3,,,,974.51,0
14881010,16:43:42,16:43:42,3346,4,,,,1156.7,0
14881010,16:44:23,16:44:23,3347,5,,,,1398.3,0
14881010,16:44:58,16:44:58,3348,6,,,,1624.44,0
14881010,16:45:33,16:45:33,3349,7,,,,1886.18,0
14881010,16:45:55,16:45:55,3350,8,,,,2019.71,0
14881010,16:46:39,16:46:39,3798,9,,,,2322.76,0
14881010,16:46:55,16:46:55,3799,10,,,,2430.87,0
14881010,16:48:15,16:48:15,2559,11,,,,2893.86,0
14881010,16:48:42,16:48:42,2560,12,,,,3104.03,0
14881010,16:49:19,16:49:19,2606,13,,,,3436.04,0
14881010,16:50:00,16:50:00,2445,14,,,,3776.64,
14881010,16:50:41,16:50:41,2446,15,,,,4039.91,0
14881010,16:51:25,16:51:25,91,16,,,,4264.09,0
14881010,16:54:00,16:54:00,10161,17,,,,5242.21,
14881010,16:56:15,16:56:15,162,18,,,,6093.66,0
14881010,16:56:35,16:56:35,2326,19,,,,6263.27,0
14881010,16:57:00,16:57:00,2327,20,,,,6429.37,
14881010,16:57:40,16:57:40,2328,21,,,,6798.65,0
14881010,16:58:02,16:58:02,2329,22,,,,6931.57,0
14881010,16:58:29,16:58:29,2330,23,,,,7065.05,0
14881010,16:59:10,16:59:10,2331,24,,,,7335.4,0
14881010,16:59:56,16:59:56,2335,25,,,,7593.61,0
14881010,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14881010,17:00:29,17:00:29,2337,27,,,,7799.57,0
14881010,17:01:28,17:01:28,2496,28,,,,8363.47,0
14881010,17:02:24,17:02:24,2498,29,,,,8761.74,0
14881010,17:02:57,17:02:57,2499,30,,,,9026.56,0
14881010,17:03:27,17:03:27,2500,31,,,,9224.68,0
14881010,17:04:04,17:04:04,2501,32,,,,9493.47,0
14881010,17:04:33,17:04:33,2502,33,,,,9693.56,0
14881010,17:05:00,17:05:00,2503,34,,,,9914.34,
14881010,17:05:37,17:05:37,2504,35,,,,10205.95,0
14881010,17:05:56,17:05:56,2505,36,,,,10319.36,0
14881010,17:06:59,17:06:59,9923,37,,,,10606.47,0
14881010,17:07:29,17:07:29,9837,38,,,,10762.21,0
14881010,17:08:18,17:08:18,9835,39,,,,11013.47,0
14881010,17:09:14,17:09:14,2217,40,,,,11200.86,0
14881010,17:09:45,17:09:45,3801,41,,,,11371.87,0
14881010,17:10:20,17:10:20,3802,42,,,,11548.43,0
14881010,17:11:18,17:11:18,3803,43,,,,11811.75,0
14881010,17:11:42,17:11:42,3804,44,,,,11913.28,0
14881010,17:12:14,17:12:14,3805,45,,,,12071.96,0
14881010,17:13:06,17:13:06,3806,46,,,,12324.76,0
14881010,17:13:45,17:13:45,7730,47,,,,12530.01,0
14881010,17:14:23,17:14:23,2541,48,,,,12711.37,0
14881010,17:15:03,17:15:03,9036,49,,,,12905.76,0
14881010,17:17:00,17:17:00,9946,50,,,,13626.59,
14881010,17:18:38,17:18:38,2608,51,,,,14387.63,0
14881010,17:19:16,17:19:16,3807,52,,,,14617.97,0
14881010,17:19:48,17:19:48,3808,53,,,,14799.61,0
14881010,17:20:29,17:20:29,3809,54,,,,15048.93,0
14881010,17:21:15,17:21:15,3810,55,,,,15346.58,0
14881010,17:21:52,17:21:52,3811,56,,,,15575.08,0
14881010,17:22:21,17:22:21,3812,57,,,,15728.58,0
14881010,17:23:51,17:23:51,10028,58,,,,16189.84,0
14881010,17:25:00,17:25:00,9808,59,,,,16666.5,
14881010,17:25:52,17:25:52,2285,60,,,,16923.76,0
14881010,17:26:28,17:26:28,2286,61,,,,17053.9,0
14881010,17:27:15,17:27:15,10482,62,,,,17270.55,0
14881010,17:28:33,17:28:33,3814,63,,,,17541.57,0
14881010,17:29:28,17:29:28,2292,64,,,,17710.87,0
14881010,17:30:37,17:30:37,2293,65,,,,18028.05,0
14881010,17:31:19,17:31:19,2294,66,,,,18195.46,0
14881010,17:32:14,17:32:14,2295,67,,,,18444.24,0
14881010,17:33:07,17:33:07,2296,68,,,,18634.34,0
14881010,17:34:00,17:34:00,531,69,,,,18888.54,0
14881010,17:35:17,17:35:17,532,70,,,,19162.96,0
14881010,17:35:53,17:35:53,533,71,,,,19339.74,0
14881010,17:37:00,17:37:00,9822,72,,,,19671.5,
14881010,17:38:42,17:38:42,3584,73,,,,20129.28,0
14881010,17:41:18,17:41:18,3585,74,,,,20653.5,0
14881010,17:42:00,17:42:00,10070,75,,1,,20880,
14881100,16:40:00,16:40:00,9654,1,,,1,0,
14881100,16:41:28,16:41:28,557,2,,,,573.59,0
14881100,16:43:09,16:43:09,3345,3,,,,974.51,0
14881100,16:43:42,16:43:42,3346,4,,,,1156.7,0
14881100,16:44:23,16:44:23,3347,5,,,,1398.3,0
14881100,16:44:58,16:44:58,3348,6,,,,1624.44,0
14881100,16:45:33,16:45:33,3349,7,,,,1886.18,0
14881100,16:45:55,16:45:55,3350,8,,,,2019.71,0
14881100,16:46:39,16:46:39,3798,9,,,,2322.76,0
14881100,16:46:55,16:46:55,3799,10,,,,2430.87,0
14881100,16:48:15,16:48:15,2559,11,,,,2893.86,0
14881100,16:48:42,16:48:42,2560,12,,,,3104.03,0
14881100,16:49:19,16:49:19,2606,13,,,,3436.04,0
14881100,16:50:00,16:50:00,2445,14,,,,3776.64,
14881100,16:50:41,16:50:41,2446,15,,,,4039.91,0
14881100,16:51:25,16:51:25,91,16,,,,4264.09,0
14881100,16:54:00,16:54:00,10161,17,,,,5242.21,
14881100,16:56:15,16:56:15,162,18,,,,6093.66,0
14881100,16:56:35,16:56:35,2326,19,,,,6263.27,0
14881100,16:57:00,16:57:00,2327,20,,,,6429.37,
14881100,16:57:40,16:57:40,2328,21,,,,6798.65,0
14881100,16:58:02,16:58:02,2329,22,,,,6931.57,0
14881100,16:58:29,16:58:29,2330,23,,,,7065.05,0
14881100,16:59:10,16:59:10,2331,24,,,,7335.4,0
14881100,16:59:56,16:59:56,2335,25,,,,7593.61,0
14881100,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14881100,17:00:29,17:00:29,2337,27,,,,7799.57,0
14881100,17:01:28,17:01:28,2496,28,,,,8363.47,0
14881100,17:02:24,17:02:24,2498,29,,,,8761.74,0
14881100,17:02:57,17:02:57,2499,30,,,,9026.56,0
14881100,17:03:27,17:03:27,2500,31,,,,9224.68,0
14881100,17:04:04,17:04:04,2501,32,,,,9493.47,0
14881100,17:04:33,17:04:33,2502,33,,,,9693.56,0
14881100,17:05:00,17:05:00,2503,34,,,,9914.34,
14881100,17:05:37,17:05:37,2504,35,,,,10205.95,0
14881100,17:05:56,17:05:56,2505,36,,,,10319.36,0
14881100,17:06:59,17:06:59,9923,37,,,,10606.47,0
14881100,17:07:29,17:07:29,9837,38,,,,10762.21,0
14881100,17:08:18,17:08:18,9835,39,,,,11013.47,0
14881100,17:09:14,17:09:14,2217,40,,,,11200.86,0
14881100,17:09:45,17:09:45,3801,41,,,,11371.87,0
14881100,17:10:20,17:10:20,3802,42,,,,11548.43,0
14881100,17:11:18,17:11:18,3803,43,,,,11811.75,0
14881100,17:11:42,17:11:42,3804,44,,,,11913.28,0
14881100,17:12:14,17:12:14,3805,45,,,,12071.96,0
14881100,17:13:06,17:13:06,3806,46,,,,12324.76,0
14881100,17:13:45,17:13:45,7730,47,,,,12530.01,0
14881100,17:14:23,17:14:23,2541,48,,,,12711.37,0
14881100,17:15:03,17:15:03,9036,49,,,,12905.76,0
14881100,17:17:00,17:17:00,9946,50,,,,13626.59,
14881100,17:18:38,17:18:38,2608,51,,,,14387.63,0
14881100,17:19:16,17:19:16,3807,52,,,,14617.97,0
14881100,17:19:48,17:19:48,3808,53,,,,14799.61,0
14881100,17:20:29,17:20:29,3809,54,,,,15048.93,0
14881100,17:21:15,17:21:15,3810,55,,,,15346.58,0
14881100,17:21:52,17:21:52,3811,56,,,,15575.08,0
14881100,17:22:21,17:22:21,3812,57,,,,15728.58,0
14881100,17:23:51,17:23:51,10028,58,,,,16189.84,0
14881100,17:25:00,17:25:00,9808,59,,,,16666.5,
14881100,17:25:52,17:25:52,2285,60,,,,16923.76,0
14881100,17:26:28,17:26:28,2286,61,,,,17053.9,0
14881100,17:27:15,17:27:15,10482,62,,,,17270.55,0
14881100,17:28:33,17:28:33,3814,63,,,,17541.57,0
14881100,17:29:28,17:29:28,2292,64,,,,17710.87,0
14881100,17:30:37,17:30:37,2293,65,,,,18028.05,0
14881100,17:31:19,17:31:19,2294,66,,,,18195.46,0
14881100,17:32:14,17:32:14,2295,67,,,,18444.24,0
14881100,17:33:07,17:33:07,2296,68,,,,18634.34,0
14881100,17:34:00,17:34:00,531,69,,,,18888.54,0
14881100,17:35:17,17:35:17,532,70,,,,19162.96,0
14881100,17:35:53,17:35:53,533,71,,,,19339.74,0
14881100,17:37:00,17:37:00,9822,72,,,,19671.5,
14881100,17:38:42,17:38:42,3584,73,,,,20129.28,0
14881100,17:41:18,17:41:18,3585,74,,,,20653.5,0
14881100,17:42:00,17:42:00,10070,75,,1,,20880,
14881110,16:40:00,16:40:00,9654,1,,,1,0,
14881110,16:41:28,16:41:28,557,2,,,,573.59,0
14881110,16:43:09,16:43:09,3345,3,,,,974.51,0
14881110,16:43:42,16:43:42,3346,4,,,,1156.7,0
14881110,16:44:23,16:44:23,3347,5,,,,1398.3,0
14881110,16:44:58,16:44:58,3348,6,,,,1624.44,0
14881110,16:45:33,16:45:33,3349,7,,,,1886.18,0
14881110,16:45:55,16:45:55,3350,8,,,,2019.71,0
14881110,16:46:39,16:46:39,3798,9,,,,2322.76,0
14881110,16:46:55,16:46:55,3799,10,,,,2430.87,0
14881110,16:48:15,16:48:15,2559,11,,,,2893.86,0
14881110,16:48:42,16:48:42,2560,12,,,,3104.03,0
14881110,16:49:19,16:49:19,2606,13,,,,3436.04,0
14881110,16:50:00,16:50:00,2445,14,,,,3776.64,
14881110,16:50:41,16:50:41,2446,15,,,,4039.91,0
14881110,16:51:25,16:51:25,91,16,,,,4264.09,0
14881110,16:54:00,16:54:00,10161,17,,,,5242.21,
14881110,16:56:15,16:56:15,162,18,,,,6093.66,0
14881110,16:56:35,16:56:35,2326,19,,,,6263.27,0
14881110,16:57:00,16:57:00,2327,20,,,,6429.37,
14881110,16:57:40,16:57:40,2328,21,,,,6798.65,0
14881110,16:58:02,16:58:02,2329,22,,,,6931.57,0
14881110,16:58:29,16:58:29,2330,23,,,,7065.05,0
14881110,16:59:10,16:59:10,2331,24,,,,7335.4,0
14881110,16:59:56,16:59:56,2335,25,,,,7593.61,0
14881110,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14881110,17:00:29,17:00:29,2337,27,,,,7799.57,0
14881110,17:01:28,17:01:28,2496,28,,,,8363.47,0
14881110,17:02:24,17:02:24,2498,29,,,,8761.74,0
14881110,17:02:57,17:02:57,2499,30,,,,9026.56,0
14881110,17:03:27,17:03:27,2500,31,,,,9224.68,0
14881110,17:04:04,17:04:04,2501,32,,,,9493.47,0
14881110,17:04:33,17:04:33,2502,33,,,,9693.56,0
14881110,17:05:00,17:05:00,2503,34,,,,9914.34,
14881110,17:05:37,17:05:37,2504,35,,,,10205.95,0
14881110,17:05:56,17:05:56,2505,36,,,,10319.36,0
14881110,17:06:59,17:06:59,9923,37,,,,10606.47,0
14881110,17:07:29,17:07:29,9837,38,,,,10762.21,0
14881110,17:08:18,17:08:18,9835,39,,,,11013.47,0
14881110,17:09:14,17:09:14,2217,40,,,,11200.86,0
14881110,17:09:45,17:09:45,3801,41,,,,11371.87,0
14881110,17:10:20,17:10:20,3802,42,,,,11548.43,0
14881110,17:11:18,17:11:18,3803,43,,,,11811.75,0
14881110,17:11:42,17:11:42,3804,44,,,,11913.28,0
14881110,17:12:14,17:12:14,3805,45,,,,12071.96,0
14881110,17:13:06,17:13:06,3806,46,,,,12324.76,0
14881110,17:13:45,17:13:45,7730,47,,,,12530.01,0
14881110,17:14:23,17:14:23,2541,48,,,,12711.37,0
14881110,17:15:03,17:15:03,9036,49,,,,12905.76,0
14881110,17:17:00,17:17:00,9946,50,,,,13626.59,
14881110,17:18:38,17:18:38,2608,51,,,,14387.63,0
14881110,17:19:16,17:19:16,3807,52,,,,14617.97,0
14881110,17:19:48,17:19:48,3808,53,,,,14799.61,0
14881110,17:20:29,17:20:29,3809,54,,,,15048.93,0
14881110,17:21:15,17:21:15,3810,55,,,,15346.58,0
14881110,17:21:52,17:21:52,3811,56,,,,15575.08,0
14881110,17:22:21,17:22:21,3812,57,,,,15728.58,0
14881110,17:23:51,17:23:51,10028,58,,,,16189.84,0
14881110,17:25:00,17:25:00,9808,59,,,,16666.5,
14881110,17:25:52,17:25:52,2285,60,,,,16923.76,0
14881110,17:26:28,17:26:28,2286,61,,,,17053.9,0
14881110,17:27:15,17:27:15,10482,62,,,,17270.55,0
14881110,17:28:33,17:28:33,3814,63,,,,17541.57,0
14881110,17:29:28,17:29:28,2292,64,,,,17710.87,0
14881110,17:30:37,17:30:37,2293,65,,,,18028.05,0
14881110,17:31:19,17:31:19,2294,66,,,,18195.46,0
14881110,17:32:14,17:32:14,2295,67,,,,18444.24,0
14881110,17:33:07,17:33:07,2296,68,,,,18634.34,0
14881110,17:34:00,17:34:00,531,69,,,,18888.54,0
14881110,17:35:17,17:35:17,532,70,,,,19162.96,0
14881110,17:35:53,17:35:53,533,71,,,,19339.74,0
14881110,17:37:00,17:37:00,9822,72,,,,19671.5,
14881110,17:38:42,17:38:42,3584,73,,,,20129.28,0
14881110,17:41:18,17:41:18,3585,74,,,,20653.5,0
14881110,17:42:00,17:42:00,10070,75,,1,,20880,
14885020,17:19:00,17:19:00,9654,1,,,1,0,
14885020,17:20:37,17:20:37,557,2,,,,573.59,0
14885020,17:22:28,17:22:28,3345,3,,,,974.51,0
14885020,17:23:04,17:23:04,3346,4,,,,1156.7,0
14885020,17:23:49,17:23:49,3347,5,,,,1398.3,0
14885020,17:24:27,17:24:27,3348,6,,,,1624.44,0
14885020,17:25:06,17:25:06,3349,7,,,,1886.18,0
14885020,17:25:30,17:25:30,3350,8,,,,2019.71,0
14885020,17:26:19,17:26:19,3798,9,,,,2322.76,0
14885020,17:26:37,17:26:37,3799,10,,,,2430.87,0
14885020,17:28:04,17:28:04,2559,11,,,,2893.86,0
14885020,17:28:34,17:28:34,2560,12,,,,3104.03,0
14885020,17:29:15,17:29:15,2606,13,,,,3436.04,0
14885020,17:30:00,17:30:00,2445,14,,,,3776.64,
14885020,17:31:02,17:31:02,2446,15,,,,4039.91,0
14885020,17:32:07,17:32:07,91,16,,,,4264.09,0
14885020,17:36:00,17:36:00,10161,17,,,,5242.21,
14885020,17:36:45,17:36:45,162,18,,,,6093.66,0
14885020,17:36:51,17:36:51,2326,19,,,,6263.27,0
14885020,17:37:00,17:37:00,2327,20,,,,6429.37,
14885020,17:37:45,17:37:45,2328,21,,,,6798.65,0
14885020,17:38:10,17:38:10,2329,22,,,,6931.57,0
14885020,17:38:40,17:38:40,2330,23,,,,7065.05,0
14885020,17:39:27,17:39:27,2331,24,,,,7335.4,0
14885020,17:40:18,17:40:18,2335,25,,,,7593.61,0
14885020,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
14885020,17:40:55,17:40:55,2337,27,,,,7799.57,0
14885020,17:42:02,17:42:02,2496,28,,,,8363.47,0
14885020,17:43:05,17:43:05,2498,29,,,,8761.74,0
14885020,17:43:42,17:43:42,2499,30,,,,9026.56,0
14885020,17:44:15,17:44:15,2500,31,,,,9224.68,0
14885020,17:44:57,17:44:57,2501,32,,,,9493.47,0
14885020,17:45:30,17:45:30,2502,33,,,,9693.56,0
14885020,17:46:00,17:46:00,2503,34,,,,9914.34,
14885020,17:46:46,17:46:46,2504,35,,,,10205.95,0
14885020,17:47:10,17:47:10,2505,36,,,,10319.36,0
14885020,17:48:29,17:48:29,9923,37,,,,10606.47,0
14885020,17:49:07,17:49:07,9837,38,,,,10762.21,0
14885020,17:50:08,17:50:08,9835,39,,,,11013.47,0
14885020,17:51:18,17:51:18,2217,40,,,,11200.86,0
14885020,17:51:56,17:51:56,3801,41,,,,11371.87,0
14885020,17:52:40,17:52:40,3802,42,,,,11548.43,0
14885020,17:53:53,17:53:53,3803,43,,,,11811.75,0
14885020,17:54:22,17:54:22,3804,44,,,,11913.28,0
14885020,17:55:03,17:55:03,3805,45,,,,12071.96,0
14885020,17:56:07,17:56:07,3806,46,,,,12324.76,0
14885020,17:56:57,17:56:57,7730,47,,,,12530.01,0
14885020,17:57:44,17:57:44,2541,48,,,,12711.37,0
14885020,17:58:33,17:58:33,9036,49,,,,12905.76,0
14885020,18:01:00,18:01:00,9946,50,,,,13626.59,
14885020,18:03:15,18:03:15,2608,51,,,,14387.63,0
14885020,18:04:07,18:04:07,3807,52,,,,14617.97,0
14885020,18:04:51,18:04:51,3808,53,,,,14799.61,0
14885020,18:05:48,18:05:48,3809,54,,,,15048.93,0
14885020,18:06:50,18:06:50,3810,55,,,,15346.58,0
14885020,18:07:42,18:07:42,3811,56,,,,15575.08,0
14885020,18:08:21,18:08:21,3812,57,,,,15728.58,0
14885020,18:10:26,18:10:26,10028,58,,,,16189.84,0
14885020,18:12:00,18:12:00,9808,59,,,,16666.5,
14885020,18:13:14,18:13:14,2285,60,,,,16923.76,0
14885020,18:14:05,18:14:05,2286,61,,,,17053.9,0
14885020,18:15:12,18:15:12,10482,62,,,,17270.55,0
14885020,18:17:02,18:17:02,3814,63,,,,17541.57,0
14885020,18:18:20,18:18:20,2292,64,,,,17710.87,0
14885020,18:19:58,18:19:58,2293,65,,,,18028.05,0
14885020,18:20:57,18:20:57,2294,66,,,,18195.46,0
14885020,18:22:15,18:22:15,2295,67,,,,18444.24,0
14885020,18:23:30,18:23:30,2296,68,,,,18634.34,0
14885020,18:24:45,18:24:45,531,69,,,,18888.54,0
14885020,18:26:34,18:26:34,532,70,,,,19162.96,0
14885020,18:27:25,18:27:25,533,71,,,,19339.74,0
14885020,18:29:00,18:29:00,9822,72,,,,19671.5,
14885020,18:33:06,18:33:06,3584,73,,,,20129.28,0
14885020,18:39:20,18:39:20,3585,74,,,,20653.5,0
14885020,18:41:00,18:41:00,10070,75,,1,,20880,
14885030,17:19:00,17:19:00,9654,1,,,1,0,
14885030,17:20:37,17:20:37,557,2,,,,573.59,0
14885030,17:22:28,17:22:28,3345,3,,,,974.51,0
14885030,17:23:04,17:23:04,3346,4,,,,1156.7,0
14885030,17:23:49,17:23:49,3347,5,,,,1398.3,0
14885030,17:24:27,17:24:27,3348,6,,,,1624.44,0
14885030,17:25:06,17:25:06,3349,7,,,,1886.18,0
14885030,17:25:30,17:25:30,3350,8,,,,2019.71,0
14885030,17:26:19,17:26:19,3798,9,,,,2322.76,0
14885030,17:26:37,17:26:37,3799,10,,,,2430.87,0
14885030,17:28:04,17:28:04,2559,11,,,,2893.86,0
14885030,17:28:34,17:28:34,2560,12,,,,3104.03,0
14885030,17:29:15,17:29:15,2606,13,,,,3436.04,0
14885030,17:30:00,17:30:00,2445,14,,,,3776.64,
14885030,17:31:02,17:31:02,2446,15,,,,4039.91,0
14885030,17:32:07,17:32:07,91,16,,,,4264.09,0
14885030,17:36:00,17:36:00,10161,17,,,,5242.21,
14885030,17:36:45,17:36:45,162,18,,,,6093.66,0
14885030,17:36:51,17:36:51,2326,19,,,,6263.27,0
14885030,17:37:00,17:37:00,2327,20,,,,6429.37,
14885030,17:37:45,17:37:45,2328,21,,,,6798.65,0
14885030,17:38:10,17:38:10,2329,22,,,,6931.57,0
14885030,17:38:40,17:38:40,2330,23,,,,7065.05,0
14885030,17:39:27,17:39:27,2331,24,,,,7335.4,0
14885030,17:40:18,17:40:18,2335,25,,,,7593.61,0
14885030,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
14885030,17:40:55,17:40:55,2337,27,,,,7799.57,0
14885030,17:42:02,17:42:02,2496,28,,,,8363.47,0
14885030,17:43:05,17:43:05,2498,29,,,,8761.74,0
14885030,17:43:42,17:43:42,2499,30,,,,9026.56,0
14885030,17:44:15,17:44:15,2500,31,,,,9224.68,0
14885030,17:44:57,17:44:57,2501,32,,,,9493.47,0
14885030,17:45:30,17:45:30,2502,33,,,,9693.56,0
14885030,17:46:00,17:46:00,2503,34,,,,9914.34,
14885030,17:46:46,17:46:46,2504,35,,,,10205.95,0
14885030,17:47:10,17:47:10,2505,36,,,,10319.36,0
14885030,17:48:29,17:48:29,9923,37,,,,10606.47,0
14885030,17:49:07,17:49:07,9837,38,,,,10762.21,0
14885030,17:50:08,17:50:08,9835,39,,,,11013.47,0
14885030,17:51:18,17:51:18,2217,40,,,,11200.86,0
14885030,17:51:56,17:51:56,3801,41,,,,11371.87,0
14885030,17:52:40,17:52:40,3802,42,,,,11548.43,0
14885030,17:53:53,17:53:53,3803,43,,,,11811.75,0
14885030,17:54:22,17:54:22,3804,44,,,,11913.28,0
14885030,17:55:03,17:55:03,3805,45,,,,12071.96,0
14885030,17:56:07,17:56:07,3806,46,,,,12324.76,0
14885030,17:56:57,17:56:57,7730,47,,,,12530.01,0
14885030,17:57:44,17:57:44,2541,48,,,,12711.37,0
14885030,17:58:33,17:58:33,9036,49,,,,12905.76,0
14885030,18:01:00,18:01:00,9946,50,,,,13626.59,
14885030,18:03:15,18:03:15,2608,51,,,,14387.63,0
14885030,18:04:07,18:04:07,3807,52,,,,14617.97,0
14885030,18:04:51,18:04:51,3808,53,,,,14799.61,0
14885030,18:05:48,18:05:48,3809,54,,,,15048.93,0
14885030,18:06:50,18:06:50,3810,55,,,,15346.58,0
14885030,18:07:42,18:07:42,3811,56,,,,15575.08,0
14885030,18:08:21,18:08:21,3812,57,,,,15728.58,0
14885030,18:10:26,18:10:26,10028,58,,,,16189.84,0
14885030,18:12:00,18:12:00,9808,59,,,,16666.5,
14885030,18:13:14,18:13:14,2285,60,,,,16923.76,0
14885030,18:14:05,18:14:05,2286,61,,,,17053.9,0
14885030,18:15:12,18:15:12,10482,62,,,,17270.55,0
14885030,18:17:02,18:17:02,3814,63,,,,17541.57,0
14885030,18:18:20,18:18:20,2292,64,,,,17710.87,0
14885030,18:19:58,18:19:58,2293,65,,,,18028.05,0
14885030,18:20:57,18:20:57,2294,66,,,,18195.46,0
14885030,18:22:15,18:22:15,2295,67,,,,18444.24,0
14885030,18:23:30,18:23:30,2296,68,,,,18634.34,0
14885030,18:24:45,18:24:45,531,69,,,,18888.54,0
14885030,18:26:34,18:26:34,532,70,,,,19162.96,0
14885030,18:27:25,18:27:25,533,71,,,,19339.74,0
14885030,18:29:00,18:29:00,9822,72,,,,19671.5,
14885030,18:33:06,18:33:06,3584,73,,,,20129.28,0
14885030,18:39:20,18:39:20,3585,74,,,,20653.5,0
14885030,18:41:00,18:41:00,10070,75,,1,,20880,
14885040,17:19:00,17:19:00,9654,1,,,1,0,
14885040,17:20:37,17:20:37,557,2,,,,573.59,0
14885040,17:22:28,17:22:28,3345,3,,,,974.51,0
14885040,17:23:04,17:23:04,3346,4,,,,1156.7,0
14885040,17:23:49,17:23:49,3347,5,,,,1398.3,0
14885040,17:24:27,17:24:27,3348,6,,,,1624.44,0
14885040,17:25:06,17:25:06,3349,7,,,,1886.18,0
14885040,17:25:30,17:25:30,3350,8,,,,2019.71,0
14885040,17:26:19,17:26:19,3798,9,,,,2322.76,0
14885040,17:26:37,17:26:37,3799,10,,,,2430.87,0
14885040,17:28:04,17:28:04,2559,11,,,,2893.86,0
14885040,17:28:34,17:28:34,2560,12,,,,3104.03,0
14885040,17:29:15,17:29:15,2606,13,,,,3436.04,0
14885040,17:30:00,17:30:00,2445,14,,,,3776.64,
14885040,17:31:02,17:31:02,2446,15,,,,4039.91,0
14885040,17:32:07,17:32:07,91,16,,,,4264.09,0
14885040,17:36:00,17:36:00,10161,17,,,,5242.21,
14885040,17:36:45,17:36:45,162,18,,,,6093.66,0
14885040,17:36:51,17:36:51,2326,19,,,,6263.27,0
14885040,17:37:00,17:37:00,2327,20,,,,6429.37,
14885040,17:37:45,17:37:45,2328,21,,,,6798.65,0
14885040,17:38:10,17:38:10,2329,22,,,,6931.57,0
14885040,17:38:40,17:38:40,2330,23,,,,7065.05,0
14885040,17:39:27,17:39:27,2331,24,,,,7335.4,0
14885040,17:40:18,17:40:18,2335,25,,,,7593.61,0
14885040,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
14885040,17:40:55,17:40:55,2337,27,,,,7799.57,0
14885040,17:42:02,17:42:02,2496,28,,,,8363.47,0
14885040,17:43:05,17:43:05,2498,29,,,,8761.74,0
14885040,17:43:42,17:43:42,2499,30,,,,9026.56,0
14885040,17:44:15,17:44:15,2500,31,,,,9224.68,0
14885040,17:44:57,17:44:57,2501,32,,,,9493.47,0
14885040,17:45:30,17:45:30,2502,33,,,,9693.56,0
14885040,17:46:00,17:46:00,2503,34,,,,9914.34,
14885040,17:46:46,17:46:46,2504,35,,,,10205.95,0
14885040,17:47:10,17:47:10,2505,36,,,,10319.36,0
14885040,17:48:29,17:48:29,9923,37,,,,10606.47,0
14885040,17:49:07,17:49:07,9837,38,,,,10762.21,0
14885040,17:50:08,17:50:08,9835,39,,,,11013.47,0
14885040,17:51:18,17:51:18,2217,40,,,,11200.86,0
14885040,17:51:56,17:51:56,3801,41,,,,11371.87,0
14885040,17:52:40,17:52:40,3802,42,,,,11548.43,0
14885040,17:53:53,17:53:53,3803,43,,,,11811.75,0
14885040,17:54:22,17:54:22,3804,44,,,,11913.28,0
14885040,17:55:03,17:55:03,3805,45,,,,12071.96,0
14885040,17:56:07,17:56:07,3806,46,,,,12324.76,0
14885040,17:56:57,17:56:57,7730,47,,,,12530.01,0
14885040,17:57:44,17:57:44,2541,48,,,,12711.37,0
14885040,17:58:33,17:58:33,9036,49,,,,12905.76,0
14885040,18:01:00,18:01:00,9946,50,,,,13626.59,
14885040,18:03:15,18:03:15,2608,51,,,,14387.63,0
14885040,18:04:07,18:04:07,3807,52,,,,14617.97,0
14885040,18:04:51,18:04:51,3808,53,,,,14799.61,0
14885040,18:05:48,18:05:48,3809,54,,,,15048.93,0
14885040,18:06:50,18:06:50,3810,55,,,,15346.58,0
14885040,18:07:42,18:07:42,3811,56,,,,15575.08,0
14885040,18:08:21,18:08:21,3812,57,,,,15728.58,0
14885040,18:10:26,18:10:26,10028,58,,,,16189.84,0
14885040,18:12:00,18:12:00,9808,59,,,,16666.5,
14885040,18:13:14,18:13:14,2285,60,,,,16923.76,0
14885040,18:14:05,18:14:05,2286,61,,,,17053.9,0
14885040,18:15:12,18:15:12,10482,62,,,,17270.55,0
14885040,18:17:02,18:17:02,3814,63,,,,17541.57,0
14885040,18:18:20,18:18:20,2292,64,,,,17710.87,0
14885040,18:19:58,18:19:58,2293,65,,,,18028.05,0
14885040,18:20:57,18:20:57,2294,66,,,,18195.46,0
14885040,18:22:15,18:22:15,2295,67,,,,18444.24,0
14885040,18:23:30,18:23:30,2296,68,,,,18634.34,0
14885040,18:24:45,18:24:45,531,69,,,,18888.54,0
14885040,18:26:34,18:26:34,532,70,,,,19162.96,0
14885040,18:27:25,18:27:25,533,71,,,,19339.74,0
14885040,18:29:00,18:29:00,9822,72,,,,19671.5,
14885040,18:33:06,18:33:06,3584,73,,,,20129.28,0
14885040,18:39:20,18:39:20,3585,74,,,,20653.5,0
14885040,18:41:00,18:41:00,10070,75,,1,,20880,
14885050,17:19:00,17:19:00,9654,1,,,1,0,
14885050,17:20:37,17:20:37,557,2,,,,573.59,0
14885050,17:22:28,17:22:28,3345,3,,,,974.51,0
14885050,17:23:04,17:23:04,3346,4,,,,1156.7,0
14885050,17:23:49,17:23:49,3347,5,,,,1398.3,0
14885050,17:24:27,17:24:27,3348,6,,,,1624.44,0
14885050,17:25:06,17:25:06,3349,7,,,,1886.18,0
14885050,17:25:30,17:25:30,3350,8,,,,2019.71,0
14885050,17:26:19,17:26:19,3798,9,,,,2322.76,0
14885050,17:26:37,17:26:37,3799,10,,,,2430.87,0
14885050,17:28:04,17:28:04,2559,11,,,,2893.86,0
14885050,17:28:34,17:28:34,2560,12,,,,3104.03,0
14885050,17:29:15,17:29:15,2606,13,,,,3436.04,0
14885050,17:30:00,17:30:00,2445,14,,,,3776.64,
14885050,17:31:02,17:31:02,2446,15,,,,4039.91,0
14885050,17:32:07,17:32:07,91,16,,,,4264.09,0
14885050,17:36:00,17:36:00,10161,17,,,,5242.21,
14885050,17:36:45,17:36:45,162,18,,,,6093.66,0
14885050,17:36:51,17:36:51,2326,19,,,,6263.27,0
14885050,17:37:00,17:37:00,2327,20,,,,6429.37,
14885050,17:37:45,17:37:45,2328,21,,,,6798.65,0
14885050,17:38:10,17:38:10,2329,22,,,,6931.57,0
14885050,17:38:40,17:38:40,2330,23,,,,7065.05,0
14885050,17:39:27,17:39:27,2331,24,,,,7335.4,0
14885050,17:40:18,17:40:18,2335,25,,,,7593.61,0
14885050,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
14885050,17:40:55,17:40:55,2337,27,,,,7799.57,0
14885050,17:42:02,17:42:02,2496,28,,,,8363.47,0
14885050,17:43:05,17:43:05,2498,29,,,,8761.74,0
14885050,17:43:42,17:43:42,2499,30,,,,9026.56,0
14885050,17:44:15,17:44:15,2500,31,,,,9224.68,0
14885050,17:44:57,17:44:57,2501,32,,,,9493.47,0
14885050,17:45:30,17:45:30,2502,33,,,,9693.56,0
14885050,17:46:00,17:46:00,2503,34,,,,9914.34,
14885050,17:46:46,17:46:46,2504,35,,,,10205.95,0
14885050,17:47:10,17:47:10,2505,36,,,,10319.36,0
14885050,17:48:29,17:48:29,9923,37,,,,10606.47,0
14885050,17:49:07,17:49:07,9837,38,,,,10762.21,0
14885050,17:50:08,17:50:08,9835,39,,,,11013.47,0
14885050,17:51:18,17:51:18,2217,40,,,,11200.86,0
14885050,17:51:56,17:51:56,3801,41,,,,11371.87,0
14885050,17:52:40,17:52:40,3802,42,,,,11548.43,0
14885050,17:53:53,17:53:53,3803,43,,,,11811.75,0
14885050,17:54:22,17:54:22,3804,44,,,,11913.28,0
14885050,17:55:03,17:55:03,3805,45,,,,12071.96,0
14885050,17:56:07,17:56:07,3806,46,,,,12324.76,0
14885050,17:56:57,17:56:57,7730,47,,,,12530.01,0
14885050,17:57:44,17:57:44,2541,48,,,,12711.37,0
14885050,17:58:33,17:58:33,9036,49,,,,12905.76,0
14885050,18:01:00,18:01:00,9946,50,,,,13626.59,
14885050,18:03:15,18:03:15,2608,51,,,,14387.63,0
14885050,18:04:07,18:04:07,3807,52,,,,14617.97,0
14885050,18:04:51,18:04:51,3808,53,,,,14799.61,0
14885050,18:05:48,18:05:48,3809,54,,,,15048.93,0
14885050,18:06:50,18:06:50,3810,55,,,,15346.58,0
14885050,18:07:42,18:07:42,3811,56,,,,15575.08,0
14885050,18:08:21,18:08:21,3812,57,,,,15728.58,0
14885050,18:10:26,18:10:26,10028,58,,,,16189.84,0
14885050,18:12:00,18:12:00,9808,59,,,,16666.5,
14885050,18:13:14,18:13:14,2285,60,,,,16923.76,0
14885050,18:14:05,18:14:05,2286,61,,,,17053.9,0
14885050,18:15:12,18:15:12,10482,62,,,,17270.55,0
14885050,18:17:02,18:17:02,3814,63,,,,17541.57,0
14885050,18:18:20,18:18:20,2292,64,,,,17710.87,0
14885050,18:19:58,18:19:58,2293,65,,,,18028.05,0
14885050,18:20:57,18:20:57,2294,66,,,,18195.46,0
14885050,18:22:15,18:22:15,2295,67,,,,18444.24,0
14885050,18:23:30,18:23:30,2296,68,,,,18634.34,0
14885050,18:24:45,18:24:45,531,69,,,,18888.54,0
14885050,18:26:34,18:26:34,532,70,,,,19162.96,0
14885050,18:27:25,18:27:25,533,71,,,,19339.74,0
14885050,18:29:00,18:29:00,9822,72,,,,19671.5,
14885050,18:33:06,18:33:06,3584,73,,,,20129.28,0
14885050,18:39:20,18:39:20,3585,74,,,,20653.5,0
14885050,18:41:00,18:41:00,10070,75,,1,,20880,
14885060,17:19:00,17:19:00,9654,1,,,1,0,
14885060,17:20:37,17:20:37,557,2,,,,573.59,0
14885060,17:22:28,17:22:28,3345,3,,,,974.51,0
14885060,17:23:04,17:23:04,3346,4,,,,1156.7,0
14885060,17:23:49,17:23:49,3347,5,,,,1398.3,0
14885060,17:24:27,17:24:27,3348,6,,,,1624.44,0
14885060,17:25:06,17:25:06,3349,7,,,,1886.18,0
14885060,17:25:30,17:25:30,3350,8,,,,2019.71,0
14885060,17:26:19,17:26:19,3798,9,,,,2322.76,0
14885060,17:26:37,17:26:37,3799,10,,,,2430.87,0
14885060,17:28:04,17:28:04,2559,11,,,,2893.86,0
14885060,17:28:34,17:28:34,2560,12,,,,3104.03,0
14885060,17:29:15,17:29:15,2606,13,,,,3436.04,0
14885060,17:30:00,17:30:00,2445,14,,,,3776.64,
14885060,17:31:02,17:31:02,2446,15,,,,4039.91,0
14885060,17:32:07,17:32:07,91,16,,,,4264.09,0
14885060,17:36:00,17:36:00,10161,17,,,,5242.21,
14885060,17:36:45,17:36:45,162,18,,,,6093.66,0
14885060,17:36:51,17:36:51,2326,19,,,,6263.27,0
14885060,17:37:00,17:37:00,2327,20,,,,6429.37,
14885060,17:37:45,17:37:45,2328,21,,,,6798.65,0
14885060,17:38:10,17:38:10,2329,22,,,,6931.57,0
14885060,17:38:40,17:38:40,2330,23,,,,7065.05,0
14885060,17:39:27,17:39:27,2331,24,,,,7335.4,0
14885060,17:40:18,17:40:18,2335,25,,,,7593.61,0
14885060,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
14885060,17:40:55,17:40:55,2337,27,,,,7799.57,0
14885060,17:42:02,17:42:02,2496,28,,,,8363.47,0
14885060,17:43:05,17:43:05,2498,29,,,,8761.74,0
14885060,17:43:42,17:43:42,2499,30,,,,9026.56,0
14885060,17:44:15,17:44:15,2500,31,,,,9224.68,0
14885060,17:44:57,17:44:57,2501,32,,,,9493.47,0
14885060,17:45:30,17:45:30,2502,33,,,,9693.56,0
14885060,17:46:00,17:46:00,2503,34,,,,9914.34,
14885060,17:46:46,17:46:46,2504,35,,,,10205.95,0
14885060,17:47:10,17:47:10,2505,36,,,,10319.36,0
14885060,17:48:29,17:48:29,9923,37,,,,10606.47,0
14885060,17:49:07,17:49:07,9837,38,,,,10762.21,0
14885060,17:50:08,17:50:08,9835,39,,,,11013.47,0
14885060,17:51:18,17:51:18,2217,40,,,,11200.86,0
14885060,17:51:56,17:51:56,3801,41,,,,11371.87,0
14885060,17:52:40,17:52:40,3802,42,,,,11548.43,0
14885060,17:53:53,17:53:53,3803,43,,,,11811.75,0
14885060,17:54:22,17:54:22,3804,44,,,,11913.28,0
14885060,17:55:03,17:55:03,3805,45,,,,12071.96,0
14885060,17:56:07,17:56:07,3806,46,,,,12324.76,0
14885060,17:56:57,17:56:57,7730,47,,,,12530.01,0
14885060,17:57:44,17:57:44,2541,48,,,,12711.37,0
14885060,17:58:33,17:58:33,9036,49,,,,12905.76,0
14885060,18:01:00,18:01:00,9946,50,,,,13626.59,
14885060,18:03:15,18:03:15,2608,51,,,,14387.63,0
14885060,18:04:07,18:04:07,3807,52,,,,14617.97,0
14885060,18:04:51,18:04:51,3808,53,,,,14799.61,0
14885060,18:05:48,18:05:48,3809,54,,,,15048.93,0
14885060,18:06:50,18:06:50,3810,55,,,,15346.58,0
14885060,18:07:42,18:07:42,3811,56,,,,15575.08,0
14885060,18:08:21,18:08:21,3812,57,,,,15728.58,0
14885060,18:10:26,18:10:26,10028,58,,,,16189.84,0
14885060,18:12:00,18:12:00,9808,59,,,,16666.5,
14885060,18:13:14,18:13:14,2285,60,,,,16923.76,0
14885060,18:14:05,18:14:05,2286,61,,,,17053.9,0
14885060,18:15:12,18:15:12,10482,62,,,,17270.55,0
14885060,18:17:02,18:17:02,3814,63,,,,17541.57,0
14885060,18:18:20,18:18:20,2292,64,,,,17710.87,0
14885060,18:19:58,18:19:58,2293,65,,,,18028.05,0
14885060,18:20:57,18:20:57,2294,66,,,,18195.46,0
14885060,18:22:15,18:22:15,2295,67,,,,18444.24,0
14885060,18:23:30,18:23:30,2296,68,,,,18634.34,0
14885060,18:24:45,18:24:45,531,69,,,,18888.54,0
14885060,18:26:34,18:26:34,532,70,,,,19162.96,0
14885060,18:27:25,18:27:25,533,71,,,,19339.74,0
14885060,18:29:00,18:29:00,9822,72,,,,19671.5,
14885060,18:33:06,18:33:06,3584,73,,,,20129.28,0
14885060,18:39:20,18:39:20,3585,74,,,,20653.5,0
14885060,18:41:00,18:41:00,10070,75,,1,,20880,
14885080,17:19:00,17:19:00,9654,1,,,1,0,
14885080,17:20:37,17:20:37,557,2,,,,573.59,0
14885080,17:22:28,17:22:28,3345,3,,,,974.51,0
14885080,17:23:04,17:23:04,3346,4,,,,1156.7,0
14885080,17:23:49,17:23:49,3347,5,,,,1398.3,0
14885080,17:24:27,17:24:27,3348,6,,,,1624.44,0
14885080,17:25:06,17:25:06,3349,7,,,,1886.18,0
14885080,17:25:30,17:25:30,3350,8,,,,2019.71,0
14885080,17:26:19,17:26:19,3798,9,,,,2322.76,0
14885080,17:26:37,17:26:37,3799,10,,,,2430.87,0
14885080,17:28:04,17:28:04,2559,11,,,,2893.86,0
14885080,17:28:34,17:28:34,2560,12,,,,3104.03,0
14885080,17:29:15,17:29:15,2606,13,,,,3436.04,0
14885080,17:30:00,17:30:00,2445,14,,,,3776.64,
14885080,17:31:02,17:31:02,2446,15,,,,4039.91,0
14885080,17:32:07,17:32:07,91,16,,,,4264.09,0
14885080,17:36:00,17:36:00,10161,17,,,,5242.21,
14885080,17:36:45,17:36:45,162,18,,,,6093.66,0
14885080,17:36:51,17:36:51,2326,19,,,,6263.27,0
14885080,17:37:00,17:37:00,2327,20,,,,6429.37,
14885080,17:37:45,17:37:45,2328,21,,,,6798.65,0
14885080,17:38:10,17:38:10,2329,22,,,,6931.57,0
14885080,17:38:40,17:38:40,2330,23,,,,7065.05,0
14885080,17:39:27,17:39:27,2331,24,,,,7335.4,0
14885080,17:40:18,17:40:18,2335,25,,,,7593.61,0
14885080,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
14885080,17:40:55,17:40:55,2337,27,,,,7799.57,0
14885080,17:42:02,17:42:02,2496,28,,,,8363.47,0
14885080,17:43:05,17:43:05,2498,29,,,,8761.74,0
14885080,17:43:42,17:43:42,2499,30,,,,9026.56,0
14885080,17:44:15,17:44:15,2500,31,,,,9224.68,0
14885080,17:44:57,17:44:57,2501,32,,,,9493.47,0
14885080,17:45:30,17:45:30,2502,33,,,,9693.56,0
14885080,17:46:00,17:46:00,2503,34,,,,9914.34,
14885080,17:46:46,17:46:46,2504,35,,,,10205.95,0
14885080,17:47:10,17:47:10,2505,36,,,,10319.36,0
14885080,17:48:29,17:48:29,9923,37,,,,10606.47,0
14885080,17:49:07,17:49:07,9837,38,,,,10762.21,0
14885080,17:50:08,17:50:08,9835,39,,,,11013.47,0
14885080,17:51:18,17:51:18,2217,40,,,,11200.86,0
14885080,17:51:56,17:51:56,3801,41,,,,11371.87,0
14885080,17:52:40,17:52:40,3802,42,,,,11548.43,0
14885080,17:53:53,17:53:53,3803,43,,,,11811.75,0
14885080,17:54:22,17:54:22,3804,44,,,,11913.28,0
14885080,17:55:03,17:55:03,3805,45,,,,12071.96,0
14885080,17:56:07,17:56:07,3806,46,,,,12324.76,0
14885080,17:56:57,17:56:57,7730,47,,,,12530.01,0
14885080,17:57:44,17:57:44,2541,48,,,,12711.37,0
14885080,17:58:33,17:58:33,9036,49,,,,12905.76,0
14885080,18:01:00,18:01:00,9946,50,,,,13626.59,
14885080,18:03:15,18:03:15,2608,51,,,,14387.63,0
14885080,18:04:07,18:04:07,3807,52,,,,14617.97,0
14885080,18:04:51,18:04:51,3808,53,,,,14799.61,0
14885080,18:05:48,18:05:48,3809,54,,,,15048.93,0
14885080,18:06:50,18:06:50,3810,55,,,,15346.58,0
14885080,18:07:42,18:07:42,3811,56,,,,15575.08,0
14885080,18:08:21,18:08:21,3812,57,,,,15728.58,0
14885080,18:10:26,18:10:26,10028,58,,,,16189.84,0
14885080,18:12:00,18:12:00,9808,59,,,,16666.5,
14885080,18:13:14,18:13:14,2285,60,,,,16923.76,0
14885080,18:14:05,18:14:05,2286,61,,,,17053.9,0
14885080,18:15:12,18:15:12,10482,62,,,,17270.55,0
14885080,18:17:02,18:17:02,3814,63,,,,17541.57,0
14885080,18:18:20,18:18:20,2292,64,,,,17710.87,0
14885080,18:19:58,18:19:58,2293,65,,,,18028.05,0
14885080,18:20:57,18:20:57,2294,66,,,,18195.46,0
14885080,18:22:15,18:22:15,2295,67,,,,18444.24,0
14885080,18:23:30,18:23:30,2296,68,,,,18634.34,0
14885080,18:24:45,18:24:45,531,69,,,,18888.54,0
14885080,18:26:34,18:26:34,532,70,,,,19162.96,0
14885080,18:27:25,18:27:25,533,71,,,,19339.74,0
14885080,18:29:00,18:29:00,9822,72,,,,19671.5,
14885080,18:33:06,18:33:06,3584,73,,,,20129.28,0
14885080,18:39:20,18:39:20,3585,74,,,,20653.5,0
14885080,18:41:00,18:41:00,10070,75,,1,,20880,
15024020,08:58:00,08:58:00,9654,1,,,1,0,
15024020,08:59:37,08:59:37,557,2,,,,573.59,0
15024020,09:01:28,09:01:28,3345,3,,,,974.51,0
15024020,09:02:04,09:02:04,3346,4,,,,1156.7,0
15024020,09:02:49,09:02:49,3347,5,,,,1398.3,0
15024020,09:03:27,09:03:27,3348,6,,,,1624.44,0
15024020,09:04:06,09:04:06,3349,7,,,,1886.18,0
15024020,09:04:30,09:04:30,3350,8,,,,2019.71,0
15024020,09:05:19,09:05:19,3798,9,,,,2322.76,0
15024020,09:05:37,09:05:37,3799,10,,,,2430.87,0
15024020,09:07:04,09:07:04,2559,11,,,,2893.86,0
15024020,09:07:34,09:07:34,2560,12,,,,3104.03,0
15024020,09:08:15,09:08:15,2606,13,,,,3436.04,0
15024020,09:09:00,09:09:00,2445,14,,,,3776.64,
15024020,09:09:41,09:09:41,2446,15,,,,4039.91,0
15024020,09:10:25,09:10:25,91,16,,,,4264.09,0
15024020,09:13:00,09:13:00,10161,17,,,,5242.21,
15024020,09:13:45,09:13:45,162,18,,,,6093.66,0
15024020,09:13:51,09:13:51,2326,19,,,,6263.27,0
15024020,09:14:00,09:14:00,2327,20,,,,6429.37,
15024020,09:14:45,09:14:45,2328,21,,,,6798.65,0
15024020,09:15:10,09:15:10,2329,22,,,,6931.57,0
15024020,09:15:40,09:15:40,2330,23,,,,7065.05,0
15024020,09:16:27,09:16:27,2331,24,,,,7335.4,0
15024020,09:17:18,09:17:18,2335,25,,,,7593.61,0
15024020,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15024020,09:17:55,09:17:55,2337,27,,,,7799.57,0
15024020,09:19:02,09:19:02,2496,28,,,,8363.47,0
15024020,09:20:05,09:20:05,2498,29,,,,8761.74,0
15024020,09:20:42,09:20:42,2499,30,,,,9026.56,0
15024020,09:21:15,09:21:15,2500,31,,,,9224.68,0
15024020,09:21:57,09:21:57,2501,32,,,,9493.47,0
15024020,09:22:30,09:22:30,2502,33,,,,9693.56,0
15024020,09:23:00,09:23:00,2503,34,,,,9914.34,
15024020,09:23:37,09:23:37,2504,35,,,,10205.95,0
15024020,09:23:56,09:23:56,2505,36,,,,10319.36,0
15024020,09:24:59,09:24:59,9923,37,,,,10606.47,0
15024020,09:25:29,09:25:29,9837,38,,,,10762.21,0
15024020,09:26:18,09:26:18,9835,39,,,,11013.47,0
15024020,09:27:14,09:27:14,2217,40,,,,11200.86,0
15024020,09:27:45,09:27:45,3801,41,,,,11371.87,0
15024020,09:28:20,09:28:20,3802,42,,,,11548.43,0
15024020,09:29:18,09:29:18,3803,43,,,,11811.75,0
15024020,09:29:42,09:29:42,3804,44,,,,11913.28,0
15024020,09:30:14,09:30:14,3805,45,,,,12071.96,0
15024020,09:31:06,09:31:06,3806,46,,,,12324.76,0
15024020,09:31:45,09:31:45,7730,47,,,,12530.01,0
15024020,09:32:23,09:32:23,2541,48,,,,12711.37,0
15024020,09:33:03,09:33:03,9036,49,,,,12905.76,0
15024020,09:35:00,09:35:00,9946,50,,,,13626.59,
15024020,09:36:38,09:36:38,2608,51,,,,14387.63,0
15024020,09:37:16,09:37:16,3807,52,,,,14617.97,0
15024020,09:37:48,09:37:48,3808,53,,,,14799.61,0
15024020,09:38:29,09:38:29,3809,54,,,,15048.93,0
15024020,09:39:15,09:39:15,3810,55,,,,15346.58,0
15024020,09:39:52,09:39:52,3811,56,,,,15575.08,0
15024020,09:40:21,09:40:21,3812,57,,,,15728.58,0
15024020,09:41:51,09:41:51,10028,58,,,,16189.84,0
15024020,09:43:00,09:43:00,9808,59,,,,16666.5,
15024020,09:44:05,09:44:05,2285,60,,,,16923.76,0
15024020,09:44:50,09:44:50,2286,61,,,,17053.9,0
15024020,09:45:49,09:45:49,10482,62,,,,17270.55,0
15024020,09:47:26,09:47:26,3814,63,,,,17541.57,0
15024020,09:48:35,09:48:35,2292,64,,,,17710.87,0
15024020,09:50:02,09:50:02,2293,65,,,,18028.05,0
15024020,09:50:54,09:50:54,2294,66,,,,18195.46,0
15024020,09:52:03,09:52:03,2295,67,,,,18444.24,0
15024020,09:53:09,09:53:09,2296,68,,,,18634.34,0
15024020,09:54:15,09:54:15,531,69,,,,18888.54,0
15024020,09:55:51,09:55:51,532,70,,,,19162.96,0
15024020,09:56:36,09:56:36,533,71,,,,19339.74,0
15024020,09:58:00,09:58:00,9822,72,,,,19671.5,
15024020,10:00:44,10:00:44,3584,73,,,,20129.28,0
15024020,10:04:53,10:04:53,3585,74,,,,20653.5,0
15024020,10:06:00,10:06:00,10070,75,,1,,20880,
15024030,08:58:00,08:58:00,9654,1,,,1,0,
15024030,08:59:37,08:59:37,557,2,,,,573.59,0
15024030,09:01:28,09:01:28,3345,3,,,,974.51,0
15024030,09:02:04,09:02:04,3346,4,,,,1156.7,0
15024030,09:02:49,09:02:49,3347,5,,,,1398.3,0
15024030,09:03:27,09:03:27,3348,6,,,,1624.44,0
15024030,09:04:06,09:04:06,3349,7,,,,1886.18,0
15024030,09:04:30,09:04:30,3350,8,,,,2019.71,0
15024030,09:05:19,09:05:19,3798,9,,,,2322.76,0
15024030,09:05:37,09:05:37,3799,10,,,,2430.87,0
15024030,09:07:04,09:07:04,2559,11,,,,2893.86,0
15024030,09:07:34,09:07:34,2560,12,,,,3104.03,0
15024030,09:08:15,09:08:15,2606,13,,,,3436.04,0
15024030,09:09:00,09:09:00,2445,14,,,,3776.64,
15024030,09:09:41,09:09:41,2446,15,,,,4039.91,0
15024030,09:10:25,09:10:25,91,16,,,,4264.09,0
15024030,09:13:00,09:13:00,10161,17,,,,5242.21,
15024030,09:13:45,09:13:45,162,18,,,,6093.66,0
15024030,09:13:51,09:13:51,2326,19,,,,6263.27,0
15024030,09:14:00,09:14:00,2327,20,,,,6429.37,
15024030,09:14:45,09:14:45,2328,21,,,,6798.65,0
15024030,09:15:10,09:15:10,2329,22,,,,6931.57,0
15024030,09:15:40,09:15:40,2330,23,,,,7065.05,0
15024030,09:16:27,09:16:27,2331,24,,,,7335.4,0
15024030,09:17:18,09:17:18,2335,25,,,,7593.61,0
15024030,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15024030,09:17:55,09:17:55,2337,27,,,,7799.57,0
15024030,09:19:02,09:19:02,2496,28,,,,8363.47,0
15024030,09:20:05,09:20:05,2498,29,,,,8761.74,0
15024030,09:20:42,09:20:42,2499,30,,,,9026.56,0
15024030,09:21:15,09:21:15,2500,31,,,,9224.68,0
15024030,09:21:57,09:21:57,2501,32,,,,9493.47,0
15024030,09:22:30,09:22:30,2502,33,,,,9693.56,0
15024030,09:23:00,09:23:00,2503,34,,,,9914.34,
15024030,09:23:37,09:23:37,2504,35,,,,10205.95,0
15024030,09:23:56,09:23:56,2505,36,,,,10319.36,0
15024030,09:24:59,09:24:59,9923,37,,,,10606.47,0
15024030,09:25:29,09:25:29,9837,38,,,,10762.21,0
15024030,09:26:18,09:26:18,9835,39,,,,11013.47,0
15024030,09:27:14,09:27:14,2217,40,,,,11200.86,0
15024030,09:27:45,09:27:45,3801,41,,,,11371.87,0
15024030,09:28:20,09:28:20,3802,42,,,,11548.43,0
15024030,09:29:18,09:29:18,3803,43,,,,11811.75,0
15024030,09:29:42,09:29:42,3804,44,,,,11913.28,0
15024030,09:30:14,09:30:14,3805,45,,,,12071.96,0
15024030,09:31:06,09:31:06,3806,46,,,,12324.76,0
15024030,09:31:45,09:31:45,7730,47,,,,12530.01,0
15024030,09:32:23,09:32:23,2541,48,,,,12711.37,0
15024030,09:33:03,09:33:03,9036,49,,,,12905.76,0
15024030,09:35:00,09:35:00,9946,50,,,,13626.59,
15024030,09:36:38,09:36:38,2608,51,,,,14387.63,0
15024030,09:37:16,09:37:16,3807,52,,,,14617.97,0
15024030,09:37:48,09:37:48,3808,53,,,,14799.61,0
15024030,09:38:29,09:38:29,3809,54,,,,15048.93,0
15024030,09:39:15,09:39:15,3810,55,,,,15346.58,0
15024030,09:39:52,09:39:52,3811,56,,,,15575.08,0
15024030,09:40:21,09:40:21,3812,57,,,,15728.58,0
15024030,09:41:51,09:41:51,10028,58,,,,16189.84,0
15024030,09:43:00,09:43:00,9808,59,,,,16666.5,
15024030,09:44:05,09:44:05,2285,60,,,,16923.76,0
15024030,09:44:50,09:44:50,2286,61,,,,17053.9,0
15024030,09:45:49,09:45:49,10482,62,,,,17270.55,0
15024030,09:47:26,09:47:26,3814,63,,,,17541.57,0
15024030,09:48:35,09:48:35,2292,64,,,,17710.87,0
15024030,09:50:02,09:50:02,2293,65,,,,18028.05,0
15024030,09:50:54,09:50:54,2294,66,,,,18195.46,0
15024030,09:52:03,09:52:03,2295,67,,,,18444.24,0
15024030,09:53:09,09:53:09,2296,68,,,,18634.34,0
15024030,09:54:15,09:54:15,531,69,,,,18888.54,0
15024030,09:55:51,09:55:51,532,70,,,,19162.96,0
15024030,09:56:36,09:56:36,533,71,,,,19339.74,0
15024030,09:58:00,09:58:00,9822,72,,,,19671.5,
15024030,10:00:44,10:00:44,3584,73,,,,20129.28,0
15024030,10:04:53,10:04:53,3585,74,,,,20653.5,0
15024030,10:06:00,10:06:00,10070,75,,1,,20880,
15024040,08:58:00,08:58:00,9654,1,,,1,0,
15024040,08:59:37,08:59:37,557,2,,,,573.59,0
15024040,09:01:28,09:01:28,3345,3,,,,974.51,0
15024040,09:02:04,09:02:04,3346,4,,,,1156.7,0
15024040,09:02:49,09:02:49,3347,5,,,,1398.3,0
15024040,09:03:27,09:03:27,3348,6,,,,1624.44,0
15024040,09:04:06,09:04:06,3349,7,,,,1886.18,0
15024040,09:04:30,09:04:30,3350,8,,,,2019.71,0
15024040,09:05:19,09:05:19,3798,9,,,,2322.76,0
15024040,09:05:37,09:05:37,3799,10,,,,2430.87,0
15024040,09:07:04,09:07:04,2559,11,,,,2893.86,0
15024040,09:07:34,09:07:34,2560,12,,,,3104.03,0
15024040,09:08:15,09:08:15,2606,13,,,,3436.04,0
15024040,09:09:00,09:09:00,2445,14,,,,3776.64,
15024040,09:09:41,09:09:41,2446,15,,,,4039.91,0
15024040,09:10:25,09:10:25,91,16,,,,4264.09,0
15024040,09:13:00,09:13:00,10161,17,,,,5242.21,
15024040,09:13:45,09:13:45,162,18,,,,6093.66,0
15024040,09:13:51,09:13:51,2326,19,,,,6263.27,0
15024040,09:14:00,09:14:00,2327,20,,,,6429.37,
15024040,09:14:45,09:14:45,2328,21,,,,6798.65,0
15024040,09:15:10,09:15:10,2329,22,,,,6931.57,0
15024040,09:15:40,09:15:40,2330,23,,,,7065.05,0
15024040,09:16:27,09:16:27,2331,24,,,,7335.4,0
15024040,09:17:18,09:17:18,2335,25,,,,7593.61,0
15024040,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15024040,09:17:55,09:17:55,2337,27,,,,7799.57,0
15024040,09:19:02,09:19:02,2496,28,,,,8363.47,0
15024040,09:20:05,09:20:05,2498,29,,,,8761.74,0
15024040,09:20:42,09:20:42,2499,30,,,,9026.56,0
15024040,09:21:15,09:21:15,2500,31,,,,9224.68,0
15024040,09:21:57,09:21:57,2501,32,,,,9493.47,0
15024040,09:22:30,09:22:30,2502,33,,,,9693.56,0
15024040,09:23:00,09:23:00,2503,34,,,,9914.34,
15024040,09:23:37,09:23:37,2504,35,,,,10205.95,0
15024040,09:23:56,09:23:56,2505,36,,,,10319.36,0
15024040,09:24:59,09:24:59,9923,37,,,,10606.47,0
15024040,09:25:29,09:25:29,9837,38,,,,10762.21,0
15024040,09:26:18,09:26:18,9835,39,,,,11013.47,0
15024040,09:27:14,09:27:14,2217,40,,,,11200.86,0
15024040,09:27:45,09:27:45,3801,41,,,,11371.87,0
15024040,09:28:20,09:28:20,3802,42,,,,11548.43,0
15024040,09:29:18,09:29:18,3803,43,,,,11811.75,0
15024040,09:29:42,09:29:42,3804,44,,,,11913.28,0
15024040,09:30:14,09:30:14,3805,45,,,,12071.96,0
15024040,09:31:06,09:31:06,3806,46,,,,12324.76,0
15024040,09:31:45,09:31:45,7730,47,,,,12530.01,0
15024040,09:32:23,09:32:23,2541,48,,,,12711.37,0
15024040,09:33:03,09:33:03,9036,49,,,,12905.76,0
15024040,09:35:00,09:35:00,9946,50,,,,13626.59,
15024040,09:36:38,09:36:38,2608,51,,,,14387.63,0
15024040,09:37:16,09:37:16,3807,52,,,,14617.97,0
15024040,09:37:48,09:37:48,3808,53,,,,14799.61,0
15024040,09:38:29,09:38:29,3809,54,,,,15048.93,0
15024040,09:39:15,09:39:15,3810,55,,,,15346.58,0
15024040,09:39:52,09:39:52,3811,56,,,,15575.08,0
15024040,09:40:21,09:40:21,3812,57,,,,15728.58,0
15024040,09:41:51,09:41:51,10028,58,,,,16189.84,0
15024040,09:43:00,09:43:00,9808,59,,,,16666.5,
15024040,09:44:05,09:44:05,2285,60,,,,16923.76,0
15024040,09:44:50,09:44:50,2286,61,,,,17053.9,0
15024040,09:45:49,09:45:49,10482,62,,,,17270.55,0
15024040,09:47:26,09:47:26,3814,63,,,,17541.57,0
15024040,09:48:35,09:48:35,2292,64,,,,17710.87,0
15024040,09:50:02,09:50:02,2293,65,,,,18028.05,0
15024040,09:50:54,09:50:54,2294,66,,,,18195.46,0
15024040,09:52:03,09:52:03,2295,67,,,,18444.24,0
15024040,09:53:09,09:53:09,2296,68,,,,18634.34,0
15024040,09:54:15,09:54:15,531,69,,,,18888.54,0
15024040,09:55:51,09:55:51,532,70,,,,19162.96,0
15024040,09:56:36,09:56:36,533,71,,,,19339.74,0
15024040,09:58:00,09:58:00,9822,72,,,,19671.5,
15024040,10:00:44,10:00:44,3584,73,,,,20129.28,0
15024040,10:04:53,10:04:53,3585,74,,,,20653.5,0
15024040,10:06:00,10:06:00,10070,75,,1,,20880,
15024050,08:58:00,08:58:00,9654,1,,,1,0,
15024050,08:59:37,08:59:37,557,2,,,,573.59,0
15024050,09:01:28,09:01:28,3345,3,,,,974.51,0
15024050,09:02:04,09:02:04,3346,4,,,,1156.7,0
15024050,09:02:49,09:02:49,3347,5,,,,1398.3,0
15024050,09:03:27,09:03:27,3348,6,,,,1624.44,0
15024050,09:04:06,09:04:06,3349,7,,,,1886.18,0
15024050,09:04:30,09:04:30,3350,8,,,,2019.71,0
15024050,09:05:19,09:05:19,3798,9,,,,2322.76,0
15024050,09:05:37,09:05:37,3799,10,,,,2430.87,0
15024050,09:07:04,09:07:04,2559,11,,,,2893.86,0
15024050,09:07:34,09:07:34,2560,12,,,,3104.03,0
15024050,09:08:15,09:08:15,2606,13,,,,3436.04,0
15024050,09:09:00,09:09:00,2445,14,,,,3776.64,
15024050,09:09:41,09:09:41,2446,15,,,,4039.91,0
15024050,09:10:25,09:10:25,91,16,,,,4264.09,0
15024050,09:13:00,09:13:00,10161,17,,,,5242.21,
15024050,09:13:45,09:13:45,162,18,,,,6093.66,0
15024050,09:13:51,09:13:51,2326,19,,,,6263.27,0
15024050,09:14:00,09:14:00,2327,20,,,,6429.37,
15024050,09:14:45,09:14:45,2328,21,,,,6798.65,0
15024050,09:15:10,09:15:10,2329,22,,,,6931.57,0
15024050,09:15:40,09:15:40,2330,23,,,,7065.05,0
15024050,09:16:27,09:16:27,2331,24,,,,7335.4,0
15024050,09:17:18,09:17:18,2335,25,,,,7593.61,0
15024050,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15024050,09:17:55,09:17:55,2337,27,,,,7799.57,0
15024050,09:19:02,09:19:02,2496,28,,,,8363.47,0
15024050,09:20:05,09:20:05,2498,29,,,,8761.74,0
15024050,09:20:42,09:20:42,2499,30,,,,9026.56,0
15024050,09:21:15,09:21:15,2500,31,,,,9224.68,0
15024050,09:21:57,09:21:57,2501,32,,,,9493.47,0
15024050,09:22:30,09:22:30,2502,33,,,,9693.56,0
15024050,09:23:00,09:23:00,2503,34,,,,9914.34,
15024050,09:23:37,09:23:37,2504,35,,,,10205.95,0
15024050,09:23:56,09:23:56,2505,36,,,,10319.36,0
15024050,09:24:59,09:24:59,9923,37,,,,10606.47,0
15024050,09:25:29,09:25:29,9837,38,,,,10762.21,0
15024050,09:26:18,09:26:18,9835,39,,,,11013.47,0
15024050,09:27:14,09:27:14,2217,40,,,,11200.86,0
15024050,09:27:45,09:27:45,3801,41,,,,11371.87,0
15024050,09:28:20,09:28:20,3802,42,,,,11548.43,0
15024050,09:29:18,09:29:18,3803,43,,,,11811.75,0
15024050,09:29:42,09:29:42,3804,44,,,,11913.28,0
15024050,09:30:14,09:30:14,3805,45,,,,12071.96,0
15024050,09:31:06,09:31:06,3806,46,,,,12324.76,0
15024050,09:31:45,09:31:45,7730,47,,,,12530.01,0
15024050,09:32:23,09:32:23,2541,48,,,,12711.37,0
15024050,09:33:03,09:33:03,9036,49,,,,12905.76,0
15024050,09:35:00,09:35:00,9946,50,,,,13626.59,
15024050,09:36:38,09:36:38,2608,51,,,,14387.63,0
15024050,09:37:16,09:37:16,3807,52,,,,14617.97,0
15024050,09:37:48,09:37:48,3808,53,,,,14799.61,0
15024050,09:38:29,09:38:29,3809,54,,,,15048.93,0
15024050,09:39:15,09:39:15,3810,55,,,,15346.58,0
15024050,09:39:52,09:39:52,3811,56,,,,15575.08,0
15024050,09:40:21,09:40:21,3812,57,,,,15728.58,0
15024050,09:41:51,09:41:51,10028,58,,,,16189.84,0
15024050,09:43:00,09:43:00,9808,59,,,,16666.5,
15024050,09:44:05,09:44:05,2285,60,,,,16923.76,0
15024050,09:44:50,09:44:50,2286,61,,,,17053.9,0
15024050,09:45:49,09:45:49,10482,62,,,,17270.55,0
15024050,09:47:26,09:47:26,3814,63,,,,17541.57,0
15024050,09:48:35,09:48:35,2292,64,,,,17710.87,0
15024050,09:50:02,09:50:02,2293,65,,,,18028.05,0
15024050,09:50:54,09:50:54,2294,66,,,,18195.46,0
15024050,09:52:03,09:52:03,2295,67,,,,18444.24,0
15024050,09:53:09,09:53:09,2296,68,,,,18634.34,0
15024050,09:54:15,09:54:15,531,69,,,,18888.54,0
15024050,09:55:51,09:55:51,532,70,,,,19162.96,0
15024050,09:56:36,09:56:36,533,71,,,,19339.74,0
15024050,09:58:00,09:58:00,9822,72,,,,19671.5,
15024050,10:00:44,10:00:44,3584,73,,,,20129.28,0
15024050,10:04:53,10:04:53,3585,74,,,,20653.5,0
15024050,10:06:00,10:06:00,10070,75,,1,,20880,
15024060,08:58:00,08:58:00,9654,1,,,1,0,
15024060,08:59:37,08:59:37,557,2,,,,573.59,0
15024060,09:01:28,09:01:28,3345,3,,,,974.51,0
15024060,09:02:04,09:02:04,3346,4,,,,1156.7,0
15024060,09:02:49,09:02:49,3347,5,,,,1398.3,0
15024060,09:03:27,09:03:27,3348,6,,,,1624.44,0
15024060,09:04:06,09:04:06,3349,7,,,,1886.18,0
15024060,09:04:30,09:04:30,3350,8,,,,2019.71,0
15024060,09:05:19,09:05:19,3798,9,,,,2322.76,0
15024060,09:05:37,09:05:37,3799,10,,,,2430.87,0
15024060,09:07:04,09:07:04,2559,11,,,,2893.86,0
15024060,09:07:34,09:07:34,2560,12,,,,3104.03,0
15024060,09:08:15,09:08:15,2606,13,,,,3436.04,0
15024060,09:09:00,09:09:00,2445,14,,,,3776.64,
15024060,09:09:41,09:09:41,2446,15,,,,4039.91,0
15024060,09:10:25,09:10:25,91,16,,,,4264.09,0
15024060,09:13:00,09:13:00,10161,17,,,,5242.21,
15024060,09:13:45,09:13:45,162,18,,,,6093.66,0
15024060,09:13:51,09:13:51,2326,19,,,,6263.27,0
15024060,09:14:00,09:14:00,2327,20,,,,6429.37,
15024060,09:14:45,09:14:45,2328,21,,,,6798.65,0
15024060,09:15:10,09:15:10,2329,22,,,,6931.57,0
15024060,09:15:40,09:15:40,2330,23,,,,7065.05,0
15024060,09:16:27,09:16:27,2331,24,,,,7335.4,0
15024060,09:17:18,09:17:18,2335,25,,,,7593.61,0
15024060,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15024060,09:17:55,09:17:55,2337,27,,,,7799.57,0
15024060,09:19:02,09:19:02,2496,28,,,,8363.47,0
15024060,09:20:05,09:20:05,2498,29,,,,8761.74,0
15024060,09:20:42,09:20:42,2499,30,,,,9026.56,0
15024060,09:21:15,09:21:15,2500,31,,,,9224.68,0
15024060,09:21:57,09:21:57,2501,32,,,,9493.47,0
15024060,09:22:30,09:22:30,2502,33,,,,9693.56,0
15024060,09:23:00,09:23:00,2503,34,,,,9914.34,
15024060,09:23:37,09:23:37,2504,35,,,,10205.95,0
15024060,09:23:56,09:23:56,2505,36,,,,10319.36,0
15024060,09:24:59,09:24:59,9923,37,,,,10606.47,0
15024060,09:25:29,09:25:29,9837,38,,,,10762.21,0
15024060,09:26:18,09:26:18,9835,39,,,,11013.47,0
15024060,09:27:14,09:27:14,2217,40,,,,11200.86,0
15024060,09:27:45,09:27:45,3801,41,,,,11371.87,0
15024060,09:28:20,09:28:20,3802,42,,,,11548.43,0
15024060,09:29:18,09:29:18,3803,43,,,,11811.75,0
15024060,09:29:42,09:29:42,3804,44,,,,11913.28,0
15024060,09:30:14,09:30:14,3805,45,,,,12071.96,0
15024060,09:31:06,09:31:06,3806,46,,,,12324.76,0
15024060,09:31:45,09:31:45,7730,47,,,,12530.01,0
15024060,09:32:23,09:32:23,2541,48,,,,12711.37,0
15024060,09:33:03,09:33:03,9036,49,,,,12905.76,0
15024060,09:35:00,09:35:00,9946,50,,,,13626.59,
15024060,09:36:38,09:36:38,2608,51,,,,14387.63,0
15024060,09:37:16,09:37:16,3807,52,,,,14617.97,0
15024060,09:37:48,09:37:48,3808,53,,,,14799.61,0
15024060,09:38:29,09:38:29,3809,54,,,,15048.93,0
15024060,09:39:15,09:39:15,3810,55,,,,15346.58,0
15024060,09:39:52,09:39:52,3811,56,,,,15575.08,0
15024060,09:40:21,09:40:21,3812,57,,,,15728.58,0
15024060,09:41:51,09:41:51,10028,58,,,,16189.84,0
15024060,09:43:00,09:43:00,9808,59,,,,16666.5,
15024060,09:44:05,09:44:05,2285,60,,,,16923.76,0
15024060,09:44:50,09:44:50,2286,61,,,,17053.9,0
15024060,09:45:49,09:45:49,10482,62,,,,17270.55,0
15024060,09:47:26,09:47:26,3814,63,,,,17541.57,0
15024060,09:48:35,09:48:35,2292,64,,,,17710.87,0
15024060,09:50:02,09:50:02,2293,65,,,,18028.05,0
15024060,09:50:54,09:50:54,2294,66,,,,18195.46,0
15024060,09:52:03,09:52:03,2295,67,,,,18444.24,0
15024060,09:53:09,09:53:09,2296,68,,,,18634.34,0
15024060,09:54:15,09:54:15,531,69,,,,18888.54,0
15024060,09:55:51,09:55:51,532,70,,,,19162.96,0
15024060,09:56:36,09:56:36,533,71,,,,19339.74,0
15024060,09:58:00,09:58:00,9822,72,,,,19671.5,
15024060,10:00:44,10:00:44,3584,73,,,,20129.28,0
15024060,10:04:53,10:04:53,3585,74,,,,20653.5,0
15024060,10:06:00,10:06:00,10070,75,,1,,20880,
15024080,08:58:00,08:58:00,9654,1,,,1,0,
15024080,08:59:37,08:59:37,557,2,,,,573.59,0
15024080,09:01:28,09:01:28,3345,3,,,,974.51,0
15024080,09:02:04,09:02:04,3346,4,,,,1156.7,0
15024080,09:02:49,09:02:49,3347,5,,,,1398.3,0
15024080,09:03:27,09:03:27,3348,6,,,,1624.44,0
15024080,09:04:06,09:04:06,3349,7,,,,1886.18,0
15024080,09:04:30,09:04:30,3350,8,,,,2019.71,0
15024080,09:05:19,09:05:19,3798,9,,,,2322.76,0
15024080,09:05:37,09:05:37,3799,10,,,,2430.87,0
15024080,09:07:04,09:07:04,2559,11,,,,2893.86,0
15024080,09:07:34,09:07:34,2560,12,,,,3104.03,0
15024080,09:08:15,09:08:15,2606,13,,,,3436.04,0
15024080,09:09:00,09:09:00,2445,14,,,,3776.64,
15024080,09:09:41,09:09:41,2446,15,,,,4039.91,0
15024080,09:10:25,09:10:25,91,16,,,,4264.09,0
15024080,09:13:00,09:13:00,10161,17,,,,5242.21,
15024080,09:13:45,09:13:45,162,18,,,,6093.66,0
15024080,09:13:51,09:13:51,2326,19,,,,6263.27,0
15024080,09:14:00,09:14:00,2327,20,,,,6429.37,
15024080,09:14:45,09:14:45,2328,21,,,,6798.65,0
15024080,09:15:10,09:15:10,2329,22,,,,6931.57,0
15024080,09:15:40,09:15:40,2330,23,,,,7065.05,0
15024080,09:16:27,09:16:27,2331,24,,,,7335.4,0
15024080,09:17:18,09:17:18,2335,25,,,,7593.61,0
15024080,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15024080,09:17:55,09:17:55,2337,27,,,,7799.57,0
15024080,09:19:02,09:19:02,2496,28,,,,8363.47,0
15024080,09:20:05,09:20:05,2498,29,,,,8761.74,0
15024080,09:20:42,09:20:42,2499,30,,,,9026.56,0
15024080,09:21:15,09:21:15,2500,31,,,,9224.68,0
15024080,09:21:57,09:21:57,2501,32,,,,9493.47,0
15024080,09:22:30,09:22:30,2502,33,,,,9693.56,0
15024080,09:23:00,09:23:00,2503,34,,,,9914.34,
15024080,09:23:37,09:23:37,2504,35,,,,10205.95,0
15024080,09:23:56,09:23:56,2505,36,,,,10319.36,0
15024080,09:24:59,09:24:59,9923,37,,,,10606.47,0
15024080,09:25:29,09:25:29,9837,38,,,,10762.21,0
15024080,09:26:18,09:26:18,9835,39,,,,11013.47,0
15024080,09:27:14,09:27:14,2217,40,,,,11200.86,0
15024080,09:27:45,09:27:45,3801,41,,,,11371.87,0
15024080,09:28:20,09:28:20,3802,42,,,,11548.43,0
15024080,09:29:18,09:29:18,3803,43,,,,11811.75,0
15024080,09:29:42,09:29:42,3804,44,,,,11913.28,0
15024080,09:30:14,09:30:14,3805,45,,,,12071.96,0
15024080,09:31:06,09:31:06,3806,46,,,,12324.76,0
15024080,09:31:45,09:31:45,7730,47,,,,12530.01,0
15024080,09:32:23,09:32:23,2541,48,,,,12711.37,0
15024080,09:33:03,09:33:03,9036,49,,,,12905.76,0
15024080,09:35:00,09:35:00,9946,50,,,,13626.59,
15024080,09:36:38,09:36:38,2608,51,,,,14387.63,0
15024080,09:37:16,09:37:16,3807,52,,,,14617.97,0
15024080,09:37:48,09:37:48,3808,53,,,,14799.61,0
15024080,09:38:29,09:38:29,3809,54,,,,15048.93,0
15024080,09:39:15,09:39:15,3810,55,,,,15346.58,0
15024080,09:39:52,09:39:52,3811,56,,,,15575.08,0
15024080,09:40:21,09:40:21,3812,57,,,,15728.58,0
15024080,09:41:51,09:41:51,10028,58,,,,16189.84,0
15024080,09:43:00,09:43:00,9808,59,,,,16666.5,
15024080,09:44:05,09:44:05,2285,60,,,,16923.76,0
15024080,09:44:50,09:44:50,2286,61,,,,17053.9,0
15024080,09:45:49,09:45:49,10482,62,,,,17270.55,0
15024080,09:47:26,09:47:26,3814,63,,,,17541.57,0
15024080,09:48:35,09:48:35,2292,64,,,,17710.87,0
15024080,09:50:02,09:50:02,2293,65,,,,18028.05,0
15024080,09:50:54,09:50:54,2294,66,,,,18195.46,0
15024080,09:52:03,09:52:03,2295,67,,,,18444.24,0
15024080,09:53:09,09:53:09,2296,68,,,,18634.34,0
15024080,09:54:15,09:54:15,531,69,,,,18888.54,0
15024080,09:55:51,09:55:51,532,70,,,,19162.96,0
15024080,09:56:36,09:56:36,533,71,,,,19339.74,0
15024080,09:58:00,09:58:00,9822,72,,,,19671.5,
15024080,10:00:44,10:00:44,3584,73,,,,20129.28,0
15024080,10:04:53,10:04:53,3585,74,,,,20653.5,0
15024080,10:06:00,10:06:00,10070,75,,1,,20880,
15433070,21:16:00,21:16:00,10161,1,,,1,0,
15433070,21:18:08,21:18:08,162,2,,,,840.61,0
15433070,21:18:31,21:18:31,2326,3,,,,1008.48,0
15433070,21:19:00,21:19:00,2327,4,,,,1179.5,
15433070,21:19:35,21:19:35,2328,5,,,,1567.62,0
15433070,21:19:51,21:19:51,2329,6,,,,1713.47,0
15433070,21:20:11,21:20:11,2330,7,,,,1846.95,0
15433070,21:20:42,21:20:42,2331,8,,,,2117.3,0
15433070,21:21:15,21:21:15,2335,9,,,,2379.27,0
15433070,21:21:33,21:21:33,2336,10,,1,1,2535.9,0
15433070,21:21:39,21:21:39,2337,11,,,,2585.23,0
15433070,21:22:24,21:22:24,2496,12,,,,3149.13,0
15433070,21:23:05,21:23:05,2498,13,,,,3547.4,0
15433070,21:23:30,21:23:30,2499,14,,,,3812.22,0
15433070,21:23:51,21:23:51,2500,15,,,,4011.68,0
15433070,21:24:18,21:24:18,2501,16,,,,4280.47,0
15433070,21:24:40,21:24:40,2502,17,,,,4480.56,0
15433070,21:25:00,21:25:00,2503,18,,,,4701.34,
15433070,21:25:34,21:25:34,2504,19,,,,4992.95,0
15433070,21:25:51,21:25:51,2505,20,,,,5106.36,0
15433070,21:26:49,21:26:49,9923,21,,,,5393.47,0
15433070,21:27:17,21:27:17,9837,22,,,,5549.21,0
15433070,21:28:02,21:28:02,9835,23,,,,5800.47,0
15433070,21:28:54,21:28:54,2217,24,,,,5987.86,0
15433070,21:29:22,21:29:22,3801,25,,,,6158.87,0
15433070,21:29:54,21:29:54,3802,26,,,,6335.43,0
15433070,21:30:48,21:30:48,3803,27,,,,6598.75,0
15433070,21:31:09,21:31:09,3804,28,,,,6700.28,0
15433070,21:31:39,21:31:39,3805,29,,,,6858.96,0
15433070,21:32:25,21:32:25,3806,30,,,,7112.11,0
15433070,21:33:01,21:33:01,7730,31,,,,7317.36,0
15433070,21:33:35,21:33:35,2541,32,,,,7498.72,0
15433070,21:34:12,21:34:12,9036,33,,,,7693.11,0
15433070,21:36:00,21:36:00,9946,34,,,,8413.94,
15433070,21:37:13,21:37:13,2608,35,,,,9174.98,0
15433070,21:37:42,21:37:42,3807,36,,,,9405.32,0
15433070,21:38:06,21:38:06,3808,37,,,,9586.96,0
15433070,21:38:37,21:38:37,3809,38,,,,9836.28,0
15433070,21:39:11,21:39:11,3810,39,,,,10133.93,0
15433070,21:39:39,21:39:39,3811,40,,,,10362.43,0
15433070,21:40:00,21:40:00,3812,41,,,,10515.93,0
15433070,21:41:08,21:41:08,10028,42,,,,10977.19,0
15433070,21:42:00,21:42:00,9808,43,,,,11453.85,
15433070,21:42:48,21:42:48,2285,44,,,,11711.11,0
15433070,21:43:21,21:43:21,2286,45,,,,11841.25,0
15433070,21:44:04,21:44:04,10482,46,,,,12057.9,0
15433070,21:45:15,21:45:15,3814,47,,,,12328.92,0
15433070,21:46:06,21:46:06,2292,48,,,,12498.22,0
15433070,21:47:09,21:47:09,2293,49,,,,12815.4,0
15433070,21:47:47,21:47:47,2294,50,,,,12982.81,0
15433070,21:48:38,21:48:38,2295,51,,,,13231.59,0
15433070,21:49:26,21:49:26,2296,52,,,,13421.69,0
15433070,21:50:15,21:50:15,531,53,,,,13675.89,0
15433070,21:51:26,21:51:26,532,54,,,,13950.31,0
15433070,21:51:59,21:51:59,533,55,,,,14127.09,0
15433070,21:53:00,21:53:00,9822,56,,,,14458.85,
15433070,21:54:19,21:54:19,3584,57,,,,14916.63,0
15433070,21:56:19,21:56:19,3585,58,,,,15440.85,0
15433070,21:57:00,21:57:00,10070,59,,1,,15670.53,
15433090,21:16:00,21:16:00,10161,1,,,1,0,
15433090,21:18:08,21:18:08,162,2,,,,840.61,0
15433090,21:18:31,21:18:31,2326,3,,,,1008.48,0
15433090,21:19:00,21:19:00,2327,4,,,,1179.5,
15433090,21:19:35,21:19:35,2328,5,,,,1567.62,0
15433090,21:19:51,21:19:51,2329,6,,,,1713.47,0
15433090,21:20:11,21:20:11,2330,7,,,,1846.95,0
15433090,21:20:42,21:20:42,2331,8,,,,2117.3,0
15433090,21:21:15,21:21:15,2335,9,,,,2379.27,0
15433090,21:21:33,21:21:33,2336,10,,1,1,2535.9,0
15433090,21:21:39,21:21:39,2337,11,,,,2585.23,0
15433090,21:22:24,21:22:24,2496,12,,,,3149.13,0
15433090,21:23:05,21:23:05,2498,13,,,,3547.4,0
15433090,21:23:30,21:23:30,2499,14,,,,3812.22,0
15433090,21:23:51,21:23:51,2500,15,,,,4011.68,0
15433090,21:24:18,21:24:18,2501,16,,,,4280.47,0
15433090,21:24:40,21:24:40,2502,17,,,,4480.56,0
15433090,21:25:00,21:25:00,2503,18,,,,4701.34,
15433090,21:25:34,21:25:34,2504,19,,,,4992.95,0
15433090,21:25:51,21:25:51,2505,20,,,,5106.36,0
15433090,21:26:49,21:26:49,9923,21,,,,5393.47,0
15433090,21:27:17,21:27:17,9837,22,,,,5549.21,0
15433090,21:28:02,21:28:02,9835,23,,,,5800.47,0
15433090,21:28:54,21:28:54,2217,24,,,,5987.86,0
15433090,21:29:22,21:29:22,3801,25,,,,6158.87,0
15433090,21:29:54,21:29:54,3802,26,,,,6335.43,0
15433090,21:30:48,21:30:48,3803,27,,,,6598.75,0
15433090,21:31:09,21:31:09,3804,28,,,,6700.28,0
15433090,21:31:39,21:31:39,3805,29,,,,6858.96,0
15433090,21:32:25,21:32:25,3806,30,,,,7112.11,0
15433090,21:33:01,21:33:01,7730,31,,,,7317.36,0
15433090,21:33:35,21:33:35,2541,32,,,,7498.72,0
15433090,21:34:12,21:34:12,9036,33,,,,7693.11,0
15433090,21:36:00,21:36:00,9946,34,,,,8413.94,
15433090,21:37:13,21:37:13,2608,35,,,,9174.98,0
15433090,21:37:42,21:37:42,3807,36,,,,9405.32,0
15433090,21:38:06,21:38:06,3808,37,,,,9586.96,0
15433090,21:38:37,21:38:37,3809,38,,,,9836.28,0
15433090,21:39:11,21:39:11,3810,39,,,,10133.93,0
15433090,21:39:39,21:39:39,3811,40,,,,10362.43,0
15433090,21:40:00,21:40:00,3812,41,,,,10515.93,0
15433090,21:41:08,21:41:08,10028,42,,,,10977.19,0
15433090,21:42:00,21:42:00,9808,43,,,,11453.85,
15433090,21:42:48,21:42:48,2285,44,,,,11711.11,0
15433090,21:43:21,21:43:21,2286,45,,,,11841.25,0
15433090,21:44:04,21:44:04,10482,46,,,,12057.9,0
15433090,21:45:15,21:45:15,3814,47,,,,12328.92,0
15433090,21:46:06,21:46:06,2292,48,,,,12498.22,0
15433090,21:47:09,21:47:09,2293,49,,,,12815.4,0
15433090,21:47:47,21:47:47,2294,50,,,,12982.81,0
15433090,21:48:38,21:48:38,2295,51,,,,13231.59,0
15433090,21:49:26,21:49:26,2296,52,,,,13421.69,0
15433090,21:50:15,21:50:15,531,53,,,,13675.89,0
15433090,21:51:26,21:51:26,532,54,,,,13950.31,0
15433090,21:51:59,21:51:59,533,55,,,,14127.09,0
15433090,21:53:00,21:53:00,9822,56,,,,14458.85,
15433090,21:54:19,21:54:19,3584,57,,,,14916.63,0
15433090,21:56:19,21:56:19,3585,58,,,,15440.85,0
15433090,21:57:00,21:57:00,10070,59,,1,,15670.53,
15476010,18:40:00,18:40:00,9654,1,,,1,0,
15476010,18:41:28,18:41:28,557,2,,,,573.59,0
15476010,18:43:09,18:43:09,3345,3,,,,974.51,0
15476010,18:43:42,18:43:42,3346,4,,,,1156.7,0
15476010,18:44:23,18:44:23,3347,5,,,,1398.3,0
15476010,18:44:58,18:44:58,3348,6,,,,1624.44,0
15476010,18:45:33,18:45:33,3349,7,,,,1886.18,0
15476010,18:45:55,18:45:55,3350,8,,,,2019.71,0
15476010,18:46:39,18:46:39,3798,9,,,,2322.76,0
15476010,18:46:55,18:46:55,3799,10,,,,2430.87,0
15476010,18:48:15,18:48:15,2559,11,,,,2893.86,0
15476010,18:48:42,18:48:42,2560,12,,,,3104.03,0
15476010,18:49:19,18:49:19,2606,13,,,,3436.04,0
15476010,18:50:00,18:50:00,2445,14,,,,3776.64,
15476010,18:50:41,18:50:41,2446,15,,,,4039.91,0
15476010,18:51:25,18:51:25,91,16,,,,4264.09,0
15476010,18:54:00,18:54:00,10161,17,,,,5242.21,
15476010,18:56:15,18:56:15,162,18,,,,6093.66,0
15476010,18:56:35,18:56:35,2326,19,,,,6263.27,0
15476010,18:57:00,18:57:00,2327,20,,,,6429.37,
15476010,18:57:40,18:57:40,2328,21,,,,6798.65,0
15476010,18:58:02,18:58:02,2329,22,,,,6931.57,0
15476010,18:58:29,18:58:29,2330,23,,,,7065.05,0
15476010,18:59:10,18:59:10,2331,24,,,,7335.4,0
15476010,18:59:56,18:59:56,2335,25,,,,7593.61,0
15476010,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15476010,19:00:29,19:00:29,2337,27,,,,7799.57,0
15476010,19:01:28,19:01:28,2496,28,,,,8363.47,0
15476010,19:02:24,19:02:24,2498,29,,,,8761.74,0
15476010,19:02:57,19:02:57,2499,30,,,,9026.56,0
15476010,19:03:27,19:03:27,2500,31,,,,9224.68,0
15476010,19:04:04,19:04:04,2501,32,,,,9493.47,0
15476010,19:04:33,19:04:33,2502,33,,,,9693.56,0
15476010,19:05:00,19:05:00,2503,34,,,,9914.34,
15476010,19:05:34,19:05:34,2504,35,,,,10205.95,0
15476010,19:05:51,19:05:51,2505,36,,,,10319.36,0
15476010,19:06:49,19:06:49,9923,37,,,,10606.47,0
15476010,19:07:17,19:07:17,9837,38,,,,10762.21,0
15476010,19:08:02,19:08:02,9835,39,,,,11013.47,0
15476010,19:08:53,19:08:53,2217,40,,,,11200.86,0
15476010,19:09:21,19:09:21,3801,41,,,,11371.87,0
15476010,19:09:53,19:09:53,3802,42,,,,11548.43,0
15476010,19:10:47,19:10:47,3803,43,,,,11811.75,0
15476010,19:11:08,19:11:08,3804,44,,,,11913.28,0
15476010,19:11:38,19:11:38,3805,45,,,,12071.96,0
15476010,19:12:25,19:12:25,3806,46,,,,12324.76,0
15476010,19:13:02,19:13:02,7730,47,,,,12530.01,0
15476010,19:13:36,19:13:36,2541,48,,,,12711.37,0
15476010,19:14:12,19:14:12,9036,49,,,,12905.76,0
15476010,19:16:00,19:16:00,9946,50,,,,13626.59,
15476010,19:17:25,19:17:25,2608,51,,,,14387.63,0
15476010,19:17:59,19:17:59,3807,52,,,,14617.97,0
15476010,19:18:27,19:18:27,3808,53,,,,14799.61,0
15476010,19:19:03,19:19:03,3809,54,,,,15048.93,0
15476010,19:19:43,19:19:43,3810,55,,,,15346.58,0
15476010,19:20:16,19:20:16,3811,56,,,,15575.08,0
15476010,19:20:41,19:20:41,3812,57,,,,15728.58,0
15476010,19:22:00,19:22:00,10028,58,,,,16189.84,0
15476010,19:23:00,19:23:00,9808,59,,,,16666.5,
15476010,19:23:52,19:23:52,2285,60,,,,16923.76,0
15476010,19:24:28,19:24:28,2286,61,,,,17053.9,0
15476010,19:25:15,19:25:15,10482,62,,,,17270.55,0
15476010,19:26:33,19:26:33,3814,63,,,,17541.57,0
15476010,19:27:28,19:27:28,2292,64,,,,17710.87,0
15476010,19:28:37,19:28:37,2293,65,,,,18028.05,0
15476010,19:29:19,19:29:19,2294,66,,,,18195.46,0
15476010,19:30:14,19:30:14,2295,67,,,,18444.24,0
15476010,19:31:07,19:31:07,2296,68,,,,18634.34,0
15476010,19:32:00,19:32:00,531,69,,,,18888.54,0
15476010,19:33:17,19:33:17,532,70,,,,19162.96,0
15476010,19:33:53,19:33:53,533,71,,,,19339.74,0
15476010,19:35:00,19:35:00,9822,72,,,,19671.5,
15476010,19:36:42,19:36:42,3584,73,,,,20129.28,0
15476010,19:39:18,19:39:18,3585,74,,,,20653.5,0
15476010,19:40:00,19:40:00,10070,75,,1,,20880,
15476100,18:40:00,18:40:00,9654,1,,,1,0,
15476100,18:41:28,18:41:28,557,2,,,,573.59,0
15476100,18:43:09,18:43:09,3345,3,,,,974.51,0
15476100,18:43:42,18:43:42,3346,4,,,,1156.7,0
15476100,18:44:23,18:44:23,3347,5,,,,1398.3,0
15476100,18:44:58,18:44:58,3348,6,,,,1624.44,0
15476100,18:45:33,18:45:33,3349,7,,,,1886.18,0
15476100,18:45:55,18:45:55,3350,8,,,,2019.71,0
15476100,18:46:39,18:46:39,3798,9,,,,2322.76,0
15476100,18:46:55,18:46:55,3799,10,,,,2430.87,0
15476100,18:48:15,18:48:15,2559,11,,,,2893.86,0
15476100,18:48:42,18:48:42,2560,12,,,,3104.03,0
15476100,18:49:19,18:49:19,2606,13,,,,3436.04,0
15476100,18:50:00,18:50:00,2445,14,,,,3776.64,
15476100,18:50:41,18:50:41,2446,15,,,,4039.91,0
15476100,18:51:25,18:51:25,91,16,,,,4264.09,0
15476100,18:54:00,18:54:00,10161,17,,,,5242.21,
15476100,18:56:15,18:56:15,162,18,,,,6093.66,0
15476100,18:56:35,18:56:35,2326,19,,,,6263.27,0
15476100,18:57:00,18:57:00,2327,20,,,,6429.37,
15476100,18:57:40,18:57:40,2328,21,,,,6798.65,0
15476100,18:58:02,18:58:02,2329,22,,,,6931.57,0
15476100,18:58:29,18:58:29,2330,23,,,,7065.05,0
15476100,18:59:10,18:59:10,2331,24,,,,7335.4,0
15476100,18:59:56,18:59:56,2335,25,,,,7593.61,0
15476100,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15476100,19:00:29,19:00:29,2337,27,,,,7799.57,0
15476100,19:01:28,19:01:28,2496,28,,,,8363.47,0
15476100,19:02:24,19:02:24,2498,29,,,,8761.74,0
15476100,19:02:57,19:02:57,2499,30,,,,9026.56,0
15476100,19:03:27,19:03:27,2500,31,,,,9224.68,0
15476100,19:04:04,19:04:04,2501,32,,,,9493.47,0
15476100,19:04:33,19:04:33,2502,33,,,,9693.56,0
15476100,19:05:00,19:05:00,2503,34,,,,9914.34,
15476100,19:05:34,19:05:34,2504,35,,,,10205.95,0
15476100,19:05:51,19:05:51,2505,36,,,,10319.36,0
15476100,19:06:49,19:06:49,9923,37,,,,10606.47,0
15476100,19:07:17,19:07:17,9837,38,,,,10762.21,0
15476100,19:08:02,19:08:02,9835,39,,,,11013.47,0
15476100,19:08:53,19:08:53,2217,40,,,,11200.86,0
15476100,19:09:21,19:09:21,3801,41,,,,11371.87,0
15476100,19:09:53,19:09:53,3802,42,,,,11548.43,0
15476100,19:10:47,19:10:47,3803,43,,,,11811.75,0
15476100,19:11:08,19:11:08,3804,44,,,,11913.28,0
15476100,19:11:38,19:11:38,3805,45,,,,12071.96,0
15476100,19:12:25,19:12:25,3806,46,,,,12324.76,0
15476100,19:13:02,19:13:02,7730,47,,,,12530.01,0
15476100,19:13:36,19:13:36,2541,48,,,,12711.37,0
15476100,19:14:12,19:14:12,9036,49,,,,12905.76,0
15476100,19:16:00,19:16:00,9946,50,,,,13626.59,
15476100,19:17:25,19:17:25,2608,51,,,,14387.63,0
15476100,19:17:59,19:17:59,3807,52,,,,14617.97,0
15476100,19:18:27,19:18:27,3808,53,,,,14799.61,0
15476100,19:19:03,19:19:03,3809,54,,,,15048.93,0
15476100,19:19:43,19:19:43,3810,55,,,,15346.58,0
15476100,19:20:16,19:20:16,3811,56,,,,15575.08,0
15476100,19:20:41,19:20:41,3812,57,,,,15728.58,0
15476100,19:22:00,19:22:00,10028,58,,,,16189.84,0
15476100,19:23:00,19:23:00,9808,59,,,,16666.5,
15476100,19:23:52,19:23:52,2285,60,,,,16923.76,0
15476100,19:24:28,19:24:28,2286,61,,,,17053.9,0
15476100,19:25:15,19:25:15,10482,62,,,,17270.55,0
15476100,19:26:33,19:26:33,3814,63,,,,17541.57,0
15476100,19:27:28,19:27:28,2292,64,,,,17710.87,0
15476100,19:28:37,19:28:37,2293,65,,,,18028.05,0
15476100,19:29:19,19:29:19,2294,66,,,,18195.46,0
15476100,19:30:14,19:30:14,2295,67,,,,18444.24,0
15476100,19:31:07,19:31:07,2296,68,,,,18634.34,0
15476100,19:32:00,19:32:00,531,69,,,,18888.54,0
15476100,19:33:17,19:33:17,532,70,,,,19162.96,0
15476100,19:33:53,19:33:53,533,71,,,,19339.74,0
15476100,19:35:00,19:35:00,9822,72,,,,19671.5,
15476100,19:36:42,19:36:42,3584,73,,,,20129.28,0
15476100,19:39:18,19:39:18,3585,74,,,,20653.5,0
15476100,19:40:00,19:40:00,10070,75,,1,,20880,
15476110,18:40:00,18:40:00,9654,1,,,1,0,
15476110,18:41:28,18:41:28,557,2,,,,573.59,0
15476110,18:43:09,18:43:09,3345,3,,,,974.51,0
15476110,18:43:42,18:43:42,3346,4,,,,1156.7,0
15476110,18:44:23,18:44:23,3347,5,,,,1398.3,0
15476110,18:44:58,18:44:58,3348,6,,,,1624.44,0
15476110,18:45:33,18:45:33,3349,7,,,,1886.18,0
15476110,18:45:55,18:45:55,3350,8,,,,2019.71,0
15476110,18:46:39,18:46:39,3798,9,,,,2322.76,0
15476110,18:46:55,18:46:55,3799,10,,,,2430.87,0
15476110,18:48:15,18:48:15,2559,11,,,,2893.86,0
15476110,18:48:42,18:48:42,2560,12,,,,3104.03,0
15476110,18:49:19,18:49:19,2606,13,,,,3436.04,0
15476110,18:50:00,18:50:00,2445,14,,,,3776.64,
15476110,18:50:41,18:50:41,2446,15,,,,4039.91,0
15476110,18:51:25,18:51:25,91,16,,,,4264.09,0
15476110,18:54:00,18:54:00,10161,17,,,,5242.21,
15476110,18:56:15,18:56:15,162,18,,,,6093.66,0
15476110,18:56:35,18:56:35,2326,19,,,,6263.27,0
15476110,18:57:00,18:57:00,2327,20,,,,6429.37,
15476110,18:57:40,18:57:40,2328,21,,,,6798.65,0
15476110,18:58:02,18:58:02,2329,22,,,,6931.57,0
15476110,18:58:29,18:58:29,2330,23,,,,7065.05,0
15476110,18:59:10,18:59:10,2331,24,,,,7335.4,0
15476110,18:59:56,18:59:56,2335,25,,,,7593.61,0
15476110,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15476110,19:00:29,19:00:29,2337,27,,,,7799.57,0
15476110,19:01:28,19:01:28,2496,28,,,,8363.47,0
15476110,19:02:24,19:02:24,2498,29,,,,8761.74,0
15476110,19:02:57,19:02:57,2499,30,,,,9026.56,0
15476110,19:03:27,19:03:27,2500,31,,,,9224.68,0
15476110,19:04:04,19:04:04,2501,32,,,,9493.47,0
15476110,19:04:33,19:04:33,2502,33,,,,9693.56,0
15476110,19:05:00,19:05:00,2503,34,,,,9914.34,
15476110,19:05:34,19:05:34,2504,35,,,,10205.95,0
15476110,19:05:51,19:05:51,2505,36,,,,10319.36,0
15476110,19:06:49,19:06:49,9923,37,,,,10606.47,0
15476110,19:07:17,19:07:17,9837,38,,,,10762.21,0
15476110,19:08:02,19:08:02,9835,39,,,,11013.47,0
15476110,19:08:53,19:08:53,2217,40,,,,11200.86,0
15476110,19:09:21,19:09:21,3801,41,,,,11371.87,0
15476110,19:09:53,19:09:53,3802,42,,,,11548.43,0
15476110,19:10:47,19:10:47,3803,43,,,,11811.75,0
15476110,19:11:08,19:11:08,3804,44,,,,11913.28,0
15476110,19:11:38,19:11:38,3805,45,,,,12071.96,0
15476110,19:12:25,19:12:25,3806,46,,,,12324.76,0
15476110,19:13:02,19:13:02,7730,47,,,,12530.01,0
15476110,19:13:36,19:13:36,2541,48,,,,12711.37,0
15476110,19:14:12,19:14:12,9036,49,,,,12905.76,0
15476110,19:16:00,19:16:00,9946,50,,,,13626.59,
15476110,19:17:25,19:17:25,2608,51,,,,14387.63,0
15476110,19:17:59,19:17:59,3807,52,,,,14617.97,0
15476110,19:18:27,19:18:27,3808,53,,,,14799.61,0
15476110,19:19:03,19:19:03,3809,54,,,,15048.93,0
15476110,19:19:43,19:19:43,3810,55,,,,15346.58,0
15476110,19:20:16,19:20:16,3811,56,,,,15575.08,0
15476110,19:20:41,19:20:41,3812,57,,,,15728.58,0
15476110,19:22:00,19:22:00,10028,58,,,,16189.84,0
15476110,19:23:00,19:23:00,9808,59,,,,16666.5,
15476110,19:23:52,19:23:52,2285,60,,,,16923.76,0
15476110,19:24:28,19:24:28,2286,61,,,,17053.9,0
15476110,19:25:15,19:25:15,10482,62,,,,17270.55,0
15476110,19:26:33,19:26:33,3814,63,,,,17541.57,0
15476110,19:27:28,19:27:28,2292,64,,,,17710.87,0
15476110,19:28:37,19:28:37,2293,65,,,,18028.05,0
15476110,19:29:19,19:29:19,2294,66,,,,18195.46,0
15476110,19:30:14,19:30:14,2295,67,,,,18444.24,0
15476110,19:31:07,19:31:07,2296,68,,,,18634.34,0
15476110,19:32:00,19:32:00,531,69,,,,18888.54,0
15476110,19:33:17,19:33:17,532,70,,,,19162.96,0
15476110,19:33:53,19:33:53,533,71,,,,19339.74,0
15476110,19:35:00,19:35:00,9822,72,,,,19671.5,
15476110,19:36:42,19:36:42,3584,73,,,,20129.28,0
15476110,19:39:18,19:39:18,3585,74,,,,20653.5,0
15476110,19:40:00,19:40:00,10070,75,,1,,20880,
15955010,17:10:00,17:10:00,9654,1,,,1,0,
15955010,17:11:28,17:11:28,557,2,,,,573.59,0
15955010,17:13:09,17:13:09,3345,3,,,,974.51,0
15955010,17:13:42,17:13:42,3346,4,,,,1156.7,0
15955010,17:14:23,17:14:23,3347,5,,,,1398.3,0
15955010,17:14:58,17:14:58,3348,6,,,,1624.44,0
15955010,17:15:33,17:15:33,3349,7,,,,1886.18,0
15955010,17:15:55,17:15:55,3350,8,,,,2019.71,0
15955010,17:16:39,17:16:39,3798,9,,,,2322.76,0
15955010,17:16:55,17:16:55,3799,10,,,,2430.87,0
15955010,17:18:15,17:18:15,2559,11,,,,2893.86,0
15955010,17:18:42,17:18:42,2560,12,,,,3104.03,0
15955010,17:19:19,17:19:19,2606,13,,,,3436.04,0
15955010,17:20:00,17:20:00,2445,14,,,,3776.64,
15955010,17:20:41,17:20:41,2446,15,,,,4039.91,0
15955010,17:21:25,17:21:25,91,16,,,,4264.09,0
15955010,17:24:00,17:24:00,10161,17,,,,5242.21,
15955010,17:26:15,17:26:15,162,18,,,,6093.66,0
15955010,17:26:35,17:26:35,2326,19,,,,6263.27,0
15955010,17:27:00,17:27:00,2327,20,,,,6429.37,
15955010,17:27:40,17:27:40,2328,21,,,,6798.65,0
15955010,17:28:02,17:28:02,2329,22,,,,6931.57,0
15955010,17:28:29,17:28:29,2330,23,,,,7065.05,0
15955010,17:29:10,17:29:10,2331,24,,,,7335.4,0
15955010,17:29:56,17:29:56,2335,25,,,,7593.61,0
15955010,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15955010,17:30:29,17:30:29,2337,27,,,,7799.57,0
15955010,17:31:28,17:31:28,2496,28,,,,8363.47,0
15955010,17:32:24,17:32:24,2498,29,,,,8761.74,0
15955010,17:32:57,17:32:57,2499,30,,,,9026.56,0
15955010,17:33:27,17:33:27,2500,31,,,,9224.68,0
15955010,17:34:04,17:34:04,2501,32,,,,9493.47,0
15955010,17:34:33,17:34:33,2502,33,,,,9693.56,0
15955010,17:35:00,17:35:00,2503,34,,,,9914.34,
15955010,17:35:37,17:35:37,2504,35,,,,10205.95,0
15955010,17:35:56,17:35:56,2505,36,,,,10319.36,0
15955010,17:36:59,17:36:59,9923,37,,,,10606.47,0
15955010,17:37:29,17:37:29,9837,38,,,,10762.21,0
15955010,17:38:18,17:38:18,9835,39,,,,11013.47,0
15955010,17:39:14,17:39:14,2217,40,,,,11200.86,0
15955010,17:39:45,17:39:45,3801,41,,,,11371.87,0
15955010,17:40:20,17:40:20,3802,42,,,,11548.43,0
15955010,17:41:18,17:41:18,3803,43,,,,11811.75,0
15955010,17:41:42,17:41:42,3804,44,,,,11913.28,0
15955010,17:42:14,17:42:14,3805,45,,,,12071.96,0
15955010,17:43:06,17:43:06,3806,46,,,,12324.76,0
15955010,17:43:45,17:43:45,7730,47,,,,12530.01,0
15955010,17:44:23,17:44:23,2541,48,,,,12711.37,0
15955010,17:45:03,17:45:03,9036,49,,,,12905.76,0
15955010,17:47:00,17:47:00,9946,50,,,,13626.59,
15955010,17:48:38,17:48:38,2608,51,,,,14387.63,0
15955010,17:49:16,17:49:16,3807,52,,,,14617.97,0
15955010,17:49:48,17:49:48,3808,53,,,,14799.61,0
15955010,17:50:29,17:50:29,3809,54,,,,15048.93,0
15955010,17:51:15,17:51:15,3810,55,,,,15346.58,0
15955010,17:51:52,17:51:52,3811,56,,,,15575.08,0
15955010,17:52:21,17:52:21,3812,57,,,,15728.58,0
15955010,17:53:51,17:53:51,10028,58,,,,16189.84,0
15955010,17:55:00,17:55:00,9808,59,,,,16666.5,
15955010,17:55:52,17:55:52,2285,60,,,,16923.76,0
15955010,17:56:28,17:56:28,2286,61,,,,17053.9,0
15955010,17:57:15,17:57:15,10482,62,,,,17270.55,0
15955010,17:58:33,17:58:33,3814,63,,,,17541.57,0
15955010,17:59:28,17:59:28,2292,64,,,,17710.87,0
15955010,18:00:37,18:00:37,2293,65,,,,18028.05,0
15955010,18:01:19,18:01:19,2294,66,,,,18195.46,0
15955010,18:02:14,18:02:14,2295,67,,,,18444.24,0
15955010,18:03:07,18:03:07,2296,68,,,,18634.34,0
15955010,18:04:00,18:04:00,531,69,,,,18888.54,0
15955010,18:05:17,18:05:17,532,70,,,,19162.96,0
15955010,18:05:53,18:05:53,533,71,,,,19339.74,0
15955010,18:07:00,18:07:00,9822,72,,,,19671.5,
15955010,18:08:42,18:08:42,3584,73,,,,20129.28,0
15955010,18:11:18,18:11:18,3585,74,,,,20653.5,0
15955010,18:12:00,18:12:00,10070,75,,1,,20880,
15955100,17:10:00,17:10:00,9654,1,,,1,0,
15955100,17:11:28,17:11:28,557,2,,,,573.59,0
15955100,17:13:09,17:13:09,3345,3,,,,974.51,0
15955100,17:13:42,17:13:42,3346,4,,,,1156.7,0
15955100,17:14:23,17:14:23,3347,5,,,,1398.3,0
15955100,17:14:58,17:14:58,3348,6,,,,1624.44,0
15955100,17:15:33,17:15:33,3349,7,,,,1886.18,0
15955100,17:15:55,17:15:55,3350,8,,,,2019.71,0
15955100,17:16:39,17:16:39,3798,9,,,,2322.76,0
15955100,17:16:55,17:16:55,3799,10,,,,2430.87,0
15955100,17:18:15,17:18:15,2559,11,,,,2893.86,0
15955100,17:18:42,17:18:42,2560,12,,,,3104.03,0
15955100,17:19:19,17:19:19,2606,13,,,,3436.04,0
15955100,17:20:00,17:20:00,2445,14,,,,3776.64,
15955100,17:20:41,17:20:41,2446,15,,,,4039.91,0
15955100,17:21:25,17:21:25,91,16,,,,4264.09,0
15955100,17:24:00,17:24:00,10161,17,,,,5242.21,
15955100,17:26:15,17:26:15,162,18,,,,6093.66,0
15955100,17:26:35,17:26:35,2326,19,,,,6263.27,0
15955100,17:27:00,17:27:00,2327,20,,,,6429.37,
15955100,17:27:40,17:27:40,2328,21,,,,6798.65,0
15955100,17:28:02,17:28:02,2329,22,,,,6931.57,0
15955100,17:28:29,17:28:29,2330,23,,,,7065.05,0
15955100,17:29:10,17:29:10,2331,24,,,,7335.4,0
15955100,17:29:56,17:29:56,2335,25,,,,7593.61,0
15955100,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15955100,17:30:29,17:30:29,2337,27,,,,7799.57,0
15955100,17:31:28,17:31:28,2496,28,,,,8363.47,0
15955100,17:32:24,17:32:24,2498,29,,,,8761.74,0
15955100,17:32:57,17:32:57,2499,30,,,,9026.56,0
15955100,17:33:27,17:33:27,2500,31,,,,9224.68,0
15955100,17:34:04,17:34:04,2501,32,,,,9493.47,0
15955100,17:34:33,17:34:33,2502,33,,,,9693.56,0
15955100,17:35:00,17:35:00,2503,34,,,,9914.34,
15955100,17:35:37,17:35:37,2504,35,,,,10205.95,0
15955100,17:35:56,17:35:56,2505,36,,,,10319.36,0
15955100,17:36:59,17:36:59,9923,37,,,,10606.47,0
15955100,17:37:29,17:37:29,9837,38,,,,10762.21,0
15955100,17:38:18,17:38:18,9835,39,,,,11013.47,0
15955100,17:39:14,17:39:14,2217,40,,,,11200.86,0
15955100,17:39:45,17:39:45,3801,41,,,,11371.87,0
15955100,17:40:20,17:40:20,3802,42,,,,11548.43,0
15955100,17:41:18,17:41:18,3803,43,,,,11811.75,0
15955100,17:41:42,17:41:42,3804,44,,,,11913.28,0
15955100,17:42:14,17:42:14,3805,45,,,,12071.96,0
15955100,17:43:06,17:43:06,3806,46,,,,12324.76,0
15955100,17:43:45,17:43:45,7730,47,,,,12530.01,0
15955100,17:44:23,17:44:23,2541,48,,,,12711.37,0
15955100,17:45:03,17:45:03,9036,49,,,,12905.76,0
15955100,17:47:00,17:47:00,9946,50,,,,13626.59,
15955100,17:48:38,17:48:38,2608,51,,,,14387.63,0
15955100,17:49:16,17:49:16,3807,52,,,,14617.97,0
15955100,17:49:48,17:49:48,3808,53,,,,14799.61,0
15955100,17:50:29,17:50:29,3809,54,,,,15048.93,0
15955100,17:51:15,17:51:15,3810,55,,,,15346.58,0
15955100,17:51:52,17:51:52,3811,56,,,,15575.08,0
15955100,17:52:21,17:52:21,3812,57,,,,15728.58,0
15955100,17:53:51,17:53:51,10028,58,,,,16189.84,0
15955100,17:55:00,17:55:00,9808,59,,,,16666.5,
15955100,17:55:52,17:55:52,2285,60,,,,16923.76,0
15955100,17:56:28,17:56:28,2286,61,,,,17053.9,0
15955100,17:57:15,17:57:15,10482,62,,,,17270.55,0
15955100,17:58:33,17:58:33,3814,63,,,,17541.57,0
15955100,17:59:28,17:59:28,2292,64,,,,17710.87,0
15955100,18:00:37,18:00:37,2293,65,,,,18028.05,0
15955100,18:01:19,18:01:19,2294,66,,,,18195.46,0
15955100,18:02:14,18:02:14,2295,67,,,,18444.24,0
15955100,18:03:07,18:03:07,2296,68,,,,18634.34,0
15955100,18:04:00,18:04:00,531,69,,,,18888.54,0
15955100,18:05:17,18:05:17,532,70,,,,19162.96,0
15955100,18:05:53,18:05:53,533,71,,,,19339.74,0
15955100,18:07:00,18:07:00,9822,72,,,,19671.5,
15955100,18:08:42,18:08:42,3584,73,,,,20129.28,0
15955100,18:11:18,18:11:18,3585,74,,,,20653.5,0
15955100,18:12:00,18:12:00,10070,75,,1,,20880,
15955110,17:10:00,17:10:00,9654,1,,,1,0,
15955110,17:11:28,17:11:28,557,2,,,,573.59,0
15955110,17:13:09,17:13:09,3345,3,,,,974.51,0
15955110,17:13:42,17:13:42,3346,4,,,,1156.7,0
15955110,17:14:23,17:14:23,3347,5,,,,1398.3,0
15955110,17:14:58,17:14:58,3348,6,,,,1624.44,0
15955110,17:15:33,17:15:33,3349,7,,,,1886.18,0
15955110,17:15:55,17:15:55,3350,8,,,,2019.71,0
15955110,17:16:39,17:16:39,3798,9,,,,2322.76,0
15955110,17:16:55,17:16:55,3799,10,,,,2430.87,0
15955110,17:18:15,17:18:15,2559,11,,,,2893.86,0
15955110,17:18:42,17:18:42,2560,12,,,,3104.03,0
15955110,17:19:19,17:19:19,2606,13,,,,3436.04,0
15955110,17:20:00,17:20:00,2445,14,,,,3776.64,
15955110,17:20:41,17:20:41,2446,15,,,,4039.91,0
15955110,17:21:25,17:21:25,91,16,,,,4264.09,0
15955110,17:24:00,17:24:00,10161,17,,,,5242.21,
15955110,17:26:15,17:26:15,162,18,,,,6093.66,0
15955110,17:26:35,17:26:35,2326,19,,,,6263.27,0
15955110,17:27:00,17:27:00,2327,20,,,,6429.37,
15955110,17:27:40,17:27:40,2328,21,,,,6798.65,0
15955110,17:28:02,17:28:02,2329,22,,,,6931.57,0
15955110,17:28:29,17:28:29,2330,23,,,,7065.05,0
15955110,17:29:10,17:29:10,2331,24,,,,7335.4,0
15955110,17:29:56,17:29:56,2335,25,,,,7593.61,0
15955110,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15955110,17:30:29,17:30:29,2337,27,,,,7799.57,0
15955110,17:31:28,17:31:28,2496,28,,,,8363.47,0
15955110,17:32:24,17:32:24,2498,29,,,,8761.74,0
15955110,17:32:57,17:32:57,2499,30,,,,9026.56,0
15955110,17:33:27,17:33:27,2500,31,,,,9224.68,0
15955110,17:34:04,17:34:04,2501,32,,,,9493.47,0
15955110,17:34:33,17:34:33,2502,33,,,,9693.56,0
15955110,17:35:00,17:35:00,2503,34,,,,9914.34,
15955110,17:35:37,17:35:37,2504,35,,,,10205.95,0
15955110,17:35:56,17:35:56,2505,36,,,,10319.36,0
15955110,17:36:59,17:36:59,9923,37,,,,10606.47,0
15955110,17:37:29,17:37:29,9837,38,,,,10762.21,0
15955110,17:38:18,17:38:18,9835,39,,,,11013.47,0
15955110,17:39:14,17:39:14,2217,40,,,,11200.86,0
15955110,17:39:45,17:39:45,3801,41,,,,11371.87,0
15955110,17:40:20,17:40:20,3802,42,,,,11548.43,0
15955110,17:41:18,17:41:18,3803,43,,,,11811.75,0
15955110,17:41:42,17:41:42,3804,44,,,,11913.28,0
15955110,17:42:14,17:42:14,3805,45,,,,12071.96,0
15955110,17:43:06,17:43:06,3806,46,,,,12324.76,0
15955110,17:43:45,17:43:45,7730,47,,,,12530.01,0
15955110,17:44:23,17:44:23,2541,48,,,,12711.37,0
15955110,17:45:03,17:45:03,9036,49,,,,12905.76,0
15955110,17:47:00,17:47:00,9946,50,,,,13626.59,
15955110,17:48:38,17:48:38,2608,51,,,,14387.63,0
15955110,17:49:16,17:49:16,3807,52,,,,14617.97,0
15955110,17:49:48,17:49:48,3808,53,,,,14799.61,0
15955110,17:50:29,17:50:29,3809,54,,,,15048.93,0
15955110,17:51:15,17:51:15,3810,55,,,,15346.58,0
15955110,17:51:52,17:51:52,3811,56,,,,15575.08,0
15955110,17:52:21,17:52:21,3812,57,,,,15728.58,0
15955110,17:53:51,17:53:51,10028,58,,,,16189.84,0
15955110,17:55:00,17:55:00,9808,59,,,,16666.5,
15955110,17:55:52,17:55:52,2285,60,,,,16923.76,0
15955110,17:56:28,17:56:28,2286,61,,,,17053.9,0
15955110,17:57:15,17:57:15,10482,62,,,,17270.55,0
15955110,17:58:33,17:58:33,3814,63,,,,17541.57,0
15955110,17:59:28,17:59:28,2292,64,,,,17710.87,0
15955110,18:00:37,18:00:37,2293,65,,,,18028.05,0
15955110,18:01:19,18:01:19,2294,66,,,,18195.46,0
15955110,18:02:14,18:02:14,2295,67,,,,18444.24,0
15955110,18:03:07,18:03:07,2296,68,,,,18634.34,0
15955110,18:04:00,18:04:00,531,69,,,,18888.54,0
15955110,18:05:17,18:05:17,532,70,,,,19162.96,0
15955110,18:05:53,18:05:53,533,71,,,,19339.74,0
15955110,18:07:00,18:07:00,9822,72,,,,19671.5,
15955110,18:08:42,18:08:42,3584,73,,,,20129.28,0
15955110,18:11:18,18:11:18,3585,74,,,,20653.5,0
15955110,18:12:00,18:12:00,10070,75,,1,,20880,
16281070,10:42:00,10:42:00,9654,1,,,1,0,
16281070,10:43:28,10:43:28,557,2,,,,573.59,0
16281070,10:45:09,10:45:09,3345,3,,,,974.51,0
16281070,10:45:42,10:45:42,3346,4,,,,1156.7,0
16281070,10:46:23,10:46:23,3347,5,,,,1398.3,0
16281070,10:46:58,10:46:58,3348,6,,,,1624.44,0
16281070,10:47:33,10:47:33,3349,7,,,,1886.18,0
16281070,10:47:55,10:47:55,3350,8,,,,2019.71,0
16281070,10:48:39,10:48:39,3798,9,,,,2322.76,0
16281070,10:48:55,10:48:55,3799,10,,,,2430.87,0
16281070,10:50:15,10:50:15,2559,11,,,,2893.86,0
16281070,10:50:42,10:50:42,2560,12,,,,3104.03,0
16281070,10:51:19,10:51:19,2606,13,,,,3436.04,0
16281070,10:52:00,10:52:00,2445,14,,,,3776.64,
16281070,10:52:41,10:52:41,2446,15,,,,4039.91,0
16281070,10:53:25,10:53:25,91,16,,,,4264.09,0
16281070,10:56:00,10:56:00,10161,17,,,,5242.21,
16281070,10:58:15,10:58:15,162,18,,,,6093.66,0
16281070,10:58:35,10:58:35,2326,19,,,,6263.27,0
16281070,10:59:00,10:59:00,2327,20,,,,6429.37,
16281070,10:59:45,10:59:45,2328,21,,,,6798.65,0
16281070,11:00:10,11:00:10,2329,22,,,,6931.57,0
16281070,11:00:40,11:00:40,2330,23,,,,7065.05,0
16281070,11:01:27,11:01:27,2331,24,,,,7335.4,0
16281070,11:02:18,11:02:18,2335,25,,,,7593.61,0
16281070,11:02:45,11:02:45,2336,26,,1,1,7750.24,0
16281070,11:02:55,11:02:55,2337,27,,,,7799.57,0
16281070,11:04:02,11:04:02,2496,28,,,,8363.47,0
16281070,11:05:05,11:05:05,2498,29,,,,8761.74,0
16281070,11:05:42,11:05:42,2499,30,,,,9026.56,0
16281070,11:06:15,11:06:15,2500,31,,,,9224.68,0
16281070,11:06:57,11:06:57,2501,32,,,,9493.47,0
16281070,11:07:30,11:07:30,2502,33,,,,9693.56,0
16281070,11:08:00,11:08:00,2503,34,,,,9914.34,
16281070,11:08:37,11:08:37,2504,35,,,,10205.95,0
16281070,11:08:56,11:08:56,2505,36,,,,10319.36,0
16281070,11:09:59,11:09:59,9923,37,,,,10606.47,0
16281070,11:10:29,11:10:29,9837,38,,,,10762.21,0
16281070,11:11:18,11:11:18,9835,39,,,,11013.47,0
16281070,11:12:14,11:12:14,2217,40,,,,11200.86,0
16281070,11:12:45,11:12:45,3801,41,,,,11371.87,0
16281070,11:13:20,11:13:20,3802,42,,,,11548.43,0
16281070,11:14:18,11:14:18,3803,43,,,,11811.75,0
16281070,11:14:42,11:14:42,3804,44,,,,11913.28,0
16281070,11:15:14,11:15:14,3805,45,,,,12071.96,0
16281070,11:16:06,11:16:06,3806,46,,,,12324.76,0
16281070,11:16:45,11:16:45,7730,47,,,,12530.01,0
16281070,11:17:23,11:17:23,2541,48,,,,12711.37,0
16281070,11:18:03,11:18:03,9036,49,,,,12905.76,0
16281070,11:20:00,11:20:00,9946,50,,,,13626.59,
16281070,11:21:38,11:21:38,2608,51,,,,14387.63,0
16281070,11:22:16,11:22:16,3807,52,,,,14617.97,0
16281070,11:22:48,11:22:48,3808,53,,,,14799.61,0
16281070,11:23:29,11:23:29,3809,54,,,,15048.93,0
16281070,11:24:15,11:24:15,3810,55,,,,15346.58,0
16281070,11:24:52,11:24:52,3811,56,,,,15575.08,0
16281070,11:25:21,11:25:21,3812,57,,,,15728.58,0
16281070,11:26:51,11:26:51,10028,58,,,,16189.84,0
16281070,11:28:00,11:28:00,9808,59,,,,16666.5,
16281070,11:28:52,11:28:52,2285,60,,,,16923.76,0
16281070,11:29:28,11:29:28,2286,61,,,,17053.9,0
16281070,11:30:15,11:30:15,10482,62,,,,17270.55,0
16281070,11:31:33,11:31:33,3814,63,,,,17541.57,0
16281070,11:32:28,11:32:28,2292,64,,,,17710.87,0
16281070,11:33:37,11:33:37,2293,65,,,,18028.05,0
16281070,11:34:19,11:34:19,2294,66,,,,18195.46,0
16281070,11:35:14,11:35:14,2295,67,,,,18444.24,0
16281070,11:36:07,11:36:07,2296,68,,,,18634.34,0
16281070,11:37:00,11:37:00,531,69,,,,18888.54,0
16281070,11:38:17,11:38:17,532,70,,,,19162.96,0
16281070,11:38:53,11:38:53,533,71,,,,19339.74,0
16281070,11:40:00,11:40:00,9822,72,,,,19671.5,
16281070,11:41:42,11:41:42,3584,73,,,,20129.28,0
16281070,11:44:18,11:44:18,3585,74,,,,20653.5,0
16281070,11:45:00,11:45:00,10070,75,,1,,20880,
16281090,10:42:00,10:42:00,9654,1,,,1,0,
16281090,10:43:28,10:43:28,557,2,,,,573.59,0
16281090,10:45:09,10:45:09,3345,3,,,,974.51,0
16281090,10:45:42,10:45:42,3346,4,,,,1156.7,0
16281090,10:46:23,10:46:23,3347,5,,,,1398.3,0
16281090,10:46:58,10:46:58,3348,6,,,,1624.44,0
16281090,10:47:33,10:47:33,3349,7,,,,1886.18,0
16281090,10:47:55,10:47:55,3350,8,,,,2019.71,0
16281090,10:48:39,10:48:39,3798,9,,,,2322.76,0
16281090,10:48:55,10:48:55,3799,10,,,,2430.87,0
16281090,10:50:15,10:50:15,2559,11,,,,2893.86,0
16281090,10:50:42,10:50:42,2560,12,,,,3104.03,0
16281090,10:51:19,10:51:19,2606,13,,,,3436.04,0
16281090,10:52:00,10:52:00,2445,14,,,,3776.64,
16281090,10:52:41,10:52:41,2446,15,,,,4039.91,0
16281090,10:53:25,10:53:25,91,16,,,,4264.09,0
16281090,10:56:00,10:56:00,10161,17,,,,5242.21,
16281090,10:58:15,10:58:15,162,18,,,,6093.66,0
16281090,10:58:35,10:58:35,2326,19,,,,6263.27,0
16281090,10:59:00,10:59:00,2327,20,,,,6429.37,
16281090,10:59:45,10:59:45,2328,21,,,,6798.65,0
16281090,11:00:10,11:00:10,2329,22,,,,6931.57,0
16281090,11:00:40,11:00:40,2330,23,,,,7065.05,0
16281090,11:01:27,11:01:27,2331,24,,,,7335.4,0
16281090,11:02:18,11:02:18,2335,25,,,,7593.61,0
16281090,11:02:45,11:02:45,2336,26,,1,1,7750.24,0
16281090,11:02:55,11:02:55,2337,27,,,,7799.57,0
16281090,11:04:02,11:04:02,2496,28,,,,8363.47,0
16281090,11:05:05,11:05:05,2498,29,,,,8761.74,0
16281090,11:05:42,11:05:42,2499,30,,,,9026.56,0
16281090,11:06:15,11:06:15,2500,31,,,,9224.68,0
16281090,11:06:57,11:06:57,2501,32,,,,9493.47,0
16281090,11:07:30,11:07:30,2502,33,,,,9693.56,0
16281090,11:08:00,11:08:00,2503,34,,,,9914.34,
16281090,11:08:37,11:08:37,2504,35,,,,10205.95,0
16281090,11:08:56,11:08:56,2505,36,,,,10319.36,0
16281090,11:09:59,11:09:59,9923,37,,,,10606.47,0
16281090,11:10:29,11:10:29,9837,38,,,,10762.21,0
16281090,11:11:18,11:11:18,9835,39,,,,11013.47,0
16281090,11:12:14,11:12:14,2217,40,,,,11200.86,0
16281090,11:12:45,11:12:45,3801,41,,,,11371.87,0
16281090,11:13:20,11:13:20,3802,42,,,,11548.43,0
16281090,11:14:18,11:14:18,3803,43,,,,11811.75,0
16281090,11:14:42,11:14:42,3804,44,,,,11913.28,0
16281090,11:15:14,11:15:14,3805,45,,,,12071.96,0
16281090,11:16:06,11:16:06,3806,46,,,,12324.76,0
16281090,11:16:45,11:16:45,7730,47,,,,12530.01,0
16281090,11:17:23,11:17:23,2541,48,,,,12711.37,0
16281090,11:18:03,11:18:03,9036,49,,,,12905.76,0
16281090,11:20:00,11:20:00,9946,50,,,,13626.59,
16281090,11:21:38,11:21:38,2608,51,,,,14387.63,0
16281090,11:22:16,11:22:16,3807,52,,,,14617.97,0
16281090,11:22:48,11:22:48,3808,53,,,,14799.61,0
16281090,11:23:29,11:23:29,3809,54,,,,15048.93,0
16281090,11:24:15,11:24:15,3810,55,,,,15346.58,0
16281090,11:24:52,11:24:52,3811,56,,,,15575.08,0
16281090,11:25:21,11:25:21,3812,57,,,,15728.58,0
16281090,11:26:51,11:26:51,10028,58,,,,16189.84,0
16281090,11:28:00,11:28:00,9808,59,,,,16666.5,
16281090,11:28:52,11:28:52,2285,60,,,,16923.76,0
16281090,11:29:28,11:29:28,2286,61,,,,17053.9,0
16281090,11:30:15,11:30:15,10482,62,,,,17270.55,0
16281090,11:31:33,11:31:33,3814,63,,,,17541.57,0
16281090,11:32:28,11:32:28,2292,64,,,,17710.87,0
16281090,11:33:37,11:33:37,2293,65,,,,18028.05,0
16281090,11:34:19,11:34:19,2294,66,,,,18195.46,0
16281090,11:35:14,11:35:14,2295,67,,,,18444.24,0
16281090,11:36:07,11:36:07,2296,68,,,,18634.34,0
16281090,11:37:00,11:37:00,531,69,,,,18888.54,0
16281090,11:38:17,11:38:17,532,70,,,,19162.96,0
16281090,11:38:53,11:38:53,533,71,,,,19339.74,0
16281090,11:40:00,11:40:00,9822,72,,,,19671.5,
16281090,11:41:42,11:41:42,3584,73,,,,20129.28,0
16281090,11:44:18,11:44:18,3585,74,,,,20653.5,0
16281090,11:45:00,11:45:00,10070,75,,1,,20880,
16334070,22:16:00,22:16:00,10161,1,,,1,0,
16334070,22:18:08,22:18:08,162,2,,,,840.61,0
16334070,22:18:31,22:18:31,2326,3,,,,1008.48,0
16334070,22:19:00,22:19:00,2327,4,,,,1179.5,
16334070,22:19:35,22:19:35,2328,5,,,,1567.62,0
16334070,22:19:51,22:19:51,2329,6,,,,1713.47,0
16334070,22:20:11,22:20:11,2330,7,,,,1846.95,0
16334070,22:20:42,22:20:42,2331,8,,,,2117.3,0
16334070,22:21:15,22:21:15,2335,9,,,,2379.27,0
16334070,22:21:33,22:21:33,2336,10,,1,1,2535.9,0
16334070,22:21:39,22:21:39,2337,11,,,,2585.23,0
16334070,22:22:24,22:22:24,2496,12,,,,3149.13,0
16334070,22:23:05,22:23:05,2498,13,,,,3547.4,0
16334070,22:23:30,22:23:30,2499,14,,,,3812.22,0
16334070,22:23:51,22:23:51,2500,15,,,,4011.68,0
16334070,22:24:18,22:24:18,2501,16,,,,4280.47,0
16334070,22:24:40,22:24:40,2502,17,,,,4480.56,0
16334070,22:25:00,22:25:00,2503,18,,,,4701.34,
16334070,22:25:34,22:25:34,2504,19,,,,4992.95,0
16334070,22:25:51,22:25:51,2505,20,,,,5106.36,0
16334070,22:26:49,22:26:49,9923,21,,,,5393.47,0
16334070,22:27:17,22:27:17,9837,22,,,,5549.21,0
16334070,22:28:02,22:28:02,9835,23,,,,5800.47,0
16334070,22:28:54,22:28:54,2217,24,,,,5987.86,0
16334070,22:29:22,22:29:22,3801,25,,,,6158.87,0
16334070,22:29:54,22:29:54,3802,26,,,,6335.43,0
16334070,22:30:48,22:30:48,3803,27,,,,6598.75,0
16334070,22:31:09,22:31:09,3804,28,,,,6700.28,0
16334070,22:31:39,22:31:39,3805,29,,,,6858.96,0
16334070,22:32:25,22:32:25,3806,30,,,,7112.11,0
16334070,22:33:01,22:33:01,7730,31,,,,7317.36,0
16334070,22:33:35,22:33:35,2541,32,,,,7498.72,0
16334070,22:34:12,22:34:12,9036,33,,,,7693.11,0
16334070,22:36:00,22:36:00,9946,34,,,,8413.94,
16334070,22:37:13,22:37:13,2608,35,,,,9174.98,0
16334070,22:37:42,22:37:42,3807,36,,,,9405.32,0
16334070,22:38:06,22:38:06,3808,37,,,,9586.96,0
16334070,22:38:37,22:38:37,3809,38,,,,9836.28,0
16334070,22:39:11,22:39:11,3810,39,,,,10133.93,0
16334070,22:39:39,22:39:39,3811,40,,,,10362.43,0
16334070,22:40:00,22:40:00,3812,41,,,,10515.93,0
16334070,22:41:08,22:41:08,10028,42,,,,10977.19,0
16334070,22:42:00,22:42:00,9808,43,,,,11453.85,
16334070,22:42:48,22:42:48,2285,44,,,,11711.11,0
16334070,22:43:21,22:43:21,2286,45,,,,11841.25,0
16334070,22:44:04,22:44:04,10482,46,,,,12057.9,0
16334070,22:45:15,22:45:15,3814,47,,,,12328.92,0
16334070,22:46:06,22:46:06,2292,48,,,,12498.22,0
16334070,22:47:09,22:47:09,2293,49,,,,12815.4,0
16334070,22:47:47,22:47:47,2294,50,,,,12982.81,0
16334070,22:48:38,22:48:38,2295,51,,,,13231.59,0
16334070,22:49:26,22:49:26,2296,52,,,,13421.69,0
16334070,22:50:15,22:50:15,531,53,,,,13675.89,0
16334070,22:51:26,22:51:26,532,54,,,,13950.31,0
16334070,22:51:59,22:51:59,533,55,,,,14127.09,0
16334070,22:53:00,22:53:00,9822,56,,,,14458.85,
16334070,22:54:19,22:54:19,3584,57,,,,14916.63,0
16334070,22:56:19,22:56:19,3585,58,,,,15440.85,0
16334070,22:57:00,22:57:00,10070,59,,1,,15670.53,
16334090,22:16:00,22:16:00,10161,1,,,1,0,
16334090,22:18:08,22:18:08,162,2,,,,840.61,0
16334090,22:18:31,22:18:31,2326,3,,,,1008.48,0
16334090,22:19:00,22:19:00,2327,4,,,,1179.5,
16334090,22:19:35,22:19:35,2328,5,,,,1567.62,0
16334090,22:19:51,22:19:51,2329,6,,,,1713.47,0
16334090,22:20:11,22:20:11,2330,7,,,,1846.95,0
16334090,22:20:42,22:20:42,2331,8,,,,2117.3,0
16334090,22:21:15,22:21:15,2335,9,,,,2379.27,0
16334090,22:21:33,22:21:33,2336,10,,1,1,2535.9,0
16334090,22:21:39,22:21:39,2337,11,,,,2585.23,0
16334090,22:22:24,22:22:24,2496,12,,,,3149.13,0
16334090,22:23:05,22:23:05,2498,13,,,,3547.4,0
16334090,22:23:30,22:23:30,2499,14,,,,3812.22,0
16334090,22:23:51,22:23:51,2500,15,,,,4011.68,0
16334090,22:24:18,22:24:18,2501,16,,,,4280.47,0
16334090,22:24:40,22:24:40,2502,17,,,,4480.56,0
16334090,22:25:00,22:25:00,2503,18,,,,4701.34,
16334090,22:25:34,22:25:34,2504,19,,,,4992.95,0
16334090,22:25:51,22:25:51,2505,20,,,,5106.36,0
16334090,22:26:49,22:26:49,9923,21,,,,5393.47,0
16334090,22:27:17,22:27:17,9837,22,,,,5549.21,0
16334090,22:28:02,22:28:02,9835,23,,,,5800.47,0
16334090,22:28:54,22:28:54,2217,24,,,,5987.86,0
16334090,22:29:22,22:29:22,3801,25,,,,6158.87,0
16334090,22:29:54,22:29:54,3802,26,,,,6335.43,0
16334090,22:30:48,22:30:48,3803,27,,,,6598.75,0
16334090,22:31:09,22:31:09,3804,28,,,,6700.28,0
16334090,22:31:39,22:31:39,3805,29,,,,6858.96,0
16334090,22:32:25,22:32:25,3806,30,,,,7112.11,0
16334090,22:33:01,22:33:01,7730,31,,,,7317.36,0
16334090,22:33:35,22:33:35,2541,32,,,,7498.72,0
16334090,22:34:12,22:34:12,9036,33,,,,7693.11,0
16334090,22:36:00,22:36:00,9946,34,,,,8413.94,
16334090,22:37:13,22:37:13,2608,35,,,,9174.98,0
16334090,22:37:42,22:37:42,3807,36,,,,9405.32,0
16334090,22:38:06,22:38:06,3808,37,,,,9586.96,0
16334090,22:38:37,22:38:37,3809,38,,,,9836.28,0
16334090,22:39:11,22:39:11,3810,39,,,,10133.93,0
16334090,22:39:39,22:39:39,3811,40,,,,10362.43,0
16334090,22:40:00,22:40:00,3812,41,,,,10515.93,0
16334090,22:41:08,22:41:08,10028,42,,,,10977.19,0
16334090,22:42:00,22:42:00,9808,43,,,,11453.85,
16334090,22:42:48,22:42:48,2285,44,,,,11711.11,0
16334090,22:43:21,22:43:21,2286,45,,,,11841.25,0
16334090,22:44:04,22:44:04,10482,46,,,,12057.9,0
16334090,22:45:15,22:45:15,3814,47,,,,12328.92,0
16334090,22:46:06,22:46:06,2292,48,,,,12498.22,0
16334090,22:47:09,22:47:09,2293,49,,,,12815.4,0
16334090,22:47:47,22:47:47,2294,50,,,,12982.81,0
16334090,22:48:38,22:48:38,2295,51,,,,13231.59,0
16334090,22:49:26,22:49:26,2296,52,,,,13421.69,0
16334090,22:50:15,22:50:15,531,53,,,,13675.89,0
16334090,22:51:26,22:51:26,532,54,,,,13950.31,0
16334090,22:51:59,22:51:59,533,55,,,,14127.09,0
16334090,22:53:00,22:53:00,9822,56,,,,14458.85,
16334090,22:54:19,22:54:19,3584,57,,,,14916.63,0
16334090,22:56:19,22:56:19,3585,58,,,,15440.85,0
16334090,22:57:00,22:57:00,10070,59,,1,,15670.53,
16490070,17:42:00,17:42:00,9654,1,,,1,0,
16490070,17:43:28,17:43:28,557,2,,,,573.59,0
16490070,17:45:09,17:45:09,3345,3,,,,974.51,0
16490070,17:45:42,17:45:42,3346,4,,,,1156.7,0
16490070,17:46:23,17:46:23,3347,5,,,,1398.3,0
16490070,17:46:58,17:46:58,3348,6,,,,1624.44,0
16490070,17:47:33,17:47:33,3349,7,,,,1886.18,0
16490070,17:47:55,17:47:55,3350,8,,,,2019.71,0
16490070,17:48:39,17:48:39,3798,9,,,,2322.76,0
16490070,17:48:55,17:48:55,3799,10,,,,2430.87,0
16490070,17:50:15,17:50:15,2559,11,,,,2893.86,0
16490070,17:50:42,17:50:42,2560,12,,,,3104.03,0
16490070,17:51:19,17:51:19,2606,13,,,,3436.04,0
16490070,17:52:00,17:52:00,2445,14,,,,3776.64,
16490070,17:52:41,17:52:41,2446,15,,,,4039.91,0
16490070,17:53:25,17:53:25,91,16,,,,4264.09,0
16490070,17:56:00,17:56:00,10161,17,,,,5242.21,
16490070,17:58:15,17:58:15,162,18,,,,6093.66,0
16490070,17:58:35,17:58:35,2326,19,,,,6263.27,0
16490070,17:59:00,17:59:00,2327,20,,,,6429.37,
16490070,17:59:40,17:59:40,2328,21,,,,6798.65,0
16490070,18:00:02,18:00:02,2329,22,,,,6931.57,0
16490070,18:00:29,18:00:29,2330,23,,,,7065.05,0
16490070,18:01:10,18:01:10,2331,24,,,,7335.4,0
16490070,18:01:56,18:01:56,2335,25,,,,7593.61,0
16490070,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
16490070,18:02:29,18:02:29,2337,27,,,,7799.57,0
16490070,18:03:28,18:03:28,2496,28,,,,8363.47,0
16490070,18:04:24,18:04:24,2498,29,,,,8761.74,0
16490070,18:04:57,18:04:57,2499,30,,,,9026.56,0
16490070,18:05:27,18:05:27,2500,31,,,,9224.68,0
16490070,18:06:04,18:06:04,2501,32,,,,9493.47,0
16490070,18:06:33,18:06:33,2502,33,,,,9693.56,0
16490070,18:07:00,18:07:00,2503,34,,,,9914.34,
16490070,18:07:37,18:07:37,2504,35,,,,10205.95,0
16490070,18:07:56,18:07:56,2505,36,,,,10319.36,0
16490070,18:08:59,18:08:59,9923,37,,,,10606.47,0
16490070,18:09:29,18:09:29,9837,38,,,,10762.21,0
16490070,18:10:18,18:10:18,9835,39,,,,11013.47,0
16490070,18:11:14,18:11:14,2217,40,,,,11200.86,0
16490070,18:11:45,18:11:45,3801,41,,,,11371.87,0
16490070,18:12:20,18:12:20,3802,42,,,,11548.43,0
16490070,18:13:18,18:13:18,3803,43,,,,11811.75,0
16490070,18:13:42,18:13:42,3804,44,,,,11913.28,0
16490070,18:14:14,18:14:14,3805,45,,,,12071.96,0
16490070,18:15:06,18:15:06,3806,46,,,,12324.76,0
16490070,18:15:45,18:15:45,7730,47,,,,12530.01,0
16490070,18:16:23,18:16:23,2541,48,,,,12711.37,0
16490070,18:17:03,18:17:03,9036,49,,,,12905.76,0
16490070,18:19:00,18:19:00,9946,50,,,,13626.59,
16490070,18:20:38,18:20:38,2608,51,,,,14387.63,0
16490070,18:21:16,18:21:16,3807,52,,,,14617.97,0
16490070,18:21:48,18:21:48,3808,53,,,,14799.61,0
16490070,18:22:29,18:22:29,3809,54,,,,15048.93,0
16490070,18:23:15,18:23:15,3810,55,,,,15346.58,0
16490070,18:23:52,18:23:52,3811,56,,,,15575.08,0
16490070,18:24:21,18:24:21,3812,57,,,,15728.58,0
16490070,18:25:51,18:25:51,10028,58,,,,16189.84,0
16490070,18:27:00,18:27:00,9808,59,,,,16666.5,
16490070,18:27:52,18:27:52,2285,60,,,,16923.76,0
16490070,18:28:28,18:28:28,2286,61,,,,17053.9,0
16490070,18:29:15,18:29:15,10482,62,,,,17270.55,0
16490070,18:30:33,18:30:33,3814,63,,,,17541.57,0
16490070,18:31:28,18:31:28,2292,64,,,,17710.87,0
16490070,18:32:37,18:32:37,2293,65,,,,18028.05,0
16490070,18:33:19,18:33:19,2294,66,,,,18195.46,0
16490070,18:34:14,18:34:14,2295,67,,,,18444.24,0
16490070,18:35:07,18:35:07,2296,68,,,,18634.34,0
16490070,18:36:00,18:36:00,531,69,,,,18888.54,0
16490070,18:37:17,18:37:17,532,70,,,,19162.96,0
16490070,18:37:53,18:37:53,533,71,,,,19339.74,0
16490070,18:39:00,18:39:00,9822,72,,,,19671.5,
16490070,18:40:42,18:40:42,3584,73,,,,20129.28,0
16490070,18:43:18,18:43:18,3585,74,,,,20653.5,0
16490070,18:44:00,18:44:00,10070,75,,1,,20880,
16490090,17:42:00,17:42:00,9654,1,,,1,0,
16490090,17:43:28,17:43:28,557,2,,,,573.59,0
16490090,17:45:09,17:45:09,3345,3,,,,974.51,0
16490090,17:45:42,17:45:42,3346,4,,,,1156.7,0
16490090,17:46:23,17:46:23,3347,5,,,,1398.3,0
16490090,17:46:58,17:46:58,3348,6,,,,1624.44,0
16490090,17:47:33,17:47:33,3349,7,,,,1886.18,0
16490090,17:47:55,17:47:55,3350,8,,,,2019.71,0
16490090,17:48:39,17:48:39,3798,9,,,,2322.76,0
16490090,17:48:55,17:48:55,3799,10,,,,2430.87,0
16490090,17:50:15,17:50:15,2559,11,,,,2893.86,0
16490090,17:50:42,17:50:42,2560,12,,,,3104.03,0
16490090,17:51:19,17:51:19,2606,13,,,,3436.04,0
16490090,17:52:00,17:52:00,2445,14,,,,3776.64,
16490090,17:52:41,17:52:41,2446,15,,,,4039.91,0
16490090,17:53:25,17:53:25,91,16,,,,4264.09,0
16490090,17:56:00,17:56:00,10161,17,,,,5242.21,
16490090,17:58:15,17:58:15,162,18,,,,6093.66,0
16490090,17:58:35,17:58:35,2326,19,,,,6263.27,0
16490090,17:59:00,17:59:00,2327,20,,,,6429.37,
16490090,17:59:40,17:59:40,2328,21,,,,6798.65,0
16490090,18:00:02,18:00:02,2329,22,,,,6931.57,0
16490090,18:00:29,18:00:29,2330,23,,,,7065.05,0
16490090,18:01:10,18:01:10,2331,24,,,,7335.4,0
16490090,18:01:56,18:01:56,2335,25,,,,7593.61,0
16490090,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
16490090,18:02:29,18:02:29,2337,27,,,,7799.57,0
16490090,18:03:28,18:03:28,2496,28,,,,8363.47,0
16490090,18:04:24,18:04:24,2498,29,,,,8761.74,0
16490090,18:04:57,18:04:57,2499,30,,,,9026.56,0
16490090,18:05:27,18:05:27,2500,31,,,,9224.68,0
16490090,18:06:04,18:06:04,2501,32,,,,9493.47,0
16490090,18:06:33,18:06:33,2502,33,,,,9693.56,0
16490090,18:07:00,18:07:00,2503,34,,,,9914.34,
16490090,18:07:37,18:07:37,2504,35,,,,10205.95,0
16490090,18:07:56,18:07:56,2505,36,,,,10319.36,0
16490090,18:08:59,18:08:59,9923,37,,,,10606.47,0
16490090,18:09:29,18:09:29,9837,38,,,,10762.21,0
16490090,18:10:18,18:10:18,9835,39,,,,11013.47,0
16490090,18:11:14,18:11:14,2217,40,,,,11200.86,0
16490090,18:11:45,18:11:45,3801,41,,,,11371.87,0
16490090,18:12:20,18:12:20,3802,42,,,,11548.43,0
16490090,18:13:18,18:13:18,3803,43,,,,11811.75,0
16490090,18:13:42,18:13:42,3804,44,,,,11913.28,0
16490090,18:14:14,18:14:14,3805,45,,,,12071.96,0
16490090,18:15:06,18:15:06,3806,46,,,,12324.76,0
16490090,18:15:45,18:15:45,7730,47,,,,12530.01,0
16490090,18:16:23,18:16:23,2541,48,,,,12711.37,0
16490090,18:17:03,18:17:03,9036,49,,,,12905.76,0
16490090,18:19:00,18:19:00,9946,50,,,,13626.59,
16490090,18:20:38,18:20:38,2608,51,,,,14387.63,0
16490090,18:21:16,18:21:16,3807,52,,,,14617.97,0
16490090,18:21:48,18:21:48,3808,53,,,,14799.61,0
16490090,18:22:29,18:22:29,3809,54,,,,15048.93,0
16490090,18:23:15,18:23:15,3810,55,,,,15346.58,0
16490090,18:23:52,18:23:52,3811,56,,,,15575.08,0
16490090,18:24:21,18:24:21,3812,57,,,,15728.58,0
16490090,18:25:51,18:25:51,10028,58,,,,16189.84,0
16490090,18:27:00,18:27:00,9808,59,,,,16666.5,
16490090,18:27:52,18:27:52,2285,60,,,,16923.76,0
16490090,18:28:28,18:28:28,2286,61,,,,17053.9,0
16490090,18:29:15,18:29:15,10482,62,,,,17270.55,0
16490090,18:30:33,18:30:33,3814,63,,,,17541.57,0
16490090,18:31:28,18:31:28,2292,64,,,,17710.87,0
16490090,18:32:37,18:32:37,2293,65,,,,18028.05,0
16490090,18:33:19,18:33:19,2294,66,,,,18195.46,0
16490090,18:34:14,18:34:14,2295,67,,,,18444.24,0
16490090,18:35:07,18:35:07,2296,68,,,,18634.34,0
16490090,18:36:00,18:36:00,531,69,,,,18888.54,0
16490090,18:37:17,18:37:17,532,70,,,,19162.96,0
16490090,18:37:53,18:37:53,533,71,,,,19339.74,0
16490090,18:39:00,18:39:00,9822,72,,,,19671.5,
16490090,18:40:42,18:40:42,3584,73,,,,20129.28,0
16490090,18:43:18,18:43:18,3585,74,,,,20653.5,0
16490090,18:44:00,18:44:00,10070,75,,1,,20880,
16773070,17:12:00,17:12:00,9654,1,,,1,0,
16773070,17:13:28,17:13:28,557,2,,,,573.59,0
16773070,17:15:09,17:15:09,3345,3,,,,974.51,0
16773070,17:15:42,17:15:42,3346,4,,,,1156.7,0
16773070,17:16:23,17:16:23,3347,5,,,,1398.3,0
16773070,17:16:58,17:16:58,3348,6,,,,1624.44,0
16773070,17:17:33,17:17:33,3349,7,,,,1886.18,0
16773070,17:17:55,17:17:55,3350,8,,,,2019.71,0
16773070,17:18:39,17:18:39,3798,9,,,,2322.76,0
16773070,17:18:55,17:18:55,3799,10,,,,2430.87,0
16773070,17:20:15,17:20:15,2559,11,,,,2893.86,0
16773070,17:20:42,17:20:42,2560,12,,,,3104.03,0
16773070,17:21:19,17:21:19,2606,13,,,,3436.04,0
16773070,17:22:00,17:22:00,2445,14,,,,3776.64,
16773070,17:22:41,17:22:41,2446,15,,,,4039.91,0
16773070,17:23:25,17:23:25,91,16,,,,4264.09,0
16773070,17:26:00,17:26:00,10161,17,,,,5242.21,
16773070,17:28:15,17:28:15,162,18,,,,6093.66,0
16773070,17:28:35,17:28:35,2326,19,,,,6263.27,0
16773070,17:29:00,17:29:00,2327,20,,,,6429.37,
16773070,17:29:40,17:29:40,2328,21,,,,6798.65,0
16773070,17:30:02,17:30:02,2329,22,,,,6931.57,0
16773070,17:30:29,17:30:29,2330,23,,,,7065.05,0
16773070,17:31:10,17:31:10,2331,24,,,,7335.4,0
16773070,17:31:56,17:31:56,2335,25,,,,7593.61,0
16773070,17:32:20,17:32:20,2336,26,,1,1,7750.24,0
16773070,17:32:29,17:32:29,2337,27,,,,7799.57,0
16773070,17:33:28,17:33:28,2496,28,,,,8363.47,0
16773070,17:34:24,17:34:24,2498,29,,,,8761.74,0
16773070,17:34:57,17:34:57,2499,30,,,,9026.56,0
16773070,17:35:27,17:35:27,2500,31,,,,9224.68,0
16773070,17:36:04,17:36:04,2501,32,,,,9493.47,0
16773070,17:36:33,17:36:33,2502,33,,,,9693.56,0
16773070,17:37:00,17:37:00,2503,34,,,,9914.34,
16773070,17:37:37,17:37:37,2504,35,,,,10205.95,0
16773070,17:37:56,17:37:56,2505,36,,,,10319.36,0
16773070,17:38:59,17:38:59,9923,37,,,,10606.47,0
16773070,17:39:29,17:39:29,9837,38,,,,10762.21,0
16773070,17:40:18,17:40:18,9835,39,,,,11013.47,0
16773070,17:41:14,17:41:14,2217,40,,,,11200.86,0
16773070,17:41:45,17:41:45,3801,41,,,,11371.87,0
16773070,17:42:20,17:42:20,3802,42,,,,11548.43,0
16773070,17:43:18,17:43:18,3803,43,,,,11811.75,0
16773070,17:43:42,17:43:42,3804,44,,,,11913.28,0
16773070,17:44:14,17:44:14,3805,45,,,,12071.96,0
16773070,17:45:06,17:45:06,3806,46,,,,12324.76,0
16773070,17:45:45,17:45:45,7730,47,,,,12530.01,0
16773070,17:46:23,17:46:23,2541,48,,,,12711.37,0
16773070,17:47:03,17:47:03,9036,49,,,,12905.76,0
16773070,17:49:00,17:49:00,9946,50,,,,13626.59,
16773070,17:50:38,17:50:38,2608,51,,,,14387.63,0
16773070,17:51:16,17:51:16,3807,52,,,,14617.97,0
16773070,17:51:48,17:51:48,3808,53,,,,14799.61,0
16773070,17:52:29,17:52:29,3809,54,,,,15048.93,0
16773070,17:53:15,17:53:15,3810,55,,,,15346.58,0
16773070,17:53:52,17:53:52,3811,56,,,,15575.08,0
16773070,17:54:21,17:54:21,3812,57,,,,15728.58,0
16773070,17:55:51,17:55:51,10028,58,,,,16189.84,0
16773070,17:57:00,17:57:00,9808,59,,,,16666.5,
16773070,17:57:52,17:57:52,2285,60,,,,16923.76,0
16773070,17:58:28,17:58:28,2286,61,,,,17053.9,0
16773070,17:59:15,17:59:15,10482,62,,,,17270.55,0
16773070,18:00:33,18:00:33,3814,63,,,,17541.57,0
16773070,18:01:28,18:01:28,2292,64,,,,17710.87,0
16773070,18:02:37,18:02:37,2293,65,,,,18028.05,0
16773070,18:03:19,18:03:19,2294,66,,,,18195.46,0
16773070,18:04:14,18:04:14,2295,67,,,,18444.24,0
16773070,18:05:07,18:05:07,2296,68,,,,18634.34,0
16773070,18:06:00,18:06:00,531,69,,,,18888.54,0
16773070,18:07:17,18:07:17,532,70,,,,19162.96,0
16773070,18:07:53,18:07:53,533,71,,,,19339.74,0
16773070,18:09:00,18:09:00,9822,72,,,,19671.5,
16773070,18:10:42,18:10:42,3584,73,,,,20129.28,0
16773070,18:13:18,18:13:18,3585,74,,,,20653.5,0
16773070,18:14:00,18:14:00,10070,75,,1,,20880,
16773090,17:12:00,17:12:00,9654,1,,,1,0,
16773090,17:13:28,17:13:28,557,2,,,,573.59,0
16773090,17:15:09,17:15:09,3345,3,,,,974.51,0
16773090,17:15:42,17:15:42,3346,4,,,,1156.7,0
16773090,17:16:23,17:16:23,3347,5,,,,1398.3,0
16773090,17:16:58,17:16:58,3348,6,,,,1624.44,0
16773090,17:17:33,17:17:33,3349,7,,,,1886.18,0
16773090,17:17:55,17:17:55,3350,8,,,,2019.71,0
16773090,17:18:39,17:18:39,3798,9,,,,2322.76,0
16773090,17:18:55,17:18:55,3799,10,,,,2430.87,0
16773090,17:20:15,17:20:15,2559,11,,,,2893.86,0
16773090,17:20:42,17:20:42,2560,12,,,,3104.03,0
16773090,17:21:19,17:21:19,2606,13,,,,3436.04,0
16773090,17:22:00,17:22:00,2445,14,,,,3776.64,
16773090,17:22:41,17:22:41,2446,15,,,,4039.91,0
16773090,17:23:25,17:23:25,91,16,,,,4264.09,0
16773090,17:26:00,17:26:00,10161,17,,,,5242.21,
16773090,17:28:15,17:28:15,162,18,,,,6093.66,0
16773090,17:28:35,17:28:35,2326,19,,,,6263.27,0
16773090,17:29:00,17:29:00,2327,20,,,,6429.37,
16773090,17:29:40,17:29:40,2328,21,,,,6798.65,0
16773090,17:30:02,17:30:02,2329,22,,,,6931.57,0
16773090,17:30:29,17:30:29,2330,23,,,,7065.05,0
16773090,17:31:10,17:31:10,2331,24,,,,7335.4,0
16773090,17:31:56,17:31:56,2335,25,,,,7593.61,0
16773090,17:32:20,17:32:20,2336,26,,1,1,7750.24,0
16773090,17:32:29,17:32:29,2337,27,,,,7799.57,0
16773090,17:33:28,17:33:28,2496,28,,,,8363.47,0
16773090,17:34:24,17:34:24,2498,29,,,,8761.74,0
16773090,17:34:57,17:34:57,2499,30,,,,9026.56,0
16773090,17:35:27,17:35:27,2500,31,,,,9224.68,0
16773090,17:36:04,17:36:04,2501,32,,,,9493.47,0
16773090,17:36:33,17:36:33,2502,33,,,,9693.56,0
16773090,17:37:00,17:37:00,2503,34,,,,9914.34,
16773090,17:37:37,17:37:37,2504,35,,,,10205.95,0
16773090,17:37:56,17:37:56,2505,36,,,,10319.36,0
16773090,17:38:59,17:38:59,9923,37,,,,10606.47,0
16773090,17:39:29,17:39:29,9837,38,,,,10762.21,0
16773090,17:40:18,17:40:18,9835,39,,,,11013.47,0
16773090,17:41:14,17:41:14,2217,40,,,,11200.86,0
16773090,17:41:45,17:41:45,3801,41,,,,11371.87,0
16773090,17:42:20,17:42:20,3802,42,,,,11548.43,0
16773090,17:43:18,17:43:18,3803,43,,,,11811.75,0
16773090,17:43:42,17:43:42,3804,44,,,,11913.28,0
16773090,17:44:14,17:44:14,3805,45,,,,12071.96,0
16773090,17:45:06,17:45:06,3806,46,,,,12324.76,0
16773090,17:45:45,17:45:45,7730,47,,,,12530.01,0
16773090,17:46:23,17:46:23,2541,48,,,,12711.37,0
16773090,17:47:03,17:47:03,9036,49,,,,12905.76,0
16773090,17:49:00,17:49:00,9946,50,,,,13626.59,
16773090,17:50:38,17:50:38,2608,51,,,,14387.63,0
16773090,17:51:16,17:51:16,3807,52,,,,14617.97,0
16773090,17:51:48,17:51:48,3808,53,,,,14799.61,0
16773090,17:52:29,17:52:29,3809,54,,,,15048.93,0
16773090,17:53:15,17:53:15,3810,55,,,,15346.58,0
16773090,17:53:52,17:53:52,3811,56,,,,15575.08,0
16773090,17:54:21,17:54:21,3812,57,,,,15728.58,0
16773090,17:55:51,17:55:51,10028,58,,,,16189.84,0
16773090,17:57:00,17:57:00,9808,59,,,,16666.5,
16773090,17:57:52,17:57:52,2285,60,,,,16923.76,0
16773090,17:58:28,17:58:28,2286,61,,,,17053.9,0
16773090,17:59:15,17:59:15,10482,62,,,,17270.55,0
16773090,18:00:33,18:00:33,3814,63,,,,17541.57,0
16773090,18:01:28,18:01:28,2292,64,,,,17710.87,0
16773090,18:02:37,18:02:37,2293,65,,,,18028.05,0
16773090,18:03:19,18:03:19,2294,66,,,,18195.46,0
16773090,18:04:14,18:04:14,2295,67,,,,18444.24,0
16773090,18:05:07,18:05:07,2296,68,,,,18634.34,0
16773090,18:06:00,18:06:00,531,69,,,,18888.54,0
16773090,18:07:17,18:07:17,532,70,,,,19162.96,0
16773090,18:07:53,18:07:53,533,71,,,,19339.74,0
16773090,18:09:00,18:09:00,9822,72,,,,19671.5,
16773090,18:10:42,18:10:42,3584,73,,,,20129.28,0
16773090,18:13:18,18:13:18,3585,74,,,,20653.5,0
16773090,18:14:00,18:14:00,10070,75,,1,,20880,
16828010,19:20:00,19:20:00,10161,1,,,1,0,
16828010,19:22:08,19:22:08,162,2,,,,840.61,0
16828010,19:22:31,19:22:31,2326,3,,,,1008.48,0
16828010,19:23:00,19:23:00,2327,4,,,,1179.5,
16828010,19:23:40,19:23:40,2328,5,,,,1567.62,0
16828010,19:24:00,19:24:00,2329,6,,,,1713.47,0
16828010,19:24:23,19:24:23,2330,7,,,,1846.95,0
16828010,19:24:59,19:24:59,2331,8,,,,2117.3,0
16828010,19:25:37,19:25:37,2335,9,,,,2379.27,0
16828010,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
16828010,19:26:06,19:26:06,2337,11,,,,2585.23,0
16828010,19:26:58,19:26:58,2496,12,,,,3149.13,0
16828010,19:27:46,19:27:46,2498,13,,,,3547.4,0
16828010,19:28:15,19:28:15,2499,14,,,,3812.22,0
16828010,19:28:39,19:28:39,2500,15,,,,4011.68,0
16828010,19:29:11,19:29:11,2501,16,,,,4280.47,0
16828010,19:29:37,19:29:37,2502,17,,,,4480.56,0
16828010,19:30:00,19:30:00,2503,18,,,,4701.34,
16828010,19:30:34,19:30:34,2504,19,,,,4992.95,0
16828010,19:30:51,19:30:51,2505,20,,,,5106.36,0
16828010,19:31:49,19:31:49,9923,21,,,,5393.47,0
16828010,19:32:17,19:32:17,9837,22,,,,5549.21,0
16828010,19:33:02,19:33:02,9835,23,,,,5800.47,0
16828010,19:33:54,19:33:54,2217,24,,,,5987.86,0
16828010,19:34:22,19:34:22,3801,25,,,,6158.87,0
16828010,19:34:54,19:34:54,3802,26,,,,6335.43,0
16828010,19:35:48,19:35:48,3803,27,,,,6598.75,0
16828010,19:36:09,19:36:09,3804,28,,,,6700.28,0
16828010,19:36:39,19:36:39,3805,29,,,,6858.96,0
16828010,19:37:25,19:37:25,3806,30,,,,7112.11,0
16828010,19:38:01,19:38:01,7730,31,,,,7317.36,0
16828010,19:38:35,19:38:35,2541,32,,,,7498.72,0
16828010,19:39:12,19:39:12,9036,33,,,,7693.11,0
16828010,19:41:00,19:41:00,9946,34,,,,8413.94,
16828010,19:42:25,19:42:25,2608,35,,,,9174.98,0
16828010,19:42:59,19:42:59,3807,36,,,,9405.32,0
16828010,19:43:27,19:43:27,3808,37,,,,9586.96,0
16828010,19:44:03,19:44:03,3809,38,,,,9836.28,0
16828010,19:44:43,19:44:43,3810,39,,,,10133.93,0
16828010,19:45:16,19:45:16,3811,40,,,,10362.43,0
16828010,19:45:41,19:45:41,3812,41,,,,10515.93,0
16828010,19:47:00,19:47:00,10028,42,,,,10977.19,0
16828010,19:48:00,19:48:00,9808,43,,,,11453.85,
16828010,19:48:52,19:48:52,2285,44,,,,11711.11,0
16828010,19:49:28,19:49:28,2286,45,,,,11841.25,0
16828010,19:50:15,19:50:15,10482,46,,,,12057.9,0
16828010,19:51:33,19:51:33,3814,47,,,,12328.92,0
16828010,19:52:28,19:52:28,2292,48,,,,12498.22,0
16828010,19:53:37,19:53:37,2293,49,,,,12815.4,0
16828010,19:54:19,19:54:19,2294,50,,,,12982.81,0
16828010,19:55:14,19:55:14,2295,51,,,,13231.59,0
16828010,19:56:07,19:56:07,2296,52,,,,13421.69,0
16828010,19:57:00,19:57:00,531,53,,,,13675.89,0
16828010,19:58:17,19:58:17,532,54,,,,13950.31,0
16828010,19:58:53,19:58:53,533,55,,,,14127.09,0
16828010,20:00:00,20:00:00,9822,56,,,,14458.85,
16828010,20:01:19,20:01:19,3584,57,,,,14916.63,0
16828010,20:03:19,20:03:19,3585,58,,,,15440.85,0
16828010,20:04:00,20:04:00,10070,59,,1,,15670.53,
16828100,19:20:00,19:20:00,10161,1,,,1,0,
16828100,19:22:08,19:22:08,162,2,,,,840.61,0
16828100,19:22:31,19:22:31,2326,3,,,,1008.48,0
16828100,19:23:00,19:23:00,2327,4,,,,1179.5,
16828100,19:23:40,19:23:40,2328,5,,,,1567.62,0
16828100,19:24:00,19:24:00,2329,6,,,,1713.47,0
16828100,19:24:23,19:24:23,2330,7,,,,1846.95,0
16828100,19:24:59,19:24:59,2331,8,,,,2117.3,0
16828100,19:25:37,19:25:37,2335,9,,,,2379.27,0
16828100,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
16828100,19:26:06,19:26:06,2337,11,,,,2585.23,0
16828100,19:26:58,19:26:58,2496,12,,,,3149.13,0
16828100,19:27:46,19:27:46,2498,13,,,,3547.4,0
16828100,19:28:15,19:28:15,2499,14,,,,3812.22,0
16828100,19:28:39,19:28:39,2500,15,,,,4011.68,0
16828100,19:29:11,19:29:11,2501,16,,,,4280.47,0
16828100,19:29:37,19:29:37,2502,17,,,,4480.56,0
16828100,19:30:00,19:30:00,2503,18,,,,4701.34,
16828100,19:30:34,19:30:34,2504,19,,,,4992.95,0
16828100,19:30:51,19:30:51,2505,20,,,,5106.36,0
16828100,19:31:49,19:31:49,9923,21,,,,5393.47,0
16828100,19:32:17,19:32:17,9837,22,,,,5549.21,0
16828100,19:33:02,19:33:02,9835,23,,,,5800.47,0
16828100,19:33:54,19:33:54,2217,24,,,,5987.86,0
16828100,19:34:22,19:34:22,3801,25,,,,6158.87,0
16828100,19:34:54,19:34:54,3802,26,,,,6335.43,0
16828100,19:35:48,19:35:48,3803,27,,,,6598.75,0
16828100,19:36:09,19:36:09,3804,28,,,,6700.28,0
16828100,19:36:39,19:36:39,3805,29,,,,6858.96,0
16828100,19:37:25,19:37:25,3806,30,,,,7112.11,0
16828100,19:38:01,19:38:01,7730,31,,,,7317.36,0
16828100,19:38:35,19:38:35,2541,32,,,,7498.72,0
16828100,19:39:12,19:39:12,9036,33,,,,7693.11,0
16828100,19:41:00,19:41:00,9946,34,,,,8413.94,
16828100,19:42:25,19:42:25,2608,35,,,,9174.98,0
16828100,19:42:59,19:42:59,3807,36,,,,9405.32,0
16828100,19:43:27,19:43:27,3808,37,,,,9586.96,0
16828100,19:44:03,19:44:03,3809,38,,,,9836.28,0
16828100,19:44:43,19:44:43,3810,39,,,,10133.93,0
16828100,19:45:16,19:45:16,3811,40,,,,10362.43,0
16828100,19:45:41,19:45:41,3812,41,,,,10515.93,0
16828100,19:47:00,19:47:00,10028,42,,,,10977.19,0
16828100,19:48:00,19:48:00,9808,43,,,,11453.85,
16828100,19:48:52,19:48:52,2285,44,,,,11711.11,0
16828100,19:49:28,19:49:28,2286,45,,,,11841.25,0
16828100,19:50:15,19:50:15,10482,46,,,,12057.9,0
16828100,19:51:33,19:51:33,3814,47,,,,12328.92,0
16828100,19:52:28,19:52:28,2292,48,,,,12498.22,0
16828100,19:53:37,19:53:37,2293,49,,,,12815.4,0
16828100,19:54:19,19:54:19,2294,50,,,,12982.81,0
16828100,19:55:14,19:55:14,2295,51,,,,13231.59,0
16828100,19:56:07,19:56:07,2296,52,,,,13421.69,0
16828100,19:57:00,19:57:00,531,53,,,,13675.89,0
16828100,19:58:17,19:58:17,532,54,,,,13950.31,0
16828100,19:58:53,19:58:53,533,55,,,,14127.09,0
16828100,20:00:00,20:00:00,9822,56,,,,14458.85,
16828100,20:01:19,20:01:19,3584,57,,,,14916.63,0
16828100,20:03:19,20:03:19,3585,58,,,,15440.85,0
16828100,20:04:00,20:04:00,10070,59,,1,,15670.53,
16828110,19:20:00,19:20:00,10161,1,,,1,0,
16828110,19:22:08,19:22:08,162,2,,,,840.61,0
16828110,19:22:31,19:22:31,2326,3,,,,1008.48,0
16828110,19:23:00,19:23:00,2327,4,,,,1179.5,
16828110,19:23:40,19:23:40,2328,5,,,,1567.62,0
16828110,19:24:00,19:24:00,2329,6,,,,1713.47,0
16828110,19:24:23,19:24:23,2330,7,,,,1846.95,0
16828110,19:24:59,19:24:59,2331,8,,,,2117.3,0
16828110,19:25:37,19:25:37,2335,9,,,,2379.27,0
16828110,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
16828110,19:26:06,19:26:06,2337,11,,,,2585.23,0
16828110,19:26:58,19:26:58,2496,12,,,,3149.13,0
16828110,19:27:46,19:27:46,2498,13,,,,3547.4,0
16828110,19:28:15,19:28:15,2499,14,,,,3812.22,0
16828110,19:28:39,19:28:39,2500,15,,,,4011.68,0
16828110,19:29:11,19:29:11,2501,16,,,,4280.47,0
16828110,19:29:37,19:29:37,2502,17,,,,4480.56,0
16828110,19:30:00,19:30:00,2503,18,,,,4701.34,
16828110,19:30:34,19:30:34,2504,19,,,,4992.95,0
16828110,19:30:51,19:30:51,2505,20,,,,5106.36,0
16828110,19:31:49,19:31:49,9923,21,,,,5393.47,0
16828110,19:32:17,19:32:17,9837,22,,,,5549.21,0
16828110,19:33:02,19:33:02,9835,23,,,,5800.47,0
16828110,19:33:54,19:33:54,2217,24,,,,5987.86,0
16828110,19:34:22,19:34:22,3801,25,,,,6158.87,0
16828110,19:34:54,19:34:54,3802,26,,,,6335.43,0
16828110,19:35:48,19:35:48,3803,27,,,,6598.75,0
16828110,19:36:09,19:36:09,3804,28,,,,6700.28,0
16828110,19:36:39,19:36:39,3805,29,,,,6858.96,0
16828110,19:37:25,19:37:25,3806,30,,,,7112.11,0
16828110,19:38:01,19:38:01,7730,31,,,,7317.36,0
16828110,19:38:35,19:38:35,2541,32,,,,7498.72,0
16828110,19:39:12,19:39:12,9036,33,,,,7693.11,0
16828110,19:41:00,19:41:00,9946,34,,,,8413.94,
16828110,19:42:25,19:42:25,2608,35,,,,9174.98,0
16828110,19:42:59,19:42:59,3807,36,,,,9405.32,0
16828110,19:43:27,19:43:27,3808,37,,,,9586.96,0
16828110,19:44:03,19:44:03,3809,38,,,,9836.28,0
16828110,19:44:43,19:44:43,3810,39,,,,10133.93,0
16828110,19:45:16,19:45:16,3811,40,,,,10362.43,0
16828110,19:45:41,19:45:41,3812,41,,,,10515.93,0
16828110,19:47:00,19:47:00,10028,42,,,,10977.19,0
16828110,19:48:00,19:48:00,9808,43,,,,11453.85,
16828110,19:48:52,19:48:52,2285,44,,,,11711.11,0
16828110,19:49:28,19:49:28,2286,45,,,,11841.25,0
16828110,19:50:15,19:50:15,10482,46,,,,12057.9,0
16828110,19:51:33,19:51:33,3814,47,,,,12328.92,0
16828110,19:52:28,19:52:28,2292,48,,,,12498.22,0
16828110,19:53:37,19:53:37,2293,49,,,,12815.4,0
16828110,19:54:19,19:54:19,2294,50,,,,12982.81,0
16828110,19:55:14,19:55:14,2295,51,,,,13231.59,0
16828110,19:56:07,19:56:07,2296,52,,,,13421.69,0
16828110,19:57:00,19:57:00,531,53,,,,13675.89,0
16828110,19:58:17,19:58:17,532,54,,,,13950.31,0
16828110,19:58:53,19:58:53,533,55,,,,14127.09,0
16828110,20:00:00,20:00:00,9822,56,,,,14458.85,
16828110,20:01:19,20:01:19,3584,57,,,,14916.63,0
16828110,20:03:19,20:03:19,3585,58,,,,15440.85,0
16828110,20:04:00,20:04:00,10070,59,,1,,15670.53,
16962010,11:40:00,11:40:00,9654,1,,,1,0,
16962010,11:41:28,11:41:28,557,2,,,,573.59,0
16962010,11:43:09,11:43:09,3345,3,,,,974.51,0
16962010,11:43:42,11:43:42,3346,4,,,,1156.7,0
16962010,11:44:23,11:44:23,3347,5,,,,1398.3,0
16962010,11:44:58,11:44:58,3348,6,,,,1624.44,0
16962010,11:45:33,11:45:33,3349,7,,,,1886.18,0
16962010,11:45:55,11:45:55,3350,8,,,,2019.71,0
16962010,11:46:39,11:46:39,3798,9,,,,2322.76,0
16962010,11:46:55,11:46:55,3799,10,,,,2430.87,0
16962010,11:48:15,11:48:15,2559,11,,,,2893.86,0
16962010,11:48:42,11:48:42,2560,12,,,,3104.03,0
16962010,11:49:19,11:49:19,2606,13,,,,3436.04,0
16962010,11:50:00,11:50:00,2445,14,,,,3776.64,
16962010,11:50:41,11:50:41,2446,15,,,,4039.91,0
16962010,11:51:25,11:51:25,91,16,,,,4264.09,0
16962010,11:54:00,11:54:00,10161,17,,,,5242.21,
16962010,11:56:15,11:56:15,162,18,,,,6093.66,0
16962010,11:56:35,11:56:35,2326,19,,,,6263.27,0
16962010,11:57:00,11:57:00,2327,20,,,,6429.37,
16962010,11:57:45,11:57:45,2328,21,,,,6798.65,0
16962010,11:58:10,11:58:10,2329,22,,,,6931.57,0
16962010,11:58:40,11:58:40,2330,23,,,,7065.05,0
16962010,11:59:27,11:59:27,2331,24,,,,7335.4,0
16962010,12:00:18,12:00:18,2335,25,,,,7593.61,0
16962010,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
16962010,12:00:55,12:00:55,2337,27,,,,7799.57,0
16962010,12:02:02,12:02:02,2496,28,,,,8363.47,0
16962010,12:03:05,12:03:05,2498,29,,,,8761.74,0
16962010,12:03:42,12:03:42,2499,30,,,,9026.56,0
16962010,12:04:15,12:04:15,2500,31,,,,9224.68,0
16962010,12:04:57,12:04:57,2501,32,,,,9493.47,0
16962010,12:05:30,12:05:30,2502,33,,,,9693.56,0
16962010,12:06:00,12:06:00,2503,34,,,,9914.34,
16962010,12:06:37,12:06:37,2504,35,,,,10205.95,0
16962010,12:06:56,12:06:56,2505,36,,,,10319.36,0
16962010,12:07:59,12:07:59,9923,37,,,,10606.47,0
16962010,12:08:29,12:08:29,9837,38,,,,10762.21,0
16962010,12:09:18,12:09:18,9835,39,,,,11013.47,0
16962010,12:10:14,12:10:14,2217,40,,,,11200.86,0
16962010,12:10:45,12:10:45,3801,41,,,,11371.87,0
16962010,12:11:20,12:11:20,3802,42,,,,11548.43,0
16962010,12:12:18,12:12:18,3803,43,,,,11811.75,0
16962010,12:12:42,12:12:42,3804,44,,,,11913.28,0
16962010,12:13:14,12:13:14,3805,45,,,,12071.96,0
16962010,12:14:06,12:14:06,3806,46,,,,12324.76,0
16962010,12:14:45,12:14:45,7730,47,,,,12530.01,0
16962010,12:15:23,12:15:23,2541,48,,,,12711.37,0
16962010,12:16:03,12:16:03,9036,49,,,,12905.76,0
16962010,12:18:00,12:18:00,9946,50,,,,13626.59,
16962010,12:19:38,12:19:38,2608,51,,,,14387.63,0
16962010,12:20:16,12:20:16,3807,52,,,,14617.97,0
16962010,12:20:48,12:20:48,3808,53,,,,14799.61,0
16962010,12:21:29,12:21:29,3809,54,,,,15048.93,0
16962010,12:22:15,12:22:15,3810,55,,,,15346.58,0
16962010,12:22:52,12:22:52,3811,56,,,,15575.08,0
16962010,12:23:21,12:23:21,3812,57,,,,15728.58,0
16962010,12:24:51,12:24:51,10028,58,,,,16189.84,0
16962010,12:26:00,12:26:00,9808,59,,,,16666.5,
16962010,12:26:52,12:26:52,2285,60,,,,16923.76,0
16962010,12:27:28,12:27:28,2286,61,,,,17053.9,0
16962010,12:28:15,12:28:15,10482,62,,,,17270.55,0
16962010,12:29:33,12:29:33,3814,63,,,,17541.57,0
16962010,12:30:28,12:30:28,2292,64,,,,17710.87,0
16962010,12:31:37,12:31:37,2293,65,,,,18028.05,0
16962010,12:32:19,12:32:19,2294,66,,,,18195.46,0
16962010,12:33:14,12:33:14,2295,67,,,,18444.24,0
16962010,12:34:07,12:34:07,2296,68,,,,18634.34,0
16962010,12:35:00,12:35:00,531,69,,,,18888.54,0
16962010,12:36:17,12:36:17,532,70,,,,19162.96,0
16962010,12:36:53,12:36:53,533,71,,,,19339.74,0
16962010,12:38:00,12:38:00,9822,72,,,,19671.5,
16962010,12:39:42,12:39:42,3584,73,,,,20129.28,0
16962010,12:42:18,12:42:18,3585,74,,,,20653.5,0
16962010,12:43:00,12:43:00,10070,75,,1,,20880,
16962100,11:40:00,11:40:00,9654,1,,,1,0,
16962100,11:41:28,11:41:28,557,2,,,,573.59,0
16962100,11:43:09,11:43:09,3345,3,,,,974.51,0
16962100,11:43:42,11:43:42,3346,4,,,,1156.7,0
16962100,11:44:23,11:44:23,3347,5,,,,1398.3,0
16962100,11:44:58,11:44:58,3348,6,,,,1624.44,0
16962100,11:45:33,11:45:33,3349,7,,,,1886.18,0
16962100,11:45:55,11:45:55,3350,8,,,,2019.71,0
16962100,11:46:39,11:46:39,3798,9,,,,2322.76,0
16962100,11:46:55,11:46:55,3799,10,,,,2430.87,0
16962100,11:48:15,11:48:15,2559,11,,,,2893.86,0
16962100,11:48:42,11:48:42,2560,12,,,,3104.03,0
16962100,11:49:19,11:49:19,2606,13,,,,3436.04,0
16962100,11:50:00,11:50:00,2445,14,,,,3776.64,
16962100,11:50:41,11:50:41,2446,15,,,,4039.91,0
16962100,11:51:25,11:51:25,91,16,,,,4264.09,0
16962100,11:54:00,11:54:00,10161,17,,,,5242.21,
16962100,11:56:15,11:56:15,162,18,,,,6093.66,0
16962100,11:56:35,11:56:35,2326,19,,,,6263.27,0
16962100,11:57:00,11:57:00,2327,20,,,,6429.37,
16962100,11:57:45,11:57:45,2328,21,,,,6798.65,0
16962100,11:58:10,11:58:10,2329,22,,,,6931.57,0
16962100,11:58:40,11:58:40,2330,23,,,,7065.05,0
16962100,11:59:27,11:59:27,2331,24,,,,7335.4,0
16962100,12:00:18,12:00:18,2335,25,,,,7593.61,0
16962100,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
16962100,12:00:55,12:00:55,2337,27,,,,7799.57,0
16962100,12:02:02,12:02:02,2496,28,,,,8363.47,0
16962100,12:03:05,12:03:05,2498,29,,,,8761.74,0
16962100,12:03:42,12:03:42,2499,30,,,,9026.56,0
16962100,12:04:15,12:04:15,2500,31,,,,9224.68,0
16962100,12:04:57,12:04:57,2501,32,,,,9493.47,0
16962100,12:05:30,12:05:30,2502,33,,,,9693.56,0
16962100,12:06:00,12:06:00,2503,34,,,,9914.34,
16962100,12:06:37,12:06:37,2504,35,,,,10205.95,0
16962100,12:06:56,12:06:56,2505,36,,,,10319.36,0
16962100,12:07:59,12:07:59,9923,37,,,,10606.47,0
16962100,12:08:29,12:08:29,9837,38,,,,10762.21,0
16962100,12:09:18,12:09:18,9835,39,,,,11013.47,0
16962100,12:10:14,12:10:14,2217,40,,,,11200.86,0
16962100,12:10:45,12:10:45,3801,41,,,,11371.87,0
16962100,12:11:20,12:11:20,3802,42,,,,11548.43,0
16962100,12:12:18,12:12:18,3803,43,,,,11811.75,0
16962100,12:12:42,12:12:42,3804,44,,,,11913.28,0
16962100,12:13:14,12:13:14,3805,45,,,,12071.96,0
16962100,12:14:06,12:14:06,3806,46,,,,12324.76,0
16962100,12:14:45,12:14:45,7730,47,,,,12530.01,0
16962100,12:15:23,12:15:23,2541,48,,,,12711.37,0
16962100,12:16:03,12:16:03,9036,49,,,,12905.76,0
16962100,12:18:00,12:18:00,9946,50,,,,13626.59,
16962100,12:19:38,12:19:38,2608,51,,,,14387.63,0
16962100,12:20:16,12:20:16,3807,52,,,,14617.97,0
16962100,12:20:48,12:20:48,3808,53,,,,14799.61,0
16962100,12:21:29,12:21:29,3809,54,,,,15048.93,0
16962100,12:22:15,12:22:15,3810,55,,,,15346.58,0
16962100,12:22:52,12:22:52,3811,56,,,,15575.08,0
16962100,12:23:21,12:23:21,3812,57,,,,15728.58,0
16962100,12:24:51,12:24:51,10028,58,,,,16189.84,0
16962100,12:26:00,12:26:00,9808,59,,,,16666.5,
16962100,12:26:52,12:26:52,2285,60,,,,16923.76,0
16962100,12:27:28,12:27:28,2286,61,,,,17053.9,0
16962100,12:28:15,12:28:15,10482,62,,,,17270.55,0
16962100,12:29:33,12:29:33,3814,63,,,,17541.57,0
16962100,12:30:28,12:30:28,2292,64,,,,17710.87,0
16962100,12:31:37,12:31:37,2293,65,,,,18028.05,0
16962100,12:32:19,12:32:19,2294,66,,,,18195.46,0
16962100,12:33:14,12:33:14,2295,67,,,,18444.24,0
16962100,12:34:07,12:34:07,2296,68,,,,18634.34,0
16962100,12:35:00,12:35:00,531,69,,,,18888.54,0
16962100,12:36:17,12:36:17,532,70,,,,19162.96,0
16962100,12:36:53,12:36:53,533,71,,,,19339.74,0
16962100,12:38:00,12:38:00,9822,72,,,,19671.5,
16962100,12:39:42,12:39:42,3584,73,,,,20129.28,0
16962100,12:42:18,12:42:18,3585,74,,,,20653.5,0
16962100,12:43:00,12:43:00,10070,75,,1,,20880,
16962110,11:40:00,11:40:00,9654,1,,,1,0,
16962110,11:41:28,11:41:28,557,2,,,,573.59,0
16962110,11:43:09,11:43:09,3345,3,,,,974.51,0
16962110,11:43:42,11:43:42,3346,4,,,,1156.7,0
16962110,11:44:23,11:44:23,3347,5,,,,1398.3,0
16962110,11:44:58,11:44:58,3348,6,,,,1624.44,0
16962110,11:45:33,11:45:33,3349,7,,,,1886.18,0
16962110,11:45:55,11:45:55,3350,8,,,,2019.71,0
16962110,11:46:39,11:46:39,3798,9,,,,2322.76,0
16962110,11:46:55,11:46:55,3799,10,,,,2430.87,0
16962110,11:48:15,11:48:15,2559,11,,,,2893.86,0
16962110,11:48:42,11:48:42,2560,12,,,,3104.03,0
16962110,11:49:19,11:49:19,2606,13,,,,3436.04,0
16962110,11:50:00,11:50:00,2445,14,,,,3776.64,
16962110,11:50:41,11:50:41,2446,15,,,,4039.91,0
16962110,11:51:25,11:51:25,91,16,,,,4264.09,0
16962110,11:54:00,11:54:00,10161,17,,,,5242.21,
16962110,11:56:15,11:56:15,162,18,,,,6093.66,0
16962110,11:56:35,11:56:35,2326,19,,,,6263.27,0
16962110,11:57:00,11:57:00,2327,20,,,,6429.37,
16962110,11:57:45,11:57:45,2328,21,,,,6798.65,0
16962110,11:58:10,11:58:10,2329,22,,,,6931.57,0
16962110,11:58:40,11:58:40,2330,23,,,,7065.05,0
16962110,11:59:27,11:59:27,2331,24,,,,7335.4,0
16962110,12:00:18,12:00:18,2335,25,,,,7593.61,0
16962110,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
16962110,12:00:55,12:00:55,2337,27,,,,7799.57,0
16962110,12:02:02,12:02:02,2496,28,,,,8363.47,0
16962110,12:03:05,12:03:05,2498,29,,,,8761.74,0
16962110,12:03:42,12:03:42,2499,30,,,,9026.56,0
16962110,12:04:15,12:04:15,2500,31,,,,9224.68,0
16962110,12:04:57,12:04:57,2501,32,,,,9493.47,0
16962110,12:05:30,12:05:30,2502,33,,,,9693.56,0
16962110,12:06:00,12:06:00,2503,34,,,,9914.34,
16962110,12:06:37,12:06:37,2504,35,,,,10205.95,0
16962110,12:06:56,12:06:56,2505,36,,,,10319.36,0
16962110,12:07:59,12:07:59,9923,37,,,,10606.47,0
16962110,12:08:29,12:08:29,9837,38,,,,10762.21,0
16962110,12:09:18,12:09:18,9835,39,,,,11013.47,0
16962110,12:10:14,12:10:14,2217,40,,,,11200.86,0
16962110,12:10:45,12:10:45,3801,41,,,,11371.87,0
16962110,12:11:20,12:11:20,3802,42,,,,11548.43,0
16962110,12:12:18,12:12:18,3803,43,,,,11811.75,0
16962110,12:12:42,12:12:42,3804,44,,,,11913.28,0
16962110,12:13:14,12:13:14,3805,45,,,,12071.96,0
16962110,12:14:06,12:14:06,3806,46,,,,12324.76,0
16962110,12:14:45,12:14:45,7730,47,,,,12530.01,0
16962110,12:15:23,12:15:23,2541,48,,,,12711.37,0
16962110,12:16:03,12:16:03,9036,49,,,,12905.76,0
16962110,12:18:00,12:18:00,9946,50,,,,13626.59,
16962110,12:19:38,12:19:38,2608,51,,,,14387.63,0
16962110,12:20:16,12:20:16,3807,52,,,,14617.97,0
16962110,12:20:48,12:20:48,3808,53,,,,14799.61,0
16962110,12:21:29,12:21:29,3809,54,,,,15048.93,0
16962110,12:22:15,12:22:15,3810,55,,,,15346.58,0
16962110,12:22:52,12:22:52,3811,56,,,,15575.08,0
16962110,12:23:21,12:23:21,3812,57,,,,15728.58,0
16962110,12:24:51,12:24:51,10028,58,,,,16189.84,0
16962110,12:26:00,12:26:00,9808,59,,,,16666.5,
16962110,12:26:52,12:26:52,2285,60,,,,16923.76,0
16962110,12:27:28,12:27:28,2286,61,,,,17053.9,0
16962110,12:28:15,12:28:15,10482,62,,,,17270.55,0
16962110,12:29:33,12:29:33,3814,63,,,,17541.57,0
16962110,12:30:28,12:30:28,2292,64,,,,17710.87,0
16962110,12:31:37,12:31:37,2293,65,,,,18028.05,0
16962110,12:32:19,12:32:19,2294,66,,,,18195.46,0
16962110,12:33:14,12:33:14,2295,67,,,,18444.24,0
16962110,12:34:07,12:34:07,2296,68,,,,18634.34,0
16962110,12:35:00,12:35:00,531,69,,,,18888.54,0
16962110,12:36:17,12:36:17,532,70,,,,19162.96,0
16962110,12:36:53,12:36:53,533,71,,,,19339.74,0
16962110,12:38:00,12:38:00,9822,72,,,,19671.5,
16962110,12:39:42,12:39:42,3584,73,,,,20129.28,0
16962110,12:42:18,12:42:18,3585,74,,,,20653.5,0
16962110,12:43:00,12:43:00,10070,75,,1,,20880,
16973070,05:59:00,05:59:00,10161,1,,,1,0,
16973070,06:01:08,06:01:08,162,2,,,,840.61,0
16973070,06:01:31,06:01:31,2326,3,,,,1008.48,0
16973070,06:02:00,06:02:00,2327,4,,,,1179.5,
16973070,06:02:46,06:02:46,2328,5,,,,1567.62,0
16973070,06:03:09,06:03:09,2329,6,,,,1713.47,0
16973070,06:03:35,06:03:35,2330,7,,,,1846.95,0
16973070,06:04:16,06:04:16,2331,8,,,,2117.3,0
16973070,06:05:00,06:05:00,2335,9,,,,2379.27,0
16973070,06:05:24,06:05:24,2336,10,,1,1,2535.9,0
16973070,06:05:33,06:05:33,2337,11,,,,2585.23,0
16973070,06:06:32,06:06:32,2496,12,,,,3149.13,0
16973070,06:07:27,06:07:27,2498,13,,,,3547.4,0
16973070,06:08:00,06:08:00,2499,14,,,,3812.22,0
16973070,06:08:28,06:08:28,2500,15,,,,4011.68,0
16973070,06:09:04,06:09:04,2501,16,,,,4280.47,0
16973070,06:09:34,06:09:34,2502,17,,,,4480.56,0
16973070,06:10:00,06:10:00,2503,18,,,,4701.34,
16973070,06:10:37,06:10:37,2504,19,,,,4992.95,0
16973070,06:10:56,06:10:56,2505,20,,,,5106.36,0
16973070,06:11:59,06:11:59,9923,21,,,,5393.47,0
16973070,06:12:30,06:12:30,9837,22,,,,5549.21,0
16973070,06:13:19,06:13:19,9835,23,,,,5800.47,0
16973070,06:14:15,06:14:15,2217,24,,,,5987.86,0
16973070,06:14:46,06:14:46,3801,25,,,,6158.87,0
16973070,06:15:21,06:15:21,3802,26,,,,6335.43,0
16973070,06:16:19,06:16:19,3803,27,,,,6598.75,0
16973070,06:16:43,06:16:43,3804,28,,,,6700.28,0
16973070,06:17:16,06:17:16,3805,29,,,,6858.96,0
16973070,06:18:05,06:18:05,3806,30,,,,7112.11,0
16973070,06:18:45,06:18:45,7730,31,,,,7317.36,0
16973070,06:19:22,06:19:22,2541,32,,,,7498.72,0
16973070,06:20:02,06:20:02,9036,33,,,,7693.11,0
16973070,06:22:00,06:22:00,9946,34,,,,8413.94,
16973070,06:23:25,06:23:25,2608,35,,,,9174.98,0
16973070,06:23:59,06:23:59,3807,36,,,,9405.32,0
16973070,06:24:27,06:24:27,3808,37,,,,9586.96,0
16973070,06:25:03,06:25:03,3809,38,,,,9836.28,0
16973070,06:25:43,06:25:43,3810,39,,,,10133.93,0
16973070,06:26:16,06:26:16,3811,40,,,,10362.43,0
16973070,06:26:41,06:26:41,3812,41,,,,10515.93,0
16973070,06:28:00,06:28:00,10028,42,,,,10977.19,0
16973070,06:29:00,06:29:00,9808,43,,,,11453.85,
16973070,06:29:48,06:29:48,2285,44,,,,11711.11,0
16973070,06:30:21,06:30:21,2286,45,,,,11841.25,0
16973070,06:31:04,06:31:04,10482,46,,,,12057.9,0
16973070,06:32:15,06:32:15,3814,47,,,,12328.92,0
16973070,06:33:06,06:33:06,2292,48,,,,12498.22,0
16973070,06:34:09,06:34:09,2293,49,,,,12815.4,0
16973070,06:34:47,06:34:47,2294,50,,,,12982.81,0
16973070,06:35:38,06:35:38,2295,51,,,,13231.59,0
16973070,06:36:26,06:36:26,2296,52,,,,13421.69,0
16973070,06:37:15,06:37:15,531,53,,,,13675.89,0
16973070,06:38:26,06:38:26,532,54,,,,13950.31,0
16973070,06:38:59,06:38:59,533,55,,,,14127.09,0
16973070,06:40:00,06:40:00,9822,56,,,,14458.85,
16973070,06:41:19,06:41:19,3584,57,,,,14916.63,0
16973070,06:43:19,06:43:19,3585,58,,,,15440.85,0
16973070,06:44:00,06:44:00,10070,59,,1,,15670.53,
16973090,05:59:00,05:59:00,10161,1,,,1,0,
16973090,06:01:08,06:01:08,162,2,,,,840.61,0
16973090,06:01:31,06:01:31,2326,3,,,,1008.48,0
16973090,06:02:00,06:02:00,2327,4,,,,1179.5,
16973090,06:02:46,06:02:46,2328,5,,,,1567.62,0
16973090,06:03:09,06:03:09,2329,6,,,,1713.47,0
16973090,06:03:35,06:03:35,2330,7,,,,1846.95,0
16973090,06:04:16,06:04:16,2331,8,,,,2117.3,0
16973090,06:05:00,06:05:00,2335,9,,,,2379.27,0
16973090,06:05:24,06:05:24,2336,10,,1,1,2535.9,0
16973090,06:05:33,06:05:33,2337,11,,,,2585.23,0
16973090,06:06:32,06:06:32,2496,12,,,,3149.13,0
16973090,06:07:27,06:07:27,2498,13,,,,3547.4,0
16973090,06:08:00,06:08:00,2499,14,,,,3812.22,0
16973090,06:08:28,06:08:28,2500,15,,,,4011.68,0
16973090,06:09:04,06:09:04,2501,16,,,,4280.47,0
16973090,06:09:34,06:09:34,2502,17,,,,4480.56,0
16973090,06:10:00,06:10:00,2503,18,,,,4701.34,
16973090,06:10:37,06:10:37,2504,19,,,,4992.95,0
16973090,06:10:56,06:10:56,2505,20,,,,5106.36,0
16973090,06:11:59,06:11:59,9923,21,,,,5393.47,0
16973090,06:12:30,06:12:30,9837,22,,,,5549.21,0
16973090,06:13:19,06:13:19,9835,23,,,,5800.47,0
16973090,06:14:15,06:14:15,2217,24,,,,5987.86,0
16973090,06:14:46,06:14:46,3801,25,,,,6158.87,0
16973090,06:15:21,06:15:21,3802,26,,,,6335.43,0
16973090,06:16:19,06:16:19,3803,27,,,,6598.75,0
16973090,06:16:43,06:16:43,3804,28,,,,6700.28,0
16973090,06:17:16,06:17:16,3805,29,,,,6858.96,0
16973090,06:18:05,06:18:05,3806,30,,,,7112.11,0
16973090,06:18:45,06:18:45,7730,31,,,,7317.36,0
16973090,06:19:22,06:19:22,2541,32,,,,7498.72,0
16973090,06:20:02,06:20:02,9036,33,,,,7693.11,0
16973090,06:22:00,06:22:00,9946,34,,,,8413.94,
16973090,06:23:25,06:23:25,2608,35,,,,9174.98,0
16973090,06:23:59,06:23:59,3807,36,,,,9405.32,0
16973090,06:24:27,06:24:27,3808,37,,,,9586.96,0
16973090,06:25:03,06:25:03,3809,38,,,,9836.28,0
16973090,06:25:43,06:25:43,3810,39,,,,10133.93,0
16973090,06:26:16,06:26:16,3811,40,,,,10362.43,0
16973090,06:26:41,06:26:41,3812,41,,,,10515.93,0
16973090,06:28:00,06:28:00,10028,42,,,,10977.19,0
16973090,06:29:00,06:29:00,9808,43,,,,11453.85,
16973090,06:29:48,06:29:48,2285,44,,,,11711.11,0
16973090,06:30:21,06:30:21,2286,45,,,,11841.25,0
16973090,06:31:04,06:31:04,10482,46,,,,12057.9,0
16973090,06:32:15,06:32:15,3814,47,,,,12328.92,0
16973090,06:33:06,06:33:06,2292,48,,,,12498.22,0
16973090,06:34:09,06:34:09,2293,49,,,,12815.4,0
16973090,06:34:47,06:34:47,2294,50,,,,12982.81,0
16973090,06:35:38,06:35:38,2295,51,,,,13231.59,0
16973090,06:36:26,06:36:26,2296,52,,,,13421.69,0
16973090,06:37:15,06:37:15,531,53,,,,13675.89,0
16973090,06:38:26,06:38:26,532,54,,,,13950.31,0
16973090,06:38:59,06:38:59,533,55,,,,14127.09,0
16973090,06:40:00,06:40:00,9822,56,,,,14458.85,
16973090,06:41:19,06:41:19,3584,57,,,,14916.63,0
16973090,06:43:19,06:43:19,3585,58,,,,15440.85,0
16973090,06:44:00,06:44:00,10070,59,,1,,15670.53,
16997010,20:50:00,20:50:00,10161,1,,,1,0,
16997010,20:52:08,20:52:08,162,2,,,,840.61,0
16997010,20:52:31,20:52:31,2326,3,,,,1008.48,0
16997010,20:53:00,20:53:00,2327,4,,,,1179.5,
16997010,20:53:35,20:53:35,2328,5,,,,1567.62,0
16997010,20:53:51,20:53:51,2329,6,,,,1713.47,0
16997010,20:54:11,20:54:11,2330,7,,,,1846.95,0
16997010,20:54:42,20:54:42,2331,8,,,,2117.3,0
16997010,20:55:15,20:55:15,2335,9,,,,2379.27,0
16997010,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
16997010,20:55:39,20:55:39,2337,11,,,,2585.23,0
16997010,20:56:24,20:56:24,2496,12,,,,3149.13,0
16997010,20:57:05,20:57:05,2498,13,,,,3547.4,0
16997010,20:57:30,20:57:30,2499,14,,,,3812.22,0
16997010,20:57:51,20:57:51,2500,15,,,,4011.68,0
16997010,20:58:18,20:58:18,2501,16,,,,4280.47,0
16997010,20:58:40,20:58:40,2502,17,,,,4480.56,0
16997010,20:59:00,20:59:00,2503,18,,,,4701.34,
16997010,20:59:34,20:59:34,2504,19,,,,4992.95,0
16997010,20:59:51,20:59:51,2505,20,,,,5106.36,0
16997010,21:00:49,21:00:49,9923,21,,,,5393.47,0
16997010,21:01:17,21:01:17,9837,22,,,,5549.21,0
16997010,21:02:02,21:02:02,9835,23,,,,5800.47,0
16997010,21:02:54,21:02:54,2217,24,,,,5987.86,0
16997010,21:03:22,21:03:22,3801,25,,,,6158.87,0
16997010,21:03:54,21:03:54,3802,26,,,,6335.43,0
16997010,21:04:48,21:04:48,3803,27,,,,6598.75,0
16997010,21:05:09,21:05:09,3804,28,,,,6700.28,0
16997010,21:05:39,21:05:39,3805,29,,,,6858.96,0
16997010,21:06:25,21:06:25,3806,30,,,,7112.11,0
16997010,21:07:01,21:07:01,7730,31,,,,7317.36,0
16997010,21:07:35,21:07:35,2541,32,,,,7498.72,0
16997010,21:08:12,21:08:12,9036,33,,,,7693.11,0
16997010,21:10:00,21:10:00,9946,34,,,,8413.94,
16997010,21:11:13,21:11:13,2608,35,,,,9174.98,0
16997010,21:11:42,21:11:42,3807,36,,,,9405.32,0
16997010,21:12:06,21:12:06,3808,37,,,,9586.96,0
16997010,21:12:37,21:12:37,3809,38,,,,9836.28,0
16997010,21:13:11,21:13:11,3810,39,,,,10133.93,0
16997010,21:13:39,21:13:39,3811,40,,,,10362.43,0
16997010,21:14:00,21:14:00,3812,41,,,,10515.93,0
16997010,21:15:08,21:15:08,10028,42,,,,10977.19,0
16997010,21:16:00,21:16:00,9808,43,,,,11453.85,
16997010,21:16:48,21:16:48,2285,44,,,,11711.11,0
16997010,21:17:21,21:17:21,2286,45,,,,11841.25,0
16997010,21:18:04,21:18:04,10482,46,,,,12057.9,0
16997010,21:19:15,21:19:15,3814,47,,,,12328.92,0
16997010,21:20:06,21:20:06,2292,48,,,,12498.22,0
16997010,21:21:09,21:21:09,2293,49,,,,12815.4,0
16997010,21:21:47,21:21:47,2294,50,,,,12982.81,0
16997010,21:22:38,21:22:38,2295,51,,,,13231.59,0
16997010,21:23:26,21:23:26,2296,52,,,,13421.69,0
16997010,21:24:15,21:24:15,531,53,,,,13675.89,0
16997010,21:25:26,21:25:26,532,54,,,,13950.31,0
16997010,21:25:59,21:25:59,533,55,,,,14127.09,0
16997010,21:27:00,21:27:00,9822,56,,,,14458.85,
16997010,21:28:19,21:28:19,3584,57,,,,14916.63,0
16997010,21:30:19,21:30:19,3585,58,,,,15440.85,0
16997010,21:31:00,21:31:00,10070,59,,1,,15670.53,
16997100,20:50:00,20:50:00,10161,1,,,1,0,
16997100,20:52:08,20:52:08,162,2,,,,840.61,0
16997100,20:52:31,20:52:31,2326,3,,,,1008.48,0
16997100,20:53:00,20:53:00,2327,4,,,,1179.5,
16997100,20:53:35,20:53:35,2328,5,,,,1567.62,0
16997100,20:53:51,20:53:51,2329,6,,,,1713.47,0
16997100,20:54:11,20:54:11,2330,7,,,,1846.95,0
16997100,20:54:42,20:54:42,2331,8,,,,2117.3,0
16997100,20:55:15,20:55:15,2335,9,,,,2379.27,0
16997100,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
16997100,20:55:39,20:55:39,2337,11,,,,2585.23,0
16997100,20:56:24,20:56:24,2496,12,,,,3149.13,0
16997100,20:57:05,20:57:05,2498,13,,,,3547.4,0
16997100,20:57:30,20:57:30,2499,14,,,,3812.22,0
16997100,20:57:51,20:57:51,2500,15,,,,4011.68,0
16997100,20:58:18,20:58:18,2501,16,,,,4280.47,0
16997100,20:58:40,20:58:40,2502,17,,,,4480.56,0
16997100,20:59:00,20:59:00,2503,18,,,,4701.34,
16997100,20:59:34,20:59:34,2504,19,,,,4992.95,0
16997100,20:59:51,20:59:51,2505,20,,,,5106.36,0
16997100,21:00:49,21:00:49,9923,21,,,,5393.47,0
16997100,21:01:17,21:01:17,9837,22,,,,5549.21,0
16997100,21:02:02,21:02:02,9835,23,,,,5800.47,0
16997100,21:02:54,21:02:54,2217,24,,,,5987.86,0
16997100,21:03:22,21:03:22,3801,25,,,,6158.87,0
16997100,21:03:54,21:03:54,3802,26,,,,6335.43,0
16997100,21:04:48,21:04:48,3803,27,,,,6598.75,0
16997100,21:05:09,21:05:09,3804,28,,,,6700.28,0
16997100,21:05:39,21:05:39,3805,29,,,,6858.96,0
16997100,21:06:25,21:06:25,3806,30,,,,7112.11,0
16997100,21:07:01,21:07:01,7730,31,,,,7317.36,0
16997100,21:07:35,21:07:35,2541,32,,,,7498.72,0
16997100,21:08:12,21:08:12,9036,33,,,,7693.11,0
16997100,21:10:00,21:10:00,9946,34,,,,8413.94,
16997100,21:11:13,21:11:13,2608,35,,,,9174.98,0
16997100,21:11:42,21:11:42,3807,36,,,,9405.32,0
16997100,21:12:06,21:12:06,3808,37,,,,9586.96,0
16997100,21:12:37,21:12:37,3809,38,,,,9836.28,0
16997100,21:13:11,21:13:11,3810,39,,,,10133.93,0
16997100,21:13:39,21:13:39,3811,40,,,,10362.43,0
16997100,21:14:00,21:14:00,3812,41,,,,10515.93,0
16997100,21:15:08,21:15:08,10028,42,,,,10977.19,0
16997100,21:16:00,21:16:00,9808,43,,,,11453.85,
16997100,21:16:48,21:16:48,2285,44,,,,11711.11,0
16997100,21:17:21,21:17:21,2286,45,,,,11841.25,0
16997100,21:18:04,21:18:04,10482,46,,,,12057.9,0
16997100,21:19:15,21:19:15,3814,47,,,,12328.92,0
16997100,21:20:06,21:20:06,2292,48,,,,12498.22,0
16997100,21:21:09,21:21:09,2293,49,,,,12815.4,0
16997100,21:21:47,21:21:47,2294,50,,,,12982.81,0
16997100,21:22:38,21:22:38,2295,51,,,,13231.59,0
16997100,21:23:26,21:23:26,2296,52,,,,13421.69,0
16997100,21:24:15,21:24:15,531,53,,,,13675.89,0
16997100,21:25:26,21:25:26,532,54,,,,13950.31,0
16997100,21:25:59,21:25:59,533,55,,,,14127.09,0
16997100,21:27:00,21:27:00,9822,56,,,,14458.85,
16997100,21:28:19,21:28:19,3584,57,,,,14916.63,0
16997100,21:30:19,21:30:19,3585,58,,,,15440.85,0
16997100,21:31:00,21:31:00,10070,59,,1,,15670.53,
16997110,20:50:00,20:50:00,10161,1,,,1,0,
16997110,20:52:08,20:52:08,162,2,,,,840.61,0
16997110,20:52:31,20:52:31,2326,3,,,,1008.48,0
16997110,20:53:00,20:53:00,2327,4,,,,1179.5,
16997110,20:53:35,20:53:35,2328,5,,,,1567.62,0
16997110,20:53:51,20:53:51,2329,6,,,,1713.47,0
16997110,20:54:11,20:54:11,2330,7,,,,1846.95,0
16997110,20:54:42,20:54:42,2331,8,,,,2117.3,0
16997110,20:55:15,20:55:15,2335,9,,,,2379.27,0
16997110,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
16997110,20:55:39,20:55:39,2337,11,,,,2585.23,0
16997110,20:56:24,20:56:24,2496,12,,,,3149.13,0
16997110,20:57:05,20:57:05,2498,13,,,,3547.4,0
16997110,20:57:30,20:57:30,2499,14,,,,3812.22,0
16997110,20:57:51,20:57:51,2500,15,,,,4011.68,0
16997110,20:58:18,20:58:18,2501,16,,,,4280.47,0
16997110,20:58:40,20:58:40,2502,17,,,,4480.56,0
16997110,20:59:00,20:59:00,2503,18,,,,4701.34,
16997110,20:59:34,20:59:34,2504,19,,,,4992.95,0
16997110,20:59:51,20:59:51,2505,20,,,,5106.36,0
16997110,21:00:49,21:00:49,9923,21,,,,5393.47,0
16997110,21:01:17,21:01:17,9837,22,,,,5549.21,0
16997110,21:02:02,21:02:02,9835,23,,,,5800.47,0
16997110,21:02:54,21:02:54,2217,24,,,,5987.86,0
16997110,21:03:22,21:03:22,3801,25,,,,6158.87,0
16997110,21:03:54,21:03:54,3802,26,,,,6335.43,0
16997110,21:04:48,21:04:48,3803,27,,,,6598.75,0
16997110,21:05:09,21:05:09,3804,28,,,,6700.28,0
16997110,21:05:39,21:05:39,3805,29,,,,6858.96,0
16997110,21:06:25,21:06:25,3806,30,,,,7112.11,0
16997110,21:07:01,21:07:01,7730,31,,,,7317.36,0
16997110,21:07:35,21:07:35,2541,32,,,,7498.72,0
16997110,21:08:12,21:08:12,9036,33,,,,7693.11,0
16997110,21:10:00,21:10:00,9946,34,,,,8413.94,
16997110,21:11:13,21:11:13,2608,35,,,,9174.98,0
16997110,21:11:42,21:11:42,3807,36,,,,9405.32,0
16997110,21:12:06,21:12:06,3808,37,,,,9586.96,0
16997110,21:12:37,21:12:37,3809,38,,,,9836.28,0
16997110,21:13:11,21:13:11,3810,39,,,,10133.93,0
16997110,21:13:39,21:13:39,3811,40,,,,10362.43,0
16997110,21:14:00,21:14:00,3812,41,,,,10515.93,0
16997110,21:15:08,21:15:08,10028,42,,,,10977.19,0
16997110,21:16:00,21:16:00,9808,43,,,,11453.85,
16997110,21:16:48,21:16:48,2285,44,,,,11711.11,0
16997110,21:17:21,21:17:21,2286,45,,,,11841.25,0
16997110,21:18:04,21:18:04,10482,46,,,,12057.9,0
16997110,21:19:15,21:19:15,3814,47,,,,12328.92,0
16997110,21:20:06,21:20:06,2292,48,,,,12498.22,0
16997110,21:21:09,21:21:09,2293,49,,,,12815.4,0
16997110,21:21:47,21:21:47,2294,50,,,,12982.81,0
16997110,21:22:38,21:22:38,2295,51,,,,13231.59,0
16997110,21:23:26,21:23:26,2296,52,,,,13421.69,0
16997110,21:24:15,21:24:15,531,53,,,,13675.89,0
16997110,21:25:26,21:25:26,532,54,,,,13950.31,0
16997110,21:25:59,21:25:59,533,55,,,,14127.09,0
16997110,21:27:00,21:27:00,9822,56,,,,14458.85,
16997110,21:28:19,21:28:19,3584,57,,,,14916.63,0
16997110,21:30:19,21:30:19,3585,58,,,,15440.85,0
16997110,21:31:00,21:31:00,10070,59,,1,,15670.53,
17278020,19:08:00,19:08:00,9654,1,,,1,0,
17278020,19:09:37,19:09:37,557,2,,,,573.59,0
17278020,19:11:28,19:11:28,3345,3,,,,974.51,0
17278020,19:12:04,19:12:04,3346,4,,,,1156.7,0
17278020,19:12:49,19:12:49,3347,5,,,,1398.3,0
17278020,19:13:27,19:13:27,3348,6,,,,1624.44,0
17278020,19:14:06,19:14:06,3349,7,,,,1886.18,0
17278020,19:14:30,19:14:30,3350,8,,,,2019.71,0
17278020,19:15:19,19:15:19,3798,9,,,,2322.76,0
17278020,19:15:37,19:15:37,3799,10,,,,2430.87,0
17278020,19:17:04,19:17:04,2559,11,,,,2893.86,0
17278020,19:17:34,19:17:34,2560,12,,,,3104.03,0
17278020,19:18:15,19:18:15,2606,13,,,,3436.04,0
17278020,19:19:00,19:19:00,2445,14,,,,3776.64,
17278020,19:19:31,19:19:31,2446,15,,,,4039.91,0
17278020,19:20:03,19:20:03,91,16,,,,4264.09,0
17278020,19:22:00,19:22:00,10161,17,,,,5242.21,
17278020,19:22:45,19:22:45,162,18,,,,6093.66,0
17278020,19:22:51,19:22:51,2326,19,,,,6263.27,0
17278020,19:23:00,19:23:00,2327,20,,,,6429.37,
17278020,19:23:40,19:23:40,2328,21,,,,6798.65,0
17278020,19:24:02,19:24:02,2329,22,,,,6931.57,0
17278020,19:24:29,19:24:29,2330,23,,,,7065.05,0
17278020,19:25:10,19:25:10,2331,24,,,,7335.4,0
17278020,19:25:56,19:25:56,2335,25,,,,7593.61,0
17278020,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
17278020,19:26:29,19:26:29,2337,27,,,,7799.57,0
17278020,19:27:28,19:27:28,2496,28,,,,8363.47,0
17278020,19:28:24,19:28:24,2498,29,,,,8761.74,0
17278020,19:28:57,19:28:57,2499,30,,,,9026.56,0
17278020,19:29:27,19:29:27,2500,31,,,,9224.68,0
17278020,19:30:04,19:30:04,2501,32,,,,9493.47,0
17278020,19:30:33,19:30:33,2502,33,,,,9693.56,0
17278020,19:31:00,19:31:00,2503,34,,,,9914.34,
17278020,19:31:37,19:31:37,2504,35,,,,10205.95,0
17278020,19:31:56,19:31:56,2505,36,,,,10319.36,0
17278020,19:32:59,19:32:59,9923,37,,,,10606.47,0
17278020,19:33:29,19:33:29,9837,38,,,,10762.21,0
17278020,19:34:18,19:34:18,9835,39,,,,11013.47,0
17278020,19:35:14,19:35:14,2217,40,,,,11200.86,0
17278020,19:35:45,19:35:45,3801,41,,,,11371.87,0
17278020,19:36:20,19:36:20,3802,42,,,,11548.43,0
17278020,19:37:18,19:37:18,3803,43,,,,11811.75,0
17278020,19:37:42,19:37:42,3804,44,,,,11913.28,0
17278020,19:38:14,19:38:14,3805,45,,,,12071.96,0
17278020,19:39:06,19:39:06,3806,46,,,,12324.76,0
17278020,19:39:45,19:39:45,7730,47,,,,12530.01,0
17278020,19:40:23,19:40:23,2541,48,,,,12711.37,0
17278020,19:41:03,19:41:03,9036,49,,,,12905.76,0
17278020,19:43:00,19:43:00,9946,50,,,,13626.59,
17278020,19:44:38,19:44:38,2608,51,,,,14387.63,0
17278020,19:45:16,19:45:16,3807,52,,,,14617.97,0
17278020,19:45:48,19:45:48,3808,53,,,,14799.61,0
17278020,19:46:29,19:46:29,3809,54,,,,15048.93,0
17278020,19:47:15,19:47:15,3810,55,,,,15346.58,0
17278020,19:47:52,19:47:52,3811,56,,,,15575.08,0
17278020,19:48:21,19:48:21,3812,57,,,,15728.58,0
17278020,19:49:51,19:49:51,10028,58,,,,16189.84,0
17278020,19:51:00,19:51:00,9808,59,,,,16666.5,
17278020,19:52:05,19:52:05,2285,60,,,,16923.76,0
17278020,19:52:50,19:52:50,2286,61,,,,17053.9,0
17278020,19:53:49,19:53:49,10482,62,,,,17270.55,0
17278020,19:55:26,19:55:26,3814,63,,,,17541.57,0
17278020,19:56:35,19:56:35,2292,64,,,,17710.87,0
17278020,19:58:02,19:58:02,2293,65,,,,18028.05,0
17278020,19:58:54,19:58:54,2294,66,,,,18195.46,0
17278020,20:00:03,20:00:03,2295,67,,,,18444.24,0
17278020,20:01:09,20:01:09,2296,68,,,,18634.34,0
17278020,20:02:15,20:02:15,531,69,,,,18888.54,0
17278020,20:03:51,20:03:51,532,70,,,,19162.96,0
17278020,20:04:36,20:04:36,533,71,,,,19339.74,0
17278020,20:06:00,20:06:00,9822,72,,,,19671.5,
17278020,20:08:44,20:08:44,3584,73,,,,20129.28,0
17278020,20:12:53,20:12:53,3585,74,,,,20653.5,0
17278020,20:14:00,20:14:00,10070,75,,1,,20880,
17278030,19:08:00,19:08:00,9654,1,,,1,0,
17278030,19:09:37,19:09:37,557,2,,,,573.59,0
17278030,19:11:28,19:11:28,3345,3,,,,974.51,0
17278030,19:12:04,19:12:04,3346,4,,,,1156.7,0
17278030,19:12:49,19:12:49,3347,5,,,,1398.3,0
17278030,19:13:27,19:13:27,3348,6,,,,1624.44,0
17278030,19:14:06,19:14:06,3349,7,,,,1886.18,0
17278030,19:14:30,19:14:30,3350,8,,,,2019.71,0
17278030,19:15:19,19:15:19,3798,9,,,,2322.76,0
17278030,19:15:37,19:15:37,3799,10,,,,2430.87,0
17278030,19:17:04,19:17:04,2559,11,,,,2893.86,0
17278030,19:17:34,19:17:34,2560,12,,,,3104.03,0
17278030,19:18:15,19:18:15,2606,13,,,,3436.04,0
17278030,19:19:00,19:19:00,2445,14,,,,3776.64,
17278030,19:19:31,19:19:31,2446,15,,,,4039.91,0
17278030,19:20:03,19:20:03,91,16,,,,4264.09,0
17278030,19:22:00,19:22:00,10161,17,,,,5242.21,
17278030,19:22:45,19:22:45,162,18,,,,6093.66,0
17278030,19:22:51,19:22:51,2326,19,,,,6263.27,0
17278030,19:23:00,19:23:00,2327,20,,,,6429.37,
17278030,19:23:40,19:23:40,2328,21,,,,6798.65,0
17278030,19:24:02,19:24:02,2329,22,,,,6931.57,0
17278030,19:24:29,19:24:29,2330,23,,,,7065.05,0
17278030,19:25:10,19:25:10,2331,24,,,,7335.4,0
17278030,19:25:56,19:25:56,2335,25,,,,7593.61,0
17278030,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
17278030,19:26:29,19:26:29,2337,27,,,,7799.57,0
17278030,19:27:28,19:27:28,2496,28,,,,8363.47,0
17278030,19:28:24,19:28:24,2498,29,,,,8761.74,0
17278030,19:28:57,19:28:57,2499,30,,,,9026.56,0
17278030,19:29:27,19:29:27,2500,31,,,,9224.68,0
17278030,19:30:04,19:30:04,2501,32,,,,9493.47,0
17278030,19:30:33,19:30:33,2502,33,,,,9693.56,0
17278030,19:31:00,19:31:00,2503,34,,,,9914.34,
17278030,19:31:37,19:31:37,2504,35,,,,10205.95,0
17278030,19:31:56,19:31:56,2505,36,,,,10319.36,0
17278030,19:32:59,19:32:59,9923,37,,,,10606.47,0
17278030,19:33:29,19:33:29,9837,38,,,,10762.21,0
17278030,19:34:18,19:34:18,9835,39,,,,11013.47,0
17278030,19:35:14,19:35:14,2217,40,,,,11200.86,0
17278030,19:35:45,19:35:45,3801,41,,,,11371.87,0
17278030,19:36:20,19:36:20,3802,42,,,,11548.43,0
17278030,19:37:18,19:37:18,3803,43,,,,11811.75,0
17278030,19:37:42,19:37:42,3804,44,,,,11913.28,0
17278030,19:38:14,19:38:14,3805,45,,,,12071.96,0
17278030,19:39:06,19:39:06,3806,46,,,,12324.76,0
17278030,19:39:45,19:39:45,7730,47,,,,12530.01,0
17278030,19:40:23,19:40:23,2541,48,,,,12711.37,0
17278030,19:41:03,19:41:03,9036,49,,,,12905.76,0
17278030,19:43:00,19:43:00,9946,50,,,,13626.59,
17278030,19:44:38,19:44:38,2608,51,,,,14387.63,0
17278030,19:45:16,19:45:16,3807,52,,,,14617.97,0
17278030,19:45:48,19:45:48,3808,53,,,,14799.61,0
17278030,19:46:29,19:46:29,3809,54,,,,15048.93,0
17278030,19:47:15,19:47:15,3810,55,,,,15346.58,0
17278030,19:47:52,19:47:52,3811,56,,,,15575.08,0
17278030,19:48:21,19:48:21,3812,57,,,,15728.58,0
17278030,19:49:51,19:49:51,10028,58,,,,16189.84,0
17278030,19:51:00,19:51:00,9808,59,,,,16666.5,
17278030,19:52:05,19:52:05,2285,60,,,,16923.76,0
17278030,19:52:50,19:52:50,2286,61,,,,17053.9,0
17278030,19:53:49,19:53:49,10482,62,,,,17270.55,0
17278030,19:55:26,19:55:26,3814,63,,,,17541.57,0
17278030,19:56:35,19:56:35,2292,64,,,,17710.87,0
17278030,19:58:02,19:58:02,2293,65,,,,18028.05,0
17278030,19:58:54,19:58:54,2294,66,,,,18195.46,0
17278030,20:00:03,20:00:03,2295,67,,,,18444.24,0
17278030,20:01:09,20:01:09,2296,68,,,,18634.34,0
17278030,20:02:15,20:02:15,531,69,,,,18888.54,0
17278030,20:03:51,20:03:51,532,70,,,,19162.96,0
17278030,20:04:36,20:04:36,533,71,,,,19339.74,0
17278030,20:06:00,20:06:00,9822,72,,,,19671.5,
17278030,20:08:44,20:08:44,3584,73,,,,20129.28,0
17278030,20:12:53,20:12:53,3585,74,,,,20653.5,0
17278030,20:14:00,20:14:00,10070,75,,1,,20880,
17278040,19:08:00,19:08:00,9654,1,,,1,0,
17278040,19:09:37,19:09:37,557,2,,,,573.59,0
17278040,19:11:28,19:11:28,3345,3,,,,974.51,0
17278040,19:12:04,19:12:04,3346,4,,,,1156.7,0
17278040,19:12:49,19:12:49,3347,5,,,,1398.3,0
17278040,19:13:27,19:13:27,3348,6,,,,1624.44,0
17278040,19:14:06,19:14:06,3349,7,,,,1886.18,0
17278040,19:14:30,19:14:30,3350,8,,,,2019.71,0
17278040,19:15:19,19:15:19,3798,9,,,,2322.76,0
17278040,19:15:37,19:15:37,3799,10,,,,2430.87,0
17278040,19:17:04,19:17:04,2559,11,,,,2893.86,0
17278040,19:17:34,19:17:34,2560,12,,,,3104.03,0
17278040,19:18:15,19:18:15,2606,13,,,,3436.04,0
17278040,19:19:00,19:19:00,2445,14,,,,3776.64,
17278040,19:19:31,19:19:31,2446,15,,,,4039.91,0
17278040,19:20:03,19:20:03,91,16,,,,4264.09,0
17278040,19:22:00,19:22:00,10161,17,,,,5242.21,
17278040,19:22:45,19:22:45,162,18,,,,6093.66,0
17278040,19:22:51,19:22:51,2326,19,,,,6263.27,0
17278040,19:23:00,19:23:00,2327,20,,,,6429.37,
17278040,19:23:40,19:23:40,2328,21,,,,6798.65,0
17278040,19:24:02,19:24:02,2329,22,,,,6931.57,0
17278040,19:24:29,19:24:29,2330,23,,,,7065.05,0
17278040,19:25:10,19:25:10,2331,24,,,,7335.4,0
17278040,19:25:56,19:25:56,2335,25,,,,7593.61,0
17278040,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
17278040,19:26:29,19:26:29,2337,27,,,,7799.57,0
17278040,19:27:28,19:27:28,2496,28,,,,8363.47,0
17278040,19:28:24,19:28:24,2498,29,,,,8761.74,0
17278040,19:28:57,19:28:57,2499,30,,,,9026.56,0
17278040,19:29:27,19:29:27,2500,31,,,,9224.68,0
17278040,19:30:04,19:30:04,2501,32,,,,9493.47,0
17278040,19:30:33,19:30:33,2502,33,,,,9693.56,0
17278040,19:31:00,19:31:00,2503,34,,,,9914.34,
17278040,19:31:37,19:31:37,2504,35,,,,10205.95,0
17278040,19:31:56,19:31:56,2505,36,,,,10319.36,0
17278040,19:32:59,19:32:59,9923,37,,,,10606.47,0
17278040,19:33:29,19:33:29,9837,38,,,,10762.21,0
17278040,19:34:18,19:34:18,9835,39,,,,11013.47,0
17278040,19:35:14,19:35:14,2217,40,,,,11200.86,0
17278040,19:35:45,19:35:45,3801,41,,,,11371.87,0
17278040,19:36:20,19:36:20,3802,42,,,,11548.43,0
17278040,19:37:18,19:37:18,3803,43,,,,11811.75,0
17278040,19:37:42,19:37:42,3804,44,,,,11913.28,0
17278040,19:38:14,19:38:14,3805,45,,,,12071.96,0
17278040,19:39:06,19:39:06,3806,46,,,,12324.76,0
17278040,19:39:45,19:39:45,7730,47,,,,12530.01,0
17278040,19:40:23,19:40:23,2541,48,,,,12711.37,0
17278040,19:41:03,19:41:03,9036,49,,,,12905.76,0
17278040,19:43:00,19:43:00,9946,50,,,,13626.59,
17278040,19:44:38,19:44:38,2608,51,,,,14387.63,0
17278040,19:45:16,19:45:16,3807,52,,,,14617.97,0
17278040,19:45:48,19:45:48,3808,53,,,,14799.61,0
17278040,19:46:29,19:46:29,3809,54,,,,15048.93,0
17278040,19:47:15,19:47:15,3810,55,,,,15346.58,0
17278040,19:47:52,19:47:52,3811,56,,,,15575.08,0
17278040,19:48:21,19:48:21,3812,57,,,,15728.58,0
17278040,19:49:51,19:49:51,10028,58,,,,16189.84,0
17278040,19:51:00,19:51:00,9808,59,,,,16666.5,
17278040,19:52:05,19:52:05,2285,60,,,,16923.76,0
17278040,19:52:50,19:52:50,2286,61,,,,17053.9,0
17278040,19:53:49,19:53:49,10482,62,,,,17270.55,0
17278040,19:55:26,19:55:26,3814,63,,,,17541.57,0
17278040,19:56:35,19:56:35,2292,64,,,,17710.87,0
17278040,19:58:02,19:58:02,2293,65,,,,18028.05,0
17278040,19:58:54,19:58:54,2294,66,,,,18195.46,0
17278040,20:00:03,20:00:03,2295,67,,,,18444.24,0
17278040,20:01:09,20:01:09,2296,68,,,,18634.34,0
17278040,20:02:15,20:02:15,531,69,,,,18888.54,0
17278040,20:03:51,20:03:51,532,70,,,,19162.96,0
17278040,20:04:36,20:04:36,533,71,,,,19339.74,0
17278040,20:06:00,20:06:00,9822,72,,,,19671.5,
17278040,20:08:44,20:08:44,3584,73,,,,20129.28,0
17278040,20:12:53,20:12:53,3585,74,,,,20653.5,0
17278040,20:14:00,20:14:00,10070,75,,1,,20880,
17278050,19:08:00,19:08:00,9654,1,,,1,0,
17278050,19:09:37,19:09:37,557,2,,,,573.59,0
17278050,19:11:28,19:11:28,3345,3,,,,974.51,0
17278050,19:12:04,19:12:04,3346,4,,,,1156.7,0
17278050,19:12:49,19:12:49,3347,5,,,,1398.3,0
17278050,19:13:27,19:13:27,3348,6,,,,1624.44,0
17278050,19:14:06,19:14:06,3349,7,,,,1886.18,0
17278050,19:14:30,19:14:30,3350,8,,,,2019.71,0
17278050,19:15:19,19:15:19,3798,9,,,,2322.76,0
17278050,19:15:37,19:15:37,3799,10,,,,2430.87,0
17278050,19:17:04,19:17:04,2559,11,,,,2893.86,0
17278050,19:17:34,19:17:34,2560,12,,,,3104.03,0
17278050,19:18:15,19:18:15,2606,13,,,,3436.04,0
17278050,19:19:00,19:19:00,2445,14,,,,3776.64,
17278050,19:19:31,19:19:31,2446,15,,,,4039.91,0
17278050,19:20:03,19:20:03,91,16,,,,4264.09,0
17278050,19:22:00,19:22:00,10161,17,,,,5242.21,
17278050,19:22:45,19:22:45,162,18,,,,6093.66,0
17278050,19:22:51,19:22:51,2326,19,,,,6263.27,0
17278050,19:23:00,19:23:00,2327,20,,,,6429.37,
17278050,19:23:40,19:23:40,2328,21,,,,6798.65,0
17278050,19:24:02,19:24:02,2329,22,,,,6931.57,0
17278050,19:24:29,19:24:29,2330,23,,,,7065.05,0
17278050,19:25:10,19:25:10,2331,24,,,,7335.4,0
17278050,19:25:56,19:25:56,2335,25,,,,7593.61,0
17278050,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
17278050,19:26:29,19:26:29,2337,27,,,,7799.57,0
17278050,19:27:28,19:27:28,2496,28,,,,8363.47,0
17278050,19:28:24,19:28:24,2498,29,,,,8761.74,0
17278050,19:28:57,19:28:57,2499,30,,,,9026.56,0
17278050,19:29:27,19:29:27,2500,31,,,,9224.68,0
17278050,19:30:04,19:30:04,2501,32,,,,9493.47,0
17278050,19:30:33,19:30:33,2502,33,,,,9693.56,0
17278050,19:31:00,19:31:00,2503,34,,,,9914.34,
17278050,19:31:37,19:31:37,2504,35,,,,10205.95,0
17278050,19:31:56,19:31:56,2505,36,,,,10319.36,0
17278050,19:32:59,19:32:59,9923,37,,,,10606.47,0
17278050,19:33:29,19:33:29,9837,38,,,,10762.21,0
17278050,19:34:18,19:34:18,9835,39,,,,11013.47,0
17278050,19:35:14,19:35:14,2217,40,,,,11200.86,0
17278050,19:35:45,19:35:45,3801,41,,,,11371.87,0
17278050,19:36:20,19:36:20,3802,42,,,,11548.43,0
17278050,19:37:18,19:37:18,3803,43,,,,11811.75,0
17278050,19:37:42,19:37:42,3804,44,,,,11913.28,0
17278050,19:38:14,19:38:14,3805,45,,,,12071.96,0
17278050,19:39:06,19:39:06,3806,46,,,,12324.76,0
17278050,19:39:45,19:39:45,7730,47,,,,12530.01,0
17278050,19:40:23,19:40:23,2541,48,,,,12711.37,0
17278050,19:41:03,19:41:03,9036,49,,,,12905.76,0
17278050,19:43:00,19:43:00,9946,50,,,,13626.59,
17278050,19:44:38,19:44:38,2608,51,,,,14387.63,0
17278050,19:45:16,19:45:16,3807,52,,,,14617.97,0
17278050,19:45:48,19:45:48,3808,53,,,,14799.61,0
17278050,19:46:29,19:46:29,3809,54,,,,15048.93,0
17278050,19:47:15,19:47:15,3810,55,,,,15346.58,0
17278050,19:47:52,19:47:52,3811,56,,,,15575.08,0
17278050,19:48:21,19:48:21,3812,57,,,,15728.58,0
17278050,19:49:51,19:49:51,10028,58,,,,16189.84,0
17278050,19:51:00,19:51:00,9808,59,,,,16666.5,
17278050,19:52:05,19:52:05,2285,60,,,,16923.76,0
17278050,19:52:50,19:52:50,2286,61,,,,17053.9,0
17278050,19:53:49,19:53:49,10482,62,,,,17270.55,0
17278050,19:55:26,19:55:26,3814,63,,,,17541.57,0
17278050,19:56:35,19:56:35,2292,64,,,,17710.87,0
17278050,19:58:02,19:58:02,2293,65,,,,18028.05,0
17278050,19:58:54,19:58:54,2294,66,,,,18195.46,0
17278050,20:00:03,20:00:03,2295,67,,,,18444.24,0
17278050,20:01:09,20:01:09,2296,68,,,,18634.34,0
17278050,20:02:15,20:02:15,531,69,,,,18888.54,0
17278050,20:03:51,20:03:51,532,70,,,,19162.96,0
17278050,20:04:36,20:04:36,533,71,,,,19339.74,0
17278050,20:06:00,20:06:00,9822,72,,,,19671.5,
17278050,20:08:44,20:08:44,3584,73,,,,20129.28,0
17278050,20:12:53,20:12:53,3585,74,,,,20653.5,0
17278050,20:14:00,20:14:00,10070,75,,1,,20880,
17278060,19:08:00,19:08:00,9654,1,,,1,0,
17278060,19:09:37,19:09:37,557,2,,,,573.59,0
17278060,19:11:28,19:11:28,3345,3,,,,974.51,0
17278060,19:12:04,19:12:04,3346,4,,,,1156.7,0
17278060,19:12:49,19:12:49,3347,5,,,,1398.3,0
17278060,19:13:27,19:13:27,3348,6,,,,1624.44,0
17278060,19:14:06,19:14:06,3349,7,,,,1886.18,0
17278060,19:14:30,19:14:30,3350,8,,,,2019.71,0
17278060,19:15:19,19:15:19,3798,9,,,,2322.76,0
17278060,19:15:37,19:15:37,3799,10,,,,2430.87,0
17278060,19:17:04,19:17:04,2559,11,,,,2893.86,0
17278060,19:17:34,19:17:34,2560,12,,,,3104.03,0
17278060,19:18:15,19:18:15,2606,13,,,,3436.04,0
17278060,19:19:00,19:19:00,2445,14,,,,3776.64,
17278060,19:19:31,19:19:31,2446,15,,,,4039.91,0
17278060,19:20:03,19:20:03,91,16,,,,4264.09,0
17278060,19:22:00,19:22:00,10161,17,,,,5242.21,
17278060,19:22:45,19:22:45,162,18,,,,6093.66,0
17278060,19:22:51,19:22:51,2326,19,,,,6263.27,0
17278060,19:23:00,19:23:00,2327,20,,,,6429.37,
17278060,19:23:40,19:23:40,2328,21,,,,6798.65,0
17278060,19:24:02,19:24:02,2329,22,,,,6931.57,0
17278060,19:24:29,19:24:29,2330,23,,,,7065.05,0
17278060,19:25:10,19:25:10,2331,24,,,,7335.4,0
17278060,19:25:56,19:25:56,2335,25,,,,7593.61,0
17278060,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
17278060,19:26:29,19:26:29,2337,27,,,,7799.57,0
17278060,19:27:28,19:27:28,2496,28,,,,8363.47,0
17278060,19:28:24,19:28:24,2498,29,,,,8761.74,0
17278060,19:28:57,19:28:57,2499,30,,,,9026.56,0
17278060,19:29:27,19:29:27,2500,31,,,,9224.68,0
17278060,19:30:04,19:30:04,2501,32,,,,9493.47,0
17278060,19:30:33,19:30:33,2502,33,,,,9693.56,0
17278060,19:31:00,19:31:00,2503,34,,,,9914.34,
17278060,19:31:37,19:31:37,2504,35,,,,10205.95,0
17278060,19:31:56,19:31:56,2505,36,,,,10319.36,0
17278060,19:32:59,19:32:59,9923,37,,,,10606.47,0
17278060,19:33:29,19:33:29,9837,38,,,,10762.21,0
17278060,19:34:18,19:34:18,9835,39,,,,11013.47,0
17278060,19:35:14,19:35:14,2217,40,,,,11200.86,0
17278060,19:35:45,19:35:45,3801,41,,,,11371.87,0
17278060,19:36:20,19:36:20,3802,42,,,,11548.43,0
17278060,19:37:18,19:37:18,3803,43,,,,11811.75,0
17278060,19:37:42,19:37:42,3804,44,,,,11913.28,0
17278060,19:38:14,19:38:14,3805,45,,,,12071.96,0
17278060,19:39:06,19:39:06,3806,46,,,,12324.76,0
17278060,19:39:45,19:39:45,7730,47,,,,12530.01,0
17278060,19:40:23,19:40:23,2541,48,,,,12711.37,0
17278060,19:41:03,19:41:03,9036,49,,,,12905.76,0
17278060,19:43:00,19:43:00,9946,50,,,,13626.59,
17278060,19:44:38,19:44:38,2608,51,,,,14387.63,0
17278060,19:45:16,19:45:16,3807,52,,,,14617.97,0
17278060,19:45:48,19:45:48,3808,53,,,,14799.61,0
17278060,19:46:29,19:46:29,3809,54,,,,15048.93,0
17278060,19:47:15,19:47:15,3810,55,,,,15346.58,0
17278060,19:47:52,19:47:52,3811,56,,,,15575.08,0
17278060,19:48:21,19:48:21,3812,57,,,,15728.58,0
17278060,19:49:51,19:49:51,10028,58,,,,16189.84,0
17278060,19:51:00,19:51:00,9808,59,,,,16666.5,
17278060,19:52:05,19:52:05,2285,60,,,,16923.76,0
17278060,19:52:50,19:52:50,2286,61,,,,17053.9,0
17278060,19:53:49,19:53:49,10482,62,,,,17270.55,0
17278060,19:55:26,19:55:26,3814,63,,,,17541.57,0
17278060,19:56:35,19:56:35,2292,64,,,,17710.87,0
17278060,19:58:02,19:58:02,2293,65,,,,18028.05,0
17278060,19:58:54,19:58:54,2294,66,,,,18195.46,0
17278060,20:00:03,20:00:03,2295,67,,,,18444.24,0
17278060,20:01:09,20:01:09,2296,68,,,,18634.34,0
17278060,20:02:15,20:02:15,531,69,,,,18888.54,0
17278060,20:03:51,20:03:51,532,70,,,,19162.96,0
17278060,20:04:36,20:04:36,533,71,,,,19339.74,0
17278060,20:06:00,20:06:00,9822,72,,,,19671.5,
17278060,20:08:44,20:08:44,3584,73,,,,20129.28,0
17278060,20:12:53,20:12:53,3585,74,,,,20653.5,0
17278060,20:14:00,20:14:00,10070,75,,1,,20880,
17278080,19:08:00,19:08:00,9654,1,,,1,0,
17278080,19:09:37,19:09:37,557,2,,,,573.59,0
17278080,19:11:28,19:11:28,3345,3,,,,974.51,0
17278080,19:12:04,19:12:04,3346,4,,,,1156.7,0
17278080,19:12:49,19:12:49,3347,5,,,,1398.3,0
17278080,19:13:27,19:13:27,3348,6,,,,1624.44,0
17278080,19:14:06,19:14:06,3349,7,,,,1886.18,0
17278080,19:14:30,19:14:30,3350,8,,,,2019.71,0
17278080,19:15:19,19:15:19,3798,9,,,,2322.76,0
17278080,19:15:37,19:15:37,3799,10,,,,2430.87,0
17278080,19:17:04,19:17:04,2559,11,,,,2893.86,0
17278080,19:17:34,19:17:34,2560,12,,,,3104.03,0
17278080,19:18:15,19:18:15,2606,13,,,,3436.04,0
17278080,19:19:00,19:19:00,2445,14,,,,3776.64,
17278080,19:19:31,19:19:31,2446,15,,,,4039.91,0
17278080,19:20:03,19:20:03,91,16,,,,4264.09,0
17278080,19:22:00,19:22:00,10161,17,,,,5242.21,
17278080,19:22:45,19:22:45,162,18,,,,6093.66,0
17278080,19:22:51,19:22:51,2326,19,,,,6263.27,0
17278080,19:23:00,19:23:00,2327,20,,,,6429.37,
17278080,19:23:40,19:23:40,2328,21,,,,6798.65,0
17278080,19:24:02,19:24:02,2329,22,,,,6931.57,0
17278080,19:24:29,19:24:29,2330,23,,,,7065.05,0
17278080,19:25:10,19:25:10,2331,24,,,,7335.4,0
17278080,19:25:56,19:25:56,2335,25,,,,7593.61,0
17278080,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
17278080,19:26:29,19:26:29,2337,27,,,,7799.57,0
17278080,19:27:28,19:27:28,2496,28,,,,8363.47,0
17278080,19:28:24,19:28:24,2498,29,,,,8761.74,0
17278080,19:28:57,19:28:57,2499,30,,,,9026.56,0
17278080,19:29:27,19:29:27,2500,31,,,,9224.68,0
17278080,19:30:04,19:30:04,2501,32,,,,9493.47,0
17278080,19:30:33,19:30:33,2502,33,,,,9693.56,0
17278080,19:31:00,19:31:00,2503,34,,,,9914.34,
17278080,19:31:37,19:31:37,2504,35,,,,10205.95,0
17278080,19:31:56,19:31:56,2505,36,,,,10319.36,0
17278080,19:32:59,19:32:59,9923,37,,,,10606.47,0
17278080,19:33:29,19:33:29,9837,38,,,,10762.21,0
17278080,19:34:18,19:34:18,9835,39,,,,11013.47,0
17278080,19:35:14,19:35:14,2217,40,,,,11200.86,0
17278080,19:35:45,19:35:45,3801,41,,,,11371.87,0
17278080,19:36:20,19:36:20,3802,42,,,,11548.43,0
17278080,19:37:18,19:37:18,3803,43,,,,11811.75,0
17278080,19:37:42,19:37:42,3804,44,,,,11913.28,0
17278080,19:38:14,19:38:14,3805,45,,,,12071.96,0
17278080,19:39:06,19:39:06,3806,46,,,,12324.76,0
17278080,19:39:45,19:39:45,7730,47,,,,12530.01,0
17278080,19:40:23,19:40:23,2541,48,,,,12711.37,0
17278080,19:41:03,19:41:03,9036,49,,,,12905.76,0
17278080,19:43:00,19:43:00,9946,50,,,,13626.59,
17278080,19:44:38,19:44:38,2608,51,,,,14387.63,0
17278080,19:45:16,19:45:16,3807,52,,,,14617.97,0
17278080,19:45:48,19:45:48,3808,53,,,,14799.61,0
17278080,19:46:29,19:46:29,3809,54,,,,15048.93,0
17278080,19:47:15,19:47:15,3810,55,,,,15346.58,0
17278080,19:47:52,19:47:52,3811,56,,,,15575.08,0
17278080,19:48:21,19:48:21,3812,57,,,,15728.58,0
17278080,19:49:51,19:49:51,10028,58,,,,16189.84,0
17278080,19:51:00,19:51:00,9808,59,,,,16666.5,
17278080,19:52:05,19:52:05,2285,60,,,,16923.76,0
17278080,19:52:50,19:52:50,2286,61,,,,17053.9,0
17278080,19:53:49,19:53:49,10482,62,,,,17270.55,0
17278080,19:55:26,19:55:26,3814,63,,,,17541.57,0
17278080,19:56:35,19:56:35,2292,64,,,,17710.87,0
17278080,19:58:02,19:58:02,2293,65,,,,18028.05,0
17278080,19:58:54,19:58:54,2294,66,,,,18195.46,0
17278080,20:00:03,20:00:03,2295,67,,,,18444.24,0
17278080,20:01:09,20:01:09,2296,68,,,,18634.34,0
17278080,20:02:15,20:02:15,531,69,,,,18888.54,0
17278080,20:03:51,20:03:51,532,70,,,,19162.96,0
17278080,20:04:36,20:04:36,533,71,,,,19339.74,0
17278080,20:06:00,20:06:00,9822,72,,,,19671.5,
17278080,20:08:44,20:08:44,3584,73,,,,20129.28,0
17278080,20:12:53,20:12:53,3585,74,,,,20653.5,0
17278080,20:14:00,20:14:00,10070,75,,1,,20880,
17364010,12:10:00,12:10:00,9654,1,,,1,0,
17364010,12:11:28,12:11:28,557,2,,,,573.59,0
17364010,12:13:09,12:13:09,3345,3,,,,974.51,0
17364010,12:13:42,12:13:42,3346,4,,,,1156.7,0
17364010,12:14:23,12:14:23,3347,5,,,,1398.3,0
17364010,12:14:58,12:14:58,3348,6,,,,1624.44,0
17364010,12:15:33,12:15:33,3349,7,,,,1886.18,0
17364010,12:15:55,12:15:55,3350,8,,,,2019.71,0
17364010,12:16:39,12:16:39,3798,9,,,,2322.76,0
17364010,12:16:55,12:16:55,3799,10,,,,2430.87,0
17364010,12:18:15,12:18:15,2559,11,,,,2893.86,0
17364010,12:18:42,12:18:42,2560,12,,,,3104.03,0
17364010,12:19:19,12:19:19,2606,13,,,,3436.04,0
17364010,12:20:00,12:20:00,2445,14,,,,3776.64,
17364010,12:20:41,12:20:41,2446,15,,,,4039.91,0
17364010,12:21:25,12:21:25,91,16,,,,4264.09,0
17364010,12:24:00,12:24:00,10161,17,,,,5242.21,
17364010,12:26:15,12:26:15,162,18,,,,6093.66,0
17364010,12:26:35,12:26:35,2326,19,,,,6263.27,0
17364010,12:27:00,12:27:00,2327,20,,,,6429.37,
17364010,12:27:45,12:27:45,2328,21,,,,6798.65,0
17364010,12:28:10,12:28:10,2329,22,,,,6931.57,0
17364010,12:28:40,12:28:40,2330,23,,,,7065.05,0
17364010,12:29:27,12:29:27,2331,24,,,,7335.4,0
17364010,12:30:18,12:30:18,2335,25,,,,7593.61,0
17364010,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
17364010,12:30:55,12:30:55,2337,27,,,,7799.57,0
17364010,12:32:02,12:32:02,2496,28,,,,8363.47,0
17364010,12:33:05,12:33:05,2498,29,,,,8761.74,0
17364010,12:33:42,12:33:42,2499,30,,,,9026.56,0
17364010,12:34:15,12:34:15,2500,31,,,,9224.68,0
17364010,12:34:57,12:34:57,2501,32,,,,9493.47,0
17364010,12:35:30,12:35:30,2502,33,,,,9693.56,0
17364010,12:36:00,12:36:00,2503,34,,,,9914.34,
17364010,12:36:37,12:36:37,2504,35,,,,10205.95,0
17364010,12:36:56,12:36:56,2505,36,,,,10319.36,0
17364010,12:37:59,12:37:59,9923,37,,,,10606.47,0
17364010,12:38:29,12:38:29,9837,38,,,,10762.21,0
17364010,12:39:18,12:39:18,9835,39,,,,11013.47,0
17364010,12:40:14,12:40:14,2217,40,,,,11200.86,0
17364010,12:40:45,12:40:45,3801,41,,,,11371.87,0
17364010,12:41:20,12:41:20,3802,42,,,,11548.43,0
17364010,12:42:18,12:42:18,3803,43,,,,11811.75,0
17364010,12:42:42,12:42:42,3804,44,,,,11913.28,0
17364010,12:43:14,12:43:14,3805,45,,,,12071.96,0
17364010,12:44:06,12:44:06,3806,46,,,,12324.76,0
17364010,12:44:45,12:44:45,7730,47,,,,12530.01,0
17364010,12:45:23,12:45:23,2541,48,,,,12711.37,0
17364010,12:46:03,12:46:03,9036,49,,,,12905.76,0
17364010,12:48:00,12:48:00,9946,50,,,,13626.59,
17364010,12:49:50,12:49:50,2608,51,,,,14387.63,0
17364010,12:50:33,12:50:33,3807,52,,,,14617.97,0
17364010,12:51:09,12:51:09,3808,53,,,,14799.61,0
17364010,12:51:55,12:51:55,3809,54,,,,15048.93,0
17364010,12:52:47,12:52:47,3810,55,,,,15346.58,0
17364010,12:53:29,12:53:29,3811,56,,,,15575.08,0
17364010,12:54:01,12:54:01,3812,57,,,,15728.58,0
17364010,12:55:43,12:55:43,10028,58,,,,16189.84,0
17364010,12:57:00,12:57:00,9808,59,,,,16666.5,
17364010,12:57:52,12:57:52,2285,60,,,,16923.76,0
17364010,12:58:28,12:58:28,2286,61,,,,17053.9,0
17364010,12:59:15,12:59:15,10482,62,,,,17270.55,0
17364010,13:00:33,13:00:33,3814,63,,,,17541.57,0
17364010,13:01:28,13:01:28,2292,64,,,,17710.87,0
17364010,13:02:37,13:02:37,2293,65,,,,18028.05,0
17364010,13:03:19,13:03:19,2294,66,,,,18195.46,0
17364010,13:04:14,13:04:14,2295,67,,,,18444.24,0
17364010,13:05:07,13:05:07,2296,68,,,,18634.34,0
17364010,13:06:00,13:06:00,531,69,,,,18888.54,0
17364010,13:07:17,13:07:17,532,70,,,,19162.96,0
17364010,13:07:53,13:07:53,533,71,,,,19339.74,0
17364010,13:09:00,13:09:00,9822,72,,,,19671.5,
17364010,13:10:42,13:10:42,3584,73,,,,20129.28,0
17364010,13:13:18,13:13:18,3585,74,,,,20653.5,0
17364010,13:14:00,13:14:00,10070,75,,1,,20880,
17364100,12:10:00,12:10:00,9654,1,,,1,0,
17364100,12:11:28,12:11:28,557,2,,,,573.59,0
17364100,12:13:09,12:13:09,3345,3,,,,974.51,0
17364100,12:13:42,12:13:42,3346,4,,,,1156.7,0
17364100,12:14:23,12:14:23,3347,5,,,,1398.3,0
17364100,12:14:58,12:14:58,3348,6,,,,1624.44,0
17364100,12:15:33,12:15:33,3349,7,,,,1886.18,0
17364100,12:15:55,12:15:55,3350,8,,,,2019.71,0
17364100,12:16:39,12:16:39,3798,9,,,,2322.76,0
17364100,12:16:55,12:16:55,3799,10,,,,2430.87,0
17364100,12:18:15,12:18:15,2559,11,,,,2893.86,0
17364100,12:18:42,12:18:42,2560,12,,,,3104.03,0
17364100,12:19:19,12:19:19,2606,13,,,,3436.04,0
17364100,12:20:00,12:20:00,2445,14,,,,3776.64,
17364100,12:20:41,12:20:41,2446,15,,,,4039.91,0
17364100,12:21:25,12:21:25,91,16,,,,4264.09,0
17364100,12:24:00,12:24:00,10161,17,,,,5242.21,
17364100,12:26:15,12:26:15,162,18,,,,6093.66,0
17364100,12:26:35,12:26:35,2326,19,,,,6263.27,0
17364100,12:27:00,12:27:00,2327,20,,,,6429.37,
17364100,12:27:45,12:27:45,2328,21,,,,6798.65,0
17364100,12:28:10,12:28:10,2329,22,,,,6931.57,0
17364100,12:28:40,12:28:40,2330,23,,,,7065.05,0
17364100,12:29:27,12:29:27,2331,24,,,,7335.4,0
17364100,12:30:18,12:30:18,2335,25,,,,7593.61,0
17364100,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
17364100,12:30:55,12:30:55,2337,27,,,,7799.57,0
17364100,12:32:02,12:32:02,2496,28,,,,8363.47,0
17364100,12:33:05,12:33:05,2498,29,,,,8761.74,0
17364100,12:33:42,12:33:42,2499,30,,,,9026.56,0
17364100,12:34:15,12:34:15,2500,31,,,,9224.68,0
17364100,12:34:57,12:34:57,2501,32,,,,9493.47,0
17364100,12:35:30,12:35:30,2502,33,,,,9693.56,0
17364100,12:36:00,12:36:00,2503,34,,,,9914.34,
17364100,12:36:37,12:36:37,2504,35,,,,10205.95,0
17364100,12:36:56,12:36:56,2505,36,,,,10319.36,0
17364100,12:37:59,12:37:59,9923,37,,,,10606.47,0
17364100,12:38:29,12:38:29,9837,38,,,,10762.21,0
17364100,12:39:18,12:39:18,9835,39,,,,11013.47,0
17364100,12:40:14,12:40:14,2217,40,,,,11200.86,0
17364100,12:40:45,12:40:45,3801,41,,,,11371.87,0
17364100,12:41:20,12:41:20,3802,42,,,,11548.43,0
17364100,12:42:18,12:42:18,3803,43,,,,11811.75,0
17364100,12:42:42,12:42:42,3804,44,,,,11913.28,0
17364100,12:43:14,12:43:14,3805,45,,,,12071.96,0
17364100,12:44:06,12:44:06,3806,46,,,,12324.76,0
17364100,12:44:45,12:44:45,7730,47,,,,12530.01,0
17364100,12:45:23,12:45:23,2541,48,,,,12711.37,0
17364100,12:46:03,12:46:03,9036,49,,,,12905.76,0
17364100,12:48:00,12:48:00,9946,50,,,,13626.59,
17364100,12:49:50,12:49:50,2608,51,,,,14387.63,0
17364100,12:50:33,12:50:33,3807,52,,,,14617.97,0
17364100,12:51:09,12:51:09,3808,53,,,,14799.61,0
17364100,12:51:55,12:51:55,3809,54,,,,15048.93,0
17364100,12:52:47,12:52:47,3810,55,,,,15346.58,0
17364100,12:53:29,12:53:29,3811,56,,,,15575.08,0
17364100,12:54:01,12:54:01,3812,57,,,,15728.58,0
17364100,12:55:43,12:55:43,10028,58,,,,16189.84,0
17364100,12:57:00,12:57:00,9808,59,,,,16666.5,
17364100,12:57:52,12:57:52,2285,60,,,,16923.76,0
17364100,12:58:28,12:58:28,2286,61,,,,17053.9,0
17364100,12:59:15,12:59:15,10482,62,,,,17270.55,0
17364100,13:00:33,13:00:33,3814,63,,,,17541.57,0
17364100,13:01:28,13:01:28,2292,64,,,,17710.87,0
17364100,13:02:37,13:02:37,2293,65,,,,18028.05,0
17364100,13:03:19,13:03:19,2294,66,,,,18195.46,0
17364100,13:04:14,13:04:14,2295,67,,,,18444.24,0
17364100,13:05:07,13:05:07,2296,68,,,,18634.34,0
17364100,13:06:00,13:06:00,531,69,,,,18888.54,0
17364100,13:07:17,13:07:17,532,70,,,,19162.96,0
17364100,13:07:53,13:07:53,533,71,,,,19339.74,0
17364100,13:09:00,13:09:00,9822,72,,,,19671.5,
17364100,13:10:42,13:10:42,3584,73,,,,20129.28,0
17364100,13:13:18,13:13:18,3585,74,,,,20653.5,0
17364100,13:14:00,13:14:00,10070,75,,1,,20880,
17364110,12:10:00,12:10:00,9654,1,,,1,0,
17364110,12:11:28,12:11:28,557,2,,,,573.59,0
17364110,12:13:09,12:13:09,3345,3,,,,974.51,0
17364110,12:13:42,12:13:42,3346,4,,,,1156.7,0
17364110,12:14:23,12:14:23,3347,5,,,,1398.3,0
17364110,12:14:58,12:14:58,3348,6,,,,1624.44,0
17364110,12:15:33,12:15:33,3349,7,,,,1886.18,0
17364110,12:15:55,12:15:55,3350,8,,,,2019.71,0
17364110,12:16:39,12:16:39,3798,9,,,,2322.76,0
17364110,12:16:55,12:16:55,3799,10,,,,2430.87,0
17364110,12:18:15,12:18:15,2559,11,,,,2893.86,0
17364110,12:18:42,12:18:42,2560,12,,,,3104.03,0
17364110,12:19:19,12:19:19,2606,13,,,,3436.04,0
17364110,12:20:00,12:20:00,2445,14,,,,3776.64,
17364110,12:20:41,12:20:41,2446,15,,,,4039.91,0
17364110,12:21:25,12:21:25,91,16,,,,4264.09,0
17364110,12:24:00,12:24:00,10161,17,,,,5242.21,
17364110,12:26:15,12:26:15,162,18,,,,6093.66,0
17364110,12:26:35,12:26:35,2326,19,,,,6263.27,0
17364110,12:27:00,12:27:00,2327,20,,,,6429.37,
17364110,12:27:45,12:27:45,2328,21,,,,6798.65,0
17364110,12:28:10,12:28:10,2329,22,,,,6931.57,0
17364110,12:28:40,12:28:40,2330,23,,,,7065.05,0
17364110,12:29:27,12:29:27,2331,24,,,,7335.4,0
17364110,12:30:18,12:30:18,2335,25,,,,7593.61,0
17364110,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
17364110,12:30:55,12:30:55,2337,27,,,,7799.57,0
17364110,12:32:02,12:32:02,2496,28,,,,8363.47,0
17364110,12:33:05,12:33:05,2498,29,,,,8761.74,0
17364110,12:33:42,12:33:42,2499,30,,,,9026.56,0
17364110,12:34:15,12:34:15,2500,31,,,,9224.68,0
17364110,12:34:57,12:34:57,2501,32,,,,9493.47,0
17364110,12:35:30,12:35:30,2502,33,,,,9693.56,0
17364110,12:36:00,12:36:00,2503,34,,,,9914.34,
17364110,12:36:37,12:36:37,2504,35,,,,10205.95,0
17364110,12:36:56,12:36:56,2505,36,,,,10319.36,0
17364110,12:37:59,12:37:59,9923,37,,,,10606.47,0
17364110,12:38:29,12:38:29,9837,38,,,,10762.21,0
17364110,12:39:18,12:39:18,9835,39,,,,11013.47,0
17364110,12:40:14,12:40:14,2217,40,,,,11200.86,0
17364110,12:40:45,12:40:45,3801,41,,,,11371.87,0
17364110,12:41:20,12:41:20,3802,42,,,,11548.43,0
17364110,12:42:18,12:42:18,3803,43,,,,11811.75,0
17364110,12:42:42,12:42:42,3804,44,,,,11913.28,0
17364110,12:43:14,12:43:14,3805,45,,,,12071.96,0
17364110,12:44:06,12:44:06,3806,46,,,,12324.76,0
17364110,12:44:45,12:44:45,7730,47,,,,12530.01,0
17364110,12:45:23,12:45:23,2541,48,,,,12711.37,0
17364110,12:46:03,12:46:03,9036,49,,,,12905.76,0
17364110,12:48:00,12:48:00,9946,50,,,,13626.59,
17364110,12:49:50,12:49:50,2608,51,,,,14387.63,0
17364110,12:50:33,12:50:33,3807,52,,,,14617.97,0
17364110,12:51:09,12:51:09,3808,53,,,,14799.61,0
17364110,12:51:55,12:51:55,3809,54,,,,15048.93,0
17364110,12:52:47,12:52:47,3810,55,,,,15346.58,0
17364110,12:53:29,12:53:29,3811,56,,,,15575.08,0
17364110,12:54:01,12:54:01,3812,57,,,,15728.58,0
17364110,12:55:43,12:55:43,10028,58,,,,16189.84,0
17364110,12:57:00,12:57:00,9808,59,,,,16666.5,
17364110,12:57:52,12:57:52,2285,60,,,,16923.76,0
17364110,12:58:28,12:58:28,2286,61,,,,17053.9,0
17364110,12:59:15,12:59:15,10482,62,,,,17270.55,0
17364110,13:00:33,13:00:33,3814,63,,,,17541.57,0
17364110,13:01:28,13:01:28,2292,64,,,,17710.87,0
17364110,13:02:37,13:02:37,2293,65,,,,18028.05,0
17364110,13:03:19,13:03:19,2294,66,,,,18195.46,0
17364110,13:04:14,13:04:14,2295,67,,,,18444.24,0
17364110,13:05:07,13:05:07,2296,68,,,,18634.34,0
17364110,13:06:00,13:06:00,531,69,,,,18888.54,0
17364110,13:07:17,13:07:17,532,70,,,,19162.96,0
17364110,13:07:53,13:07:53,533,71,,,,19339.74,0
17364110,13:09:00,13:09:00,9822,72,,,,19671.5,
17364110,13:10:42,13:10:42,3584,73,,,,20129.28,0
17364110,13:13:18,13:13:18,3585,74,,,,20653.5,0
17364110,13:14:00,13:14:00,10070,75,,1,,20880,
17431020,04:26:00,04:26:00,10161,1,,,1,0,
17431020,04:26:42,04:26:42,162,2,,,,840.61,0
17431020,04:26:50,04:26:50,2326,3,,,,1008.48,0
17431020,04:27:00,04:27:00,2327,4,,,,1179.5,
17431020,04:27:46,04:27:46,2328,5,,,,1567.62,0
17431020,04:28:09,04:28:09,2329,6,,,,1713.47,0
17431020,04:28:35,04:28:35,2330,7,,,,1846.95,0
17431020,04:29:16,04:29:16,2331,8,,,,2117.3,0
17431020,04:30:00,04:30:00,2335,9,,,,2379.27,0
17431020,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
17431020,04:30:33,04:30:33,2337,11,,,,2585.23,0
17431020,04:31:32,04:31:32,2496,12,,,,3149.13,0
17431020,04:32:27,04:32:27,2498,13,,,,3547.4,0
17431020,04:33:00,04:33:00,2499,14,,,,3812.22,0
17431020,04:33:28,04:33:28,2500,15,,,,4011.68,0
17431020,04:34:04,04:34:04,2501,16,,,,4280.47,0
17431020,04:34:34,04:34:34,2502,17,,,,4480.56,0
17431020,04:35:00,04:35:00,2503,18,,,,4701.34,
17431020,04:35:25,04:35:25,2504,19,,,,4992.95,0
17431020,04:35:37,04:35:37,2505,20,,,,5106.36,0
17431020,04:36:19,04:36:19,9923,21,,,,5393.47,0
17431020,04:36:40,04:36:40,9837,22,,,,5549.21,0
17431020,04:37:12,04:37:12,9835,23,,,,5800.47,0
17431020,04:37:50,04:37:50,2217,24,,,,5987.86,0
17431020,04:38:10,04:38:10,3801,25,,,,6158.87,0
17431020,04:38:34,04:38:34,3802,26,,,,6335.43,0
17431020,04:39:13,04:39:13,3803,27,,,,6598.75,0
17431020,04:39:28,04:39:28,3804,28,,,,6700.28,0
17431020,04:39:50,04:39:50,3805,29,,,,6858.96,0
17431020,04:40:23,04:40:23,3806,30,,,,7112.11,0
17431020,04:40:50,04:40:50,7730,31,,,,7317.36,0
17431020,04:41:15,04:41:15,2541,32,,,,7498.72,0
17431020,04:41:41,04:41:41,9036,33,,,,7693.11,0
17431020,04:43:00,04:43:00,9946,34,,,,8413.94,
17431020,04:43:49,04:43:49,2608,35,,,,9174.98,0
17431020,04:44:08,04:44:08,3807,36,,,,9405.32,0
17431020,04:44:24,04:44:24,3808,37,,,,9586.96,0
17431020,04:44:44,04:44:44,3809,38,,,,9836.28,0
17431020,04:45:07,04:45:07,3810,39,,,,10133.93,0
17431020,04:45:26,04:45:26,3811,40,,,,10362.43,0
17431020,04:45:40,04:45:40,3812,41,,,,10515.93,0
17431020,04:46:25,04:46:25,10028,42,,,,10977.19,0
17431020,04:47:00,04:47:00,9808,43,,,,11453.85,
17431020,04:47:39,04:47:39,2285,44,,,,11711.11,0
17431020,04:48:06,04:48:06,2286,45,,,,11841.25,0
17431020,04:48:41,04:48:41,10482,46,,,,12057.9,0
17431020,04:49:39,04:49:39,3814,47,,,,12328.92,0
17431020,04:50:21,04:50:21,2292,48,,,,12498.22,0
17431020,04:51:13,04:51:13,2293,49,,,,12815.4,0
17431020,04:51:44,04:51:44,2294,50,,,,12982.81,0
17431020,04:52:26,04:52:26,2295,51,,,,13231.59,0
17431020,04:53:05,04:53:05,2296,52,,,,13421.69,0
17431020,04:53:45,04:53:45,531,53,,,,13675.89,0
17431020,04:54:43,04:54:43,532,54,,,,13950.31,0
17431020,04:55:10,04:55:10,533,55,,,,14127.09,0
17431020,04:56:00,04:56:00,9822,56,,,,14458.85,
17431020,04:58:18,04:58:18,3584,57,,,,14916.63,0
17431020,05:01:48,05:01:48,3585,58,,,,15440.85,0
17431020,05:03:00,05:03:00,10070,59,,1,,15670.53,
17431030,04:26:00,04:26:00,10161,1,,,1,0,
17431030,04:26:42,04:26:42,162,2,,,,840.61,0
17431030,04:26:50,04:26:50,2326,3,,,,1008.48,0
17431030,04:27:00,04:27:00,2327,4,,,,1179.5,
17431030,04:27:46,04:27:46,2328,5,,,,1567.62,0
17431030,04:28:09,04:28:09,2329,6,,,,1713.47,0
17431030,04:28:35,04:28:35,2330,7,,,,1846.95,0
17431030,04:29:16,04:29:16,2331,8,,,,2117.3,0
17431030,04:30:00,04:30:00,2335,9,,,,2379.27,0
17431030,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
17431030,04:30:33,04:30:33,2337,11,,,,2585.23,0
17431030,04:31:32,04:31:32,2496,12,,,,3149.13,0
17431030,04:32:27,04:32:27,2498,13,,,,3547.4,0
17431030,04:33:00,04:33:00,2499,14,,,,3812.22,0
17431030,04:33:28,04:33:28,2500,15,,,,4011.68,0
17431030,04:34:04,04:34:04,2501,16,,,,4280.47,0
17431030,04:34:34,04:34:34,2502,17,,,,4480.56,0
17431030,04:35:00,04:35:00,2503,18,,,,4701.34,
17431030,04:35:25,04:35:25,2504,19,,,,4992.95,0
17431030,04:35:37,04:35:37,2505,20,,,,5106.36,0
17431030,04:36:19,04:36:19,9923,21,,,,5393.47,0
17431030,04:36:40,04:36:40,9837,22,,,,5549.21,0
17431030,04:37:12,04:37:12,9835,23,,,,5800.47,0
17431030,04:37:50,04:37:50,2217,24,,,,5987.86,0
17431030,04:38:10,04:38:10,3801,25,,,,6158.87,0
17431030,04:38:34,04:38:34,3802,26,,,,6335.43,0
17431030,04:39:13,04:39:13,3803,27,,,,6598.75,0
17431030,04:39:28,04:39:28,3804,28,,,,6700.28,0
17431030,04:39:50,04:39:50,3805,29,,,,6858.96,0
17431030,04:40:23,04:40:23,3806,30,,,,7112.11,0
17431030,04:40:50,04:40:50,7730,31,,,,7317.36,0
17431030,04:41:15,04:41:15,2541,32,,,,7498.72,0
17431030,04:41:41,04:41:41,9036,33,,,,7693.11,0
17431030,04:43:00,04:43:00,9946,34,,,,8413.94,
17431030,04:43:49,04:43:49,2608,35,,,,9174.98,0
17431030,04:44:08,04:44:08,3807,36,,,,9405.32,0
17431030,04:44:24,04:44:24,3808,37,,,,9586.96,0
17431030,04:44:44,04:44:44,3809,38,,,,9836.28,0
17431030,04:45:07,04:45:07,3810,39,,,,10133.93,0
17431030,04:45:26,04:45:26,3811,40,,,,10362.43,0
17431030,04:45:40,04:45:40,3812,41,,,,10515.93,0
17431030,04:46:25,04:46:25,10028,42,,,,10977.19,0
17431030,04:47:00,04:47:00,9808,43,,,,11453.85,
17431030,04:47:39,04:47:39,2285,44,,,,11711.11,0
17431030,04:48:06,04:48:06,2286,45,,,,11841.25,0
17431030,04:48:41,04:48:41,10482,46,,,,12057.9,0
17431030,04:49:39,04:49:39,3814,47,,,,12328.92,0
17431030,04:50:21,04:50:21,2292,48,,,,12498.22,0
17431030,04:51:13,04:51:13,2293,49,,,,12815.4,0
17431030,04:51:44,04:51:44,2294,50,,,,12982.81,0
17431030,04:52:26,04:52:26,2295,51,,,,13231.59,0
17431030,04:53:05,04:53:05,2296,52,,,,13421.69,0
17431030,04:53:45,04:53:45,531,53,,,,13675.89,0
17431030,04:54:43,04:54:43,532,54,,,,13950.31,0
17431030,04:55:10,04:55:10,533,55,,,,14127.09,0
17431030,04:56:00,04:56:00,9822,56,,,,14458.85,
17431030,04:58:18,04:58:18,3584,57,,,,14916.63,0
17431030,05:01:48,05:01:48,3585,58,,,,15440.85,0
17431030,05:03:00,05:03:00,10070,59,,1,,15670.53,
17431040,04:26:00,04:26:00,10161,1,,,1,0,
17431040,04:26:42,04:26:42,162,2,,,,840.61,0
17431040,04:26:50,04:26:50,2326,3,,,,1008.48,0
17431040,04:27:00,04:27:00,2327,4,,,,1179.5,
17431040,04:27:46,04:27:46,2328,5,,,,1567.62,0
17431040,04:28:09,04:28:09,2329,6,,,,1713.47,0
17431040,04:28:35,04:28:35,2330,7,,,,1846.95,0
17431040,04:29:16,04:29:16,2331,8,,,,2117.3,0
17431040,04:30:00,04:30:00,2335,9,,,,2379.27,0
17431040,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
17431040,04:30:33,04:30:33,2337,11,,,,2585.23,0
17431040,04:31:32,04:31:32,2496,12,,,,3149.13,0
17431040,04:32:27,04:32:27,2498,13,,,,3547.4,0
17431040,04:33:00,04:33:00,2499,14,,,,3812.22,0
17431040,04:33:28,04:33:28,2500,15,,,,4011.68,0
17431040,04:34:04,04:34:04,2501,16,,,,4280.47,0
17431040,04:34:34,04:34:34,2502,17,,,,4480.56,0
17431040,04:35:00,04:35:00,2503,18,,,,4701.34,
17431040,04:35:25,04:35:25,2504,19,,,,4992.95,0
17431040,04:35:37,04:35:37,2505,20,,,,5106.36,0
17431040,04:36:19,04:36:19,9923,21,,,,5393.47,0
17431040,04:36:40,04:36:40,9837,22,,,,5549.21,0
17431040,04:37:12,04:37:12,9835,23,,,,5800.47,0
17431040,04:37:50,04:37:50,2217,24,,,,5987.86,0
17431040,04:38:10,04:38:10,3801,25,,,,6158.87,0
17431040,04:38:34,04:38:34,3802,26,,,,6335.43,0
17431040,04:39:13,04:39:13,3803,27,,,,6598.75,0
17431040,04:39:28,04:39:28,3804,28,,,,6700.28,0
17431040,04:39:50,04:39:50,3805,29,,,,6858.96,0
17431040,04:40:23,04:40:23,3806,30,,,,7112.11,0
17431040,04:40:50,04:40:50,7730,31,,,,7317.36,0
17431040,04:41:15,04:41:15,2541,32,,,,7498.72,0
17431040,04:41:41,04:41:41,9036,33,,,,7693.11,0
17431040,04:43:00,04:43:00,9946,34,,,,8413.94,
17431040,04:43:49,04:43:49,2608,35,,,,9174.98,0
17431040,04:44:08,04:44:08,3807,36,,,,9405.32,0
17431040,04:44:24,04:44:24,3808,37,,,,9586.96,0
17431040,04:44:44,04:44:44,3809,38,,,,9836.28,0
17431040,04:45:07,04:45:07,3810,39,,,,10133.93,0
17431040,04:45:26,04:45:26,3811,40,,,,10362.43,0
17431040,04:45:40,04:45:40,3812,41,,,,10515.93,0
17431040,04:46:25,04:46:25,10028,42,,,,10977.19,0
17431040,04:47:00,04:47:00,9808,43,,,,11453.85,
17431040,04:47:39,04:47:39,2285,44,,,,11711.11,0
17431040,04:48:06,04:48:06,2286,45,,,,11841.25,0
17431040,04:48:41,04:48:41,10482,46,,,,12057.9,0
17431040,04:49:39,04:49:39,3814,47,,,,12328.92,0
17431040,04:50:21,04:50:21,2292,48,,,,12498.22,0
17431040,04:51:13,04:51:13,2293,49,,,,12815.4,0
17431040,04:51:44,04:51:44,2294,50,,,,12982.81,0
17431040,04:52:26,04:52:26,2295,51,,,,13231.59,0
17431040,04:53:05,04:53:05,2296,52,,,,13421.69,0
17431040,04:53:45,04:53:45,531,53,,,,13675.89,0
17431040,04:54:43,04:54:43,532,54,,,,13950.31,0
17431040,04:55:10,04:55:10,533,55,,,,14127.09,0
17431040,04:56:00,04:56:00,9822,56,,,,14458.85,
17431040,04:58:18,04:58:18,3584,57,,,,14916.63,0
17431040,05:01:48,05:01:48,3585,58,,,,15440.85,0
17431040,05:03:00,05:03:00,10070,59,,1,,15670.53,
17431050,04:26:00,04:26:00,10161,1,,,1,0,
17431050,04:26:42,04:26:42,162,2,,,,840.61,0
17431050,04:26:50,04:26:50,2326,3,,,,1008.48,0
17431050,04:27:00,04:27:00,2327,4,,,,1179.5,
17431050,04:27:46,04:27:46,2328,5,,,,1567.62,0
17431050,04:28:09,04:28:09,2329,6,,,,1713.47,0
17431050,04:28:35,04:28:35,2330,7,,,,1846.95,0
17431050,04:29:16,04:29:16,2331,8,,,,2117.3,0
17431050,04:30:00,04:30:00,2335,9,,,,2379.27,0
17431050,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
17431050,04:30:33,04:30:33,2337,11,,,,2585.23,0
17431050,04:31:32,04:31:32,2496,12,,,,3149.13,0
17431050,04:32:27,04:32:27,2498,13,,,,3547.4,0
17431050,04:33:00,04:33:00,2499,14,,,,3812.22,0
17431050,04:33:28,04:33:28,2500,15,,,,4011.68,0
17431050,04:34:04,04:34:04,2501,16,,,,4280.47,0
17431050,04:34:34,04:34:34,2502,17,,,,4480.56,0
17431050,04:35:00,04:35:00,2503,18,,,,4701.34,
17431050,04:35:25,04:35:25,2504,19,,,,4992.95,0
17431050,04:35:37,04:35:37,2505,20,,,,5106.36,0
17431050,04:36:19,04:36:19,9923,21,,,,5393.47,0
17431050,04:36:40,04:36:40,9837,22,,,,5549.21,0
17431050,04:37:12,04:37:12,9835,23,,,,5800.47,0
17431050,04:37:50,04:37:50,2217,24,,,,5987.86,0
17431050,04:38:10,04:38:10,3801,25,,,,6158.87,0
17431050,04:38:34,04:38:34,3802,26,,,,6335.43,0
17431050,04:39:13,04:39:13,3803,27,,,,6598.75,0
17431050,04:39:28,04:39:28,3804,28,,,,6700.28,0
17431050,04:39:50,04:39:50,3805,29,,,,6858.96,0
17431050,04:40:23,04:40:23,3806,30,,,,7112.11,0
17431050,04:40:50,04:40:50,7730,31,,,,7317.36,0
17431050,04:41:15,04:41:15,2541,32,,,,7498.72,0
17431050,04:41:41,04:41:41,9036,33,,,,7693.11,0
17431050,04:43:00,04:43:00,9946,34,,,,8413.94,
17431050,04:43:49,04:43:49,2608,35,,,,9174.98,0
17431050,04:44:08,04:44:08,3807,36,,,,9405.32,0
17431050,04:44:24,04:44:24,3808,37,,,,9586.96,0
17431050,04:44:44,04:44:44,3809,38,,,,9836.28,0
17431050,04:45:07,04:45:07,3810,39,,,,10133.93,0
17431050,04:45:26,04:45:26,3811,40,,,,10362.43,0
17431050,04:45:40,04:45:40,3812,41,,,,10515.93,0
17431050,04:46:25,04:46:25,10028,42,,,,10977.19,0
17431050,04:47:00,04:47:00,9808,43,,,,11453.85,
17431050,04:47:39,04:47:39,2285,44,,,,11711.11,0
17431050,04:48:06,04:48:06,2286,45,,,,11841.25,0
17431050,04:48:41,04:48:41,10482,46,,,,12057.9,0
17431050,04:49:39,04:49:39,3814,47,,,,12328.92,0
17431050,04:50:21,04:50:21,2292,48,,,,12498.22,0
17431050,04:51:13,04:51:13,2293,49,,,,12815.4,0
17431050,04:51:44,04:51:44,2294,50,,,,12982.81,0
17431050,04:52:26,04:52:26,2295,51,,,,13231.59,0
17431050,04:53:05,04:53:05,2296,52,,,,13421.69,0
17431050,04:53:45,04:53:45,531,53,,,,13675.89,0
17431050,04:54:43,04:54:43,532,54,,,,13950.31,0
17431050,04:55:10,04:55:10,533,55,,,,14127.09,0
17431050,04:56:00,04:56:00,9822,56,,,,14458.85,
17431050,04:58:18,04:58:18,3584,57,,,,14916.63,0
17431050,05:01:48,05:01:48,3585,58,,,,15440.85,0
17431050,05:03:00,05:03:00,10070,59,,1,,15670.53,
17431060,04:26:00,04:26:00,10161,1,,,1,0,
17431060,04:26:42,04:26:42,162,2,,,,840.61,0
17431060,04:26:50,04:26:50,2326,3,,,,1008.48,0
17431060,04:27:00,04:27:00,2327,4,,,,1179.5,
17431060,04:27:46,04:27:46,2328,5,,,,1567.62,0
17431060,04:28:09,04:28:09,2329,6,,,,1713.47,0
17431060,04:28:35,04:28:35,2330,7,,,,1846.95,0
17431060,04:29:16,04:29:16,2331,8,,,,2117.3,0
17431060,04:30:00,04:30:00,2335,9,,,,2379.27,0
17431060,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
17431060,04:30:33,04:30:33,2337,11,,,,2585.23,0
17431060,04:31:32,04:31:32,2496,12,,,,3149.13,0
17431060,04:32:27,04:32:27,2498,13,,,,3547.4,0
17431060,04:33:00,04:33:00,2499,14,,,,3812.22,0
17431060,04:33:28,04:33:28,2500,15,,,,4011.68,0
17431060,04:34:04,04:34:04,2501,16,,,,4280.47,0
17431060,04:34:34,04:34:34,2502,17,,,,4480.56,0
17431060,04:35:00,04:35:00,2503,18,,,,4701.34,
17431060,04:35:25,04:35:25,2504,19,,,,4992.95,0
17431060,04:35:37,04:35:37,2505,20,,,,5106.36,0
17431060,04:36:19,04:36:19,9923,21,,,,5393.47,0
17431060,04:36:40,04:36:40,9837,22,,,,5549.21,0
17431060,04:37:12,04:37:12,9835,23,,,,5800.47,0
17431060,04:37:50,04:37:50,2217,24,,,,5987.86,0
17431060,04:38:10,04:38:10,3801,25,,,,6158.87,0
17431060,04:38:34,04:38:34,3802,26,,,,6335.43,0
17431060,04:39:13,04:39:13,3803,27,,,,6598.75,0
17431060,04:39:28,04:39:28,3804,28,,,,6700.28,0
17431060,04:39:50,04:39:50,3805,29,,,,6858.96,0
17431060,04:40:23,04:40:23,3806,30,,,,7112.11,0
17431060,04:40:50,04:40:50,7730,31,,,,7317.36,0
17431060,04:41:15,04:41:15,2541,32,,,,7498.72,0
17431060,04:41:41,04:41:41,9036,33,,,,7693.11,0
17431060,04:43:00,04:43:00,9946,34,,,,8413.94,
17431060,04:43:49,04:43:49,2608,35,,,,9174.98,0
17431060,04:44:08,04:44:08,3807,36,,,,9405.32,0
17431060,04:44:24,04:44:24,3808,37,,,,9586.96,0
17431060,04:44:44,04:44:44,3809,38,,,,9836.28,0
17431060,04:45:07,04:45:07,3810,39,,,,10133.93,0
17431060,04:45:26,04:45:26,3811,40,,,,10362.43,0
17431060,04:45:40,04:45:40,3812,41,,,,10515.93,0
17431060,04:46:25,04:46:25,10028,42,,,,10977.19,0
17431060,04:47:00,04:47:00,9808,43,,,,11453.85,
17431060,04:47:39,04:47:39,2285,44,,,,11711.11,0
17431060,04:48:06,04:48:06,2286,45,,,,11841.25,0
17431060,04:48:41,04:48:41,10482,46,,,,12057.9,0
17431060,04:49:39,04:49:39,3814,47,,,,12328.92,0
17431060,04:50:21,04:50:21,2292,48,,,,12498.22,0
17431060,04:51:13,04:51:13,2293,49,,,,12815.4,0
17431060,04:51:44,04:51:44,2294,50,,,,12982.81,0
17431060,04:52:26,04:52:26,2295,51,,,,13231.59,0
17431060,04:53:05,04:53:05,2296,52,,,,13421.69,0
17431060,04:53:45,04:53:45,531,53,,,,13675.89,0
17431060,04:54:43,04:54:43,532,54,,,,13950.31,0
17431060,04:55:10,04:55:10,533,55,,,,14127.09,0
17431060,04:56:00,04:56:00,9822,56,,,,14458.85,
17431060,04:58:18,04:58:18,3584,57,,,,14916.63,0
17431060,05:01:48,05:01:48,3585,58,,,,15440.85,0
17431060,05:03:00,05:03:00,10070,59,,1,,15670.53,
17431080,04:26:00,04:26:00,10161,1,,,1,0,
17431080,04:26:42,04:26:42,162,2,,,,840.61,0
17431080,04:26:50,04:26:50,2326,3,,,,1008.48,0
17431080,04:27:00,04:27:00,2327,4,,,,1179.5,
17431080,04:27:46,04:27:46,2328,5,,,,1567.62,0
17431080,04:28:09,04:28:09,2329,6,,,,1713.47,0
17431080,04:28:35,04:28:35,2330,7,,,,1846.95,0
17431080,04:29:16,04:29:16,2331,8,,,,2117.3,0
17431080,04:30:00,04:30:00,2335,9,,,,2379.27,0
17431080,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
17431080,04:30:33,04:30:33,2337,11,,,,2585.23,0
17431080,04:31:32,04:31:32,2496,12,,,,3149.13,0
17431080,04:32:27,04:32:27,2498,13,,,,3547.4,0
17431080,04:33:00,04:33:00,2499,14,,,,3812.22,0
17431080,04:33:28,04:33:28,2500,15,,,,4011.68,0
17431080,04:34:04,04:34:04,2501,16,,,,4280.47,0
17431080,04:34:34,04:34:34,2502,17,,,,4480.56,0
17431080,04:35:00,04:35:00,2503,18,,,,4701.34,
17431080,04:35:25,04:35:25,2504,19,,,,4992.95,0
17431080,04:35:37,04:35:37,2505,20,,,,5106.36,0
17431080,04:36:19,04:36:19,9923,21,,,,5393.47,0
17431080,04:36:40,04:36:40,9837,22,,,,5549.21,0
17431080,04:37:12,04:37:12,9835,23,,,,5800.47,0
17431080,04:37:50,04:37:50,2217,24,,,,5987.86,0
17431080,04:38:10,04:38:10,3801,25,,,,6158.87,0
17431080,04:38:34,04:38:34,3802,26,,,,6335.43,0
17431080,04:39:13,04:39:13,3803,27,,,,6598.75,0
17431080,04:39:28,04:39:28,3804,28,,,,6700.28,0
17431080,04:39:50,04:39:50,3805,29,,,,6858.96,0
17431080,04:40:23,04:40:23,3806,30,,,,7112.11,0
17431080,04:40:50,04:40:50,7730,31,,,,7317.36,0
17431080,04:41:15,04:41:15,2541,32,,,,7498.72,0
17431080,04:41:41,04:41:41,9036,33,,,,7693.11,0
17431080,04:43:00,04:43:00,9946,34,,,,8413.94,
17431080,04:43:49,04:43:49,2608,35,,,,9174.98,0
17431080,04:44:08,04:44:08,3807,36,,,,9405.32,0
17431080,04:44:24,04:44:24,3808,37,,,,9586.96,0
17431080,04:44:44,04:44:44,3809,38,,,,9836.28,0
17431080,04:45:07,04:45:07,3810,39,,,,10133.93,0
17431080,04:45:26,04:45:26,3811,40,,,,10362.43,0
17431080,04:45:40,04:45:40,3812,41,,,,10515.93,0
17431080,04:46:25,04:46:25,10028,42,,,,10977.19,0
17431080,04:47:00,04:47:00,9808,43,,,,11453.85,
17431080,04:47:39,04:47:39,2285,44,,,,11711.11,0
17431080,04:48:06,04:48:06,2286,45,,,,11841.25,0
17431080,04:48:41,04:48:41,10482,46,,,,12057.9,0
17431080,04:49:39,04:49:39,3814,47,,,,12328.92,0
17431080,04:50:21,04:50:21,2292,48,,,,12498.22,0
17431080,04:51:13,04:51:13,2293,49,,,,12815.4,0
17431080,04:51:44,04:51:44,2294,50,,,,12982.81,0
17431080,04:52:26,04:52:26,2295,51,,,,13231.59,0
17431080,04:53:05,04:53:05,2296,52,,,,13421.69,0
17431080,04:53:45,04:53:45,531,53,,,,13675.89,0
17431080,04:54:43,04:54:43,532,54,,,,13950.31,0
17431080,04:55:10,04:55:10,533,55,,,,14127.09,0
17431080,04:56:00,04:56:00,9822,56,,,,14458.85,
17431080,04:58:18,04:58:18,3584,57,,,,14916.63,0
17431080,05:01:48,05:01:48,3585,58,,,,15440.85,0
17431080,05:03:00,05:03:00,10070,59,,1,,15670.53,
17564010,09:53:00,09:53:00,10161,1,,,1,0,
17564010,09:55:08,09:55:08,162,2,,,,840.61,0
17564010,09:55:31,09:55:31,2326,3,,,,1008.48,0
17564010,09:56:00,09:56:00,2327,4,,,,1179.5,
17564010,09:56:52,09:56:52,2328,5,,,,1567.62,0
17564010,09:57:17,09:57:17,2329,6,,,,1713.47,0
17564010,09:57:47,09:57:47,2330,7,,,,1846.95,0
17564010,09:58:34,09:58:34,2331,8,,,,2117.3,0
17564010,09:59:22,09:59:22,2335,9,,,,2379.27,0
17564010,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
17564010,09:59:59,09:59:59,2337,11,,,,2585.23,0
17564010,10:01:06,10:01:06,2496,12,,,,3149.13,0
17564010,10:02:08,10:02:08,2498,13,,,,3547.4,0
17564010,10:02:45,10:02:45,2499,14,,,,3812.22,0
17564010,10:03:16,10:03:16,2500,15,,,,4011.68,0
17564010,10:03:57,10:03:57,2501,16,,,,4280.47,0
17564010,10:04:30,10:04:30,2502,17,,,,4480.56,0
17564010,10:05:00,10:05:00,2503,18,,,,4701.34,
17564010,10:05:37,10:05:37,2504,19,,,,4992.95,0
17564010,10:05:56,10:05:56,2505,20,,,,5106.36,0
17564010,10:06:59,10:06:59,9923,21,,,,5393.47,0
17564010,10:07:30,10:07:30,9837,22,,,,5549.21,0
17564010,10:08:19,10:08:19,9835,23,,,,5800.47,0
17564010,10:09:15,10:09:15,2217,24,,,,5987.86,0
17564010,10:09:46,10:09:46,3801,25,,,,6158.87,0
17564010,10:10:21,10:10:21,3802,26,,,,6335.43,0
17564010,10:11:19,10:11:19,3803,27,,,,6598.75,0
17564010,10:11:43,10:11:43,3804,28,,,,6700.28,0
17564010,10:12:16,10:12:16,3805,29,,,,6858.96,0
17564010,10:13:05,10:13:05,3806,30,,,,7112.11,0
17564010,10:13:45,10:13:45,7730,31,,,,7317.36,0
17564010,10:14:22,10:14:22,2541,32,,,,7498.72,0
17564010,10:15:02,10:15:02,9036,33,,,,7693.11,0
17564010,10:17:00,10:17:00,9946,34,,,,8413.94,
17564010,10:18:25,10:18:25,2608,35,,,,9174.98,0
17564010,10:18:59,10:18:59,3807,36,,,,9405.32,0
17564010,10:19:27,10:19:27,3808,37,,,,9586.96,0
17564010,10:20:03,10:20:03,3809,38,,,,9836.28,0
17564010,10:20:43,10:20:43,3810,39,,,,10133.93,0
17564010,10:21:16,10:21:16,3811,40,,,,10362.43,0
17564010,10:21:41,10:21:41,3812,41,,,,10515.93,0
17564010,10:23:00,10:23:00,10028,42,,,,10977.19,0
17564010,10:24:00,10:24:00,9808,43,,,,11453.85,
17564010,10:24:48,10:24:48,2285,44,,,,11711.11,0
17564010,10:25:21,10:25:21,2286,45,,,,11841.25,0
17564010,10:26:04,10:26:04,10482,46,,,,12057.9,0
17564010,10:27:15,10:27:15,3814,47,,,,12328.92,0
17564010,10:28:06,10:28:06,2292,48,,,,12498.22,0
17564010,10:29:09,10:29:09,2293,49,,,,12815.4,0
17564010,10:29:47,10:29:47,2294,50,,,,12982.81,0
17564010,10:30:38,10:30:38,2295,51,,,,13231.59,0
17564010,10:31:26,10:31:26,2296,52,,,,13421.69,0
17564010,10:32:15,10:32:15,531,53,,,,13675.89,0
17564010,10:33:26,10:33:26,532,54,,,,13950.31,0
17564010,10:33:59,10:33:59,533,55,,,,14127.09,0
17564010,10:35:00,10:35:00,9822,56,,,,14458.85,
17564010,10:36:19,10:36:19,3584,57,,,,14916.63,0
17564010,10:38:19,10:38:19,3585,58,,,,15440.85,0
17564010,10:39:00,10:39:00,10070,59,,1,,15670.53,
17564100,09:53:00,09:53:00,10161,1,,,1,0,
17564100,09:55:08,09:55:08,162,2,,,,840.61,0
17564100,09:55:31,09:55:31,2326,3,,,,1008.48,0
17564100,09:56:00,09:56:00,2327,4,,,,1179.5,
17564100,09:56:52,09:56:52,2328,5,,,,1567.62,0
17564100,09:57:17,09:57:17,2329,6,,,,1713.47,0
17564100,09:57:47,09:57:47,2330,7,,,,1846.95,0
17564100,09:58:34,09:58:34,2331,8,,,,2117.3,0
17564100,09:59:22,09:59:22,2335,9,,,,2379.27,0
17564100,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
17564100,09:59:59,09:59:59,2337,11,,,,2585.23,0
17564100,10:01:06,10:01:06,2496,12,,,,3149.13,0
17564100,10:02:08,10:02:08,2498,13,,,,3547.4,0
17564100,10:02:45,10:02:45,2499,14,,,,3812.22,0
17564100,10:03:16,10:03:16,2500,15,,,,4011.68,0
17564100,10:03:57,10:03:57,2501,16,,,,4280.47,0
17564100,10:04:30,10:04:30,2502,17,,,,4480.56,0
17564100,10:05:00,10:05:00,2503,18,,,,4701.34,
17564100,10:05:37,10:05:37,2504,19,,,,4992.95,0
17564100,10:05:56,10:05:56,2505,20,,,,5106.36,0
17564100,10:06:59,10:06:59,9923,21,,,,5393.47,0
17564100,10:07:30,10:07:30,9837,22,,,,5549.21,0
17564100,10:08:19,10:08:19,9835,23,,,,5800.47,0
17564100,10:09:15,10:09:15,2217,24,,,,5987.86,0
17564100,10:09:46,10:09:46,3801,25,,,,6158.87,0
17564100,10:10:21,10:10:21,3802,26,,,,6335.43,0
17564100,10:11:19,10:11:19,3803,27,,,,6598.75,0
17564100,10:11:43,10:11:43,3804,28,,,,6700.28,0
17564100,10:12:16,10:12:16,3805,29,,,,6858.96,0
17564100,10:13:05,10:13:05,3806,30,,,,7112.11,0
17564100,10:13:45,10:13:45,7730,31,,,,7317.36,0
17564100,10:14:22,10:14:22,2541,32,,,,7498.72,0
17564100,10:15:02,10:15:02,9036,33,,,,7693.11,0
17564100,10:17:00,10:17:00,9946,34,,,,8413.94,
17564100,10:18:25,10:18:25,2608,35,,,,9174.98,0
17564100,10:18:59,10:18:59,3807,36,,,,9405.32,0
17564100,10:19:27,10:19:27,3808,37,,,,9586.96,0
17564100,10:20:03,10:20:03,3809,38,,,,9836.28,0
17564100,10:20:43,10:20:43,3810,39,,,,10133.93,0
17564100,10:21:16,10:21:16,3811,40,,,,10362.43,0
17564100,10:21:41,10:21:41,3812,41,,,,10515.93,0
17564100,10:23:00,10:23:00,10028,42,,,,10977.19,0
17564100,10:24:00,10:24:00,9808,43,,,,11453.85,
17564100,10:24:48,10:24:48,2285,44,,,,11711.11,0
17564100,10:25:21,10:25:21,2286,45,,,,11841.25,0
17564100,10:26:04,10:26:04,10482,46,,,,12057.9,0
17564100,10:27:15,10:27:15,3814,47,,,,12328.92,0
17564100,10:28:06,10:28:06,2292,48,,,,12498.22,0
17564100,10:29:09,10:29:09,2293,49,,,,12815.4,0
17564100,10:29:47,10:29:47,2294,50,,,,12982.81,0
17564100,10:30:38,10:30:38,2295,51,,,,13231.59,0
17564100,10:31:26,10:31:26,2296,52,,,,13421.69,0
17564100,10:32:15,10:32:15,531,53,,,,13675.89,0
17564100,10:33:26,10:33:26,532,54,,,,13950.31,0
17564100,10:33:59,10:33:59,533,55,,,,14127.09,0
17564100,10:35:00,10:35:00,9822,56,,,,14458.85,
17564100,10:36:19,10:36:19,3584,57,,,,14916.63,0
17564100,10:38:19,10:38:19,3585,58,,,,15440.85,0
17564100,10:39:00,10:39:00,10070,59,,1,,15670.53,
17564110,09:53:00,09:53:00,10161,1,,,1,0,
17564110,09:55:08,09:55:08,162,2,,,,840.61,0
17564110,09:55:31,09:55:31,2326,3,,,,1008.48,0
17564110,09:56:00,09:56:00,2327,4,,,,1179.5,
17564110,09:56:52,09:56:52,2328,5,,,,1567.62,0
17564110,09:57:17,09:57:17,2329,6,,,,1713.47,0
17564110,09:57:47,09:57:47,2330,7,,,,1846.95,0
17564110,09:58:34,09:58:34,2331,8,,,,2117.3,0
17564110,09:59:22,09:59:22,2335,9,,,,2379.27,0
17564110,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
17564110,09:59:59,09:59:59,2337,11,,,,2585.23,0
17564110,10:01:06,10:01:06,2496,12,,,,3149.13,0
17564110,10:02:08,10:02:08,2498,13,,,,3547.4,0
17564110,10:02:45,10:02:45,2499,14,,,,3812.22,0
17564110,10:03:16,10:03:16,2500,15,,,,4011.68,0
17564110,10:03:57,10:03:57,2501,16,,,,4280.47,0
17564110,10:04:30,10:04:30,2502,17,,,,4480.56,0
17564110,10:05:00,10:05:00,2503,18,,,,4701.34,
17564110,10:05:37,10:05:37,2504,19,,,,4992.95,0
17564110,10:05:56,10:05:56,2505,20,,,,5106.36,0
17564110,10:06:59,10:06:59,9923,21,,,,5393.47,0
17564110,10:07:30,10:07:30,9837,22,,,,5549.21,0
17564110,10:08:19,10:08:19,9835,23,,,,5800.47,0
17564110,10:09:15,10:09:15,2217,24,,,,5987.86,0
17564110,10:09:46,10:09:46,3801,25,,,,6158.87,0
17564110,10:10:21,10:10:21,3802,26,,,,6335.43,0
17564110,10:11:19,10:11:19,3803,27,,,,6598.75,0
17564110,10:11:43,10:11:43,3804,28,,,,6700.28,0
17564110,10:12:16,10:12:16,3805,29,,,,6858.96,0
17564110,10:13:05,10:13:05,3806,30,,,,7112.11,0
17564110,10:13:45,10:13:45,7730,31,,,,7317.36,0
17564110,10:14:22,10:14:22,2541,32,,,,7498.72,0
17564110,10:15:02,10:15:02,9036,33,,,,7693.11,0
17564110,10:17:00,10:17:00,9946,34,,,,8413.94,
17564110,10:18:25,10:18:25,2608,35,,,,9174.98,0
17564110,10:18:59,10:18:59,3807,36,,,,9405.32,0
17564110,10:19:27,10:19:27,3808,37,,,,9586.96,0
17564110,10:20:03,10:20:03,3809,38,,,,9836.28,0
17564110,10:20:43,10:20:43,3810,39,,,,10133.93,0
17564110,10:21:16,10:21:16,3811,40,,,,10362.43,0
17564110,10:21:41,10:21:41,3812,41,,,,10515.93,0
17564110,10:23:00,10:23:00,10028,42,,,,10977.19,0
17564110,10:24:00,10:24:00,9808,43,,,,11453.85,
17564110,10:24:48,10:24:48,2285,44,,,,11711.11,0
17564110,10:25:21,10:25:21,2286,45,,,,11841.25,0
17564110,10:26:04,10:26:04,10482,46,,,,12057.9,0
17564110,10:27:15,10:27:15,3814,47,,,,12328.92,0
17564110,10:28:06,10:28:06,2292,48,,,,12498.22,0
17564110,10:29:09,10:29:09,2293,49,,,,12815.4,0
17564110,10:29:47,10:29:47,2294,50,,,,12982.81,0
17564110,10:30:38,10:30:38,2295,51,,,,13231.59,0
17564110,10:31:26,10:31:26,2296,52,,,,13421.69,0
17564110,10:32:15,10:32:15,531,53,,,,13675.89,0
17564110,10:33:26,10:33:26,532,54,,,,13950.31,0
17564110,10:33:59,10:33:59,533,55,,,,14127.09,0
17564110,10:35:00,10:35:00,9822,56,,,,14458.85,
17564110,10:36:19,10:36:19,3584,57,,,,14916.63,0
17564110,10:38:19,10:38:19,3585,58,,,,15440.85,0
17564110,10:39:00,10:39:00,10070,59,,1,,15670.53,
1764020,17:24:00,17:24:00,10161,1,,,1,0,
1764020,17:24:42,17:24:42,162,2,,,,840.61,0
1764020,17:24:50,17:24:50,2326,3,,,,1008.48,0
1764020,17:25:00,17:25:00,2327,4,,,,1179.5,
1764020,17:25:52,17:25:52,2328,5,,,,1567.62,0
1764020,17:26:17,17:26:17,2329,6,,,,1713.47,0
1764020,17:26:47,17:26:47,2330,7,,,,1846.95,0
1764020,17:27:34,17:27:34,2331,8,,,,2117.3,0
1764020,17:28:22,17:28:22,2335,9,,,,2379.27,0
1764020,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1764020,17:28:59,17:28:59,2337,11,,,,2585.23,0
1764020,17:30:06,17:30:06,2496,12,,,,3149.13,0
1764020,17:31:08,17:31:08,2498,13,,,,3547.4,0
1764020,17:31:45,17:31:45,2499,14,,,,3812.22,0
1764020,17:32:16,17:32:16,2500,15,,,,4011.68,0
1764020,17:32:57,17:32:57,2501,16,,,,4280.47,0
1764020,17:33:30,17:33:30,2502,17,,,,4480.56,0
1764020,17:34:00,17:34:00,2503,18,,,,4701.34,
1764020,17:34:46,17:34:46,2504,19,,,,4992.95,0
1764020,17:35:10,17:35:10,2505,20,,,,5106.36,0
1764020,17:36:29,17:36:29,9923,21,,,,5393.47,0
1764020,17:37:07,17:37:07,9837,22,,,,5549.21,0
1764020,17:38:09,17:38:09,9835,23,,,,5800.47,0
1764020,17:39:19,17:39:19,2217,24,,,,5987.86,0
1764020,17:39:57,17:39:57,3801,25,,,,6158.87,0
1764020,17:40:41,17:40:41,3802,26,,,,6335.43,0
1764020,17:41:54,17:41:54,3803,27,,,,6598.75,0
1764020,17:42:24,17:42:24,3804,28,,,,6700.28,0
1764020,17:43:05,17:43:05,3805,29,,,,6858.96,0
1764020,17:44:06,17:44:06,3806,30,,,,7112.11,0
1764020,17:44:56,17:44:56,7730,31,,,,7317.36,0
1764020,17:45:43,17:45:43,2541,32,,,,7498.72,0
1764020,17:46:33,17:46:33,9036,33,,,,7693.11,0
1764020,17:49:00,17:49:00,9946,34,,,,8413.94,
1764020,17:51:15,17:51:15,2608,35,,,,9174.98,0
1764020,17:52:07,17:52:07,3807,36,,,,9405.32,0
1764020,17:52:51,17:52:51,3808,37,,,,9586.96,0
1764020,17:53:48,17:53:48,3809,38,,,,9836.28,0
1764020,17:54:50,17:54:50,3810,39,,,,10133.93,0
1764020,17:55:42,17:55:42,3811,40,,,,10362.43,0
1764020,17:56:21,17:56:21,3812,41,,,,10515.93,0
1764020,17:58:26,17:58:26,10028,42,,,,10977.19,0
1764020,18:00:00,18:00:00,9808,43,,,,11453.85,
1764020,18:01:14,18:01:14,2285,44,,,,11711.11,0
1764020,18:02:05,18:02:05,2286,45,,,,11841.25,0
1764020,18:03:12,18:03:12,10482,46,,,,12057.9,0
1764020,18:05:02,18:05:02,3814,47,,,,12328.92,0
1764020,18:06:20,18:06:20,2292,48,,,,12498.22,0
1764020,18:07:58,18:07:58,2293,49,,,,12815.4,0
1764020,18:08:57,18:08:57,2294,50,,,,12982.81,0
1764020,18:10:15,18:10:15,2295,51,,,,13231.59,0
1764020,18:11:30,18:11:30,2296,52,,,,13421.69,0
1764020,18:12:45,18:12:45,531,53,,,,13675.89,0
1764020,18:14:34,18:14:34,532,54,,,,13950.31,0
1764020,18:15:25,18:15:25,533,55,,,,14127.09,0
1764020,18:17:00,18:17:00,9822,56,,,,14458.85,
1764020,18:20:57,18:20:57,3584,57,,,,14916.63,0
1764020,18:26:57,18:26:57,3585,58,,,,15440.85,0
1764020,18:29:00,18:29:00,10070,59,,1,,15670.53,
1764030,17:24:00,17:24:00,10161,1,,,1,0,
1764030,17:24:42,17:24:42,162,2,,,,840.61,0
1764030,17:24:50,17:24:50,2326,3,,,,1008.48,0
1764030,17:25:00,17:25:00,2327,4,,,,1179.5,
1764030,17:25:52,17:25:52,2328,5,,,,1567.62,0
1764030,17:26:17,17:26:17,2329,6,,,,1713.47,0
1764030,17:26:47,17:26:47,2330,7,,,,1846.95,0
1764030,17:27:34,17:27:34,2331,8,,,,2117.3,0
1764030,17:28:22,17:28:22,2335,9,,,,2379.27,0
1764030,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1764030,17:28:59,17:28:59,2337,11,,,,2585.23,0
1764030,17:30:06,17:30:06,2496,12,,,,3149.13,0
1764030,17:31:08,17:31:08,2498,13,,,,3547.4,0
1764030,17:31:45,17:31:45,2499,14,,,,3812.22,0
1764030,17:32:16,17:32:16,2500,15,,,,4011.68,0
1764030,17:32:57,17:32:57,2501,16,,,,4280.47,0
1764030,17:33:30,17:33:30,2502,17,,,,4480.56,0
1764030,17:34:00,17:34:00,2503,18,,,,4701.34,
1764030,17:34:46,17:34:46,2504,19,,,,4992.95,0
1764030,17:35:10,17:35:10,2505,20,,,,5106.36,0
1764030,17:36:29,17:36:29,9923,21,,,,5393.47,0
1764030,17:37:07,17:37:07,9837,22,,,,5549.21,0
1764030,17:38:09,17:38:09,9835,23,,,,5800.47,0
1764030,17:39:19,17:39:19,2217,24,,,,5987.86,0
1764030,17:39:57,17:39:57,3801,25,,,,6158.87,0
1764030,17:40:41,17:40:41,3802,26,,,,6335.43,0
1764030,17:41:54,17:41:54,3803,27,,,,6598.75,0
1764030,17:42:24,17:42:24,3804,28,,,,6700.28,0
1764030,17:43:05,17:43:05,3805,29,,,,6858.96,0
1764030,17:44:06,17:44:06,3806,30,,,,7112.11,0
1764030,17:44:56,17:44:56,7730,31,,,,7317.36,0
1764030,17:45:43,17:45:43,2541,32,,,,7498.72,0
1764030,17:46:33,17:46:33,9036,33,,,,7693.11,0
1764030,17:49:00,17:49:00,9946,34,,,,8413.94,
1764030,17:51:15,17:51:15,2608,35,,,,9174.98,0
1764030,17:52:07,17:52:07,3807,36,,,,9405.32,0
1764030,17:52:51,17:52:51,3808,37,,,,9586.96,0
1764030,17:53:48,17:53:48,3809,38,,,,9836.28,0
1764030,17:54:50,17:54:50,3810,39,,,,10133.93,0
1764030,17:55:42,17:55:42,3811,40,,,,10362.43,0
1764030,17:56:21,17:56:21,3812,41,,,,10515.93,0
1764030,17:58:26,17:58:26,10028,42,,,,10977.19,0
1764030,18:00:00,18:00:00,9808,43,,,,11453.85,
1764030,18:01:14,18:01:14,2285,44,,,,11711.11,0
1764030,18:02:05,18:02:05,2286,45,,,,11841.25,0
1764030,18:03:12,18:03:12,10482,46,,,,12057.9,0
1764030,18:05:02,18:05:02,3814,47,,,,12328.92,0
1764030,18:06:20,18:06:20,2292,48,,,,12498.22,0
1764030,18:07:58,18:07:58,2293,49,,,,12815.4,0
1764030,18:08:57,18:08:57,2294,50,,,,12982.81,0
1764030,18:10:15,18:10:15,2295,51,,,,13231.59,0
1764030,18:11:30,18:11:30,2296,52,,,,13421.69,0
1764030,18:12:45,18:12:45,531,53,,,,13675.89,0
1764030,18:14:34,18:14:34,532,54,,,,13950.31,0
1764030,18:15:25,18:15:25,533,55,,,,14127.09,0
1764030,18:17:00,18:17:00,9822,56,,,,14458.85,
1764030,18:20:57,18:20:57,3584,57,,,,14916.63,0
1764030,18:26:57,18:26:57,3585,58,,,,15440.85,0
1764030,18:29:00,18:29:00,10070,59,,1,,15670.53,
1764040,17:24:00,17:24:00,10161,1,,,1,0,
1764040,17:24:42,17:24:42,162,2,,,,840.61,0
1764040,17:24:50,17:24:50,2326,3,,,,1008.48,0
1764040,17:25:00,17:25:00,2327,4,,,,1179.5,
1764040,17:25:52,17:25:52,2328,5,,,,1567.62,0
1764040,17:26:17,17:26:17,2329,6,,,,1713.47,0
1764040,17:26:47,17:26:47,2330,7,,,,1846.95,0
1764040,17:27:34,17:27:34,2331,8,,,,2117.3,0
1764040,17:28:22,17:28:22,2335,9,,,,2379.27,0
1764040,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1764040,17:28:59,17:28:59,2337,11,,,,2585.23,0
1764040,17:30:06,17:30:06,2496,12,,,,3149.13,0
1764040,17:31:08,17:31:08,2498,13,,,,3547.4,0
1764040,17:31:45,17:31:45,2499,14,,,,3812.22,0
1764040,17:32:16,17:32:16,2500,15,,,,4011.68,0
1764040,17:32:57,17:32:57,2501,16,,,,4280.47,0
1764040,17:33:30,17:33:30,2502,17,,,,4480.56,0
1764040,17:34:00,17:34:00,2503,18,,,,4701.34,
1764040,17:34:46,17:34:46,2504,19,,,,4992.95,0
1764040,17:35:10,17:35:10,2505,20,,,,5106.36,0
1764040,17:36:29,17:36:29,9923,21,,,,5393.47,0
1764040,17:37:07,17:37:07,9837,22,,,,5549.21,0
1764040,17:38:09,17:38:09,9835,23,,,,5800.47,0
1764040,17:39:19,17:39:19,2217,24,,,,5987.86,0
1764040,17:39:57,17:39:57,3801,25,,,,6158.87,0
1764040,17:40:41,17:40:41,3802,26,,,,6335.43,0
1764040,17:41:54,17:41:54,3803,27,,,,6598.75,0
1764040,17:42:24,17:42:24,3804,28,,,,6700.28,0
1764040,17:43:05,17:43:05,3805,29,,,,6858.96,0
1764040,17:44:06,17:44:06,3806,30,,,,7112.11,0
1764040,17:44:56,17:44:56,7730,31,,,,7317.36,0
1764040,17:45:43,17:45:43,2541,32,,,,7498.72,0
1764040,17:46:33,17:46:33,9036,33,,,,7693.11,0
1764040,17:49:00,17:49:00,9946,34,,,,8413.94,
1764040,17:51:15,17:51:15,2608,35,,,,9174.98,0
1764040,17:52:07,17:52:07,3807,36,,,,9405.32,0
1764040,17:52:51,17:52:51,3808,37,,,,9586.96,0
1764040,17:53:48,17:53:48,3809,38,,,,9836.28,0
1764040,17:54:50,17:54:50,3810,39,,,,10133.93,0
1764040,17:55:42,17:55:42,3811,40,,,,10362.43,0
1764040,17:56:21,17:56:21,3812,41,,,,10515.93,0
1764040,17:58:26,17:58:26,10028,42,,,,10977.19,0
1764040,18:00:00,18:00:00,9808,43,,,,11453.85,
1764040,18:01:14,18:01:14,2285,44,,,,11711.11,0
1764040,18:02:05,18:02:05,2286,45,,,,11841.25,0
1764040,18:03:12,18:03:12,10482,46,,,,12057.9,0
1764040,18:05:02,18:05:02,3814,47,,,,12328.92,0
1764040,18:06:20,18:06:20,2292,48,,,,12498.22,0
1764040,18:07:58,18:07:58,2293,49,,,,12815.4,0
1764040,18:08:57,18:08:57,2294,50,,,,12982.81,0
1764040,18:10:15,18:10:15,2295,51,,,,13231.59,0
1764040,18:11:30,18:11:30,2296,52,,,,13421.69,0
1764040,18:12:45,18:12:45,531,53,,,,13675.89,0
1764040,18:14:34,18:14:34,532,54,,,,13950.31,0
1764040,18:15:25,18:15:25,533,55,,,,14127.09,0
1764040,18:17:00,18:17:00,9822,56,,,,14458.85,
1764040,18:20:57,18:20:57,3584,57,,,,14916.63,0
1764040,18:26:57,18:26:57,3585,58,,,,15440.85,0
1764040,18:29:00,18:29:00,10070,59,,1,,15670.53,
1764050,17:24:00,17:24:00,10161,1,,,1,0,
1764050,17:24:42,17:24:42,162,2,,,,840.61,0
1764050,17:24:50,17:24:50,2326,3,,,,1008.48,0
1764050,17:25:00,17:25:00,2327,4,,,,1179.5,
1764050,17:25:52,17:25:52,2328,5,,,,1567.62,0
1764050,17:26:17,17:26:17,2329,6,,,,1713.47,0
1764050,17:26:47,17:26:47,2330,7,,,,1846.95,0
1764050,17:27:34,17:27:34,2331,8,,,,2117.3,0
1764050,17:28:22,17:28:22,2335,9,,,,2379.27,0
1764050,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1764050,17:28:59,17:28:59,2337,11,,,,2585.23,0
1764050,17:30:06,17:30:06,2496,12,,,,3149.13,0
1764050,17:31:08,17:31:08,2498,13,,,,3547.4,0
1764050,17:31:45,17:31:45,2499,14,,,,3812.22,0
1764050,17:32:16,17:32:16,2500,15,,,,4011.68,0
1764050,17:32:57,17:32:57,2501,16,,,,4280.47,0
1764050,17:33:30,17:33:30,2502,17,,,,4480.56,0
1764050,17:34:00,17:34:00,2503,18,,,,4701.34,
1764050,17:34:46,17:34:46,2504,19,,,,4992.95,0
1764050,17:35:10,17:35:10,2505,20,,,,5106.36,0
1764050,17:36:29,17:36:29,9923,21,,,,5393.47,0
1764050,17:37:07,17:37:07,9837,22,,,,5549.21,0
1764050,17:38:09,17:38:09,9835,23,,,,5800.47,0
1764050,17:39:19,17:39:19,2217,24,,,,5987.86,0
1764050,17:39:57,17:39:57,3801,25,,,,6158.87,0
1764050,17:40:41,17:40:41,3802,26,,,,6335.43,0
1764050,17:41:54,17:41:54,3803,27,,,,6598.75,0
1764050,17:42:24,17:42:24,3804,28,,,,6700.28,0
1764050,17:43:05,17:43:05,3805,29,,,,6858.96,0
1764050,17:44:06,17:44:06,3806,30,,,,7112.11,0
1764050,17:44:56,17:44:56,7730,31,,,,7317.36,0
1764050,17:45:43,17:45:43,2541,32,,,,7498.72,0
1764050,17:46:33,17:46:33,9036,33,,,,7693.11,0
1764050,17:49:00,17:49:00,9946,34,,,,8413.94,
1764050,17:51:15,17:51:15,2608,35,,,,9174.98,0
1764050,17:52:07,17:52:07,3807,36,,,,9405.32,0
1764050,17:52:51,17:52:51,3808,37,,,,9586.96,0
1764050,17:53:48,17:53:48,3809,38,,,,9836.28,0
1764050,17:54:50,17:54:50,3810,39,,,,10133.93,0
1764050,17:55:42,17:55:42,3811,40,,,,10362.43,0
1764050,17:56:21,17:56:21,3812,41,,,,10515.93,0
1764050,17:58:26,17:58:26,10028,42,,,,10977.19,0
1764050,18:00:00,18:00:00,9808,43,,,,11453.85,
1764050,18:01:14,18:01:14,2285,44,,,,11711.11,0
1764050,18:02:05,18:02:05,2286,45,,,,11841.25,0
1764050,18:03:12,18:03:12,10482,46,,,,12057.9,0
1764050,18:05:02,18:05:02,3814,47,,,,12328.92,0
1764050,18:06:20,18:06:20,2292,48,,,,12498.22,0
1764050,18:07:58,18:07:58,2293,49,,,,12815.4,0
1764050,18:08:57,18:08:57,2294,50,,,,12982.81,0
1764050,18:10:15,18:10:15,2295,51,,,,13231.59,0
1764050,18:11:30,18:11:30,2296,52,,,,13421.69,0
1764050,18:12:45,18:12:45,531,53,,,,13675.89,0
1764050,18:14:34,18:14:34,532,54,,,,13950.31,0
1764050,18:15:25,18:15:25,533,55,,,,14127.09,0
1764050,18:17:00,18:17:00,9822,56,,,,14458.85,
1764050,18:20:57,18:20:57,3584,57,,,,14916.63,0
1764050,18:26:57,18:26:57,3585,58,,,,15440.85,0
1764050,18:29:00,18:29:00,10070,59,,1,,15670.53,
1764060,17:24:00,17:24:00,10161,1,,,1,0,
1764060,17:24:42,17:24:42,162,2,,,,840.61,0
1764060,17:24:50,17:24:50,2326,3,,,,1008.48,0
1764060,17:25:00,17:25:00,2327,4,,,,1179.5,
1764060,17:25:52,17:25:52,2328,5,,,,1567.62,0
1764060,17:26:17,17:26:17,2329,6,,,,1713.47,0
1764060,17:26:47,17:26:47,2330,7,,,,1846.95,0
1764060,17:27:34,17:27:34,2331,8,,,,2117.3,0
1764060,17:28:22,17:28:22,2335,9,,,,2379.27,0
1764060,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1764060,17:28:59,17:28:59,2337,11,,,,2585.23,0
1764060,17:30:06,17:30:06,2496,12,,,,3149.13,0
1764060,17:31:08,17:31:08,2498,13,,,,3547.4,0
1764060,17:31:45,17:31:45,2499,14,,,,3812.22,0
1764060,17:32:16,17:32:16,2500,15,,,,4011.68,0
1764060,17:32:57,17:32:57,2501,16,,,,4280.47,0
1764060,17:33:30,17:33:30,2502,17,,,,4480.56,0
1764060,17:34:00,17:34:00,2503,18,,,,4701.34,
1764060,17:34:46,17:34:46,2504,19,,,,4992.95,0
1764060,17:35:10,17:35:10,2505,20,,,,5106.36,0
1764060,17:36:29,17:36:29,9923,21,,,,5393.47,0
1764060,17:37:07,17:37:07,9837,22,,,,5549.21,0
1764060,17:38:09,17:38:09,9835,23,,,,5800.47,0
1764060,17:39:19,17:39:19,2217,24,,,,5987.86,0
1764060,17:39:57,17:39:57,3801,25,,,,6158.87,0
1764060,17:40:41,17:40:41,3802,26,,,,6335.43,0
1764060,17:41:54,17:41:54,3803,27,,,,6598.75,0
1764060,17:42:24,17:42:24,3804,28,,,,6700.28,0
1764060,17:43:05,17:43:05,3805,29,,,,6858.96,0
1764060,17:44:06,17:44:06,3806,30,,,,7112.11,0
1764060,17:44:56,17:44:56,7730,31,,,,7317.36,0
1764060,17:45:43,17:45:43,2541,32,,,,7498.72,0
1764060,17:46:33,17:46:33,9036,33,,,,7693.11,0
1764060,17:49:00,17:49:00,9946,34,,,,8413.94,
1764060,17:51:15,17:51:15,2608,35,,,,9174.98,0
1764060,17:52:07,17:52:07,3807,36,,,,9405.32,0
1764060,17:52:51,17:52:51,3808,37,,,,9586.96,0
1764060,17:53:48,17:53:48,3809,38,,,,9836.28,0
1764060,17:54:50,17:54:50,3810,39,,,,10133.93,0
1764060,17:55:42,17:55:42,3811,40,,,,10362.43,0
1764060,17:56:21,17:56:21,3812,41,,,,10515.93,0
1764060,17:58:26,17:58:26,10028,42,,,,10977.19,0
1764060,18:00:00,18:00:00,9808,43,,,,11453.85,
1764060,18:01:14,18:01:14,2285,44,,,,11711.11,0
1764060,18:02:05,18:02:05,2286,45,,,,11841.25,0
1764060,18:03:12,18:03:12,10482,46,,,,12057.9,0
1764060,18:05:02,18:05:02,3814,47,,,,12328.92,0
1764060,18:06:20,18:06:20,2292,48,,,,12498.22,0
1764060,18:07:58,18:07:58,2293,49,,,,12815.4,0
1764060,18:08:57,18:08:57,2294,50,,,,12982.81,0
1764060,18:10:15,18:10:15,2295,51,,,,13231.59,0
1764060,18:11:30,18:11:30,2296,52,,,,13421.69,0
1764060,18:12:45,18:12:45,531,53,,,,13675.89,0
1764060,18:14:34,18:14:34,532,54,,,,13950.31,0
1764060,18:15:25,18:15:25,533,55,,,,14127.09,0
1764060,18:17:00,18:17:00,9822,56,,,,14458.85,
1764060,18:20:57,18:20:57,3584,57,,,,14916.63,0
1764060,18:26:57,18:26:57,3585,58,,,,15440.85,0
1764060,18:29:00,18:29:00,10070,59,,1,,15670.53,
1764080,17:24:00,17:24:00,10161,1,,,1,0,
1764080,17:24:42,17:24:42,162,2,,,,840.61,0
1764080,17:24:50,17:24:50,2326,3,,,,1008.48,0
1764080,17:25:00,17:25:00,2327,4,,,,1179.5,
1764080,17:25:52,17:25:52,2328,5,,,,1567.62,0
1764080,17:26:17,17:26:17,2329,6,,,,1713.47,0
1764080,17:26:47,17:26:47,2330,7,,,,1846.95,0
1764080,17:27:34,17:27:34,2331,8,,,,2117.3,0
1764080,17:28:22,17:28:22,2335,9,,,,2379.27,0
1764080,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1764080,17:28:59,17:28:59,2337,11,,,,2585.23,0
1764080,17:30:06,17:30:06,2496,12,,,,3149.13,0
1764080,17:31:08,17:31:08,2498,13,,,,3547.4,0
1764080,17:31:45,17:31:45,2499,14,,,,3812.22,0
1764080,17:32:16,17:32:16,2500,15,,,,4011.68,0
1764080,17:32:57,17:32:57,2501,16,,,,4280.47,0
1764080,17:33:30,17:33:30,2502,17,,,,4480.56,0
1764080,17:34:00,17:34:00,2503,18,,,,4701.34,
1764080,17:34:46,17:34:46,2504,19,,,,4992.95,0
1764080,17:35:10,17:35:10,2505,20,,,,5106.36,0
1764080,17:36:29,17:36:29,9923,21,,,,5393.47,0
1764080,17:37:07,17:37:07,9837,22,,,,5549.21,0
1764080,17:38:09,17:38:09,9835,23,,,,5800.47,0
1764080,17:39:19,17:39:19,2217,24,,,,5987.86,0
1764080,17:39:57,17:39:57,3801,25,,,,6158.87,0
1764080,17:40:41,17:40:41,3802,26,,,,6335.43,0
1764080,17:41:54,17:41:54,3803,27,,,,6598.75,0
1764080,17:42:24,17:42:24,3804,28,,,,6700.28,0
1764080,17:43:05,17:43:05,3805,29,,,,6858.96,0
1764080,17:44:06,17:44:06,3806,30,,,,7112.11,0
1764080,17:44:56,17:44:56,7730,31,,,,7317.36,0
1764080,17:45:43,17:45:43,2541,32,,,,7498.72,0
1764080,17:46:33,17:46:33,9036,33,,,,7693.11,0
1764080,17:49:00,17:49:00,9946,34,,,,8413.94,
1764080,17:51:15,17:51:15,2608,35,,,,9174.98,0
1764080,17:52:07,17:52:07,3807,36,,,,9405.32,0
1764080,17:52:51,17:52:51,3808,37,,,,9586.96,0
1764080,17:53:48,17:53:48,3809,38,,,,9836.28,0
1764080,17:54:50,17:54:50,3810,39,,,,10133.93,0
1764080,17:55:42,17:55:42,3811,40,,,,10362.43,0
1764080,17:56:21,17:56:21,3812,41,,,,10515.93,0
1764080,17:58:26,17:58:26,10028,42,,,,10977.19,0
1764080,18:00:00,18:00:00,9808,43,,,,11453.85,
1764080,18:01:14,18:01:14,2285,44,,,,11711.11,0
1764080,18:02:05,18:02:05,2286,45,,,,11841.25,0
1764080,18:03:12,18:03:12,10482,46,,,,12057.9,0
1764080,18:05:02,18:05:02,3814,47,,,,12328.92,0
1764080,18:06:20,18:06:20,2292,48,,,,12498.22,0
1764080,18:07:58,18:07:58,2293,49,,,,12815.4,0
1764080,18:08:57,18:08:57,2294,50,,,,12982.81,0
1764080,18:10:15,18:10:15,2295,51,,,,13231.59,0
1764080,18:11:30,18:11:30,2296,52,,,,13421.69,0
1764080,18:12:45,18:12:45,531,53,,,,13675.89,0
1764080,18:14:34,18:14:34,532,54,,,,13950.31,0
1764080,18:15:25,18:15:25,533,55,,,,14127.09,0
1764080,18:17:00,18:17:00,9822,56,,,,14458.85,
1764080,18:20:57,18:20:57,3584,57,,,,14916.63,0
1764080,18:26:57,18:26:57,3585,58,,,,15440.85,0
1764080,18:29:00,18:29:00,10070,59,,1,,15670.53,
17801070,07:59:00,07:59:00,10161,1,,,1,0,
17801070,08:01:08,08:01:08,162,2,,,,840.61,0
17801070,08:01:31,08:01:31,2326,3,,,,1008.48,0
17801070,08:02:00,08:02:00,2327,4,,,,1179.5,
17801070,08:02:46,08:02:46,2328,5,,,,1567.62,0
17801070,08:03:09,08:03:09,2329,6,,,,1713.47,0
17801070,08:03:35,08:03:35,2330,7,,,,1846.95,0
17801070,08:04:16,08:04:16,2331,8,,,,2117.3,0
17801070,08:05:00,08:05:00,2335,9,,,,2379.27,0
17801070,08:05:24,08:05:24,2336,10,,1,1,2535.9,0
17801070,08:05:33,08:05:33,2337,11,,,,2585.23,0
17801070,08:06:32,08:06:32,2496,12,,,,3149.13,0
17801070,08:07:27,08:07:27,2498,13,,,,3547.4,0
17801070,08:08:00,08:08:00,2499,14,,,,3812.22,0
17801070,08:08:28,08:08:28,2500,15,,,,4011.68,0
17801070,08:09:04,08:09:04,2501,16,,,,4280.47,0
17801070,08:09:34,08:09:34,2502,17,,,,4480.56,0
17801070,08:10:00,08:10:00,2503,18,,,,4701.34,
17801070,08:10:37,08:10:37,2504,19,,,,4992.95,0
17801070,08:10:56,08:10:56,2505,20,,,,5106.36,0
17801070,08:11:59,08:11:59,9923,21,,,,5393.47,0
17801070,08:12:30,08:12:30,9837,22,,,,5549.21,0
17801070,08:13:19,08:13:19,9835,23,,,,5800.47,0
17801070,08:14:15,08:14:15,2217,24,,,,5987.86,0
17801070,08:14:46,08:14:46,3801,25,,,,6158.87,0
17801070,08:15:21,08:15:21,3802,26,,,,6335.43,0
17801070,08:16:19,08:16:19,3803,27,,,,6598.75,0
17801070,08:16:43,08:16:43,3804,28,,,,6700.28,0
17801070,08:17:16,08:17:16,3805,29,,,,6858.96,0
17801070,08:18:05,08:18:05,3806,30,,,,7112.11,0
17801070,08:18:45,08:18:45,7730,31,,,,7317.36,0
17801070,08:19:22,08:19:22,2541,32,,,,7498.72,0
17801070,08:20:02,08:20:02,9036,33,,,,7693.11,0
17801070,08:22:00,08:22:00,9946,34,,,,8413.94,
17801070,08:23:25,08:23:25,2608,35,,,,9174.98,0
17801070,08:23:59,08:23:59,3807,36,,,,9405.32,0
17801070,08:24:27,08:24:27,3808,37,,,,9586.96,0
17801070,08:25:03,08:25:03,3809,38,,,,9836.28,0
17801070,08:25:43,08:25:43,3810,39,,,,10133.93,0
17801070,08:26:16,08:26:16,3811,40,,,,10362.43,0
17801070,08:26:41,08:26:41,3812,41,,,,10515.93,0
17801070,08:28:00,08:28:00,10028,42,,,,10977.19,0
17801070,08:29:00,08:29:00,9808,43,,,,11453.85,
17801070,08:29:48,08:29:48,2285,44,,,,11711.11,0
17801070,08:30:21,08:30:21,2286,45,,,,11841.25,0
17801070,08:31:04,08:31:04,10482,46,,,,12057.9,0
17801070,08:32:15,08:32:15,3814,47,,,,12328.92,0
17801070,08:33:06,08:33:06,2292,48,,,,12498.22,0
17801070,08:34:09,08:34:09,2293,49,,,,12815.4,0
17801070,08:34:47,08:34:47,2294,50,,,,12982.81,0
17801070,08:35:38,08:35:38,2295,51,,,,13231.59,0
17801070,08:36:26,08:36:26,2296,52,,,,13421.69,0
17801070,08:37:15,08:37:15,531,53,,,,13675.89,0
17801070,08:38:26,08:38:26,532,54,,,,13950.31,0
17801070,08:38:59,08:38:59,533,55,,,,14127.09,0
17801070,08:40:00,08:40:00,9822,56,,,,14458.85,
17801070,08:41:19,08:41:19,3584,57,,,,14916.63,0
17801070,08:43:19,08:43:19,3585,58,,,,15440.85,0
17801070,08:44:00,08:44:00,10070,59,,1,,15670.53,
17801090,07:59:00,07:59:00,10161,1,,,1,0,
17801090,08:01:08,08:01:08,162,2,,,,840.61,0
17801090,08:01:31,08:01:31,2326,3,,,,1008.48,0
17801090,08:02:00,08:02:00,2327,4,,,,1179.5,
17801090,08:02:46,08:02:46,2328,5,,,,1567.62,0
17801090,08:03:09,08:03:09,2329,6,,,,1713.47,0
17801090,08:03:35,08:03:35,2330,7,,,,1846.95,0
17801090,08:04:16,08:04:16,2331,8,,,,2117.3,0
17801090,08:05:00,08:05:00,2335,9,,,,2379.27,0
17801090,08:05:24,08:05:24,2336,10,,1,1,2535.9,0
17801090,08:05:33,08:05:33,2337,11,,,,2585.23,0
17801090,08:06:32,08:06:32,2496,12,,,,3149.13,0
17801090,08:07:27,08:07:27,2498,13,,,,3547.4,0
17801090,08:08:00,08:08:00,2499,14,,,,3812.22,0
17801090,08:08:28,08:08:28,2500,15,,,,4011.68,0
17801090,08:09:04,08:09:04,2501,16,,,,4280.47,0
17801090,08:09:34,08:09:34,2502,17,,,,4480.56,0
17801090,08:10:00,08:10:00,2503,18,,,,4701.34,
17801090,08:10:37,08:10:37,2504,19,,,,4992.95,0
17801090,08:10:56,08:10:56,2505,20,,,,5106.36,0
17801090,08:11:59,08:11:59,9923,21,,,,5393.47,0
17801090,08:12:30,08:12:30,9837,22,,,,5549.21,0
17801090,08:13:19,08:13:19,9835,23,,,,5800.47,0
17801090,08:14:15,08:14:15,2217,24,,,,5987.86,0
17801090,08:14:46,08:14:46,3801,25,,,,6158.87,0
17801090,08:15:21,08:15:21,3802,26,,,,6335.43,0
17801090,08:16:19,08:16:19,3803,27,,,,6598.75,0
17801090,08:16:43,08:16:43,3804,28,,,,6700.28,0
17801090,08:17:16,08:17:16,3805,29,,,,6858.96,0
17801090,08:18:05,08:18:05,3806,30,,,,7112.11,0
17801090,08:18:45,08:18:45,7730,31,,,,7317.36,0
17801090,08:19:22,08:19:22,2541,32,,,,7498.72,0
17801090,08:20:02,08:20:02,9036,33,,,,7693.11,0
17801090,08:22:00,08:22:00,9946,34,,,,8413.94,
17801090,08:23:25,08:23:25,2608,35,,,,9174.98,0
17801090,08:23:59,08:23:59,3807,36,,,,9405.32,0
17801090,08:24:27,08:24:27,3808,37,,,,9586.96,0
17801090,08:25:03,08:25:03,3809,38,,,,9836.28,0
17801090,08:25:43,08:25:43,3810,39,,,,10133.93,0
17801090,08:26:16,08:26:16,3811,40,,,,10362.43,0
17801090,08:26:41,08:26:41,3812,41,,,,10515.93,0
17801090,08:28:00,08:28:00,10028,42,,,,10977.19,0
17801090,08:29:00,08:29:00,9808,43,,,,11453.85,
17801090,08:29:48,08:29:48,2285,44,,,,11711.11,0
17801090,08:30:21,08:30:21,2286,45,,,,11841.25,0
17801090,08:31:04,08:31:04,10482,46,,,,12057.9,0
17801090,08:32:15,08:32:15,3814,47,,,,12328.92,0
17801090,08:33:06,08:33:06,2292,48,,,,12498.22,0
17801090,08:34:09,08:34:09,2293,49,,,,12815.4,0
17801090,08:34:47,08:34:47,2294,50,,,,12982.81,0
17801090,08:35:38,08:35:38,2295,51,,,,13231.59,0
17801090,08:36:26,08:36:26,2296,52,,,,13421.69,0
17801090,08:37:15,08:37:15,531,53,,,,13675.89,0
17801090,08:38:26,08:38:26,532,54,,,,13950.31,0
17801090,08:38:59,08:38:59,533,55,,,,14127.09,0
17801090,08:40:00,08:40:00,9822,56,,,,14458.85,
17801090,08:41:19,08:41:19,3584,57,,,,14916.63,0
17801090,08:43:19,08:43:19,3585,58,,,,15440.85,0
17801090,08:44:00,08:44:00,10070,59,,1,,15670.53,
17860020,11:54:00,11:54:00,9654,1,,,1,0,
17860020,11:55:37,11:55:37,557,2,,,,573.59,0
17860020,11:57:28,11:57:28,3345,3,,,,974.51,0
17860020,11:58:04,11:58:04,3346,4,,,,1156.7,0
17860020,11:58:49,11:58:49,3347,5,,,,1398.3,0
17860020,11:59:27,11:59:27,3348,6,,,,1624.44,0
17860020,12:00:06,12:00:06,3349,7,,,,1886.18,0
17860020,12:00:30,12:00:30,3350,8,,,,2019.71,0
17860020,12:01:19,12:01:19,3798,9,,,,2322.76,0
17860020,12:01:37,12:01:37,3799,10,,,,2430.87,0
17860020,12:03:04,12:03:04,2559,11,,,,2893.86,0
17860020,12:03:34,12:03:34,2560,12,,,,3104.03,0
17860020,12:04:15,12:04:15,2606,13,,,,3436.04,0
17860020,12:05:00,12:05:00,2445,14,,,,3776.64,
17860020,12:05:41,12:05:41,2446,15,,,,4039.91,0
17860020,12:06:25,12:06:25,91,16,,,,4264.09,0
17860020,12:09:00,12:09:00,10161,17,,,,5242.21,
17860020,12:09:45,12:09:45,162,18,,,,6093.66,0
17860020,12:09:51,12:09:51,2326,19,,,,6263.27,0
17860020,12:10:00,12:10:00,2327,20,,,,6429.37,
17860020,12:10:45,12:10:45,2328,21,,,,6798.65,0
17860020,12:11:10,12:11:10,2329,22,,,,6931.57,0
17860020,12:11:40,12:11:40,2330,23,,,,7065.05,0
17860020,12:12:27,12:12:27,2331,24,,,,7335.4,0
17860020,12:13:18,12:13:18,2335,25,,,,7593.61,0
17860020,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
17860020,12:13:55,12:13:55,2337,27,,,,7799.57,0
17860020,12:15:02,12:15:02,2496,28,,,,8363.47,0
17860020,12:16:05,12:16:05,2498,29,,,,8761.74,0
17860020,12:16:42,12:16:42,2499,30,,,,9026.56,0
17860020,12:17:15,12:17:15,2500,31,,,,9224.68,0
17860020,12:17:57,12:17:57,2501,32,,,,9493.47,0
17860020,12:18:30,12:18:30,2502,33,,,,9693.56,0
17860020,12:19:00,12:19:00,2503,34,,,,9914.34,
17860020,12:19:40,12:19:40,2504,35,,,,10205.95,0
17860020,12:20:00,12:20:00,2505,36,,,,10319.36,0
17860020,12:21:09,12:21:09,9923,37,,,,10606.47,0
17860020,12:21:42,12:21:42,9837,38,,,,10762.21,0
17860020,12:22:35,12:22:35,9835,39,,,,11013.47,0
17860020,12:23:36,12:23:36,2217,40,,,,11200.86,0
17860020,12:24:08,12:24:08,3801,41,,,,11371.87,0
17860020,12:24:46,12:24:46,3802,42,,,,11548.43,0
17860020,12:25:50,12:25:50,3803,43,,,,11811.75,0
17860020,12:26:15,12:26:15,3804,44,,,,11913.28,0
17860020,12:26:51,12:26:51,3805,45,,,,12071.96,0
17860020,12:27:46,12:27:46,3806,46,,,,12324.76,0
17860020,12:28:29,12:28:29,7730,47,,,,12530.01,0
17860020,12:29:10,12:29:10,2541,48,,,,12711.37,0
17860020,12:29:53,12:29:53,9036,49,,,,12905.76,0
17860020,12:32:00,12:32:00,9946,50,,,,13626.59,
17860020,12:33:50,12:33:50,2608,51,,,,14387.63,0
17860020,12:34:33,12:34:33,3807,52,,,,14617.97,0
17860020,12:35:09,12:35:09,3808,53,,,,14799.61,0
17860020,12:35:55,12:35:55,3809,54,,,,15048.93,0
17860020,12:36:47,12:36:47,3810,55,,,,15346.58,0
17860020,12:37:29,12:37:29,3811,56,,,,15575.08,0
17860020,12:38:01,12:38:01,3812,57,,,,15728.58,0
17860020,12:39:43,12:39:43,10028,58,,,,16189.84,0
17860020,12:41:00,12:41:00,9808,59,,,,16666.5,
17860020,12:42:05,12:42:05,2285,60,,,,16923.76,0
17860020,12:42:50,12:42:50,2286,61,,,,17053.9,0
17860020,12:43:49,12:43:49,10482,62,,,,17270.55,0
17860020,12:45:26,12:45:26,3814,63,,,,17541.57,0
17860020,12:46:35,12:46:35,2292,64,,,,17710.87,0
17860020,12:48:02,12:48:02,2293,65,,,,18028.05,0
17860020,12:48:54,12:48:54,2294,66,,,,18195.46,0
17860020,12:50:03,12:50:03,2295,67,,,,18444.24,0
17860020,12:51:09,12:51:09,2296,68,,,,18634.34,0
17860020,12:52:15,12:52:15,531,69,,,,18888.54,0
17860020,12:53:51,12:53:51,532,70,,,,19162.96,0
17860020,12:54:36,12:54:36,533,71,,,,19339.74,0
17860020,12:56:00,12:56:00,9822,72,,,,19671.5,
17860020,12:58:44,12:58:44,3584,73,,,,20129.28,0
17860020,13:02:53,13:02:53,3585,74,,,,20653.5,0
17860020,13:04:00,13:04:00,10070,75,,1,,20880,
17860030,11:54:00,11:54:00,9654,1,,,1,0,
17860030,11:55:37,11:55:37,557,2,,,,573.59,0
17860030,11:57:28,11:57:28,3345,3,,,,974.51,0
17860030,11:58:04,11:58:04,3346,4,,,,1156.7,0
17860030,11:58:49,11:58:49,3347,5,,,,1398.3,0
17860030,11:59:27,11:59:27,3348,6,,,,1624.44,0
17860030,12:00:06,12:00:06,3349,7,,,,1886.18,0
17860030,12:00:30,12:00:30,3350,8,,,,2019.71,0
17860030,12:01:19,12:01:19,3798,9,,,,2322.76,0
17860030,12:01:37,12:01:37,3799,10,,,,2430.87,0
17860030,12:03:04,12:03:04,2559,11,,,,2893.86,0
17860030,12:03:34,12:03:34,2560,12,,,,3104.03,0
17860030,12:04:15,12:04:15,2606,13,,,,3436.04,0
17860030,12:05:00,12:05:00,2445,14,,,,3776.64,
17860030,12:05:41,12:05:41,2446,15,,,,4039.91,0
17860030,12:06:25,12:06:25,91,16,,,,4264.09,0
17860030,12:09:00,12:09:00,10161,17,,,,5242.21,
17860030,12:09:45,12:09:45,162,18,,,,6093.66,0
17860030,12:09:51,12:09:51,2326,19,,,,6263.27,0
17860030,12:10:00,12:10:00,2327,20,,,,6429.37,
17860030,12:10:45,12:10:45,2328,21,,,,6798.65,0
17860030,12:11:10,12:11:10,2329,22,,,,6931.57,0
17860030,12:11:40,12:11:40,2330,23,,,,7065.05,0
17860030,12:12:27,12:12:27,2331,24,,,,7335.4,0
17860030,12:13:18,12:13:18,2335,25,,,,7593.61,0
17860030,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
17860030,12:13:55,12:13:55,2337,27,,,,7799.57,0
17860030,12:15:02,12:15:02,2496,28,,,,8363.47,0
17860030,12:16:05,12:16:05,2498,29,,,,8761.74,0
17860030,12:16:42,12:16:42,2499,30,,,,9026.56,0
17860030,12:17:15,12:17:15,2500,31,,,,9224.68,0
17860030,12:17:57,12:17:57,2501,32,,,,9493.47,0
17860030,12:18:30,12:18:30,2502,33,,,,9693.56,0
17860030,12:19:00,12:19:00,2503,34,,,,9914.34,
17860030,12:19:40,12:19:40,2504,35,,,,10205.95,0
17860030,12:20:00,12:20:00,2505,36,,,,10319.36,0
17860030,12:21:09,12:21:09,9923,37,,,,10606.47,0
17860030,12:21:42,12:21:42,9837,38,,,,10762.21,0
17860030,12:22:35,12:22:35,9835,39,,,,11013.47,0
17860030,12:23:36,12:23:36,2217,40,,,,11200.86,0
17860030,12:24:08,12:24:08,3801,41,,,,11371.87,0
17860030,12:24:46,12:24:46,3802,42,,,,11548.43,0
17860030,12:25:50,12:25:50,3803,43,,,,11811.75,0
17860030,12:26:15,12:26:15,3804,44,,,,11913.28,0
17860030,12:26:51,12:26:51,3805,45,,,,12071.96,0
17860030,12:27:46,12:27:46,3806,46,,,,12324.76,0
17860030,12:28:29,12:28:29,7730,47,,,,12530.01,0
17860030,12:29:10,12:29:10,2541,48,,,,12711.37,0
17860030,12:29:53,12:29:53,9036,49,,,,12905.76,0
17860030,12:32:00,12:32:00,9946,50,,,,13626.59,
17860030,12:33:50,12:33:50,2608,51,,,,14387.63,0
17860030,12:34:33,12:34:33,3807,52,,,,14617.97,0
17860030,12:35:09,12:35:09,3808,53,,,,14799.61,0
17860030,12:35:55,12:35:55,3809,54,,,,15048.93,0
17860030,12:36:47,12:36:47,3810,55,,,,15346.58,0
17860030,12:37:29,12:37:29,3811,56,,,,15575.08,0
17860030,12:38:01,12:38:01,3812,57,,,,15728.58,0
17860030,12:39:43,12:39:43,10028,58,,,,16189.84,0
17860030,12:41:00,12:41:00,9808,59,,,,16666.5,
17860030,12:42:05,12:42:05,2285,60,,,,16923.76,0
17860030,12:42:50,12:42:50,2286,61,,,,17053.9,0
17860030,12:43:49,12:43:49,10482,62,,,,17270.55,0
17860030,12:45:26,12:45:26,3814,63,,,,17541.57,0
17860030,12:46:35,12:46:35,2292,64,,,,17710.87,0
17860030,12:48:02,12:48:02,2293,65,,,,18028.05,0
17860030,12:48:54,12:48:54,2294,66,,,,18195.46,0
17860030,12:50:03,12:50:03,2295,67,,,,18444.24,0
17860030,12:51:09,12:51:09,2296,68,,,,18634.34,0
17860030,12:52:15,12:52:15,531,69,,,,18888.54,0
17860030,12:53:51,12:53:51,532,70,,,,19162.96,0
17860030,12:54:36,12:54:36,533,71,,,,19339.74,0
17860030,12:56:00,12:56:00,9822,72,,,,19671.5,
17860030,12:58:44,12:58:44,3584,73,,,,20129.28,0
17860030,13:02:53,13:02:53,3585,74,,,,20653.5,0
17860030,13:04:00,13:04:00,10070,75,,1,,20880,
17860040,11:54:00,11:54:00,9654,1,,,1,0,
17860040,11:55:37,11:55:37,557,2,,,,573.59,0
17860040,11:57:28,11:57:28,3345,3,,,,974.51,0
17860040,11:58:04,11:58:04,3346,4,,,,1156.7,0
17860040,11:58:49,11:58:49,3347,5,,,,1398.3,0
17860040,11:59:27,11:59:27,3348,6,,,,1624.44,0
17860040,12:00:06,12:00:06,3349,7,,,,1886.18,0
17860040,12:00:30,12:00:30,3350,8,,,,2019.71,0
17860040,12:01:19,12:01:19,3798,9,,,,2322.76,0
17860040,12:01:37,12:01:37,3799,10,,,,2430.87,0
17860040,12:03:04,12:03:04,2559,11,,,,2893.86,0
17860040,12:03:34,12:03:34,2560,12,,,,3104.03,0
17860040,12:04:15,12:04:15,2606,13,,,,3436.04,0
17860040,12:05:00,12:05:00,2445,14,,,,3776.64,
17860040,12:05:41,12:05:41,2446,15,,,,4039.91,0
17860040,12:06:25,12:06:25,91,16,,,,4264.09,0
17860040,12:09:00,12:09:00,10161,17,,,,5242.21,
17860040,12:09:45,12:09:45,162,18,,,,6093.66,0
17860040,12:09:51,12:09:51,2326,19,,,,6263.27,0
17860040,12:10:00,12:10:00,2327,20,,,,6429.37,
17860040,12:10:45,12:10:45,2328,21,,,,6798.65,0
17860040,12:11:10,12:11:10,2329,22,,,,6931.57,0
17860040,12:11:40,12:11:40,2330,23,,,,7065.05,0
17860040,12:12:27,12:12:27,2331,24,,,,7335.4,0
17860040,12:13:18,12:13:18,2335,25,,,,7593.61,0
17860040,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
17860040,12:13:55,12:13:55,2337,27,,,,7799.57,0
17860040,12:15:02,12:15:02,2496,28,,,,8363.47,0
17860040,12:16:05,12:16:05,2498,29,,,,8761.74,0
17860040,12:16:42,12:16:42,2499,30,,,,9026.56,0
17860040,12:17:15,12:17:15,2500,31,,,,9224.68,0
17860040,12:17:57,12:17:57,2501,32,,,,9493.47,0
17860040,12:18:30,12:18:30,2502,33,,,,9693.56,0
17860040,12:19:00,12:19:00,2503,34,,,,9914.34,
17860040,12:19:40,12:19:40,2504,35,,,,10205.95,0
17860040,12:20:00,12:20:00,2505,36,,,,10319.36,0
17860040,12:21:09,12:21:09,9923,37,,,,10606.47,0
17860040,12:21:42,12:21:42,9837,38,,,,10762.21,0
17860040,12:22:35,12:22:35,9835,39,,,,11013.47,0
17860040,12:23:36,12:23:36,2217,40,,,,11200.86,0
17860040,12:24:08,12:24:08,3801,41,,,,11371.87,0
17860040,12:24:46,12:24:46,3802,42,,,,11548.43,0
17860040,12:25:50,12:25:50,3803,43,,,,11811.75,0
17860040,12:26:15,12:26:15,3804,44,,,,11913.28,0
17860040,12:26:51,12:26:51,3805,45,,,,12071.96,0
17860040,12:27:46,12:27:46,3806,46,,,,12324.76,0
17860040,12:28:29,12:28:29,7730,47,,,,12530.01,0
17860040,12:29:10,12:29:10,2541,48,,,,12711.37,0
17860040,12:29:53,12:29:53,9036,49,,,,12905.76,0
17860040,12:32:00,12:32:00,9946,50,,,,13626.59,
17860040,12:33:50,12:33:50,2608,51,,,,14387.63,0
17860040,12:34:33,12:34:33,3807,52,,,,14617.97,0
17860040,12:35:09,12:35:09,3808,53,,,,14799.61,0
17860040,12:35:55,12:35:55,3809,54,,,,15048.93,0
17860040,12:36:47,12:36:47,3810,55,,,,15346.58,0
17860040,12:37:29,12:37:29,3811,56,,,,15575.08,0
17860040,12:38:01,12:38:01,3812,57,,,,15728.58,0
17860040,12:39:43,12:39:43,10028,58,,,,16189.84,0
17860040,12:41:00,12:41:00,9808,59,,,,16666.5,
17860040,12:42:05,12:42:05,2285,60,,,,16923.76,0
17860040,12:42:50,12:42:50,2286,61,,,,17053.9,0
17860040,12:43:49,12:43:49,10482,62,,,,17270.55,0
17860040,12:45:26,12:45:26,3814,63,,,,17541.57,0
17860040,12:46:35,12:46:35,2292,64,,,,17710.87,0
17860040,12:48:02,12:48:02,2293,65,,,,18028.05,0
17860040,12:48:54,12:48:54,2294,66,,,,18195.46,0
17860040,12:50:03,12:50:03,2295,67,,,,18444.24,0
17860040,12:51:09,12:51:09,2296,68,,,,18634.34,0
17860040,12:52:15,12:52:15,531,69,,,,18888.54,0
17860040,12:53:51,12:53:51,532,70,,,,19162.96,0
17860040,12:54:36,12:54:36,533,71,,,,19339.74,0
17860040,12:56:00,12:56:00,9822,72,,,,19671.5,
17860040,12:58:44,12:58:44,3584,73,,,,20129.28,0
17860040,13:02:53,13:02:53,3585,74,,,,20653.5,0
17860040,13:04:00,13:04:00,10070,75,,1,,20880,
17860050,11:54:00,11:54:00,9654,1,,,1,0,
17860050,11:55:37,11:55:37,557,2,,,,573.59,0
17860050,11:57:28,11:57:28,3345,3,,,,974.51,0
17860050,11:58:04,11:58:04,3346,4,,,,1156.7,0
17860050,11:58:49,11:58:49,3347,5,,,,1398.3,0
17860050,11:59:27,11:59:27,3348,6,,,,1624.44,0
17860050,12:00:06,12:00:06,3349,7,,,,1886.18,0
17860050,12:00:30,12:00:30,3350,8,,,,2019.71,0
17860050,12:01:19,12:01:19,3798,9,,,,2322.76,0
17860050,12:01:37,12:01:37,3799,10,,,,2430.87,0
17860050,12:03:04,12:03:04,2559,11,,,,2893.86,0
17860050,12:03:34,12:03:34,2560,12,,,,3104.03,0
17860050,12:04:15,12:04:15,2606,13,,,,3436.04,0
17860050,12:05:00,12:05:00,2445,14,,,,3776.64,
17860050,12:05:41,12:05:41,2446,15,,,,4039.91,0
17860050,12:06:25,12:06:25,91,16,,,,4264.09,0
17860050,12:09:00,12:09:00,10161,17,,,,5242.21,
17860050,12:09:45,12:09:45,162,18,,,,6093.66,0
17860050,12:09:51,12:09:51,2326,19,,,,6263.27,0
17860050,12:10:00,12:10:00,2327,20,,,,6429.37,
17860050,12:10:45,12:10:45,2328,21,,,,6798.65,0
17860050,12:11:10,12:11:10,2329,22,,,,6931.57,0
17860050,12:11:40,12:11:40,2330,23,,,,7065.05,0
17860050,12:12:27,12:12:27,2331,24,,,,7335.4,0
17860050,12:13:18,12:13:18,2335,25,,,,7593.61,0
17860050,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
17860050,12:13:55,12:13:55,2337,27,,,,7799.57,0
17860050,12:15:02,12:15:02,2496,28,,,,8363.47,0
17860050,12:16:05,12:16:05,2498,29,,,,8761.74,0
17860050,12:16:42,12:16:42,2499,30,,,,9026.56,0
17860050,12:17:15,12:17:15,2500,31,,,,9224.68,0
17860050,12:17:57,12:17:57,2501,32,,,,9493.47,0
17860050,12:18:30,12:18:30,2502,33,,,,9693.56,0
17860050,12:19:00,12:19:00,2503,34,,,,9914.34,
17860050,12:19:40,12:19:40,2504,35,,,,10205.95,0
17860050,12:20:00,12:20:00,2505,36,,,,10319.36,0
17860050,12:21:09,12:21:09,9923,37,,,,10606.47,0
17860050,12:21:42,12:21:42,9837,38,,,,10762.21,0
17860050,12:22:35,12:22:35,9835,39,,,,11013.47,0
17860050,12:23:36,12:23:36,2217,40,,,,11200.86,0
17860050,12:24:08,12:24:08,3801,41,,,,11371.87,0
17860050,12:24:46,12:24:46,3802,42,,,,11548.43,0
17860050,12:25:50,12:25:50,3803,43,,,,11811.75,0
17860050,12:26:15,12:26:15,3804,44,,,,11913.28,0
17860050,12:26:51,12:26:51,3805,45,,,,12071.96,0
17860050,12:27:46,12:27:46,3806,46,,,,12324.76,0
17860050,12:28:29,12:28:29,7730,47,,,,12530.01,0
17860050,12:29:10,12:29:10,2541,48,,,,12711.37,0
17860050,12:29:53,12:29:53,9036,49,,,,12905.76,0
17860050,12:32:00,12:32:00,9946,50,,,,13626.59,
17860050,12:33:50,12:33:50,2608,51,,,,14387.63,0
17860050,12:34:33,12:34:33,3807,52,,,,14617.97,0
17860050,12:35:09,12:35:09,3808,53,,,,14799.61,0
17860050,12:35:55,12:35:55,3809,54,,,,15048.93,0
17860050,12:36:47,12:36:47,3810,55,,,,15346.58,0
17860050,12:37:29,12:37:29,3811,56,,,,15575.08,0
17860050,12:38:01,12:38:01,3812,57,,,,15728.58,0
17860050,12:39:43,12:39:43,10028,58,,,,16189.84,0
17860050,12:41:00,12:41:00,9808,59,,,,16666.5,
17860050,12:42:05,12:42:05,2285,60,,,,16923.76,0
17860050,12:42:50,12:42:50,2286,61,,,,17053.9,0
17860050,12:43:49,12:43:49,10482,62,,,,17270.55,0
17860050,12:45:26,12:45:26,3814,63,,,,17541.57,0
17860050,12:46:35,12:46:35,2292,64,,,,17710.87,0
17860050,12:48:02,12:48:02,2293,65,,,,18028.05,0
17860050,12:48:54,12:48:54,2294,66,,,,18195.46,0
17860050,12:50:03,12:50:03,2295,67,,,,18444.24,0
17860050,12:51:09,12:51:09,2296,68,,,,18634.34,0
17860050,12:52:15,12:52:15,531,69,,,,18888.54,0
17860050,12:53:51,12:53:51,532,70,,,,19162.96,0
17860050,12:54:36,12:54:36,533,71,,,,19339.74,0
17860050,12:56:00,12:56:00,9822,72,,,,19671.5,
17860050,12:58:44,12:58:44,3584,73,,,,20129.28,0
17860050,13:02:53,13:02:53,3585,74,,,,20653.5,0
17860050,13:04:00,13:04:00,10070,75,,1,,20880,
17860060,11:54:00,11:54:00,9654,1,,,1,0,
17860060,11:55:37,11:55:37,557,2,,,,573.59,0
17860060,11:57:28,11:57:28,3345,3,,,,974.51,0
17860060,11:58:04,11:58:04,3346,4,,,,1156.7,0
17860060,11:58:49,11:58:49,3347,5,,,,1398.3,0
17860060,11:59:27,11:59:27,3348,6,,,,1624.44,0
17860060,12:00:06,12:00:06,3349,7,,,,1886.18,0
17860060,12:00:30,12:00:30,3350,8,,,,2019.71,0
17860060,12:01:19,12:01:19,3798,9,,,,2322.76,0
17860060,12:01:37,12:01:37,3799,10,,,,2430.87,0
17860060,12:03:04,12:03:04,2559,11,,,,2893.86,0
17860060,12:03:34,12:03:34,2560,12,,,,3104.03,0
17860060,12:04:15,12:04:15,2606,13,,,,3436.04,0
17860060,12:05:00,12:05:00,2445,14,,,,3776.64,
17860060,12:05:41,12:05:41,2446,15,,,,4039.91,0
17860060,12:06:25,12:06:25,91,16,,,,4264.09,0
17860060,12:09:00,12:09:00,10161,17,,,,5242.21,
17860060,12:09:45,12:09:45,162,18,,,,6093.66,0
17860060,12:09:51,12:09:51,2326,19,,,,6263.27,0
17860060,12:10:00,12:10:00,2327,20,,,,6429.37,
17860060,12:10:45,12:10:45,2328,21,,,,6798.65,0
17860060,12:11:10,12:11:10,2329,22,,,,6931.57,0
17860060,12:11:40,12:11:40,2330,23,,,,7065.05,0
17860060,12:12:27,12:12:27,2331,24,,,,7335.4,0
17860060,12:13:18,12:13:18,2335,25,,,,7593.61,0
17860060,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
17860060,12:13:55,12:13:55,2337,27,,,,7799.57,0
17860060,12:15:02,12:15:02,2496,28,,,,8363.47,0
17860060,12:16:05,12:16:05,2498,29,,,,8761.74,0
17860060,12:16:42,12:16:42,2499,30,,,,9026.56,0
17860060,12:17:15,12:17:15,2500,31,,,,9224.68,0
17860060,12:17:57,12:17:57,2501,32,,,,9493.47,0
17860060,12:18:30,12:18:30,2502,33,,,,9693.56,0
17860060,12:19:00,12:19:00,2503,34,,,,9914.34,
17860060,12:19:40,12:19:40,2504,35,,,,10205.95,0
17860060,12:20:00,12:20:00,2505,36,,,,10319.36,0
17860060,12:21:09,12:21:09,9923,37,,,,10606.47,0
17860060,12:21:42,12:21:42,9837,38,,,,10762.21,0
17860060,12:22:35,12:22:35,9835,39,,,,11013.47,0
17860060,12:23:36,12:23:36,2217,40,,,,11200.86,0
17860060,12:24:08,12:24:08,3801,41,,,,11371.87,0
17860060,12:24:46,12:24:46,3802,42,,,,11548.43,0
17860060,12:25:50,12:25:50,3803,43,,,,11811.75,0
17860060,12:26:15,12:26:15,3804,44,,,,11913.28,0
17860060,12:26:51,12:26:51,3805,45,,,,12071.96,0
17860060,12:27:46,12:27:46,3806,46,,,,12324.76,0
17860060,12:28:29,12:28:29,7730,47,,,,12530.01,0
17860060,12:29:10,12:29:10,2541,48,,,,12711.37,0
17860060,12:29:53,12:29:53,9036,49,,,,12905.76,0
17860060,12:32:00,12:32:00,9946,50,,,,13626.59,
17860060,12:33:50,12:33:50,2608,51,,,,14387.63,0
17860060,12:34:33,12:34:33,3807,52,,,,14617.97,0
17860060,12:35:09,12:35:09,3808,53,,,,14799.61,0
17860060,12:35:55,12:35:55,3809,54,,,,15048.93,0
17860060,12:36:47,12:36:47,3810,55,,,,15346.58,0
17860060,12:37:29,12:37:29,3811,56,,,,15575.08,0
17860060,12:38:01,12:38:01,3812,57,,,,15728.58,0
17860060,12:39:43,12:39:43,10028,58,,,,16189.84,0
17860060,12:41:00,12:41:00,9808,59,,,,16666.5,
17860060,12:42:05,12:42:05,2285,60,,,,16923.76,0
17860060,12:42:50,12:42:50,2286,61,,,,17053.9,0
17860060,12:43:49,12:43:49,10482,62,,,,17270.55,0
17860060,12:45:26,12:45:26,3814,63,,,,17541.57,0
17860060,12:46:35,12:46:35,2292,64,,,,17710.87,0
17860060,12:48:02,12:48:02,2293,65,,,,18028.05,0
17860060,12:48:54,12:48:54,2294,66,,,,18195.46,0
17860060,12:50:03,12:50:03,2295,67,,,,18444.24,0
17860060,12:51:09,12:51:09,2296,68,,,,18634.34,0
17860060,12:52:15,12:52:15,531,69,,,,18888.54,0
17860060,12:53:51,12:53:51,532,70,,,,19162.96,0
17860060,12:54:36,12:54:36,533,71,,,,19339.74,0
17860060,12:56:00,12:56:00,9822,72,,,,19671.5,
17860060,12:58:44,12:58:44,3584,73,,,,20129.28,0
17860060,13:02:53,13:02:53,3585,74,,,,20653.5,0
17860060,13:04:00,13:04:00,10070,75,,1,,20880,
17860080,11:54:00,11:54:00,9654,1,,,1,0,
17860080,11:55:37,11:55:37,557,2,,,,573.59,0
17860080,11:57:28,11:57:28,3345,3,,,,974.51,0
17860080,11:58:04,11:58:04,3346,4,,,,1156.7,0
17860080,11:58:49,11:58:49,3347,5,,,,1398.3,0
17860080,11:59:27,11:59:27,3348,6,,,,1624.44,0
17860080,12:00:06,12:00:06,3349,7,,,,1886.18,0
17860080,12:00:30,12:00:30,3350,8,,,,2019.71,0
17860080,12:01:19,12:01:19,3798,9,,,,2322.76,0
17860080,12:01:37,12:01:37,3799,10,,,,2430.87,0
17860080,12:03:04,12:03:04,2559,11,,,,2893.86,0
17860080,12:03:34,12:03:34,2560,12,,,,3104.03,0
17860080,12:04:15,12:04:15,2606,13,,,,3436.04,0
17860080,12:05:00,12:05:00,2445,14,,,,3776.64,
17860080,12:05:41,12:05:41,2446,15,,,,4039.91,0
17860080,12:06:25,12:06:25,91,16,,,,4264.09,0
17860080,12:09:00,12:09:00,10161,17,,,,5242.21,
17860080,12:09:45,12:09:45,162,18,,,,6093.66,0
17860080,12:09:51,12:09:51,2326,19,,,,6263.27,0
17860080,12:10:00,12:10:00,2327,20,,,,6429.37,
17860080,12:10:45,12:10:45,2328,21,,,,6798.65,0
17860080,12:11:10,12:11:10,2329,22,,,,6931.57,0
17860080,12:11:40,12:11:40,2330,23,,,,7065.05,0
17860080,12:12:27,12:12:27,2331,24,,,,7335.4,0
17860080,12:13:18,12:13:18,2335,25,,,,7593.61,0
17860080,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
17860080,12:13:55,12:13:55,2337,27,,,,7799.57,0
17860080,12:15:02,12:15:02,2496,28,,,,8363.47,0
17860080,12:16:05,12:16:05,2498,29,,,,8761.74,0
17860080,12:16:42,12:16:42,2499,30,,,,9026.56,0
17860080,12:17:15,12:17:15,2500,31,,,,9224.68,0
17860080,12:17:57,12:17:57,2501,32,,,,9493.47,0
17860080,12:18:30,12:18:30,2502,33,,,,9693.56,0
17860080,12:19:00,12:19:00,2503,34,,,,9914.34,
17860080,12:19:40,12:19:40,2504,35,,,,10205.95,0
17860080,12:20:00,12:20:00,2505,36,,,,10319.36,0
17860080,12:21:09,12:21:09,9923,37,,,,10606.47,0
17860080,12:21:42,12:21:42,9837,38,,,,10762.21,0
17860080,12:22:35,12:22:35,9835,39,,,,11013.47,0
17860080,12:23:36,12:23:36,2217,40,,,,11200.86,0
17860080,12:24:08,12:24:08,3801,41,,,,11371.87,0
17860080,12:24:46,12:24:46,3802,42,,,,11548.43,0
17860080,12:25:50,12:25:50,3803,43,,,,11811.75,0
17860080,12:26:15,12:26:15,3804,44,,,,11913.28,0
17860080,12:26:51,12:26:51,3805,45,,,,12071.96,0
17860080,12:27:46,12:27:46,3806,46,,,,12324.76,0
17860080,12:28:29,12:28:29,7730,47,,,,12530.01,0
17860080,12:29:10,12:29:10,2541,48,,,,12711.37,0
17860080,12:29:53,12:29:53,9036,49,,,,12905.76,0
17860080,12:32:00,12:32:00,9946,50,,,,13626.59,
17860080,12:33:50,12:33:50,2608,51,,,,14387.63,0
17860080,12:34:33,12:34:33,3807,52,,,,14617.97,0
17860080,12:35:09,12:35:09,3808,53,,,,14799.61,0
17860080,12:35:55,12:35:55,3809,54,,,,15048.93,0
17860080,12:36:47,12:36:47,3810,55,,,,15346.58,0
17860080,12:37:29,12:37:29,3811,56,,,,15575.08,0
17860080,12:38:01,12:38:01,3812,57,,,,15728.58,0
17860080,12:39:43,12:39:43,10028,58,,,,16189.84,0
17860080,12:41:00,12:41:00,9808,59,,,,16666.5,
17860080,12:42:05,12:42:05,2285,60,,,,16923.76,0
17860080,12:42:50,12:42:50,2286,61,,,,17053.9,0
17860080,12:43:49,12:43:49,10482,62,,,,17270.55,0
17860080,12:45:26,12:45:26,3814,63,,,,17541.57,0
17860080,12:46:35,12:46:35,2292,64,,,,17710.87,0
17860080,12:48:02,12:48:02,2293,65,,,,18028.05,0
17860080,12:48:54,12:48:54,2294,66,,,,18195.46,0
17860080,12:50:03,12:50:03,2295,67,,,,18444.24,0
17860080,12:51:09,12:51:09,2296,68,,,,18634.34,0
17860080,12:52:15,12:52:15,531,69,,,,18888.54,0
17860080,12:53:51,12:53:51,532,70,,,,19162.96,0
17860080,12:54:36,12:54:36,533,71,,,,19339.74,0
17860080,12:56:00,12:56:00,9822,72,,,,19671.5,
17860080,12:58:44,12:58:44,3584,73,,,,20129.28,0
17860080,13:02:53,13:02:53,3585,74,,,,20653.5,0
17860080,13:04:00,13:04:00,10070,75,,1,,20880,
18035010,09:10:00,09:10:00,9654,1,,,1,0,
18035010,09:11:19,09:11:19,557,2,,,,573.59,0
18035010,09:12:50,09:12:50,3345,3,,,,974.51,0
18035010,09:13:20,09:13:20,3346,4,,,,1156.7,0
18035010,09:13:56,09:13:56,3347,5,,,,1398.3,0
18035010,09:14:28,09:14:28,3348,6,,,,1624.44,0
18035010,09:14:59,09:14:59,3349,7,,,,1886.18,0
18035010,09:15:19,09:15:19,3350,8,,,,2019.71,0
18035010,09:15:59,09:15:59,3798,9,,,,2322.76,0
18035010,09:16:14,09:16:14,3799,10,,,,2430.87,0
18035010,09:17:25,09:17:25,2559,11,,,,2893.86,0
18035010,09:17:50,09:17:50,2560,12,,,,3104.03,0
18035010,09:18:23,09:18:23,2606,13,,,,3436.04,0
18035010,09:19:00,09:19:00,2445,14,,,,3776.64,
18035010,09:19:41,09:19:41,2446,15,,,,4039.91,0
18035010,09:20:25,09:20:25,91,16,,,,4264.09,0
18035010,09:23:00,09:23:00,10161,17,,,,5242.21,
18035010,09:25:15,09:25:15,162,18,,,,6093.66,0
18035010,09:25:35,09:25:35,2326,19,,,,6263.27,0
18035010,09:26:00,09:26:00,2327,20,,,,6429.37,
18035010,09:26:45,09:26:45,2328,21,,,,6798.65,0
18035010,09:27:10,09:27:10,2329,22,,,,6931.57,0
18035010,09:27:40,09:27:40,2330,23,,,,7065.05,0
18035010,09:28:27,09:28:27,2331,24,,,,7335.4,0
18035010,09:29:18,09:29:18,2335,25,,,,7593.61,0
18035010,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
18035010,09:29:55,09:29:55,2337,27,,,,7799.57,0
18035010,09:31:02,09:31:02,2496,28,,,,8363.47,0
18035010,09:32:05,09:32:05,2498,29,,,,8761.74,0
18035010,09:32:42,09:32:42,2499,30,,,,9026.56,0
18035010,09:33:15,09:33:15,2500,31,,,,9224.68,0
18035010,09:33:57,09:33:57,2501,32,,,,9493.47,0
18035010,09:34:30,09:34:30,2502,33,,,,9693.56,0
18035010,09:35:00,09:35:00,2503,34,,,,9914.34,
18035010,09:35:37,09:35:37,2504,35,,,,10205.95,0
18035010,09:35:56,09:35:56,2505,36,,,,10319.36,0
18035010,09:36:59,09:36:59,9923,37,,,,10606.47,0
18035010,09:37:29,09:37:29,9837,38,,,,10762.21,0
18035010,09:38:18,09:38:18,9835,39,,,,11013.47,0
18035010,09:39:14,09:39:14,2217,40,,,,11200.86,0
18035010,09:39:45,09:39:45,3801,41,,,,11371.87,0
18035010,09:40:20,09:40:20,3802,42,,,,11548.43,0
18035010,09:41:18,09:41:18,3803,43,,,,11811.75,0
18035010,09:41:42,09:41:42,3804,44,,,,11913.28,0
18035010,09:42:14,09:42:14,3805,45,,,,12071.96,0
18035010,09:43:06,09:43:06,3806,46,,,,12324.76,0
18035010,09:43:45,09:43:45,7730,47,,,,12530.01,0
18035010,09:44:23,09:44:23,2541,48,,,,12711.37,0
18035010,09:45:03,09:45:03,9036,49,,,,12905.76,0
18035010,09:47:00,09:47:00,9946,50,,,,13626.59,
18035010,09:48:25,09:48:25,2608,51,,,,14387.63,0
18035010,09:48:59,09:48:59,3807,52,,,,14617.97,0
18035010,09:49:27,09:49:27,3808,53,,,,14799.61,0
18035010,09:50:03,09:50:03,3809,54,,,,15048.93,0
18035010,09:50:43,09:50:43,3810,55,,,,15346.58,0
18035010,09:51:16,09:51:16,3811,56,,,,15575.08,0
18035010,09:51:41,09:51:41,3812,57,,,,15728.58,0
18035010,09:53:00,09:53:00,10028,58,,,,16189.84,0
18035010,09:54:00,09:54:00,9808,59,,,,16666.5,
18035010,09:54:48,09:54:48,2285,60,,,,16923.76,0
18035010,09:55:21,09:55:21,2286,61,,,,17053.9,0
18035010,09:56:04,09:56:04,10482,62,,,,17270.55,0
18035010,09:57:15,09:57:15,3814,63,,,,17541.57,0
18035010,09:58:06,09:58:06,2292,64,,,,17710.87,0
18035010,09:59:09,09:59:09,2293,65,,,,18028.05,0
18035010,09:59:47,09:59:47,2294,66,,,,18195.46,0
18035010,10:00:38,10:00:38,2295,67,,,,18444.24,0
18035010,10:01:26,10:01:26,2296,68,,,,18634.34,0
18035010,10:02:15,10:02:15,531,69,,,,18888.54,0
18035010,10:03:26,10:03:26,532,70,,,,19162.96,0
18035010,10:03:59,10:03:59,533,71,,,,19339.74,0
18035010,10:05:00,10:05:00,9822,72,,,,19671.5,
18035010,10:06:22,10:06:22,3584,73,,,,20129.28,0
18035010,10:08:26,10:08:26,3585,74,,,,20653.5,0
18035010,10:09:00,10:09:00,10070,75,,1,,20880,
18035100,09:10:00,09:10:00,9654,1,,,1,0,
18035100,09:11:19,09:11:19,557,2,,,,573.59,0
18035100,09:12:50,09:12:50,3345,3,,,,974.51,0
18035100,09:13:20,09:13:20,3346,4,,,,1156.7,0
18035100,09:13:56,09:13:56,3347,5,,,,1398.3,0
18035100,09:14:28,09:14:28,3348,6,,,,1624.44,0
18035100,09:14:59,09:14:59,3349,7,,,,1886.18,0
18035100,09:15:19,09:15:19,3350,8,,,,2019.71,0
18035100,09:15:59,09:15:59,3798,9,,,,2322.76,0
18035100,09:16:14,09:16:14,3799,10,,,,2430.87,0
18035100,09:17:25,09:17:25,2559,11,,,,2893.86,0
18035100,09:17:50,09:17:50,2560,12,,,,3104.03,0
18035100,09:18:23,09:18:23,2606,13,,,,3436.04,0
18035100,09:19:00,09:19:00,2445,14,,,,3776.64,
18035100,09:19:41,09:19:41,2446,15,,,,4039.91,0
18035100,09:20:25,09:20:25,91,16,,,,4264.09,0
18035100,09:23:00,09:23:00,10161,17,,,,5242.21,
18035100,09:25:15,09:25:15,162,18,,,,6093.66,0
18035100,09:25:35,09:25:35,2326,19,,,,6263.27,0
18035100,09:26:00,09:26:00,2327,20,,,,6429.37,
18035100,09:26:45,09:26:45,2328,21,,,,6798.65,0
18035100,09:27:10,09:27:10,2329,22,,,,6931.57,0
18035100,09:27:40,09:27:40,2330,23,,,,7065.05,0
18035100,09:28:27,09:28:27,2331,24,,,,7335.4,0
18035100,09:29:18,09:29:18,2335,25,,,,7593.61,0
18035100,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
18035100,09:29:55,09:29:55,2337,27,,,,7799.57,0
18035100,09:31:02,09:31:02,2496,28,,,,8363.47,0
18035100,09:32:05,09:32:05,2498,29,,,,8761.74,0
18035100,09:32:42,09:32:42,2499,30,,,,9026.56,0
18035100,09:33:15,09:33:15,2500,31,,,,9224.68,0
18035100,09:33:57,09:33:57,2501,32,,,,9493.47,0
18035100,09:34:30,09:34:30,2502,33,,,,9693.56,0
18035100,09:35:00,09:35:00,2503,34,,,,9914.34,
18035100,09:35:37,09:35:37,2504,35,,,,10205.95,0
18035100,09:35:56,09:35:56,2505,36,,,,10319.36,0
18035100,09:36:59,09:36:59,9923,37,,,,10606.47,0
18035100,09:37:29,09:37:29,9837,38,,,,10762.21,0
18035100,09:38:18,09:38:18,9835,39,,,,11013.47,0
18035100,09:39:14,09:39:14,2217,40,,,,11200.86,0
18035100,09:39:45,09:39:45,3801,41,,,,11371.87,0
18035100,09:40:20,09:40:20,3802,42,,,,11548.43,0
18035100,09:41:18,09:41:18,3803,43,,,,11811.75,0
18035100,09:41:42,09:41:42,3804,44,,,,11913.28,0
18035100,09:42:14,09:42:14,3805,45,,,,12071.96,0
18035100,09:43:06,09:43:06,3806,46,,,,12324.76,0
18035100,09:43:45,09:43:45,7730,47,,,,12530.01,0
18035100,09:44:23,09:44:23,2541,48,,,,12711.37,0
18035100,09:45:03,09:45:03,9036,49,,,,12905.76,0
18035100,09:47:00,09:47:00,9946,50,,,,13626.59,
18035100,09:48:25,09:48:25,2608,51,,,,14387.63,0
18035100,09:48:59,09:48:59,3807,52,,,,14617.97,0
18035100,09:49:27,09:49:27,3808,53,,,,14799.61,0
18035100,09:50:03,09:50:03,3809,54,,,,15048.93,0
18035100,09:50:43,09:50:43,3810,55,,,,15346.58,0
18035100,09:51:16,09:51:16,3811,56,,,,15575.08,0
18035100,09:51:41,09:51:41,3812,57,,,,15728.58,0
18035100,09:53:00,09:53:00,10028,58,,,,16189.84,0
18035100,09:54:00,09:54:00,9808,59,,,,16666.5,
18035100,09:54:48,09:54:48,2285,60,,,,16923.76,0
18035100,09:55:21,09:55:21,2286,61,,,,17053.9,0
18035100,09:56:04,09:56:04,10482,62,,,,17270.55,0
18035100,09:57:15,09:57:15,3814,63,,,,17541.57,0
18035100,09:58:06,09:58:06,2292,64,,,,17710.87,0
18035100,09:59:09,09:59:09,2293,65,,,,18028.05,0
18035100,09:59:47,09:59:47,2294,66,,,,18195.46,0
18035100,10:00:38,10:00:38,2295,67,,,,18444.24,0
18035100,10:01:26,10:01:26,2296,68,,,,18634.34,0
18035100,10:02:15,10:02:15,531,69,,,,18888.54,0
18035100,10:03:26,10:03:26,532,70,,,,19162.96,0
18035100,10:03:59,10:03:59,533,71,,,,19339.74,0
18035100,10:05:00,10:05:00,9822,72,,,,19671.5,
18035100,10:06:22,10:06:22,3584,73,,,,20129.28,0
18035100,10:08:26,10:08:26,3585,74,,,,20653.5,0
18035100,10:09:00,10:09:00,10070,75,,1,,20880,
18035110,09:10:00,09:10:00,9654,1,,,1,0,
18035110,09:11:19,09:11:19,557,2,,,,573.59,0
18035110,09:12:50,09:12:50,3345,3,,,,974.51,0
18035110,09:13:20,09:13:20,3346,4,,,,1156.7,0
18035110,09:13:56,09:13:56,3347,5,,,,1398.3,0
18035110,09:14:28,09:14:28,3348,6,,,,1624.44,0
18035110,09:14:59,09:14:59,3349,7,,,,1886.18,0
18035110,09:15:19,09:15:19,3350,8,,,,2019.71,0
18035110,09:15:59,09:15:59,3798,9,,,,2322.76,0
18035110,09:16:14,09:16:14,3799,10,,,,2430.87,0
18035110,09:17:25,09:17:25,2559,11,,,,2893.86,0
18035110,09:17:50,09:17:50,2560,12,,,,3104.03,0
18035110,09:18:23,09:18:23,2606,13,,,,3436.04,0
18035110,09:19:00,09:19:00,2445,14,,,,3776.64,
18035110,09:19:41,09:19:41,2446,15,,,,4039.91,0
18035110,09:20:25,09:20:25,91,16,,,,4264.09,0
18035110,09:23:00,09:23:00,10161,17,,,,5242.21,
18035110,09:25:15,09:25:15,162,18,,,,6093.66,0
18035110,09:25:35,09:25:35,2326,19,,,,6263.27,0
18035110,09:26:00,09:26:00,2327,20,,,,6429.37,
18035110,09:26:45,09:26:45,2328,21,,,,6798.65,0
18035110,09:27:10,09:27:10,2329,22,,,,6931.57,0
18035110,09:27:40,09:27:40,2330,23,,,,7065.05,0
18035110,09:28:27,09:28:27,2331,24,,,,7335.4,0
18035110,09:29:18,09:29:18,2335,25,,,,7593.61,0
18035110,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
18035110,09:29:55,09:29:55,2337,27,,,,7799.57,0
18035110,09:31:02,09:31:02,2496,28,,,,8363.47,0
18035110,09:32:05,09:32:05,2498,29,,,,8761.74,0
18035110,09:32:42,09:32:42,2499,30,,,,9026.56,0
18035110,09:33:15,09:33:15,2500,31,,,,9224.68,0
18035110,09:33:57,09:33:57,2501,32,,,,9493.47,0
18035110,09:34:30,09:34:30,2502,33,,,,9693.56,0
18035110,09:35:00,09:35:00,2503,34,,,,9914.34,
18035110,09:35:37,09:35:37,2504,35,,,,10205.95,0
18035110,09:35:56,09:35:56,2505,36,,,,10319.36,0
18035110,09:36:59,09:36:59,9923,37,,,,10606.47,0
18035110,09:37:29,09:37:29,9837,38,,,,10762.21,0
18035110,09:38:18,09:38:18,9835,39,,,,11013.47,0
18035110,09:39:14,09:39:14,2217,40,,,,11200.86,0
18035110,09:39:45,09:39:45,3801,41,,,,11371.87,0
18035110,09:40:20,09:40:20,3802,42,,,,11548.43,0
18035110,09:41:18,09:41:18,3803,43,,,,11811.75,0
18035110,09:41:42,09:41:42,3804,44,,,,11913.28,0
18035110,09:42:14,09:42:14,3805,45,,,,12071.96,0
18035110,09:43:06,09:43:06,3806,46,,,,12324.76,0
18035110,09:43:45,09:43:45,7730,47,,,,12530.01,0
18035110,09:44:23,09:44:23,2541,48,,,,12711.37,0
18035110,09:45:03,09:45:03,9036,49,,,,12905.76,0
18035110,09:47:00,09:47:00,9946,50,,,,13626.59,
18035110,09:48:25,09:48:25,2608,51,,,,14387.63,0
18035110,09:48:59,09:48:59,3807,52,,,,14617.97,0
18035110,09:49:27,09:49:27,3808,53,,,,14799.61,0
18035110,09:50:03,09:50:03,3809,54,,,,15048.93,0
18035110,09:50:43,09:50:43,3810,55,,,,15346.58,0
18035110,09:51:16,09:51:16,3811,56,,,,15575.08,0
18035110,09:51:41,09:51:41,3812,57,,,,15728.58,0
18035110,09:53:00,09:53:00,10028,58,,,,16189.84,0
18035110,09:54:00,09:54:00,9808,59,,,,16666.5,
18035110,09:54:48,09:54:48,2285,60,,,,16923.76,0
18035110,09:55:21,09:55:21,2286,61,,,,17053.9,0
18035110,09:56:04,09:56:04,10482,62,,,,17270.55,0
18035110,09:57:15,09:57:15,3814,63,,,,17541.57,0
18035110,09:58:06,09:58:06,2292,64,,,,17710.87,0
18035110,09:59:09,09:59:09,2293,65,,,,18028.05,0
18035110,09:59:47,09:59:47,2294,66,,,,18195.46,0
18035110,10:00:38,10:00:38,2295,67,,,,18444.24,0
18035110,10:01:26,10:01:26,2296,68,,,,18634.34,0
18035110,10:02:15,10:02:15,531,69,,,,18888.54,0
18035110,10:03:26,10:03:26,532,70,,,,19162.96,0
18035110,10:03:59,10:03:59,533,71,,,,19339.74,0
18035110,10:05:00,10:05:00,9822,72,,,,19671.5,
18035110,10:06:22,10:06:22,3584,73,,,,20129.28,0
18035110,10:08:26,10:08:26,3585,74,,,,20653.5,0
18035110,10:09:00,10:09:00,10070,75,,1,,20880,
18040020,21:17:00,21:17:00,9654,1,,,1,0,
18040020,21:18:37,21:18:37,557,2,,,,573.59,0
18040020,21:20:28,21:20:28,3345,3,,,,974.51,0
18040020,21:21:04,21:21:04,3346,4,,,,1156.7,0
18040020,21:21:49,21:21:49,3347,5,,,,1398.3,0
18040020,21:22:27,21:22:27,3348,6,,,,1624.44,0
18040020,21:23:06,21:23:06,3349,7,,,,1886.18,0
18040020,21:23:30,21:23:30,3350,8,,,,2019.71,0
18040020,21:24:19,21:24:19,3798,9,,,,2322.76,0
18040020,21:24:37,21:24:37,3799,10,,,,2430.87,0
18040020,21:26:04,21:26:04,2559,11,,,,2893.86,0
18040020,21:26:34,21:26:34,2560,12,,,,3104.03,0
18040020,21:27:15,21:27:15,2606,13,,,,3436.04,0
18040020,21:28:00,21:28:00,2445,14,,,,3776.64,
18040020,21:28:31,21:28:31,2446,15,,,,4039.91,0
18040020,21:29:03,21:29:03,91,16,,,,4264.09,0
18040020,21:31:00,21:31:00,10161,17,,,,5242.21,
18040020,21:31:45,21:31:45,162,18,,,,6093.66,0
18040020,21:31:51,21:31:51,2326,19,,,,6263.27,0
18040020,21:32:00,21:32:00,2327,20,,,,6429.37,
18040020,21:32:35,21:32:35,2328,21,,,,6798.65,0
18040020,21:32:54,21:32:54,2329,22,,,,6931.57,0
18040020,21:33:17,21:33:17,2330,23,,,,7065.05,0
18040020,21:33:54,21:33:54,2331,24,,,,7335.4,0
18040020,21:34:34,21:34:34,2335,25,,,,7593.61,0
18040020,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
18040020,21:35:03,21:35:03,2337,27,,,,7799.57,0
18040020,21:35:55,21:35:55,2496,28,,,,8363.47,0
18040020,21:36:44,21:36:44,2498,29,,,,8761.74,0
18040020,21:37:13,21:37:13,2499,30,,,,9026.56,0
18040020,21:37:39,21:37:39,2500,31,,,,9224.68,0
18040020,21:38:11,21:38:11,2501,32,,,,9493.47,0
18040020,21:38:37,21:38:37,2502,33,,,,9693.56,0
18040020,21:39:00,21:39:00,2503,34,,,,9914.34,
18040020,21:39:28,21:39:28,2504,35,,,,10205.95,0
18040020,21:39:42,21:39:42,2505,36,,,,10319.36,0
18040020,21:40:29,21:40:29,9923,37,,,,10606.47,0
18040020,21:40:52,21:40:52,9837,38,,,,10762.21,0
18040020,21:41:29,21:41:29,9835,39,,,,11013.47,0
18040020,21:42:11,21:42:11,2217,40,,,,11200.86,0
18040020,21:42:33,21:42:33,3801,41,,,,11371.87,0
18040020,21:43:00,21:43:00,3802,42,,,,11548.43,0
18040020,21:43:44,21:43:44,3803,43,,,,11811.75,0
18040020,21:44:01,21:44:01,3804,44,,,,11913.28,0
18040020,21:44:26,21:44:26,3805,45,,,,12071.96,0
18040020,21:45:04,21:45:04,3806,46,,,,12324.76,0
18040020,21:45:34,21:45:34,7730,47,,,,12530.01,0
18040020,21:46:02,21:46:02,2541,48,,,,12711.37,0
18040020,21:46:32,21:46:32,9036,49,,,,12905.76,0
18040020,21:48:00,21:48:00,9946,50,,,,13626.59,
18040020,21:49:13,21:49:13,2608,51,,,,14387.63,0
18040020,21:49:42,21:49:42,3807,52,,,,14617.97,0
18040020,21:50:06,21:50:06,3808,53,,,,14799.61,0
18040020,21:50:37,21:50:37,3809,54,,,,15048.93,0
18040020,21:51:11,21:51:11,3810,55,,,,15346.58,0
18040020,21:51:39,21:51:39,3811,56,,,,15575.08,0
18040020,21:52:00,21:52:00,3812,57,,,,15728.58,0
18040020,21:53:08,21:53:08,10028,58,,,,16189.84,0
18040020,21:54:00,21:54:00,9808,59,,,,16666.5,
18040020,21:54:57,21:54:57,2285,60,,,,16923.76,0
18040020,21:55:36,21:55:36,2286,61,,,,17053.9,0
18040020,21:56:27,21:56:27,10482,62,,,,17270.55,0
18040020,21:57:51,21:57:51,3814,63,,,,17541.57,0
18040020,21:58:51,21:58:51,2292,64,,,,17710.87,0
18040020,22:00:06,22:00:06,2293,65,,,,18028.05,0
18040020,22:00:51,22:00:51,2294,66,,,,18195.46,0
18040020,22:01:51,22:01:51,2295,67,,,,18444.24,0
18040020,22:02:48,22:02:48,2296,68,,,,18634.34,0
18040020,22:03:45,22:03:45,531,69,,,,18888.54,0
18040020,22:05:09,22:05:09,532,70,,,,19162.96,0
18040020,22:05:48,22:05:48,533,71,,,,19339.74,0
18040020,22:07:00,22:07:00,9822,72,,,,19671.5,
18040020,22:09:23,22:09:23,3584,73,,,,20129.28,0
18040020,22:13:01,22:13:01,3585,74,,,,20653.5,0
18040020,22:14:00,22:14:00,10070,75,,1,,20880,
18040030,21:17:00,21:17:00,9654,1,,,1,0,
18040030,21:18:37,21:18:37,557,2,,,,573.59,0
18040030,21:20:28,21:20:28,3345,3,,,,974.51,0
18040030,21:21:04,21:21:04,3346,4,,,,1156.7,0
18040030,21:21:49,21:21:49,3347,5,,,,1398.3,0
18040030,21:22:27,21:22:27,3348,6,,,,1624.44,0
18040030,21:23:06,21:23:06,3349,7,,,,1886.18,0
18040030,21:23:30,21:23:30,3350,8,,,,2019.71,0
18040030,21:24:19,21:24:19,3798,9,,,,2322.76,0
18040030,21:24:37,21:24:37,3799,10,,,,2430.87,0
18040030,21:26:04,21:26:04,2559,11,,,,2893.86,0
18040030,21:26:34,21:26:34,2560,12,,,,3104.03,0
18040030,21:27:15,21:27:15,2606,13,,,,3436.04,0
18040030,21:28:00,21:28:00,2445,14,,,,3776.64,
18040030,21:28:31,21:28:31,2446,15,,,,4039.91,0
18040030,21:29:03,21:29:03,91,16,,,,4264.09,0
18040030,21:31:00,21:31:00,10161,17,,,,5242.21,
18040030,21:31:45,21:31:45,162,18,,,,6093.66,0
18040030,21:31:51,21:31:51,2326,19,,,,6263.27,0
18040030,21:32:00,21:32:00,2327,20,,,,6429.37,
18040030,21:32:35,21:32:35,2328,21,,,,6798.65,0
18040030,21:32:54,21:32:54,2329,22,,,,6931.57,0
18040030,21:33:17,21:33:17,2330,23,,,,7065.05,0
18040030,21:33:54,21:33:54,2331,24,,,,7335.4,0
18040030,21:34:34,21:34:34,2335,25,,,,7593.61,0
18040030,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
18040030,21:35:03,21:35:03,2337,27,,,,7799.57,0
18040030,21:35:55,21:35:55,2496,28,,,,8363.47,0
18040030,21:36:44,21:36:44,2498,29,,,,8761.74,0
18040030,21:37:13,21:37:13,2499,30,,,,9026.56,0
18040030,21:37:39,21:37:39,2500,31,,,,9224.68,0
18040030,21:38:11,21:38:11,2501,32,,,,9493.47,0
18040030,21:38:37,21:38:37,2502,33,,,,9693.56,0
18040030,21:39:00,21:39:00,2503,34,,,,9914.34,
18040030,21:39:28,21:39:28,2504,35,,,,10205.95,0
18040030,21:39:42,21:39:42,2505,36,,,,10319.36,0
18040030,21:40:29,21:40:29,9923,37,,,,10606.47,0
18040030,21:40:52,21:40:52,9837,38,,,,10762.21,0
18040030,21:41:29,21:41:29,9835,39,,,,11013.47,0
18040030,21:42:11,21:42:11,2217,40,,,,11200.86,0
18040030,21:42:33,21:42:33,3801,41,,,,11371.87,0
18040030,21:43:00,21:43:00,3802,42,,,,11548.43,0
18040030,21:43:44,21:43:44,3803,43,,,,11811.75,0
18040030,21:44:01,21:44:01,3804,44,,,,11913.28,0
18040030,21:44:26,21:44:26,3805,45,,,,12071.96,0
18040030,21:45:04,21:45:04,3806,46,,,,12324.76,0
18040030,21:45:34,21:45:34,7730,47,,,,12530.01,0
18040030,21:46:02,21:46:02,2541,48,,,,12711.37,0
18040030,21:46:32,21:46:32,9036,49,,,,12905.76,0
18040030,21:48:00,21:48:00,9946,50,,,,13626.59,
18040030,21:49:13,21:49:13,2608,51,,,,14387.63,0
18040030,21:49:42,21:49:42,3807,52,,,,14617.97,0
18040030,21:50:06,21:50:06,3808,53,,,,14799.61,0
18040030,21:50:37,21:50:37,3809,54,,,,15048.93,0
18040030,21:51:11,21:51:11,3810,55,,,,15346.58,0
18040030,21:51:39,21:51:39,3811,56,,,,15575.08,0
18040030,21:52:00,21:52:00,3812,57,,,,15728.58,0
18040030,21:53:08,21:53:08,10028,58,,,,16189.84,0
18040030,21:54:00,21:54:00,9808,59,,,,16666.5,
18040030,21:54:57,21:54:57,2285,60,,,,16923.76,0
18040030,21:55:36,21:55:36,2286,61,,,,17053.9,0
18040030,21:56:27,21:56:27,10482,62,,,,17270.55,0
18040030,21:57:51,21:57:51,3814,63,,,,17541.57,0
18040030,21:58:51,21:58:51,2292,64,,,,17710.87,0
18040030,22:00:06,22:00:06,2293,65,,,,18028.05,0
18040030,22:00:51,22:00:51,2294,66,,,,18195.46,0
18040030,22:01:51,22:01:51,2295,67,,,,18444.24,0
18040030,22:02:48,22:02:48,2296,68,,,,18634.34,0
18040030,22:03:45,22:03:45,531,69,,,,18888.54,0
18040030,22:05:09,22:05:09,532,70,,,,19162.96,0
18040030,22:05:48,22:05:48,533,71,,,,19339.74,0
18040030,22:07:00,22:07:00,9822,72,,,,19671.5,
18040030,22:09:23,22:09:23,3584,73,,,,20129.28,0
18040030,22:13:01,22:13:01,3585,74,,,,20653.5,0
18040030,22:14:00,22:14:00,10070,75,,1,,20880,
18040040,21:17:00,21:17:00,9654,1,,,1,0,
18040040,21:18:37,21:18:37,557,2,,,,573.59,0
18040040,21:20:28,21:20:28,3345,3,,,,974.51,0
18040040,21:21:04,21:21:04,3346,4,,,,1156.7,0
18040040,21:21:49,21:21:49,3347,5,,,,1398.3,0
18040040,21:22:27,21:22:27,3348,6,,,,1624.44,0
18040040,21:23:06,21:23:06,3349,7,,,,1886.18,0
18040040,21:23:30,21:23:30,3350,8,,,,2019.71,0
18040040,21:24:19,21:24:19,3798,9,,,,2322.76,0
18040040,21:24:37,21:24:37,3799,10,,,,2430.87,0
18040040,21:26:04,21:26:04,2559,11,,,,2893.86,0
18040040,21:26:34,21:26:34,2560,12,,,,3104.03,0
18040040,21:27:15,21:27:15,2606,13,,,,3436.04,0
18040040,21:28:00,21:28:00,2445,14,,,,3776.64,
18040040,21:28:31,21:28:31,2446,15,,,,4039.91,0
18040040,21:29:03,21:29:03,91,16,,,,4264.09,0
18040040,21:31:00,21:31:00,10161,17,,,,5242.21,
18040040,21:31:45,21:31:45,162,18,,,,6093.66,0
18040040,21:31:51,21:31:51,2326,19,,,,6263.27,0
18040040,21:32:00,21:32:00,2327,20,,,,6429.37,
18040040,21:32:35,21:32:35,2328,21,,,,6798.65,0
18040040,21:32:54,21:32:54,2329,22,,,,6931.57,0
18040040,21:33:17,21:33:17,2330,23,,,,7065.05,0
18040040,21:33:54,21:33:54,2331,24,,,,7335.4,0
18040040,21:34:34,21:34:34,2335,25,,,,7593.61,0
18040040,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
18040040,21:35:03,21:35:03,2337,27,,,,7799.57,0
18040040,21:35:55,21:35:55,2496,28,,,,8363.47,0
18040040,21:36:44,21:36:44,2498,29,,,,8761.74,0
18040040,21:37:13,21:37:13,2499,30,,,,9026.56,0
18040040,21:37:39,21:37:39,2500,31,,,,9224.68,0
18040040,21:38:11,21:38:11,2501,32,,,,9493.47,0
18040040,21:38:37,21:38:37,2502,33,,,,9693.56,0
18040040,21:39:00,21:39:00,2503,34,,,,9914.34,
18040040,21:39:28,21:39:28,2504,35,,,,10205.95,0
18040040,21:39:42,21:39:42,2505,36,,,,10319.36,0
18040040,21:40:29,21:40:29,9923,37,,,,10606.47,0
18040040,21:40:52,21:40:52,9837,38,,,,10762.21,0
18040040,21:41:29,21:41:29,9835,39,,,,11013.47,0
18040040,21:42:11,21:42:11,2217,40,,,,11200.86,0
18040040,21:42:33,21:42:33,3801,41,,,,11371.87,0
18040040,21:43:00,21:43:00,3802,42,,,,11548.43,0
18040040,21:43:44,21:43:44,3803,43,,,,11811.75,0
18040040,21:44:01,21:44:01,3804,44,,,,11913.28,0
18040040,21:44:26,21:44:26,3805,45,,,,12071.96,0
18040040,21:45:04,21:45:04,3806,46,,,,12324.76,0
18040040,21:45:34,21:45:34,7730,47,,,,12530.01,0
18040040,21:46:02,21:46:02,2541,48,,,,12711.37,0
18040040,21:46:32,21:46:32,9036,49,,,,12905.76,0
18040040,21:48:00,21:48:00,9946,50,,,,13626.59,
18040040,21:49:13,21:49:13,2608,51,,,,14387.63,0
18040040,21:49:42,21:49:42,3807,52,,,,14617.97,0
18040040,21:50:06,21:50:06,3808,53,,,,14799.61,0
18040040,21:50:37,21:50:37,3809,54,,,,15048.93,0
18040040,21:51:11,21:51:11,3810,55,,,,15346.58,0
18040040,21:51:39,21:51:39,3811,56,,,,15575.08,0
18040040,21:52:00,21:52:00,3812,57,,,,15728.58,0
18040040,21:53:08,21:53:08,10028,58,,,,16189.84,0
18040040,21:54:00,21:54:00,9808,59,,,,16666.5,
18040040,21:54:57,21:54:57,2285,60,,,,16923.76,0
18040040,21:55:36,21:55:36,2286,61,,,,17053.9,0
18040040,21:56:27,21:56:27,10482,62,,,,17270.55,0
18040040,21:57:51,21:57:51,3814,63,,,,17541.57,0
18040040,21:58:51,21:58:51,2292,64,,,,17710.87,0
18040040,22:00:06,22:00:06,2293,65,,,,18028.05,0
18040040,22:00:51,22:00:51,2294,66,,,,18195.46,0
18040040,22:01:51,22:01:51,2295,67,,,,18444.24,0
18040040,22:02:48,22:02:48,2296,68,,,,18634.34,0
18040040,22:03:45,22:03:45,531,69,,,,18888.54,0
18040040,22:05:09,22:05:09,532,70,,,,19162.96,0
18040040,22:05:48,22:05:48,533,71,,,,19339.74,0
18040040,22:07:00,22:07:00,9822,72,,,,19671.5,
18040040,22:09:23,22:09:23,3584,73,,,,20129.28,0
18040040,22:13:01,22:13:01,3585,74,,,,20653.5,0
18040040,22:14:00,22:14:00,10070,75,,1,,20880,
18040050,21:17:00,21:17:00,9654,1,,,1,0,
18040050,21:18:37,21:18:37,557,2,,,,573.59,0
18040050,21:20:28,21:20:28,3345,3,,,,974.51,0
18040050,21:21:04,21:21:04,3346,4,,,,1156.7,0
18040050,21:21:49,21:21:49,3347,5,,,,1398.3,0
18040050,21:22:27,21:22:27,3348,6,,,,1624.44,0
18040050,21:23:06,21:23:06,3349,7,,,,1886.18,0
18040050,21:23:30,21:23:30,3350,8,,,,2019.71,0
18040050,21:24:19,21:24:19,3798,9,,,,2322.76,0
18040050,21:24:37,21:24:37,3799,10,,,,2430.87,0
18040050,21:26:04,21:26:04,2559,11,,,,2893.86,0
18040050,21:26:34,21:26:34,2560,12,,,,3104.03,0
18040050,21:27:15,21:27:15,2606,13,,,,3436.04,0
18040050,21:28:00,21:28:00,2445,14,,,,3776.64,
18040050,21:28:31,21:28:31,2446,15,,,,4039.91,0
18040050,21:29:03,21:29:03,91,16,,,,4264.09,0
18040050,21:31:00,21:31:00,10161,17,,,,5242.21,
18040050,21:31:45,21:31:45,162,18,,,,6093.66,0
18040050,21:31:51,21:31:51,2326,19,,,,6263.27,0
18040050,21:32:00,21:32:00,2327,20,,,,6429.37,
18040050,21:32:35,21:32:35,2328,21,,,,6798.65,0
18040050,21:32:54,21:32:54,2329,22,,,,6931.57,0
18040050,21:33:17,21:33:17,2330,23,,,,7065.05,0
18040050,21:33:54,21:33:54,2331,24,,,,7335.4,0
18040050,21:34:34,21:34:34,2335,25,,,,7593.61,0
18040050,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
18040050,21:35:03,21:35:03,2337,27,,,,7799.57,0
18040050,21:35:55,21:35:55,2496,28,,,,8363.47,0
18040050,21:36:44,21:36:44,2498,29,,,,8761.74,0
18040050,21:37:13,21:37:13,2499,30,,,,9026.56,0
18040050,21:37:39,21:37:39,2500,31,,,,9224.68,0
18040050,21:38:11,21:38:11,2501,32,,,,9493.47,0
18040050,21:38:37,21:38:37,2502,33,,,,9693.56,0
18040050,21:39:00,21:39:00,2503,34,,,,9914.34,
18040050,21:39:28,21:39:28,2504,35,,,,10205.95,0
18040050,21:39:42,21:39:42,2505,36,,,,10319.36,0
18040050,21:40:29,21:40:29,9923,37,,,,10606.47,0
18040050,21:40:52,21:40:52,9837,38,,,,10762.21,0
18040050,21:41:29,21:41:29,9835,39,,,,11013.47,0
18040050,21:42:11,21:42:11,2217,40,,,,11200.86,0
18040050,21:42:33,21:42:33,3801,41,,,,11371.87,0
18040050,21:43:00,21:43:00,3802,42,,,,11548.43,0
18040050,21:43:44,21:43:44,3803,43,,,,11811.75,0
18040050,21:44:01,21:44:01,3804,44,,,,11913.28,0
18040050,21:44:26,21:44:26,3805,45,,,,12071.96,0
18040050,21:45:04,21:45:04,3806,46,,,,12324.76,0
18040050,21:45:34,21:45:34,7730,47,,,,12530.01,0
18040050,21:46:02,21:46:02,2541,48,,,,12711.37,0
18040050,21:46:32,21:46:32,9036,49,,,,12905.76,0
18040050,21:48:00,21:48:00,9946,50,,,,13626.59,
18040050,21:49:13,21:49:13,2608,51,,,,14387.63,0
18040050,21:49:42,21:49:42,3807,52,,,,14617.97,0
18040050,21:50:06,21:50:06,3808,53,,,,14799.61,0
18040050,21:50:37,21:50:37,3809,54,,,,15048.93,0
18040050,21:51:11,21:51:11,3810,55,,,,15346.58,0
18040050,21:51:39,21:51:39,3811,56,,,,15575.08,0
18040050,21:52:00,21:52:00,3812,57,,,,15728.58,0
18040050,21:53:08,21:53:08,10028,58,,,,16189.84,0
18040050,21:54:00,21:54:00,9808,59,,,,16666.5,
18040050,21:54:57,21:54:57,2285,60,,,,16923.76,0
18040050,21:55:36,21:55:36,2286,61,,,,17053.9,0
18040050,21:56:27,21:56:27,10482,62,,,,17270.55,0
18040050,21:57:51,21:57:51,3814,63,,,,17541.57,0
18040050,21:58:51,21:58:51,2292,64,,,,17710.87,0
18040050,22:00:06,22:00:06,2293,65,,,,18028.05,0
18040050,22:00:51,22:00:51,2294,66,,,,18195.46,0
18040050,22:01:51,22:01:51,2295,67,,,,18444.24,0
18040050,22:02:48,22:02:48,2296,68,,,,18634.34,0
18040050,22:03:45,22:03:45,531,69,,,,18888.54,0
18040050,22:05:09,22:05:09,532,70,,,,19162.96,0
18040050,22:05:48,22:05:48,533,71,,,,19339.74,0
18040050,22:07:00,22:07:00,9822,72,,,,19671.5,
18040050,22:09:23,22:09:23,3584,73,,,,20129.28,0
18040050,22:13:01,22:13:01,3585,74,,,,20653.5,0
18040050,22:14:00,22:14:00,10070,75,,1,,20880,
18040060,21:17:00,21:17:00,9654,1,,,1,0,
18040060,21:18:37,21:18:37,557,2,,,,573.59,0
18040060,21:20:28,21:20:28,3345,3,,,,974.51,0
18040060,21:21:04,21:21:04,3346,4,,,,1156.7,0
18040060,21:21:49,21:21:49,3347,5,,,,1398.3,0
18040060,21:22:27,21:22:27,3348,6,,,,1624.44,0
18040060,21:23:06,21:23:06,3349,7,,,,1886.18,0
18040060,21:23:30,21:23:30,3350,8,,,,2019.71,0
18040060,21:24:19,21:24:19,3798,9,,,,2322.76,0
18040060,21:24:37,21:24:37,3799,10,,,,2430.87,0
18040060,21:26:04,21:26:04,2559,11,,,,2893.86,0
18040060,21:26:34,21:26:34,2560,12,,,,3104.03,0
18040060,21:27:15,21:27:15,2606,13,,,,3436.04,0
18040060,21:28:00,21:28:00,2445,14,,,,3776.64,
18040060,21:28:31,21:28:31,2446,15,,,,4039.91,0
18040060,21:29:03,21:29:03,91,16,,,,4264.09,0
18040060,21:31:00,21:31:00,10161,17,,,,5242.21,
18040060,21:31:45,21:31:45,162,18,,,,6093.66,0
18040060,21:31:51,21:31:51,2326,19,,,,6263.27,0
18040060,21:32:00,21:32:00,2327,20,,,,6429.37,
18040060,21:32:35,21:32:35,2328,21,,,,6798.65,0
18040060,21:32:54,21:32:54,2329,22,,,,6931.57,0
18040060,21:33:17,21:33:17,2330,23,,,,7065.05,0
18040060,21:33:54,21:33:54,2331,24,,,,7335.4,0
18040060,21:34:34,21:34:34,2335,25,,,,7593.61,0
18040060,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
18040060,21:35:03,21:35:03,2337,27,,,,7799.57,0
18040060,21:35:55,21:35:55,2496,28,,,,8363.47,0
18040060,21:36:44,21:36:44,2498,29,,,,8761.74,0
18040060,21:37:13,21:37:13,2499,30,,,,9026.56,0
18040060,21:37:39,21:37:39,2500,31,,,,9224.68,0
18040060,21:38:11,21:38:11,2501,32,,,,9493.47,0
18040060,21:38:37,21:38:37,2502,33,,,,9693.56,0
18040060,21:39:00,21:39:00,2503,34,,,,9914.34,
18040060,21:39:28,21:39:28,2504,35,,,,10205.95,0
18040060,21:39:42,21:39:42,2505,36,,,,10319.36,0
18040060,21:40:29,21:40:29,9923,37,,,,10606.47,0
18040060,21:40:52,21:40:52,9837,38,,,,10762.21,0
18040060,21:41:29,21:41:29,9835,39,,,,11013.47,0
18040060,21:42:11,21:42:11,2217,40,,,,11200.86,0
18040060,21:42:33,21:42:33,3801,41,,,,11371.87,0
18040060,21:43:00,21:43:00,3802,42,,,,11548.43,0
18040060,21:43:44,21:43:44,3803,43,,,,11811.75,0
18040060,21:44:01,21:44:01,3804,44,,,,11913.28,0
18040060,21:44:26,21:44:26,3805,45,,,,12071.96,0
18040060,21:45:04,21:45:04,3806,46,,,,12324.76,0
18040060,21:45:34,21:45:34,7730,47,,,,12530.01,0
18040060,21:46:02,21:46:02,2541,48,,,,12711.37,0
18040060,21:46:32,21:46:32,9036,49,,,,12905.76,0
18040060,21:48:00,21:48:00,9946,50,,,,13626.59,
18040060,21:49:13,21:49:13,2608,51,,,,14387.63,0
18040060,21:49:42,21:49:42,3807,52,,,,14617.97,0
18040060,21:50:06,21:50:06,3808,53,,,,14799.61,0
18040060,21:50:37,21:50:37,3809,54,,,,15048.93,0
18040060,21:51:11,21:51:11,3810,55,,,,15346.58,0
18040060,21:51:39,21:51:39,3811,56,,,,15575.08,0
18040060,21:52:00,21:52:00,3812,57,,,,15728.58,0
18040060,21:53:08,21:53:08,10028,58,,,,16189.84,0
18040060,21:54:00,21:54:00,9808,59,,,,16666.5,
18040060,21:54:57,21:54:57,2285,60,,,,16923.76,0
18040060,21:55:36,21:55:36,2286,61,,,,17053.9,0
18040060,21:56:27,21:56:27,10482,62,,,,17270.55,0
18040060,21:57:51,21:57:51,3814,63,,,,17541.57,0
18040060,21:58:51,21:58:51,2292,64,,,,17710.87,0
18040060,22:00:06,22:00:06,2293,65,,,,18028.05,0
18040060,22:00:51,22:00:51,2294,66,,,,18195.46,0
18040060,22:01:51,22:01:51,2295,67,,,,18444.24,0
18040060,22:02:48,22:02:48,2296,68,,,,18634.34,0
18040060,22:03:45,22:03:45,531,69,,,,18888.54,0
18040060,22:05:09,22:05:09,532,70,,,,19162.96,0
18040060,22:05:48,22:05:48,533,71,,,,19339.74,0
18040060,22:07:00,22:07:00,9822,72,,,,19671.5,
18040060,22:09:23,22:09:23,3584,73,,,,20129.28,0
18040060,22:13:01,22:13:01,3585,74,,,,20653.5,0
18040060,22:14:00,22:14:00,10070,75,,1,,20880,
18040080,21:17:00,21:17:00,9654,1,,,1,0,
18040080,21:18:37,21:18:37,557,2,,,,573.59,0
18040080,21:20:28,21:20:28,3345,3,,,,974.51,0
18040080,21:21:04,21:21:04,3346,4,,,,1156.7,0
18040080,21:21:49,21:21:49,3347,5,,,,1398.3,0
18040080,21:22:27,21:22:27,3348,6,,,,1624.44,0
18040080,21:23:06,21:23:06,3349,7,,,,1886.18,0
18040080,21:23:30,21:23:30,3350,8,,,,2019.71,0
18040080,21:24:19,21:24:19,3798,9,,,,2322.76,0
18040080,21:24:37,21:24:37,3799,10,,,,2430.87,0
18040080,21:26:04,21:26:04,2559,11,,,,2893.86,0
18040080,21:26:34,21:26:34,2560,12,,,,3104.03,0
18040080,21:27:15,21:27:15,2606,13,,,,3436.04,0
18040080,21:28:00,21:28:00,2445,14,,,,3776.64,
18040080,21:28:31,21:28:31,2446,15,,,,4039.91,0
18040080,21:29:03,21:29:03,91,16,,,,4264.09,0
18040080,21:31:00,21:31:00,10161,17,,,,5242.21,
18040080,21:31:45,21:31:45,162,18,,,,6093.66,0
18040080,21:31:51,21:31:51,2326,19,,,,6263.27,0
18040080,21:32:00,21:32:00,2327,20,,,,6429.37,
18040080,21:32:35,21:32:35,2328,21,,,,6798.65,0
18040080,21:32:54,21:32:54,2329,22,,,,6931.57,0
18040080,21:33:17,21:33:17,2330,23,,,,7065.05,0
18040080,21:33:54,21:33:54,2331,24,,,,7335.4,0
18040080,21:34:34,21:34:34,2335,25,,,,7593.61,0
18040080,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
18040080,21:35:03,21:35:03,2337,27,,,,7799.57,0
18040080,21:35:55,21:35:55,2496,28,,,,8363.47,0
18040080,21:36:44,21:36:44,2498,29,,,,8761.74,0
18040080,21:37:13,21:37:13,2499,30,,,,9026.56,0
18040080,21:37:39,21:37:39,2500,31,,,,9224.68,0
18040080,21:38:11,21:38:11,2501,32,,,,9493.47,0
18040080,21:38:37,21:38:37,2502,33,,,,9693.56,0
18040080,21:39:00,21:39:00,2503,34,,,,9914.34,
18040080,21:39:28,21:39:28,2504,35,,,,10205.95,0
18040080,21:39:42,21:39:42,2505,36,,,,10319.36,0
18040080,21:40:29,21:40:29,9923,37,,,,10606.47,0
18040080,21:40:52,21:40:52,9837,38,,,,10762.21,0
18040080,21:41:29,21:41:29,9835,39,,,,11013.47,0
18040080,21:42:11,21:42:11,2217,40,,,,11200.86,0
18040080,21:42:33,21:42:33,3801,41,,,,11371.87,0
18040080,21:43:00,21:43:00,3802,42,,,,11548.43,0
18040080,21:43:44,21:43:44,3803,43,,,,11811.75,0
18040080,21:44:01,21:44:01,3804,44,,,,11913.28,0
18040080,21:44:26,21:44:26,3805,45,,,,12071.96,0
18040080,21:45:04,21:45:04,3806,46,,,,12324.76,0
18040080,21:45:34,21:45:34,7730,47,,,,12530.01,0
18040080,21:46:02,21:46:02,2541,48,,,,12711.37,0
18040080,21:46:32,21:46:32,9036,49,,,,12905.76,0
18040080,21:48:00,21:48:00,9946,50,,,,13626.59,
18040080,21:49:13,21:49:13,2608,51,,,,14387.63,0
18040080,21:49:42,21:49:42,3807,52,,,,14617.97,0
18040080,21:50:06,21:50:06,3808,53,,,,14799.61,0
18040080,21:50:37,21:50:37,3809,54,,,,15048.93,0
18040080,21:51:11,21:51:11,3810,55,,,,15346.58,0
18040080,21:51:39,21:51:39,3811,56,,,,15575.08,0
18040080,21:52:00,21:52:00,3812,57,,,,15728.58,0
18040080,21:53:08,21:53:08,10028,58,,,,16189.84,0
18040080,21:54:00,21:54:00,9808,59,,,,16666.5,
18040080,21:54:57,21:54:57,2285,60,,,,16923.76,0
18040080,21:55:36,21:55:36,2286,61,,,,17053.9,0
18040080,21:56:27,21:56:27,10482,62,,,,17270.55,0
18040080,21:57:51,21:57:51,3814,63,,,,17541.57,0
18040080,21:58:51,21:58:51,2292,64,,,,17710.87,0
18040080,22:00:06,22:00:06,2293,65,,,,18028.05,0
18040080,22:00:51,22:00:51,2294,66,,,,18195.46,0
18040080,22:01:51,22:01:51,2295,67,,,,18444.24,0
18040080,22:02:48,22:02:48,2296,68,,,,18634.34,0
18040080,22:03:45,22:03:45,531,69,,,,18888.54,0
18040080,22:05:09,22:05:09,532,70,,,,19162.96,0
18040080,22:05:48,22:05:48,533,71,,,,19339.74,0
18040080,22:07:00,22:07:00,9822,72,,,,19671.5,
18040080,22:09:23,22:09:23,3584,73,,,,20129.28,0
18040080,22:13:01,22:13:01,3585,74,,,,20653.5,0
18040080,22:14:00,22:14:00,10070,75,,1,,20880,
18101010,14:10:00,14:10:00,9654,1,,,1,0,
18101010,14:11:28,14:11:28,557,2,,,,573.59,0
18101010,14:13:09,14:13:09,3345,3,,,,974.51,0
18101010,14:13:42,14:13:42,3346,4,,,,1156.7,0
18101010,14:14:23,14:14:23,3347,5,,,,1398.3,0
18101010,14:14:58,14:14:58,3348,6,,,,1624.44,0
18101010,14:15:33,14:15:33,3349,7,,,,1886.18,0
18101010,14:15:55,14:15:55,3350,8,,,,2019.71,0
18101010,14:16:39,14:16:39,3798,9,,,,2322.76,0
18101010,14:16:55,14:16:55,3799,10,,,,2430.87,0
18101010,14:18:15,14:18:15,2559,11,,,,2893.86,0
18101010,14:18:42,14:18:42,2560,12,,,,3104.03,0
18101010,14:19:19,14:19:19,2606,13,,,,3436.04,0
18101010,14:20:00,14:20:00,2445,14,,,,3776.64,
18101010,14:20:41,14:20:41,2446,15,,,,4039.91,0
18101010,14:21:25,14:21:25,91,16,,,,4264.09,0
18101010,14:24:00,14:24:00,10161,17,,,,5242.21,
18101010,14:26:15,14:26:15,162,18,,,,6093.66,0
18101010,14:26:35,14:26:35,2326,19,,,,6263.27,0
18101010,14:27:00,14:27:00,2327,20,,,,6429.37,
18101010,14:27:45,14:27:45,2328,21,,,,6798.65,0
18101010,14:28:10,14:28:10,2329,22,,,,6931.57,0
18101010,14:28:40,14:28:40,2330,23,,,,7065.05,0
18101010,14:29:27,14:29:27,2331,24,,,,7335.4,0
18101010,14:30:18,14:30:18,2335,25,,,,7593.61,0
18101010,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
18101010,14:30:55,14:30:55,2337,27,,,,7799.57,0
18101010,14:32:02,14:32:02,2496,28,,,,8363.47,0
18101010,14:33:05,14:33:05,2498,29,,,,8761.74,0
18101010,14:33:42,14:33:42,2499,30,,,,9026.56,0
18101010,14:34:15,14:34:15,2500,31,,,,9224.68,0
18101010,14:34:57,14:34:57,2501,32,,,,9493.47,0
18101010,14:35:30,14:35:30,2502,33,,,,9693.56,0
18101010,14:36:00,14:36:00,2503,34,,,,9914.34,
18101010,14:36:37,14:36:37,2504,35,,,,10205.95,0
18101010,14:36:56,14:36:56,2505,36,,,,10319.36,0
18101010,14:37:59,14:37:59,9923,37,,,,10606.47,0
18101010,14:38:29,14:38:29,9837,38,,,,10762.21,0
18101010,14:39:18,14:39:18,9835,39,,,,11013.47,0
18101010,14:40:14,14:40:14,2217,40,,,,11200.86,0
18101010,14:40:45,14:40:45,3801,41,,,,11371.87,0
18101010,14:41:20,14:41:20,3802,42,,,,11548.43,0
18101010,14:42:18,14:42:18,3803,43,,,,11811.75,0
18101010,14:42:42,14:42:42,3804,44,,,,11913.28,0
18101010,14:43:14,14:43:14,3805,45,,,,12071.96,0
18101010,14:44:06,14:44:06,3806,46,,,,12324.76,0
18101010,14:44:45,14:44:45,7730,47,,,,12530.01,0
18101010,14:45:23,14:45:23,2541,48,,,,12711.37,0
18101010,14:46:03,14:46:03,9036,49,,,,12905.76,0
18101010,14:48:00,14:48:00,9946,50,,,,13626.59,
18101010,14:49:50,14:49:50,2608,51,,,,14387.63,0
18101010,14:50:33,14:50:33,3807,52,,,,14617.97,0
18101010,14:51:09,14:51:09,3808,53,,,,14799.61,0
18101010,14:51:55,14:51:55,3809,54,,,,15048.93,0
18101010,14:52:47,14:52:47,3810,55,,,,15346.58,0
18101010,14:53:29,14:53:29,3811,56,,,,15575.08,0
18101010,14:54:01,14:54:01,3812,57,,,,15728.58,0
18101010,14:55:43,14:55:43,10028,58,,,,16189.84,0
18101010,14:57:00,14:57:00,9808,59,,,,16666.5,
18101010,14:57:52,14:57:52,2285,60,,,,16923.76,0
18101010,14:58:28,14:58:28,2286,61,,,,17053.9,0
18101010,14:59:15,14:59:15,10482,62,,,,17270.55,0
18101010,15:00:33,15:00:33,3814,63,,,,17541.57,0
18101010,15:01:28,15:01:28,2292,64,,,,17710.87,0
18101010,15:02:37,15:02:37,2293,65,,,,18028.05,0
18101010,15:03:19,15:03:19,2294,66,,,,18195.46,0
18101010,15:04:14,15:04:14,2295,67,,,,18444.24,0
18101010,15:05:07,15:05:07,2296,68,,,,18634.34,0
18101010,15:06:00,15:06:00,531,69,,,,18888.54,0
18101010,15:07:17,15:07:17,532,70,,,,19162.96,0
18101010,15:07:53,15:07:53,533,71,,,,19339.74,0
18101010,15:09:00,15:09:00,9822,72,,,,19671.5,
18101010,15:10:42,15:10:42,3584,73,,,,20129.28,0
18101010,15:13:18,15:13:18,3585,74,,,,20653.5,0
18101010,15:14:00,15:14:00,10070,75,,1,,20880,
18101100,14:10:00,14:10:00,9654,1,,,1,0,
18101100,14:11:28,14:11:28,557,2,,,,573.59,0
18101100,14:13:09,14:13:09,3345,3,,,,974.51,0
18101100,14:13:42,14:13:42,3346,4,,,,1156.7,0
18101100,14:14:23,14:14:23,3347,5,,,,1398.3,0
18101100,14:14:58,14:14:58,3348,6,,,,1624.44,0
18101100,14:15:33,14:15:33,3349,7,,,,1886.18,0
18101100,14:15:55,14:15:55,3350,8,,,,2019.71,0
18101100,14:16:39,14:16:39,3798,9,,,,2322.76,0
18101100,14:16:55,14:16:55,3799,10,,,,2430.87,0
18101100,14:18:15,14:18:15,2559,11,,,,2893.86,0
18101100,14:18:42,14:18:42,2560,12,,,,3104.03,0
18101100,14:19:19,14:19:19,2606,13,,,,3436.04,0
18101100,14:20:00,14:20:00,2445,14,,,,3776.64,
18101100,14:20:41,14:20:41,2446,15,,,,4039.91,0
18101100,14:21:25,14:21:25,91,16,,,,4264.09,0
18101100,14:24:00,14:24:00,10161,17,,,,5242.21,
18101100,14:26:15,14:26:15,162,18,,,,6093.66,0
18101100,14:26:35,14:26:35,2326,19,,,,6263.27,0
18101100,14:27:00,14:27:00,2327,20,,,,6429.37,
18101100,14:27:45,14:27:45,2328,21,,,,6798.65,0
18101100,14:28:10,14:28:10,2329,22,,,,6931.57,0
18101100,14:28:40,14:28:40,2330,23,,,,7065.05,0
18101100,14:29:27,14:29:27,2331,24,,,,7335.4,0
18101100,14:30:18,14:30:18,2335,25,,,,7593.61,0
18101100,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
18101100,14:30:55,14:30:55,2337,27,,,,7799.57,0
18101100,14:32:02,14:32:02,2496,28,,,,8363.47,0
18101100,14:33:05,14:33:05,2498,29,,,,8761.74,0
18101100,14:33:42,14:33:42,2499,30,,,,9026.56,0
18101100,14:34:15,14:34:15,2500,31,,,,9224.68,0
18101100,14:34:57,14:34:57,2501,32,,,,9493.47,0
18101100,14:35:30,14:35:30,2502,33,,,,9693.56,0
18101100,14:36:00,14:36:00,2503,34,,,,9914.34,
18101100,14:36:37,14:36:37,2504,35,,,,10205.95,0
18101100,14:36:56,14:36:56,2505,36,,,,10319.36,0
18101100,14:37:59,14:37:59,9923,37,,,,10606.47,0
18101100,14:38:29,14:38:29,9837,38,,,,10762.21,0
18101100,14:39:18,14:39:18,9835,39,,,,11013.47,0
18101100,14:40:14,14:40:14,2217,40,,,,11200.86,0
18101100,14:40:45,14:40:45,3801,41,,,,11371.87,0
18101100,14:41:20,14:41:20,3802,42,,,,11548.43,0
18101100,14:42:18,14:42:18,3803,43,,,,11811.75,0
18101100,14:42:42,14:42:42,3804,44,,,,11913.28,0
18101100,14:43:14,14:43:14,3805,45,,,,12071.96,0
18101100,14:44:06,14:44:06,3806,46,,,,12324.76,0
18101100,14:44:45,14:44:45,7730,47,,,,12530.01,0
18101100,14:45:23,14:45:23,2541,48,,,,12711.37,0
18101100,14:46:03,14:46:03,9036,49,,,,12905.76,0
18101100,14:48:00,14:48:00,9946,50,,,,13626.59,
18101100,14:49:50,14:49:50,2608,51,,,,14387.63,0
18101100,14:50:33,14:50:33,3807,52,,,,14617.97,0
18101100,14:51:09,14:51:09,3808,53,,,,14799.61,0
18101100,14:51:55,14:51:55,3809,54,,,,15048.93,0
18101100,14:52:47,14:52:47,3810,55,,,,15346.58,0
18101100,14:53:29,14:53:29,3811,56,,,,15575.08,0
18101100,14:54:01,14:54:01,3812,57,,,,15728.58,0
18101100,14:55:43,14:55:43,10028,58,,,,16189.84,0
18101100,14:57:00,14:57:00,9808,59,,,,16666.5,
18101100,14:57:52,14:57:52,2285,60,,,,16923.76,0
18101100,14:58:28,14:58:28,2286,61,,,,17053.9,0
18101100,14:59:15,14:59:15,10482,62,,,,17270.55,0
18101100,15:00:33,15:00:33,3814,63,,,,17541.57,0
18101100,15:01:28,15:01:28,2292,64,,,,17710.87,0
18101100,15:02:37,15:02:37,2293,65,,,,18028.05,0
18101100,15:03:19,15:03:19,2294,66,,,,18195.46,0
18101100,15:04:14,15:04:14,2295,67,,,,18444.24,0
18101100,15:05:07,15:05:07,2296,68,,,,18634.34,0
18101100,15:06:00,15:06:00,531,69,,,,18888.54,0
18101100,15:07:17,15:07:17,532,70,,,,19162.96,0
18101100,15:07:53,15:07:53,533,71,,,,19339.74,0
18101100,15:09:00,15:09:00,9822,72,,,,19671.5,
18101100,15:10:42,15:10:42,3584,73,,,,20129.28,0
18101100,15:13:18,15:13:18,3585,74,,,,20653.5,0
18101100,15:14:00,15:14:00,10070,75,,1,,20880,
18101110,14:10:00,14:10:00,9654,1,,,1,0,
18101110,14:11:28,14:11:28,557,2,,,,573.59,0
18101110,14:13:09,14:13:09,3345,3,,,,974.51,0
18101110,14:13:42,14:13:42,3346,4,,,,1156.7,0
18101110,14:14:23,14:14:23,3347,5,,,,1398.3,0
18101110,14:14:58,14:14:58,3348,6,,,,1624.44,0
18101110,14:15:33,14:15:33,3349,7,,,,1886.18,0
18101110,14:15:55,14:15:55,3350,8,,,,2019.71,0
18101110,14:16:39,14:16:39,3798,9,,,,2322.76,0
18101110,14:16:55,14:16:55,3799,10,,,,2430.87,0
18101110,14:18:15,14:18:15,2559,11,,,,2893.86,0
18101110,14:18:42,14:18:42,2560,12,,,,3104.03,0
18101110,14:19:19,14:19:19,2606,13,,,,3436.04,0
18101110,14:20:00,14:20:00,2445,14,,,,3776.64,
18101110,14:20:41,14:20:41,2446,15,,,,4039.91,0
18101110,14:21:25,14:21:25,91,16,,,,4264.09,0
18101110,14:24:00,14:24:00,10161,17,,,,5242.21,
18101110,14:26:15,14:26:15,162,18,,,,6093.66,0
18101110,14:26:35,14:26:35,2326,19,,,,6263.27,0
18101110,14:27:00,14:27:00,2327,20,,,,6429.37,
18101110,14:27:45,14:27:45,2328,21,,,,6798.65,0
18101110,14:28:10,14:28:10,2329,22,,,,6931.57,0
18101110,14:28:40,14:28:40,2330,23,,,,7065.05,0
18101110,14:29:27,14:29:27,2331,24,,,,7335.4,0
18101110,14:30:18,14:30:18,2335,25,,,,7593.61,0
18101110,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
18101110,14:30:55,14:30:55,2337,27,,,,7799.57,0
18101110,14:32:02,14:32:02,2496,28,,,,8363.47,0
18101110,14:33:05,14:33:05,2498,29,,,,8761.74,0
18101110,14:33:42,14:33:42,2499,30,,,,9026.56,0
18101110,14:34:15,14:34:15,2500,31,,,,9224.68,0
18101110,14:34:57,14:34:57,2501,32,,,,9493.47,0
18101110,14:35:30,14:35:30,2502,33,,,,9693.56,0
18101110,14:36:00,14:36:00,2503,34,,,,9914.34,
18101110,14:36:37,14:36:37,2504,35,,,,10205.95,0
18101110,14:36:56,14:36:56,2505,36,,,,10319.36,0
18101110,14:37:59,14:37:59,9923,37,,,,10606.47,0
18101110,14:38:29,14:38:29,9837,38,,,,10762.21,0
18101110,14:39:18,14:39:18,9835,39,,,,11013.47,0
18101110,14:40:14,14:40:14,2217,40,,,,11200.86,0
18101110,14:40:45,14:40:45,3801,41,,,,11371.87,0
18101110,14:41:20,14:41:20,3802,42,,,,11548.43,0
18101110,14:42:18,14:42:18,3803,43,,,,11811.75,0
18101110,14:42:42,14:42:42,3804,44,,,,11913.28,0
18101110,14:43:14,14:43:14,3805,45,,,,12071.96,0
18101110,14:44:06,14:44:06,3806,46,,,,12324.76,0
18101110,14:44:45,14:44:45,7730,47,,,,12530.01,0
18101110,14:45:23,14:45:23,2541,48,,,,12711.37,0
18101110,14:46:03,14:46:03,9036,49,,,,12905.76,0
18101110,14:48:00,14:48:00,9946,50,,,,13626.59,
18101110,14:49:50,14:49:50,2608,51,,,,14387.63,0
18101110,14:50:33,14:50:33,3807,52,,,,14617.97,0
18101110,14:51:09,14:51:09,3808,53,,,,14799.61,0
18101110,14:51:55,14:51:55,3809,54,,,,15048.93,0
18101110,14:52:47,14:52:47,3810,55,,,,15346.58,0
18101110,14:53:29,14:53:29,3811,56,,,,15575.08,0
18101110,14:54:01,14:54:01,3812,57,,,,15728.58,0
18101110,14:55:43,14:55:43,10028,58,,,,16189.84,0
18101110,14:57:00,14:57:00,9808,59,,,,16666.5,
18101110,14:57:52,14:57:52,2285,60,,,,16923.76,0
18101110,14:58:28,14:58:28,2286,61,,,,17053.9,0
18101110,14:59:15,14:59:15,10482,62,,,,17270.55,0
18101110,15:00:33,15:00:33,3814,63,,,,17541.57,0
18101110,15:01:28,15:01:28,2292,64,,,,17710.87,0
18101110,15:02:37,15:02:37,2293,65,,,,18028.05,0
18101110,15:03:19,15:03:19,2294,66,,,,18195.46,0
18101110,15:04:14,15:04:14,2295,67,,,,18444.24,0
18101110,15:05:07,15:05:07,2296,68,,,,18634.34,0
18101110,15:06:00,15:06:00,531,69,,,,18888.54,0
18101110,15:07:17,15:07:17,532,70,,,,19162.96,0
18101110,15:07:53,15:07:53,533,71,,,,19339.74,0
18101110,15:09:00,15:09:00,9822,72,,,,19671.5,
18101110,15:10:42,15:10:42,3584,73,,,,20129.28,0
18101110,15:13:18,15:13:18,3585,74,,,,20653.5,0
18101110,15:14:00,15:14:00,10070,75,,1,,20880,
18187010,08:26:00,08:26:00,10161,1,,,1,0,
18187010,08:28:08,08:28:08,162,2,,,,840.61,0
18187010,08:28:31,08:28:31,2326,3,,,,1008.48,0
18187010,08:29:00,08:29:00,2327,4,,,,1179.5,
18187010,08:29:46,08:29:46,2328,5,,,,1567.62,0
18187010,08:30:09,08:30:09,2329,6,,,,1713.47,0
18187010,08:30:35,08:30:35,2330,7,,,,1846.95,0
18187010,08:31:16,08:31:16,2331,8,,,,2117.3,0
18187010,08:32:00,08:32:00,2335,9,,,,2379.27,0
18187010,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
18187010,08:32:33,08:32:33,2337,11,,,,2585.23,0
18187010,08:33:32,08:33:32,2496,12,,,,3149.13,0
18187010,08:34:27,08:34:27,2498,13,,,,3547.4,0
18187010,08:35:00,08:35:00,2499,14,,,,3812.22,0
18187010,08:35:28,08:35:28,2500,15,,,,4011.68,0
18187010,08:36:04,08:36:04,2501,16,,,,4280.47,0
18187010,08:36:34,08:36:34,2502,17,,,,4480.56,0
18187010,08:37:00,08:37:00,2503,18,,,,4701.34,
18187010,08:37:37,08:37:37,2504,19,,,,4992.95,0
18187010,08:37:56,08:37:56,2505,20,,,,5106.36,0
18187010,08:38:59,08:38:59,9923,21,,,,5393.47,0
18187010,08:39:30,08:39:30,9837,22,,,,5549.21,0
18187010,08:40:19,08:40:19,9835,23,,,,5800.47,0
18187010,08:41:15,08:41:15,2217,24,,,,5987.86,0
18187010,08:41:46,08:41:46,3801,25,,,,6158.87,0
18187010,08:42:21,08:42:21,3802,26,,,,6335.43,0
18187010,08:43:19,08:43:19,3803,27,,,,6598.75,0
18187010,08:43:43,08:43:43,3804,28,,,,6700.28,0
18187010,08:44:16,08:44:16,3805,29,,,,6858.96,0
18187010,08:45:05,08:45:05,3806,30,,,,7112.11,0
18187010,08:45:45,08:45:45,7730,31,,,,7317.36,0
18187010,08:46:22,08:46:22,2541,32,,,,7498.72,0
18187010,08:47:02,08:47:02,9036,33,,,,7693.11,0
18187010,08:49:00,08:49:00,9946,34,,,,8413.94,
18187010,08:50:25,08:50:25,2608,35,,,,9174.98,0
18187010,08:50:59,08:50:59,3807,36,,,,9405.32,0
18187010,08:51:27,08:51:27,3808,37,,,,9586.96,0
18187010,08:52:03,08:52:03,3809,38,,,,9836.28,0
18187010,08:52:43,08:52:43,3810,39,,,,10133.93,0
18187010,08:53:16,08:53:16,3811,40,,,,10362.43,0
18187010,08:53:41,08:53:41,3812,41,,,,10515.93,0
18187010,08:55:00,08:55:00,10028,42,,,,10977.19,0
18187010,08:56:00,08:56:00,9808,43,,,,11453.85,
18187010,08:56:48,08:56:48,2285,44,,,,11711.11,0
18187010,08:57:21,08:57:21,2286,45,,,,11841.25,0
18187010,08:58:04,08:58:04,10482,46,,,,12057.9,0
18187010,08:59:15,08:59:15,3814,47,,,,12328.92,0
18187010,09:00:06,09:00:06,2292,48,,,,12498.22,0
18187010,09:01:09,09:01:09,2293,49,,,,12815.4,0
18187010,09:01:47,09:01:47,2294,50,,,,12982.81,0
18187010,09:02:38,09:02:38,2295,51,,,,13231.59,0
18187010,09:03:26,09:03:26,2296,52,,,,13421.69,0
18187010,09:04:15,09:04:15,531,53,,,,13675.89,0
18187010,09:05:26,09:05:26,532,54,,,,13950.31,0
18187010,09:05:59,09:05:59,533,55,,,,14127.09,0
18187010,09:07:00,09:07:00,9822,56,,,,14458.85,
18187010,09:08:19,09:08:19,3584,57,,,,14916.63,0
18187010,09:10:19,09:10:19,3585,58,,,,15440.85,0
18187010,09:11:00,09:11:00,10070,59,,1,,15670.53,
18187100,08:26:00,08:26:00,10161,1,,,1,0,
18187100,08:28:08,08:28:08,162,2,,,,840.61,0
18187100,08:28:31,08:28:31,2326,3,,,,1008.48,0
18187100,08:29:00,08:29:00,2327,4,,,,1179.5,
18187100,08:29:46,08:29:46,2328,5,,,,1567.62,0
18187100,08:30:09,08:30:09,2329,6,,,,1713.47,0
18187100,08:30:35,08:30:35,2330,7,,,,1846.95,0
18187100,08:31:16,08:31:16,2331,8,,,,2117.3,0
18187100,08:32:00,08:32:00,2335,9,,,,2379.27,0
18187100,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
18187100,08:32:33,08:32:33,2337,11,,,,2585.23,0
18187100,08:33:32,08:33:32,2496,12,,,,3149.13,0
18187100,08:34:27,08:34:27,2498,13,,,,3547.4,0
18187100,08:35:00,08:35:00,2499,14,,,,3812.22,0
18187100,08:35:28,08:35:28,2500,15,,,,4011.68,0
18187100,08:36:04,08:36:04,2501,16,,,,4280.47,0
18187100,08:36:34,08:36:34,2502,17,,,,4480.56,0
18187100,08:37:00,08:37:00,2503,18,,,,4701.34,
18187100,08:37:37,08:37:37,2504,19,,,,4992.95,0
18187100,08:37:56,08:37:56,2505,20,,,,5106.36,0
18187100,08:38:59,08:38:59,9923,21,,,,5393.47,0
18187100,08:39:30,08:39:30,9837,22,,,,5549.21,0
18187100,08:40:19,08:40:19,9835,23,,,,5800.47,0
18187100,08:41:15,08:41:15,2217,24,,,,5987.86,0
18187100,08:41:46,08:41:46,3801,25,,,,6158.87,0
18187100,08:42:21,08:42:21,3802,26,,,,6335.43,0
18187100,08:43:19,08:43:19,3803,27,,,,6598.75,0
18187100,08:43:43,08:43:43,3804,28,,,,6700.28,0
18187100,08:44:16,08:44:16,3805,29,,,,6858.96,0
18187100,08:45:05,08:45:05,3806,30,,,,7112.11,0
18187100,08:45:45,08:45:45,7730,31,,,,7317.36,0
18187100,08:46:22,08:46:22,2541,32,,,,7498.72,0
18187100,08:47:02,08:47:02,9036,33,,,,7693.11,0
18187100,08:49:00,08:49:00,9946,34,,,,8413.94,
18187100,08:50:25,08:50:25,2608,35,,,,9174.98,0
18187100,08:50:59,08:50:59,3807,36,,,,9405.32,0
18187100,08:51:27,08:51:27,3808,37,,,,9586.96,0
18187100,08:52:03,08:52:03,3809,38,,,,9836.28,0
18187100,08:52:43,08:52:43,3810,39,,,,10133.93,0
18187100,08:53:16,08:53:16,3811,40,,,,10362.43,0
18187100,08:53:41,08:53:41,3812,41,,,,10515.93,0
18187100,08:55:00,08:55:00,10028,42,,,,10977.19,0
18187100,08:56:00,08:56:00,9808,43,,,,11453.85,
18187100,08:56:48,08:56:48,2285,44,,,,11711.11,0
18187100,08:57:21,08:57:21,2286,45,,,,11841.25,0
18187100,08:58:04,08:58:04,10482,46,,,,12057.9,0
18187100,08:59:15,08:59:15,3814,47,,,,12328.92,0
18187100,09:00:06,09:00:06,2292,48,,,,12498.22,0
18187100,09:01:09,09:01:09,2293,49,,,,12815.4,0
18187100,09:01:47,09:01:47,2294,50,,,,12982.81,0
18187100,09:02:38,09:02:38,2295,51,,,,13231.59,0
18187100,09:03:26,09:03:26,2296,52,,,,13421.69,0
18187100,09:04:15,09:04:15,531,53,,,,13675.89,0
18187100,09:05:26,09:05:26,532,54,,,,13950.31,0
18187100,09:05:59,09:05:59,533,55,,,,14127.09,0
18187100,09:07:00,09:07:00,9822,56,,,,14458.85,
18187100,09:08:19,09:08:19,3584,57,,,,14916.63,0
18187100,09:10:19,09:10:19,3585,58,,,,15440.85,0
18187100,09:11:00,09:11:00,10070,59,,1,,15670.53,
18187110,08:26:00,08:26:00,10161,1,,,1,0,
18187110,08:28:08,08:28:08,162,2,,,,840.61,0
18187110,08:28:31,08:28:31,2326,3,,,,1008.48,0
18187110,08:29:00,08:29:00,2327,4,,,,1179.5,
18187110,08:29:46,08:29:46,2328,5,,,,1567.62,0
18187110,08:30:09,08:30:09,2329,6,,,,1713.47,0
18187110,08:30:35,08:30:35,2330,7,,,,1846.95,0
18187110,08:31:16,08:31:16,2331,8,,,,2117.3,0
18187110,08:32:00,08:32:00,2335,9,,,,2379.27,0
18187110,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
18187110,08:32:33,08:32:33,2337,11,,,,2585.23,0
18187110,08:33:32,08:33:32,2496,12,,,,3149.13,0
18187110,08:34:27,08:34:27,2498,13,,,,3547.4,0
18187110,08:35:00,08:35:00,2499,14,,,,3812.22,0
18187110,08:35:28,08:35:28,2500,15,,,,4011.68,0
18187110,08:36:04,08:36:04,2501,16,,,,4280.47,0
18187110,08:36:34,08:36:34,2502,17,,,,4480.56,0
18187110,08:37:00,08:37:00,2503,18,,,,4701.34,
18187110,08:37:37,08:37:37,2504,19,,,,4992.95,0
18187110,08:37:56,08:37:56,2505,20,,,,5106.36,0
18187110,08:38:59,08:38:59,9923,21,,,,5393.47,0
18187110,08:39:30,08:39:30,9837,22,,,,5549.21,0
18187110,08:40:19,08:40:19,9835,23,,,,5800.47,0
18187110,08:41:15,08:41:15,2217,24,,,,5987.86,0
18187110,08:41:46,08:41:46,3801,25,,,,6158.87,0
18187110,08:42:21,08:42:21,3802,26,,,,6335.43,0
18187110,08:43:19,08:43:19,3803,27,,,,6598.75,0
18187110,08:43:43,08:43:43,3804,28,,,,6700.28,0
18187110,08:44:16,08:44:16,3805,29,,,,6858.96,0
18187110,08:45:05,08:45:05,3806,30,,,,7112.11,0
18187110,08:45:45,08:45:45,7730,31,,,,7317.36,0
18187110,08:46:22,08:46:22,2541,32,,,,7498.72,0
18187110,08:47:02,08:47:02,9036,33,,,,7693.11,0
18187110,08:49:00,08:49:00,9946,34,,,,8413.94,
18187110,08:50:25,08:50:25,2608,35,,,,9174.98,0
18187110,08:50:59,08:50:59,3807,36,,,,9405.32,0
18187110,08:51:27,08:51:27,3808,37,,,,9586.96,0
18187110,08:52:03,08:52:03,3809,38,,,,9836.28,0
18187110,08:52:43,08:52:43,3810,39,,,,10133.93,0
18187110,08:53:16,08:53:16,3811,40,,,,10362.43,0
18187110,08:53:41,08:53:41,3812,41,,,,10515.93,0
18187110,08:55:00,08:55:00,10028,42,,,,10977.19,0
18187110,08:56:00,08:56:00,9808,43,,,,11453.85,
18187110,08:56:48,08:56:48,2285,44,,,,11711.11,0
18187110,08:57:21,08:57:21,2286,45,,,,11841.25,0
18187110,08:58:04,08:58:04,10482,46,,,,12057.9,0
18187110,08:59:15,08:59:15,3814,47,,,,12328.92,0
18187110,09:00:06,09:00:06,2292,48,,,,12498.22,0
18187110,09:01:09,09:01:09,2293,49,,,,12815.4,0
18187110,09:01:47,09:01:47,2294,50,,,,12982.81,0
18187110,09:02:38,09:02:38,2295,51,,,,13231.59,0
18187110,09:03:26,09:03:26,2296,52,,,,13421.69,0
18187110,09:04:15,09:04:15,531,53,,,,13675.89,0
18187110,09:05:26,09:05:26,532,54,,,,13950.31,0
18187110,09:05:59,09:05:59,533,55,,,,14127.09,0
18187110,09:07:00,09:07:00,9822,56,,,,14458.85,
18187110,09:08:19,09:08:19,3584,57,,,,14916.63,0
18187110,09:10:19,09:10:19,3585,58,,,,15440.85,0
18187110,09:11:00,09:11:00,10070,59,,1,,15670.53,
18216070,19:42:00,19:42:00,9654,1,,,1,0,
18216070,19:43:28,19:43:28,557,2,,,,573.59,0
18216070,19:45:09,19:45:09,3345,3,,,,974.51,0
18216070,19:45:42,19:45:42,3346,4,,,,1156.7,0
18216070,19:46:23,19:46:23,3347,5,,,,1398.3,0
18216070,19:46:58,19:46:58,3348,6,,,,1624.44,0
18216070,19:47:33,19:47:33,3349,7,,,,1886.18,0
18216070,19:47:55,19:47:55,3350,8,,,,2019.71,0
18216070,19:48:39,19:48:39,3798,9,,,,2322.76,0
18216070,19:48:55,19:48:55,3799,10,,,,2430.87,0
18216070,19:50:15,19:50:15,2559,11,,,,2893.86,0
18216070,19:50:42,19:50:42,2560,12,,,,3104.03,0
18216070,19:51:19,19:51:19,2606,13,,,,3436.04,0
18216070,19:52:00,19:52:00,2445,14,,,,3776.64,
18216070,19:52:41,19:52:41,2446,15,,,,4039.91,0
18216070,19:53:25,19:53:25,91,16,,,,4264.09,0
18216070,19:56:00,19:56:00,10161,17,,,,5242.21,
18216070,19:58:15,19:58:15,162,18,,,,6093.66,0
18216070,19:58:35,19:58:35,2326,19,,,,6263.27,0
18216070,19:59:00,19:59:00,2327,20,,,,6429.37,
18216070,19:59:35,19:59:35,2328,21,,,,6798.65,0
18216070,19:59:54,19:59:54,2329,22,,,,6931.57,0
18216070,20:00:17,20:00:17,2330,23,,,,7065.05,0
18216070,20:00:54,20:00:54,2331,24,,,,7335.4,0
18216070,20:01:34,20:01:34,2335,25,,,,7593.61,0
18216070,20:01:55,20:01:55,2336,26,,1,1,7750.24,0
18216070,20:02:03,20:02:03,2337,27,,,,7799.57,0
18216070,20:02:55,20:02:55,2496,28,,,,8363.47,0
18216070,20:03:44,20:03:44,2498,29,,,,8761.74,0
18216070,20:04:13,20:04:13,2499,30,,,,9026.56,0
18216070,20:04:39,20:04:39,2500,31,,,,9224.68,0
18216070,20:05:11,20:05:11,2501,32,,,,9493.47,0
18216070,20:05:37,20:05:37,2502,33,,,,9693.56,0
18216070,20:06:00,20:06:00,2503,34,,,,9914.34,
18216070,20:06:34,20:06:34,2504,35,,,,10205.95,0
18216070,20:06:51,20:06:51,2505,36,,,,10319.36,0
18216070,20:07:49,20:07:49,9923,37,,,,10606.47,0
18216070,20:08:17,20:08:17,9837,38,,,,10762.21,0
18216070,20:09:02,20:09:02,9835,39,,,,11013.47,0
18216070,20:09:53,20:09:53,2217,40,,,,11200.86,0
18216070,20:10:21,20:10:21,3801,41,,,,11371.87,0
18216070,20:10:53,20:10:53,3802,42,,,,11548.43,0
18216070,20:11:47,20:11:47,3803,43,,,,11811.75,0
18216070,20:12:08,20:12:08,3804,44,,,,11913.28,0
18216070,20:12:38,20:12:38,3805,45,,,,12071.96,0
18216070,20:13:25,20:13:25,3806,46,,,,12324.76,0
18216070,20:14:02,20:14:02,7730,47,,,,12530.01,0
18216070,20:14:36,20:14:36,2541,48,,,,12711.37,0
18216070,20:15:12,20:15:12,9036,49,,,,12905.76,0
18216070,20:17:00,20:17:00,9946,50,,,,13626.59,
18216070,20:18:25,20:18:25,2608,51,,,,14387.63,0
18216070,20:18:59,20:18:59,3807,52,,,,14617.97,0
18216070,20:19:27,20:19:27,3808,53,,,,14799.61,0
18216070,20:20:03,20:20:03,3809,54,,,,15048.93,0
18216070,20:20:43,20:20:43,3810,55,,,,15346.58,0
18216070,20:21:16,20:21:16,3811,56,,,,15575.08,0
18216070,20:21:41,20:21:41,3812,57,,,,15728.58,0
18216070,20:23:00,20:23:00,10028,58,,,,16189.84,0
18216070,20:24:00,20:24:00,9808,59,,,,16666.5,
18216070,20:24:52,20:24:52,2285,60,,,,16923.76,0
18216070,20:25:28,20:25:28,2286,61,,,,17053.9,0
18216070,20:26:15,20:26:15,10482,62,,,,17270.55,0
18216070,20:27:33,20:27:33,3814,63,,,,17541.57,0
18216070,20:28:28,20:28:28,2292,64,,,,17710.87,0
18216070,20:29:37,20:29:37,2293,65,,,,18028.05,0
18216070,20:30:19,20:30:19,2294,66,,,,18195.46,0
18216070,20:31:14,20:31:14,2295,67,,,,18444.24,0
18216070,20:32:07,20:32:07,2296,68,,,,18634.34,0
18216070,20:33:00,20:33:00,531,69,,,,18888.54,0
18216070,20:34:17,20:34:17,532,70,,,,19162.96,0
18216070,20:34:53,20:34:53,533,71,,,,19339.74,0
18216070,20:36:00,20:36:00,9822,72,,,,19671.5,
18216070,20:37:22,20:37:22,3584,73,,,,20129.28,0
18216070,20:39:26,20:39:26,3585,74,,,,20653.5,0
18216070,20:40:00,20:40:00,10070,75,,1,,20880,
18216090,19:42:00,19:42:00,9654,1,,,1,0,
18216090,19:43:28,19:43:28,557,2,,,,573.59,0
18216090,19:45:09,19:45:09,3345,3,,,,974.51,0
18216090,19:45:42,19:45:42,3346,4,,,,1156.7,0
18216090,19:46:23,19:46:23,3347,5,,,,1398.3,0
18216090,19:46:58,19:46:58,3348,6,,,,1624.44,0
18216090,19:47:33,19:47:33,3349,7,,,,1886.18,0
18216090,19:47:55,19:47:55,3350,8,,,,2019.71,0
18216090,19:48:39,19:48:39,3798,9,,,,2322.76,0
18216090,19:48:55,19:48:55,3799,10,,,,2430.87,0
18216090,19:50:15,19:50:15,2559,11,,,,2893.86,0
18216090,19:50:42,19:50:42,2560,12,,,,3104.03,0
18216090,19:51:19,19:51:19,2606,13,,,,3436.04,0
18216090,19:52:00,19:52:00,2445,14,,,,3776.64,
18216090,19:52:41,19:52:41,2446,15,,,,4039.91,0
18216090,19:53:25,19:53:25,91,16,,,,4264.09,0
18216090,19:56:00,19:56:00,10161,17,,,,5242.21,
18216090,19:58:15,19:58:15,162,18,,,,6093.66,0
18216090,19:58:35,19:58:35,2326,19,,,,6263.27,0
18216090,19:59:00,19:59:00,2327,20,,,,6429.37,
18216090,19:59:35,19:59:35,2328,21,,,,6798.65,0
18216090,19:59:54,19:59:54,2329,22,,,,6931.57,0
18216090,20:00:17,20:00:17,2330,23,,,,7065.05,0
18216090,20:00:54,20:00:54,2331,24,,,,7335.4,0
18216090,20:01:34,20:01:34,2335,25,,,,7593.61,0
18216090,20:01:55,20:01:55,2336,26,,1,1,7750.24,0
18216090,20:02:03,20:02:03,2337,27,,,,7799.57,0
18216090,20:02:55,20:02:55,2496,28,,,,8363.47,0
18216090,20:03:44,20:03:44,2498,29,,,,8761.74,0
18216090,20:04:13,20:04:13,2499,30,,,,9026.56,0
18216090,20:04:39,20:04:39,2500,31,,,,9224.68,0
18216090,20:05:11,20:05:11,2501,32,,,,9493.47,0
18216090,20:05:37,20:05:37,2502,33,,,,9693.56,0
18216090,20:06:00,20:06:00,2503,34,,,,9914.34,
18216090,20:06:34,20:06:34,2504,35,,,,10205.95,0
18216090,20:06:51,20:06:51,2505,36,,,,10319.36,0
18216090,20:07:49,20:07:49,9923,37,,,,10606.47,0
18216090,20:08:17,20:08:17,9837,38,,,,10762.21,0
18216090,20:09:02,20:09:02,9835,39,,,,11013.47,0
18216090,20:09:53,20:09:53,2217,40,,,,11200.86,0
18216090,20:10:21,20:10:21,3801,41,,,,11371.87,0
18216090,20:10:53,20:10:53,3802,42,,,,11548.43,0
18216090,20:11:47,20:11:47,3803,43,,,,11811.75,0
18216090,20:12:08,20:12:08,3804,44,,,,11913.28,0
18216090,20:12:38,20:12:38,3805,45,,,,12071.96,0
18216090,20:13:25,20:13:25,3806,46,,,,12324.76,0
18216090,20:14:02,20:14:02,7730,47,,,,12530.01,0
18216090,20:14:36,20:14:36,2541,48,,,,12711.37,0
18216090,20:15:12,20:15:12,9036,49,,,,12905.76,0
18216090,20:17:00,20:17:00,9946,50,,,,13626.59,
18216090,20:18:25,20:18:25,2608,51,,,,14387.63,0
18216090,20:18:59,20:18:59,3807,52,,,,14617.97,0
18216090,20:19:27,20:19:27,3808,53,,,,14799.61,0
18216090,20:20:03,20:20:03,3809,54,,,,15048.93,0
18216090,20:20:43,20:20:43,3810,55,,,,15346.58,0
18216090,20:21:16,20:21:16,3811,56,,,,15575.08,0
18216090,20:21:41,20:21:41,3812,57,,,,15728.58,0
18216090,20:23:00,20:23:00,10028,58,,,,16189.84,0
18216090,20:24:00,20:24:00,9808,59,,,,16666.5,
18216090,20:24:52,20:24:52,2285,60,,,,16923.76,0
18216090,20:25:28,20:25:28,2286,61,,,,17053.9,0
18216090,20:26:15,20:26:15,10482,62,,,,17270.55,0
18216090,20:27:33,20:27:33,3814,63,,,,17541.57,0
18216090,20:28:28,20:28:28,2292,64,,,,17710.87,0
18216090,20:29:37,20:29:37,2293,65,,,,18028.05,0
18216090,20:30:19,20:30:19,2294,66,,,,18195.46,0
18216090,20:31:14,20:31:14,2295,67,,,,18444.24,0
18216090,20:32:07,20:32:07,2296,68,,,,18634.34,0
18216090,20:33:00,20:33:00,531,69,,,,18888.54,0
18216090,20:34:17,20:34:17,532,70,,,,19162.96,0
18216090,20:34:53,20:34:53,533,71,,,,19339.74,0
18216090,20:36:00,20:36:00,9822,72,,,,19671.5,
18216090,20:37:22,20:37:22,3584,73,,,,20129.28,0
18216090,20:39:26,20:39:26,3585,74,,,,20653.5,0
18216090,20:40:00,20:40:00,10070,75,,1,,20880,
18285020,16:19:00,16:19:00,10161,1,,,1,0,
18285020,16:19:42,16:19:42,162,2,,,,840.61,0
18285020,16:19:50,16:19:50,2326,3,,,,1008.48,0
18285020,16:20:00,16:20:00,2327,4,,,,1179.5,
18285020,16:20:52,16:20:52,2328,5,,,,1567.62,0
18285020,16:21:17,16:21:17,2329,6,,,,1713.47,0
18285020,16:21:47,16:21:47,2330,7,,,,1846.95,0
18285020,16:22:34,16:22:34,2331,8,,,,2117.3,0
18285020,16:23:22,16:23:22,2335,9,,,,2379.27,0
18285020,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
18285020,16:23:59,16:23:59,2337,11,,,,2585.23,0
18285020,16:25:06,16:25:06,2496,12,,,,3149.13,0
18285020,16:26:08,16:26:08,2498,13,,,,3547.4,0
18285020,16:26:45,16:26:45,2499,14,,,,3812.22,0
18285020,16:27:16,16:27:16,2500,15,,,,4011.68,0
18285020,16:27:57,16:27:57,2501,16,,,,4280.47,0
18285020,16:28:30,16:28:30,2502,17,,,,4480.56,0
18285020,16:29:00,16:29:00,2503,18,,,,4701.34,
18285020,16:29:46,16:29:46,2504,19,,,,4992.95,0
18285020,16:30:10,16:30:10,2505,20,,,,5106.36,0
18285020,16:31:29,16:31:29,9923,21,,,,5393.47,0
18285020,16:32:07,16:32:07,9837,22,,,,5549.21,0
18285020,16:33:09,16:33:09,9835,23,,,,5800.47,0
18285020,16:34:19,16:34:19,2217,24,,,,5987.86,0
18285020,16:34:57,16:34:57,3801,25,,,,6158.87,0
18285020,16:35:41,16:35:41,3802,26,,,,6335.43,0
18285020,16:36:54,16:36:54,3803,27,,,,6598.75,0
18285020,16:37:24,16:37:24,3804,28,,,,6700.28,0
18285020,16:38:05,16:38:05,3805,29,,,,6858.96,0
18285020,16:39:06,16:39:06,3806,30,,,,7112.11,0
18285020,16:39:56,16:39:56,7730,31,,,,7317.36,0
18285020,16:40:43,16:40:43,2541,32,,,,7498.72,0
18285020,16:41:33,16:41:33,9036,33,,,,7693.11,0
18285020,16:44:00,16:44:00,9946,34,,,,8413.94,
18285020,16:46:15,16:46:15,2608,35,,,,9174.98,0
18285020,16:47:07,16:47:07,3807,36,,,,9405.32,0
18285020,16:47:51,16:47:51,3808,37,,,,9586.96,0
18285020,16:48:48,16:48:48,3809,38,,,,9836.28,0
18285020,16:49:50,16:49:50,3810,39,,,,10133.93,0
18285020,16:50:42,16:50:42,3811,40,,,,10362.43,0
18285020,16:51:21,16:51:21,3812,41,,,,10515.93,0
18285020,16:53:26,16:53:26,10028,42,,,,10977.19,0
18285020,16:55:00,16:55:00,9808,43,,,,11453.85,
18285020,16:56:14,16:56:14,2285,44,,,,11711.11,0
18285020,16:57:05,16:57:05,2286,45,,,,11841.25,0
18285020,16:58:12,16:58:12,10482,46,,,,12057.9,0
18285020,17:00:02,17:00:02,3814,47,,,,12328.92,0
18285020,17:01:20,17:01:20,2292,48,,,,12498.22,0
18285020,17:02:58,17:02:58,2293,49,,,,12815.4,0
18285020,17:03:57,17:03:57,2294,50,,,,12982.81,0
18285020,17:05:15,17:05:15,2295,51,,,,13231.59,0
18285020,17:06:30,17:06:30,2296,52,,,,13421.69,0
18285020,17:07:45,17:07:45,531,53,,,,13675.89,0
18285020,17:09:34,17:09:34,532,54,,,,13950.31,0
18285020,17:10:25,17:10:25,533,55,,,,14127.09,0
18285020,17:12:00,17:12:00,9822,56,,,,14458.85,
18285020,17:15:57,17:15:57,3584,57,,,,14916.63,0
18285020,17:21:57,17:21:57,3585,58,,,,15440.85,0
18285020,17:24:00,17:24:00,10070,59,,1,,15670.53,
18285030,16:19:00,16:19:00,10161,1,,,1,0,
18285030,16:19:42,16:19:42,162,2,,,,840.61,0
18285030,16:19:50,16:19:50,2326,3,,,,1008.48,0
18285030,16:20:00,16:20:00,2327,4,,,,1179.5,
18285030,16:20:52,16:20:52,2328,5,,,,1567.62,0
18285030,16:21:17,16:21:17,2329,6,,,,1713.47,0
18285030,16:21:47,16:21:47,2330,7,,,,1846.95,0
18285030,16:22:34,16:22:34,2331,8,,,,2117.3,0
18285030,16:23:22,16:23:22,2335,9,,,,2379.27,0
18285030,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
18285030,16:23:59,16:23:59,2337,11,,,,2585.23,0
18285030,16:25:06,16:25:06,2496,12,,,,3149.13,0
18285030,16:26:08,16:26:08,2498,13,,,,3547.4,0
18285030,16:26:45,16:26:45,2499,14,,,,3812.22,0
18285030,16:27:16,16:27:16,2500,15,,,,4011.68,0
18285030,16:27:57,16:27:57,2501,16,,,,4280.47,0
18285030,16:28:30,16:28:30,2502,17,,,,4480.56,0
18285030,16:29:00,16:29:00,2503,18,,,,4701.34,
18285030,16:29:46,16:29:46,2504,19,,,,4992.95,0
18285030,16:30:10,16:30:10,2505,20,,,,5106.36,0
18285030,16:31:29,16:31:29,9923,21,,,,5393.47,0
18285030,16:32:07,16:32:07,9837,22,,,,5549.21,0
18285030,16:33:09,16:33:09,9835,23,,,,5800.47,0
18285030,16:34:19,16:34:19,2217,24,,,,5987.86,0
18285030,16:34:57,16:34:57,3801,25,,,,6158.87,0
18285030,16:35:41,16:35:41,3802,26,,,,6335.43,0
18285030,16:36:54,16:36:54,3803,27,,,,6598.75,0
18285030,16:37:24,16:37:24,3804,28,,,,6700.28,0
18285030,16:38:05,16:38:05,3805,29,,,,6858.96,0
18285030,16:39:06,16:39:06,3806,30,,,,7112.11,0
18285030,16:39:56,16:39:56,7730,31,,,,7317.36,0
18285030,16:40:43,16:40:43,2541,32,,,,7498.72,0
18285030,16:41:33,16:41:33,9036,33,,,,7693.11,0
18285030,16:44:00,16:44:00,9946,34,,,,8413.94,
18285030,16:46:15,16:46:15,2608,35,,,,9174.98,0
18285030,16:47:07,16:47:07,3807,36,,,,9405.32,0
18285030,16:47:51,16:47:51,3808,37,,,,9586.96,0
18285030,16:48:48,16:48:48,3809,38,,,,9836.28,0
18285030,16:49:50,16:49:50,3810,39,,,,10133.93,0
18285030,16:50:42,16:50:42,3811,40,,,,10362.43,0
18285030,16:51:21,16:51:21,3812,41,,,,10515.93,0
18285030,16:53:26,16:53:26,10028,42,,,,10977.19,0
18285030,16:55:00,16:55:00,9808,43,,,,11453.85,
18285030,16:56:14,16:56:14,2285,44,,,,11711.11,0
18285030,16:57:05,16:57:05,2286,45,,,,11841.25,0
18285030,16:58:12,16:58:12,10482,46,,,,12057.9,0
18285030,17:00:02,17:00:02,3814,47,,,,12328.92,0
18285030,17:01:20,17:01:20,2292,48,,,,12498.22,0
18285030,17:02:58,17:02:58,2293,49,,,,12815.4,0
18285030,17:03:57,17:03:57,2294,50,,,,12982.81,0
18285030,17:05:15,17:05:15,2295,51,,,,13231.59,0
18285030,17:06:30,17:06:30,2296,52,,,,13421.69,0
18285030,17:07:45,17:07:45,531,53,,,,13675.89,0
18285030,17:09:34,17:09:34,532,54,,,,13950.31,0
18285030,17:10:25,17:10:25,533,55,,,,14127.09,0
18285030,17:12:00,17:12:00,9822,56,,,,14458.85,
18285030,17:15:57,17:15:57,3584,57,,,,14916.63,0
18285030,17:21:57,17:21:57,3585,58,,,,15440.85,0
18285030,17:24:00,17:24:00,10070,59,,1,,15670.53,
18285040,16:19:00,16:19:00,10161,1,,,1,0,
18285040,16:19:42,16:19:42,162,2,,,,840.61,0
18285040,16:19:50,16:19:50,2326,3,,,,1008.48,0
18285040,16:20:00,16:20:00,2327,4,,,,1179.5,
18285040,16:20:52,16:20:52,2328,5,,,,1567.62,0
18285040,16:21:17,16:21:17,2329,6,,,,1713.47,0
18285040,16:21:47,16:21:47,2330,7,,,,1846.95,0
18285040,16:22:34,16:22:34,2331,8,,,,2117.3,0
18285040,16:23:22,16:23:22,2335,9,,,,2379.27,0
18285040,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
18285040,16:23:59,16:23:59,2337,11,,,,2585.23,0
18285040,16:25:06,16:25:06,2496,12,,,,3149.13,0
18285040,16:26:08,16:26:08,2498,13,,,,3547.4,0
18285040,16:26:45,16:26:45,2499,14,,,,3812.22,0
18285040,16:27:16,16:27:16,2500,15,,,,4011.68,0
18285040,16:27:57,16:27:57,2501,16,,,,4280.47,0
18285040,16:28:30,16:28:30,2502,17,,,,4480.56,0
18285040,16:29:00,16:29:00,2503,18,,,,4701.34,
18285040,16:29:46,16:29:46,2504,19,,,,4992.95,0
18285040,16:30:10,16:30:10,2505,20,,,,5106.36,0
18285040,16:31:29,16:31:29,9923,21,,,,5393.47,0
18285040,16:32:07,16:32:07,9837,22,,,,5549.21,0
18285040,16:33:09,16:33:09,9835,23,,,,5800.47,0
18285040,16:34:19,16:34:19,2217,24,,,,5987.86,0
18285040,16:34:57,16:34:57,3801,25,,,,6158.87,0
18285040,16:35:41,16:35:41,3802,26,,,,6335.43,0
18285040,16:36:54,16:36:54,3803,27,,,,6598.75,0
18285040,16:37:24,16:37:24,3804,28,,,,6700.28,0
18285040,16:38:05,16:38:05,3805,29,,,,6858.96,0
18285040,16:39:06,16:39:06,3806,30,,,,7112.11,0
18285040,16:39:56,16:39:56,7730,31,,,,7317.36,0
18285040,16:40:43,16:40:43,2541,32,,,,7498.72,0
18285040,16:41:33,16:41:33,9036,33,,,,7693.11,0
18285040,16:44:00,16:44:00,9946,34,,,,8413.94,
18285040,16:46:15,16:46:15,2608,35,,,,9174.98,0
18285040,16:47:07,16:47:07,3807,36,,,,9405.32,0
18285040,16:47:51,16:47:51,3808,37,,,,9586.96,0
18285040,16:48:48,16:48:48,3809,38,,,,9836.28,0
18285040,16:49:50,16:49:50,3810,39,,,,10133.93,0
18285040,16:50:42,16:50:42,3811,40,,,,10362.43,0
18285040,16:51:21,16:51:21,3812,41,,,,10515.93,0
18285040,16:53:26,16:53:26,10028,42,,,,10977.19,0
18285040,16:55:00,16:55:00,9808,43,,,,11453.85,
18285040,16:56:14,16:56:14,2285,44,,,,11711.11,0
18285040,16:57:05,16:57:05,2286,45,,,,11841.25,0
18285040,16:58:12,16:58:12,10482,46,,,,12057.9,0
18285040,17:00:02,17:00:02,3814,47,,,,12328.92,0
18285040,17:01:20,17:01:20,2292,48,,,,12498.22,0
18285040,17:02:58,17:02:58,2293,49,,,,12815.4,0
18285040,17:03:57,17:03:57,2294,50,,,,12982.81,0
18285040,17:05:15,17:05:15,2295,51,,,,13231.59,0
18285040,17:06:30,17:06:30,2296,52,,,,13421.69,0
18285040,17:07:45,17:07:45,531,53,,,,13675.89,0
18285040,17:09:34,17:09:34,532,54,,,,13950.31,0
18285040,17:10:25,17:10:25,533,55,,,,14127.09,0
18285040,17:12:00,17:12:00,9822,56,,,,14458.85,
18285040,17:15:57,17:15:57,3584,57,,,,14916.63,0
18285040,17:21:57,17:21:57,3585,58,,,,15440.85,0
18285040,17:24:00,17:24:00,10070,59,,1,,15670.53,
18285050,16:19:00,16:19:00,10161,1,,,1,0,
18285050,16:19:42,16:19:42,162,2,,,,840.61,0
18285050,16:19:50,16:19:50,2326,3,,,,1008.48,0
18285050,16:20:00,16:20:00,2327,4,,,,1179.5,
18285050,16:20:52,16:20:52,2328,5,,,,1567.62,0
18285050,16:21:17,16:21:17,2329,6,,,,1713.47,0
18285050,16:21:47,16:21:47,2330,7,,,,1846.95,0
18285050,16:22:34,16:22:34,2331,8,,,,2117.3,0
18285050,16:23:22,16:23:22,2335,9,,,,2379.27,0
18285050,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
18285050,16:23:59,16:23:59,2337,11,,,,2585.23,0
18285050,16:25:06,16:25:06,2496,12,,,,3149.13,0
18285050,16:26:08,16:26:08,2498,13,,,,3547.4,0
18285050,16:26:45,16:26:45,2499,14,,,,3812.22,0
18285050,16:27:16,16:27:16,2500,15,,,,4011.68,0
18285050,16:27:57,16:27:57,2501,16,,,,4280.47,0
18285050,16:28:30,16:28:30,2502,17,,,,4480.56,0
18285050,16:29:00,16:29:00,2503,18,,,,4701.34,
18285050,16:29:46,16:29:46,2504,19,,,,4992.95,0
18285050,16:30:10,16:30:10,2505,20,,,,5106.36,0
18285050,16:31:29,16:31:29,9923,21,,,,5393.47,0
18285050,16:32:07,16:32:07,9837,22,,,,5549.21,0
18285050,16:33:09,16:33:09,9835,23,,,,5800.47,0
18285050,16:34:19,16:34:19,2217,24,,,,5987.86,0
18285050,16:34:57,16:34:57,3801,25,,,,6158.87,0
18285050,16:35:41,16:35:41,3802,26,,,,6335.43,0
18285050,16:36:54,16:36:54,3803,27,,,,6598.75,0
18285050,16:37:24,16:37:24,3804,28,,,,6700.28,0
18285050,16:38:05,16:38:05,3805,29,,,,6858.96,0
18285050,16:39:06,16:39:06,3806,30,,,,7112.11,0
18285050,16:39:56,16:39:56,7730,31,,,,7317.36,0
18285050,16:40:43,16:40:43,2541,32,,,,7498.72,0
18285050,16:41:33,16:41:33,9036,33,,,,7693.11,0
18285050,16:44:00,16:44:00,9946,34,,,,8413.94,
18285050,16:46:15,16:46:15,2608,35,,,,9174.98,0
18285050,16:47:07,16:47:07,3807,36,,,,9405.32,0
18285050,16:47:51,16:47:51,3808,37,,,,9586.96,0
18285050,16:48:48,16:48:48,3809,38,,,,9836.28,0
18285050,16:49:50,16:49:50,3810,39,,,,10133.93,0
18285050,16:50:42,16:50:42,3811,40,,,,10362.43,0
18285050,16:51:21,16:51:21,3812,41,,,,10515.93,0
18285050,16:53:26,16:53:26,10028,42,,,,10977.19,0
18285050,16:55:00,16:55:00,9808,43,,,,11453.85,
18285050,16:56:14,16:56:14,2285,44,,,,11711.11,0
18285050,16:57:05,16:57:05,2286,45,,,,11841.25,0
18285050,16:58:12,16:58:12,10482,46,,,,12057.9,0
18285050,17:00:02,17:00:02,3814,47,,,,12328.92,0
18285050,17:01:20,17:01:20,2292,48,,,,12498.22,0
18285050,17:02:58,17:02:58,2293,49,,,,12815.4,0
18285050,17:03:57,17:03:57,2294,50,,,,12982.81,0
18285050,17:05:15,17:05:15,2295,51,,,,13231.59,0
18285050,17:06:30,17:06:30,2296,52,,,,13421.69,0
18285050,17:07:45,17:07:45,531,53,,,,13675.89,0
18285050,17:09:34,17:09:34,532,54,,,,13950.31,0
18285050,17:10:25,17:10:25,533,55,,,,14127.09,0
18285050,17:12:00,17:12:00,9822,56,,,,14458.85,
18285050,17:15:57,17:15:57,3584,57,,,,14916.63,0
18285050,17:21:57,17:21:57,3585,58,,,,15440.85,0
18285050,17:24:00,17:24:00,10070,59,,1,,15670.53,
18285060,16:19:00,16:19:00,10161,1,,,1,0,
18285060,16:19:42,16:19:42,162,2,,,,840.61,0
18285060,16:19:50,16:19:50,2326,3,,,,1008.48,0
18285060,16:20:00,16:20:00,2327,4,,,,1179.5,
18285060,16:20:52,16:20:52,2328,5,,,,1567.62,0
18285060,16:21:17,16:21:17,2329,6,,,,1713.47,0
18285060,16:21:47,16:21:47,2330,7,,,,1846.95,0
18285060,16:22:34,16:22:34,2331,8,,,,2117.3,0
18285060,16:23:22,16:23:22,2335,9,,,,2379.27,0
18285060,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
18285060,16:23:59,16:23:59,2337,11,,,,2585.23,0
18285060,16:25:06,16:25:06,2496,12,,,,3149.13,0
18285060,16:26:08,16:26:08,2498,13,,,,3547.4,0
18285060,16:26:45,16:26:45,2499,14,,,,3812.22,0
18285060,16:27:16,16:27:16,2500,15,,,,4011.68,0
18285060,16:27:57,16:27:57,2501,16,,,,4280.47,0
18285060,16:28:30,16:28:30,2502,17,,,,4480.56,0
18285060,16:29:00,16:29:00,2503,18,,,,4701.34,
18285060,16:29:46,16:29:46,2504,19,,,,4992.95,0
18285060,16:30:10,16:30:10,2505,20,,,,5106.36,0
18285060,16:31:29,16:31:29,9923,21,,,,5393.47,0
18285060,16:32:07,16:32:07,9837,22,,,,5549.21,0
18285060,16:33:09,16:33:09,9835,23,,,,5800.47,0
18285060,16:34:19,16:34:19,2217,24,,,,5987.86,0
18285060,16:34:57,16:34:57,3801,25,,,,6158.87,0
18285060,16:35:41,16:35:41,3802,26,,,,6335.43,0
18285060,16:36:54,16:36:54,3803,27,,,,6598.75,0
18285060,16:37:24,16:37:24,3804,28,,,,6700.28,0
18285060,16:38:05,16:38:05,3805,29,,,,6858.96,0
18285060,16:39:06,16:39:06,3806,30,,,,7112.11,0
18285060,16:39:56,16:39:56,7730,31,,,,7317.36,0
18285060,16:40:43,16:40:43,2541,32,,,,7498.72,0
18285060,16:41:33,16:41:33,9036,33,,,,7693.11,0
18285060,16:44:00,16:44:00,9946,34,,,,8413.94,
18285060,16:46:15,16:46:15,2608,35,,,,9174.98,0
18285060,16:47:07,16:47:07,3807,36,,,,9405.32,0
18285060,16:47:51,16:47:51,3808,37,,,,9586.96,0
18285060,16:48:48,16:48:48,3809,38,,,,9836.28,0
18285060,16:49:50,16:49:50,3810,39,,,,10133.93,0
18285060,16:50:42,16:50:42,3811,40,,,,10362.43,0
18285060,16:51:21,16:51:21,3812,41,,,,10515.93,0
18285060,16:53:26,16:53:26,10028,42,,,,10977.19,0
18285060,16:55:00,16:55:00,9808,43,,,,11453.85,
18285060,16:56:14,16:56:14,2285,44,,,,11711.11,0
18285060,16:57:05,16:57:05,2286,45,,,,11841.25,0
18285060,16:58:12,16:58:12,10482,46,,,,12057.9,0
18285060,17:00:02,17:00:02,3814,47,,,,12328.92,0
18285060,17:01:20,17:01:20,2292,48,,,,12498.22,0
18285060,17:02:58,17:02:58,2293,49,,,,12815.4,0
18285060,17:03:57,17:03:57,2294,50,,,,12982.81,0
18285060,17:05:15,17:05:15,2295,51,,,,13231.59,0
18285060,17:06:30,17:06:30,2296,52,,,,13421.69,0
18285060,17:07:45,17:07:45,531,53,,,,13675.89,0
18285060,17:09:34,17:09:34,532,54,,,,13950.31,0
18285060,17:10:25,17:10:25,533,55,,,,14127.09,0
18285060,17:12:00,17:12:00,9822,56,,,,14458.85,
18285060,17:15:57,17:15:57,3584,57,,,,14916.63,0
18285060,17:21:57,17:21:57,3585,58,,,,15440.85,0
18285060,17:24:00,17:24:00,10070,59,,1,,15670.53,
18285080,16:19:00,16:19:00,10161,1,,,1,0,
18285080,16:19:42,16:19:42,162,2,,,,840.61,0
18285080,16:19:50,16:19:50,2326,3,,,,1008.48,0
18285080,16:20:00,16:20:00,2327,4,,,,1179.5,
18285080,16:20:52,16:20:52,2328,5,,,,1567.62,0
18285080,16:21:17,16:21:17,2329,6,,,,1713.47,0
18285080,16:21:47,16:21:47,2330,7,,,,1846.95,0
18285080,16:22:34,16:22:34,2331,8,,,,2117.3,0
18285080,16:23:22,16:23:22,2335,9,,,,2379.27,0
18285080,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
18285080,16:23:59,16:23:59,2337,11,,,,2585.23,0
18285080,16:25:06,16:25:06,2496,12,,,,3149.13,0
18285080,16:26:08,16:26:08,2498,13,,,,3547.4,0
18285080,16:26:45,16:26:45,2499,14,,,,3812.22,0
18285080,16:27:16,16:27:16,2500,15,,,,4011.68,0
18285080,16:27:57,16:27:57,2501,16,,,,4280.47,0
18285080,16:28:30,16:28:30,2502,17,,,,4480.56,0
18285080,16:29:00,16:29:00,2503,18,,,,4701.34,
18285080,16:29:46,16:29:46,2504,19,,,,4992.95,0
18285080,16:30:10,16:30:10,2505,20,,,,5106.36,0
18285080,16:31:29,16:31:29,9923,21,,,,5393.47,0
18285080,16:32:07,16:32:07,9837,22,,,,5549.21,0
18285080,16:33:09,16:33:09,9835,23,,,,5800.47,0
18285080,16:34:19,16:34:19,2217,24,,,,5987.86,0
18285080,16:34:57,16:34:57,3801,25,,,,6158.87,0
18285080,16:35:41,16:35:41,3802,26,,,,6335.43,0
18285080,16:36:54,16:36:54,3803,27,,,,6598.75,0
18285080,16:37:24,16:37:24,3804,28,,,,6700.28,0
18285080,16:38:05,16:38:05,3805,29,,,,6858.96,0
18285080,16:39:06,16:39:06,3806,30,,,,7112.11,0
18285080,16:39:56,16:39:56,7730,31,,,,7317.36,0
18285080,16:40:43,16:40:43,2541,32,,,,7498.72,0
18285080,16:41:33,16:41:33,9036,33,,,,7693.11,0
18285080,16:44:00,16:44:00,9946,34,,,,8413.94,
18285080,16:46:15,16:46:15,2608,35,,,,9174.98,0
18285080,16:47:07,16:47:07,3807,36,,,,9405.32,0
18285080,16:47:51,16:47:51,3808,37,,,,9586.96,0
18285080,16:48:48,16:48:48,3809,38,,,,9836.28,0
18285080,16:49:50,16:49:50,3810,39,,,,10133.93,0
18285080,16:50:42,16:50:42,3811,40,,,,10362.43,0
18285080,16:51:21,16:51:21,3812,41,,,,10515.93,0
18285080,16:53:26,16:53:26,10028,42,,,,10977.19,0
18285080,16:55:00,16:55:00,9808,43,,,,11453.85,
18285080,16:56:14,16:56:14,2285,44,,,,11711.11,0
18285080,16:57:05,16:57:05,2286,45,,,,11841.25,0
18285080,16:58:12,16:58:12,10482,46,,,,12057.9,0
18285080,17:00:02,17:00:02,3814,47,,,,12328.92,0
18285080,17:01:20,17:01:20,2292,48,,,,12498.22,0
18285080,17:02:58,17:02:58,2293,49,,,,12815.4,0
18285080,17:03:57,17:03:57,2294,50,,,,12982.81,0
18285080,17:05:15,17:05:15,2295,51,,,,13231.59,0
18285080,17:06:30,17:06:30,2296,52,,,,13421.69,0
18285080,17:07:45,17:07:45,531,53,,,,13675.89,0
18285080,17:09:34,17:09:34,532,54,,,,13950.31,0
18285080,17:10:25,17:10:25,533,55,,,,14127.09,0
18285080,17:12:00,17:12:00,9822,56,,,,14458.85,
18285080,17:15:57,17:15:57,3584,57,,,,14916.63,0
18285080,17:21:57,17:21:57,3585,58,,,,15440.85,0
18285080,17:24:00,17:24:00,10070,59,,1,,15670.53,
18305020,15:51:00,15:51:00,10161,1,,,1,0,
18305020,15:51:42,15:51:42,162,2,,,,840.61,0
18305020,15:51:50,15:51:50,2326,3,,,,1008.48,0
18305020,15:52:00,15:52:00,2327,4,,,,1179.5,
18305020,15:52:52,15:52:52,2328,5,,,,1567.62,0
18305020,15:53:17,15:53:17,2329,6,,,,1713.47,0
18305020,15:53:47,15:53:47,2330,7,,,,1846.95,0
18305020,15:54:34,15:54:34,2331,8,,,,2117.3,0
18305020,15:55:22,15:55:22,2335,9,,,,2379.27,0
18305020,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
18305020,15:55:59,15:55:59,2337,11,,,,2585.23,0
18305020,15:57:06,15:57:06,2496,12,,,,3149.13,0
18305020,15:58:08,15:58:08,2498,13,,,,3547.4,0
18305020,15:58:45,15:58:45,2499,14,,,,3812.22,0
18305020,15:59:16,15:59:16,2500,15,,,,4011.68,0
18305020,15:59:57,15:59:57,2501,16,,,,4280.47,0
18305020,16:00:30,16:00:30,2502,17,,,,4480.56,0
18305020,16:01:00,16:01:00,2503,18,,,,4701.34,
18305020,16:01:50,16:01:50,2504,19,,,,4992.95,0
18305020,16:02:15,16:02:15,2505,20,,,,5106.36,0
18305020,16:03:39,16:03:39,9923,21,,,,5393.47,0
18305020,16:04:20,16:04:20,9837,22,,,,5549.21,0
18305020,16:05:25,16:05:25,9835,23,,,,5800.47,0
18305020,16:06:40,16:06:40,2217,24,,,,5987.86,0
18305020,16:07:21,16:07:21,3801,25,,,,6158.87,0
18305020,16:08:08,16:08:08,3802,26,,,,6335.43,0
18305020,16:09:26,16:09:26,3803,27,,,,6598.75,0
18305020,16:09:57,16:09:57,3804,28,,,,6700.28,0
18305020,16:10:41,16:10:41,3805,29,,,,6858.96,0
18305020,16:11:47,16:11:47,3806,30,,,,7112.11,0
18305020,16:12:40,16:12:40,7730,31,,,,7317.36,0
18305020,16:13:30,16:13:30,2541,32,,,,7498.72,0
18305020,16:14:23,16:14:23,9036,33,,,,7693.11,0
18305020,16:17:00,16:17:00,9946,34,,,,8413.94,
18305020,16:19:15,16:19:15,2608,35,,,,9174.98,0
18305020,16:20:07,16:20:07,3807,36,,,,9405.32,0
18305020,16:20:51,16:20:51,3808,37,,,,9586.96,0
18305020,16:21:48,16:21:48,3809,38,,,,9836.28,0
18305020,16:22:50,16:22:50,3810,39,,,,10133.93,0
18305020,16:23:42,16:23:42,3811,40,,,,10362.43,0
18305020,16:24:21,16:24:21,3812,41,,,,10515.93,0
18305020,16:26:26,16:26:26,10028,42,,,,10977.19,0
18305020,16:28:00,16:28:00,9808,43,,,,11453.85,
18305020,16:29:23,16:29:23,2285,44,,,,11711.11,0
18305020,16:30:20,16:30:20,2286,45,,,,11841.25,0
18305020,16:31:34,16:31:34,10482,46,,,,12057.9,0
18305020,16:33:37,16:33:37,3814,47,,,,12328.92,0
18305020,16:35:05,16:35:05,2292,48,,,,12498.22,0
18305020,16:36:54,16:36:54,2293,49,,,,12815.4,0
18305020,16:38:00,16:38:00,2294,50,,,,12982.81,0
18305020,16:39:28,16:39:28,2295,51,,,,13231.59,0
18305020,16:40:51,16:40:51,2296,52,,,,13421.69,0
18305020,16:42:15,16:42:15,531,53,,,,13675.89,0
18305020,16:44:17,16:44:17,532,54,,,,13950.31,0
18305020,16:45:14,16:45:14,533,55,,,,14127.09,0
18305020,16:47:00,16:47:00,9822,56,,,,14458.85,
18305020,16:50:18,16:50:18,3584,57,,,,14916.63,0
18305020,16:55:18,16:55:18,3585,58,,,,15440.85,0
18305020,16:57:00,16:57:00,10070,59,,1,,15670.53,
18305030,15:51:00,15:51:00,10161,1,,,1,0,
18305030,15:51:42,15:51:42,162,2,,,,840.61,0
18305030,15:51:50,15:51:50,2326,3,,,,1008.48,0
18305030,15:52:00,15:52:00,2327,4,,,,1179.5,
18305030,15:52:52,15:52:52,2328,5,,,,1567.62,0
18305030,15:53:17,15:53:17,2329,6,,,,1713.47,0
18305030,15:53:47,15:53:47,2330,7,,,,1846.95,0
18305030,15:54:34,15:54:34,2331,8,,,,2117.3,0
18305030,15:55:22,15:55:22,2335,9,,,,2379.27,0
18305030,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
18305030,15:55:59,15:55:59,2337,11,,,,2585.23,0
18305030,15:57:06,15:57:06,2496,12,,,,3149.13,0
18305030,15:58:08,15:58:08,2498,13,,,,3547.4,0
18305030,15:58:45,15:58:45,2499,14,,,,3812.22,0
18305030,15:59:16,15:59:16,2500,15,,,,4011.68,0
18305030,15:59:57,15:59:57,2501,16,,,,4280.47,0
18305030,16:00:30,16:00:30,2502,17,,,,4480.56,0
18305030,16:01:00,16:01:00,2503,18,,,,4701.34,
18305030,16:01:50,16:01:50,2504,19,,,,4992.95,0
18305030,16:02:15,16:02:15,2505,20,,,,5106.36,0
18305030,16:03:39,16:03:39,9923,21,,,,5393.47,0
18305030,16:04:20,16:04:20,9837,22,,,,5549.21,0
18305030,16:05:25,16:05:25,9835,23,,,,5800.47,0
18305030,16:06:40,16:06:40,2217,24,,,,5987.86,0
18305030,16:07:21,16:07:21,3801,25,,,,6158.87,0
18305030,16:08:08,16:08:08,3802,26,,,,6335.43,0
18305030,16:09:26,16:09:26,3803,27,,,,6598.75,0
18305030,16:09:57,16:09:57,3804,28,,,,6700.28,0
18305030,16:10:41,16:10:41,3805,29,,,,6858.96,0
18305030,16:11:47,16:11:47,3806,30,,,,7112.11,0
18305030,16:12:40,16:12:40,7730,31,,,,7317.36,0
18305030,16:13:30,16:13:30,2541,32,,,,7498.72,0
18305030,16:14:23,16:14:23,9036,33,,,,7693.11,0
18305030,16:17:00,16:17:00,9946,34,,,,8413.94,
18305030,16:19:15,16:19:15,2608,35,,,,9174.98,0
18305030,16:20:07,16:20:07,3807,36,,,,9405.32,0
18305030,16:20:51,16:20:51,3808,37,,,,9586.96,0
18305030,16:21:48,16:21:48,3809,38,,,,9836.28,0
18305030,16:22:50,16:22:50,3810,39,,,,10133.93,0
18305030,16:23:42,16:23:42,3811,40,,,,10362.43,0
18305030,16:24:21,16:24:21,3812,41,,,,10515.93,0
18305030,16:26:26,16:26:26,10028,42,,,,10977.19,0
18305030,16:28:00,16:28:00,9808,43,,,,11453.85,
18305030,16:29:23,16:29:23,2285,44,,,,11711.11,0
18305030,16:30:20,16:30:20,2286,45,,,,11841.25,0
18305030,16:31:34,16:31:34,10482,46,,,,12057.9,0
18305030,16:33:37,16:33:37,3814,47,,,,12328.92,0
18305030,16:35:05,16:35:05,2292,48,,,,12498.22,0
18305030,16:36:54,16:36:54,2293,49,,,,12815.4,0
18305030,16:38:00,16:38:00,2294,50,,,,12982.81,0
18305030,16:39:28,16:39:28,2295,51,,,,13231.59,0
18305030,16:40:51,16:40:51,2296,52,,,,13421.69,0
18305030,16:42:15,16:42:15,531,53,,,,13675.89,0
18305030,16:44:17,16:44:17,532,54,,,,13950.31,0
18305030,16:45:14,16:45:14,533,55,,,,14127.09,0
18305030,16:47:00,16:47:00,9822,56,,,,14458.85,
18305030,16:50:18,16:50:18,3584,57,,,,14916.63,0
18305030,16:55:18,16:55:18,3585,58,,,,15440.85,0
18305030,16:57:00,16:57:00,10070,59,,1,,15670.53,
18305040,15:51:00,15:51:00,10161,1,,,1,0,
18305040,15:51:42,15:51:42,162,2,,,,840.61,0
18305040,15:51:50,15:51:50,2326,3,,,,1008.48,0
18305040,15:52:00,15:52:00,2327,4,,,,1179.5,
18305040,15:52:52,15:52:52,2328,5,,,,1567.62,0
18305040,15:53:17,15:53:17,2329,6,,,,1713.47,0
18305040,15:53:47,15:53:47,2330,7,,,,1846.95,0
18305040,15:54:34,15:54:34,2331,8,,,,2117.3,0
18305040,15:55:22,15:55:22,2335,9,,,,2379.27,0
18305040,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
18305040,15:55:59,15:55:59,2337,11,,,,2585.23,0
18305040,15:57:06,15:57:06,2496,12,,,,3149.13,0
18305040,15:58:08,15:58:08,2498,13,,,,3547.4,0
18305040,15:58:45,15:58:45,2499,14,,,,3812.22,0
18305040,15:59:16,15:59:16,2500,15,,,,4011.68,0
18305040,15:59:57,15:59:57,2501,16,,,,4280.47,0
18305040,16:00:30,16:00:30,2502,17,,,,4480.56,0
18305040,16:01:00,16:01:00,2503,18,,,,4701.34,
18305040,16:01:50,16:01:50,2504,19,,,,4992.95,0
18305040,16:02:15,16:02:15,2505,20,,,,5106.36,0
18305040,16:03:39,16:03:39,9923,21,,,,5393.47,0
18305040,16:04:20,16:04:20,9837,22,,,,5549.21,0
18305040,16:05:25,16:05:25,9835,23,,,,5800.47,0
18305040,16:06:40,16:06:40,2217,24,,,,5987.86,0
18305040,16:07:21,16:07:21,3801,25,,,,6158.87,0
18305040,16:08:08,16:08:08,3802,26,,,,6335.43,0
18305040,16:09:26,16:09:26,3803,27,,,,6598.75,0
18305040,16:09:57,16:09:57,3804,28,,,,6700.28,0
18305040,16:10:41,16:10:41,3805,29,,,,6858.96,0
18305040,16:11:47,16:11:47,3806,30,,,,7112.11,0
18305040,16:12:40,16:12:40,7730,31,,,,7317.36,0
18305040,16:13:30,16:13:30,2541,32,,,,7498.72,0
18305040,16:14:23,16:14:23,9036,33,,,,7693.11,0
18305040,16:17:00,16:17:00,9946,34,,,,8413.94,
18305040,16:19:15,16:19:15,2608,35,,,,9174.98,0
18305040,16:20:07,16:20:07,3807,36,,,,9405.32,0
18305040,16:20:51,16:20:51,3808,37,,,,9586.96,0
18305040,16:21:48,16:21:48,3809,38,,,,9836.28,0
18305040,16:22:50,16:22:50,3810,39,,,,10133.93,0
18305040,16:23:42,16:23:42,3811,40,,,,10362.43,0
18305040,16:24:21,16:24:21,3812,41,,,,10515.93,0
18305040,16:26:26,16:26:26,10028,42,,,,10977.19,0
18305040,16:28:00,16:28:00,9808,43,,,,11453.85,
18305040,16:29:23,16:29:23,2285,44,,,,11711.11,0
18305040,16:30:20,16:30:20,2286,45,,,,11841.25,0
18305040,16:31:34,16:31:34,10482,46,,,,12057.9,0
18305040,16:33:37,16:33:37,3814,47,,,,12328.92,0
18305040,16:35:05,16:35:05,2292,48,,,,12498.22,0
18305040,16:36:54,16:36:54,2293,49,,,,12815.4,0
18305040,16:38:00,16:38:00,2294,50,,,,12982.81,0
18305040,16:39:28,16:39:28,2295,51,,,,13231.59,0
18305040,16:40:51,16:40:51,2296,52,,,,13421.69,0
18305040,16:42:15,16:42:15,531,53,,,,13675.89,0
18305040,16:44:17,16:44:17,532,54,,,,13950.31,0
18305040,16:45:14,16:45:14,533,55,,,,14127.09,0
18305040,16:47:00,16:47:00,9822,56,,,,14458.85,
18305040,16:50:18,16:50:18,3584,57,,,,14916.63,0
18305040,16:55:18,16:55:18,3585,58,,,,15440.85,0
18305040,16:57:00,16:57:00,10070,59,,1,,15670.53,
18305050,15:51:00,15:51:00,10161,1,,,1,0,
18305050,15:51:42,15:51:42,162,2,,,,840.61,0
18305050,15:51:50,15:51:50,2326,3,,,,1008.48,0
18305050,15:52:00,15:52:00,2327,4,,,,1179.5,
18305050,15:52:52,15:52:52,2328,5,,,,1567.62,0
18305050,15:53:17,15:53:17,2329,6,,,,1713.47,0
18305050,15:53:47,15:53:47,2330,7,,,,1846.95,0
18305050,15:54:34,15:54:34,2331,8,,,,2117.3,0
18305050,15:55:22,15:55:22,2335,9,,,,2379.27,0
18305050,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
18305050,15:55:59,15:55:59,2337,11,,,,2585.23,0
18305050,15:57:06,15:57:06,2496,12,,,,3149.13,0
18305050,15:58:08,15:58:08,2498,13,,,,3547.4,0
18305050,15:58:45,15:58:45,2499,14,,,,3812.22,0
18305050,15:59:16,15:59:16,2500,15,,,,4011.68,0
18305050,15:59:57,15:59:57,2501,16,,,,4280.47,0
18305050,16:00:30,16:00:30,2502,17,,,,4480.56,0
18305050,16:01:00,16:01:00,2503,18,,,,4701.34,
18305050,16:01:50,16:01:50,2504,19,,,,4992.95,0
18305050,16:02:15,16:02:15,2505,20,,,,5106.36,0
18305050,16:03:39,16:03:39,9923,21,,,,5393.47,0
18305050,16:04:20,16:04:20,9837,22,,,,5549.21,0
18305050,16:05:25,16:05:25,9835,23,,,,5800.47,0
18305050,16:06:40,16:06:40,2217,24,,,,5987.86,0
18305050,16:07:21,16:07:21,3801,25,,,,6158.87,0
18305050,16:08:08,16:08:08,3802,26,,,,6335.43,0
18305050,16:09:26,16:09:26,3803,27,,,,6598.75,0
18305050,16:09:57,16:09:57,3804,28,,,,6700.28,0
18305050,16:10:41,16:10:41,3805,29,,,,6858.96,0
18305050,16:11:47,16:11:47,3806,30,,,,7112.11,0
18305050,16:12:40,16:12:40,7730,31,,,,7317.36,0
18305050,16:13:30,16:13:30,2541,32,,,,7498.72,0
18305050,16:14:23,16:14:23,9036,33,,,,7693.11,0
18305050,16:17:00,16:17:00,9946,34,,,,8413.94,
18305050,16:19:15,16:19:15,2608,35,,,,9174.98,0
18305050,16:20:07,16:20:07,3807,36,,,,9405.32,0
18305050,16:20:51,16:20:51,3808,37,,,,9586.96,0
18305050,16:21:48,16:21:48,3809,38,,,,9836.28,0
18305050,16:22:50,16:22:50,3810,39,,,,10133.93,0
18305050,16:23:42,16:23:42,3811,40,,,,10362.43,0
18305050,16:24:21,16:24:21,3812,41,,,,10515.93,0
18305050,16:26:26,16:26:26,10028,42,,,,10977.19,0
18305050,16:28:00,16:28:00,9808,43,,,,11453.85,
18305050,16:29:23,16:29:23,2285,44,,,,11711.11,0
18305050,16:30:20,16:30:20,2286,45,,,,11841.25,0
18305050,16:31:34,16:31:34,10482,46,,,,12057.9,0
18305050,16:33:37,16:33:37,3814,47,,,,12328.92,0
18305050,16:35:05,16:35:05,2292,48,,,,12498.22,0
18305050,16:36:54,16:36:54,2293,49,,,,12815.4,0
18305050,16:38:00,16:38:00,2294,50,,,,12982.81,0
18305050,16:39:28,16:39:28,2295,51,,,,13231.59,0
18305050,16:40:51,16:40:51,2296,52,,,,13421.69,0
18305050,16:42:15,16:42:15,531,53,,,,13675.89,0
18305050,16:44:17,16:44:17,532,54,,,,13950.31,0
18305050,16:45:14,16:45:14,533,55,,,,14127.09,0
18305050,16:47:00,16:47:00,9822,56,,,,14458.85,
18305050,16:50:18,16:50:18,3584,57,,,,14916.63,0
18305050,16:55:18,16:55:18,3585,58,,,,15440.85,0
18305050,16:57:00,16:57:00,10070,59,,1,,15670.53,
18305060,15:51:00,15:51:00,10161,1,,,1,0,
18305060,15:51:42,15:51:42,162,2,,,,840.61,0
18305060,15:51:50,15:51:50,2326,3,,,,1008.48,0
18305060,15:52:00,15:52:00,2327,4,,,,1179.5,
18305060,15:52:52,15:52:52,2328,5,,,,1567.62,0
18305060,15:53:17,15:53:17,2329,6,,,,1713.47,0
18305060,15:53:47,15:53:47,2330,7,,,,1846.95,0
18305060,15:54:34,15:54:34,2331,8,,,,2117.3,0
18305060,15:55:22,15:55:22,2335,9,,,,2379.27,0
18305060,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
18305060,15:55:59,15:55:59,2337,11,,,,2585.23,0
18305060,15:57:06,15:57:06,2496,12,,,,3149.13,0
18305060,15:58:08,15:58:08,2498,13,,,,3547.4,0
18305060,15:58:45,15:58:45,2499,14,,,,3812.22,0
18305060,15:59:16,15:59:16,2500,15,,,,4011.68,0
18305060,15:59:57,15:59:57,2501,16,,,,4280.47,0
18305060,16:00:30,16:00:30,2502,17,,,,4480.56,0
18305060,16:01:00,16:01:00,2503,18,,,,4701.34,
18305060,16:01:50,16:01:50,2504,19,,,,4992.95,0
18305060,16:02:15,16:02:15,2505,20,,,,5106.36,0
18305060,16:03:39,16:03:39,9923,21,,,,5393.47,0
18305060,16:04:20,16:04:20,9837,22,,,,5549.21,0
18305060,16:05:25,16:05:25,9835,23,,,,5800.47,0
18305060,16:06:40,16:06:40,2217,24,,,,5987.86,0
18305060,16:07:21,16:07:21,3801,25,,,,6158.87,0
18305060,16:08:08,16:08:08,3802,26,,,,6335.43,0
18305060,16:09:26,16:09:26,3803,27,,,,6598.75,0
18305060,16:09:57,16:09:57,3804,28,,,,6700.28,0
18305060,16:10:41,16:10:41,3805,29,,,,6858.96,0
18305060,16:11:47,16:11:47,3806,30,,,,7112.11,0
18305060,16:12:40,16:12:40,7730,31,,,,7317.36,0
18305060,16:13:30,16:13:30,2541,32,,,,7498.72,0
18305060,16:14:23,16:14:23,9036,33,,,,7693.11,0
18305060,16:17:00,16:17:00,9946,34,,,,8413.94,
18305060,16:19:15,16:19:15,2608,35,,,,9174.98,0
18305060,16:20:07,16:20:07,3807,36,,,,9405.32,0
18305060,16:20:51,16:20:51,3808,37,,,,9586.96,0
18305060,16:21:48,16:21:48,3809,38,,,,9836.28,0
18305060,16:22:50,16:22:50,3810,39,,,,10133.93,0
18305060,16:23:42,16:23:42,3811,40,,,,10362.43,0
18305060,16:24:21,16:24:21,3812,41,,,,10515.93,0
18305060,16:26:26,16:26:26,10028,42,,,,10977.19,0
18305060,16:28:00,16:28:00,9808,43,,,,11453.85,
18305060,16:29:23,16:29:23,2285,44,,,,11711.11,0
18305060,16:30:20,16:30:20,2286,45,,,,11841.25,0
18305060,16:31:34,16:31:34,10482,46,,,,12057.9,0
18305060,16:33:37,16:33:37,3814,47,,,,12328.92,0
18305060,16:35:05,16:35:05,2292,48,,,,12498.22,0
18305060,16:36:54,16:36:54,2293,49,,,,12815.4,0
18305060,16:38:00,16:38:00,2294,50,,,,12982.81,0
18305060,16:39:28,16:39:28,2295,51,,,,13231.59,0
18305060,16:40:51,16:40:51,2296,52,,,,13421.69,0
18305060,16:42:15,16:42:15,531,53,,,,13675.89,0
18305060,16:44:17,16:44:17,532,54,,,,13950.31,0
18305060,16:45:14,16:45:14,533,55,,,,14127.09,0
18305060,16:47:00,16:47:00,9822,56,,,,14458.85,
18305060,16:50:18,16:50:18,3584,57,,,,14916.63,0
18305060,16:55:18,16:55:18,3585,58,,,,15440.85,0
18305060,16:57:00,16:57:00,10070,59,,1,,15670.53,
18305080,15:51:00,15:51:00,10161,1,,,1,0,
18305080,15:51:42,15:51:42,162,2,,,,840.61,0
18305080,15:51:50,15:51:50,2326,3,,,,1008.48,0
18305080,15:52:00,15:52:00,2327,4,,,,1179.5,
18305080,15:52:52,15:52:52,2328,5,,,,1567.62,0
18305080,15:53:17,15:53:17,2329,6,,,,1713.47,0
18305080,15:53:47,15:53:47,2330,7,,,,1846.95,0
18305080,15:54:34,15:54:34,2331,8,,,,2117.3,0
18305080,15:55:22,15:55:22,2335,9,,,,2379.27,0
18305080,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
18305080,15:55:59,15:55:59,2337,11,,,,2585.23,0
18305080,15:57:06,15:57:06,2496,12,,,,3149.13,0
18305080,15:58:08,15:58:08,2498,13,,,,3547.4,0
18305080,15:58:45,15:58:45,2499,14,,,,3812.22,0
18305080,15:59:16,15:59:16,2500,15,,,,4011.68,0
18305080,15:59:57,15:59:57,2501,16,,,,4280.47,0
18305080,16:00:30,16:00:30,2502,17,,,,4480.56,0
18305080,16:01:00,16:01:00,2503,18,,,,4701.34,
18305080,16:01:50,16:01:50,2504,19,,,,4992.95,0
18305080,16:02:15,16:02:15,2505,20,,,,5106.36,0
18305080,16:03:39,16:03:39,9923,21,,,,5393.47,0
18305080,16:04:20,16:04:20,9837,22,,,,5549.21,0
18305080,16:05:25,16:05:25,9835,23,,,,5800.47,0
18305080,16:06:40,16:06:40,2217,24,,,,5987.86,0
18305080,16:07:21,16:07:21,3801,25,,,,6158.87,0
18305080,16:08:08,16:08:08,3802,26,,,,6335.43,0
18305080,16:09:26,16:09:26,3803,27,,,,6598.75,0
18305080,16:09:57,16:09:57,3804,28,,,,6700.28,0
18305080,16:10:41,16:10:41,3805,29,,,,6858.96,0
18305080,16:11:47,16:11:47,3806,30,,,,7112.11,0
18305080,16:12:40,16:12:40,7730,31,,,,7317.36,0
18305080,16:13:30,16:13:30,2541,32,,,,7498.72,0
18305080,16:14:23,16:14:23,9036,33,,,,7693.11,0
18305080,16:17:00,16:17:00,9946,34,,,,8413.94,
18305080,16:19:15,16:19:15,2608,35,,,,9174.98,0
18305080,16:20:07,16:20:07,3807,36,,,,9405.32,0
18305080,16:20:51,16:20:51,3808,37,,,,9586.96,0
18305080,16:21:48,16:21:48,3809,38,,,,9836.28,0
18305080,16:22:50,16:22:50,3810,39,,,,10133.93,0
18305080,16:23:42,16:23:42,3811,40,,,,10362.43,0
18305080,16:24:21,16:24:21,3812,41,,,,10515.93,0
18305080,16:26:26,16:26:26,10028,42,,,,10977.19,0
18305080,16:28:00,16:28:00,9808,43,,,,11453.85,
18305080,16:29:23,16:29:23,2285,44,,,,11711.11,0
18305080,16:30:20,16:30:20,2286,45,,,,11841.25,0
18305080,16:31:34,16:31:34,10482,46,,,,12057.9,0
18305080,16:33:37,16:33:37,3814,47,,,,12328.92,0
18305080,16:35:05,16:35:05,2292,48,,,,12498.22,0
18305080,16:36:54,16:36:54,2293,49,,,,12815.4,0
18305080,16:38:00,16:38:00,2294,50,,,,12982.81,0
18305080,16:39:28,16:39:28,2295,51,,,,13231.59,0
18305080,16:40:51,16:40:51,2296,52,,,,13421.69,0
18305080,16:42:15,16:42:15,531,53,,,,13675.89,0
18305080,16:44:17,16:44:17,532,54,,,,13950.31,0
18305080,16:45:14,16:45:14,533,55,,,,14127.09,0
18305080,16:47:00,16:47:00,9822,56,,,,14458.85,
18305080,16:50:18,16:50:18,3584,57,,,,14916.63,0
18305080,16:55:18,16:55:18,3585,58,,,,15440.85,0
18305080,16:57:00,16:57:00,10070,59,,1,,15670.53,
18556070,12:12:00,12:12:00,9654,1,,,1,0,
18556070,12:13:28,12:13:28,557,2,,,,573.59,0
18556070,12:15:09,12:15:09,3345,3,,,,974.51,0
18556070,12:15:42,12:15:42,3346,4,,,,1156.7,0
18556070,12:16:23,12:16:23,3347,5,,,,1398.3,0
18556070,12:16:58,12:16:58,3348,6,,,,1624.44,0
18556070,12:17:33,12:17:33,3349,7,,,,1886.18,0
18556070,12:17:55,12:17:55,3350,8,,,,2019.71,0
18556070,12:18:39,12:18:39,3798,9,,,,2322.76,0
18556070,12:18:55,12:18:55,3799,10,,,,2430.87,0
18556070,12:20:15,12:20:15,2559,11,,,,2893.86,0
18556070,12:20:42,12:20:42,2560,12,,,,3104.03,0
18556070,12:21:19,12:21:19,2606,13,,,,3436.04,0
18556070,12:22:00,12:22:00,2445,14,,,,3776.64,
18556070,12:22:41,12:22:41,2446,15,,,,4039.91,0
18556070,12:23:25,12:23:25,91,16,,,,4264.09,0
18556070,12:26:00,12:26:00,10161,17,,,,5242.21,
18556070,12:28:15,12:28:15,162,18,,,,6093.66,0
18556070,12:28:35,12:28:35,2326,19,,,,6263.27,0
18556070,12:29:00,12:29:00,2327,20,,,,6429.37,
18556070,12:29:45,12:29:45,2328,21,,,,6798.65,0
18556070,12:30:10,12:30:10,2329,22,,,,6931.57,0
18556070,12:30:40,12:30:40,2330,23,,,,7065.05,0
18556070,12:31:27,12:31:27,2331,24,,,,7335.4,0
18556070,12:32:18,12:32:18,2335,25,,,,7593.61,0
18556070,12:32:45,12:32:45,2336,26,,1,1,7750.24,0
18556070,12:32:55,12:32:55,2337,27,,,,7799.57,0
18556070,12:34:02,12:34:02,2496,28,,,,8363.47,0
18556070,12:35:05,12:35:05,2498,29,,,,8761.74,0
18556070,12:35:42,12:35:42,2499,30,,,,9026.56,0
18556070,12:36:15,12:36:15,2500,31,,,,9224.68,0
18556070,12:36:57,12:36:57,2501,32,,,,9493.47,0
18556070,12:37:30,12:37:30,2502,33,,,,9693.56,0
18556070,12:38:00,12:38:00,2503,34,,,,9914.34,
18556070,12:38:37,12:38:37,2504,35,,,,10205.95,0
18556070,12:38:56,12:38:56,2505,36,,,,10319.36,0
18556070,12:39:59,12:39:59,9923,37,,,,10606.47,0
18556070,12:40:29,12:40:29,9837,38,,,,10762.21,0
18556070,12:41:18,12:41:18,9835,39,,,,11013.47,0
18556070,12:42:14,12:42:14,2217,40,,,,11200.86,0
18556070,12:42:45,12:42:45,3801,41,,,,11371.87,0
18556070,12:43:20,12:43:20,3802,42,,,,11548.43,0
18556070,12:44:18,12:44:18,3803,43,,,,11811.75,0
18556070,12:44:42,12:44:42,3804,44,,,,11913.28,0
18556070,12:45:14,12:45:14,3805,45,,,,12071.96,0
18556070,12:46:06,12:46:06,3806,46,,,,12324.76,0
18556070,12:46:45,12:46:45,7730,47,,,,12530.01,0
18556070,12:47:23,12:47:23,2541,48,,,,12711.37,0
18556070,12:48:03,12:48:03,9036,49,,,,12905.76,0
18556070,12:50:00,12:50:00,9946,50,,,,13626.59,
18556070,12:51:50,12:51:50,2608,51,,,,14387.63,0
18556070,12:52:33,12:52:33,3807,52,,,,14617.97,0
18556070,12:53:09,12:53:09,3808,53,,,,14799.61,0
18556070,12:53:55,12:53:55,3809,54,,,,15048.93,0
18556070,12:54:47,12:54:47,3810,55,,,,15346.58,0
18556070,12:55:29,12:55:29,3811,56,,,,15575.08,0
18556070,12:56:01,12:56:01,3812,57,,,,15728.58,0
18556070,12:57:43,12:57:43,10028,58,,,,16189.84,0
18556070,12:59:00,12:59:00,9808,59,,,,16666.5,
18556070,12:59:52,12:59:52,2285,60,,,,16923.76,0
18556070,13:00:28,13:00:28,2286,61,,,,17053.9,0
18556070,13:01:15,13:01:15,10482,62,,,,17270.55,0
18556070,13:02:33,13:02:33,3814,63,,,,17541.57,0
18556070,13:03:28,13:03:28,2292,64,,,,17710.87,0
18556070,13:04:37,13:04:37,2293,65,,,,18028.05,0
18556070,13:05:19,13:05:19,2294,66,,,,18195.46,0
18556070,13:06:14,13:06:14,2295,67,,,,18444.24,0
18556070,13:07:07,13:07:07,2296,68,,,,18634.34,0
18556070,13:08:00,13:08:00,531,69,,,,18888.54,0
18556070,13:09:17,13:09:17,532,70,,,,19162.96,0
18556070,13:09:53,13:09:53,533,71,,,,19339.74,0
18556070,13:11:00,13:11:00,9822,72,,,,19671.5,
18556070,13:12:42,13:12:42,3584,73,,,,20129.28,0
18556070,13:15:18,13:15:18,3585,74,,,,20653.5,0
18556070,13:16:00,13:16:00,10070,75,,1,,20880,
18556090,12:12:00,12:12:00,9654,1,,,1,0,
18556090,12:13:28,12:13:28,557,2,,,,573.59,0
18556090,12:15:09,12:15:09,3345,3,,,,974.51,0
18556090,12:15:42,12:15:42,3346,4,,,,1156.7,0
18556090,12:16:23,12:16:23,3347,5,,,,1398.3,0
18556090,12:16:58,12:16:58,3348,6,,,,1624.44,0
18556090,12:17:33,12:17:33,3349,7,,,,1886.18,0
18556090,12:17:55,12:17:55,3350,8,,,,2019.71,0
18556090,12:18:39,12:18:39,3798,9,,,,2322.76,0
18556090,12:18:55,12:18:55,3799,10,,,,2430.87,0
18556090,12:20:15,12:20:15,2559,11,,,,2893.86,0
18556090,12:20:42,12:20:42,2560,12,,,,3104.03,0
18556090,12:21:19,12:21:19,2606,13,,,,3436.04,0
18556090,12:22:00,12:22:00,2445,14,,,,3776.64,
18556090,12:22:41,12:22:41,2446,15,,,,4039.91,0
18556090,12:23:25,12:23:25,91,16,,,,4264.09,0
18556090,12:26:00,12:26:00,10161,17,,,,5242.21,
18556090,12:28:15,12:28:15,162,18,,,,6093.66,0
18556090,12:28:35,12:28:35,2326,19,,,,6263.27,0
18556090,12:29:00,12:29:00,2327,20,,,,6429.37,
18556090,12:29:45,12:29:45,2328,21,,,,6798.65,0
18556090,12:30:10,12:30:10,2329,22,,,,6931.57,0
18556090,12:30:40,12:30:40,2330,23,,,,7065.05,0
18556090,12:31:27,12:31:27,2331,24,,,,7335.4,0
18556090,12:32:18,12:32:18,2335,25,,,,7593.61,0
18556090,12:32:45,12:32:45,2336,26,,1,1,7750.24,0
18556090,12:32:55,12:32:55,2337,27,,,,7799.57,0
18556090,12:34:02,12:34:02,2496,28,,,,8363.47,0
18556090,12:35:05,12:35:05,2498,29,,,,8761.74,0
18556090,12:35:42,12:35:42,2499,30,,,,9026.56,0
18556090,12:36:15,12:36:15,2500,31,,,,9224.68,0
18556090,12:36:57,12:36:57,2501,32,,,,9493.47,0
18556090,12:37:30,12:37:30,2502,33,,,,9693.56,0
18556090,12:38:00,12:38:00,2503,34,,,,9914.34,
18556090,12:38:37,12:38:37,2504,35,,,,10205.95,0
18556090,12:38:56,12:38:56,2505,36,,,,10319.36,0
18556090,12:39:59,12:39:59,9923,37,,,,10606.47,0
18556090,12:40:29,12:40:29,9837,38,,,,10762.21,0
18556090,12:41:18,12:41:18,9835,39,,,,11013.47,0
18556090,12:42:14,12:42:14,2217,40,,,,11200.86,0
18556090,12:42:45,12:42:45,3801,41,,,,11371.87,0
18556090,12:43:20,12:43:20,3802,42,,,,11548.43,0
18556090,12:44:18,12:44:18,3803,43,,,,11811.75,0
18556090,12:44:42,12:44:42,3804,44,,,,11913.28,0
18556090,12:45:14,12:45:14,3805,45,,,,12071.96,0
18556090,12:46:06,12:46:06,3806,46,,,,12324.76,0
18556090,12:46:45,12:46:45,7730,47,,,,12530.01,0
18556090,12:47:23,12:47:23,2541,48,,,,12711.37,0
18556090,12:48:03,12:48:03,9036,49,,,,12905.76,0
18556090,12:50:00,12:50:00,9946,50,,,,13626.59,
18556090,12:51:50,12:51:50,2608,51,,,,14387.63,0
18556090,12:52:33,12:52:33,3807,52,,,,14617.97,0
18556090,12:53:09,12:53:09,3808,53,,,,14799.61,0
18556090,12:53:55,12:53:55,3809,54,,,,15048.93,0
18556090,12:54:47,12:54:47,3810,55,,,,15346.58,0
18556090,12:55:29,12:55:29,3811,56,,,,15575.08,0
18556090,12:56:01,12:56:01,3812,57,,,,15728.58,0
18556090,12:57:43,12:57:43,10028,58,,,,16189.84,0
18556090,12:59:00,12:59:00,9808,59,,,,16666.5,
18556090,12:59:52,12:59:52,2285,60,,,,16923.76,0
18556090,13:00:28,13:00:28,2286,61,,,,17053.9,0
18556090,13:01:15,13:01:15,10482,62,,,,17270.55,0
18556090,13:02:33,13:02:33,3814,63,,,,17541.57,0
18556090,13:03:28,13:03:28,2292,64,,,,17710.87,0
18556090,13:04:37,13:04:37,2293,65,,,,18028.05,0
18556090,13:05:19,13:05:19,2294,66,,,,18195.46,0
18556090,13:06:14,13:06:14,2295,67,,,,18444.24,0
18556090,13:07:07,13:07:07,2296,68,,,,18634.34,0
18556090,13:08:00,13:08:00,531,69,,,,18888.54,0
18556090,13:09:17,13:09:17,532,70,,,,19162.96,0
18556090,13:09:53,13:09:53,533,71,,,,19339.74,0
18556090,13:11:00,13:11:00,9822,72,,,,19671.5,
18556090,13:12:42,13:12:42,3584,73,,,,20129.28,0
18556090,13:15:18,13:15:18,3585,74,,,,20653.5,0
18556090,13:16:00,13:16:00,10070,75,,1,,20880,
18589020,13:24:00,13:24:00,10161,1,,,1,0,
18589020,13:24:42,13:24:42,162,2,,,,840.61,0
18589020,13:24:50,13:24:50,2326,3,,,,1008.48,0
18589020,13:25:00,13:25:00,2327,4,,,,1179.5,
18589020,13:25:52,13:25:52,2328,5,,,,1567.62,0
18589020,13:26:17,13:26:17,2329,6,,,,1713.47,0
18589020,13:26:47,13:26:47,2330,7,,,,1846.95,0
18589020,13:27:34,13:27:34,2331,8,,,,2117.3,0
18589020,13:28:22,13:28:22,2335,9,,,,2379.27,0
18589020,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
18589020,13:28:59,13:28:59,2337,11,,,,2585.23,0
18589020,13:30:06,13:30:06,2496,12,,,,3149.13,0
18589020,13:31:08,13:31:08,2498,13,,,,3547.4,0
18589020,13:31:45,13:31:45,2499,14,,,,3812.22,0
18589020,13:32:16,13:32:16,2500,15,,,,4011.68,0
18589020,13:32:57,13:32:57,2501,16,,,,4280.47,0
18589020,13:33:30,13:33:30,2502,17,,,,4480.56,0
18589020,13:34:00,13:34:00,2503,18,,,,4701.34,
18589020,13:34:40,13:34:40,2504,19,,,,4992.95,0
18589020,13:35:00,13:35:00,2505,20,,,,5106.36,0
18589020,13:36:09,13:36:09,9923,21,,,,5393.47,0
18589020,13:36:42,13:36:42,9837,22,,,,5549.21,0
18589020,13:37:35,13:37:35,9835,23,,,,5800.47,0
18589020,13:38:36,13:38:36,2217,24,,,,5987.86,0
18589020,13:39:09,13:39:09,3801,25,,,,6158.87,0
18589020,13:39:48,13:39:48,3802,26,,,,6335.43,0
18589020,13:40:51,13:40:51,3803,27,,,,6598.75,0
18589020,13:41:17,13:41:17,3804,28,,,,6700.28,0
18589020,13:41:52,13:41:52,3805,29,,,,6858.96,0
18589020,13:42:45,13:42:45,3806,30,,,,7112.11,0
18589020,13:43:29,13:43:29,7730,31,,,,7317.36,0
18589020,13:44:09,13:44:09,2541,32,,,,7498.72,0
18589020,13:44:52,13:44:52,9036,33,,,,7693.11,0
18589020,13:47:00,13:47:00,9946,34,,,,8413.94,
18589020,13:48:50,13:48:50,2608,35,,,,9174.98,0
18589020,13:49:33,13:49:33,3807,36,,,,9405.32,0
18589020,13:50:09,13:50:09,3808,37,,,,9586.96,0
18589020,13:50:55,13:50:55,3809,38,,,,9836.28,0
18589020,13:51:47,13:51:47,3810,39,,,,10133.93,0
18589020,13:52:29,13:52:29,3811,40,,,,10362.43,0
18589020,13:53:01,13:53:01,3812,41,,,,10515.93,0
18589020,13:54:43,13:54:43,10028,42,,,,10977.19,0
18589020,13:56:00,13:56:00,9808,43,,,,11453.85,
18589020,13:57:05,13:57:05,2285,44,,,,11711.11,0
18589020,13:57:50,13:57:50,2286,45,,,,11841.25,0
18589020,13:58:49,13:58:49,10482,46,,,,12057.9,0
18589020,14:00:26,14:00:26,3814,47,,,,12328.92,0
18589020,14:01:35,14:01:35,2292,48,,,,12498.22,0
18589020,14:03:02,14:03:02,2293,49,,,,12815.4,0
18589020,14:03:54,14:03:54,2294,50,,,,12982.81,0
18589020,14:05:03,14:05:03,2295,51,,,,13231.59,0
18589020,14:06:09,14:06:09,2296,52,,,,13421.69,0
18589020,14:07:15,14:07:15,531,53,,,,13675.89,0
18589020,14:08:51,14:08:51,532,54,,,,13950.31,0
18589020,14:09:36,14:09:36,533,55,,,,14127.09,0
18589020,14:11:00,14:11:00,9822,56,,,,14458.85,
18589020,14:13:38,14:13:38,3584,57,,,,14916.63,0
18589020,14:17:38,14:17:38,3585,58,,,,15440.85,0
18589020,14:19:00,14:19:00,10070,59,,1,,15670.53,
18589030,13:24:00,13:24:00,10161,1,,,1,0,
18589030,13:24:42,13:24:42,162,2,,,,840.61,0
18589030,13:24:50,13:24:50,2326,3,,,,1008.48,0
18589030,13:25:00,13:25:00,2327,4,,,,1179.5,
18589030,13:25:52,13:25:52,2328,5,,,,1567.62,0
18589030,13:26:17,13:26:17,2329,6,,,,1713.47,0
18589030,13:26:47,13:26:47,2330,7,,,,1846.95,0
18589030,13:27:34,13:27:34,2331,8,,,,2117.3,0
18589030,13:28:22,13:28:22,2335,9,,,,2379.27,0
18589030,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
18589030,13:28:59,13:28:59,2337,11,,,,2585.23,0
18589030,13:30:06,13:30:06,2496,12,,,,3149.13,0
18589030,13:31:08,13:31:08,2498,13,,,,3547.4,0
18589030,13:31:45,13:31:45,2499,14,,,,3812.22,0
18589030,13:32:16,13:32:16,2500,15,,,,4011.68,0
18589030,13:32:57,13:32:57,2501,16,,,,4280.47,0
18589030,13:33:30,13:33:30,2502,17,,,,4480.56,0
18589030,13:34:00,13:34:00,2503,18,,,,4701.34,
18589030,13:34:40,13:34:40,2504,19,,,,4992.95,0
18589030,13:35:00,13:35:00,2505,20,,,,5106.36,0
18589030,13:36:09,13:36:09,9923,21,,,,5393.47,0
18589030,13:36:42,13:36:42,9837,22,,,,5549.21,0
18589030,13:37:35,13:37:35,9835,23,,,,5800.47,0
18589030,13:38:36,13:38:36,2217,24,,,,5987.86,0
18589030,13:39:09,13:39:09,3801,25,,,,6158.87,0
18589030,13:39:48,13:39:48,3802,26,,,,6335.43,0
18589030,13:40:51,13:40:51,3803,27,,,,6598.75,0
18589030,13:41:17,13:41:17,3804,28,,,,6700.28,0
18589030,13:41:52,13:41:52,3805,29,,,,6858.96,0
18589030,13:42:45,13:42:45,3806,30,,,,7112.11,0
18589030,13:43:29,13:43:29,7730,31,,,,7317.36,0
18589030,13:44:09,13:44:09,2541,32,,,,7498.72,0
18589030,13:44:52,13:44:52,9036,33,,,,7693.11,0
18589030,13:47:00,13:47:00,9946,34,,,,8413.94,
18589030,13:48:50,13:48:50,2608,35,,,,9174.98,0
18589030,13:49:33,13:49:33,3807,36,,,,9405.32,0
18589030,13:50:09,13:50:09,3808,37,,,,9586.96,0
18589030,13:50:55,13:50:55,3809,38,,,,9836.28,0
18589030,13:51:47,13:51:47,3810,39,,,,10133.93,0
18589030,13:52:29,13:52:29,3811,40,,,,10362.43,0
18589030,13:53:01,13:53:01,3812,41,,,,10515.93,0
18589030,13:54:43,13:54:43,10028,42,,,,10977.19,0
18589030,13:56:00,13:56:00,9808,43,,,,11453.85,
18589030,13:57:05,13:57:05,2285,44,,,,11711.11,0
18589030,13:57:50,13:57:50,2286,45,,,,11841.25,0
18589030,13:58:49,13:58:49,10482,46,,,,12057.9,0
18589030,14:00:26,14:00:26,3814,47,,,,12328.92,0
18589030,14:01:35,14:01:35,2292,48,,,,12498.22,0
18589030,14:03:02,14:03:02,2293,49,,,,12815.4,0
18589030,14:03:54,14:03:54,2294,50,,,,12982.81,0
18589030,14:05:03,14:05:03,2295,51,,,,13231.59,0
18589030,14:06:09,14:06:09,2296,52,,,,13421.69,0
18589030,14:07:15,14:07:15,531,53,,,,13675.89,0
18589030,14:08:51,14:08:51,532,54,,,,13950.31,0
18589030,14:09:36,14:09:36,533,55,,,,14127.09,0
18589030,14:11:00,14:11:00,9822,56,,,,14458.85,
18589030,14:13:38,14:13:38,3584,57,,,,14916.63,0
18589030,14:17:38,14:17:38,3585,58,,,,15440.85,0
18589030,14:19:00,14:19:00,10070,59,,1,,15670.53,
18589040,13:24:00,13:24:00,10161,1,,,1,0,
18589040,13:24:42,13:24:42,162,2,,,,840.61,0
18589040,13:24:50,13:24:50,2326,3,,,,1008.48,0
18589040,13:25:00,13:25:00,2327,4,,,,1179.5,
18589040,13:25:52,13:25:52,2328,5,,,,1567.62,0
18589040,13:26:17,13:26:17,2329,6,,,,1713.47,0
18589040,13:26:47,13:26:47,2330,7,,,,1846.95,0
18589040,13:27:34,13:27:34,2331,8,,,,2117.3,0
18589040,13:28:22,13:28:22,2335,9,,,,2379.27,0
18589040,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
18589040,13:28:59,13:28:59,2337,11,,,,2585.23,0
18589040,13:30:06,13:30:06,2496,12,,,,3149.13,0
18589040,13:31:08,13:31:08,2498,13,,,,3547.4,0
18589040,13:31:45,13:31:45,2499,14,,,,3812.22,0
18589040,13:32:16,13:32:16,2500,15,,,,4011.68,0
18589040,13:32:57,13:32:57,2501,16,,,,4280.47,0
18589040,13:33:30,13:33:30,2502,17,,,,4480.56,0
18589040,13:34:00,13:34:00,2503,18,,,,4701.34,
18589040,13:34:40,13:34:40,2504,19,,,,4992.95,0
18589040,13:35:00,13:35:00,2505,20,,,,5106.36,0
18589040,13:36:09,13:36:09,9923,21,,,,5393.47,0
18589040,13:36:42,13:36:42,9837,22,,,,5549.21,0
18589040,13:37:35,13:37:35,9835,23,,,,5800.47,0
18589040,13:38:36,13:38:36,2217,24,,,,5987.86,0
18589040,13:39:09,13:39:09,3801,25,,,,6158.87,0
18589040,13:39:48,13:39:48,3802,26,,,,6335.43,0
18589040,13:40:51,13:40:51,3803,27,,,,6598.75,0
18589040,13:41:17,13:41:17,3804,28,,,,6700.28,0
18589040,13:41:52,13:41:52,3805,29,,,,6858.96,0
18589040,13:42:45,13:42:45,3806,30,,,,7112.11,0
18589040,13:43:29,13:43:29,7730,31,,,,7317.36,0
18589040,13:44:09,13:44:09,2541,32,,,,7498.72,0
18589040,13:44:52,13:44:52,9036,33,,,,7693.11,0
18589040,13:47:00,13:47:00,9946,34,,,,8413.94,
18589040,13:48:50,13:48:50,2608,35,,,,9174.98,0
18589040,13:49:33,13:49:33,3807,36,,,,9405.32,0
18589040,13:50:09,13:50:09,3808,37,,,,9586.96,0
18589040,13:50:55,13:50:55,3809,38,,,,9836.28,0
18589040,13:51:47,13:51:47,3810,39,,,,10133.93,0
18589040,13:52:29,13:52:29,3811,40,,,,10362.43,0
18589040,13:53:01,13:53:01,3812,41,,,,10515.93,0
18589040,13:54:43,13:54:43,10028,42,,,,10977.19,0
18589040,13:56:00,13:56:00,9808,43,,,,11453.85,
18589040,13:57:05,13:57:05,2285,44,,,,11711.11,0
18589040,13:57:50,13:57:50,2286,45,,,,11841.25,0
18589040,13:58:49,13:58:49,10482,46,,,,12057.9,0
18589040,14:00:26,14:00:26,3814,47,,,,12328.92,0
18589040,14:01:35,14:01:35,2292,48,,,,12498.22,0
18589040,14:03:02,14:03:02,2293,49,,,,12815.4,0
18589040,14:03:54,14:03:54,2294,50,,,,12982.81,0
18589040,14:05:03,14:05:03,2295,51,,,,13231.59,0
18589040,14:06:09,14:06:09,2296,52,,,,13421.69,0
18589040,14:07:15,14:07:15,531,53,,,,13675.89,0
18589040,14:08:51,14:08:51,532,54,,,,13950.31,0
18589040,14:09:36,14:09:36,533,55,,,,14127.09,0
18589040,14:11:00,14:11:00,9822,56,,,,14458.85,
18589040,14:13:38,14:13:38,3584,57,,,,14916.63,0
18589040,14:17:38,14:17:38,3585,58,,,,15440.85,0
18589040,14:19:00,14:19:00,10070,59,,1,,15670.53,
18589050,13:24:00,13:24:00,10161,1,,,1,0,
18589050,13:24:42,13:24:42,162,2,,,,840.61,0
18589050,13:24:50,13:24:50,2326,3,,,,1008.48,0
18589050,13:25:00,13:25:00,2327,4,,,,1179.5,
18589050,13:25:52,13:25:52,2328,5,,,,1567.62,0
18589050,13:26:17,13:26:17,2329,6,,,,1713.47,0
18589050,13:26:47,13:26:47,2330,7,,,,1846.95,0
18589050,13:27:34,13:27:34,2331,8,,,,2117.3,0
18589050,13:28:22,13:28:22,2335,9,,,,2379.27,0
18589050,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
18589050,13:28:59,13:28:59,2337,11,,,,2585.23,0
18589050,13:30:06,13:30:06,2496,12,,,,3149.13,0
18589050,13:31:08,13:31:08,2498,13,,,,3547.4,0
18589050,13:31:45,13:31:45,2499,14,,,,3812.22,0
18589050,13:32:16,13:32:16,2500,15,,,,4011.68,0
18589050,13:32:57,13:32:57,2501,16,,,,4280.47,0
18589050,13:33:30,13:33:30,2502,17,,,,4480.56,0
18589050,13:34:00,13:34:00,2503,18,,,,4701.34,
18589050,13:34:40,13:34:40,2504,19,,,,4992.95,0
18589050,13:35:00,13:35:00,2505,20,,,,5106.36,0
18589050,13:36:09,13:36:09,9923,21,,,,5393.47,0
18589050,13:36:42,13:36:42,9837,22,,,,5549.21,0
18589050,13:37:35,13:37:35,9835,23,,,,5800.47,0
18589050,13:38:36,13:38:36,2217,24,,,,5987.86,0
18589050,13:39:09,13:39:09,3801,25,,,,6158.87,0
18589050,13:39:48,13:39:48,3802,26,,,,6335.43,0
18589050,13:40:51,13:40:51,3803,27,,,,6598.75,0
18589050,13:41:17,13:41:17,3804,28,,,,6700.28,0
18589050,13:41:52,13:41:52,3805,29,,,,6858.96,0
18589050,13:42:45,13:42:45,3806,30,,,,7112.11,0
18589050,13:43:29,13:43:29,7730,31,,,,7317.36,0
18589050,13:44:09,13:44:09,2541,32,,,,7498.72,0
18589050,13:44:52,13:44:52,9036,33,,,,7693.11,0
18589050,13:47:00,13:47:00,9946,34,,,,8413.94,
18589050,13:48:50,13:48:50,2608,35,,,,9174.98,0
18589050,13:49:33,13:49:33,3807,36,,,,9405.32,0
18589050,13:50:09,13:50:09,3808,37,,,,9586.96,0
18589050,13:50:55,13:50:55,3809,38,,,,9836.28,0
18589050,13:51:47,13:51:47,3810,39,,,,10133.93,0
18589050,13:52:29,13:52:29,3811,40,,,,10362.43,0
18589050,13:53:01,13:53:01,3812,41,,,,10515.93,0
18589050,13:54:43,13:54:43,10028,42,,,,10977.19,0
18589050,13:56:00,13:56:00,9808,43,,,,11453.85,
18589050,13:57:05,13:57:05,2285,44,,,,11711.11,0
18589050,13:57:50,13:57:50,2286,45,,,,11841.25,0
18589050,13:58:49,13:58:49,10482,46,,,,12057.9,0
18589050,14:00:26,14:00:26,3814,47,,,,12328.92,0
18589050,14:01:35,14:01:35,2292,48,,,,12498.22,0
18589050,14:03:02,14:03:02,2293,49,,,,12815.4,0
18589050,14:03:54,14:03:54,2294,50,,,,12982.81,0
18589050,14:05:03,14:05:03,2295,51,,,,13231.59,0
18589050,14:06:09,14:06:09,2296,52,,,,13421.69,0
18589050,14:07:15,14:07:15,531,53,,,,13675.89,0
18589050,14:08:51,14:08:51,532,54,,,,13950.31,0
18589050,14:09:36,14:09:36,533,55,,,,14127.09,0
18589050,14:11:00,14:11:00,9822,56,,,,14458.85,
18589050,14:13:38,14:13:38,3584,57,,,,14916.63,0
18589050,14:17:38,14:17:38,3585,58,,,,15440.85,0
18589050,14:19:00,14:19:00,10070,59,,1,,15670.53,
18589060,13:24:00,13:24:00,10161,1,,,1,0,
18589060,13:24:42,13:24:42,162,2,,,,840.61,0
18589060,13:24:50,13:24:50,2326,3,,,,1008.48,0
18589060,13:25:00,13:25:00,2327,4,,,,1179.5,
18589060,13:25:52,13:25:52,2328,5,,,,1567.62,0
18589060,13:26:17,13:26:17,2329,6,,,,1713.47,0
18589060,13:26:47,13:26:47,2330,7,,,,1846.95,0
18589060,13:27:34,13:27:34,2331,8,,,,2117.3,0
18589060,13:28:22,13:28:22,2335,9,,,,2379.27,0
18589060,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
18589060,13:28:59,13:28:59,2337,11,,,,2585.23,0
18589060,13:30:06,13:30:06,2496,12,,,,3149.13,0
18589060,13:31:08,13:31:08,2498,13,,,,3547.4,0
18589060,13:31:45,13:31:45,2499,14,,,,3812.22,0
18589060,13:32:16,13:32:16,2500,15,,,,4011.68,0
18589060,13:32:57,13:32:57,2501,16,,,,4280.47,0
18589060,13:33:30,13:33:30,2502,17,,,,4480.56,0
18589060,13:34:00,13:34:00,2503,18,,,,4701.34,
18589060,13:34:40,13:34:40,2504,19,,,,4992.95,0
18589060,13:35:00,13:35:00,2505,20,,,,5106.36,0
18589060,13:36:09,13:36:09,9923,21,,,,5393.47,0
18589060,13:36:42,13:36:42,9837,22,,,,5549.21,0
18589060,13:37:35,13:37:35,9835,23,,,,5800.47,0
18589060,13:38:36,13:38:36,2217,24,,,,5987.86,0
18589060,13:39:09,13:39:09,3801,25,,,,6158.87,0
18589060,13:39:48,13:39:48,3802,26,,,,6335.43,0
18589060,13:40:51,13:40:51,3803,27,,,,6598.75,0
18589060,13:41:17,13:41:17,3804,28,,,,6700.28,0
18589060,13:41:52,13:41:52,3805,29,,,,6858.96,0
18589060,13:42:45,13:42:45,3806,30,,,,7112.11,0
18589060,13:43:29,13:43:29,7730,31,,,,7317.36,0
18589060,13:44:09,13:44:09,2541,32,,,,7498.72,0
18589060,13:44:52,13:44:52,9036,33,,,,7693.11,0
18589060,13:47:00,13:47:00,9946,34,,,,8413.94,
18589060,13:48:50,13:48:50,2608,35,,,,9174.98,0
18589060,13:49:33,13:49:33,3807,36,,,,9405.32,0
18589060,13:50:09,13:50:09,3808,37,,,,9586.96,0
18589060,13:50:55,13:50:55,3809,38,,,,9836.28,0
18589060,13:51:47,13:51:47,3810,39,,,,10133.93,0
18589060,13:52:29,13:52:29,3811,40,,,,10362.43,0
18589060,13:53:01,13:53:01,3812,41,,,,10515.93,0
18589060,13:54:43,13:54:43,10028,42,,,,10977.19,0
18589060,13:56:00,13:56:00,9808,43,,,,11453.85,
18589060,13:57:05,13:57:05,2285,44,,,,11711.11,0
18589060,13:57:50,13:57:50,2286,45,,,,11841.25,0
18589060,13:58:49,13:58:49,10482,46,,,,12057.9,0
18589060,14:00:26,14:00:26,3814,47,,,,12328.92,0
18589060,14:01:35,14:01:35,2292,48,,,,12498.22,0
18589060,14:03:02,14:03:02,2293,49,,,,12815.4,0
18589060,14:03:54,14:03:54,2294,50,,,,12982.81,0
18589060,14:05:03,14:05:03,2295,51,,,,13231.59,0
18589060,14:06:09,14:06:09,2296,52,,,,13421.69,0
18589060,14:07:15,14:07:15,531,53,,,,13675.89,0
18589060,14:08:51,14:08:51,532,54,,,,13950.31,0
18589060,14:09:36,14:09:36,533,55,,,,14127.09,0
18589060,14:11:00,14:11:00,9822,56,,,,14458.85,
18589060,14:13:38,14:13:38,3584,57,,,,14916.63,0
18589060,14:17:38,14:17:38,3585,58,,,,15440.85,0
18589060,14:19:00,14:19:00,10070,59,,1,,15670.53,
18589080,13:24:00,13:24:00,10161,1,,,1,0,
18589080,13:24:42,13:24:42,162,2,,,,840.61,0
18589080,13:24:50,13:24:50,2326,3,,,,1008.48,0
18589080,13:25:00,13:25:00,2327,4,,,,1179.5,
18589080,13:25:52,13:25:52,2328,5,,,,1567.62,0
18589080,13:26:17,13:26:17,2329,6,,,,1713.47,0
18589080,13:26:47,13:26:47,2330,7,,,,1846.95,0
18589080,13:27:34,13:27:34,2331,8,,,,2117.3,0
18589080,13:28:22,13:28:22,2335,9,,,,2379.27,0
18589080,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
18589080,13:28:59,13:28:59,2337,11,,,,2585.23,0
18589080,13:30:06,13:30:06,2496,12,,,,3149.13,0
18589080,13:31:08,13:31:08,2498,13,,,,3547.4,0
18589080,13:31:45,13:31:45,2499,14,,,,3812.22,0
18589080,13:32:16,13:32:16,2500,15,,,,4011.68,0
18589080,13:32:57,13:32:57,2501,16,,,,4280.47,0
18589080,13:33:30,13:33:30,2502,17,,,,4480.56,0
18589080,13:34:00,13:34:00,2503,18,,,,4701.34,
18589080,13:34:40,13:34:40,2504,19,,,,4992.95,0
18589080,13:35:00,13:35:00,2505,20,,,,5106.36,0
18589080,13:36:09,13:36:09,9923,21,,,,5393.47,0
18589080,13:36:42,13:36:42,9837,22,,,,5549.21,0
18589080,13:37:35,13:37:35,9835,23,,,,5800.47,0
18589080,13:38:36,13:38:36,2217,24,,,,5987.86,0
18589080,13:39:09,13:39:09,3801,25,,,,6158.87,0
18589080,13:39:48,13:39:48,3802,26,,,,6335.43,0
18589080,13:40:51,13:40:51,3803,27,,,,6598.75,0
18589080,13:41:17,13:41:17,3804,28,,,,6700.28,0
18589080,13:41:52,13:41:52,3805,29,,,,6858.96,0
18589080,13:42:45,13:42:45,3806,30,,,,7112.11,0
18589080,13:43:29,13:43:29,7730,31,,,,7317.36,0
18589080,13:44:09,13:44:09,2541,32,,,,7498.72,0
18589080,13:44:52,13:44:52,9036,33,,,,7693.11,0
18589080,13:47:00,13:47:00,9946,34,,,,8413.94,
18589080,13:48:50,13:48:50,2608,35,,,,9174.98,0
18589080,13:49:33,13:49:33,3807,36,,,,9405.32,0
18589080,13:50:09,13:50:09,3808,37,,,,9586.96,0
18589080,13:50:55,13:50:55,3809,38,,,,9836.28,0
18589080,13:51:47,13:51:47,3810,39,,,,10133.93,0
18589080,13:52:29,13:52:29,3811,40,,,,10362.43,0
18589080,13:53:01,13:53:01,3812,41,,,,10515.93,0
18589080,13:54:43,13:54:43,10028,42,,,,10977.19,0
18589080,13:56:00,13:56:00,9808,43,,,,11453.85,
18589080,13:57:05,13:57:05,2285,44,,,,11711.11,0
18589080,13:57:50,13:57:50,2286,45,,,,11841.25,0
18589080,13:58:49,13:58:49,10482,46,,,,12057.9,0
18589080,14:00:26,14:00:26,3814,47,,,,12328.92,0
18589080,14:01:35,14:01:35,2292,48,,,,12498.22,0
18589080,14:03:02,14:03:02,2293,49,,,,12815.4,0
18589080,14:03:54,14:03:54,2294,50,,,,12982.81,0
18589080,14:05:03,14:05:03,2295,51,,,,13231.59,0
18589080,14:06:09,14:06:09,2296,52,,,,13421.69,0
18589080,14:07:15,14:07:15,531,53,,,,13675.89,0
18589080,14:08:51,14:08:51,532,54,,,,13950.31,0
18589080,14:09:36,14:09:36,533,55,,,,14127.09,0
18589080,14:11:00,14:11:00,9822,56,,,,14458.85,
18589080,14:13:38,14:13:38,3584,57,,,,14916.63,0
18589080,14:17:38,14:17:38,3585,58,,,,15440.85,0
18589080,14:19:00,14:19:00,10070,59,,1,,15670.53,
18622010,23:20:00,23:20:00,10161,1,,,1,0,
18622010,23:22:08,23:22:08,162,2,,,,840.61,0
18622010,23:22:31,23:22:31,2326,3,,,,1008.48,0
18622010,23:23:00,23:23:00,2327,4,,,,1179.5,
18622010,23:23:35,23:23:35,2328,5,,,,1567.62,0
18622010,23:23:51,23:23:51,2329,6,,,,1713.47,0
18622010,23:24:11,23:24:11,2330,7,,,,1846.95,0
18622010,23:24:42,23:24:42,2331,8,,,,2117.3,0
18622010,23:25:15,23:25:15,2335,9,,,,2379.27,0
18622010,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
18622010,23:25:39,23:25:39,2337,11,,,,2585.23,0
18622010,23:26:24,23:26:24,2496,12,,,,3149.13,0
18622010,23:27:05,23:27:05,2498,13,,,,3547.4,0
18622010,23:27:30,23:27:30,2499,14,,,,3812.22,0
18622010,23:27:51,23:27:51,2500,15,,,,4011.68,0
18622010,23:28:18,23:28:18,2501,16,,,,4280.47,0
18622010,23:28:40,23:28:40,2502,17,,,,4480.56,0
18622010,23:29:00,23:29:00,2503,18,,,,4701.34,
18622010,23:29:34,23:29:34,2504,19,,,,4992.95,0
18622010,23:29:51,23:29:51,2505,20,,,,5106.36,0
18622010,23:30:49,23:30:49,9923,21,,,,5393.47,0
18622010,23:31:17,23:31:17,9837,22,,,,5549.21,0
18622010,23:32:02,23:32:02,9835,23,,,,5800.47,0
18622010,23:32:54,23:32:54,2217,24,,,,5987.86,0
18622010,23:33:22,23:33:22,3801,25,,,,6158.87,0
18622010,23:33:54,23:33:54,3802,26,,,,6335.43,0
18622010,23:34:48,23:34:48,3803,27,,,,6598.75,0
18622010,23:35:09,23:35:09,3804,28,,,,6700.28,0
18622010,23:35:39,23:35:39,3805,29,,,,6858.96,0
18622010,23:36:25,23:36:25,3806,30,,,,7112.11,0
18622010,23:37:01,23:37:01,7730,31,,,,7317.36,0
18622010,23:37:35,23:37:35,2541,32,,,,7498.72,0
18622010,23:38:12,23:38:12,9036,33,,,,7693.11,0
18622010,23:40:00,23:40:00,9946,34,,,,8413.94,
18622010,23:41:13,23:41:13,2608,35,,,,9174.98,0
18622010,23:41:42,23:41:42,3807,36,,,,9405.32,0
18622010,23:42:06,23:42:06,3808,37,,,,9586.96,0
18622010,23:42:37,23:42:37,3809,38,,,,9836.28,0
18622010,23:43:11,23:43:11,3810,39,,,,10133.93,0
18622010,23:43:39,23:43:39,3811,40,,,,10362.43,0
18622010,23:44:00,23:44:00,3812,41,,,,10515.93,0
18622010,23:45:08,23:45:08,10028,42,,,,10977.19,0
18622010,23:46:00,23:46:00,9808,43,,,,11453.85,
18622010,23:46:48,23:46:48,2285,44,,,,11711.11,0
18622010,23:47:21,23:47:21,2286,45,,,,11841.25,0
18622010,23:48:04,23:48:04,10482,46,,,,12057.9,0
18622010,23:49:15,23:49:15,3814,47,,,,12328.92,0
18622010,23:50:06,23:50:06,2292,48,,,,12498.22,0
18622010,23:51:09,23:51:09,2293,49,,,,12815.4,0
18622010,23:51:47,23:51:47,2294,50,,,,12982.81,0
18622010,23:52:38,23:52:38,2295,51,,,,13231.59,0
18622010,23:53:26,23:53:26,2296,52,,,,13421.69,0
18622010,23:54:15,23:54:15,531,53,,,,13675.89,0
18622010,23:55:26,23:55:26,532,54,,,,13950.31,0
18622010,23:55:59,23:55:59,533,55,,,,14127.09,0
18622010,23:57:00,23:57:00,9822,56,,,,14458.85,
18622010,23:58:19,23:58:19,3584,57,,,,14916.63,0
18622010,24:00:19,24:00:19,3585,58,,,,15440.85,0
18622010,24:01:00,24:01:00,10070,59,,1,,15670.53,
18622100,23:20:00,23:20:00,10161,1,,,1,0,
18622100,23:22:08,23:22:08,162,2,,,,840.61,0
18622100,23:22:31,23:22:31,2326,3,,,,1008.48,0
18622100,23:23:00,23:23:00,2327,4,,,,1179.5,
18622100,23:23:35,23:23:35,2328,5,,,,1567.62,0
18622100,23:23:51,23:23:51,2329,6,,,,1713.47,0
18622100,23:24:11,23:24:11,2330,7,,,,1846.95,0
18622100,23:24:42,23:24:42,2331,8,,,,2117.3,0
18622100,23:25:15,23:25:15,2335,9,,,,2379.27,0
18622100,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
18622100,23:25:39,23:25:39,2337,11,,,,2585.23,0
18622100,23:26:24,23:26:24,2496,12,,,,3149.13,0
18622100,23:27:05,23:27:05,2498,13,,,,3547.4,0
18622100,23:27:30,23:27:30,2499,14,,,,3812.22,0
18622100,23:27:51,23:27:51,2500,15,,,,4011.68,0
18622100,23:28:18,23:28:18,2501,16,,,,4280.47,0
18622100,23:28:40,23:28:40,2502,17,,,,4480.56,0
18622100,23:29:00,23:29:00,2503,18,,,,4701.34,
18622100,23:29:34,23:29:34,2504,19,,,,4992.95,0
18622100,23:29:51,23:29:51,2505,20,,,,5106.36,0
18622100,23:30:49,23:30:49,9923,21,,,,5393.47,0
18622100,23:31:17,23:31:17,9837,22,,,,5549.21,0
18622100,23:32:02,23:32:02,9835,23,,,,5800.47,0
18622100,23:32:54,23:32:54,2217,24,,,,5987.86,0
18622100,23:33:22,23:33:22,3801,25,,,,6158.87,0
18622100,23:33:54,23:33:54,3802,26,,,,6335.43,0
18622100,23:34:48,23:34:48,3803,27,,,,6598.75,0
18622100,23:35:09,23:35:09,3804,28,,,,6700.28,0
18622100,23:35:39,23:35:39,3805,29,,,,6858.96,0
18622100,23:36:25,23:36:25,3806,30,,,,7112.11,0
18622100,23:37:01,23:37:01,7730,31,,,,7317.36,0
18622100,23:37:35,23:37:35,2541,32,,,,7498.72,0
18622100,23:38:12,23:38:12,9036,33,,,,7693.11,0
18622100,23:40:00,23:40:00,9946,34,,,,8413.94,
18622100,23:41:13,23:41:13,2608,35,,,,9174.98,0
18622100,23:41:42,23:41:42,3807,36,,,,9405.32,0
18622100,23:42:06,23:42:06,3808,37,,,,9586.96,0
18622100,23:42:37,23:42:37,3809,38,,,,9836.28,0
18622100,23:43:11,23:43:11,3810,39,,,,10133.93,0
18622100,23:43:39,23:43:39,3811,40,,,,10362.43,0
18622100,23:44:00,23:44:00,3812,41,,,,10515.93,0
18622100,23:45:08,23:45:08,10028,42,,,,10977.19,0
18622100,23:46:00,23:46:00,9808,43,,,,11453.85,
18622100,23:46:48,23:46:48,2285,44,,,,11711.11,0
18622100,23:47:21,23:47:21,2286,45,,,,11841.25,0
18622100,23:48:04,23:48:04,10482,46,,,,12057.9,0
18622100,23:49:15,23:49:15,3814,47,,,,12328.92,0
18622100,23:50:06,23:50:06,2292,48,,,,12498.22,0
18622100,23:51:09,23:51:09,2293,49,,,,12815.4,0
18622100,23:51:47,23:51:47,2294,50,,,,12982.81,0
18622100,23:52:38,23:52:38,2295,51,,,,13231.59,0
18622100,23:53:26,23:53:26,2296,52,,,,13421.69,0
18622100,23:54:15,23:54:15,531,53,,,,13675.89,0
18622100,23:55:26,23:55:26,532,54,,,,13950.31,0
18622100,23:55:59,23:55:59,533,55,,,,14127.09,0
18622100,23:57:00,23:57:00,9822,56,,,,14458.85,
18622100,23:58:19,23:58:19,3584,57,,,,14916.63,0
18622100,24:00:19,24:00:19,3585,58,,,,15440.85,0
18622100,24:01:00,24:01:00,10070,59,,1,,15670.53,
18622110,23:20:00,23:20:00,10161,1,,,1,0,
18622110,23:22:08,23:22:08,162,2,,,,840.61,0
18622110,23:22:31,23:22:31,2326,3,,,,1008.48,0
18622110,23:23:00,23:23:00,2327,4,,,,1179.5,
18622110,23:23:35,23:23:35,2328,5,,,,1567.62,0
18622110,23:23:51,23:23:51,2329,6,,,,1713.47,0
18622110,23:24:11,23:24:11,2330,7,,,,1846.95,0
18622110,23:24:42,23:24:42,2331,8,,,,2117.3,0
18622110,23:25:15,23:25:15,2335,9,,,,2379.27,0
18622110,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
18622110,23:25:39,23:25:39,2337,11,,,,2585.23,0
18622110,23:26:24,23:26:24,2496,12,,,,3149.13,0
18622110,23:27:05,23:27:05,2498,13,,,,3547.4,0
18622110,23:27:30,23:27:30,2499,14,,,,3812.22,0
18622110,23:27:51,23:27:51,2500,15,,,,4011.68,0
18622110,23:28:18,23:28:18,2501,16,,,,4280.47,0
18622110,23:28:40,23:28:40,2502,17,,,,4480.56,0
18622110,23:29:00,23:29:00,2503,18,,,,4701.34,
18622110,23:29:34,23:29:34,2504,19,,,,4992.95,0
18622110,23:29:51,23:29:51,2505,20,,,,5106.36,0
18622110,23:30:49,23:30:49,9923,21,,,,5393.47,0
18622110,23:31:17,23:31:17,9837,22,,,,5549.21,0
18622110,23:32:02,23:32:02,9835,23,,,,5800.47,0
18622110,23:32:54,23:32:54,2217,24,,,,5987.86,0
18622110,23:33:22,23:33:22,3801,25,,,,6158.87,0
18622110,23:33:54,23:33:54,3802,26,,,,6335.43,0
18622110,23:34:48,23:34:48,3803,27,,,,6598.75,0
18622110,23:35:09,23:35:09,3804,28,,,,6700.28,0
18622110,23:35:39,23:35:39,3805,29,,,,6858.96,0
18622110,23:36:25,23:36:25,3806,30,,,,7112.11,0
18622110,23:37:01,23:37:01,7730,31,,,,7317.36,0
18622110,23:37:35,23:37:35,2541,32,,,,7498.72,0
18622110,23:38:12,23:38:12,9036,33,,,,7693.11,0
18622110,23:40:00,23:40:00,9946,34,,,,8413.94,
18622110,23:41:13,23:41:13,2608,35,,,,9174.98,0
18622110,23:41:42,23:41:42,3807,36,,,,9405.32,0
18622110,23:42:06,23:42:06,3808,37,,,,9586.96,0
18622110,23:42:37,23:42:37,3809,38,,,,9836.28,0
18622110,23:43:11,23:43:11,3810,39,,,,10133.93,0
18622110,23:43:39,23:43:39,3811,40,,,,10362.43,0
18622110,23:44:00,23:44:00,3812,41,,,,10515.93,0
18622110,23:45:08,23:45:08,10028,42,,,,10977.19,0
18622110,23:46:00,23:46:00,9808,43,,,,11453.85,
18622110,23:46:48,23:46:48,2285,44,,,,11711.11,0
18622110,23:47:21,23:47:21,2286,45,,,,11841.25,0
18622110,23:48:04,23:48:04,10482,46,,,,12057.9,0
18622110,23:49:15,23:49:15,3814,47,,,,12328.92,0
18622110,23:50:06,23:50:06,2292,48,,,,12498.22,0
18622110,23:51:09,23:51:09,2293,49,,,,12815.4,0
18622110,23:51:47,23:51:47,2294,50,,,,12982.81,0
18622110,23:52:38,23:52:38,2295,51,,,,13231.59,0
18622110,23:53:26,23:53:26,2296,52,,,,13421.69,0
18622110,23:54:15,23:54:15,531,53,,,,13675.89,0
18622110,23:55:26,23:55:26,532,54,,,,13950.31,0
18622110,23:55:59,23:55:59,533,55,,,,14127.09,0
18622110,23:57:00,23:57:00,9822,56,,,,14458.85,
18622110,23:58:19,23:58:19,3584,57,,,,14916.63,0
18622110,24:00:19,24:00:19,3585,58,,,,15440.85,0
18622110,24:01:00,24:01:00,10070,59,,1,,15670.53,
1999020,11:24:00,11:24:00,9654,1,,,1,0,
1999020,11:25:37,11:25:37,557,2,,,,573.59,0
1999020,11:27:28,11:27:28,3345,3,,,,974.51,0
1999020,11:28:04,11:28:04,3346,4,,,,1156.7,0
1999020,11:28:49,11:28:49,3347,5,,,,1398.3,0
1999020,11:29:27,11:29:27,3348,6,,,,1624.44,0
1999020,11:30:06,11:30:06,3349,7,,,,1886.18,0
1999020,11:30:30,11:30:30,3350,8,,,,2019.71,0
1999020,11:31:19,11:31:19,3798,9,,,,2322.76,0
1999020,11:31:37,11:31:37,3799,10,,,,2430.87,0
1999020,11:33:04,11:33:04,2559,11,,,,2893.86,0
1999020,11:33:34,11:33:34,2560,12,,,,3104.03,0
1999020,11:34:15,11:34:15,2606,13,,,,3436.04,0
1999020,11:35:00,11:35:00,2445,14,,,,3776.64,
1999020,11:35:41,11:35:41,2446,15,,,,4039.91,0
1999020,11:36:25,11:36:25,91,16,,,,4264.09,0
1999020,11:39:00,11:39:00,10161,17,,,,5242.21,
1999020,11:39:45,11:39:45,162,18,,,,6093.66,0
1999020,11:39:51,11:39:51,2326,19,,,,6263.27,0
1999020,11:40:00,11:40:00,2327,20,,,,6429.37,
1999020,11:40:45,11:40:45,2328,21,,,,6798.65,0
1999020,11:41:10,11:41:10,2329,22,,,,6931.57,0
1999020,11:41:40,11:41:40,2330,23,,,,7065.05,0
1999020,11:42:27,11:42:27,2331,24,,,,7335.4,0
1999020,11:43:18,11:43:18,2335,25,,,,7593.61,0
1999020,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
1999020,11:43:55,11:43:55,2337,27,,,,7799.57,0
1999020,11:45:02,11:45:02,2496,28,,,,8363.47,0
1999020,11:46:05,11:46:05,2498,29,,,,8761.74,0
1999020,11:46:42,11:46:42,2499,30,,,,9026.56,0
1999020,11:47:15,11:47:15,2500,31,,,,9224.68,0
1999020,11:47:57,11:47:57,2501,32,,,,9493.47,0
1999020,11:48:30,11:48:30,2502,33,,,,9693.56,0
1999020,11:49:00,11:49:00,2503,34,,,,9914.34,
1999020,11:49:40,11:49:40,2504,35,,,,10205.95,0
1999020,11:50:00,11:50:00,2505,36,,,,10319.36,0
1999020,11:51:09,11:51:09,9923,37,,,,10606.47,0
1999020,11:51:42,11:51:42,9837,38,,,,10762.21,0
1999020,11:52:35,11:52:35,9835,39,,,,11013.47,0
1999020,11:53:36,11:53:36,2217,40,,,,11200.86,0
1999020,11:54:08,11:54:08,3801,41,,,,11371.87,0
1999020,11:54:46,11:54:46,3802,42,,,,11548.43,0
1999020,11:55:50,11:55:50,3803,43,,,,11811.75,0
1999020,11:56:15,11:56:15,3804,44,,,,11913.28,0
1999020,11:56:51,11:56:51,3805,45,,,,12071.96,0
1999020,11:57:46,11:57:46,3806,46,,,,12324.76,0
1999020,11:58:29,11:58:29,7730,47,,,,12530.01,0
1999020,11:59:10,11:59:10,2541,48,,,,12711.37,0
1999020,11:59:53,11:59:53,9036,49,,,,12905.76,0
1999020,12:02:00,12:02:00,9946,50,,,,13626.59,
1999020,12:03:50,12:03:50,2608,51,,,,14387.63,0
1999020,12:04:33,12:04:33,3807,52,,,,14617.97,0
1999020,12:05:09,12:05:09,3808,53,,,,14799.61,0
1999020,12:05:55,12:05:55,3809,54,,,,15048.93,0
1999020,12:06:47,12:06:47,3810,55,,,,15346.58,0
1999020,12:07:29,12:07:29,3811,56,,,,15575.08,0
1999020,12:08:01,12:08:01,3812,57,,,,15728.58,0
1999020,12:09:43,12:09:43,10028,58,,,,16189.84,0
1999020,12:11:00,12:11:00,9808,59,,,,16666.5,
1999020,12:12:05,12:12:05,2285,60,,,,16923.76,0
1999020,12:12:50,12:12:50,2286,61,,,,17053.9,0
1999020,12:13:49,12:13:49,10482,62,,,,17270.55,0
1999020,12:15:26,12:15:26,3814,63,,,,17541.57,0
1999020,12:16:35,12:16:35,2292,64,,,,17710.87,0
1999020,12:18:02,12:18:02,2293,65,,,,18028.05,0
1999020,12:18:54,12:18:54,2294,66,,,,18195.46,0
1999020,12:20:03,12:20:03,2295,67,,,,18444.24,0
1999020,12:21:09,12:21:09,2296,68,,,,18634.34,0
1999020,12:22:15,12:22:15,531,69,,,,18888.54,0
1999020,12:23:51,12:23:51,532,70,,,,19162.96,0
1999020,12:24:36,12:24:36,533,71,,,,19339.74,0
1999020,12:26:00,12:26:00,9822,72,,,,19671.5,
1999020,12:28:44,12:28:44,3584,73,,,,20129.28,0
1999020,12:32:53,12:32:53,3585,74,,,,20653.5,0
1999020,12:34:00,12:34:00,10070,75,,1,,20880,
1999030,11:24:00,11:24:00,9654,1,,,1,0,
1999030,11:25:37,11:25:37,557,2,,,,573.59,0
1999030,11:27:28,11:27:28,3345,3,,,,974.51,0
1999030,11:28:04,11:28:04,3346,4,,,,1156.7,0
1999030,11:28:49,11:28:49,3347,5,,,,1398.3,0
1999030,11:29:27,11:29:27,3348,6,,,,1624.44,0
1999030,11:30:06,11:30:06,3349,7,,,,1886.18,0
1999030,11:30:30,11:30:30,3350,8,,,,2019.71,0
1999030,11:31:19,11:31:19,3798,9,,,,2322.76,0
1999030,11:31:37,11:31:37,3799,10,,,,2430.87,0
1999030,11:33:04,11:33:04,2559,11,,,,2893.86,0
1999030,11:33:34,11:33:34,2560,12,,,,3104.03,0
1999030,11:34:15,11:34:15,2606,13,,,,3436.04,0
1999030,11:35:00,11:35:00,2445,14,,,,3776.64,
1999030,11:35:41,11:35:41,2446,15,,,,4039.91,0
1999030,11:36:25,11:36:25,91,16,,,,4264.09,0
1999030,11:39:00,11:39:00,10161,17,,,,5242.21,
1999030,11:39:45,11:39:45,162,18,,,,6093.66,0
1999030,11:39:51,11:39:51,2326,19,,,,6263.27,0
1999030,11:40:00,11:40:00,2327,20,,,,6429.37,
1999030,11:40:45,11:40:45,2328,21,,,,6798.65,0
1999030,11:41:10,11:41:10,2329,22,,,,6931.57,0
1999030,11:41:40,11:41:40,2330,23,,,,7065.05,0
1999030,11:42:27,11:42:27,2331,24,,,,7335.4,0
1999030,11:43:18,11:43:18,2335,25,,,,7593.61,0
1999030,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
1999030,11:43:55,11:43:55,2337,27,,,,7799.57,0
1999030,11:45:02,11:45:02,2496,28,,,,8363.47,0
1999030,11:46:05,11:46:05,2498,29,,,,8761.74,0
1999030,11:46:42,11:46:42,2499,30,,,,9026.56,0
1999030,11:47:15,11:47:15,2500,31,,,,9224.68,0
1999030,11:47:57,11:47:57,2501,32,,,,9493.47,0
1999030,11:48:30,11:48:30,2502,33,,,,9693.56,0
1999030,11:49:00,11:49:00,2503,34,,,,9914.34,
1999030,11:49:40,11:49:40,2504,35,,,,10205.95,0
1999030,11:50:00,11:50:00,2505,36,,,,10319.36,0
1999030,11:51:09,11:51:09,9923,37,,,,10606.47,0
1999030,11:51:42,11:51:42,9837,38,,,,10762.21,0
1999030,11:52:35,11:52:35,9835,39,,,,11013.47,0
1999030,11:53:36,11:53:36,2217,40,,,,11200.86,0
1999030,11:54:08,11:54:08,3801,41,,,,11371.87,0
1999030,11:54:46,11:54:46,3802,42,,,,11548.43,0
1999030,11:55:50,11:55:50,3803,43,,,,11811.75,0
1999030,11:56:15,11:56:15,3804,44,,,,11913.28,0
1999030,11:56:51,11:56:51,3805,45,,,,12071.96,0
1999030,11:57:46,11:57:46,3806,46,,,,12324.76,0
1999030,11:58:29,11:58:29,7730,47,,,,12530.01,0
1999030,11:59:10,11:59:10,2541,48,,,,12711.37,0
1999030,11:59:53,11:59:53,9036,49,,,,12905.76,0
1999030,12:02:00,12:02:00,9946,50,,,,13626.59,
1999030,12:03:50,12:03:50,2608,51,,,,14387.63,0
1999030,12:04:33,12:04:33,3807,52,,,,14617.97,0
1999030,12:05:09,12:05:09,3808,53,,,,14799.61,0
1999030,12:05:55,12:05:55,3809,54,,,,15048.93,0
1999030,12:06:47,12:06:47,3810,55,,,,15346.58,0
1999030,12:07:29,12:07:29,3811,56,,,,15575.08,0
1999030,12:08:01,12:08:01,3812,57,,,,15728.58,0
1999030,12:09:43,12:09:43,10028,58,,,,16189.84,0
1999030,12:11:00,12:11:00,9808,59,,,,16666.5,
1999030,12:12:05,12:12:05,2285,60,,,,16923.76,0
1999030,12:12:50,12:12:50,2286,61,,,,17053.9,0
1999030,12:13:49,12:13:49,10482,62,,,,17270.55,0
1999030,12:15:26,12:15:26,3814,63,,,,17541.57,0
1999030,12:16:35,12:16:35,2292,64,,,,17710.87,0
1999030,12:18:02,12:18:02,2293,65,,,,18028.05,0
1999030,12:18:54,12:18:54,2294,66,,,,18195.46,0
1999030,12:20:03,12:20:03,2295,67,,,,18444.24,0
1999030,12:21:09,12:21:09,2296,68,,,,18634.34,0
1999030,12:22:15,12:22:15,531,69,,,,18888.54,0
1999030,12:23:51,12:23:51,532,70,,,,19162.96,0
1999030,12:24:36,12:24:36,533,71,,,,19339.74,0
1999030,12:26:00,12:26:00,9822,72,,,,19671.5,
1999030,12:28:44,12:28:44,3584,73,,,,20129.28,0
1999030,12:32:53,12:32:53,3585,74,,,,20653.5,0
1999030,12:34:00,12:34:00,10070,75,,1,,20880,
1999040,11:24:00,11:24:00,9654,1,,,1,0,
1999040,11:25:37,11:25:37,557,2,,,,573.59,0
1999040,11:27:28,11:27:28,3345,3,,,,974.51,0
1999040,11:28:04,11:28:04,3346,4,,,,1156.7,0
1999040,11:28:49,11:28:49,3347,5,,,,1398.3,0
1999040,11:29:27,11:29:27,3348,6,,,,1624.44,0
1999040,11:30:06,11:30:06,3349,7,,,,1886.18,0
1999040,11:30:30,11:30:30,3350,8,,,,2019.71,0
1999040,11:31:19,11:31:19,3798,9,,,,2322.76,0
1999040,11:31:37,11:31:37,3799,10,,,,2430.87,0
1999040,11:33:04,11:33:04,2559,11,,,,2893.86,0
1999040,11:33:34,11:33:34,2560,12,,,,3104.03,0
1999040,11:34:15,11:34:15,2606,13,,,,3436.04,0
1999040,11:35:00,11:35:00,2445,14,,,,3776.64,
1999040,11:35:41,11:35:41,2446,15,,,,4039.91,0
1999040,11:36:25,11:36:25,91,16,,,,4264.09,0
1999040,11:39:00,11:39:00,10161,17,,,,5242.21,
1999040,11:39:45,11:39:45,162,18,,,,6093.66,0
1999040,11:39:51,11:39:51,2326,19,,,,6263.27,0
1999040,11:40:00,11:40:00,2327,20,,,,6429.37,
1999040,11:40:45,11:40:45,2328,21,,,,6798.65,0
1999040,11:41:10,11:41:10,2329,22,,,,6931.57,0
1999040,11:41:40,11:41:40,2330,23,,,,7065.05,0
1999040,11:42:27,11:42:27,2331,24,,,,7335.4,0
1999040,11:43:18,11:43:18,2335,25,,,,7593.61,0
1999040,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
1999040,11:43:55,11:43:55,2337,27,,,,7799.57,0
1999040,11:45:02,11:45:02,2496,28,,,,8363.47,0
1999040,11:46:05,11:46:05,2498,29,,,,8761.74,0
1999040,11:46:42,11:46:42,2499,30,,,,9026.56,0
1999040,11:47:15,11:47:15,2500,31,,,,9224.68,0
1999040,11:47:57,11:47:57,2501,32,,,,9493.47,0
1999040,11:48:30,11:48:30,2502,33,,,,9693.56,0
1999040,11:49:00,11:49:00,2503,34,,,,9914.34,
1999040,11:49:40,11:49:40,2504,35,,,,10205.95,0
1999040,11:50:00,11:50:00,2505,36,,,,10319.36,0
1999040,11:51:09,11:51:09,9923,37,,,,10606.47,0
1999040,11:51:42,11:51:42,9837,38,,,,10762.21,0
1999040,11:52:35,11:52:35,9835,39,,,,11013.47,0
1999040,11:53:36,11:53:36,2217,40,,,,11200.86,0
1999040,11:54:08,11:54:08,3801,41,,,,11371.87,0
1999040,11:54:46,11:54:46,3802,42,,,,11548.43,0
1999040,11:55:50,11:55:50,3803,43,,,,11811.75,0
1999040,11:56:15,11:56:15,3804,44,,,,11913.28,0
1999040,11:56:51,11:56:51,3805,45,,,,12071.96,0
1999040,11:57:46,11:57:46,3806,46,,,,12324.76,0
1999040,11:58:29,11:58:29,7730,47,,,,12530.01,0
1999040,11:59:10,11:59:10,2541,48,,,,12711.37,0
1999040,11:59:53,11:59:53,9036,49,,,,12905.76,0
1999040,12:02:00,12:02:00,9946,50,,,,13626.59,
1999040,12:03:50,12:03:50,2608,51,,,,14387.63,0
1999040,12:04:33,12:04:33,3807,52,,,,14617.97,0
1999040,12:05:09,12:05:09,3808,53,,,,14799.61,0
1999040,12:05:55,12:05:55,3809,54,,,,15048.93,0
1999040,12:06:47,12:06:47,3810,55,,,,15346.58,0
1999040,12:07:29,12:07:29,3811,56,,,,15575.08,0
1999040,12:08:01,12:08:01,3812,57,,,,15728.58,0
1999040,12:09:43,12:09:43,10028,58,,,,16189.84,0
1999040,12:11:00,12:11:00,9808,59,,,,16666.5,
1999040,12:12:05,12:12:05,2285,60,,,,16923.76,0
1999040,12:12:50,12:12:50,2286,61,,,,17053.9,0
1999040,12:13:49,12:13:49,10482,62,,,,17270.55,0
1999040,12:15:26,12:15:26,3814,63,,,,17541.57,0
1999040,12:16:35,12:16:35,2292,64,,,,17710.87,0
1999040,12:18:02,12:18:02,2293,65,,,,18028.05,0
1999040,12:18:54,12:18:54,2294,66,,,,18195.46,0
1999040,12:20:03,12:20:03,2295,67,,,,18444.24,0
1999040,12:21:09,12:21:09,2296,68,,,,18634.34,0
1999040,12:22:15,12:22:15,531,69,,,,18888.54,0
1999040,12:23:51,12:23:51,532,70,,,,19162.96,0
1999040,12:24:36,12:24:36,533,71,,,,19339.74,0
1999040,12:26:00,12:26:00,9822,72,,,,19671.5,
1999040,12:28:44,12:28:44,3584,73,,,,20129.28,0
1999040,12:32:53,12:32:53,3585,74,,,,20653.5,0
1999040,12:34:00,12:34:00,10070,75,,1,,20880,
1999050,11:24:00,11:24:00,9654,1,,,1,0,
1999050,11:25:37,11:25:37,557,2,,,,573.59,0
1999050,11:27:28,11:27:28,3345,3,,,,974.51,0
1999050,11:28:04,11:28:04,3346,4,,,,1156.7,0
1999050,11:28:49,11:28:49,3347,5,,,,1398.3,0
1999050,11:29:27,11:29:27,3348,6,,,,1624.44,0
1999050,11:30:06,11:30:06,3349,7,,,,1886.18,0
1999050,11:30:30,11:30:30,3350,8,,,,2019.71,0
1999050,11:31:19,11:31:19,3798,9,,,,2322.76,0
1999050,11:31:37,11:31:37,3799,10,,,,2430.87,0
1999050,11:33:04,11:33:04,2559,11,,,,2893.86,0
1999050,11:33:34,11:33:34,2560,12,,,,3104.03,0
1999050,11:34:15,11:34:15,2606,13,,,,3436.04,0
1999050,11:35:00,11:35:00,2445,14,,,,3776.64,
1999050,11:35:41,11:35:41,2446,15,,,,4039.91,0
1999050,11:36:25,11:36:25,91,16,,,,4264.09,0
1999050,11:39:00,11:39:00,10161,17,,,,5242.21,
1999050,11:39:45,11:39:45,162,18,,,,6093.66,0
1999050,11:39:51,11:39:51,2326,19,,,,6263.27,0
1999050,11:40:00,11:40:00,2327,20,,,,6429.37,
1999050,11:40:45,11:40:45,2328,21,,,,6798.65,0
1999050,11:41:10,11:41:10,2329,22,,,,6931.57,0
1999050,11:41:40,11:41:40,2330,23,,,,7065.05,0
1999050,11:42:27,11:42:27,2331,24,,,,7335.4,0
1999050,11:43:18,11:43:18,2335,25,,,,7593.61,0
1999050,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
1999050,11:43:55,11:43:55,2337,27,,,,7799.57,0
1999050,11:45:02,11:45:02,2496,28,,,,8363.47,0
1999050,11:46:05,11:46:05,2498,29,,,,8761.74,0
1999050,11:46:42,11:46:42,2499,30,,,,9026.56,0
1999050,11:47:15,11:47:15,2500,31,,,,9224.68,0
1999050,11:47:57,11:47:57,2501,32,,,,9493.47,0
1999050,11:48:30,11:48:30,2502,33,,,,9693.56,0
1999050,11:49:00,11:49:00,2503,34,,,,9914.34,
1999050,11:49:40,11:49:40,2504,35,,,,10205.95,0
1999050,11:50:00,11:50:00,2505,36,,,,10319.36,0
1999050,11:51:09,11:51:09,9923,37,,,,10606.47,0
1999050,11:51:42,11:51:42,9837,38,,,,10762.21,0
1999050,11:52:35,11:52:35,9835,39,,,,11013.47,0
1999050,11:53:36,11:53:36,2217,40,,,,11200.86,0
1999050,11:54:08,11:54:08,3801,41,,,,11371.87,0
1999050,11:54:46,11:54:46,3802,42,,,,11548.43,0
1999050,11:55:50,11:55:50,3803,43,,,,11811.75,0
1999050,11:56:15,11:56:15,3804,44,,,,11913.28,0
1999050,11:56:51,11:56:51,3805,45,,,,12071.96,0
1999050,11:57:46,11:57:46,3806,46,,,,12324.76,0
1999050,11:58:29,11:58:29,7730,47,,,,12530.01,0
1999050,11:59:10,11:59:10,2541,48,,,,12711.37,0
1999050,11:59:53,11:59:53,9036,49,,,,12905.76,0
1999050,12:02:00,12:02:00,9946,50,,,,13626.59,
1999050,12:03:50,12:03:50,2608,51,,,,14387.63,0
1999050,12:04:33,12:04:33,3807,52,,,,14617.97,0
1999050,12:05:09,12:05:09,3808,53,,,,14799.61,0
1999050,12:05:55,12:05:55,3809,54,,,,15048.93,0
1999050,12:06:47,12:06:47,3810,55,,,,15346.58,0
1999050,12:07:29,12:07:29,3811,56,,,,15575.08,0
1999050,12:08:01,12:08:01,3812,57,,,,15728.58,0
1999050,12:09:43,12:09:43,10028,58,,,,16189.84,0
1999050,12:11:00,12:11:00,9808,59,,,,16666.5,
1999050,12:12:05,12:12:05,2285,60,,,,16923.76,0
1999050,12:12:50,12:12:50,2286,61,,,,17053.9,0
1999050,12:13:49,12:13:49,10482,62,,,,17270.55,0
1999050,12:15:26,12:15:26,3814,63,,,,17541.57,0
1999050,12:16:35,12:16:35,2292,64,,,,17710.87,0
1999050,12:18:02,12:18:02,2293,65,,,,18028.05,0
1999050,12:18:54,12:18:54,2294,66,,,,18195.46,0
1999050,12:20:03,12:20:03,2295,67,,,,18444.24,0
1999050,12:21:09,12:21:09,2296,68,,,,18634.34,0
1999050,12:22:15,12:22:15,531,69,,,,18888.54,0
1999050,12:23:51,12:23:51,532,70,,,,19162.96,0
1999050,12:24:36,12:24:36,533,71,,,,19339.74,0
1999050,12:26:00,12:26:00,9822,72,,,,19671.5,
1999050,12:28:44,12:28:44,3584,73,,,,20129.28,0
1999050,12:32:53,12:32:53,3585,74,,,,20653.5,0
1999050,12:34:00,12:34:00,10070,75,,1,,20880,
1999060,11:24:00,11:24:00,9654,1,,,1,0,
1999060,11:25:37,11:25:37,557,2,,,,573.59,0
1999060,11:27:28,11:27:28,3345,3,,,,974.51,0
1999060,11:28:04,11:28:04,3346,4,,,,1156.7,0
1999060,11:28:49,11:28:49,3347,5,,,,1398.3,0
1999060,11:29:27,11:29:27,3348,6,,,,1624.44,0
1999060,11:30:06,11:30:06,3349,7,,,,1886.18,0
1999060,11:30:30,11:30:30,3350,8,,,,2019.71,0
1999060,11:31:19,11:31:19,3798,9,,,,2322.76,0
1999060,11:31:37,11:31:37,3799,10,,,,2430.87,0
1999060,11:33:04,11:33:04,2559,11,,,,2893.86,0
1999060,11:33:34,11:33:34,2560,12,,,,3104.03,0
1999060,11:34:15,11:34:15,2606,13,,,,3436.04,0
1999060,11:35:00,11:35:00,2445,14,,,,3776.64,
1999060,11:35:41,11:35:41,2446,15,,,,4039.91,0
1999060,11:36:25,11:36:25,91,16,,,,4264.09,0
1999060,11:39:00,11:39:00,10161,17,,,,5242.21,
1999060,11:39:45,11:39:45,162,18,,,,6093.66,0
1999060,11:39:51,11:39:51,2326,19,,,,6263.27,0
1999060,11:40:00,11:40:00,2327,20,,,,6429.37,
1999060,11:40:45,11:40:45,2328,21,,,,6798.65,0
1999060,11:41:10,11:41:10,2329,22,,,,6931.57,0
1999060,11:41:40,11:41:40,2330,23,,,,7065.05,0
1999060,11:42:27,11:42:27,2331,24,,,,7335.4,0
1999060,11:43:18,11:43:18,2335,25,,,,7593.61,0
1999060,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
1999060,11:43:55,11:43:55,2337,27,,,,7799.57,0
1999060,11:45:02,11:45:02,2496,28,,,,8363.47,0
1999060,11:46:05,11:46:05,2498,29,,,,8761.74,0
1999060,11:46:42,11:46:42,2499,30,,,,9026.56,0
1999060,11:47:15,11:47:15,2500,31,,,,9224.68,0
1999060,11:47:57,11:47:57,2501,32,,,,9493.47,0
1999060,11:48:30,11:48:30,2502,33,,,,9693.56,0
1999060,11:49:00,11:49:00,2503,34,,,,9914.34,
1999060,11:49:40,11:49:40,2504,35,,,,10205.95,0
1999060,11:50:00,11:50:00,2505,36,,,,10319.36,0
1999060,11:51:09,11:51:09,9923,37,,,,10606.47,0
1999060,11:51:42,11:51:42,9837,38,,,,10762.21,0
1999060,11:52:35,11:52:35,9835,39,,,,11013.47,0
1999060,11:53:36,11:53:36,2217,40,,,,11200.86,0
1999060,11:54:08,11:54:08,3801,41,,,,11371.87,0
1999060,11:54:46,11:54:46,3802,42,,,,11548.43,0
1999060,11:55:50,11:55:50,3803,43,,,,11811.75,0
1999060,11:56:15,11:56:15,3804,44,,,,11913.28,0
1999060,11:56:51,11:56:51,3805,45,,,,12071.96,0
1999060,11:57:46,11:57:46,3806,46,,,,12324.76,0
1999060,11:58:29,11:58:29,7730,47,,,,12530.01,0
1999060,11:59:10,11:59:10,2541,48,,,,12711.37,0
1999060,11:59:53,11:59:53,9036,49,,,,12905.76,0
1999060,12:02:00,12:02:00,9946,50,,,,13626.59,
1999060,12:03:50,12:03:50,2608,51,,,,14387.63,0
1999060,12:04:33,12:04:33,3807,52,,,,14617.97,0
1999060,12:05:09,12:05:09,3808,53,,,,14799.61,0
1999060,12:05:55,12:05:55,3809,54,,,,15048.93,0
1999060,12:06:47,12:06:47,3810,55,,,,15346.58,0
1999060,12:07:29,12:07:29,3811,56,,,,15575.08,0
1999060,12:08:01,12:08:01,3812,57,,,,15728.58,0
1999060,12:09:43,12:09:43,10028,58,,,,16189.84,0
1999060,12:11:00,12:11:00,9808,59,,,,16666.5,
1999060,12:12:05,12:12:05,2285,60,,,,16923.76,0
1999060,12:12:50,12:12:50,2286,61,,,,17053.9,0
1999060,12:13:49,12:13:49,10482,62,,,,17270.55,0
1999060,12:15:26,12:15:26,3814,63,,,,17541.57,0
1999060,12:16:35,12:16:35,2292,64,,,,17710.87,0
1999060,12:18:02,12:18:02,2293,65,,,,18028.05,0
1999060,12:18:54,12:18:54,2294,66,,,,18195.46,0
1999060,12:20:03,12:20:03,2295,67,,,,18444.24,0
1999060,12:21:09,12:21:09,2296,68,,,,18634.34,0
1999060,12:22:15,12:22:15,531,69,,,,18888.54,0
1999060,12:23:51,12:23:51,532,70,,,,19162.96,0
1999060,12:24:36,12:24:36,533,71,,,,19339.74,0
1999060,12:26:00,12:26:00,9822,72,,,,19671.5,
1999060,12:28:44,12:28:44,3584,73,,,,20129.28,0
1999060,12:32:53,12:32:53,3585,74,,,,20653.5,0
1999060,12:34:00,12:34:00,10070,75,,1,,20880,
1999080,11:24:00,11:24:00,9654,1,,,1,0,
1999080,11:25:37,11:25:37,557,2,,,,573.59,0
1999080,11:27:28,11:27:28,3345,3,,,,974.51,0
1999080,11:28:04,11:28:04,3346,4,,,,1156.7,0
1999080,11:28:49,11:28:49,3347,5,,,,1398.3,0
1999080,11:29:27,11:29:27,3348,6,,,,1624.44,0
1999080,11:30:06,11:30:06,3349,7,,,,1886.18,0
1999080,11:30:30,11:30:30,3350,8,,,,2019.71,0
1999080,11:31:19,11:31:19,3798,9,,,,2322.76,0
1999080,11:31:37,11:31:37,3799,10,,,,2430.87,0
1999080,11:33:04,11:33:04,2559,11,,,,2893.86,0
1999080,11:33:34,11:33:34,2560,12,,,,3104.03,0
1999080,11:34:15,11:34:15,2606,13,,,,3436.04,0
1999080,11:35:00,11:35:00,2445,14,,,,3776.64,
1999080,11:35:41,11:35:41,2446,15,,,,4039.91,0
1999080,11:36:25,11:36:25,91,16,,,,4264.09,0
1999080,11:39:00,11:39:00,10161,17,,,,5242.21,
1999080,11:39:45,11:39:45,162,18,,,,6093.66,0
1999080,11:39:51,11:39:51,2326,19,,,,6263.27,0
1999080,11:40:00,11:40:00,2327,20,,,,6429.37,
1999080,11:40:45,11:40:45,2328,21,,,,6798.65,0
1999080,11:41:10,11:41:10,2329,22,,,,6931.57,0
1999080,11:41:40,11:41:40,2330,23,,,,7065.05,0
1999080,11:42:27,11:42:27,2331,24,,,,7335.4,0
1999080,11:43:18,11:43:18,2335,25,,,,7593.61,0
1999080,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
1999080,11:43:55,11:43:55,2337,27,,,,7799.57,0
1999080,11:45:02,11:45:02,2496,28,,,,8363.47,0
1999080,11:46:05,11:46:05,2498,29,,,,8761.74,0
1999080,11:46:42,11:46:42,2499,30,,,,9026.56,0
1999080,11:47:15,11:47:15,2500,31,,,,9224.68,0
1999080,11:47:57,11:47:57,2501,32,,,,9493.47,0
1999080,11:48:30,11:48:30,2502,33,,,,9693.56,0
1999080,11:49:00,11:49:00,2503,34,,,,9914.34,
1999080,11:49:40,11:49:40,2504,35,,,,10205.95,0
1999080,11:50:00,11:50:00,2505,36,,,,10319.36,0
1999080,11:51:09,11:51:09,9923,37,,,,10606.47,0
1999080,11:51:42,11:51:42,9837,38,,,,10762.21,0
1999080,11:52:35,11:52:35,9835,39,,,,11013.47,0
1999080,11:53:36,11:53:36,2217,40,,,,11200.86,0
1999080,11:54:08,11:54:08,3801,41,,,,11371.87,0
1999080,11:54:46,11:54:46,3802,42,,,,11548.43,0
1999080,11:55:50,11:55:50,3803,43,,,,11811.75,0
1999080,11:56:15,11:56:15,3804,44,,,,11913.28,0
1999080,11:56:51,11:56:51,3805,45,,,,12071.96,0
1999080,11:57:46,11:57:46,3806,46,,,,12324.76,0
1999080,11:58:29,11:58:29,7730,47,,,,12530.01,0
1999080,11:59:10,11:59:10,2541,48,,,,12711.37,0
1999080,11:59:53,11:59:53,9036,49,,,,12905.76,0
1999080,12:02:00,12:02:00,9946,50,,,,13626.59,
1999080,12:03:50,12:03:50,2608,51,,,,14387.63,0
1999080,12:04:33,12:04:33,3807,52,,,,14617.97,0
1999080,12:05:09,12:05:09,3808,53,,,,14799.61,0
1999080,12:05:55,12:05:55,3809,54,,,,15048.93,0
1999080,12:06:47,12:06:47,3810,55,,,,15346.58,0
1999080,12:07:29,12:07:29,3811,56,,,,15575.08,0
1999080,12:08:01,12:08:01,3812,57,,,,15728.58,0
1999080,12:09:43,12:09:43,10028,58,,,,16189.84,0
1999080,12:11:00,12:11:00,9808,59,,,,16666.5,
1999080,12:12:05,12:12:05,2285,60,,,,16923.76,0
1999080,12:12:50,12:12:50,2286,61,,,,17053.9,0
1999080,12:13:49,12:13:49,10482,62,,,,17270.55,0
1999080,12:15:26,12:15:26,3814,63,,,,17541.57,0
1999080,12:16:35,12:16:35,2292,64,,,,17710.87,0
1999080,12:18:02,12:18:02,2293,65,,,,18028.05,0
1999080,12:18:54,12:18:54,2294,66,,,,18195.46,0
1999080,12:20:03,12:20:03,2295,67,,,,18444.24,0
1999080,12:21:09,12:21:09,2296,68,,,,18634.34,0
1999080,12:22:15,12:22:15,531,69,,,,18888.54,0
1999080,12:23:51,12:23:51,532,70,,,,19162.96,0
1999080,12:24:36,12:24:36,533,71,,,,19339.74,0
1999080,12:26:00,12:26:00,9822,72,,,,19671.5,
1999080,12:28:44,12:28:44,3584,73,,,,20129.28,0
1999080,12:32:53,12:32:53,3585,74,,,,20653.5,0
1999080,12:34:00,12:34:00,10070,75,,1,,20880,
2093070,15:42:00,15:42:00,9654,1,,,1,0,
2093070,15:43:28,15:43:28,557,2,,,,573.59,0
2093070,15:45:09,15:45:09,3345,3,,,,974.51,0
2093070,15:45:42,15:45:42,3346,4,,,,1156.7,0
2093070,15:46:23,15:46:23,3347,5,,,,1398.3,0
2093070,15:46:58,15:46:58,3348,6,,,,1624.44,0
2093070,15:47:33,15:47:33,3349,7,,,,1886.18,0
2093070,15:47:55,15:47:55,3350,8,,,,2019.71,0
2093070,15:48:39,15:48:39,3798,9,,,,2322.76,0
2093070,15:48:55,15:48:55,3799,10,,,,2430.87,0
2093070,15:50:15,15:50:15,2559,11,,,,2893.86,0
2093070,15:50:42,15:50:42,2560,12,,,,3104.03,0
2093070,15:51:19,15:51:19,2606,13,,,,3436.04,0
2093070,15:52:00,15:52:00,2445,14,,,,3776.64,
2093070,15:52:41,15:52:41,2446,15,,,,4039.91,0
2093070,15:53:25,15:53:25,91,16,,,,4264.09,0
2093070,15:56:00,15:56:00,10161,17,,,,5242.21,
2093070,15:58:15,15:58:15,162,18,,,,6093.66,0
2093070,15:58:35,15:58:35,2326,19,,,,6263.27,0
2093070,15:59:00,15:59:00,2327,20,,,,6429.37,
2093070,15:59:45,15:59:45,2328,21,,,,6798.65,0
2093070,16:00:10,16:00:10,2329,22,,,,6931.57,0
2093070,16:00:40,16:00:40,2330,23,,,,7065.05,0
2093070,16:01:27,16:01:27,2331,24,,,,7335.4,0
2093070,16:02:18,16:02:18,2335,25,,,,7593.61,0
2093070,16:02:45,16:02:45,2336,26,,1,1,7750.24,0
2093070,16:02:55,16:02:55,2337,27,,,,7799.57,0
2093070,16:04:02,16:04:02,2496,28,,,,8363.47,0
2093070,16:05:05,16:05:05,2498,29,,,,8761.74,0
2093070,16:05:42,16:05:42,2499,30,,,,9026.56,0
2093070,16:06:15,16:06:15,2500,31,,,,9224.68,0
2093070,16:06:57,16:06:57,2501,32,,,,9493.47,0
2093070,16:07:30,16:07:30,2502,33,,,,9693.56,0
2093070,16:08:00,16:08:00,2503,34,,,,9914.34,
2093070,16:08:37,16:08:37,2504,35,,,,10205.95,0
2093070,16:08:56,16:08:56,2505,36,,,,10319.36,0
2093070,16:09:59,16:09:59,9923,37,,,,10606.47,0
2093070,16:10:29,16:10:29,9837,38,,,,10762.21,0
2093070,16:11:18,16:11:18,9835,39,,,,11013.47,0
2093070,16:12:14,16:12:14,2217,40,,,,11200.86,0
2093070,16:12:45,16:12:45,3801,41,,,,11371.87,0
2093070,16:13:20,16:13:20,3802,42,,,,11548.43,0
2093070,16:14:18,16:14:18,3803,43,,,,11811.75,0
2093070,16:14:42,16:14:42,3804,44,,,,11913.28,0
2093070,16:15:14,16:15:14,3805,45,,,,12071.96,0
2093070,16:16:06,16:16:06,3806,46,,,,12324.76,0
2093070,16:16:45,16:16:45,7730,47,,,,12530.01,0
2093070,16:17:23,16:17:23,2541,48,,,,12711.37,0
2093070,16:18:03,16:18:03,9036,49,,,,12905.76,0
2093070,16:20:00,16:20:00,9946,50,,,,13626.59,
2093070,16:21:50,16:21:50,2608,51,,,,14387.63,0
2093070,16:22:33,16:22:33,3807,52,,,,14617.97,0
2093070,16:23:09,16:23:09,3808,53,,,,14799.61,0
2093070,16:23:55,16:23:55,3809,54,,,,15048.93,0
2093070,16:24:47,16:24:47,3810,55,,,,15346.58,0
2093070,16:25:29,16:25:29,3811,56,,,,15575.08,0
2093070,16:26:01,16:26:01,3812,57,,,,15728.58,0
2093070,16:27:43,16:27:43,10028,58,,,,16189.84,0
2093070,16:29:00,16:29:00,9808,59,,,,16666.5,
2093070,16:29:52,16:29:52,2285,60,,,,16923.76,0
2093070,16:30:28,16:30:28,2286,61,,,,17053.9,0
2093070,16:31:15,16:31:15,10482,62,,,,17270.55,0
2093070,16:32:33,16:32:33,3814,63,,,,17541.57,0
2093070,16:33:28,16:33:28,2292,64,,,,17710.87,0
2093070,16:34:37,16:34:37,2293,65,,,,18028.05,0
2093070,16:35:19,16:35:19,2294,66,,,,18195.46,0
2093070,16:36:14,16:36:14,2295,67,,,,18444.24,0
2093070,16:37:07,16:37:07,2296,68,,,,18634.34,0
2093070,16:38:00,16:38:00,531,69,,,,18888.54,0
2093070,16:39:17,16:39:17,532,70,,,,19162.96,0
2093070,16:39:53,16:39:53,533,71,,,,19339.74,0
2093070,16:41:00,16:41:00,9822,72,,,,19671.5,
2093070,16:42:42,16:42:42,3584,73,,,,20129.28,0
2093070,16:45:18,16:45:18,3585,74,,,,20653.5,0
2093070,16:46:00,16:46:00,10070,75,,1,,20880,
2093090,15:42:00,15:42:00,9654,1,,,1,0,
2093090,15:43:28,15:43:28,557,2,,,,573.59,0
2093090,15:45:09,15:45:09,3345,3,,,,974.51,0
2093090,15:45:42,15:45:42,3346,4,,,,1156.7,0
2093090,15:46:23,15:46:23,3347,5,,,,1398.3,0
2093090,15:46:58,15:46:58,3348,6,,,,1624.44,0
2093090,15:47:33,15:47:33,3349,7,,,,1886.18,0
2093090,15:47:55,15:47:55,3350,8,,,,2019.71,0
2093090,15:48:39,15:48:39,3798,9,,,,2322.76,0
2093090,15:48:55,15:48:55,3799,10,,,,2430.87,0
2093090,15:50:15,15:50:15,2559,11,,,,2893.86,0
2093090,15:50:42,15:50:42,2560,12,,,,3104.03,0
2093090,15:51:19,15:51:19,2606,13,,,,3436.04,0
2093090,15:52:00,15:52:00,2445,14,,,,3776.64,
2093090,15:52:41,15:52:41,2446,15,,,,4039.91,0
2093090,15:53:25,15:53:25,91,16,,,,4264.09,0
2093090,15:56:00,15:56:00,10161,17,,,,5242.21,
2093090,15:58:15,15:58:15,162,18,,,,6093.66,0
2093090,15:58:35,15:58:35,2326,19,,,,6263.27,0
2093090,15:59:00,15:59:00,2327,20,,,,6429.37,
2093090,15:59:45,15:59:45,2328,21,,,,6798.65,0
2093090,16:00:10,16:00:10,2329,22,,,,6931.57,0
2093090,16:00:40,16:00:40,2330,23,,,,7065.05,0
2093090,16:01:27,16:01:27,2331,24,,,,7335.4,0
2093090,16:02:18,16:02:18,2335,25,,,,7593.61,0
2093090,16:02:45,16:02:45,2336,26,,1,1,7750.24,0
2093090,16:02:55,16:02:55,2337,27,,,,7799.57,0
2093090,16:04:02,16:04:02,2496,28,,,,8363.47,0
2093090,16:05:05,16:05:05,2498,29,,,,8761.74,0
2093090,16:05:42,16:05:42,2499,30,,,,9026.56,0
2093090,16:06:15,16:06:15,2500,31,,,,9224.68,0
2093090,16:06:57,16:06:57,2501,32,,,,9493.47,0
2093090,16:07:30,16:07:30,2502,33,,,,9693.56,0
2093090,16:08:00,16:08:00,2503,34,,,,9914.34,
2093090,16:08:37,16:08:37,2504,35,,,,10205.95,0
2093090,16:08:56,16:08:56,2505,36,,,,10319.36,0
2093090,16:09:59,16:09:59,9923,37,,,,10606.47,0
2093090,16:10:29,16:10:29,9837,38,,,,10762.21,0
2093090,16:11:18,16:11:18,9835,39,,,,11013.47,0
2093090,16:12:14,16:12:14,2217,40,,,,11200.86,0
2093090,16:12:45,16:12:45,3801,41,,,,11371.87,0
2093090,16:13:20,16:13:20,3802,42,,,,11548.43,0
2093090,16:14:18,16:14:18,3803,43,,,,11811.75,0
2093090,16:14:42,16:14:42,3804,44,,,,11913.28,0
2093090,16:15:14,16:15:14,3805,45,,,,12071.96,0
2093090,16:16:06,16:16:06,3806,46,,,,12324.76,0
2093090,16:16:45,16:16:45,7730,47,,,,12530.01,0
2093090,16:17:23,16:17:23,2541,48,,,,12711.37,0
2093090,16:18:03,16:18:03,9036,49,,,,12905.76,0
2093090,16:20:00,16:20:00,9946,50,,,,13626.59,
2093090,16:21:50,16:21:50,2608,51,,,,14387.63,0
2093090,16:22:33,16:22:33,3807,52,,,,14617.97,0
2093090,16:23:09,16:23:09,3808,53,,,,14799.61,0
2093090,16:23:55,16:23:55,3809,54,,,,15048.93,0
2093090,16:24:47,16:24:47,3810,55,,,,15346.58,0
2093090,16:25:29,16:25:29,3811,56,,,,15575.08,0
2093090,16:26:01,16:26:01,3812,57,,,,15728.58,0
2093090,16:27:43,16:27:43,10028,58,,,,16189.84,0
2093090,16:29:00,16:29:00,9808,59,,,,16666.5,
2093090,16:29:52,16:29:52,2285,60,,,,16923.76,0
2093090,16:30:28,16:30:28,2286,61,,,,17053.9,0
2093090,16:31:15,16:31:15,10482,62,,,,17270.55,0
2093090,16:32:33,16:32:33,3814,63,,,,17541.57,0
2093090,16:33:28,16:33:28,2292,64,,,,17710.87,0
2093090,16:34:37,16:34:37,2293,65,,,,18028.05,0
2093090,16:35:19,16:35:19,2294,66,,,,18195.46,0
2093090,16:36:14,16:36:14,2295,67,,,,18444.24,0
2093090,16:37:07,16:37:07,2296,68,,,,18634.34,0
2093090,16:38:00,16:38:00,531,69,,,,18888.54,0
2093090,16:39:17,16:39:17,532,70,,,,19162.96,0
2093090,16:39:53,16:39:53,533,71,,,,19339.74,0
2093090,16:41:00,16:41:00,9822,72,,,,19671.5,
2093090,16:42:42,16:42:42,3584,73,,,,20129.28,0
2093090,16:45:18,16:45:18,3585,74,,,,20653.5,0
2093090,16:46:00,16:46:00,10070,75,,1,,20880,
2200020,20:44:00,20:44:00,9654,1,,,1,0,
2200020,20:45:37,20:45:37,557,2,,,,573.59,0
2200020,20:47:28,20:47:28,3345,3,,,,974.51,0
2200020,20:48:04,20:48:04,3346,4,,,,1156.7,0
2200020,20:48:49,20:48:49,3347,5,,,,1398.3,0
2200020,20:49:27,20:49:27,3348,6,,,,1624.44,0
2200020,20:50:06,20:50:06,3349,7,,,,1886.18,0
2200020,20:50:30,20:50:30,3350,8,,,,2019.71,0
2200020,20:51:19,20:51:19,3798,9,,,,2322.76,0
2200020,20:51:37,20:51:37,3799,10,,,,2430.87,0
2200020,20:53:04,20:53:04,2559,11,,,,2893.86,0
2200020,20:53:34,20:53:34,2560,12,,,,3104.03,0
2200020,20:54:15,20:54:15,2606,13,,,,3436.04,0
2200020,20:55:00,20:55:00,2445,14,,,,3776.64,
2200020,20:55:31,20:55:31,2446,15,,,,4039.91,0
2200020,20:56:03,20:56:03,91,16,,,,4264.09,0
2200020,20:58:00,20:58:00,10161,17,,,,5242.21,
2200020,20:58:45,20:58:45,162,18,,,,6093.66,0
2200020,20:58:51,20:58:51,2326,19,,,,6263.27,0
2200020,20:59:00,20:59:00,2327,20,,,,6429.37,
2200020,20:59:40,20:59:40,2328,21,,,,6798.65,0
2200020,21:00:02,21:00:02,2329,22,,,,6931.57,0
2200020,21:00:29,21:00:29,2330,23,,,,7065.05,0
2200020,21:01:10,21:01:10,2331,24,,,,7335.4,0
2200020,21:01:56,21:01:56,2335,25,,,,7593.61,0
2200020,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2200020,21:02:29,21:02:29,2337,27,,,,7799.57,0
2200020,21:03:28,21:03:28,2496,28,,,,8363.47,0
2200020,21:04:24,21:04:24,2498,29,,,,8761.74,0
2200020,21:04:57,21:04:57,2499,30,,,,9026.56,0
2200020,21:05:27,21:05:27,2500,31,,,,9224.68,0
2200020,21:06:04,21:06:04,2501,32,,,,9493.47,0
2200020,21:06:33,21:06:33,2502,33,,,,9693.56,0
2200020,21:07:00,21:07:00,2503,34,,,,9914.34,
2200020,21:07:28,21:07:28,2504,35,,,,10205.95,0
2200020,21:07:42,21:07:42,2505,36,,,,10319.36,0
2200020,21:08:29,21:08:29,9923,37,,,,10606.47,0
2200020,21:08:52,21:08:52,9837,38,,,,10762.21,0
2200020,21:09:29,21:09:29,9835,39,,,,11013.47,0
2200020,21:10:11,21:10:11,2217,40,,,,11200.86,0
2200020,21:10:33,21:10:33,3801,41,,,,11371.87,0
2200020,21:11:00,21:11:00,3802,42,,,,11548.43,0
2200020,21:11:44,21:11:44,3803,43,,,,11811.75,0
2200020,21:12:01,21:12:01,3804,44,,,,11913.28,0
2200020,21:12:26,21:12:26,3805,45,,,,12071.96,0
2200020,21:13:04,21:13:04,3806,46,,,,12324.76,0
2200020,21:13:34,21:13:34,7730,47,,,,12530.01,0
2200020,21:14:02,21:14:02,2541,48,,,,12711.37,0
2200020,21:14:32,21:14:32,9036,49,,,,12905.76,0
2200020,21:16:00,21:16:00,9946,50,,,,13626.59,
2200020,21:17:25,21:17:25,2608,51,,,,14387.63,0
2200020,21:17:59,21:17:59,3807,52,,,,14617.97,0
2200020,21:18:27,21:18:27,3808,53,,,,14799.61,0
2200020,21:19:03,21:19:03,3809,54,,,,15048.93,0
2200020,21:19:43,21:19:43,3810,55,,,,15346.58,0
2200020,21:20:16,21:20:16,3811,56,,,,15575.08,0
2200020,21:20:41,21:20:41,3812,57,,,,15728.58,0
2200020,21:22:00,21:22:00,10028,58,,,,16189.84,0
2200020,21:23:00,21:23:00,9808,59,,,,16666.5,
2200020,21:23:52,21:23:52,2285,60,,,,16923.76,0
2200020,21:24:28,21:24:28,2286,61,,,,17053.9,0
2200020,21:25:15,21:25:15,10482,62,,,,17270.55,0
2200020,21:26:33,21:26:33,3814,63,,,,17541.57,0
2200020,21:27:28,21:27:28,2292,64,,,,17710.87,0
2200020,21:28:37,21:28:37,2293,65,,,,18028.05,0
2200020,21:29:19,21:29:19,2294,66,,,,18195.46,0
2200020,21:30:14,21:30:14,2295,67,,,,18444.24,0
2200020,21:31:07,21:31:07,2296,68,,,,18634.34,0
2200020,21:32:00,21:32:00,531,69,,,,18888.54,0
2200020,21:33:17,21:33:17,532,70,,,,19162.96,0
2200020,21:33:53,21:33:53,533,71,,,,19339.74,0
2200020,21:35:00,21:35:00,9822,72,,,,19671.5,
2200020,21:37:44,21:37:44,3584,73,,,,20129.28,0
2200020,21:41:53,21:41:53,3585,74,,,,20653.5,0
2200020,21:43:00,21:43:00,10070,75,,1,,20880,
2200030,20:44:00,20:44:00,9654,1,,,1,0,
2200030,20:45:37,20:45:37,557,2,,,,573.59,0
2200030,20:47:28,20:47:28,3345,3,,,,974.51,0
2200030,20:48:04,20:48:04,3346,4,,,,1156.7,0
2200030,20:48:49,20:48:49,3347,5,,,,1398.3,0
2200030,20:49:27,20:49:27,3348,6,,,,1624.44,0
2200030,20:50:06,20:50:06,3349,7,,,,1886.18,0
2200030,20:50:30,20:50:30,3350,8,,,,2019.71,0
2200030,20:51:19,20:51:19,3798,9,,,,2322.76,0
2200030,20:51:37,20:51:37,3799,10,,,,2430.87,0
2200030,20:53:04,20:53:04,2559,11,,,,2893.86,0
2200030,20:53:34,20:53:34,2560,12,,,,3104.03,0
2200030,20:54:15,20:54:15,2606,13,,,,3436.04,0
2200030,20:55:00,20:55:00,2445,14,,,,3776.64,
2200030,20:55:31,20:55:31,2446,15,,,,4039.91,0
2200030,20:56:03,20:56:03,91,16,,,,4264.09,0
2200030,20:58:00,20:58:00,10161,17,,,,5242.21,
2200030,20:58:45,20:58:45,162,18,,,,6093.66,0
2200030,20:58:51,20:58:51,2326,19,,,,6263.27,0
2200030,20:59:00,20:59:00,2327,20,,,,6429.37,
2200030,20:59:40,20:59:40,2328,21,,,,6798.65,0
2200030,21:00:02,21:00:02,2329,22,,,,6931.57,0
2200030,21:00:29,21:00:29,2330,23,,,,7065.05,0
2200030,21:01:10,21:01:10,2331,24,,,,7335.4,0
2200030,21:01:56,21:01:56,2335,25,,,,7593.61,0
2200030,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2200030,21:02:29,21:02:29,2337,27,,,,7799.57,0
2200030,21:03:28,21:03:28,2496,28,,,,8363.47,0
2200030,21:04:24,21:04:24,2498,29,,,,8761.74,0
2200030,21:04:57,21:04:57,2499,30,,,,9026.56,0
2200030,21:05:27,21:05:27,2500,31,,,,9224.68,0
2200030,21:06:04,21:06:04,2501,32,,,,9493.47,0
2200030,21:06:33,21:06:33,2502,33,,,,9693.56,0
2200030,21:07:00,21:07:00,2503,34,,,,9914.34,
2200030,21:07:28,21:07:28,2504,35,,,,10205.95,0
2200030,21:07:42,21:07:42,2505,36,,,,10319.36,0
2200030,21:08:29,21:08:29,9923,37,,,,10606.47,0
2200030,21:08:52,21:08:52,9837,38,,,,10762.21,0
2200030,21:09:29,21:09:29,9835,39,,,,11013.47,0
2200030,21:10:11,21:10:11,2217,40,,,,11200.86,0
2200030,21:10:33,21:10:33,3801,41,,,,11371.87,0
2200030,21:11:00,21:11:00,3802,42,,,,11548.43,0
2200030,21:11:44,21:11:44,3803,43,,,,11811.75,0
2200030,21:12:01,21:12:01,3804,44,,,,11913.28,0
2200030,21:12:26,21:12:26,3805,45,,,,12071.96,0
2200030,21:13:04,21:13:04,3806,46,,,,12324.76,0
2200030,21:13:34,21:13:34,7730,47,,,,12530.01,0
2200030,21:14:02,21:14:02,2541,48,,,,12711.37,0
2200030,21:14:32,21:14:32,9036,49,,,,12905.76,0
2200030,21:16:00,21:16:00,9946,50,,,,13626.59,
2200030,21:17:25,21:17:25,2608,51,,,,14387.63,0
2200030,21:17:59,21:17:59,3807,52,,,,14617.97,0
2200030,21:18:27,21:18:27,3808,53,,,,14799.61,0
2200030,21:19:03,21:19:03,3809,54,,,,15048.93,0
2200030,21:19:43,21:19:43,3810,55,,,,15346.58,0
2200030,21:20:16,21:20:16,3811,56,,,,15575.08,0
2200030,21:20:41,21:20:41,3812,57,,,,15728.58,0
2200030,21:22:00,21:22:00,10028,58,,,,16189.84,0
2200030,21:23:00,21:23:00,9808,59,,,,16666.5,
2200030,21:23:52,21:23:52,2285,60,,,,16923.76,0
2200030,21:24:28,21:24:28,2286,61,,,,17053.9,0
2200030,21:25:15,21:25:15,10482,62,,,,17270.55,0
2200030,21:26:33,21:26:33,3814,63,,,,17541.57,0
2200030,21:27:28,21:27:28,2292,64,,,,17710.87,0
2200030,21:28:37,21:28:37,2293,65,,,,18028.05,0
2200030,21:29:19,21:29:19,2294,66,,,,18195.46,0
2200030,21:30:14,21:30:14,2295,67,,,,18444.24,0
2200030,21:31:07,21:31:07,2296,68,,,,18634.34,0
2200030,21:32:00,21:32:00,531,69,,,,18888.54,0
2200030,21:33:17,21:33:17,532,70,,,,19162.96,0
2200030,21:33:53,21:33:53,533,71,,,,19339.74,0
2200030,21:35:00,21:35:00,9822,72,,,,19671.5,
2200030,21:37:44,21:37:44,3584,73,,,,20129.28,0
2200030,21:41:53,21:41:53,3585,74,,,,20653.5,0
2200030,21:43:00,21:43:00,10070,75,,1,,20880,
2200040,20:44:00,20:44:00,9654,1,,,1,0,
2200040,20:45:37,20:45:37,557,2,,,,573.59,0
2200040,20:47:28,20:47:28,3345,3,,,,974.51,0
2200040,20:48:04,20:48:04,3346,4,,,,1156.7,0
2200040,20:48:49,20:48:49,3347,5,,,,1398.3,0
2200040,20:49:27,20:49:27,3348,6,,,,1624.44,0
2200040,20:50:06,20:50:06,3349,7,,,,1886.18,0
2200040,20:50:30,20:50:30,3350,8,,,,2019.71,0
2200040,20:51:19,20:51:19,3798,9,,,,2322.76,0
2200040,20:51:37,20:51:37,3799,10,,,,2430.87,0
2200040,20:53:04,20:53:04,2559,11,,,,2893.86,0
2200040,20:53:34,20:53:34,2560,12,,,,3104.03,0
2200040,20:54:15,20:54:15,2606,13,,,,3436.04,0
2200040,20:55:00,20:55:00,2445,14,,,,3776.64,
2200040,20:55:31,20:55:31,2446,15,,,,4039.91,0
2200040,20:56:03,20:56:03,91,16,,,,4264.09,0
2200040,20:58:00,20:58:00,10161,17,,,,5242.21,
2200040,20:58:45,20:58:45,162,18,,,,6093.66,0
2200040,20:58:51,20:58:51,2326,19,,,,6263.27,0
2200040,20:59:00,20:59:00,2327,20,,,,6429.37,
2200040,20:59:40,20:59:40,2328,21,,,,6798.65,0
2200040,21:00:02,21:00:02,2329,22,,,,6931.57,0
2200040,21:00:29,21:00:29,2330,23,,,,7065.05,0
2200040,21:01:10,21:01:10,2331,24,,,,7335.4,0
2200040,21:01:56,21:01:56,2335,25,,,,7593.61,0
2200040,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2200040,21:02:29,21:02:29,2337,27,,,,7799.57,0
2200040,21:03:28,21:03:28,2496,28,,,,8363.47,0
2200040,21:04:24,21:04:24,2498,29,,,,8761.74,0
2200040,21:04:57,21:04:57,2499,30,,,,9026.56,0
2200040,21:05:27,21:05:27,2500,31,,,,9224.68,0
2200040,21:06:04,21:06:04,2501,32,,,,9493.47,0
2200040,21:06:33,21:06:33,2502,33,,,,9693.56,0
2200040,21:07:00,21:07:00,2503,34,,,,9914.34,
2200040,21:07:28,21:07:28,2504,35,,,,10205.95,0
2200040,21:07:42,21:07:42,2505,36,,,,10319.36,0
2200040,21:08:29,21:08:29,9923,37,,,,10606.47,0
2200040,21:08:52,21:08:52,9837,38,,,,10762.21,0
2200040,21:09:29,21:09:29,9835,39,,,,11013.47,0
2200040,21:10:11,21:10:11,2217,40,,,,11200.86,0
2200040,21:10:33,21:10:33,3801,41,,,,11371.87,0
2200040,21:11:00,21:11:00,3802,42,,,,11548.43,0
2200040,21:11:44,21:11:44,3803,43,,,,11811.75,0
2200040,21:12:01,21:12:01,3804,44,,,,11913.28,0
2200040,21:12:26,21:12:26,3805,45,,,,12071.96,0
2200040,21:13:04,21:13:04,3806,46,,,,12324.76,0
2200040,21:13:34,21:13:34,7730,47,,,,12530.01,0
2200040,21:14:02,21:14:02,2541,48,,,,12711.37,0
2200040,21:14:32,21:14:32,9036,49,,,,12905.76,0
2200040,21:16:00,21:16:00,9946,50,,,,13626.59,
2200040,21:17:25,21:17:25,2608,51,,,,14387.63,0
2200040,21:17:59,21:17:59,3807,52,,,,14617.97,0
2200040,21:18:27,21:18:27,3808,53,,,,14799.61,0
2200040,21:19:03,21:19:03,3809,54,,,,15048.93,0
2200040,21:19:43,21:19:43,3810,55,,,,15346.58,0
2200040,21:20:16,21:20:16,3811,56,,,,15575.08,0
2200040,21:20:41,21:20:41,3812,57,,,,15728.58,0
2200040,21:22:00,21:22:00,10028,58,,,,16189.84,0
2200040,21:23:00,21:23:00,9808,59,,,,16666.5,
2200040,21:23:52,21:23:52,2285,60,,,,16923.76,0
2200040,21:24:28,21:24:28,2286,61,,,,17053.9,0
2200040,21:25:15,21:25:15,10482,62,,,,17270.55,0
2200040,21:26:33,21:26:33,3814,63,,,,17541.57,0
2200040,21:27:28,21:27:28,2292,64,,,,17710.87,0
2200040,21:28:37,21:28:37,2293,65,,,,18028.05,0
2200040,21:29:19,21:29:19,2294,66,,,,18195.46,0
2200040,21:30:14,21:30:14,2295,67,,,,18444.24,0
2200040,21:31:07,21:31:07,2296,68,,,,18634.34,0
2200040,21:32:00,21:32:00,531,69,,,,18888.54,0
2200040,21:33:17,21:33:17,532,70,,,,19162.96,0
2200040,21:33:53,21:33:53,533,71,,,,19339.74,0
2200040,21:35:00,21:35:00,9822,72,,,,19671.5,
2200040,21:37:44,21:37:44,3584,73,,,,20129.28,0
2200040,21:41:53,21:41:53,3585,74,,,,20653.5,0
2200040,21:43:00,21:43:00,10070,75,,1,,20880,
2200050,20:44:00,20:44:00,9654,1,,,1,0,
2200050,20:45:37,20:45:37,557,2,,,,573.59,0
2200050,20:47:28,20:47:28,3345,3,,,,974.51,0
2200050,20:48:04,20:48:04,3346,4,,,,1156.7,0
2200050,20:48:49,20:48:49,3347,5,,,,1398.3,0
2200050,20:49:27,20:49:27,3348,6,,,,1624.44,0
2200050,20:50:06,20:50:06,3349,7,,,,1886.18,0
2200050,20:50:30,20:50:30,3350,8,,,,2019.71,0
2200050,20:51:19,20:51:19,3798,9,,,,2322.76,0
2200050,20:51:37,20:51:37,3799,10,,,,2430.87,0
2200050,20:53:04,20:53:04,2559,11,,,,2893.86,0
2200050,20:53:34,20:53:34,2560,12,,,,3104.03,0
2200050,20:54:15,20:54:15,2606,13,,,,3436.04,0
2200050,20:55:00,20:55:00,2445,14,,,,3776.64,
2200050,20:55:31,20:55:31,2446,15,,,,4039.91,0
2200050,20:56:03,20:56:03,91,16,,,,4264.09,0
2200050,20:58:00,20:58:00,10161,17,,,,5242.21,
2200050,20:58:45,20:58:45,162,18,,,,6093.66,0
2200050,20:58:51,20:58:51,2326,19,,,,6263.27,0
2200050,20:59:00,20:59:00,2327,20,,,,6429.37,
2200050,20:59:40,20:59:40,2328,21,,,,6798.65,0
2200050,21:00:02,21:00:02,2329,22,,,,6931.57,0
2200050,21:00:29,21:00:29,2330,23,,,,7065.05,0
2200050,21:01:10,21:01:10,2331,24,,,,7335.4,0
2200050,21:01:56,21:01:56,2335,25,,,,7593.61,0
2200050,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2200050,21:02:29,21:02:29,2337,27,,,,7799.57,0
2200050,21:03:28,21:03:28,2496,28,,,,8363.47,0
2200050,21:04:24,21:04:24,2498,29,,,,8761.74,0
2200050,21:04:57,21:04:57,2499,30,,,,9026.56,0
2200050,21:05:27,21:05:27,2500,31,,,,9224.68,0
2200050,21:06:04,21:06:04,2501,32,,,,9493.47,0
2200050,21:06:33,21:06:33,2502,33,,,,9693.56,0
2200050,21:07:00,21:07:00,2503,34,,,,9914.34,
2200050,21:07:28,21:07:28,2504,35,,,,10205.95,0
2200050,21:07:42,21:07:42,2505,36,,,,10319.36,0
2200050,21:08:29,21:08:29,9923,37,,,,10606.47,0
2200050,21:08:52,21:08:52,9837,38,,,,10762.21,0
2200050,21:09:29,21:09:29,9835,39,,,,11013.47,0
2200050,21:10:11,21:10:11,2217,40,,,,11200.86,0
2200050,21:10:33,21:10:33,3801,41,,,,11371.87,0
2200050,21:11:00,21:11:00,3802,42,,,,11548.43,0
2200050,21:11:44,21:11:44,3803,43,,,,11811.75,0
2200050,21:12:01,21:12:01,3804,44,,,,11913.28,0
2200050,21:12:26,21:12:26,3805,45,,,,12071.96,0
2200050,21:13:04,21:13:04,3806,46,,,,12324.76,0
2200050,21:13:34,21:13:34,7730,47,,,,12530.01,0
2200050,21:14:02,21:14:02,2541,48,,,,12711.37,0
2200050,21:14:32,21:14:32,9036,49,,,,12905.76,0
2200050,21:16:00,21:16:00,9946,50,,,,13626.59,
2200050,21:17:25,21:17:25,2608,51,,,,14387.63,0
2200050,21:17:59,21:17:59,3807,52,,,,14617.97,0
2200050,21:18:27,21:18:27,3808,53,,,,14799.61,0
2200050,21:19:03,21:19:03,3809,54,,,,15048.93,0
2200050,21:19:43,21:19:43,3810,55,,,,15346.58,0
2200050,21:20:16,21:20:16,3811,56,,,,15575.08,0
2200050,21:20:41,21:20:41,3812,57,,,,15728.58,0
2200050,21:22:00,21:22:00,10028,58,,,,16189.84,0
2200050,21:23:00,21:23:00,9808,59,,,,16666.5,
2200050,21:23:52,21:23:52,2285,60,,,,16923.76,0
2200050,21:24:28,21:24:28,2286,61,,,,17053.9,0
2200050,21:25:15,21:25:15,10482,62,,,,17270.55,0
2200050,21:26:33,21:26:33,3814,63,,,,17541.57,0
2200050,21:27:28,21:27:28,2292,64,,,,17710.87,0
2200050,21:28:37,21:28:37,2293,65,,,,18028.05,0
2200050,21:29:19,21:29:19,2294,66,,,,18195.46,0
2200050,21:30:14,21:30:14,2295,67,,,,18444.24,0
2200050,21:31:07,21:31:07,2296,68,,,,18634.34,0
2200050,21:32:00,21:32:00,531,69,,,,18888.54,0
2200050,21:33:17,21:33:17,532,70,,,,19162.96,0
2200050,21:33:53,21:33:53,533,71,,,,19339.74,0
2200050,21:35:00,21:35:00,9822,72,,,,19671.5,
2200050,21:37:44,21:37:44,3584,73,,,,20129.28,0
2200050,21:41:53,21:41:53,3585,74,,,,20653.5,0
2200050,21:43:00,21:43:00,10070,75,,1,,20880,
2200060,20:44:00,20:44:00,9654,1,,,1,0,
2200060,20:45:37,20:45:37,557,2,,,,573.59,0
2200060,20:47:28,20:47:28,3345,3,,,,974.51,0
2200060,20:48:04,20:48:04,3346,4,,,,1156.7,0
2200060,20:48:49,20:48:49,3347,5,,,,1398.3,0
2200060,20:49:27,20:49:27,3348,6,,,,1624.44,0
2200060,20:50:06,20:50:06,3349,7,,,,1886.18,0
2200060,20:50:30,20:50:30,3350,8,,,,2019.71,0
2200060,20:51:19,20:51:19,3798,9,,,,2322.76,0
2200060,20:51:37,20:51:37,3799,10,,,,2430.87,0
2200060,20:53:04,20:53:04,2559,11,,,,2893.86,0
2200060,20:53:34,20:53:34,2560,12,,,,3104.03,0
2200060,20:54:15,20:54:15,2606,13,,,,3436.04,0
2200060,20:55:00,20:55:00,2445,14,,,,3776.64,
2200060,20:55:31,20:55:31,2446,15,,,,4039.91,0
2200060,20:56:03,20:56:03,91,16,,,,4264.09,0
2200060,20:58:00,20:58:00,10161,17,,,,5242.21,
2200060,20:58:45,20:58:45,162,18,,,,6093.66,0
2200060,20:58:51,20:58:51,2326,19,,,,6263.27,0
2200060,20:59:00,20:59:00,2327,20,,,,6429.37,
2200060,20:59:40,20:59:40,2328,21,,,,6798.65,0
2200060,21:00:02,21:00:02,2329,22,,,,6931.57,0
2200060,21:00:29,21:00:29,2330,23,,,,7065.05,0
2200060,21:01:10,21:01:10,2331,24,,,,7335.4,0
2200060,21:01:56,21:01:56,2335,25,,,,7593.61,0
2200060,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2200060,21:02:29,21:02:29,2337,27,,,,7799.57,0
2200060,21:03:28,21:03:28,2496,28,,,,8363.47,0
2200060,21:04:24,21:04:24,2498,29,,,,8761.74,0
2200060,21:04:57,21:04:57,2499,30,,,,9026.56,0
2200060,21:05:27,21:05:27,2500,31,,,,9224.68,0
2200060,21:06:04,21:06:04,2501,32,,,,9493.47,0
2200060,21:06:33,21:06:33,2502,33,,,,9693.56,0
2200060,21:07:00,21:07:00,2503,34,,,,9914.34,
2200060,21:07:28,21:07:28,2504,35,,,,10205.95,0
2200060,21:07:42,21:07:42,2505,36,,,,10319.36,0
2200060,21:08:29,21:08:29,9923,37,,,,10606.47,0
2200060,21:08:52,21:08:52,9837,38,,,,10762.21,0
2200060,21:09:29,21:09:29,9835,39,,,,11013.47,0
2200060,21:10:11,21:10:11,2217,40,,,,11200.86,0
2200060,21:10:33,21:10:33,3801,41,,,,11371.87,0
2200060,21:11:00,21:11:00,3802,42,,,,11548.43,0
2200060,21:11:44,21:11:44,3803,43,,,,11811.75,0
2200060,21:12:01,21:12:01,3804,44,,,,11913.28,0
2200060,21:12:26,21:12:26,3805,45,,,,12071.96,0
2200060,21:13:04,21:13:04,3806,46,,,,12324.76,0
2200060,21:13:34,21:13:34,7730,47,,,,12530.01,0
2200060,21:14:02,21:14:02,2541,48,,,,12711.37,0
2200060,21:14:32,21:14:32,9036,49,,,,12905.76,0
2200060,21:16:00,21:16:00,9946,50,,,,13626.59,
2200060,21:17:25,21:17:25,2608,51,,,,14387.63,0
2200060,21:17:59,21:17:59,3807,52,,,,14617.97,0
2200060,21:18:27,21:18:27,3808,53,,,,14799.61,0
2200060,21:19:03,21:19:03,3809,54,,,,15048.93,0
2200060,21:19:43,21:19:43,3810,55,,,,15346.58,0
2200060,21:20:16,21:20:16,3811,56,,,,15575.08,0
2200060,21:20:41,21:20:41,3812,57,,,,15728.58,0
2200060,21:22:00,21:22:00,10028,58,,,,16189.84,0
2200060,21:23:00,21:23:00,9808,59,,,,16666.5,
2200060,21:23:52,21:23:52,2285,60,,,,16923.76,0
2200060,21:24:28,21:24:28,2286,61,,,,17053.9,0
2200060,21:25:15,21:25:15,10482,62,,,,17270.55,0
2200060,21:26:33,21:26:33,3814,63,,,,17541.57,0
2200060,21:27:28,21:27:28,2292,64,,,,17710.87,0
2200060,21:28:37,21:28:37,2293,65,,,,18028.05,0
2200060,21:29:19,21:29:19,2294,66,,,,18195.46,0
2200060,21:30:14,21:30:14,2295,67,,,,18444.24,0
2200060,21:31:07,21:31:07,2296,68,,,,18634.34,0
2200060,21:32:00,21:32:00,531,69,,,,18888.54,0
2200060,21:33:17,21:33:17,532,70,,,,19162.96,0
2200060,21:33:53,21:33:53,533,71,,,,19339.74,0
2200060,21:35:00,21:35:00,9822,72,,,,19671.5,
2200060,21:37:44,21:37:44,3584,73,,,,20129.28,0
2200060,21:41:53,21:41:53,3585,74,,,,20653.5,0
2200060,21:43:00,21:43:00,10070,75,,1,,20880,
2200080,20:44:00,20:44:00,9654,1,,,1,0,
2200080,20:45:37,20:45:37,557,2,,,,573.59,0
2200080,20:47:28,20:47:28,3345,3,,,,974.51,0
2200080,20:48:04,20:48:04,3346,4,,,,1156.7,0
2200080,20:48:49,20:48:49,3347,5,,,,1398.3,0
2200080,20:49:27,20:49:27,3348,6,,,,1624.44,0
2200080,20:50:06,20:50:06,3349,7,,,,1886.18,0
2200080,20:50:30,20:50:30,3350,8,,,,2019.71,0
2200080,20:51:19,20:51:19,3798,9,,,,2322.76,0
2200080,20:51:37,20:51:37,3799,10,,,,2430.87,0
2200080,20:53:04,20:53:04,2559,11,,,,2893.86,0
2200080,20:53:34,20:53:34,2560,12,,,,3104.03,0
2200080,20:54:15,20:54:15,2606,13,,,,3436.04,0
2200080,20:55:00,20:55:00,2445,14,,,,3776.64,
2200080,20:55:31,20:55:31,2446,15,,,,4039.91,0
2200080,20:56:03,20:56:03,91,16,,,,4264.09,0
2200080,20:58:00,20:58:00,10161,17,,,,5242.21,
2200080,20:58:45,20:58:45,162,18,,,,6093.66,0
2200080,20:58:51,20:58:51,2326,19,,,,6263.27,0
2200080,20:59:00,20:59:00,2327,20,,,,6429.37,
2200080,20:59:40,20:59:40,2328,21,,,,6798.65,0
2200080,21:00:02,21:00:02,2329,22,,,,6931.57,0
2200080,21:00:29,21:00:29,2330,23,,,,7065.05,0
2200080,21:01:10,21:01:10,2331,24,,,,7335.4,0
2200080,21:01:56,21:01:56,2335,25,,,,7593.61,0
2200080,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2200080,21:02:29,21:02:29,2337,27,,,,7799.57,0
2200080,21:03:28,21:03:28,2496,28,,,,8363.47,0
2200080,21:04:24,21:04:24,2498,29,,,,8761.74,0
2200080,21:04:57,21:04:57,2499,30,,,,9026.56,0
2200080,21:05:27,21:05:27,2500,31,,,,9224.68,0
2200080,21:06:04,21:06:04,2501,32,,,,9493.47,0
2200080,21:06:33,21:06:33,2502,33,,,,9693.56,0
2200080,21:07:00,21:07:00,2503,34,,,,9914.34,
2200080,21:07:28,21:07:28,2504,35,,,,10205.95,0
2200080,21:07:42,21:07:42,2505,36,,,,10319.36,0
2200080,21:08:29,21:08:29,9923,37,,,,10606.47,0
2200080,21:08:52,21:08:52,9837,38,,,,10762.21,0
2200080,21:09:29,21:09:29,9835,39,,,,11013.47,0
2200080,21:10:11,21:10:11,2217,40,,,,11200.86,0
2200080,21:10:33,21:10:33,3801,41,,,,11371.87,0
2200080,21:11:00,21:11:00,3802,42,,,,11548.43,0
2200080,21:11:44,21:11:44,3803,43,,,,11811.75,0
2200080,21:12:01,21:12:01,3804,44,,,,11913.28,0
2200080,21:12:26,21:12:26,3805,45,,,,12071.96,0
2200080,21:13:04,21:13:04,3806,46,,,,12324.76,0
2200080,21:13:34,21:13:34,7730,47,,,,12530.01,0
2200080,21:14:02,21:14:02,2541,48,,,,12711.37,0
2200080,21:14:32,21:14:32,9036,49,,,,12905.76,0
2200080,21:16:00,21:16:00,9946,50,,,,13626.59,
2200080,21:17:25,21:17:25,2608,51,,,,14387.63,0
2200080,21:17:59,21:17:59,3807,52,,,,14617.97,0
2200080,21:18:27,21:18:27,3808,53,,,,14799.61,0
2200080,21:19:03,21:19:03,3809,54,,,,15048.93,0
2200080,21:19:43,21:19:43,3810,55,,,,15346.58,0
2200080,21:20:16,21:20:16,3811,56,,,,15575.08,0
2200080,21:20:41,21:20:41,3812,57,,,,15728.58,0
2200080,21:22:00,21:22:00,10028,58,,,,16189.84,0
2200080,21:23:00,21:23:00,9808,59,,,,16666.5,
2200080,21:23:52,21:23:52,2285,60,,,,16923.76,0
2200080,21:24:28,21:24:28,2286,61,,,,17053.9,0
2200080,21:25:15,21:25:15,10482,62,,,,17270.55,0
2200080,21:26:33,21:26:33,3814,63,,,,17541.57,0
2200080,21:27:28,21:27:28,2292,64,,,,17710.87,0
2200080,21:28:37,21:28:37,2293,65,,,,18028.05,0
2200080,21:29:19,21:29:19,2294,66,,,,18195.46,0
2200080,21:30:14,21:30:14,2295,67,,,,18444.24,0
2200080,21:31:07,21:31:07,2296,68,,,,18634.34,0
2200080,21:32:00,21:32:00,531,69,,,,18888.54,0
2200080,21:33:17,21:33:17,532,70,,,,19162.96,0
2200080,21:33:53,21:33:53,533,71,,,,19339.74,0
2200080,21:35:00,21:35:00,9822,72,,,,19671.5,
2200080,21:37:44,21:37:44,3584,73,,,,20129.28,0
2200080,21:41:53,21:41:53,3585,74,,,,20653.5,0
2200080,21:43:00,21:43:00,10070,75,,1,,20880,
2289010,21:20:00,21:20:00,10161,1,,,1,0,
2289010,21:22:08,21:22:08,162,2,,,,840.61,0
2289010,21:22:31,21:22:31,2326,3,,,,1008.48,0
2289010,21:23:00,21:23:00,2327,4,,,,1179.5,
2289010,21:23:35,21:23:35,2328,5,,,,1567.62,0
2289010,21:23:51,21:23:51,2329,6,,,,1713.47,0
2289010,21:24:11,21:24:11,2330,7,,,,1846.95,0
2289010,21:24:42,21:24:42,2331,8,,,,2117.3,0
2289010,21:25:15,21:25:15,2335,9,,,,2379.27,0
2289010,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2289010,21:25:39,21:25:39,2337,11,,,,2585.23,0
2289010,21:26:24,21:26:24,2496,12,,,,3149.13,0
2289010,21:27:05,21:27:05,2498,13,,,,3547.4,0
2289010,21:27:30,21:27:30,2499,14,,,,3812.22,0
2289010,21:27:51,21:27:51,2500,15,,,,4011.68,0
2289010,21:28:18,21:28:18,2501,16,,,,4280.47,0
2289010,21:28:40,21:28:40,2502,17,,,,4480.56,0
2289010,21:29:00,21:29:00,2503,18,,,,4701.34,
2289010,21:29:34,21:29:34,2504,19,,,,4992.95,0
2289010,21:29:51,21:29:51,2505,20,,,,5106.36,0
2289010,21:30:49,21:30:49,9923,21,,,,5393.47,0
2289010,21:31:17,21:31:17,9837,22,,,,5549.21,0
2289010,21:32:02,21:32:02,9835,23,,,,5800.47,0
2289010,21:32:54,21:32:54,2217,24,,,,5987.86,0
2289010,21:33:22,21:33:22,3801,25,,,,6158.87,0
2289010,21:33:54,21:33:54,3802,26,,,,6335.43,0
2289010,21:34:48,21:34:48,3803,27,,,,6598.75,0
2289010,21:35:09,21:35:09,3804,28,,,,6700.28,0
2289010,21:35:39,21:35:39,3805,29,,,,6858.96,0
2289010,21:36:25,21:36:25,3806,30,,,,7112.11,0
2289010,21:37:01,21:37:01,7730,31,,,,7317.36,0
2289010,21:37:35,21:37:35,2541,32,,,,7498.72,0
2289010,21:38:12,21:38:12,9036,33,,,,7693.11,0
2289010,21:40:00,21:40:00,9946,34,,,,8413.94,
2289010,21:41:13,21:41:13,2608,35,,,,9174.98,0
2289010,21:41:42,21:41:42,3807,36,,,,9405.32,0
2289010,21:42:06,21:42:06,3808,37,,,,9586.96,0
2289010,21:42:37,21:42:37,3809,38,,,,9836.28,0
2289010,21:43:11,21:43:11,3810,39,,,,10133.93,0
2289010,21:43:39,21:43:39,3811,40,,,,10362.43,0
2289010,21:44:00,21:44:00,3812,41,,,,10515.93,0
2289010,21:45:08,21:45:08,10028,42,,,,10977.19,0
2289010,21:46:00,21:46:00,9808,43,,,,11453.85,
2289010,21:46:48,21:46:48,2285,44,,,,11711.11,0
2289010,21:47:21,21:47:21,2286,45,,,,11841.25,0
2289010,21:48:04,21:48:04,10482,46,,,,12057.9,0
2289010,21:49:15,21:49:15,3814,47,,,,12328.92,0
2289010,21:50:06,21:50:06,2292,48,,,,12498.22,0
2289010,21:51:09,21:51:09,2293,49,,,,12815.4,0
2289010,21:51:47,21:51:47,2294,50,,,,12982.81,0
2289010,21:52:38,21:52:38,2295,51,,,,13231.59,0
2289010,21:53:26,21:53:26,2296,52,,,,13421.69,0
2289010,21:54:15,21:54:15,531,53,,,,13675.89,0
2289010,21:55:26,21:55:26,532,54,,,,13950.31,0
2289010,21:55:59,21:55:59,533,55,,,,14127.09,0
2289010,21:57:00,21:57:00,9822,56,,,,14458.85,
2289010,21:58:19,21:58:19,3584,57,,,,14916.63,0
2289010,22:00:19,22:00:19,3585,58,,,,15440.85,0
2289010,22:01:00,22:01:00,10070,59,,1,,15670.53,
2289100,21:20:00,21:20:00,10161,1,,,1,0,
2289100,21:22:08,21:22:08,162,2,,,,840.61,0
2289100,21:22:31,21:22:31,2326,3,,,,1008.48,0
2289100,21:23:00,21:23:00,2327,4,,,,1179.5,
2289100,21:23:35,21:23:35,2328,5,,,,1567.62,0
2289100,21:23:51,21:23:51,2329,6,,,,1713.47,0
2289100,21:24:11,21:24:11,2330,7,,,,1846.95,0
2289100,21:24:42,21:24:42,2331,8,,,,2117.3,0
2289100,21:25:15,21:25:15,2335,9,,,,2379.27,0
2289100,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2289100,21:25:39,21:25:39,2337,11,,,,2585.23,0
2289100,21:26:24,21:26:24,2496,12,,,,3149.13,0
2289100,21:27:05,21:27:05,2498,13,,,,3547.4,0
2289100,21:27:30,21:27:30,2499,14,,,,3812.22,0
2289100,21:27:51,21:27:51,2500,15,,,,4011.68,0
2289100,21:28:18,21:28:18,2501,16,,,,4280.47,0
2289100,21:28:40,21:28:40,2502,17,,,,4480.56,0
2289100,21:29:00,21:29:00,2503,18,,,,4701.34,
2289100,21:29:34,21:29:34,2504,19,,,,4992.95,0
2289100,21:29:51,21:29:51,2505,20,,,,5106.36,0
2289100,21:30:49,21:30:49,9923,21,,,,5393.47,0
2289100,21:31:17,21:31:17,9837,22,,,,5549.21,0
2289100,21:32:02,21:32:02,9835,23,,,,5800.47,0
2289100,21:32:54,21:32:54,2217,24,,,,5987.86,0
2289100,21:33:22,21:33:22,3801,25,,,,6158.87,0
2289100,21:33:54,21:33:54,3802,26,,,,6335.43,0
2289100,21:34:48,21:34:48,3803,27,,,,6598.75,0
2289100,21:35:09,21:35:09,3804,28,,,,6700.28,0
2289100,21:35:39,21:35:39,3805,29,,,,6858.96,0
2289100,21:36:25,21:36:25,3806,30,,,,7112.11,0
2289100,21:37:01,21:37:01,7730,31,,,,7317.36,0
2289100,21:37:35,21:37:35,2541,32,,,,7498.72,0
2289100,21:38:12,21:38:12,9036,33,,,,7693.11,0
2289100,21:40:00,21:40:00,9946,34,,,,8413.94,
2289100,21:41:13,21:41:13,2608,35,,,,9174.98,0
2289100,21:41:42,21:41:42,3807,36,,,,9405.32,0
2289100,21:42:06,21:42:06,3808,37,,,,9586.96,0
2289100,21:42:37,21:42:37,3809,38,,,,9836.28,0
2289100,21:43:11,21:43:11,3810,39,,,,10133.93,0
2289100,21:43:39,21:43:39,3811,40,,,,10362.43,0
2289100,21:44:00,21:44:00,3812,41,,,,10515.93,0
2289100,21:45:08,21:45:08,10028,42,,,,10977.19,0
2289100,21:46:00,21:46:00,9808,43,,,,11453.85,
2289100,21:46:48,21:46:48,2285,44,,,,11711.11,0
2289100,21:47:21,21:47:21,2286,45,,,,11841.25,0
2289100,21:48:04,21:48:04,10482,46,,,,12057.9,0
2289100,21:49:15,21:49:15,3814,47,,,,12328.92,0
2289100,21:50:06,21:50:06,2292,48,,,,12498.22,0
2289100,21:51:09,21:51:09,2293,49,,,,12815.4,0
2289100,21:51:47,21:51:47,2294,50,,,,12982.81,0
2289100,21:52:38,21:52:38,2295,51,,,,13231.59,0
2289100,21:53:26,21:53:26,2296,52,,,,13421.69,0
2289100,21:54:15,21:54:15,531,53,,,,13675.89,0
2289100,21:55:26,21:55:26,532,54,,,,13950.31,0
2289100,21:55:59,21:55:59,533,55,,,,14127.09,0
2289100,21:57:00,21:57:00,9822,56,,,,14458.85,
2289100,21:58:19,21:58:19,3584,57,,,,14916.63,0
2289100,22:00:19,22:00:19,3585,58,,,,15440.85,0
2289100,22:01:00,22:01:00,10070,59,,1,,15670.53,
2289110,21:20:00,21:20:00,10161,1,,,1,0,
2289110,21:22:08,21:22:08,162,2,,,,840.61,0
2289110,21:22:31,21:22:31,2326,3,,,,1008.48,0
2289110,21:23:00,21:23:00,2327,4,,,,1179.5,
2289110,21:23:35,21:23:35,2328,5,,,,1567.62,0
2289110,21:23:51,21:23:51,2329,6,,,,1713.47,0
2289110,21:24:11,21:24:11,2330,7,,,,1846.95,0
2289110,21:24:42,21:24:42,2331,8,,,,2117.3,0
2289110,21:25:15,21:25:15,2335,9,,,,2379.27,0
2289110,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2289110,21:25:39,21:25:39,2337,11,,,,2585.23,0
2289110,21:26:24,21:26:24,2496,12,,,,3149.13,0
2289110,21:27:05,21:27:05,2498,13,,,,3547.4,0
2289110,21:27:30,21:27:30,2499,14,,,,3812.22,0
2289110,21:27:51,21:27:51,2500,15,,,,4011.68,0
2289110,21:28:18,21:28:18,2501,16,,,,4280.47,0
2289110,21:28:40,21:28:40,2502,17,,,,4480.56,0
2289110,21:29:00,21:29:00,2503,18,,,,4701.34,
2289110,21:29:34,21:29:34,2504,19,,,,4992.95,0
2289110,21:29:51,21:29:51,2505,20,,,,5106.36,0
2289110,21:30:49,21:30:49,9923,21,,,,5393.47,0
2289110,21:31:17,21:31:17,9837,22,,,,5549.21,0
2289110,21:32:02,21:32:02,9835,23,,,,5800.47,0
2289110,21:32:54,21:32:54,2217,24,,,,5987.86,0
2289110,21:33:22,21:33:22,3801,25,,,,6158.87,0
2289110,21:33:54,21:33:54,3802,26,,,,6335.43,0
2289110,21:34:48,21:34:48,3803,27,,,,6598.75,0
2289110,21:35:09,21:35:09,3804,28,,,,6700.28,0
2289110,21:35:39,21:35:39,3805,29,,,,6858.96,0
2289110,21:36:25,21:36:25,3806,30,,,,7112.11,0
2289110,21:37:01,21:37:01,7730,31,,,,7317.36,0
2289110,21:37:35,21:37:35,2541,32,,,,7498.72,0
2289110,21:38:12,21:38:12,9036,33,,,,7693.11,0
2289110,21:40:00,21:40:00,9946,34,,,,8413.94,
2289110,21:41:13,21:41:13,2608,35,,,,9174.98,0
2289110,21:41:42,21:41:42,3807,36,,,,9405.32,0
2289110,21:42:06,21:42:06,3808,37,,,,9586.96,0
2289110,21:42:37,21:42:37,3809,38,,,,9836.28,0
2289110,21:43:11,21:43:11,3810,39,,,,10133.93,0
2289110,21:43:39,21:43:39,3811,40,,,,10362.43,0
2289110,21:44:00,21:44:00,3812,41,,,,10515.93,0
2289110,21:45:08,21:45:08,10028,42,,,,10977.19,0
2289110,21:46:00,21:46:00,9808,43,,,,11453.85,
2289110,21:46:48,21:46:48,2285,44,,,,11711.11,0
2289110,21:47:21,21:47:21,2286,45,,,,11841.25,0
2289110,21:48:04,21:48:04,10482,46,,,,12057.9,0
2289110,21:49:15,21:49:15,3814,47,,,,12328.92,0
2289110,21:50:06,21:50:06,2292,48,,,,12498.22,0
2289110,21:51:09,21:51:09,2293,49,,,,12815.4,0
2289110,21:51:47,21:51:47,2294,50,,,,12982.81,0
2289110,21:52:38,21:52:38,2295,51,,,,13231.59,0
2289110,21:53:26,21:53:26,2296,52,,,,13421.69,0
2289110,21:54:15,21:54:15,531,53,,,,13675.89,0
2289110,21:55:26,21:55:26,532,54,,,,13950.31,0
2289110,21:55:59,21:55:59,533,55,,,,14127.09,0
2289110,21:57:00,21:57:00,9822,56,,,,14458.85,
2289110,21:58:19,21:58:19,3584,57,,,,14916.63,0
2289110,22:00:19,22:00:19,3585,58,,,,15440.85,0
2289110,22:01:00,22:01:00,10070,59,,1,,15670.53,
2380020,09:56:00,09:56:00,10161,1,,,1,0,
2380020,09:56:42,09:56:42,162,2,,,,840.61,0
2380020,09:56:50,09:56:50,2326,3,,,,1008.48,0
2380020,09:57:00,09:57:00,2327,4,,,,1179.5,
2380020,09:57:46,09:57:46,2328,5,,,,1567.62,0
2380020,09:58:09,09:58:09,2329,6,,,,1713.47,0
2380020,09:58:35,09:58:35,2330,7,,,,1846.95,0
2380020,09:59:16,09:59:16,2331,8,,,,2117.3,0
2380020,10:00:00,10:00:00,2335,9,,,,2379.27,0
2380020,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2380020,10:00:33,10:00:33,2337,11,,,,2585.23,0
2380020,10:01:32,10:01:32,2496,12,,,,3149.13,0
2380020,10:02:27,10:02:27,2498,13,,,,3547.4,0
2380020,10:03:00,10:03:00,2499,14,,,,3812.22,0
2380020,10:03:28,10:03:28,2500,15,,,,4011.68,0
2380020,10:04:04,10:04:04,2501,16,,,,4280.47,0
2380020,10:04:34,10:04:34,2502,17,,,,4480.56,0
2380020,10:05:00,10:05:00,2503,18,,,,4701.34,
2380020,10:05:37,10:05:37,2504,19,,,,4992.95,0
2380020,10:05:56,10:05:56,2505,20,,,,5106.36,0
2380020,10:06:59,10:06:59,9923,21,,,,5393.47,0
2380020,10:07:30,10:07:30,9837,22,,,,5549.21,0
2380020,10:08:19,10:08:19,9835,23,,,,5800.47,0
2380020,10:09:15,10:09:15,2217,24,,,,5987.86,0
2380020,10:09:46,10:09:46,3801,25,,,,6158.87,0
2380020,10:10:21,10:10:21,3802,26,,,,6335.43,0
2380020,10:11:19,10:11:19,3803,27,,,,6598.75,0
2380020,10:11:43,10:11:43,3804,28,,,,6700.28,0
2380020,10:12:16,10:12:16,3805,29,,,,6858.96,0
2380020,10:13:05,10:13:05,3806,30,,,,7112.11,0
2380020,10:13:45,10:13:45,7730,31,,,,7317.36,0
2380020,10:14:22,10:14:22,2541,32,,,,7498.72,0
2380020,10:15:02,10:15:02,9036,33,,,,7693.11,0
2380020,10:17:00,10:17:00,9946,34,,,,8413.94,
2380020,10:18:38,10:18:38,2608,35,,,,9174.98,0
2380020,10:19:16,10:19:16,3807,36,,,,9405.32,0
2380020,10:19:48,10:19:48,3808,37,,,,9586.96,0
2380020,10:20:29,10:20:29,3809,38,,,,9836.28,0
2380020,10:21:15,10:21:15,3810,39,,,,10133.93,0
2380020,10:21:52,10:21:52,3811,40,,,,10362.43,0
2380020,10:22:21,10:22:21,3812,41,,,,10515.93,0
2380020,10:23:51,10:23:51,10028,42,,,,10977.19,0
2380020,10:25:00,10:25:00,9808,43,,,,11453.85,
2380020,10:26:01,10:26:01,2285,44,,,,11711.11,0
2380020,10:26:43,10:26:43,2286,45,,,,11841.25,0
2380020,10:27:38,10:27:38,10482,46,,,,12057.9,0
2380020,10:29:08,10:29:08,3814,47,,,,12328.92,0
2380020,10:30:13,10:30:13,2292,48,,,,12498.22,0
2380020,10:31:34,10:31:34,2293,49,,,,12815.4,0
2380020,10:32:22,10:32:22,2294,50,,,,12982.81,0
2380020,10:33:27,10:33:27,2295,51,,,,13231.59,0
2380020,10:34:28,10:34:28,2296,52,,,,13421.69,0
2380020,10:35:30,10:35:30,531,53,,,,13675.89,0
2380020,10:37:00,10:37:00,532,54,,,,13950.31,0
2380020,10:37:42,10:37:42,533,55,,,,14127.09,0
2380020,10:39:00,10:39:00,9822,56,,,,14458.85,
2380020,10:41:58,10:41:58,3584,57,,,,14916.63,0
2380020,10:46:28,10:46:28,3585,58,,,,15440.85,0
2380020,10:48:00,10:48:00,10070,59,,1,,15670.53,
2380030,09:56:00,09:56:00,10161,1,,,1,0,
2380030,09:56:42,09:56:42,162,2,,,,840.61,0
2380030,09:56:50,09:56:50,2326,3,,,,1008.48,0
2380030,09:57:00,09:57:00,2327,4,,,,1179.5,
2380030,09:57:46,09:57:46,2328,5,,,,1567.62,0
2380030,09:58:09,09:58:09,2329,6,,,,1713.47,0
2380030,09:58:35,09:58:35,2330,7,,,,1846.95,0
2380030,09:59:16,09:59:16,2331,8,,,,2117.3,0
2380030,10:00:00,10:00:00,2335,9,,,,2379.27,0
2380030,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2380030,10:00:33,10:00:33,2337,11,,,,2585.23,0
2380030,10:01:32,10:01:32,2496,12,,,,3149.13,0
2380030,10:02:27,10:02:27,2498,13,,,,3547.4,0
2380030,10:03:00,10:03:00,2499,14,,,,3812.22,0
2380030,10:03:28,10:03:28,2500,15,,,,4011.68,0
2380030,10:04:04,10:04:04,2501,16,,,,4280.47,0
2380030,10:04:34,10:04:34,2502,17,,,,4480.56,0
2380030,10:05:00,10:05:00,2503,18,,,,4701.34,
2380030,10:05:37,10:05:37,2504,19,,,,4992.95,0
2380030,10:05:56,10:05:56,2505,20,,,,5106.36,0
2380030,10:06:59,10:06:59,9923,21,,,,5393.47,0
2380030,10:07:30,10:07:30,9837,22,,,,5549.21,0
2380030,10:08:19,10:08:19,9835,23,,,,5800.47,0
2380030,10:09:15,10:09:15,2217,24,,,,5987.86,0
2380030,10:09:46,10:09:46,3801,25,,,,6158.87,0
2380030,10:10:21,10:10:21,3802,26,,,,6335.43,0
2380030,10:11:19,10:11:19,3803,27,,,,6598.75,0
2380030,10:11:43,10:11:43,3804,28,,,,6700.28,0
2380030,10:12:16,10:12:16,3805,29,,,,6858.96,0
2380030,10:13:05,10:13:05,3806,30,,,,7112.11,0
2380030,10:13:45,10:13:45,7730,31,,,,7317.36,0
2380030,10:14:22,10:14:22,2541,32,,,,7498.72,0
2380030,10:15:02,10:15:02,9036,33,,,,7693.11,0
2380030,10:17:00,10:17:00,9946,34,,,,8413.94,
2380030,10:18:38,10:18:38,2608,35,,,,9174.98,0
2380030,10:19:16,10:19:16,3807,36,,,,9405.32,0
2380030,10:19:48,10:19:48,3808,37,,,,9586.96,0
2380030,10:20:29,10:20:29,3809,38,,,,9836.28,0
2380030,10:21:15,10:21:15,3810,39,,,,10133.93,0
2380030,10:21:52,10:21:52,3811,40,,,,10362.43,0
2380030,10:22:21,10:22:21,3812,41,,,,10515.93,0
2380030,10:23:51,10:23:51,10028,42,,,,10977.19,0
2380030,10:25:00,10:25:00,9808,43,,,,11453.85,
2380030,10:26:01,10:26:01,2285,44,,,,11711.11,0
2380030,10:26:43,10:26:43,2286,45,,,,11841.25,0
2380030,10:27:38,10:27:38,10482,46,,,,12057.9,0
2380030,10:29:08,10:29:08,3814,47,,,,12328.92,0
2380030,10:30:13,10:30:13,2292,48,,,,12498.22,0
2380030,10:31:34,10:31:34,2293,49,,,,12815.4,0
2380030,10:32:22,10:32:22,2294,50,,,,12982.81,0
2380030,10:33:27,10:33:27,2295,51,,,,13231.59,0
2380030,10:34:28,10:34:28,2296,52,,,,13421.69,0
2380030,10:35:30,10:35:30,531,53,,,,13675.89,0
2380030,10:37:00,10:37:00,532,54,,,,13950.31,0
2380030,10:37:42,10:37:42,533,55,,,,14127.09,0
2380030,10:39:00,10:39:00,9822,56,,,,14458.85,
2380030,10:41:58,10:41:58,3584,57,,,,14916.63,0
2380030,10:46:28,10:46:28,3585,58,,,,15440.85,0
2380030,10:48:00,10:48:00,10070,59,,1,,15670.53,
2380040,09:56:00,09:56:00,10161,1,,,1,0,
2380040,09:56:42,09:56:42,162,2,,,,840.61,0
2380040,09:56:50,09:56:50,2326,3,,,,1008.48,0
2380040,09:57:00,09:57:00,2327,4,,,,1179.5,
2380040,09:57:46,09:57:46,2328,5,,,,1567.62,0
2380040,09:58:09,09:58:09,2329,6,,,,1713.47,0
2380040,09:58:35,09:58:35,2330,7,,,,1846.95,0
2380040,09:59:16,09:59:16,2331,8,,,,2117.3,0
2380040,10:00:00,10:00:00,2335,9,,,,2379.27,0
2380040,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2380040,10:00:33,10:00:33,2337,11,,,,2585.23,0
2380040,10:01:32,10:01:32,2496,12,,,,3149.13,0
2380040,10:02:27,10:02:27,2498,13,,,,3547.4,0
2380040,10:03:00,10:03:00,2499,14,,,,3812.22,0
2380040,10:03:28,10:03:28,2500,15,,,,4011.68,0
2380040,10:04:04,10:04:04,2501,16,,,,4280.47,0
2380040,10:04:34,10:04:34,2502,17,,,,4480.56,0
2380040,10:05:00,10:05:00,2503,18,,,,4701.34,
2380040,10:05:37,10:05:37,2504,19,,,,4992.95,0
2380040,10:05:56,10:05:56,2505,20,,,,5106.36,0
2380040,10:06:59,10:06:59,9923,21,,,,5393.47,0
2380040,10:07:30,10:07:30,9837,22,,,,5549.21,0
2380040,10:08:19,10:08:19,9835,23,,,,5800.47,0
2380040,10:09:15,10:09:15,2217,24,,,,5987.86,0
2380040,10:09:46,10:09:46,3801,25,,,,6158.87,0
2380040,10:10:21,10:10:21,3802,26,,,,6335.43,0
2380040,10:11:19,10:11:19,3803,27,,,,6598.75,0
2380040,10:11:43,10:11:43,3804,28,,,,6700.28,0
2380040,10:12:16,10:12:16,3805,29,,,,6858.96,0
2380040,10:13:05,10:13:05,3806,30,,,,7112.11,0
2380040,10:13:45,10:13:45,7730,31,,,,7317.36,0
2380040,10:14:22,10:14:22,2541,32,,,,7498.72,0
2380040,10:15:02,10:15:02,9036,33,,,,7693.11,0
2380040,10:17:00,10:17:00,9946,34,,,,8413.94,
2380040,10:18:38,10:18:38,2608,35,,,,9174.98,0
2380040,10:19:16,10:19:16,3807,36,,,,9405.32,0
2380040,10:19:48,10:19:48,3808,37,,,,9586.96,0
2380040,10:20:29,10:20:29,3809,38,,,,9836.28,0
2380040,10:21:15,10:21:15,3810,39,,,,10133.93,0
2380040,10:21:52,10:21:52,3811,40,,,,10362.43,0
2380040,10:22:21,10:22:21,3812,41,,,,10515.93,0
2380040,10:23:51,10:23:51,10028,42,,,,10977.19,0
2380040,10:25:00,10:25:00,9808,43,,,,11453.85,
2380040,10:26:01,10:26:01,2285,44,,,,11711.11,0
2380040,10:26:43,10:26:43,2286,45,,,,11841.25,0
2380040,10:27:38,10:27:38,10482,46,,,,12057.9,0
2380040,10:29:08,10:29:08,3814,47,,,,12328.92,0
2380040,10:30:13,10:30:13,2292,48,,,,12498.22,0
2380040,10:31:34,10:31:34,2293,49,,,,12815.4,0
2380040,10:32:22,10:32:22,2294,50,,,,12982.81,0
2380040,10:33:27,10:33:27,2295,51,,,,13231.59,0
2380040,10:34:28,10:34:28,2296,52,,,,13421.69,0
2380040,10:35:30,10:35:30,531,53,,,,13675.89,0
2380040,10:37:00,10:37:00,532,54,,,,13950.31,0
2380040,10:37:42,10:37:42,533,55,,,,14127.09,0
2380040,10:39:00,10:39:00,9822,56,,,,14458.85,
2380040,10:41:58,10:41:58,3584,57,,,,14916.63,0
2380040,10:46:28,10:46:28,3585,58,,,,15440.85,0
2380040,10:48:00,10:48:00,10070,59,,1,,15670.53,
2380050,09:56:00,09:56:00,10161,1,,,1,0,
2380050,09:56:42,09:56:42,162,2,,,,840.61,0
2380050,09:56:50,09:56:50,2326,3,,,,1008.48,0
2380050,09:57:00,09:57:00,2327,4,,,,1179.5,
2380050,09:57:46,09:57:46,2328,5,,,,1567.62,0
2380050,09:58:09,09:58:09,2329,6,,,,1713.47,0
2380050,09:58:35,09:58:35,2330,7,,,,1846.95,0
2380050,09:59:16,09:59:16,2331,8,,,,2117.3,0
2380050,10:00:00,10:00:00,2335,9,,,,2379.27,0
2380050,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2380050,10:00:33,10:00:33,2337,11,,,,2585.23,0
2380050,10:01:32,10:01:32,2496,12,,,,3149.13,0
2380050,10:02:27,10:02:27,2498,13,,,,3547.4,0
2380050,10:03:00,10:03:00,2499,14,,,,3812.22,0
2380050,10:03:28,10:03:28,2500,15,,,,4011.68,0
2380050,10:04:04,10:04:04,2501,16,,,,4280.47,0
2380050,10:04:34,10:04:34,2502,17,,,,4480.56,0
2380050,10:05:00,10:05:00,2503,18,,,,4701.34,
2380050,10:05:37,10:05:37,2504,19,,,,4992.95,0
2380050,10:05:56,10:05:56,2505,20,,,,5106.36,0
2380050,10:06:59,10:06:59,9923,21,,,,5393.47,0
2380050,10:07:30,10:07:30,9837,22,,,,5549.21,0
2380050,10:08:19,10:08:19,9835,23,,,,5800.47,0
2380050,10:09:15,10:09:15,2217,24,,,,5987.86,0
2380050,10:09:46,10:09:46,3801,25,,,,6158.87,0
2380050,10:10:21,10:10:21,3802,26,,,,6335.43,0
2380050,10:11:19,10:11:19,3803,27,,,,6598.75,0
2380050,10:11:43,10:11:43,3804,28,,,,6700.28,0
2380050,10:12:16,10:12:16,3805,29,,,,6858.96,0
2380050,10:13:05,10:13:05,3806,30,,,,7112.11,0
2380050,10:13:45,10:13:45,7730,31,,,,7317.36,0
2380050,10:14:22,10:14:22,2541,32,,,,7498.72,0
2380050,10:15:02,10:15:02,9036,33,,,,7693.11,0
2380050,10:17:00,10:17:00,9946,34,,,,8413.94,
2380050,10:18:38,10:18:38,2608,35,,,,9174.98,0
2380050,10:19:16,10:19:16,3807,36,,,,9405.32,0
2380050,10:19:48,10:19:48,3808,37,,,,9586.96,0
2380050,10:20:29,10:20:29,3809,38,,,,9836.28,0
2380050,10:21:15,10:21:15,3810,39,,,,10133.93,0
2380050,10:21:52,10:21:52,3811,40,,,,10362.43,0
2380050,10:22:21,10:22:21,3812,41,,,,10515.93,0
2380050,10:23:51,10:23:51,10028,42,,,,10977.19,0
2380050,10:25:00,10:25:00,9808,43,,,,11453.85,
2380050,10:26:01,10:26:01,2285,44,,,,11711.11,0
2380050,10:26:43,10:26:43,2286,45,,,,11841.25,0
2380050,10:27:38,10:27:38,10482,46,,,,12057.9,0
2380050,10:29:08,10:29:08,3814,47,,,,12328.92,0
2380050,10:30:13,10:30:13,2292,48,,,,12498.22,0
2380050,10:31:34,10:31:34,2293,49,,,,12815.4,0
2380050,10:32:22,10:32:22,2294,50,,,,12982.81,0
2380050,10:33:27,10:33:27,2295,51,,,,13231.59,0
2380050,10:34:28,10:34:28,2296,52,,,,13421.69,0
2380050,10:35:30,10:35:30,531,53,,,,13675.89,0
2380050,10:37:00,10:37:00,532,54,,,,13950.31,0
2380050,10:37:42,10:37:42,533,55,,,,14127.09,0
2380050,10:39:00,10:39:00,9822,56,,,,14458.85,
2380050,10:41:58,10:41:58,3584,57,,,,14916.63,0
2380050,10:46:28,10:46:28,3585,58,,,,15440.85,0
2380050,10:48:00,10:48:00,10070,59,,1,,15670.53,
2380060,09:56:00,09:56:00,10161,1,,,1,0,
2380060,09:56:42,09:56:42,162,2,,,,840.61,0
2380060,09:56:50,09:56:50,2326,3,,,,1008.48,0
2380060,09:57:00,09:57:00,2327,4,,,,1179.5,
2380060,09:57:46,09:57:46,2328,5,,,,1567.62,0
2380060,09:58:09,09:58:09,2329,6,,,,1713.47,0
2380060,09:58:35,09:58:35,2330,7,,,,1846.95,0
2380060,09:59:16,09:59:16,2331,8,,,,2117.3,0
2380060,10:00:00,10:00:00,2335,9,,,,2379.27,0
2380060,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2380060,10:00:33,10:00:33,2337,11,,,,2585.23,0
2380060,10:01:32,10:01:32,2496,12,,,,3149.13,0
2380060,10:02:27,10:02:27,2498,13,,,,3547.4,0
2380060,10:03:00,10:03:00,2499,14,,,,3812.22,0
2380060,10:03:28,10:03:28,2500,15,,,,4011.68,0
2380060,10:04:04,10:04:04,2501,16,,,,4280.47,0
2380060,10:04:34,10:04:34,2502,17,,,,4480.56,0
2380060,10:05:00,10:05:00,2503,18,,,,4701.34,
2380060,10:05:37,10:05:37,2504,19,,,,4992.95,0
2380060,10:05:56,10:05:56,2505,20,,,,5106.36,0
2380060,10:06:59,10:06:59,9923,21,,,,5393.47,0
2380060,10:07:30,10:07:30,9837,22,,,,5549.21,0
2380060,10:08:19,10:08:19,9835,23,,,,5800.47,0
2380060,10:09:15,10:09:15,2217,24,,,,5987.86,0
2380060,10:09:46,10:09:46,3801,25,,,,6158.87,0
2380060,10:10:21,10:10:21,3802,26,,,,6335.43,0
2380060,10:11:19,10:11:19,3803,27,,,,6598.75,0
2380060,10:11:43,10:11:43,3804,28,,,,6700.28,0
2380060,10:12:16,10:12:16,3805,29,,,,6858.96,0
2380060,10:13:05,10:13:05,3806,30,,,,7112.11,0
2380060,10:13:45,10:13:45,7730,31,,,,7317.36,0
2380060,10:14:22,10:14:22,2541,32,,,,7498.72,0
2380060,10:15:02,10:15:02,9036,33,,,,7693.11,0
2380060,10:17:00,10:17:00,9946,34,,,,8413.94,
2380060,10:18:38,10:18:38,2608,35,,,,9174.98,0
2380060,10:19:16,10:19:16,3807,36,,,,9405.32,0
2380060,10:19:48,10:19:48,3808,37,,,,9586.96,0
2380060,10:20:29,10:20:29,3809,38,,,,9836.28,0
2380060,10:21:15,10:21:15,3810,39,,,,10133.93,0
2380060,10:21:52,10:21:52,3811,40,,,,10362.43,0
2380060,10:22:21,10:22:21,3812,41,,,,10515.93,0
2380060,10:23:51,10:23:51,10028,42,,,,10977.19,0
2380060,10:25:00,10:25:00,9808,43,,,,11453.85,
2380060,10:26:01,10:26:01,2285,44,,,,11711.11,0
2380060,10:26:43,10:26:43,2286,45,,,,11841.25,0
2380060,10:27:38,10:27:38,10482,46,,,,12057.9,0
2380060,10:29:08,10:29:08,3814,47,,,,12328.92,0
2380060,10:30:13,10:30:13,2292,48,,,,12498.22,0
2380060,10:31:34,10:31:34,2293,49,,,,12815.4,0
2380060,10:32:22,10:32:22,2294,50,,,,12982.81,0
2380060,10:33:27,10:33:27,2295,51,,,,13231.59,0
2380060,10:34:28,10:34:28,2296,52,,,,13421.69,0
2380060,10:35:30,10:35:30,531,53,,,,13675.89,0
2380060,10:37:00,10:37:00,532,54,,,,13950.31,0
2380060,10:37:42,10:37:42,533,55,,,,14127.09,0
2380060,10:39:00,10:39:00,9822,56,,,,14458.85,
2380060,10:41:58,10:41:58,3584,57,,,,14916.63,0
2380060,10:46:28,10:46:28,3585,58,,,,15440.85,0
2380060,10:48:00,10:48:00,10070,59,,1,,15670.53,
2380080,09:56:00,09:56:00,10161,1,,,1,0,
2380080,09:56:42,09:56:42,162,2,,,,840.61,0
2380080,09:56:50,09:56:50,2326,3,,,,1008.48,0
2380080,09:57:00,09:57:00,2327,4,,,,1179.5,
2380080,09:57:46,09:57:46,2328,5,,,,1567.62,0
2380080,09:58:09,09:58:09,2329,6,,,,1713.47,0
2380080,09:58:35,09:58:35,2330,7,,,,1846.95,0
2380080,09:59:16,09:59:16,2331,8,,,,2117.3,0
2380080,10:00:00,10:00:00,2335,9,,,,2379.27,0
2380080,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2380080,10:00:33,10:00:33,2337,11,,,,2585.23,0
2380080,10:01:32,10:01:32,2496,12,,,,3149.13,0
2380080,10:02:27,10:02:27,2498,13,,,,3547.4,0
2380080,10:03:00,10:03:00,2499,14,,,,3812.22,0
2380080,10:03:28,10:03:28,2500,15,,,,4011.68,0
2380080,10:04:04,10:04:04,2501,16,,,,4280.47,0
2380080,10:04:34,10:04:34,2502,17,,,,4480.56,0
2380080,10:05:00,10:05:00,2503,18,,,,4701.34,
2380080,10:05:37,10:05:37,2504,19,,,,4992.95,0
2380080,10:05:56,10:05:56,2505,20,,,,5106.36,0
2380080,10:06:59,10:06:59,9923,21,,,,5393.47,0
2380080,10:07:30,10:07:30,9837,22,,,,5549.21,0
2380080,10:08:19,10:08:19,9835,23,,,,5800.47,0
2380080,10:09:15,10:09:15,2217,24,,,,5987.86,0
2380080,10:09:46,10:09:46,3801,25,,,,6158.87,0
2380080,10:10:21,10:10:21,3802,26,,,,6335.43,0
2380080,10:11:19,10:11:19,3803,27,,,,6598.75,0
2380080,10:11:43,10:11:43,3804,28,,,,6700.28,0
2380080,10:12:16,10:12:16,3805,29,,,,6858.96,0
2380080,10:13:05,10:13:05,3806,30,,,,7112.11,0
2380080,10:13:45,10:13:45,7730,31,,,,7317.36,0
2380080,10:14:22,10:14:22,2541,32,,,,7498.72,0
2380080,10:15:02,10:15:02,9036,33,,,,7693.11,0
2380080,10:17:00,10:17:00,9946,34,,,,8413.94,
2380080,10:18:38,10:18:38,2608,35,,,,9174.98,0
2380080,10:19:16,10:19:16,3807,36,,,,9405.32,0
2380080,10:19:48,10:19:48,3808,37,,,,9586.96,0
2380080,10:20:29,10:20:29,3809,38,,,,9836.28,0
2380080,10:21:15,10:21:15,3810,39,,,,10133.93,0
2380080,10:21:52,10:21:52,3811,40,,,,10362.43,0
2380080,10:22:21,10:22:21,3812,41,,,,10515.93,0
2380080,10:23:51,10:23:51,10028,42,,,,10977.19,0
2380080,10:25:00,10:25:00,9808,43,,,,11453.85,
2380080,10:26:01,10:26:01,2285,44,,,,11711.11,0
2380080,10:26:43,10:26:43,2286,45,,,,11841.25,0
2380080,10:27:38,10:27:38,10482,46,,,,12057.9,0
2380080,10:29:08,10:29:08,3814,47,,,,12328.92,0
2380080,10:30:13,10:30:13,2292,48,,,,12498.22,0
2380080,10:31:34,10:31:34,2293,49,,,,12815.4,0
2380080,10:32:22,10:32:22,2294,50,,,,12982.81,0
2380080,10:33:27,10:33:27,2295,51,,,,13231.59,0
2380080,10:34:28,10:34:28,2296,52,,,,13421.69,0
2380080,10:35:30,10:35:30,531,53,,,,13675.89,0
2380080,10:37:00,10:37:00,532,54,,,,13950.31,0
2380080,10:37:42,10:37:42,533,55,,,,14127.09,0
2380080,10:39:00,10:39:00,9822,56,,,,14458.85,
2380080,10:41:58,10:41:58,3584,57,,,,14916.63,0
2380080,10:46:28,10:46:28,3585,58,,,,15440.85,0
2380080,10:48:00,10:48:00,10070,59,,1,,15670.53,
2482070,23:46:00,23:46:00,10161,1,,,1,0,
2482070,23:48:08,23:48:08,162,2,,,,840.61,0
2482070,23:48:31,23:48:31,2326,3,,,,1008.48,0
2482070,23:49:00,23:49:00,2327,4,,,,1179.5,
2482070,23:49:35,23:49:35,2328,5,,,,1567.62,0
2482070,23:49:51,23:49:51,2329,6,,,,1713.47,0
2482070,23:50:11,23:50:11,2330,7,,,,1846.95,0
2482070,23:50:42,23:50:42,2331,8,,,,2117.3,0
2482070,23:51:15,23:51:15,2335,9,,,,2379.27,0
2482070,23:51:33,23:51:33,2336,10,,1,1,2535.9,0
2482070,23:51:39,23:51:39,2337,11,,,,2585.23,0
2482070,23:52:24,23:52:24,2496,12,,,,3149.13,0
2482070,23:53:05,23:53:05,2498,13,,,,3547.4,0
2482070,23:53:30,23:53:30,2499,14,,,,3812.22,0
2482070,23:53:51,23:53:51,2500,15,,,,4011.68,0
2482070,23:54:18,23:54:18,2501,16,,,,4280.47,0
2482070,23:54:40,23:54:40,2502,17,,,,4480.56,0
2482070,23:55:00,23:55:00,2503,18,,,,4701.34,
2482070,23:55:34,23:55:34,2504,19,,,,4992.95,0
2482070,23:55:51,23:55:51,2505,20,,,,5106.36,0
2482070,23:56:49,23:56:49,9923,21,,,,5393.47,0
2482070,23:57:17,23:57:17,9837,22,,,,5549.21,0
2482070,23:58:02,23:58:02,9835,23,,,,5800.47,0
2482070,23:58:54,23:58:54,2217,24,,,,5987.86,0
2482070,23:59:22,23:59:22,3801,25,,,,6158.87,0
2482070,23:59:54,23:59:54,3802,26,,,,6335.43,0
2482070,24:00:48,24:00:48,3803,27,,,,6598.75,0
2482070,24:01:09,24:01:09,3804,28,,,,6700.28,0
2482070,24:01:39,24:01:39,3805,29,,,,6858.96,0
2482070,24:02:25,24:02:25,3806,30,,,,7112.11,0
2482070,24:03:01,24:03:01,7730,31,,,,7317.36,0
2482070,24:03:35,24:03:35,2541,32,,,,7498.72,0
2482070,24:04:12,24:04:12,9036,33,,,,7693.11,0
2482070,24:06:00,24:06:00,9946,34,,,,8413.94,
2482070,24:07:13,24:07:13,2608,35,,,,9174.98,0
2482070,24:07:42,24:07:42,3807,36,,,,9405.32,0
2482070,24:08:06,24:08:06,3808,37,,,,9586.96,0
2482070,24:08:37,24:08:37,3809,38,,,,9836.28,0
2482070,24:09:11,24:09:11,3810,39,,,,10133.93,0
2482070,24:09:39,24:09:39,3811,40,,,,10362.43,0
2482070,24:10:00,24:10:00,3812,41,,,,10515.93,0
2482070,24:11:08,24:11:08,10028,42,,,,10977.19,0
2482070,24:12:00,24:12:00,9808,43,,,,11453.85,
2482070,24:12:48,24:12:48,2285,44,,,,11711.11,0
2482070,24:13:21,24:13:21,2286,45,,,,11841.25,0
2482070,24:14:04,24:14:04,10482,46,,,,12057.9,0
2482070,24:15:15,24:15:15,3814,47,,,,12328.92,0
2482070,24:16:06,24:16:06,2292,48,,,,12498.22,0
2482070,24:17:09,24:17:09,2293,49,,,,12815.4,0
2482070,24:17:47,24:17:47,2294,50,,,,12982.81,0
2482070,24:18:38,24:18:38,2295,51,,,,13231.59,0
2482070,24:19:26,24:19:26,2296,52,,,,13421.69,0
2482070,24:20:15,24:20:15,531,53,,,,13675.89,0
2482070,24:21:26,24:21:26,532,54,,,,13950.31,0
2482070,24:21:59,24:21:59,533,55,,,,14127.09,0
2482070,24:23:00,24:23:00,9822,56,,,,14458.85,
2482070,24:24:19,24:24:19,3584,57,,,,14916.63,0
2482070,24:26:19,24:26:19,3585,58,,,,15440.85,0
2482070,24:27:00,24:27:00,10070,59,,1,,15670.53,
2482090,23:46:00,23:46:00,10161,1,,,1,0,
2482090,23:48:08,23:48:08,162,2,,,,840.61,0
2482090,23:48:31,23:48:31,2326,3,,,,1008.48,0
2482090,23:49:00,23:49:00,2327,4,,,,1179.5,
2482090,23:49:35,23:49:35,2328,5,,,,1567.62,0
2482090,23:49:51,23:49:51,2329,6,,,,1713.47,0
2482090,23:50:11,23:50:11,2330,7,,,,1846.95,0
2482090,23:50:42,23:50:42,2331,8,,,,2117.3,0
2482090,23:51:15,23:51:15,2335,9,,,,2379.27,0
2482090,23:51:33,23:51:33,2336,10,,1,1,2535.9,0
2482090,23:51:39,23:51:39,2337,11,,,,2585.23,0
2482090,23:52:24,23:52:24,2496,12,,,,3149.13,0
2482090,23:53:05,23:53:05,2498,13,,,,3547.4,0
2482090,23:53:30,23:53:30,2499,14,,,,3812.22,0
2482090,23:53:51,23:53:51,2500,15,,,,4011.68,0
2482090,23:54:18,23:54:18,2501,16,,,,4280.47,0
2482090,23:54:40,23:54:40,2502,17,,,,4480.56,0
2482090,23:55:00,23:55:00,2503,18,,,,4701.34,
2482090,23:55:34,23:55:34,2504,19,,,,4992.95,0
2482090,23:55:51,23:55:51,2505,20,,,,5106.36,0
2482090,23:56:49,23:56:49,9923,21,,,,5393.47,0
2482090,23:57:17,23:57:17,9837,22,,,,5549.21,0
2482090,23:58:02,23:58:02,9835,23,,,,5800.47,0
2482090,23:58:54,23:58:54,2217,24,,,,5987.86,0
2482090,23:59:22,23:59:22,3801,25,,,,6158.87,0
2482090,23:59:54,23:59:54,3802,26,,,,6335.43,0
2482090,24:00:48,24:00:48,3803,27,,,,6598.75,0
2482090,24:01:09,24:01:09,3804,28,,,,6700.28,0
2482090,24:01:39,24:01:39,3805,29,,,,6858.96,0
2482090,24:02:25,24:02:25,3806,30,,,,7112.11,0
2482090,24:03:01,24:03:01,7730,31,,,,7317.36,0
2482090,24:03:35,24:03:35,2541,32,,,,7498.72,0
2482090,24:04:12,24:04:12,9036,33,,,,7693.11,0
2482090,24:06:00,24:06:00,9946,34,,,,8413.94,
2482090,24:07:13,24:07:13,2608,35,,,,9174.98,0
2482090,24:07:42,24:07:42,3807,36,,,,9405.32,0
2482090,24:08:06,24:08:06,3808,37,,,,9586.96,0
2482090,24:08:37,24:08:37,3809,38,,,,9836.28,0
2482090,24:09:11,24:09:11,3810,39,,,,10133.93,0
2482090,24:09:39,24:09:39,3811,40,,,,10362.43,0
2482090,24:10:00,24:10:00,3812,41,,,,10515.93,0
2482090,24:11:08,24:11:08,10028,42,,,,10977.19,0
2482090,24:12:00,24:12:00,9808,43,,,,11453.85,
2482090,24:12:48,24:12:48,2285,44,,,,11711.11,0
2482090,24:13:21,24:13:21,2286,45,,,,11841.25,0
2482090,24:14:04,24:14:04,10482,46,,,,12057.9,0
2482090,24:15:15,24:15:15,3814,47,,,,12328.92,0
2482090,24:16:06,24:16:06,2292,48,,,,12498.22,0
2482090,24:17:09,24:17:09,2293,49,,,,12815.4,0
2482090,24:17:47,24:17:47,2294,50,,,,12982.81,0
2482090,24:18:38,24:18:38,2295,51,,,,13231.59,0
2482090,24:19:26,24:19:26,2296,52,,,,13421.69,0
2482090,24:20:15,24:20:15,531,53,,,,13675.89,0
2482090,24:21:26,24:21:26,532,54,,,,13950.31,0
2482090,24:21:59,24:21:59,533,55,,,,14127.09,0
2482090,24:23:00,24:23:00,9822,56,,,,14458.85,
2482090,24:24:19,24:24:19,3584,57,,,,14916.63,0
2482090,24:26:19,24:26:19,3585,58,,,,15440.85,0
2482090,24:27:00,24:27:00,10070,59,,1,,15670.53,
2618010,19:50:00,19:50:00,10161,1,,,1,0,
2618010,19:52:08,19:52:08,162,2,,,,840.61,0
2618010,19:52:31,19:52:31,2326,3,,,,1008.48,0
2618010,19:53:00,19:53:00,2327,4,,,,1179.5,
2618010,19:53:40,19:53:40,2328,5,,,,1567.62,0
2618010,19:54:00,19:54:00,2329,6,,,,1713.47,0
2618010,19:54:23,19:54:23,2330,7,,,,1846.95,0
2618010,19:54:59,19:54:59,2331,8,,,,2117.3,0
2618010,19:55:37,19:55:37,2335,9,,,,2379.27,0
2618010,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2618010,19:56:06,19:56:06,2337,11,,,,2585.23,0
2618010,19:56:58,19:56:58,2496,12,,,,3149.13,0
2618010,19:57:46,19:57:46,2498,13,,,,3547.4,0
2618010,19:58:15,19:58:15,2499,14,,,,3812.22,0
2618010,19:58:39,19:58:39,2500,15,,,,4011.68,0
2618010,19:59:11,19:59:11,2501,16,,,,4280.47,0
2618010,19:59:37,19:59:37,2502,17,,,,4480.56,0
2618010,20:00:00,20:00:00,2503,18,,,,4701.34,
2618010,20:00:34,20:00:34,2504,19,,,,4992.95,0
2618010,20:00:51,20:00:51,2505,20,,,,5106.36,0
2618010,20:01:49,20:01:49,9923,21,,,,5393.47,0
2618010,20:02:17,20:02:17,9837,22,,,,5549.21,0
2618010,20:03:02,20:03:02,9835,23,,,,5800.47,0
2618010,20:03:54,20:03:54,2217,24,,,,5987.86,0
2618010,20:04:22,20:04:22,3801,25,,,,6158.87,0
2618010,20:04:54,20:04:54,3802,26,,,,6335.43,0
2618010,20:05:48,20:05:48,3803,27,,,,6598.75,0
2618010,20:06:09,20:06:09,3804,28,,,,6700.28,0
2618010,20:06:39,20:06:39,3805,29,,,,6858.96,0
2618010,20:07:25,20:07:25,3806,30,,,,7112.11,0
2618010,20:08:01,20:08:01,7730,31,,,,7317.36,0
2618010,20:08:35,20:08:35,2541,32,,,,7498.72,0
2618010,20:09:12,20:09:12,9036,33,,,,7693.11,0
2618010,20:11:00,20:11:00,9946,34,,,,8413.94,
2618010,20:12:25,20:12:25,2608,35,,,,9174.98,0
2618010,20:12:59,20:12:59,3807,36,,,,9405.32,0
2618010,20:13:27,20:13:27,3808,37,,,,9586.96,0
2618010,20:14:03,20:14:03,3809,38,,,,9836.28,0
2618010,20:14:43,20:14:43,3810,39,,,,10133.93,0
2618010,20:15:16,20:15:16,3811,40,,,,10362.43,0
2618010,20:15:41,20:15:41,3812,41,,,,10515.93,0
2618010,20:17:00,20:17:00,10028,42,,,,10977.19,0
2618010,20:18:00,20:18:00,9808,43,,,,11453.85,
2618010,20:18:52,20:18:52,2285,44,,,,11711.11,0
2618010,20:19:28,20:19:28,2286,45,,,,11841.25,0
2618010,20:20:15,20:20:15,10482,46,,,,12057.9,0
2618010,20:21:33,20:21:33,3814,47,,,,12328.92,0
2618010,20:22:28,20:22:28,2292,48,,,,12498.22,0
2618010,20:23:37,20:23:37,2293,49,,,,12815.4,0
2618010,20:24:19,20:24:19,2294,50,,,,12982.81,0
2618010,20:25:14,20:25:14,2295,51,,,,13231.59,0
2618010,20:26:07,20:26:07,2296,52,,,,13421.69,0
2618010,20:27:00,20:27:00,531,53,,,,13675.89,0
2618010,20:28:17,20:28:17,532,54,,,,13950.31,0
2618010,20:28:53,20:28:53,533,55,,,,14127.09,0
2618010,20:30:00,20:30:00,9822,56,,,,14458.85,
2618010,20:31:19,20:31:19,3584,57,,,,14916.63,0
2618010,20:33:19,20:33:19,3585,58,,,,15440.85,0
2618010,20:34:00,20:34:00,10070,59,,1,,15670.53,
2618100,19:50:00,19:50:00,10161,1,,,1,0,
2618100,19:52:08,19:52:08,162,2,,,,840.61,0
2618100,19:52:31,19:52:31,2326,3,,,,1008.48,0
2618100,19:53:00,19:53:00,2327,4,,,,1179.5,
2618100,19:53:40,19:53:40,2328,5,,,,1567.62,0
2618100,19:54:00,19:54:00,2329,6,,,,1713.47,0
2618100,19:54:23,19:54:23,2330,7,,,,1846.95,0
2618100,19:54:59,19:54:59,2331,8,,,,2117.3,0
2618100,19:55:37,19:55:37,2335,9,,,,2379.27,0
2618100,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2618100,19:56:06,19:56:06,2337,11,,,,2585.23,0
2618100,19:56:58,19:56:58,2496,12,,,,3149.13,0
2618100,19:57:46,19:57:46,2498,13,,,,3547.4,0
2618100,19:58:15,19:58:15,2499,14,,,,3812.22,0
2618100,19:58:39,19:58:39,2500,15,,,,4011.68,0
2618100,19:59:11,19:59:11,2501,16,,,,4280.47,0
2618100,19:59:37,19:59:37,2502,17,,,,4480.56,0
2618100,20:00:00,20:00:00,2503,18,,,,4701.34,
2618100,20:00:34,20:00:34,2504,19,,,,4992.95,0
2618100,20:00:51,20:00:51,2505,20,,,,5106.36,0
2618100,20:01:49,20:01:49,9923,21,,,,5393.47,0
2618100,20:02:17,20:02:17,9837,22,,,,5549.21,0
2618100,20:03:02,20:03:02,9835,23,,,,5800.47,0
2618100,20:03:54,20:03:54,2217,24,,,,5987.86,0
2618100,20:04:22,20:04:22,3801,25,,,,6158.87,0
2618100,20:04:54,20:04:54,3802,26,,,,6335.43,0
2618100,20:05:48,20:05:48,3803,27,,,,6598.75,0
2618100,20:06:09,20:06:09,3804,28,,,,6700.28,0
2618100,20:06:39,20:06:39,3805,29,,,,6858.96,0
2618100,20:07:25,20:07:25,3806,30,,,,7112.11,0
2618100,20:08:01,20:08:01,7730,31,,,,7317.36,0
2618100,20:08:35,20:08:35,2541,32,,,,7498.72,0
2618100,20:09:12,20:09:12,9036,33,,,,7693.11,0
2618100,20:11:00,20:11:00,9946,34,,,,8413.94,
2618100,20:12:25,20:12:25,2608,35,,,,9174.98,0
2618100,20:12:59,20:12:59,3807,36,,,,9405.32,0
2618100,20:13:27,20:13:27,3808,37,,,,9586.96,0
2618100,20:14:03,20:14:03,3809,38,,,,9836.28,0
2618100,20:14:43,20:14:43,3810,39,,,,10133.93,0
2618100,20:15:16,20:15:16,3811,40,,,,10362.43,0
2618100,20:15:41,20:15:41,3812,41,,,,10515.93,0
2618100,20:17:00,20:17:00,10028,42,,,,10977.19,0
2618100,20:18:00,20:18:00,9808,43,,,,11453.85,
2618100,20:18:52,20:18:52,2285,44,,,,11711.11,0
2618100,20:19:28,20:19:28,2286,45,,,,11841.25,0
2618100,20:20:15,20:20:15,10482,46,,,,12057.9,0
2618100,20:21:33,20:21:33,3814,47,,,,12328.92,0
2618100,20:22:28,20:22:28,2292,48,,,,12498.22,0
2618100,20:23:37,20:23:37,2293,49,,,,12815.4,0
2618100,20:24:19,20:24:19,2294,50,,,,12982.81,0
2618100,20:25:14,20:25:14,2295,51,,,,13231.59,0
2618100,20:26:07,20:26:07,2296,52,,,,13421.69,0
2618100,20:27:00,20:27:00,531,53,,,,13675.89,0
2618100,20:28:17,20:28:17,532,54,,,,13950.31,0
2618100,20:28:53,20:28:53,533,55,,,,14127.09,0
2618100,20:30:00,20:30:00,9822,56,,,,14458.85,
2618100,20:31:19,20:31:19,3584,57,,,,14916.63,0
2618100,20:33:19,20:33:19,3585,58,,,,15440.85,0
2618100,20:34:00,20:34:00,10070,59,,1,,15670.53,
2618110,19:50:00,19:50:00,10161,1,,,1,0,
2618110,19:52:08,19:52:08,162,2,,,,840.61,0
2618110,19:52:31,19:52:31,2326,3,,,,1008.48,0
2618110,19:53:00,19:53:00,2327,4,,,,1179.5,
2618110,19:53:40,19:53:40,2328,5,,,,1567.62,0
2618110,19:54:00,19:54:00,2329,6,,,,1713.47,0
2618110,19:54:23,19:54:23,2330,7,,,,1846.95,0
2618110,19:54:59,19:54:59,2331,8,,,,2117.3,0
2618110,19:55:37,19:55:37,2335,9,,,,2379.27,0
2618110,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2618110,19:56:06,19:56:06,2337,11,,,,2585.23,0
2618110,19:56:58,19:56:58,2496,12,,,,3149.13,0
2618110,19:57:46,19:57:46,2498,13,,,,3547.4,0
2618110,19:58:15,19:58:15,2499,14,,,,3812.22,0
2618110,19:58:39,19:58:39,2500,15,,,,4011.68,0
2618110,19:59:11,19:59:11,2501,16,,,,4280.47,0
2618110,19:59:37,19:59:37,2502,17,,,,4480.56,0
2618110,20:00:00,20:00:00,2503,18,,,,4701.34,
2618110,20:00:34,20:00:34,2504,19,,,,4992.95,0
2618110,20:00:51,20:00:51,2505,20,,,,5106.36,0
2618110,20:01:49,20:01:49,9923,21,,,,5393.47,0
2618110,20:02:17,20:02:17,9837,22,,,,5549.21,0
2618110,20:03:02,20:03:02,9835,23,,,,5800.47,0
2618110,20:03:54,20:03:54,2217,24,,,,5987.86,0
2618110,20:04:22,20:04:22,3801,25,,,,6158.87,0
2618110,20:04:54,20:04:54,3802,26,,,,6335.43,0
2618110,20:05:48,20:05:48,3803,27,,,,6598.75,0
2618110,20:06:09,20:06:09,3804,28,,,,6700.28,0
2618110,20:06:39,20:06:39,3805,29,,,,6858.96,0
2618110,20:07:25,20:07:25,3806,30,,,,7112.11,0
2618110,20:08:01,20:08:01,7730,31,,,,7317.36,0
2618110,20:08:35,20:08:35,2541,32,,,,7498.72,0
2618110,20:09:12,20:09:12,9036,33,,,,7693.11,0
2618110,20:11:00,20:11:00,9946,34,,,,8413.94,
2618110,20:12:25,20:12:25,2608,35,,,,9174.98,0
2618110,20:12:59,20:12:59,3807,36,,,,9405.32,0
2618110,20:13:27,20:13:27,3808,37,,,,9586.96,0
2618110,20:14:03,20:14:03,3809,38,,,,9836.28,0
2618110,20:14:43,20:14:43,3810,39,,,,10133.93,0
2618110,20:15:16,20:15:16,3811,40,,,,10362.43,0
2618110,20:15:41,20:15:41,3812,41,,,,10515.93,0
2618110,20:17:00,20:17:00,10028,42,,,,10977.19,0
2618110,20:18:00,20:18:00,9808,43,,,,11453.85,
2618110,20:18:52,20:18:52,2285,44,,,,11711.11,0
2618110,20:19:28,20:19:28,2286,45,,,,11841.25,0
2618110,20:20:15,20:20:15,10482,46,,,,12057.9,0
2618110,20:21:33,20:21:33,3814,47,,,,12328.92,0
2618110,20:22:28,20:22:28,2292,48,,,,12498.22,0
2618110,20:23:37,20:23:37,2293,49,,,,12815.4,0
2618110,20:24:19,20:24:19,2294,50,,,,12982.81,0
2618110,20:25:14,20:25:14,2295,51,,,,13231.59,0
2618110,20:26:07,20:26:07,2296,52,,,,13421.69,0
2618110,20:27:00,20:27:00,531,53,,,,13675.89,0
2618110,20:28:17,20:28:17,532,54,,,,13950.31,0
2618110,20:28:53,20:28:53,533,55,,,,14127.09,0
2618110,20:30:00,20:30:00,9822,56,,,,14458.85,
2618110,20:31:19,20:31:19,3584,57,,,,14916.63,0
2618110,20:33:19,20:33:19,3585,58,,,,15440.85,0
2618110,20:34:00,20:34:00,10070,59,,1,,15670.53,
2648070,08:42:00,08:42:00,9654,1,,,1,0,
2648070,08:43:19,08:43:19,557,2,,,,573.59,0
2648070,08:44:50,08:44:50,3345,3,,,,974.51,0
2648070,08:45:20,08:45:20,3346,4,,,,1156.7,0
2648070,08:45:56,08:45:56,3347,5,,,,1398.3,0
2648070,08:46:28,08:46:28,3348,6,,,,1624.44,0
2648070,08:46:59,08:46:59,3349,7,,,,1886.18,0
2648070,08:47:19,08:47:19,3350,8,,,,2019.71,0
2648070,08:47:59,08:47:59,3798,9,,,,2322.76,0
2648070,08:48:14,08:48:14,3799,10,,,,2430.87,0
2648070,08:49:25,08:49:25,2559,11,,,,2893.86,0
2648070,08:49:50,08:49:50,2560,12,,,,3104.03,0
2648070,08:50:23,08:50:23,2606,13,,,,3436.04,0
2648070,08:51:00,08:51:00,2445,14,,,,3776.64,
2648070,08:51:41,08:51:41,2446,15,,,,4039.91,0
2648070,08:52:25,08:52:25,91,16,,,,4264.09,0
2648070,08:55:00,08:55:00,10161,17,,,,5242.21,
2648070,08:57:15,08:57:15,162,18,,,,6093.66,0
2648070,08:57:35,08:57:35,2326,19,,,,6263.27,0
2648070,08:58:00,08:58:00,2327,20,,,,6429.37,
2648070,08:58:40,08:58:40,2328,21,,,,6798.65,0
2648070,08:59:02,08:59:02,2329,22,,,,6931.57,0
2648070,08:59:29,08:59:29,2330,23,,,,7065.05,0
2648070,09:00:10,09:00:10,2331,24,,,,7335.4,0
2648070,09:00:56,09:00:56,2335,25,,,,7593.61,0
2648070,09:01:20,09:01:20,2336,26,,1,1,7750.24,0
2648070,09:01:29,09:01:29,2337,27,,,,7799.57,0
2648070,09:02:28,09:02:28,2496,28,,,,8363.47,0
2648070,09:03:24,09:03:24,2498,29,,,,8761.74,0
2648070,09:03:57,09:03:57,2499,30,,,,9026.56,0
2648070,09:04:27,09:04:27,2500,31,,,,9224.68,0
2648070,09:05:04,09:05:04,2501,32,,,,9493.47,0
2648070,09:05:33,09:05:33,2502,33,,,,9693.56,0
2648070,09:06:00,09:06:00,2503,34,,,,9914.34,
2648070,09:06:37,09:06:37,2504,35,,,,10205.95,0
2648070,09:06:56,09:06:56,2505,36,,,,10319.36,0
2648070,09:07:59,09:07:59,9923,37,,,,10606.47,0
2648070,09:08:29,09:08:29,9837,38,,,,10762.21,0
2648070,09:09:18,09:09:18,9835,39,,,,11013.47,0
2648070,09:10:14,09:10:14,2217,40,,,,11200.86,0
2648070,09:10:45,09:10:45,3801,41,,,,11371.87,0
2648070,09:11:20,09:11:20,3802,42,,,,11548.43,0
2648070,09:12:18,09:12:18,3803,43,,,,11811.75,0
2648070,09:12:42,09:12:42,3804,44,,,,11913.28,0
2648070,09:13:14,09:13:14,3805,45,,,,12071.96,0
2648070,09:14:06,09:14:06,3806,46,,,,12324.76,0
2648070,09:14:45,09:14:45,7730,47,,,,12530.01,0
2648070,09:15:23,09:15:23,2541,48,,,,12711.37,0
2648070,09:16:03,09:16:03,9036,49,,,,12905.76,0
2648070,09:18:00,09:18:00,9946,50,,,,13626.59,
2648070,09:19:25,09:19:25,2608,51,,,,14387.63,0
2648070,09:19:59,09:19:59,3807,52,,,,14617.97,0
2648070,09:20:27,09:20:27,3808,53,,,,14799.61,0
2648070,09:21:03,09:21:03,3809,54,,,,15048.93,0
2648070,09:21:43,09:21:43,3810,55,,,,15346.58,0
2648070,09:22:16,09:22:16,3811,56,,,,15575.08,0
2648070,09:22:41,09:22:41,3812,57,,,,15728.58,0
2648070,09:24:00,09:24:00,10028,58,,,,16189.84,0
2648070,09:25:00,09:25:00,9808,59,,,,16666.5,
2648070,09:25:48,09:25:48,2285,60,,,,16923.76,0
2648070,09:26:21,09:26:21,2286,61,,,,17053.9,0
2648070,09:27:04,09:27:04,10482,62,,,,17270.55,0
2648070,09:28:15,09:28:15,3814,63,,,,17541.57,0
2648070,09:29:06,09:29:06,2292,64,,,,17710.87,0
2648070,09:30:09,09:30:09,2293,65,,,,18028.05,0
2648070,09:30:47,09:30:47,2294,66,,,,18195.46,0
2648070,09:31:38,09:31:38,2295,67,,,,18444.24,0
2648070,09:32:26,09:32:26,2296,68,,,,18634.34,0
2648070,09:33:15,09:33:15,531,69,,,,18888.54,0
2648070,09:34:26,09:34:26,532,70,,,,19162.96,0
2648070,09:34:59,09:34:59,533,71,,,,19339.74,0
2648070,09:36:00,09:36:00,9822,72,,,,19671.5,
2648070,09:37:22,09:37:22,3584,73,,,,20129.28,0
2648070,09:39:26,09:39:26,3585,74,,,,20653.5,0
2648070,09:40:00,09:40:00,10070,75,,1,,20880,
2648090,08:42:00,08:42:00,9654,1,,,1,0,
2648090,08:43:19,08:43:19,557,2,,,,573.59,0
2648090,08:44:50,08:44:50,3345,3,,,,974.51,0
2648090,08:45:20,08:45:20,3346,4,,,,1156.7,0
2648090,08:45:56,08:45:56,3347,5,,,,1398.3,0
2648090,08:46:28,08:46:28,3348,6,,,,1624.44,0
2648090,08:46:59,08:46:59,3349,7,,,,1886.18,0
2648090,08:47:19,08:47:19,3350,8,,,,2019.71,0
2648090,08:47:59,08:47:59,3798,9,,,,2322.76,0
2648090,08:48:14,08:48:14,3799,10,,,,2430.87,0
2648090,08:49:25,08:49:25,2559,11,,,,2893.86,0
2648090,08:49:50,08:49:50,2560,12,,,,3104.03,0
2648090,08:50:23,08:50:23,2606,13,,,,3436.04,0
2648090,08:51:00,08:51:00,2445,14,,,,3776.64,
2648090,08:51:41,08:51:41,2446,15,,,,4039.91,0
2648090,08:52:25,08:52:25,91,16,,,,4264.09,0
2648090,08:55:00,08:55:00,10161,17,,,,5242.21,
2648090,08:57:15,08:57:15,162,18,,,,6093.66,0
2648090,08:57:35,08:57:35,2326,19,,,,6263.27,0
2648090,08:58:00,08:58:00,2327,20,,,,6429.37,
2648090,08:58:40,08:58:40,2328,21,,,,6798.65,0
2648090,08:59:02,08:59:02,2329,22,,,,6931.57,0
2648090,08:59:29,08:59:29,2330,23,,,,7065.05,0
2648090,09:00:10,09:00:10,2331,24,,,,7335.4,0
2648090,09:00:56,09:00:56,2335,25,,,,7593.61,0
2648090,09:01:20,09:01:20,2336,26,,1,1,7750.24,0
2648090,09:01:29,09:01:29,2337,27,,,,7799.57,0
2648090,09:02:28,09:02:28,2496,28,,,,8363.47,0
2648090,09:03:24,09:03:24,2498,29,,,,8761.74,0
2648090,09:03:57,09:03:57,2499,30,,,,9026.56,0
2648090,09:04:27,09:04:27,2500,31,,,,9224.68,0
2648090,09:05:04,09:05:04,2501,32,,,,9493.47,0
2648090,09:05:33,09:05:33,2502,33,,,,9693.56,0
2648090,09:06:00,09:06:00,2503,34,,,,9914.34,
2648090,09:06:37,09:06:37,2504,35,,,,10205.95,0
2648090,09:06:56,09:06:56,2505,36,,,,10319.36,0
2648090,09:07:59,09:07:59,9923,37,,,,10606.47,0
2648090,09:08:29,09:08:29,9837,38,,,,10762.21,0
2648090,09:09:18,09:09:18,9835,39,,,,11013.47,0
2648090,09:10:14,09:10:14,2217,40,,,,11200.86,0
2648090,09:10:45,09:10:45,3801,41,,,,11371.87,0
2648090,09:11:20,09:11:20,3802,42,,,,11548.43,0
2648090,09:12:18,09:12:18,3803,43,,,,11811.75,0
2648090,09:12:42,09:12:42,3804,44,,,,11913.28,0
2648090,09:13:14,09:13:14,3805,45,,,,12071.96,0
2648090,09:14:06,09:14:06,3806,46,,,,12324.76,0
2648090,09:14:45,09:14:45,7730,47,,,,12530.01,0
2648090,09:15:23,09:15:23,2541,48,,,,12711.37,0
2648090,09:16:03,09:16:03,9036,49,,,,12905.76,0
2648090,09:18:00,09:18:00,9946,50,,,,13626.59,
2648090,09:19:25,09:19:25,2608,51,,,,14387.63,0
2648090,09:19:59,09:19:59,3807,52,,,,14617.97,0
2648090,09:20:27,09:20:27,3808,53,,,,14799.61,0
2648090,09:21:03,09:21:03,3809,54,,,,15048.93,0
2648090,09:21:43,09:21:43,3810,55,,,,15346.58,0
2648090,09:22:16,09:22:16,3811,56,,,,15575.08,0
2648090,09:22:41,09:22:41,3812,57,,,,15728.58,0
2648090,09:24:00,09:24:00,10028,58,,,,16189.84,0
2648090,09:25:00,09:25:00,9808,59,,,,16666.5,
2648090,09:25:48,09:25:48,2285,60,,,,16923.76,0
2648090,09:26:21,09:26:21,2286,61,,,,17053.9,0
2648090,09:27:04,09:27:04,10482,62,,,,17270.55,0
2648090,09:28:15,09:28:15,3814,63,,,,17541.57,0
2648090,09:29:06,09:29:06,2292,64,,,,17710.87,0
2648090,09:30:09,09:30:09,2293,65,,,,18028.05,0
2648090,09:30:47,09:30:47,2294,66,,,,18195.46,0
2648090,09:31:38,09:31:38,2295,67,,,,18444.24,0
2648090,09:32:26,09:32:26,2296,68,,,,18634.34,0
2648090,09:33:15,09:33:15,531,69,,,,18888.54,0
2648090,09:34:26,09:34:26,532,70,,,,19162.96,0
2648090,09:34:59,09:34:59,533,71,,,,19339.74,0
2648090,09:36:00,09:36:00,9822,72,,,,19671.5,
2648090,09:37:22,09:37:22,3584,73,,,,20129.28,0
2648090,09:39:26,09:39:26,3585,74,,,,20653.5,0
2648090,09:40:00,09:40:00,10070,75,,1,,20880,
2751020,09:56:00,09:56:00,9654,1,,,1,0,
2751020,09:57:37,09:57:37,557,2,,,,573.59,0
2751020,09:59:28,09:59:28,3345,3,,,,974.51,0
2751020,10:00:04,10:00:04,3346,4,,,,1156.7,0
2751020,10:00:49,10:00:49,3347,5,,,,1398.3,0
2751020,10:01:27,10:01:27,3348,6,,,,1624.44,0
2751020,10:02:06,10:02:06,3349,7,,,,1886.18,0
2751020,10:02:30,10:02:30,3350,8,,,,2019.71,0
2751020,10:03:19,10:03:19,3798,9,,,,2322.76,0
2751020,10:03:37,10:03:37,3799,10,,,,2430.87,0
2751020,10:05:04,10:05:04,2559,11,,,,2893.86,0
2751020,10:05:34,10:05:34,2560,12,,,,3104.03,0
2751020,10:06:15,10:06:15,2606,13,,,,3436.04,0
2751020,10:07:00,10:07:00,2445,14,,,,3776.64,
2751020,10:07:41,10:07:41,2446,15,,,,4039.91,0
2751020,10:08:25,10:08:25,91,16,,,,4264.09,0
2751020,10:11:00,10:11:00,10161,17,,,,5242.21,
2751020,10:11:45,10:11:45,162,18,,,,6093.66,0
2751020,10:11:51,10:11:51,2326,19,,,,6263.27,0
2751020,10:12:00,10:12:00,2327,20,,,,6429.37,
2751020,10:12:40,10:12:40,2328,21,,,,6798.65,0
2751020,10:13:02,10:13:02,2329,22,,,,6931.57,0
2751020,10:13:29,10:13:29,2330,23,,,,7065.05,0
2751020,10:14:10,10:14:10,2331,24,,,,7335.4,0
2751020,10:14:56,10:14:56,2335,25,,,,7593.61,0
2751020,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2751020,10:15:29,10:15:29,2337,27,,,,7799.57,0
2751020,10:16:28,10:16:28,2496,28,,,,8363.47,0
2751020,10:17:24,10:17:24,2498,29,,,,8761.74,0
2751020,10:17:57,10:17:57,2499,30,,,,9026.56,0
2751020,10:18:27,10:18:27,2500,31,,,,9224.68,0
2751020,10:19:04,10:19:04,2501,32,,,,9493.47,0
2751020,10:19:33,10:19:33,2502,33,,,,9693.56,0
2751020,10:20:00,10:20:00,2503,34,,,,9914.34,
2751020,10:20:37,10:20:37,2504,35,,,,10205.95,0
2751020,10:20:56,10:20:56,2505,36,,,,10319.36,0
2751020,10:21:59,10:21:59,9923,37,,,,10606.47,0
2751020,10:22:29,10:22:29,9837,38,,,,10762.21,0
2751020,10:23:18,10:23:18,9835,39,,,,11013.47,0
2751020,10:24:14,10:24:14,2217,40,,,,11200.86,0
2751020,10:24:45,10:24:45,3801,41,,,,11371.87,0
2751020,10:25:20,10:25:20,3802,42,,,,11548.43,0
2751020,10:26:18,10:26:18,3803,43,,,,11811.75,0
2751020,10:26:42,10:26:42,3804,44,,,,11913.28,0
2751020,10:27:14,10:27:14,3805,45,,,,12071.96,0
2751020,10:28:06,10:28:06,3806,46,,,,12324.76,0
2751020,10:28:45,10:28:45,7730,47,,,,12530.01,0
2751020,10:29:23,10:29:23,2541,48,,,,12711.37,0
2751020,10:30:03,10:30:03,9036,49,,,,12905.76,0
2751020,10:32:00,10:32:00,9946,50,,,,13626.59,
2751020,10:33:38,10:33:38,2608,51,,,,14387.63,0
2751020,10:34:16,10:34:16,3807,52,,,,14617.97,0
2751020,10:34:48,10:34:48,3808,53,,,,14799.61,0
2751020,10:35:29,10:35:29,3809,54,,,,15048.93,0
2751020,10:36:15,10:36:15,3810,55,,,,15346.58,0
2751020,10:36:52,10:36:52,3811,56,,,,15575.08,0
2751020,10:37:21,10:37:21,3812,57,,,,15728.58,0
2751020,10:38:51,10:38:51,10028,58,,,,16189.84,0
2751020,10:40:00,10:40:00,9808,59,,,,16666.5,
2751020,10:41:01,10:41:01,2285,60,,,,16923.76,0
2751020,10:41:43,10:41:43,2286,61,,,,17053.9,0
2751020,10:42:38,10:42:38,10482,62,,,,17270.55,0
2751020,10:44:08,10:44:08,3814,63,,,,17541.57,0
2751020,10:45:13,10:45:13,2292,64,,,,17710.87,0
2751020,10:46:34,10:46:34,2293,65,,,,18028.05,0
2751020,10:47:22,10:47:22,2294,66,,,,18195.46,0
2751020,10:48:27,10:48:27,2295,67,,,,18444.24,0
2751020,10:49:28,10:49:28,2296,68,,,,18634.34,0
2751020,10:50:30,10:50:30,531,69,,,,18888.54,0
2751020,10:52:00,10:52:00,532,70,,,,19162.96,0
2751020,10:52:42,10:52:42,533,71,,,,19339.74,0
2751020,10:54:00,10:54:00,9822,72,,,,19671.5,
2751020,10:57:05,10:57:05,3584,73,,,,20129.28,0
2751020,11:01:45,11:01:45,3585,74,,,,20653.5,0
2751020,11:03:00,11:03:00,10070,75,,1,,20880,
2751030,09:56:00,09:56:00,9654,1,,,1,0,
2751030,09:57:37,09:57:37,557,2,,,,573.59,0
2751030,09:59:28,09:59:28,3345,3,,,,974.51,0
2751030,10:00:04,10:00:04,3346,4,,,,1156.7,0
2751030,10:00:49,10:00:49,3347,5,,,,1398.3,0
2751030,10:01:27,10:01:27,3348,6,,,,1624.44,0
2751030,10:02:06,10:02:06,3349,7,,,,1886.18,0
2751030,10:02:30,10:02:30,3350,8,,,,2019.71,0
2751030,10:03:19,10:03:19,3798,9,,,,2322.76,0
2751030,10:03:37,10:03:37,3799,10,,,,2430.87,0
2751030,10:05:04,10:05:04,2559,11,,,,2893.86,0
2751030,10:05:34,10:05:34,2560,12,,,,3104.03,0
2751030,10:06:15,10:06:15,2606,13,,,,3436.04,0
2751030,10:07:00,10:07:00,2445,14,,,,3776.64,
2751030,10:07:41,10:07:41,2446,15,,,,4039.91,0
2751030,10:08:25,10:08:25,91,16,,,,4264.09,0
2751030,10:11:00,10:11:00,10161,17,,,,5242.21,
2751030,10:11:45,10:11:45,162,18,,,,6093.66,0
2751030,10:11:51,10:11:51,2326,19,,,,6263.27,0
2751030,10:12:00,10:12:00,2327,20,,,,6429.37,
2751030,10:12:40,10:12:40,2328,21,,,,6798.65,0
2751030,10:13:02,10:13:02,2329,22,,,,6931.57,0
2751030,10:13:29,10:13:29,2330,23,,,,7065.05,0
2751030,10:14:10,10:14:10,2331,24,,,,7335.4,0
2751030,10:14:56,10:14:56,2335,25,,,,7593.61,0
2751030,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2751030,10:15:29,10:15:29,2337,27,,,,7799.57,0
2751030,10:16:28,10:16:28,2496,28,,,,8363.47,0
2751030,10:17:24,10:17:24,2498,29,,,,8761.74,0
2751030,10:17:57,10:17:57,2499,30,,,,9026.56,0
2751030,10:18:27,10:18:27,2500,31,,,,9224.68,0
2751030,10:19:04,10:19:04,2501,32,,,,9493.47,0
2751030,10:19:33,10:19:33,2502,33,,,,9693.56,0
2751030,10:20:00,10:20:00,2503,34,,,,9914.34,
2751030,10:20:37,10:20:37,2504,35,,,,10205.95,0
2751030,10:20:56,10:20:56,2505,36,,,,10319.36,0
2751030,10:21:59,10:21:59,9923,37,,,,10606.47,0
2751030,10:22:29,10:22:29,9837,38,,,,10762.21,0
2751030,10:23:18,10:23:18,9835,39,,,,11013.47,0
2751030,10:24:14,10:24:14,2217,40,,,,11200.86,0
2751030,10:24:45,10:24:45,3801,41,,,,11371.87,0
2751030,10:25:20,10:25:20,3802,42,,,,11548.43,0
2751030,10:26:18,10:26:18,3803,43,,,,11811.75,0
2751030,10:26:42,10:26:42,3804,44,,,,11913.28,0
2751030,10:27:14,10:27:14,3805,45,,,,12071.96,0
2751030,10:28:06,10:28:06,3806,46,,,,12324.76,0
2751030,10:28:45,10:28:45,7730,47,,,,12530.01,0
2751030,10:29:23,10:29:23,2541,48,,,,12711.37,0
2751030,10:30:03,10:30:03,9036,49,,,,12905.76,0
2751030,10:32:00,10:32:00,9946,50,,,,13626.59,
2751030,10:33:38,10:33:38,2608,51,,,,14387.63,0
2751030,10:34:16,10:34:16,3807,52,,,,14617.97,0
2751030,10:34:48,10:34:48,3808,53,,,,14799.61,0
2751030,10:35:29,10:35:29,3809,54,,,,15048.93,0
2751030,10:36:15,10:36:15,3810,55,,,,15346.58,0
2751030,10:36:52,10:36:52,3811,56,,,,15575.08,0
2751030,10:37:21,10:37:21,3812,57,,,,15728.58,0
2751030,10:38:51,10:38:51,10028,58,,,,16189.84,0
2751030,10:40:00,10:40:00,9808,59,,,,16666.5,
2751030,10:41:01,10:41:01,2285,60,,,,16923.76,0
2751030,10:41:43,10:41:43,2286,61,,,,17053.9,0
2751030,10:42:38,10:42:38,10482,62,,,,17270.55,0
2751030,10:44:08,10:44:08,3814,63,,,,17541.57,0
2751030,10:45:13,10:45:13,2292,64,,,,17710.87,0
2751030,10:46:34,10:46:34,2293,65,,,,18028.05,0
2751030,10:47:22,10:47:22,2294,66,,,,18195.46,0
2751030,10:48:27,10:48:27,2295,67,,,,18444.24,0
2751030,10:49:28,10:49:28,2296,68,,,,18634.34,0
2751030,10:50:30,10:50:30,531,69,,,,18888.54,0
2751030,10:52:00,10:52:00,532,70,,,,19162.96,0
2751030,10:52:42,10:52:42,533,71,,,,19339.74,0
2751030,10:54:00,10:54:00,9822,72,,,,19671.5,
2751030,10:57:05,10:57:05,3584,73,,,,20129.28,0
2751030,11:01:45,11:01:45,3585,74,,,,20653.5,0
2751030,11:03:00,11:03:00,10070,75,,1,,20880,
2751040,09:56:00,09:56:00,9654,1,,,1,0,
2751040,09:57:37,09:57:37,557,2,,,,573.59,0
2751040,09:59:28,09:59:28,3345,3,,,,974.51,0
2751040,10:00:04,10:00:04,3346,4,,,,1156.7,0
2751040,10:00:49,10:00:49,3347,5,,,,1398.3,0
2751040,10:01:27,10:01:27,3348,6,,,,1624.44,0
2751040,10:02:06,10:02:06,3349,7,,,,1886.18,0
2751040,10:02:30,10:02:30,3350,8,,,,2019.71,0
2751040,10:03:19,10:03:19,3798,9,,,,2322.76,0
2751040,10:03:37,10:03:37,3799,10,,,,2430.87,0
2751040,10:05:04,10:05:04,2559,11,,,,2893.86,0
2751040,10:05:34,10:05:34,2560,12,,,,3104.03,0
2751040,10:06:15,10:06:15,2606,13,,,,3436.04,0
2751040,10:07:00,10:07:00,2445,14,,,,3776.64,
2751040,10:07:41,10:07:41,2446,15,,,,4039.91,0
2751040,10:08:25,10:08:25,91,16,,,,4264.09,0
2751040,10:11:00,10:11:00,10161,17,,,,5242.21,
2751040,10:11:45,10:11:45,162,18,,,,6093.66,0
2751040,10:11:51,10:11:51,2326,19,,,,6263.27,0
2751040,10:12:00,10:12:00,2327,20,,,,6429.37,
2751040,10:12:40,10:12:40,2328,21,,,,6798.65,0
2751040,10:13:02,10:13:02,2329,22,,,,6931.57,0
2751040,10:13:29,10:13:29,2330,23,,,,7065.05,0
2751040,10:14:10,10:14:10,2331,24,,,,7335.4,0
2751040,10:14:56,10:14:56,2335,25,,,,7593.61,0
2751040,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2751040,10:15:29,10:15:29,2337,27,,,,7799.57,0
2751040,10:16:28,10:16:28,2496,28,,,,8363.47,0
2751040,10:17:24,10:17:24,2498,29,,,,8761.74,0
2751040,10:17:57,10:17:57,2499,30,,,,9026.56,0
2751040,10:18:27,10:18:27,2500,31,,,,9224.68,0
2751040,10:19:04,10:19:04,2501,32,,,,9493.47,0
2751040,10:19:33,10:19:33,2502,33,,,,9693.56,0
2751040,10:20:00,10:20:00,2503,34,,,,9914.34,
2751040,10:20:37,10:20:37,2504,35,,,,10205.95,0
2751040,10:20:56,10:20:56,2505,36,,,,10319.36,0
2751040,10:21:59,10:21:59,9923,37,,,,10606.47,0
2751040,10:22:29,10:22:29,9837,38,,,,10762.21,0
2751040,10:23:18,10:23:18,9835,39,,,,11013.47,0
2751040,10:24:14,10:24:14,2217,40,,,,11200.86,0
2751040,10:24:45,10:24:45,3801,41,,,,11371.87,0
2751040,10:25:20,10:25:20,3802,42,,,,11548.43,0
2751040,10:26:18,10:26:18,3803,43,,,,11811.75,0
2751040,10:26:42,10:26:42,3804,44,,,,11913.28,0
2751040,10:27:14,10:27:14,3805,45,,,,12071.96,0
2751040,10:28:06,10:28:06,3806,46,,,,12324.76,0
2751040,10:28:45,10:28:45,7730,47,,,,12530.01,0
2751040,10:29:23,10:29:23,2541,48,,,,12711.37,0
2751040,10:30:03,10:30:03,9036,49,,,,12905.76,0
2751040,10:32:00,10:32:00,9946,50,,,,13626.59,
2751040,10:33:38,10:33:38,2608,51,,,,14387.63,0
2751040,10:34:16,10:34:16,3807,52,,,,14617.97,0
2751040,10:34:48,10:34:48,3808,53,,,,14799.61,0
2751040,10:35:29,10:35:29,3809,54,,,,15048.93,0
2751040,10:36:15,10:36:15,3810,55,,,,15346.58,0
2751040,10:36:52,10:36:52,3811,56,,,,15575.08,0
2751040,10:37:21,10:37:21,3812,57,,,,15728.58,0
2751040,10:38:51,10:38:51,10028,58,,,,16189.84,0
2751040,10:40:00,10:40:00,9808,59,,,,16666.5,
2751040,10:41:01,10:41:01,2285,60,,,,16923.76,0
2751040,10:41:43,10:41:43,2286,61,,,,17053.9,0
2751040,10:42:38,10:42:38,10482,62,,,,17270.55,0
2751040,10:44:08,10:44:08,3814,63,,,,17541.57,0
2751040,10:45:13,10:45:13,2292,64,,,,17710.87,0
2751040,10:46:34,10:46:34,2293,65,,,,18028.05,0
2751040,10:47:22,10:47:22,2294,66,,,,18195.46,0
2751040,10:48:27,10:48:27,2295,67,,,,18444.24,0
2751040,10:49:28,10:49:28,2296,68,,,,18634.34,0
2751040,10:50:30,10:50:30,531,69,,,,18888.54,0
2751040,10:52:00,10:52:00,532,70,,,,19162.96,0
2751040,10:52:42,10:52:42,533,71,,,,19339.74,0
2751040,10:54:00,10:54:00,9822,72,,,,19671.5,
2751040,10:57:05,10:57:05,3584,73,,,,20129.28,0
2751040,11:01:45,11:01:45,3585,74,,,,20653.5,0
2751040,11:03:00,11:03:00,10070,75,,1,,20880,
2751050,09:56:00,09:56:00,9654,1,,,1,0,
2751050,09:57:37,09:57:37,557,2,,,,573.59,0
2751050,09:59:28,09:59:28,3345,3,,,,974.51,0
2751050,10:00:04,10:00:04,3346,4,,,,1156.7,0
2751050,10:00:49,10:00:49,3347,5,,,,1398.3,0
2751050,10:01:27,10:01:27,3348,6,,,,1624.44,0
2751050,10:02:06,10:02:06,3349,7,,,,1886.18,0
2751050,10:02:30,10:02:30,3350,8,,,,2019.71,0
2751050,10:03:19,10:03:19,3798,9,,,,2322.76,0
2751050,10:03:37,10:03:37,3799,10,,,,2430.87,0
2751050,10:05:04,10:05:04,2559,11,,,,2893.86,0
2751050,10:05:34,10:05:34,2560,12,,,,3104.03,0
2751050,10:06:15,10:06:15,2606,13,,,,3436.04,0
2751050,10:07:00,10:07:00,2445,14,,,,3776.64,
2751050,10:07:41,10:07:41,2446,15,,,,4039.91,0
2751050,10:08:25,10:08:25,91,16,,,,4264.09,0
2751050,10:11:00,10:11:00,10161,17,,,,5242.21,
2751050,10:11:45,10:11:45,162,18,,,,6093.66,0
2751050,10:11:51,10:11:51,2326,19,,,,6263.27,0
2751050,10:12:00,10:12:00,2327,20,,,,6429.37,
2751050,10:12:40,10:12:40,2328,21,,,,6798.65,0
2751050,10:13:02,10:13:02,2329,22,,,,6931.57,0
2751050,10:13:29,10:13:29,2330,23,,,,7065.05,0
2751050,10:14:10,10:14:10,2331,24,,,,7335.4,0
2751050,10:14:56,10:14:56,2335,25,,,,7593.61,0
2751050,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2751050,10:15:29,10:15:29,2337,27,,,,7799.57,0
2751050,10:16:28,10:16:28,2496,28,,,,8363.47,0
2751050,10:17:24,10:17:24,2498,29,,,,8761.74,0
2751050,10:17:57,10:17:57,2499,30,,,,9026.56,0
2751050,10:18:27,10:18:27,2500,31,,,,9224.68,0
2751050,10:19:04,10:19:04,2501,32,,,,9493.47,0
2751050,10:19:33,10:19:33,2502,33,,,,9693.56,0
2751050,10:20:00,10:20:00,2503,34,,,,9914.34,
2751050,10:20:37,10:20:37,2504,35,,,,10205.95,0
2751050,10:20:56,10:20:56,2505,36,,,,10319.36,0
2751050,10:21:59,10:21:59,9923,37,,,,10606.47,0
2751050,10:22:29,10:22:29,9837,38,,,,10762.21,0
2751050,10:23:18,10:23:18,9835,39,,,,11013.47,0
2751050,10:24:14,10:24:14,2217,40,,,,11200.86,0
2751050,10:24:45,10:24:45,3801,41,,,,11371.87,0
2751050,10:25:20,10:25:20,3802,42,,,,11548.43,0
2751050,10:26:18,10:26:18,3803,43,,,,11811.75,0
2751050,10:26:42,10:26:42,3804,44,,,,11913.28,0
2751050,10:27:14,10:27:14,3805,45,,,,12071.96,0
2751050,10:28:06,10:28:06,3806,46,,,,12324.76,0
2751050,10:28:45,10:28:45,7730,47,,,,12530.01,0
2751050,10:29:23,10:29:23,2541,48,,,,12711.37,0
2751050,10:30:03,10:30:03,9036,49,,,,12905.76,0
2751050,10:32:00,10:32:00,9946,50,,,,13626.59,
2751050,10:33:38,10:33:38,2608,51,,,,14387.63,0
2751050,10:34:16,10:34:16,3807,52,,,,14617.97,0
2751050,10:34:48,10:34:48,3808,53,,,,14799.61,0
2751050,10:35:29,10:35:29,3809,54,,,,15048.93,0
2751050,10:36:15,10:36:15,3810,55,,,,15346.58,0
2751050,10:36:52,10:36:52,3811,56,,,,15575.08,0
2751050,10:37:21,10:37:21,3812,57,,,,15728.58,0
2751050,10:38:51,10:38:51,10028,58,,,,16189.84,0
2751050,10:40:00,10:40:00,9808,59,,,,16666.5,
2751050,10:41:01,10:41:01,2285,60,,,,16923.76,0
2751050,10:41:43,10:41:43,2286,61,,,,17053.9,0
2751050,10:42:38,10:42:38,10482,62,,,,17270.55,0
2751050,10:44:08,10:44:08,3814,63,,,,17541.57,0
2751050,10:45:13,10:45:13,2292,64,,,,17710.87,0
2751050,10:46:34,10:46:34,2293,65,,,,18028.05,0
2751050,10:47:22,10:47:22,2294,66,,,,18195.46,0
2751050,10:48:27,10:48:27,2295,67,,,,18444.24,0
2751050,10:49:28,10:49:28,2296,68,,,,18634.34,0
2751050,10:50:30,10:50:30,531,69,,,,18888.54,0
2751050,10:52:00,10:52:00,532,70,,,,19162.96,0
2751050,10:52:42,10:52:42,533,71,,,,19339.74,0
2751050,10:54:00,10:54:00,9822,72,,,,19671.5,
2751050,10:57:05,10:57:05,3584,73,,,,20129.28,0
2751050,11:01:45,11:01:45,3585,74,,,,20653.5,0
2751050,11:03:00,11:03:00,10070,75,,1,,20880,
2751060,09:56:00,09:56:00,9654,1,,,1,0,
2751060,09:57:37,09:57:37,557,2,,,,573.59,0
2751060,09:59:28,09:59:28,3345,3,,,,974.51,0
2751060,10:00:04,10:00:04,3346,4,,,,1156.7,0
2751060,10:00:49,10:00:49,3347,5,,,,1398.3,0
2751060,10:01:27,10:01:27,3348,6,,,,1624.44,0
2751060,10:02:06,10:02:06,3349,7,,,,1886.18,0
2751060,10:02:30,10:02:30,3350,8,,,,2019.71,0
2751060,10:03:19,10:03:19,3798,9,,,,2322.76,0
2751060,10:03:37,10:03:37,3799,10,,,,2430.87,0
2751060,10:05:04,10:05:04,2559,11,,,,2893.86,0
2751060,10:05:34,10:05:34,2560,12,,,,3104.03,0
2751060,10:06:15,10:06:15,2606,13,,,,3436.04,0
2751060,10:07:00,10:07:00,2445,14,,,,3776.64,
2751060,10:07:41,10:07:41,2446,15,,,,4039.91,0
2751060,10:08:25,10:08:25,91,16,,,,4264.09,0
2751060,10:11:00,10:11:00,10161,17,,,,5242.21,
2751060,10:11:45,10:11:45,162,18,,,,6093.66,0
2751060,10:11:51,10:11:51,2326,19,,,,6263.27,0
2751060,10:12:00,10:12:00,2327,20,,,,6429.37,
2751060,10:12:40,10:12:40,2328,21,,,,6798.65,0
2751060,10:13:02,10:13:02,2329,22,,,,6931.57,0
2751060,10:13:29,10:13:29,2330,23,,,,7065.05,0
2751060,10:14:10,10:14:10,2331,24,,,,7335.4,0
2751060,10:14:56,10:14:56,2335,25,,,,7593.61,0
2751060,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2751060,10:15:29,10:15:29,2337,27,,,,7799.57,0
2751060,10:16:28,10:16:28,2496,28,,,,8363.47,0
2751060,10:17:24,10:17:24,2498,29,,,,8761.74,0
2751060,10:17:57,10:17:57,2499,30,,,,9026.56,0
2751060,10:18:27,10:18:27,2500,31,,,,9224.68,0
2751060,10:19:04,10:19:04,2501,32,,,,9493.47,0
2751060,10:19:33,10:19:33,2502,33,,,,9693.56,0
2751060,10:20:00,10:20:00,2503,34,,,,9914.34,
2751060,10:20:37,10:20:37,2504,35,,,,10205.95,0
2751060,10:20:56,10:20:56,2505,36,,,,10319.36,0
2751060,10:21:59,10:21:59,9923,37,,,,10606.47,0
2751060,10:22:29,10:22:29,9837,38,,,,10762.21,0
2751060,10:23:18,10:23:18,9835,39,,,,11013.47,0
2751060,10:24:14,10:24:14,2217,40,,,,11200.86,0
2751060,10:24:45,10:24:45,3801,41,,,,11371.87,0
2751060,10:25:20,10:25:20,3802,42,,,,11548.43,0
2751060,10:26:18,10:26:18,3803,43,,,,11811.75,0
2751060,10:26:42,10:26:42,3804,44,,,,11913.28,0
2751060,10:27:14,10:27:14,3805,45,,,,12071.96,0
2751060,10:28:06,10:28:06,3806,46,,,,12324.76,0
2751060,10:28:45,10:28:45,7730,47,,,,12530.01,0
2751060,10:29:23,10:29:23,2541,48,,,,12711.37,0
2751060,10:30:03,10:30:03,9036,49,,,,12905.76,0
2751060,10:32:00,10:32:00,9946,50,,,,13626.59,
2751060,10:33:38,10:33:38,2608,51,,,,14387.63,0
2751060,10:34:16,10:34:16,3807,52,,,,14617.97,0
2751060,10:34:48,10:34:48,3808,53,,,,14799.61,0
2751060,10:35:29,10:35:29,3809,54,,,,15048.93,0
2751060,10:36:15,10:36:15,3810,55,,,,15346.58,0
2751060,10:36:52,10:36:52,3811,56,,,,15575.08,0
2751060,10:37:21,10:37:21,3812,57,,,,15728.58,0
2751060,10:38:51,10:38:51,10028,58,,,,16189.84,0
2751060,10:40:00,10:40:00,9808,59,,,,16666.5,
2751060,10:41:01,10:41:01,2285,60,,,,16923.76,0
2751060,10:41:43,10:41:43,2286,61,,,,17053.9,0
2751060,10:42:38,10:42:38,10482,62,,,,17270.55,0
2751060,10:44:08,10:44:08,3814,63,,,,17541.57,0
2751060,10:45:13,10:45:13,2292,64,,,,17710.87,0
2751060,10:46:34,10:46:34,2293,65,,,,18028.05,0
2751060,10:47:22,10:47:22,2294,66,,,,18195.46,0
2751060,10:48:27,10:48:27,2295,67,,,,18444.24,0
2751060,10:49:28,10:49:28,2296,68,,,,18634.34,0
2751060,10:50:30,10:50:30,531,69,,,,18888.54,0
2751060,10:52:00,10:52:00,532,70,,,,19162.96,0
2751060,10:52:42,10:52:42,533,71,,,,19339.74,0
2751060,10:54:00,10:54:00,9822,72,,,,19671.5,
2751060,10:57:05,10:57:05,3584,73,,,,20129.28,0
2751060,11:01:45,11:01:45,3585,74,,,,20653.5,0
2751060,11:03:00,11:03:00,10070,75,,1,,20880,
2751080,09:56:00,09:56:00,9654,1,,,1,0,
2751080,09:57:37,09:57:37,557,2,,,,573.59,0
2751080,09:59:28,09:59:28,3345,3,,,,974.51,0
2751080,10:00:04,10:00:04,3346,4,,,,1156.7,0
2751080,10:00:49,10:00:49,3347,5,,,,1398.3,0
2751080,10:01:27,10:01:27,3348,6,,,,1624.44,0
2751080,10:02:06,10:02:06,3349,7,,,,1886.18,0
2751080,10:02:30,10:02:30,3350,8,,,,2019.71,0
2751080,10:03:19,10:03:19,3798,9,,,,2322.76,0
2751080,10:03:37,10:03:37,3799,10,,,,2430.87,0
2751080,10:05:04,10:05:04,2559,11,,,,2893.86,0
2751080,10:05:34,10:05:34,2560,12,,,,3104.03,0
2751080,10:06:15,10:06:15,2606,13,,,,3436.04,0
2751080,10:07:00,10:07:00,2445,14,,,,3776.64,
2751080,10:07:41,10:07:41,2446,15,,,,4039.91,0
2751080,10:08:25,10:08:25,91,16,,,,4264.09,0
2751080,10:11:00,10:11:00,10161,17,,,,5242.21,
2751080,10:11:45,10:11:45,162,18,,,,6093.66,0
2751080,10:11:51,10:11:51,2326,19,,,,6263.27,0
2751080,10:12:00,10:12:00,2327,20,,,,6429.37,
2751080,10:12:40,10:12:40,2328,21,,,,6798.65,0
2751080,10:13:02,10:13:02,2329,22,,,,6931.57,0
2751080,10:13:29,10:13:29,2330,23,,,,7065.05,0
2751080,10:14:10,10:14:10,2331,24,,,,7335.4,0
2751080,10:14:56,10:14:56,2335,25,,,,7593.61,0
2751080,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2751080,10:15:29,10:15:29,2337,27,,,,7799.57,0
2751080,10:16:28,10:16:28,2496,28,,,,8363.47,0
2751080,10:17:24,10:17:24,2498,29,,,,8761.74,0
2751080,10:17:57,10:17:57,2499,30,,,,9026.56,0
2751080,10:18:27,10:18:27,2500,31,,,,9224.68,0
2751080,10:19:04,10:19:04,2501,32,,,,9493.47,0
2751080,10:19:33,10:19:33,2502,33,,,,9693.56,0
2751080,10:20:00,10:20:00,2503,34,,,,9914.34,
2751080,10:20:37,10:20:37,2504,35,,,,10205.95,0
2751080,10:20:56,10:20:56,2505,36,,,,10319.36,0
2751080,10:21:59,10:21:59,9923,37,,,,10606.47,0
2751080,10:22:29,10:22:29,9837,38,,,,10762.21,0
2751080,10:23:18,10:23:18,9835,39,,,,11013.47,0
2751080,10:24:14,10:24:14,2217,40,,,,11200.86,0
2751080,10:24:45,10:24:45,3801,41,,,,11371.87,0
2751080,10:25:20,10:25:20,3802,42,,,,11548.43,0
2751080,10:26:18,10:26:18,3803,43,,,,11811.75,0
2751080,10:26:42,10:26:42,3804,44,,,,11913.28,0
2751080,10:27:14,10:27:14,3805,45,,,,12071.96,0
2751080,10:28:06,10:28:06,3806,46,,,,12324.76,0
2751080,10:28:45,10:28:45,7730,47,,,,12530.01,0
2751080,10:29:23,10:29:23,2541,48,,,,12711.37,0
2751080,10:30:03,10:30:03,9036,49,,,,12905.76,0
2751080,10:32:00,10:32:00,9946,50,,,,13626.59,
2751080,10:33:38,10:33:38,2608,51,,,,14387.63,0
2751080,10:34:16,10:34:16,3807,52,,,,14617.97,0
2751080,10:34:48,10:34:48,3808,53,,,,14799.61,0
2751080,10:35:29,10:35:29,3809,54,,,,15048.93,0
2751080,10:36:15,10:36:15,3810,55,,,,15346.58,0
2751080,10:36:52,10:36:52,3811,56,,,,15575.08,0
2751080,10:37:21,10:37:21,3812,57,,,,15728.58,0
2751080,10:38:51,10:38:51,10028,58,,,,16189.84,0
2751080,10:40:00,10:40:00,9808,59,,,,16666.5,
2751080,10:41:01,10:41:01,2285,60,,,,16923.76,0
2751080,10:41:43,10:41:43,2286,61,,,,17053.9,0
2751080,10:42:38,10:42:38,10482,62,,,,17270.55,0
2751080,10:44:08,10:44:08,3814,63,,,,17541.57,0
2751080,10:45:13,10:45:13,2292,64,,,,17710.87,0
2751080,10:46:34,10:46:34,2293,65,,,,18028.05,0
2751080,10:47:22,10:47:22,2294,66,,,,18195.46,0
2751080,10:48:27,10:48:27,2295,67,,,,18444.24,0
2751080,10:49:28,10:49:28,2296,68,,,,18634.34,0
2751080,10:50:30,10:50:30,531,69,,,,18888.54,0
2751080,10:52:00,10:52:00,532,70,,,,19162.96,0
2751080,10:52:42,10:52:42,533,71,,,,19339.74,0
2751080,10:54:00,10:54:00,9822,72,,,,19671.5,
2751080,10:57:05,10:57:05,3584,73,,,,20129.28,0
2751080,11:01:45,11:01:45,3585,74,,,,20653.5,0
2751080,11:03:00,11:03:00,10070,75,,1,,20880,
2764020,08:24:00,08:24:00,9654,1,,,1,0,
2764020,08:25:37,08:25:37,557,2,,,,573.59,0
2764020,08:27:28,08:27:28,3345,3,,,,974.51,0
2764020,08:28:04,08:28:04,3346,4,,,,1156.7,0
2764020,08:28:49,08:28:49,3347,5,,,,1398.3,0
2764020,08:29:27,08:29:27,3348,6,,,,1624.44,0
2764020,08:30:06,08:30:06,3349,7,,,,1886.18,0
2764020,08:30:30,08:30:30,3350,8,,,,2019.71,0
2764020,08:31:19,08:31:19,3798,9,,,,2322.76,0
2764020,08:31:37,08:31:37,3799,10,,,,2430.87,0
2764020,08:33:04,08:33:04,2559,11,,,,2893.86,0
2764020,08:33:34,08:33:34,2560,12,,,,3104.03,0
2764020,08:34:15,08:34:15,2606,13,,,,3436.04,0
2764020,08:35:00,08:35:00,2445,14,,,,3776.64,
2764020,08:35:41,08:35:41,2446,15,,,,4039.91,0
2764020,08:36:25,08:36:25,91,16,,,,4264.09,0
2764020,08:39:00,08:39:00,10161,17,,,,5242.21,
2764020,08:39:45,08:39:45,162,18,,,,6093.66,0
2764020,08:39:51,08:39:51,2326,19,,,,6263.27,0
2764020,08:40:00,08:40:00,2327,20,,,,6429.37,
2764020,08:40:45,08:40:45,2328,21,,,,6798.65,0
2764020,08:41:10,08:41:10,2329,22,,,,6931.57,0
2764020,08:41:40,08:41:40,2330,23,,,,7065.05,0
2764020,08:42:27,08:42:27,2331,24,,,,7335.4,0
2764020,08:43:18,08:43:18,2335,25,,,,7593.61,0
2764020,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2764020,08:43:55,08:43:55,2337,27,,,,7799.57,0
2764020,08:45:02,08:45:02,2496,28,,,,8363.47,0
2764020,08:46:05,08:46:05,2498,29,,,,8761.74,0
2764020,08:46:42,08:46:42,2499,30,,,,9026.56,0
2764020,08:47:15,08:47:15,2500,31,,,,9224.68,0
2764020,08:47:57,08:47:57,2501,32,,,,9493.47,0
2764020,08:48:30,08:48:30,2502,33,,,,9693.56,0
2764020,08:49:00,08:49:00,2503,34,,,,9914.34,
2764020,08:49:37,08:49:37,2504,35,,,,10205.95,0
2764020,08:49:56,08:49:56,2505,36,,,,10319.36,0
2764020,08:50:59,08:50:59,9923,37,,,,10606.47,0
2764020,08:51:29,08:51:29,9837,38,,,,10762.21,0
2764020,08:52:18,08:52:18,9835,39,,,,11013.47,0
2764020,08:53:14,08:53:14,2217,40,,,,11200.86,0
2764020,08:53:45,08:53:45,3801,41,,,,11371.87,0
2764020,08:54:20,08:54:20,3802,42,,,,11548.43,0
2764020,08:55:18,08:55:18,3803,43,,,,11811.75,0
2764020,08:55:42,08:55:42,3804,44,,,,11913.28,0
2764020,08:56:14,08:56:14,3805,45,,,,12071.96,0
2764020,08:57:06,08:57:06,3806,46,,,,12324.76,0
2764020,08:57:45,08:57:45,7730,47,,,,12530.01,0
2764020,08:58:23,08:58:23,2541,48,,,,12711.37,0
2764020,08:59:03,08:59:03,9036,49,,,,12905.76,0
2764020,09:01:00,09:01:00,9946,50,,,,13626.59,
2764020,09:02:38,09:02:38,2608,51,,,,14387.63,0
2764020,09:03:16,09:03:16,3807,52,,,,14617.97,0
2764020,09:03:48,09:03:48,3808,53,,,,14799.61,0
2764020,09:04:29,09:04:29,3809,54,,,,15048.93,0
2764020,09:05:15,09:05:15,3810,55,,,,15346.58,0
2764020,09:05:52,09:05:52,3811,56,,,,15575.08,0
2764020,09:06:21,09:06:21,3812,57,,,,15728.58,0
2764020,09:07:51,09:07:51,10028,58,,,,16189.84,0
2764020,09:09:00,09:09:00,9808,59,,,,16666.5,
2764020,09:10:05,09:10:05,2285,60,,,,16923.76,0
2764020,09:10:50,09:10:50,2286,61,,,,17053.9,0
2764020,09:11:49,09:11:49,10482,62,,,,17270.55,0
2764020,09:13:26,09:13:26,3814,63,,,,17541.57,0
2764020,09:14:35,09:14:35,2292,64,,,,17710.87,0
2764020,09:16:02,09:16:02,2293,65,,,,18028.05,0
2764020,09:16:54,09:16:54,2294,66,,,,18195.46,0
2764020,09:18:03,09:18:03,2295,67,,,,18444.24,0
2764020,09:19:09,09:19:09,2296,68,,,,18634.34,0
2764020,09:20:15,09:20:15,531,69,,,,18888.54,0
2764020,09:21:51,09:21:51,532,70,,,,19162.96,0
2764020,09:22:36,09:22:36,533,71,,,,19339.74,0
2764020,09:24:00,09:24:00,9822,72,,,,19671.5,
2764020,09:26:44,09:26:44,3584,73,,,,20129.28,0
2764020,09:30:53,09:30:53,3585,74,,,,20653.5,0
2764020,09:32:00,09:32:00,10070,75,,1,,20880,
2764030,08:24:00,08:24:00,9654,1,,,1,0,
2764030,08:25:37,08:25:37,557,2,,,,573.59,0
2764030,08:27:28,08:27:28,3345,3,,,,974.51,0
2764030,08:28:04,08:28:04,3346,4,,,,1156.7,0
2764030,08:28:49,08:28:49,3347,5,,,,1398.3,0
2764030,08:29:27,08:29:27,3348,6,,,,1624.44,0
2764030,08:30:06,08:30:06,3349,7,,,,1886.18,0
2764030,08:30:30,08:30:30,3350,8,,,,2019.71,0
2764030,08:31:19,08:31:19,3798,9,,,,2322.76,0
2764030,08:31:37,08:31:37,3799,10,,,,2430.87,0
2764030,08:33:04,08:33:04,2559,11,,,,2893.86,0
2764030,08:33:34,08:33:34,2560,12,,,,3104.03,0
2764030,08:34:15,08:34:15,2606,13,,,,3436.04,0
2764030,08:35:00,08:35:00,2445,14,,,,3776.64,
2764030,08:35:41,08:35:41,2446,15,,,,4039.91,0
2764030,08:36:25,08:36:25,91,16,,,,4264.09,0
2764030,08:39:00,08:39:00,10161,17,,,,5242.21,
2764030,08:39:45,08:39:45,162,18,,,,6093.66,0
2764030,08:39:51,08:39:51,2326,19,,,,6263.27,0
2764030,08:40:00,08:40:00,2327,20,,,,6429.37,
2764030,08:40:45,08:40:45,2328,21,,,,6798.65,0
2764030,08:41:10,08:41:10,2329,22,,,,6931.57,0
2764030,08:41:40,08:41:40,2330,23,,,,7065.05,0
2764030,08:42:27,08:42:27,2331,24,,,,7335.4,0
2764030,08:43:18,08:43:18,2335,25,,,,7593.61,0
2764030,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2764030,08:43:55,08:43:55,2337,27,,,,7799.57,0
2764030,08:45:02,08:45:02,2496,28,,,,8363.47,0
2764030,08:46:05,08:46:05,2498,29,,,,8761.74,0
2764030,08:46:42,08:46:42,2499,30,,,,9026.56,0
2764030,08:47:15,08:47:15,2500,31,,,,9224.68,0
2764030,08:47:57,08:47:57,2501,32,,,,9493.47,0
2764030,08:48:30,08:48:30,2502,33,,,,9693.56,0
2764030,08:49:00,08:49:00,2503,34,,,,9914.34,
2764030,08:49:37,08:49:37,2504,35,,,,10205.95,0
2764030,08:49:56,08:49:56,2505,36,,,,10319.36,0
2764030,08:50:59,08:50:59,9923,37,,,,10606.47,0
2764030,08:51:29,08:51:29,9837,38,,,,10762.21,0
2764030,08:52:18,08:52:18,9835,39,,,,11013.47,0
2764030,08:53:14,08:53:14,2217,40,,,,11200.86,0
2764030,08:53:45,08:53:45,3801,41,,,,11371.87,0
2764030,08:54:20,08:54:20,3802,42,,,,11548.43,0
2764030,08:55:18,08:55:18,3803,43,,,,11811.75,0
2764030,08:55:42,08:55:42,3804,44,,,,11913.28,0
2764030,08:56:14,08:56:14,3805,45,,,,12071.96,0
2764030,08:57:06,08:57:06,3806,46,,,,12324.76,0
2764030,08:57:45,08:57:45,7730,47,,,,12530.01,0
2764030,08:58:23,08:58:23,2541,48,,,,12711.37,0
2764030,08:59:03,08:59:03,9036,49,,,,12905.76,0
2764030,09:01:00,09:01:00,9946,50,,,,13626.59,
2764030,09:02:38,09:02:38,2608,51,,,,14387.63,0
2764030,09:03:16,09:03:16,3807,52,,,,14617.97,0
2764030,09:03:48,09:03:48,3808,53,,,,14799.61,0
2764030,09:04:29,09:04:29,3809,54,,,,15048.93,0
2764030,09:05:15,09:05:15,3810,55,,,,15346.58,0
2764030,09:05:52,09:05:52,3811,56,,,,15575.08,0
2764030,09:06:21,09:06:21,3812,57,,,,15728.58,0
2764030,09:07:51,09:07:51,10028,58,,,,16189.84,0
2764030,09:09:00,09:09:00,9808,59,,,,16666.5,
2764030,09:10:05,09:10:05,2285,60,,,,16923.76,0
2764030,09:10:50,09:10:50,2286,61,,,,17053.9,0
2764030,09:11:49,09:11:49,10482,62,,,,17270.55,0
2764030,09:13:26,09:13:26,3814,63,,,,17541.57,0
2764030,09:14:35,09:14:35,2292,64,,,,17710.87,0
2764030,09:16:02,09:16:02,2293,65,,,,18028.05,0
2764030,09:16:54,09:16:54,2294,66,,,,18195.46,0
2764030,09:18:03,09:18:03,2295,67,,,,18444.24,0
2764030,09:19:09,09:19:09,2296,68,,,,18634.34,0
2764030,09:20:15,09:20:15,531,69,,,,18888.54,0
2764030,09:21:51,09:21:51,532,70,,,,19162.96,0
2764030,09:22:36,09:22:36,533,71,,,,19339.74,0
2764030,09:24:00,09:24:00,9822,72,,,,19671.5,
2764030,09:26:44,09:26:44,3584,73,,,,20129.28,0
2764030,09:30:53,09:30:53,3585,74,,,,20653.5,0
2764030,09:32:00,09:32:00,10070,75,,1,,20880,
2764040,08:24:00,08:24:00,9654,1,,,1,0,
2764040,08:25:37,08:25:37,557,2,,,,573.59,0
2764040,08:27:28,08:27:28,3345,3,,,,974.51,0
2764040,08:28:04,08:28:04,3346,4,,,,1156.7,0
2764040,08:28:49,08:28:49,3347,5,,,,1398.3,0
2764040,08:29:27,08:29:27,3348,6,,,,1624.44,0
2764040,08:30:06,08:30:06,3349,7,,,,1886.18,0
2764040,08:30:30,08:30:30,3350,8,,,,2019.71,0
2764040,08:31:19,08:31:19,3798,9,,,,2322.76,0
2764040,08:31:37,08:31:37,3799,10,,,,2430.87,0
2764040,08:33:04,08:33:04,2559,11,,,,2893.86,0
2764040,08:33:34,08:33:34,2560,12,,,,3104.03,0
2764040,08:34:15,08:34:15,2606,13,,,,3436.04,0
2764040,08:35:00,08:35:00,2445,14,,,,3776.64,
2764040,08:35:41,08:35:41,2446,15,,,,4039.91,0
2764040,08:36:25,08:36:25,91,16,,,,4264.09,0
2764040,08:39:00,08:39:00,10161,17,,,,5242.21,
2764040,08:39:45,08:39:45,162,18,,,,6093.66,0
2764040,08:39:51,08:39:51,2326,19,,,,6263.27,0
2764040,08:40:00,08:40:00,2327,20,,,,6429.37,
2764040,08:40:45,08:40:45,2328,21,,,,6798.65,0
2764040,08:41:10,08:41:10,2329,22,,,,6931.57,0
2764040,08:41:40,08:41:40,2330,23,,,,7065.05,0
2764040,08:42:27,08:42:27,2331,24,,,,7335.4,0
2764040,08:43:18,08:43:18,2335,25,,,,7593.61,0
2764040,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2764040,08:43:55,08:43:55,2337,27,,,,7799.57,0
2764040,08:45:02,08:45:02,2496,28,,,,8363.47,0
2764040,08:46:05,08:46:05,2498,29,,,,8761.74,0
2764040,08:46:42,08:46:42,2499,30,,,,9026.56,0
2764040,08:47:15,08:47:15,2500,31,,,,9224.68,0
2764040,08:47:57,08:47:57,2501,32,,,,9493.47,0
2764040,08:48:30,08:48:30,2502,33,,,,9693.56,0
2764040,08:49:00,08:49:00,2503,34,,,,9914.34,
2764040,08:49:37,08:49:37,2504,35,,,,10205.95,0
2764040,08:49:56,08:49:56,2505,36,,,,10319.36,0
2764040,08:50:59,08:50:59,9923,37,,,,10606.47,0
2764040,08:51:29,08:51:29,9837,38,,,,10762.21,0
2764040,08:52:18,08:52:18,9835,39,,,,11013.47,0
2764040,08:53:14,08:53:14,2217,40,,,,11200.86,0
2764040,08:53:45,08:53:45,3801,41,,,,11371.87,0
2764040,08:54:20,08:54:20,3802,42,,,,11548.43,0
2764040,08:55:18,08:55:18,3803,43,,,,11811.75,0
2764040,08:55:42,08:55:42,3804,44,,,,11913.28,0
2764040,08:56:14,08:56:14,3805,45,,,,12071.96,0
2764040,08:57:06,08:57:06,3806,46,,,,12324.76,0
2764040,08:57:45,08:57:45,7730,47,,,,12530.01,0
2764040,08:58:23,08:58:23,2541,48,,,,12711.37,0
2764040,08:59:03,08:59:03,9036,49,,,,12905.76,0
2764040,09:01:00,09:01:00,9946,50,,,,13626.59,
2764040,09:02:38,09:02:38,2608,51,,,,14387.63,0
2764040,09:03:16,09:03:16,3807,52,,,,14617.97,0
2764040,09:03:48,09:03:48,3808,53,,,,14799.61,0
2764040,09:04:29,09:04:29,3809,54,,,,15048.93,0
2764040,09:05:15,09:05:15,3810,55,,,,15346.58,0
2764040,09:05:52,09:05:52,3811,56,,,,15575.08,0
2764040,09:06:21,09:06:21,3812,57,,,,15728.58,0
2764040,09:07:51,09:07:51,10028,58,,,,16189.84,0
2764040,09:09:00,09:09:00,9808,59,,,,16666.5,
2764040,09:10:05,09:10:05,2285,60,,,,16923.76,0
2764040,09:10:50,09:10:50,2286,61,,,,17053.9,0
2764040,09:11:49,09:11:49,10482,62,,,,17270.55,0
2764040,09:13:26,09:13:26,3814,63,,,,17541.57,0
2764040,09:14:35,09:14:35,2292,64,,,,17710.87,0
2764040,09:16:02,09:16:02,2293,65,,,,18028.05,0
2764040,09:16:54,09:16:54,2294,66,,,,18195.46,0
2764040,09:18:03,09:18:03,2295,67,,,,18444.24,0
2764040,09:19:09,09:19:09,2296,68,,,,18634.34,0
2764040,09:20:15,09:20:15,531,69,,,,18888.54,0
2764040,09:21:51,09:21:51,532,70,,,,19162.96,0
2764040,09:22:36,09:22:36,533,71,,,,19339.74,0
2764040,09:24:00,09:24:00,9822,72,,,,19671.5,
2764040,09:26:44,09:26:44,3584,73,,,,20129.28,0
2764040,09:30:53,09:30:53,3585,74,,,,20653.5,0
2764040,09:32:00,09:32:00,10070,75,,1,,20880,
2764050,08:24:00,08:24:00,9654,1,,,1,0,
2764050,08:25:37,08:25:37,557,2,,,,573.59,0
2764050,08:27:28,08:27:28,3345,3,,,,974.51,0
2764050,08:28:04,08:28:04,3346,4,,,,1156.7,0
2764050,08:28:49,08:28:49,3347,5,,,,1398.3,0
2764050,08:29:27,08:29:27,3348,6,,,,1624.44,0
2764050,08:30:06,08:30:06,3349,7,,,,1886.18,0
2764050,08:30:30,08:30:30,3350,8,,,,2019.71,0
2764050,08:31:19,08:31:19,3798,9,,,,2322.76,0
2764050,08:31:37,08:31:37,3799,10,,,,2430.87,0
2764050,08:33:04,08:33:04,2559,11,,,,2893.86,0
2764050,08:33:34,08:33:34,2560,12,,,,3104.03,0
2764050,08:34:15,08:34:15,2606,13,,,,3436.04,0
2764050,08:35:00,08:35:00,2445,14,,,,3776.64,
2764050,08:35:41,08:35:41,2446,15,,,,4039.91,0
2764050,08:36:25,08:36:25,91,16,,,,4264.09,0
2764050,08:39:00,08:39:00,10161,17,,,,5242.21,
2764050,08:39:45,08:39:45,162,18,,,,6093.66,0
2764050,08:39:51,08:39:51,2326,19,,,,6263.27,0
2764050,08:40:00,08:40:00,2327,20,,,,6429.37,
2764050,08:40:45,08:40:45,2328,21,,,,6798.65,0
2764050,08:41:10,08:41:10,2329,22,,,,6931.57,0
2764050,08:41:40,08:41:40,2330,23,,,,7065.05,0
2764050,08:42:27,08:42:27,2331,24,,,,7335.4,0
2764050,08:43:18,08:43:18,2335,25,,,,7593.61,0
2764050,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2764050,08:43:55,08:43:55,2337,27,,,,7799.57,0
2764050,08:45:02,08:45:02,2496,28,,,,8363.47,0
2764050,08:46:05,08:46:05,2498,29,,,,8761.74,0
2764050,08:46:42,08:46:42,2499,30,,,,9026.56,0
2764050,08:47:15,08:47:15,2500,31,,,,9224.68,0
2764050,08:47:57,08:47:57,2501,32,,,,9493.47,0
2764050,08:48:30,08:48:30,2502,33,,,,9693.56,0
2764050,08:49:00,08:49:00,2503,34,,,,9914.34,
2764050,08:49:37,08:49:37,2504,35,,,,10205.95,0
2764050,08:49:56,08:49:56,2505,36,,,,10319.36,0
2764050,08:50:59,08:50:59,9923,37,,,,10606.47,0
2764050,08:51:29,08:51:29,9837,38,,,,10762.21,0
2764050,08:52:18,08:52:18,9835,39,,,,11013.47,0
2764050,08:53:14,08:53:14,2217,40,,,,11200.86,0
2764050,08:53:45,08:53:45,3801,41,,,,11371.87,0
2764050,08:54:20,08:54:20,3802,42,,,,11548.43,0
2764050,08:55:18,08:55:18,3803,43,,,,11811.75,0
2764050,08:55:42,08:55:42,3804,44,,,,11913.28,0
2764050,08:56:14,08:56:14,3805,45,,,,12071.96,0
2764050,08:57:06,08:57:06,3806,46,,,,12324.76,0
2764050,08:57:45,08:57:45,7730,47,,,,12530.01,0
2764050,08:58:23,08:58:23,2541,48,,,,12711.37,0
2764050,08:59:03,08:59:03,9036,49,,,,12905.76,0
2764050,09:01:00,09:01:00,9946,50,,,,13626.59,
2764050,09:02:38,09:02:38,2608,51,,,,14387.63,0
2764050,09:03:16,09:03:16,3807,52,,,,14617.97,0
2764050,09:03:48,09:03:48,3808,53,,,,14799.61,0
2764050,09:04:29,09:04:29,3809,54,,,,15048.93,0
2764050,09:05:15,09:05:15,3810,55,,,,15346.58,0
2764050,09:05:52,09:05:52,3811,56,,,,15575.08,0
2764050,09:06:21,09:06:21,3812,57,,,,15728.58,0
2764050,09:07:51,09:07:51,10028,58,,,,16189.84,0
2764050,09:09:00,09:09:00,9808,59,,,,16666.5,
2764050,09:10:05,09:10:05,2285,60,,,,16923.76,0
2764050,09:10:50,09:10:50,2286,61,,,,17053.9,0
2764050,09:11:49,09:11:49,10482,62,,,,17270.55,0
2764050,09:13:26,09:13:26,3814,63,,,,17541.57,0
2764050,09:14:35,09:14:35,2292,64,,,,17710.87,0
2764050,09:16:02,09:16:02,2293,65,,,,18028.05,0
2764050,09:16:54,09:16:54,2294,66,,,,18195.46,0
2764050,09:18:03,09:18:03,2295,67,,,,18444.24,0
2764050,09:19:09,09:19:09,2296,68,,,,18634.34,0
2764050,09:20:15,09:20:15,531,69,,,,18888.54,0
2764050,09:21:51,09:21:51,532,70,,,,19162.96,0
2764050,09:22:36,09:22:36,533,71,,,,19339.74,0
2764050,09:24:00,09:24:00,9822,72,,,,19671.5,
2764050,09:26:44,09:26:44,3584,73,,,,20129.28,0
2764050,09:30:53,09:30:53,3585,74,,,,20653.5,0
2764050,09:32:00,09:32:00,10070,75,,1,,20880,
2764060,08:24:00,08:24:00,9654,1,,,1,0,
2764060,08:25:37,08:25:37,557,2,,,,573.59,0
2764060,08:27:28,08:27:28,3345,3,,,,974.51,0
2764060,08:28:04,08:28:04,3346,4,,,,1156.7,0
2764060,08:28:49,08:28:49,3347,5,,,,1398.3,0
2764060,08:29:27,08:29:27,3348,6,,,,1624.44,0
2764060,08:30:06,08:30:06,3349,7,,,,1886.18,0
2764060,08:30:30,08:30:30,3350,8,,,,2019.71,0
2764060,08:31:19,08:31:19,3798,9,,,,2322.76,0
2764060,08:31:37,08:31:37,3799,10,,,,2430.87,0
2764060,08:33:04,08:33:04,2559,11,,,,2893.86,0
2764060,08:33:34,08:33:34,2560,12,,,,3104.03,0
2764060,08:34:15,08:34:15,2606,13,,,,3436.04,0
2764060,08:35:00,08:35:00,2445,14,,,,3776.64,
2764060,08:35:41,08:35:41,2446,15,,,,4039.91,0
2764060,08:36:25,08:36:25,91,16,,,,4264.09,0
2764060,08:39:00,08:39:00,10161,17,,,,5242.21,
2764060,08:39:45,08:39:45,162,18,,,,6093.66,0
2764060,08:39:51,08:39:51,2326,19,,,,6263.27,0
2764060,08:40:00,08:40:00,2327,20,,,,6429.37,
2764060,08:40:45,08:40:45,2328,21,,,,6798.65,0
2764060,08:41:10,08:41:10,2329,22,,,,6931.57,0
2764060,08:41:40,08:41:40,2330,23,,,,7065.05,0
2764060,08:42:27,08:42:27,2331,24,,,,7335.4,0
2764060,08:43:18,08:43:18,2335,25,,,,7593.61,0
2764060,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2764060,08:43:55,08:43:55,2337,27,,,,7799.57,0
2764060,08:45:02,08:45:02,2496,28,,,,8363.47,0
2764060,08:46:05,08:46:05,2498,29,,,,8761.74,0
2764060,08:46:42,08:46:42,2499,30,,,,9026.56,0
2764060,08:47:15,08:47:15,2500,31,,,,9224.68,0
2764060,08:47:57,08:47:57,2501,32,,,,9493.47,0
2764060,08:48:30,08:48:30,2502,33,,,,9693.56,0
2764060,08:49:00,08:49:00,2503,34,,,,9914.34,
2764060,08:49:37,08:49:37,2504,35,,,,10205.95,0
2764060,08:49:56,08:49:56,2505,36,,,,10319.36,0
2764060,08:50:59,08:50:59,9923,37,,,,10606.47,0
2764060,08:51:29,08:51:29,9837,38,,,,10762.21,0
2764060,08:52:18,08:52:18,9835,39,,,,11013.47,0
2764060,08:53:14,08:53:14,2217,40,,,,11200.86,0
2764060,08:53:45,08:53:45,3801,41,,,,11371.87,0
2764060,08:54:20,08:54:20,3802,42,,,,11548.43,0
2764060,08:55:18,08:55:18,3803,43,,,,11811.75,0
2764060,08:55:42,08:55:42,3804,44,,,,11913.28,0
2764060,08:56:14,08:56:14,3805,45,,,,12071.96,0
2764060,08:57:06,08:57:06,3806,46,,,,12324.76,0
2764060,08:57:45,08:57:45,7730,47,,,,12530.01,0
2764060,08:58:23,08:58:23,2541,48,,,,12711.37,0
2764060,08:59:03,08:59:03,9036,49,,,,12905.76,0
2764060,09:01:00,09:01:00,9946,50,,,,13626.59,
2764060,09:02:38,09:02:38,2608,51,,,,14387.63,0
2764060,09:03:16,09:03:16,3807,52,,,,14617.97,0
2764060,09:03:48,09:03:48,3808,53,,,,14799.61,0
2764060,09:04:29,09:04:29,3809,54,,,,15048.93,0
2764060,09:05:15,09:05:15,3810,55,,,,15346.58,0
2764060,09:05:52,09:05:52,3811,56,,,,15575.08,0
2764060,09:06:21,09:06:21,3812,57,,,,15728.58,0
2764060,09:07:51,09:07:51,10028,58,,,,16189.84,0
2764060,09:09:00,09:09:00,9808,59,,,,16666.5,
2764060,09:10:05,09:10:05,2285,60,,,,16923.76,0
2764060,09:10:50,09:10:50,2286,61,,,,17053.9,0
2764060,09:11:49,09:11:49,10482,62,,,,17270.55,0
2764060,09:13:26,09:13:26,3814,63,,,,17541.57,0
2764060,09:14:35,09:14:35,2292,64,,,,17710.87,0
2764060,09:16:02,09:16:02,2293,65,,,,18028.05,0
2764060,09:16:54,09:16:54,2294,66,,,,18195.46,0
2764060,09:18:03,09:18:03,2295,67,,,,18444.24,0
2764060,09:19:09,09:19:09,2296,68,,,,18634.34,0
2764060,09:20:15,09:20:15,531,69,,,,18888.54,0
2764060,09:21:51,09:21:51,532,70,,,,19162.96,0
2764060,09:22:36,09:22:36,533,71,,,,19339.74,0
2764060,09:24:00,09:24:00,9822,72,,,,19671.5,
2764060,09:26:44,09:26:44,3584,73,,,,20129.28,0
2764060,09:30:53,09:30:53,3585,74,,,,20653.5,0
2764060,09:32:00,09:32:00,10070,75,,1,,20880,
2764080,08:24:00,08:24:00,9654,1,,,1,0,
2764080,08:25:37,08:25:37,557,2,,,,573.59,0
2764080,08:27:28,08:27:28,3345,3,,,,974.51,0
2764080,08:28:04,08:28:04,3346,4,,,,1156.7,0
2764080,08:28:49,08:28:49,3347,5,,,,1398.3,0
2764080,08:29:27,08:29:27,3348,6,,,,1624.44,0
2764080,08:30:06,08:30:06,3349,7,,,,1886.18,0
2764080,08:30:30,08:30:30,3350,8,,,,2019.71,0
2764080,08:31:19,08:31:19,3798,9,,,,2322.76,0
2764080,08:31:37,08:31:37,3799,10,,,,2430.87,0
2764080,08:33:04,08:33:04,2559,11,,,,2893.86,0
2764080,08:33:34,08:33:34,2560,12,,,,3104.03,0
2764080,08:34:15,08:34:15,2606,13,,,,3436.04,0
2764080,08:35:00,08:35:00,2445,14,,,,3776.64,
2764080,08:35:41,08:35:41,2446,15,,,,4039.91,0
2764080,08:36:25,08:36:25,91,16,,,,4264.09,0
2764080,08:39:00,08:39:00,10161,17,,,,5242.21,
2764080,08:39:45,08:39:45,162,18,,,,6093.66,0
2764080,08:39:51,08:39:51,2326,19,,,,6263.27,0
2764080,08:40:00,08:40:00,2327,20,,,,6429.37,
2764080,08:40:45,08:40:45,2328,21,,,,6798.65,0
2764080,08:41:10,08:41:10,2329,22,,,,6931.57,0
2764080,08:41:40,08:41:40,2330,23,,,,7065.05,0
2764080,08:42:27,08:42:27,2331,24,,,,7335.4,0
2764080,08:43:18,08:43:18,2335,25,,,,7593.61,0
2764080,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2764080,08:43:55,08:43:55,2337,27,,,,7799.57,0
2764080,08:45:02,08:45:02,2496,28,,,,8363.47,0
2764080,08:46:05,08:46:05,2498,29,,,,8761.74,0
2764080,08:46:42,08:46:42,2499,30,,,,9026.56,0
2764080,08:47:15,08:47:15,2500,31,,,,9224.68,0
2764080,08:47:57,08:47:57,2501,32,,,,9493.47,0
2764080,08:48:30,08:48:30,2502,33,,,,9693.56,0
2764080,08:49:00,08:49:00,2503,34,,,,9914.34,
2764080,08:49:37,08:49:37,2504,35,,,,10205.95,0
2764080,08:49:56,08:49:56,2505,36,,,,10319.36,0
2764080,08:50:59,08:50:59,9923,37,,,,10606.47,0
2764080,08:51:29,08:51:29,9837,38,,,,10762.21,0
2764080,08:52:18,08:52:18,9835,39,,,,11013.47,0
2764080,08:53:14,08:53:14,2217,40,,,,11200.86,0
2764080,08:53:45,08:53:45,3801,41,,,,11371.87,0
2764080,08:54:20,08:54:20,3802,42,,,,11548.43,0
2764080,08:55:18,08:55:18,3803,43,,,,11811.75,0
2764080,08:55:42,08:55:42,3804,44,,,,11913.28,0
2764080,08:56:14,08:56:14,3805,45,,,,12071.96,0
2764080,08:57:06,08:57:06,3806,46,,,,12324.76,0
2764080,08:57:45,08:57:45,7730,47,,,,12530.01,0
2764080,08:58:23,08:58:23,2541,48,,,,12711.37,0
2764080,08:59:03,08:59:03,9036,49,,,,12905.76,0
2764080,09:01:00,09:01:00,9946,50,,,,13626.59,
2764080,09:02:38,09:02:38,2608,51,,,,14387.63,0
2764080,09:03:16,09:03:16,3807,52,,,,14617.97,0
2764080,09:03:48,09:03:48,3808,53,,,,14799.61,0
2764080,09:04:29,09:04:29,3809,54,,,,15048.93,0
2764080,09:05:15,09:05:15,3810,55,,,,15346.58,0
2764080,09:05:52,09:05:52,3811,56,,,,15575.08,0
2764080,09:06:21,09:06:21,3812,57,,,,15728.58,0
2764080,09:07:51,09:07:51,10028,58,,,,16189.84,0
2764080,09:09:00,09:09:00,9808,59,,,,16666.5,
2764080,09:10:05,09:10:05,2285,60,,,,16923.76,0
2764080,09:10:50,09:10:50,2286,61,,,,17053.9,0
2764080,09:11:49,09:11:49,10482,62,,,,17270.55,0
2764080,09:13:26,09:13:26,3814,63,,,,17541.57,0
2764080,09:14:35,09:14:35,2292,64,,,,17710.87,0
2764080,09:16:02,09:16:02,2293,65,,,,18028.05,0
2764080,09:16:54,09:16:54,2294,66,,,,18195.46,0
2764080,09:18:03,09:18:03,2295,67,,,,18444.24,0
2764080,09:19:09,09:19:09,2296,68,,,,18634.34,0
2764080,09:20:15,09:20:15,531,69,,,,18888.54,0
2764080,09:21:51,09:21:51,532,70,,,,19162.96,0
2764080,09:22:36,09:22:36,533,71,,,,19339.74,0
2764080,09:24:00,09:24:00,9822,72,,,,19671.5,
2764080,09:26:44,09:26:44,3584,73,,,,20129.28,0
2764080,09:30:53,09:30:53,3585,74,,,,20653.5,0
2764080,09:32:00,09:32:00,10070,75,,1,,20880,
2781020,13:24:00,13:24:00,9654,1,,,1,0,
2781020,13:25:37,13:25:37,557,2,,,,573.59,0
2781020,13:27:28,13:27:28,3345,3,,,,974.51,0
2781020,13:28:04,13:28:04,3346,4,,,,1156.7,0
2781020,13:28:49,13:28:49,3347,5,,,,1398.3,0
2781020,13:29:27,13:29:27,3348,6,,,,1624.44,0
2781020,13:30:06,13:30:06,3349,7,,,,1886.18,0
2781020,13:30:30,13:30:30,3350,8,,,,2019.71,0
2781020,13:31:19,13:31:19,3798,9,,,,2322.76,0
2781020,13:31:37,13:31:37,3799,10,,,,2430.87,0
2781020,13:33:04,13:33:04,2559,11,,,,2893.86,0
2781020,13:33:34,13:33:34,2560,12,,,,3104.03,0
2781020,13:34:15,13:34:15,2606,13,,,,3436.04,0
2781020,13:35:00,13:35:00,2445,14,,,,3776.64,
2781020,13:35:41,13:35:41,2446,15,,,,4039.91,0
2781020,13:36:25,13:36:25,91,16,,,,4264.09,0
2781020,13:39:00,13:39:00,10161,17,,,,5242.21,
2781020,13:39:45,13:39:45,162,18,,,,6093.66,0
2781020,13:39:51,13:39:51,2326,19,,,,6263.27,0
2781020,13:40:00,13:40:00,2327,20,,,,6429.37,
2781020,13:40:45,13:40:45,2328,21,,,,6798.65,0
2781020,13:41:10,13:41:10,2329,22,,,,6931.57,0
2781020,13:41:40,13:41:40,2330,23,,,,7065.05,0
2781020,13:42:27,13:42:27,2331,24,,,,7335.4,0
2781020,13:43:18,13:43:18,2335,25,,,,7593.61,0
2781020,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2781020,13:43:55,13:43:55,2337,27,,,,7799.57,0
2781020,13:45:02,13:45:02,2496,28,,,,8363.47,0
2781020,13:46:05,13:46:05,2498,29,,,,8761.74,0
2781020,13:46:42,13:46:42,2499,30,,,,9026.56,0
2781020,13:47:15,13:47:15,2500,31,,,,9224.68,0
2781020,13:47:57,13:47:57,2501,32,,,,9493.47,0
2781020,13:48:30,13:48:30,2502,33,,,,9693.56,0
2781020,13:49:00,13:49:00,2503,34,,,,9914.34,
2781020,13:49:40,13:49:40,2504,35,,,,10205.95,0
2781020,13:50:00,13:50:00,2505,36,,,,10319.36,0
2781020,13:51:09,13:51:09,9923,37,,,,10606.47,0
2781020,13:51:42,13:51:42,9837,38,,,,10762.21,0
2781020,13:52:35,13:52:35,9835,39,,,,11013.47,0
2781020,13:53:36,13:53:36,2217,40,,,,11200.86,0
2781020,13:54:08,13:54:08,3801,41,,,,11371.87,0
2781020,13:54:46,13:54:46,3802,42,,,,11548.43,0
2781020,13:55:50,13:55:50,3803,43,,,,11811.75,0
2781020,13:56:15,13:56:15,3804,44,,,,11913.28,0
2781020,13:56:51,13:56:51,3805,45,,,,12071.96,0
2781020,13:57:46,13:57:46,3806,46,,,,12324.76,0
2781020,13:58:29,13:58:29,7730,47,,,,12530.01,0
2781020,13:59:10,13:59:10,2541,48,,,,12711.37,0
2781020,13:59:53,13:59:53,9036,49,,,,12905.76,0
2781020,14:02:00,14:02:00,9946,50,,,,13626.59,
2781020,14:03:50,14:03:50,2608,51,,,,14387.63,0
2781020,14:04:33,14:04:33,3807,52,,,,14617.97,0
2781020,14:05:09,14:05:09,3808,53,,,,14799.61,0
2781020,14:05:55,14:05:55,3809,54,,,,15048.93,0
2781020,14:06:47,14:06:47,3810,55,,,,15346.58,0
2781020,14:07:29,14:07:29,3811,56,,,,15575.08,0
2781020,14:08:01,14:08:01,3812,57,,,,15728.58,0
2781020,14:09:43,14:09:43,10028,58,,,,16189.84,0
2781020,14:11:00,14:11:00,9808,59,,,,16666.5,
2781020,14:12:05,14:12:05,2285,60,,,,16923.76,0
2781020,14:12:50,14:12:50,2286,61,,,,17053.9,0
2781020,14:13:49,14:13:49,10482,62,,,,17270.55,0
2781020,14:15:26,14:15:26,3814,63,,,,17541.57,0
2781020,14:16:35,14:16:35,2292,64,,,,17710.87,0
2781020,14:18:02,14:18:02,2293,65,,,,18028.05,0
2781020,14:18:54,14:18:54,2294,66,,,,18195.46,0
2781020,14:20:03,14:20:03,2295,67,,,,18444.24,0
2781020,14:21:09,14:21:09,2296,68,,,,18634.34,0
2781020,14:22:15,14:22:15,531,69,,,,18888.54,0
2781020,14:23:51,14:23:51,532,70,,,,19162.96,0
2781020,14:24:36,14:24:36,533,71,,,,19339.74,0
2781020,14:26:00,14:26:00,9822,72,,,,19671.5,
2781020,14:28:44,14:28:44,3584,73,,,,20129.28,0
2781020,14:32:53,14:32:53,3585,74,,,,20653.5,0
2781020,14:34:00,14:34:00,10070,75,,1,,20880,
2781030,13:24:00,13:24:00,9654,1,,,1,0,
2781030,13:25:37,13:25:37,557,2,,,,573.59,0
2781030,13:27:28,13:27:28,3345,3,,,,974.51,0
2781030,13:28:04,13:28:04,3346,4,,,,1156.7,0
2781030,13:28:49,13:28:49,3347,5,,,,1398.3,0
2781030,13:29:27,13:29:27,3348,6,,,,1624.44,0
2781030,13:30:06,13:30:06,3349,7,,,,1886.18,0
2781030,13:30:30,13:30:30,3350,8,,,,2019.71,0
2781030,13:31:19,13:31:19,3798,9,,,,2322.76,0
2781030,13:31:37,13:31:37,3799,10,,,,2430.87,0
2781030,13:33:04,13:33:04,2559,11,,,,2893.86,0
2781030,13:33:34,13:33:34,2560,12,,,,3104.03,0
2781030,13:34:15,13:34:15,2606,13,,,,3436.04,0
2781030,13:35:00,13:35:00,2445,14,,,,3776.64,
2781030,13:35:41,13:35:41,2446,15,,,,4039.91,0
2781030,13:36:25,13:36:25,91,16,,,,4264.09,0
2781030,13:39:00,13:39:00,10161,17,,,,5242.21,
2781030,13:39:45,13:39:45,162,18,,,,6093.66,0
2781030,13:39:51,13:39:51,2326,19,,,,6263.27,0
2781030,13:40:00,13:40:00,2327,20,,,,6429.37,
2781030,13:40:45,13:40:45,2328,21,,,,6798.65,0
2781030,13:41:10,13:41:10,2329,22,,,,6931.57,0
2781030,13:41:40,13:41:40,2330,23,,,,7065.05,0
2781030,13:42:27,13:42:27,2331,24,,,,7335.4,0
2781030,13:43:18,13:43:18,2335,25,,,,7593.61,0
2781030,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2781030,13:43:55,13:43:55,2337,27,,,,7799.57,0
2781030,13:45:02,13:45:02,2496,28,,,,8363.47,0
2781030,13:46:05,13:46:05,2498,29,,,,8761.74,0
2781030,13:46:42,13:46:42,2499,30,,,,9026.56,0
2781030,13:47:15,13:47:15,2500,31,,,,9224.68,0
2781030,13:47:57,13:47:57,2501,32,,,,9493.47,0
2781030,13:48:30,13:48:30,2502,33,,,,9693.56,0
2781030,13:49:00,13:49:00,2503,34,,,,9914.34,
2781030,13:49:40,13:49:40,2504,35,,,,10205.95,0
2781030,13:50:00,13:50:00,2505,36,,,,10319.36,0
2781030,13:51:09,13:51:09,9923,37,,,,10606.47,0
2781030,13:51:42,13:51:42,9837,38,,,,10762.21,0
2781030,13:52:35,13:52:35,9835,39,,,,11013.47,0
2781030,13:53:36,13:53:36,2217,40,,,,11200.86,0
2781030,13:54:08,13:54:08,3801,41,,,,11371.87,0
2781030,13:54:46,13:54:46,3802,42,,,,11548.43,0
2781030,13:55:50,13:55:50,3803,43,,,,11811.75,0
2781030,13:56:15,13:56:15,3804,44,,,,11913.28,0
2781030,13:56:51,13:56:51,3805,45,,,,12071.96,0
2781030,13:57:46,13:57:46,3806,46,,,,12324.76,0
2781030,13:58:29,13:58:29,7730,47,,,,12530.01,0
2781030,13:59:10,13:59:10,2541,48,,,,12711.37,0
2781030,13:59:53,13:59:53,9036,49,,,,12905.76,0
2781030,14:02:00,14:02:00,9946,50,,,,13626.59,
2781030,14:03:50,14:03:50,2608,51,,,,14387.63,0
2781030,14:04:33,14:04:33,3807,52,,,,14617.97,0
2781030,14:05:09,14:05:09,3808,53,,,,14799.61,0
2781030,14:05:55,14:05:55,3809,54,,,,15048.93,0
2781030,14:06:47,14:06:47,3810,55,,,,15346.58,0
2781030,14:07:29,14:07:29,3811,56,,,,15575.08,0
2781030,14:08:01,14:08:01,3812,57,,,,15728.58,0
2781030,14:09:43,14:09:43,10028,58,,,,16189.84,0
2781030,14:11:00,14:11:00,9808,59,,,,16666.5,
2781030,14:12:05,14:12:05,2285,60,,,,16923.76,0
2781030,14:12:50,14:12:50,2286,61,,,,17053.9,0
2781030,14:13:49,14:13:49,10482,62,,,,17270.55,0
2781030,14:15:26,14:15:26,3814,63,,,,17541.57,0
2781030,14:16:35,14:16:35,2292,64,,,,17710.87,0
2781030,14:18:02,14:18:02,2293,65,,,,18028.05,0
2781030,14:18:54,14:18:54,2294,66,,,,18195.46,0
2781030,14:20:03,14:20:03,2295,67,,,,18444.24,0
2781030,14:21:09,14:21:09,2296,68,,,,18634.34,0
2781030,14:22:15,14:22:15,531,69,,,,18888.54,0
2781030,14:23:51,14:23:51,532,70,,,,19162.96,0
2781030,14:24:36,14:24:36,533,71,,,,19339.74,0
2781030,14:26:00,14:26:00,9822,72,,,,19671.5,
2781030,14:28:44,14:28:44,3584,73,,,,20129.28,0
2781030,14:32:53,14:32:53,3585,74,,,,20653.5,0
2781030,14:34:00,14:34:00,10070,75,,1,,20880,
2781040,13:24:00,13:24:00,9654,1,,,1,0,
2781040,13:25:37,13:25:37,557,2,,,,573.59,0
2781040,13:27:28,13:27:28,3345,3,,,,974.51,0
2781040,13:28:04,13:28:04,3346,4,,,,1156.7,0
2781040,13:28:49,13:28:49,3347,5,,,,1398.3,0
2781040,13:29:27,13:29:27,3348,6,,,,1624.44,0
2781040,13:30:06,13:30:06,3349,7,,,,1886.18,0
2781040,13:30:30,13:30:30,3350,8,,,,2019.71,0
2781040,13:31:19,13:31:19,3798,9,,,,2322.76,0
2781040,13:31:37,13:31:37,3799,10,,,,2430.87,0
2781040,13:33:04,13:33:04,2559,11,,,,2893.86,0
2781040,13:33:34,13:33:34,2560,12,,,,3104.03,0
2781040,13:34:15,13:34:15,2606,13,,,,3436.04,0
2781040,13:35:00,13:35:00,2445,14,,,,3776.64,
2781040,13:35:41,13:35:41,2446,15,,,,4039.91,0
2781040,13:36:25,13:36:25,91,16,,,,4264.09,0
2781040,13:39:00,13:39:00,10161,17,,,,5242.21,
2781040,13:39:45,13:39:45,162,18,,,,6093.66,0
2781040,13:39:51,13:39:51,2326,19,,,,6263.27,0
2781040,13:40:00,13:40:00,2327,20,,,,6429.37,
2781040,13:40:45,13:40:45,2328,21,,,,6798.65,0
2781040,13:41:10,13:41:10,2329,22,,,,6931.57,0
2781040,13:41:40,13:41:40,2330,23,,,,7065.05,0
2781040,13:42:27,13:42:27,2331,24,,,,7335.4,0
2781040,13:43:18,13:43:18,2335,25,,,,7593.61,0
2781040,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2781040,13:43:55,13:43:55,2337,27,,,,7799.57,0
2781040,13:45:02,13:45:02,2496,28,,,,8363.47,0
2781040,13:46:05,13:46:05,2498,29,,,,8761.74,0
2781040,13:46:42,13:46:42,2499,30,,,,9026.56,0
2781040,13:47:15,13:47:15,2500,31,,,,9224.68,0
2781040,13:47:57,13:47:57,2501,32,,,,9493.47,0
2781040,13:48:30,13:48:30,2502,33,,,,9693.56,0
2781040,13:49:00,13:49:00,2503,34,,,,9914.34,
2781040,13:49:40,13:49:40,2504,35,,,,10205.95,0
2781040,13:50:00,13:50:00,2505,36,,,,10319.36,0
2781040,13:51:09,13:51:09,9923,37,,,,10606.47,0
2781040,13:51:42,13:51:42,9837,38,,,,10762.21,0
2781040,13:52:35,13:52:35,9835,39,,,,11013.47,0
2781040,13:53:36,13:53:36,2217,40,,,,11200.86,0
2781040,13:54:08,13:54:08,3801,41,,,,11371.87,0
2781040,13:54:46,13:54:46,3802,42,,,,11548.43,0
2781040,13:55:50,13:55:50,3803,43,,,,11811.75,0
2781040,13:56:15,13:56:15,3804,44,,,,11913.28,0
2781040,13:56:51,13:56:51,3805,45,,,,12071.96,0
2781040,13:57:46,13:57:46,3806,46,,,,12324.76,0
2781040,13:58:29,13:58:29,7730,47,,,,12530.01,0
2781040,13:59:10,13:59:10,2541,48,,,,12711.37,0
2781040,13:59:53,13:59:53,9036,49,,,,12905.76,0
2781040,14:02:00,14:02:00,9946,50,,,,13626.59,
2781040,14:03:50,14:03:50,2608,51,,,,14387.63,0
2781040,14:04:33,14:04:33,3807,52,,,,14617.97,0
2781040,14:05:09,14:05:09,3808,53,,,,14799.61,0
2781040,14:05:55,14:05:55,3809,54,,,,15048.93,0
2781040,14:06:47,14:06:47,3810,55,,,,15346.58,0
2781040,14:07:29,14:07:29,3811,56,,,,15575.08,0
2781040,14:08:01,14:08:01,3812,57,,,,15728.58,0
2781040,14:09:43,14:09:43,10028,58,,,,16189.84,0
2781040,14:11:00,14:11:00,9808,59,,,,16666.5,
2781040,14:12:05,14:12:05,2285,60,,,,16923.76,0
2781040,14:12:50,14:12:50,2286,61,,,,17053.9,0
2781040,14:13:49,14:13:49,10482,62,,,,17270.55,0
2781040,14:15:26,14:15:26,3814,63,,,,17541.57,0
2781040,14:16:35,14:16:35,2292,64,,,,17710.87,0
2781040,14:18:02,14:18:02,2293,65,,,,18028.05,0
2781040,14:18:54,14:18:54,2294,66,,,,18195.46,0
2781040,14:20:03,14:20:03,2295,67,,,,18444.24,0
2781040,14:21:09,14:21:09,2296,68,,,,18634.34,0
2781040,14:22:15,14:22:15,531,69,,,,18888.54,0
2781040,14:23:51,14:23:51,532,70,,,,19162.96,0
2781040,14:24:36,14:24:36,533,71,,,,19339.74,0
2781040,14:26:00,14:26:00,9822,72,,,,19671.5,
2781040,14:28:44,14:28:44,3584,73,,,,20129.28,0
2781040,14:32:53,14:32:53,3585,74,,,,20653.5,0
2781040,14:34:00,14:34:00,10070,75,,1,,20880,
2781050,13:24:00,13:24:00,9654,1,,,1,0,
2781050,13:25:37,13:25:37,557,2,,,,573.59,0
2781050,13:27:28,13:27:28,3345,3,,,,974.51,0
2781050,13:28:04,13:28:04,3346,4,,,,1156.7,0
2781050,13:28:49,13:28:49,3347,5,,,,1398.3,0
2781050,13:29:27,13:29:27,3348,6,,,,1624.44,0
2781050,13:30:06,13:30:06,3349,7,,,,1886.18,0
2781050,13:30:30,13:30:30,3350,8,,,,2019.71,0
2781050,13:31:19,13:31:19,3798,9,,,,2322.76,0
2781050,13:31:37,13:31:37,3799,10,,,,2430.87,0
2781050,13:33:04,13:33:04,2559,11,,,,2893.86,0
2781050,13:33:34,13:33:34,2560,12,,,,3104.03,0
2781050,13:34:15,13:34:15,2606,13,,,,3436.04,0
2781050,13:35:00,13:35:00,2445,14,,,,3776.64,
2781050,13:35:41,13:35:41,2446,15,,,,4039.91,0
2781050,13:36:25,13:36:25,91,16,,,,4264.09,0
2781050,13:39:00,13:39:00,10161,17,,,,5242.21,
2781050,13:39:45,13:39:45,162,18,,,,6093.66,0
2781050,13:39:51,13:39:51,2326,19,,,,6263.27,0
2781050,13:40:00,13:40:00,2327,20,,,,6429.37,
2781050,13:40:45,13:40:45,2328,21,,,,6798.65,0
2781050,13:41:10,13:41:10,2329,22,,,,6931.57,0
2781050,13:41:40,13:41:40,2330,23,,,,7065.05,0
2781050,13:42:27,13:42:27,2331,24,,,,7335.4,0
2781050,13:43:18,13:43:18,2335,25,,,,7593.61,0
2781050,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2781050,13:43:55,13:43:55,2337,27,,,,7799.57,0
2781050,13:45:02,13:45:02,2496,28,,,,8363.47,0
2781050,13:46:05,13:46:05,2498,29,,,,8761.74,0
2781050,13:46:42,13:46:42,2499,30,,,,9026.56,0
2781050,13:47:15,13:47:15,2500,31,,,,9224.68,0
2781050,13:47:57,13:47:57,2501,32,,,,9493.47,0
2781050,13:48:30,13:48:30,2502,33,,,,9693.56,0
2781050,13:49:00,13:49:00,2503,34,,,,9914.34,
2781050,13:49:40,13:49:40,2504,35,,,,10205.95,0
2781050,13:50:00,13:50:00,2505,36,,,,10319.36,0
2781050,13:51:09,13:51:09,9923,37,,,,10606.47,0
2781050,13:51:42,13:51:42,9837,38,,,,10762.21,0
2781050,13:52:35,13:52:35,9835,39,,,,11013.47,0
2781050,13:53:36,13:53:36,2217,40,,,,11200.86,0
2781050,13:54:08,13:54:08,3801,41,,,,11371.87,0
2781050,13:54:46,13:54:46,3802,42,,,,11548.43,0
2781050,13:55:50,13:55:50,3803,43,,,,11811.75,0
2781050,13:56:15,13:56:15,3804,44,,,,11913.28,0
2781050,13:56:51,13:56:51,3805,45,,,,12071.96,0
2781050,13:57:46,13:57:46,3806,46,,,,12324.76,0
2781050,13:58:29,13:58:29,7730,47,,,,12530.01,0
2781050,13:59:10,13:59:10,2541,48,,,,12711.37,0
2781050,13:59:53,13:59:53,9036,49,,,,12905.76,0
2781050,14:02:00,14:02:00,9946,50,,,,13626.59,
2781050,14:03:50,14:03:50,2608,51,,,,14387.63,0
2781050,14:04:33,14:04:33,3807,52,,,,14617.97,0
2781050,14:05:09,14:05:09,3808,53,,,,14799.61,0
2781050,14:05:55,14:05:55,3809,54,,,,15048.93,0
2781050,14:06:47,14:06:47,3810,55,,,,15346.58,0
2781050,14:07:29,14:07:29,3811,56,,,,15575.08,0
2781050,14:08:01,14:08:01,3812,57,,,,15728.58,0
2781050,14:09:43,14:09:43,10028,58,,,,16189.84,0
2781050,14:11:00,14:11:00,9808,59,,,,16666.5,
2781050,14:12:05,14:12:05,2285,60,,,,16923.76,0
2781050,14:12:50,14:12:50,2286,61,,,,17053.9,0
2781050,14:13:49,14:13:49,10482,62,,,,17270.55,0
2781050,14:15:26,14:15:26,3814,63,,,,17541.57,0
2781050,14:16:35,14:16:35,2292,64,,,,17710.87,0
2781050,14:18:02,14:18:02,2293,65,,,,18028.05,0
2781050,14:18:54,14:18:54,2294,66,,,,18195.46,0
2781050,14:20:03,14:20:03,2295,67,,,,18444.24,0
2781050,14:21:09,14:21:09,2296,68,,,,18634.34,0
2781050,14:22:15,14:22:15,531,69,,,,18888.54,0
2781050,14:23:51,14:23:51,532,70,,,,19162.96,0
2781050,14:24:36,14:24:36,533,71,,,,19339.74,0
2781050,14:26:00,14:26:00,9822,72,,,,19671.5,
2781050,14:28:44,14:28:44,3584,73,,,,20129.28,0
2781050,14:32:53,14:32:53,3585,74,,,,20653.5,0
2781050,14:34:00,14:34:00,10070,75,,1,,20880,
2781060,13:24:00,13:24:00,9654,1,,,1,0,
2781060,13:25:37,13:25:37,557,2,,,,573.59,0
2781060,13:27:28,13:27:28,3345,3,,,,974.51,0
2781060,13:28:04,13:28:04,3346,4,,,,1156.7,0
2781060,13:28:49,13:28:49,3347,5,,,,1398.3,0
2781060,13:29:27,13:29:27,3348,6,,,,1624.44,0
2781060,13:30:06,13:30:06,3349,7,,,,1886.18,0
2781060,13:30:30,13:30:30,3350,8,,,,2019.71,0
2781060,13:31:19,13:31:19,3798,9,,,,2322.76,0
2781060,13:31:37,13:31:37,3799,10,,,,2430.87,0
2781060,13:33:04,13:33:04,2559,11,,,,2893.86,0
2781060,13:33:34,13:33:34,2560,12,,,,3104.03,0
2781060,13:34:15,13:34:15,2606,13,,,,3436.04,0
2781060,13:35:00,13:35:00,2445,14,,,,3776.64,
2781060,13:35:41,13:35:41,2446,15,,,,4039.91,0
2781060,13:36:25,13:36:25,91,16,,,,4264.09,0
2781060,13:39:00,13:39:00,10161,17,,,,5242.21,
2781060,13:39:45,13:39:45,162,18,,,,6093.66,0
2781060,13:39:51,13:39:51,2326,19,,,,6263.27,0
2781060,13:40:00,13:40:00,2327,20,,,,6429.37,
2781060,13:40:45,13:40:45,2328,21,,,,6798.65,0
2781060,13:41:10,13:41:10,2329,22,,,,6931.57,0
2781060,13:41:40,13:41:40,2330,23,,,,7065.05,0
2781060,13:42:27,13:42:27,2331,24,,,,7335.4,0
2781060,13:43:18,13:43:18,2335,25,,,,7593.61,0
2781060,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2781060,13:43:55,13:43:55,2337,27,,,,7799.57,0
2781060,13:45:02,13:45:02,2496,28,,,,8363.47,0
2781060,13:46:05,13:46:05,2498,29,,,,8761.74,0
2781060,13:46:42,13:46:42,2499,30,,,,9026.56,0
2781060,13:47:15,13:47:15,2500,31,,,,9224.68,0
2781060,13:47:57,13:47:57,2501,32,,,,9493.47,0
2781060,13:48:30,13:48:30,2502,33,,,,9693.56,0
2781060,13:49:00,13:49:00,2503,34,,,,9914.34,
2781060,13:49:40,13:49:40,2504,35,,,,10205.95,0
2781060,13:50:00,13:50:00,2505,36,,,,10319.36,0
2781060,13:51:09,13:51:09,9923,37,,,,10606.47,0
2781060,13:51:42,13:51:42,9837,38,,,,10762.21,0
2781060,13:52:35,13:52:35,9835,39,,,,11013.47,0
2781060,13:53:36,13:53:36,2217,40,,,,11200.86,0
2781060,13:54:08,13:54:08,3801,41,,,,11371.87,0
2781060,13:54:46,13:54:46,3802,42,,,,11548.43,0
2781060,13:55:50,13:55:50,3803,43,,,,11811.75,0
2781060,13:56:15,13:56:15,3804,44,,,,11913.28,0
2781060,13:56:51,13:56:51,3805,45,,,,12071.96,0
2781060,13:57:46,13:57:46,3806,46,,,,12324.76,0
2781060,13:58:29,13:58:29,7730,47,,,,12530.01,0
2781060,13:59:10,13:59:10,2541,48,,,,12711.37,0
2781060,13:59:53,13:59:53,9036,49,,,,12905.76,0
2781060,14:02:00,14:02:00,9946,50,,,,13626.59,
2781060,14:03:50,14:03:50,2608,51,,,,14387.63,0
2781060,14:04:33,14:04:33,3807,52,,,,14617.97,0
2781060,14:05:09,14:05:09,3808,53,,,,14799.61,0
2781060,14:05:55,14:05:55,3809,54,,,,15048.93,0
2781060,14:06:47,14:06:47,3810,55,,,,15346.58,0
2781060,14:07:29,14:07:29,3811,56,,,,15575.08,0
2781060,14:08:01,14:08:01,3812,57,,,,15728.58,0
2781060,14:09:43,14:09:43,10028,58,,,,16189.84,0
2781060,14:11:00,14:11:00,9808,59,,,,16666.5,
2781060,14:12:05,14:12:05,2285,60,,,,16923.76,0
2781060,14:12:50,14:12:50,2286,61,,,,17053.9,0
2781060,14:13:49,14:13:49,10482,62,,,,17270.55,0
2781060,14:15:26,14:15:26,3814,63,,,,17541.57,0
2781060,14:16:35,14:16:35,2292,64,,,,17710.87,0
2781060,14:18:02,14:18:02,2293,65,,,,18028.05,0
2781060,14:18:54,14:18:54,2294,66,,,,18195.46,0
2781060,14:20:03,14:20:03,2295,67,,,,18444.24,0
2781060,14:21:09,14:21:09,2296,68,,,,18634.34,0
2781060,14:22:15,14:22:15,531,69,,,,18888.54,0
2781060,14:23:51,14:23:51,532,70,,,,19162.96,0
2781060,14:24:36,14:24:36,533,71,,,,19339.74,0
2781060,14:26:00,14:26:00,9822,72,,,,19671.5,
2781060,14:28:44,14:28:44,3584,73,,,,20129.28,0
2781060,14:32:53,14:32:53,3585,74,,,,20653.5,0
2781060,14:34:00,14:34:00,10070,75,,1,,20880,
2781080,13:24:00,13:24:00,9654,1,,,1,0,
2781080,13:25:37,13:25:37,557,2,,,,573.59,0
2781080,13:27:28,13:27:28,3345,3,,,,974.51,0
2781080,13:28:04,13:28:04,3346,4,,,,1156.7,0
2781080,13:28:49,13:28:49,3347,5,,,,1398.3,0
2781080,13:29:27,13:29:27,3348,6,,,,1624.44,0
2781080,13:30:06,13:30:06,3349,7,,,,1886.18,0
2781080,13:30:30,13:30:30,3350,8,,,,2019.71,0
2781080,13:31:19,13:31:19,3798,9,,,,2322.76,0
2781080,13:31:37,13:31:37,3799,10,,,,2430.87,0
2781080,13:33:04,13:33:04,2559,11,,,,2893.86,0
2781080,13:33:34,13:33:34,2560,12,,,,3104.03,0
2781080,13:34:15,13:34:15,2606,13,,,,3436.04,0
2781080,13:35:00,13:35:00,2445,14,,,,3776.64,
2781080,13:35:41,13:35:41,2446,15,,,,4039.91,0
2781080,13:36:25,13:36:25,91,16,,,,4264.09,0
2781080,13:39:00,13:39:00,10161,17,,,,5242.21,
2781080,13:39:45,13:39:45,162,18,,,,6093.66,0
2781080,13:39:51,13:39:51,2326,19,,,,6263.27,0
2781080,13:40:00,13:40:00,2327,20,,,,6429.37,
2781080,13:40:45,13:40:45,2328,21,,,,6798.65,0
2781080,13:41:10,13:41:10,2329,22,,,,6931.57,0
2781080,13:41:40,13:41:40,2330,23,,,,7065.05,0
2781080,13:42:27,13:42:27,2331,24,,,,7335.4,0
2781080,13:43:18,13:43:18,2335,25,,,,7593.61,0
2781080,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2781080,13:43:55,13:43:55,2337,27,,,,7799.57,0
2781080,13:45:02,13:45:02,2496,28,,,,8363.47,0
2781080,13:46:05,13:46:05,2498,29,,,,8761.74,0
2781080,13:46:42,13:46:42,2499,30,,,,9026.56,0
2781080,13:47:15,13:47:15,2500,31,,,,9224.68,0
2781080,13:47:57,13:47:57,2501,32,,,,9493.47,0
2781080,13:48:30,13:48:30,2502,33,,,,9693.56,0
2781080,13:49:00,13:49:00,2503,34,,,,9914.34,
2781080,13:49:40,13:49:40,2504,35,,,,10205.95,0
2781080,13:50:00,13:50:00,2505,36,,,,10319.36,0
2781080,13:51:09,13:51:09,9923,37,,,,10606.47,0
2781080,13:51:42,13:51:42,9837,38,,,,10762.21,0
2781080,13:52:35,13:52:35,9835,39,,,,11013.47,0
2781080,13:53:36,13:53:36,2217,40,,,,11200.86,0
2781080,13:54:08,13:54:08,3801,41,,,,11371.87,0
2781080,13:54:46,13:54:46,3802,42,,,,11548.43,0
2781080,13:55:50,13:55:50,3803,43,,,,11811.75,0
2781080,13:56:15,13:56:15,3804,44,,,,11913.28,0
2781080,13:56:51,13:56:51,3805,45,,,,12071.96,0
2781080,13:57:46,13:57:46,3806,46,,,,12324.76,0
2781080,13:58:29,13:58:29,7730,47,,,,12530.01,0
2781080,13:59:10,13:59:10,2541,48,,,,12711.37,0
2781080,13:59:53,13:59:53,9036,49,,,,12905.76,0
2781080,14:02:00,14:02:00,9946,50,,,,13626.59,
2781080,14:03:50,14:03:50,2608,51,,,,14387.63,0
2781080,14:04:33,14:04:33,3807,52,,,,14617.97,0
2781080,14:05:09,14:05:09,3808,53,,,,14799.61,0
2781080,14:05:55,14:05:55,3809,54,,,,15048.93,0
2781080,14:06:47,14:06:47,3810,55,,,,15346.58,0
2781080,14:07:29,14:07:29,3811,56,,,,15575.08,0
2781080,14:08:01,14:08:01,3812,57,,,,15728.58,0
2781080,14:09:43,14:09:43,10028,58,,,,16189.84,0
2781080,14:11:00,14:11:00,9808,59,,,,16666.5,
2781080,14:12:05,14:12:05,2285,60,,,,16923.76,0
2781080,14:12:50,14:12:50,2286,61,,,,17053.9,0
2781080,14:13:49,14:13:49,10482,62,,,,17270.55,0
2781080,14:15:26,14:15:26,3814,63,,,,17541.57,0
2781080,14:16:35,14:16:35,2292,64,,,,17710.87,0
2781080,14:18:02,14:18:02,2293,65,,,,18028.05,0
2781080,14:18:54,14:18:54,2294,66,,,,18195.46,0
2781080,14:20:03,14:20:03,2295,67,,,,18444.24,0
2781080,14:21:09,14:21:09,2296,68,,,,18634.34,0
2781080,14:22:15,14:22:15,531,69,,,,18888.54,0
2781080,14:23:51,14:23:51,532,70,,,,19162.96,0
2781080,14:24:36,14:24:36,533,71,,,,19339.74,0
2781080,14:26:00,14:26:00,9822,72,,,,19671.5,
2781080,14:28:44,14:28:44,3584,73,,,,20129.28,0
2781080,14:32:53,14:32:53,3585,74,,,,20653.5,0
2781080,14:34:00,14:34:00,10070,75,,1,,20880,
2931020,13:51:00,13:51:00,9654,1,,,1,0,
2931020,13:52:37,13:52:37,557,2,,,,573.59,0
2931020,13:54:28,13:54:28,3345,3,,,,974.51,0
2931020,13:55:04,13:55:04,3346,4,,,,1156.7,0
2931020,13:55:49,13:55:49,3347,5,,,,1398.3,0
2931020,13:56:27,13:56:27,3348,6,,,,1624.44,0
2931020,13:57:06,13:57:06,3349,7,,,,1886.18,0
2931020,13:57:30,13:57:30,3350,8,,,,2019.71,0
2931020,13:58:19,13:58:19,3798,9,,,,2322.76,0
2931020,13:58:37,13:58:37,3799,10,,,,2430.87,0
2931020,14:00:04,14:00:04,2559,11,,,,2893.86,0
2931020,14:00:34,14:00:34,2560,12,,,,3104.03,0
2931020,14:01:15,14:01:15,2606,13,,,,3436.04,0
2931020,14:02:00,14:02:00,2445,14,,,,3776.64,
2931020,14:02:41,14:02:41,2446,15,,,,4039.91,0
2931020,14:03:25,14:03:25,91,16,,,,4264.09,0
2931020,14:06:00,14:06:00,10161,17,,,,5242.21,
2931020,14:06:45,14:06:45,162,18,,,,6093.66,0
2931020,14:06:51,14:06:51,2326,19,,,,6263.27,0
2931020,14:07:00,14:07:00,2327,20,,,,6429.37,
2931020,14:07:45,14:07:45,2328,21,,,,6798.65,0
2931020,14:08:10,14:08:10,2329,22,,,,6931.57,0
2931020,14:08:40,14:08:40,2330,23,,,,7065.05,0
2931020,14:09:27,14:09:27,2331,24,,,,7335.4,0
2931020,14:10:18,14:10:18,2335,25,,,,7593.61,0
2931020,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2931020,14:10:55,14:10:55,2337,27,,,,7799.57,0
2931020,14:12:02,14:12:02,2496,28,,,,8363.47,0
2931020,14:13:05,14:13:05,2498,29,,,,8761.74,0
2931020,14:13:42,14:13:42,2499,30,,,,9026.56,0
2931020,14:14:15,14:14:15,2500,31,,,,9224.68,0
2931020,14:14:57,14:14:57,2501,32,,,,9493.47,0
2931020,14:15:30,14:15:30,2502,33,,,,9693.56,0
2931020,14:16:00,14:16:00,2503,34,,,,9914.34,
2931020,14:16:40,14:16:40,2504,35,,,,10205.95,0
2931020,14:17:00,14:17:00,2505,36,,,,10319.36,0
2931020,14:18:09,14:18:09,9923,37,,,,10606.47,0
2931020,14:18:42,14:18:42,9837,38,,,,10762.21,0
2931020,14:19:35,14:19:35,9835,39,,,,11013.47,0
2931020,14:20:36,14:20:36,2217,40,,,,11200.86,0
2931020,14:21:08,14:21:08,3801,41,,,,11371.87,0
2931020,14:21:46,14:21:46,3802,42,,,,11548.43,0
2931020,14:22:50,14:22:50,3803,43,,,,11811.75,0
2931020,14:23:15,14:23:15,3804,44,,,,11913.28,0
2931020,14:23:51,14:23:51,3805,45,,,,12071.96,0
2931020,14:24:46,14:24:46,3806,46,,,,12324.76,0
2931020,14:25:29,14:25:29,7730,47,,,,12530.01,0
2931020,14:26:10,14:26:10,2541,48,,,,12711.37,0
2931020,14:26:53,14:26:53,9036,49,,,,12905.76,0
2931020,14:29:00,14:29:00,9946,50,,,,13626.59,
2931020,14:31:15,14:31:15,2608,51,,,,14387.63,0
2931020,14:32:07,14:32:07,3807,52,,,,14617.97,0
2931020,14:32:51,14:32:51,3808,53,,,,14799.61,0
2931020,14:33:48,14:33:48,3809,54,,,,15048.93,0
2931020,14:34:50,14:34:50,3810,55,,,,15346.58,0
2931020,14:35:42,14:35:42,3811,56,,,,15575.08,0
2931020,14:36:21,14:36:21,3812,57,,,,15728.58,0
2931020,14:38:26,14:38:26,10028,58,,,,16189.84,0
2931020,14:40:00,14:40:00,9808,59,,,,16666.5,
2931020,14:41:10,14:41:10,2285,60,,,,16923.76,0
2931020,14:41:58,14:41:58,2286,61,,,,17053.9,0
2931020,14:43:00,14:43:00,10482,62,,,,17270.55,0
2931020,14:44:44,14:44:44,3814,63,,,,17541.57,0
2931020,14:45:58,14:45:58,2292,64,,,,17710.87,0
2931020,14:47:30,14:47:30,2293,65,,,,18028.05,0
2931020,14:48:25,14:48:25,2294,66,,,,18195.46,0
2931020,14:49:39,14:49:39,2295,67,,,,18444.24,0
2931020,14:50:49,14:50:49,2296,68,,,,18634.34,0
2931020,14:52:00,14:52:00,531,69,,,,18888.54,0
2931020,14:53:43,14:53:43,532,70,,,,19162.96,0
2931020,14:54:31,14:54:31,533,71,,,,19339.74,0
2931020,14:56:00,14:56:00,9822,72,,,,19671.5,
2931020,14:59:05,14:59:05,3584,73,,,,20129.28,0
2931020,15:03:45,15:03:45,3585,74,,,,20653.5,0
2931020,15:05:00,15:05:00,10070,75,,1,,20880,
2931030,13:51:00,13:51:00,9654,1,,,1,0,
2931030,13:52:37,13:52:37,557,2,,,,573.59,0
2931030,13:54:28,13:54:28,3345,3,,,,974.51,0
2931030,13:55:04,13:55:04,3346,4,,,,1156.7,0
2931030,13:55:49,13:55:49,3347,5,,,,1398.3,0
2931030,13:56:27,13:56:27,3348,6,,,,1624.44,0
2931030,13:57:06,13:57:06,3349,7,,,,1886.18,0
2931030,13:57:30,13:57:30,3350,8,,,,2019.71,0
2931030,13:58:19,13:58:19,3798,9,,,,2322.76,0
2931030,13:58:37,13:58:37,3799,10,,,,2430.87,0
2931030,14:00:04,14:00:04,2559,11,,,,2893.86,0
2931030,14:00:34,14:00:34,2560,12,,,,3104.03,0
2931030,14:01:15,14:01:15,2606,13,,,,3436.04,0
2931030,14:02:00,14:02:00,2445,14,,,,3776.64,
2931030,14:02:41,14:02:41,2446,15,,,,4039.91,0
2931030,14:03:25,14:03:25,91,16,,,,4264.09,0
2931030,14:06:00,14:06:00,10161,17,,,,5242.21,
2931030,14:06:45,14:06:45,162,18,,,,6093.66,0
2931030,14:06:51,14:06:51,2326,19,,,,6263.27,0
2931030,14:07:00,14:07:00,2327,20,,,,6429.37,
2931030,14:07:45,14:07:45,2328,21,,,,6798.65,0
2931030,14:08:10,14:08:10,2329,22,,,,6931.57,0
2931030,14:08:40,14:08:40,2330,23,,,,7065.05,0
2931030,14:09:27,14:09:27,2331,24,,,,7335.4,0
2931030,14:10:18,14:10:18,2335,25,,,,7593.61,0
2931030,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2931030,14:10:55,14:10:55,2337,27,,,,7799.57,0
2931030,14:12:02,14:12:02,2496,28,,,,8363.47,0
2931030,14:13:05,14:13:05,2498,29,,,,8761.74,0
2931030,14:13:42,14:13:42,2499,30,,,,9026.56,0
2931030,14:14:15,14:14:15,2500,31,,,,9224.68,0
2931030,14:14:57,14:14:57,2501,32,,,,9493.47,0
2931030,14:15:30,14:15:30,2502,33,,,,9693.56,0
2931030,14:16:00,14:16:00,2503,34,,,,9914.34,
2931030,14:16:40,14:16:40,2504,35,,,,10205.95,0
2931030,14:17:00,14:17:00,2505,36,,,,10319.36,0
2931030,14:18:09,14:18:09,9923,37,,,,10606.47,0
2931030,14:18:42,14:18:42,9837,38,,,,10762.21,0
2931030,14:19:35,14:19:35,9835,39,,,,11013.47,0
2931030,14:20:36,14:20:36,2217,40,,,,11200.86,0
2931030,14:21:08,14:21:08,3801,41,,,,11371.87,0
2931030,14:21:46,14:21:46,3802,42,,,,11548.43,0
2931030,14:22:50,14:22:50,3803,43,,,,11811.75,0
2931030,14:23:15,14:23:15,3804,44,,,,11913.28,0
2931030,14:23:51,14:23:51,3805,45,,,,12071.96,0
2931030,14:24:46,14:24:46,3806,46,,,,12324.76,0
2931030,14:25:29,14:25:29,7730,47,,,,12530.01,0
2931030,14:26:10,14:26:10,2541,48,,,,12711.37,0
2931030,14:26:53,14:26:53,9036,49,,,,12905.76,0
2931030,14:29:00,14:29:00,9946,50,,,,13626.59,
2931030,14:31:15,14:31:15,2608,51,,,,14387.63,0
2931030,14:32:07,14:32:07,3807,52,,,,14617.97,0
2931030,14:32:51,14:32:51,3808,53,,,,14799.61,0
2931030,14:33:48,14:33:48,3809,54,,,,15048.93,0
2931030,14:34:50,14:34:50,3810,55,,,,15346.58,0
2931030,14:35:42,14:35:42,3811,56,,,,15575.08,0
2931030,14:36:21,14:36:21,3812,57,,,,15728.58,0
2931030,14:38:26,14:38:26,10028,58,,,,16189.84,0
2931030,14:40:00,14:40:00,9808,59,,,,16666.5,
2931030,14:41:10,14:41:10,2285,60,,,,16923.76,0
2931030,14:41:58,14:41:58,2286,61,,,,17053.9,0
2931030,14:43:00,14:43:00,10482,62,,,,17270.55,0
2931030,14:44:44,14:44:44,3814,63,,,,17541.57,0
2931030,14:45:58,14:45:58,2292,64,,,,17710.87,0
2931030,14:47:30,14:47:30,2293,65,,,,18028.05,0
2931030,14:48:25,14:48:25,2294,66,,,,18195.46,0
2931030,14:49:39,14:49:39,2295,67,,,,18444.24,0
2931030,14:50:49,14:50:49,2296,68,,,,18634.34,0
2931030,14:52:00,14:52:00,531,69,,,,18888.54,0
2931030,14:53:43,14:53:43,532,70,,,,19162.96,0
2931030,14:54:31,14:54:31,533,71,,,,19339.74,0
2931030,14:56:00,14:56:00,9822,72,,,,19671.5,
2931030,14:59:05,14:59:05,3584,73,,,,20129.28,0
2931030,15:03:45,15:03:45,3585,74,,,,20653.5,0
2931030,15:05:00,15:05:00,10070,75,,1,,20880,
2931040,13:51:00,13:51:00,9654,1,,,1,0,
2931040,13:52:37,13:52:37,557,2,,,,573.59,0
2931040,13:54:28,13:54:28,3345,3,,,,974.51,0
2931040,13:55:04,13:55:04,3346,4,,,,1156.7,0
2931040,13:55:49,13:55:49,3347,5,,,,1398.3,0
2931040,13:56:27,13:56:27,3348,6,,,,1624.44,0
2931040,13:57:06,13:57:06,3349,7,,,,1886.18,0
2931040,13:57:30,13:57:30,3350,8,,,,2019.71,0
2931040,13:58:19,13:58:19,3798,9,,,,2322.76,0
2931040,13:58:37,13:58:37,3799,10,,,,2430.87,0
2931040,14:00:04,14:00:04,2559,11,,,,2893.86,0
2931040,14:00:34,14:00:34,2560,12,,,,3104.03,0
2931040,14:01:15,14:01:15,2606,13,,,,3436.04,0
2931040,14:02:00,14:02:00,2445,14,,,,3776.64,
2931040,14:02:41,14:02:41,2446,15,,,,4039.91,0
2931040,14:03:25,14:03:25,91,16,,,,4264.09,0
2931040,14:06:00,14:06:00,10161,17,,,,5242.21,
2931040,14:06:45,14:06:45,162,18,,,,6093.66,0
2931040,14:06:51,14:06:51,2326,19,,,,6263.27,0
2931040,14:07:00,14:07:00,2327,20,,,,6429.37,
2931040,14:07:45,14:07:45,2328,21,,,,6798.65,0
2931040,14:08:10,14:08:10,2329,22,,,,6931.57,0
2931040,14:08:40,14:08:40,2330,23,,,,7065.05,0
2931040,14:09:27,14:09:27,2331,24,,,,7335.4,0
2931040,14:10:18,14:10:18,2335,25,,,,7593.61,0
2931040,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2931040,14:10:55,14:10:55,2337,27,,,,7799.57,0
2931040,14:12:02,14:12:02,2496,28,,,,8363.47,0
2931040,14:13:05,14:13:05,2498,29,,,,8761.74,0
2931040,14:13:42,14:13:42,2499,30,,,,9026.56,0
2931040,14:14:15,14:14:15,2500,31,,,,9224.68,0
2931040,14:14:57,14:14:57,2501,32,,,,9493.47,0
2931040,14:15:30,14:15:30,2502,33,,,,9693.56,0
2931040,14:16:00,14:16:00,2503,34,,,,9914.34,
2931040,14:16:40,14:16:40,2504,35,,,,10205.95,0
2931040,14:17:00,14:17:00,2505,36,,,,10319.36,0
2931040,14:18:09,14:18:09,9923,37,,,,10606.47,0
2931040,14:18:42,14:18:42,9837,38,,,,10762.21,0
2931040,14:19:35,14:19:35,9835,39,,,,11013.47,0
2931040,14:20:36,14:20:36,2217,40,,,,11200.86,0
2931040,14:21:08,14:21:08,3801,41,,,,11371.87,0
2931040,14:21:46,14:21:46,3802,42,,,,11548.43,0
2931040,14:22:50,14:22:50,3803,43,,,,11811.75,0
2931040,14:23:15,14:23:15,3804,44,,,,11913.28,0
2931040,14:23:51,14:23:51,3805,45,,,,12071.96,0
2931040,14:24:46,14:24:46,3806,46,,,,12324.76,0
2931040,14:25:29,14:25:29,7730,47,,,,12530.01,0
2931040,14:26:10,14:26:10,2541,48,,,,12711.37,0
2931040,14:26:53,14:26:53,9036,49,,,,12905.76,0
2931040,14:29:00,14:29:00,9946,50,,,,13626.59,
2931040,14:31:15,14:31:15,2608,51,,,,14387.63,0
2931040,14:32:07,14:32:07,3807,52,,,,14617.97,0
2931040,14:32:51,14:32:51,3808,53,,,,14799.61,0
2931040,14:33:48,14:33:48,3809,54,,,,15048.93,0
2931040,14:34:50,14:34:50,3810,55,,,,15346.58,0
2931040,14:35:42,14:35:42,3811,56,,,,15575.08,0
2931040,14:36:21,14:36:21,3812,57,,,,15728.58,0
2931040,14:38:26,14:38:26,10028,58,,,,16189.84,0
2931040,14:40:00,14:40:00,9808,59,,,,16666.5,
2931040,14:41:10,14:41:10,2285,60,,,,16923.76,0
2931040,14:41:58,14:41:58,2286,61,,,,17053.9,0
2931040,14:43:00,14:43:00,10482,62,,,,17270.55,0
2931040,14:44:44,14:44:44,3814,63,,,,17541.57,0
2931040,14:45:58,14:45:58,2292,64,,,,17710.87,0
2931040,14:47:30,14:47:30,2293,65,,,,18028.05,0
2931040,14:48:25,14:48:25,2294,66,,,,18195.46,0
2931040,14:49:39,14:49:39,2295,67,,,,18444.24,0
2931040,14:50:49,14:50:49,2296,68,,,,18634.34,0
2931040,14:52:00,14:52:00,531,69,,,,18888.54,0
2931040,14:53:43,14:53:43,532,70,,,,19162.96,0
2931040,14:54:31,14:54:31,533,71,,,,19339.74,0
2931040,14:56:00,14:56:00,9822,72,,,,19671.5,
2931040,14:59:05,14:59:05,3584,73,,,,20129.28,0
2931040,15:03:45,15:03:45,3585,74,,,,20653.5,0
2931040,15:05:00,15:05:00,10070,75,,1,,20880,
2931050,13:51:00,13:51:00,9654,1,,,1,0,
2931050,13:52:37,13:52:37,557,2,,,,573.59,0
2931050,13:54:28,13:54:28,3345,3,,,,974.51,0
2931050,13:55:04,13:55:04,3346,4,,,,1156.7,0
2931050,13:55:49,13:55:49,3347,5,,,,1398.3,0
2931050,13:56:27,13:56:27,3348,6,,,,1624.44,0
2931050,13:57:06,13:57:06,3349,7,,,,1886.18,0
2931050,13:57:30,13:57:30,3350,8,,,,2019.71,0
2931050,13:58:19,13:58:19,3798,9,,,,2322.76,0
2931050,13:58:37,13:58:37,3799,10,,,,2430.87,0
2931050,14:00:04,14:00:04,2559,11,,,,2893.86,0
2931050,14:00:34,14:00:34,2560,12,,,,3104.03,0
2931050,14:01:15,14:01:15,2606,13,,,,3436.04,0
2931050,14:02:00,14:02:00,2445,14,,,,3776.64,
2931050,14:02:41,14:02:41,2446,15,,,,4039.91,0
2931050,14:03:25,14:03:25,91,16,,,,4264.09,0
2931050,14:06:00,14:06:00,10161,17,,,,5242.21,
2931050,14:06:45,14:06:45,162,18,,,,6093.66,0
2931050,14:06:51,14:06:51,2326,19,,,,6263.27,0
2931050,14:07:00,14:07:00,2327,20,,,,6429.37,
2931050,14:07:45,14:07:45,2328,21,,,,6798.65,0
2931050,14:08:10,14:08:10,2329,22,,,,6931.57,0
2931050,14:08:40,14:08:40,2330,23,,,,7065.05,0
2931050,14:09:27,14:09:27,2331,24,,,,7335.4,0
2931050,14:10:18,14:10:18,2335,25,,,,7593.61,0
2931050,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2931050,14:10:55,14:10:55,2337,27,,,,7799.57,0
2931050,14:12:02,14:12:02,2496,28,,,,8363.47,0
2931050,14:13:05,14:13:05,2498,29,,,,8761.74,0
2931050,14:13:42,14:13:42,2499,30,,,,9026.56,0
2931050,14:14:15,14:14:15,2500,31,,,,9224.68,0
2931050,14:14:57,14:14:57,2501,32,,,,9493.47,0
2931050,14:15:30,14:15:30,2502,33,,,,9693.56,0
2931050,14:16:00,14:16:00,2503,34,,,,9914.34,
2931050,14:16:40,14:16:40,2504,35,,,,10205.95,0
2931050,14:17:00,14:17:00,2505,36,,,,10319.36,0
2931050,14:18:09,14:18:09,9923,37,,,,10606.47,0
2931050,14:18:42,14:18:42,9837,38,,,,10762.21,0
2931050,14:19:35,14:19:35,9835,39,,,,11013.47,0
2931050,14:20:36,14:20:36,2217,40,,,,11200.86,0
2931050,14:21:08,14:21:08,3801,41,,,,11371.87,0
2931050,14:21:46,14:21:46,3802,42,,,,11548.43,0
2931050,14:22:50,14:22:50,3803,43,,,,11811.75,0
2931050,14:23:15,14:23:15,3804,44,,,,11913.28,0
2931050,14:23:51,14:23:51,3805,45,,,,12071.96,0
2931050,14:24:46,14:24:46,3806,46,,,,12324.76,0
2931050,14:25:29,14:25:29,7730,47,,,,12530.01,0
2931050,14:26:10,14:26:10,2541,48,,,,12711.37,0
2931050,14:26:53,14:26:53,9036,49,,,,12905.76,0
2931050,14:29:00,14:29:00,9946,50,,,,13626.59,
2931050,14:31:15,14:31:15,2608,51,,,,14387.63,0
2931050,14:32:07,14:32:07,3807,52,,,,14617.97,0
2931050,14:32:51,14:32:51,3808,53,,,,14799.61,0
2931050,14:33:48,14:33:48,3809,54,,,,15048.93,0
2931050,14:34:50,14:34:50,3810,55,,,,15346.58,0
2931050,14:35:42,14:35:42,3811,56,,,,15575.08,0
2931050,14:36:21,14:36:21,3812,57,,,,15728.58,0
2931050,14:38:26,14:38:26,10028,58,,,,16189.84,0
2931050,14:40:00,14:40:00,9808,59,,,,16666.5,
2931050,14:41:10,14:41:10,2285,60,,,,16923.76,0
2931050,14:41:58,14:41:58,2286,61,,,,17053.9,0
2931050,14:43:00,14:43:00,10482,62,,,,17270.55,0
2931050,14:44:44,14:44:44,3814,63,,,,17541.57,0
2931050,14:45:58,14:45:58,2292,64,,,,17710.87,0
2931050,14:47:30,14:47:30,2293,65,,,,18028.05,0
2931050,14:48:25,14:48:25,2294,66,,,,18195.46,0
2931050,14:49:39,14:49:39,2295,67,,,,18444.24,0
2931050,14:50:49,14:50:49,2296,68,,,,18634.34,0
2931050,14:52:00,14:52:00,531,69,,,,18888.54,0
2931050,14:53:43,14:53:43,532,70,,,,19162.96,0
2931050,14:54:31,14:54:31,533,71,,,,19339.74,0
2931050,14:56:00,14:56:00,9822,72,,,,19671.5,
2931050,14:59:05,14:59:05,3584,73,,,,20129.28,0
2931050,15:03:45,15:03:45,3585,74,,,,20653.5,0
2931050,15:05:00,15:05:00,10070,75,,1,,20880,
2931060,13:51:00,13:51:00,9654,1,,,1,0,
2931060,13:52:37,13:52:37,557,2,,,,573.59,0
2931060,13:54:28,13:54:28,3345,3,,,,974.51,0
2931060,13:55:04,13:55:04,3346,4,,,,1156.7,0
2931060,13:55:49,13:55:49,3347,5,,,,1398.3,0
2931060,13:56:27,13:56:27,3348,6,,,,1624.44,0
2931060,13:57:06,13:57:06,3349,7,,,,1886.18,0
2931060,13:57:30,13:57:30,3350,8,,,,2019.71,0
2931060,13:58:19,13:58:19,3798,9,,,,2322.76,0
2931060,13:58:37,13:58:37,3799,10,,,,2430.87,0
2931060,14:00:04,14:00:04,2559,11,,,,2893.86,0
2931060,14:00:34,14:00:34,2560,12,,,,3104.03,0
2931060,14:01:15,14:01:15,2606,13,,,,3436.04,0
2931060,14:02:00,14:02:00,2445,14,,,,3776.64,
2931060,14:02:41,14:02:41,2446,15,,,,4039.91,0
2931060,14:03:25,14:03:25,91,16,,,,4264.09,0
2931060,14:06:00,14:06:00,10161,17,,,,5242.21,
2931060,14:06:45,14:06:45,162,18,,,,6093.66,0
2931060,14:06:51,14:06:51,2326,19,,,,6263.27,0
2931060,14:07:00,14:07:00,2327,20,,,,6429.37,
2931060,14:07:45,14:07:45,2328,21,,,,6798.65,0
2931060,14:08:10,14:08:10,2329,22,,,,6931.57,0
2931060,14:08:40,14:08:40,2330,23,,,,7065.05,0
2931060,14:09:27,14:09:27,2331,24,,,,7335.4,0
2931060,14:10:18,14:10:18,2335,25,,,,7593.61,0
2931060,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2931060,14:10:55,14:10:55,2337,27,,,,7799.57,0
2931060,14:12:02,14:12:02,2496,28,,,,8363.47,0
2931060,14:13:05,14:13:05,2498,29,,,,8761.74,0
2931060,14:13:42,14:13:42,2499,30,,,,9026.56,0
2931060,14:14:15,14:14:15,2500,31,,,,9224.68,0
2931060,14:14:57,14:14:57,2501,32,,,,9493.47,0
2931060,14:15:30,14:15:30,2502,33,,,,9693.56,0
2931060,14:16:00,14:16:00,2503,34,,,,9914.34,
2931060,14:16:40,14:16:40,2504,35,,,,10205.95,0
2931060,14:17:00,14:17:00,2505,36,,,,10319.36,0
2931060,14:18:09,14:18:09,9923,37,,,,10606.47,0
2931060,14:18:42,14:18:42,9837,38,,,,10762.21,0
2931060,14:19:35,14:19:35,9835,39,,,,11013.47,0
2931060,14:20:36,14:20:36,2217,40,,,,11200.86,0
2931060,14:21:08,14:21:08,3801,41,,,,11371.87,0
2931060,14:21:46,14:21:46,3802,42,,,,11548.43,0
2931060,14:22:50,14:22:50,3803,43,,,,11811.75,0
2931060,14:23:15,14:23:15,3804,44,,,,11913.28,0
2931060,14:23:51,14:23:51,3805,45,,,,12071.96,0
2931060,14:24:46,14:24:46,3806,46,,,,12324.76,0
2931060,14:25:29,14:25:29,7730,47,,,,12530.01,0
2931060,14:26:10,14:26:10,2541,48,,,,12711.37,0
2931060,14:26:53,14:26:53,9036,49,,,,12905.76,0
2931060,14:29:00,14:29:00,9946,50,,,,13626.59,
2931060,14:31:15,14:31:15,2608,51,,,,14387.63,0
2931060,14:32:07,14:32:07,3807,52,,,,14617.97,0
2931060,14:32:51,14:32:51,3808,53,,,,14799.61,0
2931060,14:33:48,14:33:48,3809,54,,,,15048.93,0
2931060,14:34:50,14:34:50,3810,55,,,,15346.58,0
2931060,14:35:42,14:35:42,3811,56,,,,15575.08,0
2931060,14:36:21,14:36:21,3812,57,,,,15728.58,0
2931060,14:38:26,14:38:26,10028,58,,,,16189.84,0
2931060,14:40:00,14:40:00,9808,59,,,,16666.5,
2931060,14:41:10,14:41:10,2285,60,,,,16923.76,0
2931060,14:41:58,14:41:58,2286,61,,,,17053.9,0
2931060,14:43:00,14:43:00,10482,62,,,,17270.55,0
2931060,14:44:44,14:44:44,3814,63,,,,17541.57,0
2931060,14:45:58,14:45:58,2292,64,,,,17710.87,0
2931060,14:47:30,14:47:30,2293,65,,,,18028.05,0
2931060,14:48:25,14:48:25,2294,66,,,,18195.46,0
2931060,14:49:39,14:49:39,2295,67,,,,18444.24,0
2931060,14:50:49,14:50:49,2296,68,,,,18634.34,0
2931060,14:52:00,14:52:00,531,69,,,,18888.54,0
2931060,14:53:43,14:53:43,532,70,,,,19162.96,0
2931060,14:54:31,14:54:31,533,71,,,,19339.74,0
2931060,14:56:00,14:56:00,9822,72,,,,19671.5,
2931060,14:59:05,14:59:05,3584,73,,,,20129.28,0
2931060,15:03:45,15:03:45,3585,74,,,,20653.5,0
2931060,15:05:00,15:05:00,10070,75,,1,,20880,
2931080,13:51:00,13:51:00,9654,1,,,1,0,
2931080,13:52:37,13:52:37,557,2,,,,573.59,0
2931080,13:54:28,13:54:28,3345,3,,,,974.51,0
2931080,13:55:04,13:55:04,3346,4,,,,1156.7,0
2931080,13:55:49,13:55:49,3347,5,,,,1398.3,0
2931080,13:56:27,13:56:27,3348,6,,,,1624.44,0
2931080,13:57:06,13:57:06,3349,7,,,,1886.18,0
2931080,13:57:30,13:57:30,3350,8,,,,2019.71,0
2931080,13:58:19,13:58:19,3798,9,,,,2322.76,0
2931080,13:58:37,13:58:37,3799,10,,,,2430.87,0
2931080,14:00:04,14:00:04,2559,11,,,,2893.86,0
2931080,14:00:34,14:00:34,2560,12,,,,3104.03,0
2931080,14:01:15,14:01:15,2606,13,,,,3436.04,0
2931080,14:02:00,14:02:00,2445,14,,,,3776.64,
2931080,14:02:41,14:02:41,2446,15,,,,4039.91,0
2931080,14:03:25,14:03:25,91,16,,,,4264.09,0
2931080,14:06:00,14:06:00,10161,17,,,,5242.21,
2931080,14:06:45,14:06:45,162,18,,,,6093.66,0
2931080,14:06:51,14:06:51,2326,19,,,,6263.27,0
2931080,14:07:00,14:07:00,2327,20,,,,6429.37,
2931080,14:07:45,14:07:45,2328,21,,,,6798.65,0
2931080,14:08:10,14:08:10,2329,22,,,,6931.57,0
2931080,14:08:40,14:08:40,2330,23,,,,7065.05,0
2931080,14:09:27,14:09:27,2331,24,,,,7335.4,0
2931080,14:10:18,14:10:18,2335,25,,,,7593.61,0
2931080,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2931080,14:10:55,14:10:55,2337,27,,,,7799.57,0
2931080,14:12:02,14:12:02,2496,28,,,,8363.47,0
2931080,14:13:05,14:13:05,2498,29,,,,8761.74,0
2931080,14:13:42,14:13:42,2499,30,,,,9026.56,0
2931080,14:14:15,14:14:15,2500,31,,,,9224.68,0
2931080,14:14:57,14:14:57,2501,32,,,,9493.47,0
2931080,14:15:30,14:15:30,2502,33,,,,9693.56,0
2931080,14:16:00,14:16:00,2503,34,,,,9914.34,
2931080,14:16:40,14:16:40,2504,35,,,,10205.95,0
2931080,14:17:00,14:17:00,2505,36,,,,10319.36,0
2931080,14:18:09,14:18:09,9923,37,,,,10606.47,0
2931080,14:18:42,14:18:42,9837,38,,,,10762.21,0
2931080,14:19:35,14:19:35,9835,39,,,,11013.47,0
2931080,14:20:36,14:20:36,2217,40,,,,11200.86,0
2931080,14:21:08,14:21:08,3801,41,,,,11371.87,0
2931080,14:21:46,14:21:46,3802,42,,,,11548.43,0
2931080,14:22:50,14:22:50,3803,43,,,,11811.75,0
2931080,14:23:15,14:23:15,3804,44,,,,11913.28,0
2931080,14:23:51,14:23:51,3805,45,,,,12071.96,0
2931080,14:24:46,14:24:46,3806,46,,,,12324.76,0
2931080,14:25:29,14:25:29,7730,47,,,,12530.01,0
2931080,14:26:10,14:26:10,2541,48,,,,12711.37,0
2931080,14:26:53,14:26:53,9036,49,,,,12905.76,0
2931080,14:29:00,14:29:00,9946,50,,,,13626.59,
2931080,14:31:15,14:31:15,2608,51,,,,14387.63,0
2931080,14:32:07,14:32:07,3807,52,,,,14617.97,0
2931080,14:32:51,14:32:51,3808,53,,,,14799.61,0
2931080,14:33:48,14:33:48,3809,54,,,,15048.93,0
2931080,14:34:50,14:34:50,3810,55,,,,15346.58,0
2931080,14:35:42,14:35:42,3811,56,,,,15575.08,0
2931080,14:36:21,14:36:21,3812,57,,,,15728.58,0
2931080,14:38:26,14:38:26,10028,58,,,,16189.84,0
2931080,14:40:00,14:40:00,9808,59,,,,16666.5,
2931080,14:41:10,14:41:10,2285,60,,,,16923.76,0
2931080,14:41:58,14:41:58,2286,61,,,,17053.9,0
2931080,14:43:00,14:43:00,10482,62,,,,17270.55,0
2931080,14:44:44,14:44:44,3814,63,,,,17541.57,0
2931080,14:45:58,14:45:58,2292,64,,,,17710.87,0
2931080,14:47:30,14:47:30,2293,65,,,,18028.05,0
2931080,14:48:25,14:48:25,2294,66,,,,18195.46,0
2931080,14:49:39,14:49:39,2295,67,,,,18444.24,0
2931080,14:50:49,14:50:49,2296,68,,,,18634.34,0
2931080,14:52:00,14:52:00,531,69,,,,18888.54,0
2931080,14:53:43,14:53:43,532,70,,,,19162.96,0
2931080,14:54:31,14:54:31,533,71,,,,19339.74,0
2931080,14:56:00,14:56:00,9822,72,,,,19671.5,
2931080,14:59:05,14:59:05,3584,73,,,,20129.28,0
2931080,15:03:45,15:03:45,3585,74,,,,20653.5,0
2931080,15:05:00,15:05:00,10070,75,,1,,20880,
3038070,06:29:00,06:29:00,10161,1,,,1,0,
3038070,06:31:08,06:31:08,162,2,,,,840.61,0
3038070,06:31:31,06:31:31,2326,3,,,,1008.48,0
3038070,06:32:00,06:32:00,2327,4,,,,1179.5,
3038070,06:32:46,06:32:46,2328,5,,,,1567.62,0
3038070,06:33:09,06:33:09,2329,6,,,,1713.47,0
3038070,06:33:35,06:33:35,2330,7,,,,1846.95,0
3038070,06:34:16,06:34:16,2331,8,,,,2117.3,0
3038070,06:35:00,06:35:00,2335,9,,,,2379.27,0
3038070,06:35:24,06:35:24,2336,10,,1,1,2535.9,0
3038070,06:35:33,06:35:33,2337,11,,,,2585.23,0
3038070,06:36:32,06:36:32,2496,12,,,,3149.13,0
3038070,06:37:27,06:37:27,2498,13,,,,3547.4,0
3038070,06:38:00,06:38:00,2499,14,,,,3812.22,0
3038070,06:38:28,06:38:28,2500,15,,,,4011.68,0
3038070,06:39:04,06:39:04,2501,16,,,,4280.47,0
3038070,06:39:34,06:39:34,2502,17,,,,4480.56,0
3038070,06:40:00,06:40:00,2503,18,,,,4701.34,
3038070,06:40:37,06:40:37,2504,19,,,,4992.95,0
3038070,06:40:56,06:40:56,2505,20,,,,5106.36,0
3038070,06:41:59,06:41:59,9923,21,,,,5393.47,0
3038070,06:42:30,06:42:30,9837,22,,,,5549.21,0
3038070,06:43:19,06:43:19,9835,23,,,,5800.47,0
3038070,06:44:15,06:44:15,2217,24,,,,5987.86,0
3038070,06:44:46,06:44:46,3801,25,,,,6158.87,0
3038070,06:45:21,06:45:21,3802,26,,,,6335.43,0
3038070,06:46:19,06:46:19,3803,27,,,,6598.75,0
3038070,06:46:43,06:46:43,3804,28,,,,6700.28,0
3038070,06:47:16,06:47:16,3805,29,,,,6858.96,0
3038070,06:48:05,06:48:05,3806,30,,,,7112.11,0
3038070,06:48:45,06:48:45,7730,31,,,,7317.36,0
3038070,06:49:22,06:49:22,2541,32,,,,7498.72,0
3038070,06:50:02,06:50:02,9036,33,,,,7693.11,0
3038070,06:52:00,06:52:00,9946,34,,,,8413.94,
3038070,06:53:25,06:53:25,2608,35,,,,9174.98,0
3038070,06:53:59,06:53:59,3807,36,,,,9405.32,0
3038070,06:54:27,06:54:27,3808,37,,,,9586.96,0
3038070,06:55:03,06:55:03,3809,38,,,,9836.28,0
3038070,06:55:43,06:55:43,3810,39,,,,10133.93,0
3038070,06:56:16,06:56:16,3811,40,,,,10362.43,0
3038070,06:56:41,06:56:41,3812,41,,,,10515.93,0
3038070,06:58:00,06:58:00,10028,42,,,,10977.19,0
3038070,06:59:00,06:59:00,9808,43,,,,11453.85,
3038070,06:59:48,06:59:48,2285,44,,,,11711.11,0
3038070,07:00:21,07:00:21,2286,45,,,,11841.25,0
3038070,07:01:04,07:01:04,10482,46,,,,12057.9,0
3038070,07:02:15,07:02:15,3814,47,,,,12328.92,0
3038070,07:03:06,07:03:06,2292,48,,,,12498.22,0
3038070,07:04:09,07:04:09,2293,49,,,,12815.4,0
3038070,07:04:47,07:04:47,2294,50,,,,12982.81,0
3038070,07:05:38,07:05:38,2295,51,,,,13231.59,0
3038070,07:06:26,07:06:26,2296,52,,,,13421.69,0
3038070,07:07:15,07:07:15,531,53,,,,13675.89,0
3038070,07:08:26,07:08:26,532,54,,,,13950.31,0
3038070,07:08:59,07:08:59,533,55,,,,14127.09,0
3038070,07:10:00,07:10:00,9822,56,,,,14458.85,
3038070,07:11:19,07:11:19,3584,57,,,,14916.63,0
3038070,07:13:19,07:13:19,3585,58,,,,15440.85,0
3038070,07:14:00,07:14:00,10070,59,,1,,15670.53,
3038090,06:29:00,06:29:00,10161,1,,,1,0,
3038090,06:31:08,06:31:08,162,2,,,,840.61,0
3038090,06:31:31,06:31:31,2326,3,,,,1008.48,0
3038090,06:32:00,06:32:00,2327,4,,,,1179.5,
3038090,06:32:46,06:32:46,2328,5,,,,1567.62,0
3038090,06:33:09,06:33:09,2329,6,,,,1713.47,0
3038090,06:33:35,06:33:35,2330,7,,,,1846.95,0
3038090,06:34:16,06:34:16,2331,8,,,,2117.3,0
3038090,06:35:00,06:35:00,2335,9,,,,2379.27,0
3038090,06:35:24,06:35:24,2336,10,,1,1,2535.9,0
3038090,06:35:33,06:35:33,2337,11,,,,2585.23,0
3038090,06:36:32,06:36:32,2496,12,,,,3149.13,0
3038090,06:37:27,06:37:27,2498,13,,,,3547.4,0
3038090,06:38:00,06:38:00,2499,14,,,,3812.22,0
3038090,06:38:28,06:38:28,2500,15,,,,4011.68,0
3038090,06:39:04,06:39:04,2501,16,,,,4280.47,0
3038090,06:39:34,06:39:34,2502,17,,,,4480.56,0
3038090,06:40:00,06:40:00,2503,18,,,,4701.34,
3038090,06:40:37,06:40:37,2504,19,,,,4992.95,0
3038090,06:40:56,06:40:56,2505,20,,,,5106.36,0
3038090,06:41:59,06:41:59,9923,21,,,,5393.47,0
3038090,06:42:30,06:42:30,9837,22,,,,5549.21,0
3038090,06:43:19,06:43:19,9835,23,,,,5800.47,0
3038090,06:44:15,06:44:15,2217,24,,,,5987.86,0
3038090,06:44:46,06:44:46,3801,25,,,,6158.87,0
3038090,06:45:21,06:45:21,3802,26,,,,6335.43,0
3038090,06:46:19,06:46:19,3803,27,,,,6598.75,0
3038090,06:46:43,06:46:43,3804,28,,,,6700.28,0
3038090,06:47:16,06:47:16,3805,29,,,,6858.96,0
3038090,06:48:05,06:48:05,3806,30,,,,7112.11,0
3038090,06:48:45,06:48:45,7730,31,,,,7317.36,0
3038090,06:49:22,06:49:22,2541,32,,,,7498.72,0
3038090,06:50:02,06:50:02,9036,33,,,,7693.11,0
3038090,06:52:00,06:52:00,9946,34,,,,8413.94,
3038090,06:53:25,06:53:25,2608,35,,,,9174.98,0
3038090,06:53:59,06:53:59,3807,36,,,,9405.32,0
3038090,06:54:27,06:54:27,3808,37,,,,9586.96,0
3038090,06:55:03,06:55:03,3809,38,,,,9836.28,0
3038090,06:55:43,06:55:43,3810,39,,,,10133.93,0
3038090,06:56:16,06:56:16,3811,40,,,,10362.43,0
3038090,06:56:41,06:56:41,3812,41,,,,10515.93,0
3038090,06:58:00,06:58:00,10028,42,,,,10977.19,0
3038090,06:59:00,06:59:00,9808,43,,,,11453.85,
3038090,06:59:48,06:59:48,2285,44,,,,11711.11,0
3038090,07:00:21,07:00:21,2286,45,,,,11841.25,0
3038090,07:01:04,07:01:04,10482,46,,,,12057.9,0
3038090,07:02:15,07:02:15,3814,47,,,,12328.92,0
3038090,07:03:06,07:03:06,2292,48,,,,12498.22,0
3038090,07:04:09,07:04:09,2293,49,,,,12815.4,0
3038090,07:04:47,07:04:47,2294,50,,,,12982.81,0
3038090,07:05:38,07:05:38,2295,51,,,,13231.59,0
3038090,07:06:26,07:06:26,2296,52,,,,13421.69,0
3038090,07:07:15,07:07:15,531,53,,,,13675.89,0
3038090,07:08:26,07:08:26,532,54,,,,13950.31,0
3038090,07:08:59,07:08:59,533,55,,,,14127.09,0
3038090,07:10:00,07:10:00,9822,56,,,,14458.85,
3038090,07:11:19,07:11:19,3584,57,,,,14916.63,0
3038090,07:13:19,07:13:19,3585,58,,,,15440.85,0
3038090,07:14:00,07:14:00,10070,59,,1,,15670.53,
320070,20:12:00,20:12:00,9654,1,,,1,0,
320070,20:13:19,20:13:19,557,2,,,,573.59,0
320070,20:14:50,20:14:50,3345,3,,,,974.51,0
320070,20:15:20,20:15:20,3346,4,,,,1156.7,0
320070,20:15:56,20:15:56,3347,5,,,,1398.3,0
320070,20:16:28,20:16:28,3348,6,,,,1624.44,0
320070,20:16:59,20:16:59,3349,7,,,,1886.18,0
320070,20:17:19,20:17:19,3350,8,,,,2019.71,0
320070,20:17:59,20:17:59,3798,9,,,,2322.76,0
320070,20:18:14,20:18:14,3799,10,,,,2430.87,0
320070,20:19:25,20:19:25,2559,11,,,,2893.86,0
320070,20:19:50,20:19:50,2560,12,,,,3104.03,0
320070,20:20:23,20:20:23,2606,13,,,,3436.04,0
320070,20:21:00,20:21:00,2445,14,,,,3776.64,
320070,20:21:41,20:21:41,2446,15,,,,4039.91,0
320070,20:22:25,20:22:25,91,16,,,,4264.09,0
320070,20:25:00,20:25:00,10161,17,,,,5242.21,
320070,20:27:15,20:27:15,162,18,,,,6093.66,0
320070,20:27:35,20:27:35,2326,19,,,,6263.27,0
320070,20:28:00,20:28:00,2327,20,,,,6429.37,
320070,20:28:30,20:28:30,2328,21,,,,6798.65,0
320070,20:28:47,20:28:47,2329,22,,,,6931.57,0
320070,20:29:06,20:29:06,2330,23,,,,7065.05,0
320070,20:29:38,20:29:38,2331,24,,,,7335.4,0
320070,20:30:12,20:30:12,2335,25,,,,7593.61,0
320070,20:30:30,20:30:30,2336,26,,1,1,7750.24,0
320070,20:30:37,20:30:37,2337,27,,,,7799.57,0
320070,20:31:21,20:31:21,2496,28,,,,8363.47,0
320070,20:32:03,20:32:03,2498,29,,,,8761.74,0
320070,20:32:28,20:32:28,2499,30,,,,9026.56,0
320070,20:32:50,20:32:50,2500,31,,,,9224.68,0
320070,20:33:18,20:33:18,2501,32,,,,9493.47,0
320070,20:33:40,20:33:40,2502,33,,,,9693.56,0
320070,20:34:00,20:34:00,2503,34,,,,9914.34,
320070,20:34:34,20:34:34,2504,35,,,,10205.95,0
320070,20:34:51,20:34:51,2505,36,,,,10319.36,0
320070,20:35:49,20:35:49,9923,37,,,,10606.47,0
320070,20:36:17,20:36:17,9837,38,,,,10762.21,0
320070,20:37:02,20:37:02,9835,39,,,,11013.47,0
320070,20:37:53,20:37:53,2217,40,,,,11200.86,0
320070,20:38:21,20:38:21,3801,41,,,,11371.87,0
320070,20:38:53,20:38:53,3802,42,,,,11548.43,0
320070,20:39:47,20:39:47,3803,43,,,,11811.75,0
320070,20:40:08,20:40:08,3804,44,,,,11913.28,0
320070,20:40:38,20:40:38,3805,45,,,,12071.96,0
320070,20:41:25,20:41:25,3806,46,,,,12324.76,0
320070,20:42:02,20:42:02,7730,47,,,,12530.01,0
320070,20:42:36,20:42:36,2541,48,,,,12711.37,0
320070,20:43:12,20:43:12,9036,49,,,,12905.76,0
320070,20:45:00,20:45:00,9946,50,,,,13626.59,
320070,20:46:13,20:46:13,2608,51,,,,14387.63,0
320070,20:46:42,20:46:42,3807,52,,,,14617.97,0
320070,20:47:06,20:47:06,3808,53,,,,14799.61,0
320070,20:47:37,20:47:37,3809,54,,,,15048.93,0
320070,20:48:11,20:48:11,3810,55,,,,15346.58,0
320070,20:48:39,20:48:39,3811,56,,,,15575.08,0
320070,20:49:00,20:49:00,3812,57,,,,15728.58,0
320070,20:50:08,20:50:08,10028,58,,,,16189.84,0
320070,20:51:00,20:51:00,9808,59,,,,16666.5,
320070,20:51:48,20:51:48,2285,60,,,,16923.76,0
320070,20:52:21,20:52:21,2286,61,,,,17053.9,0
320070,20:53:04,20:53:04,10482,62,,,,17270.55,0
320070,20:54:15,20:54:15,3814,63,,,,17541.57,0
320070,20:55:06,20:55:06,2292,64,,,,17710.87,0
320070,20:56:09,20:56:09,2293,65,,,,18028.05,0
320070,20:56:47,20:56:47,2294,66,,,,18195.46,0
320070,20:57:38,20:57:38,2295,67,,,,18444.24,0
320070,20:58:26,20:58:26,2296,68,,,,18634.34,0
320070,20:59:15,20:59:15,531,69,,,,18888.54,0
320070,21:00:26,21:00:26,532,70,,,,19162.96,0
320070,21:00:59,21:00:59,533,71,,,,19339.74,0
320070,21:02:00,21:02:00,9822,72,,,,19671.5,
320070,21:03:22,21:03:22,3584,73,,,,20129.28,0
320070,21:05:26,21:05:26,3585,74,,,,20653.5,0
320070,21:06:00,21:06:00,10070,75,,1,,20880,
320090,20:12:00,20:12:00,9654,1,,,1,0,
320090,20:13:19,20:13:19,557,2,,,,573.59,0
320090,20:14:50,20:14:50,3345,3,,,,974.51,0
320090,20:15:20,20:15:20,3346,4,,,,1156.7,0
320090,20:15:56,20:15:56,3347,5,,,,1398.3,0
320090,20:16:28,20:16:28,3348,6,,,,1624.44,0
320090,20:16:59,20:16:59,3349,7,,,,1886.18,0
320090,20:17:19,20:17:19,3350,8,,,,2019.71,0
320090,20:17:59,20:17:59,3798,9,,,,2322.76,0
320090,20:18:14,20:18:14,3799,10,,,,2430.87,0
320090,20:19:25,20:19:25,2559,11,,,,2893.86,0
320090,20:19:50,20:19:50,2560,12,,,,3104.03,0
320090,20:20:23,20:20:23,2606,13,,,,3436.04,0
320090,20:21:00,20:21:00,2445,14,,,,3776.64,
320090,20:21:41,20:21:41,2446,15,,,,4039.91,0
320090,20:22:25,20:22:25,91,16,,,,4264.09,0
320090,20:25:00,20:25:00,10161,17,,,,5242.21,
320090,20:27:15,20:27:15,162,18,,,,6093.66,0
320090,20:27:35,20:27:35,2326,19,,,,6263.27,0
320090,20:28:00,20:28:00,2327,20,,,,6429.37,
320090,20:28:30,20:28:30,2328,21,,,,6798.65,0
320090,20:28:47,20:28:47,2329,22,,,,6931.57,0
320090,20:29:06,20:29:06,2330,23,,,,7065.05,0
320090,20:29:38,20:29:38,2331,24,,,,7335.4,0
320090,20:30:12,20:30:12,2335,25,,,,7593.61,0
320090,20:30:30,20:30:30,2336,26,,1,1,7750.24,0
320090,20:30:37,20:30:37,2337,27,,,,7799.57,0
320090,20:31:21,20:31:21,2496,28,,,,8363.47,0
320090,20:32:03,20:32:03,2498,29,,,,8761.74,0
320090,20:32:28,20:32:28,2499,30,,,,9026.56,0
320090,20:32:50,20:32:50,2500,31,,,,9224.68,0
320090,20:33:18,20:33:18,2501,32,,,,9493.47,0
320090,20:33:40,20:33:40,2502,33,,,,9693.56,0
320090,20:34:00,20:34:00,2503,34,,,,9914.34,
320090,20:34:34,20:34:34,2504,35,,,,10205.95,0
320090,20:34:51,20:34:51,2505,36,,,,10319.36,0
320090,20:35:49,20:35:49,9923,37,,,,10606.47,0
320090,20:36:17,20:36:17,9837,38,,,,10762.21,0
320090,20:37:02,20:37:02,9835,39,,,,11013.47,0
320090,20:37:53,20:37:53,2217,40,,,,11200.86,0
320090,20:38:21,20:38:21,3801,41,,,,11371.87,0
320090,20:38:53,20:38:53,3802,42,,,,11548.43,0
320090,20:39:47,20:39:47,3803,43,,,,11811.75,0
320090,20:40:08,20:40:08,3804,44,,,,11913.28,0
320090,20:40:38,20:40:38,3805,45,,,,12071.96,0
320090,20:41:25,20:41:25,3806,46,,,,12324.76,0
320090,20:42:02,20:42:02,7730,47,,,,12530.01,0
320090,20:42:36,20:42:36,2541,48,,,,12711.37,0
320090,20:43:12,20:43:12,9036,49,,,,12905.76,0
320090,20:45:00,20:45:00,9946,50,,,,13626.59,
320090,20:46:13,20:46:13,2608,51,,,,14387.63,0
320090,20:46:42,20:46:42,3807,52,,,,14617.97,0
320090,20:47:06,20:47:06,3808,53,,,,14799.61,0
320090,20:47:37,20:47:37,3809,54,,,,15048.93,0
320090,20:48:11,20:48:11,3810,55,,,,15346.58,0
320090,20:48:39,20:48:39,3811,56,,,,15575.08,0
320090,20:49:00,20:49:00,3812,57,,,,15728.58,0
320090,20:50:08,20:50:08,10028,58,,,,16189.84,0
320090,20:51:00,20:51:00,9808,59,,,,16666.5,
320090,20:51:48,20:51:48,2285,60,,,,16923.76,0
320090,20:52:21,20:52:21,2286,61,,,,17053.9,0
320090,20:53:04,20:53:04,10482,62,,,,17270.55,0
320090,20:54:15,20:54:15,3814,63,,,,17541.57,0
320090,20:55:06,20:55:06,2292,64,,,,17710.87,0
320090,20:56:09,20:56:09,2293,65,,,,18028.05,0
320090,20:56:47,20:56:47,2294,66,,,,18195.46,0
320090,20:57:38,20:57:38,2295,67,,,,18444.24,0
320090,20:58:26,20:58:26,2296,68,,,,18634.34,0
320090,20:59:15,20:59:15,531,69,,,,18888.54,0
320090,21:00:26,21:00:26,532,70,,,,19162.96,0
320090,21:00:59,21:00:59,533,71,,,,19339.74,0
320090,21:02:00,21:02:00,9822,72,,,,19671.5,
320090,21:03:22,21:03:22,3584,73,,,,20129.28,0
320090,21:05:26,21:05:26,3585,74,,,,20653.5,0
320090,21:06:00,21:06:00,10070,75,,1,,20880,
3354020,05:58:00,05:58:00,10161,1,,,1,0,
3354020,05:58:42,05:58:42,162,2,,,,840.61,0
3354020,05:58:50,05:58:50,2326,3,,,,1008.48,0
3354020,05:59:00,05:59:00,2327,4,,,,1179.5,
3354020,05:59:46,05:59:46,2328,5,,,,1567.62,0
3354020,06:00:09,06:00:09,2329,6,,,,1713.47,0
3354020,06:00:35,06:00:35,2330,7,,,,1846.95,0
3354020,06:01:16,06:01:16,2331,8,,,,2117.3,0
3354020,06:02:00,06:02:00,2335,9,,,,2379.27,0
3354020,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3354020,06:02:33,06:02:33,2337,11,,,,2585.23,0
3354020,06:03:32,06:03:32,2496,12,,,,3149.13,0
3354020,06:04:27,06:04:27,2498,13,,,,3547.4,0
3354020,06:05:00,06:05:00,2499,14,,,,3812.22,0
3354020,06:05:28,06:05:28,2500,15,,,,4011.68,0
3354020,06:06:04,06:06:04,2501,16,,,,4280.47,0
3354020,06:06:34,06:06:34,2502,17,,,,4480.56,0
3354020,06:07:00,06:07:00,2503,18,,,,4701.34,
3354020,06:07:25,06:07:25,2504,19,,,,4992.95,0
3354020,06:07:37,06:07:37,2505,20,,,,5106.36,0
3354020,06:08:19,06:08:19,9923,21,,,,5393.47,0
3354020,06:08:40,06:08:40,9837,22,,,,5549.21,0
3354020,06:09:12,06:09:12,9835,23,,,,5800.47,0
3354020,06:09:50,06:09:50,2217,24,,,,5987.86,0
3354020,06:10:10,06:10:10,3801,25,,,,6158.87,0
3354020,06:10:34,06:10:34,3802,26,,,,6335.43,0
3354020,06:11:13,06:11:13,3803,27,,,,6598.75,0
3354020,06:11:28,06:11:28,3804,28,,,,6700.28,0
3354020,06:11:50,06:11:50,3805,29,,,,6858.96,0
3354020,06:12:23,06:12:23,3806,30,,,,7112.11,0
3354020,06:12:50,06:12:50,7730,31,,,,7317.36,0
3354020,06:13:15,06:13:15,2541,32,,,,7498.72,0
3354020,06:13:41,06:13:41,9036,33,,,,7693.11,0
3354020,06:15:00,06:15:00,9946,34,,,,8413.94,
3354020,06:16:13,06:16:13,2608,35,,,,9174.98,0
3354020,06:16:42,06:16:42,3807,36,,,,9405.32,0
3354020,06:17:06,06:17:06,3808,37,,,,9586.96,0
3354020,06:17:37,06:17:37,3809,38,,,,9836.28,0
3354020,06:18:11,06:18:11,3810,39,,,,10133.93,0
3354020,06:18:39,06:18:39,3811,40,,,,10362.43,0
3354020,06:19:00,06:19:00,3812,41,,,,10515.93,0
3354020,06:20:08,06:20:08,10028,42,,,,10977.19,0
3354020,06:21:00,06:21:00,9808,43,,,,11453.85,
3354020,06:21:48,06:21:48,2285,44,,,,11711.11,0
3354020,06:22:21,06:22:21,2286,45,,,,11841.25,0
3354020,06:23:04,06:23:04,10482,46,,,,12057.9,0
3354020,06:24:15,06:24:15,3814,47,,,,12328.92,0
3354020,06:25:06,06:25:06,2292,48,,,,12498.22,0
3354020,06:26:09,06:26:09,2293,49,,,,12815.4,0
3354020,06:26:47,06:26:47,2294,50,,,,12982.81,0
3354020,06:27:38,06:27:38,2295,51,,,,13231.59,0
3354020,06:28:26,06:28:26,2296,52,,,,13421.69,0
3354020,06:29:15,06:29:15,531,53,,,,13675.89,0
3354020,06:30:26,06:30:26,532,54,,,,13950.31,0
3354020,06:30:59,06:30:59,533,55,,,,14127.09,0
3354020,06:32:00,06:32:00,9822,56,,,,14458.85,
3354020,06:33:58,06:33:58,3584,57,,,,14916.63,0
3354020,06:36:58,06:36:58,3585,58,,,,15440.85,0
3354020,06:38:00,06:38:00,10070,59,,1,,15670.53,
3354030,05:58:00,05:58:00,10161,1,,,1,0,
3354030,05:58:42,05:58:42,162,2,,,,840.61,0
3354030,05:58:50,05:58:50,2326,3,,,,1008.48,0
3354030,05:59:00,05:59:00,2327,4,,,,1179.5,
3354030,05:59:46,05:59:46,2328,5,,,,1567.62,0
3354030,06:00:09,06:00:09,2329,6,,,,1713.47,0
3354030,06:00:35,06:00:35,2330,7,,,,1846.95,0
3354030,06:01:16,06:01:16,2331,8,,,,2117.3,0
3354030,06:02:00,06:02:00,2335,9,,,,2379.27,0
3354030,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3354030,06:02:33,06:02:33,2337,11,,,,2585.23,0
3354030,06:03:32,06:03:32,2496,12,,,,3149.13,0
3354030,06:04:27,06:04:27,2498,13,,,,3547.4,0
3354030,06:05:00,06:05:00,2499,14,,,,3812.22,0
3354030,06:05:28,06:05:28,2500,15,,,,4011.68,0
3354030,06:06:04,06:06:04,2501,16,,,,4280.47,0
3354030,06:06:34,06:06:34,2502,17,,,,4480.56,0
3354030,06:07:00,06:07:00,2503,18,,,,4701.34,
3354030,06:07:25,06:07:25,2504,19,,,,4992.95,0
3354030,06:07:37,06:07:37,2505,20,,,,5106.36,0
3354030,06:08:19,06:08:19,9923,21,,,,5393.47,0
3354030,06:08:40,06:08:40,9837,22,,,,5549.21,0
3354030,06:09:12,06:09:12,9835,23,,,,5800.47,0
3354030,06:09:50,06:09:50,2217,24,,,,5987.86,0
3354030,06:10:10,06:10:10,3801,25,,,,6158.87,0
3354030,06:10:34,06:10:34,3802,26,,,,6335.43,0
3354030,06:11:13,06:11:13,3803,27,,,,6598.75,0
3354030,06:11:28,06:11:28,3804,28,,,,6700.28,0
3354030,06:11:50,06:11:50,3805,29,,,,6858.96,0
3354030,06:12:23,06:12:23,3806,30,,,,7112.11,0
3354030,06:12:50,06:12:50,7730,31,,,,7317.36,0
3354030,06:13:15,06:13:15,2541,32,,,,7498.72,0
3354030,06:13:41,06:13:41,9036,33,,,,7693.11,0
3354030,06:15:00,06:15:00,9946,34,,,,8413.94,
3354030,06:16:13,06:16:13,2608,35,,,,9174.98,0
3354030,06:16:42,06:16:42,3807,36,,,,9405.32,0
3354030,06:17:06,06:17:06,3808,37,,,,9586.96,0
3354030,06:17:37,06:17:37,3809,38,,,,9836.28,0
3354030,06:18:11,06:18:11,3810,39,,,,10133.93,0
3354030,06:18:39,06:18:39,3811,40,,,,10362.43,0
3354030,06:19:00,06:19:00,3812,41,,,,10515.93,0
3354030,06:20:08,06:20:08,10028,42,,,,10977.19,0
3354030,06:21:00,06:21:00,9808,43,,,,11453.85,
3354030,06:21:48,06:21:48,2285,44,,,,11711.11,0
3354030,06:22:21,06:22:21,2286,45,,,,11841.25,0
3354030,06:23:04,06:23:04,10482,46,,,,12057.9,0
3354030,06:24:15,06:24:15,3814,47,,,,12328.92,0
3354030,06:25:06,06:25:06,2292,48,,,,12498.22,0
3354030,06:26:09,06:26:09,2293,49,,,,12815.4,0
3354030,06:26:47,06:26:47,2294,50,,,,12982.81,0
3354030,06:27:38,06:27:38,2295,51,,,,13231.59,0
3354030,06:28:26,06:28:26,2296,52,,,,13421.69,0
3354030,06:29:15,06:29:15,531,53,,,,13675.89,0
3354030,06:30:26,06:30:26,532,54,,,,13950.31,0
3354030,06:30:59,06:30:59,533,55,,,,14127.09,0
3354030,06:32:00,06:32:00,9822,56,,,,14458.85,
3354030,06:33:58,06:33:58,3584,57,,,,14916.63,0
3354030,06:36:58,06:36:58,3585,58,,,,15440.85,0
3354030,06:38:00,06:38:00,10070,59,,1,,15670.53,
3354040,05:58:00,05:58:00,10161,1,,,1,0,
3354040,05:58:42,05:58:42,162,2,,,,840.61,0
3354040,05:58:50,05:58:50,2326,3,,,,1008.48,0
3354040,05:59:00,05:59:00,2327,4,,,,1179.5,
3354040,05:59:46,05:59:46,2328,5,,,,1567.62,0
3354040,06:00:09,06:00:09,2329,6,,,,1713.47,0
3354040,06:00:35,06:00:35,2330,7,,,,1846.95,0
3354040,06:01:16,06:01:16,2331,8,,,,2117.3,0
3354040,06:02:00,06:02:00,2335,9,,,,2379.27,0
3354040,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3354040,06:02:33,06:02:33,2337,11,,,,2585.23,0
3354040,06:03:32,06:03:32,2496,12,,,,3149.13,0
3354040,06:04:27,06:04:27,2498,13,,,,3547.4,0
3354040,06:05:00,06:05:00,2499,14,,,,3812.22,0
3354040,06:05:28,06:05:28,2500,15,,,,4011.68,0
3354040,06:06:04,06:06:04,2501,16,,,,4280.47,0
3354040,06:06:34,06:06:34,2502,17,,,,4480.56,0
3354040,06:07:00,06:07:00,2503,18,,,,4701.34,
3354040,06:07:25,06:07:25,2504,19,,,,4992.95,0
3354040,06:07:37,06:07:37,2505,20,,,,5106.36,0
3354040,06:08:19,06:08:19,9923,21,,,,5393.47,0
3354040,06:08:40,06:08:40,9837,22,,,,5549.21,0
3354040,06:09:12,06:09:12,9835,23,,,,5800.47,0
3354040,06:09:50,06:09:50,2217,24,,,,5987.86,0
3354040,06:10:10,06:10:10,3801,25,,,,6158.87,0
3354040,06:10:34,06:10:34,3802,26,,,,6335.43,0
3354040,06:11:13,06:11:13,3803,27,,,,6598.75,0
3354040,06:11:28,06:11:28,3804,28,,,,6700.28,0
3354040,06:11:50,06:11:50,3805,29,,,,6858.96,0
3354040,06:12:23,06:12:23,3806,30,,,,7112.11,0
3354040,06:12:50,06:12:50,7730,31,,,,7317.36,0
3354040,06:13:15,06:13:15,2541,32,,,,7498.72,0
3354040,06:13:41,06:13:41,9036,33,,,,7693.11,0
3354040,06:15:00,06:15:00,9946,34,,,,8413.94,
3354040,06:16:13,06:16:13,2608,35,,,,9174.98,0
3354040,06:16:42,06:16:42,3807,36,,,,9405.32,0
3354040,06:17:06,06:17:06,3808,37,,,,9586.96,0
3354040,06:17:37,06:17:37,3809,38,,,,9836.28,0
3354040,06:18:11,06:18:11,3810,39,,,,10133.93,0
3354040,06:18:39,06:18:39,3811,40,,,,10362.43,0
3354040,06:19:00,06:19:00,3812,41,,,,10515.93,0
3354040,06:20:08,06:20:08,10028,42,,,,10977.19,0
3354040,06:21:00,06:21:00,9808,43,,,,11453.85,
3354040,06:21:48,06:21:48,2285,44,,,,11711.11,0
3354040,06:22:21,06:22:21,2286,45,,,,11841.25,0
3354040,06:23:04,06:23:04,10482,46,,,,12057.9,0
3354040,06:24:15,06:24:15,3814,47,,,,12328.92,0
3354040,06:25:06,06:25:06,2292,48,,,,12498.22,0
3354040,06:26:09,06:26:09,2293,49,,,,12815.4,0
3354040,06:26:47,06:26:47,2294,50,,,,12982.81,0
3354040,06:27:38,06:27:38,2295,51,,,,13231.59,0
3354040,06:28:26,06:28:26,2296,52,,,,13421.69,0
3354040,06:29:15,06:29:15,531,53,,,,13675.89,0
3354040,06:30:26,06:30:26,532,54,,,,13950.31,0
3354040,06:30:59,06:30:59,533,55,,,,14127.09,0
3354040,06:32:00,06:32:00,9822,56,,,,14458.85,
3354040,06:33:58,06:33:58,3584,57,,,,14916.63,0
3354040,06:36:58,06:36:58,3585,58,,,,15440.85,0
3354040,06:38:00,06:38:00,10070,59,,1,,15670.53,
3354050,05:58:00,05:58:00,10161,1,,,1,0,
3354050,05:58:42,05:58:42,162,2,,,,840.61,0
3354050,05:58:50,05:58:50,2326,3,,,,1008.48,0
3354050,05:59:00,05:59:00,2327,4,,,,1179.5,
3354050,05:59:46,05:59:46,2328,5,,,,1567.62,0
3354050,06:00:09,06:00:09,2329,6,,,,1713.47,0
3354050,06:00:35,06:00:35,2330,7,,,,1846.95,0
3354050,06:01:16,06:01:16,2331,8,,,,2117.3,0
3354050,06:02:00,06:02:00,2335,9,,,,2379.27,0
3354050,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3354050,06:02:33,06:02:33,2337,11,,,,2585.23,0
3354050,06:03:32,06:03:32,2496,12,,,,3149.13,0
3354050,06:04:27,06:04:27,2498,13,,,,3547.4,0
3354050,06:05:00,06:05:00,2499,14,,,,3812.22,0
3354050,06:05:28,06:05:28,2500,15,,,,4011.68,0
3354050,06:06:04,06:06:04,2501,16,,,,4280.47,0
3354050,06:06:34,06:06:34,2502,17,,,,4480.56,0
3354050,06:07:00,06:07:00,2503,18,,,,4701.34,
3354050,06:07:25,06:07:25,2504,19,,,,4992.95,0
3354050,06:07:37,06:07:37,2505,20,,,,5106.36,0
3354050,06:08:19,06:08:19,9923,21,,,,5393.47,0
3354050,06:08:40,06:08:40,9837,22,,,,5549.21,0
3354050,06:09:12,06:09:12,9835,23,,,,5800.47,0
3354050,06:09:50,06:09:50,2217,24,,,,5987.86,0
3354050,06:10:10,06:10:10,3801,25,,,,6158.87,0
3354050,06:10:34,06:10:34,3802,26,,,,6335.43,0
3354050,06:11:13,06:11:13,3803,27,,,,6598.75,0
3354050,06:11:28,06:11:28,3804,28,,,,6700.28,0
3354050,06:11:50,06:11:50,3805,29,,,,6858.96,0
3354050,06:12:23,06:12:23,3806,30,,,,7112.11,0
3354050,06:12:50,06:12:50,7730,31,,,,7317.36,0
3354050,06:13:15,06:13:15,2541,32,,,,7498.72,0
3354050,06:13:41,06:13:41,9036,33,,,,7693.11,0
3354050,06:15:00,06:15:00,9946,34,,,,8413.94,
3354050,06:16:13,06:16:13,2608,35,,,,9174.98,0
3354050,06:16:42,06:16:42,3807,36,,,,9405.32,0
3354050,06:17:06,06:17:06,3808,37,,,,9586.96,0
3354050,06:17:37,06:17:37,3809,38,,,,9836.28,0
3354050,06:18:11,06:18:11,3810,39,,,,10133.93,0
3354050,06:18:39,06:18:39,3811,40,,,,10362.43,0
3354050,06:19:00,06:19:00,3812,41,,,,10515.93,0
3354050,06:20:08,06:20:08,10028,42,,,,10977.19,0
3354050,06:21:00,06:21:00,9808,43,,,,11453.85,
3354050,06:21:48,06:21:48,2285,44,,,,11711.11,0
3354050,06:22:21,06:22:21,2286,45,,,,11841.25,0
3354050,06:23:04,06:23:04,10482,46,,,,12057.9,0
3354050,06:24:15,06:24:15,3814,47,,,,12328.92,0
3354050,06:25:06,06:25:06,2292,48,,,,12498.22,0
3354050,06:26:09,06:26:09,2293,49,,,,12815.4,0
3354050,06:26:47,06:26:47,2294,50,,,,12982.81,0
3354050,06:27:38,06:27:38,2295,51,,,,13231.59,0
3354050,06:28:26,06:28:26,2296,52,,,,13421.69,0
3354050,06:29:15,06:29:15,531,53,,,,13675.89,0
3354050,06:30:26,06:30:26,532,54,,,,13950.31,0
3354050,06:30:59,06:30:59,533,55,,,,14127.09,0
3354050,06:32:00,06:32:00,9822,56,,,,14458.85,
3354050,06:33:58,06:33:58,3584,57,,,,14916.63,0
3354050,06:36:58,06:36:58,3585,58,,,,15440.85,0
3354050,06:38:00,06:38:00,10070,59,,1,,15670.53,
3354060,05:58:00,05:58:00,10161,1,,,1,0,
3354060,05:58:42,05:58:42,162,2,,,,840.61,0
3354060,05:58:50,05:58:50,2326,3,,,,1008.48,0
3354060,05:59:00,05:59:00,2327,4,,,,1179.5,
3354060,05:59:46,05:59:46,2328,5,,,,1567.62,0
3354060,06:00:09,06:00:09,2329,6,,,,1713.47,0
3354060,06:00:35,06:00:35,2330,7,,,,1846.95,0
3354060,06:01:16,06:01:16,2331,8,,,,2117.3,0
3354060,06:02:00,06:02:00,2335,9,,,,2379.27,0
3354060,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3354060,06:02:33,06:02:33,2337,11,,,,2585.23,0
3354060,06:03:32,06:03:32,2496,12,,,,3149.13,0
3354060,06:04:27,06:04:27,2498,13,,,,3547.4,0
3354060,06:05:00,06:05:00,2499,14,,,,3812.22,0
3354060,06:05:28,06:05:28,2500,15,,,,4011.68,0
3354060,06:06:04,06:06:04,2501,16,,,,4280.47,0
3354060,06:06:34,06:06:34,2502,17,,,,4480.56,0
3354060,06:07:00,06:07:00,2503,18,,,,4701.34,
3354060,06:07:25,06:07:25,2504,19,,,,4992.95,0
3354060,06:07:37,06:07:37,2505,20,,,,5106.36,0
3354060,06:08:19,06:08:19,9923,21,,,,5393.47,0
3354060,06:08:40,06:08:40,9837,22,,,,5549.21,0
3354060,06:09:12,06:09:12,9835,23,,,,5800.47,0
3354060,06:09:50,06:09:50,2217,24,,,,5987.86,0
3354060,06:10:10,06:10:10,3801,25,,,,6158.87,0
3354060,06:10:34,06:10:34,3802,26,,,,6335.43,0
3354060,06:11:13,06:11:13,3803,27,,,,6598.75,0
3354060,06:11:28,06:11:28,3804,28,,,,6700.28,0
3354060,06:11:50,06:11:50,3805,29,,,,6858.96,0
3354060,06:12:23,06:12:23,3806,30,,,,7112.11,0
3354060,06:12:50,06:12:50,7730,31,,,,7317.36,0
3354060,06:13:15,06:13:15,2541,32,,,,7498.72,0
3354060,06:13:41,06:13:41,9036,33,,,,7693.11,0
3354060,06:15:00,06:15:00,9946,34,,,,8413.94,
3354060,06:16:13,06:16:13,2608,35,,,,9174.98,0
3354060,06:16:42,06:16:42,3807,36,,,,9405.32,0
3354060,06:17:06,06:17:06,3808,37,,,,9586.96,0
3354060,06:17:37,06:17:37,3809,38,,,,9836.28,0
3354060,06:18:11,06:18:11,3810,39,,,,10133.93,0
3354060,06:18:39,06:18:39,3811,40,,,,10362.43,0
3354060,06:19:00,06:19:00,3812,41,,,,10515.93,0
3354060,06:20:08,06:20:08,10028,42,,,,10977.19,0
3354060,06:21:00,06:21:00,9808,43,,,,11453.85,
3354060,06:21:48,06:21:48,2285,44,,,,11711.11,0
3354060,06:22:21,06:22:21,2286,45,,,,11841.25,0
3354060,06:23:04,06:23:04,10482,46,,,,12057.9,0
3354060,06:24:15,06:24:15,3814,47,,,,12328.92,0
3354060,06:25:06,06:25:06,2292,48,,,,12498.22,0
3354060,06:26:09,06:26:09,2293,49,,,,12815.4,0
3354060,06:26:47,06:26:47,2294,50,,,,12982.81,0
3354060,06:27:38,06:27:38,2295,51,,,,13231.59,0
3354060,06:28:26,06:28:26,2296,52,,,,13421.69,0
3354060,06:29:15,06:29:15,531,53,,,,13675.89,0
3354060,06:30:26,06:30:26,532,54,,,,13950.31,0
3354060,06:30:59,06:30:59,533,55,,,,14127.09,0
3354060,06:32:00,06:32:00,9822,56,,,,14458.85,
3354060,06:33:58,06:33:58,3584,57,,,,14916.63,0
3354060,06:36:58,06:36:58,3585,58,,,,15440.85,0
3354060,06:38:00,06:38:00,10070,59,,1,,15670.53,
3354080,05:58:00,05:58:00,10161,1,,,1,0,
3354080,05:58:42,05:58:42,162,2,,,,840.61,0
3354080,05:58:50,05:58:50,2326,3,,,,1008.48,0
3354080,05:59:00,05:59:00,2327,4,,,,1179.5,
3354080,05:59:46,05:59:46,2328,5,,,,1567.62,0
3354080,06:00:09,06:00:09,2329,6,,,,1713.47,0
3354080,06:00:35,06:00:35,2330,7,,,,1846.95,0
3354080,06:01:16,06:01:16,2331,8,,,,2117.3,0
3354080,06:02:00,06:02:00,2335,9,,,,2379.27,0
3354080,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3354080,06:02:33,06:02:33,2337,11,,,,2585.23,0
3354080,06:03:32,06:03:32,2496,12,,,,3149.13,0
3354080,06:04:27,06:04:27,2498,13,,,,3547.4,0
3354080,06:05:00,06:05:00,2499,14,,,,3812.22,0
3354080,06:05:28,06:05:28,2500,15,,,,4011.68,0
3354080,06:06:04,06:06:04,2501,16,,,,4280.47,0
3354080,06:06:34,06:06:34,2502,17,,,,4480.56,0
3354080,06:07:00,06:07:00,2503,18,,,,4701.34,
3354080,06:07:25,06:07:25,2504,19,,,,4992.95,0
3354080,06:07:37,06:07:37,2505,20,,,,5106.36,0
3354080,06:08:19,06:08:19,9923,21,,,,5393.47,0
3354080,06:08:40,06:08:40,9837,22,,,,5549.21,0
3354080,06:09:12,06:09:12,9835,23,,,,5800.47,0
3354080,06:09:50,06:09:50,2217,24,,,,5987.86,0
3354080,06:10:10,06:10:10,3801,25,,,,6158.87,0
3354080,06:10:34,06:10:34,3802,26,,,,6335.43,0
3354080,06:11:13,06:11:13,3803,27,,,,6598.75,0
3354080,06:11:28,06:11:28,3804,28,,,,6700.28,0
3354080,06:11:50,06:11:50,3805,29,,,,6858.96,0
3354080,06:12:23,06:12:23,3806,30,,,,7112.11,0
3354080,06:12:50,06:12:50,7730,31,,,,7317.36,0
3354080,06:13:15,06:13:15,2541,32,,,,7498.72,0
3354080,06:13:41,06:13:41,9036,33,,,,7693.11,0
3354080,06:15:00,06:15:00,9946,34,,,,8413.94,
3354080,06:16:13,06:16:13,2608,35,,,,9174.98,0
3354080,06:16:42,06:16:42,3807,36,,,,9405.32,0
3354080,06:17:06,06:17:06,3808,37,,,,9586.96,0
3354080,06:17:37,06:17:37,3809,38,,,,9836.28,0
3354080,06:18:11,06:18:11,3810,39,,,,10133.93,0
3354080,06:18:39,06:18:39,3811,40,,,,10362.43,0
3354080,06:19:00,06:19:00,3812,41,,,,10515.93,0
3354080,06:20:08,06:20:08,10028,42,,,,10977.19,0
3354080,06:21:00,06:21:00,9808,43,,,,11453.85,
3354080,06:21:48,06:21:48,2285,44,,,,11711.11,0
3354080,06:22:21,06:22:21,2286,45,,,,11841.25,0
3354080,06:23:04,06:23:04,10482,46,,,,12057.9,0
3354080,06:24:15,06:24:15,3814,47,,,,12328.92,0
3354080,06:25:06,06:25:06,2292,48,,,,12498.22,0
3354080,06:26:09,06:26:09,2293,49,,,,12815.4,0
3354080,06:26:47,06:26:47,2294,50,,,,12982.81,0
3354080,06:27:38,06:27:38,2295,51,,,,13231.59,0
3354080,06:28:26,06:28:26,2296,52,,,,13421.69,0
3354080,06:29:15,06:29:15,531,53,,,,13675.89,0
3354080,06:30:26,06:30:26,532,54,,,,13950.31,0
3354080,06:30:59,06:30:59,533,55,,,,14127.09,0
3354080,06:32:00,06:32:00,9822,56,,,,14458.85,
3354080,06:33:58,06:33:58,3584,57,,,,14916.63,0
3354080,06:36:58,06:36:58,3585,58,,,,15440.85,0
3354080,06:38:00,06:38:00,10070,59,,1,,15670.53,
3405020,14:52:00,14:52:00,10161,1,,,1,0,
3405020,14:52:42,14:52:42,162,2,,,,840.61,0
3405020,14:52:50,14:52:50,2326,3,,,,1008.48,0
3405020,14:53:00,14:53:00,2327,4,,,,1179.5,
3405020,14:53:52,14:53:52,2328,5,,,,1567.62,0
3405020,14:54:17,14:54:17,2329,6,,,,1713.47,0
3405020,14:54:47,14:54:47,2330,7,,,,1846.95,0
3405020,14:55:34,14:55:34,2331,8,,,,2117.3,0
3405020,14:56:22,14:56:22,2335,9,,,,2379.27,0
3405020,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3405020,14:56:59,14:56:59,2337,11,,,,2585.23,0
3405020,14:58:06,14:58:06,2496,12,,,,3149.13,0
3405020,14:59:08,14:59:08,2498,13,,,,3547.4,0
3405020,14:59:45,14:59:45,2499,14,,,,3812.22,0
3405020,15:00:16,15:00:16,2500,15,,,,4011.68,0
3405020,15:00:57,15:00:57,2501,16,,,,4280.47,0
3405020,15:01:30,15:01:30,2502,17,,,,4480.56,0
3405020,15:02:00,15:02:00,2503,18,,,,4701.34,
3405020,15:02:40,15:02:40,2504,19,,,,4992.95,0
3405020,15:03:00,15:03:00,2505,20,,,,5106.36,0
3405020,15:04:09,15:04:09,9923,21,,,,5393.47,0
3405020,15:04:42,15:04:42,9837,22,,,,5549.21,0
3405020,15:05:35,15:05:35,9835,23,,,,5800.47,0
3405020,15:06:36,15:06:36,2217,24,,,,5987.86,0
3405020,15:07:09,15:07:09,3801,25,,,,6158.87,0
3405020,15:07:48,15:07:48,3802,26,,,,6335.43,0
3405020,15:08:51,15:08:51,3803,27,,,,6598.75,0
3405020,15:09:17,15:09:17,3804,28,,,,6700.28,0
3405020,15:09:52,15:09:52,3805,29,,,,6858.96,0
3405020,15:10:45,15:10:45,3806,30,,,,7112.11,0
3405020,15:11:29,15:11:29,7730,31,,,,7317.36,0
3405020,15:12:09,15:12:09,2541,32,,,,7498.72,0
3405020,15:12:52,15:12:52,9036,33,,,,7693.11,0
3405020,15:15:00,15:15:00,9946,34,,,,8413.94,
3405020,15:17:15,15:17:15,2608,35,,,,9174.98,0
3405020,15:18:07,15:18:07,3807,36,,,,9405.32,0
3405020,15:18:51,15:18:51,3808,37,,,,9586.96,0
3405020,15:19:48,15:19:48,3809,38,,,,9836.28,0
3405020,15:20:50,15:20:50,3810,39,,,,10133.93,0
3405020,15:21:42,15:21:42,3811,40,,,,10362.43,0
3405020,15:22:21,15:22:21,3812,41,,,,10515.93,0
3405020,15:24:26,15:24:26,10028,42,,,,10977.19,0
3405020,15:26:00,15:26:00,9808,43,,,,11453.85,
3405020,15:27:10,15:27:10,2285,44,,,,11711.11,0
3405020,15:27:58,15:27:58,2286,45,,,,11841.25,0
3405020,15:29:00,15:29:00,10482,46,,,,12057.9,0
3405020,15:30:44,15:30:44,3814,47,,,,12328.92,0
3405020,15:31:58,15:31:58,2292,48,,,,12498.22,0
3405020,15:33:30,15:33:30,2293,49,,,,12815.4,0
3405020,15:34:25,15:34:25,2294,50,,,,12982.81,0
3405020,15:35:39,15:35:39,2295,51,,,,13231.59,0
3405020,15:36:49,15:36:49,2296,52,,,,13421.69,0
3405020,15:38:00,15:38:00,531,53,,,,13675.89,0
3405020,15:39:43,15:39:43,532,54,,,,13950.31,0
3405020,15:40:31,15:40:31,533,55,,,,14127.09,0
3405020,15:42:00,15:42:00,9822,56,,,,14458.85,
3405020,15:44:58,15:44:58,3584,57,,,,14916.63,0
3405020,15:49:28,15:49:28,3585,58,,,,15440.85,0
3405020,15:51:00,15:51:00,10070,59,,1,,15670.53,
3405030,14:52:00,14:52:00,10161,1,,,1,0,
3405030,14:52:42,14:52:42,162,2,,,,840.61,0
3405030,14:52:50,14:52:50,2326,3,,,,1008.48,0
3405030,14:53:00,14:53:00,2327,4,,,,1179.5,
3405030,14:53:52,14:53:52,2328,5,,,,1567.62,0
3405030,14:54:17,14:54:17,2329,6,,,,1713.47,0
3405030,14:54:47,14:54:47,2330,7,,,,1846.95,0
3405030,14:55:34,14:55:34,2331,8,,,,2117.3,0
3405030,14:56:22,14:56:22,2335,9,,,,2379.27,0
3405030,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3405030,14:56:59,14:56:59,2337,11,,,,2585.23,0
3405030,14:58:06,14:58:06,2496,12,,,,3149.13,0
3405030,14:59:08,14:59:08,2498,13,,,,3547.4,0
3405030,14:59:45,14:59:45,2499,14,,,,3812.22,0
3405030,15:00:16,15:00:16,2500,15,,,,4011.68,0
3405030,15:00:57,15:00:57,2501,16,,,,4280.47,0
3405030,15:01:30,15:01:30,2502,17,,,,4480.56,0
3405030,15:02:00,15:02:00,2503,18,,,,4701.34,
3405030,15:02:40,15:02:40,2504,19,,,,4992.95,0
3405030,15:03:00,15:03:00,2505,20,,,,5106.36,0
3405030,15:04:09,15:04:09,9923,21,,,,5393.47,0
3405030,15:04:42,15:04:42,9837,22,,,,5549.21,0
3405030,15:05:35,15:05:35,9835,23,,,,5800.47,0
3405030,15:06:36,15:06:36,2217,24,,,,5987.86,0
3405030,15:07:09,15:07:09,3801,25,,,,6158.87,0
3405030,15:07:48,15:07:48,3802,26,,,,6335.43,0
3405030,15:08:51,15:08:51,3803,27,,,,6598.75,0
3405030,15:09:17,15:09:17,3804,28,,,,6700.28,0
3405030,15:09:52,15:09:52,3805,29,,,,6858.96,0
3405030,15:10:45,15:10:45,3806,30,,,,7112.11,0
3405030,15:11:29,15:11:29,7730,31,,,,7317.36,0
3405030,15:12:09,15:12:09,2541,32,,,,7498.72,0
3405030,15:12:52,15:12:52,9036,33,,,,7693.11,0
3405030,15:15:00,15:15:00,9946,34,,,,8413.94,
3405030,15:17:15,15:17:15,2608,35,,,,9174.98,0
3405030,15:18:07,15:18:07,3807,36,,,,9405.32,0
3405030,15:18:51,15:18:51,3808,37,,,,9586.96,0
3405030,15:19:48,15:19:48,3809,38,,,,9836.28,0
3405030,15:20:50,15:20:50,3810,39,,,,10133.93,0
3405030,15:21:42,15:21:42,3811,40,,,,10362.43,0
3405030,15:22:21,15:22:21,3812,41,,,,10515.93,0
3405030,15:24:26,15:24:26,10028,42,,,,10977.19,0
3405030,15:26:00,15:26:00,9808,43,,,,11453.85,
3405030,15:27:10,15:27:10,2285,44,,,,11711.11,0
3405030,15:27:58,15:27:58,2286,45,,,,11841.25,0
3405030,15:29:00,15:29:00,10482,46,,,,12057.9,0
3405030,15:30:44,15:30:44,3814,47,,,,12328.92,0
3405030,15:31:58,15:31:58,2292,48,,,,12498.22,0
3405030,15:33:30,15:33:30,2293,49,,,,12815.4,0
3405030,15:34:25,15:34:25,2294,50,,,,12982.81,0
3405030,15:35:39,15:35:39,2295,51,,,,13231.59,0
3405030,15:36:49,15:36:49,2296,52,,,,13421.69,0
3405030,15:38:00,15:38:00,531,53,,,,13675.89,0
3405030,15:39:43,15:39:43,532,54,,,,13950.31,0
3405030,15:40:31,15:40:31,533,55,,,,14127.09,0
3405030,15:42:00,15:42:00,9822,56,,,,14458.85,
3405030,15:44:58,15:44:58,3584,57,,,,14916.63,0
3405030,15:49:28,15:49:28,3585,58,,,,15440.85,0
3405030,15:51:00,15:51:00,10070,59,,1,,15670.53,
3405040,14:52:00,14:52:00,10161,1,,,1,0,
3405040,14:52:42,14:52:42,162,2,,,,840.61,0
3405040,14:52:50,14:52:50,2326,3,,,,1008.48,0
3405040,14:53:00,14:53:00,2327,4,,,,1179.5,
3405040,14:53:52,14:53:52,2328,5,,,,1567.62,0
3405040,14:54:17,14:54:17,2329,6,,,,1713.47,0
3405040,14:54:47,14:54:47,2330,7,,,,1846.95,0
3405040,14:55:34,14:55:34,2331,8,,,,2117.3,0
3405040,14:56:22,14:56:22,2335,9,,,,2379.27,0
3405040,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3405040,14:56:59,14:56:59,2337,11,,,,2585.23,0
3405040,14:58:06,14:58:06,2496,12,,,,3149.13,0
3405040,14:59:08,14:59:08,2498,13,,,,3547.4,0
3405040,14:59:45,14:59:45,2499,14,,,,3812.22,0
3405040,15:00:16,15:00:16,2500,15,,,,4011.68,0
3405040,15:00:57,15:00:57,2501,16,,,,4280.47,0
3405040,15:01:30,15:01:30,2502,17,,,,4480.56,0
3405040,15:02:00,15:02:00,2503,18,,,,4701.34,
3405040,15:02:40,15:02:40,2504,19,,,,4992.95,0
3405040,15:03:00,15:03:00,2505,20,,,,5106.36,0
3405040,15:04:09,15:04:09,9923,21,,,,5393.47,0
3405040,15:04:42,15:04:42,9837,22,,,,5549.21,0
3405040,15:05:35,15:05:35,9835,23,,,,5800.47,0
3405040,15:06:36,15:06:36,2217,24,,,,5987.86,0
3405040,15:07:09,15:07:09,3801,25,,,,6158.87,0
3405040,15:07:48,15:07:48,3802,26,,,,6335.43,0
3405040,15:08:51,15:08:51,3803,27,,,,6598.75,0
3405040,15:09:17,15:09:17,3804,28,,,,6700.28,0
3405040,15:09:52,15:09:52,3805,29,,,,6858.96,0
3405040,15:10:45,15:10:45,3806,30,,,,7112.11,0
3405040,15:11:29,15:11:29,7730,31,,,,7317.36,0
3405040,15:12:09,15:12:09,2541,32,,,,7498.72,0
3405040,15:12:52,15:12:52,9036,33,,,,7693.11,0
3405040,15:15:00,15:15:00,9946,34,,,,8413.94,
3405040,15:17:15,15:17:15,2608,35,,,,9174.98,0
3405040,15:18:07,15:18:07,3807,36,,,,9405.32,0
3405040,15:18:51,15:18:51,3808,37,,,,9586.96,0
3405040,15:19:48,15:19:48,3809,38,,,,9836.28,0
3405040,15:20:50,15:20:50,3810,39,,,,10133.93,0
3405040,15:21:42,15:21:42,3811,40,,,,10362.43,0
3405040,15:22:21,15:22:21,3812,41,,,,10515.93,0
3405040,15:24:26,15:24:26,10028,42,,,,10977.19,0
3405040,15:26:00,15:26:00,9808,43,,,,11453.85,
3405040,15:27:10,15:27:10,2285,44,,,,11711.11,0
3405040,15:27:58,15:27:58,2286,45,,,,11841.25,0
3405040,15:29:00,15:29:00,10482,46,,,,12057.9,0
3405040,15:30:44,15:30:44,3814,47,,,,12328.92,0
3405040,15:31:58,15:31:58,2292,48,,,,12498.22,0
3405040,15:33:30,15:33:30,2293,49,,,,12815.4,0
3405040,15:34:25,15:34:25,2294,50,,,,12982.81,0
3405040,15:35:39,15:35:39,2295,51,,,,13231.59,0
3405040,15:36:49,15:36:49,2296,52,,,,13421.69,0
3405040,15:38:00,15:38:00,531,53,,,,13675.89,0
3405040,15:39:43,15:39:43,532,54,,,,13950.31,0
3405040,15:40:31,15:40:31,533,55,,,,14127.09,0
3405040,15:42:00,15:42:00,9822,56,,,,14458.85,
3405040,15:44:58,15:44:58,3584,57,,,,14916.63,0
3405040,15:49:28,15:49:28,3585,58,,,,15440.85,0
3405040,15:51:00,15:51:00,10070,59,,1,,15670.53,
3405050,14:52:00,14:52:00,10161,1,,,1,0,
3405050,14:52:42,14:52:42,162,2,,,,840.61,0
3405050,14:52:50,14:52:50,2326,3,,,,1008.48,0
3405050,14:53:00,14:53:00,2327,4,,,,1179.5,
3405050,14:53:52,14:53:52,2328,5,,,,1567.62,0
3405050,14:54:17,14:54:17,2329,6,,,,1713.47,0
3405050,14:54:47,14:54:47,2330,7,,,,1846.95,0
3405050,14:55:34,14:55:34,2331,8,,,,2117.3,0
3405050,14:56:22,14:56:22,2335,9,,,,2379.27,0
3405050,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3405050,14:56:59,14:56:59,2337,11,,,,2585.23,0
3405050,14:58:06,14:58:06,2496,12,,,,3149.13,0
3405050,14:59:08,14:59:08,2498,13,,,,3547.4,0
3405050,14:59:45,14:59:45,2499,14,,,,3812.22,0
3405050,15:00:16,15:00:16,2500,15,,,,4011.68,0
3405050,15:00:57,15:00:57,2501,16,,,,4280.47,0
3405050,15:01:30,15:01:30,2502,17,,,,4480.56,0
3405050,15:02:00,15:02:00,2503,18,,,,4701.34,
3405050,15:02:40,15:02:40,2504,19,,,,4992.95,0
3405050,15:03:00,15:03:00,2505,20,,,,5106.36,0
3405050,15:04:09,15:04:09,9923,21,,,,5393.47,0
3405050,15:04:42,15:04:42,9837,22,,,,5549.21,0
3405050,15:05:35,15:05:35,9835,23,,,,5800.47,0
3405050,15:06:36,15:06:36,2217,24,,,,5987.86,0
3405050,15:07:09,15:07:09,3801,25,,,,6158.87,0
3405050,15:07:48,15:07:48,3802,26,,,,6335.43,0
3405050,15:08:51,15:08:51,3803,27,,,,6598.75,0
3405050,15:09:17,15:09:17,3804,28,,,,6700.28,0
3405050,15:09:52,15:09:52,3805,29,,,,6858.96,0
3405050,15:10:45,15:10:45,3806,30,,,,7112.11,0
3405050,15:11:29,15:11:29,7730,31,,,,7317.36,0
3405050,15:12:09,15:12:09,2541,32,,,,7498.72,0
3405050,15:12:52,15:12:52,9036,33,,,,7693.11,0
3405050,15:15:00,15:15:00,9946,34,,,,8413.94,
3405050,15:17:15,15:17:15,2608,35,,,,9174.98,0
3405050,15:18:07,15:18:07,3807,36,,,,9405.32,0
3405050,15:18:51,15:18:51,3808,37,,,,9586.96,0
3405050,15:19:48,15:19:48,3809,38,,,,9836.28,0
3405050,15:20:50,15:20:50,3810,39,,,,10133.93,0
3405050,15:21:42,15:21:42,3811,40,,,,10362.43,0
3405050,15:22:21,15:22:21,3812,41,,,,10515.93,0
3405050,15:24:26,15:24:26,10028,42,,,,10977.19,0
3405050,15:26:00,15:26:00,9808,43,,,,11453.85,
3405050,15:27:10,15:27:10,2285,44,,,,11711.11,0
3405050,15:27:58,15:27:58,2286,45,,,,11841.25,0
3405050,15:29:00,15:29:00,10482,46,,,,12057.9,0
3405050,15:30:44,15:30:44,3814,47,,,,12328.92,0
3405050,15:31:58,15:31:58,2292,48,,,,12498.22,0
3405050,15:33:30,15:33:30,2293,49,,,,12815.4,0
3405050,15:34:25,15:34:25,2294,50,,,,12982.81,0
3405050,15:35:39,15:35:39,2295,51,,,,13231.59,0
3405050,15:36:49,15:36:49,2296,52,,,,13421.69,0
3405050,15:38:00,15:38:00,531,53,,,,13675.89,0
3405050,15:39:43,15:39:43,532,54,,,,13950.31,0
3405050,15:40:31,15:40:31,533,55,,,,14127.09,0
3405050,15:42:00,15:42:00,9822,56,,,,14458.85,
3405050,15:44:58,15:44:58,3584,57,,,,14916.63,0
3405050,15:49:28,15:49:28,3585,58,,,,15440.85,0
3405050,15:51:00,15:51:00,10070,59,,1,,15670.53,
3405060,14:52:00,14:52:00,10161,1,,,1,0,
3405060,14:52:42,14:52:42,162,2,,,,840.61,0
3405060,14:52:50,14:52:50,2326,3,,,,1008.48,0
3405060,14:53:00,14:53:00,2327,4,,,,1179.5,
3405060,14:53:52,14:53:52,2328,5,,,,1567.62,0
3405060,14:54:17,14:54:17,2329,6,,,,1713.47,0
3405060,14:54:47,14:54:47,2330,7,,,,1846.95,0
3405060,14:55:34,14:55:34,2331,8,,,,2117.3,0
3405060,14:56:22,14:56:22,2335,9,,,,2379.27,0
3405060,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3405060,14:56:59,14:56:59,2337,11,,,,2585.23,0
3405060,14:58:06,14:58:06,2496,12,,,,3149.13,0
3405060,14:59:08,14:59:08,2498,13,,,,3547.4,0
3405060,14:59:45,14:59:45,2499,14,,,,3812.22,0
3405060,15:00:16,15:00:16,2500,15,,,,4011.68,0
3405060,15:00:57,15:00:57,2501,16,,,,4280.47,0
3405060,15:01:30,15:01:30,2502,17,,,,4480.56,0
3405060,15:02:00,15:02:00,2503,18,,,,4701.34,
3405060,15:02:40,15:02:40,2504,19,,,,4992.95,0
3405060,15:03:00,15:03:00,2505,20,,,,5106.36,0
3405060,15:04:09,15:04:09,9923,21,,,,5393.47,0
3405060,15:04:42,15:04:42,9837,22,,,,5549.21,0
3405060,15:05:35,15:05:35,9835,23,,,,5800.47,0
3405060,15:06:36,15:06:36,2217,24,,,,5987.86,0
3405060,15:07:09,15:07:09,3801,25,,,,6158.87,0
3405060,15:07:48,15:07:48,3802,26,,,,6335.43,0
3405060,15:08:51,15:08:51,3803,27,,,,6598.75,0
3405060,15:09:17,15:09:17,3804,28,,,,6700.28,0
3405060,15:09:52,15:09:52,3805,29,,,,6858.96,0
3405060,15:10:45,15:10:45,3806,30,,,,7112.11,0
3405060,15:11:29,15:11:29,7730,31,,,,7317.36,0
3405060,15:12:09,15:12:09,2541,32,,,,7498.72,0
3405060,15:12:52,15:12:52,9036,33,,,,7693.11,0
3405060,15:15:00,15:15:00,9946,34,,,,8413.94,
3405060,15:17:15,15:17:15,2608,35,,,,9174.98,0
3405060,15:18:07,15:18:07,3807,36,,,,9405.32,0
3405060,15:18:51,15:18:51,3808,37,,,,9586.96,0
3405060,15:19:48,15:19:48,3809,38,,,,9836.28,0
3405060,15:20:50,15:20:50,3810,39,,,,10133.93,0
3405060,15:21:42,15:21:42,3811,40,,,,10362.43,0
3405060,15:22:21,15:22:21,3812,41,,,,10515.93,0
3405060,15:24:26,15:24:26,10028,42,,,,10977.19,0
3405060,15:26:00,15:26:00,9808,43,,,,11453.85,
3405060,15:27:10,15:27:10,2285,44,,,,11711.11,0
3405060,15:27:58,15:27:58,2286,45,,,,11841.25,0
3405060,15:29:00,15:29:00,10482,46,,,,12057.9,0
3405060,15:30:44,15:30:44,3814,47,,,,12328.92,0
3405060,15:31:58,15:31:58,2292,48,,,,12498.22,0
3405060,15:33:30,15:33:30,2293,49,,,,12815.4,0
3405060,15:34:25,15:34:25,2294,50,,,,12982.81,0
3405060,15:35:39,15:35:39,2295,51,,,,13231.59,0
3405060,15:36:49,15:36:49,2296,52,,,,13421.69,0
3405060,15:38:00,15:38:00,531,53,,,,13675.89,0
3405060,15:39:43,15:39:43,532,54,,,,13950.31,0
3405060,15:40:31,15:40:31,533,55,,,,14127.09,0
3405060,15:42:00,15:42:00,9822,56,,,,14458.85,
3405060,15:44:58,15:44:58,3584,57,,,,14916.63,0
3405060,15:49:28,15:49:28,3585,58,,,,15440.85,0
3405060,15:51:00,15:51:00,10070,59,,1,,15670.53,
3405080,14:52:00,14:52:00,10161,1,,,1,0,
3405080,14:52:42,14:52:42,162,2,,,,840.61,0
3405080,14:52:50,14:52:50,2326,3,,,,1008.48,0
3405080,14:53:00,14:53:00,2327,4,,,,1179.5,
3405080,14:53:52,14:53:52,2328,5,,,,1567.62,0
3405080,14:54:17,14:54:17,2329,6,,,,1713.47,0
3405080,14:54:47,14:54:47,2330,7,,,,1846.95,0
3405080,14:55:34,14:55:34,2331,8,,,,2117.3,0
3405080,14:56:22,14:56:22,2335,9,,,,2379.27,0
3405080,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3405080,14:56:59,14:56:59,2337,11,,,,2585.23,0
3405080,14:58:06,14:58:06,2496,12,,,,3149.13,0
3405080,14:59:08,14:59:08,2498,13,,,,3547.4,0
3405080,14:59:45,14:59:45,2499,14,,,,3812.22,0
3405080,15:00:16,15:00:16,2500,15,,,,4011.68,0
3405080,15:00:57,15:00:57,2501,16,,,,4280.47,0
3405080,15:01:30,15:01:30,2502,17,,,,4480.56,0
3405080,15:02:00,15:02:00,2503,18,,,,4701.34,
3405080,15:02:40,15:02:40,2504,19,,,,4992.95,0
3405080,15:03:00,15:03:00,2505,20,,,,5106.36,0
3405080,15:04:09,15:04:09,9923,21,,,,5393.47,0
3405080,15:04:42,15:04:42,9837,22,,,,5549.21,0
3405080,15:05:35,15:05:35,9835,23,,,,5800.47,0
3405080,15:06:36,15:06:36,2217,24,,,,5987.86,0
3405080,15:07:09,15:07:09,3801,25,,,,6158.87,0
3405080,15:07:48,15:07:48,3802,26,,,,6335.43,0
3405080,15:08:51,15:08:51,3803,27,,,,6598.75,0
3405080,15:09:17,15:09:17,3804,28,,,,6700.28,0
3405080,15:09:52,15:09:52,3805,29,,,,6858.96,0
3405080,15:10:45,15:10:45,3806,30,,,,7112.11,0
3405080,15:11:29,15:11:29,7730,31,,,,7317.36,0
3405080,15:12:09,15:12:09,2541,32,,,,7498.72,0
3405080,15:12:52,15:12:52,9036,33,,,,7693.11,0
3405080,15:15:00,15:15:00,9946,34,,,,8413.94,
3405080,15:17:15,15:17:15,2608,35,,,,9174.98,0
3405080,15:18:07,15:18:07,3807,36,,,,9405.32,0
3405080,15:18:51,15:18:51,3808,37,,,,9586.96,0
3405080,15:19:48,15:19:48,3809,38,,,,9836.28,0
3405080,15:20:50,15:20:50,3810,39,,,,10133.93,0
3405080,15:21:42,15:21:42,3811,40,,,,10362.43,0
3405080,15:22:21,15:22:21,3812,41,,,,10515.93,0
3405080,15:24:26,15:24:26,10028,42,,,,10977.19,0
3405080,15:26:00,15:26:00,9808,43,,,,11453.85,
3405080,15:27:10,15:27:10,2285,44,,,,11711.11,0
3405080,15:27:58,15:27:58,2286,45,,,,11841.25,0
3405080,15:29:00,15:29:00,10482,46,,,,12057.9,0
3405080,15:30:44,15:30:44,3814,47,,,,12328.92,0
3405080,15:31:58,15:31:58,2292,48,,,,12498.22,0
3405080,15:33:30,15:33:30,2293,49,,,,12815.4,0
3405080,15:34:25,15:34:25,2294,50,,,,12982.81,0
3405080,15:35:39,15:35:39,2295,51,,,,13231.59,0
3405080,15:36:49,15:36:49,2296,52,,,,13421.69,0
3405080,15:38:00,15:38:00,531,53,,,,13675.89,0
3405080,15:39:43,15:39:43,532,54,,,,13950.31,0
3405080,15:40:31,15:40:31,533,55,,,,14127.09,0
3405080,15:42:00,15:42:00,9822,56,,,,14458.85,
3405080,15:44:58,15:44:58,3584,57,,,,14916.63,0
3405080,15:49:28,15:49:28,3585,58,,,,15440.85,0
3405080,15:51:00,15:51:00,10070,59,,1,,15670.53,
3495020,10:27:00,10:27:00,10161,1,,,1,0,
3495020,10:27:42,10:27:42,162,2,,,,840.61,0
3495020,10:27:50,10:27:50,2326,3,,,,1008.48,0
3495020,10:28:00,10:28:00,2327,4,,,,1179.5,
3495020,10:28:46,10:28:46,2328,5,,,,1567.62,0
3495020,10:29:09,10:29:09,2329,6,,,,1713.47,0
3495020,10:29:35,10:29:35,2330,7,,,,1846.95,0
3495020,10:30:16,10:30:16,2331,8,,,,2117.3,0
3495020,10:31:00,10:31:00,2335,9,,,,2379.27,0
3495020,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3495020,10:31:33,10:31:33,2337,11,,,,2585.23,0
3495020,10:32:32,10:32:32,2496,12,,,,3149.13,0
3495020,10:33:27,10:33:27,2498,13,,,,3547.4,0
3495020,10:34:00,10:34:00,2499,14,,,,3812.22,0
3495020,10:34:28,10:34:28,2500,15,,,,4011.68,0
3495020,10:35:04,10:35:04,2501,16,,,,4280.47,0
3495020,10:35:34,10:35:34,2502,17,,,,4480.56,0
3495020,10:36:00,10:36:00,2503,18,,,,4701.34,
3495020,10:36:37,10:36:37,2504,19,,,,4992.95,0
3495020,10:36:56,10:36:56,2505,20,,,,5106.36,0
3495020,10:37:59,10:37:59,9923,21,,,,5393.47,0
3495020,10:38:30,10:38:30,9837,22,,,,5549.21,0
3495020,10:39:19,10:39:19,9835,23,,,,5800.47,0
3495020,10:40:15,10:40:15,2217,24,,,,5987.86,0
3495020,10:40:46,10:40:46,3801,25,,,,6158.87,0
3495020,10:41:21,10:41:21,3802,26,,,,6335.43,0
3495020,10:42:19,10:42:19,3803,27,,,,6598.75,0
3495020,10:42:43,10:42:43,3804,28,,,,6700.28,0
3495020,10:43:16,10:43:16,3805,29,,,,6858.96,0
3495020,10:44:05,10:44:05,3806,30,,,,7112.11,0
3495020,10:44:45,10:44:45,7730,31,,,,7317.36,0
3495020,10:45:22,10:45:22,2541,32,,,,7498.72,0
3495020,10:46:02,10:46:02,9036,33,,,,7693.11,0
3495020,10:48:00,10:48:00,9946,34,,,,8413.94,
3495020,10:49:38,10:49:38,2608,35,,,,9174.98,0
3495020,10:50:16,10:50:16,3807,36,,,,9405.32,0
3495020,10:50:48,10:50:48,3808,37,,,,9586.96,0
3495020,10:51:29,10:51:29,3809,38,,,,9836.28,0
3495020,10:52:15,10:52:15,3810,39,,,,10133.93,0
3495020,10:52:52,10:52:52,3811,40,,,,10362.43,0
3495020,10:53:21,10:53:21,3812,41,,,,10515.93,0
3495020,10:54:51,10:54:51,10028,42,,,,10977.19,0
3495020,10:56:00,10:56:00,9808,43,,,,11453.85,
3495020,10:57:01,10:57:01,2285,44,,,,11711.11,0
3495020,10:57:43,10:57:43,2286,45,,,,11841.25,0
3495020,10:58:38,10:58:38,10482,46,,,,12057.9,0
3495020,11:00:08,11:00:08,3814,47,,,,12328.92,0
3495020,11:01:13,11:01:13,2292,48,,,,12498.22,0
3495020,11:02:34,11:02:34,2293,49,,,,12815.4,0
3495020,11:03:22,11:03:22,2294,50,,,,12982.81,0
3495020,11:04:27,11:04:27,2295,51,,,,13231.59,0
3495020,11:05:28,11:05:28,2296,52,,,,13421.69,0
3495020,11:06:30,11:06:30,531,53,,,,13675.89,0
3495020,11:08:00,11:08:00,532,54,,,,13950.31,0
3495020,11:08:42,11:08:42,533,55,,,,14127.09,0
3495020,11:10:00,11:10:00,9822,56,,,,14458.85,
3495020,11:12:58,11:12:58,3584,57,,,,14916.63,0
3495020,11:17:28,11:17:28,3585,58,,,,15440.85,0
3495020,11:19:00,11:19:00,10070,59,,1,,15670.53,
3495030,10:27:00,10:27:00,10161,1,,,1,0,
3495030,10:27:42,10:27:42,162,2,,,,840.61,0
3495030,10:27:50,10:27:50,2326,3,,,,1008.48,0
3495030,10:28:00,10:28:00,2327,4,,,,1179.5,
3495030,10:28:46,10:28:46,2328,5,,,,1567.62,0
3495030,10:29:09,10:29:09,2329,6,,,,1713.47,0
3495030,10:29:35,10:29:35,2330,7,,,,1846.95,0
3495030,10:30:16,10:30:16,2331,8,,,,2117.3,0
3495030,10:31:00,10:31:00,2335,9,,,,2379.27,0
3495030,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3495030,10:31:33,10:31:33,2337,11,,,,2585.23,0
3495030,10:32:32,10:32:32,2496,12,,,,3149.13,0
3495030,10:33:27,10:33:27,2498,13,,,,3547.4,0
3495030,10:34:00,10:34:00,2499,14,,,,3812.22,0
3495030,10:34:28,10:34:28,2500,15,,,,4011.68,0
3495030,10:35:04,10:35:04,2501,16,,,,4280.47,0
3495030,10:35:34,10:35:34,2502,17,,,,4480.56,0
3495030,10:36:00,10:36:00,2503,18,,,,4701.34,
3495030,10:36:37,10:36:37,2504,19,,,,4992.95,0
3495030,10:36:56,10:36:56,2505,20,,,,5106.36,0
3495030,10:37:59,10:37:59,9923,21,,,,5393.47,0
3495030,10:38:30,10:38:30,9837,22,,,,5549.21,0
3495030,10:39:19,10:39:19,9835,23,,,,5800.47,0
3495030,10:40:15,10:40:15,2217,24,,,,5987.86,0
3495030,10:40:46,10:40:46,3801,25,,,,6158.87,0
3495030,10:41:21,10:41:21,3802,26,,,,6335.43,0
3495030,10:42:19,10:42:19,3803,27,,,,6598.75,0
3495030,10:42:43,10:42:43,3804,28,,,,6700.28,0
3495030,10:43:16,10:43:16,3805,29,,,,6858.96,0
3495030,10:44:05,10:44:05,3806,30,,,,7112.11,0
3495030,10:44:45,10:44:45,7730,31,,,,7317.36,0
3495030,10:45:22,10:45:22,2541,32,,,,7498.72,0
3495030,10:46:02,10:46:02,9036,33,,,,7693.11,0
3495030,10:48:00,10:48:00,9946,34,,,,8413.94,
3495030,10:49:38,10:49:38,2608,35,,,,9174.98,0
3495030,10:50:16,10:50:16,3807,36,,,,9405.32,0
3495030,10:50:48,10:50:48,3808,37,,,,9586.96,0
3495030,10:51:29,10:51:29,3809,38,,,,9836.28,0
3495030,10:52:15,10:52:15,3810,39,,,,10133.93,0
3495030,10:52:52,10:52:52,3811,40,,,,10362.43,0
3495030,10:53:21,10:53:21,3812,41,,,,10515.93,0
3495030,10:54:51,10:54:51,10028,42,,,,10977.19,0
3495030,10:56:00,10:56:00,9808,43,,,,11453.85,
3495030,10:57:01,10:57:01,2285,44,,,,11711.11,0
3495030,10:57:43,10:57:43,2286,45,,,,11841.25,0
3495030,10:58:38,10:58:38,10482,46,,,,12057.9,0
3495030,11:00:08,11:00:08,3814,47,,,,12328.92,0
3495030,11:01:13,11:01:13,2292,48,,,,12498.22,0
3495030,11:02:34,11:02:34,2293,49,,,,12815.4,0
3495030,11:03:22,11:03:22,2294,50,,,,12982.81,0
3495030,11:04:27,11:04:27,2295,51,,,,13231.59,0
3495030,11:05:28,11:05:28,2296,52,,,,13421.69,0
3495030,11:06:30,11:06:30,531,53,,,,13675.89,0
3495030,11:08:00,11:08:00,532,54,,,,13950.31,0
3495030,11:08:42,11:08:42,533,55,,,,14127.09,0
3495030,11:10:00,11:10:00,9822,56,,,,14458.85,
3495030,11:12:58,11:12:58,3584,57,,,,14916.63,0
3495030,11:17:28,11:17:28,3585,58,,,,15440.85,0
3495030,11:19:00,11:19:00,10070,59,,1,,15670.53,
3495040,10:27:00,10:27:00,10161,1,,,1,0,
3495040,10:27:42,10:27:42,162,2,,,,840.61,0
3495040,10:27:50,10:27:50,2326,3,,,,1008.48,0
3495040,10:28:00,10:28:00,2327,4,,,,1179.5,
3495040,10:28:46,10:28:46,2328,5,,,,1567.62,0
3495040,10:29:09,10:29:09,2329,6,,,,1713.47,0
3495040,10:29:35,10:29:35,2330,7,,,,1846.95,0
3495040,10:30:16,10:30:16,2331,8,,,,2117.3,0
3495040,10:31:00,10:31:00,2335,9,,,,2379.27,0
3495040,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3495040,10:31:33,10:31:33,2337,11,,,,2585.23,0
3495040,10:32:32,10:32:32,2496,12,,,,3149.13,0
3495040,10:33:27,10:33:27,2498,13,,,,3547.4,0
3495040,10:34:00,10:34:00,2499,14,,,,3812.22,0
3495040,10:34:28,10:34:28,2500,15,,,,4011.68,0
3495040,10:35:04,10:35:04,2501,16,,,,4280.47,0
3495040,10:35:34,10:35:34,2502,17,,,,4480.56,0
3495040,10:36:00,10:36:00,2503,18,,,,4701.34,
3495040,10:36:37,10:36:37,2504,19,,,,4992.95,0
3495040,10:36:56,10:36:56,2505,20,,,,5106.36,0
3495040,10:37:59,10:37:59,9923,21,,,,5393.47,0
3495040,10:38:30,10:38:30,9837,22,,,,5549.21,0
3495040,10:39:19,10:39:19,9835,23,,,,5800.47,0
3495040,10:40:15,10:40:15,2217,24,,,,5987.86,0
3495040,10:40:46,10:40:46,3801,25,,,,6158.87,0
3495040,10:41:21,10:41:21,3802,26,,,,6335.43,0
3495040,10:42:19,10:42:19,3803,27,,,,6598.75,0
3495040,10:42:43,10:42:43,3804,28,,,,6700.28,0
3495040,10:43:16,10:43:16,3805,29,,,,6858.96,0
3495040,10:44:05,10:44:05,3806,30,,,,7112.11,0
3495040,10:44:45,10:44:45,7730,31,,,,7317.36,0
3495040,10:45:22,10:45:22,2541,32,,,,7498.72,0
3495040,10:46:02,10:46:02,9036,33,,,,7693.11,0
3495040,10:48:00,10:48:00,9946,34,,,,8413.94,
3495040,10:49:38,10:49:38,2608,35,,,,9174.98,0
3495040,10:50:16,10:50:16,3807,36,,,,9405.32,0
3495040,10:50:48,10:50:48,3808,37,,,,9586.96,0
3495040,10:51:29,10:51:29,3809,38,,,,9836.28,0
3495040,10:52:15,10:52:15,3810,39,,,,10133.93,0
3495040,10:52:52,10:52:52,3811,40,,,,10362.43,0
3495040,10:53:21,10:53:21,3812,41,,,,10515.93,0
3495040,10:54:51,10:54:51,10028,42,,,,10977.19,0
3495040,10:56:00,10:56:00,9808,43,,,,11453.85,
3495040,10:57:01,10:57:01,2285,44,,,,11711.11,0
3495040,10:57:43,10:57:43,2286,45,,,,11841.25,0
3495040,10:58:38,10:58:38,10482,46,,,,12057.9,0
3495040,11:00:08,11:00:08,3814,47,,,,12328.92,0
3495040,11:01:13,11:01:13,2292,48,,,,12498.22,0
3495040,11:02:34,11:02:34,2293,49,,,,12815.4,0
3495040,11:03:22,11:03:22,2294,50,,,,12982.81,0
3495040,11:04:27,11:04:27,2295,51,,,,13231.59,0
3495040,11:05:28,11:05:28,2296,52,,,,13421.69,0
3495040,11:06:30,11:06:30,531,53,,,,13675.89,0
3495040,11:08:00,11:08:00,532,54,,,,13950.31,0
3495040,11:08:42,11:08:42,533,55,,,,14127.09,0
3495040,11:10:00,11:10:00,9822,56,,,,14458.85,
3495040,11:12:58,11:12:58,3584,57,,,,14916.63,0
3495040,11:17:28,11:17:28,3585,58,,,,15440.85,0
3495040,11:19:00,11:19:00,10070,59,,1,,15670.53,
3495050,10:27:00,10:27:00,10161,1,,,1,0,
3495050,10:27:42,10:27:42,162,2,,,,840.61,0
3495050,10:27:50,10:27:50,2326,3,,,,1008.48,0
3495050,10:28:00,10:28:00,2327,4,,,,1179.5,
3495050,10:28:46,10:28:46,2328,5,,,,1567.62,0
3495050,10:29:09,10:29:09,2329,6,,,,1713.47,0
3495050,10:29:35,10:29:35,2330,7,,,,1846.95,0
3495050,10:30:16,10:30:16,2331,8,,,,2117.3,0
3495050,10:31:00,10:31:00,2335,9,,,,2379.27,0
3495050,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3495050,10:31:33,10:31:33,2337,11,,,,2585.23,0
3495050,10:32:32,10:32:32,2496,12,,,,3149.13,0
3495050,10:33:27,10:33:27,2498,13,,,,3547.4,0
3495050,10:34:00,10:34:00,2499,14,,,,3812.22,0
3495050,10:34:28,10:34:28,2500,15,,,,4011.68,0
3495050,10:35:04,10:35:04,2501,16,,,,4280.47,0
3495050,10:35:34,10:35:34,2502,17,,,,4480.56,0
3495050,10:36:00,10:36:00,2503,18,,,,4701.34,
3495050,10:36:37,10:36:37,2504,19,,,,4992.95,0
3495050,10:36:56,10:36:56,2505,20,,,,5106.36,0
3495050,10:37:59,10:37:59,9923,21,,,,5393.47,0
3495050,10:38:30,10:38:30,9837,22,,,,5549.21,0
3495050,10:39:19,10:39:19,9835,23,,,,5800.47,0
3495050,10:40:15,10:40:15,2217,24,,,,5987.86,0
3495050,10:40:46,10:40:46,3801,25,,,,6158.87,0
3495050,10:41:21,10:41:21,3802,26,,,,6335.43,0
3495050,10:42:19,10:42:19,3803,27,,,,6598.75,0
3495050,10:42:43,10:42:43,3804,28,,,,6700.28,0
3495050,10:43:16,10:43:16,3805,29,,,,6858.96,0
3495050,10:44:05,10:44:05,3806,30,,,,7112.11,0
3495050,10:44:45,10:44:45,7730,31,,,,7317.36,0
3495050,10:45:22,10:45:22,2541,32,,,,7498.72,0
3495050,10:46:02,10:46:02,9036,33,,,,7693.11,0
3495050,10:48:00,10:48:00,9946,34,,,,8413.94,
3495050,10:49:38,10:49:38,2608,35,,,,9174.98,0
3495050,10:50:16,10:50:16,3807,36,,,,9405.32,0
3495050,10:50:48,10:50:48,3808,37,,,,9586.96,0
3495050,10:51:29,10:51:29,3809,38,,,,9836.28,0
3495050,10:52:15,10:52:15,3810,39,,,,10133.93,0
3495050,10:52:52,10:52:52,3811,40,,,,10362.43,0
3495050,10:53:21,10:53:21,3812,41,,,,10515.93,0
3495050,10:54:51,10:54:51,10028,42,,,,10977.19,0
3495050,10:56:00,10:56:00,9808,43,,,,11453.85,
3495050,10:57:01,10:57:01,2285,44,,,,11711.11,0
3495050,10:57:43,10:57:43,2286,45,,,,11841.25,0
3495050,10:58:38,10:58:38,10482,46,,,,12057.9,0
3495050,11:00:08,11:00:08,3814,47,,,,12328.92,0
3495050,11:01:13,11:01:13,2292,48,,,,12498.22,0
3495050,11:02:34,11:02:34,2293,49,,,,12815.4,0
3495050,11:03:22,11:03:22,2294,50,,,,12982.81,0
3495050,11:04:27,11:04:27,2295,51,,,,13231.59,0
3495050,11:05:28,11:05:28,2296,52,,,,13421.69,0
3495050,11:06:30,11:06:30,531,53,,,,13675.89,0
3495050,11:08:00,11:08:00,532,54,,,,13950.31,0
3495050,11:08:42,11:08:42,533,55,,,,14127.09,0
3495050,11:10:00,11:10:00,9822,56,,,,14458.85,
3495050,11:12:58,11:12:58,3584,57,,,,14916.63,0
3495050,11:17:28,11:17:28,3585,58,,,,15440.85,0
3495050,11:19:00,11:19:00,10070,59,,1,,15670.53,
3495060,10:27:00,10:27:00,10161,1,,,1,0,
3495060,10:27:42,10:27:42,162,2,,,,840.61,0
3495060,10:27:50,10:27:50,2326,3,,,,1008.48,0
3495060,10:28:00,10:28:00,2327,4,,,,1179.5,
3495060,10:28:46,10:28:46,2328,5,,,,1567.62,0
3495060,10:29:09,10:29:09,2329,6,,,,1713.47,0
3495060,10:29:35,10:29:35,2330,7,,,,1846.95,0
3495060,10:30:16,10:30:16,2331,8,,,,2117.3,0
3495060,10:31:00,10:31:00,2335,9,,,,2379.27,0
3495060,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3495060,10:31:33,10:31:33,2337,11,,,,2585.23,0
3495060,10:32:32,10:32:32,2496,12,,,,3149.13,0
3495060,10:33:27,10:33:27,2498,13,,,,3547.4,0
3495060,10:34:00,10:34:00,2499,14,,,,3812.22,0
3495060,10:34:28,10:34:28,2500,15,,,,4011.68,0
3495060,10:35:04,10:35:04,2501,16,,,,4280.47,0
3495060,10:35:34,10:35:34,2502,17,,,,4480.56,0
3495060,10:36:00,10:36:00,2503,18,,,,4701.34,
3495060,10:36:37,10:36:37,2504,19,,,,4992.95,0
3495060,10:36:56,10:36:56,2505,20,,,,5106.36,0
3495060,10:37:59,10:37:59,9923,21,,,,5393.47,0
3495060,10:38:30,10:38:30,9837,22,,,,5549.21,0
3495060,10:39:19,10:39:19,9835,23,,,,5800.47,0
3495060,10:40:15,10:40:15,2217,24,,,,5987.86,0
3495060,10:40:46,10:40:46,3801,25,,,,6158.87,0
3495060,10:41:21,10:41:21,3802,26,,,,6335.43,0
3495060,10:42:19,10:42:19,3803,27,,,,6598.75,0
3495060,10:42:43,10:42:43,3804,28,,,,6700.28,0
3495060,10:43:16,10:43:16,3805,29,,,,6858.96,0
3495060,10:44:05,10:44:05,3806,30,,,,7112.11,0
3495060,10:44:45,10:44:45,7730,31,,,,7317.36,0
3495060,10:45:22,10:45:22,2541,32,,,,7498.72,0
3495060,10:46:02,10:46:02,9036,33,,,,7693.11,0
3495060,10:48:00,10:48:00,9946,34,,,,8413.94,
3495060,10:49:38,10:49:38,2608,35,,,,9174.98,0
3495060,10:50:16,10:50:16,3807,36,,,,9405.32,0
3495060,10:50:48,10:50:48,3808,37,,,,9586.96,0
3495060,10:51:29,10:51:29,3809,38,,,,9836.28,0
3495060,10:52:15,10:52:15,3810,39,,,,10133.93,0
3495060,10:52:52,10:52:52,3811,40,,,,10362.43,0
3495060,10:53:21,10:53:21,3812,41,,,,10515.93,0
3495060,10:54:51,10:54:51,10028,42,,,,10977.19,0
3495060,10:56:00,10:56:00,9808,43,,,,11453.85,
3495060,10:57:01,10:57:01,2285,44,,,,11711.11,0
3495060,10:57:43,10:57:43,2286,45,,,,11841.25,0
3495060,10:58:38,10:58:38,10482,46,,,,12057.9,0
3495060,11:00:08,11:00:08,3814,47,,,,12328.92,0
3495060,11:01:13,11:01:13,2292,48,,,,12498.22,0
3495060,11:02:34,11:02:34,2293,49,,,,12815.4,0
3495060,11:03:22,11:03:22,2294,50,,,,12982.81,0
3495060,11:04:27,11:04:27,2295,51,,,,13231.59,0
3495060,11:05:28,11:05:28,2296,52,,,,13421.69,0
3495060,11:06:30,11:06:30,531,53,,,,13675.89,0
3495060,11:08:00,11:08:00,532,54,,,,13950.31,0
3495060,11:08:42,11:08:42,533,55,,,,14127.09,0
3495060,11:10:00,11:10:00,9822,56,,,,14458.85,
3495060,11:12:58,11:12:58,3584,57,,,,14916.63,0
3495060,11:17:28,11:17:28,3585,58,,,,15440.85,0
3495060,11:19:00,11:19:00,10070,59,,1,,15670.53,
3495080,10:27:00,10:27:00,10161,1,,,1,0,
3495080,10:27:42,10:27:42,162,2,,,,840.61,0
3495080,10:27:50,10:27:50,2326,3,,,,1008.48,0
3495080,10:28:00,10:28:00,2327,4,,,,1179.5,
3495080,10:28:46,10:28:46,2328,5,,,,1567.62,0
3495080,10:29:09,10:29:09,2329,6,,,,1713.47,0
3495080,10:29:35,10:29:35,2330,7,,,,1846.95,0
3495080,10:30:16,10:30:16,2331,8,,,,2117.3,0
3495080,10:31:00,10:31:00,2335,9,,,,2379.27,0
3495080,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3495080,10:31:33,10:31:33,2337,11,,,,2585.23,0
3495080,10:32:32,10:32:32,2496,12,,,,3149.13,0
3495080,10:33:27,10:33:27,2498,13,,,,3547.4,0
3495080,10:34:00,10:34:00,2499,14,,,,3812.22,0
3495080,10:34:28,10:34:28,2500,15,,,,4011.68,0
3495080,10:35:04,10:35:04,2501,16,,,,4280.47,0
3495080,10:35:34,10:35:34,2502,17,,,,4480.56,0
3495080,10:36:00,10:36:00,2503,18,,,,4701.34,
3495080,10:36:37,10:36:37,2504,19,,,,4992.95,0
3495080,10:36:56,10:36:56,2505,20,,,,5106.36,0
3495080,10:37:59,10:37:59,9923,21,,,,5393.47,0
3495080,10:38:30,10:38:30,9837,22,,,,5549.21,0
3495080,10:39:19,10:39:19,9835,23,,,,5800.47,0
3495080,10:40:15,10:40:15,2217,24,,,,5987.86,0
3495080,10:40:46,10:40:46,3801,25,,,,6158.87,0
3495080,10:41:21,10:41:21,3802,26,,,,6335.43,0
3495080,10:42:19,10:42:19,3803,27,,,,6598.75,0
3495080,10:42:43,10:42:43,3804,28,,,,6700.28,0
3495080,10:43:16,10:43:16,3805,29,,,,6858.96,0
3495080,10:44:05,10:44:05,3806,30,,,,7112.11,0
3495080,10:44:45,10:44:45,7730,31,,,,7317.36,0
3495080,10:45:22,10:45:22,2541,32,,,,7498.72,0
3495080,10:46:02,10:46:02,9036,33,,,,7693.11,0
3495080,10:48:00,10:48:00,9946,34,,,,8413.94,
3495080,10:49:38,10:49:38,2608,35,,,,9174.98,0
3495080,10:50:16,10:50:16,3807,36,,,,9405.32,0
3495080,10:50:48,10:50:48,3808,37,,,,9586.96,0
3495080,10:51:29,10:51:29,3809,38,,,,9836.28,0
3495080,10:52:15,10:52:15,3810,39,,,,10133.93,0
3495080,10:52:52,10:52:52,3811,40,,,,10362.43,0
3495080,10:53:21,10:53:21,3812,41,,,,10515.93,0
3495080,10:54:51,10:54:51,10028,42,,,,10977.19,0
3495080,10:56:00,10:56:00,9808,43,,,,11453.85,
3495080,10:57:01,10:57:01,2285,44,,,,11711.11,0
3495080,10:57:43,10:57:43,2286,45,,,,11841.25,0
3495080,10:58:38,10:58:38,10482,46,,,,12057.9,0
3495080,11:00:08,11:00:08,3814,47,,,,12328.92,0
3495080,11:01:13,11:01:13,2292,48,,,,12498.22,0
3495080,11:02:34,11:02:34,2293,49,,,,12815.4,0
3495080,11:03:22,11:03:22,2294,50,,,,12982.81,0
3495080,11:04:27,11:04:27,2295,51,,,,13231.59,0
3495080,11:05:28,11:05:28,2296,52,,,,13421.69,0
3495080,11:06:30,11:06:30,531,53,,,,13675.89,0
3495080,11:08:00,11:08:00,532,54,,,,13950.31,0
3495080,11:08:42,11:08:42,533,55,,,,14127.09,0
3495080,11:10:00,11:10:00,9822,56,,,,14458.85,
3495080,11:12:58,11:12:58,3584,57,,,,14916.63,0
3495080,11:17:28,11:17:28,3585,58,,,,15440.85,0
3495080,11:19:00,11:19:00,10070,59,,1,,15670.53,
3563010,16:10:00,16:10:00,9654,1,,,1,0,
3563010,16:11:28,16:11:28,557,2,,,,573.59,0
3563010,16:13:09,16:13:09,3345,3,,,,974.51,0
3563010,16:13:42,16:13:42,3346,4,,,,1156.7,0
3563010,16:14:23,16:14:23,3347,5,,,,1398.3,0
3563010,16:14:58,16:14:58,3348,6,,,,1624.44,0
3563010,16:15:33,16:15:33,3349,7,,,,1886.18,0
3563010,16:15:55,16:15:55,3350,8,,,,2019.71,0
3563010,16:16:39,16:16:39,3798,9,,,,2322.76,0
3563010,16:16:55,16:16:55,3799,10,,,,2430.87,0
3563010,16:18:15,16:18:15,2559,11,,,,2893.86,0
3563010,16:18:42,16:18:42,2560,12,,,,3104.03,0
3563010,16:19:19,16:19:19,2606,13,,,,3436.04,0
3563010,16:20:00,16:20:00,2445,14,,,,3776.64,
3563010,16:20:41,16:20:41,2446,15,,,,4039.91,0
3563010,16:21:25,16:21:25,91,16,,,,4264.09,0
3563010,16:24:00,16:24:00,10161,17,,,,5242.21,
3563010,16:26:15,16:26:15,162,18,,,,6093.66,0
3563010,16:26:35,16:26:35,2326,19,,,,6263.27,0
3563010,16:27:00,16:27:00,2327,20,,,,6429.37,
3563010,16:27:40,16:27:40,2328,21,,,,6798.65,0
3563010,16:28:02,16:28:02,2329,22,,,,6931.57,0
3563010,16:28:29,16:28:29,2330,23,,,,7065.05,0
3563010,16:29:10,16:29:10,2331,24,,,,7335.4,0
3563010,16:29:56,16:29:56,2335,25,,,,7593.61,0
3563010,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3563010,16:30:29,16:30:29,2337,27,,,,7799.57,0
3563010,16:31:28,16:31:28,2496,28,,,,8363.47,0
3563010,16:32:24,16:32:24,2498,29,,,,8761.74,0
3563010,16:32:57,16:32:57,2499,30,,,,9026.56,0
3563010,16:33:27,16:33:27,2500,31,,,,9224.68,0
3563010,16:34:04,16:34:04,2501,32,,,,9493.47,0
3563010,16:34:33,16:34:33,2502,33,,,,9693.56,0
3563010,16:35:00,16:35:00,2503,34,,,,9914.34,
3563010,16:35:37,16:35:37,2504,35,,,,10205.95,0
3563010,16:35:56,16:35:56,2505,36,,,,10319.36,0
3563010,16:36:59,16:36:59,9923,37,,,,10606.47,0
3563010,16:37:29,16:37:29,9837,38,,,,10762.21,0
3563010,16:38:18,16:38:18,9835,39,,,,11013.47,0
3563010,16:39:14,16:39:14,2217,40,,,,11200.86,0
3563010,16:39:45,16:39:45,3801,41,,,,11371.87,0
3563010,16:40:20,16:40:20,3802,42,,,,11548.43,0
3563010,16:41:18,16:41:18,3803,43,,,,11811.75,0
3563010,16:41:42,16:41:42,3804,44,,,,11913.28,0
3563010,16:42:14,16:42:14,3805,45,,,,12071.96,0
3563010,16:43:06,16:43:06,3806,46,,,,12324.76,0
3563010,16:43:45,16:43:45,7730,47,,,,12530.01,0
3563010,16:44:23,16:44:23,2541,48,,,,12711.37,0
3563010,16:45:03,16:45:03,9036,49,,,,12905.76,0
3563010,16:47:00,16:47:00,9946,50,,,,13626.59,
3563010,16:48:38,16:48:38,2608,51,,,,14387.63,0
3563010,16:49:16,16:49:16,3807,52,,,,14617.97,0
3563010,16:49:48,16:49:48,3808,53,,,,14799.61,0
3563010,16:50:29,16:50:29,3809,54,,,,15048.93,0
3563010,16:51:15,16:51:15,3810,55,,,,15346.58,0
3563010,16:51:52,16:51:52,3811,56,,,,15575.08,0
3563010,16:52:21,16:52:21,3812,57,,,,15728.58,0
3563010,16:53:51,16:53:51,10028,58,,,,16189.84,0
3563010,16:55:00,16:55:00,9808,59,,,,16666.5,
3563010,16:55:52,16:55:52,2285,60,,,,16923.76,0
3563010,16:56:28,16:56:28,2286,61,,,,17053.9,0
3563010,16:57:15,16:57:15,10482,62,,,,17270.55,0
3563010,16:58:33,16:58:33,3814,63,,,,17541.57,0
3563010,16:59:28,16:59:28,2292,64,,,,17710.87,0
3563010,17:00:37,17:00:37,2293,65,,,,18028.05,0
3563010,17:01:19,17:01:19,2294,66,,,,18195.46,0
3563010,17:02:14,17:02:14,2295,67,,,,18444.24,0
3563010,17:03:07,17:03:07,2296,68,,,,18634.34,0
3563010,17:04:00,17:04:00,531,69,,,,18888.54,0
3563010,17:05:17,17:05:17,532,70,,,,19162.96,0
3563010,17:05:53,17:05:53,533,71,,,,19339.74,0
3563010,17:07:00,17:07:00,9822,72,,,,19671.5,
3563010,17:08:42,17:08:42,3584,73,,,,20129.28,0
3563010,17:11:18,17:11:18,3585,74,,,,20653.5,0
3563010,17:12:00,17:12:00,10070,75,,1,,20880,
3563100,16:10:00,16:10:00,9654,1,,,1,0,
3563100,16:11:28,16:11:28,557,2,,,,573.59,0
3563100,16:13:09,16:13:09,3345,3,,,,974.51,0
3563100,16:13:42,16:13:42,3346,4,,,,1156.7,0
3563100,16:14:23,16:14:23,3347,5,,,,1398.3,0
3563100,16:14:58,16:14:58,3348,6,,,,1624.44,0
3563100,16:15:33,16:15:33,3349,7,,,,1886.18,0
3563100,16:15:55,16:15:55,3350,8,,,,2019.71,0
3563100,16:16:39,16:16:39,3798,9,,,,2322.76,0
3563100,16:16:55,16:16:55,3799,10,,,,2430.87,0
3563100,16:18:15,16:18:15,2559,11,,,,2893.86,0
3563100,16:18:42,16:18:42,2560,12,,,,3104.03,0
3563100,16:19:19,16:19:19,2606,13,,,,3436.04,0
3563100,16:20:00,16:20:00,2445,14,,,,3776.64,
3563100,16:20:41,16:20:41,2446,15,,,,4039.91,0
3563100,16:21:25,16:21:25,91,16,,,,4264.09,0
3563100,16:24:00,16:24:00,10161,17,,,,5242.21,
3563100,16:26:15,16:26:15,162,18,,,,6093.66,0
3563100,16:26:35,16:26:35,2326,19,,,,6263.27,0
3563100,16:27:00,16:27:00,2327,20,,,,6429.37,
3563100,16:27:40,16:27:40,2328,21,,,,6798.65,0
3563100,16:28:02,16:28:02,2329,22,,,,6931.57,0
3563100,16:28:29,16:28:29,2330,23,,,,7065.05,0
3563100,16:29:10,16:29:10,2331,24,,,,7335.4,0
3563100,16:29:56,16:29:56,2335,25,,,,7593.61,0
3563100,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3563100,16:30:29,16:30:29,2337,27,,,,7799.57,0
3563100,16:31:28,16:31:28,2496,28,,,,8363.47,0
3563100,16:32:24,16:32:24,2498,29,,,,8761.74,0
3563100,16:32:57,16:32:57,2499,30,,,,9026.56,0
3563100,16:33:27,16:33:27,2500,31,,,,9224.68,0
3563100,16:34:04,16:34:04,2501,32,,,,9493.47,0
3563100,16:34:33,16:34:33,2502,33,,,,9693.56,0
3563100,16:35:00,16:35:00,2503,34,,,,9914.34,
3563100,16:35:37,16:35:37,2504,35,,,,10205.95,0
3563100,16:35:56,16:35:56,2505,36,,,,10319.36,0
3563100,16:36:59,16:36:59,9923,37,,,,10606.47,0
3563100,16:37:29,16:37:29,9837,38,,,,10762.21,0
3563100,16:38:18,16:38:18,9835,39,,,,11013.47,0
3563100,16:39:14,16:39:14,2217,40,,,,11200.86,0
3563100,16:39:45,16:39:45,3801,41,,,,11371.87,0
3563100,16:40:20,16:40:20,3802,42,,,,11548.43,0
3563100,16:41:18,16:41:18,3803,43,,,,11811.75,0
3563100,16:41:42,16:41:42,3804,44,,,,11913.28,0
3563100,16:42:14,16:42:14,3805,45,,,,12071.96,0
3563100,16:43:06,16:43:06,3806,46,,,,12324.76,0
3563100,16:43:45,16:43:45,7730,47,,,,12530.01,0
3563100,16:44:23,16:44:23,2541,48,,,,12711.37,0
3563100,16:45:03,16:45:03,9036,49,,,,12905.76,0
3563100,16:47:00,16:47:00,9946,50,,,,13626.59,
3563100,16:48:38,16:48:38,2608,51,,,,14387.63,0
3563100,16:49:16,16:49:16,3807,52,,,,14617.97,0
3563100,16:49:48,16:49:48,3808,53,,,,14799.61,0
3563100,16:50:29,16:50:29,3809,54,,,,15048.93,0
3563100,16:51:15,16:51:15,3810,55,,,,15346.58,0
3563100,16:51:52,16:51:52,3811,56,,,,15575.08,0
3563100,16:52:21,16:52:21,3812,57,,,,15728.58,0
3563100,16:53:51,16:53:51,10028,58,,,,16189.84,0
3563100,16:55:00,16:55:00,9808,59,,,,16666.5,
3563100,16:55:52,16:55:52,2285,60,,,,16923.76,0
3563100,16:56:28,16:56:28,2286,61,,,,17053.9,0
3563100,16:57:15,16:57:15,10482,62,,,,17270.55,0
3563100,16:58:33,16:58:33,3814,63,,,,17541.57,0
3563100,16:59:28,16:59:28,2292,64,,,,17710.87,0
3563100,17:00:37,17:00:37,2293,65,,,,18028.05,0
3563100,17:01:19,17:01:19,2294,66,,,,18195.46,0
3563100,17:02:14,17:02:14,2295,67,,,,18444.24,0
3563100,17:03:07,17:03:07,2296,68,,,,18634.34,0
3563100,17:04:00,17:04:00,531,69,,,,18888.54,0
3563100,17:05:17,17:05:17,532,70,,,,19162.96,0
3563100,17:05:53,17:05:53,533,71,,,,19339.74,0
3563100,17:07:00,17:07:00,9822,72,,,,19671.5,
3563100,17:08:42,17:08:42,3584,73,,,,20129.28,0
3563100,17:11:18,17:11:18,3585,74,,,,20653.5,0
3563100,17:12:00,17:12:00,10070,75,,1,,20880,
3563110,16:10:00,16:10:00,9654,1,,,1,0,
3563110,16:11:28,16:11:28,557,2,,,,573.59,0
3563110,16:13:09,16:13:09,3345,3,,,,974.51,0
3563110,16:13:42,16:13:42,3346,4,,,,1156.7,0
3563110,16:14:23,16:14:23,3347,5,,,,1398.3,0
3563110,16:14:58,16:14:58,3348,6,,,,1624.44,0
3563110,16:15:33,16:15:33,3349,7,,,,1886.18,0
3563110,16:15:55,16:15:55,3350,8,,,,2019.71,0
3563110,16:16:39,16:16:39,3798,9,,,,2322.76,0
3563110,16:16:55,16:16:55,3799,10,,,,2430.87,0
3563110,16:18:15,16:18:15,2559,11,,,,2893.86,0
3563110,16:18:42,16:18:42,2560,12,,,,3104.03,0
3563110,16:19:19,16:19:19,2606,13,,,,3436.04,0
3563110,16:20:00,16:20:00,2445,14,,,,3776.64,
3563110,16:20:41,16:20:41,2446,15,,,,4039.91,0
3563110,16:21:25,16:21:25,91,16,,,,4264.09,0
3563110,16:24:00,16:24:00,10161,17,,,,5242.21,
3563110,16:26:15,16:26:15,162,18,,,,6093.66,0
3563110,16:26:35,16:26:35,2326,19,,,,6263.27,0
3563110,16:27:00,16:27:00,2327,20,,,,6429.37,
3563110,16:27:40,16:27:40,2328,21,,,,6798.65,0
3563110,16:28:02,16:28:02,2329,22,,,,6931.57,0
3563110,16:28:29,16:28:29,2330,23,,,,7065.05,0
3563110,16:29:10,16:29:10,2331,24,,,,7335.4,0
3563110,16:29:56,16:29:56,2335,25,,,,7593.61,0
3563110,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3563110,16:30:29,16:30:29,2337,27,,,,7799.57,0
3563110,16:31:28,16:31:28,2496,28,,,,8363.47,0
3563110,16:32:24,16:32:24,2498,29,,,,8761.74,0
3563110,16:32:57,16:32:57,2499,30,,,,9026.56,0
3563110,16:33:27,16:33:27,2500,31,,,,9224.68,0
3563110,16:34:04,16:34:04,2501,32,,,,9493.47,0
3563110,16:34:33,16:34:33,2502,33,,,,9693.56,0
3563110,16:35:00,16:35:00,2503,34,,,,9914.34,
3563110,16:35:37,16:35:37,2504,35,,,,10205.95,0
3563110,16:35:56,16:35:56,2505,36,,,,10319.36,0
3563110,16:36:59,16:36:59,9923,37,,,,10606.47,0
3563110,16:37:29,16:37:29,9837,38,,,,10762.21,0
3563110,16:38:18,16:38:18,9835,39,,,,11013.47,0
3563110,16:39:14,16:39:14,2217,40,,,,11200.86,0
3563110,16:39:45,16:39:45,3801,41,,,,11371.87,0
3563110,16:40:20,16:40:20,3802,42,,,,11548.43,0
3563110,16:41:18,16:41:18,3803,43,,,,11811.75,0
3563110,16:41:42,16:41:42,3804,44,,,,11913.28,0
3563110,16:42:14,16:42:14,3805,45,,,,12071.96,0
3563110,16:43:06,16:43:06,3806,46,,,,12324.76,0
3563110,16:43:45,16:43:45,7730,47,,,,12530.01,0
3563110,16:44:23,16:44:23,2541,48,,,,12711.37,0
3563110,16:45:03,16:45:03,9036,49,,,,12905.76,0
3563110,16:47:00,16:47:00,9946,50,,,,13626.59,
3563110,16:48:38,16:48:38,2608,51,,,,14387.63,0
3563110,16:49:16,16:49:16,3807,52,,,,14617.97,0
3563110,16:49:48,16:49:48,3808,53,,,,14799.61,0
3563110,16:50:29,16:50:29,3809,54,,,,15048.93,0
3563110,16:51:15,16:51:15,3810,55,,,,15346.58,0
3563110,16:51:52,16:51:52,3811,56,,,,15575.08,0
3563110,16:52:21,16:52:21,3812,57,,,,15728.58,0
3563110,16:53:51,16:53:51,10028,58,,,,16189.84,0
3563110,16:55:00,16:55:00,9808,59,,,,16666.5,
3563110,16:55:52,16:55:52,2285,60,,,,16923.76,0
3563110,16:56:28,16:56:28,2286,61,,,,17053.9,0
3563110,16:57:15,16:57:15,10482,62,,,,17270.55,0
3563110,16:58:33,16:58:33,3814,63,,,,17541.57,0
3563110,16:59:28,16:59:28,2292,64,,,,17710.87,0
3563110,17:00:37,17:00:37,2293,65,,,,18028.05,0
3563110,17:01:19,17:01:19,2294,66,,,,18195.46,0
3563110,17:02:14,17:02:14,2295,67,,,,18444.24,0
3563110,17:03:07,17:03:07,2296,68,,,,18634.34,0
3563110,17:04:00,17:04:00,531,69,,,,18888.54,0
3563110,17:05:17,17:05:17,532,70,,,,19162.96,0
3563110,17:05:53,17:05:53,533,71,,,,19339.74,0
3563110,17:07:00,17:07:00,9822,72,,,,19671.5,
3563110,17:08:42,17:08:42,3584,73,,,,20129.28,0
3563110,17:11:18,17:11:18,3585,74,,,,20653.5,0
3563110,17:12:00,17:12:00,10070,75,,1,,20880,
3589020,12:54:00,12:54:00,9654,1,,,1,0,
3589020,12:55:37,12:55:37,557,2,,,,573.59,0
3589020,12:57:28,12:57:28,3345,3,,,,974.51,0
3589020,12:58:04,12:58:04,3346,4,,,,1156.7,0
3589020,12:58:49,12:58:49,3347,5,,,,1398.3,0
3589020,12:59:27,12:59:27,3348,6,,,,1624.44,0
3589020,13:00:06,13:00:06,3349,7,,,,1886.18,0
3589020,13:00:30,13:00:30,3350,8,,,,2019.71,0
3589020,13:01:19,13:01:19,3798,9,,,,2322.76,0
3589020,13:01:37,13:01:37,3799,10,,,,2430.87,0
3589020,13:03:04,13:03:04,2559,11,,,,2893.86,0
3589020,13:03:34,13:03:34,2560,12,,,,3104.03,0
3589020,13:04:15,13:04:15,2606,13,,,,3436.04,0
3589020,13:05:00,13:05:00,2445,14,,,,3776.64,
3589020,13:05:41,13:05:41,2446,15,,,,4039.91,0
3589020,13:06:25,13:06:25,91,16,,,,4264.09,0
3589020,13:09:00,13:09:00,10161,17,,,,5242.21,
3589020,13:09:45,13:09:45,162,18,,,,6093.66,0
3589020,13:09:51,13:09:51,2326,19,,,,6263.27,0
3589020,13:10:00,13:10:00,2327,20,,,,6429.37,
3589020,13:10:45,13:10:45,2328,21,,,,6798.65,0
3589020,13:11:10,13:11:10,2329,22,,,,6931.57,0
3589020,13:11:40,13:11:40,2330,23,,,,7065.05,0
3589020,13:12:27,13:12:27,2331,24,,,,7335.4,0
3589020,13:13:18,13:13:18,2335,25,,,,7593.61,0
3589020,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3589020,13:13:55,13:13:55,2337,27,,,,7799.57,0
3589020,13:15:02,13:15:02,2496,28,,,,8363.47,0
3589020,13:16:05,13:16:05,2498,29,,,,8761.74,0
3589020,13:16:42,13:16:42,2499,30,,,,9026.56,0
3589020,13:17:15,13:17:15,2500,31,,,,9224.68,0
3589020,13:17:57,13:17:57,2501,32,,,,9493.47,0
3589020,13:18:30,13:18:30,2502,33,,,,9693.56,0
3589020,13:19:00,13:19:00,2503,34,,,,9914.34,
3589020,13:19:40,13:19:40,2504,35,,,,10205.95,0
3589020,13:20:00,13:20:00,2505,36,,,,10319.36,0
3589020,13:21:09,13:21:09,9923,37,,,,10606.47,0
3589020,13:21:42,13:21:42,9837,38,,,,10762.21,0
3589020,13:22:35,13:22:35,9835,39,,,,11013.47,0
3589020,13:23:36,13:23:36,2217,40,,,,11200.86,0
3589020,13:24:08,13:24:08,3801,41,,,,11371.87,0
3589020,13:24:46,13:24:46,3802,42,,,,11548.43,0
3589020,13:25:50,13:25:50,3803,43,,,,11811.75,0
3589020,13:26:15,13:26:15,3804,44,,,,11913.28,0
3589020,13:26:51,13:26:51,3805,45,,,,12071.96,0
3589020,13:27:46,13:27:46,3806,46,,,,12324.76,0
3589020,13:28:29,13:28:29,7730,47,,,,12530.01,0
3589020,13:29:10,13:29:10,2541,48,,,,12711.37,0
3589020,13:29:53,13:29:53,9036,49,,,,12905.76,0
3589020,13:32:00,13:32:00,9946,50,,,,13626.59,
3589020,13:33:50,13:33:50,2608,51,,,,14387.63,0
3589020,13:34:33,13:34:33,3807,52,,,,14617.97,0
3589020,13:35:09,13:35:09,3808,53,,,,14799.61,0
3589020,13:35:55,13:35:55,3809,54,,,,15048.93,0
3589020,13:36:47,13:36:47,3810,55,,,,15346.58,0
3589020,13:37:29,13:37:29,3811,56,,,,15575.08,0
3589020,13:38:01,13:38:01,3812,57,,,,15728.58,0
3589020,13:39:43,13:39:43,10028,58,,,,16189.84,0
3589020,13:41:00,13:41:00,9808,59,,,,16666.5,
3589020,13:42:05,13:42:05,2285,60,,,,16923.76,0
3589020,13:42:50,13:42:50,2286,61,,,,17053.9,0
3589020,13:43:49,13:43:49,10482,62,,,,17270.55,0
3589020,13:45:26,13:45:26,3814,63,,,,17541.57,0
3589020,13:46:35,13:46:35,2292,64,,,,17710.87,0
3589020,13:48:02,13:48:02,2293,65,,,,18028.05,0
3589020,13:48:54,13:48:54,2294,66,,,,18195.46,0
3589020,13:50:03,13:50:03,2295,67,,,,18444.24,0
3589020,13:51:09,13:51:09,2296,68,,,,18634.34,0
3589020,13:52:15,13:52:15,531,69,,,,18888.54,0
3589020,13:53:51,13:53:51,532,70,,,,19162.96,0
3589020,13:54:36,13:54:36,533,71,,,,19339.74,0
3589020,13:56:00,13:56:00,9822,72,,,,19671.5,
3589020,13:58:44,13:58:44,3584,73,,,,20129.28,0
3589020,14:02:53,14:02:53,3585,74,,,,20653.5,0
3589020,14:04:00,14:04:00,10070,75,,1,,20880,
3589030,12:54:00,12:54:00,9654,1,,,1,0,
3589030,12:55:37,12:55:37,557,2,,,,573.59,0
3589030,12:57:28,12:57:28,3345,3,,,,974.51,0
3589030,12:58:04,12:58:04,3346,4,,,,1156.7,0
3589030,12:58:49,12:58:49,3347,5,,,,1398.3,0
3589030,12:59:27,12:59:27,3348,6,,,,1624.44,0
3589030,13:00:06,13:00:06,3349,7,,,,1886.18,0
3589030,13:00:30,13:00:30,3350,8,,,,2019.71,0
3589030,13:01:19,13:01:19,3798,9,,,,2322.76,0
3589030,13:01:37,13:01:37,3799,10,,,,2430.87,0
3589030,13:03:04,13:03:04,2559,11,,,,2893.86,0
3589030,13:03:34,13:03:34,2560,12,,,,3104.03,0
3589030,13:04:15,13:04:15,2606,13,,,,3436.04,0
3589030,13:05:00,13:05:00,2445,14,,,,3776.64,
3589030,13:05:41,13:05:41,2446,15,,,,4039.91,0
3589030,13:06:25,13:06:25,91,16,,,,4264.09,0
3589030,13:09:00,13:09:00,10161,17,,,,5242.21,
3589030,13:09:45,13:09:45,162,18,,,,6093.66,0
3589030,13:09:51,13:09:51,2326,19,,,,6263.27,0
3589030,13:10:00,13:10:00,2327,20,,,,6429.37,
3589030,13:10:45,13:10:45,2328,21,,,,6798.65,0
3589030,13:11:10,13:11:10,2329,22,,,,6931.57,0
3589030,13:11:40,13:11:40,2330,23,,,,7065.05,0
3589030,13:12:27,13:12:27,2331,24,,,,7335.4,0
3589030,13:13:18,13:13:18,2335,25,,,,7593.61,0
3589030,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3589030,13:13:55,13:13:55,2337,27,,,,7799.57,0
3589030,13:15:02,13:15:02,2496,28,,,,8363.47,0
3589030,13:16:05,13:16:05,2498,29,,,,8761.74,0
3589030,13:16:42,13:16:42,2499,30,,,,9026.56,0
3589030,13:17:15,13:17:15,2500,31,,,,9224.68,0
3589030,13:17:57,13:17:57,2501,32,,,,9493.47,0
3589030,13:18:30,13:18:30,2502,33,,,,9693.56,0
3589030,13:19:00,13:19:00,2503,34,,,,9914.34,
3589030,13:19:40,13:19:40,2504,35,,,,10205.95,0
3589030,13:20:00,13:20:00,2505,36,,,,10319.36,0
3589030,13:21:09,13:21:09,9923,37,,,,10606.47,0
3589030,13:21:42,13:21:42,9837,38,,,,10762.21,0
3589030,13:22:35,13:22:35,9835,39,,,,11013.47,0
3589030,13:23:36,13:23:36,2217,40,,,,11200.86,0
3589030,13:24:08,13:24:08,3801,41,,,,11371.87,0
3589030,13:24:46,13:24:46,3802,42,,,,11548.43,0
3589030,13:25:50,13:25:50,3803,43,,,,11811.75,0
3589030,13:26:15,13:26:15,3804,44,,,,11913.28,0
3589030,13:26:51,13:26:51,3805,45,,,,12071.96,0
3589030,13:27:46,13:27:46,3806,46,,,,12324.76,0
3589030,13:28:29,13:28:29,7730,47,,,,12530.01,0
3589030,13:29:10,13:29:10,2541,48,,,,12711.37,0
3589030,13:29:53,13:29:53,9036,49,,,,12905.76,0
3589030,13:32:00,13:32:00,9946,50,,,,13626.59,
3589030,13:33:50,13:33:50,2608,51,,,,14387.63,0
3589030,13:34:33,13:34:33,3807,52,,,,14617.97,0
3589030,13:35:09,13:35:09,3808,53,,,,14799.61,0
3589030,13:35:55,13:35:55,3809,54,,,,15048.93,0
3589030,13:36:47,13:36:47,3810,55,,,,15346.58,0
3589030,13:37:29,13:37:29,3811,56,,,,15575.08,0
3589030,13:38:01,13:38:01,3812,57,,,,15728.58,0
3589030,13:39:43,13:39:43,10028,58,,,,16189.84,0
3589030,13:41:00,13:41:00,9808,59,,,,16666.5,
3589030,13:42:05,13:42:05,2285,60,,,,16923.76,0
3589030,13:42:50,13:42:50,2286,61,,,,17053.9,0
3589030,13:43:49,13:43:49,10482,62,,,,17270.55,0
3589030,13:45:26,13:45:26,3814,63,,,,17541.57,0
3589030,13:46:35,13:46:35,2292,64,,,,17710.87,0
3589030,13:48:02,13:48:02,2293,65,,,,18028.05,0
3589030,13:48:54,13:48:54,2294,66,,,,18195.46,0
3589030,13:50:03,13:50:03,2295,67,,,,18444.24,0
3589030,13:51:09,13:51:09,2296,68,,,,18634.34,0
3589030,13:52:15,13:52:15,531,69,,,,18888.54,0
3589030,13:53:51,13:53:51,532,70,,,,19162.96,0
3589030,13:54:36,13:54:36,533,71,,,,19339.74,0
3589030,13:56:00,13:56:00,9822,72,,,,19671.5,
3589030,13:58:44,13:58:44,3584,73,,,,20129.28,0
3589030,14:02:53,14:02:53,3585,74,,,,20653.5,0
3589030,14:04:00,14:04:00,10070,75,,1,,20880,
3589040,12:54:00,12:54:00,9654,1,,,1,0,
3589040,12:55:37,12:55:37,557,2,,,,573.59,0
3589040,12:57:28,12:57:28,3345,3,,,,974.51,0
3589040,12:58:04,12:58:04,3346,4,,,,1156.7,0
3589040,12:58:49,12:58:49,3347,5,,,,1398.3,0
3589040,12:59:27,12:59:27,3348,6,,,,1624.44,0
3589040,13:00:06,13:00:06,3349,7,,,,1886.18,0
3589040,13:00:30,13:00:30,3350,8,,,,2019.71,0
3589040,13:01:19,13:01:19,3798,9,,,,2322.76,0
3589040,13:01:37,13:01:37,3799,10,,,,2430.87,0
3589040,13:03:04,13:03:04,2559,11,,,,2893.86,0
3589040,13:03:34,13:03:34,2560,12,,,,3104.03,0
3589040,13:04:15,13:04:15,2606,13,,,,3436.04,0
3589040,13:05:00,13:05:00,2445,14,,,,3776.64,
3589040,13:05:41,13:05:41,2446,15,,,,4039.91,0
3589040,13:06:25,13:06:25,91,16,,,,4264.09,0
3589040,13:09:00,13:09:00,10161,17,,,,5242.21,
3589040,13:09:45,13:09:45,162,18,,,,6093.66,0
3589040,13:09:51,13:09:51,2326,19,,,,6263.27,0
3589040,13:10:00,13:10:00,2327,20,,,,6429.37,
3589040,13:10:45,13:10:45,2328,21,,,,6798.65,0
3589040,13:11:10,13:11:10,2329,22,,,,6931.57,0
3589040,13:11:40,13:11:40,2330,23,,,,7065.05,0
3589040,13:12:27,13:12:27,2331,24,,,,7335.4,0
3589040,13:13:18,13:13:18,2335,25,,,,7593.61,0
3589040,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3589040,13:13:55,13:13:55,2337,27,,,,7799.57,0
3589040,13:15:02,13:15:02,2496,28,,,,8363.47,0
3589040,13:16:05,13:16:05,2498,29,,,,8761.74,0
3589040,13:16:42,13:16:42,2499,30,,,,9026.56,0
3589040,13:17:15,13:17:15,2500,31,,,,9224.68,0
3589040,13:17:57,13:17:57,2501,32,,,,9493.47,0
3589040,13:18:30,13:18:30,2502,33,,,,9693.56,0
3589040,13:19:00,13:19:00,2503,34,,,,9914.34,
3589040,13:19:40,13:19:40,2504,35,,,,10205.95,0
3589040,13:20:00,13:20:00,2505,36,,,,10319.36,0
3589040,13:21:09,13:21:09,9923,37,,,,10606.47,0
3589040,13:21:42,13:21:42,9837,38,,,,10762.21,0
3589040,13:22:35,13:22:35,9835,39,,,,11013.47,0
3589040,13:23:36,13:23:36,2217,40,,,,11200.86,0
3589040,13:24:08,13:24:08,3801,41,,,,11371.87,0
3589040,13:24:46,13:24:46,3802,42,,,,11548.43,0
3589040,13:25:50,13:25:50,3803,43,,,,11811.75,0
3589040,13:26:15,13:26:15,3804,44,,,,11913.28,0
3589040,13:26:51,13:26:51,3805,45,,,,12071.96,0
3589040,13:27:46,13:27:46,3806,46,,,,12324.76,0
3589040,13:28:29,13:28:29,7730,47,,,,12530.01,0
3589040,13:29:10,13:29:10,2541,48,,,,12711.37,0
3589040,13:29:53,13:29:53,9036,49,,,,12905.76,0
3589040,13:32:00,13:32:00,9946,50,,,,13626.59,
3589040,13:33:50,13:33:50,2608,51,,,,14387.63,0
3589040,13:34:33,13:34:33,3807,52,,,,14617.97,0
3589040,13:35:09,13:35:09,3808,53,,,,14799.61,0
3589040,13:35:55,13:35:55,3809,54,,,,15048.93,0
3589040,13:36:47,13:36:47,3810,55,,,,15346.58,0
3589040,13:37:29,13:37:29,3811,56,,,,15575.08,0
3589040,13:38:01,13:38:01,3812,57,,,,15728.58,0
3589040,13:39:43,13:39:43,10028,58,,,,16189.84,0
3589040,13:41:00,13:41:00,9808,59,,,,16666.5,
3589040,13:42:05,13:42:05,2285,60,,,,16923.76,0
3589040,13:42:50,13:42:50,2286,61,,,,17053.9,0
3589040,13:43:49,13:43:49,10482,62,,,,17270.55,0
3589040,13:45:26,13:45:26,3814,63,,,,17541.57,0
3589040,13:46:35,13:46:35,2292,64,,,,17710.87,0
3589040,13:48:02,13:48:02,2293,65,,,,18028.05,0
3589040,13:48:54,13:48:54,2294,66,,,,18195.46,0
3589040,13:50:03,13:50:03,2295,67,,,,18444.24,0
3589040,13:51:09,13:51:09,2296,68,,,,18634.34,0
3589040,13:52:15,13:52:15,531,69,,,,18888.54,0
3589040,13:53:51,13:53:51,532,70,,,,19162.96,0
3589040,13:54:36,13:54:36,533,71,,,,19339.74,0
3589040,13:56:00,13:56:00,9822,72,,,,19671.5,
3589040,13:58:44,13:58:44,3584,73,,,,20129.28,0
3589040,14:02:53,14:02:53,3585,74,,,,20653.5,0
3589040,14:04:00,14:04:00,10070,75,,1,,20880,
3589050,12:54:00,12:54:00,9654,1,,,1,0,
3589050,12:55:37,12:55:37,557,2,,,,573.59,0
3589050,12:57:28,12:57:28,3345,3,,,,974.51,0
3589050,12:58:04,12:58:04,3346,4,,,,1156.7,0
3589050,12:58:49,12:58:49,3347,5,,,,1398.3,0
3589050,12:59:27,12:59:27,3348,6,,,,1624.44,0
3589050,13:00:06,13:00:06,3349,7,,,,1886.18,0
3589050,13:00:30,13:00:30,3350,8,,,,2019.71,0
3589050,13:01:19,13:01:19,3798,9,,,,2322.76,0
3589050,13:01:37,13:01:37,3799,10,,,,2430.87,0
3589050,13:03:04,13:03:04,2559,11,,,,2893.86,0
3589050,13:03:34,13:03:34,2560,12,,,,3104.03,0
3589050,13:04:15,13:04:15,2606,13,,,,3436.04,0
3589050,13:05:00,13:05:00,2445,14,,,,3776.64,
3589050,13:05:41,13:05:41,2446,15,,,,4039.91,0
3589050,13:06:25,13:06:25,91,16,,,,4264.09,0
3589050,13:09:00,13:09:00,10161,17,,,,5242.21,
3589050,13:09:45,13:09:45,162,18,,,,6093.66,0
3589050,13:09:51,13:09:51,2326,19,,,,6263.27,0
3589050,13:10:00,13:10:00,2327,20,,,,6429.37,
3589050,13:10:45,13:10:45,2328,21,,,,6798.65,0
3589050,13:11:10,13:11:10,2329,22,,,,6931.57,0
3589050,13:11:40,13:11:40,2330,23,,,,7065.05,0
3589050,13:12:27,13:12:27,2331,24,,,,7335.4,0
3589050,13:13:18,13:13:18,2335,25,,,,7593.61,0
3589050,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3589050,13:13:55,13:13:55,2337,27,,,,7799.57,0
3589050,13:15:02,13:15:02,2496,28,,,,8363.47,0
3589050,13:16:05,13:16:05,2498,29,,,,8761.74,0
3589050,13:16:42,13:16:42,2499,30,,,,9026.56,0
3589050,13:17:15,13:17:15,2500,31,,,,9224.68,0
3589050,13:17:57,13:17:57,2501,32,,,,9493.47,0
3589050,13:18:30,13:18:30,2502,33,,,,9693.56,0
3589050,13:19:00,13:19:00,2503,34,,,,9914.34,
3589050,13:19:40,13:19:40,2504,35,,,,10205.95,0
3589050,13:20:00,13:20:00,2505,36,,,,10319.36,0
3589050,13:21:09,13:21:09,9923,37,,,,10606.47,0
3589050,13:21:42,13:21:42,9837,38,,,,10762.21,0
3589050,13:22:35,13:22:35,9835,39,,,,11013.47,0
3589050,13:23:36,13:23:36,2217,40,,,,11200.86,0
3589050,13:24:08,13:24:08,3801,41,,,,11371.87,0
3589050,13:24:46,13:24:46,3802,42,,,,11548.43,0
3589050,13:25:50,13:25:50,3803,43,,,,11811.75,0
3589050,13:26:15,13:26:15,3804,44,,,,11913.28,0
3589050,13:26:51,13:26:51,3805,45,,,,12071.96,0
3589050,13:27:46,13:27:46,3806,46,,,,12324.76,0
3589050,13:28:29,13:28:29,7730,47,,,,12530.01,0
3589050,13:29:10,13:29:10,2541,48,,,,12711.37,0
3589050,13:29:53,13:29:53,9036,49,,,,12905.76,0
3589050,13:32:00,13:32:00,9946,50,,,,13626.59,
3589050,13:33:50,13:33:50,2608,51,,,,14387.63,0
3589050,13:34:33,13:34:33,3807,52,,,,14617.97,0
3589050,13:35:09,13:35:09,3808,53,,,,14799.61,0
3589050,13:35:55,13:35:55,3809,54,,,,15048.93,0
3589050,13:36:47,13:36:47,3810,55,,,,15346.58,0
3589050,13:37:29,13:37:29,3811,56,,,,15575.08,0
3589050,13:38:01,13:38:01,3812,57,,,,15728.58,0
3589050,13:39:43,13:39:43,10028,58,,,,16189.84,0
3589050,13:41:00,13:41:00,9808,59,,,,16666.5,
3589050,13:42:05,13:42:05,2285,60,,,,16923.76,0
3589050,13:42:50,13:42:50,2286,61,,,,17053.9,0
3589050,13:43:49,13:43:49,10482,62,,,,17270.55,0
3589050,13:45:26,13:45:26,3814,63,,,,17541.57,0
3589050,13:46:35,13:46:35,2292,64,,,,17710.87,0
3589050,13:48:02,13:48:02,2293,65,,,,18028.05,0
3589050,13:48:54,13:48:54,2294,66,,,,18195.46,0
3589050,13:50:03,13:50:03,2295,67,,,,18444.24,0
3589050,13:51:09,13:51:09,2296,68,,,,18634.34,0
3589050,13:52:15,13:52:15,531,69,,,,18888.54,0
3589050,13:53:51,13:53:51,532,70,,,,19162.96,0
3589050,13:54:36,13:54:36,533,71,,,,19339.74,0
3589050,13:56:00,13:56:00,9822,72,,,,19671.5,
3589050,13:58:44,13:58:44,3584,73,,,,20129.28,0
3589050,14:02:53,14:02:53,3585,74,,,,20653.5,0
3589050,14:04:00,14:04:00,10070,75,,1,,20880,
3589060,12:54:00,12:54:00,9654,1,,,1,0,
3589060,12:55:37,12:55:37,557,2,,,,573.59,0
3589060,12:57:28,12:57:28,3345,3,,,,974.51,0
3589060,12:58:04,12:58:04,3346,4,,,,1156.7,0
3589060,12:58:49,12:58:49,3347,5,,,,1398.3,0
3589060,12:59:27,12:59:27,3348,6,,,,1624.44,0
3589060,13:00:06,13:00:06,3349,7,,,,1886.18,0
3589060,13:00:30,13:00:30,3350,8,,,,2019.71,0
3589060,13:01:19,13:01:19,3798,9,,,,2322.76,0
3589060,13:01:37,13:01:37,3799,10,,,,2430.87,0
3589060,13:03:04,13:03:04,2559,11,,,,2893.86,0
3589060,13:03:34,13:03:34,2560,12,,,,3104.03,0
3589060,13:04:15,13:04:15,2606,13,,,,3436.04,0
3589060,13:05:00,13:05:00,2445,14,,,,3776.64,
3589060,13:05:41,13:05:41,2446,15,,,,4039.91,0
3589060,13:06:25,13:06:25,91,16,,,,4264.09,0
3589060,13:09:00,13:09:00,10161,17,,,,5242.21,
3589060,13:09:45,13:09:45,162,18,,,,6093.66,0
3589060,13:09:51,13:09:51,2326,19,,,,6263.27,0
3589060,13:10:00,13:10:00,2327,20,,,,6429.37,
3589060,13:10:45,13:10:45,2328,21,,,,6798.65,0
3589060,13:11:10,13:11:10,2329,22,,,,6931.57,0
3589060,13:11:40,13:11:40,2330,23,,,,7065.05,0
3589060,13:12:27,13:12:27,2331,24,,,,7335.4,0
3589060,13:13:18,13:13:18,2335,25,,,,7593.61,0
3589060,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3589060,13:13:55,13:13:55,2337,27,,,,7799.57,0
3589060,13:15:02,13:15:02,2496,28,,,,8363.47,0
3589060,13:16:05,13:16:05,2498,29,,,,8761.74,0
3589060,13:16:42,13:16:42,2499,30,,,,9026.56,0
3589060,13:17:15,13:17:15,2500,31,,,,9224.68,0
3589060,13:17:57,13:17:57,2501,32,,,,9493.47,0
3589060,13:18:30,13:18:30,2502,33,,,,9693.56,0
3589060,13:19:00,13:19:00,2503,34,,,,9914.34,
3589060,13:19:40,13:19:40,2504,35,,,,10205.95,0
3589060,13:20:00,13:20:00,2505,36,,,,10319.36,0
3589060,13:21:09,13:21:09,9923,37,,,,10606.47,0
3589060,13:21:42,13:21:42,9837,38,,,,10762.21,0
3589060,13:22:35,13:22:35,9835,39,,,,11013.47,0
3589060,13:23:36,13:23:36,2217,40,,,,11200.86,0
3589060,13:24:08,13:24:08,3801,41,,,,11371.87,0
3589060,13:24:46,13:24:46,3802,42,,,,11548.43,0
3589060,13:25:50,13:25:50,3803,43,,,,11811.75,0
3589060,13:26:15,13:26:15,3804,44,,,,11913.28,0
3589060,13:26:51,13:26:51,3805,45,,,,12071.96,0
3589060,13:27:46,13:27:46,3806,46,,,,12324.76,0
3589060,13:28:29,13:28:29,7730,47,,,,12530.01,0
3589060,13:29:10,13:29:10,2541,48,,,,12711.37,0
3589060,13:29:53,13:29:53,9036,49,,,,12905.76,0
3589060,13:32:00,13:32:00,9946,50,,,,13626.59,
3589060,13:33:50,13:33:50,2608,51,,,,14387.63,0
3589060,13:34:33,13:34:33,3807,52,,,,14617.97,0
3589060,13:35:09,13:35:09,3808,53,,,,14799.61,0
3589060,13:35:55,13:35:55,3809,54,,,,15048.93,0
3589060,13:36:47,13:36:47,3810,55,,,,15346.58,0
3589060,13:37:29,13:37:29,3811,56,,,,15575.08,0
3589060,13:38:01,13:38:01,3812,57,,,,15728.58,0
3589060,13:39:43,13:39:43,10028,58,,,,16189.84,0
3589060,13:41:00,13:41:00,9808,59,,,,16666.5,
3589060,13:42:05,13:42:05,2285,60,,,,16923.76,0
3589060,13:42:50,13:42:50,2286,61,,,,17053.9,0
3589060,13:43:49,13:43:49,10482,62,,,,17270.55,0
3589060,13:45:26,13:45:26,3814,63,,,,17541.57,0
3589060,13:46:35,13:46:35,2292,64,,,,17710.87,0
3589060,13:48:02,13:48:02,2293,65,,,,18028.05,0
3589060,13:48:54,13:48:54,2294,66,,,,18195.46,0
3589060,13:50:03,13:50:03,2295,67,,,,18444.24,0
3589060,13:51:09,13:51:09,2296,68,,,,18634.34,0
3589060,13:52:15,13:52:15,531,69,,,,18888.54,0
3589060,13:53:51,13:53:51,532,70,,,,19162.96,0
3589060,13:54:36,13:54:36,533,71,,,,19339.74,0
3589060,13:56:00,13:56:00,9822,72,,,,19671.5,
3589060,13:58:44,13:58:44,3584,73,,,,20129.28,0
3589060,14:02:53,14:02:53,3585,74,,,,20653.5,0
3589060,14:04:00,14:04:00,10070,75,,1,,20880,
3589080,12:54:00,12:54:00,9654,1,,,1,0,
3589080,12:55:37,12:55:37,557,2,,,,573.59,0
3589080,12:57:28,12:57:28,3345,3,,,,974.51,0
3589080,12:58:04,12:58:04,3346,4,,,,1156.7,0
3589080,12:58:49,12:58:49,3347,5,,,,1398.3,0
3589080,12:59:27,12:59:27,3348,6,,,,1624.44,0
3589080,13:00:06,13:00:06,3349,7,,,,1886.18,0
3589080,13:00:30,13:00:30,3350,8,,,,2019.71,0
3589080,13:01:19,13:01:19,3798,9,,,,2322.76,0
3589080,13:01:37,13:01:37,3799,10,,,,2430.87,0
3589080,13:03:04,13:03:04,2559,11,,,,2893.86,0
3589080,13:03:34,13:03:34,2560,12,,,,3104.03,0
3589080,13:04:15,13:04:15,2606,13,,,,3436.04,0
3589080,13:05:00,13:05:00,2445,14,,,,3776.64,
3589080,13:05:41,13:05:41,2446,15,,,,4039.91,0
3589080,13:06:25,13:06:25,91,16,,,,4264.09,0
3589080,13:09:00,13:09:00,10161,17,,,,5242.21,
3589080,13:09:45,13:09:45,162,18,,,,6093.66,0
3589080,13:09:51,13:09:51,2326,19,,,,6263.27,0
3589080,13:10:00,13:10:00,2327,20,,,,6429.37,
3589080,13:10:45,13:10:45,2328,21,,,,6798.65,0
3589080,13:11:10,13:11:10,2329,22,,,,6931.57,0
3589080,13:11:40,13:11:40,2330,23,,,,7065.05,0
3589080,13:12:27,13:12:27,2331,24,,,,7335.4,0
3589080,13:13:18,13:13:18,2335,25,,,,7593.61,0
3589080,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3589080,13:13:55,13:13:55,2337,27,,,,7799.57,0
3589080,13:15:02,13:15:02,2496,28,,,,8363.47,0
3589080,13:16:05,13:16:05,2498,29,,,,8761.74,0
3589080,13:16:42,13:16:42,2499,30,,,,9026.56,0
3589080,13:17:15,13:17:15,2500,31,,,,9224.68,0
3589080,13:17:57,13:17:57,2501,32,,,,9493.47,0
3589080,13:18:30,13:18:30,2502,33,,,,9693.56,0
3589080,13:19:00,13:19:00,2503,34,,,,9914.34,
3589080,13:19:40,13:19:40,2504,35,,,,10205.95,0
3589080,13:20:00,13:20:00,2505,36,,,,10319.36,0
3589080,13:21:09,13:21:09,9923,37,,,,10606.47,0
3589080,13:21:42,13:21:42,9837,38,,,,10762.21,0
3589080,13:22:35,13:22:35,9835,39,,,,11013.47,0
3589080,13:23:36,13:23:36,2217,40,,,,11200.86,0
3589080,13:24:08,13:24:08,3801,41,,,,11371.87,0
3589080,13:24:46,13:24:46,3802,42,,,,11548.43,0
3589080,13:25:50,13:25:50,3803,43,,,,11811.75,0
3589080,13:26:15,13:26:15,3804,44,,,,11913.28,0
3589080,13:26:51,13:26:51,3805,45,,,,12071.96,0
3589080,13:27:46,13:27:46,3806,46,,,,12324.76,0
3589080,13:28:29,13:28:29,7730,47,,,,12530.01,0
3589080,13:29:10,13:29:10,2541,48,,,,12711.37,0
3589080,13:29:53,13:29:53,9036,49,,,,12905.76,0
3589080,13:32:00,13:32:00,9946,50,,,,13626.59,
3589080,13:33:50,13:33:50,2608,51,,,,14387.63,0
3589080,13:34:33,13:34:33,3807,52,,,,14617.97,0
3589080,13:35:09,13:35:09,3808,53,,,,14799.61,0
3589080,13:35:55,13:35:55,3809,54,,,,15048.93,0
3589080,13:36:47,13:36:47,3810,55,,,,15346.58,0
3589080,13:37:29,13:37:29,3811,56,,,,15575.08,0
3589080,13:38:01,13:38:01,3812,57,,,,15728.58,0
3589080,13:39:43,13:39:43,10028,58,,,,16189.84,0
3589080,13:41:00,13:41:00,9808,59,,,,16666.5,
3589080,13:42:05,13:42:05,2285,60,,,,16923.76,0
3589080,13:42:50,13:42:50,2286,61,,,,17053.9,0
3589080,13:43:49,13:43:49,10482,62,,,,17270.55,0
3589080,13:45:26,13:45:26,3814,63,,,,17541.57,0
3589080,13:46:35,13:46:35,2292,64,,,,17710.87,0
3589080,13:48:02,13:48:02,2293,65,,,,18028.05,0
3589080,13:48:54,13:48:54,2294,66,,,,18195.46,0
3589080,13:50:03,13:50:03,2295,67,,,,18444.24,0
3589080,13:51:09,13:51:09,2296,68,,,,18634.34,0
3589080,13:52:15,13:52:15,531,69,,,,18888.54,0
3589080,13:53:51,13:53:51,532,70,,,,19162.96,0
3589080,13:54:36,13:54:36,533,71,,,,19339.74,0
3589080,13:56:00,13:56:00,9822,72,,,,19671.5,
3589080,13:58:44,13:58:44,3584,73,,,,20129.28,0
3589080,14:02:53,14:02:53,3585,74,,,,20653.5,0
3589080,14:04:00,14:04:00,10070,75,,1,,20880,
3849020,12:24:00,12:24:00,9654,1,,,1,0,
3849020,12:25:37,12:25:37,557,2,,,,573.59,0
3849020,12:27:28,12:27:28,3345,3,,,,974.51,0
3849020,12:28:04,12:28:04,3346,4,,,,1156.7,0
3849020,12:28:49,12:28:49,3347,5,,,,1398.3,0
3849020,12:29:27,12:29:27,3348,6,,,,1624.44,0
3849020,12:30:06,12:30:06,3349,7,,,,1886.18,0
3849020,12:30:30,12:30:30,3350,8,,,,2019.71,0
3849020,12:31:19,12:31:19,3798,9,,,,2322.76,0
3849020,12:31:37,12:31:37,3799,10,,,,2430.87,0
3849020,12:33:04,12:33:04,2559,11,,,,2893.86,0
3849020,12:33:34,12:33:34,2560,12,,,,3104.03,0
3849020,12:34:15,12:34:15,2606,13,,,,3436.04,0
3849020,12:35:00,12:35:00,2445,14,,,,3776.64,
3849020,12:35:41,12:35:41,2446,15,,,,4039.91,0
3849020,12:36:25,12:36:25,91,16,,,,4264.09,0
3849020,12:39:00,12:39:00,10161,17,,,,5242.21,
3849020,12:39:45,12:39:45,162,18,,,,6093.66,0
3849020,12:39:51,12:39:51,2326,19,,,,6263.27,0
3849020,12:40:00,12:40:00,2327,20,,,,6429.37,
3849020,12:40:45,12:40:45,2328,21,,,,6798.65,0
3849020,12:41:10,12:41:10,2329,22,,,,6931.57,0
3849020,12:41:40,12:41:40,2330,23,,,,7065.05,0
3849020,12:42:27,12:42:27,2331,24,,,,7335.4,0
3849020,12:43:18,12:43:18,2335,25,,,,7593.61,0
3849020,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3849020,12:43:55,12:43:55,2337,27,,,,7799.57,0
3849020,12:45:02,12:45:02,2496,28,,,,8363.47,0
3849020,12:46:05,12:46:05,2498,29,,,,8761.74,0
3849020,12:46:42,12:46:42,2499,30,,,,9026.56,0
3849020,12:47:15,12:47:15,2500,31,,,,9224.68,0
3849020,12:47:57,12:47:57,2501,32,,,,9493.47,0
3849020,12:48:30,12:48:30,2502,33,,,,9693.56,0
3849020,12:49:00,12:49:00,2503,34,,,,9914.34,
3849020,12:49:40,12:49:40,2504,35,,,,10205.95,0
3849020,12:50:00,12:50:00,2505,36,,,,10319.36,0
3849020,12:51:09,12:51:09,9923,37,,,,10606.47,0
3849020,12:51:42,12:51:42,9837,38,,,,10762.21,0
3849020,12:52:35,12:52:35,9835,39,,,,11013.47,0
3849020,12:53:36,12:53:36,2217,40,,,,11200.86,0
3849020,12:54:08,12:54:08,3801,41,,,,11371.87,0
3849020,12:54:46,12:54:46,3802,42,,,,11548.43,0
3849020,12:55:50,12:55:50,3803,43,,,,11811.75,0
3849020,12:56:15,12:56:15,3804,44,,,,11913.28,0
3849020,12:56:51,12:56:51,3805,45,,,,12071.96,0
3849020,12:57:46,12:57:46,3806,46,,,,12324.76,0
3849020,12:58:29,12:58:29,7730,47,,,,12530.01,0
3849020,12:59:10,12:59:10,2541,48,,,,12711.37,0
3849020,12:59:53,12:59:53,9036,49,,,,12905.76,0
3849020,13:02:00,13:02:00,9946,50,,,,13626.59,
3849020,13:03:50,13:03:50,2608,51,,,,14387.63,0
3849020,13:04:33,13:04:33,3807,52,,,,14617.97,0
3849020,13:05:09,13:05:09,3808,53,,,,14799.61,0
3849020,13:05:55,13:05:55,3809,54,,,,15048.93,0
3849020,13:06:47,13:06:47,3810,55,,,,15346.58,0
3849020,13:07:29,13:07:29,3811,56,,,,15575.08,0
3849020,13:08:01,13:08:01,3812,57,,,,15728.58,0
3849020,13:09:43,13:09:43,10028,58,,,,16189.84,0
3849020,13:11:00,13:11:00,9808,59,,,,16666.5,
3849020,13:12:05,13:12:05,2285,60,,,,16923.76,0
3849020,13:12:50,13:12:50,2286,61,,,,17053.9,0
3849020,13:13:49,13:13:49,10482,62,,,,17270.55,0
3849020,13:15:26,13:15:26,3814,63,,,,17541.57,0
3849020,13:16:35,13:16:35,2292,64,,,,17710.87,0
3849020,13:18:02,13:18:02,2293,65,,,,18028.05,0
3849020,13:18:54,13:18:54,2294,66,,,,18195.46,0
3849020,13:20:03,13:20:03,2295,67,,,,18444.24,0
3849020,13:21:09,13:21:09,2296,68,,,,18634.34,0
3849020,13:22:15,13:22:15,531,69,,,,18888.54,0
3849020,13:23:51,13:23:51,532,70,,,,19162.96,0
3849020,13:24:36,13:24:36,533,71,,,,19339.74,0
3849020,13:26:00,13:26:00,9822,72,,,,19671.5,
3849020,13:28:44,13:28:44,3584,73,,,,20129.28,0
3849020,13:32:53,13:32:53,3585,74,,,,20653.5,0
3849020,13:34:00,13:34:00,10070,75,,1,,20880,
3849030,12:24:00,12:24:00,9654,1,,,1,0,
3849030,12:25:37,12:25:37,557,2,,,,573.59,0
3849030,12:27:28,12:27:28,3345,3,,,,974.51,0
3849030,12:28:04,12:28:04,3346,4,,,,1156.7,0
3849030,12:28:49,12:28:49,3347,5,,,,1398.3,0
3849030,12:29:27,12:29:27,3348,6,,,,1624.44,0
3849030,12:30:06,12:30:06,3349,7,,,,1886.18,0
3849030,12:30:30,12:30:30,3350,8,,,,2019.71,0
3849030,12:31:19,12:31:19,3798,9,,,,2322.76,0
3849030,12:31:37,12:31:37,3799,10,,,,2430.87,0
3849030,12:33:04,12:33:04,2559,11,,,,2893.86,0
3849030,12:33:34,12:33:34,2560,12,,,,3104.03,0
3849030,12:34:15,12:34:15,2606,13,,,,3436.04,0
3849030,12:35:00,12:35:00,2445,14,,,,3776.64,
3849030,12:35:41,12:35:41,2446,15,,,,4039.91,0
3849030,12:36:25,12:36:25,91,16,,,,4264.09,0
3849030,12:39:00,12:39:00,10161,17,,,,5242.21,
3849030,12:39:45,12:39:45,162,18,,,,6093.66,0
3849030,12:39:51,12:39:51,2326,19,,,,6263.27,0
3849030,12:40:00,12:40:00,2327,20,,,,6429.37,
3849030,12:40:45,12:40:45,2328,21,,,,6798.65,0
3849030,12:41:10,12:41:10,2329,22,,,,6931.57,0
3849030,12:41:40,12:41:40,2330,23,,,,7065.05,0
3849030,12:42:27,12:42:27,2331,24,,,,7335.4,0
3849030,12:43:18,12:43:18,2335,25,,,,7593.61,0
3849030,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3849030,12:43:55,12:43:55,2337,27,,,,7799.57,0
3849030,12:45:02,12:45:02,2496,28,,,,8363.47,0
3849030,12:46:05,12:46:05,2498,29,,,,8761.74,0
3849030,12:46:42,12:46:42,2499,30,,,,9026.56,0
3849030,12:47:15,12:47:15,2500,31,,,,9224.68,0
3849030,12:47:57,12:47:57,2501,32,,,,9493.47,0
3849030,12:48:30,12:48:30,2502,33,,,,9693.56,0
3849030,12:49:00,12:49:00,2503,34,,,,9914.34,
3849030,12:49:40,12:49:40,2504,35,,,,10205.95,0
3849030,12:50:00,12:50:00,2505,36,,,,10319.36,0
3849030,12:51:09,12:51:09,9923,37,,,,10606.47,0
3849030,12:51:42,12:51:42,9837,38,,,,10762.21,0
3849030,12:52:35,12:52:35,9835,39,,,,11013.47,0
3849030,12:53:36,12:53:36,2217,40,,,,11200.86,0
3849030,12:54:08,12:54:08,3801,41,,,,11371.87,0
3849030,12:54:46,12:54:46,3802,42,,,,11548.43,0
3849030,12:55:50,12:55:50,3803,43,,,,11811.75,0
3849030,12:56:15,12:56:15,3804,44,,,,11913.28,0
3849030,12:56:51,12:56:51,3805,45,,,,12071.96,0
3849030,12:57:46,12:57:46,3806,46,,,,12324.76,0
3849030,12:58:29,12:58:29,7730,47,,,,12530.01,0
3849030,12:59:10,12:59:10,2541,48,,,,12711.37,0
3849030,12:59:53,12:59:53,9036,49,,,,12905.76,0
3849030,13:02:00,13:02:00,9946,50,,,,13626.59,
3849030,13:03:50,13:03:50,2608,51,,,,14387.63,0
3849030,13:04:33,13:04:33,3807,52,,,,14617.97,0
3849030,13:05:09,13:05:09,3808,53,,,,14799.61,0
3849030,13:05:55,13:05:55,3809,54,,,,15048.93,0
3849030,13:06:47,13:06:47,3810,55,,,,15346.58,0
3849030,13:07:29,13:07:29,3811,56,,,,15575.08,0
3849030,13:08:01,13:08:01,3812,57,,,,15728.58,0
3849030,13:09:43,13:09:43,10028,58,,,,16189.84,0
3849030,13:11:00,13:11:00,9808,59,,,,16666.5,
3849030,13:12:05,13:12:05,2285,60,,,,16923.76,0
3849030,13:12:50,13:12:50,2286,61,,,,17053.9,0
3849030,13:13:49,13:13:49,10482,62,,,,17270.55,0
3849030,13:15:26,13:15:26,3814,63,,,,17541.57,0
3849030,13:16:35,13:16:35,2292,64,,,,17710.87,0
3849030,13:18:02,13:18:02,2293,65,,,,18028.05,0
3849030,13:18:54,13:18:54,2294,66,,,,18195.46,0
3849030,13:20:03,13:20:03,2295,67,,,,18444.24,0
3849030,13:21:09,13:21:09,2296,68,,,,18634.34,0
3849030,13:22:15,13:22:15,531,69,,,,18888.54,0
3849030,13:23:51,13:23:51,532,70,,,,19162.96,0
3849030,13:24:36,13:24:36,533,71,,,,19339.74,0
3849030,13:26:00,13:26:00,9822,72,,,,19671.5,
3849030,13:28:44,13:28:44,3584,73,,,,20129.28,0
3849030,13:32:53,13:32:53,3585,74,,,,20653.5,0
3849030,13:34:00,13:34:00,10070,75,,1,,20880,
3849040,12:24:00,12:24:00,9654,1,,,1,0,
3849040,12:25:37,12:25:37,557,2,,,,573.59,0
3849040,12:27:28,12:27:28,3345,3,,,,974.51,0
3849040,12:28:04,12:28:04,3346,4,,,,1156.7,0
3849040,12:28:49,12:28:49,3347,5,,,,1398.3,0
3849040,12:29:27,12:29:27,3348,6,,,,1624.44,0
3849040,12:30:06,12:30:06,3349,7,,,,1886.18,0
3849040,12:30:30,12:30:30,3350,8,,,,2019.71,0
3849040,12:31:19,12:31:19,3798,9,,,,2322.76,0
3849040,12:31:37,12:31:37,3799,10,,,,2430.87,0
3849040,12:33:04,12:33:04,2559,11,,,,2893.86,0
3849040,12:33:34,12:33:34,2560,12,,,,3104.03,0
3849040,12:34:15,12:34:15,2606,13,,,,3436.04,0
3849040,12:35:00,12:35:00,2445,14,,,,3776.64,
3849040,12:35:41,12:35:41,2446,15,,,,4039.91,0
3849040,12:36:25,12:36:25,91,16,,,,4264.09,0
3849040,12:39:00,12:39:00,10161,17,,,,5242.21,
3849040,12:39:45,12:39:45,162,18,,,,6093.66,0
3849040,12:39:51,12:39:51,2326,19,,,,6263.27,0
3849040,12:40:00,12:40:00,2327,20,,,,6429.37,
3849040,12:40:45,12:40:45,2328,21,,,,6798.65,0
3849040,12:41:10,12:41:10,2329,22,,,,6931.57,0
3849040,12:41:40,12:41:40,2330,23,,,,7065.05,0
3849040,12:42:27,12:42:27,2331,24,,,,7335.4,0
3849040,12:43:18,12:43:18,2335,25,,,,7593.61,0
3849040,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3849040,12:43:55,12:43:55,2337,27,,,,7799.57,0
3849040,12:45:02,12:45:02,2496,28,,,,8363.47,0
3849040,12:46:05,12:46:05,2498,29,,,,8761.74,0
3849040,12:46:42,12:46:42,2499,30,,,,9026.56,0
3849040,12:47:15,12:47:15,2500,31,,,,9224.68,0
3849040,12:47:57,12:47:57,2501,32,,,,9493.47,0
3849040,12:48:30,12:48:30,2502,33,,,,9693.56,0
3849040,12:49:00,12:49:00,2503,34,,,,9914.34,
3849040,12:49:40,12:49:40,2504,35,,,,10205.95,0
3849040,12:50:00,12:50:00,2505,36,,,,10319.36,0
3849040,12:51:09,12:51:09,9923,37,,,,10606.47,0
3849040,12:51:42,12:51:42,9837,38,,,,10762.21,0
3849040,12:52:35,12:52:35,9835,39,,,,11013.47,0
3849040,12:53:36,12:53:36,2217,40,,,,11200.86,0
3849040,12:54:08,12:54:08,3801,41,,,,11371.87,0
3849040,12:54:46,12:54:46,3802,42,,,,11548.43,0
3849040,12:55:50,12:55:50,3803,43,,,,11811.75,0
3849040,12:56:15,12:56:15,3804,44,,,,11913.28,0
3849040,12:56:51,12:56:51,3805,45,,,,12071.96,0
3849040,12:57:46,12:57:46,3806,46,,,,12324.76,0
3849040,12:58:29,12:58:29,7730,47,,,,12530.01,0
3849040,12:59:10,12:59:10,2541,48,,,,12711.37,0
3849040,12:59:53,12:59:53,9036,49,,,,12905.76,0
3849040,13:02:00,13:02:00,9946,50,,,,13626.59,
3849040,13:03:50,13:03:50,2608,51,,,,14387.63,0
3849040,13:04:33,13:04:33,3807,52,,,,14617.97,0
3849040,13:05:09,13:05:09,3808,53,,,,14799.61,0
3849040,13:05:55,13:05:55,3809,54,,,,15048.93,0
3849040,13:06:47,13:06:47,3810,55,,,,15346.58,0
3849040,13:07:29,13:07:29,3811,56,,,,15575.08,0
3849040,13:08:01,13:08:01,3812,57,,,,15728.58,0
3849040,13:09:43,13:09:43,10028,58,,,,16189.84,0
3849040,13:11:00,13:11:00,9808,59,,,,16666.5,
3849040,13:12:05,13:12:05,2285,60,,,,16923.76,0
3849040,13:12:50,13:12:50,2286,61,,,,17053.9,0
3849040,13:13:49,13:13:49,10482,62,,,,17270.55,0
3849040,13:15:26,13:15:26,3814,63,,,,17541.57,0
3849040,13:16:35,13:16:35,2292,64,,,,17710.87,0
3849040,13:18:02,13:18:02,2293,65,,,,18028.05,0
3849040,13:18:54,13:18:54,2294,66,,,,18195.46,0
3849040,13:20:03,13:20:03,2295,67,,,,18444.24,0
3849040,13:21:09,13:21:09,2296,68,,,,18634.34,0
3849040,13:22:15,13:22:15,531,69,,,,18888.54,0
3849040,13:23:51,13:23:51,532,70,,,,19162.96,0
3849040,13:24:36,13:24:36,533,71,,,,19339.74,0
3849040,13:26:00,13:26:00,9822,72,,,,19671.5,
3849040,13:28:44,13:28:44,3584,73,,,,20129.28,0
3849040,13:32:53,13:32:53,3585,74,,,,20653.5,0
3849040,13:34:00,13:34:00,10070,75,,1,,20880,
3849050,12:24:00,12:24:00,9654,1,,,1,0,
3849050,12:25:37,12:25:37,557,2,,,,573.59,0
3849050,12:27:28,12:27:28,3345,3,,,,974.51,0
3849050,12:28:04,12:28:04,3346,4,,,,1156.7,0
3849050,12:28:49,12:28:49,3347,5,,,,1398.3,0
3849050,12:29:27,12:29:27,3348,6,,,,1624.44,0
3849050,12:30:06,12:30:06,3349,7,,,,1886.18,0
3849050,12:30:30,12:30:30,3350,8,,,,2019.71,0
3849050,12:31:19,12:31:19,3798,9,,,,2322.76,0
3849050,12:31:37,12:31:37,3799,10,,,,2430.87,0
3849050,12:33:04,12:33:04,2559,11,,,,2893.86,0
3849050,12:33:34,12:33:34,2560,12,,,,3104.03,0
3849050,12:34:15,12:34:15,2606,13,,,,3436.04,0
3849050,12:35:00,12:35:00,2445,14,,,,3776.64,
3849050,12:35:41,12:35:41,2446,15,,,,4039.91,0
3849050,12:36:25,12:36:25,91,16,,,,4264.09,0
3849050,12:39:00,12:39:00,10161,17,,,,5242.21,
3849050,12:39:45,12:39:45,162,18,,,,6093.66,0
3849050,12:39:51,12:39:51,2326,19,,,,6263.27,0
3849050,12:40:00,12:40:00,2327,20,,,,6429.37,
3849050,12:40:45,12:40:45,2328,21,,,,6798.65,0
3849050,12:41:10,12:41:10,2329,22,,,,6931.57,0
3849050,12:41:40,12:41:40,2330,23,,,,7065.05,0
3849050,12:42:27,12:42:27,2331,24,,,,7335.4,0
3849050,12:43:18,12:43:18,2335,25,,,,7593.61,0
3849050,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3849050,12:43:55,12:43:55,2337,27,,,,7799.57,0
3849050,12:45:02,12:45:02,2496,28,,,,8363.47,0
3849050,12:46:05,12:46:05,2498,29,,,,8761.74,0
3849050,12:46:42,12:46:42,2499,30,,,,9026.56,0
3849050,12:47:15,12:47:15,2500,31,,,,9224.68,0
3849050,12:47:57,12:47:57,2501,32,,,,9493.47,0
3849050,12:48:30,12:48:30,2502,33,,,,9693.56,0
3849050,12:49:00,12:49:00,2503,34,,,,9914.34,
3849050,12:49:40,12:49:40,2504,35,,,,10205.95,0
3849050,12:50:00,12:50:00,2505,36,,,,10319.36,0
3849050,12:51:09,12:51:09,9923,37,,,,10606.47,0
3849050,12:51:42,12:51:42,9837,38,,,,10762.21,0
3849050,12:52:35,12:52:35,9835,39,,,,11013.47,0
3849050,12:53:36,12:53:36,2217,40,,,,11200.86,0
3849050,12:54:08,12:54:08,3801,41,,,,11371.87,0
3849050,12:54:46,12:54:46,3802,42,,,,11548.43,0
3849050,12:55:50,12:55:50,3803,43,,,,11811.75,0
3849050,12:56:15,12:56:15,3804,44,,,,11913.28,0
3849050,12:56:51,12:56:51,3805,45,,,,12071.96,0
3849050,12:57:46,12:57:46,3806,46,,,,12324.76,0
3849050,12:58:29,12:58:29,7730,47,,,,12530.01,0
3849050,12:59:10,12:59:10,2541,48,,,,12711.37,0
3849050,12:59:53,12:59:53,9036,49,,,,12905.76,0
3849050,13:02:00,13:02:00,9946,50,,,,13626.59,
3849050,13:03:50,13:03:50,2608,51,,,,14387.63,0
3849050,13:04:33,13:04:33,3807,52,,,,14617.97,0
3849050,13:05:09,13:05:09,3808,53,,,,14799.61,0
3849050,13:05:55,13:05:55,3809,54,,,,15048.93,0
3849050,13:06:47,13:06:47,3810,55,,,,15346.58,0
3849050,13:07:29,13:07:29,3811,56,,,,15575.08,0
3849050,13:08:01,13:08:01,3812,57,,,,15728.58,0
3849050,13:09:43,13:09:43,10028,58,,,,16189.84,0
3849050,13:11:00,13:11:00,9808,59,,,,16666.5,
3849050,13:12:05,13:12:05,2285,60,,,,16923.76,0
3849050,13:12:50,13:12:50,2286,61,,,,17053.9,0
3849050,13:13:49,13:13:49,10482,62,,,,17270.55,0
3849050,13:15:26,13:15:26,3814,63,,,,17541.57,0
3849050,13:16:35,13:16:35,2292,64,,,,17710.87,0
3849050,13:18:02,13:18:02,2293,65,,,,18028.05,0
3849050,13:18:54,13:18:54,2294,66,,,,18195.46,0
3849050,13:20:03,13:20:03,2295,67,,,,18444.24,0
3849050,13:21:09,13:21:09,2296,68,,,,18634.34,0
3849050,13:22:15,13:22:15,531,69,,,,18888.54,0
3849050,13:23:51,13:23:51,532,70,,,,19162.96,0
3849050,13:24:36,13:24:36,533,71,,,,19339.74,0
3849050,13:26:00,13:26:00,9822,72,,,,19671.5,
3849050,13:28:44,13:28:44,3584,73,,,,20129.28,0
3849050,13:32:53,13:32:53,3585,74,,,,20653.5,0
3849050,13:34:00,13:34:00,10070,75,,1,,20880,
3849060,12:24:00,12:24:00,9654,1,,,1,0,
3849060,12:25:37,12:25:37,557,2,,,,573.59,0
3849060,12:27:28,12:27:28,3345,3,,,,974.51,0
3849060,12:28:04,12:28:04,3346,4,,,,1156.7,0
3849060,12:28:49,12:28:49,3347,5,,,,1398.3,0
3849060,12:29:27,12:29:27,3348,6,,,,1624.44,0
3849060,12:30:06,12:30:06,3349,7,,,,1886.18,0
3849060,12:30:30,12:30:30,3350,8,,,,2019.71,0
3849060,12:31:19,12:31:19,3798,9,,,,2322.76,0
3849060,12:31:37,12:31:37,3799,10,,,,2430.87,0
3849060,12:33:04,12:33:04,2559,11,,,,2893.86,0
3849060,12:33:34,12:33:34,2560,12,,,,3104.03,0
3849060,12:34:15,12:34:15,2606,13,,,,3436.04,0
3849060,12:35:00,12:35:00,2445,14,,,,3776.64,
3849060,12:35:41,12:35:41,2446,15,,,,4039.91,0
3849060,12:36:25,12:36:25,91,16,,,,4264.09,0
3849060,12:39:00,12:39:00,10161,17,,,,5242.21,
3849060,12:39:45,12:39:45,162,18,,,,6093.66,0
3849060,12:39:51,12:39:51,2326,19,,,,6263.27,0
3849060,12:40:00,12:40:00,2327,20,,,,6429.37,
3849060,12:40:45,12:40:45,2328,21,,,,6798.65,0
3849060,12:41:10,12:41:10,2329,22,,,,6931.57,0
3849060,12:41:40,12:41:40,2330,23,,,,7065.05,0
3849060,12:42:27,12:42:27,2331,24,,,,7335.4,0
3849060,12:43:18,12:43:18,2335,25,,,,7593.61,0
3849060,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3849060,12:43:55,12:43:55,2337,27,,,,7799.57,0
3849060,12:45:02,12:45:02,2496,28,,,,8363.47,0
3849060,12:46:05,12:46:05,2498,29,,,,8761.74,0
3849060,12:46:42,12:46:42,2499,30,,,,9026.56,0
3849060,12:47:15,12:47:15,2500,31,,,,9224.68,0
3849060,12:47:57,12:47:57,2501,32,,,,9493.47,0
3849060,12:48:30,12:48:30,2502,33,,,,9693.56,0
3849060,12:49:00,12:49:00,2503,34,,,,9914.34,
3849060,12:49:40,12:49:40,2504,35,,,,10205.95,0
3849060,12:50:00,12:50:00,2505,36,,,,10319.36,0
3849060,12:51:09,12:51:09,9923,37,,,,10606.47,0
3849060,12:51:42,12:51:42,9837,38,,,,10762.21,0
3849060,12:52:35,12:52:35,9835,39,,,,11013.47,0
3849060,12:53:36,12:53:36,2217,40,,,,11200.86,0
3849060,12:54:08,12:54:08,3801,41,,,,11371.87,0
3849060,12:54:46,12:54:46,3802,42,,,,11548.43,0
3849060,12:55:50,12:55:50,3803,43,,,,11811.75,0
3849060,12:56:15,12:56:15,3804,44,,,,11913.28,0
3849060,12:56:51,12:56:51,3805,45,,,,12071.96,0
3849060,12:57:46,12:57:46,3806,46,,,,12324.76,0
3849060,12:58:29,12:58:29,7730,47,,,,12530.01,0
3849060,12:59:10,12:59:10,2541,48,,,,12711.37,0
3849060,12:59:53,12:59:53,9036,49,,,,12905.76,0
3849060,13:02:00,13:02:00,9946,50,,,,13626.59,
3849060,13:03:50,13:03:50,2608,51,,,,14387.63,0
3849060,13:04:33,13:04:33,3807,52,,,,14617.97,0
3849060,13:05:09,13:05:09,3808,53,,,,14799.61,0
3849060,13:05:55,13:05:55,3809,54,,,,15048.93,0
3849060,13:06:47,13:06:47,3810,55,,,,15346.58,0
3849060,13:07:29,13:07:29,3811,56,,,,15575.08,0
3849060,13:08:01,13:08:01,3812,57,,,,15728.58,0
3849060,13:09:43,13:09:43,10028,58,,,,16189.84,0
3849060,13:11:00,13:11:00,9808,59,,,,16666.5,
3849060,13:12:05,13:12:05,2285,60,,,,16923.76,0
3849060,13:12:50,13:12:50,2286,61,,,,17053.9,0
3849060,13:13:49,13:13:49,10482,62,,,,17270.55,0
3849060,13:15:26,13:15:26,3814,63,,,,17541.57,0
3849060,13:16:35,13:16:35,2292,64,,,,17710.87,0
3849060,13:18:02,13:18:02,2293,65,,,,18028.05,0
3849060,13:18:54,13:18:54,2294,66,,,,18195.46,0
3849060,13:20:03,13:20:03,2295,67,,,,18444.24,0
3849060,13:21:09,13:21:09,2296,68,,,,18634.34,0
3849060,13:22:15,13:22:15,531,69,,,,18888.54,0
3849060,13:23:51,13:23:51,532,70,,,,19162.96,0
3849060,13:24:36,13:24:36,533,71,,,,19339.74,0
3849060,13:26:00,13:26:00,9822,72,,,,19671.5,
3849060,13:28:44,13:28:44,3584,73,,,,20129.28,0
3849060,13:32:53,13:32:53,3585,74,,,,20653.5,0
3849060,13:34:00,13:34:00,10070,75,,1,,20880,
3849080,12:24:00,12:24:00,9654,1,,,1,0,
3849080,12:25:37,12:25:37,557,2,,,,573.59,0
3849080,12:27:28,12:27:28,3345,3,,,,974.51,0
3849080,12:28:04,12:28:04,3346,4,,,,1156.7,0
3849080,12:28:49,12:28:49,3347,5,,,,1398.3,0
3849080,12:29:27,12:29:27,3348,6,,,,1624.44,0
3849080,12:30:06,12:30:06,3349,7,,,,1886.18,0
3849080,12:30:30,12:30:30,3350,8,,,,2019.71,0
3849080,12:31:19,12:31:19,3798,9,,,,2322.76,0
3849080,12:31:37,12:31:37,3799,10,,,,2430.87,0
3849080,12:33:04,12:33:04,2559,11,,,,2893.86,0
3849080,12:33:34,12:33:34,2560,12,,,,3104.03,0
3849080,12:34:15,12:34:15,2606,13,,,,3436.04,0
3849080,12:35:00,12:35:00,2445,14,,,,3776.64,
3849080,12:35:41,12:35:41,2446,15,,,,4039.91,0
3849080,12:36:25,12:36:25,91,16,,,,4264.09,0
3849080,12:39:00,12:39:00,10161,17,,,,5242.21,
3849080,12:39:45,12:39:45,162,18,,,,6093.66,0
3849080,12:39:51,12:39:51,2326,19,,,,6263.27,0
3849080,12:40:00,12:40:00,2327,20,,,,6429.37,
3849080,12:40:45,12:40:45,2328,21,,,,6798.65,0
3849080,12:41:10,12:41:10,2329,22,,,,6931.57,0
3849080,12:41:40,12:41:40,2330,23,,,,7065.05,0
3849080,12:42:27,12:42:27,2331,24,,,,7335.4,0
3849080,12:43:18,12:43:18,2335,25,,,,7593.61,0
3849080,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3849080,12:43:55,12:43:55,2337,27,,,,7799.57,0
3849080,12:45:02,12:45:02,2496,28,,,,8363.47,0
3849080,12:46:05,12:46:05,2498,29,,,,8761.74,0
3849080,12:46:42,12:46:42,2499,30,,,,9026.56,0
3849080,12:47:15,12:47:15,2500,31,,,,9224.68,0
3849080,12:47:57,12:47:57,2501,32,,,,9493.47,0
3849080,12:48:30,12:48:30,2502,33,,,,9693.56,0
3849080,12:49:00,12:49:00,2503,34,,,,9914.34,
3849080,12:49:40,12:49:40,2504,35,,,,10205.95,0
3849080,12:50:00,12:50:00,2505,36,,,,10319.36,0
3849080,12:51:09,12:51:09,9923,37,,,,10606.47,0
3849080,12:51:42,12:51:42,9837,38,,,,10762.21,0
3849080,12:52:35,12:52:35,9835,39,,,,11013.47,0
3849080,12:53:36,12:53:36,2217,40,,,,11200.86,0
3849080,12:54:08,12:54:08,3801,41,,,,11371.87,0
3849080,12:54:46,12:54:46,3802,42,,,,11548.43,0
3849080,12:55:50,12:55:50,3803,43,,,,11811.75,0
3849080,12:56:15,12:56:15,3804,44,,,,11913.28,0
3849080,12:56:51,12:56:51,3805,45,,,,12071.96,0
3849080,12:57:46,12:57:46,3806,46,,,,12324.76,0
3849080,12:58:29,12:58:29,7730,47,,,,12530.01,0
3849080,12:59:10,12:59:10,2541,48,,,,12711.37,0
3849080,12:59:53,12:59:53,9036,49,,,,12905.76,0
3849080,13:02:00,13:02:00,9946,50,,,,13626.59,
3849080,13:03:50,13:03:50,2608,51,,,,14387.63,0
3849080,13:04:33,13:04:33,3807,52,,,,14617.97,0
3849080,13:05:09,13:05:09,3808,53,,,,14799.61,0
3849080,13:05:55,13:05:55,3809,54,,,,15048.93,0
3849080,13:06:47,13:06:47,3810,55,,,,15346.58,0
3849080,13:07:29,13:07:29,3811,56,,,,15575.08,0
3849080,13:08:01,13:08:01,3812,57,,,,15728.58,0
3849080,13:09:43,13:09:43,10028,58,,,,16189.84,0
3849080,13:11:00,13:11:00,9808,59,,,,16666.5,
3849080,13:12:05,13:12:05,2285,60,,,,16923.76,0
3849080,13:12:50,13:12:50,2286,61,,,,17053.9,0
3849080,13:13:49,13:13:49,10482,62,,,,17270.55,0
3849080,13:15:26,13:15:26,3814,63,,,,17541.57,0
3849080,13:16:35,13:16:35,2292,64,,,,17710.87,0
3849080,13:18:02,13:18:02,2293,65,,,,18028.05,0
3849080,13:18:54,13:18:54,2294,66,,,,18195.46,0
3849080,13:20:03,13:20:03,2295,67,,,,18444.24,0
3849080,13:21:09,13:21:09,2296,68,,,,18634.34,0
3849080,13:22:15,13:22:15,531,69,,,,18888.54,0
3849080,13:23:51,13:23:51,532,70,,,,19162.96,0
3849080,13:24:36,13:24:36,533,71,,,,19339.74,0
3849080,13:26:00,13:26:00,9822,72,,,,19671.5,
3849080,13:28:44,13:28:44,3584,73,,,,20129.28,0
3849080,13:32:53,13:32:53,3585,74,,,,20653.5,0
3849080,13:34:00,13:34:00,10070,75,,1,,20880,
3987070,13:12:00,13:12:00,9654,1,,,1,0,
3987070,13:13:28,13:13:28,557,2,,,,573.59,0
3987070,13:15:09,13:15:09,3345,3,,,,974.51,0
3987070,13:15:42,13:15:42,3346,4,,,,1156.7,0
3987070,13:16:23,13:16:23,3347,5,,,,1398.3,0
3987070,13:16:58,13:16:58,3348,6,,,,1624.44,0
3987070,13:17:33,13:17:33,3349,7,,,,1886.18,0
3987070,13:17:55,13:17:55,3350,8,,,,2019.71,0
3987070,13:18:39,13:18:39,3798,9,,,,2322.76,0
3987070,13:18:55,13:18:55,3799,10,,,,2430.87,0
3987070,13:20:15,13:20:15,2559,11,,,,2893.86,0
3987070,13:20:42,13:20:42,2560,12,,,,3104.03,0
3987070,13:21:19,13:21:19,2606,13,,,,3436.04,0
3987070,13:22:00,13:22:00,2445,14,,,,3776.64,
3987070,13:22:41,13:22:41,2446,15,,,,4039.91,0
3987070,13:23:25,13:23:25,91,16,,,,4264.09,0
3987070,13:26:00,13:26:00,10161,17,,,,5242.21,
3987070,13:28:15,13:28:15,162,18,,,,6093.66,0
3987070,13:28:35,13:28:35,2326,19,,,,6263.27,0
3987070,13:29:00,13:29:00,2327,20,,,,6429.37,
3987070,13:29:45,13:29:45,2328,21,,,,6798.65,0
3987070,13:30:10,13:30:10,2329,22,,,,6931.57,0
3987070,13:30:40,13:30:40,2330,23,,,,7065.05,0
3987070,13:31:27,13:31:27,2331,24,,,,7335.4,0
3987070,13:32:18,13:32:18,2335,25,,,,7593.61,0
3987070,13:32:45,13:32:45,2336,26,,1,1,7750.24,0
3987070,13:32:55,13:32:55,2337,27,,,,7799.57,0
3987070,13:34:02,13:34:02,2496,28,,,,8363.47,0
3987070,13:35:05,13:35:05,2498,29,,,,8761.74,0
3987070,13:35:42,13:35:42,2499,30,,,,9026.56,0
3987070,13:36:15,13:36:15,2500,31,,,,9224.68,0
3987070,13:36:57,13:36:57,2501,32,,,,9493.47,0
3987070,13:37:30,13:37:30,2502,33,,,,9693.56,0
3987070,13:38:00,13:38:00,2503,34,,,,9914.34,
3987070,13:38:37,13:38:37,2504,35,,,,10205.95,0
3987070,13:38:56,13:38:56,2505,36,,,,10319.36,0
3987070,13:39:59,13:39:59,9923,37,,,,10606.47,0
3987070,13:40:29,13:40:29,9837,38,,,,10762.21,0
3987070,13:41:18,13:41:18,9835,39,,,,11013.47,0
3987070,13:42:14,13:42:14,2217,40,,,,11200.86,0
3987070,13:42:45,13:42:45,3801,41,,,,11371.87,0
3987070,13:43:20,13:43:20,3802,42,,,,11548.43,0
3987070,13:44:18,13:44:18,3803,43,,,,11811.75,0
3987070,13:44:42,13:44:42,3804,44,,,,11913.28,0
3987070,13:45:14,13:45:14,3805,45,,,,12071.96,0
3987070,13:46:06,13:46:06,3806,46,,,,12324.76,0
3987070,13:46:45,13:46:45,7730,47,,,,12530.01,0
3987070,13:47:23,13:47:23,2541,48,,,,12711.37,0
3987070,13:48:03,13:48:03,9036,49,,,,12905.76,0
3987070,13:50:00,13:50:00,9946,50,,,,13626.59,
3987070,13:51:50,13:51:50,2608,51,,,,14387.63,0
3987070,13:52:33,13:52:33,3807,52,,,,14617.97,0
3987070,13:53:09,13:53:09,3808,53,,,,14799.61,0
3987070,13:53:55,13:53:55,3809,54,,,,15048.93,0
3987070,13:54:47,13:54:47,3810,55,,,,15346.58,0
3987070,13:55:29,13:55:29,3811,56,,,,15575.08,0
3987070,13:56:01,13:56:01,3812,57,,,,15728.58,0
3987070,13:57:43,13:57:43,10028,58,,,,16189.84,0
3987070,13:59:00,13:59:00,9808,59,,,,16666.5,
3987070,13:59:52,13:59:52,2285,60,,,,16923.76,0
3987070,14:00:28,14:00:28,2286,61,,,,17053.9,0
3987070,14:01:15,14:01:15,10482,62,,,,17270.55,0
3987070,14:02:33,14:02:33,3814,63,,,,17541.57,0
3987070,14:03:28,14:03:28,2292,64,,,,17710.87,0
3987070,14:04:37,14:04:37,2293,65,,,,18028.05,0
3987070,14:05:19,14:05:19,2294,66,,,,18195.46,0
3987070,14:06:14,14:06:14,2295,67,,,,18444.24,0
3987070,14:07:07,14:07:07,2296,68,,,,18634.34,0
3987070,14:08:00,14:08:00,531,69,,,,18888.54,0
3987070,14:09:17,14:09:17,532,70,,,,19162.96,0
3987070,14:09:53,14:09:53,533,71,,,,19339.74,0
3987070,14:11:00,14:11:00,9822,72,,,,19671.5,
3987070,14:12:42,14:12:42,3584,73,,,,20129.28,0
3987070,14:15:18,14:15:18,3585,74,,,,20653.5,0
3987070,14:16:00,14:16:00,10070,75,,1,,20880,
3987090,13:12:00,13:12:00,9654,1,,,1,0,
3987090,13:13:28,13:13:28,557,2,,,,573.59,0
3987090,13:15:09,13:15:09,3345,3,,,,974.51,0
3987090,13:15:42,13:15:42,3346,4,,,,1156.7,0
3987090,13:16:23,13:16:23,3347,5,,,,1398.3,0
3987090,13:16:58,13:16:58,3348,6,,,,1624.44,0
3987090,13:17:33,13:17:33,3349,7,,,,1886.18,0
3987090,13:17:55,13:17:55,3350,8,,,,2019.71,0
3987090,13:18:39,13:18:39,3798,9,,,,2322.76,0
3987090,13:18:55,13:18:55,3799,10,,,,2430.87,0
3987090,13:20:15,13:20:15,2559,11,,,,2893.86,0
3987090,13:20:42,13:20:42,2560,12,,,,3104.03,0
3987090,13:21:19,13:21:19,2606,13,,,,3436.04,0
3987090,13:22:00,13:22:00,2445,14,,,,3776.64,
3987090,13:22:41,13:22:41,2446,15,,,,4039.91,0
3987090,13:23:25,13:23:25,91,16,,,,4264.09,0
3987090,13:26:00,13:26:00,10161,17,,,,5242.21,
3987090,13:28:15,13:28:15,162,18,,,,6093.66,0
3987090,13:28:35,13:28:35,2326,19,,,,6263.27,0
3987090,13:29:00,13:29:00,2327,20,,,,6429.37,
3987090,13:29:45,13:29:45,2328,21,,,,6798.65,0
3987090,13:30:10,13:30:10,2329,22,,,,6931.57,0
3987090,13:30:40,13:30:40,2330,23,,,,7065.05,0
3987090,13:31:27,13:31:27,2331,24,,,,7335.4,0
3987090,13:32:18,13:32:18,2335,25,,,,7593.61,0
3987090,13:32:45,13:32:45,2336,26,,1,1,7750.24,0
3987090,13:32:55,13:32:55,2337,27,,,,7799.57,0
3987090,13:34:02,13:34:02,2496,28,,,,8363.47,0
3987090,13:35:05,13:35:05,2498,29,,,,8761.74,0
3987090,13:35:42,13:35:42,2499,30,,,,9026.56,0
3987090,13:36:15,13:36:15,2500,31,,,,9224.68,0
3987090,13:36:57,13:36:57,2501,32,,,,9493.47,0
3987090,13:37:30,13:37:30,2502,33,,,,9693.56,0
3987090,13:38:00,13:38:00,2503,34,,,,9914.34,
3987090,13:38:37,13:38:37,2504,35,,,,10205.95,0
3987090,13:38:56,13:38:56,2505,36,,,,10319.36,0
3987090,13:39:59,13:39:59,9923,37,,,,10606.47,0
3987090,13:40:29,13:40:29,9837,38,,,,10762.21,0
3987090,13:41:18,13:41:18,9835,39,,,,11013.47,0
3987090,13:42:14,13:42:14,2217,40,,,,11200.86,0
3987090,13:42:45,13:42:45,3801,41,,,,11371.87,0
3987090,13:43:20,13:43:20,3802,42,,,,11548.43,0
3987090,13:44:18,13:44:18,3803,43,,,,11811.75,0
3987090,13:44:42,13:44:42,3804,44,,,,11913.28,0
3987090,13:45:14,13:45:14,3805,45,,,,12071.96,0
3987090,13:46:06,13:46:06,3806,46,,,,12324.76,0
3987090,13:46:45,13:46:45,7730,47,,,,12530.01,0
3987090,13:47:23,13:47:23,2541,48,,,,12711.37,0
3987090,13:48:03,13:48:03,9036,49,,,,12905.76,0
3987090,13:50:00,13:50:00,9946,50,,,,13626.59,
3987090,13:51:50,13:51:50,2608,51,,,,14387.63,0
3987090,13:52:33,13:52:33,3807,52,,,,14617.97,0
3987090,13:53:09,13:53:09,3808,53,,,,14799.61,0
3987090,13:53:55,13:53:55,3809,54,,,,15048.93,0
3987090,13:54:47,13:54:47,3810,55,,,,15346.58,0
3987090,13:55:29,13:55:29,3811,56,,,,15575.08,0
3987090,13:56:01,13:56:01,3812,57,,,,15728.58,0
3987090,13:57:43,13:57:43,10028,58,,,,16189.84,0
3987090,13:59:00,13:59:00,9808,59,,,,16666.5,
3987090,13:59:52,13:59:52,2285,60,,,,16923.76,0
3987090,14:00:28,14:00:28,2286,61,,,,17053.9,0
3987090,14:01:15,14:01:15,10482,62,,,,17270.55,0
3987090,14:02:33,14:02:33,3814,63,,,,17541.57,0
3987090,14:03:28,14:03:28,2292,64,,,,17710.87,0
3987090,14:04:37,14:04:37,2293,65,,,,18028.05,0
3987090,14:05:19,14:05:19,2294,66,,,,18195.46,0
3987090,14:06:14,14:06:14,2295,67,,,,18444.24,0
3987090,14:07:07,14:07:07,2296,68,,,,18634.34,0
3987090,14:08:00,14:08:00,531,69,,,,18888.54,0
3987090,14:09:17,14:09:17,532,70,,,,19162.96,0
3987090,14:09:53,14:09:53,533,71,,,,19339.74,0
3987090,14:11:00,14:11:00,9822,72,,,,19671.5,
3987090,14:12:42,14:12:42,3584,73,,,,20129.28,0
3987090,14:15:18,14:15:18,3585,74,,,,20653.5,0
3987090,14:16:00,14:16:00,10070,75,,1,,20880,
4215010,22:20:00,22:20:00,10161,1,,,1,0,
4215010,22:22:08,22:22:08,162,2,,,,840.61,0
4215010,22:22:31,22:22:31,2326,3,,,,1008.48,0
4215010,22:23:00,22:23:00,2327,4,,,,1179.5,
4215010,22:23:35,22:23:35,2328,5,,,,1567.62,0
4215010,22:23:51,22:23:51,2329,6,,,,1713.47,0
4215010,22:24:11,22:24:11,2330,7,,,,1846.95,0
4215010,22:24:42,22:24:42,2331,8,,,,2117.3,0
4215010,22:25:15,22:25:15,2335,9,,,,2379.27,0
4215010,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4215010,22:25:39,22:25:39,2337,11,,,,2585.23,0
4215010,22:26:24,22:26:24,2496,12,,,,3149.13,0
4215010,22:27:05,22:27:05,2498,13,,,,3547.4,0
4215010,22:27:30,22:27:30,2499,14,,,,3812.22,0
4215010,22:27:51,22:27:51,2500,15,,,,4011.68,0
4215010,22:28:18,22:28:18,2501,16,,,,4280.47,0
4215010,22:28:40,22:28:40,2502,17,,,,4480.56,0
4215010,22:29:00,22:29:00,2503,18,,,,4701.34,
4215010,22:29:34,22:29:34,2504,19,,,,4992.95,0
4215010,22:29:51,22:29:51,2505,20,,,,5106.36,0
4215010,22:30:49,22:30:49,9923,21,,,,5393.47,0
4215010,22:31:17,22:31:17,9837,22,,,,5549.21,0
4215010,22:32:02,22:32:02,9835,23,,,,5800.47,0
4215010,22:32:54,22:32:54,2217,24,,,,5987.86,0
4215010,22:33:22,22:33:22,3801,25,,,,6158.87,0
4215010,22:33:54,22:33:54,3802,26,,,,6335.43,0
4215010,22:34:48,22:34:48,3803,27,,,,6598.75,0
4215010,22:35:09,22:35:09,3804,28,,,,6700.28,0
4215010,22:35:39,22:35:39,3805,29,,,,6858.96,0
4215010,22:36:25,22:36:25,3806,30,,,,7112.11,0
4215010,22:37:01,22:37:01,7730,31,,,,7317.36,0
4215010,22:37:35,22:37:35,2541,32,,,,7498.72,0
4215010,22:38:12,22:38:12,9036,33,,,,7693.11,0
4215010,22:40:00,22:40:00,9946,34,,,,8413.94,
4215010,22:41:13,22:41:13,2608,35,,,,9174.98,0
4215010,22:41:42,22:41:42,3807,36,,,,9405.32,0
4215010,22:42:06,22:42:06,3808,37,,,,9586.96,0
4215010,22:42:37,22:42:37,3809,38,,,,9836.28,0
4215010,22:43:11,22:43:11,3810,39,,,,10133.93,0
4215010,22:43:39,22:43:39,3811,40,,,,10362.43,0
4215010,22:44:00,22:44:00,3812,41,,,,10515.93,0
4215010,22:45:08,22:45:08,10028,42,,,,10977.19,0
4215010,22:46:00,22:46:00,9808,43,,,,11453.85,
4215010,22:46:48,22:46:48,2285,44,,,,11711.11,0
4215010,22:47:21,22:47:21,2286,45,,,,11841.25,0
4215010,22:48:04,22:48:04,10482,46,,,,12057.9,0
4215010,22:49:15,22:49:15,3814,47,,,,12328.92,0
4215010,22:50:06,22:50:06,2292,48,,,,12498.22,0
4215010,22:51:09,22:51:09,2293,49,,,,12815.4,0
4215010,22:51:47,22:51:47,2294,50,,,,12982.81,0
4215010,22:52:38,22:52:38,2295,51,,,,13231.59,0
4215010,22:53:26,22:53:26,2296,52,,,,13421.69,0
4215010,22:54:15,22:54:15,531,53,,,,13675.89,0
4215010,22:55:26,22:55:26,532,54,,,,13950.31,0
4215010,22:55:59,22:55:59,533,55,,,,14127.09,0
4215010,22:57:00,22:57:00,9822,56,,,,14458.85,
4215010,22:58:19,22:58:19,3584,57,,,,14916.63,0
4215010,23:00:19,23:00:19,3585,58,,,,15440.85,0
4215010,23:01:00,23:01:00,10070,59,,1,,15670.53,
4215100,22:20:00,22:20:00,10161,1,,,1,0,
4215100,22:22:08,22:22:08,162,2,,,,840.61,0
4215100,22:22:31,22:22:31,2326,3,,,,1008.48,0
4215100,22:23:00,22:23:00,2327,4,,,,1179.5,
4215100,22:23:35,22:23:35,2328,5,,,,1567.62,0
4215100,22:23:51,22:23:51,2329,6,,,,1713.47,0
4215100,22:24:11,22:24:11,2330,7,,,,1846.95,0
4215100,22:24:42,22:24:42,2331,8,,,,2117.3,0
4215100,22:25:15,22:25:15,2335,9,,,,2379.27,0
4215100,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4215100,22:25:39,22:25:39,2337,11,,,,2585.23,0
4215100,22:26:24,22:26:24,2496,12,,,,3149.13,0
4215100,22:27:05,22:27:05,2498,13,,,,3547.4,0
4215100,22:27:30,22:27:30,2499,14,,,,3812.22,0
4215100,22:27:51,22:27:51,2500,15,,,,4011.68,0
4215100,22:28:18,22:28:18,2501,16,,,,4280.47,0
4215100,22:28:40,22:28:40,2502,17,,,,4480.56,0
4215100,22:29:00,22:29:00,2503,18,,,,4701.34,
4215100,22:29:34,22:29:34,2504,19,,,,4992.95,0
4215100,22:29:51,22:29:51,2505,20,,,,5106.36,0
4215100,22:30:49,22:30:49,9923,21,,,,5393.47,0
4215100,22:31:17,22:31:17,9837,22,,,,5549.21,0
4215100,22:32:02,22:32:02,9835,23,,,,5800.47,0
4215100,22:32:54,22:32:54,2217,24,,,,5987.86,0
4215100,22:33:22,22:33:22,3801,25,,,,6158.87,0
4215100,22:33:54,22:33:54,3802,26,,,,6335.43,0
4215100,22:34:48,22:34:48,3803,27,,,,6598.75,0
4215100,22:35:09,22:35:09,3804,28,,,,6700.28,0
4215100,22:35:39,22:35:39,3805,29,,,,6858.96,0
4215100,22:36:25,22:36:25,3806,30,,,,7112.11,0
4215100,22:37:01,22:37:01,7730,31,,,,7317.36,0
4215100,22:37:35,22:37:35,2541,32,,,,7498.72,0
4215100,22:38:12,22:38:12,9036,33,,,,7693.11,0
4215100,22:40:00,22:40:00,9946,34,,,,8413.94,
4215100,22:41:13,22:41:13,2608,35,,,,9174.98,0
4215100,22:41:42,22:41:42,3807,36,,,,9405.32,0
4215100,22:42:06,22:42:06,3808,37,,,,9586.96,0
4215100,22:42:37,22:42:37,3809,38,,,,9836.28,0
4215100,22:43:11,22:43:11,3810,39,,,,10133.93,0
4215100,22:43:39,22:43:39,3811,40,,,,10362.43,0
4215100,22:44:00,22:44:00,3812,41,,,,10515.93,0
4215100,22:45:08,22:45:08,10028,42,,,,10977.19,0
4215100,22:46:00,22:46:00,9808,43,,,,11453.85,
4215100,22:46:48,22:46:48,2285,44,,,,11711.11,0
4215100,22:47:21,22:47:21,2286,45,,,,11841.25,0
4215100,22:48:04,22:48:04,10482,46,,,,12057.9,0
4215100,22:49:15,22:49:15,3814,47,,,,12328.92,0
4215100,22:50:06,22:50:06,2292,48,,,,12498.22,0
4215100,22:51:09,22:51:09,2293,49,,,,12815.4,0
4215100,22:51:47,22:51:47,2294,50,,,,12982.81,0
4215100,22:52:38,22:52:38,2295,51,,,,13231.59,0
4215100,22:53:26,22:53:26,2296,52,,,,13421.69,0
4215100,22:54:15,22:54:15,531,53,,,,13675.89,0
4215100,22:55:26,22:55:26,532,54,,,,13950.31,0
4215100,22:55:59,22:55:59,533,55,,,,14127.09,0
4215100,22:57:00,22:57:00,9822,56,,,,14458.85,
4215100,22:58:19,22:58:19,3584,57,,,,14916.63,0
4215100,23:00:19,23:00:19,3585,58,,,,15440.85,0
4215100,23:01:00,23:01:00,10070,59,,1,,15670.53,
4215110,22:20:00,22:20:00,10161,1,,,1,0,
4215110,22:22:08,22:22:08,162,2,,,,840.61,0
4215110,22:22:31,22:22:31,2326,3,,,,1008.48,0
4215110,22:23:00,22:23:00,2327,4,,,,1179.5,
4215110,22:23:35,22:23:35,2328,5,,,,1567.62,0
4215110,22:23:51,22:23:51,2329,6,,,,1713.47,0
4215110,22:24:11,22:24:11,2330,7,,,,1846.95,0
4215110,22:24:42,22:24:42,2331,8,,,,2117.3,0
4215110,22:25:15,22:25:15,2335,9,,,,2379.27,0
4215110,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4215110,22:25:39,22:25:39,2337,11,,,,2585.23,0
4215110,22:26:24,22:26:24,2496,12,,,,3149.13,0
4215110,22:27:05,22:27:05,2498,13,,,,3547.4,0
4215110,22:27:30,22:27:30,2499,14,,,,3812.22,0
4215110,22:27:51,22:27:51,2500,15,,,,4011.68,0
4215110,22:28:18,22:28:18,2501,16,,,,4280.47,0
4215110,22:28:40,22:28:40,2502,17,,,,4480.56,0
4215110,22:29:00,22:29:00,2503,18,,,,4701.34,
4215110,22:29:34,22:29:34,2504,19,,,,4992.95,0
4215110,22:29:51,22:29:51,2505,20,,,,5106.36,0
4215110,22:30:49,22:30:49,9923,21,,,,5393.47,0
4215110,22:31:17,22:31:17,9837,22,,,,5549.21,0
4215110,22:32:02,22:32:02,9835,23,,,,5800.47,0
4215110,22:32:54,22:32:54,2217,24,,,,5987.86,0
4215110,22:33:22,22:33:22,3801,25,,,,6158.87,0
4215110,22:33:54,22:33:54,3802,26,,,,6335.43,0
4215110,22:34:48,22:34:48,3803,27,,,,6598.75,0
4215110,22:35:09,22:35:09,3804,28,,,,6700.28,0
4215110,22:35:39,22:35:39,3805,29,,,,6858.96,0
4215110,22:36:25,22:36:25,3806,30,,,,7112.11,0
4215110,22:37:01,22:37:01,7730,31,,,,7317.36,0
4215110,22:37:35,22:37:35,2541,32,,,,7498.72,0
4215110,22:38:12,22:38:12,9036,33,,,,7693.11,0
4215110,22:40:00,22:40:00,9946,34,,,,8413.94,
4215110,22:41:13,22:41:13,2608,35,,,,9174.98,0
4215110,22:41:42,22:41:42,3807,36,,,,9405.32,0
4215110,22:42:06,22:42:06,3808,37,,,,9586.96,0
4215110,22:42:37,22:42:37,3809,38,,,,9836.28,0
4215110,22:43:11,22:43:11,3810,39,,,,10133.93,0
4215110,22:43:39,22:43:39,3811,40,,,,10362.43,0
4215110,22:44:00,22:44:00,3812,41,,,,10515.93,0
4215110,22:45:08,22:45:08,10028,42,,,,10977.19,0
4215110,22:46:00,22:46:00,9808,43,,,,11453.85,
4215110,22:46:48,22:46:48,2285,44,,,,11711.11,0
4215110,22:47:21,22:47:21,2286,45,,,,11841.25,0
4215110,22:48:04,22:48:04,10482,46,,,,12057.9,0
4215110,22:49:15,22:49:15,3814,47,,,,12328.92,0
4215110,22:50:06,22:50:06,2292,48,,,,12498.22,0
4215110,22:51:09,22:51:09,2293,49,,,,12815.4,0
4215110,22:51:47,22:51:47,2294,50,,,,12982.81,0
4215110,22:52:38,22:52:38,2295,51,,,,13231.59,0
4215110,22:53:26,22:53:26,2296,52,,,,13421.69,0
4215110,22:54:15,22:54:15,531,53,,,,13675.89,0
4215110,22:55:26,22:55:26,532,54,,,,13950.31,0
4215110,22:55:59,22:55:59,533,55,,,,14127.09,0
4215110,22:57:00,22:57:00,9822,56,,,,14458.85,
4215110,22:58:19,22:58:19,3584,57,,,,14916.63,0
4215110,23:00:19,23:00:19,3585,58,,,,15440.85,0
4215110,23:01:00,23:01:00,10070,59,,1,,15670.53,
4565020,05:43:00,05:43:00,10161,1,,,1,0,
4565020,05:43:42,05:43:42,162,2,,,,840.61,0
4565020,05:43:50,05:43:50,2326,3,,,,1008.48,0
4565020,05:44:00,05:44:00,2327,4,,,,1179.5,
4565020,05:44:46,05:44:46,2328,5,,,,1567.62,0
4565020,05:45:09,05:45:09,2329,6,,,,1713.47,0
4565020,05:45:35,05:45:35,2330,7,,,,1846.95,0
4565020,05:46:16,05:46:16,2331,8,,,,2117.3,0
4565020,05:47:00,05:47:00,2335,9,,,,2379.27,0
4565020,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4565020,05:47:33,05:47:33,2337,11,,,,2585.23,0
4565020,05:48:32,05:48:32,2496,12,,,,3149.13,0
4565020,05:49:27,05:49:27,2498,13,,,,3547.4,0
4565020,05:50:00,05:50:00,2499,14,,,,3812.22,0
4565020,05:50:28,05:50:28,2500,15,,,,4011.68,0
4565020,05:51:04,05:51:04,2501,16,,,,4280.47,0
4565020,05:51:34,05:51:34,2502,17,,,,4480.56,0
4565020,05:52:00,05:52:00,2503,18,,,,4701.34,
4565020,05:52:25,05:52:25,2504,19,,,,4992.95,0
4565020,05:52:37,05:52:37,2505,20,,,,5106.36,0
4565020,05:53:19,05:53:19,9923,21,,,,5393.47,0
4565020,05:53:40,05:53:40,9837,22,,,,5549.21,0
4565020,05:54:12,05:54:12,9835,23,,,,5800.47,0
4565020,05:54:50,05:54:50,2217,24,,,,5987.86,0
4565020,05:55:10,05:55:10,3801,25,,,,6158.87,0
4565020,05:55:34,05:55:34,3802,26,,,,6335.43,0
4565020,05:56:13,05:56:13,3803,27,,,,6598.75,0
4565020,05:56:28,05:56:28,3804,28,,,,6700.28,0
4565020,05:56:50,05:56:50,3805,29,,,,6858.96,0
4565020,05:57:23,05:57:23,3806,30,,,,7112.11,0
4565020,05:57:50,05:57:50,7730,31,,,,7317.36,0
4565020,05:58:15,05:58:15,2541,32,,,,7498.72,0
4565020,05:58:41,05:58:41,9036,33,,,,7693.11,0
4565020,06:00:00,06:00:00,9946,34,,,,8413.94,
4565020,06:01:13,06:01:13,2608,35,,,,9174.98,0
4565020,06:01:42,06:01:42,3807,36,,,,9405.32,0
4565020,06:02:06,06:02:06,3808,37,,,,9586.96,0
4565020,06:02:37,06:02:37,3809,38,,,,9836.28,0
4565020,06:03:11,06:03:11,3810,39,,,,10133.93,0
4565020,06:03:39,06:03:39,3811,40,,,,10362.43,0
4565020,06:04:00,06:04:00,3812,41,,,,10515.93,0
4565020,06:05:08,06:05:08,10028,42,,,,10977.19,0
4565020,06:06:00,06:06:00,9808,43,,,,11453.85,
4565020,06:06:48,06:06:48,2285,44,,,,11711.11,0
4565020,06:07:21,06:07:21,2286,45,,,,11841.25,0
4565020,06:08:04,06:08:04,10482,46,,,,12057.9,0
4565020,06:09:15,06:09:15,3814,47,,,,12328.92,0
4565020,06:10:06,06:10:06,2292,48,,,,12498.22,0
4565020,06:11:09,06:11:09,2293,49,,,,12815.4,0
4565020,06:11:47,06:11:47,2294,50,,,,12982.81,0
4565020,06:12:38,06:12:38,2295,51,,,,13231.59,0
4565020,06:13:26,06:13:26,2296,52,,,,13421.69,0
4565020,06:14:15,06:14:15,531,53,,,,13675.89,0
4565020,06:15:26,06:15:26,532,54,,,,13950.31,0
4565020,06:15:59,06:15:59,533,55,,,,14127.09,0
4565020,06:17:00,06:17:00,9822,56,,,,14458.85,
4565020,06:18:58,06:18:58,3584,57,,,,14916.63,0
4565020,06:21:58,06:21:58,3585,58,,,,15440.85,0
4565020,06:23:00,06:23:00,10070,59,,1,,15670.53,
4565030,05:43:00,05:43:00,10161,1,,,1,0,
4565030,05:43:42,05:43:42,162,2,,,,840.61,0
4565030,05:43:50,05:43:50,2326,3,,,,1008.48,0
4565030,05:44:00,05:44:00,2327,4,,,,1179.5,
4565030,05:44:46,05:44:46,2328,5,,,,1567.62,0
4565030,05:45:09,05:45:09,2329,6,,,,1713.47,0
4565030,05:45:35,05:45:35,2330,7,,,,1846.95,0
4565030,05:46:16,05:46:16,2331,8,,,,2117.3,0
4565030,05:47:00,05:47:00,2335,9,,,,2379.27,0
4565030,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4565030,05:47:33,05:47:33,2337,11,,,,2585.23,0
4565030,05:48:32,05:48:32,2496,12,,,,3149.13,0
4565030,05:49:27,05:49:27,2498,13,,,,3547.4,0
4565030,05:50:00,05:50:00,2499,14,,,,3812.22,0
4565030,05:50:28,05:50:28,2500,15,,,,4011.68,0
4565030,05:51:04,05:51:04,2501,16,,,,4280.47,0
4565030,05:51:34,05:51:34,2502,17,,,,4480.56,0
4565030,05:52:00,05:52:00,2503,18,,,,4701.34,
4565030,05:52:25,05:52:25,2504,19,,,,4992.95,0
4565030,05:52:37,05:52:37,2505,20,,,,5106.36,0
4565030,05:53:19,05:53:19,9923,21,,,,5393.47,0
4565030,05:53:40,05:53:40,9837,22,,,,5549.21,0
4565030,05:54:12,05:54:12,9835,23,,,,5800.47,0
4565030,05:54:50,05:54:50,2217,24,,,,5987.86,0
4565030,05:55:10,05:55:10,3801,25,,,,6158.87,0
4565030,05:55:34,05:55:34,3802,26,,,,6335.43,0
4565030,05:56:13,05:56:13,3803,27,,,,6598.75,0
4565030,05:56:28,05:56:28,3804,28,,,,6700.28,0
4565030,05:56:50,05:56:50,3805,29,,,,6858.96,0
4565030,05:57:23,05:57:23,3806,30,,,,7112.11,0
4565030,05:57:50,05:57:50,7730,31,,,,7317.36,0
4565030,05:58:15,05:58:15,2541,32,,,,7498.72,0
4565030,05:58:41,05:58:41,9036,33,,,,7693.11,0
4565030,06:00:00,06:00:00,9946,34,,,,8413.94,
4565030,06:01:13,06:01:13,2608,35,,,,9174.98,0
4565030,06:01:42,06:01:42,3807,36,,,,9405.32,0
4565030,06:02:06,06:02:06,3808,37,,,,9586.96,0
4565030,06:02:37,06:02:37,3809,38,,,,9836.28,0
4565030,06:03:11,06:03:11,3810,39,,,,10133.93,0
4565030,06:03:39,06:03:39,3811,40,,,,10362.43,0
4565030,06:04:00,06:04:00,3812,41,,,,10515.93,0
4565030,06:05:08,06:05:08,10028,42,,,,10977.19,0
4565030,06:06:00,06:06:00,9808,43,,,,11453.85,
4565030,06:06:48,06:06:48,2285,44,,,,11711.11,0
4565030,06:07:21,06:07:21,2286,45,,,,11841.25,0
4565030,06:08:04,06:08:04,10482,46,,,,12057.9,0
4565030,06:09:15,06:09:15,3814,47,,,,12328.92,0
4565030,06:10:06,06:10:06,2292,48,,,,12498.22,0
4565030,06:11:09,06:11:09,2293,49,,,,12815.4,0
4565030,06:11:47,06:11:47,2294,50,,,,12982.81,0
4565030,06:12:38,06:12:38,2295,51,,,,13231.59,0
4565030,06:13:26,06:13:26,2296,52,,,,13421.69,0
4565030,06:14:15,06:14:15,531,53,,,,13675.89,0
4565030,06:15:26,06:15:26,532,54,,,,13950.31,0
4565030,06:15:59,06:15:59,533,55,,,,14127.09,0
4565030,06:17:00,06:17:00,9822,56,,,,14458.85,
4565030,06:18:58,06:18:58,3584,57,,,,14916.63,0
4565030,06:21:58,06:21:58,3585,58,,,,15440.85,0
4565030,06:23:00,06:23:00,10070,59,,1,,15670.53,
4565040,05:43:00,05:43:00,10161,1,,,1,0,
4565040,05:43:42,05:43:42,162,2,,,,840.61,0
4565040,05:43:50,05:43:50,2326,3,,,,1008.48,0
4565040,05:44:00,05:44:00,2327,4,,,,1179.5,
4565040,05:44:46,05:44:46,2328,5,,,,1567.62,0
4565040,05:45:09,05:45:09,2329,6,,,,1713.47,0
4565040,05:45:35,05:45:35,2330,7,,,,1846.95,0
4565040,05:46:16,05:46:16,2331,8,,,,2117.3,0
4565040,05:47:00,05:47:00,2335,9,,,,2379.27,0
4565040,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4565040,05:47:33,05:47:33,2337,11,,,,2585.23,0
4565040,05:48:32,05:48:32,2496,12,,,,3149.13,0
4565040,05:49:27,05:49:27,2498,13,,,,3547.4,0
4565040,05:50:00,05:50:00,2499,14,,,,3812.22,0
4565040,05:50:28,05:50:28,2500,15,,,,4011.68,0
4565040,05:51:04,05:51:04,2501,16,,,,4280.47,0
4565040,05:51:34,05:51:34,2502,17,,,,4480.56,0
4565040,05:52:00,05:52:00,2503,18,,,,4701.34,
4565040,05:52:25,05:52:25,2504,19,,,,4992.95,0
4565040,05:52:37,05:52:37,2505,20,,,,5106.36,0
4565040,05:53:19,05:53:19,9923,21,,,,5393.47,0
4565040,05:53:40,05:53:40,9837,22,,,,5549.21,0
4565040,05:54:12,05:54:12,9835,23,,,,5800.47,0
4565040,05:54:50,05:54:50,2217,24,,,,5987.86,0
4565040,05:55:10,05:55:10,3801,25,,,,6158.87,0
4565040,05:55:34,05:55:34,3802,26,,,,6335.43,0
4565040,05:56:13,05:56:13,3803,27,,,,6598.75,0
4565040,05:56:28,05:56:28,3804,28,,,,6700.28,0
4565040,05:56:50,05:56:50,3805,29,,,,6858.96,0
4565040,05:57:23,05:57:23,3806,30,,,,7112.11,0
4565040,05:57:50,05:57:50,7730,31,,,,7317.36,0
4565040,05:58:15,05:58:15,2541,32,,,,7498.72,0
4565040,05:58:41,05:58:41,9036,33,,,,7693.11,0
4565040,06:00:00,06:00:00,9946,34,,,,8413.94,
4565040,06:01:13,06:01:13,2608,35,,,,9174.98,0
4565040,06:01:42,06:01:42,3807,36,,,,9405.32,0
4565040,06:02:06,06:02:06,3808,37,,,,9586.96,0
4565040,06:02:37,06:02:37,3809,38,,,,9836.28,0
4565040,06:03:11,06:03:11,3810,39,,,,10133.93,0
4565040,06:03:39,06:03:39,3811,40,,,,10362.43,0
4565040,06:04:00,06:04:00,3812,41,,,,10515.93,0
4565040,06:05:08,06:05:08,10028,42,,,,10977.19,0
4565040,06:06:00,06:06:00,9808,43,,,,11453.85,
4565040,06:06:48,06:06:48,2285,44,,,,11711.11,0
4565040,06:07:21,06:07:21,2286,45,,,,11841.25,0
4565040,06:08:04,06:08:04,10482,46,,,,12057.9,0
4565040,06:09:15,06:09:15,3814,47,,,,12328.92,0
4565040,06:10:06,06:10:06,2292,48,,,,12498.22,0
4565040,06:11:09,06:11:09,2293,49,,,,12815.4,0
4565040,06:11:47,06:11:47,2294,50,,,,12982.81,0
4565040,06:12:38,06:12:38,2295,51,,,,13231.59,0
4565040,06:13:26,06:13:26,2296,52,,,,13421.69,0
4565040,06:14:15,06:14:15,531,53,,,,13675.89,0
4565040,06:15:26,06:15:26,532,54,,,,13950.31,0
4565040,06:15:59,06:15:59,533,55,,,,14127.09,0
4565040,06:17:00,06:17:00,9822,56,,,,14458.85,
4565040,06:18:58,06:18:58,3584,57,,,,14916.63,0
4565040,06:21:58,06:21:58,3585,58,,,,15440.85,0
4565040,06:23:00,06:23:00,10070,59,,1,,15670.53,
4565050,05:43:00,05:43:00,10161,1,,,1,0,
4565050,05:43:42,05:43:42,162,2,,,,840.61,0
4565050,05:43:50,05:43:50,2326,3,,,,1008.48,0
4565050,05:44:00,05:44:00,2327,4,,,,1179.5,
4565050,05:44:46,05:44:46,2328,5,,,,1567.62,0
4565050,05:45:09,05:45:09,2329,6,,,,1713.47,0
4565050,05:45:35,05:45:35,2330,7,,,,1846.95,0
4565050,05:46:16,05:46:16,2331,8,,,,2117.3,0
4565050,05:47:00,05:47:00,2335,9,,,,2379.27,0
4565050,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4565050,05:47:33,05:47:33,2337,11,,,,2585.23,0
4565050,05:48:32,05:48:32,2496,12,,,,3149.13,0
4565050,05:49:27,05:49:27,2498,13,,,,3547.4,0
4565050,05:50:00,05:50:00,2499,14,,,,3812.22,0
4565050,05:50:28,05:50:28,2500,15,,,,4011.68,0
4565050,05:51:04,05:51:04,2501,16,,,,4280.47,0
4565050,05:51:34,05:51:34,2502,17,,,,4480.56,0
4565050,05:52:00,05:52:00,2503,18,,,,4701.34,
4565050,05:52:25,05:52:25,2504,19,,,,4992.95,0
4565050,05:52:37,05:52:37,2505,20,,,,5106.36,0
4565050,05:53:19,05:53:19,9923,21,,,,5393.47,0
4565050,05:53:40,05:53:40,9837,22,,,,5549.21,0
4565050,05:54:12,05:54:12,9835,23,,,,5800.47,0
4565050,05:54:50,05:54:50,2217,24,,,,5987.86,0
4565050,05:55:10,05:55:10,3801,25,,,,6158.87,0
4565050,05:55:34,05:55:34,3802,26,,,,6335.43,0
4565050,05:56:13,05:56:13,3803,27,,,,6598.75,0
4565050,05:56:28,05:56:28,3804,28,,,,6700.28,0
4565050,05:56:50,05:56:50,3805,29,,,,6858.96,0
4565050,05:57:23,05:57:23,3806,30,,,,7112.11,0
4565050,05:57:50,05:57:50,7730,31,,,,7317.36,0
4565050,05:58:15,05:58:15,2541,32,,,,7498.72,0
4565050,05:58:41,05:58:41,9036,33,,,,7693.11,0
4565050,06:00:00,06:00:00,9946,34,,,,8413.94,
4565050,06:01:13,06:01:13,2608,35,,,,9174.98,0
4565050,06:01:42,06:01:42,3807,36,,,,9405.32,0
4565050,06:02:06,06:02:06,3808,37,,,,9586.96,0
4565050,06:02:37,06:02:37,3809,38,,,,9836.28,0
4565050,06:03:11,06:03:11,3810,39,,,,10133.93,0
4565050,06:03:39,06:03:39,3811,40,,,,10362.43,0
4565050,06:04:00,06:04:00,3812,41,,,,10515.93,0
4565050,06:05:08,06:05:08,10028,42,,,,10977.19,0
4565050,06:06:00,06:06:00,9808,43,,,,11453.85,
4565050,06:06:48,06:06:48,2285,44,,,,11711.11,0
4565050,06:07:21,06:07:21,2286,45,,,,11841.25,0
4565050,06:08:04,06:08:04,10482,46,,,,12057.9,0
4565050,06:09:15,06:09:15,3814,47,,,,12328.92,0
4565050,06:10:06,06:10:06,2292,48,,,,12498.22,0
4565050,06:11:09,06:11:09,2293,49,,,,12815.4,0
4565050,06:11:47,06:11:47,2294,50,,,,12982.81,0
4565050,06:12:38,06:12:38,2295,51,,,,13231.59,0
4565050,06:13:26,06:13:26,2296,52,,,,13421.69,0
4565050,06:14:15,06:14:15,531,53,,,,13675.89,0
4565050,06:15:26,06:15:26,532,54,,,,13950.31,0
4565050,06:15:59,06:15:59,533,55,,,,14127.09,0
4565050,06:17:00,06:17:00,9822,56,,,,14458.85,
4565050,06:18:58,06:18:58,3584,57,,,,14916.63,0
4565050,06:21:58,06:21:58,3585,58,,,,15440.85,0
4565050,06:23:00,06:23:00,10070,59,,1,,15670.53,
4565060,05:43:00,05:43:00,10161,1,,,1,0,
4565060,05:43:42,05:43:42,162,2,,,,840.61,0
4565060,05:43:50,05:43:50,2326,3,,,,1008.48,0
4565060,05:44:00,05:44:00,2327,4,,,,1179.5,
4565060,05:44:46,05:44:46,2328,5,,,,1567.62,0
4565060,05:45:09,05:45:09,2329,6,,,,1713.47,0
4565060,05:45:35,05:45:35,2330,7,,,,1846.95,0
4565060,05:46:16,05:46:16,2331,8,,,,2117.3,0
4565060,05:47:00,05:47:00,2335,9,,,,2379.27,0
4565060,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4565060,05:47:33,05:47:33,2337,11,,,,2585.23,0
4565060,05:48:32,05:48:32,2496,12,,,,3149.13,0
4565060,05:49:27,05:49:27,2498,13,,,,3547.4,0
4565060,05:50:00,05:50:00,2499,14,,,,3812.22,0
4565060,05:50:28,05:50:28,2500,15,,,,4011.68,0
4565060,05:51:04,05:51:04,2501,16,,,,4280.47,0
4565060,05:51:34,05:51:34,2502,17,,,,4480.56,0
4565060,05:52:00,05:52:00,2503,18,,,,4701.34,
4565060,05:52:25,05:52:25,2504,19,,,,4992.95,0
4565060,05:52:37,05:52:37,2505,20,,,,5106.36,0
4565060,05:53:19,05:53:19,9923,21,,,,5393.47,0
4565060,05:53:40,05:53:40,9837,22,,,,5549.21,0
4565060,05:54:12,05:54:12,9835,23,,,,5800.47,0
4565060,05:54:50,05:54:50,2217,24,,,,5987.86,0
4565060,05:55:10,05:55:10,3801,25,,,,6158.87,0
4565060,05:55:34,05:55:34,3802,26,,,,6335.43,0
4565060,05:56:13,05:56:13,3803,27,,,,6598.75,0
4565060,05:56:28,05:56:28,3804,28,,,,6700.28,0
4565060,05:56:50,05:56:50,3805,29,,,,6858.96,0
4565060,05:57:23,05:57:23,3806,30,,,,7112.11,0
4565060,05:57:50,05:57:50,7730,31,,,,7317.36,0
4565060,05:58:15,05:58:15,2541,32,,,,7498.72,0
4565060,05:58:41,05:58:41,9036,33,,,,7693.11,0
4565060,06:00:00,06:00:00,9946,34,,,,8413.94,
4565060,06:01:13,06:01:13,2608,35,,,,9174.98,0
4565060,06:01:42,06:01:42,3807,36,,,,9405.32,0
4565060,06:02:06,06:02:06,3808,37,,,,9586.96,0
4565060,06:02:37,06:02:37,3809,38,,,,9836.28,0
4565060,06:03:11,06:03:11,3810,39,,,,10133.93,0
4565060,06:03:39,06:03:39,3811,40,,,,10362.43,0
4565060,06:04:00,06:04:00,3812,41,,,,10515.93,0
4565060,06:05:08,06:05:08,10028,42,,,,10977.19,0
4565060,06:06:00,06:06:00,9808,43,,,,11453.85,
4565060,06:06:48,06:06:48,2285,44,,,,11711.11,0
4565060,06:07:21,06:07:21,2286,45,,,,11841.25,0
4565060,06:08:04,06:08:04,10482,46,,,,12057.9,0
4565060,06:09:15,06:09:15,3814,47,,,,12328.92,0
4565060,06:10:06,06:10:06,2292,48,,,,12498.22,0
4565060,06:11:09,06:11:09,2293,49,,,,12815.4,0
4565060,06:11:47,06:11:47,2294,50,,,,12982.81,0
4565060,06:12:38,06:12:38,2295,51,,,,13231.59,0
4565060,06:13:26,06:13:26,2296,52,,,,13421.69,0
4565060,06:14:15,06:14:15,531,53,,,,13675.89,0
4565060,06:15:26,06:15:26,532,54,,,,13950.31,0
4565060,06:15:59,06:15:59,533,55,,,,14127.09,0
4565060,06:17:00,06:17:00,9822,56,,,,14458.85,
4565060,06:18:58,06:18:58,3584,57,,,,14916.63,0
4565060,06:21:58,06:21:58,3585,58,,,,15440.85,0
4565060,06:23:00,06:23:00,10070,59,,1,,15670.53,
4565080,05:43:00,05:43:00,10161,1,,,1,0,
4565080,05:43:42,05:43:42,162,2,,,,840.61,0
4565080,05:43:50,05:43:50,2326,3,,,,1008.48,0
4565080,05:44:00,05:44:00,2327,4,,,,1179.5,
4565080,05:44:46,05:44:46,2328,5,,,,1567.62,0
4565080,05:45:09,05:45:09,2329,6,,,,1713.47,0
4565080,05:45:35,05:45:35,2330,7,,,,1846.95,0
4565080,05:46:16,05:46:16,2331,8,,,,2117.3,0
4565080,05:47:00,05:47:00,2335,9,,,,2379.27,0
4565080,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4565080,05:47:33,05:47:33,2337,11,,,,2585.23,0
4565080,05:48:32,05:48:32,2496,12,,,,3149.13,0
4565080,05:49:27,05:49:27,2498,13,,,,3547.4,0
4565080,05:50:00,05:50:00,2499,14,,,,3812.22,0
4565080,05:50:28,05:50:28,2500,15,,,,4011.68,0
4565080,05:51:04,05:51:04,2501,16,,,,4280.47,0
4565080,05:51:34,05:51:34,2502,17,,,,4480.56,0
4565080,05:52:00,05:52:00,2503,18,,,,4701.34,
4565080,05:52:25,05:52:25,2504,19,,,,4992.95,0
4565080,05:52:37,05:52:37,2505,20,,,,5106.36,0
4565080,05:53:19,05:53:19,9923,21,,,,5393.47,0
4565080,05:53:40,05:53:40,9837,22,,,,5549.21,0
4565080,05:54:12,05:54:12,9835,23,,,,5800.47,0
4565080,05:54:50,05:54:50,2217,24,,,,5987.86,0
4565080,05:55:10,05:55:10,3801,25,,,,6158.87,0
4565080,05:55:34,05:55:34,3802,26,,,,6335.43,0
4565080,05:56:13,05:56:13,3803,27,,,,6598.75,0
4565080,05:56:28,05:56:28,3804,28,,,,6700.28,0
4565080,05:56:50,05:56:50,3805,29,,,,6858.96,0
4565080,05:57:23,05:57:23,3806,30,,,,7112.11,0
4565080,05:57:50,05:57:50,7730,31,,,,7317.36,0
4565080,05:58:15,05:58:15,2541,32,,,,7498.72,0
4565080,05:58:41,05:58:41,9036,33,,,,7693.11,0
4565080,06:00:00,06:00:00,9946,34,,,,8413.94,
4565080,06:01:13,06:01:13,2608,35,,,,9174.98,0
4565080,06:01:42,06:01:42,3807,36,,,,9405.32,0
4565080,06:02:06,06:02:06,3808,37,,,,9586.96,0
4565080,06:02:37,06:02:37,3809,38,,,,9836.28,0
4565080,06:03:11,06:03:11,3810,39,,,,10133.93,0
4565080,06:03:39,06:03:39,3811,40,,,,10362.43,0
4565080,06:04:00,06:04:00,3812,41,,,,10515.93,0
4565080,06:05:08,06:05:08,10028,42,,,,10977.19,0
4565080,06:06:00,06:06:00,9808,43,,,,11453.85,
4565080,06:06:48,06:06:48,2285,44,,,,11711.11,0
4565080,06:07:21,06:07:21,2286,45,,,,11841.25,0
4565080,06:08:04,06:08:04,10482,46,,,,12057.9,0
4565080,06:09:15,06:09:15,3814,47,,,,12328.92,0
4565080,06:10:06,06:10:06,2292,48,,,,12498.22,0
4565080,06:11:09,06:11:09,2293,49,,,,12815.4,0
4565080,06:11:47,06:11:47,2294,50,,,,12982.81,0
4565080,06:12:38,06:12:38,2295,51,,,,13231.59,0
4565080,06:13:26,06:13:26,2296,52,,,,13421.69,0
4565080,06:14:15,06:14:15,531,53,,,,13675.89,0
4565080,06:15:26,06:15:26,532,54,,,,13950.31,0
4565080,06:15:59,06:15:59,533,55,,,,14127.09,0
4565080,06:17:00,06:17:00,9822,56,,,,14458.85,
4565080,06:18:58,06:18:58,3584,57,,,,14916.63,0
4565080,06:21:58,06:21:58,3585,58,,,,15440.85,0
4565080,06:23:00,06:23:00,10070,59,,1,,15670.53,
4790020,12:24:00,12:24:00,10161,1,,,1,0,
4790020,12:24:42,12:24:42,162,2,,,,840.61,0
4790020,12:24:50,12:24:50,2326,3,,,,1008.48,0
4790020,12:25:00,12:25:00,2327,4,,,,1179.5,
4790020,12:25:52,12:25:52,2328,5,,,,1567.62,0
4790020,12:26:17,12:26:17,2329,6,,,,1713.47,0
4790020,12:26:47,12:26:47,2330,7,,,,1846.95,0
4790020,12:27:34,12:27:34,2331,8,,,,2117.3,0
4790020,12:28:22,12:28:22,2335,9,,,,2379.27,0
4790020,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4790020,12:28:59,12:28:59,2337,11,,,,2585.23,0
4790020,12:30:06,12:30:06,2496,12,,,,3149.13,0
4790020,12:31:08,12:31:08,2498,13,,,,3547.4,0
4790020,12:31:45,12:31:45,2499,14,,,,3812.22,0
4790020,12:32:16,12:32:16,2500,15,,,,4011.68,0
4790020,12:32:57,12:32:57,2501,16,,,,4280.47,0
4790020,12:33:30,12:33:30,2502,17,,,,4480.56,0
4790020,12:34:00,12:34:00,2503,18,,,,4701.34,
4790020,12:34:40,12:34:40,2504,19,,,,4992.95,0
4790020,12:35:00,12:35:00,2505,20,,,,5106.36,0
4790020,12:36:09,12:36:09,9923,21,,,,5393.47,0
4790020,12:36:42,12:36:42,9837,22,,,,5549.21,0
4790020,12:37:35,12:37:35,9835,23,,,,5800.47,0
4790020,12:38:36,12:38:36,2217,24,,,,5987.86,0
4790020,12:39:09,12:39:09,3801,25,,,,6158.87,0
4790020,12:39:48,12:39:48,3802,26,,,,6335.43,0
4790020,12:40:51,12:40:51,3803,27,,,,6598.75,0
4790020,12:41:17,12:41:17,3804,28,,,,6700.28,0
4790020,12:41:52,12:41:52,3805,29,,,,6858.96,0
4790020,12:42:45,12:42:45,3806,30,,,,7112.11,0
4790020,12:43:29,12:43:29,7730,31,,,,7317.36,0
4790020,12:44:09,12:44:09,2541,32,,,,7498.72,0
4790020,12:44:52,12:44:52,9036,33,,,,7693.11,0
4790020,12:47:00,12:47:00,9946,34,,,,8413.94,
4790020,12:48:50,12:48:50,2608,35,,,,9174.98,0
4790020,12:49:33,12:49:33,3807,36,,,,9405.32,0
4790020,12:50:09,12:50:09,3808,37,,,,9586.96,0
4790020,12:50:55,12:50:55,3809,38,,,,9836.28,0
4790020,12:51:47,12:51:47,3810,39,,,,10133.93,0
4790020,12:52:29,12:52:29,3811,40,,,,10362.43,0
4790020,12:53:01,12:53:01,3812,41,,,,10515.93,0
4790020,12:54:43,12:54:43,10028,42,,,,10977.19,0
4790020,12:56:00,12:56:00,9808,43,,,,11453.85,
4790020,12:57:05,12:57:05,2285,44,,,,11711.11,0
4790020,12:57:50,12:57:50,2286,45,,,,11841.25,0
4790020,12:58:49,12:58:49,10482,46,,,,12057.9,0
4790020,13:00:26,13:00:26,3814,47,,,,12328.92,0
4790020,13:01:35,13:01:35,2292,48,,,,12498.22,0
4790020,13:03:02,13:03:02,2293,49,,,,12815.4,0
4790020,13:03:54,13:03:54,2294,50,,,,12982.81,0
4790020,13:05:03,13:05:03,2295,51,,,,13231.59,0
4790020,13:06:09,13:06:09,2296,52,,,,13421.69,0
4790020,13:07:15,13:07:15,531,53,,,,13675.89,0
4790020,13:08:51,13:08:51,532,54,,,,13950.31,0
4790020,13:09:36,13:09:36,533,55,,,,14127.09,0
4790020,13:11:00,13:11:00,9822,56,,,,14458.85,
4790020,13:13:38,13:13:38,3584,57,,,,14916.63,0
4790020,13:17:38,13:17:38,3585,58,,,,15440.85,0
4790020,13:19:00,13:19:00,10070,59,,1,,15670.53,
4790030,12:24:00,12:24:00,10161,1,,,1,0,
4790030,12:24:42,12:24:42,162,2,,,,840.61,0
4790030,12:24:50,12:24:50,2326,3,,,,1008.48,0
4790030,12:25:00,12:25:00,2327,4,,,,1179.5,
4790030,12:25:52,12:25:52,2328,5,,,,1567.62,0
4790030,12:26:17,12:26:17,2329,6,,,,1713.47,0
4790030,12:26:47,12:26:47,2330,7,,,,1846.95,0
4790030,12:27:34,12:27:34,2331,8,,,,2117.3,0
4790030,12:28:22,12:28:22,2335,9,,,,2379.27,0
4790030,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4790030,12:28:59,12:28:59,2337,11,,,,2585.23,0
4790030,12:30:06,12:30:06,2496,12,,,,3149.13,0
4790030,12:31:08,12:31:08,2498,13,,,,3547.4,0
4790030,12:31:45,12:31:45,2499,14,,,,3812.22,0
4790030,12:32:16,12:32:16,2500,15,,,,4011.68,0
4790030,12:32:57,12:32:57,2501,16,,,,4280.47,0
4790030,12:33:30,12:33:30,2502,17,,,,4480.56,0
4790030,12:34:00,12:34:00,2503,18,,,,4701.34,
4790030,12:34:40,12:34:40,2504,19,,,,4992.95,0
4790030,12:35:00,12:35:00,2505,20,,,,5106.36,0
4790030,12:36:09,12:36:09,9923,21,,,,5393.47,0
4790030,12:36:42,12:36:42,9837,22,,,,5549.21,0
4790030,12:37:35,12:37:35,9835,23,,,,5800.47,0
4790030,12:38:36,12:38:36,2217,24,,,,5987.86,0
4790030,12:39:09,12:39:09,3801,25,,,,6158.87,0
4790030,12:39:48,12:39:48,3802,26,,,,6335.43,0
4790030,12:40:51,12:40:51,3803,27,,,,6598.75,0
4790030,12:41:17,12:41:17,3804,28,,,,6700.28,0
4790030,12:41:52,12:41:52,3805,29,,,,6858.96,0
4790030,12:42:45,12:42:45,3806,30,,,,7112.11,0
4790030,12:43:29,12:43:29,7730,31,,,,7317.36,0
4790030,12:44:09,12:44:09,2541,32,,,,7498.72,0
4790030,12:44:52,12:44:52,9036,33,,,,7693.11,0
4790030,12:47:00,12:47:00,9946,34,,,,8413.94,
4790030,12:48:50,12:48:50,2608,35,,,,9174.98,0
4790030,12:49:33,12:49:33,3807,36,,,,9405.32,0
4790030,12:50:09,12:50:09,3808,37,,,,9586.96,0
4790030,12:50:55,12:50:55,3809,38,,,,9836.28,0
4790030,12:51:47,12:51:47,3810,39,,,,10133.93,0
4790030,12:52:29,12:52:29,3811,40,,,,10362.43,0
4790030,12:53:01,12:53:01,3812,41,,,,10515.93,0
4790030,12:54:43,12:54:43,10028,42,,,,10977.19,0
4790030,12:56:00,12:56:00,9808,43,,,,11453.85,
4790030,12:57:05,12:57:05,2285,44,,,,11711.11,0
4790030,12:57:50,12:57:50,2286,45,,,,11841.25,0
4790030,12:58:49,12:58:49,10482,46,,,,12057.9,0
4790030,13:00:26,13:00:26,3814,47,,,,12328.92,0
4790030,13:01:35,13:01:35,2292,48,,,,12498.22,0
4790030,13:03:02,13:03:02,2293,49,,,,12815.4,0
4790030,13:03:54,13:03:54,2294,50,,,,12982.81,0
4790030,13:05:03,13:05:03,2295,51,,,,13231.59,0
4790030,13:06:09,13:06:09,2296,52,,,,13421.69,0
4790030,13:07:15,13:07:15,531,53,,,,13675.89,0
4790030,13:08:51,13:08:51,532,54,,,,13950.31,0
4790030,13:09:36,13:09:36,533,55,,,,14127.09,0
4790030,13:11:00,13:11:00,9822,56,,,,14458.85,
4790030,13:13:38,13:13:38,3584,57,,,,14916.63,0
4790030,13:17:38,13:17:38,3585,58,,,,15440.85,0
4790030,13:19:00,13:19:00,10070,59,,1,,15670.53,
4790040,12:24:00,12:24:00,10161,1,,,1,0,
4790040,12:24:42,12:24:42,162,2,,,,840.61,0
4790040,12:24:50,12:24:50,2326,3,,,,1008.48,0
4790040,12:25:00,12:25:00,2327,4,,,,1179.5,
4790040,12:25:52,12:25:52,2328,5,,,,1567.62,0
4790040,12:26:17,12:26:17,2329,6,,,,1713.47,0
4790040,12:26:47,12:26:47,2330,7,,,,1846.95,0
4790040,12:27:34,12:27:34,2331,8,,,,2117.3,0
4790040,12:28:22,12:28:22,2335,9,,,,2379.27,0
4790040,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4790040,12:28:59,12:28:59,2337,11,,,,2585.23,0
4790040,12:30:06,12:30:06,2496,12,,,,3149.13,0
4790040,12:31:08,12:31:08,2498,13,,,,3547.4,0
4790040,12:31:45,12:31:45,2499,14,,,,3812.22,0
4790040,12:32:16,12:32:16,2500,15,,,,4011.68,0
4790040,12:32:57,12:32:57,2501,16,,,,4280.47,0
4790040,12:33:30,12:33:30,2502,17,,,,4480.56,0
4790040,12:34:00,12:34:00,2503,18,,,,4701.34,
4790040,12:34:40,12:34:40,2504,19,,,,4992.95,0
4790040,12:35:00,12:35:00,2505,20,,,,5106.36,0
4790040,12:36:09,12:36:09,9923,21,,,,5393.47,0
4790040,12:36:42,12:36:42,9837,22,,,,5549.21,0
4790040,12:37:35,12:37:35,9835,23,,,,5800.47,0
4790040,12:38:36,12:38:36,2217,24,,,,5987.86,0
4790040,12:39:09,12:39:09,3801,25,,,,6158.87,0
4790040,12:39:48,12:39:48,3802,26,,,,6335.43,0
4790040,12:40:51,12:40:51,3803,27,,,,6598.75,0
4790040,12:41:17,12:41:17,3804,28,,,,6700.28,0
4790040,12:41:52,12:41:52,3805,29,,,,6858.96,0
4790040,12:42:45,12:42:45,3806,30,,,,7112.11,0
4790040,12:43:29,12:43:29,7730,31,,,,7317.36,0
4790040,12:44:09,12:44:09,2541,32,,,,7498.72,0
4790040,12:44:52,12:44:52,9036,33,,,,7693.11,0
4790040,12:47:00,12:47:00,9946,34,,,,8413.94,
4790040,12:48:50,12:48:50,2608,35,,,,9174.98,0
4790040,12:49:33,12:49:33,3807,36,,,,9405.32,0
4790040,12:50:09,12:50:09,3808,37,,,,9586.96,0
4790040,12:50:55,12:50:55,3809,38,,,,9836.28,0
4790040,12:51:47,12:51:47,3810,39,,,,10133.93,0
4790040,12:52:29,12:52:29,3811,40,,,,10362.43,0
4790040,12:53:01,12:53:01,3812,41,,,,10515.93,0
4790040,12:54:43,12:54:43,10028,42,,,,10977.19,0
4790040,12:56:00,12:56:00,9808,43,,,,11453.85,
4790040,12:57:05,12:57:05,2285,44,,,,11711.11,0
4790040,12:57:50,12:57:50,2286,45,,,,11841.25,0
4790040,12:58:49,12:58:49,10482,46,,,,12057.9,0
4790040,13:00:26,13:00:26,3814,47,,,,12328.92,0
4790040,13:01:35,13:01:35,2292,48,,,,12498.22,0
4790040,13:03:02,13:03:02,2293,49,,,,12815.4,0
4790040,13:03:54,13:03:54,2294,50,,,,12982.81,0
4790040,13:05:03,13:05:03,2295,51,,,,13231.59,0
4790040,13:06:09,13:06:09,2296,52,,,,13421.69,0
4790040,13:07:15,13:07:15,531,53,,,,13675.89,0
4790040,13:08:51,13:08:51,532,54,,,,13950.31,0
4790040,13:09:36,13:09:36,533,55,,,,14127.09,0
4790040,13:11:00,13:11:00,9822,56,,,,14458.85,
4790040,13:13:38,13:13:38,3584,57,,,,14916.63,0
4790040,13:17:38,13:17:38,3585,58,,,,15440.85,0
4790040,13:19:00,13:19:00,10070,59,,1,,15670.53,
4790050,12:24:00,12:24:00,10161,1,,,1,0,
4790050,12:24:42,12:24:42,162,2,,,,840.61,0
4790050,12:24:50,12:24:50,2326,3,,,,1008.48,0
4790050,12:25:00,12:25:00,2327,4,,,,1179.5,
4790050,12:25:52,12:25:52,2328,5,,,,1567.62,0
4790050,12:26:17,12:26:17,2329,6,,,,1713.47,0
4790050,12:26:47,12:26:47,2330,7,,,,1846.95,0
4790050,12:27:34,12:27:34,2331,8,,,,2117.3,0
4790050,12:28:22,12:28:22,2335,9,,,,2379.27,0
4790050,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4790050,12:28:59,12:28:59,2337,11,,,,2585.23,0
4790050,12:30:06,12:30:06,2496,12,,,,3149.13,0
4790050,12:31:08,12:31:08,2498,13,,,,3547.4,0
4790050,12:31:45,12:31:45,2499,14,,,,3812.22,0
4790050,12:32:16,12:32:16,2500,15,,,,4011.68,0
4790050,12:32:57,12:32:57,2501,16,,,,4280.47,0
4790050,12:33:30,12:33:30,2502,17,,,,4480.56,0
4790050,12:34:00,12:34:00,2503,18,,,,4701.34,
4790050,12:34:40,12:34:40,2504,19,,,,4992.95,0
4790050,12:35:00,12:35:00,2505,20,,,,5106.36,0
4790050,12:36:09,12:36:09,9923,21,,,,5393.47,0
4790050,12:36:42,12:36:42,9837,22,,,,5549.21,0
4790050,12:37:35,12:37:35,9835,23,,,,5800.47,0
4790050,12:38:36,12:38:36,2217,24,,,,5987.86,0
4790050,12:39:09,12:39:09,3801,25,,,,6158.87,0
4790050,12:39:48,12:39:48,3802,26,,,,6335.43,0
4790050,12:40:51,12:40:51,3803,27,,,,6598.75,0
4790050,12:41:17,12:41:17,3804,28,,,,6700.28,0
4790050,12:41:52,12:41:52,3805,29,,,,6858.96,0
4790050,12:42:45,12:42:45,3806,30,,,,7112.11,0
4790050,12:43:29,12:43:29,7730,31,,,,7317.36,0
4790050,12:44:09,12:44:09,2541,32,,,,7498.72,0
4790050,12:44:52,12:44:52,9036,33,,,,7693.11,0
4790050,12:47:00,12:47:00,9946,34,,,,8413.94,
4790050,12:48:50,12:48:50,2608,35,,,,9174.98,0
4790050,12:49:33,12:49:33,3807,36,,,,9405.32,0
4790050,12:50:09,12:50:09,3808,37,,,,9586.96,0
4790050,12:50:55,12:50:55,3809,38,,,,9836.28,0
4790050,12:51:47,12:51:47,3810,39,,,,10133.93,0
4790050,12:52:29,12:52:29,3811,40,,,,10362.43,0
4790050,12:53:01,12:53:01,3812,41,,,,10515.93,0
4790050,12:54:43,12:54:43,10028,42,,,,10977.19,0
4790050,12:56:00,12:56:00,9808,43,,,,11453.85,
4790050,12:57:05,12:57:05,2285,44,,,,11711.11,0
4790050,12:57:50,12:57:50,2286,45,,,,11841.25,0
4790050,12:58:49,12:58:49,10482,46,,,,12057.9,0
4790050,13:00:26,13:00:26,3814,47,,,,12328.92,0
4790050,13:01:35,13:01:35,2292,48,,,,12498.22,0
4790050,13:03:02,13:03:02,2293,49,,,,12815.4,0
4790050,13:03:54,13:03:54,2294,50,,,,12982.81,0
4790050,13:05:03,13:05:03,2295,51,,,,13231.59,0
4790050,13:06:09,13:06:09,2296,52,,,,13421.69,0
4790050,13:07:15,13:07:15,531,53,,,,13675.89,0
4790050,13:08:51,13:08:51,532,54,,,,13950.31,0
4790050,13:09:36,13:09:36,533,55,,,,14127.09,0
4790050,13:11:00,13:11:00,9822,56,,,,14458.85,
4790050,13:13:38,13:13:38,3584,57,,,,14916.63,0
4790050,13:17:38,13:17:38,3585,58,,,,15440.85,0
4790050,13:19:00,13:19:00,10070,59,,1,,15670.53,
4790060,12:24:00,12:24:00,10161,1,,,1,0,
4790060,12:24:42,12:24:42,162,2,,,,840.61,0
4790060,12:24:50,12:24:50,2326,3,,,,1008.48,0
4790060,12:25:00,12:25:00,2327,4,,,,1179.5,
4790060,12:25:52,12:25:52,2328,5,,,,1567.62,0
4790060,12:26:17,12:26:17,2329,6,,,,1713.47,0
4790060,12:26:47,12:26:47,2330,7,,,,1846.95,0
4790060,12:27:34,12:27:34,2331,8,,,,2117.3,0
4790060,12:28:22,12:28:22,2335,9,,,,2379.27,0
4790060,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4790060,12:28:59,12:28:59,2337,11,,,,2585.23,0
4790060,12:30:06,12:30:06,2496,12,,,,3149.13,0
4790060,12:31:08,12:31:08,2498,13,,,,3547.4,0
4790060,12:31:45,12:31:45,2499,14,,,,3812.22,0
4790060,12:32:16,12:32:16,2500,15,,,,4011.68,0
4790060,12:32:57,12:32:57,2501,16,,,,4280.47,0
4790060,12:33:30,12:33:30,2502,17,,,,4480.56,0
4790060,12:34:00,12:34:00,2503,18,,,,4701.34,
4790060,12:34:40,12:34:40,2504,19,,,,4992.95,0
4790060,12:35:00,12:35:00,2505,20,,,,5106.36,0
4790060,12:36:09,12:36:09,9923,21,,,,5393.47,0
4790060,12:36:42,12:36:42,9837,22,,,,5549.21,0
4790060,12:37:35,12:37:35,9835,23,,,,5800.47,0
4790060,12:38:36,12:38:36,2217,24,,,,5987.86,0
4790060,12:39:09,12:39:09,3801,25,,,,6158.87,0
4790060,12:39:48,12:39:48,3802,26,,,,6335.43,0
4790060,12:40:51,12:40:51,3803,27,,,,6598.75,0
4790060,12:41:17,12:41:17,3804,28,,,,6700.28,0
4790060,12:41:52,12:41:52,3805,29,,,,6858.96,0
4790060,12:42:45,12:42:45,3806,30,,,,7112.11,0
4790060,12:43:29,12:43:29,7730,31,,,,7317.36,0
4790060,12:44:09,12:44:09,2541,32,,,,7498.72,0
4790060,12:44:52,12:44:52,9036,33,,,,7693.11,0
4790060,12:47:00,12:47:00,9946,34,,,,8413.94,
4790060,12:48:50,12:48:50,2608,35,,,,9174.98,0
4790060,12:49:33,12:49:33,3807,36,,,,9405.32,0
4790060,12:50:09,12:50:09,3808,37,,,,9586.96,0
4790060,12:50:55,12:50:55,3809,38,,,,9836.28,0
4790060,12:51:47,12:51:47,3810,39,,,,10133.93,0
4790060,12:52:29,12:52:29,3811,40,,,,10362.43,0
4790060,12:53:01,12:53:01,3812,41,,,,10515.93,0
4790060,12:54:43,12:54:43,10028,42,,,,10977.19,0
4790060,12:56:00,12:56:00,9808,43,,,,11453.85,
4790060,12:57:05,12:57:05,2285,44,,,,11711.11,0
4790060,12:57:50,12:57:50,2286,45,,,,11841.25,0
4790060,12:58:49,12:58:49,10482,46,,,,12057.9,0
4790060,13:00:26,13:00:26,3814,47,,,,12328.92,0
4790060,13:01:35,13:01:35,2292,48,,,,12498.22,0
4790060,13:03:02,13:03:02,2293,49,,,,12815.4,0
4790060,13:03:54,13:03:54,2294,50,,,,12982.81,0
4790060,13:05:03,13:05:03,2295,51,,,,13231.59,0
4790060,13:06:09,13:06:09,2296,52,,,,13421.69,0
4790060,13:07:15,13:07:15,531,53,,,,13675.89,0
4790060,13:08:51,13:08:51,532,54,,,,13950.31,0
4790060,13:09:36,13:09:36,533,55,,,,14127.09,0
4790060,13:11:00,13:11:00,9822,56,,,,14458.85,
4790060,13:13:38,13:13:38,3584,57,,,,14916.63,0
4790060,13:17:38,13:17:38,3585,58,,,,15440.85,0
4790060,13:19:00,13:19:00,10070,59,,1,,15670.53,
4790080,12:24:00,12:24:00,10161,1,,,1,0,
4790080,12:24:42,12:24:42,162,2,,,,840.61,0
4790080,12:24:50,12:24:50,2326,3,,,,1008.48,0
4790080,12:25:00,12:25:00,2327,4,,,,1179.5,
4790080,12:25:52,12:25:52,2328,5,,,,1567.62,0
4790080,12:26:17,12:26:17,2329,6,,,,1713.47,0
4790080,12:26:47,12:26:47,2330,7,,,,1846.95,0
4790080,12:27:34,12:27:34,2331,8,,,,2117.3,0
4790080,12:28:22,12:28:22,2335,9,,,,2379.27,0
4790080,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4790080,12:28:59,12:28:59,2337,11,,,,2585.23,0
4790080,12:30:06,12:30:06,2496,12,,,,3149.13,0
4790080,12:31:08,12:31:08,2498,13,,,,3547.4,0
4790080,12:31:45,12:31:45,2499,14,,,,3812.22,0
4790080,12:32:16,12:32:16,2500,15,,,,4011.68,0
4790080,12:32:57,12:32:57,2501,16,,,,4280.47,0
4790080,12:33:30,12:33:30,2502,17,,,,4480.56,0
4790080,12:34:00,12:34:00,2503,18,,,,4701.34,
4790080,12:34:40,12:34:40,2504,19,,,,4992.95,0
4790080,12:35:00,12:35:00,2505,20,,,,5106.36,0
4790080,12:36:09,12:36:09,9923,21,,,,5393.47,0
4790080,12:36:42,12:36:42,9837,22,,,,5549.21,0
4790080,12:37:35,12:37:35,9835,23,,,,5800.47,0
4790080,12:38:36,12:38:36,2217,24,,,,5987.86,0
4790080,12:39:09,12:39:09,3801,25,,,,6158.87,0
4790080,12:39:48,12:39:48,3802,26,,,,6335.43,0
4790080,12:40:51,12:40:51,3803,27,,,,6598.75,0
4790080,12:41:17,12:41:17,3804,28,,,,6700.28,0
4790080,12:41:52,12:41:52,3805,29,,,,6858.96,0
4790080,12:42:45,12:42:45,3806,30,,,,7112.11,0
4790080,12:43:29,12:43:29,7730,31,,,,7317.36,0
4790080,12:44:09,12:44:09,2541,32,,,,7498.72,0
4790080,12:44:52,12:44:52,9036,33,,,,7693.11,0
4790080,12:47:00,12:47:00,9946,34,,,,8413.94,
4790080,12:48:50,12:48:50,2608,35,,,,9174.98,0
4790080,12:49:33,12:49:33,3807,36,,,,9405.32,0
4790080,12:50:09,12:50:09,3808,37,,,,9586.96,0
4790080,12:50:55,12:50:55,3809,38,,,,9836.28,0
4790080,12:51:47,12:51:47,3810,39,,,,10133.93,0
4790080,12:52:29,12:52:29,3811,40,,,,10362.43,0
4790080,12:53:01,12:53:01,3812,41,,,,10515.93,0
4790080,12:54:43,12:54:43,10028,42,,,,10977.19,0
4790080,12:56:00,12:56:00,9808,43,,,,11453.85,
4790080,12:57:05,12:57:05,2285,44,,,,11711.11,0
4790080,12:57:50,12:57:50,2286,45,,,,11841.25,0
4790080,12:58:49,12:58:49,10482,46,,,,12057.9,0
4790080,13:00:26,13:00:26,3814,47,,,,12328.92,0
4790080,13:01:35,13:01:35,2292,48,,,,12498.22,0
4790080,13:03:02,13:03:02,2293,49,,,,12815.4,0
4790080,13:03:54,13:03:54,2294,50,,,,12982.81,0
4790080,13:05:03,13:05:03,2295,51,,,,13231.59,0
4790080,13:06:09,13:06:09,2296,52,,,,13421.69,0
4790080,13:07:15,13:07:15,531,53,,,,13675.89,0
4790080,13:08:51,13:08:51,532,54,,,,13950.31,0
4790080,13:09:36,13:09:36,533,55,,,,14127.09,0
4790080,13:11:00,13:11:00,9822,56,,,,14458.85,
4790080,13:13:38,13:13:38,3584,57,,,,14916.63,0
4790080,13:17:38,13:17:38,3585,58,,,,15440.85,0
4790080,13:19:00,13:19:00,10070,59,,1,,15670.53,
4923070,14:42:00,14:42:00,9654,1,,,1,0,
4923070,14:43:28,14:43:28,557,2,,,,573.59,0
4923070,14:45:09,14:45:09,3345,3,,,,974.51,0
4923070,14:45:42,14:45:42,3346,4,,,,1156.7,0
4923070,14:46:23,14:46:23,3347,5,,,,1398.3,0
4923070,14:46:58,14:46:58,3348,6,,,,1624.44,0
4923070,14:47:33,14:47:33,3349,7,,,,1886.18,0
4923070,14:47:55,14:47:55,3350,8,,,,2019.71,0
4923070,14:48:39,14:48:39,3798,9,,,,2322.76,0
4923070,14:48:55,14:48:55,3799,10,,,,2430.87,0
4923070,14:50:15,14:50:15,2559,11,,,,2893.86,0
4923070,14:50:42,14:50:42,2560,12,,,,3104.03,0
4923070,14:51:19,14:51:19,2606,13,,,,3436.04,0
4923070,14:52:00,14:52:00,2445,14,,,,3776.64,
4923070,14:52:41,14:52:41,2446,15,,,,4039.91,0
4923070,14:53:25,14:53:25,91,16,,,,4264.09,0
4923070,14:56:00,14:56:00,10161,17,,,,5242.21,
4923070,14:58:15,14:58:15,162,18,,,,6093.66,0
4923070,14:58:35,14:58:35,2326,19,,,,6263.27,0
4923070,14:59:00,14:59:00,2327,20,,,,6429.37,
4923070,14:59:45,14:59:45,2328,21,,,,6798.65,0
4923070,15:00:10,15:00:10,2329,22,,,,6931.57,0
4923070,15:00:40,15:00:40,2330,23,,,,7065.05,0
4923070,15:01:27,15:01:27,2331,24,,,,7335.4,0
4923070,15:02:18,15:02:18,2335,25,,,,7593.61,0
4923070,15:02:45,15:02:45,2336,26,,1,1,7750.24,0
4923070,15:02:55,15:02:55,2337,27,,,,7799.57,0
4923070,15:04:02,15:04:02,2496,28,,,,8363.47,0
4923070,15:05:05,15:05:05,2498,29,,,,8761.74,0
4923070,15:05:42,15:05:42,2499,30,,,,9026.56,0
4923070,15:06:15,15:06:15,2500,31,,,,9224.68,0
4923070,15:06:57,15:06:57,2501,32,,,,9493.47,0
4923070,15:07:30,15:07:30,2502,33,,,,9693.56,0
4923070,15:08:00,15:08:00,2503,34,,,,9914.34,
4923070,15:08:37,15:08:37,2504,35,,,,10205.95,0
4923070,15:08:56,15:08:56,2505,36,,,,10319.36,0
4923070,15:09:59,15:09:59,9923,37,,,,10606.47,0
4923070,15:10:29,15:10:29,9837,38,,,,10762.21,0
4923070,15:11:18,15:11:18,9835,39,,,,11013.47,0
4923070,15:12:14,15:12:14,2217,40,,,,11200.86,0
4923070,15:12:45,15:12:45,3801,41,,,,11371.87,0
4923070,15:13:20,15:13:20,3802,42,,,,11548.43,0
4923070,15:14:18,15:14:18,3803,43,,,,11811.75,0
4923070,15:14:42,15:14:42,3804,44,,,,11913.28,0
4923070,15:15:14,15:15:14,3805,45,,,,12071.96,0
4923070,15:16:06,15:16:06,3806,46,,,,12324.76,0
4923070,15:16:45,15:16:45,7730,47,,,,12530.01,0
4923070,15:17:23,15:17:23,2541,48,,,,12711.37,0
4923070,15:18:03,15:18:03,9036,49,,,,12905.76,0
4923070,15:20:00,15:20:00,9946,50,,,,13626.59,
4923070,15:21:50,15:21:50,2608,51,,,,14387.63,0
4923070,15:22:33,15:22:33,3807,52,,,,14617.97,0
4923070,15:23:09,15:23:09,3808,53,,,,14799.61,0
4923070,15:23:55,15:23:55,3809,54,,,,15048.93,0
4923070,15:24:47,15:24:47,3810,55,,,,15346.58,0
4923070,15:25:29,15:25:29,3811,56,,,,15575.08,0
4923070,15:26:01,15:26:01,3812,57,,,,15728.58,0
4923070,15:27:43,15:27:43,10028,58,,,,16189.84,0
4923070,15:29:00,15:29:00,9808,59,,,,16666.5,
4923070,15:29:52,15:29:52,2285,60,,,,16923.76,0
4923070,15:30:28,15:30:28,2286,61,,,,17053.9,0
4923070,15:31:15,15:31:15,10482,62,,,,17270.55,0
4923070,15:32:33,15:32:33,3814,63,,,,17541.57,0
4923070,15:33:28,15:33:28,2292,64,,,,17710.87,0
4923070,15:34:37,15:34:37,2293,65,,,,18028.05,0
4923070,15:35:19,15:35:19,2294,66,,,,18195.46,0
4923070,15:36:14,15:36:14,2295,67,,,,18444.24,0
4923070,15:37:07,15:37:07,2296,68,,,,18634.34,0
4923070,15:38:00,15:38:00,531,69,,,,18888.54,0
4923070,15:39:17,15:39:17,532,70,,,,19162.96,0
4923070,15:39:53,15:39:53,533,71,,,,19339.74,0
4923070,15:41:00,15:41:00,9822,72,,,,19671.5,
4923070,15:42:42,15:42:42,3584,73,,,,20129.28,0
4923070,15:45:18,15:45:18,3585,74,,,,20653.5,0
4923070,15:46:00,15:46:00,10070,75,,1,,20880,
4923090,14:42:00,14:42:00,9654,1,,,1,0,
4923090,14:43:28,14:43:28,557,2,,,,573.59,0
4923090,14:45:09,14:45:09,3345,3,,,,974.51,0
4923090,14:45:42,14:45:42,3346,4,,,,1156.7,0
4923090,14:46:23,14:46:23,3347,5,,,,1398.3,0
4923090,14:46:58,14:46:58,3348,6,,,,1624.44,0
4923090,14:47:33,14:47:33,3349,7,,,,1886.18,0
4923090,14:47:55,14:47:55,3350,8,,,,2019.71,0
4923090,14:48:39,14:48:39,3798,9,,,,2322.76,0
4923090,14:48:55,14:48:55,3799,10,,,,2430.87,0
4923090,14:50:15,14:50:15,2559,11,,,,2893.86,0
4923090,14:50:42,14:50:42,2560,12,,,,3104.03,0
4923090,14:51:19,14:51:19,2606,13,,,,3436.04,0
4923090,14:52:00,14:52:00,2445,14,,,,3776.64,
4923090,14:52:41,14:52:41,2446,15,,,,4039.91,0
4923090,14:53:25,14:53:25,91,16,,,,4264.09,0
4923090,14:56:00,14:56:00,10161,17,,,,5242.21,
4923090,14:58:15,14:58:15,162,18,,,,6093.66,0
4923090,14:58:35,14:58:35,2326,19,,,,6263.27,0
4923090,14:59:00,14:59:00,2327,20,,,,6429.37,
4923090,14:59:45,14:59:45,2328,21,,,,6798.65,0
4923090,15:00:10,15:00:10,2329,22,,,,6931.57,0
4923090,15:00:40,15:00:40,2330,23,,,,7065.05,0
4923090,15:01:27,15:01:27,2331,24,,,,7335.4,0
4923090,15:02:18,15:02:18,2335,25,,,,7593.61,0
4923090,15:02:45,15:02:45,2336,26,,1,1,7750.24,0
4923090,15:02:55,15:02:55,2337,27,,,,7799.57,0
4923090,15:04:02,15:04:02,2496,28,,,,8363.47,0
4923090,15:05:05,15:05:05,2498,29,,,,8761.74,0
4923090,15:05:42,15:05:42,2499,30,,,,9026.56,0
4923090,15:06:15,15:06:15,2500,31,,,,9224.68,0
4923090,15:06:57,15:06:57,2501,32,,,,9493.47,0
4923090,15:07:30,15:07:30,2502,33,,,,9693.56,0
4923090,15:08:00,15:08:00,2503,34,,,,9914.34,
4923090,15:08:37,15:08:37,2504,35,,,,10205.95,0
4923090,15:08:56,15:08:56,2505,36,,,,10319.36,0
4923090,15:09:59,15:09:59,9923,37,,,,10606.47,0
4923090,15:10:29,15:10:29,9837,38,,,,10762.21,0
4923090,15:11:18,15:11:18,9835,39,,,,11013.47,0
4923090,15:12:14,15:12:14,2217,40,,,,11200.86,0
4923090,15:12:45,15:12:45,3801,41,,,,11371.87,0
4923090,15:13:20,15:13:20,3802,42,,,,11548.43,0
4923090,15:14:18,15:14:18,3803,43,,,,11811.75,0
4923090,15:14:42,15:14:42,3804,44,,,,11913.28,0
4923090,15:15:14,15:15:14,3805,45,,,,12071.96,0
4923090,15:16:06,15:16:06,3806,46,,,,12324.76,0
4923090,15:16:45,15:16:45,7730,47,,,,12530.01,0
4923090,15:17:23,15:17:23,2541,48,,,,12711.37,0
4923090,15:18:03,15:18:03,9036,49,,,,12905.76,0
4923090,15:20:00,15:20:00,9946,50,,,,13626.59,
4923090,15:21:50,15:21:50,2608,51,,,,14387.63,0
4923090,15:22:33,15:22:33,3807,52,,,,14617.97,0
4923090,15:23:09,15:23:09,3808,53,,,,14799.61,0
4923090,15:23:55,15:23:55,3809,54,,,,15048.93,0
4923090,15:24:47,15:24:47,3810,55,,,,15346.58,0
4923090,15:25:29,15:25:29,3811,56,,,,15575.08,0
4923090,15:26:01,15:26:01,3812,57,,,,15728.58,0
4923090,15:27:43,15:27:43,10028,58,,,,16189.84,0
4923090,15:29:00,15:29:00,9808,59,,,,16666.5,
4923090,15:29:52,15:29:52,2285,60,,,,16923.76,0
4923090,15:30:28,15:30:28,2286,61,,,,17053.9,0
4923090,15:31:15,15:31:15,10482,62,,,,17270.55,0
4923090,15:32:33,15:32:33,3814,63,,,,17541.57,0
4923090,15:33:28,15:33:28,2292,64,,,,17710.87,0
4923090,15:34:37,15:34:37,2293,65,,,,18028.05,0
4923090,15:35:19,15:35:19,2294,66,,,,18195.46,0
4923090,15:36:14,15:36:14,2295,67,,,,18444.24,0
4923090,15:37:07,15:37:07,2296,68,,,,18634.34,0
4923090,15:38:00,15:38:00,531,69,,,,18888.54,0
4923090,15:39:17,15:39:17,532,70,,,,19162.96,0
4923090,15:39:53,15:39:53,533,71,,,,19339.74,0
4923090,15:41:00,15:41:00,9822,72,,,,19671.5,
4923090,15:42:42,15:42:42,3584,73,,,,20129.28,0
4923090,15:45:18,15:45:18,3585,74,,,,20653.5,0
4923090,15:46:00,15:46:00,10070,75,,1,,20880,
515020,19:41:00,19:41:00,9654,1,,,1,0,
515020,19:42:37,19:42:37,557,2,,,,573.59,0
515020,19:44:28,19:44:28,3345,3,,,,974.51,0
515020,19:45:04,19:45:04,3346,4,,,,1156.7,0
515020,19:45:49,19:45:49,3347,5,,,,1398.3,0
515020,19:46:27,19:46:27,3348,6,,,,1624.44,0
515020,19:47:06,19:47:06,3349,7,,,,1886.18,0
515020,19:47:30,19:47:30,3350,8,,,,2019.71,0
515020,19:48:19,19:48:19,3798,9,,,,2322.76,0
515020,19:48:37,19:48:37,3799,10,,,,2430.87,0
515020,19:50:04,19:50:04,2559,11,,,,2893.86,0
515020,19:50:34,19:50:34,2560,12,,,,3104.03,0
515020,19:51:15,19:51:15,2606,13,,,,3436.04,0
515020,19:52:00,19:52:00,2445,14,,,,3776.64,
515020,19:52:31,19:52:31,2446,15,,,,4039.91,0
515020,19:53:03,19:53:03,91,16,,,,4264.09,0
515020,19:55:00,19:55:00,10161,17,,,,5242.21,
515020,19:55:45,19:55:45,162,18,,,,6093.66,0
515020,19:55:51,19:55:51,2326,19,,,,6263.27,0
515020,19:56:00,19:56:00,2327,20,,,,6429.37,
515020,19:56:40,19:56:40,2328,21,,,,6798.65,0
515020,19:57:02,19:57:02,2329,22,,,,6931.57,0
515020,19:57:29,19:57:29,2330,23,,,,7065.05,0
515020,19:58:10,19:58:10,2331,24,,,,7335.4,0
515020,19:58:56,19:58:56,2335,25,,,,7593.61,0
515020,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
515020,19:59:29,19:59:29,2337,27,,,,7799.57,0
515020,20:00:28,20:00:28,2496,28,,,,8363.47,0
515020,20:01:24,20:01:24,2498,29,,,,8761.74,0
515020,20:01:57,20:01:57,2499,30,,,,9026.56,0
515020,20:02:27,20:02:27,2500,31,,,,9224.68,0
515020,20:03:04,20:03:04,2501,32,,,,9493.47,0
515020,20:03:33,20:03:33,2502,33,,,,9693.56,0
515020,20:04:00,20:04:00,2503,34,,,,9914.34,
515020,20:04:34,20:04:34,2504,35,,,,10205.95,0
515020,20:04:51,20:04:51,2505,36,,,,10319.36,0
515020,20:05:49,20:05:49,9923,37,,,,10606.47,0
515020,20:06:17,20:06:17,9837,38,,,,10762.21,0
515020,20:07:02,20:07:02,9835,39,,,,11013.47,0
515020,20:07:53,20:07:53,2217,40,,,,11200.86,0
515020,20:08:21,20:08:21,3801,41,,,,11371.87,0
515020,20:08:53,20:08:53,3802,42,,,,11548.43,0
515020,20:09:47,20:09:47,3803,43,,,,11811.75,0
515020,20:10:08,20:10:08,3804,44,,,,11913.28,0
515020,20:10:38,20:10:38,3805,45,,,,12071.96,0
515020,20:11:25,20:11:25,3806,46,,,,12324.76,0
515020,20:12:02,20:12:02,7730,47,,,,12530.01,0
515020,20:12:36,20:12:36,2541,48,,,,12711.37,0
515020,20:13:12,20:13:12,9036,49,,,,12905.76,0
515020,20:15:00,20:15:00,9946,50,,,,13626.59,
515020,20:16:38,20:16:38,2608,51,,,,14387.63,0
515020,20:17:16,20:17:16,3807,52,,,,14617.97,0
515020,20:17:48,20:17:48,3808,53,,,,14799.61,0
515020,20:18:29,20:18:29,3809,54,,,,15048.93,0
515020,20:19:15,20:19:15,3810,55,,,,15346.58,0
515020,20:19:52,20:19:52,3811,56,,,,15575.08,0
515020,20:20:21,20:20:21,3812,57,,,,15728.58,0
515020,20:21:51,20:21:51,10028,58,,,,16189.84,0
515020,20:23:00,20:23:00,9808,59,,,,16666.5,
515020,20:23:57,20:23:57,2285,60,,,,16923.76,0
515020,20:24:36,20:24:36,2286,61,,,,17053.9,0
515020,20:25:27,20:25:27,10482,62,,,,17270.55,0
515020,20:26:51,20:26:51,3814,63,,,,17541.57,0
515020,20:27:51,20:27:51,2292,64,,,,17710.87,0
515020,20:29:06,20:29:06,2293,65,,,,18028.05,0
515020,20:29:51,20:29:51,2294,66,,,,18195.46,0
515020,20:30:51,20:30:51,2295,67,,,,18444.24,0
515020,20:31:48,20:31:48,2296,68,,,,18634.34,0
515020,20:32:45,20:32:45,531,69,,,,18888.54,0
515020,20:34:09,20:34:09,532,70,,,,19162.96,0
515020,20:34:48,20:34:48,533,71,,,,19339.74,0
515020,20:36:00,20:36:00,9822,72,,,,19671.5,
515020,20:38:44,20:38:44,3584,73,,,,20129.28,0
515020,20:42:53,20:42:53,3585,74,,,,20653.5,0
515020,20:44:00,20:44:00,10070,75,,1,,20880,
515030,19:41:00,19:41:00,9654,1,,,1,0,
515030,19:42:37,19:42:37,557,2,,,,573.59,0
515030,19:44:28,19:44:28,3345,3,,,,974.51,0
515030,19:45:04,19:45:04,3346,4,,,,1156.7,0
515030,19:45:49,19:45:49,3347,5,,,,1398.3,0
515030,19:46:27,19:46:27,3348,6,,,,1624.44,0
515030,19:47:06,19:47:06,3349,7,,,,1886.18,0
515030,19:47:30,19:47:30,3350,8,,,,2019.71,0
515030,19:48:19,19:48:19,3798,9,,,,2322.76,0
515030,19:48:37,19:48:37,3799,10,,,,2430.87,0
515030,19:50:04,19:50:04,2559,11,,,,2893.86,0
515030,19:50:34,19:50:34,2560,12,,,,3104.03,0
515030,19:51:15,19:51:15,2606,13,,,,3436.04,0
515030,19:52:00,19:52:00,2445,14,,,,3776.64,
515030,19:52:31,19:52:31,2446,15,,,,4039.91,0
515030,19:53:03,19:53:03,91,16,,,,4264.09,0
515030,19:55:00,19:55:00,10161,17,,,,5242.21,
515030,19:55:45,19:55:45,162,18,,,,6093.66,0
515030,19:55:51,19:55:51,2326,19,,,,6263.27,0
515030,19:56:00,19:56:00,2327,20,,,,6429.37,
515030,19:56:40,19:56:40,2328,21,,,,6798.65,0
515030,19:57:02,19:57:02,2329,22,,,,6931.57,0
515030,19:57:29,19:57:29,2330,23,,,,7065.05,0
515030,19:58:10,19:58:10,2331,24,,,,7335.4,0
515030,19:58:56,19:58:56,2335,25,,,,7593.61,0
515030,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
515030,19:59:29,19:59:29,2337,27,,,,7799.57,0
515030,20:00:28,20:00:28,2496,28,,,,8363.47,0
515030,20:01:24,20:01:24,2498,29,,,,8761.74,0
515030,20:01:57,20:01:57,2499,30,,,,9026.56,0
515030,20:02:27,20:02:27,2500,31,,,,9224.68,0
515030,20:03:04,20:03:04,2501,32,,,,9493.47,0
515030,20:03:33,20:03:33,2502,33,,,,9693.56,0
515030,20:04:00,20:04:00,2503,34,,,,9914.34,
515030,20:04:34,20:04:34,2504,35,,,,10205.95,0
515030,20:04:51,20:04:51,2505,36,,,,10319.36,0
515030,20:05:49,20:05:49,9923,37,,,,10606.47,0
515030,20:06:17,20:06:17,9837,38,,,,10762.21,0
515030,20:07:02,20:07:02,9835,39,,,,11013.47,0
515030,20:07:53,20:07:53,2217,40,,,,11200.86,0
515030,20:08:21,20:08:21,3801,41,,,,11371.87,0
515030,20:08:53,20:08:53,3802,42,,,,11548.43,0
515030,20:09:47,20:09:47,3803,43,,,,11811.75,0
515030,20:10:08,20:10:08,3804,44,,,,11913.28,0
515030,20:10:38,20:10:38,3805,45,,,,12071.96,0
515030,20:11:25,20:11:25,3806,46,,,,12324.76,0
515030,20:12:02,20:12:02,7730,47,,,,12530.01,0
515030,20:12:36,20:12:36,2541,48,,,,12711.37,0
515030,20:13:12,20:13:12,9036,49,,,,12905.76,0
515030,20:15:00,20:15:00,9946,50,,,,13626.59,
515030,20:16:38,20:16:38,2608,51,,,,14387.63,0
515030,20:17:16,20:17:16,3807,52,,,,14617.97,0
515030,20:17:48,20:17:48,3808,53,,,,14799.61,0
515030,20:18:29,20:18:29,3809,54,,,,15048.93,0
515030,20:19:15,20:19:15,3810,55,,,,15346.58,0
515030,20:19:52,20:19:52,3811,56,,,,15575.08,0
515030,20:20:21,20:20:21,3812,57,,,,15728.58,0
515030,20:21:51,20:21:51,10028,58,,,,16189.84,0
515030,20:23:00,20:23:00,9808,59,,,,16666.5,
515030,20:23:57,20:23:57,2285,60,,,,16923.76,0
515030,20:24:36,20:24:36,2286,61,,,,17053.9,0
515030,20:25:27,20:25:27,10482,62,,,,17270.55,0
515030,20:26:51,20:26:51,3814,63,,,,17541.57,0
515030,20:27:51,20:27:51,2292,64,,,,17710.87,0
515030,20:29:06,20:29:06,2293,65,,,,18028.05,0
515030,20:29:51,20:29:51,2294,66,,,,18195.46,0
515030,20:30:51,20:30:51,2295,67,,,,18444.24,0
515030,20:31:48,20:31:48,2296,68,,,,18634.34,0
515030,20:32:45,20:32:45,531,69,,,,18888.54,0
515030,20:34:09,20:34:09,532,70,,,,19162.96,0
515030,20:34:48,20:34:48,533,71,,,,19339.74,0
515030,20:36:00,20:36:00,9822,72,,,,19671.5,
515030,20:38:44,20:38:44,3584,73,,,,20129.28,0
515030,20:42:53,20:42:53,3585,74,,,,20653.5,0
515030,20:44:00,20:44:00,10070,75,,1,,20880,
515040,19:41:00,19:41:00,9654,1,,,1,0,
515040,19:42:37,19:42:37,557,2,,,,573.59,0
515040,19:44:28,19:44:28,3345,3,,,,974.51,0
515040,19:45:04,19:45:04,3346,4,,,,1156.7,0
515040,19:45:49,19:45:49,3347,5,,,,1398.3,0
515040,19:46:27,19:46:27,3348,6,,,,1624.44,0
515040,19:47:06,19:47:06,3349,7,,,,1886.18,0
515040,19:47:30,19:47:30,3350,8,,,,2019.71,0
515040,19:48:19,19:48:19,3798,9,,,,2322.76,0
515040,19:48:37,19:48:37,3799,10,,,,2430.87,0
515040,19:50:04,19:50:04,2559,11,,,,2893.86,0
515040,19:50:34,19:50:34,2560,12,,,,3104.03,0
515040,19:51:15,19:51:15,2606,13,,,,3436.04,0
515040,19:52:00,19:52:00,2445,14,,,,3776.64,
515040,19:52:31,19:52:31,2446,15,,,,4039.91,0
515040,19:53:03,19:53:03,91,16,,,,4264.09,0
515040,19:55:00,19:55:00,10161,17,,,,5242.21,
515040,19:55:45,19:55:45,162,18,,,,6093.66,0
515040,19:55:51,19:55:51,2326,19,,,,6263.27,0
515040,19:56:00,19:56:00,2327,20,,,,6429.37,
515040,19:56:40,19:56:40,2328,21,,,,6798.65,0
515040,19:57:02,19:57:02,2329,22,,,,6931.57,0
515040,19:57:29,19:57:29,2330,23,,,,7065.05,0
515040,19:58:10,19:58:10,2331,24,,,,7335.4,0
515040,19:58:56,19:58:56,2335,25,,,,7593.61,0
515040,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
515040,19:59:29,19:59:29,2337,27,,,,7799.57,0
515040,20:00:28,20:00:28,2496,28,,,,8363.47,0
515040,20:01:24,20:01:24,2498,29,,,,8761.74,0
515040,20:01:57,20:01:57,2499,30,,,,9026.56,0
515040,20:02:27,20:02:27,2500,31,,,,9224.68,0
515040,20:03:04,20:03:04,2501,32,,,,9493.47,0
515040,20:03:33,20:03:33,2502,33,,,,9693.56,0
515040,20:04:00,20:04:00,2503,34,,,,9914.34,
515040,20:04:34,20:04:34,2504,35,,,,10205.95,0
515040,20:04:51,20:04:51,2505,36,,,,10319.36,0
515040,20:05:49,20:05:49,9923,37,,,,10606.47,0
515040,20:06:17,20:06:17,9837,38,,,,10762.21,0
515040,20:07:02,20:07:02,9835,39,,,,11013.47,0
515040,20:07:53,20:07:53,2217,40,,,,11200.86,0
515040,20:08:21,20:08:21,3801,41,,,,11371.87,0
515040,20:08:53,20:08:53,3802,42,,,,11548.43,0
515040,20:09:47,20:09:47,3803,43,,,,11811.75,0
515040,20:10:08,20:10:08,3804,44,,,,11913.28,0
515040,20:10:38,20:10:38,3805,45,,,,12071.96,0
515040,20:11:25,20:11:25,3806,46,,,,12324.76,0
515040,20:12:02,20:12:02,7730,47,,,,12530.01,0
515040,20:12:36,20:12:36,2541,48,,,,12711.37,0
515040,20:13:12,20:13:12,9036,49,,,,12905.76,0
515040,20:15:00,20:15:00,9946,50,,,,13626.59,
515040,20:16:38,20:16:38,2608,51,,,,14387.63,0
515040,20:17:16,20:17:16,3807,52,,,,14617.97,0
515040,20:17:48,20:17:48,3808,53,,,,14799.61,0
515040,20:18:29,20:18:29,3809,54,,,,15048.93,0
515040,20:19:15,20:19:15,3810,55,,,,15346.58,0
515040,20:19:52,20:19:52,3811,56,,,,15575.08,0
515040,20:20:21,20:20:21,3812,57,,,,15728.58,0
515040,20:21:51,20:21:51,10028,58,,,,16189.84,0
515040,20:23:00,20:23:00,9808,59,,,,16666.5,
515040,20:23:57,20:23:57,2285,60,,,,16923.76,0
515040,20:24:36,20:24:36,2286,61,,,,17053.9,0
515040,20:25:27,20:25:27,10482,62,,,,17270.55,0
515040,20:26:51,20:26:51,3814,63,,,,17541.57,0
515040,20:27:51,20:27:51,2292,64,,,,17710.87,0
515040,20:29:06,20:29:06,2293,65,,,,18028.05,0
515040,20:29:51,20:29:51,2294,66,,,,18195.46,0
515040,20:30:51,20:30:51,2295,67,,,,18444.24,0
515040,20:31:48,20:31:48,2296,68,,,,18634.34,0
515040,20:32:45,20:32:45,531,69,,,,18888.54,0
515040,20:34:09,20:34:09,532,70,,,,19162.96,0
515040,20:34:48,20:34:48,533,71,,,,19339.74,0
515040,20:36:00,20:36:00,9822,72,,,,19671.5,
515040,20:38:44,20:38:44,3584,73,,,,20129.28,0
515040,20:42:53,20:42:53,3585,74,,,,20653.5,0
515040,20:44:00,20:44:00,10070,75,,1,,20880,
515050,19:41:00,19:41:00,9654,1,,,1,0,
515050,19:42:37,19:42:37,557,2,,,,573.59,0
515050,19:44:28,19:44:28,3345,3,,,,974.51,0
515050,19:45:04,19:45:04,3346,4,,,,1156.7,0
515050,19:45:49,19:45:49,3347,5,,,,1398.3,0
515050,19:46:27,19:46:27,3348,6,,,,1624.44,0
515050,19:47:06,19:47:06,3349,7,,,,1886.18,0
515050,19:47:30,19:47:30,3350,8,,,,2019.71,0
515050,19:48:19,19:48:19,3798,9,,,,2322.76,0
515050,19:48:37,19:48:37,3799,10,,,,2430.87,0
515050,19:50:04,19:50:04,2559,11,,,,2893.86,0
515050,19:50:34,19:50:34,2560,12,,,,3104.03,0
515050,19:51:15,19:51:15,2606,13,,,,3436.04,0
515050,19:52:00,19:52:00,2445,14,,,,3776.64,
515050,19:52:31,19:52:31,2446,15,,,,4039.91,0
515050,19:53:03,19:53:03,91,16,,,,4264.09,0
515050,19:55:00,19:55:00,10161,17,,,,5242.21,
515050,19:55:45,19:55:45,162,18,,,,6093.66,0
515050,19:55:51,19:55:51,2326,19,,,,6263.27,0
515050,19:56:00,19:56:00,2327,20,,,,6429.37,
515050,19:56:40,19:56:40,2328,21,,,,6798.65,0
515050,19:57:02,19:57:02,2329,22,,,,6931.57,0
515050,19:57:29,19:57:29,2330,23,,,,7065.05,0
515050,19:58:10,19:58:10,2331,24,,,,7335.4,0
515050,19:58:56,19:58:56,2335,25,,,,7593.61,0
515050,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
515050,19:59:29,19:59:29,2337,27,,,,7799.57,0
515050,20:00:28,20:00:28,2496,28,,,,8363.47,0
515050,20:01:24,20:01:24,2498,29,,,,8761.74,0
515050,20:01:57,20:01:57,2499,30,,,,9026.56,0
515050,20:02:27,20:02:27,2500,31,,,,9224.68,0
515050,20:03:04,20:03:04,2501,32,,,,9493.47,0
515050,20:03:33,20:03:33,2502,33,,,,9693.56,0
515050,20:04:00,20:04:00,2503,34,,,,9914.34,
515050,20:04:34,20:04:34,2504,35,,,,10205.95,0
515050,20:04:51,20:04:51,2505,36,,,,10319.36,0
515050,20:05:49,20:05:49,9923,37,,,,10606.47,0
515050,20:06:17,20:06:17,9837,38,,,,10762.21,0
515050,20:07:02,20:07:02,9835,39,,,,11013.47,0
515050,20:07:53,20:07:53,2217,40,,,,11200.86,0
515050,20:08:21,20:08:21,3801,41,,,,11371.87,0
515050,20:08:53,20:08:53,3802,42,,,,11548.43,0
515050,20:09:47,20:09:47,3803,43,,,,11811.75,0
515050,20:10:08,20:10:08,3804,44,,,,11913.28,0
515050,20:10:38,20:10:38,3805,45,,,,12071.96,0
515050,20:11:25,20:11:25,3806,46,,,,12324.76,0
515050,20:12:02,20:12:02,7730,47,,,,12530.01,0
515050,20:12:36,20:12:36,2541,48,,,,12711.37,0
515050,20:13:12,20:13:12,9036,49,,,,12905.76,0
515050,20:15:00,20:15:00,9946,50,,,,13626.59,
515050,20:16:38,20:16:38,2608,51,,,,14387.63,0
515050,20:17:16,20:17:16,3807,52,,,,14617.97,0
515050,20:17:48,20:17:48,3808,53,,,,14799.61,0
515050,20:18:29,20:18:29,3809,54,,,,15048.93,0
515050,20:19:15,20:19:15,3810,55,,,,15346.58,0
515050,20:19:52,20:19:52,3811,56,,,,15575.08,0
515050,20:20:21,20:20:21,3812,57,,,,15728.58,0
515050,20:21:51,20:21:51,10028,58,,,,16189.84,0
515050,20:23:00,20:23:00,9808,59,,,,16666.5,
515050,20:23:57,20:23:57,2285,60,,,,16923.76,0
515050,20:24:36,20:24:36,2286,61,,,,17053.9,0
515050,20:25:27,20:25:27,10482,62,,,,17270.55,0
515050,20:26:51,20:26:51,3814,63,,,,17541.57,0
515050,20:27:51,20:27:51,2292,64,,,,17710.87,0
515050,20:29:06,20:29:06,2293,65,,,,18028.05,0
515050,20:29:51,20:29:51,2294,66,,,,18195.46,0
515050,20:30:51,20:30:51,2295,67,,,,18444.24,0
515050,20:31:48,20:31:48,2296,68,,,,18634.34,0
515050,20:32:45,20:32:45,531,69,,,,18888.54,0
515050,20:34:09,20:34:09,532,70,,,,19162.96,0
515050,20:34:48,20:34:48,533,71,,,,19339.74,0
515050,20:36:00,20:36:00,9822,72,,,,19671.5,
515050,20:38:44,20:38:44,3584,73,,,,20129.28,0
515050,20:42:53,20:42:53,3585,74,,,,20653.5,0
515050,20:44:00,20:44:00,10070,75,,1,,20880,
515060,19:41:00,19:41:00,9654,1,,,1,0,
515060,19:42:37,19:42:37,557,2,,,,573.59,0
515060,19:44:28,19:44:28,3345,3,,,,974.51,0
515060,19:45:04,19:45:04,3346,4,,,,1156.7,0
515060,19:45:49,19:45:49,3347,5,,,,1398.3,0
515060,19:46:27,19:46:27,3348,6,,,,1624.44,0
515060,19:47:06,19:47:06,3349,7,,,,1886.18,0
515060,19:47:30,19:47:30,3350,8,,,,2019.71,0
515060,19:48:19,19:48:19,3798,9,,,,2322.76,0
515060,19:48:37,19:48:37,3799,10,,,,2430.87,0
515060,19:50:04,19:50:04,2559,11,,,,2893.86,0
515060,19:50:34,19:50:34,2560,12,,,,3104.03,0
515060,19:51:15,19:51:15,2606,13,,,,3436.04,0
515060,19:52:00,19:52:00,2445,14,,,,3776.64,
515060,19:52:31,19:52:31,2446,15,,,,4039.91,0
515060,19:53:03,19:53:03,91,16,,,,4264.09,0
515060,19:55:00,19:55:00,10161,17,,,,5242.21,
515060,19:55:45,19:55:45,162,18,,,,6093.66,0
515060,19:55:51,19:55:51,2326,19,,,,6263.27,0
515060,19:56:00,19:56:00,2327,20,,,,6429.37,
515060,19:56:40,19:56:40,2328,21,,,,6798.65,0
515060,19:57:02,19:57:02,2329,22,,,,6931.57,0
515060,19:57:29,19:57:29,2330,23,,,,7065.05,0
515060,19:58:10,19:58:10,2331,24,,,,7335.4,0
515060,19:58:56,19:58:56,2335,25,,,,7593.61,0
515060,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
515060,19:59:29,19:59:29,2337,27,,,,7799.57,0
515060,20:00:28,20:00:28,2496,28,,,,8363.47,0
515060,20:01:24,20:01:24,2498,29,,,,8761.74,0
515060,20:01:57,20:01:57,2499,30,,,,9026.56,0
515060,20:02:27,20:02:27,2500,31,,,,9224.68,0
515060,20:03:04,20:03:04,2501,32,,,,9493.47,0
515060,20:03:33,20:03:33,2502,33,,,,9693.56,0
515060,20:04:00,20:04:00,2503,34,,,,9914.34,
515060,20:04:34,20:04:34,2504,35,,,,10205.95,0
515060,20:04:51,20:04:51,2505,36,,,,10319.36,0
515060,20:05:49,20:05:49,9923,37,,,,10606.47,0
515060,20:06:17,20:06:17,9837,38,,,,10762.21,0
515060,20:07:02,20:07:02,9835,39,,,,11013.47,0
515060,20:07:53,20:07:53,2217,40,,,,11200.86,0
515060,20:08:21,20:08:21,3801,41,,,,11371.87,0
515060,20:08:53,20:08:53,3802,42,,,,11548.43,0
515060,20:09:47,20:09:47,3803,43,,,,11811.75,0
515060,20:10:08,20:10:08,3804,44,,,,11913.28,0
515060,20:10:38,20:10:38,3805,45,,,,12071.96,0
515060,20:11:25,20:11:25,3806,46,,,,12324.76,0
515060,20:12:02,20:12:02,7730,47,,,,12530.01,0
515060,20:12:36,20:12:36,2541,48,,,,12711.37,0
515060,20:13:12,20:13:12,9036,49,,,,12905.76,0
515060,20:15:00,20:15:00,9946,50,,,,13626.59,
515060,20:16:38,20:16:38,2608,51,,,,14387.63,0
515060,20:17:16,20:17:16,3807,52,,,,14617.97,0
515060,20:17:48,20:17:48,3808,53,,,,14799.61,0
515060,20:18:29,20:18:29,3809,54,,,,15048.93,0
515060,20:19:15,20:19:15,3810,55,,,,15346.58,0
515060,20:19:52,20:19:52,3811,56,,,,15575.08,0
515060,20:20:21,20:20:21,3812,57,,,,15728.58,0
515060,20:21:51,20:21:51,10028,58,,,,16189.84,0
515060,20:23:00,20:23:00,9808,59,,,,16666.5,
515060,20:23:57,20:23:57,2285,60,,,,16923.76,0
515060,20:24:36,20:24:36,2286,61,,,,17053.9,0
515060,20:25:27,20:25:27,10482,62,,,,17270.55,0
515060,20:26:51,20:26:51,3814,63,,,,17541.57,0
515060,20:27:51,20:27:51,2292,64,,,,17710.87,0
515060,20:29:06,20:29:06,2293,65,,,,18028.05,0
515060,20:29:51,20:29:51,2294,66,,,,18195.46,0
515060,20:30:51,20:30:51,2295,67,,,,18444.24,0
515060,20:31:48,20:31:48,2296,68,,,,18634.34,0
515060,20:32:45,20:32:45,531,69,,,,18888.54,0
515060,20:34:09,20:34:09,532,70,,,,19162.96,0
515060,20:34:48,20:34:48,533,71,,,,19339.74,0
515060,20:36:00,20:36:00,9822,72,,,,19671.5,
515060,20:38:44,20:38:44,3584,73,,,,20129.28,0
515060,20:42:53,20:42:53,3585,74,,,,20653.5,0
515060,20:44:00,20:44:00,10070,75,,1,,20880,
515080,19:41:00,19:41:00,9654,1,,,1,0,
515080,19:42:37,19:42:37,557,2,,,,573.59,0
515080,19:44:28,19:44:28,3345,3,,,,974.51,0
515080,19:45:04,19:45:04,3346,4,,,,1156.7,0
515080,19:45:49,19:45:49,3347,5,,,,1398.3,0
515080,19:46:27,19:46:27,3348,6,,,,1624.44,0
515080,19:47:06,19:47:06,3349,7,,,,1886.18,0
515080,19:47:30,19:47:30,3350,8,,,,2019.71,0
515080,19:48:19,19:48:19,3798,9,,,,2322.76,0
515080,19:48:37,19:48:37,3799,10,,,,2430.87,0
515080,19:50:04,19:50:04,2559,11,,,,2893.86,0
515080,19:50:34,19:50:34,2560,12,,,,3104.03,0
515080,19:51:15,19:51:15,2606,13,,,,3436.04,0
515080,19:52:00,19:52:00,2445,14,,,,3776.64,
515080,19:52:31,19:52:31,2446,15,,,,4039.91,0
515080,19:53:03,19:53:03,91,16,,,,4264.09,0
515080,19:55:00,19:55:00,10161,17,,,,5242.21,
515080,19:55:45,19:55:45,162,18,,,,6093.66,0
515080,19:55:51,19:55:51,2326,19,,,,6263.27,0
515080,19:56:00,19:56:00,2327,20,,,,6429.37,
515080,19:56:40,19:56:40,2328,21,,,,6798.65,0
515080,19:57:02,19:57:02,2329,22,,,,6931.57,0
515080,19:57:29,19:57:29,2330,23,,,,7065.05,0
515080,19:58:10,19:58:10,2331,24,,,,7335.4,0
515080,19:58:56,19:58:56,2335,25,,,,7593.61,0
515080,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
515080,19:59:29,19:59:29,2337,27,,,,7799.57,0
515080,20:00:28,20:00:28,2496,28,,,,8363.47,0
515080,20:01:24,20:01:24,2498,29,,,,8761.74,0
515080,20:01:57,20:01:57,2499,30,,,,9026.56,0
515080,20:02:27,20:02:27,2500,31,,,,9224.68,0
515080,20:03:04,20:03:04,2501,32,,,,9493.47,0
515080,20:03:33,20:03:33,2502,33,,,,9693.56,0
515080,20:04:00,20:04:00,2503,34,,,,9914.34,
515080,20:04:34,20:04:34,2504,35,,,,10205.95,0
515080,20:04:51,20:04:51,2505,36,,,,10319.36,0
515080,20:05:49,20:05:49,9923,37,,,,10606.47,0
515080,20:06:17,20:06:17,9837,38,,,,10762.21,0
515080,20:07:02,20:07:02,9835,39,,,,11013.47,0
515080,20:07:53,20:07:53,2217,40,,,,11200.86,0
515080,20:08:21,20:08:21,3801,41,,,,11371.87,0
515080,20:08:53,20:08:53,3802,42,,,,11548.43,0
515080,20:09:47,20:09:47,3803,43,,,,11811.75,0
515080,20:10:08,20:10:08,3804,44,,,,11913.28,0
515080,20:10:38,20:10:38,3805,45,,,,12071.96,0
515080,20:11:25,20:11:25,3806,46,,,,12324.76,0
515080,20:12:02,20:12:02,7730,47,,,,12530.01,0
515080,20:12:36,20:12:36,2541,48,,,,12711.37,0
515080,20:13:12,20:13:12,9036,49,,,,12905.76,0
515080,20:15:00,20:15:00,9946,50,,,,13626.59,
515080,20:16:38,20:16:38,2608,51,,,,14387.63,0
515080,20:17:16,20:17:16,3807,52,,,,14617.97,0
515080,20:17:48,20:17:48,3808,53,,,,14799.61,0
515080,20:18:29,20:18:29,3809,54,,,,15048.93,0
515080,20:19:15,20:19:15,3810,55,,,,15346.58,0
515080,20:19:52,20:19:52,3811,56,,,,15575.08,0
515080,20:20:21,20:20:21,3812,57,,,,15728.58,0
515080,20:21:51,20:21:51,10028,58,,,,16189.84,0
515080,20:23:00,20:23:00,9808,59,,,,16666.5,
515080,20:23:57,20:23:57,2285,60,,,,16923.76,0
515080,20:24:36,20:24:36,2286,61,,,,17053.9,0
515080,20:25:27,20:25:27,10482,62,,,,17270.55,0
515080,20:26:51,20:26:51,3814,63,,,,17541.57,0
515080,20:27:51,20:27:51,2292,64,,,,17710.87,0
515080,20:29:06,20:29:06,2293,65,,,,18028.05,0
515080,20:29:51,20:29:51,2294,66,,,,18195.46,0
515080,20:30:51,20:30:51,2295,67,,,,18444.24,0
515080,20:31:48,20:31:48,2296,68,,,,18634.34,0
515080,20:32:45,20:32:45,531,69,,,,18888.54,0
515080,20:34:09,20:34:09,532,70,,,,19162.96,0
515080,20:34:48,20:34:48,533,71,,,,19339.74,0
515080,20:36:00,20:36:00,9822,72,,,,19671.5,
515080,20:38:44,20:38:44,3584,73,,,,20129.28,0
515080,20:42:53,20:42:53,3585,74,,,,20653.5,0
515080,20:44:00,20:44:00,10070,75,,1,,20880,
5158070,11:12:00,11:12:00,9654,1,,,1,0,
5158070,11:13:28,11:13:28,557,2,,,,573.59,0
5158070,11:15:09,11:15:09,3345,3,,,,974.51,0
5158070,11:15:42,11:15:42,3346,4,,,,1156.7,0
5158070,11:16:23,11:16:23,3347,5,,,,1398.3,0
5158070,11:16:58,11:16:58,3348,6,,,,1624.44,0
5158070,11:17:33,11:17:33,3349,7,,,,1886.18,0
5158070,11:17:55,11:17:55,3350,8,,,,2019.71,0
5158070,11:18:39,11:18:39,3798,9,,,,2322.76,0
5158070,11:18:55,11:18:55,3799,10,,,,2430.87,0
5158070,11:20:15,11:20:15,2559,11,,,,2893.86,0
5158070,11:20:42,11:20:42,2560,12,,,,3104.03,0
5158070,11:21:19,11:21:19,2606,13,,,,3436.04,0
5158070,11:22:00,11:22:00,2445,14,,,,3776.64,
5158070,11:22:41,11:22:41,2446,15,,,,4039.91,0
5158070,11:23:25,11:23:25,91,16,,,,4264.09,0
5158070,11:26:00,11:26:00,10161,17,,,,5242.21,
5158070,11:28:15,11:28:15,162,18,,,,6093.66,0
5158070,11:28:35,11:28:35,2326,19,,,,6263.27,0
5158070,11:29:00,11:29:00,2327,20,,,,6429.37,
5158070,11:29:45,11:29:45,2328,21,,,,6798.65,0
5158070,11:30:10,11:30:10,2329,22,,,,6931.57,0
5158070,11:30:40,11:30:40,2330,23,,,,7065.05,0
5158070,11:31:27,11:31:27,2331,24,,,,7335.4,0
5158070,11:32:18,11:32:18,2335,25,,,,7593.61,0
5158070,11:32:45,11:32:45,2336,26,,1,1,7750.24,0
5158070,11:32:55,11:32:55,2337,27,,,,7799.57,0
5158070,11:34:02,11:34:02,2496,28,,,,8363.47,0
5158070,11:35:05,11:35:05,2498,29,,,,8761.74,0
5158070,11:35:42,11:35:42,2499,30,,,,9026.56,0
5158070,11:36:15,11:36:15,2500,31,,,,9224.68,0
5158070,11:36:57,11:36:57,2501,32,,,,9493.47,0
5158070,11:37:30,11:37:30,2502,33,,,,9693.56,0
5158070,11:38:00,11:38:00,2503,34,,,,9914.34,
5158070,11:38:37,11:38:37,2504,35,,,,10205.95,0
5158070,11:38:56,11:38:56,2505,36,,,,10319.36,0
5158070,11:39:59,11:39:59,9923,37,,,,10606.47,0
5158070,11:40:29,11:40:29,9837,38,,,,10762.21,0
5158070,11:41:18,11:41:18,9835,39,,,,11013.47,0
5158070,11:42:14,11:42:14,2217,40,,,,11200.86,0
5158070,11:42:45,11:42:45,3801,41,,,,11371.87,0
5158070,11:43:20,11:43:20,3802,42,,,,11548.43,0
5158070,11:44:18,11:44:18,3803,43,,,,11811.75,0
5158070,11:44:42,11:44:42,3804,44,,,,11913.28,0
5158070,11:45:14,11:45:14,3805,45,,,,12071.96,0
5158070,11:46:06,11:46:06,3806,46,,,,12324.76,0
5158070,11:46:45,11:46:45,7730,47,,,,12530.01,0
5158070,11:47:23,11:47:23,2541,48,,,,12711.37,0
5158070,11:48:03,11:48:03,9036,49,,,,12905.76,0
5158070,11:50:00,11:50:00,9946,50,,,,13626.59,
5158070,11:51:38,11:51:38,2608,51,,,,14387.63,0
5158070,11:52:16,11:52:16,3807,52,,,,14617.97,0
5158070,11:52:48,11:52:48,3808,53,,,,14799.61,0
5158070,11:53:29,11:53:29,3809,54,,,,15048.93,0
5158070,11:54:15,11:54:15,3810,55,,,,15346.58,0
5158070,11:54:52,11:54:52,3811,56,,,,15575.08,0
5158070,11:55:21,11:55:21,3812,57,,,,15728.58,0
5158070,11:56:51,11:56:51,10028,58,,,,16189.84,0
5158070,11:58:00,11:58:00,9808,59,,,,16666.5,
5158070,11:58:52,11:58:52,2285,60,,,,16923.76,0
5158070,11:59:28,11:59:28,2286,61,,,,17053.9,0
5158070,12:00:15,12:00:15,10482,62,,,,17270.55,0
5158070,12:01:33,12:01:33,3814,63,,,,17541.57,0
5158070,12:02:28,12:02:28,2292,64,,,,17710.87,0
5158070,12:03:37,12:03:37,2293,65,,,,18028.05,0
5158070,12:04:19,12:04:19,2294,66,,,,18195.46,0
5158070,12:05:14,12:05:14,2295,67,,,,18444.24,0
5158070,12:06:07,12:06:07,2296,68,,,,18634.34,0
5158070,12:07:00,12:07:00,531,69,,,,18888.54,0
5158070,12:08:17,12:08:17,532,70,,,,19162.96,0
5158070,12:08:53,12:08:53,533,71,,,,19339.74,0
5158070,12:10:00,12:10:00,9822,72,,,,19671.5,
5158070,12:11:42,12:11:42,3584,73,,,,20129.28,0
5158070,12:14:18,12:14:18,3585,74,,,,20653.5,0
5158070,12:15:00,12:15:00,10070,75,,1,,20880,
5158090,11:12:00,11:12:00,9654,1,,,1,0,
5158090,11:13:28,11:13:28,557,2,,,,573.59,0
5158090,11:15:09,11:15:09,3345,3,,,,974.51,0
5158090,11:15:42,11:15:42,3346,4,,,,1156.7,0
5158090,11:16:23,11:16:23,3347,5,,,,1398.3,0
5158090,11:16:58,11:16:58,3348,6,,,,1624.44,0
5158090,11:17:33,11:17:33,3349,7,,,,1886.18,0
5158090,11:17:55,11:17:55,3350,8,,,,2019.71,0
5158090,11:18:39,11:18:39,3798,9,,,,2322.76,0
5158090,11:18:55,11:18:55,3799,10,,,,2430.87,0
5158090,11:20:15,11:20:15,2559,11,,,,2893.86,0
5158090,11:20:42,11:20:42,2560,12,,,,3104.03,0
5158090,11:21:19,11:21:19,2606,13,,,,3436.04,0
5158090,11:22:00,11:22:00,2445,14,,,,3776.64,
5158090,11:22:41,11:22:41,2446,15,,,,4039.91,0
5158090,11:23:25,11:23:25,91,16,,,,4264.09,0
5158090,11:26:00,11:26:00,10161,17,,,,5242.21,
5158090,11:28:15,11:28:15,162,18,,,,6093.66,0
5158090,11:28:35,11:28:35,2326,19,,,,6263.27,0
5158090,11:29:00,11:29:00,2327,20,,,,6429.37,
5158090,11:29:45,11:29:45,2328,21,,,,6798.65,0
5158090,11:30:10,11:30:10,2329,22,,,,6931.57,0
5158090,11:30:40,11:30:40,2330,23,,,,7065.05,0
5158090,11:31:27,11:31:27,2331,24,,,,7335.4,0
5158090,11:32:18,11:32:18,2335,25,,,,7593.61,0
5158090,11:32:45,11:32:45,2336,26,,1,1,7750.24,0
5158090,11:32:55,11:32:55,2337,27,,,,7799.57,0
5158090,11:34:02,11:34:02,2496,28,,,,8363.47,0
5158090,11:35:05,11:35:05,2498,29,,,,8761.74,0
5158090,11:35:42,11:35:42,2499,30,,,,9026.56,0
5158090,11:36:15,11:36:15,2500,31,,,,9224.68,0
5158090,11:36:57,11:36:57,2501,32,,,,9493.47,0
5158090,11:37:30,11:37:30,2502,33,,,,9693.56,0
5158090,11:38:00,11:38:00,2503,34,,,,9914.34,
5158090,11:38:37,11:38:37,2504,35,,,,10205.95,0
5158090,11:38:56,11:38:56,2505,36,,,,10319.36,0
5158090,11:39:59,11:39:59,9923,37,,,,10606.47,0
5158090,11:40:29,11:40:29,9837,38,,,,10762.21,0
5158090,11:41:18,11:41:18,9835,39,,,,11013.47,0
5158090,11:42:14,11:42:14,2217,40,,,,11200.86,0
5158090,11:42:45,11:42:45,3801,41,,,,11371.87,0
5158090,11:43:20,11:43:20,3802,42,,,,11548.43,0
5158090,11:44:18,11:44:18,3803,43,,,,11811.75,0
5158090,11:44:42,11:44:42,3804,44,,,,11913.28,0
5158090,11:45:14,11:45:14,3805,45,,,,12071.96,0
5158090,11:46:06,11:46:06,3806,46,,,,12324.76,0
5158090,11:46:45,11:46:45,7730,47,,,,12530.01,0
5158090,11:47:23,11:47:23,2541,48,,,,12711.37,0
5158090,11:48:03,11:48:03,9036,49,,,,12905.76,0
5158090,11:50:00,11:50:00,9946,50,,,,13626.59,
5158090,11:51:38,11:51:38,2608,51,,,,14387.63,0
5158090,11:52:16,11:52:16,3807,52,,,,14617.97,0
5158090,11:52:48,11:52:48,3808,53,,,,14799.61,0
5158090,11:53:29,11:53:29,3809,54,,,,15048.93,0
5158090,11:54:15,11:54:15,3810,55,,,,15346.58,0
5158090,11:54:52,11:54:52,3811,56,,,,15575.08,0
5158090,11:55:21,11:55:21,3812,57,,,,15728.58,0
5158090,11:56:51,11:56:51,10028,58,,,,16189.84,0
5158090,11:58:00,11:58:00,9808,59,,,,16666.5,
5158090,11:58:52,11:58:52,2285,60,,,,16923.76,0
5158090,11:59:28,11:59:28,2286,61,,,,17053.9,0
5158090,12:00:15,12:00:15,10482,62,,,,17270.55,0
5158090,12:01:33,12:01:33,3814,63,,,,17541.57,0
5158090,12:02:28,12:02:28,2292,64,,,,17710.87,0
5158090,12:03:37,12:03:37,2293,65,,,,18028.05,0
5158090,12:04:19,12:04:19,2294,66,,,,18195.46,0
5158090,12:05:14,12:05:14,2295,67,,,,18444.24,0
5158090,12:06:07,12:06:07,2296,68,,,,18634.34,0
5158090,12:07:00,12:07:00,531,69,,,,18888.54,0
5158090,12:08:17,12:08:17,532,70,,,,19162.96,0
5158090,12:08:53,12:08:53,533,71,,,,19339.74,0
5158090,12:10:00,12:10:00,9822,72,,,,19671.5,
5158090,12:11:42,12:11:42,3584,73,,,,20129.28,0
5158090,12:14:18,12:14:18,3585,74,,,,20653.5,0
5158090,12:15:00,12:15:00,10070,75,,1,,20880,
5195070,16:42:00,16:42:00,9654,1,,,1,0,
5195070,16:43:28,16:43:28,557,2,,,,573.59,0
5195070,16:45:09,16:45:09,3345,3,,,,974.51,0
5195070,16:45:42,16:45:42,3346,4,,,,1156.7,0
5195070,16:46:23,16:46:23,3347,5,,,,1398.3,0
5195070,16:46:58,16:46:58,3348,6,,,,1624.44,0
5195070,16:47:33,16:47:33,3349,7,,,,1886.18,0
5195070,16:47:55,16:47:55,3350,8,,,,2019.71,0
5195070,16:48:39,16:48:39,3798,9,,,,2322.76,0
5195070,16:48:55,16:48:55,3799,10,,,,2430.87,0
5195070,16:50:15,16:50:15,2559,11,,,,2893.86,0
5195070,16:50:42,16:50:42,2560,12,,,,3104.03,0
5195070,16:51:19,16:51:19,2606,13,,,,3436.04,0
5195070,16:52:00,16:52:00,2445,14,,,,3776.64,
5195070,16:52:41,16:52:41,2446,15,,,,4039.91,0
5195070,16:53:25,16:53:25,91,16,,,,4264.09,0
5195070,16:56:00,16:56:00,10161,17,,,,5242.21,
5195070,16:58:15,16:58:15,162,18,,,,6093.66,0
5195070,16:58:35,16:58:35,2326,19,,,,6263.27,0
5195070,16:59:00,16:59:00,2327,20,,,,6429.37,
5195070,16:59:40,16:59:40,2328,21,,,,6798.65,0
5195070,17:00:02,17:00:02,2329,22,,,,6931.57,0
5195070,17:00:29,17:00:29,2330,23,,,,7065.05,0
5195070,17:01:10,17:01:10,2331,24,,,,7335.4,0
5195070,17:01:56,17:01:56,2335,25,,,,7593.61,0
5195070,17:02:20,17:02:20,2336,26,,1,1,7750.24,0
5195070,17:02:29,17:02:29,2337,27,,,,7799.57,0
5195070,17:03:28,17:03:28,2496,28,,,,8363.47,0
5195070,17:04:24,17:04:24,2498,29,,,,8761.74,0
5195070,17:04:57,17:04:57,2499,30,,,,9026.56,0
5195070,17:05:27,17:05:27,2500,31,,,,9224.68,0
5195070,17:06:04,17:06:04,2501,32,,,,9493.47,0
5195070,17:06:33,17:06:33,2502,33,,,,9693.56,0
5195070,17:07:00,17:07:00,2503,34,,,,9914.34,
5195070,17:07:37,17:07:37,2504,35,,,,10205.95,0
5195070,17:07:56,17:07:56,2505,36,,,,10319.36,0
5195070,17:08:59,17:08:59,9923,37,,,,10606.47,0
5195070,17:09:29,17:09:29,9837,38,,,,10762.21,0
5195070,17:10:18,17:10:18,9835,39,,,,11013.47,0
5195070,17:11:14,17:11:14,2217,40,,,,11200.86,0
5195070,17:11:45,17:11:45,3801,41,,,,11371.87,0
5195070,17:12:20,17:12:20,3802,42,,,,11548.43,0
5195070,17:13:18,17:13:18,3803,43,,,,11811.75,0
5195070,17:13:42,17:13:42,3804,44,,,,11913.28,0
5195070,17:14:14,17:14:14,3805,45,,,,12071.96,0
5195070,17:15:06,17:15:06,3806,46,,,,12324.76,0
5195070,17:15:45,17:15:45,7730,47,,,,12530.01,0
5195070,17:16:23,17:16:23,2541,48,,,,12711.37,0
5195070,17:17:03,17:17:03,9036,49,,,,12905.76,0
5195070,17:19:00,17:19:00,9946,50,,,,13626.59,
5195070,17:20:38,17:20:38,2608,51,,,,14387.63,0
5195070,17:21:16,17:21:16,3807,52,,,,14617.97,0
5195070,17:21:48,17:21:48,3808,53,,,,14799.61,0
5195070,17:22:29,17:22:29,3809,54,,,,15048.93,0
5195070,17:23:15,17:23:15,3810,55,,,,15346.58,0
5195070,17:23:52,17:23:52,3811,56,,,,15575.08,0
5195070,17:24:21,17:24:21,3812,57,,,,15728.58,0
5195070,17:25:51,17:25:51,10028,58,,,,16189.84,0
5195070,17:27:00,17:27:00,9808,59,,,,16666.5,
5195070,17:27:52,17:27:52,2285,60,,,,16923.76,0
5195070,17:28:28,17:28:28,2286,61,,,,17053.9,0
5195070,17:29:15,17:29:15,10482,62,,,,17270.55,0
5195070,17:30:33,17:30:33,3814,63,,,,17541.57,0
5195070,17:31:28,17:31:28,2292,64,,,,17710.87,0
5195070,17:32:37,17:32:37,2293,65,,,,18028.05,0
5195070,17:33:19,17:33:19,2294,66,,,,18195.46,0
5195070,17:34:14,17:34:14,2295,67,,,,18444.24,0
5195070,17:35:07,17:35:07,2296,68,,,,18634.34,0
5195070,17:36:00,17:36:00,531,69,,,,18888.54,0
5195070,17:37:17,17:37:17,532,70,,,,19162.96,0
5195070,17:37:53,17:37:53,533,71,,,,19339.74,0
5195070,17:39:00,17:39:00,9822,72,,,,19671.5,
5195070,17:40:42,17:40:42,3584,73,,,,20129.28,0
5195070,17:43:18,17:43:18,3585,74,,,,20653.5,0
5195070,17:44:00,17:44:00,10070,75,,1,,20880,
5195090,16:42:00,16:42:00,9654,1,,,1,0,
5195090,16:43:28,16:43:28,557,2,,,,573.59,0
5195090,16:45:09,16:45:09,3345,3,,,,974.51,0
5195090,16:45:42,16:45:42,3346,4,,,,1156.7,0
5195090,16:46:23,16:46:23,3347,5,,,,1398.3,0
5195090,16:46:58,16:46:58,3348,6,,,,1624.44,0
5195090,16:47:33,16:47:33,3349,7,,,,1886.18,0
5195090,16:47:55,16:47:55,3350,8,,,,2019.71,0
5195090,16:48:39,16:48:39,3798,9,,,,2322.76,0
5195090,16:48:55,16:48:55,3799,10,,,,2430.87,0
5195090,16:50:15,16:50:15,2559,11,,,,2893.86,0
5195090,16:50:42,16:50:42,2560,12,,,,3104.03,0
5195090,16:51:19,16:51:19,2606,13,,,,3436.04,0
5195090,16:52:00,16:52:00,2445,14,,,,3776.64,
5195090,16:52:41,16:52:41,2446,15,,,,4039.91,0
5195090,16:53:25,16:53:25,91,16,,,,4264.09,0
5195090,16:56:00,16:56:00,10161,17,,,,5242.21,
5195090,16:58:15,16:58:15,162,18,,,,6093.66,0
5195090,16:58:35,16:58:35,2326,19,,,,6263.27,0
5195090,16:59:00,16:59:00,2327,20,,,,6429.37,
5195090,16:59:40,16:59:40,2328,21,,,,6798.65,0
5195090,17:00:02,17:00:02,2329,22,,,,6931.57,0
5195090,17:00:29,17:00:29,2330,23,,,,7065.05,0
5195090,17:01:10,17:01:10,2331,24,,,,7335.4,0
5195090,17:01:56,17:01:56,2335,25,,,,7593.61,0
5195090,17:02:20,17:02:20,2336,26,,1,1,7750.24,0
5195090,17:02:29,17:02:29,2337,27,,,,7799.57,0
5195090,17:03:28,17:03:28,2496,28,,,,8363.47,0
5195090,17:04:24,17:04:24,2498,29,,,,8761.74,0
5195090,17:04:57,17:04:57,2499,30,,,,9026.56,0
5195090,17:05:27,17:05:27,2500,31,,,,9224.68,0
5195090,17:06:04,17:06:04,2501,32,,,,9493.47,0
5195090,17:06:33,17:06:33,2502,33,,,,9693.56,0
5195090,17:07:00,17:07:00,2503,34,,,,9914.34,
5195090,17:07:37,17:07:37,2504,35,,,,10205.95,0
5195090,17:07:56,17:07:56,2505,36,,,,10319.36,0
5195090,17:08:59,17:08:59,9923,37,,,,10606.47,0
5195090,17:09:29,17:09:29,9837,38,,,,10762.21,0
5195090,17:10:18,17:10:18,9835,39,,,,11013.47,0
5195090,17:11:14,17:11:14,2217,40,,,,11200.86,0
5195090,17:11:45,17:11:45,3801,41,,,,11371.87,0
5195090,17:12:20,17:12:20,3802,42,,,,11548.43,0
5195090,17:13:18,17:13:18,3803,43,,,,11811.75,0
5195090,17:13:42,17:13:42,3804,44,,,,11913.28,0
5195090,17:14:14,17:14:14,3805,45,,,,12071.96,0
5195090,17:15:06,17:15:06,3806,46,,,,12324.76,0
5195090,17:15:45,17:15:45,7730,47,,,,12530.01,0
5195090,17:16:23,17:16:23,2541,48,,,,12711.37,0
5195090,17:17:03,17:17:03,9036,49,,,,12905.76,0
5195090,17:19:00,17:19:00,9946,50,,,,13626.59,
5195090,17:20:38,17:20:38,2608,51,,,,14387.63,0
5195090,17:21:16,17:21:16,3807,52,,,,14617.97,0
5195090,17:21:48,17:21:48,3808,53,,,,14799.61,0
5195090,17:22:29,17:22:29,3809,54,,,,15048.93,0
5195090,17:23:15,17:23:15,3810,55,,,,15346.58,0
5195090,17:23:52,17:23:52,3811,56,,,,15575.08,0
5195090,17:24:21,17:24:21,3812,57,,,,15728.58,0
5195090,17:25:51,17:25:51,10028,58,,,,16189.84,0
5195090,17:27:00,17:27:00,9808,59,,,,16666.5,
5195090,17:27:52,17:27:52,2285,60,,,,16923.76,0
5195090,17:28:28,17:28:28,2286,61,,,,17053.9,0
5195090,17:29:15,17:29:15,10482,62,,,,17270.55,0
5195090,17:30:33,17:30:33,3814,63,,,,17541.57,0
5195090,17:31:28,17:31:28,2292,64,,,,17710.87,0
5195090,17:32:37,17:32:37,2293,65,,,,18028.05,0
5195090,17:33:19,17:33:19,2294,66,,,,18195.46,0
5195090,17:34:14,17:34:14,2295,67,,,,18444.24,0
5195090,17:35:07,17:35:07,2296,68,,,,18634.34,0
5195090,17:36:00,17:36:00,531,69,,,,18888.54,0
5195090,17:37:17,17:37:17,532,70,,,,19162.96,0
5195090,17:37:53,17:37:53,533,71,,,,19339.74,0
5195090,17:39:00,17:39:00,9822,72,,,,19671.5,
5195090,17:40:42,17:40:42,3584,73,,,,20129.28,0
5195090,17:43:18,17:43:18,3585,74,,,,20653.5,0
5195090,17:44:00,17:44:00,10070,75,,1,,20880,
5599010,23:50:00,23:50:00,10161,1,,,1,0,
5599010,23:52:08,23:52:08,162,2,,,,840.61,0
5599010,23:52:31,23:52:31,2326,3,,,,1008.48,0
5599010,23:53:00,23:53:00,2327,4,,,,1179.5,
5599010,23:53:35,23:53:35,2328,5,,,,1567.62,0
5599010,23:53:51,23:53:51,2329,6,,,,1713.47,0
5599010,23:54:11,23:54:11,2330,7,,,,1846.95,0
5599010,23:54:42,23:54:42,2331,8,,,,2117.3,0
5599010,23:55:15,23:55:15,2335,9,,,,2379.27,0
5599010,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5599010,23:55:39,23:55:39,2337,11,,,,2585.23,0
5599010,23:56:24,23:56:24,2496,12,,,,3149.13,0
5599010,23:57:05,23:57:05,2498,13,,,,3547.4,0
5599010,23:57:30,23:57:30,2499,14,,,,3812.22,0
5599010,23:57:51,23:57:51,2500,15,,,,4011.68,0
5599010,23:58:18,23:58:18,2501,16,,,,4280.47,0
5599010,23:58:40,23:58:40,2502,17,,,,4480.56,0
5599010,23:59:00,23:59:00,2503,18,,,,4701.34,
5599010,23:59:34,23:59:34,2504,19,,,,4992.95,0
5599010,23:59:51,23:59:51,2505,20,,,,5106.36,0
5599010,24:00:49,24:00:49,9923,21,,,,5393.47,0
5599010,24:01:17,24:01:17,9837,22,,,,5549.21,0
5599010,24:02:02,24:02:02,9835,23,,,,5800.47,0
5599010,24:02:54,24:02:54,2217,24,,,,5987.86,0
5599010,24:03:22,24:03:22,3801,25,,,,6158.87,0
5599010,24:03:54,24:03:54,3802,26,,,,6335.43,0
5599010,24:04:48,24:04:48,3803,27,,,,6598.75,0
5599010,24:05:09,24:05:09,3804,28,,,,6700.28,0
5599010,24:05:39,24:05:39,3805,29,,,,6858.96,0
5599010,24:06:25,24:06:25,3806,30,,,,7112.11,0
5599010,24:07:01,24:07:01,7730,31,,,,7317.36,0
5599010,24:07:35,24:07:35,2541,32,,,,7498.72,0
5599010,24:08:12,24:08:12,9036,33,,,,7693.11,0
5599010,24:10:00,24:10:00,9946,34,,,,8413.94,
5599010,24:11:13,24:11:13,2608,35,,,,9174.98,0
5599010,24:11:42,24:11:42,3807,36,,,,9405.32,0
5599010,24:12:06,24:12:06,3808,37,,,,9586.96,0
5599010,24:12:37,24:12:37,3809,38,,,,9836.28,0
5599010,24:13:11,24:13:11,3810,39,,,,10133.93,0
5599010,24:13:39,24:13:39,3811,40,,,,10362.43,0
5599010,24:14:00,24:14:00,3812,41,,,,10515.93,0
5599010,24:15:08,24:15:08,10028,42,,,,10977.19,0
5599010,24:16:00,24:16:00,9808,43,,,,11453.85,
5599010,24:16:48,24:16:48,2285,44,,,,11711.11,0
5599010,24:17:21,24:17:21,2286,45,,,,11841.25,0
5599010,24:18:04,24:18:04,10482,46,,,,12057.9,0
5599010,24:19:15,24:19:15,3814,47,,,,12328.92,0
5599010,24:20:06,24:20:06,2292,48,,,,12498.22,0
5599010,24:21:09,24:21:09,2293,49,,,,12815.4,0
5599010,24:21:47,24:21:47,2294,50,,,,12982.81,0
5599010,24:22:38,24:22:38,2295,51,,,,13231.59,0
5599010,24:23:26,24:23:26,2296,52,,,,13421.69,0
5599010,24:24:15,24:24:15,531,53,,,,13675.89,0
5599010,24:25:26,24:25:26,532,54,,,,13950.31,0
5599010,24:25:59,24:25:59,533,55,,,,14127.09,0
5599010,24:27:00,24:27:00,9822,56,,,,14458.85,
5599010,24:28:19,24:28:19,3584,57,,,,14916.63,0
5599010,24:30:19,24:30:19,3585,58,,,,15440.85,0
5599010,24:31:00,24:31:00,10070,59,,1,,15670.53,
5599100,23:50:00,23:50:00,10161,1,,,1,0,
5599100,23:52:08,23:52:08,162,2,,,,840.61,0
5599100,23:52:31,23:52:31,2326,3,,,,1008.48,0
5599100,23:53:00,23:53:00,2327,4,,,,1179.5,
5599100,23:53:35,23:53:35,2328,5,,,,1567.62,0
5599100,23:53:51,23:53:51,2329,6,,,,1713.47,0
5599100,23:54:11,23:54:11,2330,7,,,,1846.95,0
5599100,23:54:42,23:54:42,2331,8,,,,2117.3,0
5599100,23:55:15,23:55:15,2335,9,,,,2379.27,0
5599100,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5599100,23:55:39,23:55:39,2337,11,,,,2585.23,0
5599100,23:56:24,23:56:24,2496,12,,,,3149.13,0
5599100,23:57:05,23:57:05,2498,13,,,,3547.4,0
5599100,23:57:30,23:57:30,2499,14,,,,3812.22,0
5599100,23:57:51,23:57:51,2500,15,,,,4011.68,0
5599100,23:58:18,23:58:18,2501,16,,,,4280.47,0
5599100,23:58:40,23:58:40,2502,17,,,,4480.56,0
5599100,23:59:00,23:59:00,2503,18,,,,4701.34,
5599100,23:59:34,23:59:34,2504,19,,,,4992.95,0
5599100,23:59:51,23:59:51,2505,20,,,,5106.36,0
5599100,24:00:49,24:00:49,9923,21,,,,5393.47,0
5599100,24:01:17,24:01:17,9837,22,,,,5549.21,0
5599100,24:02:02,24:02:02,9835,23,,,,5800.47,0
5599100,24:02:54,24:02:54,2217,24,,,,5987.86,0
5599100,24:03:22,24:03:22,3801,25,,,,6158.87,0
5599100,24:03:54,24:03:54,3802,26,,,,6335.43,0
5599100,24:04:48,24:04:48,3803,27,,,,6598.75,0
5599100,24:05:09,24:05:09,3804,28,,,,6700.28,0
5599100,24:05:39,24:05:39,3805,29,,,,6858.96,0
5599100,24:06:25,24:06:25,3806,30,,,,7112.11,0
5599100,24:07:01,24:07:01,7730,31,,,,7317.36,0
5599100,24:07:35,24:07:35,2541,32,,,,7498.72,0
5599100,24:08:12,24:08:12,9036,33,,,,7693.11,0
5599100,24:10:00,24:10:00,9946,34,,,,8413.94,
5599100,24:11:13,24:11:13,2608,35,,,,9174.98,0
5599100,24:11:42,24:11:42,3807,36,,,,9405.32,0
5599100,24:12:06,24:12:06,3808,37,,,,9586.96,0
5599100,24:12:37,24:12:37,3809,38,,,,9836.28,0
5599100,24:13:11,24:13:11,3810,39,,,,10133.93,0
5599100,24:13:39,24:13:39,3811,40,,,,10362.43,0
5599100,24:14:00,24:14:00,3812,41,,,,10515.93,0
5599100,24:15:08,24:15:08,10028,42,,,,10977.19,0
5599100,24:16:00,24:16:00,9808,43,,,,11453.85,
5599100,24:16:48,24:16:48,2285,44,,,,11711.11,0
5599100,24:17:21,24:17:21,2286,45,,,,11841.25,0
5599100,24:18:04,24:18:04,10482,46,,,,12057.9,0
5599100,24:19:15,24:19:15,3814,47,,,,12328.92,0
5599100,24:20:06,24:20:06,2292,48,,,,12498.22,0
5599100,24:21:09,24:21:09,2293,49,,,,12815.4,0
5599100,24:21:47,24:21:47,2294,50,,,,12982.81,0
5599100,24:22:38,24:22:38,2295,51,,,,13231.59,0
5599100,24:23:26,24:23:26,2296,52,,,,13421.69,0
5599100,24:24:15,24:24:15,531,53,,,,13675.89,0
5599100,24:25:26,24:25:26,532,54,,,,13950.31,0
5599100,24:25:59,24:25:59,533,55,,,,14127.09,0
5599100,24:27:00,24:27:00,9822,56,,,,14458.85,
5599100,24:28:19,24:28:19,3584,57,,,,14916.63,0
5599100,24:30:19,24:30:19,3585,58,,,,15440.85,0
5599100,24:31:00,24:31:00,10070,59,,1,,15670.53,
5599110,23:50:00,23:50:00,10161,1,,,1,0,
5599110,23:52:08,23:52:08,162,2,,,,840.61,0
5599110,23:52:31,23:52:31,2326,3,,,,1008.48,0
5599110,23:53:00,23:53:00,2327,4,,,,1179.5,
5599110,23:53:35,23:53:35,2328,5,,,,1567.62,0
5599110,23:53:51,23:53:51,2329,6,,,,1713.47,0
5599110,23:54:11,23:54:11,2330,7,,,,1846.95,0
5599110,23:54:42,23:54:42,2331,8,,,,2117.3,0
5599110,23:55:15,23:55:15,2335,9,,,,2379.27,0
5599110,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5599110,23:55:39,23:55:39,2337,11,,,,2585.23,0
5599110,23:56:24,23:56:24,2496,12,,,,3149.13,0
5599110,23:57:05,23:57:05,2498,13,,,,3547.4,0
5599110,23:57:30,23:57:30,2499,14,,,,3812.22,0
5599110,23:57:51,23:57:51,2500,15,,,,4011.68,0
5599110,23:58:18,23:58:18,2501,16,,,,4280.47,0
5599110,23:58:40,23:58:40,2502,17,,,,4480.56,0
5599110,23:59:00,23:59:00,2503,18,,,,4701.34,
5599110,23:59:34,23:59:34,2504,19,,,,4992.95,0
5599110,23:59:51,23:59:51,2505,20,,,,5106.36,0
5599110,24:00:49,24:00:49,9923,21,,,,5393.47,0
5599110,24:01:17,24:01:17,9837,22,,,,5549.21,0
5599110,24:02:02,24:02:02,9835,23,,,,5800.47,0
5599110,24:02:54,24:02:54,2217,24,,,,5987.86,0
5599110,24:03:22,24:03:22,3801,25,,,,6158.87,0
5599110,24:03:54,24:03:54,3802,26,,,,6335.43,0
5599110,24:04:48,24:04:48,3803,27,,,,6598.75,0
5599110,24:05:09,24:05:09,3804,28,,,,6700.28,0
5599110,24:05:39,24:05:39,3805,29,,,,6858.96,0
5599110,24:06:25,24:06:25,3806,30,,,,7112.11,0
5599110,24:07:01,24:07:01,7730,31,,,,7317.36,0
5599110,24:07:35,24:07:35,2541,32,,,,7498.72,0
5599110,24:08:12,24:08:12,9036,33,,,,7693.11,0
5599110,24:10:00,24:10:00,9946,34,,,,8413.94,
5599110,24:11:13,24:11:13,2608,35,,,,9174.98,0
5599110,24:11:42,24:11:42,3807,36,,,,9405.32,0
5599110,24:12:06,24:12:06,3808,37,,,,9586.96,0
5599110,24:12:37,24:12:37,3809,38,,,,9836.28,0
5599110,24:13:11,24:13:11,3810,39,,,,10133.93,0
5599110,24:13:39,24:13:39,3811,40,,,,10362.43,0
5599110,24:14:00,24:14:00,3812,41,,,,10515.93,0
5599110,24:15:08,24:15:08,10028,42,,,,10977.19,0
5599110,24:16:00,24:16:00,9808,43,,,,11453.85,
5599110,24:16:48,24:16:48,2285,44,,,,11711.11,0
5599110,24:17:21,24:17:21,2286,45,,,,11841.25,0
5599110,24:18:04,24:18:04,10482,46,,,,12057.9,0
5599110,24:19:15,24:19:15,3814,47,,,,12328.92,0
5599110,24:20:06,24:20:06,2292,48,,,,12498.22,0
5599110,24:21:09,24:21:09,2293,49,,,,12815.4,0
5599110,24:21:47,24:21:47,2294,50,,,,12982.81,0
5599110,24:22:38,24:22:38,2295,51,,,,13231.59,0
5599110,24:23:26,24:23:26,2296,52,,,,13421.69,0
5599110,24:24:15,24:24:15,531,53,,,,13675.89,0
5599110,24:25:26,24:25:26,532,54,,,,13950.31,0
5599110,24:25:59,24:25:59,533,55,,,,14127.09,0
5599110,24:27:00,24:27:00,9822,56,,,,14458.85,
5599110,24:28:19,24:28:19,3584,57,,,,14916.63,0
5599110,24:30:19,24:30:19,3585,58,,,,15440.85,0
5599110,24:31:00,24:31:00,10070,59,,1,,15670.53,
5673010,07:26:00,07:26:00,10161,1,,,1,0,
5673010,07:28:08,07:28:08,162,2,,,,840.61,0
5673010,07:28:31,07:28:31,2326,3,,,,1008.48,0
5673010,07:29:00,07:29:00,2327,4,,,,1179.5,
5673010,07:29:46,07:29:46,2328,5,,,,1567.62,0
5673010,07:30:09,07:30:09,2329,6,,,,1713.47,0
5673010,07:30:35,07:30:35,2330,7,,,,1846.95,0
5673010,07:31:16,07:31:16,2331,8,,,,2117.3,0
5673010,07:32:00,07:32:00,2335,9,,,,2379.27,0
5673010,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5673010,07:32:33,07:32:33,2337,11,,,,2585.23,0
5673010,07:33:32,07:33:32,2496,12,,,,3149.13,0
5673010,07:34:27,07:34:27,2498,13,,,,3547.4,0
5673010,07:35:00,07:35:00,2499,14,,,,3812.22,0
5673010,07:35:28,07:35:28,2500,15,,,,4011.68,0
5673010,07:36:04,07:36:04,2501,16,,,,4280.47,0
5673010,07:36:34,07:36:34,2502,17,,,,4480.56,0
5673010,07:37:00,07:37:00,2503,18,,,,4701.34,
5673010,07:37:37,07:37:37,2504,19,,,,4992.95,0
5673010,07:37:56,07:37:56,2505,20,,,,5106.36,0
5673010,07:38:59,07:38:59,9923,21,,,,5393.47,0
5673010,07:39:30,07:39:30,9837,22,,,,5549.21,0
5673010,07:40:19,07:40:19,9835,23,,,,5800.47,0
5673010,07:41:15,07:41:15,2217,24,,,,5987.86,0
5673010,07:41:46,07:41:46,3801,25,,,,6158.87,0
5673010,07:42:21,07:42:21,3802,26,,,,6335.43,0
5673010,07:43:19,07:43:19,3803,27,,,,6598.75,0
5673010,07:43:43,07:43:43,3804,28,,,,6700.28,0
5673010,07:44:16,07:44:16,3805,29,,,,6858.96,0
5673010,07:45:05,07:45:05,3806,30,,,,7112.11,0
5673010,07:45:45,07:45:45,7730,31,,,,7317.36,0
5673010,07:46:22,07:46:22,2541,32,,,,7498.72,0
5673010,07:47:02,07:47:02,9036,33,,,,7693.11,0
5673010,07:49:00,07:49:00,9946,34,,,,8413.94,
5673010,07:50:25,07:50:25,2608,35,,,,9174.98,0
5673010,07:50:59,07:50:59,3807,36,,,,9405.32,0
5673010,07:51:27,07:51:27,3808,37,,,,9586.96,0
5673010,07:52:03,07:52:03,3809,38,,,,9836.28,0
5673010,07:52:43,07:52:43,3810,39,,,,10133.93,0
5673010,07:53:16,07:53:16,3811,40,,,,10362.43,0
5673010,07:53:41,07:53:41,3812,41,,,,10515.93,0
5673010,07:55:00,07:55:00,10028,42,,,,10977.19,0
5673010,07:56:00,07:56:00,9808,43,,,,11453.85,
5673010,07:56:48,07:56:48,2285,44,,,,11711.11,0
5673010,07:57:21,07:57:21,2286,45,,,,11841.25,0
5673010,07:58:04,07:58:04,10482,46,,,,12057.9,0
5673010,07:59:15,07:59:15,3814,47,,,,12328.92,0
5673010,08:00:06,08:00:06,2292,48,,,,12498.22,0
5673010,08:01:09,08:01:09,2293,49,,,,12815.4,0
5673010,08:01:47,08:01:47,2294,50,,,,12982.81,0
5673010,08:02:38,08:02:38,2295,51,,,,13231.59,0
5673010,08:03:26,08:03:26,2296,52,,,,13421.69,0
5673010,08:04:15,08:04:15,531,53,,,,13675.89,0
5673010,08:05:26,08:05:26,532,54,,,,13950.31,0
5673010,08:05:59,08:05:59,533,55,,,,14127.09,0
5673010,08:07:00,08:07:00,9822,56,,,,14458.85,
5673010,08:08:19,08:08:19,3584,57,,,,14916.63,0
5673010,08:10:19,08:10:19,3585,58,,,,15440.85,0
5673010,08:11:00,08:11:00,10070,59,,1,,15670.53,
5673100,07:26:00,07:26:00,10161,1,,,1,0,
5673100,07:28:08,07:28:08,162,2,,,,840.61,0
5673100,07:28:31,07:28:31,2326,3,,,,1008.48,0
5673100,07:29:00,07:29:00,2327,4,,,,1179.5,
5673100,07:29:46,07:29:46,2328,5,,,,1567.62,0
5673100,07:30:09,07:30:09,2329,6,,,,1713.47,0
5673100,07:30:35,07:30:35,2330,7,,,,1846.95,0
5673100,07:31:16,07:31:16,2331,8,,,,2117.3,0
5673100,07:32:00,07:32:00,2335,9,,,,2379.27,0
5673100,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5673100,07:32:33,07:32:33,2337,11,,,,2585.23,0
5673100,07:33:32,07:33:32,2496,12,,,,3149.13,0
5673100,07:34:27,07:34:27,2498,13,,,,3547.4,0
5673100,07:35:00,07:35:00,2499,14,,,,3812.22,0
5673100,07:35:28,07:35:28,2500,15,,,,4011.68,0
5673100,07:36:04,07:36:04,2501,16,,,,4280.47,0
5673100,07:36:34,07:36:34,2502,17,,,,4480.56,0
5673100,07:37:00,07:37:00,2503,18,,,,4701.34,
5673100,07:37:37,07:37:37,2504,19,,,,4992.95,0
5673100,07:37:56,07:37:56,2505,20,,,,5106.36,0
5673100,07:38:59,07:38:59,9923,21,,,,5393.47,0
5673100,07:39:30,07:39:30,9837,22,,,,5549.21,0
5673100,07:40:19,07:40:19,9835,23,,,,5800.47,0
5673100,07:41:15,07:41:15,2217,24,,,,5987.86,0
5673100,07:41:46,07:41:46,3801,25,,,,6158.87,0
5673100,07:42:21,07:42:21,3802,26,,,,6335.43,0
5673100,07:43:19,07:43:19,3803,27,,,,6598.75,0
5673100,07:43:43,07:43:43,3804,28,,,,6700.28,0
5673100,07:44:16,07:44:16,3805,29,,,,6858.96,0
5673100,07:45:05,07:45:05,3806,30,,,,7112.11,0
5673100,07:45:45,07:45:45,7730,31,,,,7317.36,0
5673100,07:46:22,07:46:22,2541,32,,,,7498.72,0
5673100,07:47:02,07:47:02,9036,33,,,,7693.11,0
5673100,07:49:00,07:49:00,9946,34,,,,8413.94,
5673100,07:50:25,07:50:25,2608,35,,,,9174.98,0
5673100,07:50:59,07:50:59,3807,36,,,,9405.32,0
5673100,07:51:27,07:51:27,3808,37,,,,9586.96,0
5673100,07:52:03,07:52:03,3809,38,,,,9836.28,0
5673100,07:52:43,07:52:43,3810,39,,,,10133.93,0
5673100,07:53:16,07:53:16,3811,40,,,,10362.43,0
5673100,07:53:41,07:53:41,3812,41,,,,10515.93,0
5673100,07:55:00,07:55:00,10028,42,,,,10977.19,0
5673100,07:56:00,07:56:00,9808,43,,,,11453.85,
5673100,07:56:48,07:56:48,2285,44,,,,11711.11,0
5673100,07:57:21,07:57:21,2286,45,,,,11841.25,0
5673100,07:58:04,07:58:04,10482,46,,,,12057.9,0
5673100,07:59:15,07:59:15,3814,47,,,,12328.92,0
5673100,08:00:06,08:00:06,2292,48,,,,12498.22,0
5673100,08:01:09,08:01:09,2293,49,,,,12815.4,0
5673100,08:01:47,08:01:47,2294,50,,,,12982.81,0
5673100,08:02:38,08:02:38,2295,51,,,,13231.59,0
5673100,08:03:26,08:03:26,2296,52,,,,13421.69,0
5673100,08:04:15,08:04:15,531,53,,,,13675.89,0
5673100,08:05:26,08:05:26,532,54,,,,13950.31,0
5673100,08:05:59,08:05:59,533,55,,,,14127.09,0
5673100,08:07:00,08:07:00,9822,56,,,,14458.85,
5673100,08:08:19,08:08:19,3584,57,,,,14916.63,0
5673100,08:10:19,08:10:19,3585,58,,,,15440.85,0
5673100,08:11:00,08:11:00,10070,59,,1,,15670.53,
5673110,07:26:00,07:26:00,10161,1,,,1,0,
5673110,07:28:08,07:28:08,162,2,,,,840.61,0
5673110,07:28:31,07:28:31,2326,3,,,,1008.48,0
5673110,07:29:00,07:29:00,2327,4,,,,1179.5,
5673110,07:29:46,07:29:46,2328,5,,,,1567.62,0
5673110,07:30:09,07:30:09,2329,6,,,,1713.47,0
5673110,07:30:35,07:30:35,2330,7,,,,1846.95,0
5673110,07:31:16,07:31:16,2331,8,,,,2117.3,0
5673110,07:32:00,07:32:00,2335,9,,,,2379.27,0
5673110,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5673110,07:32:33,07:32:33,2337,11,,,,2585.23,0
5673110,07:33:32,07:33:32,2496,12,,,,3149.13,0
5673110,07:34:27,07:34:27,2498,13,,,,3547.4,0
5673110,07:35:00,07:35:00,2499,14,,,,3812.22,0
5673110,07:35:28,07:35:28,2500,15,,,,4011.68,0
5673110,07:36:04,07:36:04,2501,16,,,,4280.47,0
5673110,07:36:34,07:36:34,2502,17,,,,4480.56,0
5673110,07:37:00,07:37:00,2503,18,,,,4701.34,
5673110,07:37:37,07:37:37,2504,19,,,,4992.95,0
5673110,07:37:56,07:37:56,2505,20,,,,5106.36,0
5673110,07:38:59,07:38:59,9923,21,,,,5393.47,0
5673110,07:39:30,07:39:30,9837,22,,,,5549.21,0
5673110,07:40:19,07:40:19,9835,23,,,,5800.47,0
5673110,07:41:15,07:41:15,2217,24,,,,5987.86,0
5673110,07:41:46,07:41:46,3801,25,,,,6158.87,0
5673110,07:42:21,07:42:21,3802,26,,,,6335.43,0
5673110,07:43:19,07:43:19,3803,27,,,,6598.75,0
5673110,07:43:43,07:43:43,3804,28,,,,6700.28,0
5673110,07:44:16,07:44:16,3805,29,,,,6858.96,0
5673110,07:45:05,07:45:05,3806,30,,,,7112.11,0
5673110,07:45:45,07:45:45,7730,31,,,,7317.36,0
5673110,07:46:22,07:46:22,2541,32,,,,7498.72,0
5673110,07:47:02,07:47:02,9036,33,,,,7693.11,0
5673110,07:49:00,07:49:00,9946,34,,,,8413.94,
5673110,07:50:25,07:50:25,2608,35,,,,9174.98,0
5673110,07:50:59,07:50:59,3807,36,,,,9405.32,0
5673110,07:51:27,07:51:27,3808,37,,,,9586.96,0
5673110,07:52:03,07:52:03,3809,38,,,,9836.28,0
5673110,07:52:43,07:52:43,3810,39,,,,10133.93,0
5673110,07:53:16,07:53:16,3811,40,,,,10362.43,0
5673110,07:53:41,07:53:41,3812,41,,,,10515.93,0
5673110,07:55:00,07:55:00,10028,42,,,,10977.19,0
5673110,07:56:00,07:56:00,9808,43,,,,11453.85,
5673110,07:56:48,07:56:48,2285,44,,,,11711.11,0
5673110,07:57:21,07:57:21,2286,45,,,,11841.25,0
5673110,07:58:04,07:58:04,10482,46,,,,12057.9,0
5673110,07:59:15,07:59:15,3814,47,,,,12328.92,0
5673110,08:00:06,08:00:06,2292,48,,,,12498.22,0
5673110,08:01:09,08:01:09,2293,49,,,,12815.4,0
5673110,08:01:47,08:01:47,2294,50,,,,12982.81,0
5673110,08:02:38,08:02:38,2295,51,,,,13231.59,0
5673110,08:03:26,08:03:26,2296,52,,,,13421.69,0
5673110,08:04:15,08:04:15,531,53,,,,13675.89,0
5673110,08:05:26,08:05:26,532,54,,,,13950.31,0
5673110,08:05:59,08:05:59,533,55,,,,14127.09,0
5673110,08:07:00,08:07:00,9822,56,,,,14458.85,
5673110,08:08:19,08:08:19,3584,57,,,,14916.63,0
5673110,08:10:19,08:10:19,3585,58,,,,15440.85,0
5673110,08:11:00,08:11:00,10070,59,,1,,15670.53,
5885010,18:10:00,18:10:00,9654,1,,,1,0,
5885010,18:11:28,18:11:28,557,2,,,,573.59,0
5885010,18:13:09,18:13:09,3345,3,,,,974.51,0
5885010,18:13:42,18:13:42,3346,4,,,,1156.7,0
5885010,18:14:23,18:14:23,3347,5,,,,1398.3,0
5885010,18:14:58,18:14:58,3348,6,,,,1624.44,0
5885010,18:15:33,18:15:33,3349,7,,,,1886.18,0
5885010,18:15:55,18:15:55,3350,8,,,,2019.71,0
5885010,18:16:39,18:16:39,3798,9,,,,2322.76,0
5885010,18:16:55,18:16:55,3799,10,,,,2430.87,0
5885010,18:18:15,18:18:15,2559,11,,,,2893.86,0
5885010,18:18:42,18:18:42,2560,12,,,,3104.03,0
5885010,18:19:19,18:19:19,2606,13,,,,3436.04,0
5885010,18:20:00,18:20:00,2445,14,,,,3776.64,
5885010,18:20:41,18:20:41,2446,15,,,,4039.91,0
5885010,18:21:25,18:21:25,91,16,,,,4264.09,0
5885010,18:24:00,18:24:00,10161,17,,,,5242.21,
5885010,18:26:15,18:26:15,162,18,,,,6093.66,0
5885010,18:26:35,18:26:35,2326,19,,,,6263.27,0
5885010,18:27:00,18:27:00,2327,20,,,,6429.37,
5885010,18:27:40,18:27:40,2328,21,,,,6798.65,0
5885010,18:28:02,18:28:02,2329,22,,,,6931.57,0
5885010,18:28:29,18:28:29,2330,23,,,,7065.05,0
5885010,18:29:10,18:29:10,2331,24,,,,7335.4,0
5885010,18:29:56,18:29:56,2335,25,,,,7593.61,0
5885010,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5885010,18:30:29,18:30:29,2337,27,,,,7799.57,0
5885010,18:31:28,18:31:28,2496,28,,,,8363.47,0
5885010,18:32:24,18:32:24,2498,29,,,,8761.74,0
5885010,18:32:57,18:32:57,2499,30,,,,9026.56,0
5885010,18:33:27,18:33:27,2500,31,,,,9224.68,0
5885010,18:34:04,18:34:04,2501,32,,,,9493.47,0
5885010,18:34:33,18:34:33,2502,33,,,,9693.56,0
5885010,18:35:00,18:35:00,2503,34,,,,9914.34,
5885010,18:35:34,18:35:34,2504,35,,,,10205.95,0
5885010,18:35:51,18:35:51,2505,36,,,,10319.36,0
5885010,18:36:49,18:36:49,9923,37,,,,10606.47,0
5885010,18:37:17,18:37:17,9837,38,,,,10762.21,0
5885010,18:38:02,18:38:02,9835,39,,,,11013.47,0
5885010,18:38:53,18:38:53,2217,40,,,,11200.86,0
5885010,18:39:21,18:39:21,3801,41,,,,11371.87,0
5885010,18:39:53,18:39:53,3802,42,,,,11548.43,0
5885010,18:40:47,18:40:47,3803,43,,,,11811.75,0
5885010,18:41:08,18:41:08,3804,44,,,,11913.28,0
5885010,18:41:38,18:41:38,3805,45,,,,12071.96,0
5885010,18:42:25,18:42:25,3806,46,,,,12324.76,0
5885010,18:43:02,18:43:02,7730,47,,,,12530.01,0
5885010,18:43:36,18:43:36,2541,48,,,,12711.37,0
5885010,18:44:12,18:44:12,9036,49,,,,12905.76,0
5885010,18:46:00,18:46:00,9946,50,,,,13626.59,
5885010,18:47:25,18:47:25,2608,51,,,,14387.63,0
5885010,18:47:59,18:47:59,3807,52,,,,14617.97,0
5885010,18:48:27,18:48:27,3808,53,,,,14799.61,0
5885010,18:49:03,18:49:03,3809,54,,,,15048.93,0
5885010,18:49:43,18:49:43,3810,55,,,,15346.58,0
5885010,18:50:16,18:50:16,3811,56,,,,15575.08,0
5885010,18:50:41,18:50:41,3812,57,,,,15728.58,0
5885010,18:52:00,18:52:00,10028,58,,,,16189.84,0
5885010,18:53:00,18:53:00,9808,59,,,,16666.5,
5885010,18:53:52,18:53:52,2285,60,,,,16923.76,0
5885010,18:54:28,18:54:28,2286,61,,,,17053.9,0
5885010,18:55:15,18:55:15,10482,62,,,,17270.55,0
5885010,18:56:33,18:56:33,3814,63,,,,17541.57,0
5885010,18:57:28,18:57:28,2292,64,,,,17710.87,0
5885010,18:58:37,18:58:37,2293,65,,,,18028.05,0
5885010,18:59:19,18:59:19,2294,66,,,,18195.46,0
5885010,19:00:14,19:00:14,2295,67,,,,18444.24,0
5885010,19:01:07,19:01:07,2296,68,,,,18634.34,0
5885010,19:02:00,19:02:00,531,69,,,,18888.54,0
5885010,19:03:17,19:03:17,532,70,,,,19162.96,0
5885010,19:03:53,19:03:53,533,71,,,,19339.74,0
5885010,19:05:00,19:05:00,9822,72,,,,19671.5,
5885010,19:06:42,19:06:42,3584,73,,,,20129.28,0
5885010,19:09:18,19:09:18,3585,74,,,,20653.5,0
5885010,19:10:00,19:10:00,10070,75,,1,,20880,
5885100,18:10:00,18:10:00,9654,1,,,1,0,
5885100,18:11:28,18:11:28,557,2,,,,573.59,0
5885100,18:13:09,18:13:09,3345,3,,,,974.51,0
5885100,18:13:42,18:13:42,3346,4,,,,1156.7,0
5885100,18:14:23,18:14:23,3347,5,,,,1398.3,0
5885100,18:14:58,18:14:58,3348,6,,,,1624.44,0
5885100,18:15:33,18:15:33,3349,7,,,,1886.18,0
5885100,18:15:55,18:15:55,3350,8,,,,2019.71,0
5885100,18:16:39,18:16:39,3798,9,,,,2322.76,0
5885100,18:16:55,18:16:55,3799,10,,,,2430.87,0
5885100,18:18:15,18:18:15,2559,11,,,,2893.86,0
5885100,18:18:42,18:18:42,2560,12,,,,3104.03,0
5885100,18:19:19,18:19:19,2606,13,,,,3436.04,0
5885100,18:20:00,18:20:00,2445,14,,,,3776.64,
5885100,18:20:41,18:20:41,2446,15,,,,4039.91,0
5885100,18:21:25,18:21:25,91,16,,,,4264.09,0
5885100,18:24:00,18:24:00,10161,17,,,,5242.21,
5885100,18:26:15,18:26:15,162,18,,,,6093.66,0
5885100,18:26:35,18:26:35,2326,19,,,,6263.27,0
5885100,18:27:00,18:27:00,2327,20,,,,6429.37,
5885100,18:27:40,18:27:40,2328,21,,,,6798.65,0
5885100,18:28:02,18:28:02,2329,22,,,,6931.57,0
5885100,18:28:29,18:28:29,2330,23,,,,7065.05,0
5885100,18:29:10,18:29:10,2331,24,,,,7335.4,0
5885100,18:29:56,18:29:56,2335,25,,,,7593.61,0
5885100,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5885100,18:30:29,18:30:29,2337,27,,,,7799.57,0
5885100,18:31:28,18:31:28,2496,28,,,,8363.47,0
5885100,18:32:24,18:32:24,2498,29,,,,8761.74,0
5885100,18:32:57,18:32:57,2499,30,,,,9026.56,0
5885100,18:33:27,18:33:27,2500,31,,,,9224.68,0
5885100,18:34:04,18:34:04,2501,32,,,,9493.47,0
5885100,18:34:33,18:34:33,2502,33,,,,9693.56,0
5885100,18:35:00,18:35:00,2503,34,,,,9914.34,
5885100,18:35:34,18:35:34,2504,35,,,,10205.95,0
5885100,18:35:51,18:35:51,2505,36,,,,10319.36,0
5885100,18:36:49,18:36:49,9923,37,,,,10606.47,0
5885100,18:37:17,18:37:17,9837,38,,,,10762.21,0
5885100,18:38:02,18:38:02,9835,39,,,,11013.47,0
5885100,18:38:53,18:38:53,2217,40,,,,11200.86,0
5885100,18:39:21,18:39:21,3801,41,,,,11371.87,0
5885100,18:39:53,18:39:53,3802,42,,,,11548.43,0
5885100,18:40:47,18:40:47,3803,43,,,,11811.75,0
5885100,18:41:08,18:41:08,3804,44,,,,11913.28,0
5885100,18:41:38,18:41:38,3805,45,,,,12071.96,0
5885100,18:42:25,18:42:25,3806,46,,,,12324.76,0
5885100,18:43:02,18:43:02,7730,47,,,,12530.01,0
5885100,18:43:36,18:43:36,2541,48,,,,12711.37,0
5885100,18:44:12,18:44:12,9036,49,,,,12905.76,0
5885100,18:46:00,18:46:00,9946,50,,,,13626.59,
5885100,18:47:25,18:47:25,2608,51,,,,14387.63,0
5885100,18:47:59,18:47:59,3807,52,,,,14617.97,0
5885100,18:48:27,18:48:27,3808,53,,,,14799.61,0
5885100,18:49:03,18:49:03,3809,54,,,,15048.93,0
5885100,18:49:43,18:49:43,3810,55,,,,15346.58,0
5885100,18:50:16,18:50:16,3811,56,,,,15575.08,0
5885100,18:50:41,18:50:41,3812,57,,,,15728.58,0
5885100,18:52:00,18:52:00,10028,58,,,,16189.84,0
5885100,18:53:00,18:53:00,9808,59,,,,16666.5,
5885100,18:53:52,18:53:52,2285,60,,,,16923.76,0
5885100,18:54:28,18:54:28,2286,61,,,,17053.9,0
5885100,18:55:15,18:55:15,10482,62,,,,17270.55,0
5885100,18:56:33,18:56:33,3814,63,,,,17541.57,0
5885100,18:57:28,18:57:28,2292,64,,,,17710.87,0
5885100,18:58:37,18:58:37,2293,65,,,,18028.05,0
5885100,18:59:19,18:59:19,2294,66,,,,18195.46,0
5885100,19:00:14,19:00:14,2295,67,,,,18444.24,0
5885100,19:01:07,19:01:07,2296,68,,,,18634.34,0
5885100,19:02:00,19:02:00,531,69,,,,18888.54,0
5885100,19:03:17,19:03:17,532,70,,,,19162.96,0
5885100,19:03:53,19:03:53,533,71,,,,19339.74,0
5885100,19:05:00,19:05:00,9822,72,,,,19671.5,
5885100,19:06:42,19:06:42,3584,73,,,,20129.28,0
5885100,19:09:18,19:09:18,3585,74,,,,20653.5,0
5885100,19:10:00,19:10:00,10070,75,,1,,20880,
5885110,18:10:00,18:10:00,9654,1,,,1,0,
5885110,18:11:28,18:11:28,557,2,,,,573.59,0
5885110,18:13:09,18:13:09,3345,3,,,,974.51,0
5885110,18:13:42,18:13:42,3346,4,,,,1156.7,0
5885110,18:14:23,18:14:23,3347,5,,,,1398.3,0
5885110,18:14:58,18:14:58,3348,6,,,,1624.44,0
5885110,18:15:33,18:15:33,3349,7,,,,1886.18,0
5885110,18:15:55,18:15:55,3350,8,,,,2019.71,0
5885110,18:16:39,18:16:39,3798,9,,,,2322.76,0
5885110,18:16:55,18:16:55,3799,10,,,,2430.87,0
5885110,18:18:15,18:18:15,2559,11,,,,2893.86,0
5885110,18:18:42,18:18:42,2560,12,,,,3104.03,0
5885110,18:19:19,18:19:19,2606,13,,,,3436.04,0
5885110,18:20:00,18:20:00,2445,14,,,,3776.64,
5885110,18:20:41,18:20:41,2446,15,,,,4039.91,0
5885110,18:21:25,18:21:25,91,16,,,,4264.09,0
5885110,18:24:00,18:24:00,10161,17,,,,5242.21,
5885110,18:26:15,18:26:15,162,18,,,,6093.66,0
5885110,18:26:35,18:26:35,2326,19,,,,6263.27,0
5885110,18:27:00,18:27:00,2327,20,,,,6429.37,
5885110,18:27:40,18:27:40,2328,21,,,,6798.65,0
5885110,18:28:02,18:28:02,2329,22,,,,6931.57,0
5885110,18:28:29,18:28:29,2330,23,,,,7065.05,0
5885110,18:29:10,18:29:10,2331,24,,,,7335.4,0
5885110,18:29:56,18:29:56,2335,25,,,,7593.61,0
5885110,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5885110,18:30:29,18:30:29,2337,27,,,,7799.57,0
5885110,18:31:28,18:31:28,2496,28,,,,8363.47,0
5885110,18:32:24,18:32:24,2498,29,,,,8761.74,0
5885110,18:32:57,18:32:57,2499,30,,,,9026.56,0
5885110,18:33:27,18:33:27,2500,31,,,,9224.68,0
5885110,18:34:04,18:34:04,2501,32,,,,9493.47,0
5885110,18:34:33,18:34:33,2502,33,,,,9693.56,0
5885110,18:35:00,18:35:00,2503,34,,,,9914.34,
5885110,18:35:34,18:35:34,2504,35,,,,10205.95,0
5885110,18:35:51,18:35:51,2505,36,,,,10319.36,0
5885110,18:36:49,18:36:49,9923,37,,,,10606.47,0
5885110,18:37:17,18:37:17,9837,38,,,,10762.21,0
5885110,18:38:02,18:38:02,9835,39,,,,11013.47,0
5885110,18:38:53,18:38:53,2217,40,,,,11200.86,0
5885110,18:39:21,18:39:21,3801,41,,,,11371.87,0
5885110,18:39:53,18:39:53,3802,42,,,,11548.43,0
5885110,18:40:47,18:40:47,3803,43,,,,11811.75,0
5885110,18:41:08,18:41:08,3804,44,,,,11913.28,0
5885110,18:41:38,18:41:38,3805,45,,,,12071.96,0
5885110,18:42:25,18:42:25,3806,46,,,,12324.76,0
5885110,18:43:02,18:43:02,7730,47,,,,12530.01,0
5885110,18:43:36,18:43:36,2541,48,,,,12711.37,0
5885110,18:44:12,18:44:12,9036,49,,,,12905.76,0
5885110,18:46:00,18:46:00,9946,50,,,,13626.59,
5885110,18:47:25,18:47:25,2608,51,,,,14387.63,0
5885110,18:47:59,18:47:59,3807,52,,,,14617.97,0
5885110,18:48:27,18:48:27,3808,53,,,,14799.61,0
5885110,18:49:03,18:49:03,3809,54,,,,15048.93,0
5885110,18:49:43,18:49:43,3810,55,,,,15346.58,0
5885110,18:50:16,18:50:16,3811,56,,,,15575.08,0
5885110,18:50:41,18:50:41,3812,57,,,,15728.58,0
5885110,18:52:00,18:52:00,10028,58,,,,16189.84,0
5885110,18:53:00,18:53:00,9808,59,,,,16666.5,
5885110,18:53:52,18:53:52,2285,60,,,,16923.76,0
5885110,18:54:28,18:54:28,2286,61,,,,17053.9,0
5885110,18:55:15,18:55:15,10482,62,,,,17270.55,0
5885110,18:56:33,18:56:33,3814,63,,,,17541.57,0
5885110,18:57:28,18:57:28,2292,64,,,,17710.87,0
5885110,18:58:37,18:58:37,2293,65,,,,18028.05,0
5885110,18:59:19,18:59:19,2294,66,,,,18195.46,0
5885110,19:00:14,19:00:14,2295,67,,,,18444.24,0
5885110,19:01:07,19:01:07,2296,68,,,,18634.34,0
5885110,19:02:00,19:02:00,531,69,,,,18888.54,0
5885110,19:03:17,19:03:17,532,70,,,,19162.96,0
5885110,19:03:53,19:03:53,533,71,,,,19339.74,0
5885110,19:05:00,19:05:00,9822,72,,,,19671.5,
5885110,19:06:42,19:06:42,3584,73,,,,20129.28,0
5885110,19:09:18,19:09:18,3585,74,,,,20653.5,0
5885110,19:10:00,19:10:00,10070,75,,1,,20880,
6183070,06:59:00,06:59:00,10161,1,,,1,0,
6183070,07:01:08,07:01:08,162,2,,,,840.61,0
6183070,07:01:31,07:01:31,2326,3,,,,1008.48,0
6183070,07:02:00,07:02:00,2327,4,,,,1179.5,
6183070,07:02:46,07:02:46,2328,5,,,,1567.62,0
6183070,07:03:09,07:03:09,2329,6,,,,1713.47,0
6183070,07:03:35,07:03:35,2330,7,,,,1846.95,0
6183070,07:04:16,07:04:16,2331,8,,,,2117.3,0
6183070,07:05:00,07:05:00,2335,9,,,,2379.27,0
6183070,07:05:24,07:05:24,2336,10,,1,1,2535.9,0
6183070,07:05:33,07:05:33,2337,11,,,,2585.23,0
6183070,07:06:32,07:06:32,2496,12,,,,3149.13,0
6183070,07:07:27,07:07:27,2498,13,,,,3547.4,0
6183070,07:08:00,07:08:00,2499,14,,,,3812.22,0
6183070,07:08:28,07:08:28,2500,15,,,,4011.68,0
6183070,07:09:04,07:09:04,2501,16,,,,4280.47,0
6183070,07:09:34,07:09:34,2502,17,,,,4480.56,0
6183070,07:10:00,07:10:00,2503,18,,,,4701.34,
6183070,07:10:37,07:10:37,2504,19,,,,4992.95,0
6183070,07:10:56,07:10:56,2505,20,,,,5106.36,0
6183070,07:11:59,07:11:59,9923,21,,,,5393.47,0
6183070,07:12:30,07:12:30,9837,22,,,,5549.21,0
6183070,07:13:19,07:13:19,9835,23,,,,5800.47,0
6183070,07:14:15,07:14:15,2217,24,,,,5987.86,0
6183070,07:14:46,07:14:46,3801,25,,,,6158.87,0
6183070,07:15:21,07:15:21,3802,26,,,,6335.43,0
6183070,07:16:19,07:16:19,3803,27,,,,6598.75,0
6183070,07:16:43,07:16:43,3804,28,,,,6700.28,0
6183070,07:17:16,07:17:16,3805,29,,,,6858.96,0
6183070,07:18:05,07:18:05,3806,30,,,,7112.11,0
6183070,07:18:45,07:18:45,7730,31,,,,7317.36,0
6183070,07:19:22,07:19:22,2541,32,,,,7498.72,0
6183070,07:20:02,07:20:02,9036,33,,,,7693.11,0
6183070,07:22:00,07:22:00,9946,34,,,,8413.94,
6183070,07:23:25,07:23:25,2608,35,,,,9174.98,0
6183070,07:23:59,07:23:59,3807,36,,,,9405.32,0
6183070,07:24:27,07:24:27,3808,37,,,,9586.96,0
6183070,07:25:03,07:25:03,3809,38,,,,9836.28,0
6183070,07:25:43,07:25:43,3810,39,,,,10133.93,0
6183070,07:26:16,07:26:16,3811,40,,,,10362.43,0
6183070,07:26:41,07:26:41,3812,41,,,,10515.93,0
6183070,07:28:00,07:28:00,10028,42,,,,10977.19,0
6183070,07:29:00,07:29:00,9808,43,,,,11453.85,
6183070,07:29:48,07:29:48,2285,44,,,,11711.11,0
6183070,07:30:21,07:30:21,2286,45,,,,11841.25,0
6183070,07:31:04,07:31:04,10482,46,,,,12057.9,0
6183070,07:32:15,07:32:15,3814,47,,,,12328.92,0
6183070,07:33:06,07:33:06,2292,48,,,,12498.22,0
6183070,07:34:09,07:34:09,2293,49,,,,12815.4,0
6183070,07:34:47,07:34:47,2294,50,,,,12982.81,0
6183070,07:35:38,07:35:38,2295,51,,,,13231.59,0
6183070,07:36:26,07:36:26,2296,52,,,,13421.69,0
6183070,07:37:15,07:37:15,531,53,,,,13675.89,0
6183070,07:38:26,07:38:26,532,54,,,,13950.31,0
6183070,07:38:59,07:38:59,533,55,,,,14127.09,0
6183070,07:40:00,07:40:00,9822,56,,,,14458.85,
6183070,07:41:19,07:41:19,3584,57,,,,14916.63,0
6183070,07:43:19,07:43:19,3585,58,,,,15440.85,0
6183070,07:44:00,07:44:00,10070,59,,1,,15670.53,
6183090,06:59:00,06:59:00,10161,1,,,1,0,
6183090,07:01:08,07:01:08,162,2,,,,840.61,0
6183090,07:01:31,07:01:31,2326,3,,,,1008.48,0
6183090,07:02:00,07:02:00,2327,4,,,,1179.5,
6183090,07:02:46,07:02:46,2328,5,,,,1567.62,0
6183090,07:03:09,07:03:09,2329,6,,,,1713.47,0
6183090,07:03:35,07:03:35,2330,7,,,,1846.95,0
6183090,07:04:16,07:04:16,2331,8,,,,2117.3,0
6183090,07:05:00,07:05:00,2335,9,,,,2379.27,0
6183090,07:05:24,07:05:24,2336,10,,1,1,2535.9,0
6183090,07:05:33,07:05:33,2337,11,,,,2585.23,0
6183090,07:06:32,07:06:32,2496,12,,,,3149.13,0
6183090,07:07:27,07:07:27,2498,13,,,,3547.4,0
6183090,07:08:00,07:08:00,2499,14,,,,3812.22,0
6183090,07:08:28,07:08:28,2500,15,,,,4011.68,0
6183090,07:09:04,07:09:04,2501,16,,,,4280.47,0
6183090,07:09:34,07:09:34,2502,17,,,,4480.56,0
6183090,07:10:00,07:10:00,2503,18,,,,4701.34,
6183090,07:10:37,07:10:37,2504,19,,,,4992.95,0
6183090,07:10:56,07:10:56,2505,20,,,,5106.36,0
6183090,07:11:59,07:11:59,9923,21,,,,5393.47,0
6183090,07:12:30,07:12:30,9837,22,,,,5549.21,0
6183090,07:13:19,07:13:19,9835,23,,,,5800.47,0
6183090,07:14:15,07:14:15,2217,24,,,,5987.86,0
6183090,07:14:46,07:14:46,3801,25,,,,6158.87,0
6183090,07:15:21,07:15:21,3802,26,,,,6335.43,0
6183090,07:16:19,07:16:19,3803,27,,,,6598.75,0
6183090,07:16:43,07:16:43,3804,28,,,,6700.28,0
6183090,07:17:16,07:17:16,3805,29,,,,6858.96,0
6183090,07:18:05,07:18:05,3806,30,,,,7112.11,0
6183090,07:18:45,07:18:45,7730,31,,,,7317.36,0
6183090,07:19:22,07:19:22,2541,32,,,,7498.72,0
6183090,07:20:02,07:20:02,9036,33,,,,7693.11,0
6183090,07:22:00,07:22:00,9946,34,,,,8413.94,
6183090,07:23:25,07:23:25,2608,35,,,,9174.98,0
6183090,07:23:59,07:23:59,3807,36,,,,9405.32,0
6183090,07:24:27,07:24:27,3808,37,,,,9586.96,0
6183090,07:25:03,07:25:03,3809,38,,,,9836.28,0
6183090,07:25:43,07:25:43,3810,39,,,,10133.93,0
6183090,07:26:16,07:26:16,3811,40,,,,10362.43,0
6183090,07:26:41,07:26:41,3812,41,,,,10515.93,0
6183090,07:28:00,07:28:00,10028,42,,,,10977.19,0
6183090,07:29:00,07:29:00,9808,43,,,,11453.85,
6183090,07:29:48,07:29:48,2285,44,,,,11711.11,0
6183090,07:30:21,07:30:21,2286,45,,,,11841.25,0
6183090,07:31:04,07:31:04,10482,46,,,,12057.9,0
6183090,07:32:15,07:32:15,3814,47,,,,12328.92,0
6183090,07:33:06,07:33:06,2292,48,,,,12498.22,0
6183090,07:34:09,07:34:09,2293,49,,,,12815.4,0
6183090,07:34:47,07:34:47,2294,50,,,,12982.81,0
6183090,07:35:38,07:35:38,2295,51,,,,13231.59,0
6183090,07:36:26,07:36:26,2296,52,,,,13421.69,0
6183090,07:37:15,07:37:15,531,53,,,,13675.89,0
6183090,07:38:26,07:38:26,532,54,,,,13950.31,0
6183090,07:38:59,07:38:59,533,55,,,,14127.09,0
6183090,07:40:00,07:40:00,9822,56,,,,14458.85,
6183090,07:41:19,07:41:19,3584,57,,,,14916.63,0
6183090,07:43:19,07:43:19,3585,58,,,,15440.85,0
6183090,07:44:00,07:44:00,10070,59,,1,,15670.53,
6196010,10:10:00,10:10:00,9654,1,,,1,0,
6196010,10:11:28,10:11:28,557,2,,,,573.59,0
6196010,10:13:09,10:13:09,3345,3,,,,974.51,0
6196010,10:13:42,10:13:42,3346,4,,,,1156.7,0
6196010,10:14:23,10:14:23,3347,5,,,,1398.3,0
6196010,10:14:58,10:14:58,3348,6,,,,1624.44,0
6196010,10:15:33,10:15:33,3349,7,,,,1886.18,0
6196010,10:15:55,10:15:55,3350,8,,,,2019.71,0
6196010,10:16:39,10:16:39,3798,9,,,,2322.76,0
6196010,10:16:55,10:16:55,3799,10,,,,2430.87,0
6196010,10:18:15,10:18:15,2559,11,,,,2893.86,0
6196010,10:18:42,10:18:42,2560,12,,,,3104.03,0
6196010,10:19:19,10:19:19,2606,13,,,,3436.04,0
6196010,10:20:00,10:20:00,2445,14,,,,3776.64,
6196010,10:20:41,10:20:41,2446,15,,,,4039.91,0
6196010,10:21:25,10:21:25,91,16,,,,4264.09,0
6196010,10:24:00,10:24:00,10161,17,,,,5242.21,
6196010,10:26:15,10:26:15,162,18,,,,6093.66,0
6196010,10:26:35,10:26:35,2326,19,,,,6263.27,0
6196010,10:27:00,10:27:00,2327,20,,,,6429.37,
6196010,10:27:45,10:27:45,2328,21,,,,6798.65,0
6196010,10:28:10,10:28:10,2329,22,,,,6931.57,0
6196010,10:28:40,10:28:40,2330,23,,,,7065.05,0
6196010,10:29:27,10:29:27,2331,24,,,,7335.4,0
6196010,10:30:18,10:30:18,2335,25,,,,7593.61,0
6196010,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6196010,10:30:55,10:30:55,2337,27,,,,7799.57,0
6196010,10:32:02,10:32:02,2496,28,,,,8363.47,0
6196010,10:33:05,10:33:05,2498,29,,,,8761.74,0
6196010,10:33:42,10:33:42,2499,30,,,,9026.56,0
6196010,10:34:15,10:34:15,2500,31,,,,9224.68,0
6196010,10:34:57,10:34:57,2501,32,,,,9493.47,0
6196010,10:35:30,10:35:30,2502,33,,,,9693.56,0
6196010,10:36:00,10:36:00,2503,34,,,,9914.34,
6196010,10:36:37,10:36:37,2504,35,,,,10205.95,0
6196010,10:36:56,10:36:56,2505,36,,,,10319.36,0
6196010,10:37:59,10:37:59,9923,37,,,,10606.47,0
6196010,10:38:29,10:38:29,9837,38,,,,10762.21,0
6196010,10:39:18,10:39:18,9835,39,,,,11013.47,0
6196010,10:40:14,10:40:14,2217,40,,,,11200.86,0
6196010,10:40:45,10:40:45,3801,41,,,,11371.87,0
6196010,10:41:20,10:41:20,3802,42,,,,11548.43,0
6196010,10:42:18,10:42:18,3803,43,,,,11811.75,0
6196010,10:42:42,10:42:42,3804,44,,,,11913.28,0
6196010,10:43:14,10:43:14,3805,45,,,,12071.96,0
6196010,10:44:06,10:44:06,3806,46,,,,12324.76,0
6196010,10:44:45,10:44:45,7730,47,,,,12530.01,0
6196010,10:45:23,10:45:23,2541,48,,,,12711.37,0
6196010,10:46:03,10:46:03,9036,49,,,,12905.76,0
6196010,10:48:00,10:48:00,9946,50,,,,13626.59,
6196010,10:49:38,10:49:38,2608,51,,,,14387.63,0
6196010,10:50:16,10:50:16,3807,52,,,,14617.97,0
6196010,10:50:48,10:50:48,3808,53,,,,14799.61,0
6196010,10:51:29,10:51:29,3809,54,,,,15048.93,0
6196010,10:52:15,10:52:15,3810,55,,,,15346.58,0
6196010,10:52:52,10:52:52,3811,56,,,,15575.08,0
6196010,10:53:21,10:53:21,3812,57,,,,15728.58,0
6196010,10:54:51,10:54:51,10028,58,,,,16189.84,0
6196010,10:56:00,10:56:00,9808,59,,,,16666.5,
6196010,10:56:52,10:56:52,2285,60,,,,16923.76,0
6196010,10:57:28,10:57:28,2286,61,,,,17053.9,0
6196010,10:58:15,10:58:15,10482,62,,,,17270.55,0
6196010,10:59:33,10:59:33,3814,63,,,,17541.57,0
6196010,11:00:28,11:00:28,2292,64,,,,17710.87,0
6196010,11:01:37,11:01:37,2293,65,,,,18028.05,0
6196010,11:02:19,11:02:19,2294,66,,,,18195.46,0
6196010,11:03:14,11:03:14,2295,67,,,,18444.24,0
6196010,11:04:07,11:04:07,2296,68,,,,18634.34,0
6196010,11:05:00,11:05:00,531,69,,,,18888.54,0
6196010,11:06:17,11:06:17,532,70,,,,19162.96,0
6196010,11:06:53,11:06:53,533,71,,,,19339.74,0
6196010,11:08:00,11:08:00,9822,72,,,,19671.5,
6196010,11:09:42,11:09:42,3584,73,,,,20129.28,0
6196010,11:12:18,11:12:18,3585,74,,,,20653.5,0
6196010,11:13:00,11:13:00,10070,75,,1,,20880,
6196100,10:10:00,10:10:00,9654,1,,,1,0,
6196100,10:11:28,10:11:28,557,2,,,,573.59,0
6196100,10:13:09,10:13:09,3345,3,,,,974.51,0
6196100,10:13:42,10:13:42,3346,4,,,,1156.7,0
6196100,10:14:23,10:14:23,3347,5,,,,1398.3,0
6196100,10:14:58,10:14:58,3348,6,,,,1624.44,0
6196100,10:15:33,10:15:33,3349,7,,,,1886.18,0
6196100,10:15:55,10:15:55,3350,8,,,,2019.71,0
6196100,10:16:39,10:16:39,3798,9,,,,2322.76,0
6196100,10:16:55,10:16:55,3799,10,,,,2430.87,0
6196100,10:18:15,10:18:15,2559,11,,,,2893.86,0
6196100,10:18:42,10:18:42,2560,12,,,,3104.03,0
6196100,10:19:19,10:19:19,2606,13,,,,3436.04,0
6196100,10:20:00,10:20:00,2445,14,,,,3776.64,
6196100,10:20:41,10:20:41,2446,15,,,,4039.91,0
6196100,10:21:25,10:21:25,91,16,,,,4264.09,0
6196100,10:24:00,10:24:00,10161,17,,,,5242.21,
6196100,10:26:15,10:26:15,162,18,,,,6093.66,0
6196100,10:26:35,10:26:35,2326,19,,,,6263.27,0
6196100,10:27:00,10:27:00,2327,20,,,,6429.37,
6196100,10:27:45,10:27:45,2328,21,,,,6798.65,0
6196100,10:28:10,10:28:10,2329,22,,,,6931.57,0
6196100,10:28:40,10:28:40,2330,23,,,,7065.05,0
6196100,10:29:27,10:29:27,2331,24,,,,7335.4,0
6196100,10:30:18,10:30:18,2335,25,,,,7593.61,0
6196100,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6196100,10:30:55,10:30:55,2337,27,,,,7799.57,0
6196100,10:32:02,10:32:02,2496,28,,,,8363.47,0
6196100,10:33:05,10:33:05,2498,29,,,,8761.74,0
6196100,10:33:42,10:33:42,2499,30,,,,9026.56,0
6196100,10:34:15,10:34:15,2500,31,,,,9224.68,0
6196100,10:34:57,10:34:57,2501,32,,,,9493.47,0
6196100,10:35:30,10:35:30,2502,33,,,,9693.56,0
6196100,10:36:00,10:36:00,2503,34,,,,9914.34,
6196100,10:36:37,10:36:37,2504,35,,,,10205.95,0
6196100,10:36:56,10:36:56,2505,36,,,,10319.36,0
6196100,10:37:59,10:37:59,9923,37,,,,10606.47,0
6196100,10:38:29,10:38:29,9837,38,,,,10762.21,0
6196100,10:39:18,10:39:18,9835,39,,,,11013.47,0
6196100,10:40:14,10:40:14,2217,40,,,,11200.86,0
6196100,10:40:45,10:40:45,3801,41,,,,11371.87,0
6196100,10:41:20,10:41:20,3802,42,,,,11548.43,0
6196100,10:42:18,10:42:18,3803,43,,,,11811.75,0
6196100,10:42:42,10:42:42,3804,44,,,,11913.28,0
6196100,10:43:14,10:43:14,3805,45,,,,12071.96,0
6196100,10:44:06,10:44:06,3806,46,,,,12324.76,0
6196100,10:44:45,10:44:45,7730,47,,,,12530.01,0
6196100,10:45:23,10:45:23,2541,48,,,,12711.37,0
6196100,10:46:03,10:46:03,9036,49,,,,12905.76,0
6196100,10:48:00,10:48:00,9946,50,,,,13626.59,
6196100,10:49:38,10:49:38,2608,51,,,,14387.63,0
6196100,10:50:16,10:50:16,3807,52,,,,14617.97,0
6196100,10:50:48,10:50:48,3808,53,,,,14799.61,0
6196100,10:51:29,10:51:29,3809,54,,,,15048.93,0
6196100,10:52:15,10:52:15,3810,55,,,,15346.58,0
6196100,10:52:52,10:52:52,3811,56,,,,15575.08,0
6196100,10:53:21,10:53:21,3812,57,,,,15728.58,0
6196100,10:54:51,10:54:51,10028,58,,,,16189.84,0
6196100,10:56:00,10:56:00,9808,59,,,,16666.5,
6196100,10:56:52,10:56:52,2285,60,,,,16923.76,0
6196100,10:57:28,10:57:28,2286,61,,,,17053.9,0
6196100,10:58:15,10:58:15,10482,62,,,,17270.55,0
6196100,10:59:33,10:59:33,3814,63,,,,17541.57,0
6196100,11:00:28,11:00:28,2292,64,,,,17710.87,0
6196100,11:01:37,11:01:37,2293,65,,,,18028.05,0
6196100,11:02:19,11:02:19,2294,66,,,,18195.46,0
6196100,11:03:14,11:03:14,2295,67,,,,18444.24,0
6196100,11:04:07,11:04:07,2296,68,,,,18634.34,0
6196100,11:05:00,11:05:00,531,69,,,,18888.54,0
6196100,11:06:17,11:06:17,532,70,,,,19162.96,0
6196100,11:06:53,11:06:53,533,71,,,,19339.74,0
6196100,11:08:00,11:08:00,9822,72,,,,19671.5,
6196100,11:09:42,11:09:42,3584,73,,,,20129.28,0
6196100,11:12:18,11:12:18,3585,74,,,,20653.5,0
6196100,11:13:00,11:13:00,10070,75,,1,,20880,
6196110,10:10:00,10:10:00,9654,1,,,1,0,
6196110,10:11:28,10:11:28,557,2,,,,573.59,0
6196110,10:13:09,10:13:09,3345,3,,,,974.51,0
6196110,10:13:42,10:13:42,3346,4,,,,1156.7,0
6196110,10:14:23,10:14:23,3347,5,,,,1398.3,0
6196110,10:14:58,10:14:58,3348,6,,,,1624.44,0
6196110,10:15:33,10:15:33,3349,7,,,,1886.18,0
6196110,10:15:55,10:15:55,3350,8,,,,2019.71,0
6196110,10:16:39,10:16:39,3798,9,,,,2322.76,0
6196110,10:16:55,10:16:55,3799,10,,,,2430.87,0
6196110,10:18:15,10:18:15,2559,11,,,,2893.86,0
6196110,10:18:42,10:18:42,2560,12,,,,3104.03,0
6196110,10:19:19,10:19:19,2606,13,,,,3436.04,0
6196110,10:20:00,10:20:00,2445,14,,,,3776.64,
6196110,10:20:41,10:20:41,2446,15,,,,4039.91,0
6196110,10:21:25,10:21:25,91,16,,,,4264.09,0
6196110,10:24:00,10:24:00,10161,17,,,,5242.21,
6196110,10:26:15,10:26:15,162,18,,,,6093.66,0
6196110,10:26:35,10:26:35,2326,19,,,,6263.27,0
6196110,10:27:00,10:27:00,2327,20,,,,6429.37,
6196110,10:27:45,10:27:45,2328,21,,,,6798.65,0
6196110,10:28:10,10:28:10,2329,22,,,,6931.57,0
6196110,10:28:40,10:28:40,2330,23,,,,7065.05,0
6196110,10:29:27,10:29:27,2331,24,,,,7335.4,0
6196110,10:30:18,10:30:18,2335,25,,,,7593.61,0
6196110,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6196110,10:30:55,10:30:55,2337,27,,,,7799.57,0
6196110,10:32:02,10:32:02,2496,28,,,,8363.47,0
6196110,10:33:05,10:33:05,2498,29,,,,8761.74,0
6196110,10:33:42,10:33:42,2499,30,,,,9026.56,0
6196110,10:34:15,10:34:15,2500,31,,,,9224.68,0
6196110,10:34:57,10:34:57,2501,32,,,,9493.47,0
6196110,10:35:30,10:35:30,2502,33,,,,9693.56,0
6196110,10:36:00,10:36:00,2503,34,,,,9914.34,
6196110,10:36:37,10:36:37,2504,35,,,,10205.95,0
6196110,10:36:56,10:36:56,2505,36,,,,10319.36,0
6196110,10:37:59,10:37:59,9923,37,,,,10606.47,0
6196110,10:38:29,10:38:29,9837,38,,,,10762.21,0
6196110,10:39:18,10:39:18,9835,39,,,,11013.47,0
6196110,10:40:14,10:40:14,2217,40,,,,11200.86,0
6196110,10:40:45,10:40:45,3801,41,,,,11371.87,0
6196110,10:41:20,10:41:20,3802,42,,,,11548.43,0
6196110,10:42:18,10:42:18,3803,43,,,,11811.75,0
6196110,10:42:42,10:42:42,3804,44,,,,11913.28,0
6196110,10:43:14,10:43:14,3805,45,,,,12071.96,0
6196110,10:44:06,10:44:06,3806,46,,,,12324.76,0
6196110,10:44:45,10:44:45,7730,47,,,,12530.01,0
6196110,10:45:23,10:45:23,2541,48,,,,12711.37,0
6196110,10:46:03,10:46:03,9036,49,,,,12905.76,0
6196110,10:48:00,10:48:00,9946,50,,,,13626.59,
6196110,10:49:38,10:49:38,2608,51,,,,14387.63,0
6196110,10:50:16,10:50:16,3807,52,,,,14617.97,0
6196110,10:50:48,10:50:48,3808,53,,,,14799.61,0
6196110,10:51:29,10:51:29,3809,54,,,,15048.93,0
6196110,10:52:15,10:52:15,3810,55,,,,15346.58,0
6196110,10:52:52,10:52:52,3811,56,,,,15575.08,0
6196110,10:53:21,10:53:21,3812,57,,,,15728.58,0
6196110,10:54:51,10:54:51,10028,58,,,,16189.84,0
6196110,10:56:00,10:56:00,9808,59,,,,16666.5,
6196110,10:56:52,10:56:52,2285,60,,,,16923.76,0
6196110,10:57:28,10:57:28,2286,61,,,,17053.9,0
6196110,10:58:15,10:58:15,10482,62,,,,17270.55,0
6196110,10:59:33,10:59:33,3814,63,,,,17541.57,0
6196110,11:00:28,11:00:28,2292,64,,,,17710.87,0
6196110,11:01:37,11:01:37,2293,65,,,,18028.05,0
6196110,11:02:19,11:02:19,2294,66,,,,18195.46,0
6196110,11:03:14,11:03:14,2295,67,,,,18444.24,0
6196110,11:04:07,11:04:07,2296,68,,,,18634.34,0
6196110,11:05:00,11:05:00,531,69,,,,18888.54,0
6196110,11:06:17,11:06:17,532,70,,,,19162.96,0
6196110,11:06:53,11:06:53,533,71,,,,19339.74,0
6196110,11:08:00,11:08:00,9822,72,,,,19671.5,
6196110,11:09:42,11:09:42,3584,73,,,,20129.28,0
6196110,11:12:18,11:12:18,3585,74,,,,20653.5,0
6196110,11:13:00,11:13:00,10070,75,,1,,20880,
6200020,16:15:00,16:15:00,9654,1,,,1,0,
6200020,16:16:37,16:16:37,557,2,,,,573.59,0
6200020,16:18:28,16:18:28,3345,3,,,,974.51,0
6200020,16:19:04,16:19:04,3346,4,,,,1156.7,0
6200020,16:19:49,16:19:49,3347,5,,,,1398.3,0
6200020,16:20:27,16:20:27,3348,6,,,,1624.44,0
6200020,16:21:06,16:21:06,3349,7,,,,1886.18,0
6200020,16:21:30,16:21:30,3350,8,,,,2019.71,0
6200020,16:22:19,16:22:19,3798,9,,,,2322.76,0
6200020,16:22:37,16:22:37,3799,10,,,,2430.87,0
6200020,16:24:04,16:24:04,2559,11,,,,2893.86,0
6200020,16:24:34,16:24:34,2560,12,,,,3104.03,0
6200020,16:25:15,16:25:15,2606,13,,,,3436.04,0
6200020,16:26:00,16:26:00,2445,14,,,,3776.64,
6200020,16:27:02,16:27:02,2446,15,,,,4039.91,0
6200020,16:28:07,16:28:07,91,16,,,,4264.09,0
6200020,16:32:00,16:32:00,10161,17,,,,5242.21,
6200020,16:32:45,16:32:45,162,18,,,,6093.66,0
6200020,16:32:51,16:32:51,2326,19,,,,6263.27,0
6200020,16:33:00,16:33:00,2327,20,,,,6429.37,
6200020,16:33:45,16:33:45,2328,21,,,,6798.65,0
6200020,16:34:10,16:34:10,2329,22,,,,6931.57,0
6200020,16:34:40,16:34:40,2330,23,,,,7065.05,0
6200020,16:35:27,16:35:27,2331,24,,,,7335.4,0
6200020,16:36:18,16:36:18,2335,25,,,,7593.61,0
6200020,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6200020,16:36:55,16:36:55,2337,27,,,,7799.57,0
6200020,16:38:02,16:38:02,2496,28,,,,8363.47,0
6200020,16:39:05,16:39:05,2498,29,,,,8761.74,0
6200020,16:39:42,16:39:42,2499,30,,,,9026.56,0
6200020,16:40:15,16:40:15,2500,31,,,,9224.68,0
6200020,16:40:57,16:40:57,2501,32,,,,9493.47,0
6200020,16:41:30,16:41:30,2502,33,,,,9693.56,0
6200020,16:42:00,16:42:00,2503,34,,,,9914.34,
6200020,16:42:46,16:42:46,2504,35,,,,10205.95,0
6200020,16:43:10,16:43:10,2505,36,,,,10319.36,0
6200020,16:44:29,16:44:29,9923,37,,,,10606.47,0
6200020,16:45:07,16:45:07,9837,38,,,,10762.21,0
6200020,16:46:08,16:46:08,9835,39,,,,11013.47,0
6200020,16:47:18,16:47:18,2217,40,,,,11200.86,0
6200020,16:47:56,16:47:56,3801,41,,,,11371.87,0
6200020,16:48:40,16:48:40,3802,42,,,,11548.43,0
6200020,16:49:53,16:49:53,3803,43,,,,11811.75,0
6200020,16:50:22,16:50:22,3804,44,,,,11913.28,0
6200020,16:51:03,16:51:03,3805,45,,,,12071.96,0
6200020,16:52:07,16:52:07,3806,46,,,,12324.76,0
6200020,16:52:57,16:52:57,7730,47,,,,12530.01,0
6200020,16:53:44,16:53:44,2541,48,,,,12711.37,0
6200020,16:54:33,16:54:33,9036,49,,,,12905.76,0
6200020,16:57:00,16:57:00,9946,50,,,,13626.59,
6200020,16:59:15,16:59:15,2608,51,,,,14387.63,0
6200020,17:00:07,17:00:07,3807,52,,,,14617.97,0
6200020,17:00:51,17:00:51,3808,53,,,,14799.61,0
6200020,17:01:48,17:01:48,3809,54,,,,15048.93,0
6200020,17:02:50,17:02:50,3810,55,,,,15346.58,0
6200020,17:03:42,17:03:42,3811,56,,,,15575.08,0
6200020,17:04:21,17:04:21,3812,57,,,,15728.58,0
6200020,17:06:26,17:06:26,10028,58,,,,16189.84,0
6200020,17:08:00,17:08:00,9808,59,,,,16666.5,
6200020,17:09:14,17:09:14,2285,60,,,,16923.76,0
6200020,17:10:05,17:10:05,2286,61,,,,17053.9,0
6200020,17:11:12,17:11:12,10482,62,,,,17270.55,0
6200020,17:13:02,17:13:02,3814,63,,,,17541.57,0
6200020,17:14:20,17:14:20,2292,64,,,,17710.87,0
6200020,17:15:58,17:15:58,2293,65,,,,18028.05,0
6200020,17:16:57,17:16:57,2294,66,,,,18195.46,0
6200020,17:18:15,17:18:15,2295,67,,,,18444.24,0
6200020,17:19:30,17:19:30,2296,68,,,,18634.34,0
6200020,17:20:45,17:20:45,531,69,,,,18888.54,0
6200020,17:22:34,17:22:34,532,70,,,,19162.96,0
6200020,17:23:25,17:23:25,533,71,,,,19339.74,0
6200020,17:25:00,17:25:00,9822,72,,,,19671.5,
6200020,17:29:06,17:29:06,3584,73,,,,20129.28,0
6200020,17:35:20,17:35:20,3585,74,,,,20653.5,0
6200020,17:37:00,17:37:00,10070,75,,1,,20880,
6200030,16:15:00,16:15:00,9654,1,,,1,0,
6200030,16:16:37,16:16:37,557,2,,,,573.59,0
6200030,16:18:28,16:18:28,3345,3,,,,974.51,0
6200030,16:19:04,16:19:04,3346,4,,,,1156.7,0
6200030,16:19:49,16:19:49,3347,5,,,,1398.3,0
6200030,16:20:27,16:20:27,3348,6,,,,1624.44,0
6200030,16:21:06,16:21:06,3349,7,,,,1886.18,0
6200030,16:21:30,16:21:30,3350,8,,,,2019.71,0
6200030,16:22:19,16:22:19,3798,9,,,,2322.76,0
6200030,16:22:37,16:22:37,3799,10,,,,2430.87,0
6200030,16:24:04,16:24:04,2559,11,,,,2893.86,0
6200030,16:24:34,16:24:34,2560,12,,,,3104.03,0
6200030,16:25:15,16:25:15,2606,13,,,,3436.04,0
6200030,16:26:00,16:26:00,2445,14,,,,3776.64,
6200030,16:27:02,16:27:02,2446,15,,,,4039.91,0
6200030,16:28:07,16:28:07,91,16,,,,4264.09,0
6200030,16:32:00,16:32:00,10161,17,,,,5242.21,
6200030,16:32:45,16:32:45,162,18,,,,6093.66,0
6200030,16:32:51,16:32:51,2326,19,,,,6263.27,0
6200030,16:33:00,16:33:00,2327,20,,,,6429.37,
6200030,16:33:45,16:33:45,2328,21,,,,6798.65,0
6200030,16:34:10,16:34:10,2329,22,,,,6931.57,0
6200030,16:34:40,16:34:40,2330,23,,,,7065.05,0
6200030,16:35:27,16:35:27,2331,24,,,,7335.4,0
6200030,16:36:18,16:36:18,2335,25,,,,7593.61,0
6200030,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6200030,16:36:55,16:36:55,2337,27,,,,7799.57,0
6200030,16:38:02,16:38:02,2496,28,,,,8363.47,0
6200030,16:39:05,16:39:05,2498,29,,,,8761.74,0
6200030,16:39:42,16:39:42,2499,30,,,,9026.56,0
6200030,16:40:15,16:40:15,2500,31,,,,9224.68,0
6200030,16:40:57,16:40:57,2501,32,,,,9493.47,0
6200030,16:41:30,16:41:30,2502,33,,,,9693.56,0
6200030,16:42:00,16:42:00,2503,34,,,,9914.34,
6200030,16:42:46,16:42:46,2504,35,,,,10205.95,0
6200030,16:43:10,16:43:10,2505,36,,,,10319.36,0
6200030,16:44:29,16:44:29,9923,37,,,,10606.47,0
6200030,16:45:07,16:45:07,9837,38,,,,10762.21,0
6200030,16:46:08,16:46:08,9835,39,,,,11013.47,0
6200030,16:47:18,16:47:18,2217,40,,,,11200.86,0
6200030,16:47:56,16:47:56,3801,41,,,,11371.87,0
6200030,16:48:40,16:48:40,3802,42,,,,11548.43,0
6200030,16:49:53,16:49:53,3803,43,,,,11811.75,0
6200030,16:50:22,16:50:22,3804,44,,,,11913.28,0
6200030,16:51:03,16:51:03,3805,45,,,,12071.96,0
6200030,16:52:07,16:52:07,3806,46,,,,12324.76,0
6200030,16:52:57,16:52:57,7730,47,,,,12530.01,0
6200030,16:53:44,16:53:44,2541,48,,,,12711.37,0
6200030,16:54:33,16:54:33,9036,49,,,,12905.76,0
6200030,16:57:00,16:57:00,9946,50,,,,13626.59,
6200030,16:59:15,16:59:15,2608,51,,,,14387.63,0
6200030,17:00:07,17:00:07,3807,52,,,,14617.97,0
6200030,17:00:51,17:00:51,3808,53,,,,14799.61,0
6200030,17:01:48,17:01:48,3809,54,,,,15048.93,0
6200030,17:02:50,17:02:50,3810,55,,,,15346.58,0
6200030,17:03:42,17:03:42,3811,56,,,,15575.08,0
6200030,17:04:21,17:04:21,3812,57,,,,15728.58,0
6200030,17:06:26,17:06:26,10028,58,,,,16189.84,0
6200030,17:08:00,17:08:00,9808,59,,,,16666.5,
6200030,17:09:14,17:09:14,2285,60,,,,16923.76,0
6200030,17:10:05,17:10:05,2286,61,,,,17053.9,0
6200030,17:11:12,17:11:12,10482,62,,,,17270.55,0
6200030,17:13:02,17:13:02,3814,63,,,,17541.57,0
6200030,17:14:20,17:14:20,2292,64,,,,17710.87,0
6200030,17:15:58,17:15:58,2293,65,,,,18028.05,0
6200030,17:16:57,17:16:57,2294,66,,,,18195.46,0
6200030,17:18:15,17:18:15,2295,67,,,,18444.24,0
6200030,17:19:30,17:19:30,2296,68,,,,18634.34,0
6200030,17:20:45,17:20:45,531,69,,,,18888.54,0
6200030,17:22:34,17:22:34,532,70,,,,19162.96,0
6200030,17:23:25,17:23:25,533,71,,,,19339.74,0
6200030,17:25:00,17:25:00,9822,72,,,,19671.5,
6200030,17:29:06,17:29:06,3584,73,,,,20129.28,0
6200030,17:35:20,17:35:20,3585,74,,,,20653.5,0
6200030,17:37:00,17:37:00,10070,75,,1,,20880,
6200040,16:15:00,16:15:00,9654,1,,,1,0,
6200040,16:16:37,16:16:37,557,2,,,,573.59,0
6200040,16:18:28,16:18:28,3345,3,,,,974.51,0
6200040,16:19:04,16:19:04,3346,4,,,,1156.7,0
6200040,16:19:49,16:19:49,3347,5,,,,1398.3,0
6200040,16:20:27,16:20:27,3348,6,,,,1624.44,0
6200040,16:21:06,16:21:06,3349,7,,,,1886.18,0
6200040,16:21:30,16:21:30,3350,8,,,,2019.71,0
6200040,16:22:19,16:22:19,3798,9,,,,2322.76,0
6200040,16:22:37,16:22:37,3799,10,,,,2430.87,0
6200040,16:24:04,16:24:04,2559,11,,,,2893.86,0
6200040,16:24:34,16:24:34,2560,12,,,,3104.03,0
6200040,16:25:15,16:25:15,2606,13,,,,3436.04,0
6200040,16:26:00,16:26:00,2445,14,,,,3776.64,
6200040,16:27:02,16:27:02,2446,15,,,,4039.91,0
6200040,16:28:07,16:28:07,91,16,,,,4264.09,0
6200040,16:32:00,16:32:00,10161,17,,,,5242.21,
6200040,16:32:45,16:32:45,162,18,,,,6093.66,0
6200040,16:32:51,16:32:51,2326,19,,,,6263.27,0
6200040,16:33:00,16:33:00,2327,20,,,,6429.37,
6200040,16:33:45,16:33:45,2328,21,,,,6798.65,0
6200040,16:34:10,16:34:10,2329,22,,,,6931.57,0
6200040,16:34:40,16:34:40,2330,23,,,,7065.05,0
6200040,16:35:27,16:35:27,2331,24,,,,7335.4,0
6200040,16:36:18,16:36:18,2335,25,,,,7593.61,0
6200040,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6200040,16:36:55,16:36:55,2337,27,,,,7799.57,0
6200040,16:38:02,16:38:02,2496,28,,,,8363.47,0
6200040,16:39:05,16:39:05,2498,29,,,,8761.74,0
6200040,16:39:42,16:39:42,2499,30,,,,9026.56,0
6200040,16:40:15,16:40:15,2500,31,,,,9224.68,0
6200040,16:40:57,16:40:57,2501,32,,,,9493.47,0
6200040,16:41:30,16:41:30,2502,33,,,,9693.56,0
6200040,16:42:00,16:42:00,2503,34,,,,9914.34,
6200040,16:42:46,16:42:46,2504,35,,,,10205.95,0
6200040,16:43:10,16:43:10,2505,36,,,,10319.36,0
6200040,16:44:29,16:44:29,9923,37,,,,10606.47,0
6200040,16:45:07,16:45:07,9837,38,,,,10762.21,0
6200040,16:46:08,16:46:08,9835,39,,,,11013.47,0
6200040,16:47:18,16:47:18,2217,40,,,,11200.86,0
6200040,16:47:56,16:47:56,3801,41,,,,11371.87,0
6200040,16:48:40,16:48:40,3802,42,,,,11548.43,0
6200040,16:49:53,16:49:53,3803,43,,,,11811.75,0
6200040,16:50:22,16:50:22,3804,44,,,,11913.28,0
6200040,16:51:03,16:51:03,3805,45,,,,12071.96,0
6200040,16:52:07,16:52:07,3806,46,,,,12324.76,0
6200040,16:52:57,16:52:57,7730,47,,,,12530.01,0
6200040,16:53:44,16:53:44,2541,48,,,,12711.37,0
6200040,16:54:33,16:54:33,9036,49,,,,12905.76,0
6200040,16:57:00,16:57:00,9946,50,,,,13626.59,
6200040,16:59:15,16:59:15,2608,51,,,,14387.63,0
6200040,17:00:07,17:00:07,3807,52,,,,14617.97,0
6200040,17:00:51,17:00:51,3808,53,,,,14799.61,0
6200040,17:01:48,17:01:48,3809,54,,,,15048.93,0
6200040,17:02:50,17:02:50,3810,55,,,,15346.58,0
6200040,17:03:42,17:03:42,3811,56,,,,15575.08,0
6200040,17:04:21,17:04:21,3812,57,,,,15728.58,0
6200040,17:06:26,17:06:26,10028,58,,,,16189.84,0
6200040,17:08:00,17:08:00,9808,59,,,,16666.5,
6200040,17:09:14,17:09:14,2285,60,,,,16923.76,0
6200040,17:10:05,17:10:05,2286,61,,,,17053.9,0
6200040,17:11:12,17:11:12,10482,62,,,,17270.55,0
6200040,17:13:02,17:13:02,3814,63,,,,17541.57,0
6200040,17:14:20,17:14:20,2292,64,,,,17710.87,0
6200040,17:15:58,17:15:58,2293,65,,,,18028.05,0
6200040,17:16:57,17:16:57,2294,66,,,,18195.46,0
6200040,17:18:15,17:18:15,2295,67,,,,18444.24,0
6200040,17:19:30,17:19:30,2296,68,,,,18634.34,0
6200040,17:20:45,17:20:45,531,69,,,,18888.54,0
6200040,17:22:34,17:22:34,532,70,,,,19162.96,0
6200040,17:23:25,17:23:25,533,71,,,,19339.74,0
6200040,17:25:00,17:25:00,9822,72,,,,19671.5,
6200040,17:29:06,17:29:06,3584,73,,,,20129.28,0
6200040,17:35:20,17:35:20,3585,74,,,,20653.5,0
6200040,17:37:00,17:37:00,10070,75,,1,,20880,
6200050,16:15:00,16:15:00,9654,1,,,1,0,
6200050,16:16:37,16:16:37,557,2,,,,573.59,0
6200050,16:18:28,16:18:28,3345,3,,,,974.51,0
6200050,16:19:04,16:19:04,3346,4,,,,1156.7,0
6200050,16:19:49,16:19:49,3347,5,,,,1398.3,0
6200050,16:20:27,16:20:27,3348,6,,,,1624.44,0
6200050,16:21:06,16:21:06,3349,7,,,,1886.18,0
6200050,16:21:30,16:21:30,3350,8,,,,2019.71,0
6200050,16:22:19,16:22:19,3798,9,,,,2322.76,0
6200050,16:22:37,16:22:37,3799,10,,,,2430.87,0
6200050,16:24:04,16:24:04,2559,11,,,,2893.86,0
6200050,16:24:34,16:24:34,2560,12,,,,3104.03,0
6200050,16:25:15,16:25:15,2606,13,,,,3436.04,0
6200050,16:26:00,16:26:00,2445,14,,,,3776.64,
6200050,16:27:02,16:27:02,2446,15,,,,4039.91,0
6200050,16:28:07,16:28:07,91,16,,,,4264.09,0
6200050,16:32:00,16:32:00,10161,17,,,,5242.21,
6200050,16:32:45,16:32:45,162,18,,,,6093.66,0
6200050,16:32:51,16:32:51,2326,19,,,,6263.27,0
6200050,16:33:00,16:33:00,2327,20,,,,6429.37,
6200050,16:33:45,16:33:45,2328,21,,,,6798.65,0
6200050,16:34:10,16:34:10,2329,22,,,,6931.57,0
6200050,16:34:40,16:34:40,2330,23,,,,7065.05,0
6200050,16:35:27,16:35:27,2331,24,,,,7335.4,0
6200050,16:36:18,16:36:18,2335,25,,,,7593.61,0
6200050,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6200050,16:36:55,16:36:55,2337,27,,,,7799.57,0
6200050,16:38:02,16:38:02,2496,28,,,,8363.47,0
6200050,16:39:05,16:39:05,2498,29,,,,8761.74,0
6200050,16:39:42,16:39:42,2499,30,,,,9026.56,0
6200050,16:40:15,16:40:15,2500,31,,,,9224.68,0
6200050,16:40:57,16:40:57,2501,32,,,,9493.47,0
6200050,16:41:30,16:41:30,2502,33,,,,9693.56,0
6200050,16:42:00,16:42:00,2503,34,,,,9914.34,
6200050,16:42:46,16:42:46,2504,35,,,,10205.95,0
6200050,16:43:10,16:43:10,2505,36,,,,10319.36,0
6200050,16:44:29,16:44:29,9923,37,,,,10606.47,0
6200050,16:45:07,16:45:07,9837,38,,,,10762.21,0
6200050,16:46:08,16:46:08,9835,39,,,,11013.47,0
6200050,16:47:18,16:47:18,2217,40,,,,11200.86,0
6200050,16:47:56,16:47:56,3801,41,,,,11371.87,0
6200050,16:48:40,16:48:40,3802,42,,,,11548.43,0
6200050,16:49:53,16:49:53,3803,43,,,,11811.75,0
6200050,16:50:22,16:50:22,3804,44,,,,11913.28,0
6200050,16:51:03,16:51:03,3805,45,,,,12071.96,0
6200050,16:52:07,16:52:07,3806,46,,,,12324.76,0
6200050,16:52:57,16:52:57,7730,47,,,,12530.01,0
6200050,16:53:44,16:53:44,2541,48,,,,12711.37,0
6200050,16:54:33,16:54:33,9036,49,,,,12905.76,0
6200050,16:57:00,16:57:00,9946,50,,,,13626.59,
6200050,16:59:15,16:59:15,2608,51,,,,14387.63,0
6200050,17:00:07,17:00:07,3807,52,,,,14617.97,0
6200050,17:00:51,17:00:51,3808,53,,,,14799.61,0
6200050,17:01:48,17:01:48,3809,54,,,,15048.93,0
6200050,17:02:50,17:02:50,3810,55,,,,15346.58,0
6200050,17:03:42,17:03:42,3811,56,,,,15575.08,0
6200050,17:04:21,17:04:21,3812,57,,,,15728.58,0
6200050,17:06:26,17:06:26,10028,58,,,,16189.84,0
6200050,17:08:00,17:08:00,9808,59,,,,16666.5,
6200050,17:09:14,17:09:14,2285,60,,,,16923.76,0
6200050,17:10:05,17:10:05,2286,61,,,,17053.9,0
6200050,17:11:12,17:11:12,10482,62,,,,17270.55,0
6200050,17:13:02,17:13:02,3814,63,,,,17541.57,0
6200050,17:14:20,17:14:20,2292,64,,,,17710.87,0
6200050,17:15:58,17:15:58,2293,65,,,,18028.05,0
6200050,17:16:57,17:16:57,2294,66,,,,18195.46,0
6200050,17:18:15,17:18:15,2295,67,,,,18444.24,0
6200050,17:19:30,17:19:30,2296,68,,,,18634.34,0
6200050,17:20:45,17:20:45,531,69,,,,18888.54,0
6200050,17:22:34,17:22:34,532,70,,,,19162.96,0
6200050,17:23:25,17:23:25,533,71,,,,19339.74,0
6200050,17:25:00,17:25:00,9822,72,,,,19671.5,
6200050,17:29:06,17:29:06,3584,73,,,,20129.28,0
6200050,17:35:20,17:35:20,3585,74,,,,20653.5,0
6200050,17:37:00,17:37:00,10070,75,,1,,20880,
6200060,16:15:00,16:15:00,9654,1,,,1,0,
6200060,16:16:37,16:16:37,557,2,,,,573.59,0
6200060,16:18:28,16:18:28,3345,3,,,,974.51,0
6200060,16:19:04,16:19:04,3346,4,,,,1156.7,0
6200060,16:19:49,16:19:49,3347,5,,,,1398.3,0
6200060,16:20:27,16:20:27,3348,6,,,,1624.44,0
6200060,16:21:06,16:21:06,3349,7,,,,1886.18,0
6200060,16:21:30,16:21:30,3350,8,,,,2019.71,0
6200060,16:22:19,16:22:19,3798,9,,,,2322.76,0
6200060,16:22:37,16:22:37,3799,10,,,,2430.87,0
6200060,16:24:04,16:24:04,2559,11,,,,2893.86,0
6200060,16:24:34,16:24:34,2560,12,,,,3104.03,0
6200060,16:25:15,16:25:15,2606,13,,,,3436.04,0
6200060,16:26:00,16:26:00,2445,14,,,,3776.64,
6200060,16:27:02,16:27:02,2446,15,,,,4039.91,0
6200060,16:28:07,16:28:07,91,16,,,,4264.09,0
6200060,16:32:00,16:32:00,10161,17,,,,5242.21,
6200060,16:32:45,16:32:45,162,18,,,,6093.66,0
6200060,16:32:51,16:32:51,2326,19,,,,6263.27,0
6200060,16:33:00,16:33:00,2327,20,,,,6429.37,
6200060,16:33:45,16:33:45,2328,21,,,,6798.65,0
6200060,16:34:10,16:34:10,2329,22,,,,6931.57,0
6200060,16:34:40,16:34:40,2330,23,,,,7065.05,0
6200060,16:35:27,16:35:27,2331,24,,,,7335.4,0
6200060,16:36:18,16:36:18,2335,25,,,,7593.61,0
6200060,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6200060,16:36:55,16:36:55,2337,27,,,,7799.57,0
6200060,16:38:02,16:38:02,2496,28,,,,8363.47,0
6200060,16:39:05,16:39:05,2498,29,,,,8761.74,0
6200060,16:39:42,16:39:42,2499,30,,,,9026.56,0
6200060,16:40:15,16:40:15,2500,31,,,,9224.68,0
6200060,16:40:57,16:40:57,2501,32,,,,9493.47,0
6200060,16:41:30,16:41:30,2502,33,,,,9693.56,0
6200060,16:42:00,16:42:00,2503,34,,,,9914.34,
6200060,16:42:46,16:42:46,2504,35,,,,10205.95,0
6200060,16:43:10,16:43:10,2505,36,,,,10319.36,0
6200060,16:44:29,16:44:29,9923,37,,,,10606.47,0
6200060,16:45:07,16:45:07,9837,38,,,,10762.21,0
6200060,16:46:08,16:46:08,9835,39,,,,11013.47,0
6200060,16:47:18,16:47:18,2217,40,,,,11200.86,0
6200060,16:47:56,16:47:56,3801,41,,,,11371.87,0
6200060,16:48:40,16:48:40,3802,42,,,,11548.43,0
6200060,16:49:53,16:49:53,3803,43,,,,11811.75,0
6200060,16:50:22,16:50:22,3804,44,,,,11913.28,0
6200060,16:51:03,16:51:03,3805,45,,,,12071.96,0
6200060,16:52:07,16:52:07,3806,46,,,,12324.76,0
6200060,16:52:57,16:52:57,7730,47,,,,12530.01,0
6200060,16:53:44,16:53:44,2541,48,,,,12711.37,0
6200060,16:54:33,16:54:33,9036,49,,,,12905.76,0
6200060,16:57:00,16:57:00,9946,50,,,,13626.59,
6200060,16:59:15,16:59:15,2608,51,,,,14387.63,0
6200060,17:00:07,17:00:07,3807,52,,,,14617.97,0
6200060,17:00:51,17:00:51,3808,53,,,,14799.61,0
6200060,17:01:48,17:01:48,3809,54,,,,15048.93,0
6200060,17:02:50,17:02:50,3810,55,,,,15346.58,0
6200060,17:03:42,17:03:42,3811,56,,,,15575.08,0
6200060,17:04:21,17:04:21,3812,57,,,,15728.58,0
6200060,17:06:26,17:06:26,10028,58,,,,16189.84,0
6200060,17:08:00,17:08:00,9808,59,,,,16666.5,
6200060,17:09:14,17:09:14,2285,60,,,,16923.76,0
6200060,17:10:05,17:10:05,2286,61,,,,17053.9,0
6200060,17:11:12,17:11:12,10482,62,,,,17270.55,0
6200060,17:13:02,17:13:02,3814,63,,,,17541.57,0
6200060,17:14:20,17:14:20,2292,64,,,,17710.87,0
6200060,17:15:58,17:15:58,2293,65,,,,18028.05,0
6200060,17:16:57,17:16:57,2294,66,,,,18195.46,0
6200060,17:18:15,17:18:15,2295,67,,,,18444.24,0
6200060,17:19:30,17:19:30,2296,68,,,,18634.34,0
6200060,17:20:45,17:20:45,531,69,,,,18888.54,0
6200060,17:22:34,17:22:34,532,70,,,,19162.96,0
6200060,17:23:25,17:23:25,533,71,,,,19339.74,0
6200060,17:25:00,17:25:00,9822,72,,,,19671.5,
6200060,17:29:06,17:29:06,3584,73,,,,20129.28,0
6200060,17:35:20,17:35:20,3585,74,,,,20653.5,0
6200060,17:37:00,17:37:00,10070,75,,1,,20880,
6200080,16:15:00,16:15:00,9654,1,,,1,0,
6200080,16:16:37,16:16:37,557,2,,,,573.59,0
6200080,16:18:28,16:18:28,3345,3,,,,974.51,0
6200080,16:19:04,16:19:04,3346,4,,,,1156.7,0
6200080,16:19:49,16:19:49,3347,5,,,,1398.3,0
6200080,16:20:27,16:20:27,3348,6,,,,1624.44,0
6200080,16:21:06,16:21:06,3349,7,,,,1886.18,0
6200080,16:21:30,16:21:30,3350,8,,,,2019.71,0
6200080,16:22:19,16:22:19,3798,9,,,,2322.76,0
6200080,16:22:37,16:22:37,3799,10,,,,2430.87,0
6200080,16:24:04,16:24:04,2559,11,,,,2893.86,0
6200080,16:24:34,16:24:34,2560,12,,,,3104.03,0
6200080,16:25:15,16:25:15,2606,13,,,,3436.04,0
6200080,16:26:00,16:26:00,2445,14,,,,3776.64,
6200080,16:27:02,16:27:02,2446,15,,,,4039.91,0
6200080,16:28:07,16:28:07,91,16,,,,4264.09,0
6200080,16:32:00,16:32:00,10161,17,,,,5242.21,
6200080,16:32:45,16:32:45,162,18,,,,6093.66,0
6200080,16:32:51,16:32:51,2326,19,,,,6263.27,0
6200080,16:33:00,16:33:00,2327,20,,,,6429.37,
6200080,16:33:45,16:33:45,2328,21,,,,6798.65,0
6200080,16:34:10,16:34:10,2329,22,,,,6931.57,0
6200080,16:34:40,16:34:40,2330,23,,,,7065.05,0
6200080,16:35:27,16:35:27,2331,24,,,,7335.4,0
6200080,16:36:18,16:36:18,2335,25,,,,7593.61,0
6200080,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6200080,16:36:55,16:36:55,2337,27,,,,7799.57,0
6200080,16:38:02,16:38:02,2496,28,,,,8363.47,0
6200080,16:39:05,16:39:05,2498,29,,,,8761.74,0
6200080,16:39:42,16:39:42,2499,30,,,,9026.56,0
6200080,16:40:15,16:40:15,2500,31,,,,9224.68,0
6200080,16:40:57,16:40:57,2501,32,,,,9493.47,0
6200080,16:41:30,16:41:30,2502,33,,,,9693.56,0
6200080,16:42:00,16:42:00,2503,34,,,,9914.34,
6200080,16:42:46,16:42:46,2504,35,,,,10205.95,0
6200080,16:43:10,16:43:10,2505,36,,,,10319.36,0
6200080,16:44:29,16:44:29,9923,37,,,,10606.47,0
6200080,16:45:07,16:45:07,9837,38,,,,10762.21,0
6200080,16:46:08,16:46:08,9835,39,,,,11013.47,0
6200080,16:47:18,16:47:18,2217,40,,,,11200.86,0
6200080,16:47:56,16:47:56,3801,41,,,,11371.87,0
6200080,16:48:40,16:48:40,3802,42,,,,11548.43,0
6200080,16:49:53,16:49:53,3803,43,,,,11811.75,0
6200080,16:50:22,16:50:22,3804,44,,,,11913.28,0
6200080,16:51:03,16:51:03,3805,45,,,,12071.96,0
6200080,16:52:07,16:52:07,3806,46,,,,12324.76,0
6200080,16:52:57,16:52:57,7730,47,,,,12530.01,0
6200080,16:53:44,16:53:44,2541,48,,,,12711.37,0
6200080,16:54:33,16:54:33,9036,49,,,,12905.76,0
6200080,16:57:00,16:57:00,9946,50,,,,13626.59,
6200080,16:59:15,16:59:15,2608,51,,,,14387.63,0
6200080,17:00:07,17:00:07,3807,52,,,,14617.97,0
6200080,17:00:51,17:00:51,3808,53,,,,14799.61,0
6200080,17:01:48,17:01:48,3809,54,,,,15048.93,0
6200080,17:02:50,17:02:50,3810,55,,,,15346.58,0
6200080,17:03:42,17:03:42,3811,56,,,,15575.08,0
6200080,17:04:21,17:04:21,3812,57,,,,15728.58,0
6200080,17:06:26,17:06:26,10028,58,,,,16189.84,0
6200080,17:08:00,17:08:00,9808,59,,,,16666.5,
6200080,17:09:14,17:09:14,2285,60,,,,16923.76,0
6200080,17:10:05,17:10:05,2286,61,,,,17053.9,0
6200080,17:11:12,17:11:12,10482,62,,,,17270.55,0
6200080,17:13:02,17:13:02,3814,63,,,,17541.57,0
6200080,17:14:20,17:14:20,2292,64,,,,17710.87,0
6200080,17:15:58,17:15:58,2293,65,,,,18028.05,0
6200080,17:16:57,17:16:57,2294,66,,,,18195.46,0
6200080,17:18:15,17:18:15,2295,67,,,,18444.24,0
6200080,17:19:30,17:19:30,2296,68,,,,18634.34,0
6200080,17:20:45,17:20:45,531,69,,,,18888.54,0
6200080,17:22:34,17:22:34,532,70,,,,19162.96,0
6200080,17:23:25,17:23:25,533,71,,,,19339.74,0
6200080,17:25:00,17:25:00,9822,72,,,,19671.5,
6200080,17:29:06,17:29:06,3584,73,,,,20129.28,0
6200080,17:35:20,17:35:20,3585,74,,,,20653.5,0
6200080,17:37:00,17:37:00,10070,75,,1,,20880,
6206070,07:29:00,07:29:00,10161,1,,,1,0,
6206070,07:31:08,07:31:08,162,2,,,,840.61,0
6206070,07:31:31,07:31:31,2326,3,,,,1008.48,0
6206070,07:32:00,07:32:00,2327,4,,,,1179.5,
6206070,07:32:46,07:32:46,2328,5,,,,1567.62,0
6206070,07:33:09,07:33:09,2329,6,,,,1713.47,0
6206070,07:33:35,07:33:35,2330,7,,,,1846.95,0
6206070,07:34:16,07:34:16,2331,8,,,,2117.3,0
6206070,07:35:00,07:35:00,2335,9,,,,2379.27,0
6206070,07:35:24,07:35:24,2336,10,,1,1,2535.9,0
6206070,07:35:33,07:35:33,2337,11,,,,2585.23,0
6206070,07:36:32,07:36:32,2496,12,,,,3149.13,0
6206070,07:37:27,07:37:27,2498,13,,,,3547.4,0
6206070,07:38:00,07:38:00,2499,14,,,,3812.22,0
6206070,07:38:28,07:38:28,2500,15,,,,4011.68,0
6206070,07:39:04,07:39:04,2501,16,,,,4280.47,0
6206070,07:39:34,07:39:34,2502,17,,,,4480.56,0
6206070,07:40:00,07:40:00,2503,18,,,,4701.34,
6206070,07:40:37,07:40:37,2504,19,,,,4992.95,0
6206070,07:40:56,07:40:56,2505,20,,,,5106.36,0
6206070,07:41:59,07:41:59,9923,21,,,,5393.47,0
6206070,07:42:30,07:42:30,9837,22,,,,5549.21,0
6206070,07:43:19,07:43:19,9835,23,,,,5800.47,0
6206070,07:44:15,07:44:15,2217,24,,,,5987.86,0
6206070,07:44:46,07:44:46,3801,25,,,,6158.87,0
6206070,07:45:21,07:45:21,3802,26,,,,6335.43,0
6206070,07:46:19,07:46:19,3803,27,,,,6598.75,0
6206070,07:46:43,07:46:43,3804,28,,,,6700.28,0
6206070,07:47:16,07:47:16,3805,29,,,,6858.96,0
6206070,07:48:05,07:48:05,3806,30,,,,7112.11,0
6206070,07:48:45,07:48:45,7730,31,,,,7317.36,0
6206070,07:49:22,07:49:22,2541,32,,,,7498.72,0
6206070,07:50:02,07:50:02,9036,33,,,,7693.11,0
6206070,07:52:00,07:52:00,9946,34,,,,8413.94,
6206070,07:53:25,07:53:25,2608,35,,,,9174.98,0
6206070,07:53:59,07:53:59,3807,36,,,,9405.32,0
6206070,07:54:27,07:54:27,3808,37,,,,9586.96,0
6206070,07:55:03,07:55:03,3809,38,,,,9836.28,0
6206070,07:55:43,07:55:43,3810,39,,,,10133.93,0
6206070,07:56:16,07:56:16,3811,40,,,,10362.43,0
6206070,07:56:41,07:56:41,3812,41,,,,10515.93,0
6206070,07:58:00,07:58:00,10028,42,,,,10977.19,0
6206070,07:59:00,07:59:00,9808,43,,,,11453.85,
6206070,07:59:48,07:59:48,2285,44,,,,11711.11,0
6206070,08:00:21,08:00:21,2286,45,,,,11841.25,0
6206070,08:01:04,08:01:04,10482,46,,,,12057.9,0
6206070,08:02:15,08:02:15,3814,47,,,,12328.92,0
6206070,08:03:06,08:03:06,2292,48,,,,12498.22,0
6206070,08:04:09,08:04:09,2293,49,,,,12815.4,0
6206070,08:04:47,08:04:47,2294,50,,,,12982.81,0
6206070,08:05:38,08:05:38,2295,51,,,,13231.59,0
6206070,08:06:26,08:06:26,2296,52,,,,13421.69,0
6206070,08:07:15,08:07:15,531,53,,,,13675.89,0
6206070,08:08:26,08:08:26,532,54,,,,13950.31,0
6206070,08:08:59,08:08:59,533,55,,,,14127.09,0
6206070,08:10:00,08:10:00,9822,56,,,,14458.85,
6206070,08:11:19,08:11:19,3584,57,,,,14916.63,0
6206070,08:13:19,08:13:19,3585,58,,,,15440.85,0
6206070,08:14:00,08:14:00,10070,59,,1,,15670.53,
6206090,07:29:00,07:29:00,10161,1,,,1,0,
6206090,07:31:08,07:31:08,162,2,,,,840.61,0
6206090,07:31:31,07:31:31,2326,3,,,,1008.48,0
6206090,07:32:00,07:32:00,2327,4,,,,1179.5,
6206090,07:32:46,07:32:46,2328,5,,,,1567.62,0
6206090,07:33:09,07:33:09,2329,6,,,,1713.47,0
6206090,07:33:35,07:33:35,2330,7,,,,1846.95,0
6206090,07:34:16,07:34:16,2331,8,,,,2117.3,0
6206090,07:35:00,07:35:00,2335,9,,,,2379.27,0
6206090,07:35:24,07:35:24,2336,10,,1,1,2535.9,0
6206090,07:35:33,07:35:33,2337,11,,,,2585.23,0
6206090,07:36:32,07:36:32,2496,12,,,,3149.13,0
6206090,07:37:27,07:37:27,2498,13,,,,3547.4,0
6206090,07:38:00,07:38:00,2499,14,,,,3812.22,0
6206090,07:38:28,07:38:28,2500,15,,,,4011.68,0
6206090,07:39:04,07:39:04,2501,16,,,,4280.47,0
6206090,07:39:34,07:39:34,2502,17,,,,4480.56,0
6206090,07:40:00,07:40:00,2503,18,,,,4701.34,
6206090,07:40:37,07:40:37,2504,19,,,,4992.95,0
6206090,07:40:56,07:40:56,2505,20,,,,5106.36,0
6206090,07:41:59,07:41:59,9923,21,,,,5393.47,0
6206090,07:42:30,07:42:30,9837,22,,,,5549.21,0
6206090,07:43:19,07:43:19,9835,23,,,,5800.47,0
6206090,07:44:15,07:44:15,2217,24,,,,5987.86,0
6206090,07:44:46,07:44:46,3801,25,,,,6158.87,0
6206090,07:45:21,07:45:21,3802,26,,,,6335.43,0
6206090,07:46:19,07:46:19,3803,27,,,,6598.75,0
6206090,07:46:43,07:46:43,3804,28,,,,6700.28,0
6206090,07:47:16,07:47:16,3805,29,,,,6858.96,0
6206090,07:48:05,07:48:05,3806,30,,,,7112.11,0
6206090,07:48:45,07:48:45,7730,31,,,,7317.36,0
6206090,07:49:22,07:49:22,2541,32,,,,7498.72,0
6206090,07:50:02,07:50:02,9036,33,,,,7693.11,0
6206090,07:52:00,07:52:00,9946,34,,,,8413.94,
6206090,07:53:25,07:53:25,2608,35,,,,9174.98,0
6206090,07:53:59,07:53:59,3807,36,,,,9405.32,0
6206090,07:54:27,07:54:27,3808,37,,,,9586.96,0
6206090,07:55:03,07:55:03,3809,38,,,,9836.28,0
6206090,07:55:43,07:55:43,3810,39,,,,10133.93,0
6206090,07:56:16,07:56:16,3811,40,,,,10362.43,0
6206090,07:56:41,07:56:41,3812,41,,,,10515.93,0
6206090,07:58:00,07:58:00,10028,42,,,,10977.19,0
6206090,07:59:00,07:59:00,9808,43,,,,11453.85,
6206090,07:59:48,07:59:48,2285,44,,,,11711.11,0
6206090,08:00:21,08:00:21,2286,45,,,,11841.25,0
6206090,08:01:04,08:01:04,10482,46,,,,12057.9,0
6206090,08:02:15,08:02:15,3814,47,,,,12328.92,0
6206090,08:03:06,08:03:06,2292,48,,,,12498.22,0
6206090,08:04:09,08:04:09,2293,49,,,,12815.4,0
6206090,08:04:47,08:04:47,2294,50,,,,12982.81,0
6206090,08:05:38,08:05:38,2295,51,,,,13231.59,0
6206090,08:06:26,08:06:26,2296,52,,,,13421.69,0
6206090,08:07:15,08:07:15,531,53,,,,13675.89,0
6206090,08:08:26,08:08:26,532,54,,,,13950.31,0
6206090,08:08:59,08:08:59,533,55,,,,14127.09,0
6206090,08:10:00,08:10:00,9822,56,,,,14458.85,
6206090,08:11:19,08:11:19,3584,57,,,,14916.63,0
6206090,08:13:19,08:13:19,3585,58,,,,15440.85,0
6206090,08:14:00,08:14:00,10070,59,,1,,15670.53,
638070,05:29:00,05:29:00,10161,1,,,1,0,
638070,05:31:08,05:31:08,162,2,,,,840.61,0
638070,05:31:31,05:31:31,2326,3,,,,1008.48,0
638070,05:32:00,05:32:00,2327,4,,,,1179.5,
638070,05:32:46,05:32:46,2328,5,,,,1567.62,0
638070,05:33:09,05:33:09,2329,6,,,,1713.47,0
638070,05:33:35,05:33:35,2330,7,,,,1846.95,0
638070,05:34:16,05:34:16,2331,8,,,,2117.3,0
638070,05:35:00,05:35:00,2335,9,,,,2379.27,0
638070,05:35:24,05:35:24,2336,10,,1,1,2535.9,0
638070,05:35:33,05:35:33,2337,11,,,,2585.23,0
638070,05:36:32,05:36:32,2496,12,,,,3149.13,0
638070,05:37:27,05:37:27,2498,13,,,,3547.4,0
638070,05:38:00,05:38:00,2499,14,,,,3812.22,0
638070,05:38:28,05:38:28,2500,15,,,,4011.68,0
638070,05:39:04,05:39:04,2501,16,,,,4280.47,0
638070,05:39:34,05:39:34,2502,17,,,,4480.56,0
638070,05:40:00,05:40:00,2503,18,,,,4701.34,
638070,05:40:37,05:40:37,2504,19,,,,4992.95,0
638070,05:40:56,05:40:56,2505,20,,,,5106.36,0
638070,05:41:59,05:41:59,9923,21,,,,5393.47,0
638070,05:42:30,05:42:30,9837,22,,,,5549.21,0
638070,05:43:19,05:43:19,9835,23,,,,5800.47,0
638070,05:44:15,05:44:15,2217,24,,,,5987.86,0
638070,05:44:46,05:44:46,3801,25,,,,6158.87,0
638070,05:45:21,05:45:21,3802,26,,,,6335.43,0
638070,05:46:19,05:46:19,3803,27,,,,6598.75,0
638070,05:46:43,05:46:43,3804,28,,,,6700.28,0
638070,05:47:16,05:47:16,3805,29,,,,6858.96,0
638070,05:48:05,05:48:05,3806,30,,,,7112.11,0
638070,05:48:45,05:48:45,7730,31,,,,7317.36,0
638070,05:49:22,05:49:22,2541,32,,,,7498.72,0
638070,05:50:02,05:50:02,9036,33,,,,7693.11,0
638070,05:52:00,05:52:00,9946,34,,,,8413.94,
638070,05:53:25,05:53:25,2608,35,,,,9174.98,0
638070,05:53:59,05:53:59,3807,36,,,,9405.32,0
638070,05:54:27,05:54:27,3808,37,,,,9586.96,0
638070,05:55:03,05:55:03,3809,38,,,,9836.28,0
638070,05:55:43,05:55:43,3810,39,,,,10133.93,0
638070,05:56:16,05:56:16,3811,40,,,,10362.43,0
638070,05:56:41,05:56:41,3812,41,,,,10515.93,0
638070,05:58:00,05:58:00,10028,42,,,,10977.19,0
638070,05:59:00,05:59:00,9808,43,,,,11453.85,
638070,05:59:48,05:59:48,2285,44,,,,11711.11,0
638070,06:00:21,06:00:21,2286,45,,,,11841.25,0
638070,06:01:04,06:01:04,10482,46,,,,12057.9,0
638070,06:02:15,06:02:15,3814,47,,,,12328.92,0
638070,06:03:06,06:03:06,2292,48,,,,12498.22,0
638070,06:04:09,06:04:09,2293,49,,,,12815.4,0
638070,06:04:47,06:04:47,2294,50,,,,12982.81,0
638070,06:05:38,06:05:38,2295,51,,,,13231.59,0
638070,06:06:26,06:06:26,2296,52,,,,13421.69,0
638070,06:07:15,06:07:15,531,53,,,,13675.89,0
638070,06:08:26,06:08:26,532,54,,,,13950.31,0
638070,06:08:59,06:08:59,533,55,,,,14127.09,0
638070,06:10:00,06:10:00,9822,56,,,,14458.85,
638070,06:11:19,06:11:19,3584,57,,,,14916.63,0
638070,06:13:19,06:13:19,3585,58,,,,15440.85,0
638070,06:14:00,06:14:00,10070,59,,1,,15670.53,
638090,05:29:00,05:29:00,10161,1,,,1,0,
638090,05:31:08,05:31:08,162,2,,,,840.61,0
638090,05:31:31,05:31:31,2326,3,,,,1008.48,0
638090,05:32:00,05:32:00,2327,4,,,,1179.5,
638090,05:32:46,05:32:46,2328,5,,,,1567.62,0
638090,05:33:09,05:33:09,2329,6,,,,1713.47,0
638090,05:33:35,05:33:35,2330,7,,,,1846.95,0
638090,05:34:16,05:34:16,2331,8,,,,2117.3,0
638090,05:35:00,05:35:00,2335,9,,,,2379.27,0
638090,05:35:24,05:35:24,2336,10,,1,1,2535.9,0
638090,05:35:33,05:35:33,2337,11,,,,2585.23,0
638090,05:36:32,05:36:32,2496,12,,,,3149.13,0
638090,05:37:27,05:37:27,2498,13,,,,3547.4,0
638090,05:38:00,05:38:00,2499,14,,,,3812.22,0
638090,05:38:28,05:38:28,2500,15,,,,4011.68,0
638090,05:39:04,05:39:04,2501,16,,,,4280.47,0
638090,05:39:34,05:39:34,2502,17,,,,4480.56,0
638090,05:40:00,05:40:00,2503,18,,,,4701.34,
638090,05:40:37,05:40:37,2504,19,,,,4992.95,0
638090,05:40:56,05:40:56,2505,20,,,,5106.36,0
638090,05:41:59,05:41:59,9923,21,,,,5393.47,0
638090,05:42:30,05:42:30,9837,22,,,,5549.21,0
638090,05:43:19,05:43:19,9835,23,,,,5800.47,0
638090,05:44:15,05:44:15,2217,24,,,,5987.86,0
638090,05:44:46,05:44:46,3801,25,,,,6158.87,0
638090,05:45:21,05:45:21,3802,26,,,,6335.43,0
638090,05:46:19,05:46:19,3803,27,,,,6598.75,0
638090,05:46:43,05:46:43,3804,28,,,,6700.28,0
638090,05:47:16,05:47:16,3805,29,,,,6858.96,0
638090,05:48:05,05:48:05,3806,30,,,,7112.11,0
638090,05:48:45,05:48:45,7730,31,,,,7317.36,0
638090,05:49:22,05:49:22,2541,32,,,,7498.72,0
638090,05:50:02,05:50:02,9036,33,,,,7693.11,0
638090,05:52:00,05:52:00,9946,34,,,,8413.94,
638090,05:53:25,05:53:25,2608,35,,,,9174.98,0
638090,05:53:59,05:53:59,3807,36,,,,9405.32,0
638090,05:54:27,05:54:27,3808,37,,,,9586.96,0
638090,05:55:03,05:55:03,3809,38,,,,9836.28,0
638090,05:55:43,05:55:43,3810,39,,,,10133.93,0
638090,05:56:16,05:56:16,3811,40,,,,10362.43,0
638090,05:56:41,05:56:41,3812,41,,,,10515.93,0
638090,05:58:00,05:58:00,10028,42,,,,10977.19,0
638090,05:59:00,05:59:00,9808,43,,,,11453.85,
638090,05:59:48,05:59:48,2285,44,,,,11711.11,0
638090,06:00:21,06:00:21,2286,45,,,,11841.25,0
638090,06:01:04,06:01:04,10482,46,,,,12057.9,0
638090,06:02:15,06:02:15,3814,47,,,,12328.92,0
638090,06:03:06,06:03:06,2292,48,,,,12498.22,0
638090,06:04:09,06:04:09,2293,49,,,,12815.4,0
638090,06:04:47,06:04:47,2294,50,,,,12982.81,0
638090,06:05:38,06:05:38,2295,51,,,,13231.59,0
638090,06:06:26,06:06:26,2296,52,,,,13421.69,0
638090,06:07:15,06:07:15,531,53,,,,13675.89,0
638090,06:08:26,06:08:26,532,54,,,,13950.31,0
638090,06:08:59,06:08:59,533,55,,,,14127.09,0
638090,06:10:00,06:10:00,9822,56,,,,14458.85,
638090,06:11:19,06:11:19,3584,57,,,,14916.63,0
638090,06:13:19,06:13:19,3585,58,,,,15440.85,0
638090,06:14:00,06:14:00,10070,59,,1,,15670.53,
6705070,18:12:00,18:12:00,9654,1,,,1,0,
6705070,18:13:28,18:13:28,557,2,,,,573.59,0
6705070,18:15:09,18:15:09,3345,3,,,,974.51,0
6705070,18:15:42,18:15:42,3346,4,,,,1156.7,0
6705070,18:16:23,18:16:23,3347,5,,,,1398.3,0
6705070,18:16:58,18:16:58,3348,6,,,,1624.44,0
6705070,18:17:33,18:17:33,3349,7,,,,1886.18,0
6705070,18:17:55,18:17:55,3350,8,,,,2019.71,0
6705070,18:18:39,18:18:39,3798,9,,,,2322.76,0
6705070,18:18:55,18:18:55,3799,10,,,,2430.87,0
6705070,18:20:15,18:20:15,2559,11,,,,2893.86,0
6705070,18:20:42,18:20:42,2560,12,,,,3104.03,0
6705070,18:21:19,18:21:19,2606,13,,,,3436.04,0
6705070,18:22:00,18:22:00,2445,14,,,,3776.64,
6705070,18:22:41,18:22:41,2446,15,,,,4039.91,0
6705070,18:23:25,18:23:25,91,16,,,,4264.09,0
6705070,18:26:00,18:26:00,10161,17,,,,5242.21,
6705070,18:28:15,18:28:15,162,18,,,,6093.66,0
6705070,18:28:35,18:28:35,2326,19,,,,6263.27,0
6705070,18:29:00,18:29:00,2327,20,,,,6429.37,
6705070,18:29:40,18:29:40,2328,21,,,,6798.65,0
6705070,18:30:02,18:30:02,2329,22,,,,6931.57,0
6705070,18:30:29,18:30:29,2330,23,,,,7065.05,0
6705070,18:31:10,18:31:10,2331,24,,,,7335.4,0
6705070,18:31:56,18:31:56,2335,25,,,,7593.61,0
6705070,18:32:20,18:32:20,2336,26,,1,1,7750.24,0
6705070,18:32:29,18:32:29,2337,27,,,,7799.57,0
6705070,18:33:28,18:33:28,2496,28,,,,8363.47,0
6705070,18:34:24,18:34:24,2498,29,,,,8761.74,0
6705070,18:34:57,18:34:57,2499,30,,,,9026.56,0
6705070,18:35:27,18:35:27,2500,31,,,,9224.68,0
6705070,18:36:04,18:36:04,2501,32,,,,9493.47,0
6705070,18:36:33,18:36:33,2502,33,,,,9693.56,0
6705070,18:37:00,18:37:00,2503,34,,,,9914.34,
6705070,18:37:34,18:37:34,2504,35,,,,10205.95,0
6705070,18:37:51,18:37:51,2505,36,,,,10319.36,0
6705070,18:38:49,18:38:49,9923,37,,,,10606.47,0
6705070,18:39:17,18:39:17,9837,38,,,,10762.21,0
6705070,18:40:02,18:40:02,9835,39,,,,11013.47,0
6705070,18:40:53,18:40:53,2217,40,,,,11200.86,0
6705070,18:41:21,18:41:21,3801,41,,,,11371.87,0
6705070,18:41:53,18:41:53,3802,42,,,,11548.43,0
6705070,18:42:47,18:42:47,3803,43,,,,11811.75,0
6705070,18:43:08,18:43:08,3804,44,,,,11913.28,0
6705070,18:43:38,18:43:38,3805,45,,,,12071.96,0
6705070,18:44:25,18:44:25,3806,46,,,,12324.76,0
6705070,18:45:02,18:45:02,7730,47,,,,12530.01,0
6705070,18:45:36,18:45:36,2541,48,,,,12711.37,0
6705070,18:46:12,18:46:12,9036,49,,,,12905.76,0
6705070,18:48:00,18:48:00,9946,50,,,,13626.59,
6705070,18:49:25,18:49:25,2608,51,,,,14387.63,0
6705070,18:49:59,18:49:59,3807,52,,,,14617.97,0
6705070,18:50:27,18:50:27,3808,53,,,,14799.61,0
6705070,18:51:03,18:51:03,3809,54,,,,15048.93,0
6705070,18:51:43,18:51:43,3810,55,,,,15346.58,0
6705070,18:52:16,18:52:16,3811,56,,,,15575.08,0
6705070,18:52:41,18:52:41,3812,57,,,,15728.58,0
6705070,18:54:00,18:54:00,10028,58,,,,16189.84,0
6705070,18:55:00,18:55:00,9808,59,,,,16666.5,
6705070,18:55:52,18:55:52,2285,60,,,,16923.76,0
6705070,18:56:28,18:56:28,2286,61,,,,17053.9,0
6705070,18:57:15,18:57:15,10482,62,,,,17270.55,0
6705070,18:58:33,18:58:33,3814,63,,,,17541.57,0
6705070,18:59:28,18:59:28,2292,64,,,,17710.87,0
6705070,19:00:37,19:00:37,2293,65,,,,18028.05,0
6705070,19:01:19,19:01:19,2294,66,,,,18195.46,0
6705070,19:02:14,19:02:14,2295,67,,,,18444.24,0
6705070,19:03:07,19:03:07,2296,68,,,,18634.34,0
6705070,19:04:00,19:04:00,531,69,,,,18888.54,0
6705070,19:05:17,19:05:17,532,70,,,,19162.96,0
6705070,19:05:53,19:05:53,533,71,,,,19339.74,0
6705070,19:07:00,19:07:00,9822,72,,,,19671.5,
6705070,19:08:42,19:08:42,3584,73,,,,20129.28,0
6705070,19:11:18,19:11:18,3585,74,,,,20653.5,0
6705070,19:12:00,19:12:00,10070,75,,1,,20880,
6705090,18:12:00,18:12:00,9654,1,,,1,0,
6705090,18:13:28,18:13:28,557,2,,,,573.59,0
6705090,18:15:09,18:15:09,3345,3,,,,974.51,0
6705090,18:15:42,18:15:42,3346,4,,,,1156.7,0
6705090,18:16:23,18:16:23,3347,5,,,,1398.3,0
6705090,18:16:58,18:16:58,3348,6,,,,1624.44,0
6705090,18:17:33,18:17:33,3349,7,,,,1886.18,0
6705090,18:17:55,18:17:55,3350,8,,,,2019.71,0
6705090,18:18:39,18:18:39,3798,9,,,,2322.76,0
6705090,18:18:55,18:18:55,3799,10,,,,2430.87,0
6705090,18:20:15,18:20:15,2559,11,,,,2893.86,0
6705090,18:20:42,18:20:42,2560,12,,,,3104.03,0
6705090,18:21:19,18:21:19,2606,13,,,,3436.04,0
6705090,18:22:00,18:22:00,2445,14,,,,3776.64,
6705090,18:22:41,18:22:41,2446,15,,,,4039.91,0
6705090,18:23:25,18:23:25,91,16,,,,4264.09,0
6705090,18:26:00,18:26:00,10161,17,,,,5242.21,
6705090,18:28:15,18:28:15,162,18,,,,6093.66,0
6705090,18:28:35,18:28:35,2326,19,,,,6263.27,0
6705090,18:29:00,18:29:00,2327,20,,,,6429.37,
6705090,18:29:40,18:29:40,2328,21,,,,6798.65,0
6705090,18:30:02,18:30:02,2329,22,,,,6931.57,0
6705090,18:30:29,18:30:29,2330,23,,,,7065.05,0
6705090,18:31:10,18:31:10,2331,24,,,,7335.4,0
6705090,18:31:56,18:31:56,2335,25,,,,7593.61,0
6705090,18:32:20,18:32:20,2336,26,,1,1,7750.24,0
6705090,18:32:29,18:32:29,2337,27,,,,7799.57,0
6705090,18:33:28,18:33:28,2496,28,,,,8363.47,0
6705090,18:34:24,18:34:24,2498,29,,,,8761.74,0
6705090,18:34:57,18:34:57,2499,30,,,,9026.56,0
6705090,18:35:27,18:35:27,2500,31,,,,9224.68,0
6705090,18:36:04,18:36:04,2501,32,,,,9493.47,0
6705090,18:36:33,18:36:33,2502,33,,,,9693.56,0
6705090,18:37:00,18:37:00,2503,34,,,,9914.34,
6705090,18:37:34,18:37:34,2504,35,,,,10205.95,0
6705090,18:37:51,18:37:51,2505,36,,,,10319.36,0
6705090,18:38:49,18:38:49,9923,37,,,,10606.47,0
6705090,18:39:17,18:39:17,9837,38,,,,10762.21,0
6705090,18:40:02,18:40:02,9835,39,,,,11013.47,0
6705090,18:40:53,18:40:53,2217,40,,,,11200.86,0
6705090,18:41:21,18:41:21,3801,41,,,,11371.87,0
6705090,18:41:53,18:41:53,3802,42,,,,11548.43,0
6705090,18:42:47,18:42:47,3803,43,,,,11811.75,0
6705090,18:43:08,18:43:08,3804,44,,,,11913.28,0
6705090,18:43:38,18:43:38,3805,45,,,,12071.96,0
6705090,18:44:25,18:44:25,3806,46,,,,12324.76,0
6705090,18:45:02,18:45:02,7730,47,,,,12530.01,0
6705090,18:45:36,18:45:36,2541,48,,,,12711.37,0
6705090,18:46:12,18:46:12,9036,49,,,,12905.76,0
6705090,18:48:00,18:48:00,9946,50,,,,13626.59,
6705090,18:49:25,18:49:25,2608,51,,,,14387.63,0
6705090,18:49:59,18:49:59,3807,52,,,,14617.97,0
6705090,18:50:27,18:50:27,3808,53,,,,14799.61,0
6705090,18:51:03,18:51:03,3809,54,,,,15048.93,0
6705090,18:51:43,18:51:43,3810,55,,,,15346.58,0
6705090,18:52:16,18:52:16,3811,56,,,,15575.08,0
6705090,18:52:41,18:52:41,3812,57,,,,15728.58,0
6705090,18:54:00,18:54:00,10028,58,,,,16189.84,0
6705090,18:55:00,18:55:00,9808,59,,,,16666.5,
6705090,18:55:52,18:55:52,2285,60,,,,16923.76,0
6705090,18:56:28,18:56:28,2286,61,,,,17053.9,0
6705090,18:57:15,18:57:15,10482,62,,,,17270.55,0
6705090,18:58:33,18:58:33,3814,63,,,,17541.57,0
6705090,18:59:28,18:59:28,2292,64,,,,17710.87,0
6705090,19:00:37,19:00:37,2293,65,,,,18028.05,0
6705090,19:01:19,19:01:19,2294,66,,,,18195.46,0
6705090,19:02:14,19:02:14,2295,67,,,,18444.24,0
6705090,19:03:07,19:03:07,2296,68,,,,18634.34,0
6705090,19:04:00,19:04:00,531,69,,,,18888.54,0
6705090,19:05:17,19:05:17,532,70,,,,19162.96,0
6705090,19:05:53,19:05:53,533,71,,,,19339.74,0
6705090,19:07:00,19:07:00,9822,72,,,,19671.5,
6705090,19:08:42,19:08:42,3584,73,,,,20129.28,0
6705090,19:11:18,19:11:18,3585,74,,,,20653.5,0
6705090,19:12:00,19:12:00,10070,75,,1,,20880,
6813020,18:36:00,18:36:00,9654,1,,,1,0,
6813020,18:37:37,18:37:37,557,2,,,,573.59,0
6813020,18:39:28,18:39:28,3345,3,,,,974.51,0
6813020,18:40:04,18:40:04,3346,4,,,,1156.7,0
6813020,18:40:49,18:40:49,3347,5,,,,1398.3,0
6813020,18:41:27,18:41:27,3348,6,,,,1624.44,0
6813020,18:42:06,18:42:06,3349,7,,,,1886.18,0
6813020,18:42:30,18:42:30,3350,8,,,,2019.71,0
6813020,18:43:19,18:43:19,3798,9,,,,2322.76,0
6813020,18:43:37,18:43:37,3799,10,,,,2430.87,0
6813020,18:45:04,18:45:04,2559,11,,,,2893.86,0
6813020,18:45:34,18:45:34,2560,12,,,,3104.03,0
6813020,18:46:15,18:46:15,2606,13,,,,3436.04,0
6813020,18:47:00,18:47:00,2445,14,,,,3776.64,
6813020,18:47:41,18:47:41,2446,15,,,,4039.91,0
6813020,18:48:25,18:48:25,91,16,,,,4264.09,0
6813020,18:51:00,18:51:00,10161,17,,,,5242.21,
6813020,18:51:45,18:51:45,162,18,,,,6093.66,0
6813020,18:51:51,18:51:51,2326,19,,,,6263.27,0
6813020,18:52:00,18:52:00,2327,20,,,,6429.37,
6813020,18:52:40,18:52:40,2328,21,,,,6798.65,0
6813020,18:53:02,18:53:02,2329,22,,,,6931.57,0
6813020,18:53:29,18:53:29,2330,23,,,,7065.05,0
6813020,18:54:10,18:54:10,2331,24,,,,7335.4,0
6813020,18:54:56,18:54:56,2335,25,,,,7593.61,0
6813020,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6813020,18:55:29,18:55:29,2337,27,,,,7799.57,0
6813020,18:56:28,18:56:28,2496,28,,,,8363.47,0
6813020,18:57:24,18:57:24,2498,29,,,,8761.74,0
6813020,18:57:57,18:57:57,2499,30,,,,9026.56,0
6813020,18:58:27,18:58:27,2500,31,,,,9224.68,0
6813020,18:59:04,18:59:04,2501,32,,,,9493.47,0
6813020,18:59:33,18:59:33,2502,33,,,,9693.56,0
6813020,19:00:00,19:00:00,2503,34,,,,9914.34,
6813020,19:00:40,19:00:40,2504,35,,,,10205.95,0
6813020,19:01:00,19:01:00,2505,36,,,,10319.36,0
6813020,19:02:09,19:02:09,9923,37,,,,10606.47,0
6813020,19:02:42,19:02:42,9837,38,,,,10762.21,0
6813020,19:03:35,19:03:35,9835,39,,,,11013.47,0
6813020,19:04:36,19:04:36,2217,40,,,,11200.86,0
6813020,19:05:08,19:05:08,3801,41,,,,11371.87,0
6813020,19:05:46,19:05:46,3802,42,,,,11548.43,0
6813020,19:06:50,19:06:50,3803,43,,,,11811.75,0
6813020,19:07:15,19:07:15,3804,44,,,,11913.28,0
6813020,19:07:51,19:07:51,3805,45,,,,12071.96,0
6813020,19:08:46,19:08:46,3806,46,,,,12324.76,0
6813020,19:09:29,19:09:29,7730,47,,,,12530.01,0
6813020,19:10:10,19:10:10,2541,48,,,,12711.37,0
6813020,19:10:53,19:10:53,9036,49,,,,12905.76,0
6813020,19:13:00,19:13:00,9946,50,,,,13626.59,
6813020,19:14:38,19:14:38,2608,51,,,,14387.63,0
6813020,19:15:16,19:15:16,3807,52,,,,14617.97,0
6813020,19:15:48,19:15:48,3808,53,,,,14799.61,0
6813020,19:16:29,19:16:29,3809,54,,,,15048.93,0
6813020,19:17:15,19:17:15,3810,55,,,,15346.58,0
6813020,19:17:52,19:17:52,3811,56,,,,15575.08,0
6813020,19:18:21,19:18:21,3812,57,,,,15728.58,0
6813020,19:19:51,19:19:51,10028,58,,,,16189.84,0
6813020,19:21:00,19:21:00,9808,59,,,,16666.5,
6813020,19:22:14,19:22:14,2285,60,,,,16923.76,0
6813020,19:23:05,19:23:05,2286,61,,,,17053.9,0
6813020,19:24:12,19:24:12,10482,62,,,,17270.55,0
6813020,19:26:02,19:26:02,3814,63,,,,17541.57,0
6813020,19:27:20,19:27:20,2292,64,,,,17710.87,0
6813020,19:28:58,19:28:58,2293,65,,,,18028.05,0
6813020,19:29:57,19:29:57,2294,66,,,,18195.46,0
6813020,19:31:15,19:31:15,2295,67,,,,18444.24,0
6813020,19:32:30,19:32:30,2296,68,,,,18634.34,0
6813020,19:33:45,19:33:45,531,69,,,,18888.54,0
6813020,19:35:34,19:35:34,532,70,,,,19162.96,0
6813020,19:36:25,19:36:25,533,71,,,,19339.74,0
6813020,19:38:00,19:38:00,9822,72,,,,19671.5,
6813020,19:41:25,19:41:25,3584,73,,,,20129.28,0
6813020,19:46:36,19:46:36,3585,74,,,,20653.5,0
6813020,19:48:00,19:48:00,10070,75,,1,,20880,
6813030,18:36:00,18:36:00,9654,1,,,1,0,
6813030,18:37:37,18:37:37,557,2,,,,573.59,0
6813030,18:39:28,18:39:28,3345,3,,,,974.51,0
6813030,18:40:04,18:40:04,3346,4,,,,1156.7,0
6813030,18:40:49,18:40:49,3347,5,,,,1398.3,0
6813030,18:41:27,18:41:27,3348,6,,,,1624.44,0
6813030,18:42:06,18:42:06,3349,7,,,,1886.18,0
6813030,18:42:30,18:42:30,3350,8,,,,2019.71,0
6813030,18:43:19,18:43:19,3798,9,,,,2322.76,0
6813030,18:43:37,18:43:37,3799,10,,,,2430.87,0
6813030,18:45:04,18:45:04,2559,11,,,,2893.86,0
6813030,18:45:34,18:45:34,2560,12,,,,3104.03,0
6813030,18:46:15,18:46:15,2606,13,,,,3436.04,0
6813030,18:47:00,18:47:00,2445,14,,,,3776.64,
6813030,18:47:41,18:47:41,2446,15,,,,4039.91,0
6813030,18:48:25,18:48:25,91,16,,,,4264.09,0
6813030,18:51:00,18:51:00,10161,17,,,,5242.21,
6813030,18:51:45,18:51:45,162,18,,,,6093.66,0
6813030,18:51:51,18:51:51,2326,19,,,,6263.27,0
6813030,18:52:00,18:52:00,2327,20,,,,6429.37,
6813030,18:52:40,18:52:40,2328,21,,,,6798.65,0
6813030,18:53:02,18:53:02,2329,22,,,,6931.57,0
6813030,18:53:29,18:53:29,2330,23,,,,7065.05,0
6813030,18:54:10,18:54:10,2331,24,,,,7335.4,0
6813030,18:54:56,18:54:56,2335,25,,,,7593.61,0
6813030,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6813030,18:55:29,18:55:29,2337,27,,,,7799.57,0
6813030,18:56:28,18:56:28,2496,28,,,,8363.47,0
6813030,18:57:24,18:57:24,2498,29,,,,8761.74,0
6813030,18:57:57,18:57:57,2499,30,,,,9026.56,0
6813030,18:58:27,18:58:27,2500,31,,,,9224.68,0
6813030,18:59:04,18:59:04,2501,32,,,,9493.47,0
6813030,18:59:33,18:59:33,2502,33,,,,9693.56,0
6813030,19:00:00,19:00:00,2503,34,,,,9914.34,
6813030,19:00:40,19:00:40,2504,35,,,,10205.95,0
6813030,19:01:00,19:01:00,2505,36,,,,10319.36,0
6813030,19:02:09,19:02:09,9923,37,,,,10606.47,0
6813030,19:02:42,19:02:42,9837,38,,,,10762.21,0
6813030,19:03:35,19:03:35,9835,39,,,,11013.47,0
6813030,19:04:36,19:04:36,2217,40,,,,11200.86,0
6813030,19:05:08,19:05:08,3801,41,,,,11371.87,0
6813030,19:05:46,19:05:46,3802,42,,,,11548.43,0
6813030,19:06:50,19:06:50,3803,43,,,,11811.75,0
6813030,19:07:15,19:07:15,3804,44,,,,11913.28,0
6813030,19:07:51,19:07:51,3805,45,,,,12071.96,0
6813030,19:08:46,19:08:46,3806,46,,,,12324.76,0
6813030,19:09:29,19:09:29,7730,47,,,,12530.01,0
6813030,19:10:10,19:10:10,2541,48,,,,12711.37,0
6813030,19:10:53,19:10:53,9036,49,,,,12905.76,0
6813030,19:13:00,19:13:00,9946,50,,,,13626.59,
6813030,19:14:38,19:14:38,2608,51,,,,14387.63,0
6813030,19:15:16,19:15:16,3807,52,,,,14617.97,0
6813030,19:15:48,19:15:48,3808,53,,,,14799.61,0
6813030,19:16:29,19:16:29,3809,54,,,,15048.93,0
6813030,19:17:15,19:17:15,3810,55,,,,15346.58,0
6813030,19:17:52,19:17:52,3811,56,,,,15575.08,0
6813030,19:18:21,19:18:21,3812,57,,,,15728.58,0
6813030,19:19:51,19:19:51,10028,58,,,,16189.84,0
6813030,19:21:00,19:21:00,9808,59,,,,16666.5,
6813030,19:22:14,19:22:14,2285,60,,,,16923.76,0
6813030,19:23:05,19:23:05,2286,61,,,,17053.9,0
6813030,19:24:12,19:24:12,10482,62,,,,17270.55,0
6813030,19:26:02,19:26:02,3814,63,,,,17541.57,0
6813030,19:27:20,19:27:20,2292,64,,,,17710.87,0
6813030,19:28:58,19:28:58,2293,65,,,,18028.05,0
6813030,19:29:57,19:29:57,2294,66,,,,18195.46,0
6813030,19:31:15,19:31:15,2295,67,,,,18444.24,0
6813030,19:32:30,19:32:30,2296,68,,,,18634.34,0
6813030,19:33:45,19:33:45,531,69,,,,18888.54,0
6813030,19:35:34,19:35:34,532,70,,,,19162.96,0
6813030,19:36:25,19:36:25,533,71,,,,19339.74,0
6813030,19:38:00,19:38:00,9822,72,,,,19671.5,
6813030,19:41:25,19:41:25,3584,73,,,,20129.28,0
6813030,19:46:36,19:46:36,3585,74,,,,20653.5,0
6813030,19:48:00,19:48:00,10070,75,,1,,20880,
6813040,18:36:00,18:36:00,9654,1,,,1,0,
6813040,18:37:37,18:37:37,557,2,,,,573.59,0
6813040,18:39:28,18:39:28,3345,3,,,,974.51,0
6813040,18:40:04,18:40:04,3346,4,,,,1156.7,0
6813040,18:40:49,18:40:49,3347,5,,,,1398.3,0
6813040,18:41:27,18:41:27,3348,6,,,,1624.44,0
6813040,18:42:06,18:42:06,3349,7,,,,1886.18,0
6813040,18:42:30,18:42:30,3350,8,,,,2019.71,0
6813040,18:43:19,18:43:19,3798,9,,,,2322.76,0
6813040,18:43:37,18:43:37,3799,10,,,,2430.87,0
6813040,18:45:04,18:45:04,2559,11,,,,2893.86,0
6813040,18:45:34,18:45:34,2560,12,,,,3104.03,0
6813040,18:46:15,18:46:15,2606,13,,,,3436.04,0
6813040,18:47:00,18:47:00,2445,14,,,,3776.64,
6813040,18:47:41,18:47:41,2446,15,,,,4039.91,0
6813040,18:48:25,18:48:25,91,16,,,,4264.09,0
6813040,18:51:00,18:51:00,10161,17,,,,5242.21,
6813040,18:51:45,18:51:45,162,18,,,,6093.66,0
6813040,18:51:51,18:51:51,2326,19,,,,6263.27,0
6813040,18:52:00,18:52:00,2327,20,,,,6429.37,
6813040,18:52:40,18:52:40,2328,21,,,,6798.65,0
6813040,18:53:02,18:53:02,2329,22,,,,6931.57,0
6813040,18:53:29,18:53:29,2330,23,,,,7065.05,0
6813040,18:54:10,18:54:10,2331,24,,,,7335.4,0
6813040,18:54:56,18:54:56,2335,25,,,,7593.61,0
6813040,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6813040,18:55:29,18:55:29,2337,27,,,,7799.57,0
6813040,18:56:28,18:56:28,2496,28,,,,8363.47,0
6813040,18:57:24,18:57:24,2498,29,,,,8761.74,0
6813040,18:57:57,18:57:57,2499,30,,,,9026.56,0
6813040,18:58:27,18:58:27,2500,31,,,,9224.68,0
6813040,18:59:04,18:59:04,2501,32,,,,9493.47,0
6813040,18:59:33,18:59:33,2502,33,,,,9693.56,0
6813040,19:00:00,19:00:00,2503,34,,,,9914.34,
6813040,19:00:40,19:00:40,2504,35,,,,10205.95,0
6813040,19:01:00,19:01:00,2505,36,,,,10319.36,0
6813040,19:02:09,19:02:09,9923,37,,,,10606.47,0
6813040,19:02:42,19:02:42,9837,38,,,,10762.21,0
6813040,19:03:35,19:03:35,9835,39,,,,11013.47,0
6813040,19:04:36,19:04:36,2217,40,,,,11200.86,0
6813040,19:05:08,19:05:08,3801,41,,,,11371.87,0
6813040,19:05:46,19:05:46,3802,42,,,,11548.43,0
6813040,19:06:50,19:06:50,3803,43,,,,11811.75,0
6813040,19:07:15,19:07:15,3804,44,,,,11913.28,0
6813040,19:07:51,19:07:51,3805,45,,,,12071.96,0
6813040,19:08:46,19:08:46,3806,46,,,,12324.76,0
6813040,19:09:29,19:09:29,7730,47,,,,12530.01,0
6813040,19:10:10,19:10:10,2541,48,,,,12711.37,0
6813040,19:10:53,19:10:53,9036,49,,,,12905.76,0
6813040,19:13:00,19:13:00,9946,50,,,,13626.59,
6813040,19:14:38,19:14:38,2608,51,,,,14387.63,0
6813040,19:15:16,19:15:16,3807,52,,,,14617.97,0
6813040,19:15:48,19:15:48,3808,53,,,,14799.61,0
6813040,19:16:29,19:16:29,3809,54,,,,15048.93,0
6813040,19:17:15,19:17:15,3810,55,,,,15346.58,0
6813040,19:17:52,19:17:52,3811,56,,,,15575.08,0
6813040,19:18:21,19:18:21,3812,57,,,,15728.58,0
6813040,19:19:51,19:19:51,10028,58,,,,16189.84,0
6813040,19:21:00,19:21:00,9808,59,,,,16666.5,
6813040,19:22:14,19:22:14,2285,60,,,,16923.76,0
6813040,19:23:05,19:23:05,2286,61,,,,17053.9,0
6813040,19:24:12,19:24:12,10482,62,,,,17270.55,0
6813040,19:26:02,19:26:02,3814,63,,,,17541.57,0
6813040,19:27:20,19:27:20,2292,64,,,,17710.87,0
6813040,19:28:58,19:28:58,2293,65,,,,18028.05,0
6813040,19:29:57,19:29:57,2294,66,,,,18195.46,0
6813040,19:31:15,19:31:15,2295,67,,,,18444.24,0
6813040,19:32:30,19:32:30,2296,68,,,,18634.34,0
6813040,19:33:45,19:33:45,531,69,,,,18888.54,0
6813040,19:35:34,19:35:34,532,70,,,,19162.96,0
6813040,19:36:25,19:36:25,533,71,,,,19339.74,0
6813040,19:38:00,19:38:00,9822,72,,,,19671.5,
6813040,19:41:25,19:41:25,3584,73,,,,20129.28,0
6813040,19:46:36,19:46:36,3585,74,,,,20653.5,0
6813040,19:48:00,19:48:00,10070,75,,1,,20880,
6813050,18:36:00,18:36:00,9654,1,,,1,0,
6813050,18:37:37,18:37:37,557,2,,,,573.59,0
6813050,18:39:28,18:39:28,3345,3,,,,974.51,0
6813050,18:40:04,18:40:04,3346,4,,,,1156.7,0
6813050,18:40:49,18:40:49,3347,5,,,,1398.3,0
6813050,18:41:27,18:41:27,3348,6,,,,1624.44,0
6813050,18:42:06,18:42:06,3349,7,,,,1886.18,0
6813050,18:42:30,18:42:30,3350,8,,,,2019.71,0
6813050,18:43:19,18:43:19,3798,9,,,,2322.76,0
6813050,18:43:37,18:43:37,3799,10,,,,2430.87,0
6813050,18:45:04,18:45:04,2559,11,,,,2893.86,0
6813050,18:45:34,18:45:34,2560,12,,,,3104.03,0
6813050,18:46:15,18:46:15,2606,13,,,,3436.04,0
6813050,18:47:00,18:47:00,2445,14,,,,3776.64,
6813050,18:47:41,18:47:41,2446,15,,,,4039.91,0
6813050,18:48:25,18:48:25,91,16,,,,4264.09,0
6813050,18:51:00,18:51:00,10161,17,,,,5242.21,
6813050,18:51:45,18:51:45,162,18,,,,6093.66,0
6813050,18:51:51,18:51:51,2326,19,,,,6263.27,0
6813050,18:52:00,18:52:00,2327,20,,,,6429.37,
6813050,18:52:40,18:52:40,2328,21,,,,6798.65,0
6813050,18:53:02,18:53:02,2329,22,,,,6931.57,0
6813050,18:53:29,18:53:29,2330,23,,,,7065.05,0
6813050,18:54:10,18:54:10,2331,24,,,,7335.4,0
6813050,18:54:56,18:54:56,2335,25,,,,7593.61,0
6813050,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6813050,18:55:29,18:55:29,2337,27,,,,7799.57,0
6813050,18:56:28,18:56:28,2496,28,,,,8363.47,0
6813050,18:57:24,18:57:24,2498,29,,,,8761.74,0
6813050,18:57:57,18:57:57,2499,30,,,,9026.56,0
6813050,18:58:27,18:58:27,2500,31,,,,9224.68,0
6813050,18:59:04,18:59:04,2501,32,,,,9493.47,0
6813050,18:59:33,18:59:33,2502,33,,,,9693.56,0
6813050,19:00:00,19:00:00,2503,34,,,,9914.34,
6813050,19:00:40,19:00:40,2504,35,,,,10205.95,0
6813050,19:01:00,19:01:00,2505,36,,,,10319.36,0
6813050,19:02:09,19:02:09,9923,37,,,,10606.47,0
6813050,19:02:42,19:02:42,9837,38,,,,10762.21,0
6813050,19:03:35,19:03:35,9835,39,,,,11013.47,0
6813050,19:04:36,19:04:36,2217,40,,,,11200.86,0
6813050,19:05:08,19:05:08,3801,41,,,,11371.87,0
6813050,19:05:46,19:05:46,3802,42,,,,11548.43,0
6813050,19:06:50,19:06:50,3803,43,,,,11811.75,0
6813050,19:07:15,19:07:15,3804,44,,,,11913.28,0
6813050,19:07:51,19:07:51,3805,45,,,,12071.96,0
6813050,19:08:46,19:08:46,3806,46,,,,12324.76,0
6813050,19:09:29,19:09:29,7730,47,,,,12530.01,0
6813050,19:10:10,19:10:10,2541,48,,,,12711.37,0
6813050,19:10:53,19:10:53,9036,49,,,,12905.76,0
6813050,19:13:00,19:13:00,9946,50,,,,13626.59,
6813050,19:14:38,19:14:38,2608,51,,,,14387.63,0
6813050,19:15:16,19:15:16,3807,52,,,,14617.97,0
6813050,19:15:48,19:15:48,3808,53,,,,14799.61,0
6813050,19:16:29,19:16:29,3809,54,,,,15048.93,0
6813050,19:17:15,19:17:15,3810,55,,,,15346.58,0
6813050,19:17:52,19:17:52,3811,56,,,,15575.08,0
6813050,19:18:21,19:18:21,3812,57,,,,15728.58,0
6813050,19:19:51,19:19:51,10028,58,,,,16189.84,0
6813050,19:21:00,19:21:00,9808,59,,,,16666.5,
6813050,19:22:14,19:22:14,2285,60,,,,16923.76,0
6813050,19:23:05,19:23:05,2286,61,,,,17053.9,0
6813050,19:24:12,19:24:12,10482,62,,,,17270.55,0
6813050,19:26:02,19:26:02,3814,63,,,,17541.57,0
6813050,19:27:20,19:27:20,2292,64,,,,17710.87,0
6813050,19:28:58,19:28:58,2293,65,,,,18028.05,0
6813050,19:29:57,19:29:57,2294,66,,,,18195.46,0
6813050,19:31:15,19:31:15,2295,67,,,,18444.24,0
6813050,19:32:30,19:32:30,2296,68,,,,18634.34,0
6813050,19:33:45,19:33:45,531,69,,,,18888.54,0
6813050,19:35:34,19:35:34,532,70,,,,19162.96,0
6813050,19:36:25,19:36:25,533,71,,,,19339.74,0
6813050,19:38:00,19:38:00,9822,72,,,,19671.5,
6813050,19:41:25,19:41:25,3584,73,,,,20129.28,0
6813050,19:46:36,19:46:36,3585,74,,,,20653.5,0
6813050,19:48:00,19:48:00,10070,75,,1,,20880,
6813060,18:36:00,18:36:00,9654,1,,,1,0,
6813060,18:37:37,18:37:37,557,2,,,,573.59,0
6813060,18:39:28,18:39:28,3345,3,,,,974.51,0
6813060,18:40:04,18:40:04,3346,4,,,,1156.7,0
6813060,18:40:49,18:40:49,3347,5,,,,1398.3,0
6813060,18:41:27,18:41:27,3348,6,,,,1624.44,0
6813060,18:42:06,18:42:06,3349,7,,,,1886.18,0
6813060,18:42:30,18:42:30,3350,8,,,,2019.71,0
6813060,18:43:19,18:43:19,3798,9,,,,2322.76,0
6813060,18:43:37,18:43:37,3799,10,,,,2430.87,0
6813060,18:45:04,18:45:04,2559,11,,,,2893.86,0
6813060,18:45:34,18:45:34,2560,12,,,,3104.03,0
6813060,18:46:15,18:46:15,2606,13,,,,3436.04,0
6813060,18:47:00,18:47:00,2445,14,,,,3776.64,
6813060,18:47:41,18:47:41,2446,15,,,,4039.91,0
6813060,18:48:25,18:48:25,91,16,,,,4264.09,0
6813060,18:51:00,18:51:00,10161,17,,,,5242.21,
6813060,18:51:45,18:51:45,162,18,,,,6093.66,0
6813060,18:51:51,18:51:51,2326,19,,,,6263.27,0
6813060,18:52:00,18:52:00,2327,20,,,,6429.37,
6813060,18:52:40,18:52:40,2328,21,,,,6798.65,0
6813060,18:53:02,18:53:02,2329,22,,,,6931.57,0
6813060,18:53:29,18:53:29,2330,23,,,,7065.05,0
6813060,18:54:10,18:54:10,2331,24,,,,7335.4,0
6813060,18:54:56,18:54:56,2335,25,,,,7593.61,0
6813060,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6813060,18:55:29,18:55:29,2337,27,,,,7799.57,0
6813060,18:56:28,18:56:28,2496,28,,,,8363.47,0
6813060,18:57:24,18:57:24,2498,29,,,,8761.74,0
6813060,18:57:57,18:57:57,2499,30,,,,9026.56,0
6813060,18:58:27,18:58:27,2500,31,,,,9224.68,0
6813060,18:59:04,18:59:04,2501,32,,,,9493.47,0
6813060,18:59:33,18:59:33,2502,33,,,,9693.56,0
6813060,19:00:00,19:00:00,2503,34,,,,9914.34,
6813060,19:00:40,19:00:40,2504,35,,,,10205.95,0
6813060,19:01:00,19:01:00,2505,36,,,,10319.36,0
6813060,19:02:09,19:02:09,9923,37,,,,10606.47,0
6813060,19:02:42,19:02:42,9837,38,,,,10762.21,0
6813060,19:03:35,19:03:35,9835,39,,,,11013.47,0
6813060,19:04:36,19:04:36,2217,40,,,,11200.86,0
6813060,19:05:08,19:05:08,3801,41,,,,11371.87,0
6813060,19:05:46,19:05:46,3802,42,,,,11548.43,0
6813060,19:06:50,19:06:50,3803,43,,,,11811.75,0
6813060,19:07:15,19:07:15,3804,44,,,,11913.28,0
6813060,19:07:51,19:07:51,3805,45,,,,12071.96,0
6813060,19:08:46,19:08:46,3806,46,,,,12324.76,0
6813060,19:09:29,19:09:29,7730,47,,,,12530.01,0
6813060,19:10:10,19:10:10,2541,48,,,,12711.37,0
6813060,19:10:53,19:10:53,9036,49,,,,12905.76,0
6813060,19:13:00,19:13:00,9946,50,,,,13626.59,
6813060,19:14:38,19:14:38,2608,51,,,,14387.63,0
6813060,19:15:16,19:15:16,3807,52,,,,14617.97,0
6813060,19:15:48,19:15:48,3808,53,,,,14799.61,0
6813060,19:16:29,19:16:29,3809,54,,,,15048.93,0
6813060,19:17:15,19:17:15,3810,55,,,,15346.58,0
6813060,19:17:52,19:17:52,3811,56,,,,15575.08,0
6813060,19:18:21,19:18:21,3812,57,,,,15728.58,0
6813060,19:19:51,19:19:51,10028,58,,,,16189.84,0
6813060,19:21:00,19:21:00,9808,59,,,,16666.5,
6813060,19:22:14,19:22:14,2285,60,,,,16923.76,0
6813060,19:23:05,19:23:05,2286,61,,,,17053.9,0
6813060,19:24:12,19:24:12,10482,62,,,,17270.55,0
6813060,19:26:02,19:26:02,3814,63,,,,17541.57,0
6813060,19:27:20,19:27:20,2292,64,,,,17710.87,0
6813060,19:28:58,19:28:58,2293,65,,,,18028.05,0
6813060,19:29:57,19:29:57,2294,66,,,,18195.46,0
6813060,19:31:15,19:31:15,2295,67,,,,18444.24,0
6813060,19:32:30,19:32:30,2296,68,,,,18634.34,0
6813060,19:33:45,19:33:45,531,69,,,,18888.54,0
6813060,19:35:34,19:35:34,532,70,,,,19162.96,0
6813060,19:36:25,19:36:25,533,71,,,,19339.74,0
6813060,19:38:00,19:38:00,9822,72,,,,19671.5,
6813060,19:41:25,19:41:25,3584,73,,,,20129.28,0
6813060,19:46:36,19:46:36,3585,74,,,,20653.5,0
6813060,19:48:00,19:48:00,10070,75,,1,,20880,
6813080,18:36:00,18:36:00,9654,1,,,1,0,
6813080,18:37:37,18:37:37,557,2,,,,573.59,0
6813080,18:39:28,18:39:28,3345,3,,,,974.51,0
6813080,18:40:04,18:40:04,3346,4,,,,1156.7,0
6813080,18:40:49,18:40:49,3347,5,,,,1398.3,0
6813080,18:41:27,18:41:27,3348,6,,,,1624.44,0
6813080,18:42:06,18:42:06,3349,7,,,,1886.18,0
6813080,18:42:30,18:42:30,3350,8,,,,2019.71,0
6813080,18:43:19,18:43:19,3798,9,,,,2322.76,0
6813080,18:43:37,18:43:37,3799,10,,,,2430.87,0
6813080,18:45:04,18:45:04,2559,11,,,,2893.86,0
6813080,18:45:34,18:45:34,2560,12,,,,3104.03,0
6813080,18:46:15,18:46:15,2606,13,,,,3436.04,0
6813080,18:47:00,18:47:00,2445,14,,,,3776.64,
6813080,18:47:41,18:47:41,2446,15,,,,4039.91,0
6813080,18:48:25,18:48:25,91,16,,,,4264.09,0
6813080,18:51:00,18:51:00,10161,17,,,,5242.21,
6813080,18:51:45,18:51:45,162,18,,,,6093.66,0
6813080,18:51:51,18:51:51,2326,19,,,,6263.27,0
6813080,18:52:00,18:52:00,2327,20,,,,6429.37,
6813080,18:52:40,18:52:40,2328,21,,,,6798.65,0
6813080,18:53:02,18:53:02,2329,22,,,,6931.57,0
6813080,18:53:29,18:53:29,2330,23,,,,7065.05,0
6813080,18:54:10,18:54:10,2331,24,,,,7335.4,0
6813080,18:54:56,18:54:56,2335,25,,,,7593.61,0
6813080,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6813080,18:55:29,18:55:29,2337,27,,,,7799.57,0
6813080,18:56:28,18:56:28,2496,28,,,,8363.47,0
6813080,18:57:24,18:57:24,2498,29,,,,8761.74,0
6813080,18:57:57,18:57:57,2499,30,,,,9026.56,0
6813080,18:58:27,18:58:27,2500,31,,,,9224.68,0
6813080,18:59:04,18:59:04,2501,32,,,,9493.47,0
6813080,18:59:33,18:59:33,2502,33,,,,9693.56,0
6813080,19:00:00,19:00:00,2503,34,,,,9914.34,
6813080,19:00:40,19:00:40,2504,35,,,,10205.95,0
6813080,19:01:00,19:01:00,2505,36,,,,10319.36,0
6813080,19:02:09,19:02:09,9923,37,,,,10606.47,0
6813080,19:02:42,19:02:42,9837,38,,,,10762.21,0
6813080,19:03:35,19:03:35,9835,39,,,,11013.47,0
6813080,19:04:36,19:04:36,2217,40,,,,11200.86,0
6813080,19:05:08,19:05:08,3801,41,,,,11371.87,0
6813080,19:05:46,19:05:46,3802,42,,,,11548.43,0
6813080,19:06:50,19:06:50,3803,43,,,,11811.75,0
6813080,19:07:15,19:07:15,3804,44,,,,11913.28,0
6813080,19:07:51,19:07:51,3805,45,,,,12071.96,0
6813080,19:08:46,19:08:46,3806,46,,,,12324.76,0
6813080,19:09:29,19:09:29,7730,47,,,,12530.01,0
6813080,19:10:10,19:10:10,2541,48,,,,12711.37,0
6813080,19:10:53,19:10:53,9036,49,,,,12905.76,0
6813080,19:13:00,19:13:00,9946,50,,,,13626.59,
6813080,19:14:38,19:14:38,2608,51,,,,14387.63,0
6813080,19:15:16,19:15:16,3807,52,,,,14617.97,0
6813080,19:15:48,19:15:48,3808,53,,,,14799.61,0
6813080,19:16:29,19:16:29,3809,54,,,,15048.93,0
6813080,19:17:15,19:17:15,3810,55,,,,15346.58,0
6813080,19:17:52,19:17:52,3811,56,,,,15575.08,0
6813080,19:18:21,19:18:21,3812,57,,,,15728.58,0
6813080,19:19:51,19:19:51,10028,58,,,,16189.84,0
6813080,19:21:00,19:21:00,9808,59,,,,16666.5,
6813080,19:22:14,19:22:14,2285,60,,,,16923.76,0
6813080,19:23:05,19:23:05,2286,61,,,,17053.9,0
6813080,19:24:12,19:24:12,10482,62,,,,17270.55,0
6813080,19:26:02,19:26:02,3814,63,,,,17541.57,0
6813080,19:27:20,19:27:20,2292,64,,,,17710.87,0
6813080,19:28:58,19:28:58,2293,65,,,,18028.05,0
6813080,19:29:57,19:29:57,2294,66,,,,18195.46,0
6813080,19:31:15,19:31:15,2295,67,,,,18444.24,0
6813080,19:32:30,19:32:30,2296,68,,,,18634.34,0
6813080,19:33:45,19:33:45,531,69,,,,18888.54,0
6813080,19:35:34,19:35:34,532,70,,,,19162.96,0
6813080,19:36:25,19:36:25,533,71,,,,19339.74,0
6813080,19:38:00,19:38:00,9822,72,,,,19671.5,
6813080,19:41:25,19:41:25,3584,73,,,,20129.28,0
6813080,19:46:36,19:46:36,3585,74,,,,20653.5,0
6813080,19:48:00,19:48:00,10070,75,,1,,20880,
6984010,17:40:00,17:40:00,9654,1,,,1,0,
6984010,17:41:28,17:41:28,557,2,,,,573.59,0
6984010,17:43:09,17:43:09,3345,3,,,,974.51,0
6984010,17:43:42,17:43:42,3346,4,,,,1156.7,0
6984010,17:44:23,17:44:23,3347,5,,,,1398.3,0
6984010,17:44:58,17:44:58,3348,6,,,,1624.44,0
6984010,17:45:33,17:45:33,3349,7,,,,1886.18,0
6984010,17:45:55,17:45:55,3350,8,,,,2019.71,0
6984010,17:46:39,17:46:39,3798,9,,,,2322.76,0
6984010,17:46:55,17:46:55,3799,10,,,,2430.87,0
6984010,17:48:15,17:48:15,2559,11,,,,2893.86,0
6984010,17:48:42,17:48:42,2560,12,,,,3104.03,0
6984010,17:49:19,17:49:19,2606,13,,,,3436.04,0
6984010,17:50:00,17:50:00,2445,14,,,,3776.64,
6984010,17:50:41,17:50:41,2446,15,,,,4039.91,0
6984010,17:51:25,17:51:25,91,16,,,,4264.09,0
6984010,17:54:00,17:54:00,10161,17,,,,5242.21,
6984010,17:56:15,17:56:15,162,18,,,,6093.66,0
6984010,17:56:35,17:56:35,2326,19,,,,6263.27,0
6984010,17:57:00,17:57:00,2327,20,,,,6429.37,
6984010,17:57:40,17:57:40,2328,21,,,,6798.65,0
6984010,17:58:02,17:58:02,2329,22,,,,6931.57,0
6984010,17:58:29,17:58:29,2330,23,,,,7065.05,0
6984010,17:59:10,17:59:10,2331,24,,,,7335.4,0
6984010,17:59:56,17:59:56,2335,25,,,,7593.61,0
6984010,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
6984010,18:00:29,18:00:29,2337,27,,,,7799.57,0
6984010,18:01:28,18:01:28,2496,28,,,,8363.47,0
6984010,18:02:24,18:02:24,2498,29,,,,8761.74,0
6984010,18:02:57,18:02:57,2499,30,,,,9026.56,0
6984010,18:03:27,18:03:27,2500,31,,,,9224.68,0
6984010,18:04:04,18:04:04,2501,32,,,,9493.47,0
6984010,18:04:33,18:04:33,2502,33,,,,9693.56,0
6984010,18:05:00,18:05:00,2503,34,,,,9914.34,
6984010,18:05:37,18:05:37,2504,35,,,,10205.95,0
6984010,18:05:56,18:05:56,2505,36,,,,10319.36,0
6984010,18:06:59,18:06:59,9923,37,,,,10606.47,0
6984010,18:07:29,18:07:29,9837,38,,,,10762.21,0
6984010,18:08:18,18:08:18,9835,39,,,,11013.47,0
6984010,18:09:14,18:09:14,2217,40,,,,11200.86,0
6984010,18:09:45,18:09:45,3801,41,,,,11371.87,0
6984010,18:10:20,18:10:20,3802,42,,,,11548.43,0
6984010,18:11:18,18:11:18,3803,43,,,,11811.75,0
6984010,18:11:42,18:11:42,3804,44,,,,11913.28,0
6984010,18:12:14,18:12:14,3805,45,,,,12071.96,0
6984010,18:13:06,18:13:06,3806,46,,,,12324.76,0
6984010,18:13:45,18:13:45,7730,47,,,,12530.01,0
6984010,18:14:23,18:14:23,2541,48,,,,12711.37,0
6984010,18:15:03,18:15:03,9036,49,,,,12905.76,0
6984010,18:17:00,18:17:00,9946,50,,,,13626.59,
6984010,18:18:38,18:18:38,2608,51,,,,14387.63,0
6984010,18:19:16,18:19:16,3807,52,,,,14617.97,0
6984010,18:19:48,18:19:48,3808,53,,,,14799.61,0
6984010,18:20:29,18:20:29,3809,54,,,,15048.93,0
6984010,18:21:15,18:21:15,3810,55,,,,15346.58,0
6984010,18:21:52,18:21:52,3811,56,,,,15575.08,0
6984010,18:22:21,18:22:21,3812,57,,,,15728.58,0
6984010,18:23:51,18:23:51,10028,58,,,,16189.84,0
6984010,18:25:00,18:25:00,9808,59,,,,16666.5,
6984010,18:25:52,18:25:52,2285,60,,,,16923.76,0
6984010,18:26:28,18:26:28,2286,61,,,,17053.9,0
6984010,18:27:15,18:27:15,10482,62,,,,17270.55,0
6984010,18:28:33,18:28:33,3814,63,,,,17541.57,0
6984010,18:29:28,18:29:28,2292,64,,,,17710.87,0
6984010,18:30:37,18:30:37,2293,65,,,,18028.05,0
6984010,18:31:19,18:31:19,2294,66,,,,18195.46,0
6984010,18:32:14,18:32:14,2295,67,,,,18444.24,0
6984010,18:33:07,18:33:07,2296,68,,,,18634.34,0
6984010,18:34:00,18:34:00,531,69,,,,18888.54,0
6984010,18:35:17,18:35:17,532,70,,,,19162.96,0
6984010,18:35:53,18:35:53,533,71,,,,19339.74,0
6984010,18:37:00,18:37:00,9822,72,,,,19671.5,
6984010,18:38:42,18:38:42,3584,73,,,,20129.28,0
6984010,18:41:18,18:41:18,3585,74,,,,20653.5,0
6984010,18:42:00,18:42:00,10070,75,,1,,20880,
6984100,17:40:00,17:40:00,9654,1,,,1,0,
6984100,17:41:28,17:41:28,557,2,,,,573.59,0
6984100,17:43:09,17:43:09,3345,3,,,,974.51,0
6984100,17:43:42,17:43:42,3346,4,,,,1156.7,0
6984100,17:44:23,17:44:23,3347,5,,,,1398.3,0
6984100,17:44:58,17:44:58,3348,6,,,,1624.44,0
6984100,17:45:33,17:45:33,3349,7,,,,1886.18,0
6984100,17:45:55,17:45:55,3350,8,,,,2019.71,0
6984100,17:46:39,17:46:39,3798,9,,,,2322.76,0
6984100,17:46:55,17:46:55,3799,10,,,,2430.87,0
6984100,17:48:15,17:48:15,2559,11,,,,2893.86,0
6984100,17:48:42,17:48:42,2560,12,,,,3104.03,0
6984100,17:49:19,17:49:19,2606,13,,,,3436.04,0
6984100,17:50:00,17:50:00,2445,14,,,,3776.64,
6984100,17:50:41,17:50:41,2446,15,,,,4039.91,0
6984100,17:51:25,17:51:25,91,16,,,,4264.09,0
6984100,17:54:00,17:54:00,10161,17,,,,5242.21,
6984100,17:56:15,17:56:15,162,18,,,,6093.66,0
6984100,17:56:35,17:56:35,2326,19,,,,6263.27,0
6984100,17:57:00,17:57:00,2327,20,,,,6429.37,
6984100,17:57:40,17:57:40,2328,21,,,,6798.65,0
6984100,17:58:02,17:58:02,2329,22,,,,6931.57,0
6984100,17:58:29,17:58:29,2330,23,,,,7065.05,0
6984100,17:59:10,17:59:10,2331,24,,,,7335.4,0
6984100,17:59:56,17:59:56,2335,25,,,,7593.61,0
6984100,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
6984100,18:00:29,18:00:29,2337,27,,,,7799.57,0
6984100,18:01:28,18:01:28,2496,28,,,,8363.47,0
6984100,18:02:24,18:02:24,2498,29,,,,8761.74,0
6984100,18:02:57,18:02:57,2499,30,,,,9026.56,0
6984100,18:03:27,18:03:27,2500,31,,,,9224.68,0
6984100,18:04:04,18:04:04,2501,32,,,,9493.47,0
6984100,18:04:33,18:04:33,2502,33,,,,9693.56,0
6984100,18:05:00,18:05:00,2503,34,,,,9914.34,
6984100,18:05:37,18:05:37,2504,35,,,,10205.95,0
6984100,18:05:56,18:05:56,2505,36,,,,10319.36,0
6984100,18:06:59,18:06:59,9923,37,,,,10606.47,0
6984100,18:07:29,18:07:29,9837,38,,,,10762.21,0
6984100,18:08:18,18:08:18,9835,39,,,,11013.47,0
6984100,18:09:14,18:09:14,2217,40,,,,11200.86,0
6984100,18:09:45,18:09:45,3801,41,,,,11371.87,0
6984100,18:10:20,18:10:20,3802,42,,,,11548.43,0
6984100,18:11:18,18:11:18,3803,43,,,,11811.75,0
6984100,18:11:42,18:11:42,3804,44,,,,11913.28,0
6984100,18:12:14,18:12:14,3805,45,,,,12071.96,0
6984100,18:13:06,18:13:06,3806,46,,,,12324.76,0
6984100,18:13:45,18:13:45,7730,47,,,,12530.01,0
6984100,18:14:23,18:14:23,2541,48,,,,12711.37,0
6984100,18:15:03,18:15:03,9036,49,,,,12905.76,0
6984100,18:17:00,18:17:00,9946,50,,,,13626.59,
6984100,18:18:38,18:18:38,2608,51,,,,14387.63,0
6984100,18:19:16,18:19:16,3807,52,,,,14617.97,0
6984100,18:19:48,18:19:48,3808,53,,,,14799.61,0
6984100,18:20:29,18:20:29,3809,54,,,,15048.93,0
6984100,18:21:15,18:21:15,3810,55,,,,15346.58,0
6984100,18:21:52,18:21:52,3811,56,,,,15575.08,0
6984100,18:22:21,18:22:21,3812,57,,,,15728.58,0
6984100,18:23:51,18:23:51,10028,58,,,,16189.84,0
6984100,18:25:00,18:25:00,9808,59,,,,16666.5,
6984100,18:25:52,18:25:52,2285,60,,,,16923.76,0
6984100,18:26:28,18:26:28,2286,61,,,,17053.9,0
6984100,18:27:15,18:27:15,10482,62,,,,17270.55,0
6984100,18:28:33,18:28:33,3814,63,,,,17541.57,0
6984100,18:29:28,18:29:28,2292,64,,,,17710.87,0
6984100,18:30:37,18:30:37,2293,65,,,,18028.05,0
6984100,18:31:19,18:31:19,2294,66,,,,18195.46,0
6984100,18:32:14,18:32:14,2295,67,,,,18444.24,0
6984100,18:33:07,18:33:07,2296,68,,,,18634.34,0
6984100,18:34:00,18:34:00,531,69,,,,18888.54,0
6984100,18:35:17,18:35:17,532,70,,,,19162.96,0
6984100,18:35:53,18:35:53,533,71,,,,19339.74,0
6984100,18:37:00,18:37:00,9822,72,,,,19671.5,
6984100,18:38:42,18:38:42,3584,73,,,,20129.28,0
6984100,18:41:18,18:41:18,3585,74,,,,20653.5,0
6984100,18:42:00,18:42:00,10070,75,,1,,20880,
6984110,17:40:00,17:40:00,9654,1,,,1,0,
6984110,17:41:28,17:41:28,557,2,,,,573.59,0
6984110,17:43:09,17:43:09,3345,3,,,,974.51,0
6984110,17:43:42,17:43:42,3346,4,,,,1156.7,0
6984110,17:44:23,17:44:23,3347,5,,,,1398.3,0
6984110,17:44:58,17:44:58,3348,6,,,,1624.44,0
6984110,17:45:33,17:45:33,3349,7,,,,1886.18,0
6984110,17:45:55,17:45:55,3350,8,,,,2019.71,0
6984110,17:46:39,17:46:39,3798,9,,,,2322.76,0
6984110,17:46:55,17:46:55,3799,10,,,,2430.87,0
6984110,17:48:15,17:48:15,2559,11,,,,2893.86,0
6984110,17:48:42,17:48:42,2560,12,,,,3104.03,0
6984110,17:49:19,17:49:19,2606,13,,,,3436.04,0
6984110,17:50:00,17:50:00,2445,14,,,,3776.64,
6984110,17:50:41,17:50:41,2446,15,,,,4039.91,0
6984110,17:51:25,17:51:25,91,16,,,,4264.09,0
6984110,17:54:00,17:54:00,10161,17,,,,5242.21,
6984110,17:56:15,17:56:15,162,18,,,,6093.66,0
6984110,17:56:35,17:56:35,2326,19,,,,6263.27,0
6984110,17:57:00,17:57:00,2327,20,,,,6429.37,
6984110,17:57:40,17:57:40,2328,21,,,,6798.65,0
6984110,17:58:02,17:58:02,2329,22,,,,6931.57,0
6984110,17:58:29,17:58:29,2330,23,,,,7065.05,0
6984110,17:59:10,17:59:10,2331,24,,,,7335.4,0
6984110,17:59:56,17:59:56,2335,25,,,,7593.61,0
6984110,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
6984110,18:00:29,18:00:29,2337,27,,,,7799.57,0
6984110,18:01:28,18:01:28,2496,28,,,,8363.47,0
6984110,18:02:24,18:02:24,2498,29,,,,8761.74,0
6984110,18:02:57,18:02:57,2499,30,,,,9026.56,0
6984110,18:03:27,18:03:27,2500,31,,,,9224.68,0
6984110,18:04:04,18:04:04,2501,32,,,,9493.47,0
6984110,18:04:33,18:04:33,2502,33,,,,9693.56,0
6984110,18:05:00,18:05:00,2503,34,,,,9914.34,
6984110,18:05:37,18:05:37,2504,35,,,,10205.95,0
6984110,18:05:56,18:05:56,2505,36,,,,10319.36,0
6984110,18:06:59,18:06:59,9923,37,,,,10606.47,0
6984110,18:07:29,18:07:29,9837,38,,,,10762.21,0
6984110,18:08:18,18:08:18,9835,39,,,,11013.47,0
6984110,18:09:14,18:09:14,2217,40,,,,11200.86,0
6984110,18:09:45,18:09:45,3801,41,,,,11371.87,0
6984110,18:10:20,18:10:20,3802,42,,,,11548.43,0
6984110,18:11:18,18:11:18,3803,43,,,,11811.75,0
6984110,18:11:42,18:11:42,3804,44,,,,11913.28,0
6984110,18:12:14,18:12:14,3805,45,,,,12071.96,0
6984110,18:13:06,18:13:06,3806,46,,,,12324.76,0
6984110,18:13:45,18:13:45,7730,47,,,,12530.01,0
6984110,18:14:23,18:14:23,2541,48,,,,12711.37,0
6984110,18:15:03,18:15:03,9036,49,,,,12905.76,0
6984110,18:17:00,18:17:00,9946,50,,,,13626.59,
6984110,18:18:38,18:18:38,2608,51,,,,14387.63,0
6984110,18:19:16,18:19:16,3807,52,,,,14617.97,0
6984110,18:19:48,18:19:48,3808,53,,,,14799.61,0
6984110,18:20:29,18:20:29,3809,54,,,,15048.93,0
6984110,18:21:15,18:21:15,3810,55,,,,15346.58,0
6984110,18:21:52,18:21:52,3811,56,,,,15575.08,0
6984110,18:22:21,18:22:21,3812,57,,,,15728.58,0
6984110,18:23:51,18:23:51,10028,58,,,,16189.84,0
6984110,18:25:00,18:25:00,9808,59,,,,16666.5,
6984110,18:25:52,18:25:52,2285,60,,,,16923.76,0
6984110,18:26:28,18:26:28,2286,61,,,,17053.9,0
6984110,18:27:15,18:27:15,10482,62,,,,17270.55,0
6984110,18:28:33,18:28:33,3814,63,,,,17541.57,0
6984110,18:29:28,18:29:28,2292,64,,,,17710.87,0
6984110,18:30:37,18:30:37,2293,65,,,,18028.05,0
6984110,18:31:19,18:31:19,2294,66,,,,18195.46,0
6984110,18:32:14,18:32:14,2295,67,,,,18444.24,0
6984110,18:33:07,18:33:07,2296,68,,,,18634.34,0
6984110,18:34:00,18:34:00,531,69,,,,18888.54,0
6984110,18:35:17,18:35:17,532,70,,,,19162.96,0
6984110,18:35:53,18:35:53,533,71,,,,19339.74,0
6984110,18:37:00,18:37:00,9822,72,,,,19671.5,
6984110,18:38:42,18:38:42,3584,73,,,,20129.28,0
6984110,18:41:18,18:41:18,3585,74,,,,20653.5,0
6984110,18:42:00,18:42:00,10070,75,,1,,20880,
7015020,16:49:00,16:49:00,9654,1,,,1,0,
7015020,16:50:37,16:50:37,557,2,,,,573.59,0
7015020,16:52:28,16:52:28,3345,3,,,,974.51,0
7015020,16:53:04,16:53:04,3346,4,,,,1156.7,0
7015020,16:53:49,16:53:49,3347,5,,,,1398.3,0
7015020,16:54:27,16:54:27,3348,6,,,,1624.44,0
7015020,16:55:06,16:55:06,3349,7,,,,1886.18,0
7015020,16:55:30,16:55:30,3350,8,,,,2019.71,0
7015020,16:56:19,16:56:19,3798,9,,,,2322.76,0
7015020,16:56:37,16:56:37,3799,10,,,,2430.87,0
7015020,16:58:04,16:58:04,2559,11,,,,2893.86,0
7015020,16:58:34,16:58:34,2560,12,,,,3104.03,0
7015020,16:59:15,16:59:15,2606,13,,,,3436.04,0
7015020,17:00:00,17:00:00,2445,14,,,,3776.64,
7015020,17:01:02,17:01:02,2446,15,,,,4039.91,0
7015020,17:02:07,17:02:07,91,16,,,,4264.09,0
7015020,17:06:00,17:06:00,10161,17,,,,5242.21,
7015020,17:06:45,17:06:45,162,18,,,,6093.66,0
7015020,17:06:51,17:06:51,2326,19,,,,6263.27,0
7015020,17:07:00,17:07:00,2327,20,,,,6429.37,
7015020,17:07:45,17:07:45,2328,21,,,,6798.65,0
7015020,17:08:10,17:08:10,2329,22,,,,6931.57,0
7015020,17:08:40,17:08:40,2330,23,,,,7065.05,0
7015020,17:09:27,17:09:27,2331,24,,,,7335.4,0
7015020,17:10:18,17:10:18,2335,25,,,,7593.61,0
7015020,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
7015020,17:10:55,17:10:55,2337,27,,,,7799.57,0
7015020,17:12:02,17:12:02,2496,28,,,,8363.47,0
7015020,17:13:05,17:13:05,2498,29,,,,8761.74,0
7015020,17:13:42,17:13:42,2499,30,,,,9026.56,0
7015020,17:14:15,17:14:15,2500,31,,,,9224.68,0
7015020,17:14:57,17:14:57,2501,32,,,,9493.47,0
7015020,17:15:30,17:15:30,2502,33,,,,9693.56,0
7015020,17:16:00,17:16:00,2503,34,,,,9914.34,
7015020,17:16:46,17:16:46,2504,35,,,,10205.95,0
7015020,17:17:10,17:17:10,2505,36,,,,10319.36,0
7015020,17:18:29,17:18:29,9923,37,,,,10606.47,0
7015020,17:19:07,17:19:07,9837,38,,,,10762.21,0
7015020,17:20:08,17:20:08,9835,39,,,,11013.47,0
7015020,17:21:18,17:21:18,2217,40,,,,11200.86,0
7015020,17:21:56,17:21:56,3801,41,,,,11371.87,0
7015020,17:22:40,17:22:40,3802,42,,,,11548.43,0
7015020,17:23:53,17:23:53,3803,43,,,,11811.75,0
7015020,17:24:22,17:24:22,3804,44,,,,11913.28,0
7015020,17:25:03,17:25:03,3805,45,,,,12071.96,0
7015020,17:26:07,17:26:07,3806,46,,,,12324.76,0
7015020,17:26:57,17:26:57,7730,47,,,,12530.01,0
7015020,17:27:44,17:27:44,2541,48,,,,12711.37,0
7015020,17:28:33,17:28:33,9036,49,,,,12905.76,0
7015020,17:31:00,17:31:00,9946,50,,,,13626.59,
7015020,17:33:15,17:33:15,2608,51,,,,14387.63,0
7015020,17:34:07,17:34:07,3807,52,,,,14617.97,0
7015020,17:34:51,17:34:51,3808,53,,,,14799.61,0
7015020,17:35:48,17:35:48,3809,54,,,,15048.93,0
7015020,17:36:50,17:36:50,3810,55,,,,15346.58,0
7015020,17:37:42,17:37:42,3811,56,,,,15575.08,0
7015020,17:38:21,17:38:21,3812,57,,,,15728.58,0
7015020,17:40:26,17:40:26,10028,58,,,,16189.84,0
7015020,17:42:00,17:42:00,9808,59,,,,16666.5,
7015020,17:43:14,17:43:14,2285,60,,,,16923.76,0
7015020,17:44:05,17:44:05,2286,61,,,,17053.9,0
7015020,17:45:12,17:45:12,10482,62,,,,17270.55,0
7015020,17:47:02,17:47:02,3814,63,,,,17541.57,0
7015020,17:48:20,17:48:20,2292,64,,,,17710.87,0
7015020,17:49:58,17:49:58,2293,65,,,,18028.05,0
7015020,17:50:57,17:50:57,2294,66,,,,18195.46,0
7015020,17:52:15,17:52:15,2295,67,,,,18444.24,0
7015020,17:53:30,17:53:30,2296,68,,,,18634.34,0
7015020,17:54:45,17:54:45,531,69,,,,18888.54,0
7015020,17:56:34,17:56:34,532,70,,,,19162.96,0
7015020,17:57:25,17:57:25,533,71,,,,19339.74,0
7015020,17:59:00,17:59:00,9822,72,,,,19671.5,
7015020,18:03:06,18:03:06,3584,73,,,,20129.28,0
7015020,18:09:20,18:09:20,3585,74,,,,20653.5,0
7015020,18:11:00,18:11:00,10070,75,,1,,20880,
7015030,16:49:00,16:49:00,9654,1,,,1,0,
7015030,16:50:37,16:50:37,557,2,,,,573.59,0
7015030,16:52:28,16:52:28,3345,3,,,,974.51,0
7015030,16:53:04,16:53:04,3346,4,,,,1156.7,0
7015030,16:53:49,16:53:49,3347,5,,,,1398.3,0
7015030,16:54:27,16:54:27,3348,6,,,,1624.44,0
7015030,16:55:06,16:55:06,3349,7,,,,1886.18,0
7015030,16:55:30,16:55:30,3350,8,,,,2019.71,0
7015030,16:56:19,16:56:19,3798,9,,,,2322.76,0
7015030,16:56:37,16:56:37,3799,10,,,,2430.87,0
7015030,16:58:04,16:58:04,2559,11,,,,2893.86,0
7015030,16:58:34,16:58:34,2560,12,,,,3104.03,0
7015030,16:59:15,16:59:15,2606,13,,,,3436.04,0
7015030,17:00:00,17:00:00,2445,14,,,,3776.64,
7015030,17:01:02,17:01:02,2446,15,,,,4039.91,0
7015030,17:02:07,17:02:07,91,16,,,,4264.09,0
7015030,17:06:00,17:06:00,10161,17,,,,5242.21,
7015030,17:06:45,17:06:45,162,18,,,,6093.66,0
7015030,17:06:51,17:06:51,2326,19,,,,6263.27,0
7015030,17:07:00,17:07:00,2327,20,,,,6429.37,
7015030,17:07:45,17:07:45,2328,21,,,,6798.65,0
7015030,17:08:10,17:08:10,2329,22,,,,6931.57,0
7015030,17:08:40,17:08:40,2330,23,,,,7065.05,0
7015030,17:09:27,17:09:27,2331,24,,,,7335.4,0
7015030,17:10:18,17:10:18,2335,25,,,,7593.61,0
7015030,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
7015030,17:10:55,17:10:55,2337,27,,,,7799.57,0
7015030,17:12:02,17:12:02,2496,28,,,,8363.47,0
7015030,17:13:05,17:13:05,2498,29,,,,8761.74,0
7015030,17:13:42,17:13:42,2499,30,,,,9026.56,0
7015030,17:14:15,17:14:15,2500,31,,,,9224.68,0
7015030,17:14:57,17:14:57,2501,32,,,,9493.47,0
7015030,17:15:30,17:15:30,2502,33,,,,9693.56,0
7015030,17:16:00,17:16:00,2503,34,,,,9914.34,
7015030,17:16:46,17:16:46,2504,35,,,,10205.95,0
7015030,17:17:10,17:17:10,2505,36,,,,10319.36,0
7015030,17:18:29,17:18:29,9923,37,,,,10606.47,0
7015030,17:19:07,17:19:07,9837,38,,,,10762.21,0
7015030,17:20:08,17:20:08,9835,39,,,,11013.47,0
7015030,17:21:18,17:21:18,2217,40,,,,11200.86,0
7015030,17:21:56,17:21:56,3801,41,,,,11371.87,0
7015030,17:22:40,17:22:40,3802,42,,,,11548.43,0
7015030,17:23:53,17:23:53,3803,43,,,,11811.75,0
7015030,17:24:22,17:24:22,3804,44,,,,11913.28,0
7015030,17:25:03,17:25:03,3805,45,,,,12071.96,0
7015030,17:26:07,17:26:07,3806,46,,,,12324.76,0
7015030,17:26:57,17:26:57,7730,47,,,,12530.01,0
7015030,17:27:44,17:27:44,2541,48,,,,12711.37,0
7015030,17:28:33,17:28:33,9036,49,,,,12905.76,0
7015030,17:31:00,17:31:00,9946,50,,,,13626.59,
7015030,17:33:15,17:33:15,2608,51,,,,14387.63,0
7015030,17:34:07,17:34:07,3807,52,,,,14617.97,0
7015030,17:34:51,17:34:51,3808,53,,,,14799.61,0
7015030,17:35:48,17:35:48,3809,54,,,,15048.93,0
7015030,17:36:50,17:36:50,3810,55,,,,15346.58,0
7015030,17:37:42,17:37:42,3811,56,,,,15575.08,0
7015030,17:38:21,17:38:21,3812,57,,,,15728.58,0
7015030,17:40:26,17:40:26,10028,58,,,,16189.84,0
7015030,17:42:00,17:42:00,9808,59,,,,16666.5,
7015030,17:43:14,17:43:14,2285,60,,,,16923.76,0
7015030,17:44:05,17:44:05,2286,61,,,,17053.9,0
7015030,17:45:12,17:45:12,10482,62,,,,17270.55,0
7015030,17:47:02,17:47:02,3814,63,,,,17541.57,0
7015030,17:48:20,17:48:20,2292,64,,,,17710.87,0
7015030,17:49:58,17:49:58,2293,65,,,,18028.05,0
7015030,17:50:57,17:50:57,2294,66,,,,18195.46,0
7015030,17:52:15,17:52:15,2295,67,,,,18444.24,0
7015030,17:53:30,17:53:30,2296,68,,,,18634.34,0
7015030,17:54:45,17:54:45,531,69,,,,18888.54,0
7015030,17:56:34,17:56:34,532,70,,,,19162.96,0
7015030,17:57:25,17:57:25,533,71,,,,19339.74,0
7015030,17:59:00,17:59:00,9822,72,,,,19671.5,
7015030,18:03:06,18:03:06,3584,73,,,,20129.28,0
7015030,18:09:20,18:09:20,3585,74,,,,20653.5,0
7015030,18:11:00,18:11:00,10070,75,,1,,20880,
7015040,16:49:00,16:49:00,9654,1,,,1,0,
7015040,16:50:37,16:50:37,557,2,,,,573.59,0
7015040,16:52:28,16:52:28,3345,3,,,,974.51,0
7015040,16:53:04,16:53:04,3346,4,,,,1156.7,0
7015040,16:53:49,16:53:49,3347,5,,,,1398.3,0
7015040,16:54:27,16:54:27,3348,6,,,,1624.44,0
7015040,16:55:06,16:55:06,3349,7,,,,1886.18,0
7015040,16:55:30,16:55:30,3350,8,,,,2019.71,0
7015040,16:56:19,16:56:19,3798,9,,,,2322.76,0
7015040,16:56:37,16:56:37,3799,10,,,,2430.87,0
7015040,16:58:04,16:58:04,2559,11,,,,2893.86,0
7015040,16:58:34,16:58:34,2560,12,,,,3104.03,0
7015040,16:59:15,16:59:15,2606,13,,,,3436.04,0
7015040,17:00:00,17:00:00,2445,14,,,,3776.64,
7015040,17:01:02,17:01:02,2446,15,,,,4039.91,0
7015040,17:02:07,17:02:07,91,16,,,,4264.09,0
7015040,17:06:00,17:06:00,10161,17,,,,5242.21,
7015040,17:06:45,17:06:45,162,18,,,,6093.66,0
7015040,17:06:51,17:06:51,2326,19,,,,6263.27,0
7015040,17:07:00,17:07:00,2327,20,,,,6429.37,
7015040,17:07:45,17:07:45,2328,21,,,,6798.65,0
7015040,17:08:10,17:08:10,2329,22,,,,6931.57,0
7015040,17:08:40,17:08:40,2330,23,,,,7065.05,0
7015040,17:09:27,17:09:27,2331,24,,,,7335.4,0
7015040,17:10:18,17:10:18,2335,25,,,,7593.61,0
7015040,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
7015040,17:10:55,17:10:55,2337,27,,,,7799.57,0
7015040,17:12:02,17:12:02,2496,28,,,,8363.47,0
7015040,17:13:05,17:13:05,2498,29,,,,8761.74,0
7015040,17:13:42,17:13:42,2499,30,,,,9026.56,0
7015040,17:14:15,17:14:15,2500,31,,,,9224.68,0
7015040,17:14:57,17:14:57,2501,32,,,,9493.47,0
7015040,17:15:30,17:15:30,2502,33,,,,9693.56,0
7015040,17:16:00,17:16:00,2503,34,,,,9914.34,
7015040,17:16:46,17:16:46,2504,35,,,,10205.95,0
7015040,17:17:10,17:17:10,2505,36,,,,10319.36,0
7015040,17:18:29,17:18:29,9923,37,,,,10606.47,0
7015040,17:19:07,17:19:07,9837,38,,,,10762.21,0
7015040,17:20:08,17:20:08,9835,39,,,,11013.47,0
7015040,17:21:18,17:21:18,2217,40,,,,11200.86,0
7015040,17:21:56,17:21:56,3801,41,,,,11371.87,0
7015040,17:22:40,17:22:40,3802,42,,,,11548.43,0
7015040,17:23:53,17:23:53,3803,43,,,,11811.75,0
7015040,17:24:22,17:24:22,3804,44,,,,11913.28,0
7015040,17:25:03,17:25:03,3805,45,,,,12071.96,0
7015040,17:26:07,17:26:07,3806,46,,,,12324.76,0
7015040,17:26:57,17:26:57,7730,47,,,,12530.01,0
7015040,17:27:44,17:27:44,2541,48,,,,12711.37,0
7015040,17:28:33,17:28:33,9036,49,,,,12905.76,0
7015040,17:31:00,17:31:00,9946,50,,,,13626.59,
7015040,17:33:15,17:33:15,2608,51,,,,14387.63,0
7015040,17:34:07,17:34:07,3807,52,,,,14617.97,0
7015040,17:34:51,17:34:51,3808,53,,,,14799.61,0
7015040,17:35:48,17:35:48,3809,54,,,,15048.93,0
7015040,17:36:50,17:36:50,3810,55,,,,15346.58,0
7015040,17:37:42,17:37:42,3811,56,,,,15575.08,0
7015040,17:38:21,17:38:21,3812,57,,,,15728.58,0
7015040,17:40:26,17:40:26,10028,58,,,,16189.84,0
7015040,17:42:00,17:42:00,9808,59,,,,16666.5,
7015040,17:43:14,17:43:14,2285,60,,,,16923.76,0
7015040,17:44:05,17:44:05,2286,61,,,,17053.9,0
7015040,17:45:12,17:45:12,10482,62,,,,17270.55,0
7015040,17:47:02,17:47:02,3814,63,,,,17541.57,0
7015040,17:48:20,17:48:20,2292,64,,,,17710.87,0
7015040,17:49:58,17:49:58,2293,65,,,,18028.05,0
7015040,17:50:57,17:50:57,2294,66,,,,18195.46,0
7015040,17:52:15,17:52:15,2295,67,,,,18444.24,0
7015040,17:53:30,17:53:30,2296,68,,,,18634.34,0
7015040,17:54:45,17:54:45,531,69,,,,18888.54,0
7015040,17:56:34,17:56:34,532,70,,,,19162.96,0
7015040,17:57:25,17:57:25,533,71,,,,19339.74,0
7015040,17:59:00,17:59:00,9822,72,,,,19671.5,
7015040,18:03:06,18:03:06,3584,73,,,,20129.28,0
7015040,18:09:20,18:09:20,3585,74,,,,20653.5,0
7015040,18:11:00,18:11:00,10070,75,,1,,20880,
7015050,16:49:00,16:49:00,9654,1,,,1,0,
7015050,16:50:37,16:50:37,557,2,,,,573.59,0
7015050,16:52:28,16:52:28,3345,3,,,,974.51,0
7015050,16:53:04,16:53:04,3346,4,,,,1156.7,0
7015050,16:53:49,16:53:49,3347,5,,,,1398.3,0
7015050,16:54:27,16:54:27,3348,6,,,,1624.44,0
7015050,16:55:06,16:55:06,3349,7,,,,1886.18,0
7015050,16:55:30,16:55:30,3350,8,,,,2019.71,0
7015050,16:56:19,16:56:19,3798,9,,,,2322.76,0
7015050,16:56:37,16:56:37,3799,10,,,,2430.87,0
7015050,16:58:04,16:58:04,2559,11,,,,2893.86,0
7015050,16:58:34,16:58:34,2560,12,,,,3104.03,0
7015050,16:59:15,16:59:15,2606,13,,,,3436.04,0
7015050,17:00:00,17:00:00,2445,14,,,,3776.64,
7015050,17:01:02,17:01:02,2446,15,,,,4039.91,0
7015050,17:02:07,17:02:07,91,16,,,,4264.09,0
7015050,17:06:00,17:06:00,10161,17,,,,5242.21,
7015050,17:06:45,17:06:45,162,18,,,,6093.66,0
7015050,17:06:51,17:06:51,2326,19,,,,6263.27,0
7015050,17:07:00,17:07:00,2327,20,,,,6429.37,
7015050,17:07:45,17:07:45,2328,21,,,,6798.65,0
7015050,17:08:10,17:08:10,2329,22,,,,6931.57,0
7015050,17:08:40,17:08:40,2330,23,,,,7065.05,0
7015050,17:09:27,17:09:27,2331,24,,,,7335.4,0
7015050,17:10:18,17:10:18,2335,25,,,,7593.61,0
7015050,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
7015050,17:10:55,17:10:55,2337,27,,,,7799.57,0
7015050,17:12:02,17:12:02,2496,28,,,,8363.47,0
7015050,17:13:05,17:13:05,2498,29,,,,8761.74,0
7015050,17:13:42,17:13:42,2499,30,,,,9026.56,0
7015050,17:14:15,17:14:15,2500,31,,,,9224.68,0
7015050,17:14:57,17:14:57,2501,32,,,,9493.47,0
7015050,17:15:30,17:15:30,2502,33,,,,9693.56,0
7015050,17:16:00,17:16:00,2503,34,,,,9914.34,
7015050,17:16:46,17:16:46,2504,35,,,,10205.95,0
7015050,17:17:10,17:17:10,2505,36,,,,10319.36,0
7015050,17:18:29,17:18:29,9923,37,,,,10606.47,0
7015050,17:19:07,17:19:07,9837,38,,,,10762.21,0
7015050,17:20:08,17:20:08,9835,39,,,,11013.47,0
7015050,17:21:18,17:21:18,2217,40,,,,11200.86,0
7015050,17:21:56,17:21:56,3801,41,,,,11371.87,0
7015050,17:22:40,17:22:40,3802,42,,,,11548.43,0
7015050,17:23:53,17:23:53,3803,43,,,,11811.75,0
7015050,17:24:22,17:24:22,3804,44,,,,11913.28,0
7015050,17:25:03,17:25:03,3805,45,,,,12071.96,0
7015050,17:26:07,17:26:07,3806,46,,,,12324.76,0
7015050,17:26:57,17:26:57,7730,47,,,,12530.01,0
7015050,17:27:44,17:27:44,2541,48,,,,12711.37,0
7015050,17:28:33,17:28:33,9036,49,,,,12905.76,0
7015050,17:31:00,17:31:00,9946,50,,,,13626.59,
7015050,17:33:15,17:33:15,2608,51,,,,14387.63,0
7015050,17:34:07,17:34:07,3807,52,,,,14617.97,0
7015050,17:34:51,17:34:51,3808,53,,,,14799.61,0
7015050,17:35:48,17:35:48,3809,54,,,,15048.93,0
7015050,17:36:50,17:36:50,3810,55,,,,15346.58,0
7015050,17:37:42,17:37:42,3811,56,,,,15575.08,0
7015050,17:38:21,17:38:21,3812,57,,,,15728.58,0
7015050,17:40:26,17:40:26,10028,58,,,,16189.84,0
7015050,17:42:00,17:42:00,9808,59,,,,16666.5,
7015050,17:43:14,17:43:14,2285,60,,,,16923.76,0
7015050,17:44:05,17:44:05,2286,61,,,,17053.9,0
7015050,17:45:12,17:45:12,10482,62,,,,17270.55,0
7015050,17:47:02,17:47:02,3814,63,,,,17541.57,0
7015050,17:48:20,17:48:20,2292,64,,,,17710.87,0
7015050,17:49:58,17:49:58,2293,65,,,,18028.05,0
7015050,17:50:57,17:50:57,2294,66,,,,18195.46,0
7015050,17:52:15,17:52:15,2295,67,,,,18444.24,0
7015050,17:53:30,17:53:30,2296,68,,,,18634.34,0
7015050,17:54:45,17:54:45,531,69,,,,18888.54,0
7015050,17:56:34,17:56:34,532,70,,,,19162.96,0
7015050,17:57:25,17:57:25,533,71,,,,19339.74,0
7015050,17:59:00,17:59:00,9822,72,,,,19671.5,
7015050,18:03:06,18:03:06,3584,73,,,,20129.28,0
7015050,18:09:20,18:09:20,3585,74,,,,20653.5,0
7015050,18:11:00,18:11:00,10070,75,,1,,20880,
7015060,16:49:00,16:49:00,9654,1,,,1,0,
7015060,16:50:37,16:50:37,557,2,,,,573.59,0
7015060,16:52:28,16:52:28,3345,3,,,,974.51,0
7015060,16:53:04,16:53:04,3346,4,,,,1156.7,0
7015060,16:53:49,16:53:49,3347,5,,,,1398.3,0
7015060,16:54:27,16:54:27,3348,6,,,,1624.44,0
7015060,16:55:06,16:55:06,3349,7,,,,1886.18,0
7015060,16:55:30,16:55:30,3350,8,,,,2019.71,0
7015060,16:56:19,16:56:19,3798,9,,,,2322.76,0
7015060,16:56:37,16:56:37,3799,10,,,,2430.87,0
7015060,16:58:04,16:58:04,2559,11,,,,2893.86,0
7015060,16:58:34,16:58:34,2560,12,,,,3104.03,0
7015060,16:59:15,16:59:15,2606,13,,,,3436.04,0
7015060,17:00:00,17:00:00,2445,14,,,,3776.64,
7015060,17:01:02,17:01:02,2446,15,,,,4039.91,0
7015060,17:02:07,17:02:07,91,16,,,,4264.09,0
7015060,17:06:00,17:06:00,10161,17,,,,5242.21,
7015060,17:06:45,17:06:45,162,18,,,,6093.66,0
7015060,17:06:51,17:06:51,2326,19,,,,6263.27,0
7015060,17:07:00,17:07:00,2327,20,,,,6429.37,
7015060,17:07:45,17:07:45,2328,21,,,,6798.65,0
7015060,17:08:10,17:08:10,2329,22,,,,6931.57,0
7015060,17:08:40,17:08:40,2330,23,,,,7065.05,0
7015060,17:09:27,17:09:27,2331,24,,,,7335.4,0
7015060,17:10:18,17:10:18,2335,25,,,,7593.61,0
7015060,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
7015060,17:10:55,17:10:55,2337,27,,,,7799.57,0
7015060,17:12:02,17:12:02,2496,28,,,,8363.47,0
7015060,17:13:05,17:13:05,2498,29,,,,8761.74,0
7015060,17:13:42,17:13:42,2499,30,,,,9026.56,0
7015060,17:14:15,17:14:15,2500,31,,,,9224.68,0
7015060,17:14:57,17:14:57,2501,32,,,,9493.47,0
7015060,17:15:30,17:15:30,2502,33,,,,9693.56,0
7015060,17:16:00,17:16:00,2503,34,,,,9914.34,
7015060,17:16:46,17:16:46,2504,35,,,,10205.95,0
7015060,17:17:10,17:17:10,2505,36,,,,10319.36,0
7015060,17:18:29,17:18:29,9923,37,,,,10606.47,0
7015060,17:19:07,17:19:07,9837,38,,,,10762.21,0
7015060,17:20:08,17:20:08,9835,39,,,,11013.47,0
7015060,17:21:18,17:21:18,2217,40,,,,11200.86,0
7015060,17:21:56,17:21:56,3801,41,,,,11371.87,0
7015060,17:22:40,17:22:40,3802,42,,,,11548.43,0
7015060,17:23:53,17:23:53,3803,43,,,,11811.75,0
7015060,17:24:22,17:24:22,3804,44,,,,11913.28,0
7015060,17:25:03,17:25:03,3805,45,,,,12071.96,0
7015060,17:26:07,17:26:07,3806,46,,,,12324.76,0
7015060,17:26:57,17:26:57,7730,47,,,,12530.01,0
7015060,17:27:44,17:27:44,2541,48,,,,12711.37,0
7015060,17:28:33,17:28:33,9036,49,,,,12905.76,0
7015060,17:31:00,17:31:00,9946,50,,,,13626.59,
7015060,17:33:15,17:33:15,2608,51,,,,14387.63,0
7015060,17:34:07,17:34:07,3807,52,,,,14617.97,0
7015060,17:34:51,17:34:51,3808,53,,,,14799.61,0
7015060,17:35:48,17:35:48,3809,54,,,,15048.93,0
7015060,17:36:50,17:36:50,3810,55,,,,15346.58,0
7015060,17:37:42,17:37:42,3811,56,,,,15575.08,0
7015060,17:38:21,17:38:21,3812,57,,,,15728.58,0
7015060,17:40:26,17:40:26,10028,58,,,,16189.84,0
7015060,17:42:00,17:42:00,9808,59,,,,16666.5,
7015060,17:43:14,17:43:14,2285,60,,,,16923.76,0
7015060,17:44:05,17:44:05,2286,61,,,,17053.9,0
7015060,17:45:12,17:45:12,10482,62,,,,17270.55,0
7015060,17:47:02,17:47:02,3814,63,,,,17541.57,0
7015060,17:48:20,17:48:20,2292,64,,,,17710.87,0
7015060,17:49:58,17:49:58,2293,65,,,,18028.05,0
7015060,17:50:57,17:50:57,2294,66,,,,18195.46,0
7015060,17:52:15,17:52:15,2295,67,,,,18444.24,0
7015060,17:53:30,17:53:30,2296,68,,,,18634.34,0
7015060,17:54:45,17:54:45,531,69,,,,18888.54,0
7015060,17:56:34,17:56:34,532,70,,,,19162.96,0
7015060,17:57:25,17:57:25,533,71,,,,19339.74,0
7015060,17:59:00,17:59:00,9822,72,,,,19671.5,
7015060,18:03:06,18:03:06,3584,73,,,,20129.28,0
7015060,18:09:20,18:09:20,3585,74,,,,20653.5,0
7015060,18:11:00,18:11:00,10070,75,,1,,20880,
7015080,16:49:00,16:49:00,9654,1,,,1,0,
7015080,16:50:37,16:50:37,557,2,,,,573.59,0
7015080,16:52:28,16:52:28,3345,3,,,,974.51,0
7015080,16:53:04,16:53:04,3346,4,,,,1156.7,0
7015080,16:53:49,16:53:49,3347,5,,,,1398.3,0
7015080,16:54:27,16:54:27,3348,6,,,,1624.44,0
7015080,16:55:06,16:55:06,3349,7,,,,1886.18,0
7015080,16:55:30,16:55:30,3350,8,,,,2019.71,0
7015080,16:56:19,16:56:19,3798,9,,,,2322.76,0
7015080,16:56:37,16:56:37,3799,10,,,,2430.87,0
7015080,16:58:04,16:58:04,2559,11,,,,2893.86,0
7015080,16:58:34,16:58:34,2560,12,,,,3104.03,0
7015080,16:59:15,16:59:15,2606,13,,,,3436.04,0
7015080,17:00:00,17:00:00,2445,14,,,,3776.64,
7015080,17:01:02,17:01:02,2446,15,,,,4039.91,0
7015080,17:02:07,17:02:07,91,16,,,,4264.09,0
7015080,17:06:00,17:06:00,10161,17,,,,5242.21,
7015080,17:06:45,17:06:45,162,18,,,,6093.66,0
7015080,17:06:51,17:06:51,2326,19,,,,6263.27,0
7015080,17:07:00,17:07:00,2327,20,,,,6429.37,
7015080,17:07:45,17:07:45,2328,21,,,,6798.65,0
7015080,17:08:10,17:08:10,2329,22,,,,6931.57,0
7015080,17:08:40,17:08:40,2330,23,,,,7065.05,0
7015080,17:09:27,17:09:27,2331,24,,,,7335.4,0
7015080,17:10:18,17:10:18,2335,25,,,,7593.61,0
7015080,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
7015080,17:10:55,17:10:55,2337,27,,,,7799.57,0
7015080,17:12:02,17:12:02,2496,28,,,,8363.47,0
7015080,17:13:05,17:13:05,2498,29,,,,8761.74,0
7015080,17:13:42,17:13:42,2499,30,,,,9026.56,0
7015080,17:14:15,17:14:15,2500,31,,,,9224.68,0
7015080,17:14:57,17:14:57,2501,32,,,,9493.47,0
7015080,17:15:30,17:15:30,2502,33,,,,9693.56,0
7015080,17:16:00,17:16:00,2503,34,,,,9914.34,
7015080,17:16:46,17:16:46,2504,35,,,,10205.95,0
7015080,17:17:10,17:17:10,2505,36,,,,10319.36,0
7015080,17:18:29,17:18:29,9923,37,,,,10606.47,0
7015080,17:19:07,17:19:07,9837,38,,,,10762.21,0
7015080,17:20:08,17:20:08,9835,39,,,,11013.47,0
7015080,17:21:18,17:21:18,2217,40,,,,11200.86,0
7015080,17:21:56,17:21:56,3801,41,,,,11371.87,0
7015080,17:22:40,17:22:40,3802,42,,,,11548.43,0
7015080,17:23:53,17:23:53,3803,43,,,,11811.75,0
7015080,17:24:22,17:24:22,3804,44,,,,11913.28,0
7015080,17:25:03,17:25:03,3805,45,,,,12071.96,0
7015080,17:26:07,17:26:07,3806,46,,,,12324.76,0
7015080,17:26:57,17:26:57,7730,47,,,,12530.01,0
7015080,17:27:44,17:27:44,2541,48,,,,12711.37,0
7015080,17:28:33,17:28:33,9036,49,,,,12905.76,0
7015080,17:31:00,17:31:00,9946,50,,,,13626.59,
7015080,17:33:15,17:33:15,2608,51,,,,14387.63,0
7015080,17:34:07,17:34:07,3807,52,,,,14617.97,0
7015080,17:34:51,17:34:51,3808,53,,,,14799.61,0
7015080,17:35:48,17:35:48,3809,54,,,,15048.93,0
7015080,17:36:50,17:36:50,3810,55,,,,15346.58,0
7015080,17:37:42,17:37:42,3811,56,,,,15575.08,0
7015080,17:38:21,17:38:21,3812,57,,,,15728.58,0
7015080,17:40:26,17:40:26,10028,58,,,,16189.84,0
7015080,17:42:00,17:42:00,9808,59,,,,16666.5,
7015080,17:43:14,17:43:14,2285,60,,,,16923.76,0
7015080,17:44:05,17:44:05,2286,61,,,,17053.9,0
7015080,17:45:12,17:45:12,10482,62,,,,17270.55,0
7015080,17:47:02,17:47:02,3814,63,,,,17541.57,0
7015080,17:48:20,17:48:20,2292,64,,,,17710.87,0
7015080,17:49:58,17:49:58,2293,65,,,,18028.05,0
7015080,17:50:57,17:50:57,2294,66,,,,18195.46,0
7015080,17:52:15,17:52:15,2295,67,,,,18444.24,0
7015080,17:53:30,17:53:30,2296,68,,,,18634.34,0
7015080,17:54:45,17:54:45,531,69,,,,18888.54,0
7015080,17:56:34,17:56:34,532,70,,,,19162.96,0
7015080,17:57:25,17:57:25,533,71,,,,19339.74,0
7015080,17:59:00,17:59:00,9822,72,,,,19671.5,
7015080,18:03:06,18:03:06,3584,73,,,,20129.28,0
7015080,18:09:20,18:09:20,3585,74,,,,20653.5,0
7015080,18:11:00,18:11:00,10070,75,,1,,20880,
7094020,07:02:00,07:02:00,10161,1,,,1,0,
7094020,07:02:42,07:02:42,162,2,,,,840.61,0
7094020,07:02:50,07:02:50,2326,3,,,,1008.48,0
7094020,07:03:00,07:03:00,2327,4,,,,1179.5,
7094020,07:03:58,07:03:58,2328,5,,,,1567.62,0
7094020,07:04:26,07:04:26,2329,6,,,,1713.47,0
7094020,07:04:59,07:04:59,2330,7,,,,1846.95,0
7094020,07:05:51,07:05:51,2331,8,,,,2117.3,0
7094020,07:06:45,07:06:45,2335,9,,,,2379.27,0
7094020,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
7094020,07:07:26,07:07:26,2337,11,,,,2585.23,0
7094020,07:08:40,07:08:40,2496,12,,,,3149.13,0
7094020,07:09:49,07:09:49,2498,13,,,,3547.4,0
7094020,07:10:30,07:10:30,2499,14,,,,3812.22,0
7094020,07:11:05,07:11:05,2500,15,,,,4011.68,0
7094020,07:11:50,07:11:50,2501,16,,,,4280.47,0
7094020,07:12:27,07:12:27,2502,17,,,,4480.56,0
7094020,07:13:00,07:13:00,2503,18,,,,4701.34,
7094020,07:13:37,07:13:37,2504,19,,,,4992.95,0
7094020,07:13:56,07:13:56,2505,20,,,,5106.36,0
7094020,07:14:59,07:14:59,9923,21,,,,5393.47,0
7094020,07:15:30,07:15:30,9837,22,,,,5549.21,0
7094020,07:16:19,07:16:19,9835,23,,,,5800.47,0
7094020,07:17:15,07:17:15,2217,24,,,,5987.86,0
7094020,07:17:46,07:17:46,3801,25,,,,6158.87,0
7094020,07:18:21,07:18:21,3802,26,,,,6335.43,0
7094020,07:19:19,07:19:19,3803,27,,,,6598.75,0
7094020,07:19:43,07:19:43,3804,28,,,,6700.28,0
7094020,07:20:16,07:20:16,3805,29,,,,6858.96,0
7094020,07:21:05,07:21:05,3806,30,,,,7112.11,0
7094020,07:21:45,07:21:45,7730,31,,,,7317.36,0
7094020,07:22:22,07:22:22,2541,32,,,,7498.72,0
7094020,07:23:02,07:23:02,9036,33,,,,7693.11,0
7094020,07:25:00,07:25:00,9946,34,,,,8413.94,
7094020,07:26:38,07:26:38,2608,35,,,,9174.98,0
7094020,07:27:16,07:27:16,3807,36,,,,9405.32,0
7094020,07:27:48,07:27:48,3808,37,,,,9586.96,0
7094020,07:28:29,07:28:29,3809,38,,,,9836.28,0
7094020,07:29:15,07:29:15,3810,39,,,,10133.93,0
7094020,07:29:52,07:29:52,3811,40,,,,10362.43,0
7094020,07:30:21,07:30:21,3812,41,,,,10515.93,0
7094020,07:31:51,07:31:51,10028,42,,,,10977.19,0
7094020,07:33:00,07:33:00,9808,43,,,,11453.85,
7094020,07:34:10,07:34:10,2285,44,,,,11711.11,0
7094020,07:34:58,07:34:58,2286,45,,,,11841.25,0
7094020,07:36:00,07:36:00,10482,46,,,,12057.9,0
7094020,07:37:44,07:37:44,3814,47,,,,12328.92,0
7094020,07:38:58,07:38:58,2292,48,,,,12498.22,0
7094020,07:40:30,07:40:30,2293,49,,,,12815.4,0
7094020,07:41:25,07:41:25,2294,50,,,,12982.81,0
7094020,07:42:39,07:42:39,2295,51,,,,13231.59,0
7094020,07:43:49,07:43:49,2296,52,,,,13421.69,0
7094020,07:45:00,07:45:00,531,53,,,,13675.89,0
7094020,07:46:43,07:46:43,532,54,,,,13950.31,0
7094020,07:47:31,07:47:31,533,55,,,,14127.09,0
7094020,07:49:00,07:49:00,9822,56,,,,14458.85,
7094020,07:51:58,07:51:58,3584,57,,,,14916.63,0
7094020,07:56:28,07:56:28,3585,58,,,,15440.85,0
7094020,07:58:00,07:58:00,10070,59,,1,,15670.53,
7094030,07:02:00,07:02:00,10161,1,,,1,0,
7094030,07:02:42,07:02:42,162,2,,,,840.61,0
7094030,07:02:50,07:02:50,2326,3,,,,1008.48,0
7094030,07:03:00,07:03:00,2327,4,,,,1179.5,
7094030,07:03:58,07:03:58,2328,5,,,,1567.62,0
7094030,07:04:26,07:04:26,2329,6,,,,1713.47,0
7094030,07:04:59,07:04:59,2330,7,,,,1846.95,0
7094030,07:05:51,07:05:51,2331,8,,,,2117.3,0
7094030,07:06:45,07:06:45,2335,9,,,,2379.27,0
7094030,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
7094030,07:07:26,07:07:26,2337,11,,,,2585.23,0
7094030,07:08:40,07:08:40,2496,12,,,,3149.13,0
7094030,07:09:49,07:09:49,2498,13,,,,3547.4,0
7094030,07:10:30,07:10:30,2499,14,,,,3812.22,0
7094030,07:11:05,07:11:05,2500,15,,,,4011.68,0
7094030,07:11:50,07:11:50,2501,16,,,,4280.47,0
7094030,07:12:27,07:12:27,2502,17,,,,4480.56,0
7094030,07:13:00,07:13:00,2503,18,,,,4701.34,
7094030,07:13:37,07:13:37,2504,19,,,,4992.95,0
7094030,07:13:56,07:13:56,2505,20,,,,5106.36,0
7094030,07:14:59,07:14:59,9923,21,,,,5393.47,0
7094030,07:15:30,07:15:30,9837,22,,,,5549.21,0
7094030,07:16:19,07:16:19,9835,23,,,,5800.47,0
7094030,07:17:15,07:17:15,2217,24,,,,5987.86,0
7094030,07:17:46,07:17:46,3801,25,,,,6158.87,0
7094030,07:18:21,07:18:21,3802,26,,,,6335.43,0
7094030,07:19:19,07:19:19,3803,27,,,,6598.75,0
7094030,07:19:43,07:19:43,3804,28,,,,6700.28,0
7094030,07:20:16,07:20:16,3805,29,,,,6858.96,0
7094030,07:21:05,07:21:05,3806,30,,,,7112.11,0
7094030,07:21:45,07:21:45,7730,31,,,,7317.36,0
7094030,07:22:22,07:22:22,2541,32,,,,7498.72,0
7094030,07:23:02,07:23:02,9036,33,,,,7693.11,0
7094030,07:25:00,07:25:00,9946,34,,,,8413.94,
7094030,07:26:38,07:26:38,2608,35,,,,9174.98,0
7094030,07:27:16,07:27:16,3807,36,,,,9405.32,0
7094030,07:27:48,07:27:48,3808,37,,,,9586.96,0
7094030,07:28:29,07:28:29,3809,38,,,,9836.28,0
7094030,07:29:15,07:29:15,3810,39,,,,10133.93,0
7094030,07:29:52,07:29:52,3811,40,,,,10362.43,0
7094030,07:30:21,07:30:21,3812,41,,,,10515.93,0
7094030,07:31:51,07:31:51,10028,42,,,,10977.19,0
7094030,07:33:00,07:33:00,9808,43,,,,11453.85,
7094030,07:34:10,07:34:10,2285,44,,,,11711.11,0
7094030,07:34:58,07:34:58,2286,45,,,,11841.25,0
7094030,07:36:00,07:36:00,10482,46,,,,12057.9,0
7094030,07:37:44,07:37:44,3814,47,,,,12328.92,0
7094030,07:38:58,07:38:58,2292,48,,,,12498.22,0
7094030,07:40:30,07:40:30,2293,49,,,,12815.4,0
7094030,07:41:25,07:41:25,2294,50,,,,12982.81,0
7094030,07:42:39,07:42:39,2295,51,,,,13231.59,0
7094030,07:43:49,07:43:49,2296,52,,,,13421.69,0
7094030,07:45:00,07:45:00,531,53,,,,13675.89,0
7094030,07:46:43,07:46:43,532,54,,,,13950.31,0
7094030,07:47:31,07:47:31,533,55,,,,14127.09,0
7094030,07:49:00,07:49:00,9822,56,,,,14458.85,
7094030,07:51:58,07:51:58,3584,57,,,,14916.63,0
7094030,07:56:28,07:56:28,3585,58,,,,15440.85,0
7094030,07:58:00,07:58:00,10070,59,,1,,15670.53,
7094040,07:02:00,07:02:00,10161,1,,,1,0,
7094040,07:02:42,07:02:42,162,2,,,,840.61,0
7094040,07:02:50,07:02:50,2326,3,,,,1008.48,0
7094040,07:03:00,07:03:00,2327,4,,,,1179.5,
7094040,07:03:58,07:03:58,2328,5,,,,1567.62,0
7094040,07:04:26,07:04:26,2329,6,,,,1713.47,0
7094040,07:04:59,07:04:59,2330,7,,,,1846.95,0
7094040,07:05:51,07:05:51,2331,8,,,,2117.3,0
7094040,07:06:45,07:06:45,2335,9,,,,2379.27,0
7094040,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
7094040,07:07:26,07:07:26,2337,11,,,,2585.23,0
7094040,07:08:40,07:08:40,2496,12,,,,3149.13,0
7094040,07:09:49,07:09:49,2498,13,,,,3547.4,0
7094040,07:10:30,07:10:30,2499,14,,,,3812.22,0
7094040,07:11:05,07:11:05,2500,15,,,,4011.68,0
7094040,07:11:50,07:11:50,2501,16,,,,4280.47,0
7094040,07:12:27,07:12:27,2502,17,,,,4480.56,0
7094040,07:13:00,07:13:00,2503,18,,,,4701.34,
7094040,07:13:37,07:13:37,2504,19,,,,4992.95,0
7094040,07:13:56,07:13:56,2505,20,,,,5106.36,0
7094040,07:14:59,07:14:59,9923,21,,,,5393.47,0
7094040,07:15:30,07:15:30,9837,22,,,,5549.21,0
7094040,07:16:19,07:16:19,9835,23,,,,5800.47,0
7094040,07:17:15,07:17:15,2217,24,,,,5987.86,0
7094040,07:17:46,07:17:46,3801,25,,,,6158.87,0
7094040,07:18:21,07:18:21,3802,26,,,,6335.43,0
7094040,07:19:19,07:19:19,3803,27,,,,6598.75,0
7094040,07:19:43,07:19:43,3804,28,,,,6700.28,0
7094040,07:20:16,07:20:16,3805,29,,,,6858.96,0
7094040,07:21:05,07:21:05,3806,30,,,,7112.11,0
7094040,07:21:45,07:21:45,7730,31,,,,7317.36,0
7094040,07:22:22,07:22:22,2541,32,,,,7498.72,0
7094040,07:23:02,07:23:02,9036,33,,,,7693.11,0
7094040,07:25:00,07:25:00,9946,34,,,,8413.94,
7094040,07:26:38,07:26:38,2608,35,,,,9174.98,0
7094040,07:27:16,07:27:16,3807,36,,,,9405.32,0
7094040,07:27:48,07:27:48,3808,37,,,,9586.96,0
7094040,07:28:29,07:28:29,3809,38,,,,9836.28,0
7094040,07:29:15,07:29:15,3810,39,,,,10133.93,0
7094040,07:29:52,07:29:52,3811,40,,,,10362.43,0
7094040,07:30:21,07:30:21,3812,41,,,,10515.93,0
7094040,07:31:51,07:31:51,10028,42,,,,10977.19,0
7094040,07:33:00,07:33:00,9808,43,,,,11453.85,
7094040,07:34:10,07:34:10,2285,44,,,,11711.11,0
7094040,07:34:58,07:34:58,2286,45,,,,11841.25,0
7094040,07:36:00,07:36:00,10482,46,,,,12057.9,0
7094040,07:37:44,07:37:44,3814,47,,,,12328.92,0
7094040,07:38:58,07:38:58,2292,48,,,,12498.22,0
7094040,07:40:30,07:40:30,2293,49,,,,12815.4,0
7094040,07:41:25,07:41:25,2294,50,,,,12982.81,0
7094040,07:42:39,07:42:39,2295,51,,,,13231.59,0
7094040,07:43:49,07:43:49,2296,52,,,,13421.69,0
7094040,07:45:00,07:45:00,531,53,,,,13675.89,0
7094040,07:46:43,07:46:43,532,54,,,,13950.31,0
7094040,07:47:31,07:47:31,533,55,,,,14127.09,0
7094040,07:49:00,07:49:00,9822,56,,,,14458.85,
7094040,07:51:58,07:51:58,3584,57,,,,14916.63,0
7094040,07:56:28,07:56:28,3585,58,,,,15440.85,0
7094040,07:58:00,07:58:00,10070,59,,1,,15670.53,
7094050,07:02:00,07:02:00,10161,1,,,1,0,
7094050,07:02:42,07:02:42,162,2,,,,840.61,0
7094050,07:02:50,07:02:50,2326,3,,,,1008.48,0
7094050,07:03:00,07:03:00,2327,4,,,,1179.5,
7094050,07:03:58,07:03:58,2328,5,,,,1567.62,0
7094050,07:04:26,07:04:26,2329,6,,,,1713.47,0
7094050,07:04:59,07:04:59,2330,7,,,,1846.95,0
7094050,07:05:51,07:05:51,2331,8,,,,2117.3,0
7094050,07:06:45,07:06:45,2335,9,,,,2379.27,0
7094050,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
7094050,07:07:26,07:07:26,2337,11,,,,2585.23,0
7094050,07:08:40,07:08:40,2496,12,,,,3149.13,0
7094050,07:09:49,07:09:49,2498,13,,,,3547.4,0
7094050,07:10:30,07:10:30,2499,14,,,,3812.22,0
7094050,07:11:05,07:11:05,2500,15,,,,4011.68,0
7094050,07:11:50,07:11:50,2501,16,,,,4280.47,0
7094050,07:12:27,07:12:27,2502,17,,,,4480.56,0
7094050,07:13:00,07:13:00,2503,18,,,,4701.34,
7094050,07:13:37,07:13:37,2504,19,,,,4992.95,0
7094050,07:13:56,07:13:56,2505,20,,,,5106.36,0
7094050,07:14:59,07:14:59,9923,21,,,,5393.47,0
7094050,07:15:30,07:15:30,9837,22,,,,5549.21,0
7094050,07:16:19,07:16:19,9835,23,,,,5800.47,0
7094050,07:17:15,07:17:15,2217,24,,,,5987.86,0
7094050,07:17:46,07:17:46,3801,25,,,,6158.87,0
7094050,07:18:21,07:18:21,3802,26,,,,6335.43,0
7094050,07:19:19,07:19:19,3803,27,,,,6598.75,0
7094050,07:19:43,07:19:43,3804,28,,,,6700.28,0
7094050,07:20:16,07:20:16,3805,29,,,,6858.96,0
7094050,07:21:05,07:21:05,3806,30,,,,7112.11,0
7094050,07:21:45,07:21:45,7730,31,,,,7317.36,0
7094050,07:22:22,07:22:22,2541,32,,,,7498.72,0
7094050,07:23:02,07:23:02,9036,33,,,,7693.11,0
7094050,07:25:00,07:25:00,9946,34,,,,8413.94,
7094050,07:26:38,07:26:38,2608,35,,,,9174.98,0
7094050,07:27:16,07:27:16,3807,36,,,,9405.32,0
7094050,07:27:48,07:27:48,3808,37,,,,9586.96,0
7094050,07:28:29,07:28:29,3809,38,,,,9836.28,0
7094050,07:29:15,07:29:15,3810,39,,,,10133.93,0
7094050,07:29:52,07:29:52,3811,40,,,,10362.43,0
7094050,07:30:21,07:30:21,3812,41,,,,10515.93,0
7094050,07:31:51,07:31:51,10028,42,,,,10977.19,0
7094050,07:33:00,07:33:00,9808,43,,,,11453.85,
7094050,07:34:10,07:34:10,2285,44,,,,11711.11,0
7094050,07:34:58,07:34:58,2286,45,,,,11841.25,0
7094050,07:36:00,07:36:00,10482,46,,,,12057.9,0
7094050,07:37:44,07:37:44,3814,47,,,,12328.92,0
7094050,07:38:58,07:38:58,2292,48,,,,12498.22,0
7094050,07:40:30,07:40:30,2293,49,,,,12815.4,0
7094050,07:41:25,07:41:25,2294,50,,,,12982.81,0
7094050,07:42:39,07:42:39,2295,51,,,,13231.59,0
7094050,07:43:49,07:43:49,2296,52,,,,13421.69,0
7094050,07:45:00,07:45:00,531,53,,,,13675.89,0
7094050,07:46:43,07:46:43,532,54,,,,13950.31,0
7094050,07:47:31,07:47:31,533,55,,,,14127.09,0
7094050,07:49:00,07:49:00,9822,56,,,,14458.85,
7094050,07:51:58,07:51:58,3584,57,,,,14916.63,0
7094050,07:56:28,07:56:28,3585,58,,,,15440.85,0
7094050,07:58:00,07:58:00,10070,59,,1,,15670.53,
7094060,07:02:00,07:02:00,10161,1,,,1,0,
7094060,07:02:42,07:02:42,162,2,,,,840.61,0
7094060,07:02:50,07:02:50,2326,3,,,,1008.48,0
7094060,07:03:00,07:03:00,2327,4,,,,1179.5,
7094060,07:03:58,07:03:58,2328,5,,,,1567.62,0
7094060,07:04:26,07:04:26,2329,6,,,,1713.47,0
7094060,07:04:59,07:04:59,2330,7,,,,1846.95,0
7094060,07:05:51,07:05:51,2331,8,,,,2117.3,0
7094060,07:06:45,07:06:45,2335,9,,,,2379.27,0
7094060,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
7094060,07:07:26,07:07:26,2337,11,,,,2585.23,0
7094060,07:08:40,07:08:40,2496,12,,,,3149.13,0
7094060,07:09:49,07:09:49,2498,13,,,,3547.4,0
7094060,07:10:30,07:10:30,2499,14,,,,3812.22,0
7094060,07:11:05,07:11:05,2500,15,,,,4011.68,0
7094060,07:11:50,07:11:50,2501,16,,,,4280.47,0
7094060,07:12:27,07:12:27,2502,17,,,,4480.56,0
7094060,07:13:00,07:13:00,2503,18,,,,4701.34,
7094060,07:13:37,07:13:37,2504,19,,,,4992.95,0
7094060,07:13:56,07:13:56,2505,20,,,,5106.36,0
7094060,07:14:59,07:14:59,9923,21,,,,5393.47,0
7094060,07:15:30,07:15:30,9837,22,,,,5549.21,0
7094060,07:16:19,07:16:19,9835,23,,,,5800.47,0
7094060,07:17:15,07:17:15,2217,24,,,,5987.86,0
7094060,07:17:46,07:17:46,3801,25,,,,6158.87,0
7094060,07:18:21,07:18:21,3802,26,,,,6335.43,0
7094060,07:19:19,07:19:19,3803,27,,,,6598.75,0
7094060,07:19:43,07:19:43,3804,28,,,,6700.28,0
7094060,07:20:16,07:20:16,3805,29,,,,6858.96,0
7094060,07:21:05,07:21:05,3806,30,,,,7112.11,0
7094060,07:21:45,07:21:45,7730,31,,,,7317.36,0
7094060,07:22:22,07:22:22,2541,32,,,,7498.72,0
7094060,07:23:02,07:23:02,9036,33,,,,7693.11,0
7094060,07:25:00,07:25:00,9946,34,,,,8413.94,
7094060,07:26:38,07:26:38,2608,35,,,,9174.98,0
7094060,07:27:16,07:27:16,3807,36,,,,9405.32,0
7094060,07:27:48,07:27:48,3808,37,,,,9586.96,0
7094060,07:28:29,07:28:29,3809,38,,,,9836.28,0
7094060,07:29:15,07:29:15,3810,39,,,,10133.93,0
7094060,07:29:52,07:29:52,3811,40,,,,10362.43,0
7094060,07:30:21,07:30:21,3812,41,,,,10515.93,0
7094060,07:31:51,07:31:51,10028,42,,,,10977.19,0
7094060,07:33:00,07:33:00,9808,43,,,,11453.85,
7094060,07:34:10,07:34:10,2285,44,,,,11711.11,0
7094060,07:34:58,07:34:58,2286,45,,,,11841.25,0
7094060,07:36:00,07:36:00,10482,46,,,,12057.9,0
7094060,07:37:44,07:37:44,3814,47,,,,12328.92,0
7094060,07:38:58,07:38:58,2292,48,,,,12498.22,0
7094060,07:40:30,07:40:30,2293,49,,,,12815.4,0
7094060,07:41:25,07:41:25,2294,50,,,,12982.81,0
7094060,07:42:39,07:42:39,2295,51,,,,13231.59,0
7094060,07:43:49,07:43:49,2296,52,,,,13421.69,0
7094060,07:45:00,07:45:00,531,53,,,,13675.89,0
7094060,07:46:43,07:46:43,532,54,,,,13950.31,0
7094060,07:47:31,07:47:31,533,55,,,,14127.09,0
7094060,07:49:00,07:49:00,9822,56,,,,14458.85,
7094060,07:51:58,07:51:58,3584,57,,,,14916.63,0
7094060,07:56:28,07:56:28,3585,58,,,,15440.85,0
7094060,07:58:00,07:58:00,10070,59,,1,,15670.53,
7094080,07:02:00,07:02:00,10161,1,,,1,0,
7094080,07:02:42,07:02:42,162,2,,,,840.61,0
7094080,07:02:50,07:02:50,2326,3,,,,1008.48,0
7094080,07:03:00,07:03:00,2327,4,,,,1179.5,
7094080,07:03:58,07:03:58,2328,5,,,,1567.62,0
7094080,07:04:26,07:04:26,2329,6,,,,1713.47,0
7094080,07:04:59,07:04:59,2330,7,,,,1846.95,0
7094080,07:05:51,07:05:51,2331,8,,,,2117.3,0
7094080,07:06:45,07:06:45,2335,9,,,,2379.27,0
7094080,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
7094080,07:07:26,07:07:26,2337,11,,,,2585.23,0
7094080,07:08:40,07:08:40,2496,12,,,,3149.13,0
7094080,07:09:49,07:09:49,2498,13,,,,3547.4,0
7094080,07:10:30,07:10:30,2499,14,,,,3812.22,0
7094080,07:11:05,07:11:05,2500,15,,,,4011.68,0
7094080,07:11:50,07:11:50,2501,16,,,,4280.47,0
7094080,07:12:27,07:12:27,2502,17,,,,4480.56,0
7094080,07:13:00,07:13:00,2503,18,,,,4701.34,
7094080,07:13:37,07:13:37,2504,19,,,,4992.95,0
7094080,07:13:56,07:13:56,2505,20,,,,5106.36,0
7094080,07:14:59,07:14:59,9923,21,,,,5393.47,0
7094080,07:15:30,07:15:30,9837,22,,,,5549.21,0
7094080,07:16:19,07:16:19,9835,23,,,,5800.47,0
7094080,07:17:15,07:17:15,2217,24,,,,5987.86,0
7094080,07:17:46,07:17:46,3801,25,,,,6158.87,0
7094080,07:18:21,07:18:21,3802,26,,,,6335.43,0
7094080,07:19:19,07:19:19,3803,27,,,,6598.75,0
7094080,07:19:43,07:19:43,3804,28,,,,6700.28,0
7094080,07:20:16,07:20:16,3805,29,,,,6858.96,0
7094080,07:21:05,07:21:05,3806,30,,,,7112.11,0
7094080,07:21:45,07:21:45,7730,31,,,,7317.36,0
7094080,07:22:22,07:22:22,2541,32,,,,7498.72,0
7094080,07:23:02,07:23:02,9036,33,,,,7693.11,0
7094080,07:25:00,07:25:00,9946,34,,,,8413.94,
7094080,07:26:38,07:26:38,2608,35,,,,9174.98,0
7094080,07:27:16,07:27:16,3807,36,,,,9405.32,0
7094080,07:27:48,07:27:48,3808,37,,,,9586.96,0
7094080,07:28:29,07:28:29,3809,38,,,,9836.28,0
7094080,07:29:15,07:29:15,3810,39,,,,10133.93,0
7094080,07:29:52,07:29:52,3811,40,,,,10362.43,0
7094080,07:30:21,07:30:21,3812,41,,,,10515.93,0
7094080,07:31:51,07:31:51,10028,42,,,,10977.19,0
7094080,07:33:00,07:33:00,9808,43,,,,11453.85,
7094080,07:34:10,07:34:10,2285,44,,,,11711.11,0
7094080,07:34:58,07:34:58,2286,45,,,,11841.25,0
7094080,07:36:00,07:36:00,10482,46,,,,12057.9,0
7094080,07:37:44,07:37:44,3814,47,,,,12328.92,0
7094080,07:38:58,07:38:58,2292,48,,,,12498.22,0
7094080,07:40:30,07:40:30,2293,49,,,,12815.4,0
7094080,07:41:25,07:41:25,2294,50,,,,12982.81,0
7094080,07:42:39,07:42:39,2295,51,,,,13231.59,0
7094080,07:43:49,07:43:49,2296,52,,,,13421.69,0
7094080,07:45:00,07:45:00,531,53,,,,13675.89,0
7094080,07:46:43,07:46:43,532,54,,,,13950.31,0
7094080,07:47:31,07:47:31,533,55,,,,14127.09,0
7094080,07:49:00,07:49:00,9822,56,,,,14458.85,
7094080,07:51:58,07:51:58,3584,57,,,,14916.63,0
7094080,07:56:28,07:56:28,3585,58,,,,15440.85,0
7094080,07:58:00,07:58:00,10070,59,,1,,15670.53,
7269070,24:46:00,24:46:00,10161,1,,,1,0,
7269070,24:48:08,24:48:08,162,2,,,,840.61,0
7269070,24:48:31,24:48:31,2326,3,,,,1008.48,0
7269070,24:49:00,24:49:00,2327,4,,,,1179.5,
7269070,24:49:35,24:49:35,2328,5,,,,1567.62,0
7269070,24:49:51,24:49:51,2329,6,,,,1713.47,0
7269070,24:50:11,24:50:11,2330,7,,,,1846.95,0
7269070,24:50:42,24:50:42,2331,8,,,,2117.3,0
7269070,24:51:15,24:51:15,2335,9,,,,2379.27,0
7269070,24:51:33,24:51:33,2336,10,,1,1,2535.9,0
7269070,24:51:39,24:51:39,2337,11,,,,2585.23,0
7269070,24:52:24,24:52:24,2496,12,,,,3149.13,0
7269070,24:53:05,24:53:05,2498,13,,,,3547.4,0
7269070,24:53:30,24:53:30,2499,14,,,,3812.22,0
7269070,24:53:51,24:53:51,2500,15,,,,4011.68,0
7269070,24:54:18,24:54:18,2501,16,,,,4280.47,0
7269070,24:54:40,24:54:40,2502,17,,,,4480.56,0
7269070,24:55:00,24:55:00,2503,18,,,,4701.34,
7269070,24:55:34,24:55:34,2504,19,,,,4992.95,0
7269070,24:55:51,24:55:51,2505,20,,,,5106.36,0
7269070,24:56:49,24:56:49,9923,21,,,,5393.47,0
7269070,24:57:17,24:57:17,9837,22,,,,5549.21,0
7269070,24:58:02,24:58:02,9835,23,,,,5800.47,0
7269070,24:58:54,24:58:54,2217,24,,,,5987.86,0
7269070,24:59:22,24:59:22,3801,25,,,,6158.87,0
7269070,24:59:54,24:59:54,3802,26,,,,6335.43,0
7269070,25:00:48,25:00:48,3803,27,,,,6598.75,0
7269070,25:01:09,25:01:09,3804,28,,,,6700.28,0
7269070,25:01:39,25:01:39,3805,29,,,,6858.96,0
7269070,25:02:25,25:02:25,3806,30,,,,7112.11,0
7269070,25:03:01,25:03:01,7730,31,,,,7317.36,0
7269070,25:03:35,25:03:35,2541,32,,,,7498.72,0
7269070,25:04:12,25:04:12,9036,33,,,,7693.11,0
7269070,25:06:00,25:06:00,9946,34,,,,8413.94,
7269070,25:07:13,25:07:13,2608,35,,,,9174.98,0
7269070,25:07:42,25:07:42,3807,36,,,,9405.32,0
7269070,25:08:06,25:08:06,3808,37,,,,9586.96,0
7269070,25:08:37,25:08:37,3809,38,,,,9836.28,0
7269070,25:09:11,25:09:11,3810,39,,,,10133.93,0
7269070,25:09:39,25:09:39,3811,40,,,,10362.43,0
7269070,25:10:00,25:10:00,3812,41,,,,10515.93,0
7269070,25:11:08,25:11:08,10028,42,,,,10977.19,0
7269070,25:12:00,25:12:00,9808,43,,,,11453.85,
7269070,25:12:48,25:12:48,2285,44,,,,11711.11,0
7269070,25:13:21,25:13:21,2286,45,,,,11841.25,0
7269070,25:14:04,25:14:04,10482,46,,,,12057.9,0
7269070,25:15:15,25:15:15,3814,47,,,,12328.92,0
7269070,25:16:06,25:16:06,2292,48,,,,12498.22,0
7269070,25:17:09,25:17:09,2293,49,,,,12815.4,0
7269070,25:17:47,25:17:47,2294,50,,,,12982.81,0
7269070,25:18:38,25:18:38,2295,51,,,,13231.59,0
7269070,25:19:26,25:19:26,2296,52,,,,13421.69,0
7269070,25:20:15,25:20:15,531,53,,,,13675.89,0
7269070,25:21:26,25:21:26,532,54,,,,13950.31,0
7269070,25:21:59,25:21:59,533,55,,,,14127.09,0
7269070,25:23:00,25:23:00,9822,56,,,,14458.85,
7269070,25:24:19,25:24:19,3584,57,,,,14916.63,0
7269070,25:26:19,25:26:19,3585,58,,,,15440.85,0
7269070,25:27:00,25:27:00,10070,59,,1,,15670.53,
7269090,24:46:00,24:46:00,10161,1,,,1,0,
7269090,24:48:08,24:48:08,162,2,,,,840.61,0
7269090,24:48:31,24:48:31,2326,3,,,,1008.48,0
7269090,24:49:00,24:49:00,2327,4,,,,1179.5,
7269090,24:49:35,24:49:35,2328,5,,,,1567.62,0
7269090,24:49:51,24:49:51,2329,6,,,,1713.47,0
7269090,24:50:11,24:50:11,2330,7,,,,1846.95,0
7269090,24:50:42,24:50:42,2331,8,,,,2117.3,0
7269090,24:51:15,24:51:15,2335,9,,,,2379.27,0
7269090,24:51:33,24:51:33,2336,10,,1,1,2535.9,0
7269090,24:51:39,24:51:39,2337,11,,,,2585.23,0
7269090,24:52:24,24:52:24,2496,12,,,,3149.13,0
7269090,24:53:05,24:53:05,2498,13,,,,3547.4,0
7269090,24:53:30,24:53:30,2499,14,,,,3812.22,0
7269090,24:53:51,24:53:51,2500,15,,,,4011.68,0
7269090,24:54:18,24:54:18,2501,16,,,,4280.47,0
7269090,24:54:40,24:54:40,2502,17,,,,4480.56,0
7269090,24:55:00,24:55:00,2503,18,,,,4701.34,
7269090,24:55:34,24:55:34,2504,19,,,,4992.95,0
7269090,24:55:51,24:55:51,2505,20,,,,5106.36,0
7269090,24:56:49,24:56:49,9923,21,,,,5393.47,0
7269090,24:57:17,24:57:17,9837,22,,,,5549.21,0
7269090,24:58:02,24:58:02,9835,23,,,,5800.47,0
7269090,24:58:54,24:58:54,2217,24,,,,5987.86,0
7269090,24:59:22,24:59:22,3801,25,,,,6158.87,0
7269090,24:59:54,24:59:54,3802,26,,,,6335.43,0
7269090,25:00:48,25:00:48,3803,27,,,,6598.75,0
7269090,25:01:09,25:01:09,3804,28,,,,6700.28,0
7269090,25:01:39,25:01:39,3805,29,,,,6858.96,0
7269090,25:02:25,25:02:25,3806,30,,,,7112.11,0
7269090,25:03:01,25:03:01,7730,31,,,,7317.36,0
7269090,25:03:35,25:03:35,2541,32,,,,7498.72,0
7269090,25:04:12,25:04:12,9036,33,,,,7693.11,0
7269090,25:06:00,25:06:00,9946,34,,,,8413.94,
7269090,25:07:13,25:07:13,2608,35,,,,9174.98,0
7269090,25:07:42,25:07:42,3807,36,,,,9405.32,0
7269090,25:08:06,25:08:06,3808,37,,,,9586.96,0
7269090,25:08:37,25:08:37,3809,38,,,,9836.28,0
7269090,25:09:11,25:09:11,3810,39,,,,10133.93,0
7269090,25:09:39,25:09:39,3811,40,,,,10362.43,0
7269090,25:10:00,25:10:00,3812,41,,,,10515.93,0
7269090,25:11:08,25:11:08,10028,42,,,,10977.19,0
7269090,25:12:00,25:12:00,9808,43,,,,11453.85,
7269090,25:12:48,25:12:48,2285,44,,,,11711.11,0
7269090,25:13:21,25:13:21,2286,45,,,,11841.25,0
7269090,25:14:04,25:14:04,10482,46,,,,12057.9,0
7269090,25:15:15,25:15:15,3814,47,,,,12328.92,0
7269090,25:16:06,25:16:06,2292,48,,,,12498.22,0
7269090,25:17:09,25:17:09,2293,49,,,,12815.4,0
7269090,25:17:47,25:17:47,2294,50,,,,12982.81,0
7269090,25:18:38,25:18:38,2295,51,,,,13231.59,0
7269090,25:19:26,25:19:26,2296,52,,,,13421.69,0
7269090,25:20:15,25:20:15,531,53,,,,13675.89,0
7269090,25:21:26,25:21:26,532,54,,,,13950.31,0
7269090,25:21:59,25:21:59,533,55,,,,14127.09,0
7269090,25:23:00,25:23:00,9822,56,,,,14458.85,
7269090,25:24:19,25:24:19,3584,57,,,,14916.63,0
7269090,25:26:19,25:26:19,3585,58,,,,15440.85,0
7269090,25:27:00,25:27:00,10070,59,,1,,15670.53,
7344020,10:56:00,10:56:00,10161,1,,,1,0,
7344020,10:56:42,10:56:42,162,2,,,,840.61,0
7344020,10:56:50,10:56:50,2326,3,,,,1008.48,0
7344020,10:57:00,10:57:00,2327,4,,,,1179.5,
7344020,10:57:46,10:57:46,2328,5,,,,1567.62,0
7344020,10:58:09,10:58:09,2329,6,,,,1713.47,0
7344020,10:58:35,10:58:35,2330,7,,,,1846.95,0
7344020,10:59:16,10:59:16,2331,8,,,,2117.3,0
7344020,11:00:00,11:00:00,2335,9,,,,2379.27,0
7344020,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
7344020,11:00:33,11:00:33,2337,11,,,,2585.23,0
7344020,11:01:32,11:01:32,2496,12,,,,3149.13,0
7344020,11:02:27,11:02:27,2498,13,,,,3547.4,0
7344020,11:03:00,11:03:00,2499,14,,,,3812.22,0
7344020,11:03:28,11:03:28,2500,15,,,,4011.68,0
7344020,11:04:04,11:04:04,2501,16,,,,4280.47,0
7344020,11:04:34,11:04:34,2502,17,,,,4480.56,0
7344020,11:05:00,11:05:00,2503,18,,,,4701.34,
7344020,11:05:37,11:05:37,2504,19,,,,4992.95,0
7344020,11:05:56,11:05:56,2505,20,,,,5106.36,0
7344020,11:06:59,11:06:59,9923,21,,,,5393.47,0
7344020,11:07:30,11:07:30,9837,22,,,,5549.21,0
7344020,11:08:19,11:08:19,9835,23,,,,5800.47,0
7344020,11:09:15,11:09:15,2217,24,,,,5987.86,0
7344020,11:09:46,11:09:46,3801,25,,,,6158.87,0
7344020,11:10:21,11:10:21,3802,26,,,,6335.43,0
7344020,11:11:19,11:11:19,3803,27,,,,6598.75,0
7344020,11:11:43,11:11:43,3804,28,,,,6700.28,0
7344020,11:12:16,11:12:16,3805,29,,,,6858.96,0
7344020,11:13:05,11:13:05,3806,30,,,,7112.11,0
7344020,11:13:45,11:13:45,7730,31,,,,7317.36,0
7344020,11:14:22,11:14:22,2541,32,,,,7498.72,0
7344020,11:15:02,11:15:02,9036,33,,,,7693.11,0
7344020,11:17:00,11:17:00,9946,34,,,,8413.94,
7344020,11:18:38,11:18:38,2608,35,,,,9174.98,0
7344020,11:19:16,11:19:16,3807,36,,,,9405.32,0
7344020,11:19:48,11:19:48,3808,37,,,,9586.96,0
7344020,11:20:29,11:20:29,3809,38,,,,9836.28,0
7344020,11:21:15,11:21:15,3810,39,,,,10133.93,0
7344020,11:21:52,11:21:52,3811,40,,,,10362.43,0
7344020,11:22:21,11:22:21,3812,41,,,,10515.93,0
7344020,11:23:51,11:23:51,10028,42,,,,10977.19,0
7344020,11:25:00,11:25:00,9808,43,,,,11453.85,
7344020,11:26:01,11:26:01,2285,44,,,,11711.11,0
7344020,11:26:43,11:26:43,2286,45,,,,11841.25,0
7344020,11:27:38,11:27:38,10482,46,,,,12057.9,0
7344020,11:29:08,11:29:08,3814,47,,,,12328.92,0
7344020,11:30:13,11:30:13,2292,48,,,,12498.22,0
7344020,11:31:34,11:31:34,2293,49,,,,12815.4,0
7344020,11:32:22,11:32:22,2294,50,,,,12982.81,0
7344020,11:33:27,11:33:27,2295,51,,,,13231.59,0
7344020,11:34:28,11:34:28,2296,52,,,,13421.69,0
7344020,11:35:30,11:35:30,531,53,,,,13675.89,0
7344020,11:37:00,11:37:00,532,54,,,,13950.31,0
7344020,11:37:42,11:37:42,533,55,,,,14127.09,0
7344020,11:39:00,11:39:00,9822,56,,,,14458.85,
7344020,11:41:58,11:41:58,3584,57,,,,14916.63,0
7344020,11:46:28,11:46:28,3585,58,,,,15440.85,0
7344020,11:48:00,11:48:00,10070,59,,1,,15670.53,
7344030,10:56:00,10:56:00,10161,1,,,1,0,
7344030,10:56:42,10:56:42,162,2,,,,840.61,0
7344030,10:56:50,10:56:50,2326,3,,,,1008.48,0
7344030,10:57:00,10:57:00,2327,4,,,,1179.5,
7344030,10:57:46,10:57:46,2328,5,,,,1567.62,0
7344030,10:58:09,10:58:09,2329,6,,,,1713.47,0
7344030,10:58:35,10:58:35,2330,7,,,,1846.95,0
7344030,10:59:16,10:59:16,2331,8,,,,2117.3,0
7344030,11:00:00,11:00:00,2335,9,,,,2379.27,0
7344030,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
7344030,11:00:33,11:00:33,2337,11,,,,2585.23,0
7344030,11:01:32,11:01:32,2496,12,,,,3149.13,0
7344030,11:02:27,11:02:27,2498,13,,,,3547.4,0
7344030,11:03:00,11:03:00,2499,14,,,,3812.22,0
7344030,11:03:28,11:03:28,2500,15,,,,4011.68,0
7344030,11:04:04,11:04:04,2501,16,,,,4280.47,0
7344030,11:04:34,11:04:34,2502,17,,,,4480.56,0
7344030,11:05:00,11:05:00,2503,18,,,,4701.34,
7344030,11:05:37,11:05:37,2504,19,,,,4992.95,0
7344030,11:05:56,11:05:56,2505,20,,,,5106.36,0
7344030,11:06:59,11:06:59,9923,21,,,,5393.47,0
7344030,11:07:30,11:07:30,9837,22,,,,5549.21,0
7344030,11:08:19,11:08:19,9835,23,,,,5800.47,0
7344030,11:09:15,11:09:15,2217,24,,,,5987.86,0
7344030,11:09:46,11:09:46,3801,25,,,,6158.87,0
7344030,11:10:21,11:10:21,3802,26,,,,6335.43,0
7344030,11:11:19,11:11:19,3803,27,,,,6598.75,0
7344030,11:11:43,11:11:43,3804,28,,,,6700.28,0
7344030,11:12:16,11:12:16,3805,29,,,,6858.96,0
7344030,11:13:05,11:13:05,3806,30,,,,7112.11,0
7344030,11:13:45,11:13:45,7730,31,,,,7317.36,0
7344030,11:14:22,11:14:22,2541,32,,,,7498.72,0
7344030,11:15:02,11:15:02,9036,33,,,,7693.11,0
7344030,11:17:00,11:17:00,9946,34,,,,8413.94,
7344030,11:18:38,11:18:38,2608,35,,,,9174.98,0
7344030,11:19:16,11:19:16,3807,36,,,,9405.32,0
7344030,11:19:48,11:19:48,3808,37,,,,9586.96,0
7344030,11:20:29,11:20:29,3809,38,,,,9836.28,0
7344030,11:21:15,11:21:15,3810,39,,,,10133.93,0
7344030,11:21:52,11:21:52,3811,40,,,,10362.43,0
7344030,11:22:21,11:22:21,3812,41,,,,10515.93,0
7344030,11:23:51,11:23:51,10028,42,,,,10977.19,0
7344030,11:25:00,11:25:00,9808,43,,,,11453.85,
7344030,11:26:01,11:26:01,2285,44,,,,11711.11,0
7344030,11:26:43,11:26:43,2286,45,,,,11841.25,0
7344030,11:27:38,11:27:38,10482,46,,,,12057.9,0
7344030,11:29:08,11:29:08,3814,47,,,,12328.92,0
7344030,11:30:13,11:30:13,2292,48,,,,12498.22,0
7344030,11:31:34,11:31:34,2293,49,,,,12815.4,0
7344030,11:32:22,11:32:22,2294,50,,,,12982.81,0
7344030,11:33:27,11:33:27,2295,51,,,,13231.59,0
7344030,11:34:28,11:34:28,2296,52,,,,13421.69,0
7344030,11:35:30,11:35:30,531,53,,,,13675.89,0
7344030,11:37:00,11:37:00,532,54,,,,13950.31,0
7344030,11:37:42,11:37:42,533,55,,,,14127.09,0
7344030,11:39:00,11:39:00,9822,56,,,,14458.85,
7344030,11:41:58,11:41:58,3584,57,,,,14916.63,0
7344030,11:46:28,11:46:28,3585,58,,,,15440.85,0
7344030,11:48:00,11:48:00,10070,59,,1,,15670.53,
7344040,10:56:00,10:56:00,10161,1,,,1,0,
7344040,10:56:42,10:56:42,162,2,,,,840.61,0
7344040,10:56:50,10:56:50,2326,3,,,,1008.48,0
7344040,10:57:00,10:57:00,2327,4,,,,1179.5,
7344040,10:57:46,10:57:46,2328,5,,,,1567.62,0
7344040,10:58:09,10:58:09,2329,6,,,,1713.47,0
7344040,10:58:35,10:58:35,2330,7,,,,1846.95,0
7344040,10:59:16,10:59:16,2331,8,,,,2117.3,0
7344040,11:00:00,11:00:00,2335,9,,,,2379.27,0
7344040,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
7344040,11:00:33,11:00:33,2337,11,,,,2585.23,0
7344040,11:01:32,11:01:32,2496,12,,,,3149.13,0
7344040,11:02:27,11:02:27,2498,13,,,,3547.4,0
7344040,11:03:00,11:03:00,2499,14,,,,3812.22,0
7344040,11:03:28,11:03:28,2500,15,,,,4011.68,0
7344040,11:04:04,11:04:04,2501,16,,,,4280.47,0
7344040,11:04:34,11:04:34,2502,17,,,,4480.56,0
7344040,11:05:00,11:05:00,2503,18,,,,4701.34,
7344040,11:05:37,11:05:37,2504,19,,,,4992.95,0
7344040,11:05:56,11:05:56,2505,20,,,,5106.36,0
7344040,11:06:59,11:06:59,9923,21,,,,5393.47,0
7344040,11:07:30,11:07:30,9837,22,,,,5549.21,0
7344040,11:08:19,11:08:19,9835,23,,,,5800.47,0
7344040,11:09:15,11:09:15,2217,24,,,,5987.86,0
7344040,11:09:46,11:09:46,3801,25,,,,6158.87,0
7344040,11:10:21,11:10:21,3802,26,,,,6335.43,0
7344040,11:11:19,11:11:19,3803,27,,,,6598.75,0
7344040,11:11:43,11:11:43,3804,28,,,,6700.28,0
7344040,11:12:16,11:12:16,3805,29,,,,6858.96,0
7344040,11:13:05,11:13:05,3806,30,,,,7112.11,0
7344040,11:13:45,11:13:45,7730,31,,,,7317.36,0
7344040,11:14:22,11:14:22,2541,32,,,,7498.72,0
7344040,11:15:02,11:15:02,9036,33,,,,7693.11,0
7344040,11:17:00,11:17:00,9946,34,,,,8413.94,
7344040,11:18:38,11:18:38,2608,35,,,,9174.98,0
7344040,11:19:16,11:19:16,3807,36,,,,9405.32,0
7344040,11:19:48,11:19:48,3808,37,,,,9586.96,0
7344040,11:20:29,11:20:29,3809,38,,,,9836.28,0
7344040,11:21:15,11:21:15,3810,39,,,,10133.93,0
7344040,11:21:52,11:21:52,3811,40,,,,10362.43,0
7344040,11:22:21,11:22:21,3812,41,,,,10515.93,0
7344040,11:23:51,11:23:51,10028,42,,,,10977.19,0
7344040,11:25:00,11:25:00,9808,43,,,,11453.85,
7344040,11:26:01,11:26:01,2285,44,,,,11711.11,0
7344040,11:26:43,11:26:43,2286,45,,,,11841.25,0
7344040,11:27:38,11:27:38,10482,46,,,,12057.9,0
7344040,11:29:08,11:29:08,3814,47,,,,12328.92,0
7344040,11:30:13,11:30:13,2292,48,,,,12498.22,0
7344040,11:31:34,11:31:34,2293,49,,,,12815.4,0
7344040,11:32:22,11:32:22,2294,50,,,,12982.81,0
7344040,11:33:27,11:33:27,2295,51,,,,13231.59,0
7344040,11:34:28,11:34:28,2296,52,,,,13421.69,0
7344040,11:35:30,11:35:30,531,53,,,,13675.89,0
7344040,11:37:00,11:37:00,532,54,,,,13950.31,0
7344040,11:37:42,11:37:42,533,55,,,,14127.09,0
7344040,11:39:00,11:39:00,9822,56,,,,14458.85,
7344040,11:41:58,11:41:58,3584,57,,,,14916.63,0
7344040,11:46:28,11:46:28,3585,58,,,,15440.85,0
7344040,11:48:00,11:48:00,10070,59,,1,,15670.53,
7344050,10:56:00,10:56:00,10161,1,,,1,0,
7344050,10:56:42,10:56:42,162,2,,,,840.61,0
7344050,10:56:50,10:56:50,2326,3,,,,1008.48,0
7344050,10:57:00,10:57:00,2327,4,,,,1179.5,
7344050,10:57:46,10:57:46,2328,5,,,,1567.62,0
7344050,10:58:09,10:58:09,2329,6,,,,1713.47,0
7344050,10:58:35,10:58:35,2330,7,,,,1846.95,0
7344050,10:59:16,10:59:16,2331,8,,,,2117.3,0
7344050,11:00:00,11:00:00,2335,9,,,,2379.27,0
7344050,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
7344050,11:00:33,11:00:33,2337,11,,,,2585.23,0
7344050,11:01:32,11:01:32,2496,12,,,,3149.13,0
7344050,11:02:27,11:02:27,2498,13,,,,3547.4,0
7344050,11:03:00,11:03:00,2499,14,,,,3812.22,0
7344050,11:03:28,11:03:28,2500,15,,,,4011.68,0
7344050,11:04:04,11:04:04,2501,16,,,,4280.47,0
7344050,11:04:34,11:04:34,2502,17,,,,4480.56,0
7344050,11:05:00,11:05:00,2503,18,,,,4701.34,
7344050,11:05:37,11:05:37,2504,19,,,,4992.95,0
7344050,11:05:56,11:05:56,2505,20,,,,5106.36,0
7344050,11:06:59,11:06:59,9923,21,,,,5393.47,0
7344050,11:07:30,11:07:30,9837,22,,,,5549.21,0
7344050,11:08:19,11:08:19,9835,23,,,,5800.47,0
7344050,11:09:15,11:09:15,2217,24,,,,5987.86,0
7344050,11:09:46,11:09:46,3801,25,,,,6158.87,0
7344050,11:10:21,11:10:21,3802,26,,,,6335.43,0
7344050,11:11:19,11:11:19,3803,27,,,,6598.75,0
7344050,11:11:43,11:11:43,3804,28,,,,6700.28,0
7344050,11:12:16,11:12:16,3805,29,,,,6858.96,0
7344050,11:13:05,11:13:05,3806,30,,,,7112.11,0
7344050,11:13:45,11:13:45,7730,31,,,,7317.36,0
7344050,11:14:22,11:14:22,2541,32,,,,7498.72,0
7344050,11:15:02,11:15:02,9036,33,,,,7693.11,0
7344050,11:17:00,11:17:00,9946,34,,,,8413.94,
7344050,11:18:38,11:18:38,2608,35,,,,9174.98,0
7344050,11:19:16,11:19:16,3807,36,,,,9405.32,0
7344050,11:19:48,11:19:48,3808,37,,,,9586.96,0
7344050,11:20:29,11:20:29,3809,38,,,,9836.28,0
7344050,11:21:15,11:21:15,3810,39,,,,10133.93,0
7344050,11:21:52,11:21:52,3811,40,,,,10362.43,0
7344050,11:22:21,11:22:21,3812,41,,,,10515.93,0
7344050,11:23:51,11:23:51,10028,42,,,,10977.19,0
7344050,11:25:00,11:25:00,9808,43,,,,11453.85,
7344050,11:26:01,11:26:01,2285,44,,,,11711.11,0
7344050,11:26:43,11:26:43,2286,45,,,,11841.25,0
7344050,11:27:38,11:27:38,10482,46,,,,12057.9,0
7344050,11:29:08,11:29:08,3814,47,,,,12328.92,0
7344050,11:30:13,11:30:13,2292,48,,,,12498.22,0
7344050,11:31:34,11:31:34,2293,49,,,,12815.4,0
7344050,11:32:22,11:32:22,2294,50,,,,12982.81,0
7344050,11:33:27,11:33:27,2295,51,,,,13231.59,0
7344050,11:34:28,11:34:28,2296,52,,,,13421.69,0
7344050,11:35:30,11:35:30,531,53,,,,13675.89,0
7344050,11:37:00,11:37:00,532,54,,,,13950.31,0
7344050,11:37:42,11:37:42,533,55,,,,14127.09,0
7344050,11:39:00,11:39:00,9822,56,,,,14458.85,
7344050,11:41:58,11:41:58,3584,57,,,,14916.63,0
7344050,11:46:28,11:46:28,3585,58,,,,15440.85,0
7344050,11:48:00,11:48:00,10070,59,,1,,15670.53,
7344060,10:56:00,10:56:00,10161,1,,,1,0,
7344060,10:56:42,10:56:42,162,2,,,,840.61,0
7344060,10:56:50,10:56:50,2326,3,,,,1008.48,0
7344060,10:57:00,10:57:00,2327,4,,,,1179.5,
7344060,10:57:46,10:57:46,2328,5,,,,1567.62,0
7344060,10:58:09,10:58:09,2329,6,,,,1713.47,0
7344060,10:58:35,10:58:35,2330,7,,,,1846.95,0
7344060,10:59:16,10:59:16,2331,8,,,,2117.3,0
7344060,11:00:00,11:00:00,2335,9,,,,2379.27,0
7344060,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
7344060,11:00:33,11:00:33,2337,11,,,,2585.23,0
7344060,11:01:32,11:01:32,2496,12,,,,3149.13,0
7344060,11:02:27,11:02:27,2498,13,,,,3547.4,0
7344060,11:03:00,11:03:00,2499,14,,,,3812.22,0
7344060,11:03:28,11:03:28,2500,15,,,,4011.68,0
7344060,11:04:04,11:04:04,2501,16,,,,4280.47,0
7344060,11:04:34,11:04:34,2502,17,,,,4480.56,0
7344060,11:05:00,11:05:00,2503,18,,,,4701.34,
7344060,11:05:37,11:05:37,2504,19,,,,4992.95,0
7344060,11:05:56,11:05:56,2505,20,,,,5106.36,0
7344060,11:06:59,11:06:59,9923,21,,,,5393.47,0
7344060,11:07:30,11:07:30,9837,22,,,,5549.21,0
7344060,11:08:19,11:08:19,9835,23,,,,5800.47,0
7344060,11:09:15,11:09:15,2217,24,,,,5987.86,0
7344060,11:09:46,11:09:46,3801,25,,,,6158.87,0
7344060,11:10:21,11:10:21,3802,26,,,,6335.43,0
7344060,11:11:19,11:11:19,3803,27,,,,6598.75,0
7344060,11:11:43,11:11:43,3804,28,,,,6700.28,0
7344060,11:12:16,11:12:16,3805,29,,,,6858.96,0
7344060,11:13:05,11:13:05,3806,30,,,,7112.11,0
7344060,11:13:45,11:13:45,7730,31,,,,7317.36,0
7344060,11:14:22,11:14:22,2541,32,,,,7498.72,0
7344060,11:15:02,11:15:02,9036,33,,,,7693.11,0
7344060,11:17:00,11:17:00,9946,34,,,,8413.94,
7344060,11:18:38,11:18:38,2608,35,,,,9174.98,0
7344060,11:19:16,11:19:16,3807,36,,,,9405.32,0
7344060,11:19:48,11:19:48,3808,37,,,,9586.96,0
7344060,11:20:29,11:20:29,3809,38,,,,9836.28,0
7344060,11:21:15,11:21:15,3810,39,,,,10133.93,0
7344060,11:21:52,11:21:52,3811,40,,,,10362.43,0
7344060,11:22:21,11:22:21,3812,41,,,,10515.93,0
7344060,11:23:51,11:23:51,10028,42,,,,10977.19,0
7344060,11:25:00,11:25:00,9808,43,,,,11453.85,
7344060,11:26:01,11:26:01,2285,44,,,,11711.11,0
7344060,11:26:43,11:26:43,2286,45,,,,11841.25,0
7344060,11:27:38,11:27:38,10482,46,,,,12057.9,0
7344060,11:29:08,11:29:08,3814,47,,,,12328.92,0
7344060,11:30:13,11:30:13,2292,48,,,,12498.22,0
7344060,11:31:34,11:31:34,2293,49,,,,12815.4,0
7344060,11:32:22,11:32:22,2294,50,,,,12982.81,0
7344060,11:33:27,11:33:27,2295,51,,,,13231.59,0
7344060,11:34:28,11:34:28,2296,52,,,,13421.69,0
7344060,11:35:30,11:35:30,531,53,,,,13675.89,0
7344060,11:37:00,11:37:00,532,54,,,,13950.31,0
7344060,11:37:42,11:37:42,533,55,,,,14127.09,0
7344060,11:39:00,11:39:00,9822,56,,,,14458.85,
7344060,11:41:58,11:41:58,3584,57,,,,14916.63,0
7344060,11:46:28,11:46:28,3585,58,,,,15440.85,0
7344060,11:48:00,11:48:00,10070,59,,1,,15670.53,
7344080,10:56:00,10:56:00,10161,1,,,1,0,
7344080,10:56:42,10:56:42,162,2,,,,840.61,0
7344080,10:56:50,10:56:50,2326,3,,,,1008.48,0
7344080,10:57:00,10:57:00,2327,4,,,,1179.5,
7344080,10:57:46,10:57:46,2328,5,,,,1567.62,0
7344080,10:58:09,10:58:09,2329,6,,,,1713.47,0
7344080,10:58:35,10:58:35,2330,7,,,,1846.95,0
7344080,10:59:16,10:59:16,2331,8,,,,2117.3,0
7344080,11:00:00,11:00:00,2335,9,,,,2379.27,0
7344080,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
7344080,11:00:33,11:00:33,2337,11,,,,2585.23,0
7344080,11:01:32,11:01:32,2496,12,,,,3149.13,0
7344080,11:02:27,11:02:27,2498,13,,,,3547.4,0
7344080,11:03:00,11:03:00,2499,14,,,,3812.22,0
7344080,11:03:28,11:03:28,2500,15,,,,4011.68,0
7344080,11:04:04,11:04:04,2501,16,,,,4280.47,0
7344080,11:04:34,11:04:34,2502,17,,,,4480.56,0
7344080,11:05:00,11:05:00,2503,18,,,,4701.34,
7344080,11:05:37,11:05:37,2504,19,,,,4992.95,0
7344080,11:05:56,11:05:56,2505,20,,,,5106.36,0
7344080,11:06:59,11:06:59,9923,21,,,,5393.47,0
7344080,11:07:30,11:07:30,9837,22,,,,5549.21,0
7344080,11:08:19,11:08:19,9835,23,,,,5800.47,0
7344080,11:09:15,11:09:15,2217,24,,,,5987.86,0
7344080,11:09:46,11:09:46,3801,25,,,,6158.87,0
7344080,11:10:21,11:10:21,3802,26,,,,6335.43,0
7344080,11:11:19,11:11:19,3803,27,,,,6598.75,0
7344080,11:11:43,11:11:43,3804,28,,,,6700.28,0
7344080,11:12:16,11:12:16,3805,29,,,,6858.96,0
7344080,11:13:05,11:13:05,3806,30,,,,7112.11,0
7344080,11:13:45,11:13:45,7730,31,,,,7317.36,0
7344080,11:14:22,11:14:22,2541,32,,,,7498.72,0
7344080,11:15:02,11:15:02,9036,33,,,,7693.11,0
7344080,11:17:00,11:17:00,9946,34,,,,8413.94,
7344080,11:18:38,11:18:38,2608,35,,,,9174.98,0
7344080,11:19:16,11:19:16,3807,36,,,,9405.32,0
7344080,11:19:48,11:19:48,3808,37,,,,9586.96,0
7344080,11:20:29,11:20:29,3809,38,,,,9836.28,0
7344080,11:21:15,11:21:15,3810,39,,,,10133.93,0
7344080,11:21:52,11:21:52,3811,40,,,,10362.43,0
7344080,11:22:21,11:22:21,3812,41,,,,10515.93,0
7344080,11:23:51,11:23:51,10028,42,,,,10977.19,0
7344080,11:25:00,11:25:00,9808,43,,,,11453.85,
7344080,11:26:01,11:26:01,2285,44,,,,11711.11,0
7344080,11:26:43,11:26:43,2286,45,,,,11841.25,0
7344080,11:27:38,11:27:38,10482,46,,,,12057.9,0
7344080,11:29:08,11:29:08,3814,47,,,,12328.92,0
7344080,11:30:13,11:30:13,2292,48,,,,12498.22,0
7344080,11:31:34,11:31:34,2293,49,,,,12815.4,0
7344080,11:32:22,11:32:22,2294,50,,,,12982.81,0
7344080,11:33:27,11:33:27,2295,51,,,,13231.59,0
7344080,11:34:28,11:34:28,2296,52,,,,13421.69,0
7344080,11:35:30,11:35:30,531,53,,,,13675.89,0
7344080,11:37:00,11:37:00,532,54,,,,13950.31,0
7344080,11:37:42,11:37:42,533,55,,,,14127.09,0
7344080,11:39:00,11:39:00,9822,56,,,,14458.85,
7344080,11:41:58,11:41:58,3584,57,,,,14916.63,0
7344080,11:46:28,11:46:28,3585,58,,,,15440.85,0
7344080,11:48:00,11:48:00,10070,59,,1,,15670.53,
7374020,08:56:00,08:56:00,10161,1,,,1,0,
7374020,08:56:42,08:56:42,162,2,,,,840.61,0
7374020,08:56:50,08:56:50,2326,3,,,,1008.48,0
7374020,08:57:00,08:57:00,2327,4,,,,1179.5,
7374020,08:57:52,08:57:52,2328,5,,,,1567.62,0
7374020,08:58:17,08:58:17,2329,6,,,,1713.47,0
7374020,08:58:47,08:58:47,2330,7,,,,1846.95,0
7374020,08:59:34,08:59:34,2331,8,,,,2117.3,0
7374020,09:00:22,09:00:22,2335,9,,,,2379.27,0
7374020,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
7374020,09:00:59,09:00:59,2337,11,,,,2585.23,0
7374020,09:02:06,09:02:06,2496,12,,,,3149.13,0
7374020,09:03:08,09:03:08,2498,13,,,,3547.4,0
7374020,09:03:45,09:03:45,2499,14,,,,3812.22,0
7374020,09:04:16,09:04:16,2500,15,,,,4011.68,0
7374020,09:04:57,09:04:57,2501,16,,,,4280.47,0
7374020,09:05:30,09:05:30,2502,17,,,,4480.56,0
7374020,09:06:00,09:06:00,2503,18,,,,4701.34,
7374020,09:06:37,09:06:37,2504,19,,,,4992.95,0
7374020,09:06:56,09:06:56,2505,20,,,,5106.36,0
7374020,09:07:59,09:07:59,9923,21,,,,5393.47,0
7374020,09:08:30,09:08:30,9837,22,,,,5549.21,0
7374020,09:09:19,09:09:19,9835,23,,,,5800.47,0
7374020,09:10:15,09:10:15,2217,24,,,,5987.86,0
7374020,09:10:46,09:10:46,3801,25,,,,6158.87,0
7374020,09:11:21,09:11:21,3802,26,,,,6335.43,0
7374020,09:12:19,09:12:19,3803,27,,,,6598.75,0
7374020,09:12:43,09:12:43,3804,28,,,,6700.28,0
7374020,09:13:16,09:13:16,3805,29,,,,6858.96,0
7374020,09:14:05,09:14:05,3806,30,,,,7112.11,0
7374020,09:14:45,09:14:45,7730,31,,,,7317.36,0
7374020,09:15:22,09:15:22,2541,32,,,,7498.72,0
7374020,09:16:02,09:16:02,9036,33,,,,7693.11,0
7374020,09:18:00,09:18:00,9946,34,,,,8413.94,
7374020,09:19:38,09:19:38,2608,35,,,,9174.98,0
7374020,09:20:16,09:20:16,3807,36,,,,9405.32,0
7374020,09:20:48,09:20:48,3808,37,,,,9586.96,0
7374020,09:21:29,09:21:29,3809,38,,,,9836.28,0
7374020,09:22:15,09:22:15,3810,39,,,,10133.93,0
7374020,09:22:52,09:22:52,3811,40,,,,10362.43,0
7374020,09:23:21,09:23:21,3812,41,,,,10515.93,0
7374020,09:24:51,09:24:51,10028,42,,,,10977.19,0
7374020,09:26:00,09:26:00,9808,43,,,,11453.85,
7374020,09:27:05,09:27:05,2285,44,,,,11711.11,0
7374020,09:27:50,09:27:50,2286,45,,,,11841.25,0
7374020,09:28:49,09:28:49,10482,46,,,,12057.9,0
7374020,09:30:26,09:30:26,3814,47,,,,12328.92,0
7374020,09:31:35,09:31:35,2292,48,,,,12498.22,0
7374020,09:33:02,09:33:02,2293,49,,,,12815.4,0
7374020,09:33:54,09:33:54,2294,50,,,,12982.81,0
7374020,09:35:03,09:35:03,2295,51,,,,13231.59,0
7374020,09:36:09,09:36:09,2296,52,,,,13421.69,0
7374020,09:37:15,09:37:15,531,53,,,,13675.89,0
7374020,09:38:51,09:38:51,532,54,,,,13950.31,0
7374020,09:39:36,09:39:36,533,55,,,,14127.09,0
7374020,09:41:00,09:41:00,9822,56,,,,14458.85,
7374020,09:43:38,09:43:38,3584,57,,,,14916.63,0
7374020,09:47:38,09:47:38,3585,58,,,,15440.85,0
7374020,09:49:00,09:49:00,10070,59,,1,,15670.53,
7374030,08:56:00,08:56:00,10161,1,,,1,0,
7374030,08:56:42,08:56:42,162,2,,,,840.61,0
7374030,08:56:50,08:56:50,2326,3,,,,1008.48,0
7374030,08:57:00,08:57:00,2327,4,,,,1179.5,
7374030,08:57:52,08:57:52,2328,5,,,,1567.62,0
7374030,08:58:17,08:58:17,2329,6,,,,1713.47,0
7374030,08:58:47,08:58:47,2330,7,,,,1846.95,0
7374030,08:59:34,08:59:34,2331,8,,,,2117.3,0
7374030,09:00:22,09:00:22,2335,9,,,,2379.27,0
7374030,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
7374030,09:00:59,09:00:59,2337,11,,,,2585.23,0
7374030,09:02:06,09:02:06,2496,12,,,,3149.13,0
7374030,09:03:08,09:03:08,2498,13,,,,3547.4,0
7374030,09:03:45,09:03:45,2499,14,,,,3812.22,0
7374030,09:04:16,09:04:16,2500,15,,,,4011.68,0
7374030,09:04:57,09:04:57,2501,16,,,,4280.47,0
7374030,09:05:30,09:05:30,2502,17,,,,4480.56,0
7374030,09:06:00,09:06:00,2503,18,,,,4701.34,
7374030,09:06:37,09:06:37,2504,19,,,,4992.95,0
7374030,09:06:56,09:06:56,2505,20,,,,5106.36,0
7374030,09:07:59,09:07:59,9923,21,,,,5393.47,0
7374030,09:08:30,09:08:30,9837,22,,,,5549.21,0
7374030,09:09:19,09:09:19,9835,23,,,,5800.47,0
7374030,09:10:15,09:10:15,2217,24,,,,5987.86,0
7374030,09:10:46,09:10:46,3801,25,,,,6158.87,0
7374030,09:11:21,09:11:21,3802,26,,,,6335.43,0
7374030,09:12:19,09:12:19,3803,27,,,,6598.75,0
7374030,09:12:43,09:12:43,3804,28,,,,6700.28,0
7374030,09:13:16,09:13:16,3805,29,,,,6858.96,0
7374030,09:14:05,09:14:05,3806,30,,,,7112.11,0
7374030,09:14:45,09:14:45,7730,31,,,,7317.36,0
7374030,09:15:22,09:15:22,2541,32,,,,7498.72,0
7374030,09:16:02,09:16:02,9036,33,,,,7693.11,0
7374030,09:18:00,09:18:00,9946,34,,,,8413.94,
7374030,09:19:38,09:19:38,2608,35,,,,9174.98,0
7374030,09:20:16,09:20:16,3807,36,,,,9405.32,0
7374030,09:20:48,09:20:48,3808,37,,,,9586.96,0
7374030,09:21:29,09:21:29,3809,38,,,,9836.28,0
7374030,09:22:15,09:22:15,3810,39,,,,10133.93,0
7374030,09:22:52,09:22:52,3811,40,,,,10362.43,0
7374030,09:23:21,09:23:21,3812,41,,,,10515.93,0
7374030,09:24:51,09:24:51,10028,42,,,,10977.19,0
7374030,09:26:00,09:26:00,9808,43,,,,11453.85,
7374030,09:27:05,09:27:05,2285,44,,,,11711.11,0
7374030,09:27:50,09:27:50,2286,45,,,,11841.25,0
7374030,09:28:49,09:28:49,10482,46,,,,12057.9,0
7374030,09:30:26,09:30:26,3814,47,,,,12328.92,0
7374030,09:31:35,09:31:35,2292,48,,,,12498.22,0
7374030,09:33:02,09:33:02,2293,49,,,,12815.4,0
7374030,09:33:54,09:33:54,2294,50,,,,12982.81,0
7374030,09:35:03,09:35:03,2295,51,,,,13231.59,0
7374030,09:36:09,09:36:09,2296,52,,,,13421.69,0
7374030,09:37:15,09:37:15,531,53,,,,13675.89,0
7374030,09:38:51,09:38:51,532,54,,,,13950.31,0
7374030,09:39:36,09:39:36,533,55,,,,14127.09,0
7374030,09:41:00,09:41:00,9822,56,,,,14458.85,
7374030,09:43:38,09:43:38,3584,57,,,,14916.63,0
7374030,09:47:38,09:47:38,3585,58,,,,15440.85,0
7374030,09:49:00,09:49:00,10070,59,,1,,15670.53,
7374040,08:56:00,08:56:00,10161,1,,,1,0,
7374040,08:56:42,08:56:42,162,2,,,,840.61,0
7374040,08:56:50,08:56:50,2326,3,,,,1008.48,0
7374040,08:57:00,08:57:00,2327,4,,,,1179.5,
7374040,08:57:52,08:57:52,2328,5,,,,1567.62,0
7374040,08:58:17,08:58:17,2329,6,,,,1713.47,0
7374040,08:58:47,08:58:47,2330,7,,,,1846.95,0
7374040,08:59:34,08:59:34,2331,8,,,,2117.3,0
7374040,09:00:22,09:00:22,2335,9,,,,2379.27,0
7374040,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
7374040,09:00:59,09:00:59,2337,11,,,,2585.23,0
7374040,09:02:06,09:02:06,2496,12,,,,3149.13,0
7374040,09:03:08,09:03:08,2498,13,,,,3547.4,0
7374040,09:03:45,09:03:45,2499,14,,,,3812.22,0
7374040,09:04:16,09:04:16,2500,15,,,,4011.68,0
7374040,09:04:57,09:04:57,2501,16,,,,4280.47,0
7374040,09:05:30,09:05:30,2502,17,,,,4480.56,0
7374040,09:06:00,09:06:00,2503,18,,,,4701.34,
7374040,09:06:37,09:06:37,2504,19,,,,4992.95,0
7374040,09:06:56,09:06:56,2505,20,,,,5106.36,0
7374040,09:07:59,09:07:59,9923,21,,,,5393.47,0
7374040,09:08:30,09:08:30,9837,22,,,,5549.21,0
7374040,09:09:19,09:09:19,9835,23,,,,5800.47,0
7374040,09:10:15,09:10:15,2217,24,,,,5987.86,0
7374040,09:10:46,09:10:46,3801,25,,,,6158.87,0
7374040,09:11:21,09:11:21,3802,26,,,,6335.43,0
7374040,09:12:19,09:12:19,3803,27,,,,6598.75,0
7374040,09:12:43,09:12:43,3804,28,,,,6700.28,0
7374040,09:13:16,09:13:16,3805,29,,,,6858.96,0
7374040,09:14:05,09:14:05,3806,30,,,,7112.11,0
7374040,09:14:45,09:14:45,7730,31,,,,7317.36,0
7374040,09:15:22,09:15:22,2541,32,,,,7498.72,0
7374040,09:16:02,09:16:02,9036,33,,,,7693.11,0
7374040,09:18:00,09:18:00,9946,34,,,,8413.94,
7374040,09:19:38,09:19:38,2608,35,,,,9174.98,0
7374040,09:20:16,09:20:16,3807,36,,,,9405.32,0
7374040,09:20:48,09:20:48,3808,37,,,,9586.96,0
7374040,09:21:29,09:21:29,3809,38,,,,9836.28,0
7374040,09:22:15,09:22:15,3810,39,,,,10133.93,0
7374040,09:22:52,09:22:52,3811,40,,,,10362.43,0
7374040,09:23:21,09:23:21,3812,41,,,,10515.93,0
7374040,09:24:51,09:24:51,10028,42,,,,10977.19,0
7374040,09:26:00,09:26:00,9808,43,,,,11453.85,
7374040,09:27:05,09:27:05,2285,44,,,,11711.11,0
7374040,09:27:50,09:27:50,2286,45,,,,11841.25,0
7374040,09:28:49,09:28:49,10482,46,,,,12057.9,0
7374040,09:30:26,09:30:26,3814,47,,,,12328.92,0
7374040,09:31:35,09:31:35,2292,48,,,,12498.22,0
7374040,09:33:02,09:33:02,2293,49,,,,12815.4,0
7374040,09:33:54,09:33:54,2294,50,,,,12982.81,0
7374040,09:35:03,09:35:03,2295,51,,,,13231.59,0
7374040,09:36:09,09:36:09,2296,52,,,,13421.69,0
7374040,09:37:15,09:37:15,531,53,,,,13675.89,0
7374040,09:38:51,09:38:51,532,54,,,,13950.31,0
7374040,09:39:36,09:39:36,533,55,,,,14127.09,0
7374040,09:41:00,09:41:00,9822,56,,,,14458.85,
7374040,09:43:38,09:43:38,3584,57,,,,14916.63,0
7374040,09:47:38,09:47:38,3585,58,,,,15440.85,0
7374040,09:49:00,09:49:00,10070,59,,1,,15670.53,
7374050,08:56:00,08:56:00,10161,1,,,1,0,
7374050,08:56:42,08:56:42,162,2,,,,840.61,0
7374050,08:56:50,08:56:50,2326,3,,,,1008.48,0
7374050,08:57:00,08:57:00,2327,4,,,,1179.5,
7374050,08:57:52,08:57:52,2328,5,,,,1567.62,0
7374050,08:58:17,08:58:17,2329,6,,,,1713.47,0
7374050,08:58:47,08:58:47,2330,7,,,,1846.95,0
7374050,08:59:34,08:59:34,2331,8,,,,2117.3,0
7374050,09:00:22,09:00:22,2335,9,,,,2379.27,0
7374050,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
7374050,09:00:59,09:00:59,2337,11,,,,2585.23,0
7374050,09:02:06,09:02:06,2496,12,,,,3149.13,0
7374050,09:03:08,09:03:08,2498,13,,,,3547.4,0
7374050,09:03:45,09:03:45,2499,14,,,,3812.22,0
7374050,09:04:16,09:04:16,2500,15,,,,4011.68,0
7374050,09:04:57,09:04:57,2501,16,,,,4280.47,0
7374050,09:05:30,09:05:30,2502,17,,,,4480.56,0
7374050,09:06:00,09:06:00,2503,18,,,,4701.34,
7374050,09:06:37,09:06:37,2504,19,,,,4992.95,0
7374050,09:06:56,09:06:56,2505,20,,,,5106.36,0
7374050,09:07:59,09:07:59,9923,21,,,,5393.47,0
7374050,09:08:30,09:08:30,9837,22,,,,5549.21,0
7374050,09:09:19,09:09:19,9835,23,,,,5800.47,0
7374050,09:10:15,09:10:15,2217,24,,,,5987.86,0
7374050,09:10:46,09:10:46,3801,25,,,,6158.87,0
7374050,09:11:21,09:11:21,3802,26,,,,6335.43,0
7374050,09:12:19,09:12:19,3803,27,,,,6598.75,0
7374050,09:12:43,09:12:43,3804,28,,,,6700.28,0
7374050,09:13:16,09:13:16,3805,29,,,,6858.96,0
7374050,09:14:05,09:14:05,3806,30,,,,7112.11,0
7374050,09:14:45,09:14:45,7730,31,,,,7317.36,0
7374050,09:15:22,09:15:22,2541,32,,,,7498.72,0
7374050,09:16:02,09:16:02,9036,33,,,,7693.11,0
7374050,09:18:00,09:18:00,9946,34,,,,8413.94,
7374050,09:19:38,09:19:38,2608,35,,,,9174.98,0
7374050,09:20:16,09:20:16,3807,36,,,,9405.32,0
7374050,09:20:48,09:20:48,3808,37,,,,9586.96,0
7374050,09:21:29,09:21:29,3809,38,,,,9836.28,0
7374050,09:22:15,09:22:15,3810,39,,,,10133.93,0
7374050,09:22:52,09:22:52,3811,40,,,,10362.43,0
7374050,09:23:21,09:23:21,3812,41,,,,10515.93,0
7374050,09:24:51,09:24:51,10028,42,,,,10977.19,0
7374050,09:26:00,09:26:00,9808,43,,,,11453.85,
7374050,09:27:05,09:27:05,2285,44,,,,11711.11,0
7374050,09:27:50,09:27:50,2286,45,,,,11841.25,0
7374050,09:28:49,09:28:49,10482,46,,,,12057.9,0
7374050,09:30:26,09:30:26,3814,47,,,,12328.92,0
7374050,09:31:35,09:31:35,2292,48,,,,12498.22,0
7374050,09:33:02,09:33:02,2293,49,,,,12815.4,0
7374050,09:33:54,09:33:54,2294,50,,,,12982.81,0
7374050,09:35:03,09:35:03,2295,51,,,,13231.59,0
7374050,09:36:09,09:36:09,2296,52,,,,13421.69,0
7374050,09:37:15,09:37:15,531,53,,,,13675.89,0
7374050,09:38:51,09:38:51,532,54,,,,13950.31,0
7374050,09:39:36,09:39:36,533,55,,,,14127.09,0
7374050,09:41:00,09:41:00,9822,56,,,,14458.85,
7374050,09:43:38,09:43:38,3584,57,,,,14916.63,0
7374050,09:47:38,09:47:38,3585,58,,,,15440.85,0
7374050,09:49:00,09:49:00,10070,59,,1,,15670.53,
7374060,08:56:00,08:56:00,10161,1,,,1,0,
7374060,08:56:42,08:56:42,162,2,,,,840.61,0
7374060,08:56:50,08:56:50,2326,3,,,,1008.48,0
7374060,08:57:00,08:57:00,2327,4,,,,1179.5,
7374060,08:57:52,08:57:52,2328,5,,,,1567.62,0
7374060,08:58:17,08:58:17,2329,6,,,,1713.47,0
7374060,08:58:47,08:58:47,2330,7,,,,1846.95,0
7374060,08:59:34,08:59:34,2331,8,,,,2117.3,0
7374060,09:00:22,09:00:22,2335,9,,,,2379.27,0
7374060,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
7374060,09:00:59,09:00:59,2337,11,,,,2585.23,0
7374060,09:02:06,09:02:06,2496,12,,,,3149.13,0
7374060,09:03:08,09:03:08,2498,13,,,,3547.4,0
7374060,09:03:45,09:03:45,2499,14,,,,3812.22,0
7374060,09:04:16,09:04:16,2500,15,,,,4011.68,0
7374060,09:04:57,09:04:57,2501,16,,,,4280.47,0
7374060,09:05:30,09:05:30,2502,17,,,,4480.56,0
7374060,09:06:00,09:06:00,2503,18,,,,4701.34,
7374060,09:06:37,09:06:37,2504,19,,,,4992.95,0
7374060,09:06:56,09:06:56,2505,20,,,,5106.36,0
7374060,09:07:59,09:07:59,9923,21,,,,5393.47,0
7374060,09:08:30,09:08:30,9837,22,,,,5549.21,0
7374060,09:09:19,09:09:19,9835,23,,,,5800.47,0
7374060,09:10:15,09:10:15,2217,24,,,,5987.86,0
7374060,09:10:46,09:10:46,3801,25,,,,6158.87,0
7374060,09:11:21,09:11:21,3802,26,,,,6335.43,0
7374060,09:12:19,09:12:19,3803,27,,,,6598.75,0
7374060,09:12:43,09:12:43,3804,28,,,,6700.28,0
7374060,09:13:16,09:13:16,3805,29,,,,6858.96,0
7374060,09:14:05,09:14:05,3806,30,,,,7112.11,0
7374060,09:14:45,09:14:45,7730,31,,,,7317.36,0
7374060,09:15:22,09:15:22,2541,32,,,,7498.72,0
7374060,09:16:02,09:16:02,9036,33,,,,7693.11,0
7374060,09:18:00,09:18:00,9946,34,,,,8413.94,
7374060,09:19:38,09:19:38,2608,35,,,,9174.98,0
7374060,09:20:16,09:20:16,3807,36,,,,9405.32,0
7374060,09:20:48,09:20:48,3808,37,,,,9586.96,0
7374060,09:21:29,09:21:29,3809,38,,,,9836.28,0
7374060,09:22:15,09:22:15,3810,39,,,,10133.93,0
7374060,09:22:52,09:22:52,3811,40,,,,10362.43,0
7374060,09:23:21,09:23:21,3812,41,,,,10515.93,0
7374060,09:24:51,09:24:51,10028,42,,,,10977.19,0
7374060,09:26:00,09:26:00,9808,43,,,,11453.85,
7374060,09:27:05,09:27:05,2285,44,,,,11711.11,0
7374060,09:27:50,09:27:50,2286,45,,,,11841.25,0
7374060,09:28:49,09:28:49,10482,46,,,,12057.9,0
7374060,09:30:26,09:30:26,3814,47,,,,12328.92,0
7374060,09:31:35,09:31:35,2292,48,,,,12498.22,0
7374060,09:33:02,09:33:02,2293,49,,,,12815.4,0
7374060,09:33:54,09:33:54,2294,50,,,,12982.81,0
7374060,09:35:03,09:35:03,2295,51,,,,13231.59,0
7374060,09:36:09,09:36:09,2296,52,,,,13421.69,0
7374060,09:37:15,09:37:15,531,53,,,,13675.89,0
7374060,09:38:51,09:38:51,532,54,,,,13950.31,0
7374060,09:39:36,09:39:36,533,55,,,,14127.09,0
7374060,09:41:00,09:41:00,9822,56,,,,14458.85,
7374060,09:43:38,09:43:38,3584,57,,,,14916.63,0
7374060,09:47:38,09:47:38,3585,58,,,,15440.85,0
7374060,09:49:00,09:49:00,10070,59,,1,,15670.53,
7374080,08:56:00,08:56:00,10161,1,,,1,0,
7374080,08:56:42,08:56:42,162,2,,,,840.61,0
7374080,08:56:50,08:56:50,2326,3,,,,1008.48,0
7374080,08:57:00,08:57:00,2327,4,,,,1179.5,
7374080,08:57:52,08:57:52,2328,5,,,,1567.62,0
7374080,08:58:17,08:58:17,2329,6,,,,1713.47,0
7374080,08:58:47,08:58:47,2330,7,,,,1846.95,0
7374080,08:59:34,08:59:34,2331,8,,,,2117.3,0
7374080,09:00:22,09:00:22,2335,9,,,,2379.27,0
7374080,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
7374080,09:00:59,09:00:59,2337,11,,,,2585.23,0
7374080,09:02:06,09:02:06,2496,12,,,,3149.13,0
7374080,09:03:08,09:03:08,2498,13,,,,3547.4,0
7374080,09:03:45,09:03:45,2499,14,,,,3812.22,0
7374080,09:04:16,09:04:16,2500,15,,,,4011.68,0
7374080,09:04:57,09:04:57,2501,16,,,,4280.47,0
7374080,09:05:30,09:05:30,2502,17,,,,4480.56,0
7374080,09:06:00,09:06:00,2503,18,,,,4701.34,
7374080,09:06:37,09:06:37,2504,19,,,,4992.95,0
7374080,09:06:56,09:06:56,2505,20,,,,5106.36,0
7374080,09:07:59,09:07:59,9923,21,,,,5393.47,0
7374080,09:08:30,09:08:30,9837,22,,,,5549.21,0
7374080,09:09:19,09:09:19,9835,23,,,,5800.47,0
7374080,09:10:15,09:10:15,2217,24,,,,5987.86,0
7374080,09:10:46,09:10:46,3801,25,,,,6158.87,0
7374080,09:11:21,09:11:21,3802,26,,,,6335.43,0
7374080,09:12:19,09:12:19,3803,27,,,,6598.75,0
7374080,09:12:43,09:12:43,3804,28,,,,6700.28,0
7374080,09:13:16,09:13:16,3805,29,,,,6858.96,0
7374080,09:14:05,09:14:05,3806,30,,,,7112.11,0
7374080,09:14:45,09:14:45,7730,31,,,,7317.36,0
7374080,09:15:22,09:15:22,2541,32,,,,7498.72,0
7374080,09:16:02,09:16:02,9036,33,,,,7693.11,0
7374080,09:18:00,09:18:00,9946,34,,,,8413.94,
7374080,09:19:38,09:19:38,2608,35,,,,9174.98,0
7374080,09:20:16,09:20:16,3807,36,,,,9405.32,0
7374080,09:20:48,09:20:48,3808,37,,,,9586.96,0
7374080,09:21:29,09:21:29,3809,38,,,,9836.28,0
7374080,09:22:15,09:22:15,3810,39,,,,10133.93,0
7374080,09:22:52,09:22:52,3811,40,,,,10362.43,0
7374080,09:23:21,09:23:21,3812,41,,,,10515.93,0
7374080,09:24:51,09:24:51,10028,42,,,,10977.19,0
7374080,09:26:00,09:26:00,9808,43,,,,11453.85,
7374080,09:27:05,09:27:05,2285,44,,,,11711.11,0
7374080,09:27:50,09:27:50,2286,45,,,,11841.25,0
7374080,09:28:49,09:28:49,10482,46,,,,12057.9,0
7374080,09:30:26,09:30:26,3814,47,,,,12328.92,0
7374080,09:31:35,09:31:35,2292,48,,,,12498.22,0
7374080,09:33:02,09:33:02,2293,49,,,,12815.4,0
7374080,09:33:54,09:33:54,2294,50,,,,12982.81,0
7374080,09:35:03,09:35:03,2295,51,,,,13231.59,0
7374080,09:36:09,09:36:09,2296,52,,,,13421.69,0
7374080,09:37:15,09:37:15,531,53,,,,13675.89,0
7374080,09:38:51,09:38:51,532,54,,,,13950.31,0
7374080,09:39:36,09:39:36,533,55,,,,14127.09,0
7374080,09:41:00,09:41:00,9822,56,,,,14458.85,
7374080,09:43:38,09:43:38,3584,57,,,,14916.63,0
7374080,09:47:38,09:47:38,3585,58,,,,15440.85,0
7374080,09:49:00,09:49:00,10070,59,,1,,15670.53,
7391070,13:42:00,13:42:00,9654,1,,,1,0,
7391070,13:43:28,13:43:28,557,2,,,,573.59,0
7391070,13:45:09,13:45:09,3345,3,,,,974.51,0
7391070,13:45:42,13:45:42,3346,4,,,,1156.7,0
7391070,13:46:23,13:46:23,3347,5,,,,1398.3,0
7391070,13:46:58,13:46:58,3348,6,,,,1624.44,0
7391070,13:47:33,13:47:33,3349,7,,,,1886.18,0
7391070,13:47:55,13:47:55,3350,8,,,,2019.71,0
7391070,13:48:39,13:48:39,3798,9,,,,2322.76,0
7391070,13:48:55,13:48:55,3799,10,,,,2430.87,0
7391070,13:50:15,13:50:15,2559,11,,,,2893.86,0
7391070,13:50:42,13:50:42,2560,12,,,,3104.03,0
7391070,13:51:19,13:51:19,2606,13,,,,3436.04,0
7391070,13:52:00,13:52:00,2445,14,,,,3776.64,
7391070,13:52:41,13:52:41,2446,15,,,,4039.91,0
7391070,13:53:25,13:53:25,91,16,,,,4264.09,0
7391070,13:56:00,13:56:00,10161,17,,,,5242.21,
7391070,13:58:15,13:58:15,162,18,,,,6093.66,0
7391070,13:58:35,13:58:35,2326,19,,,,6263.27,0
7391070,13:59:00,13:59:00,2327,20,,,,6429.37,
7391070,13:59:45,13:59:45,2328,21,,,,6798.65,0
7391070,14:00:10,14:00:10,2329,22,,,,6931.57,0
7391070,14:00:40,14:00:40,2330,23,,,,7065.05,0
7391070,14:01:27,14:01:27,2331,24,,,,7335.4,0
7391070,14:02:18,14:02:18,2335,25,,,,7593.61,0
7391070,14:02:45,14:02:45,2336,26,,1,1,7750.24,0
7391070,14:02:55,14:02:55,2337,27,,,,7799.57,0
7391070,14:04:02,14:04:02,2496,28,,,,8363.47,0
7391070,14:05:05,14:05:05,2498,29,,,,8761.74,0
7391070,14:05:42,14:05:42,2499,30,,,,9026.56,0
7391070,14:06:15,14:06:15,2500,31,,,,9224.68,0
7391070,14:06:57,14:06:57,2501,32,,,,9493.47,0
7391070,14:07:30,14:07:30,2502,33,,,,9693.56,0
7391070,14:08:00,14:08:00,2503,34,,,,9914.34,
7391070,14:08:37,14:08:37,2504,35,,,,10205.95,0
7391070,14:08:56,14:08:56,2505,36,,,,10319.36,0
7391070,14:09:59,14:09:59,9923,37,,,,10606.47,0
7391070,14:10:29,14:10:29,9837,38,,,,10762.21,0
7391070,14:11:18,14:11:18,9835,39,,,,11013.47,0
7391070,14:12:14,14:12:14,2217,40,,,,11200.86,0
7391070,14:12:45,14:12:45,3801,41,,,,11371.87,0
7391070,14:13:20,14:13:20,3802,42,,,,11548.43,0
7391070,14:14:18,14:14:18,3803,43,,,,11811.75,0
7391070,14:14:42,14:14:42,3804,44,,,,11913.28,0
7391070,14:15:14,14:15:14,3805,45,,,,12071.96,0
7391070,14:16:06,14:16:06,3806,46,,,,12324.76,0
7391070,14:16:45,14:16:45,7730,47,,,,12530.01,0
7391070,14:17:23,14:17:23,2541,48,,,,12711.37,0
7391070,14:18:03,14:18:03,9036,49,,,,12905.76,0
7391070,14:20:00,14:20:00,9946,50,,,,13626.59,
7391070,14:21:50,14:21:50,2608,51,,,,14387.63,0
7391070,14:22:33,14:22:33,3807,52,,,,14617.97,0
7391070,14:23:09,14:23:09,3808,53,,,,14799.61,0
7391070,14:23:55,14:23:55,3809,54,,,,15048.93,0
7391070,14:24:47,14:24:47,3810,55,,,,15346.58,0
7391070,14:25:29,14:25:29,3811,56,,,,15575.08,0
7391070,14:26:01,14:26:01,3812,57,,,,15728.58,0
7391070,14:27:43,14:27:43,10028,58,,,,16189.84,0
7391070,14:29:00,14:29:00,9808,59,,,,16666.5,
7391070,14:29:52,14:29:52,2285,60,,,,16923.76,0
7391070,14:30:28,14:30:28,2286,61,,,,17053.9,0
7391070,14:31:15,14:31:15,10482,62,,,,17270.55,0
7391070,14:32:33,14:32:33,3814,63,,,,17541.57,0
7391070,14:33:28,14:33:28,2292,64,,,,17710.87,0
7391070,14:34:37,14:34:37,2293,65,,,,18028.05,0
7391070,14:35:19,14:35:19,2294,66,,,,18195.46,0
7391070,14:36:14,14:36:14,2295,67,,,,18444.24,0
7391070,14:37:07,14:37:07,2296,68,,,,18634.34,0
7391070,14:38:00,14:38:00,531,69,,,,18888.54,0
7391070,14:39:17,14:39:17,532,70,,,,19162.96,0
7391070,14:39:53,14:39:53,533,71,,,,19339.74,0
7391070,14:41:00,14:41:00,9822,72,,,,19671.5,
7391070,14:42:42,14:42:42,3584,73,,,,20129.28,0
7391070,14:45:18,14:45:18,3585,74,,,,20653.5,0
7391070,14:46:00,14:46:00,10070,75,,1,,20880,
7391090,13:42:00,13:42:00,9654,1,,,1,0,
7391090,13:43:28,13:43:28,557,2,,,,573.59,0
7391090,13:45:09,13:45:09,3345,3,,,,974.51,0
7391090,13:45:42,13:45:42,3346,4,,,,1156.7,0
7391090,13:46:23,13:46:23,3347,5,,,,1398.3,0
7391090,13:46:58,13:46:58,3348,6,,,,1624.44,0
7391090,13:47:33,13:47:33,3349,7,,,,1886.18,0
7391090,13:47:55,13:47:55,3350,8,,,,2019.71,0
7391090,13:48:39,13:48:39,3798,9,,,,2322.76,0
7391090,13:48:55,13:48:55,3799,10,,,,2430.87,0
7391090,13:50:15,13:50:15,2559,11,,,,2893.86,0
7391090,13:50:42,13:50:42,2560,12,,,,3104.03,0
7391090,13:51:19,13:51:19,2606,13,,,,3436.04,0
7391090,13:52:00,13:52:00,2445,14,,,,3776.64,
7391090,13:52:41,13:52:41,2446,15,,,,4039.91,0
7391090,13:53:25,13:53:25,91,16,,,,4264.09,0
7391090,13:56:00,13:56:00,10161,17,,,,5242.21,
7391090,13:58:15,13:58:15,162,18,,,,6093.66,0
7391090,13:58:35,13:58:35,2326,19,,,,6263.27,0
7391090,13:59:00,13:59:00,2327,20,,,,6429.37,
7391090,13:59:45,13:59:45,2328,21,,,,6798.65,0
7391090,14:00:10,14:00:10,2329,22,,,,6931.57,0
7391090,14:00:40,14:00:40,2330,23,,,,7065.05,0
7391090,14:01:27,14:01:27,2331,24,,,,7335.4,0
7391090,14:02:18,14:02:18,2335,25,,,,7593.61,0
7391090,14:02:45,14:02:45,2336,26,,1,1,7750.24,0
7391090,14:02:55,14:02:55,2337,27,,,,7799.57,0
7391090,14:04:02,14:04:02,2496,28,,,,8363.47,0
7391090,14:05:05,14:05:05,2498,29,,,,8761.74,0
7391090,14:05:42,14:05:42,2499,30,,,,9026.56,0
7391090,14:06:15,14:06:15,2500,31,,,,9224.68,0
7391090,14:06:57,14:06:57,2501,32,,,,9493.47,0
7391090,14:07:30,14:07:30,2502,33,,,,9693.56,0
7391090,14:08:00,14:08:00,2503,34,,,,9914.34,
7391090,14:08:37,14:08:37,2504,35,,,,10205.95,0
7391090,14:08:56,14:08:56,2505,36,,,,10319.36,0
7391090,14:09:59,14:09:59,9923,37,,,,10606.47,0
7391090,14:10:29,14:10:29,9837,38,,,,10762.21,0
7391090,14:11:18,14:11:18,9835,39,,,,11013.47,0
7391090,14:12:14,14:12:14,2217,40,,,,11200.86,0
7391090,14:12:45,14:12:45,3801,41,,,,11371.87,0
7391090,14:13:20,14:13:20,3802,42,,,,11548.43,0
7391090,14:14:18,14:14:18,3803,43,,,,11811.75,0
7391090,14:14:42,14:14:42,3804,44,,,,11913.28,0
7391090,14:15:14,14:15:14,3805,45,,,,12071.96,0
7391090,14:16:06,14:16:06,3806,46,,,,12324.76,0
7391090,14:16:45,14:16:45,7730,47,,,,12530.01,0
7391090,14:17:23,14:17:23,2541,48,,,,12711.37,0
7391090,14:18:03,14:18:03,9036,49,,,,12905.76,0
7391090,14:20:00,14:20:00,9946,50,,,,13626.59,
7391090,14:21:50,14:21:50,2608,51,,,,14387.63,0
7391090,14:22:33,14:22:33,3807,52,,,,14617.97,0
7391090,14:23:09,14:23:09,3808,53,,,,14799.61,0
7391090,14:23:55,14:23:55,3809,54,,,,15048.93,0
7391090,14:24:47,14:24:47,3810,55,,,,15346.58,0
7391090,14:25:29,14:25:29,3811,56,,,,15575.08,0
7391090,14:26:01,14:26:01,3812,57,,,,15728.58,0
7391090,14:27:43,14:27:43,10028,58,,,,16189.84,0
7391090,14:29:00,14:29:00,9808,59,,,,16666.5,
7391090,14:29:52,14:29:52,2285,60,,,,16923.76,0
7391090,14:30:28,14:30:28,2286,61,,,,17053.9,0
7391090,14:31:15,14:31:15,10482,62,,,,17270.55,0
7391090,14:32:33,14:32:33,3814,63,,,,17541.57,0
7391090,14:33:28,14:33:28,2292,64,,,,17710.87,0
7391090,14:34:37,14:34:37,2293,65,,,,18028.05,0
7391090,14:35:19,14:35:19,2294,66,,,,18195.46,0
7391090,14:36:14,14:36:14,2295,67,,,,18444.24,0
7391090,14:37:07,14:37:07,2296,68,,,,18634.34,0
7391090,14:38:00,14:38:00,531,69,,,,18888.54,0
7391090,14:39:17,14:39:17,532,70,,,,19162.96,0
7391090,14:39:53,14:39:53,533,71,,,,19339.74,0
7391090,14:41:00,14:41:00,9822,72,,,,19671.5,
7391090,14:42:42,14:42:42,3584,73,,,,20129.28,0
7391090,14:45:18,14:45:18,3585,74,,,,20653.5,0
7391090,14:46:00,14:46:00,10070,75,,1,,20880,
7732010,14:40:00,14:40:00,9654,1,,,1,0,
7732010,14:41:28,14:41:28,557,2,,,,573.59,0
7732010,14:43:09,14:43:09,3345,3,,,,974.51,0
7732010,14:43:42,14:43:42,3346,4,,,,1156.7,0
7732010,14:44:23,14:44:23,3347,5,,,,1398.3,0
7732010,14:44:58,14:44:58,3348,6,,,,1624.44,0
7732010,14:45:33,14:45:33,3349,7,,,,1886.18,0
7732010,14:45:55,14:45:55,3350,8,,,,2019.71,0
7732010,14:46:39,14:46:39,3798,9,,,,2322.76,0
7732010,14:46:55,14:46:55,3799,10,,,,2430.87,0
7732010,14:48:15,14:48:15,2559,11,,,,2893.86,0
7732010,14:48:42,14:48:42,2560,12,,,,3104.03,0
7732010,14:49:19,14:49:19,2606,13,,,,3436.04,0
7732010,14:50:00,14:50:00,2445,14,,,,3776.64,
7732010,14:50:41,14:50:41,2446,15,,,,4039.91,0
7732010,14:51:25,14:51:25,91,16,,,,4264.09,0
7732010,14:54:00,14:54:00,10161,17,,,,5242.21,
7732010,14:56:15,14:56:15,162,18,,,,6093.66,0
7732010,14:56:35,14:56:35,2326,19,,,,6263.27,0
7732010,14:57:00,14:57:00,2327,20,,,,6429.37,
7732010,14:57:45,14:57:45,2328,21,,,,6798.65,0
7732010,14:58:10,14:58:10,2329,22,,,,6931.57,0
7732010,14:58:40,14:58:40,2330,23,,,,7065.05,0
7732010,14:59:27,14:59:27,2331,24,,,,7335.4,0
7732010,15:00:18,15:00:18,2335,25,,,,7593.61,0
7732010,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
7732010,15:00:55,15:00:55,2337,27,,,,7799.57,0
7732010,15:02:02,15:02:02,2496,28,,,,8363.47,0
7732010,15:03:05,15:03:05,2498,29,,,,8761.74,0
7732010,15:03:42,15:03:42,2499,30,,,,9026.56,0
7732010,15:04:15,15:04:15,2500,31,,,,9224.68,0
7732010,15:04:57,15:04:57,2501,32,,,,9493.47,0
7732010,15:05:30,15:05:30,2502,33,,,,9693.56,0
7732010,15:06:00,15:06:00,2503,34,,,,9914.34,
7732010,15:06:37,15:06:37,2504,35,,,,10205.95,0
7732010,15:06:56,15:06:56,2505,36,,,,10319.36,0
7732010,15:07:59,15:07:59,9923,37,,,,10606.47,0
7732010,15:08:29,15:08:29,9837,38,,,,10762.21,0
7732010,15:09:18,15:09:18,9835,39,,,,11013.47,0
7732010,15:10:14,15:10:14,2217,40,,,,11200.86,0
7732010,15:10:45,15:10:45,3801,41,,,,11371.87,0
7732010,15:11:20,15:11:20,3802,42,,,,11548.43,0
7732010,15:12:18,15:12:18,3803,43,,,,11811.75,0
7732010,15:12:42,15:12:42,3804,44,,,,11913.28,0
7732010,15:13:14,15:13:14,3805,45,,,,12071.96,0
7732010,15:14:06,15:14:06,3806,46,,,,12324.76,0
7732010,15:14:45,15:14:45,7730,47,,,,12530.01,0
7732010,15:15:23,15:15:23,2541,48,,,,12711.37,0
7732010,15:16:03,15:16:03,9036,49,,,,12905.76,0
7732010,15:18:00,15:18:00,9946,50,,,,13626.59,
7732010,15:19:50,15:19:50,2608,51,,,,14387.63,0
7732010,15:20:33,15:20:33,3807,52,,,,14617.97,0
7732010,15:21:09,15:21:09,3808,53,,,,14799.61,0
7732010,15:21:55,15:21:55,3809,54,,,,15048.93,0
7732010,15:22:47,15:22:47,3810,55,,,,15346.58,0
7732010,15:23:29,15:23:29,3811,56,,,,15575.08,0
7732010,15:24:01,15:24:01,3812,57,,,,15728.58,0
7732010,15:25:43,15:25:43,10028,58,,,,16189.84,0
7732010,15:27:00,15:27:00,9808,59,,,,16666.5,
7732010,15:27:52,15:27:52,2285,60,,,,16923.76,0
7732010,15:28:28,15:28:28,2286,61,,,,17053.9,0
7732010,15:29:15,15:29:15,10482,62,,,,17270.55,0
7732010,15:30:33,15:30:33,3814,63,,,,17541.57,0
7732010,15:31:28,15:31:28,2292,64,,,,17710.87,0
7732010,15:32:37,15:32:37,2293,65,,,,18028.05,0
7732010,15:33:19,15:33:19,2294,66,,,,18195.46,0
7732010,15:34:14,15:34:14,2295,67,,,,18444.24,0
7732010,15:35:07,15:35:07,2296,68,,,,18634.34,0
7732010,15:36:00,15:36:00,531,69,,,,18888.54,0
7732010,15:37:17,15:37:17,532,70,,,,19162.96,0
7732010,15:37:53,15:37:53,533,71,,,,19339.74,0
7732010,15:39:00,15:39:00,9822,72,,,,19671.5,
7732010,15:40:42,15:40:42,3584,73,,,,20129.28,0
7732010,15:43:18,15:43:18,3585,74,,,,20653.5,0
7732010,15:44:00,15:44:00,10070,75,,1,,20880,
7732100,14:40:00,14:40:00,9654,1,,,1,0,
7732100,14:41:28,14:41:28,557,2,,,,573.59,0
7732100,14:43:09,14:43:09,3345,3,,,,974.51,0
7732100,14:43:42,14:43:42,3346,4,,,,1156.7,0
7732100,14:44:23,14:44:23,3347,5,,,,1398.3,0
7732100,14:44:58,14:44:58,3348,6,,,,1624.44,0
7732100,14:45:33,14:45:33,3349,7,,,,1886.18,0
7732100,14:45:55,14:45:55,3350,8,,,,2019.71,0
7732100,14:46:39,14:46:39,3798,9,,,,2322.76,0
7732100,14:46:55,14:46:55,3799,10,,,,2430.87,0
7732100,14:48:15,14:48:15,2559,11,,,,2893.86,0
7732100,14:48:42,14:48:42,2560,12,,,,3104.03,0
7732100,14:49:19,14:49:19,2606,13,,,,3436.04,0
7732100,14:50:00,14:50:00,2445,14,,,,3776.64,
7732100,14:50:41,14:50:41,2446,15,,,,4039.91,0
7732100,14:51:25,14:51:25,91,16,,,,4264.09,0
7732100,14:54:00,14:54:00,10161,17,,,,5242.21,
7732100,14:56:15,14:56:15,162,18,,,,6093.66,0
7732100,14:56:35,14:56:35,2326,19,,,,6263.27,0
7732100,14:57:00,14:57:00,2327,20,,,,6429.37,
7732100,14:57:45,14:57:45,2328,21,,,,6798.65,0
7732100,14:58:10,14:58:10,2329,22,,,,6931.57,0
7732100,14:58:40,14:58:40,2330,23,,,,7065.05,0
7732100,14:59:27,14:59:27,2331,24,,,,7335.4,0
7732100,15:00:18,15:00:18,2335,25,,,,7593.61,0
7732100,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
7732100,15:00:55,15:00:55,2337,27,,,,7799.57,0
7732100,15:02:02,15:02:02,2496,28,,,,8363.47,0
7732100,15:03:05,15:03:05,2498,29,,,,8761.74,0
7732100,15:03:42,15:03:42,2499,30,,,,9026.56,0
7732100,15:04:15,15:04:15,2500,31,,,,9224.68,0
7732100,15:04:57,15:04:57,2501,32,,,,9493.47,0
7732100,15:05:30,15:05:30,2502,33,,,,9693.56,0
7732100,15:06:00,15:06:00,2503,34,,,,9914.34,
7732100,15:06:37,15:06:37,2504,35,,,,10205.95,0
7732100,15:06:56,15:06:56,2505,36,,,,10319.36,0
7732100,15:07:59,15:07:59,9923,37,,,,10606.47,0
7732100,15:08:29,15:08:29,9837,38,,,,10762.21,0
7732100,15:09:18,15:09:18,9835,39,,,,11013.47,0
7732100,15:10:14,15:10:14,2217,40,,,,11200.86,0
7732100,15:10:45,15:10:45,3801,41,,,,11371.87,0
7732100,15:11:20,15:11:20,3802,42,,,,11548.43,0
7732100,15:12:18,15:12:18,3803,43,,,,11811.75,0
7732100,15:12:42,15:12:42,3804,44,,,,11913.28,0
7732100,15:13:14,15:13:14,3805,45,,,,12071.96,0
7732100,15:14:06,15:14:06,3806,46,,,,12324.76,0
7732100,15:14:45,15:14:45,7730,47,,,,12530.01,0
7732100,15:15:23,15:15:23,2541,48,,,,12711.37,0
7732100,15:16:03,15:16:03,9036,49,,,,12905.76,0
7732100,15:18:00,15:18:00,9946,50,,,,13626.59,
7732100,15:19:50,15:19:50,2608,51,,,,14387.63,0
7732100,15:20:33,15:20:33,3807,52,,,,14617.97,0
7732100,15:21:09,15:21:09,3808,53,,,,14799.61,0
7732100,15:21:55,15:21:55,3809,54,,,,15048.93,0
7732100,15:22:47,15:22:47,3810,55,,,,15346.58,0
7732100,15:23:29,15:23:29,3811,56,,,,15575.08,0
7732100,15:24:01,15:24:01,3812,57,,,,15728.58,0
7732100,15:25:43,15:25:43,10028,58,,,,16189.84,0
7732100,15:27:00,15:27:00,9808,59,,,,16666.5,
7732100,15:27:52,15:27:52,2285,60,,,,16923.76,0
7732100,15:28:28,15:28:28,2286,61,,,,17053.9,0
7732100,15:29:15,15:29:15,10482,62,,,,17270.55,0
7732100,15:30:33,15:30:33,3814,63,,,,17541.57,0
7732100,15:31:28,15:31:28,2292,64,,,,17710.87,0
7732100,15:32:37,15:32:37,2293,65,,,,18028.05,0
7732100,15:33:19,15:33:19,2294,66,,,,18195.46,0
7732100,15:34:14,15:34:14,2295,67,,,,18444.24,0
7732100,15:35:07,15:35:07,2296,68,,,,18634.34,0
7732100,15:36:00,15:36:00,531,69,,,,18888.54,0
7732100,15:37:17,15:37:17,532,70,,,,19162.96,0
7732100,15:37:53,15:37:53,533,71,,,,19339.74,0
7732100,15:39:00,15:39:00,9822,72,,,,19671.5,
7732100,15:40:42,15:40:42,3584,73,,,,20129.28,0
7732100,15:43:18,15:43:18,3585,74,,,,20653.5,0
7732100,15:44:00,15:44:00,10070,75,,1,,20880,
7732110,14:40:00,14:40:00,9654,1,,,1,0,
7732110,14:41:28,14:41:28,557,2,,,,573.59,0
7732110,14:43:09,14:43:09,3345,3,,,,974.51,0
7732110,14:43:42,14:43:42,3346,4,,,,1156.7,0
7732110,14:44:23,14:44:23,3347,5,,,,1398.3,0
7732110,14:44:58,14:44:58,3348,6,,,,1624.44,0
7732110,14:45:33,14:45:33,3349,7,,,,1886.18,0
7732110,14:45:55,14:45:55,3350,8,,,,2019.71,0
7732110,14:46:39,14:46:39,3798,9,,,,2322.76,0
7732110,14:46:55,14:46:55,3799,10,,,,2430.87,0
7732110,14:48:15,14:48:15,2559,11,,,,2893.86,0
7732110,14:48:42,14:48:42,2560,12,,,,3104.03,0
7732110,14:49:19,14:49:19,2606,13,,,,3436.04,0
7732110,14:50:00,14:50:00,2445,14,,,,3776.64,
7732110,14:50:41,14:50:41,2446,15,,,,4039.91,0
7732110,14:51:25,14:51:25,91,16,,,,4264.09,0
7732110,14:54:00,14:54:00,10161,17,,,,5242.21,
7732110,14:56:15,14:56:15,162,18,,,,6093.66,0
7732110,14:56:35,14:56:35,2326,19,,,,6263.27,0
7732110,14:57:00,14:57:00,2327,20,,,,6429.37,
7732110,14:57:45,14:57:45,2328,21,,,,6798.65,0
7732110,14:58:10,14:58:10,2329,22,,,,6931.57,0
7732110,14:58:40,14:58:40,2330,23,,,,7065.05,0
7732110,14:59:27,14:59:27,2331,24,,,,7335.4,0
7732110,15:00:18,15:00:18,2335,25,,,,7593.61,0
7732110,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
7732110,15:00:55,15:00:55,2337,27,,,,7799.57,0
7732110,15:02:02,15:02:02,2496,28,,,,8363.47,0
7732110,15:03:05,15:03:05,2498,29,,,,8761.74,0
7732110,15:03:42,15:03:42,2499,30,,,,9026.56,0
7732110,15:04:15,15:04:15,2500,31,,,,9224.68,0
7732110,15:04:57,15:04:57,2501,32,,,,9493.47,0
7732110,15:05:30,15:05:30,2502,33,,,,9693.56,0
7732110,15:06:00,15:06:00,2503,34,,,,9914.34,
7732110,15:06:37,15:06:37,2504,35,,,,10205.95,0
7732110,15:06:56,15:06:56,2505,36,,,,10319.36,0
7732110,15:07:59,15:07:59,9923,37,,,,10606.47,0
7732110,15:08:29,15:08:29,9837,38,,,,10762.21,0
7732110,15:09:18,15:09:18,9835,39,,,,11013.47,0
7732110,15:10:14,15:10:14,2217,40,,,,11200.86,0
7732110,15:10:45,15:10:45,3801,41,,,,11371.87,0
7732110,15:11:20,15:11:20,3802,42,,,,11548.43,0
7732110,15:12:18,15:12:18,3803,43,,,,11811.75,0
7732110,15:12:42,15:12:42,3804,44,,,,11913.28,0
7732110,15:13:14,15:13:14,3805,45,,,,12071.96,0
7732110,15:14:06,15:14:06,3806,46,,,,12324.76,0
7732110,15:14:45,15:14:45,7730,47,,,,12530.01,0
7732110,15:15:23,15:15:23,2541,48,,,,12711.37,0
7732110,15:16:03,15:16:03,9036,49,,,,12905.76,0
7732110,15:18:00,15:18:00,9946,50,,,,13626.59,
7732110,15:19:50,15:19:50,2608,51,,,,14387.63,0
7732110,15:20:33,15:20:33,3807,52,,,,14617.97,0
7732110,15:21:09,15:21:09,3808,53,,,,14799.61,0
7732110,15:21:55,15:21:55,3809,54,,,,15048.93,0
7732110,15:22:47,15:22:47,3810,55,,,,15346.58,0
7732110,15:23:29,15:23:29,3811,56,,,,15575.08,0
7732110,15:24:01,15:24:01,3812,57,,,,15728.58,0
7732110,15:25:43,15:25:43,10028,58,,,,16189.84,0
7732110,15:27:00,15:27:00,9808,59,,,,16666.5,
7732110,15:27:52,15:27:52,2285,60,,,,16923.76,0
7732110,15:28:28,15:28:28,2286,61,,,,17053.9,0
7732110,15:29:15,15:29:15,10482,62,,,,17270.55,0
7732110,15:30:33,15:30:33,3814,63,,,,17541.57,0
7732110,15:31:28,15:31:28,2292,64,,,,17710.87,0
7732110,15:32:37,15:32:37,2293,65,,,,18028.05,0
7732110,15:33:19,15:33:19,2294,66,,,,18195.46,0
7732110,15:34:14,15:34:14,2295,67,,,,18444.24,0
7732110,15:35:07,15:35:07,2296,68,,,,18634.34,0
7732110,15:36:00,15:36:00,531,69,,,,18888.54,0
7732110,15:37:17,15:37:17,532,70,,,,19162.96,0
7732110,15:37:53,15:37:53,533,71,,,,19339.74,0
7732110,15:39:00,15:39:00,9822,72,,,,19671.5,
7732110,15:40:42,15:40:42,3584,73,,,,20129.28,0
7732110,15:43:18,15:43:18,3585,74,,,,20653.5,0
7732110,15:44:00,15:44:00,10070,75,,1,,20880,
8152020,11:54:00,11:54:00,10161,1,,,1,0,
8152020,11:54:42,11:54:42,162,2,,,,840.61,0
8152020,11:54:50,11:54:50,2326,3,,,,1008.48,0
8152020,11:55:00,11:55:00,2327,4,,,,1179.5,
8152020,11:55:52,11:55:52,2328,5,,,,1567.62,0
8152020,11:56:17,11:56:17,2329,6,,,,1713.47,0
8152020,11:56:47,11:56:47,2330,7,,,,1846.95,0
8152020,11:57:34,11:57:34,2331,8,,,,2117.3,0
8152020,11:58:22,11:58:22,2335,9,,,,2379.27,0
8152020,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
8152020,11:58:59,11:58:59,2337,11,,,,2585.23,0
8152020,12:00:06,12:00:06,2496,12,,,,3149.13,0
8152020,12:01:08,12:01:08,2498,13,,,,3547.4,0
8152020,12:01:45,12:01:45,2499,14,,,,3812.22,0
8152020,12:02:16,12:02:16,2500,15,,,,4011.68,0
8152020,12:02:57,12:02:57,2501,16,,,,4280.47,0
8152020,12:03:30,12:03:30,2502,17,,,,4480.56,0
8152020,12:04:00,12:04:00,2503,18,,,,4701.34,
8152020,12:04:40,12:04:40,2504,19,,,,4992.95,0
8152020,12:05:00,12:05:00,2505,20,,,,5106.36,0
8152020,12:06:09,12:06:09,9923,21,,,,5393.47,0
8152020,12:06:42,12:06:42,9837,22,,,,5549.21,0
8152020,12:07:35,12:07:35,9835,23,,,,5800.47,0
8152020,12:08:36,12:08:36,2217,24,,,,5987.86,0
8152020,12:09:09,12:09:09,3801,25,,,,6158.87,0
8152020,12:09:48,12:09:48,3802,26,,,,6335.43,0
8152020,12:10:51,12:10:51,3803,27,,,,6598.75,0
8152020,12:11:17,12:11:17,3804,28,,,,6700.28,0
8152020,12:11:52,12:11:52,3805,29,,,,6858.96,0
8152020,12:12:45,12:12:45,3806,30,,,,7112.11,0
8152020,12:13:29,12:13:29,7730,31,,,,7317.36,0
8152020,12:14:09,12:14:09,2541,32,,,,7498.72,0
8152020,12:14:52,12:14:52,9036,33,,,,7693.11,0
8152020,12:17:00,12:17:00,9946,34,,,,8413.94,
8152020,12:18:50,12:18:50,2608,35,,,,9174.98,0
8152020,12:19:33,12:19:33,3807,36,,,,9405.32,0
8152020,12:20:09,12:20:09,3808,37,,,,9586.96,0
8152020,12:20:55,12:20:55,3809,38,,,,9836.28,0
8152020,12:21:47,12:21:47,3810,39,,,,10133.93,0
8152020,12:22:29,12:22:29,3811,40,,,,10362.43,0
8152020,12:23:01,12:23:01,3812,41,,,,10515.93,0
8152020,12:24:43,12:24:43,10028,42,,,,10977.19,0
8152020,12:26:00,12:26:00,9808,43,,,,11453.85,
8152020,12:27:05,12:27:05,2285,44,,,,11711.11,0
8152020,12:27:50,12:27:50,2286,45,,,,11841.25,0
8152020,12:28:49,12:28:49,10482,46,,,,12057.9,0
8152020,12:30:26,12:30:26,3814,47,,,,12328.92,0
8152020,12:31:35,12:31:35,2292,48,,,,12498.22,0
8152020,12:33:02,12:33:02,2293,49,,,,12815.4,0
8152020,12:33:54,12:33:54,2294,50,,,,12982.81,0
8152020,12:35:03,12:35:03,2295,51,,,,13231.59,0
8152020,12:36:09,12:36:09,2296,52,,,,13421.69,0
8152020,12:37:15,12:37:15,531,53,,,,13675.89,0
8152020,12:38:51,12:38:51,532,54,,,,13950.31,0
8152020,12:39:36,12:39:36,533,55,,,,14127.09,0
8152020,12:41:00,12:41:00,9822,56,,,,14458.85,
8152020,12:43:38,12:43:38,3584,57,,,,14916.63,0
8152020,12:47:38,12:47:38,3585,58,,,,15440.85,0
8152020,12:49:00,12:49:00,10070,59,,1,,15670.53,
8152030,11:54:00,11:54:00,10161,1,,,1,0,
8152030,11:54:42,11:54:42,162,2,,,,840.61,0
8152030,11:54:50,11:54:50,2326,3,,,,1008.48,0
8152030,11:55:00,11:55:00,2327,4,,,,1179.5,
8152030,11:55:52,11:55:52,2328,5,,,,1567.62,0
8152030,11:56:17,11:56:17,2329,6,,,,1713.47,0
8152030,11:56:47,11:56:47,2330,7,,,,1846.95,0
8152030,11:57:34,11:57:34,2331,8,,,,2117.3,0
8152030,11:58:22,11:58:22,2335,9,,,,2379.27,0
8152030,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
8152030,11:58:59,11:58:59,2337,11,,,,2585.23,0
8152030,12:00:06,12:00:06,2496,12,,,,3149.13,0
8152030,12:01:08,12:01:08,2498,13,,,,3547.4,0
8152030,12:01:45,12:01:45,2499,14,,,,3812.22,0
8152030,12:02:16,12:02:16,2500,15,,,,4011.68,0
8152030,12:02:57,12:02:57,2501,16,,,,4280.47,0
8152030,12:03:30,12:03:30,2502,17,,,,4480.56,0
8152030,12:04:00,12:04:00,2503,18,,,,4701.34,
8152030,12:04:40,12:04:40,2504,19,,,,4992.95,0
8152030,12:05:00,12:05:00,2505,20,,,,5106.36,0
8152030,12:06:09,12:06:09,9923,21,,,,5393.47,0
8152030,12:06:42,12:06:42,9837,22,,,,5549.21,0
8152030,12:07:35,12:07:35,9835,23,,,,5800.47,0
8152030,12:08:36,12:08:36,2217,24,,,,5987.86,0
8152030,12:09:09,12:09:09,3801,25,,,,6158.87,0
8152030,12:09:48,12:09:48,3802,26,,,,6335.43,0
8152030,12:10:51,12:10:51,3803,27,,,,6598.75,0
8152030,12:11:17,12:11:17,3804,28,,,,6700.28,0
8152030,12:11:52,12:11:52,3805,29,,,,6858.96,0
8152030,12:12:45,12:12:45,3806,30,,,,7112.11,0
8152030,12:13:29,12:13:29,7730,31,,,,7317.36,0
8152030,12:14:09,12:14:09,2541,32,,,,7498.72,0
8152030,12:14:52,12:14:52,9036,33,,,,7693.11,0
8152030,12:17:00,12:17:00,9946,34,,,,8413.94,
8152030,12:18:50,12:18:50,2608,35,,,,9174.98,0
8152030,12:19:33,12:19:33,3807,36,,,,9405.32,0
8152030,12:20:09,12:20:09,3808,37,,,,9586.96,0
8152030,12:20:55,12:20:55,3809,38,,,,9836.28,0
8152030,12:21:47,12:21:47,3810,39,,,,10133.93,0
8152030,12:22:29,12:22:29,3811,40,,,,10362.43,0
8152030,12:23:01,12:23:01,3812,41,,,,10515.93,0
8152030,12:24:43,12:24:43,10028,42,,,,10977.19,0
8152030,12:26:00,12:26:00,9808,43,,,,11453.85,
8152030,12:27:05,12:27:05,2285,44,,,,11711.11,0
8152030,12:27:50,12:27:50,2286,45,,,,11841.25,0
8152030,12:28:49,12:28:49,10482,46,,,,12057.9,0
8152030,12:30:26,12:30:26,3814,47,,,,12328.92,0
8152030,12:31:35,12:31:35,2292,48,,,,12498.22,0
8152030,12:33:02,12:33:02,2293,49,,,,12815.4,0
8152030,12:33:54,12:33:54,2294,50,,,,12982.81,0
8152030,12:35:03,12:35:03,2295,51,,,,13231.59,0
8152030,12:36:09,12:36:09,2296,52,,,,13421.69,0
8152030,12:37:15,12:37:15,531,53,,,,13675.89,0
8152030,12:38:51,12:38:51,532,54,,,,13950.31,0
8152030,12:39:36,12:39:36,533,55,,,,14127.09,0
8152030,12:41:00,12:41:00,9822,56,,,,14458.85,
8152030,12:43:38,12:43:38,3584,57,,,,14916.63,0
8152030,12:47:38,12:47:38,3585,58,,,,15440.85,0
8152030,12:49:00,12:49:00,10070,59,,1,,15670.53,
8152040,11:54:00,11:54:00,10161,1,,,1,0,
8152040,11:54:42,11:54:42,162,2,,,,840.61,0
8152040,11:54:50,11:54:50,2326,3,,,,1008.48,0
8152040,11:55:00,11:55:00,2327,4,,,,1179.5,
8152040,11:55:52,11:55:52,2328,5,,,,1567.62,0
8152040,11:56:17,11:56:17,2329,6,,,,1713.47,0
8152040,11:56:47,11:56:47,2330,7,,,,1846.95,0
8152040,11:57:34,11:57:34,2331,8,,,,2117.3,0
8152040,11:58:22,11:58:22,2335,9,,,,2379.27,0
8152040,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
8152040,11:58:59,11:58:59,2337,11,,,,2585.23,0
8152040,12:00:06,12:00:06,2496,12,,,,3149.13,0
8152040,12:01:08,12:01:08,2498,13,,,,3547.4,0
8152040,12:01:45,12:01:45,2499,14,,,,3812.22,0
8152040,12:02:16,12:02:16,2500,15,,,,4011.68,0
8152040,12:02:57,12:02:57,2501,16,,,,4280.47,0
8152040,12:03:30,12:03:30,2502,17,,,,4480.56,0
8152040,12:04:00,12:04:00,2503,18,,,,4701.34,
8152040,12:04:40,12:04:40,2504,19,,,,4992.95,0
8152040,12:05:00,12:05:00,2505,20,,,,5106.36,0
8152040,12:06:09,12:06:09,9923,21,,,,5393.47,0
8152040,12:06:42,12:06:42,9837,22,,,,5549.21,0
8152040,12:07:35,12:07:35,9835,23,,,,5800.47,0
8152040,12:08:36,12:08:36,2217,24,,,,5987.86,0
8152040,12:09:09,12:09:09,3801,25,,,,6158.87,0
8152040,12:09:48,12:09:48,3802,26,,,,6335.43,0
8152040,12:10:51,12:10:51,3803,27,,,,6598.75,0
8152040,12:11:17,12:11:17,3804,28,,,,6700.28,0
8152040,12:11:52,12:11:52,3805,29,,,,6858.96,0
8152040,12:12:45,12:12:45,3806,30,,,,7112.11,0
8152040,12:13:29,12:13:29,7730,31,,,,7317.36,0
8152040,12:14:09,12:14:09,2541,32,,,,7498.72,0
8152040,12:14:52,12:14:52,9036,33,,,,7693.11,0
8152040,12:17:00,12:17:00,9946,34,,,,8413.94,
8152040,12:18:50,12:18:50,2608,35,,,,9174.98,0
8152040,12:19:33,12:19:33,3807,36,,,,9405.32,0
8152040,12:20:09,12:20:09,3808,37,,,,9586.96,0
8152040,12:20:55,12:20:55,3809,38,,,,9836.28,0
8152040,12:21:47,12:21:47,3810,39,,,,10133.93,0
8152040,12:22:29,12:22:29,3811,40,,,,10362.43,0
8152040,12:23:01,12:23:01,3812,41,,,,10515.93,0
8152040,12:24:43,12:24:43,10028,42,,,,10977.19,0
8152040,12:26:00,12:26:00,9808,43,,,,11453.85,
8152040,12:27:05,12:27:05,2285,44,,,,11711.11,0
8152040,12:27:50,12:27:50,2286,45,,,,11841.25,0
8152040,12:28:49,12:28:49,10482,46,,,,12057.9,0
8152040,12:30:26,12:30:26,3814,47,,,,12328.92,0
8152040,12:31:35,12:31:35,2292,48,,,,12498.22,0
8152040,12:33:02,12:33:02,2293,49,,,,12815.4,0
8152040,12:33:54,12:33:54,2294,50,,,,12982.81,0
8152040,12:35:03,12:35:03,2295,51,,,,13231.59,0
8152040,12:36:09,12:36:09,2296,52,,,,13421.69,0
8152040,12:37:15,12:37:15,531,53,,,,13675.89,0
8152040,12:38:51,12:38:51,532,54,,,,13950.31,0
8152040,12:39:36,12:39:36,533,55,,,,14127.09,0
8152040,12:41:00,12:41:00,9822,56,,,,14458.85,
8152040,12:43:38,12:43:38,3584,57,,,,14916.63,0
8152040,12:47:38,12:47:38,3585,58,,,,15440.85,0
8152040,12:49:00,12:49:00,10070,59,,1,,15670.53,
8152050,11:54:00,11:54:00,10161,1,,,1,0,
8152050,11:54:42,11:54:42,162,2,,,,840.61,0
8152050,11:54:50,11:54:50,2326,3,,,,1008.48,0
8152050,11:55:00,11:55:00,2327,4,,,,1179.5,
8152050,11:55:52,11:55:52,2328,5,,,,1567.62,0
8152050,11:56:17,11:56:17,2329,6,,,,1713.47,0
8152050,11:56:47,11:56:47,2330,7,,,,1846.95,0
8152050,11:57:34,11:57:34,2331,8,,,,2117.3,0
8152050,11:58:22,11:58:22,2335,9,,,,2379.27,0
8152050,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
8152050,11:58:59,11:58:59,2337,11,,,,2585.23,0
8152050,12:00:06,12:00:06,2496,12,,,,3149.13,0
8152050,12:01:08,12:01:08,2498,13,,,,3547.4,0
8152050,12:01:45,12:01:45,2499,14,,,,3812.22,0
8152050,12:02:16,12:02:16,2500,15,,,,4011.68,0
8152050,12:02:57,12:02:57,2501,16,,,,4280.47,0
8152050,12:03:30,12:03:30,2502,17,,,,4480.56,0
8152050,12:04:00,12:04:00,2503,18,,,,4701.34,
8152050,12:04:40,12:04:40,2504,19,,,,4992.95,0
8152050,12:05:00,12:05:00,2505,20,,,,5106.36,0
8152050,12:06:09,12:06:09,9923,21,,,,5393.47,0
8152050,12:06:42,12:06:42,9837,22,,,,5549.21,0
8152050,12:07:35,12:07:35,9835,23,,,,5800.47,0
8152050,12:08:36,12:08:36,2217,24,,,,5987.86,0
8152050,12:09:09,12:09:09,3801,25,,,,6158.87,0
8152050,12:09:48,12:09:48,3802,26,,,,6335.43,0
8152050,12:10:51,12:10:51,3803,27,,,,6598.75,0
8152050,12:11:17,12:11:17,3804,28,,,,6700.28,0
8152050,12:11:52,12:11:52,3805,29,,,,6858.96,0
8152050,12:12:45,12:12:45,3806,30,,,,7112.11,0
8152050,12:13:29,12:13:29,7730,31,,,,7317.36,0
8152050,12:14:09,12:14:09,2541,32,,,,7498.72,0
8152050,12:14:52,12:14:52,9036,33,,,,7693.11,0
8152050,12:17:00,12:17:00,9946,34,,,,8413.94,
8152050,12:18:50,12:18:50,2608,35,,,,9174.98,0
8152050,12:19:33,12:19:33,3807,36,,,,9405.32,0
8152050,12:20:09,12:20:09,3808,37,,,,9586.96,0
8152050,12:20:55,12:20:55,3809,38,,,,9836.28,0
8152050,12:21:47,12:21:47,3810,39,,,,10133.93,0
8152050,12:22:29,12:22:29,3811,40,,,,10362.43,0
8152050,12:23:01,12:23:01,3812,41,,,,10515.93,0
8152050,12:24:43,12:24:43,10028,42,,,,10977.19,0
8152050,12:26:00,12:26:00,9808,43,,,,11453.85,
8152050,12:27:05,12:27:05,2285,44,,,,11711.11,0
8152050,12:27:50,12:27:50,2286,45,,,,11841.25,0
8152050,12:28:49,12:28:49,10482,46,,,,12057.9,0
8152050,12:30:26,12:30:26,3814,47,,,,12328.92,0
8152050,12:31:35,12:31:35,2292,48,,,,12498.22,0
8152050,12:33:02,12:33:02,2293,49,,,,12815.4,0
8152050,12:33:54,12:33:54,2294,50,,,,12982.81,0
8152050,12:35:03,12:35:03,2295,51,,,,13231.59,0
8152050,12:36:09,12:36:09,2296,52,,,,13421.69,0
8152050,12:37:15,12:37:15,531,53,,,,13675.89,0
8152050,12:38:51,12:38:51,532,54,,,,13950.31,0
8152050,12:39:36,12:39:36,533,55,,,,14127.09,0
8152050,12:41:00,12:41:00,9822,56,,,,14458.85,
8152050,12:43:38,12:43:38,3584,57,,,,14916.63,0
8152050,12:47:38,12:47:38,3585,58,,,,15440.85,0
8152050,12:49:00,12:49:00,10070,59,,1,,15670.53,
8152060,11:54:00,11:54:00,10161,1,,,1,0,
8152060,11:54:42,11:54:42,162,2,,,,840.61,0
8152060,11:54:50,11:54:50,2326,3,,,,1008.48,0
8152060,11:55:00,11:55:00,2327,4,,,,1179.5,
8152060,11:55:52,11:55:52,2328,5,,,,1567.62,0
8152060,11:56:17,11:56:17,2329,6,,,,1713.47,0
8152060,11:56:47,11:56:47,2330,7,,,,1846.95,0
8152060,11:57:34,11:57:34,2331,8,,,,2117.3,0
8152060,11:58:22,11:58:22,2335,9,,,,2379.27,0
8152060,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
8152060,11:58:59,11:58:59,2337,11,,,,2585.23,0
8152060,12:00:06,12:00:06,2496,12,,,,3149.13,0
8152060,12:01:08,12:01:08,2498,13,,,,3547.4,0
8152060,12:01:45,12:01:45,2499,14,,,,3812.22,0
8152060,12:02:16,12:02:16,2500,15,,,,4011.68,0
8152060,12:02:57,12:02:57,2501,16,,,,4280.47,0
8152060,12:03:30,12:03:30,2502,17,,,,4480.56,0
8152060,12:04:00,12:04:00,2503,18,,,,4701.34,
8152060,12:04:40,12:04:40,2504,19,,,,4992.95,0
8152060,12:05:00,12:05:00,2505,20,,,,5106.36,0
8152060,12:06:09,12:06:09,9923,21,,,,5393.47,0
8152060,12:06:42,12:06:42,9837,22,,,,5549.21,0
8152060,12:07:35,12:07:35,9835,23,,,,5800.47,0
8152060,12:08:36,12:08:36,2217,24,,,,5987.86,0
8152060,12:09:09,12:09:09,3801,25,,,,6158.87,0
8152060,12:09:48,12:09:48,3802,26,,,,6335.43,0
8152060,12:10:51,12:10:51,3803,27,,,,6598.75,0
8152060,12:11:17,12:11:17,3804,28,,,,6700.28,0
8152060,12:11:52,12:11:52,3805,29,,,,6858.96,0
8152060,12:12:45,12:12:45,3806,30,,,,7112.11,0
8152060,12:13:29,12:13:29,7730,31,,,,7317.36,0
8152060,12:14:09,12:14:09,2541,32,,,,7498.72,0
8152060,12:14:52,12:14:52,9036,33,,,,7693.11,0
8152060,12:17:00,12:17:00,9946,34,,,,8413.94,
8152060,12:18:50,12:18:50,2608,35,,,,9174.98,0
8152060,12:19:33,12:19:33,3807,36,,,,9405.32,0
8152060,12:20:09,12:20:09,3808,37,,,,9586.96,0
8152060,12:20:55,12:20:55,3809,38,,,,9836.28,0
8152060,12:21:47,12:21:47,3810,39,,,,10133.93,0
8152060,12:22:29,12:22:29,3811,40,,,,10362.43,0
8152060,12:23:01,12:23:01,3812,41,,,,10515.93,0
8152060,12:24:43,12:24:43,10028,42,,,,10977.19,0
8152060,12:26:00,12:26:00,9808,43,,,,11453.85,
8152060,12:27:05,12:27:05,2285,44,,,,11711.11,0
8152060,12:27:50,12:27:50,2286,45,,,,11841.25,0
8152060,12:28:49,12:28:49,10482,46,,,,12057.9,0
8152060,12:30:26,12:30:26,3814,47,,,,12328.92,0
8152060,12:31:35,12:31:35,2292,48,,,,12498.22,0
8152060,12:33:02,12:33:02,2293,49,,,,12815.4,0
8152060,12:33:54,12:33:54,2294,50,,,,12982.81,0
8152060,12:35:03,12:35:03,2295,51,,,,13231.59,0
8152060,12:36:09,12:36:09,2296,52,,,,13421.69,0
8152060,12:37:15,12:37:15,531,53,,,,13675.89,0
8152060,12:38:51,12:38:51,532,54,,,,13950.31,0
8152060,12:39:36,12:39:36,533,55,,,,14127.09,0
8152060,12:41:00,12:41:00,9822,56,,,,14458.85,
8152060,12:43:38,12:43:38,3584,57,,,,14916.63,0
8152060,12:47:38,12:47:38,3585,58,,,,15440.85,0
8152060,12:49:00,12:49:00,10070,59,,1,,15670.53,
8152080,11:54:00,11:54:00,10161,1,,,1,0,
8152080,11:54:42,11:54:42,162,2,,,,840.61,0
8152080,11:54:50,11:54:50,2326,3,,,,1008.48,0
8152080,11:55:00,11:55:00,2327,4,,,,1179.5,
8152080,11:55:52,11:55:52,2328,5,,,,1567.62,0
8152080,11:56:17,11:56:17,2329,6,,,,1713.47,0
8152080,11:56:47,11:56:47,2330,7,,,,1846.95,0
8152080,11:57:34,11:57:34,2331,8,,,,2117.3,0
8152080,11:58:22,11:58:22,2335,9,,,,2379.27,0
8152080,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
8152080,11:58:59,11:58:59,2337,11,,,,2585.23,0
8152080,12:00:06,12:00:06,2496,12,,,,3149.13,0
8152080,12:01:08,12:01:08,2498,13,,,,3547.4,0
8152080,12:01:45,12:01:45,2499,14,,,,3812.22,0
8152080,12:02:16,12:02:16,2500,15,,,,4011.68,0
8152080,12:02:57,12:02:57,2501,16,,,,4280.47,0
8152080,12:03:30,12:03:30,2502,17,,,,4480.56,0
8152080,12:04:00,12:04:00,2503,18,,,,4701.34,
8152080,12:04:40,12:04:40,2504,19,,,,4992.95,0
8152080,12:05:00,12:05:00,2505,20,,,,5106.36,0
8152080,12:06:09,12:06:09,9923,21,,,,5393.47,0
8152080,12:06:42,12:06:42,9837,22,,,,5549.21,0
8152080,12:07:35,12:07:35,9835,23,,,,5800.47,0
8152080,12:08:36,12:08:36,2217,24,,,,5987.86,0
8152080,12:09:09,12:09:09,3801,25,,,,6158.87,0
8152080,12:09:48,12:09:48,3802,26,,,,6335.43,0
8152080,12:10:51,12:10:51,3803,27,,,,6598.75,0
8152080,12:11:17,12:11:17,3804,28,,,,6700.28,0
8152080,12:11:52,12:11:52,3805,29,,,,6858.96,0
8152080,12:12:45,12:12:45,3806,30,,,,7112.11,0
8152080,12:13:29,12:13:29,7730,31,,,,7317.36,0
8152080,12:14:09,12:14:09,2541,32,,,,7498.72,0
8152080,12:14:52,12:14:52,9036,33,,,,7693.11,0
8152080,12:17:00,12:17:00,9946,34,,,,8413.94,
8152080,12:18:50,12:18:50,2608,35,,,,9174.98,0
8152080,12:19:33,12:19:33,3807,36,,,,9405.32,0
8152080,12:20:09,12:20:09,3808,37,,,,9586.96,0
8152080,12:20:55,12:20:55,3809,38,,,,9836.28,0
8152080,12:21:47,12:21:47,3810,39,,,,10133.93,0
8152080,12:22:29,12:22:29,3811,40,,,,10362.43,0
8152080,12:23:01,12:23:01,3812,41,,,,10515.93,0
8152080,12:24:43,12:24:43,10028,42,,,,10977.19,0
8152080,12:26:00,12:26:00,9808,43,,,,11453.85,
8152080,12:27:05,12:27:05,2285,44,,,,11711.11,0
8152080,12:27:50,12:27:50,2286,45,,,,11841.25,0
8152080,12:28:49,12:28:49,10482,46,,,,12057.9,0
8152080,12:30:26,12:30:26,3814,47,,,,12328.92,0
8152080,12:31:35,12:31:35,2292,48,,,,12498.22,0
8152080,12:33:02,12:33:02,2293,49,,,,12815.4,0
8152080,12:33:54,12:33:54,2294,50,,,,12982.81,0
8152080,12:35:03,12:35:03,2295,51,,,,13231.59,0
8152080,12:36:09,12:36:09,2296,52,,,,13421.69,0
8152080,12:37:15,12:37:15,531,53,,,,13675.89,0
8152080,12:38:51,12:38:51,532,54,,,,13950.31,0
8152080,12:39:36,12:39:36,533,55,,,,14127.09,0
8152080,12:41:00,12:41:00,9822,56,,,,14458.85,
8152080,12:43:38,12:43:38,3584,57,,,,14916.63,0
8152080,12:47:38,12:47:38,3585,58,,,,15440.85,0
8152080,12:49:00,12:49:00,10070,59,,1,,15670.53,
8194010,11:10:00,11:10:00,9654,1,,,1,0,
8194010,11:11:28,11:11:28,557,2,,,,573.59,0
8194010,11:13:09,11:13:09,3345,3,,,,974.51,0
8194010,11:13:42,11:13:42,3346,4,,,,1156.7,0
8194010,11:14:23,11:14:23,3347,5,,,,1398.3,0
8194010,11:14:58,11:14:58,3348,6,,,,1624.44,0
8194010,11:15:33,11:15:33,3349,7,,,,1886.18,0
8194010,11:15:55,11:15:55,3350,8,,,,2019.71,0
8194010,11:16:39,11:16:39,3798,9,,,,2322.76,0
8194010,11:16:55,11:16:55,3799,10,,,,2430.87,0
8194010,11:18:15,11:18:15,2559,11,,,,2893.86,0
8194010,11:18:42,11:18:42,2560,12,,,,3104.03,0
8194010,11:19:19,11:19:19,2606,13,,,,3436.04,0
8194010,11:20:00,11:20:00,2445,14,,,,3776.64,
8194010,11:20:41,11:20:41,2446,15,,,,4039.91,0
8194010,11:21:25,11:21:25,91,16,,,,4264.09,0
8194010,11:24:00,11:24:00,10161,17,,,,5242.21,
8194010,11:26:15,11:26:15,162,18,,,,6093.66,0
8194010,11:26:35,11:26:35,2326,19,,,,6263.27,0
8194010,11:27:00,11:27:00,2327,20,,,,6429.37,
8194010,11:27:45,11:27:45,2328,21,,,,6798.65,0
8194010,11:28:10,11:28:10,2329,22,,,,6931.57,0
8194010,11:28:40,11:28:40,2330,23,,,,7065.05,0
8194010,11:29:27,11:29:27,2331,24,,,,7335.4,0
8194010,11:30:18,11:30:18,2335,25,,,,7593.61,0
8194010,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
8194010,11:30:55,11:30:55,2337,27,,,,7799.57,0
8194010,11:32:02,11:32:02,2496,28,,,,8363.47,0
8194010,11:33:05,11:33:05,2498,29,,,,8761.74,0
8194010,11:33:42,11:33:42,2499,30,,,,9026.56,0
8194010,11:34:15,11:34:15,2500,31,,,,9224.68,0
8194010,11:34:57,11:34:57,2501,32,,,,9493.47,0
8194010,11:35:30,11:35:30,2502,33,,,,9693.56,0
8194010,11:36:00,11:36:00,2503,34,,,,9914.34,
8194010,11:36:37,11:36:37,2504,35,,,,10205.95,0
8194010,11:36:56,11:36:56,2505,36,,,,10319.36,0
8194010,11:37:59,11:37:59,9923,37,,,,10606.47,0
8194010,11:38:29,11:38:29,9837,38,,,,10762.21,0
8194010,11:39:18,11:39:18,9835,39,,,,11013.47,0
8194010,11:40:14,11:40:14,2217,40,,,,11200.86,0
8194010,11:40:45,11:40:45,3801,41,,,,11371.87,0
8194010,11:41:20,11:41:20,3802,42,,,,11548.43,0
8194010,11:42:18,11:42:18,3803,43,,,,11811.75,0
8194010,11:42:42,11:42:42,3804,44,,,,11913.28,0
8194010,11:43:14,11:43:14,3805,45,,,,12071.96,0
8194010,11:44:06,11:44:06,3806,46,,,,12324.76,0
8194010,11:44:45,11:44:45,7730,47,,,,12530.01,0
8194010,11:45:23,11:45:23,2541,48,,,,12711.37,0
8194010,11:46:03,11:46:03,9036,49,,,,12905.76,0
8194010,11:48:00,11:48:00,9946,50,,,,13626.59,
8194010,11:49:38,11:49:38,2608,51,,,,14387.63,0
8194010,11:50:16,11:50:16,3807,52,,,,14617.97,0
8194010,11:50:48,11:50:48,3808,53,,,,14799.61,0
8194010,11:51:29,11:51:29,3809,54,,,,15048.93,0
8194010,11:52:15,11:52:15,3810,55,,,,15346.58,0
8194010,11:52:52,11:52:52,3811,56,,,,15575.08,0
8194010,11:53:21,11:53:21,3812,57,,,,15728.58,0
8194010,11:54:51,11:54:51,10028,58,,,,16189.84,0
8194010,11:56:00,11:56:00,9808,59,,,,16666.5,
8194010,11:56:52,11:56:52,2285,60,,,,16923.76,0
8194010,11:57:28,11:57:28,2286,61,,,,17053.9,0
8194010,11:58:15,11:58:15,10482,62,,,,17270.55,0
8194010,11:59:33,11:59:33,3814,63,,,,17541.57,0
8194010,12:00:28,12:00:28,2292,64,,,,17710.87,0
8194010,12:01:37,12:01:37,2293,65,,,,18028.05,0
8194010,12:02:19,12:02:19,2294,66,,,,18195.46,0
8194010,12:03:14,12:03:14,2295,67,,,,18444.24,0
8194010,12:04:07,12:04:07,2296,68,,,,18634.34,0
8194010,12:05:00,12:05:00,531,69,,,,18888.54,0
8194010,12:06:17,12:06:17,532,70,,,,19162.96,0
8194010,12:06:53,12:06:53,533,71,,,,19339.74,0
8194010,12:08:00,12:08:00,9822,72,,,,19671.5,
8194010,12:09:42,12:09:42,3584,73,,,,20129.28,0
8194010,12:12:18,12:12:18,3585,74,,,,20653.5,0
8194010,12:13:00,12:13:00,10070,75,,1,,20880,
8194100,11:10:00,11:10:00,9654,1,,,1,0,
8194100,11:11:28,11:11:28,557,2,,,,573.59,0
8194100,11:13:09,11:13:09,3345,3,,,,974.51,0
8194100,11:13:42,11:13:42,3346,4,,,,1156.7,0
8194100,11:14:23,11:14:23,3347,5,,,,1398.3,0
8194100,11:14:58,11:14:58,3348,6,,,,1624.44,0
8194100,11:15:33,11:15:33,3349,7,,,,1886.18,0
8194100,11:15:55,11:15:55,3350,8,,,,2019.71,0
8194100,11:16:39,11:16:39,3798,9,,,,2322.76,0
8194100,11:16:55,11:16:55,3799,10,,,,2430.87,0
8194100,11:18:15,11:18:15,2559,11,,,,2893.86,0
8194100,11:18:42,11:18:42,2560,12,,,,3104.03,0
8194100,11:19:19,11:19:19,2606,13,,,,3436.04,0
8194100,11:20:00,11:20:00,2445,14,,,,3776.64,
8194100,11:20:41,11:20:41,2446,15,,,,4039.91,0
8194100,11:21:25,11:21:25,91,16,,,,4264.09,0
8194100,11:24:00,11:24:00,10161,17,,,,5242.21,
8194100,11:26:15,11:26:15,162,18,,,,6093.66,0
8194100,11:26:35,11:26:35,2326,19,,,,6263.27,0
8194100,11:27:00,11:27:00,2327,20,,,,6429.37,
8194100,11:27:45,11:27:45,2328,21,,,,6798.65,0
8194100,11:28:10,11:28:10,2329,22,,,,6931.57,0
8194100,11:28:40,11:28:40,2330,23,,,,7065.05,0
8194100,11:29:27,11:29:27,2331,24,,,,7335.4,0
8194100,11:30:18,11:30:18,2335,25,,,,7593.61,0
8194100,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
8194100,11:30:55,11:30:55,2337,27,,,,7799.57,0
8194100,11:32:02,11:32:02,2496,28,,,,8363.47,0
8194100,11:33:05,11:33:05,2498,29,,,,8761.74,0
8194100,11:33:42,11:33:42,2499,30,,,,9026.56,0
8194100,11:34:15,11:34:15,2500,31,,,,9224.68,0
8194100,11:34:57,11:34:57,2501,32,,,,9493.47,0
8194100,11:35:30,11:35:30,2502,33,,,,9693.56,0
8194100,11:36:00,11:36:00,2503,34,,,,9914.34,
8194100,11:36:37,11:36:37,2504,35,,,,10205.95,0
8194100,11:36:56,11:36:56,2505,36,,,,10319.36,0
8194100,11:37:59,11:37:59,9923,37,,,,10606.47,0
8194100,11:38:29,11:38:29,9837,38,,,,10762.21,0
8194100,11:39:18,11:39:18,9835,39,,,,11013.47,0
8194100,11:40:14,11:40:14,2217,40,,,,11200.86,0
8194100,11:40:45,11:40:45,3801,41,,,,11371.87,0
8194100,11:41:20,11:41:20,3802,42,,,,11548.43,0
8194100,11:42:18,11:42:18,3803,43,,,,11811.75,0
8194100,11:42:42,11:42:42,3804,44,,,,11913.28,0
8194100,11:43:14,11:43:14,3805,45,,,,12071.96,0
8194100,11:44:06,11:44:06,3806,46,,,,12324.76,0
8194100,11:44:45,11:44:45,7730,47,,,,12530.01,0
8194100,11:45:23,11:45:23,2541,48,,,,12711.37,0
8194100,11:46:03,11:46:03,9036,49,,,,12905.76,0
8194100,11:48:00,11:48:00,9946,50,,,,13626.59,
8194100,11:49:38,11:49:38,2608,51,,,,14387.63,0
8194100,11:50:16,11:50:16,3807,52,,,,14617.97,0
8194100,11:50:48,11:50:48,3808,53,,,,14799.61,0
8194100,11:51:29,11:51:29,3809,54,,,,15048.93,0
8194100,11:52:15,11:52:15,3810,55,,,,15346.58,0
8194100,11:52:52,11:52:52,3811,56,,,,15575.08,0
8194100,11:53:21,11:53:21,3812,57,,,,15728.58,0
8194100,11:54:51,11:54:51,10028,58,,,,16189.84,0
8194100,11:56:00,11:56:00,9808,59,,,,16666.5,
8194100,11:56:52,11:56:52,2285,60,,,,16923.76,0
8194100,11:57:28,11:57:28,2286,61,,,,17053.9,0
8194100,11:58:15,11:58:15,10482,62,,,,17270.55,0
8194100,11:59:33,11:59:33,3814,63,,,,17541.57,0
8194100,12:00:28,12:00:28,2292,64,,,,17710.87,0
8194100,12:01:37,12:01:37,2293,65,,,,18028.05,0
8194100,12:02:19,12:02:19,2294,66,,,,18195.46,0
8194100,12:03:14,12:03:14,2295,67,,,,18444.24,0
8194100,12:04:07,12:04:07,2296,68,,,,18634.34,0
8194100,12:05:00,12:05:00,531,69,,,,18888.54,0
8194100,12:06:17,12:06:17,532,70,,,,19162.96,0
8194100,12:06:53,12:06:53,533,71,,,,19339.74,0
8194100,12:08:00,12:08:00,9822,72,,,,19671.5,
8194100,12:09:42,12:09:42,3584,73,,,,20129.28,0
8194100,12:12:18,12:12:18,3585,74,,,,20653.5,0
8194100,12:13:00,12:13:00,10070,75,,1,,20880,
8194110,11:10:00,11:10:00,9654,1,,,1,0,
8194110,11:11:28,11:11:28,557,2,,,,573.59,0
8194110,11:13:09,11:13:09,3345,3,,,,974.51,0
8194110,11:13:42,11:13:42,3346,4,,,,1156.7,0
8194110,11:14:23,11:14:23,3347,5,,,,1398.3,0
8194110,11:14:58,11:14:58,3348,6,,,,1624.44,0
8194110,11:15:33,11:15:33,3349,7,,,,1886.18,0
8194110,11:15:55,11:15:55,3350,8,,,,2019.71,0
8194110,11:16:39,11:16:39,3798,9,,,,2322.76,0
8194110,11:16:55,11:16:55,3799,10,,,,2430.87,0
8194110,11:18:15,11:18:15,2559,11,,,,2893.86,0
8194110,11:18:42,11:18:42,2560,12,,,,3104.03,0
8194110,11:19:19,11:19:19,2606,13,,,,3436.04,0
8194110,11:20:00,11:20:00,2445,14,,,,3776.64,
8194110,11:20:41,11:20:41,2446,15,,,,4039.91,0
8194110,11:21:25,11:21:25,91,16,,,,4264.09,0
8194110,11:24:00,11:24:00,10161,17,,,,5242.21,
8194110,11:26:15,11:26:15,162,18,,,,6093.66,0
8194110,11:26:35,11:26:35,2326,19,,,,6263.27,0
8194110,11:27:00,11:27:00,2327,20,,,,6429.37,
8194110,11:27:45,11:27:45,2328,21,,,,6798.65,0
8194110,11:28:10,11:28:10,2329,22,,,,6931.57,0
8194110,11:28:40,11:28:40,2330,23,,,,7065.05,0
8194110,11:29:27,11:29:27,2331,24,,,,7335.4,0
8194110,11:30:18,11:30:18,2335,25,,,,7593.61,0
8194110,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
8194110,11:30:55,11:30:55,2337,27,,,,7799.57,0
8194110,11:32:02,11:32:02,2496,28,,,,8363.47,0
8194110,11:33:05,11:33:05,2498,29,,,,8761.74,0
8194110,11:33:42,11:33:42,2499,30,,,,9026.56,0
8194110,11:34:15,11:34:15,2500,31,,,,9224.68,0
8194110,11:34:57,11:34:57,2501,32,,,,9493.47,0
8194110,11:35:30,11:35:30,2502,33,,,,9693.56,0
8194110,11:36:00,11:36:00,2503,34,,,,9914.34,
8194110,11:36:37,11:36:37,2504,35,,,,10205.95,0
8194110,11:36:56,11:36:56,2505,36,,,,10319.36,0
8194110,11:37:59,11:37:59,9923,37,,,,10606.47,0
8194110,11:38:29,11:38:29,9837,38,,,,10762.21,0
8194110,11:39:18,11:39:18,9835,39,,,,11013.47,0
8194110,11:40:14,11:40:14,2217,40,,,,11200.86,0
8194110,11:40:45,11:40:45,3801,41,,,,11371.87,0
8194110,11:41:20,11:41:20,3802,42,,,,11548.43,0
8194110,11:42:18,11:42:18,3803,43,,,,11811.75,0
8194110,11:42:42,11:42:42,3804,44,,,,11913.28,0
8194110,11:43:14,11:43:14,3805,45,,,,12071.96,0
8194110,11:44:06,11:44:06,3806,46,,,,12324.76,0
8194110,11:44:45,11:44:45,7730,47,,,,12530.01,0
8194110,11:45:23,11:45:23,2541,48,,,,12711.37,0
8194110,11:46:03,11:46:03,9036,49,,,,12905.76,0
8194110,11:48:00,11:48:00,9946,50,,,,13626.59,
8194110,11:49:38,11:49:38,2608,51,,,,14387.63,0
8194110,11:50:16,11:50:16,3807,52,,,,14617.97,0
8194110,11:50:48,11:50:48,3808,53,,,,14799.61,0
8194110,11:51:29,11:51:29,3809,54,,,,15048.93,0
8194110,11:52:15,11:52:15,3810,55,,,,15346.58,0
8194110,11:52:52,11:52:52,3811,56,,,,15575.08,0
8194110,11:53:21,11:53:21,3812,57,,,,15728.58,0
8194110,11:54:51,11:54:51,10028,58,,,,16189.84,0
8194110,11:56:00,11:56:00,9808,59,,,,16666.5,
8194110,11:56:52,11:56:52,2285,60,,,,16923.76,0
8194110,11:57:28,11:57:28,2286,61,,,,17053.9,0
8194110,11:58:15,11:58:15,10482,62,,,,17270.55,0
8194110,11:59:33,11:59:33,3814,63,,,,17541.57,0
8194110,12:00:28,12:00:28,2292,64,,,,17710.87,0
8194110,12:01:37,12:01:37,2293,65,,,,18028.05,0
8194110,12:02:19,12:02:19,2294,66,,,,18195.46,0
8194110,12:03:14,12:03:14,2295,67,,,,18444.24,0
8194110,12:04:07,12:04:07,2296,68,,,,18634.34,0
8194110,12:05:00,12:05:00,531,69,,,,18888.54,0
8194110,12:06:17,12:06:17,532,70,,,,19162.96,0
8194110,12:06:53,12:06:53,533,71,,,,19339.74,0
8194110,12:08:00,12:08:00,9822,72,,,,19671.5,
8194110,12:09:42,12:09:42,3584,73,,,,20129.28,0
8194110,12:12:18,12:12:18,3585,74,,,,20653.5,0
8194110,12:13:00,12:13:00,10070,75,,1,,20880,
8705070,09:12:00,09:12:00,9654,1,,,1,0,
8705070,09:13:19,09:13:19,557,2,,,,573.59,0
8705070,09:14:50,09:14:50,3345,3,,,,974.51,0
8705070,09:15:20,09:15:20,3346,4,,,,1156.7,0
8705070,09:15:56,09:15:56,3347,5,,,,1398.3,0
8705070,09:16:28,09:16:28,3348,6,,,,1624.44,0
8705070,09:16:59,09:16:59,3349,7,,,,1886.18,0
8705070,09:17:19,09:17:19,3350,8,,,,2019.71,0
8705070,09:17:59,09:17:59,3798,9,,,,2322.76,0
8705070,09:18:14,09:18:14,3799,10,,,,2430.87,0
8705070,09:19:25,09:19:25,2559,11,,,,2893.86,0
8705070,09:19:50,09:19:50,2560,12,,,,3104.03,0
8705070,09:20:23,09:20:23,2606,13,,,,3436.04,0
8705070,09:21:00,09:21:00,2445,14,,,,3776.64,
8705070,09:21:41,09:21:41,2446,15,,,,4039.91,0
8705070,09:22:25,09:22:25,91,16,,,,4264.09,0
8705070,09:25:00,09:25:00,10161,17,,,,5242.21,
8705070,09:27:15,09:27:15,162,18,,,,6093.66,0
8705070,09:27:35,09:27:35,2326,19,,,,6263.27,0
8705070,09:28:00,09:28:00,2327,20,,,,6429.37,
8705070,09:28:45,09:28:45,2328,21,,,,6798.65,0
8705070,09:29:10,09:29:10,2329,22,,,,6931.57,0
8705070,09:29:40,09:29:40,2330,23,,,,7065.05,0
8705070,09:30:27,09:30:27,2331,24,,,,7335.4,0
8705070,09:31:18,09:31:18,2335,25,,,,7593.61,0
8705070,09:31:45,09:31:45,2336,26,,1,1,7750.24,0
8705070,09:31:55,09:31:55,2337,27,,,,7799.57,0
8705070,09:33:02,09:33:02,2496,28,,,,8363.47,0
8705070,09:34:05,09:34:05,2498,29,,,,8761.74,0
8705070,09:34:42,09:34:42,2499,30,,,,9026.56,0
8705070,09:35:15,09:35:15,2500,31,,,,9224.68,0
8705070,09:35:57,09:35:57,2501,32,,,,9493.47,0
8705070,09:36:30,09:36:30,2502,33,,,,9693.56,0
8705070,09:37:00,09:37:00,2503,34,,,,9914.34,
8705070,09:37:37,09:37:37,2504,35,,,,10205.95,0
8705070,09:37:56,09:37:56,2505,36,,,,10319.36,0
8705070,09:38:59,09:38:59,9923,37,,,,10606.47,0
8705070,09:39:29,09:39:29,9837,38,,,,10762.21,0
8705070,09:40:18,09:40:18,9835,39,,,,11013.47,0
8705070,09:41:14,09:41:14,2217,40,,,,11200.86,0
8705070,09:41:45,09:41:45,3801,41,,,,11371.87,0
8705070,09:42:20,09:42:20,3802,42,,,,11548.43,0
8705070,09:43:18,09:43:18,3803,43,,,,11811.75,0
8705070,09:43:42,09:43:42,3804,44,,,,11913.28,0
8705070,09:44:14,09:44:14,3805,45,,,,12071.96,0
8705070,09:45:06,09:45:06,3806,46,,,,12324.76,0
8705070,09:45:45,09:45:45,7730,47,,,,12530.01,0
8705070,09:46:23,09:46:23,2541,48,,,,12711.37,0
8705070,09:47:03,09:47:03,9036,49,,,,12905.76,0
8705070,09:49:00,09:49:00,9946,50,,,,13626.59,
8705070,09:50:25,09:50:25,2608,51,,,,14387.63,0
8705070,09:50:59,09:50:59,3807,52,,,,14617.97,0
8705070,09:51:27,09:51:27,3808,53,,,,14799.61,0
8705070,09:52:03,09:52:03,3809,54,,,,15048.93,0
8705070,09:52:43,09:52:43,3810,55,,,,15346.58,0
8705070,09:53:16,09:53:16,3811,56,,,,15575.08,0
8705070,09:53:41,09:53:41,3812,57,,,,15728.58,0
8705070,09:55:00,09:55:00,10028,58,,,,16189.84,0
8705070,09:56:00,09:56:00,9808,59,,,,16666.5,
8705070,09:56:48,09:56:48,2285,60,,,,16923.76,0
8705070,09:57:21,09:57:21,2286,61,,,,17053.9,0
8705070,09:58:04,09:58:04,10482,62,,,,17270.55,0
8705070,09:59:15,09:59:15,3814,63,,,,17541.57,0
8705070,10:00:06,10:00:06,2292,64,,,,17710.87,0
8705070,10:01:09,10:01:09,2293,65,,,,18028.05,0
8705070,10:01:47,10:01:47,2294,66,,,,18195.46,0
8705070,10:02:38,10:02:38,2295,67,,,,18444.24,0
8705070,10:03:26,10:03:26,2296,68,,,,18634.34,0
8705070,10:04:15,10:04:15,531,69,,,,18888.54,0
8705070,10:05:26,10:05:26,532,70,,,,19162.96,0
8705070,10:05:59,10:05:59,533,71,,,,19339.74,0
8705070,10:07:00,10:07:00,9822,72,,,,19671.5,
8705070,10:08:22,10:08:22,3584,73,,,,20129.28,0
8705070,10:10:26,10:10:26,3585,74,,,,20653.5,0
8705070,10:11:00,10:11:00,10070,75,,1,,20880,
8705090,09:12:00,09:12:00,9654,1,,,1,0,
8705090,09:13:19,09:13:19,557,2,,,,573.59,0
8705090,09:14:50,09:14:50,3345,3,,,,974.51,0
8705090,09:15:20,09:15:20,3346,4,,,,1156.7,0
8705090,09:15:56,09:15:56,3347,5,,,,1398.3,0
8705090,09:16:28,09:16:28,3348,6,,,,1624.44,0
8705090,09:16:59,09:16:59,3349,7,,,,1886.18,0
8705090,09:17:19,09:17:19,3350,8,,,,2019.71,0
8705090,09:17:59,09:17:59,3798,9,,,,2322.76,0
8705090,09:18:14,09:18:14,3799,10,,,,2430.87,0
8705090,09:19:25,09:19:25,2559,11,,,,2893.86,0
8705090,09:19:50,09:19:50,2560,12,,,,3104.03,0
8705090,09:20:23,09:20:23,2606,13,,,,3436.04,0
8705090,09:21:00,09:21:00,2445,14,,,,3776.64,
8705090,09:21:41,09:21:41,2446,15,,,,4039.91,0
8705090,09:22:25,09:22:25,91,16,,,,4264.09,0
8705090,09:25:00,09:25:00,10161,17,,,,5242.21,
8705090,09:27:15,09:27:15,162,18,,,,6093.66,0
8705090,09:27:35,09:27:35,2326,19,,,,6263.27,0
8705090,09:28:00,09:28:00,2327,20,,,,6429.37,
8705090,09:28:45,09:28:45,2328,21,,,,6798.65,0
8705090,09:29:10,09:29:10,2329,22,,,,6931.57,0
8705090,09:29:40,09:29:40,2330,23,,,,7065.05,0
8705090,09:30:27,09:30:27,2331,24,,,,7335.4,0
8705090,09:31:18,09:31:18,2335,25,,,,7593.61,0
8705090,09:31:45,09:31:45,2336,26,,1,1,7750.24,0
8705090,09:31:55,09:31:55,2337,27,,,,7799.57,0
8705090,09:33:02,09:33:02,2496,28,,,,8363.47,0
8705090,09:34:05,09:34:05,2498,29,,,,8761.74,0
8705090,09:34:42,09:34:42,2499,30,,,,9026.56,0
8705090,09:35:15,09:35:15,2500,31,,,,9224.68,0
8705090,09:35:57,09:35:57,2501,32,,,,9493.47,0
8705090,09:36:30,09:36:30,2502,33,,,,9693.56,0
8705090,09:37:00,09:37:00,2503,34,,,,9914.34,
8705090,09:37:37,09:37:37,2504,35,,,,10205.95,0
8705090,09:37:56,09:37:56,2505,36,,,,10319.36,0
8705090,09:38:59,09:38:59,9923,37,,,,10606.47,0
8705090,09:39:29,09:39:29,9837,38,,,,10762.21,0
8705090,09:40:18,09:40:18,9835,39,,,,11013.47,0
8705090,09:41:14,09:41:14,2217,40,,,,11200.86,0
8705090,09:41:45,09:41:45,3801,41,,,,11371.87,0
8705090,09:42:20,09:42:20,3802,42,,,,11548.43,0
8705090,09:43:18,09:43:18,3803,43,,,,11811.75,0
8705090,09:43:42,09:43:42,3804,44,,,,11913.28,0
8705090,09:44:14,09:44:14,3805,45,,,,12071.96,0
8705090,09:45:06,09:45:06,3806,46,,,,12324.76,0
8705090,09:45:45,09:45:45,7730,47,,,,12530.01,0
8705090,09:46:23,09:46:23,2541,48,,,,12711.37,0
8705090,09:47:03,09:47:03,9036,49,,,,12905.76,0
8705090,09:49:00,09:49:00,9946,50,,,,13626.59,
8705090,09:50:25,09:50:25,2608,51,,,,14387.63,0
8705090,09:50:59,09:50:59,3807,52,,,,14617.97,0
8705090,09:51:27,09:51:27,3808,53,,,,14799.61,0
8705090,09:52:03,09:52:03,3809,54,,,,15048.93,0
8705090,09:52:43,09:52:43,3810,55,,,,15346.58,0
8705090,09:53:16,09:53:16,3811,56,,,,15575.08,0
8705090,09:53:41,09:53:41,3812,57,,,,15728.58,0
8705090,09:55:00,09:55:00,10028,58,,,,16189.84,0
8705090,09:56:00,09:56:00,9808,59,,,,16666.5,
8705090,09:56:48,09:56:48,2285,60,,,,16923.76,0
8705090,09:57:21,09:57:21,2286,61,,,,17053.9,0
8705090,09:58:04,09:58:04,10482,62,,,,17270.55,0
8705090,09:59:15,09:59:15,3814,63,,,,17541.57,0
8705090,10:00:06,10:00:06,2292,64,,,,17710.87,0
8705090,10:01:09,10:01:09,2293,65,,,,18028.05,0
8705090,10:01:47,10:01:47,2294,66,,,,18195.46,0
8705090,10:02:38,10:02:38,2295,67,,,,18444.24,0
8705090,10:03:26,10:03:26,2296,68,,,,18634.34,0
8705090,10:04:15,10:04:15,531,69,,,,18888.54,0
8705090,10:05:26,10:05:26,532,70,,,,19162.96,0
8705090,10:05:59,10:05:59,533,71,,,,19339.74,0
8705090,10:07:00,10:07:00,9822,72,,,,19671.5,
8705090,10:08:22,10:08:22,3584,73,,,,20129.28,0
8705090,10:10:26,10:10:26,3585,74,,,,20653.5,0
8705090,10:11:00,10:11:00,10070,75,,1,,20880,
8746070,11:42:00,11:42:00,9654,1,,,1,0,
8746070,11:43:28,11:43:28,557,2,,,,573.59,0
8746070,11:45:09,11:45:09,3345,3,,,,974.51,0
8746070,11:45:42,11:45:42,3346,4,,,,1156.7,0
8746070,11:46:23,11:46:23,3347,5,,,,1398.3,0
8746070,11:46:58,11:46:58,3348,6,,,,1624.44,0
8746070,11:47:33,11:47:33,3349,7,,,,1886.18,0
8746070,11:47:55,11:47:55,3350,8,,,,2019.71,0
8746070,11:48:39,11:48:39,3798,9,,,,2322.76,0
8746070,11:48:55,11:48:55,3799,10,,,,2430.87,0
8746070,11:50:15,11:50:15,2559,11,,,,2893.86,0
8746070,11:50:42,11:50:42,2560,12,,,,3104.03,0
8746070,11:51:19,11:51:19,2606,13,,,,3436.04,0
8746070,11:52:00,11:52:00,2445,14,,,,3776.64,
8746070,11:52:41,11:52:41,2446,15,,,,4039.91,0
8746070,11:53:25,11:53:25,91,16,,,,4264.09,0
8746070,11:56:00,11:56:00,10161,17,,,,5242.21,
8746070,11:58:15,11:58:15,162,18,,,,6093.66,0
8746070,11:58:35,11:58:35,2326,19,,,,6263.27,0
8746070,11:59:00,11:59:00,2327,20,,,,6429.37,
8746070,11:59:45,11:59:45,2328,21,,,,6798.65,0
8746070,12:00:10,12:00:10,2329,22,,,,6931.57,0
8746070,12:00:40,12:00:40,2330,23,,,,7065.05,0
8746070,12:01:27,12:01:27,2331,24,,,,7335.4,0
8746070,12:02:18,12:02:18,2335,25,,,,7593.61,0
8746070,12:02:45,12:02:45,2336,26,,1,1,7750.24,0
8746070,12:02:55,12:02:55,2337,27,,,,7799.57,0
8746070,12:04:02,12:04:02,2496,28,,,,8363.47,0
8746070,12:05:05,12:05:05,2498,29,,,,8761.74,0
8746070,12:05:42,12:05:42,2499,30,,,,9026.56,0
8746070,12:06:15,12:06:15,2500,31,,,,9224.68,0
8746070,12:06:57,12:06:57,2501,32,,,,9493.47,0
8746070,12:07:30,12:07:30,2502,33,,,,9693.56,0
8746070,12:08:00,12:08:00,2503,34,,,,9914.34,
8746070,12:08:37,12:08:37,2504,35,,,,10205.95,0
8746070,12:08:56,12:08:56,2505,36,,,,10319.36,0
8746070,12:09:59,12:09:59,9923,37,,,,10606.47,0
8746070,12:10:29,12:10:29,9837,38,,,,10762.21,0
8746070,12:11:18,12:11:18,9835,39,,,,11013.47,0
8746070,12:12:14,12:12:14,2217,40,,,,11200.86,0
8746070,12:12:45,12:12:45,3801,41,,,,11371.87,0
8746070,12:13:20,12:13:20,3802,42,,,,11548.43,0
8746070,12:14:18,12:14:18,3803,43,,,,11811.75,0
8746070,12:14:42,12:14:42,3804,44,,,,11913.28,0
8746070,12:15:14,12:15:14,3805,45,,,,12071.96,0
8746070,12:16:06,12:16:06,3806,46,,,,12324.76,0
8746070,12:16:45,12:16:45,7730,47,,,,12530.01,0
8746070,12:17:23,12:17:23,2541,48,,,,12711.37,0
8746070,12:18:03,12:18:03,9036,49,,,,12905.76,0
8746070,12:20:00,12:20:00,9946,50,,,,13626.59,
8746070,12:21:38,12:21:38,2608,51,,,,14387.63,0
8746070,12:22:16,12:22:16,3807,52,,,,14617.97,0
8746070,12:22:48,12:22:48,3808,53,,,,14799.61,0
8746070,12:23:29,12:23:29,3809,54,,,,15048.93,0
8746070,12:24:15,12:24:15,3810,55,,,,15346.58,0
8746070,12:24:52,12:24:52,3811,56,,,,15575.08,0
8746070,12:25:21,12:25:21,3812,57,,,,15728.58,0
8746070,12:26:51,12:26:51,10028,58,,,,16189.84,0
8746070,12:28:00,12:28:00,9808,59,,,,16666.5,
8746070,12:28:52,12:28:52,2285,60,,,,16923.76,0
8746070,12:29:28,12:29:28,2286,61,,,,17053.9,0
8746070,12:30:15,12:30:15,10482,62,,,,17270.55,0
8746070,12:31:33,12:31:33,3814,63,,,,17541.57,0
8746070,12:32:28,12:32:28,2292,64,,,,17710.87,0
8746070,12:33:37,12:33:37,2293,65,,,,18028.05,0
8746070,12:34:19,12:34:19,2294,66,,,,18195.46,0
8746070,12:35:14,12:35:14,2295,67,,,,18444.24,0
8746070,12:36:07,12:36:07,2296,68,,,,18634.34,0
8746070,12:37:00,12:37:00,531,69,,,,18888.54,0
8746070,12:38:17,12:38:17,532,70,,,,19162.96,0
8746070,12:38:53,12:38:53,533,71,,,,19339.74,0
8746070,12:40:00,12:40:00,9822,72,,,,19671.5,
8746070,12:41:42,12:41:42,3584,73,,,,20129.28,0
8746070,12:44:18,12:44:18,3585,74,,,,20653.5,0
8746070,12:45:00,12:45:00,10070,75,,1,,20880,
8746090,11:42:00,11:42:00,9654,1,,,1,0,
8746090,11:43:28,11:43:28,557,2,,,,573.59,0
8746090,11:45:09,11:45:09,3345,3,,,,974.51,0
8746090,11:45:42,11:45:42,3346,4,,,,1156.7,0
8746090,11:46:23,11:46:23,3347,5,,,,1398.3,0
8746090,11:46:58,11:46:58,3348,6,,,,1624.44,0
8746090,11:47:33,11:47:33,3349,7,,,,1886.18,0
8746090,11:47:55,11:47:55,3350,8,,,,2019.71,0
8746090,11:48:39,11:48:39,3798,9,,,,2322.76,0
8746090,11:48:55,11:48:55,3799,10,,,,2430.87,0
8746090,11:50:15,11:50:15,2559,11,,,,2893.86,0
8746090,11:50:42,11:50:42,2560,12,,,,3104.03,0
8746090,11:51:19,11:51:19,2606,13,,,,3436.04,0
8746090,11:52:00,11:52:00,2445,14,,,,3776.64,
8746090,11:52:41,11:52:41,2446,15,,,,4039.91,0
8746090,11:53:25,11:53:25,91,16,,,,4264.09,0
8746090,11:56:00,11:56:00,10161,17,,,,5242.21,
8746090,11:58:15,11:58:15,162,18,,,,6093.66,0
8746090,11:58:35,11:58:35,2326,19,,,,6263.27,0
8746090,11:59:00,11:59:00,2327,20,,,,6429.37,
8746090,11:59:45,11:59:45,2328,21,,,,6798.65,0
8746090,12:00:10,12:00:10,2329,22,,,,6931.57,0
8746090,12:00:40,12:00:40,2330,23,,,,7065.05,0
8746090,12:01:27,12:01:27,2331,24,,,,7335.4,0
8746090,12:02:18,12:02:18,2335,25,,,,7593.61,0
8746090,12:02:45,12:02:45,2336,26,,1,1,7750.24,0
8746090,12:02:55,12:02:55,2337,27,,,,7799.57,0
8746090,12:04:02,12:04:02,2496,28,,,,8363.47,0
8746090,12:05:05,12:05:05,2498,29,,,,8761.74,0
8746090,12:05:42,12:05:42,2499,30,,,,9026.56,0
8746090,12:06:15,12:06:15,2500,31,,,,9224.68,0
8746090,12:06:57,12:06:57,2501,32,,,,9493.47,0
8746090,12:07:30,12:07:30,2502,33,,,,9693.56,0
8746090,12:08:00,12:08:00,2503,34,,,,9914.34,
8746090,12:08:37,12:08:37,2504,35,,,,10205.95,0
8746090,12:08:56,12:08:56,2505,36,,,,10319.36,0
8746090,12:09:59,12:09:59,9923,37,,,,10606.47,0
8746090,12:10:29,12:10:29,9837,38,,,,10762.21,0
8746090,12:11:18,12:11:18,9835,39,,,,11013.47,0
8746090,12:12:14,12:12:14,2217,40,,,,11200.86,0
8746090,12:12:45,12:12:45,3801,41,,,,11371.87,0
8746090,12:13:20,12:13:20,3802,42,,,,11548.43,0
8746090,12:14:18,12:14:18,3803,43,,,,11811.75,0
8746090,12:14:42,12:14:42,3804,44,,,,11913.28,0
8746090,12:15:14,12:15:14,3805,45,,,,12071.96,0
8746090,12:16:06,12:16:06,3806,46,,,,12324.76,0
8746090,12:16:45,12:16:45,7730,47,,,,12530.01,0
8746090,12:17:23,12:17:23,2541,48,,,,12711.37,0
8746090,12:18:03,12:18:03,9036,49,,,,12905.76,0
8746090,12:20:00,12:20:00,9946,50,,,,13626.59,
8746090,12:21:38,12:21:38,2608,51,,,,14387.63,0
8746090,12:22:16,12:22:16,3807,52,,,,14617.97,0
8746090,12:22:48,12:22:48,3808,53,,,,14799.61,0
8746090,12:23:29,12:23:29,3809,54,,,,15048.93,0
8746090,12:24:15,12:24:15,3810,55,,,,15346.58,0
8746090,12:24:52,12:24:52,3811,56,,,,15575.08,0
8746090,12:25:21,12:25:21,3812,57,,,,15728.58,0
8746090,12:26:51,12:26:51,10028,58,,,,16189.84,0
8746090,12:28:00,12:28:00,9808,59,,,,16666.5,
8746090,12:28:52,12:28:52,2285,60,,,,16923.76,0
8746090,12:29:28,12:29:28,2286,61,,,,17053.9,0
8746090,12:30:15,12:30:15,10482,62,,,,17270.55,0
8746090,12:31:33,12:31:33,3814,63,,,,17541.57,0
8746090,12:32:28,12:32:28,2292,64,,,,17710.87,0
8746090,12:33:37,12:33:37,2293,65,,,,18028.05,0
8746090,12:34:19,12:34:19,2294,66,,,,18195.46,0
8746090,12:35:14,12:35:14,2295,67,,,,18444.24,0
8746090,12:36:07,12:36:07,2296,68,,,,18634.34,0
8746090,12:37:00,12:37:00,531,69,,,,18888.54,0
8746090,12:38:17,12:38:17,532,70,,,,19162.96,0
8746090,12:38:53,12:38:53,533,71,,,,19339.74,0
8746090,12:40:00,12:40:00,9822,72,,,,19671.5,
8746090,12:41:42,12:41:42,3584,73,,,,20129.28,0
8746090,12:44:18,12:44:18,3585,74,,,,20653.5,0
8746090,12:45:00,12:45:00,10070,75,,1,,20880,
8843020,10:26:00,10:26:00,9654,1,,,1,0,
8843020,10:27:37,10:27:37,557,2,,,,573.59,0
8843020,10:29:28,10:29:28,3345,3,,,,974.51,0
8843020,10:30:04,10:30:04,3346,4,,,,1156.7,0
8843020,10:30:49,10:30:49,3347,5,,,,1398.3,0
8843020,10:31:27,10:31:27,3348,6,,,,1624.44,0
8843020,10:32:06,10:32:06,3349,7,,,,1886.18,0
8843020,10:32:30,10:32:30,3350,8,,,,2019.71,0
8843020,10:33:19,10:33:19,3798,9,,,,2322.76,0
8843020,10:33:37,10:33:37,3799,10,,,,2430.87,0
8843020,10:35:04,10:35:04,2559,11,,,,2893.86,0
8843020,10:35:34,10:35:34,2560,12,,,,3104.03,0
8843020,10:36:15,10:36:15,2606,13,,,,3436.04,0
8843020,10:37:00,10:37:00,2445,14,,,,3776.64,
8843020,10:37:41,10:37:41,2446,15,,,,4039.91,0
8843020,10:38:25,10:38:25,91,16,,,,4264.09,0
8843020,10:41:00,10:41:00,10161,17,,,,5242.21,
8843020,10:41:45,10:41:45,162,18,,,,6093.66,0
8843020,10:41:51,10:41:51,2326,19,,,,6263.27,0
8843020,10:42:00,10:42:00,2327,20,,,,6429.37,
8843020,10:42:40,10:42:40,2328,21,,,,6798.65,0
8843020,10:43:02,10:43:02,2329,22,,,,6931.57,0
8843020,10:43:29,10:43:29,2330,23,,,,7065.05,0
8843020,10:44:10,10:44:10,2331,24,,,,7335.4,0
8843020,10:44:56,10:44:56,2335,25,,,,7593.61,0
8843020,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
8843020,10:45:29,10:45:29,2337,27,,,,7799.57,0
8843020,10:46:28,10:46:28,2496,28,,,,8363.47,0
8843020,10:47:24,10:47:24,2498,29,,,,8761.74,0
8843020,10:47:57,10:47:57,2499,30,,,,9026.56,0
8843020,10:48:27,10:48:27,2500,31,,,,9224.68,0
8843020,10:49:04,10:49:04,2501,32,,,,9493.47,0
8843020,10:49:33,10:49:33,2502,33,,,,9693.56,0
8843020,10:50:00,10:50:00,2503,34,,,,9914.34,
8843020,10:50:37,10:50:37,2504,35,,,,10205.95,0
8843020,10:50:56,10:50:56,2505,36,,,,10319.36,0
8843020,10:51:59,10:51:59,9923,37,,,,10606.47,0
8843020,10:52:29,10:52:29,9837,38,,,,10762.21,0
8843020,10:53:18,10:53:18,9835,39,,,,11013.47,0
8843020,10:54:14,10:54:14,2217,40,,,,11200.86,0
8843020,10:54:45,10:54:45,3801,41,,,,11371.87,0
8843020,10:55:20,10:55:20,3802,42,,,,11548.43,0
8843020,10:56:18,10:56:18,3803,43,,,,11811.75,0
8843020,10:56:42,10:56:42,3804,44,,,,11913.28,0
8843020,10:57:14,10:57:14,3805,45,,,,12071.96,0
8843020,10:58:06,10:58:06,3806,46,,,,12324.76,0
8843020,10:58:45,10:58:45,7730,47,,,,12530.01,0
8843020,10:59:23,10:59:23,2541,48,,,,12711.37,0
8843020,11:00:03,11:00:03,9036,49,,,,12905.76,0
8843020,11:02:00,11:02:00,9946,50,,,,13626.59,
8843020,11:03:38,11:03:38,2608,51,,,,14387.63,0
8843020,11:04:16,11:04:16,3807,52,,,,14617.97,0
8843020,11:04:48,11:04:48,3808,53,,,,14799.61,0
8843020,11:05:29,11:05:29,3809,54,,,,15048.93,0
8843020,11:06:15,11:06:15,3810,55,,,,15346.58,0
8843020,11:06:52,11:06:52,3811,56,,,,15575.08,0
8843020,11:07:21,11:07:21,3812,57,,,,15728.58,0
8843020,11:08:51,11:08:51,10028,58,,,,16189.84,0
8843020,11:10:00,11:10:00,9808,59,,,,16666.5,
8843020,11:11:01,11:11:01,2285,60,,,,16923.76,0
8843020,11:11:43,11:11:43,2286,61,,,,17053.9,0
8843020,11:12:38,11:12:38,10482,62,,,,17270.55,0
8843020,11:14:08,11:14:08,3814,63,,,,17541.57,0
8843020,11:15:13,11:15:13,2292,64,,,,17710.87,0
8843020,11:16:34,11:16:34,2293,65,,,,18028.05,0
8843020,11:17:22,11:17:22,2294,66,,,,18195.46,0
8843020,11:18:27,11:18:27,2295,67,,,,18444.24,0
8843020,11:19:28,11:19:28,2296,68,,,,18634.34,0
8843020,11:20:30,11:20:30,531,69,,,,18888.54,0
8843020,11:22:00,11:22:00,532,70,,,,19162.96,0
8843020,11:22:42,11:22:42,533,71,,,,19339.74,0
8843020,11:24:00,11:24:00,9822,72,,,,19671.5,
8843020,11:27:05,11:27:05,3584,73,,,,20129.28,0
8843020,11:31:45,11:31:45,3585,74,,,,20653.5,0
8843020,11:33:00,11:33:00,10070,75,,1,,20880,
8843030,10:26:00,10:26:00,9654,1,,,1,0,
8843030,10:27:37,10:27:37,557,2,,,,573.59,0
8843030,10:29:28,10:29:28,3345,3,,,,974.51,0
8843030,10:30:04,10:30:04,3346,4,,,,1156.7,0
8843030,10:30:49,10:30:49,3347,5,,,,1398.3,0
8843030,10:31:27,10:31:27,3348,6,,,,1624.44,0
8843030,10:32:06,10:32:06,3349,7,,,,1886.18,0
8843030,10:32:30,10:32:30,3350,8,,,,2019.71,0
8843030,10:33:19,10:33:19,3798,9,,,,2322.76,0
8843030,10:33:37,10:33:37,3799,10,,,,2430.87,0
8843030,10:35:04,10:35:04,2559,11,,,,2893.86,0
8843030,10:35:34,10:35:34,2560,12,,,,3104.03,0
8843030,10:36:15,10:36:15,2606,13,,,,3436.04,0
8843030,10:37:00,10:37:00,2445,14,,,,3776.64,
8843030,10:37:41,10:37:41,2446,15,,,,4039.91,0
8843030,10:38:25,10:38:25,91,16,,,,4264.09,0
8843030,10:41:00,10:41:00,10161,17,,,,5242.21,
8843030,10:41:45,10:41:45,162,18,,,,6093.66,0
8843030,10:41:51,10:41:51,2326,19,,,,6263.27,0
8843030,10:42:00,10:42:00,2327,20,,,,6429.37,
8843030,10:42:40,10:42:40,2328,21,,,,6798.65,0
8843030,10:43:02,10:43:02,2329,22,,,,6931.57,0
8843030,10:43:29,10:43:29,2330,23,,,,7065.05,0
8843030,10:44:10,10:44:10,2331,24,,,,7335.4,0
8843030,10:44:56,10:44:56,2335,25,,,,7593.61,0
8843030,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
8843030,10:45:29,10:45:29,2337,27,,,,7799.57,0
8843030,10:46:28,10:46:28,2496,28,,,,8363.47,0
8843030,10:47:24,10:47:24,2498,29,,,,8761.74,0
8843030,10:47:57,10:47:57,2499,30,,,,9026.56,0
8843030,10:48:27,10:48:27,2500,31,,,,9224.68,0
8843030,10:49:04,10:49:04,2501,32,,,,9493.47,0
8843030,10:49:33,10:49:33,2502,33,,,,9693.56,0
8843030,10:50:00,10:50:00,2503,34,,,,9914.34,
8843030,10:50:37,10:50:37,2504,35,,,,10205.95,0
8843030,10:50:56,10:50:56,2505,36,,,,10319.36,0
8843030,10:51:59,10:51:59,9923,37,,,,10606.47,0
8843030,10:52:29,10:52:29,9837,38,,,,10762.21,0
8843030,10:53:18,10:53:18,9835,39,,,,11013.47,0
8843030,10:54:14,10:54:14,2217,40,,,,11200.86,0
8843030,10:54:45,10:54:45,3801,41,,,,11371.87,0
8843030,10:55:20,10:55:20,3802,42,,,,11548.43,0
8843030,10:56:18,10:56:18,3803,43,,,,11811.75,0
8843030,10:56:42,10:56:42,3804,44,,,,11913.28,0
8843030,10:57:14,10:57:14,3805,45,,,,12071.96,0
8843030,10:58:06,10:58:06,3806,46,,,,12324.76,0
8843030,10:58:45,10:58:45,7730,47,,,,12530.01,0
8843030,10:59:23,10:59:23,2541,48,,,,12711.37,0
8843030,11:00:03,11:00:03,9036,49,,,,12905.76,0
8843030,11:02:00,11:02:00,9946,50,,,,13626.59,
8843030,11:03:38,11:03:38,2608,51,,,,14387.63,0
8843030,11:04:16,11:04:16,3807,52,,,,14617.97,0
8843030,11:04:48,11:04:48,3808,53,,,,14799.61,0
8843030,11:05:29,11:05:29,3809,54,,,,15048.93,0
8843030,11:06:15,11:06:15,3810,55,,,,15346.58,0
8843030,11:06:52,11:06:52,3811,56,,,,15575.08,0
8843030,11:07:21,11:07:21,3812,57,,,,15728.58,0
8843030,11:08:51,11:08:51,10028,58,,,,16189.84,0
8843030,11:10:00,11:10:00,9808,59,,,,16666.5,
8843030,11:11:01,11:11:01,2285,60,,,,16923.76,0
8843030,11:11:43,11:11:43,2286,61,,,,17053.9,0
8843030,11:12:38,11:12:38,10482,62,,,,17270.55,0
8843030,11:14:08,11:14:08,3814,63,,,,17541.57,0
8843030,11:15:13,11:15:13,2292,64,,,,17710.87,0
8843030,11:16:34,11:16:34,2293,65,,,,18028.05,0
8843030,11:17:22,11:17:22,2294,66,,,,18195.46,0
8843030,11:18:27,11:18:27,2295,67,,,,18444.24,0
8843030,11:19:28,11:19:28,2296,68,,,,18634.34,0
8843030,11:20:30,11:20:30,531,69,,,,18888.54,0
8843030,11:22:00,11:22:00,532,70,,,,19162.96,0
8843030,11:22:42,11:22:42,533,71,,,,19339.74,0
8843030,11:24:00,11:24:00,9822,72,,,,19671.5,
8843030,11:27:05,11:27:05,3584,73,,,,20129.28,0
8843030,11:31:45,11:31:45,3585,74,,,,20653.5,0
8843030,11:33:00,11:33:00,10070,75,,1,,20880,
8843040,10:26:00,10:26:00,9654,1,,,1,0,
8843040,10:27:37,10:27:37,557,2,,,,573.59,0
8843040,10:29:28,10:29:28,3345,3,,,,974.51,0
8843040,10:30:04,10:30:04,3346,4,,,,1156.7,0
8843040,10:30:49,10:30:49,3347,5,,,,1398.3,0
8843040,10:31:27,10:31:27,3348,6,,,,1624.44,0
8843040,10:32:06,10:32:06,3349,7,,,,1886.18,0
8843040,10:32:30,10:32:30,3350,8,,,,2019.71,0
8843040,10:33:19,10:33:19,3798,9,,,,2322.76,0
8843040,10:33:37,10:33:37,3799,10,,,,2430.87,0
8843040,10:35:04,10:35:04,2559,11,,,,2893.86,0
8843040,10:35:34,10:35:34,2560,12,,,,3104.03,0
8843040,10:36:15,10:36:15,2606,13,,,,3436.04,0
8843040,10:37:00,10:37:00,2445,14,,,,3776.64,
8843040,10:37:41,10:37:41,2446,15,,,,4039.91,0
8843040,10:38:25,10:38:25,91,16,,,,4264.09,0
8843040,10:41:00,10:41:00,10161,17,,,,5242.21,
8843040,10:41:45,10:41:45,162,18,,,,6093.66,0
8843040,10:41:51,10:41:51,2326,19,,,,6263.27,0
8843040,10:42:00,10:42:00,2327,20,,,,6429.37,
8843040,10:42:40,10:42:40,2328,21,,,,6798.65,0
8843040,10:43:02,10:43:02,2329,22,,,,6931.57,0
8843040,10:43:29,10:43:29,2330,23,,,,7065.05,0
8843040,10:44:10,10:44:10,2331,24,,,,7335.4,0
8843040,10:44:56,10:44:56,2335,25,,,,7593.61,0
8843040,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
8843040,10:45:29,10:45:29,2337,27,,,,7799.57,0
8843040,10:46:28,10:46:28,2496,28,,,,8363.47,0
8843040,10:47:24,10:47:24,2498,29,,,,8761.74,0
8843040,10:47:57,10:47:57,2499,30,,,,9026.56,0
8843040,10:48:27,10:48:27,2500,31,,,,9224.68,0
8843040,10:49:04,10:49:04,2501,32,,,,9493.47,0
8843040,10:49:33,10:49:33,2502,33,,,,9693.56,0
8843040,10:50:00,10:50:00,2503,34,,,,9914.34,
8843040,10:50:37,10:50:37,2504,35,,,,10205.95,0
8843040,10:50:56,10:50:56,2505,36,,,,10319.36,0
8843040,10:51:59,10:51:59,9923,37,,,,10606.47,0
8843040,10:52:29,10:52:29,9837,38,,,,10762.21,0
8843040,10:53:18,10:53:18,9835,39,,,,11013.47,0
8843040,10:54:14,10:54:14,2217,40,,,,11200.86,0
8843040,10:54:45,10:54:45,3801,41,,,,11371.87,0
8843040,10:55:20,10:55:20,3802,42,,,,11548.43,0
8843040,10:56:18,10:56:18,3803,43,,,,11811.75,0
8843040,10:56:42,10:56:42,3804,44,,,,11913.28,0
8843040,10:57:14,10:57:14,3805,45,,,,12071.96,0
8843040,10:58:06,10:58:06,3806,46,,,,12324.76,0
8843040,10:58:45,10:58:45,7730,47,,,,12530.01,0
8843040,10:59:23,10:59:23,2541,48,,,,12711.37,0
8843040,11:00:03,11:00:03,9036,49,,,,12905.76,0
8843040,11:02:00,11:02:00,9946,50,,,,13626.59,
8843040,11:03:38,11:03:38,2608,51,,,,14387.63,0
8843040,11:04:16,11:04:16,3807,52,,,,14617.97,0
8843040,11:04:48,11:04:48,3808,53,,,,14799.61,0
8843040,11:05:29,11:05:29,3809,54,,,,15048.93,0
8843040,11:06:15,11:06:15,3810,55,,,,15346.58,0
8843040,11:06:52,11:06:52,3811,56,,,,15575.08,0
8843040,11:07:21,11:07:21,3812,57,,,,15728.58,0
8843040,11:08:51,11:08:51,10028,58,,,,16189.84,0
8843040,11:10:00,11:10:00,9808,59,,,,16666.5,
8843040,11:11:01,11:11:01,2285,60,,,,16923.76,0
8843040,11:11:43,11:11:43,2286,61,,,,17053.9,0
8843040,11:12:38,11:12:38,10482,62,,,,17270.55,0
8843040,11:14:08,11:14:08,3814,63,,,,17541.57,0
8843040,11:15:13,11:15:13,2292,64,,,,17710.87,0
8843040,11:16:34,11:16:34,2293,65,,,,18028.05,0
8843040,11:17:22,11:17:22,2294,66,,,,18195.46,0
8843040,11:18:27,11:18:27,2295,67,,,,18444.24,0
8843040,11:19:28,11:19:28,2296,68,,,,18634.34,0
8843040,11:20:30,11:20:30,531,69,,,,18888.54,0
8843040,11:22:00,11:22:00,532,70,,,,19162.96,0
8843040,11:22:42,11:22:42,533,71,,,,19339.74,0
8843040,11:24:00,11:24:00,9822,72,,,,19671.5,
8843040,11:27:05,11:27:05,3584,73,,,,20129.28,0
8843040,11:31:45,11:31:45,3585,74,,,,20653.5,0
8843040,11:33:00,11:33:00,10070,75,,1,,20880,
8843050,10:26:00,10:26:00,9654,1,,,1,0,
8843050,10:27:37,10:27:37,557,2,,,,573.59,0
8843050,10:29:28,10:29:28,3345,3,,,,974.51,0
8843050,10:30:04,10:30:04,3346,4,,,,1156.7,0
8843050,10:30:49,10:30:49,3347,5,,,,1398.3,0
8843050,10:31:27,10:31:27,3348,6,,,,1624.44,0
8843050,10:32:06,10:32:06,3349,7,,,,1886.18,0
8843050,10:32:30,10:32:30,3350,8,,,,2019.71,0
8843050,10:33:19,10:33:19,3798,9,,,,2322.76,0
8843050,10:33:37,10:33:37,3799,10,,,,2430.87,0
8843050,10:35:04,10:35:04,2559,11,,,,2893.86,0
8843050,10:35:34,10:35:34,2560,12,,,,3104.03,0
8843050,10:36:15,10:36:15,2606,13,,,,3436.04,0
8843050,10:37:00,10:37:00,2445,14,,,,3776.64,
8843050,10:37:41,10:37:41,2446,15,,,,4039.91,0
8843050,10:38:25,10:38:25,91,16,,,,4264.09,0
8843050,10:41:00,10:41:00,10161,17,,,,5242.21,
8843050,10:41:45,10:41:45,162,18,,,,6093.66,0
8843050,10:41:51,10:41:51,2326,19,,,,6263.27,0
8843050,10:42:00,10:42:00,2327,20,,,,6429.37,
8843050,10:42:40,10:42:40,2328,21,,,,6798.65,0
8843050,10:43:02,10:43:02,2329,22,,,,6931.57,0
8843050,10:43:29,10:43:29,2330,23,,,,7065.05,0
8843050,10:44:10,10:44:10,2331,24,,,,7335.4,0
8843050,10:44:56,10:44:56,2335,25,,,,7593.61,0
8843050,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
8843050,10:45:29,10:45:29,2337,27,,,,7799.57,0
8843050,10:46:28,10:46:28,2496,28,,,,8363.47,0
8843050,10:47:24,10:47:24,2498,29,,,,8761.74,0
8843050,10:47:57,10:47:57,2499,30,,,,9026.56,0
8843050,10:48:27,10:48:27,2500,31,,,,9224.68,0
8843050,10:49:04,10:49:04,2501,32,,,,9493.47,0
8843050,10:49:33,10:49:33,2502,33,,,,9693.56,0
8843050,10:50:00,10:50:00,2503,34,,,,9914.34,
8843050,10:50:37,10:50:37,2504,35,,,,10205.95,0
8843050,10:50:56,10:50:56,2505,36,,,,10319.36,0
8843050,10:51:59,10:51:59,9923,37,,,,10606.47,0
8843050,10:52:29,10:52:29,9837,38,,,,10762.21,0
8843050,10:53:18,10:53:18,9835,39,,,,11013.47,0
8843050,10:54:14,10:54:14,2217,40,,,,11200.86,0
8843050,10:54:45,10:54:45,3801,41,,,,11371.87,0
8843050,10:55:20,10:55:20,3802,42,,,,11548.43,0
8843050,10:56:18,10:56:18,3803,43,,,,11811.75,0
8843050,10:56:42,10:56:42,3804,44,,,,11913.28,0
8843050,10:57:14,10:57:14,3805,45,,,,12071.96,0
8843050,10:58:06,10:58:06,3806,46,,,,12324.76,0
8843050,10:58:45,10:58:45,7730,47,,,,12530.01,0
8843050,10:59:23,10:59:23,2541,48,,,,12711.37,0
8843050,11:00:03,11:00:03,9036,49,,,,12905.76,0
8843050,11:02:00,11:02:00,9946,50,,,,13626.59,
8843050,11:03:38,11:03:38,2608,51,,,,14387.63,0
8843050,11:04:16,11:04:16,3807,52,,,,14617.97,0
8843050,11:04:48,11:04:48,3808,53,,,,14799.61,0
8843050,11:05:29,11:05:29,3809,54,,,,15048.93,0
8843050,11:06:15,11:06:15,3810,55,,,,15346.58,0
8843050,11:06:52,11:06:52,3811,56,,,,15575.08,0
8843050,11:07:21,11:07:21,3812,57,,,,15728.58,0
8843050,11:08:51,11:08:51,10028,58,,,,16189.84,0
8843050,11:10:00,11:10:00,9808,59,,,,16666.5,
8843050,11:11:01,11:11:01,2285,60,,,,16923.76,0
8843050,11:11:43,11:11:43,2286,61,,,,17053.9,0
8843050,11:12:38,11:12:38,10482,62,,,,17270.55,0
8843050,11:14:08,11:14:08,3814,63,,,,17541.57,0
8843050,11:15:13,11:15:13,2292,64,,,,17710.87,0
8843050,11:16:34,11:16:34,2293,65,,,,18028.05,0
8843050,11:17:22,11:17:22,2294,66,,,,18195.46,0
8843050,11:18:27,11:18:27,2295,67,,,,18444.24,0
8843050,11:19:28,11:19:28,2296,68,,,,18634.34,0
8843050,11:20:30,11:20:30,531,69,,,,18888.54,0
8843050,11:22:00,11:22:00,532,70,,,,19162.96,0
8843050,11:22:42,11:22:42,533,71,,,,19339.74,0
8843050,11:24:00,11:24:00,9822,72,,,,19671.5,
8843050,11:27:05,11:27:05,3584,73,,,,20129.28,0
8843050,11:31:45,11:31:45,3585,74,,,,20653.5,0
8843050,11:33:00,11:33:00,10070,75,,1,,20880,
8843060,10:26:00,10:26:00,9654,1,,,1,0,
8843060,10:27:37,10:27:37,557,2,,,,573.59,0
8843060,10:29:28,10:29:28,3345,3,,,,974.51,0
8843060,10:30:04,10:30:04,3346,4,,,,1156.7,0
8843060,10:30:49,10:30:49,3347,5,,,,1398.3,0
8843060,10:31:27,10:31:27,3348,6,,,,1624.44,0
8843060,10:32:06,10:32:06,3349,7,,,,1886.18,0
8843060,10:32:30,10:32:30,3350,8,,,,2019.71,0
8843060,10:33:19,10:33:19,3798,9,,,,2322.76,0
8843060,10:33:37,10:33:37,3799,10,,,,2430.87,0
8843060,10:35:04,10:35:04,2559,11,,,,2893.86,0
8843060,10:35:34,10:35:34,2560,12,,,,3104.03,0
8843060,10:36:15,10:36:15,2606,13,,,,3436.04,0
8843060,10:37:00,10:37:00,2445,14,,,,3776.64,
8843060,10:37:41,10:37:41,2446,15,,,,4039.91,0
8843060,10:38:25,10:38:25,91,16,,,,4264.09,0
8843060,10:41:00,10:41:00,10161,17,,,,5242.21,
8843060,10:41:45,10:41:45,162,18,,,,6093.66,0
8843060,10:41:51,10:41:51,2326,19,,,,6263.27,0
8843060,10:42:00,10:42:00,2327,20,,,,6429.37,
8843060,10:42:40,10:42:40,2328,21,,,,6798.65,0
8843060,10:43:02,10:43:02,2329,22,,,,6931.57,0
8843060,10:43:29,10:43:29,2330,23,,,,7065.05,0
8843060,10:44:10,10:44:10,2331,24,,,,7335.4,0
8843060,10:44:56,10:44:56,2335,25,,,,7593.61,0
8843060,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
8843060,10:45:29,10:45:29,2337,27,,,,7799.57,0
8843060,10:46:28,10:46:28,2496,28,,,,8363.47,0
8843060,10:47:24,10:47:24,2498,29,,,,8761.74,0
8843060,10:47:57,10:47:57,2499,30,,,,9026.56,0
8843060,10:48:27,10:48:27,2500,31,,,,9224.68,0
8843060,10:49:04,10:49:04,2501,32,,,,9493.47,0
8843060,10:49:33,10:49:33,2502,33,,,,9693.56,0
8843060,10:50:00,10:50:00,2503,34,,,,9914.34,
8843060,10:50:37,10:50:37,2504,35,,,,10205.95,0
8843060,10:50:56,10:50:56,2505,36,,,,10319.36,0
8843060,10:51:59,10:51:59,9923,37,,,,10606.47,0
8843060,10:52:29,10:52:29,9837,38,,,,10762.21,0
8843060,10:53:18,10:53:18,9835,39,,,,11013.47,0
8843060,10:54:14,10:54:14,2217,40,,,,11200.86,0
8843060,10:54:45,10:54:45,3801,41,,,,11371.87,0
8843060,10:55:20,10:55:20,3802,42,,,,11548.43,0
8843060,10:56:18,10:56:18,3803,43,,,,11811.75,0
8843060,10:56:42,10:56:42,3804,44,,,,11913.28,0
8843060,10:57:14,10:57:14,3805,45,,,,12071.96,0
8843060,10:58:06,10:58:06,3806,46,,,,12324.76,0
8843060,10:58:45,10:58:45,7730,47,,,,12530.01,0
8843060,10:59:23,10:59:23,2541,48,,,,12711.37,0
8843060,11:00:03,11:00:03,9036,49,,,,12905.76,0
8843060,11:02:00,11:02:00,9946,50,,,,13626.59,
8843060,11:03:38,11:03:38,2608,51,,,,14387.63,0
8843060,11:04:16,11:04:16,3807,52,,,,14617.97,0
8843060,11:04:48,11:04:48,3808,53,,,,14799.61,0
8843060,11:05:29,11:05:29,3809,54,,,,15048.93,0
8843060,11:06:15,11:06:15,3810,55,,,,15346.58,0
8843060,11:06:52,11:06:52,3811,56,,,,15575.08,0
8843060,11:07:21,11:07:21,3812,57,,,,15728.58,0
8843060,11:08:51,11:08:51,10028,58,,,,16189.84,0
8843060,11:10:00,11:10:00,9808,59,,,,16666.5,
8843060,11:11:01,11:11:01,2285,60,,,,16923.76,0
8843060,11:11:43,11:11:43,2286,61,,,,17053.9,0
8843060,11:12:38,11:12:38,10482,62,,,,17270.55,0
8843060,11:14:08,11:14:08,3814,63,,,,17541.57,0
8843060,11:15:13,11:15:13,2292,64,,,,17710.87,0
8843060,11:16:34,11:16:34,2293,65,,,,18028.05,0
8843060,11:17:22,11:17:22,2294,66,,,,18195.46,0
8843060,11:18:27,11:18:27,2295,67,,,,18444.24,0
8843060,11:19:28,11:19:28,2296,68,,,,18634.34,0
8843060,11:20:30,11:20:30,531,69,,,,18888.54,0
8843060,11:22:00,11:22:00,532,70,,,,19162.96,0
8843060,11:22:42,11:22:42,533,71,,,,19339.74,0
8843060,11:24:00,11:24:00,9822,72,,,,19671.5,
8843060,11:27:05,11:27:05,3584,73,,,,20129.28,0
8843060,11:31:45,11:31:45,3585,74,,,,20653.5,0
8843060,11:33:00,11:33:00,10070,75,,1,,20880,
8843080,10:26:00,10:26:00,9654,1,,,1,0,
8843080,10:27:37,10:27:37,557,2,,,,573.59,0
8843080,10:29:28,10:29:28,3345,3,,,,974.51,0
8843080,10:30:04,10:30:04,3346,4,,,,1156.7,0
8843080,10:30:49,10:30:49,3347,5,,,,1398.3,0
8843080,10:31:27,10:31:27,3348,6,,,,1624.44,0
8843080,10:32:06,10:32:06,3349,7,,,,1886.18,0
8843080,10:32:30,10:32:30,3350,8,,,,2019.71,0
8843080,10:33:19,10:33:19,3798,9,,,,2322.76,0
8843080,10:33:37,10:33:37,3799,10,,,,2430.87,0
8843080,10:35:04,10:35:04,2559,11,,,,2893.86,0
8843080,10:35:34,10:35:34,2560,12,,,,3104.03,0
8843080,10:36:15,10:36:15,2606,13,,,,3436.04,0
8843080,10:37:00,10:37:00,2445,14,,,,3776.64,
8843080,10:37:41,10:37:41,2446,15,,,,4039.91,0
8843080,10:38:25,10:38:25,91,16,,,,4264.09,0
8843080,10:41:00,10:41:00,10161,17,,,,5242.21,
8843080,10:41:45,10:41:45,162,18,,,,6093.66,0
8843080,10:41:51,10:41:51,2326,19,,,,6263.27,0
8843080,10:42:00,10:42:00,2327,20,,,,6429.37,
8843080,10:42:40,10:42:40,2328,21,,,,6798.65,0
8843080,10:43:02,10:43:02,2329,22,,,,6931.57,0
8843080,10:43:29,10:43:29,2330,23,,,,7065.05,0
8843080,10:44:10,10:44:10,2331,24,,,,7335.4,0
8843080,10:44:56,10:44:56,2335,25,,,,7593.61,0
8843080,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
8843080,10:45:29,10:45:29,2337,27,,,,7799.57,0
8843080,10:46:28,10:46:28,2496,28,,,,8363.47,0
8843080,10:47:24,10:47:24,2498,29,,,,8761.74,0
8843080,10:47:57,10:47:57,2499,30,,,,9026.56,0
8843080,10:48:27,10:48:27,2500,31,,,,9224.68,0
8843080,10:49:04,10:49:04,2501,32,,,,9493.47,0
8843080,10:49:33,10:49:33,2502,33,,,,9693.56,0
8843080,10:50:00,10:50:00,2503,34,,,,9914.34,
8843080,10:50:37,10:50:37,2504,35,,,,10205.95,0
8843080,10:50:56,10:50:56,2505,36,,,,10319.36,0
8843080,10:51:59,10:51:59,9923,37,,,,10606.47,0
8843080,10:52:29,10:52:29,9837,38,,,,10762.21,0
8843080,10:53:18,10:53:18,9835,39,,,,11013.47,0
8843080,10:54:14,10:54:14,2217,40,,,,11200.86,0
8843080,10:54:45,10:54:45,3801,41,,,,11371.87,0
8843080,10:55:20,10:55:20,3802,42,,,,11548.43,0
8843080,10:56:18,10:56:18,3803,43,,,,11811.75,0
8843080,10:56:42,10:56:42,3804,44,,,,11913.28,0
8843080,10:57:14,10:57:14,3805,45,,,,12071.96,0
8843080,10:58:06,10:58:06,3806,46,,,,12324.76,0
8843080,10:58:45,10:58:45,7730,47,,,,12530.01,0
8843080,10:59:23,10:59:23,2541,48,,,,12711.37,0
8843080,11:00:03,11:00:03,9036,49,,,,12905.76,0
8843080,11:02:00,11:02:00,9946,50,,,,13626.59,
8843080,11:03:38,11:03:38,2608,51,,,,14387.63,0
8843080,11:04:16,11:04:16,3807,52,,,,14617.97,0
8843080,11:04:48,11:04:48,3808,53,,,,14799.61,0
8843080,11:05:29,11:05:29,3809,54,,,,15048.93,0
8843080,11:06:15,11:06:15,3810,55,,,,15346.58,0
8843080,11:06:52,11:06:52,3811,56,,,,15575.08,0
8843080,11:07:21,11:07:21,3812,57,,,,15728.58,0
8843080,11:08:51,11:08:51,10028,58,,,,16189.84,0
8843080,11:10:00,11:10:00,9808,59,,,,16666.5,
8843080,11:11:01,11:11:01,2285,60,,,,16923.76,0
8843080,11:11:43,11:11:43,2286,61,,,,17053.9,0
8843080,11:12:38,11:12:38,10482,62,,,,17270.55,0
8843080,11:14:08,11:14:08,3814,63,,,,17541.57,0
8843080,11:15:13,11:15:13,2292,64,,,,17710.87,0
8843080,11:16:34,11:16:34,2293,65,,,,18028.05,0
8843080,11:17:22,11:17:22,2294,66,,,,18195.46,0
8843080,11:18:27,11:18:27,2295,67,,,,18444.24,0
8843080,11:19:28,11:19:28,2296,68,,,,18634.34,0
8843080,11:20:30,11:20:30,531,69,,,,18888.54,0
8843080,11:22:00,11:22:00,532,70,,,,19162.96,0
8843080,11:22:42,11:22:42,533,71,,,,19339.74,0
8843080,11:24:00,11:24:00,9822,72,,,,19671.5,
8843080,11:27:05,11:27:05,3584,73,,,,20129.28,0
8843080,11:31:45,11:31:45,3585,74,,,,20653.5,0
8843080,11:33:00,11:33:00,10070,75,,1,,20880,
901070,21:46:00,21:46:00,10161,1,,,1,0,
901070,21:48:08,21:48:08,162,2,,,,840.61,0
901070,21:48:31,21:48:31,2326,3,,,,1008.48,0
901070,21:49:00,21:49:00,2327,4,,,,1179.5,
901070,21:49:35,21:49:35,2328,5,,,,1567.62,0
901070,21:49:51,21:49:51,2329,6,,,,1713.47,0
901070,21:50:11,21:50:11,2330,7,,,,1846.95,0
901070,21:50:42,21:50:42,2331,8,,,,2117.3,0
901070,21:51:15,21:51:15,2335,9,,,,2379.27,0
901070,21:51:33,21:51:33,2336,10,,1,1,2535.9,0
901070,21:51:39,21:51:39,2337,11,,,,2585.23,0
901070,21:52:24,21:52:24,2496,12,,,,3149.13,0
901070,21:53:05,21:53:05,2498,13,,,,3547.4,0
901070,21:53:30,21:53:30,2499,14,,,,3812.22,0
901070,21:53:51,21:53:51,2500,15,,,,4011.68,0
901070,21:54:18,21:54:18,2501,16,,,,4280.47,0
901070,21:54:40,21:54:40,2502,17,,,,4480.56,0
901070,21:55:00,21:55:00,2503,18,,,,4701.34,
901070,21:55:34,21:55:34,2504,19,,,,4992.95,0
901070,21:55:51,21:55:51,2505,20,,,,5106.36,0
901070,21:56:49,21:56:49,9923,21,,,,5393.47,0
901070,21:57:17,21:57:17,9837,22,,,,5549.21,0
901070,21:58:02,21:58:02,9835,23,,,,5800.47,0
901070,21:58:54,21:58:54,2217,24,,,,5987.86,0
901070,21:59:22,21:59:22,3801,25,,,,6158.87,0
901070,21:59:54,21:59:54,3802,26,,,,6335.43,0
901070,22:00:48,22:00:48,3803,27,,,,6598.75,0
901070,22:01:09,22:01:09,3804,28,,,,6700.28,0
901070,22:01:39,22:01:39,3805,29,,,,6858.96,0
901070,22:02:25,22:02:25,3806,30,,,,7112.11,0
901070,22:03:01,22:03:01,7730,31,,,,7317.36,0
901070,22:03:35,22:03:35,2541,32,,,,7498.72,0
901070,22:04:12,22:04:12,9036,33,,,,7693.11,0
901070,22:06:00,22:06:00,9946,34,,,,8413.94,
901070,22:07:13,22:07:13,2608,35,,,,9174.98,0
901070,22:07:42,22:07:42,3807,36,,,,9405.32,0
901070,22:08:06,22:08:06,3808,37,,,,9586.96,0
901070,22:08:37,22:08:37,3809,38,,,,9836.28,0
901070,22:09:11,22:09:11,3810,39,,,,10133.93,0
901070,22:09:39,22:09:39,3811,40,,,,10362.43,0
901070,22:10:00,22:10:00,3812,41,,,,10515.93,0
901070,22:11:08,22:11:08,10028,42,,,,10977.19,0
901070,22:12:00,22:12:00,9808,43,,,,11453.85,
901070,22:12:48,22:12:48,2285,44,,,,11711.11,0
901070,22:13:21,22:13:21,2286,45,,,,11841.25,0
901070,22:14:04,22:14:04,10482,46,,,,12057.9,0
901070,22:15:15,22:15:15,3814,47,,,,12328.92,0
901070,22:16:06,22:16:06,2292,48,,,,12498.22,0
901070,22:17:09,22:17:09,2293,49,,,,12815.4,0
901070,22:17:47,22:17:47,2294,50,,,,12982.81,0
901070,22:18:38,22:18:38,2295,51,,,,13231.59,0
901070,22:19:26,22:19:26,2296,52,,,,13421.69,0
901070,22:20:15,22:20:15,531,53,,,,13675.89,0
901070,22:21:26,22:21:26,532,54,,,,13950.31,0
901070,22:21:59,22:21:59,533,55,,,,14127.09,0
901070,22:23:00,22:23:00,9822,56,,,,14458.85,
901070,22:24:19,22:24:19,3584,57,,,,14916.63,0
901070,22:26:19,22:26:19,3585,58,,,,15440.85,0
901070,22:27:00,22:27:00,10070,59,,1,,15670.53,
901090,21:46:00,21:46:00,10161,1,,,1,0,
901090,21:48:08,21:48:08,162,2,,,,840.61,0
901090,21:48:31,21:48:31,2326,3,,,,1008.48,0
901090,21:49:00,21:49:00,2327,4,,,,1179.5,
901090,21:49:35,21:49:35,2328,5,,,,1567.62,0
901090,21:49:51,21:49:51,2329,6,,,,1713.47,0
901090,21:50:11,21:50:11,2330,7,,,,1846.95,0
901090,21:50:42,21:50:42,2331,8,,,,2117.3,0
901090,21:51:15,21:51:15,2335,9,,,,2379.27,0
901090,21:51:33,21:51:33,2336,10,,1,1,2535.9,0
901090,21:51:39,21:51:39,2337,11,,,,2585.23,0
901090,21:52:24,21:52:24,2496,12,,,,3149.13,0
901090,21:53:05,21:53:05,2498,13,,,,3547.4,0
901090,21:53:30,21:53:30,2499,14,,,,3812.22,0
901090,21:53:51,21:53:51,2500,15,,,,4011.68,0
901090,21:54:18,21:54:18,2501,16,,,,4280.47,0
901090,21:54:40,21:54:40,2502,17,,,,4480.56,0
901090,21:55:00,21:55:00,2503,18,,,,4701.34,
901090,21:55:34,21:55:34,2504,19,,,,4992.95,0
901090,21:55:51,21:55:51,2505,20,,,,5106.36,0
901090,21:56:49,21:56:49,9923,21,,,,5393.47,0
901090,21:57:17,21:57:17,9837,22,,,,5549.21,0
901090,21:58:02,21:58:02,9835,23,,,,5800.47,0
901090,21:58:54,21:58:54,2217,24,,,,5987.86,0
901090,21:59:22,21:59:22,3801,25,,,,6158.87,0
901090,21:59:54,21:59:54,3802,26,,,,6335.43,0
901090,22:00:48,22:00:48,3803,27,,,,6598.75,0
901090,22:01:09,22:01:09,3804,28,,,,6700.28,0
901090,22:01:39,22:01:39,3805,29,,,,6858.96,0
901090,22:02:25,22:02:25,3806,30,,,,7112.11,0
901090,22:03:01,22:03:01,7730,31,,,,7317.36,0
901090,22:03:35,22:03:35,2541,32,,,,7498.72,0
901090,22:04:12,22:04:12,9036,33,,,,7693.11,0
901090,22:06:00,22:06:00,9946,34,,,,8413.94,
901090,22:07:13,22:07:13,2608,35,,,,9174.98,0
901090,22:07:42,22:07:42,3807,36,,,,9405.32,0
901090,22:08:06,22:08:06,3808,37,,,,9586.96,0
901090,22:08:37,22:08:37,3809,38,,,,9836.28,0
901090,22:09:11,22:09:11,3810,39,,,,10133.93,0
901090,22:09:39,22:09:39,3811,40,,,,10362.43,0
901090,22:10:00,22:10:00,3812,41,,,,10515.93,0
901090,22:11:08,22:11:08,10028,42,,,,10977.19,0
901090,22:12:00,22:12:00,9808,43,,,,11453.85,
901090,22:12:48,22:12:48,2285,44,,,,11711.11,0
901090,22:13:21,22:13:21,2286,45,,,,11841.25,0
901090,22:14:04,22:14:04,10482,46,,,,12057.9,0
901090,22:15:15,22:15:15,3814,47,,,,12328.92,0
901090,22:16:06,22:16:06,2292,48,,,,12498.22,0
901090,22:17:09,22:17:09,2293,49,,,,12815.4,0
901090,22:17:47,22:17:47,2294,50,,,,12982.81,0
901090,22:18:38,22:18:38,2295,51,,,,13231.59,0
901090,22:19:26,22:19:26,2296,52,,,,13421.69,0
901090,22:20:15,22:20:15,531,53,,,,13675.89,0
901090,22:21:26,22:21:26,532,54,,,,13950.31,0
901090,22:21:59,22:21:59,533,55,,,,14127.09,0
901090,22:23:00,22:23:00,9822,56,,,,14458.85,
901090,22:24:19,22:24:19,3584,57,,,,14916.63,0
901090,22:26:19,22:26:19,3585,58,,,,15440.85,0
901090,22:27:00,22:27:00,10070,59,,1,,15670.53,
9056020,06:25:00,06:25:00,10161,1,,,1,0,
9056020,06:25:42,06:25:42,162,2,,,,840.61,0
9056020,06:25:50,06:25:50,2326,3,,,,1008.48,0
9056020,06:26:00,06:26:00,2327,4,,,,1179.5,
9056020,06:26:46,06:26:46,2328,5,,,,1567.62,0
9056020,06:27:09,06:27:09,2329,6,,,,1713.47,0
9056020,06:27:35,06:27:35,2330,7,,,,1846.95,0
9056020,06:28:16,06:28:16,2331,8,,,,2117.3,0
9056020,06:29:00,06:29:00,2335,9,,,,2379.27,0
9056020,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
9056020,06:29:33,06:29:33,2337,11,,,,2585.23,0
9056020,06:30:32,06:30:32,2496,12,,,,3149.13,0
9056020,06:31:27,06:31:27,2498,13,,,,3547.4,0
9056020,06:32:00,06:32:00,2499,14,,,,3812.22,0
9056020,06:32:28,06:32:28,2500,15,,,,4011.68,0
9056020,06:33:04,06:33:04,2501,16,,,,4280.47,0
9056020,06:33:34,06:33:34,2502,17,,,,4480.56,0
9056020,06:34:00,06:34:00,2503,18,,,,4701.34,
9056020,06:34:34,06:34:34,2504,19,,,,4992.95,0
9056020,06:34:51,06:34:51,2505,20,,,,5106.36,0
9056020,06:35:49,06:35:49,9923,21,,,,5393.47,0
9056020,06:36:17,06:36:17,9837,22,,,,5549.21,0
9056020,06:37:02,06:37:02,9835,23,,,,5800.47,0
9056020,06:37:54,06:37:54,2217,24,,,,5987.86,0
9056020,06:38:22,06:38:22,3801,25,,,,6158.87,0
9056020,06:38:54,06:38:54,3802,26,,,,6335.43,0
9056020,06:39:48,06:39:48,3803,27,,,,6598.75,0
9056020,06:40:09,06:40:09,3804,28,,,,6700.28,0
9056020,06:40:39,06:40:39,3805,29,,,,6858.96,0
9056020,06:41:25,06:41:25,3806,30,,,,7112.11,0
9056020,06:42:01,06:42:01,7730,31,,,,7317.36,0
9056020,06:42:35,06:42:35,2541,32,,,,7498.72,0
9056020,06:43:12,06:43:12,9036,33,,,,7693.11,0
9056020,06:45:00,06:45:00,9946,34,,,,8413.94,
9056020,06:46:25,06:46:25,2608,35,,,,9174.98,0
9056020,06:46:59,06:46:59,3807,36,,,,9405.32,0
9056020,06:47:27,06:47:27,3808,37,,,,9586.96,0
9056020,06:48:03,06:48:03,3809,38,,,,9836.28,0
9056020,06:48:43,06:48:43,3810,39,,,,10133.93,0
9056020,06:49:16,06:49:16,3811,40,,,,10362.43,0
9056020,06:49:41,06:49:41,3812,41,,,,10515.93,0
9056020,06:51:00,06:51:00,10028,42,,,,10977.19,0
9056020,06:52:00,06:52:00,9808,43,,,,11453.85,
9056020,06:52:52,06:52:52,2285,44,,,,11711.11,0
9056020,06:53:28,06:53:28,2286,45,,,,11841.25,0
9056020,06:54:15,06:54:15,10482,46,,,,12057.9,0
9056020,06:55:33,06:55:33,3814,47,,,,12328.92,0
9056020,06:56:28,06:56:28,2292,48,,,,12498.22,0
9056020,06:57:37,06:57:37,2293,49,,,,12815.4,0
9056020,06:58:19,06:58:19,2294,50,,,,12982.81,0
9056020,06:59:14,06:59:14,2295,51,,,,13231.59,0
9056020,07:00:07,07:00:07,2296,52,,,,13421.69,0
9056020,07:01:00,07:01:00,531,53,,,,13675.89,0
9056020,07:02:17,07:02:17,532,54,,,,13950.31,0
9056020,07:02:53,07:02:53,533,55,,,,14127.09,0
9056020,07:04:00,07:04:00,9822,56,,,,14458.85,
9056020,07:05:58,07:05:58,3584,57,,,,14916.63,0
9056020,07:08:58,07:08:58,3585,58,,,,15440.85,0
9056020,07:10:00,07:10:00,10070,59,,1,,15670.53,
9056030,06:25:00,06:25:00,10161,1,,,1,0,
9056030,06:25:42,06:25:42,162,2,,,,840.61,0
9056030,06:25:50,06:25:50,2326,3,,,,1008.48,0
9056030,06:26:00,06:26:00,2327,4,,,,1179.5,
9056030,06:26:46,06:26:46,2328,5,,,,1567.62,0
9056030,06:27:09,06:27:09,2329,6,,,,1713.47,0
9056030,06:27:35,06:27:35,2330,7,,,,1846.95,0
9056030,06:28:16,06:28:16,2331,8,,,,2117.3,0
9056030,06:29:00,06:29:00,2335,9,,,,2379.27,0
9056030,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
9056030,06:29:33,06:29:33,2337,11,,,,2585.23,0
9056030,06:30:32,06:30:32,2496,12,,,,3149.13,0
9056030,06:31:27,06:31:27,2498,13,,,,3547.4,0
9056030,06:32:00,06:32:00,2499,14,,,,3812.22,0
9056030,06:32:28,06:32:28,2500,15,,,,4011.68,0
9056030,06:33:04,06:33:04,2501,16,,,,4280.47,0
9056030,06:33:34,06:33:34,2502,17,,,,4480.56,0
9056030,06:34:00,06:34:00,2503,18,,,,4701.34,
9056030,06:34:34,06:34:34,2504,19,,,,4992.95,0
9056030,06:34:51,06:34:51,2505,20,,,,5106.36,0
9056030,06:35:49,06:35:49,9923,21,,,,5393.47,0
9056030,06:36:17,06:36:17,9837,22,,,,5549.21,0
9056030,06:37:02,06:37:02,9835,23,,,,5800.47,0
9056030,06:37:54,06:37:54,2217,24,,,,5987.86,0
9056030,06:38:22,06:38:22,3801,25,,,,6158.87,0
9056030,06:38:54,06:38:54,3802,26,,,,6335.43,0
9056030,06:39:48,06:39:48,3803,27,,,,6598.75,0
9056030,06:40:09,06:40:09,3804,28,,,,6700.28,0
9056030,06:40:39,06:40:39,3805,29,,,,6858.96,0
9056030,06:41:25,06:41:25,3806,30,,,,7112.11,0
9056030,06:42:01,06:42:01,7730,31,,,,7317.36,0
9056030,06:42:35,06:42:35,2541,32,,,,7498.72,0
9056030,06:43:12,06:43:12,9036,33,,,,7693.11,0
9056030,06:45:00,06:45:00,9946,34,,,,8413.94,
9056030,06:46:25,06:46:25,2608,35,,,,9174.98,0
9056030,06:46:59,06:46:59,3807,36,,,,9405.32,0
9056030,06:47:27,06:47:27,3808,37,,,,9586.96,0
9056030,06:48:03,06:48:03,3809,38,,,,9836.28,0
9056030,06:48:43,06:48:43,3810,39,,,,10133.93,0
9056030,06:49:16,06:49:16,3811,40,,,,10362.43,0
9056030,06:49:41,06:49:41,3812,41,,,,10515.93,0
9056030,06:51:00,06:51:00,10028,42,,,,10977.19,0
9056030,06:52:00,06:52:00,9808,43,,,,11453.85,
9056030,06:52:52,06:52:52,2285,44,,,,11711.11,0
9056030,06:53:28,06:53:28,2286,45,,,,11841.25,0
9056030,06:54:15,06:54:15,10482,46,,,,12057.9,0
9056030,06:55:33,06:55:33,3814,47,,,,12328.92,0
9056030,06:56:28,06:56:28,2292,48,,,,12498.22,0
9056030,06:57:37,06:57:37,2293,49,,,,12815.4,0
9056030,06:58:19,06:58:19,2294,50,,,,12982.81,0
9056030,06:59:14,06:59:14,2295,51,,,,13231.59,0
9056030,07:00:07,07:00:07,2296,52,,,,13421.69,0
9056030,07:01:00,07:01:00,531,53,,,,13675.89,0
9056030,07:02:17,07:02:17,532,54,,,,13950.31,0
9056030,07:02:53,07:02:53,533,55,,,,14127.09,0
9056030,07:04:00,07:04:00,9822,56,,,,14458.85,
9056030,07:05:58,07:05:58,3584,57,,,,14916.63,0
9056030,07:08:58,07:08:58,3585,58,,,,15440.85,0
9056030,07:10:00,07:10:00,10070,59,,1,,15670.53,
9056040,06:25:00,06:25:00,10161,1,,,1,0,
9056040,06:25:42,06:25:42,162,2,,,,840.61,0
9056040,06:25:50,06:25:50,2326,3,,,,1008.48,0
9056040,06:26:00,06:26:00,2327,4,,,,1179.5,
9056040,06:26:46,06:26:46,2328,5,,,,1567.62,0
9056040,06:27:09,06:27:09,2329,6,,,,1713.47,0
9056040,06:27:35,06:27:35,2330,7,,,,1846.95,0
9056040,06:28:16,06:28:16,2331,8,,,,2117.3,0
9056040,06:29:00,06:29:00,2335,9,,,,2379.27,0
9056040,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
9056040,06:29:33,06:29:33,2337,11,,,,2585.23,0
9056040,06:30:32,06:30:32,2496,12,,,,3149.13,0
9056040,06:31:27,06:31:27,2498,13,,,,3547.4,0
9056040,06:32:00,06:32:00,2499,14,,,,3812.22,0
9056040,06:32:28,06:32:28,2500,15,,,,4011.68,0
9056040,06:33:04,06:33:04,2501,16,,,,4280.47,0
9056040,06:33:34,06:33:34,2502,17,,,,4480.56,0
9056040,06:34:00,06:34:00,2503,18,,,,4701.34,
9056040,06:34:34,06:34:34,2504,19,,,,4992.95,0
9056040,06:34:51,06:34:51,2505,20,,,,5106.36,0
9056040,06:35:49,06:35:49,9923,21,,,,5393.47,0
9056040,06:36:17,06:36:17,9837,22,,,,5549.21,0
9056040,06:37:02,06:37:02,9835,23,,,,5800.47,0
9056040,06:37:54,06:37:54,2217,24,,,,5987.86,0
9056040,06:38:22,06:38:22,3801,25,,,,6158.87,0
9056040,06:38:54,06:38:54,3802,26,,,,6335.43,0
9056040,06:39:48,06:39:48,3803,27,,,,6598.75,0
9056040,06:40:09,06:40:09,3804,28,,,,6700.28,0
9056040,06:40:39,06:40:39,3805,29,,,,6858.96,0
9056040,06:41:25,06:41:25,3806,30,,,,7112.11,0
9056040,06:42:01,06:42:01,7730,31,,,,7317.36,0
9056040,06:42:35,06:42:35,2541,32,,,,7498.72,0
9056040,06:43:12,06:43:12,9036,33,,,,7693.11,0
9056040,06:45:00,06:45:00,9946,34,,,,8413.94,
9056040,06:46:25,06:46:25,2608,35,,,,9174.98,0
9056040,06:46:59,06:46:59,3807,36,,,,9405.32,0
9056040,06:47:27,06:47:27,3808,37,,,,9586.96,0
9056040,06:48:03,06:48:03,3809,38,,,,9836.28,0
9056040,06:48:43,06:48:43,3810,39,,,,10133.93,0
9056040,06:49:16,06:49:16,3811,40,,,,10362.43,0
9056040,06:49:41,06:49:41,3812,41,,,,10515.93,0
9056040,06:51:00,06:51:00,10028,42,,,,10977.19,0
9056040,06:52:00,06:52:00,9808,43,,,,11453.85,
9056040,06:52:52,06:52:52,2285,44,,,,11711.11,0
9056040,06:53:28,06:53:28,2286,45,,,,11841.25,0
9056040,06:54:15,06:54:15,10482,46,,,,12057.9,0
9056040,06:55:33,06:55:33,3814,47,,,,12328.92,0
9056040,06:56:28,06:56:28,2292,48,,,,12498.22,0
9056040,06:57:37,06:57:37,2293,49,,,,12815.4,0
9056040,06:58:19,06:58:19,2294,50,,,,12982.81,0
9056040,06:59:14,06:59:14,2295,51,,,,13231.59,0
9056040,07:00:07,07:00:07,2296,52,,,,13421.69,0
9056040,07:01:00,07:01:00,531,53,,,,13675.89,0
9056040,07:02:17,07:02:17,532,54,,,,13950.31,0
9056040,07:02:53,07:02:53,533,55,,,,14127.09,0
9056040,07:04:00,07:04:00,9822,56,,,,14458.85,
9056040,07:05:58,07:05:58,3584,57,,,,14916.63,0
9056040,07:08:58,07:08:58,3585,58,,,,15440.85,0
9056040,07:10:00,07:10:00,10070,59,,1,,15670.53,
9056050,06:25:00,06:25:00,10161,1,,,1,0,
9056050,06:25:42,06:25:42,162,2,,,,840.61,0
9056050,06:25:50,06:25:50,2326,3,,,,1008.48,0
9056050,06:26:00,06:26:00,2327,4,,,,1179.5,
9056050,06:26:46,06:26:46,2328,5,,,,1567.62,0
9056050,06:27:09,06:27:09,2329,6,,,,1713.47,0
9056050,06:27:35,06:27:35,2330,7,,,,1846.95,0
9056050,06:28:16,06:28:16,2331,8,,,,2117.3,0
9056050,06:29:00,06:29:00,2335,9,,,,2379.27,0
9056050,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
9056050,06:29:33,06:29:33,2337,11,,,,2585.23,0
9056050,06:30:32,06:30:32,2496,12,,,,3149.13,0
9056050,06:31:27,06:31:27,2498,13,,,,3547.4,0
9056050,06:32:00,06:32:00,2499,14,,,,3812.22,0
9056050,06:32:28,06:32:28,2500,15,,,,4011.68,0
9056050,06:33:04,06:33:04,2501,16,,,,4280.47,0
9056050,06:33:34,06:33:34,2502,17,,,,4480.56,0
9056050,06:34:00,06:34:00,2503,18,,,,4701.34,
9056050,06:34:34,06:34:34,2504,19,,,,4992.95,0
9056050,06:34:51,06:34:51,2505,20,,,,5106.36,0
9056050,06:35:49,06:35:49,9923,21,,,,5393.47,0
9056050,06:36:17,06:36:17,9837,22,,,,5549.21,0
9056050,06:37:02,06:37:02,9835,23,,,,5800.47,0
9056050,06:37:54,06:37:54,2217,24,,,,5987.86,0
9056050,06:38:22,06:38:22,3801,25,,,,6158.87,0
9056050,06:38:54,06:38:54,3802,26,,,,6335.43,0
9056050,06:39:48,06:39:48,3803,27,,,,6598.75,0
9056050,06:40:09,06:40:09,3804,28,,,,6700.28,0
9056050,06:40:39,06:40:39,3805,29,,,,6858.96,0
9056050,06:41:25,06:41:25,3806,30,,,,7112.11,0
9056050,06:42:01,06:42:01,7730,31,,,,7317.36,0
9056050,06:42:35,06:42:35,2541,32,,,,7498.72,0
9056050,06:43:12,06:43:12,9036,33,,,,7693.11,0
9056050,06:45:00,06:45:00,9946,34,,,,8413.94,
9056050,06:46:25,06:46:25,2608,35,,,,9174.98,0
9056050,06:46:59,06:46:59,3807,36,,,,9405.32,0
9056050,06:47:27,06:47:27,3808,37,,,,9586.96,0
9056050,06:48:03,06:48:03,3809,38,,,,9836.28,0
9056050,06:48:43,06:48:43,3810,39,,,,10133.93,0
9056050,06:49:16,06:49:16,3811,40,,,,10362.43,0
9056050,06:49:41,06:49:41,3812,41,,,,10515.93,0
9056050,06:51:00,06:51:00,10028,42,,,,10977.19,0
9056050,06:52:00,06:52:00,9808,43,,,,11453.85,
9056050,06:52:52,06:52:52,2285,44,,,,11711.11,0
9056050,06:53:28,06:53:28,2286,45,,,,11841.25,0
9056050,06:54:15,06:54:15,10482,46,,,,12057.9,0
9056050,06:55:33,06:55:33,3814,47,,,,12328.92,0
9056050,06:56:28,06:56:28,2292,48,,,,12498.22,0
9056050,06:57:37,06:57:37,2293,49,,,,12815.4,0
9056050,06:58:19,06:58:19,2294,50,,,,12982.81,0
9056050,06:59:14,06:59:14,2295,51,,,,13231.59,0
9056050,07:00:07,07:00:07,2296,52,,,,13421.69,0
9056050,07:01:00,07:01:00,531,53,,,,13675.89,0
9056050,07:02:17,07:02:17,532,54,,,,13950.31,0
9056050,07:02:53,07:02:53,533,55,,,,14127.09,0
9056050,07:04:00,07:04:00,9822,56,,,,14458.85,
9056050,07:05:58,07:05:58,3584,57,,,,14916.63,0
9056050,07:08:58,07:08:58,3585,58,,,,15440.85,0
9056050,07:10:00,07:10:00,10070,59,,1,,15670.53,
9056060,06:25:00,06:25:00,10161,1,,,1,0,
9056060,06:25:42,06:25:42,162,2,,,,840.61,0
9056060,06:25:50,06:25:50,2326,3,,,,1008.48,0
9056060,06:26:00,06:26:00,2327,4,,,,1179.5,
9056060,06:26:46,06:26:46,2328,5,,,,1567.62,0
9056060,06:27:09,06:27:09,2329,6,,,,1713.47,0
9056060,06:27:35,06:27:35,2330,7,,,,1846.95,0
9056060,06:28:16,06:28:16,2331,8,,,,2117.3,0
9056060,06:29:00,06:29:00,2335,9,,,,2379.27,0
9056060,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
9056060,06:29:33,06:29:33,2337,11,,,,2585.23,0
9056060,06:30:32,06:30:32,2496,12,,,,3149.13,0
9056060,06:31:27,06:31:27,2498,13,,,,3547.4,0
9056060,06:32:00,06:32:00,2499,14,,,,3812.22,0
9056060,06:32:28,06:32:28,2500,15,,,,4011.68,0
9056060,06:33:04,06:33:04,2501,16,,,,4280.47,0
9056060,06:33:34,06:33:34,2502,17,,,,4480.56,0
9056060,06:34:00,06:34:00,2503,18,,,,4701.34,
9056060,06:34:34,06:34:34,2504,19,,,,4992.95,0
9056060,06:34:51,06:34:51,2505,20,,,,5106.36,0
9056060,06:35:49,06:35:49,9923,21,,,,5393.47,0
9056060,06:36:17,06:36:17,9837,22,,,,5549.21,0
9056060,06:37:02,06:37:02,9835,23,,,,5800.47,0
9056060,06:37:54,06:37:54,2217,24,,,,5987.86,0
9056060,06:38:22,06:38:22,3801,25,,,,6158.87,0
9056060,06:38:54,06:38:54,3802,26,,,,6335.43,0
9056060,06:39:48,06:39:48,3803,27,,,,6598.75,0
9056060,06:40:09,06:40:09,3804,28,,,,6700.28,0
9056060,06:40:39,06:40:39,3805,29,,,,6858.96,0
9056060,06:41:25,06:41:25,3806,30,,,,7112.11,0
9056060,06:42:01,06:42:01,7730,31,,,,7317.36,0
9056060,06:42:35,06:42:35,2541,32,,,,7498.72,0
9056060,06:43:12,06:43:12,9036,33,,,,7693.11,0
9056060,06:45:00,06:45:00,9946,34,,,,8413.94,
9056060,06:46:25,06:46:25,2608,35,,,,9174.98,0
9056060,06:46:59,06:46:59,3807,36,,,,9405.32,0
9056060,06:47:27,06:47:27,3808,37,,,,9586.96,0
9056060,06:48:03,06:48:03,3809,38,,,,9836.28,0
9056060,06:48:43,06:48:43,3810,39,,,,10133.93,0
9056060,06:49:16,06:49:16,3811,40,,,,10362.43,0
9056060,06:49:41,06:49:41,3812,41,,,,10515.93,0
9056060,06:51:00,06:51:00,10028,42,,,,10977.19,0
9056060,06:52:00,06:52:00,9808,43,,,,11453.85,
9056060,06:52:52,06:52:52,2285,44,,,,11711.11,0
9056060,06:53:28,06:53:28,2286,45,,,,11841.25,0
9056060,06:54:15,06:54:15,10482,46,,,,12057.9,0
9056060,06:55:33,06:55:33,3814,47,,,,12328.92,0
9056060,06:56:28,06:56:28,2292,48,,,,12498.22,0
9056060,06:57:37,06:57:37,2293,49,,,,12815.4,0
9056060,06:58:19,06:58:19,2294,50,,,,12982.81,0
9056060,06:59:14,06:59:14,2295,51,,,,13231.59,0
9056060,07:00:07,07:00:07,2296,52,,,,13421.69,0
9056060,07:01:00,07:01:00,531,53,,,,13675.89,0
9056060,07:02:17,07:02:17,532,54,,,,13950.31,0
9056060,07:02:53,07:02:53,533,55,,,,14127.09,0
9056060,07:04:00,07:04:00,9822,56,,,,14458.85,
9056060,07:05:58,07:05:58,3584,57,,,,14916.63,0
9056060,07:08:58,07:08:58,3585,58,,,,15440.85,0
9056060,07:10:00,07:10:00,10070,59,,1,,15670.53,
9056080,06:25:00,06:25:00,10161,1,,,1,0,
9056080,06:25:42,06:25:42,162,2,,,,840.61,0
9056080,06:25:50,06:25:50,2326,3,,,,1008.48,0
9056080,06:26:00,06:26:00,2327,4,,,,1179.5,
9056080,06:26:46,06:26:46,2328,5,,,,1567.62,0
9056080,06:27:09,06:27:09,2329,6,,,,1713.47,0
9056080,06:27:35,06:27:35,2330,7,,,,1846.95,0
9056080,06:28:16,06:28:16,2331,8,,,,2117.3,0
9056080,06:29:00,06:29:00,2335,9,,,,2379.27,0
9056080,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
9056080,06:29:33,06:29:33,2337,11,,,,2585.23,0
9056080,06:30:32,06:30:32,2496,12,,,,3149.13,0
9056080,06:31:27,06:31:27,2498,13,,,,3547.4,0
9056080,06:32:00,06:32:00,2499,14,,,,3812.22,0
9056080,06:32:28,06:32:28,2500,15,,,,4011.68,0
9056080,06:33:04,06:33:04,2501,16,,,,4280.47,0
9056080,06:33:34,06:33:34,2502,17,,,,4480.56,0
9056080,06:34:00,06:34:00,2503,18,,,,4701.34,
9056080,06:34:34,06:34:34,2504,19,,,,4992.95,0
9056080,06:34:51,06:34:51,2505,20,,,,5106.36,0
9056080,06:35:49,06:35:49,9923,21,,,,5393.47,0
9056080,06:36:17,06:36:17,9837,22,,,,5549.21,0
9056080,06:37:02,06:37:02,9835,23,,,,5800.47,0
9056080,06:37:54,06:37:54,2217,24,,,,5987.86,0
9056080,06:38:22,06:38:22,3801,25,,,,6158.87,0
9056080,06:38:54,06:38:54,3802,26,,,,6335.43,0
9056080,06:39:48,06:39:48,3803,27,,,,6598.75,0
9056080,06:40:09,06:40:09,3804,28,,,,6700.28,0
9056080,06:40:39,06:40:39,3805,29,,,,6858.96,0
9056080,06:41:25,06:41:25,3806,30,,,,7112.11,0
9056080,06:42:01,06:42:01,7730,31,,,,7317.36,0
9056080,06:42:35,06:42:35,2541,32,,,,7498.72,0
9056080,06:43:12,06:43:12,9036,33,,,,7693.11,0
9056080,06:45:00,06:45:00,9946,34,,,,8413.94,
9056080,06:46:25,06:46:25,2608,35,,,,9174.98,0
9056080,06:46:59,06:46:59,3807,36,,,,9405.32,0
9056080,06:47:27,06:47:27,3808,37,,,,9586.96,0
9056080,06:48:03,06:48:03,3809,38,,,,9836.28,0
9056080,06:48:43,06:48:43,3810,39,,,,10133.93,0
9056080,06:49:16,06:49:16,3811,40,,,,10362.43,0
9056080,06:49:41,06:49:41,3812,41,,,,10515.93,0
9056080,06:51:00,06:51:00,10028,42,,,,10977.19,0
9056080,06:52:00,06:52:00,9808,43,,,,11453.85,
9056080,06:52:52,06:52:52,2285,44,,,,11711.11,0
9056080,06:53:28,06:53:28,2286,45,,,,11841.25,0
9056080,06:54:15,06:54:15,10482,46,,,,12057.9,0
9056080,06:55:33,06:55:33,3814,47,,,,12328.92,0
9056080,06:56:28,06:56:28,2292,48,,,,12498.22,0
9056080,06:57:37,06:57:37,2293,49,,,,12815.4,0
9056080,06:58:19,06:58:19,2294,50,,,,12982.81,0
9056080,06:59:14,06:59:14,2295,51,,,,13231.59,0
9056080,07:00:07,07:00:07,2296,52,,,,13421.69,0
9056080,07:01:00,07:01:00,531,53,,,,13675.89,0
9056080,07:02:17,07:02:17,532,54,,,,13950.31,0
9056080,07:02:53,07:02:53,533,55,,,,14127.09,0
9056080,07:04:00,07:04:00,9822,56,,,,14458.85,
9056080,07:05:58,07:05:58,3584,57,,,,14916.63,0
9056080,07:08:58,07:08:58,3585,58,,,,15440.85,0
9056080,07:10:00,07:10:00,10070,59,,1,,15670.53,
9090010,15:40:00,15:40:00,9654,1,,,1,0,
9090010,15:41:28,15:41:28,557,2,,,,573.59,0
9090010,15:43:09,15:43:09,3345,3,,,,974.51,0
9090010,15:43:42,15:43:42,3346,4,,,,1156.7,0
9090010,15:44:23,15:44:23,3347,5,,,,1398.3,0
9090010,15:44:58,15:44:58,3348,6,,,,1624.44,0
9090010,15:45:33,15:45:33,3349,7,,,,1886.18,0
9090010,15:45:55,15:45:55,3350,8,,,,2019.71,0
9090010,15:46:39,15:46:39,3798,9,,,,2322.76,0
9090010,15:46:55,15:46:55,3799,10,,,,2430.87,0
9090010,15:48:15,15:48:15,2559,11,,,,2893.86,0
9090010,15:48:42,15:48:42,2560,12,,,,3104.03,0
9090010,15:49:19,15:49:19,2606,13,,,,3436.04,0
9090010,15:50:00,15:50:00,2445,14,,,,3776.64,
9090010,15:50:41,15:50:41,2446,15,,,,4039.91,0
9090010,15:51:25,15:51:25,91,16,,,,4264.09,0
9090010,15:54:00,15:54:00,10161,17,,,,5242.21,
9090010,15:56:15,15:56:15,162,18,,,,6093.66,0
9090010,15:56:35,15:56:35,2326,19,,,,6263.27,0
9090010,15:57:00,15:57:00,2327,20,,,,6429.37,
9090010,15:57:45,15:57:45,2328,21,,,,6798.65,0
9090010,15:58:10,15:58:10,2329,22,,,,6931.57,0
9090010,15:58:40,15:58:40,2330,23,,,,7065.05,0
9090010,15:59:27,15:59:27,2331,24,,,,7335.4,0
9090010,16:00:18,16:00:18,2335,25,,,,7593.61,0
9090010,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
9090010,16:00:55,16:00:55,2337,27,,,,7799.57,0
9090010,16:02:02,16:02:02,2496,28,,,,8363.47,0
9090010,16:03:05,16:03:05,2498,29,,,,8761.74,0
9090010,16:03:42,16:03:42,2499,30,,,,9026.56,0
9090010,16:04:15,16:04:15,2500,31,,,,9224.68,0
9090010,16:04:57,16:04:57,2501,32,,,,9493.47,0
9090010,16:05:30,16:05:30,2502,33,,,,9693.56,0
9090010,16:06:00,16:06:00,2503,34,,,,9914.34,
9090010,16:06:37,16:06:37,2504,35,,,,10205.95,0
9090010,16:06:56,16:06:56,2505,36,,,,10319.36,0
9090010,16:07:59,16:07:59,9923,37,,,,10606.47,0
9090010,16:08:29,16:08:29,9837,38,,,,10762.21,0
9090010,16:09:18,16:09:18,9835,39,,,,11013.47,0
9090010,16:10:14,16:10:14,2217,40,,,,11200.86,0
9090010,16:10:45,16:10:45,3801,41,,,,11371.87,0
9090010,16:11:20,16:11:20,3802,42,,,,11548.43,0
9090010,16:12:18,16:12:18,3803,43,,,,11811.75,0
9090010,16:12:42,16:12:42,3804,44,,,,11913.28,0
9090010,16:13:14,16:13:14,3805,45,,,,12071.96,0
9090010,16:14:06,16:14:06,3806,46,,,,12324.76,0
9090010,16:14:45,16:14:45,7730,47,,,,12530.01,0
9090010,16:15:23,16:15:23,2541,48,,,,12711.37,0
9090010,16:16:03,16:16:03,9036,49,,,,12905.76,0
9090010,16:18:00,16:18:00,9946,50,,,,13626.59,
9090010,16:19:50,16:19:50,2608,51,,,,14387.63,0
9090010,16:20:33,16:20:33,3807,52,,,,14617.97,0
9090010,16:21:09,16:21:09,3808,53,,,,14799.61,0
9090010,16:21:55,16:21:55,3809,54,,,,15048.93,0
9090010,16:22:47,16:22:47,3810,55,,,,15346.58,0
9090010,16:23:29,16:23:29,3811,56,,,,15575.08,0
9090010,16:24:01,16:24:01,3812,57,,,,15728.58,0
9090010,16:25:43,16:25:43,10028,58,,,,16189.84,0
9090010,16:27:00,16:27:00,9808,59,,,,16666.5,
9090010,16:27:52,16:27:52,2285,60,,,,16923.76,0
9090010,16:28:28,16:28:28,2286,61,,,,17053.9,0
9090010,16:29:15,16:29:15,10482,62,,,,17270.55,0
9090010,16:30:33,16:30:33,3814,63,,,,17541.57,0
9090010,16:31:28,16:31:28,2292,64,,,,17710.87,0
9090010,16:32:37,16:32:37,2293,65,,,,18028.05,0
9090010,16:33:19,16:33:19,2294,66,,,,18195.46,0
9090010,16:34:14,16:34:14,2295,67,,,,18444.24,0
9090010,16:35:07,16:35:07,2296,68,,,,18634.34,0
9090010,16:36:00,16:36:00,531,69,,,,18888.54,0
9090010,16:37:17,16:37:17,532,70,,,,19162.96,0
9090010,16:37:53,16:37:53,533,71,,,,19339.74,0
9090010,16:39:00,16:39:00,9822,72,,,,19671.5,
9090010,16:40:42,16:40:42,3584,73,,,,20129.28,0
9090010,16:43:18,16:43:18,3585,74,,,,20653.5,0
9090010,16:44:00,16:44:00,10070,75,,1,,20880,
9090100,15:40:00,15:40:00,9654,1,,,1,0,
9090100,15:41:28,15:41:28,557,2,,,,573.59,0
9090100,15:43:09,15:43:09,3345,3,,,,974.51,0
9090100,15:43:42,15:43:42,3346,4,,,,1156.7,0
9090100,15:44:23,15:44:23,3347,5,,,,1398.3,0
9090100,15:44:58,15:44:58,3348,6,,,,1624.44,0
9090100,15:45:33,15:45:33,3349,7,,,,1886.18,0
9090100,15:45:55,15:45:55,3350,8,,,,2019.71,0
9090100,15:46:39,15:46:39,3798,9,,,,2322.76,0
9090100,15:46:55,15:46:55,3799,10,,,,2430.87,0
9090100,15:48:15,15:48:15,2559,11,,,,2893.86,0
9090100,15:48:42,15:48:42,2560,12,,,,3104.03,0
9090100,15:49:19,15:49:19,2606,13,,,,3436.04,0
9090100,15:50:00,15:50:00,2445,14,,,,3776.64,
9090100,15:50:41,15:50:41,2446,15,,,,4039.91,0
9090100,15:51:25,15:51:25,91,16,,,,4264.09,0
9090100,15:54:00,15:54:00,10161,17,,,,5242.21,
9090100,15:56:15,15:56:15,162,18,,,,6093.66,0
9090100,15:56:35,15:56:35,2326,19,,,,6263.27,0
9090100,15:57:00,15:57:00,2327,20,,,,6429.37,
9090100,15:57:45,15:57:45,2328,21,,,,6798.65,0
9090100,15:58:10,15:58:10,2329,22,,,,6931.57,0
9090100,15:58:40,15:58:40,2330,23,,,,7065.05,0
9090100,15:59:27,15:59:27,2331,24,,,,7335.4,0
9090100,16:00:18,16:00:18,2335,25,,,,7593.61,0
9090100,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
9090100,16:00:55,16:00:55,2337,27,,,,7799.57,0
9090100,16:02:02,16:02:02,2496,28,,,,8363.47,0
9090100,16:03:05,16:03:05,2498,29,,,,8761.74,0
9090100,16:03:42,16:03:42,2499,30,,,,9026.56,0
9090100,16:04:15,16:04:15,2500,31,,,,9224.68,0
9090100,16:04:57,16:04:57,2501,32,,,,9493.47,0
9090100,16:05:30,16:05:30,2502,33,,,,9693.56,0
9090100,16:06:00,16:06:00,2503,34,,,,9914.34,
9090100,16:06:37,16:06:37,2504,35,,,,10205.95,0
9090100,16:06:56,16:06:56,2505,36,,,,10319.36,0
9090100,16:07:59,16:07:59,9923,37,,,,10606.47,0
9090100,16:08:29,16:08:29,9837,38,,,,10762.21,0
9090100,16:09:18,16:09:18,9835,39,,,,11013.47,0
9090100,16:10:14,16:10:14,2217,40,,,,11200.86,0
9090100,16:10:45,16:10:45,3801,41,,,,11371.87,0
9090100,16:11:20,16:11:20,3802,42,,,,11548.43,0
9090100,16:12:18,16:12:18,3803,43,,,,11811.75,0
9090100,16:12:42,16:12:42,3804,44,,,,11913.28,0
9090100,16:13:14,16:13:14,3805,45,,,,12071.96,0
9090100,16:14:06,16:14:06,3806,46,,,,12324.76,0
9090100,16:14:45,16:14:45,7730,47,,,,12530.01,0
9090100,16:15:23,16:15:23,2541,48,,,,12711.37,0
9090100,16:16:03,16:16:03,9036,49,,,,12905.76,0
9090100,16:18:00,16:18:00,9946,50,,,,13626.59,
9090100,16:19:50,16:19:50,2608,51,,,,14387.63,0
9090100,16:20:33,16:20:33,3807,52,,,,14617.97,0
9090100,16:21:09,16:21:09,3808,53,,,,14799.61,0
9090100,16:21:55,16:21:55,3809,54,,,,15048.93,0
9090100,16:22:47,16:22:47,3810,55,,,,15346.58,0
9090100,16:23:29,16:23:29,3811,56,,,,15575.08,0
9090100,16:24:01,16:24:01,3812,57,,,,15728.58,0
9090100,16:25:43,16:25:43,10028,58,,,,16189.84,0
9090100,16:27:00,16:27:00,9808,59,,,,16666.5,
9090100,16:27:52,16:27:52,2285,60,,,,16923.76,0
9090100,16:28:28,16:28:28,2286,61,,,,17053.9,0
9090100,16:29:15,16:29:15,10482,62,,,,17270.55,0
9090100,16:30:33,16:30:33,3814,63,,,,17541.57,0
9090100,16:31:28,16:31:28,2292,64,,,,17710.87,0
9090100,16:32:37,16:32:37,2293,65,,,,18028.05,0
9090100,16:33:19,16:33:19,2294,66,,,,18195.46,0
9090100,16:34:14,16:34:14,2295,67,,,,18444.24,0
9090100,16:35:07,16:35:07,2296,68,,,,18634.34,0
9090100,16:36:00,16:36:00,531,69,,,,18888.54,0
9090100,16:37:17,16:37:17,532,70,,,,19162.96,0
9090100,16:37:53,16:37:53,533,71,,,,19339.74,0
9090100,16:39:00,16:39:00,9822,72,,,,19671.5,
9090100,16:40:42,16:40:42,3584,73,,,,20129.28,0
9090100,16:43:18,16:43:18,3585,74,,,,20653.5,0
9090100,16:44:00,16:44:00,10070,75,,1,,20880,
9090110,15:40:00,15:40:00,9654,1,,,1,0,
9090110,15:41:28,15:41:28,557,2,,,,573.59,0
9090110,15:43:09,15:43:09,3345,3,,,,974.51,0
9090110,15:43:42,15:43:42,3346,4,,,,1156.7,0
9090110,15:44:23,15:44:23,3347,5,,,,1398.3,0
9090110,15:44:58,15:44:58,3348,6,,,,1624.44,0
9090110,15:45:33,15:45:33,3349,7,,,,1886.18,0
9090110,15:45:55,15:45:55,3350,8,,,,2019.71,0
9090110,15:46:39,15:46:39,3798,9,,,,2322.76,0
9090110,15:46:55,15:46:55,3799,10,,,,2430.87,0
9090110,15:48:15,15:48:15,2559,11,,,,2893.86,0
9090110,15:48:42,15:48:42,2560,12,,,,3104.03,0
9090110,15:49:19,15:49:19,2606,13,,,,3436.04,0
9090110,15:50:00,15:50:00,2445,14,,,,3776.64,
9090110,15:50:41,15:50:41,2446,15,,,,4039.91,0
9090110,15:51:25,15:51:25,91,16,,,,4264.09,0
9090110,15:54:00,15:54:00,10161,17,,,,5242.21,
9090110,15:56:15,15:56:15,162,18,,,,6093.66,0
9090110,15:56:35,15:56:35,2326,19,,,,6263.27,0
9090110,15:57:00,15:57:00,2327,20,,,,6429.37,
9090110,15:57:45,15:57:45,2328,21,,,,6798.65,0
9090110,15:58:10,15:58:10,2329,22,,,,6931.57,0
9090110,15:58:40,15:58:40,2330,23,,,,7065.05,0
9090110,15:59:27,15:59:27,2331,24,,,,7335.4,0
9090110,16:00:18,16:00:18,2335,25,,,,7593.61,0
9090110,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
9090110,16:00:55,16:00:55,2337,27,,,,7799.57,0
9090110,16:02:02,16:02:02,2496,28,,,,8363.47,0
9090110,16:03:05,16:03:05,2498,29,,,,8761.74,0
9090110,16:03:42,16:03:42,2499,30,,,,9026.56,0
9090110,16:04:15,16:04:15,2500,31,,,,9224.68,0
9090110,16:04:57,16:04:57,2501,32,,,,9493.47,0
9090110,16:05:30,16:05:30,2502,33,,,,9693.56,0
9090110,16:06:00,16:06:00,2503,34,,,,9914.34,
9090110,16:06:37,16:06:37,2504,35,,,,10205.95,0
9090110,16:06:56,16:06:56,2505,36,,,,10319.36,0
9090110,16:07:59,16:07:59,9923,37,,,,10606.47,0
9090110,16:08:29,16:08:29,9837,38,,,,10762.21,0
9090110,16:09:18,16:09:18,9835,39,,,,11013.47,0
9090110,16:10:14,16:10:14,2217,40,,,,11200.86,0
9090110,16:10:45,16:10:45,3801,41,,,,11371.87,0
9090110,16:11:20,16:11:20,3802,42,,,,11548.43,0
9090110,16:12:18,16:12:18,3803,43,,,,11811.75,0
9090110,16:12:42,16:12:42,3804,44,,,,11913.28,0
9090110,16:13:14,16:13:14,3805,45,,,,12071.96,0
9090110,16:14:06,16:14:06,3806,46,,,,12324.76,0
9090110,16:14:45,16:14:45,7730,47,,,,12530.01,0
9090110,16:15:23,16:15:23,2541,48,,,,12711.37,0
9090110,16:16:03,16:16:03,9036,49,,,,12905.76,0
9090110,16:18:00,16:18:00,9946,50,,,,13626.59,
9090110,16:19:50,16:19:50,2608,51,,,,14387.63,0
9090110,16:20:33,16:20:33,3807,52,,,,14617.97,0
9090110,16:21:09,16:21:09,3808,53,,,,14799.61,0
9090110,16:21:55,16:21:55,3809,54,,,,15048.93,0
9090110,16:22:47,16:22:47,3810,55,,,,15346.58,0
9090110,16:23:29,16:23:29,3811,56,,,,15575.08,0
9090110,16:24:01,16:24:01,3812,57,,,,15728.58,0
9090110,16:25:43,16:25:43,10028,58,,,,16189.84,0
9090110,16:27:00,16:27:00,9808,59,,,,16666.5,
9090110,16:27:52,16:27:52,2285,60,,,,16923.76,0
9090110,16:28:28,16:28:28,2286,61,,,,17053.9,0
9090110,16:29:15,16:29:15,10482,62,,,,17270.55,0
9090110,16:30:33,16:30:33,3814,63,,,,17541.57,0
9090110,16:31:28,16:31:28,2292,64,,,,17710.87,0
9090110,16:32:37,16:32:37,2293,65,,,,18028.05,0
9090110,16:33:19,16:33:19,2294,66,,,,18195.46,0
9090110,16:34:14,16:34:14,2295,67,,,,18444.24,0
9090110,16:35:07,16:35:07,2296,68,,,,18634.34,0
9090110,16:36:00,16:36:00,531,69,,,,18888.54,0
9090110,16:37:17,16:37:17,532,70,,,,19162.96,0
9090110,16:37:53,16:37:53,533,71,,,,19339.74,0
9090110,16:39:00,16:39:00,9822,72,,,,19671.5,
9090110,16:40:42,16:40:42,3584,73,,,,20129.28,0
9090110,16:43:18,16:43:18,3585,74,,,,20653.5,0
9090110,16:44:00,16:44:00,10070,75,,1,,20880,
9093010,21:50:00,21:50:00,10161,1,,,1,0,
9093010,21:52:08,21:52:08,162,2,,,,840.61,0
9093010,21:52:31,21:52:31,2326,3,,,,1008.48,0
9093010,21:53:00,21:53:00,2327,4,,,,1179.5,
9093010,21:53:35,21:53:35,2328,5,,,,1567.62,0
9093010,21:53:51,21:53:51,2329,6,,,,1713.47,0
9093010,21:54:11,21:54:11,2330,7,,,,1846.95,0
9093010,21:54:42,21:54:42,2331,8,,,,2117.3,0
9093010,21:55:15,21:55:15,2335,9,,,,2379.27,0
9093010,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
9093010,21:55:39,21:55:39,2337,11,,,,2585.23,0
9093010,21:56:24,21:56:24,2496,12,,,,3149.13,0
9093010,21:57:05,21:57:05,2498,13,,,,3547.4,0
9093010,21:57:30,21:57:30,2499,14,,,,3812.22,0
9093010,21:57:51,21:57:51,2500,15,,,,4011.68,0
9093010,21:58:18,21:58:18,2501,16,,,,4280.47,0
9093010,21:58:40,21:58:40,2502,17,,,,4480.56,0
9093010,21:59:00,21:59:00,2503,18,,,,4701.34,
9093010,21:59:34,21:59:34,2504,19,,,,4992.95,0
9093010,21:59:51,21:59:51,2505,20,,,,5106.36,0
9093010,22:00:49,22:00:49,9923,21,,,,5393.47,0
9093010,22:01:17,22:01:17,9837,22,,,,5549.21,0
9093010,22:02:02,22:02:02,9835,23,,,,5800.47,0
9093010,22:02:54,22:02:54,2217,24,,,,5987.86,0
9093010,22:03:22,22:03:22,3801,25,,,,6158.87,0
9093010,22:03:54,22:03:54,3802,26,,,,6335.43,0
9093010,22:04:48,22:04:48,3803,27,,,,6598.75,0
9093010,22:05:09,22:05:09,3804,28,,,,6700.28,0
9093010,22:05:39,22:05:39,3805,29,,,,6858.96,0
9093010,22:06:25,22:06:25,3806,30,,,,7112.11,0
9093010,22:07:01,22:07:01,7730,31,,,,7317.36,0
9093010,22:07:35,22:07:35,2541,32,,,,7498.72,0
9093010,22:08:12,22:08:12,9036,33,,,,7693.11,0
9093010,22:10:00,22:10:00,9946,34,,,,8413.94,
9093010,22:11:13,22:11:13,2608,35,,,,9174.98,0
9093010,22:11:42,22:11:42,3807,36,,,,9405.32,0
9093010,22:12:06,22:12:06,3808,37,,,,9586.96,0
9093010,22:12:37,22:12:37,3809,38,,,,9836.28,0
9093010,22:13:11,22:13:11,3810,39,,,,10133.93,0
9093010,22:13:39,22:13:39,3811,40,,,,10362.43,0
9093010,22:14:00,22:14:00,3812,41,,,,10515.93,0
9093010,22:15:08,22:15:08,10028,42,,,,10977.19,0
9093010,22:16:00,22:16:00,9808,43,,,,11453.85,
9093010,22:16:48,22:16:48,2285,44,,,,11711.11,0
9093010,22:17:21,22:17:21,2286,45,,,,11841.25,0
9093010,22:18:04,22:18:04,10482,46,,,,12057.9,0
9093010,22:19:15,22:19:15,3814,47,,,,12328.92,0
9093010,22:20:06,22:20:06,2292,48,,,,12498.22,0
9093010,22:21:09,22:21:09,2293,49,,,,12815.4,0
9093010,22:21:47,22:21:47,2294,50,,,,12982.81,0
9093010,22:22:38,22:22:38,2295,51,,,,13231.59,0
9093010,22:23:26,22:23:26,2296,52,,,,13421.69,0
9093010,22:24:15,22:24:15,531,53,,,,13675.89,0
9093010,22:25:26,22:25:26,532,54,,,,13950.31,0
9093010,22:25:59,22:25:59,533,55,,,,14127.09,0
9093010,22:27:00,22:27:00,9822,56,,,,14458.85,
9093010,22:28:19,22:28:19,3584,57,,,,14916.63,0
9093010,22:30:19,22:30:19,3585,58,,,,15440.85,0
9093010,22:31:00,22:31:00,10070,59,,1,,15670.53,
9093100,21:50:00,21:50:00,10161,1,,,1,0,
9093100,21:52:08,21:52:08,162,2,,,,840.61,0
9093100,21:52:31,21:52:31,2326,3,,,,1008.48,0
9093100,21:53:00,21:53:00,2327,4,,,,1179.5,
9093100,21:53:35,21:53:35,2328,5,,,,1567.62,0
9093100,21:53:51,21:53:51,2329,6,,,,1713.47,0
9093100,21:54:11,21:54:11,2330,7,,,,1846.95,0
9093100,21:54:42,21:54:42,2331,8,,,,2117.3,0
9093100,21:55:15,21:55:15,2335,9,,,,2379.27,0
9093100,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
9093100,21:55:39,21:55:39,2337,11,,,,2585.23,0
9093100,21:56:24,21:56:24,2496,12,,,,3149.13,0
9093100,21:57:05,21:57:05,2498,13,,,,3547.4,0
9093100,21:57:30,21:57:30,2499,14,,,,3812.22,0
9093100,21:57:51,21:57:51,2500,15,,,,4011.68,0
9093100,21:58:18,21:58:18,2501,16,,,,4280.47,0
9093100,21:58:40,21:58:40,2502,17,,,,4480.56,0
9093100,21:59:00,21:59:00,2503,18,,,,4701.34,
9093100,21:59:34,21:59:34,2504,19,,,,4992.95,0
9093100,21:59:51,21:59:51,2505,20,,,,5106.36,0
9093100,22:00:49,22:00:49,9923,21,,,,5393.47,0
9093100,22:01:17,22:01:17,9837,22,,,,5549.21,0
9093100,22:02:02,22:02:02,9835,23,,,,5800.47,0
9093100,22:02:54,22:02:54,2217,24,,,,5987.86,0
9093100,22:03:22,22:03:22,3801,25,,,,6158.87,0
9093100,22:03:54,22:03:54,3802,26,,,,6335.43,0
9093100,22:04:48,22:04:48,3803,27,,,,6598.75,0
9093100,22:05:09,22:05:09,3804,28,,,,6700.28,0
9093100,22:05:39,22:05:39,3805,29,,,,6858.96,0
9093100,22:06:25,22:06:25,3806,30,,,,7112.11,0
9093100,22:07:01,22:07:01,7730,31,,,,7317.36,0
9093100,22:07:35,22:07:35,2541,32,,,,7498.72,0
9093100,22:08:12,22:08:12,9036,33,,,,7693.11,0
9093100,22:10:00,22:10:00,9946,34,,,,8413.94,
9093100,22:11:13,22:11:13,2608,35,,,,9174.98,0
9093100,22:11:42,22:11:42,3807,36,,,,9405.32,0
9093100,22:12:06,22:12:06,3808,37,,,,9586.96,0
9093100,22:12:37,22:12:37,3809,38,,,,9836.28,0
9093100,22:13:11,22:13:11,3810,39,,,,10133.93,0
9093100,22:13:39,22:13:39,3811,40,,,,10362.43,0
9093100,22:14:00,22:14:00,3812,41,,,,10515.93,0
9093100,22:15:08,22:15:08,10028,42,,,,10977.19,0
9093100,22:16:00,22:16:00,9808,43,,,,11453.85,
9093100,22:16:48,22:16:48,2285,44,,,,11711.11,0
9093100,22:17:21,22:17:21,2286,45,,,,11841.25,0
9093100,22:18:04,22:18:04,10482,46,,,,12057.9,0
9093100,22:19:15,22:19:15,3814,47,,,,12328.92,0
9093100,22:20:06,22:20:06,2292,48,,,,12498.22,0
9093100,22:21:09,22:21:09,2293,49,,,,12815.4,0
9093100,22:21:47,22:21:47,2294,50,,,,12982.81,0
9093100,22:22:38,22:22:38,2295,51,,,,13231.59,0
9093100,22:23:26,22:23:26,2296,52,,,,13421.69,0
9093100,22:24:15,22:24:15,531,53,,,,13675.89,0
9093100,22:25:26,22:25:26,532,54,,,,13950.31,0
9093100,22:25:59,22:25:59,533,55,,,,14127.09,0
9093100,22:27:00,22:27:00,9822,56,,,,14458.85,
9093100,22:28:19,22:28:19,3584,57,,,,14916.63,0
9093100,22:30:19,22:30:19,3585,58,,,,15440.85,0
9093100,22:31:00,22:31:00,10070,59,,1,,15670.53,
9093110,21:50:00,21:50:00,10161,1,,,1,0,
9093110,21:52:08,21:52:08,162,2,,,,840.61,0
9093110,21:52:31,21:52:31,2326,3,,,,1008.48,0
9093110,21:53:00,21:53:00,2327,4,,,,1179.5,
9093110,21:53:35,21:53:35,2328,5,,,,1567.62,0
9093110,21:53:51,21:53:51,2329,6,,,,1713.47,0
9093110,21:54:11,21:54:11,2330,7,,,,1846.95,0
9093110,21:54:42,21:54:42,2331,8,,,,2117.3,0
9093110,21:55:15,21:55:15,2335,9,,,,2379.27,0
9093110,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
9093110,21:55:39,21:55:39,2337,11,,,,2585.23,0
9093110,21:56:24,21:56:24,2496,12,,,,3149.13,0
9093110,21:57:05,21:57:05,2498,13,,,,3547.4,0
9093110,21:57:30,21:57:30,2499,14,,,,3812.22,0
9093110,21:57:51,21:57:51,2500,15,,,,4011.68,0
9093110,21:58:18,21:58:18,2501,16,,,,4280.47,0
9093110,21:58:40,21:58:40,2502,17,,,,4480.56,0
9093110,21:59:00,21:59:00,2503,18,,,,4701.34,
9093110,21:59:34,21:59:34,2504,19,,,,4992.95,0
9093110,21:59:51,21:59:51,2505,20,,,,5106.36,0
9093110,22:00:49,22:00:49,9923,21,,,,5393.47,0
9093110,22:01:17,22:01:17,9837,22,,,,5549.21,0
9093110,22:02:02,22:02:02,9835,23,,,,5800.47,0
9093110,22:02:54,22:02:54,2217,24,,,,5987.86,0
9093110,22:03:22,22:03:22,3801,25,,,,6158.87,0
9093110,22:03:54,22:03:54,3802,26,,,,6335.43,0
9093110,22:04:48,22:04:48,3803,27,,,,6598.75,0
9093110,22:05:09,22:05:09,3804,28,,,,6700.28,0
9093110,22:05:39,22:05:39,3805,29,,,,6858.96,0
9093110,22:06:25,22:06:25,3806,30,,,,7112.11,0
9093110,22:07:01,22:07:01,7730,31,,,,7317.36,0
9093110,22:07:35,22:07:35,2541,32,,,,7498.72,0
9093110,22:08:12,22:08:12,9036,33,,,,7693.11,0
9093110,22:10:00,22:10:00,9946,34,,,,8413.94,
9093110,22:11:13,22:11:13,2608,35,,,,9174.98,0
9093110,22:11:42,22:11:42,3807,36,,,,9405.32,0
9093110,22:12:06,22:12:06,3808,37,,,,9586.96,0
9093110,22:12:37,22:12:37,3809,38,,,,9836.28,0
9093110,22:13:11,22:13:11,3810,39,,,,10133.93,0
9093110,22:13:39,22:13:39,3811,40,,,,10362.43,0
9093110,22:14:00,22:14:00,3812,41,,,,10515.93,0
9093110,22:15:08,22:15:08,10028,42,,,,10977.19,0
9093110,22:16:00,22:16:00,9808,43,,,,11453.85,
9093110,22:16:48,22:16:48,2285,44,,,,11711.11,0
9093110,22:17:21,22:17:21,2286,45,,,,11841.25,0
9093110,22:18:04,22:18:04,10482,46,,,,12057.9,0
9093110,22:19:15,22:19:15,3814,47,,,,12328.92,0
9093110,22:20:06,22:20:06,2292,48,,,,12498.22,0
9093110,22:21:09,22:21:09,2293,49,,,,12815.4,0
9093110,22:21:47,22:21:47,2294,50,,,,12982.81,0
9093110,22:22:38,22:22:38,2295,51,,,,13231.59,0
9093110,22:23:26,22:23:26,2296,52,,,,13421.69,0
9093110,22:24:15,22:24:15,531,53,,,,13675.89,0
9093110,22:25:26,22:25:26,532,54,,,,13950.31,0
9093110,22:25:59,22:25:59,533,55,,,,14127.09,0
9093110,22:27:00,22:27:00,9822,56,,,,14458.85,
9093110,22:28:19,22:28:19,3584,57,,,,14916.63,0
9093110,22:30:19,22:30:19,3585,58,,,,15440.85,0
9093110,22:31:00,22:31:00,10070,59,,1,,15670.53,
9336020,07:49:00,07:49:00,10161,1,,,1,0,
9336020,07:49:42,07:49:42,162,2,,,,840.61,0
9336020,07:49:50,07:49:50,2326,3,,,,1008.48,0
9336020,07:50:00,07:50:00,2327,4,,,,1179.5,
9336020,07:50:58,07:50:58,2328,5,,,,1567.62,0
9336020,07:51:26,07:51:26,2329,6,,,,1713.47,0
9336020,07:51:59,07:51:59,2330,7,,,,1846.95,0
9336020,07:52:51,07:52:51,2331,8,,,,2117.3,0
9336020,07:53:45,07:53:45,2335,9,,,,2379.27,0
9336020,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
9336020,07:54:26,07:54:26,2337,11,,,,2585.23,0
9336020,07:55:40,07:55:40,2496,12,,,,3149.13,0
9336020,07:56:49,07:56:49,2498,13,,,,3547.4,0
9336020,07:57:30,07:57:30,2499,14,,,,3812.22,0
9336020,07:58:05,07:58:05,2500,15,,,,4011.68,0
9336020,07:58:50,07:58:50,2501,16,,,,4280.47,0
9336020,07:59:27,07:59:27,2502,17,,,,4480.56,0
9336020,08:00:00,08:00:00,2503,18,,,,4701.34,
9336020,08:00:37,08:00:37,2504,19,,,,4992.95,0
9336020,08:00:56,08:00:56,2505,20,,,,5106.36,0
9336020,08:01:59,08:01:59,9923,21,,,,5393.47,0
9336020,08:02:30,08:02:30,9837,22,,,,5549.21,0
9336020,08:03:19,08:03:19,9835,23,,,,5800.47,0
9336020,08:04:15,08:04:15,2217,24,,,,5987.86,0
9336020,08:04:46,08:04:46,3801,25,,,,6158.87,0
9336020,08:05:21,08:05:21,3802,26,,,,6335.43,0
9336020,08:06:19,08:06:19,3803,27,,,,6598.75,0
9336020,08:06:43,08:06:43,3804,28,,,,6700.28,0
9336020,08:07:16,08:07:16,3805,29,,,,6858.96,0
9336020,08:08:05,08:08:05,3806,30,,,,7112.11,0
9336020,08:08:45,08:08:45,7730,31,,,,7317.36,0
9336020,08:09:22,08:09:22,2541,32,,,,7498.72,0
9336020,08:10:02,08:10:02,9036,33,,,,7693.11,0
9336020,08:12:00,08:12:00,9946,34,,,,8413.94,
9336020,08:13:38,08:13:38,2608,35,,,,9174.98,0
9336020,08:14:16,08:14:16,3807,36,,,,9405.32,0
9336020,08:14:48,08:14:48,3808,37,,,,9586.96,0
9336020,08:15:29,08:15:29,3809,38,,,,9836.28,0
9336020,08:16:15,08:16:15,3810,39,,,,10133.93,0
9336020,08:16:52,08:16:52,3811,40,,,,10362.43,0
9336020,08:17:21,08:17:21,3812,41,,,,10515.93,0
9336020,08:18:51,08:18:51,10028,42,,,,10977.19,0
9336020,08:20:00,08:20:00,9808,43,,,,11453.85,
9336020,08:21:14,08:21:14,2285,44,,,,11711.11,0
9336020,08:22:05,08:22:05,2286,45,,,,11841.25,0
9336020,08:23:12,08:23:12,10482,46,,,,12057.9,0
9336020,08:25:02,08:25:02,3814,47,,,,12328.92,0
9336020,08:26:20,08:26:20,2292,48,,,,12498.22,0
9336020,08:27:58,08:27:58,2293,49,,,,12815.4,0
9336020,08:28:57,08:28:57,2294,50,,,,12982.81,0
9336020,08:30:15,08:30:15,2295,51,,,,13231.59,0
9336020,08:31:30,08:31:30,2296,52,,,,13421.69,0
9336020,08:32:45,08:32:45,531,53,,,,13675.89,0
9336020,08:34:34,08:34:34,532,54,,,,13950.31,0
9336020,08:35:25,08:35:25,533,55,,,,14127.09,0
9336020,08:37:00,08:37:00,9822,56,,,,14458.85,
9336020,08:40:18,08:40:18,3584,57,,,,14916.63,0
9336020,08:45:18,08:45:18,3585,58,,,,15440.85,0
9336020,08:47:00,08:47:00,10070,59,,1,,15670.53,
9336030,07:49:00,07:49:00,10161,1,,,1,0,
9336030,07:49:42,07:49:42,162,2,,,,840.61,0
9336030,07:49:50,07:49:50,2326,3,,,,1008.48,0
9336030,07:50:00,07:50:00,2327,4,,,,1179.5,
9336030,07:50:58,07:50:58,2328,5,,,,1567.62,0
9336030,07:51:26,07:51:26,2329,6,,,,1713.47,0
9336030,07:51:59,07:51:59,2330,7,,,,1846.95,0
9336030,07:52:51,07:52:51,2331,8,,,,2117.3,0
9336030,07:53:45,07:53:45,2335,9,,,,2379.27,0
9336030,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
9336030,07:54:26,07:54:26,2337,11,,,,2585.23,0
9336030,07:55:40,07:55:40,2496,12,,,,3149.13,0
9336030,07:56:49,07:56:49,2498,13,,,,3547.4,0
9336030,07:57:30,07:57:30,2499,14,,,,3812.22,0
9336030,07:58:05,07:58:05,2500,15,,,,4011.68,0
9336030,07:58:50,07:58:50,2501,16,,,,4280.47,0
9336030,07:59:27,07:59:27,2502,17,,,,4480.56,0
9336030,08:00:00,08:00:00,2503,18,,,,4701.34,
9336030,08:00:37,08:00:37,2504,19,,,,4992.95,0
9336030,08:00:56,08:00:56,2505,20,,,,5106.36,0
9336030,08:01:59,08:01:59,9923,21,,,,5393.47,0
9336030,08:02:30,08:02:30,9837,22,,,,5549.21,0
9336030,08:03:19,08:03:19,9835,23,,,,5800.47,0
9336030,08:04:15,08:04:15,2217,24,,,,5987.86,0
9336030,08:04:46,08:04:46,3801,25,,,,6158.87,0
9336030,08:05:21,08:05:21,3802,26,,,,6335.43,0
9336030,08:06:19,08:06:19,3803,27,,,,6598.75,0
9336030,08:06:43,08:06:43,3804,28,,,,6700.28,0
9336030,08:07:16,08:07:16,3805,29,,,,6858.96,0
9336030,08:08:05,08:08:05,3806,30,,,,7112.11,0
9336030,08:08:45,08:08:45,7730,31,,,,7317.36,0
9336030,08:09:22,08:09:22,2541,32,,,,7498.72,0
9336030,08:10:02,08:10:02,9036,33,,,,7693.11,0
9336030,08:12:00,08:12:00,9946,34,,,,8413.94,
9336030,08:13:38,08:13:38,2608,35,,,,9174.98,0
9336030,08:14:16,08:14:16,3807,36,,,,9405.32,0
9336030,08:14:48,08:14:48,3808,37,,,,9586.96,0
9336030,08:15:29,08:15:29,3809,38,,,,9836.28,0
9336030,08:16:15,08:16:15,3810,39,,,,10133.93,0
9336030,08:16:52,08:16:52,3811,40,,,,10362.43,0
9336030,08:17:21,08:17:21,3812,41,,,,10515.93,0
9336030,08:18:51,08:18:51,10028,42,,,,10977.19,0
9336030,08:20:00,08:20:00,9808,43,,,,11453.85,
9336030,08:21:14,08:21:14,2285,44,,,,11711.11,0
9336030,08:22:05,08:22:05,2286,45,,,,11841.25,0
9336030,08:23:12,08:23:12,10482,46,,,,12057.9,0
9336030,08:25:02,08:25:02,3814,47,,,,12328.92,0
9336030,08:26:20,08:26:20,2292,48,,,,12498.22,0
9336030,08:27:58,08:27:58,2293,49,,,,12815.4,0
9336030,08:28:57,08:28:57,2294,50,,,,12982.81,0
9336030,08:30:15,08:30:15,2295,51,,,,13231.59,0
9336030,08:31:30,08:31:30,2296,52,,,,13421.69,0
9336030,08:32:45,08:32:45,531,53,,,,13675.89,0
9336030,08:34:34,08:34:34,532,54,,,,13950.31,0
9336030,08:35:25,08:35:25,533,55,,,,14127.09,0
9336030,08:37:00,08:37:00,9822,56,,,,14458.85,
9336030,08:40:18,08:40:18,3584,57,,,,14916.63,0
9336030,08:45:18,08:45:18,3585,58,,,,15440.85,0
9336030,08:47:00,08:47:00,10070,59,,1,,15670.53,
9336040,07:49:00,07:49:00,10161,1,,,1,0,
9336040,07:49:42,07:49:42,162,2,,,,840.61,0
9336040,07:49:50,07:49:50,2326,3,,,,1008.48,0
9336040,07:50:00,07:50:00,2327,4,,,,1179.5,
9336040,07:50:58,07:50:58,2328,5,,,,1567.62,0
9336040,07:51:26,07:51:26,2329,6,,,,1713.47,0
9336040,07:51:59,07:51:59,2330,7,,,,1846.95,0
9336040,07:52:51,07:52:51,2331,8,,,,2117.3,0
9336040,07:53:45,07:53:45,2335,9,,,,2379.27,0
9336040,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
9336040,07:54:26,07:54:26,2337,11,,,,2585.23,0
9336040,07:55:40,07:55:40,2496,12,,,,3149.13,0
9336040,07:56:49,07:56:49,2498,13,,,,3547.4,0
9336040,07:57:30,07:57:30,2499,14,,,,3812.22,0
9336040,07:58:05,07:58:05,2500,15,,,,4011.68,0
9336040,07:58:50,07:58:50,2501,16,,,,4280.47,0
9336040,07:59:27,07:59:27,2502,17,,,,4480.56,0
9336040,08:00:00,08:00:00,2503,18,,,,4701.34,
9336040,08:00:37,08:00:37,2504,19,,,,4992.95,0
9336040,08:00:56,08:00:56,2505,20,,,,5106.36,0
9336040,08:01:59,08:01:59,9923,21,,,,5393.47,0
9336040,08:02:30,08:02:30,9837,22,,,,5549.21,0
9336040,08:03:19,08:03:19,9835,23,,,,5800.47,0
9336040,08:04:15,08:04:15,2217,24,,,,5987.86,0
9336040,08:04:46,08:04:46,3801,25,,,,6158.87,0
9336040,08:05:21,08:05:21,3802,26,,,,6335.43,0
9336040,08:06:19,08:06:19,3803,27,,,,6598.75,0
9336040,08:06:43,08:06:43,3804,28,,,,6700.28,0
9336040,08:07:16,08:07:16,3805,29,,,,6858.96,0
9336040,08:08:05,08:08:05,3806,30,,,,7112.11,0
9336040,08:08:45,08:08:45,7730,31,,,,7317.36,0
9336040,08:09:22,08:09:22,2541,32,,,,7498.72,0
9336040,08:10:02,08:10:02,9036,33,,,,7693.11,0
9336040,08:12:00,08:12:00,9946,34,,,,8413.94,
9336040,08:13:38,08:13:38,2608,35,,,,9174.98,0
9336040,08:14:16,08:14:16,3807,36,,,,9405.32,0
9336040,08:14:48,08:14:48,3808,37,,,,9586.96,0
9336040,08:15:29,08:15:29,3809,38,,,,9836.28,0
9336040,08:16:15,08:16:15,3810,39,,,,10133.93,0
9336040,08:16:52,08:16:52,3811,40,,,,10362.43,0
9336040,08:17:21,08:17:21,3812,41,,,,10515.93,0
9336040,08:18:51,08:18:51,10028,42,,,,10977.19,0
9336040,08:20:00,08:20:00,9808,43,,,,11453.85,
9336040,08:21:14,08:21:14,2285,44,,,,11711.11,0
9336040,08:22:05,08:22:05,2286,45,,,,11841.25,0
9336040,08:23:12,08:23:12,10482,46,,,,12057.9,0
9336040,08:25:02,08:25:02,3814,47,,,,12328.92,0
9336040,08:26:20,08:26:20,2292,48,,,,12498.22,0
9336040,08:27:58,08:27:58,2293,49,,,,12815.4,0
9336040,08:28:57,08:28:57,2294,50,,,,12982.81,0
9336040,08:30:15,08:30:15,2295,51,,,,13231.59,0
9336040,08:31:30,08:31:30,2296,52,,,,13421.69,0
9336040,08:32:45,08:32:45,531,53,,,,13675.89,0
9336040,08:34:34,08:34:34,532,54,,,,13950.31,0
9336040,08:35:25,08:35:25,533,55,,,,14127.09,0
9336040,08:37:00,08:37:00,9822,56,,,,14458.85,
9336040,08:40:18,08:40:18,3584,57,,,,14916.63,0
9336040,08:45:18,08:45:18,3585,58,,,,15440.85,0
9336040,08:47:00,08:47:00,10070,59,,1,,15670.53,
9336050,07:49:00,07:49:00,10161,1,,,1,0,
9336050,07:49:42,07:49:42,162,2,,,,840.61,0
9336050,07:49:50,07:49:50,2326,3,,,,1008.48,0
9336050,07:50:00,07:50:00,2327,4,,,,1179.5,
9336050,07:50:58,07:50:58,2328,5,,,,1567.62,0
9336050,07:51:26,07:51:26,2329,6,,,,1713.47,0
9336050,07:51:59,07:51:59,2330,7,,,,1846.95,0
9336050,07:52:51,07:52:51,2331,8,,,,2117.3,0
9336050,07:53:45,07:53:45,2335,9,,,,2379.27,0
9336050,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
9336050,07:54:26,07:54:26,2337,11,,,,2585.23,0
9336050,07:55:40,07:55:40,2496,12,,,,3149.13,0
9336050,07:56:49,07:56:49,2498,13,,,,3547.4,0
9336050,07:57:30,07:57:30,2499,14,,,,3812.22,0
9336050,07:58:05,07:58:05,2500,15,,,,4011.68,0
9336050,07:58:50,07:58:50,2501,16,,,,4280.47,0
9336050,07:59:27,07:59:27,2502,17,,,,4480.56,0
9336050,08:00:00,08:00:00,2503,18,,,,4701.34,
9336050,08:00:37,08:00:37,2504,19,,,,4992.95,0
9336050,08:00:56,08:00:56,2505,20,,,,5106.36,0
9336050,08:01:59,08:01:59,9923,21,,,,5393.47,0
9336050,08:02:30,08:02:30,9837,22,,,,5549.21,0
9336050,08:03:19,08:03:19,9835,23,,,,5800.47,0
9336050,08:04:15,08:04:15,2217,24,,,,5987.86,0
9336050,08:04:46,08:04:46,3801,25,,,,6158.87,0
9336050,08:05:21,08:05:21,3802,26,,,,6335.43,0
9336050,08:06:19,08:06:19,3803,27,,,,6598.75,0
9336050,08:06:43,08:06:43,3804,28,,,,6700.28,0
9336050,08:07:16,08:07:16,3805,29,,,,6858.96,0
9336050,08:08:05,08:08:05,3806,30,,,,7112.11,0
9336050,08:08:45,08:08:45,7730,31,,,,7317.36,0
9336050,08:09:22,08:09:22,2541,32,,,,7498.72,0
9336050,08:10:02,08:10:02,9036,33,,,,7693.11,0
9336050,08:12:00,08:12:00,9946,34,,,,8413.94,
9336050,08:13:38,08:13:38,2608,35,,,,9174.98,0
9336050,08:14:16,08:14:16,3807,36,,,,9405.32,0
9336050,08:14:48,08:14:48,3808,37,,,,9586.96,0
9336050,08:15:29,08:15:29,3809,38,,,,9836.28,0
9336050,08:16:15,08:16:15,3810,39,,,,10133.93,0
9336050,08:16:52,08:16:52,3811,40,,,,10362.43,0
9336050,08:17:21,08:17:21,3812,41,,,,10515.93,0
9336050,08:18:51,08:18:51,10028,42,,,,10977.19,0
9336050,08:20:00,08:20:00,9808,43,,,,11453.85,
9336050,08:21:14,08:21:14,2285,44,,,,11711.11,0
9336050,08:22:05,08:22:05,2286,45,,,,11841.25,0
9336050,08:23:12,08:23:12,10482,46,,,,12057.9,0
9336050,08:25:02,08:25:02,3814,47,,,,12328.92,0
9336050,08:26:20,08:26:20,2292,48,,,,12498.22,0
9336050,08:27:58,08:27:58,2293,49,,,,12815.4,0
9336050,08:28:57,08:28:57,2294,50,,,,12982.81,0
9336050,08:30:15,08:30:15,2295,51,,,,13231.59,0
9336050,08:31:30,08:31:30,2296,52,,,,13421.69,0
9336050,08:32:45,08:32:45,531,53,,,,13675.89,0
9336050,08:34:34,08:34:34,532,54,,,,13950.31,0
9336050,08:35:25,08:35:25,533,55,,,,14127.09,0
9336050,08:37:00,08:37:00,9822,56,,,,14458.85,
9336050,08:40:18,08:40:18,3584,57,,,,14916.63,0
9336050,08:45:18,08:45:18,3585,58,,,,15440.85,0
9336050,08:47:00,08:47:00,10070,59,,1,,15670.53,
9336060,07:49:00,07:49:00,10161,1,,,1,0,
9336060,07:49:42,07:49:42,162,2,,,,840.61,0
9336060,07:49:50,07:49:50,2326,3,,,,1008.48,0
9336060,07:50:00,07:50:00,2327,4,,,,1179.5,
9336060,07:50:58,07:50:58,2328,5,,,,1567.62,0
9336060,07:51:26,07:51:26,2329,6,,,,1713.47,0
9336060,07:51:59,07:51:59,2330,7,,,,1846.95,0
9336060,07:52:51,07:52:51,2331,8,,,,2117.3,0
9336060,07:53:45,07:53:45,2335,9,,,,2379.27,0
9336060,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
9336060,07:54:26,07:54:26,2337,11,,,,2585.23,0
9336060,07:55:40,07:55:40,2496,12,,,,3149.13,0
9336060,07:56:49,07:56:49,2498,13,,,,3547.4,0
9336060,07:57:30,07:57:30,2499,14,,,,3812.22,0
9336060,07:58:05,07:58:05,2500,15,,,,4011.68,0
9336060,07:58:50,07:58:50,2501,16,,,,4280.47,0
9336060,07:59:27,07:59:27,2502,17,,,,4480.56,0
9336060,08:00:00,08:00:00,2503,18,,,,4701.34,
9336060,08:00:37,08:00:37,2504,19,,,,4992.95,0
9336060,08:00:56,08:00:56,2505,20,,,,5106.36,0
9336060,08:01:59,08:01:59,9923,21,,,,5393.47,0
9336060,08:02:30,08:02:30,9837,22,,,,5549.21,0
9336060,08:03:19,08:03:19,9835,23,,,,5800.47,0
9336060,08:04:15,08:04:15,2217,24,,,,5987.86,0
9336060,08:04:46,08:04:46,3801,25,,,,6158.87,0
9336060,08:05:21,08:05:21,3802,26,,,,6335.43,0
9336060,08:06:19,08:06:19,3803,27,,,,6598.75,0
9336060,08:06:43,08:06:43,3804,28,,,,6700.28,0
9336060,08:07:16,08:07:16,3805,29,,,,6858.96,0
9336060,08:08:05,08:08:05,3806,30,,,,7112.11,0
9336060,08:08:45,08:08:45,7730,31,,,,7317.36,0
9336060,08:09:22,08:09:22,2541,32,,,,7498.72,0
9336060,08:10:02,08:10:02,9036,33,,,,7693.11,0
9336060,08:12:00,08:12:00,9946,34,,,,8413.94,
9336060,08:13:38,08:13:38,2608,35,,,,9174.98,0
9336060,08:14:16,08:14:16,3807,36,,,,9405.32,0
9336060,08:14:48,08:14:48,3808,37,,,,9586.96,0
9336060,08:15:29,08:15:29,3809,38,,,,9836.28,0
9336060,08:16:15,08:16:15,3810,39,,,,10133.93,0
9336060,08:16:52,08:16:52,3811,40,,,,10362.43,0
9336060,08:17:21,08:17:21,3812,41,,,,10515.93,0
9336060,08:18:51,08:18:51,10028,42,,,,10977.19,0
9336060,08:20:00,08:20:00,9808,43,,,,11453.85,
9336060,08:21:14,08:21:14,2285,44,,,,11711.11,0
9336060,08:22:05,08:22:05,2286,45,,,,11841.25,0
9336060,08:23:12,08:23:12,10482,46,,,,12057.9,0
9336060,08:25:02,08:25:02,3814,47,,,,12328.92,0
9336060,08:26:20,08:26:20,2292,48,,,,12498.22,0
9336060,08:27:58,08:27:58,2293,49,,,,12815.4,0
9336060,08:28:57,08:28:57,2294,50,,,,12982.81,0
9336060,08:30:15,08:30:15,2295,51,,,,13231.59,0
9336060,08:31:30,08:31:30,2296,52,,,,13421.69,0
9336060,08:32:45,08:32:45,531,53,,,,13675.89,0
9336060,08:34:34,08:34:34,532,54,,,,13950.31,0
9336060,08:35:25,08:35:25,533,55,,,,14127.09,0
9336060,08:37:00,08:37:00,9822,56,,,,14458.85,
9336060,08:40:18,08:40:18,3584,57,,,,14916.63,0
9336060,08:45:18,08:45:18,3585,58,,,,15440.85,0
9336060,08:47:00,08:47:00,10070,59,,1,,15670.53,
9336080,07:49:00,07:49:00,10161,1,,,1,0,
9336080,07:49:42,07:49:42,162,2,,,,840.61,0
9336080,07:49:50,07:49:50,2326,3,,,,1008.48,0
9336080,07:50:00,07:50:00,2327,4,,,,1179.5,
9336080,07:50:58,07:50:58,2328,5,,,,1567.62,0
9336080,07:51:26,07:51:26,2329,6,,,,1713.47,0
9336080,07:51:59,07:51:59,2330,7,,,,1846.95,0
9336080,07:52:51,07:52:51,2331,8,,,,2117.3,0
9336080,07:53:45,07:53:45,2335,9,,,,2379.27,0
9336080,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
9336080,07:54:26,07:54:26,2337,11,,,,2585.23,0
9336080,07:55:40,07:55:40,2496,12,,,,3149.13,0
9336080,07:56:49,07:56:49,2498,13,,,,3547.4,0
9336080,07:57:30,07:57:30,2499,14,,,,3812.22,0
9336080,07:58:05,07:58:05,2500,15,,,,4011.68,0
9336080,07:58:50,07:58:50,2501,16,,,,4280.47,0
9336080,07:59:27,07:59:27,2502,17,,,,4480.56,0
9336080,08:00:00,08:00:00,2503,18,,,,4701.34,
9336080,08:00:37,08:00:37,2504,19,,,,4992.95,0
9336080,08:00:56,08:00:56,2505,20,,,,5106.36,0
9336080,08:01:59,08:01:59,9923,21,,,,5393.47,0
9336080,08:02:30,08:02:30,9837,22,,,,5549.21,0
9336080,08:03:19,08:03:19,9835,23,,,,5800.47,0
9336080,08:04:15,08:04:15,2217,24,,,,5987.86,0
9336080,08:04:46,08:04:46,3801,25,,,,6158.87,0
9336080,08:05:21,08:05:21,3802,26,,,,6335.43,0
9336080,08:06:19,08:06:19,3803,27,,,,6598.75,0
9336080,08:06:43,08:06:43,3804,28,,,,6700.28,0
9336080,08:07:16,08:07:16,3805,29,,,,6858.96,0
9336080,08:08:05,08:08:05,3806,30,,,,7112.11,0
9336080,08:08:45,08:08:45,7730,31,,,,7317.36,0
9336080,08:09:22,08:09:22,2541,32,,,,7498.72,0
9336080,08:10:02,08:10:02,9036,33,,,,7693.11,0
9336080,08:12:00,08:12:00,9946,34,,,,8413.94,
9336080,08:13:38,08:13:38,2608,35,,,,9174.98,0
9336080,08:14:16,08:14:16,3807,36,,,,9405.32,0
9336080,08:14:48,08:14:48,3808,37,,,,9586.96,0
9336080,08:15:29,08:15:29,3809,38,,,,9836.28,0
9336080,08:16:15,08:16:15,3810,39,,,,10133.93,0
9336080,08:16:52,08:16:52,3811,40,,,,10362.43,0
9336080,08:17:21,08:17:21,3812,41,,,,10515.93,0
9336080,08:18:51,08:18:51,10028,42,,,,10977.19,0
9336080,08:20:00,08:20:00,9808,43,,,,11453.85,
9336080,08:21:14,08:21:14,2285,44,,,,11711.11,0
9336080,08:22:05,08:22:05,2286,45,,,,11841.25,0
9336080,08:23:12,08:23:12,10482,46,,,,12057.9,0
9336080,08:25:02,08:25:02,3814,47,,,,12328.92,0
9336080,08:26:20,08:26:20,2292,48,,,,12498.22,0
9336080,08:27:58,08:27:58,2293,49,,,,12815.4,0
9336080,08:28:57,08:28:57,2294,50,,,,12982.81,0
9336080,08:30:15,08:30:15,2295,51,,,,13231.59,0
9336080,08:31:30,08:31:30,2296,52,,,,13421.69,0
9336080,08:32:45,08:32:45,531,53,,,,13675.89,0
9336080,08:34:34,08:34:34,532,54,,,,13950.31,0
9336080,08:35:25,08:35:25,533,55,,,,14127.09,0
9336080,08:37:00,08:37:00,9822,56,,,,14458.85,
9336080,08:40:18,08:40:18,3584,57,,,,14916.63,0
9336080,08:45:18,08:45:18,3585,58,,,,15440.85,0
9336080,08:47:00,08:47:00,10070,59,,1,,15670.53,
9397070,08:29:00,08:29:00,10161,1,,,1,0,
9397070,08:31:08,08:31:08,162,2,,,,840.61,0
9397070,08:31:31,08:31:31,2326,3,,,,1008.48,0
9397070,08:32:00,08:32:00,2327,4,,,,1179.5,
9397070,08:32:46,08:32:46,2328,5,,,,1567.62,0
9397070,08:33:09,08:33:09,2329,6,,,,1713.47,0
9397070,08:33:35,08:33:35,2330,7,,,,1846.95,0
9397070,08:34:16,08:34:16,2331,8,,,,2117.3,0
9397070,08:35:00,08:35:00,2335,9,,,,2379.27,0
9397070,08:35:24,08:35:24,2336,10,,1,1,2535.9,0
9397070,08:35:33,08:35:33,2337,11,,,,2585.23,0
9397070,08:36:32,08:36:32,2496,12,,,,3149.13,0
9397070,08:37:27,08:37:27,2498,13,,,,3547.4,0
9397070,08:38:00,08:38:00,2499,14,,,,3812.22,0
9397070,08:38:28,08:38:28,2500,15,,,,4011.68,0
9397070,08:39:04,08:39:04,2501,16,,,,4280.47,0
9397070,08:39:34,08:39:34,2502,17,,,,4480.56,0
9397070,08:40:00,08:40:00,2503,18,,,,4701.34,
9397070,08:40:37,08:40:37,2504,19,,,,4992.95,0
9397070,08:40:56,08:40:56,2505,20,,,,5106.36,0
9397070,08:41:59,08:41:59,9923,21,,,,5393.47,0
9397070,08:42:30,08:42:30,9837,22,,,,5549.21,0
9397070,08:43:19,08:43:19,9835,23,,,,5800.47,0
9397070,08:44:15,08:44:15,2217,24,,,,5987.86,0
9397070,08:44:46,08:44:46,3801,25,,,,6158.87,0
9397070,08:45:21,08:45:21,3802,26,,,,6335.43,0
9397070,08:46:19,08:46:19,3803,27,,,,6598.75,0
9397070,08:46:43,08:46:43,3804,28,,,,6700.28,0
9397070,08:47:16,08:47:16,3805,29,,,,6858.96,0
9397070,08:48:05,08:48:05,3806,30,,,,7112.11,0
9397070,08:48:45,08:48:45,7730,31,,,,7317.36,0
9397070,08:49:22,08:49:22,2541,32,,,,7498.72,0
9397070,08:50:02,08:50:02,9036,33,,,,7693.11,0
9397070,08:52:00,08:52:00,9946,34,,,,8413.94,
9397070,08:53:25,08:53:25,2608,35,,,,9174.98,0
9397070,08:53:59,08:53:59,3807,36,,,,9405.32,0
9397070,08:54:27,08:54:27,3808,37,,,,9586.96,0
9397070,08:55:03,08:55:03,3809,38,,,,9836.28,0
9397070,08:55:43,08:55:43,3810,39,,,,10133.93,0
9397070,08:56:16,08:56:16,3811,40,,,,10362.43,0
9397070,08:56:41,08:56:41,3812,41,,,,10515.93,0
9397070,08:58:00,08:58:00,10028,42,,,,10977.19,0
9397070,08:59:00,08:59:00,9808,43,,,,11453.85,
9397070,08:59:48,08:59:48,2285,44,,,,11711.11,0
9397070,09:00:21,09:00:21,2286,45,,,,11841.25,0
9397070,09:01:04,09:01:04,10482,46,,,,12057.9,0
9397070,09:02:15,09:02:15,3814,47,,,,12328.92,0
9397070,09:03:06,09:03:06,2292,48,,,,12498.22,0
9397070,09:04:09,09:04:09,2293,49,,,,12815.4,0
9397070,09:04:47,09:04:47,2294,50,,,,12982.81,0
9397070,09:05:38,09:05:38,2295,51,,,,13231.59,0
9397070,09:06:26,09:06:26,2296,52,,,,13421.69,0
9397070,09:07:15,09:07:15,531,53,,,,13675.89,0
9397070,09:08:26,09:08:26,532,54,,,,13950.31,0
9397070,09:08:59,09:08:59,533,55,,,,14127.09,0
9397070,09:10:00,09:10:00,9822,56,,,,14458.85,
9397070,09:11:19,09:11:19,3584,57,,,,14916.63,0
9397070,09:13:19,09:13:19,3585,58,,,,15440.85,0
9397070,09:14:00,09:14:00,10070,59,,1,,15670.53,
9397090,08:29:00,08:29:00,10161,1,,,1,0,
9397090,08:31:08,08:31:08,162,2,,,,840.61,0
9397090,08:31:31,08:31:31,2326,3,,,,1008.48,0
9397090,08:32:00,08:32:00,2327,4,,,,1179.5,
9397090,08:32:46,08:32:46,2328,5,,,,1567.62,0
9397090,08:33:09,08:33:09,2329,6,,,,1713.47,0
9397090,08:33:35,08:33:35,2330,7,,,,1846.95,0
9397090,08:34:16,08:34:16,2331,8,,,,2117.3,0
9397090,08:35:00,08:35:00,2335,9,,,,2379.27,0
9397090,08:35:24,08:35:24,2336,10,,1,1,2535.9,0
9397090,08:35:33,08:35:33,2337,11,,,,2585.23,0
9397090,08:36:32,08:36:32,2496,12,,,,3149.13,0
9397090,08:37:27,08:37:27,2498,13,,,,3547.4,0
9397090,08:38:00,08:38:00,2499,14,,,,3812.22,0
9397090,08:38:28,08:38:28,2500,15,,,,4011.68,0
9397090,08:39:04,08:39:04,2501,16,,,,4280.47,0
9397090,08:39:34,08:39:34,2502,17,,,,4480.56,0
9397090,08:40:00,08:40:00,2503,18,,,,4701.34,
9397090,08:40:37,08:40:37,2504,19,,,,4992.95,0
9397090,08:40:56,08:40:56,2505,20,,,,5106.36,0
9397090,08:41:59,08:41:59,9923,21,,,,5393.47,0
9397090,08:42:30,08:42:30,9837,22,,,,5549.21,0
9397090,08:43:19,08:43:19,9835,23,,,,5800.47,0
9397090,08:44:15,08:44:15,2217,24,,,,5987.86,0
9397090,08:44:46,08:44:46,3801,25,,,,6158.87,0
9397090,08:45:21,08:45:21,3802,26,,,,6335.43,0
9397090,08:46:19,08:46:19,3803,27,,,,6598.75,0
9397090,08:46:43,08:46:43,3804,28,,,,6700.28,0
9397090,08:47:16,08:47:16,3805,29,,,,6858.96,0
9397090,08:48:05,08:48:05,3806,30,,,,7112.11,0
9397090,08:48:45,08:48:45,7730,31,,,,7317.36,0
9397090,08:49:22,08:49:22,2541,32,,,,7498.72,0
9397090,08:50:02,08:50:02,9036,33,,,,7693.11,0
9397090,08:52:00,08:52:00,9946,34,,,,8413.94,
9397090,08:53:25,08:53:25,2608,35,,,,9174.98,0
9397090,08:53:59,08:53:59,3807,36,,,,9405.32,0
9397090,08:54:27,08:54:27,3808,37,,,,9586.96,0
9397090,08:55:03,08:55:03,3809,38,,,,9836.28,0
9397090,08:55:43,08:55:43,3810,39,,,,10133.93,0
9397090,08:56:16,08:56:16,3811,40,,,,10362.43,0
9397090,08:56:41,08:56:41,3812,41,,,,10515.93,0
9397090,08:58:00,08:58:00,10028,42,,,,10977.19,0
9397090,08:59:00,08:59:00,9808,43,,,,11453.85,
9397090,08:59:48,08:59:48,2285,44,,,,11711.11,0
9397090,09:00:21,09:00:21,2286,45,,,,11841.25,0
9397090,09:01:04,09:01:04,10482,46,,,,12057.9,0
9397090,09:02:15,09:02:15,3814,47,,,,12328.92,0
9397090,09:03:06,09:03:06,2292,48,,,,12498.22,0
9397090,09:04:09,09:04:09,2293,49,,,,12815.4,0
9397090,09:04:47,09:04:47,2294,50,,,,12982.81,0
9397090,09:05:38,09:05:38,2295,51,,,,13231.59,0
9397090,09:06:26,09:06:26,2296,52,,,,13421.69,0
9397090,09:07:15,09:07:15,531,53,,,,13675.89,0
9397090,09:08:26,09:08:26,532,54,,,,13950.31,0
9397090,09:08:59,09:08:59,533,55,,,,14127.09,0
9397090,09:10:00,09:10:00,9822,56,,,,14458.85,
9397090,09:11:19,09:11:19,3584,57,,,,14916.63,0
9397090,09:13:19,09:13:19,3585,58,,,,15440.85,0
9397090,09:14:00,09:14:00,10070,59,,1,,15670.53,
9404020,13:51:00,13:51:00,10161,1,,,1,0,
9404020,13:51:42,13:51:42,162,2,,,,840.61,0
9404020,13:51:50,13:51:50,2326,3,,,,1008.48,0
9404020,13:52:00,13:52:00,2327,4,,,,1179.5,
9404020,13:52:52,13:52:52,2328,5,,,,1567.62,0
9404020,13:53:17,13:53:17,2329,6,,,,1713.47,0
9404020,13:53:47,13:53:47,2330,7,,,,1846.95,0
9404020,13:54:34,13:54:34,2331,8,,,,2117.3,0
9404020,13:55:22,13:55:22,2335,9,,,,2379.27,0
9404020,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
9404020,13:55:59,13:55:59,2337,11,,,,2585.23,0
9404020,13:57:06,13:57:06,2496,12,,,,3149.13,0
9404020,13:58:08,13:58:08,2498,13,,,,3547.4,0
9404020,13:58:45,13:58:45,2499,14,,,,3812.22,0
9404020,13:59:16,13:59:16,2500,15,,,,4011.68,0
9404020,13:59:57,13:59:57,2501,16,,,,4280.47,0
9404020,14:00:30,14:00:30,2502,17,,,,4480.56,0
9404020,14:01:00,14:01:00,2503,18,,,,4701.34,
9404020,14:01:40,14:01:40,2504,19,,,,4992.95,0
9404020,14:02:00,14:02:00,2505,20,,,,5106.36,0
9404020,14:03:09,14:03:09,9923,21,,,,5393.47,0
9404020,14:03:42,14:03:42,9837,22,,,,5549.21,0
9404020,14:04:35,14:04:35,9835,23,,,,5800.47,0
9404020,14:05:36,14:05:36,2217,24,,,,5987.86,0
9404020,14:06:09,14:06:09,3801,25,,,,6158.87,0
9404020,14:06:48,14:06:48,3802,26,,,,6335.43,0
9404020,14:07:51,14:07:51,3803,27,,,,6598.75,0
9404020,14:08:17,14:08:17,3804,28,,,,6700.28,0
9404020,14:08:52,14:08:52,3805,29,,,,6858.96,0
9404020,14:09:45,14:09:45,3806,30,,,,7112.11,0
9404020,14:10:29,14:10:29,7730,31,,,,7317.36,0
9404020,14:11:09,14:11:09,2541,32,,,,7498.72,0
9404020,14:11:52,14:11:52,9036,33,,,,7693.11,0
9404020,14:14:00,14:14:00,9946,34,,,,8413.94,
9404020,14:16:15,14:16:15,2608,35,,,,9174.98,0
9404020,14:17:07,14:17:07,3807,36,,,,9405.32,0
9404020,14:17:51,14:17:51,3808,37,,,,9586.96,0
9404020,14:18:48,14:18:48,3809,38,,,,9836.28,0
9404020,14:19:50,14:19:50,3810,39,,,,10133.93,0
9404020,14:20:42,14:20:42,3811,40,,,,10362.43,0
9404020,14:21:21,14:21:21,3812,41,,,,10515.93,0
9404020,14:23:26,14:23:26,10028,42,,,,10977.19,0
9404020,14:25:00,14:25:00,9808,43,,,,11453.85,
9404020,14:26:10,14:26:10,2285,44,,,,11711.11,0
9404020,14:26:58,14:26:58,2286,45,,,,11841.25,0
9404020,14:28:00,14:28:00,10482,46,,,,12057.9,0
9404020,14:29:44,14:29:44,3814,47,,,,12328.92,0
9404020,14:30:58,14:30:58,2292,48,,,,12498.22,0
9404020,14:32:30,14:32:30,2293,49,,,,12815.4,0
9404020,14:33:25,14:33:25,2294,50,,,,12982.81,0
9404020,14:34:39,14:34:39,2295,51,,,,13231.59,0
9404020,14:35:49,14:35:49,2296,52,,,,13421.69,0
9404020,14:37:00,14:37:00,531,53,,,,13675.89,0
9404020,14:38:43,14:38:43,532,54,,,,13950.31,0
9404020,14:39:31,14:39:31,533,55,,,,14127.09,0
9404020,14:41:00,14:41:00,9822,56,,,,14458.85,
9404020,14:43:58,14:43:58,3584,57,,,,14916.63,0
9404020,14:48:28,14:48:28,3585,58,,,,15440.85,0
9404020,14:50:00,14:50:00,10070,59,,1,,15670.53,
9404030,13:51:00,13:51:00,10161,1,,,1,0,
9404030,13:51:42,13:51:42,162,2,,,,840.61,0
9404030,13:51:50,13:51:50,2326,3,,,,1008.48,0
9404030,13:52:00,13:52:00,2327,4,,,,1179.5,
9404030,13:52:52,13:52:52,2328,5,,,,1567.62,0
9404030,13:53:17,13:53:17,2329,6,,,,1713.47,0
9404030,13:53:47,13:53:47,2330,7,,,,1846.95,0
9404030,13:54:34,13:54:34,2331,8,,,,2117.3,0
9404030,13:55:22,13:55:22,2335,9,,,,2379.27,0
9404030,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
9404030,13:55:59,13:55:59,2337,11,,,,2585.23,0
9404030,13:57:06,13:57:06,2496,12,,,,3149.13,0
9404030,13:58:08,13:58:08,2498,13,,,,3547.4,0
9404030,13:58:45,13:58:45,2499,14,,,,3812.22,0
9404030,13:59:16,13:59:16,2500,15,,,,4011.68,0
9404030,13:59:57,13:59:57,2501,16,,,,4280.47,0
9404030,14:00:30,14:00:30,2502,17,,,,4480.56,0
9404030,14:01:00,14:01:00,2503,18,,,,4701.34,
9404030,14:01:40,14:01:40,2504,19,,,,4992.95,0
9404030,14:02:00,14:02:00,2505,20,,,,5106.36,0
9404030,14:03:09,14:03:09,9923,21,,,,5393.47,0
9404030,14:03:42,14:03:42,9837,22,,,,5549.21,0
9404030,14:04:35,14:04:35,9835,23,,,,5800.47,0
9404030,14:05:36,14:05:36,2217,24,,,,5987.86,0
9404030,14:06:09,14:06:09,3801,25,,,,6158.87,0
9404030,14:06:48,14:06:48,3802,26,,,,6335.43,0
9404030,14:07:51,14:07:51,3803,27,,,,6598.75,0
9404030,14:08:17,14:08:17,3804,28,,,,6700.28,0
9404030,14:08:52,14:08:52,3805,29,,,,6858.96,0
9404030,14:09:45,14:09:45,3806,30,,,,7112.11,0
9404030,14:10:29,14:10:29,7730,31,,,,7317.36,0
9404030,14:11:09,14:11:09,2541,32,,,,7498.72,0
9404030,14:11:52,14:11:52,9036,33,,,,7693.11,0
9404030,14:14:00,14:14:00,9946,34,,,,8413.94,
9404030,14:16:15,14:16:15,2608,35,,,,9174.98,0
9404030,14:17:07,14:17:07,3807,36,,,,9405.32,0
9404030,14:17:51,14:17:51,3808,37,,,,9586.96,0
9404030,14:18:48,14:18:48,3809,38,,,,9836.28,0
9404030,14:19:50,14:19:50,3810,39,,,,10133.93,0
9404030,14:20:42,14:20:42,3811,40,,,,10362.43,0
9404030,14:21:21,14:21:21,3812,41,,,,10515.93,0
9404030,14:23:26,14:23:26,10028,42,,,,10977.19,0
9404030,14:25:00,14:25:00,9808,43,,,,11453.85,
9404030,14:26:10,14:26:10,2285,44,,,,11711.11,0
9404030,14:26:58,14:26:58,2286,45,,,,11841.25,0
9404030,14:28:00,14:28:00,10482,46,,,,12057.9,0
9404030,14:29:44,14:29:44,3814,47,,,,12328.92,0
9404030,14:30:58,14:30:58,2292,48,,,,12498.22,0
9404030,14:32:30,14:32:30,2293,49,,,,12815.4,0
9404030,14:33:25,14:33:25,2294,50,,,,12982.81,0
9404030,14:34:39,14:34:39,2295,51,,,,13231.59,0
9404030,14:35:49,14:35:49,2296,52,,,,13421.69,0
9404030,14:37:00,14:37:00,531,53,,,,13675.89,0
9404030,14:38:43,14:38:43,532,54,,,,13950.31,0
9404030,14:39:31,14:39:31,533,55,,,,14127.09,0
9404030,14:41:00,14:41:00,9822,56,,,,14458.85,
9404030,14:43:58,14:43:58,3584,57,,,,14916.63,0
9404030,14:48:28,14:48:28,3585,58,,,,15440.85,0
9404030,14:50:00,14:50:00,10070,59,,1,,15670.53,
9404040,13:51:00,13:51:00,10161,1,,,1,0,
9404040,13:51:42,13:51:42,162,2,,,,840.61,0
9404040,13:51:50,13:51:50,2326,3,,,,1008.48,0
9404040,13:52:00,13:52:00,2327,4,,,,1179.5,
9404040,13:52:52,13:52:52,2328,5,,,,1567.62,0
9404040,13:53:17,13:53:17,2329,6,,,,1713.47,0
9404040,13:53:47,13:53:47,2330,7,,,,1846.95,0
9404040,13:54:34,13:54:34,2331,8,,,,2117.3,0
9404040,13:55:22,13:55:22,2335,9,,,,2379.27,0
9404040,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
9404040,13:55:59,13:55:59,2337,11,,,,2585.23,0
9404040,13:57:06,13:57:06,2496,12,,,,3149.13,0
9404040,13:58:08,13:58:08,2498,13,,,,3547.4,0
9404040,13:58:45,13:58:45,2499,14,,,,3812.22,0
9404040,13:59:16,13:59:16,2500,15,,,,4011.68,0
9404040,13:59:57,13:59:57,2501,16,,,,4280.47,0
9404040,14:00:30,14:00:30,2502,17,,,,4480.56,0
9404040,14:01:00,14:01:00,2503,18,,,,4701.34,
9404040,14:01:40,14:01:40,2504,19,,,,4992.95,0
9404040,14:02:00,14:02:00,2505,20,,,,5106.36,0
9404040,14:03:09,14:03:09,9923,21,,,,5393.47,0
9404040,14:03:42,14:03:42,9837,22,,,,5549.21,0
9404040,14:04:35,14:04:35,9835,23,,,,5800.47,0
9404040,14:05:36,14:05:36,2217,24,,,,5987.86,0
9404040,14:06:09,14:06:09,3801,25,,,,6158.87,0
9404040,14:06:48,14:06:48,3802,26,,,,6335.43,0
9404040,14:07:51,14:07:51,3803,27,,,,6598.75,0
9404040,14:08:17,14:08:17,3804,28,,,,6700.28,0
9404040,14:08:52,14:08:52,3805,29,,,,6858.96,0
9404040,14:09:45,14:09:45,3806,30,,,,7112.11,0
9404040,14:10:29,14:10:29,7730,31,,,,7317.36,0
9404040,14:11:09,14:11:09,2541,32,,,,7498.72,0
9404040,14:11:52,14:11:52,9036,33,,,,7693.11,0
9404040,14:14:00,14:14:00,9946,34,,,,8413.94,
9404040,14:16:15,14:16:15,2608,35,,,,9174.98,0
9404040,14:17:07,14:17:07,3807,36,,,,9405.32,0
9404040,14:17:51,14:17:51,3808,37,,,,9586.96,0
9404040,14:18:48,14:18:48,3809,38,,,,9836.28,0
9404040,14:19:50,14:19:50,3810,39,,,,10133.93,0
9404040,14:20:42,14:20:42,3811,40,,,,10362.43,0
9404040,14:21:21,14:21:21,3812,41,,,,10515.93,0
9404040,14:23:26,14:23:26,10028,42,,,,10977.19,0
9404040,14:25:00,14:25:00,9808,43,,,,11453.85,
9404040,14:26:10,14:26:10,2285,44,,,,11711.11,0
9404040,14:26:58,14:26:58,2286,45,,,,11841.25,0
9404040,14:28:00,14:28:00,10482,46,,,,12057.9,0
9404040,14:29:44,14:29:44,3814,47,,,,12328.92,0
9404040,14:30:58,14:30:58,2292,48,,,,12498.22,0
9404040,14:32:30,14:32:30,2293,49,,,,12815.4,0
9404040,14:33:25,14:33:25,2294,50,,,,12982.81,0
9404040,14:34:39,14:34:39,2295,51,,,,13231.59,0
9404040,14:35:49,14:35:49,2296,52,,,,13421.69,0
9404040,14:37:00,14:37:00,531,53,,,,13675.89,0
9404040,14:38:43,14:38:43,532,54,,,,13950.31,0
9404040,14:39:31,14:39:31,533,55,,,,14127.09,0
9404040,14:41:00,14:41:00,9822,56,,,,14458.85,
9404040,14:43:58,14:43:58,3584,57,,,,14916.63,0
9404040,14:48:28,14:48:28,3585,58,,,,15440.85,0
9404040,14:50:00,14:50:00,10070,59,,1,,15670.53,
9404050,13:51:00,13:51:00,10161,1,,,1,0,
9404050,13:51:42,13:51:42,162,2,,,,840.61,0
9404050,13:51:50,13:51:50,2326,3,,,,1008.48,0
9404050,13:52:00,13:52:00,2327,4,,,,1179.5,
9404050,13:52:52,13:52:52,2328,5,,,,1567.62,0
9404050,13:53:17,13:53:17,2329,6,,,,1713.47,0
9404050,13:53:47,13:53:47,2330,7,,,,1846.95,0
9404050,13:54:34,13:54:34,2331,8,,,,2117.3,0
9404050,13:55:22,13:55:22,2335,9,,,,2379.27,0
9404050,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
9404050,13:55:59,13:55:59,2337,11,,,,2585.23,0
9404050,13:57:06,13:57:06,2496,12,,,,3149.13,0
9404050,13:58:08,13:58:08,2498,13,,,,3547.4,0
9404050,13:58:45,13:58:45,2499,14,,,,3812.22,0
9404050,13:59:16,13:59:16,2500,15,,,,4011.68,0
9404050,13:59:57,13:59:57,2501,16,,,,4280.47,0
9404050,14:00:30,14:00:30,2502,17,,,,4480.56,0
9404050,14:01:00,14:01:00,2503,18,,,,4701.34,
9404050,14:01:40,14:01:40,2504,19,,,,4992.95,0
9404050,14:02:00,14:02:00,2505,20,,,,5106.36,0
9404050,14:03:09,14:03:09,9923,21,,,,5393.47,0
9404050,14:03:42,14:03:42,9837,22,,,,5549.21,0
9404050,14:04:35,14:04:35,9835,23,,,,5800.47,0
9404050,14:05:36,14:05:36,2217,24,,,,5987.86,0
9404050,14:06:09,14:06:09,3801,25,,,,6158.87,0
9404050,14:06:48,14:06:48,3802,26,,,,6335.43,0
9404050,14:07:51,14:07:51,3803,27,,,,6598.75,0
9404050,14:08:17,14:08:17,3804,28,,,,6700.28,0
9404050,14:08:52,14:08:52,3805,29,,,,6858.96,0
9404050,14:09:45,14:09:45,3806,30,,,,7112.11,0
9404050,14:10:29,14:10:29,7730,31,,,,7317.36,0
9404050,14:11:09,14:11:09,2541,32,,,,7498.72,0
9404050,14:11:52,14:11:52,9036,33,,,,7693.11,0
9404050,14:14:00,14:14:00,9946,34,,,,8413.94,
9404050,14:16:15,14:16:15,2608,35,,,,9174.98,0
9404050,14:17:07,14:17:07,3807,36,,,,9405.32,0
9404050,14:17:51,14:17:51,3808,37,,,,9586.96,0
9404050,14:18:48,14:18:48,3809,38,,,,9836.28,0
9404050,14:19:50,14:19:50,3810,39,,,,10133.93,0
9404050,14:20:42,14:20:42,3811,40,,,,10362.43,0
9404050,14:21:21,14:21:21,3812,41,,,,10515.93,0
9404050,14:23:26,14:23:26,10028,42,,,,10977.19,0
9404050,14:25:00,14:25:00,9808,43,,,,11453.85,
9404050,14:26:10,14:26:10,2285,44,,,,11711.11,0
9404050,14:26:58,14:26:58,2286,45,,,,11841.25,0
9404050,14:28:00,14:28:00,10482,46,,,,12057.9,0
9404050,14:29:44,14:29:44,3814,47,,,,12328.92,0
9404050,14:30:58,14:30:58,2292,48,,,,12498.22,0
9404050,14:32:30,14:32:30,2293,49,,,,12815.4,0
9404050,14:33:25,14:33:25,2294,50,,,,12982.81,0
9404050,14:34:39,14:34:39,2295,51,,,,13231.59,0
9404050,14:35:49,14:35:49,2296,52,,,,13421.69,0
9404050,14:37:00,14:37:00,531,53,,,,13675.89,0
9404050,14:38:43,14:38:43,532,54,,,,13950.31,0
9404050,14:39:31,14:39:31,533,55,,,,14127.09,0
9404050,14:41:00,14:41:00,9822,56,,,,14458.85,
9404050,14:43:58,14:43:58,3584,57,,,,14916.63,0
9404050,14:48:28,14:48:28,3585,58,,,,15440.85,0
9404050,14:50:00,14:50:00,10070,59,,1,,15670.53,
9404060,13:51:00,13:51:00,10161,1,,,1,0,
9404060,13:51:42,13:51:42,162,2,,,,840.61,0
9404060,13:51:50,13:51:50,2326,3,,,,1008.48,0
9404060,13:52:00,13:52:00,2327,4,,,,1179.5,
9404060,13:52:52,13:52:52,2328,5,,,,1567.62,0
9404060,13:53:17,13:53:17,2329,6,,,,1713.47,0
9404060,13:53:47,13:53:47,2330,7,,,,1846.95,0
9404060,13:54:34,13:54:34,2331,8,,,,2117.3,0
9404060,13:55:22,13:55:22,2335,9,,,,2379.27,0
9404060,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
9404060,13:55:59,13:55:59,2337,11,,,,2585.23,0
9404060,13:57:06,13:57:06,2496,12,,,,3149.13,0
9404060,13:58:08,13:58:08,2498,13,,,,3547.4,0
9404060,13:58:45,13:58:45,2499,14,,,,3812.22,0
9404060,13:59:16,13:59:16,2500,15,,,,4011.68,0
9404060,13:59:57,13:59:57,2501,16,,,,4280.47,0
9404060,14:00:30,14:00:30,2502,17,,,,4480.56,0
9404060,14:01:00,14:01:00,2503,18,,,,4701.34,
9404060,14:01:40,14:01:40,2504,19,,,,4992.95,0
9404060,14:02:00,14:02:00,2505,20,,,,5106.36,0
9404060,14:03:09,14:03:09,9923,21,,,,5393.47,0
9404060,14:03:42,14:03:42,9837,22,,,,5549.21,0
9404060,14:04:35,14:04:35,9835,23,,,,5800.47,0
9404060,14:05:36,14:05:36,2217,24,,,,5987.86,0
9404060,14:06:09,14:06:09,3801,25,,,,6158.87,0
9404060,14:06:48,14:06:48,3802,26,,,,6335.43,0
9404060,14:07:51,14:07:51,3803,27,,,,6598.75,0
9404060,14:08:17,14:08:17,3804,28,,,,6700.28,0
9404060,14:08:52,14:08:52,3805,29,,,,6858.96,0
9404060,14:09:45,14:09:45,3806,30,,,,7112.11,0
9404060,14:10:29,14:10:29,7730,31,,,,7317.36,0
9404060,14:11:09,14:11:09,2541,32,,,,7498.72,0
9404060,14:11:52,14:11:52,9036,33,,,,7693.11,0
9404060,14:14:00,14:14:00,9946,34,,,,8413.94,
9404060,14:16:15,14:16:15,2608,35,,,,9174.98,0
9404060,14:17:07,14:17:07,3807,36,,,,9405.32,0
9404060,14:17:51,14:17:51,3808,37,,,,9586.96,0
9404060,14:18:48,14:18:48,3809,38,,,,9836.28,0
9404060,14:19:50,14:19:50,3810,39,,,,10133.93,0
9404060,14:20:42,14:20:42,3811,40,,,,10362.43,0
9404060,14:21:21,14:21:21,3812,41,,,,10515.93,0
9404060,14:23:26,14:23:26,10028,42,,,,10977.19,0
9404060,14:25:00,14:25:00,9808,43,,,,11453.85,
9404060,14:26:10,14:26:10,2285,44,,,,11711.11,0
9404060,14:26:58,14:26:58,2286,45,,,,11841.25,0
9404060,14:28:00,14:28:00,10482,46,,,,12057.9,0
9404060,14:29:44,14:29:44,3814,47,,,,12328.92,0
9404060,14:30:58,14:30:58,2292,48,,,,12498.22,0
9404060,14:32:30,14:32:30,2293,49,,,,12815.4,0
9404060,14:33:25,14:33:25,2294,50,,,,12982.81,0
9404060,14:34:39,14:34:39,2295,51,,,,13231.59,0
9404060,14:35:49,14:35:49,2296,52,,,,13421.69,0
9404060,14:37:00,14:37:00,531,53,,,,13675.89,0
9404060,14:38:43,14:38:43,532,54,,,,13950.31,0
9404060,14:39:31,14:39:31,533,55,,,,14127.09,0
9404060,14:41:00,14:41:00,9822,56,,,,14458.85,
9404060,14:43:58,14:43:58,3584,57,,,,14916.63,0
9404060,14:48:28,14:48:28,3585,58,,,,15440.85,0
9404060,14:50:00,14:50:00,10070,59,,1,,15670.53,
9404080,13:51:00,13:51:00,10161,1,,,1,0,
9404080,13:51:42,13:51:42,162,2,,,,840.61,0
9404080,13:51:50,13:51:50,2326,3,,,,1008.48,0
9404080,13:52:00,13:52:00,2327,4,,,,1179.5,
9404080,13:52:52,13:52:52,2328,5,,,,1567.62,0
9404080,13:53:17,13:53:17,2329,6,,,,1713.47,0
9404080,13:53:47,13:53:47,2330,7,,,,1846.95,0
9404080,13:54:34,13:54:34,2331,8,,,,2117.3,0
9404080,13:55:22,13:55:22,2335,9,,,,2379.27,0
9404080,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
9404080,13:55:59,13:55:59,2337,11,,,,2585.23,0
9404080,13:57:06,13:57:06,2496,12,,,,3149.13,0
9404080,13:58:08,13:58:08,2498,13,,,,3547.4,0
9404080,13:58:45,13:58:45,2499,14,,,,3812.22,0
9404080,13:59:16,13:59:16,2500,15,,,,4011.68,0
9404080,13:59:57,13:59:57,2501,16,,,,4280.47,0
9404080,14:00:30,14:00:30,2502,17,,,,4480.56,0
9404080,14:01:00,14:01:00,2503,18,,,,4701.34,
9404080,14:01:40,14:01:40,2504,19,,,,4992.95,0
9404080,14:02:00,14:02:00,2505,20,,,,5106.36,0
9404080,14:03:09,14:03:09,9923,21,,,,5393.47,0
9404080,14:03:42,14:03:42,9837,22,,,,5549.21,0
9404080,14:04:35,14:04:35,9835,23,,,,5800.47,0
9404080,14:05:36,14:05:36,2217,24,,,,5987.86,0
9404080,14:06:09,14:06:09,3801,25,,,,6158.87,0
9404080,14:06:48,14:06:48,3802,26,,,,6335.43,0
9404080,14:07:51,14:07:51,3803,27,,,,6598.75,0
9404080,14:08:17,14:08:17,3804,28,,,,6700.28,0
9404080,14:08:52,14:08:52,3805,29,,,,6858.96,0
9404080,14:09:45,14:09:45,3806,30,,,,7112.11,0
9404080,14:10:29,14:10:29,7730,31,,,,7317.36,0
9404080,14:11:09,14:11:09,2541,32,,,,7498.72,0
9404080,14:11:52,14:11:52,9036,33,,,,7693.11,0
9404080,14:14:00,14:14:00,9946,34,,,,8413.94,
9404080,14:16:15,14:16:15,2608,35,,,,9174.98,0
9404080,14:17:07,14:17:07,3807,36,,,,9405.32,0
9404080,14:17:51,14:17:51,3808,37,,,,9586.96,0
9404080,14:18:48,14:18:48,3809,38,,,,9836.28,0
9404080,14:19:50,14:19:50,3810,39,,,,10133.93,0
9404080,14:20:42,14:20:42,3811,40,,,,10362.43,0
9404080,14:21:21,14:21:21,3812,41,,,,10515.93,0
9404080,14:23:26,14:23:26,10028,42,,,,10977.19,0
9404080,14:25:00,14:25:00,9808,43,,,,11453.85,
9404080,14:26:10,14:26:10,2285,44,,,,11711.11,0
9404080,14:26:58,14:26:58,2286,45,,,,11841.25,0
9404080,14:28:00,14:28:00,10482,46,,,,12057.9,0
9404080,14:29:44,14:29:44,3814,47,,,,12328.92,0
9404080,14:30:58,14:30:58,2292,48,,,,12498.22,0
9404080,14:32:30,14:32:30,2293,49,,,,12815.4,0
9404080,14:33:25,14:33:25,2294,50,,,,12982.81,0
9404080,14:34:39,14:34:39,2295,51,,,,13231.59,0
9404080,14:35:49,14:35:49,2296,52,,,,13421.69,0
9404080,14:37:00,14:37:00,531,53,,,,13675.89,0
9404080,14:38:43,14:38:43,532,54,,,,13950.31,0
9404080,14:39:31,14:39:31,533,55,,,,14127.09,0
9404080,14:41:00,14:41:00,9822,56,,,,14458.85,
9404080,14:43:58,14:43:58,3584,57,,,,14916.63,0
9404080,14:48:28,14:48:28,3585,58,,,,15440.85,0
9404080,14:50:00,14:50:00,10070,59,,1,,15670.53,
963020,22:06:00,22:06:00,10161,1,,,1,0,
963020,22:06:42,22:06:42,162,2,,,,840.61,0
963020,22:06:50,22:06:50,2326,3,,,,1008.48,0
963020,22:07:00,22:07:00,2327,4,,,,1179.5,
963020,22:07:40,22:07:40,2328,5,,,,1567.62,0
963020,22:08:00,22:08:00,2329,6,,,,1713.47,0
963020,22:08:23,22:08:23,2330,7,,,,1846.95,0
963020,22:08:59,22:08:59,2331,8,,,,2117.3,0
963020,22:09:37,22:09:37,2335,9,,,,2379.27,0
963020,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
963020,22:10:06,22:10:06,2337,11,,,,2585.23,0
963020,22:10:58,22:10:58,2496,12,,,,3149.13,0
963020,22:11:46,22:11:46,2498,13,,,,3547.4,0
963020,22:12:15,22:12:15,2499,14,,,,3812.22,0
963020,22:12:39,22:12:39,2500,15,,,,4011.68,0
963020,22:13:11,22:13:11,2501,16,,,,4280.47,0
963020,22:13:37,22:13:37,2502,17,,,,4480.56,0
963020,22:14:00,22:14:00,2503,18,,,,4701.34,
963020,22:14:28,22:14:28,2504,19,,,,4992.95,0
963020,22:14:42,22:14:42,2505,20,,,,5106.36,0
963020,22:15:29,22:15:29,9923,21,,,,5393.47,0
963020,22:15:52,22:15:52,9837,22,,,,5549.21,0
963020,22:16:29,22:16:29,9835,23,,,,5800.47,0
963020,22:17:11,22:17:11,2217,24,,,,5987.86,0
963020,22:17:34,22:17:34,3801,25,,,,6158.87,0
963020,22:18:00,22:18:00,3802,26,,,,6335.43,0
963020,22:18:44,22:18:44,3803,27,,,,6598.75,0
963020,22:19:02,22:19:02,3804,28,,,,6700.28,0
963020,22:19:27,22:19:27,3805,29,,,,6858.96,0
963020,22:20:04,22:20:04,3806,30,,,,7112.11,0
963020,22:20:34,22:20:34,7730,31,,,,7317.36,0
963020,22:21:02,22:21:02,2541,32,,,,7498.72,0
963020,22:21:32,22:21:32,9036,33,,,,7693.11,0
963020,22:23:00,22:23:00,9946,34,,,,8413.94,
963020,22:24:01,22:24:01,2608,35,,,,9174.98,0
963020,22:24:25,22:24:25,3807,36,,,,9405.32,0
963020,22:24:45,22:24:45,3808,37,,,,9586.96,0
963020,22:25:11,22:25:11,3809,38,,,,9836.28,0
963020,22:25:39,22:25:39,3810,39,,,,10133.93,0
963020,22:26:03,22:26:03,3811,40,,,,10362.43,0
963020,22:26:20,22:26:20,3812,41,,,,10515.93,0
963020,22:27:17,22:27:17,10028,42,,,,10977.19,0
963020,22:28:00,22:28:00,9808,43,,,,11453.85,
963020,22:28:43,22:28:43,2285,44,,,,11711.11,0
963020,22:29:13,22:29:13,2286,45,,,,11841.25,0
963020,22:29:53,22:29:53,10482,46,,,,12057.9,0
963020,22:30:57,22:30:57,3814,47,,,,12328.92,0
963020,22:31:43,22:31:43,2292,48,,,,12498.22,0
963020,22:32:41,22:32:41,2293,49,,,,12815.4,0
963020,22:33:16,22:33:16,2294,50,,,,12982.81,0
963020,22:34:02,22:34:02,2295,51,,,,13231.59,0
963020,22:34:46,22:34:46,2296,52,,,,13421.69,0
963020,22:35:30,22:35:30,531,53,,,,13675.89,0
963020,22:36:34,22:36:34,532,54,,,,13950.31,0
963020,22:37:04,22:37:04,533,55,,,,14127.09,0
963020,22:38:00,22:38:00,9822,56,,,,14458.85,
963020,22:40:18,22:40:18,3584,57,,,,14916.63,0
963020,22:43:48,22:43:48,3585,58,,,,15440.85,0
963020,22:45:00,22:45:00,10070,59,,1,,15670.53,
963030,22:06:00,22:06:00,10161,1,,,1,0,
963030,22:06:42,22:06:42,162,2,,,,840.61,0
963030,22:06:50,22:06:50,2326,3,,,,1008.48,0
963030,22:07:00,22:07:00,2327,4,,,,1179.5,
963030,22:07:40,22:07:40,2328,5,,,,1567.62,0
963030,22:08:00,22:08:00,2329,6,,,,1713.47,0
963030,22:08:23,22:08:23,2330,7,,,,1846.95,0
963030,22:08:59,22:08:59,2331,8,,,,2117.3,0
963030,22:09:37,22:09:37,2335,9,,,,2379.27,0
963030,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
963030,22:10:06,22:10:06,2337,11,,,,2585.23,0
963030,22:10:58,22:10:58,2496,12,,,,3149.13,0
963030,22:11:46,22:11:46,2498,13,,,,3547.4,0
963030,22:12:15,22:12:15,2499,14,,,,3812.22,0
963030,22:12:39,22:12:39,2500,15,,,,4011.68,0
963030,22:13:11,22:13:11,2501,16,,,,4280.47,0
963030,22:13:37,22:13:37,2502,17,,,,4480.56,0
963030,22:14:00,22:14:00,2503,18,,,,4701.34,
963030,22:14:28,22:14:28,2504,19,,,,4992.95,0
963030,22:14:42,22:14:42,2505,20,,,,5106.36,0
963030,22:15:29,22:15:29,9923,21,,,,5393.47,0
963030,22:15:52,22:15:52,9837,22,,,,5549.21,0
963030,22:16:29,22:16:29,9835,23,,,,5800.47,0
963030,22:17:11,22:17:11,2217,24,,,,5987.86,0
963030,22:17:34,22:17:34,3801,25,,,,6158.87,0
963030,22:18:00,22:18:00,3802,26,,,,6335.43,0
963030,22:18:44,22:18:44,3803,27,,,,6598.75,0
963030,22:19:02,22:19:02,3804,28,,,,6700.28,0
963030,22:19:27,22:19:27,3805,29,,,,6858.96,0
963030,22:20:04,22:20:04,3806,30,,,,7112.11,0
963030,22:20:34,22:20:34,7730,31,,,,7317.36,0
963030,22:21:02,22:21:02,2541,32,,,,7498.72,0
963030,22:21:32,22:21:32,9036,33,,,,7693.11,0
963030,22:23:00,22:23:00,9946,34,,,,8413.94,
963030,22:24:01,22:24:01,2608,35,,,,9174.98,0
963030,22:24:25,22:24:25,3807,36,,,,9405.32,0
963030,22:24:45,22:24:45,3808,37,,,,9586.96,0
963030,22:25:11,22:25:11,3809,38,,,,9836.28,0
963030,22:25:39,22:25:39,3810,39,,,,10133.93,0
963030,22:26:03,22:26:03,3811,40,,,,10362.43,0
963030,22:26:20,22:26:20,3812,41,,,,10515.93,0
963030,22:27:17,22:27:17,10028,42,,,,10977.19,0
963030,22:28:00,22:28:00,9808,43,,,,11453.85,
963030,22:28:43,22:28:43,2285,44,,,,11711.11,0
963030,22:29:13,22:29:13,2286,45,,,,11841.25,0
963030,22:29:53,22:29:53,10482,46,,,,12057.9,0
963030,22:30:57,22:30:57,3814,47,,,,12328.92,0
963030,22:31:43,22:31:43,2292,48,,,,12498.22,0
963030,22:32:41,22:32:41,2293,49,,,,12815.4,0
963030,22:33:16,22:33:16,2294,50,,,,12982.81,0
963030,22:34:02,22:34:02,2295,51,,,,13231.59,0
963030,22:34:46,22:34:46,2296,52,,,,13421.69,0
963030,22:35:30,22:35:30,531,53,,,,13675.89,0
963030,22:36:34,22:36:34,532,54,,,,13950.31,0
963030,22:37:04,22:37:04,533,55,,,,14127.09,0
963030,22:38:00,22:38:00,9822,56,,,,14458.85,
963030,22:40:18,22:40:18,3584,57,,,,14916.63,0
963030,22:43:48,22:43:48,3585,58,,,,15440.85,0
963030,22:45:00,22:45:00,10070,59,,1,,15670.53,
963040,22:06:00,22:06:00,10161,1,,,1,0,
963040,22:06:42,22:06:42,162,2,,,,840.61,0
963040,22:06:50,22:06:50,2326,3,,,,1008.48,0
963040,22:07:00,22:07:00,2327,4,,,,1179.5,
963040,22:07:40,22:07:40,2328,5,,,,1567.62,0
963040,22:08:00,22:08:00,2329,6,,,,1713.47,0
963040,22:08:23,22:08:23,2330,7,,,,1846.95,0
963040,22:08:59,22:08:59,2331,8,,,,2117.3,0
963040,22:09:37,22:09:37,2335,9,,,,2379.27,0
963040,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
963040,22:10:06,22:10:06,2337,11,,,,2585.23,0
963040,22:10:58,22:10:58,2496,12,,,,3149.13,0
963040,22:11:46,22:11:46,2498,13,,,,3547.4,0
963040,22:12:15,22:12:15,2499,14,,,,3812.22,0
963040,22:12:39,22:12:39,2500,15,,,,4011.68,0
963040,22:13:11,22:13:11,2501,16,,,,4280.47,0
963040,22:13:37,22:13:37,2502,17,,,,4480.56,0
963040,22:14:00,22:14:00,2503,18,,,,4701.34,
963040,22:14:28,22:14:28,2504,19,,,,4992.95,0
963040,22:14:42,22:14:42,2505,20,,,,5106.36,0
963040,22:15:29,22:15:29,9923,21,,,,5393.47,0
963040,22:15:52,22:15:52,9837,22,,,,5549.21,0
963040,22:16:29,22:16:29,9835,23,,,,5800.47,0
963040,22:17:11,22:17:11,2217,24,,,,5987.86,0
963040,22:17:34,22:17:34,3801,25,,,,6158.87,0
963040,22:18:00,22:18:00,3802,26,,,,6335.43,0
963040,22:18:44,22:18:44,3803,27,,,,6598.75,0
963040,22:19:02,22:19:02,3804,28,,,,6700.28,0
963040,22:19:27,22:19:27,3805,29,,,,6858.96,0
963040,22:20:04,22:20:04,3806,30,,,,7112.11,0
963040,22:20:34,22:20:34,7730,31,,,,7317.36,0
963040,22:21:02,22:21:02,2541,32,,,,7498.72,0
963040,22:21:32,22:21:32,9036,33,,,,7693.11,0
963040,22:23:00,22:23:00,9946,34,,,,8413.94,
963040,22:24:01,22:24:01,2608,35,,,,9174.98,0
963040,22:24:25,22:24:25,3807,36,,,,9405.32,0
963040,22:24:45,22:24:45,3808,37,,,,9586.96,0
963040,22:25:11,22:25:11,3809,38,,,,9836.28,0
963040,22:25:39,22:25:39,3810,39,,,,10133.93,0
963040,22:26:03,22:26:03,3811,40,,,,10362.43,0
963040,22:26:20,22:26:20,3812,41,,,,10515.93,0
963040,22:27:17,22:27:17,10028,42,,,,10977.19,0
963040,22:28:00,22:28:00,9808,43,,,,11453.85,
963040,22:28:43,22:28:43,2285,44,,,,11711.11,0
963040,22:29:13,22:29:13,2286,45,,,,11841.25,0
963040,22:29:53,22:29:53,10482,46,,,,12057.9,0
963040,22:30:57,22:30:57,3814,47,,,,12328.92,0
963040,22:31:43,22:31:43,2292,48,,,,12498.22,0
963040,22:32:41,22:32:41,2293,49,,,,12815.4,0
963040,22:33:16,22:33:16,2294,50,,,,12982.81,0
963040,22:34:02,22:34:02,2295,51,,,,13231.59,0
963040,22:34:46,22:34:46,2296,52,,,,13421.69,0
963040,22:35:30,22:35:30,531,53,,,,13675.89,0
963040,22:36:34,22:36:34,532,54,,,,13950.31,0
963040,22:37:04,22:37:04,533,55,,,,14127.09,0
963040,22:38:00,22:38:00,9822,56,,,,14458.85,
963040,22:40:18,22:40:18,3584,57,,,,14916.63,0
963040,22:43:48,22:43:48,3585,58,,,,15440.85,0
963040,22:45:00,22:45:00,10070,59,,1,,15670.53,
963050,22:06:00,22:06:00,10161,1,,,1,0,
963050,22:06:42,22:06:42,162,2,,,,840.61,0
963050,22:06:50,22:06:50,2326,3,,,,1008.48,0
963050,22:07:00,22:07:00,2327,4,,,,1179.5,
963050,22:07:40,22:07:40,2328,5,,,,1567.62,0
963050,22:08:00,22:08:00,2329,6,,,,1713.47,0
963050,22:08:23,22:08:23,2330,7,,,,1846.95,0
963050,22:08:59,22:08:59,2331,8,,,,2117.3,0
963050,22:09:37,22:09:37,2335,9,,,,2379.27,0
963050,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
963050,22:10:06,22:10:06,2337,11,,,,2585.23,0
963050,22:10:58,22:10:58,2496,12,,,,3149.13,0
963050,22:11:46,22:11:46,2498,13,,,,3547.4,0
963050,22:12:15,22:12:15,2499,14,,,,3812.22,0
963050,22:12:39,22:12:39,2500,15,,,,4011.68,0
963050,22:13:11,22:13:11,2501,16,,,,4280.47,0
963050,22:13:37,22:13:37,2502,17,,,,4480.56,0
963050,22:14:00,22:14:00,2503,18,,,,4701.34,
963050,22:14:28,22:14:28,2504,19,,,,4992.95,0
963050,22:14:42,22:14:42,2505,20,,,,5106.36,0
963050,22:15:29,22:15:29,9923,21,,,,5393.47,0
963050,22:15:52,22:15:52,9837,22,,,,5549.21,0
963050,22:16:29,22:16:29,9835,23,,,,5800.47,0
963050,22:17:11,22:17:11,2217,24,,,,5987.86,0
963050,22:17:34,22:17:34,3801,25,,,,6158.87,0
963050,22:18:00,22:18:00,3802,26,,,,6335.43,0
963050,22:18:44,22:18:44,3803,27,,,,6598.75,0
963050,22:19:02,22:19:02,3804,28,,,,6700.28,0
963050,22:19:27,22:19:27,3805,29,,,,6858.96,0
963050,22:20:04,22:20:04,3806,30,,,,7112.11,0
963050,22:20:34,22:20:34,7730,31,,,,7317.36,0
963050,22:21:02,22:21:02,2541,32,,,,7498.72,0
963050,22:21:32,22:21:32,9036,33,,,,7693.11,0
963050,22:23:00,22:23:00,9946,34,,,,8413.94,
963050,22:24:01,22:24:01,2608,35,,,,9174.98,0
963050,22:24:25,22:24:25,3807,36,,,,9405.32,0
963050,22:24:45,22:24:45,3808,37,,,,9586.96,0
963050,22:25:11,22:25:11,3809,38,,,,9836.28,0
963050,22:25:39,22:25:39,3810,39,,,,10133.93,0
963050,22:26:03,22:26:03,3811,40,,,,10362.43,0
963050,22:26:20,22:26:20,3812,41,,,,10515.93,0
963050,22:27:17,22:27:17,10028,42,,,,10977.19,0
963050,22:28:00,22:28:00,9808,43,,,,11453.85,
963050,22:28:43,22:28:43,2285,44,,,,11711.11,0
963050,22:29:13,22:29:13,2286,45,,,,11841.25,0
963050,22:29:53,22:29:53,10482,46,,,,12057.9,0
963050,22:30:57,22:30:57,3814,47,,,,12328.92,0
963050,22:31:43,22:31:43,2292,48,,,,12498.22,0
963050,22:32:41,22:32:41,2293,49,,,,12815.4,0
963050,22:33:16,22:33:16,2294,50,,,,12982.81,0
963050,22:34:02,22:34:02,2295,51,,,,13231.59,0
963050,22:34:46,22:34:46,2296,52,,,,13421.69,0
963050,22:35:30,22:35:30,531,53,,,,13675.89,0
963050,22:36:34,22:36:34,532,54,,,,13950.31,0
963050,22:37:04,22:37:04,533,55,,,,14127.09,0
963050,22:38:00,22:38:00,9822,56,,,,14458.85,
963050,22:40:18,22:40:18,3584,57,,,,14916.63,0
963050,22:43:48,22:43:48,3585,58,,,,15440.85,0
963050,22:45:00,22:45:00,10070,59,,1,,15670.53,
963060,22:06:00,22:06:00,10161,1,,,1,0,
963060,22:06:42,22:06:42,162,2,,,,840.61,0
963060,22:06:50,22:06:50,2326,3,,,,1008.48,0
963060,22:07:00,22:07:00,2327,4,,,,1179.5,
963060,22:07:40,22:07:40,2328,5,,,,1567.62,0
963060,22:08:00,22:08:00,2329,6,,,,1713.47,0
963060,22:08:23,22:08:23,2330,7,,,,1846.95,0
963060,22:08:59,22:08:59,2331,8,,,,2117.3,0
963060,22:09:37,22:09:37,2335,9,,,,2379.27,0
963060,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
963060,22:10:06,22:10:06,2337,11,,,,2585.23,0
963060,22:10:58,22:10:58,2496,12,,,,3149.13,0
963060,22:11:46,22:11:46,2498,13,,,,3547.4,0
963060,22:12:15,22:12:15,2499,14,,,,3812.22,0
963060,22:12:39,22:12:39,2500,15,,,,4011.68,0
963060,22:13:11,22:13:11,2501,16,,,,4280.47,0
963060,22:13:37,22:13:37,2502,17,,,,4480.56,0
963060,22:14:00,22:14:00,2503,18,,,,4701.34,
963060,22:14:28,22:14:28,2504,19,,,,4992.95,0
963060,22:14:42,22:14:42,2505,20,,,,5106.36,0
963060,22:15:29,22:15:29,9923,21,,,,5393.47,0
963060,22:15:52,22:15:52,9837,22,,,,5549.21,0
963060,22:16:29,22:16:29,9835,23,,,,5800.47,0
963060,22:17:11,22:17:11,2217,24,,,,5987.86,0
963060,22:17:34,22:17:34,3801,25,,,,6158.87,0
963060,22:18:00,22:18:00,3802,26,,,,6335.43,0
963060,22:18:44,22:18:44,3803,27,,,,6598.75,0
963060,22:19:02,22:19:02,3804,28,,,,6700.28,0
963060,22:19:27,22:19:27,3805,29,,,,6858.96,0
963060,22:20:04,22:20:04,3806,30,,,,7112.11,0
963060,22:20:34,22:20:34,7730,31,,,,7317.36,0
963060,22:21:02,22:21:02,2541,32,,,,7498.72,0
963060,22:21:32,22:21:32,9036,33,,,,7693.11,0
963060,22:23:00,22:23:00,9946,34,,,,8413.94,
963060,22:24:01,22:24:01,2608,35,,,,9174.98,0
963060,22:24:25,22:24:25,3807,36,,,,9405.32,0
963060,22:24:45,22:24:45,3808,37,,,,9586.96,0
963060,22:25:11,22:25:11,3809,38,,,,9836.28,0
963060,22:25:39,22:25:39,3810,39,,,,10133.93,0
963060,22:26:03,22:26:03,3811,40,,,,10362.43,0
963060,22:26:20,22:26:20,3812,41,,,,10515.93,0
963060,22:27:17,22:27:17,10028,42,,,,10977.19,0
963060,22:28:00,22:28:00,9808,43,,,,11453.85,
963060,22:28:43,22:28:43,2285,44,,,,11711.11,0
963060,22:29:13,22:29:13,2286,45,,,,11841.25,0
963060,22:29:53,22:29:53,10482,46,,,,12057.9,0
963060,22:30:57,22:30:57,3814,47,,,,12328.92,0
963060,22:31:43,22:31:43,2292,48,,,,12498.22,0
963060,22:32:41,22:32:41,2293,49,,,,12815.4,0
963060,22:33:16,22:33:16,2294,50,,,,12982.81,0
963060,22:34:02,22:34:02,2295,51,,,,13231.59,0
963060,22:34:46,22:34:46,2296,52,,,,13421.69,0
963060,22:35:30,22:35:30,531,53,,,,13675.89,0
963060,22:36:34,22:36:34,532,54,,,,13950.31,0
963060,22:37:04,22:37:04,533,55,,,,14127.09,0
963060,22:38:00,22:38:00,9822,56,,,,14458.85,
963060,22:40:18,22:40:18,3584,57,,,,14916.63,0
963060,22:43:48,22:43:48,3585,58,,,,15440.85,0
963060,22:45:00,22:45:00,10070,59,,1,,15670.53,
963080,22:06:00,22:06:00,10161,1,,,1,0,
963080,22:06:42,22:06:42,162,2,,,,840.61,0
963080,22:06:50,22:06:50,2326,3,,,,1008.48,0
963080,22:07:00,22:07:00,2327,4,,,,1179.5,
963080,22:07:40,22:07:40,2328,5,,,,1567.62,0
963080,22:08:00,22:08:00,2329,6,,,,1713.47,0
963080,22:08:23,22:08:23,2330,7,,,,1846.95,0
963080,22:08:59,22:08:59,2331,8,,,,2117.3,0
963080,22:09:37,22:09:37,2335,9,,,,2379.27,0
963080,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
963080,22:10:06,22:10:06,2337,11,,,,2585.23,0
963080,22:10:58,22:10:58,2496,12,,,,3149.13,0
963080,22:11:46,22:11:46,2498,13,,,,3547.4,0
963080,22:12:15,22:12:15,2499,14,,,,3812.22,0
963080,22:12:39,22:12:39,2500,15,,,,4011.68,0
963080,22:13:11,22:13:11,2501,16,,,,4280.47,0
963080,22:13:37,22:13:37,2502,17,,,,4480.56,0
963080,22:14:00,22:14:00,2503,18,,,,4701.34,
963080,22:14:28,22:14:28,2504,19,,,,4992.95,0
963080,22:14:42,22:14:42,2505,20,,,,5106.36,0
963080,22:15:29,22:15:29,9923,21,,,,5393.47,0
963080,22:15:52,22:15:52,9837,22,,,,5549.21,0
963080,22:16:29,22:16:29,9835,23,,,,5800.47,0
963080,22:17:11,22:17:11,2217,24,,,,5987.86,0
963080,22:17:34,22:17:34,3801,25,,,,6158.87,0
963080,22:18:00,22:18:00,3802,26,,,,6335.43,0
963080,22:18:44,22:18:44,3803,27,,,,6598.75,0
963080,22:19:02,22:19:02,3804,28,,,,6700.28,0
963080,22:19:27,22:19:27,3805,29,,,,6858.96,0
963080,22:20:04,22:20:04,3806,30,,,,7112.11,0
963080,22:20:34,22:20:34,7730,31,,,,7317.36,0
963080,22:21:02,22:21:02,2541,32,,,,7498.72,0
963080,22:21:32,22:21:32,9036,33,,,,7693.11,0
963080,22:23:00,22:23:00,9946,34,,,,8413.94,
963080,22:24:01,22:24:01,2608,35,,,,9174.98,0
963080,22:24:25,22:24:25,3807,36,,,,9405.32,0
963080,22:24:45,22:24:45,3808,37,,,,9586.96,0
963080,22:25:11,22:25:11,3809,38,,,,9836.28,0
963080,22:25:39,22:25:39,3810,39,,,,10133.93,0
963080,22:26:03,22:26:03,3811,40,,,,10362.43,0
963080,22:26:20,22:26:20,3812,41,,,,10515.93,0
963080,22:27:17,22:27:17,10028,42,,,,10977.19,0
963080,22:28:00,22:28:00,9808,43,,,,11453.85,
963080,22:28:43,22:28:43,2285,44,,,,11711.11,0
963080,22:29:13,22:29:13,2286,45,,,,11841.25,0
963080,22:29:53,22:29:53,10482,46,,,,12057.9,0
963080,22:30:57,22:30:57,3814,47,,,,12328.92,0
963080,22:31:43,22:31:43,2292,48,,,,12498.22,0
963080,22:32:41,22:32:41,2293,49,,,,12815.4,0
963080,22:33:16,22:33:16,2294,50,,,,12982.81,0
963080,22:34:02,22:34:02,2295,51,,,,13231.59,0
963080,22:34:46,22:34:46,2296,52,,,,13421.69,0
963080,22:35:30,22:35:30,531,53,,,,13675.89,0
963080,22:36:34,22:36:34,532,54,,,,13950.31,0
963080,22:37:04,22:37:04,533,55,,,,14127.09,0
963080,22:38:00,22:38:00,9822,56,,,,14458.85,
963080,22:40:18,22:40:18,3584,57,,,,14916.63,0
963080,22:43:48,22:43:48,3585,58,,,,15440.85,0
963080,22:45:00,22:45:00,10070,59,,1,,15670.53,
9667020,10:55:00,10:55:00,9654,1,,,1,0,
9667020,10:56:37,10:56:37,557,2,,,,573.59,0
9667020,10:58:28,10:58:28,3345,3,,,,974.51,0
9667020,10:59:04,10:59:04,3346,4,,,,1156.7,0
9667020,10:59:49,10:59:49,3347,5,,,,1398.3,0
9667020,11:00:27,11:00:27,3348,6,,,,1624.44,0
9667020,11:01:06,11:01:06,3349,7,,,,1886.18,0
9667020,11:01:30,11:01:30,3350,8,,,,2019.71,0
9667020,11:02:19,11:02:19,3798,9,,,,2322.76,0
9667020,11:02:37,11:02:37,3799,10,,,,2430.87,0
9667020,11:04:04,11:04:04,2559,11,,,,2893.86,0
9667020,11:04:34,11:04:34,2560,12,,,,3104.03,0
9667020,11:05:15,11:05:15,2606,13,,,,3436.04,0
9667020,11:06:00,11:06:00,2445,14,,,,3776.64,
9667020,11:06:41,11:06:41,2446,15,,,,4039.91,0
9667020,11:07:25,11:07:25,91,16,,,,4264.09,0
9667020,11:10:00,11:10:00,10161,17,,,,5242.21,
9667020,11:10:45,11:10:45,162,18,,,,6093.66,0
9667020,11:10:51,11:10:51,2326,19,,,,6263.27,0
9667020,11:11:00,11:11:00,2327,20,,,,6429.37,
9667020,11:11:40,11:11:40,2328,21,,,,6798.65,0
9667020,11:12:02,11:12:02,2329,22,,,,6931.57,0
9667020,11:12:29,11:12:29,2330,23,,,,7065.05,0
9667020,11:13:10,11:13:10,2331,24,,,,7335.4,0
9667020,11:13:56,11:13:56,2335,25,,,,7593.61,0
9667020,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
9667020,11:14:29,11:14:29,2337,27,,,,7799.57,0
9667020,11:15:28,11:15:28,2496,28,,,,8363.47,0
9667020,11:16:24,11:16:24,2498,29,,,,8761.74,0
9667020,11:16:57,11:16:57,2499,30,,,,9026.56,0
9667020,11:17:27,11:17:27,2500,31,,,,9224.68,0
9667020,11:18:04,11:18:04,2501,32,,,,9493.47,0
9667020,11:18:33,11:18:33,2502,33,,,,9693.56,0
9667020,11:19:00,11:19:00,2503,34,,,,9914.34,
9667020,11:19:37,11:19:37,2504,35,,,,10205.95,0
9667020,11:19:56,11:19:56,2505,36,,,,10319.36,0
9667020,11:20:59,11:20:59,9923,37,,,,10606.47,0
9667020,11:21:29,11:21:29,9837,38,,,,10762.21,0
9667020,11:22:18,11:22:18,9835,39,,,,11013.47,0
9667020,11:23:14,11:23:14,2217,40,,,,11200.86,0
9667020,11:23:45,11:23:45,3801,41,,,,11371.87,0
9667020,11:24:20,11:24:20,3802,42,,,,11548.43,0
9667020,11:25:18,11:25:18,3803,43,,,,11811.75,0
9667020,11:25:42,11:25:42,3804,44,,,,11913.28,0
9667020,11:26:14,11:26:14,3805,45,,,,12071.96,0
9667020,11:27:06,11:27:06,3806,46,,,,12324.76,0
9667020,11:27:45,11:27:45,7730,47,,,,12530.01,0
9667020,11:28:23,11:28:23,2541,48,,,,12711.37,0
9667020,11:29:03,11:29:03,9036,49,,,,12905.76,0
9667020,11:31:00,11:31:00,9946,50,,,,13626.59,
9667020,11:32:38,11:32:38,2608,51,,,,14387.63,0
9667020,11:33:16,11:33:16,3807,52,,,,14617.97,0
9667020,11:33:48,11:33:48,3808,53,,,,14799.61,0
9667020,11:34:29,11:34:29,3809,54,,,,15048.93,0
9667020,11:35:15,11:35:15,3810,55,,,,15346.58,0
9667020,11:35:52,11:35:52,3811,56,,,,15575.08,0
9667020,11:36:21,11:36:21,3812,57,,,,15728.58,0
9667020,11:37:51,11:37:51,10028,58,,,,16189.84,0
9667020,11:39:00,11:39:00,9808,59,,,,16666.5,
9667020,11:40:01,11:40:01,2285,60,,,,16923.76,0
9667020,11:40:43,11:40:43,2286,61,,,,17053.9,0
9667020,11:41:38,11:41:38,10482,62,,,,17270.55,0
9667020,11:43:08,11:43:08,3814,63,,,,17541.57,0
9667020,11:44:13,11:44:13,2292,64,,,,17710.87,0
9667020,11:45:34,11:45:34,2293,65,,,,18028.05,0
9667020,11:46:22,11:46:22,2294,66,,,,18195.46,0
9667020,11:47:27,11:47:27,2295,67,,,,18444.24,0
9667020,11:48:28,11:48:28,2296,68,,,,18634.34,0
9667020,11:49:30,11:49:30,531,69,,,,18888.54,0
9667020,11:51:00,11:51:00,532,70,,,,19162.96,0
9667020,11:51:42,11:51:42,533,71,,,,19339.74,0
9667020,11:53:00,11:53:00,9822,72,,,,19671.5,
9667020,11:56:05,11:56:05,3584,73,,,,20129.28,0
9667020,12:00:45,12:00:45,3585,74,,,,20653.5,0
9667020,12:02:00,12:02:00,10070,75,,1,,20880,
9667030,10:55:00,10:55:00,9654,1,,,1,0,
9667030,10:56:37,10:56:37,557,2,,,,573.59,0
9667030,10:58:28,10:58:28,3345,3,,,,974.51,0
9667030,10:59:04,10:59:04,3346,4,,,,1156.7,0
9667030,10:59:49,10:59:49,3347,5,,,,1398.3,0
9667030,11:00:27,11:00:27,3348,6,,,,1624.44,0
9667030,11:01:06,11:01:06,3349,7,,,,1886.18,0
9667030,11:01:30,11:01:30,3350,8,,,,2019.71,0
9667030,11:02:19,11:02:19,3798,9,,,,2322.76,0
9667030,11:02:37,11:02:37,3799,10,,,,2430.87,0
9667030,11:04:04,11:04:04,2559,11,,,,2893.86,0
9667030,11:04:34,11:04:34,2560,12,,,,3104.03,0
9667030,11:05:15,11:05:15,2606,13,,,,3436.04,0
9667030,11:06:00,11:06:00,2445,14,,,,3776.64,
9667030,11:06:41,11:06:41,2446,15,,,,4039.91,0
9667030,11:07:25,11:07:25,91,16,,,,4264.09,0
9667030,11:10:00,11:10:00,10161,17,,,,5242.21,
9667030,11:10:45,11:10:45,162,18,,,,6093.66,0
9667030,11:10:51,11:10:51,2326,19,,,,6263.27,0
9667030,11:11:00,11:11:00,2327,20,,,,6429.37,
9667030,11:11:40,11:11:40,2328,21,,,,6798.65,0
9667030,11:12:02,11:12:02,2329,22,,,,6931.57,0
9667030,11:12:29,11:12:29,2330,23,,,,7065.05,0
9667030,11:13:10,11:13:10,2331,24,,,,7335.4,0
9667030,11:13:56,11:13:56,2335,25,,,,7593.61,0
9667030,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
9667030,11:14:29,11:14:29,2337,27,,,,7799.57,0
9667030,11:15:28,11:15:28,2496,28,,,,8363.47,0
9667030,11:16:24,11:16:24,2498,29,,,,8761.74,0
9667030,11:16:57,11:16:57,2499,30,,,,9026.56,0
9667030,11:17:27,11:17:27,2500,31,,,,9224.68,0
9667030,11:18:04,11:18:04,2501,32,,,,9493.47,0
9667030,11:18:33,11:18:33,2502,33,,,,9693.56,0
9667030,11:19:00,11:19:00,2503,34,,,,9914.34,
9667030,11:19:37,11:19:37,2504,35,,,,10205.95,0
9667030,11:19:56,11:19:56,2505,36,,,,10319.36,0
9667030,11:20:59,11:20:59,9923,37,,,,10606.47,0
9667030,11:21:29,11:21:29,9837,38,,,,10762.21,0
9667030,11:22:18,11:22:18,9835,39,,,,11013.47,0
9667030,11:23:14,11:23:14,2217,40,,,,11200.86,0
9667030,11:23:45,11:23:45,3801,41,,,,11371.87,0
9667030,11:24:20,11:24:20,3802,42,,,,11548.43,0
9667030,11:25:18,11:25:18,3803,43,,,,11811.75,0
9667030,11:25:42,11:25:42,3804,44,,,,11913.28,0
9667030,11:26:14,11:26:14,3805,45,,,,12071.96,0
9667030,11:27:06,11:27:06,3806,46,,,,12324.76,0
9667030,11:27:45,11:27:45,7730,47,,,,12530.01,0
9667030,11:28:23,11:28:23,2541,48,,,,12711.37,0
9667030,11:29:03,11:29:03,9036,49,,,,12905.76,0
9667030,11:31:00,11:31:00,9946,50,,,,13626.59,
9667030,11:32:38,11:32:38,2608,51,,,,14387.63,0
9667030,11:33:16,11:33:16,3807,52,,,,14617.97,0
9667030,11:33:48,11:33:48,3808,53,,,,14799.61,0
9667030,11:34:29,11:34:29,3809,54,,,,15048.93,0
9667030,11:35:15,11:35:15,3810,55,,,,15346.58,0
9667030,11:35:52,11:35:52,3811,56,,,,15575.08,0
9667030,11:36:21,11:36:21,3812,57,,,,15728.58,0
9667030,11:37:51,11:37:51,10028,58,,,,16189.84,0
9667030,11:39:00,11:39:00,9808,59,,,,16666.5,
9667030,11:40:01,11:40:01,2285,60,,,,16923.76,0
9667030,11:40:43,11:40:43,2286,61,,,,17053.9,0
9667030,11:41:38,11:41:38,10482,62,,,,17270.55,0
9667030,11:43:08,11:43:08,3814,63,,,,17541.57,0
9667030,11:44:13,11:44:13,2292,64,,,,17710.87,0
9667030,11:45:34,11:45:34,2293,65,,,,18028.05,0
9667030,11:46:22,11:46:22,2294,66,,,,18195.46,0
9667030,11:47:27,11:47:27,2295,67,,,,18444.24,0
9667030,11:48:28,11:48:28,2296,68,,,,18634.34,0
9667030,11:49:30,11:49:30,531,69,,,,18888.54,0
9667030,11:51:00,11:51:00,532,70,,,,19162.96,0
9667030,11:51:42,11:51:42,533,71,,,,19339.74,0
9667030,11:53:00,11:53:00,9822,72,,,,19671.5,
9667030,11:56:05,11:56:05,3584,73,,,,20129.28,0
9667030,12:00:45,12:00:45,3585,74,,,,20653.5,0
9667030,12:02:00,12:02:00,10070,75,,1,,20880,
9667040,10:55:00,10:55:00,9654,1,,,1,0,
9667040,10:56:37,10:56:37,557,2,,,,573.59,0
9667040,10:58:28,10:58:28,3345,3,,,,974.51,0
9667040,10:59:04,10:59:04,3346,4,,,,1156.7,0
9667040,10:59:49,10:59:49,3347,5,,,,1398.3,0
9667040,11:00:27,11:00:27,3348,6,,,,1624.44,0
9667040,11:01:06,11:01:06,3349,7,,,,1886.18,0
9667040,11:01:30,11:01:30,3350,8,,,,2019.71,0
9667040,11:02:19,11:02:19,3798,9,,,,2322.76,0
9667040,11:02:37,11:02:37,3799,10,,,,2430.87,0
9667040,11:04:04,11:04:04,2559,11,,,,2893.86,0
9667040,11:04:34,11:04:34,2560,12,,,,3104.03,0
9667040,11:05:15,11:05:15,2606,13,,,,3436.04,0
9667040,11:06:00,11:06:00,2445,14,,,,3776.64,
9667040,11:06:41,11:06:41,2446,15,,,,4039.91,0
9667040,11:07:25,11:07:25,91,16,,,,4264.09,0
9667040,11:10:00,11:10:00,10161,17,,,,5242.21,
9667040,11:10:45,11:10:45,162,18,,,,6093.66,0
9667040,11:10:51,11:10:51,2326,19,,,,6263.27,0
9667040,11:11:00,11:11:00,2327,20,,,,6429.37,
9667040,11:11:40,11:11:40,2328,21,,,,6798.65,0
9667040,11:12:02,11:12:02,2329,22,,,,6931.57,0
9667040,11:12:29,11:12:29,2330,23,,,,7065.05,0
9667040,11:13:10,11:13:10,2331,24,,,,7335.4,0
9667040,11:13:56,11:13:56,2335,25,,,,7593.61,0
9667040,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
9667040,11:14:29,11:14:29,2337,27,,,,7799.57,0
9667040,11:15:28,11:15:28,2496,28,,,,8363.47,0
9667040,11:16:24,11:16:24,2498,29,,,,8761.74,0
9667040,11:16:57,11:16:57,2499,30,,,,9026.56,0
9667040,11:17:27,11:17:27,2500,31,,,,9224.68,0
9667040,11:18:04,11:18:04,2501,32,,,,9493.47,0
9667040,11:18:33,11:18:33,2502,33,,,,9693.56,0
9667040,11:19:00,11:19:00,2503,34,,,,9914.34,
9667040,11:19:37,11:19:37,2504,35,,,,10205.95,0
9667040,11:19:56,11:19:56,2505,36,,,,10319.36,0
9667040,11:20:59,11:20:59,9923,37,,,,10606.47,0
9667040,11:21:29,11:21:29,9837,38,,,,10762.21,0
9667040,11:22:18,11:22:18,9835,39,,,,11013.47,0
9667040,11:23:14,11:23:14,2217,40,,,,11200.86,0
9667040,11:23:45,11:23:45,3801,41,,,,11371.87,0
9667040,11:24:20,11:24:20,3802,42,,,,11548.43,0
9667040,11:25:18,11:25:18,3803,43,,,,11811.75,0
9667040,11:25:42,11:25:42,3804,44,,,,11913.28,0
9667040,11:26:14,11:26:14,3805,45,,,,12071.96,0
9667040,11:27:06,11:27:06,3806,46,,,,12324.76,0
9667040,11:27:45,11:27:45,7730,47,,,,12530.01,0
9667040,11:28:23,11:28:23,2541,48,,,,12711.37,0
9667040,11:29:03,11:29:03,9036,49,,,,12905.76,0
9667040,11:31:00,11:31:00,9946,50,,,,13626.59,
9667040,11:32:38,11:32:38,2608,51,,,,14387.63,0
9667040,11:33:16,11:33:16,3807,52,,,,14617.97,0
9667040,11:33:48,11:33:48,3808,53,,,,14799.61,0
9667040,11:34:29,11:34:29,3809,54,,,,15048.93,0
9667040,11:35:15,11:35:15,3810,55,,,,15346.58,0
9667040,11:35:52,11:35:52,3811,56,,,,15575.08,0
9667040,11:36:21,11:36:21,3812,57,,,,15728.58,0
9667040,11:37:51,11:37:51,10028,58,,,,16189.84,0
9667040,11:39:00,11:39:00,9808,59,,,,16666.5,
9667040,11:40:01,11:40:01,2285,60,,,,16923.76,0
9667040,11:40:43,11:40:43,2286,61,,,,17053.9,0
9667040,11:41:38,11:41:38,10482,62,,,,17270.55,0
9667040,11:43:08,11:43:08,3814,63,,,,17541.57,0
9667040,11:44:13,11:44:13,2292,64,,,,17710.87,0
9667040,11:45:34,11:45:34,2293,65,,,,18028.05,0
9667040,11:46:22,11:46:22,2294,66,,,,18195.46,0
9667040,11:47:27,11:47:27,2295,67,,,,18444.24,0
9667040,11:48:28,11:48:28,2296,68,,,,18634.34,0
9667040,11:49:30,11:49:30,531,69,,,,18888.54,0
9667040,11:51:00,11:51:00,532,70,,,,19162.96,0
9667040,11:51:42,11:51:42,533,71,,,,19339.74,0
9667040,11:53:00,11:53:00,9822,72,,,,19671.5,
9667040,11:56:05,11:56:05,3584,73,,,,20129.28,0
9667040,12:00:45,12:00:45,3585,74,,,,20653.5,0
9667040,12:02:00,12:02:00,10070,75,,1,,20880,
9667050,10:55:00,10:55:00,9654,1,,,1,0,
9667050,10:56:37,10:56:37,557,2,,,,573.59,0
9667050,10:58:28,10:58:28,3345,3,,,,974.51,0
9667050,10:59:04,10:59:04,3346,4,,,,1156.7,0
9667050,10:59:49,10:59:49,3347,5,,,,1398.3,0
9667050,11:00:27,11:00:27,3348,6,,,,1624.44,0
9667050,11:01:06,11:01:06,3349,7,,,,1886.18,0
9667050,11:01:30,11:01:30,3350,8,,,,2019.71,0
9667050,11:02:19,11:02:19,3798,9,,,,2322.76,0
9667050,11:02:37,11:02:37,3799,10,,,,2430.87,0
9667050,11:04:04,11:04:04,2559,11,,,,2893.86,0
9667050,11:04:34,11:04:34,2560,12,,,,3104.03,0
9667050,11:05:15,11:05:15,2606,13,,,,3436.04,0
9667050,11:06:00,11:06:00,2445,14,,,,3776.64,
9667050,11:06:41,11:06:41,2446,15,,,,4039.91,0
9667050,11:07:25,11:07:25,91,16,,,,4264.09,0
9667050,11:10:00,11:10:00,10161,17,,,,5242.21,
9667050,11:10:45,11:10:45,162,18,,,,6093.66,0
9667050,11:10:51,11:10:51,2326,19,,,,6263.27,0
9667050,11:11:00,11:11:00,2327,20,,,,6429.37,
9667050,11:11:40,11:11:40,2328,21,,,,6798.65,0
9667050,11:12:02,11:12:02,2329,22,,,,6931.57,0
9667050,11:12:29,11:12:29,2330,23,,,,7065.05,0
9667050,11:13:10,11:13:10,2331,24,,,,7335.4,0
9667050,11:13:56,11:13:56,2335,25,,,,7593.61,0
9667050,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
9667050,11:14:29,11:14:29,2337,27,,,,7799.57,0
9667050,11:15:28,11:15:28,2496,28,,,,8363.47,0
9667050,11:16:24,11:16:24,2498,29,,,,8761.74,0
9667050,11:16:57,11:16:57,2499,30,,,,9026.56,0
9667050,11:17:27,11:17:27,2500,31,,,,9224.68,0
9667050,11:18:04,11:18:04,2501,32,,,,9493.47,0
9667050,11:18:33,11:18:33,2502,33,,,,9693.56,0
9667050,11:19:00,11:19:00,2503,34,,,,9914.34,
9667050,11:19:37,11:19:37,2504,35,,,,10205.95,0
9667050,11:19:56,11:19:56,2505,36,,,,10319.36,0
9667050,11:20:59,11:20:59,9923,37,,,,10606.47,0
9667050,11:21:29,11:21:29,9837,38,,,,10762.21,0
9667050,11:22:18,11:22:18,9835,39,,,,11013.47,0
9667050,11:23:14,11:23:14,2217,40,,,,11200.86,0
9667050,11:23:45,11:23:45,3801,41,,,,11371.87,0
9667050,11:24:20,11:24:20,3802,42,,,,11548.43,0
9667050,11:25:18,11:25:18,3803,43,,,,11811.75,0
9667050,11:25:42,11:25:42,3804,44,,,,11913.28,0
9667050,11:26:14,11:26:14,3805,45,,,,12071.96,0
9667050,11:27:06,11:27:06,3806,46,,,,12324.76,0
9667050,11:27:45,11:27:45,7730,47,,,,12530.01,0
9667050,11:28:23,11:28:23,2541,48,,,,12711.37,0
9667050,11:29:03,11:29:03,9036,49,,,,12905.76,0
9667050,11:31:00,11:31:00,9946,50,,,,13626.59,
9667050,11:32:38,11:32:38,2608,51,,,,14387.63,0
9667050,11:33:16,11:33:16,3807,52,,,,14617.97,0
9667050,11:33:48,11:33:48,3808,53,,,,14799.61,0
9667050,11:34:29,11:34:29,3809,54,,,,15048.93,0
9667050,11:35:15,11:35:15,3810,55,,,,15346.58,0
9667050,11:35:52,11:35:52,3811,56,,,,15575.08,0
9667050,11:36:21,11:36:21,3812,57,,,,15728.58,0
9667050,11:37:51,11:37:51,10028,58,,,,16189.84,0
9667050,11:39:00,11:39:00,9808,59,,,,16666.5,
9667050,11:40:01,11:40:01,2285,60,,,,16923.76,0
9667050,11:40:43,11:40:43,2286,61,,,,17053.9,0
9667050,11:41:38,11:41:38,10482,62,,,,17270.55,0
9667050,11:43:08,11:43:08,3814,63,,,,17541.57,0
9667050,11:44:13,11:44:13,2292,64,,,,17710.87,0
9667050,11:45:34,11:45:34,2293,65,,,,18028.05,0
9667050,11:46:22,11:46:22,2294,66,,,,18195.46,0
9667050,11:47:27,11:47:27,2295,67,,,,18444.24,0
9667050,11:48:28,11:48:28,2296,68,,,,18634.34,0
9667050,11:49:30,11:49:30,531,69,,,,18888.54,0
9667050,11:51:00,11:51:00,532,70,,,,19162.96,0
9667050,11:51:42,11:51:42,533,71,,,,19339.74,0
9667050,11:53:00,11:53:00,9822,72,,,,19671.5,
9667050,11:56:05,11:56:05,3584,73,,,,20129.28,0
9667050,12:00:45,12:00:45,3585,74,,,,20653.5,0
9667050,12:02:00,12:02:00,10070,75,,1,,20880,
9667060,10:55:00,10:55:00,9654,1,,,1,0,
9667060,10:56:37,10:56:37,557,2,,,,573.59,0
9667060,10:58:28,10:58:28,3345,3,,,,974.51,0
9667060,10:59:04,10:59:04,3346,4,,,,1156.7,0
9667060,10:59:49,10:59:49,3347,5,,,,1398.3,0
9667060,11:00:27,11:00:27,3348,6,,,,1624.44,0
9667060,11:01:06,11:01:06,3349,7,,,,1886.18,0
9667060,11:01:30,11:01:30,3350,8,,,,2019.71,0
9667060,11:02:19,11:02:19,3798,9,,,,2322.76,0
9667060,11:02:37,11:02:37,3799,10,,,,2430.87,0
9667060,11:04:04,11:04:04,2559,11,,,,2893.86,0
9667060,11:04:34,11:04:34,2560,12,,,,3104.03,0
9667060,11:05:15,11:05:15,2606,13,,,,3436.04,0
9667060,11:06:00,11:06:00,2445,14,,,,3776.64,
9667060,11:06:41,11:06:41,2446,15,,,,4039.91,0
9667060,11:07:25,11:07:25,91,16,,,,4264.09,0
9667060,11:10:00,11:10:00,10161,17,,,,5242.21,
9667060,11:10:45,11:10:45,162,18,,,,6093.66,0
9667060,11:10:51,11:10:51,2326,19,,,,6263.27,0
9667060,11:11:00,11:11:00,2327,20,,,,6429.37,
9667060,11:11:40,11:11:40,2328,21,,,,6798.65,0
9667060,11:12:02,11:12:02,2329,22,,,,6931.57,0
9667060,11:12:29,11:12:29,2330,23,,,,7065.05,0
9667060,11:13:10,11:13:10,2331,24,,,,7335.4,0
9667060,11:13:56,11:13:56,2335,25,,,,7593.61,0
9667060,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
9667060,11:14:29,11:14:29,2337,27,,,,7799.57,0
9667060,11:15:28,11:15:28,2496,28,,,,8363.47,0
9667060,11:16:24,11:16:24,2498,29,,,,8761.74,0
9667060,11:16:57,11:16:57,2499,30,,,,9026.56,0
9667060,11:17:27,11:17:27,2500,31,,,,9224.68,0
9667060,11:18:04,11:18:04,2501,32,,,,9493.47,0
9667060,11:18:33,11:18:33,2502,33,,,,9693.56,0
9667060,11:19:00,11:19:00,2503,34,,,,9914.34,
9667060,11:19:37,11:19:37,2504,35,,,,10205.95,0
9667060,11:19:56,11:19:56,2505,36,,,,10319.36,0
9667060,11:20:59,11:20:59,9923,37,,,,10606.47,0
9667060,11:21:29,11:21:29,9837,38,,,,10762.21,0
9667060,11:22:18,11:22:18,9835,39,,,,11013.47,0
9667060,11:23:14,11:23:14,2217,40,,,,11200.86,0
9667060,11:23:45,11:23:45,3801,41,,,,11371.87,0
9667060,11:24:20,11:24:20,3802,42,,,,11548.43,0
9667060,11:25:18,11:25:18,3803,43,,,,11811.75,0
9667060,11:25:42,11:25:42,3804,44,,,,11913.28,0
9667060,11:26:14,11:26:14,3805,45,,,,12071.96,0
9667060,11:27:06,11:27:06,3806,46,,,,12324.76,0
9667060,11:27:45,11:27:45,7730,47,,,,12530.01,0
9667060,11:28:23,11:28:23,2541,48,,,,12711.37,0
9667060,11:29:03,11:29:03,9036,49,,,,12905.76,0
9667060,11:31:00,11:31:00,9946,50,,,,13626.59,
9667060,11:32:38,11:32:38,2608,51,,,,14387.63,0
9667060,11:33:16,11:33:16,3807,52,,,,14617.97,0
9667060,11:33:48,11:33:48,3808,53,,,,14799.61,0
9667060,11:34:29,11:34:29,3809,54,,,,15048.93,0
9667060,11:35:15,11:35:15,3810,55,,,,15346.58,0
9667060,11:35:52,11:35:52,3811,56,,,,15575.08,0
9667060,11:36:21,11:36:21,3812,57,,,,15728.58,0
9667060,11:37:51,11:37:51,10028,58,,,,16189.84,0
9667060,11:39:00,11:39:00,9808,59,,,,16666.5,
9667060,11:40:01,11:40:01,2285,60,,,,16923.76,0
9667060,11:40:43,11:40:43,2286,61,,,,17053.9,0
9667060,11:41:38,11:41:38,10482,62,,,,17270.55,0
9667060,11:43:08,11:43:08,3814,63,,,,17541.57,0
9667060,11:44:13,11:44:13,2292,64,,,,17710.87,0
9667060,11:45:34,11:45:34,2293,65,,,,18028.05,0
9667060,11:46:22,11:46:22,2294,66,,,,18195.46,0
9667060,11:47:27,11:47:27,2295,67,,,,18444.24,0
9667060,11:48:28,11:48:28,2296,68,,,,18634.34,0
9667060,11:49:30,11:49:30,531,69,,,,18888.54,0
9667060,11:51:00,11:51:00,532,70,,,,19162.96,0
9667060,11:51:42,11:51:42,533,71,,,,19339.74,0
9667060,11:53:00,11:53:00,9822,72,,,,19671.5,
9667060,11:56:05,11:56:05,3584,73,,,,20129.28,0
9667060,12:00:45,12:00:45,3585,74,,,,20653.5,0
9667060,12:02:00,12:02:00,10070,75,,1,,20880,
9667080,10:55:00,10:55:00,9654,1,,,1,0,
9667080,10:56:37,10:56:37,557,2,,,,573.59,0
9667080,10:58:28,10:58:28,3345,3,,,,974.51,0
9667080,10:59:04,10:59:04,3346,4,,,,1156.7,0
9667080,10:59:49,10:59:49,3347,5,,,,1398.3,0
9667080,11:00:27,11:00:27,3348,6,,,,1624.44,0
9667080,11:01:06,11:01:06,3349,7,,,,1886.18,0
9667080,11:01:30,11:01:30,3350,8,,,,2019.71,0
9667080,11:02:19,11:02:19,3798,9,,,,2322.76,0
9667080,11:02:37,11:02:37,3799,10,,,,2430.87,0
9667080,11:04:04,11:04:04,2559,11,,,,2893.86,0
9667080,11:04:34,11:04:34,2560,12,,,,3104.03,0
9667080,11:05:15,11:05:15,2606,13,,,,3436.04,0
9667080,11:06:00,11:06:00,2445,14,,,,3776.64,
9667080,11:06:41,11:06:41,2446,15,,,,4039.91,0
9667080,11:07:25,11:07:25,91,16,,,,4264.09,0
9667080,11:10:00,11:10:00,10161,17,,,,5242.21,
9667080,11:10:45,11:10:45,162,18,,,,6093.66,0
9667080,11:10:51,11:10:51,2326,19,,,,6263.27,0
9667080,11:11:00,11:11:00,2327,20,,,,6429.37,
9667080,11:11:40,11:11:40,2328,21,,,,6798.65,0
9667080,11:12:02,11:12:02,2329,22,,,,6931.57,0
9667080,11:12:29,11:12:29,2330,23,,,,7065.05,0
9667080,11:13:10,11:13:10,2331,24,,,,7335.4,0
9667080,11:13:56,11:13:56,2335,25,,,,7593.61,0
9667080,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
9667080,11:14:29,11:14:29,2337,27,,,,7799.57,0
9667080,11:15:28,11:15:28,2496,28,,,,8363.47,0
9667080,11:16:24,11:16:24,2498,29,,,,8761.74,0
9667080,11:16:57,11:16:57,2499,30,,,,9026.56,0
9667080,11:17:27,11:17:27,2500,31,,,,9224.68,0
9667080,11:18:04,11:18:04,2501,32,,,,9493.47,0
9667080,11:18:33,11:18:33,2502,33,,,,9693.56,0
9667080,11:19:00,11:19:00,2503,34,,,,9914.34,
9667080,11:19:37,11:19:37,2504,35,,,,10205.95,0
9667080,11:19:56,11:19:56,2505,36,,,,10319.36,0
9667080,11:20:59,11:20:59,9923,37,,,,10606.47,0
9667080,11:21:29,11:21:29,9837,38,,,,10762.21,0
9667080,11:22:18,11:22:18,9835,39,,,,11013.47,0
9667080,11:23:14,11:23:14,2217,40,,,,11200.86,0
9667080,11:23:45,11:23:45,3801,41,,,,11371.87,0
9667080,11:24:20,11:24:20,3802,42,,,,11548.43,0
9667080,11:25:18,11:25:18,3803,43,,,,11811.75,0
9667080,11:25:42,11:25:42,3804,44,,,,11913.28,0
9667080,11:26:14,11:26:14,3805,45,,,,12071.96,0
9667080,11:27:06,11:27:06,3806,46,,,,12324.76,0
9667080,11:27:45,11:27:45,7730,47,,,,12530.01,0
9667080,11:28:23,11:28:23,2541,48,,,,12711.37,0
9667080,11:29:03,11:29:03,9036,49,,,,12905.76,0
9667080,11:31:00,11:31:00,9946,50,,,,13626.59,
9667080,11:32:38,11:32:38,2608,51,,,,14387.63,0
9667080,11:33:16,11:33:16,3807,52,,,,14617.97,0
9667080,11:33:48,11:33:48,3808,53,,,,14799.61,0
9667080,11:34:29,11:34:29,3809,54,,,,15048.93,0
9667080,11:35:15,11:35:15,3810,55,,,,15346.58,0
9667080,11:35:52,11:35:52,3811,56,,,,15575.08,0
9667080,11:36:21,11:36:21,3812,57,,,,15728.58,0
9667080,11:37:51,11:37:51,10028,58,,,,16189.84,0
9667080,11:39:00,11:39:00,9808,59,,,,16666.5,
9667080,11:40:01,11:40:01,2285,60,,,,16923.76,0
9667080,11:40:43,11:40:43,2286,61,,,,17053.9,0
9667080,11:41:38,11:41:38,10482,62,,,,17270.55,0
9667080,11:43:08,11:43:08,3814,63,,,,17541.57,0
9667080,11:44:13,11:44:13,2292,64,,,,17710.87,0
9667080,11:45:34,11:45:34,2293,65,,,,18028.05,0
9667080,11:46:22,11:46:22,2294,66,,,,18195.46,0
9667080,11:47:27,11:47:27,2295,67,,,,18444.24,0
9667080,11:48:28,11:48:28,2296,68,,,,18634.34,0
9667080,11:49:30,11:49:30,531,69,,,,18888.54,0
9667080,11:51:00,11:51:00,532,70,,,,19162.96,0
9667080,11:51:42,11:51:42,533,71,,,,19339.74,0
9667080,11:53:00,11:53:00,9822,72,,,,19671.5,
9667080,11:56:05,11:56:05,3584,73,,,,20129.28,0
9667080,12:00:45,12:00:45,3585,74,,,,20653.5,0
9667080,12:02:00,12:02:00,10070,75,,1,,20880,
9709020,14:22:00,14:22:00,10161,1,,,1,0,
9709020,14:22:42,14:22:42,162,2,,,,840.61,0
9709020,14:22:50,14:22:50,2326,3,,,,1008.48,0
9709020,14:23:00,14:23:00,2327,4,,,,1179.5,
9709020,14:23:52,14:23:52,2328,5,,,,1567.62,0
9709020,14:24:17,14:24:17,2329,6,,,,1713.47,0
9709020,14:24:47,14:24:47,2330,7,,,,1846.95,0
9709020,14:25:34,14:25:34,2331,8,,,,2117.3,0
9709020,14:26:22,14:26:22,2335,9,,,,2379.27,0
9709020,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
9709020,14:26:59,14:26:59,2337,11,,,,2585.23,0
9709020,14:28:06,14:28:06,2496,12,,,,3149.13,0
9709020,14:29:08,14:29:08,2498,13,,,,3547.4,0
9709020,14:29:45,14:29:45,2499,14,,,,3812.22,0
9709020,14:30:16,14:30:16,2500,15,,,,4011.68,0
9709020,14:30:57,14:30:57,2501,16,,,,4280.47,0
9709020,14:31:30,14:31:30,2502,17,,,,4480.56,0
9709020,14:32:00,14:32:00,2503,18,,,,4701.34,
9709020,14:32:40,14:32:40,2504,19,,,,4992.95,0
9709020,14:33:00,14:33:00,2505,20,,,,5106.36,0
9709020,14:34:09,14:34:09,9923,21,,,,5393.47,0
9709020,14:34:42,14:34:42,9837,22,,,,5549.21,0
9709020,14:35:35,14:35:35,9835,23,,,,5800.47,0
9709020,14:36:36,14:36:36,2217,24,,,,5987.86,0
9709020,14:37:09,14:37:09,3801,25,,,,6158.87,0
9709020,14:37:48,14:37:48,3802,26,,,,6335.43,0
9709020,14:38:51,14:38:51,3803,27,,,,6598.75,0
9709020,14:39:17,14:39:17,3804,28,,,,6700.28,0
9709020,14:39:52,14:39:52,3805,29,,,,6858.96,0
9709020,14:40:45,14:40:45,3806,30,,,,7112.11,0
9709020,14:41:29,14:41:29,7730,31,,,,7317.36,0
9709020,14:42:09,14:42:09,2541,32,,,,7498.72,0
9709020,14:42:52,14:42:52,9036,33,,,,7693.11,0
9709020,14:45:00,14:45:00,9946,34,,,,8413.94,
9709020,14:47:15,14:47:15,2608,35,,,,9174.98,0
9709020,14:48:07,14:48:07,3807,36,,,,9405.32,0
9709020,14:48:51,14:48:51,3808,37,,,,9586.96,0
9709020,14:49:48,14:49:48,3809,38,,,,9836.28,0
9709020,14:50:50,14:50:50,3810,39,,,,10133.93,0
9709020,14:51:42,14:51:42,3811,40,,,,10362.43,0
9709020,14:52:21,14:52:21,3812,41,,,,10515.93,0
9709020,14:54:26,14:54:26,10028,42,,,,10977.19,0
9709020,14:56:00,14:56:00,9808,43,,,,11453.85,
9709020,14:57:10,14:57:10,2285,44,,,,11711.11,0
9709020,14:57:58,14:57:58,2286,45,,,,11841.25,0
9709020,14:59:00,14:59:00,10482,46,,,,12057.9,0
9709020,15:00:44,15:00:44,3814,47,,,,12328.92,0
9709020,15:01:58,15:01:58,2292,48,,,,12498.22,0
9709020,15:03:30,15:03:30,2293,49,,,,12815.4,0
9709020,15:04:25,15:04:25,2294,50,,,,12982.81,0
9709020,15:05:39,15:05:39,2295,51,,,,13231.59,0
9709020,15:06:49,15:06:49,2296,52,,,,13421.69,0
9709020,15:08:00,15:08:00,531,53,,,,13675.89,0
9709020,15:09:43,15:09:43,532,54,,,,13950.31,0
9709020,15:10:31,15:10:31,533,55,,,,14127.09,0
9709020,15:12:00,15:12:00,9822,56,,,,14458.85,
9709020,15:14:58,15:14:58,3584,57,,,,14916.63,0
9709020,15:19:28,15:19:28,3585,58,,,,15440.85,0
9709020,15:21:00,15:21:00,10070,59,,1,,15670.53,
9709030,14:22:00,14:22:00,10161,1,,,1,0,
9709030,14:22:42,14:22:42,162,2,,,,840.61,0
9709030,14:22:50,14:22:50,2326,3,,,,1008.48,0
9709030,14:23:00,14:23:00,2327,4,,,,1179.5,
9709030,14:23:52,14:23:52,2328,5,,,,1567.62,0
9709030,14:24:17,14:24:17,2329,6,,,,1713.47,0
9709030,14:24:47,14:24:47,2330,7,,,,1846.95,0
9709030,14:25:34,14:25:34,2331,8,,,,2117.3,0
9709030,14:26:22,14:26:22,2335,9,,,,2379.27,0
9709030,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
9709030,14:26:59,14:26:59,2337,11,,,,2585.23,0
9709030,14:28:06,14:28:06,2496,12,,,,3149.13,0
9709030,14:29:08,14:29:08,2498,13,,,,3547.4,0
9709030,14:29:45,14:29:45,2499,14,,,,3812.22,0
9709030,14:30:16,14:30:16,2500,15,,,,4011.68,0
9709030,14:30:57,14:30:57,2501,16,,,,4280.47,0
9709030,14:31:30,14:31:30,2502,17,,,,4480.56,0
9709030,14:32:00,14:32:00,2503,18,,,,4701.34,
9709030,14:32:40,14:32:40,2504,19,,,,4992.95,0
9709030,14:33:00,14:33:00,2505,20,,,,5106.36,0
9709030,14:34:09,14:34:09,9923,21,,,,5393.47,0
9709030,14:34:42,14:34:42,9837,22,,,,5549.21,0
9709030,14:35:35,14:35:35,9835,23,,,,5800.47,0
9709030,14:36:36,14:36:36,2217,24,,,,5987.86,0
9709030,14:37:09,14:37:09,3801,25,,,,6158.87,0
9709030,14:37:48,14:37:48,3802,26,,,,6335.43,0
9709030,14:38:51,14:38:51,3803,27,,,,6598.75,0
9709030,14:39:17,14:39:17,3804,28,,,,6700.28,0
9709030,14:39:52,14:39:52,3805,29,,,,6858.96,0
9709030,14:40:45,14:40:45,3806,30,,,,7112.11,0
9709030,14:41:29,14:41:29,7730,31,,,,7317.36,0
9709030,14:42:09,14:42:09,2541,32,,,,7498.72,0
9709030,14:42:52,14:42:52,9036,33,,,,7693.11,0
9709030,14:45:00,14:45:00,9946,34,,,,8413.94,
9709030,14:47:15,14:47:15,2608,35,,,,9174.98,0
9709030,14:48:07,14:48:07,3807,36,,,,9405.32,0
9709030,14:48:51,14:48:51,3808,37,,,,9586.96,0
9709030,14:49:48,14:49:48,3809,38,,,,9836.28,0
9709030,14:50:50,14:50:50,3810,39,,,,10133.93,0
9709030,14:51:42,14:51:42,3811,40,,,,10362.43,0
9709030,14:52:21,14:52:21,3812,41,,,,10515.93,0
9709030,14:54:26,14:54:26,10028,42,,,,10977.19,0
9709030,14:56:00,14:56:00,9808,43,,,,11453.85,
9709030,14:57:10,14:57:10,2285,44,,,,11711.11,0
9709030,14:57:58,14:57:58,2286,45,,,,11841.25,0
9709030,14:59:00,14:59:00,10482,46,,,,12057.9,0
9709030,15:00:44,15:00:44,3814,47,,,,12328.92,0
9709030,15:01:58,15:01:58,2292,48,,,,12498.22,0
9709030,15:03:30,15:03:30,2293,49,,,,12815.4,0
9709030,15:04:25,15:04:25,2294,50,,,,12982.81,0
9709030,15:05:39,15:05:39,2295,51,,,,13231.59,0
9709030,15:06:49,15:06:49,2296,52,,,,13421.69,0
9709030,15:08:00,15:08:00,531,53,,,,13675.89,0
9709030,15:09:43,15:09:43,532,54,,,,13950.31,0
9709030,15:10:31,15:10:31,533,55,,,,14127.09,0
9709030,15:12:00,15:12:00,9822,56,,,,14458.85,
9709030,15:14:58,15:14:58,3584,57,,,,14916.63,0
9709030,15:19:28,15:19:28,3585,58,,,,15440.85,0
9709030,15:21:00,15:21:00,10070,59,,1,,15670.53,
9709040,14:22:00,14:22:00,10161,1,,,1,0,
9709040,14:22:42,14:22:42,162,2,,,,840.61,0
9709040,14:22:50,14:22:50,2326,3,,,,1008.48,0
9709040,14:23:00,14:23:00,2327,4,,,,1179.5,
9709040,14:23:52,14:23:52,2328,5,,,,1567.62,0
9709040,14:24:17,14:24:17,2329,6,,,,1713.47,0
9709040,14:24:47,14:24:47,2330,7,,,,1846.95,0
9709040,14:25:34,14:25:34,2331,8,,,,2117.3,0
9709040,14:26:22,14:26:22,2335,9,,,,2379.27,0
9709040,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
9709040,14:26:59,14:26:59,2337,11,,,,2585.23,0
9709040,14:28:06,14:28:06,2496,12,,,,3149.13,0
9709040,14:29:08,14:29:08,2498,13,,,,3547.4,0
9709040,14:29:45,14:29:45,2499,14,,,,3812.22,0
9709040,14:30:16,14:30:16,2500,15,,,,4011.68,0
9709040,14:30:57,14:30:57,2501,16,,,,4280.47,0
9709040,14:31:30,14:31:30,2502,17,,,,4480.56,0
9709040,14:32:00,14:32:00,2503,18,,,,4701.34,
9709040,14:32:40,14:32:40,2504,19,,,,4992.95,0
9709040,14:33:00,14:33:00,2505,20,,,,5106.36,0
9709040,14:34:09,14:34:09,9923,21,,,,5393.47,0
9709040,14:34:42,14:34:42,9837,22,,,,5549.21,0
9709040,14:35:35,14:35:35,9835,23,,,,5800.47,0
9709040,14:36:36,14:36:36,2217,24,,,,5987.86,0
9709040,14:37:09,14:37:09,3801,25,,,,6158.87,0
9709040,14:37:48,14:37:48,3802,26,,,,6335.43,0
9709040,14:38:51,14:38:51,3803,27,,,,6598.75,0
9709040,14:39:17,14:39:17,3804,28,,,,6700.28,0
9709040,14:39:52,14:39:52,3805,29,,,,6858.96,0
9709040,14:40:45,14:40:45,3806,30,,,,7112.11,0
9709040,14:41:29,14:41:29,7730,31,,,,7317.36,0
9709040,14:42:09,14:42:09,2541,32,,,,7498.72,0
9709040,14:42:52,14:42:52,9036,33,,,,7693.11,0
9709040,14:45:00,14:45:00,9946,34,,,,8413.94,
9709040,14:47:15,14:47:15,2608,35,,,,9174.98,0
9709040,14:48:07,14:48:07,3807,36,,,,9405.32,0
9709040,14:48:51,14:48:51,3808,37,,,,9586.96,0
9709040,14:49:48,14:49:48,3809,38,,,,9836.28,0
9709040,14:50:50,14:50:50,3810,39,,,,10133.93,0
9709040,14:51:42,14:51:42,3811,40,,,,10362.43,0
9709040,14:52:21,14:52:21,3812,41,,,,10515.93,0
9709040,14:54:26,14:54:26,10028,42,,,,10977.19,0
9709040,14:56:00,14:56:00,9808,43,,,,11453.85,
9709040,14:57:10,14:57:10,2285,44,,,,11711.11,0
9709040,14:57:58,14:57:58,2286,45,,,,11841.25,0
9709040,14:59:00,14:59:00,10482,46,,,,12057.9,0
9709040,15:00:44,15:00:44,3814,47,,,,12328.92,0
9709040,15:01:58,15:01:58,2292,48,,,,12498.22,0
9709040,15:03:30,15:03:30,2293,49,,,,12815.4,0
9709040,15:04:25,15:04:25,2294,50,,,,12982.81,0
9709040,15:05:39,15:05:39,2295,51,,,,13231.59,0
9709040,15:06:49,15:06:49,2296,52,,,,13421.69,0
9709040,15:08:00,15:08:00,531,53,,,,13675.89,0
9709040,15:09:43,15:09:43,532,54,,,,13950.31,0
9709040,15:10:31,15:10:31,533,55,,,,14127.09,0
9709040,15:12:00,15:12:00,9822,56,,,,14458.85,
9709040,15:14:58,15:14:58,3584,57,,,,14916.63,0
9709040,15:19:28,15:19:28,3585,58,,,,15440.85,0
9709040,15:21:00,15:21:00,10070,59,,1,,15670.53,
9709050,14:22:00,14:22:00,10161,1,,,1,0,
9709050,14:22:42,14:22:42,162,2,,,,840.61,0
9709050,14:22:50,14:22:50,2326,3,,,,1008.48,0
9709050,14:23:00,14:23:00,2327,4,,,,1179.5,
9709050,14:23:52,14:23:52,2328,5,,,,1567.62,0
9709050,14:24:17,14:24:17,2329,6,,,,1713.47,0
9709050,14:24:47,14:24:47,2330,7,,,,1846.95,0
9709050,14:25:34,14:25:34,2331,8,,,,2117.3,0
9709050,14:26:22,14:26:22,2335,9,,,,2379.27,0
9709050,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
9709050,14:26:59,14:26:59,2337,11,,,,2585.23,0
9709050,14:28:06,14:28:06,2496,12,,,,3149.13,0
9709050,14:29:08,14:29:08,2498,13,,,,3547.4,0
9709050,14:29:45,14:29:45,2499,14,,,,3812.22,0
9709050,14:30:16,14:30:16,2500,15,,,,4011.68,0
9709050,14:30:57,14:30:57,2501,16,,,,4280.47,0
9709050,14:31:30,14:31:30,2502,17,,,,4480.56,0
9709050,14:32:00,14:32:00,2503,18,,,,4701.34,
9709050,14:32:40,14:32:40,2504,19,,,,4992.95,0
9709050,14:33:00,14:33:00,2505,20,,,,5106.36,0
9709050,14:34:09,14:34:09,9923,21,,,,5393.47,0
9709050,14:34:42,14:34:42,9837,22,,,,5549.21,0
9709050,14:35:35,14:35:35,9835,23,,,,5800.47,0
9709050,14:36:36,14:36:36,2217,24,,,,5987.86,0
9709050,14:37:09,14:37:09,3801,25,,,,6158.87,0
9709050,14:37:48,14:37:48,3802,26,,,,6335.43,0
9709050,14:38:51,14:38:51,3803,27,,,,6598.75,0
9709050,14:39:17,14:39:17,3804,28,,,,6700.28,0
9709050,14:39:52,14:39:52,3805,29,,,,6858.96,0
9709050,14:40:45,14:40:45,3806,30,,,,7112.11,0
9709050,14:41:29,14:41:29,7730,31,,,,7317.36,0
9709050,14:42:09,14:42:09,2541,32,,,,7498.72,0
9709050,14:42:52,14:42:52,9036,33,,,,7693.11,0
9709050,14:45:00,14:45:00,9946,34,,,,8413.94,
9709050,14:47:15,14:47:15,2608,35,,,,9174.98,0
9709050,14:48:07,14:48:07,3807,36,,,,9405.32,0
9709050,14:48:51,14:48:51,3808,37,,,,9586.96,0
9709050,14:49:48,14:49:48,3809,38,,,,9836.28,0
9709050,14:50:50,14:50:50,3810,39,,,,10133.93,0
9709050,14:51:42,14:51:42,3811,40,,,,10362.43,0
9709050,14:52:21,14:52:21,3812,41,,,,10515.93,0
9709050,14:54:26,14:54:26,10028,42,,,,10977.19,0
9709050,14:56:00,14:56:00,9808,43,,,,11453.85,
9709050,14:57:10,14:57:10,2285,44,,,,11711.11,0
9709050,14:57:58,14:57:58,2286,45,,,,11841.25,0
9709050,14:59:00,14:59:00,10482,46,,,,12057.9,0
9709050,15:00:44,15:00:44,3814,47,,,,12328.92,0
9709050,15:01:58,15:01:58,2292,48,,,,12498.22,0
9709050,15:03:30,15:03:30,2293,49,,,,12815.4,0
9709050,15:04:25,15:04:25,2294,50,,,,12982.81,0
9709050,15:05:39,15:05:39,2295,51,,,,13231.59,0
9709050,15:06:49,15:06:49,2296,52,,,,13421.69,0
9709050,15:08:00,15:08:00,531,53,,,,13675.89,0
9709050,15:09:43,15:09:43,532,54,,,,13950.31,0
9709050,15:10:31,15:10:31,533,55,,,,14127.09,0
9709050,15:12:00,15:12:00,9822,56,,,,14458.85,
9709050,15:14:58,15:14:58,3584,57,,,,14916.63,0
9709050,15:19:28,15:19:28,3585,58,,,,15440.85,0
9709050,15:21:00,15:21:00,10070,59,,1,,15670.53,
9709060,14:22:00,14:22:00,10161,1,,,1,0,
9709060,14:22:42,14:22:42,162,2,,,,840.61,0
9709060,14:22:50,14:22:50,2326,3,,,,1008.48,0
9709060,14:23:00,14:23:00,2327,4,,,,1179.5,
9709060,14:23:52,14:23:52,2328,5,,,,1567.62,0
9709060,14:24:17,14:24:17,2329,6,,,,1713.47,0
9709060,14:24:47,14:24:47,2330,7,,,,1846.95,0
9709060,14:25:34,14:25:34,2331,8,,,,2117.3,0
9709060,14:26:22,14:26:22,2335,9,,,,2379.27,0
9709060,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
9709060,14:26:59,14:26:59,2337,11,,,,2585.23,0
9709060,14:28:06,14:28:06,2496,12,,,,3149.13,0
9709060,14:29:08,14:29:08,2498,13,,,,3547.4,0
9709060,14:29:45,14:29:45,2499,14,,,,3812.22,0
9709060,14:30:16,14:30:16,2500,15,,,,4011.68,0
9709060,14:30:57,14:30:57,2501,16,,,,4280.47,0
9709060,14:31:30,14:31:30,2502,17,,,,4480.56,0
9709060,14:32:00,14:32:00,2503,18,,,,4701.34,
9709060,14:32:40,14:32:40,2504,19,,,,4992.95,0
9709060,14:33:00,14:33:00,2505,20,,,,5106.36,0
9709060,14:34:09,14:34:09,9923,21,,,,5393.47,0
9709060,14:34:42,14:34:42,9837,22,,,,5549.21,0
9709060,14:35:35,14:35:35,9835,23,,,,5800.47,0
9709060,14:36:36,14:36:36,2217,24,,,,5987.86,0
9709060,14:37:09,14:37:09,3801,25,,,,6158.87,0
9709060,14:37:48,14:37:48,3802,26,,,,6335.43,0
9709060,14:38:51,14:38:51,3803,27,,,,6598.75,0
9709060,14:39:17,14:39:17,3804,28,,,,6700.28,0
9709060,14:39:52,14:39:52,3805,29,,,,6858.96,0
9709060,14:40:45,14:40:45,3806,30,,,,7112.11,0
9709060,14:41:29,14:41:29,7730,31,,,,7317.36,0
9709060,14:42:09,14:42:09,2541,32,,,,7498.72,0
9709060,14:42:52,14:42:52,9036,33,,,,7693.11,0
9709060,14:45:00,14:45:00,9946,34,,,,8413.94,
9709060,14:47:15,14:47:15,2608,35,,,,9174.98,0
9709060,14:48:07,14:48:07,3807,36,,,,9405.32,0
9709060,14:48:51,14:48:51,3808,37,,,,9586.96,0
9709060,14:49:48,14:49:48,3809,38,,,,9836.28,0
9709060,14:50:50,14:50:50,3810,39,,,,10133.93,0
9709060,14:51:42,14:51:42,3811,40,,,,10362.43,0
9709060,14:52:21,14:52:21,3812,41,,,,10515.93,0
9709060,14:54:26,14:54:26,10028,42,,,,10977.19,0
9709060,14:56:00,14:56:00,9808,43,,,,11453.85,
9709060,14:57:10,14:57:10,2285,44,,,,11711.11,0
9709060,14:57:58,14:57:58,2286,45,,,,11841.25,0
9709060,14:59:00,14:59:00,10482,46,,,,12057.9,0
9709060,15:00:44,15:00:44,3814,47,,,,12328.92,0
9709060,15:01:58,15:01:58,2292,48,,,,12498.22,0
9709060,15:03:30,15:03:30,2293,49,,,,12815.4,0
9709060,15:04:25,15:04:25,2294,50,,,,12982.81,0
9709060,15:05:39,15:05:39,2295,51,,,,13231.59,0
9709060,15:06:49,15:06:49,2296,52,,,,13421.69,0
9709060,15:08:00,15:08:00,531,53,,,,13675.89,0
9709060,15:09:43,15:09:43,532,54,,,,13950.31,0
9709060,15:10:31,15:10:31,533,55,,,,14127.09,0
9709060,15:12:00,15:12:00,9822,56,,,,14458.85,
9709060,15:14:58,15:14:58,3584,57,,,,14916.63,0
9709060,15:19:28,15:19:28,3585,58,,,,15440.85,0
9709060,15:21:00,15:21:00,10070,59,,1,,15670.53,
9709080,14:22:00,14:22:00,10161,1,,,1,0,
9709080,14:22:42,14:22:42,162,2,,,,840.61,0
9709080,14:22:50,14:22:50,2326,3,,,,1008.48,0
9709080,14:23:00,14:23:00,2327,4,,,,1179.5,
9709080,14:23:52,14:23:52,2328,5,,,,1567.62,0
9709080,14:24:17,14:24:17,2329,6,,,,1713.47,0
9709080,14:24:47,14:24:47,2330,7,,,,1846.95,0
9709080,14:25:34,14:25:34,2331,8,,,,2117.3,0
9709080,14:26:22,14:26:22,2335,9,,,,2379.27,0
9709080,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
9709080,14:26:59,14:26:59,2337,11,,,,2585.23,0
9709080,14:28:06,14:28:06,2496,12,,,,3149.13,0
9709080,14:29:08,14:29:08,2498,13,,,,3547.4,0
9709080,14:29:45,14:29:45,2499,14,,,,3812.22,0
9709080,14:30:16,14:30:16,2500,15,,,,4011.68,0
9709080,14:30:57,14:30:57,2501,16,,,,4280.47,0
9709080,14:31:30,14:31:30,2502,17,,,,4480.56,0
9709080,14:32:00,14:32:00,2503,18,,,,4701.34,
9709080,14:32:40,14:32:40,2504,19,,,,4992.95,0
9709080,14:33:00,14:33:00,2505,20,,,,5106.36,0
9709080,14:34:09,14:34:09,9923,21,,,,5393.47,0
9709080,14:34:42,14:34:42,9837,22,,,,5549.21,0
9709080,14:35:35,14:35:35,9835,23,,,,5800.47,0
9709080,14:36:36,14:36:36,2217,24,,,,5987.86,0
9709080,14:37:09,14:37:09,3801,25,,,,6158.87,0
9709080,14:37:48,14:37:48,3802,26,,,,6335.43,0
9709080,14:38:51,14:38:51,3803,27,,,,6598.75,0
9709080,14:39:17,14:39:17,3804,28,,,,6700.28,0
9709080,14:39:52,14:39:52,3805,29,,,,6858.96,0
9709080,14:40:45,14:40:45,3806,30,,,,7112.11,0
9709080,14:41:29,14:41:29,7730,31,,,,7317.36,0
9709080,14:42:09,14:42:09,2541,32,,,,7498.72,0
9709080,14:42:52,14:42:52,9036,33,,,,7693.11,0
9709080,14:45:00,14:45:00,9946,34,,,,8413.94,
9709080,14:47:15,14:47:15,2608,35,,,,9174.98,0
9709080,14:48:07,14:48:07,3807,36,,,,9405.32,0
9709080,14:48:51,14:48:51,3808,37,,,,9586.96,0
9709080,14:49:48,14:49:48,3809,38,,,,9836.28,0
9709080,14:50:50,14:50:50,3810,39,,,,10133.93,0
9709080,14:51:42,14:51:42,3811,40,,,,10362.43,0
9709080,14:52:21,14:52:21,3812,41,,,,10515.93,0
9709080,14:54:26,14:54:26,10028,42,,,,10977.19,0
9709080,14:56:00,14:56:00,9808,43,,,,11453.85,
9709080,14:57:10,14:57:10,2285,44,,,,11711.11,0
9709080,14:57:58,14:57:58,2286,45,,,,11841.25,0
9709080,14:59:00,14:59:00,10482,46,,,,12057.9,0
9709080,15:00:44,15:00:44,3814,47,,,,12328.92,0
9709080,15:01:58,15:01:58,2292,48,,,,12498.22,0
9709080,15:03:30,15:03:30,2293,49,,,,12815.4,0
9709080,15:04:25,15:04:25,2294,50,,,,12982.81,0
9709080,15:05:39,15:05:39,2295,51,,,,13231.59,0
9709080,15:06:49,15:06:49,2296,52,,,,13421.69,0
9709080,15:08:00,15:08:00,531,53,,,,13675.89,0
9709080,15:09:43,15:09:43,532,54,,,,13950.31,0
9709080,15:10:31,15:10:31,533,55,,,,14127.09,0
9709080,15:12:00,15:12:00,9822,56,,,,14458.85,
9709080,15:14:58,15:14:58,3584,57,,,,14916.63,0
9709080,15:19:28,15:19:28,3585,58,,,,15440.85,0
9709080,15:21:00,15:21:00,10070,59,,1,,15670.53,
974020,09:24:00,09:24:00,9654,1,,,1,0,
974020,09:25:37,09:25:37,557,2,,,,573.59,0
974020,09:27:28,09:27:28,3345,3,,,,974.51,0
974020,09:28:04,09:28:04,3346,4,,,,1156.7,0
974020,09:28:49,09:28:49,3347,5,,,,1398.3,0
974020,09:29:27,09:29:27,3348,6,,,,1624.44,0
974020,09:30:06,09:30:06,3349,7,,,,1886.18,0
974020,09:30:30,09:30:30,3350,8,,,,2019.71,0
974020,09:31:19,09:31:19,3798,9,,,,2322.76,0
974020,09:31:37,09:31:37,3799,10,,,,2430.87,0
974020,09:33:04,09:33:04,2559,11,,,,2893.86,0
974020,09:33:34,09:33:34,2560,12,,,,3104.03,0
974020,09:34:15,09:34:15,2606,13,,,,3436.04,0
974020,09:35:00,09:35:00,2445,14,,,,3776.64,
974020,09:35:41,09:35:41,2446,15,,,,4039.91,0
974020,09:36:25,09:36:25,91,16,,,,4264.09,0
974020,09:39:00,09:39:00,10161,17,,,,5242.21,
974020,09:39:45,09:39:45,162,18,,,,6093.66,0
974020,09:39:51,09:39:51,2326,19,,,,6263.27,0
974020,09:40:00,09:40:00,2327,20,,,,6429.37,
974020,09:40:45,09:40:45,2328,21,,,,6798.65,0
974020,09:41:10,09:41:10,2329,22,,,,6931.57,0
974020,09:41:40,09:41:40,2330,23,,,,7065.05,0
974020,09:42:27,09:42:27,2331,24,,,,7335.4,0
974020,09:43:18,09:43:18,2335,25,,,,7593.61,0
974020,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
974020,09:43:55,09:43:55,2337,27,,,,7799.57,0
974020,09:45:02,09:45:02,2496,28,,,,8363.47,0
974020,09:46:05,09:46:05,2498,29,,,,8761.74,0
974020,09:46:42,09:46:42,2499,30,,,,9026.56,0
974020,09:47:15,09:47:15,2500,31,,,,9224.68,0
974020,09:47:57,09:47:57,2501,32,,,,9493.47,0
974020,09:48:30,09:48:30,2502,33,,,,9693.56,0
974020,09:49:00,09:49:00,2503,34,,,,9914.34,
974020,09:49:37,09:49:37,2504,35,,,,10205.95,0
974020,09:49:56,09:49:56,2505,36,,,,10319.36,0
974020,09:50:59,09:50:59,9923,37,,,,10606.47,0
974020,09:51:29,09:51:29,9837,38,,,,10762.21,0
974020,09:52:18,09:52:18,9835,39,,,,11013.47,0
974020,09:53:14,09:53:14,2217,40,,,,11200.86,0
974020,09:53:45,09:53:45,3801,41,,,,11371.87,0
974020,09:54:20,09:54:20,3802,42,,,,11548.43,0
974020,09:55:18,09:55:18,3803,43,,,,11811.75,0
974020,09:55:42,09:55:42,3804,44,,,,11913.28,0
974020,09:56:14,09:56:14,3805,45,,,,12071.96,0
974020,09:57:06,09:57:06,3806,46,,,,12324.76,0
974020,09:57:45,09:57:45,7730,47,,,,12530.01,0
974020,09:58:23,09:58:23,2541,48,,,,12711.37,0
974020,09:59:03,09:59:03,9036,49,,,,12905.76,0
974020,10:01:00,10:01:00,9946,50,,,,13626.59,
974020,10:02:38,10:02:38,2608,51,,,,14387.63,0
974020,10:03:16,10:03:16,3807,52,,,,14617.97,0
974020,10:03:48,10:03:48,3808,53,,,,14799.61,0
974020,10:04:29,10:04:29,3809,54,,,,15048.93,0
974020,10:05:15,10:05:15,3810,55,,,,15346.58,0
974020,10:05:52,10:05:52,3811,56,,,,15575.08,0
974020,10:06:21,10:06:21,3812,57,,,,15728.58,0
974020,10:07:51,10:07:51,10028,58,,,,16189.84,0
974020,10:09:00,10:09:00,9808,59,,,,16666.5,
974020,10:10:01,10:10:01,2285,60,,,,16923.76,0
974020,10:10:43,10:10:43,2286,61,,,,17053.9,0
974020,10:11:38,10:11:38,10482,62,,,,17270.55,0
974020,10:13:08,10:13:08,3814,63,,,,17541.57,0
974020,10:14:13,10:14:13,2292,64,,,,17710.87,0
974020,10:15:34,10:15:34,2293,65,,,,18028.05,0
974020,10:16:22,10:16:22,2294,66,,,,18195.46,0
974020,10:17:27,10:17:27,2295,67,,,,18444.24,0
974020,10:18:28,10:18:28,2296,68,,,,18634.34,0
974020,10:19:30,10:19:30,531,69,,,,18888.54,0
974020,10:21:00,10:21:00,532,70,,,,19162.96,0
974020,10:21:42,10:21:42,533,71,,,,19339.74,0
974020,10:23:00,10:23:00,9822,72,,,,19671.5,
974020,10:26:46,10:26:46,3584,73,,,,20129.28,0
974020,10:32:28,10:32:28,3585,74,,,,20653.5,0
974020,10:34:00,10:34:00,10070,75,,1,,20880,
974030,09:24:00,09:24:00,9654,1,,,1,0,
974030,09:25:37,09:25:37,557,2,,,,573.59,0
974030,09:27:28,09:27:28,3345,3,,,,974.51,0
974030,09:28:04,09:28:04,3346,4,,,,1156.7,0
974030,09:28:49,09:28:49,3347,5,,,,1398.3,0
974030,09:29:27,09:29:27,3348,6,,,,1624.44,0
974030,09:30:06,09:30:06,3349,7,,,,1886.18,0
974030,09:30:30,09:30:30,3350,8,,,,2019.71,0
974030,09:31:19,09:31:19,3798,9,,,,2322.76,0
974030,09:31:37,09:31:37,3799,10,,,,2430.87,0
974030,09:33:04,09:33:04,2559,11,,,,2893.86,0
974030,09:33:34,09:33:34,2560,12,,,,3104.03,0
974030,09:34:15,09:34:15,2606,13,,,,3436.04,0
974030,09:35:00,09:35:00,2445,14,,,,3776.64,
974030,09:35:41,09:35:41,2446,15,,,,4039.91,0
974030,09:36:25,09:36:25,91,16,,,,4264.09,0
974030,09:39:00,09:39:00,10161,17,,,,5242.21,
974030,09:39:45,09:39:45,162,18,,,,6093.66,0
974030,09:39:51,09:39:51,2326,19,,,,6263.27,0
974030,09:40:00,09:40:00,2327,20,,,,6429.37,
974030,09:40:45,09:40:45,2328,21,,,,6798.65,0
974030,09:41:10,09:41:10,2329,22,,,,6931.57,0
974030,09:41:40,09:41:40,2330,23,,,,7065.05,0
974030,09:42:27,09:42:27,2331,24,,,,7335.4,0
974030,09:43:18,09:43:18,2335,25,,,,7593.61,0
974030,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
974030,09:43:55,09:43:55,2337,27,,,,7799.57,0
974030,09:45:02,09:45:02,2496,28,,,,8363.47,0
974030,09:46:05,09:46:05,2498,29,,,,8761.74,0
974030,09:46:42,09:46:42,2499,30,,,,9026.56,0
974030,09:47:15,09:47:15,2500,31,,,,9224.68,0
974030,09:47:57,09:47:57,2501,32,,,,9493.47,0
974030,09:48:30,09:48:30,2502,33,,,,9693.56,0
974030,09:49:00,09:49:00,2503,34,,,,9914.34,
974030,09:49:37,09:49:37,2504,35,,,,10205.95,0
974030,09:49:56,09:49:56,2505,36,,,,10319.36,0
974030,09:50:59,09:50:59,9923,37,,,,10606.47,0
974030,09:51:29,09:51:29,9837,38,,,,10762.21,0
974030,09:52:18,09:52:18,9835,39,,,,11013.47,0
974030,09:53:14,09:53:14,2217,40,,,,11200.86,0
974030,09:53:45,09:53:45,3801,41,,,,11371.87,0
974030,09:54:20,09:54:20,3802,42,,,,11548.43,0
974030,09:55:18,09:55:18,3803,43,,,,11811.75,0
974030,09:55:42,09:55:42,3804,44,,,,11913.28,0
974030,09:56:14,09:56:14,3805,45,,,,12071.96,0
974030,09:57:06,09:57:06,3806,46,,,,12324.76,0
974030,09:57:45,09:57:45,7730,47,,,,12530.01,0
974030,09:58:23,09:58:23,2541,48,,,,12711.37,0
974030,09:59:03,09:59:03,9036,49,,,,12905.76,0
974030,10:01:00,10:01:00,9946,50,,,,13626.59,
974030,10:02:38,10:02:38,2608,51,,,,14387.63,0
974030,10:03:16,10:03:16,3807,52,,,,14617.97,0
974030,10:03:48,10:03:48,3808,53,,,,14799.61,0
974030,10:04:29,10:04:29,3809,54,,,,15048.93,0
974030,10:05:15,10:05:15,3810,55,,,,15346.58,0
974030,10:05:52,10:05:52,3811,56,,,,15575.08,0
974030,10:06:21,10:06:21,3812,57,,,,15728.58,0
974030,10:07:51,10:07:51,10028,58,,,,16189.84,0
974030,10:09:00,10:09:00,9808,59,,,,16666.5,
974030,10:10:01,10:10:01,2285,60,,,,16923.76,0
974030,10:10:43,10:10:43,2286,61,,,,17053.9,0
974030,10:11:38,10:11:38,10482,62,,,,17270.55,0
974030,10:13:08,10:13:08,3814,63,,,,17541.57,0
974030,10:14:13,10:14:13,2292,64,,,,17710.87,0
974030,10:15:34,10:15:34,2293,65,,,,18028.05,0
974030,10:16:22,10:16:22,2294,66,,,,18195.46,0
974030,10:17:27,10:17:27,2295,67,,,,18444.24,0
974030,10:18:28,10:18:28,2296,68,,,,18634.34,0
974030,10:19:30,10:19:30,531,69,,,,18888.54,0
974030,10:21:00,10:21:00,532,70,,,,19162.96,0
974030,10:21:42,10:21:42,533,71,,,,19339.74,0
974030,10:23:00,10:23:00,9822,72,,,,19671.5,
974030,10:26:46,10:26:46,3584,73,,,,20129.28,0
974030,10:32:28,10:32:28,3585,74,,,,20653.5,0
974030,10:34:00,10:34:00,10070,75,,1,,20880,
974040,09:24:00,09:24:00,9654,1,,,1,0,
974040,09:25:37,09:25:37,557,2,,,,573.59,0
974040,09:27:28,09:27:28,3345,3,,,,974.51,0
974040,09:28:04,09:28:04,3346,4,,,,1156.7,0
974040,09:28:49,09:28:49,3347,5,,,,1398.3,0
974040,09:29:27,09:29:27,3348,6,,,,1624.44,0
974040,09:30:06,09:30:06,3349,7,,,,1886.18,0
974040,09:30:30,09:30:30,3350,8,,,,2019.71,0
974040,09:31:19,09:31:19,3798,9,,,,2322.76,0
974040,09:31:37,09:31:37,3799,10,,,,2430.87,0
974040,09:33:04,09:33:04,2559,11,,,,2893.86,0
974040,09:33:34,09:33:34,2560,12,,,,3104.03,0
974040,09:34:15,09:34:15,2606,13,,,,3436.04,0
974040,09:35:00,09:35:00,2445,14,,,,3776.64,
974040,09:35:41,09:35:41,2446,15,,,,4039.91,0
974040,09:36:25,09:36:25,91,16,,,,4264.09,0
974040,09:39:00,09:39:00,10161,17,,,,5242.21,
974040,09:39:45,09:39:45,162,18,,,,6093.66,0
974040,09:39:51,09:39:51,2326,19,,,,6263.27,0
974040,09:40:00,09:40:00,2327,20,,,,6429.37,
974040,09:40:45,09:40:45,2328,21,,,,6798.65,0
974040,09:41:10,09:41:10,2329,22,,,,6931.57,0
974040,09:41:40,09:41:40,2330,23,,,,7065.05,0
974040,09:42:27,09:42:27,2331,24,,,,7335.4,0
974040,09:43:18,09:43:18,2335,25,,,,7593.61,0
974040,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
974040,09:43:55,09:43:55,2337,27,,,,7799.57,0
974040,09:45:02,09:45:02,2496,28,,,,8363.47,0
974040,09:46:05,09:46:05,2498,29,,,,8761.74,0
974040,09:46:42,09:46:42,2499,30,,,,9026.56,0
974040,09:47:15,09:47:15,2500,31,,,,9224.68,0
974040,09:47:57,09:47:57,2501,32,,,,9493.47,0
974040,09:48:30,09:48:30,2502,33,,,,9693.56,0
974040,09:49:00,09:49:00,2503,34,,,,9914.34,
974040,09:49:37,09:49:37,2504,35,,,,10205.95,0
974040,09:49:56,09:49:56,2505,36,,,,10319.36,0
974040,09:50:59,09:50:59,9923,37,,,,10606.47,0
974040,09:51:29,09:51:29,9837,38,,,,10762.21,0
974040,09:52:18,09:52:18,9835,39,,,,11013.47,0
974040,09:53:14,09:53:14,2217,40,,,,11200.86,0
974040,09:53:45,09:53:45,3801,41,,,,11371.87,0
974040,09:54:20,09:54:20,3802,42,,,,11548.43,0
974040,09:55:18,09:55:18,3803,43,,,,11811.75,0
974040,09:55:42,09:55:42,3804,44,,,,11913.28,0
974040,09:56:14,09:56:14,3805,45,,,,12071.96,0
974040,09:57:06,09:57:06,3806,46,,,,12324.76,0
974040,09:57:45,09:57:45,7730,47,,,,12530.01,0
974040,09:58:23,09:58:23,2541,48,,,,12711.37,0
974040,09:59:03,09:59:03,9036,49,,,,12905.76,0
974040,10:01:00,10:01:00,9946,50,,,,13626.59,
974040,10:02:38,10:02:38,2608,51,,,,14387.63,0
974040,10:03:16,10:03:16,3807,52,,,,14617.97,0
974040,10:03:48,10:03:48,3808,53,,,,14799.61,0
974040,10:04:29,10:04:29,3809,54,,,,15048.93,0
974040,10:05:15,10:05:15,3810,55,,,,15346.58,0
974040,10:05:52,10:05:52,3811,56,,,,15575.08,0
974040,10:06:21,10:06:21,3812,57,,,,15728.58,0
974040,10:07:51,10:07:51,10028,58,,,,16189.84,0
974040,10:09:00,10:09:00,9808,59,,,,16666.5,
974040,10:10:01,10:10:01,2285,60,,,,16923.76,0
974040,10:10:43,10:10:43,2286,61,,,,17053.9,0
974040,10:11:38,10:11:38,10482,62,,,,17270.55,0
974040,10:13:08,10:13:08,3814,63,,,,17541.57,0
974040,10:14:13,10:14:13,2292,64,,,,17710.87,0
974040,10:15:34,10:15:34,2293,65,,,,18028.05,0
974040,10:16:22,10:16:22,2294,66,,,,18195.46,0
974040,10:17:27,10:17:27,2295,67,,,,18444.24,0
974040,10:18:28,10:18:28,2296,68,,,,18634.34,0
974040,10:19:30,10:19:30,531,69,,,,18888.54,0
974040,10:21:00,10:21:00,532,70,,,,19162.96,0
974040,10:21:42,10:21:42,533,71,,,,19339.74,0
974040,10:23:00,10:23:00,9822,72,,,,19671.5,
974040,10:26:46,10:26:46,3584,73,,,,20129.28,0
974040,10:32:28,10:32:28,3585,74,,,,20653.5,0
974040,10:34:00,10:34:00,10070,75,,1,,20880,
974050,09:24:00,09:24:00,9654,1,,,1,0,
974050,09:25:37,09:25:37,557,2,,,,573.59,0
974050,09:27:28,09:27:28,3345,3,,,,974.51,0
974050,09:28:04,09:28:04,3346,4,,,,1156.7,0
974050,09:28:49,09:28:49,3347,5,,,,1398.3,0
974050,09:29:27,09:29:27,3348,6,,,,1624.44,0
974050,09:30:06,09:30:06,3349,7,,,,1886.18,0
974050,09:30:30,09:30:30,3350,8,,,,2019.71,0
974050,09:31:19,09:31:19,3798,9,,,,2322.76,0
974050,09:31:37,09:31:37,3799,10,,,,2430.87,0
974050,09:33:04,09:33:04,2559,11,,,,2893.86,0
974050,09:33:34,09:33:34,2560,12,,,,3104.03,0
974050,09:34:15,09:34:15,2606,13,,,,3436.04,0
974050,09:35:00,09:35:00,2445,14,,,,3776.64,
974050,09:35:41,09:35:41,2446,15,,,,4039.91,0
974050,09:36:25,09:36:25,91,16,,,,4264.09,0
974050,09:39:00,09:39:00,10161,17,,,,5242.21,
974050,09:39:45,09:39:45,162,18,,,,6093.66,0
974050,09:39:51,09:39:51,2326,19,,,,6263.27,0
974050,09:40:00,09:40:00,2327,20,,,,6429.37,
974050,09:40:45,09:40:45,2328,21,,,,6798.65,0
974050,09:41:10,09:41:10,2329,22,,,,6931.57,0
974050,09:41:40,09:41:40,2330,23,,,,7065.05,0
974050,09:42:27,09:42:27,2331,24,,,,7335.4,0
974050,09:43:18,09:43:18,2335,25,,,,7593.61,0
974050,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
974050,09:43:55,09:43:55,2337,27,,,,7799.57,0
974050,09:45:02,09:45:02,2496,28,,,,8363.47,0
974050,09:46:05,09:46:05,2498,29,,,,8761.74,0
974050,09:46:42,09:46:42,2499,30,,,,9026.56,0
974050,09:47:15,09:47:15,2500,31,,,,9224.68,0
974050,09:47:57,09:47:57,2501,32,,,,9493.47,0
974050,09:48:30,09:48:30,2502,33,,,,9693.56,0
974050,09:49:00,09:49:00,2503,34,,,,9914.34,
974050,09:49:37,09:49:37,2504,35,,,,10205.95,0
974050,09:49:56,09:49:56,2505,36,,,,10319.36,0
974050,09:50:59,09:50:59,9923,37,,,,10606.47,0
974050,09:51:29,09:51:29,9837,38,,,,10762.21,0
974050,09:52:18,09:52:18,9835,39,,,,11013.47,0
974050,09:53:14,09:53:14,2217,40,,,,11200.86,0
974050,09:53:45,09:53:45,3801,41,,,,11371.87,0
974050,09:54:20,09:54:20,3802,42,,,,11548.43,0
974050,09:55:18,09:55:18,3803,43,,,,11811.75,0
974050,09:55:42,09:55:42,3804,44,,,,11913.28,0
974050,09:56:14,09:56:14,3805,45,,,,12071.96,0
974050,09:57:06,09:57:06,3806,46,,,,12324.76,0
974050,09:57:45,09:57:45,7730,47,,,,12530.01,0
974050,09:58:23,09:58:23,2541,48,,,,12711.37,0
974050,09:59:03,09:59:03,9036,49,,,,12905.76,0
974050,10:01:00,10:01:00,9946,50,,,,13626.59,
974050,10:02:38,10:02:38,2608,51,,,,14387.63,0
974050,10:03:16,10:03:16,3807,52,,,,14617.97,0
974050,10:03:48,10:03:48,3808,53,,,,14799.61,0
974050,10:04:29,10:04:29,3809,54,,,,15048.93,0
974050,10:05:15,10:05:15,3810,55,,,,15346.58,0
974050,10:05:52,10:05:52,3811,56,,,,15575.08,0
974050,10:06:21,10:06:21,3812,57,,,,15728.58,0
974050,10:07:51,10:07:51,10028,58,,,,16189.84,0
974050,10:09:00,10:09:00,9808,59,,,,16666.5,
974050,10:10:01,10:10:01,2285,60,,,,16923.76,0
974050,10:10:43,10:10:43,2286,61,,,,17053.9,0
974050,10:11:38,10:11:38,10482,62,,,,17270.55,0
974050,10:13:08,10:13:08,3814,63,,,,17541.57,0
974050,10:14:13,10:14:13,2292,64,,,,17710.87,0
974050,10:15:34,10:15:34,2293,65,,,,18028.05,0
974050,10:16:22,10:16:22,2294,66,,,,18195.46,0
974050,10:17:27,10:17:27,2295,67,,,,18444.24,0
974050,10:18:28,10:18:28,2296,68,,,,18634.34,0
974050,10:19:30,10:19:30,531,69,,,,18888.54,0
974050,10:21:00,10:21:00,532,70,,,,19162.96,0
974050,10:21:42,10:21:42,533,71,,,,19339.74,0
974050,10:23:00,10:23:00,9822,72,,,,19671.5,
974050,10:26:46,10:26:46,3584,73,,,,20129.28,0
974050,10:32:28,10:32:28,3585,74,,,,20653.5,0
974050,10:34:00,10:34:00,10070,75,,1,,20880,
974060,09:24:00,09:24:00,9654,1,,,1,0,
974060,09:25:37,09:25:37,557,2,,,,573.59,0
974060,09:27:28,09:27:28,3345,3,,,,974.51,0
974060,09:28:04,09:28:04,3346,4,,,,1156.7,0
974060,09:28:49,09:28:49,3347,5,,,,1398.3,0
974060,09:29:27,09:29:27,3348,6,,,,1624.44,0
974060,09:30:06,09:30:06,3349,7,,,,1886.18,0
974060,09:30:30,09:30:30,3350,8,,,,2019.71,0
974060,09:31:19,09:31:19,3798,9,,,,2322.76,0
974060,09:31:37,09:31:37,3799,10,,,,2430.87,0
974060,09:33:04,09:33:04,2559,11,,,,2893.86,0
974060,09:33:34,09:33:34,2560,12,,,,3104.03,0
974060,09:34:15,09:34:15,2606,13,,,,3436.04,0
974060,09:35:00,09:35:00,2445,14,,,,3776.64,
974060,09:35:41,09:35:41,2446,15,,,,4039.91,0
974060,09:36:25,09:36:25,91,16,,,,4264.09,0
974060,09:39:00,09:39:00,10161,17,,,,5242.21,
974060,09:39:45,09:39:45,162,18,,,,6093.66,0
974060,09:39:51,09:39:51,2326,19,,,,6263.27,0
974060,09:40:00,09:40:00,2327,20,,,,6429.37,
974060,09:40:45,09:40:45,2328,21,,,,6798.65,0
974060,09:41:10,09:41:10,2329,22,,,,6931.57,0
974060,09:41:40,09:41:40,2330,23,,,,7065.05,0
974060,09:42:27,09:42:27,2331,24,,,,7335.4,0
974060,09:43:18,09:43:18,2335,25,,,,7593.61,0
974060,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
974060,09:43:55,09:43:55,2337,27,,,,7799.57,0
974060,09:45:02,09:45:02,2496,28,,,,8363.47,0
974060,09:46:05,09:46:05,2498,29,,,,8761.74,0
974060,09:46:42,09:46:42,2499,30,,,,9026.56,0
974060,09:47:15,09:47:15,2500,31,,,,9224.68,0
974060,09:47:57,09:47:57,2501,32,,,,9493.47,0
974060,09:48:30,09:48:30,2502,33,,,,9693.56,0
974060,09:49:00,09:49:00,2503,34,,,,9914.34,
974060,09:49:37,09:49:37,2504,35,,,,10205.95,0
974060,09:49:56,09:49:56,2505,36,,,,10319.36,0
974060,09:50:59,09:50:59,9923,37,,,,10606.47,0
974060,09:51:29,09:51:29,9837,38,,,,10762.21,0
974060,09:52:18,09:52:18,9835,39,,,,11013.47,0
974060,09:53:14,09:53:14,2217,40,,,,11200.86,0
974060,09:53:45,09:53:45,3801,41,,,,11371.87,0
974060,09:54:20,09:54:20,3802,42,,,,11548.43,0
974060,09:55:18,09:55:18,3803,43,,,,11811.75,0
974060,09:55:42,09:55:42,3804,44,,,,11913.28,0
974060,09:56:14,09:56:14,3805,45,,,,12071.96,0
974060,09:57:06,09:57:06,3806,46,,,,12324.76,0
974060,09:57:45,09:57:45,7730,47,,,,12530.01,0
974060,09:58:23,09:58:23,2541,48,,,,12711.37,0
974060,09:59:03,09:59:03,9036,49,,,,12905.76,0
974060,10:01:00,10:01:00,9946,50,,,,13626.59,
974060,10:02:38,10:02:38,2608,51,,,,14387.63,0
974060,10:03:16,10:03:16,3807,52,,,,14617.97,0
974060,10:03:48,10:03:48,3808,53,,,,14799.61,0
974060,10:04:29,10:04:29,3809,54,,,,15048.93,0
974060,10:05:15,10:05:15,3810,55,,,,15346.58,0
974060,10:05:52,10:05:52,3811,56,,,,15575.08,0
974060,10:06:21,10:06:21,3812,57,,,,15728.58,0
974060,10:07:51,10:07:51,10028,58,,,,16189.84,0
974060,10:09:00,10:09:00,9808,59,,,,16666.5,
974060,10:10:01,10:10:01,2285,60,,,,16923.76,0
974060,10:10:43,10:10:43,2286,61,,,,17053.9,0
974060,10:11:38,10:11:38,10482,62,,,,17270.55,0
974060,10:13:08,10:13:08,3814,63,,,,17541.57,0
974060,10:14:13,10:14:13,2292,64,,,,17710.87,0
974060,10:15:34,10:15:34,2293,65,,,,18028.05,0
974060,10:16:22,10:16:22,2294,66,,,,18195.46,0
974060,10:17:27,10:17:27,2295,67,,,,18444.24,0
974060,10:18:28,10:18:28,2296,68,,,,18634.34,0
974060,10:19:30,10:19:30,531,69,,,,18888.54,0
974060,10:21:00,10:21:00,532,70,,,,19162.96,0
974060,10:21:42,10:21:42,533,71,,,,19339.74,0
974060,10:23:00,10:23:00,9822,72,,,,19671.5,
974060,10:26:46,10:26:46,3584,73,,,,20129.28,0
974060,10:32:28,10:32:28,3585,74,,,,20653.5,0
974060,10:34:00,10:34:00,10070,75,,1,,20880,
974080,09:24:00,09:24:00,9654,1,,,1,0,
974080,09:25:37,09:25:37,557,2,,,,573.59,0
974080,09:27:28,09:27:28,3345,3,,,,974.51,0
974080,09:28:04,09:28:04,3346,4,,,,1156.7,0
974080,09:28:49,09:28:49,3347,5,,,,1398.3,0
974080,09:29:27,09:29:27,3348,6,,,,1624.44,0
974080,09:30:06,09:30:06,3349,7,,,,1886.18,0
974080,09:30:30,09:30:30,3350,8,,,,2019.71,0
974080,09:31:19,09:31:19,3798,9,,,,2322.76,0
974080,09:31:37,09:31:37,3799,10,,,,2430.87,0
974080,09:33:04,09:33:04,2559,11,,,,2893.86,0
974080,09:33:34,09:33:34,2560,12,,,,3104.03,0
974080,09:34:15,09:34:15,2606,13,,,,3436.04,0
974080,09:35:00,09:35:00,2445,14,,,,3776.64,
974080,09:35:41,09:35:41,2446,15,,,,4039.91,0
974080,09:36:25,09:36:25,91,16,,,,4264.09,0
974080,09:39:00,09:39:00,10161,17,,,,5242.21,
974080,09:39:45,09:39:45,162,18,,,,6093.66,0
974080,09:39:51,09:39:51,2326,19,,,,6263.27,0
974080,09:40:00,09:40:00,2327,20,,,,6429.37,
974080,09:40:45,09:40:45,2328,21,,,,6798.65,0
974080,09:41:10,09:41:10,2329,22,,,,6931.57,0
974080,09:41:40,09:41:40,2330,23,,,,7065.05,0
974080,09:42:27,09:42:27,2331,24,,,,7335.4,0
974080,09:43:18,09:43:18,2335,25,,,,7593.61,0
974080,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
974080,09:43:55,09:43:55,2337,27,,,,7799.57,0
974080,09:45:02,09:45:02,2496,28,,,,8363.47,0
974080,09:46:05,09:46:05,2498,29,,,,8761.74,0
974080,09:46:42,09:46:42,2499,30,,,,9026.56,0
974080,09:47:15,09:47:15,2500,31,,,,9224.68,0
974080,09:47:57,09:47:57,2501,32,,,,9493.47,0
974080,09:48:30,09:48:30,2502,33,,,,9693.56,0
974080,09:49:00,09:49:00,2503,34,,,,9914.34,
974080,09:49:37,09:49:37,2504,35,,,,10205.95,0
974080,09:49:56,09:49:56,2505,36,,,,10319.36,0
974080,09:50:59,09:50:59,9923,37,,,,10606.47,0
974080,09:51:29,09:51:29,9837,38,,,,10762.21,0
974080,09:52:18,09:52:18,9835,39,,,,11013.47,0
974080,09:53:14,09:53:14,2217,40,,,,11200.86,0
974080,09:53:45,09:53:45,3801,41,,,,11371.87,0
974080,09:54:20,09:54:20,3802,42,,,,11548.43,0
974080,09:55:18,09:55:18,3803,43,,,,11811.75,0
974080,09:55:42,09:55:42,3804,44,,,,11913.28,0
974080,09:56:14,09:56:14,3805,45,,,,12071.96,0
974080,09:57:06,09:57:06,3806,46,,,,12324.76,0
974080,09:57:45,09:57:45,7730,47,,,,12530.01,0
974080,09:58:23,09:58:23,2541,48,,,,12711.37,0
974080,09:59:03,09:59:03,9036,49,,,,12905.76,0
974080,10:01:00,10:01:00,9946,50,,,,13626.59,
974080,10:02:38,10:02:38,2608,51,,,,14387.63,0
974080,10:03:16,10:03:16,3807,52,,,,14617.97,0
974080,10:03:48,10:03:48,3808,53,,,,14799.61,0
974080,10:04:29,10:04:29,3809,54,,,,15048.93,0
974080,10:05:15,10:05:15,3810,55,,,,15346.58,0
974080,10:05:52,10:05:52,3811,56,,,,15575.08,0
974080,10:06:21,10:06:21,3812,57,,,,15728.58,0
974080,10:07:51,10:07:51,10028,58,,,,16189.84,0
974080,10:09:00,10:09:00,9808,59,,,,16666.5,
974080,10:10:01,10:10:01,2285,60,,,,16923.76,0
974080,10:10:43,10:10:43,2286,61,,,,17053.9,0
974080,10:11:38,10:11:38,10482,62,,,,17270.55,0
974080,10:13:08,10:13:08,3814,63,,,,17541.57,0
974080,10:14:13,10:14:13,2292,64,,,,17710.87,0
974080,10:15:34,10:15:34,2293,65,,,,18028.05,0
974080,10:16:22,10:16:22,2294,66,,,,18195.46,0
974080,10:17:27,10:17:27,2295,67,,,,18444.24,0
974080,10:18:28,10:18:28,2296,68,,,,18634.34,0
974080,10:19:30,10:19:30,531,69,,,,18888.54,0
974080,10:21:00,10:21:00,532,70,,,,19162.96,0
974080,10:21:42,10:21:42,533,71,,,,19339.74,0
974080,10:23:00,10:23:00,9822,72,,,,19671.5,
974080,10:26:46,10:26:46,3584,73,,,,20129.28,0
974080,10:32:28,10:32:28,3585,74,,,,20653.5,0
974080,10:34:00,10:34:00,10070,75,,1,,20880,
9754020,09:26:00,09:26:00,10161,1,,,1,0,
9754020,09:26:42,09:26:42,162,2,,,,840.61,0
9754020,09:26:50,09:26:50,2326,3,,,,1008.48,0
9754020,09:27:00,09:27:00,2327,4,,,,1179.5,
9754020,09:27:52,09:27:52,2328,5,,,,1567.62,0
9754020,09:28:17,09:28:17,2329,6,,,,1713.47,0
9754020,09:28:47,09:28:47,2330,7,,,,1846.95,0
9754020,09:29:34,09:29:34,2331,8,,,,2117.3,0
9754020,09:30:22,09:30:22,2335,9,,,,2379.27,0
9754020,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
9754020,09:30:59,09:30:59,2337,11,,,,2585.23,0
9754020,09:32:06,09:32:06,2496,12,,,,3149.13,0
9754020,09:33:08,09:33:08,2498,13,,,,3547.4,0
9754020,09:33:45,09:33:45,2499,14,,,,3812.22,0
9754020,09:34:16,09:34:16,2500,15,,,,4011.68,0
9754020,09:34:57,09:34:57,2501,16,,,,4280.47,0
9754020,09:35:30,09:35:30,2502,17,,,,4480.56,0
9754020,09:36:00,09:36:00,2503,18,,,,4701.34,
9754020,09:36:37,09:36:37,2504,19,,,,4992.95,0
9754020,09:36:56,09:36:56,2505,20,,,,5106.36,0
9754020,09:37:59,09:37:59,9923,21,,,,5393.47,0
9754020,09:38:30,09:38:30,9837,22,,,,5549.21,0
9754020,09:39:19,09:39:19,9835,23,,,,5800.47,0
9754020,09:40:15,09:40:15,2217,24,,,,5987.86,0
9754020,09:40:46,09:40:46,3801,25,,,,6158.87,0
9754020,09:41:21,09:41:21,3802,26,,,,6335.43,0
9754020,09:42:19,09:42:19,3803,27,,,,6598.75,0
9754020,09:42:43,09:42:43,3804,28,,,,6700.28,0
9754020,09:43:16,09:43:16,3805,29,,,,6858.96,0
9754020,09:44:05,09:44:05,3806,30,,,,7112.11,0
9754020,09:44:45,09:44:45,7730,31,,,,7317.36,0
9754020,09:45:22,09:45:22,2541,32,,,,7498.72,0
9754020,09:46:02,09:46:02,9036,33,,,,7693.11,0
9754020,09:48:00,09:48:00,9946,34,,,,8413.94,
9754020,09:49:38,09:49:38,2608,35,,,,9174.98,0
9754020,09:50:16,09:50:16,3807,36,,,,9405.32,0
9754020,09:50:48,09:50:48,3808,37,,,,9586.96,0
9754020,09:51:29,09:51:29,3809,38,,,,9836.28,0
9754020,09:52:15,09:52:15,3810,39,,,,10133.93,0
9754020,09:52:52,09:52:52,3811,40,,,,10362.43,0
9754020,09:53:21,09:53:21,3812,41,,,,10515.93,0
9754020,09:54:51,09:54:51,10028,42,,,,10977.19,0
9754020,09:56:00,09:56:00,9808,43,,,,11453.85,
9754020,09:57:01,09:57:01,2285,44,,,,11711.11,0
9754020,09:57:43,09:57:43,2286,45,,,,11841.25,0
9754020,09:58:38,09:58:38,10482,46,,,,12057.9,0
9754020,10:00:08,10:00:08,3814,47,,,,12328.92,0
9754020,10:01:13,10:01:13,2292,48,,,,12498.22,0
9754020,10:02:34,10:02:34,2293,49,,,,12815.4,0
9754020,10:03:22,10:03:22,2294,50,,,,12982.81,0
9754020,10:04:27,10:04:27,2295,51,,,,13231.59,0
9754020,10:05:28,10:05:28,2296,52,,,,13421.69,0
9754020,10:06:30,10:06:30,531,53,,,,13675.89,0
9754020,10:08:00,10:08:00,532,54,,,,13950.31,0
9754020,10:08:42,10:08:42,533,55,,,,14127.09,0
9754020,10:10:00,10:10:00,9822,56,,,,14458.85,
9754020,10:13:38,10:13:38,3584,57,,,,14916.63,0
9754020,10:19:08,10:19:08,3585,58,,,,15440.85,0
9754020,10:21:00,10:21:00,10070,59,,1,,15670.53,
9754030,09:26:00,09:26:00,10161,1,,,1,0,
9754030,09:26:42,09:26:42,162,2,,,,840.61,0
9754030,09:26:50,09:26:50,2326,3,,,,1008.48,0
9754030,09:27:00,09:27:00,2327,4,,,,1179.5,
9754030,09:27:52,09:27:52,2328,5,,,,1567.62,0
9754030,09:28:17,09:28:17,2329,6,,,,1713.47,0
9754030,09:28:47,09:28:47,2330,7,,,,1846.95,0
9754030,09:29:34,09:29:34,2331,8,,,,2117.3,0
9754030,09:30:22,09:30:22,2335,9,,,,2379.27,0
9754030,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
9754030,09:30:59,09:30:59,2337,11,,,,2585.23,0
9754030,09:32:06,09:32:06,2496,12,,,,3149.13,0
9754030,09:33:08,09:33:08,2498,13,,,,3547.4,0
9754030,09:33:45,09:33:45,2499,14,,,,3812.22,0
9754030,09:34:16,09:34:16,2500,15,,,,4011.68,0
9754030,09:34:57,09:34:57,2501,16,,,,4280.47,0
9754030,09:35:30,09:35:30,2502,17,,,,4480.56,0
9754030,09:36:00,09:36:00,2503,18,,,,4701.34,
9754030,09:36:37,09:36:37,2504,19,,,,4992.95,0
9754030,09:36:56,09:36:56,2505,20,,,,5106.36,0
9754030,09:37:59,09:37:59,9923,21,,,,5393.47,0
9754030,09:38:30,09:38:30,9837,22,,,,5549.21,0
9754030,09:39:19,09:39:19,9835,23,,,,5800.47,0
9754030,09:40:15,09:40:15,2217,24,,,,5987.86,0
9754030,09:40:46,09:40:46,3801,25,,,,6158.87,0
9754030,09:41:21,09:41:21,3802,26,,,,6335.43,0
9754030,09:42:19,09:42:19,3803,27,,,,6598.75,0
9754030,09:42:43,09:42:43,3804,28,,,,6700.28,0
9754030,09:43:16,09:43:16,3805,29,,,,6858.96,0
9754030,09:44:05,09:44:05,3806,30,,,,7112.11,0
9754030,09:44:45,09:44:45,7730,31,,,,7317.36,0
9754030,09:45:22,09:45:22,2541,32,,,,7498.72,0
9754030,09:46:02,09:46:02,9036,33,,,,7693.11,0
9754030,09:48:00,09:48:00,9946,34,,,,8413.94,
9754030,09:49:38,09:49:38,2608,35,,,,9174.98,0
9754030,09:50:16,09:50:16,3807,36,,,,9405.32,0
9754030,09:50:48,09:50:48,3808,37,,,,9586.96,0
9754030,09:51:29,09:51:29,3809,38,,,,9836.28,0
9754030,09:52:15,09:52:15,3810,39,,,,10133.93,0
9754030,09:52:52,09:52:52,3811,40,,,,10362.43,0
9754030,09:53:21,09:53:21,3812,41,,,,10515.93,0
9754030,09:54:51,09:54:51,10028,42,,,,10977.19,0
9754030,09:56:00,09:56:00,9808,43,,,,11453.85,
9754030,09:57:01,09:57:01,2285,44,,,,11711.11,0
9754030,09:57:43,09:57:43,2286,45,,,,11841.25,0
9754030,09:58:38,09:58:38,10482,46,,,,12057.9,0
9754030,10:00:08,10:00:08,3814,47,,,,12328.92,0
9754030,10:01:13,10:01:13,2292,48,,,,12498.22,0
9754030,10:02:34,10:02:34,2293,49,,,,12815.4,0
9754030,10:03:22,10:03:22,2294,50,,,,12982.81,0
9754030,10:04:27,10:04:27,2295,51,,,,13231.59,0
9754030,10:05:28,10:05:28,2296,52,,,,13421.69,0
9754030,10:06:30,10:06:30,531,53,,,,13675.89,0
9754030,10:08:00,10:08:00,532,54,,,,13950.31,0
9754030,10:08:42,10:08:42,533,55,,,,14127.09,0
9754030,10:10:00,10:10:00,9822,56,,,,14458.85,
9754030,10:13:38,10:13:38,3584,57,,,,14916.63,0
9754030,10:19:08,10:19:08,3585,58,,,,15440.85,0
9754030,10:21:00,10:21:00,10070,59,,1,,15670.53,
9754040,09:26:00,09:26:00,10161,1,,,1,0,
9754040,09:26:42,09:26:42,162,2,,,,840.61,0
9754040,09:26:50,09:26:50,2326,3,,,,1008.48,0
9754040,09:27:00,09:27:00,2327,4,,,,1179.5,
9754040,09:27:52,09:27:52,2328,5,,,,1567.62,0
9754040,09:28:17,09:28:17,2329,6,,,,1713.47,0
9754040,09:28:47,09:28:47,2330,7,,,,1846.95,0
9754040,09:29:34,09:29:34,2331,8,,,,2117.3,0
9754040,09:30:22,09:30:22,2335,9,,,,2379.27,0
9754040,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
9754040,09:30:59,09:30:59,2337,11,,,,2585.23,0
9754040,09:32:06,09:32:06,2496,12,,,,3149.13,0
9754040,09:33:08,09:33:08,2498,13,,,,3547.4,0
9754040,09:33:45,09:33:45,2499,14,,,,3812.22,0
9754040,09:34:16,09:34:16,2500,15,,,,4011.68,0
9754040,09:34:57,09:34:57,2501,16,,,,4280.47,0
9754040,09:35:30,09:35:30,2502,17,,,,4480.56,0
9754040,09:36:00,09:36:00,2503,18,,,,4701.34,
9754040,09:36:37,09:36:37,2504,19,,,,4992.95,0
9754040,09:36:56,09:36:56,2505,20,,,,5106.36,0
9754040,09:37:59,09:37:59,9923,21,,,,5393.47,0
9754040,09:38:30,09:38:30,9837,22,,,,5549.21,0
9754040,09:39:19,09:39:19,9835,23,,,,5800.47,0
9754040,09:40:15,09:40:15,2217,24,,,,5987.86,0
9754040,09:40:46,09:40:46,3801,25,,,,6158.87,0
9754040,09:41:21,09:41:21,3802,26,,,,6335.43,0
9754040,09:42:19,09:42:19,3803,27,,,,6598.75,0
9754040,09:42:43,09:42:43,3804,28,,,,6700.28,0
9754040,09:43:16,09:43:16,3805,29,,,,6858.96,0
9754040,09:44:05,09:44:05,3806,30,,,,7112.11,0
9754040,09:44:45,09:44:45,7730,31,,,,7317.36,0
9754040,09:45:22,09:45:22,2541,32,,,,7498.72,0
9754040,09:46:02,09:46:02,9036,33,,,,7693.11,0
9754040,09:48:00,09:48:00,9946,34,,,,8413.94,
9754040,09:49:38,09:49:38,2608,35,,,,9174.98,0
9754040,09:50:16,09:50:16,3807,36,,,,9405.32,0
9754040,09:50:48,09:50:48,3808,37,,,,9586.96,0
9754040,09:51:29,09:51:29,3809,38,,,,9836.28,0
9754040,09:52:15,09:52:15,3810,39,,,,10133.93,0
9754040,09:52:52,09:52:52,3811,40,,,,10362.43,0
9754040,09:53:21,09:53:21,3812,41,,,,10515.93,0
9754040,09:54:51,09:54:51,10028,42,,,,10977.19,0
9754040,09:56:00,09:56:00,9808,43,,,,11453.85,
9754040,09:57:01,09:57:01,2285,44,,,,11711.11,0
9754040,09:57:43,09:57:43,2286,45,,,,11841.25,0
9754040,09:58:38,09:58:38,10482,46,,,,12057.9,0
9754040,10:00:08,10:00:08,3814,47,,,,12328.92,0
9754040,10:01:13,10:01:13,2292,48,,,,12498.22,0
9754040,10:02:34,10:02:34,2293,49,,,,12815.4,0
9754040,10:03:22,10:03:22,2294,50,,,,12982.81,0
9754040,10:04:27,10:04:27,2295,51,,,,13231.59,0
9754040,10:05:28,10:05:28,2296,52,,,,13421.69,0
9754040,10:06:30,10:06:30,531,53,,,,13675.89,0
9754040,10:08:00,10:08:00,532,54,,,,13950.31,0
9754040,10:08:42,10:08:42,533,55,,,,14127.09,0
9754040,10:10:00,10:10:00,9822,56,,,,14458.85,
9754040,10:13:38,10:13:38,3584,57,,,,14916.63,0
9754040,10:19:08,10:19:08,3585,58,,,,15440.85,0
9754040,10:21:00,10:21:00,10070,59,,1,,15670.53,
9754050,09:26:00,09:26:00,10161,1,,,1,0,
9754050,09:26:42,09:26:42,162,2,,,,840.61,0
9754050,09:26:50,09:26:50,2326,3,,,,1008.48,0
9754050,09:27:00,09:27:00,2327,4,,,,1179.5,
9754050,09:27:52,09:27:52,2328,5,,,,1567.62,0
9754050,09:28:17,09:28:17,2329,6,,,,1713.47,0
9754050,09:28:47,09:28:47,2330,7,,,,1846.95,0
9754050,09:29:34,09:29:34,2331,8,,,,2117.3,0
9754050,09:30:22,09:30:22,2335,9,,,,2379.27,0
9754050,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
9754050,09:30:59,09:30:59,2337,11,,,,2585.23,0
9754050,09:32:06,09:32:06,2496,12,,,,3149.13,0
9754050,09:33:08,09:33:08,2498,13,,,,3547.4,0
9754050,09:33:45,09:33:45,2499,14,,,,3812.22,0
9754050,09:34:16,09:34:16,2500,15,,,,4011.68,0
9754050,09:34:57,09:34:57,2501,16,,,,4280.47,0
9754050,09:35:30,09:35:30,2502,17,,,,4480.56,0
9754050,09:36:00,09:36:00,2503,18,,,,4701.34,
9754050,09:36:37,09:36:37,2504,19,,,,4992.95,0
9754050,09:36:56,09:36:56,2505,20,,,,5106.36,0
9754050,09:37:59,09:37:59,9923,21,,,,5393.47,0
9754050,09:38:30,09:38:30,9837,22,,,,5549.21,0
9754050,09:39:19,09:39:19,9835,23,,,,5800.47,0
9754050,09:40:15,09:40:15,2217,24,,,,5987.86,0
9754050,09:40:46,09:40:46,3801,25,,,,6158.87,0
9754050,09:41:21,09:41:21,3802,26,,,,6335.43,0
9754050,09:42:19,09:42:19,3803,27,,,,6598.75,0
9754050,09:42:43,09:42:43,3804,28,,,,6700.28,0
9754050,09:43:16,09:43:16,3805,29,,,,6858.96,0
9754050,09:44:05,09:44:05,3806,30,,,,7112.11,0
9754050,09:44:45,09:44:45,7730,31,,,,7317.36,0
9754050,09:45:22,09:45:22,2541,32,,,,7498.72,0
9754050,09:46:02,09:46:02,9036,33,,,,7693.11,0
9754050,09:48:00,09:48:00,9946,34,,,,8413.94,
9754050,09:49:38,09:49:38,2608,35,,,,9174.98,0
9754050,09:50:16,09:50:16,3807,36,,,,9405.32,0
9754050,09:50:48,09:50:48,3808,37,,,,9586.96,0
9754050,09:51:29,09:51:29,3809,38,,,,9836.28,0
9754050,09:52:15,09:52:15,3810,39,,,,10133.93,0
9754050,09:52:52,09:52:52,3811,40,,,,10362.43,0
9754050,09:53:21,09:53:21,3812,41,,,,10515.93,0
9754050,09:54:51,09:54:51,10028,42,,,,10977.19,0
9754050,09:56:00,09:56:00,9808,43,,,,11453.85,
9754050,09:57:01,09:57:01,2285,44,,,,11711.11,0
9754050,09:57:43,09:57:43,2286,45,,,,11841.25,0
9754050,09:58:38,09:58:38,10482,46,,,,12057.9,0
9754050,10:00:08,10:00:08,3814,47,,,,12328.92,0
9754050,10:01:13,10:01:13,2292,48,,,,12498.22,0
9754050,10:02:34,10:02:34,2293,49,,,,12815.4,0
9754050,10:03:22,10:03:22,2294,50,,,,12982.81,0
9754050,10:04:27,10:04:27,2295,51,,,,13231.59,0
9754050,10:05:28,10:05:28,2296,52,,,,13421.69,0
9754050,10:06:30,10:06:30,531,53,,,,13675.89,0
9754050,10:08:00,10:08:00,532,54,,,,13950.31,0
9754050,10:08:42,10:08:42,533,55,,,,14127.09,0
9754050,10:10:00,10:10:00,9822,56,,,,14458.85,
9754050,10:13:38,10:13:38,3584,57,,,,14916.63,0
9754050,10:19:08,10:19:08,3585,58,,,,15440.85,0
9754050,10:21:00,10:21:00,10070,59,,1,,15670.53,
9754060,09:26:00,09:26:00,10161,1,,,1,0,
9754060,09:26:42,09:26:42,162,2,,,,840.61,0
9754060,09:26:50,09:26:50,2326,3,,,,1008.48,0
9754060,09:27:00,09:27:00,2327,4,,,,1179.5,
9754060,09:27:52,09:27:52,2328,5,,,,1567.62,0
9754060,09:28:17,09:28:17,2329,6,,,,1713.47,0
9754060,09:28:47,09:28:47,2330,7,,,,1846.95,0
9754060,09:29:34,09:29:34,2331,8,,,,2117.3,0
9754060,09:30:22,09:30:22,2335,9,,,,2379.27,0
9754060,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
9754060,09:30:59,09:30:59,2337,11,,,,2585.23,0
9754060,09:32:06,09:32:06,2496,12,,,,3149.13,0
9754060,09:33:08,09:33:08,2498,13,,,,3547.4,0
9754060,09:33:45,09:33:45,2499,14,,,,3812.22,0
9754060,09:34:16,09:34:16,2500,15,,,,4011.68,0
9754060,09:34:57,09:34:57,2501,16,,,,4280.47,0
9754060,09:35:30,09:35:30,2502,17,,,,4480.56,0
9754060,09:36:00,09:36:00,2503,18,,,,4701.34,
9754060,09:36:37,09:36:37,2504,19,,,,4992.95,0
9754060,09:36:56,09:36:56,2505,20,,,,5106.36,0
9754060,09:37:59,09:37:59,9923,21,,,,5393.47,0
9754060,09:38:30,09:38:30,9837,22,,,,5549.21,0
9754060,09:39:19,09:39:19,9835,23,,,,5800.47,0
9754060,09:40:15,09:40:15,2217,24,,,,5987.86,0
9754060,09:40:46,09:40:46,3801,25,,,,6158.87,0
9754060,09:41:21,09:41:21,3802,26,,,,6335.43,0
9754060,09:42:19,09:42:19,3803,27,,,,6598.75,0
9754060,09:42:43,09:42:43,3804,28,,,,6700.28,0
9754060,09:43:16,09:43:16,3805,29,,,,6858.96,0
9754060,09:44:05,09:44:05,3806,30,,,,7112.11,0
9754060,09:44:45,09:44:45,7730,31,,,,7317.36,0
9754060,09:45:22,09:45:22,2541,32,,,,7498.72,0
9754060,09:46:02,09:46:02,9036,33,,,,7693.11,0
9754060,09:48:00,09:48:00,9946,34,,,,8413.94,
9754060,09:49:38,09:49:38,2608,35,,,,9174.98,0
9754060,09:50:16,09:50:16,3807,36,,,,9405.32,0
9754060,09:50:48,09:50:48,3808,37,,,,9586.96,0
9754060,09:51:29,09:51:29,3809,38,,,,9836.28,0
9754060,09:52:15,09:52:15,3810,39,,,,10133.93,0
9754060,09:52:52,09:52:52,3811,40,,,,10362.43,0
9754060,09:53:21,09:53:21,3812,41,,,,10515.93,0
9754060,09:54:51,09:54:51,10028,42,,,,10977.19,0
9754060,09:56:00,09:56:00,9808,43,,,,11453.85,
9754060,09:57:01,09:57:01,2285,44,,,,11711.11,0
9754060,09:57:43,09:57:43,2286,45,,,,11841.25,0
9754060,09:58:38,09:58:38,10482,46,,,,12057.9,0
9754060,10:00:08,10:00:08,3814,47,,,,12328.92,0
9754060,10:01:13,10:01:13,2292,48,,,,12498.22,0
9754060,10:02:34,10:02:34,2293,49,,,,12815.4,0
9754060,10:03:22,10:03:22,2294,50,,,,12982.81,0
9754060,10:04:27,10:04:27,2295,51,,,,13231.59,0
9754060,10:05:28,10:05:28,2296,52,,,,13421.69,0
9754060,10:06:30,10:06:30,531,53,,,,13675.89,0
9754060,10:08:00,10:08:00,532,54,,,,13950.31,0
9754060,10:08:42,10:08:42,533,55,,,,14127.09,0
9754060,10:10:00,10:10:00,9822,56,,,,14458.85,
9754060,10:13:38,10:13:38,3584,57,,,,14916.63,0
9754060,10:19:08,10:19:08,3585,58,,,,15440.85,0
9754060,10:21:00,10:21:00,10070,59,,1,,15670.53,
9754080,09:26:00,09:26:00,10161,1,,,1,0,
9754080,09:26:42,09:26:42,162,2,,,,840.61,0
9754080,09:26:50,09:26:50,2326,3,,,,1008.48,0
9754080,09:27:00,09:27:00,2327,4,,,,1179.5,
9754080,09:27:52,09:27:52,2328,5,,,,1567.62,0
9754080,09:28:17,09:28:17,2329,6,,,,1713.47,0
9754080,09:28:47,09:28:47,2330,7,,,,1846.95,0
9754080,09:29:34,09:29:34,2331,8,,,,2117.3,0
9754080,09:30:22,09:30:22,2335,9,,,,2379.27,0
9754080,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
9754080,09:30:59,09:30:59,2337,11,,,,2585.23,0
9754080,09:32:06,09:32:06,2496,12,,,,3149.13,0
9754080,09:33:08,09:33:08,2498,13,,,,3547.4,0
9754080,09:33:45,09:33:45,2499,14,,,,3812.22,0
9754080,09:34:16,09:34:16,2500,15,,,,4011.68,0
9754080,09:34:57,09:34:57,2501,16,,,,4280.47,0
9754080,09:35:30,09:35:30,2502,17,,,,4480.56,0
9754080,09:36:00,09:36:00,2503,18,,,,4701.34,
9754080,09:36:37,09:36:37,2504,19,,,,4992.95,0
9754080,09:36:56,09:36:56,2505,20,,,,5106.36,0
9754080,09:37:59,09:37:59,9923,21,,,,5393.47,0
9754080,09:38:30,09:38:30,9837,22,,,,5549.21,0
9754080,09:39:19,09:39:19,9835,23,,,,5800.47,0
9754080,09:40:15,09:40:15,2217,24,,,,5987.86,0
9754080,09:40:46,09:40:46,3801,25,,,,6158.87,0
9754080,09:41:21,09:41:21,3802,26,,,,6335.43,0
9754080,09:42:19,09:42:19,3803,27,,,,6598.75,0
9754080,09:42:43,09:42:43,3804,28,,,,6700.28,0
9754080,09:43:16,09:43:16,3805,29,,,,6858.96,0
9754080,09:44:05,09:44:05,3806,30,,,,7112.11,0
9754080,09:44:45,09:44:45,7730,31,,,,7317.36,0
9754080,09:45:22,09:45:22,2541,32,,,,7498.72,0
9754080,09:46:02,09:46:02,9036,33,,,,7693.11,0
9754080,09:48:00,09:48:00,9946,34,,,,8413.94,
9754080,09:49:38,09:49:38,2608,35,,,,9174.98,0
9754080,09:50:16,09:50:16,3807,36,,,,9405.32,0
9754080,09:50:48,09:50:48,3808,37,,,,9586.96,0
9754080,09:51:29,09:51:29,3809,38,,,,9836.28,0
9754080,09:52:15,09:52:15,3810,39,,,,10133.93,0
9754080,09:52:52,09:52:52,3811,40,,,,10362.43,0
9754080,09:53:21,09:53:21,3812,41,,,,10515.93,0
9754080,09:54:51,09:54:51,10028,42,,,,10977.19,0
9754080,09:56:00,09:56:00,9808,43,,,,11453.85,
9754080,09:57:01,09:57:01,2285,44,,,,11711.11,0
9754080,09:57:43,09:57:43,2286,45,,,,11841.25,0
9754080,09:58:38,09:58:38,10482,46,,,,12057.9,0
9754080,10:00:08,10:00:08,3814,47,,,,12328.92,0
9754080,10:01:13,10:01:13,2292,48,,,,12498.22,0
9754080,10:02:34,10:02:34,2293,49,,,,12815.4,0
9754080,10:03:22,10:03:22,2294,50,,,,12982.81,0
9754080,10:04:27,10:04:27,2295,51,,,,13231.59,0
9754080,10:05:28,10:05:28,2296,52,,,,13421.69,0
9754080,10:06:30,10:06:30,531,53,,,,13675.89,0
9754080,10:08:00,10:08:00,532,54,,,,13950.31,0
9754080,10:08:42,10:08:42,533,55,,,,14127.09,0
9754080,10:10:00,10:10:00,9822,56,,,,14458.85,
9754080,10:13:38,10:13:38,3584,57,,,,14916.63,0
9754080,10:19:08,10:19:08,3585,58,,,,15440.85,0
9754080,10:21:00,10:21:00,10070,59,,1,,15670.53,
981070,19:12:00,19:12:00,9654,1,,,1,0,
981070,19:13:28,19:13:28,557,2,,,,573.59,0
981070,19:15:09,19:15:09,3345,3,,,,974.51,0
981070,19:15:42,19:15:42,3346,4,,,,1156.7,0
981070,19:16:23,19:16:23,3347,5,,,,1398.3,0
981070,19:16:58,19:16:58,3348,6,,,,1624.44,0
981070,19:17:33,19:17:33,3349,7,,,,1886.18,0
981070,19:17:55,19:17:55,3350,8,,,,2019.71,0
981070,19:18:39,19:18:39,3798,9,,,,2322.76,0
981070,19:18:55,19:18:55,3799,10,,,,2430.87,0
981070,19:20:15,19:20:15,2559,11,,,,2893.86,0
981070,19:20:42,19:20:42,2560,12,,,,3104.03,0
981070,19:21:19,19:21:19,2606,13,,,,3436.04,0
981070,19:22:00,19:22:00,2445,14,,,,3776.64,
981070,19:22:41,19:22:41,2446,15,,,,4039.91,0
981070,19:23:25,19:23:25,91,16,,,,4264.09,0
981070,19:26:00,19:26:00,10161,17,,,,5242.21,
981070,19:28:15,19:28:15,162,18,,,,6093.66,0
981070,19:28:35,19:28:35,2326,19,,,,6263.27,0
981070,19:29:00,19:29:00,2327,20,,,,6429.37,
981070,19:29:35,19:29:35,2328,21,,,,6798.65,0
981070,19:29:54,19:29:54,2329,22,,,,6931.57,0
981070,19:30:17,19:30:17,2330,23,,,,7065.05,0
981070,19:30:54,19:30:54,2331,24,,,,7335.4,0
981070,19:31:34,19:31:34,2335,25,,,,7593.61,0
981070,19:31:55,19:31:55,2336,26,,1,1,7750.24,0
981070,19:32:03,19:32:03,2337,27,,,,7799.57,0
981070,19:32:55,19:32:55,2496,28,,,,8363.47,0
981070,19:33:44,19:33:44,2498,29,,,,8761.74,0
981070,19:34:13,19:34:13,2499,30,,,,9026.56,0
981070,19:34:39,19:34:39,2500,31,,,,9224.68,0
981070,19:35:11,19:35:11,2501,32,,,,9493.47,0
981070,19:35:37,19:35:37,2502,33,,,,9693.56,0
981070,19:36:00,19:36:00,2503,34,,,,9914.34,
981070,19:36:34,19:36:34,2504,35,,,,10205.95,0
981070,19:36:51,19:36:51,2505,36,,,,10319.36,0
981070,19:37:49,19:37:49,9923,37,,,,10606.47,0
981070,19:38:17,19:38:17,9837,38,,,,10762.21,0
981070,19:39:02,19:39:02,9835,39,,,,11013.47,0
981070,19:39:53,19:39:53,2217,40,,,,11200.86,0
981070,19:40:21,19:40:21,3801,41,,,,11371.87,0
981070,19:40:53,19:40:53,3802,42,,,,11548.43,0
981070,19:41:47,19:41:47,3803,43,,,,11811.75,0
981070,19:42:08,19:42:08,3804,44,,,,11913.28,0
981070,19:42:38,19:42:38,3805,45,,,,12071.96,0
981070,19:43:25,19:43:25,3806,46,,,,12324.76,0
981070,19:44:02,19:44:02,7730,47,,,,12530.01,0
981070,19:44:36,19:44:36,2541,48,,,,12711.37,0
981070,19:45:12,19:45:12,9036,49,,,,12905.76,0
981070,19:47:00,19:47:00,9946,50,,,,13626.59,
981070,19:48:25,19:48:25,2608,51,,,,14387.63,0
981070,19:48:59,19:48:59,3807,52,,,,14617.97,0
981070,19:49:27,19:49:27,3808,53,,,,14799.61,0
981070,19:50:03,19:50:03,3809,54,,,,15048.93,0
981070,19:50:43,19:50:43,3810,55,,,,15346.58,0
981070,19:51:16,19:51:16,3811,56,,,,15575.08,0
981070,19:51:41,19:51:41,3812,57,,,,15728.58,0
981070,19:53:00,19:53:00,10028,58,,,,16189.84,0
981070,19:54:00,19:54:00,9808,59,,,,16666.5,
981070,19:54:52,19:54:52,2285,60,,,,16923.76,0
981070,19:55:28,19:55:28,2286,61,,,,17053.9,0
981070,19:56:15,19:56:15,10482,62,,,,17270.55,0
981070,19:57:33,19:57:33,3814,63,,,,17541.57,0
981070,19:58:28,19:58:28,2292,64,,,,17710.87,0
981070,19:59:37,19:59:37,2293,65,,,,18028.05,0
981070,20:00:19,20:00:19,2294,66,,,,18195.46,0
981070,20:01:14,20:01:14,2295,67,,,,18444.24,0
981070,20:02:07,20:02:07,2296,68,,,,18634.34,0
981070,20:03:00,20:03:00,531,69,,,,18888.54,0
981070,20:04:17,20:04:17,532,70,,,,19162.96,0
981070,20:04:53,20:04:53,533,71,,,,19339.74,0
981070,20:06:00,20:06:00,9822,72,,,,19671.5,
981070,20:07:22,20:07:22,3584,73,,,,20129.28,0
981070,20:09:26,20:09:26,3585,74,,,,20653.5,0
981070,20:10:00,20:10:00,10070,75,,1,,20880,
981090,19:12:00,19:12:00,9654,1,,,1,0,
981090,19:13:28,19:13:28,557,2,,,,573.59,0
981090,19:15:09,19:15:09,3345,3,,,,974.51,0
981090,19:15:42,19:15:42,3346,4,,,,1156.7,0
981090,19:16:23,19:16:23,3347,5,,,,1398.3,0
981090,19:16:58,19:16:58,3348,6,,,,1624.44,0
981090,19:17:33,19:17:33,3349,7,,,,1886.18,0
981090,19:17:55,19:17:55,3350,8,,,,2019.71,0
981090,19:18:39,19:18:39,3798,9,,,,2322.76,0
981090,19:18:55,19:18:55,3799,10,,,,2430.87,0
981090,19:20:15,19:20:15,2559,11,,,,2893.86,0
981090,19:20:42,19:20:42,2560,12,,,,3104.03,0
981090,19:21:19,19:21:19,2606,13,,,,3436.04,0
981090,19:22:00,19:22:00,2445,14,,,,3776.64,
981090,19:22:41,19:22:41,2446,15,,,,4039.91,0
981090,19:23:25,19:23:25,91,16,,,,4264.09,0
981090,19:26:00,19:26:00,10161,17,,,,5242.21,
981090,19:28:15,19:28:15,162,18,,,,6093.66,0
981090,19:28:35,19:28:35,2326,19,,,,6263.27,0
981090,19:29:00,19:29:00,2327,20,,,,6429.37,
981090,19:29:35,19:29:35,2328,21,,,,6798.65,0
981090,19:29:54,19:29:54,2329,22,,,,6931.57,0
981090,19:30:17,19:30:17,2330,23,,,,7065.05,0
981090,19:30:54,19:30:54,2331,24,,,,7335.4,0
981090,19:31:34,19:31:34,2335,25,,,,7593.61,0
981090,19:31:55,19:31:55,2336,26,,1,1,7750.24,0
981090,19:32:03,19:32:03,2337,27,,,,7799.57,0
981090,19:32:55,19:32:55,2496,28,,,,8363.47,0
981090,19:33:44,19:33:44,2498,29,,,,8761.74,0
981090,19:34:13,19:34:13,2499,30,,,,9026.56,0
981090,19:34:39,19:34:39,2500,31,,,,9224.68,0
981090,19:35:11,19:35:11,2501,32,,,,9493.47,0
981090,19:35:37,19:35:37,2502,33,,,,9693.56,0
981090,19:36:00,19:36:00,2503,34,,,,9914.34,
981090,19:36:34,19:36:34,2504,35,,,,10205.95,0
981090,19:36:51,19:36:51,2505,36,,,,10319.36,0
981090,19:37:49,19:37:49,9923,37,,,,10606.47,0
981090,19:38:17,19:38:17,9837,38,,,,10762.21,0
981090,19:39:02,19:39:02,9835,39,,,,11013.47,0
981090,19:39:53,19:39:53,2217,40,,,,11200.86,0
981090,19:40:21,19:40:21,3801,41,,,,11371.87,0
981090,19:40:53,19:40:53,3802,42,,,,11548.43,0
981090,19:41:47,19:41:47,3803,43,,,,11811.75,0
981090,19:42:08,19:42:08,3804,44,,,,11913.28,0
981090,19:42:38,19:42:38,3805,45,,,,12071.96,0
981090,19:43:25,19:43:25,3806,46,,,,12324.76,0
981090,19:44:02,19:44:02,7730,47,,,,12530.01,0
981090,19:44:36,19:44:36,2541,48,,,,12711.37,0
981090,19:45:12,19:45:12,9036,49,,,,12905.76,0
981090,19:47:00,19:47:00,9946,50,,,,13626.59,
981090,19:48:25,19:48:25,2608,51,,,,14387.63,0
981090,19:48:59,19:48:59,3807,52,,,,14617.97,0
981090,19:49:27,19:49:27,3808,53,,,,14799.61,0
981090,19:50:03,19:50:03,3809,54,,,,15048.93,0
981090,19:50:43,19:50:43,3810,55,,,,15346.58,0
981090,19:51:16,19:51:16,3811,56,,,,15575.08,0
981090,19:51:41,19:51:41,3812,57,,,,15728.58,0
981090,19:53:00,19:53:00,10028,58,,,,16189.84,0
981090,19:54:00,19:54:00,9808,59,,,,16666.5,
981090,19:54:52,19:54:52,2285,60,,,,16923.76,0
981090,19:55:28,19:55:28,2286,61,,,,17053.9,0
981090,19:56:15,19:56:15,10482,62,,,,17270.55,0
981090,19:57:33,19:57:33,3814,63,,,,17541.57,0
981090,19:58:28,19:58:28,2292,64,,,,17710.87,0
981090,19:59:37,19:59:37,2293,65,,,,18028.05,0
981090,20:00:19,20:00:19,2294,66,,,,18195.46,0
981090,20:01:14,20:01:14,2295,67,,,,18444.24,0
981090,20:02:07,20:02:07,2296,68,,,,18634.34,0
981090,20:03:00,20:03:00,531,69,,,,18888.54,0
981090,20:04:17,20:04:17,532,70,,,,19162.96,0
981090,20:04:53,20:04:53,533,71,,,,19339.74,0
981090,20:06:00,20:06:00,9822,72,,,,19671.5,
981090,20:07:22,20:07:22,3584,73,,,,20129.28,0
981090,20:09:26,20:09:26,3585,74,,,,20653.5,0
981090,20:10:00,20:10:00,10070,75,,1,,20880,
986020,22:36:00,22:36:00,10161,1,,,1,0,
986020,22:36:42,22:36:42,162,2,,,,840.61,0
986020,22:36:50,22:36:50,2326,3,,,,1008.48,0
986020,22:37:00,22:37:00,2327,4,,,,1179.5,
986020,22:37:40,22:37:40,2328,5,,,,1567.62,0
986020,22:38:00,22:38:00,2329,6,,,,1713.47,0
986020,22:38:23,22:38:23,2330,7,,,,1846.95,0
986020,22:38:59,22:38:59,2331,8,,,,2117.3,0
986020,22:39:37,22:39:37,2335,9,,,,2379.27,0
986020,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
986020,22:40:06,22:40:06,2337,11,,,,2585.23,0
986020,22:40:58,22:40:58,2496,12,,,,3149.13,0
986020,22:41:46,22:41:46,2498,13,,,,3547.4,0
986020,22:42:15,22:42:15,2499,14,,,,3812.22,0
986020,22:42:39,22:42:39,2500,15,,,,4011.68,0
986020,22:43:11,22:43:11,2501,16,,,,4280.47,0
986020,22:43:37,22:43:37,2502,17,,,,4480.56,0
986020,22:44:00,22:44:00,2503,18,,,,4701.34,
986020,22:44:28,22:44:28,2504,19,,,,4992.95,0
986020,22:44:42,22:44:42,2505,20,,,,5106.36,0
986020,22:45:29,22:45:29,9923,21,,,,5393.47,0
986020,22:45:52,22:45:52,9837,22,,,,5549.21,0
986020,22:46:29,22:46:29,9835,23,,,,5800.47,0
986020,22:47:11,22:47:11,2217,24,,,,5987.86,0
986020,22:47:34,22:47:34,3801,25,,,,6158.87,0
986020,22:48:00,22:48:00,3802,26,,,,6335.43,0
986020,22:48:44,22:48:44,3803,27,,,,6598.75,0
986020,22:49:02,22:49:02,3804,28,,,,6700.28,0
986020,22:49:27,22:49:27,3805,29,,,,6858.96,0
986020,22:50:04,22:50:04,3806,30,,,,7112.11,0
986020,22:50:34,22:50:34,7730,31,,,,7317.36,0
986020,22:51:02,22:51:02,2541,32,,,,7498.72,0
986020,22:51:32,22:51:32,9036,33,,,,7693.11,0
986020,22:53:00,22:53:00,9946,34,,,,8413.94,
986020,22:54:01,22:54:01,2608,35,,,,9174.98,0
986020,22:54:25,22:54:25,3807,36,,,,9405.32,0
986020,22:54:45,22:54:45,3808,37,,,,9586.96,0
986020,22:55:11,22:55:11,3809,38,,,,9836.28,0
986020,22:55:39,22:55:39,3810,39,,,,10133.93,0
986020,22:56:03,22:56:03,3811,40,,,,10362.43,0
986020,22:56:20,22:56:20,3812,41,,,,10515.93,0
986020,22:57:17,22:57:17,10028,42,,,,10977.19,0
986020,22:58:00,22:58:00,9808,43,,,,11453.85,
986020,22:58:43,22:58:43,2285,44,,,,11711.11,0
986020,22:59:13,22:59:13,2286,45,,,,11841.25,0
986020,22:59:53,22:59:53,10482,46,,,,12057.9,0
986020,23:00:57,23:00:57,3814,47,,,,12328.92,0
986020,23:01:43,23:01:43,2292,48,,,,12498.22,0
986020,23:02:41,23:02:41,2293,49,,,,12815.4,0
986020,23:03:16,23:03:16,2294,50,,,,12982.81,0
986020,23:04:02,23:04:02,2295,51,,,,13231.59,0
986020,23:04:46,23:04:46,2296,52,,,,13421.69,0
986020,23:05:30,23:05:30,531,53,,,,13675.89,0
986020,23:06:34,23:06:34,532,54,,,,13950.31,0
986020,23:07:04,23:07:04,533,55,,,,14127.09,0
986020,23:08:00,23:08:00,9822,56,,,,14458.85,
986020,23:10:18,23:10:18,3584,57,,,,14916.63,0
986020,23:13:48,23:13:48,3585,58,,,,15440.85,0
986020,23:15:00,23:15:00,10070,59,,1,,15670.53,
986030,22:36:00,22:36:00,10161,1,,,1,0,
986030,22:36:42,22:36:42,162,2,,,,840.61,0
986030,22:36:50,22:36:50,2326,3,,,,1008.48,0
986030,22:37:00,22:37:00,2327,4,,,,1179.5,
986030,22:37:40,22:37:40,2328,5,,,,1567.62,0
986030,22:38:00,22:38:00,2329,6,,,,1713.47,0
986030,22:38:23,22:38:23,2330,7,,,,1846.95,0
986030,22:38:59,22:38:59,2331,8,,,,2117.3,0
986030,22:39:37,22:39:37,2335,9,,,,2379.27,0
986030,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
986030,22:40:06,22:40:06,2337,11,,,,2585.23,0
986030,22:40:58,22:40:58,2496,12,,,,3149.13,0
986030,22:41:46,22:41:46,2498,13,,,,3547.4,0
986030,22:42:15,22:42:15,2499,14,,,,3812.22,0
986030,22:42:39,22:42:39,2500,15,,,,4011.68,0
986030,22:43:11,22:43:11,2501,16,,,,4280.47,0
986030,22:43:37,22:43:37,2502,17,,,,4480.56,0
986030,22:44:00,22:44:00,2503,18,,,,4701.34,
986030,22:44:28,22:44:28,2504,19,,,,4992.95,0
986030,22:44:42,22:44:42,2505,20,,,,5106.36,0
986030,22:45:29,22:45:29,9923,21,,,,5393.47,0
986030,22:45:52,22:45:52,9837,22,,,,5549.21,0
986030,22:46:29,22:46:29,9835,23,,,,5800.47,0
986030,22:47:11,22:47:11,2217,24,,,,5987.86,0
986030,22:47:34,22:47:34,3801,25,,,,6158.87,0
986030,22:48:00,22:48:00,3802,26,,,,6335.43,0
986030,22:48:44,22:48:44,3803,27,,,,6598.75,0
986030,22:49:02,22:49:02,3804,28,,,,6700.28,0
986030,22:49:27,22:49:27,3805,29,,,,6858.96,0
986030,22:50:04,22:50:04,3806,30,,,,7112.11,0
986030,22:50:34,22:50:34,7730,31,,,,7317.36,0
986030,22:51:02,22:51:02,2541,32,,,,7498.72,0
986030,22:51:32,22:51:32,9036,33,,,,7693.11,0
986030,22:53:00,22:53:00,9946,34,,,,8413.94,
986030,22:54:01,22:54:01,2608,35,,,,9174.98,0
986030,22:54:25,22:54:25,3807,36,,,,9405.32,0
986030,22:54:45,22:54:45,3808,37,,,,9586.96,0
986030,22:55:11,22:55:11,3809,38,,,,9836.28,0
986030,22:55:39,22:55:39,3810,39,,,,10133.93,0
986030,22:56:03,22:56:03,3811,40,,,,10362.43,0
986030,22:56:20,22:56:20,3812,41,,,,10515.93,0
986030,22:57:17,22:57:17,10028,42,,,,10977.19,0
986030,22:58:00,22:58:00,9808,43,,,,11453.85,
986030,22:58:43,22:58:43,2285,44,,,,11711.11,0
986030,22:59:13,22:59:13,2286,45,,,,11841.25,0
986030,22:59:53,22:59:53,10482,46,,,,12057.9,0
986030,23:00:57,23:00:57,3814,47,,,,12328.92,0
986030,23:01:43,23:01:43,2292,48,,,,12498.22,0
986030,23:02:41,23:02:41,2293,49,,,,12815.4,0
986030,23:03:16,23:03:16,2294,50,,,,12982.81,0
986030,23:04:02,23:04:02,2295,51,,,,13231.59,0
986030,23:04:46,23:04:46,2296,52,,,,13421.69,0
986030,23:05:30,23:05:30,531,53,,,,13675.89,0
986030,23:06:34,23:06:34,532,54,,,,13950.31,0
986030,23:07:04,23:07:04,533,55,,,,14127.09,0
986030,23:08:00,23:08:00,9822,56,,,,14458.85,
986030,23:10:18,23:10:18,3584,57,,,,14916.63,0
986030,23:13:48,23:13:48,3585,58,,,,15440.85,0
986030,23:15:00,23:15:00,10070,59,,1,,15670.53,
986040,22:36:00,22:36:00,10161,1,,,1,0,
986040,22:36:42,22:36:42,162,2,,,,840.61,0
986040,22:36:50,22:36:50,2326,3,,,,1008.48,0
986040,22:37:00,22:37:00,2327,4,,,,1179.5,
986040,22:37:40,22:37:40,2328,5,,,,1567.62,0
986040,22:38:00,22:38:00,2329,6,,,,1713.47,0
986040,22:38:23,22:38:23,2330,7,,,,1846.95,0
986040,22:38:59,22:38:59,2331,8,,,,2117.3,0
986040,22:39:37,22:39:37,2335,9,,,,2379.27,0
986040,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
986040,22:40:06,22:40:06,2337,11,,,,2585.23,0
986040,22:40:58,22:40:58,2496,12,,,,3149.13,0
986040,22:41:46,22:41:46,2498,13,,,,3547.4,0
986040,22:42:15,22:42:15,2499,14,,,,3812.22,0
986040,22:42:39,22:42:39,2500,15,,,,4011.68,0
986040,22:43:11,22:43:11,2501,16,,,,4280.47,0
986040,22:43:37,22:43:37,2502,17,,,,4480.56,0
986040,22:44:00,22:44:00,2503,18,,,,4701.34,
986040,22:44:28,22:44:28,2504,19,,,,4992.95,0
986040,22:44:42,22:44:42,2505,20,,,,5106.36,0
986040,22:45:29,22:45:29,9923,21,,,,5393.47,0
986040,22:45:52,22:45:52,9837,22,,,,5549.21,0
986040,22:46:29,22:46:29,9835,23,,,,5800.47,0
986040,22:47:11,22:47:11,2217,24,,,,5987.86,0
986040,22:47:34,22:47:34,3801,25,,,,6158.87,0
986040,22:48:00,22:48:00,3802,26,,,,6335.43,0
986040,22:48:44,22:48:44,3803,27,,,,6598.75,0
986040,22:49:02,22:49:02,3804,28,,,,6700.28,0
986040,22:49:27,22:49:27,3805,29,,,,6858.96,0
986040,22:50:04,22:50:04,3806,30,,,,7112.11,0
986040,22:50:34,22:50:34,7730,31,,,,7317.36,0
986040,22:51:02,22:51:02,2541,32,,,,7498.72,0
986040,22:51:32,22:51:32,9036,33,,,,7693.11,0
986040,22:53:00,22:53:00,9946,34,,,,8413.94,
986040,22:54:01,22:54:01,2608,35,,,,9174.98,0
986040,22:54:25,22:54:25,3807,36,,,,9405.32,0
986040,22:54:45,22:54:45,3808,37,,,,9586.96,0
986040,22:55:11,22:55:11,3809,38,,,,9836.28,0
986040,22:55:39,22:55:39,3810,39,,,,10133.93,0
986040,22:56:03,22:56:03,3811,40,,,,10362.43,0
986040,22:56:20,22:56:20,3812,41,,,,10515.93,0
986040,22:57:17,22:57:17,10028,42,,,,10977.19,0
986040,22:58:00,22:58:00,9808,43,,,,11453.85,
986040,22:58:43,22:58:43,2285,44,,,,11711.11,0
986040,22:59:13,22:59:13,2286,45,,,,11841.25,0
986040,22:59:53,22:59:53,10482,46,,,,12057.9,0
986040,23:00:57,23:00:57,3814,47,,,,12328.92,0
986040,23:01:43,23:01:43,2292,48,,,,12498.22,0
986040,23:02:41,23:02:41,2293,49,,,,12815.4,0
986040,23:03:16,23:03:16,2294,50,,,,12982.81,0
986040,23:04:02,23:04:02,2295,51,,,,13231.59,0
986040,23:04:46,23:04:46,2296,52,,,,13421.69,0
986040,23:05:30,23:05:30,531,53,,,,13675.89,0
986040,23:06:34,23:06:34,532,54,,,,13950.31,0
986040,23:07:04,23:07:04,533,55,,,,14127.09,0
986040,23:08:00,23:08:00,9822,56,,,,14458.85,
986040,23:10:18,23:10:18,3584,57,,,,14916.63,0
986040,23:13:48,23:13:48,3585,58,,,,15440.85,0
986040,23:15:00,23:15:00,10070,59,,1,,15670.53,
986050,22:36:00,22:36:00,10161,1,,,1,0,
986050,22:36:42,22:36:42,162,2,,,,840.61,0
986050,22:36:50,22:36:50,2326,3,,,,1008.48,0
986050,22:37:00,22:37:00,2327,4,,,,1179.5,
986050,22:37:40,22:37:40,2328,5,,,,1567.62,0
986050,22:38:00,22:38:00,2329,6,,,,1713.47,0
986050,22:38:23,22:38:23,2330,7,,,,1846.95,0
986050,22:38:59,22:38:59,2331,8,,,,2117.3,0
986050,22:39:37,22:39:37,2335,9,,,,2379.27,0
986050,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
986050,22:40:06,22:40:06,2337,11,,,,2585.23,0
986050,22:40:58,22:40:58,2496,12,,,,3149.13,0
986050,22:41:46,22:41:46,2498,13,,,,3547.4,0
986050,22:42:15,22:42:15,2499,14,,,,3812.22,0
986050,22:42:39,22:42:39,2500,15,,,,4011.68,0
986050,22:43:11,22:43:11,2501,16,,,,4280.47,0
986050,22:43:37,22:43:37,2502,17,,,,4480.56,0
986050,22:44:00,22:44:00,2503,18,,,,4701.34,
986050,22:44:28,22:44:28,2504,19,,,,4992.95,0
986050,22:44:42,22:44:42,2505,20,,,,5106.36,0
986050,22:45:29,22:45:29,9923,21,,,,5393.47,0
986050,22:45:52,22:45:52,9837,22,,,,5549.21,0
986050,22:46:29,22:46:29,9835,23,,,,5800.47,0
986050,22:47:11,22:47:11,2217,24,,,,5987.86,0
986050,22:47:34,22:47:34,3801,25,,,,6158.87,0
986050,22:48:00,22:48:00,3802,26,,,,6335.43,0
986050,22:48:44,22:48:44,3803,27,,,,6598.75,0
986050,22:49:02,22:49:02,3804,28,,,,6700.28,0
986050,22:49:27,22:49:27,3805,29,,,,6858.96,0
986050,22:50:04,22:50:04,3806,30,,,,7112.11,0
986050,22:50:34,22:50:34,7730,31,,,,7317.36,0
986050,22:51:02,22:51:02,2541,32,,,,7498.72,0
986050,22:51:32,22:51:32,9036,33,,,,7693.11,0
986050,22:53:00,22:53:00,9946,34,,,,8413.94,
986050,22:54:01,22:54:01,2608,35,,,,9174.98,0
986050,22:54:25,22:54:25,3807,36,,,,9405.32,0
986050,22:54:45,22:54:45,3808,37,,,,9586.96,0
986050,22:55:11,22:55:11,3809,38,,,,9836.28,0
986050,22:55:39,22:55:39,3810,39,,,,10133.93,0
986050,22:56:03,22:56:03,3811,40,,,,10362.43,0
986050,22:56:20,22:56:20,3812,41,,,,10515.93,0
986050,22:57:17,22:57:17,10028,42,,,,10977.19,0
986050,22:58:00,22:58:00,9808,43,,,,11453.85,
986050,22:58:43,22:58:43,2285,44,,,,11711.11,0
986050,22:59:13,22:59:13,2286,45,,,,11841.25,0
986050,22:59:53,22:59:53,10482,46,,,,12057.9,0
986050,23:00:57,23:00:57,3814,47,,,,12328.92,0
986050,23:01:43,23:01:43,2292,48,,,,12498.22,0
986050,23:02:41,23:02:41,2293,49,,,,12815.4,0
986050,23:03:16,23:03:16,2294,50,,,,12982.81,0
986050,23:04:02,23:04:02,2295,51,,,,13231.59,0
986050,23:04:46,23:04:46,2296,52,,,,13421.69,0
986050,23:05:30,23:05:30,531,53,,,,13675.89,0
986050,23:06:34,23:06:34,532,54,,,,13950.31,0
986050,23:07:04,23:07:04,533,55,,,,14127.09,0
986050,23:08:00,23:08:00,9822,56,,,,14458.85,
986050,23:10:18,23:10:18,3584,57,,,,14916.63,0
986050,23:13:48,23:13:48,3585,58,,,,15440.85,0
986050,23:15:00,23:15:00,10070,59,,1,,15670.53,
986060,22:36:00,22:36:00,10161,1,,,1,0,
986060,22:36:42,22:36:42,162,2,,,,840.61,0
986060,22:36:50,22:36:50,2326,3,,,,1008.48,0
986060,22:37:00,22:37:00,2327,4,,,,1179.5,
986060,22:37:40,22:37:40,2328,5,,,,1567.62,0
986060,22:38:00,22:38:00,2329,6,,,,1713.47,0
986060,22:38:23,22:38:23,2330,7,,,,1846.95,0
986060,22:38:59,22:38:59,2331,8,,,,2117.3,0
986060,22:39:37,22:39:37,2335,9,,,,2379.27,0
986060,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
986060,22:40:06,22:40:06,2337,11,,,,2585.23,0
986060,22:40:58,22:40:58,2496,12,,,,3149.13,0
986060,22:41:46,22:41:46,2498,13,,,,3547.4,0
986060,22:42:15,22:42:15,2499,14,,,,3812.22,0
986060,22:42:39,22:42:39,2500,15,,,,4011.68,0
986060,22:43:11,22:43:11,2501,16,,,,4280.47,0
986060,22:43:37,22:43:37,2502,17,,,,4480.56,0
986060,22:44:00,22:44:00,2503,18,,,,4701.34,
986060,22:44:28,22:44:28,2504,19,,,,4992.95,0
986060,22:44:42,22:44:42,2505,20,,,,5106.36,0
986060,22:45:29,22:45:29,9923,21,,,,5393.47,0
986060,22:45:52,22:45:52,9837,22,,,,5549.21,0
986060,22:46:29,22:46:29,9835,23,,,,5800.47,0
986060,22:47:11,22:47:11,2217,24,,,,5987.86,0
986060,22:47:34,22:47:34,3801,25,,,,6158.87,0
986060,22:48:00,22:48:00,3802,26,,,,6335.43,0
986060,22:48:44,22:48:44,3803,27,,,,6598.75,0
986060,22:49:02,22:49:02,3804,28,,,,6700.28,0
986060,22:49:27,22:49:27,3805,29,,,,6858.96,0
986060,22:50:04,22:50:04,3806,30,,,,7112.11,0
986060,22:50:34,22:50:34,7730,31,,,,7317.36,0
986060,22:51:02,22:51:02,2541,32,,,,7498.72,0
986060,22:51:32,22:51:32,9036,33,,,,7693.11,0
986060,22:53:00,22:53:00,9946,34,,,,8413.94,
986060,22:54:01,22:54:01,2608,35,,,,9174.98,0
986060,22:54:25,22:54:25,3807,36,,,,9405.32,0
986060,22:54:45,22:54:45,3808,37,,,,9586.96,0
986060,22:55:11,22:55:11,3809,38,,,,9836.28,0
986060,22:55:39,22:55:39,3810,39,,,,10133.93,0
986060,22:56:03,22:56:03,3811,40,,,,10362.43,0
986060,22:56:20,22:56:20,3812,41,,,,10515.93,0
986060,22:57:17,22:57:17,10028,42,,,,10977.19,0
986060,22:58:00,22:58:00,9808,43,,,,11453.85,
986060,22:58:43,22:58:43,2285,44,,,,11711.11,0
986060,22:59:13,22:59:13,2286,45,,,,11841.25,0
986060,22:59:53,22:59:53,10482,46,,,,12057.9,0
986060,23:00:57,23:00:57,3814,47,,,,12328.92,0
986060,23:01:43,23:01:43,2292,48,,,,12498.22,0
986060,23:02:41,23:02:41,2293,49,,,,12815.4,0
986060,23:03:16,23:03:16,2294,50,,,,12982.81,0
986060,23:04:02,23:04:02,2295,51,,,,13231.59,0
986060,23:04:46,23:04:46,2296,52,,,,13421.69,0
986060,23:05:30,23:05:30,531,53,,,,13675.89,0
986060,23:06:34,23:06:34,532,54,,,,13950.31,0
986060,23:07:04,23:07:04,533,55,,,,14127.09,0
986060,23:08:00,23:08:00,9822,56,,,,14458.85,
986060,23:10:18,23:10:18,3584,57,,,,14916.63,0
986060,23:13:48,23:13:48,3585,58,,,,15440.85,0
986060,23:15:00,23:15:00,10070,59,,1,,15670.53,
986080,22:36:00,22:36:00,10161,1,,,1,0,
986080,22:36:42,22:36:42,162,2,,,,840.61,0
986080,22:36:50,22:36:50,2326,3,,,,1008.48,0
986080,22:37:00,22:37:00,2327,4,,,,1179.5,
986080,22:37:40,22:37:40,2328,5,,,,1567.62,0
986080,22:38:00,22:38:00,2329,6,,,,1713.47,0
986080,22:38:23,22:38:23,2330,7,,,,1846.95,0
986080,22:38:59,22:38:59,2331,8,,,,2117.3,0
986080,22:39:37,22:39:37,2335,9,,,,2379.27,0
986080,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
986080,22:40:06,22:40:06,2337,11,,,,2585.23,0
986080,22:40:58,22:40:58,2496,12,,,,3149.13,0
986080,22:41:46,22:41:46,2498,13,,,,3547.4,0
986080,22:42:15,22:42:15,2499,14,,,,3812.22,0
986080,22:42:39,22:42:39,2500,15,,,,4011.68,0
986080,22:43:11,22:43:11,2501,16,,,,4280.47,0
986080,22:43:37,22:43:37,2502,17,,,,4480.56,0
986080,22:44:00,22:44:00,2503,18,,,,4701.34,
986080,22:44:28,22:44:28,2504,19,,,,4992.95,0
986080,22:44:42,22:44:42,2505,20,,,,5106.36,0
986080,22:45:29,22:45:29,9923,21,,,,5393.47,0
986080,22:45:52,22:45:52,9837,22,,,,5549.21,0
986080,22:46:29,22:46:29,9835,23,,,,5800.47,0
986080,22:47:11,22:47:11,2217,24,,,,5987.86,0
986080,22:47:34,22:47:34,3801,25,,,,6158.87,0
986080,22:48:00,22:48:00,3802,26,,,,6335.43,0
986080,22:48:44,22:48:44,3803,27,,,,6598.75,0
986080,22:49:02,22:49:02,3804,28,,,,6700.28,0
986080,22:49:27,22:49:27,3805,29,,,,6858.96,0
986080,22:50:04,22:50:04,3806,30,,,,7112.11,0
986080,22:50:34,22:50:34,7730,31,,,,7317.36,0
986080,22:51:02,22:51:02,2541,32,,,,7498.72,0
986080,22:51:32,22:51:32,9036,33,,,,7693.11,0
986080,22:53:00,22:53:00,9946,34,,,,8413.94,
986080,22:54:01,22:54:01,2608,35,,,,9174.98,0
986080,22:54:25,22:54:25,3807,36,,,,9405.32,0
986080,22:54:45,22:54:45,3808,37,,,,9586.96,0
986080,22:55:11,22:55:11,3809,38,,,,9836.28,0
986080,22:55:39,22:55:39,3810,39,,,,10133.93,0
986080,22:56:03,22:56:03,3811,40,,,,10362.43,0
986080,22:56:20,22:56:20,3812,41,,,,10515.93,0
986080,22:57:17,22:57:17,10028,42,,,,10977.19,0
986080,22:58:00,22:58:00,9808,43,,,,11453.85,
986080,22:58:43,22:58:43,2285,44,,,,11711.11,0
986080,22:59:13,22:59:13,2286,45,,,,11841.25,0
986080,22:59:53,22:59:53,10482,46,,,,12057.9,0
986080,23:00:57,23:00:57,3814,47,,,,12328.92,0
986080,23:01:43,23:01:43,2292,48,,,,12498.22,0
986080,23:02:41,23:02:41,2293,49,,,,12815.4,0
986080,23:03:16,23:03:16,2294,50,,,,12982.81,0
986080,23:04:02,23:04:02,2295,51,,,,13231.59,0
986080,23:04:46,23:04:46,2296,52,,,,13421.69,0
986080,23:05:30,23:05:30,531,53,,,,13675.89,0
986080,23:06:34,23:06:34,532,54,,,,13950.31,0
986080,23:07:04,23:07:04,533,55,,,,14127.09,0
986080,23:08:00,23:08:00,9822,56,,,,14458.85,
986080,23:10:18,23:10:18,3584,57,,,,14916.63,0
986080,23:13:48,23:13:48,3585,58,,,,15440.85,0
986080,23:15:00,23:15:00,10070,59,,1,,15670.53,
9967020,12:54:00,12:54:00,10161,1,,,1,0,
9967020,12:54:42,12:54:42,162,2,,,,840.61,0
9967020,12:54:50,12:54:50,2326,3,,,,1008.48,0
9967020,12:55:00,12:55:00,2327,4,,,,1179.5,
9967020,12:55:52,12:55:52,2328,5,,,,1567.62,0
9967020,12:56:17,12:56:17,2329,6,,,,1713.47,0
9967020,12:56:47,12:56:47,2330,7,,,,1846.95,0
9967020,12:57:34,12:57:34,2331,8,,,,2117.3,0
9967020,12:58:22,12:58:22,2335,9,,,,2379.27,0
9967020,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
9967020,12:58:59,12:58:59,2337,11,,,,2585.23,0
9967020,13:00:06,13:00:06,2496,12,,,,3149.13,0
9967020,13:01:08,13:01:08,2498,13,,,,3547.4,0
9967020,13:01:45,13:01:45,2499,14,,,,3812.22,0
9967020,13:02:16,13:02:16,2500,15,,,,4011.68,0
9967020,13:02:57,13:02:57,2501,16,,,,4280.47,0
9967020,13:03:30,13:03:30,2502,17,,,,4480.56,0
9967020,13:04:00,13:04:00,2503,18,,,,4701.34,
9967020,13:04:40,13:04:40,2504,19,,,,4992.95,0
9967020,13:05:00,13:05:00,2505,20,,,,5106.36,0
9967020,13:06:09,13:06:09,9923,21,,,,5393.47,0
9967020,13:06:42,13:06:42,9837,22,,,,5549.21,0
9967020,13:07:35,13:07:35,9835,23,,,,5800.47,0
9967020,13:08:36,13:08:36,2217,24,,,,5987.86,0
9967020,13:09:09,13:09:09,3801,25,,,,6158.87,0
9967020,13:09:48,13:09:48,3802,26,,,,6335.43,0
9967020,13:10:51,13:10:51,3803,27,,,,6598.75,0
9967020,13:11:17,13:11:17,3804,28,,,,6700.28,0
9967020,13:11:52,13:11:52,3805,29,,,,6858.96,0
9967020,13:12:45,13:12:45,3806,30,,,,7112.11,0
9967020,13:13:29,13:13:29,7730,31,,,,7317.36,0
9967020,13:14:09,13:14:09,2541,32,,,,7498.72,0
9967020,13:14:52,13:14:52,9036,33,,,,7693.11,0
9967020,13:17:00,13:17:00,9946,34,,,,8413.94,
9967020,13:18:50,13:18:50,2608,35,,,,9174.98,0
9967020,13:19:33,13:19:33,3807,36,,,,9405.32,0
9967020,13:20:09,13:20:09,3808,37,,,,9586.96,0
9967020,13:20:55,13:20:55,3809,38,,,,9836.28,0
9967020,13:21:47,13:21:47,3810,39,,,,10133.93,0
9967020,13:22:29,13:22:29,3811,40,,,,10362.43,0
9967020,13:23:01,13:23:01,3812,41,,,,10515.93,0
9967020,13:24:43,13:24:43,10028,42,,,,10977.19,0
9967020,13:26:00,13:26:00,9808,43,,,,11453.85,
9967020,13:27:05,13:27:05,2285,44,,,,11711.11,0
9967020,13:27:50,13:27:50,2286,45,,,,11841.25,0
9967020,13:28:49,13:28:49,10482,46,,,,12057.9,0
9967020,13:30:26,13:30:26,3814,47,,,,12328.92,0
9967020,13:31:35,13:31:35,2292,48,,,,12498.22,0
9967020,13:33:02,13:33:02,2293,49,,,,12815.4,0
9967020,13:33:54,13:33:54,2294,50,,,,12982.81,0
9967020,13:35:03,13:35:03,2295,51,,,,13231.59,0
9967020,13:36:09,13:36:09,2296,52,,,,13421.69,0
9967020,13:37:15,13:37:15,531,53,,,,13675.89,0
9967020,13:38:51,13:38:51,532,54,,,,13950.31,0
9967020,13:39:36,13:39:36,533,55,,,,14127.09,0
9967020,13:41:00,13:41:00,9822,56,,,,14458.85,
9967020,13:43:38,13:43:38,3584,57,,,,14916.63,0
9967020,13:47:38,13:47:38,3585,58,,,,15440.85,0
9967020,13:49:00,13:49:00,10070,59,,1,,15670.53,
9967030,12:54:00,12:54:00,10161,1,,,1,0,
9967030,12:54:42,12:54:42,162,2,,,,840.61,0
9967030,12:54:50,12:54:50,2326,3,,,,1008.48,0
9967030,12:55:00,12:55:00,2327,4,,,,1179.5,
9967030,12:55:52,12:55:52,2328,5,,,,1567.62,0
9967030,12:56:17,12:56:17,2329,6,,,,1713.47,0
9967030,12:56:47,12:56:47,2330,7,,,,1846.95,0
9967030,12:57:34,12:57:34,2331,8,,,,2117.3,0
9967030,12:58:22,12:58:22,2335,9,,,,2379.27,0
9967030,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
9967030,12:58:59,12:58:59,2337,11,,,,2585.23,0
9967030,13:00:06,13:00:06,2496,12,,,,3149.13,0
9967030,13:01:08,13:01:08,2498,13,,,,3547.4,0
9967030,13:01:45,13:01:45,2499,14,,,,3812.22,0
9967030,13:02:16,13:02:16,2500,15,,,,4011.68,0
9967030,13:02:57,13:02:57,2501,16,,,,4280.47,0
9967030,13:03:30,13:03:30,2502,17,,,,4480.56,0
9967030,13:04:00,13:04:00,2503,18,,,,4701.34,
9967030,13:04:40,13:04:40,2504,19,,,,4992.95,0
9967030,13:05:00,13:05:00,2505,20,,,,5106.36,0
9967030,13:06:09,13:06:09,9923,21,,,,5393.47,0
9967030,13:06:42,13:06:42,9837,22,,,,5549.21,0
9967030,13:07:35,13:07:35,9835,23,,,,5800.47,0
9967030,13:08:36,13:08:36,2217,24,,,,5987.86,0
9967030,13:09:09,13:09:09,3801,25,,,,6158.87,0
9967030,13:09:48,13:09:48,3802,26,,,,6335.43,0
9967030,13:10:51,13:10:51,3803,27,,,,6598.75,0
9967030,13:11:17,13:11:17,3804,28,,,,6700.28,0
9967030,13:11:52,13:11:52,3805,29,,,,6858.96,0
9967030,13:12:45,13:12:45,3806,30,,,,7112.11,0
9967030,13:13:29,13:13:29,7730,31,,,,7317.36,0
9967030,13:14:09,13:14:09,2541,32,,,,7498.72,0
9967030,13:14:52,13:14:52,9036,33,,,,7693.11,0
9967030,13:17:00,13:17:00,9946,34,,,,8413.94,
9967030,13:18:50,13:18:50,2608,35,,,,9174.98,0
9967030,13:19:33,13:19:33,3807,36,,,,9405.32,0
9967030,13:20:09,13:20:09,3808,37,,,,9586.96,0
9967030,13:20:55,13:20:55,3809,38,,,,9836.28,0
9967030,13:21:47,13:21:47,3810,39,,,,10133.93,0
9967030,13:22:29,13:22:29,3811,40,,,,10362.43,0
9967030,13:23:01,13:23:01,3812,41,,,,10515.93,0
9967030,13:24:43,13:24:43,10028,42,,,,10977.19,0
9967030,13:26:00,13:26:00,9808,43,,,,11453.85,
9967030,13:27:05,13:27:05,2285,44,,,,11711.11,0
9967030,13:27:50,13:27:50,2286,45,,,,11841.25,0
9967030,13:28:49,13:28:49,10482,46,,,,12057.9,0
9967030,13:30:26,13:30:26,3814,47,,,,12328.92,0
9967030,13:31:35,13:31:35,2292,48,,,,12498.22,0
9967030,13:33:02,13:33:02,2293,49,,,,12815.4,0
9967030,13:33:54,13:33:54,2294,50,,,,12982.81,0
9967030,13:35:03,13:35:03,2295,51,,,,13231.59,0
9967030,13:36:09,13:36:09,2296,52,,,,13421.69,0
9967030,13:37:15,13:37:15,531,53,,,,13675.89,0
9967030,13:38:51,13:38:51,532,54,,,,13950.31,0
9967030,13:39:36,13:39:36,533,55,,,,14127.09,0
9967030,13:41:00,13:41:00,9822,56,,,,14458.85,
9967030,13:43:38,13:43:38,3584,57,,,,14916.63,0
9967030,13:47:38,13:47:38,3585,58,,,,15440.85,0
9967030,13:49:00,13:49:00,10070,59,,1,,15670.53,
9967040,12:54:00,12:54:00,10161,1,,,1,0,
9967040,12:54:42,12:54:42,162,2,,,,840.61,0
9967040,12:54:50,12:54:50,2326,3,,,,1008.48,0
9967040,12:55:00,12:55:00,2327,4,,,,1179.5,
9967040,12:55:52,12:55:52,2328,5,,,,1567.62,0
9967040,12:56:17,12:56:17,2329,6,,,,1713.47,0
9967040,12:56:47,12:56:47,2330,7,,,,1846.95,0
9967040,12:57:34,12:57:34,2331,8,,,,2117.3,0
9967040,12:58:22,12:58:22,2335,9,,,,2379.27,0
9967040,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
9967040,12:58:59,12:58:59,2337,11,,,,2585.23,0
9967040,13:00:06,13:00:06,2496,12,,,,3149.13,0
9967040,13:01:08,13:01:08,2498,13,,,,3547.4,0
9967040,13:01:45,13:01:45,2499,14,,,,3812.22,0
9967040,13:02:16,13:02:16,2500,15,,,,4011.68,0
9967040,13:02:57,13:02:57,2501,16,,,,4280.47,0
9967040,13:03:30,13:03:30,2502,17,,,,4480.56,0
9967040,13:04:00,13:04:00,2503,18,,,,4701.34,
9967040,13:04:40,13:04:40,2504,19,,,,4992.95,0
9967040,13:05:00,13:05:00,2505,20,,,,5106.36,0
9967040,13:06:09,13:06:09,9923,21,,,,5393.47,0
9967040,13:06:42,13:06:42,9837,22,,,,5549.21,0
9967040,13:07:35,13:07:35,9835,23,,,,5800.47,0
9967040,13:08:36,13:08:36,2217,24,,,,5987.86,0
9967040,13:09:09,13:09:09,3801,25,,,,6158.87,0
9967040,13:09:48,13:09:48,3802,26,,,,6335.43,0
9967040,13:10:51,13:10:51,3803,27,,,,6598.75,0
9967040,13:11:17,13:11:17,3804,28,,,,6700.28,0
9967040,13:11:52,13:11:52,3805,29,,,,6858.96,0
9967040,13:12:45,13:12:45,3806,30,,,,7112.11,0
9967040,13:13:29,13:13:29,7730,31,,,,7317.36,0
9967040,13:14:09,13:14:09,2541,32,,,,7498.72,0
9967040,13:14:52,13:14:52,9036,33,,,,7693.11,0
9967040,13:17:00,13:17:00,9946,34,,,,8413.94,
9967040,13:18:50,13:18:50,2608,35,,,,9174.98,0
9967040,13:19:33,13:19:33,3807,36,,,,9405.32,0
9967040,13:20:09,13:20:09,3808,37,,,,9586.96,0
9967040,13:20:55,13:20:55,3809,38,,,,9836.28,0
9967040,13:21:47,13:21:47,3810,39,,,,10133.93,0
9967040,13:22:29,13:22:29,3811,40,,,,10362.43,0
9967040,13:23:01,13:23:01,3812,41,,,,10515.93,0
9967040,13:24:43,13:24:43,10028,42,,,,10977.19,0
9967040,13:26:00,13:26:00,9808,43,,,,11453.85,
9967040,13:27:05,13:27:05,2285,44,,,,11711.11,0
9967040,13:27:50,13:27:50,2286,45,,,,11841.25,0
9967040,13:28:49,13:28:49,10482,46,,,,12057.9,0
9967040,13:30:26,13:30:26,3814,47,,,,12328.92,0
9967040,13:31:35,13:31:35,2292,48,,,,12498.22,0
9967040,13:33:02,13:33:02,2293,49,,,,12815.4,0
9967040,13:33:54,13:33:54,2294,50,,,,12982.81,0
9967040,13:35:03,13:35:03,2295,51,,,,13231.59,0
9967040,13:36:09,13:36:09,2296,52,,,,13421.69,0
9967040,13:37:15,13:37:15,531,53,,,,13675.89,0
9967040,13:38:51,13:38:51,532,54,,,,13950.31,0
9967040,13:39:36,13:39:36,533,55,,,,14127.09,0
9967040,13:41:00,13:41:00,9822,56,,,,14458.85,
9967040,13:43:38,13:43:38,3584,57,,,,14916.63,0
9967040,13:47:38,13:47:38,3585,58,,,,15440.85,0
9967040,13:49:00,13:49:00,10070,59,,1,,15670.53,
9967050,12:54:00,12:54:00,10161,1,,,1,0,
9967050,12:54:42,12:54:42,162,2,,,,840.61,0
9967050,12:54:50,12:54:50,2326,3,,,,1008.48,0
9967050,12:55:00,12:55:00,2327,4,,,,1179.5,
9967050,12:55:52,12:55:52,2328,5,,,,1567.62,0
9967050,12:56:17,12:56:17,2329,6,,,,1713.47,0
9967050,12:56:47,12:56:47,2330,7,,,,1846.95,0
9967050,12:57:34,12:57:34,2331,8,,,,2117.3,0
9967050,12:58:22,12:58:22,2335,9,,,,2379.27,0
9967050,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
9967050,12:58:59,12:58:59,2337,11,,,,2585.23,0
9967050,13:00:06,13:00:06,2496,12,,,,3149.13,0
9967050,13:01:08,13:01:08,2498,13,,,,3547.4,0
9967050,13:01:45,13:01:45,2499,14,,,,3812.22,0
9967050,13:02:16,13:02:16,2500,15,,,,4011.68,0
9967050,13:02:57,13:02:57,2501,16,,,,4280.47,0
9967050,13:03:30,13:03:30,2502,17,,,,4480.56,0
9967050,13:04:00,13:04:00,2503,18,,,,4701.34,
9967050,13:04:40,13:04:40,2504,19,,,,4992.95,0
9967050,13:05:00,13:05:00,2505,20,,,,5106.36,0
9967050,13:06:09,13:06:09,9923,21,,,,5393.47,0
9967050,13:06:42,13:06:42,9837,22,,,,5549.21,0
9967050,13:07:35,13:07:35,9835,23,,,,5800.47,0
9967050,13:08:36,13:08:36,2217,24,,,,5987.86,0
9967050,13:09:09,13:09:09,3801,25,,,,6158.87,0
9967050,13:09:48,13:09:48,3802,26,,,,6335.43,0
9967050,13:10:51,13:10:51,3803,27,,,,6598.75,0
9967050,13:11:17,13:11:17,3804,28,,,,6700.28,0
9967050,13:11:52,13:11:52,3805,29,,,,6858.96,0
9967050,13:12:45,13:12:45,3806,30,,,,7112.11,0
9967050,13:13:29,13:13:29,7730,31,,,,7317.36,0
9967050,13:14:09,13:14:09,2541,32,,,,7498.72,0
9967050,13:14:52,13:14:52,9036,33,,,,7693.11,0
9967050,13:17:00,13:17:00,9946,34,,,,8413.94,
9967050,13:18:50,13:18:50,2608,35,,,,9174.98,0
9967050,13:19:33,13:19:33,3807,36,,,,9405.32,0
9967050,13:20:09,13:20:09,3808,37,,,,9586.96,0
9967050,13:20:55,13:20:55,3809,38,,,,9836.28,0
9967050,13:21:47,13:21:47,3810,39,,,,10133.93,0
9967050,13:22:29,13:22:29,3811,40,,,,10362.43,0
9967050,13:23:01,13:23:01,3812,41,,,,10515.93,0
9967050,13:24:43,13:24:43,10028,42,,,,10977.19,0
9967050,13:26:00,13:26:00,9808,43,,,,11453.85,
9967050,13:27:05,13:27:05,2285,44,,,,11711.11,0
9967050,13:27:50,13:27:50,2286,45,,,,11841.25,0
9967050,13:28:49,13:28:49,10482,46,,,,12057.9,0
9967050,13:30:26,13:30:26,3814,47,,,,12328.92,0
9967050,13:31:35,13:31:35,2292,48,,,,12498.22,0
9967050,13:33:02,13:33:02,2293,49,,,,12815.4,0
9967050,13:33:54,13:33:54,2294,50,,,,12982.81,0
9967050,13:35:03,13:35:03,2295,51,,,,13231.59,0
9967050,13:36:09,13:36:09,2296,52,,,,13421.69,0
9967050,13:37:15,13:37:15,531,53,,,,13675.89,0
9967050,13:38:51,13:38:51,532,54,,,,13950.31,0
9967050,13:39:36,13:39:36,533,55,,,,14127.09,0
9967050,13:41:00,13:41:00,9822,56,,,,14458.85,
9967050,13:43:38,13:43:38,3584,57,,,,14916.63,0
9967050,13:47:38,13:47:38,3585,58,,,,15440.85,0
9967050,13:49:00,13:49:00,10070,59,,1,,15670.53,
9967060,12:54:00,12:54:00,10161,1,,,1,0,
9967060,12:54:42,12:54:42,162,2,,,,840.61,0
9967060,12:54:50,12:54:50,2326,3,,,,1008.48,0
9967060,12:55:00,12:55:00,2327,4,,,,1179.5,
9967060,12:55:52,12:55:52,2328,5,,,,1567.62,0
9967060,12:56:17,12:56:17,2329,6,,,,1713.47,0
9967060,12:56:47,12:56:47,2330,7,,,,1846.95,0
9967060,12:57:34,12:57:34,2331,8,,,,2117.3,0
9967060,12:58:22,12:58:22,2335,9,,,,2379.27,0
9967060,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
9967060,12:58:59,12:58:59,2337,11,,,,2585.23,0
9967060,13:00:06,13:00:06,2496,12,,,,3149.13,0
9967060,13:01:08,13:01:08,2498,13,,,,3547.4,0
9967060,13:01:45,13:01:45,2499,14,,,,3812.22,0
9967060,13:02:16,13:02:16,2500,15,,,,4011.68,0
9967060,13:02:57,13:02:57,2501,16,,,,4280.47,0
9967060,13:03:30,13:03:30,2502,17,,,,4480.56,0
9967060,13:04:00,13:04:00,2503,18,,,,4701.34,
9967060,13:04:40,13:04:40,2504,19,,,,4992.95,0
9967060,13:05:00,13:05:00,2505,20,,,,5106.36,0
9967060,13:06:09,13:06:09,9923,21,,,,5393.47,0
9967060,13:06:42,13:06:42,9837,22,,,,5549.21,0
9967060,13:07:35,13:07:35,9835,23,,,,5800.47,0
9967060,13:08:36,13:08:36,2217,24,,,,5987.86,0
9967060,13:09:09,13:09:09,3801,25,,,,6158.87,0
9967060,13:09:48,13:09:48,3802,26,,,,6335.43,0
9967060,13:10:51,13:10:51,3803,27,,,,6598.75,0
9967060,13:11:17,13:11:17,3804,28,,,,6700.28,0
9967060,13:11:52,13:11:52,3805,29,,,,6858.96,0
9967060,13:12:45,13:12:45,3806,30,,,,7112.11,0
9967060,13:13:29,13:13:29,7730,31,,,,7317.36,0
9967060,13:14:09,13:14:09,2541,32,,,,7498.72,0
9967060,13:14:52,13:14:52,9036,33,,,,7693.11,0
9967060,13:17:00,13:17:00,9946,34,,,,8413.94,
9967060,13:18:50,13:18:50,2608,35,,,,9174.98,0
9967060,13:19:33,13:19:33,3807,36,,,,9405.32,0
9967060,13:20:09,13:20:09,3808,37,,,,9586.96,0
9967060,13:20:55,13:20:55,3809,38,,,,9836.28,0
9967060,13:21:47,13:21:47,3810,39,,,,10133.93,0
9967060,13:22:29,13:22:29,3811,40,,,,10362.43,0
9967060,13:23:01,13:23:01,3812,41,,,,10515.93,0
9967060,13:24:43,13:24:43,10028,42,,,,10977.19,0
9967060,13:26:00,13:26:00,9808,43,,,,11453.85,
9967060,13:27:05,13:27:05,2285,44,,,,11711.11,0
9967060,13:27:50,13:27:50,2286,45,,,,11841.25,0
9967060,13:28:49,13:28:49,10482,46,,,,12057.9,0
9967060,13:30:26,13:30:26,3814,47,,,,12328.92,0
9967060,13:31:35,13:31:35,2292,48,,,,12498.22,0
9967060,13:33:02,13:33:02,2293,49,,,,12815.4,0
9967060,13:33:54,13:33:54,2294,50,,,,12982.81,0
9967060,13:35:03,13:35:03,2295,51,,,,13231.59,0
9967060,13:36:09,13:36:09,2296,52,,,,13421.69,0
9967060,13:37:15,13:37:15,531,53,,,,13675.89,0
9967060,13:38:51,13:38:51,532,54,,,,13950.31,0
9967060,13:39:36,13:39:36,533,55,,,,14127.09,0
9967060,13:41:00,13:41:00,9822,56,,,,14458.85,
9967060,13:43:38,13:43:38,3584,57,,,,14916.63,0
9967060,13:47:38,13:47:38,3585,58,,,,15440.85,0
9967060,13:49:00,13:49:00,10070,59,,1,,15670.53,
9967080,12:54:00,12:54:00,10161,1,,,1,0,
9967080,12:54:42,12:54:42,162,2,,,,840.61,0
9967080,12:54:50,12:54:50,2326,3,,,,1008.48,0
9967080,12:55:00,12:55:00,2327,4,,,,1179.5,
9967080,12:55:52,12:55:52,2328,5,,,,1567.62,0
9967080,12:56:17,12:56:17,2329,6,,,,1713.47,0
9967080,12:56:47,12:56:47,2330,7,,,,1846.95,0
9967080,12:57:34,12:57:34,2331,8,,,,2117.3,0
9967080,12:58:22,12:58:22,2335,9,,,,2379.27,0
9967080,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
9967080,12:58:59,12:58:59,2337,11,,,,2585.23,0
9967080,13:00:06,13:00:06,2496,12,,,,3149.13,0
9967080,13:01:08,13:01:08,2498,13,,,,3547.4,0
9967080,13:01:45,13:01:45,2499,14,,,,3812.22,0
9967080,13:02:16,13:02:16,2500,15,,,,4011.68,0
9967080,13:02:57,13:02:57,2501,16,,,,4280.47,0
9967080,13:03:30,13:03:30,2502,17,,,,4480.56,0
9967080,13:04:00,13:04:00,2503,18,,,,4701.34,
9967080,13:04:40,13:04:40,2504,19,,,,4992.95,0
9967080,13:05:00,13:05:00,2505,20,,,,5106.36,0
9967080,13:06:09,13:06:09,9923,21,,,,5393.47,0
9967080,13:06:42,13:06:42,9837,22,,,,5549.21,0
9967080,13:07:35,13:07:35,9835,23,,,,5800.47,0
9967080,13:08:36,13:08:36,2217,24,,,,5987.86,0
9967080,13:09:09,13:09:09,3801,25,,,,6158.87,0
9967080,13:09:48,13:09:48,3802,26,,,,6335.43,0
9967080,13:10:51,13:10:51,3803,27,,,,6598.75,0
9967080,13:11:17,13:11:17,3804,28,,,,6700.28,0
9967080,13:11:52,13:11:52,3805,29,,,,6858.96,0
9967080,13:12:45,13:12:45,3806,30,,,,7112.11,0
9967080,13:13:29,13:13:29,7730,31,,,,7317.36,0
9967080,13:14:09,13:14:09,2541,32,,,,7498.72,0
9967080,13:14:52,13:14:52,9036,33,,,,7693.11,0
9967080,13:17:00,13:17:00,9946,34,,,,8413.94,
9967080,13:18:50,13:18:50,2608,35,,,,9174.98,0
9967080,13:19:33,13:19:33,3807,36,,,,9405.32,0
9967080,13:20:09,13:20:09,3808,37,,,,9586.96,0
9967080,13:20:55,13:20:55,3809,38,,,,9836.28,0
9967080,13:21:47,13:21:47,3810,39,,,,10133.93,0
9967080,13:22:29,13:22:29,3811,40,,,,10362.43,0
9967080,13:23:01,13:23:01,3812,41,,,,10515.93,0
9967080,13:24:43,13:24:43,10028,42,,,,10977.19,0
9967080,13:26:00,13:26:00,9808,43,,,,11453.85,
9967080,13:27:05,13:27:05,2285,44,,,,11711.11,0
9967080,13:27:50,13:27:50,2286,45,,,,11841.25,0
9967080,13:28:49,13:28:49,10482,46,,,,12057.9,0
9967080,13:30:26,13:30:26,3814,47,,,,12328.92,0
9967080,13:31:35,13:31:35,2292,48,,,,12498.22,0
9967080,13:33:02,13:33:02,2293,49,,,,12815.4,0
9967080,13:33:54,13:33:54,2294,50,,,,12982.81,0
9967080,13:35:03,13:35:03,2295,51,,,,13231.59,0
9967080,13:36:09,13:36:09,2296,52,,,,13421.69,0
9967080,13:37:15,13:37:15,531,53,,,,13675.89,0
9967080,13:38:51,13:38:51,532,54,,,,13950.31,0
9967080,13:39:36,13:39:36,533,55,,,,14127.09,0
9967080,13:41:00,13:41:00,9822,56,,,,14458.85,
9967080,13:43:38,13:43:38,3584,57,,,,14916.63,0
9967080,13:47:38,13:47:38,3585,58,,,,15440.85,0
9967080,13:49:00,13:49:00,10070,59,,1,,15670.53,
10030020,08:25:00,08:25:00,10047,1,,,1,0,
10030020,08:30:00,08:30:00,9833,2,,,,789.54,
10030020,08:33:56,08:33:56,2658,3,,,,1442.2,0
10030020,08:35:00,08:35:00,4392,4,,,,1623.75,0
10030020,08:36:18,08:36:18,4393,5,,,,1906.38,0
10030020,08:37:00,08:37:00,4394,6,,,,2040.55,0
10030020,08:37:41,08:37:41,4395,7,,,,2170.29,0
10030020,08:39:03,08:39:03,4396,8,,,,2385.12,0
10030020,08:40:00,08:40:00,4397,9,,,,2584.42,
10030020,08:40:40,08:40:40,4398,10,,,,2695.2,0
10030020,08:41:10,08:41:10,4399,11,,,,2781.58,0
10030020,08:43:16,08:43:16,4400,12,,,,3253.25,0
10030020,08:44:01,08:44:01,4401,13,,,,3443.14,0
10030020,08:45:19,08:45:19,9455,14,,,,3710.89,0
10030020,08:46:00,08:46:00,2600,15,,,,3856.02,
10030020,08:46:59,08:46:59,2602,16,,,,4189.38,0
10030020,08:47:35,08:47:35,2603,17,,,,4381.23,0
10030020,08:48:43,08:48:43,10788,18,,,,4734,0
10030020,08:50:49,08:50:49,726,19,,,,5366.61,0
10030020,08:51:56,08:51:56,727,20,,,,5711.92,0
10030020,08:52:39,08:52:39,728,21,,,,5965.02,0
10030020,08:53:30,08:53:30,729,22,,,,6303.08,0
10030020,08:54:25,08:54:25,10457,23,,,,6656.16,0
10030020,08:55:00,08:55:00,10098,24,,,,6885.69,
10030020,08:55:32,08:55:32,740,25,,,,7056.14,0
10030020,08:56:09,08:56:09,741,26,,,,7385.24,0
10030020,08:56:52,08:56:52,9575,27,,,,7670.88,0
10030020,08:57:46,08:57:46,743,28,,,,8070.37,0
10030020,08:58:17,08:58:17,744,29,,,,8295.64,0
10030020,08:58:47,08:58:47,745,30,,,,8512.98,0
10030020,08:59:14,08:59:14,746,31,,,,8698.82,0
10030020,09:00:00,09:00:00,10731,32,,1,,9080.87,
10030030,08:25:00,08:25:00,10047,1,,,1,0,
10030030,08:30:00,08:30:00,9833,2,,,,789.54,
10030030,08:33:56,08:33:56,2658,3,,,,1442.2,0
10030030,08:35:00,08:35:00,4392,4,,,,1623.75,0
10030030,08:36:18,08:36:18,4393,5,,,,1906.38,0
10030030,08:37:00,08:37:00,4394,6,,,,2040.55,0
10030030,08:37:41,08:37:41,4395,7,,,,2170.29,0
10030030,08:39:03,08:39:03,4396,8,,,,2385.12,0
10030030,08:40:00,08:40:00,4397,9,,,,2584.42,
10030030,08:40:40,08:40:40,4398,10,,,,2695.2,0
10030030,08:41:10,08:41:10,4399,11,,,,2781.58,0
10030030,08:43:16,08:43:16,4400,12,,,,3253.25,0
10030030,08:44:01,08:44:01,4401,13,,,,3443.14,0
10030030,08:45:19,08:45:19,9455,14,,,,3710.89,0
10030030,08:46:00,08:46:00,2600,15,,,,3856.02,
10030030,08:46:59,08:46:59,2602,16,,,,4189.38,0
10030030,08:47:35,08:47:35,2603,17,,,,4381.23,0
10030030,08:48:43,08:48:43,10788,18,,,,4734,0
10030030,08:50:49,08:50:49,726,19,,,,5366.61,0
10030030,08:51:56,08:51:56,727,20,,,,5711.92,0
10030030,08:52:39,08:52:39,728,21,,,,5965.02,0
10030030,08:53:30,08:53:30,729,22,,,,6303.08,0
10030030,08:54:25,08:54:25,10457,23,,,,6656.16,0
10030030,08:55:00,08:55:00,10098,24,,,,6885.69,
10030030,08:55:32,08:55:32,740,25,,,,7056.14,0
10030030,08:56:09,08:56:09,741,26,,,,7385.24,0
10030030,08:56:52,08:56:52,9575,27,,,,7670.88,0
10030030,08:57:46,08:57:46,743,28,,,,8070.37,0
10030030,08:58:17,08:58:17,744,29,,,,8295.64,0
10030030,08:58:47,08:58:47,745,30,,,,8512.98,0
10030030,08:59:14,08:59:14,746,31,,,,8698.82,0
10030030,09:00:00,09:00:00,10731,32,,1,,9080.87,
10030040,08:25:00,08:25:00,10047,1,,,1,0,
10030040,08:30:00,08:30:00,9833,2,,,,789.54,
10030040,08:33:56,08:33:56,2658,3,,,,1442.2,0
10030040,08:35:00,08:35:00,4392,4,,,,1623.75,0
10030040,08:36:18,08:36:18,4393,5,,,,1906.38,0
10030040,08:37:00,08:37:00,4394,6,,,,2040.55,0
10030040,08:37:41,08:37:41,4395,7,,,,2170.29,0
10030040,08:39:03,08:39:03,4396,8,,,,2385.12,0
10030040,08:40:00,08:40:00,4397,9,,,,2584.42,
10030040,08:40:40,08:40:40,4398,10,,,,2695.2,0
10030040,08:41:10,08:41:10,4399,11,,,,2781.58,0
10030040,08:43:16,08:43:16,4400,12,,,,3253.25,0
10030040,08:44:01,08:44:01,4401,13,,,,3443.14,0
10030040,08:45:19,08:45:19,9455,14,,,,3710.89,0
10030040,08:46:00,08:46:00,2600,15,,,,3856.02,
10030040,08:46:59,08:46:59,2602,16,,,,4189.38,0
10030040,08:47:35,08:47:35,2603,17,,,,4381.23,0
10030040,08:48:43,08:48:43,10788,18,,,,4734,0
10030040,08:50:49,08:50:49,726,19,,,,5366.61,0
10030040,08:51:56,08:51:56,727,20,,,,5711.92,0
10030040,08:52:39,08:52:39,728,21,,,,5965.02,0
10030040,08:53:30,08:53:30,729,22,,,,6303.08,0
10030040,08:54:25,08:54:25,10457,23,,,,6656.16,0
10030040,08:55:00,08:55:00,10098,24,,,,6885.69,
10030040,08:55:32,08:55:32,740,25,,,,7056.14,0
10030040,08:56:09,08:56:09,741,26,,,,7385.24,0
10030040,08:56:52,08:56:52,9575,27,,,,7670.88,0
10030040,08:57:46,08:57:46,743,28,,,,8070.37,0
10030040,08:58:17,08:58:17,744,29,,,,8295.64,0
10030040,08:58:47,08:58:47,745,30,,,,8512.98,0
10030040,08:59:14,08:59:14,746,31,,,,8698.82,0
10030040,09:00:00,09:00:00,10731,32,,1,,9080.87,
10030050,08:25:00,08:25:00,10047,1,,,1,0,
10030050,08:30:00,08:30:00,9833,2,,,,789.54,
10030050,08:33:56,08:33:56,2658,3,,,,1442.2,0
10030050,08:35:00,08:35:00,4392,4,,,,1623.75,0
10030050,08:36:18,08:36:18,4393,5,,,,1906.38,0
10030050,08:37:00,08:37:00,4394,6,,,,2040.55,0
10030050,08:37:41,08:37:41,4395,7,,,,2170.29,0
10030050,08:39:03,08:39:03,4396,8,,,,2385.12,0
10030050,08:40:00,08:40:00,4397,9,,,,2584.42,
10030050,08:40:40,08:40:40,4398,10,,,,2695.2,0
10030050,08:41:10,08:41:10,4399,11,,,,2781.58,0
10030050,08:43:16,08:43:16,4400,12,,,,3253.25,0
10030050,08:44:01,08:44:01,4401,13,,,,3443.14,0
10030050,08:45:19,08:45:19,9455,14,,,,3710.89,0
10030050,08:46:00,08:46:00,2600,15,,,,3856.02,
10030050,08:46:59,08:46:59,2602,16,,,,4189.38,0
10030050,08:47:35,08:47:35,2603,17,,,,4381.23,0
10030050,08:48:43,08:48:43,10788,18,,,,4734,0
10030050,08:50:49,08:50:49,726,19,,,,5366.61,0
10030050,08:51:56,08:51:56,727,20,,,,5711.92,0
10030050,08:52:39,08:52:39,728,21,,,,5965.02,0
10030050,08:53:30,08:53:30,729,22,,,,6303.08,0
10030050,08:54:25,08:54:25,10457,23,,,,6656.16,0
10030050,08:55:00,08:55:00,10098,24,,,,6885.69,
10030050,08:55:32,08:55:32,740,25,,,,7056.14,0
10030050,08:56:09,08:56:09,741,26,,,,7385.24,0
10030050,08:56:52,08:56:52,9575,27,,,,7670.88,0
10030050,08:57:46,08:57:46,743,28,,,,8070.37,0
10030050,08:58:17,08:58:17,744,29,,,,8295.64,0
10030050,08:58:47,08:58:47,745,30,,,,8512.98,0
10030050,08:59:14,08:59:14,746,31,,,,8698.82,0
10030050,09:00:00,09:00:00,10731,32,,1,,9080.87,
10030060,08:25:00,08:25:00,10047,1,,,1,0,
10030060,08:30:00,08:30:00,9833,2,,,,789.54,
10030060,08:33:56,08:33:56,2658,3,,,,1442.2,0
10030060,08:35:00,08:35:00,4392,4,,,,1623.75,0
10030060,08:36:18,08:36:18,4393,5,,,,1906.38,0
10030060,08:37:00,08:37:00,4394,6,,,,2040.55,0
10030060,08:37:41,08:37:41,4395,7,,,,2170.29,0
10030060,08:39:03,08:39:03,4396,8,,,,2385.12,0
10030060,08:40:00,08:40:00,4397,9,,,,2584.42,
10030060,08:40:40,08:40:40,4398,10,,,,2695.2,0
10030060,08:41:10,08:41:10,4399,11,,,,2781.58,0
10030060,08:43:16,08:43:16,4400,12,,,,3253.25,0
10030060,08:44:01,08:44:01,4401,13,,,,3443.14,0
10030060,08:45:19,08:45:19,9455,14,,,,3710.89,0
10030060,08:46:00,08:46:00,2600,15,,,,3856.02,
10030060,08:46:59,08:46:59,2602,16,,,,4189.38,0
10030060,08:47:35,08:47:35,2603,17,,,,4381.23,0
10030060,08:48:43,08:48:43,10788,18,,,,4734,0
10030060,08:50:49,08:50:49,726,19,,,,5366.61,0
10030060,08:51:56,08:51:56,727,20,,,,5711.92,0
10030060,08:52:39,08:52:39,728,21,,,,5965.02,0
10030060,08:53:30,08:53:30,729,22,,,,6303.08,0
10030060,08:54:25,08:54:25,10457,23,,,,6656.16,0
10030060,08:55:00,08:55:00,10098,24,,,,6885.69,
10030060,08:55:32,08:55:32,740,25,,,,7056.14,0
10030060,08:56:09,08:56:09,741,26,,,,7385.24,0
10030060,08:56:52,08:56:52,9575,27,,,,7670.88,0
10030060,08:57:46,08:57:46,743,28,,,,8070.37,0
10030060,08:58:17,08:58:17,744,29,,,,8295.64,0
10030060,08:58:47,08:58:47,745,30,,,,8512.98,0
10030060,08:59:14,08:59:14,746,31,,,,8698.82,0
10030060,09:00:00,09:00:00,10731,32,,1,,9080.87,
10030080,08:25:00,08:25:00,10047,1,,,1,0,
10030080,08:30:00,08:30:00,9833,2,,,,789.54,
10030080,08:33:56,08:33:56,2658,3,,,,1442.2,0
10030080,08:35:00,08:35:00,4392,4,,,,1623.75,0
10030080,08:36:18,08:36:18,4393,5,,,,1906.38,0
10030080,08:37:00,08:37:00,4394,6,,,,2040.55,0
10030080,08:37:41,08:37:41,4395,7,,,,2170.29,0
10030080,08:39:03,08:39:03,4396,8,,,,2385.12,0
10030080,08:40:00,08:40:00,4397,9,,,,2584.42,
10030080,08:40:40,08:40:40,4398,10,,,,2695.2,0
10030080,08:41:10,08:41:10,4399,11,,,,2781.58,0
10030080,08:43:16,08:43:16,4400,12,,,,3253.25,0
10030080,08:44:01,08:44:01,4401,13,,,,3443.14,0
10030080,08:45:19,08:45:19,9455,14,,,,3710.89,0
10030080,08:46:00,08:46:00,2600,15,,,,3856.02,
10030080,08:46:59,08:46:59,2602,16,,,,4189.38,0
10030080,08:47:35,08:47:35,2603,17,,,,4381.23,0
10030080,08:48:43,08:48:43,10788,18,,,,4734,0
10030080,08:50:49,08:50:49,726,19,,,,5366.61,0
10030080,08:51:56,08:51:56,727,20,,,,5711.92,0
10030080,08:52:39,08:52:39,728,21,,,,5965.02,0
10030080,08:53:30,08:53:30,729,22,,,,6303.08,0
10030080,08:54:25,08:54:25,10457,23,,,,6656.16,0
10030080,08:55:00,08:55:00,10098,24,,,,6885.69,
10030080,08:55:32,08:55:32,740,25,,,,7056.14,0
10030080,08:56:09,08:56:09,741,26,,,,7385.24,0
10030080,08:56:52,08:56:52,9575,27,,,,7670.88,0
10030080,08:57:46,08:57:46,743,28,,,,8070.37,0
10030080,08:58:17,08:58:17,744,29,,,,8295.64,0
10030080,08:58:47,08:58:47,745,30,,,,8512.98,0
10030080,08:59:14,08:59:14,746,31,,,,8698.82,0
10030080,09:00:00,09:00:00,10731,32,,1,,9080.87,
10165010,19:02:00,19:02:00,10047,1,,,1,0,
10165010,19:06:00,19:06:00,9833,2,,,,789.54,
10165010,19:09:09,19:09:09,2658,3,,,,1442.2,0
10165010,19:10:00,19:10:00,4392,4,,,,1623.75,0
10165010,19:11:03,19:11:03,4393,5,,,,1906.38,0
10165010,19:11:36,19:11:36,4394,6,,,,2040.55,0
10165010,19:12:09,19:12:09,4395,7,,,,2170.29,0
10165010,19:13:15,19:13:15,4396,8,,,,2385.12,0
10165010,19:14:00,19:14:00,4397,9,,,,2584.42,
10165010,19:14:40,19:14:40,4398,10,,,,2695.2,0
10165010,19:15:10,19:15:10,4399,11,,,,2781.58,0
10165010,19:17:16,19:17:16,4400,12,,,,3253.25,0
10165010,19:18:01,19:18:01,4401,13,,,,3443.14,0
10165010,19:19:19,19:19:19,9455,14,,,,3710.89,0
10165010,19:20:00,19:20:00,2600,15,,,,3856.02,
10165010,19:20:45,19:20:45,2602,16,,,,4189.38,0
10165010,19:21:14,19:21:14,2603,17,,,,4381.23,0
10165010,19:22:06,19:22:06,10788,18,,,,4734,0
10165010,19:23:45,19:23:45,726,19,,,,5366.61,0
10165010,19:24:37,19:24:37,727,20,,,,5711.92,0
10165010,19:25:10,19:25:10,728,21,,,,5965.02,0
10165010,19:25:50,19:25:50,729,22,,,,6303.08,0
10165010,19:26:33,19:26:33,10457,23,,,,6656.16,0
10165010,19:27:00,19:27:00,10098,24,,,,6885.69,
10165010,19:27:46,19:27:46,740,25,,,,7056.14,0
10165010,19:28:37,19:28:37,741,26,,,,7385.24,0
10165010,19:29:37,19:29:37,9575,27,,,,7670.88,0
10165010,19:30:53,19:30:53,743,28,,,,8070.37,0
10165010,19:31:36,19:31:36,744,29,,,,8295.64,0
10165010,19:32:18,19:32:18,745,30,,,,8512.98,0
10165010,19:32:56,19:32:56,746,31,,,,8698.82,0
10165010,19:34:00,19:34:00,10731,32,,1,,9080.87,
10165100,19:02:00,19:02:00,10047,1,,,1,0,
10165100,19:06:00,19:06:00,9833,2,,,,789.54,
10165100,19:09:09,19:09:09,2658,3,,,,1442.2,0
10165100,19:10:00,19:10:00,4392,4,,,,1623.75,0
10165100,19:11:03,19:11:03,4393,5,,,,1906.38,0
10165100,19:11:36,19:11:36,4394,6,,,,2040.55,0
10165100,19:12:09,19:12:09,4395,7,,,,2170.29,0
10165100,19:13:15,19:13:15,4396,8,,,,2385.12,0
10165100,19:14:00,19:14:00,4397,9,,,,2584.42,
10165100,19:14:40,19:14:40,4398,10,,,,2695.2,0
10165100,19:15:10,19:15:10,4399,11,,,,2781.58,0
10165100,19:17:16,19:17:16,4400,12,,,,3253.25,0
10165100,19:18:01,19:18:01,4401,13,,,,3443.14,0
10165100,19:19:19,19:19:19,9455,14,,,,3710.89,0
10165100,19:20:00,19:20:00,2600,15,,,,3856.02,
10165100,19:20:45,19:20:45,2602,16,,,,4189.38,0
10165100,19:21:14,19:21:14,2603,17,,,,4381.23,0
10165100,19:22:06,19:22:06,10788,18,,,,4734,0
10165100,19:23:45,19:23:45,726,19,,,,5366.61,0
10165100,19:24:37,19:24:37,727,20,,,,5711.92,0
10165100,19:25:10,19:25:10,728,21,,,,5965.02,0
10165100,19:25:50,19:25:50,729,22,,,,6303.08,0
10165100,19:26:33,19:26:33,10457,23,,,,6656.16,0
10165100,19:27:00,19:27:00,10098,24,,,,6885.69,
10165100,19:27:46,19:27:46,740,25,,,,7056.14,0
10165100,19:28:37,19:28:37,741,26,,,,7385.24,0
10165100,19:29:37,19:29:37,9575,27,,,,7670.88,0
10165100,19:30:53,19:30:53,743,28,,,,8070.37,0
10165100,19:31:36,19:31:36,744,29,,,,8295.64,0
10165100,19:32:18,19:32:18,745,30,,,,8512.98,0
10165100,19:32:56,19:32:56,746,31,,,,8698.82,0
10165100,19:34:00,19:34:00,10731,32,,1,,9080.87,
10165110,19:02:00,19:02:00,10047,1,,,1,0,
10165110,19:06:00,19:06:00,9833,2,,,,789.54,
10165110,19:09:09,19:09:09,2658,3,,,,1442.2,0
10165110,19:10:00,19:10:00,4392,4,,,,1623.75,0
10165110,19:11:03,19:11:03,4393,5,,,,1906.38,0
10165110,19:11:36,19:11:36,4394,6,,,,2040.55,0
10165110,19:12:09,19:12:09,4395,7,,,,2170.29,0
10165110,19:13:15,19:13:15,4396,8,,,,2385.12,0
10165110,19:14:00,19:14:00,4397,9,,,,2584.42,
10165110,19:14:40,19:14:40,4398,10,,,,2695.2,0
10165110,19:15:10,19:15:10,4399,11,,,,2781.58,0
10165110,19:17:16,19:17:16,4400,12,,,,3253.25,0
10165110,19:18:01,19:18:01,4401,13,,,,3443.14,0
10165110,19:19:19,19:19:19,9455,14,,,,3710.89,0
10165110,19:20:00,19:20:00,2600,15,,,,3856.02,
10165110,19:20:45,19:20:45,2602,16,,,,4189.38,0
10165110,19:21:14,19:21:14,2603,17,,,,4381.23,0
10165110,19:22:06,19:22:06,10788,18,,,,4734,0
10165110,19:23:45,19:23:45,726,19,,,,5366.61,0
10165110,19:24:37,19:24:37,727,20,,,,5711.92,0
10165110,19:25:10,19:25:10,728,21,,,,5965.02,0
10165110,19:25:50,19:25:50,729,22,,,,6303.08,0
10165110,19:26:33,19:26:33,10457,23,,,,6656.16,0
10165110,19:27:00,19:27:00,10098,24,,,,6885.69,
10165110,19:27:46,19:27:46,740,25,,,,7056.14,0
10165110,19:28:37,19:28:37,741,26,,,,7385.24,0
10165110,19:29:37,19:29:37,9575,27,,,,7670.88,0
10165110,19:30:53,19:30:53,743,28,,,,8070.37,0
10165110,19:31:36,19:31:36,744,29,,,,8295.64,0
10165110,19:32:18,19:32:18,745,30,,,,8512.98,0
10165110,19:32:56,19:32:56,746,31,,,,8698.82,0
10165110,19:34:00,19:34:00,10731,32,,1,,9080.87,
10177020,14:38:00,14:38:00,10042,1,,,1,0,
10177020,14:38:39,14:38:39,10234,2,,,,161.33,0
10177020,14:39:38,14:39:38,2596,3,,,,544.46,0
10177020,14:40:03,14:40:03,2597,4,,,,668.26,0
10177020,14:40:36,14:40:36,9092,5,,,,805.35,0
10177020,14:41:33,14:41:33,9455,6,,,,1115.94,0
10177020,14:41:56,14:41:56,2600,7,,,,1261.07,0
10177020,14:42:55,14:42:55,2602,8,,,,1594.43,0
10177020,14:43:32,14:43:32,2603,9,,,,1786.28,0
10177020,14:44:40,14:44:40,10788,10,,,,2139.05,0
10177020,14:46:47,14:46:47,726,11,,,,2771.66,0
10177020,14:47:55,14:47:55,727,12,,,,3116.97,0
10177020,14:48:38,14:48:38,728,13,,,,3370.07,0
10177020,14:49:29,14:49:29,729,14,,,,3708.13,0
10177020,14:50:25,14:50:25,10457,15,,,,4061.21,0
10177020,14:51:00,14:51:00,10098,16,,,,4290.74,
10177020,14:52:31,14:52:31,740,17,,,,4461.19,0
10177020,14:54:12,14:54:12,741,18,,,,4790.29,0
10177020,14:56:12,14:56:12,9575,19,,,,5075.93,0
10177020,14:58:40,14:58:40,743,20,,,,5475.42,0
10177020,15:00:07,15:00:07,744,21,,,,5700.69,0
10177020,15:01:28,15:01:28,745,22,,,,5918.03,0
10177020,15:02:55,15:02:55,746,23,,,,6103.66,0
10177020,15:05:00,15:05:00,10731,24,,1,,6490.66,
10177030,14:38:00,14:38:00,10042,1,,,1,0,
10177030,14:38:39,14:38:39,10234,2,,,,161.33,0
10177030,14:39:38,14:39:38,2596,3,,,,544.46,0
10177030,14:40:03,14:40:03,2597,4,,,,668.26,0
10177030,14:40:36,14:40:36,9092,5,,,,805.35,0
10177030,14:41:33,14:41:33,9455,6,,,,1115.94,0
10177030,14:41:56,14:41:56,2600,7,,,,1261.07,0
10177030,14:42:55,14:42:55,2602,8,,,,1594.43,0
10177030,14:43:32,14:43:32,2603,9,,,,1786.28,0
10177030,14:44:40,14:44:40,10788,10,,,,2139.05,0
10177030,14:46:47,14:46:47,726,11,,,,2771.66,0
10177030,14:47:55,14:47:55,727,12,,,,3116.97,0
10177030,14:48:38,14:48:38,728,13,,,,3370.07,0
10177030,14:49:29,14:49:29,729,14,,,,3708.13,0
10177030,14:50:25,14:50:25,10457,15,,,,4061.21,0
10177030,14:51:00,14:51:00,10098,16,,,,4290.74,
10177030,14:52:31,14:52:31,740,17,,,,4461.19,0
10177030,14:54:12,14:54:12,741,18,,,,4790.29,0
10177030,14:56:12,14:56:12,9575,19,,,,5075.93,0
10177030,14:58:40,14:58:40,743,20,,,,5475.42,0
10177030,15:00:07,15:00:07,744,21,,,,5700.69,0
10177030,15:01:28,15:01:28,745,22,,,,5918.03,0
10177030,15:02:55,15:02:55,746,23,,,,6103.66,0
10177030,15:05:00,15:05:00,10731,24,,1,,6490.66,
10177040,14:38:00,14:38:00,10042,1,,,1,0,
10177040,14:38:39,14:38:39,10234,2,,,,161.33,0
10177040,14:39:38,14:39:38,2596,3,,,,544.46,0
10177040,14:40:03,14:40:03,2597,4,,,,668.26,0
10177040,14:40:36,14:40:36,9092,5,,,,805.35,0
10177040,14:41:33,14:41:33,9455,6,,,,1115.94,0
10177040,14:41:56,14:41:56,2600,7,,,,1261.07,0
10177040,14:42:55,14:42:55,2602,8,,,,1594.43,0
10177040,14:43:32,14:43:32,2603,9,,,,1786.28,0
10177040,14:44:40,14:44:40,10788,10,,,,2139.05,0
10177040,14:46:47,14:46:47,726,11,,,,2771.66,0
10177040,14:47:55,14:47:55,727,12,,,,3116.97,0
10177040,14:48:38,14:48:38,728,13,,,,3370.07,0
10177040,14:49:29,14:49:29,729,14,,,,3708.13,0
10177040,14:50:25,14:50:25,10457,15,,,,4061.21,0
10177040,14:51:00,14:51:00,10098,16,,,,4290.74,
10177040,14:52:31,14:52:31,740,17,,,,4461.19,0
10177040,14:54:12,14:54:12,741,18,,,,4790.29,0
10177040,14:56:12,14:56:12,9575,19,,,,5075.93,0
10177040,14:58:40,14:58:40,743,20,,,,5475.42,0
10177040,15:00:07,15:00:07,744,21,,,,5700.69,0
10177040,15:01:28,15:01:28,745,22,,,,5918.03,0
10177040,15:02:55,15:02:55,746,23,,,,6103.66,0
10177040,15:05:00,15:05:00,10731,24,,1,,6490.66,
10177050,14:38:00,14:38:00,10042,1,,,1,0,
10177050,14:38:39,14:38:39,10234,2,,,,161.33,0
10177050,14:39:38,14:39:38,2596,3,,,,544.46,0
10177050,14:40:03,14:40:03,2597,4,,,,668.26,0
10177050,14:40:36,14:40:36,9092,5,,,,805.35,0
10177050,14:41:33,14:41:33,9455,6,,,,1115.94,0
10177050,14:41:56,14:41:56,2600,7,,,,1261.07,0
10177050,14:42:55,14:42:55,2602,8,,,,1594.43,0
10177050,14:43:32,14:43:32,2603,9,,,,1786.28,0
10177050,14:44:40,14:44:40,10788,10,,,,2139.05,0
10177050,14:46:47,14:46:47,726,11,,,,2771.66,0
10177050,14:47:55,14:47:55,727,12,,,,3116.97,0
10177050,14:48:38,14:48:38,728,13,,,,3370.07,0
10177050,14:49:29,14:49:29,729,14,,,,3708.13,0
10177050,14:50:25,14:50:25,10457,15,,,,4061.21,0
10177050,14:51:00,14:51:00,10098,16,,,,4290.74,
10177050,14:52:31,14:52:31,740,17,,,,4461.19,0
10177050,14:54:12,14:54:12,741,18,,,,4790.29,0
10177050,14:56:12,14:56:12,9575,19,,,,5075.93,0
10177050,14:58:40,14:58:40,743,20,,,,5475.42,0
10177050,15:00:07,15:00:07,744,21,,,,5700.69,0
10177050,15:01:28,15:01:28,745,22,,,,5918.03,0
10177050,15:02:55,15:02:55,746,23,,,,6103.66,0
10177050,15:05:00,15:05:00,10731,24,,1,,6490.66,
10177060,14:38:00,14:38:00,10042,1,,,1,0,
10177060,14:38:39,14:38:39,10234,2,,,,161.33,0
10177060,14:39:38,14:39:38,2596,3,,,,544.46,0
10177060,14:40:03,14:40:03,2597,4,,,,668.26,0
10177060,14:40:36,14:40:36,9092,5,,,,805.35,0
10177060,14:41:33,14:41:33,9455,6,,,,1115.94,0
10177060,14:41:56,14:41:56,2600,7,,,,1261.07,0
10177060,14:42:55,14:42:55,2602,8,,,,1594.43,0
10177060,14:43:32,14:43:32,2603,9,,,,1786.28,0
10177060,14:44:40,14:44:40,10788,10,,,,2139.05,0
10177060,14:46:47,14:46:47,726,11,,,,2771.66,0
10177060,14:47:55,14:47:55,727,12,,,,3116.97,0
10177060,14:48:38,14:48:38,728,13,,,,3370.07,0
10177060,14:49:29,14:49:29,729,14,,,,3708.13,0
10177060,14:50:25,14:50:25,10457,15,,,,4061.21,0
10177060,14:51:00,14:51:00,10098,16,,,,4290.74,
10177060,14:52:31,14:52:31,740,17,,,,4461.19,0
10177060,14:54:12,14:54:12,741,18,,,,4790.29,0
10177060,14:56:12,14:56:12,9575,19,,,,5075.93,0
10177060,14:58:40,14:58:40,743,20,,,,5475.42,0
10177060,15:00:07,15:00:07,744,21,,,,5700.69,0
10177060,15:01:28,15:01:28,745,22,,,,5918.03,0
10177060,15:02:55,15:02:55,746,23,,,,6103.66,0
10177060,15:05:00,15:05:00,10731,24,,1,,6490.66,
10177080,14:38:00,14:38:00,10042,1,,,1,0,
10177080,14:38:39,14:38:39,10234,2,,,,161.33,0
10177080,14:39:38,14:39:38,2596,3,,,,544.46,0
10177080,14:40:03,14:40:03,2597,4,,,,668.26,0
10177080,14:40:36,14:40:36,9092,5,,,,805.35,0
10177080,14:41:33,14:41:33,9455,6,,,,1115.94,0
10177080,14:41:56,14:41:56,2600,7,,,,1261.07,0
10177080,14:42:55,14:42:55,2602,8,,,,1594.43,0
10177080,14:43:32,14:43:32,2603,9,,,,1786.28,0
10177080,14:44:40,14:44:40,10788,10,,,,2139.05,0
10177080,14:46:47,14:46:47,726,11,,,,2771.66,0
10177080,14:47:55,14:47:55,727,12,,,,3116.97,0
10177080,14:48:38,14:48:38,728,13,,,,3370.07,0
10177080,14:49:29,14:49:29,729,14,,,,3708.13,0
10177080,14:50:25,14:50:25,10457,15,,,,4061.21,0
10177080,14:51:00,14:51:00,10098,16,,,,4290.74,
10177080,14:52:31,14:52:31,740,17,,,,4461.19,0
10177080,14:54:12,14:54:12,741,18,,,,4790.29,0
10177080,14:56:12,14:56:12,9575,19,,,,5075.93,0
10177080,14:58:40,14:58:40,743,20,,,,5475.42,0
10177080,15:00:07,15:00:07,744,21,,,,5700.69,0
10177080,15:01:28,15:01:28,745,22,,,,5918.03,0
10177080,15:02:55,15:02:55,746,23,,,,6103.66,0
10177080,15:05:00,15:05:00,10731,24,,1,,6490.66,
10197010,15:32:00,15:32:00,10047,1,,,1,0,
10197010,15:37:00,15:37:00,9833,2,,,,789.54,
10197010,15:40:32,15:40:32,2658,3,,,,1442.2,0
10197010,15:41:30,15:41:30,4392,4,,,,1623.75,0
10197010,15:42:40,15:42:40,4393,5,,,,1906.38,0
10197010,15:43:18,15:43:18,4394,6,,,,2040.55,0
10197010,15:43:55,15:43:55,4395,7,,,,2170.29,0
10197010,15:45:09,15:45:09,4396,8,,,,2385.12,0
10197010,15:46:00,15:46:00,4397,9,,,,2584.42,
10197010,15:46:47,15:46:47,4398,10,,,,2695.2,0
10197010,15:47:22,15:47:22,4399,11,,,,2781.58,0
10197010,15:49:49,15:49:49,4400,12,,,,3253.25,0
10197010,15:50:41,15:50:41,4401,13,,,,3443.14,0
10197010,15:52:12,15:52:12,9455,14,,,,3710.89,0
10197010,15:53:00,15:53:00,2600,15,,,,3856.02,
10197010,15:53:45,15:53:45,2602,16,,,,4189.38,0
10197010,15:54:14,15:54:14,2603,17,,,,4381.23,0
10197010,15:55:06,15:55:06,10788,18,,,,4734,0
10197010,15:56:45,15:56:45,726,19,,,,5366.61,0
10197010,15:57:37,15:57:37,727,20,,,,5711.92,0
10197010,15:58:10,15:58:10,728,21,,,,5965.02,0
10197010,15:58:50,15:58:50,729,22,,,,6303.08,0
10197010,15:59:33,15:59:33,10457,23,,,,6656.16,0
10197010,16:00:00,16:00:00,10098,24,,,,6885.69,
10197010,16:00:46,16:00:46,740,25,,,,7056.14,0
10197010,16:01:37,16:01:37,741,26,,,,7385.24,0
10197010,16:02:37,16:02:37,9575,27,,,,7670.88,0
10197010,16:03:53,16:03:53,743,28,,,,8070.37,0
10197010,16:04:36,16:04:36,744,29,,,,8295.64,0
10197010,16:05:18,16:05:18,745,30,,,,8512.98,0
10197010,16:05:56,16:05:56,746,31,,,,8698.82,0
10197010,16:07:00,16:07:00,10731,32,,1,,9080.87,
10197100,15:32:00,15:32:00,10047,1,,,1,0,
10197100,15:37:00,15:37:00,9833,2,,,,789.54,
10197100,15:40:32,15:40:32,2658,3,,,,1442.2,0
10197100,15:41:30,15:41:30,4392,4,,,,1623.75,0
10197100,15:42:40,15:42:40,4393,5,,,,1906.38,0
10197100,15:43:18,15:43:18,4394,6,,,,2040.55,0
10197100,15:43:55,15:43:55,4395,7,,,,2170.29,0
10197100,15:45:09,15:45:09,4396,8,,,,2385.12,0
10197100,15:46:00,15:46:00,4397,9,,,,2584.42,
10197100,15:46:47,15:46:47,4398,10,,,,2695.2,0
10197100,15:47:22,15:47:22,4399,11,,,,2781.58,0
10197100,15:49:49,15:49:49,4400,12,,,,3253.25,0
10197100,15:50:41,15:50:41,4401,13,,,,3443.14,0
10197100,15:52:12,15:52:12,9455,14,,,,3710.89,0
10197100,15:53:00,15:53:00,2600,15,,,,3856.02,
10197100,15:53:45,15:53:45,2602,16,,,,4189.38,0
10197100,15:54:14,15:54:14,2603,17,,,,4381.23,0
10197100,15:55:06,15:55:06,10788,18,,,,4734,0
10197100,15:56:45,15:56:45,726,19,,,,5366.61,0
10197100,15:57:37,15:57:37,727,20,,,,5711.92,0
10197100,15:58:10,15:58:10,728,21,,,,5965.02,0
10197100,15:58:50,15:58:50,729,22,,,,6303.08,0
10197100,15:59:33,15:59:33,10457,23,,,,6656.16,0
10197100,16:00:00,16:00:00,10098,24,,,,6885.69,
10197100,16:00:46,16:00:46,740,25,,,,7056.14,0
10197100,16:01:37,16:01:37,741,26,,,,7385.24,0
10197100,16:02:37,16:02:37,9575,27,,,,7670.88,0
10197100,16:03:53,16:03:53,743,28,,,,8070.37,0
10197100,16:04:36,16:04:36,744,29,,,,8295.64,0
10197100,16:05:18,16:05:18,745,30,,,,8512.98,0
10197100,16:05:56,16:05:56,746,31,,,,8698.82,0
10197100,16:07:00,16:07:00,10731,32,,1,,9080.87,
10197110,15:32:00,15:32:00,10047,1,,,1,0,
10197110,15:37:00,15:37:00,9833,2,,,,789.54,
10197110,15:40:32,15:40:32,2658,3,,,,1442.2,0
10197110,15:41:30,15:41:30,4392,4,,,,1623.75,0
10197110,15:42:40,15:42:40,4393,5,,,,1906.38,0
10197110,15:43:18,15:43:18,4394,6,,,,2040.55,0
10197110,15:43:55,15:43:55,4395,7,,,,2170.29,0
10197110,15:45:09,15:45:09,4396,8,,,,2385.12,0
10197110,15:46:00,15:46:00,4397,9,,,,2584.42,
10197110,15:46:47,15:46:47,4398,10,,,,2695.2,0
10197110,15:47:22,15:47:22,4399,11,,,,2781.58,0
10197110,15:49:49,15:49:49,4400,12,,,,3253.25,0
10197110,15:50:41,15:50:41,4401,13,,,,3443.14,0
10197110,15:52:12,15:52:12,9455,14,,,,3710.89,0
10197110,15:53:00,15:53:00,2600,15,,,,3856.02,
10197110,15:53:45,15:53:45,2602,16,,,,4189.38,0
10197110,15:54:14,15:54:14,2603,17,,,,4381.23,0
10197110,15:55:06,15:55:06,10788,18,,,,4734,0
10197110,15:56:45,15:56:45,726,19,,,,5366.61,0
10197110,15:57:37,15:57:37,727,20,,,,5711.92,0
10197110,15:58:10,15:58:10,728,21,,,,5965.02,0
10197110,15:58:50,15:58:50,729,22,,,,6303.08,0
10197110,15:59:33,15:59:33,10457,23,,,,6656.16,0
10197110,16:00:00,16:00:00,10098,24,,,,6885.69,
10197110,16:00:46,16:00:46,740,25,,,,7056.14,0
10197110,16:01:37,16:01:37,741,26,,,,7385.24,0
10197110,16:02:37,16:02:37,9575,27,,,,7670.88,0
10197110,16:03:53,16:03:53,743,28,,,,8070.37,0
10197110,16:04:36,16:04:36,744,29,,,,8295.64,0
10197110,16:05:18,16:05:18,745,30,,,,8512.98,0
10197110,16:05:56,16:05:56,746,31,,,,8698.82,0
10197110,16:07:00,16:07:00,10731,32,,1,,9080.87,
10341020,10:40:00,10:40:00,10047,1,,,1,0,
10341020,10:45:00,10:45:00,9833,2,,,,789.54,
10341020,10:48:56,10:48:56,2658,3,,,,1442.2,0
10341020,10:50:00,10:50:00,4392,4,,,,1623.75,0
10341020,10:51:18,10:51:18,4393,5,,,,1906.38,0
10341020,10:52:00,10:52:00,4394,6,,,,2040.55,0
10341020,10:52:41,10:52:41,4395,7,,,,2170.29,0
10341020,10:54:03,10:54:03,4396,8,,,,2385.12,0
10341020,10:55:00,10:55:00,4397,9,,,,2584.42,
10341020,10:55:40,10:55:40,4398,10,,,,2695.2,0
10341020,10:56:10,10:56:10,4399,11,,,,2781.58,0
10341020,10:58:16,10:58:16,4400,12,,,,3253.25,0
10341020,10:59:01,10:59:01,4401,13,,,,3443.14,0
10341020,11:00:19,11:00:19,9455,14,,,,3710.89,0
10341020,11:01:00,11:01:00,2600,15,,,,3856.02,
10341020,11:01:52,11:01:52,2602,16,,,,4189.38,0
10341020,11:02:25,11:02:25,2603,17,,,,4381.23,0
10341020,11:03:24,11:03:24,10788,18,,,,4734,0
10341020,11:05:17,11:05:17,726,19,,,,5366.61,0
10341020,11:06:16,11:06:16,727,20,,,,5711.92,0
10341020,11:06:55,11:06:55,728,21,,,,5965.02,0
10341020,11:07:40,11:07:40,729,22,,,,6303.08,0
10341020,11:08:29,11:08:29,10457,23,,,,6656.16,0
10341020,11:09:00,11:09:00,10098,24,,,,6885.69,
10341020,11:09:26,11:09:26,740,25,,,,7056.14,0
10341020,11:09:55,11:09:55,741,26,,,,7385.24,0
10341020,11:10:30,11:10:30,9575,27,,,,7670.88,0
10341020,11:11:13,11:11:13,743,28,,,,8070.37,0
10341020,11:11:38,11:11:38,744,29,,,,8295.64,0
10341020,11:12:01,11:12:01,745,30,,,,8512.98,0
10341020,11:12:23,11:12:23,746,31,,,,8698.82,0
10341020,11:13:00,11:13:00,10731,32,,1,,9080.87,
10341030,10:40:00,10:40:00,10047,1,,,1,0,
10341030,10:45:00,10:45:00,9833,2,,,,789.54,
10341030,10:48:56,10:48:56,2658,3,,,,1442.2,0
10341030,10:50:00,10:50:00,4392,4,,,,1623.75,0
10341030,10:51:18,10:51:18,4393,5,,,,1906.38,0
10341030,10:52:00,10:52:00,4394,6,,,,2040.55,0
10341030,10:52:41,10:52:41,4395,7,,,,2170.29,0
10341030,10:54:03,10:54:03,4396,8,,,,2385.12,0
10341030,10:55:00,10:55:00,4397,9,,,,2584.42,
10341030,10:55:40,10:55:40,4398,10,,,,2695.2,0
10341030,10:56:10,10:56:10,4399,11,,,,2781.58,0
10341030,10:58:16,10:58:16,4400,12,,,,3253.25,0
10341030,10:59:01,10:59:01,4401,13,,,,3443.14,0
10341030,11:00:19,11:00:19,9455,14,,,,3710.89,0
10341030,11:01:00,11:01:00,2600,15,,,,3856.02,
10341030,11:01:52,11:01:52,2602,16,,,,4189.38,0
10341030,11:02:25,11:02:25,2603,17,,,,4381.23,0
10341030,11:03:24,11:03:24,10788,18,,,,4734,0
10341030,11:05:17,11:05:17,726,19,,,,5366.61,0
10341030,11:06:16,11:06:16,727,20,,,,5711.92,0
10341030,11:06:55,11:06:55,728,21,,,,5965.02,0
10341030,11:07:40,11:07:40,729,22,,,,6303.08,0
10341030,11:08:29,11:08:29,10457,23,,,,6656.16,0
10341030,11:09:00,11:09:00,10098,24,,,,6885.69,
10341030,11:09:26,11:09:26,740,25,,,,7056.14,0
10341030,11:09:55,11:09:55,741,26,,,,7385.24,0
10341030,11:10:30,11:10:30,9575,27,,,,7670.88,0
10341030,11:11:13,11:11:13,743,28,,,,8070.37,0
10341030,11:11:38,11:11:38,744,29,,,,8295.64,0
10341030,11:12:01,11:12:01,745,30,,,,8512.98,0
10341030,11:12:23,11:12:23,746,31,,,,8698.82,0
10341030,11:13:00,11:13:00,10731,32,,1,,9080.87,
10341040,10:40:00,10:40:00,10047,1,,,1,0,
10341040,10:45:00,10:45:00,9833,2,,,,789.54,
10341040,10:48:56,10:48:56,2658,3,,,,1442.2,0
10341040,10:50:00,10:50:00,4392,4,,,,1623.75,0
10341040,10:51:18,10:51:18,4393,5,,,,1906.38,0
10341040,10:52:00,10:52:00,4394,6,,,,2040.55,0
10341040,10:52:41,10:52:41,4395,7,,,,2170.29,0
10341040,10:54:03,10:54:03,4396,8,,,,2385.12,0
10341040,10:55:00,10:55:00,4397,9,,,,2584.42,
10341040,10:55:40,10:55:40,4398,10,,,,2695.2,0
10341040,10:56:10,10:56:10,4399,11,,,,2781.58,0
10341040,10:58:16,10:58:16,4400,12,,,,3253.25,0
10341040,10:59:01,10:59:01,4401,13,,,,3443.14,0
10341040,11:00:19,11:00:19,9455,14,,,,3710.89,0
10341040,11:01:00,11:01:00,2600,15,,,,3856.02,
10341040,11:01:52,11:01:52,2602,16,,,,4189.38,0
10341040,11:02:25,11:02:25,2603,17,,,,4381.23,0
10341040,11:03:24,11:03:24,10788,18,,,,4734,0
10341040,11:05:17,11:05:17,726,19,,,,5366.61,0
10341040,11:06:16,11:06:16,727,20,,,,5711.92,0
10341040,11:06:55,11:06:55,728,21,,,,5965.02,0
10341040,11:07:40,11:07:40,729,22,,,,6303.08,0
10341040,11:08:29,11:08:29,10457,23,,,,6656.16,0
10341040,11:09:00,11:09:00,10098,24,,,,6885.69,
10341040,11:09:26,11:09:26,740,25,,,,7056.14,0
10341040,11:09:55,11:09:55,741,26,,,,7385.24,0
10341040,11:10:30,11:10:30,9575,27,,,,7670.88,0
10341040,11:11:13,11:11:13,743,28,,,,8070.37,0
10341040,11:11:38,11:11:38,744,29,,,,8295.64,0
10341040,11:12:01,11:12:01,745,30,,,,8512.98,0
10341040,11:12:23,11:12:23,746,31,,,,8698.82,0
10341040,11:13:00,11:13:00,10731,32,,1,,9080.87,
10341050,10:40:00,10:40:00,10047,1,,,1,0,
10341050,10:45:00,10:45:00,9833,2,,,,789.54,
10341050,10:48:56,10:48:56,2658,3,,,,1442.2,0
10341050,10:50:00,10:50:00,4392,4,,,,1623.75,0
10341050,10:51:18,10:51:18,4393,5,,,,1906.38,0
10341050,10:52:00,10:52:00,4394,6,,,,2040.55,0
10341050,10:52:41,10:52:41,4395,7,,,,2170.29,0
10341050,10:54:03,10:54:03,4396,8,,,,2385.12,0
10341050,10:55:00,10:55:00,4397,9,,,,2584.42,
10341050,10:55:40,10:55:40,4398,10,,,,2695.2,0
10341050,10:56:10,10:56:10,4399,11,,,,2781.58,0
10341050,10:58:16,10:58:16,4400,12,,,,3253.25,0
10341050,10:59:01,10:59:01,4401,13,,,,3443.14,0
10341050,11:00:19,11:00:19,9455,14,,,,3710.89,0
10341050,11:01:00,11:01:00,2600,15,,,,3856.02,
10341050,11:01:52,11:01:52,2602,16,,,,4189.38,0
10341050,11:02:25,11:02:25,2603,17,,,,4381.23,0
10341050,11:03:24,11:03:24,10788,18,,,,4734,0
10341050,11:05:17,11:05:17,726,19,,,,5366.61,0
10341050,11:06:16,11:06:16,727,20,,,,5711.92,0
10341050,11:06:55,11:06:55,728,21,,,,5965.02,0
10341050,11:07:40,11:07:40,729,22,,,,6303.08,0
10341050,11:08:29,11:08:29,10457,23,,,,6656.16,0
10341050,11:09:00,11:09:00,10098,24,,,,6885.69,
10341050,11:09:26,11:09:26,740,25,,,,7056.14,0
10341050,11:09:55,11:09:55,741,26,,,,7385.24,0
10341050,11:10:30,11:10:30,9575,27,,,,7670.88,0
10341050,11:11:13,11:11:13,743,28,,,,8070.37,0
10341050,11:11:38,11:11:38,744,29,,,,8295.64,0
10341050,11:12:01,11:12:01,745,30,,,,8512.98,0
10341050,11:12:23,11:12:23,746,31,,,,8698.82,0
10341050,11:13:00,11:13:00,10731,32,,1,,9080.87,
10341060,10:40:00,10:40:00,10047,1,,,1,0,
10341060,10:45:00,10:45:00,9833,2,,,,789.54,
10341060,10:48:56,10:48:56,2658,3,,,,1442.2,0
10341060,10:50:00,10:50:00,4392,4,,,,1623.75,0
10341060,10:51:18,10:51:18,4393,5,,,,1906.38,0
10341060,10:52:00,10:52:00,4394,6,,,,2040.55,0
10341060,10:52:41,10:52:41,4395,7,,,,2170.29,0
10341060,10:54:03,10:54:03,4396,8,,,,2385.12,0
10341060,10:55:00,10:55:00,4397,9,,,,2584.42,
10341060,10:55:40,10:55:40,4398,10,,,,2695.2,0
10341060,10:56:10,10:56:10,4399,11,,,,2781.58,0
10341060,10:58:16,10:58:16,4400,12,,,,3253.25,0
10341060,10:59:01,10:59:01,4401,13,,,,3443.14,0
10341060,11:00:19,11:00:19,9455,14,,,,3710.89,0
10341060,11:01:00,11:01:00,2600,15,,,,3856.02,
10341060,11:01:52,11:01:52,2602,16,,,,4189.38,0
10341060,11:02:25,11:02:25,2603,17,,,,4381.23,0
10341060,11:03:24,11:03:24,10788,18,,,,4734,0
10341060,11:05:17,11:05:17,726,19,,,,5366.61,0
10341060,11:06:16,11:06:16,727,20,,,,5711.92,0
10341060,11:06:55,11:06:55,728,21,,,,5965.02,0
10341060,11:07:40,11:07:40,729,22,,,,6303.08,0
10341060,11:08:29,11:08:29,10457,23,,,,6656.16,0
10341060,11:09:00,11:09:00,10098,24,,,,6885.69,
10341060,11:09:26,11:09:26,740,25,,,,7056.14,0
10341060,11:09:55,11:09:55,741,26,,,,7385.24,0
10341060,11:10:30,11:10:30,9575,27,,,,7670.88,0
10341060,11:11:13,11:11:13,743,28,,,,8070.37,0
10341060,11:11:38,11:11:38,744,29,,,,8295.64,0
10341060,11:12:01,11:12:01,745,30,,,,8512.98,0
10341060,11:12:23,11:12:23,746,31,,,,8698.82,0
10341060,11:13:00,11:13:00,10731,32,,1,,9080.87,
10341080,10:40:00,10:40:00,10047,1,,,1,0,
10341080,10:45:00,10:45:00,9833,2,,,,789.54,
10341080,10:48:56,10:48:56,2658,3,,,,1442.2,0
10341080,10:50:00,10:50:00,4392,4,,,,1623.75,0
10341080,10:51:18,10:51:18,4393,5,,,,1906.38,0
10341080,10:52:00,10:52:00,4394,6,,,,2040.55,0
10341080,10:52:41,10:52:41,4395,7,,,,2170.29,0
10341080,10:54:03,10:54:03,4396,8,,,,2385.12,0
10341080,10:55:00,10:55:00,4397,9,,,,2584.42,
10341080,10:55:40,10:55:40,4398,10,,,,2695.2,0
10341080,10:56:10,10:56:10,4399,11,,,,2781.58,0
10341080,10:58:16,10:58:16,4400,12,,,,3253.25,0
10341080,10:59:01,10:59:01,4401,13,,,,3443.14,0
10341080,11:00:19,11:00:19,9455,14,,,,3710.89,0
10341080,11:01:00,11:01:00,2600,15,,,,3856.02,
10341080,11:01:52,11:01:52,2602,16,,,,4189.38,0
10341080,11:02:25,11:02:25,2603,17,,,,4381.23,0
10341080,11:03:24,11:03:24,10788,18,,,,4734,0
10341080,11:05:17,11:05:17,726,19,,,,5366.61,0
10341080,11:06:16,11:06:16,727,20,,,,5711.92,0
10341080,11:06:55,11:06:55,728,21,,,,5965.02,0
10341080,11:07:40,11:07:40,729,22,,,,6303.08,0
10341080,11:08:29,11:08:29,10457,23,,,,6656.16,0
10341080,11:09:00,11:09:00,10098,24,,,,6885.69,
10341080,11:09:26,11:09:26,740,25,,,,7056.14,0
10341080,11:09:55,11:09:55,741,26,,,,7385.24,0
10341080,11:10:30,11:10:30,9575,27,,,,7670.88,0
10341080,11:11:13,11:11:13,743,28,,,,8070.37,0
10341080,11:11:38,11:11:38,744,29,,,,8295.64,0
10341080,11:12:01,11:12:01,745,30,,,,8512.98,0
10341080,11:12:23,11:12:23,746,31,,,,8698.82,0
10341080,11:13:00,11:13:00,10731,32,,1,,9080.87,
10363020,15:46:00,15:46:00,10047,1,,,1,0,
10363020,15:52:00,15:52:00,9833,2,,,,789.54,
10363020,15:56:43,15:56:43,2658,3,,,,1442.2,0
10363020,15:58:00,15:58:00,4392,4,,,,1623.75,0
10363020,15:59:34,15:59:34,4393,5,,,,1906.38,0
10363020,16:00:24,16:00:24,4394,6,,,,2040.55,0
10363020,16:01:13,16:01:13,4395,7,,,,2170.29,0
10363020,16:02:52,16:02:52,4396,8,,,,2385.12,0
10363020,16:04:00,16:04:00,4397,9,,,,2584.42,
10363020,16:05:08,16:05:08,4398,10,,,,2695.2,0
10363020,16:05:57,16:05:57,4399,11,,,,2781.58,0
10363020,16:09:27,16:09:27,4400,12,,,,3253.25,0
10363020,16:10:42,16:10:42,4401,13,,,,3443.14,0
10363020,16:12:51,16:12:51,9455,14,,,,3710.89,0
10363020,16:14:00,16:14:00,2600,15,,,,3856.02,
10363020,16:14:59,16:14:59,2602,16,,,,4189.38,0
10363020,16:15:35,16:15:35,2603,17,,,,4381.23,0
10363020,16:16:43,16:16:43,10788,18,,,,4734,0
10363020,16:18:49,16:18:49,726,19,,,,5366.61,0
10363020,16:19:56,16:19:56,727,20,,,,5711.92,0
10363020,16:20:39,16:20:39,728,21,,,,5965.02,0
10363020,16:21:30,16:21:30,729,22,,,,6303.08,0
10363020,16:22:25,16:22:25,10457,23,,,,6656.16,0
10363020,16:23:00,16:23:00,10098,24,,,,6885.69,
10363020,16:23:39,16:23:39,740,25,,,,7056.14,0
10363020,16:24:23,16:24:23,741,26,,,,7385.24,0
10363020,16:25:15,16:25:15,9575,27,,,,7670.88,0
10363020,16:26:19,16:26:19,743,28,,,,8070.37,0
10363020,16:26:57,16:26:57,744,29,,,,8295.64,0
10363020,16:27:32,16:27:32,745,30,,,,8512.98,0
10363020,16:28:05,16:28:05,746,31,,,,8698.82,0
10363020,16:29:00,16:29:00,10731,32,,1,,9080.87,
10363030,15:46:00,15:46:00,10047,1,,,1,0,
10363030,15:52:00,15:52:00,9833,2,,,,789.54,
10363030,15:56:43,15:56:43,2658,3,,,,1442.2,0
10363030,15:58:00,15:58:00,4392,4,,,,1623.75,0
10363030,15:59:34,15:59:34,4393,5,,,,1906.38,0
10363030,16:00:24,16:00:24,4394,6,,,,2040.55,0
10363030,16:01:13,16:01:13,4395,7,,,,2170.29,0
10363030,16:02:52,16:02:52,4396,8,,,,2385.12,0
10363030,16:04:00,16:04:00,4397,9,,,,2584.42,
10363030,16:05:08,16:05:08,4398,10,,,,2695.2,0
10363030,16:05:57,16:05:57,4399,11,,,,2781.58,0
10363030,16:09:27,16:09:27,4400,12,,,,3253.25,0
10363030,16:10:42,16:10:42,4401,13,,,,3443.14,0
10363030,16:12:51,16:12:51,9455,14,,,,3710.89,0
10363030,16:14:00,16:14:00,2600,15,,,,3856.02,
10363030,16:14:59,16:14:59,2602,16,,,,4189.38,0
10363030,16:15:35,16:15:35,2603,17,,,,4381.23,0
10363030,16:16:43,16:16:43,10788,18,,,,4734,0
10363030,16:18:49,16:18:49,726,19,,,,5366.61,0
10363030,16:19:56,16:19:56,727,20,,,,5711.92,0
10363030,16:20:39,16:20:39,728,21,,,,5965.02,0
10363030,16:21:30,16:21:30,729,22,,,,6303.08,0
10363030,16:22:25,16:22:25,10457,23,,,,6656.16,0
10363030,16:23:00,16:23:00,10098,24,,,,6885.69,
10363030,16:23:39,16:23:39,740,25,,,,7056.14,0
10363030,16:24:23,16:24:23,741,26,,,,7385.24,0
10363030,16:25:15,16:25:15,9575,27,,,,7670.88,0
10363030,16:26:19,16:26:19,743,28,,,,8070.37,0
10363030,16:26:57,16:26:57,744,29,,,,8295.64,0
10363030,16:27:32,16:27:32,745,30,,,,8512.98,0
10363030,16:28:05,16:28:05,746,31,,,,8698.82,0
10363030,16:29:00,16:29:00,10731,32,,1,,9080.87,
10363040,15:46:00,15:46:00,10047,1,,,1,0,
10363040,15:52:00,15:52:00,9833,2,,,,789.54,
10363040,15:56:43,15:56:43,2658,3,,,,1442.2,0
10363040,15:58:00,15:58:00,4392,4,,,,1623.75,0
10363040,15:59:34,15:59:34,4393,5,,,,1906.38,0
10363040,16:00:24,16:00:24,4394,6,,,,2040.55,0
10363040,16:01:13,16:01:13,4395,7,,,,2170.29,0
10363040,16:02:52,16:02:52,4396,8,,,,2385.12,0
10363040,16:04:00,16:04:00,4397,9,,,,2584.42,
10363040,16:05:08,16:05:08,4398,10,,,,2695.2,0
10363040,16:05:57,16:05:57,4399,11,,,,2781.58,0
10363040,16:09:27,16:09:27,4400,12,,,,3253.25,0
10363040,16:10:42,16:10:42,4401,13,,,,3443.14,0
10363040,16:12:51,16:12:51,9455,14,,,,3710.89,0
10363040,16:14:00,16:14:00,2600,15,,,,3856.02,
10363040,16:14:59,16:14:59,2602,16,,,,4189.38,0
10363040,16:15:35,16:15:35,2603,17,,,,4381.23,0
10363040,16:16:43,16:16:43,10788,18,,,,4734,0
10363040,16:18:49,16:18:49,726,19,,,,5366.61,0
10363040,16:19:56,16:19:56,727,20,,,,5711.92,0
10363040,16:20:39,16:20:39,728,21,,,,5965.02,0
10363040,16:21:30,16:21:30,729,22,,,,6303.08,0
10363040,16:22:25,16:22:25,10457,23,,,,6656.16,0
10363040,16:23:00,16:23:00,10098,24,,,,6885.69,
10363040,16:23:39,16:23:39,740,25,,,,7056.14,0
10363040,16:24:23,16:24:23,741,26,,,,7385.24,0
10363040,16:25:15,16:25:15,9575,27,,,,7670.88,0
10363040,16:26:19,16:26:19,743,28,,,,8070.37,0
10363040,16:26:57,16:26:57,744,29,,,,8295.64,0
10363040,16:27:32,16:27:32,745,30,,,,8512.98,0
10363040,16:28:05,16:28:05,746,31,,,,8698.82,0
10363040,16:29:00,16:29:00,10731,32,,1,,9080.87,
10363050,15:46:00,15:46:00,10047,1,,,1,0,
10363050,15:52:00,15:52:00,9833,2,,,,789.54,
10363050,15:56:43,15:56:43,2658,3,,,,1442.2,0
10363050,15:58:00,15:58:00,4392,4,,,,1623.75,0
10363050,15:59:34,15:59:34,4393,5,,,,1906.38,0
10363050,16:00:24,16:00:24,4394,6,,,,2040.55,0
10363050,16:01:13,16:01:13,4395,7,,,,2170.29,0
10363050,16:02:52,16:02:52,4396,8,,,,2385.12,0
10363050,16:04:00,16:04:00,4397,9,,,,2584.42,
10363050,16:05:08,16:05:08,4398,10,,,,2695.2,0
10363050,16:05:57,16:05:57,4399,11,,,,2781.58,0
10363050,16:09:27,16:09:27,4400,12,,,,3253.25,0
10363050,16:10:42,16:10:42,4401,13,,,,3443.14,0
10363050,16:12:51,16:12:51,9455,14,,,,3710.89,0
10363050,16:14:00,16:14:00,2600,15,,,,3856.02,
10363050,16:14:59,16:14:59,2602,16,,,,4189.38,0
10363050,16:15:35,16:15:35,2603,17,,,,4381.23,0
10363050,16:16:43,16:16:43,10788,18,,,,4734,0
10363050,16:18:49,16:18:49,726,19,,,,5366.61,0
10363050,16:19:56,16:19:56,727,20,,,,5711.92,0
10363050,16:20:39,16:20:39,728,21,,,,5965.02,0
10363050,16:21:30,16:21:30,729,22,,,,6303.08,0
10363050,16:22:25,16:22:25,10457,23,,,,6656.16,0
10363050,16:23:00,16:23:00,10098,24,,,,6885.69,
10363050,16:23:39,16:23:39,740,25,,,,7056.14,0
10363050,16:24:23,16:24:23,741,26,,,,7385.24,0
10363050,16:25:15,16:25:15,9575,27,,,,7670.88,0
10363050,16:26:19,16:26:19,743,28,,,,8070.37,0
10363050,16:26:57,16:26:57,744,29,,,,8295.64,0
10363050,16:27:32,16:27:32,745,30,,,,8512.98,0
10363050,16:28:05,16:28:05,746,31,,,,8698.82,0
10363050,16:29:00,16:29:00,10731,32,,1,,9080.87,
10363060,15:46:00,15:46:00,10047,1,,,1,0,
10363060,15:52:00,15:52:00,9833,2,,,,789.54,
10363060,15:56:43,15:56:43,2658,3,,,,1442.2,0
10363060,15:58:00,15:58:00,4392,4,,,,1623.75,0
10363060,15:59:34,15:59:34,4393,5,,,,1906.38,0
10363060,16:00:24,16:00:24,4394,6,,,,2040.55,0
10363060,16:01:13,16:01:13,4395,7,,,,2170.29,0
10363060,16:02:52,16:02:52,4396,8,,,,2385.12,0
10363060,16:04:00,16:04:00,4397,9,,,,2584.42,
10363060,16:05:08,16:05:08,4398,10,,,,2695.2,0
10363060,16:05:57,16:05:57,4399,11,,,,2781.58,0
10363060,16:09:27,16:09:27,4400,12,,,,3253.25,0
10363060,16:10:42,16:10:42,4401,13,,,,3443.14,0
10363060,16:12:51,16:12:51,9455,14,,,,3710.89,0
10363060,16:14:00,16:14:00,2600,15,,,,3856.02,
10363060,16:14:59,16:14:59,2602,16,,,,4189.38,0
10363060,16:15:35,16:15:35,2603,17,,,,4381.23,0
10363060,16:16:43,16:16:43,10788,18,,,,4734,0
10363060,16:18:49,16:18:49,726,19,,,,5366.61,0
10363060,16:19:56,16:19:56,727,20,,,,5711.92,0
10363060,16:20:39,16:20:39,728,21,,,,5965.02,0
10363060,16:21:30,16:21:30,729,22,,,,6303.08,0
10363060,16:22:25,16:22:25,10457,23,,,,6656.16,0
10363060,16:23:00,16:23:00,10098,24,,,,6885.69,
10363060,16:23:39,16:23:39,740,25,,,,7056.14,0
10363060,16:24:23,16:24:23,741,26,,,,7385.24,0
10363060,16:25:15,16:25:15,9575,27,,,,7670.88,0
10363060,16:26:19,16:26:19,743,28,,,,8070.37,0
10363060,16:26:57,16:26:57,744,29,,,,8295.64,0
10363060,16:27:32,16:27:32,745,30,,,,8512.98,0
10363060,16:28:05,16:28:05,746,31,,,,8698.82,0
10363060,16:29:00,16:29:00,10731,32,,1,,9080.87,
10363080,15:46:00,15:46:00,10047,1,,,1,0,
10363080,15:52:00,15:52:00,9833,2,,,,789.54,
10363080,15:56:43,15:56:43,2658,3,,,,1442.2,0
10363080,15:58:00,15:58:00,4392,4,,,,1623.75,0
10363080,15:59:34,15:59:34,4393,5,,,,1906.38,0
10363080,16:00:24,16:00:24,4394,6,,,,2040.55,0
10363080,16:01:13,16:01:13,4395,7,,,,2170.29,0
10363080,16:02:52,16:02:52,4396,8,,,,2385.12,0
10363080,16:04:00,16:04:00,4397,9,,,,2584.42,
10363080,16:05:08,16:05:08,4398,10,,,,2695.2,0
10363080,16:05:57,16:05:57,4399,11,,,,2781.58,0
10363080,16:09:27,16:09:27,4400,12,,,,3253.25,0
10363080,16:10:42,16:10:42,4401,13,,,,3443.14,0
10363080,16:12:51,16:12:51,9455,14,,,,3710.89,0
10363080,16:14:00,16:14:00,2600,15,,,,3856.02,
10363080,16:14:59,16:14:59,2602,16,,,,4189.38,0
10363080,16:15:35,16:15:35,2603,17,,,,4381.23,0
10363080,16:16:43,16:16:43,10788,18,,,,4734,0
10363080,16:18:49,16:18:49,726,19,,,,5366.61,0
10363080,16:19:56,16:19:56,727,20,,,,5711.92,0
10363080,16:20:39,16:20:39,728,21,,,,5965.02,0
10363080,16:21:30,16:21:30,729,22,,,,6303.08,0
10363080,16:22:25,16:22:25,10457,23,,,,6656.16,0
10363080,16:23:00,16:23:00,10098,24,,,,6885.69,
10363080,16:23:39,16:23:39,740,25,,,,7056.14,0
10363080,16:24:23,16:24:23,741,26,,,,7385.24,0
10363080,16:25:15,16:25:15,9575,27,,,,7670.88,0
10363080,16:26:19,16:26:19,743,28,,,,8070.37,0
10363080,16:26:57,16:26:57,744,29,,,,8295.64,0
10363080,16:27:32,16:27:32,745,30,,,,8512.98,0
10363080,16:28:05,16:28:05,746,31,,,,8698.82,0
10363080,16:29:00,16:29:00,10731,32,,1,,9080.87,
10485010,06:55:00,06:55:00,10098,1,,,1,0,
10485010,06:55:37,06:55:37,740,2,,,,170.45,0
10485010,06:56:18,06:56:18,741,3,,,,499.55,0
10485010,06:57:07,06:57:07,9575,4,,,,785.19,0
10485010,06:58:08,06:58:08,743,5,,,,1184.68,0
10485010,06:58:44,06:58:44,744,6,,,,1409.95,0
10485010,06:59:17,06:59:17,745,7,,,,1627.29,0
10485010,06:59:51,06:59:51,746,8,,,,1812.9,0
10485010,07:01:00,07:01:00,10731,9,,1,,2215.9,
10485100,06:55:00,06:55:00,10098,1,,,1,0,
10485100,06:55:37,06:55:37,740,2,,,,170.45,0
10485100,06:56:18,06:56:18,741,3,,,,499.55,0
10485100,06:57:07,06:57:07,9575,4,,,,785.19,0
10485100,06:58:08,06:58:08,743,5,,,,1184.68,0
10485100,06:58:44,06:58:44,744,6,,,,1409.95,0
10485100,06:59:17,06:59:17,745,7,,,,1627.29,0
10485100,06:59:51,06:59:51,746,8,,,,1812.9,0
10485100,07:01:00,07:01:00,10731,9,,1,,2215.9,
10485110,06:55:00,06:55:00,10098,1,,,1,0,
10485110,06:55:37,06:55:37,740,2,,,,170.45,0
10485110,06:56:18,06:56:18,741,3,,,,499.55,0
10485110,06:57:07,06:57:07,9575,4,,,,785.19,0
10485110,06:58:08,06:58:08,743,5,,,,1184.68,0
10485110,06:58:44,06:58:44,744,6,,,,1409.95,0
10485110,06:59:17,06:59:17,745,7,,,,1627.29,0
10485110,06:59:51,06:59:51,746,8,,,,1812.9,0
10485110,07:01:00,07:01:00,10731,9,,1,,2215.9,
10646010,20:02:00,20:02:00,10047,1,,,1,0,
10646010,20:06:00,20:06:00,9833,2,,,,789.54,
10646010,20:09:09,20:09:09,2658,3,,,,1442.2,0
10646010,20:10:00,20:10:00,4392,4,,,,1623.75,0
10646010,20:11:03,20:11:03,4393,5,,,,1906.38,0
10646010,20:11:36,20:11:36,4394,6,,,,2040.55,0
10646010,20:12:09,20:12:09,4395,7,,,,2170.29,0
10646010,20:13:15,20:13:15,4396,8,,,,2385.12,0
10646010,20:14:00,20:14:00,4397,9,,,,2584.42,
10646010,20:14:40,20:14:40,4398,10,,,,2695.2,0
10646010,20:15:10,20:15:10,4399,11,,,,2781.58,0
10646010,20:17:16,20:17:16,4400,12,,,,3253.25,0
10646010,20:18:01,20:18:01,4401,13,,,,3443.14,0
10646010,20:19:19,20:19:19,9455,14,,,,3710.89,0
10646010,20:20:00,20:20:00,2600,15,,,,3856.02,
10646010,20:20:45,20:20:45,2602,16,,,,4189.38,0
10646010,20:21:14,20:21:14,2603,17,,,,4381.23,0
10646010,20:22:06,20:22:06,10788,18,,,,4734,0
10646010,20:23:45,20:23:45,726,19,,,,5366.61,0
10646010,20:24:37,20:24:37,727,20,,,,5711.92,0
10646010,20:25:10,20:25:10,728,21,,,,5965.02,0
10646010,20:25:50,20:25:50,729,22,,,,6303.08,0
10646010,20:26:33,20:26:33,10457,23,,,,6656.16,0
10646010,20:27:00,20:27:00,10098,24,,,,6885.69,
10646010,20:27:46,20:27:46,740,25,,,,7056.14,0
10646010,20:28:37,20:28:37,741,26,,,,7385.24,0
10646010,20:29:37,20:29:37,9575,27,,,,7670.88,0
10646010,20:30:53,20:30:53,743,28,,,,8070.37,0
10646010,20:31:36,20:31:36,744,29,,,,8295.64,0
10646010,20:32:18,20:32:18,745,30,,,,8512.98,0
10646010,20:32:56,20:32:56,746,31,,,,8698.82,0
10646010,20:34:00,20:34:00,10731,32,,1,,9080.87,
10646100,20:02:00,20:02:00,10047,1,,,1,0,
10646100,20:06:00,20:06:00,9833,2,,,,789.54,
10646100,20:09:09,20:09:09,2658,3,,,,1442.2,0
10646100,20:10:00,20:10:00,4392,4,,,,1623.75,0
10646100,20:11:03,20:11:03,4393,5,,,,1906.38,0
10646100,20:11:36,20:11:36,4394,6,,,,2040.55,0
10646100,20:12:09,20:12:09,4395,7,,,,2170.29,0
10646100,20:13:15,20:13:15,4396,8,,,,2385.12,0
10646100,20:14:00,20:14:00,4397,9,,,,2584.42,
10646100,20:14:40,20:14:40,4398,10,,,,2695.2,0
10646100,20:15:10,20:15:10,4399,11,,,,2781.58,0
10646100,20:17:16,20:17:16,4400,12,,,,3253.25,0
10646100,20:18:01,20:18:01,4401,13,,,,3443.14,0
10646100,20:19:19,20:19:19,9455,14,,,,3710.89,0
10646100,20:20:00,20:20:00,2600,15,,,,3856.02,
10646100,20:20:45,20:20:45,2602,16,,,,4189.38,0
10646100,20:21:14,20:21:14,2603,17,,,,4381.23,0
10646100,20:22:06,20:22:06,10788,18,,,,4734,0
10646100,20:23:45,20:23:45,726,19,,,,5366.61,0
10646100,20:24:37,20:24:37,727,20,,,,5711.92,0
10646100,20:25:10,20:25:10,728,21,,,,5965.02,0
10646100,20:25:50,20:25:50,729,22,,,,6303.08,0
10646100,20:26:33,20:26:33,10457,23,,,,6656.16,0
10646100,20:27:00,20:27:00,10098,24,,,,6885.69,
10646100,20:27:46,20:27:46,740,25,,,,7056.14,0
10646100,20:28:37,20:28:37,741,26,,,,7385.24,0
10646100,20:29:37,20:29:37,9575,27,,,,7670.88,0
10646100,20:30:53,20:30:53,743,28,,,,8070.37,0
10646100,20:31:36,20:31:36,744,29,,,,8295.64,0
10646100,20:32:18,20:32:18,745,30,,,,8512.98,0
10646100,20:32:56,20:32:56,746,31,,,,8698.82,0
10646100,20:34:00,20:34:00,10731,32,,1,,9080.87,
10646110,20:02:00,20:02:00,10047,1,,,1,0,
10646110,20:06:00,20:06:00,9833,2,,,,789.54,
10646110,20:09:09,20:09:09,2658,3,,,,1442.2,0
10646110,20:10:00,20:10:00,4392,4,,,,1623.75,0
10646110,20:11:03,20:11:03,4393,5,,,,1906.38,0
10646110,20:11:36,20:11:36,4394,6,,,,2040.55,0
10646110,20:12:09,20:12:09,4395,7,,,,2170.29,0
10646110,20:13:15,20:13:15,4396,8,,,,2385.12,0
10646110,20:14:00,20:14:00,4397,9,,,,2584.42,
10646110,20:14:40,20:14:40,4398,10,,,,2695.2,0
10646110,20:15:10,20:15:10,4399,11,,,,2781.58,0
10646110,20:17:16,20:17:16,4400,12,,,,3253.25,0
10646110,20:18:01,20:18:01,4401,13,,,,3443.14,0
10646110,20:19:19,20:19:19,9455,14,,,,3710.89,0
10646110,20:20:00,20:20:00,2600,15,,,,3856.02,
10646110,20:20:45,20:20:45,2602,16,,,,4189.38,0
10646110,20:21:14,20:21:14,2603,17,,,,4381.23,0
10646110,20:22:06,20:22:06,10788,18,,,,4734,0
10646110,20:23:45,20:23:45,726,19,,,,5366.61,0
10646110,20:24:37,20:24:37,727,20,,,,5711.92,0
10646110,20:25:10,20:25:10,728,21,,,,5965.02,0
10646110,20:25:50,20:25:50,729,22,,,,6303.08,0
10646110,20:26:33,20:26:33,10457,23,,,,6656.16,0
10646110,20:27:00,20:27:00,10098,24,,,,6885.69,
10646110,20:27:46,20:27:46,740,25,,,,7056.14,0
10646110,20:28:37,20:28:37,741,26,,,,7385.24,0
10646110,20:29:37,20:29:37,9575,27,,,,7670.88,0
10646110,20:30:53,20:30:53,743,28,,,,8070.37,0
10646110,20:31:36,20:31:36,744,29,,,,8295.64,0
10646110,20:32:18,20:32:18,745,30,,,,8512.98,0
10646110,20:32:56,20:32:56,746,31,,,,8698.82,0
10646110,20:34:00,20:34:00,10731,32,,1,,9080.87,
10770010,09:02:00,09:02:00,10047,1,,,1,0,
10770010,09:06:00,09:06:00,9833,2,,,,789.54,
10770010,09:08:21,09:08:21,2658,3,,,,1442.2,0
10770010,09:09:00,09:09:00,4392,4,,,,1623.75,0
10770010,09:09:47,09:09:47,4393,5,,,,1906.38,0
10770010,09:10:12,09:10:12,4394,6,,,,2040.55,0
10770010,09:10:36,09:10:36,4395,7,,,,2170.29,0
10770010,09:11:26,09:11:26,4396,8,,,,2385.12,0
10770010,09:12:00,09:12:00,4397,9,,,,2584.42,
10770010,09:12:40,09:12:40,4398,10,,,,2695.2,0
10770010,09:13:10,09:13:10,4399,11,,,,2781.58,0
10770010,09:15:16,09:15:16,4400,12,,,,3253.25,0
10770010,09:16:01,09:16:01,4401,13,,,,3443.14,0
10770010,09:17:19,09:17:19,9455,14,,,,3710.89,0
10770010,09:18:00,09:18:00,2600,15,,,,3856.02,
10770010,09:18:45,09:18:45,2602,16,,,,4189.38,0
10770010,09:19:14,09:19:14,2603,17,,,,4381.23,0
10770010,09:20:06,09:20:06,10788,18,,,,4734,0
10770010,09:21:45,09:21:45,726,19,,,,5366.61,0
10770010,09:22:37,09:22:37,727,20,,,,5711.92,0
10770010,09:23:10,09:23:10,728,21,,,,5965.02,0
10770010,09:23:50,09:23:50,729,22,,,,6303.08,0
10770010,09:24:33,09:24:33,10457,23,,,,6656.16,0
10770010,09:25:00,09:25:00,10098,24,,,,6885.69,
10770010,09:25:46,09:25:46,740,25,,,,7056.14,0
10770010,09:26:37,09:26:37,741,26,,,,7385.24,0
10770010,09:27:37,09:27:37,9575,27,,,,7670.88,0
10770010,09:28:53,09:28:53,743,28,,,,8070.37,0
10770010,09:29:36,09:29:36,744,29,,,,8295.64,0
10770010,09:30:18,09:30:18,745,30,,,,8512.98,0
10770010,09:30:56,09:30:56,746,31,,,,8698.82,0
10770010,09:32:00,09:32:00,10731,32,,1,,9080.87,
10770100,09:02:00,09:02:00,10047,1,,,1,0,
10770100,09:06:00,09:06:00,9833,2,,,,789.54,
10770100,09:08:21,09:08:21,2658,3,,,,1442.2,0
10770100,09:09:00,09:09:00,4392,4,,,,1623.75,0
10770100,09:09:47,09:09:47,4393,5,,,,1906.38,0
10770100,09:10:12,09:10:12,4394,6,,,,2040.55,0
10770100,09:10:36,09:10:36,4395,7,,,,2170.29,0
10770100,09:11:26,09:11:26,4396,8,,,,2385.12,0
10770100,09:12:00,09:12:00,4397,9,,,,2584.42,
10770100,09:12:40,09:12:40,4398,10,,,,2695.2,0
10770100,09:13:10,09:13:10,4399,11,,,,2781.58,0
10770100,09:15:16,09:15:16,4400,12,,,,3253.25,0
10770100,09:16:01,09:16:01,4401,13,,,,3443.14,0
10770100,09:17:19,09:17:19,9455,14,,,,3710.89,0
10770100,09:18:00,09:18:00,2600,15,,,,3856.02,
10770100,09:18:45,09:18:45,2602,16,,,,4189.38,0
10770100,09:19:14,09:19:14,2603,17,,,,4381.23,0
10770100,09:20:06,09:20:06,10788,18,,,,4734,0
10770100,09:21:45,09:21:45,726,19,,,,5366.61,0
10770100,09:22:37,09:22:37,727,20,,,,5711.92,0
10770100,09:23:10,09:23:10,728,21,,,,5965.02,0
10770100,09:23:50,09:23:50,729,22,,,,6303.08,0
10770100,09:24:33,09:24:33,10457,23,,,,6656.16,0
10770100,09:25:00,09:25:00,10098,24,,,,6885.69,
10770100,09:25:46,09:25:46,740,25,,,,7056.14,0
10770100,09:26:37,09:26:37,741,26,,,,7385.24,0
10770100,09:27:37,09:27:37,9575,27,,,,7670.88,0
10770100,09:28:53,09:28:53,743,28,,,,8070.37,0
10770100,09:29:36,09:29:36,744,29,,,,8295.64,0
10770100,09:30:18,09:30:18,745,30,,,,8512.98,0
10770100,09:30:56,09:30:56,746,31,,,,8698.82,0
10770100,09:32:00,09:32:00,10731,32,,1,,9080.87,
10770110,09:02:00,09:02:00,10047,1,,,1,0,
10770110,09:06:00,09:06:00,9833,2,,,,789.54,
10770110,09:08:21,09:08:21,2658,3,,,,1442.2,0
10770110,09:09:00,09:09:00,4392,4,,,,1623.75,0
10770110,09:09:47,09:09:47,4393,5,,,,1906.38,0
10770110,09:10:12,09:10:12,4394,6,,,,2040.55,0
10770110,09:10:36,09:10:36,4395,7,,,,2170.29,0
10770110,09:11:26,09:11:26,4396,8,,,,2385.12,0
10770110,09:12:00,09:12:00,4397,9,,,,2584.42,
10770110,09:12:40,09:12:40,4398,10,,,,2695.2,0
10770110,09:13:10,09:13:10,4399,11,,,,2781.58,0
10770110,09:15:16,09:15:16,4400,12,,,,3253.25,0
10770110,09:16:01,09:16:01,4401,13,,,,3443.14,0
10770110,09:17:19,09:17:19,9455,14,,,,3710.89,0
10770110,09:18:00,09:18:00,2600,15,,,,3856.02,
10770110,09:18:45,09:18:45,2602,16,,,,4189.38,0
10770110,09:19:14,09:19:14,2603,17,,,,4381.23,0
10770110,09:20:06,09:20:06,10788,18,,,,4734,0
10770110,09:21:45,09:21:45,726,19,,,,5366.61,0
10770110,09:22:37,09:22:37,727,20,,,,5711.92,0
10770110,09:23:10,09:23:10,728,21,,,,5965.02,0
10770110,09:23:50,09:23:50,729,22,,,,6303.08,0
10770110,09:24:33,09:24:33,10457,23,,,,6656.16,0
10770110,09:25:00,09:25:00,10098,24,,,,6885.69,
10770110,09:25:46,09:25:46,740,25,,,,7056.14,0
10770110,09:26:37,09:26:37,741,26,,,,7385.24,0
10770110,09:27:37,09:27:37,9575,27,,,,7670.88,0
10770110,09:28:53,09:28:53,743,28,,,,8070.37,0
10770110,09:29:36,09:29:36,744,29,,,,8295.64,0
10770110,09:30:18,09:30:18,745,30,,,,8512.98,0
10770110,09:30:56,09:30:56,746,31,,,,8698.82,0
10770110,09:32:00,09:32:00,10731,32,,1,,9080.87,
10855020,06:11:00,06:11:00,10047,1,,,1,0,
10855020,06:15:00,06:15:00,9833,2,,,,789.54,
10855020,06:18:09,06:18:09,2658,3,,,,1442.2,0
10855020,06:19:00,06:19:00,4392,4,,,,1623.75,0
10855020,06:20:03,06:20:03,4393,5,,,,1906.38,0
10855020,06:20:36,06:20:36,4394,6,,,,2040.55,0
10855020,06:21:09,06:21:09,4395,7,,,,2170.29,0
10855020,06:22:15,06:22:15,4396,8,,,,2385.12,0
10855020,06:23:00,06:23:00,4397,9,,,,2584.42,
10855020,06:23:34,06:23:34,4398,10,,,,2695.2,0
10855020,06:23:58,06:23:58,4399,11,,,,2781.58,0
10855020,06:25:43,06:25:43,4400,12,,,,3253.25,0
10855020,06:26:21,06:26:21,4401,13,,,,3443.14,0
10855020,06:27:25,06:27:25,9455,14,,,,3710.89,0
10855020,06:28:00,06:28:00,2600,15,,,,3856.02,
10855020,06:28:45,06:28:45,2602,16,,,,4189.38,0
10855020,06:29:14,06:29:14,2603,17,,,,4381.23,0
10855020,06:30:06,06:30:06,10788,18,,,,4734,0
10855020,06:31:45,06:31:45,726,19,,,,5366.61,0
10855020,06:32:37,06:32:37,727,20,,,,5711.92,0
10855020,06:33:10,06:33:10,728,21,,,,5965.02,0
10855020,06:33:50,06:33:50,729,22,,,,6303.08,0
10855020,06:34:33,06:34:33,10457,23,,,,6656.16,0
10855020,06:35:00,06:35:00,10098,24,,,,6885.69,
10855020,06:35:32,06:35:32,740,25,,,,7056.14,0
10855020,06:36:09,06:36:09,741,26,,,,7385.24,0
10855020,06:36:52,06:36:52,9575,27,,,,7670.88,0
10855020,06:37:46,06:37:46,743,28,,,,8070.37,0
10855020,06:38:17,06:38:17,744,29,,,,8295.64,0
10855020,06:38:47,06:38:47,745,30,,,,8512.98,0
10855020,06:39:14,06:39:14,746,31,,,,8698.82,0
10855020,06:40:00,06:40:00,10731,32,,1,,9080.87,
10855030,06:11:00,06:11:00,10047,1,,,1,0,
10855030,06:15:00,06:15:00,9833,2,,,,789.54,
10855030,06:18:09,06:18:09,2658,3,,,,1442.2,0
10855030,06:19:00,06:19:00,4392,4,,,,1623.75,0
10855030,06:20:03,06:20:03,4393,5,,,,1906.38,0
10855030,06:20:36,06:20:36,4394,6,,,,2040.55,0
10855030,06:21:09,06:21:09,4395,7,,,,2170.29,0
10855030,06:22:15,06:22:15,4396,8,,,,2385.12,0
10855030,06:23:00,06:23:00,4397,9,,,,2584.42,
10855030,06:23:34,06:23:34,4398,10,,,,2695.2,0
10855030,06:23:58,06:23:58,4399,11,,,,2781.58,0
10855030,06:25:43,06:25:43,4400,12,,,,3253.25,0
10855030,06:26:21,06:26:21,4401,13,,,,3443.14,0
10855030,06:27:25,06:27:25,9455,14,,,,3710.89,0
10855030,06:28:00,06:28:00,2600,15,,,,3856.02,
10855030,06:28:45,06:28:45,2602,16,,,,4189.38,0
10855030,06:29:14,06:29:14,2603,17,,,,4381.23,0
10855030,06:30:06,06:30:06,10788,18,,,,4734,0
10855030,06:31:45,06:31:45,726,19,,,,5366.61,0
10855030,06:32:37,06:32:37,727,20,,,,5711.92,0
10855030,06:33:10,06:33:10,728,21,,,,5965.02,0
10855030,06:33:50,06:33:50,729,22,,,,6303.08,0
10855030,06:34:33,06:34:33,10457,23,,,,6656.16,0
10855030,06:35:00,06:35:00,10098,24,,,,6885.69,
10855030,06:35:32,06:35:32,740,25,,,,7056.14,0
10855030,06:36:09,06:36:09,741,26,,,,7385.24,0
10855030,06:36:52,06:36:52,9575,27,,,,7670.88,0
10855030,06:37:46,06:37:46,743,28,,,,8070.37,0
10855030,06:38:17,06:38:17,744,29,,,,8295.64,0
10855030,06:38:47,06:38:47,745,30,,,,8512.98,0
10855030,06:39:14,06:39:14,746,31,,,,8698.82,0
10855030,06:40:00,06:40:00,10731,32,,1,,9080.87,
10855040,06:11:00,06:11:00,10047,1,,,1,0,
10855040,06:15:00,06:15:00,9833,2,,,,789.54,
10855040,06:18:09,06:18:09,2658,3,,,,1442.2,0
10855040,06:19:00,06:19:00,4392,4,,,,1623.75,0
10855040,06:20:03,06:20:03,4393,5,,,,1906.38,0
10855040,06:20:36,06:20:36,4394,6,,,,2040.55,0
10855040,06:21:09,06:21:09,4395,7,,,,2170.29,0
10855040,06:22:15,06:22:15,4396,8,,,,2385.12,0
10855040,06:23:00,06:23:00,4397,9,,,,2584.42,
10855040,06:23:34,06:23:34,4398,10,,,,2695.2,0
10855040,06:23:58,06:23:58,4399,11,,,,2781.58,0
10855040,06:25:43,06:25:43,4400,12,,,,3253.25,0
10855040,06:26:21,06:26:21,4401,13,,,,3443.14,0
10855040,06:27:25,06:27:25,9455,14,,,,3710.89,0
10855040,06:28:00,06:28:00,2600,15,,,,3856.02,
10855040,06:28:45,06:28:45,2602,16,,,,4189.38,0
10855040,06:29:14,06:29:14,2603,17,,,,4381.23,0
10855040,06:30:06,06:30:06,10788,18,,,,4734,0
10855040,06:31:45,06:31:45,726,19,,,,5366.61,0
10855040,06:32:37,06:32:37,727,20,,,,5711.92,0
10855040,06:33:10,06:33:10,728,21,,,,5965.02,0
10855040,06:33:50,06:33:50,729,22,,,,6303.08,0
10855040,06:34:33,06:34:33,10457,23,,,,6656.16,0
10855040,06:35:00,06:35:00,10098,24,,,,6885.69,
10855040,06:35:32,06:35:32,740,25,,,,7056.14,0
10855040,06:36:09,06:36:09,741,26,,,,7385.24,0
10855040,06:36:52,06:36:52,9575,27,,,,7670.88,0
10855040,06:37:46,06:37:46,743,28,,,,8070.37,0
10855040,06:38:17,06:38:17,744,29,,,,8295.64,0
10855040,06:38:47,06:38:47,745,30,,,,8512.98,0
10855040,06:39:14,06:39:14,746,31,,,,8698.82,0
10855040,06:40:00,06:40:00,10731,32,,1,,9080.87,
10855050,06:11:00,06:11:00,10047,1,,,1,0,
10855050,06:15:00,06:15:00,9833,2,,,,789.54,
10855050,06:18:09,06:18:09,2658,3,,,,1442.2,0
10855050,06:19:00,06:19:00,4392,4,,,,1623.75,0
10855050,06:20:03,06:20:03,4393,5,,,,1906.38,0
10855050,06:20:36,06:20:36,4394,6,,,,2040.55,0
10855050,06:21:09,06:21:09,4395,7,,,,2170.29,0
10855050,06:22:15,06:22:15,4396,8,,,,2385.12,0
10855050,06:23:00,06:23:00,4397,9,,,,2584.42,
10855050,06:23:34,06:23:34,4398,10,,,,2695.2,0
10855050,06:23:58,06:23:58,4399,11,,,,2781.58,0
10855050,06:25:43,06:25:43,4400,12,,,,3253.25,0
10855050,06:26:21,06:26:21,4401,13,,,,3443.14,0
10855050,06:27:25,06:27:25,9455,14,,,,3710.89,0
10855050,06:28:00,06:28:00,2600,15,,,,3856.02,
10855050,06:28:45,06:28:45,2602,16,,,,4189.38,0
10855050,06:29:14,06:29:14,2603,17,,,,4381.23,0
10855050,06:30:06,06:30:06,10788,18,,,,4734,0
10855050,06:31:45,06:31:45,726,19,,,,5366.61,0
10855050,06:32:37,06:32:37,727,20,,,,5711.92,0
10855050,06:33:10,06:33:10,728,21,,,,5965.02,0
10855050,06:33:50,06:33:50,729,22,,,,6303.08,0
10855050,06:34:33,06:34:33,10457,23,,,,6656.16,0
10855050,06:35:00,06:35:00,10098,24,,,,6885.69,
10855050,06:35:32,06:35:32,740,25,,,,7056.14,0
10855050,06:36:09,06:36:09,741,26,,,,7385.24,0
10855050,06:36:52,06:36:52,9575,27,,,,7670.88,0
10855050,06:37:46,06:37:46,743,28,,,,8070.37,0
10855050,06:38:17,06:38:17,744,29,,,,8295.64,0
10855050,06:38:47,06:38:47,745,30,,,,8512.98,0
10855050,06:39:14,06:39:14,746,31,,,,8698.82,0
10855050,06:40:00,06:40:00,10731,32,,1,,9080.87,
10855060,06:11:00,06:11:00,10047,1,,,1,0,
10855060,06:15:00,06:15:00,9833,2,,,,789.54,
10855060,06:18:09,06:18:09,2658,3,,,,1442.2,0
10855060,06:19:00,06:19:00,4392,4,,,,1623.75,0
10855060,06:20:03,06:20:03,4393,5,,,,1906.38,0
10855060,06:20:36,06:20:36,4394,6,,,,2040.55,0
10855060,06:21:09,06:21:09,4395,7,,,,2170.29,0
10855060,06:22:15,06:22:15,4396,8,,,,2385.12,0
10855060,06:23:00,06:23:00,4397,9,,,,2584.42,
10855060,06:23:34,06:23:34,4398,10,,,,2695.2,0
10855060,06:23:58,06:23:58,4399,11,,,,2781.58,0
10855060,06:25:43,06:25:43,4400,12,,,,3253.25,0
10855060,06:26:21,06:26:21,4401,13,,,,3443.14,0
10855060,06:27:25,06:27:25,9455,14,,,,3710.89,0
10855060,06:28:00,06:28:00,2600,15,,,,3856.02,
10855060,06:28:45,06:28:45,2602,16,,,,4189.38,0
10855060,06:29:14,06:29:14,2603,17,,,,4381.23,0
10855060,06:30:06,06:30:06,10788,18,,,,4734,0
10855060,06:31:45,06:31:45,726,19,,,,5366.61,0
10855060,06:32:37,06:32:37,727,20,,,,5711.92,0
10855060,06:33:10,06:33:10,728,21,,,,5965.02,0
10855060,06:33:50,06:33:50,729,22,,,,6303.08,0
10855060,06:34:33,06:34:33,10457,23,,,,6656.16,0
10855060,06:35:00,06:35:00,10098,24,,,,6885.69,
10855060,06:35:32,06:35:32,740,25,,,,7056.14,0
10855060,06:36:09,06:36:09,741,26,,,,7385.24,0
10855060,06:36:52,06:36:52,9575,27,,,,7670.88,0
10855060,06:37:46,06:37:46,743,28,,,,8070.37,0
10855060,06:38:17,06:38:17,744,29,,,,8295.64,0
10855060,06:38:47,06:38:47,745,30,,,,8512.98,0
10855060,06:39:14,06:39:14,746,31,,,,8698.82,0
10855060,06:40:00,06:40:00,10731,32,,1,,9080.87,
10855080,06:11:00,06:11:00,10047,1,,,1,0,
10855080,06:15:00,06:15:00,9833,2,,,,789.54,
10855080,06:18:09,06:18:09,2658,3,,,,1442.2,0
10855080,06:19:00,06:19:00,4392,4,,,,1623.75,0
10855080,06:20:03,06:20:03,4393,5,,,,1906.38,0
10855080,06:20:36,06:20:36,4394,6,,,,2040.55,0
10855080,06:21:09,06:21:09,4395,7,,,,2170.29,0
10855080,06:22:15,06:22:15,4396,8,,,,2385.12,0
10855080,06:23:00,06:23:00,4397,9,,,,2584.42,
10855080,06:23:34,06:23:34,4398,10,,,,2695.2,0
10855080,06:23:58,06:23:58,4399,11,,,,2781.58,0
10855080,06:25:43,06:25:43,4400,12,,,,3253.25,0
10855080,06:26:21,06:26:21,4401,13,,,,3443.14,0
10855080,06:27:25,06:27:25,9455,14,,,,3710.89,0
10855080,06:28:00,06:28:00,2600,15,,,,3856.02,
10855080,06:28:45,06:28:45,2602,16,,,,4189.38,0
10855080,06:29:14,06:29:14,2603,17,,,,4381.23,0
10855080,06:30:06,06:30:06,10788,18,,,,4734,0
10855080,06:31:45,06:31:45,726,19,,,,5366.61,0
10855080,06:32:37,06:32:37,727,20,,,,5711.92,0
10855080,06:33:10,06:33:10,728,21,,,,5965.02,0
10855080,06:33:50,06:33:50,729,22,,,,6303.08,0
10855080,06:34:33,06:34:33,10457,23,,,,6656.16,0
10855080,06:35:00,06:35:00,10098,24,,,,6885.69,
10855080,06:35:32,06:35:32,740,25,,,,7056.14,0
10855080,06:36:09,06:36:09,741,26,,,,7385.24,0
10855080,06:36:52,06:36:52,9575,27,,,,7670.88,0
10855080,06:37:46,06:37:46,743,28,,,,8070.37,0
10855080,06:38:17,06:38:17,744,29,,,,8295.64,0
10855080,06:38:47,06:38:47,745,30,,,,8512.98,0
10855080,06:39:14,06:39:14,746,31,,,,8698.82,0
10855080,06:40:00,06:40:00,10731,32,,1,,9080.87,
10967010,11:32:00,11:32:00,10047,1,,,1,0,
10967010,11:36:00,11:36:00,9833,2,,,,789.54,
10967010,11:38:45,11:38:45,2658,3,,,,1442.2,0
10967010,11:39:30,11:39:30,4392,4,,,,1623.75,0
10967010,11:40:25,11:40:25,4393,5,,,,1906.38,0
10967010,11:40:54,11:40:54,4394,6,,,,2040.55,0
10967010,11:41:22,11:41:22,4395,7,,,,2170.29,0
10967010,11:42:20,11:42:20,4396,8,,,,2385.12,0
10967010,11:43:00,11:43:00,4397,9,,,,2584.42,
10967010,11:43:47,11:43:47,4398,10,,,,2695.2,0
10967010,11:44:22,11:44:22,4399,11,,,,2781.58,0
10967010,11:46:49,11:46:49,4400,12,,,,3253.25,0
10967010,11:47:41,11:47:41,4401,13,,,,3443.14,0
10967010,11:49:12,11:49:12,9455,14,,,,3710.89,0
10967010,11:50:00,11:50:00,2600,15,,,,3856.02,
10967010,11:50:45,11:50:45,2602,16,,,,4189.38,0
10967010,11:51:14,11:51:14,2603,17,,,,4381.23,0
10967010,11:52:06,11:52:06,10788,18,,,,4734,0
10967010,11:53:45,11:53:45,726,19,,,,5366.61,0
10967010,11:54:37,11:54:37,727,20,,,,5711.92,0
10967010,11:55:10,11:55:10,728,21,,,,5965.02,0
10967010,11:55:50,11:55:50,729,22,,,,6303.08,0
10967010,11:56:33,11:56:33,10457,23,,,,6656.16,0
10967010,11:57:00,11:57:00,10098,24,,,,6885.69,
10967010,11:57:46,11:57:46,740,25,,,,7056.14,0
10967010,11:58:37,11:58:37,741,26,,,,7385.24,0
10967010,11:59:37,11:59:37,9575,27,,,,7670.88,0
10967010,12:00:53,12:00:53,743,28,,,,8070.37,0
10967010,12:01:36,12:01:36,744,29,,,,8295.64,0
10967010,12:02:18,12:02:18,745,30,,,,8512.98,0
10967010,12:02:56,12:02:56,746,31,,,,8698.82,0
10967010,12:04:00,12:04:00,10731,32,,1,,9080.87,
10967100,11:32:00,11:32:00,10047,1,,,1,0,
10967100,11:36:00,11:36:00,9833,2,,,,789.54,
10967100,11:38:45,11:38:45,2658,3,,,,1442.2,0
10967100,11:39:30,11:39:30,4392,4,,,,1623.75,0
10967100,11:40:25,11:40:25,4393,5,,,,1906.38,0
10967100,11:40:54,11:40:54,4394,6,,,,2040.55,0
10967100,11:41:22,11:41:22,4395,7,,,,2170.29,0
10967100,11:42:20,11:42:20,4396,8,,,,2385.12,0
10967100,11:43:00,11:43:00,4397,9,,,,2584.42,
10967100,11:43:47,11:43:47,4398,10,,,,2695.2,0
10967100,11:44:22,11:44:22,4399,11,,,,2781.58,0
10967100,11:46:49,11:46:49,4400,12,,,,3253.25,0
10967100,11:47:41,11:47:41,4401,13,,,,3443.14,0
10967100,11:49:12,11:49:12,9455,14,,,,3710.89,0
10967100,11:50:00,11:50:00,2600,15,,,,3856.02,
10967100,11:50:45,11:50:45,2602,16,,,,4189.38,0
10967100,11:51:14,11:51:14,2603,17,,,,4381.23,0
10967100,11:52:06,11:52:06,10788,18,,,,4734,0
10967100,11:53:45,11:53:45,726,19,,,,5366.61,0
10967100,11:54:37,11:54:37,727,20,,,,5711.92,0
10967100,11:55:10,11:55:10,728,21,,,,5965.02,0
10967100,11:55:50,11:55:50,729,22,,,,6303.08,0
10967100,11:56:33,11:56:33,10457,23,,,,6656.16,0
10967100,11:57:00,11:57:00,10098,24,,,,6885.69,
10967100,11:57:46,11:57:46,740,25,,,,7056.14,0
10967100,11:58:37,11:58:37,741,26,,,,7385.24,0
10967100,11:59:37,11:59:37,9575,27,,,,7670.88,0
10967100,12:00:53,12:00:53,743,28,,,,8070.37,0
10967100,12:01:36,12:01:36,744,29,,,,8295.64,0
10967100,12:02:18,12:02:18,745,30,,,,8512.98,0
10967100,12:02:56,12:02:56,746,31,,,,8698.82,0
10967100,12:04:00,12:04:00,10731,32,,1,,9080.87,
10967110,11:32:00,11:32:00,10047,1,,,1,0,
10967110,11:36:00,11:36:00,9833,2,,,,789.54,
10967110,11:38:45,11:38:45,2658,3,,,,1442.2,0
10967110,11:39:30,11:39:30,4392,4,,,,1623.75,0
10967110,11:40:25,11:40:25,4393,5,,,,1906.38,0
10967110,11:40:54,11:40:54,4394,6,,,,2040.55,0
10967110,11:41:22,11:41:22,4395,7,,,,2170.29,0
10967110,11:42:20,11:42:20,4396,8,,,,2385.12,0
10967110,11:43:00,11:43:00,4397,9,,,,2584.42,
10967110,11:43:47,11:43:47,4398,10,,,,2695.2,0
10967110,11:44:22,11:44:22,4399,11,,,,2781.58,0
10967110,11:46:49,11:46:49,4400,12,,,,3253.25,0
10967110,11:47:41,11:47:41,4401,13,,,,3443.14,0
10967110,11:49:12,11:49:12,9455,14,,,,3710.89,0
10967110,11:50:00,11:50:00,2600,15,,,,3856.02,
10967110,11:50:45,11:50:45,2602,16,,,,4189.38,0
10967110,11:51:14,11:51:14,2603,17,,,,4381.23,0
10967110,11:52:06,11:52:06,10788,18,,,,4734,0
10967110,11:53:45,11:53:45,726,19,,,,5366.61,0
10967110,11:54:37,11:54:37,727,20,,,,5711.92,0
10967110,11:55:10,11:55:10,728,21,,,,5965.02,0
10967110,11:55:50,11:55:50,729,22,,,,6303.08,0
10967110,11:56:33,11:56:33,10457,23,,,,6656.16,0
10967110,11:57:00,11:57:00,10098,24,,,,6885.69,
10967110,11:57:46,11:57:46,740,25,,,,7056.14,0
10967110,11:58:37,11:58:37,741,26,,,,7385.24,0
10967110,11:59:37,11:59:37,9575,27,,,,7670.88,0
10967110,12:00:53,12:00:53,743,28,,,,8070.37,0
10967110,12:01:36,12:01:36,744,29,,,,8295.64,0
10967110,12:02:18,12:02:18,745,30,,,,8512.98,0
10967110,12:02:56,12:02:56,746,31,,,,8698.82,0
10967110,12:04:00,12:04:00,10731,32,,1,,9080.87,
1168070,21:06:00,21:06:00,10047,1,,,1,0,
1168070,21:10:00,21:10:00,9833,2,,,,789.54,
1168070,21:13:09,21:13:09,2658,3,,,,1442.2,0
1168070,21:14:00,21:14:00,4392,4,,,,1623.75,0
1168070,21:15:03,21:15:03,4393,5,,,,1906.38,0
1168070,21:15:36,21:15:36,4394,6,,,,2040.55,0
1168070,21:16:09,21:16:09,4395,7,,,,2170.29,0
1168070,21:17:15,21:17:15,4396,8,,,,2385.12,0
1168070,21:18:00,21:18:00,4397,9,,,,2584.42,
1168070,21:18:40,21:18:40,4398,10,,,,2695.2,0
1168070,21:19:10,21:19:10,4399,11,,,,2781.58,0
1168070,21:21:16,21:21:16,4400,12,,,,3253.25,0
1168070,21:22:01,21:22:01,4401,13,,,,3443.14,0
1168070,21:23:19,21:23:19,9455,14,,,,3710.89,0
1168070,21:24:00,21:24:00,2600,15,,,,3856.02,
1168070,21:24:45,21:24:45,2602,16,,,,4189.38,0
1168070,21:25:14,21:25:14,2603,17,,,,4381.23,0
1168070,21:26:06,21:26:06,10788,18,,,,4734,0
1168070,21:27:45,21:27:45,726,19,,,,5366.61,0
1168070,21:28:37,21:28:37,727,20,,,,5711.92,0
1168070,21:29:10,21:29:10,728,21,,,,5965.02,0
1168070,21:29:50,21:29:50,729,22,,,,6303.08,0
1168070,21:30:33,21:30:33,10457,23,,,,6656.16,0
1168070,21:31:00,21:31:00,10098,24,,,,6885.69,
1168070,21:31:46,21:31:46,740,25,,,,7056.14,0
1168070,21:32:37,21:32:37,741,26,,,,7385.24,0
1168070,21:33:37,21:33:37,9575,27,,,,7670.88,0
1168070,21:34:53,21:34:53,743,28,,,,8070.37,0
1168070,21:35:36,21:35:36,744,29,,,,8295.64,0
1168070,21:36:18,21:36:18,745,30,,,,8512.98,0
1168070,21:36:56,21:36:56,746,31,,,,8698.82,0
1168070,21:38:00,21:38:00,10731,32,,1,,9080.87,
1168090,21:06:00,21:06:00,10047,1,,,1,0,
1168090,21:10:00,21:10:00,9833,2,,,,789.54,
1168090,21:13:09,21:13:09,2658,3,,,,1442.2,0
1168090,21:14:00,21:14:00,4392,4,,,,1623.75,0
1168090,21:15:03,21:15:03,4393,5,,,,1906.38,0
1168090,21:15:36,21:15:36,4394,6,,,,2040.55,0
1168090,21:16:09,21:16:09,4395,7,,,,2170.29,0
1168090,21:17:15,21:17:15,4396,8,,,,2385.12,0
1168090,21:18:00,21:18:00,4397,9,,,,2584.42,
1168090,21:18:40,21:18:40,4398,10,,,,2695.2,0
1168090,21:19:10,21:19:10,4399,11,,,,2781.58,0
1168090,21:21:16,21:21:16,4400,12,,,,3253.25,0
1168090,21:22:01,21:22:01,4401,13,,,,3443.14,0
1168090,21:23:19,21:23:19,9455,14,,,,3710.89,0
1168090,21:24:00,21:24:00,2600,15,,,,3856.02,
1168090,21:24:45,21:24:45,2602,16,,,,4189.38,0
1168090,21:25:14,21:25:14,2603,17,,,,4381.23,0
1168090,21:26:06,21:26:06,10788,18,,,,4734,0
1168090,21:27:45,21:27:45,726,19,,,,5366.61,0
1168090,21:28:37,21:28:37,727,20,,,,5711.92,0
1168090,21:29:10,21:29:10,728,21,,,,5965.02,0
1168090,21:29:50,21:29:50,729,22,,,,6303.08,0
1168090,21:30:33,21:30:33,10457,23,,,,6656.16,0
1168090,21:31:00,21:31:00,10098,24,,,,6885.69,
1168090,21:31:46,21:31:46,740,25,,,,7056.14,0
1168090,21:32:37,21:32:37,741,26,,,,7385.24,0
1168090,21:33:37,21:33:37,9575,27,,,,7670.88,0
1168090,21:34:53,21:34:53,743,28,,,,8070.37,0
1168090,21:35:36,21:35:36,744,29,,,,8295.64,0
1168090,21:36:18,21:36:18,745,30,,,,8512.98,0
1168090,21:36:56,21:36:56,746,31,,,,8698.82,0
1168090,21:38:00,21:38:00,10731,32,,1,,9080.87,
12216010,14:02:00,14:02:00,10047,1,,,1,0,
12216010,14:07:00,14:07:00,9833,2,,,,789.54,
12216010,14:10:32,14:10:32,2658,3,,,,1442.2,0
12216010,14:11:30,14:11:30,4392,4,,,,1623.75,0
12216010,14:12:40,14:12:40,4393,5,,,,1906.38,0
12216010,14:13:18,14:13:18,4394,6,,,,2040.55,0
12216010,14:13:55,14:13:55,4395,7,,,,2170.29,0
12216010,14:15:09,14:15:09,4396,8,,,,2385.12,0
12216010,14:16:00,14:16:00,4397,9,,,,2584.42,
12216010,14:16:47,14:16:47,4398,10,,,,2695.2,0
12216010,14:17:22,14:17:22,4399,11,,,,2781.58,0
12216010,14:19:49,14:19:49,4400,12,,,,3253.25,0
12216010,14:20:41,14:20:41,4401,13,,,,3443.14,0
12216010,14:22:12,14:22:12,9455,14,,,,3710.89,0
12216010,14:23:00,14:23:00,2600,15,,,,3856.02,
12216010,14:23:45,14:23:45,2602,16,,,,4189.38,0
12216010,14:24:14,14:24:14,2603,17,,,,4381.23,0
12216010,14:25:06,14:25:06,10788,18,,,,4734,0
12216010,14:26:45,14:26:45,726,19,,,,5366.61,0
12216010,14:27:37,14:27:37,727,20,,,,5711.92,0
12216010,14:28:10,14:28:10,728,21,,,,5965.02,0
12216010,14:28:50,14:28:50,729,22,,,,6303.08,0
12216010,14:29:33,14:29:33,10457,23,,,,6656.16,0
12216010,14:30:00,14:30:00,10098,24,,,,6885.69,
12216010,14:30:46,14:30:46,740,25,,,,7056.14,0
12216010,14:31:37,14:31:37,741,26,,,,7385.24,0
12216010,14:32:37,14:32:37,9575,27,,,,7670.88,0
12216010,14:33:53,14:33:53,743,28,,,,8070.37,0
12216010,14:34:36,14:34:36,744,29,,,,8295.64,0
12216010,14:35:18,14:35:18,745,30,,,,8512.98,0
12216010,14:35:56,14:35:56,746,31,,,,8698.82,0
12216010,14:37:00,14:37:00,10731,32,,1,,9080.87,
12216100,14:02:00,14:02:00,10047,1,,,1,0,
12216100,14:07:00,14:07:00,9833,2,,,,789.54,
12216100,14:10:32,14:10:32,2658,3,,,,1442.2,0
12216100,14:11:30,14:11:30,4392,4,,,,1623.75,0
12216100,14:12:40,14:12:40,4393,5,,,,1906.38,0
12216100,14:13:18,14:13:18,4394,6,,,,2040.55,0
12216100,14:13:55,14:13:55,4395,7,,,,2170.29,0
12216100,14:15:09,14:15:09,4396,8,,,,2385.12,0
12216100,14:16:00,14:16:00,4397,9,,,,2584.42,
12216100,14:16:47,14:16:47,4398,10,,,,2695.2,0
12216100,14:17:22,14:17:22,4399,11,,,,2781.58,0
12216100,14:19:49,14:19:49,4400,12,,,,3253.25,0
12216100,14:20:41,14:20:41,4401,13,,,,3443.14,0
12216100,14:22:12,14:22:12,9455,14,,,,3710.89,0
12216100,14:23:00,14:23:00,2600,15,,,,3856.02,
12216100,14:23:45,14:23:45,2602,16,,,,4189.38,0
12216100,14:24:14,14:24:14,2603,17,,,,4381.23,0
12216100,14:25:06,14:25:06,10788,18,,,,4734,0
12216100,14:26:45,14:26:45,726,19,,,,5366.61,0
12216100,14:27:37,14:27:37,727,20,,,,5711.92,0
12216100,14:28:10,14:28:10,728,21,,,,5965.02,0
12216100,14:28:50,14:28:50,729,22,,,,6303.08,0
12216100,14:29:33,14:29:33,10457,23,,,,6656.16,0
12216100,14:30:00,14:30:00,10098,24,,,,6885.69,
12216100,14:30:46,14:30:46,740,25,,,,7056.14,0
12216100,14:31:37,14:31:37,741,26,,,,7385.24,0
12216100,14:32:37,14:32:37,9575,27,,,,7670.88,0
12216100,14:33:53,14:33:53,743,28,,,,8070.37,0
12216100,14:34:36,14:34:36,744,29,,,,8295.64,0
12216100,14:35:18,14:35:18,745,30,,,,8512.98,0
12216100,14:35:56,14:35:56,746,31,,,,8698.82,0
12216100,14:37:00,14:37:00,10731,32,,1,,9080.87,
12216110,14:02:00,14:02:00,10047,1,,,1,0,
12216110,14:07:00,14:07:00,9833,2,,,,789.54,
12216110,14:10:32,14:10:32,2658,3,,,,1442.2,0
12216110,14:11:30,14:11:30,4392,4,,,,1623.75,0
12216110,14:12:40,14:12:40,4393,5,,,,1906.38,0
12216110,14:13:18,14:13:18,4394,6,,,,2040.55,0
12216110,14:13:55,14:13:55,4395,7,,,,2170.29,0
12216110,14:15:09,14:15:09,4396,8,,,,2385.12,0
12216110,14:16:00,14:16:00,4397,9,,,,2584.42,
12216110,14:16:47,14:16:47,4398,10,,,,2695.2,0
12216110,14:17:22,14:17:22,4399,11,,,,2781.58,0
12216110,14:19:49,14:19:49,4400,12,,,,3253.25,0
12216110,14:20:41,14:20:41,4401,13,,,,3443.14,0
12216110,14:22:12,14:22:12,9455,14,,,,3710.89,0
12216110,14:23:00,14:23:00,2600,15,,,,3856.02,
12216110,14:23:45,14:23:45,2602,16,,,,4189.38,0
12216110,14:24:14,14:24:14,2603,17,,,,4381.23,0
12216110,14:25:06,14:25:06,10788,18,,,,4734,0
12216110,14:26:45,14:26:45,726,19,,,,5366.61,0
12216110,14:27:37,14:27:37,727,20,,,,5711.92,0
12216110,14:28:10,14:28:10,728,21,,,,5965.02,0
12216110,14:28:50,14:28:50,729,22,,,,6303.08,0
12216110,14:29:33,14:29:33,10457,23,,,,6656.16,0
12216110,14:30:00,14:30:00,10098,24,,,,6885.69,
12216110,14:30:46,14:30:46,740,25,,,,7056.14,0
12216110,14:31:37,14:31:37,741,26,,,,7385.24,0
12216110,14:32:37,14:32:37,9575,27,,,,7670.88,0
12216110,14:33:53,14:33:53,743,28,,,,8070.37,0
12216110,14:34:36,14:34:36,744,29,,,,8295.64,0
12216110,14:35:18,14:35:18,745,30,,,,8512.98,0
12216110,14:35:56,14:35:56,746,31,,,,8698.82,0
12216110,14:37:00,14:37:00,10731,32,,1,,9080.87,
12257070,21:36:00,21:36:00,10047,1,,,1,0,
12257070,21:40:00,21:40:00,9833,2,,,,789.54,
12257070,21:43:09,21:43:09,2658,3,,,,1442.2,0
12257070,21:44:00,21:44:00,4392,4,,,,1623.75,0
12257070,21:45:03,21:45:03,4393,5,,,,1906.38,0
12257070,21:45:36,21:45:36,4394,6,,,,2040.55,0
12257070,21:46:09,21:46:09,4395,7,,,,2170.29,0
12257070,21:47:15,21:47:15,4396,8,,,,2385.12,0
12257070,21:48:00,21:48:00,4397,9,,,,2584.42,
12257070,21:48:40,21:48:40,4398,10,,,,2695.2,0
12257070,21:49:10,21:49:10,4399,11,,,,2781.58,0
12257070,21:51:16,21:51:16,4400,12,,,,3253.25,0
12257070,21:52:01,21:52:01,4401,13,,,,3443.14,0
12257070,21:53:19,21:53:19,9455,14,,,,3710.89,0
12257070,21:54:00,21:54:00,2600,15,,,,3856.02,
12257070,21:54:45,21:54:45,2602,16,,,,4189.38,0
12257070,21:55:14,21:55:14,2603,17,,,,4381.23,0
12257070,21:56:06,21:56:06,10788,18,,,,4734,0
12257070,21:57:45,21:57:45,726,19,,,,5366.61,0
12257070,21:58:37,21:58:37,727,20,,,,5711.92,0
12257070,21:59:10,21:59:10,728,21,,,,5965.02,0
12257070,21:59:50,21:59:50,729,22,,,,6303.08,0
12257070,22:00:33,22:00:33,10457,23,,,,6656.16,0
12257070,22:01:00,22:01:00,10098,24,,,,6885.69,
12257070,22:01:46,22:01:46,740,25,,,,7056.14,0
12257070,22:02:37,22:02:37,741,26,,,,7385.24,0
12257070,22:03:37,22:03:37,9575,27,,,,7670.88,0
12257070,22:04:53,22:04:53,743,28,,,,8070.37,0
12257070,22:05:36,22:05:36,744,29,,,,8295.64,0
12257070,22:06:18,22:06:18,745,30,,,,8512.98,0
12257070,22:06:56,22:06:56,746,31,,,,8698.82,0
12257070,22:08:00,22:08:00,10731,32,,1,,9080.87,
12257090,21:36:00,21:36:00,10047,1,,,1,0,
12257090,21:40:00,21:40:00,9833,2,,,,789.54,
12257090,21:43:09,21:43:09,2658,3,,,,1442.2,0
12257090,21:44:00,21:44:00,4392,4,,,,1623.75,0
12257090,21:45:03,21:45:03,4393,5,,,,1906.38,0
12257090,21:45:36,21:45:36,4394,6,,,,2040.55,0
12257090,21:46:09,21:46:09,4395,7,,,,2170.29,0
12257090,21:47:15,21:47:15,4396,8,,,,2385.12,0
12257090,21:48:00,21:48:00,4397,9,,,,2584.42,
12257090,21:48:40,21:48:40,4398,10,,,,2695.2,0
12257090,21:49:10,21:49:10,4399,11,,,,2781.58,0
12257090,21:51:16,21:51:16,4400,12,,,,3253.25,0
12257090,21:52:01,21:52:01,4401,13,,,,3443.14,0
12257090,21:53:19,21:53:19,9455,14,,,,3710.89,0
12257090,21:54:00,21:54:00,2600,15,,,,3856.02,
12257090,21:54:45,21:54:45,2602,16,,,,4189.38,0
12257090,21:55:14,21:55:14,2603,17,,,,4381.23,0
12257090,21:56:06,21:56:06,10788,18,,,,4734,0
12257090,21:57:45,21:57:45,726,19,,,,5366.61,0
12257090,21:58:37,21:58:37,727,20,,,,5711.92,0
12257090,21:59:10,21:59:10,728,21,,,,5965.02,0
12257090,21:59:50,21:59:50,729,22,,,,6303.08,0
12257090,22:00:33,22:00:33,10457,23,,,,6656.16,0
12257090,22:01:00,22:01:00,10098,24,,,,6885.69,
12257090,22:01:46,22:01:46,740,25,,,,7056.14,0
12257090,22:02:37,22:02:37,741,26,,,,7385.24,0
12257090,22:03:37,22:03:37,9575,27,,,,7670.88,0
12257090,22:04:53,22:04:53,743,28,,,,8070.37,0
12257090,22:05:36,22:05:36,744,29,,,,8295.64,0
12257090,22:06:18,22:06:18,745,30,,,,8512.98,0
12257090,22:06:56,22:06:56,746,31,,,,8698.82,0
12257090,22:08:00,22:08:00,10731,32,,1,,9080.87,
12388070,07:06:00,07:06:00,10047,1,,,1,0,
12388070,07:10:00,07:10:00,9833,2,,,,789.54,
12388070,07:12:21,07:12:21,2658,3,,,,1442.2,0
12388070,07:13:00,07:13:00,4392,4,,,,1623.75,0
12388070,07:13:47,07:13:47,4393,5,,,,1906.38,0
12388070,07:14:12,07:14:12,4394,6,,,,2040.55,0
12388070,07:14:36,07:14:36,4395,7,,,,2170.29,0
12388070,07:15:26,07:15:26,4396,8,,,,2385.12,0
12388070,07:16:00,07:16:00,4397,9,,,,2584.42,
12388070,07:16:40,07:16:40,4398,10,,,,2695.2,0
12388070,07:17:10,07:17:10,4399,11,,,,2781.58,0
12388070,07:19:16,07:19:16,4400,12,,,,3253.25,0
12388070,07:20:01,07:20:01,4401,13,,,,3443.14,0
12388070,07:21:19,07:21:19,9455,14,,,,3710.89,0
12388070,07:22:00,07:22:00,2600,15,,,,3856.02,
12388070,07:22:39,07:22:39,2602,16,,,,4189.38,0
12388070,07:23:03,07:23:03,2603,17,,,,4381.23,0
12388070,07:23:48,07:23:48,10788,18,,,,4734,0
12388070,07:25:12,07:25:12,726,19,,,,5366.61,0
12388070,07:25:57,07:25:57,727,20,,,,5711.92,0
12388070,07:26:26,07:26:26,728,21,,,,5965.02,0
12388070,07:27:00,07:27:00,729,22,,,,6303.08,0
12388070,07:27:36,07:27:36,10457,23,,,,6656.16,0
12388070,07:28:00,07:28:00,10098,24,,,,6885.69,
12388070,07:28:39,07:28:39,740,25,,,,7056.14,0
12388070,07:29:23,07:29:23,741,26,,,,7385.24,0
12388070,07:30:15,07:30:15,9575,27,,,,7670.88,0
12388070,07:31:19,07:31:19,743,28,,,,8070.37,0
12388070,07:31:57,07:31:57,744,29,,,,8295.64,0
12388070,07:32:32,07:32:32,745,30,,,,8512.98,0
12388070,07:33:05,07:33:05,746,31,,,,8698.82,0
12388070,07:34:00,07:34:00,10731,32,,1,,9080.87,
12388090,07:06:00,07:06:00,10047,1,,,1,0,
12388090,07:10:00,07:10:00,9833,2,,,,789.54,
12388090,07:12:21,07:12:21,2658,3,,,,1442.2,0
12388090,07:13:00,07:13:00,4392,4,,,,1623.75,0
12388090,07:13:47,07:13:47,4393,5,,,,1906.38,0
12388090,07:14:12,07:14:12,4394,6,,,,2040.55,0
12388090,07:14:36,07:14:36,4395,7,,,,2170.29,0
12388090,07:15:26,07:15:26,4396,8,,,,2385.12,0
12388090,07:16:00,07:16:00,4397,9,,,,2584.42,
12388090,07:16:40,07:16:40,4398,10,,,,2695.2,0
12388090,07:17:10,07:17:10,4399,11,,,,2781.58,0
12388090,07:19:16,07:19:16,4400,12,,,,3253.25,0
12388090,07:20:01,07:20:01,4401,13,,,,3443.14,0
12388090,07:21:19,07:21:19,9455,14,,,,3710.89,0
12388090,07:22:00,07:22:00,2600,15,,,,3856.02,
12388090,07:22:39,07:22:39,2602,16,,,,4189.38,0
12388090,07:23:03,07:23:03,2603,17,,,,4381.23,0
12388090,07:23:48,07:23:48,10788,18,,,,4734,0
12388090,07:25:12,07:25:12,726,19,,,,5366.61,0
12388090,07:25:57,07:25:57,727,20,,,,5711.92,0
12388090,07:26:26,07:26:26,728,21,,,,5965.02,0
12388090,07:27:00,07:27:00,729,22,,,,6303.08,0
12388090,07:27:36,07:27:36,10457,23,,,,6656.16,0
12388090,07:28:00,07:28:00,10098,24,,,,6885.69,
12388090,07:28:39,07:28:39,740,25,,,,7056.14,0
12388090,07:29:23,07:29:23,741,26,,,,7385.24,0
12388090,07:30:15,07:30:15,9575,27,,,,7670.88,0
12388090,07:31:19,07:31:19,743,28,,,,8070.37,0
12388090,07:31:57,07:31:57,744,29,,,,8295.64,0
12388090,07:32:32,07:32:32,745,30,,,,8512.98,0
12388090,07:33:05,07:33:05,746,31,,,,8698.82,0
12388090,07:34:00,07:34:00,10731,32,,1,,9080.87,
12620010,17:32:00,17:32:00,10047,1,,,1,0,
12620010,17:37:00,17:37:00,9833,2,,,,789.54,
12620010,17:40:32,17:40:32,2658,3,,,,1442.2,0
12620010,17:41:30,17:41:30,4392,4,,,,1623.75,0
12620010,17:42:40,17:42:40,4393,5,,,,1906.38,0
12620010,17:43:18,17:43:18,4394,6,,,,2040.55,0
12620010,17:43:55,17:43:55,4395,7,,,,2170.29,0
12620010,17:45:09,17:45:09,4396,8,,,,2385.12,0
12620010,17:46:00,17:46:00,4397,9,,,,2584.42,
12620010,17:46:47,17:46:47,4398,10,,,,2695.2,0
12620010,17:47:22,17:47:22,4399,11,,,,2781.58,0
12620010,17:49:49,17:49:49,4400,12,,,,3253.25,0
12620010,17:50:41,17:50:41,4401,13,,,,3443.14,0
12620010,17:52:12,17:52:12,9455,14,,,,3710.89,0
12620010,17:53:00,17:53:00,2600,15,,,,3856.02,
12620010,17:53:45,17:53:45,2602,16,,,,4189.38,0
12620010,17:54:14,17:54:14,2603,17,,,,4381.23,0
12620010,17:55:06,17:55:06,10788,18,,,,4734,0
12620010,17:56:45,17:56:45,726,19,,,,5366.61,0
12620010,17:57:37,17:57:37,727,20,,,,5711.92,0
12620010,17:58:10,17:58:10,728,21,,,,5965.02,0
12620010,17:58:50,17:58:50,729,22,,,,6303.08,0
12620010,17:59:33,17:59:33,10457,23,,,,6656.16,0
12620010,18:00:00,18:00:00,10098,24,,,,6885.69,
12620010,18:00:46,18:00:46,740,25,,,,7056.14,0
12620010,18:01:37,18:01:37,741,26,,,,7385.24,0
12620010,18:02:37,18:02:37,9575,27,,,,7670.88,0
12620010,18:03:53,18:03:53,743,28,,,,8070.37,0
12620010,18:04:36,18:04:36,744,29,,,,8295.64,0
12620010,18:05:18,18:05:18,745,30,,,,8512.98,0
12620010,18:05:56,18:05:56,746,31,,,,8698.82,0
12620010,18:07:00,18:07:00,10731,32,,1,,9080.87,
12620100,17:32:00,17:32:00,10047,1,,,1,0,
12620100,17:37:00,17:37:00,9833,2,,,,789.54,
12620100,17:40:32,17:40:32,2658,3,,,,1442.2,0
12620100,17:41:30,17:41:30,4392,4,,,,1623.75,0
12620100,17:42:40,17:42:40,4393,5,,,,1906.38,0
12620100,17:43:18,17:43:18,4394,6,,,,2040.55,0
12620100,17:43:55,17:43:55,4395,7,,,,2170.29,0
12620100,17:45:09,17:45:09,4396,8,,,,2385.12,0
12620100,17:46:00,17:46:00,4397,9,,,,2584.42,
12620100,17:46:47,17:46:47,4398,10,,,,2695.2,0
12620100,17:47:22,17:47:22,4399,11,,,,2781.58,0
12620100,17:49:49,17:49:49,4400,12,,,,3253.25,0
12620100,17:50:41,17:50:41,4401,13,,,,3443.14,0
12620100,17:52:12,17:52:12,9455,14,,,,3710.89,0
12620100,17:53:00,17:53:00,2600,15,,,,3856.02,
12620100,17:53:45,17:53:45,2602,16,,,,4189.38,0
12620100,17:54:14,17:54:14,2603,17,,,,4381.23,0
12620100,17:55:06,17:55:06,10788,18,,,,4734,0
12620100,17:56:45,17:56:45,726,19,,,,5366.61,0
12620100,17:57:37,17:57:37,727,20,,,,5711.92,0
12620100,17:58:10,17:58:10,728,21,,,,5965.02,0
12620100,17:58:50,17:58:50,729,22,,,,6303.08,0
12620100,17:59:33,17:59:33,10457,23,,,,6656.16,0
12620100,18:00:00,18:00:00,10098,24,,,,6885.69,
12620100,18:00:46,18:00:46,740,25,,,,7056.14,0
12620100,18:01:37,18:01:37,741,26,,,,7385.24,0
12620100,18:02:37,18:02:37,9575,27,,,,7670.88,0
12620100,18:03:53,18:03:53,743,28,,,,8070.37,0
12620100,18:04:36,18:04:36,744,29,,,,8295.64,0
12620100,18:05:18,18:05:18,745,30,,,,8512.98,0
12620100,18:05:56,18:05:56,746,31,,,,8698.82,0
12620100,18:07:00,18:07:00,10731,32,,1,,9080.87,
12620110,17:32:00,17:32:00,10047,1,,,1,0,
12620110,17:37:00,17:37:00,9833,2,,,,789.54,
12620110,17:40:32,17:40:32,2658,3,,,,1442.2,0
12620110,17:41:30,17:41:30,4392,4,,,,1623.75,0
12620110,17:42:40,17:42:40,4393,5,,,,1906.38,0
12620110,17:43:18,17:43:18,4394,6,,,,2040.55,0
12620110,17:43:55,17:43:55,4395,7,,,,2170.29,0
12620110,17:45:09,17:45:09,4396,8,,,,2385.12,0
12620110,17:46:00,17:46:00,4397,9,,,,2584.42,
12620110,17:46:47,17:46:47,4398,10,,,,2695.2,0
12620110,17:47:22,17:47:22,4399,11,,,,2781.58,0
12620110,17:49:49,17:49:49,4400,12,,,,3253.25,0
12620110,17:50:41,17:50:41,4401,13,,,,3443.14,0
12620110,17:52:12,17:52:12,9455,14,,,,3710.89,0
12620110,17:53:00,17:53:00,2600,15,,,,3856.02,
12620110,17:53:45,17:53:45,2602,16,,,,4189.38,0
12620110,17:54:14,17:54:14,2603,17,,,,4381.23,0
12620110,17:55:06,17:55:06,10788,18,,,,4734,0
12620110,17:56:45,17:56:45,726,19,,,,5366.61,0
12620110,17:57:37,17:57:37,727,20,,,,5711.92,0
12620110,17:58:10,17:58:10,728,21,,,,5965.02,0
12620110,17:58:50,17:58:50,729,22,,,,6303.08,0
12620110,17:59:33,17:59:33,10457,23,,,,6656.16,0
12620110,18:00:00,18:00:00,10098,24,,,,6885.69,
12620110,18:00:46,18:00:46,740,25,,,,7056.14,0
12620110,18:01:37,18:01:37,741,26,,,,7385.24,0
12620110,18:02:37,18:02:37,9575,27,,,,7670.88,0
12620110,18:03:53,18:03:53,743,28,,,,8070.37,0
12620110,18:04:36,18:04:36,744,29,,,,8295.64,0
12620110,18:05:18,18:05:18,745,30,,,,8512.98,0
12620110,18:05:56,18:05:56,746,31,,,,8698.82,0
12620110,18:07:00,18:07:00,10731,32,,1,,9080.87,
12661020,09:56:00,09:56:00,10047,1,,,1,0,
12661020,10:01:00,10:01:00,9833,2,,,,789.54,
12661020,10:04:56,10:04:56,2658,3,,,,1442.2,0
12661020,10:06:00,10:06:00,4392,4,,,,1623.75,0
12661020,10:07:18,10:07:18,4393,5,,,,1906.38,0
12661020,10:08:00,10:08:00,4394,6,,,,2040.55,0
12661020,10:08:41,10:08:41,4395,7,,,,2170.29,0
12661020,10:10:03,10:10:03,4396,8,,,,2385.12,0
12661020,10:11:00,10:11:00,4397,9,,,,2584.42,
12661020,10:11:40,10:11:40,4398,10,,,,2695.2,0
12661020,10:12:10,10:12:10,4399,11,,,,2781.58,0
12661020,10:14:16,10:14:16,4400,12,,,,3253.25,0
12661020,10:15:01,10:15:01,4401,13,,,,3443.14,0
12661020,10:16:19,10:16:19,9455,14,,,,3710.89,0
12661020,10:17:00,10:17:00,2600,15,,,,3856.02,
12661020,10:17:52,10:17:52,2602,16,,,,4189.38,0
12661020,10:18:25,10:18:25,2603,17,,,,4381.23,0
12661020,10:19:24,10:19:24,10788,18,,,,4734,0
12661020,10:21:17,10:21:17,726,19,,,,5366.61,0
12661020,10:22:16,10:22:16,727,20,,,,5711.92,0
12661020,10:22:55,10:22:55,728,21,,,,5965.02,0
12661020,10:23:40,10:23:40,729,22,,,,6303.08,0
12661020,10:24:29,10:24:29,10457,23,,,,6656.16,0
12661020,10:25:00,10:25:00,10098,24,,,,6885.69,
12661020,10:25:26,10:25:26,740,25,,,,7056.14,0
12661020,10:25:55,10:25:55,741,26,,,,7385.24,0
12661020,10:26:30,10:26:30,9575,27,,,,7670.88,0
12661020,10:27:13,10:27:13,743,28,,,,8070.37,0
12661020,10:27:38,10:27:38,744,29,,,,8295.64,0
12661020,10:28:01,10:28:01,745,30,,,,8512.98,0
12661020,10:28:23,10:28:23,746,31,,,,8698.82,0
12661020,10:29:00,10:29:00,10731,32,,1,,9080.87,
12661030,09:56:00,09:56:00,10047,1,,,1,0,
12661030,10:01:00,10:01:00,9833,2,,,,789.54,
12661030,10:04:56,10:04:56,2658,3,,,,1442.2,0
12661030,10:06:00,10:06:00,4392,4,,,,1623.75,0
12661030,10:07:18,10:07:18,4393,5,,,,1906.38,0
12661030,10:08:00,10:08:00,4394,6,,,,2040.55,0
12661030,10:08:41,10:08:41,4395,7,,,,2170.29,0
12661030,10:10:03,10:10:03,4396,8,,,,2385.12,0
12661030,10:11:00,10:11:00,4397,9,,,,2584.42,
12661030,10:11:40,10:11:40,4398,10,,,,2695.2,0
12661030,10:12:10,10:12:10,4399,11,,,,2781.58,0
12661030,10:14:16,10:14:16,4400,12,,,,3253.25,0
12661030,10:15:01,10:15:01,4401,13,,,,3443.14,0
12661030,10:16:19,10:16:19,9455,14,,,,3710.89,0
12661030,10:17:00,10:17:00,2600,15,,,,3856.02,
12661030,10:17:52,10:17:52,2602,16,,,,4189.38,0
12661030,10:18:25,10:18:25,2603,17,,,,4381.23,0
12661030,10:19:24,10:19:24,10788,18,,,,4734,0
12661030,10:21:17,10:21:17,726,19,,,,5366.61,0
12661030,10:22:16,10:22:16,727,20,,,,5711.92,0
12661030,10:22:55,10:22:55,728,21,,,,5965.02,0
12661030,10:23:40,10:23:40,729,22,,,,6303.08,0
12661030,10:24:29,10:24:29,10457,23,,,,6656.16,0
12661030,10:25:00,10:25:00,10098,24,,,,6885.69,
12661030,10:25:26,10:25:26,740,25,,,,7056.14,0
12661030,10:25:55,10:25:55,741,26,,,,7385.24,0
12661030,10:26:30,10:26:30,9575,27,,,,7670.88,0
12661030,10:27:13,10:27:13,743,28,,,,8070.37,0
12661030,10:27:38,10:27:38,744,29,,,,8295.64,0
12661030,10:28:01,10:28:01,745,30,,,,8512.98,0
12661030,10:28:23,10:28:23,746,31,,,,8698.82,0
12661030,10:29:00,10:29:00,10731,32,,1,,9080.87,
12661040,09:56:00,09:56:00,10047,1,,,1,0,
12661040,10:01:00,10:01:00,9833,2,,,,789.54,
12661040,10:04:56,10:04:56,2658,3,,,,1442.2,0
12661040,10:06:00,10:06:00,4392,4,,,,1623.75,0
12661040,10:07:18,10:07:18,4393,5,,,,1906.38,0
12661040,10:08:00,10:08:00,4394,6,,,,2040.55,0
12661040,10:08:41,10:08:41,4395,7,,,,2170.29,0
12661040,10:10:03,10:10:03,4396,8,,,,2385.12,0
12661040,10:11:00,10:11:00,4397,9,,,,2584.42,
12661040,10:11:40,10:11:40,4398,10,,,,2695.2,0
12661040,10:12:10,10:12:10,4399,11,,,,2781.58,0
12661040,10:14:16,10:14:16,4400,12,,,,3253.25,0
12661040,10:15:01,10:15:01,4401,13,,,,3443.14,0
12661040,10:16:19,10:16:19,9455,14,,,,3710.89,0
12661040,10:17:00,10:17:00,2600,15,,,,3856.02,
12661040,10:17:52,10:17:52,2602,16,,,,4189.38,0
12661040,10:18:25,10:18:25,2603,17,,,,4381.23,0
12661040,10:19:24,10:19:24,10788,18,,,,4734,0
12661040,10:21:17,10:21:17,726,19,,,,5366.61,0
12661040,10:22:16,10:22:16,727,20,,,,5711.92,0
12661040,10:22:55,10:22:55,728,21,,,,5965.02,0
12661040,10:23:40,10:23:40,729,22,,,,6303.08,0
12661040,10:24:29,10:24:29,10457,23,,,,6656.16,0
12661040,10:25:00,10:25:00,10098,24,,,,6885.69,
12661040,10:25:26,10:25:26,740,25,,,,7056.14,0
12661040,10:25:55,10:25:55,741,26,,,,7385.24,0
12661040,10:26:30,10:26:30,9575,27,,,,7670.88,0
12661040,10:27:13,10:27:13,743,28,,,,8070.37,0
12661040,10:27:38,10:27:38,744,29,,,,8295.64,0
12661040,10:28:01,10:28:01,745,30,,,,8512.98,0
12661040,10:28:23,10:28:23,746,31,,,,8698.82,0
12661040,10:29:00,10:29:00,10731,32,,1,,9080.87,
12661050,09:56:00,09:56:00,10047,1,,,1,0,
12661050,10:01:00,10:01:00,9833,2,,,,789.54,
12661050,10:04:56,10:04:56,2658,3,,,,1442.2,0
12661050,10:06:00,10:06:00,4392,4,,,,1623.75,0
12661050,10:07:18,10:07:18,4393,5,,,,1906.38,0
12661050,10:08:00,10:08:00,4394,6,,,,2040.55,0
12661050,10:08:41,10:08:41,4395,7,,,,2170.29,0
12661050,10:10:03,10:10:03,4396,8,,,,2385.12,0
12661050,10:11:00,10:11:00,4397,9,,,,2584.42,
12661050,10:11:40,10:11:40,4398,10,,,,2695.2,0
12661050,10:12:10,10:12:10,4399,11,,,,2781.58,0
12661050,10:14:16,10:14:16,4400,12,,,,3253.25,0
12661050,10:15:01,10:15:01,4401,13,,,,3443.14,0
12661050,10:16:19,10:16:19,9455,14,,,,3710.89,0
12661050,10:17:00,10:17:00,2600,15,,,,3856.02,
12661050,10:17:52,10:17:52,2602,16,,,,4189.38,0
12661050,10:18:25,10:18:25,2603,17,,,,4381.23,0
12661050,10:19:24,10:19:24,10788,18,,,,4734,0
12661050,10:21:17,10:21:17,726,19,,,,5366.61,0
12661050,10:22:16,10:22:16,727,20,,,,5711.92,0
12661050,10:22:55,10:22:55,728,21,,,,5965.02,0
12661050,10:23:40,10:23:40,729,22,,,,6303.08,0
12661050,10:24:29,10:24:29,10457,23,,,,6656.16,0
12661050,10:25:00,10:25:00,10098,24,,,,6885.69,
12661050,10:25:26,10:25:26,740,25,,,,7056.14,0
12661050,10:25:55,10:25:55,741,26,,,,7385.24,0
12661050,10:26:30,10:26:30,9575,27,,,,7670.88,0
12661050,10:27:13,10:27:13,743,28,,,,8070.37,0
12661050,10:27:38,10:27:38,744,29,,,,8295.64,0
12661050,10:28:01,10:28:01,745,30,,,,8512.98,0
12661050,10:28:23,10:28:23,746,31,,,,8698.82,0
12661050,10:29:00,10:29:00,10731,32,,1,,9080.87,
12661060,09:56:00,09:56:00,10047,1,,,1,0,
12661060,10:01:00,10:01:00,9833,2,,,,789.54,
12661060,10:04:56,10:04:56,2658,3,,,,1442.2,0
12661060,10:06:00,10:06:00,4392,4,,,,1623.75,0
12661060,10:07:18,10:07:18,4393,5,,,,1906.38,0
12661060,10:08:00,10:08:00,4394,6,,,,2040.55,0
12661060,10:08:41,10:08:41,4395,7,,,,2170.29,0
12661060,10:10:03,10:10:03,4396,8,,,,2385.12,0
12661060,10:11:00,10:11:00,4397,9,,,,2584.42,
12661060,10:11:40,10:11:40,4398,10,,,,2695.2,0
12661060,10:12:10,10:12:10,4399,11,,,,2781.58,0
12661060,10:14:16,10:14:16,4400,12,,,,3253.25,0
12661060,10:15:01,10:15:01,4401,13,,,,3443.14,0
12661060,10:16:19,10:16:19,9455,14,,,,3710.89,0
12661060,10:17:00,10:17:00,2600,15,,,,3856.02,
12661060,10:17:52,10:17:52,2602,16,,,,4189.38,0
12661060,10:18:25,10:18:25,2603,17,,,,4381.23,0
12661060,10:19:24,10:19:24,10788,18,,,,4734,0
12661060,10:21:17,10:21:17,726,19,,,,5366.61,0
12661060,10:22:16,10:22:16,727,20,,,,5711.92,0
12661060,10:22:55,10:22:55,728,21,,,,5965.02,0
12661060,10:23:40,10:23:40,729,22,,,,6303.08,0
12661060,10:24:29,10:24:29,10457,23,,,,6656.16,0
12661060,10:25:00,10:25:00,10098,24,,,,6885.69,
12661060,10:25:26,10:25:26,740,25,,,,7056.14,0
12661060,10:25:55,10:25:55,741,26,,,,7385.24,0
12661060,10:26:30,10:26:30,9575,27,,,,7670.88,0
12661060,10:27:13,10:27:13,743,28,,,,8070.37,0
12661060,10:27:38,10:27:38,744,29,,,,8295.64,0
12661060,10:28:01,10:28:01,745,30,,,,8512.98,0
12661060,10:28:23,10:28:23,746,31,,,,8698.82,0
12661060,10:29:00,10:29:00,10731,32,,1,,9080.87,
12661080,09:56:00,09:56:00,10047,1,,,1,0,
12661080,10:01:00,10:01:00,9833,2,,,,789.54,
12661080,10:04:56,10:04:56,2658,3,,,,1442.2,0
12661080,10:06:00,10:06:00,4392,4,,,,1623.75,0
12661080,10:07:18,10:07:18,4393,5,,,,1906.38,0
12661080,10:08:00,10:08:00,4394,6,,,,2040.55,0
12661080,10:08:41,10:08:41,4395,7,,,,2170.29,0
12661080,10:10:03,10:10:03,4396,8,,,,2385.12,0
12661080,10:11:00,10:11:00,4397,9,,,,2584.42,
12661080,10:11:40,10:11:40,4398,10,,,,2695.2,0
12661080,10:12:10,10:12:10,4399,11,,,,2781.58,0
12661080,10:14:16,10:14:16,4400,12,,,,3253.25,0
12661080,10:15:01,10:15:01,4401,13,,,,3443.14,0
12661080,10:16:19,10:16:19,9455,14,,,,3710.89,0
12661080,10:17:00,10:17:00,2600,15,,,,3856.02,
12661080,10:17:52,10:17:52,2602,16,,,,4189.38,0
12661080,10:18:25,10:18:25,2603,17,,,,4381.23,0
12661080,10:19:24,10:19:24,10788,18,,,,4734,0
12661080,10:21:17,10:21:17,726,19,,,,5366.61,0
12661080,10:22:16,10:22:16,727,20,,,,5711.92,0
12661080,10:22:55,10:22:55,728,21,,,,5965.02,0
12661080,10:23:40,10:23:40,729,22,,,,6303.08,0
12661080,10:24:29,10:24:29,10457,23,,,,6656.16,0
12661080,10:25:00,10:25:00,10098,24,,,,6885.69,
12661080,10:25:26,10:25:26,740,25,,,,7056.14,0
12661080,10:25:55,10:25:55,741,26,,,,7385.24,0
12661080,10:26:30,10:26:30,9575,27,,,,7670.88,0
12661080,10:27:13,10:27:13,743,28,,,,8070.37,0
12661080,10:27:38,10:27:38,744,29,,,,8295.64,0
12661080,10:28:01,10:28:01,745,30,,,,8512.98,0
12661080,10:28:23,10:28:23,746,31,,,,8698.82,0
12661080,10:29:00,10:29:00,10731,32,,1,,9080.87,
12803020,12:10:00,12:10:00,10047,1,,,1,0,
12803020,12:15:00,12:15:00,9833,2,,,,789.54,
12803020,12:18:56,12:18:56,2658,3,,,,1442.2,0
12803020,12:20:00,12:20:00,4392,4,,,,1623.75,0
12803020,12:21:18,12:21:18,4393,5,,,,1906.38,0
12803020,12:22:00,12:22:00,4394,6,,,,2040.55,0
12803020,12:22:41,12:22:41,4395,7,,,,2170.29,0
12803020,12:24:03,12:24:03,4396,8,,,,2385.12,0
12803020,12:25:00,12:25:00,4397,9,,,,2584.42,
12803020,12:25:40,12:25:40,4398,10,,,,2695.2,0
12803020,12:26:10,12:26:10,4399,11,,,,2781.58,0
12803020,12:28:16,12:28:16,4400,12,,,,3253.25,0
12803020,12:29:01,12:29:01,4401,13,,,,3443.14,0
12803020,12:30:19,12:30:19,9455,14,,,,3710.89,0
12803020,12:31:00,12:31:00,2600,15,,,,3856.02,
12803020,12:31:52,12:31:52,2602,16,,,,4189.38,0
12803020,12:32:25,12:32:25,2603,17,,,,4381.23,0
12803020,12:33:24,12:33:24,10788,18,,,,4734,0
12803020,12:35:17,12:35:17,726,19,,,,5366.61,0
12803020,12:36:16,12:36:16,727,20,,,,5711.92,0
12803020,12:36:55,12:36:55,728,21,,,,5965.02,0
12803020,12:37:40,12:37:40,729,22,,,,6303.08,0
12803020,12:38:29,12:38:29,10457,23,,,,6656.16,0
12803020,12:39:00,12:39:00,10098,24,,,,6885.69,
12803020,12:39:39,12:39:39,740,25,,,,7056.14,0
12803020,12:40:23,12:40:23,741,26,,,,7385.24,0
12803020,12:41:15,12:41:15,9575,27,,,,7670.88,0
12803020,12:42:19,12:42:19,743,28,,,,8070.37,0
12803020,12:42:57,12:42:57,744,29,,,,8295.64,0
12803020,12:43:32,12:43:32,745,30,,,,8512.98,0
12803020,12:44:05,12:44:05,746,31,,,,8698.82,0
12803020,12:45:00,12:45:00,10731,32,,1,,9080.87,
12803030,12:10:00,12:10:00,10047,1,,,1,0,
12803030,12:15:00,12:15:00,9833,2,,,,789.54,
12803030,12:18:56,12:18:56,2658,3,,,,1442.2,0
12803030,12:20:00,12:20:00,4392,4,,,,1623.75,0
12803030,12:21:18,12:21:18,4393,5,,,,1906.38,0
12803030,12:22:00,12:22:00,4394,6,,,,2040.55,0
12803030,12:22:41,12:22:41,4395,7,,,,2170.29,0
12803030,12:24:03,12:24:03,4396,8,,,,2385.12,0
12803030,12:25:00,12:25:00,4397,9,,,,2584.42,
12803030,12:25:40,12:25:40,4398,10,,,,2695.2,0
12803030,12:26:10,12:26:10,4399,11,,,,2781.58,0
12803030,12:28:16,12:28:16,4400,12,,,,3253.25,0
12803030,12:29:01,12:29:01,4401,13,,,,3443.14,0
12803030,12:30:19,12:30:19,9455,14,,,,3710.89,0
12803030,12:31:00,12:31:00,2600,15,,,,3856.02,
12803030,12:31:52,12:31:52,2602,16,,,,4189.38,0
12803030,12:32:25,12:32:25,2603,17,,,,4381.23,0
12803030,12:33:24,12:33:24,10788,18,,,,4734,0
12803030,12:35:17,12:35:17,726,19,,,,5366.61,0
12803030,12:36:16,12:36:16,727,20,,,,5711.92,0
12803030,12:36:55,12:36:55,728,21,,,,5965.02,0
12803030,12:37:40,12:37:40,729,22,,,,6303.08,0
12803030,12:38:29,12:38:29,10457,23,,,,6656.16,0
12803030,12:39:00,12:39:00,10098,24,,,,6885.69,
12803030,12:39:39,12:39:39,740,25,,,,7056.14,0
12803030,12:40:23,12:40:23,741,26,,,,7385.24,0
12803030,12:41:15,12:41:15,9575,27,,,,7670.88,0
12803030,12:42:19,12:42:19,743,28,,,,8070.37,0
12803030,12:42:57,12:42:57,744,29,,,,8295.64,0
12803030,12:43:32,12:43:32,745,30,,,,8512.98,0
12803030,12:44:05,12:44:05,746,31,,,,8698.82,0
12803030,12:45:00,12:45:00,10731,32,,1,,9080.87,
12803040,12:10:00,12:10:00,10047,1,,,1,0,
12803040,12:15:00,12:15:00,9833,2,,,,789.54,
12803040,12:18:56,12:18:56,2658,3,,,,1442.2,0
12803040,12:20:00,12:20:00,4392,4,,,,1623.75,0
12803040,12:21:18,12:21:18,4393,5,,,,1906.38,0
12803040,12:22:00,12:22:00,4394,6,,,,2040.55,0
12803040,12:22:41,12:22:41,4395,7,,,,2170.29,0
12803040,12:24:03,12:24:03,4396,8,,,,2385.12,0
12803040,12:25:00,12:25:00,4397,9,,,,2584.42,
12803040,12:25:40,12:25:40,4398,10,,,,2695.2,0
12803040,12:26:10,12:26:10,4399,11,,,,2781.58,0
12803040,12:28:16,12:28:16,4400,12,,,,3253.25,0
12803040,12:29:01,12:29:01,4401,13,,,,3443.14,0
12803040,12:30:19,12:30:19,9455,14,,,,3710.89,0
12803040,12:31:00,12:31:00,2600,15,,,,3856.02,
12803040,12:31:52,12:31:52,2602,16,,,,4189.38,0
12803040,12:32:25,12:32:25,2603,17,,,,4381.23,0
12803040,12:33:24,12:33:24,10788,18,,,,4734,0
12803040,12:35:17,12:35:17,726,19,,,,5366.61,0
12803040,12:36:16,12:36:16,727,20,,,,5711.92,0
12803040,12:36:55,12:36:55,728,21,,,,5965.02,0
12803040,12:37:40,12:37:40,729,22,,,,6303.08,0
12803040,12:38:29,12:38:29,10457,23,,,,6656.16,0
12803040,12:39:00,12:39:00,10098,24,,,,6885.69,
12803040,12:39:39,12:39:39,740,25,,,,7056.14,0
12803040,12:40:23,12:40:23,741,26,,,,7385.24,0
12803040,12:41:15,12:41:15,9575,27,,,,7670.88,0
12803040,12:42:19,12:42:19,743,28,,,,8070.37,0
12803040,12:42:57,12:42:57,744,29,,,,8295.64,0
12803040,12:43:32,12:43:32,745,30,,,,8512.98,0
12803040,12:44:05,12:44:05,746,31,,,,8698.82,0
12803040,12:45:00,12:45:00,10731,32,,1,,9080.87,
12803050,12:10:00,12:10:00,10047,1,,,1,0,
12803050,12:15:00,12:15:00,9833,2,,,,789.54,
12803050,12:18:56,12:18:56,2658,3,,,,1442.2,0
12803050,12:20:00,12:20:00,4392,4,,,,1623.75,0
12803050,12:21:18,12:21:18,4393,5,,,,1906.38,0
12803050,12:22:00,12:22:00,4394,6,,,,2040.55,0
12803050,12:22:41,12:22:41,4395,7,,,,2170.29,0
12803050,12:24:03,12:24:03,4396,8,,,,2385.12,0
12803050,12:25:00,12:25:00,4397,9,,,,2584.42,
12803050,12:25:40,12:25:40,4398,10,,,,2695.2,0
12803050,12:26:10,12:26:10,4399,11,,,,2781.58,0
12803050,12:28:16,12:28:16,4400,12,,,,3253.25,0
12803050,12:29:01,12:29:01,4401,13,,,,3443.14,0
12803050,12:30:19,12:30:19,9455,14,,,,3710.89,0
12803050,12:31:00,12:31:00,2600,15,,,,3856.02,
12803050,12:31:52,12:31:52,2602,16,,,,4189.38,0
12803050,12:32:25,12:32:25,2603,17,,,,4381.23,0
12803050,12:33:24,12:33:24,10788,18,,,,4734,0
12803050,12:35:17,12:35:17,726,19,,,,5366.61,0
12803050,12:36:16,12:36:16,727,20,,,,5711.92,0
12803050,12:36:55,12:36:55,728,21,,,,5965.02,0
12803050,12:37:40,12:37:40,729,22,,,,6303.08,0
12803050,12:38:29,12:38:29,10457,23,,,,6656.16,0
12803050,12:39:00,12:39:00,10098,24,,,,6885.69,
12803050,12:39:39,12:39:39,740,25,,,,7056.14,0
12803050,12:40:23,12:40:23,741,26,,,,7385.24,0
12803050,12:41:15,12:41:15,9575,27,,,,7670.88,0
12803050,12:42:19,12:42:19,743,28,,,,8070.37,0
12803050,12:42:57,12:42:57,744,29,,,,8295.64,0
12803050,12:43:32,12:43:32,745,30,,,,8512.98,0
12803050,12:44:05,12:44:05,746,31,,,,8698.82,0
12803050,12:45:00,12:45:00,10731,32,,1,,9080.87,
12803060,12:10:00,12:10:00,10047,1,,,1,0,
12803060,12:15:00,12:15:00,9833,2,,,,789.54,
12803060,12:18:56,12:18:56,2658,3,,,,1442.2,0
12803060,12:20:00,12:20:00,4392,4,,,,1623.75,0
12803060,12:21:18,12:21:18,4393,5,,,,1906.38,0
12803060,12:22:00,12:22:00,4394,6,,,,2040.55,0
12803060,12:22:41,12:22:41,4395,7,,,,2170.29,0
12803060,12:24:03,12:24:03,4396,8,,,,2385.12,0
12803060,12:25:00,12:25:00,4397,9,,,,2584.42,
12803060,12:25:40,12:25:40,4398,10,,,,2695.2,0
12803060,12:26:10,12:26:10,4399,11,,,,2781.58,0
12803060,12:28:16,12:28:16,4400,12,,,,3253.25,0
12803060,12:29:01,12:29:01,4401,13,,,,3443.14,0
12803060,12:30:19,12:30:19,9455,14,,,,3710.89,0
12803060,12:31:00,12:31:00,2600,15,,,,3856.02,
12803060,12:31:52,12:31:52,2602,16,,,,4189.38,0
12803060,12:32:25,12:32:25,2603,17,,,,4381.23,0
12803060,12:33:24,12:33:24,10788,18,,,,4734,0
12803060,12:35:17,12:35:17,726,19,,,,5366.61,0
12803060,12:36:16,12:36:16,727,20,,,,5711.92,0
12803060,12:36:55,12:36:55,728,21,,,,5965.02,0
12803060,12:37:40,12:37:40,729,22,,,,6303.08,0
12803060,12:38:29,12:38:29,10457,23,,,,6656.16,0
12803060,12:39:00,12:39:00,10098,24,,,,6885.69,
12803060,12:39:39,12:39:39,740,25,,,,7056.14,0
12803060,12:40:23,12:40:23,741,26,,,,7385.24,0
12803060,12:41:15,12:41:15,9575,27,,,,7670.88,0
12803060,12:42:19,12:42:19,743,28,,,,8070.37,0
12803060,12:42:57,12:42:57,744,29,,,,8295.64,0
12803060,12:43:32,12:43:32,745,30,,,,8512.98,0
12803060,12:44:05,12:44:05,746,31,,,,8698.82,0
12803060,12:45:00,12:45:00,10731,32,,1,,9080.87,
12803080,12:10:00,12:10:00,10047,1,,,1,0,
12803080,12:15:00,12:15:00,9833,2,,,,789.54,
12803080,12:18:56,12:18:56,2658,3,,,,1442.2,0
12803080,12:20:00,12:20:00,4392,4,,,,1623.75,0
12803080,12:21:18,12:21:18,4393,5,,,,1906.38,0
12803080,12:22:00,12:22:00,4394,6,,,,2040.55,0
12803080,12:22:41,12:22:41,4395,7,,,,2170.29,0
12803080,12:24:03,12:24:03,4396,8,,,,2385.12,0
12803080,12:25:00,12:25:00,4397,9,,,,2584.42,
12803080,12:25:40,12:25:40,4398,10,,,,2695.2,0
12803080,12:26:10,12:26:10,4399,11,,,,2781.58,0
12803080,12:28:16,12:28:16,4400,12,,,,3253.25,0
12803080,12:29:01,12:29:01,4401,13,,,,3443.14,0
12803080,12:30:19,12:30:19,9455,14,,,,3710.89,0
12803080,12:31:00,12:31:00,2600,15,,,,3856.02,
12803080,12:31:52,12:31:52,2602,16,,,,4189.38,0
12803080,12:32:25,12:32:25,2603,17,,,,4381.23,0
12803080,12:33:24,12:33:24,10788,18,,,,4734,0
12803080,12:35:17,12:35:17,726,19,,,,5366.61,0
12803080,12:36:16,12:36:16,727,20,,,,5711.92,0
12803080,12:36:55,12:36:55,728,21,,,,5965.02,0
12803080,12:37:40,12:37:40,729,22,,,,6303.08,0
12803080,12:38:29,12:38:29,10457,23,,,,6656.16,0
12803080,12:39:00,12:39:00,10098,24,,,,6885.69,
12803080,12:39:39,12:39:39,740,25,,,,7056.14,0
12803080,12:40:23,12:40:23,741,26,,,,7385.24,0
12803080,12:41:15,12:41:15,9575,27,,,,7670.88,0
12803080,12:42:19,12:42:19,743,28,,,,8070.37,0
12803080,12:42:57,12:42:57,744,29,,,,8295.64,0
12803080,12:43:32,12:43:32,745,30,,,,8512.98,0
12803080,12:44:05,12:44:05,746,31,,,,8698.82,0
12803080,12:45:00,12:45:00,10731,32,,1,,9080.87,
12808010,18:02:00,18:02:00,10047,1,,,1,0,
12808010,18:06:00,18:06:00,9833,2,,,,789.54,
12808010,18:09:09,18:09:09,2658,3,,,,1442.2,0
12808010,18:10:00,18:10:00,4392,4,,,,1623.75,0
12808010,18:11:03,18:11:03,4393,5,,,,1906.38,0
12808010,18:11:36,18:11:36,4394,6,,,,2040.55,0
12808010,18:12:09,18:12:09,4395,7,,,,2170.29,0
12808010,18:13:15,18:13:15,4396,8,,,,2385.12,0
12808010,18:14:00,18:14:00,4397,9,,,,2584.42,
12808010,18:14:40,18:14:40,4398,10,,,,2695.2,0
12808010,18:15:10,18:15:10,4399,11,,,,2781.58,0
12808010,18:17:16,18:17:16,4400,12,,,,3253.25,0
12808010,18:18:01,18:18:01,4401,13,,,,3443.14,0
12808010,18:19:19,18:19:19,9455,14,,,,3710.89,0
12808010,18:20:00,18:20:00,2600,15,,,,3856.02,
12808010,18:20:45,18:20:45,2602,16,,,,4189.38,0
12808010,18:21:14,18:21:14,2603,17,,,,4381.23,0
12808010,18:22:06,18:22:06,10788,18,,,,4734,0
12808010,18:23:45,18:23:45,726,19,,,,5366.61,0
12808010,18:24:37,18:24:37,727,20,,,,5711.92,0
12808010,18:25:10,18:25:10,728,21,,,,5965.02,0
12808010,18:25:50,18:25:50,729,22,,,,6303.08,0
12808010,18:26:33,18:26:33,10457,23,,,,6656.16,0
12808010,18:27:00,18:27:00,10098,24,,,,6885.69,
12808010,18:27:46,18:27:46,740,25,,,,7056.14,0
12808010,18:28:37,18:28:37,741,26,,,,7385.24,0
12808010,18:29:37,18:29:37,9575,27,,,,7670.88,0
12808010,18:30:53,18:30:53,743,28,,,,8070.37,0
12808010,18:31:36,18:31:36,744,29,,,,8295.64,0
12808010,18:32:18,18:32:18,745,30,,,,8512.98,0
12808010,18:32:56,18:32:56,746,31,,,,8698.82,0
12808010,18:34:00,18:34:00,10731,32,,1,,9080.87,
12808100,18:02:00,18:02:00,10047,1,,,1,0,
12808100,18:06:00,18:06:00,9833,2,,,,789.54,
12808100,18:09:09,18:09:09,2658,3,,,,1442.2,0
12808100,18:10:00,18:10:00,4392,4,,,,1623.75,0
12808100,18:11:03,18:11:03,4393,5,,,,1906.38,0
12808100,18:11:36,18:11:36,4394,6,,,,2040.55,0
12808100,18:12:09,18:12:09,4395,7,,,,2170.29,0
12808100,18:13:15,18:13:15,4396,8,,,,2385.12,0
12808100,18:14:00,18:14:00,4397,9,,,,2584.42,
12808100,18:14:40,18:14:40,4398,10,,,,2695.2,0
12808100,18:15:10,18:15:10,4399,11,,,,2781.58,0
12808100,18:17:16,18:17:16,4400,12,,,,3253.25,0
12808100,18:18:01,18:18:01,4401,13,,,,3443.14,0
12808100,18:19:19,18:19:19,9455,14,,,,3710.89,0
12808100,18:20:00,18:20:00,2600,15,,,,3856.02,
12808100,18:20:45,18:20:45,2602,16,,,,4189.38,0
12808100,18:21:14,18:21:14,2603,17,,,,4381.23,0
12808100,18:22:06,18:22:06,10788,18,,,,4734,0
12808100,18:23:45,18:23:45,726,19,,,,5366.61,0
12808100,18:24:37,18:24:37,727,20,,,,5711.92,0
12808100,18:25:10,18:25:10,728,21,,,,5965.02,0
12808100,18:25:50,18:25:50,729,22,,,,6303.08,0
12808100,18:26:33,18:26:33,10457,23,,,,6656.16,0
12808100,18:27:00,18:27:00,10098,24,,,,6885.69,
12808100,18:27:46,18:27:46,740,25,,,,7056.14,0
12808100,18:28:37,18:28:37,741,26,,,,7385.24,0
12808100,18:29:37,18:29:37,9575,27,,,,7670.88,0
12808100,18:30:53,18:30:53,743,28,,,,8070.37,0
12808100,18:31:36,18:31:36,744,29,,,,8295.64,0
12808100,18:32:18,18:32:18,745,30,,,,8512.98,0
12808100,18:32:56,18:32:56,746,31,,,,8698.82,0
12808100,18:34:00,18:34:00,10731,32,,1,,9080.87,
12808110,18:02:00,18:02:00,10047,1,,,1,0,
12808110,18:06:00,18:06:00,9833,2,,,,789.54,
12808110,18:09:09,18:09:09,2658,3,,,,1442.2,0
12808110,18:10:00,18:10:00,4392,4,,,,1623.75,0
12808110,18:11:03,18:11:03,4393,5,,,,1906.38,0
12808110,18:11:36,18:11:36,4394,6,,,,2040.55,0
12808110,18:12:09,18:12:09,4395,7,,,,2170.29,0
12808110,18:13:15,18:13:15,4396,8,,,,2385.12,0
12808110,18:14:00,18:14:00,4397,9,,,,2584.42,
12808110,18:14:40,18:14:40,4398,10,,,,2695.2,0
12808110,18:15:10,18:15:10,4399,11,,,,2781.58,0
12808110,18:17:16,18:17:16,4400,12,,,,3253.25,0
12808110,18:18:01,18:18:01,4401,13,,,,3443.14,0
12808110,18:19:19,18:19:19,9455,14,,,,3710.89,0
12808110,18:20:00,18:20:00,2600,15,,,,3856.02,
12808110,18:20:45,18:20:45,2602,16,,,,4189.38,0
12808110,18:21:14,18:21:14,2603,17,,,,4381.23,0
12808110,18:22:06,18:22:06,10788,18,,,,4734,0
12808110,18:23:45,18:23:45,726,19,,,,5366.61,0
12808110,18:24:37,18:24:37,727,20,,,,5711.92,0
12808110,18:25:10,18:25:10,728,21,,,,5965.02,0
12808110,18:25:50,18:25:50,729,22,,,,6303.08,0
12808110,18:26:33,18:26:33,10457,23,,,,6656.16,0
12808110,18:27:00,18:27:00,10098,24,,,,6885.69,
12808110,18:27:46,18:27:46,740,25,,,,7056.14,0
12808110,18:28:37,18:28:37,741,26,,,,7385.24,0
12808110,18:29:37,18:29:37,9575,27,,,,7670.88,0
12808110,18:30:53,18:30:53,743,28,,,,8070.37,0
12808110,18:31:36,18:31:36,744,29,,,,8295.64,0
12808110,18:32:18,18:32:18,745,30,,,,8512.98,0
12808110,18:32:56,18:32:56,746,31,,,,8698.82,0
12808110,18:34:00,18:34:00,10731,32,,1,,9080.87,
12887020,20:07:00,20:07:00,10047,1,,,1,0,
12887020,20:11:00,20:11:00,9833,2,,,,789.54,
12887020,20:14:09,20:14:09,2658,3,,,,1442.2,0
12887020,20:15:00,20:15:00,4392,4,,,,1623.75,0
12887020,20:16:03,20:16:03,4393,5,,,,1906.38,0
12887020,20:16:36,20:16:36,4394,6,,,,2040.55,0
12887020,20:17:09,20:17:09,4395,7,,,,2170.29,0
12887020,20:18:15,20:18:15,4396,8,,,,2385.12,0
12887020,20:19:00,20:19:00,4397,9,,,,2584.42,
12887020,20:19:40,20:19:40,4398,10,,,,2695.2,0
12887020,20:20:10,20:20:10,4399,11,,,,2781.58,0
12887020,20:22:16,20:22:16,4400,12,,,,3253.25,0
12887020,20:23:01,20:23:01,4401,13,,,,3443.14,0
12887020,20:24:19,20:24:19,9455,14,,,,3710.89,0
12887020,20:25:00,20:25:00,2600,15,,,,3856.02,
12887020,20:25:52,20:25:52,2602,16,,,,4189.38,0
12887020,20:26:25,20:26:25,2603,17,,,,4381.23,0
12887020,20:27:24,20:27:24,10788,18,,,,4734,0
12887020,20:29:17,20:29:17,726,19,,,,5366.61,0
12887020,20:30:16,20:30:16,727,20,,,,5711.92,0
12887020,20:30:55,20:30:55,728,21,,,,5965.02,0
12887020,20:31:40,20:31:40,729,22,,,,6303.08,0
12887020,20:32:29,20:32:29,10457,23,,,,6656.16,0
12887020,20:33:00,20:33:00,10098,24,,,,6885.69,
12887020,20:33:26,20:33:26,740,25,,,,7056.14,0
12887020,20:33:55,20:33:55,741,26,,,,7385.24,0
12887020,20:34:30,20:34:30,9575,27,,,,7670.88,0
12887020,20:35:13,20:35:13,743,28,,,,8070.37,0
12887020,20:35:38,20:35:38,744,29,,,,8295.64,0
12887020,20:36:01,20:36:01,745,30,,,,8512.98,0
12887020,20:36:23,20:36:23,746,31,,,,8698.82,0
12887020,20:37:00,20:37:00,10731,32,,1,,9080.87,
12887030,20:07:00,20:07:00,10047,1,,,1,0,
12887030,20:11:00,20:11:00,9833,2,,,,789.54,
12887030,20:14:09,20:14:09,2658,3,,,,1442.2,0
12887030,20:15:00,20:15:00,4392,4,,,,1623.75,0
12887030,20:16:03,20:16:03,4393,5,,,,1906.38,0
12887030,20:16:36,20:16:36,4394,6,,,,2040.55,0
12887030,20:17:09,20:17:09,4395,7,,,,2170.29,0
12887030,20:18:15,20:18:15,4396,8,,,,2385.12,0
12887030,20:19:00,20:19:00,4397,9,,,,2584.42,
12887030,20:19:40,20:19:40,4398,10,,,,2695.2,0
12887030,20:20:10,20:20:10,4399,11,,,,2781.58,0
12887030,20:22:16,20:22:16,4400,12,,,,3253.25,0
12887030,20:23:01,20:23:01,4401,13,,,,3443.14,0
12887030,20:24:19,20:24:19,9455,14,,,,3710.89,0
12887030,20:25:00,20:25:00,2600,15,,,,3856.02,
12887030,20:25:52,20:25:52,2602,16,,,,4189.38,0
12887030,20:26:25,20:26:25,2603,17,,,,4381.23,0
12887030,20:27:24,20:27:24,10788,18,,,,4734,0
12887030,20:29:17,20:29:17,726,19,,,,5366.61,0
12887030,20:30:16,20:30:16,727,20,,,,5711.92,0
12887030,20:30:55,20:30:55,728,21,,,,5965.02,0
12887030,20:31:40,20:31:40,729,22,,,,6303.08,0
12887030,20:32:29,20:32:29,10457,23,,,,6656.16,0
12887030,20:33:00,20:33:00,10098,24,,,,6885.69,
12887030,20:33:26,20:33:26,740,25,,,,7056.14,0
12887030,20:33:55,20:33:55,741,26,,,,7385.24,0
12887030,20:34:30,20:34:30,9575,27,,,,7670.88,0
12887030,20:35:13,20:35:13,743,28,,,,8070.37,0
12887030,20:35:38,20:35:38,744,29,,,,8295.64,0
12887030,20:36:01,20:36:01,745,30,,,,8512.98,0
12887030,20:36:23,20:36:23,746,31,,,,8698.82,0
12887030,20:37:00,20:37:00,10731,32,,1,,9080.87,
12887040,20:07:00,20:07:00,10047,1,,,1,0,
12887040,20:11:00,20:11:00,9833,2,,,,789.54,
12887040,20:14:09,20:14:09,2658,3,,,,1442.2,0
12887040,20:15:00,20:15:00,4392,4,,,,1623.75,0
12887040,20:16:03,20:16:03,4393,5,,,,1906.38,0
12887040,20:16:36,20:16:36,4394,6,,,,2040.55,0
12887040,20:17:09,20:17:09,4395,7,,,,2170.29,0
12887040,20:18:15,20:18:15,4396,8,,,,2385.12,0
12887040,20:19:00,20:19:00,4397,9,,,,2584.42,
12887040,20:19:40,20:19:40,4398,10,,,,2695.2,0
12887040,20:20:10,20:20:10,4399,11,,,,2781.58,0
12887040,20:22:16,20:22:16,4400,12,,,,3253.25,0
12887040,20:23:01,20:23:01,4401,13,,,,3443.14,0
12887040,20:24:19,20:24:19,9455,14,,,,3710.89,0
12887040,20:25:00,20:25:00,2600,15,,,,3856.02,
12887040,20:25:52,20:25:52,2602,16,,,,4189.38,0
12887040,20:26:25,20:26:25,2603,17,,,,4381.23,0
12887040,20:27:24,20:27:24,10788,18,,,,4734,0
12887040,20:29:17,20:29:17,726,19,,,,5366.61,0
12887040,20:30:16,20:30:16,727,20,,,,5711.92,0
12887040,20:30:55,20:30:55,728,21,,,,5965.02,0
12887040,20:31:40,20:31:40,729,22,,,,6303.08,0
12887040,20:32:29,20:32:29,10457,23,,,,6656.16,0
12887040,20:33:00,20:33:00,10098,24,,,,6885.69,
12887040,20:33:26,20:33:26,740,25,,,,7056.14,0
12887040,20:33:55,20:33:55,741,26,,,,7385.24,0
12887040,20:34:30,20:34:30,9575,27,,,,7670.88,0
12887040,20:35:13,20:35:13,743,28,,,,8070.37,0
12887040,20:35:38,20:35:38,744,29,,,,8295.64,0
12887040,20:36:01,20:36:01,745,30,,,,8512.98,0
12887040,20:36:23,20:36:23,746,31,,,,8698.82,0
12887040,20:37:00,20:37:00,10731,32,,1,,9080.87,
12887050,20:07:00,20:07:00,10047,1,,,1,0,
12887050,20:11:00,20:11:00,9833,2,,,,789.54,
12887050,20:14:09,20:14:09,2658,3,,,,1442.2,0
12887050,20:15:00,20:15:00,4392,4,,,,1623.75,0
12887050,20:16:03,20:16:03,4393,5,,,,1906.38,0
12887050,20:16:36,20:16:36,4394,6,,,,2040.55,0
12887050,20:17:09,20:17:09,4395,7,,,,2170.29,0
12887050,20:18:15,20:18:15,4396,8,,,,2385.12,0
12887050,20:19:00,20:19:00,4397,9,,,,2584.42,
12887050,20:19:40,20:19:40,4398,10,,,,2695.2,0
12887050,20:20:10,20:20:10,4399,11,,,,2781.58,0
12887050,20:22:16,20:22:16,4400,12,,,,3253.25,0
12887050,20:23:01,20:23:01,4401,13,,,,3443.14,0
12887050,20:24:19,20:24:19,9455,14,,,,3710.89,0
12887050,20:25:00,20:25:00,2600,15,,,,3856.02,
12887050,20:25:52,20:25:52,2602,16,,,,4189.38,0
12887050,20:26:25,20:26:25,2603,17,,,,4381.23,0
12887050,20:27:24,20:27:24,10788,18,,,,4734,0
12887050,20:29:17,20:29:17,726,19,,,,5366.61,0
12887050,20:30:16,20:30:16,727,20,,,,5711.92,0
12887050,20:30:55,20:30:55,728,21,,,,5965.02,0
12887050,20:31:40,20:31:40,729,22,,,,6303.08,0
12887050,20:32:29,20:32:29,10457,23,,,,6656.16,0
12887050,20:33:00,20:33:00,10098,24,,,,6885.69,
12887050,20:33:26,20:33:26,740,25,,,,7056.14,0
12887050,20:33:55,20:33:55,741,26,,,,7385.24,0
12887050,20:34:30,20:34:30,9575,27,,,,7670.88,0
12887050,20:35:13,20:35:13,743,28,,,,8070.37,0
12887050,20:35:38,20:35:38,744,29,,,,8295.64,0
12887050,20:36:01,20:36:01,745,30,,,,8512.98,0
12887050,20:36:23,20:36:23,746,31,,,,8698.82,0
12887050,20:37:00,20:37:00,10731,32,,1,,9080.87,
12887060,20:07:00,20:07:00,10047,1,,,1,0,
12887060,20:11:00,20:11:00,9833,2,,,,789.54,
12887060,20:14:09,20:14:09,2658,3,,,,1442.2,0
12887060,20:15:00,20:15:00,4392,4,,,,1623.75,0
12887060,20:16:03,20:16:03,4393,5,,,,1906.38,0
12887060,20:16:36,20:16:36,4394,6,,,,2040.55,0
12887060,20:17:09,20:17:09,4395,7,,,,2170.29,0
12887060,20:18:15,20:18:15,4396,8,,,,2385.12,0
12887060,20:19:00,20:19:00,4397,9,,,,2584.42,
12887060,20:19:40,20:19:40,4398,10,,,,2695.2,0
12887060,20:20:10,20:20:10,4399,11,,,,2781.58,0
12887060,20:22:16,20:22:16,4400,12,,,,3253.25,0
12887060,20:23:01,20:23:01,4401,13,,,,3443.14,0
12887060,20:24:19,20:24:19,9455,14,,,,3710.89,0
12887060,20:25:00,20:25:00,2600,15,,,,3856.02,
12887060,20:25:52,20:25:52,2602,16,,,,4189.38,0
12887060,20:26:25,20:26:25,2603,17,,,,4381.23,0
12887060,20:27:24,20:27:24,10788,18,,,,4734,0
12887060,20:29:17,20:29:17,726,19,,,,5366.61,0
12887060,20:30:16,20:30:16,727,20,,,,5711.92,0
12887060,20:30:55,20:30:55,728,21,,,,5965.02,0
12887060,20:31:40,20:31:40,729,22,,,,6303.08,0
12887060,20:32:29,20:32:29,10457,23,,,,6656.16,0
12887060,20:33:00,20:33:00,10098,24,,,,6885.69,
12887060,20:33:26,20:33:26,740,25,,,,7056.14,0
12887060,20:33:55,20:33:55,741,26,,,,7385.24,0
12887060,20:34:30,20:34:30,9575,27,,,,7670.88,0
12887060,20:35:13,20:35:13,743,28,,,,8070.37,0
12887060,20:35:38,20:35:38,744,29,,,,8295.64,0
12887060,20:36:01,20:36:01,745,30,,,,8512.98,0
12887060,20:36:23,20:36:23,746,31,,,,8698.82,0
12887060,20:37:00,20:37:00,10731,32,,1,,9080.87,
12887080,20:07:00,20:07:00,10047,1,,,1,0,
12887080,20:11:00,20:11:00,9833,2,,,,789.54,
12887080,20:14:09,20:14:09,2658,3,,,,1442.2,0
12887080,20:15:00,20:15:00,4392,4,,,,1623.75,0
12887080,20:16:03,20:16:03,4393,5,,,,1906.38,0
12887080,20:16:36,20:16:36,4394,6,,,,2040.55,0
12887080,20:17:09,20:17:09,4395,7,,,,2170.29,0
12887080,20:18:15,20:18:15,4396,8,,,,2385.12,0
12887080,20:19:00,20:19:00,4397,9,,,,2584.42,
12887080,20:19:40,20:19:40,4398,10,,,,2695.2,0
12887080,20:20:10,20:20:10,4399,11,,,,2781.58,0
12887080,20:22:16,20:22:16,4400,12,,,,3253.25,0
12887080,20:23:01,20:23:01,4401,13,,,,3443.14,0
12887080,20:24:19,20:24:19,9455,14,,,,3710.89,0
12887080,20:25:00,20:25:00,2600,15,,,,3856.02,
12887080,20:25:52,20:25:52,2602,16,,,,4189.38,0
12887080,20:26:25,20:26:25,2603,17,,,,4381.23,0
12887080,20:27:24,20:27:24,10788,18,,,,4734,0
12887080,20:29:17,20:29:17,726,19,,,,5366.61,0
12887080,20:30:16,20:30:16,727,20,,,,5711.92,0
12887080,20:30:55,20:30:55,728,21,,,,5965.02,0
12887080,20:31:40,20:31:40,729,22,,,,6303.08,0
12887080,20:32:29,20:32:29,10457,23,,,,6656.16,0
12887080,20:33:00,20:33:00,10098,24,,,,6885.69,
12887080,20:33:26,20:33:26,740,25,,,,7056.14,0
12887080,20:33:55,20:33:55,741,26,,,,7385.24,0
12887080,20:34:30,20:34:30,9575,27,,,,7670.88,0
12887080,20:35:13,20:35:13,743,28,,,,8070.37,0
12887080,20:35:38,20:35:38,744,29,,,,8295.64,0
12887080,20:36:01,20:36:01,745,30,,,,8512.98,0
12887080,20:36:23,20:36:23,746,31,,,,8698.82,0
12887080,20:37:00,20:37:00,10731,32,,1,,9080.87,
13003020,22:37:00,22:37:00,10047,1,,,1,0,
13003020,22:41:00,22:41:00,9833,2,,,,789.54,
13003020,22:44:09,22:44:09,2658,3,,,,1442.2,0
13003020,22:45:00,22:45:00,4392,4,,,,1623.75,0
13003020,22:46:03,22:46:03,4393,5,,,,1906.38,0
13003020,22:46:36,22:46:36,4394,6,,,,2040.55,0
13003020,22:47:09,22:47:09,4395,7,,,,2170.29,0
13003020,22:48:15,22:48:15,4396,8,,,,2385.12,0
13003020,22:49:00,22:49:00,4397,9,,,,2584.42,
13003020,22:49:34,22:49:34,4398,10,,,,2695.2,0
13003020,22:49:58,22:49:58,4399,11,,,,2781.58,0
13003020,22:51:43,22:51:43,4400,12,,,,3253.25,0
13003020,22:52:21,22:52:21,4401,13,,,,3443.14,0
13003020,22:53:25,22:53:25,9455,14,,,,3710.89,0
13003020,22:54:00,22:54:00,2600,15,,,,3856.02,
13003020,22:54:45,22:54:45,2602,16,,,,4189.38,0
13003020,22:55:14,22:55:14,2603,17,,,,4381.23,0
13003020,22:56:06,22:56:06,10788,18,,,,4734,0
13003020,22:57:45,22:57:45,726,19,,,,5366.61,0
13003020,22:58:37,22:58:37,727,20,,,,5711.92,0
13003020,22:59:10,22:59:10,728,21,,,,5965.02,0
13003020,22:59:50,22:59:50,729,22,,,,6303.08,0
13003020,23:00:33,23:00:33,10457,23,,,,6656.16,0
13003020,23:01:00,23:01:00,10098,24,,,,6885.69,
13003020,23:01:32,23:01:32,740,25,,,,7056.14,0
13003020,23:02:09,23:02:09,741,26,,,,7385.24,0
13003020,23:02:52,23:02:52,9575,27,,,,7670.88,0
13003020,23:03:46,23:03:46,743,28,,,,8070.37,0
13003020,23:04:17,23:04:17,744,29,,,,8295.64,0
13003020,23:04:47,23:04:47,745,30,,,,8512.98,0
13003020,23:05:14,23:05:14,746,31,,,,8698.82,0
13003020,23:06:00,23:06:00,10731,32,,1,,9080.87,
13003030,22:37:00,22:37:00,10047,1,,,1,0,
13003030,22:41:00,22:41:00,9833,2,,,,789.54,
13003030,22:44:09,22:44:09,2658,3,,,,1442.2,0
13003030,22:45:00,22:45:00,4392,4,,,,1623.75,0
13003030,22:46:03,22:46:03,4393,5,,,,1906.38,0
13003030,22:46:36,22:46:36,4394,6,,,,2040.55,0
13003030,22:47:09,22:47:09,4395,7,,,,2170.29,0
13003030,22:48:15,22:48:15,4396,8,,,,2385.12,0
13003030,22:49:00,22:49:00,4397,9,,,,2584.42,
13003030,22:49:34,22:49:34,4398,10,,,,2695.2,0
13003030,22:49:58,22:49:58,4399,11,,,,2781.58,0
13003030,22:51:43,22:51:43,4400,12,,,,3253.25,0
13003030,22:52:21,22:52:21,4401,13,,,,3443.14,0
13003030,22:53:25,22:53:25,9455,14,,,,3710.89,0
13003030,22:54:00,22:54:00,2600,15,,,,3856.02,
13003030,22:54:45,22:54:45,2602,16,,,,4189.38,0
13003030,22:55:14,22:55:14,2603,17,,,,4381.23,0
13003030,22:56:06,22:56:06,10788,18,,,,4734,0
13003030,22:57:45,22:57:45,726,19,,,,5366.61,0
13003030,22:58:37,22:58:37,727,20,,,,5711.92,0
13003030,22:59:10,22:59:10,728,21,,,,5965.02,0
13003030,22:59:50,22:59:50,729,22,,,,6303.08,0
13003030,23:00:33,23:00:33,10457,23,,,,6656.16,0
13003030,23:01:00,23:01:00,10098,24,,,,6885.69,
13003030,23:01:32,23:01:32,740,25,,,,7056.14,0
13003030,23:02:09,23:02:09,741,26,,,,7385.24,0
13003030,23:02:52,23:02:52,9575,27,,,,7670.88,0
13003030,23:03:46,23:03:46,743,28,,,,8070.37,0
13003030,23:04:17,23:04:17,744,29,,,,8295.64,0
13003030,23:04:47,23:04:47,745,30,,,,8512.98,0
13003030,23:05:14,23:05:14,746,31,,,,8698.82,0
13003030,23:06:00,23:06:00,10731,32,,1,,9080.87,
13003040,22:37:00,22:37:00,10047,1,,,1,0,
13003040,22:41:00,22:41:00,9833,2,,,,789.54,
13003040,22:44:09,22:44:09,2658,3,,,,1442.2,0
13003040,22:45:00,22:45:00,4392,4,,,,1623.75,0
13003040,22:46:03,22:46:03,4393,5,,,,1906.38,0
13003040,22:46:36,22:46:36,4394,6,,,,2040.55,0
13003040,22:47:09,22:47:09,4395,7,,,,2170.29,0
13003040,22:48:15,22:48:15,4396,8,,,,2385.12,0
13003040,22:49:00,22:49:00,4397,9,,,,2584.42,
13003040,22:49:34,22:49:34,4398,10,,,,2695.2,0
13003040,22:49:58,22:49:58,4399,11,,,,2781.58,0
13003040,22:51:43,22:51:43,4400,12,,,,3253.25,0
13003040,22:52:21,22:52:21,4401,13,,,,3443.14,0
13003040,22:53:25,22:53:25,9455,14,,,,3710.89,0
13003040,22:54:00,22:54:00,2600,15,,,,3856.02,
13003040,22:54:45,22:54:45,2602,16,,,,4189.38,0
13003040,22:55:14,22:55:14,2603,17,,,,4381.23,0
13003040,22:56:06,22:56:06,10788,18,,,,4734,0
13003040,22:57:45,22:57:45,726,19,,,,5366.61,0
13003040,22:58:37,22:58:37,727,20,,,,5711.92,0
13003040,22:59:10,22:59:10,728,21,,,,5965.02,0
13003040,22:59:50,22:59:50,729,22,,,,6303.08,0
13003040,23:00:33,23:00:33,10457,23,,,,6656.16,0
13003040,23:01:00,23:01:00,10098,24,,,,6885.69,
13003040,23:01:32,23:01:32,740,25,,,,7056.14,0
13003040,23:02:09,23:02:09,741,26,,,,7385.24,0
13003040,23:02:52,23:02:52,9575,27,,,,7670.88,0
13003040,23:03:46,23:03:46,743,28,,,,8070.37,0
13003040,23:04:17,23:04:17,744,29,,,,8295.64,0
13003040,23:04:47,23:04:47,745,30,,,,8512.98,0
13003040,23:05:14,23:05:14,746,31,,,,8698.82,0
13003040,23:06:00,23:06:00,10731,32,,1,,9080.87,
13003050,22:37:00,22:37:00,10047,1,,,1,0,
13003050,22:41:00,22:41:00,9833,2,,,,789.54,
13003050,22:44:09,22:44:09,2658,3,,,,1442.2,0
13003050,22:45:00,22:45:00,4392,4,,,,1623.75,0
13003050,22:46:03,22:46:03,4393,5,,,,1906.38,0
13003050,22:46:36,22:46:36,4394,6,,,,2040.55,0
13003050,22:47:09,22:47:09,4395,7,,,,2170.29,0
13003050,22:48:15,22:48:15,4396,8,,,,2385.12,0
13003050,22:49:00,22:49:00,4397,9,,,,2584.42,
13003050,22:49:34,22:49:34,4398,10,,,,2695.2,0
13003050,22:49:58,22:49:58,4399,11,,,,2781.58,0
13003050,22:51:43,22:51:43,4400,12,,,,3253.25,0
13003050,22:52:21,22:52:21,4401,13,,,,3443.14,0
13003050,22:53:25,22:53:25,9455,14,,,,3710.89,0
13003050,22:54:00,22:54:00,2600,15,,,,3856.02,
13003050,22:54:45,22:54:45,2602,16,,,,4189.38,0
13003050,22:55:14,22:55:14,2603,17,,,,4381.23,0
13003050,22:56:06,22:56:06,10788,18,,,,4734,0
13003050,22:57:45,22:57:45,726,19,,,,5366.61,0
13003050,22:58:37,22:58:37,727,20,,,,5711.92,0
13003050,22:59:10,22:59:10,728,21,,,,5965.02,0
13003050,22:59:50,22:59:50,729,22,,,,6303.08,0
13003050,23:00:33,23:00:33,10457,23,,,,6656.16,0
13003050,23:01:00,23:01:00,10098,24,,,,6885.69,
13003050,23:01:32,23:01:32,740,25,,,,7056.14,0
13003050,23:02:09,23:02:09,741,26,,,,7385.24,0
13003050,23:02:52,23:02:52,9575,27,,,,7670.88,0
13003050,23:03:46,23:03:46,743,28,,,,8070.37,0
13003050,23:04:17,23:04:17,744,29,,,,8295.64,0
13003050,23:04:47,23:04:47,745,30,,,,8512.98,0
13003050,23:05:14,23:05:14,746,31,,,,8698.82,0
13003050,23:06:00,23:06:00,10731,32,,1,,9080.87,
13003060,22:37:00,22:37:00,10047,1,,,1,0,
13003060,22:41:00,22:41:00,9833,2,,,,789.54,
13003060,22:44:09,22:44:09,2658,3,,,,1442.2,0
13003060,22:45:00,22:45:00,4392,4,,,,1623.75,0
13003060,22:46:03,22:46:03,4393,5,,,,1906.38,0
13003060,22:46:36,22:46:36,4394,6,,,,2040.55,0
13003060,22:47:09,22:47:09,4395,7,,,,2170.29,0
13003060,22:48:15,22:48:15,4396,8,,,,2385.12,0
13003060,22:49:00,22:49:00,4397,9,,,,2584.42,
13003060,22:49:34,22:49:34,4398,10,,,,2695.2,0
13003060,22:49:58,22:49:58,4399,11,,,,2781.58,0
13003060,22:51:43,22:51:43,4400,12,,,,3253.25,0
13003060,22:52:21,22:52:21,4401,13,,,,3443.14,0
13003060,22:53:25,22:53:25,9455,14,,,,3710.89,0
13003060,22:54:00,22:54:00,2600,15,,,,3856.02,
13003060,22:54:45,22:54:45,2602,16,,,,4189.38,0
13003060,22:55:14,22:55:14,2603,17,,,,4381.23,0
13003060,22:56:06,22:56:06,10788,18,,,,4734,0
13003060,22:57:45,22:57:45,726,19,,,,5366.61,0
13003060,22:58:37,22:58:37,727,20,,,,5711.92,0
13003060,22:59:10,22:59:10,728,21,,,,5965.02,0
13003060,22:59:50,22:59:50,729,22,,,,6303.08,0
13003060,23:00:33,23:00:33,10457,23,,,,6656.16,0
13003060,23:01:00,23:01:00,10098,24,,,,6885.69,
13003060,23:01:32,23:01:32,740,25,,,,7056.14,0
13003060,23:02:09,23:02:09,741,26,,,,7385.24,0
13003060,23:02:52,23:02:52,9575,27,,,,7670.88,0
13003060,23:03:46,23:03:46,743,28,,,,8070.37,0
13003060,23:04:17,23:04:17,744,29,,,,8295.64,0
13003060,23:04:47,23:04:47,745,30,,,,8512.98,0
13003060,23:05:14,23:05:14,746,31,,,,8698.82,0
13003060,23:06:00,23:06:00,10731,32,,1,,9080.87,
13003080,22:37:00,22:37:00,10047,1,,,1,0,
13003080,22:41:00,22:41:00,9833,2,,,,789.54,
13003080,22:44:09,22:44:09,2658,3,,,,1442.2,0
13003080,22:45:00,22:45:00,4392,4,,,,1623.75,0
13003080,22:46:03,22:46:03,4393,5,,,,1906.38,0
13003080,22:46:36,22:46:36,4394,6,,,,2040.55,0
13003080,22:47:09,22:47:09,4395,7,,,,2170.29,0
13003080,22:48:15,22:48:15,4396,8,,,,2385.12,0
13003080,22:49:00,22:49:00,4397,9,,,,2584.42,
13003080,22:49:34,22:49:34,4398,10,,,,2695.2,0
13003080,22:49:58,22:49:58,4399,11,,,,2781.58,0
13003080,22:51:43,22:51:43,4400,12,,,,3253.25,0
13003080,22:52:21,22:52:21,4401,13,,,,3443.14,0
13003080,22:53:25,22:53:25,9455,14,,,,3710.89,0
13003080,22:54:00,22:54:00,2600,15,,,,3856.02,
13003080,22:54:45,22:54:45,2602,16,,,,4189.38,0
13003080,22:55:14,22:55:14,2603,17,,,,4381.23,0
13003080,22:56:06,22:56:06,10788,18,,,,4734,0
13003080,22:57:45,22:57:45,726,19,,,,5366.61,0
13003080,22:58:37,22:58:37,727,20,,,,5711.92,0
13003080,22:59:10,22:59:10,728,21,,,,5965.02,0
13003080,22:59:50,22:59:50,729,22,,,,6303.08,0
13003080,23:00:33,23:00:33,10457,23,,,,6656.16,0
13003080,23:01:00,23:01:00,10098,24,,,,6885.69,
13003080,23:01:32,23:01:32,740,25,,,,7056.14,0
13003080,23:02:09,23:02:09,741,26,,,,7385.24,0
13003080,23:02:52,23:02:52,9575,27,,,,7670.88,0
13003080,23:03:46,23:03:46,743,28,,,,8070.37,0
13003080,23:04:17,23:04:17,744,29,,,,8295.64,0
13003080,23:04:47,23:04:47,745,30,,,,8512.98,0
13003080,23:05:14,23:05:14,746,31,,,,8698.82,0
13003080,23:06:00,23:06:00,10731,32,,1,,9080.87,
13183020,09:28:00,09:28:00,10047,1,,,1,0,
13183020,09:33:00,09:33:00,9833,2,,,,789.54,
13183020,09:36:56,09:36:56,2658,3,,,,1442.2,0
13183020,09:38:00,09:38:00,4392,4,,,,1623.75,0
13183020,09:39:18,09:39:18,4393,5,,,,1906.38,0
13183020,09:40:00,09:40:00,4394,6,,,,2040.55,0
13183020,09:40:41,09:40:41,4395,7,,,,2170.29,0
13183020,09:42:03,09:42:03,4396,8,,,,2385.12,0
13183020,09:43:00,09:43:00,4397,9,,,,2584.42,
13183020,09:43:40,09:43:40,4398,10,,,,2695.2,0
13183020,09:44:10,09:44:10,4399,11,,,,2781.58,0
13183020,09:46:16,09:46:16,4400,12,,,,3253.25,0
13183020,09:47:01,09:47:01,4401,13,,,,3443.14,0
13183020,09:48:19,09:48:19,9455,14,,,,3710.89,0
13183020,09:49:00,09:49:00,2600,15,,,,3856.02,
13183020,09:49:59,09:49:59,2602,16,,,,4189.38,0
13183020,09:50:35,09:50:35,2603,17,,,,4381.23,0
13183020,09:51:43,09:51:43,10788,18,,,,4734,0
13183020,09:53:49,09:53:49,726,19,,,,5366.61,0
13183020,09:54:56,09:54:56,727,20,,,,5711.92,0
13183020,09:55:39,09:55:39,728,21,,,,5965.02,0
13183020,09:56:30,09:56:30,729,22,,,,6303.08,0
13183020,09:57:25,09:57:25,10457,23,,,,6656.16,0
13183020,09:58:00,09:58:00,10098,24,,,,6885.69,
13183020,09:58:32,09:58:32,740,25,,,,7056.14,0
13183020,09:59:09,09:59:09,741,26,,,,7385.24,0
13183020,09:59:52,09:59:52,9575,27,,,,7670.88,0
13183020,10:00:46,10:00:46,743,28,,,,8070.37,0
13183020,10:01:17,10:01:17,744,29,,,,8295.64,0
13183020,10:01:47,10:01:47,745,30,,,,8512.98,0
13183020,10:02:14,10:02:14,746,31,,,,8698.82,0
13183020,10:03:00,10:03:00,10731,32,,1,,9080.87,
13183030,09:28:00,09:28:00,10047,1,,,1,0,
13183030,09:33:00,09:33:00,9833,2,,,,789.54,
13183030,09:36:56,09:36:56,2658,3,,,,1442.2,0
13183030,09:38:00,09:38:00,4392,4,,,,1623.75,0
13183030,09:39:18,09:39:18,4393,5,,,,1906.38,0
13183030,09:40:00,09:40:00,4394,6,,,,2040.55,0
13183030,09:40:41,09:40:41,4395,7,,,,2170.29,0
13183030,09:42:03,09:42:03,4396,8,,,,2385.12,0
13183030,09:43:00,09:43:00,4397,9,,,,2584.42,
13183030,09:43:40,09:43:40,4398,10,,,,2695.2,0
13183030,09:44:10,09:44:10,4399,11,,,,2781.58,0
13183030,09:46:16,09:46:16,4400,12,,,,3253.25,0
13183030,09:47:01,09:47:01,4401,13,,,,3443.14,0
13183030,09:48:19,09:48:19,9455,14,,,,3710.89,0
13183030,09:49:00,09:49:00,2600,15,,,,3856.02,
13183030,09:49:59,09:49:59,2602,16,,,,4189.38,0
13183030,09:50:35,09:50:35,2603,17,,,,4381.23,0
13183030,09:51:43,09:51:43,10788,18,,,,4734,0
13183030,09:53:49,09:53:49,726,19,,,,5366.61,0
13183030,09:54:56,09:54:56,727,20,,,,5711.92,0
13183030,09:55:39,09:55:39,728,21,,,,5965.02,0
13183030,09:56:30,09:56:30,729,22,,,,6303.08,0
13183030,09:57:25,09:57:25,10457,23,,,,6656.16,0
13183030,09:58:00,09:58:00,10098,24,,,,6885.69,
13183030,09:58:32,09:58:32,740,25,,,,7056.14,0
13183030,09:59:09,09:59:09,741,26,,,,7385.24,0
13183030,09:59:52,09:59:52,9575,27,,,,7670.88,0
13183030,10:00:46,10:00:46,743,28,,,,8070.37,0
13183030,10:01:17,10:01:17,744,29,,,,8295.64,0
13183030,10:01:47,10:01:47,745,30,,,,8512.98,0
13183030,10:02:14,10:02:14,746,31,,,,8698.82,0
13183030,10:03:00,10:03:00,10731,32,,1,,9080.87,
13183040,09:28:00,09:28:00,10047,1,,,1,0,
13183040,09:33:00,09:33:00,9833,2,,,,789.54,
13183040,09:36:56,09:36:56,2658,3,,,,1442.2,0
13183040,09:38:00,09:38:00,4392,4,,,,1623.75,0
13183040,09:39:18,09:39:18,4393,5,,,,1906.38,0
13183040,09:40:00,09:40:00,4394,6,,,,2040.55,0
13183040,09:40:41,09:40:41,4395,7,,,,2170.29,0
13183040,09:42:03,09:42:03,4396,8,,,,2385.12,0
13183040,09:43:00,09:43:00,4397,9,,,,2584.42,
13183040,09:43:40,09:43:40,4398,10,,,,2695.2,0
13183040,09:44:10,09:44:10,4399,11,,,,2781.58,0
13183040,09:46:16,09:46:16,4400,12,,,,3253.25,0
13183040,09:47:01,09:47:01,4401,13,,,,3443.14,0
13183040,09:48:19,09:48:19,9455,14,,,,3710.89,0
13183040,09:49:00,09:49:00,2600,15,,,,3856.02,
13183040,09:49:59,09:49:59,2602,16,,,,4189.38,0
13183040,09:50:35,09:50:35,2603,17,,,,4381.23,0
13183040,09:51:43,09:51:43,10788,18,,,,4734,0
13183040,09:53:49,09:53:49,726,19,,,,5366.61,0
13183040,09:54:56,09:54:56,727,20,,,,5711.92,0
13183040,09:55:39,09:55:39,728,21,,,,5965.02,0
13183040,09:56:30,09:56:30,729,22,,,,6303.08,0
13183040,09:57:25,09:57:25,10457,23,,,,6656.16,0
13183040,09:58:00,09:58:00,10098,24,,,,6885.69,
13183040,09:58:32,09:58:32,740,25,,,,7056.14,0
13183040,09:59:09,09:59:09,741,26,,,,7385.24,0
13183040,09:59:52,09:59:52,9575,27,,,,7670.88,0
13183040,10:00:46,10:00:46,743,28,,,,8070.37,0
13183040,10:01:17,10:01:17,744,29,,,,8295.64,0
13183040,10:01:47,10:01:47,745,30,,,,8512.98,0
13183040,10:02:14,10:02:14,746,31,,,,8698.82,0
13183040,10:03:00,10:03:00,10731,32,,1,,9080.87,
13183050,09:28:00,09:28:00,10047,1,,,1,0,
13183050,09:33:00,09:33:00,9833,2,,,,789.54,
13183050,09:36:56,09:36:56,2658,3,,,,1442.2,0
13183050,09:38:00,09:38:00,4392,4,,,,1623.75,0
13183050,09:39:18,09:39:18,4393,5,,,,1906.38,0
13183050,09:40:00,09:40:00,4394,6,,,,2040.55,0
13183050,09:40:41,09:40:41,4395,7,,,,2170.29,0
13183050,09:42:03,09:42:03,4396,8,,,,2385.12,0
13183050,09:43:00,09:43:00,4397,9,,,,2584.42,
13183050,09:43:40,09:43:40,4398,10,,,,2695.2,0
13183050,09:44:10,09:44:10,4399,11,,,,2781.58,0
13183050,09:46:16,09:46:16,4400,12,,,,3253.25,0
13183050,09:47:01,09:47:01,4401,13,,,,3443.14,0
13183050,09:48:19,09:48:19,9455,14,,,,3710.89,0
13183050,09:49:00,09:49:00,2600,15,,,,3856.02,
13183050,09:49:59,09:49:59,2602,16,,,,4189.38,0
13183050,09:50:35,09:50:35,2603,17,,,,4381.23,0
13183050,09:51:43,09:51:43,10788,18,,,,4734,0
13183050,09:53:49,09:53:49,726,19,,,,5366.61,0
13183050,09:54:56,09:54:56,727,20,,,,5711.92,0
13183050,09:55:39,09:55:39,728,21,,,,5965.02,0
13183050,09:56:30,09:56:30,729,22,,,,6303.08,0
13183050,09:57:25,09:57:25,10457,23,,,,6656.16,0
13183050,09:58:00,09:58:00,10098,24,,,,6885.69,
13183050,09:58:32,09:58:32,740,25,,,,7056.14,0
13183050,09:59:09,09:59:09,741,26,,,,7385.24,0
13183050,09:59:52,09:59:52,9575,27,,,,7670.88,0
13183050,10:00:46,10:00:46,743,28,,,,8070.37,0
13183050,10:01:17,10:01:17,744,29,,,,8295.64,0
13183050,10:01:47,10:01:47,745,30,,,,8512.98,0
13183050,10:02:14,10:02:14,746,31,,,,8698.82,0
13183050,10:03:00,10:03:00,10731,32,,1,,9080.87,
13183060,09:28:00,09:28:00,10047,1,,,1,0,
13183060,09:33:00,09:33:00,9833,2,,,,789.54,
13183060,09:36:56,09:36:56,2658,3,,,,1442.2,0
13183060,09:38:00,09:38:00,4392,4,,,,1623.75,0
13183060,09:39:18,09:39:18,4393,5,,,,1906.38,0
13183060,09:40:00,09:40:00,4394,6,,,,2040.55,0
13183060,09:40:41,09:40:41,4395,7,,,,2170.29,0
13183060,09:42:03,09:42:03,4396,8,,,,2385.12,0
13183060,09:43:00,09:43:00,4397,9,,,,2584.42,
13183060,09:43:40,09:43:40,4398,10,,,,2695.2,0
13183060,09:44:10,09:44:10,4399,11,,,,2781.58,0
13183060,09:46:16,09:46:16,4400,12,,,,3253.25,0
13183060,09:47:01,09:47:01,4401,13,,,,3443.14,0
13183060,09:48:19,09:48:19,9455,14,,,,3710.89,0
13183060,09:49:00,09:49:00,2600,15,,,,3856.02,
13183060,09:49:59,09:49:59,2602,16,,,,4189.38,0
13183060,09:50:35,09:50:35,2603,17,,,,4381.23,0
13183060,09:51:43,09:51:43,10788,18,,,,4734,0
13183060,09:53:49,09:53:49,726,19,,,,5366.61,0
13183060,09:54:56,09:54:56,727,20,,,,5711.92,0
13183060,09:55:39,09:55:39,728,21,,,,5965.02,0
13183060,09:56:30,09:56:30,729,22,,,,6303.08,0
13183060,09:57:25,09:57:25,10457,23,,,,6656.16,0
13183060,09:58:00,09:58:00,10098,24,,,,6885.69,
13183060,09:58:32,09:58:32,740,25,,,,7056.14,0
13183060,09:59:09,09:59:09,741,26,,,,7385.24,0
13183060,09:59:52,09:59:52,9575,27,,,,7670.88,0
13183060,10:00:46,10:00:46,743,28,,,,8070.37,0
13183060,10:01:17,10:01:17,744,29,,,,8295.64,0
13183060,10:01:47,10:01:47,745,30,,,,8512.98,0
13183060,10:02:14,10:02:14,746,31,,,,8698.82,0
13183060,10:03:00,10:03:00,10731,32,,1,,9080.87,
13183080,09:28:00,09:28:00,10047,1,,,1,0,
13183080,09:33:00,09:33:00,9833,2,,,,789.54,
13183080,09:36:56,09:36:56,2658,3,,,,1442.2,0
13183080,09:38:00,09:38:00,4392,4,,,,1623.75,0
13183080,09:39:18,09:39:18,4393,5,,,,1906.38,0
13183080,09:40:00,09:40:00,4394,6,,,,2040.55,0
13183080,09:40:41,09:40:41,4395,7,,,,2170.29,0
13183080,09:42:03,09:42:03,4396,8,,,,2385.12,0
13183080,09:43:00,09:43:00,4397,9,,,,2584.42,
13183080,09:43:40,09:43:40,4398,10,,,,2695.2,0
13183080,09:44:10,09:44:10,4399,11,,,,2781.58,0
13183080,09:46:16,09:46:16,4400,12,,,,3253.25,0
13183080,09:47:01,09:47:01,4401,13,,,,3443.14,0
13183080,09:48:19,09:48:19,9455,14,,,,3710.89,0
13183080,09:49:00,09:49:00,2600,15,,,,3856.02,
13183080,09:49:59,09:49:59,2602,16,,,,4189.38,0
13183080,09:50:35,09:50:35,2603,17,,,,4381.23,0
13183080,09:51:43,09:51:43,10788,18,,,,4734,0
13183080,09:53:49,09:53:49,726,19,,,,5366.61,0
13183080,09:54:56,09:54:56,727,20,,,,5711.92,0
13183080,09:55:39,09:55:39,728,21,,,,5965.02,0
13183080,09:56:30,09:56:30,729,22,,,,6303.08,0
13183080,09:57:25,09:57:25,10457,23,,,,6656.16,0
13183080,09:58:00,09:58:00,10098,24,,,,6885.69,
13183080,09:58:32,09:58:32,740,25,,,,7056.14,0
13183080,09:59:09,09:59:09,741,26,,,,7385.24,0
13183080,09:59:52,09:59:52,9575,27,,,,7670.88,0
13183080,10:00:46,10:00:46,743,28,,,,8070.37,0
13183080,10:01:17,10:01:17,744,29,,,,8295.64,0
13183080,10:01:47,10:01:47,745,30,,,,8512.98,0
13183080,10:02:14,10:02:14,746,31,,,,8698.82,0
13183080,10:03:00,10:03:00,10731,32,,1,,9080.87,
13233020,14:10:00,14:10:00,10047,1,,,1,0,
13233020,14:15:00,14:15:00,9833,2,,,,789.54,
13233020,14:18:56,14:18:56,2658,3,,,,1442.2,0
13233020,14:20:00,14:20:00,4392,4,,,,1623.75,0
13233020,14:21:18,14:21:18,4393,5,,,,1906.38,0
13233020,14:22:00,14:22:00,4394,6,,,,2040.55,0
13233020,14:22:41,14:22:41,4395,7,,,,2170.29,0
13233020,14:24:03,14:24:03,4396,8,,,,2385.12,0
13233020,14:25:00,14:25:00,4397,9,,,,2584.42,
13233020,14:25:40,14:25:40,4398,10,,,,2695.2,0
13233020,14:26:10,14:26:10,4399,11,,,,2781.58,0
13233020,14:28:16,14:28:16,4400,12,,,,3253.25,0
13233020,14:29:01,14:29:01,4401,13,,,,3443.14,0
13233020,14:30:19,14:30:19,9455,14,,,,3710.89,0
13233020,14:31:00,14:31:00,2600,15,,,,3856.02,
13233020,14:31:52,14:31:52,2602,16,,,,4189.38,0
13233020,14:32:25,14:32:25,2603,17,,,,4381.23,0
13233020,14:33:24,14:33:24,10788,18,,,,4734,0
13233020,14:35:17,14:35:17,726,19,,,,5366.61,0
13233020,14:36:16,14:36:16,727,20,,,,5711.92,0
13233020,14:36:55,14:36:55,728,21,,,,5965.02,0
13233020,14:37:40,14:37:40,729,22,,,,6303.08,0
13233020,14:38:29,14:38:29,10457,23,,,,6656.16,0
13233020,14:39:00,14:39:00,10098,24,,,,6885.69,
13233020,14:39:39,14:39:39,740,25,,,,7056.14,0
13233020,14:40:23,14:40:23,741,26,,,,7385.24,0
13233020,14:41:15,14:41:15,9575,27,,,,7670.88,0
13233020,14:42:19,14:42:19,743,28,,,,8070.37,0
13233020,14:42:57,14:42:57,744,29,,,,8295.64,0
13233020,14:43:32,14:43:32,745,30,,,,8512.98,0
13233020,14:44:05,14:44:05,746,31,,,,8698.82,0
13233020,14:45:00,14:45:00,10731,32,,1,,9080.87,
13233030,14:10:00,14:10:00,10047,1,,,1,0,
13233030,14:15:00,14:15:00,9833,2,,,,789.54,
13233030,14:18:56,14:18:56,2658,3,,,,1442.2,0
13233030,14:20:00,14:20:00,4392,4,,,,1623.75,0
13233030,14:21:18,14:21:18,4393,5,,,,1906.38,0
13233030,14:22:00,14:22:00,4394,6,,,,2040.55,0
13233030,14:22:41,14:22:41,4395,7,,,,2170.29,0
13233030,14:24:03,14:24:03,4396,8,,,,2385.12,0
13233030,14:25:00,14:25:00,4397,9,,,,2584.42,
13233030,14:25:40,14:25:40,4398,10,,,,2695.2,0
13233030,14:26:10,14:26:10,4399,11,,,,2781.58,0
13233030,14:28:16,14:28:16,4400,12,,,,3253.25,0
13233030,14:29:01,14:29:01,4401,13,,,,3443.14,0
13233030,14:30:19,14:30:19,9455,14,,,,3710.89,0
13233030,14:31:00,14:31:00,2600,15,,,,3856.02,
13233030,14:31:52,14:31:52,2602,16,,,,4189.38,0
13233030,14:32:25,14:32:25,2603,17,,,,4381.23,0
13233030,14:33:24,14:33:24,10788,18,,,,4734,0
13233030,14:35:17,14:35:17,726,19,,,,5366.61,0
13233030,14:36:16,14:36:16,727,20,,,,5711.92,0
13233030,14:36:55,14:36:55,728,21,,,,5965.02,0
13233030,14:37:40,14:37:40,729,22,,,,6303.08,0
13233030,14:38:29,14:38:29,10457,23,,,,6656.16,0
13233030,14:39:00,14:39:00,10098,24,,,,6885.69,
13233030,14:39:39,14:39:39,740,25,,,,7056.14,0
13233030,14:40:23,14:40:23,741,26,,,,7385.24,0
13233030,14:41:15,14:41:15,9575,27,,,,7670.88,0
13233030,14:42:19,14:42:19,743,28,,,,8070.37,0
13233030,14:42:57,14:42:57,744,29,,,,8295.64,0
13233030,14:43:32,14:43:32,745,30,,,,8512.98,0
13233030,14:44:05,14:44:05,746,31,,,,8698.82,0
13233030,14:45:00,14:45:00,10731,32,,1,,9080.87,
13233040,14:10:00,14:10:00,10047,1,,,1,0,
13233040,14:15:00,14:15:00,9833,2,,,,789.54,
13233040,14:18:56,14:18:56,2658,3,,,,1442.2,0
13233040,14:20:00,14:20:00,4392,4,,,,1623.75,0
13233040,14:21:18,14:21:18,4393,5,,,,1906.38,0
13233040,14:22:00,14:22:00,4394,6,,,,2040.55,0
13233040,14:22:41,14:22:41,4395,7,,,,2170.29,0
13233040,14:24:03,14:24:03,4396,8,,,,2385.12,0
13233040,14:25:00,14:25:00,4397,9,,,,2584.42,
13233040,14:25:40,14:25:40,4398,10,,,,2695.2,0
13233040,14:26:10,14:26:10,4399,11,,,,2781.58,0
13233040,14:28:16,14:28:16,4400,12,,,,3253.25,0
13233040,14:29:01,14:29:01,4401,13,,,,3443.14,0
13233040,14:30:19,14:30:19,9455,14,,,,3710.89,0
13233040,14:31:00,14:31:00,2600,15,,,,3856.02,
13233040,14:31:52,14:31:52,2602,16,,,,4189.38,0
13233040,14:32:25,14:32:25,2603,17,,,,4381.23,0
13233040,14:33:24,14:33:24,10788,18,,,,4734,0
13233040,14:35:17,14:35:17,726,19,,,,5366.61,0
13233040,14:36:16,14:36:16,727,20,,,,5711.92,0
13233040,14:36:55,14:36:55,728,21,,,,5965.02,0
13233040,14:37:40,14:37:40,729,22,,,,6303.08,0
13233040,14:38:29,14:38:29,10457,23,,,,6656.16,0
13233040,14:39:00,14:39:00,10098,24,,,,6885.69,
13233040,14:39:39,14:39:39,740,25,,,,7056.14,0
13233040,14:40:23,14:40:23,741,26,,,,7385.24,0
13233040,14:41:15,14:41:15,9575,27,,,,7670.88,0
13233040,14:42:19,14:42:19,743,28,,,,8070.37,0
13233040,14:42:57,14:42:57,744,29,,,,8295.64,0
13233040,14:43:32,14:43:32,745,30,,,,8512.98,0
13233040,14:44:05,14:44:05,746,31,,,,8698.82,0
13233040,14:45:00,14:45:00,10731,32,,1,,9080.87,
13233050,14:10:00,14:10:00,10047,1,,,1,0,
13233050,14:15:00,14:15:00,9833,2,,,,789.54,
13233050,14:18:56,14:18:56,2658,3,,,,1442.2,0
13233050,14:20:00,14:20:00,4392,4,,,,1623.75,0
13233050,14:21:18,14:21:18,4393,5,,,,1906.38,0
13233050,14:22:00,14:22:00,4394,6,,,,2040.55,0
13233050,14:22:41,14:22:41,4395,7,,,,2170.29,0
13233050,14:24:03,14:24:03,4396,8,,,,2385.12,0
13233050,14:25:00,14:25:00,4397,9,,,,2584.42,
13233050,14:25:40,14:25:40,4398,10,,,,2695.2,0
13233050,14:26:10,14:26:10,4399,11,,,,2781.58,0
13233050,14:28:16,14:28:16,4400,12,,,,3253.25,0
13233050,14:29:01,14:29:01,4401,13,,,,3443.14,0
13233050,14:30:19,14:30:19,9455,14,,,,3710.89,0
13233050,14:31:00,14:31:00,2600,15,,,,3856.02,
13233050,14:31:52,14:31:52,2602,16,,,,4189.38,0
13233050,14:32:25,14:32:25,2603,17,,,,4381.23,0
13233050,14:33:24,14:33:24,10788,18,,,,4734,0
13233050,14:35:17,14:35:17,726,19,,,,5366.61,0
13233050,14:36:16,14:36:16,727,20,,,,5711.92,0
13233050,14:36:55,14:36:55,728,21,,,,5965.02,0
13233050,14:37:40,14:37:40,729,22,,,,6303.08,0
13233050,14:38:29,14:38:29,10457,23,,,,6656.16,0
13233050,14:39:00,14:39:00,10098,24,,,,6885.69,
13233050,14:39:39,14:39:39,740,25,,,,7056.14,0
13233050,14:40:23,14:40:23,741,26,,,,7385.24,0
13233050,14:41:15,14:41:15,9575,27,,,,7670.88,0
13233050,14:42:19,14:42:19,743,28,,,,8070.37,0
13233050,14:42:57,14:42:57,744,29,,,,8295.64,0
13233050,14:43:32,14:43:32,745,30,,,,8512.98,0
13233050,14:44:05,14:44:05,746,31,,,,8698.82,0
13233050,14:45:00,14:45:00,10731,32,,1,,9080.87,
13233060,14:10:00,14:10:00,10047,1,,,1,0,
13233060,14:15:00,14:15:00,9833,2,,,,789.54,
13233060,14:18:56,14:18:56,2658,3,,,,1442.2,0
13233060,14:20:00,14:20:00,4392,4,,,,1623.75,0
13233060,14:21:18,14:21:18,4393,5,,,,1906.38,0
13233060,14:22:00,14:22:00,4394,6,,,,2040.55,0
13233060,14:22:41,14:22:41,4395,7,,,,2170.29,0
13233060,14:24:03,14:24:03,4396,8,,,,2385.12,0
13233060,14:25:00,14:25:00,4397,9,,,,2584.42,
13233060,14:25:40,14:25:40,4398,10,,,,2695.2,0
13233060,14:26:10,14:26:10,4399,11,,,,2781.58,0
13233060,14:28:16,14:28:16,4400,12,,,,3253.25,0
13233060,14:29:01,14:29:01,4401,13,,,,3443.14,0
13233060,14:30:19,14:30:19,9455,14,,,,3710.89,0
13233060,14:31:00,14:31:00,2600,15,,,,3856.02,
13233060,14:31:52,14:31:52,2602,16,,,,4189.38,0
13233060,14:32:25,14:32:25,2603,17,,,,4381.23,0
13233060,14:33:24,14:33:24,10788,18,,,,4734,0
13233060,14:35:17,14:35:17,726,19,,,,5366.61,0
13233060,14:36:16,14:36:16,727,20,,,,5711.92,0
13233060,14:36:55,14:36:55,728,21,,,,5965.02,0
13233060,14:37:40,14:37:40,729,22,,,,6303.08,0
13233060,14:38:29,14:38:29,10457,23,,,,6656.16,0
13233060,14:39:00,14:39:00,10098,24,,,,6885.69,
13233060,14:39:39,14:39:39,740,25,,,,7056.14,0
13233060,14:40:23,14:40:23,741,26,,,,7385.24,0
13233060,14:41:15,14:41:15,9575,27,,,,7670.88,0
13233060,14:42:19,14:42:19,743,28,,,,8070.37,0
13233060,14:42:57,14:42:57,744,29,,,,8295.64,0
13233060,14:43:32,14:43:32,745,30,,,,8512.98,0
13233060,14:44:05,14:44:05,746,31,,,,8698.82,0
13233060,14:45:00,14:45:00,10731,32,,1,,9080.87,
13233080,14:10:00,14:10:00,10047,1,,,1,0,
13233080,14:15:00,14:15:00,9833,2,,,,789.54,
13233080,14:18:56,14:18:56,2658,3,,,,1442.2,0
13233080,14:20:00,14:20:00,4392,4,,,,1623.75,0
13233080,14:21:18,14:21:18,4393,5,,,,1906.38,0
13233080,14:22:00,14:22:00,4394,6,,,,2040.55,0
13233080,14:22:41,14:22:41,4395,7,,,,2170.29,0
13233080,14:24:03,14:24:03,4396,8,,,,2385.12,0
13233080,14:25:00,14:25:00,4397,9,,,,2584.42,
13233080,14:25:40,14:25:40,4398,10,,,,2695.2,0
13233080,14:26:10,14:26:10,4399,11,,,,2781.58,0
13233080,14:28:16,14:28:16,4400,12,,,,3253.25,0
13233080,14:29:01,14:29:01,4401,13,,,,3443.14,0
13233080,14:30:19,14:30:19,9455,14,,,,3710.89,0
13233080,14:31:00,14:31:00,2600,15,,,,3856.02,
13233080,14:31:52,14:31:52,2602,16,,,,4189.38,0
13233080,14:32:25,14:32:25,2603,17,,,,4381.23,0
13233080,14:33:24,14:33:24,10788,18,,,,4734,0
13233080,14:35:17,14:35:17,726,19,,,,5366.61,0
13233080,14:36:16,14:36:16,727,20,,,,5711.92,0
13233080,14:36:55,14:36:55,728,21,,,,5965.02,0
13233080,14:37:40,14:37:40,729,22,,,,6303.08,0
13233080,14:38:29,14:38:29,10457,23,,,,6656.16,0
13233080,14:39:00,14:39:00,10098,24,,,,6885.69,
13233080,14:39:39,14:39:39,740,25,,,,7056.14,0
13233080,14:40:23,14:40:23,741,26,,,,7385.24,0
13233080,14:41:15,14:41:15,9575,27,,,,7670.88,0
13233080,14:42:19,14:42:19,743,28,,,,8070.37,0
13233080,14:42:57,14:42:57,744,29,,,,8295.64,0
13233080,14:43:32,14:43:32,745,30,,,,8512.98,0
13233080,14:44:05,14:44:05,746,31,,,,8698.82,0
13233080,14:45:00,14:45:00,10731,32,,1,,9080.87,
13348070,19:36:00,19:36:00,10047,1,,,1,0,
13348070,19:40:00,19:40:00,9833,2,,,,789.54,
13348070,19:43:09,19:43:09,2658,3,,,,1442.2,0
13348070,19:44:00,19:44:00,4392,4,,,,1623.75,0
13348070,19:45:03,19:45:03,4393,5,,,,1906.38,0
13348070,19:45:36,19:45:36,4394,6,,,,2040.55,0
13348070,19:46:09,19:46:09,4395,7,,,,2170.29,0
13348070,19:47:15,19:47:15,4396,8,,,,2385.12,0
13348070,19:48:00,19:48:00,4397,9,,,,2584.42,
13348070,19:48:40,19:48:40,4398,10,,,,2695.2,0
13348070,19:49:10,19:49:10,4399,11,,,,2781.58,0
13348070,19:51:16,19:51:16,4400,12,,,,3253.25,0
13348070,19:52:01,19:52:01,4401,13,,,,3443.14,0
13348070,19:53:19,19:53:19,9455,14,,,,3710.89,0
13348070,19:54:00,19:54:00,2600,15,,,,3856.02,
13348070,19:54:45,19:54:45,2602,16,,,,4189.38,0
13348070,19:55:14,19:55:14,2603,17,,,,4381.23,0
13348070,19:56:06,19:56:06,10788,18,,,,4734,0
13348070,19:57:45,19:57:45,726,19,,,,5366.61,0
13348070,19:58:37,19:58:37,727,20,,,,5711.92,0
13348070,19:59:10,19:59:10,728,21,,,,5965.02,0
13348070,19:59:50,19:59:50,729,22,,,,6303.08,0
13348070,20:00:33,20:00:33,10457,23,,,,6656.16,0
13348070,20:01:00,20:01:00,10098,24,,,,6885.69,
13348070,20:01:46,20:01:46,740,25,,,,7056.14,0
13348070,20:02:37,20:02:37,741,26,,,,7385.24,0
13348070,20:03:37,20:03:37,9575,27,,,,7670.88,0
13348070,20:04:53,20:04:53,743,28,,,,8070.37,0
13348070,20:05:36,20:05:36,744,29,,,,8295.64,0
13348070,20:06:18,20:06:18,745,30,,,,8512.98,0
13348070,20:06:56,20:06:56,746,31,,,,8698.82,0
13348070,20:08:00,20:08:00,10731,32,,1,,9080.87,
13348090,19:36:00,19:36:00,10047,1,,,1,0,
13348090,19:40:00,19:40:00,9833,2,,,,789.54,
13348090,19:43:09,19:43:09,2658,3,,,,1442.2,0
13348090,19:44:00,19:44:00,4392,4,,,,1623.75,0
13348090,19:45:03,19:45:03,4393,5,,,,1906.38,0
13348090,19:45:36,19:45:36,4394,6,,,,2040.55,0
13348090,19:46:09,19:46:09,4395,7,,,,2170.29,0
13348090,19:47:15,19:47:15,4396,8,,,,2385.12,0
13348090,19:48:00,19:48:00,4397,9,,,,2584.42,
13348090,19:48:40,19:48:40,4398,10,,,,2695.2,0
13348090,19:49:10,19:49:10,4399,11,,,,2781.58,0
13348090,19:51:16,19:51:16,4400,12,,,,3253.25,0
13348090,19:52:01,19:52:01,4401,13,,,,3443.14,0
13348090,19:53:19,19:53:19,9455,14,,,,3710.89,0
13348090,19:54:00,19:54:00,2600,15,,,,3856.02,
13348090,19:54:45,19:54:45,2602,16,,,,4189.38,0
13348090,19:55:14,19:55:14,2603,17,,,,4381.23,0
13348090,19:56:06,19:56:06,10788,18,,,,4734,0
13348090,19:57:45,19:57:45,726,19,,,,5366.61,0
13348090,19:58:37,19:58:37,727,20,,,,5711.92,0
13348090,19:59:10,19:59:10,728,21,,,,5965.02,0
13348090,19:59:50,19:59:50,729,22,,,,6303.08,0
13348090,20:00:33,20:00:33,10457,23,,,,6656.16,0
13348090,20:01:00,20:01:00,10098,24,,,,6885.69,
13348090,20:01:46,20:01:46,740,25,,,,7056.14,0
13348090,20:02:37,20:02:37,741,26,,,,7385.24,0
13348090,20:03:37,20:03:37,9575,27,,,,7670.88,0
13348090,20:04:53,20:04:53,743,28,,,,8070.37,0
13348090,20:05:36,20:05:36,744,29,,,,8295.64,0
13348090,20:06:18,20:06:18,745,30,,,,8512.98,0
13348090,20:06:56,20:06:56,746,31,,,,8698.82,0
13348090,20:08:00,20:08:00,10731,32,,1,,9080.87,
13537070,23:06:00,23:06:00,10047,1,,,1,0,
13537070,23:10:00,23:10:00,9833,2,,,,789.54,
13537070,23:13:09,23:13:09,2658,3,,,,1442.2,0
13537070,23:14:00,23:14:00,4392,4,,,,1623.75,0
13537070,23:15:03,23:15:03,4393,5,,,,1906.38,0
13537070,23:15:36,23:15:36,4394,6,,,,2040.55,0
13537070,23:16:09,23:16:09,4395,7,,,,2170.29,0
13537070,23:17:15,23:17:15,4396,8,,,,2385.12,0
13537070,23:18:00,23:18:00,4397,9,,,,2584.42,
13537070,23:18:40,23:18:40,4398,10,,,,2695.2,0
13537070,23:19:10,23:19:10,4399,11,,,,2781.58,0
13537070,23:21:16,23:21:16,4400,12,,,,3253.25,0
13537070,23:22:01,23:22:01,4401,13,,,,3443.14,0
13537070,23:23:19,23:23:19,9455,14,,,,3710.89,0
13537070,23:24:00,23:24:00,2600,15,,,,3856.02,
13537070,23:24:39,23:24:39,2602,16,,,,4189.38,0
13537070,23:25:03,23:25:03,2603,17,,,,4381.23,0
13537070,23:25:48,23:25:48,10788,18,,,,4734,0
13537070,23:27:12,23:27:12,726,19,,,,5366.61,0
13537070,23:27:57,23:27:57,727,20,,,,5711.92,0
13537070,23:28:26,23:28:26,728,21,,,,5965.02,0
13537070,23:29:00,23:29:00,729,22,,,,6303.08,0
13537070,23:29:36,23:29:36,10457,23,,,,6656.16,0
13537070,23:30:00,23:30:00,10098,24,,,,6885.69,
13537070,23:30:46,23:30:46,740,25,,,,7056.14,0
13537070,23:31:37,23:31:37,741,26,,,,7385.24,0
13537070,23:32:37,23:32:37,9575,27,,,,7670.88,0
13537070,23:33:53,23:33:53,743,28,,,,8070.37,0
13537070,23:34:36,23:34:36,744,29,,,,8295.64,0
13537070,23:35:18,23:35:18,745,30,,,,8512.98,0
13537070,23:35:56,23:35:56,746,31,,,,8698.82,0
13537070,23:37:00,23:37:00,10731,32,,1,,9080.87,
13537090,23:06:00,23:06:00,10047,1,,,1,0,
13537090,23:10:00,23:10:00,9833,2,,,,789.54,
13537090,23:13:09,23:13:09,2658,3,,,,1442.2,0
13537090,23:14:00,23:14:00,4392,4,,,,1623.75,0
13537090,23:15:03,23:15:03,4393,5,,,,1906.38,0
13537090,23:15:36,23:15:36,4394,6,,,,2040.55,0
13537090,23:16:09,23:16:09,4395,7,,,,2170.29,0
13537090,23:17:15,23:17:15,4396,8,,,,2385.12,0
13537090,23:18:00,23:18:00,4397,9,,,,2584.42,
13537090,23:18:40,23:18:40,4398,10,,,,2695.2,0
13537090,23:19:10,23:19:10,4399,11,,,,2781.58,0
13537090,23:21:16,23:21:16,4400,12,,,,3253.25,0
13537090,23:22:01,23:22:01,4401,13,,,,3443.14,0
13537090,23:23:19,23:23:19,9455,14,,,,3710.89,0
13537090,23:24:00,23:24:00,2600,15,,,,3856.02,
13537090,23:24:39,23:24:39,2602,16,,,,4189.38,0
13537090,23:25:03,23:25:03,2603,17,,,,4381.23,0
13537090,23:25:48,23:25:48,10788,18,,,,4734,0
13537090,23:27:12,23:27:12,726,19,,,,5366.61,0
13537090,23:27:57,23:27:57,727,20,,,,5711.92,0
13537090,23:28:26,23:28:26,728,21,,,,5965.02,0
13537090,23:29:00,23:29:00,729,22,,,,6303.08,0
13537090,23:29:36,23:29:36,10457,23,,,,6656.16,0
13537090,23:30:00,23:30:00,10098,24,,,,6885.69,
13537090,23:30:46,23:30:46,740,25,,,,7056.14,0
13537090,23:31:37,23:31:37,741,26,,,,7385.24,0
13537090,23:32:37,23:32:37,9575,27,,,,7670.88,0
13537090,23:33:53,23:33:53,743,28,,,,8070.37,0
13537090,23:34:36,23:34:36,744,29,,,,8295.64,0
13537090,23:35:18,23:35:18,745,30,,,,8512.98,0
13537090,23:35:56,23:35:56,746,31,,,,8698.82,0
13537090,23:37:00,23:37:00,10731,32,,1,,9080.87,
13733070,15:36:00,15:36:00,10047,1,,,1,0,
13733070,15:41:00,15:41:00,9833,2,,,,789.54,
13733070,15:44:32,15:44:32,2658,3,,,,1442.2,0
13733070,15:45:30,15:45:30,4392,4,,,,1623.75,0
13733070,15:46:40,15:46:40,4393,5,,,,1906.38,0
13733070,15:47:18,15:47:18,4394,6,,,,2040.55,0
13733070,15:47:55,15:47:55,4395,7,,,,2170.29,0
13733070,15:49:09,15:49:09,4396,8,,,,2385.12,0
13733070,15:50:00,15:50:00,4397,9,,,,2584.42,
13733070,15:50:47,15:50:47,4398,10,,,,2695.2,0
13733070,15:51:22,15:51:22,4399,11,,,,2781.58,0
13733070,15:53:49,15:53:49,4400,12,,,,3253.25,0
13733070,15:54:41,15:54:41,4401,13,,,,3443.14,0
13733070,15:56:12,15:56:12,9455,14,,,,3710.89,0
13733070,15:57:00,15:57:00,2600,15,,,,3856.02,
13733070,15:57:45,15:57:45,2602,16,,,,4189.38,0
13733070,15:58:14,15:58:14,2603,17,,,,4381.23,0
13733070,15:59:06,15:59:06,10788,18,,,,4734,0
13733070,16:00:45,16:00:45,726,19,,,,5366.61,0
13733070,16:01:37,16:01:37,727,20,,,,5711.92,0
13733070,16:02:10,16:02:10,728,21,,,,5965.02,0
13733070,16:02:50,16:02:50,729,22,,,,6303.08,0
13733070,16:03:33,16:03:33,10457,23,,,,6656.16,0
13733070,16:04:00,16:04:00,10098,24,,,,6885.69,
13733070,16:04:46,16:04:46,740,25,,,,7056.14,0
13733070,16:05:37,16:05:37,741,26,,,,7385.24,0
13733070,16:06:37,16:06:37,9575,27,,,,7670.88,0
13733070,16:07:53,16:07:53,743,28,,,,8070.37,0
13733070,16:08:36,16:08:36,744,29,,,,8295.64,0
13733070,16:09:18,16:09:18,745,30,,,,8512.98,0
13733070,16:09:56,16:09:56,746,31,,,,8698.82,0
13733070,16:11:00,16:11:00,10731,32,,1,,9080.87,
13733090,15:36:00,15:36:00,10047,1,,,1,0,
13733090,15:41:00,15:41:00,9833,2,,,,789.54,
13733090,15:44:32,15:44:32,2658,3,,,,1442.2,0
13733090,15:45:30,15:45:30,4392,4,,,,1623.75,0
13733090,15:46:40,15:46:40,4393,5,,,,1906.38,0
13733090,15:47:18,15:47:18,4394,6,,,,2040.55,0
13733090,15:47:55,15:47:55,4395,7,,,,2170.29,0
13733090,15:49:09,15:49:09,4396,8,,,,2385.12,0
13733090,15:50:00,15:50:00,4397,9,,,,2584.42,
13733090,15:50:47,15:50:47,4398,10,,,,2695.2,0
13733090,15:51:22,15:51:22,4399,11,,,,2781.58,0
13733090,15:53:49,15:53:49,4400,12,,,,3253.25,0
13733090,15:54:41,15:54:41,4401,13,,,,3443.14,0
13733090,15:56:12,15:56:12,9455,14,,,,3710.89,0
13733090,15:57:00,15:57:00,2600,15,,,,3856.02,
13733090,15:57:45,15:57:45,2602,16,,,,4189.38,0
13733090,15:58:14,15:58:14,2603,17,,,,4381.23,0
13733090,15:59:06,15:59:06,10788,18,,,,4734,0
13733090,16:00:45,16:00:45,726,19,,,,5366.61,0
13733090,16:01:37,16:01:37,727,20,,,,5711.92,0
13733090,16:02:10,16:02:10,728,21,,,,5965.02,0
13733090,16:02:50,16:02:50,729,22,,,,6303.08,0
13733090,16:03:33,16:03:33,10457,23,,,,6656.16,0
13733090,16:04:00,16:04:00,10098,24,,,,6885.69,
13733090,16:04:46,16:04:46,740,25,,,,7056.14,0
13733090,16:05:37,16:05:37,741,26,,,,7385.24,0
13733090,16:06:37,16:06:37,9575,27,,,,7670.88,0
13733090,16:07:53,16:07:53,743,28,,,,8070.37,0
13733090,16:08:36,16:08:36,744,29,,,,8295.64,0
13733090,16:09:18,16:09:18,745,30,,,,8512.98,0
13733090,16:09:56,16:09:56,746,31,,,,8698.82,0
13733090,16:11:00,16:11:00,10731,32,,1,,9080.87,
13765020,19:02:00,19:02:00,10047,1,,,1,0,
13765020,19:07:00,19:07:00,9833,2,,,,789.54,
13765020,19:10:56,19:10:56,2658,3,,,,1442.2,0
13765020,19:12:00,19:12:00,4392,4,,,,1623.75,0
13765020,19:13:18,19:13:18,4393,5,,,,1906.38,0
13765020,19:14:00,19:14:00,4394,6,,,,2040.55,0
13765020,19:14:41,19:14:41,4395,7,,,,2170.29,0
13765020,19:16:03,19:16:03,4396,8,,,,2385.12,0
13765020,19:17:00,19:17:00,4397,9,,,,2584.42,
13765020,19:17:40,19:17:40,4398,10,,,,2695.2,0
13765020,19:18:10,19:18:10,4399,11,,,,2781.58,0
13765020,19:20:16,19:20:16,4400,12,,,,3253.25,0
13765020,19:21:01,19:21:01,4401,13,,,,3443.14,0
13765020,19:22:19,19:22:19,9455,14,,,,3710.89,0
13765020,19:23:00,19:23:00,2600,15,,,,3856.02,
13765020,19:23:52,19:23:52,2602,16,,,,4189.38,0
13765020,19:24:25,19:24:25,2603,17,,,,4381.23,0
13765020,19:25:24,19:25:24,10788,18,,,,4734,0
13765020,19:27:17,19:27:17,726,19,,,,5366.61,0
13765020,19:28:16,19:28:16,727,20,,,,5711.92,0
13765020,19:28:55,19:28:55,728,21,,,,5965.02,0
13765020,19:29:40,19:29:40,729,22,,,,6303.08,0
13765020,19:30:29,19:30:29,10457,23,,,,6656.16,0
13765020,19:31:00,19:31:00,10098,24,,,,6885.69,
13765020,19:31:26,19:31:26,740,25,,,,7056.14,0
13765020,19:31:55,19:31:55,741,26,,,,7385.24,0
13765020,19:32:30,19:32:30,9575,27,,,,7670.88,0
13765020,19:33:13,19:33:13,743,28,,,,8070.37,0
13765020,19:33:38,19:33:38,744,29,,,,8295.64,0
13765020,19:34:01,19:34:01,745,30,,,,8512.98,0
13765020,19:34:23,19:34:23,746,31,,,,8698.82,0
13765020,19:35:00,19:35:00,10731,32,,1,,9080.87,
13765030,19:02:00,19:02:00,10047,1,,,1,0,
13765030,19:07:00,19:07:00,9833,2,,,,789.54,
13765030,19:10:56,19:10:56,2658,3,,,,1442.2,0
13765030,19:12:00,19:12:00,4392,4,,,,1623.75,0
13765030,19:13:18,19:13:18,4393,5,,,,1906.38,0
13765030,19:14:00,19:14:00,4394,6,,,,2040.55,0
13765030,19:14:41,19:14:41,4395,7,,,,2170.29,0
13765030,19:16:03,19:16:03,4396,8,,,,2385.12,0
13765030,19:17:00,19:17:00,4397,9,,,,2584.42,
13765030,19:17:40,19:17:40,4398,10,,,,2695.2,0
13765030,19:18:10,19:18:10,4399,11,,,,2781.58,0
13765030,19:20:16,19:20:16,4400,12,,,,3253.25,0
13765030,19:21:01,19:21:01,4401,13,,,,3443.14,0
13765030,19:22:19,19:22:19,9455,14,,,,3710.89,0
13765030,19:23:00,19:23:00,2600,15,,,,3856.02,
13765030,19:23:52,19:23:52,2602,16,,,,4189.38,0
13765030,19:24:25,19:24:25,2603,17,,,,4381.23,0
13765030,19:25:24,19:25:24,10788,18,,,,4734,0
13765030,19:27:17,19:27:17,726,19,,,,5366.61,0
13765030,19:28:16,19:28:16,727,20,,,,5711.92,0
13765030,19:28:55,19:28:55,728,21,,,,5965.02,0
13765030,19:29:40,19:29:40,729,22,,,,6303.08,0
13765030,19:30:29,19:30:29,10457,23,,,,6656.16,0
13765030,19:31:00,19:31:00,10098,24,,,,6885.69,
13765030,19:31:26,19:31:26,740,25,,,,7056.14,0
13765030,19:31:55,19:31:55,741,26,,,,7385.24,0
13765030,19:32:30,19:32:30,9575,27,,,,7670.88,0
13765030,19:33:13,19:33:13,743,28,,,,8070.37,0
13765030,19:33:38,19:33:38,744,29,,,,8295.64,0
13765030,19:34:01,19:34:01,745,30,,,,8512.98,0
13765030,19:34:23,19:34:23,746,31,,,,8698.82,0
13765030,19:35:00,19:35:00,10731,32,,1,,9080.87,
13765040,19:02:00,19:02:00,10047,1,,,1,0,
13765040,19:07:00,19:07:00,9833,2,,,,789.54,
13765040,19:10:56,19:10:56,2658,3,,,,1442.2,0
13765040,19:12:00,19:12:00,4392,4,,,,1623.75,0
13765040,19:13:18,19:13:18,4393,5,,,,1906.38,0
13765040,19:14:00,19:14:00,4394,6,,,,2040.55,0
13765040,19:14:41,19:14:41,4395,7,,,,2170.29,0
13765040,19:16:03,19:16:03,4396,8,,,,2385.12,0
13765040,19:17:00,19:17:00,4397,9,,,,2584.42,
13765040,19:17:40,19:17:40,4398,10,,,,2695.2,0
13765040,19:18:10,19:18:10,4399,11,,,,2781.58,0
13765040,19:20:16,19:20:16,4400,12,,,,3253.25,0
13765040,19:21:01,19:21:01,4401,13,,,,3443.14,0
13765040,19:22:19,19:22:19,9455,14,,,,3710.89,0
13765040,19:23:00,19:23:00,2600,15,,,,3856.02,
13765040,19:23:52,19:23:52,2602,16,,,,4189.38,0
13765040,19:24:25,19:24:25,2603,17,,,,4381.23,0
13765040,19:25:24,19:25:24,10788,18,,,,4734,0
13765040,19:27:17,19:27:17,726,19,,,,5366.61,0
13765040,19:28:16,19:28:16,727,20,,,,5711.92,0
13765040,19:28:55,19:28:55,728,21,,,,5965.02,0
13765040,19:29:40,19:29:40,729,22,,,,6303.08,0
13765040,19:30:29,19:30:29,10457,23,,,,6656.16,0
13765040,19:31:00,19:31:00,10098,24,,,,6885.69,
13765040,19:31:26,19:31:26,740,25,,,,7056.14,0
13765040,19:31:55,19:31:55,741,26,,,,7385.24,0
13765040,19:32:30,19:32:30,9575,27,,,,7670.88,0
13765040,19:33:13,19:33:13,743,28,,,,8070.37,0
13765040,19:33:38,19:33:38,744,29,,,,8295.64,0
13765040,19:34:01,19:34:01,745,30,,,,8512.98,0
13765040,19:34:23,19:34:23,746,31,,,,8698.82,0
13765040,19:35:00,19:35:00,10731,32,,1,,9080.87,
13765050,19:02:00,19:02:00,10047,1,,,1,0,
13765050,19:07:00,19:07:00,9833,2,,,,789.54,
13765050,19:10:56,19:10:56,2658,3,,,,1442.2,0
13765050,19:12:00,19:12:00,4392,4,,,,1623.75,0
13765050,19:13:18,19:13:18,4393,5,,,,1906.38,0
13765050,19:14:00,19:14:00,4394,6,,,,2040.55,0
13765050,19:14:41,19:14:41,4395,7,,,,2170.29,0
13765050,19:16:03,19:16:03,4396,8,,,,2385.12,0
13765050,19:17:00,19:17:00,4397,9,,,,2584.42,
13765050,19:17:40,19:17:40,4398,10,,,,2695.2,0
13765050,19:18:10,19:18:10,4399,11,,,,2781.58,0
13765050,19:20:16,19:20:16,4400,12,,,,3253.25,0
13765050,19:21:01,19:21:01,4401,13,,,,3443.14,0
13765050,19:22:19,19:22:19,9455,14,,,,3710.89,0
13765050,19:23:00,19:23:00,2600,15,,,,3856.02,
13765050,19:23:52,19:23:52,2602,16,,,,4189.38,0
13765050,19:24:25,19:24:25,2603,17,,,,4381.23,0
13765050,19:25:24,19:25:24,10788,18,,,,4734,0
13765050,19:27:17,19:27:17,726,19,,,,5366.61,0
13765050,19:28:16,19:28:16,727,20,,,,5711.92,0
13765050,19:28:55,19:28:55,728,21,,,,5965.02,0
13765050,19:29:40,19:29:40,729,22,,,,6303.08,0
13765050,19:30:29,19:30:29,10457,23,,,,6656.16,0
13765050,19:31:00,19:31:00,10098,24,,,,6885.69,
13765050,19:31:26,19:31:26,740,25,,,,7056.14,0
13765050,19:31:55,19:31:55,741,26,,,,7385.24,0
13765050,19:32:30,19:32:30,9575,27,,,,7670.88,0
13765050,19:33:13,19:33:13,743,28,,,,8070.37,0
13765050,19:33:38,19:33:38,744,29,,,,8295.64,0
13765050,19:34:01,19:34:01,745,30,,,,8512.98,0
13765050,19:34:23,19:34:23,746,31,,,,8698.82,0
13765050,19:35:00,19:35:00,10731,32,,1,,9080.87,
13765060,19:02:00,19:02:00,10047,1,,,1,0,
13765060,19:07:00,19:07:00,9833,2,,,,789.54,
13765060,19:10:56,19:10:56,2658,3,,,,1442.2,0
13765060,19:12:00,19:12:00,4392,4,,,,1623.75,0
13765060,19:13:18,19:13:18,4393,5,,,,1906.38,0
13765060,19:14:00,19:14:00,4394,6,,,,2040.55,0
13765060,19:14:41,19:14:41,4395,7,,,,2170.29,0
13765060,19:16:03,19:16:03,4396,8,,,,2385.12,0
13765060,19:17:00,19:17:00,4397,9,,,,2584.42,
13765060,19:17:40,19:17:40,4398,10,,,,2695.2,0
13765060,19:18:10,19:18:10,4399,11,,,,2781.58,0
13765060,19:20:16,19:20:16,4400,12,,,,3253.25,0
13765060,19:21:01,19:21:01,4401,13,,,,3443.14,0
13765060,19:22:19,19:22:19,9455,14,,,,3710.89,0
13765060,19:23:00,19:23:00,2600,15,,,,3856.02,
13765060,19:23:52,19:23:52,2602,16,,,,4189.38,0
13765060,19:24:25,19:24:25,2603,17,,,,4381.23,0
13765060,19:25:24,19:25:24,10788,18,,,,4734,0
13765060,19:27:17,19:27:17,726,19,,,,5366.61,0
13765060,19:28:16,19:28:16,727,20,,,,5711.92,0
13765060,19:28:55,19:28:55,728,21,,,,5965.02,0
13765060,19:29:40,19:29:40,729,22,,,,6303.08,0
13765060,19:30:29,19:30:29,10457,23,,,,6656.16,0
13765060,19:31:00,19:31:00,10098,24,,,,6885.69,
13765060,19:31:26,19:31:26,740,25,,,,7056.14,0
13765060,19:31:55,19:31:55,741,26,,,,7385.24,0
13765060,19:32:30,19:32:30,9575,27,,,,7670.88,0
13765060,19:33:13,19:33:13,743,28,,,,8070.37,0
13765060,19:33:38,19:33:38,744,29,,,,8295.64,0
13765060,19:34:01,19:34:01,745,30,,,,8512.98,0
13765060,19:34:23,19:34:23,746,31,,,,8698.82,0
13765060,19:35:00,19:35:00,10731,32,,1,,9080.87,
13765080,19:02:00,19:02:00,10047,1,,,1,0,
13765080,19:07:00,19:07:00,9833,2,,,,789.54,
13765080,19:10:56,19:10:56,2658,3,,,,1442.2,0
13765080,19:12:00,19:12:00,4392,4,,,,1623.75,0
13765080,19:13:18,19:13:18,4393,5,,,,1906.38,0
13765080,19:14:00,19:14:00,4394,6,,,,2040.55,0
13765080,19:14:41,19:14:41,4395,7,,,,2170.29,0
13765080,19:16:03,19:16:03,4396,8,,,,2385.12,0
13765080,19:17:00,19:17:00,4397,9,,,,2584.42,
13765080,19:17:40,19:17:40,4398,10,,,,2695.2,0
13765080,19:18:10,19:18:10,4399,11,,,,2781.58,0
13765080,19:20:16,19:20:16,4400,12,,,,3253.25,0
13765080,19:21:01,19:21:01,4401,13,,,,3443.14,0
13765080,19:22:19,19:22:19,9455,14,,,,3710.89,0
13765080,19:23:00,19:23:00,2600,15,,,,3856.02,
13765080,19:23:52,19:23:52,2602,16,,,,4189.38,0
13765080,19:24:25,19:24:25,2603,17,,,,4381.23,0
13765080,19:25:24,19:25:24,10788,18,,,,4734,0
13765080,19:27:17,19:27:17,726,19,,,,5366.61,0
13765080,19:28:16,19:28:16,727,20,,,,5711.92,0
13765080,19:28:55,19:28:55,728,21,,,,5965.02,0
13765080,19:29:40,19:29:40,729,22,,,,6303.08,0
13765080,19:30:29,19:30:29,10457,23,,,,6656.16,0
13765080,19:31:00,19:31:00,10098,24,,,,6885.69,
13765080,19:31:26,19:31:26,740,25,,,,7056.14,0
13765080,19:31:55,19:31:55,741,26,,,,7385.24,0
13765080,19:32:30,19:32:30,9575,27,,,,7670.88,0
13765080,19:33:13,19:33:13,743,28,,,,8070.37,0
13765080,19:33:38,19:33:38,744,29,,,,8295.64,0
13765080,19:34:01,19:34:01,745,30,,,,8512.98,0
13765080,19:34:23,19:34:23,746,31,,,,8698.82,0
13765080,19:35:00,19:35:00,10731,32,,1,,9080.87,
13855020,13:40:00,13:40:00,10047,1,,,1,0,
13855020,13:45:00,13:45:00,9833,2,,,,789.54,
13855020,13:48:56,13:48:56,2658,3,,,,1442.2,0
13855020,13:50:00,13:50:00,4392,4,,,,1623.75,0
13855020,13:51:18,13:51:18,4393,5,,,,1906.38,0
13855020,13:52:00,13:52:00,4394,6,,,,2040.55,0
13855020,13:52:41,13:52:41,4395,7,,,,2170.29,0
13855020,13:54:03,13:54:03,4396,8,,,,2385.12,0
13855020,13:55:00,13:55:00,4397,9,,,,2584.42,
13855020,13:55:40,13:55:40,4398,10,,,,2695.2,0
13855020,13:56:10,13:56:10,4399,11,,,,2781.58,0
13855020,13:58:16,13:58:16,4400,12,,,,3253.25,0
13855020,13:59:01,13:59:01,4401,13,,,,3443.14,0
13855020,14:00:19,14:00:19,9455,14,,,,3710.89,0
13855020,14:01:00,14:01:00,2600,15,,,,3856.02,
13855020,14:01:52,14:01:52,2602,16,,,,4189.38,0
13855020,14:02:25,14:02:25,2603,17,,,,4381.23,0
13855020,14:03:24,14:03:24,10788,18,,,,4734,0
13855020,14:05:17,14:05:17,726,19,,,,5366.61,0
13855020,14:06:16,14:06:16,727,20,,,,5711.92,0
13855020,14:06:55,14:06:55,728,21,,,,5965.02,0
13855020,14:07:40,14:07:40,729,22,,,,6303.08,0
13855020,14:08:29,14:08:29,10457,23,,,,6656.16,0
13855020,14:09:00,14:09:00,10098,24,,,,6885.69,
13855020,14:09:39,14:09:39,740,25,,,,7056.14,0
13855020,14:10:23,14:10:23,741,26,,,,7385.24,0
13855020,14:11:15,14:11:15,9575,27,,,,7670.88,0
13855020,14:12:19,14:12:19,743,28,,,,8070.37,0
13855020,14:12:57,14:12:57,744,29,,,,8295.64,0
13855020,14:13:32,14:13:32,745,30,,,,8512.98,0
13855020,14:14:05,14:14:05,746,31,,,,8698.82,0
13855020,14:15:00,14:15:00,10731,32,,1,,9080.87,
13855030,13:40:00,13:40:00,10047,1,,,1,0,
13855030,13:45:00,13:45:00,9833,2,,,,789.54,
13855030,13:48:56,13:48:56,2658,3,,,,1442.2,0
13855030,13:50:00,13:50:00,4392,4,,,,1623.75,0
13855030,13:51:18,13:51:18,4393,5,,,,1906.38,0
13855030,13:52:00,13:52:00,4394,6,,,,2040.55,0
13855030,13:52:41,13:52:41,4395,7,,,,2170.29,0
13855030,13:54:03,13:54:03,4396,8,,,,2385.12,0
13855030,13:55:00,13:55:00,4397,9,,,,2584.42,
13855030,13:55:40,13:55:40,4398,10,,,,2695.2,0
13855030,13:56:10,13:56:10,4399,11,,,,2781.58,0
13855030,13:58:16,13:58:16,4400,12,,,,3253.25,0
13855030,13:59:01,13:59:01,4401,13,,,,3443.14,0
13855030,14:00:19,14:00:19,9455,14,,,,3710.89,0
13855030,14:01:00,14:01:00,2600,15,,,,3856.02,
13855030,14:01:52,14:01:52,2602,16,,,,4189.38,0
13855030,14:02:25,14:02:25,2603,17,,,,4381.23,0
13855030,14:03:24,14:03:24,10788,18,,,,4734,0
13855030,14:05:17,14:05:17,726,19,,,,5366.61,0
13855030,14:06:16,14:06:16,727,20,,,,5711.92,0
13855030,14:06:55,14:06:55,728,21,,,,5965.02,0
13855030,14:07:40,14:07:40,729,22,,,,6303.08,0
13855030,14:08:29,14:08:29,10457,23,,,,6656.16,0
13855030,14:09:00,14:09:00,10098,24,,,,6885.69,
13855030,14:09:39,14:09:39,740,25,,,,7056.14,0
13855030,14:10:23,14:10:23,741,26,,,,7385.24,0
13855030,14:11:15,14:11:15,9575,27,,,,7670.88,0
13855030,14:12:19,14:12:19,743,28,,,,8070.37,0
13855030,14:12:57,14:12:57,744,29,,,,8295.64,0
13855030,14:13:32,14:13:32,745,30,,,,8512.98,0
13855030,14:14:05,14:14:05,746,31,,,,8698.82,0
13855030,14:15:00,14:15:00,10731,32,,1,,9080.87,
13855040,13:40:00,13:40:00,10047,1,,,1,0,
13855040,13:45:00,13:45:00,9833,2,,,,789.54,
13855040,13:48:56,13:48:56,2658,3,,,,1442.2,0
13855040,13:50:00,13:50:00,4392,4,,,,1623.75,0
13855040,13:51:18,13:51:18,4393,5,,,,1906.38,0
13855040,13:52:00,13:52:00,4394,6,,,,2040.55,0
13855040,13:52:41,13:52:41,4395,7,,,,2170.29,0
13855040,13:54:03,13:54:03,4396,8,,,,2385.12,0
13855040,13:55:00,13:55:00,4397,9,,,,2584.42,
13855040,13:55:40,13:55:40,4398,10,,,,2695.2,0
13855040,13:56:10,13:56:10,4399,11,,,,2781.58,0
13855040,13:58:16,13:58:16,4400,12,,,,3253.25,0
13855040,13:59:01,13:59:01,4401,13,,,,3443.14,0
13855040,14:00:19,14:00:19,9455,14,,,,3710.89,0
13855040,14:01:00,14:01:00,2600,15,,,,3856.02,
13855040,14:01:52,14:01:52,2602,16,,,,4189.38,0
13855040,14:02:25,14:02:25,2603,17,,,,4381.23,0
13855040,14:03:24,14:03:24,10788,18,,,,4734,0
13855040,14:05:17,14:05:17,726,19,,,,5366.61,0
13855040,14:06:16,14:06:16,727,20,,,,5711.92,0
13855040,14:06:55,14:06:55,728,21,,,,5965.02,0
13855040,14:07:40,14:07:40,729,22,,,,6303.08,0
13855040,14:08:29,14:08:29,10457,23,,,,6656.16,0
13855040,14:09:00,14:09:00,10098,24,,,,6885.69,
13855040,14:09:39,14:09:39,740,25,,,,7056.14,0
13855040,14:10:23,14:10:23,741,26,,,,7385.24,0
13855040,14:11:15,14:11:15,9575,27,,,,7670.88,0
13855040,14:12:19,14:12:19,743,28,,,,8070.37,0
13855040,14:12:57,14:12:57,744,29,,,,8295.64,0
13855040,14:13:32,14:13:32,745,30,,,,8512.98,0
13855040,14:14:05,14:14:05,746,31,,,,8698.82,0
13855040,14:15:00,14:15:00,10731,32,,1,,9080.87,
13855050,13:40:00,13:40:00,10047,1,,,1,0,
13855050,13:45:00,13:45:00,9833,2,,,,789.54,
13855050,13:48:56,13:48:56,2658,3,,,,1442.2,0
13855050,13:50:00,13:50:00,4392,4,,,,1623.75,0
13855050,13:51:18,13:51:18,4393,5,,,,1906.38,0
13855050,13:52:00,13:52:00,4394,6,,,,2040.55,0
13855050,13:52:41,13:52:41,4395,7,,,,2170.29,0
13855050,13:54:03,13:54:03,4396,8,,,,2385.12,0
13855050,13:55:00,13:55:00,4397,9,,,,2584.42,
13855050,13:55:40,13:55:40,4398,10,,,,2695.2,0
13855050,13:56:10,13:56:10,4399,11,,,,2781.58,0
13855050,13:58:16,13:58:16,4400,12,,,,3253.25,0
13855050,13:59:01,13:59:01,4401,13,,,,3443.14,0
13855050,14:00:19,14:00:19,9455,14,,,,3710.89,0
13855050,14:01:00,14:01:00,2600,15,,,,3856.02,
13855050,14:01:52,14:01:52,2602,16,,,,4189.38,0
13855050,14:02:25,14:02:25,2603,17,,,,4381.23,0
13855050,14:03:24,14:03:24,10788,18,,,,4734,0
13855050,14:05:17,14:05:17,726,19,,,,5366.61,0
13855050,14:06:16,14:06:16,727,20,,,,5711.92,0
13855050,14:06:55,14:06:55,728,21,,,,5965.02,0
13855050,14:07:40,14:07:40,729,22,,,,6303.08,0
13855050,14:08:29,14:08:29,10457,23,,,,6656.16,0
13855050,14:09:00,14:09:00,10098,24,,,,6885.69,
13855050,14:09:39,14:09:39,740,25,,,,7056.14,0
13855050,14:10:23,14:10:23,741,26,,,,7385.24,0
13855050,14:11:15,14:11:15,9575,27,,,,7670.88,0
13855050,14:12:19,14:12:19,743,28,,,,8070.37,0
13855050,14:12:57,14:12:57,744,29,,,,8295.64,0
13855050,14:13:32,14:13:32,745,30,,,,8512.98,0
13855050,14:14:05,14:14:05,746,31,,,,8698.82,0
13855050,14:15:00,14:15:00,10731,32,,1,,9080.87,
13855060,13:40:00,13:40:00,10047,1,,,1,0,
13855060,13:45:00,13:45:00,9833,2,,,,789.54,
13855060,13:48:56,13:48:56,2658,3,,,,1442.2,0
13855060,13:50:00,13:50:00,4392,4,,,,1623.75,0
13855060,13:51:18,13:51:18,4393,5,,,,1906.38,0
13855060,13:52:00,13:52:00,4394,6,,,,2040.55,0
13855060,13:52:41,13:52:41,4395,7,,,,2170.29,0
13855060,13:54:03,13:54:03,4396,8,,,,2385.12,0
13855060,13:55:00,13:55:00,4397,9,,,,2584.42,
13855060,13:55:40,13:55:40,4398,10,,,,2695.2,0
13855060,13:56:10,13:56:10,4399,11,,,,2781.58,0
13855060,13:58:16,13:58:16,4400,12,,,,3253.25,0
13855060,13:59:01,13:59:01,4401,13,,,,3443.14,0
13855060,14:00:19,14:00:19,9455,14,,,,3710.89,0
13855060,14:01:00,14:01:00,2600,15,,,,3856.02,
13855060,14:01:52,14:01:52,2602,16,,,,4189.38,0
13855060,14:02:25,14:02:25,2603,17,,,,4381.23,0
13855060,14:03:24,14:03:24,10788,18,,,,4734,0
13855060,14:05:17,14:05:17,726,19,,,,5366.61,0
13855060,14:06:16,14:06:16,727,20,,,,5711.92,0
13855060,14:06:55,14:06:55,728,21,,,,5965.02,0
13855060,14:07:40,14:07:40,729,22,,,,6303.08,0
13855060,14:08:29,14:08:29,10457,23,,,,6656.16,0
13855060,14:09:00,14:09:00,10098,24,,,,6885.69,
13855060,14:09:39,14:09:39,740,25,,,,7056.14,0
13855060,14:10:23,14:10:23,741,26,,,,7385.24,0
13855060,14:11:15,14:11:15,9575,27,,,,7670.88,0
13855060,14:12:19,14:12:19,743,28,,,,8070.37,0
13855060,14:12:57,14:12:57,744,29,,,,8295.64,0
13855060,14:13:32,14:13:32,745,30,,,,8512.98,0
13855060,14:14:05,14:14:05,746,31,,,,8698.82,0
13855060,14:15:00,14:15:00,10731,32,,1,,9080.87,
13855080,13:40:00,13:40:00,10047,1,,,1,0,
13855080,13:45:00,13:45:00,9833,2,,,,789.54,
13855080,13:48:56,13:48:56,2658,3,,,,1442.2,0
13855080,13:50:00,13:50:00,4392,4,,,,1623.75,0
13855080,13:51:18,13:51:18,4393,5,,,,1906.38,0
13855080,13:52:00,13:52:00,4394,6,,,,2040.55,0
13855080,13:52:41,13:52:41,4395,7,,,,2170.29,0
13855080,13:54:03,13:54:03,4396,8,,,,2385.12,0
13855080,13:55:00,13:55:00,4397,9,,,,2584.42,
13855080,13:55:40,13:55:40,4398,10,,,,2695.2,0
13855080,13:56:10,13:56:10,4399,11,,,,2781.58,0
13855080,13:58:16,13:58:16,4400,12,,,,3253.25,0
13855080,13:59:01,13:59:01,4401,13,,,,3443.14,0
13855080,14:00:19,14:00:19,9455,14,,,,3710.89,0
13855080,14:01:00,14:01:00,2600,15,,,,3856.02,
13855080,14:01:52,14:01:52,2602,16,,,,4189.38,0
13855080,14:02:25,14:02:25,2603,17,,,,4381.23,0
13855080,14:03:24,14:03:24,10788,18,,,,4734,0
13855080,14:05:17,14:05:17,726,19,,,,5366.61,0
13855080,14:06:16,14:06:16,727,20,,,,5711.92,0
13855080,14:06:55,14:06:55,728,21,,,,5965.02,0
13855080,14:07:40,14:07:40,729,22,,,,6303.08,0
13855080,14:08:29,14:08:29,10457,23,,,,6656.16,0
13855080,14:09:00,14:09:00,10098,24,,,,6885.69,
13855080,14:09:39,14:09:39,740,25,,,,7056.14,0
13855080,14:10:23,14:10:23,741,26,,,,7385.24,0
13855080,14:11:15,14:11:15,9575,27,,,,7670.88,0
13855080,14:12:19,14:12:19,743,28,,,,8070.37,0
13855080,14:12:57,14:12:57,744,29,,,,8295.64,0
13855080,14:13:32,14:13:32,745,30,,,,8512.98,0
13855080,14:14:05,14:14:05,746,31,,,,8698.82,0
13855080,14:15:00,14:15:00,10731,32,,1,,9080.87,
13856020,14:40:00,14:40:00,10047,1,,,1,0,
13856020,14:45:00,14:45:00,9833,2,,,,789.54,
13856020,14:48:56,14:48:56,2658,3,,,,1442.2,0
13856020,14:50:00,14:50:00,4392,4,,,,1623.75,0
13856020,14:51:18,14:51:18,4393,5,,,,1906.38,0
13856020,14:52:00,14:52:00,4394,6,,,,2040.55,0
13856020,14:52:41,14:52:41,4395,7,,,,2170.29,0
13856020,14:54:03,14:54:03,4396,8,,,,2385.12,0
13856020,14:55:00,14:55:00,4397,9,,,,2584.42,
13856020,14:55:40,14:55:40,4398,10,,,,2695.2,0
13856020,14:56:10,14:56:10,4399,11,,,,2781.58,0
13856020,14:58:16,14:58:16,4400,12,,,,3253.25,0
13856020,14:59:01,14:59:01,4401,13,,,,3443.14,0
13856020,15:00:19,15:00:19,9455,14,,,,3710.89,0
13856020,15:01:00,15:01:00,2600,15,,,,3856.02,
13856020,15:01:59,15:01:59,2602,16,,,,4189.38,0
13856020,15:02:35,15:02:35,2603,17,,,,4381.23,0
13856020,15:03:43,15:03:43,10788,18,,,,4734,0
13856020,15:05:49,15:05:49,726,19,,,,5366.61,0
13856020,15:06:56,15:06:56,727,20,,,,5711.92,0
13856020,15:07:39,15:07:39,728,21,,,,5965.02,0
13856020,15:08:30,15:08:30,729,22,,,,6303.08,0
13856020,15:09:25,15:09:25,10457,23,,,,6656.16,0
13856020,15:10:00,15:10:00,10098,24,,,,6885.69,
13856020,15:10:39,15:10:39,740,25,,,,7056.14,0
13856020,15:11:23,15:11:23,741,26,,,,7385.24,0
13856020,15:12:15,15:12:15,9575,27,,,,7670.88,0
13856020,15:13:19,15:13:19,743,28,,,,8070.37,0
13856020,15:13:57,15:13:57,744,29,,,,8295.64,0
13856020,15:14:32,15:14:32,745,30,,,,8512.98,0
13856020,15:15:05,15:15:05,746,31,,,,8698.82,0
13856020,15:16:00,15:16:00,10731,32,,1,,9080.87,
13856030,14:40:00,14:40:00,10047,1,,,1,0,
13856030,14:45:00,14:45:00,9833,2,,,,789.54,
13856030,14:48:56,14:48:56,2658,3,,,,1442.2,0
13856030,14:50:00,14:50:00,4392,4,,,,1623.75,0
13856030,14:51:18,14:51:18,4393,5,,,,1906.38,0
13856030,14:52:00,14:52:00,4394,6,,,,2040.55,0
13856030,14:52:41,14:52:41,4395,7,,,,2170.29,0
13856030,14:54:03,14:54:03,4396,8,,,,2385.12,0
13856030,14:55:00,14:55:00,4397,9,,,,2584.42,
13856030,14:55:40,14:55:40,4398,10,,,,2695.2,0
13856030,14:56:10,14:56:10,4399,11,,,,2781.58,0
13856030,14:58:16,14:58:16,4400,12,,,,3253.25,0
13856030,14:59:01,14:59:01,4401,13,,,,3443.14,0
13856030,15:00:19,15:00:19,9455,14,,,,3710.89,0
13856030,15:01:00,15:01:00,2600,15,,,,3856.02,
13856030,15:01:59,15:01:59,2602,16,,,,4189.38,0
13856030,15:02:35,15:02:35,2603,17,,,,4381.23,0
13856030,15:03:43,15:03:43,10788,18,,,,4734,0
13856030,15:05:49,15:05:49,726,19,,,,5366.61,0
13856030,15:06:56,15:06:56,727,20,,,,5711.92,0
13856030,15:07:39,15:07:39,728,21,,,,5965.02,0
13856030,15:08:30,15:08:30,729,22,,,,6303.08,0
13856030,15:09:25,15:09:25,10457,23,,,,6656.16,0
13856030,15:10:00,15:10:00,10098,24,,,,6885.69,
13856030,15:10:39,15:10:39,740,25,,,,7056.14,0
13856030,15:11:23,15:11:23,741,26,,,,7385.24,0
13856030,15:12:15,15:12:15,9575,27,,,,7670.88,0
13856030,15:13:19,15:13:19,743,28,,,,8070.37,0
13856030,15:13:57,15:13:57,744,29,,,,8295.64,0
13856030,15:14:32,15:14:32,745,30,,,,8512.98,0
13856030,15:15:05,15:15:05,746,31,,,,8698.82,0
13856030,15:16:00,15:16:00,10731,32,,1,,9080.87,
13856040,14:40:00,14:40:00,10047,1,,,1,0,
13856040,14:45:00,14:45:00,9833,2,,,,789.54,
13856040,14:48:56,14:48:56,2658,3,,,,1442.2,0
13856040,14:50:00,14:50:00,4392,4,,,,1623.75,0
13856040,14:51:18,14:51:18,4393,5,,,,1906.38,0
13856040,14:52:00,14:52:00,4394,6,,,,2040.55,0
13856040,14:52:41,14:52:41,4395,7,,,,2170.29,0
13856040,14:54:03,14:54:03,4396,8,,,,2385.12,0
13856040,14:55:00,14:55:00,4397,9,,,,2584.42,
13856040,14:55:40,14:55:40,4398,10,,,,2695.2,0
13856040,14:56:10,14:56:10,4399,11,,,,2781.58,0
13856040,14:58:16,14:58:16,4400,12,,,,3253.25,0
13856040,14:59:01,14:59:01,4401,13,,,,3443.14,0
13856040,15:00:19,15:00:19,9455,14,,,,3710.89,0
13856040,15:01:00,15:01:00,2600,15,,,,3856.02,
13856040,15:01:59,15:01:59,2602,16,,,,4189.38,0
13856040,15:02:35,15:02:35,2603,17,,,,4381.23,0
13856040,15:03:43,15:03:43,10788,18,,,,4734,0
13856040,15:05:49,15:05:49,726,19,,,,5366.61,0
13856040,15:06:56,15:06:56,727,20,,,,5711.92,0
13856040,15:07:39,15:07:39,728,21,,,,5965.02,0
13856040,15:08:30,15:08:30,729,22,,,,6303.08,0
13856040,15:09:25,15:09:25,10457,23,,,,6656.16,0
13856040,15:10:00,15:10:00,10098,24,,,,6885.69,
13856040,15:10:39,15:10:39,740,25,,,,7056.14,0
13856040,15:11:23,15:11:23,741,26,,,,7385.24,0
13856040,15:12:15,15:12:15,9575,27,,,,7670.88,0
13856040,15:13:19,15:13:19,743,28,,,,8070.37,0
13856040,15:13:57,15:13:57,744,29,,,,8295.64,0
13856040,15:14:32,15:14:32,745,30,,,,8512.98,0
13856040,15:15:05,15:15:05,746,31,,,,8698.82,0
13856040,15:16:00,15:16:00,10731,32,,1,,9080.87,
13856050,14:40:00,14:40:00,10047,1,,,1,0,
13856050,14:45:00,14:45:00,9833,2,,,,789.54,
13856050,14:48:56,14:48:56,2658,3,,,,1442.2,0
13856050,14:50:00,14:50:00,4392,4,,,,1623.75,0
13856050,14:51:18,14:51:18,4393,5,,,,1906.38,0
13856050,14:52:00,14:52:00,4394,6,,,,2040.55,0
13856050,14:52:41,14:52:41,4395,7,,,,2170.29,0
13856050,14:54:03,14:54:03,4396,8,,,,2385.12,0
13856050,14:55:00,14:55:00,4397,9,,,,2584.42,
13856050,14:55:40,14:55:40,4398,10,,,,2695.2,0
13856050,14:56:10,14:56:10,4399,11,,,,2781.58,0
13856050,14:58:16,14:58:16,4400,12,,,,3253.25,0
13856050,14:59:01,14:59:01,4401,13,,,,3443.14,0
13856050,15:00:19,15:00:19,9455,14,,,,3710.89,0
13856050,15:01:00,15:01:00,2600,15,,,,3856.02,
13856050,15:01:59,15:01:59,2602,16,,,,4189.38,0
13856050,15:02:35,15:02:35,2603,17,,,,4381.23,0
13856050,15:03:43,15:03:43,10788,18,,,,4734,0
13856050,15:05:49,15:05:49,726,19,,,,5366.61,0
13856050,15:06:56,15:06:56,727,20,,,,5711.92,0
13856050,15:07:39,15:07:39,728,21,,,,5965.02,0
13856050,15:08:30,15:08:30,729,22,,,,6303.08,0
13856050,15:09:25,15:09:25,10457,23,,,,6656.16,0
13856050,15:10:00,15:10:00,10098,24,,,,6885.69,
13856050,15:10:39,15:10:39,740,25,,,,7056.14,0
13856050,15:11:23,15:11:23,741,26,,,,7385.24,0
13856050,15:12:15,15:12:15,9575,27,,,,7670.88,0
13856050,15:13:19,15:13:19,743,28,,,,8070.37,0
13856050,15:13:57,15:13:57,744,29,,,,8295.64,0
13856050,15:14:32,15:14:32,745,30,,,,8512.98,0
13856050,15:15:05,15:15:05,746,31,,,,8698.82,0
13856050,15:16:00,15:16:00,10731,32,,1,,9080.87,
13856060,14:40:00,14:40:00,10047,1,,,1,0,
13856060,14:45:00,14:45:00,9833,2,,,,789.54,
13856060,14:48:56,14:48:56,2658,3,,,,1442.2,0
13856060,14:50:00,14:50:00,4392,4,,,,1623.75,0
13856060,14:51:18,14:51:18,4393,5,,,,1906.38,0
13856060,14:52:00,14:52:00,4394,6,,,,2040.55,0
13856060,14:52:41,14:52:41,4395,7,,,,2170.29,0
13856060,14:54:03,14:54:03,4396,8,,,,2385.12,0
13856060,14:55:00,14:55:00,4397,9,,,,2584.42,
13856060,14:55:40,14:55:40,4398,10,,,,2695.2,0
13856060,14:56:10,14:56:10,4399,11,,,,2781.58,0
13856060,14:58:16,14:58:16,4400,12,,,,3253.25,0
13856060,14:59:01,14:59:01,4401,13,,,,3443.14,0
13856060,15:00:19,15:00:19,9455,14,,,,3710.89,0
13856060,15:01:00,15:01:00,2600,15,,,,3856.02,
13856060,15:01:59,15:01:59,2602,16,,,,4189.38,0
13856060,15:02:35,15:02:35,2603,17,,,,4381.23,0
13856060,15:03:43,15:03:43,10788,18,,,,4734,0
13856060,15:05:49,15:05:49,726,19,,,,5366.61,0
13856060,15:06:56,15:06:56,727,20,,,,5711.92,0
13856060,15:07:39,15:07:39,728,21,,,,5965.02,0
13856060,15:08:30,15:08:30,729,22,,,,6303.08,0
13856060,15:09:25,15:09:25,10457,23,,,,6656.16,0
13856060,15:10:00,15:10:00,10098,24,,,,6885.69,
13856060,15:10:39,15:10:39,740,25,,,,7056.14,0
13856060,15:11:23,15:11:23,741,26,,,,7385.24,0
13856060,15:12:15,15:12:15,9575,27,,,,7670.88,0
13856060,15:13:19,15:13:19,743,28,,,,8070.37,0
13856060,15:13:57,15:13:57,744,29,,,,8295.64,0
13856060,15:14:32,15:14:32,745,30,,,,8512.98,0
13856060,15:15:05,15:15:05,746,31,,,,8698.82,0
13856060,15:16:00,15:16:00,10731,32,,1,,9080.87,
13856080,14:40:00,14:40:00,10047,1,,,1,0,
13856080,14:45:00,14:45:00,9833,2,,,,789.54,
13856080,14:48:56,14:48:56,2658,3,,,,1442.2,0
13856080,14:50:00,14:50:00,4392,4,,,,1623.75,0
13856080,14:51:18,14:51:18,4393,5,,,,1906.38,0
13856080,14:52:00,14:52:00,4394,6,,,,2040.55,0
13856080,14:52:41,14:52:41,4395,7,,,,2170.29,0
13856080,14:54:03,14:54:03,4396,8,,,,2385.12,0
13856080,14:55:00,14:55:00,4397,9,,,,2584.42,
13856080,14:55:40,14:55:40,4398,10,,,,2695.2,0
13856080,14:56:10,14:56:10,4399,11,,,,2781.58,0
13856080,14:58:16,14:58:16,4400,12,,,,3253.25,0
13856080,14:59:01,14:59:01,4401,13,,,,3443.14,0
13856080,15:00:19,15:00:19,9455,14,,,,3710.89,0
13856080,15:01:00,15:01:00,2600,15,,,,3856.02,
13856080,15:01:59,15:01:59,2602,16,,,,4189.38,0
13856080,15:02:35,15:02:35,2603,17,,,,4381.23,0
13856080,15:03:43,15:03:43,10788,18,,,,4734,0
13856080,15:05:49,15:05:49,726,19,,,,5366.61,0
13856080,15:06:56,15:06:56,727,20,,,,5711.92,0
13856080,15:07:39,15:07:39,728,21,,,,5965.02,0
13856080,15:08:30,15:08:30,729,22,,,,6303.08,0
13856080,15:09:25,15:09:25,10457,23,,,,6656.16,0
13856080,15:10:00,15:10:00,10098,24,,,,6885.69,
13856080,15:10:39,15:10:39,740,25,,,,7056.14,0
13856080,15:11:23,15:11:23,741,26,,,,7385.24,0
13856080,15:12:15,15:12:15,9575,27,,,,7670.88,0
13856080,15:13:19,15:13:19,743,28,,,,8070.37,0
13856080,15:13:57,15:13:57,744,29,,,,8295.64,0
13856080,15:14:32,15:14:32,745,30,,,,8512.98,0
13856080,15:15:05,15:15:05,746,31,,,,8698.82,0
13856080,15:16:00,15:16:00,10731,32,,1,,9080.87,
1405020,10:55:00,10:55:00,10047,1,,,1,0,
1405020,11:00:00,11:00:00,9833,2,,,,789.54,
1405020,11:03:56,11:03:56,2658,3,,,,1442.2,0
1405020,11:05:00,11:05:00,4392,4,,,,1623.75,0
1405020,11:06:18,11:06:18,4393,5,,,,1906.38,0
1405020,11:07:00,11:07:00,4394,6,,,,2040.55,0
1405020,11:07:41,11:07:41,4395,7,,,,2170.29,0
1405020,11:09:03,11:09:03,4396,8,,,,2385.12,0
1405020,11:10:00,11:10:00,4397,9,,,,2584.42,
1405020,11:10:40,11:10:40,4398,10,,,,2695.2,0
1405020,11:11:10,11:11:10,4399,11,,,,2781.58,0
1405020,11:13:16,11:13:16,4400,12,,,,3253.25,0
1405020,11:14:01,11:14:01,4401,13,,,,3443.14,0
1405020,11:15:19,11:15:19,9455,14,,,,3710.89,0
1405020,11:16:00,11:16:00,2600,15,,,,3856.02,
1405020,11:16:52,11:16:52,2602,16,,,,4189.38,0
1405020,11:17:25,11:17:25,2603,17,,,,4381.23,0
1405020,11:18:24,11:18:24,10788,18,,,,4734,0
1405020,11:20:17,11:20:17,726,19,,,,5366.61,0
1405020,11:21:16,11:21:16,727,20,,,,5711.92,0
1405020,11:21:55,11:21:55,728,21,,,,5965.02,0
1405020,11:22:40,11:22:40,729,22,,,,6303.08,0
1405020,11:23:29,11:23:29,10457,23,,,,6656.16,0
1405020,11:24:00,11:24:00,10098,24,,,,6885.69,
1405020,11:24:26,11:24:26,740,25,,,,7056.14,0
1405020,11:24:55,11:24:55,741,26,,,,7385.24,0
1405020,11:25:30,11:25:30,9575,27,,,,7670.88,0
1405020,11:26:13,11:26:13,743,28,,,,8070.37,0
1405020,11:26:38,11:26:38,744,29,,,,8295.64,0
1405020,11:27:01,11:27:01,745,30,,,,8512.98,0
1405020,11:27:23,11:27:23,746,31,,,,8698.82,0
1405020,11:28:00,11:28:00,10731,32,,1,,9080.87,
1405030,10:55:00,10:55:00,10047,1,,,1,0,
1405030,11:00:00,11:00:00,9833,2,,,,789.54,
1405030,11:03:56,11:03:56,2658,3,,,,1442.2,0
1405030,11:05:00,11:05:00,4392,4,,,,1623.75,0
1405030,11:06:18,11:06:18,4393,5,,,,1906.38,0
1405030,11:07:00,11:07:00,4394,6,,,,2040.55,0
1405030,11:07:41,11:07:41,4395,7,,,,2170.29,0
1405030,11:09:03,11:09:03,4396,8,,,,2385.12,0
1405030,11:10:00,11:10:00,4397,9,,,,2584.42,
1405030,11:10:40,11:10:40,4398,10,,,,2695.2,0
1405030,11:11:10,11:11:10,4399,11,,,,2781.58,0
1405030,11:13:16,11:13:16,4400,12,,,,3253.25,0
1405030,11:14:01,11:14:01,4401,13,,,,3443.14,0
1405030,11:15:19,11:15:19,9455,14,,,,3710.89,0
1405030,11:16:00,11:16:00,2600,15,,,,3856.02,
1405030,11:16:52,11:16:52,2602,16,,,,4189.38,0
1405030,11:17:25,11:17:25,2603,17,,,,4381.23,0
1405030,11:18:24,11:18:24,10788,18,,,,4734,0
1405030,11:20:17,11:20:17,726,19,,,,5366.61,0
1405030,11:21:16,11:21:16,727,20,,,,5711.92,0
1405030,11:21:55,11:21:55,728,21,,,,5965.02,0
1405030,11:22:40,11:22:40,729,22,,,,6303.08,0
1405030,11:23:29,11:23:29,10457,23,,,,6656.16,0
1405030,11:24:00,11:24:00,10098,24,,,,6885.69,
1405030,11:24:26,11:24:26,740,25,,,,7056.14,0
1405030,11:24:55,11:24:55,741,26,,,,7385.24,0
1405030,11:25:30,11:25:30,9575,27,,,,7670.88,0
1405030,11:26:13,11:26:13,743,28,,,,8070.37,0
1405030,11:26:38,11:26:38,744,29,,,,8295.64,0
1405030,11:27:01,11:27:01,745,30,,,,8512.98,0
1405030,11:27:23,11:27:23,746,31,,,,8698.82,0
1405030,11:28:00,11:28:00,10731,32,,1,,9080.87,
1405040,10:55:00,10:55:00,10047,1,,,1,0,
1405040,11:00:00,11:00:00,9833,2,,,,789.54,
1405040,11:03:56,11:03:56,2658,3,,,,1442.2,0
1405040,11:05:00,11:05:00,4392,4,,,,1623.75,0
1405040,11:06:18,11:06:18,4393,5,,,,1906.38,0
1405040,11:07:00,11:07:00,4394,6,,,,2040.55,0
1405040,11:07:41,11:07:41,4395,7,,,,2170.29,0
1405040,11:09:03,11:09:03,4396,8,,,,2385.12,0
1405040,11:10:00,11:10:00,4397,9,,,,2584.42,
1405040,11:10:40,11:10:40,4398,10,,,,2695.2,0
1405040,11:11:10,11:11:10,4399,11,,,,2781.58,0
1405040,11:13:16,11:13:16,4400,12,,,,3253.25,0
1405040,11:14:01,11:14:01,4401,13,,,,3443.14,0
1405040,11:15:19,11:15:19,9455,14,,,,3710.89,0
1405040,11:16:00,11:16:00,2600,15,,,,3856.02,
1405040,11:16:52,11:16:52,2602,16,,,,4189.38,0
1405040,11:17:25,11:17:25,2603,17,,,,4381.23,0
1405040,11:18:24,11:18:24,10788,18,,,,4734,0
1405040,11:20:17,11:20:17,726,19,,,,5366.61,0
1405040,11:21:16,11:21:16,727,20,,,,5711.92,0
1405040,11:21:55,11:21:55,728,21,,,,5965.02,0
1405040,11:22:40,11:22:40,729,22,,,,6303.08,0
1405040,11:23:29,11:23:29,10457,23,,,,6656.16,0
1405040,11:24:00,11:24:00,10098,24,,,,6885.69,
1405040,11:24:26,11:24:26,740,25,,,,7056.14,0
1405040,11:24:55,11:24:55,741,26,,,,7385.24,0
1405040,11:25:30,11:25:30,9575,27,,,,7670.88,0
1405040,11:26:13,11:26:13,743,28,,,,8070.37,0
1405040,11:26:38,11:26:38,744,29,,,,8295.64,0
1405040,11:27:01,11:27:01,745,30,,,,8512.98,0
1405040,11:27:23,11:27:23,746,31,,,,8698.82,0
1405040,11:28:00,11:28:00,10731,32,,1,,9080.87,
1405050,10:55:00,10:55:00,10047,1,,,1,0,
1405050,11:00:00,11:00:00,9833,2,,,,789.54,
1405050,11:03:56,11:03:56,2658,3,,,,1442.2,0
1405050,11:05:00,11:05:00,4392,4,,,,1623.75,0
1405050,11:06:18,11:06:18,4393,5,,,,1906.38,0
1405050,11:07:00,11:07:00,4394,6,,,,2040.55,0
1405050,11:07:41,11:07:41,4395,7,,,,2170.29,0
1405050,11:09:03,11:09:03,4396,8,,,,2385.12,0
1405050,11:10:00,11:10:00,4397,9,,,,2584.42,
1405050,11:10:40,11:10:40,4398,10,,,,2695.2,0
1405050,11:11:10,11:11:10,4399,11,,,,2781.58,0
1405050,11:13:16,11:13:16,4400,12,,,,3253.25,0
1405050,11:14:01,11:14:01,4401,13,,,,3443.14,0
1405050,11:15:19,11:15:19,9455,14,,,,3710.89,0
1405050,11:16:00,11:16:00,2600,15,,,,3856.02,
1405050,11:16:52,11:16:52,2602,16,,,,4189.38,0
1405050,11:17:25,11:17:25,2603,17,,,,4381.23,0
1405050,11:18:24,11:18:24,10788,18,,,,4734,0
1405050,11:20:17,11:20:17,726,19,,,,5366.61,0
1405050,11:21:16,11:21:16,727,20,,,,5711.92,0
1405050,11:21:55,11:21:55,728,21,,,,5965.02,0
1405050,11:22:40,11:22:40,729,22,,,,6303.08,0
1405050,11:23:29,11:23:29,10457,23,,,,6656.16,0
1405050,11:24:00,11:24:00,10098,24,,,,6885.69,
1405050,11:24:26,11:24:26,740,25,,,,7056.14,0
1405050,11:24:55,11:24:55,741,26,,,,7385.24,0
1405050,11:25:30,11:25:30,9575,27,,,,7670.88,0
1405050,11:26:13,11:26:13,743,28,,,,8070.37,0
1405050,11:26:38,11:26:38,744,29,,,,8295.64,0
1405050,11:27:01,11:27:01,745,30,,,,8512.98,0
1405050,11:27:23,11:27:23,746,31,,,,8698.82,0
1405050,11:28:00,11:28:00,10731,32,,1,,9080.87,
1405060,10:55:00,10:55:00,10047,1,,,1,0,
1405060,11:00:00,11:00:00,9833,2,,,,789.54,
1405060,11:03:56,11:03:56,2658,3,,,,1442.2,0
1405060,11:05:00,11:05:00,4392,4,,,,1623.75,0
1405060,11:06:18,11:06:18,4393,5,,,,1906.38,0
1405060,11:07:00,11:07:00,4394,6,,,,2040.55,0
1405060,11:07:41,11:07:41,4395,7,,,,2170.29,0
1405060,11:09:03,11:09:03,4396,8,,,,2385.12,0
1405060,11:10:00,11:10:00,4397,9,,,,2584.42,
1405060,11:10:40,11:10:40,4398,10,,,,2695.2,0
1405060,11:11:10,11:11:10,4399,11,,,,2781.58,0
1405060,11:13:16,11:13:16,4400,12,,,,3253.25,0
1405060,11:14:01,11:14:01,4401,13,,,,3443.14,0
1405060,11:15:19,11:15:19,9455,14,,,,3710.89,0
1405060,11:16:00,11:16:00,2600,15,,,,3856.02,
1405060,11:16:52,11:16:52,2602,16,,,,4189.38,0
1405060,11:17:25,11:17:25,2603,17,,,,4381.23,0
1405060,11:18:24,11:18:24,10788,18,,,,4734,0
1405060,11:20:17,11:20:17,726,19,,,,5366.61,0
1405060,11:21:16,11:21:16,727,20,,,,5711.92,0
1405060,11:21:55,11:21:55,728,21,,,,5965.02,0
1405060,11:22:40,11:22:40,729,22,,,,6303.08,0
1405060,11:23:29,11:23:29,10457,23,,,,6656.16,0
1405060,11:24:00,11:24:00,10098,24,,,,6885.69,
1405060,11:24:26,11:24:26,740,25,,,,7056.14,0
1405060,11:24:55,11:24:55,741,26,,,,7385.24,0
1405060,11:25:30,11:25:30,9575,27,,,,7670.88,0
1405060,11:26:13,11:26:13,743,28,,,,8070.37,0
1405060,11:26:38,11:26:38,744,29,,,,8295.64,0
1405060,11:27:01,11:27:01,745,30,,,,8512.98,0
1405060,11:27:23,11:27:23,746,31,,,,8698.82,0
1405060,11:28:00,11:28:00,10731,32,,1,,9080.87,
1405080,10:55:00,10:55:00,10047,1,,,1,0,
1405080,11:00:00,11:00:00,9833,2,,,,789.54,
1405080,11:03:56,11:03:56,2658,3,,,,1442.2,0
1405080,11:05:00,11:05:00,4392,4,,,,1623.75,0
1405080,11:06:18,11:06:18,4393,5,,,,1906.38,0
1405080,11:07:00,11:07:00,4394,6,,,,2040.55,0
1405080,11:07:41,11:07:41,4395,7,,,,2170.29,0
1405080,11:09:03,11:09:03,4396,8,,,,2385.12,0
1405080,11:10:00,11:10:00,4397,9,,,,2584.42,
1405080,11:10:40,11:10:40,4398,10,,,,2695.2,0
1405080,11:11:10,11:11:10,4399,11,,,,2781.58,0
1405080,11:13:16,11:13:16,4400,12,,,,3253.25,0
1405080,11:14:01,11:14:01,4401,13,,,,3443.14,0
1405080,11:15:19,11:15:19,9455,14,,,,3710.89,0
1405080,11:16:00,11:16:00,2600,15,,,,3856.02,
1405080,11:16:52,11:16:52,2602,16,,,,4189.38,0
1405080,11:17:25,11:17:25,2603,17,,,,4381.23,0
1405080,11:18:24,11:18:24,10788,18,,,,4734,0
1405080,11:20:17,11:20:17,726,19,,,,5366.61,0
1405080,11:21:16,11:21:16,727,20,,,,5711.92,0
1405080,11:21:55,11:21:55,728,21,,,,5965.02,0
1405080,11:22:40,11:22:40,729,22,,,,6303.08,0
1405080,11:23:29,11:23:29,10457,23,,,,6656.16,0
1405080,11:24:00,11:24:00,10098,24,,,,6885.69,
1405080,11:24:26,11:24:26,740,25,,,,7056.14,0
1405080,11:24:55,11:24:55,741,26,,,,7385.24,0
1405080,11:25:30,11:25:30,9575,27,,,,7670.88,0
1405080,11:26:13,11:26:13,743,28,,,,8070.37,0
1405080,11:26:38,11:26:38,744,29,,,,8295.64,0
1405080,11:27:01,11:27:01,745,30,,,,8512.98,0
1405080,11:27:23,11:27:23,746,31,,,,8698.82,0
1405080,11:28:00,11:28:00,10731,32,,1,,9080.87,
14051020,11:25:00,11:25:00,10047,1,,,1,0,
14051020,11:30:00,11:30:00,9833,2,,,,789.54,
14051020,11:33:56,11:33:56,2658,3,,,,1442.2,0
14051020,11:35:00,11:35:00,4392,4,,,,1623.75,0
14051020,11:36:18,11:36:18,4393,5,,,,1906.38,0
14051020,11:37:00,11:37:00,4394,6,,,,2040.55,0
14051020,11:37:41,11:37:41,4395,7,,,,2170.29,0
14051020,11:39:03,11:39:03,4396,8,,,,2385.12,0
14051020,11:40:00,11:40:00,4397,9,,,,2584.42,
14051020,11:40:40,11:40:40,4398,10,,,,2695.2,0
14051020,11:41:10,11:41:10,4399,11,,,,2781.58,0
14051020,11:43:16,11:43:16,4400,12,,,,3253.25,0
14051020,11:44:01,11:44:01,4401,13,,,,3443.14,0
14051020,11:45:19,11:45:19,9455,14,,,,3710.89,0
14051020,11:46:00,11:46:00,2600,15,,,,3856.02,
14051020,11:46:52,11:46:52,2602,16,,,,4189.38,0
14051020,11:47:25,11:47:25,2603,17,,,,4381.23,0
14051020,11:48:24,11:48:24,10788,18,,,,4734,0
14051020,11:50:17,11:50:17,726,19,,,,5366.61,0
14051020,11:51:16,11:51:16,727,20,,,,5711.92,0
14051020,11:51:55,11:51:55,728,21,,,,5965.02,0
14051020,11:52:40,11:52:40,729,22,,,,6303.08,0
14051020,11:53:29,11:53:29,10457,23,,,,6656.16,0
14051020,11:54:00,11:54:00,10098,24,,,,6885.69,
14051020,11:54:32,11:54:32,740,25,,,,7056.14,0
14051020,11:55:09,11:55:09,741,26,,,,7385.24,0
14051020,11:55:52,11:55:52,9575,27,,,,7670.88,0
14051020,11:56:46,11:56:46,743,28,,,,8070.37,0
14051020,11:57:17,11:57:17,744,29,,,,8295.64,0
14051020,11:57:47,11:57:47,745,30,,,,8512.98,0
14051020,11:58:14,11:58:14,746,31,,,,8698.82,0
14051020,11:59:00,11:59:00,10731,32,,1,,9080.87,
14051030,11:25:00,11:25:00,10047,1,,,1,0,
14051030,11:30:00,11:30:00,9833,2,,,,789.54,
14051030,11:33:56,11:33:56,2658,3,,,,1442.2,0
14051030,11:35:00,11:35:00,4392,4,,,,1623.75,0
14051030,11:36:18,11:36:18,4393,5,,,,1906.38,0
14051030,11:37:00,11:37:00,4394,6,,,,2040.55,0
14051030,11:37:41,11:37:41,4395,7,,,,2170.29,0
14051030,11:39:03,11:39:03,4396,8,,,,2385.12,0
14051030,11:40:00,11:40:00,4397,9,,,,2584.42,
14051030,11:40:40,11:40:40,4398,10,,,,2695.2,0
14051030,11:41:10,11:41:10,4399,11,,,,2781.58,0
14051030,11:43:16,11:43:16,4400,12,,,,3253.25,0
14051030,11:44:01,11:44:01,4401,13,,,,3443.14,0
14051030,11:45:19,11:45:19,9455,14,,,,3710.89,0
14051030,11:46:00,11:46:00,2600,15,,,,3856.02,
14051030,11:46:52,11:46:52,2602,16,,,,4189.38,0
14051030,11:47:25,11:47:25,2603,17,,,,4381.23,0
14051030,11:48:24,11:48:24,10788,18,,,,4734,0
14051030,11:50:17,11:50:17,726,19,,,,5366.61,0
14051030,11:51:16,11:51:16,727,20,,,,5711.92,0
14051030,11:51:55,11:51:55,728,21,,,,5965.02,0
14051030,11:52:40,11:52:40,729,22,,,,6303.08,0
14051030,11:53:29,11:53:29,10457,23,,,,6656.16,0
14051030,11:54:00,11:54:00,10098,24,,,,6885.69,
14051030,11:54:32,11:54:32,740,25,,,,7056.14,0
14051030,11:55:09,11:55:09,741,26,,,,7385.24,0
14051030,11:55:52,11:55:52,9575,27,,,,7670.88,0
14051030,11:56:46,11:56:46,743,28,,,,8070.37,0
14051030,11:57:17,11:57:17,744,29,,,,8295.64,0
14051030,11:57:47,11:57:47,745,30,,,,8512.98,0
14051030,11:58:14,11:58:14,746,31,,,,8698.82,0
14051030,11:59:00,11:59:00,10731,32,,1,,9080.87,
14051040,11:25:00,11:25:00,10047,1,,,1,0,
14051040,11:30:00,11:30:00,9833,2,,,,789.54,
14051040,11:33:56,11:33:56,2658,3,,,,1442.2,0
14051040,11:35:00,11:35:00,4392,4,,,,1623.75,0
14051040,11:36:18,11:36:18,4393,5,,,,1906.38,0
14051040,11:37:00,11:37:00,4394,6,,,,2040.55,0
14051040,11:37:41,11:37:41,4395,7,,,,2170.29,0
14051040,11:39:03,11:39:03,4396,8,,,,2385.12,0
14051040,11:40:00,11:40:00,4397,9,,,,2584.42,
14051040,11:40:40,11:40:40,4398,10,,,,2695.2,0
14051040,11:41:10,11:41:10,4399,11,,,,2781.58,0
14051040,11:43:16,11:43:16,4400,12,,,,3253.25,0
14051040,11:44:01,11:44:01,4401,13,,,,3443.14,0
14051040,11:45:19,11:45:19,9455,14,,,,3710.89,0
14051040,11:46:00,11:46:00,2600,15,,,,3856.02,
14051040,11:46:52,11:46:52,2602,16,,,,4189.38,0
14051040,11:47:25,11:47:25,2603,17,,,,4381.23,0
14051040,11:48:24,11:48:24,10788,18,,,,4734,0
14051040,11:50:17,11:50:17,726,19,,,,5366.61,0
14051040,11:51:16,11:51:16,727,20,,,,5711.92,0
14051040,11:51:55,11:51:55,728,21,,,,5965.02,0
14051040,11:52:40,11:52:40,729,22,,,,6303.08,0
14051040,11:53:29,11:53:29,10457,23,,,,6656.16,0
14051040,11:54:00,11:54:00,10098,24,,,,6885.69,
14051040,11:54:32,11:54:32,740,25,,,,7056.14,0
14051040,11:55:09,11:55:09,741,26,,,,7385.24,0
14051040,11:55:52,11:55:52,9575,27,,,,7670.88,0
14051040,11:56:46,11:56:46,743,28,,,,8070.37,0
14051040,11:57:17,11:57:17,744,29,,,,8295.64,0
14051040,11:57:47,11:57:47,745,30,,,,8512.98,0
14051040,11:58:14,11:58:14,746,31,,,,8698.82,0
14051040,11:59:00,11:59:00,10731,32,,1,,9080.87,
14051050,11:25:00,11:25:00,10047,1,,,1,0,
14051050,11:30:00,11:30:00,9833,2,,,,789.54,
14051050,11:33:56,11:33:56,2658,3,,,,1442.2,0
14051050,11:35:00,11:35:00,4392,4,,,,1623.75,0
14051050,11:36:18,11:36:18,4393,5,,,,1906.38,0
14051050,11:37:00,11:37:00,4394,6,,,,2040.55,0
14051050,11:37:41,11:37:41,4395,7,,,,2170.29,0
14051050,11:39:03,11:39:03,4396,8,,,,2385.12,0
14051050,11:40:00,11:40:00,4397,9,,,,2584.42,
14051050,11:40:40,11:40:40,4398,10,,,,2695.2,0
14051050,11:41:10,11:41:10,4399,11,,,,2781.58,0
14051050,11:43:16,11:43:16,4400,12,,,,3253.25,0
14051050,11:44:01,11:44:01,4401,13,,,,3443.14,0
14051050,11:45:19,11:45:19,9455,14,,,,3710.89,0
14051050,11:46:00,11:46:00,2600,15,,,,3856.02,
14051050,11:46:52,11:46:52,2602,16,,,,4189.38,0
14051050,11:47:25,11:47:25,2603,17,,,,4381.23,0
14051050,11:48:24,11:48:24,10788,18,,,,4734,0
14051050,11:50:17,11:50:17,726,19,,,,5366.61,0
14051050,11:51:16,11:51:16,727,20,,,,5711.92,0
14051050,11:51:55,11:51:55,728,21,,,,5965.02,0
14051050,11:52:40,11:52:40,729,22,,,,6303.08,0
14051050,11:53:29,11:53:29,10457,23,,,,6656.16,0
14051050,11:54:00,11:54:00,10098,24,,,,6885.69,
14051050,11:54:32,11:54:32,740,25,,,,7056.14,0
14051050,11:55:09,11:55:09,741,26,,,,7385.24,0
14051050,11:55:52,11:55:52,9575,27,,,,7670.88,0
14051050,11:56:46,11:56:46,743,28,,,,8070.37,0
14051050,11:57:17,11:57:17,744,29,,,,8295.64,0
14051050,11:57:47,11:57:47,745,30,,,,8512.98,0
14051050,11:58:14,11:58:14,746,31,,,,8698.82,0
14051050,11:59:00,11:59:00,10731,32,,1,,9080.87,
14051060,11:25:00,11:25:00,10047,1,,,1,0,
14051060,11:30:00,11:30:00,9833,2,,,,789.54,
14051060,11:33:56,11:33:56,2658,3,,,,1442.2,0
14051060,11:35:00,11:35:00,4392,4,,,,1623.75,0
14051060,11:36:18,11:36:18,4393,5,,,,1906.38,0
14051060,11:37:00,11:37:00,4394,6,,,,2040.55,0
14051060,11:37:41,11:37:41,4395,7,,,,2170.29,0
14051060,11:39:03,11:39:03,4396,8,,,,2385.12,0
14051060,11:40:00,11:40:00,4397,9,,,,2584.42,
14051060,11:40:40,11:40:40,4398,10,,,,2695.2,0
14051060,11:41:10,11:41:10,4399,11,,,,2781.58,0
14051060,11:43:16,11:43:16,4400,12,,,,3253.25,0
14051060,11:44:01,11:44:01,4401,13,,,,3443.14,0
14051060,11:45:19,11:45:19,9455,14,,,,3710.89,0
14051060,11:46:00,11:46:00,2600,15,,,,3856.02,
14051060,11:46:52,11:46:52,2602,16,,,,4189.38,0
14051060,11:47:25,11:47:25,2603,17,,,,4381.23,0
14051060,11:48:24,11:48:24,10788,18,,,,4734,0
14051060,11:50:17,11:50:17,726,19,,,,5366.61,0
14051060,11:51:16,11:51:16,727,20,,,,5711.92,0
14051060,11:51:55,11:51:55,728,21,,,,5965.02,0
14051060,11:52:40,11:52:40,729,22,,,,6303.08,0
14051060,11:53:29,11:53:29,10457,23,,,,6656.16,0
14051060,11:54:00,11:54:00,10098,24,,,,6885.69,
14051060,11:54:32,11:54:32,740,25,,,,7056.14,0
14051060,11:55:09,11:55:09,741,26,,,,7385.24,0
14051060,11:55:52,11:55:52,9575,27,,,,7670.88,0
14051060,11:56:46,11:56:46,743,28,,,,8070.37,0
14051060,11:57:17,11:57:17,744,29,,,,8295.64,0
14051060,11:57:47,11:57:47,745,30,,,,8512.98,0
14051060,11:58:14,11:58:14,746,31,,,,8698.82,0
14051060,11:59:00,11:59:00,10731,32,,1,,9080.87,
14051080,11:25:00,11:25:00,10047,1,,,1,0,
14051080,11:30:00,11:30:00,9833,2,,,,789.54,
14051080,11:33:56,11:33:56,2658,3,,,,1442.2,0
14051080,11:35:00,11:35:00,4392,4,,,,1623.75,0
14051080,11:36:18,11:36:18,4393,5,,,,1906.38,0
14051080,11:37:00,11:37:00,4394,6,,,,2040.55,0
14051080,11:37:41,11:37:41,4395,7,,,,2170.29,0
14051080,11:39:03,11:39:03,4396,8,,,,2385.12,0
14051080,11:40:00,11:40:00,4397,9,,,,2584.42,
14051080,11:40:40,11:40:40,4398,10,,,,2695.2,0
14051080,11:41:10,11:41:10,4399,11,,,,2781.58,0
14051080,11:43:16,11:43:16,4400,12,,,,3253.25,0
14051080,11:44:01,11:44:01,4401,13,,,,3443.14,0
14051080,11:45:19,11:45:19,9455,14,,,,3710.89,0
14051080,11:46:00,11:46:00,2600,15,,,,3856.02,
14051080,11:46:52,11:46:52,2602,16,,,,4189.38,0
14051080,11:47:25,11:47:25,2603,17,,,,4381.23,0
14051080,11:48:24,11:48:24,10788,18,,,,4734,0
14051080,11:50:17,11:50:17,726,19,,,,5366.61,0
14051080,11:51:16,11:51:16,727,20,,,,5711.92,0
14051080,11:51:55,11:51:55,728,21,,,,5965.02,0
14051080,11:52:40,11:52:40,729,22,,,,6303.08,0
14051080,11:53:29,11:53:29,10457,23,,,,6656.16,0
14051080,11:54:00,11:54:00,10098,24,,,,6885.69,
14051080,11:54:32,11:54:32,740,25,,,,7056.14,0
14051080,11:55:09,11:55:09,741,26,,,,7385.24,0
14051080,11:55:52,11:55:52,9575,27,,,,7670.88,0
14051080,11:56:46,11:56:46,743,28,,,,8070.37,0
14051080,11:57:17,11:57:17,744,29,,,,8295.64,0
14051080,11:57:47,11:57:47,745,30,,,,8512.98,0
14051080,11:58:14,11:58:14,746,31,,,,8698.82,0
14051080,11:59:00,11:59:00,10731,32,,1,,9080.87,
1408020,07:03:00,07:03:00,10047,1,,,1,0,
1408020,07:07:00,07:07:00,9833,2,,,,789.54,
1408020,07:10:09,07:10:09,2658,3,,,,1442.2,0
1408020,07:11:00,07:11:00,4392,4,,,,1623.75,0
1408020,07:12:03,07:12:03,4393,5,,,,1906.38,0
1408020,07:12:36,07:12:36,4394,6,,,,2040.55,0
1408020,07:13:09,07:13:09,4395,7,,,,2170.29,0
1408020,07:14:15,07:14:15,4396,8,,,,2385.12,0
1408020,07:15:00,07:15:00,4397,9,,,,2584.42,
1408020,07:15:34,07:15:34,4398,10,,,,2695.2,0
1408020,07:15:58,07:15:58,4399,11,,,,2781.58,0
1408020,07:17:43,07:17:43,4400,12,,,,3253.25,0
1408020,07:18:21,07:18:21,4401,13,,,,3443.14,0
1408020,07:19:25,07:19:25,9455,14,,,,3710.89,0
1408020,07:20:00,07:20:00,2600,15,,,,3856.02,
1408020,07:20:45,07:20:45,2602,16,,,,4189.38,0
1408020,07:21:14,07:21:14,2603,17,,,,4381.23,0
1408020,07:22:06,07:22:06,10788,18,,,,4734,0
1408020,07:23:45,07:23:45,726,19,,,,5366.61,0
1408020,07:24:37,07:24:37,727,20,,,,5711.92,0
1408020,07:25:10,07:25:10,728,21,,,,5965.02,0
1408020,07:25:50,07:25:50,729,22,,,,6303.08,0
1408020,07:26:33,07:26:33,10457,23,,,,6656.16,0
1408020,07:27:00,07:27:00,10098,24,,,,6885.69,
1408020,07:27:32,07:27:32,740,25,,,,7056.14,0
1408020,07:28:09,07:28:09,741,26,,,,7385.24,0
1408020,07:28:52,07:28:52,9575,27,,,,7670.88,0
1408020,07:29:46,07:29:46,743,28,,,,8070.37,0
1408020,07:30:17,07:30:17,744,29,,,,8295.64,0
1408020,07:30:47,07:30:47,745,30,,,,8512.98,0
1408020,07:31:14,07:31:14,746,31,,,,8698.82,0
1408020,07:32:00,07:32:00,10731,32,,1,,9080.87,
1408030,07:03:00,07:03:00,10047,1,,,1,0,
1408030,07:07:00,07:07:00,9833,2,,,,789.54,
1408030,07:10:09,07:10:09,2658,3,,,,1442.2,0
1408030,07:11:00,07:11:00,4392,4,,,,1623.75,0
1408030,07:12:03,07:12:03,4393,5,,,,1906.38,0
1408030,07:12:36,07:12:36,4394,6,,,,2040.55,0
1408030,07:13:09,07:13:09,4395,7,,,,2170.29,0
1408030,07:14:15,07:14:15,4396,8,,,,2385.12,0
1408030,07:15:00,07:15:00,4397,9,,,,2584.42,
1408030,07:15:34,07:15:34,4398,10,,,,2695.2,0
1408030,07:15:58,07:15:58,4399,11,,,,2781.58,0
1408030,07:17:43,07:17:43,4400,12,,,,3253.25,0
1408030,07:18:21,07:18:21,4401,13,,,,3443.14,0
1408030,07:19:25,07:19:25,9455,14,,,,3710.89,0
1408030,07:20:00,07:20:00,2600,15,,,,3856.02,
1408030,07:20:45,07:20:45,2602,16,,,,4189.38,0
1408030,07:21:14,07:21:14,2603,17,,,,4381.23,0
1408030,07:22:06,07:22:06,10788,18,,,,4734,0
1408030,07:23:45,07:23:45,726,19,,,,5366.61,0
1408030,07:24:37,07:24:37,727,20,,,,5711.92,0
1408030,07:25:10,07:25:10,728,21,,,,5965.02,0
1408030,07:25:50,07:25:50,729,22,,,,6303.08,0
1408030,07:26:33,07:26:33,10457,23,,,,6656.16,0
1408030,07:27:00,07:27:00,10098,24,,,,6885.69,
1408030,07:27:32,07:27:32,740,25,,,,7056.14,0
1408030,07:28:09,07:28:09,741,26,,,,7385.24,0
1408030,07:28:52,07:28:52,9575,27,,,,7670.88,0
1408030,07:29:46,07:29:46,743,28,,,,8070.37,0
1408030,07:30:17,07:30:17,744,29,,,,8295.64,0
1408030,07:30:47,07:30:47,745,30,,,,8512.98,0
1408030,07:31:14,07:31:14,746,31,,,,8698.82,0
1408030,07:32:00,07:32:00,10731,32,,1,,9080.87,
1408040,07:03:00,07:03:00,10047,1,,,1,0,
1408040,07:07:00,07:07:00,9833,2,,,,789.54,
1408040,07:10:09,07:10:09,2658,3,,,,1442.2,0
1408040,07:11:00,07:11:00,4392,4,,,,1623.75,0
1408040,07:12:03,07:12:03,4393,5,,,,1906.38,0
1408040,07:12:36,07:12:36,4394,6,,,,2040.55,0
1408040,07:13:09,07:13:09,4395,7,,,,2170.29,0
1408040,07:14:15,07:14:15,4396,8,,,,2385.12,0
1408040,07:15:00,07:15:00,4397,9,,,,2584.42,
1408040,07:15:34,07:15:34,4398,10,,,,2695.2,0
1408040,07:15:58,07:15:58,4399,11,,,,2781.58,0
1408040,07:17:43,07:17:43,4400,12,,,,3253.25,0
1408040,07:18:21,07:18:21,4401,13,,,,3443.14,0
1408040,07:19:25,07:19:25,9455,14,,,,3710.89,0
1408040,07:20:00,07:20:00,2600,15,,,,3856.02,
1408040,07:20:45,07:20:45,2602,16,,,,4189.38,0
1408040,07:21:14,07:21:14,2603,17,,,,4381.23,0
1408040,07:22:06,07:22:06,10788,18,,,,4734,0
1408040,07:23:45,07:23:45,726,19,,,,5366.61,0
1408040,07:24:37,07:24:37,727,20,,,,5711.92,0
1408040,07:25:10,07:25:10,728,21,,,,5965.02,0
1408040,07:25:50,07:25:50,729,22,,,,6303.08,0
1408040,07:26:33,07:26:33,10457,23,,,,6656.16,0
1408040,07:27:00,07:27:00,10098,24,,,,6885.69,
1408040,07:27:32,07:27:32,740,25,,,,7056.14,0
1408040,07:28:09,07:28:09,741,26,,,,7385.24,0
1408040,07:28:52,07:28:52,9575,27,,,,7670.88,0
1408040,07:29:46,07:29:46,743,28,,,,8070.37,0
1408040,07:30:17,07:30:17,744,29,,,,8295.64,0
1408040,07:30:47,07:30:47,745,30,,,,8512.98,0
1408040,07:31:14,07:31:14,746,31,,,,8698.82,0
1408040,07:32:00,07:32:00,10731,32,,1,,9080.87,
1408050,07:03:00,07:03:00,10047,1,,,1,0,
1408050,07:07:00,07:07:00,9833,2,,,,789.54,
1408050,07:10:09,07:10:09,2658,3,,,,1442.2,0
1408050,07:11:00,07:11:00,4392,4,,,,1623.75,0
1408050,07:12:03,07:12:03,4393,5,,,,1906.38,0
1408050,07:12:36,07:12:36,4394,6,,,,2040.55,0
1408050,07:13:09,07:13:09,4395,7,,,,2170.29,0
1408050,07:14:15,07:14:15,4396,8,,,,2385.12,0
1408050,07:15:00,07:15:00,4397,9,,,,2584.42,
1408050,07:15:34,07:15:34,4398,10,,,,2695.2,0
1408050,07:15:58,07:15:58,4399,11,,,,2781.58,0
1408050,07:17:43,07:17:43,4400,12,,,,3253.25,0
1408050,07:18:21,07:18:21,4401,13,,,,3443.14,0
1408050,07:19:25,07:19:25,9455,14,,,,3710.89,0
1408050,07:20:00,07:20:00,2600,15,,,,3856.02,
1408050,07:20:45,07:20:45,2602,16,,,,4189.38,0
1408050,07:21:14,07:21:14,2603,17,,,,4381.23,0
1408050,07:22:06,07:22:06,10788,18,,,,4734,0
1408050,07:23:45,07:23:45,726,19,,,,5366.61,0
1408050,07:24:37,07:24:37,727,20,,,,5711.92,0
1408050,07:25:10,07:25:10,728,21,,,,5965.02,0
1408050,07:25:50,07:25:50,729,22,,,,6303.08,0
1408050,07:26:33,07:26:33,10457,23,,,,6656.16,0
1408050,07:27:00,07:27:00,10098,24,,,,6885.69,
1408050,07:27:32,07:27:32,740,25,,,,7056.14,0
1408050,07:28:09,07:28:09,741,26,,,,7385.24,0
1408050,07:28:52,07:28:52,9575,27,,,,7670.88,0
1408050,07:29:46,07:29:46,743,28,,,,8070.37,0
1408050,07:30:17,07:30:17,744,29,,,,8295.64,0
1408050,07:30:47,07:30:47,745,30,,,,8512.98,0
1408050,07:31:14,07:31:14,746,31,,,,8698.82,0
1408050,07:32:00,07:32:00,10731,32,,1,,9080.87,
1408060,07:03:00,07:03:00,10047,1,,,1,0,
1408060,07:07:00,07:07:00,9833,2,,,,789.54,
1408060,07:10:09,07:10:09,2658,3,,,,1442.2,0
1408060,07:11:00,07:11:00,4392,4,,,,1623.75,0
1408060,07:12:03,07:12:03,4393,5,,,,1906.38,0
1408060,07:12:36,07:12:36,4394,6,,,,2040.55,0
1408060,07:13:09,07:13:09,4395,7,,,,2170.29,0
1408060,07:14:15,07:14:15,4396,8,,,,2385.12,0
1408060,07:15:00,07:15:00,4397,9,,,,2584.42,
1408060,07:15:34,07:15:34,4398,10,,,,2695.2,0
1408060,07:15:58,07:15:58,4399,11,,,,2781.58,0
1408060,07:17:43,07:17:43,4400,12,,,,3253.25,0
1408060,07:18:21,07:18:21,4401,13,,,,3443.14,0
1408060,07:19:25,07:19:25,9455,14,,,,3710.89,0
1408060,07:20:00,07:20:00,2600,15,,,,3856.02,
1408060,07:20:45,07:20:45,2602,16,,,,4189.38,0
1408060,07:21:14,07:21:14,2603,17,,,,4381.23,0
1408060,07:22:06,07:22:06,10788,18,,,,4734,0
1408060,07:23:45,07:23:45,726,19,,,,5366.61,0
1408060,07:24:37,07:24:37,727,20,,,,5711.92,0
1408060,07:25:10,07:25:10,728,21,,,,5965.02,0
1408060,07:25:50,07:25:50,729,22,,,,6303.08,0
1408060,07:26:33,07:26:33,10457,23,,,,6656.16,0
1408060,07:27:00,07:27:00,10098,24,,,,6885.69,
1408060,07:27:32,07:27:32,740,25,,,,7056.14,0
1408060,07:28:09,07:28:09,741,26,,,,7385.24,0
1408060,07:28:52,07:28:52,9575,27,,,,7670.88,0
1408060,07:29:46,07:29:46,743,28,,,,8070.37,0
1408060,07:30:17,07:30:17,744,29,,,,8295.64,0
1408060,07:30:47,07:30:47,745,30,,,,8512.98,0
1408060,07:31:14,07:31:14,746,31,,,,8698.82,0
1408060,07:32:00,07:32:00,10731,32,,1,,9080.87,
1408080,07:03:00,07:03:00,10047,1,,,1,0,
1408080,07:07:00,07:07:00,9833,2,,,,789.54,
1408080,07:10:09,07:10:09,2658,3,,,,1442.2,0
1408080,07:11:00,07:11:00,4392,4,,,,1623.75,0
1408080,07:12:03,07:12:03,4393,5,,,,1906.38,0
1408080,07:12:36,07:12:36,4394,6,,,,2040.55,0
1408080,07:13:09,07:13:09,4395,7,,,,2170.29,0
1408080,07:14:15,07:14:15,4396,8,,,,2385.12,0
1408080,07:15:00,07:15:00,4397,9,,,,2584.42,
1408080,07:15:34,07:15:34,4398,10,,,,2695.2,0
1408080,07:15:58,07:15:58,4399,11,,,,2781.58,0
1408080,07:17:43,07:17:43,4400,12,,,,3253.25,0
1408080,07:18:21,07:18:21,4401,13,,,,3443.14,0
1408080,07:19:25,07:19:25,9455,14,,,,3710.89,0
1408080,07:20:00,07:20:00,2600,15,,,,3856.02,
1408080,07:20:45,07:20:45,2602,16,,,,4189.38,0
1408080,07:21:14,07:21:14,2603,17,,,,4381.23,0
1408080,07:22:06,07:22:06,10788,18,,,,4734,0
1408080,07:23:45,07:23:45,726,19,,,,5366.61,0
1408080,07:24:37,07:24:37,727,20,,,,5711.92,0
1408080,07:25:10,07:25:10,728,21,,,,5965.02,0
1408080,07:25:50,07:25:50,729,22,,,,6303.08,0
1408080,07:26:33,07:26:33,10457,23,,,,6656.16,0
1408080,07:27:00,07:27:00,10098,24,,,,6885.69,
1408080,07:27:32,07:27:32,740,25,,,,7056.14,0
1408080,07:28:09,07:28:09,741,26,,,,7385.24,0
1408080,07:28:52,07:28:52,9575,27,,,,7670.88,0
1408080,07:29:46,07:29:46,743,28,,,,8070.37,0
1408080,07:30:17,07:30:17,744,29,,,,8295.64,0
1408080,07:30:47,07:30:47,745,30,,,,8512.98,0
1408080,07:31:14,07:31:14,746,31,,,,8698.82,0
1408080,07:32:00,07:32:00,10731,32,,1,,9080.87,
14479010,10:02:00,10:02:00,10047,1,,,1,0,
14479010,10:06:00,10:06:00,9833,2,,,,789.54,
14479010,10:08:45,10:08:45,2658,3,,,,1442.2,0
14479010,10:09:30,10:09:30,4392,4,,,,1623.75,0
14479010,10:10:25,10:10:25,4393,5,,,,1906.38,0
14479010,10:10:54,10:10:54,4394,6,,,,2040.55,0
14479010,10:11:22,10:11:22,4395,7,,,,2170.29,0
14479010,10:12:20,10:12:20,4396,8,,,,2385.12,0
14479010,10:13:00,10:13:00,4397,9,,,,2584.42,
14479010,10:13:47,10:13:47,4398,10,,,,2695.2,0
14479010,10:14:22,10:14:22,4399,11,,,,2781.58,0
14479010,10:16:49,10:16:49,4400,12,,,,3253.25,0
14479010,10:17:41,10:17:41,4401,13,,,,3443.14,0
14479010,10:19:12,10:19:12,9455,14,,,,3710.89,0
14479010,10:20:00,10:20:00,2600,15,,,,3856.02,
14479010,10:20:45,10:20:45,2602,16,,,,4189.38,0
14479010,10:21:14,10:21:14,2603,17,,,,4381.23,0
14479010,10:22:06,10:22:06,10788,18,,,,4734,0
14479010,10:23:45,10:23:45,726,19,,,,5366.61,0
14479010,10:24:37,10:24:37,727,20,,,,5711.92,0
14479010,10:25:10,10:25:10,728,21,,,,5965.02,0
14479010,10:25:50,10:25:50,729,22,,,,6303.08,0
14479010,10:26:33,10:26:33,10457,23,,,,6656.16,0
14479010,10:27:00,10:27:00,10098,24,,,,6885.69,
14479010,10:27:46,10:27:46,740,25,,,,7056.14,0
14479010,10:28:37,10:28:37,741,26,,,,7385.24,0
14479010,10:29:37,10:29:37,9575,27,,,,7670.88,0
14479010,10:30:53,10:30:53,743,28,,,,8070.37,0
14479010,10:31:36,10:31:36,744,29,,,,8295.64,0
14479010,10:32:18,10:32:18,745,30,,,,8512.98,0
14479010,10:32:56,10:32:56,746,31,,,,8698.82,0
14479010,10:34:00,10:34:00,10731,32,,1,,9080.87,
14479100,10:02:00,10:02:00,10047,1,,,1,0,
14479100,10:06:00,10:06:00,9833,2,,,,789.54,
14479100,10:08:45,10:08:45,2658,3,,,,1442.2,0
14479100,10:09:30,10:09:30,4392,4,,,,1623.75,0
14479100,10:10:25,10:10:25,4393,5,,,,1906.38,0
14479100,10:10:54,10:10:54,4394,6,,,,2040.55,0
14479100,10:11:22,10:11:22,4395,7,,,,2170.29,0
14479100,10:12:20,10:12:20,4396,8,,,,2385.12,0
14479100,10:13:00,10:13:00,4397,9,,,,2584.42,
14479100,10:13:47,10:13:47,4398,10,,,,2695.2,0
14479100,10:14:22,10:14:22,4399,11,,,,2781.58,0
14479100,10:16:49,10:16:49,4400,12,,,,3253.25,0
14479100,10:17:41,10:17:41,4401,13,,,,3443.14,0
14479100,10:19:12,10:19:12,9455,14,,,,3710.89,0
14479100,10:20:00,10:20:00,2600,15,,,,3856.02,
14479100,10:20:45,10:20:45,2602,16,,,,4189.38,0
14479100,10:21:14,10:21:14,2603,17,,,,4381.23,0
14479100,10:22:06,10:22:06,10788,18,,,,4734,0
14479100,10:23:45,10:23:45,726,19,,,,5366.61,0
14479100,10:24:37,10:24:37,727,20,,,,5711.92,0
14479100,10:25:10,10:25:10,728,21,,,,5965.02,0
14479100,10:25:50,10:25:50,729,22,,,,6303.08,0
14479100,10:26:33,10:26:33,10457,23,,,,6656.16,0
14479100,10:27:00,10:27:00,10098,24,,,,6885.69,
14479100,10:27:46,10:27:46,740,25,,,,7056.14,0
14479100,10:28:37,10:28:37,741,26,,,,7385.24,0
14479100,10:29:37,10:29:37,9575,27,,,,7670.88,0
14479100,10:30:53,10:30:53,743,28,,,,8070.37,0
14479100,10:31:36,10:31:36,744,29,,,,8295.64,0
14479100,10:32:18,10:32:18,745,30,,,,8512.98,0
14479100,10:32:56,10:32:56,746,31,,,,8698.82,0
14479100,10:34:00,10:34:00,10731,32,,1,,9080.87,
14479110,10:02:00,10:02:00,10047,1,,,1,0,
14479110,10:06:00,10:06:00,9833,2,,,,789.54,
14479110,10:08:45,10:08:45,2658,3,,,,1442.2,0
14479110,10:09:30,10:09:30,4392,4,,,,1623.75,0
14479110,10:10:25,10:10:25,4393,5,,,,1906.38,0
14479110,10:10:54,10:10:54,4394,6,,,,2040.55,0
14479110,10:11:22,10:11:22,4395,7,,,,2170.29,0
14479110,10:12:20,10:12:20,4396,8,,,,2385.12,0
14479110,10:13:00,10:13:00,4397,9,,,,2584.42,
14479110,10:13:47,10:13:47,4398,10,,,,2695.2,0
14479110,10:14:22,10:14:22,4399,11,,,,2781.58,0
14479110,10:16:49,10:16:49,4400,12,,,,3253.25,0
14479110,10:17:41,10:17:41,4401,13,,,,3443.14,0
14479110,10:19:12,10:19:12,9455,14,,,,3710.89,0
14479110,10:20:00,10:20:00,2600,15,,,,3856.02,
14479110,10:20:45,10:20:45,2602,16,,,,4189.38,0
14479110,10:21:14,10:21:14,2603,17,,,,4381.23,0
14479110,10:22:06,10:22:06,10788,18,,,,4734,0
14479110,10:23:45,10:23:45,726,19,,,,5366.61,0
14479110,10:24:37,10:24:37,727,20,,,,5711.92,0
14479110,10:25:10,10:25:10,728,21,,,,5965.02,0
14479110,10:25:50,10:25:50,729,22,,,,6303.08,0
14479110,10:26:33,10:26:33,10457,23,,,,6656.16,0
14479110,10:27:00,10:27:00,10098,24,,,,6885.69,
14479110,10:27:46,10:27:46,740,25,,,,7056.14,0
14479110,10:28:37,10:28:37,741,26,,,,7385.24,0
14479110,10:29:37,10:29:37,9575,27,,,,7670.88,0
14479110,10:30:53,10:30:53,743,28,,,,8070.37,0
14479110,10:31:36,10:31:36,744,29,,,,8295.64,0
14479110,10:32:18,10:32:18,745,30,,,,8512.98,0
14479110,10:32:56,10:32:56,746,31,,,,8698.82,0
14479110,10:34:00,10:34:00,10731,32,,1,,9080.87,
14535010,12:02:00,12:02:00,10047,1,,,1,0,
14535010,12:07:00,12:07:00,9833,2,,,,789.54,
14535010,12:10:09,12:10:09,2658,3,,,,1442.2,0
14535010,12:11:00,12:11:00,4392,4,,,,1623.75,0
14535010,12:12:03,12:12:03,4393,5,,,,1906.38,0
14535010,12:12:36,12:12:36,4394,6,,,,2040.55,0
14535010,12:13:09,12:13:09,4395,7,,,,2170.29,0
14535010,12:14:15,12:14:15,4396,8,,,,2385.12,0
14535010,12:15:00,12:15:00,4397,9,,,,2584.42,
14535010,12:15:47,12:15:47,4398,10,,,,2695.2,0
14535010,12:16:22,12:16:22,4399,11,,,,2781.58,0
14535010,12:18:49,12:18:49,4400,12,,,,3253.25,0
14535010,12:19:41,12:19:41,4401,13,,,,3443.14,0
14535010,12:21:12,12:21:12,9455,14,,,,3710.89,0
14535010,12:22:00,12:22:00,2600,15,,,,3856.02,
14535010,12:22:45,12:22:45,2602,16,,,,4189.38,0
14535010,12:23:14,12:23:14,2603,17,,,,4381.23,0
14535010,12:24:06,12:24:06,10788,18,,,,4734,0
14535010,12:25:45,12:25:45,726,19,,,,5366.61,0
14535010,12:26:37,12:26:37,727,20,,,,5711.92,0
14535010,12:27:10,12:27:10,728,21,,,,5965.02,0
14535010,12:27:50,12:27:50,729,22,,,,6303.08,0
14535010,12:28:33,12:28:33,10457,23,,,,6656.16,0
14535010,12:29:00,12:29:00,10098,24,,,,6885.69,
14535010,12:29:46,12:29:46,740,25,,,,7056.14,0
14535010,12:30:37,12:30:37,741,26,,,,7385.24,0
14535010,12:31:37,12:31:37,9575,27,,,,7670.88,0
14535010,12:32:53,12:32:53,743,28,,,,8070.37,0
14535010,12:33:36,12:33:36,744,29,,,,8295.64,0
14535010,12:34:18,12:34:18,745,30,,,,8512.98,0
14535010,12:34:56,12:34:56,746,31,,,,8698.82,0
14535010,12:36:00,12:36:00,10731,32,,1,,9080.87,
14535100,12:02:00,12:02:00,10047,1,,,1,0,
14535100,12:07:00,12:07:00,9833,2,,,,789.54,
14535100,12:10:09,12:10:09,2658,3,,,,1442.2,0
14535100,12:11:00,12:11:00,4392,4,,,,1623.75,0
14535100,12:12:03,12:12:03,4393,5,,,,1906.38,0
14535100,12:12:36,12:12:36,4394,6,,,,2040.55,0
14535100,12:13:09,12:13:09,4395,7,,,,2170.29,0
14535100,12:14:15,12:14:15,4396,8,,,,2385.12,0
14535100,12:15:00,12:15:00,4397,9,,,,2584.42,
14535100,12:15:47,12:15:47,4398,10,,,,2695.2,0
14535100,12:16:22,12:16:22,4399,11,,,,2781.58,0
14535100,12:18:49,12:18:49,4400,12,,,,3253.25,0
14535100,12:19:41,12:19:41,4401,13,,,,3443.14,0
14535100,12:21:12,12:21:12,9455,14,,,,3710.89,0
14535100,12:22:00,12:22:00,2600,15,,,,3856.02,
14535100,12:22:45,12:22:45,2602,16,,,,4189.38,0
14535100,12:23:14,12:23:14,2603,17,,,,4381.23,0
14535100,12:24:06,12:24:06,10788,18,,,,4734,0
14535100,12:25:45,12:25:45,726,19,,,,5366.61,0
14535100,12:26:37,12:26:37,727,20,,,,5711.92,0
14535100,12:27:10,12:27:10,728,21,,,,5965.02,0
14535100,12:27:50,12:27:50,729,22,,,,6303.08,0
14535100,12:28:33,12:28:33,10457,23,,,,6656.16,0
14535100,12:29:00,12:29:00,10098,24,,,,6885.69,
14535100,12:29:46,12:29:46,740,25,,,,7056.14,0
14535100,12:30:37,12:30:37,741,26,,,,7385.24,0
14535100,12:31:37,12:31:37,9575,27,,,,7670.88,0
14535100,12:32:53,12:32:53,743,28,,,,8070.37,0
14535100,12:33:36,12:33:36,744,29,,,,8295.64,0
14535100,12:34:18,12:34:18,745,30,,,,8512.98,0
14535100,12:34:56,12:34:56,746,31,,,,8698.82,0
14535100,12:36:00,12:36:00,10731,32,,1,,9080.87,
14535110,12:02:00,12:02:00,10047,1,,,1,0,
14535110,12:07:00,12:07:00,9833,2,,,,789.54,
14535110,12:10:09,12:10:09,2658,3,,,,1442.2,0
14535110,12:11:00,12:11:00,4392,4,,,,1623.75,0
14535110,12:12:03,12:12:03,4393,5,,,,1906.38,0
14535110,12:12:36,12:12:36,4394,6,,,,2040.55,0
14535110,12:13:09,12:13:09,4395,7,,,,2170.29,0
14535110,12:14:15,12:14:15,4396,8,,,,2385.12,0
14535110,12:15:00,12:15:00,4397,9,,,,2584.42,
14535110,12:15:47,12:15:47,4398,10,,,,2695.2,0
14535110,12:16:22,12:16:22,4399,11,,,,2781.58,0
14535110,12:18:49,12:18:49,4400,12,,,,3253.25,0
14535110,12:19:41,12:19:41,4401,13,,,,3443.14,0
14535110,12:21:12,12:21:12,9455,14,,,,3710.89,0
14535110,12:22:00,12:22:00,2600,15,,,,3856.02,
14535110,12:22:45,12:22:45,2602,16,,,,4189.38,0
14535110,12:23:14,12:23:14,2603,17,,,,4381.23,0
14535110,12:24:06,12:24:06,10788,18,,,,4734,0
14535110,12:25:45,12:25:45,726,19,,,,5366.61,0
14535110,12:26:37,12:26:37,727,20,,,,5711.92,0
14535110,12:27:10,12:27:10,728,21,,,,5965.02,0
14535110,12:27:50,12:27:50,729,22,,,,6303.08,0
14535110,12:28:33,12:28:33,10457,23,,,,6656.16,0
14535110,12:29:00,12:29:00,10098,24,,,,6885.69,
14535110,12:29:46,12:29:46,740,25,,,,7056.14,0
14535110,12:30:37,12:30:37,741,26,,,,7385.24,0
14535110,12:31:37,12:31:37,9575,27,,,,7670.88,0
14535110,12:32:53,12:32:53,743,28,,,,8070.37,0
14535110,12:33:36,12:33:36,744,29,,,,8295.64,0
14535110,12:34:18,12:34:18,745,30,,,,8512.98,0
14535110,12:34:56,12:34:56,746,31,,,,8698.82,0
14535110,12:36:00,12:36:00,10731,32,,1,,9080.87,
14641020,16:31:00,16:31:00,10047,1,,,1,0,
14641020,16:37:00,16:37:00,9833,2,,,,789.54,
14641020,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641020,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641020,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641020,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641020,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641020,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641020,16:49:00,16:49:00,4397,9,,,,2584.42,
14641020,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641020,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641020,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641020,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641020,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641020,16:57:00,16:57:00,2600,15,,,,3856.02,
14641020,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641020,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641020,16:59:43,16:59:43,10788,18,,,,4734,0
14641020,17:01:49,17:01:49,726,19,,,,5366.61,0
14641020,17:02:56,17:02:56,727,20,,,,5711.92,0
14641020,17:03:39,17:03:39,728,21,,,,5965.02,0
14641020,17:04:30,17:04:30,729,22,,,,6303.08,0
14641020,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641020,17:06:00,17:06:00,10098,24,,,,6885.69,
14641020,17:06:39,17:06:39,740,25,,,,7056.14,0
14641020,17:07:23,17:07:23,741,26,,,,7385.24,0
14641020,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641020,17:09:19,17:09:19,743,28,,,,8070.37,0
14641020,17:09:57,17:09:57,744,29,,,,8295.64,0
14641020,17:10:32,17:10:32,745,30,,,,8512.98,0
14641020,17:11:05,17:11:05,746,31,,,,8698.82,0
14641020,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641030,16:31:00,16:31:00,10047,1,,,1,0,
14641030,16:37:00,16:37:00,9833,2,,,,789.54,
14641030,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641030,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641030,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641030,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641030,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641030,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641030,16:49:00,16:49:00,4397,9,,,,2584.42,
14641030,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641030,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641030,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641030,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641030,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641030,16:57:00,16:57:00,2600,15,,,,3856.02,
14641030,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641030,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641030,16:59:43,16:59:43,10788,18,,,,4734,0
14641030,17:01:49,17:01:49,726,19,,,,5366.61,0
14641030,17:02:56,17:02:56,727,20,,,,5711.92,0
14641030,17:03:39,17:03:39,728,21,,,,5965.02,0
14641030,17:04:30,17:04:30,729,22,,,,6303.08,0
14641030,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641030,17:06:00,17:06:00,10098,24,,,,6885.69,
14641030,17:06:39,17:06:39,740,25,,,,7056.14,0
14641030,17:07:23,17:07:23,741,26,,,,7385.24,0
14641030,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641030,17:09:19,17:09:19,743,28,,,,8070.37,0
14641030,17:09:57,17:09:57,744,29,,,,8295.64,0
14641030,17:10:32,17:10:32,745,30,,,,8512.98,0
14641030,17:11:05,17:11:05,746,31,,,,8698.82,0
14641030,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641040,16:31:00,16:31:00,10047,1,,,1,0,
14641040,16:37:00,16:37:00,9833,2,,,,789.54,
14641040,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641040,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641040,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641040,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641040,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641040,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641040,16:49:00,16:49:00,4397,9,,,,2584.42,
14641040,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641040,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641040,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641040,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641040,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641040,16:57:00,16:57:00,2600,15,,,,3856.02,
14641040,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641040,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641040,16:59:43,16:59:43,10788,18,,,,4734,0
14641040,17:01:49,17:01:49,726,19,,,,5366.61,0
14641040,17:02:56,17:02:56,727,20,,,,5711.92,0
14641040,17:03:39,17:03:39,728,21,,,,5965.02,0
14641040,17:04:30,17:04:30,729,22,,,,6303.08,0
14641040,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641040,17:06:00,17:06:00,10098,24,,,,6885.69,
14641040,17:06:39,17:06:39,740,25,,,,7056.14,0
14641040,17:07:23,17:07:23,741,26,,,,7385.24,0
14641040,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641040,17:09:19,17:09:19,743,28,,,,8070.37,0
14641040,17:09:57,17:09:57,744,29,,,,8295.64,0
14641040,17:10:32,17:10:32,745,30,,,,8512.98,0
14641040,17:11:05,17:11:05,746,31,,,,8698.82,0
14641040,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641050,16:31:00,16:31:00,10047,1,,,1,0,
14641050,16:37:00,16:37:00,9833,2,,,,789.54,
14641050,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641050,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641050,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641050,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641050,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641050,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641050,16:49:00,16:49:00,4397,9,,,,2584.42,
14641050,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641050,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641050,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641050,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641050,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641050,16:57:00,16:57:00,2600,15,,,,3856.02,
14641050,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641050,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641050,16:59:43,16:59:43,10788,18,,,,4734,0
14641050,17:01:49,17:01:49,726,19,,,,5366.61,0
14641050,17:02:56,17:02:56,727,20,,,,5711.92,0
14641050,17:03:39,17:03:39,728,21,,,,5965.02,0
14641050,17:04:30,17:04:30,729,22,,,,6303.08,0
14641050,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641050,17:06:00,17:06:00,10098,24,,,,6885.69,
14641050,17:06:39,17:06:39,740,25,,,,7056.14,0
14641050,17:07:23,17:07:23,741,26,,,,7385.24,0
14641050,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641050,17:09:19,17:09:19,743,28,,,,8070.37,0
14641050,17:09:57,17:09:57,744,29,,,,8295.64,0
14641050,17:10:32,17:10:32,745,30,,,,8512.98,0
14641050,17:11:05,17:11:05,746,31,,,,8698.82,0
14641050,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641060,16:31:00,16:31:00,10047,1,,,1,0,
14641060,16:37:00,16:37:00,9833,2,,,,789.54,
14641060,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641060,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641060,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641060,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641060,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641060,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641060,16:49:00,16:49:00,4397,9,,,,2584.42,
14641060,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641060,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641060,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641060,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641060,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641060,16:57:00,16:57:00,2600,15,,,,3856.02,
14641060,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641060,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641060,16:59:43,16:59:43,10788,18,,,,4734,0
14641060,17:01:49,17:01:49,726,19,,,,5366.61,0
14641060,17:02:56,17:02:56,727,20,,,,5711.92,0
14641060,17:03:39,17:03:39,728,21,,,,5965.02,0
14641060,17:04:30,17:04:30,729,22,,,,6303.08,0
14641060,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641060,17:06:00,17:06:00,10098,24,,,,6885.69,
14641060,17:06:39,17:06:39,740,25,,,,7056.14,0
14641060,17:07:23,17:07:23,741,26,,,,7385.24,0
14641060,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641060,17:09:19,17:09:19,743,28,,,,8070.37,0
14641060,17:09:57,17:09:57,744,29,,,,8295.64,0
14641060,17:10:32,17:10:32,745,30,,,,8512.98,0
14641060,17:11:05,17:11:05,746,31,,,,8698.82,0
14641060,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641080,16:31:00,16:31:00,10047,1,,,1,0,
14641080,16:37:00,16:37:00,9833,2,,,,789.54,
14641080,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641080,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641080,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641080,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641080,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641080,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641080,16:49:00,16:49:00,4397,9,,,,2584.42,
14641080,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641080,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641080,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641080,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641080,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641080,16:57:00,16:57:00,2600,15,,,,3856.02,
14641080,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641080,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641080,16:59:43,16:59:43,10788,18,,,,4734,0
14641080,17:01:49,17:01:49,726,19,,,,5366.61,0
14641080,17:02:56,17:02:56,727,20,,,,5711.92,0
14641080,17:03:39,17:03:39,728,21,,,,5965.02,0
14641080,17:04:30,17:04:30,729,22,,,,6303.08,0
14641080,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641080,17:06:00,17:06:00,10098,24,,,,6885.69,
14641080,17:06:39,17:06:39,740,25,,,,7056.14,0
14641080,17:07:23,17:07:23,741,26,,,,7385.24,0
14641080,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641080,17:09:19,17:09:19,743,28,,,,8070.37,0
14641080,17:09:57,17:09:57,744,29,,,,8295.64,0
14641080,17:10:32,17:10:32,745,30,,,,8512.98,0
14641080,17:11:05,17:11:05,746,31,,,,8698.82,0
14641080,17:12:00,17:12:00,10731,32,,1,,9080.87,
14709020,12:40:00,12:40:00,10047,1,,,1,0,
14709020,12:45:00,12:45:00,9833,2,,,,789.54,
14709020,12:48:56,12:48:56,2658,3,,,,1442.2,0
14709020,12:50:00,12:50:00,4392,4,,,,1623.75,0
14709020,12:51:18,12:51:18,4393,5,,,,1906.38,0
14709020,12:52:00,12:52:00,4394,6,,,,2040.55,0
14709020,12:52:41,12:52:41,4395,7,,,,2170.29,0
14709020,12:54:03,12:54:03,4396,8,,,,2385.12,0
14709020,12:55:00,12:55:00,4397,9,,,,2584.42,
14709020,12:55:40,12:55:40,4398,10,,,,2695.2,0
14709020,12:56:10,12:56:10,4399,11,,,,2781.58,0
14709020,12:58:16,12:58:16,4400,12,,,,3253.25,0
14709020,12:59:01,12:59:01,4401,13,,,,3443.14,0
14709020,13:00:19,13:00:19,9455,14,,,,3710.89,0
14709020,13:01:00,13:01:00,2600,15,,,,3856.02,
14709020,13:01:52,13:01:52,2602,16,,,,4189.38,0
14709020,13:02:25,13:02:25,2603,17,,,,4381.23,0
14709020,13:03:24,13:03:24,10788,18,,,,4734,0
14709020,13:05:17,13:05:17,726,19,,,,5366.61,0
14709020,13:06:16,13:06:16,727,20,,,,5711.92,0
14709020,13:06:55,13:06:55,728,21,,,,5965.02,0
14709020,13:07:40,13:07:40,729,22,,,,6303.08,0
14709020,13:08:29,13:08:29,10457,23,,,,6656.16,0
14709020,13:09:00,13:09:00,10098,24,,,,6885.69,
14709020,13:09:39,13:09:39,740,25,,,,7056.14,0
14709020,13:10:23,13:10:23,741,26,,,,7385.24,0
14709020,13:11:15,13:11:15,9575,27,,,,7670.88,0
14709020,13:12:19,13:12:19,743,28,,,,8070.37,0
14709020,13:12:57,13:12:57,744,29,,,,8295.64,0
14709020,13:13:32,13:13:32,745,30,,,,8512.98,0
14709020,13:14:05,13:14:05,746,31,,,,8698.82,0
14709020,13:15:00,13:15:00,10731,32,,1,,9080.87,
14709030,12:40:00,12:40:00,10047,1,,,1,0,
14709030,12:45:00,12:45:00,9833,2,,,,789.54,
14709030,12:48:56,12:48:56,2658,3,,,,1442.2,0
14709030,12:50:00,12:50:00,4392,4,,,,1623.75,0
14709030,12:51:18,12:51:18,4393,5,,,,1906.38,0
14709030,12:52:00,12:52:00,4394,6,,,,2040.55,0
14709030,12:52:41,12:52:41,4395,7,,,,2170.29,0
14709030,12:54:03,12:54:03,4396,8,,,,2385.12,0
14709030,12:55:00,12:55:00,4397,9,,,,2584.42,
14709030,12:55:40,12:55:40,4398,10,,,,2695.2,0
14709030,12:56:10,12:56:10,4399,11,,,,2781.58,0
14709030,12:58:16,12:58:16,4400,12,,,,3253.25,0
14709030,12:59:01,12:59:01,4401,13,,,,3443.14,0
14709030,13:00:19,13:00:19,9455,14,,,,3710.89,0
14709030,13:01:00,13:01:00,2600,15,,,,3856.02,
14709030,13:01:52,13:01:52,2602,16,,,,4189.38,0
14709030,13:02:25,13:02:25,2603,17,,,,4381.23,0
14709030,13:03:24,13:03:24,10788,18,,,,4734,0
14709030,13:05:17,13:05:17,726,19,,,,5366.61,0
14709030,13:06:16,13:06:16,727,20,,,,5711.92,0
14709030,13:06:55,13:06:55,728,21,,,,5965.02,0
14709030,13:07:40,13:07:40,729,22,,,,6303.08,0
14709030,13:08:29,13:08:29,10457,23,,,,6656.16,0
14709030,13:09:00,13:09:00,10098,24,,,,6885.69,
14709030,13:09:39,13:09:39,740,25,,,,7056.14,0
14709030,13:10:23,13:10:23,741,26,,,,7385.24,0
14709030,13:11:15,13:11:15,9575,27,,,,7670.88,0
14709030,13:12:19,13:12:19,743,28,,,,8070.37,0
14709030,13:12:57,13:12:57,744,29,,,,8295.64,0
14709030,13:13:32,13:13:32,745,30,,,,8512.98,0
14709030,13:14:05,13:14:05,746,31,,,,8698.82,0
14709030,13:15:00,13:15:00,10731,32,,1,,9080.87,
14709040,12:40:00,12:40:00,10047,1,,,1,0,
14709040,12:45:00,12:45:00,9833,2,,,,789.54,
14709040,12:48:56,12:48:56,2658,3,,,,1442.2,0
14709040,12:50:00,12:50:00,4392,4,,,,1623.75,0
14709040,12:51:18,12:51:18,4393,5,,,,1906.38,0
14709040,12:52:00,12:52:00,4394,6,,,,2040.55,0
14709040,12:52:41,12:52:41,4395,7,,,,2170.29,0
14709040,12:54:03,12:54:03,4396,8,,,,2385.12,0
14709040,12:55:00,12:55:00,4397,9,,,,2584.42,
14709040,12:55:40,12:55:40,4398,10,,,,2695.2,0
14709040,12:56:10,12:56:10,4399,11,,,,2781.58,0
14709040,12:58:16,12:58:16,4400,12,,,,3253.25,0
14709040,12:59:01,12:59:01,4401,13,,,,3443.14,0
14709040,13:00:19,13:00:19,9455,14,,,,3710.89,0
14709040,13:01:00,13:01:00,2600,15,,,,3856.02,
14709040,13:01:52,13:01:52,2602,16,,,,4189.38,0
14709040,13:02:25,13:02:25,2603,17,,,,4381.23,0
14709040,13:03:24,13:03:24,10788,18,,,,4734,0
14709040,13:05:17,13:05:17,726,19,,,,5366.61,0
14709040,13:06:16,13:06:16,727,20,,,,5711.92,0
14709040,13:06:55,13:06:55,728,21,,,,5965.02,0
14709040,13:07:40,13:07:40,729,22,,,,6303.08,0
14709040,13:08:29,13:08:29,10457,23,,,,6656.16,0
14709040,13:09:00,13:09:00,10098,24,,,,6885.69,
14709040,13:09:39,13:09:39,740,25,,,,7056.14,0
14709040,13:10:23,13:10:23,741,26,,,,7385.24,0
14709040,13:11:15,13:11:15,9575,27,,,,7670.88,0
14709040,13:12:19,13:12:19,743,28,,,,8070.37,0
14709040,13:12:57,13:12:57,744,29,,,,8295.64,0
14709040,13:13:32,13:13:32,745,30,,,,8512.98,0
14709040,13:14:05,13:14:05,746,31,,,,8698.82,0
14709040,13:15:00,13:15:00,10731,32,,1,,9080.87,
14709050,12:40:00,12:40:00,10047,1,,,1,0,
14709050,12:45:00,12:45:00,9833,2,,,,789.54,
14709050,12:48:56,12:48:56,2658,3,,,,1442.2,0
14709050,12:50:00,12:50:00,4392,4,,,,1623.75,0
14709050,12:51:18,12:51:18,4393,5,,,,1906.38,0
14709050,12:52:00,12:52:00,4394,6,,,,2040.55,0
14709050,12:52:41,12:52:41,4395,7,,,,2170.29,0
14709050,12:54:03,12:54:03,4396,8,,,,2385.12,0
14709050,12:55:00,12:55:00,4397,9,,,,2584.42,
14709050,12:55:40,12:55:40,4398,10,,,,2695.2,0
14709050,12:56:10,12:56:10,4399,11,,,,2781.58,0
14709050,12:58:16,12:58:16,4400,12,,,,3253.25,0
14709050,12:59:01,12:59:01,4401,13,,,,3443.14,0
14709050,13:00:19,13:00:19,9455,14,,,,3710.89,0
14709050,13:01:00,13:01:00,2600,15,,,,3856.02,
14709050,13:01:52,13:01:52,2602,16,,,,4189.38,0
14709050,13:02:25,13:02:25,2603,17,,,,4381.23,0
14709050,13:03:24,13:03:24,10788,18,,,,4734,0
14709050,13:05:17,13:05:17,726,19,,,,5366.61,0
14709050,13:06:16,13:06:16,727,20,,,,5711.92,0
14709050,13:06:55,13:06:55,728,21,,,,5965.02,0
14709050,13:07:40,13:07:40,729,22,,,,6303.08,0
14709050,13:08:29,13:08:29,10457,23,,,,6656.16,0
14709050,13:09:00,13:09:00,10098,24,,,,6885.69,
14709050,13:09:39,13:09:39,740,25,,,,7056.14,0
14709050,13:10:23,13:10:23,741,26,,,,7385.24,0
14709050,13:11:15,13:11:15,9575,27,,,,7670.88,0
14709050,13:12:19,13:12:19,743,28,,,,8070.37,0
14709050,13:12:57,13:12:57,744,29,,,,8295.64,0
14709050,13:13:32,13:13:32,745,30,,,,8512.98,0
14709050,13:14:05,13:14:05,746,31,,,,8698.82,0
14709050,13:15:00,13:15:00,10731,32,,1,,9080.87,
14709060,12:40:00,12:40:00,10047,1,,,1,0,
14709060,12:45:00,12:45:00,9833,2,,,,789.54,
14709060,12:48:56,12:48:56,2658,3,,,,1442.2,0
14709060,12:50:00,12:50:00,4392,4,,,,1623.75,0
14709060,12:51:18,12:51:18,4393,5,,,,1906.38,0
14709060,12:52:00,12:52:00,4394,6,,,,2040.55,0
14709060,12:52:41,12:52:41,4395,7,,,,2170.29,0
14709060,12:54:03,12:54:03,4396,8,,,,2385.12,0
14709060,12:55:00,12:55:00,4397,9,,,,2584.42,
14709060,12:55:40,12:55:40,4398,10,,,,2695.2,0
14709060,12:56:10,12:56:10,4399,11,,,,2781.58,0
14709060,12:58:16,12:58:16,4400,12,,,,3253.25,0
14709060,12:59:01,12:59:01,4401,13,,,,3443.14,0
14709060,13:00:19,13:00:19,9455,14,,,,3710.89,0
14709060,13:01:00,13:01:00,2600,15,,,,3856.02,
14709060,13:01:52,13:01:52,2602,16,,,,4189.38,0
14709060,13:02:25,13:02:25,2603,17,,,,4381.23,0
14709060,13:03:24,13:03:24,10788,18,,,,4734,0
14709060,13:05:17,13:05:17,726,19,,,,5366.61,0
14709060,13:06:16,13:06:16,727,20,,,,5711.92,0
14709060,13:06:55,13:06:55,728,21,,,,5965.02,0
14709060,13:07:40,13:07:40,729,22,,,,6303.08,0
14709060,13:08:29,13:08:29,10457,23,,,,6656.16,0
14709060,13:09:00,13:09:00,10098,24,,,,6885.69,
14709060,13:09:39,13:09:39,740,25,,,,7056.14,0
14709060,13:10:23,13:10:23,741,26,,,,7385.24,0
14709060,13:11:15,13:11:15,9575,27,,,,7670.88,0
14709060,13:12:19,13:12:19,743,28,,,,8070.37,0
14709060,13:12:57,13:12:57,744,29,,,,8295.64,0
14709060,13:13:32,13:13:32,745,30,,,,8512.98,0
14709060,13:14:05,13:14:05,746,31,,,,8698.82,0
14709060,13:15:00,13:15:00,10731,32,,1,,9080.87,
14709080,12:40:00,12:40:00,10047,1,,,1,0,
14709080,12:45:00,12:45:00,9833,2,,,,789.54,
14709080,12:48:56,12:48:56,2658,3,,,,1442.2,0
14709080,12:50:00,12:50:00,4392,4,,,,1623.75,0
14709080,12:51:18,12:51:18,4393,5,,,,1906.38,0
14709080,12:52:00,12:52:00,4394,6,,,,2040.55,0
14709080,12:52:41,12:52:41,4395,7,,,,2170.29,0
14709080,12:54:03,12:54:03,4396,8,,,,2385.12,0
14709080,12:55:00,12:55:00,4397,9,,,,2584.42,
14709080,12:55:40,12:55:40,4398,10,,,,2695.2,0
14709080,12:56:10,12:56:10,4399,11,,,,2781.58,0
14709080,12:58:16,12:58:16,4400,12,,,,3253.25,0
14709080,12:59:01,12:59:01,4401,13,,,,3443.14,0
14709080,13:00:19,13:00:19,9455,14,,,,3710.89,0
14709080,13:01:00,13:01:00,2600,15,,,,3856.02,
14709080,13:01:52,13:01:52,2602,16,,,,4189.38,0
14709080,13:02:25,13:02:25,2603,17,,,,4381.23,0
14709080,13:03:24,13:03:24,10788,18,,,,4734,0
14709080,13:05:17,13:05:17,726,19,,,,5366.61,0
14709080,13:06:16,13:06:16,727,20,,,,5711.92,0
14709080,13:06:55,13:06:55,728,21,,,,5965.02,0
14709080,13:07:40,13:07:40,729,22,,,,6303.08,0
14709080,13:08:29,13:08:29,10457,23,,,,6656.16,0
14709080,13:09:00,13:09:00,10098,24,,,,6885.69,
14709080,13:09:39,13:09:39,740,25,,,,7056.14,0
14709080,13:10:23,13:10:23,741,26,,,,7385.24,0
14709080,13:11:15,13:11:15,9575,27,,,,7670.88,0
14709080,13:12:19,13:12:19,743,28,,,,8070.37,0
14709080,13:12:57,13:12:57,744,29,,,,8295.64,0
14709080,13:13:32,13:13:32,745,30,,,,8512.98,0
14709080,13:14:05,13:14:05,746,31,,,,8698.82,0
14709080,13:15:00,13:15:00,10731,32,,1,,9080.87,
14774070,19:06:00,19:06:00,10047,1,,,1,0,
14774070,19:10:00,19:10:00,9833,2,,,,789.54,
14774070,19:13:09,19:13:09,2658,3,,,,1442.2,0
14774070,19:14:00,19:14:00,4392,4,,,,1623.75,0
14774070,19:15:03,19:15:03,4393,5,,,,1906.38,0
14774070,19:15:36,19:15:36,4394,6,,,,2040.55,0
14774070,19:16:09,19:16:09,4395,7,,,,2170.29,0
14774070,19:17:15,19:17:15,4396,8,,,,2385.12,0
14774070,19:18:00,19:18:00,4397,9,,,,2584.42,
14774070,19:18:40,19:18:40,4398,10,,,,2695.2,0
14774070,19:19:10,19:19:10,4399,11,,,,2781.58,0
14774070,19:21:16,19:21:16,4400,12,,,,3253.25,0
14774070,19:22:01,19:22:01,4401,13,,,,3443.14,0
14774070,19:23:19,19:23:19,9455,14,,,,3710.89,0
14774070,19:24:00,19:24:00,2600,15,,,,3856.02,
14774070,19:24:45,19:24:45,2602,16,,,,4189.38,0
14774070,19:25:14,19:25:14,2603,17,,,,4381.23,0
14774070,19:26:06,19:26:06,10788,18,,,,4734,0
14774070,19:27:45,19:27:45,726,19,,,,5366.61,0
14774070,19:28:37,19:28:37,727,20,,,,5711.92,0
14774070,19:29:10,19:29:10,728,21,,,,5965.02,0
14774070,19:29:50,19:29:50,729,22,,,,6303.08,0
14774070,19:30:33,19:30:33,10457,23,,,,6656.16,0
14774070,19:31:00,19:31:00,10098,24,,,,6885.69,
14774070,19:31:46,19:31:46,740,25,,,,7056.14,0
14774070,19:32:37,19:32:37,741,26,,,,7385.24,0
14774070,19:33:37,19:33:37,9575,27,,,,7670.88,0
14774070,19:34:53,19:34:53,743,28,,,,8070.37,0
14774070,19:35:36,19:35:36,744,29,,,,8295.64,0
14774070,19:36:18,19:36:18,745,30,,,,8512.98,0
14774070,19:36:56,19:36:56,746,31,,,,8698.82,0
14774070,19:38:00,19:38:00,10731,32,,1,,9080.87,
14774090,19:06:00,19:06:00,10047,1,,,1,0,
14774090,19:10:00,19:10:00,9833,2,,,,789.54,
14774090,19:13:09,19:13:09,2658,3,,,,1442.2,0
14774090,19:14:00,19:14:00,4392,4,,,,1623.75,0
14774090,19:15:03,19:15:03,4393,5,,,,1906.38,0
14774090,19:15:36,19:15:36,4394,6,,,,2040.55,0
14774090,19:16:09,19:16:09,4395,7,,,,2170.29,0
14774090,19:17:15,19:17:15,4396,8,,,,2385.12,0
14774090,19:18:00,19:18:00,4397,9,,,,2584.42,
14774090,19:18:40,19:18:40,4398,10,,,,2695.2,0
14774090,19:19:10,19:19:10,4399,11,,,,2781.58,0
14774090,19:21:16,19:21:16,4400,12,,,,3253.25,0
14774090,19:22:01,19:22:01,4401,13,,,,3443.14,0
14774090,19:23:19,19:23:19,9455,14,,,,3710.89,0
14774090,19:24:00,19:24:00,2600,15,,,,3856.02,
14774090,19:24:45,19:24:45,2602,16,,,,4189.38,0
14774090,19:25:14,19:25:14,2603,17,,,,4381.23,0
14774090,19:26:06,19:26:06,10788,18,,,,4734,0
14774090,19:27:45,19:27:45,726,19,,,,5366.61,0
14774090,19:28:37,19:28:37,727,20,,,,5711.92,0
14774090,19:29:10,19:29:10,728,21,,,,5965.02,0
14774090,19:29:50,19:29:50,729,22,,,,6303.08,0
14774090,19:30:33,19:30:33,10457,23,,,,6656.16,0
14774090,19:31:00,19:31:00,10098,24,,,,6885.69,
14774090,19:31:46,19:31:46,740,25,,,,7056.14,0
14774090,19:32:37,19:32:37,741,26,,,,7385.24,0
14774090,19:33:37,19:33:37,9575,27,,,,7670.88,0
14774090,19:34:53,19:34:53,743,28,,,,8070.37,0
14774090,19:35:36,19:35:36,744,29,,,,8295.64,0
14774090,19:36:18,19:36:18,745,30,,,,8512.98,0
14774090,19:36:56,19:36:56,746,31,,,,8698.82,0
14774090,19:38:00,19:38:00,10731,32,,1,,9080.87,
14975010,16:32:00,16:32:00,10047,1,,,1,0,
14975010,16:37:00,16:37:00,9833,2,,,,789.54,
14975010,16:40:32,16:40:32,2658,3,,,,1442.2,0
14975010,16:41:30,16:41:30,4392,4,,,,1623.75,0
14975010,16:42:40,16:42:40,4393,5,,,,1906.38,0
14975010,16:43:18,16:43:18,4394,6,,,,2040.55,0
14975010,16:43:55,16:43:55,4395,7,,,,2170.29,0
14975010,16:45:09,16:45:09,4396,8,,,,2385.12,0
14975010,16:46:00,16:46:00,4397,9,,,,2584.42,
14975010,16:46:47,16:46:47,4398,10,,,,2695.2,0
14975010,16:47:22,16:47:22,4399,11,,,,2781.58,0
14975010,16:49:49,16:49:49,4400,12,,,,3253.25,0
14975010,16:50:41,16:50:41,4401,13,,,,3443.14,0
14975010,16:52:12,16:52:12,9455,14,,,,3710.89,0
14975010,16:53:00,16:53:00,2600,15,,,,3856.02,
14975010,16:53:45,16:53:45,2602,16,,,,4189.38,0
14975010,16:54:14,16:54:14,2603,17,,,,4381.23,0
14975010,16:55:06,16:55:06,10788,18,,,,4734,0
14975010,16:56:45,16:56:45,726,19,,,,5366.61,0
14975010,16:57:37,16:57:37,727,20,,,,5711.92,0
14975010,16:58:10,16:58:10,728,21,,,,5965.02,0
14975010,16:58:50,16:58:50,729,22,,,,6303.08,0
14975010,16:59:33,16:59:33,10457,23,,,,6656.16,0
14975010,17:00:00,17:00:00,10098,24,,,,6885.69,
14975010,17:00:46,17:00:46,740,25,,,,7056.14,0
14975010,17:01:37,17:01:37,741,26,,,,7385.24,0
14975010,17:02:37,17:02:37,9575,27,,,,7670.88,0
14975010,17:03:53,17:03:53,743,28,,,,8070.37,0
14975010,17:04:36,17:04:36,744,29,,,,8295.64,0
14975010,17:05:18,17:05:18,745,30,,,,8512.98,0
14975010,17:05:56,17:05:56,746,31,,,,8698.82,0
14975010,17:07:00,17:07:00,10731,32,,1,,9080.87,
14975100,16:32:00,16:32:00,10047,1,,,1,0,
14975100,16:37:00,16:37:00,9833,2,,,,789.54,
14975100,16:40:32,16:40:32,2658,3,,,,1442.2,0
14975100,16:41:30,16:41:30,4392,4,,,,1623.75,0
14975100,16:42:40,16:42:40,4393,5,,,,1906.38,0
14975100,16:43:18,16:43:18,4394,6,,,,2040.55,0
14975100,16:43:55,16:43:55,4395,7,,,,2170.29,0
14975100,16:45:09,16:45:09,4396,8,,,,2385.12,0
14975100,16:46:00,16:46:00,4397,9,,,,2584.42,
14975100,16:46:47,16:46:47,4398,10,,,,2695.2,0
14975100,16:47:22,16:47:22,4399,11,,,,2781.58,0
14975100,16:49:49,16:49:49,4400,12,,,,3253.25,0
14975100,16:50:41,16:50:41,4401,13,,,,3443.14,0
14975100,16:52:12,16:52:12,9455,14,,,,3710.89,0
14975100,16:53:00,16:53:00,2600,15,,,,3856.02,
14975100,16:53:45,16:53:45,2602,16,,,,4189.38,0
14975100,16:54:14,16:54:14,2603,17,,,,4381.23,0
14975100,16:55:06,16:55:06,10788,18,,,,4734,0
14975100,16:56:45,16:56:45,726,19,,,,5366.61,0
14975100,16:57:37,16:57:37,727,20,,,,5711.92,0
14975100,16:58:10,16:58:10,728,21,,,,5965.02,0
14975100,16:58:50,16:58:50,729,22,,,,6303.08,0
14975100,16:59:33,16:59:33,10457,23,,,,6656.16,0
14975100,17:00:00,17:00:00,10098,24,,,,6885.69,
14975100,17:00:46,17:00:46,740,25,,,,7056.14,0
14975100,17:01:37,17:01:37,741,26,,,,7385.24,0
14975100,17:02:37,17:02:37,9575,27,,,,7670.88,0
14975100,17:03:53,17:03:53,743,28,,,,8070.37,0
14975100,17:04:36,17:04:36,744,29,,,,8295.64,0
14975100,17:05:18,17:05:18,745,30,,,,8512.98,0
14975100,17:05:56,17:05:56,746,31,,,,8698.82,0
14975100,17:07:00,17:07:00,10731,32,,1,,9080.87,
14975110,16:32:00,16:32:00,10047,1,,,1,0,
14975110,16:37:00,16:37:00,9833,2,,,,789.54,
14975110,16:40:32,16:40:32,2658,3,,,,1442.2,0
14975110,16:41:30,16:41:30,4392,4,,,,1623.75,0
14975110,16:42:40,16:42:40,4393,5,,,,1906.38,0
14975110,16:43:18,16:43:18,4394,6,,,,2040.55,0
14975110,16:43:55,16:43:55,4395,7,,,,2170.29,0
14975110,16:45:09,16:45:09,4396,8,,,,2385.12,0
14975110,16:46:00,16:46:00,4397,9,,,,2584.42,
14975110,16:46:47,16:46:47,4398,10,,,,2695.2,0
14975110,16:47:22,16:47:22,4399,11,,,,2781.58,0
14975110,16:49:49,16:49:49,4400,12,,,,3253.25,0
14975110,16:50:41,16:50:41,4401,13,,,,3443.14,0
14975110,16:52:12,16:52:12,9455,14,,,,3710.89,0
14975110,16:53:00,16:53:00,2600,15,,,,3856.02,
14975110,16:53:45,16:53:45,2602,16,,,,4189.38,0
14975110,16:54:14,16:54:14,2603,17,,,,4381.23,0
14975110,16:55:06,16:55:06,10788,18,,,,4734,0
14975110,16:56:45,16:56:45,726,19,,,,5366.61,0
14975110,16:57:37,16:57:37,727,20,,,,5711.92,0
14975110,16:58:10,16:58:10,728,21,,,,5965.02,0
14975110,16:58:50,16:58:50,729,22,,,,6303.08,0
14975110,16:59:33,16:59:33,10457,23,,,,6656.16,0
14975110,17:00:00,17:00:00,10098,24,,,,6885.69,
14975110,17:00:46,17:00:46,740,25,,,,7056.14,0
14975110,17:01:37,17:01:37,741,26,,,,7385.24,0
14975110,17:02:37,17:02:37,9575,27,,,,7670.88,0
14975110,17:03:53,17:03:53,743,28,,,,8070.37,0
14975110,17:04:36,17:04:36,744,29,,,,8295.64,0
14975110,17:05:18,17:05:18,745,30,,,,8512.98,0
14975110,17:05:56,17:05:56,746,31,,,,8698.82,0
14975110,17:07:00,17:07:00,10731,32,,1,,9080.87,
15007070,13:36:00,13:36:00,10047,1,,,1,0,
15007070,13:41:00,13:41:00,9833,2,,,,789.54,
15007070,13:44:32,13:44:32,2658,3,,,,1442.2,0
15007070,13:45:30,13:45:30,4392,4,,,,1623.75,0
15007070,13:46:40,13:46:40,4393,5,,,,1906.38,0
15007070,13:47:18,13:47:18,4394,6,,,,2040.55,0
15007070,13:47:55,13:47:55,4395,7,,,,2170.29,0
15007070,13:49:09,13:49:09,4396,8,,,,2385.12,0
15007070,13:50:00,13:50:00,4397,9,,,,2584.42,
15007070,13:50:47,13:50:47,4398,10,,,,2695.2,0
15007070,13:51:22,13:51:22,4399,11,,,,2781.58,0
15007070,13:53:49,13:53:49,4400,12,,,,3253.25,0
15007070,13:54:41,13:54:41,4401,13,,,,3443.14,0
15007070,13:56:12,13:56:12,9455,14,,,,3710.89,0
15007070,13:57:00,13:57:00,2600,15,,,,3856.02,
15007070,13:57:45,13:57:45,2602,16,,,,4189.38,0
15007070,13:58:14,13:58:14,2603,17,,,,4381.23,0
15007070,13:59:06,13:59:06,10788,18,,,,4734,0
15007070,14:00:45,14:00:45,726,19,,,,5366.61,0
15007070,14:01:37,14:01:37,727,20,,,,5711.92,0
15007070,14:02:10,14:02:10,728,21,,,,5965.02,0
15007070,14:02:50,14:02:50,729,22,,,,6303.08,0
15007070,14:03:33,14:03:33,10457,23,,,,6656.16,0
15007070,14:04:00,14:04:00,10098,24,,,,6885.69,
15007070,14:04:46,14:04:46,740,25,,,,7056.14,0
15007070,14:05:37,14:05:37,741,26,,,,7385.24,0
15007070,14:06:37,14:06:37,9575,27,,,,7670.88,0
15007070,14:07:53,14:07:53,743,28,,,,8070.37,0
15007070,14:08:36,14:08:36,744,29,,,,8295.64,0
15007070,14:09:18,14:09:18,745,30,,,,8512.98,0
15007070,14:09:56,14:09:56,746,31,,,,8698.82,0
15007070,14:11:00,14:11:00,10731,32,,1,,9080.87,
15007090,13:36:00,13:36:00,10047,1,,,1,0,
15007090,13:41:00,13:41:00,9833,2,,,,789.54,
15007090,13:44:32,13:44:32,2658,3,,,,1442.2,0
15007090,13:45:30,13:45:30,4392,4,,,,1623.75,0
15007090,13:46:40,13:46:40,4393,5,,,,1906.38,0
15007090,13:47:18,13:47:18,4394,6,,,,2040.55,0
15007090,13:47:55,13:47:55,4395,7,,,,2170.29,0
15007090,13:49:09,13:49:09,4396,8,,,,2385.12,0
15007090,13:50:00,13:50:00,4397,9,,,,2584.42,
15007090,13:50:47,13:50:47,4398,10,,,,2695.2,0
15007090,13:51:22,13:51:22,4399,11,,,,2781.58,0
15007090,13:53:49,13:53:49,4400,12,,,,3253.25,0
15007090,13:54:41,13:54:41,4401,13,,,,3443.14,0
15007090,13:56:12,13:56:12,9455,14,,,,3710.89,0
15007090,13:57:00,13:57:00,2600,15,,,,3856.02,
15007090,13:57:45,13:57:45,2602,16,,,,4189.38,0
15007090,13:58:14,13:58:14,2603,17,,,,4381.23,0
15007090,13:59:06,13:59:06,10788,18,,,,4734,0
15007090,14:00:45,14:00:45,726,19,,,,5366.61,0
15007090,14:01:37,14:01:37,727,20,,,,5711.92,0
15007090,14:02:10,14:02:10,728,21,,,,5965.02,0
15007090,14:02:50,14:02:50,729,22,,,,6303.08,0
15007090,14:03:33,14:03:33,10457,23,,,,6656.16,0
15007090,14:04:00,14:04:00,10098,24,,,,6885.69,
15007090,14:04:46,14:04:46,740,25,,,,7056.14,0
15007090,14:05:37,14:05:37,741,26,,,,7385.24,0
15007090,14:06:37,14:06:37,9575,27,,,,7670.88,0
15007090,14:07:53,14:07:53,743,28,,,,8070.37,0
15007090,14:08:36,14:08:36,744,29,,,,8295.64,0
15007090,14:09:18,14:09:18,745,30,,,,8512.98,0
15007090,14:09:56,14:09:56,746,31,,,,8698.82,0
15007090,14:11:00,14:11:00,10731,32,,1,,9080.87,
15020070,13:06:00,13:06:00,10047,1,,,1,0,
15020070,13:11:00,13:11:00,9833,2,,,,789.54,
15020070,13:14:32,13:14:32,2658,3,,,,1442.2,0
15020070,13:15:30,13:15:30,4392,4,,,,1623.75,0
15020070,13:16:40,13:16:40,4393,5,,,,1906.38,0
15020070,13:17:18,13:17:18,4394,6,,,,2040.55,0
15020070,13:17:55,13:17:55,4395,7,,,,2170.29,0
15020070,13:19:09,13:19:09,4396,8,,,,2385.12,0
15020070,13:20:00,13:20:00,4397,9,,,,2584.42,
15020070,13:20:47,13:20:47,4398,10,,,,2695.2,0
15020070,13:21:22,13:21:22,4399,11,,,,2781.58,0
15020070,13:23:49,13:23:49,4400,12,,,,3253.25,0
15020070,13:24:41,13:24:41,4401,13,,,,3443.14,0
15020070,13:26:12,13:26:12,9455,14,,,,3710.89,0
15020070,13:27:00,13:27:00,2600,15,,,,3856.02,
15020070,13:27:45,13:27:45,2602,16,,,,4189.38,0
15020070,13:28:14,13:28:14,2603,17,,,,4381.23,0
15020070,13:29:06,13:29:06,10788,18,,,,4734,0
15020070,13:30:45,13:30:45,726,19,,,,5366.61,0
15020070,13:31:37,13:31:37,727,20,,,,5711.92,0
15020070,13:32:10,13:32:10,728,21,,,,5965.02,0
15020070,13:32:50,13:32:50,729,22,,,,6303.08,0
15020070,13:33:33,13:33:33,10457,23,,,,6656.16,0
15020070,13:34:00,13:34:00,10098,24,,,,6885.69,
15020070,13:34:46,13:34:46,740,25,,,,7056.14,0
15020070,13:35:37,13:35:37,741,26,,,,7385.24,0
15020070,13:36:37,13:36:37,9575,27,,,,7670.88,0
15020070,13:37:53,13:37:53,743,28,,,,8070.37,0
15020070,13:38:36,13:38:36,744,29,,,,8295.64,0
15020070,13:39:18,13:39:18,745,30,,,,8512.98,0
15020070,13:39:56,13:39:56,746,31,,,,8698.82,0
15020070,13:41:00,13:41:00,10731,32,,1,,9080.87,
15020090,13:06:00,13:06:00,10047,1,,,1,0,
15020090,13:11:00,13:11:00,9833,2,,,,789.54,
15020090,13:14:32,13:14:32,2658,3,,,,1442.2,0
15020090,13:15:30,13:15:30,4392,4,,,,1623.75,0
15020090,13:16:40,13:16:40,4393,5,,,,1906.38,0
15020090,13:17:18,13:17:18,4394,6,,,,2040.55,0
15020090,13:17:55,13:17:55,4395,7,,,,2170.29,0
15020090,13:19:09,13:19:09,4396,8,,,,2385.12,0
15020090,13:20:00,13:20:00,4397,9,,,,2584.42,
15020090,13:20:47,13:20:47,4398,10,,,,2695.2,0
15020090,13:21:22,13:21:22,4399,11,,,,2781.58,0
15020090,13:23:49,13:23:49,4400,12,,,,3253.25,0
15020090,13:24:41,13:24:41,4401,13,,,,3443.14,0
15020090,13:26:12,13:26:12,9455,14,,,,3710.89,0
15020090,13:27:00,13:27:00,2600,15,,,,3856.02,
15020090,13:27:45,13:27:45,2602,16,,,,4189.38,0
15020090,13:28:14,13:28:14,2603,17,,,,4381.23,0
15020090,13:29:06,13:29:06,10788,18,,,,4734,0
15020090,13:30:45,13:30:45,726,19,,,,5366.61,0
15020090,13:31:37,13:31:37,727,20,,,,5711.92,0
15020090,13:32:10,13:32:10,728,21,,,,5965.02,0
15020090,13:32:50,13:32:50,729,22,,,,6303.08,0
15020090,13:33:33,13:33:33,10457,23,,,,6656.16,0
15020090,13:34:00,13:34:00,10098,24,,,,6885.69,
15020090,13:34:46,13:34:46,740,25,,,,7056.14,0
15020090,13:35:37,13:35:37,741,26,,,,7385.24,0
15020090,13:36:37,13:36:37,9575,27,,,,7670.88,0
15020090,13:37:53,13:37:53,743,28,,,,8070.37,0
15020090,13:38:36,13:38:36,744,29,,,,8295.64,0
15020090,13:39:18,13:39:18,745,30,,,,8512.98,0
15020090,13:39:56,13:39:56,746,31,,,,8698.82,0
15020090,13:41:00,13:41:00,10731,32,,1,,9080.87,
15137020,16:18:00,16:18:00,10047,1,,,1,0,
15137020,16:24:00,16:24:00,9833,2,,,,789.54,
15137020,16:28:43,16:28:43,2658,3,,,,1442.2,0
15137020,16:30:00,16:30:00,4392,4,,,,1623.75,0
15137020,16:31:34,16:31:34,4393,5,,,,1906.38,0
15137020,16:32:24,16:32:24,4394,6,,,,2040.55,0
15137020,16:33:13,16:33:13,4395,7,,,,2170.29,0
15137020,16:34:52,16:34:52,4396,8,,,,2385.12,0
15137020,16:36:00,16:36:00,4397,9,,,,2584.42,
15137020,16:37:08,16:37:08,4398,10,,,,2695.2,0
15137020,16:37:57,16:37:57,4399,11,,,,2781.58,0
15137020,16:41:27,16:41:27,4400,12,,,,3253.25,0
15137020,16:42:42,16:42:42,4401,13,,,,3443.14,0
15137020,16:44:51,16:44:51,9455,14,,,,3710.89,0
15137020,16:46:00,16:46:00,2600,15,,,,3856.02,
15137020,16:46:59,16:46:59,2602,16,,,,4189.38,0
15137020,16:47:35,16:47:35,2603,17,,,,4381.23,0
15137020,16:48:43,16:48:43,10788,18,,,,4734,0
15137020,16:50:49,16:50:49,726,19,,,,5366.61,0
15137020,16:51:56,16:51:56,727,20,,,,5711.92,0
15137020,16:52:39,16:52:39,728,21,,,,5965.02,0
15137020,16:53:30,16:53:30,729,22,,,,6303.08,0
15137020,16:54:25,16:54:25,10457,23,,,,6656.16,0
15137020,16:55:00,16:55:00,10098,24,,,,6885.69,
15137020,16:55:39,16:55:39,740,25,,,,7056.14,0
15137020,16:56:23,16:56:23,741,26,,,,7385.24,0
15137020,16:57:15,16:57:15,9575,27,,,,7670.88,0
15137020,16:58:19,16:58:19,743,28,,,,8070.37,0
15137020,16:58:57,16:58:57,744,29,,,,8295.64,0
15137020,16:59:32,16:59:32,745,30,,,,8512.98,0
15137020,17:00:05,17:00:05,746,31,,,,8698.82,0
15137020,17:01:00,17:01:00,10731,32,,1,,9080.87,
15137030,16:18:00,16:18:00,10047,1,,,1,0,
15137030,16:24:00,16:24:00,9833,2,,,,789.54,
15137030,16:28:43,16:28:43,2658,3,,,,1442.2,0
15137030,16:30:00,16:30:00,4392,4,,,,1623.75,0
15137030,16:31:34,16:31:34,4393,5,,,,1906.38,0
15137030,16:32:24,16:32:24,4394,6,,,,2040.55,0
15137030,16:33:13,16:33:13,4395,7,,,,2170.29,0
15137030,16:34:52,16:34:52,4396,8,,,,2385.12,0
15137030,16:36:00,16:36:00,4397,9,,,,2584.42,
15137030,16:37:08,16:37:08,4398,10,,,,2695.2,0
15137030,16:37:57,16:37:57,4399,11,,,,2781.58,0
15137030,16:41:27,16:41:27,4400,12,,,,3253.25,0
15137030,16:42:42,16:42:42,4401,13,,,,3443.14,0
15137030,16:44:51,16:44:51,9455,14,,,,3710.89,0
15137030,16:46:00,16:46:00,2600,15,,,,3856.02,
15137030,16:46:59,16:46:59,2602,16,,,,4189.38,0
15137030,16:47:35,16:47:35,2603,17,,,,4381.23,0
15137030,16:48:43,16:48:43,10788,18,,,,4734,0
15137030,16:50:49,16:50:49,726,19,,,,5366.61,0
15137030,16:51:56,16:51:56,727,20,,,,5711.92,0
15137030,16:52:39,16:52:39,728,21,,,,5965.02,0
15137030,16:53:30,16:53:30,729,22,,,,6303.08,0
15137030,16:54:25,16:54:25,10457,23,,,,6656.16,0
15137030,16:55:00,16:55:00,10098,24,,,,6885.69,
15137030,16:55:39,16:55:39,740,25,,,,7056.14,0
15137030,16:56:23,16:56:23,741,26,,,,7385.24,0
15137030,16:57:15,16:57:15,9575,27,,,,7670.88,0
15137030,16:58:19,16:58:19,743,28,,,,8070.37,0
15137030,16:58:57,16:58:57,744,29,,,,8295.64,0
15137030,16:59:32,16:59:32,745,30,,,,8512.98,0
15137030,17:00:05,17:00:05,746,31,,,,8698.82,0
15137030,17:01:00,17:01:00,10731,32,,1,,9080.87,
15137040,16:18:00,16:18:00,10047,1,,,1,0,
15137040,16:24:00,16:24:00,9833,2,,,,789.54,
15137040,16:28:43,16:28:43,2658,3,,,,1442.2,0
15137040,16:30:00,16:30:00,4392,4,,,,1623.75,0
15137040,16:31:34,16:31:34,4393,5,,,,1906.38,0
15137040,16:32:24,16:32:24,4394,6,,,,2040.55,0
15137040,16:33:13,16:33:13,4395,7,,,,2170.29,0
15137040,16:34:52,16:34:52,4396,8,,,,2385.12,0
15137040,16:36:00,16:36:00,4397,9,,,,2584.42,
15137040,16:37:08,16:37:08,4398,10,,,,2695.2,0
15137040,16:37:57,16:37:57,4399,11,,,,2781.58,0
15137040,16:41:27,16:41:27,4400,12,,,,3253.25,0
15137040,16:42:42,16:42:42,4401,13,,,,3443.14,0
15137040,16:44:51,16:44:51,9455,14,,,,3710.89,0
15137040,16:46:00,16:46:00,2600,15,,,,3856.02,
15137040,16:46:59,16:46:59,2602,16,,,,4189.38,0
15137040,16:47:35,16:47:35,2603,17,,,,4381.23,0
15137040,16:48:43,16:48:43,10788,18,,,,4734,0
15137040,16:50:49,16:50:49,726,19,,,,5366.61,0
15137040,16:51:56,16:51:56,727,20,,,,5711.92,0
15137040,16:52:39,16:52:39,728,21,,,,5965.02,0
15137040,16:53:30,16:53:30,729,22,,,,6303.08,0
15137040,16:54:25,16:54:25,10457,23,,,,6656.16,0
15137040,16:55:00,16:55:00,10098,24,,,,6885.69,
15137040,16:55:39,16:55:39,740,25,,,,7056.14,0
15137040,16:56:23,16:56:23,741,26,,,,7385.24,0
15137040,16:57:15,16:57:15,9575,27,,,,7670.88,0
15137040,16:58:19,16:58:19,743,28,,,,8070.37,0
15137040,16:58:57,16:58:57,744,29,,,,8295.64,0
15137040,16:59:32,16:59:32,745,30,,,,8512.98,0
15137040,17:00:05,17:00:05,746,31,,,,8698.82,0
15137040,17:01:00,17:01:00,10731,32,,1,,9080.87,
15137050,16:18:00,16:18:00,10047,1,,,1,0,
15137050,16:24:00,16:24:00,9833,2,,,,789.54,
15137050,16:28:43,16:28:43,2658,3,,,,1442.2,0
15137050,16:30:00,16:30:00,4392,4,,,,1623.75,0
15137050,16:31:34,16:31:34,4393,5,,,,1906.38,0
15137050,16:32:24,16:32:24,4394,6,,,,2040.55,0
15137050,16:33:13,16:33:13,4395,7,,,,2170.29,0
15137050,16:34:52,16:34:52,4396,8,,,,2385.12,0
15137050,16:36:00,16:36:00,4397,9,,,,2584.42,
15137050,16:37:08,16:37:08,4398,10,,,,2695.2,0
15137050,16:37:57,16:37:57,4399,11,,,,2781.58,0
15137050,16:41:27,16:41:27,4400,12,,,,3253.25,0
15137050,16:42:42,16:42:42,4401,13,,,,3443.14,0
15137050,16:44:51,16:44:51,9455,14,,,,3710.89,0
15137050,16:46:00,16:46:00,2600,15,,,,3856.02,
15137050,16:46:59,16:46:59,2602,16,,,,4189.38,0
15137050,16:47:35,16:47:35,2603,17,,,,4381.23,0
15137050,16:48:43,16:48:43,10788,18,,,,4734,0
15137050,16:50:49,16:50:49,726,19,,,,5366.61,0
15137050,16:51:56,16:51:56,727,20,,,,5711.92,0
15137050,16:52:39,16:52:39,728,21,,,,5965.02,0
15137050,16:53:30,16:53:30,729,22,,,,6303.08,0
15137050,16:54:25,16:54:25,10457,23,,,,6656.16,0
15137050,16:55:00,16:55:00,10098,24,,,,6885.69,
15137050,16:55:39,16:55:39,740,25,,,,7056.14,0
15137050,16:56:23,16:56:23,741,26,,,,7385.24,0
15137050,16:57:15,16:57:15,9575,27,,,,7670.88,0
15137050,16:58:19,16:58:19,743,28,,,,8070.37,0
15137050,16:58:57,16:58:57,744,29,,,,8295.64,0
15137050,16:59:32,16:59:32,745,30,,,,8512.98,0
15137050,17:00:05,17:00:05,746,31,,,,8698.82,0
15137050,17:01:00,17:01:00,10731,32,,1,,9080.87,
15137060,16:18:00,16:18:00,10047,1,,,1,0,
15137060,16:24:00,16:24:00,9833,2,,,,789.54,
15137060,16:28:43,16:28:43,2658,3,,,,1442.2,0
15137060,16:30:00,16:30:00,4392,4,,,,1623.75,0
15137060,16:31:34,16:31:34,4393,5,,,,1906.38,0
15137060,16:32:24,16:32:24,4394,6,,,,2040.55,0
15137060,16:33:13,16:33:13,4395,7,,,,2170.29,0
15137060,16:34:52,16:34:52,4396,8,,,,2385.12,0
15137060,16:36:00,16:36:00,4397,9,,,,2584.42,
15137060,16:37:08,16:37:08,4398,10,,,,2695.2,0
15137060,16:37:57,16:37:57,4399,11,,,,2781.58,0
15137060,16:41:27,16:41:27,4400,12,,,,3253.25,0
15137060,16:42:42,16:42:42,4401,13,,,,3443.14,0
15137060,16:44:51,16:44:51,9455,14,,,,3710.89,0
15137060,16:46:00,16:46:00,2600,15,,,,3856.02,
15137060,16:46:59,16:46:59,2602,16,,,,4189.38,0
15137060,16:47:35,16:47:35,2603,17,,,,4381.23,0
15137060,16:48:43,16:48:43,10788,18,,,,4734,0
15137060,16:50:49,16:50:49,726,19,,,,5366.61,0
15137060,16:51:56,16:51:56,727,20,,,,5711.92,0
15137060,16:52:39,16:52:39,728,21,,,,5965.02,0
15137060,16:53:30,16:53:30,729,22,,,,6303.08,0
15137060,16:54:25,16:54:25,10457,23,,,,6656.16,0
15137060,16:55:00,16:55:00,10098,24,,,,6885.69,
15137060,16:55:39,16:55:39,740,25,,,,7056.14,0
15137060,16:56:23,16:56:23,741,26,,,,7385.24,0
15137060,16:57:15,16:57:15,9575,27,,,,7670.88,0
15137060,16:58:19,16:58:19,743,28,,,,8070.37,0
15137060,16:58:57,16:58:57,744,29,,,,8295.64,0
15137060,16:59:32,16:59:32,745,30,,,,8512.98,0
15137060,17:00:05,17:00:05,746,31,,,,8698.82,0
15137060,17:01:00,17:01:00,10731,32,,1,,9080.87,
15137080,16:18:00,16:18:00,10047,1,,,1,0,
15137080,16:24:00,16:24:00,9833,2,,,,789.54,
15137080,16:28:43,16:28:43,2658,3,,,,1442.2,0
15137080,16:30:00,16:30:00,4392,4,,,,1623.75,0
15137080,16:31:34,16:31:34,4393,5,,,,1906.38,0
15137080,16:32:24,16:32:24,4394,6,,,,2040.55,0
15137080,16:33:13,16:33:13,4395,7,,,,2170.29,0
15137080,16:34:52,16:34:52,4396,8,,,,2385.12,0
15137080,16:36:00,16:36:00,4397,9,,,,2584.42,
15137080,16:37:08,16:37:08,4398,10,,,,2695.2,0
15137080,16:37:57,16:37:57,4399,11,,,,2781.58,0
15137080,16:41:27,16:41:27,4400,12,,,,3253.25,0
15137080,16:42:42,16:42:42,4401,13,,,,3443.14,0
15137080,16:44:51,16:44:51,9455,14,,,,3710.89,0
15137080,16:46:00,16:46:00,2600,15,,,,3856.02,
15137080,16:46:59,16:46:59,2602,16,,,,4189.38,0
15137080,16:47:35,16:47:35,2603,17,,,,4381.23,0
15137080,16:48:43,16:48:43,10788,18,,,,4734,0
15137080,16:50:49,16:50:49,726,19,,,,5366.61,0
15137080,16:51:56,16:51:56,727,20,,,,5711.92,0
15137080,16:52:39,16:52:39,728,21,,,,5965.02,0
15137080,16:53:30,16:53:30,729,22,,,,6303.08,0
15137080,16:54:25,16:54:25,10457,23,,,,6656.16,0
15137080,16:55:00,16:55:00,10098,24,,,,6885.69,
15137080,16:55:39,16:55:39,740,25,,,,7056.14,0
15137080,16:56:23,16:56:23,741,26,,,,7385.24,0
15137080,16:57:15,16:57:15,9575,27,,,,7670.88,0
15137080,16:58:19,16:58:19,743,28,,,,8070.37,0
15137080,16:58:57,16:58:57,744,29,,,,8295.64,0
15137080,16:59:32,16:59:32,745,30,,,,8512.98,0
15137080,17:00:05,17:00:05,746,31,,,,8698.82,0
15137080,17:01:00,17:01:00,10731,32,,1,,9080.87,
15458010,10:32:00,10:32:00,10047,1,,,1,0,
15458010,10:36:00,10:36:00,9833,2,,,,789.54,
15458010,10:38:45,10:38:45,2658,3,,,,1442.2,0
15458010,10:39:30,10:39:30,4392,4,,,,1623.75,0
15458010,10:40:25,10:40:25,4393,5,,,,1906.38,0
15458010,10:40:54,10:40:54,4394,6,,,,2040.55,0
15458010,10:41:22,10:41:22,4395,7,,,,2170.29,0
15458010,10:42:20,10:42:20,4396,8,,,,2385.12,0
15458010,10:43:00,10:43:00,4397,9,,,,2584.42,
15458010,10:43:47,10:43:47,4398,10,,,,2695.2,0
15458010,10:44:22,10:44:22,4399,11,,,,2781.58,0
15458010,10:46:49,10:46:49,4400,12,,,,3253.25,0
15458010,10:47:41,10:47:41,4401,13,,,,3443.14,0
15458010,10:49:12,10:49:12,9455,14,,,,3710.89,0
15458010,10:50:00,10:50:00,2600,15,,,,3856.02,
15458010,10:50:45,10:50:45,2602,16,,,,4189.38,0
15458010,10:51:14,10:51:14,2603,17,,,,4381.23,0
15458010,10:52:06,10:52:06,10788,18,,,,4734,0
15458010,10:53:45,10:53:45,726,19,,,,5366.61,0
15458010,10:54:37,10:54:37,727,20,,,,5711.92,0
15458010,10:55:10,10:55:10,728,21,,,,5965.02,0
15458010,10:55:50,10:55:50,729,22,,,,6303.08,0
15458010,10:56:33,10:56:33,10457,23,,,,6656.16,0
15458010,10:57:00,10:57:00,10098,24,,,,6885.69,
15458010,10:57:46,10:57:46,740,25,,,,7056.14,0
15458010,10:58:37,10:58:37,741,26,,,,7385.24,0
15458010,10:59:37,10:59:37,9575,27,,,,7670.88,0
15458010,11:00:53,11:00:53,743,28,,,,8070.37,0
15458010,11:01:36,11:01:36,744,29,,,,8295.64,0
15458010,11:02:18,11:02:18,745,30,,,,8512.98,0
15458010,11:02:56,11:02:56,746,31,,,,8698.82,0
15458010,11:04:00,11:04:00,10731,32,,1,,9080.87,
15458100,10:32:00,10:32:00,10047,1,,,1,0,
15458100,10:36:00,10:36:00,9833,2,,,,789.54,
15458100,10:38:45,10:38:45,2658,3,,,,1442.2,0
15458100,10:39:30,10:39:30,4392,4,,,,1623.75,0
15458100,10:40:25,10:40:25,4393,5,,,,1906.38,0
15458100,10:40:54,10:40:54,4394,6,,,,2040.55,0
15458100,10:41:22,10:41:22,4395,7,,,,2170.29,0
15458100,10:42:20,10:42:20,4396,8,,,,2385.12,0
15458100,10:43:00,10:43:00,4397,9,,,,2584.42,
15458100,10:43:47,10:43:47,4398,10,,,,2695.2,0
15458100,10:44:22,10:44:22,4399,11,,,,2781.58,0
15458100,10:46:49,10:46:49,4400,12,,,,3253.25,0
15458100,10:47:41,10:47:41,4401,13,,,,3443.14,0
15458100,10:49:12,10:49:12,9455,14,,,,3710.89,0
15458100,10:50:00,10:50:00,2600,15,,,,3856.02,
15458100,10:50:45,10:50:45,2602,16,,,,4189.38,0
15458100,10:51:14,10:51:14,2603,17,,,,4381.23,0
15458100,10:52:06,10:52:06,10788,18,,,,4734,0
15458100,10:53:45,10:53:45,726,19,,,,5366.61,0
15458100,10:54:37,10:54:37,727,20,,,,5711.92,0
15458100,10:55:10,10:55:10,728,21,,,,5965.02,0
15458100,10:55:50,10:55:50,729,22,,,,6303.08,0
15458100,10:56:33,10:56:33,10457,23,,,,6656.16,0
15458100,10:57:00,10:57:00,10098,24,,,,6885.69,
15458100,10:57:46,10:57:46,740,25,,,,7056.14,0
15458100,10:58:37,10:58:37,741,26,,,,7385.24,0
15458100,10:59:37,10:59:37,9575,27,,,,7670.88,0
15458100,11:00:53,11:00:53,743,28,,,,8070.37,0
15458100,11:01:36,11:01:36,744,29,,,,8295.64,0
15458100,11:02:18,11:02:18,745,30,,,,8512.98,0
15458100,11:02:56,11:02:56,746,31,,,,8698.82,0
15458100,11:04:00,11:04:00,10731,32,,1,,9080.87,
15458110,10:32:00,10:32:00,10047,1,,,1,0,
15458110,10:36:00,10:36:00,9833,2,,,,789.54,
15458110,10:38:45,10:38:45,2658,3,,,,1442.2,0
15458110,10:39:30,10:39:30,4392,4,,,,1623.75,0
15458110,10:40:25,10:40:25,4393,5,,,,1906.38,0
15458110,10:40:54,10:40:54,4394,6,,,,2040.55,0
15458110,10:41:22,10:41:22,4395,7,,,,2170.29,0
15458110,10:42:20,10:42:20,4396,8,,,,2385.12,0
15458110,10:43:00,10:43:00,4397,9,,,,2584.42,
15458110,10:43:47,10:43:47,4398,10,,,,2695.2,0
15458110,10:44:22,10:44:22,4399,11,,,,2781.58,0
15458110,10:46:49,10:46:49,4400,12,,,,3253.25,0
15458110,10:47:41,10:47:41,4401,13,,,,3443.14,0
15458110,10:49:12,10:49:12,9455,14,,,,3710.89,0
15458110,10:50:00,10:50:00,2600,15,,,,3856.02,
15458110,10:50:45,10:50:45,2602,16,,,,4189.38,0
15458110,10:51:14,10:51:14,2603,17,,,,4381.23,0
15458110,10:52:06,10:52:06,10788,18,,,,4734,0
15458110,10:53:45,10:53:45,726,19,,,,5366.61,0
15458110,10:54:37,10:54:37,727,20,,,,5711.92,0
15458110,10:55:10,10:55:10,728,21,,,,5965.02,0
15458110,10:55:50,10:55:50,729,22,,,,6303.08,0
15458110,10:56:33,10:56:33,10457,23,,,,6656.16,0
15458110,10:57:00,10:57:00,10098,24,,,,6885.69,
15458110,10:57:46,10:57:46,740,25,,,,7056.14,0
15458110,10:58:37,10:58:37,741,26,,,,7385.24,0
15458110,10:59:37,10:59:37,9575,27,,,,7670.88,0
15458110,11:00:53,11:00:53,743,28,,,,8070.37,0
15458110,11:01:36,11:01:36,744,29,,,,8295.64,0
15458110,11:02:18,11:02:18,745,30,,,,8512.98,0
15458110,11:02:56,11:02:56,746,31,,,,8698.82,0
15458110,11:04:00,11:04:00,10731,32,,1,,9080.87,
15607020,11:55:00,11:55:00,10047,1,,,1,0,
15607020,12:00:00,12:00:00,9833,2,,,,789.54,
15607020,12:03:56,12:03:56,2658,3,,,,1442.2,0
15607020,12:05:00,12:05:00,4392,4,,,,1623.75,0
15607020,12:06:18,12:06:18,4393,5,,,,1906.38,0
15607020,12:07:00,12:07:00,4394,6,,,,2040.55,0
15607020,12:07:41,12:07:41,4395,7,,,,2170.29,0
15607020,12:09:03,12:09:03,4396,8,,,,2385.12,0
15607020,12:10:00,12:10:00,4397,9,,,,2584.42,
15607020,12:10:40,12:10:40,4398,10,,,,2695.2,0
15607020,12:11:10,12:11:10,4399,11,,,,2781.58,0
15607020,12:13:16,12:13:16,4400,12,,,,3253.25,0
15607020,12:14:01,12:14:01,4401,13,,,,3443.14,0
15607020,12:15:19,12:15:19,9455,14,,,,3710.89,0
15607020,12:16:00,12:16:00,2600,15,,,,3856.02,
15607020,12:16:52,12:16:52,2602,16,,,,4189.38,0
15607020,12:17:25,12:17:25,2603,17,,,,4381.23,0
15607020,12:18:24,12:18:24,10788,18,,,,4734,0
15607020,12:20:17,12:20:17,726,19,,,,5366.61,0
15607020,12:21:16,12:21:16,727,20,,,,5711.92,0
15607020,12:21:55,12:21:55,728,21,,,,5965.02,0
15607020,12:22:40,12:22:40,729,22,,,,6303.08,0
15607020,12:23:29,12:23:29,10457,23,,,,6656.16,0
15607020,12:24:00,12:24:00,10098,24,,,,6885.69,
15607020,12:24:39,12:24:39,740,25,,,,7056.14,0
15607020,12:25:23,12:25:23,741,26,,,,7385.24,0
15607020,12:26:15,12:26:15,9575,27,,,,7670.88,0
15607020,12:27:19,12:27:19,743,28,,,,8070.37,0
15607020,12:27:57,12:27:57,744,29,,,,8295.64,0
15607020,12:28:32,12:28:32,745,30,,,,8512.98,0
15607020,12:29:05,12:29:05,746,31,,,,8698.82,0
15607020,12:30:00,12:30:00,10731,32,,1,,9080.87,
15607030,11:55:00,11:55:00,10047,1,,,1,0,
15607030,12:00:00,12:00:00,9833,2,,,,789.54,
15607030,12:03:56,12:03:56,2658,3,,,,1442.2,0
15607030,12:05:00,12:05:00,4392,4,,,,1623.75,0
15607030,12:06:18,12:06:18,4393,5,,,,1906.38,0
15607030,12:07:00,12:07:00,4394,6,,,,2040.55,0
15607030,12:07:41,12:07:41,4395,7,,,,2170.29,0
15607030,12:09:03,12:09:03,4396,8,,,,2385.12,0
15607030,12:10:00,12:10:00,4397,9,,,,2584.42,
15607030,12:10:40,12:10:40,4398,10,,,,2695.2,0
15607030,12:11:10,12:11:10,4399,11,,,,2781.58,0
15607030,12:13:16,12:13:16,4400,12,,,,3253.25,0
15607030,12:14:01,12:14:01,4401,13,,,,3443.14,0
15607030,12:15:19,12:15:19,9455,14,,,,3710.89,0
15607030,12:16:00,12:16:00,2600,15,,,,3856.02,
15607030,12:16:52,12:16:52,2602,16,,,,4189.38,0
15607030,12:17:25,12:17:25,2603,17,,,,4381.23,0
15607030,12:18:24,12:18:24,10788,18,,,,4734,0
15607030,12:20:17,12:20:17,726,19,,,,5366.61,0
15607030,12:21:16,12:21:16,727,20,,,,5711.92,0
15607030,12:21:55,12:21:55,728,21,,,,5965.02,0
15607030,12:22:40,12:22:40,729,22,,,,6303.08,0
15607030,12:23:29,12:23:29,10457,23,,,,6656.16,0
15607030,12:24:00,12:24:00,10098,24,,,,6885.69,
15607030,12:24:39,12:24:39,740,25,,,,7056.14,0
15607030,12:25:23,12:25:23,741,26,,,,7385.24,0
15607030,12:26:15,12:26:15,9575,27,,,,7670.88,0
15607030,12:27:19,12:27:19,743,28,,,,8070.37,0
15607030,12:27:57,12:27:57,744,29,,,,8295.64,0
15607030,12:28:32,12:28:32,745,30,,,,8512.98,0
15607030,12:29:05,12:29:05,746,31,,,,8698.82,0
15607030,12:30:00,12:30:00,10731,32,,1,,9080.87,
15607040,11:55:00,11:55:00,10047,1,,,1,0,
15607040,12:00:00,12:00:00,9833,2,,,,789.54,
15607040,12:03:56,12:03:56,2658,3,,,,1442.2,0
15607040,12:05:00,12:05:00,4392,4,,,,1623.75,0
15607040,12:06:18,12:06:18,4393,5,,,,1906.38,0
15607040,12:07:00,12:07:00,4394,6,,,,2040.55,0
15607040,12:07:41,12:07:41,4395,7,,,,2170.29,0
15607040,12:09:03,12:09:03,4396,8,,,,2385.12,0
15607040,12:10:00,12:10:00,4397,9,,,,2584.42,
15607040,12:10:40,12:10:40,4398,10,,,,2695.2,0
15607040,12:11:10,12:11:10,4399,11,,,,2781.58,0
15607040,12:13:16,12:13:16,4400,12,,,,3253.25,0
15607040,12:14:01,12:14:01,4401,13,,,,3443.14,0
15607040,12:15:19,12:15:19,9455,14,,,,3710.89,0
15607040,12:16:00,12:16:00,2600,15,,,,3856.02,
15607040,12:16:52,12:16:52,2602,16,,,,4189.38,0
15607040,12:17:25,12:17:25,2603,17,,,,4381.23,0
15607040,12:18:24,12:18:24,10788,18,,,,4734,0
15607040,12:20:17,12:20:17,726,19,,,,5366.61,0
15607040,12:21:16,12:21:16,727,20,,,,5711.92,0
15607040,12:21:55,12:21:55,728,21,,,,5965.02,0
15607040,12:22:40,12:22:40,729,22,,,,6303.08,0
15607040,12:23:29,12:23:29,10457,23,,,,6656.16,0
15607040,12:24:00,12:24:00,10098,24,,,,6885.69,
15607040,12:24:39,12:24:39,740,25,,,,7056.14,0
15607040,12:25:23,12:25:23,741,26,,,,7385.24,0
15607040,12:26:15,12:26:15,9575,27,,,,7670.88,0
15607040,12:27:19,12:27:19,743,28,,,,8070.37,0
15607040,12:27:57,12:27:57,744,29,,,,8295.64,0
15607040,12:28:32,12:28:32,745,30,,,,8512.98,0
15607040,12:29:05,12:29:05,746,31,,,,8698.82,0
15607040,12:30:00,12:30:00,10731,32,,1,,9080.87,
15607050,11:55:00,11:55:00,10047,1,,,1,0,
15607050,12:00:00,12:00:00,9833,2,,,,789.54,
15607050,12:03:56,12:03:56,2658,3,,,,1442.2,0
15607050,12:05:00,12:05:00,4392,4,,,,1623.75,0
15607050,12:06:18,12:06:18,4393,5,,,,1906.38,0
15607050,12:07:00,12:07:00,4394,6,,,,2040.55,0
15607050,12:07:41,12:07:41,4395,7,,,,2170.29,0
15607050,12:09:03,12:09:03,4396,8,,,,2385.12,0
15607050,12:10:00,12:10:00,4397,9,,,,2584.42,
15607050,12:10:40,12:10:40,4398,10,,,,2695.2,0
15607050,12:11:10,12:11:10,4399,11,,,,2781.58,0
15607050,12:13:16,12:13:16,4400,12,,,,3253.25,0
15607050,12:14:01,12:14:01,4401,13,,,,3443.14,0
15607050,12:15:19,12:15:19,9455,14,,,,3710.89,0
15607050,12:16:00,12:16:00,2600,15,,,,3856.02,
15607050,12:16:52,12:16:52,2602,16,,,,4189.38,0
15607050,12:17:25,12:17:25,2603,17,,,,4381.23,0
15607050,12:18:24,12:18:24,10788,18,,,,4734,0
15607050,12:20:17,12:20:17,726,19,,,,5366.61,0
15607050,12:21:16,12:21:16,727,20,,,,5711.92,0
15607050,12:21:55,12:21:55,728,21,,,,5965.02,0
15607050,12:22:40,12:22:40,729,22,,,,6303.08,0
15607050,12:23:29,12:23:29,10457,23,,,,6656.16,0
15607050,12:24:00,12:24:00,10098,24,,,,6885.69,
15607050,12:24:39,12:24:39,740,25,,,,7056.14,0
15607050,12:25:23,12:25:23,741,26,,,,7385.24,0
15607050,12:26:15,12:26:15,9575,27,,,,7670.88,0
15607050,12:27:19,12:27:19,743,28,,,,8070.37,0
15607050,12:27:57,12:27:57,744,29,,,,8295.64,0
15607050,12:28:32,12:28:32,745,30,,,,8512.98,0
15607050,12:29:05,12:29:05,746,31,,,,8698.82,0
15607050,12:30:00,12:30:00,10731,32,,1,,9080.87,
15607060,11:55:00,11:55:00,10047,1,,,1,0,
15607060,12:00:00,12:00:00,9833,2,,,,789.54,
15607060,12:03:56,12:03:56,2658,3,,,,1442.2,0
15607060,12:05:00,12:05:00,4392,4,,,,1623.75,0
15607060,12:06:18,12:06:18,4393,5,,,,1906.38,0
15607060,12:07:00,12:07:00,4394,6,,,,2040.55,0
15607060,12:07:41,12:07:41,4395,7,,,,2170.29,0
15607060,12:09:03,12:09:03,4396,8,,,,2385.12,0
15607060,12:10:00,12:10:00,4397,9,,,,2584.42,
15607060,12:10:40,12:10:40,4398,10,,,,2695.2,0
15607060,12:11:10,12:11:10,4399,11,,,,2781.58,0
15607060,12:13:16,12:13:16,4400,12,,,,3253.25,0
15607060,12:14:01,12:14:01,4401,13,,,,3443.14,0
15607060,12:15:19,12:15:19,9455,14,,,,3710.89,0
15607060,12:16:00,12:16:00,2600,15,,,,3856.02,
15607060,12:16:52,12:16:52,2602,16,,,,4189.38,0
15607060,12:17:25,12:17:25,2603,17,,,,4381.23,0
15607060,12:18:24,12:18:24,10788,18,,,,4734,0
15607060,12:20:17,12:20:17,726,19,,,,5366.61,0
15607060,12:21:16,12:21:16,727,20,,,,5711.92,0
15607060,12:21:55,12:21:55,728,21,,,,5965.02,0
15607060,12:22:40,12:22:40,729,22,,,,6303.08,0
15607060,12:23:29,12:23:29,10457,23,,,,6656.16,0
15607060,12:24:00,12:24:00,10098,24,,,,6885.69,
15607060,12:24:39,12:24:39,740,25,,,,7056.14,0
15607060,12:25:23,12:25:23,741,26,,,,7385.24,0
15607060,12:26:15,12:26:15,9575,27,,,,7670.88,0
15607060,12:27:19,12:27:19,743,28,,,,8070.37,0
15607060,12:27:57,12:27:57,744,29,,,,8295.64,0
15607060,12:28:32,12:28:32,745,30,,,,8512.98,0
15607060,12:29:05,12:29:05,746,31,,,,8698.82,0
15607060,12:30:00,12:30:00,10731,32,,1,,9080.87,
15607080,11:55:00,11:55:00,10047,1,,,1,0,
15607080,12:00:00,12:00:00,9833,2,,,,789.54,
15607080,12:03:56,12:03:56,2658,3,,,,1442.2,0
15607080,12:05:00,12:05:00,4392,4,,,,1623.75,0
15607080,12:06:18,12:06:18,4393,5,,,,1906.38,0
15607080,12:07:00,12:07:00,4394,6,,,,2040.55,0
15607080,12:07:41,12:07:41,4395,7,,,,2170.29,0
15607080,12:09:03,12:09:03,4396,8,,,,2385.12,0
15607080,12:10:00,12:10:00,4397,9,,,,2584.42,
15607080,12:10:40,12:10:40,4398,10,,,,2695.2,0
15607080,12:11:10,12:11:10,4399,11,,,,2781.58,0
15607080,12:13:16,12:13:16,4400,12,,,,3253.25,0
15607080,12:14:01,12:14:01,4401,13,,,,3443.14,0
15607080,12:15:19,12:15:19,9455,14,,,,3710.89,0
15607080,12:16:00,12:16:00,2600,15,,,,3856.02,
15607080,12:16:52,12:16:52,2602,16,,,,4189.38,0
15607080,12:17:25,12:17:25,2603,17,,,,4381.23,0
15607080,12:18:24,12:18:24,10788,18,,,,4734,0
15607080,12:20:17,12:20:17,726,19,,,,5366.61,0
15607080,12:21:16,12:21:16,727,20,,,,5711.92,0
15607080,12:21:55,12:21:55,728,21,,,,5965.02,0
15607080,12:22:40,12:22:40,729,22,,,,6303.08,0
15607080,12:23:29,12:23:29,10457,23,,,,6656.16,0
15607080,12:24:00,12:24:00,10098,24,,,,6885.69,
15607080,12:24:39,12:24:39,740,25,,,,7056.14,0
15607080,12:25:23,12:25:23,741,26,,,,7385.24,0
15607080,12:26:15,12:26:15,9575,27,,,,7670.88,0
15607080,12:27:19,12:27:19,743,28,,,,8070.37,0
15607080,12:27:57,12:27:57,744,29,,,,8295.64,0
15607080,12:28:32,12:28:32,745,30,,,,8512.98,0
15607080,12:29:05,12:29:05,746,31,,,,8698.82,0
15607080,12:30:00,12:30:00,10731,32,,1,,9080.87,
1571010,07:25:00,07:25:00,10098,1,,,1,0,
1571010,07:25:37,07:25:37,740,2,,,,170.45,0
1571010,07:26:18,07:26:18,741,3,,,,499.55,0
1571010,07:27:07,07:27:07,9575,4,,,,785.19,0
1571010,07:28:08,07:28:08,743,5,,,,1184.68,0
1571010,07:28:44,07:28:44,744,6,,,,1409.95,0
1571010,07:29:17,07:29:17,745,7,,,,1627.29,0
1571010,07:29:51,07:29:51,746,8,,,,1812.9,0
1571010,07:31:00,07:31:00,10731,9,,1,,2215.9,
1571100,07:25:00,07:25:00,10098,1,,,1,0,
1571100,07:25:37,07:25:37,740,2,,,,170.45,0
1571100,07:26:18,07:26:18,741,3,,,,499.55,0
1571100,07:27:07,07:27:07,9575,4,,,,785.19,0
1571100,07:28:08,07:28:08,743,5,,,,1184.68,0
1571100,07:28:44,07:28:44,744,6,,,,1409.95,0
1571100,07:29:17,07:29:17,745,7,,,,1627.29,0
1571100,07:29:51,07:29:51,746,8,,,,1812.9,0
1571100,07:31:00,07:31:00,10731,9,,1,,2215.9,
1571110,07:25:00,07:25:00,10098,1,,,1,0,
1571110,07:25:37,07:25:37,740,2,,,,170.45,0
1571110,07:26:18,07:26:18,741,3,,,,499.55,0
1571110,07:27:07,07:27:07,9575,4,,,,785.19,0
1571110,07:28:08,07:28:08,743,5,,,,1184.68,0
1571110,07:28:44,07:28:44,744,6,,,,1409.95,0
1571110,07:29:17,07:29:17,745,7,,,,1627.29,0
1571110,07:29:51,07:29:51,746,8,,,,1812.9,0
1571110,07:31:00,07:31:00,10731,9,,1,,2215.9,
15841070,17:36:00,17:36:00,10047,1,,,1,0,
15841070,17:41:00,17:41:00,9833,2,,,,789.54,
15841070,17:44:32,17:44:32,2658,3,,,,1442.2,0
15841070,17:45:30,17:45:30,4392,4,,,,1623.75,0
15841070,17:46:40,17:46:40,4393,5,,,,1906.38,0
15841070,17:47:18,17:47:18,4394,6,,,,2040.55,0
15841070,17:47:55,17:47:55,4395,7,,,,2170.29,0
15841070,17:49:09,17:49:09,4396,8,,,,2385.12,0
15841070,17:50:00,17:50:00,4397,9,,,,2584.42,
15841070,17:50:47,17:50:47,4398,10,,,,2695.2,0
15841070,17:51:22,17:51:22,4399,11,,,,2781.58,0
15841070,17:53:49,17:53:49,4400,12,,,,3253.25,0
15841070,17:54:41,17:54:41,4401,13,,,,3443.14,0
15841070,17:56:12,17:56:12,9455,14,,,,3710.89,0
15841070,17:57:00,17:57:00,2600,15,,,,3856.02,
15841070,17:57:45,17:57:45,2602,16,,,,4189.38,0
15841070,17:58:14,17:58:14,2603,17,,,,4381.23,0
15841070,17:59:06,17:59:06,10788,18,,,,4734,0
15841070,18:00:45,18:00:45,726,19,,,,5366.61,0
15841070,18:01:37,18:01:37,727,20,,,,5711.92,0
15841070,18:02:10,18:02:10,728,21,,,,5965.02,0
15841070,18:02:50,18:02:50,729,22,,,,6303.08,0
15841070,18:03:33,18:03:33,10457,23,,,,6656.16,0
15841070,18:04:00,18:04:00,10098,24,,,,6885.69,
15841070,18:04:46,18:04:46,740,25,,,,7056.14,0
15841070,18:05:37,18:05:37,741,26,,,,7385.24,0
15841070,18:06:37,18:06:37,9575,27,,,,7670.88,0
15841070,18:07:53,18:07:53,743,28,,,,8070.37,0
15841070,18:08:36,18:08:36,744,29,,,,8295.64,0
15841070,18:09:18,18:09:18,745,30,,,,8512.98,0
15841070,18:09:56,18:09:56,746,31,,,,8698.82,0
15841070,18:11:00,18:11:00,10731,32,,1,,9080.87,
15841090,17:36:00,17:36:00,10047,1,,,1,0,
15841090,17:41:00,17:41:00,9833,2,,,,789.54,
15841090,17:44:32,17:44:32,2658,3,,,,1442.2,0
15841090,17:45:30,17:45:30,4392,4,,,,1623.75,0
15841090,17:46:40,17:46:40,4393,5,,,,1906.38,0
15841090,17:47:18,17:47:18,4394,6,,,,2040.55,0
15841090,17:47:55,17:47:55,4395,7,,,,2170.29,0
15841090,17:49:09,17:49:09,4396,8,,,,2385.12,0
15841090,17:50:00,17:50:00,4397,9,,,,2584.42,
15841090,17:50:47,17:50:47,4398,10,,,,2695.2,0
15841090,17:51:22,17:51:22,4399,11,,,,2781.58,0
15841090,17:53:49,17:53:49,4400,12,,,,3253.25,0
15841090,17:54:41,17:54:41,4401,13,,,,3443.14,0
15841090,17:56:12,17:56:12,9455,14,,,,3710.89,0
15841090,17:57:00,17:57:00,2600,15,,,,3856.02,
15841090,17:57:45,17:57:45,2602,16,,,,4189.38,0
15841090,17:58:14,17:58:14,2603,17,,,,4381.23,0
15841090,17:59:06,17:59:06,10788,18,,,,4734,0
15841090,18:00:45,18:00:45,726,19,,,,5366.61,0
15841090,18:01:37,18:01:37,727,20,,,,5711.92,0
15841090,18:02:10,18:02:10,728,21,,,,5965.02,0
15841090,18:02:50,18:02:50,729,22,,,,6303.08,0
15841090,18:03:33,18:03:33,10457,23,,,,6656.16,0
15841090,18:04:00,18:04:00,10098,24,,,,6885.69,
15841090,18:04:46,18:04:46,740,25,,,,7056.14,0
15841090,18:05:37,18:05:37,741,26,,,,7385.24,0
15841090,18:06:37,18:06:37,9575,27,,,,7670.88,0
15841090,18:07:53,18:07:53,743,28,,,,8070.37,0
15841090,18:08:36,18:08:36,744,29,,,,8295.64,0
15841090,18:09:18,18:09:18,745,30,,,,8512.98,0
15841090,18:09:56,18:09:56,746,31,,,,8698.82,0
15841090,18:11:00,18:11:00,10731,32,,1,,9080.87,
15858070,14:06:00,14:06:00,10047,1,,,1,0,
15858070,14:11:00,14:11:00,9833,2,,,,789.54,
15858070,14:14:32,14:14:32,2658,3,,,,1442.2,0
15858070,14:15:30,14:15:30,4392,4,,,,1623.75,0
15858070,14:16:40,14:16:40,4393,5,,,,1906.38,0
15858070,14:17:18,14:17:18,4394,6,,,,2040.55,0
15858070,14:17:55,14:17:55,4395,7,,,,2170.29,0
15858070,14:19:09,14:19:09,4396,8,,,,2385.12,0
15858070,14:20:00,14:20:00,4397,9,,,,2584.42,
15858070,14:20:47,14:20:47,4398,10,,,,2695.2,0
15858070,14:21:22,14:21:22,4399,11,,,,2781.58,0
15858070,14:23:49,14:23:49,4400,12,,,,3253.25,0
15858070,14:24:41,14:24:41,4401,13,,,,3443.14,0
15858070,14:26:12,14:26:12,9455,14,,,,3710.89,0
15858070,14:27:00,14:27:00,2600,15,,,,3856.02,
15858070,14:27:45,14:27:45,2602,16,,,,4189.38,0
15858070,14:28:14,14:28:14,2603,17,,,,4381.23,0
15858070,14:29:06,14:29:06,10788,18,,,,4734,0
15858070,14:30:45,14:30:45,726,19,,,,5366.61,0
15858070,14:31:37,14:31:37,727,20,,,,5711.92,0
15858070,14:32:10,14:32:10,728,21,,,,5965.02,0
15858070,14:32:50,14:32:50,729,22,,,,6303.08,0
15858070,14:33:33,14:33:33,10457,23,,,,6656.16,0
15858070,14:34:00,14:34:00,10098,24,,,,6885.69,
15858070,14:34:46,14:34:46,740,25,,,,7056.14,0
15858070,14:35:37,14:35:37,741,26,,,,7385.24,0
15858070,14:36:37,14:36:37,9575,27,,,,7670.88,0
15858070,14:37:53,14:37:53,743,28,,,,8070.37,0
15858070,14:38:36,14:38:36,744,29,,,,8295.64,0
15858070,14:39:18,14:39:18,745,30,,,,8512.98,0
15858070,14:39:56,14:39:56,746,31,,,,8698.82,0
15858070,14:41:00,14:41:00,10731,32,,1,,9080.87,
15858090,14:06:00,14:06:00,10047,1,,,1,0,
15858090,14:11:00,14:11:00,9833,2,,,,789.54,
15858090,14:14:32,14:14:32,2658,3,,,,1442.2,0
15858090,14:15:30,14:15:30,4392,4,,,,1623.75,0
15858090,14:16:40,14:16:40,4393,5,,,,1906.38,0
15858090,14:17:18,14:17:18,4394,6,,,,2040.55,0
15858090,14:17:55,14:17:55,4395,7,,,,2170.29,0
15858090,14:19:09,14:19:09,4396,8,,,,2385.12,0
15858090,14:20:00,14:20:00,4397,9,,,,2584.42,
15858090,14:20:47,14:20:47,4398,10,,,,2695.2,0
15858090,14:21:22,14:21:22,4399,11,,,,2781.58,0
15858090,14:23:49,14:23:49,4400,12,,,,3253.25,0
15858090,14:24:41,14:24:41,4401,13,,,,3443.14,0
15858090,14:26:12,14:26:12,9455,14,,,,3710.89,0
15858090,14:27:00,14:27:00,2600,15,,,,3856.02,
15858090,14:27:45,14:27:45,2602,16,,,,4189.38,0
15858090,14:28:14,14:28:14,2603,17,,,,4381.23,0
15858090,14:29:06,14:29:06,10788,18,,,,4734,0
15858090,14:30:45,14:30:45,726,19,,,,5366.61,0
15858090,14:31:37,14:31:37,727,20,,,,5711.92,0
15858090,14:32:10,14:32:10,728,21,,,,5965.02,0
15858090,14:32:50,14:32:50,729,22,,,,6303.08,0
15858090,14:33:33,14:33:33,10457,23,,,,6656.16,0
15858090,14:34:00,14:34:00,10098,24,,,,6885.69,
15858090,14:34:46,14:34:46,740,25,,,,7056.14,0
15858090,14:35:37,14:35:37,741,26,,,,7385.24,0
15858090,14:36:37,14:36:37,9575,27,,,,7670.88,0
15858090,14:37:53,14:37:53,743,28,,,,8070.37,0
15858090,14:38:36,14:38:36,744,29,,,,8295.64,0
15858090,14:39:18,14:39:18,745,30,,,,8512.98,0
15858090,14:39:56,14:39:56,746,31,,,,8698.82,0
15858090,14:41:00,14:41:00,10731,32,,1,,9080.87,
15948020,18:42:00,18:42:00,10047,1,,,1,0,
15948020,18:47:00,18:47:00,9833,2,,,,789.54,
15948020,18:50:56,18:50:56,2658,3,,,,1442.2,0
15948020,18:52:00,18:52:00,4392,4,,,,1623.75,0
15948020,18:53:18,18:53:18,4393,5,,,,1906.38,0
15948020,18:54:00,18:54:00,4394,6,,,,2040.55,0
15948020,18:54:41,18:54:41,4395,7,,,,2170.29,0
15948020,18:56:03,18:56:03,4396,8,,,,2385.12,0
15948020,18:57:00,18:57:00,4397,9,,,,2584.42,
15948020,18:57:40,18:57:40,4398,10,,,,2695.2,0
15948020,18:58:10,18:58:10,4399,11,,,,2781.58,0
15948020,19:00:16,19:00:16,4400,12,,,,3253.25,0
15948020,19:01:01,19:01:01,4401,13,,,,3443.14,0
15948020,19:02:19,19:02:19,9455,14,,,,3710.89,0
15948020,19:03:00,19:03:00,2600,15,,,,3856.02,
15948020,19:03:52,19:03:52,2602,16,,,,4189.38,0
15948020,19:04:25,19:04:25,2603,17,,,,4381.23,0
15948020,19:05:24,19:05:24,10788,18,,,,4734,0
15948020,19:07:17,19:07:17,726,19,,,,5366.61,0
15948020,19:08:16,19:08:16,727,20,,,,5711.92,0
15948020,19:08:55,19:08:55,728,21,,,,5965.02,0
15948020,19:09:40,19:09:40,729,22,,,,6303.08,0
15948020,19:10:29,19:10:29,10457,23,,,,6656.16,0
15948020,19:11:00,19:11:00,10098,24,,,,6885.69,
15948020,19:11:26,19:11:26,740,25,,,,7056.14,0
15948020,19:11:55,19:11:55,741,26,,,,7385.24,0
15948020,19:12:30,19:12:30,9575,27,,,,7670.88,0
15948020,19:13:13,19:13:13,743,28,,,,8070.37,0
15948020,19:13:38,19:13:38,744,29,,,,8295.64,0
15948020,19:14:01,19:14:01,745,30,,,,8512.98,0
15948020,19:14:23,19:14:23,746,31,,,,8698.82,0
15948020,19:15:00,19:15:00,10731,32,,1,,9080.87,
15948030,18:42:00,18:42:00,10047,1,,,1,0,
15948030,18:47:00,18:47:00,9833,2,,,,789.54,
15948030,18:50:56,18:50:56,2658,3,,,,1442.2,0
15948030,18:52:00,18:52:00,4392,4,,,,1623.75,0
15948030,18:53:18,18:53:18,4393,5,,,,1906.38,0
15948030,18:54:00,18:54:00,4394,6,,,,2040.55,0
15948030,18:54:41,18:54:41,4395,7,,,,2170.29,0
15948030,18:56:03,18:56:03,4396,8,,,,2385.12,0
15948030,18:57:00,18:57:00,4397,9,,,,2584.42,
15948030,18:57:40,18:57:40,4398,10,,,,2695.2,0
15948030,18:58:10,18:58:10,4399,11,,,,2781.58,0
15948030,19:00:16,19:00:16,4400,12,,,,3253.25,0
15948030,19:01:01,19:01:01,4401,13,,,,3443.14,0
15948030,19:02:19,19:02:19,9455,14,,,,3710.89,0
15948030,19:03:00,19:03:00,2600,15,,,,3856.02,
15948030,19:03:52,19:03:52,2602,16,,,,4189.38,0
15948030,19:04:25,19:04:25,2603,17,,,,4381.23,0
15948030,19:05:24,19:05:24,10788,18,,,,4734,0
15948030,19:07:17,19:07:17,726,19,,,,5366.61,0
15948030,19:08:16,19:08:16,727,20,,,,5711.92,0
15948030,19:08:55,19:08:55,728,21,,,,5965.02,0
15948030,19:09:40,19:09:40,729,22,,,,6303.08,0
15948030,19:10:29,19:10:29,10457,23,,,,6656.16,0
15948030,19:11:00,19:11:00,10098,24,,,,6885.69,
15948030,19:11:26,19:11:26,740,25,,,,7056.14,0
15948030,19:11:55,19:11:55,741,26,,,,7385.24,0
15948030,19:12:30,19:12:30,9575,27,,,,7670.88,0
15948030,19:13:13,19:13:13,743,28,,,,8070.37,0
15948030,19:13:38,19:13:38,744,29,,,,8295.64,0
15948030,19:14:01,19:14:01,745,30,,,,8512.98,0
15948030,19:14:23,19:14:23,746,31,,,,8698.82,0
15948030,19:15:00,19:15:00,10731,32,,1,,9080.87,
15948040,18:42:00,18:42:00,10047,1,,,1,0,
15948040,18:47:00,18:47:00,9833,2,,,,789.54,
15948040,18:50:56,18:50:56,2658,3,,,,1442.2,0
15948040,18:52:00,18:52:00,4392,4,,,,1623.75,0
15948040,18:53:18,18:53:18,4393,5,,,,1906.38,0
15948040,18:54:00,18:54:00,4394,6,,,,2040.55,0
15948040,18:54:41,18:54:41,4395,7,,,,2170.29,0
15948040,18:56:03,18:56:03,4396,8,,,,2385.12,0
15948040,18:57:00,18:57:00,4397,9,,,,2584.42,
15948040,18:57:40,18:57:40,4398,10,,,,2695.2,0
15948040,18:58:10,18:58:10,4399,11,,,,2781.58,0
15948040,19:00:16,19:00:16,4400,12,,,,3253.25,0
15948040,19:01:01,19:01:01,4401,13,,,,3443.14,0
15948040,19:02:19,19:02:19,9455,14,,,,3710.89,0
15948040,19:03:00,19:03:00,2600,15,,,,3856.02,
15948040,19:03:52,19:03:52,2602,16,,,,4189.38,0
15948040,19:04:25,19:04:25,2603,17,,,,4381.23,0
15948040,19:05:24,19:05:24,10788,18,,,,4734,0
15948040,19:07:17,19:07:17,726,19,,,,5366.61,0
15948040,19:08:16,19:08:16,727,20,,,,5711.92,0
15948040,19:08:55,19:08:55,728,21,,,,5965.02,0
15948040,19:09:40,19:09:40,729,22,,,,6303.08,0
15948040,19:10:29,19:10:29,10457,23,,,,6656.16,0
15948040,19:11:00,19:11:00,10098,24,,,,6885.69,
15948040,19:11:26,19:11:26,740,25,,,,7056.14,0
15948040,19:11:55,19:11:55,741,26,,,,7385.24,0
15948040,19:12:30,19:12:30,9575,27,,,,7670.88,0
15948040,19:13:13,19:13:13,743,28,,,,8070.37,0
15948040,19:13:38,19:13:38,744,29,,,,8295.64,0
15948040,19:14:01,19:14:01,745,30,,,,8512.98,0
15948040,19:14:23,19:14:23,746,31,,,,8698.82,0
15948040,19:15:00,19:15:00,10731,32,,1,,9080.87,
15948050,18:42:00,18:42:00,10047,1,,,1,0,
15948050,18:47:00,18:47:00,9833,2,,,,789.54,
15948050,18:50:56,18:50:56,2658,3,,,,1442.2,0
15948050,18:52:00,18:52:00,4392,4,,,,1623.75,0
15948050,18:53:18,18:53:18,4393,5,,,,1906.38,0
15948050,18:54:00,18:54:00,4394,6,,,,2040.55,0
15948050,18:54:41,18:54:41,4395,7,,,,2170.29,0
15948050,18:56:03,18:56:03,4396,8,,,,2385.12,0
15948050,18:57:00,18:57:00,4397,9,,,,2584.42,
15948050,18:57:40,18:57:40,4398,10,,,,2695.2,0
15948050,18:58:10,18:58:10,4399,11,,,,2781.58,0
15948050,19:00:16,19:00:16,4400,12,,,,3253.25,0
15948050,19:01:01,19:01:01,4401,13,,,,3443.14,0
15948050,19:02:19,19:02:19,9455,14,,,,3710.89,0
15948050,19:03:00,19:03:00,2600,15,,,,3856.02,
15948050,19:03:52,19:03:52,2602,16,,,,4189.38,0
15948050,19:04:25,19:04:25,2603,17,,,,4381.23,0
15948050,19:05:24,19:05:24,10788,18,,,,4734,0
15948050,19:07:17,19:07:17,726,19,,,,5366.61,0
15948050,19:08:16,19:08:16,727,20,,,,5711.92,0
15948050,19:08:55,19:08:55,728,21,,,,5965.02,0
15948050,19:09:40,19:09:40,729,22,,,,6303.08,0
15948050,19:10:29,19:10:29,10457,23,,,,6656.16,0
15948050,19:11:00,19:11:00,10098,24,,,,6885.69,
15948050,19:11:26,19:11:26,740,25,,,,7056.14,0
15948050,19:11:55,19:11:55,741,26,,,,7385.24,0
15948050,19:12:30,19:12:30,9575,27,,,,7670.88,0
15948050,19:13:13,19:13:13,743,28,,,,8070.37,0
15948050,19:13:38,19:13:38,744,29,,,,8295.64,0
15948050,19:14:01,19:14:01,745,30,,,,8512.98,0
15948050,19:14:23,19:14:23,746,31,,,,8698.82,0
15948050,19:15:00,19:15:00,10731,32,,1,,9080.87,
15948060,18:42:00,18:42:00,10047,1,,,1,0,
15948060,18:47:00,18:47:00,9833,2,,,,789.54,
15948060,18:50:56,18:50:56,2658,3,,,,1442.2,0
15948060,18:52:00,18:52:00,4392,4,,,,1623.75,0
15948060,18:53:18,18:53:18,4393,5,,,,1906.38,0
15948060,18:54:00,18:54:00,4394,6,,,,2040.55,0
15948060,18:54:41,18:54:41,4395,7,,,,2170.29,0
15948060,18:56:03,18:56:03,4396,8,,,,2385.12,0
15948060,18:57:00,18:57:00,4397,9,,,,2584.42,
15948060,18:57:40,18:57:40,4398,10,,,,2695.2,0
15948060,18:58:10,18:58:10,4399,11,,,,2781.58,0
15948060,19:00:16,19:00:16,4400,12,,,,3253.25,0
15948060,19:01:01,19:01:01,4401,13,,,,3443.14,0
15948060,19:02:19,19:02:19,9455,14,,,,3710.89,0
15948060,19:03:00,19:03:00,2600,15,,,,3856.02,
15948060,19:03:52,19:03:52,2602,16,,,,4189.38,0
15948060,19:04:25,19:04:25,2603,17,,,,4381.23,0
15948060,19:05:24,19:05:24,10788,18,,,,4734,0
15948060,19:07:17,19:07:17,726,19,,,,5366.61,0
15948060,19:08:16,19:08:16,727,20,,,,5711.92,0
15948060,19:08:55,19:08:55,728,21,,,,5965.02,0
15948060,19:09:40,19:09:40,729,22,,,,6303.08,0
15948060,19:10:29,19:10:29,10457,23,,,,6656.16,0
15948060,19:11:00,19:11:00,10098,24,,,,6885.69,
15948060,19:11:26,19:11:26,740,25,,,,7056.14,0
15948060,19:11:55,19:11:55,741,26,,,,7385.24,0
15948060,19:12:30,19:12:30,9575,27,,,,7670.88,0
15948060,19:13:13,19:13:13,743,28,,,,8070.37,0
15948060,19:13:38,19:13:38,744,29,,,,8295.64,0
15948060,19:14:01,19:14:01,745,30,,,,8512.98,0
15948060,19:14:23,19:14:23,746,31,,,,8698.82,0
15948060,19:15:00,19:15:00,10731,32,,1,,9080.87,
15948080,18:42:00,18:42:00,10047,1,,,1,0,
15948080,18:47:00,18:47:00,9833,2,,,,789.54,
15948080,18:50:56,18:50:56,2658,3,,,,1442.2,0
15948080,18:52:00,18:52:00,4392,4,,,,1623.75,0
15948080,18:53:18,18:53:18,4393,5,,,,1906.38,0
15948080,18:54:00,18:54:00,4394,6,,,,2040.55,0
15948080,18:54:41,18:54:41,4395,7,,,,2170.29,0
15948080,18:56:03,18:56:03,4396,8,,,,2385.12,0
15948080,18:57:00,18:57:00,4397,9,,,,2584.42,
15948080,18:57:40,18:57:40,4398,10,,,,2695.2,0
15948080,18:58:10,18:58:10,4399,11,,,,2781.58,0
15948080,19:00:16,19:00:16,4400,12,,,,3253.25,0
15948080,19:01:01,19:01:01,4401,13,,,,3443.14,0
15948080,19:02:19,19:02:19,9455,14,,,,3710.89,0
15948080,19:03:00,19:03:00,2600,15,,,,3856.02,
15948080,19:03:52,19:03:52,2602,16,,,,4189.38,0
15948080,19:04:25,19:04:25,2603,17,,,,4381.23,0
15948080,19:05:24,19:05:24,10788,18,,,,4734,0
15948080,19:07:17,19:07:17,726,19,,,,5366.61,0
15948080,19:08:16,19:08:16,727,20,,,,5711.92,0
15948080,19:08:55,19:08:55,728,21,,,,5965.02,0
15948080,19:09:40,19:09:40,729,22,,,,6303.08,0
15948080,19:10:29,19:10:29,10457,23,,,,6656.16,0
15948080,19:11:00,19:11:00,10098,24,,,,6885.69,
15948080,19:11:26,19:11:26,740,25,,,,7056.14,0
15948080,19:11:55,19:11:55,741,26,,,,7385.24,0
15948080,19:12:30,19:12:30,9575,27,,,,7670.88,0
15948080,19:13:13,19:13:13,743,28,,,,8070.37,0
15948080,19:13:38,19:13:38,744,29,,,,8295.64,0
15948080,19:14:01,19:14:01,745,30,,,,8512.98,0
15948080,19:14:23,19:14:23,746,31,,,,8698.82,0
15948080,19:15:00,19:15:00,10731,32,,1,,9080.87,
16039020,20:37:00,20:37:00,10047,1,,,1,0,
16039020,20:41:00,20:41:00,9833,2,,,,789.54,
16039020,20:44:09,20:44:09,2658,3,,,,1442.2,0
16039020,20:45:00,20:45:00,4392,4,,,,1623.75,0
16039020,20:46:03,20:46:03,4393,5,,,,1906.38,0
16039020,20:46:36,20:46:36,4394,6,,,,2040.55,0
16039020,20:47:09,20:47:09,4395,7,,,,2170.29,0
16039020,20:48:15,20:48:15,4396,8,,,,2385.12,0
16039020,20:49:00,20:49:00,4397,9,,,,2584.42,
16039020,20:49:34,20:49:34,4398,10,,,,2695.2,0
16039020,20:49:58,20:49:58,4399,11,,,,2781.58,0
16039020,20:51:43,20:51:43,4400,12,,,,3253.25,0
16039020,20:52:21,20:52:21,4401,13,,,,3443.14,0
16039020,20:53:25,20:53:25,9455,14,,,,3710.89,0
16039020,20:54:00,20:54:00,2600,15,,,,3856.02,
16039020,20:54:45,20:54:45,2602,16,,,,4189.38,0
16039020,20:55:14,20:55:14,2603,17,,,,4381.23,0
16039020,20:56:06,20:56:06,10788,18,,,,4734,0
16039020,20:57:45,20:57:45,726,19,,,,5366.61,0
16039020,20:58:37,20:58:37,727,20,,,,5711.92,0
16039020,20:59:10,20:59:10,728,21,,,,5965.02,0
16039020,20:59:50,20:59:50,729,22,,,,6303.08,0
16039020,21:00:33,21:00:33,10457,23,,,,6656.16,0
16039020,21:01:00,21:01:00,10098,24,,,,6885.69,
16039020,21:01:32,21:01:32,740,25,,,,7056.14,0
16039020,21:02:09,21:02:09,741,26,,,,7385.24,0
16039020,21:02:52,21:02:52,9575,27,,,,7670.88,0
16039020,21:03:46,21:03:46,743,28,,,,8070.37,0
16039020,21:04:17,21:04:17,744,29,,,,8295.64,0
16039020,21:04:47,21:04:47,745,30,,,,8512.98,0
16039020,21:05:14,21:05:14,746,31,,,,8698.82,0
16039020,21:06:00,21:06:00,10731,32,,1,,9080.87,
16039030,20:37:00,20:37:00,10047,1,,,1,0,
16039030,20:41:00,20:41:00,9833,2,,,,789.54,
16039030,20:44:09,20:44:09,2658,3,,,,1442.2,0
16039030,20:45:00,20:45:00,4392,4,,,,1623.75,0
16039030,20:46:03,20:46:03,4393,5,,,,1906.38,0
16039030,20:46:36,20:46:36,4394,6,,,,2040.55,0
16039030,20:47:09,20:47:09,4395,7,,,,2170.29,0
16039030,20:48:15,20:48:15,4396,8,,,,2385.12,0
16039030,20:49:00,20:49:00,4397,9,,,,2584.42,
16039030,20:49:34,20:49:34,4398,10,,,,2695.2,0
16039030,20:49:58,20:49:58,4399,11,,,,2781.58,0
16039030,20:51:43,20:51:43,4400,12,,,,3253.25,0
16039030,20:52:21,20:52:21,4401,13,,,,3443.14,0
16039030,20:53:25,20:53:25,9455,14,,,,3710.89,0
16039030,20:54:00,20:54:00,2600,15,,,,3856.02,
16039030,20:54:45,20:54:45,2602,16,,,,4189.38,0
16039030,20:55:14,20:55:14,2603,17,,,,4381.23,0
16039030,20:56:06,20:56:06,10788,18,,,,4734,0
16039030,20:57:45,20:57:45,726,19,,,,5366.61,0
16039030,20:58:37,20:58:37,727,20,,,,5711.92,0
16039030,20:59:10,20:59:10,728,21,,,,5965.02,0
16039030,20:59:50,20:59:50,729,22,,,,6303.08,0
16039030,21:00:33,21:00:33,10457,23,,,,6656.16,0
16039030,21:01:00,21:01:00,10098,24,,,,6885.69,
16039030,21:01:32,21:01:32,740,25,,,,7056.14,0
16039030,21:02:09,21:02:09,741,26,,,,7385.24,0
16039030,21:02:52,21:02:52,9575,27,,,,7670.88,0
16039030,21:03:46,21:03:46,743,28,,,,8070.37,0
16039030,21:04:17,21:04:17,744,29,,,,8295.64,0
16039030,21:04:47,21:04:47,745,30,,,,8512.98,0
16039030,21:05:14,21:05:14,746,31,,,,8698.82,0
16039030,21:06:00,21:06:00,10731,32,,1,,9080.87,
16039040,20:37:00,20:37:00,10047,1,,,1,0,
16039040,20:41:00,20:41:00,9833,2,,,,789.54,
16039040,20:44:09,20:44:09,2658,3,,,,1442.2,0
16039040,20:45:00,20:45:00,4392,4,,,,1623.75,0
16039040,20:46:03,20:46:03,4393,5,,,,1906.38,0
16039040,20:46:36,20:46:36,4394,6,,,,2040.55,0
16039040,20:47:09,20:47:09,4395,7,,,,2170.29,0
16039040,20:48:15,20:48:15,4396,8,,,,2385.12,0
16039040,20:49:00,20:49:00,4397,9,,,,2584.42,
16039040,20:49:34,20:49:34,4398,10,,,,2695.2,0
16039040,20:49:58,20:49:58,4399,11,,,,2781.58,0
16039040,20:51:43,20:51:43,4400,12,,,,3253.25,0
16039040,20:52:21,20:52:21,4401,13,,,,3443.14,0
16039040,20:53:25,20:53:25,9455,14,,,,3710.89,0
16039040,20:54:00,20:54:00,2600,15,,,,3856.02,
16039040,20:54:45,20:54:45,2602,16,,,,4189.38,0
16039040,20:55:14,20:55:14,2603,17,,,,4381.23,0
16039040,20:56:06,20:56:06,10788,18,,,,4734,0
16039040,20:57:45,20:57:45,726,19,,,,5366.61,0
16039040,20:58:37,20:58:37,727,20,,,,5711.92,0
16039040,20:59:10,20:59:10,728,21,,,,5965.02,0
16039040,20:59:50,20:59:50,729,22,,,,6303.08,0
16039040,21:00:33,21:00:33,10457,23,,,,6656.16,0
16039040,21:01:00,21:01:00,10098,24,,,,6885.69,
16039040,21:01:32,21:01:32,740,25,,,,7056.14,0
16039040,21:02:09,21:02:09,741,26,,,,7385.24,0
16039040,21:02:52,21:02:52,9575,27,,,,7670.88,0
16039040,21:03:46,21:03:46,743,28,,,,8070.37,0
16039040,21:04:17,21:04:17,744,29,,,,8295.64,0
16039040,21:04:47,21:04:47,745,30,,,,8512.98,0
16039040,21:05:14,21:05:14,746,31,,,,8698.82,0
16039040,21:06:00,21:06:00,10731,32,,1,,9080.87,
16039050,20:37:00,20:37:00,10047,1,,,1,0,
16039050,20:41:00,20:41:00,9833,2,,,,789.54,
16039050,20:44:09,20:44:09,2658,3,,,,1442.2,0
16039050,20:45:00,20:45:00,4392,4,,,,1623.75,0
16039050,20:46:03,20:46:03,4393,5,,,,1906.38,0
16039050,20:46:36,20:46:36,4394,6,,,,2040.55,0
16039050,20:47:09,20:47:09,4395,7,,,,2170.29,0
16039050,20:48:15,20:48:15,4396,8,,,,2385.12,0
16039050,20:49:00,20:49:00,4397,9,,,,2584.42,
16039050,20:49:34,20:49:34,4398,10,,,,2695.2,0
16039050,20:49:58,20:49:58,4399,11,,,,2781.58,0
16039050,20:51:43,20:51:43,4400,12,,,,3253.25,0
16039050,20:52:21,20:52:21,4401,13,,,,3443.14,0
16039050,20:53:25,20:53:25,9455,14,,,,3710.89,0
16039050,20:54:00,20:54:00,2600,15,,,,3856.02,
16039050,20:54:45,20:54:45,2602,16,,,,4189.38,0
16039050,20:55:14,20:55:14,2603,17,,,,4381.23,0
16039050,20:56:06,20:56:06,10788,18,,,,4734,0
16039050,20:57:45,20:57:45,726,19,,,,5366.61,0
16039050,20:58:37,20:58:37,727,20,,,,5711.92,0
16039050,20:59:10,20:59:10,728,21,,,,5965.02,0
16039050,20:59:50,20:59:50,729,22,,,,6303.08,0
16039050,21:00:33,21:00:33,10457,23,,,,6656.16,0
16039050,21:01:00,21:01:00,10098,24,,,,6885.69,
16039050,21:01:32,21:01:32,740,25,,,,7056.14,0
16039050,21:02:09,21:02:09,741,26,,,,7385.24,0
16039050,21:02:52,21:02:52,9575,27,,,,7670.88,0
16039050,21:03:46,21:03:46,743,28,,,,8070.37,0
16039050,21:04:17,21:04:17,744,29,,,,8295.64,0
16039050,21:04:47,21:04:47,745,30,,,,8512.98,0
16039050,21:05:14,21:05:14,746,31,,,,8698.82,0
16039050,21:06:00,21:06:00,10731,32,,1,,9080.87,
16039060,20:37:00,20:37:00,10047,1,,,1,0,
16039060,20:41:00,20:41:00,9833,2,,,,789.54,
16039060,20:44:09,20:44:09,2658,3,,,,1442.2,0
16039060,20:45:00,20:45:00,4392,4,,,,1623.75,0
16039060,20:46:03,20:46:03,4393,5,,,,1906.38,0
16039060,20:46:36,20:46:36,4394,6,,,,2040.55,0
16039060,20:47:09,20:47:09,4395,7,,,,2170.29,0
16039060,20:48:15,20:48:15,4396,8,,,,2385.12,0
16039060,20:49:00,20:49:00,4397,9,,,,2584.42,
16039060,20:49:34,20:49:34,4398,10,,,,2695.2,0
16039060,20:49:58,20:49:58,4399,11,,,,2781.58,0
16039060,20:51:43,20:51:43,4400,12,,,,3253.25,0
16039060,20:52:21,20:52:21,4401,13,,,,3443.14,0
16039060,20:53:25,20:53:25,9455,14,,,,3710.89,0
16039060,20:54:00,20:54:00,2600,15,,,,3856.02,
16039060,20:54:45,20:54:45,2602,16,,,,4189.38,0
16039060,20:55:14,20:55:14,2603,17,,,,4381.23,0
16039060,20:56:06,20:56:06,10788,18,,,,4734,0
16039060,20:57:45,20:57:45,726,19,,,,5366.61,0
16039060,20:58:37,20:58:37,727,20,,,,5711.92,0
16039060,20:59:10,20:59:10,728,21,,,,5965.02,0
16039060,20:59:50,20:59:50,729,22,,,,6303.08,0
16039060,21:00:33,21:00:33,10457,23,,,,6656.16,0
16039060,21:01:00,21:01:00,10098,24,,,,6885.69,
16039060,21:01:32,21:01:32,740,25,,,,7056.14,0
16039060,21:02:09,21:02:09,741,26,,,,7385.24,0
16039060,21:02:52,21:02:52,9575,27,,,,7670.88,0
16039060,21:03:46,21:03:46,743,28,,,,8070.37,0
16039060,21:04:17,21:04:17,744,29,,,,8295.64,0
16039060,21:04:47,21:04:47,745,30,,,,8512.98,0
16039060,21:05:14,21:05:14,746,31,,,,8698.82,0
16039060,21:06:00,21:06:00,10731,32,,1,,9080.87,
16039080,20:37:00,20:37:00,10047,1,,,1,0,
16039080,20:41:00,20:41:00,9833,2,,,,789.54,
16039080,20:44:09,20:44:09,2658,3,,,,1442.2,0
16039080,20:45:00,20:45:00,4392,4,,,,1623.75,0
16039080,20:46:03,20:46:03,4393,5,,,,1906.38,0
16039080,20:46:36,20:46:36,4394,6,,,,2040.55,0
16039080,20:47:09,20:47:09,4395,7,,,,2170.29,0
16039080,20:48:15,20:48:15,4396,8,,,,2385.12,0
16039080,20:49:00,20:49:00,4397,9,,,,2584.42,
16039080,20:49:34,20:49:34,4398,10,,,,2695.2,0
16039080,20:49:58,20:49:58,4399,11,,,,2781.58,0
16039080,20:51:43,20:51:43,4400,12,,,,3253.25,0
16039080,20:52:21,20:52:21,4401,13,,,,3443.14,0
16039080,20:53:25,20:53:25,9455,14,,,,3710.89,0
16039080,20:54:00,20:54:00,2600,15,,,,3856.02,
16039080,20:54:45,20:54:45,2602,16,,,,4189.38,0
16039080,20:55:14,20:55:14,2603,17,,,,4381.23,0
16039080,20:56:06,20:56:06,10788,18,,,,4734,0
16039080,20:57:45,20:57:45,726,19,,,,5366.61,0
16039080,20:58:37,20:58:37,727,20,,,,5711.92,0
16039080,20:59:10,20:59:10,728,21,,,,5965.02,0
16039080,20:59:50,20:59:50,729,22,,,,6303.08,0
16039080,21:00:33,21:00:33,10457,23,,,,6656.16,0
16039080,21:01:00,21:01:00,10098,24,,,,6885.69,
16039080,21:01:32,21:01:32,740,25,,,,7056.14,0
16039080,21:02:09,21:02:09,741,26,,,,7385.24,0
16039080,21:02:52,21:02:52,9575,27,,,,7670.88,0
16039080,21:03:46,21:03:46,743,28,,,,8070.37,0
16039080,21:04:17,21:04:17,744,29,,,,8295.64,0
16039080,21:04:47,21:04:47,745,30,,,,8512.98,0
16039080,21:05:14,21:05:14,746,31,,,,8698.82,0
16039080,21:06:00,21:06:00,10731,32,,1,,9080.87,
16239020,17:00:00,17:00:00,10047,1,,,1,0,
16239020,17:06:00,17:06:00,9833,2,,,,789.54,
16239020,17:10:43,17:10:43,2658,3,,,,1442.2,0
16239020,17:12:00,17:12:00,4392,4,,,,1623.75,0
16239020,17:13:34,17:13:34,4393,5,,,,1906.38,0
16239020,17:14:24,17:14:24,4394,6,,,,2040.55,0
16239020,17:15:13,17:15:13,4395,7,,,,2170.29,0
16239020,17:16:52,17:16:52,4396,8,,,,2385.12,0
16239020,17:18:00,17:18:00,4397,9,,,,2584.42,
16239020,17:18:54,17:18:54,4398,10,,,,2695.2,0
16239020,17:19:34,17:19:34,4399,11,,,,2781.58,0
16239020,17:22:22,17:22:22,4400,12,,,,3253.25,0
16239020,17:23:21,17:23:21,4401,13,,,,3443.14,0
16239020,17:25:05,17:25:05,9455,14,,,,3710.89,0
16239020,17:26:00,17:26:00,2600,15,,,,3856.02,
16239020,17:26:59,17:26:59,2602,16,,,,4189.38,0
16239020,17:27:35,17:27:35,2603,17,,,,4381.23,0
16239020,17:28:43,17:28:43,10788,18,,,,4734,0
16239020,17:30:49,17:30:49,726,19,,,,5366.61,0
16239020,17:31:56,17:31:56,727,20,,,,5711.92,0
16239020,17:32:39,17:32:39,728,21,,,,5965.02,0
16239020,17:33:30,17:33:30,729,22,,,,6303.08,0
16239020,17:34:25,17:34:25,10457,23,,,,6656.16,0
16239020,17:35:00,17:35:00,10098,24,,,,6885.69,
16239020,17:35:39,17:35:39,740,25,,,,7056.14,0
16239020,17:36:23,17:36:23,741,26,,,,7385.24,0
16239020,17:37:15,17:37:15,9575,27,,,,7670.88,0
16239020,17:38:19,17:38:19,743,28,,,,8070.37,0
16239020,17:38:57,17:38:57,744,29,,,,8295.64,0
16239020,17:39:32,17:39:32,745,30,,,,8512.98,0
16239020,17:40:05,17:40:05,746,31,,,,8698.82,0
16239020,17:41:00,17:41:00,10731,32,,1,,9080.87,
16239030,17:00:00,17:00:00,10047,1,,,1,0,
16239030,17:06:00,17:06:00,9833,2,,,,789.54,
16239030,17:10:43,17:10:43,2658,3,,,,1442.2,0
16239030,17:12:00,17:12:00,4392,4,,,,1623.75,0
16239030,17:13:34,17:13:34,4393,5,,,,1906.38,0
16239030,17:14:24,17:14:24,4394,6,,,,2040.55,0
16239030,17:15:13,17:15:13,4395,7,,,,2170.29,0
16239030,17:16:52,17:16:52,4396,8,,,,2385.12,0
16239030,17:18:00,17:18:00,4397,9,,,,2584.42,
16239030,17:18:54,17:18:54,4398,10,,,,2695.2,0
16239030,17:19:34,17:19:34,4399,11,,,,2781.58,0
16239030,17:22:22,17:22:22,4400,12,,,,3253.25,0
16239030,17:23:21,17:23:21,4401,13,,,,3443.14,0
16239030,17:25:05,17:25:05,9455,14,,,,3710.89,0
16239030,17:26:00,17:26:00,2600,15,,,,3856.02,
16239030,17:26:59,17:26:59,2602,16,,,,4189.38,0
16239030,17:27:35,17:27:35,2603,17,,,,4381.23,0
16239030,17:28:43,17:28:43,10788,18,,,,4734,0
16239030,17:30:49,17:30:49,726,19,,,,5366.61,0
16239030,17:31:56,17:31:56,727,20,,,,5711.92,0
16239030,17:32:39,17:32:39,728,21,,,,5965.02,0
16239030,17:33:30,17:33:30,729,22,,,,6303.08,0
16239030,17:34:25,17:34:25,10457,23,,,,6656.16,0
16239030,17:35:00,17:35:00,10098,24,,,,6885.69,
16239030,17:35:39,17:35:39,740,25,,,,7056.14,0
16239030,17:36:23,17:36:23,741,26,,,,7385.24,0
16239030,17:37:15,17:37:15,9575,27,,,,7670.88,0
16239030,17:38:19,17:38:19,743,28,,,,8070.37,0
16239030,17:38:57,17:38:57,744,29,,,,8295.64,0
16239030,17:39:32,17:39:32,745,30,,,,8512.98,0
16239030,17:40:05,17:40:05,746,31,,,,8698.82,0
16239030,17:41:00,17:41:00,10731,32,,1,,9080.87,
16239040,17:00:00,17:00:00,10047,1,,,1,0,
16239040,17:06:00,17:06:00,9833,2,,,,789.54,
16239040,17:10:43,17:10:43,2658,3,,,,1442.2,0
16239040,17:12:00,17:12:00,4392,4,,,,1623.75,0
16239040,17:13:34,17:13:34,4393,5,,,,1906.38,0
16239040,17:14:24,17:14:24,4394,6,,,,2040.55,0
16239040,17:15:13,17:15:13,4395,7,,,,2170.29,0
16239040,17:16:52,17:16:52,4396,8,,,,2385.12,0
16239040,17:18:00,17:18:00,4397,9,,,,2584.42,
16239040,17:18:54,17:18:54,4398,10,,,,2695.2,0
16239040,17:19:34,17:19:34,4399,11,,,,2781.58,0
16239040,17:22:22,17:22:22,4400,12,,,,3253.25,0
16239040,17:23:21,17:23:21,4401,13,,,,3443.14,0
16239040,17:25:05,17:25:05,9455,14,,,,3710.89,0
16239040,17:26:00,17:26:00,2600,15,,,,3856.02,
16239040,17:26:59,17:26:59,2602,16,,,,4189.38,0
16239040,17:27:35,17:27:35,2603,17,,,,4381.23,0
16239040,17:28:43,17:28:43,10788,18,,,,4734,0
16239040,17:30:49,17:30:49,726,19,,,,5366.61,0
16239040,17:31:56,17:31:56,727,20,,,,5711.92,0
16239040,17:32:39,17:32:39,728,21,,,,5965.02,0
16239040,17:33:30,17:33:30,729,22,,,,6303.08,0
16239040,17:34:25,17:34:25,10457,23,,,,6656.16,0
16239040,17:35:00,17:35:00,10098,24,,,,6885.69,
16239040,17:35:39,17:35:39,740,25,,,,7056.14,0
16239040,17:36:23,17:36:23,741,26,,,,7385.24,0
16239040,17:37:15,17:37:15,9575,27,,,,7670.88,0
16239040,17:38:19,17:38:19,743,28,,,,8070.37,0
16239040,17:38:57,17:38:57,744,29,,,,8295.64,0
16239040,17:39:32,17:39:32,745,30,,,,8512.98,0
16239040,17:40:05,17:40:05,746,31,,,,8698.82,0
16239040,17:41:00,17:41:00,10731,32,,1,,9080.87,
16239050,17:00:00,17:00:00,10047,1,,,1,0,
16239050,17:06:00,17:06:00,9833,2,,,,789.54,
16239050,17:10:43,17:10:43,2658,3,,,,1442.2,0
16239050,17:12:00,17:12:00,4392,4,,,,1623.75,0
16239050,17:13:34,17:13:34,4393,5,,,,1906.38,0
16239050,17:14:24,17:14:24,4394,6,,,,2040.55,0
16239050,17:15:13,17:15:13,4395,7,,,,2170.29,0
16239050,17:16:52,17:16:52,4396,8,,,,2385.12,0
16239050,17:18:00,17:18:00,4397,9,,,,2584.42,
16239050,17:18:54,17:18:54,4398,10,,,,2695.2,0
16239050,17:19:34,17:19:34,4399,11,,,,2781.58,0
16239050,17:22:22,17:22:22,4400,12,,,,3253.25,0
16239050,17:23:21,17:23:21,4401,13,,,,3443.14,0
16239050,17:25:05,17:25:05,9455,14,,,,3710.89,0
16239050,17:26:00,17:26:00,2600,15,,,,3856.02,
16239050,17:26:59,17:26:59,2602,16,,,,4189.38,0
16239050,17:27:35,17:27:35,2603,17,,,,4381.23,0
16239050,17:28:43,17:28:43,10788,18,,,,4734,0
16239050,17:30:49,17:30:49,726,19,,,,5366.61,0
16239050,17:31:56,17:31:56,727,20,,,,5711.92,0
16239050,17:32:39,17:32:39,728,21,,,,5965.02,0
16239050,17:33:30,17:33:30,729,22,,,,6303.08,0
16239050,17:34:25,17:34:25,10457,23,,,,6656.16,0
16239050,17:35:00,17:35:00,10098,24,,,,6885.69,
16239050,17:35:39,17:35:39,740,25,,,,7056.14,0
16239050,17:36:23,17:36:23,741,26,,,,7385.24,0
16239050,17:37:15,17:37:15,9575,27,,,,7670.88,0
16239050,17:38:19,17:38:19,743,28,,,,8070.37,0
16239050,17:38:57,17:38:57,744,29,,,,8295.64,0
16239050,17:39:32,17:39:32,745,30,,,,8512.98,0
16239050,17:40:05,17:40:05,746,31,,,,8698.82,0
16239050,17:41:00,17:41:00,10731,32,,1,,9080.87,
16239060,17:00:00,17:00:00,10047,1,,,1,0,
16239060,17:06:00,17:06:00,9833,2,,,,789.54,
16239060,17:10:43,17:10:43,2658,3,,,,1442.2,0
16239060,17:12:00,17:12:00,4392,4,,,,1623.75,0
16239060,17:13:34,17:13:34,4393,5,,,,1906.38,0
16239060,17:14:24,17:14:24,4394,6,,,,2040.55,0
16239060,17:15:13,17:15:13,4395,7,,,,2170.29,0
16239060,17:16:52,17:16:52,4396,8,,,,2385.12,0
16239060,17:18:00,17:18:00,4397,9,,,,2584.42,
16239060,17:18:54,17:18:54,4398,10,,,,2695.2,0
16239060,17:19:34,17:19:34,4399,11,,,,2781.58,0
16239060,17:22:22,17:22:22,4400,12,,,,3253.25,0
16239060,17:23:21,17:23:21,4401,13,,,,3443.14,0
16239060,17:25:05,17:25:05,9455,14,,,,3710.89,0
16239060,17:26:00,17:26:00,2600,15,,,,3856.02,
16239060,17:26:59,17:26:59,2602,16,,,,4189.38,0
16239060,17:27:35,17:27:35,2603,17,,,,4381.23,0
16239060,17:28:43,17:28:43,10788,18,,,,4734,0
16239060,17:30:49,17:30:49,726,19,,,,5366.61,0
16239060,17:31:56,17:31:56,727,20,,,,5711.92,0
16239060,17:32:39,17:32:39,728,21,,,,5965.02,0
16239060,17:33:30,17:33:30,729,22,,,,6303.08,0
16239060,17:34:25,17:34:25,10457,23,,,,6656.16,0
16239060,17:35:00,17:35:00,10098,24,,,,6885.69,
16239060,17:35:39,17:35:39,740,25,,,,7056.14,0
16239060,17:36:23,17:36:23,741,26,,,,7385.24,0
16239060,17:37:15,17:37:15,9575,27,,,,7670.88,0
16239060,17:38:19,17:38:19,743,28,,,,8070.37,0
16239060,17:38:57,17:38:57,744,29,,,,8295.64,0
16239060,17:39:32,17:39:32,745,30,,,,8512.98,0
16239060,17:40:05,17:40:05,746,31,,,,8698.82,0
16239060,17:41:00,17:41:00,10731,32,,1,,9080.87,
16239080,17:00:00,17:00:00,10047,1,,,1,0,
16239080,17:06:00,17:06:00,9833,2,,,,789.54,
16239080,17:10:43,17:10:43,2658,3,,,,1442.2,0
16239080,17:12:00,17:12:00,4392,4,,,,1623.75,0
16239080,17:13:34,17:13:34,4393,5,,,,1906.38,0
16239080,17:14:24,17:14:24,4394,6,,,,2040.55,0
16239080,17:15:13,17:15:13,4395,7,,,,2170.29,0
16239080,17:16:52,17:16:52,4396,8,,,,2385.12,0
16239080,17:18:00,17:18:00,4397,9,,,,2584.42,
16239080,17:18:54,17:18:54,4398,10,,,,2695.2,0
16239080,17:19:34,17:19:34,4399,11,,,,2781.58,0
16239080,17:22:22,17:22:22,4400,12,,,,3253.25,0
16239080,17:23:21,17:23:21,4401,13,,,,3443.14,0
16239080,17:25:05,17:25:05,9455,14,,,,3710.89,0
16239080,17:26:00,17:26:00,2600,15,,,,3856.02,
16239080,17:26:59,17:26:59,2602,16,,,,4189.38,0
16239080,17:27:35,17:27:35,2603,17,,,,4381.23,0
16239080,17:28:43,17:28:43,10788,18,,,,4734,0
16239080,17:30:49,17:30:49,726,19,,,,5366.61,0
16239080,17:31:56,17:31:56,727,20,,,,5711.92,0
16239080,17:32:39,17:32:39,728,21,,,,5965.02,0
16239080,17:33:30,17:33:30,729,22,,,,6303.08,0
16239080,17:34:25,17:34:25,10457,23,,,,6656.16,0
16239080,17:35:00,17:35:00,10098,24,,,,6885.69,
16239080,17:35:39,17:35:39,740,25,,,,7056.14,0
16239080,17:36:23,17:36:23,741,26,,,,7385.24,0
16239080,17:37:15,17:37:15,9575,27,,,,7670.88,0
16239080,17:38:19,17:38:19,743,28,,,,8070.37,0
16239080,17:38:57,17:38:57,744,29,,,,8295.64,0
16239080,17:39:32,17:39:32,745,30,,,,8512.98,0
16239080,17:40:05,17:40:05,746,31,,,,8698.82,0
16239080,17:41:00,17:41:00,10731,32,,1,,9080.87,
1706070,06:36:00,06:36:00,10047,1,,,1,0,
1706070,06:40:00,06:40:00,9833,2,,,,789.54,
1706070,06:42:21,06:42:21,2658,3,,,,1442.2,0
1706070,06:43:00,06:43:00,4392,4,,,,1623.75,0
1706070,06:43:47,06:43:47,4393,5,,,,1906.38,0
1706070,06:44:12,06:44:12,4394,6,,,,2040.55,0
1706070,06:44:36,06:44:36,4395,7,,,,2170.29,0
1706070,06:45:26,06:45:26,4396,8,,,,2385.12,0
1706070,06:46:00,06:46:00,4397,9,,,,2584.42,
1706070,06:46:40,06:46:40,4398,10,,,,2695.2,0
1706070,06:47:10,06:47:10,4399,11,,,,2781.58,0
1706070,06:49:16,06:49:16,4400,12,,,,3253.25,0
1706070,06:50:01,06:50:01,4401,13,,,,3443.14,0
1706070,06:51:19,06:51:19,9455,14,,,,3710.89,0
1706070,06:52:00,06:52:00,2600,15,,,,3856.02,
1706070,06:52:39,06:52:39,2602,16,,,,4189.38,0
1706070,06:53:03,06:53:03,2603,17,,,,4381.23,0
1706070,06:53:48,06:53:48,10788,18,,,,4734,0
1706070,06:55:12,06:55:12,726,19,,,,5366.61,0
1706070,06:55:57,06:55:57,727,20,,,,5711.92,0
1706070,06:56:26,06:56:26,728,21,,,,5965.02,0
1706070,06:57:00,06:57:00,729,22,,,,6303.08,0
1706070,06:57:36,06:57:36,10457,23,,,,6656.16,0
1706070,06:58:00,06:58:00,10098,24,,,,6885.69,
1706070,06:58:39,06:58:39,740,25,,,,7056.14,0
1706070,06:59:23,06:59:23,741,26,,,,7385.24,0
1706070,07:00:15,07:00:15,9575,27,,,,7670.88,0
1706070,07:01:19,07:01:19,743,28,,,,8070.37,0
1706070,07:01:57,07:01:57,744,29,,,,8295.64,0
1706070,07:02:32,07:02:32,745,30,,,,8512.98,0
1706070,07:03:05,07:03:05,746,31,,,,8698.82,0
1706070,07:04:00,07:04:00,10731,32,,1,,9080.87,
1706090,06:36:00,06:36:00,10047,1,,,1,0,
1706090,06:40:00,06:40:00,9833,2,,,,789.54,
1706090,06:42:21,06:42:21,2658,3,,,,1442.2,0
1706090,06:43:00,06:43:00,4392,4,,,,1623.75,0
1706090,06:43:47,06:43:47,4393,5,,,,1906.38,0
1706090,06:44:12,06:44:12,4394,6,,,,2040.55,0
1706090,06:44:36,06:44:36,4395,7,,,,2170.29,0
1706090,06:45:26,06:45:26,4396,8,,,,2385.12,0
1706090,06:46:00,06:46:00,4397,9,,,,2584.42,
1706090,06:46:40,06:46:40,4398,10,,,,2695.2,0
1706090,06:47:10,06:47:10,4399,11,,,,2781.58,0
1706090,06:49:16,06:49:16,4400,12,,,,3253.25,0
1706090,06:50:01,06:50:01,4401,13,,,,3443.14,0
1706090,06:51:19,06:51:19,9455,14,,,,3710.89,0
1706090,06:52:00,06:52:00,2600,15,,,,3856.02,
1706090,06:52:39,06:52:39,2602,16,,,,4189.38,0
1706090,06:53:03,06:53:03,2603,17,,,,4381.23,0
1706090,06:53:48,06:53:48,10788,18,,,,4734,0
1706090,06:55:12,06:55:12,726,19,,,,5366.61,0
1706090,06:55:57,06:55:57,727,20,,,,5711.92,0
1706090,06:56:26,06:56:26,728,21,,,,5965.02,0
1706090,06:57:00,06:57:00,729,22,,,,6303.08,0
1706090,06:57:36,06:57:36,10457,23,,,,6656.16,0
1706090,06:58:00,06:58:00,10098,24,,,,6885.69,
1706090,06:58:39,06:58:39,740,25,,,,7056.14,0
1706090,06:59:23,06:59:23,741,26,,,,7385.24,0
1706090,07:00:15,07:00:15,9575,27,,,,7670.88,0
1706090,07:01:19,07:01:19,743,28,,,,8070.37,0
1706090,07:01:57,07:01:57,744,29,,,,8295.64,0
1706090,07:02:32,07:02:32,745,30,,,,8512.98,0
1706090,07:03:05,07:03:05,746,31,,,,8698.82,0
1706090,07:04:00,07:04:00,10731,32,,1,,9080.87,
17144010,17:02:00,17:02:00,10047,1,,,1,0,
17144010,17:07:00,17:07:00,9833,2,,,,789.54,
17144010,17:10:32,17:10:32,2658,3,,,,1442.2,0
17144010,17:11:30,17:11:30,4392,4,,,,1623.75,0
17144010,17:12:40,17:12:40,4393,5,,,,1906.38,0
17144010,17:13:18,17:13:18,4394,6,,,,2040.55,0
17144010,17:13:55,17:13:55,4395,7,,,,2170.29,0
17144010,17:15:09,17:15:09,4396,8,,,,2385.12,0
17144010,17:16:00,17:16:00,4397,9,,,,2584.42,
17144010,17:16:47,17:16:47,4398,10,,,,2695.2,0
17144010,17:17:22,17:17:22,4399,11,,,,2781.58,0
17144010,17:19:49,17:19:49,4400,12,,,,3253.25,0
17144010,17:20:41,17:20:41,4401,13,,,,3443.14,0
17144010,17:22:12,17:22:12,9455,14,,,,3710.89,0
17144010,17:23:00,17:23:00,2600,15,,,,3856.02,
17144010,17:23:45,17:23:45,2602,16,,,,4189.38,0
17144010,17:24:14,17:24:14,2603,17,,,,4381.23,0
17144010,17:25:06,17:25:06,10788,18,,,,4734,0
17144010,17:26:45,17:26:45,726,19,,,,5366.61,0
17144010,17:27:37,17:27:37,727,20,,,,5711.92,0
17144010,17:28:10,17:28:10,728,21,,,,5965.02,0
17144010,17:28:50,17:28:50,729,22,,,,6303.08,0
17144010,17:29:33,17:29:33,10457,23,,,,6656.16,0
17144010,17:30:00,17:30:00,10098,24,,,,6885.69,
17144010,17:30:46,17:30:46,740,25,,,,7056.14,0
17144010,17:31:37,17:31:37,741,26,,,,7385.24,0
17144010,17:32:37,17:32:37,9575,27,,,,7670.88,0
17144010,17:33:53,17:33:53,743,28,,,,8070.37,0
17144010,17:34:36,17:34:36,744,29,,,,8295.64,0
17144010,17:35:18,17:35:18,745,30,,,,8512.98,0
17144010,17:35:56,17:35:56,746,31,,,,8698.82,0
17144010,17:37:00,17:37:00,10731,32,,1,,9080.87,
17144100,17:02:00,17:02:00,10047,1,,,1,0,
17144100,17:07:00,17:07:00,9833,2,,,,789.54,
17144100,17:10:32,17:10:32,2658,3,,,,1442.2,0
17144100,17:11:30,17:11:30,4392,4,,,,1623.75,0
17144100,17:12:40,17:12:40,4393,5,,,,1906.38,0
17144100,17:13:18,17:13:18,4394,6,,,,2040.55,0
17144100,17:13:55,17:13:55,4395,7,,,,2170.29,0
17144100,17:15:09,17:15:09,4396,8,,,,2385.12,0
17144100,17:16:00,17:16:00,4397,9,,,,2584.42,
17144100,17:16:47,17:16:47,4398,10,,,,2695.2,0
17144100,17:17:22,17:17:22,4399,11,,,,2781.58,0
17144100,17:19:49,17:19:49,4400,12,,,,3253.25,0
17144100,17:20:41,17:20:41,4401,13,,,,3443.14,0
17144100,17:22:12,17:22:12,9455,14,,,,3710.89,0
17144100,17:23:00,17:23:00,2600,15,,,,3856.02,
17144100,17:23:45,17:23:45,2602,16,,,,4189.38,0
17144100,17:24:14,17:24:14,2603,17,,,,4381.23,0
17144100,17:25:06,17:25:06,10788,18,,,,4734,0
17144100,17:26:45,17:26:45,726,19,,,,5366.61,0
17144100,17:27:37,17:27:37,727,20,,,,5711.92,0
17144100,17:28:10,17:28:10,728,21,,,,5965.02,0
17144100,17:28:50,17:28:50,729,22,,,,6303.08,0
17144100,17:29:33,17:29:33,10457,23,,,,6656.16,0
17144100,17:30:00,17:30:00,10098,24,,,,6885.69,
17144100,17:30:46,17:30:46,740,25,,,,7056.14,0
17144100,17:31:37,17:31:37,741,26,,,,7385.24,0
17144100,17:32:37,17:32:37,9575,27,,,,7670.88,0
17144100,17:33:53,17:33:53,743,28,,,,8070.37,0
17144100,17:34:36,17:34:36,744,29,,,,8295.64,0
17144100,17:35:18,17:35:18,745,30,,,,8512.98,0
17144100,17:35:56,17:35:56,746,31,,,,8698.82,0
17144100,17:37:00,17:37:00,10731,32,,1,,9080.87,
17144110,17:02:00,17:02:00,10047,1,,,1,0,
17144110,17:07:00,17:07:00,9833,2,,,,789.54,
17144110,17:10:32,17:10:32,2658,3,,,,1442.2,0
17144110,17:11:30,17:11:30,4392,4,,,,1623.75,0
17144110,17:12:40,17:12:40,4393,5,,,,1906.38,0
17144110,17:13:18,17:13:18,4394,6,,,,2040.55,0
17144110,17:13:55,17:13:55,4395,7,,,,2170.29,0
17144110,17:15:09,17:15:09,4396,8,,,,2385.12,0
17144110,17:16:00,17:16:00,4397,9,,,,2584.42,
17144110,17:16:47,17:16:47,4398,10,,,,2695.2,0
17144110,17:17:22,17:17:22,4399,11,,,,2781.58,0
17144110,17:19:49,17:19:49,4400,12,,,,3253.25,0
17144110,17:20:41,17:20:41,4401,13,,,,3443.14,0
17144110,17:22:12,17:22:12,9455,14,,,,3710.89,0
17144110,17:23:00,17:23:00,2600,15,,,,3856.02,
17144110,17:23:45,17:23:45,2602,16,,,,4189.38,0
17144110,17:24:14,17:24:14,2603,17,,,,4381.23,0
17144110,17:25:06,17:25:06,10788,18,,,,4734,0
17144110,17:26:45,17:26:45,726,19,,,,5366.61,0
17144110,17:27:37,17:27:37,727,20,,,,5711.92,0
17144110,17:28:10,17:28:10,728,21,,,,5965.02,0
17144110,17:28:50,17:28:50,729,22,,,,6303.08,0
17144110,17:29:33,17:29:33,10457,23,,,,6656.16,0
17144110,17:30:00,17:30:00,10098,24,,,,6885.69,
17144110,17:30:46,17:30:46,740,25,,,,7056.14,0
17144110,17:31:37,17:31:37,741,26,,,,7385.24,0
17144110,17:32:37,17:32:37,9575,27,,,,7670.88,0
17144110,17:33:53,17:33:53,743,28,,,,8070.37,0
17144110,17:34:36,17:34:36,744,29,,,,8295.64,0
17144110,17:35:18,17:35:18,745,30,,,,8512.98,0
17144110,17:35:56,17:35:56,746,31,,,,8698.82,0
17144110,17:37:00,17:37:00,10731,32,,1,,9080.87,
17192070,20:06:00,20:06:00,10047,1,,,1,0,
17192070,20:10:00,20:10:00,9833,2,,,,789.54,
17192070,20:13:09,20:13:09,2658,3,,,,1442.2,0
17192070,20:14:00,20:14:00,4392,4,,,,1623.75,0
17192070,20:15:03,20:15:03,4393,5,,,,1906.38,0
17192070,20:15:36,20:15:36,4394,6,,,,2040.55,0
17192070,20:16:09,20:16:09,4395,7,,,,2170.29,0
17192070,20:17:15,20:17:15,4396,8,,,,2385.12,0
17192070,20:18:00,20:18:00,4397,9,,,,2584.42,
17192070,20:18:40,20:18:40,4398,10,,,,2695.2,0
17192070,20:19:10,20:19:10,4399,11,,,,2781.58,0
17192070,20:21:16,20:21:16,4400,12,,,,3253.25,0
17192070,20:22:01,20:22:01,4401,13,,,,3443.14,0
17192070,20:23:19,20:23:19,9455,14,,,,3710.89,0
17192070,20:24:00,20:24:00,2600,15,,,,3856.02,
17192070,20:24:45,20:24:45,2602,16,,,,4189.38,0
17192070,20:25:14,20:25:14,2603,17,,,,4381.23,0
17192070,20:26:06,20:26:06,10788,18,,,,4734,0
17192070,20:27:45,20:27:45,726,19,,,,5366.61,0
17192070,20:28:37,20:28:37,727,20,,,,5711.92,0
17192070,20:29:10,20:29:10,728,21,,,,5965.02,0
17192070,20:29:50,20:29:50,729,22,,,,6303.08,0
17192070,20:30:33,20:30:33,10457,23,,,,6656.16,0
17192070,20:31:00,20:31:00,10098,24,,,,6885.69,
17192070,20:31:46,20:31:46,740,25,,,,7056.14,0
17192070,20:32:37,20:32:37,741,26,,,,7385.24,0
17192070,20:33:37,20:33:37,9575,27,,,,7670.88,0
17192070,20:34:53,20:34:53,743,28,,,,8070.37,0
17192070,20:35:36,20:35:36,744,29,,,,8295.64,0
17192070,20:36:18,20:36:18,745,30,,,,8512.98,0
17192070,20:36:56,20:36:56,746,31,,,,8698.82,0
17192070,20:38:00,20:38:00,10731,32,,1,,9080.87,
17192090,20:06:00,20:06:00,10047,1,,,1,0,
17192090,20:10:00,20:10:00,9833,2,,,,789.54,
17192090,20:13:09,20:13:09,2658,3,,,,1442.2,0
17192090,20:14:00,20:14:00,4392,4,,,,1623.75,0
17192090,20:15:03,20:15:03,4393,5,,,,1906.38,0
17192090,20:15:36,20:15:36,4394,6,,,,2040.55,0
17192090,20:16:09,20:16:09,4395,7,,,,2170.29,0
17192090,20:17:15,20:17:15,4396,8,,,,2385.12,0
17192090,20:18:00,20:18:00,4397,9,,,,2584.42,
17192090,20:18:40,20:18:40,4398,10,,,,2695.2,0
17192090,20:19:10,20:19:10,4399,11,,,,2781.58,0
17192090,20:21:16,20:21:16,4400,12,,,,3253.25,0
17192090,20:22:01,20:22:01,4401,13,,,,3443.14,0
17192090,20:23:19,20:23:19,9455,14,,,,3710.89,0
17192090,20:24:00,20:24:00,2600,15,,,,3856.02,
17192090,20:24:45,20:24:45,2602,16,,,,4189.38,0
17192090,20:25:14,20:25:14,2603,17,,,,4381.23,0
17192090,20:26:06,20:26:06,10788,18,,,,4734,0
17192090,20:27:45,20:27:45,726,19,,,,5366.61,0
17192090,20:28:37,20:28:37,727,20,,,,5711.92,0
17192090,20:29:10,20:29:10,728,21,,,,5965.02,0
17192090,20:29:50,20:29:50,729,22,,,,6303.08,0
17192090,20:30:33,20:30:33,10457,23,,,,6656.16,0
17192090,20:31:00,20:31:00,10098,24,,,,6885.69,
17192090,20:31:46,20:31:46,740,25,,,,7056.14,0
17192090,20:32:37,20:32:37,741,26,,,,7385.24,0
17192090,20:33:37,20:33:37,9575,27,,,,7670.88,0
17192090,20:34:53,20:34:53,743,28,,,,8070.37,0
17192090,20:35:36,20:35:36,744,29,,,,8295.64,0
17192090,20:36:18,20:36:18,745,30,,,,8512.98,0
17192090,20:36:56,20:36:56,746,31,,,,8698.82,0
17192090,20:38:00,20:38:00,10731,32,,1,,9080.87,
1723070,17:06:00,17:06:00,10047,1,,,1,0,
1723070,17:11:00,17:11:00,9833,2,,,,789.54,
1723070,17:14:32,17:14:32,2658,3,,,,1442.2,0
1723070,17:15:30,17:15:30,4392,4,,,,1623.75,0
1723070,17:16:40,17:16:40,4393,5,,,,1906.38,0
1723070,17:17:18,17:17:18,4394,6,,,,2040.55,0
1723070,17:17:55,17:17:55,4395,7,,,,2170.29,0
1723070,17:19:09,17:19:09,4396,8,,,,2385.12,0
1723070,17:20:00,17:20:00,4397,9,,,,2584.42,
1723070,17:20:47,17:20:47,4398,10,,,,2695.2,0
1723070,17:21:22,17:21:22,4399,11,,,,2781.58,0
1723070,17:23:49,17:23:49,4400,12,,,,3253.25,0
1723070,17:24:41,17:24:41,4401,13,,,,3443.14,0
1723070,17:26:12,17:26:12,9455,14,,,,3710.89,0
1723070,17:27:00,17:27:00,2600,15,,,,3856.02,
1723070,17:27:45,17:27:45,2602,16,,,,4189.38,0
1723070,17:28:14,17:28:14,2603,17,,,,4381.23,0
1723070,17:29:06,17:29:06,10788,18,,,,4734,0
1723070,17:30:45,17:30:45,726,19,,,,5366.61,0
1723070,17:31:37,17:31:37,727,20,,,,5711.92,0
1723070,17:32:10,17:32:10,728,21,,,,5965.02,0
1723070,17:32:50,17:32:50,729,22,,,,6303.08,0
1723070,17:33:33,17:33:33,10457,23,,,,6656.16,0
1723070,17:34:00,17:34:00,10098,24,,,,6885.69,
1723070,17:34:46,17:34:46,740,25,,,,7056.14,0
1723070,17:35:37,17:35:37,741,26,,,,7385.24,0
1723070,17:36:37,17:36:37,9575,27,,,,7670.88,0
1723070,17:37:53,17:37:53,743,28,,,,8070.37,0
1723070,17:38:36,17:38:36,744,29,,,,8295.64,0
1723070,17:39:18,17:39:18,745,30,,,,8512.98,0
1723070,17:39:56,17:39:56,746,31,,,,8698.82,0
1723070,17:41:00,17:41:00,10731,32,,1,,9080.87,
1723090,17:06:00,17:06:00,10047,1,,,1,0,
1723090,17:11:00,17:11:00,9833,2,,,,789.54,
1723090,17:14:32,17:14:32,2658,3,,,,1442.2,0
1723090,17:15:30,17:15:30,4392,4,,,,1623.75,0
1723090,17:16:40,17:16:40,4393,5,,,,1906.38,0
1723090,17:17:18,17:17:18,4394,6,,,,2040.55,0
1723090,17:17:55,17:17:55,4395,7,,,,2170.29,0
1723090,17:19:09,17:19:09,4396,8,,,,2385.12,0
1723090,17:20:00,17:20:00,4397,9,,,,2584.42,
1723090,17:20:47,17:20:47,4398,10,,,,2695.2,0
1723090,17:21:22,17:21:22,4399,11,,,,2781.58,0
1723090,17:23:49,17:23:49,4400,12,,,,3253.25,0
1723090,17:24:41,17:24:41,4401,13,,,,3443.14,0
1723090,17:26:12,17:26:12,9455,14,,,,3710.89,0
1723090,17:27:00,17:27:00,2600,15,,,,3856.02,
1723090,17:27:45,17:27:45,2602,16,,,,4189.38,0
1723090,17:28:14,17:28:14,2603,17,,,,4381.23,0
1723090,17:29:06,17:29:06,10788,18,,,,4734,0
1723090,17:30:45,17:30:45,726,19,,,,5366.61,0
1723090,17:31:37,17:31:37,727,20,,,,5711.92,0
1723090,17:32:10,17:32:10,728,21,,,,5965.02,0
1723090,17:32:50,17:32:50,729,22,,,,6303.08,0
1723090,17:33:33,17:33:33,10457,23,,,,6656.16,0
1723090,17:34:00,17:34:00,10098,24,,,,6885.69,
1723090,17:34:46,17:34:46,740,25,,,,7056.14,0
1723090,17:35:37,17:35:37,741,26,,,,7385.24,0
1723090,17:36:37,17:36:37,9575,27,,,,7670.88,0
1723090,17:37:53,17:37:53,743,28,,,,8070.37,0
1723090,17:38:36,17:38:36,744,29,,,,8295.64,0
1723090,17:39:18,17:39:18,745,30,,,,8512.98,0
1723090,17:39:56,17:39:56,746,31,,,,8698.82,0
1723090,17:41:00,17:41:00,10731,32,,1,,9080.87,
1724070,18:06:00,18:06:00,10047,1,,,1,0,
1724070,18:10:00,18:10:00,9833,2,,,,789.54,
1724070,18:13:09,18:13:09,2658,3,,,,1442.2,0
1724070,18:14:00,18:14:00,4392,4,,,,1623.75,0
1724070,18:15:03,18:15:03,4393,5,,,,1906.38,0
1724070,18:15:36,18:15:36,4394,6,,,,2040.55,0
1724070,18:16:09,18:16:09,4395,7,,,,2170.29,0
1724070,18:17:15,18:17:15,4396,8,,,,2385.12,0
1724070,18:18:00,18:18:00,4397,9,,,,2584.42,
1724070,18:18:40,18:18:40,4398,10,,,,2695.2,0
1724070,18:19:10,18:19:10,4399,11,,,,2781.58,0
1724070,18:21:16,18:21:16,4400,12,,,,3253.25,0
1724070,18:22:01,18:22:01,4401,13,,,,3443.14,0
1724070,18:23:19,18:23:19,9455,14,,,,3710.89,0
1724070,18:24:00,18:24:00,2600,15,,,,3856.02,
1724070,18:24:45,18:24:45,2602,16,,,,4189.38,0
1724070,18:25:14,18:25:14,2603,17,,,,4381.23,0
1724070,18:26:06,18:26:06,10788,18,,,,4734,0
1724070,18:27:45,18:27:45,726,19,,,,5366.61,0
1724070,18:28:37,18:28:37,727,20,,,,5711.92,0
1724070,18:29:10,18:29:10,728,21,,,,5965.02,0
1724070,18:29:50,18:29:50,729,22,,,,6303.08,0
1724070,18:30:33,18:30:33,10457,23,,,,6656.16,0
1724070,18:31:00,18:31:00,10098,24,,,,6885.69,
1724070,18:31:46,18:31:46,740,25,,,,7056.14,0
1724070,18:32:37,18:32:37,741,26,,,,7385.24,0
1724070,18:33:37,18:33:37,9575,27,,,,7670.88,0
1724070,18:34:53,18:34:53,743,28,,,,8070.37,0
1724070,18:35:36,18:35:36,744,29,,,,8295.64,0
1724070,18:36:18,18:36:18,745,30,,,,8512.98,0
1724070,18:36:56,18:36:56,746,31,,,,8698.82,0
1724070,18:38:00,18:38:00,10731,32,,1,,9080.87,
1724090,18:06:00,18:06:00,10047,1,,,1,0,
1724090,18:10:00,18:10:00,9833,2,,,,789.54,
1724090,18:13:09,18:13:09,2658,3,,,,1442.2,0
1724090,18:14:00,18:14:00,4392,4,,,,1623.75,0
1724090,18:15:03,18:15:03,4393,5,,,,1906.38,0
1724090,18:15:36,18:15:36,4394,6,,,,2040.55,0
1724090,18:16:09,18:16:09,4395,7,,,,2170.29,0
1724090,18:17:15,18:17:15,4396,8,,,,2385.12,0
1724090,18:18:00,18:18:00,4397,9,,,,2584.42,
1724090,18:18:40,18:18:40,4398,10,,,,2695.2,0
1724090,18:19:10,18:19:10,4399,11,,,,2781.58,0
1724090,18:21:16,18:21:16,4400,12,,,,3253.25,0
1724090,18:22:01,18:22:01,4401,13,,,,3443.14,0
1724090,18:23:19,18:23:19,9455,14,,,,3710.89,0
1724090,18:24:00,18:24:00,2600,15,,,,3856.02,
1724090,18:24:45,18:24:45,2602,16,,,,4189.38,0
1724090,18:25:14,18:25:14,2603,17,,,,4381.23,0
1724090,18:26:06,18:26:06,10788,18,,,,4734,0
1724090,18:27:45,18:27:45,726,19,,,,5366.61,0
1724090,18:28:37,18:28:37,727,20,,,,5711.92,0
1724090,18:29:10,18:29:10,728,21,,,,5965.02,0
1724090,18:29:50,18:29:50,729,22,,,,6303.08,0
1724090,18:30:33,18:30:33,10457,23,,,,6656.16,0
1724090,18:31:00,18:31:00,10098,24,,,,6885.69,
1724090,18:31:46,18:31:46,740,25,,,,7056.14,0
1724090,18:32:37,18:32:37,741,26,,,,7385.24,0
1724090,18:33:37,18:33:37,9575,27,,,,7670.88,0
1724090,18:34:53,18:34:53,743,28,,,,8070.37,0
1724090,18:35:36,18:35:36,744,29,,,,8295.64,0
1724090,18:36:18,18:36:18,745,30,,,,8512.98,0
1724090,18:36:56,18:36:56,746,31,,,,8698.82,0
1724090,18:38:00,18:38:00,10731,32,,1,,9080.87,
17530010,22:57:00,22:57:00,10098,1,,,1,0,
17530010,22:57:43,22:57:43,740,2,,,,170.45,0
17530010,22:58:31,22:58:31,741,3,,,,499.55,0
17530010,22:59:29,22:59:29,9575,4,,,,785.19,0
17530010,23:00:40,23:00:40,743,5,,,,1184.68,0
17530010,23:01:21,23:01:21,744,6,,,,1409.95,0
17530010,23:02:00,23:02:00,745,7,,,,1627.29,0
17530010,23:02:39,23:02:39,746,8,,,,1812.9,0
17530010,23:04:00,23:04:00,10731,9,,1,,2215.9,
17530100,22:57:00,22:57:00,10098,1,,,1,0,
17530100,22:57:43,22:57:43,740,2,,,,170.45,0
17530100,22:58:31,22:58:31,741,3,,,,499.55,0
17530100,22:59:29,22:59:29,9575,4,,,,785.19,0
17530100,23:00:40,23:00:40,743,5,,,,1184.68,0
17530100,23:01:21,23:01:21,744,6,,,,1409.95,0
17530100,23:02:00,23:02:00,745,7,,,,1627.29,0
17530100,23:02:39,23:02:39,746,8,,,,1812.9,0
17530100,23:04:00,23:04:00,10731,9,,1,,2215.9,
17530110,22:57:00,22:57:00,10098,1,,,1,0,
17530110,22:57:43,22:57:43,740,2,,,,170.45,0
17530110,22:58:31,22:58:31,741,3,,,,499.55,0
17530110,22:59:29,22:59:29,9575,4,,,,785.19,0
17530110,23:00:40,23:00:40,743,5,,,,1184.68,0
17530110,23:01:21,23:01:21,744,6,,,,1409.95,0
17530110,23:02:00,23:02:00,745,7,,,,1627.29,0
17530110,23:02:39,23:02:39,746,8,,,,1812.9,0
17530110,23:04:00,23:04:00,10731,9,,1,,2215.9,
17753070,06:28:00,06:28:00,10098,1,,,1,0,
17753070,06:28:37,06:28:37,740,2,,,,170.45,0
17753070,06:29:18,06:29:18,741,3,,,,499.55,0
17753070,06:30:07,06:30:07,9575,4,,,,785.19,0
17753070,06:31:08,06:31:08,743,5,,,,1184.68,0
17753070,06:31:44,06:31:44,744,6,,,,1409.95,0
17753070,06:32:17,06:32:17,745,7,,,,1627.29,0
17753070,06:32:51,06:32:51,746,8,,,,1812.9,0
17753070,06:34:00,06:34:00,10731,9,,1,,2215.9,
17753090,06:28:00,06:28:00,10098,1,,,1,0,
17753090,06:28:37,06:28:37,740,2,,,,170.45,0
17753090,06:29:18,06:29:18,741,3,,,,499.55,0
17753090,06:30:07,06:30:07,9575,4,,,,785.19,0
17753090,06:31:08,06:31:08,743,5,,,,1184.68,0
17753090,06:31:44,06:31:44,744,6,,,,1409.95,0
17753090,06:32:17,06:32:17,745,7,,,,1627.29,0
17753090,06:32:51,06:32:51,746,8,,,,1812.9,0
17753090,06:34:00,06:34:00,10731,9,,1,,2215.9,
17757010,15:02:00,15:02:00,10047,1,,,1,0,
17757010,15:07:00,15:07:00,9833,2,,,,789.54,
17757010,15:10:32,15:10:32,2658,3,,,,1442.2,0
17757010,15:11:30,15:11:30,4392,4,,,,1623.75,0
17757010,15:12:40,15:12:40,4393,5,,,,1906.38,0
17757010,15:13:18,15:13:18,4394,6,,,,2040.55,0
17757010,15:13:55,15:13:55,4395,7,,,,2170.29,0
17757010,15:15:09,15:15:09,4396,8,,,,2385.12,0
17757010,15:16:00,15:16:00,4397,9,,,,2584.42,
17757010,15:16:47,15:16:47,4398,10,,,,2695.2,0
17757010,15:17:22,15:17:22,4399,11,,,,2781.58,0
17757010,15:19:49,15:19:49,4400,12,,,,3253.25,0
17757010,15:20:41,15:20:41,4401,13,,,,3443.14,0
17757010,15:22:12,15:22:12,9455,14,,,,3710.89,0
17757010,15:23:00,15:23:00,2600,15,,,,3856.02,
17757010,15:23:45,15:23:45,2602,16,,,,4189.38,0
17757010,15:24:14,15:24:14,2603,17,,,,4381.23,0
17757010,15:25:06,15:25:06,10788,18,,,,4734,0
17757010,15:26:45,15:26:45,726,19,,,,5366.61,0
17757010,15:27:37,15:27:37,727,20,,,,5711.92,0
17757010,15:28:10,15:28:10,728,21,,,,5965.02,0
17757010,15:28:50,15:28:50,729,22,,,,6303.08,0
17757010,15:29:33,15:29:33,10457,23,,,,6656.16,0
17757010,15:30:00,15:30:00,10098,24,,,,6885.69,
17757010,15:30:46,15:30:46,740,25,,,,7056.14,0
17757010,15:31:37,15:31:37,741,26,,,,7385.24,0
17757010,15:32:37,15:32:37,9575,27,,,,7670.88,0
17757010,15:33:53,15:33:53,743,28,,,,8070.37,0
17757010,15:34:36,15:34:36,744,29,,,,8295.64,0
17757010,15:35:18,15:35:18,745,30,,,,8512.98,0
17757010,15:35:56,15:35:56,746,31,,,,8698.82,0
17757010,15:37:00,15:37:00,10731,32,,1,,9080.87,
17757100,15:02:00,15:02:00,10047,1,,,1,0,
17757100,15:07:00,15:07:00,9833,2,,,,789.54,
17757100,15:10:32,15:10:32,2658,3,,,,1442.2,0
17757100,15:11:30,15:11:30,4392,4,,,,1623.75,0
17757100,15:12:40,15:12:40,4393,5,,,,1906.38,0
17757100,15:13:18,15:13:18,4394,6,,,,2040.55,0
17757100,15:13:55,15:13:55,4395,7,,,,2170.29,0
17757100,15:15:09,15:15:09,4396,8,,,,2385.12,0
17757100,15:16:00,15:16:00,4397,9,,,,2584.42,
17757100,15:16:47,15:16:47,4398,10,,,,2695.2,0
17757100,15:17:22,15:17:22,4399,11,,,,2781.58,0
17757100,15:19:49,15:19:49,4400,12,,,,3253.25,0
17757100,15:20:41,15:20:41,4401,13,,,,3443.14,0
17757100,15:22:12,15:22:12,9455,14,,,,3710.89,0
17757100,15:23:00,15:23:00,2600,15,,,,3856.02,
17757100,15:23:45,15:23:45,2602,16,,,,4189.38,0
17757100,15:24:14,15:24:14,2603,17,,,,4381.23,0
17757100,15:25:06,15:25:06,10788,18,,,,4734,0
17757100,15:26:45,15:26:45,726,19,,,,5366.61,0
17757100,15:27:37,15:27:37,727,20,,,,5711.92,0
17757100,15:28:10,15:28:10,728,21,,,,5965.02,0
17757100,15:28:50,15:28:50,729,22,,,,6303.08,0
17757100,15:29:33,15:29:33,10457,23,,,,6656.16,0
17757100,15:30:00,15:30:00,10098,24,,,,6885.69,
17757100,15:30:46,15:30:46,740,25,,,,7056.14,0
17757100,15:31:37,15:31:37,741,26,,,,7385.24,0
17757100,15:32:37,15:32:37,9575,27,,,,7670.88,0
17757100,15:33:53,15:33:53,743,28,,,,8070.37,0
17757100,15:34:36,15:34:36,744,29,,,,8295.64,0
17757100,15:35:18,15:35:18,745,30,,,,8512.98,0
17757100,15:35:56,15:35:56,746,31,,,,8698.82,0
17757100,15:37:00,15:37:00,10731,32,,1,,9080.87,
17757110,15:02:00,15:02:00,10047,1,,,1,0,
17757110,15:07:00,15:07:00,9833,2,,,,789.54,
17757110,15:10:32,15:10:32,2658,3,,,,1442.2,0
17757110,15:11:30,15:11:30,4392,4,,,,1623.75,0
17757110,15:12:40,15:12:40,4393,5,,,,1906.38,0
17757110,15:13:18,15:13:18,4394,6,,,,2040.55,0
17757110,15:13:55,15:13:55,4395,7,,,,2170.29,0
17757110,15:15:09,15:15:09,4396,8,,,,2385.12,0
17757110,15:16:00,15:16:00,4397,9,,,,2584.42,
17757110,15:16:47,15:16:47,4398,10,,,,2695.2,0
17757110,15:17:22,15:17:22,4399,11,,,,2781.58,0
17757110,15:19:49,15:19:49,4400,12,,,,3253.25,0
17757110,15:20:41,15:20:41,4401,13,,,,3443.14,0
17757110,15:22:12,15:22:12,9455,14,,,,3710.89,0
17757110,15:23:00,15:23:00,2600,15,,,,3856.02,
17757110,15:23:45,15:23:45,2602,16,,,,4189.38,0
17757110,15:24:14,15:24:14,2603,17,,,,4381.23,0
17757110,15:25:06,15:25:06,10788,18,,,,4734,0
17757110,15:26:45,15:26:45,726,19,,,,5366.61,0
17757110,15:27:37,15:27:37,727,20,,,,5711.92,0
17757110,15:28:10,15:28:10,728,21,,,,5965.02,0
17757110,15:28:50,15:28:50,729,22,,,,6303.08,0
17757110,15:29:33,15:29:33,10457,23,,,,6656.16,0
17757110,15:30:00,15:30:00,10098,24,,,,6885.69,
17757110,15:30:46,15:30:46,740,25,,,,7056.14,0
17757110,15:31:37,15:31:37,741,26,,,,7385.24,0
17757110,15:32:37,15:32:37,9575,27,,,,7670.88,0
17757110,15:33:53,15:33:53,743,28,,,,8070.37,0
17757110,15:34:36,15:34:36,744,29,,,,8295.64,0
17757110,15:35:18,15:35:18,745,30,,,,8512.98,0
17757110,15:35:56,15:35:56,746,31,,,,8698.82,0
17757110,15:37:00,15:37:00,10731,32,,1,,9080.87,
18564020,17:58:00,17:58:00,10047,1,,,1,0,
18564020,18:04:00,18:04:00,9833,2,,,,789.54,
18564020,18:08:43,18:08:43,2658,3,,,,1442.2,0
18564020,18:10:00,18:10:00,4392,4,,,,1623.75,0
18564020,18:11:34,18:11:34,4393,5,,,,1906.38,0
18564020,18:12:24,18:12:24,4394,6,,,,2040.55,0
18564020,18:13:13,18:13:13,4395,7,,,,2170.29,0
18564020,18:14:52,18:14:52,4396,8,,,,2385.12,0
18564020,18:16:00,18:16:00,4397,9,,,,2584.42,
18564020,18:16:54,18:16:54,4398,10,,,,2695.2,0
18564020,18:17:34,18:17:34,4399,11,,,,2781.58,0
18564020,18:20:22,18:20:22,4400,12,,,,3253.25,0
18564020,18:21:21,18:21:21,4401,13,,,,3443.14,0
18564020,18:23:05,18:23:05,9455,14,,,,3710.89,0
18564020,18:24:00,18:24:00,2600,15,,,,3856.02,
18564020,18:24:59,18:24:59,2602,16,,,,4189.38,0
18564020,18:25:35,18:25:35,2603,17,,,,4381.23,0
18564020,18:26:43,18:26:43,10788,18,,,,4734,0
18564020,18:28:49,18:28:49,726,19,,,,5366.61,0
18564020,18:29:56,18:29:56,727,20,,,,5711.92,0
18564020,18:30:39,18:30:39,728,21,,,,5965.02,0
18564020,18:31:30,18:31:30,729,22,,,,6303.08,0
18564020,18:32:25,18:32:25,10457,23,,,,6656.16,0
18564020,18:33:00,18:33:00,10098,24,,,,6885.69,
18564020,18:33:39,18:33:39,740,25,,,,7056.14,0
18564020,18:34:23,18:34:23,741,26,,,,7385.24,0
18564020,18:35:15,18:35:15,9575,27,,,,7670.88,0
18564020,18:36:19,18:36:19,743,28,,,,8070.37,0
18564020,18:36:57,18:36:57,744,29,,,,8295.64,0
18564020,18:37:32,18:37:32,745,30,,,,8512.98,0
18564020,18:38:05,18:38:05,746,31,,,,8698.82,0
18564020,18:39:00,18:39:00,10731,32,,1,,9080.87,
18564030,17:58:00,17:58:00,10047,1,,,1,0,
18564030,18:04:00,18:04:00,9833,2,,,,789.54,
18564030,18:08:43,18:08:43,2658,3,,,,1442.2,0
18564030,18:10:00,18:10:00,4392,4,,,,1623.75,0
18564030,18:11:34,18:11:34,4393,5,,,,1906.38,0
18564030,18:12:24,18:12:24,4394,6,,,,2040.55,0
18564030,18:13:13,18:13:13,4395,7,,,,2170.29,0
18564030,18:14:52,18:14:52,4396,8,,,,2385.12,0
18564030,18:16:00,18:16:00,4397,9,,,,2584.42,
18564030,18:16:54,18:16:54,4398,10,,,,2695.2,0
18564030,18:17:34,18:17:34,4399,11,,,,2781.58,0
18564030,18:20:22,18:20:22,4400,12,,,,3253.25,0
18564030,18:21:21,18:21:21,4401,13,,,,3443.14,0
18564030,18:23:05,18:23:05,9455,14,,,,3710.89,0
18564030,18:24:00,18:24:00,2600,15,,,,3856.02,
18564030,18:24:59,18:24:59,2602,16,,,,4189.38,0
18564030,18:25:35,18:25:35,2603,17,,,,4381.23,0
18564030,18:26:43,18:26:43,10788,18,,,,4734,0
18564030,18:28:49,18:28:49,726,19,,,,5366.61,0
18564030,18:29:56,18:29:56,727,20,,,,5711.92,0
18564030,18:30:39,18:30:39,728,21,,,,5965.02,0
18564030,18:31:30,18:31:30,729,22,,,,6303.08,0
18564030,18:32:25,18:32:25,10457,23,,,,6656.16,0
18564030,18:33:00,18:33:00,10098,24,,,,6885.69,
18564030,18:33:39,18:33:39,740,25,,,,7056.14,0
18564030,18:34:23,18:34:23,741,26,,,,7385.24,0
18564030,18:35:15,18:35:15,9575,27,,,,7670.88,0
18564030,18:36:19,18:36:19,743,28,,,,8070.37,0
18564030,18:36:57,18:36:57,744,29,,,,8295.64,0
18564030,18:37:32,18:37:32,745,30,,,,8512.98,0
18564030,18:38:05,18:38:05,746,31,,,,8698.82,0
18564030,18:39:00,18:39:00,10731,32,,1,,9080.87,
18564040,17:58:00,17:58:00,10047,1,,,1,0,
18564040,18:04:00,18:04:00,9833,2,,,,789.54,
18564040,18:08:43,18:08:43,2658,3,,,,1442.2,0
18564040,18:10:00,18:10:00,4392,4,,,,1623.75,0
18564040,18:11:34,18:11:34,4393,5,,,,1906.38,0
18564040,18:12:24,18:12:24,4394,6,,,,2040.55,0
18564040,18:13:13,18:13:13,4395,7,,,,2170.29,0
18564040,18:14:52,18:14:52,4396,8,,,,2385.12,0
18564040,18:16:00,18:16:00,4397,9,,,,2584.42,
18564040,18:16:54,18:16:54,4398,10,,,,2695.2,0
18564040,18:17:34,18:17:34,4399,11,,,,2781.58,0
18564040,18:20:22,18:20:22,4400,12,,,,3253.25,0
18564040,18:21:21,18:21:21,4401,13,,,,3443.14,0
18564040,18:23:05,18:23:05,9455,14,,,,3710.89,0
18564040,18:24:00,18:24:00,2600,15,,,,3856.02,
18564040,18:24:59,18:24:59,2602,16,,,,4189.38,0
18564040,18:25:35,18:25:35,2603,17,,,,4381.23,0
18564040,18:26:43,18:26:43,10788,18,,,,4734,0
18564040,18:28:49,18:28:49,726,19,,,,5366.61,0
18564040,18:29:56,18:29:56,727,20,,,,5711.92,0
18564040,18:30:39,18:30:39,728,21,,,,5965.02,0
18564040,18:31:30,18:31:30,729,22,,,,6303.08,0
18564040,18:32:25,18:32:25,10457,23,,,,6656.16,0
18564040,18:33:00,18:33:00,10098,24,,,,6885.69,
18564040,18:33:39,18:33:39,740,25,,,,7056.14,0
18564040,18:34:23,18:34:23,741,26,,,,7385.24,0
18564040,18:35:15,18:35:15,9575,27,,,,7670.88,0
18564040,18:36:19,18:36:19,743,28,,,,8070.37,0
18564040,18:36:57,18:36:57,744,29,,,,8295.64,0
18564040,18:37:32,18:37:32,745,30,,,,8512.98,0
18564040,18:38:05,18:38:05,746,31,,,,8698.82,0
18564040,18:39:00,18:39:00,10731,32,,1,,9080.87,
18564050,17:58:00,17:58:00,10047,1,,,1,0,
18564050,18:04:00,18:04:00,9833,2,,,,789.54,
18564050,18:08:43,18:08:43,2658,3,,,,1442.2,0
18564050,18:10:00,18:10:00,4392,4,,,,1623.75,0
18564050,18:11:34,18:11:34,4393,5,,,,1906.38,0
18564050,18:12:24,18:12:24,4394,6,,,,2040.55,0
18564050,18:13:13,18:13:13,4395,7,,,,2170.29,0
18564050,18:14:52,18:14:52,4396,8,,,,2385.12,0
18564050,18:16:00,18:16:00,4397,9,,,,2584.42,
18564050,18:16:54,18:16:54,4398,10,,,,2695.2,0
18564050,18:17:34,18:17:34,4399,11,,,,2781.58,0
18564050,18:20:22,18:20:22,4400,12,,,,3253.25,0
18564050,18:21:21,18:21:21,4401,13,,,,3443.14,0
18564050,18:23:05,18:23:05,9455,14,,,,3710.89,0
18564050,18:24:00,18:24:00,2600,15,,,,3856.02,
18564050,18:24:59,18:24:59,2602,16,,,,4189.38,0
18564050,18:25:35,18:25:35,2603,17,,,,4381.23,0
18564050,18:26:43,18:26:43,10788,18,,,,4734,0
18564050,18:28:49,18:28:49,726,19,,,,5366.61,0
18564050,18:29:56,18:29:56,727,20,,,,5711.92,0
18564050,18:30:39,18:30:39,728,21,,,,5965.02,0
18564050,18:31:30,18:31:30,729,22,,,,6303.08,0
18564050,18:32:25,18:32:25,10457,23,,,,6656.16,0
18564050,18:33:00,18:33:00,10098,24,,,,6885.69,
18564050,18:33:39,18:33:39,740,25,,,,7056.14,0
18564050,18:34:23,18:34:23,741,26,,,,7385.24,0
18564050,18:35:15,18:35:15,9575,27,,,,7670.88,0
18564050,18:36:19,18:36:19,743,28,,,,8070.37,0
18564050,18:36:57,18:36:57,744,29,,,,8295.64,0
18564050,18:37:32,18:37:32,745,30,,,,8512.98,0
18564050,18:38:05,18:38:05,746,31,,,,8698.82,0
18564050,18:39:00,18:39:00,10731,32,,1,,9080.87,
18564060,17:58:00,17:58:00,10047,1,,,1,0,
18564060,18:04:00,18:04:00,9833,2,,,,789.54,
18564060,18:08:43,18:08:43,2658,3,,,,1442.2,0
18564060,18:10:00,18:10:00,4392,4,,,,1623.75,0
18564060,18:11:34,18:11:34,4393,5,,,,1906.38,0
18564060,18:12:24,18:12:24,4394,6,,,,2040.55,0
18564060,18:13:13,18:13:13,4395,7,,,,2170.29,0
18564060,18:14:52,18:14:52,4396,8,,,,2385.12,0
18564060,18:16:00,18:16:00,4397,9,,,,2584.42,
18564060,18:16:54,18:16:54,4398,10,,,,2695.2,0
18564060,18:17:34,18:17:34,4399,11,,,,2781.58,0
18564060,18:20:22,18:20:22,4400,12,,,,3253.25,0
18564060,18:21:21,18:21:21,4401,13,,,,3443.14,0
18564060,18:23:05,18:23:05,9455,14,,,,3710.89,0
18564060,18:24:00,18:24:00,2600,15,,,,3856.02,
18564060,18:24:59,18:24:59,2602,16,,,,4189.38,0
18564060,18:25:35,18:25:35,2603,17,,,,4381.23,0
18564060,18:26:43,18:26:43,10788,18,,,,4734,0
18564060,18:28:49,18:28:49,726,19,,,,5366.61,0
18564060,18:29:56,18:29:56,727,20,,,,5711.92,0
18564060,18:30:39,18:30:39,728,21,,,,5965.02,0
18564060,18:31:30,18:31:30,729,22,,,,6303.08,0
18564060,18:32:25,18:32:25,10457,23,,,,6656.16,0
18564060,18:33:00,18:33:00,10098,24,,,,6885.69,
18564060,18:33:39,18:33:39,740,25,,,,7056.14,0
18564060,18:34:23,18:34:23,741,26,,,,7385.24,0
18564060,18:35:15,18:35:15,9575,27,,,,7670.88,0
18564060,18:36:19,18:36:19,743,28,,,,8070.37,0
18564060,18:36:57,18:36:57,744,29,,,,8295.64,0
18564060,18:37:32,18:37:32,745,30,,,,8512.98,0
18564060,18:38:05,18:38:05,746,31,,,,8698.82,0
18564060,18:39:00,18:39:00,10731,32,,1,,9080.87,
18564080,17:58:00,17:58:00,10047,1,,,1,0,
18564080,18:04:00,18:04:00,9833,2,,,,789.54,
18564080,18:08:43,18:08:43,2658,3,,,,1442.2,0
18564080,18:10:00,18:10:00,4392,4,,,,1623.75,0
18564080,18:11:34,18:11:34,4393,5,,,,1906.38,0
18564080,18:12:24,18:12:24,4394,6,,,,2040.55,0
18564080,18:13:13,18:13:13,4395,7,,,,2170.29,0
18564080,18:14:52,18:14:52,4396,8,,,,2385.12,0
18564080,18:16:00,18:16:00,4397,9,,,,2584.42,
18564080,18:16:54,18:16:54,4398,10,,,,2695.2,0
18564080,18:17:34,18:17:34,4399,11,,,,2781.58,0
18564080,18:20:22,18:20:22,4400,12,,,,3253.25,0
18564080,18:21:21,18:21:21,4401,13,,,,3443.14,0
18564080,18:23:05,18:23:05,9455,14,,,,3710.89,0
18564080,18:24:00,18:24:00,2600,15,,,,3856.02,
18564080,18:24:59,18:24:59,2602,16,,,,4189.38,0
18564080,18:25:35,18:25:35,2603,17,,,,4381.23,0
18564080,18:26:43,18:26:43,10788,18,,,,4734,0
18564080,18:28:49,18:28:49,726,19,,,,5366.61,0
18564080,18:29:56,18:29:56,727,20,,,,5711.92,0
18564080,18:30:39,18:30:39,728,21,,,,5965.02,0
18564080,18:31:30,18:31:30,729,22,,,,6303.08,0
18564080,18:32:25,18:32:25,10457,23,,,,6656.16,0
18564080,18:33:00,18:33:00,10098,24,,,,6885.69,
18564080,18:33:39,18:33:39,740,25,,,,7056.14,0
18564080,18:34:23,18:34:23,741,26,,,,7385.24,0
18564080,18:35:15,18:35:15,9575,27,,,,7670.88,0
18564080,18:36:19,18:36:19,743,28,,,,8070.37,0
18564080,18:36:57,18:36:57,744,29,,,,8295.64,0
18564080,18:37:32,18:37:32,745,30,,,,8512.98,0
18564080,18:38:05,18:38:05,746,31,,,,8698.82,0
18564080,18:39:00,18:39:00,10731,32,,1,,9080.87,
1857020,07:36:00,07:36:00,10047,1,,,1,0,
1857020,07:41:00,07:41:00,9833,2,,,,789.54,
1857020,07:44:56,07:44:56,2658,3,,,,1442.2,0
1857020,07:46:00,07:46:00,4392,4,,,,1623.75,0
1857020,07:47:18,07:47:18,4393,5,,,,1906.38,0
1857020,07:48:00,07:48:00,4394,6,,,,2040.55,0
1857020,07:48:41,07:48:41,4395,7,,,,2170.29,0
1857020,07:50:03,07:50:03,4396,8,,,,2385.12,0
1857020,07:51:00,07:51:00,4397,9,,,,2584.42,
1857020,07:51:40,07:51:40,4398,10,,,,2695.2,0
1857020,07:52:10,07:52:10,4399,11,,,,2781.58,0
1857020,07:54:16,07:54:16,4400,12,,,,3253.25,0
1857020,07:55:01,07:55:01,4401,13,,,,3443.14,0
1857020,07:56:19,07:56:19,9455,14,,,,3710.89,0
1857020,07:57:00,07:57:00,2600,15,,,,3856.02,
1857020,07:57:59,07:57:59,2602,16,,,,4189.38,0
1857020,07:58:35,07:58:35,2603,17,,,,4381.23,0
1857020,07:59:43,07:59:43,10788,18,,,,4734,0
1857020,08:01:49,08:01:49,726,19,,,,5366.61,0
1857020,08:02:56,08:02:56,727,20,,,,5711.92,0
1857020,08:03:39,08:03:39,728,21,,,,5965.02,0
1857020,08:04:30,08:04:30,729,22,,,,6303.08,0
1857020,08:05:25,08:05:25,10457,23,,,,6656.16,0
1857020,08:06:00,08:06:00,10098,24,,,,6885.69,
1857020,08:06:32,08:06:32,740,25,,,,7056.14,0
1857020,08:07:09,08:07:09,741,26,,,,7385.24,0
1857020,08:07:52,08:07:52,9575,27,,,,7670.88,0
1857020,08:08:46,08:08:46,743,28,,,,8070.37,0
1857020,08:09:17,08:09:17,744,29,,,,8295.64,0
1857020,08:09:47,08:09:47,745,30,,,,8512.98,0
1857020,08:10:14,08:10:14,746,31,,,,8698.82,0
1857020,08:11:00,08:11:00,10731,32,,1,,9080.87,
1857030,07:36:00,07:36:00,10047,1,,,1,0,
1857030,07:41:00,07:41:00,9833,2,,,,789.54,
1857030,07:44:56,07:44:56,2658,3,,,,1442.2,0
1857030,07:46:00,07:46:00,4392,4,,,,1623.75,0
1857030,07:47:18,07:47:18,4393,5,,,,1906.38,0
1857030,07:48:00,07:48:00,4394,6,,,,2040.55,0
1857030,07:48:41,07:48:41,4395,7,,,,2170.29,0
1857030,07:50:03,07:50:03,4396,8,,,,2385.12,0
1857030,07:51:00,07:51:00,4397,9,,,,2584.42,
1857030,07:51:40,07:51:40,4398,10,,,,2695.2,0
1857030,07:52:10,07:52:10,4399,11,,,,2781.58,0
1857030,07:54:16,07:54:16,4400,12,,,,3253.25,0
1857030,07:55:01,07:55:01,4401,13,,,,3443.14,0
1857030,07:56:19,07:56:19,9455,14,,,,3710.89,0
1857030,07:57:00,07:57:00,2600,15,,,,3856.02,
1857030,07:57:59,07:57:59,2602,16,,,,4189.38,0
1857030,07:58:35,07:58:35,2603,17,,,,4381.23,0
1857030,07:59:43,07:59:43,10788,18,,,,4734,0
1857030,08:01:49,08:01:49,726,19,,,,5366.61,0
1857030,08:02:56,08:02:56,727,20,,,,5711.92,0
1857030,08:03:39,08:03:39,728,21,,,,5965.02,0
1857030,08:04:30,08:04:30,729,22,,,,6303.08,0
1857030,08:05:25,08:05:25,10457,23,,,,6656.16,0
1857030,08:06:00,08:06:00,10098,24,,,,6885.69,
1857030,08:06:32,08:06:32,740,25,,,,7056.14,0
1857030,08:07:09,08:07:09,741,26,,,,7385.24,0
1857030,08:07:52,08:07:52,9575,27,,,,7670.88,0
1857030,08:08:46,08:08:46,743,28,,,,8070.37,0
1857030,08:09:17,08:09:17,744,29,,,,8295.64,0
1857030,08:09:47,08:09:47,745,30,,,,8512.98,0
1857030,08:10:14,08:10:14,746,31,,,,8698.82,0
1857030,08:11:00,08:11:00,10731,32,,1,,9080.87,
1857040,07:36:00,07:36:00,10047,1,,,1,0,
1857040,07:41:00,07:41:00,9833,2,,,,789.54,
1857040,07:44:56,07:44:56,2658,3,,,,1442.2,0
1857040,07:46:00,07:46:00,4392,4,,,,1623.75,0
1857040,07:47:18,07:47:18,4393,5,,,,1906.38,0
1857040,07:48:00,07:48:00,4394,6,,,,2040.55,0
1857040,07:48:41,07:48:41,4395,7,,,,2170.29,0
1857040,07:50:03,07:50:03,4396,8,,,,2385.12,0
1857040,07:51:00,07:51:00,4397,9,,,,2584.42,
1857040,07:51:40,07:51:40,4398,10,,,,2695.2,0
1857040,07:52:10,07:52:10,4399,11,,,,2781.58,0
1857040,07:54:16,07:54:16,4400,12,,,,3253.25,0
1857040,07:55:01,07:55:01,4401,13,,,,3443.14,0
1857040,07:56:19,07:56:19,9455,14,,,,3710.89,0
1857040,07:57:00,07:57:00,2600,15,,,,3856.02,
1857040,07:57:59,07:57:59,2602,16,,,,4189.38,0
1857040,07:58:35,07:58:35,2603,17,,,,4381.23,0
1857040,07:59:43,07:59:43,10788,18,,,,4734,0
1857040,08:01:49,08:01:49,726,19,,,,5366.61,0
1857040,08:02:56,08:02:56,727,20,,,,5711.92,0
1857040,08:03:39,08:03:39,728,21,,,,5965.02,0
1857040,08:04:30,08:04:30,729,22,,,,6303.08,0
1857040,08:05:25,08:05:25,10457,23,,,,6656.16,0
1857040,08:06:00,08:06:00,10098,24,,,,6885.69,
1857040,08:06:32,08:06:32,740,25,,,,7056.14,0
1857040,08:07:09,08:07:09,741,26,,,,7385.24,0
1857040,08:07:52,08:07:52,9575,27,,,,7670.88,0
1857040,08:08:46,08:08:46,743,28,,,,8070.37,0
1857040,08:09:17,08:09:17,744,29,,,,8295.64,0
1857040,08:09:47,08:09:47,745,30,,,,8512.98,0
1857040,08:10:14,08:10:14,746,31,,,,8698.82,0
1857040,08:11:00,08:11:00,10731,32,,1,,9080.87,
1857050,07:36:00,07:36:00,10047,1,,,1,0,
1857050,07:41:00,07:41:00,9833,2,,,,789.54,
1857050,07:44:56,07:44:56,2658,3,,,,1442.2,0
1857050,07:46:00,07:46:00,4392,4,,,,1623.75,0
1857050,07:47:18,07:47:18,4393,5,,,,1906.38,0
1857050,07:48:00,07:48:00,4394,6,,,,2040.55,0
1857050,07:48:41,07:48:41,4395,7,,,,2170.29,0
1857050,07:50:03,07:50:03,4396,8,,,,2385.12,0
1857050,07:51:00,07:51:00,4397,9,,,,2584.42,
1857050,07:51:40,07:51:40,4398,10,,,,2695.2,0
1857050,07:52:10,07:52:10,4399,11,,,,2781.58,0
1857050,07:54:16,07:54:16,4400,12,,,,3253.25,0
1857050,07:55:01,07:55:01,4401,13,,,,3443.14,0
1857050,07:56:19,07:56:19,9455,14,,,,3710.89,0
1857050,07:57:00,07:57:00,2600,15,,,,3856.02,
1857050,07:57:59,07:57:59,2602,16,,,,4189.38,0
1857050,07:58:35,07:58:35,2603,17,,,,4381.23,0
1857050,07:59:43,07:59:43,10788,18,,,,4734,0
1857050,08:01:49,08:01:49,726,19,,,,5366.61,0
1857050,08:02:56,08:02:56,727,20,,,,5711.92,0
1857050,08:03:39,08:03:39,728,21,,,,5965.02,0
1857050,08:04:30,08:04:30,729,22,,,,6303.08,0
1857050,08:05:25,08:05:25,10457,23,,,,6656.16,0
1857050,08:06:00,08:06:00,10098,24,,,,6885.69,
1857050,08:06:32,08:06:32,740,25,,,,7056.14,0
1857050,08:07:09,08:07:09,741,26,,,,7385.24,0
1857050,08:07:52,08:07:52,9575,27,,,,7670.88,0
1857050,08:08:46,08:08:46,743,28,,,,8070.37,0
1857050,08:09:17,08:09:17,744,29,,,,8295.64,0
1857050,08:09:47,08:09:47,745,30,,,,8512.98,0
1857050,08:10:14,08:10:14,746,31,,,,8698.82,0
1857050,08:11:00,08:11:00,10731,32,,1,,9080.87,
1857060,07:36:00,07:36:00,10047,1,,,1,0,
1857060,07:41:00,07:41:00,9833,2,,,,789.54,
1857060,07:44:56,07:44:56,2658,3,,,,1442.2,0
1857060,07:46:00,07:46:00,4392,4,,,,1623.75,0
1857060,07:47:18,07:47:18,4393,5,,,,1906.38,0
1857060,07:48:00,07:48:00,4394,6,,,,2040.55,0
1857060,07:48:41,07:48:41,4395,7,,,,2170.29,0
1857060,07:50:03,07:50:03,4396,8,,,,2385.12,0
1857060,07:51:00,07:51:00,4397,9,,,,2584.42,
1857060,07:51:40,07:51:40,4398,10,,,,2695.2,0
1857060,07:52:10,07:52:10,4399,11,,,,2781.58,0
1857060,07:54:16,07:54:16,4400,12,,,,3253.25,0
1857060,07:55:01,07:55:01,4401,13,,,,3443.14,0
1857060,07:56:19,07:56:19,9455,14,,,,3710.89,0
1857060,07:57:00,07:57:00,2600,15,,,,3856.02,
1857060,07:57:59,07:57:59,2602,16,,,,4189.38,0
1857060,07:58:35,07:58:35,2603,17,,,,4381.23,0
1857060,07:59:43,07:59:43,10788,18,,,,4734,0
1857060,08:01:49,08:01:49,726,19,,,,5366.61,0
1857060,08:02:56,08:02:56,727,20,,,,5711.92,0
1857060,08:03:39,08:03:39,728,21,,,,5965.02,0
1857060,08:04:30,08:04:30,729,22,,,,6303.08,0
1857060,08:05:25,08:05:25,10457,23,,,,6656.16,0
1857060,08:06:00,08:06:00,10098,24,,,,6885.69,
1857060,08:06:32,08:06:32,740,25,,,,7056.14,0
1857060,08:07:09,08:07:09,741,26,,,,7385.24,0
1857060,08:07:52,08:07:52,9575,27,,,,7670.88,0
1857060,08:08:46,08:08:46,743,28,,,,8070.37,0
1857060,08:09:17,08:09:17,744,29,,,,8295.64,0
1857060,08:09:47,08:09:47,745,30,,,,8512.98,0
1857060,08:10:14,08:10:14,746,31,,,,8698.82,0
1857060,08:11:00,08:11:00,10731,32,,1,,9080.87,
1857080,07:36:00,07:36:00,10047,1,,,1,0,
1857080,07:41:00,07:41:00,9833,2,,,,789.54,
1857080,07:44:56,07:44:56,2658,3,,,,1442.2,0
1857080,07:46:00,07:46:00,4392,4,,,,1623.75,0
1857080,07:47:18,07:47:18,4393,5,,,,1906.38,0
1857080,07:48:00,07:48:00,4394,6,,,,2040.55,0
1857080,07:48:41,07:48:41,4395,7,,,,2170.29,0
1857080,07:50:03,07:50:03,4396,8,,,,2385.12,0
1857080,07:51:00,07:51:00,4397,9,,,,2584.42,
1857080,07:51:40,07:51:40,4398,10,,,,2695.2,0
1857080,07:52:10,07:52:10,4399,11,,,,2781.58,0
1857080,07:54:16,07:54:16,4400,12,,,,3253.25,0
1857080,07:55:01,07:55:01,4401,13,,,,3443.14,0
1857080,07:56:19,07:56:19,9455,14,,,,3710.89,0
1857080,07:57:00,07:57:00,2600,15,,,,3856.02,
1857080,07:57:59,07:57:59,2602,16,,,,4189.38,0
1857080,07:58:35,07:58:35,2603,17,,,,4381.23,0
1857080,07:59:43,07:59:43,10788,18,,,,4734,0
1857080,08:01:49,08:01:49,726,19,,,,5366.61,0
1857080,08:02:56,08:02:56,727,20,,,,5711.92,0
1857080,08:03:39,08:03:39,728,21,,,,5965.02,0
1857080,08:04:30,08:04:30,729,22,,,,6303.08,0
1857080,08:05:25,08:05:25,10457,23,,,,6656.16,0
1857080,08:06:00,08:06:00,10098,24,,,,6885.69,
1857080,08:06:32,08:06:32,740,25,,,,7056.14,0
1857080,08:07:09,08:07:09,741,26,,,,7385.24,0
1857080,08:07:52,08:07:52,9575,27,,,,7670.88,0
1857080,08:08:46,08:08:46,743,28,,,,8070.37,0
1857080,08:09:17,08:09:17,744,29,,,,8295.64,0
1857080,08:09:47,08:09:47,745,30,,,,8512.98,0
1857080,08:10:14,08:10:14,746,31,,,,8698.82,0
1857080,08:11:00,08:11:00,10731,32,,1,,9080.87,
18654010,08:02:00,08:02:00,10047,1,,,1,0,
18654010,08:06:00,08:06:00,9833,2,,,,789.54,
18654010,08:08:21,08:08:21,2658,3,,,,1442.2,0
18654010,08:09:00,08:09:00,4392,4,,,,1623.75,0
18654010,08:09:47,08:09:47,4393,5,,,,1906.38,0
18654010,08:10:12,08:10:12,4394,6,,,,2040.55,0
18654010,08:10:36,08:10:36,4395,7,,,,2170.29,0
18654010,08:11:26,08:11:26,4396,8,,,,2385.12,0
18654010,08:12:00,08:12:00,4397,9,,,,2584.42,
18654010,08:12:40,08:12:40,4398,10,,,,2695.2,0
18654010,08:13:10,08:13:10,4399,11,,,,2781.58,0
18654010,08:15:16,08:15:16,4400,12,,,,3253.25,0
18654010,08:16:01,08:16:01,4401,13,,,,3443.14,0
18654010,08:17:19,08:17:19,9455,14,,,,3710.89,0
18654010,08:18:00,08:18:00,2600,15,,,,3856.02,
18654010,08:18:45,08:18:45,2602,16,,,,4189.38,0
18654010,08:19:14,08:19:14,2603,17,,,,4381.23,0
18654010,08:20:06,08:20:06,10788,18,,,,4734,0
18654010,08:21:45,08:21:45,726,19,,,,5366.61,0
18654010,08:22:37,08:22:37,727,20,,,,5711.92,0
18654010,08:23:10,08:23:10,728,21,,,,5965.02,0
18654010,08:23:50,08:23:50,729,22,,,,6303.08,0
18654010,08:24:33,08:24:33,10457,23,,,,6656.16,0
18654010,08:25:00,08:25:00,10098,24,,,,6885.69,
18654010,08:25:46,08:25:46,740,25,,,,7056.14,0
18654010,08:26:37,08:26:37,741,26,,,,7385.24,0
18654010,08:27:37,08:27:37,9575,27,,,,7670.88,0
18654010,08:28:53,08:28:53,743,28,,,,8070.37,0
18654010,08:29:36,08:29:36,744,29,,,,8295.64,0
18654010,08:30:18,08:30:18,745,30,,,,8512.98,0
18654010,08:30:56,08:30:56,746,31,,,,8698.82,0
18654010,08:32:00,08:32:00,10731,32,,1,,9080.87,
18654100,08:02:00,08:02:00,10047,1,,,1,0,
18654100,08:06:00,08:06:00,9833,2,,,,789.54,
18654100,08:08:21,08:08:21,2658,3,,,,1442.2,0
18654100,08:09:00,08:09:00,4392,4,,,,1623.75,0
18654100,08:09:47,08:09:47,4393,5,,,,1906.38,0
18654100,08:10:12,08:10:12,4394,6,,,,2040.55,0
18654100,08:10:36,08:10:36,4395,7,,,,2170.29,0
18654100,08:11:26,08:11:26,4396,8,,,,2385.12,0
18654100,08:12:00,08:12:00,4397,9,,,,2584.42,
18654100,08:12:40,08:12:40,4398,10,,,,2695.2,0
18654100,08:13:10,08:13:10,4399,11,,,,2781.58,0
18654100,08:15:16,08:15:16,4400,12,,,,3253.25,0
18654100,08:16:01,08:16:01,4401,13,,,,3443.14,0
18654100,08:17:19,08:17:19,9455,14,,,,3710.89,0
18654100,08:18:00,08:18:00,2600,15,,,,3856.02,
18654100,08:18:45,08:18:45,2602,16,,,,4189.38,0
18654100,08:19:14,08:19:14,2603,17,,,,4381.23,0
18654100,08:20:06,08:20:06,10788,18,,,,4734,0
18654100,08:21:45,08:21:45,726,19,,,,5366.61,0
18654100,08:22:37,08:22:37,727,20,,,,5711.92,0
18654100,08:23:10,08:23:10,728,21,,,,5965.02,0
18654100,08:23:50,08:23:50,729,22,,,,6303.08,0
18654100,08:24:33,08:24:33,10457,23,,,,6656.16,0
18654100,08:25:00,08:25:00,10098,24,,,,6885.69,
18654100,08:25:46,08:25:46,740,25,,,,7056.14,0
18654100,08:26:37,08:26:37,741,26,,,,7385.24,0
18654100,08:27:37,08:27:37,9575,27,,,,7670.88,0
18654100,08:28:53,08:28:53,743,28,,,,8070.37,0
18654100,08:29:36,08:29:36,744,29,,,,8295.64,0
18654100,08:30:18,08:30:18,745,30,,,,8512.98,0
18654100,08:30:56,08:30:56,746,31,,,,8698.82,0
18654100,08:32:00,08:32:00,10731,32,,1,,9080.87,
18654110,08:02:00,08:02:00,10047,1,,,1,0,
18654110,08:06:00,08:06:00,9833,2,,,,789.54,
18654110,08:08:21,08:08:21,2658,3,,,,1442.2,0
18654110,08:09:00,08:09:00,4392,4,,,,1623.75,0
18654110,08:09:47,08:09:47,4393,5,,,,1906.38,0
18654110,08:10:12,08:10:12,4394,6,,,,2040.55,0
18654110,08:10:36,08:10:36,4395,7,,,,2170.29,0
18654110,08:11:26,08:11:26,4396,8,,,,2385.12,0
18654110,08:12:00,08:12:00,4397,9,,,,2584.42,
18654110,08:12:40,08:12:40,4398,10,,,,2695.2,0
18654110,08:13:10,08:13:10,4399,11,,,,2781.58,0
18654110,08:15:16,08:15:16,4400,12,,,,3253.25,0
18654110,08:16:01,08:16:01,4401,13,,,,3443.14,0
18654110,08:17:19,08:17:19,9455,14,,,,3710.89,0
18654110,08:18:00,08:18:00,2600,15,,,,3856.02,
18654110,08:18:45,08:18:45,2602,16,,,,4189.38,0
18654110,08:19:14,08:19:14,2603,17,,,,4381.23,0
18654110,08:20:06,08:20:06,10788,18,,,,4734,0
18654110,08:21:45,08:21:45,726,19,,,,5366.61,0
18654110,08:22:37,08:22:37,727,20,,,,5711.92,0
18654110,08:23:10,08:23:10,728,21,,,,5965.02,0
18654110,08:23:50,08:23:50,729,22,,,,6303.08,0
18654110,08:24:33,08:24:33,10457,23,,,,6656.16,0
18654110,08:25:00,08:25:00,10098,24,,,,6885.69,
18654110,08:25:46,08:25:46,740,25,,,,7056.14,0
18654110,08:26:37,08:26:37,741,26,,,,7385.24,0
18654110,08:27:37,08:27:37,9575,27,,,,7670.88,0
18654110,08:28:53,08:28:53,743,28,,,,8070.37,0
18654110,08:29:36,08:29:36,744,29,,,,8295.64,0
18654110,08:30:18,08:30:18,745,30,,,,8512.98,0
18654110,08:30:56,08:30:56,746,31,,,,8698.82,0
18654110,08:32:00,08:32:00,10731,32,,1,,9080.87,
18693020,13:25:00,13:25:00,10047,1,,,1,0,
18693020,13:30:00,13:30:00,9833,2,,,,789.54,
18693020,13:33:56,13:33:56,2658,3,,,,1442.2,0
18693020,13:35:00,13:35:00,4392,4,,,,1623.75,0
18693020,13:36:18,13:36:18,4393,5,,,,1906.38,0
18693020,13:37:00,13:37:00,4394,6,,,,2040.55,0
18693020,13:37:41,13:37:41,4395,7,,,,2170.29,0
18693020,13:39:03,13:39:03,4396,8,,,,2385.12,0
18693020,13:40:00,13:40:00,4397,9,,,,2584.42,
18693020,13:40:40,13:40:40,4398,10,,,,2695.2,0
18693020,13:41:10,13:41:10,4399,11,,,,2781.58,0
18693020,13:43:16,13:43:16,4400,12,,,,3253.25,0
18693020,13:44:01,13:44:01,4401,13,,,,3443.14,0
18693020,13:45:19,13:45:19,9455,14,,,,3710.89,0
18693020,13:46:00,13:46:00,2600,15,,,,3856.02,
18693020,13:46:52,13:46:52,2602,16,,,,4189.38,0
18693020,13:47:25,13:47:25,2603,17,,,,4381.23,0
18693020,13:48:24,13:48:24,10788,18,,,,4734,0
18693020,13:50:17,13:50:17,726,19,,,,5366.61,0
18693020,13:51:16,13:51:16,727,20,,,,5711.92,0
18693020,13:51:55,13:51:55,728,21,,,,5965.02,0
18693020,13:52:40,13:52:40,729,22,,,,6303.08,0
18693020,13:53:29,13:53:29,10457,23,,,,6656.16,0
18693020,13:54:00,13:54:00,10098,24,,,,6885.69,
18693020,13:54:39,13:54:39,740,25,,,,7056.14,0
18693020,13:55:23,13:55:23,741,26,,,,7385.24,0
18693020,13:56:15,13:56:15,9575,27,,,,7670.88,0
18693020,13:57:19,13:57:19,743,28,,,,8070.37,0
18693020,13:57:57,13:57:57,744,29,,,,8295.64,0
18693020,13:58:32,13:58:32,745,30,,,,8512.98,0
18693020,13:59:05,13:59:05,746,31,,,,8698.82,0
18693020,14:00:00,14:00:00,10731,32,,1,,9080.87,
18693030,13:25:00,13:25:00,10047,1,,,1,0,
18693030,13:30:00,13:30:00,9833,2,,,,789.54,
18693030,13:33:56,13:33:56,2658,3,,,,1442.2,0
18693030,13:35:00,13:35:00,4392,4,,,,1623.75,0
18693030,13:36:18,13:36:18,4393,5,,,,1906.38,0
18693030,13:37:00,13:37:00,4394,6,,,,2040.55,0
18693030,13:37:41,13:37:41,4395,7,,,,2170.29,0
18693030,13:39:03,13:39:03,4396,8,,,,2385.12,0
18693030,13:40:00,13:40:00,4397,9,,,,2584.42,
18693030,13:40:40,13:40:40,4398,10,,,,2695.2,0
18693030,13:41:10,13:41:10,4399,11,,,,2781.58,0
18693030,13:43:16,13:43:16,4400,12,,,,3253.25,0
18693030,13:44:01,13:44:01,4401,13,,,,3443.14,0
18693030,13:45:19,13:45:19,9455,14,,,,3710.89,0
18693030,13:46:00,13:46:00,2600,15,,,,3856.02,
18693030,13:46:52,13:46:52,2602,16,,,,4189.38,0
18693030,13:47:25,13:47:25,2603,17,,,,4381.23,0
18693030,13:48:24,13:48:24,10788,18,,,,4734,0
18693030,13:50:17,13:50:17,726,19,,,,5366.61,0
18693030,13:51:16,13:51:16,727,20,,,,5711.92,0
18693030,13:51:55,13:51:55,728,21,,,,5965.02,0
18693030,13:52:40,13:52:40,729,22,,,,6303.08,0
18693030,13:53:29,13:53:29,10457,23,,,,6656.16,0
18693030,13:54:00,13:54:00,10098,24,,,,6885.69,
18693030,13:54:39,13:54:39,740,25,,,,7056.14,0
18693030,13:55:23,13:55:23,741,26,,,,7385.24,0
18693030,13:56:15,13:56:15,9575,27,,,,7670.88,0
18693030,13:57:19,13:57:19,743,28,,,,8070.37,0
18693030,13:57:57,13:57:57,744,29,,,,8295.64,0
18693030,13:58:32,13:58:32,745,30,,,,8512.98,0
18693030,13:59:05,13:59:05,746,31,,,,8698.82,0
18693030,14:00:00,14:00:00,10731,32,,1,,9080.87,
18693040,13:25:00,13:25:00,10047,1,,,1,0,
18693040,13:30:00,13:30:00,9833,2,,,,789.54,
18693040,13:33:56,13:33:56,2658,3,,,,1442.2,0
18693040,13:35:00,13:35:00,4392,4,,,,1623.75,0
18693040,13:36:18,13:36:18,4393,5,,,,1906.38,0
18693040,13:37:00,13:37:00,4394,6,,,,2040.55,0
18693040,13:37:41,13:37:41,4395,7,,,,2170.29,0
18693040,13:39:03,13:39:03,4396,8,,,,2385.12,0
18693040,13:40:00,13:40:00,4397,9,,,,2584.42,
18693040,13:40:40,13:40:40,4398,10,,,,2695.2,0
18693040,13:41:10,13:41:10,4399,11,,,,2781.58,0
18693040,13:43:16,13:43:16,4400,12,,,,3253.25,0
18693040,13:44:01,13:44:01,4401,13,,,,3443.14,0
18693040,13:45:19,13:45:19,9455,14,,,,3710.89,0
18693040,13:46:00,13:46:00,2600,15,,,,3856.02,
18693040,13:46:52,13:46:52,2602,16,,,,4189.38,0
18693040,13:47:25,13:47:25,2603,17,,,,4381.23,0
18693040,13:48:24,13:48:24,10788,18,,,,4734,0
18693040,13:50:17,13:50:17,726,19,,,,5366.61,0
18693040,13:51:16,13:51:16,727,20,,,,5711.92,0
18693040,13:51:55,13:51:55,728,21,,,,5965.02,0
18693040,13:52:40,13:52:40,729,22,,,,6303.08,0
18693040,13:53:29,13:53:29,10457,23,,,,6656.16,0
18693040,13:54:00,13:54:00,10098,24,,,,6885.69,
18693040,13:54:39,13:54:39,740,25,,,,7056.14,0
18693040,13:55:23,13:55:23,741,26,,,,7385.24,0
18693040,13:56:15,13:56:15,9575,27,,,,7670.88,0
18693040,13:57:19,13:57:19,743,28,,,,8070.37,0
18693040,13:57:57,13:57:57,744,29,,,,8295.64,0
18693040,13:58:32,13:58:32,745,30,,,,8512.98,0
18693040,13:59:05,13:59:05,746,31,,,,8698.82,0
18693040,14:00:00,14:00:00,10731,32,,1,,9080.87,
18693050,13:25:00,13:25:00,10047,1,,,1,0,
18693050,13:30:00,13:30:00,9833,2,,,,789.54,
18693050,13:33:56,13:33:56,2658,3,,,,1442.2,0
18693050,13:35:00,13:35:00,4392,4,,,,1623.75,0
18693050,13:36:18,13:36:18,4393,5,,,,1906.38,0
18693050,13:37:00,13:37:00,4394,6,,,,2040.55,0
18693050,13:37:41,13:37:41,4395,7,,,,2170.29,0
18693050,13:39:03,13:39:03,4396,8,,,,2385.12,0
18693050,13:40:00,13:40:00,4397,9,,,,2584.42,
18693050,13:40:40,13:40:40,4398,10,,,,2695.2,0
18693050,13:41:10,13:41:10,4399,11,,,,2781.58,0
18693050,13:43:16,13:43:16,4400,12,,,,3253.25,0
18693050,13:44:01,13:44:01,4401,13,,,,3443.14,0
18693050,13:45:19,13:45:19,9455,14,,,,3710.89,0
18693050,13:46:00,13:46:00,2600,15,,,,3856.02,
18693050,13:46:52,13:46:52,2602,16,,,,4189.38,0
18693050,13:47:25,13:47:25,2603,17,,,,4381.23,0
18693050,13:48:24,13:48:24,10788,18,,,,4734,0
18693050,13:50:17,13:50:17,726,19,,,,5366.61,0
18693050,13:51:16,13:51:16,727,20,,,,5711.92,0
18693050,13:51:55,13:51:55,728,21,,,,5965.02,0
18693050,13:52:40,13:52:40,729,22,,,,6303.08,0
18693050,13:53:29,13:53:29,10457,23,,,,6656.16,0
18693050,13:54:00,13:54:00,10098,24,,,,6885.69,
18693050,13:54:39,13:54:39,740,25,,,,7056.14,0
18693050,13:55:23,13:55:23,741,26,,,,7385.24,0
18693050,13:56:15,13:56:15,9575,27,,,,7670.88,0
18693050,13:57:19,13:57:19,743,28,,,,8070.37,0
18693050,13:57:57,13:57:57,744,29,,,,8295.64,0
18693050,13:58:32,13:58:32,745,30,,,,8512.98,0
18693050,13:59:05,13:59:05,746,31,,,,8698.82,0
18693050,14:00:00,14:00:00,10731,32,,1,,9080.87,
18693060,13:25:00,13:25:00,10047,1,,,1,0,
18693060,13:30:00,13:30:00,9833,2,,,,789.54,
18693060,13:33:56,13:33:56,2658,3,,,,1442.2,0
18693060,13:35:00,13:35:00,4392,4,,,,1623.75,0
18693060,13:36:18,13:36:18,4393,5,,,,1906.38,0
18693060,13:37:00,13:37:00,4394,6,,,,2040.55,0
18693060,13:37:41,13:37:41,4395,7,,,,2170.29,0
18693060,13:39:03,13:39:03,4396,8,,,,2385.12,0
18693060,13:40:00,13:40:00,4397,9,,,,2584.42,
18693060,13:40:40,13:40:40,4398,10,,,,2695.2,0
18693060,13:41:10,13:41:10,4399,11,,,,2781.58,0
18693060,13:43:16,13:43:16,4400,12,,,,3253.25,0
18693060,13:44:01,13:44:01,4401,13,,,,3443.14,0
18693060,13:45:19,13:45:19,9455,14,,,,3710.89,0
18693060,13:46:00,13:46:00,2600,15,,,,3856.02,
18693060,13:46:52,13:46:52,2602,16,,,,4189.38,0
18693060,13:47:25,13:47:25,2603,17,,,,4381.23,0
18693060,13:48:24,13:48:24,10788,18,,,,4734,0
18693060,13:50:17,13:50:17,726,19,,,,5366.61,0
18693060,13:51:16,13:51:16,727,20,,,,5711.92,0
18693060,13:51:55,13:51:55,728,21,,,,5965.02,0
18693060,13:52:40,13:52:40,729,22,,,,6303.08,0
18693060,13:53:29,13:53:29,10457,23,,,,6656.16,0
18693060,13:54:00,13:54:00,10098,24,,,,6885.69,
18693060,13:54:39,13:54:39,740,25,,,,7056.14,0
18693060,13:55:23,13:55:23,741,26,,,,7385.24,0
18693060,13:56:15,13:56:15,9575,27,,,,7670.88,0
18693060,13:57:19,13:57:19,743,28,,,,8070.37,0
18693060,13:57:57,13:57:57,744,29,,,,8295.64,0
18693060,13:58:32,13:58:32,745,30,,,,8512.98,0
18693060,13:59:05,13:59:05,746,31,,,,8698.82,0
18693060,14:00:00,14:00:00,10731,32,,1,,9080.87,
18693080,13:25:00,13:25:00,10047,1,,,1,0,
18693080,13:30:00,13:30:00,9833,2,,,,789.54,
18693080,13:33:56,13:33:56,2658,3,,,,1442.2,0
18693080,13:35:00,13:35:00,4392,4,,,,1623.75,0
18693080,13:36:18,13:36:18,4393,5,,,,1906.38,0
18693080,13:37:00,13:37:00,4394,6,,,,2040.55,0
18693080,13:37:41,13:37:41,4395,7,,,,2170.29,0
18693080,13:39:03,13:39:03,4396,8,,,,2385.12,0
18693080,13:40:00,13:40:00,4397,9,,,,2584.42,
18693080,13:40:40,13:40:40,4398,10,,,,2695.2,0
18693080,13:41:10,13:41:10,4399,11,,,,2781.58,0
18693080,13:43:16,13:43:16,4400,12,,,,3253.25,0
18693080,13:44:01,13:44:01,4401,13,,,,3443.14,0
18693080,13:45:19,13:45:19,9455,14,,,,3710.89,0
18693080,13:46:00,13:46:00,2600,15,,,,3856.02,
18693080,13:46:52,13:46:52,2602,16,,,,4189.38,0
18693080,13:47:25,13:47:25,2603,17,,,,4381.23,0
18693080,13:48:24,13:48:24,10788,18,,,,4734,0
18693080,13:50:17,13:50:17,726,19,,,,5366.61,0
18693080,13:51:16,13:51:16,727,20,,,,5711.92,0
18693080,13:51:55,13:51:55,728,21,,,,5965.02,0
18693080,13:52:40,13:52:40,729,22,,,,6303.08,0
18693080,13:53:29,13:53:29,10457,23,,,,6656.16,0
18693080,13:54:00,13:54:00,10098,24,,,,6885.69,
18693080,13:54:39,13:54:39,740,25,,,,7056.14,0
18693080,13:55:23,13:55:23,741,26,,,,7385.24,0
18693080,13:56:15,13:56:15,9575,27,,,,7670.88,0
18693080,13:57:19,13:57:19,743,28,,,,8070.37,0
18693080,13:57:57,13:57:57,744,29,,,,8295.64,0
18693080,13:58:32,13:58:32,745,30,,,,8512.98,0
18693080,13:59:05,13:59:05,746,31,,,,8698.82,0
18693080,14:00:00,14:00:00,10731,32,,1,,9080.87,
2078010,11:02:00,11:02:00,10047,1,,,1,0,
2078010,11:06:00,11:06:00,9833,2,,,,789.54,
2078010,11:08:45,11:08:45,2658,3,,,,1442.2,0
2078010,11:09:30,11:09:30,4392,4,,,,1623.75,0
2078010,11:10:25,11:10:25,4393,5,,,,1906.38,0
2078010,11:10:54,11:10:54,4394,6,,,,2040.55,0
2078010,11:11:22,11:11:22,4395,7,,,,2170.29,0
2078010,11:12:20,11:12:20,4396,8,,,,2385.12,0
2078010,11:13:00,11:13:00,4397,9,,,,2584.42,
2078010,11:13:47,11:13:47,4398,10,,,,2695.2,0
2078010,11:14:22,11:14:22,4399,11,,,,2781.58,0
2078010,11:16:49,11:16:49,4400,12,,,,3253.25,0
2078010,11:17:41,11:17:41,4401,13,,,,3443.14,0
2078010,11:19:12,11:19:12,9455,14,,,,3710.89,0
2078010,11:20:00,11:20:00,2600,15,,,,3856.02,
2078010,11:20:45,11:20:45,2602,16,,,,4189.38,0
2078010,11:21:14,11:21:14,2603,17,,,,4381.23,0
2078010,11:22:06,11:22:06,10788,18,,,,4734,0
2078010,11:23:45,11:23:45,726,19,,,,5366.61,0
2078010,11:24:37,11:24:37,727,20,,,,5711.92,0
2078010,11:25:10,11:25:10,728,21,,,,5965.02,0
2078010,11:25:50,11:25:50,729,22,,,,6303.08,0
2078010,11:26:33,11:26:33,10457,23,,,,6656.16,0
2078010,11:27:00,11:27:00,10098,24,,,,6885.69,
2078010,11:27:46,11:27:46,740,25,,,,7056.14,0
2078010,11:28:37,11:28:37,741,26,,,,7385.24,0
2078010,11:29:37,11:29:37,9575,27,,,,7670.88,0
2078010,11:30:53,11:30:53,743,28,,,,8070.37,0
2078010,11:31:36,11:31:36,744,29,,,,8295.64,0
2078010,11:32:18,11:32:18,745,30,,,,8512.98,0
2078010,11:32:56,11:32:56,746,31,,,,8698.82,0
2078010,11:34:00,11:34:00,10731,32,,1,,9080.87,
2078100,11:02:00,11:02:00,10047,1,,,1,0,
2078100,11:06:00,11:06:00,9833,2,,,,789.54,
2078100,11:08:45,11:08:45,2658,3,,,,1442.2,0
2078100,11:09:30,11:09:30,4392,4,,,,1623.75,0
2078100,11:10:25,11:10:25,4393,5,,,,1906.38,0
2078100,11:10:54,11:10:54,4394,6,,,,2040.55,0
2078100,11:11:22,11:11:22,4395,7,,,,2170.29,0
2078100,11:12:20,11:12:20,4396,8,,,,2385.12,0
2078100,11:13:00,11:13:00,4397,9,,,,2584.42,
2078100,11:13:47,11:13:47,4398,10,,,,2695.2,0
2078100,11:14:22,11:14:22,4399,11,,,,2781.58,0
2078100,11:16:49,11:16:49,4400,12,,,,3253.25,0
2078100,11:17:41,11:17:41,4401,13,,,,3443.14,0
2078100,11:19:12,11:19:12,9455,14,,,,3710.89,0
2078100,11:20:00,11:20:00,2600,15,,,,3856.02,
2078100,11:20:45,11:20:45,2602,16,,,,4189.38,0
2078100,11:21:14,11:21:14,2603,17,,,,4381.23,0
2078100,11:22:06,11:22:06,10788,18,,,,4734,0
2078100,11:23:45,11:23:45,726,19,,,,5366.61,0
2078100,11:24:37,11:24:37,727,20,,,,5711.92,0
2078100,11:25:10,11:25:10,728,21,,,,5965.02,0
2078100,11:25:50,11:25:50,729,22,,,,6303.08,0
2078100,11:26:33,11:26:33,10457,23,,,,6656.16,0
2078100,11:27:00,11:27:00,10098,24,,,,6885.69,
2078100,11:27:46,11:27:46,740,25,,,,7056.14,0
2078100,11:28:37,11:28:37,741,26,,,,7385.24,0
2078100,11:29:37,11:29:37,9575,27,,,,7670.88,0
2078100,11:30:53,11:30:53,743,28,,,,8070.37,0
2078100,11:31:36,11:31:36,744,29,,,,8295.64,0
2078100,11:32:18,11:32:18,745,30,,,,8512.98,0
2078100,11:32:56,11:32:56,746,31,,,,8698.82,0
2078100,11:34:00,11:34:00,10731,32,,1,,9080.87,
2078110,11:02:00,11:02:00,10047,1,,,1,0,
2078110,11:06:00,11:06:00,9833,2,,,,789.54,
2078110,11:08:45,11:08:45,2658,3,,,,1442.2,0
2078110,11:09:30,11:09:30,4392,4,,,,1623.75,0
2078110,11:10:25,11:10:25,4393,5,,,,1906.38,0
2078110,11:10:54,11:10:54,4394,6,,,,2040.55,0
2078110,11:11:22,11:11:22,4395,7,,,,2170.29,0
2078110,11:12:20,11:12:20,4396,8,,,,2385.12,0
2078110,11:13:00,11:13:00,4397,9,,,,2584.42,
2078110,11:13:47,11:13:47,4398,10,,,,2695.2,0
2078110,11:14:22,11:14:22,4399,11,,,,2781.58,0
2078110,11:16:49,11:16:49,4400,12,,,,3253.25,0
2078110,11:17:41,11:17:41,4401,13,,,,3443.14,0
2078110,11:19:12,11:19:12,9455,14,,,,3710.89,0
2078110,11:20:00,11:20:00,2600,15,,,,3856.02,
2078110,11:20:45,11:20:45,2602,16,,,,4189.38,0
2078110,11:21:14,11:21:14,2603,17,,,,4381.23,0
2078110,11:22:06,11:22:06,10788,18,,,,4734,0
2078110,11:23:45,11:23:45,726,19,,,,5366.61,0
2078110,11:24:37,11:24:37,727,20,,,,5711.92,0
2078110,11:25:10,11:25:10,728,21,,,,5965.02,0
2078110,11:25:50,11:25:50,729,22,,,,6303.08,0
2078110,11:26:33,11:26:33,10457,23,,,,6656.16,0
2078110,11:27:00,11:27:00,10098,24,,,,6885.69,
2078110,11:27:46,11:27:46,740,25,,,,7056.14,0
2078110,11:28:37,11:28:37,741,26,,,,7385.24,0
2078110,11:29:37,11:29:37,9575,27,,,,7670.88,0
2078110,11:30:53,11:30:53,743,28,,,,8070.37,0
2078110,11:31:36,11:31:36,744,29,,,,8295.64,0
2078110,11:32:18,11:32:18,745,30,,,,8512.98,0
2078110,11:32:56,11:32:56,746,31,,,,8698.82,0
2078110,11:34:00,11:34:00,10731,32,,1,,9080.87,
2129070,10:36:00,10:36:00,10047,1,,,1,0,
2129070,10:40:00,10:40:00,9833,2,,,,789.54,
2129070,10:42:45,10:42:45,2658,3,,,,1442.2,0
2129070,10:43:30,10:43:30,4392,4,,,,1623.75,0
2129070,10:44:25,10:44:25,4393,5,,,,1906.38,0
2129070,10:44:54,10:44:54,4394,6,,,,2040.55,0
2129070,10:45:22,10:45:22,4395,7,,,,2170.29,0
2129070,10:46:20,10:46:20,4396,8,,,,2385.12,0
2129070,10:47:00,10:47:00,4397,9,,,,2584.42,
2129070,10:47:47,10:47:47,4398,10,,,,2695.2,0
2129070,10:48:22,10:48:22,4399,11,,,,2781.58,0
2129070,10:50:49,10:50:49,4400,12,,,,3253.25,0
2129070,10:51:41,10:51:41,4401,13,,,,3443.14,0
2129070,10:53:12,10:53:12,9455,14,,,,3710.89,0
2129070,10:54:00,10:54:00,2600,15,,,,3856.02,
2129070,10:54:45,10:54:45,2602,16,,,,4189.38,0
2129070,10:55:14,10:55:14,2603,17,,,,4381.23,0
2129070,10:56:06,10:56:06,10788,18,,,,4734,0
2129070,10:57:45,10:57:45,726,19,,,,5366.61,0
2129070,10:58:37,10:58:37,727,20,,,,5711.92,0
2129070,10:59:10,10:59:10,728,21,,,,5965.02,0
2129070,10:59:50,10:59:50,729,22,,,,6303.08,0
2129070,11:00:33,11:00:33,10457,23,,,,6656.16,0
2129070,11:01:00,11:01:00,10098,24,,,,6885.69,
2129070,11:01:46,11:01:46,740,25,,,,7056.14,0
2129070,11:02:37,11:02:37,741,26,,,,7385.24,0
2129070,11:03:37,11:03:37,9575,27,,,,7670.88,0
2129070,11:04:53,11:04:53,743,28,,,,8070.37,0
2129070,11:05:36,11:05:36,744,29,,,,8295.64,0
2129070,11:06:18,11:06:18,745,30,,,,8512.98,0
2129070,11:06:56,11:06:56,746,31,,,,8698.82,0
2129070,11:08:00,11:08:00,10731,32,,1,,9080.87,
2129090,10:36:00,10:36:00,10047,1,,,1,0,
2129090,10:40:00,10:40:00,9833,2,,,,789.54,
2129090,10:42:45,10:42:45,2658,3,,,,1442.2,0
2129090,10:43:30,10:43:30,4392,4,,,,1623.75,0
2129090,10:44:25,10:44:25,4393,5,,,,1906.38,0
2129090,10:44:54,10:44:54,4394,6,,,,2040.55,0
2129090,10:45:22,10:45:22,4395,7,,,,2170.29,0
2129090,10:46:20,10:46:20,4396,8,,,,2385.12,0
2129090,10:47:00,10:47:00,4397,9,,,,2584.42,
2129090,10:47:47,10:47:47,4398,10,,,,2695.2,0
2129090,10:48:22,10:48:22,4399,11,,,,2781.58,0
2129090,10:50:49,10:50:49,4400,12,,,,3253.25,0
2129090,10:51:41,10:51:41,4401,13,,,,3443.14,0
2129090,10:53:12,10:53:12,9455,14,,,,3710.89,0
2129090,10:54:00,10:54:00,2600,15,,,,3856.02,
2129090,10:54:45,10:54:45,2602,16,,,,4189.38,0
2129090,10:55:14,10:55:14,2603,17,,,,4381.23,0
2129090,10:56:06,10:56:06,10788,18,,,,4734,0
2129090,10:57:45,10:57:45,726,19,,,,5366.61,0
2129090,10:58:37,10:58:37,727,20,,,,5711.92,0
2129090,10:59:10,10:59:10,728,21,,,,5965.02,0
2129090,10:59:50,10:59:50,729,22,,,,6303.08,0
2129090,11:00:33,11:00:33,10457,23,,,,6656.16,0
2129090,11:01:00,11:01:00,10098,24,,,,6885.69,
2129090,11:01:46,11:01:46,740,25,,,,7056.14,0
2129090,11:02:37,11:02:37,741,26,,,,7385.24,0
2129090,11:03:37,11:03:37,9575,27,,,,7670.88,0
2129090,11:04:53,11:04:53,743,28,,,,8070.37,0
2129090,11:05:36,11:05:36,744,29,,,,8295.64,0
2129090,11:06:18,11:06:18,745,30,,,,8512.98,0
2129090,11:06:56,11:06:56,746,31,,,,8698.82,0
2129090,11:08:00,11:08:00,10731,32,,1,,9080.87,
2282070,07:36:00,07:36:00,10047,1,,,1,0,
2282070,07:40:00,07:40:00,9833,2,,,,789.54,
2282070,07:42:21,07:42:21,2658,3,,,,1442.2,0
2282070,07:43:00,07:43:00,4392,4,,,,1623.75,0
2282070,07:43:47,07:43:47,4393,5,,,,1906.38,0
2282070,07:44:12,07:44:12,4394,6,,,,2040.55,0
2282070,07:44:36,07:44:36,4395,7,,,,2170.29,0
2282070,07:45:26,07:45:26,4396,8,,,,2385.12,0
2282070,07:46:00,07:46:00,4397,9,,,,2584.42,
2282070,07:46:40,07:46:40,4398,10,,,,2695.2,0
2282070,07:47:10,07:47:10,4399,11,,,,2781.58,0
2282070,07:49:16,07:49:16,4400,12,,,,3253.25,0
2282070,07:50:01,07:50:01,4401,13,,,,3443.14,0
2282070,07:51:19,07:51:19,9455,14,,,,3710.89,0
2282070,07:52:00,07:52:00,2600,15,,,,3856.02,
2282070,07:52:39,07:52:39,2602,16,,,,4189.38,0
2282070,07:53:03,07:53:03,2603,17,,,,4381.23,0
2282070,07:53:48,07:53:48,10788,18,,,,4734,0
2282070,07:55:12,07:55:12,726,19,,,,5366.61,0
2282070,07:55:57,07:55:57,727,20,,,,5711.92,0
2282070,07:56:26,07:56:26,728,21,,,,5965.02,0
2282070,07:57:00,07:57:00,729,22,,,,6303.08,0
2282070,07:57:36,07:57:36,10457,23,,,,6656.16,0
2282070,07:58:00,07:58:00,10098,24,,,,6885.69,
2282070,07:58:39,07:58:39,740,25,,,,7056.14,0
2282070,07:59:23,07:59:23,741,26,,,,7385.24,0
2282070,08:00:15,08:00:15,9575,27,,,,7670.88,0
2282070,08:01:19,08:01:19,743,28,,,,8070.37,0
2282070,08:01:57,08:01:57,744,29,,,,8295.64,0
2282070,08:02:32,08:02:32,745,30,,,,8512.98,0
2282070,08:03:05,08:03:05,746,31,,,,8698.82,0
2282070,08:04:00,08:04:00,10731,32,,1,,9080.87,
2282090,07:36:00,07:36:00,10047,1,,,1,0,
2282090,07:40:00,07:40:00,9833,2,,,,789.54,
2282090,07:42:21,07:42:21,2658,3,,,,1442.2,0
2282090,07:43:00,07:43:00,4392,4,,,,1623.75,0
2282090,07:43:47,07:43:47,4393,5,,,,1906.38,0
2282090,07:44:12,07:44:12,4394,6,,,,2040.55,0
2282090,07:44:36,07:44:36,4395,7,,,,2170.29,0
2282090,07:45:26,07:45:26,4396,8,,,,2385.12,0
2282090,07:46:00,07:46:00,4397,9,,,,2584.42,
2282090,07:46:40,07:46:40,4398,10,,,,2695.2,0
2282090,07:47:10,07:47:10,4399,11,,,,2781.58,0
2282090,07:49:16,07:49:16,4400,12,,,,3253.25,0
2282090,07:50:01,07:50:01,4401,13,,,,3443.14,0
2282090,07:51:19,07:51:19,9455,14,,,,3710.89,0
2282090,07:52:00,07:52:00,2600,15,,,,3856.02,
2282090,07:52:39,07:52:39,2602,16,,,,4189.38,0
2282090,07:53:03,07:53:03,2603,17,,,,4381.23,0
2282090,07:53:48,07:53:48,10788,18,,,,4734,0
2282090,07:55:12,07:55:12,726,19,,,,5366.61,0
2282090,07:55:57,07:55:57,727,20,,,,5711.92,0
2282090,07:56:26,07:56:26,728,21,,,,5965.02,0
2282090,07:57:00,07:57:00,729,22,,,,6303.08,0
2282090,07:57:36,07:57:36,10457,23,,,,6656.16,0
2282090,07:58:00,07:58:00,10098,24,,,,6885.69,
2282090,07:58:39,07:58:39,740,25,,,,7056.14,0
2282090,07:59:23,07:59:23,741,26,,,,7385.24,0
2282090,08:00:15,08:00:15,9575,27,,,,7670.88,0
2282090,08:01:19,08:01:19,743,28,,,,8070.37,0
2282090,08:01:57,08:01:57,744,29,,,,8295.64,0
2282090,08:02:32,08:02:32,745,30,,,,8512.98,0
2282090,08:03:05,08:03:05,746,31,,,,8698.82,0
2282090,08:04:00,08:04:00,10731,32,,1,,9080.87,
2322070,16:06:00,16:06:00,10047,1,,,1,0,
2322070,16:11:00,16:11:00,9833,2,,,,789.54,
2322070,16:14:32,16:14:32,2658,3,,,,1442.2,0
2322070,16:15:30,16:15:30,4392,4,,,,1623.75,0
2322070,16:16:40,16:16:40,4393,5,,,,1906.38,0
2322070,16:17:18,16:17:18,4394,6,,,,2040.55,0
2322070,16:17:55,16:17:55,4395,7,,,,2170.29,0
2322070,16:19:09,16:19:09,4396,8,,,,2385.12,0
2322070,16:20:00,16:20:00,4397,9,,,,2584.42,
2322070,16:20:47,16:20:47,4398,10,,,,2695.2,0
2322070,16:21:22,16:21:22,4399,11,,,,2781.58,0
2322070,16:23:49,16:23:49,4400,12,,,,3253.25,0
2322070,16:24:41,16:24:41,4401,13,,,,3443.14,0
2322070,16:26:12,16:26:12,9455,14,,,,3710.89,0
2322070,16:27:00,16:27:00,2600,15,,,,3856.02,
2322070,16:27:45,16:27:45,2602,16,,,,4189.38,0
2322070,16:28:14,16:28:14,2603,17,,,,4381.23,0
2322070,16:29:06,16:29:06,10788,18,,,,4734,0
2322070,16:30:45,16:30:45,726,19,,,,5366.61,0
2322070,16:31:37,16:31:37,727,20,,,,5711.92,0
2322070,16:32:10,16:32:10,728,21,,,,5965.02,0
2322070,16:32:50,16:32:50,729,22,,,,6303.08,0
2322070,16:33:33,16:33:33,10457,23,,,,6656.16,0
2322070,16:34:00,16:34:00,10098,24,,,,6885.69,
2322070,16:34:46,16:34:46,740,25,,,,7056.14,0
2322070,16:35:37,16:35:37,741,26,,,,7385.24,0
2322070,16:36:37,16:36:37,9575,27,,,,7670.88,0
2322070,16:37:53,16:37:53,743,28,,,,8070.37,0
2322070,16:38:36,16:38:36,744,29,,,,8295.64,0
2322070,16:39:18,16:39:18,745,30,,,,8512.98,0
2322070,16:39:56,16:39:56,746,31,,,,8698.82,0
2322070,16:41:00,16:41:00,10731,32,,1,,9080.87,
2322090,16:06:00,16:06:00,10047,1,,,1,0,
2322090,16:11:00,16:11:00,9833,2,,,,789.54,
2322090,16:14:32,16:14:32,2658,3,,,,1442.2,0
2322090,16:15:30,16:15:30,4392,4,,,,1623.75,0
2322090,16:16:40,16:16:40,4393,5,,,,1906.38,0
2322090,16:17:18,16:17:18,4394,6,,,,2040.55,0
2322090,16:17:55,16:17:55,4395,7,,,,2170.29,0
2322090,16:19:09,16:19:09,4396,8,,,,2385.12,0
2322090,16:20:00,16:20:00,4397,9,,,,2584.42,
2322090,16:20:47,16:20:47,4398,10,,,,2695.2,0
2322090,16:21:22,16:21:22,4399,11,,,,2781.58,0
2322090,16:23:49,16:23:49,4400,12,,,,3253.25,0
2322090,16:24:41,16:24:41,4401,13,,,,3443.14,0
2322090,16:26:12,16:26:12,9455,14,,,,3710.89,0
2322090,16:27:00,16:27:00,2600,15,,,,3856.02,
2322090,16:27:45,16:27:45,2602,16,,,,4189.38,0
2322090,16:28:14,16:28:14,2603,17,,,,4381.23,0
2322090,16:29:06,16:29:06,10788,18,,,,4734,0
2322090,16:30:45,16:30:45,726,19,,,,5366.61,0
2322090,16:31:37,16:31:37,727,20,,,,5711.92,0
2322090,16:32:10,16:32:10,728,21,,,,5965.02,0
2322090,16:32:50,16:32:50,729,22,,,,6303.08,0
2322090,16:33:33,16:33:33,10457,23,,,,6656.16,0
2322090,16:34:00,16:34:00,10098,24,,,,6885.69,
2322090,16:34:46,16:34:46,740,25,,,,7056.14,0
2322090,16:35:37,16:35:37,741,26,,,,7385.24,0
2322090,16:36:37,16:36:37,9575,27,,,,7670.88,0
2322090,16:37:53,16:37:53,743,28,,,,8070.37,0
2322090,16:38:36,16:38:36,744,29,,,,8295.64,0
2322090,16:39:18,16:39:18,745,30,,,,8512.98,0
2322090,16:39:56,16:39:56,746,31,,,,8698.82,0
2322090,16:41:00,16:41:00,10731,32,,1,,9080.87,
2449070,22:06:00,22:06:00,10047,1,,,1,0,
2449070,22:10:00,22:10:00,9833,2,,,,789.54,
2449070,22:13:09,22:13:09,2658,3,,,,1442.2,0
2449070,22:14:00,22:14:00,4392,4,,,,1623.75,0
2449070,22:15:03,22:15:03,4393,5,,,,1906.38,0
2449070,22:15:36,22:15:36,4394,6,,,,2040.55,0
2449070,22:16:09,22:16:09,4395,7,,,,2170.29,0
2449070,22:17:15,22:17:15,4396,8,,,,2385.12,0
2449070,22:18:00,22:18:00,4397,9,,,,2584.42,
2449070,22:18:40,22:18:40,4398,10,,,,2695.2,0
2449070,22:19:10,22:19:10,4399,11,,,,2781.58,0
2449070,22:21:16,22:21:16,4400,12,,,,3253.25,0
2449070,22:22:01,22:22:01,4401,13,,,,3443.14,0
2449070,22:23:19,22:23:19,9455,14,,,,3710.89,0
2449070,22:24:00,22:24:00,2600,15,,,,3856.02,
2449070,22:24:39,22:24:39,2602,16,,,,4189.38,0
2449070,22:25:03,22:25:03,2603,17,,,,4381.23,0
2449070,22:25:48,22:25:48,10788,18,,,,4734,0
2449070,22:27:12,22:27:12,726,19,,,,5366.61,0
2449070,22:27:57,22:27:57,727,20,,,,5711.92,0
2449070,22:28:26,22:28:26,728,21,,,,5965.02,0
2449070,22:29:00,22:29:00,729,22,,,,6303.08,0
2449070,22:29:36,22:29:36,10457,23,,,,6656.16,0
2449070,22:30:00,22:30:00,10098,24,,,,6885.69,
2449070,22:30:46,22:30:46,740,25,,,,7056.14,0
2449070,22:31:37,22:31:37,741,26,,,,7385.24,0
2449070,22:32:37,22:32:37,9575,27,,,,7670.88,0
2449070,22:33:53,22:33:53,743,28,,,,8070.37,0
2449070,22:34:36,22:34:36,744,29,,,,8295.64,0
2449070,22:35:18,22:35:18,745,30,,,,8512.98,0
2449070,22:35:56,22:35:56,746,31,,,,8698.82,0
2449070,22:37:00,22:37:00,10731,32,,1,,9080.87,
2449090,22:06:00,22:06:00,10047,1,,,1,0,
2449090,22:10:00,22:10:00,9833,2,,,,789.54,
2449090,22:13:09,22:13:09,2658,3,,,,1442.2,0
2449090,22:14:00,22:14:00,4392,4,,,,1623.75,0
2449090,22:15:03,22:15:03,4393,5,,,,1906.38,0
2449090,22:15:36,22:15:36,4394,6,,,,2040.55,0
2449090,22:16:09,22:16:09,4395,7,,,,2170.29,0
2449090,22:17:15,22:17:15,4396,8,,,,2385.12,0
2449090,22:18:00,22:18:00,4397,9,,,,2584.42,
2449090,22:18:40,22:18:40,4398,10,,,,2695.2,0
2449090,22:19:10,22:19:10,4399,11,,,,2781.58,0
2449090,22:21:16,22:21:16,4400,12,,,,3253.25,0
2449090,22:22:01,22:22:01,4401,13,,,,3443.14,0
2449090,22:23:19,22:23:19,9455,14,,,,3710.89,0
2449090,22:24:00,22:24:00,2600,15,,,,3856.02,
2449090,22:24:39,22:24:39,2602,16,,,,4189.38,0
2449090,22:25:03,22:25:03,2603,17,,,,4381.23,0
2449090,22:25:48,22:25:48,10788,18,,,,4734,0
2449090,22:27:12,22:27:12,726,19,,,,5366.61,0
2449090,22:27:57,22:27:57,727,20,,,,5711.92,0
2449090,22:28:26,22:28:26,728,21,,,,5965.02,0
2449090,22:29:00,22:29:00,729,22,,,,6303.08,0
2449090,22:29:36,22:29:36,10457,23,,,,6656.16,0
2449090,22:30:00,22:30:00,10098,24,,,,6885.69,
2449090,22:30:46,22:30:46,740,25,,,,7056.14,0
2449090,22:31:37,22:31:37,741,26,,,,7385.24,0
2449090,22:32:37,22:32:37,9575,27,,,,7670.88,0
2449090,22:33:53,22:33:53,743,28,,,,8070.37,0
2449090,22:34:36,22:34:36,744,29,,,,8295.64,0
2449090,22:35:18,22:35:18,745,30,,,,8512.98,0
2449090,22:35:56,22:35:56,746,31,,,,8698.82,0
2449090,22:37:00,22:37:00,10731,32,,1,,9080.87,
2645020,14:56:00,14:56:00,10047,1,,,1,0,
2645020,15:01:00,15:01:00,9833,2,,,,789.54,
2645020,15:04:56,15:04:56,2658,3,,,,1442.2,0
2645020,15:06:00,15:06:00,4392,4,,,,1623.75,0
2645020,15:07:18,15:07:18,4393,5,,,,1906.38,0
2645020,15:08:00,15:08:00,4394,6,,,,2040.55,0
2645020,15:08:41,15:08:41,4395,7,,,,2170.29,0
2645020,15:10:03,15:10:03,4396,8,,,,2385.12,0
2645020,15:11:00,15:11:00,4397,9,,,,2584.42,
2645020,15:11:40,15:11:40,4398,10,,,,2695.2,0
2645020,15:12:10,15:12:10,4399,11,,,,2781.58,0
2645020,15:14:16,15:14:16,4400,12,,,,3253.25,0
2645020,15:15:01,15:15:01,4401,13,,,,3443.14,0
2645020,15:16:19,15:16:19,9455,14,,,,3710.89,0
2645020,15:17:00,15:17:00,2600,15,,,,3856.02,
2645020,15:17:59,15:17:59,2602,16,,,,4189.38,0
2645020,15:18:35,15:18:35,2603,17,,,,4381.23,0
2645020,15:19:43,15:19:43,10788,18,,,,4734,0
2645020,15:21:49,15:21:49,726,19,,,,5366.61,0
2645020,15:22:56,15:22:56,727,20,,,,5711.92,0
2645020,15:23:39,15:23:39,728,21,,,,5965.02,0
2645020,15:24:30,15:24:30,729,22,,,,6303.08,0
2645020,15:25:25,15:25:25,10457,23,,,,6656.16,0
2645020,15:26:00,15:26:00,10098,24,,,,6885.69,
2645020,15:26:39,15:26:39,740,25,,,,7056.14,0
2645020,15:27:23,15:27:23,741,26,,,,7385.24,0
2645020,15:28:15,15:28:15,9575,27,,,,7670.88,0
2645020,15:29:19,15:29:19,743,28,,,,8070.37,0
2645020,15:29:57,15:29:57,744,29,,,,8295.64,0
2645020,15:30:32,15:30:32,745,30,,,,8512.98,0
2645020,15:31:05,15:31:05,746,31,,,,8698.82,0
2645020,15:32:00,15:32:00,10731,32,,1,,9080.87,
2645030,14:56:00,14:56:00,10047,1,,,1,0,
2645030,15:01:00,15:01:00,9833,2,,,,789.54,
2645030,15:04:56,15:04:56,2658,3,,,,1442.2,0
2645030,15:06:00,15:06:00,4392,4,,,,1623.75,0
2645030,15:07:18,15:07:18,4393,5,,,,1906.38,0
2645030,15:08:00,15:08:00,4394,6,,,,2040.55,0
2645030,15:08:41,15:08:41,4395,7,,,,2170.29,0
2645030,15:10:03,15:10:03,4396,8,,,,2385.12,0
2645030,15:11:00,15:11:00,4397,9,,,,2584.42,
2645030,15:11:40,15:11:40,4398,10,,,,2695.2,0
2645030,15:12:10,15:12:10,4399,11,,,,2781.58,0
2645030,15:14:16,15:14:16,4400,12,,,,3253.25,0
2645030,15:15:01,15:15:01,4401,13,,,,3443.14,0
2645030,15:16:19,15:16:19,9455,14,,,,3710.89,0
2645030,15:17:00,15:17:00,2600,15,,,,3856.02,
2645030,15:17:59,15:17:59,2602,16,,,,4189.38,0
2645030,15:18:35,15:18:35,2603,17,,,,4381.23,0
2645030,15:19:43,15:19:43,10788,18,,,,4734,0
2645030,15:21:49,15:21:49,726,19,,,,5366.61,0
2645030,15:22:56,15:22:56,727,20,,,,5711.92,0
2645030,15:23:39,15:23:39,728,21,,,,5965.02,0
2645030,15:24:30,15:24:30,729,22,,,,6303.08,0
2645030,15:25:25,15:25:25,10457,23,,,,6656.16,0
2645030,15:26:00,15:26:00,10098,24,,,,6885.69,
2645030,15:26:39,15:26:39,740,25,,,,7056.14,0
2645030,15:27:23,15:27:23,741,26,,,,7385.24,0
2645030,15:28:15,15:28:15,9575,27,,,,7670.88,0
2645030,15:29:19,15:29:19,743,28,,,,8070.37,0
2645030,15:29:57,15:29:57,744,29,,,,8295.64,0
2645030,15:30:32,15:30:32,745,30,,,,8512.98,0
2645030,15:31:05,15:31:05,746,31,,,,8698.82,0
2645030,15:32:00,15:32:00,10731,32,,1,,9080.87,
2645040,14:56:00,14:56:00,10047,1,,,1,0,
2645040,15:01:00,15:01:00,9833,2,,,,789.54,
2645040,15:04:56,15:04:56,2658,3,,,,1442.2,0
2645040,15:06:00,15:06:00,4392,4,,,,1623.75,0
2645040,15:07:18,15:07:18,4393,5,,,,1906.38,0
2645040,15:08:00,15:08:00,4394,6,,,,2040.55,0
2645040,15:08:41,15:08:41,4395,7,,,,2170.29,0
2645040,15:10:03,15:10:03,4396,8,,,,2385.12,0
2645040,15:11:00,15:11:00,4397,9,,,,2584.42,
2645040,15:11:40,15:11:40,4398,10,,,,2695.2,0
2645040,15:12:10,15:12:10,4399,11,,,,2781.58,0
2645040,15:14:16,15:14:16,4400,12,,,,3253.25,0
2645040,15:15:01,15:15:01,4401,13,,,,3443.14,0
2645040,15:16:19,15:16:19,9455,14,,,,3710.89,0
2645040,15:17:00,15:17:00,2600,15,,,,3856.02,
2645040,15:17:59,15:17:59,2602,16,,,,4189.38,0
2645040,15:18:35,15:18:35,2603,17,,,,4381.23,0
2645040,15:19:43,15:19:43,10788,18,,,,4734,0
2645040,15:21:49,15:21:49,726,19,,,,5366.61,0
2645040,15:22:56,15:22:56,727,20,,,,5711.92,0
2645040,15:23:39,15:23:39,728,21,,,,5965.02,0
2645040,15:24:30,15:24:30,729,22,,,,6303.08,0
2645040,15:25:25,15:25:25,10457,23,,,,6656.16,0
2645040,15:26:00,15:26:00,10098,24,,,,6885.69,
2645040,15:26:39,15:26:39,740,25,,,,7056.14,0
2645040,15:27:23,15:27:23,741,26,,,,7385.24,0
2645040,15:28:15,15:28:15,9575,27,,,,7670.88,0
2645040,15:29:19,15:29:19,743,28,,,,8070.37,0
2645040,15:29:57,15:29:57,744,29,,,,8295.64,0
2645040,15:30:32,15:30:32,745,30,,,,8512.98,0
2645040,15:31:05,15:31:05,746,31,,,,8698.82,0
2645040,15:32:00,15:32:00,10731,32,,1,,9080.87,
2645050,14:56:00,14:56:00,10047,1,,,1,0,
2645050,15:01:00,15:01:00,9833,2,,,,789.54,
2645050,15:04:56,15:04:56,2658,3,,,,1442.2,0
2645050,15:06:00,15:06:00,4392,4,,,,1623.75,0
2645050,15:07:18,15:07:18,4393,5,,,,1906.38,0
2645050,15:08:00,15:08:00,4394,6,,,,2040.55,0
2645050,15:08:41,15:08:41,4395,7,,,,2170.29,0
2645050,15:10:03,15:10:03,4396,8,,,,2385.12,0
2645050,15:11:00,15:11:00,4397,9,,,,2584.42,
2645050,15:11:40,15:11:40,4398,10,,,,2695.2,0
2645050,15:12:10,15:12:10,4399,11,,,,2781.58,0
2645050,15:14:16,15:14:16,4400,12,,,,3253.25,0
2645050,15:15:01,15:15:01,4401,13,,,,3443.14,0
2645050,15:16:19,15:16:19,9455,14,,,,3710.89,0
2645050,15:17:00,15:17:00,2600,15,,,,3856.02,
2645050,15:17:59,15:17:59,2602,16,,,,4189.38,0
2645050,15:18:35,15:18:35,2603,17,,,,4381.23,0
2645050,15:19:43,15:19:43,10788,18,,,,4734,0
2645050,15:21:49,15:21:49,726,19,,,,5366.61,0
2645050,15:22:56,15:22:56,727,20,,,,5711.92,0
2645050,15:23:39,15:23:39,728,21,,,,5965.02,0
2645050,15:24:30,15:24:30,729,22,,,,6303.08,0
2645050,15:25:25,15:25:25,10457,23,,,,6656.16,0
2645050,15:26:00,15:26:00,10098,24,,,,6885.69,
2645050,15:26:39,15:26:39,740,25,,,,7056.14,0
2645050,15:27:23,15:27:23,741,26,,,,7385.24,0
2645050,15:28:15,15:28:15,9575,27,,,,7670.88,0
2645050,15:29:19,15:29:19,743,28,,,,8070.37,0
2645050,15:29:57,15:29:57,744,29,,,,8295.64,0
2645050,15:30:32,15:30:32,745,30,,,,8512.98,0
2645050,15:31:05,15:31:05,746,31,,,,8698.82,0
2645050,15:32:00,15:32:00,10731,32,,1,,9080.87,
2645060,14:56:00,14:56:00,10047,1,,,1,0,
2645060,15:01:00,15:01:00,9833,2,,,,789.54,
2645060,15:04:56,15:04:56,2658,3,,,,1442.2,0
2645060,15:06:00,15:06:00,4392,4,,,,1623.75,0
2645060,15:07:18,15:07:18,4393,5,,,,1906.38,0
2645060,15:08:00,15:08:00,4394,6,,,,2040.55,0
2645060,15:08:41,15:08:41,4395,7,,,,2170.29,0
2645060,15:10:03,15:10:03,4396,8,,,,2385.12,0
2645060,15:11:00,15:11:00,4397,9,,,,2584.42,
2645060,15:11:40,15:11:40,4398,10,,,,2695.2,0
2645060,15:12:10,15:12:10,4399,11,,,,2781.58,0
2645060,15:14:16,15:14:16,4400,12,,,,3253.25,0
2645060,15:15:01,15:15:01,4401,13,,,,3443.14,0
2645060,15:16:19,15:16:19,9455,14,,,,3710.89,0
2645060,15:17:00,15:17:00,2600,15,,,,3856.02,
2645060,15:17:59,15:17:59,2602,16,,,,4189.38,0
2645060,15:18:35,15:18:35,2603,17,,,,4381.23,0
2645060,15:19:43,15:19:43,10788,18,,,,4734,0
2645060,15:21:49,15:21:49,726,19,,,,5366.61,0
2645060,15:22:56,15:22:56,727,20,,,,5711.92,0
2645060,15:23:39,15:23:39,728,21,,,,5965.02,0
2645060,15:24:30,15:24:30,729,22,,,,6303.08,0
2645060,15:25:25,15:25:25,10457,23,,,,6656.16,0
2645060,15:26:00,15:26:00,10098,24,,,,6885.69,
2645060,15:26:39,15:26:39,740,25,,,,7056.14,0
2645060,15:27:23,15:27:23,741,26,,,,7385.24,0
2645060,15:28:15,15:28:15,9575,27,,,,7670.88,0
2645060,15:29:19,15:29:19,743,28,,,,8070.37,0
2645060,15:29:57,15:29:57,744,29,,,,8295.64,0
2645060,15:30:32,15:30:32,745,30,,,,8512.98,0
2645060,15:31:05,15:31:05,746,31,,,,8698.82,0
2645060,15:32:00,15:32:00,10731,32,,1,,9080.87,
2645080,14:56:00,14:56:00,10047,1,,,1,0,
2645080,15:01:00,15:01:00,9833,2,,,,789.54,
2645080,15:04:56,15:04:56,2658,3,,,,1442.2,0
2645080,15:06:00,15:06:00,4392,4,,,,1623.75,0
2645080,15:07:18,15:07:18,4393,5,,,,1906.38,0
2645080,15:08:00,15:08:00,4394,6,,,,2040.55,0
2645080,15:08:41,15:08:41,4395,7,,,,2170.29,0
2645080,15:10:03,15:10:03,4396,8,,,,2385.12,0
2645080,15:11:00,15:11:00,4397,9,,,,2584.42,
2645080,15:11:40,15:11:40,4398,10,,,,2695.2,0
2645080,15:12:10,15:12:10,4399,11,,,,2781.58,0
2645080,15:14:16,15:14:16,4400,12,,,,3253.25,0
2645080,15:15:01,15:15:01,4401,13,,,,3443.14,0
2645080,15:16:19,15:16:19,9455,14,,,,3710.89,0
2645080,15:17:00,15:17:00,2600,15,,,,3856.02,
2645080,15:17:59,15:17:59,2602,16,,,,4189.38,0
2645080,15:18:35,15:18:35,2603,17,,,,4381.23,0
2645080,15:19:43,15:19:43,10788,18,,,,4734,0
2645080,15:21:49,15:21:49,726,19,,,,5366.61,0
2645080,15:22:56,15:22:56,727,20,,,,5711.92,0
2645080,15:23:39,15:23:39,728,21,,,,5965.02,0
2645080,15:24:30,15:24:30,729,22,,,,6303.08,0
2645080,15:25:25,15:25:25,10457,23,,,,6656.16,0
2645080,15:26:00,15:26:00,10098,24,,,,6885.69,
2645080,15:26:39,15:26:39,740,25,,,,7056.14,0
2645080,15:27:23,15:27:23,741,26,,,,7385.24,0
2645080,15:28:15,15:28:15,9575,27,,,,7670.88,0
2645080,15:29:19,15:29:19,743,28,,,,8070.37,0
2645080,15:29:57,15:29:57,744,29,,,,8295.64,0
2645080,15:30:32,15:30:32,745,30,,,,8512.98,0
2645080,15:31:05,15:31:05,746,31,,,,8698.82,0
2645080,15:32:00,15:32:00,10731,32,,1,,9080.87,
2730020,23:07:00,23:07:00,10047,1,,,1,0,
2730020,23:11:00,23:11:00,9833,2,,,,789.54,
2730020,23:14:09,23:14:09,2658,3,,,,1442.2,0
2730020,23:15:00,23:15:00,4392,4,,,,1623.75,0
2730020,23:16:03,23:16:03,4393,5,,,,1906.38,0
2730020,23:16:36,23:16:36,4394,6,,,,2040.55,0
2730020,23:17:09,23:17:09,4395,7,,,,2170.29,0
2730020,23:18:15,23:18:15,4396,8,,,,2385.12,0
2730020,23:19:00,23:19:00,4397,9,,,,2584.42,
2730020,23:19:34,23:19:34,4398,10,,,,2695.2,0
2730020,23:19:58,23:19:58,4399,11,,,,2781.58,0
2730020,23:21:43,23:21:43,4400,12,,,,3253.25,0
2730020,23:22:21,23:22:21,4401,13,,,,3443.14,0
2730020,23:23:25,23:23:25,9455,14,,,,3710.89,0
2730020,23:24:00,23:24:00,2600,15,,,,3856.02,
2730020,23:24:45,23:24:45,2602,16,,,,4189.38,0
2730020,23:25:14,23:25:14,2603,17,,,,4381.23,0
2730020,23:26:06,23:26:06,10788,18,,,,4734,0
2730020,23:27:45,23:27:45,726,19,,,,5366.61,0
2730020,23:28:37,23:28:37,727,20,,,,5711.92,0
2730020,23:29:10,23:29:10,728,21,,,,5965.02,0
2730020,23:29:50,23:29:50,729,22,,,,6303.08,0
2730020,23:30:33,23:30:33,10457,23,,,,6656.16,0
2730020,23:31:00,23:31:00,10098,24,,,,6885.69,
2730020,23:31:32,23:31:32,740,25,,,,7056.14,0
2730020,23:32:09,23:32:09,741,26,,,,7385.24,0
2730020,23:32:52,23:32:52,9575,27,,,,7670.88,0
2730020,23:33:46,23:33:46,743,28,,,,8070.37,0
2730020,23:34:17,23:34:17,744,29,,,,8295.64,0
2730020,23:34:47,23:34:47,745,30,,,,8512.98,0
2730020,23:35:14,23:35:14,746,31,,,,8698.82,0
2730020,23:36:00,23:36:00,10731,32,,1,,9080.87,
2730030,23:07:00,23:07:00,10047,1,,,1,0,
2730030,23:11:00,23:11:00,9833,2,,,,789.54,
2730030,23:14:09,23:14:09,2658,3,,,,1442.2,0
2730030,23:15:00,23:15:00,4392,4,,,,1623.75,0
2730030,23:16:03,23:16:03,4393,5,,,,1906.38,0
2730030,23:16:36,23:16:36,4394,6,,,,2040.55,0
2730030,23:17:09,23:17:09,4395,7,,,,2170.29,0
2730030,23:18:15,23:18:15,4396,8,,,,2385.12,0
2730030,23:19:00,23:19:00,4397,9,,,,2584.42,
2730030,23:19:34,23:19:34,4398,10,,,,2695.2,0
2730030,23:19:58,23:19:58,4399,11,,,,2781.58,0
2730030,23:21:43,23:21:43,4400,12,,,,3253.25,0
2730030,23:22:21,23:22:21,4401,13,,,,3443.14,0
2730030,23:23:25,23:23:25,9455,14,,,,3710.89,0
2730030,23:24:00,23:24:00,2600,15,,,,3856.02,
2730030,23:24:45,23:24:45,2602,16,,,,4189.38,0
2730030,23:25:14,23:25:14,2603,17,,,,4381.23,0
2730030,23:26:06,23:26:06,10788,18,,,,4734,0
2730030,23:27:45,23:27:45,726,19,,,,5366.61,0
2730030,23:28:37,23:28:37,727,20,,,,5711.92,0
2730030,23:29:10,23:29:10,728,21,,,,5965.02,0
2730030,23:29:50,23:29:50,729,22,,,,6303.08,0
2730030,23:30:33,23:30:33,10457,23,,,,6656.16,0
2730030,23:31:00,23:31:00,10098,24,,,,6885.69,
2730030,23:31:32,23:31:32,740,25,,,,7056.14,0
2730030,23:32:09,23:32:09,741,26,,,,7385.24,0
2730030,23:32:52,23:32:52,9575,27,,,,7670.88,0
2730030,23:33:46,23:33:46,743,28,,,,8070.37,0
2730030,23:34:17,23:34:17,744,29,,,,8295.64,0
2730030,23:34:47,23:34:47,745,30,,,,8512.98,0
2730030,23:35:14,23:35:14,746,31,,,,8698.82,0
2730030,23:36:00,23:36:00,10731,32,,1,,9080.87,
2730040,23:07:00,23:07:00,10047,1,,,1,0,
2730040,23:11:00,23:11:00,9833,2,,,,789.54,
2730040,23:14:09,23:14:09,2658,3,,,,1442.2,0
2730040,23:15:00,23:15:00,4392,4,,,,1623.75,0
2730040,23:16:03,23:16:03,4393,5,,,,1906.38,0
2730040,23:16:36,23:16:36,4394,6,,,,2040.55,0
2730040,23:17:09,23:17:09,4395,7,,,,2170.29,0
2730040,23:18:15,23:18:15,4396,8,,,,2385.12,0
2730040,23:19:00,23:19:00,4397,9,,,,2584.42,
2730040,23:19:34,23:19:34,4398,10,,,,2695.2,0
2730040,23:19:58,23:19:58,4399,11,,,,2781.58,0
2730040,23:21:43,23:21:43,4400,12,,,,3253.25,0
2730040,23:22:21,23:22:21,4401,13,,,,3443.14,0
2730040,23:23:25,23:23:25,9455,14,,,,3710.89,0
2730040,23:24:00,23:24:00,2600,15,,,,3856.02,
2730040,23:24:45,23:24:45,2602,16,,,,4189.38,0
2730040,23:25:14,23:25:14,2603,17,,,,4381.23,0
2730040,23:26:06,23:26:06,10788,18,,,,4734,0
2730040,23:27:45,23:27:45,726,19,,,,5366.61,0
2730040,23:28:37,23:28:37,727,20,,,,5711.92,0
2730040,23:29:10,23:29:10,728,21,,,,5965.02,0
2730040,23:29:50,23:29:50,729,22,,,,6303.08,0
2730040,23:30:33,23:30:33,10457,23,,,,6656.16,0
2730040,23:31:00,23:31:00,10098,24,,,,6885.69,
2730040,23:31:32,23:31:32,740,25,,,,7056.14,0
2730040,23:32:09,23:32:09,741,26,,,,7385.24,0
2730040,23:32:52,23:32:52,9575,27,,,,7670.88,0
2730040,23:33:46,23:33:46,743,28,,,,8070.37,0
2730040,23:34:17,23:34:17,744,29,,,,8295.64,0
2730040,23:34:47,23:34:47,745,30,,,,8512.98,0
2730040,23:35:14,23:35:14,746,31,,,,8698.82,0
2730040,23:36:00,23:36:00,10731,32,,1,,9080.87,
2730050,23:07:00,23:07:00,10047,1,,,1,0,
2730050,23:11:00,23:11:00,9833,2,,,,789.54,
2730050,23:14:09,23:14:09,2658,3,,,,1442.2,0
2730050,23:15:00,23:15:00,4392,4,,,,1623.75,0
2730050,23:16:03,23:16:03,4393,5,,,,1906.38,0
2730050,23:16:36,23:16:36,4394,6,,,,2040.55,0
2730050,23:17:09,23:17:09,4395,7,,,,2170.29,0
2730050,23:18:15,23:18:15,4396,8,,,,2385.12,0
2730050,23:19:00,23:19:00,4397,9,,,,2584.42,
2730050,23:19:34,23:19:34,4398,10,,,,2695.2,0
2730050,23:19:58,23:19:58,4399,11,,,,2781.58,0
2730050,23:21:43,23:21:43,4400,12,,,,3253.25,0
2730050,23:22:21,23:22:21,4401,13,,,,3443.14,0
2730050,23:23:25,23:23:25,9455,14,,,,3710.89,0
2730050,23:24:00,23:24:00,2600,15,,,,3856.02,
2730050,23:24:45,23:24:45,2602,16,,,,4189.38,0
2730050,23:25:14,23:25:14,2603,17,,,,4381.23,0
2730050,23:26:06,23:26:06,10788,18,,,,4734,0
2730050,23:27:45,23:27:45,726,19,,,,5366.61,0
2730050,23:28:37,23:28:37,727,20,,,,5711.92,0
2730050,23:29:10,23:29:10,728,21,,,,5965.02,0
2730050,23:29:50,23:29:50,729,22,,,,6303.08,0
2730050,23:30:33,23:30:33,10457,23,,,,6656.16,0
2730050,23:31:00,23:31:00,10098,24,,,,6885.69,
2730050,23:31:32,23:31:32,740,25,,,,7056.14,0
2730050,23:32:09,23:32:09,741,26,,,,7385.24,0
2730050,23:32:52,23:32:52,9575,27,,,,7670.88,0
2730050,23:33:46,23:33:46,743,28,,,,8070.37,0
2730050,23:34:17,23:34:17,744,29,,,,8295.64,0
2730050,23:34:47,23:34:47,745,30,,,,8512.98,0
2730050,23:35:14,23:35:14,746,31,,,,8698.82,0
2730050,23:36:00,23:36:00,10731,32,,1,,9080.87,
2730060,23:07:00,23:07:00,10047,1,,,1,0,
2730060,23:11:00,23:11:00,9833,2,,,,789.54,
2730060,23:14:09,23:14:09,2658,3,,,,1442.2,0
2730060,23:15:00,23:15:00,4392,4,,,,1623.75,0
2730060,23:16:03,23:16:03,4393,5,,,,1906.38,0
2730060,23:16:36,23:16:36,4394,6,,,,2040.55,0
2730060,23:17:09,23:17:09,4395,7,,,,2170.29,0
2730060,23:18:15,23:18:15,4396,8,,,,2385.12,0
2730060,23:19:00,23:19:00,4397,9,,,,2584.42,
2730060,23:19:34,23:19:34,4398,10,,,,2695.2,0
2730060,23:19:58,23:19:58,4399,11,,,,2781.58,0
2730060,23:21:43,23:21:43,4400,12,,,,3253.25,0
2730060,23:22:21,23:22:21,4401,13,,,,3443.14,0
2730060,23:23:25,23:23:25,9455,14,,,,3710.89,0
2730060,23:24:00,23:24:00,2600,15,,,,3856.02,
2730060,23:24:45,23:24:45,2602,16,,,,4189.38,0
2730060,23:25:14,23:25:14,2603,17,,,,4381.23,0
2730060,23:26:06,23:26:06,10788,18,,,,4734,0
2730060,23:27:45,23:27:45,726,19,,,,5366.61,0
2730060,23:28:37,23:28:37,727,20,,,,5711.92,0
2730060,23:29:10,23:29:10,728,21,,,,5965.02,0
2730060,23:29:50,23:29:50,729,22,,,,6303.08,0
2730060,23:30:33,23:30:33,10457,23,,,,6656.16,0
2730060,23:31:00,23:31:00,10098,24,,,,6885.69,
2730060,23:31:32,23:31:32,740,25,,,,7056.14,0
2730060,23:32:09,23:32:09,741,26,,,,7385.24,0
2730060,23:32:52,23:32:52,9575,27,,,,7670.88,0
2730060,23:33:46,23:33:46,743,28,,,,8070.37,0
2730060,23:34:17,23:34:17,744,29,,,,8295.64,0
2730060,23:34:47,23:34:47,745,30,,,,8512.98,0
2730060,23:35:14,23:35:14,746,31,,,,8698.82,0
2730060,23:36:00,23:36:00,10731,32,,1,,9080.87,
2730080,23:07:00,23:07:00,10047,1,,,1,0,
2730080,23:11:00,23:11:00,9833,2,,,,789.54,
2730080,23:14:09,23:14:09,2658,3,,,,1442.2,0
2730080,23:15:00,23:15:00,4392,4,,,,1623.75,0
2730080,23:16:03,23:16:03,4393,5,,,,1906.38,0
2730080,23:16:36,23:16:36,4394,6,,,,2040.55,0
2730080,23:17:09,23:17:09,4395,7,,,,2170.29,0
2730080,23:18:15,23:18:15,4396,8,,,,2385.12,0
2730080,23:19:00,23:19:00,4397,9,,,,2584.42,
2730080,23:19:34,23:19:34,4398,10,,,,2695.2,0
2730080,23:19:58,23:19:58,4399,11,,,,2781.58,0
2730080,23:21:43,23:21:43,4400,12,,,,3253.25,0
2730080,23:22:21,23:22:21,4401,13,,,,3443.14,0
2730080,23:23:25,23:23:25,9455,14,,,,3710.89,0
2730080,23:24:00,23:24:00,2600,15,,,,3856.02,
2730080,23:24:45,23:24:45,2602,16,,,,4189.38,0
2730080,23:25:14,23:25:14,2603,17,,,,4381.23,0
2730080,23:26:06,23:26:06,10788,18,,,,4734,0
2730080,23:27:45,23:27:45,726,19,,,,5366.61,0
2730080,23:28:37,23:28:37,727,20,,,,5711.92,0
2730080,23:29:10,23:29:10,728,21,,,,5965.02,0
2730080,23:29:50,23:29:50,729,22,,,,6303.08,0
2730080,23:30:33,23:30:33,10457,23,,,,6656.16,0
2730080,23:31:00,23:31:00,10098,24,,,,6885.69,
2730080,23:31:32,23:31:32,740,25,,,,7056.14,0
2730080,23:32:09,23:32:09,741,26,,,,7385.24,0
2730080,23:32:52,23:32:52,9575,27,,,,7670.88,0
2730080,23:33:46,23:33:46,743,28,,,,8070.37,0
2730080,23:34:17,23:34:17,744,29,,,,8295.64,0
2730080,23:34:47,23:34:47,745,30,,,,8512.98,0
2730080,23:35:14,23:35:14,746,31,,,,8698.82,0
2730080,23:36:00,23:36:00,10731,32,,1,,9080.87,
2756020,06:31:00,06:31:00,10047,1,,,1,0,
2756020,06:35:00,06:35:00,9833,2,,,,789.54,
2756020,06:38:09,06:38:09,2658,3,,,,1442.2,0
2756020,06:39:00,06:39:00,4392,4,,,,1623.75,0
2756020,06:40:03,06:40:03,4393,5,,,,1906.38,0
2756020,06:40:36,06:40:36,4394,6,,,,2040.55,0
2756020,06:41:09,06:41:09,4395,7,,,,2170.29,0
2756020,06:42:15,06:42:15,4396,8,,,,2385.12,0
2756020,06:43:00,06:43:00,4397,9,,,,2584.42,
2756020,06:43:34,06:43:34,4398,10,,,,2695.2,0
2756020,06:43:58,06:43:58,4399,11,,,,2781.58,0
2756020,06:45:43,06:45:43,4400,12,,,,3253.25,0
2756020,06:46:21,06:46:21,4401,13,,,,3443.14,0
2756020,06:47:25,06:47:25,9455,14,,,,3710.89,0
2756020,06:48:00,06:48:00,2600,15,,,,3856.02,
2756020,06:48:45,06:48:45,2602,16,,,,4189.38,0
2756020,06:49:14,06:49:14,2603,17,,,,4381.23,0
2756020,06:50:06,06:50:06,10788,18,,,,4734,0
2756020,06:51:45,06:51:45,726,19,,,,5366.61,0
2756020,06:52:37,06:52:37,727,20,,,,5711.92,0
2756020,06:53:10,06:53:10,728,21,,,,5965.02,0
2756020,06:53:50,06:53:50,729,22,,,,6303.08,0
2756020,06:54:33,06:54:33,10457,23,,,,6656.16,0
2756020,06:55:00,06:55:00,10098,24,,,,6885.69,
2756020,06:55:32,06:55:32,740,25,,,,7056.14,0
2756020,06:56:09,06:56:09,741,26,,,,7385.24,0
2756020,06:56:52,06:56:52,9575,27,,,,7670.88,0
2756020,06:57:46,06:57:46,743,28,,,,8070.37,0
2756020,06:58:17,06:58:17,744,29,,,,8295.64,0
2756020,06:58:47,06:58:47,745,30,,,,8512.98,0
2756020,06:59:14,06:59:14,746,31,,,,8698.82,0
2756020,07:00:00,07:00:00,10731,32,,1,,9080.87,
2756030,06:31:00,06:31:00,10047,1,,,1,0,
2756030,06:35:00,06:35:00,9833,2,,,,789.54,
2756030,06:38:09,06:38:09,2658,3,,,,1442.2,0
2756030,06:39:00,06:39:00,4392,4,,,,1623.75,0
2756030,06:40:03,06:40:03,4393,5,,,,1906.38,0
2756030,06:40:36,06:40:36,4394,6,,,,2040.55,0
2756030,06:41:09,06:41:09,4395,7,,,,2170.29,0
2756030,06:42:15,06:42:15,4396,8,,,,2385.12,0
2756030,06:43:00,06:43:00,4397,9,,,,2584.42,
2756030,06:43:34,06:43:34,4398,10,,,,2695.2,0
2756030,06:43:58,06:43:58,4399,11,,,,2781.58,0
2756030,06:45:43,06:45:43,4400,12,,,,3253.25,0
2756030,06:46:21,06:46:21,4401,13,,,,3443.14,0
2756030,06:47:25,06:47:25,9455,14,,,,3710.89,0
2756030,06:48:00,06:48:00,2600,15,,,,3856.02,
2756030,06:48:45,06:48:45,2602,16,,,,4189.38,0
2756030,06:49:14,06:49:14,2603,17,,,,4381.23,0
2756030,06:50:06,06:50:06,10788,18,,,,4734,0
2756030,06:51:45,06:51:45,726,19,,,,5366.61,0
2756030,06:52:37,06:52:37,727,20,,,,5711.92,0
2756030,06:53:10,06:53:10,728,21,,,,5965.02,0
2756030,06:53:50,06:53:50,729,22,,,,6303.08,0
2756030,06:54:33,06:54:33,10457,23,,,,6656.16,0
2756030,06:55:00,06:55:00,10098,24,,,,6885.69,
2756030,06:55:32,06:55:32,740,25,,,,7056.14,0
2756030,06:56:09,06:56:09,741,26,,,,7385.24,0
2756030,06:56:52,06:56:52,9575,27,,,,7670.88,0
2756030,06:57:46,06:57:46,743,28,,,,8070.37,0
2756030,06:58:17,06:58:17,744,29,,,,8295.64,0
2756030,06:58:47,06:58:47,745,30,,,,8512.98,0
2756030,06:59:14,06:59:14,746,31,,,,8698.82,0
2756030,07:00:00,07:00:00,10731,32,,1,,9080.87,
2756040,06:31:00,06:31:00,10047,1,,,1,0,
2756040,06:35:00,06:35:00,9833,2,,,,789.54,
2756040,06:38:09,06:38:09,2658,3,,,,1442.2,0
2756040,06:39:00,06:39:00,4392,4,,,,1623.75,0
2756040,06:40:03,06:40:03,4393,5,,,,1906.38,0
2756040,06:40:36,06:40:36,4394,6,,,,2040.55,0
2756040,06:41:09,06:41:09,4395,7,,,,2170.29,0
2756040,06:42:15,06:42:15,4396,8,,,,2385.12,0
2756040,06:43:00,06:43:00,4397,9,,,,2584.42,
2756040,06:43:34,06:43:34,4398,10,,,,2695.2,0
2756040,06:43:58,06:43:58,4399,11,,,,2781.58,0
2756040,06:45:43,06:45:43,4400,12,,,,3253.25,0
2756040,06:46:21,06:46:21,4401,13,,,,3443.14,0
2756040,06:47:25,06:47:25,9455,14,,,,3710.89,0
2756040,06:48:00,06:48:00,2600,15,,,,3856.02,
2756040,06:48:45,06:48:45,2602,16,,,,4189.38,0
2756040,06:49:14,06:49:14,2603,17,,,,4381.23,0
2756040,06:50:06,06:50:06,10788,18,,,,4734,0
2756040,06:51:45,06:51:45,726,19,,,,5366.61,0
2756040,06:52:37,06:52:37,727,20,,,,5711.92,0
2756040,06:53:10,06:53:10,728,21,,,,5965.02,0
2756040,06:53:50,06:53:50,729,22,,,,6303.08,0
2756040,06:54:33,06:54:33,10457,23,,,,6656.16,0
2756040,06:55:00,06:55:00,10098,24,,,,6885.69,
2756040,06:55:32,06:55:32,740,25,,,,7056.14,0
2756040,06:56:09,06:56:09,741,26,,,,7385.24,0
2756040,06:56:52,06:56:52,9575,27,,,,7670.88,0
2756040,06:57:46,06:57:46,743,28,,,,8070.37,0
2756040,06:58:17,06:58:17,744,29,,,,8295.64,0
2756040,06:58:47,06:58:47,745,30,,,,8512.98,0
2756040,06:59:14,06:59:14,746,31,,,,8698.82,0
2756040,07:00:00,07:00:00,10731,32,,1,,9080.87,
2756050,06:31:00,06:31:00,10047,1,,,1,0,
2756050,06:35:00,06:35:00,9833,2,,,,789.54,
2756050,06:38:09,06:38:09,2658,3,,,,1442.2,0
2756050,06:39:00,06:39:00,4392,4,,,,1623.75,0
2756050,06:40:03,06:40:03,4393,5,,,,1906.38,0
2756050,06:40:36,06:40:36,4394,6,,,,2040.55,0
2756050,06:41:09,06:41:09,4395,7,,,,2170.29,0
2756050,06:42:15,06:42:15,4396,8,,,,2385.12,0
2756050,06:43:00,06:43:00,4397,9,,,,2584.42,
2756050,06:43:34,06:43:34,4398,10,,,,2695.2,0
2756050,06:43:58,06:43:58,4399,11,,,,2781.58,0
2756050,06:45:43,06:45:43,4400,12,,,,3253.25,0
2756050,06:46:21,06:46:21,4401,13,,,,3443.14,0
2756050,06:47:25,06:47:25,9455,14,,,,3710.89,0
2756050,06:48:00,06:48:00,2600,15,,,,3856.02,
2756050,06:48:45,06:48:45,2602,16,,,,4189.38,0
2756050,06:49:14,06:49:14,2603,17,,,,4381.23,0
2756050,06:50:06,06:50:06,10788,18,,,,4734,0
2756050,06:51:45,06:51:45,726,19,,,,5366.61,0
2756050,06:52:37,06:52:37,727,20,,,,5711.92,0
2756050,06:53:10,06:53:10,728,21,,,,5965.02,0
2756050,06:53:50,06:53:50,729,22,,,,6303.08,0
2756050,06:54:33,06:54:33,10457,23,,,,6656.16,0
2756050,06:55:00,06:55:00,10098,24,,,,6885.69,
2756050,06:55:32,06:55:32,740,25,,,,7056.14,0
2756050,06:56:09,06:56:09,741,26,,,,7385.24,0
2756050,06:56:52,06:56:52,9575,27,,,,7670.88,0
2756050,06:57:46,06:57:46,743,28,,,,8070.37,0
2756050,06:58:17,06:58:17,744,29,,,,8295.64,0
2756050,06:58:47,06:58:47,745,30,,,,8512.98,0
2756050,06:59:14,06:59:14,746,31,,,,8698.82,0
2756050,07:00:00,07:00:00,10731,32,,1,,9080.87,
2756060,06:31:00,06:31:00,10047,1,,,1,0,
2756060,06:35:00,06:35:00,9833,2,,,,789.54,
2756060,06:38:09,06:38:09,2658,3,,,,1442.2,0
2756060,06:39:00,06:39:00,4392,4,,,,1623.75,0
2756060,06:40:03,06:40:03,4393,5,,,,1906.38,0
2756060,06:40:36,06:40:36,4394,6,,,,2040.55,0
2756060,06:41:09,06:41:09,4395,7,,,,2170.29,0
2756060,06:42:15,06:42:15,4396,8,,,,2385.12,0
2756060,06:43:00,06:43:00,4397,9,,,,2584.42,
2756060,06:43:34,06:43:34,4398,10,,,,2695.2,0
2756060,06:43:58,06:43:58,4399,11,,,,2781.58,0
2756060,06:45:43,06:45:43,4400,12,,,,3253.25,0
2756060,06:46:21,06:46:21,4401,13,,,,3443.14,0
2756060,06:47:25,06:47:25,9455,14,,,,3710.89,0
2756060,06:48:00,06:48:00,2600,15,,,,3856.02,
2756060,06:48:45,06:48:45,2602,16,,,,4189.38,0
2756060,06:49:14,06:49:14,2603,17,,,,4381.23,0
2756060,06:50:06,06:50:06,10788,18,,,,4734,0
2756060,06:51:45,06:51:45,726,19,,,,5366.61,0
2756060,06:52:37,06:52:37,727,20,,,,5711.92,0
2756060,06:53:10,06:53:10,728,21,,,,5965.02,0
2756060,06:53:50,06:53:50,729,22,,,,6303.08,0
2756060,06:54:33,06:54:33,10457,23,,,,6656.16,0
2756060,06:55:00,06:55:00,10098,24,,,,6885.69,
2756060,06:55:32,06:55:32,740,25,,,,7056.14,0
2756060,06:56:09,06:56:09,741,26,,,,7385.24,0
2756060,06:56:52,06:56:52,9575,27,,,,7670.88,0
2756060,06:57:46,06:57:46,743,28,,,,8070.37,0
2756060,06:58:17,06:58:17,744,29,,,,8295.64,0
2756060,06:58:47,06:58:47,745,30,,,,8512.98,0
2756060,06:59:14,06:59:14,746,31,,,,8698.82,0
2756060,07:00:00,07:00:00,10731,32,,1,,9080.87,
2756080,06:31:00,06:31:00,10047,1,,,1,0,
2756080,06:35:00,06:35:00,9833,2,,,,789.54,
2756080,06:38:09,06:38:09,2658,3,,,,1442.2,0
2756080,06:39:00,06:39:00,4392,4,,,,1623.75,0
2756080,06:40:03,06:40:03,4393,5,,,,1906.38,0
2756080,06:40:36,06:40:36,4394,6,,,,2040.55,0
2756080,06:41:09,06:41:09,4395,7,,,,2170.29,0
2756080,06:42:15,06:42:15,4396,8,,,,2385.12,0
2756080,06:43:00,06:43:00,4397,9,,,,2584.42,
2756080,06:43:34,06:43:34,4398,10,,,,2695.2,0
2756080,06:43:58,06:43:58,4399,11,,,,2781.58,0
2756080,06:45:43,06:45:43,4400,12,,,,3253.25,0
2756080,06:46:21,06:46:21,4401,13,,,,3443.14,0
2756080,06:47:25,06:47:25,9455,14,,,,3710.89,0
2756080,06:48:00,06:48:00,2600,15,,,,3856.02,
2756080,06:48:45,06:48:45,2602,16,,,,4189.38,0
2756080,06:49:14,06:49:14,2603,17,,,,4381.23,0
2756080,06:50:06,06:50:06,10788,18,,,,4734,0
2756080,06:51:45,06:51:45,726,19,,,,5366.61,0
2756080,06:52:37,06:52:37,727,20,,,,5711.92,0
2756080,06:53:10,06:53:10,728,21,,,,5965.02,0
2756080,06:53:50,06:53:50,729,22,,,,6303.08,0
2756080,06:54:33,06:54:33,10457,23,,,,6656.16,0
2756080,06:55:00,06:55:00,10098,24,,,,6885.69,
2756080,06:55:32,06:55:32,740,25,,,,7056.14,0
2756080,06:56:09,06:56:09,741,26,,,,7385.24,0
2756080,06:56:52,06:56:52,9575,27,,,,7670.88,0
2756080,06:57:46,06:57:46,743,28,,,,8070.37,0
2756080,06:58:17,06:58:17,744,29,,,,8295.64,0
2756080,06:58:47,06:58:47,745,30,,,,8512.98,0
2756080,06:59:14,06:59:14,746,31,,,,8698.82,0
2756080,07:00:00,07:00:00,10731,32,,1,,9080.87,
3020020,09:13:00,09:13:00,10047,1,,,1,0,
3020020,09:18:00,09:18:00,9833,2,,,,789.54,
3020020,09:21:56,09:21:56,2658,3,,,,1442.2,0
3020020,09:23:00,09:23:00,4392,4,,,,1623.75,0
3020020,09:24:18,09:24:18,4393,5,,,,1906.38,0
3020020,09:25:00,09:25:00,4394,6,,,,2040.55,0
3020020,09:25:41,09:25:41,4395,7,,,,2170.29,0
3020020,09:27:03,09:27:03,4396,8,,,,2385.12,0
3020020,09:28:00,09:28:00,4397,9,,,,2584.42,
3020020,09:28:40,09:28:40,4398,10,,,,2695.2,0
3020020,09:29:10,09:29:10,4399,11,,,,2781.58,0
3020020,09:31:16,09:31:16,4400,12,,,,3253.25,0
3020020,09:32:01,09:32:01,4401,13,,,,3443.14,0
3020020,09:33:19,09:33:19,9455,14,,,,3710.89,0
3020020,09:34:00,09:34:00,2600,15,,,,3856.02,
3020020,09:34:59,09:34:59,2602,16,,,,4189.38,0
3020020,09:35:35,09:35:35,2603,17,,,,4381.23,0
3020020,09:36:43,09:36:43,10788,18,,,,4734,0
3020020,09:38:49,09:38:49,726,19,,,,5366.61,0
3020020,09:39:56,09:39:56,727,20,,,,5711.92,0
3020020,09:40:39,09:40:39,728,21,,,,5965.02,0
3020020,09:41:30,09:41:30,729,22,,,,6303.08,0
3020020,09:42:25,09:42:25,10457,23,,,,6656.16,0
3020020,09:43:00,09:43:00,10098,24,,,,6885.69,
3020020,09:43:32,09:43:32,740,25,,,,7056.14,0
3020020,09:44:09,09:44:09,741,26,,,,7385.24,0
3020020,09:44:52,09:44:52,9575,27,,,,7670.88,0
3020020,09:45:46,09:45:46,743,28,,,,8070.37,0
3020020,09:46:17,09:46:17,744,29,,,,8295.64,0
3020020,09:46:47,09:46:47,745,30,,,,8512.98,0
3020020,09:47:14,09:47:14,746,31,,,,8698.82,0
3020020,09:48:00,09:48:00,10731,32,,1,,9080.87,
3020030,09:13:00,09:13:00,10047,1,,,1,0,
3020030,09:18:00,09:18:00,9833,2,,,,789.54,
3020030,09:21:56,09:21:56,2658,3,,,,1442.2,0
3020030,09:23:00,09:23:00,4392,4,,,,1623.75,0
3020030,09:24:18,09:24:18,4393,5,,,,1906.38,0
3020030,09:25:00,09:25:00,4394,6,,,,2040.55,0
3020030,09:25:41,09:25:41,4395,7,,,,2170.29,0
3020030,09:27:03,09:27:03,4396,8,,,,2385.12,0
3020030,09:28:00,09:28:00,4397,9,,,,2584.42,
3020030,09:28:40,09:28:40,4398,10,,,,2695.2,0
3020030,09:29:10,09:29:10,4399,11,,,,2781.58,0
3020030,09:31:16,09:31:16,4400,12,,,,3253.25,0
3020030,09:32:01,09:32:01,4401,13,,,,3443.14,0
3020030,09:33:19,09:33:19,9455,14,,,,3710.89,0
3020030,09:34:00,09:34:00,2600,15,,,,3856.02,
3020030,09:34:59,09:34:59,2602,16,,,,4189.38,0
3020030,09:35:35,09:35:35,2603,17,,,,4381.23,0
3020030,09:36:43,09:36:43,10788,18,,,,4734,0
3020030,09:38:49,09:38:49,726,19,,,,5366.61,0
3020030,09:39:56,09:39:56,727,20,,,,5711.92,0
3020030,09:40:39,09:40:39,728,21,,,,5965.02,0
3020030,09:41:30,09:41:30,729,22,,,,6303.08,0
3020030,09:42:25,09:42:25,10457,23,,,,6656.16,0
3020030,09:43:00,09:43:00,10098,24,,,,6885.69,
3020030,09:43:32,09:43:32,740,25,,,,7056.14,0
3020030,09:44:09,09:44:09,741,26,,,,7385.24,0
3020030,09:44:52,09:44:52,9575,27,,,,7670.88,0
3020030,09:45:46,09:45:46,743,28,,,,8070.37,0
3020030,09:46:17,09:46:17,744,29,,,,8295.64,0
3020030,09:46:47,09:46:47,745,30,,,,8512.98,0
3020030,09:47:14,09:47:14,746,31,,,,8698.82,0
3020030,09:48:00,09:48:00,10731,32,,1,,9080.87,
3020040,09:13:00,09:13:00,10047,1,,,1,0,
3020040,09:18:00,09:18:00,9833,2,,,,789.54,
3020040,09:21:56,09:21:56,2658,3,,,,1442.2,0
3020040,09:23:00,09:23:00,4392,4,,,,1623.75,0
3020040,09:24:18,09:24:18,4393,5,,,,1906.38,0
3020040,09:25:00,09:25:00,4394,6,,,,2040.55,0
3020040,09:25:41,09:25:41,4395,7,,,,2170.29,0
3020040,09:27:03,09:27:03,4396,8,,,,2385.12,0
3020040,09:28:00,09:28:00,4397,9,,,,2584.42,
3020040,09:28:40,09:28:40,4398,10,,,,2695.2,0
3020040,09:29:10,09:29:10,4399,11,,,,2781.58,0
3020040,09:31:16,09:31:16,4400,12,,,,3253.25,0
3020040,09:32:01,09:32:01,4401,13,,,,3443.14,0
3020040,09:33:19,09:33:19,9455,14,,,,3710.89,0
3020040,09:34:00,09:34:00,2600,15,,,,3856.02,
3020040,09:34:59,09:34:59,2602,16,,,,4189.38,0
3020040,09:35:35,09:35:35,2603,17,,,,4381.23,0
3020040,09:36:43,09:36:43,10788,18,,,,4734,0
3020040,09:38:49,09:38:49,726,19,,,,5366.61,0
3020040,09:39:56,09:39:56,727,20,,,,5711.92,0
3020040,09:40:39,09:40:39,728,21,,,,5965.02,0
3020040,09:41:30,09:41:30,729,22,,,,6303.08,0
3020040,09:42:25,09:42:25,10457,23,,,,6656.16,0
3020040,09:43:00,09:43:00,10098,24,,,,6885.69,
3020040,09:43:32,09:43:32,740,25,,,,7056.14,0
3020040,09:44:09,09:44:09,741,26,,,,7385.24,0
3020040,09:44:52,09:44:52,9575,27,,,,7670.88,0
3020040,09:45:46,09:45:46,743,28,,,,8070.37,0
3020040,09:46:17,09:46:17,744,29,,,,8295.64,0
3020040,09:46:47,09:46:47,745,30,,,,8512.98,0
3020040,09:47:14,09:47:14,746,31,,,,8698.82,0
3020040,09:48:00,09:48:00,10731,32,,1,,9080.87,
3020050,09:13:00,09:13:00,10047,1,,,1,0,
3020050,09:18:00,09:18:00,9833,2,,,,789.54,
3020050,09:21:56,09:21:56,2658,3,,,,1442.2,0
3020050,09:23:00,09:23:00,4392,4,,,,1623.75,0
3020050,09:24:18,09:24:18,4393,5,,,,1906.38,0
3020050,09:25:00,09:25:00,4394,6,,,,2040.55,0
3020050,09:25:41,09:25:41,4395,7,,,,2170.29,0
3020050,09:27:03,09:27:03,4396,8,,,,2385.12,0
3020050,09:28:00,09:28:00,4397,9,,,,2584.42,
3020050,09:28:40,09:28:40,4398,10,,,,2695.2,0
3020050,09:29:10,09:29:10,4399,11,,,,2781.58,0
3020050,09:31:16,09:31:16,4400,12,,,,3253.25,0
3020050,09:32:01,09:32:01,4401,13,,,,3443.14,0
3020050,09:33:19,09:33:19,9455,14,,,,3710.89,0
3020050,09:34:00,09:34:00,2600,15,,,,3856.02,
3020050,09:34:59,09:34:59,2602,16,,,,4189.38,0
3020050,09:35:35,09:35:35,2603,17,,,,4381.23,0
3020050,09:36:43,09:36:43,10788,18,,,,4734,0
3020050,09:38:49,09:38:49,726,19,,,,5366.61,0
3020050,09:39:56,09:39:56,727,20,,,,5711.92,0
3020050,09:40:39,09:40:39,728,21,,,,5965.02,0
3020050,09:41:30,09:41:30,729,22,,,,6303.08,0
3020050,09:42:25,09:42:25,10457,23,,,,6656.16,0
3020050,09:43:00,09:43:00,10098,24,,,,6885.69,
3020050,09:43:32,09:43:32,740,25,,,,7056.14,0
3020050,09:44:09,09:44:09,741,26,,,,7385.24,0
3020050,09:44:52,09:44:52,9575,27,,,,7670.88,0
3020050,09:45:46,09:45:46,743,28,,,,8070.37,0
3020050,09:46:17,09:46:17,744,29,,,,8295.64,0
3020050,09:46:47,09:46:47,745,30,,,,8512.98,0
3020050,09:47:14,09:47:14,746,31,,,,8698.82,0
3020050,09:48:00,09:48:00,10731,32,,1,,9080.87,
3020060,09:13:00,09:13:00,10047,1,,,1,0,
3020060,09:18:00,09:18:00,9833,2,,,,789.54,
3020060,09:21:56,09:21:56,2658,3,,,,1442.2,0
3020060,09:23:00,09:23:00,4392,4,,,,1623.75,0
3020060,09:24:18,09:24:18,4393,5,,,,1906.38,0
3020060,09:25:00,09:25:00,4394,6,,,,2040.55,0
3020060,09:25:41,09:25:41,4395,7,,,,2170.29,0
3020060,09:27:03,09:27:03,4396,8,,,,2385.12,0
3020060,09:28:00,09:28:00,4397,9,,,,2584.42,
3020060,09:28:40,09:28:40,4398,10,,,,2695.2,0
3020060,09:29:10,09:29:10,4399,11,,,,2781.58,0
3020060,09:31:16,09:31:16,4400,12,,,,3253.25,0
3020060,09:32:01,09:32:01,4401,13,,,,3443.14,0
3020060,09:33:19,09:33:19,9455,14,,,,3710.89,0
3020060,09:34:00,09:34:00,2600,15,,,,3856.02,
3020060,09:34:59,09:34:59,2602,16,,,,4189.38,0
3020060,09:35:35,09:35:35,2603,17,,,,4381.23,0
3020060,09:36:43,09:36:43,10788,18,,,,4734,0
3020060,09:38:49,09:38:49,726,19,,,,5366.61,0
3020060,09:39:56,09:39:56,727,20,,,,5711.92,0
3020060,09:40:39,09:40:39,728,21,,,,5965.02,0
3020060,09:41:30,09:41:30,729,22,,,,6303.08,0
3020060,09:42:25,09:42:25,10457,23,,,,6656.16,0
3020060,09:43:00,09:43:00,10098,24,,,,6885.69,
3020060,09:43:32,09:43:32,740,25,,,,7056.14,0
3020060,09:44:09,09:44:09,741,26,,,,7385.24,0
3020060,09:44:52,09:44:52,9575,27,,,,7670.88,0
3020060,09:45:46,09:45:46,743,28,,,,8070.37,0
3020060,09:46:17,09:46:17,744,29,,,,8295.64,0
3020060,09:46:47,09:46:47,745,30,,,,8512.98,0
3020060,09:47:14,09:47:14,746,31,,,,8698.82,0
3020060,09:48:00,09:48:00,10731,32,,1,,9080.87,
3020080,09:13:00,09:13:00,10047,1,,,1,0,
3020080,09:18:00,09:18:00,9833,2,,,,789.54,
3020080,09:21:56,09:21:56,2658,3,,,,1442.2,0
3020080,09:23:00,09:23:00,4392,4,,,,1623.75,0
3020080,09:24:18,09:24:18,4393,5,,,,1906.38,0
3020080,09:25:00,09:25:00,4394,6,,,,2040.55,0
3020080,09:25:41,09:25:41,4395,7,,,,2170.29,0
3020080,09:27:03,09:27:03,4396,8,,,,2385.12,0
3020080,09:28:00,09:28:00,4397,9,,,,2584.42,
3020080,09:28:40,09:28:40,4398,10,,,,2695.2,0
3020080,09:29:10,09:29:10,4399,11,,,,2781.58,0
3020080,09:31:16,09:31:16,4400,12,,,,3253.25,0
3020080,09:32:01,09:32:01,4401,13,,,,3443.14,0
3020080,09:33:19,09:33:19,9455,14,,,,3710.89,0
3020080,09:34:00,09:34:00,2600,15,,,,3856.02,
3020080,09:34:59,09:34:59,2602,16,,,,4189.38,0
3020080,09:35:35,09:35:35,2603,17,,,,4381.23,0
3020080,09:36:43,09:36:43,10788,18,,,,4734,0
3020080,09:38:49,09:38:49,726,19,,,,5366.61,0
3020080,09:39:56,09:39:56,727,20,,,,5711.92,0
3020080,09:40:39,09:40:39,728,21,,,,5965.02,0
3020080,09:41:30,09:41:30,729,22,,,,6303.08,0
3020080,09:42:25,09:42:25,10457,23,,,,6656.16,0
3020080,09:43:00,09:43:00,10098,24,,,,6885.69,
3020080,09:43:32,09:43:32,740,25,,,,7056.14,0
3020080,09:44:09,09:44:09,741,26,,,,7385.24,0
3020080,09:44:52,09:44:52,9575,27,,,,7670.88,0
3020080,09:45:46,09:45:46,743,28,,,,8070.37,0
3020080,09:46:17,09:46:17,744,29,,,,8295.64,0
3020080,09:46:47,09:46:47,745,30,,,,8512.98,0
3020080,09:47:14,09:47:14,746,31,,,,8698.82,0
3020080,09:48:00,09:48:00,10731,32,,1,,9080.87,
3310020,13:55:00,13:55:00,10047,1,,,1,0,
3310020,14:00:00,14:00:00,9833,2,,,,789.54,
3310020,14:03:56,14:03:56,2658,3,,,,1442.2,0
3310020,14:05:00,14:05:00,4392,4,,,,1623.75,0
3310020,14:06:18,14:06:18,4393,5,,,,1906.38,0
3310020,14:07:00,14:07:00,4394,6,,,,2040.55,0
3310020,14:07:41,14:07:41,4395,7,,,,2170.29,0
3310020,14:09:03,14:09:03,4396,8,,,,2385.12,0
3310020,14:10:00,14:10:00,4397,9,,,,2584.42,
3310020,14:10:40,14:10:40,4398,10,,,,2695.2,0
3310020,14:11:10,14:11:10,4399,11,,,,2781.58,0
3310020,14:13:16,14:13:16,4400,12,,,,3253.25,0
3310020,14:14:01,14:14:01,4401,13,,,,3443.14,0
3310020,14:15:19,14:15:19,9455,14,,,,3710.89,0
3310020,14:16:00,14:16:00,2600,15,,,,3856.02,
3310020,14:16:52,14:16:52,2602,16,,,,4189.38,0
3310020,14:17:25,14:17:25,2603,17,,,,4381.23,0
3310020,14:18:24,14:18:24,10788,18,,,,4734,0
3310020,14:20:17,14:20:17,726,19,,,,5366.61,0
3310020,14:21:16,14:21:16,727,20,,,,5711.92,0
3310020,14:21:55,14:21:55,728,21,,,,5965.02,0
3310020,14:22:40,14:22:40,729,22,,,,6303.08,0
3310020,14:23:29,14:23:29,10457,23,,,,6656.16,0
3310020,14:24:00,14:24:00,10098,24,,,,6885.69,
3310020,14:24:39,14:24:39,740,25,,,,7056.14,0
3310020,14:25:23,14:25:23,741,26,,,,7385.24,0
3310020,14:26:15,14:26:15,9575,27,,,,7670.88,0
3310020,14:27:19,14:27:19,743,28,,,,8070.37,0
3310020,14:27:57,14:27:57,744,29,,,,8295.64,0
3310020,14:28:32,14:28:32,745,30,,,,8512.98,0
3310020,14:29:05,14:29:05,746,31,,,,8698.82,0
3310020,14:30:00,14:30:00,10731,32,,1,,9080.87,
3310030,13:55:00,13:55:00,10047,1,,,1,0,
3310030,14:00:00,14:00:00,9833,2,,,,789.54,
3310030,14:03:56,14:03:56,2658,3,,,,1442.2,0
3310030,14:05:00,14:05:00,4392,4,,,,1623.75,0
3310030,14:06:18,14:06:18,4393,5,,,,1906.38,0
3310030,14:07:00,14:07:00,4394,6,,,,2040.55,0
3310030,14:07:41,14:07:41,4395,7,,,,2170.29,0
3310030,14:09:03,14:09:03,4396,8,,,,2385.12,0
3310030,14:10:00,14:10:00,4397,9,,,,2584.42,
3310030,14:10:40,14:10:40,4398,10,,,,2695.2,0
3310030,14:11:10,14:11:10,4399,11,,,,2781.58,0
3310030,14:13:16,14:13:16,4400,12,,,,3253.25,0
3310030,14:14:01,14:14:01,4401,13,,,,3443.14,0
3310030,14:15:19,14:15:19,9455,14,,,,3710.89,0
3310030,14:16:00,14:16:00,2600,15,,,,3856.02,
3310030,14:16:52,14:16:52,2602,16,,,,4189.38,0
3310030,14:17:25,14:17:25,2603,17,,,,4381.23,0
3310030,14:18:24,14:18:24,10788,18,,,,4734,0
3310030,14:20:17,14:20:17,726,19,,,,5366.61,0
3310030,14:21:16,14:21:16,727,20,,,,5711.92,0
3310030,14:21:55,14:21:55,728,21,,,,5965.02,0
3310030,14:22:40,14:22:40,729,22,,,,6303.08,0
3310030,14:23:29,14:23:29,10457,23,,,,6656.16,0
3310030,14:24:00,14:24:00,10098,24,,,,6885.69,
3310030,14:24:39,14:24:39,740,25,,,,7056.14,0
3310030,14:25:23,14:25:23,741,26,,,,7385.24,0
3310030,14:26:15,14:26:15,9575,27,,,,7670.88,0
3310030,14:27:19,14:27:19,743,28,,,,8070.37,0
3310030,14:27:57,14:27:57,744,29,,,,8295.64,0
3310030,14:28:32,14:28:32,745,30,,,,8512.98,0
3310030,14:29:05,14:29:05,746,31,,,,8698.82,0
3310030,14:30:00,14:30:00,10731,32,,1,,9080.87,
3310040,13:55:00,13:55:00,10047,1,,,1,0,
3310040,14:00:00,14:00:00,9833,2,,,,789.54,
3310040,14:03:56,14:03:56,2658,3,,,,1442.2,0
3310040,14:05:00,14:05:00,4392,4,,,,1623.75,0
3310040,14:06:18,14:06:18,4393,5,,,,1906.38,0
3310040,14:07:00,14:07:00,4394,6,,,,2040.55,0
3310040,14:07:41,14:07:41,4395,7,,,,2170.29,0
3310040,14:09:03,14:09:03,4396,8,,,,2385.12,0
3310040,14:10:00,14:10:00,4397,9,,,,2584.42,
3310040,14:10:40,14:10:40,4398,10,,,,2695.2,0
3310040,14:11:10,14:11:10,4399,11,,,,2781.58,0
3310040,14:13:16,14:13:16,4400,12,,,,3253.25,0
3310040,14:14:01,14:14:01,4401,13,,,,3443.14,0
3310040,14:15:19,14:15:19,9455,14,,,,3710.89,0
3310040,14:16:00,14:16:00,2600,15,,,,3856.02,
3310040,14:16:52,14:16:52,2602,16,,,,4189.38,0
3310040,14:17:25,14:17:25,2603,17,,,,4381.23,0
3310040,14:18:24,14:18:24,10788,18,,,,4734,0
3310040,14:20:17,14:20:17,726,19,,,,5366.61,0
3310040,14:21:16,14:21:16,727,20,,,,5711.92,0
3310040,14:21:55,14:21:55,728,21,,,,5965.02,0
3310040,14:22:40,14:22:40,729,22,,,,6303.08,0
3310040,14:23:29,14:23:29,10457,23,,,,6656.16,0
3310040,14:24:00,14:24:00,10098,24,,,,6885.69,
3310040,14:24:39,14:24:39,740,25,,,,7056.14,0
3310040,14:25:23,14:25:23,741,26,,,,7385.24,0
3310040,14:26:15,14:26:15,9575,27,,,,7670.88,0
3310040,14:27:19,14:27:19,743,28,,,,8070.37,0
3310040,14:27:57,14:27:57,744,29,,,,8295.64,0
3310040,14:28:32,14:28:32,745,30,,,,8512.98,0
3310040,14:29:05,14:29:05,746,31,,,,8698.82,0
3310040,14:30:00,14:30:00,10731,32,,1,,9080.87,
3310050,13:55:00,13:55:00,10047,1,,,1,0,
3310050,14:00:00,14:00:00,9833,2,,,,789.54,
3310050,14:03:56,14:03:56,2658,3,,,,1442.2,0
3310050,14:05:00,14:05:00,4392,4,,,,1623.75,0
3310050,14:06:18,14:06:18,4393,5,,,,1906.38,0
3310050,14:07:00,14:07:00,4394,6,,,,2040.55,0
3310050,14:07:41,14:07:41,4395,7,,,,2170.29,0
3310050,14:09:03,14:09:03,4396,8,,,,2385.12,0
3310050,14:10:00,14:10:00,4397,9,,,,2584.42,
3310050,14:10:40,14:10:40,4398,10,,,,2695.2,0
3310050,14:11:10,14:11:10,4399,11,,,,2781.58,0
3310050,14:13:16,14:13:16,4400,12,,,,3253.25,0
3310050,14:14:01,14:14:01,4401,13,,,,3443.14,0
3310050,14:15:19,14:15:19,9455,14,,,,3710.89,0
3310050,14:16:00,14:16:00,2600,15,,,,3856.02,
3310050,14:16:52,14:16:52,2602,16,,,,4189.38,0
3310050,14:17:25,14:17:25,2603,17,,,,4381.23,0
3310050,14:18:24,14:18:24,10788,18,,,,4734,0
3310050,14:20:17,14:20:17,726,19,,,,5366.61,0
3310050,14:21:16,14:21:16,727,20,,,,5711.92,0
3310050,14:21:55,14:21:55,728,21,,,,5965.02,0
3310050,14:22:40,14:22:40,729,22,,,,6303.08,0
3310050,14:23:29,14:23:29,10457,23,,,,6656.16,0
3310050,14:24:00,14:24:00,10098,24,,,,6885.69,
3310050,14:24:39,14:24:39,740,25,,,,7056.14,0
3310050,14:25:23,14:25:23,741,26,,,,7385.24,0
3310050,14:26:15,14:26:15,9575,27,,,,7670.88,0
3310050,14:27:19,14:27:19,743,28,,,,8070.37,0
3310050,14:27:57,14:27:57,744,29,,,,8295.64,0
3310050,14:28:32,14:28:32,745,30,,,,8512.98,0
3310050,14:29:05,14:29:05,746,31,,,,8698.82,0
3310050,14:30:00,14:30:00,10731,32,,1,,9080.87,
3310060,13:55:00,13:55:00,10047,1,,,1,0,
3310060,14:00:00,14:00:00,9833,2,,,,789.54,
3310060,14:03:56,14:03:56,2658,3,,,,1442.2,0
3310060,14:05:00,14:05:00,4392,4,,,,1623.75,0
3310060,14:06:18,14:06:18,4393,5,,,,1906.38,0
3310060,14:07:00,14:07:00,4394,6,,,,2040.55,0
3310060,14:07:41,14:07:41,4395,7,,,,2170.29,0
3310060,14:09:03,14:09:03,4396,8,,,,2385.12,0
3310060,14:10:00,14:10:00,4397,9,,,,2584.42,
3310060,14:10:40,14:10:40,4398,10,,,,2695.2,0
3310060,14:11:10,14:11:10,4399,11,,,,2781.58,0
3310060,14:13:16,14:13:16,4400,12,,,,3253.25,0
3310060,14:14:01,14:14:01,4401,13,,,,3443.14,0
3310060,14:15:19,14:15:19,9455,14,,,,3710.89,0
3310060,14:16:00,14:16:00,2600,15,,,,3856.02,
3310060,14:16:52,14:16:52,2602,16,,,,4189.38,0
3310060,14:17:25,14:17:25,2603,17,,,,4381.23,0
3310060,14:18:24,14:18:24,10788,18,,,,4734,0
3310060,14:20:17,14:20:17,726,19,,,,5366.61,0
3310060,14:21:16,14:21:16,727,20,,,,5711.92,0
3310060,14:21:55,14:21:55,728,21,,,,5965.02,0
3310060,14:22:40,14:22:40,729,22,,,,6303.08,0
3310060,14:23:29,14:23:29,10457,23,,,,6656.16,0
3310060,14:24:00,14:24:00,10098,24,,,,6885.69,
3310060,14:24:39,14:24:39,740,25,,,,7056.14,0
3310060,14:25:23,14:25:23,741,26,,,,7385.24,0
3310060,14:26:15,14:26:15,9575,27,,,,7670.88,0
3310060,14:27:19,14:27:19,743,28,,,,8070.37,0
3310060,14:27:57,14:27:57,744,29,,,,8295.64,0
3310060,14:28:32,14:28:32,745,30,,,,8512.98,0
3310060,14:29:05,14:29:05,746,31,,,,8698.82,0
3310060,14:30:00,14:30:00,10731,32,,1,,9080.87,
3310080,13:55:00,13:55:00,10047,1,,,1,0,
3310080,14:00:00,14:00:00,9833,2,,,,789.54,
3310080,14:03:56,14:03:56,2658,3,,,,1442.2,0
3310080,14:05:00,14:05:00,4392,4,,,,1623.75,0
3310080,14:06:18,14:06:18,4393,5,,,,1906.38,0
3310080,14:07:00,14:07:00,4394,6,,,,2040.55,0
3310080,14:07:41,14:07:41,4395,7,,,,2170.29,0
3310080,14:09:03,14:09:03,4396,8,,,,2385.12,0
3310080,14:10:00,14:10:00,4397,9,,,,2584.42,
3310080,14:10:40,14:10:40,4398,10,,,,2695.2,0
3310080,14:11:10,14:11:10,4399,11,,,,2781.58,0
3310080,14:13:16,14:13:16,4400,12,,,,3253.25,0
3310080,14:14:01,14:14:01,4401,13,,,,3443.14,0
3310080,14:15:19,14:15:19,9455,14,,,,3710.89,0
3310080,14:16:00,14:16:00,2600,15,,,,3856.02,
3310080,14:16:52,14:16:52,2602,16,,,,4189.38,0
3310080,14:17:25,14:17:25,2603,17,,,,4381.23,0
3310080,14:18:24,14:18:24,10788,18,,,,4734,0
3310080,14:20:17,14:20:17,726,19,,,,5366.61,0
3310080,14:21:16,14:21:16,727,20,,,,5711.92,0
3310080,14:21:55,14:21:55,728,21,,,,5965.02,0
3310080,14:22:40,14:22:40,729,22,,,,6303.08,0
3310080,14:23:29,14:23:29,10457,23,,,,6656.16,0
3310080,14:24:00,14:24:00,10098,24,,,,6885.69,
3310080,14:24:39,14:24:39,740,25,,,,7056.14,0
3310080,14:25:23,14:25:23,741,26,,,,7385.24,0
3310080,14:26:15,14:26:15,9575,27,,,,7670.88,0
3310080,14:27:19,14:27:19,743,28,,,,8070.37,0
3310080,14:27:57,14:27:57,744,29,,,,8295.64,0
3310080,14:28:32,14:28:32,745,30,,,,8512.98,0
3310080,14:29:05,14:29:05,746,31,,,,8698.82,0
3310080,14:30:00,14:30:00,10731,32,,1,,9080.87,
3338020,13:10:00,13:10:00,10047,1,,,1,0,
3338020,13:15:00,13:15:00,9833,2,,,,789.54,
3338020,13:18:56,13:18:56,2658,3,,,,1442.2,0
3338020,13:20:00,13:20:00,4392,4,,,,1623.75,0
3338020,13:21:18,13:21:18,4393,5,,,,1906.38,0
3338020,13:22:00,13:22:00,4394,6,,,,2040.55,0
3338020,13:22:41,13:22:41,4395,7,,,,2170.29,0
3338020,13:24:03,13:24:03,4396,8,,,,2385.12,0
3338020,13:25:00,13:25:00,4397,9,,,,2584.42,
3338020,13:25:40,13:25:40,4398,10,,,,2695.2,0
3338020,13:26:10,13:26:10,4399,11,,,,2781.58,0
3338020,13:28:16,13:28:16,4400,12,,,,3253.25,0
3338020,13:29:01,13:29:01,4401,13,,,,3443.14,0
3338020,13:30:19,13:30:19,9455,14,,,,3710.89,0
3338020,13:31:00,13:31:00,2600,15,,,,3856.02,
3338020,13:31:52,13:31:52,2602,16,,,,4189.38,0
3338020,13:32:25,13:32:25,2603,17,,,,4381.23,0
3338020,13:33:24,13:33:24,10788,18,,,,4734,0
3338020,13:35:17,13:35:17,726,19,,,,5366.61,0
3338020,13:36:16,13:36:16,727,20,,,,5711.92,0
3338020,13:36:55,13:36:55,728,21,,,,5965.02,0
3338020,13:37:40,13:37:40,729,22,,,,6303.08,0
3338020,13:38:29,13:38:29,10457,23,,,,6656.16,0
3338020,13:39:00,13:39:00,10098,24,,,,6885.69,
3338020,13:39:39,13:39:39,740,25,,,,7056.14,0
3338020,13:40:23,13:40:23,741,26,,,,7385.24,0
3338020,13:41:15,13:41:15,9575,27,,,,7670.88,0
3338020,13:42:19,13:42:19,743,28,,,,8070.37,0
3338020,13:42:57,13:42:57,744,29,,,,8295.64,0
3338020,13:43:32,13:43:32,745,30,,,,8512.98,0
3338020,13:44:05,13:44:05,746,31,,,,8698.82,0
3338020,13:45:00,13:45:00,10731,32,,1,,9080.87,
3338030,13:10:00,13:10:00,10047,1,,,1,0,
3338030,13:15:00,13:15:00,9833,2,,,,789.54,
3338030,13:18:56,13:18:56,2658,3,,,,1442.2,0
3338030,13:20:00,13:20:00,4392,4,,,,1623.75,0
3338030,13:21:18,13:21:18,4393,5,,,,1906.38,0
3338030,13:22:00,13:22:00,4394,6,,,,2040.55,0
3338030,13:22:41,13:22:41,4395,7,,,,2170.29,0
3338030,13:24:03,13:24:03,4396,8,,,,2385.12,0
3338030,13:25:00,13:25:00,4397,9,,,,2584.42,
3338030,13:25:40,13:25:40,4398,10,,,,2695.2,0
3338030,13:26:10,13:26:10,4399,11,,,,2781.58,0
3338030,13:28:16,13:28:16,4400,12,,,,3253.25,0
3338030,13:29:01,13:29:01,4401,13,,,,3443.14,0
3338030,13:30:19,13:30:19,9455,14,,,,3710.89,0
3338030,13:31:00,13:31:00,2600,15,,,,3856.02,
3338030,13:31:52,13:31:52,2602,16,,,,4189.38,0
3338030,13:32:25,13:32:25,2603,17,,,,4381.23,0
3338030,13:33:24,13:33:24,10788,18,,,,4734,0
3338030,13:35:17,13:35:17,726,19,,,,5366.61,0
3338030,13:36:16,13:36:16,727,20,,,,5711.92,0
3338030,13:36:55,13:36:55,728,21,,,,5965.02,0
3338030,13:37:40,13:37:40,729,22,,,,6303.08,0
3338030,13:38:29,13:38:29,10457,23,,,,6656.16,0
3338030,13:39:00,13:39:00,10098,24,,,,6885.69,
3338030,13:39:39,13:39:39,740,25,,,,7056.14,0
3338030,13:40:23,13:40:23,741,26,,,,7385.24,0
3338030,13:41:15,13:41:15,9575,27,,,,7670.88,0
3338030,13:42:19,13:42:19,743,28,,,,8070.37,0
3338030,13:42:57,13:42:57,744,29,,,,8295.64,0
3338030,13:43:32,13:43:32,745,30,,,,8512.98,0
3338030,13:44:05,13:44:05,746,31,,,,8698.82,0
3338030,13:45:00,13:45:00,10731,32,,1,,9080.87,
3338040,13:10:00,13:10:00,10047,1,,,1,0,
3338040,13:15:00,13:15:00,9833,2,,,,789.54,
3338040,13:18:56,13:18:56,2658,3,,,,1442.2,0
3338040,13:20:00,13:20:00,4392,4,,,,1623.75,0
3338040,13:21:18,13:21:18,4393,5,,,,1906.38,0
3338040,13:22:00,13:22:00,4394,6,,,,2040.55,0
3338040,13:22:41,13:22:41,4395,7,,,,2170.29,0
3338040,13:24:03,13:24:03,4396,8,,,,2385.12,0
3338040,13:25:00,13:25:00,4397,9,,,,2584.42,
3338040,13:25:40,13:25:40,4398,10,,,,2695.2,0
3338040,13:26:10,13:26:10,4399,11,,,,2781.58,0
3338040,13:28:16,13:28:16,4400,12,,,,3253.25,0
3338040,13:29:01,13:29:01,4401,13,,,,3443.14,0
3338040,13:30:19,13:30:19,9455,14,,,,3710.89,0
3338040,13:31:00,13:31:00,2600,15,,,,3856.02,
3338040,13:31:52,13:31:52,2602,16,,,,4189.38,0
3338040,13:32:25,13:32:25,2603,17,,,,4381.23,0
3338040,13:33:24,13:33:24,10788,18,,,,4734,0
3338040,13:35:17,13:35:17,726,19,,,,5366.61,0
3338040,13:36:16,13:36:16,727,20,,,,5711.92,0
3338040,13:36:55,13:36:55,728,21,,,,5965.02,0
3338040,13:37:40,13:37:40,729,22,,,,6303.08,0
3338040,13:38:29,13:38:29,10457,23,,,,6656.16,0
3338040,13:39:00,13:39:00,10098,24,,,,6885.69,
3338040,13:39:39,13:39:39,740,25,,,,7056.14,0
3338040,13:40:23,13:40:23,741,26,,,,7385.24,0
3338040,13:41:15,13:41:15,9575,27,,,,7670.88,0
3338040,13:42:19,13:42:19,743,28,,,,8070.37,0
3338040,13:42:57,13:42:57,744,29,,,,8295.64,0
3338040,13:43:32,13:43:32,745,30,,,,8512.98,0
3338040,13:44:05,13:44:05,746,31,,,,8698.82,0
3338040,13:45:00,13:45:00,10731,32,,1,,9080.87,
3338050,13:10:00,13:10:00,10047,1,,,1,0,
3338050,13:15:00,13:15:00,9833,2,,,,789.54,
3338050,13:18:56,13:18:56,2658,3,,,,1442.2,0
3338050,13:20:00,13:20:00,4392,4,,,,1623.75,0
3338050,13:21:18,13:21:18,4393,5,,,,1906.38,0
3338050,13:22:00,13:22:00,4394,6,,,,2040.55,0
3338050,13:22:41,13:22:41,4395,7,,,,2170.29,0
3338050,13:24:03,13:24:03,4396,8,,,,2385.12,0
3338050,13:25:00,13:25:00,4397,9,,,,2584.42,
3338050,13:25:40,13:25:40,4398,10,,,,2695.2,0
3338050,13:26:10,13:26:10,4399,11,,,,2781.58,0
3338050,13:28:16,13:28:16,4400,12,,,,3253.25,0
3338050,13:29:01,13:29:01,4401,13,,,,3443.14,0
3338050,13:30:19,13:30:19,9455,14,,,,3710.89,0
3338050,13:31:00,13:31:00,2600,15,,,,3856.02,
3338050,13:31:52,13:31:52,2602,16,,,,4189.38,0
3338050,13:32:25,13:32:25,2603,17,,,,4381.23,0
3338050,13:33:24,13:33:24,10788,18,,,,4734,0
3338050,13:35:17,13:35:17,726,19,,,,5366.61,0
3338050,13:36:16,13:36:16,727,20,,,,5711.92,0
3338050,13:36:55,13:36:55,728,21,,,,5965.02,0
3338050,13:37:40,13:37:40,729,22,,,,6303.08,0
3338050,13:38:29,13:38:29,10457,23,,,,6656.16,0
3338050,13:39:00,13:39:00,10098,24,,,,6885.69,
3338050,13:39:39,13:39:39,740,25,,,,7056.14,0
3338050,13:40:23,13:40:23,741,26,,,,7385.24,0
3338050,13:41:15,13:41:15,9575,27,,,,7670.88,0
3338050,13:42:19,13:42:19,743,28,,,,8070.37,0
3338050,13:42:57,13:42:57,744,29,,,,8295.64,0
3338050,13:43:32,13:43:32,745,30,,,,8512.98,0
3338050,13:44:05,13:44:05,746,31,,,,8698.82,0
3338050,13:45:00,13:45:00,10731,32,,1,,9080.87,
3338060,13:10:00,13:10:00,10047,1,,,1,0,
3338060,13:15:00,13:15:00,9833,2,,,,789.54,
3338060,13:18:56,13:18:56,2658,3,,,,1442.2,0
3338060,13:20:00,13:20:00,4392,4,,,,1623.75,0
3338060,13:21:18,13:21:18,4393,5,,,,1906.38,0
3338060,13:22:00,13:22:00,4394,6,,,,2040.55,0
3338060,13:22:41,13:22:41,4395,7,,,,2170.29,0
3338060,13:24:03,13:24:03,4396,8,,,,2385.12,0
3338060,13:25:00,13:25:00,4397,9,,,,2584.42,
3338060,13:25:40,13:25:40,4398,10,,,,2695.2,0
3338060,13:26:10,13:26:10,4399,11,,,,2781.58,0
3338060,13:28:16,13:28:16,4400,12,,,,3253.25,0
3338060,13:29:01,13:29:01,4401,13,,,,3443.14,0
3338060,13:30:19,13:30:19,9455,14,,,,3710.89,0
3338060,13:31:00,13:31:00,2600,15,,,,3856.02,
3338060,13:31:52,13:31:52,2602,16,,,,4189.38,0
3338060,13:32:25,13:32:25,2603,17,,,,4381.23,0
3338060,13:33:24,13:33:24,10788,18,,,,4734,0
3338060,13:35:17,13:35:17,726,19,,,,5366.61,0
3338060,13:36:16,13:36:16,727,20,,,,5711.92,0
3338060,13:36:55,13:36:55,728,21,,,,5965.02,0
3338060,13:37:40,13:37:40,729,22,,,,6303.08,0
3338060,13:38:29,13:38:29,10457,23,,,,6656.16,0
3338060,13:39:00,13:39:00,10098,24,,,,6885.69,
3338060,13:39:39,13:39:39,740,25,,,,7056.14,0
3338060,13:40:23,13:40:23,741,26,,,,7385.24,0
3338060,13:41:15,13:41:15,9575,27,,,,7670.88,0
3338060,13:42:19,13:42:19,743,28,,,,8070.37,0
3338060,13:42:57,13:42:57,744,29,,,,8295.64,0
3338060,13:43:32,13:43:32,745,30,,,,8512.98,0
3338060,13:44:05,13:44:05,746,31,,,,8698.82,0
3338060,13:45:00,13:45:00,10731,32,,1,,9080.87,
3338080,13:10:00,13:10:00,10047,1,,,1,0,
3338080,13:15:00,13:15:00,9833,2,,,,789.54,
3338080,13:18:56,13:18:56,2658,3,,,,1442.2,0
3338080,13:20:00,13:20:00,4392,4,,,,1623.75,0
3338080,13:21:18,13:21:18,4393,5,,,,1906.38,0
3338080,13:22:00,13:22:00,4394,6,,,,2040.55,0
3338080,13:22:41,13:22:41,4395,7,,,,2170.29,0
3338080,13:24:03,13:24:03,4396,8,,,,2385.12,0
3338080,13:25:00,13:25:00,4397,9,,,,2584.42,
3338080,13:25:40,13:25:40,4398,10,,,,2695.2,0
3338080,13:26:10,13:26:10,4399,11,,,,2781.58,0
3338080,13:28:16,13:28:16,4400,12,,,,3253.25,0
3338080,13:29:01,13:29:01,4401,13,,,,3443.14,0
3338080,13:30:19,13:30:19,9455,14,,,,3710.89,0
3338080,13:31:00,13:31:00,2600,15,,,,3856.02,
3338080,13:31:52,13:31:52,2602,16,,,,4189.38,0
3338080,13:32:25,13:32:25,2603,17,,,,4381.23,0
3338080,13:33:24,13:33:24,10788,18,,,,4734,0
3338080,13:35:17,13:35:17,726,19,,,,5366.61,0
3338080,13:36:16,13:36:16,727,20,,,,5711.92,0
3338080,13:36:55,13:36:55,728,21,,,,5965.02,0
3338080,13:37:40,13:37:40,729,22,,,,6303.08,0
3338080,13:38:29,13:38:29,10457,23,,,,6656.16,0
3338080,13:39:00,13:39:00,10098,24,,,,6885.69,
3338080,13:39:39,13:39:39,740,25,,,,7056.14,0
3338080,13:40:23,13:40:23,741,26,,,,7385.24,0
3338080,13:41:15,13:41:15,9575,27,,,,7670.88,0
3338080,13:42:19,13:42:19,743,28,,,,8070.37,0
3338080,13:42:57,13:42:57,744,29,,,,8295.64,0
3338080,13:43:32,13:43:32,745,30,,,,8512.98,0
3338080,13:44:05,13:44:05,746,31,,,,8698.82,0
3338080,13:45:00,13:45:00,10731,32,,1,,9080.87,
3620020,18:13:00,18:13:00,10047,1,,,1,0,
3620020,18:18:00,18:18:00,9833,2,,,,789.54,
3620020,18:22:19,18:22:19,2658,3,,,,1442.2,0
3620020,18:23:30,18:23:30,4392,4,,,,1623.75,0
3620020,18:24:56,18:24:56,4393,5,,,,1906.38,0
3620020,18:25:42,18:25:42,4394,6,,,,2040.55,0
3620020,18:26:27,18:26:27,4395,7,,,,2170.29,0
3620020,18:27:58,18:27:58,4396,8,,,,2385.12,0
3620020,18:29:00,18:29:00,4397,9,,,,2584.42,
3620020,18:29:47,18:29:47,4398,10,,,,2695.2,0
3620020,18:30:22,18:30:22,4399,11,,,,2781.58,0
3620020,18:32:49,18:32:49,4400,12,,,,3253.25,0
3620020,18:33:41,18:33:41,4401,13,,,,3443.14,0
3620020,18:35:12,18:35:12,9455,14,,,,3710.89,0
3620020,18:36:00,18:36:00,2600,15,,,,3856.02,
3620020,18:36:52,18:36:52,2602,16,,,,4189.38,0
3620020,18:37:25,18:37:25,2603,17,,,,4381.23,0
3620020,18:38:24,18:38:24,10788,18,,,,4734,0
3620020,18:40:17,18:40:17,726,19,,,,5366.61,0
3620020,18:41:16,18:41:16,727,20,,,,5711.92,0
3620020,18:41:55,18:41:55,728,21,,,,5965.02,0
3620020,18:42:40,18:42:40,729,22,,,,6303.08,0
3620020,18:43:29,18:43:29,10457,23,,,,6656.16,0
3620020,18:44:00,18:44:00,10098,24,,,,6885.69,
3620020,18:44:26,18:44:26,740,25,,,,7056.14,0
3620020,18:44:55,18:44:55,741,26,,,,7385.24,0
3620020,18:45:30,18:45:30,9575,27,,,,7670.88,0
3620020,18:46:13,18:46:13,743,28,,,,8070.37,0
3620020,18:46:38,18:46:38,744,29,,,,8295.64,0
3620020,18:47:01,18:47:01,745,30,,,,8512.98,0
3620020,18:47:23,18:47:23,746,31,,,,8698.82,0
3620020,18:48:00,18:48:00,10731,32,,1,,9080.87,
3620030,18:13:00,18:13:00,10047,1,,,1,0,
3620030,18:18:00,18:18:00,9833,2,,,,789.54,
3620030,18:22:19,18:22:19,2658,3,,,,1442.2,0
3620030,18:23:30,18:23:30,4392,4,,,,1623.75,0
3620030,18:24:56,18:24:56,4393,5,,,,1906.38,0
3620030,18:25:42,18:25:42,4394,6,,,,2040.55,0
3620030,18:26:27,18:26:27,4395,7,,,,2170.29,0
3620030,18:27:58,18:27:58,4396,8,,,,2385.12,0
3620030,18:29:00,18:29:00,4397,9,,,,2584.42,
3620030,18:29:47,18:29:47,4398,10,,,,2695.2,0
3620030,18:30:22,18:30:22,4399,11,,,,2781.58,0
3620030,18:32:49,18:32:49,4400,12,,,,3253.25,0
3620030,18:33:41,18:33:41,4401,13,,,,3443.14,0
3620030,18:35:12,18:35:12,9455,14,,,,3710.89,0
3620030,18:36:00,18:36:00,2600,15,,,,3856.02,
3620030,18:36:52,18:36:52,2602,16,,,,4189.38,0
3620030,18:37:25,18:37:25,2603,17,,,,4381.23,0
3620030,18:38:24,18:38:24,10788,18,,,,4734,0
3620030,18:40:17,18:40:17,726,19,,,,5366.61,0
3620030,18:41:16,18:41:16,727,20,,,,5711.92,0
3620030,18:41:55,18:41:55,728,21,,,,5965.02,0
3620030,18:42:40,18:42:40,729,22,,,,6303.08,0
3620030,18:43:29,18:43:29,10457,23,,,,6656.16,0
3620030,18:44:00,18:44:00,10098,24,,,,6885.69,
3620030,18:44:26,18:44:26,740,25,,,,7056.14,0
3620030,18:44:55,18:44:55,741,26,,,,7385.24,0
3620030,18:45:30,18:45:30,9575,27,,,,7670.88,0
3620030,18:46:13,18:46:13,743,28,,,,8070.37,0
3620030,18:46:38,18:46:38,744,29,,,,8295.64,0
3620030,18:47:01,18:47:01,745,30,,,,8512.98,0
3620030,18:47:23,18:47:23,746,31,,,,8698.82,0
3620030,18:48:00,18:48:00,10731,32,,1,,9080.87,
3620040,18:13:00,18:13:00,10047,1,,,1,0,
3620040,18:18:00,18:18:00,9833,2,,,,789.54,
3620040,18:22:19,18:22:19,2658,3,,,,1442.2,0
3620040,18:23:30,18:23:30,4392,4,,,,1623.75,0
3620040,18:24:56,18:24:56,4393,5,,,,1906.38,0
3620040,18:25:42,18:25:42,4394,6,,,,2040.55,0
3620040,18:26:27,18:26:27,4395,7,,,,2170.29,0
3620040,18:27:58,18:27:58,4396,8,,,,2385.12,0
3620040,18:29:00,18:29:00,4397,9,,,,2584.42,
3620040,18:29:47,18:29:47,4398,10,,,,2695.2,0
3620040,18:30:22,18:30:22,4399,11,,,,2781.58,0
3620040,18:32:49,18:32:49,4400,12,,,,3253.25,0
3620040,18:33:41,18:33:41,4401,13,,,,3443.14,0
3620040,18:35:12,18:35:12,9455,14,,,,3710.89,0
3620040,18:36:00,18:36:00,2600,15,,,,3856.02,
3620040,18:36:52,18:36:52,2602,16,,,,4189.38,0
3620040,18:37:25,18:37:25,2603,17,,,,4381.23,0
3620040,18:38:24,18:38:24,10788,18,,,,4734,0
3620040,18:40:17,18:40:17,726,19,,,,5366.61,0
3620040,18:41:16,18:41:16,727,20,,,,5711.92,0
3620040,18:41:55,18:41:55,728,21,,,,5965.02,0
3620040,18:42:40,18:42:40,729,22,,,,6303.08,0
3620040,18:43:29,18:43:29,10457,23,,,,6656.16,0
3620040,18:44:00,18:44:00,10098,24,,,,6885.69,
3620040,18:44:26,18:44:26,740,25,,,,7056.14,0
3620040,18:44:55,18:44:55,741,26,,,,7385.24,0
3620040,18:45:30,18:45:30,9575,27,,,,7670.88,0
3620040,18:46:13,18:46:13,743,28,,,,8070.37,0
3620040,18:46:38,18:46:38,744,29,,,,8295.64,0
3620040,18:47:01,18:47:01,745,30,,,,8512.98,0
3620040,18:47:23,18:47:23,746,31,,,,8698.82,0
3620040,18:48:00,18:48:00,10731,32,,1,,9080.87,
3620050,18:13:00,18:13:00,10047,1,,,1,0,
3620050,18:18:00,18:18:00,9833,2,,,,789.54,
3620050,18:22:19,18:22:19,2658,3,,,,1442.2,0
3620050,18:23:30,18:23:30,4392,4,,,,1623.75,0
3620050,18:24:56,18:24:56,4393,5,,,,1906.38,0
3620050,18:25:42,18:25:42,4394,6,,,,2040.55,0
3620050,18:26:27,18:26:27,4395,7,,,,2170.29,0
3620050,18:27:58,18:27:58,4396,8,,,,2385.12,0
3620050,18:29:00,18:29:00,4397,9,,,,2584.42,
3620050,18:29:47,18:29:47,4398,10,,,,2695.2,0
3620050,18:30:22,18:30:22,4399,11,,,,2781.58,0
3620050,18:32:49,18:32:49,4400,12,,,,3253.25,0
3620050,18:33:41,18:33:41,4401,13,,,,3443.14,0
3620050,18:35:12,18:35:12,9455,14,,,,3710.89,0
3620050,18:36:00,18:36:00,2600,15,,,,3856.02,
3620050,18:36:52,18:36:52,2602,16,,,,4189.38,0
3620050,18:37:25,18:37:25,2603,17,,,,4381.23,0
3620050,18:38:24,18:38:24,10788,18,,,,4734,0
3620050,18:40:17,18:40:17,726,19,,,,5366.61,0
3620050,18:41:16,18:41:16,727,20,,,,5711.92,0
3620050,18:41:55,18:41:55,728,21,,,,5965.02,0
3620050,18:42:40,18:42:40,729,22,,,,6303.08,0
3620050,18:43:29,18:43:29,10457,23,,,,6656.16,0
3620050,18:44:00,18:44:00,10098,24,,,,6885.69,
3620050,18:44:26,18:44:26,740,25,,,,7056.14,0
3620050,18:44:55,18:44:55,741,26,,,,7385.24,0
3620050,18:45:30,18:45:30,9575,27,,,,7670.88,0
3620050,18:46:13,18:46:13,743,28,,,,8070.37,0
3620050,18:46:38,18:46:38,744,29,,,,8295.64,0
3620050,18:47:01,18:47:01,745,30,,,,8512.98,0
3620050,18:47:23,18:47:23,746,31,,,,8698.82,0
3620050,18:48:00,18:48:00,10731,32,,1,,9080.87,
3620060,18:13:00,18:13:00,10047,1,,,1,0,
3620060,18:18:00,18:18:00,9833,2,,,,789.54,
3620060,18:22:19,18:22:19,2658,3,,,,1442.2,0
3620060,18:23:30,18:23:30,4392,4,,,,1623.75,0
3620060,18:24:56,18:24:56,4393,5,,,,1906.38,0
3620060,18:25:42,18:25:42,4394,6,,,,2040.55,0
3620060,18:26:27,18:26:27,4395,7,,,,2170.29,0
3620060,18:27:58,18:27:58,4396,8,,,,2385.12,0
3620060,18:29:00,18:29:00,4397,9,,,,2584.42,
3620060,18:29:47,18:29:47,4398,10,,,,2695.2,0
3620060,18:30:22,18:30:22,4399,11,,,,2781.58,0
3620060,18:32:49,18:32:49,4400,12,,,,3253.25,0
3620060,18:33:41,18:33:41,4401,13,,,,3443.14,0
3620060,18:35:12,18:35:12,9455,14,,,,3710.89,0
3620060,18:36:00,18:36:00,2600,15,,,,3856.02,
3620060,18:36:52,18:36:52,2602,16,,,,4189.38,0
3620060,18:37:25,18:37:25,2603,17,,,,4381.23,0
3620060,18:38:24,18:38:24,10788,18,,,,4734,0
3620060,18:40:17,18:40:17,726,19,,,,5366.61,0
3620060,18:41:16,18:41:16,727,20,,,,5711.92,0
3620060,18:41:55,18:41:55,728,21,,,,5965.02,0
3620060,18:42:40,18:42:40,729,22,,,,6303.08,0
3620060,18:43:29,18:43:29,10457,23,,,,6656.16,0
3620060,18:44:00,18:44:00,10098,24,,,,6885.69,
3620060,18:44:26,18:44:26,740,25,,,,7056.14,0
3620060,18:44:55,18:44:55,741,26,,,,7385.24,0
3620060,18:45:30,18:45:30,9575,27,,,,7670.88,0
3620060,18:46:13,18:46:13,743,28,,,,8070.37,0
3620060,18:46:38,18:46:38,744,29,,,,8295.64,0
3620060,18:47:01,18:47:01,745,30,,,,8512.98,0
3620060,18:47:23,18:47:23,746,31,,,,8698.82,0
3620060,18:48:00,18:48:00,10731,32,,1,,9080.87,
3620080,18:13:00,18:13:00,10047,1,,,1,0,
3620080,18:18:00,18:18:00,9833,2,,,,789.54,
3620080,18:22:19,18:22:19,2658,3,,,,1442.2,0
3620080,18:23:30,18:23:30,4392,4,,,,1623.75,0
3620080,18:24:56,18:24:56,4393,5,,,,1906.38,0
3620080,18:25:42,18:25:42,4394,6,,,,2040.55,0
3620080,18:26:27,18:26:27,4395,7,,,,2170.29,0
3620080,18:27:58,18:27:58,4396,8,,,,2385.12,0
3620080,18:29:00,18:29:00,4397,9,,,,2584.42,
3620080,18:29:47,18:29:47,4398,10,,,,2695.2,0
3620080,18:30:22,18:30:22,4399,11,,,,2781.58,0
3620080,18:32:49,18:32:49,4400,12,,,,3253.25,0
3620080,18:33:41,18:33:41,4401,13,,,,3443.14,0
3620080,18:35:12,18:35:12,9455,14,,,,3710.89,0
3620080,18:36:00,18:36:00,2600,15,,,,3856.02,
3620080,18:36:52,18:36:52,2602,16,,,,4189.38,0
3620080,18:37:25,18:37:25,2603,17,,,,4381.23,0
3620080,18:38:24,18:38:24,10788,18,,,,4734,0
3620080,18:40:17,18:40:17,726,19,,,,5366.61,0
3620080,18:41:16,18:41:16,727,20,,,,5711.92,0
3620080,18:41:55,18:41:55,728,21,,,,5965.02,0
3620080,18:42:40,18:42:40,729,22,,,,6303.08,0
3620080,18:43:29,18:43:29,10457,23,,,,6656.16,0
3620080,18:44:00,18:44:00,10098,24,,,,6885.69,
3620080,18:44:26,18:44:26,740,25,,,,7056.14,0
3620080,18:44:55,18:44:55,741,26,,,,7385.24,0
3620080,18:45:30,18:45:30,9575,27,,,,7670.88,0
3620080,18:46:13,18:46:13,743,28,,,,8070.37,0
3620080,18:46:38,18:46:38,744,29,,,,8295.64,0
3620080,18:47:01,18:47:01,745,30,,,,8512.98,0
3620080,18:47:23,18:47:23,746,31,,,,8698.82,0
3620080,18:48:00,18:48:00,10731,32,,1,,9080.87,
3739010,12:32:00,12:32:00,10047,1,,,1,0,
3739010,12:37:00,12:37:00,9833,2,,,,789.54,
3739010,12:40:09,12:40:09,2658,3,,,,1442.2,0
3739010,12:41:00,12:41:00,4392,4,,,,1623.75,0
3739010,12:42:03,12:42:03,4393,5,,,,1906.38,0
3739010,12:42:36,12:42:36,4394,6,,,,2040.55,0
3739010,12:43:09,12:43:09,4395,7,,,,2170.29,0
3739010,12:44:15,12:44:15,4396,8,,,,2385.12,0
3739010,12:45:00,12:45:00,4397,9,,,,2584.42,
3739010,12:45:47,12:45:47,4398,10,,,,2695.2,0
3739010,12:46:22,12:46:22,4399,11,,,,2781.58,0
3739010,12:48:49,12:48:49,4400,12,,,,3253.25,0
3739010,12:49:41,12:49:41,4401,13,,,,3443.14,0
3739010,12:51:12,12:51:12,9455,14,,,,3710.89,0
3739010,12:52:00,12:52:00,2600,15,,,,3856.02,
3739010,12:52:45,12:52:45,2602,16,,,,4189.38,0
3739010,12:53:14,12:53:14,2603,17,,,,4381.23,0
3739010,12:54:06,12:54:06,10788,18,,,,4734,0
3739010,12:55:45,12:55:45,726,19,,,,5366.61,0
3739010,12:56:37,12:56:37,727,20,,,,5711.92,0
3739010,12:57:10,12:57:10,728,21,,,,5965.02,0
3739010,12:57:50,12:57:50,729,22,,,,6303.08,0
3739010,12:58:33,12:58:33,10457,23,,,,6656.16,0
3739010,12:59:00,12:59:00,10098,24,,,,6885.69,
3739010,12:59:46,12:59:46,740,25,,,,7056.14,0
3739010,13:00:37,13:00:37,741,26,,,,7385.24,0
3739010,13:01:37,13:01:37,9575,27,,,,7670.88,0
3739010,13:02:53,13:02:53,743,28,,,,8070.37,0
3739010,13:03:36,13:03:36,744,29,,,,8295.64,0
3739010,13:04:18,13:04:18,745,30,,,,8512.98,0
3739010,13:04:56,13:04:56,746,31,,,,8698.82,0
3739010,13:06:00,13:06:00,10731,32,,1,,9080.87,
3739100,12:32:00,12:32:00,10047,1,,,1,0,
3739100,12:37:00,12:37:00,9833,2,,,,789.54,
3739100,12:40:09,12:40:09,2658,3,,,,1442.2,0
3739100,12:41:00,12:41:00,4392,4,,,,1623.75,0
3739100,12:42:03,12:42:03,4393,5,,,,1906.38,0
3739100,12:42:36,12:42:36,4394,6,,,,2040.55,0
3739100,12:43:09,12:43:09,4395,7,,,,2170.29,0
3739100,12:44:15,12:44:15,4396,8,,,,2385.12,0
3739100,12:45:00,12:45:00,4397,9,,,,2584.42,
3739100,12:45:47,12:45:47,4398,10,,,,2695.2,0
3739100,12:46:22,12:46:22,4399,11,,,,2781.58,0
3739100,12:48:49,12:48:49,4400,12,,,,3253.25,0
3739100,12:49:41,12:49:41,4401,13,,,,3443.14,0
3739100,12:51:12,12:51:12,9455,14,,,,3710.89,0
3739100,12:52:00,12:52:00,2600,15,,,,3856.02,
3739100,12:52:45,12:52:45,2602,16,,,,4189.38,0
3739100,12:53:14,12:53:14,2603,17,,,,4381.23,0
3739100,12:54:06,12:54:06,10788,18,,,,4734,0
3739100,12:55:45,12:55:45,726,19,,,,5366.61,0
3739100,12:56:37,12:56:37,727,20,,,,5711.92,0
3739100,12:57:10,12:57:10,728,21,,,,5965.02,0
3739100,12:57:50,12:57:50,729,22,,,,6303.08,0
3739100,12:58:33,12:58:33,10457,23,,,,6656.16,0
3739100,12:59:00,12:59:00,10098,24,,,,6885.69,
3739100,12:59:46,12:59:46,740,25,,,,7056.14,0
3739100,13:00:37,13:00:37,741,26,,,,7385.24,0
3739100,13:01:37,13:01:37,9575,27,,,,7670.88,0
3739100,13:02:53,13:02:53,743,28,,,,8070.37,0
3739100,13:03:36,13:03:36,744,29,,,,8295.64,0
3739100,13:04:18,13:04:18,745,30,,,,8512.98,0
3739100,13:04:56,13:04:56,746,31,,,,8698.82,0
3739100,13:06:00,13:06:00,10731,32,,1,,9080.87,
3739110,12:32:00,12:32:00,10047,1,,,1,0,
3739110,12:37:00,12:37:00,9833,2,,,,789.54,
3739110,12:40:09,12:40:09,2658,3,,,,1442.2,0
3739110,12:41:00,12:41:00,4392,4,,,,1623.75,0
3739110,12:42:03,12:42:03,4393,5,,,,1906.38,0
3739110,12:42:36,12:42:36,4394,6,,,,2040.55,0
3739110,12:43:09,12:43:09,4395,7,,,,2170.29,0
3739110,12:44:15,12:44:15,4396,8,,,,2385.12,0
3739110,12:45:00,12:45:00,4397,9,,,,2584.42,
3739110,12:45:47,12:45:47,4398,10,,,,2695.2,0
3739110,12:46:22,12:46:22,4399,11,,,,2781.58,0
3739110,12:48:49,12:48:49,4400,12,,,,3253.25,0
3739110,12:49:41,12:49:41,4401,13,,,,3443.14,0
3739110,12:51:12,12:51:12,9455,14,,,,3710.89,0
3739110,12:52:00,12:52:00,2600,15,,,,3856.02,
3739110,12:52:45,12:52:45,2602,16,,,,4189.38,0
3739110,12:53:14,12:53:14,2603,17,,,,4381.23,0
3739110,12:54:06,12:54:06,10788,18,,,,4734,0
3739110,12:55:45,12:55:45,726,19,,,,5366.61,0
3739110,12:56:37,12:56:37,727,20,,,,5711.92,0
3739110,12:57:10,12:57:10,728,21,,,,5965.02,0
3739110,12:57:50,12:57:50,729,22,,,,6303.08,0
3739110,12:58:33,12:58:33,10457,23,,,,6656.16,0
3739110,12:59:00,12:59:00,10098,24,,,,6885.69,
3739110,12:59:46,12:59:46,740,25,,,,7056.14,0
3739110,13:00:37,13:00:37,741,26,,,,7385.24,0
3739110,13:01:37,13:01:37,9575,27,,,,7670.88,0
3739110,13:02:53,13:02:53,743,28,,,,8070.37,0
3739110,13:03:36,13:03:36,744,29,,,,8295.64,0
3739110,13:04:18,13:04:18,745,30,,,,8512.98,0
3739110,13:04:56,13:04:56,746,31,,,,8698.82,0
3739110,13:06:00,13:06:00,10731,32,,1,,9080.87,
3953010,21:32:00,21:32:00,10047,1,,,1,0,
3953010,21:36:00,21:36:00,9833,2,,,,789.54,
3953010,21:39:09,21:39:09,2658,3,,,,1442.2,0
3953010,21:40:00,21:40:00,4392,4,,,,1623.75,0
3953010,21:41:03,21:41:03,4393,5,,,,1906.38,0
3953010,21:41:36,21:41:36,4394,6,,,,2040.55,0
3953010,21:42:09,21:42:09,4395,7,,,,2170.29,0
3953010,21:43:15,21:43:15,4396,8,,,,2385.12,0
3953010,21:44:00,21:44:00,4397,9,,,,2584.42,
3953010,21:44:40,21:44:40,4398,10,,,,2695.2,0
3953010,21:45:10,21:45:10,4399,11,,,,2781.58,0
3953010,21:47:16,21:47:16,4400,12,,,,3253.25,0
3953010,21:48:01,21:48:01,4401,13,,,,3443.14,0
3953010,21:49:19,21:49:19,9455,14,,,,3710.89,0
3953010,21:50:00,21:50:00,2600,15,,,,3856.02,
3953010,21:50:45,21:50:45,2602,16,,,,4189.38,0
3953010,21:51:14,21:51:14,2603,17,,,,4381.23,0
3953010,21:52:06,21:52:06,10788,18,,,,4734,0
3953010,21:53:45,21:53:45,726,19,,,,5366.61,0
3953010,21:54:37,21:54:37,727,20,,,,5711.92,0
3953010,21:55:10,21:55:10,728,21,,,,5965.02,0
3953010,21:55:50,21:55:50,729,22,,,,6303.08,0
3953010,21:56:33,21:56:33,10457,23,,,,6656.16,0
3953010,21:57:00,21:57:00,10098,24,,,,6885.69,
3953010,21:57:46,21:57:46,740,25,,,,7056.14,0
3953010,21:58:37,21:58:37,741,26,,,,7385.24,0
3953010,21:59:37,21:59:37,9575,27,,,,7670.88,0
3953010,22:00:53,22:00:53,743,28,,,,8070.37,0
3953010,22:01:36,22:01:36,744,29,,,,8295.64,0
3953010,22:02:18,22:02:18,745,30,,,,8512.98,0
3953010,22:02:56,22:02:56,746,31,,,,8698.82,0
3953010,22:04:00,22:04:00,10731,32,,1,,9080.87,
3953100,21:32:00,21:32:00,10047,1,,,1,0,
3953100,21:36:00,21:36:00,9833,2,,,,789.54,
3953100,21:39:09,21:39:09,2658,3,,,,1442.2,0
3953100,21:40:00,21:40:00,4392,4,,,,1623.75,0
3953100,21:41:03,21:41:03,4393,5,,,,1906.38,0
3953100,21:41:36,21:41:36,4394,6,,,,2040.55,0
3953100,21:42:09,21:42:09,4395,7,,,,2170.29,0
3953100,21:43:15,21:43:15,4396,8,,,,2385.12,0
3953100,21:44:00,21:44:00,4397,9,,,,2584.42,
3953100,21:44:40,21:44:40,4398,10,,,,2695.2,0
3953100,21:45:10,21:45:10,4399,11,,,,2781.58,0
3953100,21:47:16,21:47:16,4400,12,,,,3253.25,0
3953100,21:48:01,21:48:01,4401,13,,,,3443.14,0
3953100,21:49:19,21:49:19,9455,14,,,,3710.89,0
3953100,21:50:00,21:50:00,2600,15,,,,3856.02,
3953100,21:50:45,21:50:45,2602,16,,,,4189.38,0
3953100,21:51:14,21:51:14,2603,17,,,,4381.23,0
3953100,21:52:06,21:52:06,10788,18,,,,4734,0
3953100,21:53:45,21:53:45,726,19,,,,5366.61,0
3953100,21:54:37,21:54:37,727,20,,,,5711.92,0
3953100,21:55:10,21:55:10,728,21,,,,5965.02,0
3953100,21:55:50,21:55:50,729,22,,,,6303.08,0
3953100,21:56:33,21:56:33,10457,23,,,,6656.16,0
3953100,21:57:00,21:57:00,10098,24,,,,6885.69,
3953100,21:57:46,21:57:46,740,25,,,,7056.14,0
3953100,21:58:37,21:58:37,741,26,,,,7385.24,0
3953100,21:59:37,21:59:37,9575,27,,,,7670.88,0
3953100,22:00:53,22:00:53,743,28,,,,8070.37,0
3953100,22:01:36,22:01:36,744,29,,,,8295.64,0
3953100,22:02:18,22:02:18,745,30,,,,8512.98,0
3953100,22:02:56,22:02:56,746,31,,,,8698.82,0
3953100,22:04:00,22:04:00,10731,32,,1,,9080.87,
3953110,21:32:00,21:32:00,10047,1,,,1,0,
3953110,21:36:00,21:36:00,9833,2,,,,789.54,
3953110,21:39:09,21:39:09,2658,3,,,,1442.2,0
3953110,21:40:00,21:40:00,4392,4,,,,1623.75,0
3953110,21:41:03,21:41:03,4393,5,,,,1906.38,0
3953110,21:41:36,21:41:36,4394,6,,,,2040.55,0
3953110,21:42:09,21:42:09,4395,7,,,,2170.29,0
3953110,21:43:15,21:43:15,4396,8,,,,2385.12,0
3953110,21:44:00,21:44:00,4397,9,,,,2584.42,
3953110,21:44:40,21:44:40,4398,10,,,,2695.2,0
3953110,21:45:10,21:45:10,4399,11,,,,2781.58,0
3953110,21:47:16,21:47:16,4400,12,,,,3253.25,0
3953110,21:48:01,21:48:01,4401,13,,,,3443.14,0
3953110,21:49:19,21:49:19,9455,14,,,,3710.89,0
3953110,21:50:00,21:50:00,2600,15,,,,3856.02,
3953110,21:50:45,21:50:45,2602,16,,,,4189.38,0
3953110,21:51:14,21:51:14,2603,17,,,,4381.23,0
3953110,21:52:06,21:52:06,10788,18,,,,4734,0
3953110,21:53:45,21:53:45,726,19,,,,5366.61,0
3953110,21:54:37,21:54:37,727,20,,,,5711.92,0
3953110,21:55:10,21:55:10,728,21,,,,5965.02,0
3953110,21:55:50,21:55:50,729,22,,,,6303.08,0
3953110,21:56:33,21:56:33,10457,23,,,,6656.16,0
3953110,21:57:00,21:57:00,10098,24,,,,6885.69,
3953110,21:57:46,21:57:46,740,25,,,,7056.14,0
3953110,21:58:37,21:58:37,741,26,,,,7385.24,0
3953110,21:59:37,21:59:37,9575,27,,,,7670.88,0
3953110,22:00:53,22:00:53,743,28,,,,8070.37,0
3953110,22:01:36,22:01:36,744,29,,,,8295.64,0
3953110,22:02:18,22:02:18,745,30,,,,8512.98,0
3953110,22:02:56,22:02:56,746,31,,,,8698.82,0
3953110,22:04:00,22:04:00,10731,32,,1,,9080.87,
3981020,17:15:00,17:15:00,10047,1,,,1,0,
3981020,17:21:00,17:21:00,9833,2,,,,789.54,
3981020,17:25:43,17:25:43,2658,3,,,,1442.2,0
3981020,17:27:00,17:27:00,4392,4,,,,1623.75,0
3981020,17:28:34,17:28:34,4393,5,,,,1906.38,0
3981020,17:29:24,17:29:24,4394,6,,,,2040.55,0
3981020,17:30:13,17:30:13,4395,7,,,,2170.29,0
3981020,17:31:52,17:31:52,4396,8,,,,2385.12,0
3981020,17:33:00,17:33:00,4397,9,,,,2584.42,
3981020,17:33:54,17:33:54,4398,10,,,,2695.2,0
3981020,17:34:34,17:34:34,4399,11,,,,2781.58,0
3981020,17:37:22,17:37:22,4400,12,,,,3253.25,0
3981020,17:38:21,17:38:21,4401,13,,,,3443.14,0
3981020,17:40:05,17:40:05,9455,14,,,,3710.89,0
3981020,17:41:00,17:41:00,2600,15,,,,3856.02,
3981020,17:41:59,17:41:59,2602,16,,,,4189.38,0
3981020,17:42:35,17:42:35,2603,17,,,,4381.23,0
3981020,17:43:43,17:43:43,10788,18,,,,4734,0
3981020,17:45:49,17:45:49,726,19,,,,5366.61,0
3981020,17:46:56,17:46:56,727,20,,,,5711.92,0
3981020,17:47:39,17:47:39,728,21,,,,5965.02,0
3981020,17:48:30,17:48:30,729,22,,,,6303.08,0
3981020,17:49:25,17:49:25,10457,23,,,,6656.16,0
3981020,17:50:00,17:50:00,10098,24,,,,6885.69,
3981020,17:50:39,17:50:39,740,25,,,,7056.14,0
3981020,17:51:23,17:51:23,741,26,,,,7385.24,0
3981020,17:52:15,17:52:15,9575,27,,,,7670.88,0
3981020,17:53:19,17:53:19,743,28,,,,8070.37,0
3981020,17:53:57,17:53:57,744,29,,,,8295.64,0
3981020,17:54:32,17:54:32,745,30,,,,8512.98,0
3981020,17:55:05,17:55:05,746,31,,,,8698.82,0
3981020,17:56:00,17:56:00,10731,32,,1,,9080.87,
3981030,17:15:00,17:15:00,10047,1,,,1,0,
3981030,17:21:00,17:21:00,9833,2,,,,789.54,
3981030,17:25:43,17:25:43,2658,3,,,,1442.2,0
3981030,17:27:00,17:27:00,4392,4,,,,1623.75,0
3981030,17:28:34,17:28:34,4393,5,,,,1906.38,0
3981030,17:29:24,17:29:24,4394,6,,,,2040.55,0
3981030,17:30:13,17:30:13,4395,7,,,,2170.29,0
3981030,17:31:52,17:31:52,4396,8,,,,2385.12,0
3981030,17:33:00,17:33:00,4397,9,,,,2584.42,
3981030,17:33:54,17:33:54,4398,10,,,,2695.2,0
3981030,17:34:34,17:34:34,4399,11,,,,2781.58,0
3981030,17:37:22,17:37:22,4400,12,,,,3253.25,0
3981030,17:38:21,17:38:21,4401,13,,,,3443.14,0
3981030,17:40:05,17:40:05,9455,14,,,,3710.89,0
3981030,17:41:00,17:41:00,2600,15,,,,3856.02,
3981030,17:41:59,17:41:59,2602,16,,,,4189.38,0
3981030,17:42:35,17:42:35,2603,17,,,,4381.23,0
3981030,17:43:43,17:43:43,10788,18,,,,4734,0
3981030,17:45:49,17:45:49,726,19,,,,5366.61,0
3981030,17:46:56,17:46:56,727,20,,,,5711.92,0
3981030,17:47:39,17:47:39,728,21,,,,5965.02,0
3981030,17:48:30,17:48:30,729,22,,,,6303.08,0
3981030,17:49:25,17:49:25,10457,23,,,,6656.16,0
3981030,17:50:00,17:50:00,10098,24,,,,6885.69,
3981030,17:50:39,17:50:39,740,25,,,,7056.14,0
3981030,17:51:23,17:51:23,741,26,,,,7385.24,0
3981030,17:52:15,17:52:15,9575,27,,,,7670.88,0
3981030,17:53:19,17:53:19,743,28,,,,8070.37,0
3981030,17:53:57,17:53:57,744,29,,,,8295.64,0
3981030,17:54:32,17:54:32,745,30,,,,8512.98,0
3981030,17:55:05,17:55:05,746,31,,,,8698.82,0
3981030,17:56:00,17:56:00,10731,32,,1,,9080.87,
3981040,17:15:00,17:15:00,10047,1,,,1,0,
3981040,17:21:00,17:21:00,9833,2,,,,789.54,
3981040,17:25:43,17:25:43,2658,3,,,,1442.2,0
3981040,17:27:00,17:27:00,4392,4,,,,1623.75,0
3981040,17:28:34,17:28:34,4393,5,,,,1906.38,0
3981040,17:29:24,17:29:24,4394,6,,,,2040.55,0
3981040,17:30:13,17:30:13,4395,7,,,,2170.29,0
3981040,17:31:52,17:31:52,4396,8,,,,2385.12,0
3981040,17:33:00,17:33:00,4397,9,,,,2584.42,
3981040,17:33:54,17:33:54,4398,10,,,,2695.2,0
3981040,17:34:34,17:34:34,4399,11,,,,2781.58,0
3981040,17:37:22,17:37:22,4400,12,,,,3253.25,0
3981040,17:38:21,17:38:21,4401,13,,,,3443.14,0
3981040,17:40:05,17:40:05,9455,14,,,,3710.89,0
3981040,17:41:00,17:41:00,2600,15,,,,3856.02,
3981040,17:41:59,17:41:59,2602,16,,,,4189.38,0
3981040,17:42:35,17:42:35,2603,17,,,,4381.23,0
3981040,17:43:43,17:43:43,10788,18,,,,4734,0
3981040,17:45:49,17:45:49,726,19,,,,5366.61,0
3981040,17:46:56,17:46:56,727,20,,,,5711.92,0
3981040,17:47:39,17:47:39,728,21,,,,5965.02,0
3981040,17:48:30,17:48:30,729,22,,,,6303.08,0
3981040,17:49:25,17:49:25,10457,23,,,,6656.16,0
3981040,17:50:00,17:50:00,10098,24,,,,6885.69,
3981040,17:50:39,17:50:39,740,25,,,,7056.14,0
3981040,17:51:23,17:51:23,741,26,,,,7385.24,0
3981040,17:52:15,17:52:15,9575,27,,,,7670.88,0
3981040,17:53:19,17:53:19,743,28,,,,8070.37,0
3981040,17:53:57,17:53:57,744,29,,,,8295.64,0
3981040,17:54:32,17:54:32,745,30,,,,8512.98,0
3981040,17:55:05,17:55:05,746,31,,,,8698.82,0
3981040,17:56:00,17:56:00,10731,32,,1,,9080.87,
3981050,17:15:00,17:15:00,10047,1,,,1,0,
3981050,17:21:00,17:21:00,9833,2,,,,789.54,
3981050,17:25:43,17:25:43,2658,3,,,,1442.2,0
3981050,17:27:00,17:27:00,4392,4,,,,1623.75,0
3981050,17:28:34,17:28:34,4393,5,,,,1906.38,0
3981050,17:29:24,17:29:24,4394,6,,,,2040.55,0
3981050,17:30:13,17:30:13,4395,7,,,,2170.29,0
3981050,17:31:52,17:31:52,4396,8,,,,2385.12,0
3981050,17:33:00,17:33:00,4397,9,,,,2584.42,
3981050,17:33:54,17:33:54,4398,10,,,,2695.2,0
3981050,17:34:34,17:34:34,4399,11,,,,2781.58,0
3981050,17:37:22,17:37:22,4400,12,,,,3253.25,0
3981050,17:38:21,17:38:21,4401,13,,,,3443.14,0
3981050,17:40:05,17:40:05,9455,14,,,,3710.89,0
3981050,17:41:00,17:41:00,2600,15,,,,3856.02,
3981050,17:41:59,17:41:59,2602,16,,,,4189.38,0
3981050,17:42:35,17:42:35,2603,17,,,,4381.23,0
3981050,17:43:43,17:43:43,10788,18,,,,4734,0
3981050,17:45:49,17:45:49,726,19,,,,5366.61,0
3981050,17:46:56,17:46:56,727,20,,,,5711.92,0
3981050,17:47:39,17:47:39,728,21,,,,5965.02,0
3981050,17:48:30,17:48:30,729,22,,,,6303.08,0
3981050,17:49:25,17:49:25,10457,23,,,,6656.16,0
3981050,17:50:00,17:50:00,10098,24,,,,6885.69,
3981050,17:50:39,17:50:39,740,25,,,,7056.14,0
3981050,17:51:23,17:51:23,741,26,,,,7385.24,0
3981050,17:52:15,17:52:15,9575,27,,,,7670.88,0
3981050,17:53:19,17:53:19,743,28,,,,8070.37,0
3981050,17:53:57,17:53:57,744,29,,,,8295.64,0
3981050,17:54:32,17:54:32,745,30,,,,8512.98,0
3981050,17:55:05,17:55:05,746,31,,,,8698.82,0
3981050,17:56:00,17:56:00,10731,32,,1,,9080.87,
3981060,17:15:00,17:15:00,10047,1,,,1,0,
3981060,17:21:00,17:21:00,9833,2,,,,789.54,
3981060,17:25:43,17:25:43,2658,3,,,,1442.2,0
3981060,17:27:00,17:27:00,4392,4,,,,1623.75,0
3981060,17:28:34,17:28:34,4393,5,,,,1906.38,0
3981060,17:29:24,17:29:24,4394,6,,,,2040.55,0
3981060,17:30:13,17:30:13,4395,7,,,,2170.29,0
3981060,17:31:52,17:31:52,4396,8,,,,2385.12,0
3981060,17:33:00,17:33:00,4397,9,,,,2584.42,
3981060,17:33:54,17:33:54,4398,10,,,,2695.2,0
3981060,17:34:34,17:34:34,4399,11,,,,2781.58,0
3981060,17:37:22,17:37:22,4400,12,,,,3253.25,0
3981060,17:38:21,17:38:21,4401,13,,,,3443.14,0
3981060,17:40:05,17:40:05,9455,14,,,,3710.89,0
3981060,17:41:00,17:41:00,2600,15,,,,3856.02,
3981060,17:41:59,17:41:59,2602,16,,,,4189.38,0
3981060,17:42:35,17:42:35,2603,17,,,,4381.23,0
3981060,17:43:43,17:43:43,10788,18,,,,4734,0
3981060,17:45:49,17:45:49,726,19,,,,5366.61,0
3981060,17:46:56,17:46:56,727,20,,,,5711.92,0
3981060,17:47:39,17:47:39,728,21,,,,5965.02,0
3981060,17:48:30,17:48:30,729,22,,,,6303.08,0
3981060,17:49:25,17:49:25,10457,23,,,,6656.16,0
3981060,17:50:00,17:50:00,10098,24,,,,6885.69,
3981060,17:50:39,17:50:39,740,25,,,,7056.14,0
3981060,17:51:23,17:51:23,741,26,,,,7385.24,0
3981060,17:52:15,17:52:15,9575,27,,,,7670.88,0
3981060,17:53:19,17:53:19,743,28,,,,8070.37,0
3981060,17:53:57,17:53:57,744,29,,,,8295.64,0
3981060,17:54:32,17:54:32,745,30,,,,8512.98,0
3981060,17:55:05,17:55:05,746,31,,,,8698.82,0
3981060,17:56:00,17:56:00,10731,32,,1,,9080.87,
3981080,17:15:00,17:15:00,10047,1,,,1,0,
3981080,17:21:00,17:21:00,9833,2,,,,789.54,
3981080,17:25:43,17:25:43,2658,3,,,,1442.2,0
3981080,17:27:00,17:27:00,4392,4,,,,1623.75,0
3981080,17:28:34,17:28:34,4393,5,,,,1906.38,0
3981080,17:29:24,17:29:24,4394,6,,,,2040.55,0
3981080,17:30:13,17:30:13,4395,7,,,,2170.29,0
3981080,17:31:52,17:31:52,4396,8,,,,2385.12,0
3981080,17:33:00,17:33:00,4397,9,,,,2584.42,
3981080,17:33:54,17:33:54,4398,10,,,,2695.2,0
3981080,17:34:34,17:34:34,4399,11,,,,2781.58,0
3981080,17:37:22,17:37:22,4400,12,,,,3253.25,0
3981080,17:38:21,17:38:21,4401,13,,,,3443.14,0
3981080,17:40:05,17:40:05,9455,14,,,,3710.89,0
3981080,17:41:00,17:41:00,2600,15,,,,3856.02,
3981080,17:41:59,17:41:59,2602,16,,,,4189.38,0
3981080,17:42:35,17:42:35,2603,17,,,,4381.23,0
3981080,17:43:43,17:43:43,10788,18,,,,4734,0
3981080,17:45:49,17:45:49,726,19,,,,5366.61,0
3981080,17:46:56,17:46:56,727,20,,,,5711.92,0
3981080,17:47:39,17:47:39,728,21,,,,5965.02,0
3981080,17:48:30,17:48:30,729,22,,,,6303.08,0
3981080,17:49:25,17:49:25,10457,23,,,,6656.16,0
3981080,17:50:00,17:50:00,10098,24,,,,6885.69,
3981080,17:50:39,17:50:39,740,25,,,,7056.14,0
3981080,17:51:23,17:51:23,741,26,,,,7385.24,0
3981080,17:52:15,17:52:15,9575,27,,,,7670.88,0
3981080,17:53:19,17:53:19,743,28,,,,8070.37,0
3981080,17:53:57,17:53:57,744,29,,,,8295.64,0
3981080,17:54:32,17:54:32,745,30,,,,8512.98,0
3981080,17:55:05,17:55:05,746,31,,,,8698.82,0
3981080,17:56:00,17:56:00,10731,32,,1,,9080.87,
3992020,21:37:00,21:37:00,10047,1,,,1,0,
3992020,21:41:00,21:41:00,9833,2,,,,789.54,
3992020,21:44:09,21:44:09,2658,3,,,,1442.2,0
3992020,21:45:00,21:45:00,4392,4,,,,1623.75,0
3992020,21:46:03,21:46:03,4393,5,,,,1906.38,0
3992020,21:46:36,21:46:36,4394,6,,,,2040.55,0
3992020,21:47:09,21:47:09,4395,7,,,,2170.29,0
3992020,21:48:15,21:48:15,4396,8,,,,2385.12,0
3992020,21:49:00,21:49:00,4397,9,,,,2584.42,
3992020,21:49:34,21:49:34,4398,10,,,,2695.2,0
3992020,21:49:58,21:49:58,4399,11,,,,2781.58,0
3992020,21:51:43,21:51:43,4400,12,,,,3253.25,0
3992020,21:52:21,21:52:21,4401,13,,,,3443.14,0
3992020,21:53:25,21:53:25,9455,14,,,,3710.89,0
3992020,21:54:00,21:54:00,2600,15,,,,3856.02,
3992020,21:54:45,21:54:45,2602,16,,,,4189.38,0
3992020,21:55:14,21:55:14,2603,17,,,,4381.23,0
3992020,21:56:06,21:56:06,10788,18,,,,4734,0
3992020,21:57:45,21:57:45,726,19,,,,5366.61,0
3992020,21:58:37,21:58:37,727,20,,,,5711.92,0
3992020,21:59:10,21:59:10,728,21,,,,5965.02,0
3992020,21:59:50,21:59:50,729,22,,,,6303.08,0
3992020,22:00:33,22:00:33,10457,23,,,,6656.16,0
3992020,22:01:00,22:01:00,10098,24,,,,6885.69,
3992020,22:01:32,22:01:32,740,25,,,,7056.14,0
3992020,22:02:09,22:02:09,741,26,,,,7385.24,0
3992020,22:02:52,22:02:52,9575,27,,,,7670.88,0
3992020,22:03:46,22:03:46,743,28,,,,8070.37,0
3992020,22:04:17,22:04:17,744,29,,,,8295.64,0
3992020,22:04:47,22:04:47,745,30,,,,8512.98,0
3992020,22:05:14,22:05:14,746,31,,,,8698.82,0
3992020,22:06:00,22:06:00,10731,32,,1,,9080.87,
3992030,21:37:00,21:37:00,10047,1,,,1,0,
3992030,21:41:00,21:41:00,9833,2,,,,789.54,
3992030,21:44:09,21:44:09,2658,3,,,,1442.2,0
3992030,21:45:00,21:45:00,4392,4,,,,1623.75,0
3992030,21:46:03,21:46:03,4393,5,,,,1906.38,0
3992030,21:46:36,21:46:36,4394,6,,,,2040.55,0
3992030,21:47:09,21:47:09,4395,7,,,,2170.29,0
3992030,21:48:15,21:48:15,4396,8,,,,2385.12,0
3992030,21:49:00,21:49:00,4397,9,,,,2584.42,
3992030,21:49:34,21:49:34,4398,10,,,,2695.2,0
3992030,21:49:58,21:49:58,4399,11,,,,2781.58,0
3992030,21:51:43,21:51:43,4400,12,,,,3253.25,0
3992030,21:52:21,21:52:21,4401,13,,,,3443.14,0
3992030,21:53:25,21:53:25,9455,14,,,,3710.89,0
3992030,21:54:00,21:54:00,2600,15,,,,3856.02,
3992030,21:54:45,21:54:45,2602,16,,,,4189.38,0
3992030,21:55:14,21:55:14,2603,17,,,,4381.23,0
3992030,21:56:06,21:56:06,10788,18,,,,4734,0
3992030,21:57:45,21:57:45,726,19,,,,5366.61,0
3992030,21:58:37,21:58:37,727,20,,,,5711.92,0
3992030,21:59:10,21:59:10,728,21,,,,5965.02,0
3992030,21:59:50,21:59:50,729,22,,,,6303.08,0
3992030,22:00:33,22:00:33,10457,23,,,,6656.16,0
3992030,22:01:00,22:01:00,10098,24,,,,6885.69,
3992030,22:01:32,22:01:32,740,25,,,,7056.14,0
3992030,22:02:09,22:02:09,741,26,,,,7385.24,0
3992030,22:02:52,22:02:52,9575,27,,,,7670.88,0
3992030,22:03:46,22:03:46,743,28,,,,8070.37,0
3992030,22:04:17,22:04:17,744,29,,,,8295.64,0
3992030,22:04:47,22:04:47,745,30,,,,8512.98,0
3992030,22:05:14,22:05:14,746,31,,,,8698.82,0
3992030,22:06:00,22:06:00,10731,32,,1,,9080.87,
3992040,21:37:00,21:37:00,10047,1,,,1,0,
3992040,21:41:00,21:41:00,9833,2,,,,789.54,
3992040,21:44:09,21:44:09,2658,3,,,,1442.2,0
3992040,21:45:00,21:45:00,4392,4,,,,1623.75,0
3992040,21:46:03,21:46:03,4393,5,,,,1906.38,0
3992040,21:46:36,21:46:36,4394,6,,,,2040.55,0
3992040,21:47:09,21:47:09,4395,7,,,,2170.29,0
3992040,21:48:15,21:48:15,4396,8,,,,2385.12,0
3992040,21:49:00,21:49:00,4397,9,,,,2584.42,
3992040,21:49:34,21:49:34,4398,10,,,,2695.2,0
3992040,21:49:58,21:49:58,4399,11,,,,2781.58,0
3992040,21:51:43,21:51:43,4400,12,,,,3253.25,0
3992040,21:52:21,21:52:21,4401,13,,,,3443.14,0
3992040,21:53:25,21:53:25,9455,14,,,,3710.89,0
3992040,21:54:00,21:54:00,2600,15,,,,3856.02,
3992040,21:54:45,21:54:45,2602,16,,,,4189.38,0
3992040,21:55:14,21:55:14,2603,17,,,,4381.23,0
3992040,21:56:06,21:56:06,10788,18,,,,4734,0
3992040,21:57:45,21:57:45,726,19,,,,5366.61,0
3992040,21:58:37,21:58:37,727,20,,,,5711.92,0
3992040,21:59:10,21:59:10,728,21,,,,5965.02,0
3992040,21:59:50,21:59:50,729,22,,,,6303.08,0
3992040,22:00:33,22:00:33,10457,23,,,,6656.16,0
3992040,22:01:00,22:01:00,10098,24,,,,6885.69,
3992040,22:01:32,22:01:32,740,25,,,,7056.14,0
3992040,22:02:09,22:02:09,741,26,,,,7385.24,0
3992040,22:02:52,22:02:52,9575,27,,,,7670.88,0
3992040,22:03:46,22:03:46,743,28,,,,8070.37,0
3992040,22:04:17,22:04:17,744,29,,,,8295.64,0
3992040,22:04:47,22:04:47,745,30,,,,8512.98,0
3992040,22:05:14,22:05:14,746,31,,,,8698.82,0
3992040,22:06:00,22:06:00,10731,32,,1,,9080.87,
3992050,21:37:00,21:37:00,10047,1,,,1,0,
3992050,21:41:00,21:41:00,9833,2,,,,789.54,
3992050,21:44:09,21:44:09,2658,3,,,,1442.2,0
3992050,21:45:00,21:45:00,4392,4,,,,1623.75,0
3992050,21:46:03,21:46:03,4393,5,,,,1906.38,0
3992050,21:46:36,21:46:36,4394,6,,,,2040.55,0
3992050,21:47:09,21:47:09,4395,7,,,,2170.29,0
3992050,21:48:15,21:48:15,4396,8,,,,2385.12,0
3992050,21:49:00,21:49:00,4397,9,,,,2584.42,
3992050,21:49:34,21:49:34,4398,10,,,,2695.2,0
3992050,21:49:58,21:49:58,4399,11,,,,2781.58,0
3992050,21:51:43,21:51:43,4400,12,,,,3253.25,0
3992050,21:52:21,21:52:21,4401,13,,,,3443.14,0
3992050,21:53:25,21:53:25,9455,14,,,,3710.89,0
3992050,21:54:00,21:54:00,2600,15,,,,3856.02,
3992050,21:54:45,21:54:45,2602,16,,,,4189.38,0
3992050,21:55:14,21:55:14,2603,17,,,,4381.23,0
3992050,21:56:06,21:56:06,10788,18,,,,4734,0
3992050,21:57:45,21:57:45,726,19,,,,5366.61,0
3992050,21:58:37,21:58:37,727,20,,,,5711.92,0
3992050,21:59:10,21:59:10,728,21,,,,5965.02,0
3992050,21:59:50,21:59:50,729,22,,,,6303.08,0
3992050,22:00:33,22:00:33,10457,23,,,,6656.16,0
3992050,22:01:00,22:01:00,10098,24,,,,6885.69,
3992050,22:01:32,22:01:32,740,25,,,,7056.14,0
3992050,22:02:09,22:02:09,741,26,,,,7385.24,0
3992050,22:02:52,22:02:52,9575,27,,,,7670.88,0
3992050,22:03:46,22:03:46,743,28,,,,8070.37,0
3992050,22:04:17,22:04:17,744,29,,,,8295.64,0
3992050,22:04:47,22:04:47,745,30,,,,8512.98,0
3992050,22:05:14,22:05:14,746,31,,,,8698.82,0
3992050,22:06:00,22:06:00,10731,32,,1,,9080.87,
3992060,21:37:00,21:37:00,10047,1,,,1,0,
3992060,21:41:00,21:41:00,9833,2,,,,789.54,
3992060,21:44:09,21:44:09,2658,3,,,,1442.2,0
3992060,21:45:00,21:45:00,4392,4,,,,1623.75,0
3992060,21:46:03,21:46:03,4393,5,,,,1906.38,0
3992060,21:46:36,21:46:36,4394,6,,,,2040.55,0
3992060,21:47:09,21:47:09,4395,7,,,,2170.29,0
3992060,21:48:15,21:48:15,4396,8,,,,2385.12,0
3992060,21:49:00,21:49:00,4397,9,,,,2584.42,
3992060,21:49:34,21:49:34,4398,10,,,,2695.2,0
3992060,21:49:58,21:49:58,4399,11,,,,2781.58,0
3992060,21:51:43,21:51:43,4400,12,,,,3253.25,0
3992060,21:52:21,21:52:21,4401,13,,,,3443.14,0
3992060,21:53:25,21:53:25,9455,14,,,,3710.89,0
3992060,21:54:00,21:54:00,2600,15,,,,3856.02,
3992060,21:54:45,21:54:45,2602,16,,,,4189.38,0
3992060,21:55:14,21:55:14,2603,17,,,,4381.23,0
3992060,21:56:06,21:56:06,10788,18,,,,4734,0
3992060,21:57:45,21:57:45,726,19,,,,5366.61,0
3992060,21:58:37,21:58:37,727,20,,,,5711.92,0
3992060,21:59:10,21:59:10,728,21,,,,5965.02,0
3992060,21:59:50,21:59:50,729,22,,,,6303.08,0
3992060,22:00:33,22:00:33,10457,23,,,,6656.16,0
3992060,22:01:00,22:01:00,10098,24,,,,6885.69,
3992060,22:01:32,22:01:32,740,25,,,,7056.14,0
3992060,22:02:09,22:02:09,741,26,,,,7385.24,0
3992060,22:02:52,22:02:52,9575,27,,,,7670.88,0
3992060,22:03:46,22:03:46,743,28,,,,8070.37,0
3992060,22:04:17,22:04:17,744,29,,,,8295.64,0
3992060,22:04:47,22:04:47,745,30,,,,8512.98,0
3992060,22:05:14,22:05:14,746,31,,,,8698.82,0
3992060,22:06:00,22:06:00,10731,32,,1,,9080.87,
3992080,21:37:00,21:37:00,10047,1,,,1,0,
3992080,21:41:00,21:41:00,9833,2,,,,789.54,
3992080,21:44:09,21:44:09,2658,3,,,,1442.2,0
3992080,21:45:00,21:45:00,4392,4,,,,1623.75,0
3992080,21:46:03,21:46:03,4393,5,,,,1906.38,0
3992080,21:46:36,21:46:36,4394,6,,,,2040.55,0
3992080,21:47:09,21:47:09,4395,7,,,,2170.29,0
3992080,21:48:15,21:48:15,4396,8,,,,2385.12,0
3992080,21:49:00,21:49:00,4397,9,,,,2584.42,
3992080,21:49:34,21:49:34,4398,10,,,,2695.2,0
3992080,21:49:58,21:49:58,4399,11,,,,2781.58,0
3992080,21:51:43,21:51:43,4400,12,,,,3253.25,0
3992080,21:52:21,21:52:21,4401,13,,,,3443.14,0
3992080,21:53:25,21:53:25,9455,14,,,,3710.89,0
3992080,21:54:00,21:54:00,2600,15,,,,3856.02,
3992080,21:54:45,21:54:45,2602,16,,,,4189.38,0
3992080,21:55:14,21:55:14,2603,17,,,,4381.23,0
3992080,21:56:06,21:56:06,10788,18,,,,4734,0
3992080,21:57:45,21:57:45,726,19,,,,5366.61,0
3992080,21:58:37,21:58:37,727,20,,,,5711.92,0
3992080,21:59:10,21:59:10,728,21,,,,5965.02,0
3992080,21:59:50,21:59:50,729,22,,,,6303.08,0
3992080,22:00:33,22:00:33,10457,23,,,,6656.16,0
3992080,22:01:00,22:01:00,10098,24,,,,6885.69,
3992080,22:01:32,22:01:32,740,25,,,,7056.14,0
3992080,22:02:09,22:02:09,741,26,,,,7385.24,0
3992080,22:02:52,22:02:52,9575,27,,,,7670.88,0
3992080,22:03:46,22:03:46,743,28,,,,8070.37,0
3992080,22:04:17,22:04:17,744,29,,,,8295.64,0
3992080,22:04:47,22:04:47,745,30,,,,8512.98,0
3992080,22:05:14,22:05:14,746,31,,,,8698.82,0
3992080,22:06:00,22:06:00,10731,32,,1,,9080.87,
403020,14:38:00,14:38:00,10042,1,,,1,0,
403020,14:38:39,14:38:39,10234,2,,,,161.33,0
403020,14:39:38,14:39:38,2596,3,,,,544.46,0
403020,14:40:03,14:40:03,2597,4,,,,668.26,0
403020,14:40:36,14:40:36,9092,5,,,,805.35,0
403020,14:41:33,14:41:33,9455,6,,,,1115.94,0
403020,14:41:56,14:41:56,2600,7,,,,1261.07,0
403020,14:42:55,14:42:55,2602,8,,,,1594.43,0
403020,14:43:32,14:43:32,2603,9,,,,1786.28,0
403020,14:44:40,14:44:40,10788,10,,,,2139.05,0
403020,14:46:47,14:46:47,726,11,,,,2771.66,0
403020,14:47:55,14:47:55,727,12,,,,3116.97,0
403020,14:48:38,14:48:38,728,13,,,,3370.07,0
403020,14:49:29,14:49:29,729,14,,,,3708.13,0
403020,14:50:25,14:50:25,10457,15,,,,4061.21,0
403020,14:51:00,14:51:00,10098,16,,,,4290.74,
403020,14:52:31,14:52:31,740,17,,,,4461.19,0
403020,14:54:12,14:54:12,741,18,,,,4790.29,0
403020,14:56:12,14:56:12,9575,19,,,,5075.93,0
403020,14:58:40,14:58:40,743,20,,,,5475.42,0
403020,15:00:07,15:00:07,744,21,,,,5700.69,0
403020,15:01:28,15:01:28,745,22,,,,5918.03,0
403020,15:02:55,15:02:55,746,23,,,,6103.66,0
403020,15:05:00,15:05:00,10731,24,,1,,6490.66,
403030,14:38:00,14:38:00,10042,1,,,1,0,
403030,14:38:39,14:38:39,10234,2,,,,161.33,0
403030,14:39:38,14:39:38,2596,3,,,,544.46,0
403030,14:40:03,14:40:03,2597,4,,,,668.26,0
403030,14:40:36,14:40:36,9092,5,,,,805.35,0
403030,14:41:33,14:41:33,9455,6,,,,1115.94,0
403030,14:41:56,14:41:56,2600,7,,,,1261.07,0
403030,14:42:55,14:42:55,2602,8,,,,1594.43,0
403030,14:43:32,14:43:32,2603,9,,,,1786.28,0
403030,14:44:40,14:44:40,10788,10,,,,2139.05,0
403030,14:46:47,14:46:47,726,11,,,,2771.66,0
403030,14:47:55,14:47:55,727,12,,,,3116.97,0
403030,14:48:38,14:48:38,728,13,,,,3370.07,0
403030,14:49:29,14:49:29,729,14,,,,3708.13,0
403030,14:50:25,14:50:25,10457,15,,,,4061.21,0
403030,14:51:00,14:51:00,10098,16,,,,4290.74,
403030,14:52:31,14:52:31,740,17,,,,4461.19,0
403030,14:54:12,14:54:12,741,18,,,,4790.29,0
403030,14:56:12,14:56:12,9575,19,,,,5075.93,0
403030,14:58:40,14:58:40,743,20,,,,5475.42,0
403030,15:00:07,15:00:07,744,21,,,,5700.69,0
403030,15:01:28,15:01:28,745,22,,,,5918.03,0
403030,15:02:55,15:02:55,746,23,,,,6103.66,0
403030,15:05:00,15:05:00,10731,24,,1,,6490.66,
403040,14:38:00,14:38:00,10042,1,,,1,0,
403040,14:38:39,14:38:39,10234,2,,,,161.33,0
403040,14:39:38,14:39:38,2596,3,,,,544.46,0
403040,14:40:03,14:40:03,2597,4,,,,668.26,0
403040,14:40:36,14:40:36,9092,5,,,,805.35,0
403040,14:41:33,14:41:33,9455,6,,,,1115.94,0
403040,14:41:56,14:41:56,2600,7,,,,1261.07,0
403040,14:42:55,14:42:55,2602,8,,,,1594.43,0
403040,14:43:32,14:43:32,2603,9,,,,1786.28,0
403040,14:44:40,14:44:40,10788,10,,,,2139.05,0
403040,14:46:47,14:46:47,726,11,,,,2771.66,0
403040,14:47:55,14:47:55,727,12,,,,3116.97,0
403040,14:48:38,14:48:38,728,13,,,,3370.07,0
403040,14:49:29,14:49:29,729,14,,,,3708.13,0
403040,14:50:25,14:50:25,10457,15,,,,4061.21,0
403040,14:51:00,14:51:00,10098,16,,,,4290.74,
403040,14:52:31,14:52:31,740,17,,,,4461.19,0
403040,14:54:12,14:54:12,741,18,,,,4790.29,0
403040,14:56:12,14:56:12,9575,19,,,,5075.93,0
403040,14:58:40,14:58:40,743,20,,,,5475.42,0
403040,15:00:07,15:00:07,744,21,,,,5700.69,0
403040,15:01:28,15:01:28,745,22,,,,5918.03,0
403040,15:02:55,15:02:55,746,23,,,,6103.66,0
403040,15:05:00,15:05:00,10731,24,,1,,6490.66,
403050,14:38:00,14:38:00,10042,1,,,1,0,
403050,14:38:39,14:38:39,10234,2,,,,161.33,0
403050,14:39:38,14:39:38,2596,3,,,,544.46,0
403050,14:40:03,14:40:03,2597,4,,,,668.26,0
403050,14:40:36,14:40:36,9092,5,,,,805.35,0
403050,14:41:33,14:41:33,9455,6,,,,1115.94,0
403050,14:41:56,14:41:56,2600,7,,,,1261.07,0
403050,14:42:55,14:42:55,2602,8,,,,1594.43,0
403050,14:43:32,14:43:32,2603,9,,,,1786.28,0
403050,14:44:40,14:44:40,10788,10,,,,2139.05,0
403050,14:46:47,14:46:47,726,11,,,,2771.66,0
403050,14:47:55,14:47:55,727,12,,,,3116.97,0
403050,14:48:38,14:48:38,728,13,,,,3370.07,0
403050,14:49:29,14:49:29,729,14,,,,3708.13,0
403050,14:50:25,14:50:25,10457,15,,,,4061.21,0
403050,14:51:00,14:51:00,10098,16,,,,4290.74,
403050,14:52:31,14:52:31,740,17,,,,4461.19,0
403050,14:54:12,14:54:12,741,18,,,,4790.29,0
403050,14:56:12,14:56:12,9575,19,,,,5075.93,0
403050,14:58:40,14:58:40,743,20,,,,5475.42,0
403050,15:00:07,15:00:07,744,21,,,,5700.69,0
403050,15:01:28,15:01:28,745,22,,,,5918.03,0
403050,15:02:55,15:02:55,746,23,,,,6103.66,0
403050,15:05:00,15:05:00,10731,24,,1,,6490.66,
403060,14:38:00,14:38:00,10042,1,,,1,0,
403060,14:38:39,14:38:39,10234,2,,,,161.33,0
403060,14:39:38,14:39:38,2596,3,,,,544.46,0
403060,14:40:03,14:40:03,2597,4,,,,668.26,0
403060,14:40:36,14:40:36,9092,5,,,,805.35,0
403060,14:41:33,14:41:33,9455,6,,,,1115.94,0
403060,14:41:56,14:41:56,2600,7,,,,1261.07,0
403060,14:42:55,14:42:55,2602,8,,,,1594.43,0
403060,14:43:32,14:43:32,2603,9,,,,1786.28,0
403060,14:44:40,14:44:40,10788,10,,,,2139.05,0
403060,14:46:47,14:46:47,726,11,,,,2771.66,0
403060,14:47:55,14:47:55,727,12,,,,3116.97,0
403060,14:48:38,14:48:38,728,13,,,,3370.07,0
403060,14:49:29,14:49:29,729,14,,,,3708.13,0
403060,14:50:25,14:50:25,10457,15,,,,4061.21,0
403060,14:51:00,14:51:00,10098,16,,,,4290.74,
403060,14:52:31,14:52:31,740,17,,,,4461.19,0
403060,14:54:12,14:54:12,741,18,,,,4790.29,0
403060,14:56:12,14:56:12,9575,19,,,,5075.93,0
403060,14:58:40,14:58:40,743,20,,,,5475.42,0
403060,15:00:07,15:00:07,744,21,,,,5700.69,0
403060,15:01:28,15:01:28,745,22,,,,5918.03,0
403060,15:02:55,15:02:55,746,23,,,,6103.66,0
403060,15:05:00,15:05:00,10731,24,,1,,6490.66,
403080,14:38:00,14:38:00,10042,1,,,1,0,
403080,14:38:39,14:38:39,10234,2,,,,161.33,0
403080,14:39:38,14:39:38,2596,3,,,,544.46,0
403080,14:40:03,14:40:03,2597,4,,,,668.26,0
403080,14:40:36,14:40:36,9092,5,,,,805.35,0
403080,14:41:33,14:41:33,9455,6,,,,1115.94,0
403080,14:41:56,14:41:56,2600,7,,,,1261.07,0
403080,14:42:55,14:42:55,2602,8,,,,1594.43,0
403080,14:43:32,14:43:32,2603,9,,,,1786.28,0
403080,14:44:40,14:44:40,10788,10,,,,2139.05,0
403080,14:46:47,14:46:47,726,11,,,,2771.66,0
403080,14:47:55,14:47:55,727,12,,,,3116.97,0
403080,14:48:38,14:48:38,728,13,,,,3370.07,0
403080,14:49:29,14:49:29,729,14,,,,3708.13,0
403080,14:50:25,14:50:25,10457,15,,,,4061.21,0
403080,14:51:00,14:51:00,10098,16,,,,4290.74,
403080,14:52:31,14:52:31,740,17,,,,4461.19,0
403080,14:54:12,14:54:12,741,18,,,,4790.29,0
403080,14:56:12,14:56:12,9575,19,,,,5075.93,0
403080,14:58:40,14:58:40,743,20,,,,5475.42,0
403080,15:00:07,15:00:07,744,21,,,,5700.69,0
403080,15:01:28,15:01:28,745,22,,,,5918.03,0
403080,15:02:55,15:02:55,746,23,,,,6103.66,0
403080,15:05:00,15:05:00,10731,24,,1,,6490.66,
4157070,20:36:00,20:36:00,10047,1,,,1,0,
4157070,20:40:00,20:40:00,9833,2,,,,789.54,
4157070,20:43:09,20:43:09,2658,3,,,,1442.2,0
4157070,20:44:00,20:44:00,4392,4,,,,1623.75,0
4157070,20:45:03,20:45:03,4393,5,,,,1906.38,0
4157070,20:45:36,20:45:36,4394,6,,,,2040.55,0
4157070,20:46:09,20:46:09,4395,7,,,,2170.29,0
4157070,20:47:15,20:47:15,4396,8,,,,2385.12,0
4157070,20:48:00,20:48:00,4397,9,,,,2584.42,
4157070,20:48:40,20:48:40,4398,10,,,,2695.2,0
4157070,20:49:10,20:49:10,4399,11,,,,2781.58,0
4157070,20:51:16,20:51:16,4400,12,,,,3253.25,0
4157070,20:52:01,20:52:01,4401,13,,,,3443.14,0
4157070,20:53:19,20:53:19,9455,14,,,,3710.89,0
4157070,20:54:00,20:54:00,2600,15,,,,3856.02,
4157070,20:54:45,20:54:45,2602,16,,,,4189.38,0
4157070,20:55:14,20:55:14,2603,17,,,,4381.23,0
4157070,20:56:06,20:56:06,10788,18,,,,4734,0
4157070,20:57:45,20:57:45,726,19,,,,5366.61,0
4157070,20:58:37,20:58:37,727,20,,,,5711.92,0
4157070,20:59:10,20:59:10,728,21,,,,5965.02,0
4157070,20:59:50,20:59:50,729,22,,,,6303.08,0
4157070,21:00:33,21:00:33,10457,23,,,,6656.16,0
4157070,21:01:00,21:01:00,10098,24,,,,6885.69,
4157070,21:01:46,21:01:46,740,25,,,,7056.14,0
4157070,21:02:37,21:02:37,741,26,,,,7385.24,0
4157070,21:03:37,21:03:37,9575,27,,,,7670.88,0
4157070,21:04:53,21:04:53,743,28,,,,8070.37,0
4157070,21:05:36,21:05:36,744,29,,,,8295.64,0
4157070,21:06:18,21:06:18,745,30,,,,8512.98,0
4157070,21:06:56,21:06:56,746,31,,,,8698.82,0
4157070,21:08:00,21:08:00,10731,32,,1,,9080.87,
4157090,20:36:00,20:36:00,10047,1,,,1,0,
4157090,20:40:00,20:40:00,9833,2,,,,789.54,
4157090,20:43:09,20:43:09,2658,3,,,,1442.2,0
4157090,20:44:00,20:44:00,4392,4,,,,1623.75,0
4157090,20:45:03,20:45:03,4393,5,,,,1906.38,0
4157090,20:45:36,20:45:36,4394,6,,,,2040.55,0
4157090,20:46:09,20:46:09,4395,7,,,,2170.29,0
4157090,20:47:15,20:47:15,4396,8,,,,2385.12,0
4157090,20:48:00,20:48:00,4397,9,,,,2584.42,
4157090,20:48:40,20:48:40,4398,10,,,,2695.2,0
4157090,20:49:10,20:49:10,4399,11,,,,2781.58,0
4157090,20:51:16,20:51:16,4400,12,,,,3253.25,0
4157090,20:52:01,20:52:01,4401,13,,,,3443.14,0
4157090,20:53:19,20:53:19,9455,14,,,,3710.89,0
4157090,20:54:00,20:54:00,2600,15,,,,3856.02,
4157090,20:54:45,20:54:45,2602,16,,,,4189.38,0
4157090,20:55:14,20:55:14,2603,17,,,,4381.23,0
4157090,20:56:06,20:56:06,10788,18,,,,4734,0
4157090,20:57:45,20:57:45,726,19,,,,5366.61,0
4157090,20:58:37,20:58:37,727,20,,,,5711.92,0
4157090,20:59:10,20:59:10,728,21,,,,5965.02,0
4157090,20:59:50,20:59:50,729,22,,,,6303.08,0
4157090,21:00:33,21:00:33,10457,23,,,,6656.16,0
4157090,21:01:00,21:01:00,10098,24,,,,6885.69,
4157090,21:01:46,21:01:46,740,25,,,,7056.14,0
4157090,21:02:37,21:02:37,741,26,,,,7385.24,0
4157090,21:03:37,21:03:37,9575,27,,,,7670.88,0
4157090,21:04:53,21:04:53,743,28,,,,8070.37,0
4157090,21:05:36,21:05:36,744,29,,,,8295.64,0
4157090,21:06:18,21:06:18,745,30,,,,8512.98,0
4157090,21:06:56,21:06:56,746,31,,,,8698.82,0
4157090,21:08:00,21:08:00,10731,32,,1,,9080.87,
42010,23:27:00,23:27:00,10098,1,,,1,0,
42010,23:27:43,23:27:43,740,2,,,,170.45,0
42010,23:28:31,23:28:31,741,3,,,,499.55,0
42010,23:29:29,23:29:29,9575,4,,,,785.19,0
42010,23:30:40,23:30:40,743,5,,,,1184.68,0
42010,23:31:21,23:31:21,744,6,,,,1409.95,0
42010,23:32:00,23:32:00,745,7,,,,1627.29,0
42010,23:32:39,23:32:39,746,8,,,,1812.9,0
42010,23:34:00,23:34:00,10731,9,,1,,2215.9,
42100,23:27:00,23:27:00,10098,1,,,1,0,
42100,23:27:43,23:27:43,740,2,,,,170.45,0
42100,23:28:31,23:28:31,741,3,,,,499.55,0
42100,23:29:29,23:29:29,9575,4,,,,785.19,0
42100,23:30:40,23:30:40,743,5,,,,1184.68,0
42100,23:31:21,23:31:21,744,6,,,,1409.95,0
42100,23:32:00,23:32:00,745,7,,,,1627.29,0
42100,23:32:39,23:32:39,746,8,,,,1812.9,0
42100,23:34:00,23:34:00,10731,9,,1,,2215.9,
42110,23:27:00,23:27:00,10098,1,,,1,0,
42110,23:27:43,23:27:43,740,2,,,,170.45,0
42110,23:28:31,23:28:31,741,3,,,,499.55,0
42110,23:29:29,23:29:29,9575,4,,,,785.19,0
42110,23:30:40,23:30:40,743,5,,,,1184.68,0
42110,23:31:21,23:31:21,744,6,,,,1409.95,0
42110,23:32:00,23:32:00,745,7,,,,1627.29,0
42110,23:32:39,23:32:39,746,8,,,,1812.9,0
42110,23:34:00,23:34:00,10731,9,,1,,2215.9,
4343020,19:22:00,19:22:00,10047,1,,,1,0,
4343020,19:27:00,19:27:00,9833,2,,,,789.54,
4343020,19:30:56,19:30:56,2658,3,,,,1442.2,0
4343020,19:32:00,19:32:00,4392,4,,,,1623.75,0
4343020,19:33:18,19:33:18,4393,5,,,,1906.38,0
4343020,19:34:00,19:34:00,4394,6,,,,2040.55,0
4343020,19:34:41,19:34:41,4395,7,,,,2170.29,0
4343020,19:36:03,19:36:03,4396,8,,,,2385.12,0
4343020,19:37:00,19:37:00,4397,9,,,,2584.42,
4343020,19:37:40,19:37:40,4398,10,,,,2695.2,0
4343020,19:38:10,19:38:10,4399,11,,,,2781.58,0
4343020,19:40:16,19:40:16,4400,12,,,,3253.25,0
4343020,19:41:01,19:41:01,4401,13,,,,3443.14,0
4343020,19:42:19,19:42:19,9455,14,,,,3710.89,0
4343020,19:43:00,19:43:00,2600,15,,,,3856.02,
4343020,19:43:52,19:43:52,2602,16,,,,4189.38,0
4343020,19:44:25,19:44:25,2603,17,,,,4381.23,0
4343020,19:45:24,19:45:24,10788,18,,,,4734,0
4343020,19:47:17,19:47:17,726,19,,,,5366.61,0
4343020,19:48:16,19:48:16,727,20,,,,5711.92,0
4343020,19:48:55,19:48:55,728,21,,,,5965.02,0
4343020,19:49:40,19:49:40,729,22,,,,6303.08,0
4343020,19:50:29,19:50:29,10457,23,,,,6656.16,0
4343020,19:51:00,19:51:00,10098,24,,,,6885.69,
4343020,19:51:26,19:51:26,740,25,,,,7056.14,0
4343020,19:51:55,19:51:55,741,26,,,,7385.24,0
4343020,19:52:30,19:52:30,9575,27,,,,7670.88,0
4343020,19:53:13,19:53:13,743,28,,,,8070.37,0
4343020,19:53:38,19:53:38,744,29,,,,8295.64,0
4343020,19:54:01,19:54:01,745,30,,,,8512.98,0
4343020,19:54:23,19:54:23,746,31,,,,8698.82,0
4343020,19:55:00,19:55:00,10731,32,,1,,9080.87,
4343030,19:22:00,19:22:00,10047,1,,,1,0,
4343030,19:27:00,19:27:00,9833,2,,,,789.54,
4343030,19:30:56,19:30:56,2658,3,,,,1442.2,0
4343030,19:32:00,19:32:00,4392,4,,,,1623.75,0
4343030,19:33:18,19:33:18,4393,5,,,,1906.38,0
4343030,19:34:00,19:34:00,4394,6,,,,2040.55,0
4343030,19:34:41,19:34:41,4395,7,,,,2170.29,0
4343030,19:36:03,19:36:03,4396,8,,,,2385.12,0
4343030,19:37:00,19:37:00,4397,9,,,,2584.42,
4343030,19:37:40,19:37:40,4398,10,,,,2695.2,0
4343030,19:38:10,19:38:10,4399,11,,,,2781.58,0
4343030,19:40:16,19:40:16,4400,12,,,,3253.25,0
4343030,19:41:01,19:41:01,4401,13,,,,3443.14,0
4343030,19:42:19,19:42:19,9455,14,,,,3710.89,0
4343030,19:43:00,19:43:00,2600,15,,,,3856.02,
4343030,19:43:52,19:43:52,2602,16,,,,4189.38,0
4343030,19:44:25,19:44:25,2603,17,,,,4381.23,0
4343030,19:45:24,19:45:24,10788,18,,,,4734,0
4343030,19:47:17,19:47:17,726,19,,,,5366.61,0
4343030,19:48:16,19:48:16,727,20,,,,5711.92,0
4343030,19:48:55,19:48:55,728,21,,,,5965.02,0
4343030,19:49:40,19:49:40,729,22,,,,6303.08,0
4343030,19:50:29,19:50:29,10457,23,,,,6656.16,0
4343030,19:51:00,19:51:00,10098,24,,,,6885.69,
4343030,19:51:26,19:51:26,740,25,,,,7056.14,0
4343030,19:51:55,19:51:55,741,26,,,,7385.24,0
4343030,19:52:30,19:52:30,9575,27,,,,7670.88,0
4343030,19:53:13,19:53:13,743,28,,,,8070.37,0
4343030,19:53:38,19:53:38,744,29,,,,8295.64,0
4343030,19:54:01,19:54:01,745,30,,,,8512.98,0
4343030,19:54:23,19:54:23,746,31,,,,8698.82,0
4343030,19:55:00,19:55:00,10731,32,,1,,9080.87,
4343040,19:22:00,19:22:00,10047,1,,,1,0,
4343040,19:27:00,19:27:00,9833,2,,,,789.54,
4343040,19:30:56,19:30:56,2658,3,,,,1442.2,0
4343040,19:32:00,19:32:00,4392,4,,,,1623.75,0
4343040,19:33:18,19:33:18,4393,5,,,,1906.38,0
4343040,19:34:00,19:34:00,4394,6,,,,2040.55,0
4343040,19:34:41,19:34:41,4395,7,,,,2170.29,0
4343040,19:36:03,19:36:03,4396,8,,,,2385.12,0
4343040,19:37:00,19:37:00,4397,9,,,,2584.42,
4343040,19:37:40,19:37:40,4398,10,,,,2695.2,0
4343040,19:38:10,19:38:10,4399,11,,,,2781.58,0
4343040,19:40:16,19:40:16,4400,12,,,,3253.25,0
4343040,19:41:01,19:41:01,4401,13,,,,3443.14,0
4343040,19:42:19,19:42:19,9455,14,,,,3710.89,0
4343040,19:43:00,19:43:00,2600,15,,,,3856.02,
4343040,19:43:52,19:43:52,2602,16,,,,4189.38,0
4343040,19:44:25,19:44:25,2603,17,,,,4381.23,0
4343040,19:45:24,19:45:24,10788,18,,,,4734,0
4343040,19:47:17,19:47:17,726,19,,,,5366.61,0
4343040,19:48:16,19:48:16,727,20,,,,5711.92,0
4343040,19:48:55,19:48:55,728,21,,,,5965.02,0
4343040,19:49:40,19:49:40,729,22,,,,6303.08,0
4343040,19:50:29,19:50:29,10457,23,,,,6656.16,0
4343040,19:51:00,19:51:00,10098,24,,,,6885.69,
4343040,19:51:26,19:51:26,740,25,,,,7056.14,0
4343040,19:51:55,19:51:55,741,26,,,,7385.24,0
4343040,19:52:30,19:52:30,9575,27,,,,7670.88,0
4343040,19:53:13,19:53:13,743,28,,,,8070.37,0
4343040,19:53:38,19:53:38,744,29,,,,8295.64,0
4343040,19:54:01,19:54:01,745,30,,,,8512.98,0
4343040,19:54:23,19:54:23,746,31,,,,8698.82,0
4343040,19:55:00,19:55:00,10731,32,,1,,9080.87,
4343050,19:22:00,19:22:00,10047,1,,,1,0,
4343050,19:27:00,19:27:00,9833,2,,,,789.54,
4343050,19:30:56,19:30:56,2658,3,,,,1442.2,0
4343050,19:32:00,19:32:00,4392,4,,,,1623.75,0
4343050,19:33:18,19:33:18,4393,5,,,,1906.38,0
4343050,19:34:00,19:34:00,4394,6,,,,2040.55,0
4343050,19:34:41,19:34:41,4395,7,,,,2170.29,0
4343050,19:36:03,19:36:03,4396,8,,,,2385.12,0
4343050,19:37:00,19:37:00,4397,9,,,,2584.42,
4343050,19:37:40,19:37:40,4398,10,,,,2695.2,0
4343050,19:38:10,19:38:10,4399,11,,,,2781.58,0
4343050,19:40:16,19:40:16,4400,12,,,,3253.25,0
4343050,19:41:01,19:41:01,4401,13,,,,3443.14,0
4343050,19:42:19,19:42:19,9455,14,,,,3710.89,0
4343050,19:43:00,19:43:00,2600,15,,,,3856.02,
4343050,19:43:52,19:43:52,2602,16,,,,4189.38,0
4343050,19:44:25,19:44:25,2603,17,,,,4381.23,0
4343050,19:45:24,19:45:24,10788,18,,,,4734,0
4343050,19:47:17,19:47:17,726,19,,,,5366.61,0
4343050,19:48:16,19:48:16,727,20,,,,5711.92,0
4343050,19:48:55,19:48:55,728,21,,,,5965.02,0
4343050,19:49:40,19:49:40,729,22,,,,6303.08,0
4343050,19:50:29,19:50:29,10457,23,,,,6656.16,0
4343050,19:51:00,19:51:00,10098,24,,,,6885.69,
4343050,19:51:26,19:51:26,740,25,,,,7056.14,0
4343050,19:51:55,19:51:55,741,26,,,,7385.24,0
4343050,19:52:30,19:52:30,9575,27,,,,7670.88,0
4343050,19:53:13,19:53:13,743,28,,,,8070.37,0
4343050,19:53:38,19:53:38,744,29,,,,8295.64,0
4343050,19:54:01,19:54:01,745,30,,,,8512.98,0
4343050,19:54:23,19:54:23,746,31,,,,8698.82,0
4343050,19:55:00,19:55:00,10731,32,,1,,9080.87,
4343060,19:22:00,19:22:00,10047,1,,,1,0,
4343060,19:27:00,19:27:00,9833,2,,,,789.54,
4343060,19:30:56,19:30:56,2658,3,,,,1442.2,0
4343060,19:32:00,19:32:00,4392,4,,,,1623.75,0
4343060,19:33:18,19:33:18,4393,5,,,,1906.38,0
4343060,19:34:00,19:34:00,4394,6,,,,2040.55,0
4343060,19:34:41,19:34:41,4395,7,,,,2170.29,0
4343060,19:36:03,19:36:03,4396,8,,,,2385.12,0
4343060,19:37:00,19:37:00,4397,9,,,,2584.42,
4343060,19:37:40,19:37:40,4398,10,,,,2695.2,0
4343060,19:38:10,19:38:10,4399,11,,,,2781.58,0
4343060,19:40:16,19:40:16,4400,12,,,,3253.25,0
4343060,19:41:01,19:41:01,4401,13,,,,3443.14,0
4343060,19:42:19,19:42:19,9455,14,,,,3710.89,0
4343060,19:43:00,19:43:00,2600,15,,,,3856.02,
4343060,19:43:52,19:43:52,2602,16,,,,4189.38,0
4343060,19:44:25,19:44:25,2603,17,,,,4381.23,0
4343060,19:45:24,19:45:24,10788,18,,,,4734,0
4343060,19:47:17,19:47:17,726,19,,,,5366.61,0
4343060,19:48:16,19:48:16,727,20,,,,5711.92,0
4343060,19:48:55,19:48:55,728,21,,,,5965.02,0
4343060,19:49:40,19:49:40,729,22,,,,6303.08,0
4343060,19:50:29,19:50:29,10457,23,,,,6656.16,0
4343060,19:51:00,19:51:00,10098,24,,,,6885.69,
4343060,19:51:26,19:51:26,740,25,,,,7056.14,0
4343060,19:51:55,19:51:55,741,26,,,,7385.24,0
4343060,19:52:30,19:52:30,9575,27,,,,7670.88,0
4343060,19:53:13,19:53:13,743,28,,,,8070.37,0
4343060,19:53:38,19:53:38,744,29,,,,8295.64,0
4343060,19:54:01,19:54:01,745,30,,,,8512.98,0
4343060,19:54:23,19:54:23,746,31,,,,8698.82,0
4343060,19:55:00,19:55:00,10731,32,,1,,9080.87,
4343080,19:22:00,19:22:00,10047,1,,,1,0,
4343080,19:27:00,19:27:00,9833,2,,,,789.54,
4343080,19:30:56,19:30:56,2658,3,,,,1442.2,0
4343080,19:32:00,19:32:00,4392,4,,,,1623.75,0
4343080,19:33:18,19:33:18,4393,5,,,,1906.38,0
4343080,19:34:00,19:34:00,4394,6,,,,2040.55,0
4343080,19:34:41,19:34:41,4395,7,,,,2170.29,0
4343080,19:36:03,19:36:03,4396,8,,,,2385.12,0
4343080,19:37:00,19:37:00,4397,9,,,,2584.42,
4343080,19:37:40,19:37:40,4398,10,,,,2695.2,0
4343080,19:38:10,19:38:10,4399,11,,,,2781.58,0
4343080,19:40:16,19:40:16,4400,12,,,,3253.25,0
4343080,19:41:01,19:41:01,4401,13,,,,3443.14,0
4343080,19:42:19,19:42:19,9455,14,,,,3710.89,0
4343080,19:43:00,19:43:00,2600,15,,,,3856.02,
4343080,19:43:52,19:43:52,2602,16,,,,4189.38,0
4343080,19:44:25,19:44:25,2603,17,,,,4381.23,0
4343080,19:45:24,19:45:24,10788,18,,,,4734,0
4343080,19:47:17,19:47:17,726,19,,,,5366.61,0
4343080,19:48:16,19:48:16,727,20,,,,5711.92,0
4343080,19:48:55,19:48:55,728,21,,,,5965.02,0
4343080,19:49:40,19:49:40,729,22,,,,6303.08,0
4343080,19:50:29,19:50:29,10457,23,,,,6656.16,0
4343080,19:51:00,19:51:00,10098,24,,,,6885.69,
4343080,19:51:26,19:51:26,740,25,,,,7056.14,0
4343080,19:51:55,19:51:55,741,26,,,,7385.24,0
4343080,19:52:30,19:52:30,9575,27,,,,7670.88,0
4343080,19:53:13,19:53:13,743,28,,,,8070.37,0
4343080,19:53:38,19:53:38,744,29,,,,8295.64,0
4343080,19:54:01,19:54:01,745,30,,,,8512.98,0
4343080,19:54:23,19:54:23,746,31,,,,8698.82,0
4343080,19:55:00,19:55:00,10731,32,,1,,9080.87,
4409070,11:36:00,11:36:00,10047,1,,,1,0,
4409070,11:40:00,11:40:00,9833,2,,,,789.54,
4409070,11:42:45,11:42:45,2658,3,,,,1442.2,0
4409070,11:43:30,11:43:30,4392,4,,,,1623.75,0
4409070,11:44:25,11:44:25,4393,5,,,,1906.38,0
4409070,11:44:54,11:44:54,4394,6,,,,2040.55,0
4409070,11:45:22,11:45:22,4395,7,,,,2170.29,0
4409070,11:46:20,11:46:20,4396,8,,,,2385.12,0
4409070,11:47:00,11:47:00,4397,9,,,,2584.42,
4409070,11:47:47,11:47:47,4398,10,,,,2695.2,0
4409070,11:48:22,11:48:22,4399,11,,,,2781.58,0
4409070,11:50:49,11:50:49,4400,12,,,,3253.25,0
4409070,11:51:41,11:51:41,4401,13,,,,3443.14,0
4409070,11:53:12,11:53:12,9455,14,,,,3710.89,0
4409070,11:54:00,11:54:00,2600,15,,,,3856.02,
4409070,11:54:45,11:54:45,2602,16,,,,4189.38,0
4409070,11:55:14,11:55:14,2603,17,,,,4381.23,0
4409070,11:56:06,11:56:06,10788,18,,,,4734,0
4409070,11:57:45,11:57:45,726,19,,,,5366.61,0
4409070,11:58:37,11:58:37,727,20,,,,5711.92,0
4409070,11:59:10,11:59:10,728,21,,,,5965.02,0
4409070,11:59:50,11:59:50,729,22,,,,6303.08,0
4409070,12:00:33,12:00:33,10457,23,,,,6656.16,0
4409070,12:01:00,12:01:00,10098,24,,,,6885.69,
4409070,12:01:46,12:01:46,740,25,,,,7056.14,0
4409070,12:02:37,12:02:37,741,26,,,,7385.24,0
4409070,12:03:37,12:03:37,9575,27,,,,7670.88,0
4409070,12:04:53,12:04:53,743,28,,,,8070.37,0
4409070,12:05:36,12:05:36,744,29,,,,8295.64,0
4409070,12:06:18,12:06:18,745,30,,,,8512.98,0
4409070,12:06:56,12:06:56,746,31,,,,8698.82,0
4409070,12:08:00,12:08:00,10731,32,,1,,9080.87,
4409090,11:36:00,11:36:00,10047,1,,,1,0,
4409090,11:40:00,11:40:00,9833,2,,,,789.54,
4409090,11:42:45,11:42:45,2658,3,,,,1442.2,0
4409090,11:43:30,11:43:30,4392,4,,,,1623.75,0
4409090,11:44:25,11:44:25,4393,5,,,,1906.38,0
4409090,11:44:54,11:44:54,4394,6,,,,2040.55,0
4409090,11:45:22,11:45:22,4395,7,,,,2170.29,0
4409090,11:46:20,11:46:20,4396,8,,,,2385.12,0
4409090,11:47:00,11:47:00,4397,9,,,,2584.42,
4409090,11:47:47,11:47:47,4398,10,,,,2695.2,0
4409090,11:48:22,11:48:22,4399,11,,,,2781.58,0
4409090,11:50:49,11:50:49,4400,12,,,,3253.25,0
4409090,11:51:41,11:51:41,4401,13,,,,3443.14,0
4409090,11:53:12,11:53:12,9455,14,,,,3710.89,0
4409090,11:54:00,11:54:00,2600,15,,,,3856.02,
4409090,11:54:45,11:54:45,2602,16,,,,4189.38,0
4409090,11:55:14,11:55:14,2603,17,,,,4381.23,0
4409090,11:56:06,11:56:06,10788,18,,,,4734,0
4409090,11:57:45,11:57:45,726,19,,,,5366.61,0
4409090,11:58:37,11:58:37,727,20,,,,5711.92,0
4409090,11:59:10,11:59:10,728,21,,,,5965.02,0
4409090,11:59:50,11:59:50,729,22,,,,6303.08,0
4409090,12:00:33,12:00:33,10457,23,,,,6656.16,0
4409090,12:01:00,12:01:00,10098,24,,,,6885.69,
4409090,12:01:46,12:01:46,740,25,,,,7056.14,0
4409090,12:02:37,12:02:37,741,26,,,,7385.24,0
4409090,12:03:37,12:03:37,9575,27,,,,7670.88,0
4409090,12:04:53,12:04:53,743,28,,,,8070.37,0
4409090,12:05:36,12:05:36,744,29,,,,8295.64,0
4409090,12:06:18,12:06:18,745,30,,,,8512.98,0
4409090,12:06:56,12:06:56,746,31,,,,8698.82,0
4409090,12:08:00,12:08:00,10731,32,,1,,9080.87,
4965020,10:10:00,10:10:00,10047,1,,,1,0,
4965020,10:15:00,10:15:00,9833,2,,,,789.54,
4965020,10:18:56,10:18:56,2658,3,,,,1442.2,0
4965020,10:20:00,10:20:00,4392,4,,,,1623.75,0
4965020,10:21:18,10:21:18,4393,5,,,,1906.38,0
4965020,10:22:00,10:22:00,4394,6,,,,2040.55,0
4965020,10:22:41,10:22:41,4395,7,,,,2170.29,0
4965020,10:24:03,10:24:03,4396,8,,,,2385.12,0
4965020,10:25:00,10:25:00,4397,9,,,,2584.42,
4965020,10:25:40,10:25:40,4398,10,,,,2695.2,0
4965020,10:26:10,10:26:10,4399,11,,,,2781.58,0
4965020,10:28:16,10:28:16,4400,12,,,,3253.25,0
4965020,10:29:01,10:29:01,4401,13,,,,3443.14,0
4965020,10:30:19,10:30:19,9455,14,,,,3710.89,0
4965020,10:31:00,10:31:00,2600,15,,,,3856.02,
4965020,10:31:52,10:31:52,2602,16,,,,4189.38,0
4965020,10:32:25,10:32:25,2603,17,,,,4381.23,0
4965020,10:33:24,10:33:24,10788,18,,,,4734,0
4965020,10:35:17,10:35:17,726,19,,,,5366.61,0
4965020,10:36:16,10:36:16,727,20,,,,5711.92,0
4965020,10:36:55,10:36:55,728,21,,,,5965.02,0
4965020,10:37:40,10:37:40,729,22,,,,6303.08,0
4965020,10:38:29,10:38:29,10457,23,,,,6656.16,0
4965020,10:39:00,10:39:00,10098,24,,,,6885.69,
4965020,10:39:26,10:39:26,740,25,,,,7056.14,0
4965020,10:39:55,10:39:55,741,26,,,,7385.24,0
4965020,10:40:30,10:40:30,9575,27,,,,7670.88,0
4965020,10:41:13,10:41:13,743,28,,,,8070.37,0
4965020,10:41:38,10:41:38,744,29,,,,8295.64,0
4965020,10:42:01,10:42:01,745,30,,,,8512.98,0
4965020,10:42:23,10:42:23,746,31,,,,8698.82,0
4965020,10:43:00,10:43:00,10731,32,,1,,9080.87,
4965030,10:10:00,10:10:00,10047,1,,,1,0,
4965030,10:15:00,10:15:00,9833,2,,,,789.54,
4965030,10:18:56,10:18:56,2658,3,,,,1442.2,0
4965030,10:20:00,10:20:00,4392,4,,,,1623.75,0
4965030,10:21:18,10:21:18,4393,5,,,,1906.38,0
4965030,10:22:00,10:22:00,4394,6,,,,2040.55,0
4965030,10:22:41,10:22:41,4395,7,,,,2170.29,0
4965030,10:24:03,10:24:03,4396,8,,,,2385.12,0
4965030,10:25:00,10:25:00,4397,9,,,,2584.42,
4965030,10:25:40,10:25:40,4398,10,,,,2695.2,0
4965030,10:26:10,10:26:10,4399,11,,,,2781.58,0
4965030,10:28:16,10:28:16,4400,12,,,,3253.25,0
4965030,10:29:01,10:29:01,4401,13,,,,3443.14,0
4965030,10:30:19,10:30:19,9455,14,,,,3710.89,0
4965030,10:31:00,10:31:00,2600,15,,,,3856.02,
4965030,10:31:52,10:31:52,2602,16,,,,4189.38,0
4965030,10:32:25,10:32:25,2603,17,,,,4381.23,0
4965030,10:33:24,10:33:24,10788,18,,,,4734,0
4965030,10:35:17,10:35:17,726,19,,,,5366.61,0
4965030,10:36:16,10:36:16,727,20,,,,5711.92,0
4965030,10:36:55,10:36:55,728,21,,,,5965.02,0
4965030,10:37:40,10:37:40,729,22,,,,6303.08,0
4965030,10:38:29,10:38:29,10457,23,,,,6656.16,0
4965030,10:39:00,10:39:00,10098,24,,,,6885.69,
4965030,10:39:26,10:39:26,740,25,,,,7056.14,0
4965030,10:39:55,10:39:55,741,26,,,,7385.24,0
4965030,10:40:30,10:40:30,9575,27,,,,7670.88,0
4965030,10:41:13,10:41:13,743,28,,,,8070.37,0
4965030,10:41:38,10:41:38,744,29,,,,8295.64,0
4965030,10:42:01,10:42:01,745,30,,,,8512.98,0
4965030,10:42:23,10:42:23,746,31,,,,8698.82,0
4965030,10:43:00,10:43:00,10731,32,,1,,9080.87,
4965040,10:10:00,10:10:00,10047,1,,,1,0,
4965040,10:15:00,10:15:00,9833,2,,,,789.54,
4965040,10:18:56,10:18:56,2658,3,,,,1442.2,0
4965040,10:20:00,10:20:00,4392,4,,,,1623.75,0
4965040,10:21:18,10:21:18,4393,5,,,,1906.38,0
4965040,10:22:00,10:22:00,4394,6,,,,2040.55,0
4965040,10:22:41,10:22:41,4395,7,,,,2170.29,0
4965040,10:24:03,10:24:03,4396,8,,,,2385.12,0
4965040,10:25:00,10:25:00,4397,9,,,,2584.42,
4965040,10:25:40,10:25:40,4398,10,,,,2695.2,0
4965040,10:26:10,10:26:10,4399,11,,,,2781.58,0
4965040,10:28:16,10:28:16,4400,12,,,,3253.25,0
4965040,10:29:01,10:29:01,4401,13,,,,3443.14,0
4965040,10:30:19,10:30:19,9455,14,,,,3710.89,0
4965040,10:31:00,10:31:00,2600,15,,,,3856.02,
4965040,10:31:52,10:31:52,2602,16,,,,4189.38,0
4965040,10:32:25,10:32:25,2603,17,,,,4381.23,0
4965040,10:33:24,10:33:24,10788,18,,,,4734,0
4965040,10:35:17,10:35:17,726,19,,,,5366.61,0
4965040,10:36:16,10:36:16,727,20,,,,5711.92,0
4965040,10:36:55,10:36:55,728,21,,,,5965.02,0
4965040,10:37:40,10:37:40,729,22,,,,6303.08,0
4965040,10:38:29,10:38:29,10457,23,,,,6656.16,0
4965040,10:39:00,10:39:00,10098,24,,,,6885.69,
4965040,10:39:26,10:39:26,740,25,,,,7056.14,0
4965040,10:39:55,10:39:55,741,26,,,,7385.24,0
4965040,10:40:30,10:40:30,9575,27,,,,7670.88,0
4965040,10:41:13,10:41:13,743,28,,,,8070.37,0
4965040,10:41:38,10:41:38,744,29,,,,8295.64,0
4965040,10:42:01,10:42:01,745,30,,,,8512.98,0
4965040,10:42:23,10:42:23,746,31,,,,8698.82,0
4965040,10:43:00,10:43:00,10731,32,,1,,9080.87,
4965050,10:10:00,10:10:00,10047,1,,,1,0,
4965050,10:15:00,10:15:00,9833,2,,,,789.54,
4965050,10:18:56,10:18:56,2658,3,,,,1442.2,0
4965050,10:20:00,10:20:00,4392,4,,,,1623.75,0
4965050,10:21:18,10:21:18,4393,5,,,,1906.38,0
4965050,10:22:00,10:22:00,4394,6,,,,2040.55,0
4965050,10:22:41,10:22:41,4395,7,,,,2170.29,0
4965050,10:24:03,10:24:03,4396,8,,,,2385.12,0
4965050,10:25:00,10:25:00,4397,9,,,,2584.42,
4965050,10:25:40,10:25:40,4398,10,,,,2695.2,0
4965050,10:26:10,10:26:10,4399,11,,,,2781.58,0
4965050,10:28:16,10:28:16,4400,12,,,,3253.25,0
4965050,10:29:01,10:29:01,4401,13,,,,3443.14,0
4965050,10:30:19,10:30:19,9455,14,,,,3710.89,0
4965050,10:31:00,10:31:00,2600,15,,,,3856.02,
4965050,10:31:52,10:31:52,2602,16,,,,4189.38,0
4965050,10:32:25,10:32:25,2603,17,,,,4381.23,0
4965050,10:33:24,10:33:24,10788,18,,,,4734,0
4965050,10:35:17,10:35:17,726,19,,,,5366.61,0
4965050,10:36:16,10:36:16,727,20,,,,5711.92,0
4965050,10:36:55,10:36:55,728,21,,,,5965.02,0
4965050,10:37:40,10:37:40,729,22,,,,6303.08,0
4965050,10:38:29,10:38:29,10457,23,,,,6656.16,0
4965050,10:39:00,10:39:00,10098,24,,,,6885.69,
4965050,10:39:26,10:39:26,740,25,,,,7056.14,0
4965050,10:39:55,10:39:55,741,26,,,,7385.24,0
4965050,10:40:30,10:40:30,9575,27,,,,7670.88,0
4965050,10:41:13,10:41:13,743,28,,,,8070.37,0
4965050,10:41:38,10:41:38,744,29,,,,8295.64,0
4965050,10:42:01,10:42:01,745,30,,,,8512.98,0
4965050,10:42:23,10:42:23,746,31,,,,8698.82,0
4965050,10:43:00,10:43:00,10731,32,,1,,9080.87,
4965060,10:10:00,10:10:00,10047,1,,,1,0,
4965060,10:15:00,10:15:00,9833,2,,,,789.54,
4965060,10:18:56,10:18:56,2658,3,,,,1442.2,0
4965060,10:20:00,10:20:00,4392,4,,,,1623.75,0
4965060,10:21:18,10:21:18,4393,5,,,,1906.38,0
4965060,10:22:00,10:22:00,4394,6,,,,2040.55,0
4965060,10:22:41,10:22:41,4395,7,,,,2170.29,0
4965060,10:24:03,10:24:03,4396,8,,,,2385.12,0
4965060,10:25:00,10:25:00,4397,9,,,,2584.42,
4965060,10:25:40,10:25:40,4398,10,,,,2695.2,0
4965060,10:26:10,10:26:10,4399,11,,,,2781.58,0
4965060,10:28:16,10:28:16,4400,12,,,,3253.25,0
4965060,10:29:01,10:29:01,4401,13,,,,3443.14,0
4965060,10:30:19,10:30:19,9455,14,,,,3710.89,0
4965060,10:31:00,10:31:00,2600,15,,,,3856.02,
4965060,10:31:52,10:31:52,2602,16,,,,4189.38,0
4965060,10:32:25,10:32:25,2603,17,,,,4381.23,0
4965060,10:33:24,10:33:24,10788,18,,,,4734,0
4965060,10:35:17,10:35:17,726,19,,,,5366.61,0
4965060,10:36:16,10:36:16,727,20,,,,5711.92,0
4965060,10:36:55,10:36:55,728,21,,,,5965.02,0
4965060,10:37:40,10:37:40,729,22,,,,6303.08,0
4965060,10:38:29,10:38:29,10457,23,,,,6656.16,0
4965060,10:39:00,10:39:00,10098,24,,,,6885.69,
4965060,10:39:26,10:39:26,740,25,,,,7056.14,0
4965060,10:39:55,10:39:55,741,26,,,,7385.24,0
4965060,10:40:30,10:40:30,9575,27,,,,7670.88,0
4965060,10:41:13,10:41:13,743,28,,,,8070.37,0
4965060,10:41:38,10:41:38,744,29,,,,8295.64,0
4965060,10:42:01,10:42:01,745,30,,,,8512.98,0
4965060,10:42:23,10:42:23,746,31,,,,8698.82,0
4965060,10:43:00,10:43:00,10731,32,,1,,9080.87,
4965080,10:10:00,10:10:00,10047,1,,,1,0,
4965080,10:15:00,10:15:00,9833,2,,,,789.54,
4965080,10:18:56,10:18:56,2658,3,,,,1442.2,0
4965080,10:20:00,10:20:00,4392,4,,,,1623.75,0
4965080,10:21:18,10:21:18,4393,5,,,,1906.38,0
4965080,10:22:00,10:22:00,4394,6,,,,2040.55,0
4965080,10:22:41,10:22:41,4395,7,,,,2170.29,0
4965080,10:24:03,10:24:03,4396,8,,,,2385.12,0
4965080,10:25:00,10:25:00,4397,9,,,,2584.42,
4965080,10:25:40,10:25:40,4398,10,,,,2695.2,0
4965080,10:26:10,10:26:10,4399,11,,,,2781.58,0
4965080,10:28:16,10:28:16,4400,12,,,,3253.25,0
4965080,10:29:01,10:29:01,4401,13,,,,3443.14,0
4965080,10:30:19,10:30:19,9455,14,,,,3710.89,0
4965080,10:31:00,10:31:00,2600,15,,,,3856.02,
4965080,10:31:52,10:31:52,2602,16,,,,4189.38,0
4965080,10:32:25,10:32:25,2603,17,,,,4381.23,0
4965080,10:33:24,10:33:24,10788,18,,,,4734,0
4965080,10:35:17,10:35:17,726,19,,,,5366.61,0
4965080,10:36:16,10:36:16,727,20,,,,5711.92,0
4965080,10:36:55,10:36:55,728,21,,,,5965.02,0
4965080,10:37:40,10:37:40,729,22,,,,6303.08,0
4965080,10:38:29,10:38:29,10457,23,,,,6656.16,0
4965080,10:39:00,10:39:00,10098,24,,,,6885.69,
4965080,10:39:26,10:39:26,740,25,,,,7056.14,0
4965080,10:39:55,10:39:55,741,26,,,,7385.24,0
4965080,10:40:30,10:40:30,9575,27,,,,7670.88,0
4965080,10:41:13,10:41:13,743,28,,,,8070.37,0
4965080,10:41:38,10:41:38,744,29,,,,8295.64,0
4965080,10:42:01,10:42:01,745,30,,,,8512.98,0
4965080,10:42:23,10:42:23,746,31,,,,8698.82,0
4965080,10:43:00,10:43:00,10731,32,,1,,9080.87,
500010,19:32:00,19:32:00,10047,1,,,1,0,
500010,19:36:00,19:36:00,9833,2,,,,789.54,
500010,19:39:09,19:39:09,2658,3,,,,1442.2,0
500010,19:40:00,19:40:00,4392,4,,,,1623.75,0
500010,19:41:03,19:41:03,4393,5,,,,1906.38,0
500010,19:41:36,19:41:36,4394,6,,,,2040.55,0
500010,19:42:09,19:42:09,4395,7,,,,2170.29,0
500010,19:43:15,19:43:15,4396,8,,,,2385.12,0
500010,19:44:00,19:44:00,4397,9,,,,2584.42,
500010,19:44:40,19:44:40,4398,10,,,,2695.2,0
500010,19:45:10,19:45:10,4399,11,,,,2781.58,0
500010,19:47:16,19:47:16,4400,12,,,,3253.25,0
500010,19:48:01,19:48:01,4401,13,,,,3443.14,0
500010,19:49:19,19:49:19,9455,14,,,,3710.89,0
500010,19:50:00,19:50:00,2600,15,,,,3856.02,
500010,19:50:45,19:50:45,2602,16,,,,4189.38,0
500010,19:51:14,19:51:14,2603,17,,,,4381.23,0
500010,19:52:06,19:52:06,10788,18,,,,4734,0
500010,19:53:45,19:53:45,726,19,,,,5366.61,0
500010,19:54:37,19:54:37,727,20,,,,5711.92,0
500010,19:55:10,19:55:10,728,21,,,,5965.02,0
500010,19:55:50,19:55:50,729,22,,,,6303.08,0
500010,19:56:33,19:56:33,10457,23,,,,6656.16,0
500010,19:57:00,19:57:00,10098,24,,,,6885.69,
500010,19:57:46,19:57:46,740,25,,,,7056.14,0
500010,19:58:37,19:58:37,741,26,,,,7385.24,0
500010,19:59:37,19:59:37,9575,27,,,,7670.88,0
500010,20:00:53,20:00:53,743,28,,,,8070.37,0
500010,20:01:36,20:01:36,744,29,,,,8295.64,0
500010,20:02:18,20:02:18,745,30,,,,8512.98,0
500010,20:02:56,20:02:56,746,31,,,,8698.82,0
500010,20:04:00,20:04:00,10731,32,,1,,9080.87,
500100,19:32:00,19:32:00,10047,1,,,1,0,
500100,19:36:00,19:36:00,9833,2,,,,789.54,
500100,19:39:09,19:39:09,2658,3,,,,1442.2,0
500100,19:40:00,19:40:00,4392,4,,,,1623.75,0
500100,19:41:03,19:41:03,4393,5,,,,1906.38,0
500100,19:41:36,19:41:36,4394,6,,,,2040.55,0
500100,19:42:09,19:42:09,4395,7,,,,2170.29,0
500100,19:43:15,19:43:15,4396,8,,,,2385.12,0
500100,19:44:00,19:44:00,4397,9,,,,2584.42,
500100,19:44:40,19:44:40,4398,10,,,,2695.2,0
500100,19:45:10,19:45:10,4399,11,,,,2781.58,0
500100,19:47:16,19:47:16,4400,12,,,,3253.25,0
500100,19:48:01,19:48:01,4401,13,,,,3443.14,0
500100,19:49:19,19:49:19,9455,14,,,,3710.89,0
500100,19:50:00,19:50:00,2600,15,,,,3856.02,
500100,19:50:45,19:50:45,2602,16,,,,4189.38,0
500100,19:51:14,19:51:14,2603,17,,,,4381.23,0
500100,19:52:06,19:52:06,10788,18,,,,4734,0
500100,19:53:45,19:53:45,726,19,,,,5366.61,0
500100,19:54:37,19:54:37,727,20,,,,5711.92,0
500100,19:55:10,19:55:10,728,21,,,,5965.02,0
500100,19:55:50,19:55:50,729,22,,,,6303.08,0
500100,19:56:33,19:56:33,10457,23,,,,6656.16,0
500100,19:57:00,19:57:00,10098,24,,,,6885.69,
500100,19:57:46,19:57:46,740,25,,,,7056.14,0
500100,19:58:37,19:58:37,741,26,,,,7385.24,0
500100,19:59:37,19:59:37,9575,27,,,,7670.88,0
500100,20:00:53,20:00:53,743,28,,,,8070.37,0
500100,20:01:36,20:01:36,744,29,,,,8295.64,0
500100,20:02:18,20:02:18,745,30,,,,8512.98,0
500100,20:02:56,20:02:56,746,31,,,,8698.82,0
500100,20:04:00,20:04:00,10731,32,,1,,9080.87,
500110,19:32:00,19:32:00,10047,1,,,1,0,
500110,19:36:00,19:36:00,9833,2,,,,789.54,
500110,19:39:09,19:39:09,2658,3,,,,1442.2,0
500110,19:40:00,19:40:00,4392,4,,,,1623.75,0
500110,19:41:03,19:41:03,4393,5,,,,1906.38,0
500110,19:41:36,19:41:36,4394,6,,,,2040.55,0
500110,19:42:09,19:42:09,4395,7,,,,2170.29,0
500110,19:43:15,19:43:15,4396,8,,,,2385.12,0
500110,19:44:00,19:44:00,4397,9,,,,2584.42,
500110,19:44:40,19:44:40,4398,10,,,,2695.2,0
500110,19:45:10,19:45:10,4399,11,,,,2781.58,0
500110,19:47:16,19:47:16,4400,12,,,,3253.25,0
500110,19:48:01,19:48:01,4401,13,,,,3443.14,0
500110,19:49:19,19:49:19,9455,14,,,,3710.89,0
500110,19:50:00,19:50:00,2600,15,,,,3856.02,
500110,19:50:45,19:50:45,2602,16,,,,4189.38,0
500110,19:51:14,19:51:14,2603,17,,,,4381.23,0
500110,19:52:06,19:52:06,10788,18,,,,4734,0
500110,19:53:45,19:53:45,726,19,,,,5366.61,0
500110,19:54:37,19:54:37,727,20,,,,5711.92,0
500110,19:55:10,19:55:10,728,21,,,,5965.02,0
500110,19:55:50,19:55:50,729,22,,,,6303.08,0
500110,19:56:33,19:56:33,10457,23,,,,6656.16,0
500110,19:57:00,19:57:00,10098,24,,,,6885.69,
500110,19:57:46,19:57:46,740,25,,,,7056.14,0
500110,19:58:37,19:58:37,741,26,,,,7385.24,0
500110,19:59:37,19:59:37,9575,27,,,,7670.88,0
500110,20:00:53,20:00:53,743,28,,,,8070.37,0
500110,20:01:36,20:01:36,744,29,,,,8295.64,0
500110,20:02:18,20:02:18,745,30,,,,8512.98,0
500110,20:02:56,20:02:56,746,31,,,,8698.82,0
500110,20:04:00,20:04:00,10731,32,,1,,9080.87,
5061070,22:36:00,22:36:00,10047,1,,,1,0,
5061070,22:40:00,22:40:00,9833,2,,,,789.54,
5061070,22:43:09,22:43:09,2658,3,,,,1442.2,0
5061070,22:44:00,22:44:00,4392,4,,,,1623.75,0
5061070,22:45:03,22:45:03,4393,5,,,,1906.38,0
5061070,22:45:36,22:45:36,4394,6,,,,2040.55,0
5061070,22:46:09,22:46:09,4395,7,,,,2170.29,0
5061070,22:47:15,22:47:15,4396,8,,,,2385.12,0
5061070,22:48:00,22:48:00,4397,9,,,,2584.42,
5061070,22:48:40,22:48:40,4398,10,,,,2695.2,0
5061070,22:49:10,22:49:10,4399,11,,,,2781.58,0
5061070,22:51:16,22:51:16,4400,12,,,,3253.25,0
5061070,22:52:01,22:52:01,4401,13,,,,3443.14,0
5061070,22:53:19,22:53:19,9455,14,,,,3710.89,0
5061070,22:54:00,22:54:00,2600,15,,,,3856.02,
5061070,22:54:39,22:54:39,2602,16,,,,4189.38,0
5061070,22:55:03,22:55:03,2603,17,,,,4381.23,0
5061070,22:55:48,22:55:48,10788,18,,,,4734,0
5061070,22:57:12,22:57:12,726,19,,,,5366.61,0
5061070,22:57:57,22:57:57,727,20,,,,5711.92,0
5061070,22:58:26,22:58:26,728,21,,,,5965.02,0
5061070,22:59:00,22:59:00,729,22,,,,6303.08,0
5061070,22:59:36,22:59:36,10457,23,,,,6656.16,0
5061070,23:00:00,23:00:00,10098,24,,,,6885.69,
5061070,23:00:46,23:00:46,740,25,,,,7056.14,0
5061070,23:01:37,23:01:37,741,26,,,,7385.24,0
5061070,23:02:37,23:02:37,9575,27,,,,7670.88,0
5061070,23:03:53,23:03:53,743,28,,,,8070.37,0
5061070,23:04:36,23:04:36,744,29,,,,8295.64,0
5061070,23:05:18,23:05:18,745,30,,,,8512.98,0
5061070,23:05:56,23:05:56,746,31,,,,8698.82,0
5061070,23:07:00,23:07:00,10731,32,,1,,9080.87,
5061090,22:36:00,22:36:00,10047,1,,,1,0,
5061090,22:40:00,22:40:00,9833,2,,,,789.54,
5061090,22:43:09,22:43:09,2658,3,,,,1442.2,0
5061090,22:44:00,22:44:00,4392,4,,,,1623.75,0
5061090,22:45:03,22:45:03,4393,5,,,,1906.38,0
5061090,22:45:36,22:45:36,4394,6,,,,2040.55,0
5061090,22:46:09,22:46:09,4395,7,,,,2170.29,0
5061090,22:47:15,22:47:15,4396,8,,,,2385.12,0
5061090,22:48:00,22:48:00,4397,9,,,,2584.42,
5061090,22:48:40,22:48:40,4398,10,,,,2695.2,0
5061090,22:49:10,22:49:10,4399,11,,,,2781.58,0
5061090,22:51:16,22:51:16,4400,12,,,,3253.25,0
5061090,22:52:01,22:52:01,4401,13,,,,3443.14,0
5061090,22:53:19,22:53:19,9455,14,,,,3710.89,0
5061090,22:54:00,22:54:00,2600,15,,,,3856.02,
5061090,22:54:39,22:54:39,2602,16,,,,4189.38,0
5061090,22:55:03,22:55:03,2603,17,,,,4381.23,0
5061090,22:55:48,22:55:48,10788,18,,,,4734,0
5061090,22:57:12,22:57:12,726,19,,,,5366.61,0
5061090,22:57:57,22:57:57,727,20,,,,5711.92,0
5061090,22:58:26,22:58:26,728,21,,,,5965.02,0
5061090,22:59:00,22:59:00,729,22,,,,6303.08,0
5061090,22:59:36,22:59:36,10457,23,,,,6656.16,0
5061090,23:00:00,23:00:00,10098,24,,,,6885.69,
5061090,23:00:46,23:00:46,740,25,,,,7056.14,0
5061090,23:01:37,23:01:37,741,26,,,,7385.24,0
5061090,23:02:37,23:02:37,9575,27,,,,7670.88,0
5061090,23:03:53,23:03:53,743,28,,,,8070.37,0
5061090,23:04:36,23:04:36,744,29,,,,8295.64,0
5061090,23:05:18,23:05:18,745,30,,,,8512.98,0
5061090,23:05:56,23:05:56,746,31,,,,8698.82,0
5061090,23:07:00,23:07:00,10731,32,,1,,9080.87,
5187020,24:09:00,24:09:00,10047,1,,,1,0,
5187020,24:13:00,24:13:00,9833,2,,,,789.54,
5187020,24:16:09,24:16:09,2658,3,,,,1442.2,0
5187020,24:17:00,24:17:00,4392,4,,,,1623.75,0
5187020,24:18:03,24:18:03,4393,5,,,,1906.38,0
5187020,24:18:36,24:18:36,4394,6,,,,2040.55,0
5187020,24:19:09,24:19:09,4395,7,,,,2170.29,0
5187020,24:20:15,24:20:15,4396,8,,,,2385.12,0
5187020,24:21:00,24:21:00,4397,9,,,,2584.42,
5187020,24:21:34,24:21:34,4398,10,,,,2695.2,0
5187020,24:21:58,24:21:58,4399,11,,,,2781.58,0
5187020,24:23:43,24:23:43,4400,12,,,,3253.25,0
5187020,24:24:21,24:24:21,4401,13,,,,3443.14,0
5187020,24:25:25,24:25:25,9455,14,,,,3710.89,0
5187020,24:26:00,24:26:00,2600,15,,,,3856.02,
5187020,24:26:45,24:26:45,2602,16,,,,4189.38,0
5187020,24:27:14,24:27:14,2603,17,,,,4381.23,0
5187020,24:28:06,24:28:06,10788,18,,,,4734,0
5187020,24:29:45,24:29:45,726,19,,,,5366.61,0
5187020,24:30:37,24:30:37,727,20,,,,5711.92,0
5187020,24:31:10,24:31:10,728,21,,,,5965.02,0
5187020,24:31:50,24:31:50,729,22,,,,6303.08,0
5187020,24:32:33,24:32:33,10457,23,,,,6656.16,0
5187020,24:33:00,24:33:00,10098,24,,,,6885.69,
5187020,24:33:32,24:33:32,740,25,,,,7056.14,0
5187020,24:34:09,24:34:09,741,26,,,,7385.24,0
5187020,24:34:52,24:34:52,9575,27,,,,7670.88,0
5187020,24:35:46,24:35:46,743,28,,,,8070.37,0
5187020,24:36:17,24:36:17,744,29,,,,8295.64,0
5187020,24:36:47,24:36:47,745,30,,,,8512.98,0
5187020,24:37:14,24:37:14,746,31,,,,8698.82,0
5187020,24:38:00,24:38:00,10731,32,,1,,9080.87,
5187030,24:09:00,24:09:00,10047,1,,,1,0,
5187030,24:13:00,24:13:00,9833,2,,,,789.54,
5187030,24:16:09,24:16:09,2658,3,,,,1442.2,0
5187030,24:17:00,24:17:00,4392,4,,,,1623.75,0
5187030,24:18:03,24:18:03,4393,5,,,,1906.38,0
5187030,24:18:36,24:18:36,4394,6,,,,2040.55,0
5187030,24:19:09,24:19:09,4395,7,,,,2170.29,0
5187030,24:20:15,24:20:15,4396,8,,,,2385.12,0
5187030,24:21:00,24:21:00,4397,9,,,,2584.42,
5187030,24:21:34,24:21:34,4398,10,,,,2695.2,0
5187030,24:21:58,24:21:58,4399,11,,,,2781.58,0
5187030,24:23:43,24:23:43,4400,12,,,,3253.25,0
5187030,24:24:21,24:24:21,4401,13,,,,3443.14,0
5187030,24:25:25,24:25:25,9455,14,,,,3710.89,0
5187030,24:26:00,24:26:00,2600,15,,,,3856.02,
5187030,24:26:45,24:26:45,2602,16,,,,4189.38,0
5187030,24:27:14,24:27:14,2603,17,,,,4381.23,0
5187030,24:28:06,24:28:06,10788,18,,,,4734,0
5187030,24:29:45,24:29:45,726,19,,,,5366.61,0
5187030,24:30:37,24:30:37,727,20,,,,5711.92,0
5187030,24:31:10,24:31:10,728,21,,,,5965.02,0
5187030,24:31:50,24:31:50,729,22,,,,6303.08,0
5187030,24:32:33,24:32:33,10457,23,,,,6656.16,0
5187030,24:33:00,24:33:00,10098,24,,,,6885.69,
5187030,24:33:32,24:33:32,740,25,,,,7056.14,0
5187030,24:34:09,24:34:09,741,26,,,,7385.24,0
5187030,24:34:52,24:34:52,9575,27,,,,7670.88,0
5187030,24:35:46,24:35:46,743,28,,,,8070.37,0
5187030,24:36:17,24:36:17,744,29,,,,8295.64,0
5187030,24:36:47,24:36:47,745,30,,,,8512.98,0
5187030,24:37:14,24:37:14,746,31,,,,8698.82,0
5187030,24:38:00,24:38:00,10731,32,,1,,9080.87,
5187040,24:09:00,24:09:00,10047,1,,,1,0,
5187040,24:13:00,24:13:00,9833,2,,,,789.54,
5187040,24:16:09,24:16:09,2658,3,,,,1442.2,0
5187040,24:17:00,24:17:00,4392,4,,,,1623.75,0
5187040,24:18:03,24:18:03,4393,5,,,,1906.38,0
5187040,24:18:36,24:18:36,4394,6,,,,2040.55,0
5187040,24:19:09,24:19:09,4395,7,,,,2170.29,0
5187040,24:20:15,24:20:15,4396,8,,,,2385.12,0
5187040,24:21:00,24:21:00,4397,9,,,,2584.42,
5187040,24:21:34,24:21:34,4398,10,,,,2695.2,0
5187040,24:21:58,24:21:58,4399,11,,,,2781.58,0
5187040,24:23:43,24:23:43,4400,12,,,,3253.25,0
5187040,24:24:21,24:24:21,4401,13,,,,3443.14,0
5187040,24:25:25,24:25:25,9455,14,,,,3710.89,0
5187040,24:26:00,24:26:00,2600,15,,,,3856.02,
5187040,24:26:45,24:26:45,2602,16,,,,4189.38,0
5187040,24:27:14,24:27:14,2603,17,,,,4381.23,0
5187040,24:28:06,24:28:06,10788,18,,,,4734,0
5187040,24:29:45,24:29:45,726,19,,,,5366.61,0
5187040,24:30:37,24:30:37,727,20,,,,5711.92,0
5187040,24:31:10,24:31:10,728,21,,,,5965.02,0
5187040,24:31:50,24:31:50,729,22,,,,6303.08,0
5187040,24:32:33,24:32:33,10457,23,,,,6656.16,0
5187040,24:33:00,24:33:00,10098,24,,,,6885.69,
5187040,24:33:32,24:33:32,740,25,,,,7056.14,0
5187040,24:34:09,24:34:09,741,26,,,,7385.24,0
5187040,24:34:52,24:34:52,9575,27,,,,7670.88,0
5187040,24:35:46,24:35:46,743,28,,,,8070.37,0
5187040,24:36:17,24:36:17,744,29,,,,8295.64,0
5187040,24:36:47,24:36:47,745,30,,,,8512.98,0
5187040,24:37:14,24:37:14,746,31,,,,8698.82,0
5187040,24:38:00,24:38:00,10731,32,,1,,9080.87,
5187050,24:09:00,24:09:00,10047,1,,,1,0,
5187050,24:13:00,24:13:00,9833,2,,,,789.54,
5187050,24:16:09,24:16:09,2658,3,,,,1442.2,0
5187050,24:17:00,24:17:00,4392,4,,,,1623.75,0
5187050,24:18:03,24:18:03,4393,5,,,,1906.38,0
5187050,24:18:36,24:18:36,4394,6,,,,2040.55,0
5187050,24:19:09,24:19:09,4395,7,,,,2170.29,0
5187050,24:20:15,24:20:15,4396,8,,,,2385.12,0
5187050,24:21:00,24:21:00,4397,9,,,,2584.42,
5187050,24:21:34,24:21:34,4398,10,,,,2695.2,0
5187050,24:21:58,24:21:58,4399,11,,,,2781.58,0
5187050,24:23:43,24:23:43,4400,12,,,,3253.25,0
5187050,24:24:21,24:24:21,4401,13,,,,3443.14,0
5187050,24:25:25,24:25:25,9455,14,,,,3710.89,0
5187050,24:26:00,24:26:00,2600,15,,,,3856.02,
5187050,24:26:45,24:26:45,2602,16,,,,4189.38,0
5187050,24:27:14,24:27:14,2603,17,,,,4381.23,0
5187050,24:28:06,24:28:06,10788,18,,,,4734,0
5187050,24:29:45,24:29:45,726,19,,,,5366.61,0
5187050,24:30:37,24:30:37,727,20,,,,5711.92,0
5187050,24:31:10,24:31:10,728,21,,,,5965.02,0
5187050,24:31:50,24:31:50,729,22,,,,6303.08,0
5187050,24:32:33,24:32:33,10457,23,,,,6656.16,0
5187050,24:33:00,24:33:00,10098,24,,,,6885.69,
5187050,24:33:32,24:33:32,740,25,,,,7056.14,0
5187050,24:34:09,24:34:09,741,26,,,,7385.24,0
5187050,24:34:52,24:34:52,9575,27,,,,7670.88,0
5187050,24:35:46,24:35:46,743,28,,,,8070.37,0
5187050,24:36:17,24:36:17,744,29,,,,8295.64,0
5187050,24:36:47,24:36:47,745,30,,,,8512.98,0
5187050,24:37:14,24:37:14,746,31,,,,8698.82,0
5187050,24:38:00,24:38:00,10731,32,,1,,9080.87,
5187060,24:09:00,24:09:00,10047,1,,,1,0,
5187060,24:13:00,24:13:00,9833,2,,,,789.54,
5187060,24:16:09,24:16:09,2658,3,,,,1442.2,0
5187060,24:17:00,24:17:00,4392,4,,,,1623.75,0
5187060,24:18:03,24:18:03,4393,5,,,,1906.38,0
5187060,24:18:36,24:18:36,4394,6,,,,2040.55,0
5187060,24:19:09,24:19:09,4395,7,,,,2170.29,0
5187060,24:20:15,24:20:15,4396,8,,,,2385.12,0
5187060,24:21:00,24:21:00,4397,9,,,,2584.42,
5187060,24:21:34,24:21:34,4398,10,,,,2695.2,0
5187060,24:21:58,24:21:58,4399,11,,,,2781.58,0
5187060,24:23:43,24:23:43,4400,12,,,,3253.25,0
5187060,24:24:21,24:24:21,4401,13,,,,3443.14,0
5187060,24:25:25,24:25:25,9455,14,,,,3710.89,0
5187060,24:26:00,24:26:00,2600,15,,,,3856.02,
5187060,24:26:45,24:26:45,2602,16,,,,4189.38,0
5187060,24:27:14,24:27:14,2603,17,,,,4381.23,0
5187060,24:28:06,24:28:06,10788,18,,,,4734,0
5187060,24:29:45,24:29:45,726,19,,,,5366.61,0
5187060,24:30:37,24:30:37,727,20,,,,5711.92,0
5187060,24:31:10,24:31:10,728,21,,,,5965.02,0
5187060,24:31:50,24:31:50,729,22,,,,6303.08,0
5187060,24:32:33,24:32:33,10457,23,,,,6656.16,0
5187060,24:33:00,24:33:00,10098,24,,,,6885.69,
5187060,24:33:32,24:33:32,740,25,,,,7056.14,0
5187060,24:34:09,24:34:09,741,26,,,,7385.24,0
5187060,24:34:52,24:34:52,9575,27,,,,7670.88,0
5187060,24:35:46,24:35:46,743,28,,,,8070.37,0
5187060,24:36:17,24:36:17,744,29,,,,8295.64,0
5187060,24:36:47,24:36:47,745,30,,,,8512.98,0
5187060,24:37:14,24:37:14,746,31,,,,8698.82,0
5187060,24:38:00,24:38:00,10731,32,,1,,9080.87,
5187080,24:09:00,24:09:00,10047,1,,,1,0,
5187080,24:13:00,24:13:00,9833,2,,,,789.54,
5187080,24:16:09,24:16:09,2658,3,,,,1442.2,0
5187080,24:17:00,24:17:00,4392,4,,,,1623.75,0
5187080,24:18:03,24:18:03,4393,5,,,,1906.38,0
5187080,24:18:36,24:18:36,4394,6,,,,2040.55,0
5187080,24:19:09,24:19:09,4395,7,,,,2170.29,0
5187080,24:20:15,24:20:15,4396,8,,,,2385.12,0
5187080,24:21:00,24:21:00,4397,9,,,,2584.42,
5187080,24:21:34,24:21:34,4398,10,,,,2695.2,0
5187080,24:21:58,24:21:58,4399,11,,,,2781.58,0
5187080,24:23:43,24:23:43,4400,12,,,,3253.25,0
5187080,24:24:21,24:24:21,4401,13,,,,3443.14,0
5187080,24:25:25,24:25:25,9455,14,,,,3710.89,0
5187080,24:26:00,24:26:00,2600,15,,,,3856.02,
5187080,24:26:45,24:26:45,2602,16,,,,4189.38,0
5187080,24:27:14,24:27:14,2603,17,,,,4381.23,0
5187080,24:28:06,24:28:06,10788,18,,,,4734,0
5187080,24:29:45,24:29:45,726,19,,,,5366.61,0
5187080,24:30:37,24:30:37,727,20,,,,5711.92,0
5187080,24:31:10,24:31:10,728,21,,,,5965.02,0
5187080,24:31:50,24:31:50,729,22,,,,6303.08,0
5187080,24:32:33,24:32:33,10457,23,,,,6656.16,0
5187080,24:33:00,24:33:00,10098,24,,,,6885.69,
5187080,24:33:32,24:33:32,740,25,,,,7056.14,0
5187080,24:34:09,24:34:09,741,26,,,,7385.24,0
5187080,24:34:52,24:34:52,9575,27,,,,7670.88,0
5187080,24:35:46,24:35:46,743,28,,,,8070.37,0
5187080,24:36:17,24:36:17,744,29,,,,8295.64,0
5187080,24:36:47,24:36:47,745,30,,,,8512.98,0
5187080,24:37:14,24:37:14,746,31,,,,8698.82,0
5187080,24:38:00,24:38:00,10731,32,,1,,9080.87,
5278070,11:06:00,11:06:00,10047,1,,,1,0,
5278070,11:10:00,11:10:00,9833,2,,,,789.54,
5278070,11:12:45,11:12:45,2658,3,,,,1442.2,0
5278070,11:13:30,11:13:30,4392,4,,,,1623.75,0
5278070,11:14:25,11:14:25,4393,5,,,,1906.38,0
5278070,11:14:54,11:14:54,4394,6,,,,2040.55,0
5278070,11:15:22,11:15:22,4395,7,,,,2170.29,0
5278070,11:16:20,11:16:20,4396,8,,,,2385.12,0
5278070,11:17:00,11:17:00,4397,9,,,,2584.42,
5278070,11:17:47,11:17:47,4398,10,,,,2695.2,0
5278070,11:18:22,11:18:22,4399,11,,,,2781.58,0
5278070,11:20:49,11:20:49,4400,12,,,,3253.25,0
5278070,11:21:41,11:21:41,4401,13,,,,3443.14,0
5278070,11:23:12,11:23:12,9455,14,,,,3710.89,0
5278070,11:24:00,11:24:00,2600,15,,,,3856.02,
5278070,11:24:45,11:24:45,2602,16,,,,4189.38,0
5278070,11:25:14,11:25:14,2603,17,,,,4381.23,0
5278070,11:26:06,11:26:06,10788,18,,,,4734,0
5278070,11:27:45,11:27:45,726,19,,,,5366.61,0
5278070,11:28:37,11:28:37,727,20,,,,5711.92,0
5278070,11:29:10,11:29:10,728,21,,,,5965.02,0
5278070,11:29:50,11:29:50,729,22,,,,6303.08,0
5278070,11:30:33,11:30:33,10457,23,,,,6656.16,0
5278070,11:31:00,11:31:00,10098,24,,,,6885.69,
5278070,11:31:46,11:31:46,740,25,,,,7056.14,0
5278070,11:32:37,11:32:37,741,26,,,,7385.24,0
5278070,11:33:37,11:33:37,9575,27,,,,7670.88,0
5278070,11:34:53,11:34:53,743,28,,,,8070.37,0
5278070,11:35:36,11:35:36,744,29,,,,8295.64,0
5278070,11:36:18,11:36:18,745,30,,,,8512.98,0
5278070,11:36:56,11:36:56,746,31,,,,8698.82,0
5278070,11:38:00,11:38:00,10731,32,,1,,9080.87,
5278090,11:06:00,11:06:00,10047,1,,,1,0,
5278090,11:10:00,11:10:00,9833,2,,,,789.54,
5278090,11:12:45,11:12:45,2658,3,,,,1442.2,0
5278090,11:13:30,11:13:30,4392,4,,,,1623.75,0
5278090,11:14:25,11:14:25,4393,5,,,,1906.38,0
5278090,11:14:54,11:14:54,4394,6,,,,2040.55,0
5278090,11:15:22,11:15:22,4395,7,,,,2170.29,0
5278090,11:16:20,11:16:20,4396,8,,,,2385.12,0
5278090,11:17:00,11:17:00,4397,9,,,,2584.42,
5278090,11:17:47,11:17:47,4398,10,,,,2695.2,0
5278090,11:18:22,11:18:22,4399,11,,,,2781.58,0
5278090,11:20:49,11:20:49,4400,12,,,,3253.25,0
5278090,11:21:41,11:21:41,4401,13,,,,3443.14,0
5278090,11:23:12,11:23:12,9455,14,,,,3710.89,0
5278090,11:24:00,11:24:00,2600,15,,,,3856.02,
5278090,11:24:45,11:24:45,2602,16,,,,4189.38,0
5278090,11:25:14,11:25:14,2603,17,,,,4381.23,0
5278090,11:26:06,11:26:06,10788,18,,,,4734,0
5278090,11:27:45,11:27:45,726,19,,,,5366.61,0
5278090,11:28:37,11:28:37,727,20,,,,5711.92,0
5278090,11:29:10,11:29:10,728,21,,,,5965.02,0
5278090,11:29:50,11:29:50,729,22,,,,6303.08,0
5278090,11:30:33,11:30:33,10457,23,,,,6656.16,0
5278090,11:31:00,11:31:00,10098,24,,,,6885.69,
5278090,11:31:46,11:31:46,740,25,,,,7056.14,0
5278090,11:32:37,11:32:37,741,26,,,,7385.24,0
5278090,11:33:37,11:33:37,9575,27,,,,7670.88,0
5278090,11:34:53,11:34:53,743,28,,,,8070.37,0
5278090,11:35:36,11:35:36,744,29,,,,8295.64,0
5278090,11:36:18,11:36:18,745,30,,,,8512.98,0
5278090,11:36:56,11:36:56,746,31,,,,8698.82,0
5278090,11:38:00,11:38:00,10731,32,,1,,9080.87,
5312020,08:58:00,08:58:00,10047,1,,,1,0,
5312020,09:03:00,09:03:00,9833,2,,,,789.54,
5312020,09:06:56,09:06:56,2658,3,,,,1442.2,0
5312020,09:08:00,09:08:00,4392,4,,,,1623.75,0
5312020,09:09:18,09:09:18,4393,5,,,,1906.38,0
5312020,09:10:00,09:10:00,4394,6,,,,2040.55,0
5312020,09:10:41,09:10:41,4395,7,,,,2170.29,0
5312020,09:12:03,09:12:03,4396,8,,,,2385.12,0
5312020,09:13:00,09:13:00,4397,9,,,,2584.42,
5312020,09:13:40,09:13:40,4398,10,,,,2695.2,0
5312020,09:14:10,09:14:10,4399,11,,,,2781.58,0
5312020,09:16:16,09:16:16,4400,12,,,,3253.25,0
5312020,09:17:01,09:17:01,4401,13,,,,3443.14,0
5312020,09:18:19,09:18:19,9455,14,,,,3710.89,0
5312020,09:19:00,09:19:00,2600,15,,,,3856.02,
5312020,09:19:59,09:19:59,2602,16,,,,4189.38,0
5312020,09:20:35,09:20:35,2603,17,,,,4381.23,0
5312020,09:21:43,09:21:43,10788,18,,,,4734,0
5312020,09:23:49,09:23:49,726,19,,,,5366.61,0
5312020,09:24:56,09:24:56,727,20,,,,5711.92,0
5312020,09:25:39,09:25:39,728,21,,,,5965.02,0
5312020,09:26:30,09:26:30,729,22,,,,6303.08,0
5312020,09:27:25,09:27:25,10457,23,,,,6656.16,0
5312020,09:28:00,09:28:00,10098,24,,,,6885.69,
5312020,09:28:32,09:28:32,740,25,,,,7056.14,0
5312020,09:29:09,09:29:09,741,26,,,,7385.24,0
5312020,09:29:52,09:29:52,9575,27,,,,7670.88,0
5312020,09:30:46,09:30:46,743,28,,,,8070.37,0
5312020,09:31:17,09:31:17,744,29,,,,8295.64,0
5312020,09:31:47,09:31:47,745,30,,,,8512.98,0
5312020,09:32:14,09:32:14,746,31,,,,8698.82,0
5312020,09:33:00,09:33:00,10731,32,,1,,9080.87,
5312030,08:58:00,08:58:00,10047,1,,,1,0,
5312030,09:03:00,09:03:00,9833,2,,,,789.54,
5312030,09:06:56,09:06:56,2658,3,,,,1442.2,0
5312030,09:08:00,09:08:00,4392,4,,,,1623.75,0
5312030,09:09:18,09:09:18,4393,5,,,,1906.38,0
5312030,09:10:00,09:10:00,4394,6,,,,2040.55,0
5312030,09:10:41,09:10:41,4395,7,,,,2170.29,0
5312030,09:12:03,09:12:03,4396,8,,,,2385.12,0
5312030,09:13:00,09:13:00,4397,9,,,,2584.42,
5312030,09:13:40,09:13:40,4398,10,,,,2695.2,0
5312030,09:14:10,09:14:10,4399,11,,,,2781.58,0
5312030,09:16:16,09:16:16,4400,12,,,,3253.25,0
5312030,09:17:01,09:17:01,4401,13,,,,3443.14,0
5312030,09:18:19,09:18:19,9455,14,,,,3710.89,0
5312030,09:19:00,09:19:00,2600,15,,,,3856.02,
5312030,09:19:59,09:19:59,2602,16,,,,4189.38,0
5312030,09:20:35,09:20:35,2603,17,,,,4381.23,0
5312030,09:21:43,09:21:43,10788,18,,,,4734,0
5312030,09:23:49,09:23:49,726,19,,,,5366.61,0
5312030,09:24:56,09:24:56,727,20,,,,5711.92,0
5312030,09:25:39,09:25:39,728,21,,,,5965.02,0
5312030,09:26:30,09:26:30,729,22,,,,6303.08,0
5312030,09:27:25,09:27:25,10457,23,,,,6656.16,0
5312030,09:28:00,09:28:00,10098,24,,,,6885.69,
5312030,09:28:32,09:28:32,740,25,,,,7056.14,0
5312030,09:29:09,09:29:09,741,26,,,,7385.24,0
5312030,09:29:52,09:29:52,9575,27,,,,7670.88,0
5312030,09:30:46,09:30:46,743,28,,,,8070.37,0
5312030,09:31:17,09:31:17,744,29,,,,8295.64,0
5312030,09:31:47,09:31:47,745,30,,,,8512.98,0
5312030,09:32:14,09:32:14,746,31,,,,8698.82,0
5312030,09:33:00,09:33:00,10731,32,,1,,9080.87,
5312040,08:58:00,08:58:00,10047,1,,,1,0,
5312040,09:03:00,09:03:00,9833,2,,,,789.54,
5312040,09:06:56,09:06:56,2658,3,,,,1442.2,0
5312040,09:08:00,09:08:00,4392,4,,,,1623.75,0
5312040,09:09:18,09:09:18,4393,5,,,,1906.38,0
5312040,09:10:00,09:10:00,4394,6,,,,2040.55,0
5312040,09:10:41,09:10:41,4395,7,,,,2170.29,0
5312040,09:12:03,09:12:03,4396,8,,,,2385.12,0
5312040,09:13:00,09:13:00,4397,9,,,,2584.42,
5312040,09:13:40,09:13:40,4398,10,,,,2695.2,0
5312040,09:14:10,09:14:10,4399,11,,,,2781.58,0
5312040,09:16:16,09:16:16,4400,12,,,,3253.25,0
5312040,09:17:01,09:17:01,4401,13,,,,3443.14,0
5312040,09:18:19,09:18:19,9455,14,,,,3710.89,0
5312040,09:19:00,09:19:00,2600,15,,,,3856.02,
5312040,09:19:59,09:19:59,2602,16,,,,4189.38,0
5312040,09:20:35,09:20:35,2603,17,,,,4381.23,0
5312040,09:21:43,09:21:43,10788,18,,,,4734,0
5312040,09:23:49,09:23:49,726,19,,,,5366.61,0
5312040,09:24:56,09:24:56,727,20,,,,5711.92,0
5312040,09:25:39,09:25:39,728,21,,,,5965.02,0
5312040,09:26:30,09:26:30,729,22,,,,6303.08,0
5312040,09:27:25,09:27:25,10457,23,,,,6656.16,0
5312040,09:28:00,09:28:00,10098,24,,,,6885.69,
5312040,09:28:32,09:28:32,740,25,,,,7056.14,0
5312040,09:29:09,09:29:09,741,26,,,,7385.24,0
5312040,09:29:52,09:29:52,9575,27,,,,7670.88,0
5312040,09:30:46,09:30:46,743,28,,,,8070.37,0
5312040,09:31:17,09:31:17,744,29,,,,8295.64,0
5312040,09:31:47,09:31:47,745,30,,,,8512.98,0
5312040,09:32:14,09:32:14,746,31,,,,8698.82,0
5312040,09:33:00,09:33:00,10731,32,,1,,9080.87,
5312050,08:58:00,08:58:00,10047,1,,,1,0,
5312050,09:03:00,09:03:00,9833,2,,,,789.54,
5312050,09:06:56,09:06:56,2658,3,,,,1442.2,0
5312050,09:08:00,09:08:00,4392,4,,,,1623.75,0
5312050,09:09:18,09:09:18,4393,5,,,,1906.38,0
5312050,09:10:00,09:10:00,4394,6,,,,2040.55,0
5312050,09:10:41,09:10:41,4395,7,,,,2170.29,0
5312050,09:12:03,09:12:03,4396,8,,,,2385.12,0
5312050,09:13:00,09:13:00,4397,9,,,,2584.42,
5312050,09:13:40,09:13:40,4398,10,,,,2695.2,0
5312050,09:14:10,09:14:10,4399,11,,,,2781.58,0
5312050,09:16:16,09:16:16,4400,12,,,,3253.25,0
5312050,09:17:01,09:17:01,4401,13,,,,3443.14,0
5312050,09:18:19,09:18:19,9455,14,,,,3710.89,0
5312050,09:19:00,09:19:00,2600,15,,,,3856.02,
5312050,09:19:59,09:19:59,2602,16,,,,4189.38,0
5312050,09:20:35,09:20:35,2603,17,,,,4381.23,0
5312050,09:21:43,09:21:43,10788,18,,,,4734,0
5312050,09:23:49,09:23:49,726,19,,,,5366.61,0
5312050,09:24:56,09:24:56,727,20,,,,5711.92,0
5312050,09:25:39,09:25:39,728,21,,,,5965.02,0
5312050,09:26:30,09:26:30,729,22,,,,6303.08,0
5312050,09:27:25,09:27:25,10457,23,,,,6656.16,0
5312050,09:28:00,09:28:00,10098,24,,,,6885.69,
5312050,09:28:32,09:28:32,740,25,,,,7056.14,0
5312050,09:29:09,09:29:09,741,26,,,,7385.24,0
5312050,09:29:52,09:29:52,9575,27,,,,7670.88,0
5312050,09:30:46,09:30:46,743,28,,,,8070.37,0
5312050,09:31:17,09:31:17,744,29,,,,8295.64,0
5312050,09:31:47,09:31:47,745,30,,,,8512.98,0
5312050,09:32:14,09:32:14,746,31,,,,8698.82,0
5312050,09:33:00,09:33:00,10731,32,,1,,9080.87,
5312060,08:58:00,08:58:00,10047,1,,,1,0,
5312060,09:03:00,09:03:00,9833,2,,,,789.54,
5312060,09:06:56,09:06:56,2658,3,,,,1442.2,0
5312060,09:08:00,09:08:00,4392,4,,,,1623.75,0
5312060,09:09:18,09:09:18,4393,5,,,,1906.38,0
5312060,09:10:00,09:10:00,4394,6,,,,2040.55,0
5312060,09:10:41,09:10:41,4395,7,,,,2170.29,0
5312060,09:12:03,09:12:03,4396,8,,,,2385.12,0
5312060,09:13:00,09:13:00,4397,9,,,,2584.42,
5312060,09:13:40,09:13:40,4398,10,,,,2695.2,0
5312060,09:14:10,09:14:10,4399,11,,,,2781.58,0
5312060,09:16:16,09:16:16,4400,12,,,,3253.25,0
5312060,09:17:01,09:17:01,4401,13,,,,3443.14,0
5312060,09:18:19,09:18:19,9455,14,,,,3710.89,0
5312060,09:19:00,09:19:00,2600,15,,,,3856.02,
5312060,09:19:59,09:19:59,2602,16,,,,4189.38,0
5312060,09:20:35,09:20:35,2603,17,,,,4381.23,0
5312060,09:21:43,09:21:43,10788,18,,,,4734,0
5312060,09:23:49,09:23:49,726,19,,,,5366.61,0
5312060,09:24:56,09:24:56,727,20,,,,5711.92,0
5312060,09:25:39,09:25:39,728,21,,,,5965.02,0
5312060,09:26:30,09:26:30,729,22,,,,6303.08,0
5312060,09:27:25,09:27:25,10457,23,,,,6656.16,0
5312060,09:28:00,09:28:00,10098,24,,,,6885.69,
5312060,09:28:32,09:28:32,740,25,,,,7056.14,0
5312060,09:29:09,09:29:09,741,26,,,,7385.24,0
5312060,09:29:52,09:29:52,9575,27,,,,7670.88,0
5312060,09:30:46,09:30:46,743,28,,,,8070.37,0
5312060,09:31:17,09:31:17,744,29,,,,8295.64,0
5312060,09:31:47,09:31:47,745,30,,,,8512.98,0
5312060,09:32:14,09:32:14,746,31,,,,8698.82,0
5312060,09:33:00,09:33:00,10731,32,,1,,9080.87,
5312080,08:58:00,08:58:00,10047,1,,,1,0,
5312080,09:03:00,09:03:00,9833,2,,,,789.54,
5312080,09:06:56,09:06:56,2658,3,,,,1442.2,0
5312080,09:08:00,09:08:00,4392,4,,,,1623.75,0
5312080,09:09:18,09:09:18,4393,5,,,,1906.38,0
5312080,09:10:00,09:10:00,4394,6,,,,2040.55,0
5312080,09:10:41,09:10:41,4395,7,,,,2170.29,0
5312080,09:12:03,09:12:03,4396,8,,,,2385.12,0
5312080,09:13:00,09:13:00,4397,9,,,,2584.42,
5312080,09:13:40,09:13:40,4398,10,,,,2695.2,0
5312080,09:14:10,09:14:10,4399,11,,,,2781.58,0
5312080,09:16:16,09:16:16,4400,12,,,,3253.25,0
5312080,09:17:01,09:17:01,4401,13,,,,3443.14,0
5312080,09:18:19,09:18:19,9455,14,,,,3710.89,0
5312080,09:19:00,09:19:00,2600,15,,,,3856.02,
5312080,09:19:59,09:19:59,2602,16,,,,4189.38,0
5312080,09:20:35,09:20:35,2603,17,,,,4381.23,0
5312080,09:21:43,09:21:43,10788,18,,,,4734,0
5312080,09:23:49,09:23:49,726,19,,,,5366.61,0
5312080,09:24:56,09:24:56,727,20,,,,5711.92,0
5312080,09:25:39,09:25:39,728,21,,,,5965.02,0
5312080,09:26:30,09:26:30,729,22,,,,6303.08,0
5312080,09:27:25,09:27:25,10457,23,,,,6656.16,0
5312080,09:28:00,09:28:00,10098,24,,,,6885.69,
5312080,09:28:32,09:28:32,740,25,,,,7056.14,0
5312080,09:29:09,09:29:09,741,26,,,,7385.24,0
5312080,09:29:52,09:29:52,9575,27,,,,7670.88,0
5312080,09:30:46,09:30:46,743,28,,,,8070.37,0
5312080,09:31:17,09:31:17,744,29,,,,8295.64,0
5312080,09:31:47,09:31:47,745,30,,,,8512.98,0
5312080,09:32:14,09:32:14,746,31,,,,8698.82,0
5312080,09:33:00,09:33:00,10731,32,,1,,9080.87,
537020,05:39:00,05:39:00,10098,1,,,1,0,
537020,05:39:31,05:39:31,740,2,,,,170.45,0
537020,05:40:05,05:40:05,741,3,,,,499.55,0
537020,05:40:46,05:40:46,9575,4,,,,785.19,0
537020,05:41:37,05:41:37,743,5,,,,1184.68,0
537020,05:42:06,05:42:06,744,6,,,,1409.95,0
537020,05:42:34,05:42:34,745,7,,,,1627.29,0
537020,05:43:02,05:43:02,746,8,,,,1812.9,0
537020,05:44:00,05:44:00,10731,9,,1,,2215.9,
537030,05:39:00,05:39:00,10098,1,,,1,0,
537030,05:39:31,05:39:31,740,2,,,,170.45,0
537030,05:40:05,05:40:05,741,3,,,,499.55,0
537030,05:40:46,05:40:46,9575,4,,,,785.19,0
537030,05:41:37,05:41:37,743,5,,,,1184.68,0
537030,05:42:06,05:42:06,744,6,,,,1409.95,0
537030,05:42:34,05:42:34,745,7,,,,1627.29,0
537030,05:43:02,05:43:02,746,8,,,,1812.9,0
537030,05:44:00,05:44:00,10731,9,,1,,2215.9,
537040,05:39:00,05:39:00,10098,1,,,1,0,
537040,05:39:31,05:39:31,740,2,,,,170.45,0
537040,05:40:05,05:40:05,741,3,,,,499.55,0
537040,05:40:46,05:40:46,9575,4,,,,785.19,0
537040,05:41:37,05:41:37,743,5,,,,1184.68,0
537040,05:42:06,05:42:06,744,6,,,,1409.95,0
537040,05:42:34,05:42:34,745,7,,,,1627.29,0
537040,05:43:02,05:43:02,746,8,,,,1812.9,0
537040,05:44:00,05:44:00,10731,9,,1,,2215.9,
537050,05:39:00,05:39:00,10098,1,,,1,0,
537050,05:39:31,05:39:31,740,2,,,,170.45,0
537050,05:40:05,05:40:05,741,3,,,,499.55,0
537050,05:40:46,05:40:46,9575,4,,,,785.19,0
537050,05:41:37,05:41:37,743,5,,,,1184.68,0
537050,05:42:06,05:42:06,744,6,,,,1409.95,0
537050,05:42:34,05:42:34,745,7,,,,1627.29,0
537050,05:43:02,05:43:02,746,8,,,,1812.9,0
537050,05:44:00,05:44:00,10731,9,,1,,2215.9,
537060,05:39:00,05:39:00,10098,1,,,1,0,
537060,05:39:31,05:39:31,740,2,,,,170.45,0
537060,05:40:05,05:40:05,741,3,,,,499.55,0
537060,05:40:46,05:40:46,9575,4,,,,785.19,0
537060,05:41:37,05:41:37,743,5,,,,1184.68,0
537060,05:42:06,05:42:06,744,6,,,,1409.95,0
537060,05:42:34,05:42:34,745,7,,,,1627.29,0
537060,05:43:02,05:43:02,746,8,,,,1812.9,0
537060,05:44:00,05:44:00,10731,9,,1,,2215.9,
537080,05:39:00,05:39:00,10098,1,,,1,0,
537080,05:39:31,05:39:31,740,2,,,,170.45,0
537080,05:40:05,05:40:05,741,3,,,,499.55,0
537080,05:40:46,05:40:46,9575,4,,,,785.19,0
537080,05:41:37,05:41:37,743,5,,,,1184.68,0
537080,05:42:06,05:42:06,744,6,,,,1409.95,0
537080,05:42:34,05:42:34,745,7,,,,1627.29,0
537080,05:43:02,05:43:02,746,8,,,,1812.9,0
537080,05:44:00,05:44:00,10731,9,,1,,2215.9,
5399020,18:28:00,18:28:00,10047,1,,,1,0,
5399020,18:33:00,18:33:00,9833,2,,,,789.54,
5399020,18:37:19,18:37:19,2658,3,,,,1442.2,0
5399020,18:38:30,18:38:30,4392,4,,,,1623.75,0
5399020,18:39:56,18:39:56,4393,5,,,,1906.38,0
5399020,18:40:42,18:40:42,4394,6,,,,2040.55,0
5399020,18:41:27,18:41:27,4395,7,,,,2170.29,0
5399020,18:42:58,18:42:58,4396,8,,,,2385.12,0
5399020,18:44:00,18:44:00,4397,9,,,,2584.42,
5399020,18:44:47,18:44:47,4398,10,,,,2695.2,0
5399020,18:45:22,18:45:22,4399,11,,,,2781.58,0
5399020,18:47:49,18:47:49,4400,12,,,,3253.25,0
5399020,18:48:41,18:48:41,4401,13,,,,3443.14,0
5399020,18:50:12,18:50:12,9455,14,,,,3710.89,0
5399020,18:51:00,18:51:00,2600,15,,,,3856.02,
5399020,18:51:52,18:51:52,2602,16,,,,4189.38,0
5399020,18:52:25,18:52:25,2603,17,,,,4381.23,0
5399020,18:53:24,18:53:24,10788,18,,,,4734,0
5399020,18:55:17,18:55:17,726,19,,,,5366.61,0
5399020,18:56:16,18:56:16,727,20,,,,5711.92,0
5399020,18:56:55,18:56:55,728,21,,,,5965.02,0
5399020,18:57:40,18:57:40,729,22,,,,6303.08,0
5399020,18:58:29,18:58:29,10457,23,,,,6656.16,0
5399020,18:59:00,18:59:00,10098,24,,,,6885.69,
5399020,18:59:26,18:59:26,740,25,,,,7056.14,0
5399020,18:59:55,18:59:55,741,26,,,,7385.24,0
5399020,19:00:30,19:00:30,9575,27,,,,7670.88,0
5399020,19:01:13,19:01:13,743,28,,,,8070.37,0
5399020,19:01:38,19:01:38,744,29,,,,8295.64,0
5399020,19:02:01,19:02:01,745,30,,,,8512.98,0
5399020,19:02:23,19:02:23,746,31,,,,8698.82,0
5399020,19:03:00,19:03:00,10731,32,,1,,9080.87,
5399030,18:28:00,18:28:00,10047,1,,,1,0,
5399030,18:33:00,18:33:00,9833,2,,,,789.54,
5399030,18:37:19,18:37:19,2658,3,,,,1442.2,0
5399030,18:38:30,18:38:30,4392,4,,,,1623.75,0
5399030,18:39:56,18:39:56,4393,5,,,,1906.38,0
5399030,18:40:42,18:40:42,4394,6,,,,2040.55,0
5399030,18:41:27,18:41:27,4395,7,,,,2170.29,0
5399030,18:42:58,18:42:58,4396,8,,,,2385.12,0
5399030,18:44:00,18:44:00,4397,9,,,,2584.42,
5399030,18:44:47,18:44:47,4398,10,,,,2695.2,0
5399030,18:45:22,18:45:22,4399,11,,,,2781.58,0
5399030,18:47:49,18:47:49,4400,12,,,,3253.25,0
5399030,18:48:41,18:48:41,4401,13,,,,3443.14,0
5399030,18:50:12,18:50:12,9455,14,,,,3710.89,0
5399030,18:51:00,18:51:00,2600,15,,,,3856.02,
5399030,18:51:52,18:51:52,2602,16,,,,4189.38,0
5399030,18:52:25,18:52:25,2603,17,,,,4381.23,0
5399030,18:53:24,18:53:24,10788,18,,,,4734,0
5399030,18:55:17,18:55:17,726,19,,,,5366.61,0
5399030,18:56:16,18:56:16,727,20,,,,5711.92,0
5399030,18:56:55,18:56:55,728,21,,,,5965.02,0
5399030,18:57:40,18:57:40,729,22,,,,6303.08,0
5399030,18:58:29,18:58:29,10457,23,,,,6656.16,0
5399030,18:59:00,18:59:00,10098,24,,,,6885.69,
5399030,18:59:26,18:59:26,740,25,,,,7056.14,0
5399030,18:59:55,18:59:55,741,26,,,,7385.24,0
5399030,19:00:30,19:00:30,9575,27,,,,7670.88,0
5399030,19:01:13,19:01:13,743,28,,,,8070.37,0
5399030,19:01:38,19:01:38,744,29,,,,8295.64,0
5399030,19:02:01,19:02:01,745,30,,,,8512.98,0
5399030,19:02:23,19:02:23,746,31,,,,8698.82,0
5399030,19:03:00,19:03:00,10731,32,,1,,9080.87,
5399040,18:28:00,18:28:00,10047,1,,,1,0,
5399040,18:33:00,18:33:00,9833,2,,,,789.54,
5399040,18:37:19,18:37:19,2658,3,,,,1442.2,0
5399040,18:38:30,18:38:30,4392,4,,,,1623.75,0
5399040,18:39:56,18:39:56,4393,5,,,,1906.38,0
5399040,18:40:42,18:40:42,4394,6,,,,2040.55,0
5399040,18:41:27,18:41:27,4395,7,,,,2170.29,0
5399040,18:42:58,18:42:58,4396,8,,,,2385.12,0
5399040,18:44:00,18:44:00,4397,9,,,,2584.42,
5399040,18:44:47,18:44:47,4398,10,,,,2695.2,0
5399040,18:45:22,18:45:22,4399,11,,,,2781.58,0
5399040,18:47:49,18:47:49,4400,12,,,,3253.25,0
5399040,18:48:41,18:48:41,4401,13,,,,3443.14,0
5399040,18:50:12,18:50:12,9455,14,,,,3710.89,0
5399040,18:51:00,18:51:00,2600,15,,,,3856.02,
5399040,18:51:52,18:51:52,2602,16,,,,4189.38,0
5399040,18:52:25,18:52:25,2603,17,,,,4381.23,0
5399040,18:53:24,18:53:24,10788,18,,,,4734,0
5399040,18:55:17,18:55:17,726,19,,,,5366.61,0
5399040,18:56:16,18:56:16,727,20,,,,5711.92,0
5399040,18:56:55,18:56:55,728,21,,,,5965.02,0
5399040,18:57:40,18:57:40,729,22,,,,6303.08,0
5399040,18:58:29,18:58:29,10457,23,,,,6656.16,0
5399040,18:59:00,18:59:00,10098,24,,,,6885.69,
5399040,18:59:26,18:59:26,740,25,,,,7056.14,0
5399040,18:59:55,18:59:55,741,26,,,,7385.24,0
5399040,19:00:30,19:00:30,9575,27,,,,7670.88,0
5399040,19:01:13,19:01:13,743,28,,,,8070.37,0
5399040,19:01:38,19:01:38,744,29,,,,8295.64,0
5399040,19:02:01,19:02:01,745,30,,,,8512.98,0
5399040,19:02:23,19:02:23,746,31,,,,8698.82,0
5399040,19:03:00,19:03:00,10731,32,,1,,9080.87,
5399050,18:28:00,18:28:00,10047,1,,,1,0,
5399050,18:33:00,18:33:00,9833,2,,,,789.54,
5399050,18:37:19,18:37:19,2658,3,,,,1442.2,0
5399050,18:38:30,18:38:30,4392,4,,,,1623.75,0
5399050,18:39:56,18:39:56,4393,5,,,,1906.38,0
5399050,18:40:42,18:40:42,4394,6,,,,2040.55,0
5399050,18:41:27,18:41:27,4395,7,,,,2170.29,0
5399050,18:42:58,18:42:58,4396,8,,,,2385.12,0
5399050,18:44:00,18:44:00,4397,9,,,,2584.42,
5399050,18:44:47,18:44:47,4398,10,,,,2695.2,0
5399050,18:45:22,18:45:22,4399,11,,,,2781.58,0
5399050,18:47:49,18:47:49,4400,12,,,,3253.25,0
5399050,18:48:41,18:48:41,4401,13,,,,3443.14,0
5399050,18:50:12,18:50:12,9455,14,,,,3710.89,0
5399050,18:51:00,18:51:00,2600,15,,,,3856.02,
5399050,18:51:52,18:51:52,2602,16,,,,4189.38,0
5399050,18:52:25,18:52:25,2603,17,,,,4381.23,0
5399050,18:53:24,18:53:24,10788,18,,,,4734,0
5399050,18:55:17,18:55:17,726,19,,,,5366.61,0
5399050,18:56:16,18:56:16,727,20,,,,5711.92,0
5399050,18:56:55,18:56:55,728,21,,,,5965.02,0
5399050,18:57:40,18:57:40,729,22,,,,6303.08,0
5399050,18:58:29,18:58:29,10457,23,,,,6656.16,0
5399050,18:59:00,18:59:00,10098,24,,,,6885.69,
5399050,18:59:26,18:59:26,740,25,,,,7056.14,0
5399050,18:59:55,18:59:55,741,26,,,,7385.24,0
5399050,19:00:30,19:00:30,9575,27,,,,7670.88,0
5399050,19:01:13,19:01:13,743,28,,,,8070.37,0
5399050,19:01:38,19:01:38,744,29,,,,8295.64,0
5399050,19:02:01,19:02:01,745,30,,,,8512.98,0
5399050,19:02:23,19:02:23,746,31,,,,8698.82,0
5399050,19:03:00,19:03:00,10731,32,,1,,9080.87,
5399060,18:28:00,18:28:00,10047,1,,,1,0,
5399060,18:33:00,18:33:00,9833,2,,,,789.54,
5399060,18:37:19,18:37:19,2658,3,,,,1442.2,0
5399060,18:38:30,18:38:30,4392,4,,,,1623.75,0
5399060,18:39:56,18:39:56,4393,5,,,,1906.38,0
5399060,18:40:42,18:40:42,4394,6,,,,2040.55,0
5399060,18:41:27,18:41:27,4395,7,,,,2170.29,0
5399060,18:42:58,18:42:58,4396,8,,,,2385.12,0
5399060,18:44:00,18:44:00,4397,9,,,,2584.42,
5399060,18:44:47,18:44:47,4398,10,,,,2695.2,0
5399060,18:45:22,18:45:22,4399,11,,,,2781.58,0
5399060,18:47:49,18:47:49,4400,12,,,,3253.25,0
5399060,18:48:41,18:48:41,4401,13,,,,3443.14,0
5399060,18:50:12,18:50:12,9455,14,,,,3710.89,0
5399060,18:51:00,18:51:00,2600,15,,,,3856.02,
5399060,18:51:52,18:51:52,2602,16,,,,4189.38,0
5399060,18:52:25,18:52:25,2603,17,,,,4381.23,0
5399060,18:53:24,18:53:24,10788,18,,,,4734,0
5399060,18:55:17,18:55:17,726,19,,,,5366.61,0
5399060,18:56:16,18:56:16,727,20,,,,5711.92,0
5399060,18:56:55,18:56:55,728,21,,,,5965.02,0
5399060,18:57:40,18:57:40,729,22,,,,6303.08,0
5399060,18:58:29,18:58:29,10457,23,,,,6656.16,0
5399060,18:59:00,18:59:00,10098,24,,,,6885.69,
5399060,18:59:26,18:59:26,740,25,,,,7056.14,0
5399060,18:59:55,18:59:55,741,26,,,,7385.24,0
5399060,19:00:30,19:00:30,9575,27,,,,7670.88,0
5399060,19:01:13,19:01:13,743,28,,,,8070.37,0
5399060,19:01:38,19:01:38,744,29,,,,8295.64,0
5399060,19:02:01,19:02:01,745,30,,,,8512.98,0
5399060,19:02:23,19:02:23,746,31,,,,8698.82,0
5399060,19:03:00,19:03:00,10731,32,,1,,9080.87,
5399080,18:28:00,18:28:00,10047,1,,,1,0,
5399080,18:33:00,18:33:00,9833,2,,,,789.54,
5399080,18:37:19,18:37:19,2658,3,,,,1442.2,0
5399080,18:38:30,18:38:30,4392,4,,,,1623.75,0
5399080,18:39:56,18:39:56,4393,5,,,,1906.38,0
5399080,18:40:42,18:40:42,4394,6,,,,2040.55,0
5399080,18:41:27,18:41:27,4395,7,,,,2170.29,0
5399080,18:42:58,18:42:58,4396,8,,,,2385.12,0
5399080,18:44:00,18:44:00,4397,9,,,,2584.42,
5399080,18:44:47,18:44:47,4398,10,,,,2695.2,0
5399080,18:45:22,18:45:22,4399,11,,,,2781.58,0
5399080,18:47:49,18:47:49,4400,12,,,,3253.25,0
5399080,18:48:41,18:48:41,4401,13,,,,3443.14,0
5399080,18:50:12,18:50:12,9455,14,,,,3710.89,0
5399080,18:51:00,18:51:00,2600,15,,,,3856.02,
5399080,18:51:52,18:51:52,2602,16,,,,4189.38,0
5399080,18:52:25,18:52:25,2603,17,,,,4381.23,0
5399080,18:53:24,18:53:24,10788,18,,,,4734,0
5399080,18:55:17,18:55:17,726,19,,,,5366.61,0
5399080,18:56:16,18:56:16,727,20,,,,5711.92,0
5399080,18:56:55,18:56:55,728,21,,,,5965.02,0
5399080,18:57:40,18:57:40,729,22,,,,6303.08,0
5399080,18:58:29,18:58:29,10457,23,,,,6656.16,0
5399080,18:59:00,18:59:00,10098,24,,,,6885.69,
5399080,18:59:26,18:59:26,740,25,,,,7056.14,0
5399080,18:59:55,18:59:55,741,26,,,,7385.24,0
5399080,19:00:30,19:00:30,9575,27,,,,7670.88,0
5399080,19:01:13,19:01:13,743,28,,,,8070.37,0
5399080,19:01:38,19:01:38,744,29,,,,8295.64,0
5399080,19:02:01,19:02:01,745,30,,,,8512.98,0
5399080,19:02:23,19:02:23,746,31,,,,8698.82,0
5399080,19:03:00,19:03:00,10731,32,,1,,9080.87,
5545020,07:19:00,07:19:00,10047,1,,,1,0,
5545020,07:23:00,07:23:00,9833,2,,,,789.54,
5545020,07:26:09,07:26:09,2658,3,,,,1442.2,0
5545020,07:27:00,07:27:00,4392,4,,,,1623.75,0
5545020,07:28:03,07:28:03,4393,5,,,,1906.38,0
5545020,07:28:36,07:28:36,4394,6,,,,2040.55,0
5545020,07:29:09,07:29:09,4395,7,,,,2170.29,0
5545020,07:30:15,07:30:15,4396,8,,,,2385.12,0
5545020,07:31:00,07:31:00,4397,9,,,,2584.42,
5545020,07:31:34,07:31:34,4398,10,,,,2695.2,0
5545020,07:31:58,07:31:58,4399,11,,,,2781.58,0
5545020,07:33:43,07:33:43,4400,12,,,,3253.25,0
5545020,07:34:21,07:34:21,4401,13,,,,3443.14,0
5545020,07:35:25,07:35:25,9455,14,,,,3710.89,0
5545020,07:36:00,07:36:00,2600,15,,,,3856.02,
5545020,07:36:59,07:36:59,2602,16,,,,4189.38,0
5545020,07:37:35,07:37:35,2603,17,,,,4381.23,0
5545020,07:38:43,07:38:43,10788,18,,,,4734,0
5545020,07:40:49,07:40:49,726,19,,,,5366.61,0
5545020,07:41:56,07:41:56,727,20,,,,5711.92,0
5545020,07:42:39,07:42:39,728,21,,,,5965.02,0
5545020,07:43:30,07:43:30,729,22,,,,6303.08,0
5545020,07:44:25,07:44:25,10457,23,,,,6656.16,0
5545020,07:45:00,07:45:00,10098,24,,,,6885.69,
5545020,07:45:32,07:45:32,740,25,,,,7056.14,0
5545020,07:46:09,07:46:09,741,26,,,,7385.24,0
5545020,07:46:52,07:46:52,9575,27,,,,7670.88,0
5545020,07:47:46,07:47:46,743,28,,,,8070.37,0
5545020,07:48:17,07:48:17,744,29,,,,8295.64,0
5545020,07:48:47,07:48:47,745,30,,,,8512.98,0
5545020,07:49:14,07:49:14,746,31,,,,8698.82,0
5545020,07:50:00,07:50:00,10731,32,,1,,9080.87,
5545030,07:19:00,07:19:00,10047,1,,,1,0,
5545030,07:23:00,07:23:00,9833,2,,,,789.54,
5545030,07:26:09,07:26:09,2658,3,,,,1442.2,0
5545030,07:27:00,07:27:00,4392,4,,,,1623.75,0
5545030,07:28:03,07:28:03,4393,5,,,,1906.38,0
5545030,07:28:36,07:28:36,4394,6,,,,2040.55,0
5545030,07:29:09,07:29:09,4395,7,,,,2170.29,0
5545030,07:30:15,07:30:15,4396,8,,,,2385.12,0
5545030,07:31:00,07:31:00,4397,9,,,,2584.42,
5545030,07:31:34,07:31:34,4398,10,,,,2695.2,0
5545030,07:31:58,07:31:58,4399,11,,,,2781.58,0
5545030,07:33:43,07:33:43,4400,12,,,,3253.25,0
5545030,07:34:21,07:34:21,4401,13,,,,3443.14,0
5545030,07:35:25,07:35:25,9455,14,,,,3710.89,0
5545030,07:36:00,07:36:00,2600,15,,,,3856.02,
5545030,07:36:59,07:36:59,2602,16,,,,4189.38,0
5545030,07:37:35,07:37:35,2603,17,,,,4381.23,0
5545030,07:38:43,07:38:43,10788,18,,,,4734,0
5545030,07:40:49,07:40:49,726,19,,,,5366.61,0
5545030,07:41:56,07:41:56,727,20,,,,5711.92,0
5545030,07:42:39,07:42:39,728,21,,,,5965.02,0
5545030,07:43:30,07:43:30,729,22,,,,6303.08,0
5545030,07:44:25,07:44:25,10457,23,,,,6656.16,0
5545030,07:45:00,07:45:00,10098,24,,,,6885.69,
5545030,07:45:32,07:45:32,740,25,,,,7056.14,0
5545030,07:46:09,07:46:09,741,26,,,,7385.24,0
5545030,07:46:52,07:46:52,9575,27,,,,7670.88,0
5545030,07:47:46,07:47:46,743,28,,,,8070.37,0
5545030,07:48:17,07:48:17,744,29,,,,8295.64,0
5545030,07:48:47,07:48:47,745,30,,,,8512.98,0
5545030,07:49:14,07:49:14,746,31,,,,8698.82,0
5545030,07:50:00,07:50:00,10731,32,,1,,9080.87,
5545040,07:19:00,07:19:00,10047,1,,,1,0,
5545040,07:23:00,07:23:00,9833,2,,,,789.54,
5545040,07:26:09,07:26:09,2658,3,,,,1442.2,0
5545040,07:27:00,07:27:00,4392,4,,,,1623.75,0
5545040,07:28:03,07:28:03,4393,5,,,,1906.38,0
5545040,07:28:36,07:28:36,4394,6,,,,2040.55,0
5545040,07:29:09,07:29:09,4395,7,,,,2170.29,0
5545040,07:30:15,07:30:15,4396,8,,,,2385.12,0
5545040,07:31:00,07:31:00,4397,9,,,,2584.42,
5545040,07:31:34,07:31:34,4398,10,,,,2695.2,0
5545040,07:31:58,07:31:58,4399,11,,,,2781.58,0
5545040,07:33:43,07:33:43,4400,12,,,,3253.25,0
5545040,07:34:21,07:34:21,4401,13,,,,3443.14,0
5545040,07:35:25,07:35:25,9455,14,,,,3710.89,0
5545040,07:36:00,07:36:00,2600,15,,,,3856.02,
5545040,07:36:59,07:36:59,2602,16,,,,4189.38,0
5545040,07:37:35,07:37:35,2603,17,,,,4381.23,0
5545040,07:38:43,07:38:43,10788,18,,,,4734,0
5545040,07:40:49,07:40:49,726,19,,,,5366.61,0
5545040,07:41:56,07:41:56,727,20,,,,5711.92,0
5545040,07:42:39,07:42:39,728,21,,,,5965.02,0
5545040,07:43:30,07:43:30,729,22,,,,6303.08,0
5545040,07:44:25,07:44:25,10457,23,,,,6656.16,0
5545040,07:45:00,07:45:00,10098,24,,,,6885.69,
5545040,07:45:32,07:45:32,740,25,,,,7056.14,0
5545040,07:46:09,07:46:09,741,26,,,,7385.24,0
5545040,07:46:52,07:46:52,9575,27,,,,7670.88,0
5545040,07:47:46,07:47:46,743,28,,,,8070.37,0
5545040,07:48:17,07:48:17,744,29,,,,8295.64,0
5545040,07:48:47,07:48:47,745,30,,,,8512.98,0
5545040,07:49:14,07:49:14,746,31,,,,8698.82,0
5545040,07:50:00,07:50:00,10731,32,,1,,9080.87,
5545050,07:19:00,07:19:00,10047,1,,,1,0,
5545050,07:23:00,07:23:00,9833,2,,,,789.54,
5545050,07:26:09,07:26:09,2658,3,,,,1442.2,0
5545050,07:27:00,07:27:00,4392,4,,,,1623.75,0
5545050,07:28:03,07:28:03,4393,5,,,,1906.38,0
5545050,07:28:36,07:28:36,4394,6,,,,2040.55,0
5545050,07:29:09,07:29:09,4395,7,,,,2170.29,0
5545050,07:30:15,07:30:15,4396,8,,,,2385.12,0
5545050,07:31:00,07:31:00,4397,9,,,,2584.42,
5545050,07:31:34,07:31:34,4398,10,,,,2695.2,0
5545050,07:31:58,07:31:58,4399,11,,,,2781.58,0
5545050,07:33:43,07:33:43,4400,12,,,,3253.25,0
5545050,07:34:21,07:34:21,4401,13,,,,3443.14,0
5545050,07:35:25,07:35:25,9455,14,,,,3710.89,0
5545050,07:36:00,07:36:00,2600,15,,,,3856.02,
5545050,07:36:59,07:36:59,2602,16,,,,4189.38,0
5545050,07:37:35,07:37:35,2603,17,,,,4381.23,0
5545050,07:38:43,07:38:43,10788,18,,,,4734,0
5545050,07:40:49,07:40:49,726,19,,,,5366.61,0
5545050,07:41:56,07:41:56,727,20,,,,5711.92,0
5545050,07:42:39,07:42:39,728,21,,,,5965.02,0
5545050,07:43:30,07:43:30,729,22,,,,6303.08,0
5545050,07:44:25,07:44:25,10457,23,,,,6656.16,0
5545050,07:45:00,07:45:00,10098,24,,,,6885.69,
5545050,07:45:32,07:45:32,740,25,,,,7056.14,0
5545050,07:46:09,07:46:09,741,26,,,,7385.24,0
5545050,07:46:52,07:46:52,9575,27,,,,7670.88,0
5545050,07:47:46,07:47:46,743,28,,,,8070.37,0
5545050,07:48:17,07:48:17,744,29,,,,8295.64,0
5545050,07:48:47,07:48:47,745,30,,,,8512.98,0
5545050,07:49:14,07:49:14,746,31,,,,8698.82,0
5545050,07:50:00,07:50:00,10731,32,,1,,9080.87,
5545060,07:19:00,07:19:00,10047,1,,,1,0,
5545060,07:23:00,07:23:00,9833,2,,,,789.54,
5545060,07:26:09,07:26:09,2658,3,,,,1442.2,0
5545060,07:27:00,07:27:00,4392,4,,,,1623.75,0
5545060,07:28:03,07:28:03,4393,5,,,,1906.38,0
5545060,07:28:36,07:28:36,4394,6,,,,2040.55,0
5545060,07:29:09,07:29:09,4395,7,,,,2170.29,0
5545060,07:30:15,07:30:15,4396,8,,,,2385.12,0
5545060,07:31:00,07:31:00,4397,9,,,,2584.42,
5545060,07:31:34,07:31:34,4398,10,,,,2695.2,0
5545060,07:31:58,07:31:58,4399,11,,,,2781.58,0
5545060,07:33:43,07:33:43,4400,12,,,,3253.25,0
5545060,07:34:21,07:34:21,4401,13,,,,3443.14,0
5545060,07:35:25,07:35:25,9455,14,,,,3710.89,0
5545060,07:36:00,07:36:00,2600,15,,,,3856.02,
5545060,07:36:59,07:36:59,2602,16,,,,4189.38,0
5545060,07:37:35,07:37:35,2603,17,,,,4381.23,0
5545060,07:38:43,07:38:43,10788,18,,,,4734,0
5545060,07:40:49,07:40:49,726,19,,,,5366.61,0
5545060,07:41:56,07:41:56,727,20,,,,5711.92,0
5545060,07:42:39,07:42:39,728,21,,,,5965.02,0
5545060,07:43:30,07:43:30,729,22,,,,6303.08,0
5545060,07:44:25,07:44:25,10457,23,,,,6656.16,0
5545060,07:45:00,07:45:00,10098,24,,,,6885.69,
5545060,07:45:32,07:45:32,740,25,,,,7056.14,0
5545060,07:46:09,07:46:09,741,26,,,,7385.24,0
5545060,07:46:52,07:46:52,9575,27,,,,7670.88,0
5545060,07:47:46,07:47:46,743,28,,,,8070.37,0
5545060,07:48:17,07:48:17,744,29,,,,8295.64,0
5545060,07:48:47,07:48:47,745,30,,,,8512.98,0
5545060,07:49:14,07:49:14,746,31,,,,8698.82,0
5545060,07:50:00,07:50:00,10731,32,,1,,9080.87,
5545080,07:19:00,07:19:00,10047,1,,,1,0,
5545080,07:23:00,07:23:00,9833,2,,,,789.54,
5545080,07:26:09,07:26:09,2658,3,,,,1442.2,0
5545080,07:27:00,07:27:00,4392,4,,,,1623.75,0
5545080,07:28:03,07:28:03,4393,5,,,,1906.38,0
5545080,07:28:36,07:28:36,4394,6,,,,2040.55,0
5545080,07:29:09,07:29:09,4395,7,,,,2170.29,0
5545080,07:30:15,07:30:15,4396,8,,,,2385.12,0
5545080,07:31:00,07:31:00,4397,9,,,,2584.42,
5545080,07:31:34,07:31:34,4398,10,,,,2695.2,0
5545080,07:31:58,07:31:58,4399,11,,,,2781.58,0
5545080,07:33:43,07:33:43,4400,12,,,,3253.25,0
5545080,07:34:21,07:34:21,4401,13,,,,3443.14,0
5545080,07:35:25,07:35:25,9455,14,,,,3710.89,0
5545080,07:36:00,07:36:00,2600,15,,,,3856.02,
5545080,07:36:59,07:36:59,2602,16,,,,4189.38,0
5545080,07:37:35,07:37:35,2603,17,,,,4381.23,0
5545080,07:38:43,07:38:43,10788,18,,,,4734,0
5545080,07:40:49,07:40:49,726,19,,,,5366.61,0
5545080,07:41:56,07:41:56,727,20,,,,5711.92,0
5545080,07:42:39,07:42:39,728,21,,,,5965.02,0
5545080,07:43:30,07:43:30,729,22,,,,6303.08,0
5545080,07:44:25,07:44:25,10457,23,,,,6656.16,0
5545080,07:45:00,07:45:00,10098,24,,,,6885.69,
5545080,07:45:32,07:45:32,740,25,,,,7056.14,0
5545080,07:46:09,07:46:09,741,26,,,,7385.24,0
5545080,07:46:52,07:46:52,9575,27,,,,7670.88,0
5545080,07:47:46,07:47:46,743,28,,,,8070.37,0
5545080,07:48:17,07:48:17,744,29,,,,8295.64,0
5545080,07:48:47,07:48:47,745,30,,,,8512.98,0
5545080,07:49:14,07:49:14,746,31,,,,8698.82,0
5545080,07:50:00,07:50:00,10731,32,,1,,9080.87,
567070,08:06:00,08:06:00,10047,1,,,1,0,
567070,08:10:00,08:10:00,9833,2,,,,789.54,
567070,08:12:21,08:12:21,2658,3,,,,1442.2,0
567070,08:13:00,08:13:00,4392,4,,,,1623.75,0
567070,08:13:47,08:13:47,4393,5,,,,1906.38,0
567070,08:14:12,08:14:12,4394,6,,,,2040.55,0
567070,08:14:36,08:14:36,4395,7,,,,2170.29,0
567070,08:15:26,08:15:26,4396,8,,,,2385.12,0
567070,08:16:00,08:16:00,4397,9,,,,2584.42,
567070,08:16:40,08:16:40,4398,10,,,,2695.2,0
567070,08:17:10,08:17:10,4399,11,,,,2781.58,0
567070,08:19:16,08:19:16,4400,12,,,,3253.25,0
567070,08:20:01,08:20:01,4401,13,,,,3443.14,0
567070,08:21:19,08:21:19,9455,14,,,,3710.89,0
567070,08:22:00,08:22:00,2600,15,,,,3856.02,
567070,08:22:45,08:22:45,2602,16,,,,4189.38,0
567070,08:23:14,08:23:14,2603,17,,,,4381.23,0
567070,08:24:06,08:24:06,10788,18,,,,4734,0
567070,08:25:45,08:25:45,726,19,,,,5366.61,0
567070,08:26:37,08:26:37,727,20,,,,5711.92,0
567070,08:27:10,08:27:10,728,21,,,,5965.02,0
567070,08:27:50,08:27:50,729,22,,,,6303.08,0
567070,08:28:33,08:28:33,10457,23,,,,6656.16,0
567070,08:29:00,08:29:00,10098,24,,,,6885.69,
567070,08:29:46,08:29:46,740,25,,,,7056.14,0
567070,08:30:37,08:30:37,741,26,,,,7385.24,0
567070,08:31:37,08:31:37,9575,27,,,,7670.88,0
567070,08:32:53,08:32:53,743,28,,,,8070.37,0
567070,08:33:36,08:33:36,744,29,,,,8295.64,0
567070,08:34:18,08:34:18,745,30,,,,8512.98,0
567070,08:34:56,08:34:56,746,31,,,,8698.82,0
567070,08:36:00,08:36:00,10731,32,,1,,9080.87,
567090,08:06:00,08:06:00,10047,1,,,1,0,
567090,08:10:00,08:10:00,9833,2,,,,789.54,
567090,08:12:21,08:12:21,2658,3,,,,1442.2,0
567090,08:13:00,08:13:00,4392,4,,,,1623.75,0
567090,08:13:47,08:13:47,4393,5,,,,1906.38,0
567090,08:14:12,08:14:12,4394,6,,,,2040.55,0
567090,08:14:36,08:14:36,4395,7,,,,2170.29,0
567090,08:15:26,08:15:26,4396,8,,,,2385.12,0
567090,08:16:00,08:16:00,4397,9,,,,2584.42,
567090,08:16:40,08:16:40,4398,10,,,,2695.2,0
567090,08:17:10,08:17:10,4399,11,,,,2781.58,0
567090,08:19:16,08:19:16,4400,12,,,,3253.25,0
567090,08:20:01,08:20:01,4401,13,,,,3443.14,0
567090,08:21:19,08:21:19,9455,14,,,,3710.89,0
567090,08:22:00,08:22:00,2600,15,,,,3856.02,
567090,08:22:45,08:22:45,2602,16,,,,4189.38,0
567090,08:23:14,08:23:14,2603,17,,,,4381.23,0
567090,08:24:06,08:24:06,10788,18,,,,4734,0
567090,08:25:45,08:25:45,726,19,,,,5366.61,0
567090,08:26:37,08:26:37,727,20,,,,5711.92,0
567090,08:27:10,08:27:10,728,21,,,,5965.02,0
567090,08:27:50,08:27:50,729,22,,,,6303.08,0
567090,08:28:33,08:28:33,10457,23,,,,6656.16,0
567090,08:29:00,08:29:00,10098,24,,,,6885.69,
567090,08:29:46,08:29:46,740,25,,,,7056.14,0
567090,08:30:37,08:30:37,741,26,,,,7385.24,0
567090,08:31:37,08:31:37,9575,27,,,,7670.88,0
567090,08:32:53,08:32:53,743,28,,,,8070.37,0
567090,08:33:36,08:33:36,744,29,,,,8295.64,0
567090,08:34:18,08:34:18,745,30,,,,8512.98,0
567090,08:34:56,08:34:56,746,31,,,,8698.82,0
567090,08:36:00,08:36:00,10731,32,,1,,9080.87,
5721070,10:06:00,10:06:00,10047,1,,,1,0,
5721070,10:10:00,10:10:00,9833,2,,,,789.54,
5721070,10:12:45,10:12:45,2658,3,,,,1442.2,0
5721070,10:13:30,10:13:30,4392,4,,,,1623.75,0
5721070,10:14:25,10:14:25,4393,5,,,,1906.38,0
5721070,10:14:54,10:14:54,4394,6,,,,2040.55,0
5721070,10:15:22,10:15:22,4395,7,,,,2170.29,0
5721070,10:16:20,10:16:20,4396,8,,,,2385.12,0
5721070,10:17:00,10:17:00,4397,9,,,,2584.42,
5721070,10:17:47,10:17:47,4398,10,,,,2695.2,0
5721070,10:18:22,10:18:22,4399,11,,,,2781.58,0
5721070,10:20:49,10:20:49,4400,12,,,,3253.25,0
5721070,10:21:41,10:21:41,4401,13,,,,3443.14,0
5721070,10:23:12,10:23:12,9455,14,,,,3710.89,0
5721070,10:24:00,10:24:00,2600,15,,,,3856.02,
5721070,10:24:45,10:24:45,2602,16,,,,4189.38,0
5721070,10:25:14,10:25:14,2603,17,,,,4381.23,0
5721070,10:26:06,10:26:06,10788,18,,,,4734,0
5721070,10:27:45,10:27:45,726,19,,,,5366.61,0
5721070,10:28:37,10:28:37,727,20,,,,5711.92,0
5721070,10:29:10,10:29:10,728,21,,,,5965.02,0
5721070,10:29:50,10:29:50,729,22,,,,6303.08,0
5721070,10:30:33,10:30:33,10457,23,,,,6656.16,0
5721070,10:31:00,10:31:00,10098,24,,,,6885.69,
5721070,10:31:46,10:31:46,740,25,,,,7056.14,0
5721070,10:32:37,10:32:37,741,26,,,,7385.24,0
5721070,10:33:37,10:33:37,9575,27,,,,7670.88,0
5721070,10:34:53,10:34:53,743,28,,,,8070.37,0
5721070,10:35:36,10:35:36,744,29,,,,8295.64,0
5721070,10:36:18,10:36:18,745,30,,,,8512.98,0
5721070,10:36:56,10:36:56,746,31,,,,8698.82,0
5721070,10:38:00,10:38:00,10731,32,,1,,9080.87,
5721090,10:06:00,10:06:00,10047,1,,,1,0,
5721090,10:10:00,10:10:00,9833,2,,,,789.54,
5721090,10:12:45,10:12:45,2658,3,,,,1442.2,0
5721090,10:13:30,10:13:30,4392,4,,,,1623.75,0
5721090,10:14:25,10:14:25,4393,5,,,,1906.38,0
5721090,10:14:54,10:14:54,4394,6,,,,2040.55,0
5721090,10:15:22,10:15:22,4395,7,,,,2170.29,0
5721090,10:16:20,10:16:20,4396,8,,,,2385.12,0
5721090,10:17:00,10:17:00,4397,9,,,,2584.42,
5721090,10:17:47,10:17:47,4398,10,,,,2695.2,0
5721090,10:18:22,10:18:22,4399,11,,,,2781.58,0
5721090,10:20:49,10:20:49,4400,12,,,,3253.25,0
5721090,10:21:41,10:21:41,4401,13,,,,3443.14,0
5721090,10:23:12,10:23:12,9455,14,,,,3710.89,0
5721090,10:24:00,10:24:00,2600,15,,,,3856.02,
5721090,10:24:45,10:24:45,2602,16,,,,4189.38,0
5721090,10:25:14,10:25:14,2603,17,,,,4381.23,0
5721090,10:26:06,10:26:06,10788,18,,,,4734,0
5721090,10:27:45,10:27:45,726,19,,,,5366.61,0
5721090,10:28:37,10:28:37,727,20,,,,5711.92,0
5721090,10:29:10,10:29:10,728,21,,,,5965.02,0
5721090,10:29:50,10:29:50,729,22,,,,6303.08,0
5721090,10:30:33,10:30:33,10457,23,,,,6656.16,0
5721090,10:31:00,10:31:00,10098,24,,,,6885.69,
5721090,10:31:46,10:31:46,740,25,,,,7056.14,0
5721090,10:32:37,10:32:37,741,26,,,,7385.24,0
5721090,10:33:37,10:33:37,9575,27,,,,7670.88,0
5721090,10:34:53,10:34:53,743,28,,,,8070.37,0
5721090,10:35:36,10:35:36,744,29,,,,8295.64,0
5721090,10:36:18,10:36:18,745,30,,,,8512.98,0
5721090,10:36:56,10:36:56,746,31,,,,8698.82,0
5721090,10:38:00,10:38:00,10731,32,,1,,9080.87,
5800020,15:29:00,15:29:00,10047,1,,,1,0,
5800020,15:34:00,15:34:00,9833,2,,,,789.54,
5800020,15:38:19,15:38:19,2658,3,,,,1442.2,0
5800020,15:39:30,15:39:30,4392,4,,,,1623.75,0
5800020,15:40:56,15:40:56,4393,5,,,,1906.38,0
5800020,15:41:42,15:41:42,4394,6,,,,2040.55,0
5800020,15:42:27,15:42:27,4395,7,,,,2170.29,0
5800020,15:43:58,15:43:58,4396,8,,,,2385.12,0
5800020,15:45:00,15:45:00,4397,9,,,,2584.42,
5800020,15:45:54,15:45:54,4398,10,,,,2695.2,0
5800020,15:46:34,15:46:34,4399,11,,,,2781.58,0
5800020,15:49:22,15:49:22,4400,12,,,,3253.25,0
5800020,15:50:21,15:50:21,4401,13,,,,3443.14,0
5800020,15:52:05,15:52:05,9455,14,,,,3710.89,0
5800020,15:53:00,15:53:00,2600,15,,,,3856.02,
5800020,15:53:59,15:53:59,2602,16,,,,4189.38,0
5800020,15:54:35,15:54:35,2603,17,,,,4381.23,0
5800020,15:55:43,15:55:43,10788,18,,,,4734,0
5800020,15:57:49,15:57:49,726,19,,,,5366.61,0
5800020,15:58:56,15:58:56,727,20,,,,5711.92,0
5800020,15:59:39,15:59:39,728,21,,,,5965.02,0
5800020,16:00:30,16:00:30,729,22,,,,6303.08,0
5800020,16:01:25,16:01:25,10457,23,,,,6656.16,0
5800020,16:02:00,16:02:00,10098,24,,,,6885.69,
5800020,16:02:39,16:02:39,740,25,,,,7056.14,0
5800020,16:03:23,16:03:23,741,26,,,,7385.24,0
5800020,16:04:15,16:04:15,9575,27,,,,7670.88,0
5800020,16:05:19,16:05:19,743,28,,,,8070.37,0
5800020,16:05:57,16:05:57,744,29,,,,8295.64,0
5800020,16:06:32,16:06:32,745,30,,,,8512.98,0
5800020,16:07:05,16:07:05,746,31,,,,8698.82,0
5800020,16:08:00,16:08:00,10731,32,,1,,9080.87,
5800030,15:29:00,15:29:00,10047,1,,,1,0,
5800030,15:34:00,15:34:00,9833,2,,,,789.54,
5800030,15:38:19,15:38:19,2658,3,,,,1442.2,0
5800030,15:39:30,15:39:30,4392,4,,,,1623.75,0
5800030,15:40:56,15:40:56,4393,5,,,,1906.38,0
5800030,15:41:42,15:41:42,4394,6,,,,2040.55,0
5800030,15:42:27,15:42:27,4395,7,,,,2170.29,0
5800030,15:43:58,15:43:58,4396,8,,,,2385.12,0
5800030,15:45:00,15:45:00,4397,9,,,,2584.42,
5800030,15:45:54,15:45:54,4398,10,,,,2695.2,0
5800030,15:46:34,15:46:34,4399,11,,,,2781.58,0
5800030,15:49:22,15:49:22,4400,12,,,,3253.25,0
5800030,15:50:21,15:50:21,4401,13,,,,3443.14,0
5800030,15:52:05,15:52:05,9455,14,,,,3710.89,0
5800030,15:53:00,15:53:00,2600,15,,,,3856.02,
5800030,15:53:59,15:53:59,2602,16,,,,4189.38,0
5800030,15:54:35,15:54:35,2603,17,,,,4381.23,0
5800030,15:55:43,15:55:43,10788,18,,,,4734,0
5800030,15:57:49,15:57:49,726,19,,,,5366.61,0
5800030,15:58:56,15:58:56,727,20,,,,5711.92,0
5800030,15:59:39,15:59:39,728,21,,,,5965.02,0
5800030,16:00:30,16:00:30,729,22,,,,6303.08,0
5800030,16:01:25,16:01:25,10457,23,,,,6656.16,0
5800030,16:02:00,16:02:00,10098,24,,,,6885.69,
5800030,16:02:39,16:02:39,740,25,,,,7056.14,0
5800030,16:03:23,16:03:23,741,26,,,,7385.24,0
5800030,16:04:15,16:04:15,9575,27,,,,7670.88,0
5800030,16:05:19,16:05:19,743,28,,,,8070.37,0
5800030,16:05:57,16:05:57,744,29,,,,8295.64,0
5800030,16:06:32,16:06:32,745,30,,,,8512.98,0
5800030,16:07:05,16:07:05,746,31,,,,8698.82,0
5800030,16:08:00,16:08:00,10731,32,,1,,9080.87,
5800040,15:29:00,15:29:00,10047,1,,,1,0,
5800040,15:34:00,15:34:00,9833,2,,,,789.54,
5800040,15:38:19,15:38:19,2658,3,,,,1442.2,0
5800040,15:39:30,15:39:30,4392,4,,,,1623.75,0
5800040,15:40:56,15:40:56,4393,5,,,,1906.38,0
5800040,15:41:42,15:41:42,4394,6,,,,2040.55,0
5800040,15:42:27,15:42:27,4395,7,,,,2170.29,0
5800040,15:43:58,15:43:58,4396,8,,,,2385.12,0
5800040,15:45:00,15:45:00,4397,9,,,,2584.42,
5800040,15:45:54,15:45:54,4398,10,,,,2695.2,0
5800040,15:46:34,15:46:34,4399,11,,,,2781.58,0
5800040,15:49:22,15:49:22,4400,12,,,,3253.25,0
5800040,15:50:21,15:50:21,4401,13,,,,3443.14,0
5800040,15:52:05,15:52:05,9455,14,,,,3710.89,0
5800040,15:53:00,15:53:00,2600,15,,,,3856.02,
5800040,15:53:59,15:53:59,2602,16,,,,4189.38,0
5800040,15:54:35,15:54:35,2603,17,,,,4381.23,0
5800040,15:55:43,15:55:43,10788,18,,,,4734,0
5800040,15:57:49,15:57:49,726,19,,,,5366.61,0
5800040,15:58:56,15:58:56,727,20,,,,5711.92,0
5800040,15:59:39,15:59:39,728,21,,,,5965.02,0
5800040,16:00:30,16:00:30,729,22,,,,6303.08,0
5800040,16:01:25,16:01:25,10457,23,,,,6656.16,0
5800040,16:02:00,16:02:00,10098,24,,,,6885.69,
5800040,16:02:39,16:02:39,740,25,,,,7056.14,0
5800040,16:03:23,16:03:23,741,26,,,,7385.24,0
5800040,16:04:15,16:04:15,9575,27,,,,7670.88,0
5800040,16:05:19,16:05:19,743,28,,,,8070.37,0
5800040,16:05:57,16:05:57,744,29,,,,8295.64,0
5800040,16:06:32,16:06:32,745,30,,,,8512.98,0
5800040,16:07:05,16:07:05,746,31,,,,8698.82,0
5800040,16:08:00,16:08:00,10731,32,,1,,9080.87,
5800050,15:29:00,15:29:00,10047,1,,,1,0,
5800050,15:34:00,15:34:00,9833,2,,,,789.54,
5800050,15:38:19,15:38:19,2658,3,,,,1442.2,0
5800050,15:39:30,15:39:30,4392,4,,,,1623.75,0
5800050,15:40:56,15:40:56,4393,5,,,,1906.38,0
5800050,15:41:42,15:41:42,4394,6,,,,2040.55,0
5800050,15:42:27,15:42:27,4395,7,,,,2170.29,0
5800050,15:43:58,15:43:58,4396,8,,,,2385.12,0
5800050,15:45:00,15:45:00,4397,9,,,,2584.42,
5800050,15:45:54,15:45:54,4398,10,,,,2695.2,0
5800050,15:46:34,15:46:34,4399,11,,,,2781.58,0
5800050,15:49:22,15:49:22,4400,12,,,,3253.25,0
5800050,15:50:21,15:50:21,4401,13,,,,3443.14,0
5800050,15:52:05,15:52:05,9455,14,,,,3710.89,0
5800050,15:53:00,15:53:00,2600,15,,,,3856.02,
5800050,15:53:59,15:53:59,2602,16,,,,4189.38,0
5800050,15:54:35,15:54:35,2603,17,,,,4381.23,0
5800050,15:55:43,15:55:43,10788,18,,,,4734,0
5800050,15:57:49,15:57:49,726,19,,,,5366.61,0
5800050,15:58:56,15:58:56,727,20,,,,5711.92,0
5800050,15:59:39,15:59:39,728,21,,,,5965.02,0
5800050,16:00:30,16:00:30,729,22,,,,6303.08,0
5800050,16:01:25,16:01:25,10457,23,,,,6656.16,0
5800050,16:02:00,16:02:00,10098,24,,,,6885.69,
5800050,16:02:39,16:02:39,740,25,,,,7056.14,0
5800050,16:03:23,16:03:23,741,26,,,,7385.24,0
5800050,16:04:15,16:04:15,9575,27,,,,7670.88,0
5800050,16:05:19,16:05:19,743,28,,,,8070.37,0
5800050,16:05:57,16:05:57,744,29,,,,8295.64,0
5800050,16:06:32,16:06:32,745,30,,,,8512.98,0
5800050,16:07:05,16:07:05,746,31,,,,8698.82,0
5800050,16:08:00,16:08:00,10731,32,,1,,9080.87,
5800060,15:29:00,15:29:00,10047,1,,,1,0,
5800060,15:34:00,15:34:00,9833,2,,,,789.54,
5800060,15:38:19,15:38:19,2658,3,,,,1442.2,0
5800060,15:39:30,15:39:30,4392,4,,,,1623.75,0
5800060,15:40:56,15:40:56,4393,5,,,,1906.38,0
5800060,15:41:42,15:41:42,4394,6,,,,2040.55,0
5800060,15:42:27,15:42:27,4395,7,,,,2170.29,0
5800060,15:43:58,15:43:58,4396,8,,,,2385.12,0
5800060,15:45:00,15:45:00,4397,9,,,,2584.42,
5800060,15:45:54,15:45:54,4398,10,,,,2695.2,0
5800060,15:46:34,15:46:34,4399,11,,,,2781.58,0
5800060,15:49:22,15:49:22,4400,12,,,,3253.25,0
5800060,15:50:21,15:50:21,4401,13,,,,3443.14,0
5800060,15:52:05,15:52:05,9455,14,,,,3710.89,0
5800060,15:53:00,15:53:00,2600,15,,,,3856.02,
5800060,15:53:59,15:53:59,2602,16,,,,4189.38,0
5800060,15:54:35,15:54:35,2603,17,,,,4381.23,0
5800060,15:55:43,15:55:43,10788,18,,,,4734,0
5800060,15:57:49,15:57:49,726,19,,,,5366.61,0
5800060,15:58:56,15:58:56,727,20,,,,5711.92,0
5800060,15:59:39,15:59:39,728,21,,,,5965.02,0
5800060,16:00:30,16:00:30,729,22,,,,6303.08,0
5800060,16:01:25,16:01:25,10457,23,,,,6656.16,0
5800060,16:02:00,16:02:00,10098,24,,,,6885.69,
5800060,16:02:39,16:02:39,740,25,,,,7056.14,0
5800060,16:03:23,16:03:23,741,26,,,,7385.24,0
5800060,16:04:15,16:04:15,9575,27,,,,7670.88,0
5800060,16:05:19,16:05:19,743,28,,,,8070.37,0
5800060,16:05:57,16:05:57,744,29,,,,8295.64,0
5800060,16:06:32,16:06:32,745,30,,,,8512.98,0
5800060,16:07:05,16:07:05,746,31,,,,8698.82,0
5800060,16:08:00,16:08:00,10731,32,,1,,9080.87,
5800080,15:29:00,15:29:00,10047,1,,,1,0,
5800080,15:34:00,15:34:00,9833,2,,,,789.54,
5800080,15:38:19,15:38:19,2658,3,,,,1442.2,0
5800080,15:39:30,15:39:30,4392,4,,,,1623.75,0
5800080,15:40:56,15:40:56,4393,5,,,,1906.38,0
5800080,15:41:42,15:41:42,4394,6,,,,2040.55,0
5800080,15:42:27,15:42:27,4395,7,,,,2170.29,0
5800080,15:43:58,15:43:58,4396,8,,,,2385.12,0
5800080,15:45:00,15:45:00,4397,9,,,,2584.42,
5800080,15:45:54,15:45:54,4398,10,,,,2695.2,0
5800080,15:46:34,15:46:34,4399,11,,,,2781.58,0
5800080,15:49:22,15:49:22,4400,12,,,,3253.25,0
5800080,15:50:21,15:50:21,4401,13,,,,3443.14,0
5800080,15:52:05,15:52:05,9455,14,,,,3710.89,0
5800080,15:53:00,15:53:00,2600,15,,,,3856.02,
5800080,15:53:59,15:53:59,2602,16,,,,4189.38,0
5800080,15:54:35,15:54:35,2603,17,,,,4381.23,0
5800080,15:55:43,15:55:43,10788,18,,,,4734,0
5800080,15:57:49,15:57:49,726,19,,,,5366.61,0
5800080,15:58:56,15:58:56,727,20,,,,5711.92,0
5800080,15:59:39,15:59:39,728,21,,,,5965.02,0
5800080,16:00:30,16:00:30,729,22,,,,6303.08,0
5800080,16:01:25,16:01:25,10457,23,,,,6656.16,0
5800080,16:02:00,16:02:00,10098,24,,,,6885.69,
5800080,16:02:39,16:02:39,740,25,,,,7056.14,0
5800080,16:03:23,16:03:23,741,26,,,,7385.24,0
5800080,16:04:15,16:04:15,9575,27,,,,7670.88,0
5800080,16:05:19,16:05:19,743,28,,,,8070.37,0
5800080,16:05:57,16:05:57,744,29,,,,8295.64,0
5800080,16:06:32,16:06:32,745,30,,,,8512.98,0
5800080,16:07:05,16:07:05,746,31,,,,8698.82,0
5800080,16:08:00,16:08:00,10731,32,,1,,9080.87,
5842010,07:55:00,07:55:00,10098,1,,,1,0,
5842010,07:55:37,07:55:37,740,2,,,,170.45,0
5842010,07:56:18,07:56:18,741,3,,,,499.55,0
5842010,07:57:07,07:57:07,9575,4,,,,785.19,0
5842010,07:58:08,07:58:08,743,5,,,,1184.68,0
5842010,07:58:44,07:58:44,744,6,,,,1409.95,0
5842010,07:59:17,07:59:17,745,7,,,,1627.29,0
5842010,07:59:51,07:59:51,746,8,,,,1812.9,0
5842010,08:01:00,08:01:00,10731,9,,1,,2215.9,
5842100,07:55:00,07:55:00,10098,1,,,1,0,
5842100,07:55:37,07:55:37,740,2,,,,170.45,0
5842100,07:56:18,07:56:18,741,3,,,,499.55,0
5842100,07:57:07,07:57:07,9575,4,,,,785.19,0
5842100,07:58:08,07:58:08,743,5,,,,1184.68,0
5842100,07:58:44,07:58:44,744,6,,,,1409.95,0
5842100,07:59:17,07:59:17,745,7,,,,1627.29,0
5842100,07:59:51,07:59:51,746,8,,,,1812.9,0
5842100,08:01:00,08:01:00,10731,9,,1,,2215.9,
5842110,07:55:00,07:55:00,10098,1,,,1,0,
5842110,07:55:37,07:55:37,740,2,,,,170.45,0
5842110,07:56:18,07:56:18,741,3,,,,499.55,0
5842110,07:57:07,07:57:07,9575,4,,,,785.19,0
5842110,07:58:08,07:58:08,743,5,,,,1184.68,0
5842110,07:58:44,07:58:44,744,6,,,,1409.95,0
5842110,07:59:17,07:59:17,745,7,,,,1627.29,0
5842110,07:59:51,07:59:51,746,8,,,,1812.9,0
5842110,08:01:00,08:01:00,10731,9,,1,,2215.9,
5889010,08:32:00,08:32:00,10047,1,,,1,0,
5889010,08:36:00,08:36:00,9833,2,,,,789.54,
5889010,08:38:21,08:38:21,2658,3,,,,1442.2,0
5889010,08:39:00,08:39:00,4392,4,,,,1623.75,0
5889010,08:39:47,08:39:47,4393,5,,,,1906.38,0
5889010,08:40:12,08:40:12,4394,6,,,,2040.55,0
5889010,08:40:36,08:40:36,4395,7,,,,2170.29,0
5889010,08:41:26,08:41:26,4396,8,,,,2385.12,0
5889010,08:42:00,08:42:00,4397,9,,,,2584.42,
5889010,08:42:40,08:42:40,4398,10,,,,2695.2,0
5889010,08:43:10,08:43:10,4399,11,,,,2781.58,0
5889010,08:45:16,08:45:16,4400,12,,,,3253.25,0
5889010,08:46:01,08:46:01,4401,13,,,,3443.14,0
5889010,08:47:19,08:47:19,9455,14,,,,3710.89,0
5889010,08:48:00,08:48:00,2600,15,,,,3856.02,
5889010,08:48:45,08:48:45,2602,16,,,,4189.38,0
5889010,08:49:14,08:49:14,2603,17,,,,4381.23,0
5889010,08:50:06,08:50:06,10788,18,,,,4734,0
5889010,08:51:45,08:51:45,726,19,,,,5366.61,0
5889010,08:52:37,08:52:37,727,20,,,,5711.92,0
5889010,08:53:10,08:53:10,728,21,,,,5965.02,0
5889010,08:53:50,08:53:50,729,22,,,,6303.08,0
5889010,08:54:33,08:54:33,10457,23,,,,6656.16,0
5889010,08:55:00,08:55:00,10098,24,,,,6885.69,
5889010,08:55:46,08:55:46,740,25,,,,7056.14,0
5889010,08:56:37,08:56:37,741,26,,,,7385.24,0
5889010,08:57:37,08:57:37,9575,27,,,,7670.88,0
5889010,08:58:53,08:58:53,743,28,,,,8070.37,0
5889010,08:59:36,08:59:36,744,29,,,,8295.64,0
5889010,09:00:18,09:00:18,745,30,,,,8512.98,0
5889010,09:00:56,09:00:56,746,31,,,,8698.82,0
5889010,09:02:00,09:02:00,10731,32,,1,,9080.87,
5889100,08:32:00,08:32:00,10047,1,,,1,0,
5889100,08:36:00,08:36:00,9833,2,,,,789.54,
5889100,08:38:21,08:38:21,2658,3,,,,1442.2,0
5889100,08:39:00,08:39:00,4392,4,,,,1623.75,0
5889100,08:39:47,08:39:47,4393,5,,,,1906.38,0
5889100,08:40:12,08:40:12,4394,6,,,,2040.55,0
5889100,08:40:36,08:40:36,4395,7,,,,2170.29,0
5889100,08:41:26,08:41:26,4396,8,,,,2385.12,0
5889100,08:42:00,08:42:00,4397,9,,,,2584.42,
5889100,08:42:40,08:42:40,4398,10,,,,2695.2,0
5889100,08:43:10,08:43:10,4399,11,,,,2781.58,0
5889100,08:45:16,08:45:16,4400,12,,,,3253.25,0
5889100,08:46:01,08:46:01,4401,13,,,,3443.14,0
5889100,08:47:19,08:47:19,9455,14,,,,3710.89,0
5889100,08:48:00,08:48:00,2600,15,,,,3856.02,
5889100,08:48:45,08:48:45,2602,16,,,,4189.38,0
5889100,08:49:14,08:49:14,2603,17,,,,4381.23,0
5889100,08:50:06,08:50:06,10788,18,,,,4734,0
5889100,08:51:45,08:51:45,726,19,,,,5366.61,0
5889100,08:52:37,08:52:37,727,20,,,,5711.92,0
5889100,08:53:10,08:53:10,728,21,,,,5965.02,0
5889100,08:53:50,08:53:50,729,22,,,,6303.08,0
5889100,08:54:33,08:54:33,10457,23,,,,6656.16,0
5889100,08:55:00,08:55:00,10098,24,,,,6885.69,
5889100,08:55:46,08:55:46,740,25,,,,7056.14,0
5889100,08:56:37,08:56:37,741,26,,,,7385.24,0
5889100,08:57:37,08:57:37,9575,27,,,,7670.88,0
5889100,08:58:53,08:58:53,743,28,,,,8070.37,0
5889100,08:59:36,08:59:36,744,29,,,,8295.64,0
5889100,09:00:18,09:00:18,745,30,,,,8512.98,0
5889100,09:00:56,09:00:56,746,31,,,,8698.82,0
5889100,09:02:00,09:02:00,10731,32,,1,,9080.87,
5889110,08:32:00,08:32:00,10047,1,,,1,0,
5889110,08:36:00,08:36:00,9833,2,,,,789.54,
5889110,08:38:21,08:38:21,2658,3,,,,1442.2,0
5889110,08:39:00,08:39:00,4392,4,,,,1623.75,0
5889110,08:39:47,08:39:47,4393,5,,,,1906.38,0
5889110,08:40:12,08:40:12,4394,6,,,,2040.55,0
5889110,08:40:36,08:40:36,4395,7,,,,2170.29,0
5889110,08:41:26,08:41:26,4396,8,,,,2385.12,0
5889110,08:42:00,08:42:00,4397,9,,,,2584.42,
5889110,08:42:40,08:42:40,4398,10,,,,2695.2,0
5889110,08:43:10,08:43:10,4399,11,,,,2781.58,0
5889110,08:45:16,08:45:16,4400,12,,,,3253.25,0
5889110,08:46:01,08:46:01,4401,13,,,,3443.14,0
5889110,08:47:19,08:47:19,9455,14,,,,3710.89,0
5889110,08:48:00,08:48:00,2600,15,,,,3856.02,
5889110,08:48:45,08:48:45,2602,16,,,,4189.38,0
5889110,08:49:14,08:49:14,2603,17,,,,4381.23,0
5889110,08:50:06,08:50:06,10788,18,,,,4734,0
5889110,08:51:45,08:51:45,726,19,,,,5366.61,0
5889110,08:52:37,08:52:37,727,20,,,,5711.92,0
5889110,08:53:10,08:53:10,728,21,,,,5965.02,0
5889110,08:53:50,08:53:50,729,22,,,,6303.08,0
5889110,08:54:33,08:54:33,10457,23,,,,6656.16,0
5889110,08:55:00,08:55:00,10098,24,,,,6885.69,
5889110,08:55:46,08:55:46,740,25,,,,7056.14,0
5889110,08:56:37,08:56:37,741,26,,,,7385.24,0
5889110,08:57:37,08:57:37,9575,27,,,,7670.88,0
5889110,08:58:53,08:58:53,743,28,,,,8070.37,0
5889110,08:59:36,08:59:36,744,29,,,,8295.64,0
5889110,09:00:18,09:00:18,745,30,,,,8512.98,0
5889110,09:00:56,09:00:56,746,31,,,,8698.82,0
5889110,09:02:00,09:02:00,10731,32,,1,,9080.87,
6105010,18:32:00,18:32:00,10047,1,,,1,0,
6105010,18:36:00,18:36:00,9833,2,,,,789.54,
6105010,18:39:09,18:39:09,2658,3,,,,1442.2,0
6105010,18:40:00,18:40:00,4392,4,,,,1623.75,0
6105010,18:41:03,18:41:03,4393,5,,,,1906.38,0
6105010,18:41:36,18:41:36,4394,6,,,,2040.55,0
6105010,18:42:09,18:42:09,4395,7,,,,2170.29,0
6105010,18:43:15,18:43:15,4396,8,,,,2385.12,0
6105010,18:44:00,18:44:00,4397,9,,,,2584.42,
6105010,18:44:40,18:44:40,4398,10,,,,2695.2,0
6105010,18:45:10,18:45:10,4399,11,,,,2781.58,0
6105010,18:47:16,18:47:16,4400,12,,,,3253.25,0
6105010,18:48:01,18:48:01,4401,13,,,,3443.14,0
6105010,18:49:19,18:49:19,9455,14,,,,3710.89,0
6105010,18:50:00,18:50:00,2600,15,,,,3856.02,
6105010,18:50:45,18:50:45,2602,16,,,,4189.38,0
6105010,18:51:14,18:51:14,2603,17,,,,4381.23,0
6105010,18:52:06,18:52:06,10788,18,,,,4734,0
6105010,18:53:45,18:53:45,726,19,,,,5366.61,0
6105010,18:54:37,18:54:37,727,20,,,,5711.92,0
6105010,18:55:10,18:55:10,728,21,,,,5965.02,0
6105010,18:55:50,18:55:50,729,22,,,,6303.08,0
6105010,18:56:33,18:56:33,10457,23,,,,6656.16,0
6105010,18:57:00,18:57:00,10098,24,,,,6885.69,
6105010,18:57:46,18:57:46,740,25,,,,7056.14,0
6105010,18:58:37,18:58:37,741,26,,,,7385.24,0
6105010,18:59:37,18:59:37,9575,27,,,,7670.88,0
6105010,19:00:53,19:00:53,743,28,,,,8070.37,0
6105010,19:01:36,19:01:36,744,29,,,,8295.64,0
6105010,19:02:18,19:02:18,745,30,,,,8512.98,0
6105010,19:02:56,19:02:56,746,31,,,,8698.82,0
6105010,19:04:00,19:04:00,10731,32,,1,,9080.87,
6105100,18:32:00,18:32:00,10047,1,,,1,0,
6105100,18:36:00,18:36:00,9833,2,,,,789.54,
6105100,18:39:09,18:39:09,2658,3,,,,1442.2,0
6105100,18:40:00,18:40:00,4392,4,,,,1623.75,0
6105100,18:41:03,18:41:03,4393,5,,,,1906.38,0
6105100,18:41:36,18:41:36,4394,6,,,,2040.55,0
6105100,18:42:09,18:42:09,4395,7,,,,2170.29,0
6105100,18:43:15,18:43:15,4396,8,,,,2385.12,0
6105100,18:44:00,18:44:00,4397,9,,,,2584.42,
6105100,18:44:40,18:44:40,4398,10,,,,2695.2,0
6105100,18:45:10,18:45:10,4399,11,,,,2781.58,0
6105100,18:47:16,18:47:16,4400,12,,,,3253.25,0
6105100,18:48:01,18:48:01,4401,13,,,,3443.14,0
6105100,18:49:19,18:49:19,9455,14,,,,3710.89,0
6105100,18:50:00,18:50:00,2600,15,,,,3856.02,
6105100,18:50:45,18:50:45,2602,16,,,,4189.38,0
6105100,18:51:14,18:51:14,2603,17,,,,4381.23,0
6105100,18:52:06,18:52:06,10788,18,,,,4734,0
6105100,18:53:45,18:53:45,726,19,,,,5366.61,0
6105100,18:54:37,18:54:37,727,20,,,,5711.92,0
6105100,18:55:10,18:55:10,728,21,,,,5965.02,0
6105100,18:55:50,18:55:50,729,22,,,,6303.08,0
6105100,18:56:33,18:56:33,10457,23,,,,6656.16,0
6105100,18:57:00,18:57:00,10098,24,,,,6885.69,
6105100,18:57:46,18:57:46,740,25,,,,7056.14,0
6105100,18:58:37,18:58:37,741,26,,,,7385.24,0
6105100,18:59:37,18:59:37,9575,27,,,,7670.88,0
6105100,19:00:53,19:00:53,743,28,,,,8070.37,0
6105100,19:01:36,19:01:36,744,29,,,,8295.64,0
6105100,19:02:18,19:02:18,745,30,,,,8512.98,0
6105100,19:02:56,19:02:56,746,31,,,,8698.82,0
6105100,19:04:00,19:04:00,10731,32,,1,,9080.87,
6105110,18:32:00,18:32:00,10047,1,,,1,0,
6105110,18:36:00,18:36:00,9833,2,,,,789.54,
6105110,18:39:09,18:39:09,2658,3,,,,1442.2,0
6105110,18:40:00,18:40:00,4392,4,,,,1623.75,0
6105110,18:41:03,18:41:03,4393,5,,,,1906.38,0
6105110,18:41:36,18:41:36,4394,6,,,,2040.55,0
6105110,18:42:09,18:42:09,4395,7,,,,2170.29,0
6105110,18:43:15,18:43:15,4396,8,,,,2385.12,0
6105110,18:44:00,18:44:00,4397,9,,,,2584.42,
6105110,18:44:40,18:44:40,4398,10,,,,2695.2,0
6105110,18:45:10,18:45:10,4399,11,,,,2781.58,0
6105110,18:47:16,18:47:16,4400,12,,,,3253.25,0
6105110,18:48:01,18:48:01,4401,13,,,,3443.14,0
6105110,18:49:19,18:49:19,9455,14,,,,3710.89,0
6105110,18:50:00,18:50:00,2600,15,,,,3856.02,
6105110,18:50:45,18:50:45,2602,16,,,,4189.38,0
6105110,18:51:14,18:51:14,2603,17,,,,4381.23,0
6105110,18:52:06,18:52:06,10788,18,,,,4734,0
6105110,18:53:45,18:53:45,726,19,,,,5366.61,0
6105110,18:54:37,18:54:37,727,20,,,,5711.92,0
6105110,18:55:10,18:55:10,728,21,,,,5965.02,0
6105110,18:55:50,18:55:50,729,22,,,,6303.08,0
6105110,18:56:33,18:56:33,10457,23,,,,6656.16,0
6105110,18:57:00,18:57:00,10098,24,,,,6885.69,
6105110,18:57:46,18:57:46,740,25,,,,7056.14,0
6105110,18:58:37,18:58:37,741,26,,,,7385.24,0
6105110,18:59:37,18:59:37,9575,27,,,,7670.88,0
6105110,19:00:53,19:00:53,743,28,,,,8070.37,0
6105110,19:01:36,19:01:36,744,29,,,,8295.64,0
6105110,19:02:18,19:02:18,745,30,,,,8512.98,0
6105110,19:02:56,19:02:56,746,31,,,,8698.82,0
6105110,19:04:00,19:04:00,10731,32,,1,,9080.87,
6501070,15:06:00,15:06:00,10047,1,,,1,0,
6501070,15:11:00,15:11:00,9833,2,,,,789.54,
6501070,15:14:32,15:14:32,2658,3,,,,1442.2,0
6501070,15:15:30,15:15:30,4392,4,,,,1623.75,0
6501070,15:16:40,15:16:40,4393,5,,,,1906.38,0
6501070,15:17:18,15:17:18,4394,6,,,,2040.55,0
6501070,15:17:55,15:17:55,4395,7,,,,2170.29,0
6501070,15:19:09,15:19:09,4396,8,,,,2385.12,0
6501070,15:20:00,15:20:00,4397,9,,,,2584.42,
6501070,15:20:47,15:20:47,4398,10,,,,2695.2,0
6501070,15:21:22,15:21:22,4399,11,,,,2781.58,0
6501070,15:23:49,15:23:49,4400,12,,,,3253.25,0
6501070,15:24:41,15:24:41,4401,13,,,,3443.14,0
6501070,15:26:12,15:26:12,9455,14,,,,3710.89,0
6501070,15:27:00,15:27:00,2600,15,,,,3856.02,
6501070,15:27:45,15:27:45,2602,16,,,,4189.38,0
6501070,15:28:14,15:28:14,2603,17,,,,4381.23,0
6501070,15:29:06,15:29:06,10788,18,,,,4734,0
6501070,15:30:45,15:30:45,726,19,,,,5366.61,0
6501070,15:31:37,15:31:37,727,20,,,,5711.92,0
6501070,15:32:10,15:32:10,728,21,,,,5965.02,0
6501070,15:32:50,15:32:50,729,22,,,,6303.08,0
6501070,15:33:33,15:33:33,10457,23,,,,6656.16,0
6501070,15:34:00,15:34:00,10098,24,,,,6885.69,
6501070,15:34:46,15:34:46,740,25,,,,7056.14,0
6501070,15:35:37,15:35:37,741,26,,,,7385.24,0
6501070,15:36:37,15:36:37,9575,27,,,,7670.88,0
6501070,15:37:53,15:37:53,743,28,,,,8070.37,0
6501070,15:38:36,15:38:36,744,29,,,,8295.64,0
6501070,15:39:18,15:39:18,745,30,,,,8512.98,0
6501070,15:39:56,15:39:56,746,31,,,,8698.82,0
6501070,15:41:00,15:41:00,10731,32,,1,,9080.87,
6501090,15:06:00,15:06:00,10047,1,,,1,0,
6501090,15:11:00,15:11:00,9833,2,,,,789.54,
6501090,15:14:32,15:14:32,2658,3,,,,1442.2,0
6501090,15:15:30,15:15:30,4392,4,,,,1623.75,0
6501090,15:16:40,15:16:40,4393,5,,,,1906.38,0
6501090,15:17:18,15:17:18,4394,6,,,,2040.55,0
6501090,15:17:55,15:17:55,4395,7,,,,2170.29,0
6501090,15:19:09,15:19:09,4396,8,,,,2385.12,0
6501090,15:20:00,15:20:00,4397,9,,,,2584.42,
6501090,15:20:47,15:20:47,4398,10,,,,2695.2,0
6501090,15:21:22,15:21:22,4399,11,,,,2781.58,0
6501090,15:23:49,15:23:49,4400,12,,,,3253.25,0
6501090,15:24:41,15:24:41,4401,13,,,,3443.14,0
6501090,15:26:12,15:26:12,9455,14,,,,3710.89,0
6501090,15:27:00,15:27:00,2600,15,,,,3856.02,
6501090,15:27:45,15:27:45,2602,16,,,,4189.38,0
6501090,15:28:14,15:28:14,2603,17,,,,4381.23,0
6501090,15:29:06,15:29:06,10788,18,,,,4734,0
6501090,15:30:45,15:30:45,726,19,,,,5366.61,0
6501090,15:31:37,15:31:37,727,20,,,,5711.92,0
6501090,15:32:10,15:32:10,728,21,,,,5965.02,0
6501090,15:32:50,15:32:50,729,22,,,,6303.08,0
6501090,15:33:33,15:33:33,10457,23,,,,6656.16,0
6501090,15:34:00,15:34:00,10098,24,,,,6885.69,
6501090,15:34:46,15:34:46,740,25,,,,7056.14,0
6501090,15:35:37,15:35:37,741,26,,,,7385.24,0
6501090,15:36:37,15:36:37,9575,27,,,,7670.88,0
6501090,15:37:53,15:37:53,743,28,,,,8070.37,0
6501090,15:38:36,15:38:36,744,29,,,,8295.64,0
6501090,15:39:18,15:39:18,745,30,,,,8512.98,0
6501090,15:39:56,15:39:56,746,31,,,,8698.82,0
6501090,15:41:00,15:41:00,10731,32,,1,,9080.87,
6727020,11:40:00,11:40:00,10047,1,,,1,0,
6727020,11:45:00,11:45:00,9833,2,,,,789.54,
6727020,11:48:56,11:48:56,2658,3,,,,1442.2,0
6727020,11:50:00,11:50:00,4392,4,,,,1623.75,0
6727020,11:51:18,11:51:18,4393,5,,,,1906.38,0
6727020,11:52:00,11:52:00,4394,6,,,,2040.55,0
6727020,11:52:41,11:52:41,4395,7,,,,2170.29,0
6727020,11:54:03,11:54:03,4396,8,,,,2385.12,0
6727020,11:55:00,11:55:00,4397,9,,,,2584.42,
6727020,11:55:40,11:55:40,4398,10,,,,2695.2,0
6727020,11:56:10,11:56:10,4399,11,,,,2781.58,0
6727020,11:58:16,11:58:16,4400,12,,,,3253.25,0
6727020,11:59:01,11:59:01,4401,13,,,,3443.14,0
6727020,12:00:19,12:00:19,9455,14,,,,3710.89,0
6727020,12:01:00,12:01:00,2600,15,,,,3856.02,
6727020,12:01:52,12:01:52,2602,16,,,,4189.38,0
6727020,12:02:25,12:02:25,2603,17,,,,4381.23,0
6727020,12:03:24,12:03:24,10788,18,,,,4734,0
6727020,12:05:17,12:05:17,726,19,,,,5366.61,0
6727020,12:06:16,12:06:16,727,20,,,,5711.92,0
6727020,12:06:55,12:06:55,728,21,,,,5965.02,0
6727020,12:07:40,12:07:40,729,22,,,,6303.08,0
6727020,12:08:29,12:08:29,10457,23,,,,6656.16,0
6727020,12:09:00,12:09:00,10098,24,,,,6885.69,
6727020,12:09:39,12:09:39,740,25,,,,7056.14,0
6727020,12:10:23,12:10:23,741,26,,,,7385.24,0
6727020,12:11:15,12:11:15,9575,27,,,,7670.88,0
6727020,12:12:19,12:12:19,743,28,,,,8070.37,0
6727020,12:12:57,12:12:57,744,29,,,,8295.64,0
6727020,12:13:32,12:13:32,745,30,,,,8512.98,0
6727020,12:14:05,12:14:05,746,31,,,,8698.82,0
6727020,12:15:00,12:15:00,10731,32,,1,,9080.87,
6727030,11:40:00,11:40:00,10047,1,,,1,0,
6727030,11:45:00,11:45:00,9833,2,,,,789.54,
6727030,11:48:56,11:48:56,2658,3,,,,1442.2,0
6727030,11:50:00,11:50:00,4392,4,,,,1623.75,0
6727030,11:51:18,11:51:18,4393,5,,,,1906.38,0
6727030,11:52:00,11:52:00,4394,6,,,,2040.55,0
6727030,11:52:41,11:52:41,4395,7,,,,2170.29,0
6727030,11:54:03,11:54:03,4396,8,,,,2385.12,0
6727030,11:55:00,11:55:00,4397,9,,,,2584.42,
6727030,11:55:40,11:55:40,4398,10,,,,2695.2,0
6727030,11:56:10,11:56:10,4399,11,,,,2781.58,0
6727030,11:58:16,11:58:16,4400,12,,,,3253.25,0
6727030,11:59:01,11:59:01,4401,13,,,,3443.14,0
6727030,12:00:19,12:00:19,9455,14,,,,3710.89,0
6727030,12:01:00,12:01:00,2600,15,,,,3856.02,
6727030,12:01:52,12:01:52,2602,16,,,,4189.38,0
6727030,12:02:25,12:02:25,2603,17,,,,4381.23,0
6727030,12:03:24,12:03:24,10788,18,,,,4734,0
6727030,12:05:17,12:05:17,726,19,,,,5366.61,0
6727030,12:06:16,12:06:16,727,20,,,,5711.92,0
6727030,12:06:55,12:06:55,728,21,,,,5965.02,0
6727030,12:07:40,12:07:40,729,22,,,,6303.08,0
6727030,12:08:29,12:08:29,10457,23,,,,6656.16,0
6727030,12:09:00,12:09:00,10098,24,,,,6885.69,
6727030,12:09:39,12:09:39,740,25,,,,7056.14,0
6727030,12:10:23,12:10:23,741,26,,,,7385.24,0
6727030,12:11:15,12:11:15,9575,27,,,,7670.88,0
6727030,12:12:19,12:12:19,743,28,,,,8070.37,0
6727030,12:12:57,12:12:57,744,29,,,,8295.64,0
6727030,12:13:32,12:13:32,745,30,,,,8512.98,0
6727030,12:14:05,12:14:05,746,31,,,,8698.82,0
6727030,12:15:00,12:15:00,10731,32,,1,,9080.87,
6727040,11:40:00,11:40:00,10047,1,,,1,0,
6727040,11:45:00,11:45:00,9833,2,,,,789.54,
6727040,11:48:56,11:48:56,2658,3,,,,1442.2,0
6727040,11:50:00,11:50:00,4392,4,,,,1623.75,0
6727040,11:51:18,11:51:18,4393,5,,,,1906.38,0
6727040,11:52:00,11:52:00,4394,6,,,,2040.55,0
6727040,11:52:41,11:52:41,4395,7,,,,2170.29,0
6727040,11:54:03,11:54:03,4396,8,,,,2385.12,0
6727040,11:55:00,11:55:00,4397,9,,,,2584.42,
6727040,11:55:40,11:55:40,4398,10,,,,2695.2,0
6727040,11:56:10,11:56:10,4399,11,,,,2781.58,0
6727040,11:58:16,11:58:16,4400,12,,,,3253.25,0
6727040,11:59:01,11:59:01,4401,13,,,,3443.14,0
6727040,12:00:19,12:00:19,9455,14,,,,3710.89,0
6727040,12:01:00,12:01:00,2600,15,,,,3856.02,
6727040,12:01:52,12:01:52,2602,16,,,,4189.38,0
6727040,12:02:25,12:02:25,2603,17,,,,4381.23,0
6727040,12:03:24,12:03:24,10788,18,,,,4734,0
6727040,12:05:17,12:05:17,726,19,,,,5366.61,0
6727040,12:06:16,12:06:16,727,20,,,,5711.92,0
6727040,12:06:55,12:06:55,728,21,,,,5965.02,0
6727040,12:07:40,12:07:40,729,22,,,,6303.08,0
6727040,12:08:29,12:08:29,10457,23,,,,6656.16,0
6727040,12:09:00,12:09:00,10098,24,,,,6885.69,
6727040,12:09:39,12:09:39,740,25,,,,7056.14,0
6727040,12:10:23,12:10:23,741,26,,,,7385.24,0
6727040,12:11:15,12:11:15,9575,27,,,,7670.88,0
6727040,12:12:19,12:12:19,743,28,,,,8070.37,0
6727040,12:12:57,12:12:57,744,29,,,,8295.64,0
6727040,12:13:32,12:13:32,745,30,,,,8512.98,0
6727040,12:14:05,12:14:05,746,31,,,,8698.82,0
6727040,12:15:00,12:15:00,10731,32,,1,,9080.87,
6727050,11:40:00,11:40:00,10047,1,,,1,0,
6727050,11:45:00,11:45:00,9833,2,,,,789.54,
6727050,11:48:56,11:48:56,2658,3,,,,1442.2,0
6727050,11:50:00,11:50:00,4392,4,,,,1623.75,0
6727050,11:51:18,11:51:18,4393,5,,,,1906.38,0
6727050,11:52:00,11:52:00,4394,6,,,,2040.55,0
6727050,11:52:41,11:52:41,4395,7,,,,2170.29,0
6727050,11:54:03,11:54:03,4396,8,,,,2385.12,0
6727050,11:55:00,11:55:00,4397,9,,,,2584.42,
6727050,11:55:40,11:55:40,4398,10,,,,2695.2,0
6727050,11:56:10,11:56:10,4399,11,,,,2781.58,0
6727050,11:58:16,11:58:16,4400,12,,,,3253.25,0
6727050,11:59:01,11:59:01,4401,13,,,,3443.14,0
6727050,12:00:19,12:00:19,9455,14,,,,3710.89,0
6727050,12:01:00,12:01:00,2600,15,,,,3856.02,
6727050,12:01:52,12:01:52,2602,16,,,,4189.38,0
6727050,12:02:25,12:02:25,2603,17,,,,4381.23,0
6727050,12:03:24,12:03:24,10788,18,,,,4734,0
6727050,12:05:17,12:05:17,726,19,,,,5366.61,0
6727050,12:06:16,12:06:16,727,20,,,,5711.92,0
6727050,12:06:55,12:06:55,728,21,,,,5965.02,0
6727050,12:07:40,12:07:40,729,22,,,,6303.08,0
6727050,12:08:29,12:08:29,10457,23,,,,6656.16,0
6727050,12:09:00,12:09:00,10098,24,,,,6885.69,
6727050,12:09:39,12:09:39,740,25,,,,7056.14,0
6727050,12:10:23,12:10:23,741,26,,,,7385.24,0
6727050,12:11:15,12:11:15,9575,27,,,,7670.88,0
6727050,12:12:19,12:12:19,743,28,,,,8070.37,0
6727050,12:12:57,12:12:57,744,29,,,,8295.64,0
6727050,12:13:32,12:13:32,745,30,,,,8512.98,0
6727050,12:14:05,12:14:05,746,31,,,,8698.82,0
6727050,12:15:00,12:15:00,10731,32,,1,,9080.87,
6727060,11:40:00,11:40:00,10047,1,,,1,0,
6727060,11:45:00,11:45:00,9833,2,,,,789.54,
6727060,11:48:56,11:48:56,2658,3,,,,1442.2,0
6727060,11:50:00,11:50:00,4392,4,,,,1623.75,0
6727060,11:51:18,11:51:18,4393,5,,,,1906.38,0
6727060,11:52:00,11:52:00,4394,6,,,,2040.55,0
6727060,11:52:41,11:52:41,4395,7,,,,2170.29,0
6727060,11:54:03,11:54:03,4396,8,,,,2385.12,0
6727060,11:55:00,11:55:00,4397,9,,,,2584.42,
6727060,11:55:40,11:55:40,4398,10,,,,2695.2,0
6727060,11:56:10,11:56:10,4399,11,,,,2781.58,0
6727060,11:58:16,11:58:16,4400,12,,,,3253.25,0
6727060,11:59:01,11:59:01,4401,13,,,,3443.14,0
6727060,12:00:19,12:00:19,9455,14,,,,3710.89,0
6727060,12:01:00,12:01:00,2600,15,,,,3856.02,
6727060,12:01:52,12:01:52,2602,16,,,,4189.38,0
6727060,12:02:25,12:02:25,2603,17,,,,4381.23,0
6727060,12:03:24,12:03:24,10788,18,,,,4734,0
6727060,12:05:17,12:05:17,726,19,,,,5366.61,0
6727060,12:06:16,12:06:16,727,20,,,,5711.92,0
6727060,12:06:55,12:06:55,728,21,,,,5965.02,0
6727060,12:07:40,12:07:40,729,22,,,,6303.08,0
6727060,12:08:29,12:08:29,10457,23,,,,6656.16,0
6727060,12:09:00,12:09:00,10098,24,,,,6885.69,
6727060,12:09:39,12:09:39,740,25,,,,7056.14,0
6727060,12:10:23,12:10:23,741,26,,,,7385.24,0
6727060,12:11:15,12:11:15,9575,27,,,,7670.88,0
6727060,12:12:19,12:12:19,743,28,,,,8070.37,0
6727060,12:12:57,12:12:57,744,29,,,,8295.64,0
6727060,12:13:32,12:13:32,745,30,,,,8512.98,0
6727060,12:14:05,12:14:05,746,31,,,,8698.82,0
6727060,12:15:00,12:15:00,10731,32,,1,,9080.87,
6727080,11:40:00,11:40:00,10047,1,,,1,0,
6727080,11:45:00,11:45:00,9833,2,,,,789.54,
6727080,11:48:56,11:48:56,2658,3,,,,1442.2,0
6727080,11:50:00,11:50:00,4392,4,,,,1623.75,0
6727080,11:51:18,11:51:18,4393,5,,,,1906.38,0
6727080,11:52:00,11:52:00,4394,6,,,,2040.55,0
6727080,11:52:41,11:52:41,4395,7,,,,2170.29,0
6727080,11:54:03,11:54:03,4396,8,,,,2385.12,0
6727080,11:55:00,11:55:00,4397,9,,,,2584.42,
6727080,11:55:40,11:55:40,4398,10,,,,2695.2,0
6727080,11:56:10,11:56:10,4399,11,,,,2781.58,0
6727080,11:58:16,11:58:16,4400,12,,,,3253.25,0
6727080,11:59:01,11:59:01,4401,13,,,,3443.14,0
6727080,12:00:19,12:00:19,9455,14,,,,3710.89,0
6727080,12:01:00,12:01:00,2600,15,,,,3856.02,
6727080,12:01:52,12:01:52,2602,16,,,,4189.38,0
6727080,12:02:25,12:02:25,2603,17,,,,4381.23,0
6727080,12:03:24,12:03:24,10788,18,,,,4734,0
6727080,12:05:17,12:05:17,726,19,,,,5366.61,0
6727080,12:06:16,12:06:16,727,20,,,,5711.92,0
6727080,12:06:55,12:06:55,728,21,,,,5965.02,0
6727080,12:07:40,12:07:40,729,22,,,,6303.08,0
6727080,12:08:29,12:08:29,10457,23,,,,6656.16,0
6727080,12:09:00,12:09:00,10098,24,,,,6885.69,
6727080,12:09:39,12:09:39,740,25,,,,7056.14,0
6727080,12:10:23,12:10:23,741,26,,,,7385.24,0
6727080,12:11:15,12:11:15,9575,27,,,,7670.88,0
6727080,12:12:19,12:12:19,743,28,,,,8070.37,0
6727080,12:12:57,12:12:57,744,29,,,,8295.64,0
6727080,12:13:32,12:13:32,745,30,,,,8512.98,0
6727080,12:14:05,12:14:05,746,31,,,,8698.82,0
6727080,12:15:00,12:15:00,10731,32,,1,,9080.87,
6809010,21:02:00,21:02:00,10047,1,,,1,0,
6809010,21:06:00,21:06:00,9833,2,,,,789.54,
6809010,21:09:09,21:09:09,2658,3,,,,1442.2,0
6809010,21:10:00,21:10:00,4392,4,,,,1623.75,0
6809010,21:11:03,21:11:03,4393,5,,,,1906.38,0
6809010,21:11:36,21:11:36,4394,6,,,,2040.55,0
6809010,21:12:09,21:12:09,4395,7,,,,2170.29,0
6809010,21:13:15,21:13:15,4396,8,,,,2385.12,0
6809010,21:14:00,21:14:00,4397,9,,,,2584.42,
6809010,21:14:40,21:14:40,4398,10,,,,2695.2,0
6809010,21:15:10,21:15:10,4399,11,,,,2781.58,0
6809010,21:17:16,21:17:16,4400,12,,,,3253.25,0
6809010,21:18:01,21:18:01,4401,13,,,,3443.14,0
6809010,21:19:19,21:19:19,9455,14,,,,3710.89,0
6809010,21:20:00,21:20:00,2600,15,,,,3856.02,
6809010,21:20:45,21:20:45,2602,16,,,,4189.38,0
6809010,21:21:14,21:21:14,2603,17,,,,4381.23,0
6809010,21:22:06,21:22:06,10788,18,,,,4734,0
6809010,21:23:45,21:23:45,726,19,,,,5366.61,0
6809010,21:24:37,21:24:37,727,20,,,,5711.92,0
6809010,21:25:10,21:25:10,728,21,,,,5965.02,0
6809010,21:25:50,21:25:50,729,22,,,,6303.08,0
6809010,21:26:33,21:26:33,10457,23,,,,6656.16,0
6809010,21:27:00,21:27:00,10098,24,,,,6885.69,
6809010,21:27:46,21:27:46,740,25,,,,7056.14,0
6809010,21:28:37,21:28:37,741,26,,,,7385.24,0
6809010,21:29:37,21:29:37,9575,27,,,,7670.88,0
6809010,21:30:53,21:30:53,743,28,,,,8070.37,0
6809010,21:31:36,21:31:36,744,29,,,,8295.64,0
6809010,21:32:18,21:32:18,745,30,,,,8512.98,0
6809010,21:32:56,21:32:56,746,31,,,,8698.82,0
6809010,21:34:00,21:34:00,10731,32,,1,,9080.87,
6809100,21:02:00,21:02:00,10047,1,,,1,0,
6809100,21:06:00,21:06:00,9833,2,,,,789.54,
6809100,21:09:09,21:09:09,2658,3,,,,1442.2,0
6809100,21:10:00,21:10:00,4392,4,,,,1623.75,0
6809100,21:11:03,21:11:03,4393,5,,,,1906.38,0
6809100,21:11:36,21:11:36,4394,6,,,,2040.55,0
6809100,21:12:09,21:12:09,4395,7,,,,2170.29,0
6809100,21:13:15,21:13:15,4396,8,,,,2385.12,0
6809100,21:14:00,21:14:00,4397,9,,,,2584.42,
6809100,21:14:40,21:14:40,4398,10,,,,2695.2,0
6809100,21:15:10,21:15:10,4399,11,,,,2781.58,0
6809100,21:17:16,21:17:16,4400,12,,,,3253.25,0
6809100,21:18:01,21:18:01,4401,13,,,,3443.14,0
6809100,21:19:19,21:19:19,9455,14,,,,3710.89,0
6809100,21:20:00,21:20:00,2600,15,,,,3856.02,
6809100,21:20:45,21:20:45,2602,16,,,,4189.38,0
6809100,21:21:14,21:21:14,2603,17,,,,4381.23,0
6809100,21:22:06,21:22:06,10788,18,,,,4734,0
6809100,21:23:45,21:23:45,726,19,,,,5366.61,0
6809100,21:24:37,21:24:37,727,20,,,,5711.92,0
6809100,21:25:10,21:25:10,728,21,,,,5965.02,0
6809100,21:25:50,21:25:50,729,22,,,,6303.08,0
6809100,21:26:33,21:26:33,10457,23,,,,6656.16,0
6809100,21:27:00,21:27:00,10098,24,,,,6885.69,
6809100,21:27:46,21:27:46,740,25,,,,7056.14,0
6809100,21:28:37,21:28:37,741,26,,,,7385.24,0
6809100,21:29:37,21:29:37,9575,27,,,,7670.88,0
6809100,21:30:53,21:30:53,743,28,,,,8070.37,0
6809100,21:31:36,21:31:36,744,29,,,,8295.64,0
6809100,21:32:18,21:32:18,745,30,,,,8512.98,0
6809100,21:32:56,21:32:56,746,31,,,,8698.82,0
6809100,21:34:00,21:34:00,10731,32,,1,,9080.87,
6809110,21:02:00,21:02:00,10047,1,,,1,0,
6809110,21:06:00,21:06:00,9833,2,,,,789.54,
6809110,21:09:09,21:09:09,2658,3,,,,1442.2,0
6809110,21:10:00,21:10:00,4392,4,,,,1623.75,0
6809110,21:11:03,21:11:03,4393,5,,,,1906.38,0
6809110,21:11:36,21:11:36,4394,6,,,,2040.55,0
6809110,21:12:09,21:12:09,4395,7,,,,2170.29,0
6809110,21:13:15,21:13:15,4396,8,,,,2385.12,0
6809110,21:14:00,21:14:00,4397,9,,,,2584.42,
6809110,21:14:40,21:14:40,4398,10,,,,2695.2,0
6809110,21:15:10,21:15:10,4399,11,,,,2781.58,0
6809110,21:17:16,21:17:16,4400,12,,,,3253.25,0
6809110,21:18:01,21:18:01,4401,13,,,,3443.14,0
6809110,21:19:19,21:19:19,9455,14,,,,3710.89,0
6809110,21:20:00,21:20:00,2600,15,,,,3856.02,
6809110,21:20:45,21:20:45,2602,16,,,,4189.38,0
6809110,21:21:14,21:21:14,2603,17,,,,4381.23,0
6809110,21:22:06,21:22:06,10788,18,,,,4734,0
6809110,21:23:45,21:23:45,726,19,,,,5366.61,0
6809110,21:24:37,21:24:37,727,20,,,,5711.92,0
6809110,21:25:10,21:25:10,728,21,,,,5965.02,0
6809110,21:25:50,21:25:50,729,22,,,,6303.08,0
6809110,21:26:33,21:26:33,10457,23,,,,6656.16,0
6809110,21:27:00,21:27:00,10098,24,,,,6885.69,
6809110,21:27:46,21:27:46,740,25,,,,7056.14,0
6809110,21:28:37,21:28:37,741,26,,,,7385.24,0
6809110,21:29:37,21:29:37,9575,27,,,,7670.88,0
6809110,21:30:53,21:30:53,743,28,,,,8070.37,0
6809110,21:31:36,21:31:36,744,29,,,,8295.64,0
6809110,21:32:18,21:32:18,745,30,,,,8512.98,0
6809110,21:32:56,21:32:56,746,31,,,,8698.82,0
6809110,21:34:00,21:34:00,10731,32,,1,,9080.87,
6905070,14:36:00,14:36:00,10047,1,,,1,0,
6905070,14:41:00,14:41:00,9833,2,,,,789.54,
6905070,14:44:32,14:44:32,2658,3,,,,1442.2,0
6905070,14:45:30,14:45:30,4392,4,,,,1623.75,0
6905070,14:46:40,14:46:40,4393,5,,,,1906.38,0
6905070,14:47:18,14:47:18,4394,6,,,,2040.55,0
6905070,14:47:55,14:47:55,4395,7,,,,2170.29,0
6905070,14:49:09,14:49:09,4396,8,,,,2385.12,0
6905070,14:50:00,14:50:00,4397,9,,,,2584.42,
6905070,14:50:47,14:50:47,4398,10,,,,2695.2,0
6905070,14:51:22,14:51:22,4399,11,,,,2781.58,0
6905070,14:53:49,14:53:49,4400,12,,,,3253.25,0
6905070,14:54:41,14:54:41,4401,13,,,,3443.14,0
6905070,14:56:12,14:56:12,9455,14,,,,3710.89,0
6905070,14:57:00,14:57:00,2600,15,,,,3856.02,
6905070,14:57:45,14:57:45,2602,16,,,,4189.38,0
6905070,14:58:14,14:58:14,2603,17,,,,4381.23,0
6905070,14:59:06,14:59:06,10788,18,,,,4734,0
6905070,15:00:45,15:00:45,726,19,,,,5366.61,0
6905070,15:01:37,15:01:37,727,20,,,,5711.92,0
6905070,15:02:10,15:02:10,728,21,,,,5965.02,0
6905070,15:02:50,15:02:50,729,22,,,,6303.08,0
6905070,15:03:33,15:03:33,10457,23,,,,6656.16,0
6905070,15:04:00,15:04:00,10098,24,,,,6885.69,
6905070,15:04:46,15:04:46,740,25,,,,7056.14,0
6905070,15:05:37,15:05:37,741,26,,,,7385.24,0
6905070,15:06:37,15:06:37,9575,27,,,,7670.88,0
6905070,15:07:53,15:07:53,743,28,,,,8070.37,0
6905070,15:08:36,15:08:36,744,29,,,,8295.64,0
6905070,15:09:18,15:09:18,745,30,,,,8512.98,0
6905070,15:09:56,15:09:56,746,31,,,,8698.82,0
6905070,15:11:00,15:11:00,10731,32,,1,,9080.87,
6905090,14:36:00,14:36:00,10047,1,,,1,0,
6905090,14:41:00,14:41:00,9833,2,,,,789.54,
6905090,14:44:32,14:44:32,2658,3,,,,1442.2,0
6905090,14:45:30,14:45:30,4392,4,,,,1623.75,0
6905090,14:46:40,14:46:40,4393,5,,,,1906.38,0
6905090,14:47:18,14:47:18,4394,6,,,,2040.55,0
6905090,14:47:55,14:47:55,4395,7,,,,2170.29,0
6905090,14:49:09,14:49:09,4396,8,,,,2385.12,0
6905090,14:50:00,14:50:00,4397,9,,,,2584.42,
6905090,14:50:47,14:50:47,4398,10,,,,2695.2,0
6905090,14:51:22,14:51:22,4399,11,,,,2781.58,0
6905090,14:53:49,14:53:49,4400,12,,,,3253.25,0
6905090,14:54:41,14:54:41,4401,13,,,,3443.14,0
6905090,14:56:12,14:56:12,9455,14,,,,3710.89,0
6905090,14:57:00,14:57:00,2600,15,,,,3856.02,
6905090,14:57:45,14:57:45,2602,16,,,,4189.38,0
6905090,14:58:14,14:58:14,2603,17,,,,4381.23,0
6905090,14:59:06,14:59:06,10788,18,,,,4734,0
6905090,15:00:45,15:00:45,726,19,,,,5366.61,0
6905090,15:01:37,15:01:37,727,20,,,,5711.92,0
6905090,15:02:10,15:02:10,728,21,,,,5965.02,0
6905090,15:02:50,15:02:50,729,22,,,,6303.08,0
6905090,15:03:33,15:03:33,10457,23,,,,6656.16,0
6905090,15:04:00,15:04:00,10098,24,,,,6885.69,
6905090,15:04:46,15:04:46,740,25,,,,7056.14,0
6905090,15:05:37,15:05:37,741,26,,,,7385.24,0
6905090,15:06:37,15:06:37,9575,27,,,,7670.88,0
6905090,15:07:53,15:07:53,743,28,,,,8070.37,0
6905090,15:08:36,15:08:36,744,29,,,,8295.64,0
6905090,15:09:18,15:09:18,745,30,,,,8512.98,0
6905090,15:09:56,15:09:56,746,31,,,,8698.82,0
6905090,15:11:00,15:11:00,10731,32,,1,,9080.87,
707070,12:06:00,12:06:00,10047,1,,,1,0,
707070,12:11:00,12:11:00,9833,2,,,,789.54,
707070,12:14:09,12:14:09,2658,3,,,,1442.2,0
707070,12:15:00,12:15:00,4392,4,,,,1623.75,0
707070,12:16:03,12:16:03,4393,5,,,,1906.38,0
707070,12:16:36,12:16:36,4394,6,,,,2040.55,0
707070,12:17:09,12:17:09,4395,7,,,,2170.29,0
707070,12:18:15,12:18:15,4396,8,,,,2385.12,0
707070,12:19:00,12:19:00,4397,9,,,,2584.42,
707070,12:19:47,12:19:47,4398,10,,,,2695.2,0
707070,12:20:22,12:20:22,4399,11,,,,2781.58,0
707070,12:22:49,12:22:49,4400,12,,,,3253.25,0
707070,12:23:41,12:23:41,4401,13,,,,3443.14,0
707070,12:25:12,12:25:12,9455,14,,,,3710.89,0
707070,12:26:00,12:26:00,2600,15,,,,3856.02,
707070,12:26:45,12:26:45,2602,16,,,,4189.38,0
707070,12:27:14,12:27:14,2603,17,,,,4381.23,0
707070,12:28:06,12:28:06,10788,18,,,,4734,0
707070,12:29:45,12:29:45,726,19,,,,5366.61,0
707070,12:30:37,12:30:37,727,20,,,,5711.92,0
707070,12:31:10,12:31:10,728,21,,,,5965.02,0
707070,12:31:50,12:31:50,729,22,,,,6303.08,0
707070,12:32:33,12:32:33,10457,23,,,,6656.16,0
707070,12:33:00,12:33:00,10098,24,,,,6885.69,
707070,12:33:46,12:33:46,740,25,,,,7056.14,0
707070,12:34:37,12:34:37,741,26,,,,7385.24,0
707070,12:35:37,12:35:37,9575,27,,,,7670.88,0
707070,12:36:53,12:36:53,743,28,,,,8070.37,0
707070,12:37:36,12:37:36,744,29,,,,8295.64,0
707070,12:38:18,12:38:18,745,30,,,,8512.98,0
707070,12:38:56,12:38:56,746,31,,,,8698.82,0
707070,12:40:00,12:40:00,10731,32,,1,,9080.87,
707090,12:06:00,12:06:00,10047,1,,,1,0,
707090,12:11:00,12:11:00,9833,2,,,,789.54,
707090,12:14:09,12:14:09,2658,3,,,,1442.2,0
707090,12:15:00,12:15:00,4392,4,,,,1623.75,0
707090,12:16:03,12:16:03,4393,5,,,,1906.38,0
707090,12:16:36,12:16:36,4394,6,,,,2040.55,0
707090,12:17:09,12:17:09,4395,7,,,,2170.29,0
707090,12:18:15,12:18:15,4396,8,,,,2385.12,0
707090,12:19:00,12:19:00,4397,9,,,,2584.42,
707090,12:19:47,12:19:47,4398,10,,,,2695.2,0
707090,12:20:22,12:20:22,4399,11,,,,2781.58,0
707090,12:22:49,12:22:49,4400,12,,,,3253.25,0
707090,12:23:41,12:23:41,4401,13,,,,3443.14,0
707090,12:25:12,12:25:12,9455,14,,,,3710.89,0
707090,12:26:00,12:26:00,2600,15,,,,3856.02,
707090,12:26:45,12:26:45,2602,16,,,,4189.38,0
707090,12:27:14,12:27:14,2603,17,,,,4381.23,0
707090,12:28:06,12:28:06,10788,18,,,,4734,0
707090,12:29:45,12:29:45,726,19,,,,5366.61,0
707090,12:30:37,12:30:37,727,20,,,,5711.92,0
707090,12:31:10,12:31:10,728,21,,,,5965.02,0
707090,12:31:50,12:31:50,729,22,,,,6303.08,0
707090,12:32:33,12:32:33,10457,23,,,,6656.16,0
707090,12:33:00,12:33:00,10098,24,,,,6885.69,
707090,12:33:46,12:33:46,740,25,,,,7056.14,0
707090,12:34:37,12:34:37,741,26,,,,7385.24,0
707090,12:35:37,12:35:37,9575,27,,,,7670.88,0
707090,12:36:53,12:36:53,743,28,,,,8070.37,0
707090,12:37:36,12:37:36,744,29,,,,8295.64,0
707090,12:38:18,12:38:18,745,30,,,,8512.98,0
707090,12:38:56,12:38:56,746,31,,,,8698.82,0
707090,12:40:00,12:40:00,10731,32,,1,,9080.87,
7149020,10:25:00,10:25:00,10047,1,,,1,0,
7149020,10:30:00,10:30:00,9833,2,,,,789.54,
7149020,10:33:56,10:33:56,2658,3,,,,1442.2,0
7149020,10:35:00,10:35:00,4392,4,,,,1623.75,0
7149020,10:36:18,10:36:18,4393,5,,,,1906.38,0
7149020,10:37:00,10:37:00,4394,6,,,,2040.55,0
7149020,10:37:41,10:37:41,4395,7,,,,2170.29,0
7149020,10:39:03,10:39:03,4396,8,,,,2385.12,0
7149020,10:40:00,10:40:00,4397,9,,,,2584.42,
7149020,10:40:40,10:40:40,4398,10,,,,2695.2,0
7149020,10:41:10,10:41:10,4399,11,,,,2781.58,0
7149020,10:43:16,10:43:16,4400,12,,,,3253.25,0
7149020,10:44:01,10:44:01,4401,13,,,,3443.14,0
7149020,10:45:19,10:45:19,9455,14,,,,3710.89,0
7149020,10:46:00,10:46:00,2600,15,,,,3856.02,
7149020,10:46:52,10:46:52,2602,16,,,,4189.38,0
7149020,10:47:25,10:47:25,2603,17,,,,4381.23,0
7149020,10:48:24,10:48:24,10788,18,,,,4734,0
7149020,10:50:17,10:50:17,726,19,,,,5366.61,0
7149020,10:51:16,10:51:16,727,20,,,,5711.92,0
7149020,10:51:55,10:51:55,728,21,,,,5965.02,0
7149020,10:52:40,10:52:40,729,22,,,,6303.08,0
7149020,10:53:29,10:53:29,10457,23,,,,6656.16,0
7149020,10:54:00,10:54:00,10098,24,,,,6885.69,
7149020,10:54:26,10:54:26,740,25,,,,7056.14,0
7149020,10:54:55,10:54:55,741,26,,,,7385.24,0
7149020,10:55:30,10:55:30,9575,27,,,,7670.88,0
7149020,10:56:13,10:56:13,743,28,,,,8070.37,0
7149020,10:56:38,10:56:38,744,29,,,,8295.64,0
7149020,10:57:01,10:57:01,745,30,,,,8512.98,0
7149020,10:57:23,10:57:23,746,31,,,,8698.82,0
7149020,10:58:00,10:58:00,10731,32,,1,,9080.87,
7149030,10:25:00,10:25:00,10047,1,,,1,0,
7149030,10:30:00,10:30:00,9833,2,,,,789.54,
7149030,10:33:56,10:33:56,2658,3,,,,1442.2,0
7149030,10:35:00,10:35:00,4392,4,,,,1623.75,0
7149030,10:36:18,10:36:18,4393,5,,,,1906.38,0
7149030,10:37:00,10:37:00,4394,6,,,,2040.55,0
7149030,10:37:41,10:37:41,4395,7,,,,2170.29,0
7149030,10:39:03,10:39:03,4396,8,,,,2385.12,0
7149030,10:40:00,10:40:00,4397,9,,,,2584.42,
7149030,10:40:40,10:40:40,4398,10,,,,2695.2,0
7149030,10:41:10,10:41:10,4399,11,,,,2781.58,0
7149030,10:43:16,10:43:16,4400,12,,,,3253.25,0
7149030,10:44:01,10:44:01,4401,13,,,,3443.14,0
7149030,10:45:19,10:45:19,9455,14,,,,3710.89,0
7149030,10:46:00,10:46:00,2600,15,,,,3856.02,
7149030,10:46:52,10:46:52,2602,16,,,,4189.38,0
7149030,10:47:25,10:47:25,2603,17,,,,4381.23,0
7149030,10:48:24,10:48:24,10788,18,,,,4734,0
7149030,10:50:17,10:50:17,726,19,,,,5366.61,0
7149030,10:51:16,10:51:16,727,20,,,,5711.92,0
7149030,10:51:55,10:51:55,728,21,,,,5965.02,0
7149030,10:52:40,10:52:40,729,22,,,,6303.08,0
7149030,10:53:29,10:53:29,10457,23,,,,6656.16,0
7149030,10:54:00,10:54:00,10098,24,,,,6885.69,
7149030,10:54:26,10:54:26,740,25,,,,7056.14,0
7149030,10:54:55,10:54:55,741,26,,,,7385.24,0
7149030,10:55:30,10:55:30,9575,27,,,,7670.88,0
7149030,10:56:13,10:56:13,743,28,,,,8070.37,0
7149030,10:56:38,10:56:38,744,29,,,,8295.64,0
7149030,10:57:01,10:57:01,745,30,,,,8512.98,0
7149030,10:57:23,10:57:23,746,31,,,,8698.82,0
7149030,10:58:00,10:58:00,10731,32,,1,,9080.87,
7149040,10:25:00,10:25:00,10047,1,,,1,0,
7149040,10:30:00,10:30:00,9833,2,,,,789.54,
7149040,10:33:56,10:33:56,2658,3,,,,1442.2,0
7149040,10:35:00,10:35:00,4392,4,,,,1623.75,0
7149040,10:36:18,10:36:18,4393,5,,,,1906.38,0
7149040,10:37:00,10:37:00,4394,6,,,,2040.55,0
7149040,10:37:41,10:37:41,4395,7,,,,2170.29,0
7149040,10:39:03,10:39:03,4396,8,,,,2385.12,0
7149040,10:40:00,10:40:00,4397,9,,,,2584.42,
7149040,10:40:40,10:40:40,4398,10,,,,2695.2,0
7149040,10:41:10,10:41:10,4399,11,,,,2781.58,0
7149040,10:43:16,10:43:16,4400,12,,,,3253.25,0
7149040,10:44:01,10:44:01,4401,13,,,,3443.14,0
7149040,10:45:19,10:45:19,9455,14,,,,3710.89,0
7149040,10:46:00,10:46:00,2600,15,,,,3856.02,
7149040,10:46:52,10:46:52,2602,16,,,,4189.38,0
7149040,10:47:25,10:47:25,2603,17,,,,4381.23,0
7149040,10:48:24,10:48:24,10788,18,,,,4734,0
7149040,10:50:17,10:50:17,726,19,,,,5366.61,0
7149040,10:51:16,10:51:16,727,20,,,,5711.92,0
7149040,10:51:55,10:51:55,728,21,,,,5965.02,0
7149040,10:52:40,10:52:40,729,22,,,,6303.08,0
7149040,10:53:29,10:53:29,10457,23,,,,6656.16,0
7149040,10:54:00,10:54:00,10098,24,,,,6885.69,
7149040,10:54:26,10:54:26,740,25,,,,7056.14,0
7149040,10:54:55,10:54:55,741,26,,,,7385.24,0
7149040,10:55:30,10:55:30,9575,27,,,,7670.88,0
7149040,10:56:13,10:56:13,743,28,,,,8070.37,0
7149040,10:56:38,10:56:38,744,29,,,,8295.64,0
7149040,10:57:01,10:57:01,745,30,,,,8512.98,0
7149040,10:57:23,10:57:23,746,31,,,,8698.82,0
7149040,10:58:00,10:58:00,10731,32,,1,,9080.87,
7149050,10:25:00,10:25:00,10047,1,,,1,0,
7149050,10:30:00,10:30:00,9833,2,,,,789.54,
7149050,10:33:56,10:33:56,2658,3,,,,1442.2,0
7149050,10:35:00,10:35:00,4392,4,,,,1623.75,0
7149050,10:36:18,10:36:18,4393,5,,,,1906.38,0
7149050,10:37:00,10:37:00,4394,6,,,,2040.55,0
7149050,10:37:41,10:37:41,4395,7,,,,2170.29,0
7149050,10:39:03,10:39:03,4396,8,,,,2385.12,0
7149050,10:40:00,10:40:00,4397,9,,,,2584.42,
7149050,10:40:40,10:40:40,4398,10,,,,2695.2,0
7149050,10:41:10,10:41:10,4399,11,,,,2781.58,0
7149050,10:43:16,10:43:16,4400,12,,,,3253.25,0
7149050,10:44:01,10:44:01,4401,13,,,,3443.14,0
7149050,10:45:19,10:45:19,9455,14,,,,3710.89,0
7149050,10:46:00,10:46:00,2600,15,,,,3856.02,
7149050,10:46:52,10:46:52,2602,16,,,,4189.38,0
7149050,10:47:25,10:47:25,2603,17,,,,4381.23,0
7149050,10:48:24,10:48:24,10788,18,,,,4734,0
7149050,10:50:17,10:50:17,726,19,,,,5366.61,0
7149050,10:51:16,10:51:16,727,20,,,,5711.92,0
7149050,10:51:55,10:51:55,728,21,,,,5965.02,0
7149050,10:52:40,10:52:40,729,22,,,,6303.08,0
7149050,10:53:29,10:53:29,10457,23,,,,6656.16,0
7149050,10:54:00,10:54:00,10098,24,,,,6885.69,
7149050,10:54:26,10:54:26,740,25,,,,7056.14,0
7149050,10:54:55,10:54:55,741,26,,,,7385.24,0
7149050,10:55:30,10:55:30,9575,27,,,,7670.88,0
7149050,10:56:13,10:56:13,743,28,,,,8070.37,0
7149050,10:56:38,10:56:38,744,29,,,,8295.64,0
7149050,10:57:01,10:57:01,745,30,,,,8512.98,0
7149050,10:57:23,10:57:23,746,31,,,,8698.82,0
7149050,10:58:00,10:58:00,10731,32,,1,,9080.87,
7149060,10:25:00,10:25:00,10047,1,,,1,0,
7149060,10:30:00,10:30:00,9833,2,,,,789.54,
7149060,10:33:56,10:33:56,2658,3,,,,1442.2,0
7149060,10:35:00,10:35:00,4392,4,,,,1623.75,0
7149060,10:36:18,10:36:18,4393,5,,,,1906.38,0
7149060,10:37:00,10:37:00,4394,6,,,,2040.55,0
7149060,10:37:41,10:37:41,4395,7,,,,2170.29,0
7149060,10:39:03,10:39:03,4396,8,,,,2385.12,0
7149060,10:40:00,10:40:00,4397,9,,,,2584.42,
7149060,10:40:40,10:40:40,4398,10,,,,2695.2,0
7149060,10:41:10,10:41:10,4399,11,,,,2781.58,0
7149060,10:43:16,10:43:16,4400,12,,,,3253.25,0
7149060,10:44:01,10:44:01,4401,13,,,,3443.14,0
7149060,10:45:19,10:45:19,9455,14,,,,3710.89,0
7149060,10:46:00,10:46:00,2600,15,,,,3856.02,
7149060,10:46:52,10:46:52,2602,16,,,,4189.38,0
7149060,10:47:25,10:47:25,2603,17,,,,4381.23,0
7149060,10:48:24,10:48:24,10788,18,,,,4734,0
7149060,10:50:17,10:50:17,726,19,,,,5366.61,0
7149060,10:51:16,10:51:16,727,20,,,,5711.92,0
7149060,10:51:55,10:51:55,728,21,,,,5965.02,0
7149060,10:52:40,10:52:40,729,22,,,,6303.08,0
7149060,10:53:29,10:53:29,10457,23,,,,6656.16,0
7149060,10:54:00,10:54:00,10098,24,,,,6885.69,
7149060,10:54:26,10:54:26,740,25,,,,7056.14,0
7149060,10:54:55,10:54:55,741,26,,,,7385.24,0
7149060,10:55:30,10:55:30,9575,27,,,,7670.88,0
7149060,10:56:13,10:56:13,743,28,,,,8070.37,0
7149060,10:56:38,10:56:38,744,29,,,,8295.64,0
7149060,10:57:01,10:57:01,745,30,,,,8512.98,0
7149060,10:57:23,10:57:23,746,31,,,,8698.82,0
7149060,10:58:00,10:58:00,10731,32,,1,,9080.87,
7149080,10:25:00,10:25:00,10047,1,,,1,0,
7149080,10:30:00,10:30:00,9833,2,,,,789.54,
7149080,10:33:56,10:33:56,2658,3,,,,1442.2,0
7149080,10:35:00,10:35:00,4392,4,,,,1623.75,0
7149080,10:36:18,10:36:18,4393,5,,,,1906.38,0
7149080,10:37:00,10:37:00,4394,6,,,,2040.55,0
7149080,10:37:41,10:37:41,4395,7,,,,2170.29,0
7149080,10:39:03,10:39:03,4396,8,,,,2385.12,0
7149080,10:40:00,10:40:00,4397,9,,,,2584.42,
7149080,10:40:40,10:40:40,4398,10,,,,2695.2,0
7149080,10:41:10,10:41:10,4399,11,,,,2781.58,0
7149080,10:43:16,10:43:16,4400,12,,,,3253.25,0
7149080,10:44:01,10:44:01,4401,13,,,,3443.14,0
7149080,10:45:19,10:45:19,9455,14,,,,3710.89,0
7149080,10:46:00,10:46:00,2600,15,,,,3856.02,
7149080,10:46:52,10:46:52,2602,16,,,,4189.38,0
7149080,10:47:25,10:47:25,2603,17,,,,4381.23,0
7149080,10:48:24,10:48:24,10788,18,,,,4734,0
7149080,10:50:17,10:50:17,726,19,,,,5366.61,0
7149080,10:51:16,10:51:16,727,20,,,,5711.92,0
7149080,10:51:55,10:51:55,728,21,,,,5965.02,0
7149080,10:52:40,10:52:40,729,22,,,,6303.08,0
7149080,10:53:29,10:53:29,10457,23,,,,6656.16,0
7149080,10:54:00,10:54:00,10098,24,,,,6885.69,
7149080,10:54:26,10:54:26,740,25,,,,7056.14,0
7149080,10:54:55,10:54:55,741,26,,,,7385.24,0
7149080,10:55:30,10:55:30,9575,27,,,,7670.88,0
7149080,10:56:13,10:56:13,743,28,,,,8070.37,0
7149080,10:56:38,10:56:38,744,29,,,,8295.64,0
7149080,10:57:01,10:57:01,745,30,,,,8512.98,0
7149080,10:57:23,10:57:23,746,31,,,,8698.82,0
7149080,10:58:00,10:58:00,10731,32,,1,,9080.87,
7265010,13:02:00,13:02:00,10047,1,,,1,0,
7265010,13:07:00,13:07:00,9833,2,,,,789.54,
7265010,13:10:32,13:10:32,2658,3,,,,1442.2,0
7265010,13:11:30,13:11:30,4392,4,,,,1623.75,0
7265010,13:12:40,13:12:40,4393,5,,,,1906.38,0
7265010,13:13:18,13:13:18,4394,6,,,,2040.55,0
7265010,13:13:55,13:13:55,4395,7,,,,2170.29,0
7265010,13:15:09,13:15:09,4396,8,,,,2385.12,0
7265010,13:16:00,13:16:00,4397,9,,,,2584.42,
7265010,13:16:47,13:16:47,4398,10,,,,2695.2,0
7265010,13:17:22,13:17:22,4399,11,,,,2781.58,0
7265010,13:19:49,13:19:49,4400,12,,,,3253.25,0
7265010,13:20:41,13:20:41,4401,13,,,,3443.14,0
7265010,13:22:12,13:22:12,9455,14,,,,3710.89,0
7265010,13:23:00,13:23:00,2600,15,,,,3856.02,
7265010,13:23:45,13:23:45,2602,16,,,,4189.38,0
7265010,13:24:14,13:24:14,2603,17,,,,4381.23,0
7265010,13:25:06,13:25:06,10788,18,,,,4734,0
7265010,13:26:45,13:26:45,726,19,,,,5366.61,0
7265010,13:27:37,13:27:37,727,20,,,,5711.92,0
7265010,13:28:10,13:28:10,728,21,,,,5965.02,0
7265010,13:28:50,13:28:50,729,22,,,,6303.08,0
7265010,13:29:33,13:29:33,10457,23,,,,6656.16,0
7265010,13:30:00,13:30:00,10098,24,,,,6885.69,
7265010,13:30:46,13:30:46,740,25,,,,7056.14,0
7265010,13:31:37,13:31:37,741,26,,,,7385.24,0
7265010,13:32:37,13:32:37,9575,27,,,,7670.88,0
7265010,13:33:53,13:33:53,743,28,,,,8070.37,0
7265010,13:34:36,13:34:36,744,29,,,,8295.64,0
7265010,13:35:18,13:35:18,745,30,,,,8512.98,0
7265010,13:35:56,13:35:56,746,31,,,,8698.82,0
7265010,13:37:00,13:37:00,10731,32,,1,,9080.87,
7265100,13:02:00,13:02:00,10047,1,,,1,0,
7265100,13:07:00,13:07:00,9833,2,,,,789.54,
7265100,13:10:32,13:10:32,2658,3,,,,1442.2,0
7265100,13:11:30,13:11:30,4392,4,,,,1623.75,0
7265100,13:12:40,13:12:40,4393,5,,,,1906.38,0
7265100,13:13:18,13:13:18,4394,6,,,,2040.55,0
7265100,13:13:55,13:13:55,4395,7,,,,2170.29,0
7265100,13:15:09,13:15:09,4396,8,,,,2385.12,0
7265100,13:16:00,13:16:00,4397,9,,,,2584.42,
7265100,13:16:47,13:16:47,4398,10,,,,2695.2,0
7265100,13:17:22,13:17:22,4399,11,,,,2781.58,0
7265100,13:19:49,13:19:49,4400,12,,,,3253.25,0
7265100,13:20:41,13:20:41,4401,13,,,,3443.14,0
7265100,13:22:12,13:22:12,9455,14,,,,3710.89,0
7265100,13:23:00,13:23:00,2600,15,,,,3856.02,
7265100,13:23:45,13:23:45,2602,16,,,,4189.38,0
7265100,13:24:14,13:24:14,2603,17,,,,4381.23,0
7265100,13:25:06,13:25:06,10788,18,,,,4734,0
7265100,13:26:45,13:26:45,726,19,,,,5366.61,0
7265100,13:27:37,13:27:37,727,20,,,,5711.92,0
7265100,13:28:10,13:28:10,728,21,,,,5965.02,0
7265100,13:28:50,13:28:50,729,22,,,,6303.08,0
7265100,13:29:33,13:29:33,10457,23,,,,6656.16,0
7265100,13:30:00,13:30:00,10098,24,,,,6885.69,
7265100,13:30:46,13:30:46,740,25,,,,7056.14,0
7265100,13:31:37,13:31:37,741,26,,,,7385.24,0
7265100,13:32:37,13:32:37,9575,27,,,,7670.88,0
7265100,13:33:53,13:33:53,743,28,,,,8070.37,0
7265100,13:34:36,13:34:36,744,29,,,,8295.64,0
7265100,13:35:18,13:35:18,745,30,,,,8512.98,0
7265100,13:35:56,13:35:56,746,31,,,,8698.82,0
7265100,13:37:00,13:37:00,10731,32,,1,,9080.87,
7265110,13:02:00,13:02:00,10047,1,,,1,0,
7265110,13:07:00,13:07:00,9833,2,,,,789.54,
7265110,13:10:32,13:10:32,2658,3,,,,1442.2,0
7265110,13:11:30,13:11:30,4392,4,,,,1623.75,0
7265110,13:12:40,13:12:40,4393,5,,,,1906.38,0
7265110,13:13:18,13:13:18,4394,6,,,,2040.55,0
7265110,13:13:55,13:13:55,4395,7,,,,2170.29,0
7265110,13:15:09,13:15:09,4396,8,,,,2385.12,0
7265110,13:16:00,13:16:00,4397,9,,,,2584.42,
7265110,13:16:47,13:16:47,4398,10,,,,2695.2,0
7265110,13:17:22,13:17:22,4399,11,,,,2781.58,0
7265110,13:19:49,13:19:49,4400,12,,,,3253.25,0
7265110,13:20:41,13:20:41,4401,13,,,,3443.14,0
7265110,13:22:12,13:22:12,9455,14,,,,3710.89,0
7265110,13:23:00,13:23:00,2600,15,,,,3856.02,
7265110,13:23:45,13:23:45,2602,16,,,,4189.38,0
7265110,13:24:14,13:24:14,2603,17,,,,4381.23,0
7265110,13:25:06,13:25:06,10788,18,,,,4734,0
7265110,13:26:45,13:26:45,726,19,,,,5366.61,0
7265110,13:27:37,13:27:37,727,20,,,,5711.92,0
7265110,13:28:10,13:28:10,728,21,,,,5965.02,0
7265110,13:28:50,13:28:50,729,22,,,,6303.08,0
7265110,13:29:33,13:29:33,10457,23,,,,6656.16,0
7265110,13:30:00,13:30:00,10098,24,,,,6885.69,
7265110,13:30:46,13:30:46,740,25,,,,7056.14,0
7265110,13:31:37,13:31:37,741,26,,,,7385.24,0
7265110,13:32:37,13:32:37,9575,27,,,,7670.88,0
7265110,13:33:53,13:33:53,743,28,,,,8070.37,0
7265110,13:34:36,13:34:36,744,29,,,,8295.64,0
7265110,13:35:18,13:35:18,745,30,,,,8512.98,0
7265110,13:35:56,13:35:56,746,31,,,,8698.82,0
7265110,13:37:00,13:37:00,10731,32,,1,,9080.87,
7942010,20:32:00,20:32:00,10047,1,,,1,0,
7942010,20:36:00,20:36:00,9833,2,,,,789.54,
7942010,20:39:09,20:39:09,2658,3,,,,1442.2,0
7942010,20:40:00,20:40:00,4392,4,,,,1623.75,0
7942010,20:41:03,20:41:03,4393,5,,,,1906.38,0
7942010,20:41:36,20:41:36,4394,6,,,,2040.55,0
7942010,20:42:09,20:42:09,4395,7,,,,2170.29,0
7942010,20:43:15,20:43:15,4396,8,,,,2385.12,0
7942010,20:44:00,20:44:00,4397,9,,,,2584.42,
7942010,20:44:40,20:44:40,4398,10,,,,2695.2,0
7942010,20:45:10,20:45:10,4399,11,,,,2781.58,0
7942010,20:47:16,20:47:16,4400,12,,,,3253.25,0
7942010,20:48:01,20:48:01,4401,13,,,,3443.14,0
7942010,20:49:19,20:49:19,9455,14,,,,3710.89,0
7942010,20:50:00,20:50:00,2600,15,,,,3856.02,
7942010,20:50:45,20:50:45,2602,16,,,,4189.38,0
7942010,20:51:14,20:51:14,2603,17,,,,4381.23,0
7942010,20:52:06,20:52:06,10788,18,,,,4734,0
7942010,20:53:45,20:53:45,726,19,,,,5366.61,0
7942010,20:54:37,20:54:37,727,20,,,,5711.92,0
7942010,20:55:10,20:55:10,728,21,,,,5965.02,0
7942010,20:55:50,20:55:50,729,22,,,,6303.08,0
7942010,20:56:33,20:56:33,10457,23,,,,6656.16,0
7942010,20:57:00,20:57:00,10098,24,,,,6885.69,
7942010,20:57:46,20:57:46,740,25,,,,7056.14,0
7942010,20:58:37,20:58:37,741,26,,,,7385.24,0
7942010,20:59:37,20:59:37,9575,27,,,,7670.88,0
7942010,21:00:53,21:00:53,743,28,,,,8070.37,0
7942010,21:01:36,21:01:36,744,29,,,,8295.64,0
7942010,21:02:18,21:02:18,745,30,,,,8512.98,0
7942010,21:02:56,21:02:56,746,31,,,,8698.82,0
7942010,21:04:00,21:04:00,10731,32,,1,,9080.87,
7942100,20:32:00,20:32:00,10047,1,,,1,0,
7942100,20:36:00,20:36:00,9833,2,,,,789.54,
7942100,20:39:09,20:39:09,2658,3,,,,1442.2,0
7942100,20:40:00,20:40:00,4392,4,,,,1623.75,0
7942100,20:41:03,20:41:03,4393,5,,,,1906.38,0
7942100,20:41:36,20:41:36,4394,6,,,,2040.55,0
7942100,20:42:09,20:42:09,4395,7,,,,2170.29,0
7942100,20:43:15,20:43:15,4396,8,,,,2385.12,0
7942100,20:44:00,20:44:00,4397,9,,,,2584.42,
7942100,20:44:40,20:44:40,4398,10,,,,2695.2,0
7942100,20:45:10,20:45:10,4399,11,,,,2781.58,0
7942100,20:47:16,20:47:16,4400,12,,,,3253.25,0
7942100,20:48:01,20:48:01,4401,13,,,,3443.14,0
7942100,20:49:19,20:49:19,9455,14,,,,3710.89,0
7942100,20:50:00,20:50:00,2600,15,,,,3856.02,
7942100,20:50:45,20:50:45,2602,16,,,,4189.38,0
7942100,20:51:14,20:51:14,2603,17,,,,4381.23,0
7942100,20:52:06,20:52:06,10788,18,,,,4734,0
7942100,20:53:45,20:53:45,726,19,,,,5366.61,0
7942100,20:54:37,20:54:37,727,20,,,,5711.92,0
7942100,20:55:10,20:55:10,728,21,,,,5965.02,0
7942100,20:55:50,20:55:50,729,22,,,,6303.08,0
7942100,20:56:33,20:56:33,10457,23,,,,6656.16,0
7942100,20:57:00,20:57:00,10098,24,,,,6885.69,
7942100,20:57:46,20:57:46,740,25,,,,7056.14,0
7942100,20:58:37,20:58:37,741,26,,,,7385.24,0
7942100,20:59:37,20:59:37,9575,27,,,,7670.88,0
7942100,21:00:53,21:00:53,743,28,,,,8070.37,0
7942100,21:01:36,21:01:36,744,29,,,,8295.64,0
7942100,21:02:18,21:02:18,745,30,,,,8512.98,0
7942100,21:02:56,21:02:56,746,31,,,,8698.82,0
7942100,21:04:00,21:04:00,10731,32,,1,,9080.87,
7942110,20:32:00,20:32:00,10047,1,,,1,0,
7942110,20:36:00,20:36:00,9833,2,,,,789.54,
7942110,20:39:09,20:39:09,2658,3,,,,1442.2,0
7942110,20:40:00,20:40:00,4392,4,,,,1623.75,0
7942110,20:41:03,20:41:03,4393,5,,,,1906.38,0
7942110,20:41:36,20:41:36,4394,6,,,,2040.55,0
7942110,20:42:09,20:42:09,4395,7,,,,2170.29,0
7942110,20:43:15,20:43:15,4396,8,,,,2385.12,0
7942110,20:44:00,20:44:00,4397,9,,,,2584.42,
7942110,20:44:40,20:44:40,4398,10,,,,2695.2,0
7942110,20:45:10,20:45:10,4399,11,,,,2781.58,0
7942110,20:47:16,20:47:16,4400,12,,,,3253.25,0
7942110,20:48:01,20:48:01,4401,13,,,,3443.14,0
7942110,20:49:19,20:49:19,9455,14,,,,3710.89,0
7942110,20:50:00,20:50:00,2600,15,,,,3856.02,
7942110,20:50:45,20:50:45,2602,16,,,,4189.38,0
7942110,20:51:14,20:51:14,2603,17,,,,4381.23,0
7942110,20:52:06,20:52:06,10788,18,,,,4734,0
7942110,20:53:45,20:53:45,726,19,,,,5366.61,0
7942110,20:54:37,20:54:37,727,20,,,,5711.92,0
7942110,20:55:10,20:55:10,728,21,,,,5965.02,0
7942110,20:55:50,20:55:50,729,22,,,,6303.08,0
7942110,20:56:33,20:56:33,10457,23,,,,6656.16,0
7942110,20:57:00,20:57:00,10098,24,,,,6885.69,
7942110,20:57:46,20:57:46,740,25,,,,7056.14,0
7942110,20:58:37,20:58:37,741,26,,,,7385.24,0
7942110,20:59:37,20:59:37,9575,27,,,,7670.88,0
7942110,21:00:53,21:00:53,743,28,,,,8070.37,0
7942110,21:01:36,21:01:36,744,29,,,,8295.64,0
7942110,21:02:18,21:02:18,745,30,,,,8512.98,0
7942110,21:02:56,21:02:56,746,31,,,,8698.82,0
7942110,21:04:00,21:04:00,10731,32,,1,,9080.87,
8012020,11:10:00,11:10:00,10047,1,,,1,0,
8012020,11:15:00,11:15:00,9833,2,,,,789.54,
8012020,11:18:56,11:18:56,2658,3,,,,1442.2,0
8012020,11:20:00,11:20:00,4392,4,,,,1623.75,0
8012020,11:21:18,11:21:18,4393,5,,,,1906.38,0
8012020,11:22:00,11:22:00,4394,6,,,,2040.55,0
8012020,11:22:41,11:22:41,4395,7,,,,2170.29,0
8012020,11:24:03,11:24:03,4396,8,,,,2385.12,0
8012020,11:25:00,11:25:00,4397,9,,,,2584.42,
8012020,11:25:40,11:25:40,4398,10,,,,2695.2,0
8012020,11:26:10,11:26:10,4399,11,,,,2781.58,0
8012020,11:28:16,11:28:16,4400,12,,,,3253.25,0
8012020,11:29:01,11:29:01,4401,13,,,,3443.14,0
8012020,11:30:19,11:30:19,9455,14,,,,3710.89,0
8012020,11:31:00,11:31:00,2600,15,,,,3856.02,
8012020,11:31:52,11:31:52,2602,16,,,,4189.38,0
8012020,11:32:25,11:32:25,2603,17,,,,4381.23,0
8012020,11:33:24,11:33:24,10788,18,,,,4734,0
8012020,11:35:17,11:35:17,726,19,,,,5366.61,0
8012020,11:36:16,11:36:16,727,20,,,,5711.92,0
8012020,11:36:55,11:36:55,728,21,,,,5965.02,0
8012020,11:37:40,11:37:40,729,22,,,,6303.08,0
8012020,11:38:29,11:38:29,10457,23,,,,6656.16,0
8012020,11:39:00,11:39:00,10098,24,,,,6885.69,
8012020,11:39:32,11:39:32,740,25,,,,7056.14,0
8012020,11:40:09,11:40:09,741,26,,,,7385.24,0
8012020,11:40:52,11:40:52,9575,27,,,,7670.88,0
8012020,11:41:46,11:41:46,743,28,,,,8070.37,0
8012020,11:42:17,11:42:17,744,29,,,,8295.64,0
8012020,11:42:47,11:42:47,745,30,,,,8512.98,0
8012020,11:43:14,11:43:14,746,31,,,,8698.82,0
8012020,11:44:00,11:44:00,10731,32,,1,,9080.87,
8012030,11:10:00,11:10:00,10047,1,,,1,0,
8012030,11:15:00,11:15:00,9833,2,,,,789.54,
8012030,11:18:56,11:18:56,2658,3,,,,1442.2,0
8012030,11:20:00,11:20:00,4392,4,,,,1623.75,0
8012030,11:21:18,11:21:18,4393,5,,,,1906.38,0
8012030,11:22:00,11:22:00,4394,6,,,,2040.55,0
8012030,11:22:41,11:22:41,4395,7,,,,2170.29,0
8012030,11:24:03,11:24:03,4396,8,,,,2385.12,0
8012030,11:25:00,11:25:00,4397,9,,,,2584.42,
8012030,11:25:40,11:25:40,4398,10,,,,2695.2,0
8012030,11:26:10,11:26:10,4399,11,,,,2781.58,0
8012030,11:28:16,11:28:16,4400,12,,,,3253.25,0
8012030,11:29:01,11:29:01,4401,13,,,,3443.14,0
8012030,11:30:19,11:30:19,9455,14,,,,3710.89,0
8012030,11:31:00,11:31:00,2600,15,,,,3856.02,
8012030,11:31:52,11:31:52,2602,16,,,,4189.38,0
8012030,11:32:25,11:32:25,2603,17,,,,4381.23,0
8012030,11:33:24,11:33:24,10788,18,,,,4734,0
8012030,11:35:17,11:35:17,726,19,,,,5366.61,0
8012030,11:36:16,11:36:16,727,20,,,,5711.92,0
8012030,11:36:55,11:36:55,728,21,,,,5965.02,0
8012030,11:37:40,11:37:40,729,22,,,,6303.08,0
8012030,11:38:29,11:38:29,10457,23,,,,6656.16,0
8012030,11:39:00,11:39:00,10098,24,,,,6885.69,
8012030,11:39:32,11:39:32,740,25,,,,7056.14,0
8012030,11:40:09,11:40:09,741,26,,,,7385.24,0
8012030,11:40:52,11:40:52,9575,27,,,,7670.88,0
8012030,11:41:46,11:41:46,743,28,,,,8070.37,0
8012030,11:42:17,11:42:17,744,29,,,,8295.64,0
8012030,11:42:47,11:42:47,745,30,,,,8512.98,0
8012030,11:43:14,11:43:14,746,31,,,,8698.82,0
8012030,11:44:00,11:44:00,10731,32,,1,,9080.87,
8012040,11:10:00,11:10:00,10047,1,,,1,0,
8012040,11:15:00,11:15:00,9833,2,,,,789.54,
8012040,11:18:56,11:18:56,2658,3,,,,1442.2,0
8012040,11:20:00,11:20:00,4392,4,,,,1623.75,0
8012040,11:21:18,11:21:18,4393,5,,,,1906.38,0
8012040,11:22:00,11:22:00,4394,6,,,,2040.55,0
8012040,11:22:41,11:22:41,4395,7,,,,2170.29,0
8012040,11:24:03,11:24:03,4396,8,,,,2385.12,0
8012040,11:25:00,11:25:00,4397,9,,,,2584.42,
8012040,11:25:40,11:25:40,4398,10,,,,2695.2,0
8012040,11:26:10,11:26:10,4399,11,,,,2781.58,0
8012040,11:28:16,11:28:16,4400,12,,,,3253.25,0
8012040,11:29:01,11:29:01,4401,13,,,,3443.14,0
8012040,11:30:19,11:30:19,9455,14,,,,3710.89,0
8012040,11:31:00,11:31:00,2600,15,,,,3856.02,
8012040,11:31:52,11:31:52,2602,16,,,,4189.38,0
8012040,11:32:25,11:32:25,2603,17,,,,4381.23,0
8012040,11:33:24,11:33:24,10788,18,,,,4734,0
8012040,11:35:17,11:35:17,726,19,,,,5366.61,0
8012040,11:36:16,11:36:16,727,20,,,,5711.92,0
8012040,11:36:55,11:36:55,728,21,,,,5965.02,0
8012040,11:37:40,11:37:40,729,22,,,,6303.08,0
8012040,11:38:29,11:38:29,10457,23,,,,6656.16,0
8012040,11:39:00,11:39:00,10098,24,,,,6885.69,
8012040,11:39:32,11:39:32,740,25,,,,7056.14,0
8012040,11:40:09,11:40:09,741,26,,,,7385.24,0
8012040,11:40:52,11:40:52,9575,27,,,,7670.88,0
8012040,11:41:46,11:41:46,743,28,,,,8070.37,0
8012040,11:42:17,11:42:17,744,29,,,,8295.64,0
8012040,11:42:47,11:42:47,745,30,,,,8512.98,0
8012040,11:43:14,11:43:14,746,31,,,,8698.82,0
8012040,11:44:00,11:44:00,10731,32,,1,,9080.87,
8012050,11:10:00,11:10:00,10047,1,,,1,0,
8012050,11:15:00,11:15:00,9833,2,,,,789.54,
8012050,11:18:56,11:18:56,2658,3,,,,1442.2,0
8012050,11:20:00,11:20:00,4392,4,,,,1623.75,0
8012050,11:21:18,11:21:18,4393,5,,,,1906.38,0
8012050,11:22:00,11:22:00,4394,6,,,,2040.55,0
8012050,11:22:41,11:22:41,4395,7,,,,2170.29,0
8012050,11:24:03,11:24:03,4396,8,,,,2385.12,0
8012050,11:25:00,11:25:00,4397,9,,,,2584.42,
8012050,11:25:40,11:25:40,4398,10,,,,2695.2,0
8012050,11:26:10,11:26:10,4399,11,,,,2781.58,0
8012050,11:28:16,11:28:16,4400,12,,,,3253.25,0
8012050,11:29:01,11:29:01,4401,13,,,,3443.14,0
8012050,11:30:19,11:30:19,9455,14,,,,3710.89,0
8012050,11:31:00,11:31:00,2600,15,,,,3856.02,
8012050,11:31:52,11:31:52,2602,16,,,,4189.38,0
8012050,11:32:25,11:32:25,2603,17,,,,4381.23,0
8012050,11:33:24,11:33:24,10788,18,,,,4734,0
8012050,11:35:17,11:35:17,726,19,,,,5366.61,0
8012050,11:36:16,11:36:16,727,20,,,,5711.92,0
8012050,11:36:55,11:36:55,728,21,,,,5965.02,0
8012050,11:37:40,11:37:40,729,22,,,,6303.08,0
8012050,11:38:29,11:38:29,10457,23,,,,6656.16,0
8012050,11:39:00,11:39:00,10098,24,,,,6885.69,
8012050,11:39:32,11:39:32,740,25,,,,7056.14,0
8012050,11:40:09,11:40:09,741,26,,,,7385.24,0
8012050,11:40:52,11:40:52,9575,27,,,,7670.88,0
8012050,11:41:46,11:41:46,743,28,,,,8070.37,0
8012050,11:42:17,11:42:17,744,29,,,,8295.64,0
8012050,11:42:47,11:42:47,745,30,,,,8512.98,0
8012050,11:43:14,11:43:14,746,31,,,,8698.82,0
8012050,11:44:00,11:44:00,10731,32,,1,,9080.87,
8012060,11:10:00,11:10:00,10047,1,,,1,0,
8012060,11:15:00,11:15:00,9833,2,,,,789.54,
8012060,11:18:56,11:18:56,2658,3,,,,1442.2,0
8012060,11:20:00,11:20:00,4392,4,,,,1623.75,0
8012060,11:21:18,11:21:18,4393,5,,,,1906.38,0
8012060,11:22:00,11:22:00,4394,6,,,,2040.55,0
8012060,11:22:41,11:22:41,4395,7,,,,2170.29,0
8012060,11:24:03,11:24:03,4396,8,,,,2385.12,0
8012060,11:25:00,11:25:00,4397,9,,,,2584.42,
8012060,11:25:40,11:25:40,4398,10,,,,2695.2,0
8012060,11:26:10,11:26:10,4399,11,,,,2781.58,0
8012060,11:28:16,11:28:16,4400,12,,,,3253.25,0
8012060,11:29:01,11:29:01,4401,13,,,,3443.14,0
8012060,11:30:19,11:30:19,9455,14,,,,3710.89,0
8012060,11:31:00,11:31:00,2600,15,,,,3856.02,
8012060,11:31:52,11:31:52,2602,16,,,,4189.38,0
8012060,11:32:25,11:32:25,2603,17,,,,4381.23,0
8012060,11:33:24,11:33:24,10788,18,,,,4734,0
8012060,11:35:17,11:35:17,726,19,,,,5366.61,0
8012060,11:36:16,11:36:16,727,20,,,,5711.92,0
8012060,11:36:55,11:36:55,728,21,,,,5965.02,0
8012060,11:37:40,11:37:40,729,22,,,,6303.08,0
8012060,11:38:29,11:38:29,10457,23,,,,6656.16,0
8012060,11:39:00,11:39:00,10098,24,,,,6885.69,
8012060,11:39:32,11:39:32,740,25,,,,7056.14,0
8012060,11:40:09,11:40:09,741,26,,,,7385.24,0
8012060,11:40:52,11:40:52,9575,27,,,,7670.88,0
8012060,11:41:46,11:41:46,743,28,,,,8070.37,0
8012060,11:42:17,11:42:17,744,29,,,,8295.64,0
8012060,11:42:47,11:42:47,745,30,,,,8512.98,0
8012060,11:43:14,11:43:14,746,31,,,,8698.82,0
8012060,11:44:00,11:44:00,10731,32,,1,,9080.87,
8012080,11:10:00,11:10:00,10047,1,,,1,0,
8012080,11:15:00,11:15:00,9833,2,,,,789.54,
8012080,11:18:56,11:18:56,2658,3,,,,1442.2,0
8012080,11:20:00,11:20:00,4392,4,,,,1623.75,0
8012080,11:21:18,11:21:18,4393,5,,,,1906.38,0
8012080,11:22:00,11:22:00,4394,6,,,,2040.55,0
8012080,11:22:41,11:22:41,4395,7,,,,2170.29,0
8012080,11:24:03,11:24:03,4396,8,,,,2385.12,0
8012080,11:25:00,11:25:00,4397,9,,,,2584.42,
8012080,11:25:40,11:25:40,4398,10,,,,2695.2,0
8012080,11:26:10,11:26:10,4399,11,,,,2781.58,0
8012080,11:28:16,11:28:16,4400,12,,,,3253.25,0
8012080,11:29:01,11:29:01,4401,13,,,,3443.14,0
8012080,11:30:19,11:30:19,9455,14,,,,3710.89,0
8012080,11:31:00,11:31:00,2600,15,,,,3856.02,
8012080,11:31:52,11:31:52,2602,16,,,,4189.38,0
8012080,11:32:25,11:32:25,2603,17,,,,4381.23,0
8012080,11:33:24,11:33:24,10788,18,,,,4734,0
8012080,11:35:17,11:35:17,726,19,,,,5366.61,0
8012080,11:36:16,11:36:16,727,20,,,,5711.92,0
8012080,11:36:55,11:36:55,728,21,,,,5965.02,0
8012080,11:37:40,11:37:40,729,22,,,,6303.08,0
8012080,11:38:29,11:38:29,10457,23,,,,6656.16,0
8012080,11:39:00,11:39:00,10098,24,,,,6885.69,
8012080,11:39:32,11:39:32,740,25,,,,7056.14,0
8012080,11:40:09,11:40:09,741,26,,,,7385.24,0
8012080,11:40:52,11:40:52,9575,27,,,,7670.88,0
8012080,11:41:46,11:41:46,743,28,,,,8070.37,0
8012080,11:42:17,11:42:17,744,29,,,,8295.64,0
8012080,11:42:47,11:42:47,745,30,,,,8512.98,0
8012080,11:43:14,11:43:14,746,31,,,,8698.82,0
8012080,11:44:00,11:44:00,10731,32,,1,,9080.87,
8043010,14:32:00,14:32:00,10047,1,,,1,0,
8043010,14:37:00,14:37:00,9833,2,,,,789.54,
8043010,14:40:32,14:40:32,2658,3,,,,1442.2,0
8043010,14:41:30,14:41:30,4392,4,,,,1623.75,0
8043010,14:42:40,14:42:40,4393,5,,,,1906.38,0
8043010,14:43:18,14:43:18,4394,6,,,,2040.55,0
8043010,14:43:55,14:43:55,4395,7,,,,2170.29,0
8043010,14:45:09,14:45:09,4396,8,,,,2385.12,0
8043010,14:46:00,14:46:00,4397,9,,,,2584.42,
8043010,14:46:47,14:46:47,4398,10,,,,2695.2,0
8043010,14:47:22,14:47:22,4399,11,,,,2781.58,0
8043010,14:49:49,14:49:49,4400,12,,,,3253.25,0
8043010,14:50:41,14:50:41,4401,13,,,,3443.14,0
8043010,14:52:12,14:52:12,9455,14,,,,3710.89,0
8043010,14:53:00,14:53:00,2600,15,,,,3856.02,
8043010,14:53:45,14:53:45,2602,16,,,,4189.38,0
8043010,14:54:14,14:54:14,2603,17,,,,4381.23,0
8043010,14:55:06,14:55:06,10788,18,,,,4734,0
8043010,14:56:45,14:56:45,726,19,,,,5366.61,0
8043010,14:57:37,14:57:37,727,20,,,,5711.92,0
8043010,14:58:10,14:58:10,728,21,,,,5965.02,0
8043010,14:58:50,14:58:50,729,22,,,,6303.08,0
8043010,14:59:33,14:59:33,10457,23,,,,6656.16,0
8043010,15:00:00,15:00:00,10098,24,,,,6885.69,
8043010,15:00:46,15:00:46,740,25,,,,7056.14,0
8043010,15:01:37,15:01:37,741,26,,,,7385.24,0
8043010,15:02:37,15:02:37,9575,27,,,,7670.88,0
8043010,15:03:53,15:03:53,743,28,,,,8070.37,0
8043010,15:04:36,15:04:36,744,29,,,,8295.64,0
8043010,15:05:18,15:05:18,745,30,,,,8512.98,0
8043010,15:05:56,15:05:56,746,31,,,,8698.82,0
8043010,15:07:00,15:07:00,10731,32,,1,,9080.87,
8043100,14:32:00,14:32:00,10047,1,,,1,0,
8043100,14:37:00,14:37:00,9833,2,,,,789.54,
8043100,14:40:32,14:40:32,2658,3,,,,1442.2,0
8043100,14:41:30,14:41:30,4392,4,,,,1623.75,0
8043100,14:42:40,14:42:40,4393,5,,,,1906.38,0
8043100,14:43:18,14:43:18,4394,6,,,,2040.55,0
8043100,14:43:55,14:43:55,4395,7,,,,2170.29,0
8043100,14:45:09,14:45:09,4396,8,,,,2385.12,0
8043100,14:46:00,14:46:00,4397,9,,,,2584.42,
8043100,14:46:47,14:46:47,4398,10,,,,2695.2,0
8043100,14:47:22,14:47:22,4399,11,,,,2781.58,0
8043100,14:49:49,14:49:49,4400,12,,,,3253.25,0
8043100,14:50:41,14:50:41,4401,13,,,,3443.14,0
8043100,14:52:12,14:52:12,9455,14,,,,3710.89,0
8043100,14:53:00,14:53:00,2600,15,,,,3856.02,
8043100,14:53:45,14:53:45,2602,16,,,,4189.38,0
8043100,14:54:14,14:54:14,2603,17,,,,4381.23,0
8043100,14:55:06,14:55:06,10788,18,,,,4734,0
8043100,14:56:45,14:56:45,726,19,,,,5366.61,0
8043100,14:57:37,14:57:37,727,20,,,,5711.92,0
8043100,14:58:10,14:58:10,728,21,,,,5965.02,0
8043100,14:58:50,14:58:50,729,22,,,,6303.08,0
8043100,14:59:33,14:59:33,10457,23,,,,6656.16,0
8043100,15:00:00,15:00:00,10098,24,,,,6885.69,
8043100,15:00:46,15:00:46,740,25,,,,7056.14,0
8043100,15:01:37,15:01:37,741,26,,,,7385.24,0
8043100,15:02:37,15:02:37,9575,27,,,,7670.88,0
8043100,15:03:53,15:03:53,743,28,,,,8070.37,0
8043100,15:04:36,15:04:36,744,29,,,,8295.64,0
8043100,15:05:18,15:05:18,745,30,,,,8512.98,0
8043100,15:05:56,15:05:56,746,31,,,,8698.82,0
8043100,15:07:00,15:07:00,10731,32,,1,,9080.87,
8043110,14:32:00,14:32:00,10047,1,,,1,0,
8043110,14:37:00,14:37:00,9833,2,,,,789.54,
8043110,14:40:32,14:40:32,2658,3,,,,1442.2,0
8043110,14:41:30,14:41:30,4392,4,,,,1623.75,0
8043110,14:42:40,14:42:40,4393,5,,,,1906.38,0
8043110,14:43:18,14:43:18,4394,6,,,,2040.55,0
8043110,14:43:55,14:43:55,4395,7,,,,2170.29,0
8043110,14:45:09,14:45:09,4396,8,,,,2385.12,0
8043110,14:46:00,14:46:00,4397,9,,,,2584.42,
8043110,14:46:47,14:46:47,4398,10,,,,2695.2,0
8043110,14:47:22,14:47:22,4399,11,,,,2781.58,0
8043110,14:49:49,14:49:49,4400,12,,,,3253.25,0
8043110,14:50:41,14:50:41,4401,13,,,,3443.14,0
8043110,14:52:12,14:52:12,9455,14,,,,3710.89,0
8043110,14:53:00,14:53:00,2600,15,,,,3856.02,
8043110,14:53:45,14:53:45,2602,16,,,,4189.38,0
8043110,14:54:14,14:54:14,2603,17,,,,4381.23,0
8043110,14:55:06,14:55:06,10788,18,,,,4734,0
8043110,14:56:45,14:56:45,726,19,,,,5366.61,0
8043110,14:57:37,14:57:37,727,20,,,,5711.92,0
8043110,14:58:10,14:58:10,728,21,,,,5965.02,0
8043110,14:58:50,14:58:50,729,22,,,,6303.08,0
8043110,14:59:33,14:59:33,10457,23,,,,6656.16,0
8043110,15:00:00,15:00:00,10098,24,,,,6885.69,
8043110,15:00:46,15:00:46,740,25,,,,7056.14,0
8043110,15:01:37,15:01:37,741,26,,,,7385.24,0
8043110,15:02:37,15:02:37,9575,27,,,,7670.88,0
8043110,15:03:53,15:03:53,743,28,,,,8070.37,0
8043110,15:04:36,15:04:36,744,29,,,,8295.64,0
8043110,15:05:18,15:05:18,745,30,,,,8512.98,0
8043110,15:05:56,15:05:56,746,31,,,,8698.82,0
8043110,15:07:00,15:07:00,10731,32,,1,,9080.87,
8128010,09:32:00,09:32:00,10047,1,,,1,0,
8128010,09:36:00,09:36:00,9833,2,,,,789.54,
8128010,09:38:21,09:38:21,2658,3,,,,1442.2,0
8128010,09:39:00,09:39:00,4392,4,,,,1623.75,0
8128010,09:39:47,09:39:47,4393,5,,,,1906.38,0
8128010,09:40:12,09:40:12,4394,6,,,,2040.55,0
8128010,09:40:36,09:40:36,4395,7,,,,2170.29,0
8128010,09:41:26,09:41:26,4396,8,,,,2385.12,0
8128010,09:42:00,09:42:00,4397,9,,,,2584.42,
8128010,09:42:40,09:42:40,4398,10,,,,2695.2,0
8128010,09:43:10,09:43:10,4399,11,,,,2781.58,0
8128010,09:45:16,09:45:16,4400,12,,,,3253.25,0
8128010,09:46:01,09:46:01,4401,13,,,,3443.14,0
8128010,09:47:19,09:47:19,9455,14,,,,3710.89,0
8128010,09:48:00,09:48:00,2600,15,,,,3856.02,
8128010,09:48:45,09:48:45,2602,16,,,,4189.38,0
8128010,09:49:14,09:49:14,2603,17,,,,4381.23,0
8128010,09:50:06,09:50:06,10788,18,,,,4734,0
8128010,09:51:45,09:51:45,726,19,,,,5366.61,0
8128010,09:52:37,09:52:37,727,20,,,,5711.92,0
8128010,09:53:10,09:53:10,728,21,,,,5965.02,0
8128010,09:53:50,09:53:50,729,22,,,,6303.08,0
8128010,09:54:33,09:54:33,10457,23,,,,6656.16,0
8128010,09:55:00,09:55:00,10098,24,,,,6885.69,
8128010,09:55:46,09:55:46,740,25,,,,7056.14,0
8128010,09:56:37,09:56:37,741,26,,,,7385.24,0
8128010,09:57:37,09:57:37,9575,27,,,,7670.88,0
8128010,09:58:53,09:58:53,743,28,,,,8070.37,0
8128010,09:59:36,09:59:36,744,29,,,,8295.64,0
8128010,10:00:18,10:00:18,745,30,,,,8512.98,0
8128010,10:00:56,10:00:56,746,31,,,,8698.82,0
8128010,10:02:00,10:02:00,10731,32,,1,,9080.87,
8128100,09:32:00,09:32:00,10047,1,,,1,0,
8128100,09:36:00,09:36:00,9833,2,,,,789.54,
8128100,09:38:21,09:38:21,2658,3,,,,1442.2,0
8128100,09:39:00,09:39:00,4392,4,,,,1623.75,0
8128100,09:39:47,09:39:47,4393,5,,,,1906.38,0
8128100,09:40:12,09:40:12,4394,6,,,,2040.55,0
8128100,09:40:36,09:40:36,4395,7,,,,2170.29,0
8128100,09:41:26,09:41:26,4396,8,,,,2385.12,0
8128100,09:42:00,09:42:00,4397,9,,,,2584.42,
8128100,09:42:40,09:42:40,4398,10,,,,2695.2,0
8128100,09:43:10,09:43:10,4399,11,,,,2781.58,0
8128100,09:45:16,09:45:16,4400,12,,,,3253.25,0
8128100,09:46:01,09:46:01,4401,13,,,,3443.14,0
8128100,09:47:19,09:47:19,9455,14,,,,3710.89,0
8128100,09:48:00,09:48:00,2600,15,,,,3856.02,
8128100,09:48:45,09:48:45,2602,16,,,,4189.38,0
8128100,09:49:14,09:49:14,2603,17,,,,4381.23,0
8128100,09:50:06,09:50:06,10788,18,,,,4734,0
8128100,09:51:45,09:51:45,726,19,,,,5366.61,0
8128100,09:52:37,09:52:37,727,20,,,,5711.92,0
8128100,09:53:10,09:53:10,728,21,,,,5965.02,0
8128100,09:53:50,09:53:50,729,22,,,,6303.08,0
8128100,09:54:33,09:54:33,10457,23,,,,6656.16,0
8128100,09:55:00,09:55:00,10098,24,,,,6885.69,
8128100,09:55:46,09:55:46,740,25,,,,7056.14,0
8128100,09:56:37,09:56:37,741,26,,,,7385.24,0
8128100,09:57:37,09:57:37,9575,27,,,,7670.88,0
8128100,09:58:53,09:58:53,743,28,,,,8070.37,0
8128100,09:59:36,09:59:36,744,29,,,,8295.64,0
8128100,10:00:18,10:00:18,745,30,,,,8512.98,0
8128100,10:00:56,10:00:56,746,31,,,,8698.82,0
8128100,10:02:00,10:02:00,10731,32,,1,,9080.87,
8128110,09:32:00,09:32:00,10047,1,,,1,0,
8128110,09:36:00,09:36:00,9833,2,,,,789.54,
8128110,09:38:21,09:38:21,2658,3,,,,1442.2,0
8128110,09:39:00,09:39:00,4392,4,,,,1623.75,0
8128110,09:39:47,09:39:47,4393,5,,,,1906.38,0
8128110,09:40:12,09:40:12,4394,6,,,,2040.55,0
8128110,09:40:36,09:40:36,4395,7,,,,2170.29,0
8128110,09:41:26,09:41:26,4396,8,,,,2385.12,0
8128110,09:42:00,09:42:00,4397,9,,,,2584.42,
8128110,09:42:40,09:42:40,4398,10,,,,2695.2,0
8128110,09:43:10,09:43:10,4399,11,,,,2781.58,0
8128110,09:45:16,09:45:16,4400,12,,,,3253.25,0
8128110,09:46:01,09:46:01,4401,13,,,,3443.14,0
8128110,09:47:19,09:47:19,9455,14,,,,3710.89,0
8128110,09:48:00,09:48:00,2600,15,,,,3856.02,
8128110,09:48:45,09:48:45,2602,16,,,,4189.38,0
8128110,09:49:14,09:49:14,2603,17,,,,4381.23,0
8128110,09:50:06,09:50:06,10788,18,,,,4734,0
8128110,09:51:45,09:51:45,726,19,,,,5366.61,0
8128110,09:52:37,09:52:37,727,20,,,,5711.92,0
8128110,09:53:10,09:53:10,728,21,,,,5965.02,0
8128110,09:53:50,09:53:50,729,22,,,,6303.08,0
8128110,09:54:33,09:54:33,10457,23,,,,6656.16,0
8128110,09:55:00,09:55:00,10098,24,,,,6885.69,
8128110,09:55:46,09:55:46,740,25,,,,7056.14,0
8128110,09:56:37,09:56:37,741,26,,,,7385.24,0
8128110,09:57:37,09:57:37,9575,27,,,,7670.88,0
8128110,09:58:53,09:58:53,743,28,,,,8070.37,0
8128110,09:59:36,09:59:36,744,29,,,,8295.64,0
8128110,10:00:18,10:00:18,745,30,,,,8512.98,0
8128110,10:00:56,10:00:56,746,31,,,,8698.82,0
8128110,10:02:00,10:02:00,10731,32,,1,,9080.87,
8181070,09:36:00,09:36:00,10047,1,,,1,0,
8181070,09:40:00,09:40:00,9833,2,,,,789.54,
8181070,09:42:21,09:42:21,2658,3,,,,1442.2,0
8181070,09:43:00,09:43:00,4392,4,,,,1623.75,0
8181070,09:43:47,09:43:47,4393,5,,,,1906.38,0
8181070,09:44:12,09:44:12,4394,6,,,,2040.55,0
8181070,09:44:36,09:44:36,4395,7,,,,2170.29,0
8181070,09:45:26,09:45:26,4396,8,,,,2385.12,0
8181070,09:46:00,09:46:00,4397,9,,,,2584.42,
8181070,09:46:40,09:46:40,4398,10,,,,2695.2,0
8181070,09:47:10,09:47:10,4399,11,,,,2781.58,0
8181070,09:49:16,09:49:16,4400,12,,,,3253.25,0
8181070,09:50:01,09:50:01,4401,13,,,,3443.14,0
8181070,09:51:19,09:51:19,9455,14,,,,3710.89,0
8181070,09:52:00,09:52:00,2600,15,,,,3856.02,
8181070,09:52:45,09:52:45,2602,16,,,,4189.38,0
8181070,09:53:14,09:53:14,2603,17,,,,4381.23,0
8181070,09:54:06,09:54:06,10788,18,,,,4734,0
8181070,09:55:45,09:55:45,726,19,,,,5366.61,0
8181070,09:56:37,09:56:37,727,20,,,,5711.92,0
8181070,09:57:10,09:57:10,728,21,,,,5965.02,0
8181070,09:57:50,09:57:50,729,22,,,,6303.08,0
8181070,09:58:33,09:58:33,10457,23,,,,6656.16,0
8181070,09:59:00,09:59:00,10098,24,,,,6885.69,
8181070,09:59:46,09:59:46,740,25,,,,7056.14,0
8181070,10:00:37,10:00:37,741,26,,,,7385.24,0
8181070,10:01:37,10:01:37,9575,27,,,,7670.88,0
8181070,10:02:53,10:02:53,743,28,,,,8070.37,0
8181070,10:03:36,10:03:36,744,29,,,,8295.64,0
8181070,10:04:18,10:04:18,745,30,,,,8512.98,0
8181070,10:04:56,10:04:56,746,31,,,,8698.82,0
8181070,10:06:00,10:06:00,10731,32,,1,,9080.87,
8181090,09:36:00,09:36:00,10047,1,,,1,0,
8181090,09:40:00,09:40:00,9833,2,,,,789.54,
8181090,09:42:21,09:42:21,2658,3,,,,1442.2,0
8181090,09:43:00,09:43:00,4392,4,,,,1623.75,0
8181090,09:43:47,09:43:47,4393,5,,,,1906.38,0
8181090,09:44:12,09:44:12,4394,6,,,,2040.55,0
8181090,09:44:36,09:44:36,4395,7,,,,2170.29,0
8181090,09:45:26,09:45:26,4396,8,,,,2385.12,0
8181090,09:46:00,09:46:00,4397,9,,,,2584.42,
8181090,09:46:40,09:46:40,4398,10,,,,2695.2,0
8181090,09:47:10,09:47:10,4399,11,,,,2781.58,0
8181090,09:49:16,09:49:16,4400,12,,,,3253.25,0
8181090,09:50:01,09:50:01,4401,13,,,,3443.14,0
8181090,09:51:19,09:51:19,9455,14,,,,3710.89,0
8181090,09:52:00,09:52:00,2600,15,,,,3856.02,
8181090,09:52:45,09:52:45,2602,16,,,,4189.38,0
8181090,09:53:14,09:53:14,2603,17,,,,4381.23,0
8181090,09:54:06,09:54:06,10788,18,,,,4734,0
8181090,09:55:45,09:55:45,726,19,,,,5366.61,0
8181090,09:56:37,09:56:37,727,20,,,,5711.92,0
8181090,09:57:10,09:57:10,728,21,,,,5965.02,0
8181090,09:57:50,09:57:50,729,22,,,,6303.08,0
8181090,09:58:33,09:58:33,10457,23,,,,6656.16,0
8181090,09:59:00,09:59:00,10098,24,,,,6885.69,
8181090,09:59:46,09:59:46,740,25,,,,7056.14,0
8181090,10:00:37,10:00:37,741,26,,,,7385.24,0
8181090,10:01:37,10:01:37,9575,27,,,,7670.88,0
8181090,10:02:53,10:02:53,743,28,,,,8070.37,0
8181090,10:03:36,10:03:36,744,29,,,,8295.64,0
8181090,10:04:18,10:04:18,745,30,,,,8512.98,0
8181090,10:04:56,10:04:56,746,31,,,,8698.82,0
8181090,10:06:00,10:06:00,10731,32,,1,,9080.87,
8262070,08:36:00,08:36:00,10047,1,,,1,0,
8262070,08:40:00,08:40:00,9833,2,,,,789.54,
8262070,08:42:21,08:42:21,2658,3,,,,1442.2,0
8262070,08:43:00,08:43:00,4392,4,,,,1623.75,0
8262070,08:43:47,08:43:47,4393,5,,,,1906.38,0
8262070,08:44:12,08:44:12,4394,6,,,,2040.55,0
8262070,08:44:36,08:44:36,4395,7,,,,2170.29,0
8262070,08:45:26,08:45:26,4396,8,,,,2385.12,0
8262070,08:46:00,08:46:00,4397,9,,,,2584.42,
8262070,08:46:40,08:46:40,4398,10,,,,2695.2,0
8262070,08:47:10,08:47:10,4399,11,,,,2781.58,0
8262070,08:49:16,08:49:16,4400,12,,,,3253.25,0
8262070,08:50:01,08:50:01,4401,13,,,,3443.14,0
8262070,08:51:19,08:51:19,9455,14,,,,3710.89,0
8262070,08:52:00,08:52:00,2600,15,,,,3856.02,
8262070,08:52:45,08:52:45,2602,16,,,,4189.38,0
8262070,08:53:14,08:53:14,2603,17,,,,4381.23,0
8262070,08:54:06,08:54:06,10788,18,,,,4734,0
8262070,08:55:45,08:55:45,726,19,,,,5366.61,0
8262070,08:56:37,08:56:37,727,20,,,,5711.92,0
8262070,08:57:10,08:57:10,728,21,,,,5965.02,0
8262070,08:57:50,08:57:50,729,22,,,,6303.08,0
8262070,08:58:33,08:58:33,10457,23,,,,6656.16,0
8262070,08:59:00,08:59:00,10098,24,,,,6885.69,
8262070,08:59:46,08:59:46,740,25,,,,7056.14,0
8262070,09:00:37,09:00:37,741,26,,,,7385.24,0
8262070,09:01:37,09:01:37,9575,27,,,,7670.88,0
8262070,09:02:53,09:02:53,743,28,,,,8070.37,0
8262070,09:03:36,09:03:36,744,29,,,,8295.64,0
8262070,09:04:18,09:04:18,745,30,,,,8512.98,0
8262070,09:04:56,09:04:56,746,31,,,,8698.82,0
8262070,09:06:00,09:06:00,10731,32,,1,,9080.87,
8262090,08:36:00,08:36:00,10047,1,,,1,0,
8262090,08:40:00,08:40:00,9833,2,,,,789.54,
8262090,08:42:21,08:42:21,2658,3,,,,1442.2,0
8262090,08:43:00,08:43:00,4392,4,,,,1623.75,0
8262090,08:43:47,08:43:47,4393,5,,,,1906.38,0
8262090,08:44:12,08:44:12,4394,6,,,,2040.55,0
8262090,08:44:36,08:44:36,4395,7,,,,2170.29,0
8262090,08:45:26,08:45:26,4396,8,,,,2385.12,0
8262090,08:46:00,08:46:00,4397,9,,,,2584.42,
8262090,08:46:40,08:46:40,4398,10,,,,2695.2,0
8262090,08:47:10,08:47:10,4399,11,,,,2781.58,0
8262090,08:49:16,08:49:16,4400,12,,,,3253.25,0
8262090,08:50:01,08:50:01,4401,13,,,,3443.14,0
8262090,08:51:19,08:51:19,9455,14,,,,3710.89,0
8262090,08:52:00,08:52:00,2600,15,,,,3856.02,
8262090,08:52:45,08:52:45,2602,16,,,,4189.38,0
8262090,08:53:14,08:53:14,2603,17,,,,4381.23,0
8262090,08:54:06,08:54:06,10788,18,,,,4734,0
8262090,08:55:45,08:55:45,726,19,,,,5366.61,0
8262090,08:56:37,08:56:37,727,20,,,,5711.92,0
8262090,08:57:10,08:57:10,728,21,,,,5965.02,0
8262090,08:57:50,08:57:50,729,22,,,,6303.08,0
8262090,08:58:33,08:58:33,10457,23,,,,6656.16,0
8262090,08:59:00,08:59:00,10098,24,,,,6885.69,
8262090,08:59:46,08:59:46,740,25,,,,7056.14,0
8262090,09:00:37,09:00:37,741,26,,,,7385.24,0
8262090,09:01:37,09:01:37,9575,27,,,,7670.88,0
8262090,09:02:53,09:02:53,743,28,,,,8070.37,0
8262090,09:03:36,09:03:36,744,29,,,,8295.64,0
8262090,09:04:18,09:04:18,745,30,,,,8512.98,0
8262090,09:04:56,09:04:56,746,31,,,,8698.82,0
8262090,09:06:00,09:06:00,10731,32,,1,,9080.87,
8421020,09:42:00,09:42:00,10047,1,,,1,0,
8421020,09:47:00,09:47:00,9833,2,,,,789.54,
8421020,09:50:56,09:50:56,2658,3,,,,1442.2,0
8421020,09:52:00,09:52:00,4392,4,,,,1623.75,0
8421020,09:53:18,09:53:18,4393,5,,,,1906.38,0
8421020,09:54:00,09:54:00,4394,6,,,,2040.55,0
8421020,09:54:41,09:54:41,4395,7,,,,2170.29,0
8421020,09:56:03,09:56:03,4396,8,,,,2385.12,0
8421020,09:57:00,09:57:00,4397,9,,,,2584.42,
8421020,09:57:40,09:57:40,4398,10,,,,2695.2,0
8421020,09:58:10,09:58:10,4399,11,,,,2781.58,0
8421020,10:00:16,10:00:16,4400,12,,,,3253.25,0
8421020,10:01:01,10:01:01,4401,13,,,,3443.14,0
8421020,10:02:19,10:02:19,9455,14,,,,3710.89,0
8421020,10:03:00,10:03:00,2600,15,,,,3856.02,
8421020,10:03:52,10:03:52,2602,16,,,,4189.38,0
8421020,10:04:25,10:04:25,2603,17,,,,4381.23,0
8421020,10:05:24,10:05:24,10788,18,,,,4734,0
8421020,10:07:17,10:07:17,726,19,,,,5366.61,0
8421020,10:08:16,10:08:16,727,20,,,,5711.92,0
8421020,10:08:55,10:08:55,728,21,,,,5965.02,0
8421020,10:09:40,10:09:40,729,22,,,,6303.08,0
8421020,10:10:29,10:10:29,10457,23,,,,6656.16,0
8421020,10:11:00,10:11:00,10098,24,,,,6885.69,
8421020,10:11:26,10:11:26,740,25,,,,7056.14,0
8421020,10:11:55,10:11:55,741,26,,,,7385.24,0
8421020,10:12:30,10:12:30,9575,27,,,,7670.88,0
8421020,10:13:13,10:13:13,743,28,,,,8070.37,0
8421020,10:13:38,10:13:38,744,29,,,,8295.64,0
8421020,10:14:01,10:14:01,745,30,,,,8512.98,0
8421020,10:14:23,10:14:23,746,31,,,,8698.82,0
8421020,10:15:00,10:15:00,10731,32,,1,,9080.87,
8421030,09:42:00,09:42:00,10047,1,,,1,0,
8421030,09:47:00,09:47:00,9833,2,,,,789.54,
8421030,09:50:56,09:50:56,2658,3,,,,1442.2,0
8421030,09:52:00,09:52:00,4392,4,,,,1623.75,0
8421030,09:53:18,09:53:18,4393,5,,,,1906.38,0
8421030,09:54:00,09:54:00,4394,6,,,,2040.55,0
8421030,09:54:41,09:54:41,4395,7,,,,2170.29,0
8421030,09:56:03,09:56:03,4396,8,,,,2385.12,0
8421030,09:57:00,09:57:00,4397,9,,,,2584.42,
8421030,09:57:40,09:57:40,4398,10,,,,2695.2,0
8421030,09:58:10,09:58:10,4399,11,,,,2781.58,0
8421030,10:00:16,10:00:16,4400,12,,,,3253.25,0
8421030,10:01:01,10:01:01,4401,13,,,,3443.14,0
8421030,10:02:19,10:02:19,9455,14,,,,3710.89,0
8421030,10:03:00,10:03:00,2600,15,,,,3856.02,
8421030,10:03:52,10:03:52,2602,16,,,,4189.38,0
8421030,10:04:25,10:04:25,2603,17,,,,4381.23,0
8421030,10:05:24,10:05:24,10788,18,,,,4734,0
8421030,10:07:17,10:07:17,726,19,,,,5366.61,0
8421030,10:08:16,10:08:16,727,20,,,,5711.92,0
8421030,10:08:55,10:08:55,728,21,,,,5965.02,0
8421030,10:09:40,10:09:40,729,22,,,,6303.08,0
8421030,10:10:29,10:10:29,10457,23,,,,6656.16,0
8421030,10:11:00,10:11:00,10098,24,,,,6885.69,
8421030,10:11:26,10:11:26,740,25,,,,7056.14,0
8421030,10:11:55,10:11:55,741,26,,,,7385.24,0
8421030,10:12:30,10:12:30,9575,27,,,,7670.88,0
8421030,10:13:13,10:13:13,743,28,,,,8070.37,0
8421030,10:13:38,10:13:38,744,29,,,,8295.64,0
8421030,10:14:01,10:14:01,745,30,,,,8512.98,0
8421030,10:14:23,10:14:23,746,31,,,,8698.82,0
8421030,10:15:00,10:15:00,10731,32,,1,,9080.87,
8421040,09:42:00,09:42:00,10047,1,,,1,0,
8421040,09:47:00,09:47:00,9833,2,,,,789.54,
8421040,09:50:56,09:50:56,2658,3,,,,1442.2,0
8421040,09:52:00,09:52:00,4392,4,,,,1623.75,0
8421040,09:53:18,09:53:18,4393,5,,,,1906.38,0
8421040,09:54:00,09:54:00,4394,6,,,,2040.55,0
8421040,09:54:41,09:54:41,4395,7,,,,2170.29,0
8421040,09:56:03,09:56:03,4396,8,,,,2385.12,0
8421040,09:57:00,09:57:00,4397,9,,,,2584.42,
8421040,09:57:40,09:57:40,4398,10,,,,2695.2,0
8421040,09:58:10,09:58:10,4399,11,,,,2781.58,0
8421040,10:00:16,10:00:16,4400,12,,,,3253.25,0
8421040,10:01:01,10:01:01,4401,13,,,,3443.14,0
8421040,10:02:19,10:02:19,9455,14,,,,3710.89,0
8421040,10:03:00,10:03:00,2600,15,,,,3856.02,
8421040,10:03:52,10:03:52,2602,16,,,,4189.38,0
8421040,10:04:25,10:04:25,2603,17,,,,4381.23,0
8421040,10:05:24,10:05:24,10788,18,,,,4734,0
8421040,10:07:17,10:07:17,726,19,,,,5366.61,0
8421040,10:08:16,10:08:16,727,20,,,,5711.92,0
8421040,10:08:55,10:08:55,728,21,,,,5965.02,0
8421040,10:09:40,10:09:40,729,22,,,,6303.08,0
8421040,10:10:29,10:10:29,10457,23,,,,6656.16,0
8421040,10:11:00,10:11:00,10098,24,,,,6885.69,
8421040,10:11:26,10:11:26,740,25,,,,7056.14,0
8421040,10:11:55,10:11:55,741,26,,,,7385.24,0
8421040,10:12:30,10:12:30,9575,27,,,,7670.88,0
8421040,10:13:13,10:13:13,743,28,,,,8070.37,0
8421040,10:13:38,10:13:38,744,29,,,,8295.64,0
8421040,10:14:01,10:14:01,745,30,,,,8512.98,0
8421040,10:14:23,10:14:23,746,31,,,,8698.82,0
8421040,10:15:00,10:15:00,10731,32,,1,,9080.87,
8421050,09:42:00,09:42:00,10047,1,,,1,0,
8421050,09:47:00,09:47:00,9833,2,,,,789.54,
8421050,09:50:56,09:50:56,2658,3,,,,1442.2,0
8421050,09:52:00,09:52:00,4392,4,,,,1623.75,0
8421050,09:53:18,09:53:18,4393,5,,,,1906.38,0
8421050,09:54:00,09:54:00,4394,6,,,,2040.55,0
8421050,09:54:41,09:54:41,4395,7,,,,2170.29,0
8421050,09:56:03,09:56:03,4396,8,,,,2385.12,0
8421050,09:57:00,09:57:00,4397,9,,,,2584.42,
8421050,09:57:40,09:57:40,4398,10,,,,2695.2,0
8421050,09:58:10,09:58:10,4399,11,,,,2781.58,0
8421050,10:00:16,10:00:16,4400,12,,,,3253.25,0
8421050,10:01:01,10:01:01,4401,13,,,,3443.14,0
8421050,10:02:19,10:02:19,9455,14,,,,3710.89,0
8421050,10:03:00,10:03:00,2600,15,,,,3856.02,
8421050,10:03:52,10:03:52,2602,16,,,,4189.38,0
8421050,10:04:25,10:04:25,2603,17,,,,4381.23,0
8421050,10:05:24,10:05:24,10788,18,,,,4734,0
8421050,10:07:17,10:07:17,726,19,,,,5366.61,0
8421050,10:08:16,10:08:16,727,20,,,,5711.92,0
8421050,10:08:55,10:08:55,728,21,,,,5965.02,0
8421050,10:09:40,10:09:40,729,22,,,,6303.08,0
8421050,10:10:29,10:10:29,10457,23,,,,6656.16,0
8421050,10:11:00,10:11:00,10098,24,,,,6885.69,
8421050,10:11:26,10:11:26,740,25,,,,7056.14,0
8421050,10:11:55,10:11:55,741,26,,,,7385.24,0
8421050,10:12:30,10:12:30,9575,27,,,,7670.88,0
8421050,10:13:13,10:13:13,743,28,,,,8070.37,0
8421050,10:13:38,10:13:38,744,29,,,,8295.64,0
8421050,10:14:01,10:14:01,745,30,,,,8512.98,0
8421050,10:14:23,10:14:23,746,31,,,,8698.82,0
8421050,10:15:00,10:15:00,10731,32,,1,,9080.87,
8421060,09:42:00,09:42:00,10047,1,,,1,0,
8421060,09:47:00,09:47:00,9833,2,,,,789.54,
8421060,09:50:56,09:50:56,2658,3,,,,1442.2,0
8421060,09:52:00,09:52:00,4392,4,,,,1623.75,0
8421060,09:53:18,09:53:18,4393,5,,,,1906.38,0
8421060,09:54:00,09:54:00,4394,6,,,,2040.55,0
8421060,09:54:41,09:54:41,4395,7,,,,2170.29,0
8421060,09:56:03,09:56:03,4396,8,,,,2385.12,0
8421060,09:57:00,09:57:00,4397,9,,,,2584.42,
8421060,09:57:40,09:57:40,4398,10,,,,2695.2,0
8421060,09:58:10,09:58:10,4399,11,,,,2781.58,0
8421060,10:00:16,10:00:16,4400,12,,,,3253.25,0
8421060,10:01:01,10:01:01,4401,13,,,,3443.14,0
8421060,10:02:19,10:02:19,9455,14,,,,3710.89,0
8421060,10:03:00,10:03:00,2600,15,,,,3856.02,
8421060,10:03:52,10:03:52,2602,16,,,,4189.38,0
8421060,10:04:25,10:04:25,2603,17,,,,4381.23,0
8421060,10:05:24,10:05:24,10788,18,,,,4734,0
8421060,10:07:17,10:07:17,726,19,,,,5366.61,0
8421060,10:08:16,10:08:16,727,20,,,,5711.92,0
8421060,10:08:55,10:08:55,728,21,,,,5965.02,0
8421060,10:09:40,10:09:40,729,22,,,,6303.08,0
8421060,10:10:29,10:10:29,10457,23,,,,6656.16,0
8421060,10:11:00,10:11:00,10098,24,,,,6885.69,
8421060,10:11:26,10:11:26,740,25,,,,7056.14,0
8421060,10:11:55,10:11:55,741,26,,,,7385.24,0
8421060,10:12:30,10:12:30,9575,27,,,,7670.88,0
8421060,10:13:13,10:13:13,743,28,,,,8070.37,0
8421060,10:13:38,10:13:38,744,29,,,,8295.64,0
8421060,10:14:01,10:14:01,745,30,,,,8512.98,0
8421060,10:14:23,10:14:23,746,31,,,,8698.82,0
8421060,10:15:00,10:15:00,10731,32,,1,,9080.87,
8421080,09:42:00,09:42:00,10047,1,,,1,0,
8421080,09:47:00,09:47:00,9833,2,,,,789.54,
8421080,09:50:56,09:50:56,2658,3,,,,1442.2,0
8421080,09:52:00,09:52:00,4392,4,,,,1623.75,0
8421080,09:53:18,09:53:18,4393,5,,,,1906.38,0
8421080,09:54:00,09:54:00,4394,6,,,,2040.55,0
8421080,09:54:41,09:54:41,4395,7,,,,2170.29,0
8421080,09:56:03,09:56:03,4396,8,,,,2385.12,0
8421080,09:57:00,09:57:00,4397,9,,,,2584.42,
8421080,09:57:40,09:57:40,4398,10,,,,2695.2,0
8421080,09:58:10,09:58:10,4399,11,,,,2781.58,0
8421080,10:00:16,10:00:16,4400,12,,,,3253.25,0
8421080,10:01:01,10:01:01,4401,13,,,,3443.14,0
8421080,10:02:19,10:02:19,9455,14,,,,3710.89,0
8421080,10:03:00,10:03:00,2600,15,,,,3856.02,
8421080,10:03:52,10:03:52,2602,16,,,,4189.38,0
8421080,10:04:25,10:04:25,2603,17,,,,4381.23,0
8421080,10:05:24,10:05:24,10788,18,,,,4734,0
8421080,10:07:17,10:07:17,726,19,,,,5366.61,0
8421080,10:08:16,10:08:16,727,20,,,,5711.92,0
8421080,10:08:55,10:08:55,728,21,,,,5965.02,0
8421080,10:09:40,10:09:40,729,22,,,,6303.08,0
8421080,10:10:29,10:10:29,10457,23,,,,6656.16,0
8421080,10:11:00,10:11:00,10098,24,,,,6885.69,
8421080,10:11:26,10:11:26,740,25,,,,7056.14,0
8421080,10:11:55,10:11:55,741,26,,,,7385.24,0
8421080,10:12:30,10:12:30,9575,27,,,,7670.88,0
8421080,10:13:13,10:13:13,743,28,,,,8070.37,0
8421080,10:13:38,10:13:38,744,29,,,,8295.64,0
8421080,10:14:01,10:14:01,745,30,,,,8512.98,0
8421080,10:14:23,10:14:23,746,31,,,,8698.82,0
8421080,10:15:00,10:15:00,10731,32,,1,,9080.87,
8597020,19:42:00,19:42:00,10047,1,,,1,0,
8597020,19:46:00,19:46:00,9833,2,,,,789.54,
8597020,19:49:09,19:49:09,2658,3,,,,1442.2,0
8597020,19:50:00,19:50:00,4392,4,,,,1623.75,0
8597020,19:51:03,19:51:03,4393,5,,,,1906.38,0
8597020,19:51:36,19:51:36,4394,6,,,,2040.55,0
8597020,19:52:09,19:52:09,4395,7,,,,2170.29,0
8597020,19:53:15,19:53:15,4396,8,,,,2385.12,0
8597020,19:54:00,19:54:00,4397,9,,,,2584.42,
8597020,19:54:40,19:54:40,4398,10,,,,2695.2,0
8597020,19:55:10,19:55:10,4399,11,,,,2781.58,0
8597020,19:57:16,19:57:16,4400,12,,,,3253.25,0
8597020,19:58:01,19:58:01,4401,13,,,,3443.14,0
8597020,19:59:19,19:59:19,9455,14,,,,3710.89,0
8597020,20:00:00,20:00:00,2600,15,,,,3856.02,
8597020,20:00:52,20:00:52,2602,16,,,,4189.38,0
8597020,20:01:25,20:01:25,2603,17,,,,4381.23,0
8597020,20:02:24,20:02:24,10788,18,,,,4734,0
8597020,20:04:17,20:04:17,726,19,,,,5366.61,0
8597020,20:05:16,20:05:16,727,20,,,,5711.92,0
8597020,20:05:55,20:05:55,728,21,,,,5965.02,0
8597020,20:06:40,20:06:40,729,22,,,,6303.08,0
8597020,20:07:29,20:07:29,10457,23,,,,6656.16,0
8597020,20:08:00,20:08:00,10098,24,,,,6885.69,
8597020,20:08:26,20:08:26,740,25,,,,7056.14,0
8597020,20:08:55,20:08:55,741,26,,,,7385.24,0
8597020,20:09:30,20:09:30,9575,27,,,,7670.88,0
8597020,20:10:13,20:10:13,743,28,,,,8070.37,0
8597020,20:10:38,20:10:38,744,29,,,,8295.64,0
8597020,20:11:01,20:11:01,745,30,,,,8512.98,0
8597020,20:11:23,20:11:23,746,31,,,,8698.82,0
8597020,20:12:00,20:12:00,10731,32,,1,,9080.87,
8597030,19:42:00,19:42:00,10047,1,,,1,0,
8597030,19:46:00,19:46:00,9833,2,,,,789.54,
8597030,19:49:09,19:49:09,2658,3,,,,1442.2,0
8597030,19:50:00,19:50:00,4392,4,,,,1623.75,0
8597030,19:51:03,19:51:03,4393,5,,,,1906.38,0
8597030,19:51:36,19:51:36,4394,6,,,,2040.55,0
8597030,19:52:09,19:52:09,4395,7,,,,2170.29,0
8597030,19:53:15,19:53:15,4396,8,,,,2385.12,0
8597030,19:54:00,19:54:00,4397,9,,,,2584.42,
8597030,19:54:40,19:54:40,4398,10,,,,2695.2,0
8597030,19:55:10,19:55:10,4399,11,,,,2781.58,0
8597030,19:57:16,19:57:16,4400,12,,,,3253.25,0
8597030,19:58:01,19:58:01,4401,13,,,,3443.14,0
8597030,19:59:19,19:59:19,9455,14,,,,3710.89,0
8597030,20:00:00,20:00:00,2600,15,,,,3856.02,
8597030,20:00:52,20:00:52,2602,16,,,,4189.38,0
8597030,20:01:25,20:01:25,2603,17,,,,4381.23,0
8597030,20:02:24,20:02:24,10788,18,,,,4734,0
8597030,20:04:17,20:04:17,726,19,,,,5366.61,0
8597030,20:05:16,20:05:16,727,20,,,,5711.92,0
8597030,20:05:55,20:05:55,728,21,,,,5965.02,0
8597030,20:06:40,20:06:40,729,22,,,,6303.08,0
8597030,20:07:29,20:07:29,10457,23,,,,6656.16,0
8597030,20:08:00,20:08:00,10098,24,,,,6885.69,
8597030,20:08:26,20:08:26,740,25,,,,7056.14,0
8597030,20:08:55,20:08:55,741,26,,,,7385.24,0
8597030,20:09:30,20:09:30,9575,27,,,,7670.88,0
8597030,20:10:13,20:10:13,743,28,,,,8070.37,0
8597030,20:10:38,20:10:38,744,29,,,,8295.64,0
8597030,20:11:01,20:11:01,745,30,,,,8512.98,0
8597030,20:11:23,20:11:23,746,31,,,,8698.82,0
8597030,20:12:00,20:12:00,10731,32,,1,,9080.87,
8597040,19:42:00,19:42:00,10047,1,,,1,0,
8597040,19:46:00,19:46:00,9833,2,,,,789.54,
8597040,19:49:09,19:49:09,2658,3,,,,1442.2,0
8597040,19:50:00,19:50:00,4392,4,,,,1623.75,0
8597040,19:51:03,19:51:03,4393,5,,,,1906.38,0
8597040,19:51:36,19:51:36,4394,6,,,,2040.55,0
8597040,19:52:09,19:52:09,4395,7,,,,2170.29,0
8597040,19:53:15,19:53:15,4396,8,,,,2385.12,0
8597040,19:54:00,19:54:00,4397,9,,,,2584.42,
8597040,19:54:40,19:54:40,4398,10,,,,2695.2,0
8597040,19:55:10,19:55:10,4399,11,,,,2781.58,0
8597040,19:57:16,19:57:16,4400,12,,,,3253.25,0
8597040,19:58:01,19:58:01,4401,13,,,,3443.14,0
8597040,19:59:19,19:59:19,9455,14,,,,3710.89,0
8597040,20:00:00,20:00:00,2600,15,,,,3856.02,
8597040,20:00:52,20:00:52,2602,16,,,,4189.38,0
8597040,20:01:25,20:01:25,2603,17,,,,4381.23,0
8597040,20:02:24,20:02:24,10788,18,,,,4734,0
8597040,20:04:17,20:04:17,726,19,,,,5366.61,0
8597040,20:05:16,20:05:16,727,20,,,,5711.92,0
8597040,20:05:55,20:05:55,728,21,,,,5965.02,0
8597040,20:06:40,20:06:40,729,22,,,,6303.08,0
8597040,20:07:29,20:07:29,10457,23,,,,6656.16,0
8597040,20:08:00,20:08:00,10098,24,,,,6885.69,
8597040,20:08:26,20:08:26,740,25,,,,7056.14,0
8597040,20:08:55,20:08:55,741,26,,,,7385.24,0
8597040,20:09:30,20:09:30,9575,27,,,,7670.88,0
8597040,20:10:13,20:10:13,743,28,,,,8070.37,0
8597040,20:10:38,20:10:38,744,29,,,,8295.64,0
8597040,20:11:01,20:11:01,745,30,,,,8512.98,0
8597040,20:11:23,20:11:23,746,31,,,,8698.82,0
8597040,20:12:00,20:12:00,10731,32,,1,,9080.87,
8597050,19:42:00,19:42:00,10047,1,,,1,0,
8597050,19:46:00,19:46:00,9833,2,,,,789.54,
8597050,19:49:09,19:49:09,2658,3,,,,1442.2,0
8597050,19:50:00,19:50:00,4392,4,,,,1623.75,0
8597050,19:51:03,19:51:03,4393,5,,,,1906.38,0
8597050,19:51:36,19:51:36,4394,6,,,,2040.55,0
8597050,19:52:09,19:52:09,4395,7,,,,2170.29,0
8597050,19:53:15,19:53:15,4396,8,,,,2385.12,0
8597050,19:54:00,19:54:00,4397,9,,,,2584.42,
8597050,19:54:40,19:54:40,4398,10,,,,2695.2,0
8597050,19:55:10,19:55:10,4399,11,,,,2781.58,0
8597050,19:57:16,19:57:16,4400,12,,,,3253.25,0
8597050,19:58:01,19:58:01,4401,13,,,,3443.14,0
8597050,19:59:19,19:59:19,9455,14,,,,3710.89,0
8597050,20:00:00,20:00:00,2600,15,,,,3856.02,
8597050,20:00:52,20:00:52,2602,16,,,,4189.38,0
8597050,20:01:25,20:01:25,2603,17,,,,4381.23,0
8597050,20:02:24,20:02:24,10788,18,,,,4734,0
8597050,20:04:17,20:04:17,726,19,,,,5366.61,0
8597050,20:05:16,20:05:16,727,20,,,,5711.92,0
8597050,20:05:55,20:05:55,728,21,,,,5965.02,0
8597050,20:06:40,20:06:40,729,22,,,,6303.08,0
8597050,20:07:29,20:07:29,10457,23,,,,6656.16,0
8597050,20:08:00,20:08:00,10098,24,,,,6885.69,
8597050,20:08:26,20:08:26,740,25,,,,7056.14,0
8597050,20:08:55,20:08:55,741,26,,,,7385.24,0
8597050,20:09:30,20:09:30,9575,27,,,,7670.88,0
8597050,20:10:13,20:10:13,743,28,,,,8070.37,0
8597050,20:10:38,20:10:38,744,29,,,,8295.64,0
8597050,20:11:01,20:11:01,745,30,,,,8512.98,0
8597050,20:11:23,20:11:23,746,31,,,,8698.82,0
8597050,20:12:00,20:12:00,10731,32,,1,,9080.87,
8597060,19:42:00,19:42:00,10047,1,,,1,0,
8597060,19:46:00,19:46:00,9833,2,,,,789.54,
8597060,19:49:09,19:49:09,2658,3,,,,1442.2,0
8597060,19:50:00,19:50:00,4392,4,,,,1623.75,0
8597060,19:51:03,19:51:03,4393,5,,,,1906.38,0
8597060,19:51:36,19:51:36,4394,6,,,,2040.55,0
8597060,19:52:09,19:52:09,4395,7,,,,2170.29,0
8597060,19:53:15,19:53:15,4396,8,,,,2385.12,0
8597060,19:54:00,19:54:00,4397,9,,,,2584.42,
8597060,19:54:40,19:54:40,4398,10,,,,2695.2,0
8597060,19:55:10,19:55:10,4399,11,,,,2781.58,0
8597060,19:57:16,19:57:16,4400,12,,,,3253.25,0
8597060,19:58:01,19:58:01,4401,13,,,,3443.14,0
8597060,19:59:19,19:59:19,9455,14,,,,3710.89,0
8597060,20:00:00,20:00:00,2600,15,,,,3856.02,
8597060,20:00:52,20:00:52,2602,16,,,,4189.38,0
8597060,20:01:25,20:01:25,2603,17,,,,4381.23,0
8597060,20:02:24,20:02:24,10788,18,,,,4734,0
8597060,20:04:17,20:04:17,726,19,,,,5366.61,0
8597060,20:05:16,20:05:16,727,20,,,,5711.92,0
8597060,20:05:55,20:05:55,728,21,,,,5965.02,0
8597060,20:06:40,20:06:40,729,22,,,,6303.08,0
8597060,20:07:29,20:07:29,10457,23,,,,6656.16,0
8597060,20:08:00,20:08:00,10098,24,,,,6885.69,
8597060,20:08:26,20:08:26,740,25,,,,7056.14,0
8597060,20:08:55,20:08:55,741,26,,,,7385.24,0
8597060,20:09:30,20:09:30,9575,27,,,,7670.88,0
8597060,20:10:13,20:10:13,743,28,,,,8070.37,0
8597060,20:10:38,20:10:38,744,29,,,,8295.64,0
8597060,20:11:01,20:11:01,745,30,,,,8512.98,0
8597060,20:11:23,20:11:23,746,31,,,,8698.82,0
8597060,20:12:00,20:12:00,10731,32,,1,,9080.87,
8597080,19:42:00,19:42:00,10047,1,,,1,0,
8597080,19:46:00,19:46:00,9833,2,,,,789.54,
8597080,19:49:09,19:49:09,2658,3,,,,1442.2,0
8597080,19:50:00,19:50:00,4392,4,,,,1623.75,0
8597080,19:51:03,19:51:03,4393,5,,,,1906.38,0
8597080,19:51:36,19:51:36,4394,6,,,,2040.55,0
8597080,19:52:09,19:52:09,4395,7,,,,2170.29,0
8597080,19:53:15,19:53:15,4396,8,,,,2385.12,0
8597080,19:54:00,19:54:00,4397,9,,,,2584.42,
8597080,19:54:40,19:54:40,4398,10,,,,2695.2,0
8597080,19:55:10,19:55:10,4399,11,,,,2781.58,0
8597080,19:57:16,19:57:16,4400,12,,,,3253.25,0
8597080,19:58:01,19:58:01,4401,13,,,,3443.14,0
8597080,19:59:19,19:59:19,9455,14,,,,3710.89,0
8597080,20:00:00,20:00:00,2600,15,,,,3856.02,
8597080,20:00:52,20:00:52,2602,16,,,,4189.38,0
8597080,20:01:25,20:01:25,2603,17,,,,4381.23,0
8597080,20:02:24,20:02:24,10788,18,,,,4734,0
8597080,20:04:17,20:04:17,726,19,,,,5366.61,0
8597080,20:05:16,20:05:16,727,20,,,,5711.92,0
8597080,20:05:55,20:05:55,728,21,,,,5965.02,0
8597080,20:06:40,20:06:40,729,22,,,,6303.08,0
8597080,20:07:29,20:07:29,10457,23,,,,6656.16,0
8597080,20:08:00,20:08:00,10098,24,,,,6885.69,
8597080,20:08:26,20:08:26,740,25,,,,7056.14,0
8597080,20:08:55,20:08:55,741,26,,,,7385.24,0
8597080,20:09:30,20:09:30,9575,27,,,,7670.88,0
8597080,20:10:13,20:10:13,743,28,,,,8070.37,0
8597080,20:10:38,20:10:38,744,29,,,,8295.64,0
8597080,20:11:01,20:11:01,745,30,,,,8512.98,0
8597080,20:11:23,20:11:23,746,31,,,,8698.82,0
8597080,20:12:00,20:12:00,10731,32,,1,,9080.87,
8822020,17:30:00,17:30:00,10047,1,,,1,0,
8822020,17:36:00,17:36:00,9833,2,,,,789.54,
8822020,17:40:43,17:40:43,2658,3,,,,1442.2,0
8822020,17:42:00,17:42:00,4392,4,,,,1623.75,0
8822020,17:43:34,17:43:34,4393,5,,,,1906.38,0
8822020,17:44:24,17:44:24,4394,6,,,,2040.55,0
8822020,17:45:13,17:45:13,4395,7,,,,2170.29,0
8822020,17:46:52,17:46:52,4396,8,,,,2385.12,0
8822020,17:48:00,17:48:00,4397,9,,,,2584.42,
8822020,17:48:54,17:48:54,4398,10,,,,2695.2,0
8822020,17:49:34,17:49:34,4399,11,,,,2781.58,0
8822020,17:52:22,17:52:22,4400,12,,,,3253.25,0
8822020,17:53:21,17:53:21,4401,13,,,,3443.14,0
8822020,17:55:05,17:55:05,9455,14,,,,3710.89,0
8822020,17:56:00,17:56:00,2600,15,,,,3856.02,
8822020,17:56:59,17:56:59,2602,16,,,,4189.38,0
8822020,17:57:35,17:57:35,2603,17,,,,4381.23,0
8822020,17:58:43,17:58:43,10788,18,,,,4734,0
8822020,18:00:49,18:00:49,726,19,,,,5366.61,0
8822020,18:01:56,18:01:56,727,20,,,,5711.92,0
8822020,18:02:39,18:02:39,728,21,,,,5965.02,0
8822020,18:03:30,18:03:30,729,22,,,,6303.08,0
8822020,18:04:25,18:04:25,10457,23,,,,6656.16,0
8822020,18:05:00,18:05:00,10098,24,,,,6885.69,
8822020,18:05:39,18:05:39,740,25,,,,7056.14,0
8822020,18:06:23,18:06:23,741,26,,,,7385.24,0
8822020,18:07:15,18:07:15,9575,27,,,,7670.88,0
8822020,18:08:19,18:08:19,743,28,,,,8070.37,0
8822020,18:08:57,18:08:57,744,29,,,,8295.64,0
8822020,18:09:32,18:09:32,745,30,,,,8512.98,0
8822020,18:10:05,18:10:05,746,31,,,,8698.82,0
8822020,18:11:00,18:11:00,10731,32,,1,,9080.87,
8822030,17:30:00,17:30:00,10047,1,,,1,0,
8822030,17:36:00,17:36:00,9833,2,,,,789.54,
8822030,17:40:43,17:40:43,2658,3,,,,1442.2,0
8822030,17:42:00,17:42:00,4392,4,,,,1623.75,0
8822030,17:43:34,17:43:34,4393,5,,,,1906.38,0
8822030,17:44:24,17:44:24,4394,6,,,,2040.55,0
8822030,17:45:13,17:45:13,4395,7,,,,2170.29,0
8822030,17:46:52,17:46:52,4396,8,,,,2385.12,0
8822030,17:48:00,17:48:00,4397,9,,,,2584.42,
8822030,17:48:54,17:48:54,4398,10,,,,2695.2,0
8822030,17:49:34,17:49:34,4399,11,,,,2781.58,0
8822030,17:52:22,17:52:22,4400,12,,,,3253.25,0
8822030,17:53:21,17:53:21,4401,13,,,,3443.14,0
8822030,17:55:05,17:55:05,9455,14,,,,3710.89,0
8822030,17:56:00,17:56:00,2600,15,,,,3856.02,
8822030,17:56:59,17:56:59,2602,16,,,,4189.38,0
8822030,17:57:35,17:57:35,2603,17,,,,4381.23,0
8822030,17:58:43,17:58:43,10788,18,,,,4734,0
8822030,18:00:49,18:00:49,726,19,,,,5366.61,0
8822030,18:01:56,18:01:56,727,20,,,,5711.92,0
8822030,18:02:39,18:02:39,728,21,,,,5965.02,0
8822030,18:03:30,18:03:30,729,22,,,,6303.08,0
8822030,18:04:25,18:04:25,10457,23,,,,6656.16,0
8822030,18:05:00,18:05:00,10098,24,,,,6885.69,
8822030,18:05:39,18:05:39,740,25,,,,7056.14,0
8822030,18:06:23,18:06:23,741,26,,,,7385.24,0
8822030,18:07:15,18:07:15,9575,27,,,,7670.88,0
8822030,18:08:19,18:08:19,743,28,,,,8070.37,0
8822030,18:08:57,18:08:57,744,29,,,,8295.64,0
8822030,18:09:32,18:09:32,745,30,,,,8512.98,0
8822030,18:10:05,18:10:05,746,31,,,,8698.82,0
8822030,18:11:00,18:11:00,10731,32,,1,,9080.87,
8822040,17:30:00,17:30:00,10047,1,,,1,0,
8822040,17:36:00,17:36:00,9833,2,,,,789.54,
8822040,17:40:43,17:40:43,2658,3,,,,1442.2,0
8822040,17:42:00,17:42:00,4392,4,,,,1623.75,0
8822040,17:43:34,17:43:34,4393,5,,,,1906.38,0
8822040,17:44:24,17:44:24,4394,6,,,,2040.55,0
8822040,17:45:13,17:45:13,4395,7,,,,2170.29,0
8822040,17:46:52,17:46:52,4396,8,,,,2385.12,0
8822040,17:48:00,17:48:00,4397,9,,,,2584.42,
8822040,17:48:54,17:48:54,4398,10,,,,2695.2,0
8822040,17:49:34,17:49:34,4399,11,,,,2781.58,0
8822040,17:52:22,17:52:22,4400,12,,,,3253.25,0
8822040,17:53:21,17:53:21,4401,13,,,,3443.14,0
8822040,17:55:05,17:55:05,9455,14,,,,3710.89,0
8822040,17:56:00,17:56:00,2600,15,,,,3856.02,
8822040,17:56:59,17:56:59,2602,16,,,,4189.38,0
8822040,17:57:35,17:57:35,2603,17,,,,4381.23,0
8822040,17:58:43,17:58:43,10788,18,,,,4734,0
8822040,18:00:49,18:00:49,726,19,,,,5366.61,0
8822040,18:01:56,18:01:56,727,20,,,,5711.92,0
8822040,18:02:39,18:02:39,728,21,,,,5965.02,0
8822040,18:03:30,18:03:30,729,22,,,,6303.08,0
8822040,18:04:25,18:04:25,10457,23,,,,6656.16,0
8822040,18:05:00,18:05:00,10098,24,,,,6885.69,
8822040,18:05:39,18:05:39,740,25,,,,7056.14,0
8822040,18:06:23,18:06:23,741,26,,,,7385.24,0
8822040,18:07:15,18:07:15,9575,27,,,,7670.88,0
8822040,18:08:19,18:08:19,743,28,,,,8070.37,0
8822040,18:08:57,18:08:57,744,29,,,,8295.64,0
8822040,18:09:32,18:09:32,745,30,,,,8512.98,0
8822040,18:10:05,18:10:05,746,31,,,,8698.82,0
8822040,18:11:00,18:11:00,10731,32,,1,,9080.87,
8822050,17:30:00,17:30:00,10047,1,,,1,0,
8822050,17:36:00,17:36:00,9833,2,,,,789.54,
8822050,17:40:43,17:40:43,2658,3,,,,1442.2,0
8822050,17:42:00,17:42:00,4392,4,,,,1623.75,0
8822050,17:43:34,17:43:34,4393,5,,,,1906.38,0
8822050,17:44:24,17:44:24,4394,6,,,,2040.55,0
8822050,17:45:13,17:45:13,4395,7,,,,2170.29,0
8822050,17:46:52,17:46:52,4396,8,,,,2385.12,0
8822050,17:48:00,17:48:00,4397,9,,,,2584.42,
8822050,17:48:54,17:48:54,4398,10,,,,2695.2,0
8822050,17:49:34,17:49:34,4399,11,,,,2781.58,0
8822050,17:52:22,17:52:22,4400,12,,,,3253.25,0
8822050,17:53:21,17:53:21,4401,13,,,,3443.14,0
8822050,17:55:05,17:55:05,9455,14,,,,3710.89,0
8822050,17:56:00,17:56:00,2600,15,,,,3856.02,
8822050,17:56:59,17:56:59,2602,16,,,,4189.38,0
8822050,17:57:35,17:57:35,2603,17,,,,4381.23,0
8822050,17:58:43,17:58:43,10788,18,,,,4734,0
8822050,18:00:49,18:00:49,726,19,,,,5366.61,0
8822050,18:01:56,18:01:56,727,20,,,,5711.92,0
8822050,18:02:39,18:02:39,728,21,,,,5965.02,0
8822050,18:03:30,18:03:30,729,22,,,,6303.08,0
8822050,18:04:25,18:04:25,10457,23,,,,6656.16,0
8822050,18:05:00,18:05:00,10098,24,,,,6885.69,
8822050,18:05:39,18:05:39,740,25,,,,7056.14,0
8822050,18:06:23,18:06:23,741,26,,,,7385.24,0
8822050,18:07:15,18:07:15,9575,27,,,,7670.88,0
8822050,18:08:19,18:08:19,743,28,,,,8070.37,0
8822050,18:08:57,18:08:57,744,29,,,,8295.64,0
8822050,18:09:32,18:09:32,745,30,,,,8512.98,0
8822050,18:10:05,18:10:05,746,31,,,,8698.82,0
8822050,18:11:00,18:11:00,10731,32,,1,,9080.87,
8822060,17:30:00,17:30:00,10047,1,,,1,0,
8822060,17:36:00,17:36:00,9833,2,,,,789.54,
8822060,17:40:43,17:40:43,2658,3,,,,1442.2,0
8822060,17:42:00,17:42:00,4392,4,,,,1623.75,0
8822060,17:43:34,17:43:34,4393,5,,,,1906.38,0
8822060,17:44:24,17:44:24,4394,6,,,,2040.55,0
8822060,17:45:13,17:45:13,4395,7,,,,2170.29,0
8822060,17:46:52,17:46:52,4396,8,,,,2385.12,0
8822060,17:48:00,17:48:00,4397,9,,,,2584.42,
8822060,17:48:54,17:48:54,4398,10,,,,2695.2,0
8822060,17:49:34,17:49:34,4399,11,,,,2781.58,0
8822060,17:52:22,17:52:22,4400,12,,,,3253.25,0
8822060,17:53:21,17:53:21,4401,13,,,,3443.14,0
8822060,17:55:05,17:55:05,9455,14,,,,3710.89,0
8822060,17:56:00,17:56:00,2600,15,,,,3856.02,
8822060,17:56:59,17:56:59,2602,16,,,,4189.38,0
8822060,17:57:35,17:57:35,2603,17,,,,4381.23,0
8822060,17:58:43,17:58:43,10788,18,,,,4734,0
8822060,18:00:49,18:00:49,726,19,,,,5366.61,0
8822060,18:01:56,18:01:56,727,20,,,,5711.92,0
8822060,18:02:39,18:02:39,728,21,,,,5965.02,0
8822060,18:03:30,18:03:30,729,22,,,,6303.08,0
8822060,18:04:25,18:04:25,10457,23,,,,6656.16,0
8822060,18:05:00,18:05:00,10098,24,,,,6885.69,
8822060,18:05:39,18:05:39,740,25,,,,7056.14,0
8822060,18:06:23,18:06:23,741,26,,,,7385.24,0
8822060,18:07:15,18:07:15,9575,27,,,,7670.88,0
8822060,18:08:19,18:08:19,743,28,,,,8070.37,0
8822060,18:08:57,18:08:57,744,29,,,,8295.64,0
8822060,18:09:32,18:09:32,745,30,,,,8512.98,0
8822060,18:10:05,18:10:05,746,31,,,,8698.82,0
8822060,18:11:00,18:11:00,10731,32,,1,,9080.87,
8822080,17:30:00,17:30:00,10047,1,,,1,0,
8822080,17:36:00,17:36:00,9833,2,,,,789.54,
8822080,17:40:43,17:40:43,2658,3,,,,1442.2,0
8822080,17:42:00,17:42:00,4392,4,,,,1623.75,0
8822080,17:43:34,17:43:34,4393,5,,,,1906.38,0
8822080,17:44:24,17:44:24,4394,6,,,,2040.55,0
8822080,17:45:13,17:45:13,4395,7,,,,2170.29,0
8822080,17:46:52,17:46:52,4396,8,,,,2385.12,0
8822080,17:48:00,17:48:00,4397,9,,,,2584.42,
8822080,17:48:54,17:48:54,4398,10,,,,2695.2,0
8822080,17:49:34,17:49:34,4399,11,,,,2781.58,0
8822080,17:52:22,17:52:22,4400,12,,,,3253.25,0
8822080,17:53:21,17:53:21,4401,13,,,,3443.14,0
8822080,17:55:05,17:55:05,9455,14,,,,3710.89,0
8822080,17:56:00,17:56:00,2600,15,,,,3856.02,
8822080,17:56:59,17:56:59,2602,16,,,,4189.38,0
8822080,17:57:35,17:57:35,2603,17,,,,4381.23,0
8822080,17:58:43,17:58:43,10788,18,,,,4734,0
8822080,18:00:49,18:00:49,726,19,,,,5366.61,0
8822080,18:01:56,18:01:56,727,20,,,,5711.92,0
8822080,18:02:39,18:02:39,728,21,,,,5965.02,0
8822080,18:03:30,18:03:30,729,22,,,,6303.08,0
8822080,18:04:25,18:04:25,10457,23,,,,6656.16,0
8822080,18:05:00,18:05:00,10098,24,,,,6885.69,
8822080,18:05:39,18:05:39,740,25,,,,7056.14,0
8822080,18:06:23,18:06:23,741,26,,,,7385.24,0
8822080,18:07:15,18:07:15,9575,27,,,,7670.88,0
8822080,18:08:19,18:08:19,743,28,,,,8070.37,0
8822080,18:08:57,18:08:57,744,29,,,,8295.64,0
8822080,18:09:32,18:09:32,745,30,,,,8512.98,0
8822080,18:10:05,18:10:05,746,31,,,,8698.82,0
8822080,18:11:00,18:11:00,10731,32,,1,,9080.87,
8928010,22:08:00,22:08:00,10047,1,,,1,0,
8928010,22:12:00,22:12:00,9833,2,,,,789.54,
8928010,22:15:09,22:15:09,2658,3,,,,1442.2,0
8928010,22:16:00,22:16:00,4392,4,,,,1623.75,0
8928010,22:17:03,22:17:03,4393,5,,,,1906.38,0
8928010,22:17:36,22:17:36,4394,6,,,,2040.55,0
8928010,22:18:09,22:18:09,4395,7,,,,2170.29,0
8928010,22:19:15,22:19:15,4396,8,,,,2385.12,0
8928010,22:20:00,22:20:00,4397,9,,,,2584.42,
8928010,22:20:40,22:20:40,4398,10,,,,2695.2,0
8928010,22:21:10,22:21:10,4399,11,,,,2781.58,0
8928010,22:23:16,22:23:16,4400,12,,,,3253.25,0
8928010,22:24:01,22:24:01,4401,13,,,,3443.14,0
8928010,22:25:19,22:25:19,9455,14,,,,3710.89,0
8928010,22:26:00,22:26:00,2600,15,,,,3856.02,
8928010,22:26:39,22:26:39,2602,16,,,,4189.38,0
8928010,22:27:03,22:27:03,2603,17,,,,4381.23,0
8928010,22:27:48,22:27:48,10788,18,,,,4734,0
8928010,22:29:12,22:29:12,726,19,,,,5366.61,0
8928010,22:29:57,22:29:57,727,20,,,,5711.92,0
8928010,22:30:26,22:30:26,728,21,,,,5965.02,0
8928010,22:31:00,22:31:00,729,22,,,,6303.08,0
8928010,22:31:36,22:31:36,10457,23,,,,6656.16,0
8928010,22:32:00,22:32:00,10098,24,,,,6885.69,
8928010,22:32:46,22:32:46,740,25,,,,7056.14,0
8928010,22:33:37,22:33:37,741,26,,,,7385.24,0
8928010,22:34:37,22:34:37,9575,27,,,,7670.88,0
8928010,22:35:53,22:35:53,743,28,,,,8070.37,0
8928010,22:36:36,22:36:36,744,29,,,,8295.64,0
8928010,22:37:18,22:37:18,745,30,,,,8512.98,0
8928010,22:37:56,22:37:56,746,31,,,,8698.82,0
8928010,22:39:00,22:39:00,10731,32,,1,,9080.87,
8928100,22:08:00,22:08:00,10047,1,,,1,0,
8928100,22:12:00,22:12:00,9833,2,,,,789.54,
8928100,22:15:09,22:15:09,2658,3,,,,1442.2,0
8928100,22:16:00,22:16:00,4392,4,,,,1623.75,0
8928100,22:17:03,22:17:03,4393,5,,,,1906.38,0
8928100,22:17:36,22:17:36,4394,6,,,,2040.55,0
8928100,22:18:09,22:18:09,4395,7,,,,2170.29,0
8928100,22:19:15,22:19:15,4396,8,,,,2385.12,0
8928100,22:20:00,22:20:00,4397,9,,,,2584.42,
8928100,22:20:40,22:20:40,4398,10,,,,2695.2,0
8928100,22:21:10,22:21:10,4399,11,,,,2781.58,0
8928100,22:23:16,22:23:16,4400,12,,,,3253.25,0
8928100,22:24:01,22:24:01,4401,13,,,,3443.14,0
8928100,22:25:19,22:25:19,9455,14,,,,3710.89,0
8928100,22:26:00,22:26:00,2600,15,,,,3856.02,
8928100,22:26:39,22:26:39,2602,16,,,,4189.38,0
8928100,22:27:03,22:27:03,2603,17,,,,4381.23,0
8928100,22:27:48,22:27:48,10788,18,,,,4734,0
8928100,22:29:12,22:29:12,726,19,,,,5366.61,0
8928100,22:29:57,22:29:57,727,20,,,,5711.92,0
8928100,22:30:26,22:30:26,728,21,,,,5965.02,0
8928100,22:31:00,22:31:00,729,22,,,,6303.08,0
8928100,22:31:36,22:31:36,10457,23,,,,6656.16,0
8928100,22:32:00,22:32:00,10098,24,,,,6885.69,
8928100,22:32:46,22:32:46,740,25,,,,7056.14,0
8928100,22:33:37,22:33:37,741,26,,,,7385.24,0
8928100,22:34:37,22:34:37,9575,27,,,,7670.88,0
8928100,22:35:53,22:35:53,743,28,,,,8070.37,0
8928100,22:36:36,22:36:36,744,29,,,,8295.64,0
8928100,22:37:18,22:37:18,745,30,,,,8512.98,0
8928100,22:37:56,22:37:56,746,31,,,,8698.82,0
8928100,22:39:00,22:39:00,10731,32,,1,,9080.87,
8928110,22:08:00,22:08:00,10047,1,,,1,0,
8928110,22:12:00,22:12:00,9833,2,,,,789.54,
8928110,22:15:09,22:15:09,2658,3,,,,1442.2,0
8928110,22:16:00,22:16:00,4392,4,,,,1623.75,0
8928110,22:17:03,22:17:03,4393,5,,,,1906.38,0
8928110,22:17:36,22:17:36,4394,6,,,,2040.55,0
8928110,22:18:09,22:18:09,4395,7,,,,2170.29,0
8928110,22:19:15,22:19:15,4396,8,,,,2385.12,0
8928110,22:20:00,22:20:00,4397,9,,,,2584.42,
8928110,22:20:40,22:20:40,4398,10,,,,2695.2,0
8928110,22:21:10,22:21:10,4399,11,,,,2781.58,0
8928110,22:23:16,22:23:16,4400,12,,,,3253.25,0
8928110,22:24:01,22:24:01,4401,13,,,,3443.14,0
8928110,22:25:19,22:25:19,9455,14,,,,3710.89,0
8928110,22:26:00,22:26:00,2600,15,,,,3856.02,
8928110,22:26:39,22:26:39,2602,16,,,,4189.38,0
8928110,22:27:03,22:27:03,2603,17,,,,4381.23,0
8928110,22:27:48,22:27:48,10788,18,,,,4734,0
8928110,22:29:12,22:29:12,726,19,,,,5366.61,0
8928110,22:29:57,22:29:57,727,20,,,,5711.92,0
8928110,22:30:26,22:30:26,728,21,,,,5965.02,0
8928110,22:31:00,22:31:00,729,22,,,,6303.08,0
8928110,22:31:36,22:31:36,10457,23,,,,6656.16,0
8928110,22:32:00,22:32:00,10098,24,,,,6885.69,
8928110,22:32:46,22:32:46,740,25,,,,7056.14,0
8928110,22:33:37,22:33:37,741,26,,,,7385.24,0
8928110,22:34:37,22:34:37,9575,27,,,,7670.88,0
8928110,22:35:53,22:35:53,743,28,,,,8070.37,0
8928110,22:36:36,22:36:36,744,29,,,,8295.64,0
8928110,22:37:18,22:37:18,745,30,,,,8512.98,0
8928110,22:37:56,22:37:56,746,31,,,,8698.82,0
8928110,22:39:00,22:39:00,10731,32,,1,,9080.87,
8969010,13:32:00,13:32:00,10047,1,,,1,0,
8969010,13:37:00,13:37:00,9833,2,,,,789.54,
8969010,13:40:32,13:40:32,2658,3,,,,1442.2,0
8969010,13:41:30,13:41:30,4392,4,,,,1623.75,0
8969010,13:42:40,13:42:40,4393,5,,,,1906.38,0
8969010,13:43:18,13:43:18,4394,6,,,,2040.55,0
8969010,13:43:55,13:43:55,4395,7,,,,2170.29,0
8969010,13:45:09,13:45:09,4396,8,,,,2385.12,0
8969010,13:46:00,13:46:00,4397,9,,,,2584.42,
8969010,13:46:47,13:46:47,4398,10,,,,2695.2,0
8969010,13:47:22,13:47:22,4399,11,,,,2781.58,0
8969010,13:49:49,13:49:49,4400,12,,,,3253.25,0
8969010,13:50:41,13:50:41,4401,13,,,,3443.14,0
8969010,13:52:12,13:52:12,9455,14,,,,3710.89,0
8969010,13:53:00,13:53:00,2600,15,,,,3856.02,
8969010,13:53:45,13:53:45,2602,16,,,,4189.38,0
8969010,13:54:14,13:54:14,2603,17,,,,4381.23,0
8969010,13:55:06,13:55:06,10788,18,,,,4734,0
8969010,13:56:45,13:56:45,726,19,,,,5366.61,0
8969010,13:57:37,13:57:37,727,20,,,,5711.92,0
8969010,13:58:10,13:58:10,728,21,,,,5965.02,0
8969010,13:58:50,13:58:50,729,22,,,,6303.08,0
8969010,13:59:33,13:59:33,10457,23,,,,6656.16,0
8969010,14:00:00,14:00:00,10098,24,,,,6885.69,
8969010,14:00:46,14:00:46,740,25,,,,7056.14,0
8969010,14:01:37,14:01:37,741,26,,,,7385.24,0
8969010,14:02:37,14:02:37,9575,27,,,,7670.88,0
8969010,14:03:53,14:03:53,743,28,,,,8070.37,0
8969010,14:04:36,14:04:36,744,29,,,,8295.64,0
8969010,14:05:18,14:05:18,745,30,,,,8512.98,0
8969010,14:05:56,14:05:56,746,31,,,,8698.82,0
8969010,14:07:00,14:07:00,10731,32,,1,,9080.87,
8969100,13:32:00,13:32:00,10047,1,,,1,0,
8969100,13:37:00,13:37:00,9833,2,,,,789.54,
8969100,13:40:32,13:40:32,2658,3,,,,1442.2,0
8969100,13:41:30,13:41:30,4392,4,,,,1623.75,0
8969100,13:42:40,13:42:40,4393,5,,,,1906.38,0
8969100,13:43:18,13:43:18,4394,6,,,,2040.55,0
8969100,13:43:55,13:43:55,4395,7,,,,2170.29,0
8969100,13:45:09,13:45:09,4396,8,,,,2385.12,0
8969100,13:46:00,13:46:00,4397,9,,,,2584.42,
8969100,13:46:47,13:46:47,4398,10,,,,2695.2,0
8969100,13:47:22,13:47:22,4399,11,,,,2781.58,0
8969100,13:49:49,13:49:49,4400,12,,,,3253.25,0
8969100,13:50:41,13:50:41,4401,13,,,,3443.14,0
8969100,13:52:12,13:52:12,9455,14,,,,3710.89,0
8969100,13:53:00,13:53:00,2600,15,,,,3856.02,
8969100,13:53:45,13:53:45,2602,16,,,,4189.38,0
8969100,13:54:14,13:54:14,2603,17,,,,4381.23,0
8969100,13:55:06,13:55:06,10788,18,,,,4734,0
8969100,13:56:45,13:56:45,726,19,,,,5366.61,0
8969100,13:57:37,13:57:37,727,20,,,,5711.92,0
8969100,13:58:10,13:58:10,728,21,,,,5965.02,0
8969100,13:58:50,13:58:50,729,22,,,,6303.08,0
8969100,13:59:33,13:59:33,10457,23,,,,6656.16,0
8969100,14:00:00,14:00:00,10098,24,,,,6885.69,
8969100,14:00:46,14:00:46,740,25,,,,7056.14,0
8969100,14:01:37,14:01:37,741,26,,,,7385.24,0
8969100,14:02:37,14:02:37,9575,27,,,,7670.88,0
8969100,14:03:53,14:03:53,743,28,,,,8070.37,0
8969100,14:04:36,14:04:36,744,29,,,,8295.64,0
8969100,14:05:18,14:05:18,745,30,,,,8512.98,0
8969100,14:05:56,14:05:56,746,31,,,,8698.82,0
8969100,14:07:00,14:07:00,10731,32,,1,,9080.87,
8969110,13:32:00,13:32:00,10047,1,,,1,0,
8969110,13:37:00,13:37:00,9833,2,,,,789.54,
8969110,13:40:32,13:40:32,2658,3,,,,1442.2,0
8969110,13:41:30,13:41:30,4392,4,,,,1623.75,0
8969110,13:42:40,13:42:40,4393,5,,,,1906.38,0
8969110,13:43:18,13:43:18,4394,6,,,,2040.55,0
8969110,13:43:55,13:43:55,4395,7,,,,2170.29,0
8969110,13:45:09,13:45:09,4396,8,,,,2385.12,0
8969110,13:46:00,13:46:00,4397,9,,,,2584.42,
8969110,13:46:47,13:46:47,4398,10,,,,2695.2,0
8969110,13:47:22,13:47:22,4399,11,,,,2781.58,0
8969110,13:49:49,13:49:49,4400,12,,,,3253.25,0
8969110,13:50:41,13:50:41,4401,13,,,,3443.14,0
8969110,13:52:12,13:52:12,9455,14,,,,3710.89,0
8969110,13:53:00,13:53:00,2600,15,,,,3856.02,
8969110,13:53:45,13:53:45,2602,16,,,,4189.38,0
8969110,13:54:14,13:54:14,2603,17,,,,4381.23,0
8969110,13:55:06,13:55:06,10788,18,,,,4734,0
8969110,13:56:45,13:56:45,726,19,,,,5366.61,0
8969110,13:57:37,13:57:37,727,20,,,,5711.92,0
8969110,13:58:10,13:58:10,728,21,,,,5965.02,0
8969110,13:58:50,13:58:50,729,22,,,,6303.08,0
8969110,13:59:33,13:59:33,10457,23,,,,6656.16,0
8969110,14:00:00,14:00:00,10098,24,,,,6885.69,
8969110,14:00:46,14:00:46,740,25,,,,7056.14,0
8969110,14:01:37,14:01:37,741,26,,,,7385.24,0
8969110,14:02:37,14:02:37,9575,27,,,,7670.88,0
8969110,14:03:53,14:03:53,743,28,,,,8070.37,0
8969110,14:04:36,14:04:36,744,29,,,,8295.64,0
8969110,14:05:18,14:05:18,745,30,,,,8512.98,0
8969110,14:05:56,14:05:56,746,31,,,,8698.82,0
8969110,14:07:00,14:07:00,10731,32,,1,,9080.87,
9328020,07:51:00,07:51:00,10047,1,,,1,0,
9328020,07:56:00,07:56:00,9833,2,,,,789.54,
9328020,07:59:56,07:59:56,2658,3,,,,1442.2,0
9328020,08:01:00,08:01:00,4392,4,,,,1623.75,0
9328020,08:02:18,08:02:18,4393,5,,,,1906.38,0
9328020,08:03:00,08:03:00,4394,6,,,,2040.55,0
9328020,08:03:41,08:03:41,4395,7,,,,2170.29,0
9328020,08:05:03,08:05:03,4396,8,,,,2385.12,0
9328020,08:06:00,08:06:00,4397,9,,,,2584.42,
9328020,08:06:40,08:06:40,4398,10,,,,2695.2,0
9328020,08:07:10,08:07:10,4399,11,,,,2781.58,0
9328020,08:09:16,08:09:16,4400,12,,,,3253.25,0
9328020,08:10:01,08:10:01,4401,13,,,,3443.14,0
9328020,08:11:19,08:11:19,9455,14,,,,3710.89,0
9328020,08:12:00,08:12:00,2600,15,,,,3856.02,
9328020,08:12:59,08:12:59,2602,16,,,,4189.38,0
9328020,08:13:35,08:13:35,2603,17,,,,4381.23,0
9328020,08:14:43,08:14:43,10788,18,,,,4734,0
9328020,08:16:49,08:16:49,726,19,,,,5366.61,0
9328020,08:17:56,08:17:56,727,20,,,,5711.92,0
9328020,08:18:39,08:18:39,728,21,,,,5965.02,0
9328020,08:19:30,08:19:30,729,22,,,,6303.08,0
9328020,08:20:25,08:20:25,10457,23,,,,6656.16,0
9328020,08:21:00,08:21:00,10098,24,,,,6885.69,
9328020,08:21:32,08:21:32,740,25,,,,7056.14,0
9328020,08:22:09,08:22:09,741,26,,,,7385.24,0
9328020,08:22:52,08:22:52,9575,27,,,,7670.88,0
9328020,08:23:46,08:23:46,743,28,,,,8070.37,0
9328020,08:24:17,08:24:17,744,29,,,,8295.64,0
9328020,08:24:47,08:24:47,745,30,,,,8512.98,0
9328020,08:25:14,08:25:14,746,31,,,,8698.82,0
9328020,08:26:00,08:26:00,10731,32,,1,,9080.87,
9328030,07:51:00,07:51:00,10047,1,,,1,0,
9328030,07:56:00,07:56:00,9833,2,,,,789.54,
9328030,07:59:56,07:59:56,2658,3,,,,1442.2,0
9328030,08:01:00,08:01:00,4392,4,,,,1623.75,0
9328030,08:02:18,08:02:18,4393,5,,,,1906.38,0
9328030,08:03:00,08:03:00,4394,6,,,,2040.55,0
9328030,08:03:41,08:03:41,4395,7,,,,2170.29,0
9328030,08:05:03,08:05:03,4396,8,,,,2385.12,0
9328030,08:06:00,08:06:00,4397,9,,,,2584.42,
9328030,08:06:40,08:06:40,4398,10,,,,2695.2,0
9328030,08:07:10,08:07:10,4399,11,,,,2781.58,0
9328030,08:09:16,08:09:16,4400,12,,,,3253.25,0
9328030,08:10:01,08:10:01,4401,13,,,,3443.14,0
9328030,08:11:19,08:11:19,9455,14,,,,3710.89,0
9328030,08:12:00,08:12:00,2600,15,,,,3856.02,
9328030,08:12:59,08:12:59,2602,16,,,,4189.38,0
9328030,08:13:35,08:13:35,2603,17,,,,4381.23,0
9328030,08:14:43,08:14:43,10788,18,,,,4734,0
9328030,08:16:49,08:16:49,726,19,,,,5366.61,0
9328030,08:17:56,08:17:56,727,20,,,,5711.92,0
9328030,08:18:39,08:18:39,728,21,,,,5965.02,0
9328030,08:19:30,08:19:30,729,22,,,,6303.08,0
9328030,08:20:25,08:20:25,10457,23,,,,6656.16,0
9328030,08:21:00,08:21:00,10098,24,,,,6885.69,
9328030,08:21:32,08:21:32,740,25,,,,7056.14,0
9328030,08:22:09,08:22:09,741,26,,,,7385.24,0
9328030,08:22:52,08:22:52,9575,27,,,,7670.88,0
9328030,08:23:46,08:23:46,743,28,,,,8070.37,0
9328030,08:24:17,08:24:17,744,29,,,,8295.64,0
9328030,08:24:47,08:24:47,745,30,,,,8512.98,0
9328030,08:25:14,08:25:14,746,31,,,,8698.82,0
9328030,08:26:00,08:26:00,10731,32,,1,,9080.87,
9328040,07:51:00,07:51:00,10047,1,,,1,0,
9328040,07:56:00,07:56:00,9833,2,,,,789.54,
9328040,07:59:56,07:59:56,2658,3,,,,1442.2,0
9328040,08:01:00,08:01:00,4392,4,,,,1623.75,0
9328040,08:02:18,08:02:18,4393,5,,,,1906.38,0
9328040,08:03:00,08:03:00,4394,6,,,,2040.55,0
9328040,08:03:41,08:03:41,4395,7,,,,2170.29,0
9328040,08:05:03,08:05:03,4396,8,,,,2385.12,0
9328040,08:06:00,08:06:00,4397,9,,,,2584.42,
9328040,08:06:40,08:06:40,4398,10,,,,2695.2,0
9328040,08:07:10,08:07:10,4399,11,,,,2781.58,0
9328040,08:09:16,08:09:16,4400,12,,,,3253.25,0
9328040,08:10:01,08:10:01,4401,13,,,,3443.14,0
9328040,08:11:19,08:11:19,9455,14,,,,3710.89,0
9328040,08:12:00,08:12:00,2600,15,,,,3856.02,
9328040,08:12:59,08:12:59,2602,16,,,,4189.38,0
9328040,08:13:35,08:13:35,2603,17,,,,4381.23,0
9328040,08:14:43,08:14:43,10788,18,,,,4734,0
9328040,08:16:49,08:16:49,726,19,,,,5366.61,0
9328040,08:17:56,08:17:56,727,20,,,,5711.92,0
9328040,08:18:39,08:18:39,728,21,,,,5965.02,0
9328040,08:19:30,08:19:30,729,22,,,,6303.08,0
9328040,08:20:25,08:20:25,10457,23,,,,6656.16,0
9328040,08:21:00,08:21:00,10098,24,,,,6885.69,
9328040,08:21:32,08:21:32,740,25,,,,7056.14,0
9328040,08:22:09,08:22:09,741,26,,,,7385.24,0
9328040,08:22:52,08:22:52,9575,27,,,,7670.88,0
9328040,08:23:46,08:23:46,743,28,,,,8070.37,0
9328040,08:24:17,08:24:17,744,29,,,,8295.64,0
9328040,08:24:47,08:24:47,745,30,,,,8512.98,0
9328040,08:25:14,08:25:14,746,31,,,,8698.82,0
9328040,08:26:00,08:26:00,10731,32,,1,,9080.87,
9328050,07:51:00,07:51:00,10047,1,,,1,0,
9328050,07:56:00,07:56:00,9833,2,,,,789.54,
9328050,07:59:56,07:59:56,2658,3,,,,1442.2,0
9328050,08:01:00,08:01:00,4392,4,,,,1623.75,0
9328050,08:02:18,08:02:18,4393,5,,,,1906.38,0
9328050,08:03:00,08:03:00,4394,6,,,,2040.55,0
9328050,08:03:41,08:03:41,4395,7,,,,2170.29,0
9328050,08:05:03,08:05:03,4396,8,,,,2385.12,0
9328050,08:06:00,08:06:00,4397,9,,,,2584.42,
9328050,08:06:40,08:06:40,4398,10,,,,2695.2,0
9328050,08:07:10,08:07:10,4399,11,,,,2781.58,0
9328050,08:09:16,08:09:16,4400,12,,,,3253.25,0
9328050,08:10:01,08:10:01,4401,13,,,,3443.14,0
9328050,08:11:19,08:11:19,9455,14,,,,3710.89,0
9328050,08:12:00,08:12:00,2600,15,,,,3856.02,
9328050,08:12:59,08:12:59,2602,16,,,,4189.38,0
9328050,08:13:35,08:13:35,2603,17,,,,4381.23,0
9328050,08:14:43,08:14:43,10788,18,,,,4734,0
9328050,08:16:49,08:16:49,726,19,,,,5366.61,0
9328050,08:17:56,08:17:56,727,20,,,,5711.92,0
9328050,08:18:39,08:18:39,728,21,,,,5965.02,0
9328050,08:19:30,08:19:30,729,22,,,,6303.08,0
9328050,08:20:25,08:20:25,10457,23,,,,6656.16,0
9328050,08:21:00,08:21:00,10098,24,,,,6885.69,
9328050,08:21:32,08:21:32,740,25,,,,7056.14,0
9328050,08:22:09,08:22:09,741,26,,,,7385.24,0
9328050,08:22:52,08:22:52,9575,27,,,,7670.88,0
9328050,08:23:46,08:23:46,743,28,,,,8070.37,0
9328050,08:24:17,08:24:17,744,29,,,,8295.64,0
9328050,08:24:47,08:24:47,745,30,,,,8512.98,0
9328050,08:25:14,08:25:14,746,31,,,,8698.82,0
9328050,08:26:00,08:26:00,10731,32,,1,,9080.87,
9328060,07:51:00,07:51:00,10047,1,,,1,0,
9328060,07:56:00,07:56:00,9833,2,,,,789.54,
9328060,07:59:56,07:59:56,2658,3,,,,1442.2,0
9328060,08:01:00,08:01:00,4392,4,,,,1623.75,0
9328060,08:02:18,08:02:18,4393,5,,,,1906.38,0
9328060,08:03:00,08:03:00,4394,6,,,,2040.55,0
9328060,08:03:41,08:03:41,4395,7,,,,2170.29,0
9328060,08:05:03,08:05:03,4396,8,,,,2385.12,0
9328060,08:06:00,08:06:00,4397,9,,,,2584.42,
9328060,08:06:40,08:06:40,4398,10,,,,2695.2,0
9328060,08:07:10,08:07:10,4399,11,,,,2781.58,0
9328060,08:09:16,08:09:16,4400,12,,,,3253.25,0
9328060,08:10:01,08:10:01,4401,13,,,,3443.14,0
9328060,08:11:19,08:11:19,9455,14,,,,3710.89,0
9328060,08:12:00,08:12:00,2600,15,,,,3856.02,
9328060,08:12:59,08:12:59,2602,16,,,,4189.38,0
9328060,08:13:35,08:13:35,2603,17,,,,4381.23,0
9328060,08:14:43,08:14:43,10788,18,,,,4734,0
9328060,08:16:49,08:16:49,726,19,,,,5366.61,0
9328060,08:17:56,08:17:56,727,20,,,,5711.92,0
9328060,08:18:39,08:18:39,728,21,,,,5965.02,0
9328060,08:19:30,08:19:30,729,22,,,,6303.08,0
9328060,08:20:25,08:20:25,10457,23,,,,6656.16,0
9328060,08:21:00,08:21:00,10098,24,,,,6885.69,
9328060,08:21:32,08:21:32,740,25,,,,7056.14,0
9328060,08:22:09,08:22:09,741,26,,,,7385.24,0
9328060,08:22:52,08:22:52,9575,27,,,,7670.88,0
9328060,08:23:46,08:23:46,743,28,,,,8070.37,0
9328060,08:24:17,08:24:17,744,29,,,,8295.64,0
9328060,08:24:47,08:24:47,745,30,,,,8512.98,0
9328060,08:25:14,08:25:14,746,31,,,,8698.82,0
9328060,08:26:00,08:26:00,10731,32,,1,,9080.87,
9328080,07:51:00,07:51:00,10047,1,,,1,0,
9328080,07:56:00,07:56:00,9833,2,,,,789.54,
9328080,07:59:56,07:59:56,2658,3,,,,1442.2,0
9328080,08:01:00,08:01:00,4392,4,,,,1623.75,0
9328080,08:02:18,08:02:18,4393,5,,,,1906.38,0
9328080,08:03:00,08:03:00,4394,6,,,,2040.55,0
9328080,08:03:41,08:03:41,4395,7,,,,2170.29,0
9328080,08:05:03,08:05:03,4396,8,,,,2385.12,0
9328080,08:06:00,08:06:00,4397,9,,,,2584.42,
9328080,08:06:40,08:06:40,4398,10,,,,2695.2,0
9328080,08:07:10,08:07:10,4399,11,,,,2781.58,0
9328080,08:09:16,08:09:16,4400,12,,,,3253.25,0
9328080,08:10:01,08:10:01,4401,13,,,,3443.14,0
9328080,08:11:19,08:11:19,9455,14,,,,3710.89,0
9328080,08:12:00,08:12:00,2600,15,,,,3856.02,
9328080,08:12:59,08:12:59,2602,16,,,,4189.38,0
9328080,08:13:35,08:13:35,2603,17,,,,4381.23,0
9328080,08:14:43,08:14:43,10788,18,,,,4734,0
9328080,08:16:49,08:16:49,726,19,,,,5366.61,0
9328080,08:17:56,08:17:56,727,20,,,,5711.92,0
9328080,08:18:39,08:18:39,728,21,,,,5965.02,0
9328080,08:19:30,08:19:30,729,22,,,,6303.08,0
9328080,08:20:25,08:20:25,10457,23,,,,6656.16,0
9328080,08:21:00,08:21:00,10098,24,,,,6885.69,
9328080,08:21:32,08:21:32,740,25,,,,7056.14,0
9328080,08:22:09,08:22:09,741,26,,,,7385.24,0
9328080,08:22:52,08:22:52,9575,27,,,,7670.88,0
9328080,08:23:46,08:23:46,743,28,,,,8070.37,0
9328080,08:24:17,08:24:17,744,29,,,,8295.64,0
9328080,08:24:47,08:24:47,745,30,,,,8512.98,0
9328080,08:25:14,08:25:14,746,31,,,,8698.82,0
9328080,08:26:00,08:26:00,10731,32,,1,,9080.87,
9381070,12:36:00,12:36:00,10047,1,,,1,0,
9381070,12:41:00,12:41:00,9833,2,,,,789.54,
9381070,12:44:09,12:44:09,2658,3,,,,1442.2,0
9381070,12:45:00,12:45:00,4392,4,,,,1623.75,0
9381070,12:46:03,12:46:03,4393,5,,,,1906.38,0
9381070,12:46:36,12:46:36,4394,6,,,,2040.55,0
9381070,12:47:09,12:47:09,4395,7,,,,2170.29,0
9381070,12:48:15,12:48:15,4396,8,,,,2385.12,0
9381070,12:49:00,12:49:00,4397,9,,,,2584.42,
9381070,12:49:47,12:49:47,4398,10,,,,2695.2,0
9381070,12:50:22,12:50:22,4399,11,,,,2781.58,0
9381070,12:52:49,12:52:49,4400,12,,,,3253.25,0
9381070,12:53:41,12:53:41,4401,13,,,,3443.14,0
9381070,12:55:12,12:55:12,9455,14,,,,3710.89,0
9381070,12:56:00,12:56:00,2600,15,,,,3856.02,
9381070,12:56:45,12:56:45,2602,16,,,,4189.38,0
9381070,12:57:14,12:57:14,2603,17,,,,4381.23,0
9381070,12:58:06,12:58:06,10788,18,,,,4734,0
9381070,12:59:45,12:59:45,726,19,,,,5366.61,0
9381070,13:00:37,13:00:37,727,20,,,,5711.92,0
9381070,13:01:10,13:01:10,728,21,,,,5965.02,0
9381070,13:01:50,13:01:50,729,22,,,,6303.08,0
9381070,13:02:33,13:02:33,10457,23,,,,6656.16,0
9381070,13:03:00,13:03:00,10098,24,,,,6885.69,
9381070,13:03:46,13:03:46,740,25,,,,7056.14,0
9381070,13:04:37,13:04:37,741,26,,,,7385.24,0
9381070,13:05:37,13:05:37,9575,27,,,,7670.88,0
9381070,13:06:53,13:06:53,743,28,,,,8070.37,0
9381070,13:07:36,13:07:36,744,29,,,,8295.64,0
9381070,13:08:18,13:08:18,745,30,,,,8512.98,0
9381070,13:08:56,13:08:56,746,31,,,,8698.82,0
9381070,13:10:00,13:10:00,10731,32,,1,,9080.87,
9381090,12:36:00,12:36:00,10047,1,,,1,0,
9381090,12:41:00,12:41:00,9833,2,,,,789.54,
9381090,12:44:09,12:44:09,2658,3,,,,1442.2,0
9381090,12:45:00,12:45:00,4392,4,,,,1623.75,0
9381090,12:46:03,12:46:03,4393,5,,,,1906.38,0
9381090,12:46:36,12:46:36,4394,6,,,,2040.55,0
9381090,12:47:09,12:47:09,4395,7,,,,2170.29,0
9381090,12:48:15,12:48:15,4396,8,,,,2385.12,0
9381090,12:49:00,12:49:00,4397,9,,,,2584.42,
9381090,12:49:47,12:49:47,4398,10,,,,2695.2,0
9381090,12:50:22,12:50:22,4399,11,,,,2781.58,0
9381090,12:52:49,12:52:49,4400,12,,,,3253.25,0
9381090,12:53:41,12:53:41,4401,13,,,,3443.14,0
9381090,12:55:12,12:55:12,9455,14,,,,3710.89,0
9381090,12:56:00,12:56:00,2600,15,,,,3856.02,
9381090,12:56:45,12:56:45,2602,16,,,,4189.38,0
9381090,12:57:14,12:57:14,2603,17,,,,4381.23,0
9381090,12:58:06,12:58:06,10788,18,,,,4734,0
9381090,12:59:45,12:59:45,726,19,,,,5366.61,0
9381090,13:00:37,13:00:37,727,20,,,,5711.92,0
9381090,13:01:10,13:01:10,728,21,,,,5965.02,0
9381090,13:01:50,13:01:50,729,22,,,,6303.08,0
9381090,13:02:33,13:02:33,10457,23,,,,6656.16,0
9381090,13:03:00,13:03:00,10098,24,,,,6885.69,
9381090,13:03:46,13:03:46,740,25,,,,7056.14,0
9381090,13:04:37,13:04:37,741,26,,,,7385.24,0
9381090,13:05:37,13:05:37,9575,27,,,,7670.88,0
9381090,13:06:53,13:06:53,743,28,,,,8070.37,0
9381090,13:07:36,13:07:36,744,29,,,,8295.64,0
9381090,13:08:18,13:08:18,745,30,,,,8512.98,0
9381090,13:08:56,13:08:56,746,31,,,,8698.82,0
9381090,13:10:00,13:10:00,10731,32,,1,,9080.87,
9394070,16:36:00,16:36:00,10047,1,,,1,0,
9394070,16:41:00,16:41:00,9833,2,,,,789.54,
9394070,16:44:32,16:44:32,2658,3,,,,1442.2,0
9394070,16:45:30,16:45:30,4392,4,,,,1623.75,0
9394070,16:46:40,16:46:40,4393,5,,,,1906.38,0
9394070,16:47:18,16:47:18,4394,6,,,,2040.55,0
9394070,16:47:55,16:47:55,4395,7,,,,2170.29,0
9394070,16:49:09,16:49:09,4396,8,,,,2385.12,0
9394070,16:50:00,16:50:00,4397,9,,,,2584.42,
9394070,16:50:47,16:50:47,4398,10,,,,2695.2,0
9394070,16:51:22,16:51:22,4399,11,,,,2781.58,0
9394070,16:53:49,16:53:49,4400,12,,,,3253.25,0
9394070,16:54:41,16:54:41,4401,13,,,,3443.14,0
9394070,16:56:12,16:56:12,9455,14,,,,3710.89,0
9394070,16:57:00,16:57:00,2600,15,,,,3856.02,
9394070,16:57:45,16:57:45,2602,16,,,,4189.38,0
9394070,16:58:14,16:58:14,2603,17,,,,4381.23,0
9394070,16:59:06,16:59:06,10788,18,,,,4734,0
9394070,17:00:45,17:00:45,726,19,,,,5366.61,0
9394070,17:01:37,17:01:37,727,20,,,,5711.92,0
9394070,17:02:10,17:02:10,728,21,,,,5965.02,0
9394070,17:02:50,17:02:50,729,22,,,,6303.08,0
9394070,17:03:33,17:03:33,10457,23,,,,6656.16,0
9394070,17:04:00,17:04:00,10098,24,,,,6885.69,
9394070,17:04:46,17:04:46,740,25,,,,7056.14,0
9394070,17:05:37,17:05:37,741,26,,,,7385.24,0
9394070,17:06:37,17:06:37,9575,27,,,,7670.88,0
9394070,17:07:53,17:07:53,743,28,,,,8070.37,0
9394070,17:08:36,17:08:36,744,29,,,,8295.64,0
9394070,17:09:18,17:09:18,745,30,,,,8512.98,0
9394070,17:09:56,17:09:56,746,31,,,,8698.82,0
9394070,17:11:00,17:11:00,10731,32,,1,,9080.87,
9394090,16:36:00,16:36:00,10047,1,,,1,0,
9394090,16:41:00,16:41:00,9833,2,,,,789.54,
9394090,16:44:32,16:44:32,2658,3,,,,1442.2,0
9394090,16:45:30,16:45:30,4392,4,,,,1623.75,0
9394090,16:46:40,16:46:40,4393,5,,,,1906.38,0
9394090,16:47:18,16:47:18,4394,6,,,,2040.55,0
9394090,16:47:55,16:47:55,4395,7,,,,2170.29,0
9394090,16:49:09,16:49:09,4396,8,,,,2385.12,0
9394090,16:50:00,16:50:00,4397,9,,,,2584.42,
9394090,16:50:47,16:50:47,4398,10,,,,2695.2,0
9394090,16:51:22,16:51:22,4399,11,,,,2781.58,0
9394090,16:53:49,16:53:49,4400,12,,,,3253.25,0
9394090,16:54:41,16:54:41,4401,13,,,,3443.14,0
9394090,16:56:12,16:56:12,9455,14,,,,3710.89,0
9394090,16:57:00,16:57:00,2600,15,,,,3856.02,
9394090,16:57:45,16:57:45,2602,16,,,,4189.38,0
9394090,16:58:14,16:58:14,2603,17,,,,4381.23,0
9394090,16:59:06,16:59:06,10788,18,,,,4734,0
9394090,17:00:45,17:00:45,726,19,,,,5366.61,0
9394090,17:01:37,17:01:37,727,20,,,,5711.92,0
9394090,17:02:10,17:02:10,728,21,,,,5965.02,0
9394090,17:02:50,17:02:50,729,22,,,,6303.08,0
9394090,17:03:33,17:03:33,10457,23,,,,6656.16,0
9394090,17:04:00,17:04:00,10098,24,,,,6885.69,
9394090,17:04:46,17:04:46,740,25,,,,7056.14,0
9394090,17:05:37,17:05:37,741,26,,,,7385.24,0
9394090,17:06:37,17:06:37,9575,27,,,,7670.88,0
9394090,17:07:53,17:07:53,743,28,,,,8070.37,0
9394090,17:08:36,17:08:36,744,29,,,,8295.64,0
9394090,17:09:18,17:09:18,745,30,,,,8512.98,0
9394090,17:09:56,17:09:56,746,31,,,,8698.82,0
9394090,17:11:00,17:11:00,10731,32,,1,,9080.87,
948070,18:36:00,18:36:00,10047,1,,,1,0,
948070,18:40:00,18:40:00,9833,2,,,,789.54,
948070,18:43:09,18:43:09,2658,3,,,,1442.2,0
948070,18:44:00,18:44:00,4392,4,,,,1623.75,0
948070,18:45:03,18:45:03,4393,5,,,,1906.38,0
948070,18:45:36,18:45:36,4394,6,,,,2040.55,0
948070,18:46:09,18:46:09,4395,7,,,,2170.29,0
948070,18:47:15,18:47:15,4396,8,,,,2385.12,0
948070,18:48:00,18:48:00,4397,9,,,,2584.42,
948070,18:48:40,18:48:40,4398,10,,,,2695.2,0
948070,18:49:10,18:49:10,4399,11,,,,2781.58,0
948070,18:51:16,18:51:16,4400,12,,,,3253.25,0
948070,18:52:01,18:52:01,4401,13,,,,3443.14,0
948070,18:53:19,18:53:19,9455,14,,,,3710.89,0
948070,18:54:00,18:54:00,2600,15,,,,3856.02,
948070,18:54:45,18:54:45,2602,16,,,,4189.38,0
948070,18:55:14,18:55:14,2603,17,,,,4381.23,0
948070,18:56:06,18:56:06,10788,18,,,,4734,0
948070,18:57:45,18:57:45,726,19,,,,5366.61,0
948070,18:58:37,18:58:37,727,20,,,,5711.92,0
948070,18:59:10,18:59:10,728,21,,,,5965.02,0
948070,18:59:50,18:59:50,729,22,,,,6303.08,0
948070,19:00:33,19:00:33,10457,23,,,,6656.16,0
948070,19:01:00,19:01:00,10098,24,,,,6885.69,
948070,19:01:46,19:01:46,740,25,,,,7056.14,0
948070,19:02:37,19:02:37,741,26,,,,7385.24,0
948070,19:03:37,19:03:37,9575,27,,,,7670.88,0
948070,19:04:53,19:04:53,743,28,,,,8070.37,0
948070,19:05:36,19:05:36,744,29,,,,8295.64,0
948070,19:06:18,19:06:18,745,30,,,,8512.98,0
948070,19:06:56,19:06:56,746,31,,,,8698.82,0
948070,19:08:00,19:08:00,10731,32,,1,,9080.87,
948090,18:36:00,18:36:00,10047,1,,,1,0,
948090,18:40:00,18:40:00,9833,2,,,,789.54,
948090,18:43:09,18:43:09,2658,3,,,,1442.2,0
948090,18:44:00,18:44:00,4392,4,,,,1623.75,0
948090,18:45:03,18:45:03,4393,5,,,,1906.38,0
948090,18:45:36,18:45:36,4394,6,,,,2040.55,0
948090,18:46:09,18:46:09,4395,7,,,,2170.29,0
948090,18:47:15,18:47:15,4396,8,,,,2385.12,0
948090,18:48:00,18:48:00,4397,9,,,,2584.42,
948090,18:48:40,18:48:40,4398,10,,,,2695.2,0
948090,18:49:10,18:49:10,4399,11,,,,2781.58,0
948090,18:51:16,18:51:16,4400,12,,,,3253.25,0
948090,18:52:01,18:52:01,4401,13,,,,3443.14,0
948090,18:53:19,18:53:19,9455,14,,,,3710.89,0
948090,18:54:00,18:54:00,2600,15,,,,3856.02,
948090,18:54:45,18:54:45,2602,16,,,,4189.38,0
948090,18:55:14,18:55:14,2603,17,,,,4381.23,0
948090,18:56:06,18:56:06,10788,18,,,,4734,0
948090,18:57:45,18:57:45,726,19,,,,5366.61,0
948090,18:58:37,18:58:37,727,20,,,,5711.92,0
948090,18:59:10,18:59:10,728,21,,,,5965.02,0
948090,18:59:50,18:59:50,729,22,,,,6303.08,0
948090,19:00:33,19:00:33,10457,23,,,,6656.16,0
948090,19:01:00,19:01:00,10098,24,,,,6885.69,
948090,19:01:46,19:01:46,740,25,,,,7056.14,0
948090,19:02:37,19:02:37,741,26,,,,7385.24,0
948090,19:03:37,19:03:37,9575,27,,,,7670.88,0
948090,19:04:53,19:04:53,743,28,,,,8070.37,0
948090,19:05:36,19:05:36,744,29,,,,8295.64,0
948090,19:06:18,19:06:18,745,30,,,,8512.98,0
948090,19:06:56,19:06:56,746,31,,,,8698.82,0
948090,19:08:00,19:08:00,10731,32,,1,,9080.87,
9630070,09:06:00,09:06:00,10047,1,,,1,0,
9630070,09:10:00,09:10:00,9833,2,,,,789.54,
9630070,09:12:21,09:12:21,2658,3,,,,1442.2,0
9630070,09:13:00,09:13:00,4392,4,,,,1623.75,0
9630070,09:13:47,09:13:47,4393,5,,,,1906.38,0
9630070,09:14:12,09:14:12,4394,6,,,,2040.55,0
9630070,09:14:36,09:14:36,4395,7,,,,2170.29,0
9630070,09:15:26,09:15:26,4396,8,,,,2385.12,0
9630070,09:16:00,09:16:00,4397,9,,,,2584.42,
9630070,09:16:40,09:16:40,4398,10,,,,2695.2,0
9630070,09:17:10,09:17:10,4399,11,,,,2781.58,0
9630070,09:19:16,09:19:16,4400,12,,,,3253.25,0
9630070,09:20:01,09:20:01,4401,13,,,,3443.14,0
9630070,09:21:19,09:21:19,9455,14,,,,3710.89,0
9630070,09:22:00,09:22:00,2600,15,,,,3856.02,
9630070,09:22:45,09:22:45,2602,16,,,,4189.38,0
9630070,09:23:14,09:23:14,2603,17,,,,4381.23,0
9630070,09:24:06,09:24:06,10788,18,,,,4734,0
9630070,09:25:45,09:25:45,726,19,,,,5366.61,0
9630070,09:26:37,09:26:37,727,20,,,,5711.92,0
9630070,09:27:10,09:27:10,728,21,,,,5965.02,0
9630070,09:27:50,09:27:50,729,22,,,,6303.08,0
9630070,09:28:33,09:28:33,10457,23,,,,6656.16,0
9630070,09:29:00,09:29:00,10098,24,,,,6885.69,
9630070,09:29:46,09:29:46,740,25,,,,7056.14,0
9630070,09:30:37,09:30:37,741,26,,,,7385.24,0
9630070,09:31:37,09:31:37,9575,27,,,,7670.88,0
9630070,09:32:53,09:32:53,743,28,,,,8070.37,0
9630070,09:33:36,09:33:36,744,29,,,,8295.64,0
9630070,09:34:18,09:34:18,745,30,,,,8512.98,0
9630070,09:34:56,09:34:56,746,31,,,,8698.82,0
9630070,09:36:00,09:36:00,10731,32,,1,,9080.87,
9630090,09:06:00,09:06:00,10047,1,,,1,0,
9630090,09:10:00,09:10:00,9833,2,,,,789.54,
9630090,09:12:21,09:12:21,2658,3,,,,1442.2,0
9630090,09:13:00,09:13:00,4392,4,,,,1623.75,0
9630090,09:13:47,09:13:47,4393,5,,,,1906.38,0
9630090,09:14:12,09:14:12,4394,6,,,,2040.55,0
9630090,09:14:36,09:14:36,4395,7,,,,2170.29,0
9630090,09:15:26,09:15:26,4396,8,,,,2385.12,0
9630090,09:16:00,09:16:00,4397,9,,,,2584.42,
9630090,09:16:40,09:16:40,4398,10,,,,2695.2,0
9630090,09:17:10,09:17:10,4399,11,,,,2781.58,0
9630090,09:19:16,09:19:16,4400,12,,,,3253.25,0
9630090,09:20:01,09:20:01,4401,13,,,,3443.14,0
9630090,09:21:19,09:21:19,9455,14,,,,3710.89,0
9630090,09:22:00,09:22:00,2600,15,,,,3856.02,
9630090,09:22:45,09:22:45,2602,16,,,,4189.38,0
9630090,09:23:14,09:23:14,2603,17,,,,4381.23,0
9630090,09:24:06,09:24:06,10788,18,,,,4734,0
9630090,09:25:45,09:25:45,726,19,,,,5366.61,0
9630090,09:26:37,09:26:37,727,20,,,,5711.92,0
9630090,09:27:10,09:27:10,728,21,,,,5965.02,0
9630090,09:27:50,09:27:50,729,22,,,,6303.08,0
9630090,09:28:33,09:28:33,10457,23,,,,6656.16,0
9630090,09:29:00,09:29:00,10098,24,,,,6885.69,
9630090,09:29:46,09:29:46,740,25,,,,7056.14,0
9630090,09:30:37,09:30:37,741,26,,,,7385.24,0
9630090,09:31:37,09:31:37,9575,27,,,,7670.88,0
9630090,09:32:53,09:32:53,743,28,,,,8070.37,0
9630090,09:33:36,09:33:36,744,29,,,,8295.64,0
9630090,09:34:18,09:34:18,745,30,,,,8512.98,0
9630090,09:34:56,09:34:56,746,31,,,,8698.82,0
9630090,09:36:00,09:36:00,10731,32,,1,,9080.87,
9799010,16:02:00,16:02:00,10047,1,,,1,0,
9799010,16:07:00,16:07:00,9833,2,,,,789.54,
9799010,16:10:32,16:10:32,2658,3,,,,1442.2,0
9799010,16:11:30,16:11:30,4392,4,,,,1623.75,0
9799010,16:12:40,16:12:40,4393,5,,,,1906.38,0
9799010,16:13:18,16:13:18,4394,6,,,,2040.55,0
9799010,16:13:55,16:13:55,4395,7,,,,2170.29,0
9799010,16:15:09,16:15:09,4396,8,,,,2385.12,0
9799010,16:16:00,16:16:00,4397,9,,,,2584.42,
9799010,16:16:47,16:16:47,4398,10,,,,2695.2,0
9799010,16:17:22,16:17:22,4399,11,,,,2781.58,0
9799010,16:19:49,16:19:49,4400,12,,,,3253.25,0
9799010,16:20:41,16:20:41,4401,13,,,,3443.14,0
9799010,16:22:12,16:22:12,9455,14,,,,3710.89,0
9799010,16:23:00,16:23:00,2600,15,,,,3856.02,
9799010,16:23:45,16:23:45,2602,16,,,,4189.38,0
9799010,16:24:14,16:24:14,2603,17,,,,4381.23,0
9799010,16:25:06,16:25:06,10788,18,,,,4734,0
9799010,16:26:45,16:26:45,726,19,,,,5366.61,0
9799010,16:27:37,16:27:37,727,20,,,,5711.92,0
9799010,16:28:10,16:28:10,728,21,,,,5965.02,0
9799010,16:28:50,16:28:50,729,22,,,,6303.08,0
9799010,16:29:33,16:29:33,10457,23,,,,6656.16,0
9799010,16:30:00,16:30:00,10098,24,,,,6885.69,
9799010,16:30:46,16:30:46,740,25,,,,7056.14,0
9799010,16:31:37,16:31:37,741,26,,,,7385.24,0
9799010,16:32:37,16:32:37,9575,27,,,,7670.88,0
9799010,16:33:53,16:33:53,743,28,,,,8070.37,0
9799010,16:34:36,16:34:36,744,29,,,,8295.64,0
9799010,16:35:18,16:35:18,745,30,,,,8512.98,0
9799010,16:35:56,16:35:56,746,31,,,,8698.82,0
9799010,16:37:00,16:37:00,10731,32,,1,,9080.87,
9799100,16:02:00,16:02:00,10047,1,,,1,0,
9799100,16:07:00,16:07:00,9833,2,,,,789.54,
9799100,16:10:32,16:10:32,2658,3,,,,1442.2,0
9799100,16:11:30,16:11:30,4392,4,,,,1623.75,0
9799100,16:12:40,16:12:40,4393,5,,,,1906.38,0
9799100,16:13:18,16:13:18,4394,6,,,,2040.55,0
9799100,16:13:55,16:13:55,4395,7,,,,2170.29,0
9799100,16:15:09,16:15:09,4396,8,,,,2385.12,0
9799100,16:16:00,16:16:00,4397,9,,,,2584.42,
9799100,16:16:47,16:16:47,4398,10,,,,2695.2,0
9799100,16:17:22,16:17:22,4399,11,,,,2781.58,0
9799100,16:19:49,16:19:49,4400,12,,,,3253.25,0
9799100,16:20:41,16:20:41,4401,13,,,,3443.14,0
9799100,16:22:12,16:22:12,9455,14,,,,3710.89,0
9799100,16:23:00,16:23:00,2600,15,,,,3856.02,
9799100,16:23:45,16:23:45,2602,16,,,,4189.38,0
9799100,16:24:14,16:24:14,2603,17,,,,4381.23,0
9799100,16:25:06,16:25:06,10788,18,,,,4734,0
9799100,16:26:45,16:26:45,726,19,,,,5366.61,0
9799100,16:27:37,16:27:37,727,20,,,,5711.92,0
9799100,16:28:10,16:28:10,728,21,,,,5965.02,0
9799100,16:28:50,16:28:50,729,22,,,,6303.08,0
9799100,16:29:33,16:29:33,10457,23,,,,6656.16,0
9799100,16:30:00,16:30:00,10098,24,,,,6885.69,
9799100,16:30:46,16:30:46,740,25,,,,7056.14,0
9799100,16:31:37,16:31:37,741,26,,,,7385.24,0
9799100,16:32:37,16:32:37,9575,27,,,,7670.88,0
9799100,16:33:53,16:33:53,743,28,,,,8070.37,0
9799100,16:34:36,16:34:36,744,29,,,,8295.64,0
9799100,16:35:18,16:35:18,745,30,,,,8512.98,0
9799100,16:35:56,16:35:56,746,31,,,,8698.82,0
9799100,16:37:00,16:37:00,10731,32,,1,,9080.87,
9799110,16:02:00,16:02:00,10047,1,,,1,0,
9799110,16:07:00,16:07:00,9833,2,,,,789.54,
9799110,16:10:32,16:10:32,2658,3,,,,1442.2,0
9799110,16:11:30,16:11:30,4392,4,,,,1623.75,0
9799110,16:12:40,16:12:40,4393,5,,,,1906.38,0
9799110,16:13:18,16:13:18,4394,6,,,,2040.55,0
9799110,16:13:55,16:13:55,4395,7,,,,2170.29,0
9799110,16:15:09,16:15:09,4396,8,,,,2385.12,0
9799110,16:16:00,16:16:00,4397,9,,,,2584.42,
9799110,16:16:47,16:16:47,4398,10,,,,2695.2,0
9799110,16:17:22,16:17:22,4399,11,,,,2781.58,0
9799110,16:19:49,16:19:49,4400,12,,,,3253.25,0
9799110,16:20:41,16:20:41,4401,13,,,,3443.14,0
9799110,16:22:12,16:22:12,9455,14,,,,3710.89,0
9799110,16:23:00,16:23:00,2600,15,,,,3856.02,
9799110,16:23:45,16:23:45,2602,16,,,,4189.38,0
9799110,16:24:14,16:24:14,2603,17,,,,4381.23,0
9799110,16:25:06,16:25:06,10788,18,,,,4734,0
9799110,16:26:45,16:26:45,726,19,,,,5366.61,0
9799110,16:27:37,16:27:37,727,20,,,,5711.92,0
9799110,16:28:10,16:28:10,728,21,,,,5965.02,0
9799110,16:28:50,16:28:50,729,22,,,,6303.08,0
9799110,16:29:33,16:29:33,10457,23,,,,6656.16,0
9799110,16:30:00,16:30:00,10098,24,,,,6885.69,
9799110,16:30:46,16:30:46,740,25,,,,7056.14,0
9799110,16:31:37,16:31:37,741,26,,,,7385.24,0
9799110,16:32:37,16:32:37,9575,27,,,,7670.88,0
9799110,16:33:53,16:33:53,743,28,,,,8070.37,0
9799110,16:34:36,16:34:36,744,29,,,,8295.64,0
9799110,16:35:18,16:35:18,745,30,,,,8512.98,0
9799110,16:35:56,16:35:56,746,31,,,,8698.82,0
9799110,16:37:00,16:37:00,10731,32,,1,,9080.87,
9807020,21:07:00,21:07:00,10047,1,,,1,0,
9807020,21:11:00,21:11:00,9833,2,,,,789.54,
9807020,21:14:09,21:14:09,2658,3,,,,1442.2,0
9807020,21:15:00,21:15:00,4392,4,,,,1623.75,0
9807020,21:16:03,21:16:03,4393,5,,,,1906.38,0
9807020,21:16:36,21:16:36,4394,6,,,,2040.55,0
9807020,21:17:09,21:17:09,4395,7,,,,2170.29,0
9807020,21:18:15,21:18:15,4396,8,,,,2385.12,0
9807020,21:19:00,21:19:00,4397,9,,,,2584.42,
9807020,21:19:34,21:19:34,4398,10,,,,2695.2,0
9807020,21:19:58,21:19:58,4399,11,,,,2781.58,0
9807020,21:21:43,21:21:43,4400,12,,,,3253.25,0
9807020,21:22:21,21:22:21,4401,13,,,,3443.14,0
9807020,21:23:25,21:23:25,9455,14,,,,3710.89,0
9807020,21:24:00,21:24:00,2600,15,,,,3856.02,
9807020,21:24:45,21:24:45,2602,16,,,,4189.38,0
9807020,21:25:14,21:25:14,2603,17,,,,4381.23,0
9807020,21:26:06,21:26:06,10788,18,,,,4734,0
9807020,21:27:45,21:27:45,726,19,,,,5366.61,0
9807020,21:28:37,21:28:37,727,20,,,,5711.92,0
9807020,21:29:10,21:29:10,728,21,,,,5965.02,0
9807020,21:29:50,21:29:50,729,22,,,,6303.08,0
9807020,21:30:33,21:30:33,10457,23,,,,6656.16,0
9807020,21:31:00,21:31:00,10098,24,,,,6885.69,
9807020,21:31:32,21:31:32,740,25,,,,7056.14,0
9807020,21:32:09,21:32:09,741,26,,,,7385.24,0
9807020,21:32:52,21:32:52,9575,27,,,,7670.88,0
9807020,21:33:46,21:33:46,743,28,,,,8070.37,0
9807020,21:34:17,21:34:17,744,29,,,,8295.64,0
9807020,21:34:47,21:34:47,745,30,,,,8512.98,0
9807020,21:35:14,21:35:14,746,31,,,,8698.82,0
9807020,21:36:00,21:36:00,10731,32,,1,,9080.87,
9807030,21:07:00,21:07:00,10047,1,,,1,0,
9807030,21:11:00,21:11:00,9833,2,,,,789.54,
9807030,21:14:09,21:14:09,2658,3,,,,1442.2,0
9807030,21:15:00,21:15:00,4392,4,,,,1623.75,0
9807030,21:16:03,21:16:03,4393,5,,,,1906.38,0
9807030,21:16:36,21:16:36,4394,6,,,,2040.55,0
9807030,21:17:09,21:17:09,4395,7,,,,2170.29,0
9807030,21:18:15,21:18:15,4396,8,,,,2385.12,0
9807030,21:19:00,21:19:00,4397,9,,,,2584.42,
9807030,21:19:34,21:19:34,4398,10,,,,2695.2,0
9807030,21:19:58,21:19:58,4399,11,,,,2781.58,0
9807030,21:21:43,21:21:43,4400,12,,,,3253.25,0
9807030,21:22:21,21:22:21,4401,13,,,,3443.14,0
9807030,21:23:25,21:23:25,9455,14,,,,3710.89,0
9807030,21:24:00,21:24:00,2600,15,,,,3856.02,
9807030,21:24:45,21:24:45,2602,16,,,,4189.38,0
9807030,21:25:14,21:25:14,2603,17,,,,4381.23,0
9807030,21:26:06,21:26:06,10788,18,,,,4734,0
9807030,21:27:45,21:27:45,726,19,,,,5366.61,0
9807030,21:28:37,21:28:37,727,20,,,,5711.92,0
9807030,21:29:10,21:29:10,728,21,,,,5965.02,0
9807030,21:29:50,21:29:50,729,22,,,,6303.08,0
9807030,21:30:33,21:30:33,10457,23,,,,6656.16,0
9807030,21:31:00,21:31:00,10098,24,,,,6885.69,
9807030,21:31:32,21:31:32,740,25,,,,7056.14,0
9807030,21:32:09,21:32:09,741,26,,,,7385.24,0
9807030,21:32:52,21:32:52,9575,27,,,,7670.88,0
9807030,21:33:46,21:33:46,743,28,,,,8070.37,0
9807030,21:34:17,21:34:17,744,29,,,,8295.64,0
9807030,21:34:47,21:34:47,745,30,,,,8512.98,0
9807030,21:35:14,21:35:14,746,31,,,,8698.82,0
9807030,21:36:00,21:36:00,10731,32,,1,,9080.87,
9807040,21:07:00,21:07:00,10047,1,,,1,0,
9807040,21:11:00,21:11:00,9833,2,,,,789.54,
9807040,21:14:09,21:14:09,2658,3,,,,1442.2,0
9807040,21:15:00,21:15:00,4392,4,,,,1623.75,0
9807040,21:16:03,21:16:03,4393,5,,,,1906.38,0
9807040,21:16:36,21:16:36,4394,6,,,,2040.55,0
9807040,21:17:09,21:17:09,4395,7,,,,2170.29,0
9807040,21:18:15,21:18:15,4396,8,,,,2385.12,0
9807040,21:19:00,21:19:00,4397,9,,,,2584.42,
9807040,21:19:34,21:19:34,4398,10,,,,2695.2,0
9807040,21:19:58,21:19:58,4399,11,,,,2781.58,0
9807040,21:21:43,21:21:43,4400,12,,,,3253.25,0
9807040,21:22:21,21:22:21,4401,13,,,,3443.14,0
9807040,21:23:25,21:23:25,9455,14,,,,3710.89,0
9807040,21:24:00,21:24:00,2600,15,,,,3856.02,
9807040,21:24:45,21:24:45,2602,16,,,,4189.38,0
9807040,21:25:14,21:25:14,2603,17,,,,4381.23,0
9807040,21:26:06,21:26:06,10788,18,,,,4734,0
9807040,21:27:45,21:27:45,726,19,,,,5366.61,0
9807040,21:28:37,21:28:37,727,20,,,,5711.92,0
9807040,21:29:10,21:29:10,728,21,,,,5965.02,0
9807040,21:29:50,21:29:50,729,22,,,,6303.08,0
9807040,21:30:33,21:30:33,10457,23,,,,6656.16,0
9807040,21:31:00,21:31:00,10098,24,,,,6885.69,
9807040,21:31:32,21:31:32,740,25,,,,7056.14,0
9807040,21:32:09,21:32:09,741,26,,,,7385.24,0
9807040,21:32:52,21:32:52,9575,27,,,,7670.88,0
9807040,21:33:46,21:33:46,743,28,,,,8070.37,0
9807040,21:34:17,21:34:17,744,29,,,,8295.64,0
9807040,21:34:47,21:34:47,745,30,,,,8512.98,0
9807040,21:35:14,21:35:14,746,31,,,,8698.82,0
9807040,21:36:00,21:36:00,10731,32,,1,,9080.87,
9807050,21:07:00,21:07:00,10047,1,,,1,0,
9807050,21:11:00,21:11:00,9833,2,,,,789.54,
9807050,21:14:09,21:14:09,2658,3,,,,1442.2,0
9807050,21:15:00,21:15:00,4392,4,,,,1623.75,0
9807050,21:16:03,21:16:03,4393,5,,,,1906.38,0
9807050,21:16:36,21:16:36,4394,6,,,,2040.55,0
9807050,21:17:09,21:17:09,4395,7,,,,2170.29,0
9807050,21:18:15,21:18:15,4396,8,,,,2385.12,0
9807050,21:19:00,21:19:00,4397,9,,,,2584.42,
9807050,21:19:34,21:19:34,4398,10,,,,2695.2,0
9807050,21:19:58,21:19:58,4399,11,,,,2781.58,0
9807050,21:21:43,21:21:43,4400,12,,,,3253.25,0
9807050,21:22:21,21:22:21,4401,13,,,,3443.14,0
9807050,21:23:25,21:23:25,9455,14,,,,3710.89,0
9807050,21:24:00,21:24:00,2600,15,,,,3856.02,
9807050,21:24:45,21:24:45,2602,16,,,,4189.38,0
9807050,21:25:14,21:25:14,2603,17,,,,4381.23,0
9807050,21:26:06,21:26:06,10788,18,,,,4734,0
9807050,21:27:45,21:27:45,726,19,,,,5366.61,0
9807050,21:28:37,21:28:37,727,20,,,,5711.92,0
9807050,21:29:10,21:29:10,728,21,,,,5965.02,0
9807050,21:29:50,21:29:50,729,22,,,,6303.08,0
9807050,21:30:33,21:30:33,10457,23,,,,6656.16,0
9807050,21:31:00,21:31:00,10098,24,,,,6885.69,
9807050,21:31:32,21:31:32,740,25,,,,7056.14,0
9807050,21:32:09,21:32:09,741,26,,,,7385.24,0
9807050,21:32:52,21:32:52,9575,27,,,,7670.88,0
9807050,21:33:46,21:33:46,743,28,,,,8070.37,0
9807050,21:34:17,21:34:17,744,29,,,,8295.64,0
9807050,21:34:47,21:34:47,745,30,,,,8512.98,0
9807050,21:35:14,21:35:14,746,31,,,,8698.82,0
9807050,21:36:00,21:36:00,10731,32,,1,,9080.87,
9807060,21:07:00,21:07:00,10047,1,,,1,0,
9807060,21:11:00,21:11:00,9833,2,,,,789.54,
9807060,21:14:09,21:14:09,2658,3,,,,1442.2,0
9807060,21:15:00,21:15:00,4392,4,,,,1623.75,0
9807060,21:16:03,21:16:03,4393,5,,,,1906.38,0
9807060,21:16:36,21:16:36,4394,6,,,,2040.55,0
9807060,21:17:09,21:17:09,4395,7,,,,2170.29,0
9807060,21:18:15,21:18:15,4396,8,,,,2385.12,0
9807060,21:19:00,21:19:00,4397,9,,,,2584.42,
9807060,21:19:34,21:19:34,4398,10,,,,2695.2,0
9807060,21:19:58,21:19:58,4399,11,,,,2781.58,0
9807060,21:21:43,21:21:43,4400,12,,,,3253.25,0
9807060,21:22:21,21:22:21,4401,13,,,,3443.14,0
9807060,21:23:25,21:23:25,9455,14,,,,3710.89,0
9807060,21:24:00,21:24:00,2600,15,,,,3856.02,
9807060,21:24:45,21:24:45,2602,16,,,,4189.38,0
9807060,21:25:14,21:25:14,2603,17,,,,4381.23,0
9807060,21:26:06,21:26:06,10788,18,,,,4734,0
9807060,21:27:45,21:27:45,726,19,,,,5366.61,0
9807060,21:28:37,21:28:37,727,20,,,,5711.92,0
9807060,21:29:10,21:29:10,728,21,,,,5965.02,0
9807060,21:29:50,21:29:50,729,22,,,,6303.08,0
9807060,21:30:33,21:30:33,10457,23,,,,6656.16,0
9807060,21:31:00,21:31:00,10098,24,,,,6885.69,
9807060,21:31:32,21:31:32,740,25,,,,7056.14,0
9807060,21:32:09,21:32:09,741,26,,,,7385.24,0
9807060,21:32:52,21:32:52,9575,27,,,,7670.88,0
9807060,21:33:46,21:33:46,743,28,,,,8070.37,0
9807060,21:34:17,21:34:17,744,29,,,,8295.64,0
9807060,21:34:47,21:34:47,745,30,,,,8512.98,0
9807060,21:35:14,21:35:14,746,31,,,,8698.82,0
9807060,21:36:00,21:36:00,10731,32,,1,,9080.87,
9807080,21:07:00,21:07:00,10047,1,,,1,0,
9807080,21:11:00,21:11:00,9833,2,,,,789.54,
9807080,21:14:09,21:14:09,2658,3,,,,1442.2,0
9807080,21:15:00,21:15:00,4392,4,,,,1623.75,0
9807080,21:16:03,21:16:03,4393,5,,,,1906.38,0
9807080,21:16:36,21:16:36,4394,6,,,,2040.55,0
9807080,21:17:09,21:17:09,4395,7,,,,2170.29,0
9807080,21:18:15,21:18:15,4396,8,,,,2385.12,0
9807080,21:19:00,21:19:00,4397,9,,,,2584.42,
9807080,21:19:34,21:19:34,4398,10,,,,2695.2,0
9807080,21:19:58,21:19:58,4399,11,,,,2781.58,0
9807080,21:21:43,21:21:43,4400,12,,,,3253.25,0
9807080,21:22:21,21:22:21,4401,13,,,,3443.14,0
9807080,21:23:25,21:23:25,9455,14,,,,3710.89,0
9807080,21:24:00,21:24:00,2600,15,,,,3856.02,
9807080,21:24:45,21:24:45,2602,16,,,,4189.38,0
9807080,21:25:14,21:25:14,2603,17,,,,4381.23,0
9807080,21:26:06,21:26:06,10788,18,,,,4734,0
9807080,21:27:45,21:27:45,726,19,,,,5366.61,0
9807080,21:28:37,21:28:37,727,20,,,,5711.92,0
9807080,21:29:10,21:29:10,728,21,,,,5965.02,0
9807080,21:29:50,21:29:50,729,22,,,,6303.08,0
9807080,21:30:33,21:30:33,10457,23,,,,6656.16,0
9807080,21:31:00,21:31:00,10098,24,,,,6885.69,
9807080,21:31:32,21:31:32,740,25,,,,7056.14,0
9807080,21:32:09,21:32:09,741,26,,,,7385.24,0
9807080,21:32:52,21:32:52,9575,27,,,,7670.88,0
9807080,21:33:46,21:33:46,743,28,,,,8070.37,0
9807080,21:34:17,21:34:17,744,29,,,,8295.64,0
9807080,21:34:47,21:34:47,745,30,,,,8512.98,0
9807080,21:35:14,21:35:14,746,31,,,,8698.82,0
9807080,21:36:00,21:36:00,10731,32,,1,,9080.87,
9821020,12:25:00,12:25:00,10047,1,,,1,0,
9821020,12:30:00,12:30:00,9833,2,,,,789.54,
9821020,12:33:56,12:33:56,2658,3,,,,1442.2,0
9821020,12:35:00,12:35:00,4392,4,,,,1623.75,0
9821020,12:36:18,12:36:18,4393,5,,,,1906.38,0
9821020,12:37:00,12:37:00,4394,6,,,,2040.55,0
9821020,12:37:41,12:37:41,4395,7,,,,2170.29,0
9821020,12:39:03,12:39:03,4396,8,,,,2385.12,0
9821020,12:40:00,12:40:00,4397,9,,,,2584.42,
9821020,12:40:40,12:40:40,4398,10,,,,2695.2,0
9821020,12:41:10,12:41:10,4399,11,,,,2781.58,0
9821020,12:43:16,12:43:16,4400,12,,,,3253.25,0
9821020,12:44:01,12:44:01,4401,13,,,,3443.14,0
9821020,12:45:19,12:45:19,9455,14,,,,3710.89,0
9821020,12:46:00,12:46:00,2600,15,,,,3856.02,
9821020,12:46:52,12:46:52,2602,16,,,,4189.38,0
9821020,12:47:25,12:47:25,2603,17,,,,4381.23,0
9821020,12:48:24,12:48:24,10788,18,,,,4734,0
9821020,12:50:17,12:50:17,726,19,,,,5366.61,0
9821020,12:51:16,12:51:16,727,20,,,,5711.92,0
9821020,12:51:55,12:51:55,728,21,,,,5965.02,0
9821020,12:52:40,12:52:40,729,22,,,,6303.08,0
9821020,12:53:29,12:53:29,10457,23,,,,6656.16,0
9821020,12:54:00,12:54:00,10098,24,,,,6885.69,
9821020,12:54:39,12:54:39,740,25,,,,7056.14,0
9821020,12:55:23,12:55:23,741,26,,,,7385.24,0
9821020,12:56:15,12:56:15,9575,27,,,,7670.88,0
9821020,12:57:19,12:57:19,743,28,,,,8070.37,0
9821020,12:57:57,12:57:57,744,29,,,,8295.64,0
9821020,12:58:32,12:58:32,745,30,,,,8512.98,0
9821020,12:59:05,12:59:05,746,31,,,,8698.82,0
9821020,13:00:00,13:00:00,10731,32,,1,,9080.87,
9821030,12:25:00,12:25:00,10047,1,,,1,0,
9821030,12:30:00,12:30:00,9833,2,,,,789.54,
9821030,12:33:56,12:33:56,2658,3,,,,1442.2,0
9821030,12:35:00,12:35:00,4392,4,,,,1623.75,0
9821030,12:36:18,12:36:18,4393,5,,,,1906.38,0
9821030,12:37:00,12:37:00,4394,6,,,,2040.55,0
9821030,12:37:41,12:37:41,4395,7,,,,2170.29,0
9821030,12:39:03,12:39:03,4396,8,,,,2385.12,0
9821030,12:40:00,12:40:00,4397,9,,,,2584.42,
9821030,12:40:40,12:40:40,4398,10,,,,2695.2,0
9821030,12:41:10,12:41:10,4399,11,,,,2781.58,0
9821030,12:43:16,12:43:16,4400,12,,,,3253.25,0
9821030,12:44:01,12:44:01,4401,13,,,,3443.14,0
9821030,12:45:19,12:45:19,9455,14,,,,3710.89,0
9821030,12:46:00,12:46:00,2600,15,,,,3856.02,
9821030,12:46:52,12:46:52,2602,16,,,,4189.38,0
9821030,12:47:25,12:47:25,2603,17,,,,4381.23,0
9821030,12:48:24,12:48:24,10788,18,,,,4734,0
9821030,12:50:17,12:50:17,726,19,,,,5366.61,0
9821030,12:51:16,12:51:16,727,20,,,,5711.92,0
9821030,12:51:55,12:51:55,728,21,,,,5965.02,0
9821030,12:52:40,12:52:40,729,22,,,,6303.08,0
9821030,12:53:29,12:53:29,10457,23,,,,6656.16,0
9821030,12:54:00,12:54:00,10098,24,,,,6885.69,
9821030,12:54:39,12:54:39,740,25,,,,7056.14,0
9821030,12:55:23,12:55:23,741,26,,,,7385.24,0
9821030,12:56:15,12:56:15,9575,27,,,,7670.88,0
9821030,12:57:19,12:57:19,743,28,,,,8070.37,0
9821030,12:57:57,12:57:57,744,29,,,,8295.64,0
9821030,12:58:32,12:58:32,745,30,,,,8512.98,0
9821030,12:59:05,12:59:05,746,31,,,,8698.82,0
9821030,13:00:00,13:00:00,10731,32,,1,,9080.87,
9821040,12:25:00,12:25:00,10047,1,,,1,0,
9821040,12:30:00,12:30:00,9833,2,,,,789.54,
9821040,12:33:56,12:33:56,2658,3,,,,1442.2,0
9821040,12:35:00,12:35:00,4392,4,,,,1623.75,0
9821040,12:36:18,12:36:18,4393,5,,,,1906.38,0
9821040,12:37:00,12:37:00,4394,6,,,,2040.55,0
9821040,12:37:41,12:37:41,4395,7,,,,2170.29,0
9821040,12:39:03,12:39:03,4396,8,,,,2385.12,0
9821040,12:40:00,12:40:00,4397,9,,,,2584.42,
9821040,12:40:40,12:40:40,4398,10,,,,2695.2,0
9821040,12:41:10,12:41:10,4399,11,,,,2781.58,0
9821040,12:43:16,12:43:16,4400,12,,,,3253.25,0
9821040,12:44:01,12:44:01,4401,13,,,,3443.14,0
9821040,12:45:19,12:45:19,9455,14,,,,3710.89,0
9821040,12:46:00,12:46:00,2600,15,,,,3856.02,
9821040,12:46:52,12:46:52,2602,16,,,,4189.38,0
9821040,12:47:25,12:47:25,2603,17,,,,4381.23,0
9821040,12:48:24,12:48:24,10788,18,,,,4734,0
9821040,12:50:17,12:50:17,726,19,,,,5366.61,0
9821040,12:51:16,12:51:16,727,20,,,,5711.92,0
9821040,12:51:55,12:51:55,728,21,,,,5965.02,0
9821040,12:52:40,12:52:40,729,22,,,,6303.08,0
9821040,12:53:29,12:53:29,10457,23,,,,6656.16,0
9821040,12:54:00,12:54:00,10098,24,,,,6885.69,
9821040,12:54:39,12:54:39,740,25,,,,7056.14,0
9821040,12:55:23,12:55:23,741,26,,,,7385.24,0
9821040,12:56:15,12:56:15,9575,27,,,,7670.88,0
9821040,12:57:19,12:57:19,743,28,,,,8070.37,0
9821040,12:57:57,12:57:57,744,29,,,,8295.64,0
9821040,12:58:32,12:58:32,745,30,,,,8512.98,0
9821040,12:59:05,12:59:05,746,31,,,,8698.82,0
9821040,13:00:00,13:00:00,10731,32,,1,,9080.87,
9821050,12:25:00,12:25:00,10047,1,,,1,0,
9821050,12:30:00,12:30:00,9833,2,,,,789.54,
9821050,12:33:56,12:33:56,2658,3,,,,1442.2,0
9821050,12:35:00,12:35:00,4392,4,,,,1623.75,0
9821050,12:36:18,12:36:18,4393,5,,,,1906.38,0
9821050,12:37:00,12:37:00,4394,6,,,,2040.55,0
9821050,12:37:41,12:37:41,4395,7,,,,2170.29,0
9821050,12:39:03,12:39:03,4396,8,,,,2385.12,0
9821050,12:40:00,12:40:00,4397,9,,,,2584.42,
9821050,12:40:40,12:40:40,4398,10,,,,2695.2,0
9821050,12:41:10,12:41:10,4399,11,,,,2781.58,0
9821050,12:43:16,12:43:16,4400,12,,,,3253.25,0
9821050,12:44:01,12:44:01,4401,13,,,,3443.14,0
9821050,12:45:19,12:45:19,9455,14,,,,3710.89,0
9821050,12:46:00,12:46:00,2600,15,,,,3856.02,
9821050,12:46:52,12:46:52,2602,16,,,,4189.38,0
9821050,12:47:25,12:47:25,2603,17,,,,4381.23,0
9821050,12:48:24,12:48:24,10788,18,,,,4734,0
9821050,12:50:17,12:50:17,726,19,,,,5366.61,0
9821050,12:51:16,12:51:16,727,20,,,,5711.92,0
9821050,12:51:55,12:51:55,728,21,,,,5965.02,0
9821050,12:52:40,12:52:40,729,22,,,,6303.08,0
9821050,12:53:29,12:53:29,10457,23,,,,6656.16,0
9821050,12:54:00,12:54:00,10098,24,,,,6885.69,
9821050,12:54:39,12:54:39,740,25,,,,7056.14,0
9821050,12:55:23,12:55:23,741,26,,,,7385.24,0
9821050,12:56:15,12:56:15,9575,27,,,,7670.88,0
9821050,12:57:19,12:57:19,743,28,,,,8070.37,0
9821050,12:57:57,12:57:57,744,29,,,,8295.64,0
9821050,12:58:32,12:58:32,745,30,,,,8512.98,0
9821050,12:59:05,12:59:05,746,31,,,,8698.82,0
9821050,13:00:00,13:00:00,10731,32,,1,,9080.87,
9821060,12:25:00,12:25:00,10047,1,,,1,0,
9821060,12:30:00,12:30:00,9833,2,,,,789.54,
9821060,12:33:56,12:33:56,2658,3,,,,1442.2,0
9821060,12:35:00,12:35:00,4392,4,,,,1623.75,0
9821060,12:36:18,12:36:18,4393,5,,,,1906.38,0
9821060,12:37:00,12:37:00,4394,6,,,,2040.55,0
9821060,12:37:41,12:37:41,4395,7,,,,2170.29,0
9821060,12:39:03,12:39:03,4396,8,,,,2385.12,0
9821060,12:40:00,12:40:00,4397,9,,,,2584.42,
9821060,12:40:40,12:40:40,4398,10,,,,2695.2,0
9821060,12:41:10,12:41:10,4399,11,,,,2781.58,0
9821060,12:43:16,12:43:16,4400,12,,,,3253.25,0
9821060,12:44:01,12:44:01,4401,13,,,,3443.14,0
9821060,12:45:19,12:45:19,9455,14,,,,3710.89,0
9821060,12:46:00,12:46:00,2600,15,,,,3856.02,
9821060,12:46:52,12:46:52,2602,16,,,,4189.38,0
9821060,12:47:25,12:47:25,2603,17,,,,4381.23,0
9821060,12:48:24,12:48:24,10788,18,,,,4734,0
9821060,12:50:17,12:50:17,726,19,,,,5366.61,0
9821060,12:51:16,12:51:16,727,20,,,,5711.92,0
9821060,12:51:55,12:51:55,728,21,,,,5965.02,0
9821060,12:52:40,12:52:40,729,22,,,,6303.08,0
9821060,12:53:29,12:53:29,10457,23,,,,6656.16,0
9821060,12:54:00,12:54:00,10098,24,,,,6885.69,
9821060,12:54:39,12:54:39,740,25,,,,7056.14,0
9821060,12:55:23,12:55:23,741,26,,,,7385.24,0
9821060,12:56:15,12:56:15,9575,27,,,,7670.88,0
9821060,12:57:19,12:57:19,743,28,,,,8070.37,0
9821060,12:57:57,12:57:57,744,29,,,,8295.64,0
9821060,12:58:32,12:58:32,745,30,,,,8512.98,0
9821060,12:59:05,12:59:05,746,31,,,,8698.82,0
9821060,13:00:00,13:00:00,10731,32,,1,,9080.87,
9821080,12:25:00,12:25:00,10047,1,,,1,0,
9821080,12:30:00,12:30:00,9833,2,,,,789.54,
9821080,12:33:56,12:33:56,2658,3,,,,1442.2,0
9821080,12:35:00,12:35:00,4392,4,,,,1623.75,0
9821080,12:36:18,12:36:18,4393,5,,,,1906.38,0
9821080,12:37:00,12:37:00,4394,6,,,,2040.55,0
9821080,12:37:41,12:37:41,4395,7,,,,2170.29,0
9821080,12:39:03,12:39:03,4396,8,,,,2385.12,0
9821080,12:40:00,12:40:00,4397,9,,,,2584.42,
9821080,12:40:40,12:40:40,4398,10,,,,2695.2,0
9821080,12:41:10,12:41:10,4399,11,,,,2781.58,0
9821080,12:43:16,12:43:16,4400,12,,,,3253.25,0
9821080,12:44:01,12:44:01,4401,13,,,,3443.14,0
9821080,12:45:19,12:45:19,9455,14,,,,3710.89,0
9821080,12:46:00,12:46:00,2600,15,,,,3856.02,
9821080,12:46:52,12:46:52,2602,16,,,,4189.38,0
9821080,12:47:25,12:47:25,2603,17,,,,4381.23,0
9821080,12:48:24,12:48:24,10788,18,,,,4734,0
9821080,12:50:17,12:50:17,726,19,,,,5366.61,0
9821080,12:51:16,12:51:16,727,20,,,,5711.92,0
9821080,12:51:55,12:51:55,728,21,,,,5965.02,0
9821080,12:52:40,12:52:40,729,22,,,,6303.08,0
9821080,12:53:29,12:53:29,10457,23,,,,6656.16,0
9821080,12:54:00,12:54:00,10098,24,,,,6885.69,
9821080,12:54:39,12:54:39,740,25,,,,7056.14,0
9821080,12:55:23,12:55:23,741,26,,,,7385.24,0
9821080,12:56:15,12:56:15,9575,27,,,,7670.88,0
9821080,12:57:19,12:57:19,743,28,,,,8070.37,0
9821080,12:57:57,12:57:57,744,29,,,,8295.64,0
9821080,12:58:32,12:58:32,745,30,,,,8512.98,0
9821080,12:59:05,12:59:05,746,31,,,,8698.82,0
9821080,13:00:00,13:00:00,10731,32,,1,,9080.87,
9848020,08:41:00,08:41:00,10047,1,,,1,0,
9848020,08:46:00,08:46:00,9833,2,,,,789.54,
9848020,08:49:56,08:49:56,2658,3,,,,1442.2,0
9848020,08:51:00,08:51:00,4392,4,,,,1623.75,0
9848020,08:52:18,08:52:18,4393,5,,,,1906.38,0
9848020,08:53:00,08:53:00,4394,6,,,,2040.55,0
9848020,08:53:41,08:53:41,4395,7,,,,2170.29,0
9848020,08:55:03,08:55:03,4396,8,,,,2385.12,0
9848020,08:56:00,08:56:00,4397,9,,,,2584.42,
9848020,08:56:40,08:56:40,4398,10,,,,2695.2,0
9848020,08:57:10,08:57:10,4399,11,,,,2781.58,0
9848020,08:59:16,08:59:16,4400,12,,,,3253.25,0
9848020,09:00:01,09:00:01,4401,13,,,,3443.14,0
9848020,09:01:19,09:01:19,9455,14,,,,3710.89,0
9848020,09:02:00,09:02:00,2600,15,,,,3856.02,
9848020,09:02:59,09:02:59,2602,16,,,,4189.38,0
9848020,09:03:35,09:03:35,2603,17,,,,4381.23,0
9848020,09:04:43,09:04:43,10788,18,,,,4734,0
9848020,09:06:49,09:06:49,726,19,,,,5366.61,0
9848020,09:07:56,09:07:56,727,20,,,,5711.92,0
9848020,09:08:39,09:08:39,728,21,,,,5965.02,0
9848020,09:09:30,09:09:30,729,22,,,,6303.08,0
9848020,09:10:25,09:10:25,10457,23,,,,6656.16,0
9848020,09:11:00,09:11:00,10098,24,,,,6885.69,
9848020,09:11:32,09:11:32,740,25,,,,7056.14,0
9848020,09:12:09,09:12:09,741,26,,,,7385.24,0
9848020,09:12:52,09:12:52,9575,27,,,,7670.88,0
9848020,09:13:46,09:13:46,743,28,,,,8070.37,0
9848020,09:14:17,09:14:17,744,29,,,,8295.64,0
9848020,09:14:47,09:14:47,745,30,,,,8512.98,0
9848020,09:15:14,09:15:14,746,31,,,,8698.82,0
9848020,09:16:00,09:16:00,10731,32,,1,,9080.87,
9848030,08:41:00,08:41:00,10047,1,,,1,0,
9848030,08:46:00,08:46:00,9833,2,,,,789.54,
9848030,08:49:56,08:49:56,2658,3,,,,1442.2,0
9848030,08:51:00,08:51:00,4392,4,,,,1623.75,0
9848030,08:52:18,08:52:18,4393,5,,,,1906.38,0
9848030,08:53:00,08:53:00,4394,6,,,,2040.55,0
9848030,08:53:41,08:53:41,4395,7,,,,2170.29,0
9848030,08:55:03,08:55:03,4396,8,,,,2385.12,0
9848030,08:56:00,08:56:00,4397,9,,,,2584.42,
9848030,08:56:40,08:56:40,4398,10,,,,2695.2,0
9848030,08:57:10,08:57:10,4399,11,,,,2781.58,0
9848030,08:59:16,08:59:16,4400,12,,,,3253.25,0
9848030,09:00:01,09:00:01,4401,13,,,,3443.14,0
9848030,09:01:19,09:01:19,9455,14,,,,3710.89,0
9848030,09:02:00,09:02:00,2600,15,,,,3856.02,
9848030,09:02:59,09:02:59,2602,16,,,,4189.38,0
9848030,09:03:35,09:03:35,2603,17,,,,4381.23,0
9848030,09:04:43,09:04:43,10788,18,,,,4734,0
9848030,09:06:49,09:06:49,726,19,,,,5366.61,0
9848030,09:07:56,09:07:56,727,20,,,,5711.92,0
9848030,09:08:39,09:08:39,728,21,,,,5965.02,0
9848030,09:09:30,09:09:30,729,22,,,,6303.08,0
9848030,09:10:25,09:10:25,10457,23,,,,6656.16,0
9848030,09:11:00,09:11:00,10098,24,,,,6885.69,
9848030,09:11:32,09:11:32,740,25,,,,7056.14,0
9848030,09:12:09,09:12:09,741,26,,,,7385.24,0
9848030,09:12:52,09:12:52,9575,27,,,,7670.88,0
9848030,09:13:46,09:13:46,743,28,,,,8070.37,0
9848030,09:14:17,09:14:17,744,29,,,,8295.64,0
9848030,09:14:47,09:14:47,745,30,,,,8512.98,0
9848030,09:15:14,09:15:14,746,31,,,,8698.82,0
9848030,09:16:00,09:16:00,10731,32,,1,,9080.87,
9848040,08:41:00,08:41:00,10047,1,,,1,0,
9848040,08:46:00,08:46:00,9833,2,,,,789.54,
9848040,08:49:56,08:49:56,2658,3,,,,1442.2,0
9848040,08:51:00,08:51:00,4392,4,,,,1623.75,0
9848040,08:52:18,08:52:18,4393,5,,,,1906.38,0
9848040,08:53:00,08:53:00,4394,6,,,,2040.55,0
9848040,08:53:41,08:53:41,4395,7,,,,2170.29,0
9848040,08:55:03,08:55:03,4396,8,,,,2385.12,0
9848040,08:56:00,08:56:00,4397,9,,,,2584.42,
9848040,08:56:40,08:56:40,4398,10,,,,2695.2,0
9848040,08:57:10,08:57:10,4399,11,,,,2781.58,0
9848040,08:59:16,08:59:16,4400,12,,,,3253.25,0
9848040,09:00:01,09:00:01,4401,13,,,,3443.14,0
9848040,09:01:19,09:01:19,9455,14,,,,3710.89,0
9848040,09:02:00,09:02:00,2600,15,,,,3856.02,
9848040,09:02:59,09:02:59,2602,16,,,,4189.38,0
9848040,09:03:35,09:03:35,2603,17,,,,4381.23,0
9848040,09:04:43,09:04:43,10788,18,,,,4734,0
9848040,09:06:49,09:06:49,726,19,,,,5366.61,0
9848040,09:07:56,09:07:56,727,20,,,,5711.92,0
9848040,09:08:39,09:08:39,728,21,,,,5965.02,0
9848040,09:09:30,09:09:30,729,22,,,,6303.08,0
9848040,09:10:25,09:10:25,10457,23,,,,6656.16,0
9848040,09:11:00,09:11:00,10098,24,,,,6885.69,
9848040,09:11:32,09:11:32,740,25,,,,7056.14,0
9848040,09:12:09,09:12:09,741,26,,,,7385.24,0
9848040,09:12:52,09:12:52,9575,27,,,,7670.88,0
9848040,09:13:46,09:13:46,743,28,,,,8070.37,0
9848040,09:14:17,09:14:17,744,29,,,,8295.64,0
9848040,09:14:47,09:14:47,745,30,,,,8512.98,0
9848040,09:15:14,09:15:14,746,31,,,,8698.82,0
9848040,09:16:00,09:16:00,10731,32,,1,,9080.87,
9848050,08:41:00,08:41:00,10047,1,,,1,0,
9848050,08:46:00,08:46:00,9833,2,,,,789.54,
9848050,08:49:56,08:49:56,2658,3,,,,1442.2,0
9848050,08:51:00,08:51:00,4392,4,,,,1623.75,0
9848050,08:52:18,08:52:18,4393,5,,,,1906.38,0
9848050,08:53:00,08:53:00,4394,6,,,,2040.55,0
9848050,08:53:41,08:53:41,4395,7,,,,2170.29,0
9848050,08:55:03,08:55:03,4396,8,,,,2385.12,0
9848050,08:56:00,08:56:00,4397,9,,,,2584.42,
9848050,08:56:40,08:56:40,4398,10,,,,2695.2,0
9848050,08:57:10,08:57:10,4399,11,,,,2781.58,0
9848050,08:59:16,08:59:16,4400,12,,,,3253.25,0
9848050,09:00:01,09:00:01,4401,13,,,,3443.14,0
9848050,09:01:19,09:01:19,9455,14,,,,3710.89,0
9848050,09:02:00,09:02:00,2600,15,,,,3856.02,
9848050,09:02:59,09:02:59,2602,16,,,,4189.38,0
9848050,09:03:35,09:03:35,2603,17,,,,4381.23,0
9848050,09:04:43,09:04:43,10788,18,,,,4734,0
9848050,09:06:49,09:06:49,726,19,,,,5366.61,0
9848050,09:07:56,09:07:56,727,20,,,,5711.92,0
9848050,09:08:39,09:08:39,728,21,,,,5965.02,0
9848050,09:09:30,09:09:30,729,22,,,,6303.08,0
9848050,09:10:25,09:10:25,10457,23,,,,6656.16,0
9848050,09:11:00,09:11:00,10098,24,,,,6885.69,
9848050,09:11:32,09:11:32,740,25,,,,7056.14,0
9848050,09:12:09,09:12:09,741,26,,,,7385.24,0
9848050,09:12:52,09:12:52,9575,27,,,,7670.88,0
9848050,09:13:46,09:13:46,743,28,,,,8070.37,0
9848050,09:14:17,09:14:17,744,29,,,,8295.64,0
9848050,09:14:47,09:14:47,745,30,,,,8512.98,0
9848050,09:15:14,09:15:14,746,31,,,,8698.82,0
9848050,09:16:00,09:16:00,10731,32,,1,,9080.87,
9848060,08:41:00,08:41:00,10047,1,,,1,0,
9848060,08:46:00,08:46:00,9833,2,,,,789.54,
9848060,08:49:56,08:49:56,2658,3,,,,1442.2,0
9848060,08:51:00,08:51:00,4392,4,,,,1623.75,0
9848060,08:52:18,08:52:18,4393,5,,,,1906.38,0
9848060,08:53:00,08:53:00,4394,6,,,,2040.55,0
9848060,08:53:41,08:53:41,4395,7,,,,2170.29,0
9848060,08:55:03,08:55:03,4396,8,,,,2385.12,0
9848060,08:56:00,08:56:00,4397,9,,,,2584.42,
9848060,08:56:40,08:56:40,4398,10,,,,2695.2,0
9848060,08:57:10,08:57:10,4399,11,,,,2781.58,0
9848060,08:59:16,08:59:16,4400,12,,,,3253.25,0
9848060,09:00:01,09:00:01,4401,13,,,,3443.14,0
9848060,09:01:19,09:01:19,9455,14,,,,3710.89,0
9848060,09:02:00,09:02:00,2600,15,,,,3856.02,
9848060,09:02:59,09:02:59,2602,16,,,,4189.38,0
9848060,09:03:35,09:03:35,2603,17,,,,4381.23,0
9848060,09:04:43,09:04:43,10788,18,,,,4734,0
9848060,09:06:49,09:06:49,726,19,,,,5366.61,0
9848060,09:07:56,09:07:56,727,20,,,,5711.92,0
9848060,09:08:39,09:08:39,728,21,,,,5965.02,0
9848060,09:09:30,09:09:30,729,22,,,,6303.08,0
9848060,09:10:25,09:10:25,10457,23,,,,6656.16,0
9848060,09:11:00,09:11:00,10098,24,,,,6885.69,
9848060,09:11:32,09:11:32,740,25,,,,7056.14,0
9848060,09:12:09,09:12:09,741,26,,,,7385.24,0
9848060,09:12:52,09:12:52,9575,27,,,,7670.88,0
9848060,09:13:46,09:13:46,743,28,,,,8070.37,0
9848060,09:14:17,09:14:17,744,29,,,,8295.64,0
9848060,09:14:47,09:14:47,745,30,,,,8512.98,0
9848060,09:15:14,09:15:14,746,31,,,,8698.82,0
9848060,09:16:00,09:16:00,10731,32,,1,,9080.87,
9848080,08:41:00,08:41:00,10047,1,,,1,0,
9848080,08:46:00,08:46:00,9833,2,,,,789.54,
9848080,08:49:56,08:49:56,2658,3,,,,1442.2,0
9848080,08:51:00,08:51:00,4392,4,,,,1623.75,0
9848080,08:52:18,08:52:18,4393,5,,,,1906.38,0
9848080,08:53:00,08:53:00,4394,6,,,,2040.55,0
9848080,08:53:41,08:53:41,4395,7,,,,2170.29,0
9848080,08:55:03,08:55:03,4396,8,,,,2385.12,0
9848080,08:56:00,08:56:00,4397,9,,,,2584.42,
9848080,08:56:40,08:56:40,4398,10,,,,2695.2,0
9848080,08:57:10,08:57:10,4399,11,,,,2781.58,0
9848080,08:59:16,08:59:16,4400,12,,,,3253.25,0
9848080,09:00:01,09:00:01,4401,13,,,,3443.14,0
9848080,09:01:19,09:01:19,9455,14,,,,3710.89,0
9848080,09:02:00,09:02:00,2600,15,,,,3856.02,
9848080,09:02:59,09:02:59,2602,16,,,,4189.38,0
9848080,09:03:35,09:03:35,2603,17,,,,4381.23,0
9848080,09:04:43,09:04:43,10788,18,,,,4734,0
9848080,09:06:49,09:06:49,726,19,,,,5366.61,0
9848080,09:07:56,09:07:56,727,20,,,,5711.92,0
9848080,09:08:39,09:08:39,728,21,,,,5965.02,0
9848080,09:09:30,09:09:30,729,22,,,,6303.08,0
9848080,09:10:25,09:10:25,10457,23,,,,6656.16,0
9848080,09:11:00,09:11:00,10098,24,,,,6885.69,
9848080,09:11:32,09:11:32,740,25,,,,7056.14,0
9848080,09:12:09,09:12:09,741,26,,,,7385.24,0
9848080,09:12:52,09:12:52,9575,27,,,,7670.88,0
9848080,09:13:46,09:13:46,743,28,,,,8070.37,0
9848080,09:14:17,09:14:17,744,29,,,,8295.64,0
9848080,09:14:47,09:14:47,745,30,,,,8512.98,0
9848080,09:15:14,09:15:14,746,31,,,,8698.82,0
9848080,09:16:00,09:16:00,10731,32,,1,,9080.87,
11718070,06:20:00,06:20:00,10731,1,,,1,0,
11718070,06:21:56,06:21:56,749,2,,,,689.42,0
11718070,06:22:26,06:22:26,750,3,,,,865.48,0
11718070,06:22:55,06:22:55,751,4,,,,1079.71,0
11718070,06:23:33,06:23:33,752,5,,,,1381.88,0
11718070,06:24:27,06:24:27,9574,6,,,,1747.55,0
11718070,06:24:54,06:24:54,9572,7,,,,1939,0
11718070,06:26:00,06:26:00,732,8,,1,,2482.23,
11718090,06:20:00,06:20:00,10731,1,,,1,0,
11718090,06:21:56,06:21:56,749,2,,,,689.42,0
11718090,06:22:26,06:22:26,750,3,,,,865.48,0
11718090,06:22:55,06:22:55,751,4,,,,1079.71,0
11718090,06:23:33,06:23:33,752,5,,,,1381.88,0
11718090,06:24:27,06:24:27,9574,6,,,,1747.55,0
11718090,06:24:54,06:24:54,9572,7,,,,1939,0
11718090,06:26:00,06:26:00,732,8,,1,,2482.23,
17990010,23:20:00,23:20:00,10731,1,,,1,0,
17990010,23:21:56,23:21:56,749,2,,,,689.42,0
17990010,23:22:26,23:22:26,750,3,,,,865.48,0
17990010,23:22:55,23:22:55,751,4,,,,1079.71,0
17990010,23:23:33,23:23:33,752,5,,,,1381.88,0
17990010,23:24:27,23:24:27,9574,6,,,,1747.55,0
17990010,23:24:54,23:24:54,9572,7,,,,1939,0
17990010,23:26:00,23:26:00,732,8,,1,,2482.23,
17990100,23:20:00,23:20:00,10731,1,,,1,0,
17990100,23:21:56,23:21:56,749,2,,,,689.42,0
17990100,23:22:26,23:22:26,750,3,,,,865.48,0
17990100,23:22:55,23:22:55,751,4,,,,1079.71,0
17990100,23:23:33,23:23:33,752,5,,,,1381.88,0
17990100,23:24:27,23:24:27,9574,6,,,,1747.55,0
17990100,23:24:54,23:24:54,9572,7,,,,1939,0
17990100,23:26:00,23:26:00,732,8,,1,,2482.23,
17990110,23:20:00,23:20:00,10731,1,,,1,0,
17990110,23:21:56,23:21:56,749,2,,,,689.42,0
17990110,23:22:26,23:22:26,750,3,,,,865.48,0
17990110,23:22:55,23:22:55,751,4,,,,1079.71,0
17990110,23:23:33,23:23:33,752,5,,,,1381.88,0
17990110,23:24:27,23:24:27,9574,6,,,,1747.55,0
17990110,23:24:54,23:24:54,9572,7,,,,1939,0
17990110,23:26:00,23:26:00,732,8,,1,,2482.23,
198010,07:17:00,07:17:00,10731,1,,,1,0,
198010,07:18:56,07:18:56,749,2,,,,689.42,0
198010,07:19:26,07:19:26,750,3,,,,865.48,0
198010,07:19:55,07:19:55,751,4,,,,1079.71,0
198010,07:20:33,07:20:33,752,5,,,,1381.88,0
198010,07:21:27,07:21:27,9574,6,,,,1747.55,0
198010,07:21:54,07:21:54,9572,7,,,,1939,0
198010,07:23:00,07:23:00,732,8,,1,,2482.23,
198100,07:17:00,07:17:00,10731,1,,,1,0,
198100,07:18:56,07:18:56,749,2,,,,689.42,0
198100,07:19:26,07:19:26,750,3,,,,865.48,0
198100,07:19:55,07:19:55,751,4,,,,1079.71,0
198100,07:20:33,07:20:33,752,5,,,,1381.88,0
198100,07:21:27,07:21:27,9574,6,,,,1747.55,0
198100,07:21:54,07:21:54,9572,7,,,,1939,0
198100,07:23:00,07:23:00,732,8,,1,,2482.23,
198110,07:17:00,07:17:00,10731,1,,,1,0,
198110,07:18:56,07:18:56,749,2,,,,689.42,0
198110,07:19:26,07:19:26,750,3,,,,865.48,0
198110,07:19:55,07:19:55,751,4,,,,1079.71,0
198110,07:20:33,07:20:33,752,5,,,,1381.88,0
198110,07:21:27,07:21:27,9574,6,,,,1747.55,0
198110,07:21:54,07:21:54,9572,7,,,,1939,0
198110,07:23:00,07:23:00,732,8,,1,,2482.23,
6058010,06:17:00,06:17:00,10731,1,,,1,0,
6058010,06:18:56,06:18:56,749,2,,,,689.42,0
6058010,06:19:26,06:19:26,750,3,,,,865.48,0
6058010,06:19:55,06:19:55,751,4,,,,1079.71,0
6058010,06:20:33,06:20:33,752,5,,,,1381.88,0
6058010,06:21:27,06:21:27,9574,6,,,,1747.55,0
6058010,06:21:54,06:21:54,9572,7,,,,1939,0
6058010,06:23:00,06:23:00,732,8,,1,,2482.23,
6058100,06:17:00,06:17:00,10731,1,,,1,0,
6058100,06:18:56,06:18:56,749,2,,,,689.42,0
6058100,06:19:26,06:19:26,750,3,,,,865.48,0
6058100,06:19:55,06:19:55,751,4,,,,1079.71,0
6058100,06:20:33,06:20:33,752,5,,,,1381.88,0
6058100,06:21:27,06:21:27,9574,6,,,,1747.55,0
6058100,06:21:54,06:21:54,9572,7,,,,1939,0
6058100,06:23:00,06:23:00,732,8,,1,,2482.23,
6058110,06:17:00,06:17:00,10731,1,,,1,0,
6058110,06:18:56,06:18:56,749,2,,,,689.42,0
6058110,06:19:26,06:19:26,750,3,,,,865.48,0
6058110,06:19:55,06:19:55,751,4,,,,1079.71,0
6058110,06:20:33,06:20:33,752,5,,,,1381.88,0
6058110,06:21:27,06:21:27,9574,6,,,,1747.55,0
6058110,06:21:54,06:21:54,9572,7,,,,1939,0
6058110,06:23:00,06:23:00,732,8,,1,,2482.23,
680010,24:01:00,24:01:00,10731,1,,,1,0,
680010,24:02:56,24:02:56,749,2,,,,689.42,0
680010,24:03:26,24:03:26,750,3,,,,865.48,0
680010,24:03:55,24:03:55,751,4,,,,1079.71,0
680010,24:04:33,24:04:33,752,5,,,,1381.88,0
680010,24:05:27,24:05:27,9574,6,,,,1747.55,0
680010,24:05:54,24:05:54,9572,7,,,,1939,0
680010,24:07:00,24:07:00,732,8,,1,,2482.23,
680100,24:01:00,24:01:00,10731,1,,,1,0,
680100,24:02:56,24:02:56,749,2,,,,689.42,0
680100,24:03:26,24:03:26,750,3,,,,865.48,0
680100,24:03:55,24:03:55,751,4,,,,1079.71,0
680100,24:04:33,24:04:33,752,5,,,,1381.88,0
680100,24:05:27,24:05:27,9574,6,,,,1747.55,0
680100,24:05:54,24:05:54,9572,7,,,,1939,0
680100,24:07:00,24:07:00,732,8,,1,,2482.23,
680110,24:01:00,24:01:00,10731,1,,,1,0,
680110,24:02:56,24:02:56,749,2,,,,689.42,0
680110,24:03:26,24:03:26,750,3,,,,865.48,0
680110,24:03:55,24:03:55,751,4,,,,1079.71,0
680110,24:04:33,24:04:33,752,5,,,,1381.88,0
680110,24:05:27,24:05:27,9574,6,,,,1747.55,0
680110,24:05:54,24:05:54,9572,7,,,,1939,0
680110,24:07:00,24:07:00,732,8,,1,,2482.23,
8551010,06:47:00,06:47:00,10731,1,,,1,0,
8551010,06:48:56,06:48:56,749,2,,,,689.42,0
8551010,06:49:26,06:49:26,750,3,,,,865.48,0
8551010,06:49:55,06:49:55,751,4,,,,1079.71,0
8551010,06:50:33,06:50:33,752,5,,,,1381.88,0
8551010,06:51:27,06:51:27,9574,6,,,,1747.55,0
8551010,06:51:54,06:51:54,9572,7,,,,1939,0
8551010,06:53:00,06:53:00,732,8,,1,,2482.23,
8551100,06:47:00,06:47:00,10731,1,,,1,0,
8551100,06:48:56,06:48:56,749,2,,,,689.42,0
8551100,06:49:26,06:49:26,750,3,,,,865.48,0
8551100,06:49:55,06:49:55,751,4,,,,1079.71,0
8551100,06:50:33,06:50:33,752,5,,,,1381.88,0
8551100,06:51:27,06:51:27,9574,6,,,,1747.55,0
8551100,06:51:54,06:51:54,9572,7,,,,1939,0
8551100,06:53:00,06:53:00,732,8,,1,,2482.23,
8551110,06:47:00,06:47:00,10731,1,,,1,0,
8551110,06:48:56,06:48:56,749,2,,,,689.42,0
8551110,06:49:26,06:49:26,750,3,,,,865.48,0
8551110,06:49:55,06:49:55,751,4,,,,1079.71,0
8551110,06:50:33,06:50:33,752,5,,,,1381.88,0
8551110,06:51:27,06:51:27,9574,6,,,,1747.55,0
8551110,06:51:54,06:51:54,9572,7,,,,1939,0
8551110,06:53:00,06:53:00,732,8,,1,,2482.23,
10008010,16:50:00,16:50:00,10731,1,,,1,0,
10008010,16:52:15,16:52:15,749,2,,,,689.42,0
10008010,16:52:49,16:52:49,750,3,,,,865.48,0
10008010,16:53:24,16:53:24,751,4,,,,1079.71,0
10008010,16:54:08,16:54:08,752,5,,,,1381.88,0
10008010,16:55:11,16:55:11,9574,6,,,,1747.56,0
10008010,16:55:41,16:55:41,9572,7,,,,1939.01,0
10008010,16:57:00,16:57:00,732,8,,,,2482.51,
10008010,16:57:30,16:57:30,7078,9,,,,2694.68,0
10008010,16:58:27,16:58:27,759,10,,,,3077.52,0
10008010,16:59:01,16:59:01,760,11,,,,3302.56,0
10008010,16:59:36,16:59:36,761,12,,,,3528.94,0
10008010,17:00:58,17:00:58,762,13,,,,4002.03,0
10008010,17:02:50,17:02:50,10789,14,,,,4611.15,0
10008010,17:03:52,17:03:52,2637,15,,,,4976.14,0
10008010,17:04:29,17:04:29,9565,16,,,,5189.76,0
10008010,17:05:00,17:05:00,9456,17,,,,5373.15,
10008010,17:05:47,17:05:47,2640,18,,,,5616.29,0
10008010,17:06:47,17:06:47,2641,19,,,,5893.12,0
10008010,17:07:25,17:07:25,4421,20,,,,6014.77,0
10008010,17:08:05,17:08:05,4422,21,,,,6187.31,0
10008010,17:10:27,17:10:27,10456,22,,,,6636.57,0
10008010,17:11:00,17:11:00,4424,23,,,,6753.06,0
10008010,17:11:35,17:11:35,4425,24,,,,6921.54,0
10008010,17:12:00,17:12:00,4426,25,,,,7039.56,
10008010,17:13:28,17:13:28,4427,26,,,,7298.42,0
10008010,17:14:18,17:14:18,4428,27,,,,7460.8,0
10008010,17:15:47,17:15:47,4429,28,,,,7720.31,0
10008010,17:17:23,17:17:23,1153,29,,,,8028.63,0
10008010,17:19:00,17:19:00,9869,30,,,,8329.65,
10008010,17:25:00,17:25:00,10070,31,,1,,8961.13,
10008100,16:50:00,16:50:00,10731,1,,,1,0,
10008100,16:52:15,16:52:15,749,2,,,,689.42,0
10008100,16:52:49,16:52:49,750,3,,,,865.48,0
10008100,16:53:24,16:53:24,751,4,,,,1079.71,0
10008100,16:54:08,16:54:08,752,5,,,,1381.88,0
10008100,16:55:11,16:55:11,9574,6,,,,1747.56,0
10008100,16:55:41,16:55:41,9572,7,,,,1939.01,0
10008100,16:57:00,16:57:00,732,8,,,,2482.51,
10008100,16:57:30,16:57:30,7078,9,,,,2694.68,0
10008100,16:58:27,16:58:27,759,10,,,,3077.52,0
10008100,16:59:01,16:59:01,760,11,,,,3302.56,0
10008100,16:59:36,16:59:36,761,12,,,,3528.94,0
10008100,17:00:58,17:00:58,762,13,,,,4002.03,0
10008100,17:02:50,17:02:50,10789,14,,,,4611.15,0
10008100,17:03:52,17:03:52,2637,15,,,,4976.14,0
10008100,17:04:29,17:04:29,9565,16,,,,5189.76,0
10008100,17:05:00,17:05:00,9456,17,,,,5373.15,
10008100,17:05:47,17:05:47,2640,18,,,,5616.29,0
10008100,17:06:47,17:06:47,2641,19,,,,5893.12,0
10008100,17:07:25,17:07:25,4421,20,,,,6014.77,0
10008100,17:08:05,17:08:05,4422,21,,,,6187.31,0
10008100,17:10:27,17:10:27,10456,22,,,,6636.57,0
10008100,17:11:00,17:11:00,4424,23,,,,6753.06,0
10008100,17:11:35,17:11:35,4425,24,,,,6921.54,0
10008100,17:12:00,17:12:00,4426,25,,,,7039.56,
10008100,17:13:28,17:13:28,4427,26,,,,7298.42,0
10008100,17:14:18,17:14:18,4428,27,,,,7460.8,0
10008100,17:15:47,17:15:47,4429,28,,,,7720.31,0
10008100,17:17:23,17:17:23,1153,29,,,,8028.63,0
10008100,17:19:00,17:19:00,9869,30,,,,8329.65,
10008100,17:25:00,17:25:00,10070,31,,1,,8961.13,
10008110,16:50:00,16:50:00,10731,1,,,1,0,
10008110,16:52:15,16:52:15,749,2,,,,689.42,0
10008110,16:52:49,16:52:49,750,3,,,,865.48,0
10008110,16:53:24,16:53:24,751,4,,,,1079.71,0
10008110,16:54:08,16:54:08,752,5,,,,1381.88,0
10008110,16:55:11,16:55:11,9574,6,,,,1747.56,0
10008110,16:55:41,16:55:41,9572,7,,,,1939.01,0
10008110,16:57:00,16:57:00,732,8,,,,2482.51,
10008110,16:57:30,16:57:30,7078,9,,,,2694.68,0
10008110,16:58:27,16:58:27,759,10,,,,3077.52,0
10008110,16:59:01,16:59:01,760,11,,,,3302.56,0
10008110,16:59:36,16:59:36,761,12,,,,3528.94,0
10008110,17:00:58,17:00:58,762,13,,,,4002.03,0
10008110,17:02:50,17:02:50,10789,14,,,,4611.15,0
10008110,17:03:52,17:03:52,2637,15,,,,4976.14,0
10008110,17:04:29,17:04:29,9565,16,,,,5189.76,0
10008110,17:05:00,17:05:00,9456,17,,,,5373.15,
10008110,17:05:47,17:05:47,2640,18,,,,5616.29,0
10008110,17:06:47,17:06:47,2641,19,,,,5893.12,0
10008110,17:07:25,17:07:25,4421,20,,,,6014.77,0
10008110,17:08:05,17:08:05,4422,21,,,,6187.31,0
10008110,17:10:27,17:10:27,10456,22,,,,6636.57,0
10008110,17:11:00,17:11:00,4424,23,,,,6753.06,0
10008110,17:11:35,17:11:35,4425,24,,,,6921.54,0
10008110,17:12:00,17:12:00,4426,25,,,,7039.56,
10008110,17:13:28,17:13:28,4427,26,,,,7298.42,0
10008110,17:14:18,17:14:18,4428,27,,,,7460.8,0
10008110,17:15:47,17:15:47,4429,28,,,,7720.31,0
10008110,17:17:23,17:17:23,1153,29,,,,8028.63,0
10008110,17:19:00,17:19:00,9869,30,,,,8329.65,
10008110,17:25:00,17:25:00,10070,31,,1,,8961.13,
10206020,18:45:00,18:45:00,10731,1,,,1,0,
10206020,18:46:56,18:46:56,749,2,,,,689.42,0
10206020,18:47:25,18:47:25,750,3,,,,865.48,0
10206020,18:47:55,18:47:55,751,4,,,,1079.71,0
10206020,18:48:32,18:48:32,752,5,,,,1381.88,0
10206020,18:49:26,18:49:26,9574,6,,,,1747.56,0
10206020,18:49:52,18:49:52,9572,7,,,,1939.01,0
10206020,18:51:00,18:51:00,732,8,,,,2482.51,
10206020,18:51:27,18:51:27,7078,9,,,,2694.68,0
10206020,18:52:16,18:52:16,759,10,,,,3077.52,0
10206020,18:52:46,18:52:46,760,11,,,,3302.56,0
10206020,18:53:17,18:53:17,761,12,,,,3528.94,0
10206020,18:54:28,18:54:28,762,13,,,,4002.03,0
10206020,18:56:06,18:56:06,10789,14,,,,4611.15,0
10206020,18:57:00,18:57:00,2637,15,,,,4976.14,0
10206020,18:57:32,18:57:32,9565,16,,,,5189.76,0
10206020,18:58:00,18:58:00,9456,17,,,,5373.15,
10206020,18:58:27,18:58:27,2640,18,,,,5616.29,0
10206020,18:59:01,18:59:01,2641,19,,,,5893.12,0
10206020,18:59:22,18:59:22,4421,20,,,,6014.77,0
10206020,18:59:45,18:59:45,4422,21,,,,6187.31,0
10206020,19:01:07,19:01:07,10456,22,,,,6636.57,0
10206020,19:01:25,19:01:25,4424,23,,,,6753.06,0
10206020,19:01:45,19:01:45,4425,24,,,,6921.54,0
10206020,19:02:00,19:02:00,4426,25,,,,7039.56,
10206020,19:03:54,19:03:54,4427,26,,,,7298.42,0
10206020,19:04:58,19:04:58,4428,27,,,,7460.8,0
10206020,19:06:52,19:06:52,4429,28,,,,7720.31,0
10206020,19:08:56,19:08:56,1153,29,,,,8028.63,0
10206020,19:11:00,19:11:00,9869,30,,,,8329.65,
10206020,19:18:00,19:18:00,10070,31,,1,,8961.13,
10206030,18:45:00,18:45:00,10731,1,,,1,0,
10206030,18:46:56,18:46:56,749,2,,,,689.42,0
10206030,18:47:25,18:47:25,750,3,,,,865.48,0
10206030,18:47:55,18:47:55,751,4,,,,1079.71,0
10206030,18:48:32,18:48:32,752,5,,,,1381.88,0
10206030,18:49:26,18:49:26,9574,6,,,,1747.56,0
10206030,18:49:52,18:49:52,9572,7,,,,1939.01,0
10206030,18:51:00,18:51:00,732,8,,,,2482.51,
10206030,18:51:27,18:51:27,7078,9,,,,2694.68,0
10206030,18:52:16,18:52:16,759,10,,,,3077.52,0
10206030,18:52:46,18:52:46,760,11,,,,3302.56,0
10206030,18:53:17,18:53:17,761,12,,,,3528.94,0
10206030,18:54:28,18:54:28,762,13,,,,4002.03,0
10206030,18:56:06,18:56:06,10789,14,,,,4611.15,0
10206030,18:57:00,18:57:00,2637,15,,,,4976.14,0
10206030,18:57:32,18:57:32,9565,16,,,,5189.76,0
10206030,18:58:00,18:58:00,9456,17,,,,5373.15,
10206030,18:58:27,18:58:27,2640,18,,,,5616.29,0
10206030,18:59:01,18:59:01,2641,19,,,,5893.12,0
10206030,18:59:22,18:59:22,4421,20,,,,6014.77,0
10206030,18:59:45,18:59:45,4422,21,,,,6187.31,0
10206030,19:01:07,19:01:07,10456,22,,,,6636.57,0
10206030,19:01:25,19:01:25,4424,23,,,,6753.06,0
10206030,19:01:45,19:01:45,4425,24,,,,6921.54,0
10206030,19:02:00,19:02:00,4426,25,,,,7039.56,
10206030,19:03:54,19:03:54,4427,26,,,,7298.42,0
10206030,19:04:58,19:04:58,4428,27,,,,7460.8,0
10206030,19:06:52,19:06:52,4429,28,,,,7720.31,0
10206030,19:08:56,19:08:56,1153,29,,,,8028.63,0
10206030,19:11:00,19:11:00,9869,30,,,,8329.65,
10206030,19:18:00,19:18:00,10070,31,,1,,8961.13,
10206040,18:45:00,18:45:00,10731,1,,,1,0,
10206040,18:46:56,18:46:56,749,2,,,,689.42,0
10206040,18:47:25,18:47:25,750,3,,,,865.48,0
10206040,18:47:55,18:47:55,751,4,,,,1079.71,0
10206040,18:48:32,18:48:32,752,5,,,,1381.88,0
10206040,18:49:26,18:49:26,9574,6,,,,1747.56,0
10206040,18:49:52,18:49:52,9572,7,,,,1939.01,0
10206040,18:51:00,18:51:00,732,8,,,,2482.51,
10206040,18:51:27,18:51:27,7078,9,,,,2694.68,0
10206040,18:52:16,18:52:16,759,10,,,,3077.52,0
10206040,18:52:46,18:52:46,760,11,,,,3302.56,0
10206040,18:53:17,18:53:17,761,12,,,,3528.94,0
10206040,18:54:28,18:54:28,762,13,,,,4002.03,0
10206040,18:56:06,18:56:06,10789,14,,,,4611.15,0
10206040,18:57:00,18:57:00,2637,15,,,,4976.14,0
10206040,18:57:32,18:57:32,9565,16,,,,5189.76,0
10206040,18:58:00,18:58:00,9456,17,,,,5373.15,
10206040,18:58:27,18:58:27,2640,18,,,,5616.29,0
10206040,18:59:01,18:59:01,2641,19,,,,5893.12,0
10206040,18:59:22,18:59:22,4421,20,,,,6014.77,0
10206040,18:59:45,18:59:45,4422,21,,,,6187.31,0
10206040,19:01:07,19:01:07,10456,22,,,,6636.57,0
10206040,19:01:25,19:01:25,4424,23,,,,6753.06,0
10206040,19:01:45,19:01:45,4425,24,,,,6921.54,0
10206040,19:02:00,19:02:00,4426,25,,,,7039.56,
10206040,19:03:54,19:03:54,4427,26,,,,7298.42,0
10206040,19:04:58,19:04:58,4428,27,,,,7460.8,0
10206040,19:06:52,19:06:52,4429,28,,,,7720.31,0
10206040,19:08:56,19:08:56,1153,29,,,,8028.63,0
10206040,19:11:00,19:11:00,9869,30,,,,8329.65,
10206040,19:18:00,19:18:00,10070,31,,1,,8961.13,
10206050,18:45:00,18:45:00,10731,1,,,1,0,
10206050,18:46:56,18:46:56,749,2,,,,689.42,0
10206050,18:47:25,18:47:25,750,3,,,,865.48,0
10206050,18:47:55,18:47:55,751,4,,,,1079.71,0
10206050,18:48:32,18:48:32,752,5,,,,1381.88,0
10206050,18:49:26,18:49:26,9574,6,,,,1747.56,0
10206050,18:49:52,18:49:52,9572,7,,,,1939.01,0
10206050,18:51:00,18:51:00,732,8,,,,2482.51,
10206050,18:51:27,18:51:27,7078,9,,,,2694.68,0
10206050,18:52:16,18:52:16,759,10,,,,3077.52,0
10206050,18:52:46,18:52:46,760,11,,,,3302.56,0
10206050,18:53:17,18:53:17,761,12,,,,3528.94,0
10206050,18:54:28,18:54:28,762,13,,,,4002.03,0
10206050,18:56:06,18:56:06,10789,14,,,,4611.15,0
10206050,18:57:00,18:57:00,2637,15,,,,4976.14,0
10206050,18:57:32,18:57:32,9565,16,,,,5189.76,0
10206050,18:58:00,18:58:00,9456,17,,,,5373.15,
10206050,18:58:27,18:58:27,2640,18,,,,5616.29,0
10206050,18:59:01,18:59:01,2641,19,,,,5893.12,0
10206050,18:59:22,18:59:22,4421,20,,,,6014.77,0
10206050,18:59:45,18:59:45,4422,21,,,,6187.31,0
10206050,19:01:07,19:01:07,10456,22,,,,6636.57,0
10206050,19:01:25,19:01:25,4424,23,,,,6753.06,0
10206050,19:01:45,19:01:45,4425,24,,,,6921.54,0
10206050,19:02:00,19:02:00,4426,25,,,,7039.56,
10206050,19:03:54,19:03:54,4427,26,,,,7298.42,0
10206050,19:04:58,19:04:58,4428,27,,,,7460.8,0
10206050,19:06:52,19:06:52,4429,28,,,,7720.31,0
10206050,19:08:56,19:08:56,1153,29,,,,8028.63,0
10206050,19:11:00,19:11:00,9869,30,,,,8329.65,
10206050,19:18:00,19:18:00,10070,31,,1,,8961.13,
10206060,18:45:00,18:45:00,10731,1,,,1,0,
10206060,18:46:56,18:46:56,749,2,,,,689.42,0
10206060,18:47:25,18:47:25,750,3,,,,865.48,0
10206060,18:47:55,18:47:55,751,4,,,,1079.71,0
10206060,18:48:32,18:48:32,752,5,,,,1381.88,0
10206060,18:49:26,18:49:26,9574,6,,,,1747.56,0
10206060,18:49:52,18:49:52,9572,7,,,,1939.01,0
10206060,18:51:00,18:51:00,732,8,,,,2482.51,
10206060,18:51:27,18:51:27,7078,9,,,,2694.68,0
10206060,18:52:16,18:52:16,759,10,,,,3077.52,0
10206060,18:52:46,18:52:46,760,11,,,,3302.56,0
10206060,18:53:17,18:53:17,761,12,,,,3528.94,0
10206060,18:54:28,18:54:28,762,13,,,,4002.03,0
10206060,18:56:06,18:56:06,10789,14,,,,4611.15,0
10206060,18:57:00,18:57:00,2637,15,,,,4976.14,0
10206060,18:57:32,18:57:32,9565,16,,,,5189.76,0
10206060,18:58:00,18:58:00,9456,17,,,,5373.15,
10206060,18:58:27,18:58:27,2640,18,,,,5616.29,0
10206060,18:59:01,18:59:01,2641,19,,,,5893.12,0
10206060,18:59:22,18:59:22,4421,20,,,,6014.77,0
10206060,18:59:45,18:59:45,4422,21,,,,6187.31,0
10206060,19:01:07,19:01:07,10456,22,,,,6636.57,0
10206060,19:01:25,19:01:25,4424,23,,,,6753.06,0
10206060,19:01:45,19:01:45,4425,24,,,,6921.54,0
10206060,19:02:00,19:02:00,4426,25,,,,7039.56,
10206060,19:03:54,19:03:54,4427,26,,,,7298.42,0
10206060,19:04:58,19:04:58,4428,27,,,,7460.8,0
10206060,19:06:52,19:06:52,4429,28,,,,7720.31,0
10206060,19:08:56,19:08:56,1153,29,,,,8028.63,0
10206060,19:11:00,19:11:00,9869,30,,,,8329.65,
10206060,19:18:00,19:18:00,10070,31,,1,,8961.13,
10206080,18:45:00,18:45:00,10731,1,,,1,0,
10206080,18:46:56,18:46:56,749,2,,,,689.42,0
10206080,18:47:25,18:47:25,750,3,,,,865.48,0
10206080,18:47:55,18:47:55,751,4,,,,1079.71,0
10206080,18:48:32,18:48:32,752,5,,,,1381.88,0
10206080,18:49:26,18:49:26,9574,6,,,,1747.56,0
10206080,18:49:52,18:49:52,9572,7,,,,1939.01,0
10206080,18:51:00,18:51:00,732,8,,,,2482.51,
10206080,18:51:27,18:51:27,7078,9,,,,2694.68,0
10206080,18:52:16,18:52:16,759,10,,,,3077.52,0
10206080,18:52:46,18:52:46,760,11,,,,3302.56,0
10206080,18:53:17,18:53:17,761,12,,,,3528.94,0
10206080,18:54:28,18:54:28,762,13,,,,4002.03,0
10206080,18:56:06,18:56:06,10789,14,,,,4611.15,0
10206080,18:57:00,18:57:00,2637,15,,,,4976.14,0
10206080,18:57:32,18:57:32,9565,16,,,,5189.76,0
10206080,18:58:00,18:58:00,9456,17,,,,5373.15,
10206080,18:58:27,18:58:27,2640,18,,,,5616.29,0
10206080,18:59:01,18:59:01,2641,19,,,,5893.12,0
10206080,18:59:22,18:59:22,4421,20,,,,6014.77,0
10206080,18:59:45,18:59:45,4422,21,,,,6187.31,0
10206080,19:01:07,19:01:07,10456,22,,,,6636.57,0
10206080,19:01:25,19:01:25,4424,23,,,,6753.06,0
10206080,19:01:45,19:01:45,4425,24,,,,6921.54,0
10206080,19:02:00,19:02:00,4426,25,,,,7039.56,
10206080,19:03:54,19:03:54,4427,26,,,,7298.42,0
10206080,19:04:58,19:04:58,4428,27,,,,7460.8,0
10206080,19:06:52,19:06:52,4429,28,,,,7720.31,0
10206080,19:08:56,19:08:56,1153,29,,,,8028.63,0
10206080,19:11:00,19:11:00,9869,30,,,,8329.65,
10206080,19:18:00,19:18:00,10070,31,,1,,8961.13,
10219020,15:32:00,15:32:00,10731,1,,,1,0,
10219020,15:34:15,15:34:15,749,2,,,,689.42,0
10219020,15:34:49,15:34:49,750,3,,,,865.48,0
10219020,15:35:24,15:35:24,751,4,,,,1079.71,0
10219020,15:36:08,15:36:08,752,5,,,,1381.88,0
10219020,15:37:11,15:37:11,9574,6,,,,1747.56,0
10219020,15:37:41,15:37:41,9572,7,,,,1939.01,0
10219020,15:39:00,15:39:00,732,8,,,,2482.51,
10219020,15:39:34,15:39:34,7078,9,,,,2694.68,0
10219020,15:40:37,15:40:37,759,10,,,,3077.52,0
10219020,15:41:17,15:41:17,760,11,,,,3302.56,0
10219020,15:41:56,15:41:56,761,12,,,,3528.94,0
10219020,15:43:27,15:43:27,762,13,,,,4002.03,0
10219020,15:45:34,15:45:34,10789,14,,,,4611.15,0
10219020,15:46:43,15:46:43,2637,15,,,,4976.14,0
10219020,15:47:25,15:47:25,9565,16,,,,5189.76,0
10219020,15:48:00,15:48:00,9456,17,,,,5373.15,
10219020,15:48:47,15:48:47,2640,18,,,,5616.29,0
10219020,15:49:47,15:49:47,2641,19,,,,5893.12,0
10219020,15:50:25,15:50:25,4421,20,,,,6014.77,0
10219020,15:51:05,15:51:05,4422,21,,,,6187.31,0
10219020,15:53:27,15:53:27,10456,22,,,,6636.57,0
10219020,15:54:00,15:54:00,4424,23,,,,6753.06,0
10219020,15:54:35,15:54:35,4425,24,,,,6921.54,0
10219020,15:55:00,15:55:00,4426,25,,,,7039.56,
10219020,15:57:19,15:57:19,4427,26,,,,7298.42,0
10219020,15:58:38,15:58:38,4428,27,,,,7460.8,0
10219020,16:00:57,16:00:57,4429,28,,,,7720.31,0
10219020,16:03:28,16:03:28,1153,29,,,,8028.63,0
10219020,16:06:00,16:06:00,9869,30,,,,8329.65,
10219020,16:13:00,16:13:00,10070,31,,1,,8961.13,
10219030,15:32:00,15:32:00,10731,1,,,1,0,
10219030,15:34:15,15:34:15,749,2,,,,689.42,0
10219030,15:34:49,15:34:49,750,3,,,,865.48,0
10219030,15:35:24,15:35:24,751,4,,,,1079.71,0
10219030,15:36:08,15:36:08,752,5,,,,1381.88,0
10219030,15:37:11,15:37:11,9574,6,,,,1747.56,0
10219030,15:37:41,15:37:41,9572,7,,,,1939.01,0
10219030,15:39:00,15:39:00,732,8,,,,2482.51,
10219030,15:39:34,15:39:34,7078,9,,,,2694.68,0
10219030,15:40:37,15:40:37,759,10,,,,3077.52,0
10219030,15:41:17,15:41:17,760,11,,,,3302.56,0
10219030,15:41:56,15:41:56,761,12,,,,3528.94,0
10219030,15:43:27,15:43:27,762,13,,,,4002.03,0
10219030,15:45:34,15:45:34,10789,14,,,,4611.15,0
10219030,15:46:43,15:46:43,2637,15,,,,4976.14,0
10219030,15:47:25,15:47:25,9565,16,,,,5189.76,0
10219030,15:48:00,15:48:00,9456,17,,,,5373.15,
10219030,15:48:47,15:48:47,2640,18,,,,5616.29,0
10219030,15:49:47,15:49:47,2641,19,,,,5893.12,0
10219030,15:50:25,15:50:25,4421,20,,,,6014.77,0
10219030,15:51:05,15:51:05,4422,21,,,,6187.31,0
10219030,15:53:27,15:53:27,10456,22,,,,6636.57,0
10219030,15:54:00,15:54:00,4424,23,,,,6753.06,0
10219030,15:54:35,15:54:35,4425,24,,,,6921.54,0
10219030,15:55:00,15:55:00,4426,25,,,,7039.56,
10219030,15:57:19,15:57:19,4427,26,,,,7298.42,0
10219030,15:58:38,15:58:38,4428,27,,,,7460.8,0
10219030,16:00:57,16:00:57,4429,28,,,,7720.31,0
10219030,16:03:28,16:03:28,1153,29,,,,8028.63,0
10219030,16:06:00,16:06:00,9869,30,,,,8329.65,
10219030,16:13:00,16:13:00,10070,31,,1,,8961.13,
10219040,15:32:00,15:32:00,10731,1,,,1,0,
10219040,15:34:15,15:34:15,749,2,,,,689.42,0
10219040,15:34:49,15:34:49,750,3,,,,865.48,0
10219040,15:35:24,15:35:24,751,4,,,,1079.71,0
10219040,15:36:08,15:36:08,752,5,,,,1381.88,0
10219040,15:37:11,15:37:11,9574,6,,,,1747.56,0
10219040,15:37:41,15:37:41,9572,7,,,,1939.01,0
10219040,15:39:00,15:39:00,732,8,,,,2482.51,
10219040,15:39:34,15:39:34,7078,9,,,,2694.68,0
10219040,15:40:37,15:40:37,759,10,,,,3077.52,0
10219040,15:41:17,15:41:17,760,11,,,,3302.56,0
10219040,15:41:56,15:41:56,761,12,,,,3528.94,0
10219040,15:43:27,15:43:27,762,13,,,,4002.03,0
10219040,15:45:34,15:45:34,10789,14,,,,4611.15,0
10219040,15:46:43,15:46:43,2637,15,,,,4976.14,0
10219040,15:47:25,15:47:25,9565,16,,,,5189.76,0
10219040,15:48:00,15:48:00,9456,17,,,,5373.15,
10219040,15:48:47,15:48:47,2640,18,,,,5616.29,0
10219040,15:49:47,15:49:47,2641,19,,,,5893.12,0
10219040,15:50:25,15:50:25,4421,20,,,,6014.77,0
10219040,15:51:05,15:51:05,4422,21,,,,6187.31,0
10219040,15:53:27,15:53:27,10456,22,,,,6636.57,0
10219040,15:54:00,15:54:00,4424,23,,,,6753.06,0
10219040,15:54:35,15:54:35,4425,24,,,,6921.54,0
10219040,15:55:00,15:55:00,4426,25,,,,7039.56,
10219040,15:57:19,15:57:19,4427,26,,,,7298.42,0
10219040,15:58:38,15:58:38,4428,27,,,,7460.8,0
10219040,16:00:57,16:00:57,4429,28,,,,7720.31,0
10219040,16:03:28,16:03:28,1153,29,,,,8028.63,0
10219040,16:06:00,16:06:00,9869,30,,,,8329.65,
10219040,16:13:00,16:13:00,10070,31,,1,,8961.13,
10219050,15:32:00,15:32:00,10731,1,,,1,0,
10219050,15:34:15,15:34:15,749,2,,,,689.42,0
10219050,15:34:49,15:34:49,750,3,,,,865.48,0
10219050,15:35:24,15:35:24,751,4,,,,1079.71,0
10219050,15:36:08,15:36:08,752,5,,,,1381.88,0
10219050,15:37:11,15:37:11,9574,6,,,,1747.56,0
10219050,15:37:41,15:37:41,9572,7,,,,1939.01,0
10219050,15:39:00,15:39:00,732,8,,,,2482.51,
10219050,15:39:34,15:39:34,7078,9,,,,2694.68,0
10219050,15:40:37,15:40:37,759,10,,,,3077.52,0
10219050,15:41:17,15:41:17,760,11,,,,3302.56,0
10219050,15:41:56,15:41:56,761,12,,,,3528.94,0
10219050,15:43:27,15:43:27,762,13,,,,4002.03,0
10219050,15:45:34,15:45:34,10789,14,,,,4611.15,0
10219050,15:46:43,15:46:43,2637,15,,,,4976.14,0
10219050,15:47:25,15:47:25,9565,16,,,,5189.76,0
10219050,15:48:00,15:48:00,9456,17,,,,5373.15,
10219050,15:48:47,15:48:47,2640,18,,,,5616.29,0
10219050,15:49:47,15:49:47,2641,19,,,,5893.12,0
10219050,15:50:25,15:50:25,4421,20,,,,6014.77,0
10219050,15:51:05,15:51:05,4422,21,,,,6187.31,0
10219050,15:53:27,15:53:27,10456,22,,,,6636.57,0
10219050,15:54:00,15:54:00,4424,23,,,,6753.06,0
10219050,15:54:35,15:54:35,4425,24,,,,6921.54,0
10219050,15:55:00,15:55:00,4426,25,,,,7039.56,
10219050,15:57:19,15:57:19,4427,26,,,,7298.42,0
10219050,15:58:38,15:58:38,4428,27,,,,7460.8,0
10219050,16:00:57,16:00:57,4429,28,,,,7720.31,0
10219050,16:03:28,16:03:28,1153,29,,,,8028.63,0
10219050,16:06:00,16:06:00,9869,30,,,,8329.65,
10219050,16:13:00,16:13:00,10070,31,,1,,8961.13,
10219060,15:32:00,15:32:00,10731,1,,,1,0,
10219060,15:34:15,15:34:15,749,2,,,,689.42,0
10219060,15:34:49,15:34:49,750,3,,,,865.48,0
10219060,15:35:24,15:35:24,751,4,,,,1079.71,0
10219060,15:36:08,15:36:08,752,5,,,,1381.88,0
10219060,15:37:11,15:37:11,9574,6,,,,1747.56,0
10219060,15:37:41,15:37:41,9572,7,,,,1939.01,0
10219060,15:39:00,15:39:00,732,8,,,,2482.51,
10219060,15:39:34,15:39:34,7078,9,,,,2694.68,0
10219060,15:40:37,15:40:37,759,10,,,,3077.52,0
10219060,15:41:17,15:41:17,760,11,,,,3302.56,0
10219060,15:41:56,15:41:56,761,12,,,,3528.94,0
10219060,15:43:27,15:43:27,762,13,,,,4002.03,0
10219060,15:45:34,15:45:34,10789,14,,,,4611.15,0
10219060,15:46:43,15:46:43,2637,15,,,,4976.14,0
10219060,15:47:25,15:47:25,9565,16,,,,5189.76,0
10219060,15:48:00,15:48:00,9456,17,,,,5373.15,
10219060,15:48:47,15:48:47,2640,18,,,,5616.29,0
10219060,15:49:47,15:49:47,2641,19,,,,5893.12,0
10219060,15:50:25,15:50:25,4421,20,,,,6014.77,0
10219060,15:51:05,15:51:05,4422,21,,,,6187.31,0
10219060,15:53:27,15:53:27,10456,22,,,,6636.57,0
10219060,15:54:00,15:54:00,4424,23,,,,6753.06,0
10219060,15:54:35,15:54:35,4425,24,,,,6921.54,0
10219060,15:55:00,15:55:00,4426,25,,,,7039.56,
10219060,15:57:19,15:57:19,4427,26,,,,7298.42,0
10219060,15:58:38,15:58:38,4428,27,,,,7460.8,0
10219060,16:00:57,16:00:57,4429,28,,,,7720.31,0
10219060,16:03:28,16:03:28,1153,29,,,,8028.63,0
10219060,16:06:00,16:06:00,9869,30,,,,8329.65,
10219060,16:13:00,16:13:00,10070,31,,1,,8961.13,
10219080,15:32:00,15:32:00,10731,1,,,1,0,
10219080,15:34:15,15:34:15,749,2,,,,689.42,0
10219080,15:34:49,15:34:49,750,3,,,,865.48,0
10219080,15:35:24,15:35:24,751,4,,,,1079.71,0
10219080,15:36:08,15:36:08,752,5,,,,1381.88,0
10219080,15:37:11,15:37:11,9574,6,,,,1747.56,0
10219080,15:37:41,15:37:41,9572,7,,,,1939.01,0
10219080,15:39:00,15:39:00,732,8,,,,2482.51,
10219080,15:39:34,15:39:34,7078,9,,,,2694.68,0
10219080,15:40:37,15:40:37,759,10,,,,3077.52,0
10219080,15:41:17,15:41:17,760,11,,,,3302.56,0
10219080,15:41:56,15:41:56,761,12,,,,3528.94,0
10219080,15:43:27,15:43:27,762,13,,,,4002.03,0
10219080,15:45:34,15:45:34,10789,14,,,,4611.15,0
10219080,15:46:43,15:46:43,2637,15,,,,4976.14,0
10219080,15:47:25,15:47:25,9565,16,,,,5189.76,0
10219080,15:48:00,15:48:00,9456,17,,,,5373.15,
10219080,15:48:47,15:48:47,2640,18,,,,5616.29,0
10219080,15:49:47,15:49:47,2641,19,,,,5893.12,0
10219080,15:50:25,15:50:25,4421,20,,,,6014.77,0
10219080,15:51:05,15:51:05,4422,21,,,,6187.31,0
10219080,15:53:27,15:53:27,10456,22,,,,6636.57,0
10219080,15:54:00,15:54:00,4424,23,,,,6753.06,0
10219080,15:54:35,15:54:35,4425,24,,,,6921.54,0
10219080,15:55:00,15:55:00,4426,25,,,,7039.56,
10219080,15:57:19,15:57:19,4427,26,,,,7298.42,0
10219080,15:58:38,15:58:38,4428,27,,,,7460.8,0
10219080,16:00:57,16:00:57,4429,28,,,,7720.31,0
10219080,16:03:28,16:03:28,1153,29,,,,8028.63,0
10219080,16:06:00,16:06:00,9869,30,,,,8329.65,
10219080,16:13:00,16:13:00,10070,31,,1,,8961.13,
10282020,12:00:00,12:00:00,10731,1,,,1,0,
10282020,12:01:56,12:01:56,749,2,,,,689.42,0
10282020,12:02:25,12:02:25,750,3,,,,865.48,0
10282020,12:02:55,12:02:55,751,4,,,,1079.71,0
10282020,12:03:32,12:03:32,752,5,,,,1381.88,0
10282020,12:04:26,12:04:26,9574,6,,,,1747.56,0
10282020,12:04:52,12:04:52,9572,7,,,,1939.01,0
10282020,12:06:00,12:06:00,732,8,,,,2482.51,
10282020,12:06:30,12:06:30,7078,9,,,,2694.68,0
10282020,12:07:27,12:07:27,759,10,,,,3077.52,0
10282020,12:08:01,12:08:01,760,11,,,,3302.56,0
10282020,12:08:36,12:08:36,761,12,,,,3528.94,0
10282020,12:09:58,12:09:58,762,13,,,,4002.03,0
10282020,12:11:50,12:11:50,10789,14,,,,4611.15,0
10282020,12:12:52,12:12:52,2637,15,,,,4976.14,0
10282020,12:13:29,12:13:29,9565,16,,,,5189.76,0
10282020,12:14:00,12:14:00,9456,17,,,,5373.15,
10282020,12:14:33,12:14:33,2640,18,,,,5616.29,0
10282020,12:15:16,12:15:16,2641,19,,,,5893.12,0
10282020,12:15:43,12:15:43,4421,20,,,,6014.77,0
10282020,12:16:12,12:16:12,4422,21,,,,6187.31,0
10282020,12:17:53,12:17:53,10456,22,,,,6636.57,0
10282020,12:18:17,12:18:17,4424,23,,,,6753.06,0
10282020,12:18:42,12:18:42,4425,24,,,,6921.54,0
10282020,12:19:00,12:19:00,4426,25,,,,7039.56,
10282020,12:20:54,12:20:54,4427,26,,,,7298.42,0
10282020,12:21:58,12:21:58,4428,27,,,,7460.8,0
10282020,12:23:52,12:23:52,4429,28,,,,7720.31,0
10282020,12:25:56,12:25:56,1153,29,,,,8028.63,0
10282020,12:28:00,12:28:00,9869,30,,,,8329.65,
10282020,12:34:00,12:34:00,10070,31,,1,,8961.13,
10282030,12:00:00,12:00:00,10731,1,,,1,0,
10282030,12:01:56,12:01:56,749,2,,,,689.42,0
10282030,12:02:25,12:02:25,750,3,,,,865.48,0
10282030,12:02:55,12:02:55,751,4,,,,1079.71,0
10282030,12:03:32,12:03:32,752,5,,,,1381.88,0
10282030,12:04:26,12:04:26,9574,6,,,,1747.56,0
10282030,12:04:52,12:04:52,9572,7,,,,1939.01,0
10282030,12:06:00,12:06:00,732,8,,,,2482.51,
10282030,12:06:30,12:06:30,7078,9,,,,2694.68,0
10282030,12:07:27,12:07:27,759,10,,,,3077.52,0
10282030,12:08:01,12:08:01,760,11,,,,3302.56,0
10282030,12:08:36,12:08:36,761,12,,,,3528.94,0
10282030,12:09:58,12:09:58,762,13,,,,4002.03,0
10282030,12:11:50,12:11:50,10789,14,,,,4611.15,0
10282030,12:12:52,12:12:52,2637,15,,,,4976.14,0
10282030,12:13:29,12:13:29,9565,16,,,,5189.76,0
10282030,12:14:00,12:14:00,9456,17,,,,5373.15,
10282030,12:14:33,12:14:33,2640,18,,,,5616.29,0
10282030,12:15:16,12:15:16,2641,19,,,,5893.12,0
10282030,12:15:43,12:15:43,4421,20,,,,6014.77,0
10282030,12:16:12,12:16:12,4422,21,,,,6187.31,0
10282030,12:17:53,12:17:53,10456,22,,,,6636.57,0
10282030,12:18:17,12:18:17,4424,23,,,,6753.06,0
10282030,12:18:42,12:18:42,4425,24,,,,6921.54,0
10282030,12:19:00,12:19:00,4426,25,,,,7039.56,
10282030,12:20:54,12:20:54,4427,26,,,,7298.42,0
10282030,12:21:58,12:21:58,4428,27,,,,7460.8,0
10282030,12:23:52,12:23:52,4429,28,,,,7720.31,0
10282030,12:25:56,12:25:56,1153,29,,,,8028.63,0
10282030,12:28:00,12:28:00,9869,30,,,,8329.65,
10282030,12:34:00,12:34:00,10070,31,,1,,8961.13,
10282040,12:00:00,12:00:00,10731,1,,,1,0,
10282040,12:01:56,12:01:56,749,2,,,,689.42,0
10282040,12:02:25,12:02:25,750,3,,,,865.48,0
10282040,12:02:55,12:02:55,751,4,,,,1079.71,0
10282040,12:03:32,12:03:32,752,5,,,,1381.88,0
10282040,12:04:26,12:04:26,9574,6,,,,1747.56,0
10282040,12:04:52,12:04:52,9572,7,,,,1939.01,0
10282040,12:06:00,12:06:00,732,8,,,,2482.51,
10282040,12:06:30,12:06:30,7078,9,,,,2694.68,0
10282040,12:07:27,12:07:27,759,10,,,,3077.52,0
10282040,12:08:01,12:08:01,760,11,,,,3302.56,0
10282040,12:08:36,12:08:36,761,12,,,,3528.94,0
10282040,12:09:58,12:09:58,762,13,,,,4002.03,0
10282040,12:11:50,12:11:50,10789,14,,,,4611.15,0
10282040,12:12:52,12:12:52,2637,15,,,,4976.14,0
10282040,12:13:29,12:13:29,9565,16,,,,5189.76,0
10282040,12:14:00,12:14:00,9456,17,,,,5373.15,
10282040,12:14:33,12:14:33,2640,18,,,,5616.29,0
10282040,12:15:16,12:15:16,2641,19,,,,5893.12,0
10282040,12:15:43,12:15:43,4421,20,,,,6014.77,0
10282040,12:16:12,12:16:12,4422,21,,,,6187.31,0
10282040,12:17:53,12:17:53,10456,22,,,,6636.57,0
10282040,12:18:17,12:18:17,4424,23,,,,6753.06,0
10282040,12:18:42,12:18:42,4425,24,,,,6921.54,0
10282040,12:19:00,12:19:00,4426,25,,,,7039.56,
10282040,12:20:54,12:20:54,4427,26,,,,7298.42,0
10282040,12:21:58,12:21:58,4428,27,,,,7460.8,0
10282040,12:23:52,12:23:52,4429,28,,,,7720.31,0
10282040,12:25:56,12:25:56,1153,29,,,,8028.63,0
10282040,12:28:00,12:28:00,9869,30,,,,8329.65,
10282040,12:34:00,12:34:00,10070,31,,1,,8961.13,
10282050,12:00:00,12:00:00,10731,1,,,1,0,
10282050,12:01:56,12:01:56,749,2,,,,689.42,0
10282050,12:02:25,12:02:25,750,3,,,,865.48,0
10282050,12:02:55,12:02:55,751,4,,,,1079.71,0
10282050,12:03:32,12:03:32,752,5,,,,1381.88,0
10282050,12:04:26,12:04:26,9574,6,,,,1747.56,0
10282050,12:04:52,12:04:52,9572,7,,,,1939.01,0
10282050,12:06:00,12:06:00,732,8,,,,2482.51,
10282050,12:06:30,12:06:30,7078,9,,,,2694.68,0
10282050,12:07:27,12:07:27,759,10,,,,3077.52,0
10282050,12:08:01,12:08:01,760,11,,,,3302.56,0
10282050,12:08:36,12:08:36,761,12,,,,3528.94,0
10282050,12:09:58,12:09:58,762,13,,,,4002.03,0
10282050,12:11:50,12:11:50,10789,14,,,,4611.15,0
10282050,12:12:52,12:12:52,2637,15,,,,4976.14,0
10282050,12:13:29,12:13:29,9565,16,,,,5189.76,0
10282050,12:14:00,12:14:00,9456,17,,,,5373.15,
10282050,12:14:33,12:14:33,2640,18,,,,5616.29,0
10282050,12:15:16,12:15:16,2641,19,,,,5893.12,0
10282050,12:15:43,12:15:43,4421,20,,,,6014.77,0
10282050,12:16:12,12:16:12,4422,21,,,,6187.31,0
10282050,12:17:53,12:17:53,10456,22,,,,6636.57,0
10282050,12:18:17,12:18:17,4424,23,,,,6753.06,0
10282050,12:18:42,12:18:42,4425,24,,,,6921.54,0
10282050,12:19:00,12:19:00,4426,25,,,,7039.56,
10282050,12:20:54,12:20:54,4427,26,,,,7298.42,0
10282050,12:21:58,12:21:58,4428,27,,,,7460.8,0
10282050,12:23:52,12:23:52,4429,28,,,,7720.31,0
10282050,12:25:56,12:25:56,1153,29,,,,8028.63,0
10282050,12:28:00,12:28:00,9869,30,,,,8329.65,
10282050,12:34:00,12:34:00,10070,31,,1,,8961.13,
10282060,12:00:00,12:00:00,10731,1,,,1,0,
10282060,12:01:56,12:01:56,749,2,,,,689.42,0
10282060,12:02:25,12:02:25,750,3,,,,865.48,0
10282060,12:02:55,12:02:55,751,4,,,,1079.71,0
10282060,12:03:32,12:03:32,752,5,,,,1381.88,0
10282060,12:04:26,12:04:26,9574,6,,,,1747.56,0
10282060,12:04:52,12:04:52,9572,7,,,,1939.01,0
10282060,12:06:00,12:06:00,732,8,,,,2482.51,
10282060,12:06:30,12:06:30,7078,9,,,,2694.68,0
10282060,12:07:27,12:07:27,759,10,,,,3077.52,0
10282060,12:08:01,12:08:01,760,11,,,,3302.56,0
10282060,12:08:36,12:08:36,761,12,,,,3528.94,0
10282060,12:09:58,12:09:58,762,13,,,,4002.03,0
10282060,12:11:50,12:11:50,10789,14,,,,4611.15,0
10282060,12:12:52,12:12:52,2637,15,,,,4976.14,0
10282060,12:13:29,12:13:29,9565,16,,,,5189.76,0
10282060,12:14:00,12:14:00,9456,17,,,,5373.15,
10282060,12:14:33,12:14:33,2640,18,,,,5616.29,0
10282060,12:15:16,12:15:16,2641,19,,,,5893.12,0
10282060,12:15:43,12:15:43,4421,20,,,,6014.77,0
10282060,12:16:12,12:16:12,4422,21,,,,6187.31,0
10282060,12:17:53,12:17:53,10456,22,,,,6636.57,0
10282060,12:18:17,12:18:17,4424,23,,,,6753.06,0
10282060,12:18:42,12:18:42,4425,24,,,,6921.54,0
10282060,12:19:00,12:19:00,4426,25,,,,7039.56,
10282060,12:20:54,12:20:54,4427,26,,,,7298.42,0
10282060,12:21:58,12:21:58,4428,27,,,,7460.8,0
10282060,12:23:52,12:23:52,4429,28,,,,7720.31,0
10282060,12:25:56,12:25:56,1153,29,,,,8028.63,0
10282060,12:28:00,12:28:00,9869,30,,,,8329.65,
10282060,12:34:00,12:34:00,10070,31,,1,,8961.13,
10282080,12:00:00,12:00:00,10731,1,,,1,0,
10282080,12:01:56,12:01:56,749,2,,,,689.42,0
10282080,12:02:25,12:02:25,750,3,,,,865.48,0
10282080,12:02:55,12:02:55,751,4,,,,1079.71,0
10282080,12:03:32,12:03:32,752,5,,,,1381.88,0
10282080,12:04:26,12:04:26,9574,6,,,,1747.56,0
10282080,12:04:52,12:04:52,9572,7,,,,1939.01,0
10282080,12:06:00,12:06:00,732,8,,,,2482.51,
10282080,12:06:30,12:06:30,7078,9,,,,2694.68,0
10282080,12:07:27,12:07:27,759,10,,,,3077.52,0
10282080,12:08:01,12:08:01,760,11,,,,3302.56,0
10282080,12:08:36,12:08:36,761,12,,,,3528.94,0
10282080,12:09:58,12:09:58,762,13,,,,4002.03,0
10282080,12:11:50,12:11:50,10789,14,,,,4611.15,0
10282080,12:12:52,12:12:52,2637,15,,,,4976.14,0
10282080,12:13:29,12:13:29,9565,16,,,,5189.76,0
10282080,12:14:00,12:14:00,9456,17,,,,5373.15,
10282080,12:14:33,12:14:33,2640,18,,,,5616.29,0
10282080,12:15:16,12:15:16,2641,19,,,,5893.12,0
10282080,12:15:43,12:15:43,4421,20,,,,6014.77,0
10282080,12:16:12,12:16:12,4422,21,,,,6187.31,0
10282080,12:17:53,12:17:53,10456,22,,,,6636.57,0
10282080,12:18:17,12:18:17,4424,23,,,,6753.06,0
10282080,12:18:42,12:18:42,4425,24,,,,6921.54,0
10282080,12:19:00,12:19:00,4426,25,,,,7039.56,
10282080,12:20:54,12:20:54,4427,26,,,,7298.42,0
10282080,12:21:58,12:21:58,4428,27,,,,7460.8,0
10282080,12:23:52,12:23:52,4429,28,,,,7720.31,0
10282080,12:25:56,12:25:56,1153,29,,,,8028.63,0
10282080,12:28:00,12:28:00,9869,30,,,,8329.65,
10282080,12:34:00,12:34:00,10070,31,,1,,8961.13,
10619020,12:15:00,12:15:00,10731,1,,,1,0,
10619020,12:16:56,12:16:56,749,2,,,,689.42,0
10619020,12:17:25,12:17:25,750,3,,,,865.48,0
10619020,12:17:55,12:17:55,751,4,,,,1079.71,0
10619020,12:18:32,12:18:32,752,5,,,,1381.88,0
10619020,12:19:26,12:19:26,9574,6,,,,1747.56,0
10619020,12:19:52,12:19:52,9572,7,,,,1939.01,0
10619020,12:21:00,12:21:00,732,8,,,,2482.51,
10619020,12:21:30,12:21:30,7078,9,,,,2694.68,0
10619020,12:22:27,12:22:27,759,10,,,,3077.52,0
10619020,12:23:01,12:23:01,760,11,,,,3302.56,0
10619020,12:23:36,12:23:36,761,12,,,,3528.94,0
10619020,12:24:58,12:24:58,762,13,,,,4002.03,0
10619020,12:26:50,12:26:50,10789,14,,,,4611.15,0
10619020,12:27:52,12:27:52,2637,15,,,,4976.14,0
10619020,12:28:29,12:28:29,9565,16,,,,5189.76,0
10619020,12:29:00,12:29:00,9456,17,,,,5373.15,
10619020,12:29:33,12:29:33,2640,18,,,,5616.29,0
10619020,12:30:16,12:30:16,2641,19,,,,5893.12,0
10619020,12:30:43,12:30:43,4421,20,,,,6014.77,0
10619020,12:31:12,12:31:12,4422,21,,,,6187.31,0
10619020,12:32:53,12:32:53,10456,22,,,,6636.57,0
10619020,12:33:17,12:33:17,4424,23,,,,6753.06,0
10619020,12:33:42,12:33:42,4425,24,,,,6921.54,0
10619020,12:34:00,12:34:00,4426,25,,,,7039.56,
10619020,12:35:54,12:35:54,4427,26,,,,7298.42,0
10619020,12:36:58,12:36:58,4428,27,,,,7460.8,0
10619020,12:38:52,12:38:52,4429,28,,,,7720.31,0
10619020,12:40:56,12:40:56,1153,29,,,,8028.63,0
10619020,12:43:00,12:43:00,9869,30,,,,8329.65,
10619020,12:49:00,12:49:00,10070,31,,1,,8961.13,
10619030,12:15:00,12:15:00,10731,1,,,1,0,
10619030,12:16:56,12:16:56,749,2,,,,689.42,0
10619030,12:17:25,12:17:25,750,3,,,,865.48,0
10619030,12:17:55,12:17:55,751,4,,,,1079.71,0
10619030,12:18:32,12:18:32,752,5,,,,1381.88,0
10619030,12:19:26,12:19:26,9574,6,,,,1747.56,0
10619030,12:19:52,12:19:52,9572,7,,,,1939.01,0
10619030,12:21:00,12:21:00,732,8,,,,2482.51,
10619030,12:21:30,12:21:30,7078,9,,,,2694.68,0
10619030,12:22:27,12:22:27,759,10,,,,3077.52,0
10619030,12:23:01,12:23:01,760,11,,,,3302.56,0
10619030,12:23:36,12:23:36,761,12,,,,3528.94,0
10619030,12:24:58,12:24:58,762,13,,,,4002.03,0
10619030,12:26:50,12:26:50,10789,14,,,,4611.15,0
10619030,12:27:52,12:27:52,2637,15,,,,4976.14,0
10619030,12:28:29,12:28:29,9565,16,,,,5189.76,0
10619030,12:29:00,12:29:00,9456,17,,,,5373.15,
10619030,12:29:33,12:29:33,2640,18,,,,5616.29,0
10619030,12:30:16,12:30:16,2641,19,,,,5893.12,0
10619030,12:30:43,12:30:43,4421,20,,,,6014.77,0
10619030,12:31:12,12:31:12,4422,21,,,,6187.31,0
10619030,12:32:53,12:32:53,10456,22,,,,6636.57,0
10619030,12:33:17,12:33:17,4424,23,,,,6753.06,0
10619030,12:33:42,12:33:42,4425,24,,,,6921.54,0
10619030,12:34:00,12:34:00,4426,25,,,,7039.56,
10619030,12:35:54,12:35:54,4427,26,,,,7298.42,0
10619030,12:36:58,12:36:58,4428,27,,,,7460.8,0
10619030,12:38:52,12:38:52,4429,28,,,,7720.31,0
10619030,12:40:56,12:40:56,1153,29,,,,8028.63,0
10619030,12:43:00,12:43:00,9869,30,,,,8329.65,
10619030,12:49:00,12:49:00,10070,31,,1,,8961.13,
10619040,12:15:00,12:15:00,10731,1,,,1,0,
10619040,12:16:56,12:16:56,749,2,,,,689.42,0
10619040,12:17:25,12:17:25,750,3,,,,865.48,0
10619040,12:17:55,12:17:55,751,4,,,,1079.71,0
10619040,12:18:32,12:18:32,752,5,,,,1381.88,0
10619040,12:19:26,12:19:26,9574,6,,,,1747.56,0
10619040,12:19:52,12:19:52,9572,7,,,,1939.01,0
10619040,12:21:00,12:21:00,732,8,,,,2482.51,
10619040,12:21:30,12:21:30,7078,9,,,,2694.68,0
10619040,12:22:27,12:22:27,759,10,,,,3077.52,0
10619040,12:23:01,12:23:01,760,11,,,,3302.56,0
10619040,12:23:36,12:23:36,761,12,,,,3528.94,0
10619040,12:24:58,12:24:58,762,13,,,,4002.03,0
10619040,12:26:50,12:26:50,10789,14,,,,4611.15,0
10619040,12:27:52,12:27:52,2637,15,,,,4976.14,0
10619040,12:28:29,12:28:29,9565,16,,,,5189.76,0
10619040,12:29:00,12:29:00,9456,17,,,,5373.15,
10619040,12:29:33,12:29:33,2640,18,,,,5616.29,0
10619040,12:30:16,12:30:16,2641,19,,,,5893.12,0
10619040,12:30:43,12:30:43,4421,20,,,,6014.77,0
10619040,12:31:12,12:31:12,4422,21,,,,6187.31,0
10619040,12:32:53,12:32:53,10456,22,,,,6636.57,0
10619040,12:33:17,12:33:17,4424,23,,,,6753.06,0
10619040,12:33:42,12:33:42,4425,24,,,,6921.54,0
10619040,12:34:00,12:34:00,4426,25,,,,7039.56,
10619040,12:35:54,12:35:54,4427,26,,,,7298.42,0
10619040,12:36:58,12:36:58,4428,27,,,,7460.8,0
10619040,12:38:52,12:38:52,4429,28,,,,7720.31,0
10619040,12:40:56,12:40:56,1153,29,,,,8028.63,0
10619040,12:43:00,12:43:00,9869,30,,,,8329.65,
10619040,12:49:00,12:49:00,10070,31,,1,,8961.13,
10619050,12:15:00,12:15:00,10731,1,,,1,0,
10619050,12:16:56,12:16:56,749,2,,,,689.42,0
10619050,12:17:25,12:17:25,750,3,,,,865.48,0
10619050,12:17:55,12:17:55,751,4,,,,1079.71,0
10619050,12:18:32,12:18:32,752,5,,,,1381.88,0
10619050,12:19:26,12:19:26,9574,6,,,,1747.56,0
10619050,12:19:52,12:19:52,9572,7,,,,1939.01,0
10619050,12:21:00,12:21:00,732,8,,,,2482.51,
10619050,12:21:30,12:21:30,7078,9,,,,2694.68,0
10619050,12:22:27,12:22:27,759,10,,,,3077.52,0
10619050,12:23:01,12:23:01,760,11,,,,3302.56,0
10619050,12:23:36,12:23:36,761,12,,,,3528.94,0
10619050,12:24:58,12:24:58,762,13,,,,4002.03,0
10619050,12:26:50,12:26:50,10789,14,,,,4611.15,0
10619050,12:27:52,12:27:52,2637,15,,,,4976.14,0
10619050,12:28:29,12:28:29,9565,16,,,,5189.76,0
10619050,12:29:00,12:29:00,9456,17,,,,5373.15,
10619050,12:29:33,12:29:33,2640,18,,,,5616.29,0
10619050,12:30:16,12:30:16,2641,19,,,,5893.12,0
10619050,12:30:43,12:30:43,4421,20,,,,6014.77,0
10619050,12:31:12,12:31:12,4422,21,,,,6187.31,0
10619050,12:32:53,12:32:53,10456,22,,,,6636.57,0
10619050,12:33:17,12:33:17,4424,23,,,,6753.06,0
10619050,12:33:42,12:33:42,4425,24,,,,6921.54,0
10619050,12:34:00,12:34:00,4426,25,,,,7039.56,
10619050,12:35:54,12:35:54,4427,26,,,,7298.42,0
10619050,12:36:58,12:36:58,4428,27,,,,7460.8,0
10619050,12:38:52,12:38:52,4429,28,,,,7720.31,0
10619050,12:40:56,12:40:56,1153,29,,,,8028.63,0
10619050,12:43:00,12:43:00,9869,30,,,,8329.65,
10619050,12:49:00,12:49:00,10070,31,,1,,8961.13,
10619060,12:15:00,12:15:00,10731,1,,,1,0,
10619060,12:16:56,12:16:56,749,2,,,,689.42,0
10619060,12:17:25,12:17:25,750,3,,,,865.48,0
10619060,12:17:55,12:17:55,751,4,,,,1079.71,0
10619060,12:18:32,12:18:32,752,5,,,,1381.88,0
10619060,12:19:26,12:19:26,9574,6,,,,1747.56,0
10619060,12:19:52,12:19:52,9572,7,,,,1939.01,0
10619060,12:21:00,12:21:00,732,8,,,,2482.51,
10619060,12:21:30,12:21:30,7078,9,,,,2694.68,0
10619060,12:22:27,12:22:27,759,10,,,,3077.52,0
10619060,12:23:01,12:23:01,760,11,,,,3302.56,0
10619060,12:23:36,12:23:36,761,12,,,,3528.94,0
10619060,12:24:58,12:24:58,762,13,,,,4002.03,0
10619060,12:26:50,12:26:50,10789,14,,,,4611.15,0
10619060,12:27:52,12:27:52,2637,15,,,,4976.14,0
10619060,12:28:29,12:28:29,9565,16,,,,5189.76,0
10619060,12:29:00,12:29:00,9456,17,,,,5373.15,
10619060,12:29:33,12:29:33,2640,18,,,,5616.29,0
10619060,12:30:16,12:30:16,2641,19,,,,5893.12,0
10619060,12:30:43,12:30:43,4421,20,,,,6014.77,0
10619060,12:31:12,12:31:12,4422,21,,,,6187.31,0
10619060,12:32:53,12:32:53,10456,22,,,,6636.57,0
10619060,12:33:17,12:33:17,4424,23,,,,6753.06,0
10619060,12:33:42,12:33:42,4425,24,,,,6921.54,0
10619060,12:34:00,12:34:00,4426,25,,,,7039.56,
10619060,12:35:54,12:35:54,4427,26,,,,7298.42,0
10619060,12:36:58,12:36:58,4428,27,,,,7460.8,0
10619060,12:38:52,12:38:52,4429,28,,,,7720.31,0
10619060,12:40:56,12:40:56,1153,29,,,,8028.63,0
10619060,12:43:00,12:43:00,9869,30,,,,8329.65,
10619060,12:49:00,12:49:00,10070,31,,1,,8961.13,
10619080,12:15:00,12:15:00,10731,1,,,1,0,
10619080,12:16:56,12:16:56,749,2,,,,689.42,0
10619080,12:17:25,12:17:25,750,3,,,,865.48,0
10619080,12:17:55,12:17:55,751,4,,,,1079.71,0
10619080,12:18:32,12:18:32,752,5,,,,1381.88,0
10619080,12:19:26,12:19:26,9574,6,,,,1747.56,0
10619080,12:19:52,12:19:52,9572,7,,,,1939.01,0
10619080,12:21:00,12:21:00,732,8,,,,2482.51,
10619080,12:21:30,12:21:30,7078,9,,,,2694.68,0
10619080,12:22:27,12:22:27,759,10,,,,3077.52,0
10619080,12:23:01,12:23:01,760,11,,,,3302.56,0
10619080,12:23:36,12:23:36,761,12,,,,3528.94,0
10619080,12:24:58,12:24:58,762,13,,,,4002.03,0
10619080,12:26:50,12:26:50,10789,14,,,,4611.15,0
10619080,12:27:52,12:27:52,2637,15,,,,4976.14,0
10619080,12:28:29,12:28:29,9565,16,,,,5189.76,0
10619080,12:29:00,12:29:00,9456,17,,,,5373.15,
10619080,12:29:33,12:29:33,2640,18,,,,5616.29,0
10619080,12:30:16,12:30:16,2641,19,,,,5893.12,0
10619080,12:30:43,12:30:43,4421,20,,,,6014.77,0
10619080,12:31:12,12:31:12,4422,21,,,,6187.31,0
10619080,12:32:53,12:32:53,10456,22,,,,6636.57,0
10619080,12:33:17,12:33:17,4424,23,,,,6753.06,0
10619080,12:33:42,12:33:42,4425,24,,,,6921.54,0
10619080,12:34:00,12:34:00,4426,25,,,,7039.56,
10619080,12:35:54,12:35:54,4427,26,,,,7298.42,0
10619080,12:36:58,12:36:58,4428,27,,,,7460.8,0
10619080,12:38:52,12:38:52,4429,28,,,,7720.31,0
10619080,12:40:56,12:40:56,1153,29,,,,8028.63,0
10619080,12:43:00,12:43:00,9869,30,,,,8329.65,
10619080,12:49:00,12:49:00,10070,31,,1,,8961.13,
10746020,11:30:00,11:30:00,10731,1,,,1,0,
10746020,11:31:56,11:31:56,749,2,,,,689.42,0
10746020,11:32:25,11:32:25,750,3,,,,865.48,0
10746020,11:32:55,11:32:55,751,4,,,,1079.71,0
10746020,11:33:32,11:33:32,752,5,,,,1381.88,0
10746020,11:34:26,11:34:26,9574,6,,,,1747.56,0
10746020,11:34:52,11:34:52,9572,7,,,,1939.01,0
10746020,11:36:00,11:36:00,732,8,,,,2482.51,
10746020,11:36:30,11:36:30,7078,9,,,,2694.68,0
10746020,11:37:27,11:37:27,759,10,,,,3077.52,0
10746020,11:38:01,11:38:01,760,11,,,,3302.56,0
10746020,11:38:36,11:38:36,761,12,,,,3528.94,0
10746020,11:39:58,11:39:58,762,13,,,,4002.03,0
10746020,11:41:50,11:41:50,10789,14,,,,4611.15,0
10746020,11:42:52,11:42:52,2637,15,,,,4976.14,0
10746020,11:43:29,11:43:29,9565,16,,,,5189.76,0
10746020,11:44:00,11:44:00,9456,17,,,,5373.15,
10746020,11:44:33,11:44:33,2640,18,,,,5616.29,0
10746020,11:45:16,11:45:16,2641,19,,,,5893.12,0
10746020,11:45:43,11:45:43,4421,20,,,,6014.77,0
10746020,11:46:12,11:46:12,4422,21,,,,6187.31,0
10746020,11:47:53,11:47:53,10456,22,,,,6636.57,0
10746020,11:48:17,11:48:17,4424,23,,,,6753.06,0
10746020,11:48:42,11:48:42,4425,24,,,,6921.54,0
10746020,11:49:00,11:49:00,4426,25,,,,7039.56,
10746020,11:50:54,11:50:54,4427,26,,,,7298.42,0
10746020,11:51:58,11:51:58,4428,27,,,,7460.8,0
10746020,11:53:52,11:53:52,4429,28,,,,7720.31,0
10746020,11:55:56,11:55:56,1153,29,,,,8028.63,0
10746020,11:58:00,11:58:00,9869,30,,,,8329.65,
10746020,12:04:00,12:04:00,10070,31,,1,,8961.13,
10746030,11:30:00,11:30:00,10731,1,,,1,0,
10746030,11:31:56,11:31:56,749,2,,,,689.42,0
10746030,11:32:25,11:32:25,750,3,,,,865.48,0
10746030,11:32:55,11:32:55,751,4,,,,1079.71,0
10746030,11:33:32,11:33:32,752,5,,,,1381.88,0
10746030,11:34:26,11:34:26,9574,6,,,,1747.56,0
10746030,11:34:52,11:34:52,9572,7,,,,1939.01,0
10746030,11:36:00,11:36:00,732,8,,,,2482.51,
10746030,11:36:30,11:36:30,7078,9,,,,2694.68,0
10746030,11:37:27,11:37:27,759,10,,,,3077.52,0
10746030,11:38:01,11:38:01,760,11,,,,3302.56,0
10746030,11:38:36,11:38:36,761,12,,,,3528.94,0
10746030,11:39:58,11:39:58,762,13,,,,4002.03,0
10746030,11:41:50,11:41:50,10789,14,,,,4611.15,0
10746030,11:42:52,11:42:52,2637,15,,,,4976.14,0
10746030,11:43:29,11:43:29,9565,16,,,,5189.76,0
10746030,11:44:00,11:44:00,9456,17,,,,5373.15,
10746030,11:44:33,11:44:33,2640,18,,,,5616.29,0
10746030,11:45:16,11:45:16,2641,19,,,,5893.12,0
10746030,11:45:43,11:45:43,4421,20,,,,6014.77,0
10746030,11:46:12,11:46:12,4422,21,,,,6187.31,0
10746030,11:47:53,11:47:53,10456,22,,,,6636.57,0
10746030,11:48:17,11:48:17,4424,23,,,,6753.06,0
10746030,11:48:42,11:48:42,4425,24,,,,6921.54,0
10746030,11:49:00,11:49:00,4426,25,,,,7039.56,
10746030,11:50:54,11:50:54,4427,26,,,,7298.42,0
10746030,11:51:58,11:51:58,4428,27,,,,7460.8,0
10746030,11:53:52,11:53:52,4429,28,,,,7720.31,0
10746030,11:55:56,11:55:56,1153,29,,,,8028.63,0
10746030,11:58:00,11:58:00,9869,30,,,,8329.65,
10746030,12:04:00,12:04:00,10070,31,,1,,8961.13,
10746040,11:30:00,11:30:00,10731,1,,,1,0,
10746040,11:31:56,11:31:56,749,2,,,,689.42,0
10746040,11:32:25,11:32:25,750,3,,,,865.48,0
10746040,11:32:55,11:32:55,751,4,,,,1079.71,0
10746040,11:33:32,11:33:32,752,5,,,,1381.88,0
10746040,11:34:26,11:34:26,9574,6,,,,1747.56,0
10746040,11:34:52,11:34:52,9572,7,,,,1939.01,0
10746040,11:36:00,11:36:00,732,8,,,,2482.51,
10746040,11:36:30,11:36:30,7078,9,,,,2694.68,0
10746040,11:37:27,11:37:27,759,10,,,,3077.52,0
10746040,11:38:01,11:38:01,760,11,,,,3302.56,0
10746040,11:38:36,11:38:36,761,12,,,,3528.94,0
10746040,11:39:58,11:39:58,762,13,,,,4002.03,0
10746040,11:41:50,11:41:50,10789,14,,,,4611.15,0
10746040,11:42:52,11:42:52,2637,15,,,,4976.14,0
10746040,11:43:29,11:43:29,9565,16,,,,5189.76,0
10746040,11:44:00,11:44:00,9456,17,,,,5373.15,
10746040,11:44:33,11:44:33,2640,18,,,,5616.29,0
10746040,11:45:16,11:45:16,2641,19,,,,5893.12,0
10746040,11:45:43,11:45:43,4421,20,,,,6014.77,0
10746040,11:46:12,11:46:12,4422,21,,,,6187.31,0
10746040,11:47:53,11:47:53,10456,22,,,,6636.57,0
10746040,11:48:17,11:48:17,4424,23,,,,6753.06,0
10746040,11:48:42,11:48:42,4425,24,,,,6921.54,0
10746040,11:49:00,11:49:00,4426,25,,,,7039.56,
10746040,11:50:54,11:50:54,4427,26,,,,7298.42,0
10746040,11:51:58,11:51:58,4428,27,,,,7460.8,0
10746040,11:53:52,11:53:52,4429,28,,,,7720.31,0
10746040,11:55:56,11:55:56,1153,29,,,,8028.63,0
10746040,11:58:00,11:58:00,9869,30,,,,8329.65,
10746040,12:04:00,12:04:00,10070,31,,1,,8961.13,
10746050,11:30:00,11:30:00,10731,1,,,1,0,
10746050,11:31:56,11:31:56,749,2,,,,689.42,0
10746050,11:32:25,11:32:25,750,3,,,,865.48,0
10746050,11:32:55,11:32:55,751,4,,,,1079.71,0
10746050,11:33:32,11:33:32,752,5,,,,1381.88,0
10746050,11:34:26,11:34:26,9574,6,,,,1747.56,0
10746050,11:34:52,11:34:52,9572,7,,,,1939.01,0
10746050,11:36:00,11:36:00,732,8,,,,2482.51,
10746050,11:36:30,11:36:30,7078,9,,,,2694.68,0
10746050,11:37:27,11:37:27,759,10,,,,3077.52,0
10746050,11:38:01,11:38:01,760,11,,,,3302.56,0
10746050,11:38:36,11:38:36,761,12,,,,3528.94,0
10746050,11:39:58,11:39:58,762,13,,,,4002.03,0
10746050,11:41:50,11:41:50,10789,14,,,,4611.15,0
10746050,11:42:52,11:42:52,2637,15,,,,4976.14,0
10746050,11:43:29,11:43:29,9565,16,,,,5189.76,0
10746050,11:44:00,11:44:00,9456,17,,,,5373.15,
10746050,11:44:33,11:44:33,2640,18,,,,5616.29,0
10746050,11:45:16,11:45:16,2641,19,,,,5893.12,0
10746050,11:45:43,11:45:43,4421,20,,,,6014.77,0
10746050,11:46:12,11:46:12,4422,21,,,,6187.31,0
10746050,11:47:53,11:47:53,10456,22,,,,6636.57,0
10746050,11:48:17,11:48:17,4424,23,,,,6753.06,0
10746050,11:48:42,11:48:42,4425,24,,,,6921.54,0
10746050,11:49:00,11:49:00,4426,25,,,,7039.56,
10746050,11:50:54,11:50:54,4427,26,,,,7298.42,0
10746050,11:51:58,11:51:58,4428,27,,,,7460.8,0
10746050,11:53:52,11:53:52,4429,28,,,,7720.31,0
10746050,11:55:56,11:55:56,1153,29,,,,8028.63,0
10746050,11:58:00,11:58:00,9869,30,,,,8329.65,
10746050,12:04:00,12:04:00,10070,31,,1,,8961.13,
10746060,11:30:00,11:30:00,10731,1,,,1,0,
10746060,11:31:56,11:31:56,749,2,,,,689.42,0
10746060,11:32:25,11:32:25,750,3,,,,865.48,0
10746060,11:32:55,11:32:55,751,4,,,,1079.71,0
10746060,11:33:32,11:33:32,752,5,,,,1381.88,0
10746060,11:34:26,11:34:26,9574,6,,,,1747.56,0
10746060,11:34:52,11:34:52,9572,7,,,,1939.01,0
10746060,11:36:00,11:36:00,732,8,,,,2482.51,
10746060,11:36:30,11:36:30,7078,9,,,,2694.68,0
10746060,11:37:27,11:37:27,759,10,,,,3077.52,0
10746060,11:38:01,11:38:01,760,11,,,,3302.56,0
10746060,11:38:36,11:38:36,761,12,,,,3528.94,0
10746060,11:39:58,11:39:58,762,13,,,,4002.03,0
10746060,11:41:50,11:41:50,10789,14,,,,4611.15,0
10746060,11:42:52,11:42:52,2637,15,,,,4976.14,0
10746060,11:43:29,11:43:29,9565,16,,,,5189.76,0
10746060,11:44:00,11:44:00,9456,17,,,,5373.15,
10746060,11:44:33,11:44:33,2640,18,,,,5616.29,0
10746060,11:45:16,11:45:16,2641,19,,,,5893.12,0
10746060,11:45:43,11:45:43,4421,20,,,,6014.77,0
10746060,11:46:12,11:46:12,4422,21,,,,6187.31,0
10746060,11:47:53,11:47:53,10456,22,,,,6636.57,0
10746060,11:48:17,11:48:17,4424,23,,,,6753.06,0
10746060,11:48:42,11:48:42,4425,24,,,,6921.54,0
10746060,11:49:00,11:49:00,4426,25,,,,7039.56,
10746060,11:50:54,11:50:54,4427,26,,,,7298.42,0
10746060,11:51:58,11:51:58,4428,27,,,,7460.8,0
10746060,11:53:52,11:53:52,4429,28,,,,7720.31,0
10746060,11:55:56,11:55:56,1153,29,,,,8028.63,0
10746060,11:58:00,11:58:00,9869,30,,,,8329.65,
10746060,12:04:00,12:04:00,10070,31,,1,,8961.13,
10746080,11:30:00,11:30:00,10731,1,,,1,0,
10746080,11:31:56,11:31:56,749,2,,,,689.42,0
10746080,11:32:25,11:32:25,750,3,,,,865.48,0
10746080,11:32:55,11:32:55,751,4,,,,1079.71,0
10746080,11:33:32,11:33:32,752,5,,,,1381.88,0
10746080,11:34:26,11:34:26,9574,6,,,,1747.56,0
10746080,11:34:52,11:34:52,9572,7,,,,1939.01,0
10746080,11:36:00,11:36:00,732,8,,,,2482.51,
10746080,11:36:30,11:36:30,7078,9,,,,2694.68,0
10746080,11:37:27,11:37:27,759,10,,,,3077.52,0
10746080,11:38:01,11:38:01,760,11,,,,3302.56,0
10746080,11:38:36,11:38:36,761,12,,,,3528.94,0
10746080,11:39:58,11:39:58,762,13,,,,4002.03,0
10746080,11:41:50,11:41:50,10789,14,,,,4611.15,0
10746080,11:42:52,11:42:52,2637,15,,,,4976.14,0
10746080,11:43:29,11:43:29,9565,16,,,,5189.76,0
10746080,11:44:00,11:44:00,9456,17,,,,5373.15,
10746080,11:44:33,11:44:33,2640,18,,,,5616.29,0
10746080,11:45:16,11:45:16,2641,19,,,,5893.12,0
10746080,11:45:43,11:45:43,4421,20,,,,6014.77,0
10746080,11:46:12,11:46:12,4422,21,,,,6187.31,0
10746080,11:47:53,11:47:53,10456,22,,,,6636.57,0
10746080,11:48:17,11:48:17,4424,23,,,,6753.06,0
10746080,11:48:42,11:48:42,4425,24,,,,6921.54,0
10746080,11:49:00,11:49:00,4426,25,,,,7039.56,
10746080,11:50:54,11:50:54,4427,26,,,,7298.42,0
10746080,11:51:58,11:51:58,4428,27,,,,7460.8,0
10746080,11:53:52,11:53:52,4429,28,,,,7720.31,0
10746080,11:55:56,11:55:56,1153,29,,,,8028.63,0
10746080,11:58:00,11:58:00,9869,30,,,,8329.65,
10746080,12:04:00,12:04:00,10070,31,,1,,8961.13,
10819070,12:26:00,12:26:00,10731,1,,,1,0,
10819070,12:28:15,12:28:15,749,2,,,,689.42,0
10819070,12:28:49,12:28:49,750,3,,,,865.48,0
10819070,12:29:24,12:29:24,751,4,,,,1079.71,0
10819070,12:30:08,12:30:08,752,5,,,,1381.88,0
10819070,12:31:11,12:31:11,9574,6,,,,1747.56,0
10819070,12:31:41,12:31:41,9572,7,,,,1939.01,0
10819070,12:33:00,12:33:00,732,8,,,,2482.51,
10819070,12:33:30,12:33:30,7078,9,,,,2694.68,0
10819070,12:34:27,12:34:27,759,10,,,,3077.52,0
10819070,12:35:01,12:35:01,760,11,,,,3302.56,0
10819070,12:35:36,12:35:36,761,12,,,,3528.94,0
10819070,12:36:58,12:36:58,762,13,,,,4002.03,0
10819070,12:38:50,12:38:50,10789,14,,,,4611.15,0
10819070,12:39:52,12:39:52,2637,15,,,,4976.14,0
10819070,12:40:29,12:40:29,9565,16,,,,5189.76,0
10819070,12:41:00,12:41:00,9456,17,,,,5373.15,
10819070,12:41:47,12:41:47,2640,18,,,,5616.29,0
10819070,12:42:47,12:42:47,2641,19,,,,5893.12,0
10819070,12:43:25,12:43:25,4421,20,,,,6014.77,0
10819070,12:44:05,12:44:05,4422,21,,,,6187.31,0
10819070,12:46:27,12:46:27,10456,22,,,,6636.57,0
10819070,12:47:00,12:47:00,4424,23,,,,6753.06,0
10819070,12:47:35,12:47:35,4425,24,,,,6921.54,0
10819070,12:48:00,12:48:00,4426,25,,,,7039.56,
10819070,12:49:16,12:49:16,4427,26,,,,7298.42,0
10819070,12:49:58,12:49:58,4428,27,,,,7460.8,0
10819070,12:51:15,12:51:15,4429,28,,,,7720.31,0
10819070,12:52:37,12:52:37,1153,29,,,,8028.63,0
10819070,12:54:00,12:54:00,9869,30,,,,8329.65,
10819070,13:00:00,13:00:00,10070,31,,1,,8961.13,
10819090,12:26:00,12:26:00,10731,1,,,1,0,
10819090,12:28:15,12:28:15,749,2,,,,689.42,0
10819090,12:28:49,12:28:49,750,3,,,,865.48,0
10819090,12:29:24,12:29:24,751,4,,,,1079.71,0
10819090,12:30:08,12:30:08,752,5,,,,1381.88,0
10819090,12:31:11,12:31:11,9574,6,,,,1747.56,0
10819090,12:31:41,12:31:41,9572,7,,,,1939.01,0
10819090,12:33:00,12:33:00,732,8,,,,2482.51,
10819090,12:33:30,12:33:30,7078,9,,,,2694.68,0
10819090,12:34:27,12:34:27,759,10,,,,3077.52,0
10819090,12:35:01,12:35:01,760,11,,,,3302.56,0
10819090,12:35:36,12:35:36,761,12,,,,3528.94,0
10819090,12:36:58,12:36:58,762,13,,,,4002.03,0
10819090,12:38:50,12:38:50,10789,14,,,,4611.15,0
10819090,12:39:52,12:39:52,2637,15,,,,4976.14,0
10819090,12:40:29,12:40:29,9565,16,,,,5189.76,0
10819090,12:41:00,12:41:00,9456,17,,,,5373.15,
10819090,12:41:47,12:41:47,2640,18,,,,5616.29,0
10819090,12:42:47,12:42:47,2641,19,,,,5893.12,0
10819090,12:43:25,12:43:25,4421,20,,,,6014.77,0
10819090,12:44:05,12:44:05,4422,21,,,,6187.31,0
10819090,12:46:27,12:46:27,10456,22,,,,6636.57,0
10819090,12:47:00,12:47:00,4424,23,,,,6753.06,0
10819090,12:47:35,12:47:35,4425,24,,,,6921.54,0
10819090,12:48:00,12:48:00,4426,25,,,,7039.56,
10819090,12:49:16,12:49:16,4427,26,,,,7298.42,0
10819090,12:49:58,12:49:58,4428,27,,,,7460.8,0
10819090,12:51:15,12:51:15,4429,28,,,,7720.31,0
10819090,12:52:37,12:52:37,1153,29,,,,8028.63,0
10819090,12:54:00,12:54:00,9869,30,,,,8329.65,
10819090,13:00:00,13:00:00,10070,31,,1,,8961.13,
10856010,18:20:00,18:20:00,10731,1,,,1,0,
10856010,18:22:15,18:22:15,749,2,,,,689.42,0
10856010,18:22:49,18:22:49,750,3,,,,865.48,0
10856010,18:23:24,18:23:24,751,4,,,,1079.71,0
10856010,18:24:08,18:24:08,752,5,,,,1381.88,0
10856010,18:25:11,18:25:11,9574,6,,,,1747.56,0
10856010,18:25:41,18:25:41,9572,7,,,,1939.01,0
10856010,18:27:00,18:27:00,732,8,,,,2482.51,
10856010,18:27:27,18:27:27,7078,9,,,,2694.68,0
10856010,18:28:16,18:28:16,759,10,,,,3077.52,0
10856010,18:28:46,18:28:46,760,11,,,,3302.56,0
10856010,18:29:17,18:29:17,761,12,,,,3528.94,0
10856010,18:30:28,18:30:28,762,13,,,,4002.03,0
10856010,18:32:06,18:32:06,10789,14,,,,4611.15,0
10856010,18:33:00,18:33:00,2637,15,,,,4976.14,0
10856010,18:33:32,18:33:32,9565,16,,,,5189.76,0
10856010,18:34:00,18:34:00,9456,17,,,,5373.15,
10856010,18:34:47,18:34:47,2640,18,,,,5616.29,0
10856010,18:35:47,18:35:47,2641,19,,,,5893.12,0
10856010,18:36:25,18:36:25,4421,20,,,,6014.77,0
10856010,18:37:05,18:37:05,4422,21,,,,6187.31,0
10856010,18:39:27,18:39:27,10456,22,,,,6636.57,0
10856010,18:40:00,18:40:00,4424,23,,,,6753.06,0
10856010,18:40:35,18:40:35,4425,24,,,,6921.54,0
10856010,18:41:00,18:41:00,4426,25,,,,7039.56,
10856010,18:42:16,18:42:16,4427,26,,,,7298.42,0
10856010,18:42:58,18:42:58,4428,27,,,,7460.8,0
10856010,18:44:15,18:44:15,4429,28,,,,7720.31,0
10856010,18:45:37,18:45:37,1153,29,,,,8028.63,0
10856010,18:47:00,18:47:00,9869,30,,,,8329.65,
10856010,18:53:00,18:53:00,10070,31,,1,,8961.13,
10856100,18:20:00,18:20:00,10731,1,,,1,0,
10856100,18:22:15,18:22:15,749,2,,,,689.42,0
10856100,18:22:49,18:22:49,750,3,,,,865.48,0
10856100,18:23:24,18:23:24,751,4,,,,1079.71,0
10856100,18:24:08,18:24:08,752,5,,,,1381.88,0
10856100,18:25:11,18:25:11,9574,6,,,,1747.56,0
10856100,18:25:41,18:25:41,9572,7,,,,1939.01,0
10856100,18:27:00,18:27:00,732,8,,,,2482.51,
10856100,18:27:27,18:27:27,7078,9,,,,2694.68,0
10856100,18:28:16,18:28:16,759,10,,,,3077.52,0
10856100,18:28:46,18:28:46,760,11,,,,3302.56,0
10856100,18:29:17,18:29:17,761,12,,,,3528.94,0
10856100,18:30:28,18:30:28,762,13,,,,4002.03,0
10856100,18:32:06,18:32:06,10789,14,,,,4611.15,0
10856100,18:33:00,18:33:00,2637,15,,,,4976.14,0
10856100,18:33:32,18:33:32,9565,16,,,,5189.76,0
10856100,18:34:00,18:34:00,9456,17,,,,5373.15,
10856100,18:34:47,18:34:47,2640,18,,,,5616.29,0
10856100,18:35:47,18:35:47,2641,19,,,,5893.12,0
10856100,18:36:25,18:36:25,4421,20,,,,6014.77,0
10856100,18:37:05,18:37:05,4422,21,,,,6187.31,0
10856100,18:39:27,18:39:27,10456,22,,,,6636.57,0
10856100,18:40:00,18:40:00,4424,23,,,,6753.06,0
10856100,18:40:35,18:40:35,4425,24,,,,6921.54,0
10856100,18:41:00,18:41:00,4426,25,,,,7039.56,
10856100,18:42:16,18:42:16,4427,26,,,,7298.42,0
10856100,18:42:58,18:42:58,4428,27,,,,7460.8,0
10856100,18:44:15,18:44:15,4429,28,,,,7720.31,0
10856100,18:45:37,18:45:37,1153,29,,,,8028.63,0
10856100,18:47:00,18:47:00,9869,30,,,,8329.65,
10856100,18:53:00,18:53:00,10070,31,,1,,8961.13,
10856110,18:20:00,18:20:00,10731,1,,,1,0,
10856110,18:22:15,18:22:15,749,2,,,,689.42,0
10856110,18:22:49,18:22:49,750,3,,,,865.48,0
10856110,18:23:24,18:23:24,751,4,,,,1079.71,0
10856110,18:24:08,18:24:08,752,5,,,,1381.88,0
10856110,18:25:11,18:25:11,9574,6,,,,1747.56,0
10856110,18:25:41,18:25:41,9572,7,,,,1939.01,0
10856110,18:27:00,18:27:00,732,8,,,,2482.51,
10856110,18:27:27,18:27:27,7078,9,,,,2694.68,0
10856110,18:28:16,18:28:16,759,10,,,,3077.52,0
10856110,18:28:46,18:28:46,760,11,,,,3302.56,0
10856110,18:29:17,18:29:17,761,12,,,,3528.94,0
10856110,18:30:28,18:30:28,762,13,,,,4002.03,0
10856110,18:32:06,18:32:06,10789,14,,,,4611.15,0
10856110,18:33:00,18:33:00,2637,15,,,,4976.14,0
10856110,18:33:32,18:33:32,9565,16,,,,5189.76,0
10856110,18:34:00,18:34:00,9456,17,,,,5373.15,
10856110,18:34:47,18:34:47,2640,18,,,,5616.29,0
10856110,18:35:47,18:35:47,2641,19,,,,5893.12,0
10856110,18:36:25,18:36:25,4421,20,,,,6014.77,0
10856110,18:37:05,18:37:05,4422,21,,,,6187.31,0
10856110,18:39:27,18:39:27,10456,22,,,,6636.57,0
10856110,18:40:00,18:40:00,4424,23,,,,6753.06,0
10856110,18:40:35,18:40:35,4425,24,,,,6921.54,0
10856110,18:41:00,18:41:00,4426,25,,,,7039.56,
10856110,18:42:16,18:42:16,4427,26,,,,7298.42,0
10856110,18:42:58,18:42:58,4428,27,,,,7460.8,0
10856110,18:44:15,18:44:15,4429,28,,,,7720.31,0
10856110,18:45:37,18:45:37,1153,29,,,,8028.63,0
10856110,18:47:00,18:47:00,9869,30,,,,8329.65,
10856110,18:53:00,18:53:00,10070,31,,1,,8961.13,
11013020,23:30:00,23:30:00,10731,1,,,1,0,
11013020,23:31:56,23:31:56,749,2,,,,689.42,0
11013020,23:32:25,23:32:25,750,3,,,,865.48,0
11013020,23:32:55,23:32:55,751,4,,,,1079.71,0
11013020,23:33:32,23:33:32,752,5,,,,1381.88,0
11013020,23:34:26,23:34:26,9574,6,,,,1747.56,0
11013020,23:34:52,23:34:52,9572,7,,,,1939.01,0
11013020,23:36:00,23:36:00,732,8,,,,2482.51,
11013020,23:36:27,23:36:27,7078,9,,,,2694.68,0
11013020,23:37:16,23:37:16,759,10,,,,3077.52,0
11013020,23:37:46,23:37:46,760,11,,,,3302.56,0
11013020,23:38:17,23:38:17,761,12,,,,3528.94,0
11013020,23:39:28,23:39:28,762,13,,,,4002.03,0
11013020,23:41:06,23:41:06,10789,14,,,,4611.15,0
11013020,23:42:00,23:42:00,2637,15,,,,4976.14,0
11013020,23:42:32,23:42:32,9565,16,,,,5189.76,0
11013020,23:43:00,23:43:00,9456,17,,,,5373.15,
11013020,23:43:27,23:43:27,2640,18,,,,5616.29,0
11013020,23:44:01,23:44:01,2641,19,,,,5893.12,0
11013020,23:44:22,23:44:22,4421,20,,,,6014.77,0
11013020,23:44:45,23:44:45,4422,21,,,,6187.31,0
11013020,23:46:07,23:46:07,10456,22,,,,6636.57,0
11013020,23:46:25,23:46:25,4424,23,,,,6753.06,0
11013020,23:46:45,23:46:45,4425,24,,,,6921.54,0
11013020,23:47:00,23:47:00,4426,25,,,,7039.56,
11013020,23:48:54,23:48:54,4427,26,,,,7298.42,0
11013020,23:49:58,23:49:58,4428,27,,,,7460.8,0
11013020,23:51:52,23:51:52,4429,28,,,,7720.31,0
11013020,23:53:56,23:53:56,1153,29,,,,8028.63,0
11013020,23:56:00,23:56:00,9869,30,,,,8329.65,
11013020,24:01:00,24:01:00,10070,31,,1,,8961.13,
11013030,23:30:00,23:30:00,10731,1,,,1,0,
11013030,23:31:56,23:31:56,749,2,,,,689.42,0
11013030,23:32:25,23:32:25,750,3,,,,865.48,0
11013030,23:32:55,23:32:55,751,4,,,,1079.71,0
11013030,23:33:32,23:33:32,752,5,,,,1381.88,0
11013030,23:34:26,23:34:26,9574,6,,,,1747.56,0
11013030,23:34:52,23:34:52,9572,7,,,,1939.01,0
11013030,23:36:00,23:36:00,732,8,,,,2482.51,
11013030,23:36:27,23:36:27,7078,9,,,,2694.68,0
11013030,23:37:16,23:37:16,759,10,,,,3077.52,0
11013030,23:37:46,23:37:46,760,11,,,,3302.56,0
11013030,23:38:17,23:38:17,761,12,,,,3528.94,0
11013030,23:39:28,23:39:28,762,13,,,,4002.03,0
11013030,23:41:06,23:41:06,10789,14,,,,4611.15,0
11013030,23:42:00,23:42:00,2637,15,,,,4976.14,0
11013030,23:42:32,23:42:32,9565,16,,,,5189.76,0
11013030,23:43:00,23:43:00,9456,17,,,,5373.15,
11013030,23:43:27,23:43:27,2640,18,,,,5616.29,0
11013030,23:44:01,23:44:01,2641,19,,,,5893.12,0
11013030,23:44:22,23:44:22,4421,20,,,,6014.77,0
11013030,23:44:45,23:44:45,4422,21,,,,6187.31,0
11013030,23:46:07,23:46:07,10456,22,,,,6636.57,0
11013030,23:46:25,23:46:25,4424,23,,,,6753.06,0
11013030,23:46:45,23:46:45,4425,24,,,,6921.54,0
11013030,23:47:00,23:47:00,4426,25,,,,7039.56,
11013030,23:48:54,23:48:54,4427,26,,,,7298.42,0
11013030,23:49:58,23:49:58,4428,27,,,,7460.8,0
11013030,23:51:52,23:51:52,4429,28,,,,7720.31,0
11013030,23:53:56,23:53:56,1153,29,,,,8028.63,0
11013030,23:56:00,23:56:00,9869,30,,,,8329.65,
11013030,24:01:00,24:01:00,10070,31,,1,,8961.13,
11013040,23:30:00,23:30:00,10731,1,,,1,0,
11013040,23:31:56,23:31:56,749,2,,,,689.42,0
11013040,23:32:25,23:32:25,750,3,,,,865.48,0
11013040,23:32:55,23:32:55,751,4,,,,1079.71,0
11013040,23:33:32,23:33:32,752,5,,,,1381.88,0
11013040,23:34:26,23:34:26,9574,6,,,,1747.56,0
11013040,23:34:52,23:34:52,9572,7,,,,1939.01,0
11013040,23:36:00,23:36:00,732,8,,,,2482.51,
11013040,23:36:27,23:36:27,7078,9,,,,2694.68,0
11013040,23:37:16,23:37:16,759,10,,,,3077.52,0
11013040,23:37:46,23:37:46,760,11,,,,3302.56,0
11013040,23:38:17,23:38:17,761,12,,,,3528.94,0
11013040,23:39:28,23:39:28,762,13,,,,4002.03,0
11013040,23:41:06,23:41:06,10789,14,,,,4611.15,0
11013040,23:42:00,23:42:00,2637,15,,,,4976.14,0
11013040,23:42:32,23:42:32,9565,16,,,,5189.76,0
11013040,23:43:00,23:43:00,9456,17,,,,5373.15,
11013040,23:43:27,23:43:27,2640,18,,,,5616.29,0
11013040,23:44:01,23:44:01,2641,19,,,,5893.12,0
11013040,23:44:22,23:44:22,4421,20,,,,6014.77,0
11013040,23:44:45,23:44:45,4422,21,,,,6187.31,0
11013040,23:46:07,23:46:07,10456,22,,,,6636.57,0
11013040,23:46:25,23:46:25,4424,23,,,,6753.06,0
11013040,23:46:45,23:46:45,4425,24,,,,6921.54,0
11013040,23:47:00,23:47:00,4426,25,,,,7039.56,
11013040,23:48:54,23:48:54,4427,26,,,,7298.42,0
11013040,23:49:58,23:49:58,4428,27,,,,7460.8,0
11013040,23:51:52,23:51:52,4429,28,,,,7720.31,0
11013040,23:53:56,23:53:56,1153,29,,,,8028.63,0
11013040,23:56:00,23:56:00,9869,30,,,,8329.65,
11013040,24:01:00,24:01:00,10070,31,,1,,8961.13,
11013050,23:30:00,23:30:00,10731,1,,,1,0,
11013050,23:31:56,23:31:56,749,2,,,,689.42,0
11013050,23:32:25,23:32:25,750,3,,,,865.48,0
11013050,23:32:55,23:32:55,751,4,,,,1079.71,0
11013050,23:33:32,23:33:32,752,5,,,,1381.88,0
11013050,23:34:26,23:34:26,9574,6,,,,1747.56,0
11013050,23:34:52,23:34:52,9572,7,,,,1939.01,0
11013050,23:36:00,23:36:00,732,8,,,,2482.51,
11013050,23:36:27,23:36:27,7078,9,,,,2694.68,0
11013050,23:37:16,23:37:16,759,10,,,,3077.52,0
11013050,23:37:46,23:37:46,760,11,,,,3302.56,0
11013050,23:38:17,23:38:17,761,12,,,,3528.94,0
11013050,23:39:28,23:39:28,762,13,,,,4002.03,0
11013050,23:41:06,23:41:06,10789,14,,,,4611.15,0
11013050,23:42:00,23:42:00,2637,15,,,,4976.14,0
11013050,23:42:32,23:42:32,9565,16,,,,5189.76,0
11013050,23:43:00,23:43:00,9456,17,,,,5373.15,
11013050,23:43:27,23:43:27,2640,18,,,,5616.29,0
11013050,23:44:01,23:44:01,2641,19,,,,5893.12,0
11013050,23:44:22,23:44:22,4421,20,,,,6014.77,0
11013050,23:44:45,23:44:45,4422,21,,,,6187.31,0
11013050,23:46:07,23:46:07,10456,22,,,,6636.57,0
11013050,23:46:25,23:46:25,4424,23,,,,6753.06,0
11013050,23:46:45,23:46:45,4425,24,,,,6921.54,0
11013050,23:47:00,23:47:00,4426,25,,,,7039.56,
11013050,23:48:54,23:48:54,4427,26,,,,7298.42,0
11013050,23:49:58,23:49:58,4428,27,,,,7460.8,0
11013050,23:51:52,23:51:52,4429,28,,,,7720.31,0
11013050,23:53:56,23:53:56,1153,29,,,,8028.63,0
11013050,23:56:00,23:56:00,9869,30,,,,8329.65,
11013050,24:01:00,24:01:00,10070,31,,1,,8961.13,
11013060,23:30:00,23:30:00,10731,1,,,1,0,
11013060,23:31:56,23:31:56,749,2,,,,689.42,0
11013060,23:32:25,23:32:25,750,3,,,,865.48,0
11013060,23:32:55,23:32:55,751,4,,,,1079.71,0
11013060,23:33:32,23:33:32,752,5,,,,1381.88,0
11013060,23:34:26,23:34:26,9574,6,,,,1747.56,0
11013060,23:34:52,23:34:52,9572,7,,,,1939.01,0
11013060,23:36:00,23:36:00,732,8,,,,2482.51,
11013060,23:36:27,23:36:27,7078,9,,,,2694.68,0
11013060,23:37:16,23:37:16,759,10,,,,3077.52,0
11013060,23:37:46,23:37:46,760,11,,,,3302.56,0
11013060,23:38:17,23:38:17,761,12,,,,3528.94,0
11013060,23:39:28,23:39:28,762,13,,,,4002.03,0
11013060,23:41:06,23:41:06,10789,14,,,,4611.15,0
11013060,23:42:00,23:42:00,2637,15,,,,4976.14,0
11013060,23:42:32,23:42:32,9565,16,,,,5189.76,0
11013060,23:43:00,23:43:00,9456,17,,,,5373.15,
11013060,23:43:27,23:43:27,2640,18,,,,5616.29,0
11013060,23:44:01,23:44:01,2641,19,,,,5893.12,0
11013060,23:44:22,23:44:22,4421,20,,,,6014.77,0
11013060,23:44:45,23:44:45,4422,21,,,,6187.31,0
11013060,23:46:07,23:46:07,10456,22,,,,6636.57,0
11013060,23:46:25,23:46:25,4424,23,,,,6753.06,0
11013060,23:46:45,23:46:45,4425,24,,,,6921.54,0
11013060,23:47:00,23:47:00,4426,25,,,,7039.56,
11013060,23:48:54,23:48:54,4427,26,,,,7298.42,0
11013060,23:49:58,23:49:58,4428,27,,,,7460.8,0
11013060,23:51:52,23:51:52,4429,28,,,,7720.31,0
11013060,23:53:56,23:53:56,1153,29,,,,8028.63,0
11013060,23:56:00,23:56:00,9869,30,,,,8329.65,
11013060,24:01:00,24:01:00,10070,31,,1,,8961.13,
11013080,23:30:00,23:30:00,10731,1,,,1,0,
11013080,23:31:56,23:31:56,749,2,,,,689.42,0
11013080,23:32:25,23:32:25,750,3,,,,865.48,0
11013080,23:32:55,23:32:55,751,4,,,,1079.71,0
11013080,23:33:32,23:33:32,752,5,,,,1381.88,0
11013080,23:34:26,23:34:26,9574,6,,,,1747.56,0
11013080,23:34:52,23:34:52,9572,7,,,,1939.01,0
11013080,23:36:00,23:36:00,732,8,,,,2482.51,
11013080,23:36:27,23:36:27,7078,9,,,,2694.68,0
11013080,23:37:16,23:37:16,759,10,,,,3077.52,0
11013080,23:37:46,23:37:46,760,11,,,,3302.56,0
11013080,23:38:17,23:38:17,761,12,,,,3528.94,0
11013080,23:39:28,23:39:28,762,13,,,,4002.03,0
11013080,23:41:06,23:41:06,10789,14,,,,4611.15,0
11013080,23:42:00,23:42:00,2637,15,,,,4976.14,0
11013080,23:42:32,23:42:32,9565,16,,,,5189.76,0
11013080,23:43:00,23:43:00,9456,17,,,,5373.15,
11013080,23:43:27,23:43:27,2640,18,,,,5616.29,0
11013080,23:44:01,23:44:01,2641,19,,,,5893.12,0
11013080,23:44:22,23:44:22,4421,20,,,,6014.77,0
11013080,23:44:45,23:44:45,4422,21,,,,6187.31,0
11013080,23:46:07,23:46:07,10456,22,,,,6636.57,0
11013080,23:46:25,23:46:25,4424,23,,,,6753.06,0
11013080,23:46:45,23:46:45,4425,24,,,,6921.54,0
11013080,23:47:00,23:47:00,4426,25,,,,7039.56,
11013080,23:48:54,23:48:54,4427,26,,,,7298.42,0
11013080,23:49:58,23:49:58,4428,27,,,,7460.8,0
11013080,23:51:52,23:51:52,4429,28,,,,7720.31,0
11013080,23:53:56,23:53:56,1153,29,,,,8028.63,0
11013080,23:56:00,23:56:00,9869,30,,,,8329.65,
11013080,24:01:00,24:01:00,10070,31,,1,,8961.13,
11102070,10:26:00,10:26:00,10731,1,,,1,0,
11102070,10:28:15,10:28:15,749,2,,,,689.42,0
11102070,10:28:49,10:28:49,750,3,,,,865.48,0
11102070,10:29:24,10:29:24,751,4,,,,1079.71,0
11102070,10:30:08,10:30:08,752,5,,,,1381.88,0
11102070,10:31:11,10:31:11,9574,6,,,,1747.56,0
11102070,10:31:41,10:31:41,9572,7,,,,1939.01,0
11102070,10:33:00,10:33:00,732,8,,,,2482.51,
11102070,10:33:27,10:33:27,7078,9,,,,2694.68,0
11102070,10:34:16,10:34:16,759,10,,,,3077.52,0
11102070,10:34:46,10:34:46,760,11,,,,3302.56,0
11102070,10:35:17,10:35:17,761,12,,,,3528.94,0
11102070,10:36:28,10:36:28,762,13,,,,4002.03,0
11102070,10:38:06,10:38:06,10789,14,,,,4611.15,0
11102070,10:39:00,10:39:00,2637,15,,,,4976.14,0
11102070,10:39:32,10:39:32,9565,16,,,,5189.76,0
11102070,10:40:00,10:40:00,9456,17,,,,5373.15,
11102070,10:40:47,10:40:47,2640,18,,,,5616.29,0
11102070,10:41:47,10:41:47,2641,19,,,,5893.12,0
11102070,10:42:25,10:42:25,4421,20,,,,6014.77,0
11102070,10:43:05,10:43:05,4422,21,,,,6187.31,0
11102070,10:45:27,10:45:27,10456,22,,,,6636.57,0
11102070,10:46:00,10:46:00,4424,23,,,,6753.06,0
11102070,10:46:35,10:46:35,4425,24,,,,6921.54,0
11102070,10:47:00,10:47:00,4426,25,,,,7039.56,
11102070,10:48:16,10:48:16,4427,26,,,,7298.42,0
11102070,10:48:58,10:48:58,4428,27,,,,7460.8,0
11102070,10:50:15,10:50:15,4429,28,,,,7720.31,0
11102070,10:51:37,10:51:37,1153,29,,,,8028.63,0
11102070,10:53:00,10:53:00,9869,30,,,,8329.65,
11102070,10:59:00,10:59:00,10070,31,,1,,8961.13,
11102090,10:26:00,10:26:00,10731,1,,,1,0,
11102090,10:28:15,10:28:15,749,2,,,,689.42,0
11102090,10:28:49,10:28:49,750,3,,,,865.48,0
11102090,10:29:24,10:29:24,751,4,,,,1079.71,0
11102090,10:30:08,10:30:08,752,5,,,,1381.88,0
11102090,10:31:11,10:31:11,9574,6,,,,1747.56,0
11102090,10:31:41,10:31:41,9572,7,,,,1939.01,0
11102090,10:33:00,10:33:00,732,8,,,,2482.51,
11102090,10:33:27,10:33:27,7078,9,,,,2694.68,0
11102090,10:34:16,10:34:16,759,10,,,,3077.52,0
11102090,10:34:46,10:34:46,760,11,,,,3302.56,0
11102090,10:35:17,10:35:17,761,12,,,,3528.94,0
11102090,10:36:28,10:36:28,762,13,,,,4002.03,0
11102090,10:38:06,10:38:06,10789,14,,,,4611.15,0
11102090,10:39:00,10:39:00,2637,15,,,,4976.14,0
11102090,10:39:32,10:39:32,9565,16,,,,5189.76,0
11102090,10:40:00,10:40:00,9456,17,,,,5373.15,
11102090,10:40:47,10:40:47,2640,18,,,,5616.29,0
11102090,10:41:47,10:41:47,2641,19,,,,5893.12,0
11102090,10:42:25,10:42:25,4421,20,,,,6014.77,0
11102090,10:43:05,10:43:05,4422,21,,,,6187.31,0
11102090,10:45:27,10:45:27,10456,22,,,,6636.57,0
11102090,10:46:00,10:46:00,4424,23,,,,6753.06,0
11102090,10:46:35,10:46:35,4425,24,,,,6921.54,0
11102090,10:47:00,10:47:00,4426,25,,,,7039.56,
11102090,10:48:16,10:48:16,4427,26,,,,7298.42,0
11102090,10:48:58,10:48:58,4428,27,,,,7460.8,0
11102090,10:50:15,10:50:15,4429,28,,,,7720.31,0
11102090,10:51:37,10:51:37,1153,29,,,,8028.63,0
11102090,10:53:00,10:53:00,9869,30,,,,8329.65,
11102090,10:59:00,10:59:00,10070,31,,1,,8961.13,
1114010,15:20:00,15:20:00,10731,1,,,1,0,
1114010,15:22:15,15:22:15,749,2,,,,689.42,0
1114010,15:22:49,15:22:49,750,3,,,,865.48,0
1114010,15:23:24,15:23:24,751,4,,,,1079.71,0
1114010,15:24:08,15:24:08,752,5,,,,1381.88,0
1114010,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114010,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114010,15:27:00,15:27:00,732,8,,,,2482.51,
1114010,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114010,15:28:27,15:28:27,759,10,,,,3077.52,0
1114010,15:29:01,15:29:01,760,11,,,,3302.56,0
1114010,15:29:36,15:29:36,761,12,,,,3528.94,0
1114010,15:30:58,15:30:58,762,13,,,,4002.03,0
1114010,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114010,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114010,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114010,15:35:00,15:35:00,9456,17,,,,5373.15,
1114010,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114010,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114010,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114010,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114010,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114010,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114010,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114010,15:43:00,15:43:00,4426,25,,,,7039.56,
1114010,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114010,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114010,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114010,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114010,15:50:00,15:50:00,9869,30,,,,8329.65,
1114010,15:56:00,15:56:00,10070,31,,1,,8961.13,
1114100,15:20:00,15:20:00,10731,1,,,1,0,
1114100,15:22:15,15:22:15,749,2,,,,689.42,0
1114100,15:22:49,15:22:49,750,3,,,,865.48,0
1114100,15:23:24,15:23:24,751,4,,,,1079.71,0
1114100,15:24:08,15:24:08,752,5,,,,1381.88,0
1114100,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114100,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114100,15:27:00,15:27:00,732,8,,,,2482.51,
1114100,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114100,15:28:27,15:28:27,759,10,,,,3077.52,0
1114100,15:29:01,15:29:01,760,11,,,,3302.56,0
1114100,15:29:36,15:29:36,761,12,,,,3528.94,0
1114100,15:30:58,15:30:58,762,13,,,,4002.03,0
1114100,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114100,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114100,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114100,15:35:00,15:35:00,9456,17,,,,5373.15,
1114100,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114100,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114100,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114100,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114100,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114100,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114100,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114100,15:43:00,15:43:00,4426,25,,,,7039.56,
1114100,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114100,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114100,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114100,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114100,15:50:00,15:50:00,9869,30,,,,8329.65,
1114100,15:56:00,15:56:00,10070,31,,1,,8961.13,
1114110,15:20:00,15:20:00,10731,1,,,1,0,
1114110,15:22:15,15:22:15,749,2,,,,689.42,0
1114110,15:22:49,15:22:49,750,3,,,,865.48,0
1114110,15:23:24,15:23:24,751,4,,,,1079.71,0
1114110,15:24:08,15:24:08,752,5,,,,1381.88,0
1114110,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114110,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114110,15:27:00,15:27:00,732,8,,,,2482.51,
1114110,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114110,15:28:27,15:28:27,759,10,,,,3077.52,0
1114110,15:29:01,15:29:01,760,11,,,,3302.56,0
1114110,15:29:36,15:29:36,761,12,,,,3528.94,0
1114110,15:30:58,15:30:58,762,13,,,,4002.03,0
1114110,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114110,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114110,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114110,15:35:00,15:35:00,9456,17,,,,5373.15,
1114110,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114110,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114110,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114110,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114110,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114110,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114110,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114110,15:43:00,15:43:00,4426,25,,,,7039.56,
1114110,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114110,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114110,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114110,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114110,15:50:00,15:50:00,9869,30,,,,8329.65,
1114110,15:56:00,15:56:00,10070,31,,1,,8961.13,
11249020,10:00:00,10:00:00,10731,1,,,1,0,
11249020,10:01:56,10:01:56,749,2,,,,689.42,0
11249020,10:02:25,10:02:25,750,3,,,,865.48,0
11249020,10:02:55,10:02:55,751,4,,,,1079.71,0
11249020,10:03:32,10:03:32,752,5,,,,1381.88,0
11249020,10:04:26,10:04:26,9574,6,,,,1747.56,0
11249020,10:04:52,10:04:52,9572,7,,,,1939.01,0
11249020,10:06:00,10:06:00,732,8,,,,2482.51,
11249020,10:06:30,10:06:30,7078,9,,,,2694.68,0
11249020,10:07:27,10:07:27,759,10,,,,3077.52,0
11249020,10:08:01,10:08:01,760,11,,,,3302.56,0
11249020,10:08:36,10:08:36,761,12,,,,3528.94,0
11249020,10:09:58,10:09:58,762,13,,,,4002.03,0
11249020,10:11:50,10:11:50,10789,14,,,,4611.15,0
11249020,10:12:52,10:12:52,2637,15,,,,4976.14,0
11249020,10:13:29,10:13:29,9565,16,,,,5189.76,0
11249020,10:14:00,10:14:00,9456,17,,,,5373.15,
11249020,10:14:33,10:14:33,2640,18,,,,5616.29,0
11249020,10:15:16,10:15:16,2641,19,,,,5893.12,0
11249020,10:15:43,10:15:43,4421,20,,,,6014.77,0
11249020,10:16:12,10:16:12,4422,21,,,,6187.31,0
11249020,10:17:53,10:17:53,10456,22,,,,6636.57,0
11249020,10:18:17,10:18:17,4424,23,,,,6753.06,0
11249020,10:18:42,10:18:42,4425,24,,,,6921.54,0
11249020,10:19:00,10:19:00,4426,25,,,,7039.56,
11249020,10:20:54,10:20:54,4427,26,,,,7298.42,0
11249020,10:21:58,10:21:58,4428,27,,,,7460.8,0
11249020,10:23:52,10:23:52,4429,28,,,,7720.31,0
11249020,10:25:56,10:25:56,1153,29,,,,8028.63,0
11249020,10:28:00,10:28:00,9869,30,,,,8329.65,
11249020,10:34:00,10:34:00,10070,31,,1,,8961.13,
11249030,10:00:00,10:00:00,10731,1,,,1,0,
11249030,10:01:56,10:01:56,749,2,,,,689.42,0
11249030,10:02:25,10:02:25,750,3,,,,865.48,0
11249030,10:02:55,10:02:55,751,4,,,,1079.71,0
11249030,10:03:32,10:03:32,752,5,,,,1381.88,0
11249030,10:04:26,10:04:26,9574,6,,,,1747.56,0
11249030,10:04:52,10:04:52,9572,7,,,,1939.01,0
11249030,10:06:00,10:06:00,732,8,,,,2482.51,
11249030,10:06:30,10:06:30,7078,9,,,,2694.68,0
11249030,10:07:27,10:07:27,759,10,,,,3077.52,0
11249030,10:08:01,10:08:01,760,11,,,,3302.56,0
11249030,10:08:36,10:08:36,761,12,,,,3528.94,0
11249030,10:09:58,10:09:58,762,13,,,,4002.03,0
11249030,10:11:50,10:11:50,10789,14,,,,4611.15,0
11249030,10:12:52,10:12:52,2637,15,,,,4976.14,0
11249030,10:13:29,10:13:29,9565,16,,,,5189.76,0
11249030,10:14:00,10:14:00,9456,17,,,,5373.15,
11249030,10:14:33,10:14:33,2640,18,,,,5616.29,0
11249030,10:15:16,10:15:16,2641,19,,,,5893.12,0
11249030,10:15:43,10:15:43,4421,20,,,,6014.77,0
11249030,10:16:12,10:16:12,4422,21,,,,6187.31,0
11249030,10:17:53,10:17:53,10456,22,,,,6636.57,0
11249030,10:18:17,10:18:17,4424,23,,,,6753.06,0
11249030,10:18:42,10:18:42,4425,24,,,,6921.54,0
11249030,10:19:00,10:19:00,4426,25,,,,7039.56,
11249030,10:20:54,10:20:54,4427,26,,,,7298.42,0
11249030,10:21:58,10:21:58,4428,27,,,,7460.8,0
11249030,10:23:52,10:23:52,4429,28,,,,7720.31,0
11249030,10:25:56,10:25:56,1153,29,,,,8028.63,0
11249030,10:28:00,10:28:00,9869,30,,,,8329.65,
11249030,10:34:00,10:34:00,10070,31,,1,,8961.13,
11249040,10:00:00,10:00:00,10731,1,,,1,0,
11249040,10:01:56,10:01:56,749,2,,,,689.42,0
11249040,10:02:25,10:02:25,750,3,,,,865.48,0
11249040,10:02:55,10:02:55,751,4,,,,1079.71,0
11249040,10:03:32,10:03:32,752,5,,,,1381.88,0
11249040,10:04:26,10:04:26,9574,6,,,,1747.56,0
11249040,10:04:52,10:04:52,9572,7,,,,1939.01,0
11249040,10:06:00,10:06:00,732,8,,,,2482.51,
11249040,10:06:30,10:06:30,7078,9,,,,2694.68,0
11249040,10:07:27,10:07:27,759,10,,,,3077.52,0
11249040,10:08:01,10:08:01,760,11,,,,3302.56,0
11249040,10:08:36,10:08:36,761,12,,,,3528.94,0
11249040,10:09:58,10:09:58,762,13,,,,4002.03,0
11249040,10:11:50,10:11:50,10789,14,,,,4611.15,0
11249040,10:12:52,10:12:52,2637,15,,,,4976.14,0
11249040,10:13:29,10:13:29,9565,16,,,,5189.76,0
11249040,10:14:00,10:14:00,9456,17,,,,5373.15,
11249040,10:14:33,10:14:33,2640,18,,,,5616.29,0
11249040,10:15:16,10:15:16,2641,19,,,,5893.12,0
11249040,10:15:43,10:15:43,4421,20,,,,6014.77,0
11249040,10:16:12,10:16:12,4422,21,,,,6187.31,0
11249040,10:17:53,10:17:53,10456,22,,,,6636.57,0
11249040,10:18:17,10:18:17,4424,23,,,,6753.06,0
11249040,10:18:42,10:18:42,4425,24,,,,6921.54,0
11249040,10:19:00,10:19:00,4426,25,,,,7039.56,
11249040,10:20:54,10:20:54,4427,26,,,,7298.42,0
11249040,10:21:58,10:21:58,4428,27,,,,7460.8,0
11249040,10:23:52,10:23:52,4429,28,,,,7720.31,0
11249040,10:25:56,10:25:56,1153,29,,,,8028.63,0
11249040,10:28:00,10:28:00,9869,30,,,,8329.65,
11249040,10:34:00,10:34:00,10070,31,,1,,8961.13,
11249050,10:00:00,10:00:00,10731,1,,,1,0,
11249050,10:01:56,10:01:56,749,2,,,,689.42,0
11249050,10:02:25,10:02:25,750,3,,,,865.48,0
11249050,10:02:55,10:02:55,751,4,,,,1079.71,0
11249050,10:03:32,10:03:32,752,5,,,,1381.88,0
11249050,10:04:26,10:04:26,9574,6,,,,1747.56,0
11249050,10:04:52,10:04:52,9572,7,,,,1939.01,0
11249050,10:06:00,10:06:00,732,8,,,,2482.51,
11249050,10:06:30,10:06:30,7078,9,,,,2694.68,0
11249050,10:07:27,10:07:27,759,10,,,,3077.52,0
11249050,10:08:01,10:08:01,760,11,,,,3302.56,0
11249050,10:08:36,10:08:36,761,12,,,,3528.94,0
11249050,10:09:58,10:09:58,762,13,,,,4002.03,0
11249050,10:11:50,10:11:50,10789,14,,,,4611.15,0
11249050,10:12:52,10:12:52,2637,15,,,,4976.14,0
11249050,10:13:29,10:13:29,9565,16,,,,5189.76,0
11249050,10:14:00,10:14:00,9456,17,,,,5373.15,
11249050,10:14:33,10:14:33,2640,18,,,,5616.29,0
11249050,10:15:16,10:15:16,2641,19,,,,5893.12,0
11249050,10:15:43,10:15:43,4421,20,,,,6014.77,0
11249050,10:16:12,10:16:12,4422,21,,,,6187.31,0
11249050,10:17:53,10:17:53,10456,22,,,,6636.57,0
11249050,10:18:17,10:18:17,4424,23,,,,6753.06,0
11249050,10:18:42,10:18:42,4425,24,,,,6921.54,0
11249050,10:19:00,10:19:00,4426,25,,,,7039.56,
11249050,10:20:54,10:20:54,4427,26,,,,7298.42,0
11249050,10:21:58,10:21:58,4428,27,,,,7460.8,0
11249050,10:23:52,10:23:52,4429,28,,,,7720.31,0
11249050,10:25:56,10:25:56,1153,29,,,,8028.63,0
11249050,10:28:00,10:28:00,9869,30,,,,8329.65,
11249050,10:34:00,10:34:00,10070,31,,1,,8961.13,
11249060,10:00:00,10:00:00,10731,1,,,1,0,
11249060,10:01:56,10:01:56,749,2,,,,689.42,0
11249060,10:02:25,10:02:25,750,3,,,,865.48,0
11249060,10:02:55,10:02:55,751,4,,,,1079.71,0
11249060,10:03:32,10:03:32,752,5,,,,1381.88,0
11249060,10:04:26,10:04:26,9574,6,,,,1747.56,0
11249060,10:04:52,10:04:52,9572,7,,,,1939.01,0
11249060,10:06:00,10:06:00,732,8,,,,2482.51,
11249060,10:06:30,10:06:30,7078,9,,,,2694.68,0
11249060,10:07:27,10:07:27,759,10,,,,3077.52,0
11249060,10:08:01,10:08:01,760,11,,,,3302.56,0
11249060,10:08:36,10:08:36,761,12,,,,3528.94,0
11249060,10:09:58,10:09:58,762,13,,,,4002.03,0
11249060,10:11:50,10:11:50,10789,14,,,,4611.15,0
11249060,10:12:52,10:12:52,2637,15,,,,4976.14,0
11249060,10:13:29,10:13:29,9565,16,,,,5189.76,0
11249060,10:14:00,10:14:00,9456,17,,,,5373.15,
11249060,10:14:33,10:14:33,2640,18,,,,5616.29,0
11249060,10:15:16,10:15:16,2641,19,,,,5893.12,0
11249060,10:15:43,10:15:43,4421,20,,,,6014.77,0
11249060,10:16:12,10:16:12,4422,21,,,,6187.31,0
11249060,10:17:53,10:17:53,10456,22,,,,6636.57,0
11249060,10:18:17,10:18:17,4424,23,,,,6753.06,0
11249060,10:18:42,10:18:42,4425,24,,,,6921.54,0
11249060,10:19:00,10:19:00,4426,25,,,,7039.56,
11249060,10:20:54,10:20:54,4427,26,,,,7298.42,0
11249060,10:21:58,10:21:58,4428,27,,,,7460.8,0
11249060,10:23:52,10:23:52,4429,28,,,,7720.31,0
11249060,10:25:56,10:25:56,1153,29,,,,8028.63,0
11249060,10:28:00,10:28:00,9869,30,,,,8329.65,
11249060,10:34:00,10:34:00,10070,31,,1,,8961.13,
11249080,10:00:00,10:00:00,10731,1,,,1,0,
11249080,10:01:56,10:01:56,749,2,,,,689.42,0
11249080,10:02:25,10:02:25,750,3,,,,865.48,0
11249080,10:02:55,10:02:55,751,4,,,,1079.71,0
11249080,10:03:32,10:03:32,752,5,,,,1381.88,0
11249080,10:04:26,10:04:26,9574,6,,,,1747.56,0
11249080,10:04:52,10:04:52,9572,7,,,,1939.01,0
11249080,10:06:00,10:06:00,732,8,,,,2482.51,
11249080,10:06:30,10:06:30,7078,9,,,,2694.68,0
11249080,10:07:27,10:07:27,759,10,,,,3077.52,0
11249080,10:08:01,10:08:01,760,11,,,,3302.56,0
11249080,10:08:36,10:08:36,761,12,,,,3528.94,0
11249080,10:09:58,10:09:58,762,13,,,,4002.03,0
11249080,10:11:50,10:11:50,10789,14,,,,4611.15,0
11249080,10:12:52,10:12:52,2637,15,,,,4976.14,0
11249080,10:13:29,10:13:29,9565,16,,,,5189.76,0
11249080,10:14:00,10:14:00,9456,17,,,,5373.15,
11249080,10:14:33,10:14:33,2640,18,,,,5616.29,0
11249080,10:15:16,10:15:16,2641,19,,,,5893.12,0
11249080,10:15:43,10:15:43,4421,20,,,,6014.77,0
11249080,10:16:12,10:16:12,4422,21,,,,6187.31,0
11249080,10:17:53,10:17:53,10456,22,,,,6636.57,0
11249080,10:18:17,10:18:17,4424,23,,,,6753.06,0
11249080,10:18:42,10:18:42,4425,24,,,,6921.54,0
11249080,10:19:00,10:19:00,4426,25,,,,7039.56,
11249080,10:20:54,10:20:54,4427,26,,,,7298.42,0
11249080,10:21:58,10:21:58,4428,27,,,,7460.8,0
11249080,10:23:52,10:23:52,4429,28,,,,7720.31,0
11249080,10:25:56,10:25:56,1153,29,,,,8028.63,0
11249080,10:28:00,10:28:00,9869,30,,,,8329.65,
11249080,10:34:00,10:34:00,10070,31,,1,,8961.13,
11563020,13:00:00,13:00:00,10731,1,,,1,0,
11563020,13:01:56,13:01:56,749,2,,,,689.42,0
11563020,13:02:25,13:02:25,750,3,,,,865.48,0
11563020,13:02:55,13:02:55,751,4,,,,1079.71,0
11563020,13:03:32,13:03:32,752,5,,,,1381.88,0
11563020,13:04:26,13:04:26,9574,6,,,,1747.56,0
11563020,13:04:52,13:04:52,9572,7,,,,1939.01,0
11563020,13:06:00,13:06:00,732,8,,,,2482.51,
11563020,13:06:30,13:06:30,7078,9,,,,2694.68,0
11563020,13:07:27,13:07:27,759,10,,,,3077.52,0
11563020,13:08:01,13:08:01,760,11,,,,3302.56,0
11563020,13:08:36,13:08:36,761,12,,,,3528.94,0
11563020,13:09:58,13:09:58,762,13,,,,4002.03,0
11563020,13:11:50,13:11:50,10789,14,,,,4611.15,0
11563020,13:12:52,13:12:52,2637,15,,,,4976.14,0
11563020,13:13:29,13:13:29,9565,16,,,,5189.76,0
11563020,13:14:00,13:14:00,9456,17,,,,5373.15,
11563020,13:14:33,13:14:33,2640,18,,,,5616.29,0
11563020,13:15:16,13:15:16,2641,19,,,,5893.12,0
11563020,13:15:43,13:15:43,4421,20,,,,6014.77,0
11563020,13:16:12,13:16:12,4422,21,,,,6187.31,0
11563020,13:17:53,13:17:53,10456,22,,,,6636.57,0
11563020,13:18:17,13:18:17,4424,23,,,,6753.06,0
11563020,13:18:42,13:18:42,4425,24,,,,6921.54,0
11563020,13:19:00,13:19:00,4426,25,,,,7039.56,
11563020,13:20:54,13:20:54,4427,26,,,,7298.42,0
11563020,13:21:58,13:21:58,4428,27,,,,7460.8,0
11563020,13:23:52,13:23:52,4429,28,,,,7720.31,0
11563020,13:25:56,13:25:56,1153,29,,,,8028.63,0
11563020,13:28:00,13:28:00,9869,30,,,,8329.65,
11563020,13:34:00,13:34:00,10070,31,,1,,8961.13,
11563030,13:00:00,13:00:00,10731,1,,,1,0,
11563030,13:01:56,13:01:56,749,2,,,,689.42,0
11563030,13:02:25,13:02:25,750,3,,,,865.48,0
11563030,13:02:55,13:02:55,751,4,,,,1079.71,0
11563030,13:03:32,13:03:32,752,5,,,,1381.88,0
11563030,13:04:26,13:04:26,9574,6,,,,1747.56,0
11563030,13:04:52,13:04:52,9572,7,,,,1939.01,0
11563030,13:06:00,13:06:00,732,8,,,,2482.51,
11563030,13:06:30,13:06:30,7078,9,,,,2694.68,0
11563030,13:07:27,13:07:27,759,10,,,,3077.52,0
11563030,13:08:01,13:08:01,760,11,,,,3302.56,0
11563030,13:08:36,13:08:36,761,12,,,,3528.94,0
11563030,13:09:58,13:09:58,762,13,,,,4002.03,0
11563030,13:11:50,13:11:50,10789,14,,,,4611.15,0
11563030,13:12:52,13:12:52,2637,15,,,,4976.14,0
11563030,13:13:29,13:13:29,9565,16,,,,5189.76,0
11563030,13:14:00,13:14:00,9456,17,,,,5373.15,
11563030,13:14:33,13:14:33,2640,18,,,,5616.29,0
11563030,13:15:16,13:15:16,2641,19,,,,5893.12,0
11563030,13:15:43,13:15:43,4421,20,,,,6014.77,0
11563030,13:16:12,13:16:12,4422,21,,,,6187.31,0
11563030,13:17:53,13:17:53,10456,22,,,,6636.57,0
11563030,13:18:17,13:18:17,4424,23,,,,6753.06,0
11563030,13:18:42,13:18:42,4425,24,,,,6921.54,0
11563030,13:19:00,13:19:00,4426,25,,,,7039.56,
11563030,13:20:54,13:20:54,4427,26,,,,7298.42,0
11563030,13:21:58,13:21:58,4428,27,,,,7460.8,0
11563030,13:23:52,13:23:52,4429,28,,,,7720.31,0
11563030,13:25:56,13:25:56,1153,29,,,,8028.63,0
11563030,13:28:00,13:28:00,9869,30,,,,8329.65,
11563030,13:34:00,13:34:00,10070,31,,1,,8961.13,
11563040,13:00:00,13:00:00,10731,1,,,1,0,
11563040,13:01:56,13:01:56,749,2,,,,689.42,0
11563040,13:02:25,13:02:25,750,3,,,,865.48,0
11563040,13:02:55,13:02:55,751,4,,,,1079.71,0
11563040,13:03:32,13:03:32,752,5,,,,1381.88,0
11563040,13:04:26,13:04:26,9574,6,,,,1747.56,0
11563040,13:04:52,13:04:52,9572,7,,,,1939.01,0
11563040,13:06:00,13:06:00,732,8,,,,2482.51,
11563040,13:06:30,13:06:30,7078,9,,,,2694.68,0
11563040,13:07:27,13:07:27,759,10,,,,3077.52,0
11563040,13:08:01,13:08:01,760,11,,,,3302.56,0
11563040,13:08:36,13:08:36,761,12,,,,3528.94,0
11563040,13:09:58,13:09:58,762,13,,,,4002.03,0
11563040,13:11:50,13:11:50,10789,14,,,,4611.15,0
11563040,13:12:52,13:12:52,2637,15,,,,4976.14,0
11563040,13:13:29,13:13:29,9565,16,,,,5189.76,0
11563040,13:14:00,13:14:00,9456,17,,,,5373.15,
11563040,13:14:33,13:14:33,2640,18,,,,5616.29,0
11563040,13:15:16,13:15:16,2641,19,,,,5893.12,0
11563040,13:15:43,13:15:43,4421,20,,,,6014.77,0
11563040,13:16:12,13:16:12,4422,21,,,,6187.31,0
11563040,13:17:53,13:17:53,10456,22,,,,6636.57,0
11563040,13:18:17,13:18:17,4424,23,,,,6753.06,0
11563040,13:18:42,13:18:42,4425,24,,,,6921.54,0
11563040,13:19:00,13:19:00,4426,25,,,,7039.56,
11563040,13:20:54,13:20:54,4427,26,,,,7298.42,0
11563040,13:21:58,13:21:58,4428,27,,,,7460.8,0
11563040,13:23:52,13:23:52,4429,28,,,,7720.31,0
11563040,13:25:56,13:25:56,1153,29,,,,8028.63,0
11563040,13:28:00,13:28:00,9869,30,,,,8329.65,
11563040,13:34:00,13:34:00,10070,31,,1,,8961.13,
11563050,13:00:00,13:00:00,10731,1,,,1,0,
11563050,13:01:56,13:01:56,749,2,,,,689.42,0
11563050,13:02:25,13:02:25,750,3,,,,865.48,0
11563050,13:02:55,13:02:55,751,4,,,,1079.71,0
11563050,13:03:32,13:03:32,752,5,,,,1381.88,0
11563050,13:04:26,13:04:26,9574,6,,,,1747.56,0
11563050,13:04:52,13:04:52,9572,7,,,,1939.01,0
11563050,13:06:00,13:06:00,732,8,,,,2482.51,
11563050,13:06:30,13:06:30,7078,9,,,,2694.68,0
11563050,13:07:27,13:07:27,759,10,,,,3077.52,0
11563050,13:08:01,13:08:01,760,11,,,,3302.56,0
11563050,13:08:36,13:08:36,761,12,,,,3528.94,0
11563050,13:09:58,13:09:58,762,13,,,,4002.03,0
11563050,13:11:50,13:11:50,10789,14,,,,4611.15,0
11563050,13:12:52,13:12:52,2637,15,,,,4976.14,0
11563050,13:13:29,13:13:29,9565,16,,,,5189.76,0
11563050,13:14:00,13:14:00,9456,17,,,,5373.15,
11563050,13:14:33,13:14:33,2640,18,,,,5616.29,0
11563050,13:15:16,13:15:16,2641,19,,,,5893.12,0
11563050,13:15:43,13:15:43,4421,20,,,,6014.77,0
11563050,13:16:12,13:16:12,4422,21,,,,6187.31,0
11563050,13:17:53,13:17:53,10456,22,,,,6636.57,0
11563050,13:18:17,13:18:17,4424,23,,,,6753.06,0
11563050,13:18:42,13:18:42,4425,24,,,,6921.54,0
11563050,13:19:00,13:19:00,4426,25,,,,7039.56,
11563050,13:20:54,13:20:54,4427,26,,,,7298.42,0
11563050,13:21:58,13:21:58,4428,27,,,,7460.8,0
11563050,13:23:52,13:23:52,4429,28,,,,7720.31,0
11563050,13:25:56,13:25:56,1153,29,,,,8028.63,0
11563050,13:28:00,13:28:00,9869,30,,,,8329.65,
11563050,13:34:00,13:34:00,10070,31,,1,,8961.13,
11563060,13:00:00,13:00:00,10731,1,,,1,0,
11563060,13:01:56,13:01:56,749,2,,,,689.42,0
11563060,13:02:25,13:02:25,750,3,,,,865.48,0
11563060,13:02:55,13:02:55,751,4,,,,1079.71,0
11563060,13:03:32,13:03:32,752,5,,,,1381.88,0
11563060,13:04:26,13:04:26,9574,6,,,,1747.56,0
11563060,13:04:52,13:04:52,9572,7,,,,1939.01,0
11563060,13:06:00,13:06:00,732,8,,,,2482.51,
11563060,13:06:30,13:06:30,7078,9,,,,2694.68,0
11563060,13:07:27,13:07:27,759,10,,,,3077.52,0
11563060,13:08:01,13:08:01,760,11,,,,3302.56,0
11563060,13:08:36,13:08:36,761,12,,,,3528.94,0
11563060,13:09:58,13:09:58,762,13,,,,4002.03,0
11563060,13:11:50,13:11:50,10789,14,,,,4611.15,0
11563060,13:12:52,13:12:52,2637,15,,,,4976.14,0
11563060,13:13:29,13:13:29,9565,16,,,,5189.76,0
11563060,13:14:00,13:14:00,9456,17,,,,5373.15,
11563060,13:14:33,13:14:33,2640,18,,,,5616.29,0
11563060,13:15:16,13:15:16,2641,19,,,,5893.12,0
11563060,13:15:43,13:15:43,4421,20,,,,6014.77,0
11563060,13:16:12,13:16:12,4422,21,,,,6187.31,0
11563060,13:17:53,13:17:53,10456,22,,,,6636.57,0
11563060,13:18:17,13:18:17,4424,23,,,,6753.06,0
11563060,13:18:42,13:18:42,4425,24,,,,6921.54,0
11563060,13:19:00,13:19:00,4426,25,,,,7039.56,
11563060,13:20:54,13:20:54,4427,26,,,,7298.42,0
11563060,13:21:58,13:21:58,4428,27,,,,7460.8,0
11563060,13:23:52,13:23:52,4429,28,,,,7720.31,0
11563060,13:25:56,13:25:56,1153,29,,,,8028.63,0
11563060,13:28:00,13:28:00,9869,30,,,,8329.65,
11563060,13:34:00,13:34:00,10070,31,,1,,8961.13,
11563080,13:00:00,13:00:00,10731,1,,,1,0,
11563080,13:01:56,13:01:56,749,2,,,,689.42,0
11563080,13:02:25,13:02:25,750,3,,,,865.48,0
11563080,13:02:55,13:02:55,751,4,,,,1079.71,0
11563080,13:03:32,13:03:32,752,5,,,,1381.88,0
11563080,13:04:26,13:04:26,9574,6,,,,1747.56,0
11563080,13:04:52,13:04:52,9572,7,,,,1939.01,0
11563080,13:06:00,13:06:00,732,8,,,,2482.51,
11563080,13:06:30,13:06:30,7078,9,,,,2694.68,0
11563080,13:07:27,13:07:27,759,10,,,,3077.52,0
11563080,13:08:01,13:08:01,760,11,,,,3302.56,0
11563080,13:08:36,13:08:36,761,12,,,,3528.94,0
11563080,13:09:58,13:09:58,762,13,,,,4002.03,0
11563080,13:11:50,13:11:50,10789,14,,,,4611.15,0
11563080,13:12:52,13:12:52,2637,15,,,,4976.14,0
11563080,13:13:29,13:13:29,9565,16,,,,5189.76,0
11563080,13:14:00,13:14:00,9456,17,,,,5373.15,
11563080,13:14:33,13:14:33,2640,18,,,,5616.29,0
11563080,13:15:16,13:15:16,2641,19,,,,5893.12,0
11563080,13:15:43,13:15:43,4421,20,,,,6014.77,0
11563080,13:16:12,13:16:12,4422,21,,,,6187.31,0
11563080,13:17:53,13:17:53,10456,22,,,,6636.57,0
11563080,13:18:17,13:18:17,4424,23,,,,6753.06,0
11563080,13:18:42,13:18:42,4425,24,,,,6921.54,0
11563080,13:19:00,13:19:00,4426,25,,,,7039.56,
11563080,13:20:54,13:20:54,4427,26,,,,7298.42,0
11563080,13:21:58,13:21:58,4428,27,,,,7460.8,0
11563080,13:23:52,13:23:52,4429,28,,,,7720.31,0
11563080,13:25:56,13:25:56,1153,29,,,,8028.63,0
11563080,13:28:00,13:28:00,9869,30,,,,8329.65,
11563080,13:34:00,13:34:00,10070,31,,1,,8961.13,
11625070,15:26:00,15:26:00,10731,1,,,1,0,
11625070,15:28:15,15:28:15,749,2,,,,689.42,0
11625070,15:28:49,15:28:49,750,3,,,,865.48,0
11625070,15:29:24,15:29:24,751,4,,,,1079.71,0
11625070,15:30:08,15:30:08,752,5,,,,1381.88,0
11625070,15:31:11,15:31:11,9574,6,,,,1747.56,0
11625070,15:31:41,15:31:41,9572,7,,,,1939.01,0
11625070,15:33:00,15:33:00,732,8,,,,2482.51,
11625070,15:33:30,15:33:30,7078,9,,,,2694.68,0
11625070,15:34:27,15:34:27,759,10,,,,3077.52,0
11625070,15:35:01,15:35:01,760,11,,,,3302.56,0
11625070,15:35:36,15:35:36,761,12,,,,3528.94,0
11625070,15:36:58,15:36:58,762,13,,,,4002.03,0
11625070,15:38:50,15:38:50,10789,14,,,,4611.15,0
11625070,15:39:52,15:39:52,2637,15,,,,4976.14,0
11625070,15:40:29,15:40:29,9565,16,,,,5189.76,0
11625070,15:41:00,15:41:00,9456,17,,,,5373.15,
11625070,15:41:54,15:41:54,2640,18,,,,5616.29,0
11625070,15:43:02,15:43:02,2641,19,,,,5893.12,0
11625070,15:43:45,15:43:45,4421,20,,,,6014.77,0
11625070,15:44:31,15:44:31,4422,21,,,,6187.31,0
11625070,15:47:14,15:47:14,10456,22,,,,6636.57,0
11625070,15:47:51,15:47:51,4424,23,,,,6753.06,0
11625070,15:48:31,15:48:31,4425,24,,,,6921.54,0
11625070,15:49:00,15:49:00,4426,25,,,,7039.56,
11625070,15:50:28,15:50:28,4427,26,,,,7298.42,0
11625070,15:51:18,15:51:18,4428,27,,,,7460.8,0
11625070,15:52:47,15:52:47,4429,28,,,,7720.31,0
11625070,15:54:23,15:54:23,1153,29,,,,8028.63,0
11625070,15:56:00,15:56:00,9869,30,,,,8329.65,
11625070,16:02:00,16:02:00,10070,31,,1,,8961.13,
11625090,15:26:00,15:26:00,10731,1,,,1,0,
11625090,15:28:15,15:28:15,749,2,,,,689.42,0
11625090,15:28:49,15:28:49,750,3,,,,865.48,0
11625090,15:29:24,15:29:24,751,4,,,,1079.71,0
11625090,15:30:08,15:30:08,752,5,,,,1381.88,0
11625090,15:31:11,15:31:11,9574,6,,,,1747.56,0
11625090,15:31:41,15:31:41,9572,7,,,,1939.01,0
11625090,15:33:00,15:33:00,732,8,,,,2482.51,
11625090,15:33:30,15:33:30,7078,9,,,,2694.68,0
11625090,15:34:27,15:34:27,759,10,,,,3077.52,0
11625090,15:35:01,15:35:01,760,11,,,,3302.56,0
11625090,15:35:36,15:35:36,761,12,,,,3528.94,0
11625090,15:36:58,15:36:58,762,13,,,,4002.03,0
11625090,15:38:50,15:38:50,10789,14,,,,4611.15,0
11625090,15:39:52,15:39:52,2637,15,,,,4976.14,0
11625090,15:40:29,15:40:29,9565,16,,,,5189.76,0
11625090,15:41:00,15:41:00,9456,17,,,,5373.15,
11625090,15:41:54,15:41:54,2640,18,,,,5616.29,0
11625090,15:43:02,15:43:02,2641,19,,,,5893.12,0
11625090,15:43:45,15:43:45,4421,20,,,,6014.77,0
11625090,15:44:31,15:44:31,4422,21,,,,6187.31,0
11625090,15:47:14,15:47:14,10456,22,,,,6636.57,0
11625090,15:47:51,15:47:51,4424,23,,,,6753.06,0
11625090,15:48:31,15:48:31,4425,24,,,,6921.54,0
11625090,15:49:00,15:49:00,4426,25,,,,7039.56,
11625090,15:50:28,15:50:28,4427,26,,,,7298.42,0
11625090,15:51:18,15:51:18,4428,27,,,,7460.8,0
11625090,15:52:47,15:52:47,4429,28,,,,7720.31,0
11625090,15:54:23,15:54:23,1153,29,,,,8028.63,0
11625090,15:56:00,15:56:00,9869,30,,,,8329.65,
11625090,16:02:00,16:02:00,10070,31,,1,,8961.13,
11782010,18:50:00,18:50:00,10731,1,,,1,0,
11782010,18:52:15,18:52:15,749,2,,,,689.42,0
11782010,18:52:49,18:52:49,750,3,,,,865.48,0
11782010,18:53:24,18:53:24,751,4,,,,1079.71,0
11782010,18:54:08,18:54:08,752,5,,,,1381.88,0
11782010,18:55:11,18:55:11,9574,6,,,,1747.56,0
11782010,18:55:41,18:55:41,9572,7,,,,1939.01,0
11782010,18:57:00,18:57:00,732,8,,,,2482.51,
11782010,18:57:27,18:57:27,7078,9,,,,2694.68,0
11782010,18:58:16,18:58:16,759,10,,,,3077.52,0
11782010,18:58:46,18:58:46,760,11,,,,3302.56,0
11782010,18:59:17,18:59:17,761,12,,,,3528.94,0
11782010,19:00:28,19:00:28,762,13,,,,4002.03,0
11782010,19:02:06,19:02:06,10789,14,,,,4611.15,0
11782010,19:03:00,19:03:00,2637,15,,,,4976.14,0
11782010,19:03:32,19:03:32,9565,16,,,,5189.76,0
11782010,19:04:00,19:04:00,9456,17,,,,5373.15,
11782010,19:04:47,19:04:47,2640,18,,,,5616.29,0
11782010,19:05:47,19:05:47,2641,19,,,,5893.12,0
11782010,19:06:25,19:06:25,4421,20,,,,6014.77,0
11782010,19:07:05,19:07:05,4422,21,,,,6187.31,0
11782010,19:09:27,19:09:27,10456,22,,,,6636.57,0
11782010,19:10:00,19:10:00,4424,23,,,,6753.06,0
11782010,19:10:35,19:10:35,4425,24,,,,6921.54,0
11782010,19:11:00,19:11:00,4426,25,,,,7039.56,
11782010,19:12:16,19:12:16,4427,26,,,,7298.42,0
11782010,19:12:58,19:12:58,4428,27,,,,7460.8,0
11782010,19:14:15,19:14:15,4429,28,,,,7720.31,0
11782010,19:15:37,19:15:37,1153,29,,,,8028.63,0
11782010,19:17:00,19:17:00,9869,30,,,,8329.65,
11782010,19:23:00,19:23:00,10070,31,,1,,8961.13,
11782100,18:50:00,18:50:00,10731,1,,,1,0,
11782100,18:52:15,18:52:15,749,2,,,,689.42,0
11782100,18:52:49,18:52:49,750,3,,,,865.48,0
11782100,18:53:24,18:53:24,751,4,,,,1079.71,0
11782100,18:54:08,18:54:08,752,5,,,,1381.88,0
11782100,18:55:11,18:55:11,9574,6,,,,1747.56,0
11782100,18:55:41,18:55:41,9572,7,,,,1939.01,0
11782100,18:57:00,18:57:00,732,8,,,,2482.51,
11782100,18:57:27,18:57:27,7078,9,,,,2694.68,0
11782100,18:58:16,18:58:16,759,10,,,,3077.52,0
11782100,18:58:46,18:58:46,760,11,,,,3302.56,0
11782100,18:59:17,18:59:17,761,12,,,,3528.94,0
11782100,19:00:28,19:00:28,762,13,,,,4002.03,0
11782100,19:02:06,19:02:06,10789,14,,,,4611.15,0
11782100,19:03:00,19:03:00,2637,15,,,,4976.14,0
11782100,19:03:32,19:03:32,9565,16,,,,5189.76,0
11782100,19:04:00,19:04:00,9456,17,,,,5373.15,
11782100,19:04:47,19:04:47,2640,18,,,,5616.29,0
11782100,19:05:47,19:05:47,2641,19,,,,5893.12,0
11782100,19:06:25,19:06:25,4421,20,,,,6014.77,0
11782100,19:07:05,19:07:05,4422,21,,,,6187.31,0
11782100,19:09:27,19:09:27,10456,22,,,,6636.57,0
11782100,19:10:00,19:10:00,4424,23,,,,6753.06,0
11782100,19:10:35,19:10:35,4425,24,,,,6921.54,0
11782100,19:11:00,19:11:00,4426,25,,,,7039.56,
11782100,19:12:16,19:12:16,4427,26,,,,7298.42,0
11782100,19:12:58,19:12:58,4428,27,,,,7460.8,0
11782100,19:14:15,19:14:15,4429,28,,,,7720.31,0
11782100,19:15:37,19:15:37,1153,29,,,,8028.63,0
11782100,19:17:00,19:17:00,9869,30,,,,8329.65,
11782100,19:23:00,19:23:00,10070,31,,1,,8961.13,
11782110,18:50:00,18:50:00,10731,1,,,1,0,
11782110,18:52:15,18:52:15,749,2,,,,689.42,0
11782110,18:52:49,18:52:49,750,3,,,,865.48,0
11782110,18:53:24,18:53:24,751,4,,,,1079.71,0
11782110,18:54:08,18:54:08,752,5,,,,1381.88,0
11782110,18:55:11,18:55:11,9574,6,,,,1747.56,0
11782110,18:55:41,18:55:41,9572,7,,,,1939.01,0
11782110,18:57:00,18:57:00,732,8,,,,2482.51,
11782110,18:57:27,18:57:27,7078,9,,,,2694.68,0
11782110,18:58:16,18:58:16,759,10,,,,3077.52,0
11782110,18:58:46,18:58:46,760,11,,,,3302.56,0
11782110,18:59:17,18:59:17,761,12,,,,3528.94,0
11782110,19:00:28,19:00:28,762,13,,,,4002.03,0
11782110,19:02:06,19:02:06,10789,14,,,,4611.15,0
11782110,19:03:00,19:03:00,2637,15,,,,4976.14,0
11782110,19:03:32,19:03:32,9565,16,,,,5189.76,0
11782110,19:04:00,19:04:00,9456,17,,,,5373.15,
11782110,19:04:47,19:04:47,2640,18,,,,5616.29,0
11782110,19:05:47,19:05:47,2641,19,,,,5893.12,0
11782110,19:06:25,19:06:25,4421,20,,,,6014.77,0
11782110,19:07:05,19:07:05,4422,21,,,,6187.31,0
11782110,19:09:27,19:09:27,10456,22,,,,6636.57,0
11782110,19:10:00,19:10:00,4424,23,,,,6753.06,0
11782110,19:10:35,19:10:35,4425,24,,,,6921.54,0
11782110,19:11:00,19:11:00,4426,25,,,,7039.56,
11782110,19:12:16,19:12:16,4427,26,,,,7298.42,0
11782110,19:12:58,19:12:58,4428,27,,,,7460.8,0
11782110,19:14:15,19:14:15,4429,28,,,,7720.31,0
11782110,19:15:37,19:15:37,1153,29,,,,8028.63,0
11782110,19:17:00,19:17:00,9869,30,,,,8329.65,
11782110,19:23:00,19:23:00,10070,31,,1,,8961.13,
12052020,16:15:00,16:15:00,10731,1,,,1,0,
12052020,16:16:56,16:16:56,749,2,,,,689.42,0
12052020,16:17:25,16:17:25,750,3,,,,865.48,0
12052020,16:17:55,16:17:55,751,4,,,,1079.71,0
12052020,16:18:32,16:18:32,752,5,,,,1381.88,0
12052020,16:19:26,16:19:26,9574,6,,,,1747.56,0
12052020,16:19:52,16:19:52,9572,7,,,,1939.01,0
12052020,16:21:00,16:21:00,732,8,,,,2482.51,
12052020,16:21:34,16:21:34,7078,9,,,,2694.68,0
12052020,16:22:37,16:22:37,759,10,,,,3077.52,0
12052020,16:23:17,16:23:17,760,11,,,,3302.56,0
12052020,16:23:56,16:23:56,761,12,,,,3528.94,0
12052020,16:25:27,16:25:27,762,13,,,,4002.03,0
12052020,16:27:34,16:27:34,10789,14,,,,4611.15,0
12052020,16:28:43,16:28:43,2637,15,,,,4976.14,0
12052020,16:29:25,16:29:25,9565,16,,,,5189.76,0
12052020,16:30:00,16:30:00,9456,17,,,,5373.15,
12052020,16:30:47,16:30:47,2640,18,,,,5616.29,0
12052020,16:31:47,16:31:47,2641,19,,,,5893.12,0
12052020,16:32:25,16:32:25,4421,20,,,,6014.77,0
12052020,16:33:05,16:33:05,4422,21,,,,6187.31,0
12052020,16:35:27,16:35:27,10456,22,,,,6636.57,0
12052020,16:36:00,16:36:00,4424,23,,,,6753.06,0
12052020,16:36:35,16:36:35,4425,24,,,,6921.54,0
12052020,16:37:00,16:37:00,4426,25,,,,7039.56,
12052020,16:39:19,16:39:19,4427,26,,,,7298.42,0
12052020,16:40:38,16:40:38,4428,27,,,,7460.8,0
12052020,16:42:57,16:42:57,4429,28,,,,7720.31,0
12052020,16:45:28,16:45:28,1153,29,,,,8028.63,0
12052020,16:48:00,16:48:00,9869,30,,,,8329.65,
12052020,16:55:00,16:55:00,10070,31,,1,,8961.13,
12052030,16:15:00,16:15:00,10731,1,,,1,0,
12052030,16:16:56,16:16:56,749,2,,,,689.42,0
12052030,16:17:25,16:17:25,750,3,,,,865.48,0
12052030,16:17:55,16:17:55,751,4,,,,1079.71,0
12052030,16:18:32,16:18:32,752,5,,,,1381.88,0
12052030,16:19:26,16:19:26,9574,6,,,,1747.56,0
12052030,16:19:52,16:19:52,9572,7,,,,1939.01,0
12052030,16:21:00,16:21:00,732,8,,,,2482.51,
12052030,16:21:34,16:21:34,7078,9,,,,2694.68,0
12052030,16:22:37,16:22:37,759,10,,,,3077.52,0
12052030,16:23:17,16:23:17,760,11,,,,3302.56,0
12052030,16:23:56,16:23:56,761,12,,,,3528.94,0
12052030,16:25:27,16:25:27,762,13,,,,4002.03,0
12052030,16:27:34,16:27:34,10789,14,,,,4611.15,0
12052030,16:28:43,16:28:43,2637,15,,,,4976.14,0
12052030,16:29:25,16:29:25,9565,16,,,,5189.76,0
12052030,16:30:00,16:30:00,9456,17,,,,5373.15,
12052030,16:30:47,16:30:47,2640,18,,,,5616.29,0
12052030,16:31:47,16:31:47,2641,19,,,,5893.12,0
12052030,16:32:25,16:32:25,4421,20,,,,6014.77,0
12052030,16:33:05,16:33:05,4422,21,,,,6187.31,0
12052030,16:35:27,16:35:27,10456,22,,,,6636.57,0
12052030,16:36:00,16:36:00,4424,23,,,,6753.06,0
12052030,16:36:35,16:36:35,4425,24,,,,6921.54,0
12052030,16:37:00,16:37:00,4426,25,,,,7039.56,
12052030,16:39:19,16:39:19,4427,26,,,,7298.42,0
12052030,16:40:38,16:40:38,4428,27,,,,7460.8,0
12052030,16:42:57,16:42:57,4429,28,,,,7720.31,0
12052030,16:45:28,16:45:28,1153,29,,,,8028.63,0
12052030,16:48:00,16:48:00,9869,30,,,,8329.65,
12052030,16:55:00,16:55:00,10070,31,,1,,8961.13,
12052040,16:15:00,16:15:00,10731,1,,,1,0,
12052040,16:16:56,16:16:56,749,2,,,,689.42,0
12052040,16:17:25,16:17:25,750,3,,,,865.48,0
12052040,16:17:55,16:17:55,751,4,,,,1079.71,0
12052040,16:18:32,16:18:32,752,5,,,,1381.88,0
12052040,16:19:26,16:19:26,9574,6,,,,1747.56,0
12052040,16:19:52,16:19:52,9572,7,,,,1939.01,0
12052040,16:21:00,16:21:00,732,8,,,,2482.51,
12052040,16:21:34,16:21:34,7078,9,,,,2694.68,0
12052040,16:22:37,16:22:37,759,10,,,,3077.52,0
12052040,16:23:17,16:23:17,760,11,,,,3302.56,0
12052040,16:23:56,16:23:56,761,12,,,,3528.94,0
12052040,16:25:27,16:25:27,762,13,,,,4002.03,0
12052040,16:27:34,16:27:34,10789,14,,,,4611.15,0
12052040,16:28:43,16:28:43,2637,15,,,,4976.14,0
12052040,16:29:25,16:29:25,9565,16,,,,5189.76,0
12052040,16:30:00,16:30:00,9456,17,,,,5373.15,
12052040,16:30:47,16:30:47,2640,18,,,,5616.29,0
12052040,16:31:47,16:31:47,2641,19,,,,5893.12,0
12052040,16:32:25,16:32:25,4421,20,,,,6014.77,0
12052040,16:33:05,16:33:05,4422,21,,,,6187.31,0
12052040,16:35:27,16:35:27,10456,22,,,,6636.57,0
12052040,16:36:00,16:36:00,4424,23,,,,6753.06,0
12052040,16:36:35,16:36:35,4425,24,,,,6921.54,0
12052040,16:37:00,16:37:00,4426,25,,,,7039.56,
12052040,16:39:19,16:39:19,4427,26,,,,7298.42,0
12052040,16:40:38,16:40:38,4428,27,,,,7460.8,0
12052040,16:42:57,16:42:57,4429,28,,,,7720.31,0
12052040,16:45:28,16:45:28,1153,29,,,,8028.63,0
12052040,16:48:00,16:48:00,9869,30,,,,8329.65,
12052040,16:55:00,16:55:00,10070,31,,1,,8961.13,
12052050,16:15:00,16:15:00,10731,1,,,1,0,
12052050,16:16:56,16:16:56,749,2,,,,689.42,0
12052050,16:17:25,16:17:25,750,3,,,,865.48,0
12052050,16:17:55,16:17:55,751,4,,,,1079.71,0
12052050,16:18:32,16:18:32,752,5,,,,1381.88,0
12052050,16:19:26,16:19:26,9574,6,,,,1747.56,0
12052050,16:19:52,16:19:52,9572,7,,,,1939.01,0
12052050,16:21:00,16:21:00,732,8,,,,2482.51,
12052050,16:21:34,16:21:34,7078,9,,,,2694.68,0
12052050,16:22:37,16:22:37,759,10,,,,3077.52,0
12052050,16:23:17,16:23:17,760,11,,,,3302.56,0
12052050,16:23:56,16:23:56,761,12,,,,3528.94,0
12052050,16:25:27,16:25:27,762,13,,,,4002.03,0
12052050,16:27:34,16:27:34,10789,14,,,,4611.15,0
12052050,16:28:43,16:28:43,2637,15,,,,4976.14,0
12052050,16:29:25,16:29:25,9565,16,,,,5189.76,0
12052050,16:30:00,16:30:00,9456,17,,,,5373.15,
12052050,16:30:47,16:30:47,2640,18,,,,5616.29,0
12052050,16:31:47,16:31:47,2641,19,,,,5893.12,0
12052050,16:32:25,16:32:25,4421,20,,,,6014.77,0
12052050,16:33:05,16:33:05,4422,21,,,,6187.31,0
12052050,16:35:27,16:35:27,10456,22,,,,6636.57,0
12052050,16:36:00,16:36:00,4424,23,,,,6753.06,0
12052050,16:36:35,16:36:35,4425,24,,,,6921.54,0
12052050,16:37:00,16:37:00,4426,25,,,,7039.56,
12052050,16:39:19,16:39:19,4427,26,,,,7298.42,0
12052050,16:40:38,16:40:38,4428,27,,,,7460.8,0
12052050,16:42:57,16:42:57,4429,28,,,,7720.31,0
12052050,16:45:28,16:45:28,1153,29,,,,8028.63,0
12052050,16:48:00,16:48:00,9869,30,,,,8329.65,
12052050,16:55:00,16:55:00,10070,31,,1,,8961.13,
12052060,16:15:00,16:15:00,10731,1,,,1,0,
12052060,16:16:56,16:16:56,749,2,,,,689.42,0
12052060,16:17:25,16:17:25,750,3,,,,865.48,0
12052060,16:17:55,16:17:55,751,4,,,,1079.71,0
12052060,16:18:32,16:18:32,752,5,,,,1381.88,0
12052060,16:19:26,16:19:26,9574,6,,,,1747.56,0
12052060,16:19:52,16:19:52,9572,7,,,,1939.01,0
12052060,16:21:00,16:21:00,732,8,,,,2482.51,
12052060,16:21:34,16:21:34,7078,9,,,,2694.68,0
12052060,16:22:37,16:22:37,759,10,,,,3077.52,0
12052060,16:23:17,16:23:17,760,11,,,,3302.56,0
12052060,16:23:56,16:23:56,761,12,,,,3528.94,0
12052060,16:25:27,16:25:27,762,13,,,,4002.03,0
12052060,16:27:34,16:27:34,10789,14,,,,4611.15,0
12052060,16:28:43,16:28:43,2637,15,,,,4976.14,0
12052060,16:29:25,16:29:25,9565,16,,,,5189.76,0
12052060,16:30:00,16:30:00,9456,17,,,,5373.15,
12052060,16:30:47,16:30:47,2640,18,,,,5616.29,0
12052060,16:31:47,16:31:47,2641,19,,,,5893.12,0
12052060,16:32:25,16:32:25,4421,20,,,,6014.77,0
12052060,16:33:05,16:33:05,4422,21,,,,6187.31,0
12052060,16:35:27,16:35:27,10456,22,,,,6636.57,0
12052060,16:36:00,16:36:00,4424,23,,,,6753.06,0
12052060,16:36:35,16:36:35,4425,24,,,,6921.54,0
12052060,16:37:00,16:37:00,4426,25,,,,7039.56,
12052060,16:39:19,16:39:19,4427,26,,,,7298.42,0
12052060,16:40:38,16:40:38,4428,27,,,,7460.8,0
12052060,16:42:57,16:42:57,4429,28,,,,7720.31,0
12052060,16:45:28,16:45:28,1153,29,,,,8028.63,0
12052060,16:48:00,16:48:00,9869,30,,,,8329.65,
12052060,16:55:00,16:55:00,10070,31,,1,,8961.13,
12052080,16:15:00,16:15:00,10731,1,,,1,0,
12052080,16:16:56,16:16:56,749,2,,,,689.42,0
12052080,16:17:25,16:17:25,750,3,,,,865.48,0
12052080,16:17:55,16:17:55,751,4,,,,1079.71,0
12052080,16:18:32,16:18:32,752,5,,,,1381.88,0
12052080,16:19:26,16:19:26,9574,6,,,,1747.56,0
12052080,16:19:52,16:19:52,9572,7,,,,1939.01,0
12052080,16:21:00,16:21:00,732,8,,,,2482.51,
12052080,16:21:34,16:21:34,7078,9,,,,2694.68,0
12052080,16:22:37,16:22:37,759,10,,,,3077.52,0
12052080,16:23:17,16:23:17,760,11,,,,3302.56,0
12052080,16:23:56,16:23:56,761,12,,,,3528.94,0
12052080,16:25:27,16:25:27,762,13,,,,4002.03,0
12052080,16:27:34,16:27:34,10789,14,,,,4611.15,0
12052080,16:28:43,16:28:43,2637,15,,,,4976.14,0
12052080,16:29:25,16:29:25,9565,16,,,,5189.76,0
12052080,16:30:00,16:30:00,9456,17,,,,5373.15,
12052080,16:30:47,16:30:47,2640,18,,,,5616.29,0
12052080,16:31:47,16:31:47,2641,19,,,,5893.12,0
12052080,16:32:25,16:32:25,4421,20,,,,6014.77,0
12052080,16:33:05,16:33:05,4422,21,,,,6187.31,0
12052080,16:35:27,16:35:27,10456,22,,,,6636.57,0
12052080,16:36:00,16:36:00,4424,23,,,,6753.06,0
12052080,16:36:35,16:36:35,4425,24,,,,6921.54,0
12052080,16:37:00,16:37:00,4426,25,,,,7039.56,
12052080,16:39:19,16:39:19,4427,26,,,,7298.42,0
12052080,16:40:38,16:40:38,4428,27,,,,7460.8,0
12052080,16:42:57,16:42:57,4429,28,,,,7720.31,0
12052080,16:45:28,16:45:28,1153,29,,,,8028.63,0
12052080,16:48:00,16:48:00,9869,30,,,,8329.65,
12052080,16:55:00,16:55:00,10070,31,,1,,8961.13,
12355020,07:43:00,07:43:00,10731,1,,,1,0,
12355020,07:45:15,07:45:15,749,2,,,,689.42,0
12355020,07:45:49,07:45:49,750,3,,,,865.48,0
12355020,07:46:24,07:46:24,751,4,,,,1079.71,0
12355020,07:47:08,07:47:08,752,5,,,,1381.88,0
12355020,07:48:11,07:48:11,9574,6,,,,1747.56,0
12355020,07:48:41,07:48:41,9572,7,,,,1939.01,0
12355020,07:50:00,07:50:00,732,8,,,,2482.51,
12355020,07:50:30,07:50:30,7078,9,,,,2694.68,0
12355020,07:51:27,07:51:27,759,10,,,,3077.52,0
12355020,07:52:01,07:52:01,760,11,,,,3302.56,0
12355020,07:52:36,07:52:36,761,12,,,,3528.94,0
12355020,07:53:58,07:53:58,762,13,,,,4002.03,0
12355020,07:55:50,07:55:50,10789,14,,,,4611.15,0
12355020,07:56:52,07:56:52,2637,15,,,,4976.14,0
12355020,07:57:29,07:57:29,9565,16,,,,5189.76,0
12355020,07:58:00,07:58:00,9456,17,,,,5373.15,
12355020,07:58:40,07:58:40,2640,18,,,,5616.29,0
12355020,07:59:32,07:59:32,2641,19,,,,5893.12,0
12355020,08:00:04,08:00:04,4421,20,,,,6014.77,0
12355020,08:00:38,08:00:38,4422,21,,,,6187.31,0
12355020,08:02:40,08:02:40,10456,22,,,,6636.57,0
12355020,08:03:08,08:03:08,4424,23,,,,6753.06,0
12355020,08:03:38,08:03:38,4425,24,,,,6921.54,0
12355020,08:04:00,08:04:00,4426,25,,,,7039.56,
12355020,08:05:54,08:05:54,4427,26,,,,7298.42,0
12355020,08:06:58,08:06:58,4428,27,,,,7460.8,0
12355020,08:08:52,08:08:52,4429,28,,,,7720.31,0
12355020,08:10:56,08:10:56,1153,29,,,,8028.63,0
12355020,08:13:00,08:13:00,9869,30,,,,8329.65,
12355020,08:20:00,08:20:00,10070,31,,1,,8961.13,
12355030,07:43:00,07:43:00,10731,1,,,1,0,
12355030,07:45:15,07:45:15,749,2,,,,689.42,0
12355030,07:45:49,07:45:49,750,3,,,,865.48,0
12355030,07:46:24,07:46:24,751,4,,,,1079.71,0
12355030,07:47:08,07:47:08,752,5,,,,1381.88,0
12355030,07:48:11,07:48:11,9574,6,,,,1747.56,0
12355030,07:48:41,07:48:41,9572,7,,,,1939.01,0
12355030,07:50:00,07:50:00,732,8,,,,2482.51,
12355030,07:50:30,07:50:30,7078,9,,,,2694.68,0
12355030,07:51:27,07:51:27,759,10,,,,3077.52,0
12355030,07:52:01,07:52:01,760,11,,,,3302.56,0
12355030,07:52:36,07:52:36,761,12,,,,3528.94,0
12355030,07:53:58,07:53:58,762,13,,,,4002.03,0
12355030,07:55:50,07:55:50,10789,14,,,,4611.15,0
12355030,07:56:52,07:56:52,2637,15,,,,4976.14,0
12355030,07:57:29,07:57:29,9565,16,,,,5189.76,0
12355030,07:58:00,07:58:00,9456,17,,,,5373.15,
12355030,07:58:40,07:58:40,2640,18,,,,5616.29,0
12355030,07:59:32,07:59:32,2641,19,,,,5893.12,0
12355030,08:00:04,08:00:04,4421,20,,,,6014.77,0
12355030,08:00:38,08:00:38,4422,21,,,,6187.31,0
12355030,08:02:40,08:02:40,10456,22,,,,6636.57,0
12355030,08:03:08,08:03:08,4424,23,,,,6753.06,0
12355030,08:03:38,08:03:38,4425,24,,,,6921.54,0
12355030,08:04:00,08:04:00,4426,25,,,,7039.56,
12355030,08:05:54,08:05:54,4427,26,,,,7298.42,0
12355030,08:06:58,08:06:58,4428,27,,,,7460.8,0
12355030,08:08:52,08:08:52,4429,28,,,,7720.31,0
12355030,08:10:56,08:10:56,1153,29,,,,8028.63,0
12355030,08:13:00,08:13:00,9869,30,,,,8329.65,
12355030,08:20:00,08:20:00,10070,31,,1,,8961.13,
12355040,07:43:00,07:43:00,10731,1,,,1,0,
12355040,07:45:15,07:45:15,749,2,,,,689.42,0
12355040,07:45:49,07:45:49,750,3,,,,865.48,0
12355040,07:46:24,07:46:24,751,4,,,,1079.71,0
12355040,07:47:08,07:47:08,752,5,,,,1381.88,0
12355040,07:48:11,07:48:11,9574,6,,,,1747.56,0
12355040,07:48:41,07:48:41,9572,7,,,,1939.01,0
12355040,07:50:00,07:50:00,732,8,,,,2482.51,
12355040,07:50:30,07:50:30,7078,9,,,,2694.68,0
12355040,07:51:27,07:51:27,759,10,,,,3077.52,0
12355040,07:52:01,07:52:01,760,11,,,,3302.56,0
12355040,07:52:36,07:52:36,761,12,,,,3528.94,0
12355040,07:53:58,07:53:58,762,13,,,,4002.03,0
12355040,07:55:50,07:55:50,10789,14,,,,4611.15,0
12355040,07:56:52,07:56:52,2637,15,,,,4976.14,0
12355040,07:57:29,07:57:29,9565,16,,,,5189.76,0
12355040,07:58:00,07:58:00,9456,17,,,,5373.15,
12355040,07:58:40,07:58:40,2640,18,,,,5616.29,0
12355040,07:59:32,07:59:32,2641,19,,,,5893.12,0
12355040,08:00:04,08:00:04,4421,20,,,,6014.77,0
12355040,08:00:38,08:00:38,4422,21,,,,6187.31,0
12355040,08:02:40,08:02:40,10456,22,,,,6636.57,0
12355040,08:03:08,08:03:08,4424,23,,,,6753.06,0
12355040,08:03:38,08:03:38,4425,24,,,,6921.54,0
12355040,08:04:00,08:04:00,4426,25,,,,7039.56,
12355040,08:05:54,08:05:54,4427,26,,,,7298.42,0
12355040,08:06:58,08:06:58,4428,27,,,,7460.8,0
12355040,08:08:52,08:08:52,4429,28,,,,7720.31,0
12355040,08:10:56,08:10:56,1153,29,,,,8028.63,0
12355040,08:13:00,08:13:00,9869,30,,,,8329.65,
12355040,08:20:00,08:20:00,10070,31,,1,,8961.13,
12355050,07:43:00,07:43:00,10731,1,,,1,0,
12355050,07:45:15,07:45:15,749,2,,,,689.42,0
12355050,07:45:49,07:45:49,750,3,,,,865.48,0
12355050,07:46:24,07:46:24,751,4,,,,1079.71,0
12355050,07:47:08,07:47:08,752,5,,,,1381.88,0
12355050,07:48:11,07:48:11,9574,6,,,,1747.56,0
12355050,07:48:41,07:48:41,9572,7,,,,1939.01,0
12355050,07:50:00,07:50:00,732,8,,,,2482.51,
12355050,07:50:30,07:50:30,7078,9,,,,2694.68,0
12355050,07:51:27,07:51:27,759,10,,,,3077.52,0
12355050,07:52:01,07:52:01,760,11,,,,3302.56,0
12355050,07:52:36,07:52:36,761,12,,,,3528.94,0
12355050,07:53:58,07:53:58,762,13,,,,4002.03,0
12355050,07:55:50,07:55:50,10789,14,,,,4611.15,0
12355050,07:56:52,07:56:52,2637,15,,,,4976.14,0
12355050,07:57:29,07:57:29,9565,16,,,,5189.76,0
12355050,07:58:00,07:58:00,9456,17,,,,5373.15,
12355050,07:58:40,07:58:40,2640,18,,,,5616.29,0
12355050,07:59:32,07:59:32,2641,19,,,,5893.12,0
12355050,08:00:04,08:00:04,4421,20,,,,6014.77,0
12355050,08:00:38,08:00:38,4422,21,,,,6187.31,0
12355050,08:02:40,08:02:40,10456,22,,,,6636.57,0
12355050,08:03:08,08:03:08,4424,23,,,,6753.06,0
12355050,08:03:38,08:03:38,4425,24,,,,6921.54,0
12355050,08:04:00,08:04:00,4426,25,,,,7039.56,
12355050,08:05:54,08:05:54,4427,26,,,,7298.42,0
12355050,08:06:58,08:06:58,4428,27,,,,7460.8,0
12355050,08:08:52,08:08:52,4429,28,,,,7720.31,0
12355050,08:10:56,08:10:56,1153,29,,,,8028.63,0
12355050,08:13:00,08:13:00,9869,30,,,,8329.65,
12355050,08:20:00,08:20:00,10070,31,,1,,8961.13,
12355060,07:43:00,07:43:00,10731,1,,,1,0,
12355060,07:45:15,07:45:15,749,2,,,,689.42,0
12355060,07:45:49,07:45:49,750,3,,,,865.48,0
12355060,07:46:24,07:46:24,751,4,,,,1079.71,0
12355060,07:47:08,07:47:08,752,5,,,,1381.88,0
12355060,07:48:11,07:48:11,9574,6,,,,1747.56,0
12355060,07:48:41,07:48:41,9572,7,,,,1939.01,0
12355060,07:50:00,07:50:00,732,8,,,,2482.51,
12355060,07:50:30,07:50:30,7078,9,,,,2694.68,0
12355060,07:51:27,07:51:27,759,10,,,,3077.52,0
12355060,07:52:01,07:52:01,760,11,,,,3302.56,0
12355060,07:52:36,07:52:36,761,12,,,,3528.94,0
12355060,07:53:58,07:53:58,762,13,,,,4002.03,0
12355060,07:55:50,07:55:50,10789,14,,,,4611.15,0
12355060,07:56:52,07:56:52,2637,15,,,,4976.14,0
12355060,07:57:29,07:57:29,9565,16,,,,5189.76,0
12355060,07:58:00,07:58:00,9456,17,,,,5373.15,
12355060,07:58:40,07:58:40,2640,18,,,,5616.29,0
12355060,07:59:32,07:59:32,2641,19,,,,5893.12,0
12355060,08:00:04,08:00:04,4421,20,,,,6014.77,0
12355060,08:00:38,08:00:38,4422,21,,,,6187.31,0
12355060,08:02:40,08:02:40,10456,22,,,,6636.57,0
12355060,08:03:08,08:03:08,4424,23,,,,6753.06,0
12355060,08:03:38,08:03:38,4425,24,,,,6921.54,0
12355060,08:04:00,08:04:00,4426,25,,,,7039.56,
12355060,08:05:54,08:05:54,4427,26,,,,7298.42,0
12355060,08:06:58,08:06:58,4428,27,,,,7460.8,0
12355060,08:08:52,08:08:52,4429,28,,,,7720.31,0
12355060,08:10:56,08:10:56,1153,29,,,,8028.63,0
12355060,08:13:00,08:13:00,9869,30,,,,8329.65,
12355060,08:20:00,08:20:00,10070,31,,1,,8961.13,
12355080,07:43:00,07:43:00,10731,1,,,1,0,
12355080,07:45:15,07:45:15,749,2,,,,689.42,0
12355080,07:45:49,07:45:49,750,3,,,,865.48,0
12355080,07:46:24,07:46:24,751,4,,,,1079.71,0
12355080,07:47:08,07:47:08,752,5,,,,1381.88,0
12355080,07:48:11,07:48:11,9574,6,,,,1747.56,0
12355080,07:48:41,07:48:41,9572,7,,,,1939.01,0
12355080,07:50:00,07:50:00,732,8,,,,2482.51,
12355080,07:50:30,07:50:30,7078,9,,,,2694.68,0
12355080,07:51:27,07:51:27,759,10,,,,3077.52,0
12355080,07:52:01,07:52:01,760,11,,,,3302.56,0
12355080,07:52:36,07:52:36,761,12,,,,3528.94,0
12355080,07:53:58,07:53:58,762,13,,,,4002.03,0
12355080,07:55:50,07:55:50,10789,14,,,,4611.15,0
12355080,07:56:52,07:56:52,2637,15,,,,4976.14,0
12355080,07:57:29,07:57:29,9565,16,,,,5189.76,0
12355080,07:58:00,07:58:00,9456,17,,,,5373.15,
12355080,07:58:40,07:58:40,2640,18,,,,5616.29,0
12355080,07:59:32,07:59:32,2641,19,,,,5893.12,0
12355080,08:00:04,08:00:04,4421,20,,,,6014.77,0
12355080,08:00:38,08:00:38,4422,21,,,,6187.31,0
12355080,08:02:40,08:02:40,10456,22,,,,6636.57,0
12355080,08:03:08,08:03:08,4424,23,,,,6753.06,0
12355080,08:03:38,08:03:38,4425,24,,,,6921.54,0
12355080,08:04:00,08:04:00,4426,25,,,,7039.56,
12355080,08:05:54,08:05:54,4427,26,,,,7298.42,0
12355080,08:06:58,08:06:58,4428,27,,,,7460.8,0
12355080,08:08:52,08:08:52,4429,28,,,,7720.31,0
12355080,08:10:56,08:10:56,1153,29,,,,8028.63,0
12355080,08:13:00,08:13:00,9869,30,,,,8329.65,
12355080,08:20:00,08:20:00,10070,31,,1,,8961.13,
12367070,11:26:00,11:26:00,10731,1,,,1,0,
12367070,11:28:15,11:28:15,749,2,,,,689.42,0
12367070,11:28:49,11:28:49,750,3,,,,865.48,0
12367070,11:29:24,11:29:24,751,4,,,,1079.71,0
12367070,11:30:08,11:30:08,752,5,,,,1381.88,0
12367070,11:31:11,11:31:11,9574,6,,,,1747.56,0
12367070,11:31:41,11:31:41,9572,7,,,,1939.01,0
12367070,11:33:00,11:33:00,732,8,,,,2482.51,
12367070,11:33:27,11:33:27,7078,9,,,,2694.68,0
12367070,11:34:16,11:34:16,759,10,,,,3077.52,0
12367070,11:34:46,11:34:46,760,11,,,,3302.56,0
12367070,11:35:17,11:35:17,761,12,,,,3528.94,0
12367070,11:36:28,11:36:28,762,13,,,,4002.03,0
12367070,11:38:06,11:38:06,10789,14,,,,4611.15,0
12367070,11:39:00,11:39:00,2637,15,,,,4976.14,0
12367070,11:39:32,11:39:32,9565,16,,,,5189.76,0
12367070,11:40:00,11:40:00,9456,17,,,,5373.15,
12367070,11:40:47,11:40:47,2640,18,,,,5616.29,0
12367070,11:41:47,11:41:47,2641,19,,,,5893.12,0
12367070,11:42:25,11:42:25,4421,20,,,,6014.77,0
12367070,11:43:05,11:43:05,4422,21,,,,6187.31,0
12367070,11:45:27,11:45:27,10456,22,,,,6636.57,0
12367070,11:46:00,11:46:00,4424,23,,,,6753.06,0
12367070,11:46:35,11:46:35,4425,24,,,,6921.54,0
12367070,11:47:00,11:47:00,4426,25,,,,7039.56,
12367070,11:48:16,11:48:16,4427,26,,,,7298.42,0
12367070,11:48:58,11:48:58,4428,27,,,,7460.8,0
12367070,11:50:15,11:50:15,4429,28,,,,7720.31,0
12367070,11:51:37,11:51:37,1153,29,,,,8028.63,0
12367070,11:53:00,11:53:00,9869,30,,,,8329.65,
12367070,11:59:00,11:59:00,10070,31,,1,,8961.13,
12367090,11:26:00,11:26:00,10731,1,,,1,0,
12367090,11:28:15,11:28:15,749,2,,,,689.42,0
12367090,11:28:49,11:28:49,750,3,,,,865.48,0
12367090,11:29:24,11:29:24,751,4,,,,1079.71,0
12367090,11:30:08,11:30:08,752,5,,,,1381.88,0
12367090,11:31:11,11:31:11,9574,6,,,,1747.56,0
12367090,11:31:41,11:31:41,9572,7,,,,1939.01,0
12367090,11:33:00,11:33:00,732,8,,,,2482.51,
12367090,11:33:27,11:33:27,7078,9,,,,2694.68,0
12367090,11:34:16,11:34:16,759,10,,,,3077.52,0
12367090,11:34:46,11:34:46,760,11,,,,3302.56,0
12367090,11:35:17,11:35:17,761,12,,,,3528.94,0
12367090,11:36:28,11:36:28,762,13,,,,4002.03,0
12367090,11:38:06,11:38:06,10789,14,,,,4611.15,0
12367090,11:39:00,11:39:00,2637,15,,,,4976.14,0
12367090,11:39:32,11:39:32,9565,16,,,,5189.76,0
12367090,11:40:00,11:40:00,9456,17,,,,5373.15,
12367090,11:40:47,11:40:47,2640,18,,,,5616.29,0
12367090,11:41:47,11:41:47,2641,19,,,,5893.12,0
12367090,11:42:25,11:42:25,4421,20,,,,6014.77,0
12367090,11:43:05,11:43:05,4422,21,,,,6187.31,0
12367090,11:45:27,11:45:27,10456,22,,,,6636.57,0
12367090,11:46:00,11:46:00,4424,23,,,,6753.06,0
12367090,11:46:35,11:46:35,4425,24,,,,6921.54,0
12367090,11:47:00,11:47:00,4426,25,,,,7039.56,
12367090,11:48:16,11:48:16,4427,26,,,,7298.42,0
12367090,11:48:58,11:48:58,4428,27,,,,7460.8,0
12367090,11:50:15,11:50:15,4429,28,,,,7720.31,0
12367090,11:51:37,11:51:37,1153,29,,,,8028.63,0
12367090,11:53:00,11:53:00,9869,30,,,,8329.65,
12367090,11:59:00,11:59:00,10070,31,,1,,8961.13,
12689010,12:20:00,12:20:00,10731,1,,,1,0,
12689010,12:22:15,12:22:15,749,2,,,,689.42,0
12689010,12:22:49,12:22:49,750,3,,,,865.48,0
12689010,12:23:24,12:23:24,751,4,,,,1079.71,0
12689010,12:24:08,12:24:08,752,5,,,,1381.88,0
12689010,12:25:11,12:25:11,9574,6,,,,1747.56,0
12689010,12:25:41,12:25:41,9572,7,,,,1939.01,0
12689010,12:27:00,12:27:00,732,8,,,,2482.51,
12689010,12:27:30,12:27:30,7078,9,,,,2694.68,0
12689010,12:28:27,12:28:27,759,10,,,,3077.52,0
12689010,12:29:01,12:29:01,760,11,,,,3302.56,0
12689010,12:29:36,12:29:36,761,12,,,,3528.94,0
12689010,12:30:58,12:30:58,762,13,,,,4002.03,0
12689010,12:32:50,12:32:50,10789,14,,,,4611.15,0
12689010,12:33:52,12:33:52,2637,15,,,,4976.14,0
12689010,12:34:29,12:34:29,9565,16,,,,5189.76,0
12689010,12:35:00,12:35:00,9456,17,,,,5373.15,
12689010,12:35:47,12:35:47,2640,18,,,,5616.29,0
12689010,12:36:47,12:36:47,2641,19,,,,5893.12,0
12689010,12:37:25,12:37:25,4421,20,,,,6014.77,0
12689010,12:38:05,12:38:05,4422,21,,,,6187.31,0
12689010,12:40:27,12:40:27,10456,22,,,,6636.57,0
12689010,12:41:00,12:41:00,4424,23,,,,6753.06,0
12689010,12:41:35,12:41:35,4425,24,,,,6921.54,0
12689010,12:42:00,12:42:00,4426,25,,,,7039.56,
12689010,12:43:16,12:43:16,4427,26,,,,7298.42,0
12689010,12:43:58,12:43:58,4428,27,,,,7460.8,0
12689010,12:45:15,12:45:15,4429,28,,,,7720.31,0
12689010,12:46:37,12:46:37,1153,29,,,,8028.63,0
12689010,12:48:00,12:48:00,9869,30,,,,8329.65,
12689010,12:54:00,12:54:00,10070,31,,1,,8961.13,
12689100,12:20:00,12:20:00,10731,1,,,1,0,
12689100,12:22:15,12:22:15,749,2,,,,689.42,0
12689100,12:22:49,12:22:49,750,3,,,,865.48,0
12689100,12:23:24,12:23:24,751,4,,,,1079.71,0
12689100,12:24:08,12:24:08,752,5,,,,1381.88,0
12689100,12:25:11,12:25:11,9574,6,,,,1747.56,0
12689100,12:25:41,12:25:41,9572,7,,,,1939.01,0
12689100,12:27:00,12:27:00,732,8,,,,2482.51,
12689100,12:27:30,12:27:30,7078,9,,,,2694.68,0
12689100,12:28:27,12:28:27,759,10,,,,3077.52,0
12689100,12:29:01,12:29:01,760,11,,,,3302.56,0
12689100,12:29:36,12:29:36,761,12,,,,3528.94,0
12689100,12:30:58,12:30:58,762,13,,,,4002.03,0
12689100,12:32:50,12:32:50,10789,14,,,,4611.15,0
12689100,12:33:52,12:33:52,2637,15,,,,4976.14,0
12689100,12:34:29,12:34:29,9565,16,,,,5189.76,0
12689100,12:35:00,12:35:00,9456,17,,,,5373.15,
12689100,12:35:47,12:35:47,2640,18,,,,5616.29,0
12689100,12:36:47,12:36:47,2641,19,,,,5893.12,0
12689100,12:37:25,12:37:25,4421,20,,,,6014.77,0
12689100,12:38:05,12:38:05,4422,21,,,,6187.31,0
12689100,12:40:27,12:40:27,10456,22,,,,6636.57,0
12689100,12:41:00,12:41:00,4424,23,,,,6753.06,0
12689100,12:41:35,12:41:35,4425,24,,,,6921.54,0
12689100,12:42:00,12:42:00,4426,25,,,,7039.56,
12689100,12:43:16,12:43:16,4427,26,,,,7298.42,0
12689100,12:43:58,12:43:58,4428,27,,,,7460.8,0
12689100,12:45:15,12:45:15,4429,28,,,,7720.31,0
12689100,12:46:37,12:46:37,1153,29,,,,8028.63,0
12689100,12:48:00,12:48:00,9869,30,,,,8329.65,
12689100,12:54:00,12:54:00,10070,31,,1,,8961.13,
12689110,12:20:00,12:20:00,10731,1,,,1,0,
12689110,12:22:15,12:22:15,749,2,,,,689.42,0
12689110,12:22:49,12:22:49,750,3,,,,865.48,0
12689110,12:23:24,12:23:24,751,4,,,,1079.71,0
12689110,12:24:08,12:24:08,752,5,,,,1381.88,0
12689110,12:25:11,12:25:11,9574,6,,,,1747.56,0
12689110,12:25:41,12:25:41,9572,7,,,,1939.01,0
12689110,12:27:00,12:27:00,732,8,,,,2482.51,
12689110,12:27:30,12:27:30,7078,9,,,,2694.68,0
12689110,12:28:27,12:28:27,759,10,,,,3077.52,0
12689110,12:29:01,12:29:01,760,11,,,,3302.56,0
12689110,12:29:36,12:29:36,761,12,,,,3528.94,0
12689110,12:30:58,12:30:58,762,13,,,,4002.03,0
12689110,12:32:50,12:32:50,10789,14,,,,4611.15,0
12689110,12:33:52,12:33:52,2637,15,,,,4976.14,0
12689110,12:34:29,12:34:29,9565,16,,,,5189.76,0
12689110,12:35:00,12:35:00,9456,17,,,,5373.15,
12689110,12:35:47,12:35:47,2640,18,,,,5616.29,0
12689110,12:36:47,12:36:47,2641,19,,,,5893.12,0
12689110,12:37:25,12:37:25,4421,20,,,,6014.77,0
12689110,12:38:05,12:38:05,4422,21,,,,6187.31,0
12689110,12:40:27,12:40:27,10456,22,,,,6636.57,0
12689110,12:41:00,12:41:00,4424,23,,,,6753.06,0
12689110,12:41:35,12:41:35,4425,24,,,,6921.54,0
12689110,12:42:00,12:42:00,4426,25,,,,7039.56,
12689110,12:43:16,12:43:16,4427,26,,,,7298.42,0
12689110,12:43:58,12:43:58,4428,27,,,,7460.8,0
12689110,12:45:15,12:45:15,4429,28,,,,7720.31,0
12689110,12:46:37,12:46:37,1153,29,,,,8028.63,0
12689110,12:48:00,12:48:00,9869,30,,,,8329.65,
12689110,12:54:00,12:54:00,10070,31,,1,,8961.13,
12701070,14:56:00,14:56:00,10731,1,,,1,0,
12701070,14:58:15,14:58:15,749,2,,,,689.42,0
12701070,14:58:49,14:58:49,750,3,,,,865.48,0
12701070,14:59:24,14:59:24,751,4,,,,1079.71,0
12701070,15:00:08,15:00:08,752,5,,,,1381.88,0
12701070,15:01:11,15:01:11,9574,6,,,,1747.56,0
12701070,15:01:41,15:01:41,9572,7,,,,1939.01,0
12701070,15:03:00,15:03:00,732,8,,,,2482.51,
12701070,15:03:30,15:03:30,7078,9,,,,2694.68,0
12701070,15:04:27,15:04:27,759,10,,,,3077.52,0
12701070,15:05:01,15:05:01,760,11,,,,3302.56,0
12701070,15:05:36,15:05:36,761,12,,,,3528.94,0
12701070,15:06:58,15:06:58,762,13,,,,4002.03,0
12701070,15:08:50,15:08:50,10789,14,,,,4611.15,0
12701070,15:09:52,15:09:52,2637,15,,,,4976.14,0
12701070,15:10:29,15:10:29,9565,16,,,,5189.76,0
12701070,15:11:00,15:11:00,9456,17,,,,5373.15,
12701070,15:11:54,15:11:54,2640,18,,,,5616.29,0
12701070,15:13:02,15:13:02,2641,19,,,,5893.12,0
12701070,15:13:45,15:13:45,4421,20,,,,6014.77,0
12701070,15:14:31,15:14:31,4422,21,,,,6187.31,0
12701070,15:17:14,15:17:14,10456,22,,,,6636.57,0
12701070,15:17:51,15:17:51,4424,23,,,,6753.06,0
12701070,15:18:31,15:18:31,4425,24,,,,6921.54,0
12701070,15:19:00,15:19:00,4426,25,,,,7039.56,
12701070,15:20:28,15:20:28,4427,26,,,,7298.42,0
12701070,15:21:18,15:21:18,4428,27,,,,7460.8,0
12701070,15:22:47,15:22:47,4429,28,,,,7720.31,0
12701070,15:24:23,15:24:23,1153,29,,,,8028.63,0
12701070,15:26:00,15:26:00,9869,30,,,,8329.65,
12701070,15:32:00,15:32:00,10070,31,,1,,8961.13,
12701090,14:56:00,14:56:00,10731,1,,,1,0,
12701090,14:58:15,14:58:15,749,2,,,,689.42,0
12701090,14:58:49,14:58:49,750,3,,,,865.48,0
12701090,14:59:24,14:59:24,751,4,,,,1079.71,0
12701090,15:00:08,15:00:08,752,5,,,,1381.88,0
12701090,15:01:11,15:01:11,9574,6,,,,1747.56,0
12701090,15:01:41,15:01:41,9572,7,,,,1939.01,0
12701090,15:03:00,15:03:00,732,8,,,,2482.51,
12701090,15:03:30,15:03:30,7078,9,,,,2694.68,0
12701090,15:04:27,15:04:27,759,10,,,,3077.52,0
12701090,15:05:01,15:05:01,760,11,,,,3302.56,0
12701090,15:05:36,15:05:36,761,12,,,,3528.94,0
12701090,15:06:58,15:06:58,762,13,,,,4002.03,0
12701090,15:08:50,15:08:50,10789,14,,,,4611.15,0
12701090,15:09:52,15:09:52,2637,15,,,,4976.14,0
12701090,15:10:29,15:10:29,9565,16,,,,5189.76,0
12701090,15:11:00,15:11:00,9456,17,,,,5373.15,
12701090,15:11:54,15:11:54,2640,18,,,,5616.29,0
12701090,15:13:02,15:13:02,2641,19,,,,5893.12,0
12701090,15:13:45,15:13:45,4421,20,,,,6014.77,0
12701090,15:14:31,15:14:31,4422,21,,,,6187.31,0
12701090,15:17:14,15:17:14,10456,22,,,,6636.57,0
12701090,15:17:51,15:17:51,4424,23,,,,6753.06,0
12701090,15:18:31,15:18:31,4425,24,,,,6921.54,0
12701090,15:19:00,15:19:00,4426,25,,,,7039.56,
12701090,15:20:28,15:20:28,4427,26,,,,7298.42,0
12701090,15:21:18,15:21:18,4428,27,,,,7460.8,0
12701090,15:22:47,15:22:47,4429,28,,,,7720.31,0
12701090,15:24:23,15:24:23,1153,29,,,,8028.63,0
12701090,15:26:00,15:26:00,9869,30,,,,8329.65,
12701090,15:32:00,15:32:00,10070,31,,1,,8961.13,
12714020,24:00:00,24:00:00,10731,1,,,1,0,
12714020,24:01:56,24:01:56,749,2,,,,689.42,0
12714020,24:02:25,24:02:25,750,3,,,,865.48,0
12714020,24:02:55,24:02:55,751,4,,,,1079.71,0
12714020,24:03:32,24:03:32,752,5,,,,1381.88,0
12714020,24:04:26,24:04:26,9574,6,,,,1747.56,0
12714020,24:04:52,24:04:52,9572,7,,,,1939.01,0
12714020,24:06:00,24:06:00,732,8,,,,2482.51,
12714020,24:06:27,24:06:27,7078,9,,,,2694.68,0
12714020,24:07:16,24:07:16,759,10,,,,3077.52,0
12714020,24:07:46,24:07:46,760,11,,,,3302.56,0
12714020,24:08:17,24:08:17,761,12,,,,3528.94,0
12714020,24:09:28,24:09:28,762,13,,,,4002.03,0
12714020,24:11:06,24:11:06,10789,14,,,,4611.15,0
12714020,24:12:00,24:12:00,2637,15,,,,4976.14,0
12714020,24:12:32,24:12:32,9565,16,,,,5189.76,0
12714020,24:13:00,24:13:00,9456,17,,,,5373.15,
12714020,24:13:27,24:13:27,2640,18,,,,5616.29,0
12714020,24:14:01,24:14:01,2641,19,,,,5893.12,0
12714020,24:14:22,24:14:22,4421,20,,,,6014.77,0
12714020,24:14:45,24:14:45,4422,21,,,,6187.31,0
12714020,24:16:07,24:16:07,10456,22,,,,6636.57,0
12714020,24:16:25,24:16:25,4424,23,,,,6753.06,0
12714020,24:16:45,24:16:45,4425,24,,,,6921.54,0
12714020,24:17:00,24:17:00,4426,25,,,,7039.56,
12714020,24:18:54,24:18:54,4427,26,,,,7298.42,0
12714020,24:19:58,24:19:58,4428,27,,,,7460.8,0
12714020,24:21:52,24:21:52,4429,28,,,,7720.31,0
12714020,24:23:56,24:23:56,1153,29,,,,8028.63,0
12714020,24:26:00,24:26:00,9869,30,,,,8329.65,
12714020,24:31:00,24:31:00,10070,31,,1,,8961.13,
12714030,24:00:00,24:00:00,10731,1,,,1,0,
12714030,24:01:56,24:01:56,749,2,,,,689.42,0
12714030,24:02:25,24:02:25,750,3,,,,865.48,0
12714030,24:02:55,24:02:55,751,4,,,,1079.71,0
12714030,24:03:32,24:03:32,752,5,,,,1381.88,0
12714030,24:04:26,24:04:26,9574,6,,,,1747.56,0
12714030,24:04:52,24:04:52,9572,7,,,,1939.01,0
12714030,24:06:00,24:06:00,732,8,,,,2482.51,
12714030,24:06:27,24:06:27,7078,9,,,,2694.68,0
12714030,24:07:16,24:07:16,759,10,,,,3077.52,0
12714030,24:07:46,24:07:46,760,11,,,,3302.56,0
12714030,24:08:17,24:08:17,761,12,,,,3528.94,0
12714030,24:09:28,24:09:28,762,13,,,,4002.03,0
12714030,24:11:06,24:11:06,10789,14,,,,4611.15,0
12714030,24:12:00,24:12:00,2637,15,,,,4976.14,0
12714030,24:12:32,24:12:32,9565,16,,,,5189.76,0
12714030,24:13:00,24:13:00,9456,17,,,,5373.15,
12714030,24:13:27,24:13:27,2640,18,,,,5616.29,0
12714030,24:14:01,24:14:01,2641,19,,,,5893.12,0
12714030,24:14:22,24:14:22,4421,20,,,,6014.77,0
12714030,24:14:45,24:14:45,4422,21,,,,6187.31,0
12714030,24:16:07,24:16:07,10456,22,,,,6636.57,0
12714030,24:16:25,24:16:25,4424,23,,,,6753.06,0
12714030,24:16:45,24:16:45,4425,24,,,,6921.54,0
12714030,24:17:00,24:17:00,4426,25,,,,7039.56,
12714030,24:18:54,24:18:54,4427,26,,,,7298.42,0
12714030,24:19:58,24:19:58,4428,27,,,,7460.8,0
12714030,24:21:52,24:21:52,4429,28,,,,7720.31,0
12714030,24:23:56,24:23:56,1153,29,,,,8028.63,0
12714030,24:26:00,24:26:00,9869,30,,,,8329.65,
12714030,24:31:00,24:31:00,10070,31,,1,,8961.13,
12714040,24:00:00,24:00:00,10731,1,,,1,0,
12714040,24:01:56,24:01:56,749,2,,,,689.42,0
12714040,24:02:25,24:02:25,750,3,,,,865.48,0
12714040,24:02:55,24:02:55,751,4,,,,1079.71,0
12714040,24:03:32,24:03:32,752,5,,,,1381.88,0
12714040,24:04:26,24:04:26,9574,6,,,,1747.56,0
12714040,24:04:52,24:04:52,9572,7,,,,1939.01,0
12714040,24:06:00,24:06:00,732,8,,,,2482.51,
12714040,24:06:27,24:06:27,7078,9,,,,2694.68,0
12714040,24:07:16,24:07:16,759,10,,,,3077.52,0
12714040,24:07:46,24:07:46,760,11,,,,3302.56,0
12714040,24:08:17,24:08:17,761,12,,,,3528.94,0
12714040,24:09:28,24:09:28,762,13,,,,4002.03,0
12714040,24:11:06,24:11:06,10789,14,,,,4611.15,0
12714040,24:12:00,24:12:00,2637,15,,,,4976.14,0
12714040,24:12:32,24:12:32,9565,16,,,,5189.76,0
12714040,24:13:00,24:13:00,9456,17,,,,5373.15,
12714040,24:13:27,24:13:27,2640,18,,,,5616.29,0
12714040,24:14:01,24:14:01,2641,19,,,,5893.12,0
12714040,24:14:22,24:14:22,4421,20,,,,6014.77,0
12714040,24:14:45,24:14:45,4422,21,,,,6187.31,0
12714040,24:16:07,24:16:07,10456,22,,,,6636.57,0
12714040,24:16:25,24:16:25,4424,23,,,,6753.06,0
12714040,24:16:45,24:16:45,4425,24,,,,6921.54,0
12714040,24:17:00,24:17:00,4426,25,,,,7039.56,
12714040,24:18:54,24:18:54,4427,26,,,,7298.42,0
12714040,24:19:58,24:19:58,4428,27,,,,7460.8,0
12714040,24:21:52,24:21:52,4429,28,,,,7720.31,0
12714040,24:23:56,24:23:56,1153,29,,,,8028.63,0
12714040,24:26:00,24:26:00,9869,30,,,,8329.65,
12714040,24:31:00,24:31:00,10070,31,,1,,8961.13,
12714050,24:00:00,24:00:00,10731,1,,,1,0,
12714050,24:01:56,24:01:56,749,2,,,,689.42,0
12714050,24:02:25,24:02:25,750,3,,,,865.48,0
12714050,24:02:55,24:02:55,751,4,,,,1079.71,0
12714050,24:03:32,24:03:32,752,5,,,,1381.88,0
12714050,24:04:26,24:04:26,9574,6,,,,1747.56,0
12714050,24:04:52,24:04:52,9572,7,,,,1939.01,0
12714050,24:06:00,24:06:00,732,8,,,,2482.51,
12714050,24:06:27,24:06:27,7078,9,,,,2694.68,0
12714050,24:07:16,24:07:16,759,10,,,,3077.52,0
12714050,24:07:46,24:07:46,760,11,,,,3302.56,0
12714050,24:08:17,24:08:17,761,12,,,,3528.94,0
12714050,24:09:28,24:09:28,762,13,,,,4002.03,0
12714050,24:11:06,24:11:06,10789,14,,,,4611.15,0
12714050,24:12:00,24:12:00,2637,15,,,,4976.14,0
12714050,24:12:32,24:12:32,9565,16,,,,5189.76,0
12714050,24:13:00,24:13:00,9456,17,,,,5373.15,
12714050,24:13:27,24:13:27,2640,18,,,,5616.29,0
12714050,24:14:01,24:14:01,2641,19,,,,5893.12,0
12714050,24:14:22,24:14:22,4421,20,,,,6014.77,0
12714050,24:14:45,24:14:45,4422,21,,,,6187.31,0
12714050,24:16:07,24:16:07,10456,22,,,,6636.57,0
12714050,24:16:25,24:16:25,4424,23,,,,6753.06,0
12714050,24:16:45,24:16:45,4425,24,,,,6921.54,0
12714050,24:17:00,24:17:00,4426,25,,,,7039.56,
12714050,24:18:54,24:18:54,4427,26,,,,7298.42,0
12714050,24:19:58,24:19:58,4428,27,,,,7460.8,0
12714050,24:21:52,24:21:52,4429,28,,,,7720.31,0
12714050,24:23:56,24:23:56,1153,29,,,,8028.63,0
12714050,24:26:00,24:26:00,9869,30,,,,8329.65,
12714050,24:31:00,24:31:00,10070,31,,1,,8961.13,
12714060,24:00:00,24:00:00,10731,1,,,1,0,
12714060,24:01:56,24:01:56,749,2,,,,689.42,0
12714060,24:02:25,24:02:25,750,3,,,,865.48,0
12714060,24:02:55,24:02:55,751,4,,,,1079.71,0
12714060,24:03:32,24:03:32,752,5,,,,1381.88,0
12714060,24:04:26,24:04:26,9574,6,,,,1747.56,0
12714060,24:04:52,24:04:52,9572,7,,,,1939.01,0
12714060,24:06:00,24:06:00,732,8,,,,2482.51,
12714060,24:06:27,24:06:27,7078,9,,,,2694.68,0
12714060,24:07:16,24:07:16,759,10,,,,3077.52,0
12714060,24:07:46,24:07:46,760,11,,,,3302.56,0
12714060,24:08:17,24:08:17,761,12,,,,3528.94,0
12714060,24:09:28,24:09:28,762,13,,,,4002.03,0
12714060,24:11:06,24:11:06,10789,14,,,,4611.15,0
12714060,24:12:00,24:12:00,2637,15,,,,4976.14,0
12714060,24:12:32,24:12:32,9565,16,,,,5189.76,0
12714060,24:13:00,24:13:00,9456,17,,,,5373.15,
12714060,24:13:27,24:13:27,2640,18,,,,5616.29,0
12714060,24:14:01,24:14:01,2641,19,,,,5893.12,0
12714060,24:14:22,24:14:22,4421,20,,,,6014.77,0
12714060,24:14:45,24:14:45,4422,21,,,,6187.31,0
12714060,24:16:07,24:16:07,10456,22,,,,6636.57,0
12714060,24:16:25,24:16:25,4424,23,,,,6753.06,0
12714060,24:16:45,24:16:45,4425,24,,,,6921.54,0
12714060,24:17:00,24:17:00,4426,25,,,,7039.56,
12714060,24:18:54,24:18:54,4427,26,,,,7298.42,0
12714060,24:19:58,24:19:58,4428,27,,,,7460.8,0
12714060,24:21:52,24:21:52,4429,28,,,,7720.31,0
12714060,24:23:56,24:23:56,1153,29,,,,8028.63,0
12714060,24:26:00,24:26:00,9869,30,,,,8329.65,
12714060,24:31:00,24:31:00,10070,31,,1,,8961.13,
12714080,24:00:00,24:00:00,10731,1,,,1,0,
12714080,24:01:56,24:01:56,749,2,,,,689.42,0
12714080,24:02:25,24:02:25,750,3,,,,865.48,0
12714080,24:02:55,24:02:55,751,4,,,,1079.71,0
12714080,24:03:32,24:03:32,752,5,,,,1381.88,0
12714080,24:04:26,24:04:26,9574,6,,,,1747.56,0
12714080,24:04:52,24:04:52,9572,7,,,,1939.01,0
12714080,24:06:00,24:06:00,732,8,,,,2482.51,
12714080,24:06:27,24:06:27,7078,9,,,,2694.68,0
12714080,24:07:16,24:07:16,759,10,,,,3077.52,0
12714080,24:07:46,24:07:46,760,11,,,,3302.56,0
12714080,24:08:17,24:08:17,761,12,,,,3528.94,0
12714080,24:09:28,24:09:28,762,13,,,,4002.03,0
12714080,24:11:06,24:11:06,10789,14,,,,4611.15,0
12714080,24:12:00,24:12:00,2637,15,,,,4976.14,0
12714080,24:12:32,24:12:32,9565,16,,,,5189.76,0
12714080,24:13:00,24:13:00,9456,17,,,,5373.15,
12714080,24:13:27,24:13:27,2640,18,,,,5616.29,0
12714080,24:14:01,24:14:01,2641,19,,,,5893.12,0
12714080,24:14:22,24:14:22,4421,20,,,,6014.77,0
12714080,24:14:45,24:14:45,4422,21,,,,6187.31,0
12714080,24:16:07,24:16:07,10456,22,,,,6636.57,0
12714080,24:16:25,24:16:25,4424,23,,,,6753.06,0
12714080,24:16:45,24:16:45,4425,24,,,,6921.54,0
12714080,24:17:00,24:17:00,4426,25,,,,7039.56,
12714080,24:18:54,24:18:54,4427,26,,,,7298.42,0
12714080,24:19:58,24:19:58,4428,27,,,,7460.8,0
12714080,24:21:52,24:21:52,4429,28,,,,7720.31,0
12714080,24:23:56,24:23:56,1153,29,,,,8028.63,0
12714080,24:26:00,24:26:00,9869,30,,,,8329.65,
12714080,24:31:00,24:31:00,10070,31,,1,,8961.13,
12773020,07:15:00,07:15:00,10731,1,,,1,0,
12773020,07:17:15,07:17:15,749,2,,,,689.42,0
12773020,07:17:49,07:17:49,750,3,,,,865.48,0
12773020,07:18:24,07:18:24,751,4,,,,1079.71,0
12773020,07:19:08,07:19:08,752,5,,,,1381.88,0
12773020,07:20:11,07:20:11,9574,6,,,,1747.56,0
12773020,07:20:41,07:20:41,9572,7,,,,1939.01,0
12773020,07:22:00,07:22:00,732,8,,,,2482.51,
12773020,07:22:30,07:22:30,7078,9,,,,2694.68,0
12773020,07:23:27,07:23:27,759,10,,,,3077.52,0
12773020,07:24:01,07:24:01,760,11,,,,3302.56,0
12773020,07:24:36,07:24:36,761,12,,,,3528.94,0
12773020,07:25:58,07:25:58,762,13,,,,4002.03,0
12773020,07:27:50,07:27:50,10789,14,,,,4611.15,0
12773020,07:28:52,07:28:52,2637,15,,,,4976.14,0
12773020,07:29:29,07:29:29,9565,16,,,,5189.76,0
12773020,07:30:00,07:30:00,9456,17,,,,5373.15,
12773020,07:30:27,07:30:27,2640,18,,,,5616.29,0
12773020,07:31:01,07:31:01,2641,19,,,,5893.12,0
12773020,07:31:22,07:31:22,4421,20,,,,6014.77,0
12773020,07:31:45,07:31:45,4422,21,,,,6187.31,0
12773020,07:33:07,07:33:07,10456,22,,,,6636.57,0
12773020,07:33:25,07:33:25,4424,23,,,,6753.06,0
12773020,07:33:45,07:33:45,4425,24,,,,6921.54,0
12773020,07:34:00,07:34:00,4426,25,,,,7039.56,
12773020,07:35:41,07:35:41,4427,26,,,,7298.42,0
12773020,07:36:38,07:36:38,4428,27,,,,7460.8,0
12773020,07:38:20,07:38:20,4429,28,,,,7720.31,0
12773020,07:40:10,07:40:10,1153,29,,,,8028.63,0
12773020,07:42:00,07:42:00,9869,30,,,,8329.65,
12773020,07:47:00,07:47:00,10070,31,,1,,8961.13,
12773030,07:15:00,07:15:00,10731,1,,,1,0,
12773030,07:17:15,07:17:15,749,2,,,,689.42,0
12773030,07:17:49,07:17:49,750,3,,,,865.48,0
12773030,07:18:24,07:18:24,751,4,,,,1079.71,0
12773030,07:19:08,07:19:08,752,5,,,,1381.88,0
12773030,07:20:11,07:20:11,9574,6,,,,1747.56,0
12773030,07:20:41,07:20:41,9572,7,,,,1939.01,0
12773030,07:22:00,07:22:00,732,8,,,,2482.51,
12773030,07:22:30,07:22:30,7078,9,,,,2694.68,0
12773030,07:23:27,07:23:27,759,10,,,,3077.52,0
12773030,07:24:01,07:24:01,760,11,,,,3302.56,0
12773030,07:24:36,07:24:36,761,12,,,,3528.94,0
12773030,07:25:58,07:25:58,762,13,,,,4002.03,0
12773030,07:27:50,07:27:50,10789,14,,,,4611.15,0
12773030,07:28:52,07:28:52,2637,15,,,,4976.14,0
12773030,07:29:29,07:29:29,9565,16,,,,5189.76,0
12773030,07:30:00,07:30:00,9456,17,,,,5373.15,
12773030,07:30:27,07:30:27,2640,18,,,,5616.29,0
12773030,07:31:01,07:31:01,2641,19,,,,5893.12,0
12773030,07:31:22,07:31:22,4421,20,,,,6014.77,0
12773030,07:31:45,07:31:45,4422,21,,,,6187.31,0
12773030,07:33:07,07:33:07,10456,22,,,,6636.57,0
12773030,07:33:25,07:33:25,4424,23,,,,6753.06,0
12773030,07:33:45,07:33:45,4425,24,,,,6921.54,0
12773030,07:34:00,07:34:00,4426,25,,,,7039.56,
12773030,07:35:41,07:35:41,4427,26,,,,7298.42,0
12773030,07:36:38,07:36:38,4428,27,,,,7460.8,0
12773030,07:38:20,07:38:20,4429,28,,,,7720.31,0
12773030,07:40:10,07:40:10,1153,29,,,,8028.63,0
12773030,07:42:00,07:42:00,9869,30,,,,8329.65,
12773030,07:47:00,07:47:00,10070,31,,1,,8961.13,
12773040,07:15:00,07:15:00,10731,1,,,1,0,
12773040,07:17:15,07:17:15,749,2,,,,689.42,0
12773040,07:17:49,07:17:49,750,3,,,,865.48,0
12773040,07:18:24,07:18:24,751,4,,,,1079.71,0
12773040,07:19:08,07:19:08,752,5,,,,1381.88,0
12773040,07:20:11,07:20:11,9574,6,,,,1747.56,0
12773040,07:20:41,07:20:41,9572,7,,,,1939.01,0
12773040,07:22:00,07:22:00,732,8,,,,2482.51,
12773040,07:22:30,07:22:30,7078,9,,,,2694.68,0
12773040,07:23:27,07:23:27,759,10,,,,3077.52,0
12773040,07:24:01,07:24:01,760,11,,,,3302.56,0
12773040,07:24:36,07:24:36,761,12,,,,3528.94,0
12773040,07:25:58,07:25:58,762,13,,,,4002.03,0
12773040,07:27:50,07:27:50,10789,14,,,,4611.15,0
12773040,07:28:52,07:28:52,2637,15,,,,4976.14,0
12773040,07:29:29,07:29:29,9565,16,,,,5189.76,0
12773040,07:30:00,07:30:00,9456,17,,,,5373.15,
12773040,07:30:27,07:30:27,2640,18,,,,5616.29,0
12773040,07:31:01,07:31:01,2641,19,,,,5893.12,0
12773040,07:31:22,07:31:22,4421,20,,,,6014.77,0
12773040,07:31:45,07:31:45,4422,21,,,,6187.31,0
12773040,07:33:07,07:33:07,10456,22,,,,6636.57,0
12773040,07:33:25,07:33:25,4424,23,,,,6753.06,0
12773040,07:33:45,07:33:45,4425,24,,,,6921.54,0
12773040,07:34:00,07:34:00,4426,25,,,,7039.56,
12773040,07:35:41,07:35:41,4427,26,,,,7298.42,0
12773040,07:36:38,07:36:38,4428,27,,,,7460.8,0
12773040,07:38:20,07:38:20,4429,28,,,,7720.31,0
12773040,07:40:10,07:40:10,1153,29,,,,8028.63,0
12773040,07:42:00,07:42:00,9869,30,,,,8329.65,
12773040,07:47:00,07:47:00,10070,31,,1,,8961.13,
12773050,07:15:00,07:15:00,10731,1,,,1,0,
12773050,07:17:15,07:17:15,749,2,,,,689.42,0
12773050,07:17:49,07:17:49,750,3,,,,865.48,0
12773050,07:18:24,07:18:24,751,4,,,,1079.71,0
12773050,07:19:08,07:19:08,752,5,,,,1381.88,0
12773050,07:20:11,07:20:11,9574,6,,,,1747.56,0
12773050,07:20:41,07:20:41,9572,7,,,,1939.01,0
12773050,07:22:00,07:22:00,732,8,,,,2482.51,
12773050,07:22:30,07:22:30,7078,9,,,,2694.68,0
12773050,07:23:27,07:23:27,759,10,,,,3077.52,0
12773050,07:24:01,07:24:01,760,11,,,,3302.56,0
12773050,07:24:36,07:24:36,761,12,,,,3528.94,0
12773050,07:25:58,07:25:58,762,13,,,,4002.03,0
12773050,07:27:50,07:27:50,10789,14,,,,4611.15,0
12773050,07:28:52,07:28:52,2637,15,,,,4976.14,0
12773050,07:29:29,07:29:29,9565,16,,,,5189.76,0
12773050,07:30:00,07:30:00,9456,17,,,,5373.15,
12773050,07:30:27,07:30:27,2640,18,,,,5616.29,0
12773050,07:31:01,07:31:01,2641,19,,,,5893.12,0
12773050,07:31:22,07:31:22,4421,20,,,,6014.77,0
12773050,07:31:45,07:31:45,4422,21,,,,6187.31,0
12773050,07:33:07,07:33:07,10456,22,,,,6636.57,0
12773050,07:33:25,07:33:25,4424,23,,,,6753.06,0
12773050,07:33:45,07:33:45,4425,24,,,,6921.54,0
12773050,07:34:00,07:34:00,4426,25,,,,7039.56,
12773050,07:35:41,07:35:41,4427,26,,,,7298.42,0
12773050,07:36:38,07:36:38,4428,27,,,,7460.8,0
12773050,07:38:20,07:38:20,4429,28,,,,7720.31,0
12773050,07:40:10,07:40:10,1153,29,,,,8028.63,0
12773050,07:42:00,07:42:00,9869,30,,,,8329.65,
12773050,07:47:00,07:47:00,10070,31,,1,,8961.13,
12773060,07:15:00,07:15:00,10731,1,,,1,0,
12773060,07:17:15,07:17:15,749,2,,,,689.42,0
12773060,07:17:49,07:17:49,750,3,,,,865.48,0
12773060,07:18:24,07:18:24,751,4,,,,1079.71,0
12773060,07:19:08,07:19:08,752,5,,,,1381.88,0
12773060,07:20:11,07:20:11,9574,6,,,,1747.56,0
12773060,07:20:41,07:20:41,9572,7,,,,1939.01,0
12773060,07:22:00,07:22:00,732,8,,,,2482.51,
12773060,07:22:30,07:22:30,7078,9,,,,2694.68,0
12773060,07:23:27,07:23:27,759,10,,,,3077.52,0
12773060,07:24:01,07:24:01,760,11,,,,3302.56,0
12773060,07:24:36,07:24:36,761,12,,,,3528.94,0
12773060,07:25:58,07:25:58,762,13,,,,4002.03,0
12773060,07:27:50,07:27:50,10789,14,,,,4611.15,0
12773060,07:28:52,07:28:52,2637,15,,,,4976.14,0
12773060,07:29:29,07:29:29,9565,16,,,,5189.76,0
12773060,07:30:00,07:30:00,9456,17,,,,5373.15,
12773060,07:30:27,07:30:27,2640,18,,,,5616.29,0
12773060,07:31:01,07:31:01,2641,19,,,,5893.12,0
12773060,07:31:22,07:31:22,4421,20,,,,6014.77,0
12773060,07:31:45,07:31:45,4422,21,,,,6187.31,0
12773060,07:33:07,07:33:07,10456,22,,,,6636.57,0
12773060,07:33:25,07:33:25,4424,23,,,,6753.06,0
12773060,07:33:45,07:33:45,4425,24,,,,6921.54,0
12773060,07:34:00,07:34:00,4426,25,,,,7039.56,
12773060,07:35:41,07:35:41,4427,26,,,,7298.42,0
12773060,07:36:38,07:36:38,4428,27,,,,7460.8,0
12773060,07:38:20,07:38:20,4429,28,,,,7720.31,0
12773060,07:40:10,07:40:10,1153,29,,,,8028.63,0
12773060,07:42:00,07:42:00,9869,30,,,,8329.65,
12773060,07:47:00,07:47:00,10070,31,,1,,8961.13,
12773080,07:15:00,07:15:00,10731,1,,,1,0,
12773080,07:17:15,07:17:15,749,2,,,,689.42,0
12773080,07:17:49,07:17:49,750,3,,,,865.48,0
12773080,07:18:24,07:18:24,751,4,,,,1079.71,0
12773080,07:19:08,07:19:08,752,5,,,,1381.88,0
12773080,07:20:11,07:20:11,9574,6,,,,1747.56,0
12773080,07:20:41,07:20:41,9572,7,,,,1939.01,0
12773080,07:22:00,07:22:00,732,8,,,,2482.51,
12773080,07:22:30,07:22:30,7078,9,,,,2694.68,0
12773080,07:23:27,07:23:27,759,10,,,,3077.52,0
12773080,07:24:01,07:24:01,760,11,,,,3302.56,0
12773080,07:24:36,07:24:36,761,12,,,,3528.94,0
12773080,07:25:58,07:25:58,762,13,,,,4002.03,0
12773080,07:27:50,07:27:50,10789,14,,,,4611.15,0
12773080,07:28:52,07:28:52,2637,15,,,,4976.14,0
12773080,07:29:29,07:29:29,9565,16,,,,5189.76,0
12773080,07:30:00,07:30:00,9456,17,,,,5373.15,
12773080,07:30:27,07:30:27,2640,18,,,,5616.29,0
12773080,07:31:01,07:31:01,2641,19,,,,5893.12,0
12773080,07:31:22,07:31:22,4421,20,,,,6014.77,0
12773080,07:31:45,07:31:45,4422,21,,,,6187.31,0
12773080,07:33:07,07:33:07,10456,22,,,,6636.57,0
12773080,07:33:25,07:33:25,4424,23,,,,6753.06,0
12773080,07:33:45,07:33:45,4425,24,,,,6921.54,0
12773080,07:34:00,07:34:00,4426,25,,,,7039.56,
12773080,07:35:41,07:35:41,4427,26,,,,7298.42,0
12773080,07:36:38,07:36:38,4428,27,,,,7460.8,0
12773080,07:38:20,07:38:20,4429,28,,,,7720.31,0
12773080,07:40:10,07:40:10,1153,29,,,,8028.63,0
12773080,07:42:00,07:42:00,9869,30,,,,8329.65,
12773080,07:47:00,07:47:00,10070,31,,1,,8961.13,
12785070,21:56:00,21:56:00,10731,1,,,1,0,
12785070,21:58:15,21:58:15,749,2,,,,689.42,0
12785070,21:58:49,21:58:49,750,3,,,,865.48,0
12785070,21:59:24,21:59:24,751,4,,,,1079.71,0
12785070,22:00:08,22:00:08,752,5,,,,1381.88,0
12785070,22:01:11,22:01:11,9574,6,,,,1747.56,0
12785070,22:01:41,22:01:41,9572,7,,,,1939.01,0
12785070,22:03:00,22:03:00,732,8,,,,2482.51,
12785070,22:03:27,22:03:27,7078,9,,,,2694.68,0
12785070,22:04:16,22:04:16,759,10,,,,3077.52,0
12785070,22:04:46,22:04:46,760,11,,,,3302.56,0
12785070,22:05:17,22:05:17,761,12,,,,3528.94,0
12785070,22:06:28,22:06:28,762,13,,,,4002.03,0
12785070,22:08:06,22:08:06,10789,14,,,,4611.15,0
12785070,22:09:00,22:09:00,2637,15,,,,4976.14,0
12785070,22:09:32,22:09:32,9565,16,,,,5189.76,0
12785070,22:10:00,22:10:00,9456,17,,,,5373.15,
12785070,22:10:47,22:10:47,2640,18,,,,5616.29,0
12785070,22:11:47,22:11:47,2641,19,,,,5893.12,0
12785070,22:12:25,22:12:25,4421,20,,,,6014.77,0
12785070,22:13:05,22:13:05,4422,21,,,,6187.31,0
12785070,22:15:27,22:15:27,10456,22,,,,6636.57,0
12785070,22:16:00,22:16:00,4424,23,,,,6753.06,0
12785070,22:16:35,22:16:35,4425,24,,,,6921.54,0
12785070,22:17:00,22:17:00,4426,25,,,,7039.56,
12785070,22:18:03,22:18:03,4427,26,,,,7298.42,0
12785070,22:18:39,22:18:39,4428,27,,,,7460.8,0
12785070,22:19:42,22:19:42,4429,28,,,,7720.31,0
12785070,22:20:51,22:20:51,1153,29,,,,8028.63,0
12785070,22:22:00,22:22:00,9869,30,,,,8329.65,
12785070,22:28:00,22:28:00,10070,31,,1,,8961.13,
12785090,21:56:00,21:56:00,10731,1,,,1,0,
12785090,21:58:15,21:58:15,749,2,,,,689.42,0
12785090,21:58:49,21:58:49,750,3,,,,865.48,0
12785090,21:59:24,21:59:24,751,4,,,,1079.71,0
12785090,22:00:08,22:00:08,752,5,,,,1381.88,0
12785090,22:01:11,22:01:11,9574,6,,,,1747.56,0
12785090,22:01:41,22:01:41,9572,7,,,,1939.01,0
12785090,22:03:00,22:03:00,732,8,,,,2482.51,
12785090,22:03:27,22:03:27,7078,9,,,,2694.68,0
12785090,22:04:16,22:04:16,759,10,,,,3077.52,0
12785090,22:04:46,22:04:46,760,11,,,,3302.56,0
12785090,22:05:17,22:05:17,761,12,,,,3528.94,0
12785090,22:06:28,22:06:28,762,13,,,,4002.03,0
12785090,22:08:06,22:08:06,10789,14,,,,4611.15,0
12785090,22:09:00,22:09:00,2637,15,,,,4976.14,0
12785090,22:09:32,22:09:32,9565,16,,,,5189.76,0
12785090,22:10:00,22:10:00,9456,17,,,,5373.15,
12785090,22:10:47,22:10:47,2640,18,,,,5616.29,0
12785090,22:11:47,22:11:47,2641,19,,,,5893.12,0
12785090,22:12:25,22:12:25,4421,20,,,,6014.77,0
12785090,22:13:05,22:13:05,4422,21,,,,6187.31,0
12785090,22:15:27,22:15:27,10456,22,,,,6636.57,0
12785090,22:16:00,22:16:00,4424,23,,,,6753.06,0
12785090,22:16:35,22:16:35,4425,24,,,,6921.54,0
12785090,22:17:00,22:17:00,4426,25,,,,7039.56,
12785090,22:18:03,22:18:03,4427,26,,,,7298.42,0
12785090,22:18:39,22:18:39,4428,27,,,,7460.8,0
12785090,22:19:42,22:19:42,4429,28,,,,7720.31,0
12785090,22:20:51,22:20:51,1153,29,,,,8028.63,0
12785090,22:22:00,22:22:00,9869,30,,,,8329.65,
12785090,22:28:00,22:28:00,10070,31,,1,,8961.13,
12845070,10:56:00,10:56:00,10731,1,,,1,0,
12845070,10:58:15,10:58:15,749,2,,,,689.42,0
12845070,10:58:49,10:58:49,750,3,,,,865.48,0
12845070,10:59:24,10:59:24,751,4,,,,1079.71,0
12845070,11:00:08,11:00:08,752,5,,,,1381.88,0
12845070,11:01:11,11:01:11,9574,6,,,,1747.56,0
12845070,11:01:41,11:01:41,9572,7,,,,1939.01,0
12845070,11:03:00,11:03:00,732,8,,,,2482.51,
12845070,11:03:27,11:03:27,7078,9,,,,2694.68,0
12845070,11:04:16,11:04:16,759,10,,,,3077.52,0
12845070,11:04:46,11:04:46,760,11,,,,3302.56,0
12845070,11:05:17,11:05:17,761,12,,,,3528.94,0
12845070,11:06:28,11:06:28,762,13,,,,4002.03,0
12845070,11:08:06,11:08:06,10789,14,,,,4611.15,0
12845070,11:09:00,11:09:00,2637,15,,,,4976.14,0
12845070,11:09:32,11:09:32,9565,16,,,,5189.76,0
12845070,11:10:00,11:10:00,9456,17,,,,5373.15,
12845070,11:10:47,11:10:47,2640,18,,,,5616.29,0
12845070,11:11:47,11:11:47,2641,19,,,,5893.12,0
12845070,11:12:25,11:12:25,4421,20,,,,6014.77,0
12845070,11:13:05,11:13:05,4422,21,,,,6187.31,0
12845070,11:15:27,11:15:27,10456,22,,,,6636.57,0
12845070,11:16:00,11:16:00,4424,23,,,,6753.06,0
12845070,11:16:35,11:16:35,4425,24,,,,6921.54,0
12845070,11:17:00,11:17:00,4426,25,,,,7039.56,
12845070,11:18:16,11:18:16,4427,26,,,,7298.42,0
12845070,11:18:58,11:18:58,4428,27,,,,7460.8,0
12845070,11:20:15,11:20:15,4429,28,,,,7720.31,0
12845070,11:21:37,11:21:37,1153,29,,,,8028.63,0
12845070,11:23:00,11:23:00,9869,30,,,,8329.65,
12845070,11:29:00,11:29:00,10070,31,,1,,8961.13,
12845090,10:56:00,10:56:00,10731,1,,,1,0,
12845090,10:58:15,10:58:15,749,2,,,,689.42,0
12845090,10:58:49,10:58:49,750,3,,,,865.48,0
12845090,10:59:24,10:59:24,751,4,,,,1079.71,0
12845090,11:00:08,11:00:08,752,5,,,,1381.88,0
12845090,11:01:11,11:01:11,9574,6,,,,1747.56,0
12845090,11:01:41,11:01:41,9572,7,,,,1939.01,0
12845090,11:03:00,11:03:00,732,8,,,,2482.51,
12845090,11:03:27,11:03:27,7078,9,,,,2694.68,0
12845090,11:04:16,11:04:16,759,10,,,,3077.52,0
12845090,11:04:46,11:04:46,760,11,,,,3302.56,0
12845090,11:05:17,11:05:17,761,12,,,,3528.94,0
12845090,11:06:28,11:06:28,762,13,,,,4002.03,0
12845090,11:08:06,11:08:06,10789,14,,,,4611.15,0
12845090,11:09:00,11:09:00,2637,15,,,,4976.14,0
12845090,11:09:32,11:09:32,9565,16,,,,5189.76,0
12845090,11:10:00,11:10:00,9456,17,,,,5373.15,
12845090,11:10:47,11:10:47,2640,18,,,,5616.29,0
12845090,11:11:47,11:11:47,2641,19,,,,5893.12,0
12845090,11:12:25,11:12:25,4421,20,,,,6014.77,0
12845090,11:13:05,11:13:05,4422,21,,,,6187.31,0
12845090,11:15:27,11:15:27,10456,22,,,,6636.57,0
12845090,11:16:00,11:16:00,4424,23,,,,6753.06,0
12845090,11:16:35,11:16:35,4425,24,,,,6921.54,0
12845090,11:17:00,11:17:00,4426,25,,,,7039.56,
12845090,11:18:16,11:18:16,4427,26,,,,7298.42,0
12845090,11:18:58,11:18:58,4428,27,,,,7460.8,0
12845090,11:20:15,11:20:15,4429,28,,,,7720.31,0
12845090,11:21:37,11:21:37,1153,29,,,,8028.63,0
12845090,11:23:00,11:23:00,9869,30,,,,8329.65,
12845090,11:29:00,11:29:00,10070,31,,1,,8961.13,
1288070,21:26:00,21:26:00,10731,1,,,1,0,
1288070,21:28:15,21:28:15,749,2,,,,689.42,0
1288070,21:28:49,21:28:49,750,3,,,,865.48,0
1288070,21:29:24,21:29:24,751,4,,,,1079.71,0
1288070,21:30:08,21:30:08,752,5,,,,1381.88,0
1288070,21:31:11,21:31:11,9574,6,,,,1747.56,0
1288070,21:31:41,21:31:41,9572,7,,,,1939.01,0
1288070,21:33:00,21:33:00,732,8,,,,2482.51,
1288070,21:33:27,21:33:27,7078,9,,,,2694.68,0
1288070,21:34:16,21:34:16,759,10,,,,3077.52,0
1288070,21:34:46,21:34:46,760,11,,,,3302.56,0
1288070,21:35:17,21:35:17,761,12,,,,3528.94,0
1288070,21:36:28,21:36:28,762,13,,,,4002.03,0
1288070,21:38:06,21:38:06,10789,14,,,,4611.15,0
1288070,21:39:00,21:39:00,2637,15,,,,4976.14,0
1288070,21:39:32,21:39:32,9565,16,,,,5189.76,0
1288070,21:40:00,21:40:00,9456,17,,,,5373.15,
1288070,21:40:47,21:40:47,2640,18,,,,5616.29,0
1288070,21:41:47,21:41:47,2641,19,,,,5893.12,0
1288070,21:42:25,21:42:25,4421,20,,,,6014.77,0
1288070,21:43:05,21:43:05,4422,21,,,,6187.31,0
1288070,21:45:27,21:45:27,10456,22,,,,6636.57,0
1288070,21:46:00,21:46:00,4424,23,,,,6753.06,0
1288070,21:46:35,21:46:35,4425,24,,,,6921.54,0
1288070,21:47:00,21:47:00,4426,25,,,,7039.56,
1288070,21:48:03,21:48:03,4427,26,,,,7298.42,0
1288070,21:48:39,21:48:39,4428,27,,,,7460.8,0
1288070,21:49:42,21:49:42,4429,28,,,,7720.31,0
1288070,21:50:51,21:50:51,1153,29,,,,8028.63,0
1288070,21:52:00,21:52:00,9869,30,,,,8329.65,
1288070,21:58:00,21:58:00,10070,31,,1,,8961.13,
1288090,21:26:00,21:26:00,10731,1,,,1,0,
1288090,21:28:15,21:28:15,749,2,,,,689.42,0
1288090,21:28:49,21:28:49,750,3,,,,865.48,0
1288090,21:29:24,21:29:24,751,4,,,,1079.71,0
1288090,21:30:08,21:30:08,752,5,,,,1381.88,0
1288090,21:31:11,21:31:11,9574,6,,,,1747.56,0
1288090,21:31:41,21:31:41,9572,7,,,,1939.01,0
1288090,21:33:00,21:33:00,732,8,,,,2482.51,
1288090,21:33:27,21:33:27,7078,9,,,,2694.68,0
1288090,21:34:16,21:34:16,759,10,,,,3077.52,0
1288090,21:34:46,21:34:46,760,11,,,,3302.56,0
1288090,21:35:17,21:35:17,761,12,,,,3528.94,0
1288090,21:36:28,21:36:28,762,13,,,,4002.03,0
1288090,21:38:06,21:38:06,10789,14,,,,4611.15,0
1288090,21:39:00,21:39:00,2637,15,,,,4976.14,0
1288090,21:39:32,21:39:32,9565,16,,,,5189.76,0
1288090,21:40:00,21:40:00,9456,17,,,,5373.15,
1288090,21:40:47,21:40:47,2640,18,,,,5616.29,0
1288090,21:41:47,21:41:47,2641,19,,,,5893.12,0
1288090,21:42:25,21:42:25,4421,20,,,,6014.77,0
1288090,21:43:05,21:43:05,4422,21,,,,6187.31,0
1288090,21:45:27,21:45:27,10456,22,,,,6636.57,0
1288090,21:46:00,21:46:00,4424,23,,,,6753.06,0
1288090,21:46:35,21:46:35,4425,24,,,,6921.54,0
1288090,21:47:00,21:47:00,4426,25,,,,7039.56,
1288090,21:48:03,21:48:03,4427,26,,,,7298.42,0
1288090,21:48:39,21:48:39,4428,27,,,,7460.8,0
1288090,21:49:42,21:49:42,4429,28,,,,7720.31,0
1288090,21:50:51,21:50:51,1153,29,,,,8028.63,0
1288090,21:52:00,21:52:00,9869,30,,,,8329.65,
1288090,21:58:00,21:58:00,10070,31,,1,,8961.13,
13035010,14:20:00,14:20:00,10731,1,,,1,0,
13035010,14:22:15,14:22:15,749,2,,,,689.42,0
13035010,14:22:49,14:22:49,750,3,,,,865.48,0
13035010,14:23:24,14:23:24,751,4,,,,1079.71,0
13035010,14:24:08,14:24:08,752,5,,,,1381.88,0
13035010,14:25:11,14:25:11,9574,6,,,,1747.56,0
13035010,14:25:41,14:25:41,9572,7,,,,1939.01,0
13035010,14:27:00,14:27:00,732,8,,,,2482.51,
13035010,14:27:30,14:27:30,7078,9,,,,2694.68,0
13035010,14:28:27,14:28:27,759,10,,,,3077.52,0
13035010,14:29:01,14:29:01,760,11,,,,3302.56,0
13035010,14:29:36,14:29:36,761,12,,,,3528.94,0
13035010,14:30:58,14:30:58,762,13,,,,4002.03,0
13035010,14:32:50,14:32:50,10789,14,,,,4611.15,0
13035010,14:33:52,14:33:52,2637,15,,,,4976.14,0
13035010,14:34:29,14:34:29,9565,16,,,,5189.76,0
13035010,14:35:00,14:35:00,9456,17,,,,5373.15,
13035010,14:35:54,14:35:54,2640,18,,,,5616.29,0
13035010,14:37:02,14:37:02,2641,19,,,,5893.12,0
13035010,14:37:45,14:37:45,4421,20,,,,6014.77,0
13035010,14:38:31,14:38:31,4422,21,,,,6187.31,0
13035010,14:41:14,14:41:14,10456,22,,,,6636.57,0
13035010,14:41:51,14:41:51,4424,23,,,,6753.06,0
13035010,14:42:31,14:42:31,4425,24,,,,6921.54,0
13035010,14:43:00,14:43:00,4426,25,,,,7039.56,
13035010,14:44:28,14:44:28,4427,26,,,,7298.42,0
13035010,14:45:18,14:45:18,4428,27,,,,7460.8,0
13035010,14:46:47,14:46:47,4429,28,,,,7720.31,0
13035010,14:48:23,14:48:23,1153,29,,,,8028.63,0
13035010,14:50:00,14:50:00,9869,30,,,,8329.65,
13035010,14:56:00,14:56:00,10070,31,,1,,8961.13,
13035100,14:20:00,14:20:00,10731,1,,,1,0,
13035100,14:22:15,14:22:15,749,2,,,,689.42,0
13035100,14:22:49,14:22:49,750,3,,,,865.48,0
13035100,14:23:24,14:23:24,751,4,,,,1079.71,0
13035100,14:24:08,14:24:08,752,5,,,,1381.88,0
13035100,14:25:11,14:25:11,9574,6,,,,1747.56,0
13035100,14:25:41,14:25:41,9572,7,,,,1939.01,0
13035100,14:27:00,14:27:00,732,8,,,,2482.51,
13035100,14:27:30,14:27:30,7078,9,,,,2694.68,0
13035100,14:28:27,14:28:27,759,10,,,,3077.52,0
13035100,14:29:01,14:29:01,760,11,,,,3302.56,0
13035100,14:29:36,14:29:36,761,12,,,,3528.94,0
13035100,14:30:58,14:30:58,762,13,,,,4002.03,0
13035100,14:32:50,14:32:50,10789,14,,,,4611.15,0
13035100,14:33:52,14:33:52,2637,15,,,,4976.14,0
13035100,14:34:29,14:34:29,9565,16,,,,5189.76,0
13035100,14:35:00,14:35:00,9456,17,,,,5373.15,
13035100,14:35:54,14:35:54,2640,18,,,,5616.29,0
13035100,14:37:02,14:37:02,2641,19,,,,5893.12,0
13035100,14:37:45,14:37:45,4421,20,,,,6014.77,0
13035100,14:38:31,14:38:31,4422,21,,,,6187.31,0
13035100,14:41:14,14:41:14,10456,22,,,,6636.57,0
13035100,14:41:51,14:41:51,4424,23,,,,6753.06,0
13035100,14:42:31,14:42:31,4425,24,,,,6921.54,0
13035100,14:43:00,14:43:00,4426,25,,,,7039.56,
13035100,14:44:28,14:44:28,4427,26,,,,7298.42,0
13035100,14:45:18,14:45:18,4428,27,,,,7460.8,0
13035100,14:46:47,14:46:47,4429,28,,,,7720.31,0
13035100,14:48:23,14:48:23,1153,29,,,,8028.63,0
13035100,14:50:00,14:50:00,9869,30,,,,8329.65,
13035100,14:56:00,14:56:00,10070,31,,1,,8961.13,
13035110,14:20:00,14:20:00,10731,1,,,1,0,
13035110,14:22:15,14:22:15,749,2,,,,689.42,0
13035110,14:22:49,14:22:49,750,3,,,,865.48,0
13035110,14:23:24,14:23:24,751,4,,,,1079.71,0
13035110,14:24:08,14:24:08,752,5,,,,1381.88,0
13035110,14:25:11,14:25:11,9574,6,,,,1747.56,0
13035110,14:25:41,14:25:41,9572,7,,,,1939.01,0
13035110,14:27:00,14:27:00,732,8,,,,2482.51,
13035110,14:27:30,14:27:30,7078,9,,,,2694.68,0
13035110,14:28:27,14:28:27,759,10,,,,3077.52,0
13035110,14:29:01,14:29:01,760,11,,,,3302.56,0
13035110,14:29:36,14:29:36,761,12,,,,3528.94,0
13035110,14:30:58,14:30:58,762,13,,,,4002.03,0
13035110,14:32:50,14:32:50,10789,14,,,,4611.15,0
13035110,14:33:52,14:33:52,2637,15,,,,4976.14,0
13035110,14:34:29,14:34:29,9565,16,,,,5189.76,0
13035110,14:35:00,14:35:00,9456,17,,,,5373.15,
13035110,14:35:54,14:35:54,2640,18,,,,5616.29,0
13035110,14:37:02,14:37:02,2641,19,,,,5893.12,0
13035110,14:37:45,14:37:45,4421,20,,,,6014.77,0
13035110,14:38:31,14:38:31,4422,21,,,,6187.31,0
13035110,14:41:14,14:41:14,10456,22,,,,6636.57,0
13035110,14:41:51,14:41:51,4424,23,,,,6753.06,0
13035110,14:42:31,14:42:31,4425,24,,,,6921.54,0
13035110,14:43:00,14:43:00,4426,25,,,,7039.56,
13035110,14:44:28,14:44:28,4427,26,,,,7298.42,0
13035110,14:45:18,14:45:18,4428,27,,,,7460.8,0
13035110,14:46:47,14:46:47,4429,28,,,,7720.31,0
13035110,14:48:23,14:48:23,1153,29,,,,8028.63,0
13035110,14:50:00,14:50:00,9869,30,,,,8329.65,
13035110,14:56:00,14:56:00,10070,31,,1,,8961.13,
13119020,19:05:00,19:05:00,10731,1,,,1,0,
13119020,19:06:56,19:06:56,749,2,,,,689.42,0
13119020,19:07:25,19:07:25,750,3,,,,865.48,0
13119020,19:07:55,19:07:55,751,4,,,,1079.71,0
13119020,19:08:32,19:08:32,752,5,,,,1381.88,0
13119020,19:09:26,19:09:26,9574,6,,,,1747.56,0
13119020,19:09:52,19:09:52,9572,7,,,,1939.01,0
13119020,19:11:00,19:11:00,732,8,,,,2482.51,
13119020,19:11:27,19:11:27,7078,9,,,,2694.68,0
13119020,19:12:16,19:12:16,759,10,,,,3077.52,0
13119020,19:12:46,19:12:46,760,11,,,,3302.56,0
13119020,19:13:17,19:13:17,761,12,,,,3528.94,0
13119020,19:14:28,19:14:28,762,13,,,,4002.03,0
13119020,19:16:06,19:16:06,10789,14,,,,4611.15,0
13119020,19:17:00,19:17:00,2637,15,,,,4976.14,0
13119020,19:17:32,19:17:32,9565,16,,,,5189.76,0
13119020,19:18:00,19:18:00,9456,17,,,,5373.15,
13119020,19:18:27,19:18:27,2640,18,,,,5616.29,0
13119020,19:19:01,19:19:01,2641,19,,,,5893.12,0
13119020,19:19:22,19:19:22,4421,20,,,,6014.77,0
13119020,19:19:45,19:19:45,4422,21,,,,6187.31,0
13119020,19:21:07,19:21:07,10456,22,,,,6636.57,0
13119020,19:21:25,19:21:25,4424,23,,,,6753.06,0
13119020,19:21:45,19:21:45,4425,24,,,,6921.54,0
13119020,19:22:00,19:22:00,4426,25,,,,7039.56,
13119020,19:23:54,19:23:54,4427,26,,,,7298.42,0
13119020,19:24:58,19:24:58,4428,27,,,,7460.8,0
13119020,19:26:52,19:26:52,4429,28,,,,7720.31,0
13119020,19:28:56,19:28:56,1153,29,,,,8028.63,0
13119020,19:31:00,19:31:00,9869,30,,,,8329.65,
13119020,19:38:00,19:38:00,10070,31,,1,,8961.13,
13119030,19:05:00,19:05:00,10731,1,,,1,0,
13119030,19:06:56,19:06:56,749,2,,,,689.42,0
13119030,19:07:25,19:07:25,750,3,,,,865.48,0
13119030,19:07:55,19:07:55,751,4,,,,1079.71,0
13119030,19:08:32,19:08:32,752,5,,,,1381.88,0
13119030,19:09:26,19:09:26,9574,6,,,,1747.56,0
13119030,19:09:52,19:09:52,9572,7,,,,1939.01,0
13119030,19:11:00,19:11:00,732,8,,,,2482.51,
13119030,19:11:27,19:11:27,7078,9,,,,2694.68,0
13119030,19:12:16,19:12:16,759,10,,,,3077.52,0
13119030,19:12:46,19:12:46,760,11,,,,3302.56,0
13119030,19:13:17,19:13:17,761,12,,,,3528.94,0
13119030,19:14:28,19:14:28,762,13,,,,4002.03,0
13119030,19:16:06,19:16:06,10789,14,,,,4611.15,0
13119030,19:17:00,19:17:00,2637,15,,,,4976.14,0
13119030,19:17:32,19:17:32,9565,16,,,,5189.76,0
13119030,19:18:00,19:18:00,9456,17,,,,5373.15,
13119030,19:18:27,19:18:27,2640,18,,,,5616.29,0
13119030,19:19:01,19:19:01,2641,19,,,,5893.12,0
13119030,19:19:22,19:19:22,4421,20,,,,6014.77,0
13119030,19:19:45,19:19:45,4422,21,,,,6187.31,0
13119030,19:21:07,19:21:07,10456,22,,,,6636.57,0
13119030,19:21:25,19:21:25,4424,23,,,,6753.06,0
13119030,19:21:45,19:21:45,4425,24,,,,6921.54,0
13119030,19:22:00,19:22:00,4426,25,,,,7039.56,
13119030,19:23:54,19:23:54,4427,26,,,,7298.42,0
13119030,19:24:58,19:24:58,4428,27,,,,7460.8,0
13119030,19:26:52,19:26:52,4429,28,,,,7720.31,0
13119030,19:28:56,19:28:56,1153,29,,,,8028.63,0
13119030,19:31:00,19:31:00,9869,30,,,,8329.65,
13119030,19:38:00,19:38:00,10070,31,,1,,8961.13,
13119040,19:05:00,19:05:00,10731,1,,,1,0,
13119040,19:06:56,19:06:56,749,2,,,,689.42,0
13119040,19:07:25,19:07:25,750,3,,,,865.48,0
13119040,19:07:55,19:07:55,751,4,,,,1079.71,0
13119040,19:08:32,19:08:32,752,5,,,,1381.88,0
13119040,19:09:26,19:09:26,9574,6,,,,1747.56,0
13119040,19:09:52,19:09:52,9572,7,,,,1939.01,0
13119040,19:11:00,19:11:00,732,8,,,,2482.51,
13119040,19:11:27,19:11:27,7078,9,,,,2694.68,0
13119040,19:12:16,19:12:16,759,10,,,,3077.52,0
13119040,19:12:46,19:12:46,760,11,,,,3302.56,0
13119040,19:13:17,19:13:17,761,12,,,,3528.94,0
13119040,19:14:28,19:14:28,762,13,,,,4002.03,0
13119040,19:16:06,19:16:06,10789,14,,,,4611.15,0
13119040,19:17:00,19:17:00,2637,15,,,,4976.14,0
13119040,19:17:32,19:17:32,9565,16,,,,5189.76,0
13119040,19:18:00,19:18:00,9456,17,,,,5373.15,
13119040,19:18:27,19:18:27,2640,18,,,,5616.29,0
13119040,19:19:01,19:19:01,2641,19,,,,5893.12,0
13119040,19:19:22,19:19:22,4421,20,,,,6014.77,0
13119040,19:19:45,19:19:45,4422,21,,,,6187.31,0
13119040,19:21:07,19:21:07,10456,22,,,,6636.57,0
13119040,19:21:25,19:21:25,4424,23,,,,6753.06,0
13119040,19:21:45,19:21:45,4425,24,,,,6921.54,0
13119040,19:22:00,19:22:00,4426,25,,,,7039.56,
13119040,19:23:54,19:23:54,4427,26,,,,7298.42,0
13119040,19:24:58,19:24:58,4428,27,,,,7460.8,0
13119040,19:26:52,19:26:52,4429,28,,,,7720.31,0
13119040,19:28:56,19:28:56,1153,29,,,,8028.63,0
13119040,19:31:00,19:31:00,9869,30,,,,8329.65,
13119040,19:38:00,19:38:00,10070,31,,1,,8961.13,
13119050,19:05:00,19:05:00,10731,1,,,1,0,
13119050,19:06:56,19:06:56,749,2,,,,689.42,0
13119050,19:07:25,19:07:25,750,3,,,,865.48,0
13119050,19:07:55,19:07:55,751,4,,,,1079.71,0
13119050,19:08:32,19:08:32,752,5,,,,1381.88,0
13119050,19:09:26,19:09:26,9574,6,,,,1747.56,0
13119050,19:09:52,19:09:52,9572,7,,,,1939.01,0
13119050,19:11:00,19:11:00,732,8,,,,2482.51,
13119050,19:11:27,19:11:27,7078,9,,,,2694.68,0
13119050,19:12:16,19:12:16,759,10,,,,3077.52,0
13119050,19:12:46,19:12:46,760,11,,,,3302.56,0
13119050,19:13:17,19:13:17,761,12,,,,3528.94,0
13119050,19:14:28,19:14:28,762,13,,,,4002.03,0
13119050,19:16:06,19:16:06,10789,14,,,,4611.15,0
13119050,19:17:00,19:17:00,2637,15,,,,4976.14,0
13119050,19:17:32,19:17:32,9565,16,,,,5189.76,0
13119050,19:18:00,19:18:00,9456,17,,,,5373.15,
13119050,19:18:27,19:18:27,2640,18,,,,5616.29,0
13119050,19:19:01,19:19:01,2641,19,,,,5893.12,0
13119050,19:19:22,19:19:22,4421,20,,,,6014.77,0
13119050,19:19:45,19:19:45,4422,21,,,,6187.31,0
13119050,19:21:07,19:21:07,10456,22,,,,6636.57,0
13119050,19:21:25,19:21:25,4424,23,,,,6753.06,0
13119050,19:21:45,19:21:45,4425,24,,,,6921.54,0
13119050,19:22:00,19:22:00,4426,25,,,,7039.56,
13119050,19:23:54,19:23:54,4427,26,,,,7298.42,0
13119050,19:24:58,19:24:58,4428,27,,,,7460.8,0
13119050,19:26:52,19:26:52,4429,28,,,,7720.31,0
13119050,19:28:56,19:28:56,1153,29,,,,8028.63,0
13119050,19:31:00,19:31:00,9869,30,,,,8329.65,
13119050,19:38:00,19:38:00,10070,31,,1,,8961.13,
13119060,19:05:00,19:05:00,10731,1,,,1,0,
13119060,19:06:56,19:06:56,749,2,,,,689.42,0
13119060,19:07:25,19:07:25,750,3,,,,865.48,0
13119060,19:07:55,19:07:55,751,4,,,,1079.71,0
13119060,19:08:32,19:08:32,752,5,,,,1381.88,0
13119060,19:09:26,19:09:26,9574,6,,,,1747.56,0
13119060,19:09:52,19:09:52,9572,7,,,,1939.01,0
13119060,19:11:00,19:11:00,732,8,,,,2482.51,
13119060,19:11:27,19:11:27,7078,9,,,,2694.68,0
13119060,19:12:16,19:12:16,759,10,,,,3077.52,0
13119060,19:12:46,19:12:46,760,11,,,,3302.56,0
13119060,19:13:17,19:13:17,761,12,,,,3528.94,0
13119060,19:14:28,19:14:28,762,13,,,,4002.03,0
13119060,19:16:06,19:16:06,10789,14,,,,4611.15,0
13119060,19:17:00,19:17:00,2637,15,,,,4976.14,0
13119060,19:17:32,19:17:32,9565,16,,,,5189.76,0
13119060,19:18:00,19:18:00,9456,17,,,,5373.15,
13119060,19:18:27,19:18:27,2640,18,,,,5616.29,0
13119060,19:19:01,19:19:01,2641,19,,,,5893.12,0
13119060,19:19:22,19:19:22,4421,20,,,,6014.77,0
13119060,19:19:45,19:19:45,4422,21,,,,6187.31,0
13119060,19:21:07,19:21:07,10456,22,,,,6636.57,0
13119060,19:21:25,19:21:25,4424,23,,,,6753.06,0
13119060,19:21:45,19:21:45,4425,24,,,,6921.54,0
13119060,19:22:00,19:22:00,4426,25,,,,7039.56,
13119060,19:23:54,19:23:54,4427,26,,,,7298.42,0
13119060,19:24:58,19:24:58,4428,27,,,,7460.8,0
13119060,19:26:52,19:26:52,4429,28,,,,7720.31,0
13119060,19:28:56,19:28:56,1153,29,,,,8028.63,0
13119060,19:31:00,19:31:00,9869,30,,,,8329.65,
13119060,19:38:00,19:38:00,10070,31,,1,,8961.13,
13119080,19:05:00,19:05:00,10731,1,,,1,0,
13119080,19:06:56,19:06:56,749,2,,,,689.42,0
13119080,19:07:25,19:07:25,750,3,,,,865.48,0
13119080,19:07:55,19:07:55,751,4,,,,1079.71,0
13119080,19:08:32,19:08:32,752,5,,,,1381.88,0
13119080,19:09:26,19:09:26,9574,6,,,,1747.56,0
13119080,19:09:52,19:09:52,9572,7,,,,1939.01,0
13119080,19:11:00,19:11:00,732,8,,,,2482.51,
13119080,19:11:27,19:11:27,7078,9,,,,2694.68,0
13119080,19:12:16,19:12:16,759,10,,,,3077.52,0
13119080,19:12:46,19:12:46,760,11,,,,3302.56,0
13119080,19:13:17,19:13:17,761,12,,,,3528.94,0
13119080,19:14:28,19:14:28,762,13,,,,4002.03,0
13119080,19:16:06,19:16:06,10789,14,,,,4611.15,0
13119080,19:17:00,19:17:00,2637,15,,,,4976.14,0
13119080,19:17:32,19:17:32,9565,16,,,,5189.76,0
13119080,19:18:00,19:18:00,9456,17,,,,5373.15,
13119080,19:18:27,19:18:27,2640,18,,,,5616.29,0
13119080,19:19:01,19:19:01,2641,19,,,,5893.12,0
13119080,19:19:22,19:19:22,4421,20,,,,6014.77,0
13119080,19:19:45,19:19:45,4422,21,,,,6187.31,0
13119080,19:21:07,19:21:07,10456,22,,,,6636.57,0
13119080,19:21:25,19:21:25,4424,23,,,,6753.06,0
13119080,19:21:45,19:21:45,4425,24,,,,6921.54,0
13119080,19:22:00,19:22:00,4426,25,,,,7039.56,
13119080,19:23:54,19:23:54,4427,26,,,,7298.42,0
13119080,19:24:58,19:24:58,4428,27,,,,7460.8,0
13119080,19:26:52,19:26:52,4429,28,,,,7720.31,0
13119080,19:28:56,19:28:56,1153,29,,,,8028.63,0
13119080,19:31:00,19:31:00,9869,30,,,,8329.65,
13119080,19:38:00,19:38:00,10070,31,,1,,8961.13,
1312070,18:56:00,18:56:00,10731,1,,,1,0,
1312070,18:58:15,18:58:15,749,2,,,,689.42,0
1312070,18:58:49,18:58:49,750,3,,,,865.48,0
1312070,18:59:24,18:59:24,751,4,,,,1079.71,0
1312070,19:00:08,19:00:08,752,5,,,,1381.88,0
1312070,19:01:11,19:01:11,9574,6,,,,1747.56,0
1312070,19:01:41,19:01:41,9572,7,,,,1939.01,0
1312070,19:03:00,19:03:00,732,8,,,,2482.51,
1312070,19:03:27,19:03:27,7078,9,,,,2694.68,0
1312070,19:04:16,19:04:16,759,10,,,,3077.52,0
1312070,19:04:46,19:04:46,760,11,,,,3302.56,0
1312070,19:05:17,19:05:17,761,12,,,,3528.94,0
1312070,19:06:28,19:06:28,762,13,,,,4002.03,0
1312070,19:08:06,19:08:06,10789,14,,,,4611.15,0
1312070,19:09:00,19:09:00,2637,15,,,,4976.14,0
1312070,19:09:32,19:09:32,9565,16,,,,5189.76,0
1312070,19:10:00,19:10:00,9456,17,,,,5373.15,
1312070,19:10:47,19:10:47,2640,18,,,,5616.29,0
1312070,19:11:47,19:11:47,2641,19,,,,5893.12,0
1312070,19:12:25,19:12:25,4421,20,,,,6014.77,0
1312070,19:13:05,19:13:05,4422,21,,,,6187.31,0
1312070,19:15:27,19:15:27,10456,22,,,,6636.57,0
1312070,19:16:00,19:16:00,4424,23,,,,6753.06,0
1312070,19:16:35,19:16:35,4425,24,,,,6921.54,0
1312070,19:17:00,19:17:00,4426,25,,,,7039.56,
1312070,19:18:16,19:18:16,4427,26,,,,7298.42,0
1312070,19:18:58,19:18:58,4428,27,,,,7460.8,0
1312070,19:20:15,19:20:15,4429,28,,,,7720.31,0
1312070,19:21:37,19:21:37,1153,29,,,,8028.63,0
1312070,19:23:00,19:23:00,9869,30,,,,8329.65,
1312070,19:29:00,19:29:00,10070,31,,1,,8961.13,
1312090,18:56:00,18:56:00,10731,1,,,1,0,
1312090,18:58:15,18:58:15,749,2,,,,689.42,0
1312090,18:58:49,18:58:49,750,3,,,,865.48,0
1312090,18:59:24,18:59:24,751,4,,,,1079.71,0
1312090,19:00:08,19:00:08,752,5,,,,1381.88,0
1312090,19:01:11,19:01:11,9574,6,,,,1747.56,0
1312090,19:01:41,19:01:41,9572,7,,,,1939.01,0
1312090,19:03:00,19:03:00,732,8,,,,2482.51,
1312090,19:03:27,19:03:27,7078,9,,,,2694.68,0
1312090,19:04:16,19:04:16,759,10,,,,3077.52,0
1312090,19:04:46,19:04:46,760,11,,,,3302.56,0
1312090,19:05:17,19:05:17,761,12,,,,3528.94,0
1312090,19:06:28,19:06:28,762,13,,,,4002.03,0
1312090,19:08:06,19:08:06,10789,14,,,,4611.15,0
1312090,19:09:00,19:09:00,2637,15,,,,4976.14,0
1312090,19:09:32,19:09:32,9565,16,,,,5189.76,0
1312090,19:10:00,19:10:00,9456,17,,,,5373.15,
1312090,19:10:47,19:10:47,2640,18,,,,5616.29,0
1312090,19:11:47,19:11:47,2641,19,,,,5893.12,0
1312090,19:12:25,19:12:25,4421,20,,,,6014.77,0
1312090,19:13:05,19:13:05,4422,21,,,,6187.31,0
1312090,19:15:27,19:15:27,10456,22,,,,6636.57,0
1312090,19:16:00,19:16:00,4424,23,,,,6753.06,0
1312090,19:16:35,19:16:35,4425,24,,,,6921.54,0
1312090,19:17:00,19:17:00,4426,25,,,,7039.56,
1312090,19:18:16,19:18:16,4427,26,,,,7298.42,0
1312090,19:18:58,19:18:58,4428,27,,,,7460.8,0
1312090,19:20:15,19:20:15,4429,28,,,,7720.31,0
1312090,19:21:37,19:21:37,1153,29,,,,8028.63,0
1312090,19:23:00,19:23:00,9869,30,,,,8329.65,
1312090,19:29:00,19:29:00,10070,31,,1,,8961.13,
13149020,17:30:00,17:30:00,10731,1,,,1,0,
13149020,17:31:56,17:31:56,749,2,,,,689.42,0
13149020,17:32:25,17:32:25,750,3,,,,865.48,0
13149020,17:32:55,17:32:55,751,4,,,,1079.71,0
13149020,17:33:32,17:33:32,752,5,,,,1381.88,0
13149020,17:34:26,17:34:26,9574,6,,,,1747.56,0
13149020,17:34:52,17:34:52,9572,7,,,,1939.01,0
13149020,17:36:00,17:36:00,732,8,,,,2482.51,
13149020,17:36:34,17:36:34,7078,9,,,,2694.68,0
13149020,17:37:37,17:37:37,759,10,,,,3077.52,0
13149020,17:38:17,17:38:17,760,11,,,,3302.56,0
13149020,17:38:56,17:38:56,761,12,,,,3528.94,0
13149020,17:40:27,17:40:27,762,13,,,,4002.03,0
13149020,17:42:34,17:42:34,10789,14,,,,4611.15,0
13149020,17:43:43,17:43:43,2637,15,,,,4976.14,0
13149020,17:44:25,17:44:25,9565,16,,,,5189.76,0
13149020,17:45:00,17:45:00,9456,17,,,,5373.15,
13149020,17:45:40,17:45:40,2640,18,,,,5616.29,0
13149020,17:46:32,17:46:32,2641,19,,,,5893.12,0
13149020,17:47:04,17:47:04,4421,20,,,,6014.77,0
13149020,17:47:38,17:47:38,4422,21,,,,6187.31,0
13149020,17:49:40,17:49:40,10456,22,,,,6636.57,0
13149020,17:50:08,17:50:08,4424,23,,,,6753.06,0
13149020,17:50:38,17:50:38,4425,24,,,,6921.54,0
13149020,17:51:00,17:51:00,4426,25,,,,7039.56,
13149020,17:53:19,17:53:19,4427,26,,,,7298.42,0
13149020,17:54:38,17:54:38,4428,27,,,,7460.8,0
13149020,17:56:57,17:56:57,4429,28,,,,7720.31,0
13149020,17:59:28,17:59:28,1153,29,,,,8028.63,0
13149020,18:02:00,18:02:00,9869,30,,,,8329.65,
13149020,18:08:00,18:08:00,10070,31,,1,,8961.13,
13149030,17:30:00,17:30:00,10731,1,,,1,0,
13149030,17:31:56,17:31:56,749,2,,,,689.42,0
13149030,17:32:25,17:32:25,750,3,,,,865.48,0
13149030,17:32:55,17:32:55,751,4,,,,1079.71,0
13149030,17:33:32,17:33:32,752,5,,,,1381.88,0
13149030,17:34:26,17:34:26,9574,6,,,,1747.56,0
13149030,17:34:52,17:34:52,9572,7,,,,1939.01,0
13149030,17:36:00,17:36:00,732,8,,,,2482.51,
13149030,17:36:34,17:36:34,7078,9,,,,2694.68,0
13149030,17:37:37,17:37:37,759,10,,,,3077.52,0
13149030,17:38:17,17:38:17,760,11,,,,3302.56,0
13149030,17:38:56,17:38:56,761,12,,,,3528.94,0
13149030,17:40:27,17:40:27,762,13,,,,4002.03,0
13149030,17:42:34,17:42:34,10789,14,,,,4611.15,0
13149030,17:43:43,17:43:43,2637,15,,,,4976.14,0
13149030,17:44:25,17:44:25,9565,16,,,,5189.76,0
13149030,17:45:00,17:45:00,9456,17,,,,5373.15,
13149030,17:45:40,17:45:40,2640,18,,,,5616.29,0
13149030,17:46:32,17:46:32,2641,19,,,,5893.12,0
13149030,17:47:04,17:47:04,4421,20,,,,6014.77,0
13149030,17:47:38,17:47:38,4422,21,,,,6187.31,0
13149030,17:49:40,17:49:40,10456,22,,,,6636.57,0
13149030,17:50:08,17:50:08,4424,23,,,,6753.06,0
13149030,17:50:38,17:50:38,4425,24,,,,6921.54,0
13149030,17:51:00,17:51:00,4426,25,,,,7039.56,
13149030,17:53:19,17:53:19,4427,26,,,,7298.42,0
13149030,17:54:38,17:54:38,4428,27,,,,7460.8,0
13149030,17:56:57,17:56:57,4429,28,,,,7720.31,0
13149030,17:59:28,17:59:28,1153,29,,,,8028.63,0
13149030,18:02:00,18:02:00,9869,30,,,,8329.65,
13149030,18:08:00,18:08:00,10070,31,,1,,8961.13,
13149040,17:30:00,17:30:00,10731,1,,,1,0,
13149040,17:31:56,17:31:56,749,2,,,,689.42,0
13149040,17:32:25,17:32:25,750,3,,,,865.48,0
13149040,17:32:55,17:32:55,751,4,,,,1079.71,0
13149040,17:33:32,17:33:32,752,5,,,,1381.88,0
13149040,17:34:26,17:34:26,9574,6,,,,1747.56,0
13149040,17:34:52,17:34:52,9572,7,,,,1939.01,0
13149040,17:36:00,17:36:00,732,8,,,,2482.51,
13149040,17:36:34,17:36:34,7078,9,,,,2694.68,0
13149040,17:37:37,17:37:37,759,10,,,,3077.52,0
13149040,17:38:17,17:38:17,760,11,,,,3302.56,0
13149040,17:38:56,17:38:56,761,12,,,,3528.94,0
13149040,17:40:27,17:40:27,762,13,,,,4002.03,0
13149040,17:42:34,17:42:34,10789,14,,,,4611.15,0
13149040,17:43:43,17:43:43,2637,15,,,,4976.14,0
13149040,17:44:25,17:44:25,9565,16,,,,5189.76,0
13149040,17:45:00,17:45:00,9456,17,,,,5373.15,
13149040,17:45:40,17:45:40,2640,18,,,,5616.29,0
13149040,17:46:32,17:46:32,2641,19,,,,5893.12,0
13149040,17:47:04,17:47:04,4421,20,,,,6014.77,0
13149040,17:47:38,17:47:38,4422,21,,,,6187.31,0
13149040,17:49:40,17:49:40,10456,22,,,,6636.57,0
13149040,17:50:08,17:50:08,4424,23,,,,6753.06,0
13149040,17:50:38,17:50:38,4425,24,,,,6921.54,0
13149040,17:51:00,17:51:00,4426,25,,,,7039.56,
13149040,17:53:19,17:53:19,4427,26,,,,7298.42,0
13149040,17:54:38,17:54:38,4428,27,,,,7460.8,0
13149040,17:56:57,17:56:57,4429,28,,,,7720.31,0
13149040,17:59:28,17:59:28,1153,29,,,,8028.63,0
13149040,18:02:00,18:02:00,9869,30,,,,8329.65,
13149040,18:08:00,18:08:00,10070,31,,1,,8961.13,
13149050,17:30:00,17:30:00,10731,1,,,1,0,
13149050,17:31:56,17:31:56,749,2,,,,689.42,0
13149050,17:32:25,17:32:25,750,3,,,,865.48,0
13149050,17:32:55,17:32:55,751,4,,,,1079.71,0
13149050,17:33:32,17:33:32,752,5,,,,1381.88,0
13149050,17:34:26,17:34:26,9574,6,,,,1747.56,0
13149050,17:34:52,17:34:52,9572,7,,,,1939.01,0
13149050,17:36:00,17:36:00,732,8,,,,2482.51,
13149050,17:36:34,17:36:34,7078,9,,,,2694.68,0
13149050,17:37:37,17:37:37,759,10,,,,3077.52,0
13149050,17:38:17,17:38:17,760,11,,,,3302.56,0
13149050,17:38:56,17:38:56,761,12,,,,3528.94,0
13149050,17:40:27,17:40:27,762,13,,,,4002.03,0
13149050,17:42:34,17:42:34,10789,14,,,,4611.15,0
13149050,17:43:43,17:43:43,2637,15,,,,4976.14,0
13149050,17:44:25,17:44:25,9565,16,,,,5189.76,0
13149050,17:45:00,17:45:00,9456,17,,,,5373.15,
13149050,17:45:40,17:45:40,2640,18,,,,5616.29,0
13149050,17:46:32,17:46:32,2641,19,,,,5893.12,0
13149050,17:47:04,17:47:04,4421,20,,,,6014.77,0
13149050,17:47:38,17:47:38,4422,21,,,,6187.31,0
13149050,17:49:40,17:49:40,10456,22,,,,6636.57,0
13149050,17:50:08,17:50:08,4424,23,,,,6753.06,0
13149050,17:50:38,17:50:38,4425,24,,,,6921.54,0
13149050,17:51:00,17:51:00,4426,25,,,,7039.56,
13149050,17:53:19,17:53:19,4427,26,,,,7298.42,0
13149050,17:54:38,17:54:38,4428,27,,,,7460.8,0
13149050,17:56:57,17:56:57,4429,28,,,,7720.31,0
13149050,17:59:28,17:59:28,1153,29,,,,8028.63,0
13149050,18:02:00,18:02:00,9869,30,,,,8329.65,
13149050,18:08:00,18:08:00,10070,31,,1,,8961.13,
13149060,17:30:00,17:30:00,10731,1,,,1,0,
13149060,17:31:56,17:31:56,749,2,,,,689.42,0
13149060,17:32:25,17:32:25,750,3,,,,865.48,0
13149060,17:32:55,17:32:55,751,4,,,,1079.71,0
13149060,17:33:32,17:33:32,752,5,,,,1381.88,0
13149060,17:34:26,17:34:26,9574,6,,,,1747.56,0
13149060,17:34:52,17:34:52,9572,7,,,,1939.01,0
13149060,17:36:00,17:36:00,732,8,,,,2482.51,
13149060,17:36:34,17:36:34,7078,9,,,,2694.68,0
13149060,17:37:37,17:37:37,759,10,,,,3077.52,0
13149060,17:38:17,17:38:17,760,11,,,,3302.56,0
13149060,17:38:56,17:38:56,761,12,,,,3528.94,0
13149060,17:40:27,17:40:27,762,13,,,,4002.03,0
13149060,17:42:34,17:42:34,10789,14,,,,4611.15,0
13149060,17:43:43,17:43:43,2637,15,,,,4976.14,0
13149060,17:44:25,17:44:25,9565,16,,,,5189.76,0
13149060,17:45:00,17:45:00,9456,17,,,,5373.15,
13149060,17:45:40,17:45:40,2640,18,,,,5616.29,0
13149060,17:46:32,17:46:32,2641,19,,,,5893.12,0
13149060,17:47:04,17:47:04,4421,20,,,,6014.77,0
13149060,17:47:38,17:47:38,4422,21,,,,6187.31,0
13149060,17:49:40,17:49:40,10456,22,,,,6636.57,0
13149060,17:50:08,17:50:08,4424,23,,,,6753.06,0
13149060,17:50:38,17:50:38,4425,24,,,,6921.54,0
13149060,17:51:00,17:51:00,4426,25,,,,7039.56,
13149060,17:53:19,17:53:19,4427,26,,,,7298.42,0
13149060,17:54:38,17:54:38,4428,27,,,,7460.8,0
13149060,17:56:57,17:56:57,4429,28,,,,7720.31,0
13149060,17:59:28,17:59:28,1153,29,,,,8028.63,0
13149060,18:02:00,18:02:00,9869,30,,,,8329.65,
13149060,18:08:00,18:08:00,10070,31,,1,,8961.13,
13149080,17:30:00,17:30:00,10731,1,,,1,0,
13149080,17:31:56,17:31:56,749,2,,,,689.42,0
13149080,17:32:25,17:32:25,750,3,,,,865.48,0
13149080,17:32:55,17:32:55,751,4,,,,1079.71,0
13149080,17:33:32,17:33:32,752,5,,,,1381.88,0
13149080,17:34:26,17:34:26,9574,6,,,,1747.56,0
13149080,17:34:52,17:34:52,9572,7,,,,1939.01,0
13149080,17:36:00,17:36:00,732,8,,,,2482.51,
13149080,17:36:34,17:36:34,7078,9,,,,2694.68,0
13149080,17:37:37,17:37:37,759,10,,,,3077.52,0
13149080,17:38:17,17:38:17,760,11,,,,3302.56,0
13149080,17:38:56,17:38:56,761,12,,,,3528.94,0
13149080,17:40:27,17:40:27,762,13,,,,4002.03,0
13149080,17:42:34,17:42:34,10789,14,,,,4611.15,0
13149080,17:43:43,17:43:43,2637,15,,,,4976.14,0
13149080,17:44:25,17:44:25,9565,16,,,,5189.76,0
13149080,17:45:00,17:45:00,9456,17,,,,5373.15,
13149080,17:45:40,17:45:40,2640,18,,,,5616.29,0
13149080,17:46:32,17:46:32,2641,19,,,,5893.12,0
13149080,17:47:04,17:47:04,4421,20,,,,6014.77,0
13149080,17:47:38,17:47:38,4422,21,,,,6187.31,0
13149080,17:49:40,17:49:40,10456,22,,,,6636.57,0
13149080,17:50:08,17:50:08,4424,23,,,,6753.06,0
13149080,17:50:38,17:50:38,4425,24,,,,6921.54,0
13149080,17:51:00,17:51:00,4426,25,,,,7039.56,
13149080,17:53:19,17:53:19,4427,26,,,,7298.42,0
13149080,17:54:38,17:54:38,4428,27,,,,7460.8,0
13149080,17:56:57,17:56:57,4429,28,,,,7720.31,0
13149080,17:59:28,17:59:28,1153,29,,,,8028.63,0
13149080,18:02:00,18:02:00,9869,30,,,,8329.65,
13149080,18:08:00,18:08:00,10070,31,,1,,8961.13,
13347020,12:30:00,12:30:00,10731,1,,,1,0,
13347020,12:31:56,12:31:56,749,2,,,,689.42,0
13347020,12:32:25,12:32:25,750,3,,,,865.48,0
13347020,12:32:55,12:32:55,751,4,,,,1079.71,0
13347020,12:33:32,12:33:32,752,5,,,,1381.88,0
13347020,12:34:26,12:34:26,9574,6,,,,1747.56,0
13347020,12:34:52,12:34:52,9572,7,,,,1939.01,0
13347020,12:36:00,12:36:00,732,8,,,,2482.51,
13347020,12:36:30,12:36:30,7078,9,,,,2694.68,0
13347020,12:37:27,12:37:27,759,10,,,,3077.52,0
13347020,12:38:01,12:38:01,760,11,,,,3302.56,0
13347020,12:38:36,12:38:36,761,12,,,,3528.94,0
13347020,12:39:58,12:39:58,762,13,,,,4002.03,0
13347020,12:41:50,12:41:50,10789,14,,,,4611.15,0
13347020,12:42:52,12:42:52,2637,15,,,,4976.14,0
13347020,12:43:29,12:43:29,9565,16,,,,5189.76,0
13347020,12:44:00,12:44:00,9456,17,,,,5373.15,
13347020,12:44:33,12:44:33,2640,18,,,,5616.29,0
13347020,12:45:16,12:45:16,2641,19,,,,5893.12,0
13347020,12:45:43,12:45:43,4421,20,,,,6014.77,0
13347020,12:46:12,12:46:12,4422,21,,,,6187.31,0
13347020,12:47:53,12:47:53,10456,22,,,,6636.57,0
13347020,12:48:17,12:48:17,4424,23,,,,6753.06,0
13347020,12:48:42,12:48:42,4425,24,,,,6921.54,0
13347020,12:49:00,12:49:00,4426,25,,,,7039.56,
13347020,12:50:54,12:50:54,4427,26,,,,7298.42,0
13347020,12:51:58,12:51:58,4428,27,,,,7460.8,0
13347020,12:53:52,12:53:52,4429,28,,,,7720.31,0
13347020,12:55:56,12:55:56,1153,29,,,,8028.63,0
13347020,12:58:00,12:58:00,9869,30,,,,8329.65,
13347020,13:04:00,13:04:00,10070,31,,1,,8961.13,
13347030,12:30:00,12:30:00,10731,1,,,1,0,
13347030,12:31:56,12:31:56,749,2,,,,689.42,0
13347030,12:32:25,12:32:25,750,3,,,,865.48,0
13347030,12:32:55,12:32:55,751,4,,,,1079.71,0
13347030,12:33:32,12:33:32,752,5,,,,1381.88,0
13347030,12:34:26,12:34:26,9574,6,,,,1747.56,0
13347030,12:34:52,12:34:52,9572,7,,,,1939.01,0
13347030,12:36:00,12:36:00,732,8,,,,2482.51,
13347030,12:36:30,12:36:30,7078,9,,,,2694.68,0
13347030,12:37:27,12:37:27,759,10,,,,3077.52,0
13347030,12:38:01,12:38:01,760,11,,,,3302.56,0
13347030,12:38:36,12:38:36,761,12,,,,3528.94,0
13347030,12:39:58,12:39:58,762,13,,,,4002.03,0
13347030,12:41:50,12:41:50,10789,14,,,,4611.15,0
13347030,12:42:52,12:42:52,2637,15,,,,4976.14,0
13347030,12:43:29,12:43:29,9565,16,,,,5189.76,0
13347030,12:44:00,12:44:00,9456,17,,,,5373.15,
13347030,12:44:33,12:44:33,2640,18,,,,5616.29,0
13347030,12:45:16,12:45:16,2641,19,,,,5893.12,0
13347030,12:45:43,12:45:43,4421,20,,,,6014.77,0
13347030,12:46:12,12:46:12,4422,21,,,,6187.31,0
13347030,12:47:53,12:47:53,10456,22,,,,6636.57,0
13347030,12:48:17,12:48:17,4424,23,,,,6753.06,0
13347030,12:48:42,12:48:42,4425,24,,,,6921.54,0
13347030,12:49:00,12:49:00,4426,25,,,,7039.56,
13347030,12:50:54,12:50:54,4427,26,,,,7298.42,0
13347030,12:51:58,12:51:58,4428,27,,,,7460.8,0
13347030,12:53:52,12:53:52,4429,28,,,,7720.31,0
13347030,12:55:56,12:55:56,1153,29,,,,8028.63,0
13347030,12:58:00,12:58:00,9869,30,,,,8329.65,
13347030,13:04:00,13:04:00,10070,31,,1,,8961.13,
13347040,12:30:00,12:30:00,10731,1,,,1,0,
13347040,12:31:56,12:31:56,749,2,,,,689.42,0
13347040,12:32:25,12:32:25,750,3,,,,865.48,0
13347040,12:32:55,12:32:55,751,4,,,,1079.71,0
13347040,12:33:32,12:33:32,752,5,,,,1381.88,0
13347040,12:34:26,12:34:26,9574,6,,,,1747.56,0
13347040,12:34:52,12:34:52,9572,7,,,,1939.01,0
13347040,12:36:00,12:36:00,732,8,,,,2482.51,
13347040,12:36:30,12:36:30,7078,9,,,,2694.68,0
13347040,12:37:27,12:37:27,759,10,,,,3077.52,0
13347040,12:38:01,12:38:01,760,11,,,,3302.56,0
13347040,12:38:36,12:38:36,761,12,,,,3528.94,0
13347040,12:39:58,12:39:58,762,13,,,,4002.03,0
13347040,12:41:50,12:41:50,10789,14,,,,4611.15,0
13347040,12:42:52,12:42:52,2637,15,,,,4976.14,0
13347040,12:43:29,12:43:29,9565,16,,,,5189.76,0
13347040,12:44:00,12:44:00,9456,17,,,,5373.15,
13347040,12:44:33,12:44:33,2640,18,,,,5616.29,0
13347040,12:45:16,12:45:16,2641,19,,,,5893.12,0
13347040,12:45:43,12:45:43,4421,20,,,,6014.77,0
13347040,12:46:12,12:46:12,4422,21,,,,6187.31,0
13347040,12:47:53,12:47:53,10456,22,,,,6636.57,0
13347040,12:48:17,12:48:17,4424,23,,,,6753.06,0
13347040,12:48:42,12:48:42,4425,24,,,,6921.54,0
13347040,12:49:00,12:49:00,4426,25,,,,7039.56,
13347040,12:50:54,12:50:54,4427,26,,,,7298.42,0
13347040,12:51:58,12:51:58,4428,27,,,,7460.8,0
13347040,12:53:52,12:53:52,4429,28,,,,7720.31,0
13347040,12:55:56,12:55:56,1153,29,,,,8028.63,0
13347040,12:58:00,12:58:00,9869,30,,,,8329.65,
13347040,13:04:00,13:04:00,10070,31,,1,,8961.13,
13347050,12:30:00,12:30:00,10731,1,,,1,0,
13347050,12:31:56,12:31:56,749,2,,,,689.42,0
13347050,12:32:25,12:32:25,750,3,,,,865.48,0
13347050,12:32:55,12:32:55,751,4,,,,1079.71,0
13347050,12:33:32,12:33:32,752,5,,,,1381.88,0
13347050,12:34:26,12:34:26,9574,6,,,,1747.56,0
13347050,12:34:52,12:34:52,9572,7,,,,1939.01,0
13347050,12:36:00,12:36:00,732,8,,,,2482.51,
13347050,12:36:30,12:36:30,7078,9,,,,2694.68,0
13347050,12:37:27,12:37:27,759,10,,,,3077.52,0
13347050,12:38:01,12:38:01,760,11,,,,3302.56,0
13347050,12:38:36,12:38:36,761,12,,,,3528.94,0
13347050,12:39:58,12:39:58,762,13,,,,4002.03,0
13347050,12:41:50,12:41:50,10789,14,,,,4611.15,0
13347050,12:42:52,12:42:52,2637,15,,,,4976.14,0
13347050,12:43:29,12:43:29,9565,16,,,,5189.76,0
13347050,12:44:00,12:44:00,9456,17,,,,5373.15,
13347050,12:44:33,12:44:33,2640,18,,,,5616.29,0
13347050,12:45:16,12:45:16,2641,19,,,,5893.12,0
13347050,12:45:43,12:45:43,4421,20,,,,6014.77,0
13347050,12:46:12,12:46:12,4422,21,,,,6187.31,0
13347050,12:47:53,12:47:53,10456,22,,,,6636.57,0
13347050,12:48:17,12:48:17,4424,23,,,,6753.06,0
13347050,12:48:42,12:48:42,4425,24,,,,6921.54,0
13347050,12:49:00,12:49:00,4426,25,,,,7039.56,
13347050,12:50:54,12:50:54,4427,26,,,,7298.42,0
13347050,12:51:58,12:51:58,4428,27,,,,7460.8,0
13347050,12:53:52,12:53:52,4429,28,,,,7720.31,0
13347050,12:55:56,12:55:56,1153,29,,,,8028.63,0
13347050,12:58:00,12:58:00,9869,30,,,,8329.65,
13347050,13:04:00,13:04:00,10070,31,,1,,8961.13,
13347060,12:30:00,12:30:00,10731,1,,,1,0,
13347060,12:31:56,12:31:56,749,2,,,,689.42,0
13347060,12:32:25,12:32:25,750,3,,,,865.48,0
13347060,12:32:55,12:32:55,751,4,,,,1079.71,0
13347060,12:33:32,12:33:32,752,5,,,,1381.88,0
13347060,12:34:26,12:34:26,9574,6,,,,1747.56,0
13347060,12:34:52,12:34:52,9572,7,,,,1939.01,0
13347060,12:36:00,12:36:00,732,8,,,,2482.51,
13347060,12:36:30,12:36:30,7078,9,,,,2694.68,0
13347060,12:37:27,12:37:27,759,10,,,,3077.52,0
13347060,12:38:01,12:38:01,760,11,,,,3302.56,0
13347060,12:38:36,12:38:36,761,12,,,,3528.94,0
13347060,12:39:58,12:39:58,762,13,,,,4002.03,0
13347060,12:41:50,12:41:50,10789,14,,,,4611.15,0
13347060,12:42:52,12:42:52,2637,15,,,,4976.14,0
13347060,12:43:29,12:43:29,9565,16,,,,5189.76,0
13347060,12:44:00,12:44:00,9456,17,,,,5373.15,
13347060,12:44:33,12:44:33,2640,18,,,,5616.29,0
13347060,12:45:16,12:45:16,2641,19,,,,5893.12,0
13347060,12:45:43,12:45:43,4421,20,,,,6014.77,0
13347060,12:46:12,12:46:12,4422,21,,,,6187.31,0
13347060,12:47:53,12:47:53,10456,22,,,,6636.57,0
13347060,12:48:17,12:48:17,4424,23,,,,6753.06,0
13347060,12:48:42,12:48:42,4425,24,,,,6921.54,0
13347060,12:49:00,12:49:00,4426,25,,,,7039.56,
13347060,12:50:54,12:50:54,4427,26,,,,7298.42,0
13347060,12:51:58,12:51:58,4428,27,,,,7460.8,0
13347060,12:53:52,12:53:52,4429,28,,,,7720.31,0
13347060,12:55:56,12:55:56,1153,29,,,,8028.63,0
13347060,12:58:00,12:58:00,9869,30,,,,8329.65,
13347060,13:04:00,13:04:00,10070,31,,1,,8961.13,
13347080,12:30:00,12:30:00,10731,1,,,1,0,
13347080,12:31:56,12:31:56,749,2,,,,689.42,0
13347080,12:32:25,12:32:25,750,3,,,,865.48,0
13347080,12:32:55,12:32:55,751,4,,,,1079.71,0
13347080,12:33:32,12:33:32,752,5,,,,1381.88,0
13347080,12:34:26,12:34:26,9574,6,,,,1747.56,0
13347080,12:34:52,12:34:52,9572,7,,,,1939.01,0
13347080,12:36:00,12:36:00,732,8,,,,2482.51,
13347080,12:36:30,12:36:30,7078,9,,,,2694.68,0
13347080,12:37:27,12:37:27,759,10,,,,3077.52,0
13347080,12:38:01,12:38:01,760,11,,,,3302.56,0
13347080,12:38:36,12:38:36,761,12,,,,3528.94,0
13347080,12:39:58,12:39:58,762,13,,,,4002.03,0
13347080,12:41:50,12:41:50,10789,14,,,,4611.15,0
13347080,12:42:52,12:42:52,2637,15,,,,4976.14,0
13347080,12:43:29,12:43:29,9565,16,,,,5189.76,0
13347080,12:44:00,12:44:00,9456,17,,,,5373.15,
13347080,12:44:33,12:44:33,2640,18,,,,5616.29,0
13347080,12:45:16,12:45:16,2641,19,,,,5893.12,0
13347080,12:45:43,12:45:43,4421,20,,,,6014.77,0
13347080,12:46:12,12:46:12,4422,21,,,,6187.31,0
13347080,12:47:53,12:47:53,10456,22,,,,6636.57,0
13347080,12:48:17,12:48:17,4424,23,,,,6753.06,0
13347080,12:48:42,12:48:42,4425,24,,,,6921.54,0
13347080,12:49:00,12:49:00,4426,25,,,,7039.56,
13347080,12:50:54,12:50:54,4427,26,,,,7298.42,0
13347080,12:51:58,12:51:58,4428,27,,,,7460.8,0
13347080,12:53:52,12:53:52,4429,28,,,,7720.31,0
13347080,12:55:56,12:55:56,1153,29,,,,8028.63,0
13347080,12:58:00,12:58:00,9869,30,,,,8329.65,
13347080,13:04:00,13:04:00,10070,31,,1,,8961.13,
13788010,09:50:00,09:50:00,10731,1,,,1,0,
13788010,09:51:56,09:51:56,749,2,,,,689.42,0
13788010,09:52:25,09:52:25,750,3,,,,865.48,0
13788010,09:52:55,09:52:55,751,4,,,,1079.71,0
13788010,09:53:32,09:53:32,752,5,,,,1381.88,0
13788010,09:54:26,09:54:26,9574,6,,,,1747.56,0
13788010,09:54:52,09:54:52,9572,7,,,,1939.01,0
13788010,09:56:00,09:56:00,732,8,,,,2482.51,
13788010,09:56:27,09:56:27,7078,9,,,,2694.68,0
13788010,09:57:16,09:57:16,759,10,,,,3077.52,0
13788010,09:57:46,09:57:46,760,11,,,,3302.56,0
13788010,09:58:17,09:58:17,761,12,,,,3528.94,0
13788010,09:59:28,09:59:28,762,13,,,,4002.03,0
13788010,10:01:06,10:01:06,10789,14,,,,4611.15,0
13788010,10:02:00,10:02:00,2637,15,,,,4976.14,0
13788010,10:02:32,10:02:32,9565,16,,,,5189.76,0
13788010,10:03:00,10:03:00,9456,17,,,,5373.15,
13788010,10:03:40,10:03:40,2640,18,,,,5616.29,0
13788010,10:04:32,10:04:32,2641,19,,,,5893.12,0
13788010,10:05:04,10:05:04,4421,20,,,,6014.77,0
13788010,10:05:38,10:05:38,4422,21,,,,6187.31,0
13788010,10:07:40,10:07:40,10456,22,,,,6636.57,0
13788010,10:08:08,10:08:08,4424,23,,,,6753.06,0
13788010,10:08:38,10:08:38,4425,24,,,,6921.54,0
13788010,10:09:00,10:09:00,4426,25,,,,7039.56,
13788010,10:10:03,10:10:03,4427,26,,,,7298.42,0
13788010,10:10:39,10:10:39,4428,27,,,,7460.8,0
13788010,10:11:42,10:11:42,4429,28,,,,7720.31,0
13788010,10:12:51,10:12:51,1153,29,,,,8028.63,0
13788010,10:14:00,10:14:00,9869,30,,,,8329.65,
13788010,10:20:00,10:20:00,10070,31,,1,,8961.13,
13788100,09:50:00,09:50:00,10731,1,,,1,0,
13788100,09:51:56,09:51:56,749,2,,,,689.42,0
13788100,09:52:25,09:52:25,750,3,,,,865.48,0
13788100,09:52:55,09:52:55,751,4,,,,1079.71,0
13788100,09:53:32,09:53:32,752,5,,,,1381.88,0
13788100,09:54:26,09:54:26,9574,6,,,,1747.56,0
13788100,09:54:52,09:54:52,9572,7,,,,1939.01,0
13788100,09:56:00,09:56:00,732,8,,,,2482.51,
13788100,09:56:27,09:56:27,7078,9,,,,2694.68,0
13788100,09:57:16,09:57:16,759,10,,,,3077.52,0
13788100,09:57:46,09:57:46,760,11,,,,3302.56,0
13788100,09:58:17,09:58:17,761,12,,,,3528.94,0
13788100,09:59:28,09:59:28,762,13,,,,4002.03,0
13788100,10:01:06,10:01:06,10789,14,,,,4611.15,0
13788100,10:02:00,10:02:00,2637,15,,,,4976.14,0
13788100,10:02:32,10:02:32,9565,16,,,,5189.76,0
13788100,10:03:00,10:03:00,9456,17,,,,5373.15,
13788100,10:03:40,10:03:40,2640,18,,,,5616.29,0
13788100,10:04:32,10:04:32,2641,19,,,,5893.12,0
13788100,10:05:04,10:05:04,4421,20,,,,6014.77,0
13788100,10:05:38,10:05:38,4422,21,,,,6187.31,0
13788100,10:07:40,10:07:40,10456,22,,,,6636.57,0
13788100,10:08:08,10:08:08,4424,23,,,,6753.06,0
13788100,10:08:38,10:08:38,4425,24,,,,6921.54,0
13788100,10:09:00,10:09:00,4426,25,,,,7039.56,
13788100,10:10:03,10:10:03,4427,26,,,,7298.42,0
13788100,10:10:39,10:10:39,4428,27,,,,7460.8,0
13788100,10:11:42,10:11:42,4429,28,,,,7720.31,0
13788100,10:12:51,10:12:51,1153,29,,,,8028.63,0
13788100,10:14:00,10:14:00,9869,30,,,,8329.65,
13788100,10:20:00,10:20:00,10070,31,,1,,8961.13,
13788110,09:50:00,09:50:00,10731,1,,,1,0,
13788110,09:51:56,09:51:56,749,2,,,,689.42,0
13788110,09:52:25,09:52:25,750,3,,,,865.48,0
13788110,09:52:55,09:52:55,751,4,,,,1079.71,0
13788110,09:53:32,09:53:32,752,5,,,,1381.88,0
13788110,09:54:26,09:54:26,9574,6,,,,1747.56,0
13788110,09:54:52,09:54:52,9572,7,,,,1939.01,0
13788110,09:56:00,09:56:00,732,8,,,,2482.51,
13788110,09:56:27,09:56:27,7078,9,,,,2694.68,0
13788110,09:57:16,09:57:16,759,10,,,,3077.52,0
13788110,09:57:46,09:57:46,760,11,,,,3302.56,0
13788110,09:58:17,09:58:17,761,12,,,,3528.94,0
13788110,09:59:28,09:59:28,762,13,,,,4002.03,0
13788110,10:01:06,10:01:06,10789,14,,,,4611.15,0
13788110,10:02:00,10:02:00,2637,15,,,,4976.14,0
13788110,10:02:32,10:02:32,9565,16,,,,5189.76,0
13788110,10:03:00,10:03:00,9456,17,,,,5373.15,
13788110,10:03:40,10:03:40,2640,18,,,,5616.29,0
13788110,10:04:32,10:04:32,2641,19,,,,5893.12,0
13788110,10:05:04,10:05:04,4421,20,,,,6014.77,0
13788110,10:05:38,10:05:38,4422,21,,,,6187.31,0
13788110,10:07:40,10:07:40,10456,22,,,,6636.57,0
13788110,10:08:08,10:08:08,4424,23,,,,6753.06,0
13788110,10:08:38,10:08:38,4425,24,,,,6921.54,0
13788110,10:09:00,10:09:00,4426,25,,,,7039.56,
13788110,10:10:03,10:10:03,4427,26,,,,7298.42,0
13788110,10:10:39,10:10:39,4428,27,,,,7460.8,0
13788110,10:11:42,10:11:42,4429,28,,,,7720.31,0
13788110,10:12:51,10:12:51,1153,29,,,,8028.63,0
13788110,10:14:00,10:14:00,9869,30,,,,8329.65,
13788110,10:20:00,10:20:00,10070,31,,1,,8961.13,
13869070,11:56:00,11:56:00,10731,1,,,1,0,
13869070,11:58:15,11:58:15,749,2,,,,689.42,0
13869070,11:58:49,11:58:49,750,3,,,,865.48,0
13869070,11:59:24,11:59:24,751,4,,,,1079.71,0
13869070,12:00:08,12:00:08,752,5,,,,1381.88,0
13869070,12:01:11,12:01:11,9574,6,,,,1747.56,0
13869070,12:01:41,12:01:41,9572,7,,,,1939.01,0
13869070,12:03:00,12:03:00,732,8,,,,2482.51,
13869070,12:03:27,12:03:27,7078,9,,,,2694.68,0
13869070,12:04:16,12:04:16,759,10,,,,3077.52,0
13869070,12:04:46,12:04:46,760,11,,,,3302.56,0
13869070,12:05:17,12:05:17,761,12,,,,3528.94,0
13869070,12:06:28,12:06:28,762,13,,,,4002.03,0
13869070,12:08:06,12:08:06,10789,14,,,,4611.15,0
13869070,12:09:00,12:09:00,2637,15,,,,4976.14,0
13869070,12:09:32,12:09:32,9565,16,,,,5189.76,0
13869070,12:10:00,12:10:00,9456,17,,,,5373.15,
13869070,12:10:47,12:10:47,2640,18,,,,5616.29,0
13869070,12:11:47,12:11:47,2641,19,,,,5893.12,0
13869070,12:12:25,12:12:25,4421,20,,,,6014.77,0
13869070,12:13:05,12:13:05,4422,21,,,,6187.31,0
13869070,12:15:27,12:15:27,10456,22,,,,6636.57,0
13869070,12:16:00,12:16:00,4424,23,,,,6753.06,0
13869070,12:16:35,12:16:35,4425,24,,,,6921.54,0
13869070,12:17:00,12:17:00,4426,25,,,,7039.56,
13869070,12:18:16,12:18:16,4427,26,,,,7298.42,0
13869070,12:18:58,12:18:58,4428,27,,,,7460.8,0
13869070,12:20:15,12:20:15,4429,28,,,,7720.31,0
13869070,12:21:37,12:21:37,1153,29,,,,8028.63,0
13869070,12:23:00,12:23:00,9869,30,,,,8329.65,
13869070,12:29:00,12:29:00,10070,31,,1,,8961.13,
13869090,11:56:00,11:56:00,10731,1,,,1,0,
13869090,11:58:15,11:58:15,749,2,,,,689.42,0
13869090,11:58:49,11:58:49,750,3,,,,865.48,0
13869090,11:59:24,11:59:24,751,4,,,,1079.71,0
13869090,12:00:08,12:00:08,752,5,,,,1381.88,0
13869090,12:01:11,12:01:11,9574,6,,,,1747.56,0
13869090,12:01:41,12:01:41,9572,7,,,,1939.01,0
13869090,12:03:00,12:03:00,732,8,,,,2482.51,
13869090,12:03:27,12:03:27,7078,9,,,,2694.68,0
13869090,12:04:16,12:04:16,759,10,,,,3077.52,0
13869090,12:04:46,12:04:46,760,11,,,,3302.56,0
13869090,12:05:17,12:05:17,761,12,,,,3528.94,0
13869090,12:06:28,12:06:28,762,13,,,,4002.03,0
13869090,12:08:06,12:08:06,10789,14,,,,4611.15,0
13869090,12:09:00,12:09:00,2637,15,,,,4976.14,0
13869090,12:09:32,12:09:32,9565,16,,,,5189.76,0
13869090,12:10:00,12:10:00,9456,17,,,,5373.15,
13869090,12:10:47,12:10:47,2640,18,,,,5616.29,0
13869090,12:11:47,12:11:47,2641,19,,,,5893.12,0
13869090,12:12:25,12:12:25,4421,20,,,,6014.77,0
13869090,12:13:05,12:13:05,4422,21,,,,6187.31,0
13869090,12:15:27,12:15:27,10456,22,,,,6636.57,0
13869090,12:16:00,12:16:00,4424,23,,,,6753.06,0
13869090,12:16:35,12:16:35,4425,24,,,,6921.54,0
13869090,12:17:00,12:17:00,4426,25,,,,7039.56,
13869090,12:18:16,12:18:16,4427,26,,,,7298.42,0
13869090,12:18:58,12:18:58,4428,27,,,,7460.8,0
13869090,12:20:15,12:20:15,4429,28,,,,7720.31,0
13869090,12:21:37,12:21:37,1153,29,,,,8028.63,0
13869090,12:23:00,12:23:00,9869,30,,,,8329.65,
13869090,12:29:00,12:29:00,10070,31,,1,,8961.13,
14064070,07:56:00,07:56:00,10731,1,,,1,0,
14064070,07:57:56,07:57:56,749,2,,,,689.42,0
14064070,07:58:25,07:58:25,750,3,,,,865.48,0
14064070,07:58:55,07:58:55,751,4,,,,1079.71,0
14064070,07:59:32,07:59:32,752,5,,,,1381.88,0
14064070,08:00:26,08:00:26,9574,6,,,,1747.56,0
14064070,08:00:52,08:00:52,9572,7,,,,1939.01,0
14064070,08:02:00,08:02:00,732,8,,,,2482.51,
14064070,08:02:27,08:02:27,7078,9,,,,2694.68,0
14064070,08:03:16,08:03:16,759,10,,,,3077.52,0
14064070,08:03:46,08:03:46,760,11,,,,3302.56,0
14064070,08:04:17,08:04:17,761,12,,,,3528.94,0
14064070,08:05:28,08:05:28,762,13,,,,4002.03,0
14064070,08:07:06,08:07:06,10789,14,,,,4611.15,0
14064070,08:08:00,08:08:00,2637,15,,,,4976.14,0
14064070,08:08:32,08:08:32,9565,16,,,,5189.76,0
14064070,08:09:00,08:09:00,9456,17,,,,5373.15,
14064070,08:09:40,08:09:40,2640,18,,,,5616.29,0
14064070,08:10:32,08:10:32,2641,19,,,,5893.12,0
14064070,08:11:04,08:11:04,4421,20,,,,6014.77,0
14064070,08:11:38,08:11:38,4422,21,,,,6187.31,0
14064070,08:13:40,08:13:40,10456,22,,,,6636.57,0
14064070,08:14:08,08:14:08,4424,23,,,,6753.06,0
14064070,08:14:38,08:14:38,4425,24,,,,6921.54,0
14064070,08:15:00,08:15:00,4426,25,,,,7039.56,
14064070,08:16:03,08:16:03,4427,26,,,,7298.42,0
14064070,08:16:39,08:16:39,4428,27,,,,7460.8,0
14064070,08:17:42,08:17:42,4429,28,,,,7720.31,0
14064070,08:18:51,08:18:51,1153,29,,,,8028.63,0
14064070,08:20:00,08:20:00,9869,30,,,,8329.65,
14064070,08:26:00,08:26:00,10070,31,,1,,8961.13,
14064090,07:56:00,07:56:00,10731,1,,,1,0,
14064090,07:57:56,07:57:56,749,2,,,,689.42,0
14064090,07:58:25,07:58:25,750,3,,,,865.48,0
14064090,07:58:55,07:58:55,751,4,,,,1079.71,0
14064090,07:59:32,07:59:32,752,5,,,,1381.88,0
14064090,08:00:26,08:00:26,9574,6,,,,1747.56,0
14064090,08:00:52,08:00:52,9572,7,,,,1939.01,0
14064090,08:02:00,08:02:00,732,8,,,,2482.51,
14064090,08:02:27,08:02:27,7078,9,,,,2694.68,0
14064090,08:03:16,08:03:16,759,10,,,,3077.52,0
14064090,08:03:46,08:03:46,760,11,,,,3302.56,0
14064090,08:04:17,08:04:17,761,12,,,,3528.94,0
14064090,08:05:28,08:05:28,762,13,,,,4002.03,0
14064090,08:07:06,08:07:06,10789,14,,,,4611.15,0
14064090,08:08:00,08:08:00,2637,15,,,,4976.14,0
14064090,08:08:32,08:08:32,9565,16,,,,5189.76,0
14064090,08:09:00,08:09:00,9456,17,,,,5373.15,
14064090,08:09:40,08:09:40,2640,18,,,,5616.29,0
14064090,08:10:32,08:10:32,2641,19,,,,5893.12,0
14064090,08:11:04,08:11:04,4421,20,,,,6014.77,0
14064090,08:11:38,08:11:38,4422,21,,,,6187.31,0
14064090,08:13:40,08:13:40,10456,22,,,,6636.57,0
14064090,08:14:08,08:14:08,4424,23,,,,6753.06,0
14064090,08:14:38,08:14:38,4425,24,,,,6921.54,0
14064090,08:15:00,08:15:00,4426,25,,,,7039.56,
14064090,08:16:03,08:16:03,4427,26,,,,7298.42,0
14064090,08:16:39,08:16:39,4428,27,,,,7460.8,0
14064090,08:17:42,08:17:42,4429,28,,,,7720.31,0
14064090,08:18:51,08:18:51,1153,29,,,,8028.63,0
14064090,08:20:00,08:20:00,9869,30,,,,8329.65,
14064090,08:26:00,08:26:00,10070,31,,1,,8961.13,
14654020,07:59:00,07:59:00,10731,1,,,1,0,
14654020,08:01:15,08:01:15,749,2,,,,689.42,0
14654020,08:01:49,08:01:49,750,3,,,,865.48,0
14654020,08:02:24,08:02:24,751,4,,,,1079.71,0
14654020,08:03:08,08:03:08,752,5,,,,1381.88,0
14654020,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654020,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654020,08:06:00,08:06:00,732,8,,,,2482.51,
14654020,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654020,08:07:27,08:07:27,759,10,,,,3077.52,0
14654020,08:08:01,08:08:01,760,11,,,,3302.56,0
14654020,08:08:36,08:08:36,761,12,,,,3528.94,0
14654020,08:09:58,08:09:58,762,13,,,,4002.03,0
14654020,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654020,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654020,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654020,08:14:00,08:14:00,9456,17,,,,5373.15,
14654020,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654020,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654020,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654020,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654020,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654020,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654020,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654020,08:20:00,08:20:00,4426,25,,,,7039.56,
14654020,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654020,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654020,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654020,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654020,08:29:00,08:29:00,9869,30,,,,8329.65,
14654020,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654030,07:59:00,07:59:00,10731,1,,,1,0,
14654030,08:01:15,08:01:15,749,2,,,,689.42,0
14654030,08:01:49,08:01:49,750,3,,,,865.48,0
14654030,08:02:24,08:02:24,751,4,,,,1079.71,0
14654030,08:03:08,08:03:08,752,5,,,,1381.88,0
14654030,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654030,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654030,08:06:00,08:06:00,732,8,,,,2482.51,
14654030,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654030,08:07:27,08:07:27,759,10,,,,3077.52,0
14654030,08:08:01,08:08:01,760,11,,,,3302.56,0
14654030,08:08:36,08:08:36,761,12,,,,3528.94,0
14654030,08:09:58,08:09:58,762,13,,,,4002.03,0
14654030,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654030,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654030,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654030,08:14:00,08:14:00,9456,17,,,,5373.15,
14654030,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654030,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654030,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654030,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654030,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654030,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654030,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654030,08:20:00,08:20:00,4426,25,,,,7039.56,
14654030,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654030,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654030,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654030,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654030,08:29:00,08:29:00,9869,30,,,,8329.65,
14654030,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654040,07:59:00,07:59:00,10731,1,,,1,0,
14654040,08:01:15,08:01:15,749,2,,,,689.42,0
14654040,08:01:49,08:01:49,750,3,,,,865.48,0
14654040,08:02:24,08:02:24,751,4,,,,1079.71,0
14654040,08:03:08,08:03:08,752,5,,,,1381.88,0
14654040,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654040,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654040,08:06:00,08:06:00,732,8,,,,2482.51,
14654040,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654040,08:07:27,08:07:27,759,10,,,,3077.52,0
14654040,08:08:01,08:08:01,760,11,,,,3302.56,0
14654040,08:08:36,08:08:36,761,12,,,,3528.94,0
14654040,08:09:58,08:09:58,762,13,,,,4002.03,0
14654040,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654040,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654040,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654040,08:14:00,08:14:00,9456,17,,,,5373.15,
14654040,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654040,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654040,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654040,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654040,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654040,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654040,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654040,08:20:00,08:20:00,4426,25,,,,7039.56,
14654040,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654040,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654040,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654040,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654040,08:29:00,08:29:00,9869,30,,,,8329.65,
14654040,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654050,07:59:00,07:59:00,10731,1,,,1,0,
14654050,08:01:15,08:01:15,749,2,,,,689.42,0
14654050,08:01:49,08:01:49,750,3,,,,865.48,0
14654050,08:02:24,08:02:24,751,4,,,,1079.71,0
14654050,08:03:08,08:03:08,752,5,,,,1381.88,0
14654050,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654050,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654050,08:06:00,08:06:00,732,8,,,,2482.51,
14654050,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654050,08:07:27,08:07:27,759,10,,,,3077.52,0
14654050,08:08:01,08:08:01,760,11,,,,3302.56,0
14654050,08:08:36,08:08:36,761,12,,,,3528.94,0
14654050,08:09:58,08:09:58,762,13,,,,4002.03,0
14654050,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654050,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654050,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654050,08:14:00,08:14:00,9456,17,,,,5373.15,
14654050,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654050,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654050,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654050,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654050,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654050,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654050,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654050,08:20:00,08:20:00,4426,25,,,,7039.56,
14654050,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654050,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654050,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654050,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654050,08:29:00,08:29:00,9869,30,,,,8329.65,
14654050,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654060,07:59:00,07:59:00,10731,1,,,1,0,
14654060,08:01:15,08:01:15,749,2,,,,689.42,0
14654060,08:01:49,08:01:49,750,3,,,,865.48,0
14654060,08:02:24,08:02:24,751,4,,,,1079.71,0
14654060,08:03:08,08:03:08,752,5,,,,1381.88,0
14654060,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654060,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654060,08:06:00,08:06:00,732,8,,,,2482.51,
14654060,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654060,08:07:27,08:07:27,759,10,,,,3077.52,0
14654060,08:08:01,08:08:01,760,11,,,,3302.56,0
14654060,08:08:36,08:08:36,761,12,,,,3528.94,0
14654060,08:09:58,08:09:58,762,13,,,,4002.03,0
14654060,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654060,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654060,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654060,08:14:00,08:14:00,9456,17,,,,5373.15,
14654060,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654060,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654060,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654060,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654060,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654060,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654060,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654060,08:20:00,08:20:00,4426,25,,,,7039.56,
14654060,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654060,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654060,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654060,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654060,08:29:00,08:29:00,9869,30,,,,8329.65,
14654060,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654080,07:59:00,07:59:00,10731,1,,,1,0,
14654080,08:01:15,08:01:15,749,2,,,,689.42,0
14654080,08:01:49,08:01:49,750,3,,,,865.48,0
14654080,08:02:24,08:02:24,751,4,,,,1079.71,0
14654080,08:03:08,08:03:08,752,5,,,,1381.88,0
14654080,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654080,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654080,08:06:00,08:06:00,732,8,,,,2482.51,
14654080,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654080,08:07:27,08:07:27,759,10,,,,3077.52,0
14654080,08:08:01,08:08:01,760,11,,,,3302.56,0
14654080,08:08:36,08:08:36,761,12,,,,3528.94,0
14654080,08:09:58,08:09:58,762,13,,,,4002.03,0
14654080,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654080,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654080,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654080,08:14:00,08:14:00,9456,17,,,,5373.15,
14654080,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654080,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654080,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654080,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654080,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654080,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654080,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654080,08:20:00,08:20:00,4426,25,,,,7039.56,
14654080,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654080,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654080,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654080,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654080,08:29:00,08:29:00,9869,30,,,,8329.65,
14654080,08:36:00,08:36:00,10070,31,,1,,8961.13,
14726020,18:00:01,18:00:01,10731,1,,,1,0,
14726020,18:01:56,18:01:56,749,2,,,,689.42,0
14726020,18:02:26,18:02:26,750,3,,,,865.48,0
14726020,18:02:55,18:02:55,751,4,,,,1079.71,0
14726020,18:03:33,18:03:33,752,5,,,,1381.88,0
14726020,18:04:26,18:04:26,9574,6,,,,1747.56,0
14726020,18:04:53,18:04:53,9572,7,,,,1939.01,0
14726020,18:06:00,18:06:00,732,8,,,,2482.51,
14726020,18:06:34,18:06:34,7078,9,,,,2694.68,0
14726020,18:07:37,18:07:37,759,10,,,,3077.52,0
14726020,18:08:17,18:08:17,760,11,,,,3302.56,0
14726020,18:08:56,18:08:56,761,12,,,,3528.94,0
14726020,18:10:27,18:10:27,762,13,,,,4002.03,0
14726020,18:12:34,18:12:34,10789,14,,,,4611.15,0
14726020,18:13:43,18:13:43,2637,15,,,,4976.14,0
14726020,18:14:25,18:14:25,9565,16,,,,5189.76,0
14726020,18:15:00,18:15:00,9456,17,,,,5373.15,
14726020,18:15:40,18:15:40,2640,18,,,,5616.29,0
14726020,18:16:32,18:16:32,2641,19,,,,5893.12,0
14726020,18:17:04,18:17:04,4421,20,,,,6014.77,0
14726020,18:17:38,18:17:38,4422,21,,,,6187.31,0
14726020,18:19:40,18:19:40,10456,22,,,,6636.57,0
14726020,18:20:08,18:20:08,4424,23,,,,6753.06,0
14726020,18:20:38,18:20:38,4425,24,,,,6921.54,0
14726020,18:21:00,18:21:00,4426,25,,,,7039.56,
14726020,18:23:19,18:23:19,4427,26,,,,7298.42,0
14726020,18:24:38,18:24:38,4428,27,,,,7460.8,0
14726020,18:26:57,18:26:57,4429,28,,,,7720.31,0
14726020,18:29:28,18:29:28,1153,29,,,,8028.63,0
14726020,18:32:00,18:32:00,9869,30,,,,8329.65,
14726020,18:38:00,18:38:00,10070,31,,1,,8961.13,
14726030,18:00:01,18:00:01,10731,1,,,1,0,
14726030,18:01:56,18:01:56,749,2,,,,689.42,0
14726030,18:02:26,18:02:26,750,3,,,,865.48,0
14726030,18:02:55,18:02:55,751,4,,,,1079.71,0
14726030,18:03:33,18:03:33,752,5,,,,1381.88,0
14726030,18:04:26,18:04:26,9574,6,,,,1747.56,0
14726030,18:04:53,18:04:53,9572,7,,,,1939.01,0
14726030,18:06:00,18:06:00,732,8,,,,2482.51,
14726030,18:06:34,18:06:34,7078,9,,,,2694.68,0
14726030,18:07:37,18:07:37,759,10,,,,3077.52,0
14726030,18:08:17,18:08:17,760,11,,,,3302.56,0
14726030,18:08:56,18:08:56,761,12,,,,3528.94,0
14726030,18:10:27,18:10:27,762,13,,,,4002.03,0
14726030,18:12:34,18:12:34,10789,14,,,,4611.15,0
14726030,18:13:43,18:13:43,2637,15,,,,4976.14,0
14726030,18:14:25,18:14:25,9565,16,,,,5189.76,0
14726030,18:15:00,18:15:00,9456,17,,,,5373.15,
14726030,18:15:40,18:15:40,2640,18,,,,5616.29,0
14726030,18:16:32,18:16:32,2641,19,,,,5893.12,0
14726030,18:17:04,18:17:04,4421,20,,,,6014.77,0
14726030,18:17:38,18:17:38,4422,21,,,,6187.31,0
14726030,18:19:40,18:19:40,10456,22,,,,6636.57,0
14726030,18:20:08,18:20:08,4424,23,,,,6753.06,0
14726030,18:20:38,18:20:38,4425,24,,,,6921.54,0
14726030,18:21:00,18:21:00,4426,25,,,,7039.56,
14726030,18:23:19,18:23:19,4427,26,,,,7298.42,0
14726030,18:24:38,18:24:38,4428,27,,,,7460.8,0
14726030,18:26:57,18:26:57,4429,28,,,,7720.31,0
14726030,18:29:28,18:29:28,1153,29,,,,8028.63,0
14726030,18:32:00,18:32:00,9869,30,,,,8329.65,
14726030,18:38:00,18:38:00,10070,31,,1,,8961.13,
14726040,18:00:01,18:00:01,10731,1,,,1,0,
14726040,18:01:56,18:01:56,749,2,,,,689.42,0
14726040,18:02:26,18:02:26,750,3,,,,865.48,0
14726040,18:02:55,18:02:55,751,4,,,,1079.71,0
14726040,18:03:33,18:03:33,752,5,,,,1381.88,0
14726040,18:04:26,18:04:26,9574,6,,,,1747.56,0
14726040,18:04:53,18:04:53,9572,7,,,,1939.01,0
14726040,18:06:00,18:06:00,732,8,,,,2482.51,
14726040,18:06:34,18:06:34,7078,9,,,,2694.68,0
14726040,18:07:37,18:07:37,759,10,,,,3077.52,0
14726040,18:08:17,18:08:17,760,11,,,,3302.56,0
14726040,18:08:56,18:08:56,761,12,,,,3528.94,0
14726040,18:10:27,18:10:27,762,13,,,,4002.03,0
14726040,18:12:34,18:12:34,10789,14,,,,4611.15,0
14726040,18:13:43,18:13:43,2637,15,,,,4976.14,0
14726040,18:14:25,18:14:25,9565,16,,,,5189.76,0
14726040,18:15:00,18:15:00,9456,17,,,,5373.15,
14726040,18:15:40,18:15:40,2640,18,,,,5616.29,0
14726040,18:16:32,18:16:32,2641,19,,,,5893.12,0
14726040,18:17:04,18:17:04,4421,20,,,,6014.77,0
14726040,18:17:38,18:17:38,4422,21,,,,6187.31,0
14726040,18:19:40,18:19:40,10456,22,,,,6636.57,0
14726040,18:20:08,18:20:08,4424,23,,,,6753.06,0
14726040,18:20:38,18:20:38,4425,24,,,,6921.54,0
14726040,18:21:00,18:21:00,4426,25,,,,7039.56,
14726040,18:23:19,18:23:19,4427,26,,,,7298.42,0
14726040,18:24:38,18:24:38,4428,27,,,,7460.8,0
14726040,18:26:57,18:26:57,4429,28,,,,7720.31,0
14726040,18:29:28,18:29:28,1153,29,,,,8028.63,0
14726040,18:32:00,18:32:00,9869,30,,,,8329.65,
14726040,18:38:00,18:38:00,10070,31,,1,,8961.13,
14726050,18:00:01,18:00:01,10731,1,,,1,0,
14726050,18:01:56,18:01:56,749,2,,,,689.42,0
14726050,18:02:26,18:02:26,750,3,,,,865.48,0
14726050,18:02:55,18:02:55,751,4,,,,1079.71,0
14726050,18:03:33,18:03:33,752,5,,,,1381.88,0
14726050,18:04:26,18:04:26,9574,6,,,,1747.56,0
14726050,18:04:53,18:04:53,9572,7,,,,1939.01,0
14726050,18:06:00,18:06:00,732,8,,,,2482.51,
14726050,18:06:34,18:06:34,7078,9,,,,2694.68,0
14726050,18:07:37,18:07:37,759,10,,,,3077.52,0
14726050,18:08:17,18:08:17,760,11,,,,3302.56,0
14726050,18:08:56,18:08:56,761,12,,,,3528.94,0
14726050,18:10:27,18:10:27,762,13,,,,4002.03,0
14726050,18:12:34,18:12:34,10789,14,,,,4611.15,0
14726050,18:13:43,18:13:43,2637,15,,,,4976.14,0
14726050,18:14:25,18:14:25,9565,16,,,,5189.76,0
14726050,18:15:00,18:15:00,9456,17,,,,5373.15,
14726050,18:15:40,18:15:40,2640,18,,,,5616.29,0
14726050,18:16:32,18:16:32,2641,19,,,,5893.12,0
14726050,18:17:04,18:17:04,4421,20,,,,6014.77,0
14726050,18:17:38,18:17:38,4422,21,,,,6187.31,0
14726050,18:19:40,18:19:40,10456,22,,,,6636.57,0
14726050,18:20:08,18:20:08,4424,23,,,,6753.06,0
14726050,18:20:38,18:20:38,4425,24,,,,6921.54,0
14726050,18:21:00,18:21:00,4426,25,,,,7039.56,
14726050,18:23:19,18:23:19,4427,26,,,,7298.42,0
14726050,18:24:38,18:24:38,4428,27,,,,7460.8,0
14726050,18:26:57,18:26:57,4429,28,,,,7720.31,0
14726050,18:29:28,18:29:28,1153,29,,,,8028.63,0
14726050,18:32:00,18:32:00,9869,30,,,,8329.65,
14726050,18:38:00,18:38:00,10070,31,,1,,8961.13,
14726060,18:00:01,18:00:01,10731,1,,,1,0,
14726060,18:01:56,18:01:56,749,2,,,,689.42,0
14726060,18:02:26,18:02:26,750,3,,,,865.48,0
14726060,18:02:55,18:02:55,751,4,,,,1079.71,0
14726060,18:03:33,18:03:33,752,5,,,,1381.88,0
14726060,18:04:26,18:04:26,9574,6,,,,1747.56,0
14726060,18:04:53,18:04:53,9572,7,,,,1939.01,0
14726060,18:06:00,18:06:00,732,8,,,,2482.51,
14726060,18:06:34,18:06:34,7078,9,,,,2694.68,0
14726060,18:07:37,18:07:37,759,10,,,,3077.52,0
14726060,18:08:17,18:08:17,760,11,,,,3302.56,0
14726060,18:08:56,18:08:56,761,12,,,,3528.94,0
14726060,18:10:27,18:10:27,762,13,,,,4002.03,0
14726060,18:12:34,18:12:34,10789,14,,,,4611.15,0
14726060,18:13:43,18:13:43,2637,15,,,,4976.14,0
14726060,18:14:25,18:14:25,9565,16,,,,5189.76,0
14726060,18:15:00,18:15:00,9456,17,,,,5373.15,
14726060,18:15:40,18:15:40,2640,18,,,,5616.29,0
14726060,18:16:32,18:16:32,2641,19,,,,5893.12,0
14726060,18:17:04,18:17:04,4421,20,,,,6014.77,0
14726060,18:17:38,18:17:38,4422,21,,,,6187.31,0
14726060,18:19:40,18:19:40,10456,22,,,,6636.57,0
14726060,18:20:08,18:20:08,4424,23,,,,6753.06,0
14726060,18:20:38,18:20:38,4425,24,,,,6921.54,0
14726060,18:21:00,18:21:00,4426,25,,,,7039.56,
14726060,18:23:19,18:23:19,4427,26,,,,7298.42,0
14726060,18:24:38,18:24:38,4428,27,,,,7460.8,0
14726060,18:26:57,18:26:57,4429,28,,,,7720.31,0
14726060,18:29:28,18:29:28,1153,29,,,,8028.63,0
14726060,18:32:00,18:32:00,9869,30,,,,8329.65,
14726060,18:38:00,18:38:00,10070,31,,1,,8961.13,
14726080,18:00:01,18:00:01,10731,1,,,1,0,
14726080,18:01:56,18:01:56,749,2,,,,689.42,0
14726080,18:02:26,18:02:26,750,3,,,,865.48,0
14726080,18:02:55,18:02:55,751,4,,,,1079.71,0
14726080,18:03:33,18:03:33,752,5,,,,1381.88,0
14726080,18:04:26,18:04:26,9574,6,,,,1747.56,0
14726080,18:04:53,18:04:53,9572,7,,,,1939.01,0
14726080,18:06:00,18:06:00,732,8,,,,2482.51,
14726080,18:06:34,18:06:34,7078,9,,,,2694.68,0
14726080,18:07:37,18:07:37,759,10,,,,3077.52,0
14726080,18:08:17,18:08:17,760,11,,,,3302.56,0
14726080,18:08:56,18:08:56,761,12,,,,3528.94,0
14726080,18:10:27,18:10:27,762,13,,,,4002.03,0
14726080,18:12:34,18:12:34,10789,14,,,,4611.15,0
14726080,18:13:43,18:13:43,2637,15,,,,4976.14,0
14726080,18:14:25,18:14:25,9565,16,,,,5189.76,0
14726080,18:15:00,18:15:00,9456,17,,,,5373.15,
14726080,18:15:40,18:15:40,2640,18,,,,5616.29,0
14726080,18:16:32,18:16:32,2641,19,,,,5893.12,0
14726080,18:17:04,18:17:04,4421,20,,,,6014.77,0
14726080,18:17:38,18:17:38,4422,21,,,,6187.31,0
14726080,18:19:40,18:19:40,10456,22,,,,6636.57,0
14726080,18:20:08,18:20:08,4424,23,,,,6753.06,0
14726080,18:20:38,18:20:38,4425,24,,,,6921.54,0
14726080,18:21:00,18:21:00,4426,25,,,,7039.56,
14726080,18:23:19,18:23:19,4427,26,,,,7298.42,0
14726080,18:24:38,18:24:38,4428,27,,,,7460.8,0
14726080,18:26:57,18:26:57,4429,28,,,,7720.31,0
14726080,18:29:28,18:29:28,1153,29,,,,8028.63,0
14726080,18:32:00,18:32:00,9869,30,,,,8329.65,
14726080,18:38:00,18:38:00,10070,31,,1,,8961.13,
14765020,10:15:00,10:15:00,10731,1,,,1,0,
14765020,10:16:56,10:16:56,749,2,,,,689.42,0
14765020,10:17:25,10:17:25,750,3,,,,865.48,0
14765020,10:17:55,10:17:55,751,4,,,,1079.71,0
14765020,10:18:32,10:18:32,752,5,,,,1381.88,0
14765020,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765020,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765020,10:21:00,10:21:00,732,8,,,,2482.51,
14765020,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765020,10:22:27,10:22:27,759,10,,,,3077.52,0
14765020,10:23:01,10:23:01,760,11,,,,3302.56,0
14765020,10:23:36,10:23:36,761,12,,,,3528.94,0
14765020,10:24:58,10:24:58,762,13,,,,4002.03,0
14765020,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765020,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765020,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765020,10:29:00,10:29:00,9456,17,,,,5373.15,
14765020,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765020,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765020,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765020,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765020,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765020,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765020,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765020,10:34:00,10:34:00,4426,25,,,,7039.56,
14765020,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765020,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765020,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765020,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765020,10:43:00,10:43:00,9869,30,,,,8329.65,
14765020,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765030,10:15:00,10:15:00,10731,1,,,1,0,
14765030,10:16:56,10:16:56,749,2,,,,689.42,0
14765030,10:17:25,10:17:25,750,3,,,,865.48,0
14765030,10:17:55,10:17:55,751,4,,,,1079.71,0
14765030,10:18:32,10:18:32,752,5,,,,1381.88,0
14765030,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765030,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765030,10:21:00,10:21:00,732,8,,,,2482.51,
14765030,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765030,10:22:27,10:22:27,759,10,,,,3077.52,0
14765030,10:23:01,10:23:01,760,11,,,,3302.56,0
14765030,10:23:36,10:23:36,761,12,,,,3528.94,0
14765030,10:24:58,10:24:58,762,13,,,,4002.03,0
14765030,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765030,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765030,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765030,10:29:00,10:29:00,9456,17,,,,5373.15,
14765030,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765030,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765030,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765030,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765030,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765030,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765030,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765030,10:34:00,10:34:00,4426,25,,,,7039.56,
14765030,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765030,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765030,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765030,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765030,10:43:00,10:43:00,9869,30,,,,8329.65,
14765030,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765040,10:15:00,10:15:00,10731,1,,,1,0,
14765040,10:16:56,10:16:56,749,2,,,,689.42,0
14765040,10:17:25,10:17:25,750,3,,,,865.48,0
14765040,10:17:55,10:17:55,751,4,,,,1079.71,0
14765040,10:18:32,10:18:32,752,5,,,,1381.88,0
14765040,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765040,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765040,10:21:00,10:21:00,732,8,,,,2482.51,
14765040,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765040,10:22:27,10:22:27,759,10,,,,3077.52,0
14765040,10:23:01,10:23:01,760,11,,,,3302.56,0
14765040,10:23:36,10:23:36,761,12,,,,3528.94,0
14765040,10:24:58,10:24:58,762,13,,,,4002.03,0
14765040,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765040,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765040,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765040,10:29:00,10:29:00,9456,17,,,,5373.15,
14765040,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765040,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765040,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765040,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765040,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765040,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765040,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765040,10:34:00,10:34:00,4426,25,,,,7039.56,
14765040,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765040,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765040,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765040,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765040,10:43:00,10:43:00,9869,30,,,,8329.65,
14765040,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765050,10:15:00,10:15:00,10731,1,,,1,0,
14765050,10:16:56,10:16:56,749,2,,,,689.42,0
14765050,10:17:25,10:17:25,750,3,,,,865.48,0
14765050,10:17:55,10:17:55,751,4,,,,1079.71,0
14765050,10:18:32,10:18:32,752,5,,,,1381.88,0
14765050,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765050,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765050,10:21:00,10:21:00,732,8,,,,2482.51,
14765050,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765050,10:22:27,10:22:27,759,10,,,,3077.52,0
14765050,10:23:01,10:23:01,760,11,,,,3302.56,0
14765050,10:23:36,10:23:36,761,12,,,,3528.94,0
14765050,10:24:58,10:24:58,762,13,,,,4002.03,0
14765050,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765050,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765050,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765050,10:29:00,10:29:00,9456,17,,,,5373.15,
14765050,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765050,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765050,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765050,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765050,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765050,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765050,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765050,10:34:00,10:34:00,4426,25,,,,7039.56,
14765050,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765050,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765050,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765050,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765050,10:43:00,10:43:00,9869,30,,,,8329.65,
14765050,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765060,10:15:00,10:15:00,10731,1,,,1,0,
14765060,10:16:56,10:16:56,749,2,,,,689.42,0
14765060,10:17:25,10:17:25,750,3,,,,865.48,0
14765060,10:17:55,10:17:55,751,4,,,,1079.71,0
14765060,10:18:32,10:18:32,752,5,,,,1381.88,0
14765060,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765060,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765060,10:21:00,10:21:00,732,8,,,,2482.51,
14765060,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765060,10:22:27,10:22:27,759,10,,,,3077.52,0
14765060,10:23:01,10:23:01,760,11,,,,3302.56,0
14765060,10:23:36,10:23:36,761,12,,,,3528.94,0
14765060,10:24:58,10:24:58,762,13,,,,4002.03,0
14765060,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765060,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765060,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765060,10:29:00,10:29:00,9456,17,,,,5373.15,
14765060,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765060,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765060,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765060,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765060,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765060,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765060,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765060,10:34:00,10:34:00,4426,25,,,,7039.56,
14765060,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765060,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765060,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765060,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765060,10:43:00,10:43:00,9869,30,,,,8329.65,
14765060,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765080,10:15:00,10:15:00,10731,1,,,1,0,
14765080,10:16:56,10:16:56,749,2,,,,689.42,0
14765080,10:17:25,10:17:25,750,3,,,,865.48,0
14765080,10:17:55,10:17:55,751,4,,,,1079.71,0
14765080,10:18:32,10:18:32,752,5,,,,1381.88,0
14765080,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765080,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765080,10:21:00,10:21:00,732,8,,,,2482.51,
14765080,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765080,10:22:27,10:22:27,759,10,,,,3077.52,0
14765080,10:23:01,10:23:01,760,11,,,,3302.56,0
14765080,10:23:36,10:23:36,761,12,,,,3528.94,0
14765080,10:24:58,10:24:58,762,13,,,,4002.03,0
14765080,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765080,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765080,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765080,10:29:00,10:29:00,9456,17,,,,5373.15,
14765080,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765080,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765080,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765080,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765080,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765080,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765080,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765080,10:34:00,10:34:00,4426,25,,,,7039.56,
14765080,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765080,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765080,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765080,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765080,10:43:00,10:43:00,9869,30,,,,8329.65,
14765080,10:49:00,10:49:00,10070,31,,1,,8961.13,
14864020,17:45:00,17:45:00,10731,1,,,1,0,
14864020,17:46:56,17:46:56,749,2,,,,689.42,0
14864020,17:47:25,17:47:25,750,3,,,,865.48,0
14864020,17:47:55,17:47:55,751,4,,,,1079.71,0
14864020,17:48:32,17:48:32,752,5,,,,1381.88,0
14864020,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864020,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864020,17:51:00,17:51:00,732,8,,,,2482.51,
14864020,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864020,17:52:37,17:52:37,759,10,,,,3077.52,0
14864020,17:53:17,17:53:17,760,11,,,,3302.56,0
14864020,17:53:56,17:53:56,761,12,,,,3528.94,0
14864020,17:55:27,17:55:27,762,13,,,,4002.03,0
14864020,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864020,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864020,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864020,18:00:00,18:00:00,9456,17,,,,5373.15,
14864020,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864020,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864020,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864020,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864020,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864020,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864020,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864020,18:06:00,18:06:00,4426,25,,,,7039.56,
14864020,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864020,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864020,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864020,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864020,18:17:00,18:17:00,9869,30,,,,8329.65,
14864020,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864030,17:45:00,17:45:00,10731,1,,,1,0,
14864030,17:46:56,17:46:56,749,2,,,,689.42,0
14864030,17:47:25,17:47:25,750,3,,,,865.48,0
14864030,17:47:55,17:47:55,751,4,,,,1079.71,0
14864030,17:48:32,17:48:32,752,5,,,,1381.88,0
14864030,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864030,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864030,17:51:00,17:51:00,732,8,,,,2482.51,
14864030,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864030,17:52:37,17:52:37,759,10,,,,3077.52,0
14864030,17:53:17,17:53:17,760,11,,,,3302.56,0
14864030,17:53:56,17:53:56,761,12,,,,3528.94,0
14864030,17:55:27,17:55:27,762,13,,,,4002.03,0
14864030,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864030,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864030,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864030,18:00:00,18:00:00,9456,17,,,,5373.15,
14864030,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864030,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864030,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864030,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864030,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864030,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864030,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864030,18:06:00,18:06:00,4426,25,,,,7039.56,
14864030,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864030,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864030,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864030,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864030,18:17:00,18:17:00,9869,30,,,,8329.65,
14864030,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864040,17:45:00,17:45:00,10731,1,,,1,0,
14864040,17:46:56,17:46:56,749,2,,,,689.42,0
14864040,17:47:25,17:47:25,750,3,,,,865.48,0
14864040,17:47:55,17:47:55,751,4,,,,1079.71,0
14864040,17:48:32,17:48:32,752,5,,,,1381.88,0
14864040,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864040,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864040,17:51:00,17:51:00,732,8,,,,2482.51,
14864040,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864040,17:52:37,17:52:37,759,10,,,,3077.52,0
14864040,17:53:17,17:53:17,760,11,,,,3302.56,0
14864040,17:53:56,17:53:56,761,12,,,,3528.94,0
14864040,17:55:27,17:55:27,762,13,,,,4002.03,0
14864040,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864040,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864040,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864040,18:00:00,18:00:00,9456,17,,,,5373.15,
14864040,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864040,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864040,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864040,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864040,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864040,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864040,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864040,18:06:00,18:06:00,4426,25,,,,7039.56,
14864040,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864040,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864040,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864040,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864040,18:17:00,18:17:00,9869,30,,,,8329.65,
14864040,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864050,17:45:00,17:45:00,10731,1,,,1,0,
14864050,17:46:56,17:46:56,749,2,,,,689.42,0
14864050,17:47:25,17:47:25,750,3,,,,865.48,0
14864050,17:47:55,17:47:55,751,4,,,,1079.71,0
14864050,17:48:32,17:48:32,752,5,,,,1381.88,0
14864050,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864050,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864050,17:51:00,17:51:00,732,8,,,,2482.51,
14864050,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864050,17:52:37,17:52:37,759,10,,,,3077.52,0
14864050,17:53:17,17:53:17,760,11,,,,3302.56,0
14864050,17:53:56,17:53:56,761,12,,,,3528.94,0
14864050,17:55:27,17:55:27,762,13,,,,4002.03,0
14864050,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864050,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864050,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864050,18:00:00,18:00:00,9456,17,,,,5373.15,
14864050,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864050,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864050,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864050,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864050,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864050,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864050,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864050,18:06:00,18:06:00,4426,25,,,,7039.56,
14864050,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864050,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864050,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864050,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864050,18:17:00,18:17:00,9869,30,,,,8329.65,
14864050,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864060,17:45:00,17:45:00,10731,1,,,1,0,
14864060,17:46:56,17:46:56,749,2,,,,689.42,0
14864060,17:47:25,17:47:25,750,3,,,,865.48,0
14864060,17:47:55,17:47:55,751,4,,,,1079.71,0
14864060,17:48:32,17:48:32,752,5,,,,1381.88,0
14864060,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864060,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864060,17:51:00,17:51:00,732,8,,,,2482.51,
14864060,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864060,17:52:37,17:52:37,759,10,,,,3077.52,0
14864060,17:53:17,17:53:17,760,11,,,,3302.56,0
14864060,17:53:56,17:53:56,761,12,,,,3528.94,0
14864060,17:55:27,17:55:27,762,13,,,,4002.03,0
14864060,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864060,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864060,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864060,18:00:00,18:00:00,9456,17,,,,5373.15,
14864060,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864060,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864060,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864060,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864060,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864060,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864060,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864060,18:06:00,18:06:00,4426,25,,,,7039.56,
14864060,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864060,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864060,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864060,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864060,18:17:00,18:17:00,9869,30,,,,8329.65,
14864060,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864080,17:45:00,17:45:00,10731,1,,,1,0,
14864080,17:46:56,17:46:56,749,2,,,,689.42,0
14864080,17:47:25,17:47:25,750,3,,,,865.48,0
14864080,17:47:55,17:47:55,751,4,,,,1079.71,0
14864080,17:48:32,17:48:32,752,5,,,,1381.88,0
14864080,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864080,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864080,17:51:00,17:51:00,732,8,,,,2482.51,
14864080,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864080,17:52:37,17:52:37,759,10,,,,3077.52,0
14864080,17:53:17,17:53:17,760,11,,,,3302.56,0
14864080,17:53:56,17:53:56,761,12,,,,3528.94,0
14864080,17:55:27,17:55:27,762,13,,,,4002.03,0
14864080,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864080,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864080,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864080,18:00:00,18:00:00,9456,17,,,,5373.15,
14864080,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864080,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864080,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864080,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864080,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864080,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864080,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864080,18:06:00,18:06:00,4426,25,,,,7039.56,
14864080,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864080,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864080,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864080,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864080,18:17:00,18:17:00,9869,30,,,,8329.65,
14864080,18:23:00,18:23:00,10070,31,,1,,8961.13,
15220020,13:15:00,13:15:00,10731,1,,,1,0,
15220020,13:16:56,13:16:56,749,2,,,,689.42,0
15220020,13:17:25,13:17:25,750,3,,,,865.48,0
15220020,13:17:55,13:17:55,751,4,,,,1079.71,0
15220020,13:18:32,13:18:32,752,5,,,,1381.88,0
15220020,13:19:26,13:19:26,9574,6,,,,1747.56,0
15220020,13:19:52,13:19:52,9572,7,,,,1939.01,0
15220020,13:21:00,13:21:00,732,8,,,,2482.51,
15220020,13:21:30,13:21:30,7078,9,,,,2694.68,0
15220020,13:22:27,13:22:27,759,10,,,,3077.52,0
15220020,13:23:01,13:23:01,760,11,,,,3302.56,0
15220020,13:23:36,13:23:36,761,12,,,,3528.94,0
15220020,13:24:58,13:24:58,762,13,,,,4002.03,0
15220020,13:26:50,13:26:50,10789,14,,,,4611.15,0
15220020,13:27:52,13:27:52,2637,15,,,,4976.14,0
15220020,13:28:29,13:28:29,9565,16,,,,5189.76,0
15220020,13:29:00,13:29:00,9456,17,,,,5373.15,
15220020,13:29:33,13:29:33,2640,18,,,,5616.29,0
15220020,13:30:16,13:30:16,2641,19,,,,5893.12,0
15220020,13:30:43,13:30:43,4421,20,,,,6014.77,0
15220020,13:31:12,13:31:12,4422,21,,,,6187.31,0
15220020,13:32:53,13:32:53,10456,22,,,,6636.57,0
15220020,13:33:17,13:33:17,4424,23,,,,6753.06,0
15220020,13:33:42,13:33:42,4425,24,,,,6921.54,0
15220020,13:34:00,13:34:00,4426,25,,,,7039.56,
15220020,13:35:54,13:35:54,4427,26,,,,7298.42,0
15220020,13:36:58,13:36:58,4428,27,,,,7460.8,0
15220020,13:38:52,13:38:52,4429,28,,,,7720.31,0
15220020,13:40:56,13:40:56,1153,29,,,,8028.63,0
15220020,13:43:00,13:43:00,9869,30,,,,8329.65,
15220020,13:49:00,13:49:00,10070,31,,1,,8961.13,
15220030,13:15:00,13:15:00,10731,1,,,1,0,
15220030,13:16:56,13:16:56,749,2,,,,689.42,0
15220030,13:17:25,13:17:25,750,3,,,,865.48,0
15220030,13:17:55,13:17:55,751,4,,,,1079.71,0
15220030,13:18:32,13:18:32,752,5,,,,1381.88,0
15220030,13:19:26,13:19:26,9574,6,,,,1747.56,0
15220030,13:19:52,13:19:52,9572,7,,,,1939.01,0
15220030,13:21:00,13:21:00,732,8,,,,2482.51,
15220030,13:21:30,13:21:30,7078,9,,,,2694.68,0
15220030,13:22:27,13:22:27,759,10,,,,3077.52,0
15220030,13:23:01,13:23:01,760,11,,,,3302.56,0
15220030,13:23:36,13:23:36,761,12,,,,3528.94,0
15220030,13:24:58,13:24:58,762,13,,,,4002.03,0
15220030,13:26:50,13:26:50,10789,14,,,,4611.15,0
15220030,13:27:52,13:27:52,2637,15,,,,4976.14,0
15220030,13:28:29,13:28:29,9565,16,,,,5189.76,0
15220030,13:29:00,13:29:00,9456,17,,,,5373.15,
15220030,13:29:33,13:29:33,2640,18,,,,5616.29,0
15220030,13:30:16,13:30:16,2641,19,,,,5893.12,0
15220030,13:30:43,13:30:43,4421,20,,,,6014.77,0
15220030,13:31:12,13:31:12,4422,21,,,,6187.31,0
15220030,13:32:53,13:32:53,10456,22,,,,6636.57,0
15220030,13:33:17,13:33:17,4424,23,,,,6753.06,0
15220030,13:33:42,13:33:42,4425,24,,,,6921.54,0
15220030,13:34:00,13:34:00,4426,25,,,,7039.56,
15220030,13:35:54,13:35:54,4427,26,,,,7298.42,0
15220030,13:36:58,13:36:58,4428,27,,,,7460.8,0
15220030,13:38:52,13:38:52,4429,28,,,,7720.31,0
15220030,13:40:56,13:40:56,1153,29,,,,8028.63,0
15220030,13:43:00,13:43:00,9869,30,,,,8329.65,
15220030,13:49:00,13:49:00,10070,31,,1,,8961.13,
15220040,13:15:00,13:15:00,10731,1,,,1,0,
15220040,13:16:56,13:16:56,749,2,,,,689.42,0
15220040,13:17:25,13:17:25,750,3,,,,865.48,0
15220040,13:17:55,13:17:55,751,4,,,,1079.71,0
15220040,13:18:32,13:18:32,752,5,,,,1381.88,0
15220040,13:19:26,13:19:26,9574,6,,,,1747.56,0
15220040,13:19:52,13:19:52,9572,7,,,,1939.01,0
15220040,13:21:00,13:21:00,732,8,,,,2482.51,
15220040,13:21:30,13:21:30,7078,9,,,,2694.68,0
15220040,13:22:27,13:22:27,759,10,,,,3077.52,0
15220040,13:23:01,13:23:01,760,11,,,,3302.56,0
15220040,13:23:36,13:23:36,761,12,,,,3528.94,0
15220040,13:24:58,13:24:58,762,13,,,,4002.03,0
15220040,13:26:50,13:26:50,10789,14,,,,4611.15,0
15220040,13:27:52,13:27:52,2637,15,,,,4976.14,0
15220040,13:28:29,13:28:29,9565,16,,,,5189.76,0
15220040,13:29:00,13:29:00,9456,17,,,,5373.15,
15220040,13:29:33,13:29:33,2640,18,,,,5616.29,0
15220040,13:30:16,13:30:16,2641,19,,,,5893.12,0
15220040,13:30:43,13:30:43,4421,20,,,,6014.77,0
15220040,13:31:12,13:31:12,4422,21,,,,6187.31,0
15220040,13:32:53,13:32:53,10456,22,,,,6636.57,0
15220040,13:33:17,13:33:17,4424,23,,,,6753.06,0
15220040,13:33:42,13:33:42,4425,24,,,,6921.54,0
15220040,13:34:00,13:34:00,4426,25,,,,7039.56,
15220040,13:35:54,13:35:54,4427,26,,,,7298.42,0
15220040,13:36:58,13:36:58,4428,27,,,,7460.8,0
15220040,13:38:52,13:38:52,4429,28,,,,7720.31,0
15220040,13:40:56,13:40:56,1153,29,,,,8028.63,0
15220040,13:43:00,13:43:00,9869,30,,,,8329.65,
15220040,13:49:00,13:49:00,10070,31,,1,,8961.13,
15220050,13:15:00,13:15:00,10731,1,,,1,0,
15220050,13:16:56,13:16:56,749,2,,,,689.42,0
15220050,13:17:25,13:17:25,750,3,,,,865.48,0
15220050,13:17:55,13:17:55,751,4,,,,1079.71,0
15220050,13:18:32,13:18:32,752,5,,,,1381.88,0
15220050,13:19:26,13:19:26,9574,6,,,,1747.56,0
15220050,13:19:52,13:19:52,9572,7,,,,1939.01,0
15220050,13:21:00,13:21:00,732,8,,,,2482.51,
15220050,13:21:30,13:21:30,7078,9,,,,2694.68,0
15220050,13:22:27,13:22:27,759,10,,,,3077.52,0
15220050,13:23:01,13:23:01,760,11,,,,3302.56,0
15220050,13:23:36,13:23:36,761,12,,,,3528.94,0
15220050,13:24:58,13:24:58,762,13,,,,4002.03,0
15220050,13:26:50,13:26:50,10789,14,,,,4611.15,0
15220050,13:27:52,13:27:52,2637,15,,,,4976.14,0
15220050,13:28:29,13:28:29,9565,16,,,,5189.76,0
15220050,13:29:00,13:29:00,9456,17,,,,5373.15,
15220050,13:29:33,13:29:33,2640,18,,,,5616.29,0
15220050,13:30:16,13:30:16,2641,19,,,,5893.12,0
15220050,13:30:43,13:30:43,4421,20,,,,6014.77,0
15220050,13:31:12,13:31:12,4422,21,,,,6187.31,0
15220050,13:32:53,13:32:53,10456,22,,,,6636.57,0
15220050,13:33:17,13:33:17,4424,23,,,,6753.06,0
15220050,13:33:42,13:33:42,4425,24,,,,6921.54,0
15220050,13:34:00,13:34:00,4426,25,,,,7039.56,
15220050,13:35:54,13:35:54,4427,26,,,,7298.42,0
15220050,13:36:58,13:36:58,4428,27,,,,7460.8,0
15220050,13:38:52,13:38:52,4429,28,,,,7720.31,0
15220050,13:40:56,13:40:56,1153,29,,,,8028.63,0
15220050,13:43:00,13:43:00,9869,30,,,,8329.65,
15220050,13:49:00,13:49:00,10070,31,,1,,8961.13,
15220060,13:15:00,13:15:00,10731,1,,,1,0,
15220060,13:16:56,13:16:56,749,2,,,,689.42,0
15220060,13:17:25,13:17:25,750,3,,,,865.48,0
15220060,13:17:55,13:17:55,751,4,,,,1079.71,0
15220060,13:18:32,13:18:32,752,5,,,,1381.88,0
15220060,13:19:26,13:19:26,9574,6,,,,1747.56,0
15220060,13:19:52,13:19:52,9572,7,,,,1939.01,0
15220060,13:21:00,13:21:00,732,8,,,,2482.51,
15220060,13:21:30,13:21:30,7078,9,,,,2694.68,0
15220060,13:22:27,13:22:27,759,10,,,,3077.52,0
15220060,13:23:01,13:23:01,760,11,,,,3302.56,0
15220060,13:23:36,13:23:36,761,12,,,,3528.94,0
15220060,13:24:58,13:24:58,762,13,,,,4002.03,0
15220060,13:26:50,13:26:50,10789,14,,,,4611.15,0
15220060,13:27:52,13:27:52,2637,15,,,,4976.14,0
15220060,13:28:29,13:28:29,9565,16,,,,5189.76,0
15220060,13:29:00,13:29:00,9456,17,,,,5373.15,
15220060,13:29:33,13:29:33,2640,18,,,,5616.29,0
15220060,13:30:16,13:30:16,2641,19,,,,5893.12,0
15220060,13:30:43,13:30:43,4421,20,,,,6014.77,0
15220060,13:31:12,13:31:12,4422,21,,,,6187.31,0
15220060,13:32:53,13:32:53,10456,22,,,,6636.57,0
15220060,13:33:17,13:33:17,4424,23,,,,6753.06,0
15220060,13:33:42,13:33:42,4425,24,,,,6921.54,0
15220060,13:34:00,13:34:00,4426,25,,,,7039.56,
15220060,13:35:54,13:35:54,4427,26,,,,7298.42,0
15220060,13:36:58,13:36:58,4428,27,,,,7460.8,0
15220060,13:38:52,13:38:52,4429,28,,,,7720.31,0
15220060,13:40:56,13:40:56,1153,29,,,,8028.63,0
15220060,13:43:00,13:43:00,9869,30,,,,8329.65,
15220060,13:49:00,13:49:00,10070,31,,1,,8961.13,
15220080,13:15:00,13:15:00,10731,1,,,1,0,
15220080,13:16:56,13:16:56,749,2,,,,689.42,0
15220080,13:17:25,13:17:25,750,3,,,,865.48,0
15220080,13:17:55,13:17:55,751,4,,,,1079.71,0
15220080,13:18:32,13:18:32,752,5,,,,1381.88,0
15220080,13:19:26,13:19:26,9574,6,,,,1747.56,0
15220080,13:19:52,13:19:52,9572,7,,,,1939.01,0
15220080,13:21:00,13:21:00,732,8,,,,2482.51,
15220080,13:21:30,13:21:30,7078,9,,,,2694.68,0
15220080,13:22:27,13:22:27,759,10,,,,3077.52,0
15220080,13:23:01,13:23:01,760,11,,,,3302.56,0
15220080,13:23:36,13:23:36,761,12,,,,3528.94,0
15220080,13:24:58,13:24:58,762,13,,,,4002.03,0
15220080,13:26:50,13:26:50,10789,14,,,,4611.15,0
15220080,13:27:52,13:27:52,2637,15,,,,4976.14,0
15220080,13:28:29,13:28:29,9565,16,,,,5189.76,0
15220080,13:29:00,13:29:00,9456,17,,,,5373.15,
15220080,13:29:33,13:29:33,2640,18,,,,5616.29,0
15220080,13:30:16,13:30:16,2641,19,,,,5893.12,0
15220080,13:30:43,13:30:43,4421,20,,,,6014.77,0
15220080,13:31:12,13:31:12,4422,21,,,,6187.31,0
15220080,13:32:53,13:32:53,10456,22,,,,6636.57,0
15220080,13:33:17,13:33:17,4424,23,,,,6753.06,0
15220080,13:33:42,13:33:42,4425,24,,,,6921.54,0
15220080,13:34:00,13:34:00,4426,25,,,,7039.56,
15220080,13:35:54,13:35:54,4427,26,,,,7298.42,0
15220080,13:36:58,13:36:58,4428,27,,,,7460.8,0
15220080,13:38:52,13:38:52,4429,28,,,,7720.31,0
15220080,13:40:56,13:40:56,1153,29,,,,8028.63,0
15220080,13:43:00,13:43:00,9869,30,,,,8329.65,
15220080,13:49:00,13:49:00,10070,31,,1,,8961.13,
15310010,17:20:00,17:20:00,10731,1,,,1,0,
15310010,17:22:15,17:22:15,749,2,,,,689.42,0
15310010,17:22:49,17:22:49,750,3,,,,865.48,0
15310010,17:23:24,17:23:24,751,4,,,,1079.71,0
15310010,17:24:08,17:24:08,752,5,,,,1381.88,0
15310010,17:25:11,17:25:11,9574,6,,,,1747.56,0
15310010,17:25:41,17:25:41,9572,7,,,,1939.01,0
15310010,17:27:00,17:27:00,732,8,,,,2482.51,
15310010,17:27:30,17:27:30,7078,9,,,,2694.68,0
15310010,17:28:27,17:28:27,759,10,,,,3077.52,0
15310010,17:29:01,17:29:01,760,11,,,,3302.56,0
15310010,17:29:36,17:29:36,761,12,,,,3528.94,0
15310010,17:30:58,17:30:58,762,13,,,,4002.03,0
15310010,17:32:50,17:32:50,10789,14,,,,4611.15,0
15310010,17:33:52,17:33:52,2637,15,,,,4976.14,0
15310010,17:34:29,17:34:29,9565,16,,,,5189.76,0
15310010,17:35:00,17:35:00,9456,17,,,,5373.15,
15310010,17:35:47,17:35:47,2640,18,,,,5616.29,0
15310010,17:36:47,17:36:47,2641,19,,,,5893.12,0
15310010,17:37:25,17:37:25,4421,20,,,,6014.77,0
15310010,17:38:05,17:38:05,4422,21,,,,6187.31,0
15310010,17:40:27,17:40:27,10456,22,,,,6636.57,0
15310010,17:41:00,17:41:00,4424,23,,,,6753.06,0
15310010,17:41:35,17:41:35,4425,24,,,,6921.54,0
15310010,17:42:00,17:42:00,4426,25,,,,7039.56,
15310010,17:43:28,17:43:28,4427,26,,,,7298.42,0
15310010,17:44:18,17:44:18,4428,27,,,,7460.8,0
15310010,17:45:47,17:45:47,4429,28,,,,7720.31,0
15310010,17:47:23,17:47:23,1153,29,,,,8028.63,0
15310010,17:49:00,17:49:00,9869,30,,,,8329.65,
15310010,17:55:00,17:55:00,10070,31,,1,,8961.13,
15310100,17:20:00,17:20:00,10731,1,,,1,0,
15310100,17:22:15,17:22:15,749,2,,,,689.42,0
15310100,17:22:49,17:22:49,750,3,,,,865.48,0
15310100,17:23:24,17:23:24,751,4,,,,1079.71,0
15310100,17:24:08,17:24:08,752,5,,,,1381.88,0
15310100,17:25:11,17:25:11,9574,6,,,,1747.56,0
15310100,17:25:41,17:25:41,9572,7,,,,1939.01,0
15310100,17:27:00,17:27:00,732,8,,,,2482.51,
15310100,17:27:30,17:27:30,7078,9,,,,2694.68,0
15310100,17:28:27,17:28:27,759,10,,,,3077.52,0
15310100,17:29:01,17:29:01,760,11,,,,3302.56,0
15310100,17:29:36,17:29:36,761,12,,,,3528.94,0
15310100,17:30:58,17:30:58,762,13,,,,4002.03,0
15310100,17:32:50,17:32:50,10789,14,,,,4611.15,0
15310100,17:33:52,17:33:52,2637,15,,,,4976.14,0
15310100,17:34:29,17:34:29,9565,16,,,,5189.76,0
15310100,17:35:00,17:35:00,9456,17,,,,5373.15,
15310100,17:35:47,17:35:47,2640,18,,,,5616.29,0
15310100,17:36:47,17:36:47,2641,19,,,,5893.12,0
15310100,17:37:25,17:37:25,4421,20,,,,6014.77,0
15310100,17:38:05,17:38:05,4422,21,,,,6187.31,0
15310100,17:40:27,17:40:27,10456,22,,,,6636.57,0
15310100,17:41:00,17:41:00,4424,23,,,,6753.06,0
15310100,17:41:35,17:41:35,4425,24,,,,6921.54,0
15310100,17:42:00,17:42:00,4426,25,,,,7039.56,
15310100,17:43:28,17:43:28,4427,26,,,,7298.42,0
15310100,17:44:18,17:44:18,4428,27,,,,7460.8,0
15310100,17:45:47,17:45:47,4429,28,,,,7720.31,0
15310100,17:47:23,17:47:23,1153,29,,,,8028.63,0
15310100,17:49:00,17:49:00,9869,30,,,,8329.65,
15310100,17:55:00,17:55:00,10070,31,,1,,8961.13,
15310110,17:20:00,17:20:00,10731,1,,,1,0,
15310110,17:22:15,17:22:15,749,2,,,,689.42,0
15310110,17:22:49,17:22:49,750,3,,,,865.48,0
15310110,17:23:24,17:23:24,751,4,,,,1079.71,0
15310110,17:24:08,17:24:08,752,5,,,,1381.88,0
15310110,17:25:11,17:25:11,9574,6,,,,1747.56,0
15310110,17:25:41,17:25:41,9572,7,,,,1939.01,0
15310110,17:27:00,17:27:00,732,8,,,,2482.51,
15310110,17:27:30,17:27:30,7078,9,,,,2694.68,0
15310110,17:28:27,17:28:27,759,10,,,,3077.52,0
15310110,17:29:01,17:29:01,760,11,,,,3302.56,0
15310110,17:29:36,17:29:36,761,12,,,,3528.94,0
15310110,17:30:58,17:30:58,762,13,,,,4002.03,0
15310110,17:32:50,17:32:50,10789,14,,,,4611.15,0
15310110,17:33:52,17:33:52,2637,15,,,,4976.14,0
15310110,17:34:29,17:34:29,9565,16,,,,5189.76,0
15310110,17:35:00,17:35:00,9456,17,,,,5373.15,
15310110,17:35:47,17:35:47,2640,18,,,,5616.29,0
15310110,17:36:47,17:36:47,2641,19,,,,5893.12,0
15310110,17:37:25,17:37:25,4421,20,,,,6014.77,0
15310110,17:38:05,17:38:05,4422,21,,,,6187.31,0
15310110,17:40:27,17:40:27,10456,22,,,,6636.57,0
15310110,17:41:00,17:41:00,4424,23,,,,6753.06,0
15310110,17:41:35,17:41:35,4425,24,,,,6921.54,0
15310110,17:42:00,17:42:00,4426,25,,,,7039.56,
15310110,17:43:28,17:43:28,4427,26,,,,7298.42,0
15310110,17:44:18,17:44:18,4428,27,,,,7460.8,0
15310110,17:45:47,17:45:47,4429,28,,,,7720.31,0
15310110,17:47:23,17:47:23,1153,29,,,,8028.63,0
15310110,17:49:00,17:49:00,9869,30,,,,8329.65,
15310110,17:55:00,17:55:00,10070,31,,1,,8961.13,
15401020,15:45:00,15:45:00,10731,1,,,1,0,
15401020,15:47:15,15:47:15,749,2,,,,689.42,0
15401020,15:47:49,15:47:49,750,3,,,,865.48,0
15401020,15:48:24,15:48:24,751,4,,,,1079.71,0
15401020,15:49:08,15:49:08,752,5,,,,1381.88,0
15401020,15:50:11,15:50:11,9574,6,,,,1747.56,0
15401020,15:50:41,15:50:41,9572,7,,,,1939.01,0
15401020,15:52:00,15:52:00,732,8,,,,2482.51,
15401020,15:52:34,15:52:34,7078,9,,,,2694.68,0
15401020,15:53:37,15:53:37,759,10,,,,3077.52,0
15401020,15:54:17,15:54:17,760,11,,,,3302.56,0
15401020,15:54:56,15:54:56,761,12,,,,3528.94,0
15401020,15:56:27,15:56:27,762,13,,,,4002.03,0
15401020,15:58:34,15:58:34,10789,14,,,,4611.15,0
15401020,15:59:43,15:59:43,2637,15,,,,4976.14,0
15401020,16:00:25,16:00:25,9565,16,,,,5189.76,0
15401020,16:01:00,16:01:00,9456,17,,,,5373.15,
15401020,16:01:47,16:01:47,2640,18,,,,5616.29,0
15401020,16:02:47,16:02:47,2641,19,,,,5893.12,0
15401020,16:03:25,16:03:25,4421,20,,,,6014.77,0
15401020,16:04:05,16:04:05,4422,21,,,,6187.31,0
15401020,16:06:27,16:06:27,10456,22,,,,6636.57,0
15401020,16:07:00,16:07:00,4424,23,,,,6753.06,0
15401020,16:07:35,16:07:35,4425,24,,,,6921.54,0
15401020,16:08:00,16:08:00,4426,25,,,,7039.56,
15401020,16:10:19,16:10:19,4427,26,,,,7298.42,0
15401020,16:11:38,16:11:38,4428,27,,,,7460.8,0
15401020,16:13:57,16:13:57,4429,28,,,,7720.31,0
15401020,16:16:28,16:16:28,1153,29,,,,8028.63,0
15401020,16:19:00,16:19:00,9869,30,,,,8329.65,
15401020,16:26:00,16:26:00,10070,31,,1,,8961.13,
15401030,15:45:00,15:45:00,10731,1,,,1,0,
15401030,15:47:15,15:47:15,749,2,,,,689.42,0
15401030,15:47:49,15:47:49,750,3,,,,865.48,0
15401030,15:48:24,15:48:24,751,4,,,,1079.71,0
15401030,15:49:08,15:49:08,752,5,,,,1381.88,0
15401030,15:50:11,15:50:11,9574,6,,,,1747.56,0
15401030,15:50:41,15:50:41,9572,7,,,,1939.01,0
15401030,15:52:00,15:52:00,732,8,,,,2482.51,
15401030,15:52:34,15:52:34,7078,9,,,,2694.68,0
15401030,15:53:37,15:53:37,759,10,,,,3077.52,0
15401030,15:54:17,15:54:17,760,11,,,,3302.56,0
15401030,15:54:56,15:54:56,761,12,,,,3528.94,0
15401030,15:56:27,15:56:27,762,13,,,,4002.03,0
15401030,15:58:34,15:58:34,10789,14,,,,4611.15,0
15401030,15:59:43,15:59:43,2637,15,,,,4976.14,0
15401030,16:00:25,16:00:25,9565,16,,,,5189.76,0
15401030,16:01:00,16:01:00,9456,17,,,,5373.15,
15401030,16:01:47,16:01:47,2640,18,,,,5616.29,0
15401030,16:02:47,16:02:47,2641,19,,,,5893.12,0
15401030,16:03:25,16:03:25,4421,20,,,,6014.77,0
15401030,16:04:05,16:04:05,4422,21,,,,6187.31,0
15401030,16:06:27,16:06:27,10456,22,,,,6636.57,0
15401030,16:07:00,16:07:00,4424,23,,,,6753.06,0
15401030,16:07:35,16:07:35,4425,24,,,,6921.54,0
15401030,16:08:00,16:08:00,4426,25,,,,7039.56,
15401030,16:10:19,16:10:19,4427,26,,,,7298.42,0
15401030,16:11:38,16:11:38,4428,27,,,,7460.8,0
15401030,16:13:57,16:13:57,4429,28,,,,7720.31,0
15401030,16:16:28,16:16:28,1153,29,,,,8028.63,0
15401030,16:19:00,16:19:00,9869,30,,,,8329.65,
15401030,16:26:00,16:26:00,10070,31,,1,,8961.13,
15401040,15:45:00,15:45:00,10731,1,,,1,0,
15401040,15:47:15,15:47:15,749,2,,,,689.42,0
15401040,15:47:49,15:47:49,750,3,,,,865.48,0
15401040,15:48:24,15:48:24,751,4,,,,1079.71,0
15401040,15:49:08,15:49:08,752,5,,,,1381.88,0
15401040,15:50:11,15:50:11,9574,6,,,,1747.56,0
15401040,15:50:41,15:50:41,9572,7,,,,1939.01,0
15401040,15:52:00,15:52:00,732,8,,,,2482.51,
15401040,15:52:34,15:52:34,7078,9,,,,2694.68,0
15401040,15:53:37,15:53:37,759,10,,,,3077.52,0
15401040,15:54:17,15:54:17,760,11,,,,3302.56,0
15401040,15:54:56,15:54:56,761,12,,,,3528.94,0
15401040,15:56:27,15:56:27,762,13,,,,4002.03,0
15401040,15:58:34,15:58:34,10789,14,,,,4611.15,0
15401040,15:59:43,15:59:43,2637,15,,,,4976.14,0
15401040,16:00:25,16:00:25,9565,16,,,,5189.76,0
15401040,16:01:00,16:01:00,9456,17,,,,5373.15,
15401040,16:01:47,16:01:47,2640,18,,,,5616.29,0
15401040,16:02:47,16:02:47,2641,19,,,,5893.12,0
15401040,16:03:25,16:03:25,4421,20,,,,6014.77,0
15401040,16:04:05,16:04:05,4422,21,,,,6187.31,0
15401040,16:06:27,16:06:27,10456,22,,,,6636.57,0
15401040,16:07:00,16:07:00,4424,23,,,,6753.06,0
15401040,16:07:35,16:07:35,4425,24,,,,6921.54,0
15401040,16:08:00,16:08:00,4426,25,,,,7039.56,
15401040,16:10:19,16:10:19,4427,26,,,,7298.42,0
15401040,16:11:38,16:11:38,4428,27,,,,7460.8,0
15401040,16:13:57,16:13:57,4429,28,,,,7720.31,0
15401040,16:16:28,16:16:28,1153,29,,,,8028.63,0
15401040,16:19:00,16:19:00,9869,30,,,,8329.65,
15401040,16:26:00,16:26:00,10070,31,,1,,8961.13,
15401050,15:45:00,15:45:00,10731,1,,,1,0,
15401050,15:47:15,15:47:15,749,2,,,,689.42,0
15401050,15:47:49,15:47:49,750,3,,,,865.48,0
15401050,15:48:24,15:48:24,751,4,,,,1079.71,0
15401050,15:49:08,15:49:08,752,5,,,,1381.88,0
15401050,15:50:11,15:50:11,9574,6,,,,1747.56,0
15401050,15:50:41,15:50:41,9572,7,,,,1939.01,0
15401050,15:52:00,15:52:00,732,8,,,,2482.51,
15401050,15:52:34,15:52:34,7078,9,,,,2694.68,0
15401050,15:53:37,15:53:37,759,10,,,,3077.52,0
15401050,15:54:17,15:54:17,760,11,,,,3302.56,0
15401050,15:54:56,15:54:56,761,12,,,,3528.94,0
15401050,15:56:27,15:56:27,762,13,,,,4002.03,0
15401050,15:58:34,15:58:34,10789,14,,,,4611.15,0
15401050,15:59:43,15:59:43,2637,15,,,,4976.14,0
15401050,16:00:25,16:00:25,9565,16,,,,5189.76,0
15401050,16:01:00,16:01:00,9456,17,,,,5373.15,
15401050,16:01:47,16:01:47,2640,18,,,,5616.29,0
15401050,16:02:47,16:02:47,2641,19,,,,5893.12,0
15401050,16:03:25,16:03:25,4421,20,,,,6014.77,0
15401050,16:04:05,16:04:05,4422,21,,,,6187.31,0
15401050,16:06:27,16:06:27,10456,22,,,,6636.57,0
15401050,16:07:00,16:07:00,4424,23,,,,6753.06,0
15401050,16:07:35,16:07:35,4425,24,,,,6921.54,0
15401050,16:08:00,16:08:00,4426,25,,,,7039.56,
15401050,16:10:19,16:10:19,4427,26,,,,7298.42,0
15401050,16:11:38,16:11:38,4428,27,,,,7460.8,0
15401050,16:13:57,16:13:57,4429,28,,,,7720.31,0
15401050,16:16:28,16:16:28,1153,29,,,,8028.63,0
15401050,16:19:00,16:19:00,9869,30,,,,8329.65,
15401050,16:26:00,16:26:00,10070,31,,1,,8961.13,
15401060,15:45:00,15:45:00,10731,1,,,1,0,
15401060,15:47:15,15:47:15,749,2,,,,689.42,0
15401060,15:47:49,15:47:49,750,3,,,,865.48,0
15401060,15:48:24,15:48:24,751,4,,,,1079.71,0
15401060,15:49:08,15:49:08,752,5,,,,1381.88,0
15401060,15:50:11,15:50:11,9574,6,,,,1747.56,0
15401060,15:50:41,15:50:41,9572,7,,,,1939.01,0
15401060,15:52:00,15:52:00,732,8,,,,2482.51,
15401060,15:52:34,15:52:34,7078,9,,,,2694.68,0
15401060,15:53:37,15:53:37,759,10,,,,3077.52,0
15401060,15:54:17,15:54:17,760,11,,,,3302.56,0
15401060,15:54:56,15:54:56,761,12,,,,3528.94,0
15401060,15:56:27,15:56:27,762,13,,,,4002.03,0
15401060,15:58:34,15:58:34,10789,14,,,,4611.15,0
15401060,15:59:43,15:59:43,2637,15,,,,4976.14,0
15401060,16:00:25,16:00:25,9565,16,,,,5189.76,0
15401060,16:01:00,16:01:00,9456,17,,,,5373.15,
15401060,16:01:47,16:01:47,2640,18,,,,5616.29,0
15401060,16:02:47,16:02:47,2641,19,,,,5893.12,0
15401060,16:03:25,16:03:25,4421,20,,,,6014.77,0
15401060,16:04:05,16:04:05,4422,21,,,,6187.31,0
15401060,16:06:27,16:06:27,10456,22,,,,6636.57,0
15401060,16:07:00,16:07:00,4424,23,,,,6753.06,0
15401060,16:07:35,16:07:35,4425,24,,,,6921.54,0
15401060,16:08:00,16:08:00,4426,25,,,,7039.56,
15401060,16:10:19,16:10:19,4427,26,,,,7298.42,0
15401060,16:11:38,16:11:38,4428,27,,,,7460.8,0
15401060,16:13:57,16:13:57,4429,28,,,,7720.31,0
15401060,16:16:28,16:16:28,1153,29,,,,8028.63,0
15401060,16:19:00,16:19:00,9869,30,,,,8329.65,
15401060,16:26:00,16:26:00,10070,31,,1,,8961.13,
15401080,15:45:00,15:45:00,10731,1,,,1,0,
15401080,15:47:15,15:47:15,749,2,,,,689.42,0
15401080,15:47:49,15:47:49,750,3,,,,865.48,0
15401080,15:48:24,15:48:24,751,4,,,,1079.71,0
15401080,15:49:08,15:49:08,752,5,,,,1381.88,0
15401080,15:50:11,15:50:11,9574,6,,,,1747.56,0
15401080,15:50:41,15:50:41,9572,7,,,,1939.01,0
15401080,15:52:00,15:52:00,732,8,,,,2482.51,
15401080,15:52:34,15:52:34,7078,9,,,,2694.68,0
15401080,15:53:37,15:53:37,759,10,,,,3077.52,0
15401080,15:54:17,15:54:17,760,11,,,,3302.56,0
15401080,15:54:56,15:54:56,761,12,,,,3528.94,0
15401080,15:56:27,15:56:27,762,13,,,,4002.03,0
15401080,15:58:34,15:58:34,10789,14,,,,4611.15,0
15401080,15:59:43,15:59:43,2637,15,,,,4976.14,0
15401080,16:00:25,16:00:25,9565,16,,,,5189.76,0
15401080,16:01:00,16:01:00,9456,17,,,,5373.15,
15401080,16:01:47,16:01:47,2640,18,,,,5616.29,0
15401080,16:02:47,16:02:47,2641,19,,,,5893.12,0
15401080,16:03:25,16:03:25,4421,20,,,,6014.77,0
15401080,16:04:05,16:04:05,4422,21,,,,6187.31,0
15401080,16:06:27,16:06:27,10456,22,,,,6636.57,0
15401080,16:07:00,16:07:00,4424,23,,,,6753.06,0
15401080,16:07:35,16:07:35,4425,24,,,,6921.54,0
15401080,16:08:00,16:08:00,4426,25,,,,7039.56,
15401080,16:10:19,16:10:19,4427,26,,,,7298.42,0
15401080,16:11:38,16:11:38,4428,27,,,,7460.8,0
15401080,16:13:57,16:13:57,4429,28,,,,7720.31,0
15401080,16:16:28,16:16:28,1153,29,,,,8028.63,0
15401080,16:19:00,16:19:00,9869,30,,,,8329.65,
15401080,16:26:00,16:26:00,10070,31,,1,,8961.13,
15548070,20:26:00,20:26:00,10731,1,,,1,0,
15548070,20:28:15,20:28:15,749,2,,,,689.42,0
15548070,20:28:49,20:28:49,750,3,,,,865.48,0
15548070,20:29:24,20:29:24,751,4,,,,1079.71,0
15548070,20:30:08,20:30:08,752,5,,,,1381.88,0
15548070,20:31:11,20:31:11,9574,6,,,,1747.56,0
15548070,20:31:41,20:31:41,9572,7,,,,1939.01,0
15548070,20:33:00,20:33:00,732,8,,,,2482.51,
15548070,20:33:27,20:33:27,7078,9,,,,2694.68,0
15548070,20:34:16,20:34:16,759,10,,,,3077.52,0
15548070,20:34:46,20:34:46,760,11,,,,3302.56,0
15548070,20:35:17,20:35:17,761,12,,,,3528.94,0
15548070,20:36:28,20:36:28,762,13,,,,4002.03,0
15548070,20:38:06,20:38:06,10789,14,,,,4611.15,0
15548070,20:39:00,20:39:00,2637,15,,,,4976.14,0
15548070,20:39:32,20:39:32,9565,16,,,,5189.76,0
15548070,20:40:00,20:40:00,9456,17,,,,5373.15,
15548070,20:40:47,20:40:47,2640,18,,,,5616.29,0
15548070,20:41:47,20:41:47,2641,19,,,,5893.12,0
15548070,20:42:25,20:42:25,4421,20,,,,6014.77,0
15548070,20:43:05,20:43:05,4422,21,,,,6187.31,0
15548070,20:45:27,20:45:27,10456,22,,,,6636.57,0
15548070,20:46:00,20:46:00,4424,23,,,,6753.06,0
15548070,20:46:35,20:46:35,4425,24,,,,6921.54,0
15548070,20:47:00,20:47:00,4426,25,,,,7039.56,
15548070,20:48:03,20:48:03,4427,26,,,,7298.42,0
15548070,20:48:39,20:48:39,4428,27,,,,7460.8,0
15548070,20:49:42,20:49:42,4429,28,,,,7720.31,0
15548070,20:50:51,20:50:51,1153,29,,,,8028.63,0
15548070,20:52:00,20:52:00,9869,30,,,,8329.65,
15548070,20:58:00,20:58:00,10070,31,,1,,8961.13,
15548090,20:26:00,20:26:00,10731,1,,,1,0,
15548090,20:28:15,20:28:15,749,2,,,,689.42,0
15548090,20:28:49,20:28:49,750,3,,,,865.48,0
15548090,20:29:24,20:29:24,751,4,,,,1079.71,0
15548090,20:30:08,20:30:08,752,5,,,,1381.88,0
15548090,20:31:11,20:31:11,9574,6,,,,1747.56,0
15548090,20:31:41,20:31:41,9572,7,,,,1939.01,0
15548090,20:33:00,20:33:00,732,8,,,,2482.51,
15548090,20:33:27,20:33:27,7078,9,,,,2694.68,0
15548090,20:34:16,20:34:16,759,10,,,,3077.52,0
15548090,20:34:46,20:34:46,760,11,,,,3302.56,0
15548090,20:35:17,20:35:17,761,12,,,,3528.94,0
15548090,20:36:28,20:36:28,762,13,,,,4002.03,0
15548090,20:38:06,20:38:06,10789,14,,,,4611.15,0
15548090,20:39:00,20:39:00,2637,15,,,,4976.14,0
15548090,20:39:32,20:39:32,9565,16,,,,5189.76,0
15548090,20:40:00,20:40:00,9456,17,,,,5373.15,
15548090,20:40:47,20:40:47,2640,18,,,,5616.29,0
15548090,20:41:47,20:41:47,2641,19,,,,5893.12,0
15548090,20:42:25,20:42:25,4421,20,,,,6014.77,0
15548090,20:43:05,20:43:05,4422,21,,,,6187.31,0
15548090,20:45:27,20:45:27,10456,22,,,,6636.57,0
15548090,20:46:00,20:46:00,4424,23,,,,6753.06,0
15548090,20:46:35,20:46:35,4425,24,,,,6921.54,0
15548090,20:47:00,20:47:00,4426,25,,,,7039.56,
15548090,20:48:03,20:48:03,4427,26,,,,7298.42,0
15548090,20:48:39,20:48:39,4428,27,,,,7460.8,0
15548090,20:49:42,20:49:42,4429,28,,,,7720.31,0
15548090,20:50:51,20:50:51,1153,29,,,,8028.63,0
15548090,20:52:00,20:52:00,9869,30,,,,8329.65,
15548090,20:58:00,20:58:00,10070,31,,1,,8961.13,
15725020,10:45:00,10:45:00,10731,1,,,1,0,
15725020,10:46:56,10:46:56,749,2,,,,689.42,0
15725020,10:47:25,10:47:25,750,3,,,,865.48,0
15725020,10:47:55,10:47:55,751,4,,,,1079.71,0
15725020,10:48:32,10:48:32,752,5,,,,1381.88,0
15725020,10:49:26,10:49:26,9574,6,,,,1747.56,0
15725020,10:49:52,10:49:52,9572,7,,,,1939.01,0
15725020,10:51:00,10:51:00,732,8,,,,2482.51,
15725020,10:51:30,10:51:30,7078,9,,,,2694.68,0
15725020,10:52:27,10:52:27,759,10,,,,3077.52,0
15725020,10:53:01,10:53:01,760,11,,,,3302.56,0
15725020,10:53:36,10:53:36,761,12,,,,3528.94,0
15725020,10:54:58,10:54:58,762,13,,,,4002.03,0
15725020,10:56:50,10:56:50,10789,14,,,,4611.15,0
15725020,10:57:52,10:57:52,2637,15,,,,4976.14,0
15725020,10:58:29,10:58:29,9565,16,,,,5189.76,0
15725020,10:59:00,10:59:00,9456,17,,,,5373.15,
15725020,10:59:33,10:59:33,2640,18,,,,5616.29,0
15725020,11:00:16,11:00:16,2641,19,,,,5893.12,0
15725020,11:00:43,11:00:43,4421,20,,,,6014.77,0
15725020,11:01:12,11:01:12,4422,21,,,,6187.31,0
15725020,11:02:53,11:02:53,10456,22,,,,6636.57,0
15725020,11:03:17,11:03:17,4424,23,,,,6753.06,0
15725020,11:03:42,11:03:42,4425,24,,,,6921.54,0
15725020,11:04:00,11:04:00,4426,25,,,,7039.56,
15725020,11:05:54,11:05:54,4427,26,,,,7298.42,0
15725020,11:06:58,11:06:58,4428,27,,,,7460.8,0
15725020,11:08:52,11:08:52,4429,28,,,,7720.31,0
15725020,11:10:56,11:10:56,1153,29,,,,8028.63,0
15725020,11:13:00,11:13:00,9869,30,,,,8329.65,
15725020,11:19:00,11:19:00,10070,31,,1,,8961.13,
15725030,10:45:00,10:45:00,10731,1,,,1,0,
15725030,10:46:56,10:46:56,749,2,,,,689.42,0
15725030,10:47:25,10:47:25,750,3,,,,865.48,0
15725030,10:47:55,10:47:55,751,4,,,,1079.71,0
15725030,10:48:32,10:48:32,752,5,,,,1381.88,0
15725030,10:49:26,10:49:26,9574,6,,,,1747.56,0
15725030,10:49:52,10:49:52,9572,7,,,,1939.01,0
15725030,10:51:00,10:51:00,732,8,,,,2482.51,
15725030,10:51:30,10:51:30,7078,9,,,,2694.68,0
15725030,10:52:27,10:52:27,759,10,,,,3077.52,0
15725030,10:53:01,10:53:01,760,11,,,,3302.56,0
15725030,10:53:36,10:53:36,761,12,,,,3528.94,0
15725030,10:54:58,10:54:58,762,13,,,,4002.03,0
15725030,10:56:50,10:56:50,10789,14,,,,4611.15,0
15725030,10:57:52,10:57:52,2637,15,,,,4976.14,0
15725030,10:58:29,10:58:29,9565,16,,,,5189.76,0
15725030,10:59:00,10:59:00,9456,17,,,,5373.15,
15725030,10:59:33,10:59:33,2640,18,,,,5616.29,0
15725030,11:00:16,11:00:16,2641,19,,,,5893.12,0
15725030,11:00:43,11:00:43,4421,20,,,,6014.77,0
15725030,11:01:12,11:01:12,4422,21,,,,6187.31,0
15725030,11:02:53,11:02:53,10456,22,,,,6636.57,0
15725030,11:03:17,11:03:17,4424,23,,,,6753.06,0
15725030,11:03:42,11:03:42,4425,24,,,,6921.54,0
15725030,11:04:00,11:04:00,4426,25,,,,7039.56,
15725030,11:05:54,11:05:54,4427,26,,,,7298.42,0
15725030,11:06:58,11:06:58,4428,27,,,,7460.8,0
15725030,11:08:52,11:08:52,4429,28,,,,7720.31,0
15725030,11:10:56,11:10:56,1153,29,,,,8028.63,0
15725030,11:13:00,11:13:00,9869,30,,,,8329.65,
15725030,11:19:00,11:19:00,10070,31,,1,,8961.13,
15725040,10:45:00,10:45:00,10731,1,,,1,0,
15725040,10:46:56,10:46:56,749,2,,,,689.42,0
15725040,10:47:25,10:47:25,750,3,,,,865.48,0
15725040,10:47:55,10:47:55,751,4,,,,1079.71,0
15725040,10:48:32,10:48:32,752,5,,,,1381.88,0
15725040,10:49:26,10:49:26,9574,6,,,,1747.56,0
15725040,10:49:52,10:49:52,9572,7,,,,1939.01,0
15725040,10:51:00,10:51:00,732,8,,,,2482.51,
15725040,10:51:30,10:51:30,7078,9,,,,2694.68,0
15725040,10:52:27,10:52:27,759,10,,,,3077.52,0
15725040,10:53:01,10:53:01,760,11,,,,3302.56,0
15725040,10:53:36,10:53:36,761,12,,,,3528.94,0
15725040,10:54:58,10:54:58,762,13,,,,4002.03,0
15725040,10:56:50,10:56:50,10789,14,,,,4611.15,0
15725040,10:57:52,10:57:52,2637,15,,,,4976.14,0
15725040,10:58:29,10:58:29,9565,16,,,,5189.76,0
15725040,10:59:00,10:59:00,9456,17,,,,5373.15,
15725040,10:59:33,10:59:33,2640,18,,,,5616.29,0
15725040,11:00:16,11:00:16,2641,19,,,,5893.12,0
15725040,11:00:43,11:00:43,4421,20,,,,6014.77,0
15725040,11:01:12,11:01:12,4422,21,,,,6187.31,0
15725040,11:02:53,11:02:53,10456,22,,,,6636.57,0
15725040,11:03:17,11:03:17,4424,23,,,,6753.06,0
15725040,11:03:42,11:03:42,4425,24,,,,6921.54,0
15725040,11:04:00,11:04:00,4426,25,,,,7039.56,
15725040,11:05:54,11:05:54,4427,26,,,,7298.42,0
15725040,11:06:58,11:06:58,4428,27,,,,7460.8,0
15725040,11:08:52,11:08:52,4429,28,,,,7720.31,0
15725040,11:10:56,11:10:56,1153,29,,,,8028.63,0
15725040,11:13:00,11:13:00,9869,30,,,,8329.65,
15725040,11:19:00,11:19:00,10070,31,,1,,8961.13,
15725050,10:45:00,10:45:00,10731,1,,,1,0,
15725050,10:46:56,10:46:56,749,2,,,,689.42,0
15725050,10:47:25,10:47:25,750,3,,,,865.48,0
15725050,10:47:55,10:47:55,751,4,,,,1079.71,0
15725050,10:48:32,10:48:32,752,5,,,,1381.88,0
15725050,10:49:26,10:49:26,9574,6,,,,1747.56,0
15725050,10:49:52,10:49:52,9572,7,,,,1939.01,0
15725050,10:51:00,10:51:00,732,8,,,,2482.51,
15725050,10:51:30,10:51:30,7078,9,,,,2694.68,0
15725050,10:52:27,10:52:27,759,10,,,,3077.52,0
15725050,10:53:01,10:53:01,760,11,,,,3302.56,0
15725050,10:53:36,10:53:36,761,12,,,,3528.94,0
15725050,10:54:58,10:54:58,762,13,,,,4002.03,0
15725050,10:56:50,10:56:50,10789,14,,,,4611.15,0
15725050,10:57:52,10:57:52,2637,15,,,,4976.14,0
15725050,10:58:29,10:58:29,9565,16,,,,5189.76,0
15725050,10:59:00,10:59:00,9456,17,,,,5373.15,
15725050,10:59:33,10:59:33,2640,18,,,,5616.29,0
15725050,11:00:16,11:00:16,2641,19,,,,5893.12,0
15725050,11:00:43,11:00:43,4421,20,,,,6014.77,0
15725050,11:01:12,11:01:12,4422,21,,,,6187.31,0
15725050,11:02:53,11:02:53,10456,22,,,,6636.57,0
15725050,11:03:17,11:03:17,4424,23,,,,6753.06,0
15725050,11:03:42,11:03:42,4425,24,,,,6921.54,0
15725050,11:04:00,11:04:00,4426,25,,,,7039.56,
15725050,11:05:54,11:05:54,4427,26,,,,7298.42,0
15725050,11:06:58,11:06:58,4428,27,,,,7460.8,0
15725050,11:08:52,11:08:52,4429,28,,,,7720.31,0
15725050,11:10:56,11:10:56,1153,29,,,,8028.63,0
15725050,11:13:00,11:13:00,9869,30,,,,8329.65,
15725050,11:19:00,11:19:00,10070,31,,1,,8961.13,
15725060,10:45:00,10:45:00,10731,1,,,1,0,
15725060,10:46:56,10:46:56,749,2,,,,689.42,0
15725060,10:47:25,10:47:25,750,3,,,,865.48,0
15725060,10:47:55,10:47:55,751,4,,,,1079.71,0
15725060,10:48:32,10:48:32,752,5,,,,1381.88,0
15725060,10:49:26,10:49:26,9574,6,,,,1747.56,0
15725060,10:49:52,10:49:52,9572,7,,,,1939.01,0
15725060,10:51:00,10:51:00,732,8,,,,2482.51,
15725060,10:51:30,10:51:30,7078,9,,,,2694.68,0
15725060,10:52:27,10:52:27,759,10,,,,3077.52,0
15725060,10:53:01,10:53:01,760,11,,,,3302.56,0
15725060,10:53:36,10:53:36,761,12,,,,3528.94,0
15725060,10:54:58,10:54:58,762,13,,,,4002.03,0
15725060,10:56:50,10:56:50,10789,14,,,,4611.15,0
15725060,10:57:52,10:57:52,2637,15,,,,4976.14,0
15725060,10:58:29,10:58:29,9565,16,,,,5189.76,0
15725060,10:59:00,10:59:00,9456,17,,,,5373.15,
15725060,10:59:33,10:59:33,2640,18,,,,5616.29,0
15725060,11:00:16,11:00:16,2641,19,,,,5893.12,0
15725060,11:00:43,11:00:43,4421,20,,,,6014.77,0
15725060,11:01:12,11:01:12,4422,21,,,,6187.31,0
15725060,11:02:53,11:02:53,10456,22,,,,6636.57,0
15725060,11:03:17,11:03:17,4424,23,,,,6753.06,0
15725060,11:03:42,11:03:42,4425,24,,,,6921.54,0
15725060,11:04:00,11:04:00,4426,25,,,,7039.56,
15725060,11:05:54,11:05:54,4427,26,,,,7298.42,0
15725060,11:06:58,11:06:58,4428,27,,,,7460.8,0
15725060,11:08:52,11:08:52,4429,28,,,,7720.31,0
15725060,11:10:56,11:10:56,1153,29,,,,8028.63,0
15725060,11:13:00,11:13:00,9869,30,,,,8329.65,
15725060,11:19:00,11:19:00,10070,31,,1,,8961.13,
15725080,10:45:00,10:45:00,10731,1,,,1,0,
15725080,10:46:56,10:46:56,749,2,,,,689.42,0
15725080,10:47:25,10:47:25,750,3,,,,865.48,0
15725080,10:47:55,10:47:55,751,4,,,,1079.71,0
15725080,10:48:32,10:48:32,752,5,,,,1381.88,0
15725080,10:49:26,10:49:26,9574,6,,,,1747.56,0
15725080,10:49:52,10:49:52,9572,7,,,,1939.01,0
15725080,10:51:00,10:51:00,732,8,,,,2482.51,
15725080,10:51:30,10:51:30,7078,9,,,,2694.68,0
15725080,10:52:27,10:52:27,759,10,,,,3077.52,0
15725080,10:53:01,10:53:01,760,11,,,,3302.56,0
15725080,10:53:36,10:53:36,761,12,,,,3528.94,0
15725080,10:54:58,10:54:58,762,13,,,,4002.03,0
15725080,10:56:50,10:56:50,10789,14,,,,4611.15,0
15725080,10:57:52,10:57:52,2637,15,,,,4976.14,0
15725080,10:58:29,10:58:29,9565,16,,,,5189.76,0
15725080,10:59:00,10:59:00,9456,17,,,,5373.15,
15725080,10:59:33,10:59:33,2640,18,,,,5616.29,0
15725080,11:00:16,11:00:16,2641,19,,,,5893.12,0
15725080,11:00:43,11:00:43,4421,20,,,,6014.77,0
15725080,11:01:12,11:01:12,4422,21,,,,6187.31,0
15725080,11:02:53,11:02:53,10456,22,,,,6636.57,0
15725080,11:03:17,11:03:17,4424,23,,,,6753.06,0
15725080,11:03:42,11:03:42,4425,24,,,,6921.54,0
15725080,11:04:00,11:04:00,4426,25,,,,7039.56,
15725080,11:05:54,11:05:54,4427,26,,,,7298.42,0
15725080,11:06:58,11:06:58,4428,27,,,,7460.8,0
15725080,11:08:52,11:08:52,4429,28,,,,7720.31,0
15725080,11:10:56,11:10:56,1153,29,,,,8028.63,0
15725080,11:13:00,11:13:00,9869,30,,,,8329.65,
15725080,11:19:00,11:19:00,10070,31,,1,,8961.13,
15991020,09:30:00,09:30:00,10731,1,,,1,0,
15991020,09:31:56,09:31:56,749,2,,,,689.42,0
15991020,09:32:25,09:32:25,750,3,,,,865.48,0
15991020,09:32:55,09:32:55,751,4,,,,1079.71,0
15991020,09:33:32,09:33:32,752,5,,,,1381.88,0
15991020,09:34:26,09:34:26,9574,6,,,,1747.56,0
15991020,09:34:52,09:34:52,9572,7,,,,1939.01,0
15991020,09:36:00,09:36:00,732,8,,,,2482.51,
15991020,09:36:30,09:36:30,7078,9,,,,2694.68,0
15991020,09:37:27,09:37:27,759,10,,,,3077.52,0
15991020,09:38:01,09:38:01,760,11,,,,3302.56,0
15991020,09:38:36,09:38:36,761,12,,,,3528.94,0
15991020,09:39:58,09:39:58,762,13,,,,4002.03,0
15991020,09:41:50,09:41:50,10789,14,,,,4611.15,0
15991020,09:42:52,09:42:52,2637,15,,,,4976.14,0
15991020,09:43:29,09:43:29,9565,16,,,,5189.76,0
15991020,09:44:00,09:44:00,9456,17,,,,5373.15,
15991020,09:44:33,09:44:33,2640,18,,,,5616.29,0
15991020,09:45:16,09:45:16,2641,19,,,,5893.12,0
15991020,09:45:43,09:45:43,4421,20,,,,6014.77,0
15991020,09:46:12,09:46:12,4422,21,,,,6187.31,0
15991020,09:47:53,09:47:53,10456,22,,,,6636.57,0
15991020,09:48:17,09:48:17,4424,23,,,,6753.06,0
15991020,09:48:42,09:48:42,4425,24,,,,6921.54,0
15991020,09:49:00,09:49:00,4426,25,,,,7039.56,
15991020,09:50:54,09:50:54,4427,26,,,,7298.42,0
15991020,09:51:58,09:51:58,4428,27,,,,7460.8,0
15991020,09:53:52,09:53:52,4429,28,,,,7720.31,0
15991020,09:55:56,09:55:56,1153,29,,,,8028.63,0
15991020,09:58:00,09:58:00,9869,30,,,,8329.65,
15991020,10:04:00,10:04:00,10070,31,,1,,8961.13,
15991030,09:30:00,09:30:00,10731,1,,,1,0,
15991030,09:31:56,09:31:56,749,2,,,,689.42,0
15991030,09:32:25,09:32:25,750,3,,,,865.48,0
15991030,09:32:55,09:32:55,751,4,,,,1079.71,0
15991030,09:33:32,09:33:32,752,5,,,,1381.88,0
15991030,09:34:26,09:34:26,9574,6,,,,1747.56,0
15991030,09:34:52,09:34:52,9572,7,,,,1939.01,0
15991030,09:36:00,09:36:00,732,8,,,,2482.51,
15991030,09:36:30,09:36:30,7078,9,,,,2694.68,0
15991030,09:37:27,09:37:27,759,10,,,,3077.52,0
15991030,09:38:01,09:38:01,760,11,,,,3302.56,0
15991030,09:38:36,09:38:36,761,12,,,,3528.94,0
15991030,09:39:58,09:39:58,762,13,,,,4002.03,0
15991030,09:41:50,09:41:50,10789,14,,,,4611.15,0
15991030,09:42:52,09:42:52,2637,15,,,,4976.14,0
15991030,09:43:29,09:43:29,9565,16,,,,5189.76,0
15991030,09:44:00,09:44:00,9456,17,,,,5373.15,
15991030,09:44:33,09:44:33,2640,18,,,,5616.29,0
15991030,09:45:16,09:45:16,2641,19,,,,5893.12,0
15991030,09:45:43,09:45:43,4421,20,,,,6014.77,0
15991030,09:46:12,09:46:12,4422,21,,,,6187.31,0
15991030,09:47:53,09:47:53,10456,22,,,,6636.57,0
15991030,09:48:17,09:48:17,4424,23,,,,6753.06,0
15991030,09:48:42,09:48:42,4425,24,,,,6921.54,0
15991030,09:49:00,09:49:00,4426,25,,,,7039.56,
15991030,09:50:54,09:50:54,4427,26,,,,7298.42,0
15991030,09:51:58,09:51:58,4428,27,,,,7460.8,0
15991030,09:53:52,09:53:52,4429,28,,,,7720.31,0
15991030,09:55:56,09:55:56,1153,29,,,,8028.63,0
15991030,09:58:00,09:58:00,9869,30,,,,8329.65,
15991030,10:04:00,10:04:00,10070,31,,1,,8961.13,
15991040,09:30:00,09:30:00,10731,1,,,1,0,
15991040,09:31:56,09:31:56,749,2,,,,689.42,0
15991040,09:32:25,09:32:25,750,3,,,,865.48,0
15991040,09:32:55,09:32:55,751,4,,,,1079.71,0
15991040,09:33:32,09:33:32,752,5,,,,1381.88,0
15991040,09:34:26,09:34:26,9574,6,,,,1747.56,0
15991040,09:34:52,09:34:52,9572,7,,,,1939.01,0
15991040,09:36:00,09:36:00,732,8,,,,2482.51,
15991040,09:36:30,09:36:30,7078,9,,,,2694.68,0
15991040,09:37:27,09:37:27,759,10,,,,3077.52,0
15991040,09:38:01,09:38:01,760,11,,,,3302.56,0
15991040,09:38:36,09:38:36,761,12,,,,3528.94,0
15991040,09:39:58,09:39:58,762,13,,,,4002.03,0
15991040,09:41:50,09:41:50,10789,14,,,,4611.15,0
15991040,09:42:52,09:42:52,2637,15,,,,4976.14,0
15991040,09:43:29,09:43:29,9565,16,,,,5189.76,0
15991040,09:44:00,09:44:00,9456,17,,,,5373.15,
15991040,09:44:33,09:44:33,2640,18,,,,5616.29,0
15991040,09:45:16,09:45:16,2641,19,,,,5893.12,0
15991040,09:45:43,09:45:43,4421,20,,,,6014.77,0
15991040,09:46:12,09:46:12,4422,21,,,,6187.31,0
15991040,09:47:53,09:47:53,10456,22,,,,6636.57,0
15991040,09:48:17,09:48:17,4424,23,,,,6753.06,0
15991040,09:48:42,09:48:42,4425,24,,,,6921.54,0
15991040,09:49:00,09:49:00,4426,25,,,,7039.56,
15991040,09:50:54,09:50:54,4427,26,,,,7298.42,0
15991040,09:51:58,09:51:58,4428,27,,,,7460.8,0
15991040,09:53:52,09:53:52,4429,28,,,,7720.31,0
15991040,09:55:56,09:55:56,1153,29,,,,8028.63,0
15991040,09:58:00,09:58:00,9869,30,,,,8329.65,
15991040,10:04:00,10:04:00,10070,31,,1,,8961.13,
15991050,09:30:00,09:30:00,10731,1,,,1,0,
15991050,09:31:56,09:31:56,749,2,,,,689.42,0
15991050,09:32:25,09:32:25,750,3,,,,865.48,0
15991050,09:32:55,09:32:55,751,4,,,,1079.71,0
15991050,09:33:32,09:33:32,752,5,,,,1381.88,0
15991050,09:34:26,09:34:26,9574,6,,,,1747.56,0
15991050,09:34:52,09:34:52,9572,7,,,,1939.01,0
15991050,09:36:00,09:36:00,732,8,,,,2482.51,
15991050,09:36:30,09:36:30,7078,9,,,,2694.68,0
15991050,09:37:27,09:37:27,759,10,,,,3077.52,0
15991050,09:38:01,09:38:01,760,11,,,,3302.56,0
15991050,09:38:36,09:38:36,761,12,,,,3528.94,0
15991050,09:39:58,09:39:58,762,13,,,,4002.03,0
15991050,09:41:50,09:41:50,10789,14,,,,4611.15,0
15991050,09:42:52,09:42:52,2637,15,,,,4976.14,0
15991050,09:43:29,09:43:29,9565,16,,,,5189.76,0
15991050,09:44:00,09:44:00,9456,17,,,,5373.15,
15991050,09:44:33,09:44:33,2640,18,,,,5616.29,0
15991050,09:45:16,09:45:16,2641,19,,,,5893.12,0
15991050,09:45:43,09:45:43,4421,20,,,,6014.77,0
15991050,09:46:12,09:46:12,4422,21,,,,6187.31,0
15991050,09:47:53,09:47:53,10456,22,,,,6636.57,0
15991050,09:48:17,09:48:17,4424,23,,,,6753.06,0
15991050,09:48:42,09:48:42,4425,24,,,,6921.54,0
15991050,09:49:00,09:49:00,4426,25,,,,7039.56,
15991050,09:50:54,09:50:54,4427,26,,,,7298.42,0
15991050,09:51:58,09:51:58,4428,27,,,,7460.8,0
15991050,09:53:52,09:53:52,4429,28,,,,7720.31,0
15991050,09:55:56,09:55:56,1153,29,,,,8028.63,0
15991050,09:58:00,09:58:00,9869,30,,,,8329.65,
15991050,10:04:00,10:04:00,10070,31,,1,,8961.13,
15991060,09:30:00,09:30:00,10731,1,,,1,0,
15991060,09:31:56,09:31:56,749,2,,,,689.42,0
15991060,09:32:25,09:32:25,750,3,,,,865.48,0
15991060,09:32:55,09:32:55,751,4,,,,1079.71,0
15991060,09:33:32,09:33:32,752,5,,,,1381.88,0
15991060,09:34:26,09:34:26,9574,6,,,,1747.56,0
15991060,09:34:52,09:34:52,9572,7,,,,1939.01,0
15991060,09:36:00,09:36:00,732,8,,,,2482.51,
15991060,09:36:30,09:36:30,7078,9,,,,2694.68,0
15991060,09:37:27,09:37:27,759,10,,,,3077.52,0
15991060,09:38:01,09:38:01,760,11,,,,3302.56,0
15991060,09:38:36,09:38:36,761,12,,,,3528.94,0
15991060,09:39:58,09:39:58,762,13,,,,4002.03,0
15991060,09:41:50,09:41:50,10789,14,,,,4611.15,0
15991060,09:42:52,09:42:52,2637,15,,,,4976.14,0
15991060,09:43:29,09:43:29,9565,16,,,,5189.76,0
15991060,09:44:00,09:44:00,9456,17,,,,5373.15,
15991060,09:44:33,09:44:33,2640,18,,,,5616.29,0
15991060,09:45:16,09:45:16,2641,19,,,,5893.12,0
15991060,09:45:43,09:45:43,4421,20,,,,6014.77,0
15991060,09:46:12,09:46:12,4422,21,,,,6187.31,0
15991060,09:47:53,09:47:53,10456,22,,,,6636.57,0
15991060,09:48:17,09:48:17,4424,23,,,,6753.06,0
15991060,09:48:42,09:48:42,4425,24,,,,6921.54,0
15991060,09:49:00,09:49:00,4426,25,,,,7039.56,
15991060,09:50:54,09:50:54,4427,26,,,,7298.42,0
15991060,09:51:58,09:51:58,4428,27,,,,7460.8,0
15991060,09:53:52,09:53:52,4429,28,,,,7720.31,0
15991060,09:55:56,09:55:56,1153,29,,,,8028.63,0
15991060,09:58:00,09:58:00,9869,30,,,,8329.65,
15991060,10:04:00,10:04:00,10070,31,,1,,8961.13,
15991080,09:30:00,09:30:00,10731,1,,,1,0,
15991080,09:31:56,09:31:56,749,2,,,,689.42,0
15991080,09:32:25,09:32:25,750,3,,,,865.48,0
15991080,09:32:55,09:32:55,751,4,,,,1079.71,0
15991080,09:33:32,09:33:32,752,5,,,,1381.88,0
15991080,09:34:26,09:34:26,9574,6,,,,1747.56,0
15991080,09:34:52,09:34:52,9572,7,,,,1939.01,0
15991080,09:36:00,09:36:00,732,8,,,,2482.51,
15991080,09:36:30,09:36:30,7078,9,,,,2694.68,0
15991080,09:37:27,09:37:27,759,10,,,,3077.52,0
15991080,09:38:01,09:38:01,760,11,,,,3302.56,0
15991080,09:38:36,09:38:36,761,12,,,,3528.94,0
15991080,09:39:58,09:39:58,762,13,,,,4002.03,0
15991080,09:41:50,09:41:50,10789,14,,,,4611.15,0
15991080,09:42:52,09:42:52,2637,15,,,,4976.14,0
15991080,09:43:29,09:43:29,9565,16,,,,5189.76,0
15991080,09:44:00,09:44:00,9456,17,,,,5373.15,
15991080,09:44:33,09:44:33,2640,18,,,,5616.29,0
15991080,09:45:16,09:45:16,2641,19,,,,5893.12,0
15991080,09:45:43,09:45:43,4421,20,,,,6014.77,0
15991080,09:46:12,09:46:12,4422,21,,,,6187.31,0
15991080,09:47:53,09:47:53,10456,22,,,,6636.57,0
15991080,09:48:17,09:48:17,4424,23,,,,6753.06,0
15991080,09:48:42,09:48:42,4425,24,,,,6921.54,0
15991080,09:49:00,09:49:00,4426,25,,,,7039.56,
15991080,09:50:54,09:50:54,4427,26,,,,7298.42,0
15991080,09:51:58,09:51:58,4428,27,,,,7460.8,0
15991080,09:53:52,09:53:52,4429,28,,,,7720.31,0
15991080,09:55:56,09:55:56,1153,29,,,,8028.63,0
15991080,09:58:00,09:58:00,9869,30,,,,8329.65,
15991080,10:04:00,10:04:00,10070,31,,1,,8961.13,
16394020,07:00:00,07:00:00,10731,1,,,1,0,
16394020,07:02:15,07:02:15,749,2,,,,689.42,0
16394020,07:02:49,07:02:49,750,3,,,,865.48,0
16394020,07:03:24,07:03:24,751,4,,,,1079.71,0
16394020,07:04:08,07:04:08,752,5,,,,1381.88,0
16394020,07:05:11,07:05:11,9574,6,,,,1747.56,0
16394020,07:05:41,07:05:41,9572,7,,,,1939.01,0
16394020,07:07:00,07:07:00,732,8,,,,2482.51,
16394020,07:07:30,07:07:30,7078,9,,,,2694.68,0
16394020,07:08:27,07:08:27,759,10,,,,3077.52,0
16394020,07:09:01,07:09:01,760,11,,,,3302.56,0
16394020,07:09:36,07:09:36,761,12,,,,3528.94,0
16394020,07:10:58,07:10:58,762,13,,,,4002.03,0
16394020,07:12:50,07:12:50,10789,14,,,,4611.15,0
16394020,07:13:52,07:13:52,2637,15,,,,4976.14,0
16394020,07:14:29,07:14:29,9565,16,,,,5189.76,0
16394020,07:15:00,07:15:00,9456,17,,,,5373.15,
16394020,07:15:27,07:15:27,2640,18,,,,5616.29,0
16394020,07:16:01,07:16:01,2641,19,,,,5893.12,0
16394020,07:16:22,07:16:22,4421,20,,,,6014.77,0
16394020,07:16:45,07:16:45,4422,21,,,,6187.31,0
16394020,07:18:07,07:18:07,10456,22,,,,6636.57,0
16394020,07:18:25,07:18:25,4424,23,,,,6753.06,0
16394020,07:18:45,07:18:45,4425,24,,,,6921.54,0
16394020,07:19:00,07:19:00,4426,25,,,,7039.56,
16394020,07:20:41,07:20:41,4427,26,,,,7298.42,0
16394020,07:21:38,07:21:38,4428,27,,,,7460.8,0
16394020,07:23:20,07:23:20,4429,28,,,,7720.31,0
16394020,07:25:10,07:25:10,1153,29,,,,8028.63,0
16394020,07:27:00,07:27:00,9869,30,,,,8329.65,
16394020,07:32:00,07:32:00,10070,31,,1,,8961.13,
16394030,07:00:00,07:00:00,10731,1,,,1,0,
16394030,07:02:15,07:02:15,749,2,,,,689.42,0
16394030,07:02:49,07:02:49,750,3,,,,865.48,0
16394030,07:03:24,07:03:24,751,4,,,,1079.71,0
16394030,07:04:08,07:04:08,752,5,,,,1381.88,0
16394030,07:05:11,07:05:11,9574,6,,,,1747.56,0
16394030,07:05:41,07:05:41,9572,7,,,,1939.01,0
16394030,07:07:00,07:07:00,732,8,,,,2482.51,
16394030,07:07:30,07:07:30,7078,9,,,,2694.68,0
16394030,07:08:27,07:08:27,759,10,,,,3077.52,0
16394030,07:09:01,07:09:01,760,11,,,,3302.56,0
16394030,07:09:36,07:09:36,761,12,,,,3528.94,0
16394030,07:10:58,07:10:58,762,13,,,,4002.03,0
16394030,07:12:50,07:12:50,10789,14,,,,4611.15,0
16394030,07:13:52,07:13:52,2637,15,,,,4976.14,0
16394030,07:14:29,07:14:29,9565,16,,,,5189.76,0
16394030,07:15:00,07:15:00,9456,17,,,,5373.15,
16394030,07:15:27,07:15:27,2640,18,,,,5616.29,0
16394030,07:16:01,07:16:01,2641,19,,,,5893.12,0
16394030,07:16:22,07:16:22,4421,20,,,,6014.77,0
16394030,07:16:45,07:16:45,4422,21,,,,6187.31,0
16394030,07:18:07,07:18:07,10456,22,,,,6636.57,0
16394030,07:18:25,07:18:25,4424,23,,,,6753.06,0
16394030,07:18:45,07:18:45,4425,24,,,,6921.54,0
16394030,07:19:00,07:19:00,4426,25,,,,7039.56,
16394030,07:20:41,07:20:41,4427,26,,,,7298.42,0
16394030,07:21:38,07:21:38,4428,27,,,,7460.8,0
16394030,07:23:20,07:23:20,4429,28,,,,7720.31,0
16394030,07:25:10,07:25:10,1153,29,,,,8028.63,0
16394030,07:27:00,07:27:00,9869,30,,,,8329.65,
16394030,07:32:00,07:32:00,10070,31,,1,,8961.13,
16394040,07:00:00,07:00:00,10731,1,,,1,0,
16394040,07:02:15,07:02:15,749,2,,,,689.42,0
16394040,07:02:49,07:02:49,750,3,,,,865.48,0
16394040,07:03:24,07:03:24,751,4,,,,1079.71,0
16394040,07:04:08,07:04:08,752,5,,,,1381.88,0
16394040,07:05:11,07:05:11,9574,6,,,,1747.56,0
16394040,07:05:41,07:05:41,9572,7,,,,1939.01,0
16394040,07:07:00,07:07:00,732,8,,,,2482.51,
16394040,07:07:30,07:07:30,7078,9,,,,2694.68,0
16394040,07:08:27,07:08:27,759,10,,,,3077.52,0
16394040,07:09:01,07:09:01,760,11,,,,3302.56,0
16394040,07:09:36,07:09:36,761,12,,,,3528.94,0
16394040,07:10:58,07:10:58,762,13,,,,4002.03,0
16394040,07:12:50,07:12:50,10789,14,,,,4611.15,0
16394040,07:13:52,07:13:52,2637,15,,,,4976.14,0
16394040,07:14:29,07:14:29,9565,16,,,,5189.76,0
16394040,07:15:00,07:15:00,9456,17,,,,5373.15,
16394040,07:15:27,07:15:27,2640,18,,,,5616.29,0
16394040,07:16:01,07:16:01,2641,19,,,,5893.12,0
16394040,07:16:22,07:16:22,4421,20,,,,6014.77,0
16394040,07:16:45,07:16:45,4422,21,,,,6187.31,0
16394040,07:18:07,07:18:07,10456,22,,,,6636.57,0
16394040,07:18:25,07:18:25,4424,23,,,,6753.06,0
16394040,07:18:45,07:18:45,4425,24,,,,6921.54,0
16394040,07:19:00,07:19:00,4426,25,,,,7039.56,
16394040,07:20:41,07:20:41,4427,26,,,,7298.42,0
16394040,07:21:38,07:21:38,4428,27,,,,7460.8,0
16394040,07:23:20,07:23:20,4429,28,,,,7720.31,0
16394040,07:25:10,07:25:10,1153,29,,,,8028.63,0
16394040,07:27:00,07:27:00,9869,30,,,,8329.65,
16394040,07:32:00,07:32:00,10070,31,,1,,8961.13,
16394050,07:00:00,07:00:00,10731,1,,,1,0,
16394050,07:02:15,07:02:15,749,2,,,,689.42,0
16394050,07:02:49,07:02:49,750,3,,,,865.48,0
16394050,07:03:24,07:03:24,751,4,,,,1079.71,0
16394050,07:04:08,07:04:08,752,5,,,,1381.88,0
16394050,07:05:11,07:05:11,9574,6,,,,1747.56,0
16394050,07:05:41,07:05:41,9572,7,,,,1939.01,0
16394050,07:07:00,07:07:00,732,8,,,,2482.51,
16394050,07:07:30,07:07:30,7078,9,,,,2694.68,0
16394050,07:08:27,07:08:27,759,10,,,,3077.52,0
16394050,07:09:01,07:09:01,760,11,,,,3302.56,0
16394050,07:09:36,07:09:36,761,12,,,,3528.94,0
16394050,07:10:58,07:10:58,762,13,,,,4002.03,0
16394050,07:12:50,07:12:50,10789,14,,,,4611.15,0
16394050,07:13:52,07:13:52,2637,15,,,,4976.14,0
16394050,07:14:29,07:14:29,9565,16,,,,5189.76,0
16394050,07:15:00,07:15:00,9456,17,,,,5373.15,
16394050,07:15:27,07:15:27,2640,18,,,,5616.29,0
16394050,07:16:01,07:16:01,2641,19,,,,5893.12,0
16394050,07:16:22,07:16:22,4421,20,,,,6014.77,0
16394050,07:16:45,07:16:45,4422,21,,,,6187.31,0
16394050,07:18:07,07:18:07,10456,22,,,,6636.57,0
16394050,07:18:25,07:18:25,4424,23,,,,6753.06,0
16394050,07:18:45,07:18:45,4425,24,,,,6921.54,0
16394050,07:19:00,07:19:00,4426,25,,,,7039.56,
16394050,07:20:41,07:20:41,4427,26,,,,7298.42,0
16394050,07:21:38,07:21:38,4428,27,,,,7460.8,0
16394050,07:23:20,07:23:20,4429,28,,,,7720.31,0
16394050,07:25:10,07:25:10,1153,29,,,,8028.63,0
16394050,07:27:00,07:27:00,9869,30,,,,8329.65,
16394050,07:32:00,07:32:00,10070,31,,1,,8961.13,
16394060,07:00:00,07:00:00,10731,1,,,1,0,
16394060,07:02:15,07:02:15,749,2,,,,689.42,0
16394060,07:02:49,07:02:49,750,3,,,,865.48,0
16394060,07:03:24,07:03:24,751,4,,,,1079.71,0
16394060,07:04:08,07:04:08,752,5,,,,1381.88,0
16394060,07:05:11,07:05:11,9574,6,,,,1747.56,0
16394060,07:05:41,07:05:41,9572,7,,,,1939.01,0
16394060,07:07:00,07:07:00,732,8,,,,2482.51,
16394060,07:07:30,07:07:30,7078,9,,,,2694.68,0
16394060,07:08:27,07:08:27,759,10,,,,3077.52,0
16394060,07:09:01,07:09:01,760,11,,,,3302.56,0
16394060,07:09:36,07:09:36,761,12,,,,3528.94,0
16394060,07:10:58,07:10:58,762,13,,,,4002.03,0
16394060,07:12:50,07:12:50,10789,14,,,,4611.15,0
16394060,07:13:52,07:13:52,2637,15,,,,4976.14,0
16394060,07:14:29,07:14:29,9565,16,,,,5189.76,0
16394060,07:15:00,07:15:00,9456,17,,,,5373.15,
16394060,07:15:27,07:15:27,2640,18,,,,5616.29,0
16394060,07:16:01,07:16:01,2641,19,,,,5893.12,0
16394060,07:16:22,07:16:22,4421,20,,,,6014.77,0
16394060,07:16:45,07:16:45,4422,21,,,,6187.31,0
16394060,07:18:07,07:18:07,10456,22,,,,6636.57,0
16394060,07:18:25,07:18:25,4424,23,,,,6753.06,0
16394060,07:18:45,07:18:45,4425,24,,,,6921.54,0
16394060,07:19:00,07:19:00,4426,25,,,,7039.56,
16394060,07:20:41,07:20:41,4427,26,,,,7298.42,0
16394060,07:21:38,07:21:38,4428,27,,,,7460.8,0
16394060,07:23:20,07:23:20,4429,28,,,,7720.31,0
16394060,07:25:10,07:25:10,1153,29,,,,8028.63,0
16394060,07:27:00,07:27:00,9869,30,,,,8329.65,
16394060,07:32:00,07:32:00,10070,31,,1,,8961.13,
16394080,07:00:00,07:00:00,10731,1,,,1,0,
16394080,07:02:15,07:02:15,749,2,,,,689.42,0
16394080,07:02:49,07:02:49,750,3,,,,865.48,0
16394080,07:03:24,07:03:24,751,4,,,,1079.71,0
16394080,07:04:08,07:04:08,752,5,,,,1381.88,0
16394080,07:05:11,07:05:11,9574,6,,,,1747.56,0
16394080,07:05:41,07:05:41,9572,7,,,,1939.01,0
16394080,07:07:00,07:07:00,732,8,,,,2482.51,
16394080,07:07:30,07:07:30,7078,9,,,,2694.68,0
16394080,07:08:27,07:08:27,759,10,,,,3077.52,0
16394080,07:09:01,07:09:01,760,11,,,,3302.56,0
16394080,07:09:36,07:09:36,761,12,,,,3528.94,0
16394080,07:10:58,07:10:58,762,13,,,,4002.03,0
16394080,07:12:50,07:12:50,10789,14,,,,4611.15,0
16394080,07:13:52,07:13:52,2637,15,,,,4976.14,0
16394080,07:14:29,07:14:29,9565,16,,,,5189.76,0
16394080,07:15:00,07:15:00,9456,17,,,,5373.15,
16394080,07:15:27,07:15:27,2640,18,,,,5616.29,0
16394080,07:16:01,07:16:01,2641,19,,,,5893.12,0
16394080,07:16:22,07:16:22,4421,20,,,,6014.77,0
16394080,07:16:45,07:16:45,4422,21,,,,6187.31,0
16394080,07:18:07,07:18:07,10456,22,,,,6636.57,0
16394080,07:18:25,07:18:25,4424,23,,,,6753.06,0
16394080,07:18:45,07:18:45,4425,24,,,,6921.54,0
16394080,07:19:00,07:19:00,4426,25,,,,7039.56,
16394080,07:20:41,07:20:41,4427,26,,,,7298.42,0
16394080,07:21:38,07:21:38,4428,27,,,,7460.8,0
16394080,07:23:20,07:23:20,4429,28,,,,7720.31,0
16394080,07:25:10,07:25:10,1153,29,,,,8028.63,0
16394080,07:27:00,07:27:00,9869,30,,,,8329.65,
16394080,07:32:00,07:32:00,10070,31,,1,,8961.13,
16429020,22:30:00,22:30:00,10731,1,,,1,0,
16429020,22:31:56,22:31:56,749,2,,,,689.42,0
16429020,22:32:25,22:32:25,750,3,,,,865.48,0
16429020,22:32:55,22:32:55,751,4,,,,1079.71,0
16429020,22:33:32,22:33:32,752,5,,,,1381.88,0
16429020,22:34:26,22:34:26,9574,6,,,,1747.56,0
16429020,22:34:52,22:34:52,9572,7,,,,1939.01,0
16429020,22:36:00,22:36:00,732,8,,,,2482.51,
16429020,22:36:27,22:36:27,7078,9,,,,2694.68,0
16429020,22:37:16,22:37:16,759,10,,,,3077.52,0
16429020,22:37:46,22:37:46,760,11,,,,3302.56,0
16429020,22:38:17,22:38:17,761,12,,,,3528.94,0
16429020,22:39:28,22:39:28,762,13,,,,4002.03,0
16429020,22:41:06,22:41:06,10789,14,,,,4611.15,0
16429020,22:42:00,22:42:00,2637,15,,,,4976.14,0
16429020,22:42:32,22:42:32,9565,16,,,,5189.76,0
16429020,22:43:00,22:43:00,9456,17,,,,5373.15,
16429020,22:43:27,22:43:27,2640,18,,,,5616.29,0
16429020,22:44:01,22:44:01,2641,19,,,,5893.12,0
16429020,22:44:22,22:44:22,4421,20,,,,6014.77,0
16429020,22:44:45,22:44:45,4422,21,,,,6187.31,0
16429020,22:46:07,22:46:07,10456,22,,,,6636.57,0
16429020,22:46:25,22:46:25,4424,23,,,,6753.06,0
16429020,22:46:45,22:46:45,4425,24,,,,6921.54,0
16429020,22:47:00,22:47:00,4426,25,,,,7039.56,
16429020,22:48:54,22:48:54,4427,26,,,,7298.42,0
16429020,22:49:58,22:49:58,4428,27,,,,7460.8,0
16429020,22:51:52,22:51:52,4429,28,,,,7720.31,0
16429020,22:53:56,22:53:56,1153,29,,,,8028.63,0
16429020,22:56:00,22:56:00,9869,30,,,,8329.65,
16429020,23:01:00,23:01:00,10070,31,,1,,8961.13,
16429030,22:30:00,22:30:00,10731,1,,,1,0,
16429030,22:31:56,22:31:56,749,2,,,,689.42,0
16429030,22:32:25,22:32:25,750,3,,,,865.48,0
16429030,22:32:55,22:32:55,751,4,,,,1079.71,0
16429030,22:33:32,22:33:32,752,5,,,,1381.88,0
16429030,22:34:26,22:34:26,9574,6,,,,1747.56,0
16429030,22:34:52,22:34:52,9572,7,,,,1939.01,0
16429030,22:36:00,22:36:00,732,8,,,,2482.51,
16429030,22:36:27,22:36:27,7078,9,,,,2694.68,0
16429030,22:37:16,22:37:16,759,10,,,,3077.52,0
16429030,22:37:46,22:37:46,760,11,,,,3302.56,0
16429030,22:38:17,22:38:17,761,12,,,,3528.94,0
16429030,22:39:28,22:39:28,762,13,,,,4002.03,0
16429030,22:41:06,22:41:06,10789,14,,,,4611.15,0
16429030,22:42:00,22:42:00,2637,15,,,,4976.14,0
16429030,22:42:32,22:42:32,9565,16,,,,5189.76,0
16429030,22:43:00,22:43:00,9456,17,,,,5373.15,
16429030,22:43:27,22:43:27,2640,18,,,,5616.29,0
16429030,22:44:01,22:44:01,2641,19,,,,5893.12,0
16429030,22:44:22,22:44:22,4421,20,,,,6014.77,0
16429030,22:44:45,22:44:45,4422,21,,,,6187.31,0
16429030,22:46:07,22:46:07,10456,22,,,,6636.57,0
16429030,22:46:25,22:46:25,4424,23,,,,6753.06,0
16429030,22:46:45,22:46:45,4425,24,,,,6921.54,0
16429030,22:47:00,22:47:00,4426,25,,,,7039.56,
16429030,22:48:54,22:48:54,4427,26,,,,7298.42,0
16429030,22:49:58,22:49:58,4428,27,,,,7460.8,0
16429030,22:51:52,22:51:52,4429,28,,,,7720.31,0
16429030,22:53:56,22:53:56,1153,29,,,,8028.63,0
16429030,22:56:00,22:56:00,9869,30,,,,8329.65,
16429030,23:01:00,23:01:00,10070,31,,1,,8961.13,
16429040,22:30:00,22:30:00,10731,1,,,1,0,
16429040,22:31:56,22:31:56,749,2,,,,689.42,0
16429040,22:32:25,22:32:25,750,3,,,,865.48,0
16429040,22:32:55,22:32:55,751,4,,,,1079.71,0
16429040,22:33:32,22:33:32,752,5,,,,1381.88,0
16429040,22:34:26,22:34:26,9574,6,,,,1747.56,0
16429040,22:34:52,22:34:52,9572,7,,,,1939.01,0
16429040,22:36:00,22:36:00,732,8,,,,2482.51,
16429040,22:36:27,22:36:27,7078,9,,,,2694.68,0
16429040,22:37:16,22:37:16,759,10,,,,3077.52,0
16429040,22:37:46,22:37:46,760,11,,,,3302.56,0
16429040,22:38:17,22:38:17,761,12,,,,3528.94,0
16429040,22:39:28,22:39:28,762,13,,,,4002.03,0
16429040,22:41:06,22:41:06,10789,14,,,,4611.15,0
16429040,22:42:00,22:42:00,2637,15,,,,4976.14,0
16429040,22:42:32,22:42:32,9565,16,,,,5189.76,0
16429040,22:43:00,22:43:00,9456,17,,,,5373.15,
16429040,22:43:27,22:43:27,2640,18,,,,5616.29,0
16429040,22:44:01,22:44:01,2641,19,,,,5893.12,0
16429040,22:44:22,22:44:22,4421,20,,,,6014.77,0
16429040,22:44:45,22:44:45,4422,21,,,,6187.31,0
16429040,22:46:07,22:46:07,10456,22,,,,6636.57,0
16429040,22:46:25,22:46:25,4424,23,,,,6753.06,0
16429040,22:46:45,22:46:45,4425,24,,,,6921.54,0
16429040,22:47:00,22:47:00,4426,25,,,,7039.56,
16429040,22:48:54,22:48:54,4427,26,,,,7298.42,0
16429040,22:49:58,22:49:58,4428,27,,,,7460.8,0
16429040,22:51:52,22:51:52,4429,28,,,,7720.31,0
16429040,22:53:56,22:53:56,1153,29,,,,8028.63,0
16429040,22:56:00,22:56:00,9869,30,,,,8329.65,
16429040,23:01:00,23:01:00,10070,31,,1,,8961.13,
16429050,22:30:00,22:30:00,10731,1,,,1,0,
16429050,22:31:56,22:31:56,749,2,,,,689.42,0
16429050,22:32:25,22:32:25,750,3,,,,865.48,0
16429050,22:32:55,22:32:55,751,4,,,,1079.71,0
16429050,22:33:32,22:33:32,752,5,,,,1381.88,0
16429050,22:34:26,22:34:26,9574,6,,,,1747.56,0
16429050,22:34:52,22:34:52,9572,7,,,,1939.01,0
16429050,22:36:00,22:36:00,732,8,,,,2482.51,
16429050,22:36:27,22:36:27,7078,9,,,,2694.68,0
16429050,22:37:16,22:37:16,759,10,,,,3077.52,0
16429050,22:37:46,22:37:46,760,11,,,,3302.56,0
16429050,22:38:17,22:38:17,761,12,,,,3528.94,0
16429050,22:39:28,22:39:28,762,13,,,,4002.03,0
16429050,22:41:06,22:41:06,10789,14,,,,4611.15,0
16429050,22:42:00,22:42:00,2637,15,,,,4976.14,0
16429050,22:42:32,22:42:32,9565,16,,,,5189.76,0
16429050,22:43:00,22:43:00,9456,17,,,,5373.15,
16429050,22:43:27,22:43:27,2640,18,,,,5616.29,0
16429050,22:44:01,22:44:01,2641,19,,,,5893.12,0
16429050,22:44:22,22:44:22,4421,20,,,,6014.77,0
16429050,22:44:45,22:44:45,4422,21,,,,6187.31,0
16429050,22:46:07,22:46:07,10456,22,,,,6636.57,0
16429050,22:46:25,22:46:25,4424,23,,,,6753.06,0
16429050,22:46:45,22:46:45,4425,24,,,,6921.54,0
16429050,22:47:00,22:47:00,4426,25,,,,7039.56,
16429050,22:48:54,22:48:54,4427,26,,,,7298.42,0
16429050,22:49:58,22:49:58,4428,27,,,,7460.8,0
16429050,22:51:52,22:51:52,4429,28,,,,7720.31,0
16429050,22:53:56,22:53:56,1153,29,,,,8028.63,0
16429050,22:56:00,22:56:00,9869,30,,,,8329.65,
16429050,23:01:00,23:01:00,10070,31,,1,,8961.13,
16429060,22:30:00,22:30:00,10731,1,,,1,0,
16429060,22:31:56,22:31:56,749,2,,,,689.42,0
16429060,22:32:25,22:32:25,750,3,,,,865.48,0
16429060,22:32:55,22:32:55,751,4,,,,1079.71,0
16429060,22:33:32,22:33:32,752,5,,,,1381.88,0
16429060,22:34:26,22:34:26,9574,6,,,,1747.56,0
16429060,22:34:52,22:34:52,9572,7,,,,1939.01,0
16429060,22:36:00,22:36:00,732,8,,,,2482.51,
16429060,22:36:27,22:36:27,7078,9,,,,2694.68,0
16429060,22:37:16,22:37:16,759,10,,,,3077.52,0
16429060,22:37:46,22:37:46,760,11,,,,3302.56,0
16429060,22:38:17,22:38:17,761,12,,,,3528.94,0
16429060,22:39:28,22:39:28,762,13,,,,4002.03,0
16429060,22:41:06,22:41:06,10789,14,,,,4611.15,0
16429060,22:42:00,22:42:00,2637,15,,,,4976.14,0
16429060,22:42:32,22:42:32,9565,16,,,,5189.76,0
16429060,22:43:00,22:43:00,9456,17,,,,5373.15,
16429060,22:43:27,22:43:27,2640,18,,,,5616.29,0
16429060,22:44:01,22:44:01,2641,19,,,,5893.12,0
16429060,22:44:22,22:44:22,4421,20,,,,6014.77,0
16429060,22:44:45,22:44:45,4422,21,,,,6187.31,0
16429060,22:46:07,22:46:07,10456,22,,,,6636.57,0
16429060,22:46:25,22:46:25,4424,23,,,,6753.06,0
16429060,22:46:45,22:46:45,4425,24,,,,6921.54,0
16429060,22:47:00,22:47:00,4426,25,,,,7039.56,
16429060,22:48:54,22:48:54,4427,26,,,,7298.42,0
16429060,22:49:58,22:49:58,4428,27,,,,7460.8,0
16429060,22:51:52,22:51:52,4429,28,,,,7720.31,0
16429060,22:53:56,22:53:56,1153,29,,,,8028.63,0
16429060,22:56:00,22:56:00,9869,30,,,,8329.65,
16429060,23:01:00,23:01:00,10070,31,,1,,8961.13,
16429080,22:30:00,22:30:00,10731,1,,,1,0,
16429080,22:31:56,22:31:56,749,2,,,,689.42,0
16429080,22:32:25,22:32:25,750,3,,,,865.48,0
16429080,22:32:55,22:32:55,751,4,,,,1079.71,0
16429080,22:33:32,22:33:32,752,5,,,,1381.88,0
16429080,22:34:26,22:34:26,9574,6,,,,1747.56,0
16429080,22:34:52,22:34:52,9572,7,,,,1939.01,0
16429080,22:36:00,22:36:00,732,8,,,,2482.51,
16429080,22:36:27,22:36:27,7078,9,,,,2694.68,0
16429080,22:37:16,22:37:16,759,10,,,,3077.52,0
16429080,22:37:46,22:37:46,760,11,,,,3302.56,0
16429080,22:38:17,22:38:17,761,12,,,,3528.94,0
16429080,22:39:28,22:39:28,762,13,,,,4002.03,0
16429080,22:41:06,22:41:06,10789,14,,,,4611.15,0
16429080,22:42:00,22:42:00,2637,15,,,,4976.14,0
16429080,22:42:32,22:42:32,9565,16,,,,5189.76,0
16429080,22:43:00,22:43:00,9456,17,,,,5373.15,
16429080,22:43:27,22:43:27,2640,18,,,,5616.29,0
16429080,22:44:01,22:44:01,2641,19,,,,5893.12,0
16429080,22:44:22,22:44:22,4421,20,,,,6014.77,0
16429080,22:44:45,22:44:45,4422,21,,,,6187.31,0
16429080,22:46:07,22:46:07,10456,22,,,,6636.57,0
16429080,22:46:25,22:46:25,4424,23,,,,6753.06,0
16429080,22:46:45,22:46:45,4425,24,,,,6921.54,0
16429080,22:47:00,22:47:00,4426,25,,,,7039.56,
16429080,22:48:54,22:48:54,4427,26,,,,7298.42,0
16429080,22:49:58,22:49:58,4428,27,,,,7460.8,0
16429080,22:51:52,22:51:52,4429,28,,,,7720.31,0
16429080,22:53:56,22:53:56,1153,29,,,,8028.63,0
16429080,22:56:00,22:56:00,9869,30,,,,8329.65,
16429080,23:01:00,23:01:00,10070,31,,1,,8961.13,
16550020,09:15:00,09:15:00,10731,1,,,1,0,
16550020,09:16:56,09:16:56,749,2,,,,689.42,0
16550020,09:17:25,09:17:25,750,3,,,,865.48,0
16550020,09:17:55,09:17:55,751,4,,,,1079.71,0
16550020,09:18:32,09:18:32,752,5,,,,1381.88,0
16550020,09:19:26,09:19:26,9574,6,,,,1747.56,0
16550020,09:19:52,09:19:52,9572,7,,,,1939.01,0
16550020,09:21:00,09:21:00,732,8,,,,2482.51,
16550020,09:21:30,09:21:30,7078,9,,,,2694.68,0
16550020,09:22:27,09:22:27,759,10,,,,3077.52,0
16550020,09:23:01,09:23:01,760,11,,,,3302.56,0
16550020,09:23:36,09:23:36,761,12,,,,3528.94,0
16550020,09:24:58,09:24:58,762,13,,,,4002.03,0
16550020,09:26:50,09:26:50,10789,14,,,,4611.15,0
16550020,09:27:52,09:27:52,2637,15,,,,4976.14,0
16550020,09:28:29,09:28:29,9565,16,,,,5189.76,0
16550020,09:29:00,09:29:00,9456,17,,,,5373.15,
16550020,09:29:33,09:29:33,2640,18,,,,5616.29,0
16550020,09:30:16,09:30:16,2641,19,,,,5893.12,0
16550020,09:30:43,09:30:43,4421,20,,,,6014.77,0
16550020,09:31:12,09:31:12,4422,21,,,,6187.31,0
16550020,09:32:53,09:32:53,10456,22,,,,6636.57,0
16550020,09:33:17,09:33:17,4424,23,,,,6753.06,0
16550020,09:33:42,09:33:42,4425,24,,,,6921.54,0
16550020,09:34:00,09:34:00,4426,25,,,,7039.56,
16550020,09:35:54,09:35:54,4427,26,,,,7298.42,0
16550020,09:36:58,09:36:58,4428,27,,,,7460.8,0
16550020,09:38:52,09:38:52,4429,28,,,,7720.31,0
16550020,09:40:56,09:40:56,1153,29,,,,8028.63,0
16550020,09:43:00,09:43:00,9869,30,,,,8329.65,
16550020,09:49:00,09:49:00,10070,31,,1,,8961.13,
16550030,09:15:00,09:15:00,10731,1,,,1,0,
16550030,09:16:56,09:16:56,749,2,,,,689.42,0
16550030,09:17:25,09:17:25,750,3,,,,865.48,0
16550030,09:17:55,09:17:55,751,4,,,,1079.71,0
16550030,09:18:32,09:18:32,752,5,,,,1381.88,0
16550030,09:19:26,09:19:26,9574,6,,,,1747.56,0
16550030,09:19:52,09:19:52,9572,7,,,,1939.01,0
16550030,09:21:00,09:21:00,732,8,,,,2482.51,
16550030,09:21:30,09:21:30,7078,9,,,,2694.68,0
16550030,09:22:27,09:22:27,759,10,,,,3077.52,0
16550030,09:23:01,09:23:01,760,11,,,,3302.56,0
16550030,09:23:36,09:23:36,761,12,,,,3528.94,0
16550030,09:24:58,09:24:58,762,13,,,,4002.03,0
16550030,09:26:50,09:26:50,10789,14,,,,4611.15,0
16550030,09:27:52,09:27:52,2637,15,,,,4976.14,0
16550030,09:28:29,09:28:29,9565,16,,,,5189.76,0
16550030,09:29:00,09:29:00,9456,17,,,,5373.15,
16550030,09:29:33,09:29:33,2640,18,,,,5616.29,0
16550030,09:30:16,09:30:16,2641,19,,,,5893.12,0
16550030,09:30:43,09:30:43,4421,20,,,,6014.77,0
16550030,09:31:12,09:31:12,4422,21,,,,6187.31,0
16550030,09:32:53,09:32:53,10456,22,,,,6636.57,0
16550030,09:33:17,09:33:17,4424,23,,,,6753.06,0
16550030,09:33:42,09:33:42,4425,24,,,,6921.54,0
16550030,09:34:00,09:34:00,4426,25,,,,7039.56,
16550030,09:35:54,09:35:54,4427,26,,,,7298.42,0
16550030,09:36:58,09:36:58,4428,27,,,,7460.8,0
16550030,09:38:52,09:38:52,4429,28,,,,7720.31,0
16550030,09:40:56,09:40:56,1153,29,,,,8028.63,0
16550030,09:43:00,09:43:00,9869,30,,,,8329.65,
16550030,09:49:00,09:49:00,10070,31,,1,,8961.13,
16550040,09:15:00,09:15:00,10731,1,,,1,0,
16550040,09:16:56,09:16:56,749,2,,,,689.42,0
16550040,09:17:25,09:17:25,750,3,,,,865.48,0
16550040,09:17:55,09:17:55,751,4,,,,1079.71,0
16550040,09:18:32,09:18:32,752,5,,,,1381.88,0
16550040,09:19:26,09:19:26,9574,6,,,,1747.56,0
16550040,09:19:52,09:19:52,9572,7,,,,1939.01,0
16550040,09:21:00,09:21:00,732,8,,,,2482.51,
16550040,09:21:30,09:21:30,7078,9,,,,2694.68,0
16550040,09:22:27,09:22:27,759,10,,,,3077.52,0
16550040,09:23:01,09:23:01,760,11,,,,3302.56,0
16550040,09:23:36,09:23:36,761,12,,,,3528.94,0
16550040,09:24:58,09:24:58,762,13,,,,4002.03,0
16550040,09:26:50,09:26:50,10789,14,,,,4611.15,0
16550040,09:27:52,09:27:52,2637,15,,,,4976.14,0
16550040,09:28:29,09:28:29,9565,16,,,,5189.76,0
16550040,09:29:00,09:29:00,9456,17,,,,5373.15,
16550040,09:29:33,09:29:33,2640,18,,,,5616.29,0
16550040,09:30:16,09:30:16,2641,19,,,,5893.12,0
16550040,09:30:43,09:30:43,4421,20,,,,6014.77,0
16550040,09:31:12,09:31:12,4422,21,,,,6187.31,0
16550040,09:32:53,09:32:53,10456,22,,,,6636.57,0
16550040,09:33:17,09:33:17,4424,23,,,,6753.06,0
16550040,09:33:42,09:33:42,4425,24,,,,6921.54,0
16550040,09:34:00,09:34:00,4426,25,,,,7039.56,
16550040,09:35:54,09:35:54,4427,26,,,,7298.42,0
16550040,09:36:58,09:36:58,4428,27,,,,7460.8,0
16550040,09:38:52,09:38:52,4429,28,,,,7720.31,0
16550040,09:40:56,09:40:56,1153,29,,,,8028.63,0
16550040,09:43:00,09:43:00,9869,30,,,,8329.65,
16550040,09:49:00,09:49:00,10070,31,,1,,8961.13,
16550050,09:15:00,09:15:00,10731,1,,,1,0,
16550050,09:16:56,09:16:56,749,2,,,,689.42,0
16550050,09:17:25,09:17:25,750,3,,,,865.48,0
16550050,09:17:55,09:17:55,751,4,,,,1079.71,0
16550050,09:18:32,09:18:32,752,5,,,,1381.88,0
16550050,09:19:26,09:19:26,9574,6,,,,1747.56,0
16550050,09:19:52,09:19:52,9572,7,,,,1939.01,0
16550050,09:21:00,09:21:00,732,8,,,,2482.51,
16550050,09:21:30,09:21:30,7078,9,,,,2694.68,0
16550050,09:22:27,09:22:27,759,10,,,,3077.52,0
16550050,09:23:01,09:23:01,760,11,,,,3302.56,0
16550050,09:23:36,09:23:36,761,12,,,,3528.94,0
16550050,09:24:58,09:24:58,762,13,,,,4002.03,0
16550050,09:26:50,09:26:50,10789,14,,,,4611.15,0
16550050,09:27:52,09:27:52,2637,15,,,,4976.14,0
16550050,09:28:29,09:28:29,9565,16,,,,5189.76,0
16550050,09:29:00,09:29:00,9456,17,,,,5373.15,
16550050,09:29:33,09:29:33,2640,18,,,,5616.29,0
16550050,09:30:16,09:30:16,2641,19,,,,5893.12,0
16550050,09:30:43,09:30:43,4421,20,,,,6014.77,0
16550050,09:31:12,09:31:12,4422,21,,,,6187.31,0
16550050,09:32:53,09:32:53,10456,22,,,,6636.57,0
16550050,09:33:17,09:33:17,4424,23,,,,6753.06,0
16550050,09:33:42,09:33:42,4425,24,,,,6921.54,0
16550050,09:34:00,09:34:00,4426,25,,,,7039.56,
16550050,09:35:54,09:35:54,4427,26,,,,7298.42,0
16550050,09:36:58,09:36:58,4428,27,,,,7460.8,0
16550050,09:38:52,09:38:52,4429,28,,,,7720.31,0
16550050,09:40:56,09:40:56,1153,29,,,,8028.63,0
16550050,09:43:00,09:43:00,9869,30,,,,8329.65,
16550050,09:49:00,09:49:00,10070,31,,1,,8961.13,
16550060,09:15:00,09:15:00,10731,1,,,1,0,
16550060,09:16:56,09:16:56,749,2,,,,689.42,0
16550060,09:17:25,09:17:25,750,3,,,,865.48,0
16550060,09:17:55,09:17:55,751,4,,,,1079.71,0
16550060,09:18:32,09:18:32,752,5,,,,1381.88,0
16550060,09:19:26,09:19:26,9574,6,,,,1747.56,0
16550060,09:19:52,09:19:52,9572,7,,,,1939.01,0
16550060,09:21:00,09:21:00,732,8,,,,2482.51,
16550060,09:21:30,09:21:30,7078,9,,,,2694.68,0
16550060,09:22:27,09:22:27,759,10,,,,3077.52,0
16550060,09:23:01,09:23:01,760,11,,,,3302.56,0
16550060,09:23:36,09:23:36,761,12,,,,3528.94,0
16550060,09:24:58,09:24:58,762,13,,,,4002.03,0
16550060,09:26:50,09:26:50,10789,14,,,,4611.15,0
16550060,09:27:52,09:27:52,2637,15,,,,4976.14,0
16550060,09:28:29,09:28:29,9565,16,,,,5189.76,0
16550060,09:29:00,09:29:00,9456,17,,,,5373.15,
16550060,09:29:33,09:29:33,2640,18,,,,5616.29,0
16550060,09:30:16,09:30:16,2641,19,,,,5893.12,0
16550060,09:30:43,09:30:43,4421,20,,,,6014.77,0
16550060,09:31:12,09:31:12,4422,21,,,,6187.31,0
16550060,09:32:53,09:32:53,10456,22,,,,6636.57,0
16550060,09:33:17,09:33:17,4424,23,,,,6753.06,0
16550060,09:33:42,09:33:42,4425,24,,,,6921.54,0
16550060,09:34:00,09:34:00,4426,25,,,,7039.56,
16550060,09:35:54,09:35:54,4427,26,,,,7298.42,0
16550060,09:36:58,09:36:58,4428,27,,,,7460.8,0
16550060,09:38:52,09:38:52,4429,28,,,,7720.31,0
16550060,09:40:56,09:40:56,1153,29,,,,8028.63,0
16550060,09:43:00,09:43:00,9869,30,,,,8329.65,
16550060,09:49:00,09:49:00,10070,31,,1,,8961.13,
16550080,09:15:00,09:15:00,10731,1,,,1,0,
16550080,09:16:56,09:16:56,749,2,,,,689.42,0
16550080,09:17:25,09:17:25,750,3,,,,865.48,0
16550080,09:17:55,09:17:55,751,4,,,,1079.71,0
16550080,09:18:32,09:18:32,752,5,,,,1381.88,0
16550080,09:19:26,09:19:26,9574,6,,,,1747.56,0
16550080,09:19:52,09:19:52,9572,7,,,,1939.01,0
16550080,09:21:00,09:21:00,732,8,,,,2482.51,
16550080,09:21:30,09:21:30,7078,9,,,,2694.68,0
16550080,09:22:27,09:22:27,759,10,,,,3077.52,0
16550080,09:23:01,09:23:01,760,11,,,,3302.56,0
16550080,09:23:36,09:23:36,761,12,,,,3528.94,0
16550080,09:24:58,09:24:58,762,13,,,,4002.03,0
16550080,09:26:50,09:26:50,10789,14,,,,4611.15,0
16550080,09:27:52,09:27:52,2637,15,,,,4976.14,0
16550080,09:28:29,09:28:29,9565,16,,,,5189.76,0
16550080,09:29:00,09:29:00,9456,17,,,,5373.15,
16550080,09:29:33,09:29:33,2640,18,,,,5616.29,0
16550080,09:30:16,09:30:16,2641,19,,,,5893.12,0
16550080,09:30:43,09:30:43,4421,20,,,,6014.77,0
16550080,09:31:12,09:31:12,4422,21,,,,6187.31,0
16550080,09:32:53,09:32:53,10456,22,,,,6636.57,0
16550080,09:33:17,09:33:17,4424,23,,,,6753.06,0
16550080,09:33:42,09:33:42,4425,24,,,,6921.54,0
16550080,09:34:00,09:34:00,4426,25,,,,7039.56,
16550080,09:35:54,09:35:54,4427,26,,,,7298.42,0
16550080,09:36:58,09:36:58,4428,27,,,,7460.8,0
16550080,09:38:52,09:38:52,4429,28,,,,7720.31,0
16550080,09:40:56,09:40:56,1153,29,,,,8028.63,0
16550080,09:43:00,09:43:00,9869,30,,,,8329.65,
16550080,09:49:00,09:49:00,10070,31,,1,,8961.13,
16574020,20:00:00,20:00:00,10731,1,,,1,0,
16574020,20:01:56,20:01:56,749,2,,,,689.42,0
16574020,20:02:25,20:02:25,750,3,,,,865.48,0
16574020,20:02:55,20:02:55,751,4,,,,1079.71,0
16574020,20:03:32,20:03:32,752,5,,,,1381.88,0
16574020,20:04:26,20:04:26,9574,6,,,,1747.56,0
16574020,20:04:52,20:04:52,9572,7,,,,1939.01,0
16574020,20:06:00,20:06:00,732,8,,,,2482.51,
16574020,20:06:27,20:06:27,7078,9,,,,2694.68,0
16574020,20:07:16,20:07:16,759,10,,,,3077.52,0
16574020,20:07:46,20:07:46,760,11,,,,3302.56,0
16574020,20:08:17,20:08:17,761,12,,,,3528.94,0
16574020,20:09:28,20:09:28,762,13,,,,4002.03,0
16574020,20:11:06,20:11:06,10789,14,,,,4611.15,0
16574020,20:12:00,20:12:00,2637,15,,,,4976.14,0
16574020,20:12:32,20:12:32,9565,16,,,,5189.76,0
16574020,20:13:00,20:13:00,9456,17,,,,5373.15,
16574020,20:13:27,20:13:27,2640,18,,,,5616.29,0
16574020,20:14:01,20:14:01,2641,19,,,,5893.12,0
16574020,20:14:22,20:14:22,4421,20,,,,6014.77,0
16574020,20:14:45,20:14:45,4422,21,,,,6187.31,0
16574020,20:16:07,20:16:07,10456,22,,,,6636.57,0
16574020,20:16:25,20:16:25,4424,23,,,,6753.06,0
16574020,20:16:45,20:16:45,4425,24,,,,6921.54,0
16574020,20:17:00,20:17:00,4426,25,,,,7039.56,
16574020,20:18:54,20:18:54,4427,26,,,,7298.42,0
16574020,20:19:58,20:19:58,4428,27,,,,7460.8,0
16574020,20:21:52,20:21:52,4429,28,,,,7720.31,0
16574020,20:23:56,20:23:56,1153,29,,,,8028.63,0
16574020,20:26:00,20:26:00,9869,30,,,,8329.65,
16574020,20:32:00,20:32:00,10070,31,,1,,8961.13,
16574030,20:00:00,20:00:00,10731,1,,,1,0,
16574030,20:01:56,20:01:56,749,2,,,,689.42,0
16574030,20:02:25,20:02:25,750,3,,,,865.48,0
16574030,20:02:55,20:02:55,751,4,,,,1079.71,0
16574030,20:03:32,20:03:32,752,5,,,,1381.88,0
16574030,20:04:26,20:04:26,9574,6,,,,1747.56,0
16574030,20:04:52,20:04:52,9572,7,,,,1939.01,0
16574030,20:06:00,20:06:00,732,8,,,,2482.51,
16574030,20:06:27,20:06:27,7078,9,,,,2694.68,0
16574030,20:07:16,20:07:16,759,10,,,,3077.52,0
16574030,20:07:46,20:07:46,760,11,,,,3302.56,0
16574030,20:08:17,20:08:17,761,12,,,,3528.94,0
16574030,20:09:28,20:09:28,762,13,,,,4002.03,0
16574030,20:11:06,20:11:06,10789,14,,,,4611.15,0
16574030,20:12:00,20:12:00,2637,15,,,,4976.14,0
16574030,20:12:32,20:12:32,9565,16,,,,5189.76,0
16574030,20:13:00,20:13:00,9456,17,,,,5373.15,
16574030,20:13:27,20:13:27,2640,18,,,,5616.29,0
16574030,20:14:01,20:14:01,2641,19,,,,5893.12,0
16574030,20:14:22,20:14:22,4421,20,,,,6014.77,0
16574030,20:14:45,20:14:45,4422,21,,,,6187.31,0
16574030,20:16:07,20:16:07,10456,22,,,,6636.57,0
16574030,20:16:25,20:16:25,4424,23,,,,6753.06,0
16574030,20:16:45,20:16:45,4425,24,,,,6921.54,0
16574030,20:17:00,20:17:00,4426,25,,,,7039.56,
16574030,20:18:54,20:18:54,4427,26,,,,7298.42,0
16574030,20:19:58,20:19:58,4428,27,,,,7460.8,0
16574030,20:21:52,20:21:52,4429,28,,,,7720.31,0
16574030,20:23:56,20:23:56,1153,29,,,,8028.63,0
16574030,20:26:00,20:26:00,9869,30,,,,8329.65,
16574030,20:32:00,20:32:00,10070,31,,1,,8961.13,
16574040,20:00:00,20:00:00,10731,1,,,1,0,
16574040,20:01:56,20:01:56,749,2,,,,689.42,0
16574040,20:02:25,20:02:25,750,3,,,,865.48,0
16574040,20:02:55,20:02:55,751,4,,,,1079.71,0
16574040,20:03:32,20:03:32,752,5,,,,1381.88,0
16574040,20:04:26,20:04:26,9574,6,,,,1747.56,0
16574040,20:04:52,20:04:52,9572,7,,,,1939.01,0
16574040,20:06:00,20:06:00,732,8,,,,2482.51,
16574040,20:06:27,20:06:27,7078,9,,,,2694.68,0
16574040,20:07:16,20:07:16,759,10,,,,3077.52,0
16574040,20:07:46,20:07:46,760,11,,,,3302.56,0
16574040,20:08:17,20:08:17,761,12,,,,3528.94,0
16574040,20:09:28,20:09:28,762,13,,,,4002.03,0
16574040,20:11:06,20:11:06,10789,14,,,,4611.15,0
16574040,20:12:00,20:12:00,2637,15,,,,4976.14,0
16574040,20:12:32,20:12:32,9565,16,,,,5189.76,0
16574040,20:13:00,20:13:00,9456,17,,,,5373.15,
16574040,20:13:27,20:13:27,2640,18,,,,5616.29,0
16574040,20:14:01,20:14:01,2641,19,,,,5893.12,0
16574040,20:14:22,20:14:22,4421,20,,,,6014.77,0
16574040,20:14:45,20:14:45,4422,21,,,,6187.31,0
16574040,20:16:07,20:16:07,10456,22,,,,6636.57,0
16574040,20:16:25,20:16:25,4424,23,,,,6753.06,0
16574040,20:16:45,20:16:45,4425,24,,,,6921.54,0
16574040,20:17:00,20:17:00,4426,25,,,,7039.56,
16574040,20:18:54,20:18:54,4427,26,,,,7298.42,0
16574040,20:19:58,20:19:58,4428,27,,,,7460.8,0
16574040,20:21:52,20:21:52,4429,28,,,,7720.31,0
16574040,20:23:56,20:23:56,1153,29,,,,8028.63,0
16574040,20:26:00,20:26:00,9869,30,,,,8329.65,
16574040,20:32:00,20:32:00,10070,31,,1,,8961.13,
16574050,20:00:00,20:00:00,10731,1,,,1,0,
16574050,20:01:56,20:01:56,749,2,,,,689.42,0
16574050,20:02:25,20:02:25,750,3,,,,865.48,0
16574050,20:02:55,20:02:55,751,4,,,,1079.71,0
16574050,20:03:32,20:03:32,752,5,,,,1381.88,0
16574050,20:04:26,20:04:26,9574,6,,,,1747.56,0
16574050,20:04:52,20:04:52,9572,7,,,,1939.01,0
16574050,20:06:00,20:06:00,732,8,,,,2482.51,
16574050,20:06:27,20:06:27,7078,9,,,,2694.68,0
16574050,20:07:16,20:07:16,759,10,,,,3077.52,0
16574050,20:07:46,20:07:46,760,11,,,,3302.56,0
16574050,20:08:17,20:08:17,761,12,,,,3528.94,0
16574050,20:09:28,20:09:28,762,13,,,,4002.03,0
16574050,20:11:06,20:11:06,10789,14,,,,4611.15,0
16574050,20:12:00,20:12:00,2637,15,,,,4976.14,0
16574050,20:12:32,20:12:32,9565,16,,,,5189.76,0
16574050,20:13:00,20:13:00,9456,17,,,,5373.15,
16574050,20:13:27,20:13:27,2640,18,,,,5616.29,0
16574050,20:14:01,20:14:01,2641,19,,,,5893.12,0
16574050,20:14:22,20:14:22,4421,20,,,,6014.77,0
16574050,20:14:45,20:14:45,4422,21,,,,6187.31,0
16574050,20:16:07,20:16:07,10456,22,,,,6636.57,0
16574050,20:16:25,20:16:25,4424,23,,,,6753.06,0
16574050,20:16:45,20:16:45,4425,24,,,,6921.54,0
16574050,20:17:00,20:17:00,4426,25,,,,7039.56,
16574050,20:18:54,20:18:54,4427,26,,,,7298.42,0
16574050,20:19:58,20:19:58,4428,27,,,,7460.8,0
16574050,20:21:52,20:21:52,4429,28,,,,7720.31,0
16574050,20:23:56,20:23:56,1153,29,,,,8028.63,0
16574050,20:26:00,20:26:00,9869,30,,,,8329.65,
16574050,20:32:00,20:32:00,10070,31,,1,,8961.13,
16574060,20:00:00,20:00:00,10731,1,,,1,0,
16574060,20:01:56,20:01:56,749,2,,,,689.42,0
16574060,20:02:25,20:02:25,750,3,,,,865.48,0
16574060,20:02:55,20:02:55,751,4,,,,1079.71,0
16574060,20:03:32,20:03:32,752,5,,,,1381.88,0
16574060,20:04:26,20:04:26,9574,6,,,,1747.56,0
16574060,20:04:52,20:04:52,9572,7,,,,1939.01,0
16574060,20:06:00,20:06:00,732,8,,,,2482.51,
16574060,20:06:27,20:06:27,7078,9,,,,2694.68,0
16574060,20:07:16,20:07:16,759,10,,,,3077.52,0
16574060,20:07:46,20:07:46,760,11,,,,3302.56,0
16574060,20:08:17,20:08:17,761,12,,,,3528.94,0
16574060,20:09:28,20:09:28,762,13,,,,4002.03,0
16574060,20:11:06,20:11:06,10789,14,,,,4611.15,0
16574060,20:12:00,20:12:00,2637,15,,,,4976.14,0
16574060,20:12:32,20:12:32,9565,16,,,,5189.76,0
16574060,20:13:00,20:13:00,9456,17,,,,5373.15,
16574060,20:13:27,20:13:27,2640,18,,,,5616.29,0
16574060,20:14:01,20:14:01,2641,19,,,,5893.12,0
16574060,20:14:22,20:14:22,4421,20,,,,6014.77,0
16574060,20:14:45,20:14:45,4422,21,,,,6187.31,0
16574060,20:16:07,20:16:07,10456,22,,,,6636.57,0
16574060,20:16:25,20:16:25,4424,23,,,,6753.06,0
16574060,20:16:45,20:16:45,4425,24,,,,6921.54,0
16574060,20:17:00,20:17:00,4426,25,,,,7039.56,
16574060,20:18:54,20:18:54,4427,26,,,,7298.42,0
16574060,20:19:58,20:19:58,4428,27,,,,7460.8,0
16574060,20:21:52,20:21:52,4429,28,,,,7720.31,0
16574060,20:23:56,20:23:56,1153,29,,,,8028.63,0
16574060,20:26:00,20:26:00,9869,30,,,,8329.65,
16574060,20:32:00,20:32:00,10070,31,,1,,8961.13,
16574080,20:00:00,20:00:00,10731,1,,,1,0,
16574080,20:01:56,20:01:56,749,2,,,,689.42,0
16574080,20:02:25,20:02:25,750,3,,,,865.48,0
16574080,20:02:55,20:02:55,751,4,,,,1079.71,0
16574080,20:03:32,20:03:32,752,5,,,,1381.88,0
16574080,20:04:26,20:04:26,9574,6,,,,1747.56,0
16574080,20:04:52,20:04:52,9572,7,,,,1939.01,0
16574080,20:06:00,20:06:00,732,8,,,,2482.51,
16574080,20:06:27,20:06:27,7078,9,,,,2694.68,0
16574080,20:07:16,20:07:16,759,10,,,,3077.52,0
16574080,20:07:46,20:07:46,760,11,,,,3302.56,0
16574080,20:08:17,20:08:17,761,12,,,,3528.94,0
16574080,20:09:28,20:09:28,762,13,,,,4002.03,0
16574080,20:11:06,20:11:06,10789,14,,,,4611.15,0
16574080,20:12:00,20:12:00,2637,15,,,,4976.14,0
16574080,20:12:32,20:12:32,9565,16,,,,5189.76,0
16574080,20:13:00,20:13:00,9456,17,,,,5373.15,
16574080,20:13:27,20:13:27,2640,18,,,,5616.29,0
16574080,20:14:01,20:14:01,2641,19,,,,5893.12,0
16574080,20:14:22,20:14:22,4421,20,,,,6014.77,0
16574080,20:14:45,20:14:45,4422,21,,,,6187.31,0
16574080,20:16:07,20:16:07,10456,22,,,,6636.57,0
16574080,20:16:25,20:16:25,4424,23,,,,6753.06,0
16574080,20:16:45,20:16:45,4425,24,,,,6921.54,0
16574080,20:17:00,20:17:00,4426,25,,,,7039.56,
16574080,20:18:54,20:18:54,4427,26,,,,7298.42,0
16574080,20:19:58,20:19:58,4428,27,,,,7460.8,0
16574080,20:21:52,20:21:52,4429,28,,,,7720.31,0
16574080,20:23:56,20:23:56,1153,29,,,,8028.63,0
16574080,20:26:00,20:26:00,9869,30,,,,8329.65,
16574080,20:32:00,20:32:00,10070,31,,1,,8961.13,
16586010,12:50:00,12:50:00,10731,1,,,1,0,
16586010,12:52:15,12:52:15,749,2,,,,689.42,0
16586010,12:52:49,12:52:49,750,3,,,,865.48,0
16586010,12:53:24,12:53:24,751,4,,,,1079.71,0
16586010,12:54:08,12:54:08,752,5,,,,1381.88,0
16586010,12:55:11,12:55:11,9574,6,,,,1747.56,0
16586010,12:55:41,12:55:41,9572,7,,,,1939.01,0
16586010,12:57:00,12:57:00,732,8,,,,2482.51,
16586010,12:57:30,12:57:30,7078,9,,,,2694.68,0
16586010,12:58:27,12:58:27,759,10,,,,3077.52,0
16586010,12:59:01,12:59:01,760,11,,,,3302.56,0
16586010,12:59:36,12:59:36,761,12,,,,3528.94,0
16586010,13:00:58,13:00:58,762,13,,,,4002.03,0
16586010,13:02:50,13:02:50,10789,14,,,,4611.15,0
16586010,13:03:52,13:03:52,2637,15,,,,4976.14,0
16586010,13:04:29,13:04:29,9565,16,,,,5189.76,0
16586010,13:05:00,13:05:00,9456,17,,,,5373.15,
16586010,13:05:47,13:05:47,2640,18,,,,5616.29,0
16586010,13:06:47,13:06:47,2641,19,,,,5893.12,0
16586010,13:07:25,13:07:25,4421,20,,,,6014.77,0
16586010,13:08:05,13:08:05,4422,21,,,,6187.31,0
16586010,13:10:27,13:10:27,10456,22,,,,6636.57,0
16586010,13:11:00,13:11:00,4424,23,,,,6753.06,0
16586010,13:11:35,13:11:35,4425,24,,,,6921.54,0
16586010,13:12:00,13:12:00,4426,25,,,,7039.56,
16586010,13:13:16,13:13:16,4427,26,,,,7298.42,0
16586010,13:13:58,13:13:58,4428,27,,,,7460.8,0
16586010,13:15:15,13:15:15,4429,28,,,,7720.31,0
16586010,13:16:37,13:16:37,1153,29,,,,8028.63,0
16586010,13:18:00,13:18:00,9869,30,,,,8329.65,
16586010,13:24:00,13:24:00,10070,31,,1,,8961.13,
16586100,12:50:00,12:50:00,10731,1,,,1,0,
16586100,12:52:15,12:52:15,749,2,,,,689.42,0
16586100,12:52:49,12:52:49,750,3,,,,865.48,0
16586100,12:53:24,12:53:24,751,4,,,,1079.71,0
16586100,12:54:08,12:54:08,752,5,,,,1381.88,0
16586100,12:55:11,12:55:11,9574,6,,,,1747.56,0
16586100,12:55:41,12:55:41,9572,7,,,,1939.01,0
16586100,12:57:00,12:57:00,732,8,,,,2482.51,
16586100,12:57:30,12:57:30,7078,9,,,,2694.68,0
16586100,12:58:27,12:58:27,759,10,,,,3077.52,0
16586100,12:59:01,12:59:01,760,11,,,,3302.56,0
16586100,12:59:36,12:59:36,761,12,,,,3528.94,0
16586100,13:00:58,13:00:58,762,13,,,,4002.03,0
16586100,13:02:50,13:02:50,10789,14,,,,4611.15,0
16586100,13:03:52,13:03:52,2637,15,,,,4976.14,0
16586100,13:04:29,13:04:29,9565,16,,,,5189.76,0
16586100,13:05:00,13:05:00,9456,17,,,,5373.15,
16586100,13:05:47,13:05:47,2640,18,,,,5616.29,0
16586100,13:06:47,13:06:47,2641,19,,,,5893.12,0
16586100,13:07:25,13:07:25,4421,20,,,,6014.77,0
16586100,13:08:05,13:08:05,4422,21,,,,6187.31,0
16586100,13:10:27,13:10:27,10456,22,,,,6636.57,0
16586100,13:11:00,13:11:00,4424,23,,,,6753.06,0
16586100,13:11:35,13:11:35,4425,24,,,,6921.54,0
16586100,13:12:00,13:12:00,4426,25,,,,7039.56,
16586100,13:13:16,13:13:16,4427,26,,,,7298.42,0
16586100,13:13:58,13:13:58,4428,27,,,,7460.8,0
16586100,13:15:15,13:15:15,4429,28,,,,7720.31,0
16586100,13:16:37,13:16:37,1153,29,,,,8028.63,0
16586100,13:18:00,13:18:00,9869,30,,,,8329.65,
16586100,13:24:00,13:24:00,10070,31,,1,,8961.13,
16586110,12:50:00,12:50:00,10731,1,,,1,0,
16586110,12:52:15,12:52:15,749,2,,,,689.42,0
16586110,12:52:49,12:52:49,750,3,,,,865.48,0
16586110,12:53:24,12:53:24,751,4,,,,1079.71,0
16586110,12:54:08,12:54:08,752,5,,,,1381.88,0
16586110,12:55:11,12:55:11,9574,6,,,,1747.56,0
16586110,12:55:41,12:55:41,9572,7,,,,1939.01,0
16586110,12:57:00,12:57:00,732,8,,,,2482.51,
16586110,12:57:30,12:57:30,7078,9,,,,2694.68,0
16586110,12:58:27,12:58:27,759,10,,,,3077.52,0
16586110,12:59:01,12:59:01,760,11,,,,3302.56,0
16586110,12:59:36,12:59:36,761,12,,,,3528.94,0
16586110,13:00:58,13:00:58,762,13,,,,4002.03,0
16586110,13:02:50,13:02:50,10789,14,,,,4611.15,0
16586110,13:03:52,13:03:52,2637,15,,,,4976.14,0
16586110,13:04:29,13:04:29,9565,16,,,,5189.76,0
16586110,13:05:00,13:05:00,9456,17,,,,5373.15,
16586110,13:05:47,13:05:47,2640,18,,,,5616.29,0
16586110,13:06:47,13:06:47,2641,19,,,,5893.12,0
16586110,13:07:25,13:07:25,4421,20,,,,6014.77,0
16586110,13:08:05,13:08:05,4422,21,,,,6187.31,0
16586110,13:10:27,13:10:27,10456,22,,,,6636.57,0
16586110,13:11:00,13:11:00,4424,23,,,,6753.06,0
16586110,13:11:35,13:11:35,4425,24,,,,6921.54,0
16586110,13:12:00,13:12:00,4426,25,,,,7039.56,
16586110,13:13:16,13:13:16,4427,26,,,,7298.42,0
16586110,13:13:58,13:13:58,4428,27,,,,7460.8,0
16586110,13:15:15,13:15:15,4429,28,,,,7720.31,0
16586110,13:16:37,13:16:37,1153,29,,,,8028.63,0
16586110,13:18:00,13:18:00,9869,30,,,,8329.65,
16586110,13:24:00,13:24:00,10070,31,,1,,8961.13,
16592010,19:50:00,19:50:00,10731,1,,,1,0,
16592010,19:52:15,19:52:15,749,2,,,,689.42,0
16592010,19:52:49,19:52:49,750,3,,,,865.48,0
16592010,19:53:24,19:53:24,751,4,,,,1079.71,0
16592010,19:54:08,19:54:08,752,5,,,,1381.88,0
16592010,19:55:11,19:55:11,9574,6,,,,1747.56,0
16592010,19:55:41,19:55:41,9572,7,,,,1939.01,0
16592010,19:57:00,19:57:00,732,8,,,,2482.51,
16592010,19:57:27,19:57:27,7078,9,,,,2694.68,0
16592010,19:58:16,19:58:16,759,10,,,,3077.52,0
16592010,19:58:46,19:58:46,760,11,,,,3302.56,0
16592010,19:59:17,19:59:17,761,12,,,,3528.94,0
16592010,20:00:28,20:00:28,762,13,,,,4002.03,0
16592010,20:02:06,20:02:06,10789,14,,,,4611.15,0
16592010,20:03:00,20:03:00,2637,15,,,,4976.14,0
16592010,20:03:32,20:03:32,9565,16,,,,5189.76,0
16592010,20:04:00,20:04:00,9456,17,,,,5373.15,
16592010,20:04:47,20:04:47,2640,18,,,,5616.29,0
16592010,20:05:47,20:05:47,2641,19,,,,5893.12,0
16592010,20:06:25,20:06:25,4421,20,,,,6014.77,0
16592010,20:07:05,20:07:05,4422,21,,,,6187.31,0
16592010,20:09:27,20:09:27,10456,22,,,,6636.57,0
16592010,20:10:00,20:10:00,4424,23,,,,6753.06,0
16592010,20:10:35,20:10:35,4425,24,,,,6921.54,0
16592010,20:11:00,20:11:00,4426,25,,,,7039.56,
16592010,20:12:16,20:12:16,4427,26,,,,7298.42,0
16592010,20:12:58,20:12:58,4428,27,,,,7460.8,0
16592010,20:14:15,20:14:15,4429,28,,,,7720.31,0
16592010,20:15:37,20:15:37,1153,29,,,,8028.63,0
16592010,20:17:00,20:17:00,9869,30,,,,8329.65,
16592010,20:23:00,20:23:00,10070,31,,1,,8961.13,
16592100,19:50:00,19:50:00,10731,1,,,1,0,
16592100,19:52:15,19:52:15,749,2,,,,689.42,0
16592100,19:52:49,19:52:49,750,3,,,,865.48,0
16592100,19:53:24,19:53:24,751,4,,,,1079.71,0
16592100,19:54:08,19:54:08,752,5,,,,1381.88,0
16592100,19:55:11,19:55:11,9574,6,,,,1747.56,0
16592100,19:55:41,19:55:41,9572,7,,,,1939.01,0
16592100,19:57:00,19:57:00,732,8,,,,2482.51,
16592100,19:57:27,19:57:27,7078,9,,,,2694.68,0
16592100,19:58:16,19:58:16,759,10,,,,3077.52,0
16592100,19:58:46,19:58:46,760,11,,,,3302.56,0
16592100,19:59:17,19:59:17,761,12,,,,3528.94,0
16592100,20:00:28,20:00:28,762,13,,,,4002.03,0
16592100,20:02:06,20:02:06,10789,14,,,,4611.15,0
16592100,20:03:00,20:03:00,2637,15,,,,4976.14,0
16592100,20:03:32,20:03:32,9565,16,,,,5189.76,0
16592100,20:04:00,20:04:00,9456,17,,,,5373.15,
16592100,20:04:47,20:04:47,2640,18,,,,5616.29,0
16592100,20:05:47,20:05:47,2641,19,,,,5893.12,0
16592100,20:06:25,20:06:25,4421,20,,,,6014.77,0
16592100,20:07:05,20:07:05,4422,21,,,,6187.31,0
16592100,20:09:27,20:09:27,10456,22,,,,6636.57,0
16592100,20:10:00,20:10:00,4424,23,,,,6753.06,0
16592100,20:10:35,20:10:35,4425,24,,,,6921.54,0
16592100,20:11:00,20:11:00,4426,25,,,,7039.56,
16592100,20:12:16,20:12:16,4427,26,,,,7298.42,0
16592100,20:12:58,20:12:58,4428,27,,,,7460.8,0
16592100,20:14:15,20:14:15,4429,28,,,,7720.31,0
16592100,20:15:37,20:15:37,1153,29,,,,8028.63,0
16592100,20:17:00,20:17:00,9869,30,,,,8329.65,
16592100,20:23:00,20:23:00,10070,31,,1,,8961.13,
16592110,19:50:00,19:50:00,10731,1,,,1,0,
16592110,19:52:15,19:52:15,749,2,,,,689.42,0
16592110,19:52:49,19:52:49,750,3,,,,865.48,0
16592110,19:53:24,19:53:24,751,4,,,,1079.71,0
16592110,19:54:08,19:54:08,752,5,,,,1381.88,0
16592110,19:55:11,19:55:11,9574,6,,,,1747.56,0
16592110,19:55:41,19:55:41,9572,7,,,,1939.01,0
16592110,19:57:00,19:57:00,732,8,,,,2482.51,
16592110,19:57:27,19:57:27,7078,9,,,,2694.68,0
16592110,19:58:16,19:58:16,759,10,,,,3077.52,0
16592110,19:58:46,19:58:46,760,11,,,,3302.56,0
16592110,19:59:17,19:59:17,761,12,,,,3528.94,0
16592110,20:00:28,20:00:28,762,13,,,,4002.03,0
16592110,20:02:06,20:02:06,10789,14,,,,4611.15,0
16592110,20:03:00,20:03:00,2637,15,,,,4976.14,0
16592110,20:03:32,20:03:32,9565,16,,,,5189.76,0
16592110,20:04:00,20:04:00,9456,17,,,,5373.15,
16592110,20:04:47,20:04:47,2640,18,,,,5616.29,0
16592110,20:05:47,20:05:47,2641,19,,,,5893.12,0
16592110,20:06:25,20:06:25,4421,20,,,,6014.77,0
16592110,20:07:05,20:07:05,4422,21,,,,6187.31,0
16592110,20:09:27,20:09:27,10456,22,,,,6636.57,0
16592110,20:10:00,20:10:00,4424,23,,,,6753.06,0
16592110,20:10:35,20:10:35,4425,24,,,,6921.54,0
16592110,20:11:00,20:11:00,4426,25,,,,7039.56,
16592110,20:12:16,20:12:16,4427,26,,,,7298.42,0
16592110,20:12:58,20:12:58,4428,27,,,,7460.8,0
16592110,20:14:15,20:14:15,4429,28,,,,7720.31,0
16592110,20:15:37,20:15:37,1153,29,,,,8028.63,0
16592110,20:17:00,20:17:00,9869,30,,,,8329.65,
16592110,20:23:00,20:23:00,10070,31,,1,,8961.13,
16697020,08:30:00,08:30:00,10731,1,,,1,0,
16697020,08:32:15,08:32:15,749,2,,,,689.42,0
16697020,08:32:49,08:32:49,750,3,,,,865.48,0
16697020,08:33:24,08:33:24,751,4,,,,1079.71,0
16697020,08:34:08,08:34:08,752,5,,,,1381.88,0
16697020,08:35:11,08:35:11,9574,6,,,,1747.56,0
16697020,08:35:41,08:35:41,9572,7,,,,1939.01,0
16697020,08:37:00,08:37:00,732,8,,,,2482.51,
16697020,08:37:30,08:37:30,7078,9,,,,2694.68,0
16697020,08:38:27,08:38:27,759,10,,,,3077.52,0
16697020,08:39:01,08:39:01,760,11,,,,3302.56,0
16697020,08:39:36,08:39:36,761,12,,,,3528.94,0
16697020,08:40:58,08:40:58,762,13,,,,4002.03,0
16697020,08:42:50,08:42:50,10789,14,,,,4611.15,0
16697020,08:43:52,08:43:52,2637,15,,,,4976.14,0
16697020,08:44:29,08:44:29,9565,16,,,,5189.76,0
16697020,08:45:00,08:45:00,9456,17,,,,5373.15,
16697020,08:45:54,08:45:54,2640,18,,,,5616.29,0
16697020,08:47:02,08:47:02,2641,19,,,,5893.12,0
16697020,08:47:45,08:47:45,4421,20,,,,6014.77,0
16697020,08:48:31,08:48:31,4422,21,,,,6187.31,0
16697020,08:51:14,08:51:14,10456,22,,,,6636.57,0
16697020,08:51:51,08:51:51,4424,23,,,,6753.06,0
16697020,08:52:31,08:52:31,4425,24,,,,6921.54,0
16697020,08:53:00,08:53:00,4426,25,,,,7039.56,
16697020,08:54:54,08:54:54,4427,26,,,,7298.42,0
16697020,08:55:58,08:55:58,4428,27,,,,7460.8,0
16697020,08:57:52,08:57:52,4429,28,,,,7720.31,0
16697020,08:59:56,08:59:56,1153,29,,,,8028.63,0
16697020,09:02:00,09:02:00,9869,30,,,,8329.65,
16697020,09:08:00,09:08:00,10070,31,,1,,8961.13,
16697030,08:30:00,08:30:00,10731,1,,,1,0,
16697030,08:32:15,08:32:15,749,2,,,,689.42,0
16697030,08:32:49,08:32:49,750,3,,,,865.48,0
16697030,08:33:24,08:33:24,751,4,,,,1079.71,0
16697030,08:34:08,08:34:08,752,5,,,,1381.88,0
16697030,08:35:11,08:35:11,9574,6,,,,1747.56,0
16697030,08:35:41,08:35:41,9572,7,,,,1939.01,0
16697030,08:37:00,08:37:00,732,8,,,,2482.51,
16697030,08:37:30,08:37:30,7078,9,,,,2694.68,0
16697030,08:38:27,08:38:27,759,10,,,,3077.52,0
16697030,08:39:01,08:39:01,760,11,,,,3302.56,0
16697030,08:39:36,08:39:36,761,12,,,,3528.94,0
16697030,08:40:58,08:40:58,762,13,,,,4002.03,0
16697030,08:42:50,08:42:50,10789,14,,,,4611.15,0
16697030,08:43:52,08:43:52,2637,15,,,,4976.14,0
16697030,08:44:29,08:44:29,9565,16,,,,5189.76,0
16697030,08:45:00,08:45:00,9456,17,,,,5373.15,
16697030,08:45:54,08:45:54,2640,18,,,,5616.29,0
16697030,08:47:02,08:47:02,2641,19,,,,5893.12,0
16697030,08:47:45,08:47:45,4421,20,,,,6014.77,0
16697030,08:48:31,08:48:31,4422,21,,,,6187.31,0
16697030,08:51:14,08:51:14,10456,22,,,,6636.57,0
16697030,08:51:51,08:51:51,4424,23,,,,6753.06,0
16697030,08:52:31,08:52:31,4425,24,,,,6921.54,0
16697030,08:53:00,08:53:00,4426,25,,,,7039.56,
16697030,08:54:54,08:54:54,4427,26,,,,7298.42,0
16697030,08:55:58,08:55:58,4428,27,,,,7460.8,0
16697030,08:57:52,08:57:52,4429,28,,,,7720.31,0
16697030,08:59:56,08:59:56,1153,29,,,,8028.63,0
16697030,09:02:00,09:02:00,9869,30,,,,8329.65,
16697030,09:08:00,09:08:00,10070,31,,1,,8961.13,
16697040,08:30:00,08:30:00,10731,1,,,1,0,
16697040,08:32:15,08:32:15,749,2,,,,689.42,0
16697040,08:32:49,08:32:49,750,3,,,,865.48,0
16697040,08:33:24,08:33:24,751,4,,,,1079.71,0
16697040,08:34:08,08:34:08,752,5,,,,1381.88,0
16697040,08:35:11,08:35:11,9574,6,,,,1747.56,0
16697040,08:35:41,08:35:41,9572,7,,,,1939.01,0
16697040,08:37:00,08:37:00,732,8,,,,2482.51,
16697040,08:37:30,08:37:30,7078,9,,,,2694.68,0
16697040,08:38:27,08:38:27,759,10,,,,3077.52,0
16697040,08:39:01,08:39:01,760,11,,,,3302.56,0
16697040,08:39:36,08:39:36,761,12,,,,3528.94,0
16697040,08:40:58,08:40:58,762,13,,,,4002.03,0
16697040,08:42:50,08:42:50,10789,14,,,,4611.15,0
16697040,08:43:52,08:43:52,2637,15,,,,4976.14,0
16697040,08:44:29,08:44:29,9565,16,,,,5189.76,0
16697040,08:45:00,08:45:00,9456,17,,,,5373.15,
16697040,08:45:54,08:45:54,2640,18,,,,5616.29,0
16697040,08:47:02,08:47:02,2641,19,,,,5893.12,0
16697040,08:47:45,08:47:45,4421,20,,,,6014.77,0
16697040,08:48:31,08:48:31,4422,21,,,,6187.31,0
16697040,08:51:14,08:51:14,10456,22,,,,6636.57,0
16697040,08:51:51,08:51:51,4424,23,,,,6753.06,0
16697040,08:52:31,08:52:31,4425,24,,,,6921.54,0
16697040,08:53:00,08:53:00,4426,25,,,,7039.56,
16697040,08:54:54,08:54:54,4427,26,,,,7298.42,0
16697040,08:55:58,08:55:58,4428,27,,,,7460.8,0
16697040,08:57:52,08:57:52,4429,28,,,,7720.31,0
16697040,08:59:56,08:59:56,1153,29,,,,8028.63,0
16697040,09:02:00,09:02:00,9869,30,,,,8329.65,
16697040,09:08:00,09:08:00,10070,31,,1,,8961.13,
16697050,08:30:00,08:30:00,10731,1,,,1,0,
16697050,08:32:15,08:32:15,749,2,,,,689.42,0
16697050,08:32:49,08:32:49,750,3,,,,865.48,0
16697050,08:33:24,08:33:24,751,4,,,,1079.71,0
16697050,08:34:08,08:34:08,752,5,,,,1381.88,0
16697050,08:35:11,08:35:11,9574,6,,,,1747.56,0
16697050,08:35:41,08:35:41,9572,7,,,,1939.01,0
16697050,08:37:00,08:37:00,732,8,,,,2482.51,
16697050,08:37:30,08:37:30,7078,9,,,,2694.68,0
16697050,08:38:27,08:38:27,759,10,,,,3077.52,0
16697050,08:39:01,08:39:01,760,11,,,,3302.56,0
16697050,08:39:36,08:39:36,761,12,,,,3528.94,0
16697050,08:40:58,08:40:58,762,13,,,,4002.03,0
16697050,08:42:50,08:42:50,10789,14,,,,4611.15,0
16697050,08:43:52,08:43:52,2637,15,,,,4976.14,0
16697050,08:44:29,08:44:29,9565,16,,,,5189.76,0
16697050,08:45:00,08:45:00,9456,17,,,,5373.15,
16697050,08:45:54,08:45:54,2640,18,,,,5616.29,0
16697050,08:47:02,08:47:02,2641,19,,,,5893.12,0
16697050,08:47:45,08:47:45,4421,20,,,,6014.77,0
16697050,08:48:31,08:48:31,4422,21,,,,6187.31,0
16697050,08:51:14,08:51:14,10456,22,,,,6636.57,0
16697050,08:51:51,08:51:51,4424,23,,,,6753.06,0
16697050,08:52:31,08:52:31,4425,24,,,,6921.54,0
16697050,08:53:00,08:53:00,4426,25,,,,7039.56,
16697050,08:54:54,08:54:54,4427,26,,,,7298.42,0
16697050,08:55:58,08:55:58,4428,27,,,,7460.8,0
16697050,08:57:52,08:57:52,4429,28,,,,7720.31,0
16697050,08:59:56,08:59:56,1153,29,,,,8028.63,0
16697050,09:02:00,09:02:00,9869,30,,,,8329.65,
16697050,09:08:00,09:08:00,10070,31,,1,,8961.13,
16697060,08:30:00,08:30:00,10731,1,,,1,0,
16697060,08:32:15,08:32:15,749,2,,,,689.42,0
16697060,08:32:49,08:32:49,750,3,,,,865.48,0
16697060,08:33:24,08:33:24,751,4,,,,1079.71,0
16697060,08:34:08,08:34:08,752,5,,,,1381.88,0
16697060,08:35:11,08:35:11,9574,6,,,,1747.56,0
16697060,08:35:41,08:35:41,9572,7,,,,1939.01,0
16697060,08:37:00,08:37:00,732,8,,,,2482.51,
16697060,08:37:30,08:37:30,7078,9,,,,2694.68,0
16697060,08:38:27,08:38:27,759,10,,,,3077.52,0
16697060,08:39:01,08:39:01,760,11,,,,3302.56,0
16697060,08:39:36,08:39:36,761,12,,,,3528.94,0
16697060,08:40:58,08:40:58,762,13,,,,4002.03,0
16697060,08:42:50,08:42:50,10789,14,,,,4611.15,0
16697060,08:43:52,08:43:52,2637,15,,,,4976.14,0
16697060,08:44:29,08:44:29,9565,16,,,,5189.76,0
16697060,08:45:00,08:45:00,9456,17,,,,5373.15,
16697060,08:45:54,08:45:54,2640,18,,,,5616.29,0
16697060,08:47:02,08:47:02,2641,19,,,,5893.12,0
16697060,08:47:45,08:47:45,4421,20,,,,6014.77,0
16697060,08:48:31,08:48:31,4422,21,,,,6187.31,0
16697060,08:51:14,08:51:14,10456,22,,,,6636.57,0
16697060,08:51:51,08:51:51,4424,23,,,,6753.06,0
16697060,08:52:31,08:52:31,4425,24,,,,6921.54,0
16697060,08:53:00,08:53:00,4426,25,,,,7039.56,
16697060,08:54:54,08:54:54,4427,26,,,,7298.42,0
16697060,08:55:58,08:55:58,4428,27,,,,7460.8,0
16697060,08:57:52,08:57:52,4429,28,,,,7720.31,0
16697060,08:59:56,08:59:56,1153,29,,,,8028.63,0
16697060,09:02:00,09:02:00,9869,30,,,,8329.65,
16697060,09:08:00,09:08:00,10070,31,,1,,8961.13,
16697080,08:30:00,08:30:00,10731,1,,,1,0,
16697080,08:32:15,08:32:15,749,2,,,,689.42,0
16697080,08:32:49,08:32:49,750,3,,,,865.48,0
16697080,08:33:24,08:33:24,751,4,,,,1079.71,0
16697080,08:34:08,08:34:08,752,5,,,,1381.88,0
16697080,08:35:11,08:35:11,9574,6,,,,1747.56,0
16697080,08:35:41,08:35:41,9572,7,,,,1939.01,0
16697080,08:37:00,08:37:00,732,8,,,,2482.51,
16697080,08:37:30,08:37:30,7078,9,,,,2694.68,0
16697080,08:38:27,08:38:27,759,10,,,,3077.52,0
16697080,08:39:01,08:39:01,760,11,,,,3302.56,0
16697080,08:39:36,08:39:36,761,12,,,,3528.94,0
16697080,08:40:58,08:40:58,762,13,,,,4002.03,0
16697080,08:42:50,08:42:50,10789,14,,,,4611.15,0
16697080,08:43:52,08:43:52,2637,15,,,,4976.14,0
16697080,08:44:29,08:44:29,9565,16,,,,5189.76,0
16697080,08:45:00,08:45:00,9456,17,,,,5373.15,
16697080,08:45:54,08:45:54,2640,18,,,,5616.29,0
16697080,08:47:02,08:47:02,2641,19,,,,5893.12,0
16697080,08:47:45,08:47:45,4421,20,,,,6014.77,0
16697080,08:48:31,08:48:31,4422,21,,,,6187.31,0
16697080,08:51:14,08:51:14,10456,22,,,,6636.57,0
16697080,08:51:51,08:51:51,4424,23,,,,6753.06,0
16697080,08:52:31,08:52:31,4425,24,,,,6921.54,0
16697080,08:53:00,08:53:00,4426,25,,,,7039.56,
16697080,08:54:54,08:54:54,4427,26,,,,7298.42,0
16697080,08:55:58,08:55:58,4428,27,,,,7460.8,0
16697080,08:57:52,08:57:52,4429,28,,,,7720.31,0
16697080,08:59:56,08:59:56,1153,29,,,,8028.63,0
16697080,09:02:00,09:02:00,9869,30,,,,8329.65,
16697080,09:08:00,09:08:00,10070,31,,1,,8961.13,
16847010,17:50:00,17:50:00,10731,1,,,1,0,
16847010,17:52:15,17:52:15,749,2,,,,689.42,0
16847010,17:52:49,17:52:49,750,3,,,,865.48,0
16847010,17:53:24,17:53:24,751,4,,,,1079.71,0
16847010,17:54:08,17:54:08,752,5,,,,1381.88,0
16847010,17:55:11,17:55:11,9574,6,,,,1747.56,0
16847010,17:55:41,17:55:41,9572,7,,,,1939.01,0
16847010,17:57:00,17:57:00,732,8,,,,2482.51,
16847010,17:57:30,17:57:30,7078,9,,,,2694.68,0
16847010,17:58:27,17:58:27,759,10,,,,3077.52,0
16847010,17:59:01,17:59:01,760,11,,,,3302.56,0
16847010,17:59:36,17:59:36,761,12,,,,3528.94,0
16847010,18:00:58,18:00:58,762,13,,,,4002.03,0
16847010,18:02:50,18:02:50,10789,14,,,,4611.15,0
16847010,18:03:52,18:03:52,2637,15,,,,4976.14,0
16847010,18:04:29,18:04:29,9565,16,,,,5189.76,0
16847010,18:05:00,18:05:00,9456,17,,,,5373.15,
16847010,18:05:47,18:05:47,2640,18,,,,5616.29,0
16847010,18:06:47,18:06:47,2641,19,,,,5893.12,0
16847010,18:07:25,18:07:25,4421,20,,,,6014.77,0
16847010,18:08:05,18:08:05,4422,21,,,,6187.31,0
16847010,18:10:27,18:10:27,10456,22,,,,6636.57,0
16847010,18:11:00,18:11:00,4424,23,,,,6753.06,0
16847010,18:11:35,18:11:35,4425,24,,,,6921.54,0
16847010,18:12:00,18:12:00,4426,25,,,,7039.56,
16847010,18:13:28,18:13:28,4427,26,,,,7298.42,0
16847010,18:14:18,18:14:18,4428,27,,,,7460.8,0
16847010,18:15:47,18:15:47,4429,28,,,,7720.31,0
16847010,18:17:23,18:17:23,1153,29,,,,8028.63,0
16847010,18:19:00,18:19:00,9869,30,,,,8329.65,
16847010,18:25:00,18:25:00,10070,31,,1,,8961.13,
16847100,17:50:00,17:50:00,10731,1,,,1,0,
16847100,17:52:15,17:52:15,749,2,,,,689.42,0
16847100,17:52:49,17:52:49,750,3,,,,865.48,0
16847100,17:53:24,17:53:24,751,4,,,,1079.71,0
16847100,17:54:08,17:54:08,752,5,,,,1381.88,0
16847100,17:55:11,17:55:11,9574,6,,,,1747.56,0
16847100,17:55:41,17:55:41,9572,7,,,,1939.01,0
16847100,17:57:00,17:57:00,732,8,,,,2482.51,
16847100,17:57:30,17:57:30,7078,9,,,,2694.68,0
16847100,17:58:27,17:58:27,759,10,,,,3077.52,0
16847100,17:59:01,17:59:01,760,11,,,,3302.56,0
16847100,17:59:36,17:59:36,761,12,,,,3528.94,0
16847100,18:00:58,18:00:58,762,13,,,,4002.03,0
16847100,18:02:50,18:02:50,10789,14,,,,4611.15,0
16847100,18:03:52,18:03:52,2637,15,,,,4976.14,0
16847100,18:04:29,18:04:29,9565,16,,,,5189.76,0
16847100,18:05:00,18:05:00,9456,17,,,,5373.15,
16847100,18:05:47,18:05:47,2640,18,,,,5616.29,0
16847100,18:06:47,18:06:47,2641,19,,,,5893.12,0
16847100,18:07:25,18:07:25,4421,20,,,,6014.77,0
16847100,18:08:05,18:08:05,4422,21,,,,6187.31,0
16847100,18:10:27,18:10:27,10456,22,,,,6636.57,0
16847100,18:11:00,18:11:00,4424,23,,,,6753.06,0
16847100,18:11:35,18:11:35,4425,24,,,,6921.54,0
16847100,18:12:00,18:12:00,4426,25,,,,7039.56,
16847100,18:13:28,18:13:28,4427,26,,,,7298.42,0
16847100,18:14:18,18:14:18,4428,27,,,,7460.8,0
16847100,18:15:47,18:15:47,4429,28,,,,7720.31,0
16847100,18:17:23,18:17:23,1153,29,,,,8028.63,0
16847100,18:19:00,18:19:00,9869,30,,,,8329.65,
16847100,18:25:00,18:25:00,10070,31,,1,,8961.13,
16847110,17:50:00,17:50:00,10731,1,,,1,0,
16847110,17:52:15,17:52:15,749,2,,,,689.42,0
16847110,17:52:49,17:52:49,750,3,,,,865.48,0
16847110,17:53:24,17:53:24,751,4,,,,1079.71,0
16847110,17:54:08,17:54:08,752,5,,,,1381.88,0
16847110,17:55:11,17:55:11,9574,6,,,,1747.56,0
16847110,17:55:41,17:55:41,9572,7,,,,1939.01,0
16847110,17:57:00,17:57:00,732,8,,,,2482.51,
16847110,17:57:30,17:57:30,7078,9,,,,2694.68,0
16847110,17:58:27,17:58:27,759,10,,,,3077.52,0
16847110,17:59:01,17:59:01,760,11,,,,3302.56,0
16847110,17:59:36,17:59:36,761,12,,,,3528.94,0
16847110,18:00:58,18:00:58,762,13,,,,4002.03,0
16847110,18:02:50,18:02:50,10789,14,,,,4611.15,0
16847110,18:03:52,18:03:52,2637,15,,,,4976.14,0
16847110,18:04:29,18:04:29,9565,16,,,,5189.76,0
16847110,18:05:00,18:05:00,9456,17,,,,5373.15,
16847110,18:05:47,18:05:47,2640,18,,,,5616.29,0
16847110,18:06:47,18:06:47,2641,19,,,,5893.12,0
16847110,18:07:25,18:07:25,4421,20,,,,6014.77,0
16847110,18:08:05,18:08:05,4422,21,,,,6187.31,0
16847110,18:10:27,18:10:27,10456,22,,,,6636.57,0
16847110,18:11:00,18:11:00,4424,23,,,,6753.06,0
16847110,18:11:35,18:11:35,4425,24,,,,6921.54,0
16847110,18:12:00,18:12:00,4426,25,,,,7039.56,
16847110,18:13:28,18:13:28,4427,26,,,,7298.42,0
16847110,18:14:18,18:14:18,4428,27,,,,7460.8,0
16847110,18:15:47,18:15:47,4429,28,,,,7720.31,0
16847110,18:17:23,18:17:23,1153,29,,,,8028.63,0
16847110,18:19:00,18:19:00,9869,30,,,,8329.65,
16847110,18:25:00,18:25:00,10070,31,,1,,8961.13,
1710010,10:50:00,10:50:00,10731,1,,,1,0,
1710010,10:52:15,10:52:15,749,2,,,,689.42,0
1710010,10:52:49,10:52:49,750,3,,,,865.48,0
1710010,10:53:24,10:53:24,751,4,,,,1079.71,0
1710010,10:54:08,10:54:08,752,5,,,,1381.88,0
1710010,10:55:11,10:55:11,9574,6,,,,1747.56,0
1710010,10:55:41,10:55:41,9572,7,,,,1939.01,0
1710010,10:57:00,10:57:00,732,8,,,,2482.51,
1710010,10:57:27,10:57:27,7078,9,,,,2694.68,0
1710010,10:58:16,10:58:16,759,10,,,,3077.52,0
1710010,10:58:46,10:58:46,760,11,,,,3302.56,0
1710010,10:59:17,10:59:17,761,12,,,,3528.94,0
1710010,11:00:28,11:00:28,762,13,,,,4002.03,0
1710010,11:02:06,11:02:06,10789,14,,,,4611.15,0
1710010,11:03:00,11:03:00,2637,15,,,,4976.14,0
1710010,11:03:32,11:03:32,9565,16,,,,5189.76,0
1710010,11:04:00,11:04:00,9456,17,,,,5373.15,
1710010,11:04:47,11:04:47,2640,18,,,,5616.29,0
1710010,11:05:47,11:05:47,2641,19,,,,5893.12,0
1710010,11:06:25,11:06:25,4421,20,,,,6014.77,0
1710010,11:07:05,11:07:05,4422,21,,,,6187.31,0
1710010,11:09:27,11:09:27,10456,22,,,,6636.57,0
1710010,11:10:00,11:10:00,4424,23,,,,6753.06,0
1710010,11:10:35,11:10:35,4425,24,,,,6921.54,0
1710010,11:11:00,11:11:00,4426,25,,,,7039.56,
1710010,11:12:16,11:12:16,4427,26,,,,7298.42,0
1710010,11:12:58,11:12:58,4428,27,,,,7460.8,0
1710010,11:14:15,11:14:15,4429,28,,,,7720.31,0
1710010,11:15:37,11:15:37,1153,29,,,,8028.63,0
1710010,11:17:00,11:17:00,9869,30,,,,8329.65,
1710010,11:23:00,11:23:00,10070,31,,1,,8961.13,
1710100,10:50:00,10:50:00,10731,1,,,1,0,
1710100,10:52:15,10:52:15,749,2,,,,689.42,0
1710100,10:52:49,10:52:49,750,3,,,,865.48,0
1710100,10:53:24,10:53:24,751,4,,,,1079.71,0
1710100,10:54:08,10:54:08,752,5,,,,1381.88,0
1710100,10:55:11,10:55:11,9574,6,,,,1747.56,0
1710100,10:55:41,10:55:41,9572,7,,,,1939.01,0
1710100,10:57:00,10:57:00,732,8,,,,2482.51,
1710100,10:57:27,10:57:27,7078,9,,,,2694.68,0
1710100,10:58:16,10:58:16,759,10,,,,3077.52,0
1710100,10:58:46,10:58:46,760,11,,,,3302.56,0
1710100,10:59:17,10:59:17,761,12,,,,3528.94,0
1710100,11:00:28,11:00:28,762,13,,,,4002.03,0
1710100,11:02:06,11:02:06,10789,14,,,,4611.15,0
1710100,11:03:00,11:03:00,2637,15,,,,4976.14,0
1710100,11:03:32,11:03:32,9565,16,,,,5189.76,0
1710100,11:04:00,11:04:00,9456,17,,,,5373.15,
1710100,11:04:47,11:04:47,2640,18,,,,5616.29,0
1710100,11:05:47,11:05:47,2641,19,,,,5893.12,0
1710100,11:06:25,11:06:25,4421,20,,,,6014.77,0
1710100,11:07:05,11:07:05,4422,21,,,,6187.31,0
1710100,11:09:27,11:09:27,10456,22,,,,6636.57,0
1710100,11:10:00,11:10:00,4424,23,,,,6753.06,0
1710100,11:10:35,11:10:35,4425,24,,,,6921.54,0
1710100,11:11:00,11:11:00,4426,25,,,,7039.56,
1710100,11:12:16,11:12:16,4427,26,,,,7298.42,0
1710100,11:12:58,11:12:58,4428,27,,,,7460.8,0
1710100,11:14:15,11:14:15,4429,28,,,,7720.31,0
1710100,11:15:37,11:15:37,1153,29,,,,8028.63,0
1710100,11:17:00,11:17:00,9869,30,,,,8329.65,
1710100,11:23:00,11:23:00,10070,31,,1,,8961.13,
1710110,10:50:00,10:50:00,10731,1,,,1,0,
1710110,10:52:15,10:52:15,749,2,,,,689.42,0
1710110,10:52:49,10:52:49,750,3,,,,865.48,0
1710110,10:53:24,10:53:24,751,4,,,,1079.71,0
1710110,10:54:08,10:54:08,752,5,,,,1381.88,0
1710110,10:55:11,10:55:11,9574,6,,,,1747.56,0
1710110,10:55:41,10:55:41,9572,7,,,,1939.01,0
1710110,10:57:00,10:57:00,732,8,,,,2482.51,
1710110,10:57:27,10:57:27,7078,9,,,,2694.68,0
1710110,10:58:16,10:58:16,759,10,,,,3077.52,0
1710110,10:58:46,10:58:46,760,11,,,,3302.56,0
1710110,10:59:17,10:59:17,761,12,,,,3528.94,0
1710110,11:00:28,11:00:28,762,13,,,,4002.03,0
1710110,11:02:06,11:02:06,10789,14,,,,4611.15,0
1710110,11:03:00,11:03:00,2637,15,,,,4976.14,0
1710110,11:03:32,11:03:32,9565,16,,,,5189.76,0
1710110,11:04:00,11:04:00,9456,17,,,,5373.15,
1710110,11:04:47,11:04:47,2640,18,,,,5616.29,0
1710110,11:05:47,11:05:47,2641,19,,,,5893.12,0
1710110,11:06:25,11:06:25,4421,20,,,,6014.77,0
1710110,11:07:05,11:07:05,4422,21,,,,6187.31,0
1710110,11:09:27,11:09:27,10456,22,,,,6636.57,0
1710110,11:10:00,11:10:00,4424,23,,,,6753.06,0
1710110,11:10:35,11:10:35,4425,24,,,,6921.54,0
1710110,11:11:00,11:11:00,4426,25,,,,7039.56,
1710110,11:12:16,11:12:16,4427,26,,,,7298.42,0
1710110,11:12:58,11:12:58,4428,27,,,,7460.8,0
1710110,11:14:15,11:14:15,4429,28,,,,7720.31,0
1710110,11:15:37,11:15:37,1153,29,,,,8028.63,0
1710110,11:17:00,11:17:00,9869,30,,,,8329.65,
1710110,11:23:00,11:23:00,10070,31,,1,,8961.13,
17132020,05:22:00,05:22:00,10731,1,,,1,0,
17132020,05:23:36,05:23:36,749,2,,,,689.42,0
17132020,05:24:01,05:24:01,750,3,,,,865.48,0
17132020,05:24:25,05:24:25,751,4,,,,1079.71,0
17132020,05:24:57,05:24:57,752,5,,,,1381.88,0
17132020,05:25:42,05:25:42,9574,6,,,,1747.56,0
17132020,05:26:04,05:26:04,9572,7,,,,1939.01,0
17132020,05:27:00,05:27:00,732,8,,,,2482.51,
17132020,05:27:23,05:27:23,7078,9,,,,2694.68,0
17132020,05:28:05,05:28:05,759,10,,,,3077.52,0
17132020,05:28:31,05:28:31,760,11,,,,3302.56,0
17132020,05:28:57,05:28:57,761,12,,,,3528.94,0
17132020,05:29:58,05:29:58,762,13,,,,4002.03,0
17132020,05:31:22,05:31:22,10789,14,,,,4611.15,0
17132020,05:32:09,05:32:09,2637,15,,,,4976.14,0
17132020,05:32:36,05:32:36,9565,16,,,,5189.76,0
17132020,05:33:00,05:33:00,9456,17,,,,5373.15,
17132020,05:33:27,05:33:27,2640,18,,,,5616.29,0
17132020,05:34:01,05:34:01,2641,19,,,,5893.12,0
17132020,05:34:22,05:34:22,4421,20,,,,6014.77,0
17132020,05:34:45,05:34:45,4422,21,,,,6187.31,0
17132020,05:36:07,05:36:07,10456,22,,,,6636.57,0
17132020,05:36:25,05:36:25,4424,23,,,,6753.06,0
17132020,05:36:45,05:36:45,4425,24,,,,6921.54,0
17132020,05:37:00,05:37:00,4426,25,,,,7039.56,
17132020,05:38:28,05:38:28,4427,26,,,,7298.42,0
17132020,05:39:18,05:39:18,4428,27,,,,7460.8,0
17132020,05:40:47,05:40:47,4429,28,,,,7720.31,0
17132020,05:42:23,05:42:23,1153,29,,,,8028.63,0
17132020,05:44:00,05:44:00,9869,30,,,,8329.65,
17132020,05:49:00,05:49:00,10070,31,,1,,8961.13,
17132030,05:22:00,05:22:00,10731,1,,,1,0,
17132030,05:23:36,05:23:36,749,2,,,,689.42,0
17132030,05:24:01,05:24:01,750,3,,,,865.48,0
17132030,05:24:25,05:24:25,751,4,,,,1079.71,0
17132030,05:24:57,05:24:57,752,5,,,,1381.88,0
17132030,05:25:42,05:25:42,9574,6,,,,1747.56,0
17132030,05:26:04,05:26:04,9572,7,,,,1939.01,0
17132030,05:27:00,05:27:00,732,8,,,,2482.51,
17132030,05:27:23,05:27:23,7078,9,,,,2694.68,0
17132030,05:28:05,05:28:05,759,10,,,,3077.52,0
17132030,05:28:31,05:28:31,760,11,,,,3302.56,0
17132030,05:28:57,05:28:57,761,12,,,,3528.94,0
17132030,05:29:58,05:29:58,762,13,,,,4002.03,0
17132030,05:31:22,05:31:22,10789,14,,,,4611.15,0
17132030,05:32:09,05:32:09,2637,15,,,,4976.14,0
17132030,05:32:36,05:32:36,9565,16,,,,5189.76,0
17132030,05:33:00,05:33:00,9456,17,,,,5373.15,
17132030,05:33:27,05:33:27,2640,18,,,,5616.29,0
17132030,05:34:01,05:34:01,2641,19,,,,5893.12,0
17132030,05:34:22,05:34:22,4421,20,,,,6014.77,0
17132030,05:34:45,05:34:45,4422,21,,,,6187.31,0
17132030,05:36:07,05:36:07,10456,22,,,,6636.57,0
17132030,05:36:25,05:36:25,4424,23,,,,6753.06,0
17132030,05:36:45,05:36:45,4425,24,,,,6921.54,0
17132030,05:37:00,05:37:00,4426,25,,,,7039.56,
17132030,05:38:28,05:38:28,4427,26,,,,7298.42,0
17132030,05:39:18,05:39:18,4428,27,,,,7460.8,0
17132030,05:40:47,05:40:47,4429,28,,,,7720.31,0
17132030,05:42:23,05:42:23,1153,29,,,,8028.63,0
17132030,05:44:00,05:44:00,9869,30,,,,8329.65,
17132030,05:49:00,05:49:00,10070,31,,1,,8961.13,
17132040,05:22:00,05:22:00,10731,1,,,1,0,
17132040,05:23:36,05:23:36,749,2,,,,689.42,0
17132040,05:24:01,05:24:01,750,3,,,,865.48,0
17132040,05:24:25,05:24:25,751,4,,,,1079.71,0
17132040,05:24:57,05:24:57,752,5,,,,1381.88,0
17132040,05:25:42,05:25:42,9574,6,,,,1747.56,0
17132040,05:26:04,05:26:04,9572,7,,,,1939.01,0
17132040,05:27:00,05:27:00,732,8,,,,2482.51,
17132040,05:27:23,05:27:23,7078,9,,,,2694.68,0
17132040,05:28:05,05:28:05,759,10,,,,3077.52,0
17132040,05:28:31,05:28:31,760,11,,,,3302.56,0
17132040,05:28:57,05:28:57,761,12,,,,3528.94,0
17132040,05:29:58,05:29:58,762,13,,,,4002.03,0
17132040,05:31:22,05:31:22,10789,14,,,,4611.15,0
17132040,05:32:09,05:32:09,2637,15,,,,4976.14,0
17132040,05:32:36,05:32:36,9565,16,,,,5189.76,0
17132040,05:33:00,05:33:00,9456,17,,,,5373.15,
17132040,05:33:27,05:33:27,2640,18,,,,5616.29,0
17132040,05:34:01,05:34:01,2641,19,,,,5893.12,0
17132040,05:34:22,05:34:22,4421,20,,,,6014.77,0
17132040,05:34:45,05:34:45,4422,21,,,,6187.31,0
17132040,05:36:07,05:36:07,10456,22,,,,6636.57,0
17132040,05:36:25,05:36:25,4424,23,,,,6753.06,0
17132040,05:36:45,05:36:45,4425,24,,,,6921.54,0
17132040,05:37:00,05:37:00,4426,25,,,,7039.56,
17132040,05:38:28,05:38:28,4427,26,,,,7298.42,0
17132040,05:39:18,05:39:18,4428,27,,,,7460.8,0
17132040,05:40:47,05:40:47,4429,28,,,,7720.31,0
17132040,05:42:23,05:42:23,1153,29,,,,8028.63,0
17132040,05:44:00,05:44:00,9869,30,,,,8329.65,
17132040,05:49:00,05:49:00,10070,31,,1,,8961.13,
17132050,05:22:00,05:22:00,10731,1,,,1,0,
17132050,05:23:36,05:23:36,749,2,,,,689.42,0
17132050,05:24:01,05:24:01,750,3,,,,865.48,0
17132050,05:24:25,05:24:25,751,4,,,,1079.71,0
17132050,05:24:57,05:24:57,752,5,,,,1381.88,0
17132050,05:25:42,05:25:42,9574,6,,,,1747.56,0
17132050,05:26:04,05:26:04,9572,7,,,,1939.01,0
17132050,05:27:00,05:27:00,732,8,,,,2482.51,
17132050,05:27:23,05:27:23,7078,9,,,,2694.68,0
17132050,05:28:05,05:28:05,759,10,,,,3077.52,0
17132050,05:28:31,05:28:31,760,11,,,,3302.56,0
17132050,05:28:57,05:28:57,761,12,,,,3528.94,0
17132050,05:29:58,05:29:58,762,13,,,,4002.03,0
17132050,05:31:22,05:31:22,10789,14,,,,4611.15,0
17132050,05:32:09,05:32:09,2637,15,,,,4976.14,0
17132050,05:32:36,05:32:36,9565,16,,,,5189.76,0
17132050,05:33:00,05:33:00,9456,17,,,,5373.15,
17132050,05:33:27,05:33:27,2640,18,,,,5616.29,0
17132050,05:34:01,05:34:01,2641,19,,,,5893.12,0
17132050,05:34:22,05:34:22,4421,20,,,,6014.77,0
17132050,05:34:45,05:34:45,4422,21,,,,6187.31,0
17132050,05:36:07,05:36:07,10456,22,,,,6636.57,0
17132050,05:36:25,05:36:25,4424,23,,,,6753.06,0
17132050,05:36:45,05:36:45,4425,24,,,,6921.54,0
17132050,05:37:00,05:37:00,4426,25,,,,7039.56,
17132050,05:38:28,05:38:28,4427,26,,,,7298.42,0
17132050,05:39:18,05:39:18,4428,27,,,,7460.8,0
17132050,05:40:47,05:40:47,4429,28,,,,7720.31,0
17132050,05:42:23,05:42:23,1153,29,,,,8028.63,0
17132050,05:44:00,05:44:00,9869,30,,,,8329.65,
17132050,05:49:00,05:49:00,10070,31,,1,,8961.13,
17132060,05:22:00,05:22:00,10731,1,,,1,0,
17132060,05:23:36,05:23:36,749,2,,,,689.42,0
17132060,05:24:01,05:24:01,750,3,,,,865.48,0
17132060,05:24:25,05:24:25,751,4,,,,1079.71,0
17132060,05:24:57,05:24:57,752,5,,,,1381.88,0
17132060,05:25:42,05:25:42,9574,6,,,,1747.56,0
17132060,05:26:04,05:26:04,9572,7,,,,1939.01,0
17132060,05:27:00,05:27:00,732,8,,,,2482.51,
17132060,05:27:23,05:27:23,7078,9,,,,2694.68,0
17132060,05:28:05,05:28:05,759,10,,,,3077.52,0
17132060,05:28:31,05:28:31,760,11,,,,3302.56,0
17132060,05:28:57,05:28:57,761,12,,,,3528.94,0
17132060,05:29:58,05:29:58,762,13,,,,4002.03,0
17132060,05:31:22,05:31:22,10789,14,,,,4611.15,0
17132060,05:32:09,05:32:09,2637,15,,,,4976.14,0
17132060,05:32:36,05:32:36,9565,16,,,,5189.76,0
17132060,05:33:00,05:33:00,9456,17,,,,5373.15,
17132060,05:33:27,05:33:27,2640,18,,,,5616.29,0
17132060,05:34:01,05:34:01,2641,19,,,,5893.12,0
17132060,05:34:22,05:34:22,4421,20,,,,6014.77,0
17132060,05:34:45,05:34:45,4422,21,,,,6187.31,0
17132060,05:36:07,05:36:07,10456,22,,,,6636.57,0
17132060,05:36:25,05:36:25,4424,23,,,,6753.06,0
17132060,05:36:45,05:36:45,4425,24,,,,6921.54,0
17132060,05:37:00,05:37:00,4426,25,,,,7039.56,
17132060,05:38:28,05:38:28,4427,26,,,,7298.42,0
17132060,05:39:18,05:39:18,4428,27,,,,7460.8,0
17132060,05:40:47,05:40:47,4429,28,,,,7720.31,0
17132060,05:42:23,05:42:23,1153,29,,,,8028.63,0
17132060,05:44:00,05:44:00,9869,30,,,,8329.65,
17132060,05:49:00,05:49:00,10070,31,,1,,8961.13,
17132080,05:22:00,05:22:00,10731,1,,,1,0,
17132080,05:23:36,05:23:36,749,2,,,,689.42,0
17132080,05:24:01,05:24:01,750,3,,,,865.48,0
17132080,05:24:25,05:24:25,751,4,,,,1079.71,0
17132080,05:24:57,05:24:57,752,5,,,,1381.88,0
17132080,05:25:42,05:25:42,9574,6,,,,1747.56,0
17132080,05:26:04,05:26:04,9572,7,,,,1939.01,0
17132080,05:27:00,05:27:00,732,8,,,,2482.51,
17132080,05:27:23,05:27:23,7078,9,,,,2694.68,0
17132080,05:28:05,05:28:05,759,10,,,,3077.52,0
17132080,05:28:31,05:28:31,760,11,,,,3302.56,0
17132080,05:28:57,05:28:57,761,12,,,,3528.94,0
17132080,05:29:58,05:29:58,762,13,,,,4002.03,0
17132080,05:31:22,05:31:22,10789,14,,,,4611.15,0
17132080,05:32:09,05:32:09,2637,15,,,,4976.14,0
17132080,05:32:36,05:32:36,9565,16,,,,5189.76,0
17132080,05:33:00,05:33:00,9456,17,,,,5373.15,
17132080,05:33:27,05:33:27,2640,18,,,,5616.29,0
17132080,05:34:01,05:34:01,2641,19,,,,5893.12,0
17132080,05:34:22,05:34:22,4421,20,,,,6014.77,0
17132080,05:34:45,05:34:45,4422,21,,,,6187.31,0
17132080,05:36:07,05:36:07,10456,22,,,,6636.57,0
17132080,05:36:25,05:36:25,4424,23,,,,6753.06,0
17132080,05:36:45,05:36:45,4425,24,,,,6921.54,0
17132080,05:37:00,05:37:00,4426,25,,,,7039.56,
17132080,05:38:28,05:38:28,4427,26,,,,7298.42,0
17132080,05:39:18,05:39:18,4428,27,,,,7460.8,0
17132080,05:40:47,05:40:47,4429,28,,,,7720.31,0
17132080,05:42:23,05:42:23,1153,29,,,,8028.63,0
17132080,05:44:00,05:44:00,9869,30,,,,8329.65,
17132080,05:49:00,05:49:00,10070,31,,1,,8961.13,
1716020,18:15:00,18:15:00,10731,1,,,1,0,
1716020,18:16:56,18:16:56,749,2,,,,689.42,0
1716020,18:17:25,18:17:25,750,3,,,,865.48,0
1716020,18:17:55,18:17:55,751,4,,,,1079.71,0
1716020,18:18:32,18:18:32,752,5,,,,1381.88,0
1716020,18:19:26,18:19:26,9574,6,,,,1747.56,0
1716020,18:19:52,18:19:52,9572,7,,,,1939.01,0
1716020,18:21:00,18:21:00,732,8,,,,2482.51,
1716020,18:21:27,18:21:27,7078,9,,,,2694.68,0
1716020,18:22:16,18:22:16,759,10,,,,3077.52,0
1716020,18:22:46,18:22:46,760,11,,,,3302.56,0
1716020,18:23:17,18:23:17,761,12,,,,3528.94,0
1716020,18:24:28,18:24:28,762,13,,,,4002.03,0
1716020,18:26:06,18:26:06,10789,14,,,,4611.15,0
1716020,18:27:00,18:27:00,2637,15,,,,4976.14,0
1716020,18:27:32,18:27:32,9565,16,,,,5189.76,0
1716020,18:28:00,18:28:00,9456,17,,,,5373.15,
1716020,18:28:40,18:28:40,2640,18,,,,5616.29,0
1716020,18:29:32,18:29:32,2641,19,,,,5893.12,0
1716020,18:30:04,18:30:04,4421,20,,,,6014.77,0
1716020,18:30:38,18:30:38,4422,21,,,,6187.31,0
1716020,18:32:40,18:32:40,10456,22,,,,6636.57,0
1716020,18:33:08,18:33:08,4424,23,,,,6753.06,0
1716020,18:33:38,18:33:38,4425,24,,,,6921.54,0
1716020,18:34:00,18:34:00,4426,25,,,,7039.56,
1716020,18:36:19,18:36:19,4427,26,,,,7298.42,0
1716020,18:37:38,18:37:38,4428,27,,,,7460.8,0
1716020,18:39:57,18:39:57,4429,28,,,,7720.31,0
1716020,18:42:28,18:42:28,1153,29,,,,8028.63,0
1716020,18:45:00,18:45:00,9869,30,,,,8329.65,
1716020,18:51:00,18:51:00,10070,31,,1,,8961.13,
1716030,18:15:00,18:15:00,10731,1,,,1,0,
1716030,18:16:56,18:16:56,749,2,,,,689.42,0
1716030,18:17:25,18:17:25,750,3,,,,865.48,0
1716030,18:17:55,18:17:55,751,4,,,,1079.71,0
1716030,18:18:32,18:18:32,752,5,,,,1381.88,0
1716030,18:19:26,18:19:26,9574,6,,,,1747.56,0
1716030,18:19:52,18:19:52,9572,7,,,,1939.01,0
1716030,18:21:00,18:21:00,732,8,,,,2482.51,
1716030,18:21:27,18:21:27,7078,9,,,,2694.68,0
1716030,18:22:16,18:22:16,759,10,,,,3077.52,0
1716030,18:22:46,18:22:46,760,11,,,,3302.56,0
1716030,18:23:17,18:23:17,761,12,,,,3528.94,0
1716030,18:24:28,18:24:28,762,13,,,,4002.03,0
1716030,18:26:06,18:26:06,10789,14,,,,4611.15,0
1716030,18:27:00,18:27:00,2637,15,,,,4976.14,0
1716030,18:27:32,18:27:32,9565,16,,,,5189.76,0
1716030,18:28:00,18:28:00,9456,17,,,,5373.15,
1716030,18:28:40,18:28:40,2640,18,,,,5616.29,0
1716030,18:29:32,18:29:32,2641,19,,,,5893.12,0
1716030,18:30:04,18:30:04,4421,20,,,,6014.77,0
1716030,18:30:38,18:30:38,4422,21,,,,6187.31,0
1716030,18:32:40,18:32:40,10456,22,,,,6636.57,0
1716030,18:33:08,18:33:08,4424,23,,,,6753.06,0
1716030,18:33:38,18:33:38,4425,24,,,,6921.54,0
1716030,18:34:00,18:34:00,4426,25,,,,7039.56,
1716030,18:36:19,18:36:19,4427,26,,,,7298.42,0
1716030,18:37:38,18:37:38,4428,27,,,,7460.8,0
1716030,18:39:57,18:39:57,4429,28,,,,7720.31,0
1716030,18:42:28,18:42:28,1153,29,,,,8028.63,0
1716030,18:45:00,18:45:00,9869,30,,,,8329.65,
1716030,18:51:00,18:51:00,10070,31,,1,,8961.13,
1716040,18:15:00,18:15:00,10731,1,,,1,0,
1716040,18:16:56,18:16:56,749,2,,,,689.42,0
1716040,18:17:25,18:17:25,750,3,,,,865.48,0
1716040,18:17:55,18:17:55,751,4,,,,1079.71,0
1716040,18:18:32,18:18:32,752,5,,,,1381.88,0
1716040,18:19:26,18:19:26,9574,6,,,,1747.56,0
1716040,18:19:52,18:19:52,9572,7,,,,1939.01,0
1716040,18:21:00,18:21:00,732,8,,,,2482.51,
1716040,18:21:27,18:21:27,7078,9,,,,2694.68,0
1716040,18:22:16,18:22:16,759,10,,,,3077.52,0
1716040,18:22:46,18:22:46,760,11,,,,3302.56,0
1716040,18:23:17,18:23:17,761,12,,,,3528.94,0
1716040,18:24:28,18:24:28,762,13,,,,4002.03,0
1716040,18:26:06,18:26:06,10789,14,,,,4611.15,0
1716040,18:27:00,18:27:00,2637,15,,,,4976.14,0
1716040,18:27:32,18:27:32,9565,16,,,,5189.76,0
1716040,18:28:00,18:28:00,9456,17,,,,5373.15,
1716040,18:28:40,18:28:40,2640,18,,,,5616.29,0
1716040,18:29:32,18:29:32,2641,19,,,,5893.12,0
1716040,18:30:04,18:30:04,4421,20,,,,6014.77,0
1716040,18:30:38,18:30:38,4422,21,,,,6187.31,0
1716040,18:32:40,18:32:40,10456,22,,,,6636.57,0
1716040,18:33:08,18:33:08,4424,23,,,,6753.06,0
1716040,18:33:38,18:33:38,4425,24,,,,6921.54,0
1716040,18:34:00,18:34:00,4426,25,,,,7039.56,
1716040,18:36:19,18:36:19,4427,26,,,,7298.42,0
1716040,18:37:38,18:37:38,4428,27,,,,7460.8,0
1716040,18:39:57,18:39:57,4429,28,,,,7720.31,0
1716040,18:42:28,18:42:28,1153,29,,,,8028.63,0
1716040,18:45:00,18:45:00,9869,30,,,,8329.65,
1716040,18:51:00,18:51:00,10070,31,,1,,8961.13,
1716050,18:15:00,18:15:00,10731,1,,,1,0,
1716050,18:16:56,18:16:56,749,2,,,,689.42,0
1716050,18:17:25,18:17:25,750,3,,,,865.48,0
1716050,18:17:55,18:17:55,751,4,,,,1079.71,0
1716050,18:18:32,18:18:32,752,5,,,,1381.88,0
1716050,18:19:26,18:19:26,9574,6,,,,1747.56,0
1716050,18:19:52,18:19:52,9572,7,,,,1939.01,0
1716050,18:21:00,18:21:00,732,8,,,,2482.51,
1716050,18:21:27,18:21:27,7078,9,,,,2694.68,0
1716050,18:22:16,18:22:16,759,10,,,,3077.52,0
1716050,18:22:46,18:22:46,760,11,,,,3302.56,0
1716050,18:23:17,18:23:17,761,12,,,,3528.94,0
1716050,18:24:28,18:24:28,762,13,,,,4002.03,0
1716050,18:26:06,18:26:06,10789,14,,,,4611.15,0
1716050,18:27:00,18:27:00,2637,15,,,,4976.14,0
1716050,18:27:32,18:27:32,9565,16,,,,5189.76,0
1716050,18:28:00,18:28:00,9456,17,,,,5373.15,
1716050,18:28:40,18:28:40,2640,18,,,,5616.29,0
1716050,18:29:32,18:29:32,2641,19,,,,5893.12,0
1716050,18:30:04,18:30:04,4421,20,,,,6014.77,0
1716050,18:30:38,18:30:38,4422,21,,,,6187.31,0
1716050,18:32:40,18:32:40,10456,22,,,,6636.57,0
1716050,18:33:08,18:33:08,4424,23,,,,6753.06,0
1716050,18:33:38,18:33:38,4425,24,,,,6921.54,0
1716050,18:34:00,18:34:00,4426,25,,,,7039.56,
1716050,18:36:19,18:36:19,4427,26,,,,7298.42,0
1716050,18:37:38,18:37:38,4428,27,,,,7460.8,0
1716050,18:39:57,18:39:57,4429,28,,,,7720.31,0
1716050,18:42:28,18:42:28,1153,29,,,,8028.63,0
1716050,18:45:00,18:45:00,9869,30,,,,8329.65,
1716050,18:51:00,18:51:00,10070,31,,1,,8961.13,
1716060,18:15:00,18:15:00,10731,1,,,1,0,
1716060,18:16:56,18:16:56,749,2,,,,689.42,0
1716060,18:17:25,18:17:25,750,3,,,,865.48,0
1716060,18:17:55,18:17:55,751,4,,,,1079.71,0
1716060,18:18:32,18:18:32,752,5,,,,1381.88,0
1716060,18:19:26,18:19:26,9574,6,,,,1747.56,0
1716060,18:19:52,18:19:52,9572,7,,,,1939.01,0
1716060,18:21:00,18:21:00,732,8,,,,2482.51,
1716060,18:21:27,18:21:27,7078,9,,,,2694.68,0
1716060,18:22:16,18:22:16,759,10,,,,3077.52,0
1716060,18:22:46,18:22:46,760,11,,,,3302.56,0
1716060,18:23:17,18:23:17,761,12,,,,3528.94,0
1716060,18:24:28,18:24:28,762,13,,,,4002.03,0
1716060,18:26:06,18:26:06,10789,14,,,,4611.15,0
1716060,18:27:00,18:27:00,2637,15,,,,4976.14,0
1716060,18:27:32,18:27:32,9565,16,,,,5189.76,0
1716060,18:28:00,18:28:00,9456,17,,,,5373.15,
1716060,18:28:40,18:28:40,2640,18,,,,5616.29,0
1716060,18:29:32,18:29:32,2641,19,,,,5893.12,0
1716060,18:30:04,18:30:04,4421,20,,,,6014.77,0
1716060,18:30:38,18:30:38,4422,21,,,,6187.31,0
1716060,18:32:40,18:32:40,10456,22,,,,6636.57,0
1716060,18:33:08,18:33:08,4424,23,,,,6753.06,0
1716060,18:33:38,18:33:38,4425,24,,,,6921.54,0
1716060,18:34:00,18:34:00,4426,25,,,,7039.56,
1716060,18:36:19,18:36:19,4427,26,,,,7298.42,0
1716060,18:37:38,18:37:38,4428,27,,,,7460.8,0
1716060,18:39:57,18:39:57,4429,28,,,,7720.31,0
1716060,18:42:28,18:42:28,1153,29,,,,8028.63,0
1716060,18:45:00,18:45:00,9869,30,,,,8329.65,
1716060,18:51:00,18:51:00,10070,31,,1,,8961.13,
1716080,18:15:00,18:15:00,10731,1,,,1,0,
1716080,18:16:56,18:16:56,749,2,,,,689.42,0
1716080,18:17:25,18:17:25,750,3,,,,865.48,0
1716080,18:17:55,18:17:55,751,4,,,,1079.71,0
1716080,18:18:32,18:18:32,752,5,,,,1381.88,0
1716080,18:19:26,18:19:26,9574,6,,,,1747.56,0
1716080,18:19:52,18:19:52,9572,7,,,,1939.01,0
1716080,18:21:00,18:21:00,732,8,,,,2482.51,
1716080,18:21:27,18:21:27,7078,9,,,,2694.68,0
1716080,18:22:16,18:22:16,759,10,,,,3077.52,0
1716080,18:22:46,18:22:46,760,11,,,,3302.56,0
1716080,18:23:17,18:23:17,761,12,,,,3528.94,0
1716080,18:24:28,18:24:28,762,13,,,,4002.03,0
1716080,18:26:06,18:26:06,10789,14,,,,4611.15,0
1716080,18:27:00,18:27:00,2637,15,,,,4976.14,0
1716080,18:27:32,18:27:32,9565,16,,,,5189.76,0
1716080,18:28:00,18:28:00,9456,17,,,,5373.15,
1716080,18:28:40,18:28:40,2640,18,,,,5616.29,0
1716080,18:29:32,18:29:32,2641,19,,,,5893.12,0
1716080,18:30:04,18:30:04,4421,20,,,,6014.77,0
1716080,18:30:38,18:30:38,4422,21,,,,6187.31,0
1716080,18:32:40,18:32:40,10456,22,,,,6636.57,0
1716080,18:33:08,18:33:08,4424,23,,,,6753.06,0
1716080,18:33:38,18:33:38,4425,24,,,,6921.54,0
1716080,18:34:00,18:34:00,4426,25,,,,7039.56,
1716080,18:36:19,18:36:19,4427,26,,,,7298.42,0
1716080,18:37:38,18:37:38,4428,27,,,,7460.8,0
1716080,18:39:57,18:39:57,4429,28,,,,7720.31,0
1716080,18:42:28,18:42:28,1153,29,,,,8028.63,0
1716080,18:45:00,18:45:00,9869,30,,,,8329.65,
1716080,18:51:00,18:51:00,10070,31,,1,,8961.13,
17374020,16:30:00,16:30:00,10731,1,,,1,0,
17374020,16:31:56,16:31:56,749,2,,,,689.42,0
17374020,16:32:25,16:32:25,750,3,,,,865.48,0
17374020,16:32:55,16:32:55,751,4,,,,1079.71,0
17374020,16:33:32,16:33:32,752,5,,,,1381.88,0
17374020,16:34:26,16:34:26,9574,6,,,,1747.56,0
17374020,16:34:52,16:34:52,9572,7,,,,1939.01,0
17374020,16:36:00,16:36:00,732,8,,,,2482.51,
17374020,16:36:34,16:36:34,7078,9,,,,2694.68,0
17374020,16:37:37,16:37:37,759,10,,,,3077.52,0
17374020,16:38:17,16:38:17,760,11,,,,3302.56,0
17374020,16:38:56,16:38:56,761,12,,,,3528.94,0
17374020,16:40:27,16:40:27,762,13,,,,4002.03,0
17374020,16:42:34,16:42:34,10789,14,,,,4611.15,0
17374020,16:43:43,16:43:43,2637,15,,,,4976.14,0
17374020,16:44:25,16:44:25,9565,16,,,,5189.76,0
17374020,16:45:00,16:45:00,9456,17,,,,5373.15,
17374020,16:45:47,16:45:47,2640,18,,,,5616.29,0
17374020,16:46:47,16:46:47,2641,19,,,,5893.12,0
17374020,16:47:25,16:47:25,4421,20,,,,6014.77,0
17374020,16:48:05,16:48:05,4422,21,,,,6187.31,0
17374020,16:50:27,16:50:27,10456,22,,,,6636.57,0
17374020,16:51:00,16:51:00,4424,23,,,,6753.06,0
17374020,16:51:35,16:51:35,4425,24,,,,6921.54,0
17374020,16:52:00,16:52:00,4426,25,,,,7039.56,
17374020,16:54:19,16:54:19,4427,26,,,,7298.42,0
17374020,16:55:38,16:55:38,4428,27,,,,7460.8,0
17374020,16:57:57,16:57:57,4429,28,,,,7720.31,0
17374020,17:00:28,17:00:28,1153,29,,,,8028.63,0
17374020,17:03:00,17:03:00,9869,30,,,,8329.65,
17374020,17:10:00,17:10:00,10070,31,,1,,8961.13,
17374030,16:30:00,16:30:00,10731,1,,,1,0,
17374030,16:31:56,16:31:56,749,2,,,,689.42,0
17374030,16:32:25,16:32:25,750,3,,,,865.48,0
17374030,16:32:55,16:32:55,751,4,,,,1079.71,0
17374030,16:33:32,16:33:32,752,5,,,,1381.88,0
17374030,16:34:26,16:34:26,9574,6,,,,1747.56,0
17374030,16:34:52,16:34:52,9572,7,,,,1939.01,0
17374030,16:36:00,16:36:00,732,8,,,,2482.51,
17374030,16:36:34,16:36:34,7078,9,,,,2694.68,0
17374030,16:37:37,16:37:37,759,10,,,,3077.52,0
17374030,16:38:17,16:38:17,760,11,,,,3302.56,0
17374030,16:38:56,16:38:56,761,12,,,,3528.94,0
17374030,16:40:27,16:40:27,762,13,,,,4002.03,0
17374030,16:42:34,16:42:34,10789,14,,,,4611.15,0
17374030,16:43:43,16:43:43,2637,15,,,,4976.14,0
17374030,16:44:25,16:44:25,9565,16,,,,5189.76,0
17374030,16:45:00,16:45:00,9456,17,,,,5373.15,
17374030,16:45:47,16:45:47,2640,18,,,,5616.29,0
17374030,16:46:47,16:46:47,2641,19,,,,5893.12,0
17374030,16:47:25,16:47:25,4421,20,,,,6014.77,0
17374030,16:48:05,16:48:05,4422,21,,,,6187.31,0
17374030,16:50:27,16:50:27,10456,22,,,,6636.57,0
17374030,16:51:00,16:51:00,4424,23,,,,6753.06,0
17374030,16:51:35,16:51:35,4425,24,,,,6921.54,0
17374030,16:52:00,16:52:00,4426,25,,,,7039.56,
17374030,16:54:19,16:54:19,4427,26,,,,7298.42,0
17374030,16:55:38,16:55:38,4428,27,,,,7460.8,0
17374030,16:57:57,16:57:57,4429,28,,,,7720.31,0
17374030,17:00:28,17:00:28,1153,29,,,,8028.63,0
17374030,17:03:00,17:03:00,9869,30,,,,8329.65,
17374030,17:10:00,17:10:00,10070,31,,1,,8961.13,
17374040,16:30:00,16:30:00,10731,1,,,1,0,
17374040,16:31:56,16:31:56,749,2,,,,689.42,0
17374040,16:32:25,16:32:25,750,3,,,,865.48,0
17374040,16:32:55,16:32:55,751,4,,,,1079.71,0
17374040,16:33:32,16:33:32,752,5,,,,1381.88,0
17374040,16:34:26,16:34:26,9574,6,,,,1747.56,0
17374040,16:34:52,16:34:52,9572,7,,,,1939.01,0
17374040,16:36:00,16:36:00,732,8,,,,2482.51,
17374040,16:36:34,16:36:34,7078,9,,,,2694.68,0
17374040,16:37:37,16:37:37,759,10,,,,3077.52,0
17374040,16:38:17,16:38:17,760,11,,,,3302.56,0
17374040,16:38:56,16:38:56,761,12,,,,3528.94,0
17374040,16:40:27,16:40:27,762,13,,,,4002.03,0
17374040,16:42:34,16:42:34,10789,14,,,,4611.15,0
17374040,16:43:43,16:43:43,2637,15,,,,4976.14,0
17374040,16:44:25,16:44:25,9565,16,,,,5189.76,0
17374040,16:45:00,16:45:00,9456,17,,,,5373.15,
17374040,16:45:47,16:45:47,2640,18,,,,5616.29,0
17374040,16:46:47,16:46:47,2641,19,,,,5893.12,0
17374040,16:47:25,16:47:25,4421,20,,,,6014.77,0
17374040,16:48:05,16:48:05,4422,21,,,,6187.31,0
17374040,16:50:27,16:50:27,10456,22,,,,6636.57,0
17374040,16:51:00,16:51:00,4424,23,,,,6753.06,0
17374040,16:51:35,16:51:35,4425,24,,,,6921.54,0
17374040,16:52:00,16:52:00,4426,25,,,,7039.56,
17374040,16:54:19,16:54:19,4427,26,,,,7298.42,0
17374040,16:55:38,16:55:38,4428,27,,,,7460.8,0
17374040,16:57:57,16:57:57,4429,28,,,,7720.31,0
17374040,17:00:28,17:00:28,1153,29,,,,8028.63,0
17374040,17:03:00,17:03:00,9869,30,,,,8329.65,
17374040,17:10:00,17:10:00,10070,31,,1,,8961.13,
17374050,16:30:00,16:30:00,10731,1,,,1,0,
17374050,16:31:56,16:31:56,749,2,,,,689.42,0
17374050,16:32:25,16:32:25,750,3,,,,865.48,0
17374050,16:32:55,16:32:55,751,4,,,,1079.71,0
17374050,16:33:32,16:33:32,752,5,,,,1381.88,0
17374050,16:34:26,16:34:26,9574,6,,,,1747.56,0
17374050,16:34:52,16:34:52,9572,7,,,,1939.01,0
17374050,16:36:00,16:36:00,732,8,,,,2482.51,
17374050,16:36:34,16:36:34,7078,9,,,,2694.68,0
17374050,16:37:37,16:37:37,759,10,,,,3077.52,0
17374050,16:38:17,16:38:17,760,11,,,,3302.56,0
17374050,16:38:56,16:38:56,761,12,,,,3528.94,0
17374050,16:40:27,16:40:27,762,13,,,,4002.03,0
17374050,16:42:34,16:42:34,10789,14,,,,4611.15,0
17374050,16:43:43,16:43:43,2637,15,,,,4976.14,0
17374050,16:44:25,16:44:25,9565,16,,,,5189.76,0
17374050,16:45:00,16:45:00,9456,17,,,,5373.15,
17374050,16:45:47,16:45:47,2640,18,,,,5616.29,0
17374050,16:46:47,16:46:47,2641,19,,,,5893.12,0
17374050,16:47:25,16:47:25,4421,20,,,,6014.77,0
17374050,16:48:05,16:48:05,4422,21,,,,6187.31,0
17374050,16:50:27,16:50:27,10456,22,,,,6636.57,0
17374050,16:51:00,16:51:00,4424,23,,,,6753.06,0
17374050,16:51:35,16:51:35,4425,24,,,,6921.54,0
17374050,16:52:00,16:52:00,4426,25,,,,7039.56,
17374050,16:54:19,16:54:19,4427,26,,,,7298.42,0
17374050,16:55:38,16:55:38,4428,27,,,,7460.8,0
17374050,16:57:57,16:57:57,4429,28,,,,7720.31,0
17374050,17:00:28,17:00:28,1153,29,,,,8028.63,0
17374050,17:03:00,17:03:00,9869,30,,,,8329.65,
17374050,17:10:00,17:10:00,10070,31,,1,,8961.13,
17374060,16:30:00,16:30:00,10731,1,,,1,0,
17374060,16:31:56,16:31:56,749,2,,,,689.42,0
17374060,16:32:25,16:32:25,750,3,,,,865.48,0
17374060,16:32:55,16:32:55,751,4,,,,1079.71,0
17374060,16:33:32,16:33:32,752,5,,,,1381.88,0
17374060,16:34:26,16:34:26,9574,6,,,,1747.56,0
17374060,16:34:52,16:34:52,9572,7,,,,1939.01,0
17374060,16:36:00,16:36:00,732,8,,,,2482.51,
17374060,16:36:34,16:36:34,7078,9,,,,2694.68,0
17374060,16:37:37,16:37:37,759,10,,,,3077.52,0
17374060,16:38:17,16:38:17,760,11,,,,3302.56,0
17374060,16:38:56,16:38:56,761,12,,,,3528.94,0
17374060,16:40:27,16:40:27,762,13,,,,4002.03,0
17374060,16:42:34,16:42:34,10789,14,,,,4611.15,0
17374060,16:43:43,16:43:43,2637,15,,,,4976.14,0
17374060,16:44:25,16:44:25,9565,16,,,,5189.76,0
17374060,16:45:00,16:45:00,9456,17,,,,5373.15,
17374060,16:45:47,16:45:47,2640,18,,,,5616.29,0
17374060,16:46:47,16:46:47,2641,19,,,,5893.12,0
17374060,16:47:25,16:47:25,4421,20,,,,6014.77,0
17374060,16:48:05,16:48:05,4422,21,,,,6187.31,0
17374060,16:50:27,16:50:27,10456,22,,,,6636.57,0
17374060,16:51:00,16:51:00,4424,23,,,,6753.06,0
17374060,16:51:35,16:51:35,4425,24,,,,6921.54,0
17374060,16:52:00,16:52:00,4426,25,,,,7039.56,
17374060,16:54:19,16:54:19,4427,26,,,,7298.42,0
17374060,16:55:38,16:55:38,4428,27,,,,7460.8,0
17374060,16:57:57,16:57:57,4429,28,,,,7720.31,0
17374060,17:00:28,17:00:28,1153,29,,,,8028.63,0
17374060,17:03:00,17:03:00,9869,30,,,,8329.65,
17374060,17:10:00,17:10:00,10070,31,,1,,8961.13,
17374080,16:30:00,16:30:00,10731,1,,,1,0,
17374080,16:31:56,16:31:56,749,2,,,,689.42,0
17374080,16:32:25,16:32:25,750,3,,,,865.48,0
17374080,16:32:55,16:32:55,751,4,,,,1079.71,0
17374080,16:33:32,16:33:32,752,5,,,,1381.88,0
17374080,16:34:26,16:34:26,9574,6,,,,1747.56,0
17374080,16:34:52,16:34:52,9572,7,,,,1939.01,0
17374080,16:36:00,16:36:00,732,8,,,,2482.51,
17374080,16:36:34,16:36:34,7078,9,,,,2694.68,0
17374080,16:37:37,16:37:37,759,10,,,,3077.52,0
17374080,16:38:17,16:38:17,760,11,,,,3302.56,0
17374080,16:38:56,16:38:56,761,12,,,,3528.94,0
17374080,16:40:27,16:40:27,762,13,,,,4002.03,0
17374080,16:42:34,16:42:34,10789,14,,,,4611.15,0
17374080,16:43:43,16:43:43,2637,15,,,,4976.14,0
17374080,16:44:25,16:44:25,9565,16,,,,5189.76,0
17374080,16:45:00,16:45:00,9456,17,,,,5373.15,
17374080,16:45:47,16:45:47,2640,18,,,,5616.29,0
17374080,16:46:47,16:46:47,2641,19,,,,5893.12,0
17374080,16:47:25,16:47:25,4421,20,,,,6014.77,0
17374080,16:48:05,16:48:05,4422,21,,,,6187.31,0
17374080,16:50:27,16:50:27,10456,22,,,,6636.57,0
17374080,16:51:00,16:51:00,4424,23,,,,6753.06,0
17374080,16:51:35,16:51:35,4425,24,,,,6921.54,0
17374080,16:52:00,16:52:00,4426,25,,,,7039.56,
17374080,16:54:19,16:54:19,4427,26,,,,7298.42,0
17374080,16:55:38,16:55:38,4428,27,,,,7460.8,0
17374080,16:57:57,16:57:57,4429,28,,,,7720.31,0
17374080,17:00:28,17:00:28,1153,29,,,,8028.63,0
17374080,17:03:00,17:03:00,9869,30,,,,8329.65,
17374080,17:10:00,17:10:00,10070,31,,1,,8961.13,
17442010,15:50:00,15:50:00,10731,1,,,1,0,
17442010,15:52:15,15:52:15,749,2,,,,689.42,0
17442010,15:52:49,15:52:49,750,3,,,,865.48,0
17442010,15:53:24,15:53:24,751,4,,,,1079.71,0
17442010,15:54:08,15:54:08,752,5,,,,1381.88,0
17442010,15:55:11,15:55:11,9574,6,,,,1747.56,0
17442010,15:55:41,15:55:41,9572,7,,,,1939.01,0
17442010,15:57:00,15:57:00,732,8,,,,2482.51,
17442010,15:57:30,15:57:30,7078,9,,,,2694.68,0
17442010,15:58:27,15:58:27,759,10,,,,3077.52,0
17442010,15:59:01,15:59:01,760,11,,,,3302.56,0
17442010,15:59:36,15:59:36,761,12,,,,3528.94,0
17442010,16:00:58,16:00:58,762,13,,,,4002.03,0
17442010,16:02:50,16:02:50,10789,14,,,,4611.15,0
17442010,16:03:52,16:03:52,2637,15,,,,4976.14,0
17442010,16:04:29,16:04:29,9565,16,,,,5189.76,0
17442010,16:05:00,16:05:00,9456,17,,,,5373.15,
17442010,16:05:54,16:05:54,2640,18,,,,5616.29,0
17442010,16:07:02,16:07:02,2641,19,,,,5893.12,0
17442010,16:07:45,16:07:45,4421,20,,,,6014.77,0
17442010,16:08:31,16:08:31,4422,21,,,,6187.31,0
17442010,16:11:14,16:11:14,10456,22,,,,6636.57,0
17442010,16:11:51,16:11:51,4424,23,,,,6753.06,0
17442010,16:12:31,16:12:31,4425,24,,,,6921.54,0
17442010,16:13:00,16:13:00,4426,25,,,,7039.56,
17442010,16:14:28,16:14:28,4427,26,,,,7298.42,0
17442010,16:15:18,16:15:18,4428,27,,,,7460.8,0
17442010,16:16:47,16:16:47,4429,28,,,,7720.31,0
17442010,16:18:23,16:18:23,1153,29,,,,8028.63,0
17442010,16:20:00,16:20:00,9869,30,,,,8329.65,
17442010,16:26:00,16:26:00,10070,31,,1,,8961.13,
17442100,15:50:00,15:50:00,10731,1,,,1,0,
17442100,15:52:15,15:52:15,749,2,,,,689.42,0
17442100,15:52:49,15:52:49,750,3,,,,865.48,0
17442100,15:53:24,15:53:24,751,4,,,,1079.71,0
17442100,15:54:08,15:54:08,752,5,,,,1381.88,0
17442100,15:55:11,15:55:11,9574,6,,,,1747.56,0
17442100,15:55:41,15:55:41,9572,7,,,,1939.01,0
17442100,15:57:00,15:57:00,732,8,,,,2482.51,
17442100,15:57:30,15:57:30,7078,9,,,,2694.68,0
17442100,15:58:27,15:58:27,759,10,,,,3077.52,0
17442100,15:59:01,15:59:01,760,11,,,,3302.56,0
17442100,15:59:36,15:59:36,761,12,,,,3528.94,0
17442100,16:00:58,16:00:58,762,13,,,,4002.03,0
17442100,16:02:50,16:02:50,10789,14,,,,4611.15,0
17442100,16:03:52,16:03:52,2637,15,,,,4976.14,0
17442100,16:04:29,16:04:29,9565,16,,,,5189.76,0
17442100,16:05:00,16:05:00,9456,17,,,,5373.15,
17442100,16:05:54,16:05:54,2640,18,,,,5616.29,0
17442100,16:07:02,16:07:02,2641,19,,,,5893.12,0
17442100,16:07:45,16:07:45,4421,20,,,,6014.77,0
17442100,16:08:31,16:08:31,4422,21,,,,6187.31,0
17442100,16:11:14,16:11:14,10456,22,,,,6636.57,0
17442100,16:11:51,16:11:51,4424,23,,,,6753.06,0
17442100,16:12:31,16:12:31,4425,24,,,,6921.54,0
17442100,16:13:00,16:13:00,4426,25,,,,7039.56,
17442100,16:14:28,16:14:28,4427,26,,,,7298.42,0
17442100,16:15:18,16:15:18,4428,27,,,,7460.8,0
17442100,16:16:47,16:16:47,4429,28,,,,7720.31,0
17442100,16:18:23,16:18:23,1153,29,,,,8028.63,0
17442100,16:20:00,16:20:00,9869,30,,,,8329.65,
17442100,16:26:00,16:26:00,10070,31,,1,,8961.13,
17442110,15:50:00,15:50:00,10731,1,,,1,0,
17442110,15:52:15,15:52:15,749,2,,,,689.42,0
17442110,15:52:49,15:52:49,750,3,,,,865.48,0
17442110,15:53:24,15:53:24,751,4,,,,1079.71,0
17442110,15:54:08,15:54:08,752,5,,,,1381.88,0
17442110,15:55:11,15:55:11,9574,6,,,,1747.56,0
17442110,15:55:41,15:55:41,9572,7,,,,1939.01,0
17442110,15:57:00,15:57:00,732,8,,,,2482.51,
17442110,15:57:30,15:57:30,7078,9,,,,2694.68,0
17442110,15:58:27,15:58:27,759,10,,,,3077.52,0
17442110,15:59:01,15:59:01,760,11,,,,3302.56,0
17442110,15:59:36,15:59:36,761,12,,,,3528.94,0
17442110,16:00:58,16:00:58,762,13,,,,4002.03,0
17442110,16:02:50,16:02:50,10789,14,,,,4611.15,0
17442110,16:03:52,16:03:52,2637,15,,,,4976.14,0
17442110,16:04:29,16:04:29,9565,16,,,,5189.76,0
17442110,16:05:00,16:05:00,9456,17,,,,5373.15,
17442110,16:05:54,16:05:54,2640,18,,,,5616.29,0
17442110,16:07:02,16:07:02,2641,19,,,,5893.12,0
17442110,16:07:45,16:07:45,4421,20,,,,6014.77,0
17442110,16:08:31,16:08:31,4422,21,,,,6187.31,0
17442110,16:11:14,16:11:14,10456,22,,,,6636.57,0
17442110,16:11:51,16:11:51,4424,23,,,,6753.06,0
17442110,16:12:31,16:12:31,4425,24,,,,6921.54,0
17442110,16:13:00,16:13:00,4426,25,,,,7039.56,
17442110,16:14:28,16:14:28,4427,26,,,,7298.42,0
17442110,16:15:18,16:15:18,4428,27,,,,7460.8,0
17442110,16:16:47,16:16:47,4429,28,,,,7720.31,0
17442110,16:18:23,16:18:23,1153,29,,,,8028.63,0
17442110,16:20:00,16:20:00,9869,30,,,,8329.65,
17442110,16:26:00,16:26:00,10070,31,,1,,8961.13,
17605020,19:30:00,19:30:00,10731,1,,,1,0,
17605020,19:31:56,19:31:56,749,2,,,,689.42,0
17605020,19:32:25,19:32:25,750,3,,,,865.48,0
17605020,19:32:55,19:32:55,751,4,,,,1079.71,0
17605020,19:33:32,19:33:32,752,5,,,,1381.88,0
17605020,19:34:26,19:34:26,9574,6,,,,1747.56,0
17605020,19:34:52,19:34:52,9572,7,,,,1939.01,0
17605020,19:36:00,19:36:00,732,8,,,,2482.51,
17605020,19:36:27,19:36:27,7078,9,,,,2694.68,0
17605020,19:37:16,19:37:16,759,10,,,,3077.52,0
17605020,19:37:46,19:37:46,760,11,,,,3302.56,0
17605020,19:38:17,19:38:17,761,12,,,,3528.94,0
17605020,19:39:28,19:39:28,762,13,,,,4002.03,0
17605020,19:41:06,19:41:06,10789,14,,,,4611.15,0
17605020,19:42:00,19:42:00,2637,15,,,,4976.14,0
17605020,19:42:32,19:42:32,9565,16,,,,5189.76,0
17605020,19:43:00,19:43:00,9456,17,,,,5373.15,
17605020,19:43:27,19:43:27,2640,18,,,,5616.29,0
17605020,19:44:01,19:44:01,2641,19,,,,5893.12,0
17605020,19:44:22,19:44:22,4421,20,,,,6014.77,0
17605020,19:44:45,19:44:45,4422,21,,,,6187.31,0
17605020,19:46:07,19:46:07,10456,22,,,,6636.57,0
17605020,19:46:25,19:46:25,4424,23,,,,6753.06,0
17605020,19:46:45,19:46:45,4425,24,,,,6921.54,0
17605020,19:47:00,19:47:00,4426,25,,,,7039.56,
17605020,19:48:54,19:48:54,4427,26,,,,7298.42,0
17605020,19:49:58,19:49:58,4428,27,,,,7460.8,0
17605020,19:51:52,19:51:52,4429,28,,,,7720.31,0
17605020,19:53:56,19:53:56,1153,29,,,,8028.63,0
17605020,19:56:00,19:56:00,9869,30,,,,8329.65,
17605020,20:02:00,20:02:00,10070,31,,1,,8961.13,
17605030,19:30:00,19:30:00,10731,1,,,1,0,
17605030,19:31:56,19:31:56,749,2,,,,689.42,0
17605030,19:32:25,19:32:25,750,3,,,,865.48,0
17605030,19:32:55,19:32:55,751,4,,,,1079.71,0
17605030,19:33:32,19:33:32,752,5,,,,1381.88,0
17605030,19:34:26,19:34:26,9574,6,,,,1747.56,0
17605030,19:34:52,19:34:52,9572,7,,,,1939.01,0
17605030,19:36:00,19:36:00,732,8,,,,2482.51,
17605030,19:36:27,19:36:27,7078,9,,,,2694.68,0
17605030,19:37:16,19:37:16,759,10,,,,3077.52,0
17605030,19:37:46,19:37:46,760,11,,,,3302.56,0
17605030,19:38:17,19:38:17,761,12,,,,3528.94,0
17605030,19:39:28,19:39:28,762,13,,,,4002.03,0
17605030,19:41:06,19:41:06,10789,14,,,,4611.15,0
17605030,19:42:00,19:42:00,2637,15,,,,4976.14,0
17605030,19:42:32,19:42:32,9565,16,,,,5189.76,0
17605030,19:43:00,19:43:00,9456,17,,,,5373.15,
17605030,19:43:27,19:43:27,2640,18,,,,5616.29,0
17605030,19:44:01,19:44:01,2641,19,,,,5893.12,0
17605030,19:44:22,19:44:22,4421,20,,,,6014.77,0
17605030,19:44:45,19:44:45,4422,21,,,,6187.31,0
17605030,19:46:07,19:46:07,10456,22,,,,6636.57,0
17605030,19:46:25,19:46:25,4424,23,,,,6753.06,0
17605030,19:46:45,19:46:45,4425,24,,,,6921.54,0
17605030,19:47:00,19:47:00,4426,25,,,,7039.56,
17605030,19:48:54,19:48:54,4427,26,,,,7298.42,0
17605030,19:49:58,19:49:58,4428,27,,,,7460.8,0
17605030,19:51:52,19:51:52,4429,28,,,,7720.31,0
17605030,19:53:56,19:53:56,1153,29,,,,8028.63,0
17605030,19:56:00,19:56:00,9869,30,,,,8329.65,
17605030,20:02:00,20:02:00,10070,31,,1,,8961.13,
17605040,19:30:00,19:30:00,10731,1,,,1,0,
17605040,19:31:56,19:31:56,749,2,,,,689.42,0
17605040,19:32:25,19:32:25,750,3,,,,865.48,0
17605040,19:32:55,19:32:55,751,4,,,,1079.71,0
17605040,19:33:32,19:33:32,752,5,,,,1381.88,0
17605040,19:34:26,19:34:26,9574,6,,,,1747.56,0
17605040,19:34:52,19:34:52,9572,7,,,,1939.01,0
17605040,19:36:00,19:36:00,732,8,,,,2482.51,
17605040,19:36:27,19:36:27,7078,9,,,,2694.68,0
17605040,19:37:16,19:37:16,759,10,,,,3077.52,0
17605040,19:37:46,19:37:46,760,11,,,,3302.56,0
17605040,19:38:17,19:38:17,761,12,,,,3528.94,0
17605040,19:39:28,19:39:28,762,13,,,,4002.03,0
17605040,19:41:06,19:41:06,10789,14,,,,4611.15,0
17605040,19:42:00,19:42:00,2637,15,,,,4976.14,0
17605040,19:42:32,19:42:32,9565,16,,,,5189.76,0
17605040,19:43:00,19:43:00,9456,17,,,,5373.15,
17605040,19:43:27,19:43:27,2640,18,,,,5616.29,0
17605040,19:44:01,19:44:01,2641,19,,,,5893.12,0
17605040,19:44:22,19:44:22,4421,20,,,,6014.77,0
17605040,19:44:45,19:44:45,4422,21,,,,6187.31,0
17605040,19:46:07,19:46:07,10456,22,,,,6636.57,0
17605040,19:46:25,19:46:25,4424,23,,,,6753.06,0
17605040,19:46:45,19:46:45,4425,24,,,,6921.54,0
17605040,19:47:00,19:47:00,4426,25,,,,7039.56,
17605040,19:48:54,19:48:54,4427,26,,,,7298.42,0
17605040,19:49:58,19:49:58,4428,27,,,,7460.8,0
17605040,19:51:52,19:51:52,4429,28,,,,7720.31,0
17605040,19:53:56,19:53:56,1153,29,,,,8028.63,0
17605040,19:56:00,19:56:00,9869,30,,,,8329.65,
17605040,20:02:00,20:02:00,10070,31,,1,,8961.13,
17605050,19:30:00,19:30:00,10731,1,,,1,0,
17605050,19:31:56,19:31:56,749,2,,,,689.42,0
17605050,19:32:25,19:32:25,750,3,,,,865.48,0
17605050,19:32:55,19:32:55,751,4,,,,1079.71,0
17605050,19:33:32,19:33:32,752,5,,,,1381.88,0
17605050,19:34:26,19:34:26,9574,6,,,,1747.56,0
17605050,19:34:52,19:34:52,9572,7,,,,1939.01,0
17605050,19:36:00,19:36:00,732,8,,,,2482.51,
17605050,19:36:27,19:36:27,7078,9,,,,2694.68,0
17605050,19:37:16,19:37:16,759,10,,,,3077.52,0
17605050,19:37:46,19:37:46,760,11,,,,3302.56,0
17605050,19:38:17,19:38:17,761,12,,,,3528.94,0
17605050,19:39:28,19:39:28,762,13,,,,4002.03,0
17605050,19:41:06,19:41:06,10789,14,,,,4611.15,0
17605050,19:42:00,19:42:00,2637,15,,,,4976.14,0
17605050,19:42:32,19:42:32,9565,16,,,,5189.76,0
17605050,19:43:00,19:43:00,9456,17,,,,5373.15,
17605050,19:43:27,19:43:27,2640,18,,,,5616.29,0
17605050,19:44:01,19:44:01,2641,19,,,,5893.12,0
17605050,19:44:22,19:44:22,4421,20,,,,6014.77,0
17605050,19:44:45,19:44:45,4422,21,,,,6187.31,0
17605050,19:46:07,19:46:07,10456,22,,,,6636.57,0
17605050,19:46:25,19:46:25,4424,23,,,,6753.06,0
17605050,19:46:45,19:46:45,4425,24,,,,6921.54,0
17605050,19:47:00,19:47:00,4426,25,,,,7039.56,
17605050,19:48:54,19:48:54,4427,26,,,,7298.42,0
17605050,19:49:58,19:49:58,4428,27,,,,7460.8,0
17605050,19:51:52,19:51:52,4429,28,,,,7720.31,0
17605050,19:53:56,19:53:56,1153,29,,,,8028.63,0
17605050,19:56:00,19:56:00,9869,30,,,,8329.65,
17605050,20:02:00,20:02:00,10070,31,,1,,8961.13,
17605060,19:30:00,19:30:00,10731,1,,,1,0,
17605060,19:31:56,19:31:56,749,2,,,,689.42,0
17605060,19:32:25,19:32:25,750,3,,,,865.48,0
17605060,19:32:55,19:32:55,751,4,,,,1079.71,0
17605060,19:33:32,19:33:32,752,5,,,,1381.88,0
17605060,19:34:26,19:34:26,9574,6,,,,1747.56,0
17605060,19:34:52,19:34:52,9572,7,,,,1939.01,0
17605060,19:36:00,19:36:00,732,8,,,,2482.51,
17605060,19:36:27,19:36:27,7078,9,,,,2694.68,0
17605060,19:37:16,19:37:16,759,10,,,,3077.52,0
17605060,19:37:46,19:37:46,760,11,,,,3302.56,0
17605060,19:38:17,19:38:17,761,12,,,,3528.94,0
17605060,19:39:28,19:39:28,762,13,,,,4002.03,0
17605060,19:41:06,19:41:06,10789,14,,,,4611.15,0
17605060,19:42:00,19:42:00,2637,15,,,,4976.14,0
17605060,19:42:32,19:42:32,9565,16,,,,5189.76,0
17605060,19:43:00,19:43:00,9456,17,,,,5373.15,
17605060,19:43:27,19:43:27,2640,18,,,,5616.29,0
17605060,19:44:01,19:44:01,2641,19,,,,5893.12,0
17605060,19:44:22,19:44:22,4421,20,,,,6014.77,0
17605060,19:44:45,19:44:45,4422,21,,,,6187.31,0
17605060,19:46:07,19:46:07,10456,22,,,,6636.57,0
17605060,19:46:25,19:46:25,4424,23,,,,6753.06,0
17605060,19:46:45,19:46:45,4425,24,,,,6921.54,0
17605060,19:47:00,19:47:00,4426,25,,,,7039.56,
17605060,19:48:54,19:48:54,4427,26,,,,7298.42,0
17605060,19:49:58,19:49:58,4428,27,,,,7460.8,0
17605060,19:51:52,19:51:52,4429,28,,,,7720.31,0
17605060,19:53:56,19:53:56,1153,29,,,,8028.63,0
17605060,19:56:00,19:56:00,9869,30,,,,8329.65,
17605060,20:02:00,20:02:00,10070,31,,1,,8961.13,
17605080,19:30:00,19:30:00,10731,1,,,1,0,
17605080,19:31:56,19:31:56,749,2,,,,689.42,0
17605080,19:32:25,19:32:25,750,3,,,,865.48,0
17605080,19:32:55,19:32:55,751,4,,,,1079.71,0
17605080,19:33:32,19:33:32,752,5,,,,1381.88,0
17605080,19:34:26,19:34:26,9574,6,,,,1747.56,0
17605080,19:34:52,19:34:52,9572,7,,,,1939.01,0
17605080,19:36:00,19:36:00,732,8,,,,2482.51,
17605080,19:36:27,19:36:27,7078,9,,,,2694.68,0
17605080,19:37:16,19:37:16,759,10,,,,3077.52,0
17605080,19:37:46,19:37:46,760,11,,,,3302.56,0
17605080,19:38:17,19:38:17,761,12,,,,3528.94,0
17605080,19:39:28,19:39:28,762,13,,,,4002.03,0
17605080,19:41:06,19:41:06,10789,14,,,,4611.15,0
17605080,19:42:00,19:42:00,2637,15,,,,4976.14,0
17605080,19:42:32,19:42:32,9565,16,,,,5189.76,0
17605080,19:43:00,19:43:00,9456,17,,,,5373.15,
17605080,19:43:27,19:43:27,2640,18,,,,5616.29,0
17605080,19:44:01,19:44:01,2641,19,,,,5893.12,0
17605080,19:44:22,19:44:22,4421,20,,,,6014.77,0
17605080,19:44:45,19:44:45,4422,21,,,,6187.31,0
17605080,19:46:07,19:46:07,10456,22,,,,6636.57,0
17605080,19:46:25,19:46:25,4424,23,,,,6753.06,0
17605080,19:46:45,19:46:45,4425,24,,,,6921.54,0
17605080,19:47:00,19:47:00,4426,25,,,,7039.56,
17605080,19:48:54,19:48:54,4427,26,,,,7298.42,0
17605080,19:49:58,19:49:58,4428,27,,,,7460.8,0
17605080,19:51:52,19:51:52,4429,28,,,,7720.31,0
17605080,19:53:56,19:53:56,1153,29,,,,8028.63,0
17605080,19:56:00,19:56:00,9869,30,,,,8329.65,
17605080,20:02:00,20:02:00,10070,31,,1,,8961.13,
17880020,15:00:00,15:00:00,10731,1,,,1,0,
17880020,15:02:15,15:02:15,749,2,,,,689.42,0
17880020,15:02:49,15:02:49,750,3,,,,865.48,0
17880020,15:03:24,15:03:24,751,4,,,,1079.71,0
17880020,15:04:08,15:04:08,752,5,,,,1381.88,0
17880020,15:05:11,15:05:11,9574,6,,,,1747.56,0
17880020,15:05:41,15:05:41,9572,7,,,,1939.01,0
17880020,15:07:00,15:07:00,732,8,,,,2482.51,
17880020,15:07:34,15:07:34,7078,9,,,,2694.68,0
17880020,15:08:37,15:08:37,759,10,,,,3077.52,0
17880020,15:09:17,15:09:17,760,11,,,,3302.56,0
17880020,15:09:56,15:09:56,761,12,,,,3528.94,0
17880020,15:11:27,15:11:27,762,13,,,,4002.03,0
17880020,15:13:34,15:13:34,10789,14,,,,4611.15,0
17880020,15:14:43,15:14:43,2637,15,,,,4976.14,0
17880020,15:15:25,15:15:25,9565,16,,,,5189.76,0
17880020,15:16:00,15:16:00,9456,17,,,,5373.15,
17880020,15:16:47,15:16:47,2640,18,,,,5616.29,0
17880020,15:17:47,15:17:47,2641,19,,,,5893.12,0
17880020,15:18:25,15:18:25,4421,20,,,,6014.77,0
17880020,15:19:05,15:19:05,4422,21,,,,6187.31,0
17880020,15:21:27,15:21:27,10456,22,,,,6636.57,0
17880020,15:22:00,15:22:00,4424,23,,,,6753.06,0
17880020,15:22:35,15:22:35,4425,24,,,,6921.54,0
17880020,15:23:00,15:23:00,4426,25,,,,7039.56,
17880020,15:25:19,15:25:19,4427,26,,,,7298.42,0
17880020,15:26:38,15:26:38,4428,27,,,,7460.8,0
17880020,15:28:57,15:28:57,4429,28,,,,7720.31,0
17880020,15:31:28,15:31:28,1153,29,,,,8028.63,0
17880020,15:34:00,15:34:00,9869,30,,,,8329.65,
17880020,15:41:00,15:41:00,10070,31,,1,,8961.13,
17880030,15:00:00,15:00:00,10731,1,,,1,0,
17880030,15:02:15,15:02:15,749,2,,,,689.42,0
17880030,15:02:49,15:02:49,750,3,,,,865.48,0
17880030,15:03:24,15:03:24,751,4,,,,1079.71,0
17880030,15:04:08,15:04:08,752,5,,,,1381.88,0
17880030,15:05:11,15:05:11,9574,6,,,,1747.56,0
17880030,15:05:41,15:05:41,9572,7,,,,1939.01,0
17880030,15:07:00,15:07:00,732,8,,,,2482.51,
17880030,15:07:34,15:07:34,7078,9,,,,2694.68,0
17880030,15:08:37,15:08:37,759,10,,,,3077.52,0
17880030,15:09:17,15:09:17,760,11,,,,3302.56,0
17880030,15:09:56,15:09:56,761,12,,,,3528.94,0
17880030,15:11:27,15:11:27,762,13,,,,4002.03,0
17880030,15:13:34,15:13:34,10789,14,,,,4611.15,0
17880030,15:14:43,15:14:43,2637,15,,,,4976.14,0
17880030,15:15:25,15:15:25,9565,16,,,,5189.76,0
17880030,15:16:00,15:16:00,9456,17,,,,5373.15,
17880030,15:16:47,15:16:47,2640,18,,,,5616.29,0
17880030,15:17:47,15:17:47,2641,19,,,,5893.12,0
17880030,15:18:25,15:18:25,4421,20,,,,6014.77,0
17880030,15:19:05,15:19:05,4422,21,,,,6187.31,0
17880030,15:21:27,15:21:27,10456,22,,,,6636.57,0
17880030,15:22:00,15:22:00,4424,23,,,,6753.06,0
17880030,15:22:35,15:22:35,4425,24,,,,6921.54,0
17880030,15:23:00,15:23:00,4426,25,,,,7039.56,
17880030,15:25:19,15:25:19,4427,26,,,,7298.42,0
17880030,15:26:38,15:26:38,4428,27,,,,7460.8,0
17880030,15:28:57,15:28:57,4429,28,,,,7720.31,0
17880030,15:31:28,15:31:28,1153,29,,,,8028.63,0
17880030,15:34:00,15:34:00,9869,30,,,,8329.65,
17880030,15:41:00,15:41:00,10070,31,,1,,8961.13,
17880040,15:00:00,15:00:00,10731,1,,,1,0,
17880040,15:02:15,15:02:15,749,2,,,,689.42,0
17880040,15:02:49,15:02:49,750,3,,,,865.48,0
17880040,15:03:24,15:03:24,751,4,,,,1079.71,0
17880040,15:04:08,15:04:08,752,5,,,,1381.88,0
17880040,15:05:11,15:05:11,9574,6,,,,1747.56,0
17880040,15:05:41,15:05:41,9572,7,,,,1939.01,0
17880040,15:07:00,15:07:00,732,8,,,,2482.51,
17880040,15:07:34,15:07:34,7078,9,,,,2694.68,0
17880040,15:08:37,15:08:37,759,10,,,,3077.52,0
17880040,15:09:17,15:09:17,760,11,,,,3302.56,0
17880040,15:09:56,15:09:56,761,12,,,,3528.94,0
17880040,15:11:27,15:11:27,762,13,,,,4002.03,0
17880040,15:13:34,15:13:34,10789,14,,,,4611.15,0
17880040,15:14:43,15:14:43,2637,15,,,,4976.14,0
17880040,15:15:25,15:15:25,9565,16,,,,5189.76,0
17880040,15:16:00,15:16:00,9456,17,,,,5373.15,
17880040,15:16:47,15:16:47,2640,18,,,,5616.29,0
17880040,15:17:47,15:17:47,2641,19,,,,5893.12,0
17880040,15:18:25,15:18:25,4421,20,,,,6014.77,0
17880040,15:19:05,15:19:05,4422,21,,,,6187.31,0
17880040,15:21:27,15:21:27,10456,22,,,,6636.57,0
17880040,15:22:00,15:22:00,4424,23,,,,6753.06,0
17880040,15:22:35,15:22:35,4425,24,,,,6921.54,0
17880040,15:23:00,15:23:00,4426,25,,,,7039.56,
17880040,15:25:19,15:25:19,4427,26,,,,7298.42,0
17880040,15:26:38,15:26:38,4428,27,,,,7460.8,0
17880040,15:28:57,15:28:57,4429,28,,,,7720.31,0
17880040,15:31:28,15:31:28,1153,29,,,,8028.63,0
17880040,15:34:00,15:34:00,9869,30,,,,8329.65,
17880040,15:41:00,15:41:00,10070,31,,1,,8961.13,
17880050,15:00:00,15:00:00,10731,1,,,1,0,
17880050,15:02:15,15:02:15,749,2,,,,689.42,0
17880050,15:02:49,15:02:49,750,3,,,,865.48,0
17880050,15:03:24,15:03:24,751,4,,,,1079.71,0
17880050,15:04:08,15:04:08,752,5,,,,1381.88,0
17880050,15:05:11,15:05:11,9574,6,,,,1747.56,0
17880050,15:05:41,15:05:41,9572,7,,,,1939.01,0
17880050,15:07:00,15:07:00,732,8,,,,2482.51,
17880050,15:07:34,15:07:34,7078,9,,,,2694.68,0
17880050,15:08:37,15:08:37,759,10,,,,3077.52,0
17880050,15:09:17,15:09:17,760,11,,,,3302.56,0
17880050,15:09:56,15:09:56,761,12,,,,3528.94,0
17880050,15:11:27,15:11:27,762,13,,,,4002.03,0
17880050,15:13:34,15:13:34,10789,14,,,,4611.15,0
17880050,15:14:43,15:14:43,2637,15,,,,4976.14,0
17880050,15:15:25,15:15:25,9565,16,,,,5189.76,0
17880050,15:16:00,15:16:00,9456,17,,,,5373.15,
17880050,15:16:47,15:16:47,2640,18,,,,5616.29,0
17880050,15:17:47,15:17:47,2641,19,,,,5893.12,0
17880050,15:18:25,15:18:25,4421,20,,,,6014.77,0
17880050,15:19:05,15:19:05,4422,21,,,,6187.31,0
17880050,15:21:27,15:21:27,10456,22,,,,6636.57,0
17880050,15:22:00,15:22:00,4424,23,,,,6753.06,0
17880050,15:22:35,15:22:35,4425,24,,,,6921.54,0
17880050,15:23:00,15:23:00,4426,25,,,,7039.56,
17880050,15:25:19,15:25:19,4427,26,,,,7298.42,0
17880050,15:26:38,15:26:38,4428,27,,,,7460.8,0
17880050,15:28:57,15:28:57,4429,28,,,,7720.31,0
17880050,15:31:28,15:31:28,1153,29,,,,8028.63,0
17880050,15:34:00,15:34:00,9869,30,,,,8329.65,
17880050,15:41:00,15:41:00,10070,31,,1,,8961.13,
17880060,15:00:00,15:00:00,10731,1,,,1,0,
17880060,15:02:15,15:02:15,749,2,,,,689.42,0
17880060,15:02:49,15:02:49,750,3,,,,865.48,0
17880060,15:03:24,15:03:24,751,4,,,,1079.71,0
17880060,15:04:08,15:04:08,752,5,,,,1381.88,0
17880060,15:05:11,15:05:11,9574,6,,,,1747.56,0
17880060,15:05:41,15:05:41,9572,7,,,,1939.01,0
17880060,15:07:00,15:07:00,732,8,,,,2482.51,
17880060,15:07:34,15:07:34,7078,9,,,,2694.68,0
17880060,15:08:37,15:08:37,759,10,,,,3077.52,0
17880060,15:09:17,15:09:17,760,11,,,,3302.56,0
17880060,15:09:56,15:09:56,761,12,,,,3528.94,0
17880060,15:11:27,15:11:27,762,13,,,,4002.03,0
17880060,15:13:34,15:13:34,10789,14,,,,4611.15,0
17880060,15:14:43,15:14:43,2637,15,,,,4976.14,0
17880060,15:15:25,15:15:25,9565,16,,,,5189.76,0
17880060,15:16:00,15:16:00,9456,17,,,,5373.15,
17880060,15:16:47,15:16:47,2640,18,,,,5616.29,0
17880060,15:17:47,15:17:47,2641,19,,,,5893.12,0
17880060,15:18:25,15:18:25,4421,20,,,,6014.77,0
17880060,15:19:05,15:19:05,4422,21,,,,6187.31,0
17880060,15:21:27,15:21:27,10456,22,,,,6636.57,0
17880060,15:22:00,15:22:00,4424,23,,,,6753.06,0
17880060,15:22:35,15:22:35,4425,24,,,,6921.54,0
17880060,15:23:00,15:23:00,4426,25,,,,7039.56,
17880060,15:25:19,15:25:19,4427,26,,,,7298.42,0
17880060,15:26:38,15:26:38,4428,27,,,,7460.8,0
17880060,15:28:57,15:28:57,4429,28,,,,7720.31,0
17880060,15:31:28,15:31:28,1153,29,,,,8028.63,0
17880060,15:34:00,15:34:00,9869,30,,,,8329.65,
17880060,15:41:00,15:41:00,10070,31,,1,,8961.13,
17880080,15:00:00,15:00:00,10731,1,,,1,0,
17880080,15:02:15,15:02:15,749,2,,,,689.42,0
17880080,15:02:49,15:02:49,750,3,,,,865.48,0
17880080,15:03:24,15:03:24,751,4,,,,1079.71,0
17880080,15:04:08,15:04:08,752,5,,,,1381.88,0
17880080,15:05:11,15:05:11,9574,6,,,,1747.56,0
17880080,15:05:41,15:05:41,9572,7,,,,1939.01,0
17880080,15:07:00,15:07:00,732,8,,,,2482.51,
17880080,15:07:34,15:07:34,7078,9,,,,2694.68,0
17880080,15:08:37,15:08:37,759,10,,,,3077.52,0
17880080,15:09:17,15:09:17,760,11,,,,3302.56,0
17880080,15:09:56,15:09:56,761,12,,,,3528.94,0
17880080,15:11:27,15:11:27,762,13,,,,4002.03,0
17880080,15:13:34,15:13:34,10789,14,,,,4611.15,0
17880080,15:14:43,15:14:43,2637,15,,,,4976.14,0
17880080,15:15:25,15:15:25,9565,16,,,,5189.76,0
17880080,15:16:00,15:16:00,9456,17,,,,5373.15,
17880080,15:16:47,15:16:47,2640,18,,,,5616.29,0
17880080,15:17:47,15:17:47,2641,19,,,,5893.12,0
17880080,15:18:25,15:18:25,4421,20,,,,6014.77,0
17880080,15:19:05,15:19:05,4422,21,,,,6187.31,0
17880080,15:21:27,15:21:27,10456,22,,,,6636.57,0
17880080,15:22:00,15:22:00,4424,23,,,,6753.06,0
17880080,15:22:35,15:22:35,4425,24,,,,6921.54,0
17880080,15:23:00,15:23:00,4426,25,,,,7039.56,
17880080,15:25:19,15:25:19,4427,26,,,,7298.42,0
17880080,15:26:38,15:26:38,4428,27,,,,7460.8,0
17880080,15:28:57,15:28:57,4429,28,,,,7720.31,0
17880080,15:31:28,15:31:28,1153,29,,,,8028.63,0
17880080,15:34:00,15:34:00,9869,30,,,,8329.65,
17880080,15:41:00,15:41:00,10070,31,,1,,8961.13,
18586070,13:26:00,13:26:00,10731,1,,,1,0,
18586070,13:28:15,13:28:15,749,2,,,,689.42,0
18586070,13:28:49,13:28:49,750,3,,,,865.48,0
18586070,13:29:24,13:29:24,751,4,,,,1079.71,0
18586070,13:30:08,13:30:08,752,5,,,,1381.88,0
18586070,13:31:11,13:31:11,9574,6,,,,1747.56,0
18586070,13:31:41,13:31:41,9572,7,,,,1939.01,0
18586070,13:33:00,13:33:00,732,8,,,,2482.51,
18586070,13:33:30,13:33:30,7078,9,,,,2694.68,0
18586070,13:34:27,13:34:27,759,10,,,,3077.52,0
18586070,13:35:01,13:35:01,760,11,,,,3302.56,0
18586070,13:35:36,13:35:36,761,12,,,,3528.94,0
18586070,13:36:58,13:36:58,762,13,,,,4002.03,0
18586070,13:38:50,13:38:50,10789,14,,,,4611.15,0
18586070,13:39:52,13:39:52,2637,15,,,,4976.14,0
18586070,13:40:29,13:40:29,9565,16,,,,5189.76,0
18586070,13:41:00,13:41:00,9456,17,,,,5373.15,
18586070,13:41:47,13:41:47,2640,18,,,,5616.29,0
18586070,13:42:47,13:42:47,2641,19,,,,5893.12,0
18586070,13:43:25,13:43:25,4421,20,,,,6014.77,0
18586070,13:44:05,13:44:05,4422,21,,,,6187.31,0
18586070,13:46:27,13:46:27,10456,22,,,,6636.57,0
18586070,13:47:00,13:47:00,4424,23,,,,6753.06,0
18586070,13:47:35,13:47:35,4425,24,,,,6921.54,0
18586070,13:48:00,13:48:00,4426,25,,,,7039.56,
18586070,13:49:16,13:49:16,4427,26,,,,7298.42,0
18586070,13:49:58,13:49:58,4428,27,,,,7460.8,0
18586070,13:51:15,13:51:15,4429,28,,,,7720.31,0
18586070,13:52:37,13:52:37,1153,29,,,,8028.63,0
18586070,13:54:00,13:54:00,9869,30,,,,8329.65,
18586070,14:00:00,14:00:00,10070,31,,1,,8961.13,
18586090,13:26:00,13:26:00,10731,1,,,1,0,
18586090,13:28:15,13:28:15,749,2,,,,689.42,0
18586090,13:28:49,13:28:49,750,3,,,,865.48,0
18586090,13:29:24,13:29:24,751,4,,,,1079.71,0
18586090,13:30:08,13:30:08,752,5,,,,1381.88,0
18586090,13:31:11,13:31:11,9574,6,,,,1747.56,0
18586090,13:31:41,13:31:41,9572,7,,,,1939.01,0
18586090,13:33:00,13:33:00,732,8,,,,2482.51,
18586090,13:33:30,13:33:30,7078,9,,,,2694.68,0
18586090,13:34:27,13:34:27,759,10,,,,3077.52,0
18586090,13:35:01,13:35:01,760,11,,,,3302.56,0
18586090,13:35:36,13:35:36,761,12,,,,3528.94,0
18586090,13:36:58,13:36:58,762,13,,,,4002.03,0
18586090,13:38:50,13:38:50,10789,14,,,,4611.15,0
18586090,13:39:52,13:39:52,2637,15,,,,4976.14,0
18586090,13:40:29,13:40:29,9565,16,,,,5189.76,0
18586090,13:41:00,13:41:00,9456,17,,,,5373.15,
18586090,13:41:47,13:41:47,2640,18,,,,5616.29,0
18586090,13:42:47,13:42:47,2641,19,,,,5893.12,0
18586090,13:43:25,13:43:25,4421,20,,,,6014.77,0
18586090,13:44:05,13:44:05,4422,21,,,,6187.31,0
18586090,13:46:27,13:46:27,10456,22,,,,6636.57,0
18586090,13:47:00,13:47:00,4424,23,,,,6753.06,0
18586090,13:47:35,13:47:35,4425,24,,,,6921.54,0
18586090,13:48:00,13:48:00,4426,25,,,,7039.56,
18586090,13:49:16,13:49:16,4427,26,,,,7298.42,0
18586090,13:49:58,13:49:58,4428,27,,,,7460.8,0
18586090,13:51:15,13:51:15,4429,28,,,,7720.31,0
18586090,13:52:37,13:52:37,1153,29,,,,8028.63,0
18586090,13:54:00,13:54:00,9869,30,,,,8329.65,
18586090,14:00:00,14:00:00,10070,31,,1,,8961.13,
1959070,14:26:00,14:26:00,10731,1,,,1,0,
1959070,14:28:15,14:28:15,749,2,,,,689.42,0
1959070,14:28:49,14:28:49,750,3,,,,865.48,0
1959070,14:29:24,14:29:24,751,4,,,,1079.71,0
1959070,14:30:08,14:30:08,752,5,,,,1381.88,0
1959070,14:31:11,14:31:11,9574,6,,,,1747.56,0
1959070,14:31:41,14:31:41,9572,7,,,,1939.01,0
1959070,14:33:00,14:33:00,732,8,,,,2482.51,
1959070,14:33:30,14:33:30,7078,9,,,,2694.68,0
1959070,14:34:27,14:34:27,759,10,,,,3077.52,0
1959070,14:35:01,14:35:01,760,11,,,,3302.56,0
1959070,14:35:36,14:35:36,761,12,,,,3528.94,0
1959070,14:36:58,14:36:58,762,13,,,,4002.03,0
1959070,14:38:50,14:38:50,10789,14,,,,4611.15,0
1959070,14:39:52,14:39:52,2637,15,,,,4976.14,0
1959070,14:40:29,14:40:29,9565,16,,,,5189.76,0
1959070,14:41:00,14:41:00,9456,17,,,,5373.15,
1959070,14:41:54,14:41:54,2640,18,,,,5616.29,0
1959070,14:43:02,14:43:02,2641,19,,,,5893.12,0
1959070,14:43:45,14:43:45,4421,20,,,,6014.77,0
1959070,14:44:31,14:44:31,4422,21,,,,6187.31,0
1959070,14:47:14,14:47:14,10456,22,,,,6636.57,0
1959070,14:47:51,14:47:51,4424,23,,,,6753.06,0
1959070,14:48:31,14:48:31,4425,24,,,,6921.54,0
1959070,14:49:00,14:49:00,4426,25,,,,7039.56,
1959070,14:50:28,14:50:28,4427,26,,,,7298.42,0
1959070,14:51:18,14:51:18,4428,27,,,,7460.8,0
1959070,14:52:47,14:52:47,4429,28,,,,7720.31,0
1959070,14:54:23,14:54:23,1153,29,,,,8028.63,0
1959070,14:56:00,14:56:00,9869,30,,,,8329.65,
1959070,15:02:00,15:02:00,10070,31,,1,,8961.13,
1959090,14:26:00,14:26:00,10731,1,,,1,0,
1959090,14:28:15,14:28:15,749,2,,,,689.42,0
1959090,14:28:49,14:28:49,750,3,,,,865.48,0
1959090,14:29:24,14:29:24,751,4,,,,1079.71,0
1959090,14:30:08,14:30:08,752,5,,,,1381.88,0
1959090,14:31:11,14:31:11,9574,6,,,,1747.56,0
1959090,14:31:41,14:31:41,9572,7,,,,1939.01,0
1959090,14:33:00,14:33:00,732,8,,,,2482.51,
1959090,14:33:30,14:33:30,7078,9,,,,2694.68,0
1959090,14:34:27,14:34:27,759,10,,,,3077.52,0
1959090,14:35:01,14:35:01,760,11,,,,3302.56,0
1959090,14:35:36,14:35:36,761,12,,,,3528.94,0
1959090,14:36:58,14:36:58,762,13,,,,4002.03,0
1959090,14:38:50,14:38:50,10789,14,,,,4611.15,0
1959090,14:39:52,14:39:52,2637,15,,,,4976.14,0
1959090,14:40:29,14:40:29,9565,16,,,,5189.76,0
1959090,14:41:00,14:41:00,9456,17,,,,5373.15,
1959090,14:41:54,14:41:54,2640,18,,,,5616.29,0
1959090,14:43:02,14:43:02,2641,19,,,,5893.12,0
1959090,14:43:45,14:43:45,4421,20,,,,6014.77,0
1959090,14:44:31,14:44:31,4422,21,,,,6187.31,0
1959090,14:47:14,14:47:14,10456,22,,,,6636.57,0
1959090,14:47:51,14:47:51,4424,23,,,,6753.06,0
1959090,14:48:31,14:48:31,4425,24,,,,6921.54,0
1959090,14:49:00,14:49:00,4426,25,,,,7039.56,
1959090,14:50:28,14:50:28,4427,26,,,,7298.42,0
1959090,14:51:18,14:51:18,4428,27,,,,7460.8,0
1959090,14:52:47,14:52:47,4429,28,,,,7720.31,0
1959090,14:54:23,14:54:23,1153,29,,,,8028.63,0
1959090,14:56:00,14:56:00,9869,30,,,,8329.65,
1959090,15:02:00,15:02:00,10070,31,,1,,8961.13,
2114010,11:50:00,11:50:00,10731,1,,,1,0,
2114010,11:52:15,11:52:15,749,2,,,,689.42,0
2114010,11:52:49,11:52:49,750,3,,,,865.48,0
2114010,11:53:24,11:53:24,751,4,,,,1079.71,0
2114010,11:54:08,11:54:08,752,5,,,,1381.88,0
2114010,11:55:11,11:55:11,9574,6,,,,1747.56,0
2114010,11:55:41,11:55:41,9572,7,,,,1939.01,0
2114010,11:57:00,11:57:00,732,8,,,,2482.51,
2114010,11:57:27,11:57:27,7078,9,,,,2694.68,0
2114010,11:58:16,11:58:16,759,10,,,,3077.52,0
2114010,11:58:46,11:58:46,760,11,,,,3302.56,0
2114010,11:59:17,11:59:17,761,12,,,,3528.94,0
2114010,12:00:28,12:00:28,762,13,,,,4002.03,0
2114010,12:02:06,12:02:06,10789,14,,,,4611.15,0
2114010,12:03:00,12:03:00,2637,15,,,,4976.14,0
2114010,12:03:32,12:03:32,9565,16,,,,5189.76,0
2114010,12:04:00,12:04:00,9456,17,,,,5373.15,
2114010,12:04:47,12:04:47,2640,18,,,,5616.29,0
2114010,12:05:47,12:05:47,2641,19,,,,5893.12,0
2114010,12:06:25,12:06:25,4421,20,,,,6014.77,0
2114010,12:07:05,12:07:05,4422,21,,,,6187.31,0
2114010,12:09:27,12:09:27,10456,22,,,,6636.57,0
2114010,12:10:00,12:10:00,4424,23,,,,6753.06,0
2114010,12:10:35,12:10:35,4425,24,,,,6921.54,0
2114010,12:11:00,12:11:00,4426,25,,,,7039.56,
2114010,12:12:16,12:12:16,4427,26,,,,7298.42,0
2114010,12:12:58,12:12:58,4428,27,,,,7460.8,0
2114010,12:14:15,12:14:15,4429,28,,,,7720.31,0
2114010,12:15:37,12:15:37,1153,29,,,,8028.63,0
2114010,12:17:00,12:17:00,9869,30,,,,8329.65,
2114010,12:23:00,12:23:00,10070,31,,1,,8961.13,
2114100,11:50:00,11:50:00,10731,1,,,1,0,
2114100,11:52:15,11:52:15,749,2,,,,689.42,0
2114100,11:52:49,11:52:49,750,3,,,,865.48,0
2114100,11:53:24,11:53:24,751,4,,,,1079.71,0
2114100,11:54:08,11:54:08,752,5,,,,1381.88,0
2114100,11:55:11,11:55:11,9574,6,,,,1747.56,0
2114100,11:55:41,11:55:41,9572,7,,,,1939.01,0
2114100,11:57:00,11:57:00,732,8,,,,2482.51,
2114100,11:57:27,11:57:27,7078,9,,,,2694.68,0
2114100,11:58:16,11:58:16,759,10,,,,3077.52,0
2114100,11:58:46,11:58:46,760,11,,,,3302.56,0
2114100,11:59:17,11:59:17,761,12,,,,3528.94,0
2114100,12:00:28,12:00:28,762,13,,,,4002.03,0
2114100,12:02:06,12:02:06,10789,14,,,,4611.15,0
2114100,12:03:00,12:03:00,2637,15,,,,4976.14,0
2114100,12:03:32,12:03:32,9565,16,,,,5189.76,0
2114100,12:04:00,12:04:00,9456,17,,,,5373.15,
2114100,12:04:47,12:04:47,2640,18,,,,5616.29,0
2114100,12:05:47,12:05:47,2641,19,,,,5893.12,0
2114100,12:06:25,12:06:25,4421,20,,,,6014.77,0
2114100,12:07:05,12:07:05,4422,21,,,,6187.31,0
2114100,12:09:27,12:09:27,10456,22,,,,6636.57,0
2114100,12:10:00,12:10:00,4424,23,,,,6753.06,0
2114100,12:10:35,12:10:35,4425,24,,,,6921.54,0
2114100,12:11:00,12:11:00,4426,25,,,,7039.56,
2114100,12:12:16,12:12:16,4427,26,,,,7298.42,0
2114100,12:12:58,12:12:58,4428,27,,,,7460.8,0
2114100,12:14:15,12:14:15,4429,28,,,,7720.31,0
2114100,12:15:37,12:15:37,1153,29,,,,8028.63,0
2114100,12:17:00,12:17:00,9869,30,,,,8329.65,
2114100,12:23:00,12:23:00,10070,31,,1,,8961.13,
2114110,11:50:00,11:50:00,10731,1,,,1,0,
2114110,11:52:15,11:52:15,749,2,,,,689.42,0
2114110,11:52:49,11:52:49,750,3,,,,865.48,0
2114110,11:53:24,11:53:24,751,4,,,,1079.71,0
2114110,11:54:08,11:54:08,752,5,,,,1381.88,0
2114110,11:55:11,11:55:11,9574,6,,,,1747.56,0
2114110,11:55:41,11:55:41,9572,7,,,,1939.01,0
2114110,11:57:00,11:57:00,732,8,,,,2482.51,
2114110,11:57:27,11:57:27,7078,9,,,,2694.68,0
2114110,11:58:16,11:58:16,759,10,,,,3077.52,0
2114110,11:58:46,11:58:46,760,11,,,,3302.56,0
2114110,11:59:17,11:59:17,761,12,,,,3528.94,0
2114110,12:00:28,12:00:28,762,13,,,,4002.03,0
2114110,12:02:06,12:02:06,10789,14,,,,4611.15,0
2114110,12:03:00,12:03:00,2637,15,,,,4976.14,0
2114110,12:03:32,12:03:32,9565,16,,,,5189.76,0
2114110,12:04:00,12:04:00,9456,17,,,,5373.15,
2114110,12:04:47,12:04:47,2640,18,,,,5616.29,0
2114110,12:05:47,12:05:47,2641,19,,,,5893.12,0
2114110,12:06:25,12:06:25,4421,20,,,,6014.77,0
2114110,12:07:05,12:07:05,4422,21,,,,6187.31,0
2114110,12:09:27,12:09:27,10456,22,,,,6636.57,0
2114110,12:10:00,12:10:00,4424,23,,,,6753.06,0
2114110,12:10:35,12:10:35,4425,24,,,,6921.54,0
2114110,12:11:00,12:11:00,4426,25,,,,7039.56,
2114110,12:12:16,12:12:16,4427,26,,,,7298.42,0
2114110,12:12:58,12:12:58,4428,27,,,,7460.8,0
2114110,12:14:15,12:14:15,4429,28,,,,7720.31,0
2114110,12:15:37,12:15:37,1153,29,,,,8028.63,0
2114110,12:17:00,12:17:00,9869,30,,,,8329.65,
2114110,12:23:00,12:23:00,10070,31,,1,,8961.13,
2306020,09:45:00,09:45:00,10731,1,,,1,0,
2306020,09:46:56,09:46:56,749,2,,,,689.42,0
2306020,09:47:25,09:47:25,750,3,,,,865.48,0
2306020,09:47:55,09:47:55,751,4,,,,1079.71,0
2306020,09:48:32,09:48:32,752,5,,,,1381.88,0
2306020,09:49:26,09:49:26,9574,6,,,,1747.56,0
2306020,09:49:52,09:49:52,9572,7,,,,1939.01,0
2306020,09:51:00,09:51:00,732,8,,,,2482.51,
2306020,09:51:30,09:51:30,7078,9,,,,2694.68,0
2306020,09:52:27,09:52:27,759,10,,,,3077.52,0
2306020,09:53:01,09:53:01,760,11,,,,3302.56,0
2306020,09:53:36,09:53:36,761,12,,,,3528.94,0
2306020,09:54:58,09:54:58,762,13,,,,4002.03,0
2306020,09:56:50,09:56:50,10789,14,,,,4611.15,0
2306020,09:57:52,09:57:52,2637,15,,,,4976.14,0
2306020,09:58:29,09:58:29,9565,16,,,,5189.76,0
2306020,09:59:00,09:59:00,9456,17,,,,5373.15,
2306020,09:59:33,09:59:33,2640,18,,,,5616.29,0
2306020,10:00:16,10:00:16,2641,19,,,,5893.12,0
2306020,10:00:43,10:00:43,4421,20,,,,6014.77,0
2306020,10:01:12,10:01:12,4422,21,,,,6187.31,0
2306020,10:02:53,10:02:53,10456,22,,,,6636.57,0
2306020,10:03:17,10:03:17,4424,23,,,,6753.06,0
2306020,10:03:42,10:03:42,4425,24,,,,6921.54,0
2306020,10:04:00,10:04:00,4426,25,,,,7039.56,
2306020,10:05:54,10:05:54,4427,26,,,,7298.42,0
2306020,10:06:58,10:06:58,4428,27,,,,7460.8,0
2306020,10:08:52,10:08:52,4429,28,,,,7720.31,0
2306020,10:10:56,10:10:56,1153,29,,,,8028.63,0
2306020,10:13:00,10:13:00,9869,30,,,,8329.65,
2306020,10:19:00,10:19:00,10070,31,,1,,8961.13,
2306030,09:45:00,09:45:00,10731,1,,,1,0,
2306030,09:46:56,09:46:56,749,2,,,,689.42,0
2306030,09:47:25,09:47:25,750,3,,,,865.48,0
2306030,09:47:55,09:47:55,751,4,,,,1079.71,0
2306030,09:48:32,09:48:32,752,5,,,,1381.88,0
2306030,09:49:26,09:49:26,9574,6,,,,1747.56,0
2306030,09:49:52,09:49:52,9572,7,,,,1939.01,0
2306030,09:51:00,09:51:00,732,8,,,,2482.51,
2306030,09:51:30,09:51:30,7078,9,,,,2694.68,0
2306030,09:52:27,09:52:27,759,10,,,,3077.52,0
2306030,09:53:01,09:53:01,760,11,,,,3302.56,0
2306030,09:53:36,09:53:36,761,12,,,,3528.94,0
2306030,09:54:58,09:54:58,762,13,,,,4002.03,0
2306030,09:56:50,09:56:50,10789,14,,,,4611.15,0
2306030,09:57:52,09:57:52,2637,15,,,,4976.14,0
2306030,09:58:29,09:58:29,9565,16,,,,5189.76,0
2306030,09:59:00,09:59:00,9456,17,,,,5373.15,
2306030,09:59:33,09:59:33,2640,18,,,,5616.29,0
2306030,10:00:16,10:00:16,2641,19,,,,5893.12,0
2306030,10:00:43,10:00:43,4421,20,,,,6014.77,0
2306030,10:01:12,10:01:12,4422,21,,,,6187.31,0
2306030,10:02:53,10:02:53,10456,22,,,,6636.57,0
2306030,10:03:17,10:03:17,4424,23,,,,6753.06,0
2306030,10:03:42,10:03:42,4425,24,,,,6921.54,0
2306030,10:04:00,10:04:00,4426,25,,,,7039.56,
2306030,10:05:54,10:05:54,4427,26,,,,7298.42,0
2306030,10:06:58,10:06:58,4428,27,,,,7460.8,0
2306030,10:08:52,10:08:52,4429,28,,,,7720.31,0
2306030,10:10:56,10:10:56,1153,29,,,,8028.63,0
2306030,10:13:00,10:13:00,9869,30,,,,8329.65,
2306030,10:19:00,10:19:00,10070,31,,1,,8961.13,
2306040,09:45:00,09:45:00,10731,1,,,1,0,
2306040,09:46:56,09:46:56,749,2,,,,689.42,0
2306040,09:47:25,09:47:25,750,3,,,,865.48,0
2306040,09:47:55,09:47:55,751,4,,,,1079.71,0
2306040,09:48:32,09:48:32,752,5,,,,1381.88,0
2306040,09:49:26,09:49:26,9574,6,,,,1747.56,0
2306040,09:49:52,09:49:52,9572,7,,,,1939.01,0
2306040,09:51:00,09:51:00,732,8,,,,2482.51,
2306040,09:51:30,09:51:30,7078,9,,,,2694.68,0
2306040,09:52:27,09:52:27,759,10,,,,3077.52,0
2306040,09:53:01,09:53:01,760,11,,,,3302.56,0
2306040,09:53:36,09:53:36,761,12,,,,3528.94,0
2306040,09:54:58,09:54:58,762,13,,,,4002.03,0
2306040,09:56:50,09:56:50,10789,14,,,,4611.15,0
2306040,09:57:52,09:57:52,2637,15,,,,4976.14,0
2306040,09:58:29,09:58:29,9565,16,,,,5189.76,0
2306040,09:59:00,09:59:00,9456,17,,,,5373.15,
2306040,09:59:33,09:59:33,2640,18,,,,5616.29,0
2306040,10:00:16,10:00:16,2641,19,,,,5893.12,0
2306040,10:00:43,10:00:43,4421,20,,,,6014.77,0
2306040,10:01:12,10:01:12,4422,21,,,,6187.31,0
2306040,10:02:53,10:02:53,10456,22,,,,6636.57,0
2306040,10:03:17,10:03:17,4424,23,,,,6753.06,0
2306040,10:03:42,10:03:42,4425,24,,,,6921.54,0
2306040,10:04:00,10:04:00,4426,25,,,,7039.56,
2306040,10:05:54,10:05:54,4427,26,,,,7298.42,0
2306040,10:06:58,10:06:58,4428,27,,,,7460.8,0
2306040,10:08:52,10:08:52,4429,28,,,,7720.31,0
2306040,10:10:56,10:10:56,1153,29,,,,8028.63,0
2306040,10:13:00,10:13:00,9869,30,,,,8329.65,
2306040,10:19:00,10:19:00,10070,31,,1,,8961.13,
2306050,09:45:00,09:45:00,10731,1,,,1,0,
2306050,09:46:56,09:46:56,749,2,,,,689.42,0
2306050,09:47:25,09:47:25,750,3,,,,865.48,0
2306050,09:47:55,09:47:55,751,4,,,,1079.71,0
2306050,09:48:32,09:48:32,752,5,,,,1381.88,0
2306050,09:49:26,09:49:26,9574,6,,,,1747.56,0
2306050,09:49:52,09:49:52,9572,7,,,,1939.01,0
2306050,09:51:00,09:51:00,732,8,,,,2482.51,
2306050,09:51:30,09:51:30,7078,9,,,,2694.68,0
2306050,09:52:27,09:52:27,759,10,,,,3077.52,0
2306050,09:53:01,09:53:01,760,11,,,,3302.56,0
2306050,09:53:36,09:53:36,761,12,,,,3528.94,0
2306050,09:54:58,09:54:58,762,13,,,,4002.03,0
2306050,09:56:50,09:56:50,10789,14,,,,4611.15,0
2306050,09:57:52,09:57:52,2637,15,,,,4976.14,0
2306050,09:58:29,09:58:29,9565,16,,,,5189.76,0
2306050,09:59:00,09:59:00,9456,17,,,,5373.15,
2306050,09:59:33,09:59:33,2640,18,,,,5616.29,0
2306050,10:00:16,10:00:16,2641,19,,,,5893.12,0
2306050,10:00:43,10:00:43,4421,20,,,,6014.77,0
2306050,10:01:12,10:01:12,4422,21,,,,6187.31,0
2306050,10:02:53,10:02:53,10456,22,,,,6636.57,0
2306050,10:03:17,10:03:17,4424,23,,,,6753.06,0
2306050,10:03:42,10:03:42,4425,24,,,,6921.54,0
2306050,10:04:00,10:04:00,4426,25,,,,7039.56,
2306050,10:05:54,10:05:54,4427,26,,,,7298.42,0
2306050,10:06:58,10:06:58,4428,27,,,,7460.8,0
2306050,10:08:52,10:08:52,4429,28,,,,7720.31,0
2306050,10:10:56,10:10:56,1153,29,,,,8028.63,0
2306050,10:13:00,10:13:00,9869,30,,,,8329.65,
2306050,10:19:00,10:19:00,10070,31,,1,,8961.13,
2306060,09:45:00,09:45:00,10731,1,,,1,0,
2306060,09:46:56,09:46:56,749,2,,,,689.42,0
2306060,09:47:25,09:47:25,750,3,,,,865.48,0
2306060,09:47:55,09:47:55,751,4,,,,1079.71,0
2306060,09:48:32,09:48:32,752,5,,,,1381.88,0
2306060,09:49:26,09:49:26,9574,6,,,,1747.56,0
2306060,09:49:52,09:49:52,9572,7,,,,1939.01,0
2306060,09:51:00,09:51:00,732,8,,,,2482.51,
2306060,09:51:30,09:51:30,7078,9,,,,2694.68,0
2306060,09:52:27,09:52:27,759,10,,,,3077.52,0
2306060,09:53:01,09:53:01,760,11,,,,3302.56,0
2306060,09:53:36,09:53:36,761,12,,,,3528.94,0
2306060,09:54:58,09:54:58,762,13,,,,4002.03,0
2306060,09:56:50,09:56:50,10789,14,,,,4611.15,0
2306060,09:57:52,09:57:52,2637,15,,,,4976.14,0
2306060,09:58:29,09:58:29,9565,16,,,,5189.76,0
2306060,09:59:00,09:59:00,9456,17,,,,5373.15,
2306060,09:59:33,09:59:33,2640,18,,,,5616.29,0
2306060,10:00:16,10:00:16,2641,19,,,,5893.12,0
2306060,10:00:43,10:00:43,4421,20,,,,6014.77,0
2306060,10:01:12,10:01:12,4422,21,,,,6187.31,0
2306060,10:02:53,10:02:53,10456,22,,,,6636.57,0
2306060,10:03:17,10:03:17,4424,23,,,,6753.06,0
2306060,10:03:42,10:03:42,4425,24,,,,6921.54,0
2306060,10:04:00,10:04:00,4426,25,,,,7039.56,
2306060,10:05:54,10:05:54,4427,26,,,,7298.42,0
2306060,10:06:58,10:06:58,4428,27,,,,7460.8,0
2306060,10:08:52,10:08:52,4429,28,,,,7720.31,0
2306060,10:10:56,10:10:56,1153,29,,,,8028.63,0
2306060,10:13:00,10:13:00,9869,30,,,,8329.65,
2306060,10:19:00,10:19:00,10070,31,,1,,8961.13,
2306080,09:45:00,09:45:00,10731,1,,,1,0,
2306080,09:46:56,09:46:56,749,2,,,,689.42,0
2306080,09:47:25,09:47:25,750,3,,,,865.48,0
2306080,09:47:55,09:47:55,751,4,,,,1079.71,0
2306080,09:48:32,09:48:32,752,5,,,,1381.88,0
2306080,09:49:26,09:49:26,9574,6,,,,1747.56,0
2306080,09:49:52,09:49:52,9572,7,,,,1939.01,0
2306080,09:51:00,09:51:00,732,8,,,,2482.51,
2306080,09:51:30,09:51:30,7078,9,,,,2694.68,0
2306080,09:52:27,09:52:27,759,10,,,,3077.52,0
2306080,09:53:01,09:53:01,760,11,,,,3302.56,0
2306080,09:53:36,09:53:36,761,12,,,,3528.94,0
2306080,09:54:58,09:54:58,762,13,,,,4002.03,0
2306080,09:56:50,09:56:50,10789,14,,,,4611.15,0
2306080,09:57:52,09:57:52,2637,15,,,,4976.14,0
2306080,09:58:29,09:58:29,9565,16,,,,5189.76,0
2306080,09:59:00,09:59:00,9456,17,,,,5373.15,
2306080,09:59:33,09:59:33,2640,18,,,,5616.29,0
2306080,10:00:16,10:00:16,2641,19,,,,5893.12,0
2306080,10:00:43,10:00:43,4421,20,,,,6014.77,0
2306080,10:01:12,10:01:12,4422,21,,,,6187.31,0
2306080,10:02:53,10:02:53,10456,22,,,,6636.57,0
2306080,10:03:17,10:03:17,4424,23,,,,6753.06,0
2306080,10:03:42,10:03:42,4425,24,,,,6921.54,0
2306080,10:04:00,10:04:00,4426,25,,,,7039.56,
2306080,10:05:54,10:05:54,4427,26,,,,7298.42,0
2306080,10:06:58,10:06:58,4428,27,,,,7460.8,0
2306080,10:08:52,10:08:52,4429,28,,,,7720.31,0
2306080,10:10:56,10:10:56,1153,29,,,,8028.63,0
2306080,10:13:00,10:13:00,9869,30,,,,8329.65,
2306080,10:19:00,10:19:00,10070,31,,1,,8961.13,
2325020,14:23:00,14:23:00,10731,1,,,1,0,
2325020,14:24:56,14:24:56,749,2,,,,689.42,0
2325020,14:25:25,14:25:25,750,3,,,,865.48,0
2325020,14:25:55,14:25:55,751,4,,,,1079.71,0
2325020,14:26:32,14:26:32,752,5,,,,1381.88,0
2325020,14:27:26,14:27:26,9574,6,,,,1747.56,0
2325020,14:27:52,14:27:52,9572,7,,,,1939.01,0
2325020,14:29:00,14:29:00,732,8,,,,2482.51,
2325020,14:29:30,14:29:30,7078,9,,,,2694.68,0
2325020,14:30:27,14:30:27,759,10,,,,3077.52,0
2325020,14:31:01,14:31:01,760,11,,,,3302.56,0
2325020,14:31:36,14:31:36,761,12,,,,3528.94,0
2325020,14:32:58,14:32:58,762,13,,,,4002.03,0
2325020,14:34:50,14:34:50,10789,14,,,,4611.15,0
2325020,14:35:52,14:35:52,2637,15,,,,4976.14,0
2325020,14:36:29,14:36:29,9565,16,,,,5189.76,0
2325020,14:37:00,14:37:00,9456,17,,,,5373.15,
2325020,14:37:33,14:37:33,2640,18,,,,5616.29,0
2325020,14:38:16,14:38:16,2641,19,,,,5893.12,0
2325020,14:38:43,14:38:43,4421,20,,,,6014.77,0
2325020,14:39:12,14:39:12,4422,21,,,,6187.31,0
2325020,14:40:53,14:40:53,10456,22,,,,6636.57,0
2325020,14:41:17,14:41:17,4424,23,,,,6753.06,0
2325020,14:41:42,14:41:42,4425,24,,,,6921.54,0
2325020,14:42:00,14:42:00,4426,25,,,,7039.56,
2325020,14:43:54,14:43:54,4427,26,,,,7298.42,0
2325020,14:44:58,14:44:58,4428,27,,,,7460.8,0
2325020,14:46:52,14:46:52,4429,28,,,,7720.31,0
2325020,14:48:56,14:48:56,1153,29,,,,8028.63,0
2325020,14:51:00,14:51:00,9869,30,,,,8329.65,
2325020,14:57:00,14:57:00,10070,31,,1,,8961.13,
2325030,14:23:00,14:23:00,10731,1,,,1,0,
2325030,14:24:56,14:24:56,749,2,,,,689.42,0
2325030,14:25:25,14:25:25,750,3,,,,865.48,0
2325030,14:25:55,14:25:55,751,4,,,,1079.71,0
2325030,14:26:32,14:26:32,752,5,,,,1381.88,0
2325030,14:27:26,14:27:26,9574,6,,,,1747.56,0
2325030,14:27:52,14:27:52,9572,7,,,,1939.01,0
2325030,14:29:00,14:29:00,732,8,,,,2482.51,
2325030,14:29:30,14:29:30,7078,9,,,,2694.68,0
2325030,14:30:27,14:30:27,759,10,,,,3077.52,0
2325030,14:31:01,14:31:01,760,11,,,,3302.56,0
2325030,14:31:36,14:31:36,761,12,,,,3528.94,0
2325030,14:32:58,14:32:58,762,13,,,,4002.03,0
2325030,14:34:50,14:34:50,10789,14,,,,4611.15,0
2325030,14:35:52,14:35:52,2637,15,,,,4976.14,0
2325030,14:36:29,14:36:29,9565,16,,,,5189.76,0
2325030,14:37:00,14:37:00,9456,17,,,,5373.15,
2325030,14:37:33,14:37:33,2640,18,,,,5616.29,0
2325030,14:38:16,14:38:16,2641,19,,,,5893.12,0
2325030,14:38:43,14:38:43,4421,20,,,,6014.77,0
2325030,14:39:12,14:39:12,4422,21,,,,6187.31,0
2325030,14:40:53,14:40:53,10456,22,,,,6636.57,0
2325030,14:41:17,14:41:17,4424,23,,,,6753.06,0
2325030,14:41:42,14:41:42,4425,24,,,,6921.54,0
2325030,14:42:00,14:42:00,4426,25,,,,7039.56,
2325030,14:43:54,14:43:54,4427,26,,,,7298.42,0
2325030,14:44:58,14:44:58,4428,27,,,,7460.8,0
2325030,14:46:52,14:46:52,4429,28,,,,7720.31,0
2325030,14:48:56,14:48:56,1153,29,,,,8028.63,0
2325030,14:51:00,14:51:00,9869,30,,,,8329.65,
2325030,14:57:00,14:57:00,10070,31,,1,,8961.13,
2325040,14:23:00,14:23:00,10731,1,,,1,0,
2325040,14:24:56,14:24:56,749,2,,,,689.42,0
2325040,14:25:25,14:25:25,750,3,,,,865.48,0
2325040,14:25:55,14:25:55,751,4,,,,1079.71,0
2325040,14:26:32,14:26:32,752,5,,,,1381.88,0
2325040,14:27:26,14:27:26,9574,6,,,,1747.56,0
2325040,14:27:52,14:27:52,9572,7,,,,1939.01,0
2325040,14:29:00,14:29:00,732,8,,,,2482.51,
2325040,14:29:30,14:29:30,7078,9,,,,2694.68,0
2325040,14:30:27,14:30:27,759,10,,,,3077.52,0
2325040,14:31:01,14:31:01,760,11,,,,3302.56,0
2325040,14:31:36,14:31:36,761,12,,,,3528.94,0
2325040,14:32:58,14:32:58,762,13,,,,4002.03,0
2325040,14:34:50,14:34:50,10789,14,,,,4611.15,0
2325040,14:35:52,14:35:52,2637,15,,,,4976.14,0
2325040,14:36:29,14:36:29,9565,16,,,,5189.76,0
2325040,14:37:00,14:37:00,9456,17,,,,5373.15,
2325040,14:37:33,14:37:33,2640,18,,,,5616.29,0
2325040,14:38:16,14:38:16,2641,19,,,,5893.12,0
2325040,14:38:43,14:38:43,4421,20,,,,6014.77,0
2325040,14:39:12,14:39:12,4422,21,,,,6187.31,0
2325040,14:40:53,14:40:53,10456,22,,,,6636.57,0
2325040,14:41:17,14:41:17,4424,23,,,,6753.06,0
2325040,14:41:42,14:41:42,4425,24,,,,6921.54,0
2325040,14:42:00,14:42:00,4426,25,,,,7039.56,
2325040,14:43:54,14:43:54,4427,26,,,,7298.42,0
2325040,14:44:58,14:44:58,4428,27,,,,7460.8,0
2325040,14:46:52,14:46:52,4429,28,,,,7720.31,0
2325040,14:48:56,14:48:56,1153,29,,,,8028.63,0
2325040,14:51:00,14:51:00,9869,30,,,,8329.65,
2325040,14:57:00,14:57:00,10070,31,,1,,8961.13,
2325050,14:23:00,14:23:00,10731,1,,,1,0,
2325050,14:24:56,14:24:56,749,2,,,,689.42,0
2325050,14:25:25,14:25:25,750,3,,,,865.48,0
2325050,14:25:55,14:25:55,751,4,,,,1079.71,0
2325050,14:26:32,14:26:32,752,5,,,,1381.88,0
2325050,14:27:26,14:27:26,9574,6,,,,1747.56,0
2325050,14:27:52,14:27:52,9572,7,,,,1939.01,0
2325050,14:29:00,14:29:00,732,8,,,,2482.51,
2325050,14:29:30,14:29:30,7078,9,,,,2694.68,0
2325050,14:30:27,14:30:27,759,10,,,,3077.52,0
2325050,14:31:01,14:31:01,760,11,,,,3302.56,0
2325050,14:31:36,14:31:36,761,12,,,,3528.94,0
2325050,14:32:58,14:32:58,762,13,,,,4002.03,0
2325050,14:34:50,14:34:50,10789,14,,,,4611.15,0
2325050,14:35:52,14:35:52,2637,15,,,,4976.14,0
2325050,14:36:29,14:36:29,9565,16,,,,5189.76,0
2325050,14:37:00,14:37:00,9456,17,,,,5373.15,
2325050,14:37:33,14:37:33,2640,18,,,,5616.29,0
2325050,14:38:16,14:38:16,2641,19,,,,5893.12,0
2325050,14:38:43,14:38:43,4421,20,,,,6014.77,0
2325050,14:39:12,14:39:12,4422,21,,,,6187.31,0
2325050,14:40:53,14:40:53,10456,22,,,,6636.57,0
2325050,14:41:17,14:41:17,4424,23,,,,6753.06,0
2325050,14:41:42,14:41:42,4425,24,,,,6921.54,0
2325050,14:42:00,14:42:00,4426,25,,,,7039.56,
2325050,14:43:54,14:43:54,4427,26,,,,7298.42,0
2325050,14:44:58,14:44:58,4428,27,,,,7460.8,0
2325050,14:46:52,14:46:52,4429,28,,,,7720.31,0
2325050,14:48:56,14:48:56,1153,29,,,,8028.63,0
2325050,14:51:00,14:51:00,9869,30,,,,8329.65,
2325050,14:57:00,14:57:00,10070,31,,1,,8961.13,
2325060,14:23:00,14:23:00,10731,1,,,1,0,
2325060,14:24:56,14:24:56,749,2,,,,689.42,0
2325060,14:25:25,14:25:25,750,3,,,,865.48,0
2325060,14:25:55,14:25:55,751,4,,,,1079.71,0
2325060,14:26:32,14:26:32,752,5,,,,1381.88,0
2325060,14:27:26,14:27:26,9574,6,,,,1747.56,0
2325060,14:27:52,14:27:52,9572,7,,,,1939.01,0
2325060,14:29:00,14:29:00,732,8,,,,2482.51,
2325060,14:29:30,14:29:30,7078,9,,,,2694.68,0
2325060,14:30:27,14:30:27,759,10,,,,3077.52,0
2325060,14:31:01,14:31:01,760,11,,,,3302.56,0
2325060,14:31:36,14:31:36,761,12,,,,3528.94,0
2325060,14:32:58,14:32:58,762,13,,,,4002.03,0
2325060,14:34:50,14:34:50,10789,14,,,,4611.15,0
2325060,14:35:52,14:35:52,2637,15,,,,4976.14,0
2325060,14:36:29,14:36:29,9565,16,,,,5189.76,0
2325060,14:37:00,14:37:00,9456,17,,,,5373.15,
2325060,14:37:33,14:37:33,2640,18,,,,5616.29,0
2325060,14:38:16,14:38:16,2641,19,,,,5893.12,0
2325060,14:38:43,14:38:43,4421,20,,,,6014.77,0
2325060,14:39:12,14:39:12,4422,21,,,,6187.31,0
2325060,14:40:53,14:40:53,10456,22,,,,6636.57,0
2325060,14:41:17,14:41:17,4424,23,,,,6753.06,0
2325060,14:41:42,14:41:42,4425,24,,,,6921.54,0
2325060,14:42:00,14:42:00,4426,25,,,,7039.56,
2325060,14:43:54,14:43:54,4427,26,,,,7298.42,0
2325060,14:44:58,14:44:58,4428,27,,,,7460.8,0
2325060,14:46:52,14:46:52,4429,28,,,,7720.31,0
2325060,14:48:56,14:48:56,1153,29,,,,8028.63,0
2325060,14:51:00,14:51:00,9869,30,,,,8329.65,
2325060,14:57:00,14:57:00,10070,31,,1,,8961.13,
2325080,14:23:00,14:23:00,10731,1,,,1,0,
2325080,14:24:56,14:24:56,749,2,,,,689.42,0
2325080,14:25:25,14:25:25,750,3,,,,865.48,0
2325080,14:25:55,14:25:55,751,4,,,,1079.71,0
2325080,14:26:32,14:26:32,752,5,,,,1381.88,0
2325080,14:27:26,14:27:26,9574,6,,,,1747.56,0
2325080,14:27:52,14:27:52,9572,7,,,,1939.01,0
2325080,14:29:00,14:29:00,732,8,,,,2482.51,
2325080,14:29:30,14:29:30,7078,9,,,,2694.68,0
2325080,14:30:27,14:30:27,759,10,,,,3077.52,0
2325080,14:31:01,14:31:01,760,11,,,,3302.56,0
2325080,14:31:36,14:31:36,761,12,,,,3528.94,0
2325080,14:32:58,14:32:58,762,13,,,,4002.03,0
2325080,14:34:50,14:34:50,10789,14,,,,4611.15,0
2325080,14:35:52,14:35:52,2637,15,,,,4976.14,0
2325080,14:36:29,14:36:29,9565,16,,,,5189.76,0
2325080,14:37:00,14:37:00,9456,17,,,,5373.15,
2325080,14:37:33,14:37:33,2640,18,,,,5616.29,0
2325080,14:38:16,14:38:16,2641,19,,,,5893.12,0
2325080,14:38:43,14:38:43,4421,20,,,,6014.77,0
2325080,14:39:12,14:39:12,4422,21,,,,6187.31,0
2325080,14:40:53,14:40:53,10456,22,,,,6636.57,0
2325080,14:41:17,14:41:17,4424,23,,,,6753.06,0
2325080,14:41:42,14:41:42,4425,24,,,,6921.54,0
2325080,14:42:00,14:42:00,4426,25,,,,7039.56,
2325080,14:43:54,14:43:54,4427,26,,,,7298.42,0
2325080,14:44:58,14:44:58,4428,27,,,,7460.8,0
2325080,14:46:52,14:46:52,4429,28,,,,7720.31,0
2325080,14:48:56,14:48:56,1153,29,,,,8028.63,0
2325080,14:51:00,14:51:00,9869,30,,,,8329.65,
2325080,14:57:00,14:57:00,10070,31,,1,,8961.13,
2555070,12:56:00,12:56:00,10731,1,,,1,0,
2555070,12:58:15,12:58:15,749,2,,,,689.42,0
2555070,12:58:49,12:58:49,750,3,,,,865.48,0
2555070,12:59:24,12:59:24,751,4,,,,1079.71,0
2555070,13:00:08,13:00:08,752,5,,,,1381.88,0
2555070,13:01:11,13:01:11,9574,6,,,,1747.56,0
2555070,13:01:41,13:01:41,9572,7,,,,1939.01,0
2555070,13:03:00,13:03:00,732,8,,,,2482.51,
2555070,13:03:30,13:03:30,7078,9,,,,2694.68,0
2555070,13:04:27,13:04:27,759,10,,,,3077.52,0
2555070,13:05:01,13:05:01,760,11,,,,3302.56,0
2555070,13:05:36,13:05:36,761,12,,,,3528.94,0
2555070,13:06:58,13:06:58,762,13,,,,4002.03,0
2555070,13:08:50,13:08:50,10789,14,,,,4611.15,0
2555070,13:09:52,13:09:52,2637,15,,,,4976.14,0
2555070,13:10:29,13:10:29,9565,16,,,,5189.76,0
2555070,13:11:00,13:11:00,9456,17,,,,5373.15,
2555070,13:11:47,13:11:47,2640,18,,,,5616.29,0
2555070,13:12:47,13:12:47,2641,19,,,,5893.12,0
2555070,13:13:25,13:13:25,4421,20,,,,6014.77,0
2555070,13:14:05,13:14:05,4422,21,,,,6187.31,0
2555070,13:16:27,13:16:27,10456,22,,,,6636.57,0
2555070,13:17:00,13:17:00,4424,23,,,,6753.06,0
2555070,13:17:35,13:17:35,4425,24,,,,6921.54,0
2555070,13:18:00,13:18:00,4426,25,,,,7039.56,
2555070,13:19:16,13:19:16,4427,26,,,,7298.42,0
2555070,13:19:58,13:19:58,4428,27,,,,7460.8,0
2555070,13:21:15,13:21:15,4429,28,,,,7720.31,0
2555070,13:22:37,13:22:37,1153,29,,,,8028.63,0
2555070,13:24:00,13:24:00,9869,30,,,,8329.65,
2555070,13:30:00,13:30:00,10070,31,,1,,8961.13,
2555090,12:56:00,12:56:00,10731,1,,,1,0,
2555090,12:58:15,12:58:15,749,2,,,,689.42,0
2555090,12:58:49,12:58:49,750,3,,,,865.48,0
2555090,12:59:24,12:59:24,751,4,,,,1079.71,0
2555090,13:00:08,13:00:08,752,5,,,,1381.88,0
2555090,13:01:11,13:01:11,9574,6,,,,1747.56,0
2555090,13:01:41,13:01:41,9572,7,,,,1939.01,0
2555090,13:03:00,13:03:00,732,8,,,,2482.51,
2555090,13:03:30,13:03:30,7078,9,,,,2694.68,0
2555090,13:04:27,13:04:27,759,10,,,,3077.52,0
2555090,13:05:01,13:05:01,760,11,,,,3302.56,0
2555090,13:05:36,13:05:36,761,12,,,,3528.94,0
2555090,13:06:58,13:06:58,762,13,,,,4002.03,0
2555090,13:08:50,13:08:50,10789,14,,,,4611.15,0
2555090,13:09:52,13:09:52,2637,15,,,,4976.14,0
2555090,13:10:29,13:10:29,9565,16,,,,5189.76,0
2555090,13:11:00,13:11:00,9456,17,,,,5373.15,
2555090,13:11:47,13:11:47,2640,18,,,,5616.29,0
2555090,13:12:47,13:12:47,2641,19,,,,5893.12,0
2555090,13:13:25,13:13:25,4421,20,,,,6014.77,0
2555090,13:14:05,13:14:05,4422,21,,,,6187.31,0
2555090,13:16:27,13:16:27,10456,22,,,,6636.57,0
2555090,13:17:00,13:17:00,4424,23,,,,6753.06,0
2555090,13:17:35,13:17:35,4425,24,,,,6921.54,0
2555090,13:18:00,13:18:00,4426,25,,,,7039.56,
2555090,13:19:16,13:19:16,4427,26,,,,7298.42,0
2555090,13:19:58,13:19:58,4428,27,,,,7460.8,0
2555090,13:21:15,13:21:15,4429,28,,,,7720.31,0
2555090,13:22:37,13:22:37,1153,29,,,,8028.63,0
2555090,13:24:00,13:24:00,9869,30,,,,8329.65,
2555090,13:30:00,13:30:00,10070,31,,1,,8961.13,
2573010,09:20:00,09:20:00,10731,1,,,1,0,
2573010,09:21:56,09:21:56,749,2,,,,689.42,0
2573010,09:22:25,09:22:25,750,3,,,,865.48,0
2573010,09:22:55,09:22:55,751,4,,,,1079.71,0
2573010,09:23:32,09:23:32,752,5,,,,1381.88,0
2573010,09:24:26,09:24:26,9574,6,,,,1747.56,0
2573010,09:24:52,09:24:52,9572,7,,,,1939.01,0
2573010,09:26:00,09:26:00,732,8,,,,2482.51,
2573010,09:26:27,09:26:27,7078,9,,,,2694.68,0
2573010,09:27:16,09:27:16,759,10,,,,3077.52,0
2573010,09:27:46,09:27:46,760,11,,,,3302.56,0
2573010,09:28:17,09:28:17,761,12,,,,3528.94,0
2573010,09:29:28,09:29:28,762,13,,,,4002.03,0
2573010,09:31:06,09:31:06,10789,14,,,,4611.15,0
2573010,09:32:00,09:32:00,2637,15,,,,4976.14,0
2573010,09:32:32,09:32:32,9565,16,,,,5189.76,0
2573010,09:33:00,09:33:00,9456,17,,,,5373.15,
2573010,09:33:40,09:33:40,2640,18,,,,5616.29,0
2573010,09:34:32,09:34:32,2641,19,,,,5893.12,0
2573010,09:35:04,09:35:04,4421,20,,,,6014.77,0
2573010,09:35:38,09:35:38,4422,21,,,,6187.31,0
2573010,09:37:40,09:37:40,10456,22,,,,6636.57,0
2573010,09:38:08,09:38:08,4424,23,,,,6753.06,0
2573010,09:38:38,09:38:38,4425,24,,,,6921.54,0
2573010,09:39:00,09:39:00,4426,25,,,,7039.56,
2573010,09:40:03,09:40:03,4427,26,,,,7298.42,0
2573010,09:40:39,09:40:39,4428,27,,,,7460.8,0
2573010,09:41:42,09:41:42,4429,28,,,,7720.31,0
2573010,09:42:51,09:42:51,1153,29,,,,8028.63,0
2573010,09:44:00,09:44:00,9869,30,,,,8329.65,
2573010,09:50:00,09:50:00,10070,31,,1,,8961.13,
2573100,09:20:00,09:20:00,10731,1,,,1,0,
2573100,09:21:56,09:21:56,749,2,,,,689.42,0
2573100,09:22:25,09:22:25,750,3,,,,865.48,0
2573100,09:22:55,09:22:55,751,4,,,,1079.71,0
2573100,09:23:32,09:23:32,752,5,,,,1381.88,0
2573100,09:24:26,09:24:26,9574,6,,,,1747.56,0
2573100,09:24:52,09:24:52,9572,7,,,,1939.01,0
2573100,09:26:00,09:26:00,732,8,,,,2482.51,
2573100,09:26:27,09:26:27,7078,9,,,,2694.68,0
2573100,09:27:16,09:27:16,759,10,,,,3077.52,0
2573100,09:27:46,09:27:46,760,11,,,,3302.56,0
2573100,09:28:17,09:28:17,761,12,,,,3528.94,0
2573100,09:29:28,09:29:28,762,13,,,,4002.03,0
2573100,09:31:06,09:31:06,10789,14,,,,4611.15,0
2573100,09:32:00,09:32:00,2637,15,,,,4976.14,0
2573100,09:32:32,09:32:32,9565,16,,,,5189.76,0
2573100,09:33:00,09:33:00,9456,17,,,,5373.15,
2573100,09:33:40,09:33:40,2640,18,,,,5616.29,0
2573100,09:34:32,09:34:32,2641,19,,,,5893.12,0
2573100,09:35:04,09:35:04,4421,20,,,,6014.77,0
2573100,09:35:38,09:35:38,4422,21,,,,6187.31,0
2573100,09:37:40,09:37:40,10456,22,,,,6636.57,0
2573100,09:38:08,09:38:08,4424,23,,,,6753.06,0
2573100,09:38:38,09:38:38,4425,24,,,,6921.54,0
2573100,09:39:00,09:39:00,4426,25,,,,7039.56,
2573100,09:40:03,09:40:03,4427,26,,,,7298.42,0
2573100,09:40:39,09:40:39,4428,27,,,,7460.8,0
2573100,09:41:42,09:41:42,4429,28,,,,7720.31,0
2573100,09:42:51,09:42:51,1153,29,,,,8028.63,0
2573100,09:44:00,09:44:00,9869,30,,,,8329.65,
2573100,09:50:00,09:50:00,10070,31,,1,,8961.13,
2573110,09:20:00,09:20:00,10731,1,,,1,0,
2573110,09:21:56,09:21:56,749,2,,,,689.42,0
2573110,09:22:25,09:22:25,750,3,,,,865.48,0
2573110,09:22:55,09:22:55,751,4,,,,1079.71,0
2573110,09:23:32,09:23:32,752,5,,,,1381.88,0
2573110,09:24:26,09:24:26,9574,6,,,,1747.56,0
2573110,09:24:52,09:24:52,9572,7,,,,1939.01,0
2573110,09:26:00,09:26:00,732,8,,,,2482.51,
2573110,09:26:27,09:26:27,7078,9,,,,2694.68,0
2573110,09:27:16,09:27:16,759,10,,,,3077.52,0
2573110,09:27:46,09:27:46,760,11,,,,3302.56,0
2573110,09:28:17,09:28:17,761,12,,,,3528.94,0
2573110,09:29:28,09:29:28,762,13,,,,4002.03,0
2573110,09:31:06,09:31:06,10789,14,,,,4611.15,0
2573110,09:32:00,09:32:00,2637,15,,,,4976.14,0
2573110,09:32:32,09:32:32,9565,16,,,,5189.76,0
2573110,09:33:00,09:33:00,9456,17,,,,5373.15,
2573110,09:33:40,09:33:40,2640,18,,,,5616.29,0
2573110,09:34:32,09:34:32,2641,19,,,,5893.12,0
2573110,09:35:04,09:35:04,4421,20,,,,6014.77,0
2573110,09:35:38,09:35:38,4422,21,,,,6187.31,0
2573110,09:37:40,09:37:40,10456,22,,,,6636.57,0
2573110,09:38:08,09:38:08,4424,23,,,,6753.06,0
2573110,09:38:38,09:38:38,4425,24,,,,6921.54,0
2573110,09:39:00,09:39:00,4426,25,,,,7039.56,
2573110,09:40:03,09:40:03,4427,26,,,,7298.42,0
2573110,09:40:39,09:40:39,4428,27,,,,7460.8,0
2573110,09:41:42,09:41:42,4429,28,,,,7720.31,0
2573110,09:42:51,09:42:51,1153,29,,,,8028.63,0
2573110,09:44:00,09:44:00,9869,30,,,,8329.65,
2573110,09:50:00,09:50:00,10070,31,,1,,8961.13,
2871010,19:20:00,19:20:00,10731,1,,,1,0,
2871010,19:22:15,19:22:15,749,2,,,,689.42,0
2871010,19:22:49,19:22:49,750,3,,,,865.48,0
2871010,19:23:24,19:23:24,751,4,,,,1079.71,0
2871010,19:24:08,19:24:08,752,5,,,,1381.88,0
2871010,19:25:11,19:25:11,9574,6,,,,1747.56,0
2871010,19:25:41,19:25:41,9572,7,,,,1939.01,0
2871010,19:27:00,19:27:00,732,8,,,,2482.51,
2871010,19:27:27,19:27:27,7078,9,,,,2694.68,0
2871010,19:28:16,19:28:16,759,10,,,,3077.52,0
2871010,19:28:46,19:28:46,760,11,,,,3302.56,0
2871010,19:29:17,19:29:17,761,12,,,,3528.94,0
2871010,19:30:28,19:30:28,762,13,,,,4002.03,0
2871010,19:32:06,19:32:06,10789,14,,,,4611.15,0
2871010,19:33:00,19:33:00,2637,15,,,,4976.14,0
2871010,19:33:32,19:33:32,9565,16,,,,5189.76,0
2871010,19:34:00,19:34:00,9456,17,,,,5373.15,
2871010,19:34:47,19:34:47,2640,18,,,,5616.29,0
2871010,19:35:47,19:35:47,2641,19,,,,5893.12,0
2871010,19:36:25,19:36:25,4421,20,,,,6014.77,0
2871010,19:37:05,19:37:05,4422,21,,,,6187.31,0
2871010,19:39:27,19:39:27,10456,22,,,,6636.57,0
2871010,19:40:00,19:40:00,4424,23,,,,6753.06,0
2871010,19:40:35,19:40:35,4425,24,,,,6921.54,0
2871010,19:41:00,19:41:00,4426,25,,,,7039.56,
2871010,19:42:16,19:42:16,4427,26,,,,7298.42,0
2871010,19:42:58,19:42:58,4428,27,,,,7460.8,0
2871010,19:44:15,19:44:15,4429,28,,,,7720.31,0
2871010,19:45:37,19:45:37,1153,29,,,,8028.63,0
2871010,19:47:00,19:47:00,9869,30,,,,8329.65,
2871010,19:53:00,19:53:00,10070,31,,1,,8961.13,
2871100,19:20:00,19:20:00,10731,1,,,1,0,
2871100,19:22:15,19:22:15,749,2,,,,689.42,0
2871100,19:22:49,19:22:49,750,3,,,,865.48,0
2871100,19:23:24,19:23:24,751,4,,,,1079.71,0
2871100,19:24:08,19:24:08,752,5,,,,1381.88,0
2871100,19:25:11,19:25:11,9574,6,,,,1747.56,0
2871100,19:25:41,19:25:41,9572,7,,,,1939.01,0
2871100,19:27:00,19:27:00,732,8,,,,2482.51,
2871100,19:27:27,19:27:27,7078,9,,,,2694.68,0
2871100,19:28:16,19:28:16,759,10,,,,3077.52,0
2871100,19:28:46,19:28:46,760,11,,,,3302.56,0
2871100,19:29:17,19:29:17,761,12,,,,3528.94,0
2871100,19:30:28,19:30:28,762,13,,,,4002.03,0
2871100,19:32:06,19:32:06,10789,14,,,,4611.15,0
2871100,19:33:00,19:33:00,2637,15,,,,4976.14,0
2871100,19:33:32,19:33:32,9565,16,,,,5189.76,0
2871100,19:34:00,19:34:00,9456,17,,,,5373.15,
2871100,19:34:47,19:34:47,2640,18,,,,5616.29,0
2871100,19:35:47,19:35:47,2641,19,,,,5893.12,0
2871100,19:36:25,19:36:25,4421,20,,,,6014.77,0
2871100,19:37:05,19:37:05,4422,21,,,,6187.31,0
2871100,19:39:27,19:39:27,10456,22,,,,6636.57,0
2871100,19:40:00,19:40:00,4424,23,,,,6753.06,0
2871100,19:40:35,19:40:35,4425,24,,,,6921.54,0
2871100,19:41:00,19:41:00,4426,25,,,,7039.56,
2871100,19:42:16,19:42:16,4427,26,,,,7298.42,0
2871100,19:42:58,19:42:58,4428,27,,,,7460.8,0
2871100,19:44:15,19:44:15,4429,28,,,,7720.31,0
2871100,19:45:37,19:45:37,1153,29,,,,8028.63,0
2871100,19:47:00,19:47:00,9869,30,,,,8329.65,
2871100,19:53:00,19:53:00,10070,31,,1,,8961.13,
2871110,19:20:00,19:20:00,10731,1,,,1,0,
2871110,19:22:15,19:22:15,749,2,,,,689.42,0
2871110,19:22:49,19:22:49,750,3,,,,865.48,0
2871110,19:23:24,19:23:24,751,4,,,,1079.71,0
2871110,19:24:08,19:24:08,752,5,,,,1381.88,0
2871110,19:25:11,19:25:11,9574,6,,,,1747.56,0
2871110,19:25:41,19:25:41,9572,7,,,,1939.01,0
2871110,19:27:00,19:27:00,732,8,,,,2482.51,
2871110,19:27:27,19:27:27,7078,9,,,,2694.68,0
2871110,19:28:16,19:28:16,759,10,,,,3077.52,0
2871110,19:28:46,19:28:46,760,11,,,,3302.56,0
2871110,19:29:17,19:29:17,761,12,,,,3528.94,0
2871110,19:30:28,19:30:28,762,13,,,,4002.03,0
2871110,19:32:06,19:32:06,10789,14,,,,4611.15,0
2871110,19:33:00,19:33:00,2637,15,,,,4976.14,0
2871110,19:33:32,19:33:32,9565,16,,,,5189.76,0
2871110,19:34:00,19:34:00,9456,17,,,,5373.15,
2871110,19:34:47,19:34:47,2640,18,,,,5616.29,0
2871110,19:35:47,19:35:47,2641,19,,,,5893.12,0
2871110,19:36:25,19:36:25,4421,20,,,,6014.77,0
2871110,19:37:05,19:37:05,4422,21,,,,6187.31,0
2871110,19:39:27,19:39:27,10456,22,,,,6636.57,0
2871110,19:40:00,19:40:00,4424,23,,,,6753.06,0
2871110,19:40:35,19:40:35,4425,24,,,,6921.54,0
2871110,19:41:00,19:41:00,4426,25,,,,7039.56,
2871110,19:42:16,19:42:16,4427,26,,,,7298.42,0
2871110,19:42:58,19:42:58,4428,27,,,,7460.8,0
2871110,19:44:15,19:44:15,4429,28,,,,7720.31,0
2871110,19:45:37,19:45:37,1153,29,,,,8028.63,0
2871110,19:47:00,19:47:00,9869,30,,,,8329.65,
2871110,19:53:00,19:53:00,10070,31,,1,,8961.13,
2906010,13:20:00,13:20:00,10731,1,,,1,0,
2906010,13:22:15,13:22:15,749,2,,,,689.42,0
2906010,13:22:49,13:22:49,750,3,,,,865.48,0
2906010,13:23:24,13:23:24,751,4,,,,1079.71,0
2906010,13:24:08,13:24:08,752,5,,,,1381.88,0
2906010,13:25:11,13:25:11,9574,6,,,,1747.56,0
2906010,13:25:41,13:25:41,9572,7,,,,1939.01,0
2906010,13:27:00,13:27:00,732,8,,,,2482.51,
2906010,13:27:30,13:27:30,7078,9,,,,2694.68,0
2906010,13:28:27,13:28:27,759,10,,,,3077.52,0
2906010,13:29:01,13:29:01,760,11,,,,3302.56,0
2906010,13:29:36,13:29:36,761,12,,,,3528.94,0
2906010,13:30:58,13:30:58,762,13,,,,4002.03,0
2906010,13:32:50,13:32:50,10789,14,,,,4611.15,0
2906010,13:33:52,13:33:52,2637,15,,,,4976.14,0
2906010,13:34:29,13:34:29,9565,16,,,,5189.76,0
2906010,13:35:00,13:35:00,9456,17,,,,5373.15,
2906010,13:35:47,13:35:47,2640,18,,,,5616.29,0
2906010,13:36:47,13:36:47,2641,19,,,,5893.12,0
2906010,13:37:25,13:37:25,4421,20,,,,6014.77,0
2906010,13:38:05,13:38:05,4422,21,,,,6187.31,0
2906010,13:40:27,13:40:27,10456,22,,,,6636.57,0
2906010,13:41:00,13:41:00,4424,23,,,,6753.06,0
2906010,13:41:35,13:41:35,4425,24,,,,6921.54,0
2906010,13:42:00,13:42:00,4426,25,,,,7039.56,
2906010,13:43:16,13:43:16,4427,26,,,,7298.42,0
2906010,13:43:58,13:43:58,4428,27,,,,7460.8,0
2906010,13:45:15,13:45:15,4429,28,,,,7720.31,0
2906010,13:46:37,13:46:37,1153,29,,,,8028.63,0
2906010,13:48:00,13:48:00,9869,30,,,,8329.65,
2906010,13:54:00,13:54:00,10070,31,,1,,8961.13,
2906100,13:20:00,13:20:00,10731,1,,,1,0,
2906100,13:22:15,13:22:15,749,2,,,,689.42,0
2906100,13:22:49,13:22:49,750,3,,,,865.48,0
2906100,13:23:24,13:23:24,751,4,,,,1079.71,0
2906100,13:24:08,13:24:08,752,5,,,,1381.88,0
2906100,13:25:11,13:25:11,9574,6,,,,1747.56,0
2906100,13:25:41,13:25:41,9572,7,,,,1939.01,0
2906100,13:27:00,13:27:00,732,8,,,,2482.51,
2906100,13:27:30,13:27:30,7078,9,,,,2694.68,0
2906100,13:28:27,13:28:27,759,10,,,,3077.52,0
2906100,13:29:01,13:29:01,760,11,,,,3302.56,0
2906100,13:29:36,13:29:36,761,12,,,,3528.94,0
2906100,13:30:58,13:30:58,762,13,,,,4002.03,0
2906100,13:32:50,13:32:50,10789,14,,,,4611.15,0
2906100,13:33:52,13:33:52,2637,15,,,,4976.14,0
2906100,13:34:29,13:34:29,9565,16,,,,5189.76,0
2906100,13:35:00,13:35:00,9456,17,,,,5373.15,
2906100,13:35:47,13:35:47,2640,18,,,,5616.29,0
2906100,13:36:47,13:36:47,2641,19,,,,5893.12,0
2906100,13:37:25,13:37:25,4421,20,,,,6014.77,0
2906100,13:38:05,13:38:05,4422,21,,,,6187.31,0
2906100,13:40:27,13:40:27,10456,22,,,,6636.57,0
2906100,13:41:00,13:41:00,4424,23,,,,6753.06,0
2906100,13:41:35,13:41:35,4425,24,,,,6921.54,0
2906100,13:42:00,13:42:00,4426,25,,,,7039.56,
2906100,13:43:16,13:43:16,4427,26,,,,7298.42,0
2906100,13:43:58,13:43:58,4428,27,,,,7460.8,0
2906100,13:45:15,13:45:15,4429,28,,,,7720.31,0
2906100,13:46:37,13:46:37,1153,29,,,,8028.63,0
2906100,13:48:00,13:48:00,9869,30,,,,8329.65,
2906100,13:54:00,13:54:00,10070,31,,1,,8961.13,
2906110,13:20:00,13:20:00,10731,1,,,1,0,
2906110,13:22:15,13:22:15,749,2,,,,689.42,0
2906110,13:22:49,13:22:49,750,3,,,,865.48,0
2906110,13:23:24,13:23:24,751,4,,,,1079.71,0
2906110,13:24:08,13:24:08,752,5,,,,1381.88,0
2906110,13:25:11,13:25:11,9574,6,,,,1747.56,0
2906110,13:25:41,13:25:41,9572,7,,,,1939.01,0
2906110,13:27:00,13:27:00,732,8,,,,2482.51,
2906110,13:27:30,13:27:30,7078,9,,,,2694.68,0
2906110,13:28:27,13:28:27,759,10,,,,3077.52,0
2906110,13:29:01,13:29:01,760,11,,,,3302.56,0
2906110,13:29:36,13:29:36,761,12,,,,3528.94,0
2906110,13:30:58,13:30:58,762,13,,,,4002.03,0
2906110,13:32:50,13:32:50,10789,14,,,,4611.15,0
2906110,13:33:52,13:33:52,2637,15,,,,4976.14,0
2906110,13:34:29,13:34:29,9565,16,,,,5189.76,0
2906110,13:35:00,13:35:00,9456,17,,,,5373.15,
2906110,13:35:47,13:35:47,2640,18,,,,5616.29,0
2906110,13:36:47,13:36:47,2641,19,,,,5893.12,0
2906110,13:37:25,13:37:25,4421,20,,,,6014.77,0
2906110,13:38:05,13:38:05,4422,21,,,,6187.31,0
2906110,13:40:27,13:40:27,10456,22,,,,6636.57,0
2906110,13:41:00,13:41:00,4424,23,,,,6753.06,0
2906110,13:41:35,13:41:35,4425,24,,,,6921.54,0
2906110,13:42:00,13:42:00,4426,25,,,,7039.56,
2906110,13:43:16,13:43:16,4427,26,,,,7298.42,0
2906110,13:43:58,13:43:58,4428,27,,,,7460.8,0
2906110,13:45:15,13:45:15,4429,28,,,,7720.31,0
2906110,13:46:37,13:46:37,1153,29,,,,8028.63,0
2906110,13:48:00,13:48:00,9869,30,,,,8329.65,
2906110,13:54:00,13:54:00,10070,31,,1,,8961.13,
2912020,07:47:00,07:47:00,10731,1,,,1,0,
2912020,07:49:15,07:49:15,749,2,,,,689.42,0
2912020,07:49:49,07:49:49,750,3,,,,865.48,0
2912020,07:50:24,07:50:24,751,4,,,,1079.71,0
2912020,07:51:08,07:51:08,752,5,,,,1381.88,0
2912020,07:52:11,07:52:11,9574,6,,,,1747.56,0
2912020,07:52:41,07:52:41,9572,7,,,,1939.01,0
2912020,07:54:00,07:54:00,732,8,,,,2482.51,
2912020,07:54:30,07:54:30,7078,9,,,,2694.68,0
2912020,07:55:27,07:55:27,759,10,,,,3077.52,0
2912020,07:56:01,07:56:01,760,11,,,,3302.56,0
2912020,07:56:36,07:56:36,761,12,,,,3528.94,0
2912020,07:57:58,07:57:58,762,13,,,,4002.03,0
2912020,07:59:50,07:59:50,10789,14,,,,4611.15,0
2912020,08:00:52,08:00:52,2637,15,,,,4976.14,0
2912020,08:01:29,08:01:29,9565,16,,,,5189.76,0
2912020,08:02:00,08:02:00,9456,17,,,,5373.15,
2912020,08:02:40,08:02:40,2640,18,,,,5616.29,0
2912020,08:03:32,08:03:32,2641,19,,,,5893.12,0
2912020,08:04:04,08:04:04,4421,20,,,,6014.77,0
2912020,08:04:38,08:04:38,4422,21,,,,6187.31,0
2912020,08:06:40,08:06:40,10456,22,,,,6636.57,0
2912020,08:07:08,08:07:08,4424,23,,,,6753.06,0
2912020,08:07:38,08:07:38,4425,24,,,,6921.54,0
2912020,08:08:00,08:08:00,4426,25,,,,7039.56,
2912020,08:09:54,08:09:54,4427,26,,,,7298.42,0
2912020,08:10:58,08:10:58,4428,27,,,,7460.8,0
2912020,08:12:52,08:12:52,4429,28,,,,7720.31,0
2912020,08:14:56,08:14:56,1153,29,,,,8028.63,0
2912020,08:17:00,08:17:00,9869,30,,,,8329.65,
2912020,08:24:00,08:24:00,10070,31,,1,,8961.13,
2912030,07:47:00,07:47:00,10731,1,,,1,0,
2912030,07:49:15,07:49:15,749,2,,,,689.42,0
2912030,07:49:49,07:49:49,750,3,,,,865.48,0
2912030,07:50:24,07:50:24,751,4,,,,1079.71,0
2912030,07:51:08,07:51:08,752,5,,,,1381.88,0
2912030,07:52:11,07:52:11,9574,6,,,,1747.56,0
2912030,07:52:41,07:52:41,9572,7,,,,1939.01,0
2912030,07:54:00,07:54:00,732,8,,,,2482.51,
2912030,07:54:30,07:54:30,7078,9,,,,2694.68,0
2912030,07:55:27,07:55:27,759,10,,,,3077.52,0
2912030,07:56:01,07:56:01,760,11,,,,3302.56,0
2912030,07:56:36,07:56:36,761,12,,,,3528.94,0
2912030,07:57:58,07:57:58,762,13,,,,4002.03,0
2912030,07:59:50,07:59:50,10789,14,,,,4611.15,0
2912030,08:00:52,08:00:52,2637,15,,,,4976.14,0
2912030,08:01:29,08:01:29,9565,16,,,,5189.76,0
2912030,08:02:00,08:02:00,9456,17,,,,5373.15,
2912030,08:02:40,08:02:40,2640,18,,,,5616.29,0
2912030,08:03:32,08:03:32,2641,19,,,,5893.12,0
2912030,08:04:04,08:04:04,4421,20,,,,6014.77,0
2912030,08:04:38,08:04:38,4422,21,,,,6187.31,0
2912030,08:06:40,08:06:40,10456,22,,,,6636.57,0
2912030,08:07:08,08:07:08,4424,23,,,,6753.06,0
2912030,08:07:38,08:07:38,4425,24,,,,6921.54,0
2912030,08:08:00,08:08:00,4426,25,,,,7039.56,
2912030,08:09:54,08:09:54,4427,26,,,,7298.42,0
2912030,08:10:58,08:10:58,4428,27,,,,7460.8,0
2912030,08:12:52,08:12:52,4429,28,,,,7720.31,0
2912030,08:14:56,08:14:56,1153,29,,,,8028.63,0
2912030,08:17:00,08:17:00,9869,30,,,,8329.65,
2912030,08:24:00,08:24:00,10070,31,,1,,8961.13,
2912040,07:47:00,07:47:00,10731,1,,,1,0,
2912040,07:49:15,07:49:15,749,2,,,,689.42,0
2912040,07:49:49,07:49:49,750,3,,,,865.48,0
2912040,07:50:24,07:50:24,751,4,,,,1079.71,0
2912040,07:51:08,07:51:08,752,5,,,,1381.88,0
2912040,07:52:11,07:52:11,9574,6,,,,1747.56,0
2912040,07:52:41,07:52:41,9572,7,,,,1939.01,0
2912040,07:54:00,07:54:00,732,8,,,,2482.51,
2912040,07:54:30,07:54:30,7078,9,,,,2694.68,0
2912040,07:55:27,07:55:27,759,10,,,,3077.52,0
2912040,07:56:01,07:56:01,760,11,,,,3302.56,0
2912040,07:56:36,07:56:36,761,12,,,,3528.94,0
2912040,07:57:58,07:57:58,762,13,,,,4002.03,0
2912040,07:59:50,07:59:50,10789,14,,,,4611.15,0
2912040,08:00:52,08:00:52,2637,15,,,,4976.14,0
2912040,08:01:29,08:01:29,9565,16,,,,5189.76,0
2912040,08:02:00,08:02:00,9456,17,,,,5373.15,
2912040,08:02:40,08:02:40,2640,18,,,,5616.29,0
2912040,08:03:32,08:03:32,2641,19,,,,5893.12,0
2912040,08:04:04,08:04:04,4421,20,,,,6014.77,0
2912040,08:04:38,08:04:38,4422,21,,,,6187.31,0
2912040,08:06:40,08:06:40,10456,22,,,,6636.57,0
2912040,08:07:08,08:07:08,4424,23,,,,6753.06,0
2912040,08:07:38,08:07:38,4425,24,,,,6921.54,0
2912040,08:08:00,08:08:00,4426,25,,,,7039.56,
2912040,08:09:54,08:09:54,4427,26,,,,7298.42,0
2912040,08:10:58,08:10:58,4428,27,,,,7460.8,0
2912040,08:12:52,08:12:52,4429,28,,,,7720.31,0
2912040,08:14:56,08:14:56,1153,29,,,,8028.63,0
2912040,08:17:00,08:17:00,9869,30,,,,8329.65,
2912040,08:24:00,08:24:00,10070,31,,1,,8961.13,
2912050,07:47:00,07:47:00,10731,1,,,1,0,
2912050,07:49:15,07:49:15,749,2,,,,689.42,0
2912050,07:49:49,07:49:49,750,3,,,,865.48,0
2912050,07:50:24,07:50:24,751,4,,,,1079.71,0
2912050,07:51:08,07:51:08,752,5,,,,1381.88,0
2912050,07:52:11,07:52:11,9574,6,,,,1747.56,0
2912050,07:52:41,07:52:41,9572,7,,,,1939.01,0
2912050,07:54:00,07:54:00,732,8,,,,2482.51,
2912050,07:54:30,07:54:30,7078,9,,,,2694.68,0
2912050,07:55:27,07:55:27,759,10,,,,3077.52,0
2912050,07:56:01,07:56:01,760,11,,,,3302.56,0
2912050,07:56:36,07:56:36,761,12,,,,3528.94,0
2912050,07:57:58,07:57:58,762,13,,,,4002.03,0
2912050,07:59:50,07:59:50,10789,14,,,,4611.15,0
2912050,08:00:52,08:00:52,2637,15,,,,4976.14,0
2912050,08:01:29,08:01:29,9565,16,,,,5189.76,0
2912050,08:02:00,08:02:00,9456,17,,,,5373.15,
2912050,08:02:40,08:02:40,2640,18,,,,5616.29,0
2912050,08:03:32,08:03:32,2641,19,,,,5893.12,0
2912050,08:04:04,08:04:04,4421,20,,,,6014.77,0
2912050,08:04:38,08:04:38,4422,21,,,,6187.31,0
2912050,08:06:40,08:06:40,10456,22,,,,6636.57,0
2912050,08:07:08,08:07:08,4424,23,,,,6753.06,0
2912050,08:07:38,08:07:38,4425,24,,,,6921.54,0
2912050,08:08:00,08:08:00,4426,25,,,,7039.56,
2912050,08:09:54,08:09:54,4427,26,,,,7298.42,0
2912050,08:10:58,08:10:58,4428,27,,,,7460.8,0
2912050,08:12:52,08:12:52,4429,28,,,,7720.31,0
2912050,08:14:56,08:14:56,1153,29,,,,8028.63,0
2912050,08:17:00,08:17:00,9869,30,,,,8329.65,
2912050,08:24:00,08:24:00,10070,31,,1,,8961.13,
2912060,07:47:00,07:47:00,10731,1,,,1,0,
2912060,07:49:15,07:49:15,749,2,,,,689.42,0
2912060,07:49:49,07:49:49,750,3,,,,865.48,0
2912060,07:50:24,07:50:24,751,4,,,,1079.71,0
2912060,07:51:08,07:51:08,752,5,,,,1381.88,0
2912060,07:52:11,07:52:11,9574,6,,,,1747.56,0
2912060,07:52:41,07:52:41,9572,7,,,,1939.01,0
2912060,07:54:00,07:54:00,732,8,,,,2482.51,
2912060,07:54:30,07:54:30,7078,9,,,,2694.68,0
2912060,07:55:27,07:55:27,759,10,,,,3077.52,0
2912060,07:56:01,07:56:01,760,11,,,,3302.56,0
2912060,07:56:36,07:56:36,761,12,,,,3528.94,0
2912060,07:57:58,07:57:58,762,13,,,,4002.03,0
2912060,07:59:50,07:59:50,10789,14,,,,4611.15,0
2912060,08:00:52,08:00:52,2637,15,,,,4976.14,0
2912060,08:01:29,08:01:29,9565,16,,,,5189.76,0
2912060,08:02:00,08:02:00,9456,17,,,,5373.15,
2912060,08:02:40,08:02:40,2640,18,,,,5616.29,0
2912060,08:03:32,08:03:32,2641,19,,,,5893.12,0
2912060,08:04:04,08:04:04,4421,20,,,,6014.77,0
2912060,08:04:38,08:04:38,4422,21,,,,6187.31,0
2912060,08:06:40,08:06:40,10456,22,,,,6636.57,0
2912060,08:07:08,08:07:08,4424,23,,,,6753.06,0
2912060,08:07:38,08:07:38,4425,24,,,,6921.54,0
2912060,08:08:00,08:08:00,4426,25,,,,7039.56,
2912060,08:09:54,08:09:54,4427,26,,,,7298.42,0
2912060,08:10:58,08:10:58,4428,27,,,,7460.8,0
2912060,08:12:52,08:12:52,4429,28,,,,7720.31,0
2912060,08:14:56,08:14:56,1153,29,,,,8028.63,0
2912060,08:17:00,08:17:00,9869,30,,,,8329.65,
2912060,08:24:00,08:24:00,10070,31,,1,,8961.13,
2912080,07:47:00,07:47:00,10731,1,,,1,0,
2912080,07:49:15,07:49:15,749,2,,,,689.42,0
2912080,07:49:49,07:49:49,750,3,,,,865.48,0
2912080,07:50:24,07:50:24,751,4,,,,1079.71,0
2912080,07:51:08,07:51:08,752,5,,,,1381.88,0
2912080,07:52:11,07:52:11,9574,6,,,,1747.56,0
2912080,07:52:41,07:52:41,9572,7,,,,1939.01,0
2912080,07:54:00,07:54:00,732,8,,,,2482.51,
2912080,07:54:30,07:54:30,7078,9,,,,2694.68,0
2912080,07:55:27,07:55:27,759,10,,,,3077.52,0
2912080,07:56:01,07:56:01,760,11,,,,3302.56,0
2912080,07:56:36,07:56:36,761,12,,,,3528.94,0
2912080,07:57:58,07:57:58,762,13,,,,4002.03,0
2912080,07:59:50,07:59:50,10789,14,,,,4611.15,0
2912080,08:00:52,08:00:52,2637,15,,,,4976.14,0
2912080,08:01:29,08:01:29,9565,16,,,,5189.76,0
2912080,08:02:00,08:02:00,9456,17,,,,5373.15,
2912080,08:02:40,08:02:40,2640,18,,,,5616.29,0
2912080,08:03:32,08:03:32,2641,19,,,,5893.12,0
2912080,08:04:04,08:04:04,4421,20,,,,6014.77,0
2912080,08:04:38,08:04:38,4422,21,,,,6187.31,0
2912080,08:06:40,08:06:40,10456,22,,,,6636.57,0
2912080,08:07:08,08:07:08,4424,23,,,,6753.06,0
2912080,08:07:38,08:07:38,4425,24,,,,6921.54,0
2912080,08:08:00,08:08:00,4426,25,,,,7039.56,
2912080,08:09:54,08:09:54,4427,26,,,,7298.42,0
2912080,08:10:58,08:10:58,4428,27,,,,7460.8,0
2912080,08:12:52,08:12:52,4429,28,,,,7720.31,0
2912080,08:14:56,08:14:56,1153,29,,,,8028.63,0
2912080,08:17:00,08:17:00,9869,30,,,,8329.65,
2912080,08:24:00,08:24:00,10070,31,,1,,8961.13,
2948020,09:01:00,09:01:00,10731,1,,,1,0,
2948020,09:02:56,09:02:56,749,2,,,,689.42,0
2948020,09:03:25,09:03:25,750,3,,,,865.48,0
2948020,09:03:55,09:03:55,751,4,,,,1079.71,0
2948020,09:04:32,09:04:32,752,5,,,,1381.88,0
2948020,09:05:26,09:05:26,9574,6,,,,1747.56,0
2948020,09:05:52,09:05:52,9572,7,,,,1939.01,0
2948020,09:07:00,09:07:00,732,8,,,,2482.51,
2948020,09:07:30,09:07:30,7078,9,,,,2694.68,0
2948020,09:08:27,09:08:27,759,10,,,,3077.52,0
2948020,09:09:01,09:09:01,760,11,,,,3302.56,0
2948020,09:09:36,09:09:36,761,12,,,,3528.94,0
2948020,09:10:58,09:10:58,762,13,,,,4002.03,0
2948020,09:12:50,09:12:50,10789,14,,,,4611.15,0
2948020,09:13:52,09:13:52,2637,15,,,,4976.14,0
2948020,09:14:29,09:14:29,9565,16,,,,5189.76,0
2948020,09:15:00,09:15:00,9456,17,,,,5373.15,
2948020,09:15:33,09:15:33,2640,18,,,,5616.29,0
2948020,09:16:16,09:16:16,2641,19,,,,5893.12,0
2948020,09:16:43,09:16:43,4421,20,,,,6014.77,0
2948020,09:17:12,09:17:12,4422,21,,,,6187.31,0
2948020,09:18:53,09:18:53,10456,22,,,,6636.57,0
2948020,09:19:17,09:19:17,4424,23,,,,6753.06,0
2948020,09:19:42,09:19:42,4425,24,,,,6921.54,0
2948020,09:20:00,09:20:00,4426,25,,,,7039.56,
2948020,09:21:54,09:21:54,4427,26,,,,7298.42,0
2948020,09:22:58,09:22:58,4428,27,,,,7460.8,0
2948020,09:24:52,09:24:52,4429,28,,,,7720.31,0
2948020,09:26:56,09:26:56,1153,29,,,,8028.63,0
2948020,09:29:00,09:29:00,9869,30,,,,8329.65,
2948020,09:35:00,09:35:00,10070,31,,1,,8961.13,
2948030,09:01:00,09:01:00,10731,1,,,1,0,
2948030,09:02:56,09:02:56,749,2,,,,689.42,0
2948030,09:03:25,09:03:25,750,3,,,,865.48,0
2948030,09:03:55,09:03:55,751,4,,,,1079.71,0
2948030,09:04:32,09:04:32,752,5,,,,1381.88,0
2948030,09:05:26,09:05:26,9574,6,,,,1747.56,0
2948030,09:05:52,09:05:52,9572,7,,,,1939.01,0
2948030,09:07:00,09:07:00,732,8,,,,2482.51,
2948030,09:07:30,09:07:30,7078,9,,,,2694.68,0
2948030,09:08:27,09:08:27,759,10,,,,3077.52,0
2948030,09:09:01,09:09:01,760,11,,,,3302.56,0
2948030,09:09:36,09:09:36,761,12,,,,3528.94,0
2948030,09:10:58,09:10:58,762,13,,,,4002.03,0
2948030,09:12:50,09:12:50,10789,14,,,,4611.15,0
2948030,09:13:52,09:13:52,2637,15,,,,4976.14,0
2948030,09:14:29,09:14:29,9565,16,,,,5189.76,0
2948030,09:15:00,09:15:00,9456,17,,,,5373.15,
2948030,09:15:33,09:15:33,2640,18,,,,5616.29,0
2948030,09:16:16,09:16:16,2641,19,,,,5893.12,0
2948030,09:16:43,09:16:43,4421,20,,,,6014.77,0
2948030,09:17:12,09:17:12,4422,21,,,,6187.31,0
2948030,09:18:53,09:18:53,10456,22,,,,6636.57,0
2948030,09:19:17,09:19:17,4424,23,,,,6753.06,0
2948030,09:19:42,09:19:42,4425,24,,,,6921.54,0
2948030,09:20:00,09:20:00,4426,25,,,,7039.56,
2948030,09:21:54,09:21:54,4427,26,,,,7298.42,0
2948030,09:22:58,09:22:58,4428,27,,,,7460.8,0
2948030,09:24:52,09:24:52,4429,28,,,,7720.31,0
2948030,09:26:56,09:26:56,1153,29,,,,8028.63,0
2948030,09:29:00,09:29:00,9869,30,,,,8329.65,
2948030,09:35:00,09:35:00,10070,31,,1,,8961.13,
2948040,09:01:00,09:01:00,10731,1,,,1,0,
2948040,09:02:56,09:02:56,749,2,,,,689.42,0
2948040,09:03:25,09:03:25,750,3,,,,865.48,0
2948040,09:03:55,09:03:55,751,4,,,,1079.71,0
2948040,09:04:32,09:04:32,752,5,,,,1381.88,0
2948040,09:05:26,09:05:26,9574,6,,,,1747.56,0
2948040,09:05:52,09:05:52,9572,7,,,,1939.01,0
2948040,09:07:00,09:07:00,732,8,,,,2482.51,
2948040,09:07:30,09:07:30,7078,9,,,,2694.68,0
2948040,09:08:27,09:08:27,759,10,,,,3077.52,0
2948040,09:09:01,09:09:01,760,11,,,,3302.56,0
2948040,09:09:36,09:09:36,761,12,,,,3528.94,0
2948040,09:10:58,09:10:58,762,13,,,,4002.03,0
2948040,09:12:50,09:12:50,10789,14,,,,4611.15,0
2948040,09:13:52,09:13:52,2637,15,,,,4976.14,0
2948040,09:14:29,09:14:29,9565,16,,,,5189.76,0
2948040,09:15:00,09:15:00,9456,17,,,,5373.15,
2948040,09:15:33,09:15:33,2640,18,,,,5616.29,0
2948040,09:16:16,09:16:16,2641,19,,,,5893.12,0
2948040,09:16:43,09:16:43,4421,20,,,,6014.77,0
2948040,09:17:12,09:17:12,4422,21,,,,6187.31,0
2948040,09:18:53,09:18:53,10456,22,,,,6636.57,0
2948040,09:19:17,09:19:17,4424,23,,,,6753.06,0
2948040,09:19:42,09:19:42,4425,24,,,,6921.54,0
2948040,09:20:00,09:20:00,4426,25,,,,7039.56,
2948040,09:21:54,09:21:54,4427,26,,,,7298.42,0
2948040,09:22:58,09:22:58,4428,27,,,,7460.8,0
2948040,09:24:52,09:24:52,4429,28,,,,7720.31,0
2948040,09:26:56,09:26:56,1153,29,,,,8028.63,0
2948040,09:29:00,09:29:00,9869,30,,,,8329.65,
2948040,09:35:00,09:35:00,10070,31,,1,,8961.13,
2948050,09:01:00,09:01:00,10731,1,,,1,0,
2948050,09:02:56,09:02:56,749,2,,,,689.42,0
2948050,09:03:25,09:03:25,750,3,,,,865.48,0
2948050,09:03:55,09:03:55,751,4,,,,1079.71,0
2948050,09:04:32,09:04:32,752,5,,,,1381.88,0
2948050,09:05:26,09:05:26,9574,6,,,,1747.56,0
2948050,09:05:52,09:05:52,9572,7,,,,1939.01,0
2948050,09:07:00,09:07:00,732,8,,,,2482.51,
2948050,09:07:30,09:07:30,7078,9,,,,2694.68,0
2948050,09:08:27,09:08:27,759,10,,,,3077.52,0
2948050,09:09:01,09:09:01,760,11,,,,3302.56,0
2948050,09:09:36,09:09:36,761,12,,,,3528.94,0
2948050,09:10:58,09:10:58,762,13,,,,4002.03,0
2948050,09:12:50,09:12:50,10789,14,,,,4611.15,0
2948050,09:13:52,09:13:52,2637,15,,,,4976.14,0
2948050,09:14:29,09:14:29,9565,16,,,,5189.76,0
2948050,09:15:00,09:15:00,9456,17,,,,5373.15,
2948050,09:15:33,09:15:33,2640,18,,,,5616.29,0
2948050,09:16:16,09:16:16,2641,19,,,,5893.12,0
2948050,09:16:43,09:16:43,4421,20,,,,6014.77,0
2948050,09:17:12,09:17:12,4422,21,,,,6187.31,0
2948050,09:18:53,09:18:53,10456,22,,,,6636.57,0
2948050,09:19:17,09:19:17,4424,23,,,,6753.06,0
2948050,09:19:42,09:19:42,4425,24,,,,6921.54,0
2948050,09:20:00,09:20:00,4426,25,,,,7039.56,
2948050,09:21:54,09:21:54,4427,26,,,,7298.42,0
2948050,09:22:58,09:22:58,4428,27,,,,7460.8,0
2948050,09:24:52,09:24:52,4429,28,,,,7720.31,0
2948050,09:26:56,09:26:56,1153,29,,,,8028.63,0
2948050,09:29:00,09:29:00,9869,30,,,,8329.65,
2948050,09:35:00,09:35:00,10070,31,,1,,8961.13,
2948060,09:01:00,09:01:00,10731,1,,,1,0,
2948060,09:02:56,09:02:56,749,2,,,,689.42,0
2948060,09:03:25,09:03:25,750,3,,,,865.48,0
2948060,09:03:55,09:03:55,751,4,,,,1079.71,0
2948060,09:04:32,09:04:32,752,5,,,,1381.88,0
2948060,09:05:26,09:05:26,9574,6,,,,1747.56,0
2948060,09:05:52,09:05:52,9572,7,,,,1939.01,0
2948060,09:07:00,09:07:00,732,8,,,,2482.51,
2948060,09:07:30,09:07:30,7078,9,,,,2694.68,0
2948060,09:08:27,09:08:27,759,10,,,,3077.52,0
2948060,09:09:01,09:09:01,760,11,,,,3302.56,0
2948060,09:09:36,09:09:36,761,12,,,,3528.94,0
2948060,09:10:58,09:10:58,762,13,,,,4002.03,0
2948060,09:12:50,09:12:50,10789,14,,,,4611.15,0
2948060,09:13:52,09:13:52,2637,15,,,,4976.14,0
2948060,09:14:29,09:14:29,9565,16,,,,5189.76,0
2948060,09:15:00,09:15:00,9456,17,,,,5373.15,
2948060,09:15:33,09:15:33,2640,18,,,,5616.29,0
2948060,09:16:16,09:16:16,2641,19,,,,5893.12,0
2948060,09:16:43,09:16:43,4421,20,,,,6014.77,0
2948060,09:17:12,09:17:12,4422,21,,,,6187.31,0
2948060,09:18:53,09:18:53,10456,22,,,,6636.57,0
2948060,09:19:17,09:19:17,4424,23,,,,6753.06,0
2948060,09:19:42,09:19:42,4425,24,,,,6921.54,0
2948060,09:20:00,09:20:00,4426,25,,,,7039.56,
2948060,09:21:54,09:21:54,4427,26,,,,7298.42,0
2948060,09:22:58,09:22:58,4428,27,,,,7460.8,0
2948060,09:24:52,09:24:52,4429,28,,,,7720.31,0
2948060,09:26:56,09:26:56,1153,29,,,,8028.63,0
2948060,09:29:00,09:29:00,9869,30,,,,8329.65,
2948060,09:35:00,09:35:00,10070,31,,1,,8961.13,
2948080,09:01:00,09:01:00,10731,1,,,1,0,
2948080,09:02:56,09:02:56,749,2,,,,689.42,0
2948080,09:03:25,09:03:25,750,3,,,,865.48,0
2948080,09:03:55,09:03:55,751,4,,,,1079.71,0
2948080,09:04:32,09:04:32,752,5,,,,1381.88,0
2948080,09:05:26,09:05:26,9574,6,,,,1747.56,0
2948080,09:05:52,09:05:52,9572,7,,,,1939.01,0
2948080,09:07:00,09:07:00,732,8,,,,2482.51,
2948080,09:07:30,09:07:30,7078,9,,,,2694.68,0
2948080,09:08:27,09:08:27,759,10,,,,3077.52,0
2948080,09:09:01,09:09:01,760,11,,,,3302.56,0
2948080,09:09:36,09:09:36,761,12,,,,3528.94,0
2948080,09:10:58,09:10:58,762,13,,,,4002.03,0
2948080,09:12:50,09:12:50,10789,14,,,,4611.15,0
2948080,09:13:52,09:13:52,2637,15,,,,4976.14,0
2948080,09:14:29,09:14:29,9565,16,,,,5189.76,0
2948080,09:15:00,09:15:00,9456,17,,,,5373.15,
2948080,09:15:33,09:15:33,2640,18,,,,5616.29,0
2948080,09:16:16,09:16:16,2641,19,,,,5893.12,0
2948080,09:16:43,09:16:43,4421,20,,,,6014.77,0
2948080,09:17:12,09:17:12,4422,21,,,,6187.31,0
2948080,09:18:53,09:18:53,10456,22,,,,6636.57,0
2948080,09:19:17,09:19:17,4424,23,,,,6753.06,0
2948080,09:19:42,09:19:42,4425,24,,,,6921.54,0
2948080,09:20:00,09:20:00,4426,25,,,,7039.56,
2948080,09:21:54,09:21:54,4427,26,,,,7298.42,0
2948080,09:22:58,09:22:58,4428,27,,,,7460.8,0
2948080,09:24:52,09:24:52,4429,28,,,,7720.31,0
2948080,09:26:56,09:26:56,1153,29,,,,8028.63,0
2948080,09:29:00,09:29:00,9869,30,,,,8329.65,
2948080,09:35:00,09:35:00,10070,31,,1,,8961.13,
3218020,10:30:00,10:30:00,10731,1,,,1,0,
3218020,10:31:56,10:31:56,749,2,,,,689.42,0
3218020,10:32:25,10:32:25,750,3,,,,865.48,0
3218020,10:32:55,10:32:55,751,4,,,,1079.71,0
3218020,10:33:32,10:33:32,752,5,,,,1381.88,0
3218020,10:34:26,10:34:26,9574,6,,,,1747.56,0
3218020,10:34:52,10:34:52,9572,7,,,,1939.01,0
3218020,10:36:00,10:36:00,732,8,,,,2482.51,
3218020,10:36:30,10:36:30,7078,9,,,,2694.68,0
3218020,10:37:27,10:37:27,759,10,,,,3077.52,0
3218020,10:38:01,10:38:01,760,11,,,,3302.56,0
3218020,10:38:36,10:38:36,761,12,,,,3528.94,0
3218020,10:39:58,10:39:58,762,13,,,,4002.03,0
3218020,10:41:50,10:41:50,10789,14,,,,4611.15,0
3218020,10:42:52,10:42:52,2637,15,,,,4976.14,0
3218020,10:43:29,10:43:29,9565,16,,,,5189.76,0
3218020,10:44:00,10:44:00,9456,17,,,,5373.15,
3218020,10:44:33,10:44:33,2640,18,,,,5616.29,0
3218020,10:45:16,10:45:16,2641,19,,,,5893.12,0
3218020,10:45:43,10:45:43,4421,20,,,,6014.77,0
3218020,10:46:12,10:46:12,4422,21,,,,6187.31,0
3218020,10:47:53,10:47:53,10456,22,,,,6636.57,0
3218020,10:48:17,10:48:17,4424,23,,,,6753.06,0
3218020,10:48:42,10:48:42,4425,24,,,,6921.54,0
3218020,10:49:00,10:49:00,4426,25,,,,7039.56,
3218020,10:50:54,10:50:54,4427,26,,,,7298.42,0
3218020,10:51:58,10:51:58,4428,27,,,,7460.8,0
3218020,10:53:52,10:53:52,4429,28,,,,7720.31,0
3218020,10:55:56,10:55:56,1153,29,,,,8028.63,0
3218020,10:58:00,10:58:00,9869,30,,,,8329.65,
3218020,11:04:00,11:04:00,10070,31,,1,,8961.13,
3218030,10:30:00,10:30:00,10731,1,,,1,0,
3218030,10:31:56,10:31:56,749,2,,,,689.42,0
3218030,10:32:25,10:32:25,750,3,,,,865.48,0
3218030,10:32:55,10:32:55,751,4,,,,1079.71,0
3218030,10:33:32,10:33:32,752,5,,,,1381.88,0
3218030,10:34:26,10:34:26,9574,6,,,,1747.56,0
3218030,10:34:52,10:34:52,9572,7,,,,1939.01,0
3218030,10:36:00,10:36:00,732,8,,,,2482.51,
3218030,10:36:30,10:36:30,7078,9,,,,2694.68,0
3218030,10:37:27,10:37:27,759,10,,,,3077.52,0
3218030,10:38:01,10:38:01,760,11,,,,3302.56,0
3218030,10:38:36,10:38:36,761,12,,,,3528.94,0
3218030,10:39:58,10:39:58,762,13,,,,4002.03,0
3218030,10:41:50,10:41:50,10789,14,,,,4611.15,0
3218030,10:42:52,10:42:52,2637,15,,,,4976.14,0
3218030,10:43:29,10:43:29,9565,16,,,,5189.76,0
3218030,10:44:00,10:44:00,9456,17,,,,5373.15,
3218030,10:44:33,10:44:33,2640,18,,,,5616.29,0
3218030,10:45:16,10:45:16,2641,19,,,,5893.12,0
3218030,10:45:43,10:45:43,4421,20,,,,6014.77,0
3218030,10:46:12,10:46:12,4422,21,,,,6187.31,0
3218030,10:47:53,10:47:53,10456,22,,,,6636.57,0
3218030,10:48:17,10:48:17,4424,23,,,,6753.06,0
3218030,10:48:42,10:48:42,4425,24,,,,6921.54,0
3218030,10:49:00,10:49:00,4426,25,,,,7039.56,
3218030,10:50:54,10:50:54,4427,26,,,,7298.42,0
3218030,10:51:58,10:51:58,4428,27,,,,7460.8,0
3218030,10:53:52,10:53:52,4429,28,,,,7720.31,0
3218030,10:55:56,10:55:56,1153,29,,,,8028.63,0
3218030,10:58:00,10:58:00,9869,30,,,,8329.65,
3218030,11:04:00,11:04:00,10070,31,,1,,8961.13,
3218040,10:30:00,10:30:00,10731,1,,,1,0,
3218040,10:31:56,10:31:56,749,2,,,,689.42,0
3218040,10:32:25,10:32:25,750,3,,,,865.48,0
3218040,10:32:55,10:32:55,751,4,,,,1079.71,0
3218040,10:33:32,10:33:32,752,5,,,,1381.88,0
3218040,10:34:26,10:34:26,9574,6,,,,1747.56,0
3218040,10:34:52,10:34:52,9572,7,,,,1939.01,0
3218040,10:36:00,10:36:00,732,8,,,,2482.51,
3218040,10:36:30,10:36:30,7078,9,,,,2694.68,0
3218040,10:37:27,10:37:27,759,10,,,,3077.52,0
3218040,10:38:01,10:38:01,760,11,,,,3302.56,0
3218040,10:38:36,10:38:36,761,12,,,,3528.94,0
3218040,10:39:58,10:39:58,762,13,,,,4002.03,0
3218040,10:41:50,10:41:50,10789,14,,,,4611.15,0
3218040,10:42:52,10:42:52,2637,15,,,,4976.14,0
3218040,10:43:29,10:43:29,9565,16,,,,5189.76,0
3218040,10:44:00,10:44:00,9456,17,,,,5373.15,
3218040,10:44:33,10:44:33,2640,18,,,,5616.29,0
3218040,10:45:16,10:45:16,2641,19,,,,5893.12,0
3218040,10:45:43,10:45:43,4421,20,,,,6014.77,0
3218040,10:46:12,10:46:12,4422,21,,,,6187.31,0
3218040,10:47:53,10:47:53,10456,22,,,,6636.57,0
3218040,10:48:17,10:48:17,4424,23,,,,6753.06,0
3218040,10:48:42,10:48:42,4425,24,,,,6921.54,0
3218040,10:49:00,10:49:00,4426,25,,,,7039.56,
3218040,10:50:54,10:50:54,4427,26,,,,7298.42,0
3218040,10:51:58,10:51:58,4428,27,,,,7460.8,0
3218040,10:53:52,10:53:52,4429,28,,,,7720.31,0
3218040,10:55:56,10:55:56,1153,29,,,,8028.63,0
3218040,10:58:00,10:58:00,9869,30,,,,8329.65,
3218040,11:04:00,11:04:00,10070,31,,1,,8961.13,
3218050,10:30:00,10:30:00,10731,1,,,1,0,
3218050,10:31:56,10:31:56,749,2,,,,689.42,0
3218050,10:32:25,10:32:25,750,3,,,,865.48,0
3218050,10:32:55,10:32:55,751,4,,,,1079.71,0
3218050,10:33:32,10:33:32,752,5,,,,1381.88,0
3218050,10:34:26,10:34:26,9574,6,,,,1747.56,0
3218050,10:34:52,10:34:52,9572,7,,,,1939.01,0
3218050,10:36:00,10:36:00,732,8,,,,2482.51,
3218050,10:36:30,10:36:30,7078,9,,,,2694.68,0
3218050,10:37:27,10:37:27,759,10,,,,3077.52,0
3218050,10:38:01,10:38:01,760,11,,,,3302.56,0
3218050,10:38:36,10:38:36,761,12,,,,3528.94,0
3218050,10:39:58,10:39:58,762,13,,,,4002.03,0
3218050,10:41:50,10:41:50,10789,14,,,,4611.15,0
3218050,10:42:52,10:42:52,2637,15,,,,4976.14,0
3218050,10:43:29,10:43:29,9565,16,,,,5189.76,0
3218050,10:44:00,10:44:00,9456,17,,,,5373.15,
3218050,10:44:33,10:44:33,2640,18,,,,5616.29,0
3218050,10:45:16,10:45:16,2641,19,,,,5893.12,0
3218050,10:45:43,10:45:43,4421,20,,,,6014.77,0
3218050,10:46:12,10:46:12,4422,21,,,,6187.31,0
3218050,10:47:53,10:47:53,10456,22,,,,6636.57,0
3218050,10:48:17,10:48:17,4424,23,,,,6753.06,0
3218050,10:48:42,10:48:42,4425,24,,,,6921.54,0
3218050,10:49:00,10:49:00,4426,25,,,,7039.56,
3218050,10:50:54,10:50:54,4427,26,,,,7298.42,0
3218050,10:51:58,10:51:58,4428,27,,,,7460.8,0
3218050,10:53:52,10:53:52,4429,28,,,,7720.31,0
3218050,10:55:56,10:55:56,1153,29,,,,8028.63,0
3218050,10:58:00,10:58:00,9869,30,,,,8329.65,
3218050,11:04:00,11:04:00,10070,31,,1,,8961.13,
3218060,10:30:00,10:30:00,10731,1,,,1,0,
3218060,10:31:56,10:31:56,749,2,,,,689.42,0
3218060,10:32:25,10:32:25,750,3,,,,865.48,0
3218060,10:32:55,10:32:55,751,4,,,,1079.71,0
3218060,10:33:32,10:33:32,752,5,,,,1381.88,0
3218060,10:34:26,10:34:26,9574,6,,,,1747.56,0
3218060,10:34:52,10:34:52,9572,7,,,,1939.01,0
3218060,10:36:00,10:36:00,732,8,,,,2482.51,
3218060,10:36:30,10:36:30,7078,9,,,,2694.68,0
3218060,10:37:27,10:37:27,759,10,,,,3077.52,0
3218060,10:38:01,10:38:01,760,11,,,,3302.56,0
3218060,10:38:36,10:38:36,761,12,,,,3528.94,0
3218060,10:39:58,10:39:58,762,13,,,,4002.03,0
3218060,10:41:50,10:41:50,10789,14,,,,4611.15,0
3218060,10:42:52,10:42:52,2637,15,,,,4976.14,0
3218060,10:43:29,10:43:29,9565,16,,,,5189.76,0
3218060,10:44:00,10:44:00,9456,17,,,,5373.15,
3218060,10:44:33,10:44:33,2640,18,,,,5616.29,0
3218060,10:45:16,10:45:16,2641,19,,,,5893.12,0
3218060,10:45:43,10:45:43,4421,20,,,,6014.77,0
3218060,10:46:12,10:46:12,4422,21,,,,6187.31,0
3218060,10:47:53,10:47:53,10456,22,,,,6636.57,0
3218060,10:48:17,10:48:17,4424,23,,,,6753.06,0
3218060,10:48:42,10:48:42,4425,24,,,,6921.54,0
3218060,10:49:00,10:49:00,4426,25,,,,7039.56,
3218060,10:50:54,10:50:54,4427,26,,,,7298.42,0
3218060,10:51:58,10:51:58,4428,27,,,,7460.8,0
3218060,10:53:52,10:53:52,4429,28,,,,7720.31,0
3218060,10:55:56,10:55:56,1153,29,,,,8028.63,0
3218060,10:58:00,10:58:00,9869,30,,,,8329.65,
3218060,11:04:00,11:04:00,10070,31,,1,,8961.13,
3218080,10:30:00,10:30:00,10731,1,,,1,0,
3218080,10:31:56,10:31:56,749,2,,,,689.42,0
3218080,10:32:25,10:32:25,750,3,,,,865.48,0
3218080,10:32:55,10:32:55,751,4,,,,1079.71,0
3218080,10:33:32,10:33:32,752,5,,,,1381.88,0
3218080,10:34:26,10:34:26,9574,6,,,,1747.56,0
3218080,10:34:52,10:34:52,9572,7,,,,1939.01,0
3218080,10:36:00,10:36:00,732,8,,,,2482.51,
3218080,10:36:30,10:36:30,7078,9,,,,2694.68,0
3218080,10:37:27,10:37:27,759,10,,,,3077.52,0
3218080,10:38:01,10:38:01,760,11,,,,3302.56,0
3218080,10:38:36,10:38:36,761,12,,,,3528.94,0
3218080,10:39:58,10:39:58,762,13,,,,4002.03,0
3218080,10:41:50,10:41:50,10789,14,,,,4611.15,0
3218080,10:42:52,10:42:52,2637,15,,,,4976.14,0
3218080,10:43:29,10:43:29,9565,16,,,,5189.76,0
3218080,10:44:00,10:44:00,9456,17,,,,5373.15,
3218080,10:44:33,10:44:33,2640,18,,,,5616.29,0
3218080,10:45:16,10:45:16,2641,19,,,,5893.12,0
3218080,10:45:43,10:45:43,4421,20,,,,6014.77,0
3218080,10:46:12,10:46:12,4422,21,,,,6187.31,0
3218080,10:47:53,10:47:53,10456,22,,,,6636.57,0
3218080,10:48:17,10:48:17,4424,23,,,,6753.06,0
3218080,10:48:42,10:48:42,4425,24,,,,6921.54,0
3218080,10:49:00,10:49:00,4426,25,,,,7039.56,
3218080,10:50:54,10:50:54,4427,26,,,,7298.42,0
3218080,10:51:58,10:51:58,4428,27,,,,7460.8,0
3218080,10:53:52,10:53:52,4429,28,,,,7720.31,0
3218080,10:55:56,10:55:56,1153,29,,,,8028.63,0
3218080,10:58:00,10:58:00,9869,30,,,,8329.65,
3218080,11:04:00,11:04:00,10070,31,,1,,8961.13,
3249070,08:26:00,08:26:00,10731,1,,,1,0,
3249070,08:27:56,08:27:56,749,2,,,,689.42,0
3249070,08:28:25,08:28:25,750,3,,,,865.48,0
3249070,08:28:55,08:28:55,751,4,,,,1079.71,0
3249070,08:29:32,08:29:32,752,5,,,,1381.88,0
3249070,08:30:26,08:30:26,9574,6,,,,1747.56,0
3249070,08:30:52,08:30:52,9572,7,,,,1939.01,0
3249070,08:32:00,08:32:00,732,8,,,,2482.51,
3249070,08:32:27,08:32:27,7078,9,,,,2694.68,0
3249070,08:33:16,08:33:16,759,10,,,,3077.52,0
3249070,08:33:46,08:33:46,760,11,,,,3302.56,0
3249070,08:34:17,08:34:17,761,12,,,,3528.94,0
3249070,08:35:28,08:35:28,762,13,,,,4002.03,0
3249070,08:37:06,08:37:06,10789,14,,,,4611.15,0
3249070,08:38:00,08:38:00,2637,15,,,,4976.14,0
3249070,08:38:32,08:38:32,9565,16,,,,5189.76,0
3249070,08:39:00,08:39:00,9456,17,,,,5373.15,
3249070,08:39:40,08:39:40,2640,18,,,,5616.29,0
3249070,08:40:32,08:40:32,2641,19,,,,5893.12,0
3249070,08:41:04,08:41:04,4421,20,,,,6014.77,0
3249070,08:41:38,08:41:38,4422,21,,,,6187.31,0
3249070,08:43:40,08:43:40,10456,22,,,,6636.57,0
3249070,08:44:08,08:44:08,4424,23,,,,6753.06,0
3249070,08:44:38,08:44:38,4425,24,,,,6921.54,0
3249070,08:45:00,08:45:00,4426,25,,,,7039.56,
3249070,08:46:03,08:46:03,4427,26,,,,7298.42,0
3249070,08:46:39,08:46:39,4428,27,,,,7460.8,0
3249070,08:47:42,08:47:42,4429,28,,,,7720.31,0
3249070,08:48:51,08:48:51,1153,29,,,,8028.63,0
3249070,08:50:00,08:50:00,9869,30,,,,8329.65,
3249070,08:56:00,08:56:00,10070,31,,1,,8961.13,
3249090,08:26:00,08:26:00,10731,1,,,1,0,
3249090,08:27:56,08:27:56,749,2,,,,689.42,0
3249090,08:28:25,08:28:25,750,3,,,,865.48,0
3249090,08:28:55,08:28:55,751,4,,,,1079.71,0
3249090,08:29:32,08:29:32,752,5,,,,1381.88,0
3249090,08:30:26,08:30:26,9574,6,,,,1747.56,0
3249090,08:30:52,08:30:52,9572,7,,,,1939.01,0
3249090,08:32:00,08:32:00,732,8,,,,2482.51,
3249090,08:32:27,08:32:27,7078,9,,,,2694.68,0
3249090,08:33:16,08:33:16,759,10,,,,3077.52,0
3249090,08:33:46,08:33:46,760,11,,,,3302.56,0
3249090,08:34:17,08:34:17,761,12,,,,3528.94,0
3249090,08:35:28,08:35:28,762,13,,,,4002.03,0
3249090,08:37:06,08:37:06,10789,14,,,,4611.15,0
3249090,08:38:00,08:38:00,2637,15,,,,4976.14,0
3249090,08:38:32,08:38:32,9565,16,,,,5189.76,0
3249090,08:39:00,08:39:00,9456,17,,,,5373.15,
3249090,08:39:40,08:39:40,2640,18,,,,5616.29,0
3249090,08:40:32,08:40:32,2641,19,,,,5893.12,0
3249090,08:41:04,08:41:04,4421,20,,,,6014.77,0
3249090,08:41:38,08:41:38,4422,21,,,,6187.31,0
3249090,08:43:40,08:43:40,10456,22,,,,6636.57,0
3249090,08:44:08,08:44:08,4424,23,,,,6753.06,0
3249090,08:44:38,08:44:38,4425,24,,,,6921.54,0
3249090,08:45:00,08:45:00,4426,25,,,,7039.56,
3249090,08:46:03,08:46:03,4427,26,,,,7298.42,0
3249090,08:46:39,08:46:39,4428,27,,,,7460.8,0
3249090,08:47:42,08:47:42,4429,28,,,,7720.31,0
3249090,08:48:51,08:48:51,1153,29,,,,8028.63,0
3249090,08:50:00,08:50:00,9869,30,,,,8329.65,
3249090,08:56:00,08:56:00,10070,31,,1,,8961.13,
3680070,07:26:00,07:26:00,10731,1,,,1,0,
3680070,07:27:56,07:27:56,749,2,,,,689.42,0
3680070,07:28:25,07:28:25,750,3,,,,865.48,0
3680070,07:28:55,07:28:55,751,4,,,,1079.71,0
3680070,07:29:32,07:29:32,752,5,,,,1381.88,0
3680070,07:30:26,07:30:26,9574,6,,,,1747.56,0
3680070,07:30:52,07:30:52,9572,7,,,,1939.01,0
3680070,07:32:00,07:32:00,732,8,,,,2482.51,
3680070,07:32:27,07:32:27,7078,9,,,,2694.68,0
3680070,07:33:16,07:33:16,759,10,,,,3077.52,0
3680070,07:33:46,07:33:46,760,11,,,,3302.56,0
3680070,07:34:17,07:34:17,761,12,,,,3528.94,0
3680070,07:35:28,07:35:28,762,13,,,,4002.03,0
3680070,07:37:06,07:37:06,10789,14,,,,4611.15,0
3680070,07:38:00,07:38:00,2637,15,,,,4976.14,0
3680070,07:38:32,07:38:32,9565,16,,,,5189.76,0
3680070,07:39:00,07:39:00,9456,17,,,,5373.15,
3680070,07:39:40,07:39:40,2640,18,,,,5616.29,0
3680070,07:40:32,07:40:32,2641,19,,,,5893.12,0
3680070,07:41:04,07:41:04,4421,20,,,,6014.77,0
3680070,07:41:38,07:41:38,4422,21,,,,6187.31,0
3680070,07:43:40,07:43:40,10456,22,,,,6636.57,0
3680070,07:44:08,07:44:08,4424,23,,,,6753.06,0
3680070,07:44:38,07:44:38,4425,24,,,,6921.54,0
3680070,07:45:00,07:45:00,4426,25,,,,7039.56,
3680070,07:46:03,07:46:03,4427,26,,,,7298.42,0
3680070,07:46:39,07:46:39,4428,27,,,,7460.8,0
3680070,07:47:42,07:47:42,4429,28,,,,7720.31,0
3680070,07:48:51,07:48:51,1153,29,,,,8028.63,0
3680070,07:50:00,07:50:00,9869,30,,,,8329.65,
3680070,07:56:00,07:56:00,10070,31,,1,,8961.13,
3680090,07:26:00,07:26:00,10731,1,,,1,0,
3680090,07:27:56,07:27:56,749,2,,,,689.42,0
3680090,07:28:25,07:28:25,750,3,,,,865.48,0
3680090,07:28:55,07:28:55,751,4,,,,1079.71,0
3680090,07:29:32,07:29:32,752,5,,,,1381.88,0
3680090,07:30:26,07:30:26,9574,6,,,,1747.56,0
3680090,07:30:52,07:30:52,9572,7,,,,1939.01,0
3680090,07:32:00,07:32:00,732,8,,,,2482.51,
3680090,07:32:27,07:32:27,7078,9,,,,2694.68,0
3680090,07:33:16,07:33:16,759,10,,,,3077.52,0
3680090,07:33:46,07:33:46,760,11,,,,3302.56,0
3680090,07:34:17,07:34:17,761,12,,,,3528.94,0
3680090,07:35:28,07:35:28,762,13,,,,4002.03,0
3680090,07:37:06,07:37:06,10789,14,,,,4611.15,0
3680090,07:38:00,07:38:00,2637,15,,,,4976.14,0
3680090,07:38:32,07:38:32,9565,16,,,,5189.76,0
3680090,07:39:00,07:39:00,9456,17,,,,5373.15,
3680090,07:39:40,07:39:40,2640,18,,,,5616.29,0
3680090,07:40:32,07:40:32,2641,19,,,,5893.12,0
3680090,07:41:04,07:41:04,4421,20,,,,6014.77,0
3680090,07:41:38,07:41:38,4422,21,,,,6187.31,0
3680090,07:43:40,07:43:40,10456,22,,,,6636.57,0
3680090,07:44:08,07:44:08,4424,23,,,,6753.06,0
3680090,07:44:38,07:44:38,4425,24,,,,6921.54,0
3680090,07:45:00,07:45:00,4426,25,,,,7039.56,
3680090,07:46:03,07:46:03,4427,26,,,,7298.42,0
3680090,07:46:39,07:46:39,4428,27,,,,7460.8,0
3680090,07:47:42,07:47:42,4429,28,,,,7720.31,0
3680090,07:48:51,07:48:51,1153,29,,,,8028.63,0
3680090,07:50:00,07:50:00,9869,30,,,,8329.65,
3680090,07:56:00,07:56:00,10070,31,,1,,8961.13,
3757070,15:56:00,15:56:00,10731,1,,,1,0,
3757070,15:58:15,15:58:15,749,2,,,,689.42,0
3757070,15:58:49,15:58:49,750,3,,,,865.48,0
3757070,15:59:24,15:59:24,751,4,,,,1079.71,0
3757070,16:00:08,16:00:08,752,5,,,,1381.88,0
3757070,16:01:11,16:01:11,9574,6,,,,1747.56,0
3757070,16:01:41,16:01:41,9572,7,,,,1939.01,0
3757070,16:03:00,16:03:00,732,8,,,,2482.51,
3757070,16:03:30,16:03:30,7078,9,,,,2694.68,0
3757070,16:04:27,16:04:27,759,10,,,,3077.52,0
3757070,16:05:01,16:05:01,760,11,,,,3302.56,0
3757070,16:05:36,16:05:36,761,12,,,,3528.94,0
3757070,16:06:58,16:06:58,762,13,,,,4002.03,0
3757070,16:08:50,16:08:50,10789,14,,,,4611.15,0
3757070,16:09:52,16:09:52,2637,15,,,,4976.14,0
3757070,16:10:29,16:10:29,9565,16,,,,5189.76,0
3757070,16:11:00,16:11:00,9456,17,,,,5373.15,
3757070,16:11:54,16:11:54,2640,18,,,,5616.29,0
3757070,16:13:02,16:13:02,2641,19,,,,5893.12,0
3757070,16:13:45,16:13:45,4421,20,,,,6014.77,0
3757070,16:14:31,16:14:31,4422,21,,,,6187.31,0
3757070,16:17:14,16:17:14,10456,22,,,,6636.57,0
3757070,16:17:51,16:17:51,4424,23,,,,6753.06,0
3757070,16:18:31,16:18:31,4425,24,,,,6921.54,0
3757070,16:19:00,16:19:00,4426,25,,,,7039.56,
3757070,16:20:28,16:20:28,4427,26,,,,7298.42,0
3757070,16:21:18,16:21:18,4428,27,,,,7460.8,0
3757070,16:22:47,16:22:47,4429,28,,,,7720.31,0
3757070,16:24:23,16:24:23,1153,29,,,,8028.63,0
3757070,16:26:00,16:26:00,9869,30,,,,8329.65,
3757070,16:32:00,16:32:00,10070,31,,1,,8961.13,
3757090,15:56:00,15:56:00,10731,1,,,1,0,
3757090,15:58:15,15:58:15,749,2,,,,689.42,0
3757090,15:58:49,15:58:49,750,3,,,,865.48,0
3757090,15:59:24,15:59:24,751,4,,,,1079.71,0
3757090,16:00:08,16:00:08,752,5,,,,1381.88,0
3757090,16:01:11,16:01:11,9574,6,,,,1747.56,0
3757090,16:01:41,16:01:41,9572,7,,,,1939.01,0
3757090,16:03:00,16:03:00,732,8,,,,2482.51,
3757090,16:03:30,16:03:30,7078,9,,,,2694.68,0
3757090,16:04:27,16:04:27,759,10,,,,3077.52,0
3757090,16:05:01,16:05:01,760,11,,,,3302.56,0
3757090,16:05:36,16:05:36,761,12,,,,3528.94,0
3757090,16:06:58,16:06:58,762,13,,,,4002.03,0
3757090,16:08:50,16:08:50,10789,14,,,,4611.15,0
3757090,16:09:52,16:09:52,2637,15,,,,4976.14,0
3757090,16:10:29,16:10:29,9565,16,,,,5189.76,0
3757090,16:11:00,16:11:00,9456,17,,,,5373.15,
3757090,16:11:54,16:11:54,2640,18,,,,5616.29,0
3757090,16:13:02,16:13:02,2641,19,,,,5893.12,0
3757090,16:13:45,16:13:45,4421,20,,,,6014.77,0
3757090,16:14:31,16:14:31,4422,21,,,,6187.31,0
3757090,16:17:14,16:17:14,10456,22,,,,6636.57,0
3757090,16:17:51,16:17:51,4424,23,,,,6753.06,0
3757090,16:18:31,16:18:31,4425,24,,,,6921.54,0
3757090,16:19:00,16:19:00,4426,25,,,,7039.56,
3757090,16:20:28,16:20:28,4427,26,,,,7298.42,0
3757090,16:21:18,16:21:18,4428,27,,,,7460.8,0
3757090,16:22:47,16:22:47,4429,28,,,,7720.31,0
3757090,16:24:23,16:24:23,1153,29,,,,8028.63,0
3757090,16:26:00,16:26:00,9869,30,,,,8329.65,
3757090,16:32:00,16:32:00,10070,31,,1,,8961.13,
377010,08:50:00,08:50:00,10731,1,,,1,0,
377010,08:51:56,08:51:56,749,2,,,,689.42,0
377010,08:52:25,08:52:25,750,3,,,,865.48,0
377010,08:52:55,08:52:55,751,4,,,,1079.71,0
377010,08:53:32,08:53:32,752,5,,,,1381.88,0
377010,08:54:26,08:54:26,9574,6,,,,1747.56,0
377010,08:54:52,08:54:52,9572,7,,,,1939.01,0
377010,08:56:00,08:56:00,732,8,,,,2482.51,
377010,08:56:27,08:56:27,7078,9,,,,2694.68,0
377010,08:57:16,08:57:16,759,10,,,,3077.52,0
377010,08:57:46,08:57:46,760,11,,,,3302.56,0
377010,08:58:17,08:58:17,761,12,,,,3528.94,0
377010,08:59:28,08:59:28,762,13,,,,4002.03,0
377010,09:01:06,09:01:06,10789,14,,,,4611.15,0
377010,09:02:00,09:02:00,2637,15,,,,4976.14,0
377010,09:02:32,09:02:32,9565,16,,,,5189.76,0
377010,09:03:00,09:03:00,9456,17,,,,5373.15,
377010,09:03:40,09:03:40,2640,18,,,,5616.29,0
377010,09:04:32,09:04:32,2641,19,,,,5893.12,0
377010,09:05:04,09:05:04,4421,20,,,,6014.77,0
377010,09:05:38,09:05:38,4422,21,,,,6187.31,0
377010,09:07:40,09:07:40,10456,22,,,,6636.57,0
377010,09:08:08,09:08:08,4424,23,,,,6753.06,0
377010,09:08:38,09:08:38,4425,24,,,,6921.54,0
377010,09:09:00,09:09:00,4426,25,,,,7039.56,
377010,09:10:03,09:10:03,4427,26,,,,7298.42,0
377010,09:10:39,09:10:39,4428,27,,,,7460.8,0
377010,09:11:42,09:11:42,4429,28,,,,7720.31,0
377010,09:12:51,09:12:51,1153,29,,,,8028.63,0
377010,09:14:00,09:14:00,9869,30,,,,8329.65,
377010,09:20:00,09:20:00,10070,31,,1,,8961.13,
377100,08:50:00,08:50:00,10731,1,,,1,0,
377100,08:51:56,08:51:56,749,2,,,,689.42,0
377100,08:52:25,08:52:25,750,3,,,,865.48,0
377100,08:52:55,08:52:55,751,4,,,,1079.71,0
377100,08:53:32,08:53:32,752,5,,,,1381.88,0
377100,08:54:26,08:54:26,9574,6,,,,1747.56,0
377100,08:54:52,08:54:52,9572,7,,,,1939.01,0
377100,08:56:00,08:56:00,732,8,,,,2482.51,
377100,08:56:27,08:56:27,7078,9,,,,2694.68,0
377100,08:57:16,08:57:16,759,10,,,,3077.52,0
377100,08:57:46,08:57:46,760,11,,,,3302.56,0
377100,08:58:17,08:58:17,761,12,,,,3528.94,0
377100,08:59:28,08:59:28,762,13,,,,4002.03,0
377100,09:01:06,09:01:06,10789,14,,,,4611.15,0
377100,09:02:00,09:02:00,2637,15,,,,4976.14,0
377100,09:02:32,09:02:32,9565,16,,,,5189.76,0
377100,09:03:00,09:03:00,9456,17,,,,5373.15,
377100,09:03:40,09:03:40,2640,18,,,,5616.29,0
377100,09:04:32,09:04:32,2641,19,,,,5893.12,0
377100,09:05:04,09:05:04,4421,20,,,,6014.77,0
377100,09:05:38,09:05:38,4422,21,,,,6187.31,0
377100,09:07:40,09:07:40,10456,22,,,,6636.57,0
377100,09:08:08,09:08:08,4424,23,,,,6753.06,0
377100,09:08:38,09:08:38,4425,24,,,,6921.54,0
377100,09:09:00,09:09:00,4426,25,,,,7039.56,
377100,09:10:03,09:10:03,4427,26,,,,7298.42,0
377100,09:10:39,09:10:39,4428,27,,,,7460.8,0
377100,09:11:42,09:11:42,4429,28,,,,7720.31,0
377100,09:12:51,09:12:51,1153,29,,,,8028.63,0
377100,09:14:00,09:14:00,9869,30,,,,8329.65,
377100,09:20:00,09:20:00,10070,31,,1,,8961.13,
377110,08:50:00,08:50:00,10731,1,,,1,0,
377110,08:51:56,08:51:56,749,2,,,,689.42,0
377110,08:52:25,08:52:25,750,3,,,,865.48,0
377110,08:52:55,08:52:55,751,4,,,,1079.71,0
377110,08:53:32,08:53:32,752,5,,,,1381.88,0
377110,08:54:26,08:54:26,9574,6,,,,1747.56,0
377110,08:54:52,08:54:52,9572,7,,,,1939.01,0
377110,08:56:00,08:56:00,732,8,,,,2482.51,
377110,08:56:27,08:56:27,7078,9,,,,2694.68,0
377110,08:57:16,08:57:16,759,10,,,,3077.52,0
377110,08:57:46,08:57:46,760,11,,,,3302.56,0
377110,08:58:17,08:58:17,761,12,,,,3528.94,0
377110,08:59:28,08:59:28,762,13,,,,4002.03,0
377110,09:01:06,09:01:06,10789,14,,,,4611.15,0
377110,09:02:00,09:02:00,2637,15,,,,4976.14,0
377110,09:02:32,09:02:32,9565,16,,,,5189.76,0
377110,09:03:00,09:03:00,9456,17,,,,5373.15,
377110,09:03:40,09:03:40,2640,18,,,,5616.29,0
377110,09:04:32,09:04:32,2641,19,,,,5893.12,0
377110,09:05:04,09:05:04,4421,20,,,,6014.77,0
377110,09:05:38,09:05:38,4422,21,,,,6187.31,0
377110,09:07:40,09:07:40,10456,22,,,,6636.57,0
377110,09:08:08,09:08:08,4424,23,,,,6753.06,0
377110,09:08:38,09:08:38,4425,24,,,,6921.54,0
377110,09:09:00,09:09:00,4426,25,,,,7039.56,
377110,09:10:03,09:10:03,4427,26,,,,7298.42,0
377110,09:10:39,09:10:39,4428,27,,,,7460.8,0
377110,09:11:42,09:11:42,4429,28,,,,7720.31,0
377110,09:12:51,09:12:51,1153,29,,,,8028.63,0
377110,09:14:00,09:14:00,9869,30,,,,8329.65,
377110,09:20:00,09:20:00,10070,31,,1,,8961.13,
3796070,06:56:00,06:56:00,10731,1,,,1,0,
3796070,06:57:56,06:57:56,749,2,,,,689.42,0
3796070,06:58:25,06:58:25,750,3,,,,865.48,0
3796070,06:58:55,06:58:55,751,4,,,,1079.71,0
3796070,06:59:32,06:59:32,752,5,,,,1381.88,0
3796070,07:00:26,07:00:26,9574,6,,,,1747.56,0
3796070,07:00:52,07:00:52,9572,7,,,,1939.01,0
3796070,07:02:00,07:02:00,732,8,,,,2482.51,
3796070,07:02:27,07:02:27,7078,9,,,,2694.68,0
3796070,07:03:16,07:03:16,759,10,,,,3077.52,0
3796070,07:03:46,07:03:46,760,11,,,,3302.56,0
3796070,07:04:17,07:04:17,761,12,,,,3528.94,0
3796070,07:05:28,07:05:28,762,13,,,,4002.03,0
3796070,07:07:06,07:07:06,10789,14,,,,4611.15,0
3796070,07:08:00,07:08:00,2637,15,,,,4976.14,0
3796070,07:08:32,07:08:32,9565,16,,,,5189.76,0
3796070,07:09:00,07:09:00,9456,17,,,,5373.15,
3796070,07:09:40,07:09:40,2640,18,,,,5616.29,0
3796070,07:10:32,07:10:32,2641,19,,,,5893.12,0
3796070,07:11:04,07:11:04,4421,20,,,,6014.77,0
3796070,07:11:38,07:11:38,4422,21,,,,6187.31,0
3796070,07:13:40,07:13:40,10456,22,,,,6636.57,0
3796070,07:14:08,07:14:08,4424,23,,,,6753.06,0
3796070,07:14:38,07:14:38,4425,24,,,,6921.54,0
3796070,07:15:00,07:15:00,4426,25,,,,7039.56,
3796070,07:16:03,07:16:03,4427,26,,,,7298.42,0
3796070,07:16:39,07:16:39,4428,27,,,,7460.8,0
3796070,07:17:42,07:17:42,4429,28,,,,7720.31,0
3796070,07:18:51,07:18:51,1153,29,,,,8028.63,0
3796070,07:20:00,07:20:00,9869,30,,,,8329.65,
3796070,07:26:00,07:26:00,10070,31,,1,,8961.13,
3796090,06:56:00,06:56:00,10731,1,,,1,0,
3796090,06:57:56,06:57:56,749,2,,,,689.42,0
3796090,06:58:25,06:58:25,750,3,,,,865.48,0
3796090,06:58:55,06:58:55,751,4,,,,1079.71,0
3796090,06:59:32,06:59:32,752,5,,,,1381.88,0
3796090,07:00:26,07:00:26,9574,6,,,,1747.56,0
3796090,07:00:52,07:00:52,9572,7,,,,1939.01,0
3796090,07:02:00,07:02:00,732,8,,,,2482.51,
3796090,07:02:27,07:02:27,7078,9,,,,2694.68,0
3796090,07:03:16,07:03:16,759,10,,,,3077.52,0
3796090,07:03:46,07:03:46,760,11,,,,3302.56,0
3796090,07:04:17,07:04:17,761,12,,,,3528.94,0
3796090,07:05:28,07:05:28,762,13,,,,4002.03,0
3796090,07:07:06,07:07:06,10789,14,,,,4611.15,0
3796090,07:08:00,07:08:00,2637,15,,,,4976.14,0
3796090,07:08:32,07:08:32,9565,16,,,,5189.76,0
3796090,07:09:00,07:09:00,9456,17,,,,5373.15,
3796090,07:09:40,07:09:40,2640,18,,,,5616.29,0
3796090,07:10:32,07:10:32,2641,19,,,,5893.12,0
3796090,07:11:04,07:11:04,4421,20,,,,6014.77,0
3796090,07:11:38,07:11:38,4422,21,,,,6187.31,0
3796090,07:13:40,07:13:40,10456,22,,,,6636.57,0
3796090,07:14:08,07:14:08,4424,23,,,,6753.06,0
3796090,07:14:38,07:14:38,4425,24,,,,6921.54,0
3796090,07:15:00,07:15:00,4426,25,,,,7039.56,
3796090,07:16:03,07:16:03,4427,26,,,,7298.42,0
3796090,07:16:39,07:16:39,4428,27,,,,7460.8,0
3796090,07:17:42,07:17:42,4429,28,,,,7720.31,0
3796090,07:18:51,07:18:51,1153,29,,,,8028.63,0
3796090,07:20:00,07:20:00,9869,30,,,,8329.65,
3796090,07:26:00,07:26:00,10070,31,,1,,8961.13,
3829070,09:26:00,09:26:00,10731,1,,,1,0,
3829070,09:27:56,09:27:56,749,2,,,,689.42,0
3829070,09:28:25,09:28:25,750,3,,,,865.48,0
3829070,09:28:55,09:28:55,751,4,,,,1079.71,0
3829070,09:29:32,09:29:32,752,5,,,,1381.88,0
3829070,09:30:26,09:30:26,9574,6,,,,1747.56,0
3829070,09:30:52,09:30:52,9572,7,,,,1939.01,0
3829070,09:32:00,09:32:00,732,8,,,,2482.51,
3829070,09:32:27,09:32:27,7078,9,,,,2694.68,0
3829070,09:33:16,09:33:16,759,10,,,,3077.52,0
3829070,09:33:46,09:33:46,760,11,,,,3302.56,0
3829070,09:34:17,09:34:17,761,12,,,,3528.94,0
3829070,09:35:28,09:35:28,762,13,,,,4002.03,0
3829070,09:37:06,09:37:06,10789,14,,,,4611.15,0
3829070,09:38:00,09:38:00,2637,15,,,,4976.14,0
3829070,09:38:32,09:38:32,9565,16,,,,5189.76,0
3829070,09:39:00,09:39:00,9456,17,,,,5373.15,
3829070,09:39:40,09:39:40,2640,18,,,,5616.29,0
3829070,09:40:32,09:40:32,2641,19,,,,5893.12,0
3829070,09:41:04,09:41:04,4421,20,,,,6014.77,0
3829070,09:41:38,09:41:38,4422,21,,,,6187.31,0
3829070,09:43:40,09:43:40,10456,22,,,,6636.57,0
3829070,09:44:08,09:44:08,4424,23,,,,6753.06,0
3829070,09:44:38,09:44:38,4425,24,,,,6921.54,0
3829070,09:45:00,09:45:00,4426,25,,,,7039.56,
3829070,09:46:03,09:46:03,4427,26,,,,7298.42,0
3829070,09:46:39,09:46:39,4428,27,,,,7460.8,0
3829070,09:47:42,09:47:42,4429,28,,,,7720.31,0
3829070,09:48:51,09:48:51,1153,29,,,,8028.63,0
3829070,09:50:00,09:50:00,9869,30,,,,8329.65,
3829070,09:56:00,09:56:00,10070,31,,1,,8961.13,
3829090,09:26:00,09:26:00,10731,1,,,1,0,
3829090,09:27:56,09:27:56,749,2,,,,689.42,0
3829090,09:28:25,09:28:25,750,3,,,,865.48,0
3829090,09:28:55,09:28:55,751,4,,,,1079.71,0
3829090,09:29:32,09:29:32,752,5,,,,1381.88,0
3829090,09:30:26,09:30:26,9574,6,,,,1747.56,0
3829090,09:30:52,09:30:52,9572,7,,,,1939.01,0
3829090,09:32:00,09:32:00,732,8,,,,2482.51,
3829090,09:32:27,09:32:27,7078,9,,,,2694.68,0
3829090,09:33:16,09:33:16,759,10,,,,3077.52,0
3829090,09:33:46,09:33:46,760,11,,,,3302.56,0
3829090,09:34:17,09:34:17,761,12,,,,3528.94,0
3829090,09:35:28,09:35:28,762,13,,,,4002.03,0
3829090,09:37:06,09:37:06,10789,14,,,,4611.15,0
3829090,09:38:00,09:38:00,2637,15,,,,4976.14,0
3829090,09:38:32,09:38:32,9565,16,,,,5189.76,0
3829090,09:39:00,09:39:00,9456,17,,,,5373.15,
3829090,09:39:40,09:39:40,2640,18,,,,5616.29,0
3829090,09:40:32,09:40:32,2641,19,,,,5893.12,0
3829090,09:41:04,09:41:04,4421,20,,,,6014.77,0
3829090,09:41:38,09:41:38,4422,21,,,,6187.31,0
3829090,09:43:40,09:43:40,10456,22,,,,6636.57,0
3829090,09:44:08,09:44:08,4424,23,,,,6753.06,0
3829090,09:44:38,09:44:38,4425,24,,,,6921.54,0
3829090,09:45:00,09:45:00,4426,25,,,,7039.56,
3829090,09:46:03,09:46:03,4427,26,,,,7298.42,0
3829090,09:46:39,09:46:39,4428,27,,,,7460.8,0
3829090,09:47:42,09:47:42,4429,28,,,,7720.31,0
3829090,09:48:51,09:48:51,1153,29,,,,8028.63,0
3829090,09:50:00,09:50:00,9869,30,,,,8329.65,
3829090,09:56:00,09:56:00,10070,31,,1,,8961.13,
4129070,22:26:00,22:26:00,10731,1,,,1,0,
4129070,22:27:56,22:27:56,749,2,,,,689.42,0
4129070,22:28:25,22:28:25,750,3,,,,865.48,0
4129070,22:28:55,22:28:55,751,4,,,,1079.71,0
4129070,22:29:32,22:29:32,752,5,,,,1381.88,0
4129070,22:30:26,22:30:26,9574,6,,,,1747.56,0
4129070,22:30:52,22:30:52,9572,7,,,,1939.01,0
4129070,22:32:00,22:32:00,732,8,,,,2482.51,
4129070,22:32:27,22:32:27,7078,9,,,,2694.68,0
4129070,22:33:16,22:33:16,759,10,,,,3077.52,0
4129070,22:33:46,22:33:46,760,11,,,,3302.56,0
4129070,22:34:17,22:34:17,761,12,,,,3528.94,0
4129070,22:35:28,22:35:28,762,13,,,,4002.03,0
4129070,22:37:06,22:37:06,10789,14,,,,4611.15,0
4129070,22:38:00,22:38:00,2637,15,,,,4976.14,0
4129070,22:38:32,22:38:32,9565,16,,,,5189.76,0
4129070,22:39:00,22:39:00,9456,17,,,,5373.15,
4129070,22:39:40,22:39:40,2640,18,,,,5616.29,0
4129070,22:40:32,22:40:32,2641,19,,,,5893.12,0
4129070,22:41:04,22:41:04,4421,20,,,,6014.77,0
4129070,22:41:38,22:41:38,4422,21,,,,6187.31,0
4129070,22:43:40,22:43:40,10456,22,,,,6636.57,0
4129070,22:44:08,22:44:08,4424,23,,,,6753.06,0
4129070,22:44:38,22:44:38,4425,24,,,,6921.54,0
4129070,22:45:00,22:45:00,4426,25,,,,7039.56,
4129070,22:46:03,22:46:03,4427,26,,,,7298.42,0
4129070,22:46:39,22:46:39,4428,27,,,,7460.8,0
4129070,22:47:42,22:47:42,4429,28,,,,7720.31,0
4129070,22:48:51,22:48:51,1153,29,,,,8028.63,0
4129070,22:50:00,22:50:00,9869,30,,,,8329.65,
4129070,22:56:00,22:56:00,10070,31,,1,,8961.13,
4129090,22:26:00,22:26:00,10731,1,,,1,0,
4129090,22:27:56,22:27:56,749,2,,,,689.42,0
4129090,22:28:25,22:28:25,750,3,,,,865.48,0
4129090,22:28:55,22:28:55,751,4,,,,1079.71,0
4129090,22:29:32,22:29:32,752,5,,,,1381.88,0
4129090,22:30:26,22:30:26,9574,6,,,,1747.56,0
4129090,22:30:52,22:30:52,9572,7,,,,1939.01,0
4129090,22:32:00,22:32:00,732,8,,,,2482.51,
4129090,22:32:27,22:32:27,7078,9,,,,2694.68,0
4129090,22:33:16,22:33:16,759,10,,,,3077.52,0
4129090,22:33:46,22:33:46,760,11,,,,3302.56,0
4129090,22:34:17,22:34:17,761,12,,,,3528.94,0
4129090,22:35:28,22:35:28,762,13,,,,4002.03,0
4129090,22:37:06,22:37:06,10789,14,,,,4611.15,0
4129090,22:38:00,22:38:00,2637,15,,,,4976.14,0
4129090,22:38:32,22:38:32,9565,16,,,,5189.76,0
4129090,22:39:00,22:39:00,9456,17,,,,5373.15,
4129090,22:39:40,22:39:40,2640,18,,,,5616.29,0
4129090,22:40:32,22:40:32,2641,19,,,,5893.12,0
4129090,22:41:04,22:41:04,4421,20,,,,6014.77,0
4129090,22:41:38,22:41:38,4422,21,,,,6187.31,0
4129090,22:43:40,22:43:40,10456,22,,,,6636.57,0
4129090,22:44:08,22:44:08,4424,23,,,,6753.06,0
4129090,22:44:38,22:44:38,4425,24,,,,6921.54,0
4129090,22:45:00,22:45:00,4426,25,,,,7039.56,
4129090,22:46:03,22:46:03,4427,26,,,,7298.42,0
4129090,22:46:39,22:46:39,4428,27,,,,7460.8,0
4129090,22:47:42,22:47:42,4429,28,,,,7720.31,0
4129090,22:48:51,22:48:51,1153,29,,,,8028.63,0
4129090,22:50:00,22:50:00,9869,30,,,,8329.65,
4129090,22:56:00,22:56:00,10070,31,,1,,8961.13,
4130070,13:56:00,13:56:00,10731,1,,,1,0,
4130070,13:58:15,13:58:15,749,2,,,,689.42,0
4130070,13:58:49,13:58:49,750,3,,,,865.48,0
4130070,13:59:24,13:59:24,751,4,,,,1079.71,0
4130070,14:00:08,14:00:08,752,5,,,,1381.88,0
4130070,14:01:11,14:01:11,9574,6,,,,1747.56,0
4130070,14:01:41,14:01:41,9572,7,,,,1939.01,0
4130070,14:03:00,14:03:00,732,8,,,,2482.51,
4130070,14:03:30,14:03:30,7078,9,,,,2694.68,0
4130070,14:04:27,14:04:27,759,10,,,,3077.52,0
4130070,14:05:01,14:05:01,760,11,,,,3302.56,0
4130070,14:05:36,14:05:36,761,12,,,,3528.94,0
4130070,14:06:58,14:06:58,762,13,,,,4002.03,0
4130070,14:08:50,14:08:50,10789,14,,,,4611.15,0
4130070,14:09:52,14:09:52,2637,15,,,,4976.14,0
4130070,14:10:29,14:10:29,9565,16,,,,5189.76,0
4130070,14:11:00,14:11:00,9456,17,,,,5373.15,
4130070,14:11:47,14:11:47,2640,18,,,,5616.29,0
4130070,14:12:47,14:12:47,2641,19,,,,5893.12,0
4130070,14:13:25,14:13:25,4421,20,,,,6014.77,0
4130070,14:14:05,14:14:05,4422,21,,,,6187.31,0
4130070,14:16:27,14:16:27,10456,22,,,,6636.57,0
4130070,14:17:00,14:17:00,4424,23,,,,6753.06,0
4130070,14:17:35,14:17:35,4425,24,,,,6921.54,0
4130070,14:18:00,14:18:00,4426,25,,,,7039.56,
4130070,14:19:16,14:19:16,4427,26,,,,7298.42,0
4130070,14:19:58,14:19:58,4428,27,,,,7460.8,0
4130070,14:21:15,14:21:15,4429,28,,,,7720.31,0
4130070,14:22:37,14:22:37,1153,29,,,,8028.63,0
4130070,14:24:00,14:24:00,9869,30,,,,8329.65,
4130070,14:30:00,14:30:00,10070,31,,1,,8961.13,
4130090,13:56:00,13:56:00,10731,1,,,1,0,
4130090,13:58:15,13:58:15,749,2,,,,689.42,0
4130090,13:58:49,13:58:49,750,3,,,,865.48,0
4130090,13:59:24,13:59:24,751,4,,,,1079.71,0
4130090,14:00:08,14:00:08,752,5,,,,1381.88,0
4130090,14:01:11,14:01:11,9574,6,,,,1747.56,0
4130090,14:01:41,14:01:41,9572,7,,,,1939.01,0
4130090,14:03:00,14:03:00,732,8,,,,2482.51,
4130090,14:03:30,14:03:30,7078,9,,,,2694.68,0
4130090,14:04:27,14:04:27,759,10,,,,3077.52,0
4130090,14:05:01,14:05:01,760,11,,,,3302.56,0
4130090,14:05:36,14:05:36,761,12,,,,3528.94,0
4130090,14:06:58,14:06:58,762,13,,,,4002.03,0
4130090,14:08:50,14:08:50,10789,14,,,,4611.15,0
4130090,14:09:52,14:09:52,2637,15,,,,4976.14,0
4130090,14:10:29,14:10:29,9565,16,,,,5189.76,0
4130090,14:11:00,14:11:00,9456,17,,,,5373.15,
4130090,14:11:47,14:11:47,2640,18,,,,5616.29,0
4130090,14:12:47,14:12:47,2641,19,,,,5893.12,0
4130090,14:13:25,14:13:25,4421,20,,,,6014.77,0
4130090,14:14:05,14:14:05,4422,21,,,,6187.31,0
4130090,14:16:27,14:16:27,10456,22,,,,6636.57,0
4130090,14:17:00,14:17:00,4424,23,,,,6753.06,0
4130090,14:17:35,14:17:35,4425,24,,,,6921.54,0
4130090,14:18:00,14:18:00,4426,25,,,,7039.56,
4130090,14:19:16,14:19:16,4427,26,,,,7298.42,0
4130090,14:19:58,14:19:58,4428,27,,,,7460.8,0
4130090,14:21:15,14:21:15,4429,28,,,,7720.31,0
4130090,14:22:37,14:22:37,1153,29,,,,8028.63,0
4130090,14:24:00,14:24:00,9869,30,,,,8329.65,
4130090,14:30:00,14:30:00,10070,31,,1,,8961.13,
4515070,17:26:00,17:26:00,10731,1,,,1,0,
4515070,17:28:15,17:28:15,749,2,,,,689.42,0
4515070,17:28:49,17:28:49,750,3,,,,865.48,0
4515070,17:29:24,17:29:24,751,4,,,,1079.71,0
4515070,17:30:08,17:30:08,752,5,,,,1381.88,0
4515070,17:31:11,17:31:11,9574,6,,,,1747.56,0
4515070,17:31:41,17:31:41,9572,7,,,,1939.01,0
4515070,17:33:00,17:33:00,732,8,,,,2482.51,
4515070,17:33:30,17:33:30,7078,9,,,,2694.68,0
4515070,17:34:27,17:34:27,759,10,,,,3077.52,0
4515070,17:35:01,17:35:01,760,11,,,,3302.56,0
4515070,17:35:36,17:35:36,761,12,,,,3528.94,0
4515070,17:36:58,17:36:58,762,13,,,,4002.03,0
4515070,17:38:50,17:38:50,10789,14,,,,4611.15,0
4515070,17:39:52,17:39:52,2637,15,,,,4976.14,0
4515070,17:40:29,17:40:29,9565,16,,,,5189.76,0
4515070,17:41:00,17:41:00,9456,17,,,,5373.15,
4515070,17:41:47,17:41:47,2640,18,,,,5616.29,0
4515070,17:42:47,17:42:47,2641,19,,,,5893.12,0
4515070,17:43:25,17:43:25,4421,20,,,,6014.77,0
4515070,17:44:05,17:44:05,4422,21,,,,6187.31,0
4515070,17:46:27,17:46:27,10456,22,,,,6636.57,0
4515070,17:47:00,17:47:00,4424,23,,,,6753.06,0
4515070,17:47:35,17:47:35,4425,24,,,,6921.54,0
4515070,17:48:00,17:48:00,4426,25,,,,7039.56,
4515070,17:49:28,17:49:28,4427,26,,,,7298.42,0
4515070,17:50:18,17:50:18,4428,27,,,,7460.8,0
4515070,17:51:47,17:51:47,4429,28,,,,7720.31,0
4515070,17:53:23,17:53:23,1153,29,,,,8028.63,0
4515070,17:55:00,17:55:00,9869,30,,,,8329.65,
4515070,18:01:00,18:01:00,10070,31,,1,,8961.13,
4515090,17:26:00,17:26:00,10731,1,,,1,0,
4515090,17:28:15,17:28:15,749,2,,,,689.42,0
4515090,17:28:49,17:28:49,750,3,,,,865.48,0
4515090,17:29:24,17:29:24,751,4,,,,1079.71,0
4515090,17:30:08,17:30:08,752,5,,,,1381.88,0
4515090,17:31:11,17:31:11,9574,6,,,,1747.56,0
4515090,17:31:41,17:31:41,9572,7,,,,1939.01,0
4515090,17:33:00,17:33:00,732,8,,,,2482.51,
4515090,17:33:30,17:33:30,7078,9,,,,2694.68,0
4515090,17:34:27,17:34:27,759,10,,,,3077.52,0
4515090,17:35:01,17:35:01,760,11,,,,3302.56,0
4515090,17:35:36,17:35:36,761,12,,,,3528.94,0
4515090,17:36:58,17:36:58,762,13,,,,4002.03,0
4515090,17:38:50,17:38:50,10789,14,,,,4611.15,0
4515090,17:39:52,17:39:52,2637,15,,,,4976.14,0
4515090,17:40:29,17:40:29,9565,16,,,,5189.76,0
4515090,17:41:00,17:41:00,9456,17,,,,5373.15,
4515090,17:41:47,17:41:47,2640,18,,,,5616.29,0
4515090,17:42:47,17:42:47,2641,19,,,,5893.12,0
4515090,17:43:25,17:43:25,4421,20,,,,6014.77,0
4515090,17:44:05,17:44:05,4422,21,,,,6187.31,0
4515090,17:46:27,17:46:27,10456,22,,,,6636.57,0
4515090,17:47:00,17:47:00,4424,23,,,,6753.06,0
4515090,17:47:35,17:47:35,4425,24,,,,6921.54,0
4515090,17:48:00,17:48:00,4426,25,,,,7039.56,
4515090,17:49:28,17:49:28,4427,26,,,,7298.42,0
4515090,17:50:18,17:50:18,4428,27,,,,7460.8,0
4515090,17:51:47,17:51:47,4429,28,,,,7720.31,0
4515090,17:53:23,17:53:23,1153,29,,,,8028.63,0
4515090,17:55:00,17:55:00,9869,30,,,,8329.65,
4515090,18:01:00,18:01:00,10070,31,,1,,8961.13,
4555020,21:00:00,21:00:00,10731,1,,,1,0,
4555020,21:01:56,21:01:56,749,2,,,,689.42,0
4555020,21:02:25,21:02:25,750,3,,,,865.48,0
4555020,21:02:55,21:02:55,751,4,,,,1079.71,0
4555020,21:03:32,21:03:32,752,5,,,,1381.88,0
4555020,21:04:26,21:04:26,9574,6,,,,1747.56,0
4555020,21:04:52,21:04:52,9572,7,,,,1939.01,0
4555020,21:06:00,21:06:00,732,8,,,,2482.51,
4555020,21:06:27,21:06:27,7078,9,,,,2694.68,0
4555020,21:07:16,21:07:16,759,10,,,,3077.52,0
4555020,21:07:46,21:07:46,760,11,,,,3302.56,0
4555020,21:08:17,21:08:17,761,12,,,,3528.94,0
4555020,21:09:28,21:09:28,762,13,,,,4002.03,0
4555020,21:11:06,21:11:06,10789,14,,,,4611.15,0
4555020,21:12:00,21:12:00,2637,15,,,,4976.14,0
4555020,21:12:32,21:12:32,9565,16,,,,5189.76,0
4555020,21:13:00,21:13:00,9456,17,,,,5373.15,
4555020,21:13:27,21:13:27,2640,18,,,,5616.29,0
4555020,21:14:01,21:14:01,2641,19,,,,5893.12,0
4555020,21:14:22,21:14:22,4421,20,,,,6014.77,0
4555020,21:14:45,21:14:45,4422,21,,,,6187.31,0
4555020,21:16:07,21:16:07,10456,22,,,,6636.57,0
4555020,21:16:25,21:16:25,4424,23,,,,6753.06,0
4555020,21:16:45,21:16:45,4425,24,,,,6921.54,0
4555020,21:17:00,21:17:00,4426,25,,,,7039.56,
4555020,21:18:54,21:18:54,4427,26,,,,7298.42,0
4555020,21:19:58,21:19:58,4428,27,,,,7460.8,0
4555020,21:21:52,21:21:52,4429,28,,,,7720.31,0
4555020,21:23:56,21:23:56,1153,29,,,,8028.63,0
4555020,21:26:00,21:26:00,9869,30,,,,8329.65,
4555020,21:32:00,21:32:00,10070,31,,1,,8961.13,
4555030,21:00:00,21:00:00,10731,1,,,1,0,
4555030,21:01:56,21:01:56,749,2,,,,689.42,0
4555030,21:02:25,21:02:25,750,3,,,,865.48,0
4555030,21:02:55,21:02:55,751,4,,,,1079.71,0
4555030,21:03:32,21:03:32,752,5,,,,1381.88,0
4555030,21:04:26,21:04:26,9574,6,,,,1747.56,0
4555030,21:04:52,21:04:52,9572,7,,,,1939.01,0
4555030,21:06:00,21:06:00,732,8,,,,2482.51,
4555030,21:06:27,21:06:27,7078,9,,,,2694.68,0
4555030,21:07:16,21:07:16,759,10,,,,3077.52,0
4555030,21:07:46,21:07:46,760,11,,,,3302.56,0
4555030,21:08:17,21:08:17,761,12,,,,3528.94,0
4555030,21:09:28,21:09:28,762,13,,,,4002.03,0
4555030,21:11:06,21:11:06,10789,14,,,,4611.15,0
4555030,21:12:00,21:12:00,2637,15,,,,4976.14,0
4555030,21:12:32,21:12:32,9565,16,,,,5189.76,0
4555030,21:13:00,21:13:00,9456,17,,,,5373.15,
4555030,21:13:27,21:13:27,2640,18,,,,5616.29,0
4555030,21:14:01,21:14:01,2641,19,,,,5893.12,0
4555030,21:14:22,21:14:22,4421,20,,,,6014.77,0
4555030,21:14:45,21:14:45,4422,21,,,,6187.31,0
4555030,21:16:07,21:16:07,10456,22,,,,6636.57,0
4555030,21:16:25,21:16:25,4424,23,,,,6753.06,0
4555030,21:16:45,21:16:45,4425,24,,,,6921.54,0
4555030,21:17:00,21:17:00,4426,25,,,,7039.56,
4555030,21:18:54,21:18:54,4427,26,,,,7298.42,0
4555030,21:19:58,21:19:58,4428,27,,,,7460.8,0
4555030,21:21:52,21:21:52,4429,28,,,,7720.31,0
4555030,21:23:56,21:23:56,1153,29,,,,8028.63,0
4555030,21:26:00,21:26:00,9869,30,,,,8329.65,
4555030,21:32:00,21:32:00,10070,31,,1,,8961.13,
4555040,21:00:00,21:00:00,10731,1,,,1,0,
4555040,21:01:56,21:01:56,749,2,,,,689.42,0
4555040,21:02:25,21:02:25,750,3,,,,865.48,0
4555040,21:02:55,21:02:55,751,4,,,,1079.71,0
4555040,21:03:32,21:03:32,752,5,,,,1381.88,0
4555040,21:04:26,21:04:26,9574,6,,,,1747.56,0
4555040,21:04:52,21:04:52,9572,7,,,,1939.01,0
4555040,21:06:00,21:06:00,732,8,,,,2482.51,
4555040,21:06:27,21:06:27,7078,9,,,,2694.68,0
4555040,21:07:16,21:07:16,759,10,,,,3077.52,0
4555040,21:07:46,21:07:46,760,11,,,,3302.56,0
4555040,21:08:17,21:08:17,761,12,,,,3528.94,0
4555040,21:09:28,21:09:28,762,13,,,,4002.03,0
4555040,21:11:06,21:11:06,10789,14,,,,4611.15,0
4555040,21:12:00,21:12:00,2637,15,,,,4976.14,0
4555040,21:12:32,21:12:32,9565,16,,,,5189.76,0
4555040,21:13:00,21:13:00,9456,17,,,,5373.15,
4555040,21:13:27,21:13:27,2640,18,,,,5616.29,0
4555040,21:14:01,21:14:01,2641,19,,,,5893.12,0
4555040,21:14:22,21:14:22,4421,20,,,,6014.77,0
4555040,21:14:45,21:14:45,4422,21,,,,6187.31,0
4555040,21:16:07,21:16:07,10456,22,,,,6636.57,0
4555040,21:16:25,21:16:25,4424,23,,,,6753.06,0
4555040,21:16:45,21:16:45,4425,24,,,,6921.54,0
4555040,21:17:00,21:17:00,4426,25,,,,7039.56,
4555040,21:18:54,21:18:54,4427,26,,,,7298.42,0
4555040,21:19:58,21:19:58,4428,27,,,,7460.8,0
4555040,21:21:52,21:21:52,4429,28,,,,7720.31,0
4555040,21:23:56,21:23:56,1153,29,,,,8028.63,0
4555040,21:26:00,21:26:00,9869,30,,,,8329.65,
4555040,21:32:00,21:32:00,10070,31,,1,,8961.13,
4555050,21:00:00,21:00:00,10731,1,,,1,0,
4555050,21:01:56,21:01:56,749,2,,,,689.42,0
4555050,21:02:25,21:02:25,750,3,,,,865.48,0
4555050,21:02:55,21:02:55,751,4,,,,1079.71,0
4555050,21:03:32,21:03:32,752,5,,,,1381.88,0
4555050,21:04:26,21:04:26,9574,6,,,,1747.56,0
4555050,21:04:52,21:04:52,9572,7,,,,1939.01,0
4555050,21:06:00,21:06:00,732,8,,,,2482.51,
4555050,21:06:27,21:06:27,7078,9,,,,2694.68,0
4555050,21:07:16,21:07:16,759,10,,,,3077.52,0
4555050,21:07:46,21:07:46,760,11,,,,3302.56,0
4555050,21:08:17,21:08:17,761,12,,,,3528.94,0
4555050,21:09:28,21:09:28,762,13,,,,4002.03,0
4555050,21:11:06,21:11:06,10789,14,,,,4611.15,0
4555050,21:12:00,21:12:00,2637,15,,,,4976.14,0
4555050,21:12:32,21:12:32,9565,16,,,,5189.76,0
4555050,21:13:00,21:13:00,9456,17,,,,5373.15,
4555050,21:13:27,21:13:27,2640,18,,,,5616.29,0
4555050,21:14:01,21:14:01,2641,19,,,,5893.12,0
4555050,21:14:22,21:14:22,4421,20,,,,6014.77,0
4555050,21:14:45,21:14:45,4422,21,,,,6187.31,0
4555050,21:16:07,21:16:07,10456,22,,,,6636.57,0
4555050,21:16:25,21:16:25,4424,23,,,,6753.06,0
4555050,21:16:45,21:16:45,4425,24,,,,6921.54,0
4555050,21:17:00,21:17:00,4426,25,,,,7039.56,
4555050,21:18:54,21:18:54,4427,26,,,,7298.42,0
4555050,21:19:58,21:19:58,4428,27,,,,7460.8,0
4555050,21:21:52,21:21:52,4429,28,,,,7720.31,0
4555050,21:23:56,21:23:56,1153,29,,,,8028.63,0
4555050,21:26:00,21:26:00,9869,30,,,,8329.65,
4555050,21:32:00,21:32:00,10070,31,,1,,8961.13,
4555060,21:00:00,21:00:00,10731,1,,,1,0,
4555060,21:01:56,21:01:56,749,2,,,,689.42,0
4555060,21:02:25,21:02:25,750,3,,,,865.48,0
4555060,21:02:55,21:02:55,751,4,,,,1079.71,0
4555060,21:03:32,21:03:32,752,5,,,,1381.88,0
4555060,21:04:26,21:04:26,9574,6,,,,1747.56,0
4555060,21:04:52,21:04:52,9572,7,,,,1939.01,0
4555060,21:06:00,21:06:00,732,8,,,,2482.51,
4555060,21:06:27,21:06:27,7078,9,,,,2694.68,0
4555060,21:07:16,21:07:16,759,10,,,,3077.52,0
4555060,21:07:46,21:07:46,760,11,,,,3302.56,0
4555060,21:08:17,21:08:17,761,12,,,,3528.94,0
4555060,21:09:28,21:09:28,762,13,,,,4002.03,0
4555060,21:11:06,21:11:06,10789,14,,,,4611.15,0
4555060,21:12:00,21:12:00,2637,15,,,,4976.14,0
4555060,21:12:32,21:12:32,9565,16,,,,5189.76,0
4555060,21:13:00,21:13:00,9456,17,,,,5373.15,
4555060,21:13:27,21:13:27,2640,18,,,,5616.29,0
4555060,21:14:01,21:14:01,2641,19,,,,5893.12,0
4555060,21:14:22,21:14:22,4421,20,,,,6014.77,0
4555060,21:14:45,21:14:45,4422,21,,,,6187.31,0
4555060,21:16:07,21:16:07,10456,22,,,,6636.57,0
4555060,21:16:25,21:16:25,4424,23,,,,6753.06,0
4555060,21:16:45,21:16:45,4425,24,,,,6921.54,0
4555060,21:17:00,21:17:00,4426,25,,,,7039.56,
4555060,21:18:54,21:18:54,4427,26,,,,7298.42,0
4555060,21:19:58,21:19:58,4428,27,,,,7460.8,0
4555060,21:21:52,21:21:52,4429,28,,,,7720.31,0
4555060,21:23:56,21:23:56,1153,29,,,,8028.63,0
4555060,21:26:00,21:26:00,9869,30,,,,8329.65,
4555060,21:32:00,21:32:00,10070,31,,1,,8961.13,
4555080,21:00:00,21:00:00,10731,1,,,1,0,
4555080,21:01:56,21:01:56,749,2,,,,689.42,0
4555080,21:02:25,21:02:25,750,3,,,,865.48,0
4555080,21:02:55,21:02:55,751,4,,,,1079.71,0
4555080,21:03:32,21:03:32,752,5,,,,1381.88,0
4555080,21:04:26,21:04:26,9574,6,,,,1747.56,0
4555080,21:04:52,21:04:52,9572,7,,,,1939.01,0
4555080,21:06:00,21:06:00,732,8,,,,2482.51,
4555080,21:06:27,21:06:27,7078,9,,,,2694.68,0
4555080,21:07:16,21:07:16,759,10,,,,3077.52,0
4555080,21:07:46,21:07:46,760,11,,,,3302.56,0
4555080,21:08:17,21:08:17,761,12,,,,3528.94,0
4555080,21:09:28,21:09:28,762,13,,,,4002.03,0
4555080,21:11:06,21:11:06,10789,14,,,,4611.15,0
4555080,21:12:00,21:12:00,2637,15,,,,4976.14,0
4555080,21:12:32,21:12:32,9565,16,,,,5189.76,0
4555080,21:13:00,21:13:00,9456,17,,,,5373.15,
4555080,21:13:27,21:13:27,2640,18,,,,5616.29,0
4555080,21:14:01,21:14:01,2641,19,,,,5893.12,0
4555080,21:14:22,21:14:22,4421,20,,,,6014.77,0
4555080,21:14:45,21:14:45,4422,21,,,,6187.31,0
4555080,21:16:07,21:16:07,10456,22,,,,6636.57,0
4555080,21:16:25,21:16:25,4424,23,,,,6753.06,0
4555080,21:16:45,21:16:45,4425,24,,,,6921.54,0
4555080,21:17:00,21:17:00,4426,25,,,,7039.56,
4555080,21:18:54,21:18:54,4427,26,,,,7298.42,0
4555080,21:19:58,21:19:58,4428,27,,,,7460.8,0
4555080,21:21:52,21:21:52,4429,28,,,,7720.31,0
4555080,21:23:56,21:23:56,1153,29,,,,8028.63,0
4555080,21:26:00,21:26:00,9869,30,,,,8329.65,
4555080,21:32:00,21:32:00,10070,31,,1,,8961.13,
4584020,11:00:00,11:00:00,10731,1,,,1,0,
4584020,11:01:56,11:01:56,749,2,,,,689.42,0
4584020,11:02:25,11:02:25,750,3,,,,865.48,0
4584020,11:02:55,11:02:55,751,4,,,,1079.71,0
4584020,11:03:32,11:03:32,752,5,,,,1381.88,0
4584020,11:04:26,11:04:26,9574,6,,,,1747.56,0
4584020,11:04:52,11:04:52,9572,7,,,,1939.01,0
4584020,11:06:00,11:06:00,732,8,,,,2482.51,
4584020,11:06:30,11:06:30,7078,9,,,,2694.68,0
4584020,11:07:27,11:07:27,759,10,,,,3077.52,0
4584020,11:08:01,11:08:01,760,11,,,,3302.56,0
4584020,11:08:36,11:08:36,761,12,,,,3528.94,0
4584020,11:09:58,11:09:58,762,13,,,,4002.03,0
4584020,11:11:50,11:11:50,10789,14,,,,4611.15,0
4584020,11:12:52,11:12:52,2637,15,,,,4976.14,0
4584020,11:13:29,11:13:29,9565,16,,,,5189.76,0
4584020,11:14:00,11:14:00,9456,17,,,,5373.15,
4584020,11:14:33,11:14:33,2640,18,,,,5616.29,0
4584020,11:15:16,11:15:16,2641,19,,,,5893.12,0
4584020,11:15:43,11:15:43,4421,20,,,,6014.77,0
4584020,11:16:12,11:16:12,4422,21,,,,6187.31,0
4584020,11:17:53,11:17:53,10456,22,,,,6636.57,0
4584020,11:18:17,11:18:17,4424,23,,,,6753.06,0
4584020,11:18:42,11:18:42,4425,24,,,,6921.54,0
4584020,11:19:00,11:19:00,4426,25,,,,7039.56,
4584020,11:20:54,11:20:54,4427,26,,,,7298.42,0
4584020,11:21:58,11:21:58,4428,27,,,,7460.8,0
4584020,11:23:52,11:23:52,4429,28,,,,7720.31,0
4584020,11:25:56,11:25:56,1153,29,,,,8028.63,0
4584020,11:28:00,11:28:00,9869,30,,,,8329.65,
4584020,11:34:00,11:34:00,10070,31,,1,,8961.13,
4584030,11:00:00,11:00:00,10731,1,,,1,0,
4584030,11:01:56,11:01:56,749,2,,,,689.42,0
4584030,11:02:25,11:02:25,750,3,,,,865.48,0
4584030,11:02:55,11:02:55,751,4,,,,1079.71,0
4584030,11:03:32,11:03:32,752,5,,,,1381.88,0
4584030,11:04:26,11:04:26,9574,6,,,,1747.56,0
4584030,11:04:52,11:04:52,9572,7,,,,1939.01,0
4584030,11:06:00,11:06:00,732,8,,,,2482.51,
4584030,11:06:30,11:06:30,7078,9,,,,2694.68,0
4584030,11:07:27,11:07:27,759,10,,,,3077.52,0
4584030,11:08:01,11:08:01,760,11,,,,3302.56,0
4584030,11:08:36,11:08:36,761,12,,,,3528.94,0
4584030,11:09:58,11:09:58,762,13,,,,4002.03,0
4584030,11:11:50,11:11:50,10789,14,,,,4611.15,0
4584030,11:12:52,11:12:52,2637,15,,,,4976.14,0
4584030,11:13:29,11:13:29,9565,16,,,,5189.76,0
4584030,11:14:00,11:14:00,9456,17,,,,5373.15,
4584030,11:14:33,11:14:33,2640,18,,,,5616.29,0
4584030,11:15:16,11:15:16,2641,19,,,,5893.12,0
4584030,11:15:43,11:15:43,4421,20,,,,6014.77,0
4584030,11:16:12,11:16:12,4422,21,,,,6187.31,0
4584030,11:17:53,11:17:53,10456,22,,,,6636.57,0
4584030,11:18:17,11:18:17,4424,23,,,,6753.06,0
4584030,11:18:42,11:18:42,4425,24,,,,6921.54,0
4584030,11:19:00,11:19:00,4426,25,,,,7039.56,
4584030,11:20:54,11:20:54,4427,26,,,,7298.42,0
4584030,11:21:58,11:21:58,4428,27,,,,7460.8,0
4584030,11:23:52,11:23:52,4429,28,,,,7720.31,0
4584030,11:25:56,11:25:56,1153,29,,,,8028.63,0
4584030,11:28:00,11:28:00,9869,30,,,,8329.65,
4584030,11:34:00,11:34:00,10070,31,,1,,8961.13,
4584040,11:00:00,11:00:00,10731,1,,,1,0,
4584040,11:01:56,11:01:56,749,2,,,,689.42,0
4584040,11:02:25,11:02:25,750,3,,,,865.48,0
4584040,11:02:55,11:02:55,751,4,,,,1079.71,0
4584040,11:03:32,11:03:32,752,5,,,,1381.88,0
4584040,11:04:26,11:04:26,9574,6,,,,1747.56,0
4584040,11:04:52,11:04:52,9572,7,,,,1939.01,0
4584040,11:06:00,11:06:00,732,8,,,,2482.51,
4584040,11:06:30,11:06:30,7078,9,,,,2694.68,0
4584040,11:07:27,11:07:27,759,10,,,,3077.52,0
4584040,11:08:01,11:08:01,760,11,,,,3302.56,0
4584040,11:08:36,11:08:36,761,12,,,,3528.94,0
4584040,11:09:58,11:09:58,762,13,,,,4002.03,0
4584040,11:11:50,11:11:50,10789,14,,,,4611.15,0
4584040,11:12:52,11:12:52,2637,15,,,,4976.14,0
4584040,11:13:29,11:13:29,9565,16,,,,5189.76,0
4584040,11:14:00,11:14:00,9456,17,,,,5373.15,
4584040,11:14:33,11:14:33,2640,18,,,,5616.29,0
4584040,11:15:16,11:15:16,2641,19,,,,5893.12,0
4584040,11:15:43,11:15:43,4421,20,,,,6014.77,0
4584040,11:16:12,11:16:12,4422,21,,,,6187.31,0
4584040,11:17:53,11:17:53,10456,22,,,,6636.57,0
4584040,11:18:17,11:18:17,4424,23,,,,6753.06,0
4584040,11:18:42,11:18:42,4425,24,,,,6921.54,0
4584040,11:19:00,11:19:00,4426,25,,,,7039.56,
4584040,11:20:54,11:20:54,4427,26,,,,7298.42,0
4584040,11:21:58,11:21:58,4428,27,,,,7460.8,0
4584040,11:23:52,11:23:52,4429,28,,,,7720.31,0
4584040,11:25:56,11:25:56,1153,29,,,,8028.63,0
4584040,11:28:00,11:28:00,9869,30,,,,8329.65,
4584040,11:34:00,11:34:00,10070,31,,1,,8961.13,
4584050,11:00:00,11:00:00,10731,1,,,1,0,
4584050,11:01:56,11:01:56,749,2,,,,689.42,0
4584050,11:02:25,11:02:25,750,3,,,,865.48,0
4584050,11:02:55,11:02:55,751,4,,,,1079.71,0
4584050,11:03:32,11:03:32,752,5,,,,1381.88,0
4584050,11:04:26,11:04:26,9574,6,,,,1747.56,0
4584050,11:04:52,11:04:52,9572,7,,,,1939.01,0
4584050,11:06:00,11:06:00,732,8,,,,2482.51,
4584050,11:06:30,11:06:30,7078,9,,,,2694.68,0
4584050,11:07:27,11:07:27,759,10,,,,3077.52,0
4584050,11:08:01,11:08:01,760,11,,,,3302.56,0
4584050,11:08:36,11:08:36,761,12,,,,3528.94,0
4584050,11:09:58,11:09:58,762,13,,,,4002.03,0
4584050,11:11:50,11:11:50,10789,14,,,,4611.15,0
4584050,11:12:52,11:12:52,2637,15,,,,4976.14,0
4584050,11:13:29,11:13:29,9565,16,,,,5189.76,0
4584050,11:14:00,11:14:00,9456,17,,,,5373.15,
4584050,11:14:33,11:14:33,2640,18,,,,5616.29,0
4584050,11:15:16,11:15:16,2641,19,,,,5893.12,0
4584050,11:15:43,11:15:43,4421,20,,,,6014.77,0
4584050,11:16:12,11:16:12,4422,21,,,,6187.31,0
4584050,11:17:53,11:17:53,10456,22,,,,6636.57,0
4584050,11:18:17,11:18:17,4424,23,,,,6753.06,0
4584050,11:18:42,11:18:42,4425,24,,,,6921.54,0
4584050,11:19:00,11:19:00,4426,25,,,,7039.56,
4584050,11:20:54,11:20:54,4427,26,,,,7298.42,0
4584050,11:21:58,11:21:58,4428,27,,,,7460.8,0
4584050,11:23:52,11:23:52,4429,28,,,,7720.31,0
4584050,11:25:56,11:25:56,1153,29,,,,8028.63,0
4584050,11:28:00,11:28:00,9869,30,,,,8329.65,
4584050,11:34:00,11:34:00,10070,31,,1,,8961.13,
4584060,11:00:00,11:00:00,10731,1,,,1,0,
4584060,11:01:56,11:01:56,749,2,,,,689.42,0
4584060,11:02:25,11:02:25,750,3,,,,865.48,0
4584060,11:02:55,11:02:55,751,4,,,,1079.71,0
4584060,11:03:32,11:03:32,752,5,,,,1381.88,0
4584060,11:04:26,11:04:26,9574,6,,,,1747.56,0
4584060,11:04:52,11:04:52,9572,7,,,,1939.01,0
4584060,11:06:00,11:06:00,732,8,,,,2482.51,
4584060,11:06:30,11:06:30,7078,9,,,,2694.68,0
4584060,11:07:27,11:07:27,759,10,,,,3077.52,0
4584060,11:08:01,11:08:01,760,11,,,,3302.56,0
4584060,11:08:36,11:08:36,761,12,,,,3528.94,0
4584060,11:09:58,11:09:58,762,13,,,,4002.03,0
4584060,11:11:50,11:11:50,10789,14,,,,4611.15,0
4584060,11:12:52,11:12:52,2637,15,,,,4976.14,0
4584060,11:13:29,11:13:29,9565,16,,,,5189.76,0
4584060,11:14:00,11:14:00,9456,17,,,,5373.15,
4584060,11:14:33,11:14:33,2640,18,,,,5616.29,0
4584060,11:15:16,11:15:16,2641,19,,,,5893.12,0
4584060,11:15:43,11:15:43,4421,20,,,,6014.77,0
4584060,11:16:12,11:16:12,4422,21,,,,6187.31,0
4584060,11:17:53,11:17:53,10456,22,,,,6636.57,0
4584060,11:18:17,11:18:17,4424,23,,,,6753.06,0
4584060,11:18:42,11:18:42,4425,24,,,,6921.54,0
4584060,11:19:00,11:19:00,4426,25,,,,7039.56,
4584060,11:20:54,11:20:54,4427,26,,,,7298.42,0
4584060,11:21:58,11:21:58,4428,27,,,,7460.8,0
4584060,11:23:52,11:23:52,4429,28,,,,7720.31,0
4584060,11:25:56,11:25:56,1153,29,,,,8028.63,0
4584060,11:28:00,11:28:00,9869,30,,,,8329.65,
4584060,11:34:00,11:34:00,10070,31,,1,,8961.13,
4584080,11:00:00,11:00:00,10731,1,,,1,0,
4584080,11:01:56,11:01:56,749,2,,,,689.42,0
4584080,11:02:25,11:02:25,750,3,,,,865.48,0
4584080,11:02:55,11:02:55,751,4,,,,1079.71,0
4584080,11:03:32,11:03:32,752,5,,,,1381.88,0
4584080,11:04:26,11:04:26,9574,6,,,,1747.56,0
4584080,11:04:52,11:04:52,9572,7,,,,1939.01,0
4584080,11:06:00,11:06:00,732,8,,,,2482.51,
4584080,11:06:30,11:06:30,7078,9,,,,2694.68,0
4584080,11:07:27,11:07:27,759,10,,,,3077.52,0
4584080,11:08:01,11:08:01,760,11,,,,3302.56,0
4584080,11:08:36,11:08:36,761,12,,,,3528.94,0
4584080,11:09:58,11:09:58,762,13,,,,4002.03,0
4584080,11:11:50,11:11:50,10789,14,,,,4611.15,0
4584080,11:12:52,11:12:52,2637,15,,,,4976.14,0
4584080,11:13:29,11:13:29,9565,16,,,,5189.76,0
4584080,11:14:00,11:14:00,9456,17,,,,5373.15,
4584080,11:14:33,11:14:33,2640,18,,,,5616.29,0
4584080,11:15:16,11:15:16,2641,19,,,,5893.12,0
4584080,11:15:43,11:15:43,4421,20,,,,6014.77,0
4584080,11:16:12,11:16:12,4422,21,,,,6187.31,0
4584080,11:17:53,11:17:53,10456,22,,,,6636.57,0
4584080,11:18:17,11:18:17,4424,23,,,,6753.06,0
4584080,11:18:42,11:18:42,4425,24,,,,6921.54,0
4584080,11:19:00,11:19:00,4426,25,,,,7039.56,
4584080,11:20:54,11:20:54,4427,26,,,,7298.42,0
4584080,11:21:58,11:21:58,4428,27,,,,7460.8,0
4584080,11:23:52,11:23:52,4429,28,,,,7720.31,0
4584080,11:25:56,11:25:56,1153,29,,,,8028.63,0
4584080,11:28:00,11:28:00,9869,30,,,,8329.65,
4584080,11:34:00,11:34:00,10070,31,,1,,8961.13,
4604020,14:00:00,14:00:00,10731,1,,,1,0,
4604020,14:01:56,14:01:56,749,2,,,,689.42,0
4604020,14:02:25,14:02:25,750,3,,,,865.48,0
4604020,14:02:55,14:02:55,751,4,,,,1079.71,0
4604020,14:03:32,14:03:32,752,5,,,,1381.88,0
4604020,14:04:26,14:04:26,9574,6,,,,1747.56,0
4604020,14:04:52,14:04:52,9572,7,,,,1939.01,0
4604020,14:06:00,14:06:00,732,8,,,,2482.51,
4604020,14:06:30,14:06:30,7078,9,,,,2694.68,0
4604020,14:07:27,14:07:27,759,10,,,,3077.52,0
4604020,14:08:01,14:08:01,760,11,,,,3302.56,0
4604020,14:08:36,14:08:36,761,12,,,,3528.94,0
4604020,14:09:58,14:09:58,762,13,,,,4002.03,0
4604020,14:11:50,14:11:50,10789,14,,,,4611.15,0
4604020,14:12:52,14:12:52,2637,15,,,,4976.14,0
4604020,14:13:29,14:13:29,9565,16,,,,5189.76,0
4604020,14:14:00,14:14:00,9456,17,,,,5373.15,
4604020,14:14:33,14:14:33,2640,18,,,,5616.29,0
4604020,14:15:16,14:15:16,2641,19,,,,5893.12,0
4604020,14:15:43,14:15:43,4421,20,,,,6014.77,0
4604020,14:16:12,14:16:12,4422,21,,,,6187.31,0
4604020,14:17:53,14:17:53,10456,22,,,,6636.57,0
4604020,14:18:17,14:18:17,4424,23,,,,6753.06,0
4604020,14:18:42,14:18:42,4425,24,,,,6921.54,0
4604020,14:19:00,14:19:00,4426,25,,,,7039.56,
4604020,14:20:54,14:20:54,4427,26,,,,7298.42,0
4604020,14:21:58,14:21:58,4428,27,,,,7460.8,0
4604020,14:23:52,14:23:52,4429,28,,,,7720.31,0
4604020,14:25:56,14:25:56,1153,29,,,,8028.63,0
4604020,14:28:00,14:28:00,9869,30,,,,8329.65,
4604020,14:34:00,14:34:00,10070,31,,1,,8961.13,
4604030,14:00:00,14:00:00,10731,1,,,1,0,
4604030,14:01:56,14:01:56,749,2,,,,689.42,0
4604030,14:02:25,14:02:25,750,3,,,,865.48,0
4604030,14:02:55,14:02:55,751,4,,,,1079.71,0
4604030,14:03:32,14:03:32,752,5,,,,1381.88,0
4604030,14:04:26,14:04:26,9574,6,,,,1747.56,0
4604030,14:04:52,14:04:52,9572,7,,,,1939.01,0
4604030,14:06:00,14:06:00,732,8,,,,2482.51,
4604030,14:06:30,14:06:30,7078,9,,,,2694.68,0
4604030,14:07:27,14:07:27,759,10,,,,3077.52,0
4604030,14:08:01,14:08:01,760,11,,,,3302.56,0
4604030,14:08:36,14:08:36,761,12,,,,3528.94,0
4604030,14:09:58,14:09:58,762,13,,,,4002.03,0
4604030,14:11:50,14:11:50,10789,14,,,,4611.15,0
4604030,14:12:52,14:12:52,2637,15,,,,4976.14,0
4604030,14:13:29,14:13:29,9565,16,,,,5189.76,0
4604030,14:14:00,14:14:00,9456,17,,,,5373.15,
4604030,14:14:33,14:14:33,2640,18,,,,5616.29,0
4604030,14:15:16,14:15:16,2641,19,,,,5893.12,0
4604030,14:15:43,14:15:43,4421,20,,,,6014.77,0
4604030,14:16:12,14:16:12,4422,21,,,,6187.31,0
4604030,14:17:53,14:17:53,10456,22,,,,6636.57,0
4604030,14:18:17,14:18:17,4424,23,,,,6753.06,0
4604030,14:18:42,14:18:42,4425,24,,,,6921.54,0
4604030,14:19:00,14:19:00,4426,25,,,,7039.56,
4604030,14:20:54,14:20:54,4427,26,,,,7298.42,0
4604030,14:21:58,14:21:58,4428,27,,,,7460.8,0
4604030,14:23:52,14:23:52,4429,28,,,,7720.31,0
4604030,14:25:56,14:25:56,1153,29,,,,8028.63,0
4604030,14:28:00,14:28:00,9869,30,,,,8329.65,
4604030,14:34:00,14:34:00,10070,31,,1,,8961.13,
4604040,14:00:00,14:00:00,10731,1,,,1,0,
4604040,14:01:56,14:01:56,749,2,,,,689.42,0
4604040,14:02:25,14:02:25,750,3,,,,865.48,0
4604040,14:02:55,14:02:55,751,4,,,,1079.71,0
4604040,14:03:32,14:03:32,752,5,,,,1381.88,0
4604040,14:04:26,14:04:26,9574,6,,,,1747.56,0
4604040,14:04:52,14:04:52,9572,7,,,,1939.01,0
4604040,14:06:00,14:06:00,732,8,,,,2482.51,
4604040,14:06:30,14:06:30,7078,9,,,,2694.68,0
4604040,14:07:27,14:07:27,759,10,,,,3077.52,0
4604040,14:08:01,14:08:01,760,11,,,,3302.56,0
4604040,14:08:36,14:08:36,761,12,,,,3528.94,0
4604040,14:09:58,14:09:58,762,13,,,,4002.03,0
4604040,14:11:50,14:11:50,10789,14,,,,4611.15,0
4604040,14:12:52,14:12:52,2637,15,,,,4976.14,0
4604040,14:13:29,14:13:29,9565,16,,,,5189.76,0
4604040,14:14:00,14:14:00,9456,17,,,,5373.15,
4604040,14:14:33,14:14:33,2640,18,,,,5616.29,0
4604040,14:15:16,14:15:16,2641,19,,,,5893.12,0
4604040,14:15:43,14:15:43,4421,20,,,,6014.77,0
4604040,14:16:12,14:16:12,4422,21,,,,6187.31,0
4604040,14:17:53,14:17:53,10456,22,,,,6636.57,0
4604040,14:18:17,14:18:17,4424,23,,,,6753.06,0
4604040,14:18:42,14:18:42,4425,24,,,,6921.54,0
4604040,14:19:00,14:19:00,4426,25,,,,7039.56,
4604040,14:20:54,14:20:54,4427,26,,,,7298.42,0
4604040,14:21:58,14:21:58,4428,27,,,,7460.8,0
4604040,14:23:52,14:23:52,4429,28,,,,7720.31,0
4604040,14:25:56,14:25:56,1153,29,,,,8028.63,0
4604040,14:28:00,14:28:00,9869,30,,,,8329.65,
4604040,14:34:00,14:34:00,10070,31,,1,,8961.13,
4604050,14:00:00,14:00:00,10731,1,,,1,0,
4604050,14:01:56,14:01:56,749,2,,,,689.42,0
4604050,14:02:25,14:02:25,750,3,,,,865.48,0
4604050,14:02:55,14:02:55,751,4,,,,1079.71,0
4604050,14:03:32,14:03:32,752,5,,,,1381.88,0
4604050,14:04:26,14:04:26,9574,6,,,,1747.56,0
4604050,14:04:52,14:04:52,9572,7,,,,1939.01,0
4604050,14:06:00,14:06:00,732,8,,,,2482.51,
4604050,14:06:30,14:06:30,7078,9,,,,2694.68,0
4604050,14:07:27,14:07:27,759,10,,,,3077.52,0
4604050,14:08:01,14:08:01,760,11,,,,3302.56,0
4604050,14:08:36,14:08:36,761,12,,,,3528.94,0
4604050,14:09:58,14:09:58,762,13,,,,4002.03,0
4604050,14:11:50,14:11:50,10789,14,,,,4611.15,0
4604050,14:12:52,14:12:52,2637,15,,,,4976.14,0
4604050,14:13:29,14:13:29,9565,16,,,,5189.76,0
4604050,14:14:00,14:14:00,9456,17,,,,5373.15,
4604050,14:14:33,14:14:33,2640,18,,,,5616.29,0
4604050,14:15:16,14:15:16,2641,19,,,,5893.12,0
4604050,14:15:43,14:15:43,4421,20,,,,6014.77,0
4604050,14:16:12,14:16:12,4422,21,,,,6187.31,0
4604050,14:17:53,14:17:53,10456,22,,,,6636.57,0
4604050,14:18:17,14:18:17,4424,23,,,,6753.06,0
4604050,14:18:42,14:18:42,4425,24,,,,6921.54,0
4604050,14:19:00,14:19:00,4426,25,,,,7039.56,
4604050,14:20:54,14:20:54,4427,26,,,,7298.42,0
4604050,14:21:58,14:21:58,4428,27,,,,7460.8,0
4604050,14:23:52,14:23:52,4429,28,,,,7720.31,0
4604050,14:25:56,14:25:56,1153,29,,,,8028.63,0
4604050,14:28:00,14:28:00,9869,30,,,,8329.65,
4604050,14:34:00,14:34:00,10070,31,,1,,8961.13,
4604060,14:00:00,14:00:00,10731,1,,,1,0,
4604060,14:01:56,14:01:56,749,2,,,,689.42,0
4604060,14:02:25,14:02:25,750,3,,,,865.48,0
4604060,14:02:55,14:02:55,751,4,,,,1079.71,0
4604060,14:03:32,14:03:32,752,5,,,,1381.88,0
4604060,14:04:26,14:04:26,9574,6,,,,1747.56,0
4604060,14:04:52,14:04:52,9572,7,,,,1939.01,0
4604060,14:06:00,14:06:00,732,8,,,,2482.51,
4604060,14:06:30,14:06:30,7078,9,,,,2694.68,0
4604060,14:07:27,14:07:27,759,10,,,,3077.52,0
4604060,14:08:01,14:08:01,760,11,,,,3302.56,0
4604060,14:08:36,14:08:36,761,12,,,,3528.94,0
4604060,14:09:58,14:09:58,762,13,,,,4002.03,0
4604060,14:11:50,14:11:50,10789,14,,,,4611.15,0
4604060,14:12:52,14:12:52,2637,15,,,,4976.14,0
4604060,14:13:29,14:13:29,9565,16,,,,5189.76,0
4604060,14:14:00,14:14:00,9456,17,,,,5373.15,
4604060,14:14:33,14:14:33,2640,18,,,,5616.29,0
4604060,14:15:16,14:15:16,2641,19,,,,5893.12,0
4604060,14:15:43,14:15:43,4421,20,,,,6014.77,0
4604060,14:16:12,14:16:12,4422,21,,,,6187.31,0
4604060,14:17:53,14:17:53,10456,22,,,,6636.57,0
4604060,14:18:17,14:18:17,4424,23,,,,6753.06,0
4604060,14:18:42,14:18:42,4425,24,,,,6921.54,0
4604060,14:19:00,14:19:00,4426,25,,,,7039.56,
4604060,14:20:54,14:20:54,4427,26,,,,7298.42,0
4604060,14:21:58,14:21:58,4428,27,,,,7460.8,0
4604060,14:23:52,14:23:52,4429,28,,,,7720.31,0
4604060,14:25:56,14:25:56,1153,29,,,,8028.63,0
4604060,14:28:00,14:28:00,9869,30,,,,8329.65,
4604060,14:34:00,14:34:00,10070,31,,1,,8961.13,
4604080,14:00:00,14:00:00,10731,1,,,1,0,
4604080,14:01:56,14:01:56,749,2,,,,689.42,0
4604080,14:02:25,14:02:25,750,3,,,,865.48,0
4604080,14:02:55,14:02:55,751,4,,,,1079.71,0
4604080,14:03:32,14:03:32,752,5,,,,1381.88,0
4604080,14:04:26,14:04:26,9574,6,,,,1747.56,0
4604080,14:04:52,14:04:52,9572,7,,,,1939.01,0
4604080,14:06:00,14:06:00,732,8,,,,2482.51,
4604080,14:06:30,14:06:30,7078,9,,,,2694.68,0
4604080,14:07:27,14:07:27,759,10,,,,3077.52,0
4604080,14:08:01,14:08:01,760,11,,,,3302.56,0
4604080,14:08:36,14:08:36,761,12,,,,3528.94,0
4604080,14:09:58,14:09:58,762,13,,,,4002.03,0
4604080,14:11:50,14:11:50,10789,14,,,,4611.15,0
4604080,14:12:52,14:12:52,2637,15,,,,4976.14,0
4604080,14:13:29,14:13:29,9565,16,,,,5189.76,0
4604080,14:14:00,14:14:00,9456,17,,,,5373.15,
4604080,14:14:33,14:14:33,2640,18,,,,5616.29,0
4604080,14:15:16,14:15:16,2641,19,,,,5893.12,0
4604080,14:15:43,14:15:43,4421,20,,,,6014.77,0
4604080,14:16:12,14:16:12,4422,21,,,,6187.31,0
4604080,14:17:53,14:17:53,10456,22,,,,6636.57,0
4604080,14:18:17,14:18:17,4424,23,,,,6753.06,0
4604080,14:18:42,14:18:42,4425,24,,,,6921.54,0
4604080,14:19:00,14:19:00,4426,25,,,,7039.56,
4604080,14:20:54,14:20:54,4427,26,,,,7298.42,0
4604080,14:21:58,14:21:58,4428,27,,,,7460.8,0
4604080,14:23:52,14:23:52,4429,28,,,,7720.31,0
4604080,14:25:56,14:25:56,1153,29,,,,8028.63,0
4604080,14:28:00,14:28:00,9869,30,,,,8329.65,
4604080,14:34:00,14:34:00,10070,31,,1,,8961.13,
4614020,17:15:00,17:15:00,10731,1,,,1,0,
4614020,17:16:56,17:16:56,749,2,,,,689.42,0
4614020,17:17:25,17:17:25,750,3,,,,865.48,0
4614020,17:17:55,17:17:55,751,4,,,,1079.71,0
4614020,17:18:32,17:18:32,752,5,,,,1381.88,0
4614020,17:19:26,17:19:26,9574,6,,,,1747.56,0
4614020,17:19:52,17:19:52,9572,7,,,,1939.01,0
4614020,17:21:00,17:21:00,732,8,,,,2482.51,
4614020,17:21:34,17:21:34,7078,9,,,,2694.68,0
4614020,17:22:37,17:22:37,759,10,,,,3077.52,0
4614020,17:23:17,17:23:17,760,11,,,,3302.56,0
4614020,17:23:56,17:23:56,761,12,,,,3528.94,0
4614020,17:25:27,17:25:27,762,13,,,,4002.03,0
4614020,17:27:34,17:27:34,10789,14,,,,4611.15,0
4614020,17:28:43,17:28:43,2637,15,,,,4976.14,0
4614020,17:29:25,17:29:25,9565,16,,,,5189.76,0
4614020,17:30:00,17:30:00,9456,17,,,,5373.15,
4614020,17:30:40,17:30:40,2640,18,,,,5616.29,0
4614020,17:31:32,17:31:32,2641,19,,,,5893.12,0
4614020,17:32:04,17:32:04,4421,20,,,,6014.77,0
4614020,17:32:38,17:32:38,4422,21,,,,6187.31,0
4614020,17:34:40,17:34:40,10456,22,,,,6636.57,0
4614020,17:35:08,17:35:08,4424,23,,,,6753.06,0
4614020,17:35:38,17:35:38,4425,24,,,,6921.54,0
4614020,17:36:00,17:36:00,4426,25,,,,7039.56,
4614020,17:38:19,17:38:19,4427,26,,,,7298.42,0
4614020,17:39:38,17:39:38,4428,27,,,,7460.8,0
4614020,17:41:57,17:41:57,4429,28,,,,7720.31,0
4614020,17:44:28,17:44:28,1153,29,,,,8028.63,0
4614020,17:47:00,17:47:00,9869,30,,,,8329.65,
4614020,17:53:00,17:53:00,10070,31,,1,,8961.13,
4614030,17:15:00,17:15:00,10731,1,,,1,0,
4614030,17:16:56,17:16:56,749,2,,,,689.42,0
4614030,17:17:25,17:17:25,750,3,,,,865.48,0
4614030,17:17:55,17:17:55,751,4,,,,1079.71,0
4614030,17:18:32,17:18:32,752,5,,,,1381.88,0
4614030,17:19:26,17:19:26,9574,6,,,,1747.56,0
4614030,17:19:52,17:19:52,9572,7,,,,1939.01,0
4614030,17:21:00,17:21:00,732,8,,,,2482.51,
4614030,17:21:34,17:21:34,7078,9,,,,2694.68,0
4614030,17:22:37,17:22:37,759,10,,,,3077.52,0
4614030,17:23:17,17:23:17,760,11,,,,3302.56,0
4614030,17:23:56,17:23:56,761,12,,,,3528.94,0
4614030,17:25:27,17:25:27,762,13,,,,4002.03,0
4614030,17:27:34,17:27:34,10789,14,,,,4611.15,0
4614030,17:28:43,17:28:43,2637,15,,,,4976.14,0
4614030,17:29:25,17:29:25,9565,16,,,,5189.76,0
4614030,17:30:00,17:30:00,9456,17,,,,5373.15,
4614030,17:30:40,17:30:40,2640,18,,,,5616.29,0
4614030,17:31:32,17:31:32,2641,19,,,,5893.12,0
4614030,17:32:04,17:32:04,4421,20,,,,6014.77,0
4614030,17:32:38,17:32:38,4422,21,,,,6187.31,0
4614030,17:34:40,17:34:40,10456,22,,,,6636.57,0
4614030,17:35:08,17:35:08,4424,23,,,,6753.06,0
4614030,17:35:38,17:35:38,4425,24,,,,6921.54,0
4614030,17:36:00,17:36:00,4426,25,,,,7039.56,
4614030,17:38:19,17:38:19,4427,26,,,,7298.42,0
4614030,17:39:38,17:39:38,4428,27,,,,7460.8,0
4614030,17:41:57,17:41:57,4429,28,,,,7720.31,0
4614030,17:44:28,17:44:28,1153,29,,,,8028.63,0
4614030,17:47:00,17:47:00,9869,30,,,,8329.65,
4614030,17:53:00,17:53:00,10070,31,,1,,8961.13,
4614040,17:15:00,17:15:00,10731,1,,,1,0,
4614040,17:16:56,17:16:56,749,2,,,,689.42,0
4614040,17:17:25,17:17:25,750,3,,,,865.48,0
4614040,17:17:55,17:17:55,751,4,,,,1079.71,0
4614040,17:18:32,17:18:32,752,5,,,,1381.88,0
4614040,17:19:26,17:19:26,9574,6,,,,1747.56,0
4614040,17:19:52,17:19:52,9572,7,,,,1939.01,0
4614040,17:21:00,17:21:00,732,8,,,,2482.51,
4614040,17:21:34,17:21:34,7078,9,,,,2694.68,0
4614040,17:22:37,17:22:37,759,10,,,,3077.52,0
4614040,17:23:17,17:23:17,760,11,,,,3302.56,0
4614040,17:23:56,17:23:56,761,12,,,,3528.94,0
4614040,17:25:27,17:25:27,762,13,,,,4002.03,0
4614040,17:27:34,17:27:34,10789,14,,,,4611.15,0
4614040,17:28:43,17:28:43,2637,15,,,,4976.14,0
4614040,17:29:25,17:29:25,9565,16,,,,5189.76,0
4614040,17:30:00,17:30:00,9456,17,,,,5373.15,
4614040,17:30:40,17:30:40,2640,18,,,,5616.29,0
4614040,17:31:32,17:31:32,2641,19,,,,5893.12,0
4614040,17:32:04,17:32:04,4421,20,,,,6014.77,0
4614040,17:32:38,17:32:38,4422,21,,,,6187.31,0
4614040,17:34:40,17:34:40,10456,22,,,,6636.57,0
4614040,17:35:08,17:35:08,4424,23,,,,6753.06,0
4614040,17:35:38,17:35:38,4425,24,,,,6921.54,0
4614040,17:36:00,17:36:00,4426,25,,,,7039.56,
4614040,17:38:19,17:38:19,4427,26,,,,7298.42,0
4614040,17:39:38,17:39:38,4428,27,,,,7460.8,0
4614040,17:41:57,17:41:57,4429,28,,,,7720.31,0
4614040,17:44:28,17:44:28,1153,29,,,,8028.63,0
4614040,17:47:00,17:47:00,9869,30,,,,8329.65,
4614040,17:53:00,17:53:00,10070,31,,1,,8961.13,
4614050,17:15:00,17:15:00,10731,1,,,1,0,
4614050,17:16:56,17:16:56,749,2,,,,689.42,0
4614050,17:17:25,17:17:25,750,3,,,,865.48,0
4614050,17:17:55,17:17:55,751,4,,,,1079.71,0
4614050,17:18:32,17:18:32,752,5,,,,1381.88,0
4614050,17:19:26,17:19:26,9574,6,,,,1747.56,0
4614050,17:19:52,17:19:52,9572,7,,,,1939.01,0
4614050,17:21:00,17:21:00,732,8,,,,2482.51,
4614050,17:21:34,17:21:34,7078,9,,,,2694.68,0
4614050,17:22:37,17:22:37,759,10,,,,3077.52,0
4614050,17:23:17,17:23:17,760,11,,,,3302.56,0
4614050,17:23:56,17:23:56,761,12,,,,3528.94,0
4614050,17:25:27,17:25:27,762,13,,,,4002.03,0
4614050,17:27:34,17:27:34,10789,14,,,,4611.15,0
4614050,17:28:43,17:28:43,2637,15,,,,4976.14,0
4614050,17:29:25,17:29:25,9565,16,,,,5189.76,0
4614050,17:30:00,17:30:00,9456,17,,,,5373.15,
4614050,17:30:40,17:30:40,2640,18,,,,5616.29,0
4614050,17:31:32,17:31:32,2641,19,,,,5893.12,0
4614050,17:32:04,17:32:04,4421,20,,,,6014.77,0
4614050,17:32:38,17:32:38,4422,21,,,,6187.31,0
4614050,17:34:40,17:34:40,10456,22,,,,6636.57,0
4614050,17:35:08,17:35:08,4424,23,,,,6753.06,0
4614050,17:35:38,17:35:38,4425,24,,,,6921.54,0
4614050,17:36:00,17:36:00,4426,25,,,,7039.56,
4614050,17:38:19,17:38:19,4427,26,,,,7298.42,0
4614050,17:39:38,17:39:38,4428,27,,,,7460.8,0
4614050,17:41:57,17:41:57,4429,28,,,,7720.31,0
4614050,17:44:28,17:44:28,1153,29,,,,8028.63,0
4614050,17:47:00,17:47:00,9869,30,,,,8329.65,
4614050,17:53:00,17:53:00,10070,31,,1,,8961.13,
4614060,17:15:00,17:15:00,10731,1,,,1,0,
4614060,17:16:56,17:16:56,749,2,,,,689.42,0
4614060,17:17:25,17:17:25,750,3,,,,865.48,0
4614060,17:17:55,17:17:55,751,4,,,,1079.71,0
4614060,17:18:32,17:18:32,752,5,,,,1381.88,0
4614060,17:19:26,17:19:26,9574,6,,,,1747.56,0
4614060,17:19:52,17:19:52,9572,7,,,,1939.01,0
4614060,17:21:00,17:21:00,732,8,,,,2482.51,
4614060,17:21:34,17:21:34,7078,9,,,,2694.68,0
4614060,17:22:37,17:22:37,759,10,,,,3077.52,0
4614060,17:23:17,17:23:17,760,11,,,,3302.56,0
4614060,17:23:56,17:23:56,761,12,,,,3528.94,0
4614060,17:25:27,17:25:27,762,13,,,,4002.03,0
4614060,17:27:34,17:27:34,10789,14,,,,4611.15,0
4614060,17:28:43,17:28:43,2637,15,,,,4976.14,0
4614060,17:29:25,17:29:25,9565,16,,,,5189.76,0
4614060,17:30:00,17:30:00,9456,17,,,,5373.15,
4614060,17:30:40,17:30:40,2640,18,,,,5616.29,0
4614060,17:31:32,17:31:32,2641,19,,,,5893.12,0
4614060,17:32:04,17:32:04,4421,20,,,,6014.77,0
4614060,17:32:38,17:32:38,4422,21,,,,6187.31,0
4614060,17:34:40,17:34:40,10456,22,,,,6636.57,0
4614060,17:35:08,17:35:08,4424,23,,,,6753.06,0
4614060,17:35:38,17:35:38,4425,24,,,,6921.54,0
4614060,17:36:00,17:36:00,4426,25,,,,7039.56,
4614060,17:38:19,17:38:19,4427,26,,,,7298.42,0
4614060,17:39:38,17:39:38,4428,27,,,,7460.8,0
4614060,17:41:57,17:41:57,4429,28,,,,7720.31,0
4614060,17:44:28,17:44:28,1153,29,,,,8028.63,0
4614060,17:47:00,17:47:00,9869,30,,,,8329.65,
4614060,17:53:00,17:53:00,10070,31,,1,,8961.13,
4614080,17:15:00,17:15:00,10731,1,,,1,0,
4614080,17:16:56,17:16:56,749,2,,,,689.42,0
4614080,17:17:25,17:17:25,750,3,,,,865.48,0
4614080,17:17:55,17:17:55,751,4,,,,1079.71,0
4614080,17:18:32,17:18:32,752,5,,,,1381.88,0
4614080,17:19:26,17:19:26,9574,6,,,,1747.56,0
4614080,17:19:52,17:19:52,9572,7,,,,1939.01,0
4614080,17:21:00,17:21:00,732,8,,,,2482.51,
4614080,17:21:34,17:21:34,7078,9,,,,2694.68,0
4614080,17:22:37,17:22:37,759,10,,,,3077.52,0
4614080,17:23:17,17:23:17,760,11,,,,3302.56,0
4614080,17:23:56,17:23:56,761,12,,,,3528.94,0
4614080,17:25:27,17:25:27,762,13,,,,4002.03,0
4614080,17:27:34,17:27:34,10789,14,,,,4611.15,0
4614080,17:28:43,17:28:43,2637,15,,,,4976.14,0
4614080,17:29:25,17:29:25,9565,16,,,,5189.76,0
4614080,17:30:00,17:30:00,9456,17,,,,5373.15,
4614080,17:30:40,17:30:40,2640,18,,,,5616.29,0
4614080,17:31:32,17:31:32,2641,19,,,,5893.12,0
4614080,17:32:04,17:32:04,4421,20,,,,6014.77,0
4614080,17:32:38,17:32:38,4422,21,,,,6187.31,0
4614080,17:34:40,17:34:40,10456,22,,,,6636.57,0
4614080,17:35:08,17:35:08,4424,23,,,,6753.06,0
4614080,17:35:38,17:35:38,4425,24,,,,6921.54,0
4614080,17:36:00,17:36:00,4426,25,,,,7039.56,
4614080,17:38:19,17:38:19,4427,26,,,,7298.42,0
4614080,17:39:38,17:39:38,4428,27,,,,7460.8,0
4614080,17:41:57,17:41:57,4429,28,,,,7720.31,0
4614080,17:44:28,17:44:28,1153,29,,,,8028.63,0
4614080,17:47:00,17:47:00,9869,30,,,,8329.65,
4614080,17:53:00,17:53:00,10070,31,,1,,8961.13,
4657070,18:26:00,18:26:00,10731,1,,,1,0,
4657070,18:28:15,18:28:15,749,2,,,,689.42,0
4657070,18:28:49,18:28:49,750,3,,,,865.48,0
4657070,18:29:24,18:29:24,751,4,,,,1079.71,0
4657070,18:30:08,18:30:08,752,5,,,,1381.88,0
4657070,18:31:11,18:31:11,9574,6,,,,1747.56,0
4657070,18:31:41,18:31:41,9572,7,,,,1939.01,0
4657070,18:33:00,18:33:00,732,8,,,,2482.51,
4657070,18:33:27,18:33:27,7078,9,,,,2694.68,0
4657070,18:34:16,18:34:16,759,10,,,,3077.52,0
4657070,18:34:46,18:34:46,760,11,,,,3302.56,0
4657070,18:35:17,18:35:17,761,12,,,,3528.94,0
4657070,18:36:28,18:36:28,762,13,,,,4002.03,0
4657070,18:38:06,18:38:06,10789,14,,,,4611.15,0
4657070,18:39:00,18:39:00,2637,15,,,,4976.14,0
4657070,18:39:32,18:39:32,9565,16,,,,5189.76,0
4657070,18:40:00,18:40:00,9456,17,,,,5373.15,
4657070,18:40:47,18:40:47,2640,18,,,,5616.29,0
4657070,18:41:47,18:41:47,2641,19,,,,5893.12,0
4657070,18:42:25,18:42:25,4421,20,,,,6014.77,0
4657070,18:43:05,18:43:05,4422,21,,,,6187.31,0
4657070,18:45:27,18:45:27,10456,22,,,,6636.57,0
4657070,18:46:00,18:46:00,4424,23,,,,6753.06,0
4657070,18:46:35,18:46:35,4425,24,,,,6921.54,0
4657070,18:47:00,18:47:00,4426,25,,,,7039.56,
4657070,18:48:16,18:48:16,4427,26,,,,7298.42,0
4657070,18:48:58,18:48:58,4428,27,,,,7460.8,0
4657070,18:50:15,18:50:15,4429,28,,,,7720.31,0
4657070,18:51:37,18:51:37,1153,29,,,,8028.63,0
4657070,18:53:00,18:53:00,9869,30,,,,8329.65,
4657070,18:59:00,18:59:00,10070,31,,1,,8961.13,
4657090,18:26:00,18:26:00,10731,1,,,1,0,
4657090,18:28:15,18:28:15,749,2,,,,689.42,0
4657090,18:28:49,18:28:49,750,3,,,,865.48,0
4657090,18:29:24,18:29:24,751,4,,,,1079.71,0
4657090,18:30:08,18:30:08,752,5,,,,1381.88,0
4657090,18:31:11,18:31:11,9574,6,,,,1747.56,0
4657090,18:31:41,18:31:41,9572,7,,,,1939.01,0
4657090,18:33:00,18:33:00,732,8,,,,2482.51,
4657090,18:33:27,18:33:27,7078,9,,,,2694.68,0
4657090,18:34:16,18:34:16,759,10,,,,3077.52,0
4657090,18:34:46,18:34:46,760,11,,,,3302.56,0
4657090,18:35:17,18:35:17,761,12,,,,3528.94,0
4657090,18:36:28,18:36:28,762,13,,,,4002.03,0
4657090,18:38:06,18:38:06,10789,14,,,,4611.15,0
4657090,18:39:00,18:39:00,2637,15,,,,4976.14,0
4657090,18:39:32,18:39:32,9565,16,,,,5189.76,0
4657090,18:40:00,18:40:00,9456,17,,,,5373.15,
4657090,18:40:47,18:40:47,2640,18,,,,5616.29,0
4657090,18:41:47,18:41:47,2641,19,,,,5893.12,0
4657090,18:42:25,18:42:25,4421,20,,,,6014.77,0
4657090,18:43:05,18:43:05,4422,21,,,,6187.31,0
4657090,18:45:27,18:45:27,10456,22,,,,6636.57,0
4657090,18:46:00,18:46:00,4424,23,,,,6753.06,0
4657090,18:46:35,18:46:35,4425,24,,,,6921.54,0
4657090,18:47:00,18:47:00,4426,25,,,,7039.56,
4657090,18:48:16,18:48:16,4427,26,,,,7298.42,0
4657090,18:48:58,18:48:58,4428,27,,,,7460.8,0
4657090,18:50:15,18:50:15,4429,28,,,,7720.31,0
4657090,18:51:37,18:51:37,1153,29,,,,8028.63,0
4657090,18:53:00,18:53:00,9869,30,,,,8329.65,
4657090,18:59:00,18:59:00,10070,31,,1,,8961.13,
4786020,11:45:00,11:45:00,10731,1,,,1,0,
4786020,11:46:56,11:46:56,749,2,,,,689.42,0
4786020,11:47:25,11:47:25,750,3,,,,865.48,0
4786020,11:47:55,11:47:55,751,4,,,,1079.71,0
4786020,11:48:32,11:48:32,752,5,,,,1381.88,0
4786020,11:49:26,11:49:26,9574,6,,,,1747.56,0
4786020,11:49:52,11:49:52,9572,7,,,,1939.01,0
4786020,11:51:00,11:51:00,732,8,,,,2482.51,
4786020,11:51:30,11:51:30,7078,9,,,,2694.68,0
4786020,11:52:27,11:52:27,759,10,,,,3077.52,0
4786020,11:53:01,11:53:01,760,11,,,,3302.56,0
4786020,11:53:36,11:53:36,761,12,,,,3528.94,0
4786020,11:54:58,11:54:58,762,13,,,,4002.03,0
4786020,11:56:50,11:56:50,10789,14,,,,4611.15,0
4786020,11:57:52,11:57:52,2637,15,,,,4976.14,0
4786020,11:58:29,11:58:29,9565,16,,,,5189.76,0
4786020,11:59:00,11:59:00,9456,17,,,,5373.15,
4786020,11:59:33,11:59:33,2640,18,,,,5616.29,0
4786020,12:00:16,12:00:16,2641,19,,,,5893.12,0
4786020,12:00:43,12:00:43,4421,20,,,,6014.77,0
4786020,12:01:12,12:01:12,4422,21,,,,6187.31,0
4786020,12:02:53,12:02:53,10456,22,,,,6636.57,0
4786020,12:03:17,12:03:17,4424,23,,,,6753.06,0
4786020,12:03:42,12:03:42,4425,24,,,,6921.54,0
4786020,12:04:00,12:04:00,4426,25,,,,7039.56,
4786020,12:05:54,12:05:54,4427,26,,,,7298.42,0
4786020,12:06:58,12:06:58,4428,27,,,,7460.8,0
4786020,12:08:52,12:08:52,4429,28,,,,7720.31,0
4786020,12:10:56,12:10:56,1153,29,,,,8028.63,0
4786020,12:13:00,12:13:00,9869,30,,,,8329.65,
4786020,12:19:00,12:19:00,10070,31,,1,,8961.13,
4786030,11:45:00,11:45:00,10731,1,,,1,0,
4786030,11:46:56,11:46:56,749,2,,,,689.42,0
4786030,11:47:25,11:47:25,750,3,,,,865.48,0
4786030,11:47:55,11:47:55,751,4,,,,1079.71,0
4786030,11:48:32,11:48:32,752,5,,,,1381.88,0
4786030,11:49:26,11:49:26,9574,6,,,,1747.56,0
4786030,11:49:52,11:49:52,9572,7,,,,1939.01,0
4786030,11:51:00,11:51:00,732,8,,,,2482.51,
4786030,11:51:30,11:51:30,7078,9,,,,2694.68,0
4786030,11:52:27,11:52:27,759,10,,,,3077.52,0
4786030,11:53:01,11:53:01,760,11,,,,3302.56,0
4786030,11:53:36,11:53:36,761,12,,,,3528.94,0
4786030,11:54:58,11:54:58,762,13,,,,4002.03,0
4786030,11:56:50,11:56:50,10789,14,,,,4611.15,0
4786030,11:57:52,11:57:52,2637,15,,,,4976.14,0
4786030,11:58:29,11:58:29,9565,16,,,,5189.76,0
4786030,11:59:00,11:59:00,9456,17,,,,5373.15,
4786030,11:59:33,11:59:33,2640,18,,,,5616.29,0
4786030,12:00:16,12:00:16,2641,19,,,,5893.12,0
4786030,12:00:43,12:00:43,4421,20,,,,6014.77,0
4786030,12:01:12,12:01:12,4422,21,,,,6187.31,0
4786030,12:02:53,12:02:53,10456,22,,,,6636.57,0
4786030,12:03:17,12:03:17,4424,23,,,,6753.06,0
4786030,12:03:42,12:03:42,4425,24,,,,6921.54,0
4786030,12:04:00,12:04:00,4426,25,,,,7039.56,
4786030,12:05:54,12:05:54,4427,26,,,,7298.42,0
4786030,12:06:58,12:06:58,4428,27,,,,7460.8,0
4786030,12:08:52,12:08:52,4429,28,,,,7720.31,0
4786030,12:10:56,12:10:56,1153,29,,,,8028.63,0
4786030,12:13:00,12:13:00,9869,30,,,,8329.65,
4786030,12:19:00,12:19:00,10070,31,,1,,8961.13,
4786040,11:45:00,11:45:00,10731,1,,,1,0,
4786040,11:46:56,11:46:56,749,2,,,,689.42,0
4786040,11:47:25,11:47:25,750,3,,,,865.48,0
4786040,11:47:55,11:47:55,751,4,,,,1079.71,0
4786040,11:48:32,11:48:32,752,5,,,,1381.88,0
4786040,11:49:26,11:49:26,9574,6,,,,1747.56,0
4786040,11:49:52,11:49:52,9572,7,,,,1939.01,0
4786040,11:51:00,11:51:00,732,8,,,,2482.51,
4786040,11:51:30,11:51:30,7078,9,,,,2694.68,0
4786040,11:52:27,11:52:27,759,10,,,,3077.52,0
4786040,11:53:01,11:53:01,760,11,,,,3302.56,0
4786040,11:53:36,11:53:36,761,12,,,,3528.94,0
4786040,11:54:58,11:54:58,762,13,,,,4002.03,0
4786040,11:56:50,11:56:50,10789,14,,,,4611.15,0
4786040,11:57:52,11:57:52,2637,15,,,,4976.14,0
4786040,11:58:29,11:58:29,9565,16,,,,5189.76,0
4786040,11:59:00,11:59:00,9456,17,,,,5373.15,
4786040,11:59:33,11:59:33,2640,18,,,,5616.29,0
4786040,12:00:16,12:00:16,2641,19,,,,5893.12,0
4786040,12:00:43,12:00:43,4421,20,,,,6014.77,0
4786040,12:01:12,12:01:12,4422,21,,,,6187.31,0
4786040,12:02:53,12:02:53,10456,22,,,,6636.57,0
4786040,12:03:17,12:03:17,4424,23,,,,6753.06,0
4786040,12:03:42,12:03:42,4425,24,,,,6921.54,0
4786040,12:04:00,12:04:00,4426,25,,,,7039.56,
4786040,12:05:54,12:05:54,4427,26,,,,7298.42,0
4786040,12:06:58,12:06:58,4428,27,,,,7460.8,0
4786040,12:08:52,12:08:52,4429,28,,,,7720.31,0
4786040,12:10:56,12:10:56,1153,29,,,,8028.63,0
4786040,12:13:00,12:13:00,9869,30,,,,8329.65,
4786040,12:19:00,12:19:00,10070,31,,1,,8961.13,
4786050,11:45:00,11:45:00,10731,1,,,1,0,
4786050,11:46:56,11:46:56,749,2,,,,689.42,0
4786050,11:47:25,11:47:25,750,3,,,,865.48,0
4786050,11:47:55,11:47:55,751,4,,,,1079.71,0
4786050,11:48:32,11:48:32,752,5,,,,1381.88,0
4786050,11:49:26,11:49:26,9574,6,,,,1747.56,0
4786050,11:49:52,11:49:52,9572,7,,,,1939.01,0
4786050,11:51:00,11:51:00,732,8,,,,2482.51,
4786050,11:51:30,11:51:30,7078,9,,,,2694.68,0
4786050,11:52:27,11:52:27,759,10,,,,3077.52,0
4786050,11:53:01,11:53:01,760,11,,,,3302.56,0
4786050,11:53:36,11:53:36,761,12,,,,3528.94,0
4786050,11:54:58,11:54:58,762,13,,,,4002.03,0
4786050,11:56:50,11:56:50,10789,14,,,,4611.15,0
4786050,11:57:52,11:57:52,2637,15,,,,4976.14,0
4786050,11:58:29,11:58:29,9565,16,,,,5189.76,0
4786050,11:59:00,11:59:00,9456,17,,,,5373.15,
4786050,11:59:33,11:59:33,2640,18,,,,5616.29,0
4786050,12:00:16,12:00:16,2641,19,,,,5893.12,0
4786050,12:00:43,12:00:43,4421,20,,,,6014.77,0
4786050,12:01:12,12:01:12,4422,21,,,,6187.31,0
4786050,12:02:53,12:02:53,10456,22,,,,6636.57,0
4786050,12:03:17,12:03:17,4424,23,,,,6753.06,0
4786050,12:03:42,12:03:42,4425,24,,,,6921.54,0
4786050,12:04:00,12:04:00,4426,25,,,,7039.56,
4786050,12:05:54,12:05:54,4427,26,,,,7298.42,0
4786050,12:06:58,12:06:58,4428,27,,,,7460.8,0
4786050,12:08:52,12:08:52,4429,28,,,,7720.31,0
4786050,12:10:56,12:10:56,1153,29,,,,8028.63,0
4786050,12:13:00,12:13:00,9869,30,,,,8329.65,
4786050,12:19:00,12:19:00,10070,31,,1,,8961.13,
4786060,11:45:00,11:45:00,10731,1,,,1,0,
4786060,11:46:56,11:46:56,749,2,,,,689.42,0
4786060,11:47:25,11:47:25,750,3,,,,865.48,0
4786060,11:47:55,11:47:55,751,4,,,,1079.71,0
4786060,11:48:32,11:48:32,752,5,,,,1381.88,0
4786060,11:49:26,11:49:26,9574,6,,,,1747.56,0
4786060,11:49:52,11:49:52,9572,7,,,,1939.01,0
4786060,11:51:00,11:51:00,732,8,,,,2482.51,
4786060,11:51:30,11:51:30,7078,9,,,,2694.68,0
4786060,11:52:27,11:52:27,759,10,,,,3077.52,0
4786060,11:53:01,11:53:01,760,11,,,,3302.56,0
4786060,11:53:36,11:53:36,761,12,,,,3528.94,0
4786060,11:54:58,11:54:58,762,13,,,,4002.03,0
4786060,11:56:50,11:56:50,10789,14,,,,4611.15,0
4786060,11:57:52,11:57:52,2637,15,,,,4976.14,0
4786060,11:58:29,11:58:29,9565,16,,,,5189.76,0
4786060,11:59:00,11:59:00,9456,17,,,,5373.15,
4786060,11:59:33,11:59:33,2640,18,,,,5616.29,0
4786060,12:00:16,12:00:16,2641,19,,,,5893.12,0
4786060,12:00:43,12:00:43,4421,20,,,,6014.77,0
4786060,12:01:12,12:01:12,4422,21,,,,6187.31,0
4786060,12:02:53,12:02:53,10456,22,,,,6636.57,0
4786060,12:03:17,12:03:17,4424,23,,,,6753.06,0
4786060,12:03:42,12:03:42,4425,24,,,,6921.54,0
4786060,12:04:00,12:04:00,4426,25,,,,7039.56,
4786060,12:05:54,12:05:54,4427,26,,,,7298.42,0
4786060,12:06:58,12:06:58,4428,27,,,,7460.8,0
4786060,12:08:52,12:08:52,4429,28,,,,7720.31,0
4786060,12:10:56,12:10:56,1153,29,,,,8028.63,0
4786060,12:13:00,12:13:00,9869,30,,,,8329.65,
4786060,12:19:00,12:19:00,10070,31,,1,,8961.13,
4786080,11:45:00,11:45:00,10731,1,,,1,0,
4786080,11:46:56,11:46:56,749,2,,,,689.42,0
4786080,11:47:25,11:47:25,750,3,,,,865.48,0
4786080,11:47:55,11:47:55,751,4,,,,1079.71,0
4786080,11:48:32,11:48:32,752,5,,,,1381.88,0
4786080,11:49:26,11:49:26,9574,6,,,,1747.56,0
4786080,11:49:52,11:49:52,9572,7,,,,1939.01,0
4786080,11:51:00,11:51:00,732,8,,,,2482.51,
4786080,11:51:30,11:51:30,7078,9,,,,2694.68,0
4786080,11:52:27,11:52:27,759,10,,,,3077.52,0
4786080,11:53:01,11:53:01,760,11,,,,3302.56,0
4786080,11:53:36,11:53:36,761,12,,,,3528.94,0
4786080,11:54:58,11:54:58,762,13,,,,4002.03,0
4786080,11:56:50,11:56:50,10789,14,,,,4611.15,0
4786080,11:57:52,11:57:52,2637,15,,,,4976.14,0
4786080,11:58:29,11:58:29,9565,16,,,,5189.76,0
4786080,11:59:00,11:59:00,9456,17,,,,5373.15,
4786080,11:59:33,11:59:33,2640,18,,,,5616.29,0
4786080,12:00:16,12:00:16,2641,19,,,,5893.12,0
4786080,12:00:43,12:00:43,4421,20,,,,6014.77,0
4786080,12:01:12,12:01:12,4422,21,,,,6187.31,0
4786080,12:02:53,12:02:53,10456,22,,,,6636.57,0
4786080,12:03:17,12:03:17,4424,23,,,,6753.06,0
4786080,12:03:42,12:03:42,4425,24,,,,6921.54,0
4786080,12:04:00,12:04:00,4426,25,,,,7039.56,
4786080,12:05:54,12:05:54,4427,26,,,,7298.42,0
4786080,12:06:58,12:06:58,4428,27,,,,7460.8,0
4786080,12:08:52,12:08:52,4429,28,,,,7720.31,0
4786080,12:10:56,12:10:56,1153,29,,,,8028.63,0
4786080,12:13:00,12:13:00,9869,30,,,,8329.65,
4786080,12:19:00,12:19:00,10070,31,,1,,8961.13,
4862010,21:20:00,21:20:00,10731,1,,,1,0,
4862010,21:22:15,21:22:15,749,2,,,,689.42,0
4862010,21:22:49,21:22:49,750,3,,,,865.48,0
4862010,21:23:24,21:23:24,751,4,,,,1079.71,0
4862010,21:24:08,21:24:08,752,5,,,,1381.88,0
4862010,21:25:11,21:25:11,9574,6,,,,1747.56,0
4862010,21:25:41,21:25:41,9572,7,,,,1939.01,0
4862010,21:27:00,21:27:00,732,8,,,,2482.51,
4862010,21:27:27,21:27:27,7078,9,,,,2694.68,0
4862010,21:28:16,21:28:16,759,10,,,,3077.52,0
4862010,21:28:46,21:28:46,760,11,,,,3302.56,0
4862010,21:29:17,21:29:17,761,12,,,,3528.94,0
4862010,21:30:28,21:30:28,762,13,,,,4002.03,0
4862010,21:32:06,21:32:06,10789,14,,,,4611.15,0
4862010,21:33:00,21:33:00,2637,15,,,,4976.14,0
4862010,21:33:32,21:33:32,9565,16,,,,5189.76,0
4862010,21:34:00,21:34:00,9456,17,,,,5373.15,
4862010,21:34:47,21:34:47,2640,18,,,,5616.29,0
4862010,21:35:47,21:35:47,2641,19,,,,5893.12,0
4862010,21:36:25,21:36:25,4421,20,,,,6014.77,0
4862010,21:37:05,21:37:05,4422,21,,,,6187.31,0
4862010,21:39:27,21:39:27,10456,22,,,,6636.57,0
4862010,21:40:00,21:40:00,4424,23,,,,6753.06,0
4862010,21:40:35,21:40:35,4425,24,,,,6921.54,0
4862010,21:41:00,21:41:00,4426,25,,,,7039.56,
4862010,21:42:03,21:42:03,4427,26,,,,7298.42,0
4862010,21:42:39,21:42:39,4428,27,,,,7460.8,0
4862010,21:43:42,21:43:42,4429,28,,,,7720.31,0
4862010,21:44:51,21:44:51,1153,29,,,,8028.63,0
4862010,21:46:00,21:46:00,9869,30,,,,8329.65,
4862010,21:52:00,21:52:00,10070,31,,1,,8961.13,
4862100,21:20:00,21:20:00,10731,1,,,1,0,
4862100,21:22:15,21:22:15,749,2,,,,689.42,0
4862100,21:22:49,21:22:49,750,3,,,,865.48,0
4862100,21:23:24,21:23:24,751,4,,,,1079.71,0
4862100,21:24:08,21:24:08,752,5,,,,1381.88,0
4862100,21:25:11,21:25:11,9574,6,,,,1747.56,0
4862100,21:25:41,21:25:41,9572,7,,,,1939.01,0
4862100,21:27:00,21:27:00,732,8,,,,2482.51,
4862100,21:27:27,21:27:27,7078,9,,,,2694.68,0
4862100,21:28:16,21:28:16,759,10,,,,3077.52,0
4862100,21:28:46,21:28:46,760,11,,,,3302.56,0
4862100,21:29:17,21:29:17,761,12,,,,3528.94,0
4862100,21:30:28,21:30:28,762,13,,,,4002.03,0
4862100,21:32:06,21:32:06,10789,14,,,,4611.15,0
4862100,21:33:00,21:33:00,2637,15,,,,4976.14,0
4862100,21:33:32,21:33:32,9565,16,,,,5189.76,0
4862100,21:34:00,21:34:00,9456,17,,,,5373.15,
4862100,21:34:47,21:34:47,2640,18,,,,5616.29,0
4862100,21:35:47,21:35:47,2641,19,,,,5893.12,0
4862100,21:36:25,21:36:25,4421,20,,,,6014.77,0
4862100,21:37:05,21:37:05,4422,21,,,,6187.31,0
4862100,21:39:27,21:39:27,10456,22,,,,6636.57,0
4862100,21:40:00,21:40:00,4424,23,,,,6753.06,0
4862100,21:40:35,21:40:35,4425,24,,,,6921.54,0
4862100,21:41:00,21:41:00,4426,25,,,,7039.56,
4862100,21:42:03,21:42:03,4427,26,,,,7298.42,0
4862100,21:42:39,21:42:39,4428,27,,,,7460.8,0
4862100,21:43:42,21:43:42,4429,28,,,,7720.31,0
4862100,21:44:51,21:44:51,1153,29,,,,8028.63,0
4862100,21:46:00,21:46:00,9869,30,,,,8329.65,
4862100,21:52:00,21:52:00,10070,31,,1,,8961.13,
4862110,21:20:00,21:20:00,10731,1,,,1,0,
4862110,21:22:15,21:22:15,749,2,,,,689.42,0
4862110,21:22:49,21:22:49,750,3,,,,865.48,0
4862110,21:23:24,21:23:24,751,4,,,,1079.71,0
4862110,21:24:08,21:24:08,752,5,,,,1381.88,0
4862110,21:25:11,21:25:11,9574,6,,,,1747.56,0
4862110,21:25:41,21:25:41,9572,7,,,,1939.01,0
4862110,21:27:00,21:27:00,732,8,,,,2482.51,
4862110,21:27:27,21:27:27,7078,9,,,,2694.68,0
4862110,21:28:16,21:28:16,759,10,,,,3077.52,0
4862110,21:28:46,21:28:46,760,11,,,,3302.56,0
4862110,21:29:17,21:29:17,761,12,,,,3528.94,0
4862110,21:30:28,21:30:28,762,13,,,,4002.03,0
4862110,21:32:06,21:32:06,10789,14,,,,4611.15,0
4862110,21:33:00,21:33:00,2637,15,,,,4976.14,0
4862110,21:33:32,21:33:32,9565,16,,,,5189.76,0
4862110,21:34:00,21:34:00,9456,17,,,,5373.15,
4862110,21:34:47,21:34:47,2640,18,,,,5616.29,0
4862110,21:35:47,21:35:47,2641,19,,,,5893.12,0
4862110,21:36:25,21:36:25,4421,20,,,,6014.77,0
4862110,21:37:05,21:37:05,4422,21,,,,6187.31,0
4862110,21:39:27,21:39:27,10456,22,,,,6636.57,0
4862110,21:40:00,21:40:00,4424,23,,,,6753.06,0
4862110,21:40:35,21:40:35,4425,24,,,,6921.54,0
4862110,21:41:00,21:41:00,4426,25,,,,7039.56,
4862110,21:42:03,21:42:03,4427,26,,,,7298.42,0
4862110,21:42:39,21:42:39,4428,27,,,,7460.8,0
4862110,21:43:42,21:43:42,4429,28,,,,7720.31,0
4862110,21:44:51,21:44:51,1153,29,,,,8028.63,0
4862110,21:46:00,21:46:00,9869,30,,,,8329.65,
4862110,21:52:00,21:52:00,10070,31,,1,,8961.13,
5233020,11:15:00,11:15:00,10731,1,,,1,0,
5233020,11:16:56,11:16:56,749,2,,,,689.42,0
5233020,11:17:25,11:17:25,750,3,,,,865.48,0
5233020,11:17:55,11:17:55,751,4,,,,1079.71,0
5233020,11:18:32,11:18:32,752,5,,,,1381.88,0
5233020,11:19:26,11:19:26,9574,6,,,,1747.56,0
5233020,11:19:52,11:19:52,9572,7,,,,1939.01,0
5233020,11:21:00,11:21:00,732,8,,,,2482.51,
5233020,11:21:30,11:21:30,7078,9,,,,2694.68,0
5233020,11:22:27,11:22:27,759,10,,,,3077.52,0
5233020,11:23:01,11:23:01,760,11,,,,3302.56,0
5233020,11:23:36,11:23:36,761,12,,,,3528.94,0
5233020,11:24:58,11:24:58,762,13,,,,4002.03,0
5233020,11:26:50,11:26:50,10789,14,,,,4611.15,0
5233020,11:27:52,11:27:52,2637,15,,,,4976.14,0
5233020,11:28:29,11:28:29,9565,16,,,,5189.76,0
5233020,11:29:00,11:29:00,9456,17,,,,5373.15,
5233020,11:29:33,11:29:33,2640,18,,,,5616.29,0
5233020,11:30:16,11:30:16,2641,19,,,,5893.12,0
5233020,11:30:43,11:30:43,4421,20,,,,6014.77,0
5233020,11:31:12,11:31:12,4422,21,,,,6187.31,0
5233020,11:32:53,11:32:53,10456,22,,,,6636.57,0
5233020,11:33:17,11:33:17,4424,23,,,,6753.06,0
5233020,11:33:42,11:33:42,4425,24,,,,6921.54,0
5233020,11:34:00,11:34:00,4426,25,,,,7039.56,
5233020,11:35:54,11:35:54,4427,26,,,,7298.42,0
5233020,11:36:58,11:36:58,4428,27,,,,7460.8,0
5233020,11:38:52,11:38:52,4429,28,,,,7720.31,0
5233020,11:40:56,11:40:56,1153,29,,,,8028.63,0
5233020,11:43:00,11:43:00,9869,30,,,,8329.65,
5233020,11:49:00,11:49:00,10070,31,,1,,8961.13,
5233030,11:15:00,11:15:00,10731,1,,,1,0,
5233030,11:16:56,11:16:56,749,2,,,,689.42,0
5233030,11:17:25,11:17:25,750,3,,,,865.48,0
5233030,11:17:55,11:17:55,751,4,,,,1079.71,0
5233030,11:18:32,11:18:32,752,5,,,,1381.88,0
5233030,11:19:26,11:19:26,9574,6,,,,1747.56,0
5233030,11:19:52,11:19:52,9572,7,,,,1939.01,0
5233030,11:21:00,11:21:00,732,8,,,,2482.51,
5233030,11:21:30,11:21:30,7078,9,,,,2694.68,0
5233030,11:22:27,11:22:27,759,10,,,,3077.52,0
5233030,11:23:01,11:23:01,760,11,,,,3302.56,0
5233030,11:23:36,11:23:36,761,12,,,,3528.94,0
5233030,11:24:58,11:24:58,762,13,,,,4002.03,0
5233030,11:26:50,11:26:50,10789,14,,,,4611.15,0
5233030,11:27:52,11:27:52,2637,15,,,,4976.14,0
5233030,11:28:29,11:28:29,9565,16,,,,5189.76,0
5233030,11:29:00,11:29:00,9456,17,,,,5373.15,
5233030,11:29:33,11:29:33,2640,18,,,,5616.29,0
5233030,11:30:16,11:30:16,2641,19,,,,5893.12,0
5233030,11:30:43,11:30:43,4421,20,,,,6014.77,0
5233030,11:31:12,11:31:12,4422,21,,,,6187.31,0
5233030,11:32:53,11:32:53,10456,22,,,,6636.57,0
5233030,11:33:17,11:33:17,4424,23,,,,6753.06,0
5233030,11:33:42,11:33:42,4425,24,,,,6921.54,0
5233030,11:34:00,11:34:00,4426,25,,,,7039.56,
5233030,11:35:54,11:35:54,4427,26,,,,7298.42,0
5233030,11:36:58,11:36:58,4428,27,,,,7460.8,0
5233030,11:38:52,11:38:52,4429,28,,,,7720.31,0
5233030,11:40:56,11:40:56,1153,29,,,,8028.63,0
5233030,11:43:00,11:43:00,9869,30,,,,8329.65,
5233030,11:49:00,11:49:00,10070,31,,1,,8961.13,
5233040,11:15:00,11:15:00,10731,1,,,1,0,
5233040,11:16:56,11:16:56,749,2,,,,689.42,0
5233040,11:17:25,11:17:25,750,3,,,,865.48,0
5233040,11:17:55,11:17:55,751,4,,,,1079.71,0
5233040,11:18:32,11:18:32,752,5,,,,1381.88,0
5233040,11:19:26,11:19:26,9574,6,,,,1747.56,0
5233040,11:19:52,11:19:52,9572,7,,,,1939.01,0
5233040,11:21:00,11:21:00,732,8,,,,2482.51,
5233040,11:21:30,11:21:30,7078,9,,,,2694.68,0
5233040,11:22:27,11:22:27,759,10,,,,3077.52,0
5233040,11:23:01,11:23:01,760,11,,,,3302.56,0
5233040,11:23:36,11:23:36,761,12,,,,3528.94,0
5233040,11:24:58,11:24:58,762,13,,,,4002.03,0
5233040,11:26:50,11:26:50,10789,14,,,,4611.15,0
5233040,11:27:52,11:27:52,2637,15,,,,4976.14,0
5233040,11:28:29,11:28:29,9565,16,,,,5189.76,0
5233040,11:29:00,11:29:00,9456,17,,,,5373.15,
5233040,11:29:33,11:29:33,2640,18,,,,5616.29,0
5233040,11:30:16,11:30:16,2641,19,,,,5893.12,0
5233040,11:30:43,11:30:43,4421,20,,,,6014.77,0
5233040,11:31:12,11:31:12,4422,21,,,,6187.31,0
5233040,11:32:53,11:32:53,10456,22,,,,6636.57,0
5233040,11:33:17,11:33:17,4424,23,,,,6753.06,0
5233040,11:33:42,11:33:42,4425,24,,,,6921.54,0
5233040,11:34:00,11:34:00,4426,25,,,,7039.56,
5233040,11:35:54,11:35:54,4427,26,,,,7298.42,0
5233040,11:36:58,11:36:58,4428,27,,,,7460.8,0
5233040,11:38:52,11:38:52,4429,28,,,,7720.31,0
5233040,11:40:56,11:40:56,1153,29,,,,8028.63,0
5233040,11:43:00,11:43:00,9869,30,,,,8329.65,
5233040,11:49:00,11:49:00,10070,31,,1,,8961.13,
5233050,11:15:00,11:15:00,10731,1,,,1,0,
5233050,11:16:56,11:16:56,749,2,,,,689.42,0
5233050,11:17:25,11:17:25,750,3,,,,865.48,0
5233050,11:17:55,11:17:55,751,4,,,,1079.71,0
5233050,11:18:32,11:18:32,752,5,,,,1381.88,0
5233050,11:19:26,11:19:26,9574,6,,,,1747.56,0
5233050,11:19:52,11:19:52,9572,7,,,,1939.01,0
5233050,11:21:00,11:21:00,732,8,,,,2482.51,
5233050,11:21:30,11:21:30,7078,9,,,,2694.68,0
5233050,11:22:27,11:22:27,759,10,,,,3077.52,0
5233050,11:23:01,11:23:01,760,11,,,,3302.56,0
5233050,11:23:36,11:23:36,761,12,,,,3528.94,0
5233050,11:24:58,11:24:58,762,13,,,,4002.03,0
5233050,11:26:50,11:26:50,10789,14,,,,4611.15,0
5233050,11:27:52,11:27:52,2637,15,,,,4976.14,0
5233050,11:28:29,11:28:29,9565,16,,,,5189.76,0
5233050,11:29:00,11:29:00,9456,17,,,,5373.15,
5233050,11:29:33,11:29:33,2640,18,,,,5616.29,0
5233050,11:30:16,11:30:16,2641,19,,,,5893.12,0
5233050,11:30:43,11:30:43,4421,20,,,,6014.77,0
5233050,11:31:12,11:31:12,4422,21,,,,6187.31,0
5233050,11:32:53,11:32:53,10456,22,,,,6636.57,0
5233050,11:33:17,11:33:17,4424,23,,,,6753.06,0
5233050,11:33:42,11:33:42,4425,24,,,,6921.54,0
5233050,11:34:00,11:34:00,4426,25,,,,7039.56,
5233050,11:35:54,11:35:54,4427,26,,,,7298.42,0
5233050,11:36:58,11:36:58,4428,27,,,,7460.8,0
5233050,11:38:52,11:38:52,4429,28,,,,7720.31,0
5233050,11:40:56,11:40:56,1153,29,,,,8028.63,0
5233050,11:43:00,11:43:00,9869,30,,,,8329.65,
5233050,11:49:00,11:49:00,10070,31,,1,,8961.13,
5233060,11:15:00,11:15:00,10731,1,,,1,0,
5233060,11:16:56,11:16:56,749,2,,,,689.42,0
5233060,11:17:25,11:17:25,750,3,,,,865.48,0
5233060,11:17:55,11:17:55,751,4,,,,1079.71,0
5233060,11:18:32,11:18:32,752,5,,,,1381.88,0
5233060,11:19:26,11:19:26,9574,6,,,,1747.56,0
5233060,11:19:52,11:19:52,9572,7,,,,1939.01,0
5233060,11:21:00,11:21:00,732,8,,,,2482.51,
5233060,11:21:30,11:21:30,7078,9,,,,2694.68,0
5233060,11:22:27,11:22:27,759,10,,,,3077.52,0
5233060,11:23:01,11:23:01,760,11,,,,3302.56,0
5233060,11:23:36,11:23:36,761,12,,,,3528.94,0
5233060,11:24:58,11:24:58,762,13,,,,4002.03,0
5233060,11:26:50,11:26:50,10789,14,,,,4611.15,0
5233060,11:27:52,11:27:52,2637,15,,,,4976.14,0
5233060,11:28:29,11:28:29,9565,16,,,,5189.76,0
5233060,11:29:00,11:29:00,9456,17,,,,5373.15,
5233060,11:29:33,11:29:33,2640,18,,,,5616.29,0
5233060,11:30:16,11:30:16,2641,19,,,,5893.12,0
5233060,11:30:43,11:30:43,4421,20,,,,6014.77,0
5233060,11:31:12,11:31:12,4422,21,,,,6187.31,0
5233060,11:32:53,11:32:53,10456,22,,,,6636.57,0
5233060,11:33:17,11:33:17,4424,23,,,,6753.06,0
5233060,11:33:42,11:33:42,4425,24,,,,6921.54,0
5233060,11:34:00,11:34:00,4426,25,,,,7039.56,
5233060,11:35:54,11:35:54,4427,26,,,,7298.42,0
5233060,11:36:58,11:36:58,4428,27,,,,7460.8,0
5233060,11:38:52,11:38:52,4429,28,,,,7720.31,0
5233060,11:40:56,11:40:56,1153,29,,,,8028.63,0
5233060,11:43:00,11:43:00,9869,30,,,,8329.65,
5233060,11:49:00,11:49:00,10070,31,,1,,8961.13,
5233080,11:15:00,11:15:00,10731,1,,,1,0,
5233080,11:16:56,11:16:56,749,2,,,,689.42,0
5233080,11:17:25,11:17:25,750,3,,,,865.48,0
5233080,11:17:55,11:17:55,751,4,,,,1079.71,0
5233080,11:18:32,11:18:32,752,5,,,,1381.88,0
5233080,11:19:26,11:19:26,9574,6,,,,1747.56,0
5233080,11:19:52,11:19:52,9572,7,,,,1939.01,0
5233080,11:21:00,11:21:00,732,8,,,,2482.51,
5233080,11:21:30,11:21:30,7078,9,,,,2694.68,0
5233080,11:22:27,11:22:27,759,10,,,,3077.52,0
5233080,11:23:01,11:23:01,760,11,,,,3302.56,0
5233080,11:23:36,11:23:36,761,12,,,,3528.94,0
5233080,11:24:58,11:24:58,762,13,,,,4002.03,0
5233080,11:26:50,11:26:50,10789,14,,,,4611.15,0
5233080,11:27:52,11:27:52,2637,15,,,,4976.14,0
5233080,11:28:29,11:28:29,9565,16,,,,5189.76,0
5233080,11:29:00,11:29:00,9456,17,,,,5373.15,
5233080,11:29:33,11:29:33,2640,18,,,,5616.29,0
5233080,11:30:16,11:30:16,2641,19,,,,5893.12,0
5233080,11:30:43,11:30:43,4421,20,,,,6014.77,0
5233080,11:31:12,11:31:12,4422,21,,,,6187.31,0
5233080,11:32:53,11:32:53,10456,22,,,,6636.57,0
5233080,11:33:17,11:33:17,4424,23,,,,6753.06,0
5233080,11:33:42,11:33:42,4425,24,,,,6921.54,0
5233080,11:34:00,11:34:00,4426,25,,,,7039.56,
5233080,11:35:54,11:35:54,4427,26,,,,7298.42,0
5233080,11:36:58,11:36:58,4428,27,,,,7460.8,0
5233080,11:38:52,11:38:52,4429,28,,,,7720.31,0
5233080,11:40:56,11:40:56,1153,29,,,,8028.63,0
5233080,11:43:00,11:43:00,9869,30,,,,8329.65,
5233080,11:49:00,11:49:00,10070,31,,1,,8961.13,
530010,14:50:00,14:50:00,10731,1,,,1,0,
530010,14:52:15,14:52:15,749,2,,,,689.42,0
530010,14:52:49,14:52:49,750,3,,,,865.48,0
530010,14:53:24,14:53:24,751,4,,,,1079.71,0
530010,14:54:08,14:54:08,752,5,,,,1381.88,0
530010,14:55:11,14:55:11,9574,6,,,,1747.56,0
530010,14:55:41,14:55:41,9572,7,,,,1939.01,0
530010,14:57:00,14:57:00,732,8,,,,2482.51,
530010,14:57:30,14:57:30,7078,9,,,,2694.68,0
530010,14:58:27,14:58:27,759,10,,,,3077.52,0
530010,14:59:01,14:59:01,760,11,,,,3302.56,0
530010,14:59:36,14:59:36,761,12,,,,3528.94,0
530010,15:00:58,15:00:58,762,13,,,,4002.03,0
530010,15:02:50,15:02:50,10789,14,,,,4611.15,0
530010,15:03:52,15:03:52,2637,15,,,,4976.14,0
530010,15:04:29,15:04:29,9565,16,,,,5189.76,0
530010,15:05:00,15:05:00,9456,17,,,,5373.15,
530010,15:05:54,15:05:54,2640,18,,,,5616.29,0
530010,15:07:02,15:07:02,2641,19,,,,5893.12,0
530010,15:07:45,15:07:45,4421,20,,,,6014.77,0
530010,15:08:31,15:08:31,4422,21,,,,6187.31,0
530010,15:11:14,15:11:14,10456,22,,,,6636.57,0
530010,15:11:51,15:11:51,4424,23,,,,6753.06,0
530010,15:12:31,15:12:31,4425,24,,,,6921.54,0
530010,15:13:00,15:13:00,4426,25,,,,7039.56,
530010,15:14:28,15:14:28,4427,26,,,,7298.42,0
530010,15:15:18,15:15:18,4428,27,,,,7460.8,0
530010,15:16:47,15:16:47,4429,28,,,,7720.31,0
530010,15:18:23,15:18:23,1153,29,,,,8028.63,0
530010,15:20:00,15:20:00,9869,30,,,,8329.65,
530010,15:26:00,15:26:00,10070,31,,1,,8961.13,
530100,14:50:00,14:50:00,10731,1,,,1,0,
530100,14:52:15,14:52:15,749,2,,,,689.42,0
530100,14:52:49,14:52:49,750,3,,,,865.48,0
530100,14:53:24,14:53:24,751,4,,,,1079.71,0
530100,14:54:08,14:54:08,752,5,,,,1381.88,0
530100,14:55:11,14:55:11,9574,6,,,,1747.56,0
530100,14:55:41,14:55:41,9572,7,,,,1939.01,0
530100,14:57:00,14:57:00,732,8,,,,2482.51,
530100,14:57:30,14:57:30,7078,9,,,,2694.68,0
530100,14:58:27,14:58:27,759,10,,,,3077.52,0
530100,14:59:01,14:59:01,760,11,,,,3302.56,0
530100,14:59:36,14:59:36,761,12,,,,3528.94,0
530100,15:00:58,15:00:58,762,13,,,,4002.03,0
530100,15:02:50,15:02:50,10789,14,,,,4611.15,0
530100,15:03:52,15:03:52,2637,15,,,,4976.14,0
530100,15:04:29,15:04:29,9565,16,,,,5189.76,0
530100,15:05:00,15:05:00,9456,17,,,,5373.15,
530100,15:05:54,15:05:54,2640,18,,,,5616.29,0
530100,15:07:02,15:07:02,2641,19,,,,5893.12,0
530100,15:07:45,15:07:45,4421,20,,,,6014.77,0
530100,15:08:31,15:08:31,4422,21,,,,6187.31,0
530100,15:11:14,15:11:14,10456,22,,,,6636.57,0
530100,15:11:51,15:11:51,4424,23,,,,6753.06,0
530100,15:12:31,15:12:31,4425,24,,,,6921.54,0
530100,15:13:00,15:13:00,4426,25,,,,7039.56,
530100,15:14:28,15:14:28,4427,26,,,,7298.42,0
530100,15:15:18,15:15:18,4428,27,,,,7460.8,0
530100,15:16:47,15:16:47,4429,28,,,,7720.31,0
530100,15:18:23,15:18:23,1153,29,,,,8028.63,0
530100,15:20:00,15:20:00,9869,30,,,,8329.65,
530100,15:26:00,15:26:00,10070,31,,1,,8961.13,
530110,14:50:00,14:50:00,10731,1,,,1,0,
530110,14:52:15,14:52:15,749,2,,,,689.42,0
530110,14:52:49,14:52:49,750,3,,,,865.48,0
530110,14:53:24,14:53:24,751,4,,,,1079.71,0
530110,14:54:08,14:54:08,752,5,,,,1381.88,0
530110,14:55:11,14:55:11,9574,6,,,,1747.56,0
530110,14:55:41,14:55:41,9572,7,,,,1939.01,0
530110,14:57:00,14:57:00,732,8,,,,2482.51,
530110,14:57:30,14:57:30,7078,9,,,,2694.68,0
530110,14:58:27,14:58:27,759,10,,,,3077.52,0
530110,14:59:01,14:59:01,760,11,,,,3302.56,0
530110,14:59:36,14:59:36,761,12,,,,3528.94,0
530110,15:00:58,15:00:58,762,13,,,,4002.03,0
530110,15:02:50,15:02:50,10789,14,,,,4611.15,0
530110,15:03:52,15:03:52,2637,15,,,,4976.14,0
530110,15:04:29,15:04:29,9565,16,,,,5189.76,0
530110,15:05:00,15:05:00,9456,17,,,,5373.15,
530110,15:05:54,15:05:54,2640,18,,,,5616.29,0
530110,15:07:02,15:07:02,2641,19,,,,5893.12,0
530110,15:07:45,15:07:45,4421,20,,,,6014.77,0
530110,15:08:31,15:08:31,4422,21,,,,6187.31,0
530110,15:11:14,15:11:14,10456,22,,,,6636.57,0
530110,15:11:51,15:11:51,4424,23,,,,6753.06,0
530110,15:12:31,15:12:31,4425,24,,,,6921.54,0
530110,15:13:00,15:13:00,4426,25,,,,7039.56,
530110,15:14:28,15:14:28,4427,26,,,,7298.42,0
530110,15:15:18,15:15:18,4428,27,,,,7460.8,0
530110,15:16:47,15:16:47,4429,28,,,,7720.31,0
530110,15:18:23,15:18:23,1153,29,,,,8028.63,0
530110,15:20:00,15:20:00,9869,30,,,,8329.65,
530110,15:26:00,15:26:00,10070,31,,1,,8961.13,
5435010,21:50:00,21:50:00,10731,1,,,1,0,
5435010,21:52:15,21:52:15,749,2,,,,689.42,0
5435010,21:52:49,21:52:49,750,3,,,,865.48,0
5435010,21:53:24,21:53:24,751,4,,,,1079.71,0
5435010,21:54:08,21:54:08,752,5,,,,1381.88,0
5435010,21:55:11,21:55:11,9574,6,,,,1747.56,0
5435010,21:55:41,21:55:41,9572,7,,,,1939.01,0
5435010,21:57:00,21:57:00,732,8,,,,2482.51,
5435010,21:57:27,21:57:27,7078,9,,,,2694.68,0
5435010,21:58:16,21:58:16,759,10,,,,3077.52,0
5435010,21:58:46,21:58:46,760,11,,,,3302.56,0
5435010,21:59:17,21:59:17,761,12,,,,3528.94,0
5435010,22:00:28,22:00:28,762,13,,,,4002.03,0
5435010,22:02:06,22:02:06,10789,14,,,,4611.15,0
5435010,22:03:00,22:03:00,2637,15,,,,4976.14,0
5435010,22:03:32,22:03:32,9565,16,,,,5189.76,0
5435010,22:04:00,22:04:00,9456,17,,,,5373.15,
5435010,22:04:47,22:04:47,2640,18,,,,5616.29,0
5435010,22:05:47,22:05:47,2641,19,,,,5893.12,0
5435010,22:06:25,22:06:25,4421,20,,,,6014.77,0
5435010,22:07:05,22:07:05,4422,21,,,,6187.31,0
5435010,22:09:27,22:09:27,10456,22,,,,6636.57,0
5435010,22:10:00,22:10:00,4424,23,,,,6753.06,0
5435010,22:10:35,22:10:35,4425,24,,,,6921.54,0
5435010,22:11:00,22:11:00,4426,25,,,,7039.56,
5435010,22:12:03,22:12:03,4427,26,,,,7298.42,0
5435010,22:12:39,22:12:39,4428,27,,,,7460.8,0
5435010,22:13:42,22:13:42,4429,28,,,,7720.31,0
5435010,22:14:51,22:14:51,1153,29,,,,8028.63,0
5435010,22:16:00,22:16:00,9869,30,,,,8329.65,
5435010,22:22:00,22:22:00,10070,31,,1,,8961.13,
5435100,21:50:00,21:50:00,10731,1,,,1,0,
5435100,21:52:15,21:52:15,749,2,,,,689.42,0
5435100,21:52:49,21:52:49,750,3,,,,865.48,0
5435100,21:53:24,21:53:24,751,4,,,,1079.71,0
5435100,21:54:08,21:54:08,752,5,,,,1381.88,0
5435100,21:55:11,21:55:11,9574,6,,,,1747.56,0
5435100,21:55:41,21:55:41,9572,7,,,,1939.01,0
5435100,21:57:00,21:57:00,732,8,,,,2482.51,
5435100,21:57:27,21:57:27,7078,9,,,,2694.68,0
5435100,21:58:16,21:58:16,759,10,,,,3077.52,0
5435100,21:58:46,21:58:46,760,11,,,,3302.56,0
5435100,21:59:17,21:59:17,761,12,,,,3528.94,0
5435100,22:00:28,22:00:28,762,13,,,,4002.03,0
5435100,22:02:06,22:02:06,10789,14,,,,4611.15,0
5435100,22:03:00,22:03:00,2637,15,,,,4976.14,0
5435100,22:03:32,22:03:32,9565,16,,,,5189.76,0
5435100,22:04:00,22:04:00,9456,17,,,,5373.15,
5435100,22:04:47,22:04:47,2640,18,,,,5616.29,0
5435100,22:05:47,22:05:47,2641,19,,,,5893.12,0
5435100,22:06:25,22:06:25,4421,20,,,,6014.77,0
5435100,22:07:05,22:07:05,4422,21,,,,6187.31,0
5435100,22:09:27,22:09:27,10456,22,,,,6636.57,0
5435100,22:10:00,22:10:00,4424,23,,,,6753.06,0
5435100,22:10:35,22:10:35,4425,24,,,,6921.54,0
5435100,22:11:00,22:11:00,4426,25,,,,7039.56,
5435100,22:12:03,22:12:03,4427,26,,,,7298.42,0
5435100,22:12:39,22:12:39,4428,27,,,,7460.8,0
5435100,22:13:42,22:13:42,4429,28,,,,7720.31,0
5435100,22:14:51,22:14:51,1153,29,,,,8028.63,0
5435100,22:16:00,22:16:00,9869,30,,,,8329.65,
5435100,22:22:00,22:22:00,10070,31,,1,,8961.13,
5435110,21:50:00,21:50:00,10731,1,,,1,0,
5435110,21:52:15,21:52:15,749,2,,,,689.42,0
5435110,21:52:49,21:52:49,750,3,,,,865.48,0
5435110,21:53:24,21:53:24,751,4,,,,1079.71,0
5435110,21:54:08,21:54:08,752,5,,,,1381.88,0
5435110,21:55:11,21:55:11,9574,6,,,,1747.56,0
5435110,21:55:41,21:55:41,9572,7,,,,1939.01,0
5435110,21:57:00,21:57:00,732,8,,,,2482.51,
5435110,21:57:27,21:57:27,7078,9,,,,2694.68,0
5435110,21:58:16,21:58:16,759,10,,,,3077.52,0
5435110,21:58:46,21:58:46,760,11,,,,3302.56,0
5435110,21:59:17,21:59:17,761,12,,,,3528.94,0
5435110,22:00:28,22:00:28,762,13,,,,4002.03,0
5435110,22:02:06,22:02:06,10789,14,,,,4611.15,0
5435110,22:03:00,22:03:00,2637,15,,,,4976.14,0
5435110,22:03:32,22:03:32,9565,16,,,,5189.76,0
5435110,22:04:00,22:04:00,9456,17,,,,5373.15,
5435110,22:04:47,22:04:47,2640,18,,,,5616.29,0
5435110,22:05:47,22:05:47,2641,19,,,,5893.12,0
5435110,22:06:25,22:06:25,4421,20,,,,6014.77,0
5435110,22:07:05,22:07:05,4422,21,,,,6187.31,0
5435110,22:09:27,22:09:27,10456,22,,,,6636.57,0
5435110,22:10:00,22:10:00,4424,23,,,,6753.06,0
5435110,22:10:35,22:10:35,4425,24,,,,6921.54,0
5435110,22:11:00,22:11:00,4426,25,,,,7039.56,
5435110,22:12:03,22:12:03,4427,26,,,,7298.42,0
5435110,22:12:39,22:12:39,4428,27,,,,7460.8,0
5435110,22:13:42,22:13:42,4429,28,,,,7720.31,0
5435110,22:14:51,22:14:51,1153,29,,,,8028.63,0
5435110,22:16:00,22:16:00,9869,30,,,,8329.65,
5435110,22:22:00,22:22:00,10070,31,,1,,8961.13,
5648070,16:56:00,16:56:00,10731,1,,,1,0,
5648070,16:58:15,16:58:15,749,2,,,,689.42,0
5648070,16:58:49,16:58:49,750,3,,,,865.48,0
5648070,16:59:24,16:59:24,751,4,,,,1079.71,0
5648070,17:00:08,17:00:08,752,5,,,,1381.88,0
5648070,17:01:11,17:01:11,9574,6,,,,1747.56,0
5648070,17:01:41,17:01:41,9572,7,,,,1939.01,0
5648070,17:03:00,17:03:00,732,8,,,,2482.51,
5648070,17:03:30,17:03:30,7078,9,,,,2694.68,0
5648070,17:04:27,17:04:27,759,10,,,,3077.52,0
5648070,17:05:01,17:05:01,760,11,,,,3302.56,0
5648070,17:05:36,17:05:36,761,12,,,,3528.94,0
5648070,17:06:58,17:06:58,762,13,,,,4002.03,0
5648070,17:08:50,17:08:50,10789,14,,,,4611.15,0
5648070,17:09:52,17:09:52,2637,15,,,,4976.14,0
5648070,17:10:29,17:10:29,9565,16,,,,5189.76,0
5648070,17:11:00,17:11:00,9456,17,,,,5373.15,
5648070,17:11:47,17:11:47,2640,18,,,,5616.29,0
5648070,17:12:47,17:12:47,2641,19,,,,5893.12,0
5648070,17:13:25,17:13:25,4421,20,,,,6014.77,0
5648070,17:14:05,17:14:05,4422,21,,,,6187.31,0
5648070,17:16:27,17:16:27,10456,22,,,,6636.57,0
5648070,17:17:00,17:17:00,4424,23,,,,6753.06,0
5648070,17:17:35,17:17:35,4425,24,,,,6921.54,0
5648070,17:18:00,17:18:00,4426,25,,,,7039.56,
5648070,17:19:28,17:19:28,4427,26,,,,7298.42,0
5648070,17:20:18,17:20:18,4428,27,,,,7460.8,0
5648070,17:21:47,17:21:47,4429,28,,,,7720.31,0
5648070,17:23:23,17:23:23,1153,29,,,,8028.63,0
5648070,17:25:00,17:25:00,9869,30,,,,8329.65,
5648070,17:31:00,17:31:00,10070,31,,1,,8961.13,
5648090,16:56:00,16:56:00,10731,1,,,1,0,
5648090,16:58:15,16:58:15,749,2,,,,689.42,0
5648090,16:58:49,16:58:49,750,3,,,,865.48,0
5648090,16:59:24,16:59:24,751,4,,,,1079.71,0
5648090,17:00:08,17:00:08,752,5,,,,1381.88,0
5648090,17:01:11,17:01:11,9574,6,,,,1747.56,0
5648090,17:01:41,17:01:41,9572,7,,,,1939.01,0
5648090,17:03:00,17:03:00,732,8,,,,2482.51,
5648090,17:03:30,17:03:30,7078,9,,,,2694.68,0
5648090,17:04:27,17:04:27,759,10,,,,3077.52,0
5648090,17:05:01,17:05:01,760,11,,,,3302.56,0
5648090,17:05:36,17:05:36,761,12,,,,3528.94,0
5648090,17:06:58,17:06:58,762,13,,,,4002.03,0
5648090,17:08:50,17:08:50,10789,14,,,,4611.15,0
5648090,17:09:52,17:09:52,2637,15,,,,4976.14,0
5648090,17:10:29,17:10:29,9565,16,,,,5189.76,0
5648090,17:11:00,17:11:00,9456,17,,,,5373.15,
5648090,17:11:47,17:11:47,2640,18,,,,5616.29,0
5648090,17:12:47,17:12:47,2641,19,,,,5893.12,0
5648090,17:13:25,17:13:25,4421,20,,,,6014.77,0
5648090,17:14:05,17:14:05,4422,21,,,,6187.31,0
5648090,17:16:27,17:16:27,10456,22,,,,6636.57,0
5648090,17:17:00,17:17:00,4424,23,,,,6753.06,0
5648090,17:17:35,17:17:35,4425,24,,,,6921.54,0
5648090,17:18:00,17:18:00,4426,25,,,,7039.56,
5648090,17:19:28,17:19:28,4427,26,,,,7298.42,0
5648090,17:20:18,17:20:18,4428,27,,,,7460.8,0
5648090,17:21:47,17:21:47,4429,28,,,,7720.31,0
5648090,17:23:23,17:23:23,1153,29,,,,8028.63,0
5648090,17:25:00,17:25:00,9869,30,,,,8329.65,
5648090,17:31:00,17:31:00,10070,31,,1,,8961.13,
5681070,17:56:00,17:56:00,10731,1,,,1,0,
5681070,17:58:15,17:58:15,749,2,,,,689.42,0
5681070,17:58:49,17:58:49,750,3,,,,865.48,0
5681070,17:59:24,17:59:24,751,4,,,,1079.71,0
5681070,18:00:08,18:00:08,752,5,,,,1381.88,0
5681070,18:01:11,18:01:11,9574,6,,,,1747.56,0
5681070,18:01:41,18:01:41,9572,7,,,,1939.01,0
5681070,18:03:00,18:03:00,732,8,,,,2482.51,
5681070,18:03:30,18:03:30,7078,9,,,,2694.68,0
5681070,18:04:27,18:04:27,759,10,,,,3077.52,0
5681070,18:05:01,18:05:01,760,11,,,,3302.56,0
5681070,18:05:36,18:05:36,761,12,,,,3528.94,0
5681070,18:06:58,18:06:58,762,13,,,,4002.03,0
5681070,18:08:50,18:08:50,10789,14,,,,4611.15,0
5681070,18:09:52,18:09:52,2637,15,,,,4976.14,0
5681070,18:10:29,18:10:29,9565,16,,,,5189.76,0
5681070,18:11:00,18:11:00,9456,17,,,,5373.15,
5681070,18:11:47,18:11:47,2640,18,,,,5616.29,0
5681070,18:12:47,18:12:47,2641,19,,,,5893.12,0
5681070,18:13:25,18:13:25,4421,20,,,,6014.77,0
5681070,18:14:05,18:14:05,4422,21,,,,6187.31,0
5681070,18:16:27,18:16:27,10456,22,,,,6636.57,0
5681070,18:17:00,18:17:00,4424,23,,,,6753.06,0
5681070,18:17:35,18:17:35,4425,24,,,,6921.54,0
5681070,18:18:00,18:18:00,4426,25,,,,7039.56,
5681070,18:19:28,18:19:28,4427,26,,,,7298.42,0
5681070,18:20:18,18:20:18,4428,27,,,,7460.8,0
5681070,18:21:47,18:21:47,4429,28,,,,7720.31,0
5681070,18:23:23,18:23:23,1153,29,,,,8028.63,0
5681070,18:25:00,18:25:00,9869,30,,,,8329.65,
5681070,18:31:00,18:31:00,10070,31,,1,,8961.13,
5681090,17:56:00,17:56:00,10731,1,,,1,0,
5681090,17:58:15,17:58:15,749,2,,,,689.42,0
5681090,17:58:49,17:58:49,750,3,,,,865.48,0
5681090,17:59:24,17:59:24,751,4,,,,1079.71,0
5681090,18:00:08,18:00:08,752,5,,,,1381.88,0
5681090,18:01:11,18:01:11,9574,6,,,,1747.56,0
5681090,18:01:41,18:01:41,9572,7,,,,1939.01,0
5681090,18:03:00,18:03:00,732,8,,,,2482.51,
5681090,18:03:30,18:03:30,7078,9,,,,2694.68,0
5681090,18:04:27,18:04:27,759,10,,,,3077.52,0
5681090,18:05:01,18:05:01,760,11,,,,3302.56,0
5681090,18:05:36,18:05:36,761,12,,,,3528.94,0
5681090,18:06:58,18:06:58,762,13,,,,4002.03,0
5681090,18:08:50,18:08:50,10789,14,,,,4611.15,0
5681090,18:09:52,18:09:52,2637,15,,,,4976.14,0
5681090,18:10:29,18:10:29,9565,16,,,,5189.76,0
5681090,18:11:00,18:11:00,9456,17,,,,5373.15,
5681090,18:11:47,18:11:47,2640,18,,,,5616.29,0
5681090,18:12:47,18:12:47,2641,19,,,,5893.12,0
5681090,18:13:25,18:13:25,4421,20,,,,6014.77,0
5681090,18:14:05,18:14:05,4422,21,,,,6187.31,0
5681090,18:16:27,18:16:27,10456,22,,,,6636.57,0
5681090,18:17:00,18:17:00,4424,23,,,,6753.06,0
5681090,18:17:35,18:17:35,4425,24,,,,6921.54,0
5681090,18:18:00,18:18:00,4426,25,,,,7039.56,
5681090,18:19:28,18:19:28,4427,26,,,,7298.42,0
5681090,18:20:18,18:20:18,4428,27,,,,7460.8,0
5681090,18:21:47,18:21:47,4429,28,,,,7720.31,0
5681090,18:23:23,18:23:23,1153,29,,,,8028.63,0
5681090,18:25:00,18:25:00,9869,30,,,,8329.65,
5681090,18:31:00,18:31:00,10070,31,,1,,8961.13,
5804010,22:50:00,22:50:00,10731,1,,,1,0,
5804010,22:51:56,22:51:56,749,2,,,,689.42,0
5804010,22:52:25,22:52:25,750,3,,,,865.48,0
5804010,22:52:55,22:52:55,751,4,,,,1079.71,0
5804010,22:53:32,22:53:32,752,5,,,,1381.88,0
5804010,22:54:26,22:54:26,9574,6,,,,1747.56,0
5804010,22:54:52,22:54:52,9572,7,,,,1939.01,0
5804010,22:56:00,22:56:00,732,8,,,,2482.51,
5804010,22:56:27,22:56:27,7078,9,,,,2694.68,0
5804010,22:57:16,22:57:16,759,10,,,,3077.52,0
5804010,22:57:46,22:57:46,760,11,,,,3302.56,0
5804010,22:58:17,22:58:17,761,12,,,,3528.94,0
5804010,22:59:28,22:59:28,762,13,,,,4002.03,0
5804010,23:01:06,23:01:06,10789,14,,,,4611.15,0
5804010,23:02:00,23:02:00,2637,15,,,,4976.14,0
5804010,23:02:32,23:02:32,9565,16,,,,5189.76,0
5804010,23:03:00,23:03:00,9456,17,,,,5373.15,
5804010,23:03:40,23:03:40,2640,18,,,,5616.29,0
5804010,23:04:32,23:04:32,2641,19,,,,5893.12,0
5804010,23:05:04,23:05:04,4421,20,,,,6014.77,0
5804010,23:05:38,23:05:38,4422,21,,,,6187.31,0
5804010,23:07:40,23:07:40,10456,22,,,,6636.57,0
5804010,23:08:08,23:08:08,4424,23,,,,6753.06,0
5804010,23:08:38,23:08:38,4425,24,,,,6921.54,0
5804010,23:09:00,23:09:00,4426,25,,,,7039.56,
5804010,23:10:03,23:10:03,4427,26,,,,7298.42,0
5804010,23:10:39,23:10:39,4428,27,,,,7460.8,0
5804010,23:11:42,23:11:42,4429,28,,,,7720.31,0
5804010,23:12:51,23:12:51,1153,29,,,,8028.63,0
5804010,23:14:00,23:14:00,9869,30,,,,8329.65,
5804010,23:20:00,23:20:00,10070,31,,1,,8961.13,
5804100,22:50:00,22:50:00,10731,1,,,1,0,
5804100,22:51:56,22:51:56,749,2,,,,689.42,0
5804100,22:52:25,22:52:25,750,3,,,,865.48,0
5804100,22:52:55,22:52:55,751,4,,,,1079.71,0
5804100,22:53:32,22:53:32,752,5,,,,1381.88,0
5804100,22:54:26,22:54:26,9574,6,,,,1747.56,0
5804100,22:54:52,22:54:52,9572,7,,,,1939.01,0
5804100,22:56:00,22:56:00,732,8,,,,2482.51,
5804100,22:56:27,22:56:27,7078,9,,,,2694.68,0
5804100,22:57:16,22:57:16,759,10,,,,3077.52,0
5804100,22:57:46,22:57:46,760,11,,,,3302.56,0
5804100,22:58:17,22:58:17,761,12,,,,3528.94,0
5804100,22:59:28,22:59:28,762,13,,,,4002.03,0
5804100,23:01:06,23:01:06,10789,14,,,,4611.15,0
5804100,23:02:00,23:02:00,2637,15,,,,4976.14,0
5804100,23:02:32,23:02:32,9565,16,,,,5189.76,0
5804100,23:03:00,23:03:00,9456,17,,,,5373.15,
5804100,23:03:40,23:03:40,2640,18,,,,5616.29,0
5804100,23:04:32,23:04:32,2641,19,,,,5893.12,0
5804100,23:05:04,23:05:04,4421,20,,,,6014.77,0
5804100,23:05:38,23:05:38,4422,21,,,,6187.31,0
5804100,23:07:40,23:07:40,10456,22,,,,6636.57,0
5804100,23:08:08,23:08:08,4424,23,,,,6753.06,0
5804100,23:08:38,23:08:38,4425,24,,,,6921.54,0
5804100,23:09:00,23:09:00,4426,25,,,,7039.56,
5804100,23:10:03,23:10:03,4427,26,,,,7298.42,0
5804100,23:10:39,23:10:39,4428,27,,,,7460.8,0
5804100,23:11:42,23:11:42,4429,28,,,,7720.31,0
5804100,23:12:51,23:12:51,1153,29,,,,8028.63,0
5804100,23:14:00,23:14:00,9869,30,,,,8329.65,
5804100,23:20:00,23:20:00,10070,31,,1,,8961.13,
5804110,22:50:00,22:50:00,10731,1,,,1,0,
5804110,22:51:56,22:51:56,749,2,,,,689.42,0
5804110,22:52:25,22:52:25,750,3,,,,865.48,0
5804110,22:52:55,22:52:55,751,4,,,,1079.71,0
5804110,22:53:32,22:53:32,752,5,,,,1381.88,0
5804110,22:54:26,22:54:26,9574,6,,,,1747.56,0
5804110,22:54:52,22:54:52,9572,7,,,,1939.01,0
5804110,22:56:00,22:56:00,732,8,,,,2482.51,
5804110,22:56:27,22:56:27,7078,9,,,,2694.68,0
5804110,22:57:16,22:57:16,759,10,,,,3077.52,0
5804110,22:57:46,22:57:46,760,11,,,,3302.56,0
5804110,22:58:17,22:58:17,761,12,,,,3528.94,0
5804110,22:59:28,22:59:28,762,13,,,,4002.03,0
5804110,23:01:06,23:01:06,10789,14,,,,4611.15,0
5804110,23:02:00,23:02:00,2637,15,,,,4976.14,0
5804110,23:02:32,23:02:32,9565,16,,,,5189.76,0
5804110,23:03:00,23:03:00,9456,17,,,,5373.15,
5804110,23:03:40,23:03:40,2640,18,,,,5616.29,0
5804110,23:04:32,23:04:32,2641,19,,,,5893.12,0
5804110,23:05:04,23:05:04,4421,20,,,,6014.77,0
5804110,23:05:38,23:05:38,4422,21,,,,6187.31,0
5804110,23:07:40,23:07:40,10456,22,,,,6636.57,0
5804110,23:08:08,23:08:08,4424,23,,,,6753.06,0
5804110,23:08:38,23:08:38,4425,24,,,,6921.54,0
5804110,23:09:00,23:09:00,4426,25,,,,7039.56,
5804110,23:10:03,23:10:03,4427,26,,,,7298.42,0
5804110,23:10:39,23:10:39,4428,27,,,,7460.8,0
5804110,23:11:42,23:11:42,4429,28,,,,7720.31,0
5804110,23:12:51,23:12:51,1153,29,,,,8028.63,0
5804110,23:14:00,23:14:00,9869,30,,,,8329.65,
5804110,23:20:00,23:20:00,10070,31,,1,,8961.13,
5859010,11:20:00,11:20:00,10731,1,,,1,0,
5859010,11:22:15,11:22:15,749,2,,,,689.42,0
5859010,11:22:49,11:22:49,750,3,,,,865.48,0
5859010,11:23:24,11:23:24,751,4,,,,1079.71,0
5859010,11:24:08,11:24:08,752,5,,,,1381.88,0
5859010,11:25:11,11:25:11,9574,6,,,,1747.56,0
5859010,11:25:41,11:25:41,9572,7,,,,1939.01,0
5859010,11:27:00,11:27:00,732,8,,,,2482.51,
5859010,11:27:27,11:27:27,7078,9,,,,2694.68,0
5859010,11:28:16,11:28:16,759,10,,,,3077.52,0
5859010,11:28:46,11:28:46,760,11,,,,3302.56,0
5859010,11:29:17,11:29:17,761,12,,,,3528.94,0
5859010,11:30:28,11:30:28,762,13,,,,4002.03,0
5859010,11:32:06,11:32:06,10789,14,,,,4611.15,0
5859010,11:33:00,11:33:00,2637,15,,,,4976.14,0
5859010,11:33:32,11:33:32,9565,16,,,,5189.76,0
5859010,11:34:00,11:34:00,9456,17,,,,5373.15,
5859010,11:34:47,11:34:47,2640,18,,,,5616.29,0
5859010,11:35:47,11:35:47,2641,19,,,,5893.12,0
5859010,11:36:25,11:36:25,4421,20,,,,6014.77,0
5859010,11:37:05,11:37:05,4422,21,,,,6187.31,0
5859010,11:39:27,11:39:27,10456,22,,,,6636.57,0
5859010,11:40:00,11:40:00,4424,23,,,,6753.06,0
5859010,11:40:35,11:40:35,4425,24,,,,6921.54,0
5859010,11:41:00,11:41:00,4426,25,,,,7039.56,
5859010,11:42:16,11:42:16,4427,26,,,,7298.42,0
5859010,11:42:58,11:42:58,4428,27,,,,7460.8,0
5859010,11:44:15,11:44:15,4429,28,,,,7720.31,0
5859010,11:45:37,11:45:37,1153,29,,,,8028.63,0
5859010,11:47:00,11:47:00,9869,30,,,,8329.65,
5859010,11:53:00,11:53:00,10070,31,,1,,8961.13,
5859100,11:20:00,11:20:00,10731,1,,,1,0,
5859100,11:22:15,11:22:15,749,2,,,,689.42,0
5859100,11:22:49,11:22:49,750,3,,,,865.48,0
5859100,11:23:24,11:23:24,751,4,,,,1079.71,0
5859100,11:24:08,11:24:08,752,5,,,,1381.88,0
5859100,11:25:11,11:25:11,9574,6,,,,1747.56,0
5859100,11:25:41,11:25:41,9572,7,,,,1939.01,0
5859100,11:27:00,11:27:00,732,8,,,,2482.51,
5859100,11:27:27,11:27:27,7078,9,,,,2694.68,0
5859100,11:28:16,11:28:16,759,10,,,,3077.52,0
5859100,11:28:46,11:28:46,760,11,,,,3302.56,0
5859100,11:29:17,11:29:17,761,12,,,,3528.94,0
5859100,11:30:28,11:30:28,762,13,,,,4002.03,0
5859100,11:32:06,11:32:06,10789,14,,,,4611.15,0
5859100,11:33:00,11:33:00,2637,15,,,,4976.14,0
5859100,11:33:32,11:33:32,9565,16,,,,5189.76,0
5859100,11:34:00,11:34:00,9456,17,,,,5373.15,
5859100,11:34:47,11:34:47,2640,18,,,,5616.29,0
5859100,11:35:47,11:35:47,2641,19,,,,5893.12,0
5859100,11:36:25,11:36:25,4421,20,,,,6014.77,0
5859100,11:37:05,11:37:05,4422,21,,,,6187.31,0
5859100,11:39:27,11:39:27,10456,22,,,,6636.57,0
5859100,11:40:00,11:40:00,4424,23,,,,6753.06,0
5859100,11:40:35,11:40:35,4425,24,,,,6921.54,0
5859100,11:41:00,11:41:00,4426,25,,,,7039.56,
5859100,11:42:16,11:42:16,4427,26,,,,7298.42,0
5859100,11:42:58,11:42:58,4428,27,,,,7460.8,0
5859100,11:44:15,11:44:15,4429,28,,,,7720.31,0
5859100,11:45:37,11:45:37,1153,29,,,,8028.63,0
5859100,11:47:00,11:47:00,9869,30,,,,8329.65,
5859100,11:53:00,11:53:00,10070,31,,1,,8961.13,
5859110,11:20:00,11:20:00,10731,1,,,1,0,
5859110,11:22:15,11:22:15,749,2,,,,689.42,0
5859110,11:22:49,11:22:49,750,3,,,,865.48,0
5859110,11:23:24,11:23:24,751,4,,,,1079.71,0
5859110,11:24:08,11:24:08,752,5,,,,1381.88,0
5859110,11:25:11,11:25:11,9574,6,,,,1747.56,0
5859110,11:25:41,11:25:41,9572,7,,,,1939.01,0
5859110,11:27:00,11:27:00,732,8,,,,2482.51,
5859110,11:27:27,11:27:27,7078,9,,,,2694.68,0
5859110,11:28:16,11:28:16,759,10,,,,3077.52,0
5859110,11:28:46,11:28:46,760,11,,,,3302.56,0
5859110,11:29:17,11:29:17,761,12,,,,3528.94,0
5859110,11:30:28,11:30:28,762,13,,,,4002.03,0
5859110,11:32:06,11:32:06,10789,14,,,,4611.15,0
5859110,11:33:00,11:33:00,2637,15,,,,4976.14,0
5859110,11:33:32,11:33:32,9565,16,,,,5189.76,0
5859110,11:34:00,11:34:00,9456,17,,,,5373.15,
5859110,11:34:47,11:34:47,2640,18,,,,5616.29,0
5859110,11:35:47,11:35:47,2641,19,,,,5893.12,0
5859110,11:36:25,11:36:25,4421,20,,,,6014.77,0
5859110,11:37:05,11:37:05,4422,21,,,,6187.31,0
5859110,11:39:27,11:39:27,10456,22,,,,6636.57,0
5859110,11:40:00,11:40:00,4424,23,,,,6753.06,0
5859110,11:40:35,11:40:35,4425,24,,,,6921.54,0
5859110,11:41:00,11:41:00,4426,25,,,,7039.56,
5859110,11:42:16,11:42:16,4427,26,,,,7298.42,0
5859110,11:42:58,11:42:58,4428,27,,,,7460.8,0
5859110,11:44:15,11:44:15,4429,28,,,,7720.31,0
5859110,11:45:37,11:45:37,1153,29,,,,8028.63,0
5859110,11:47:00,11:47:00,9869,30,,,,8329.65,
5859110,11:53:00,11:53:00,10070,31,,1,,8961.13,
6148020,05:59:00,05:59:00,10731,1,,,1,0,
6148020,06:00:36,06:00:36,749,2,,,,689.42,0
6148020,06:01:01,06:01:01,750,3,,,,865.48,0
6148020,06:01:25,06:01:25,751,4,,,,1079.71,0
6148020,06:01:57,06:01:57,752,5,,,,1381.88,0
6148020,06:02:42,06:02:42,9574,6,,,,1747.56,0
6148020,06:03:04,06:03:04,9572,7,,,,1939.01,0
6148020,06:04:00,06:04:00,732,8,,,,2482.51,
6148020,06:04:27,06:04:27,7078,9,,,,2694.68,0
6148020,06:05:16,06:05:16,759,10,,,,3077.52,0
6148020,06:05:46,06:05:46,760,11,,,,3302.56,0
6148020,06:06:17,06:06:17,761,12,,,,3528.94,0
6148020,06:07:28,06:07:28,762,13,,,,4002.03,0
6148020,06:09:06,06:09:06,10789,14,,,,4611.15,0
6148020,06:10:00,06:10:00,2637,15,,,,4976.14,0
6148020,06:10:32,06:10:32,9565,16,,,,5189.76,0
6148020,06:11:00,06:11:00,9456,17,,,,5373.15,
6148020,06:11:27,06:11:27,2640,18,,,,5616.29,0
6148020,06:12:01,06:12:01,2641,19,,,,5893.12,0
6148020,06:12:22,06:12:22,4421,20,,,,6014.77,0
6148020,06:12:45,06:12:45,4422,21,,,,6187.31,0
6148020,06:14:07,06:14:07,10456,22,,,,6636.57,0
6148020,06:14:25,06:14:25,4424,23,,,,6753.06,0
6148020,06:14:45,06:14:45,4425,24,,,,6921.54,0
6148020,06:15:00,06:15:00,4426,25,,,,7039.56,
6148020,06:16:28,06:16:28,4427,26,,,,7298.42,0
6148020,06:17:18,06:17:18,4428,27,,,,7460.8,0
6148020,06:18:47,06:18:47,4429,28,,,,7720.31,0
6148020,06:20:23,06:20:23,1153,29,,,,8028.63,0
6148020,06:22:00,06:22:00,9869,30,,,,8329.65,
6148020,06:28:00,06:28:00,10070,31,,1,,8961.13,
6148030,05:59:00,05:59:00,10731,1,,,1,0,
6148030,06:00:36,06:00:36,749,2,,,,689.42,0
6148030,06:01:01,06:01:01,750,3,,,,865.48,0
6148030,06:01:25,06:01:25,751,4,,,,1079.71,0
6148030,06:01:57,06:01:57,752,5,,,,1381.88,0
6148030,06:02:42,06:02:42,9574,6,,,,1747.56,0
6148030,06:03:04,06:03:04,9572,7,,,,1939.01,0
6148030,06:04:00,06:04:00,732,8,,,,2482.51,
6148030,06:04:27,06:04:27,7078,9,,,,2694.68,0
6148030,06:05:16,06:05:16,759,10,,,,3077.52,0
6148030,06:05:46,06:05:46,760,11,,,,3302.56,0
6148030,06:06:17,06:06:17,761,12,,,,3528.94,0
6148030,06:07:28,06:07:28,762,13,,,,4002.03,0
6148030,06:09:06,06:09:06,10789,14,,,,4611.15,0
6148030,06:10:00,06:10:00,2637,15,,,,4976.14,0
6148030,06:10:32,06:10:32,9565,16,,,,5189.76,0
6148030,06:11:00,06:11:00,9456,17,,,,5373.15,
6148030,06:11:27,06:11:27,2640,18,,,,5616.29,0
6148030,06:12:01,06:12:01,2641,19,,,,5893.12,0
6148030,06:12:22,06:12:22,4421,20,,,,6014.77,0
6148030,06:12:45,06:12:45,4422,21,,,,6187.31,0
6148030,06:14:07,06:14:07,10456,22,,,,6636.57,0
6148030,06:14:25,06:14:25,4424,23,,,,6753.06,0
6148030,06:14:45,06:14:45,4425,24,,,,6921.54,0
6148030,06:15:00,06:15:00,4426,25,,,,7039.56,
6148030,06:16:28,06:16:28,4427,26,,,,7298.42,0
6148030,06:17:18,06:17:18,4428,27,,,,7460.8,0
6148030,06:18:47,06:18:47,4429,28,,,,7720.31,0
6148030,06:20:23,06:20:23,1153,29,,,,8028.63,0
6148030,06:22:00,06:22:00,9869,30,,,,8329.65,
6148030,06:28:00,06:28:00,10070,31,,1,,8961.13,
6148040,05:59:00,05:59:00,10731,1,,,1,0,
6148040,06:00:36,06:00:36,749,2,,,,689.42,0
6148040,06:01:01,06:01:01,750,3,,,,865.48,0
6148040,06:01:25,06:01:25,751,4,,,,1079.71,0
6148040,06:01:57,06:01:57,752,5,,,,1381.88,0
6148040,06:02:42,06:02:42,9574,6,,,,1747.56,0
6148040,06:03:04,06:03:04,9572,7,,,,1939.01,0
6148040,06:04:00,06:04:00,732,8,,,,2482.51,
6148040,06:04:27,06:04:27,7078,9,,,,2694.68,0
6148040,06:05:16,06:05:16,759,10,,,,3077.52,0
6148040,06:05:46,06:05:46,760,11,,,,3302.56,0
6148040,06:06:17,06:06:17,761,12,,,,3528.94,0
6148040,06:07:28,06:07:28,762,13,,,,4002.03,0
6148040,06:09:06,06:09:06,10789,14,,,,4611.15,0
6148040,06:10:00,06:10:00,2637,15,,,,4976.14,0
6148040,06:10:32,06:10:32,9565,16,,,,5189.76,0
6148040,06:11:00,06:11:00,9456,17,,,,5373.15,
6148040,06:11:27,06:11:27,2640,18,,,,5616.29,0
6148040,06:12:01,06:12:01,2641,19,,,,5893.12,0
6148040,06:12:22,06:12:22,4421,20,,,,6014.77,0
6148040,06:12:45,06:12:45,4422,21,,,,6187.31,0
6148040,06:14:07,06:14:07,10456,22,,,,6636.57,0
6148040,06:14:25,06:14:25,4424,23,,,,6753.06,0
6148040,06:14:45,06:14:45,4425,24,,,,6921.54,0
6148040,06:15:00,06:15:00,4426,25,,,,7039.56,
6148040,06:16:28,06:16:28,4427,26,,,,7298.42,0
6148040,06:17:18,06:17:18,4428,27,,,,7460.8,0
6148040,06:18:47,06:18:47,4429,28,,,,7720.31,0
6148040,06:20:23,06:20:23,1153,29,,,,8028.63,0
6148040,06:22:00,06:22:00,9869,30,,,,8329.65,
6148040,06:28:00,06:28:00,10070,31,,1,,8961.13,
6148050,05:59:00,05:59:00,10731,1,,,1,0,
6148050,06:00:36,06:00:36,749,2,,,,689.42,0
6148050,06:01:01,06:01:01,750,3,,,,865.48,0
6148050,06:01:25,06:01:25,751,4,,,,1079.71,0
6148050,06:01:57,06:01:57,752,5,,,,1381.88,0
6148050,06:02:42,06:02:42,9574,6,,,,1747.56,0
6148050,06:03:04,06:03:04,9572,7,,,,1939.01,0
6148050,06:04:00,06:04:00,732,8,,,,2482.51,
6148050,06:04:27,06:04:27,7078,9,,,,2694.68,0
6148050,06:05:16,06:05:16,759,10,,,,3077.52,0
6148050,06:05:46,06:05:46,760,11,,,,3302.56,0
6148050,06:06:17,06:06:17,761,12,,,,3528.94,0
6148050,06:07:28,06:07:28,762,13,,,,4002.03,0
6148050,06:09:06,06:09:06,10789,14,,,,4611.15,0
6148050,06:10:00,06:10:00,2637,15,,,,4976.14,0
6148050,06:10:32,06:10:32,9565,16,,,,5189.76,0
6148050,06:11:00,06:11:00,9456,17,,,,5373.15,
6148050,06:11:27,06:11:27,2640,18,,,,5616.29,0
6148050,06:12:01,06:12:01,2641,19,,,,5893.12,0
6148050,06:12:22,06:12:22,4421,20,,,,6014.77,0
6148050,06:12:45,06:12:45,4422,21,,,,6187.31,0
6148050,06:14:07,06:14:07,10456,22,,,,6636.57,0
6148050,06:14:25,06:14:25,4424,23,,,,6753.06,0
6148050,06:14:45,06:14:45,4425,24,,,,6921.54,0
6148050,06:15:00,06:15:00,4426,25,,,,7039.56,
6148050,06:16:28,06:16:28,4427,26,,,,7298.42,0
6148050,06:17:18,06:17:18,4428,27,,,,7460.8,0
6148050,06:18:47,06:18:47,4429,28,,,,7720.31,0
6148050,06:20:23,06:20:23,1153,29,,,,8028.63,0
6148050,06:22:00,06:22:00,9869,30,,,,8329.65,
6148050,06:28:00,06:28:00,10070,31,,1,,8961.13,
6148060,05:59:00,05:59:00,10731,1,,,1,0,
6148060,06:00:36,06:00:36,749,2,,,,689.42,0
6148060,06:01:01,06:01:01,750,3,,,,865.48,0
6148060,06:01:25,06:01:25,751,4,,,,1079.71,0
6148060,06:01:57,06:01:57,752,5,,,,1381.88,0
6148060,06:02:42,06:02:42,9574,6,,,,1747.56,0
6148060,06:03:04,06:03:04,9572,7,,,,1939.01,0
6148060,06:04:00,06:04:00,732,8,,,,2482.51,
6148060,06:04:27,06:04:27,7078,9,,,,2694.68,0
6148060,06:05:16,06:05:16,759,10,,,,3077.52,0
6148060,06:05:46,06:05:46,760,11,,,,3302.56,0
6148060,06:06:17,06:06:17,761,12,,,,3528.94,0
6148060,06:07:28,06:07:28,762,13,,,,4002.03,0
6148060,06:09:06,06:09:06,10789,14,,,,4611.15,0
6148060,06:10:00,06:10:00,2637,15,,,,4976.14,0
6148060,06:10:32,06:10:32,9565,16,,,,5189.76,0
6148060,06:11:00,06:11:00,9456,17,,,,5373.15,
6148060,06:11:27,06:11:27,2640,18,,,,5616.29,0
6148060,06:12:01,06:12:01,2641,19,,,,5893.12,0
6148060,06:12:22,06:12:22,4421,20,,,,6014.77,0
6148060,06:12:45,06:12:45,4422,21,,,,6187.31,0
6148060,06:14:07,06:14:07,10456,22,,,,6636.57,0
6148060,06:14:25,06:14:25,4424,23,,,,6753.06,0
6148060,06:14:45,06:14:45,4425,24,,,,6921.54,0
6148060,06:15:00,06:15:00,4426,25,,,,7039.56,
6148060,06:16:28,06:16:28,4427,26,,,,7298.42,0
6148060,06:17:18,06:17:18,4428,27,,,,7460.8,0
6148060,06:18:47,06:18:47,4429,28,,,,7720.31,0
6148060,06:20:23,06:20:23,1153,29,,,,8028.63,0
6148060,06:22:00,06:22:00,9869,30,,,,8329.65,
6148060,06:28:00,06:28:00,10070,31,,1,,8961.13,
6148080,05:59:00,05:59:00,10731,1,,,1,0,
6148080,06:00:36,06:00:36,749,2,,,,689.42,0
6148080,06:01:01,06:01:01,750,3,,,,865.48,0
6148080,06:01:25,06:01:25,751,4,,,,1079.71,0
6148080,06:01:57,06:01:57,752,5,,,,1381.88,0
6148080,06:02:42,06:02:42,9574,6,,,,1747.56,0
6148080,06:03:04,06:03:04,9572,7,,,,1939.01,0
6148080,06:04:00,06:04:00,732,8,,,,2482.51,
6148080,06:04:27,06:04:27,7078,9,,,,2694.68,0
6148080,06:05:16,06:05:16,759,10,,,,3077.52,0
6148080,06:05:46,06:05:46,760,11,,,,3302.56,0
6148080,06:06:17,06:06:17,761,12,,,,3528.94,0
6148080,06:07:28,06:07:28,762,13,,,,4002.03,0
6148080,06:09:06,06:09:06,10789,14,,,,4611.15,0
6148080,06:10:00,06:10:00,2637,15,,,,4976.14,0
6148080,06:10:32,06:10:32,9565,16,,,,5189.76,0
6148080,06:11:00,06:11:00,9456,17,,,,5373.15,
6148080,06:11:27,06:11:27,2640,18,,,,5616.29,0
6148080,06:12:01,06:12:01,2641,19,,,,5893.12,0
6148080,06:12:22,06:12:22,4421,20,,,,6014.77,0
6148080,06:12:45,06:12:45,4422,21,,,,6187.31,0
6148080,06:14:07,06:14:07,10456,22,,,,6636.57,0
6148080,06:14:25,06:14:25,4424,23,,,,6753.06,0
6148080,06:14:45,06:14:45,4425,24,,,,6921.54,0
6148080,06:15:00,06:15:00,4426,25,,,,7039.56,
6148080,06:16:28,06:16:28,4427,26,,,,7298.42,0
6148080,06:17:18,06:17:18,4428,27,,,,7460.8,0
6148080,06:18:47,06:18:47,4429,28,,,,7720.31,0
6148080,06:20:23,06:20:23,1153,29,,,,8028.63,0
6148080,06:22:00,06:22:00,9869,30,,,,8329.65,
6148080,06:28:00,06:28:00,10070,31,,1,,8961.13,
6179020,06:45:00,06:45:00,10731,1,,,1,0,
6179020,06:46:56,06:46:56,749,2,,,,689.42,0
6179020,06:47:25,06:47:25,750,3,,,,865.48,0
6179020,06:47:55,06:47:55,751,4,,,,1079.71,0
6179020,06:48:32,06:48:32,752,5,,,,1381.88,0
6179020,06:49:26,06:49:26,9574,6,,,,1747.56,0
6179020,06:49:52,06:49:52,9572,7,,,,1939.01,0
6179020,06:51:00,06:51:00,732,8,,,,2482.51,
6179020,06:51:27,06:51:27,7078,9,,,,2694.68,0
6179020,06:52:16,06:52:16,759,10,,,,3077.52,0
6179020,06:52:46,06:52:46,760,11,,,,3302.56,0
6179020,06:53:17,06:53:17,761,12,,,,3528.94,0
6179020,06:54:28,06:54:28,762,13,,,,4002.03,0
6179020,06:56:06,06:56:06,10789,14,,,,4611.15,0
6179020,06:57:00,06:57:00,2637,15,,,,4976.14,0
6179020,06:57:32,06:57:32,9565,16,,,,5189.76,0
6179020,06:58:00,06:58:00,9456,17,,,,5373.15,
6179020,06:58:27,06:58:27,2640,18,,,,5616.29,0
6179020,06:59:01,06:59:01,2641,19,,,,5893.12,0
6179020,06:59:22,06:59:22,4421,20,,,,6014.77,0
6179020,06:59:45,06:59:45,4422,21,,,,6187.31,0
6179020,07:01:07,07:01:07,10456,22,,,,6636.57,0
6179020,07:01:25,07:01:25,4424,23,,,,6753.06,0
6179020,07:01:45,07:01:45,4425,24,,,,6921.54,0
6179020,07:02:00,07:02:00,4426,25,,,,7039.56,
6179020,07:03:41,07:03:41,4427,26,,,,7298.42,0
6179020,07:04:38,07:04:38,4428,27,,,,7460.8,0
6179020,07:06:20,07:06:20,4429,28,,,,7720.31,0
6179020,07:08:10,07:08:10,1153,29,,,,8028.63,0
6179020,07:10:00,07:10:00,9869,30,,,,8329.65,
6179020,07:15:00,07:15:00,10070,31,,1,,8961.13,
6179030,06:45:00,06:45:00,10731,1,,,1,0,
6179030,06:46:56,06:46:56,749,2,,,,689.42,0
6179030,06:47:25,06:47:25,750,3,,,,865.48,0
6179030,06:47:55,06:47:55,751,4,,,,1079.71,0
6179030,06:48:32,06:48:32,752,5,,,,1381.88,0
6179030,06:49:26,06:49:26,9574,6,,,,1747.56,0
6179030,06:49:52,06:49:52,9572,7,,,,1939.01,0
6179030,06:51:00,06:51:00,732,8,,,,2482.51,
6179030,06:51:27,06:51:27,7078,9,,,,2694.68,0
6179030,06:52:16,06:52:16,759,10,,,,3077.52,0
6179030,06:52:46,06:52:46,760,11,,,,3302.56,0
6179030,06:53:17,06:53:17,761,12,,,,3528.94,0
6179030,06:54:28,06:54:28,762,13,,,,4002.03,0
6179030,06:56:06,06:56:06,10789,14,,,,4611.15,0
6179030,06:57:00,06:57:00,2637,15,,,,4976.14,0
6179030,06:57:32,06:57:32,9565,16,,,,5189.76,0
6179030,06:58:00,06:58:00,9456,17,,,,5373.15,
6179030,06:58:27,06:58:27,2640,18,,,,5616.29,0
6179030,06:59:01,06:59:01,2641,19,,,,5893.12,0
6179030,06:59:22,06:59:22,4421,20,,,,6014.77,0
6179030,06:59:45,06:59:45,4422,21,,,,6187.31,0
6179030,07:01:07,07:01:07,10456,22,,,,6636.57,0
6179030,07:01:25,07:01:25,4424,23,,,,6753.06,0
6179030,07:01:45,07:01:45,4425,24,,,,6921.54,0
6179030,07:02:00,07:02:00,4426,25,,,,7039.56,
6179030,07:03:41,07:03:41,4427,26,,,,7298.42,0
6179030,07:04:38,07:04:38,4428,27,,,,7460.8,0
6179030,07:06:20,07:06:20,4429,28,,,,7720.31,0
6179030,07:08:10,07:08:10,1153,29,,,,8028.63,0
6179030,07:10:00,07:10:00,9869,30,,,,8329.65,
6179030,07:15:00,07:15:00,10070,31,,1,,8961.13,
6179040,06:45:00,06:45:00,10731,1,,,1,0,
6179040,06:46:56,06:46:56,749,2,,,,689.42,0
6179040,06:47:25,06:47:25,750,3,,,,865.48,0
6179040,06:47:55,06:47:55,751,4,,,,1079.71,0
6179040,06:48:32,06:48:32,752,5,,,,1381.88,0
6179040,06:49:26,06:49:26,9574,6,,,,1747.56,0
6179040,06:49:52,06:49:52,9572,7,,,,1939.01,0
6179040,06:51:00,06:51:00,732,8,,,,2482.51,
6179040,06:51:27,06:51:27,7078,9,,,,2694.68,0
6179040,06:52:16,06:52:16,759,10,,,,3077.52,0
6179040,06:52:46,06:52:46,760,11,,,,3302.56,0
6179040,06:53:17,06:53:17,761,12,,,,3528.94,0
6179040,06:54:28,06:54:28,762,13,,,,4002.03,0
6179040,06:56:06,06:56:06,10789,14,,,,4611.15,0
6179040,06:57:00,06:57:00,2637,15,,,,4976.14,0
6179040,06:57:32,06:57:32,9565,16,,,,5189.76,0
6179040,06:58:00,06:58:00,9456,17,,,,5373.15,
6179040,06:58:27,06:58:27,2640,18,,,,5616.29,0
6179040,06:59:01,06:59:01,2641,19,,,,5893.12,0
6179040,06:59:22,06:59:22,4421,20,,,,6014.77,0
6179040,06:59:45,06:59:45,4422,21,,,,6187.31,0
6179040,07:01:07,07:01:07,10456,22,,,,6636.57,0
6179040,07:01:25,07:01:25,4424,23,,,,6753.06,0
6179040,07:01:45,07:01:45,4425,24,,,,6921.54,0
6179040,07:02:00,07:02:00,4426,25,,,,7039.56,
6179040,07:03:41,07:03:41,4427,26,,,,7298.42,0
6179040,07:04:38,07:04:38,4428,27,,,,7460.8,0
6179040,07:06:20,07:06:20,4429,28,,,,7720.31,0
6179040,07:08:10,07:08:10,1153,29,,,,8028.63,0
6179040,07:10:00,07:10:00,9869,30,,,,8329.65,
6179040,07:15:00,07:15:00,10070,31,,1,,8961.13,
6179050,06:45:00,06:45:00,10731,1,,,1,0,
6179050,06:46:56,06:46:56,749,2,,,,689.42,0
6179050,06:47:25,06:47:25,750,3,,,,865.48,0
6179050,06:47:55,06:47:55,751,4,,,,1079.71,0
6179050,06:48:32,06:48:32,752,5,,,,1381.88,0
6179050,06:49:26,06:49:26,9574,6,,,,1747.56,0
6179050,06:49:52,06:49:52,9572,7,,,,1939.01,0
6179050,06:51:00,06:51:00,732,8,,,,2482.51,
6179050,06:51:27,06:51:27,7078,9,,,,2694.68,0
6179050,06:52:16,06:52:16,759,10,,,,3077.52,0
6179050,06:52:46,06:52:46,760,11,,,,3302.56,0
6179050,06:53:17,06:53:17,761,12,,,,3528.94,0
6179050,06:54:28,06:54:28,762,13,,,,4002.03,0
6179050,06:56:06,06:56:06,10789,14,,,,4611.15,0
6179050,06:57:00,06:57:00,2637,15,,,,4976.14,0
6179050,06:57:32,06:57:32,9565,16,,,,5189.76,0
6179050,06:58:00,06:58:00,9456,17,,,,5373.15,
6179050,06:58:27,06:58:27,2640,18,,,,5616.29,0
6179050,06:59:01,06:59:01,2641,19,,,,5893.12,0
6179050,06:59:22,06:59:22,4421,20,,,,6014.77,0
6179050,06:59:45,06:59:45,4422,21,,,,6187.31,0
6179050,07:01:07,07:01:07,10456,22,,,,6636.57,0
6179050,07:01:25,07:01:25,4424,23,,,,6753.06,0
6179050,07:01:45,07:01:45,4425,24,,,,6921.54,0
6179050,07:02:00,07:02:00,4426,25,,,,7039.56,
6179050,07:03:41,07:03:41,4427,26,,,,7298.42,0
6179050,07:04:38,07:04:38,4428,27,,,,7460.8,0
6179050,07:06:20,07:06:20,4429,28,,,,7720.31,0
6179050,07:08:10,07:08:10,1153,29,,,,8028.63,0
6179050,07:10:00,07:10:00,9869,30,,,,8329.65,
6179050,07:15:00,07:15:00,10070,31,,1,,8961.13,
6179060,06:45:00,06:45:00,10731,1,,,1,0,
6179060,06:46:56,06:46:56,749,2,,,,689.42,0
6179060,06:47:25,06:47:25,750,3,,,,865.48,0
6179060,06:47:55,06:47:55,751,4,,,,1079.71,0
6179060,06:48:32,06:48:32,752,5,,,,1381.88,0
6179060,06:49:26,06:49:26,9574,6,,,,1747.56,0
6179060,06:49:52,06:49:52,9572,7,,,,1939.01,0
6179060,06:51:00,06:51:00,732,8,,,,2482.51,
6179060,06:51:27,06:51:27,7078,9,,,,2694.68,0
6179060,06:52:16,06:52:16,759,10,,,,3077.52,0
6179060,06:52:46,06:52:46,760,11,,,,3302.56,0
6179060,06:53:17,06:53:17,761,12,,,,3528.94,0
6179060,06:54:28,06:54:28,762,13,,,,4002.03,0
6179060,06:56:06,06:56:06,10789,14,,,,4611.15,0
6179060,06:57:00,06:57:00,2637,15,,,,4976.14,0
6179060,06:57:32,06:57:32,9565,16,,,,5189.76,0
6179060,06:58:00,06:58:00,9456,17,,,,5373.15,
6179060,06:58:27,06:58:27,2640,18,,,,5616.29,0
6179060,06:59:01,06:59:01,2641,19,,,,5893.12,0
6179060,06:59:22,06:59:22,4421,20,,,,6014.77,0
6179060,06:59:45,06:59:45,4422,21,,,,6187.31,0
6179060,07:01:07,07:01:07,10456,22,,,,6636.57,0
6179060,07:01:25,07:01:25,4424,23,,,,6753.06,0
6179060,07:01:45,07:01:45,4425,24,,,,6921.54,0
6179060,07:02:00,07:02:00,4426,25,,,,7039.56,
6179060,07:03:41,07:03:41,4427,26,,,,7298.42,0
6179060,07:04:38,07:04:38,4428,27,,,,7460.8,0
6179060,07:06:20,07:06:20,4429,28,,,,7720.31,0
6179060,07:08:10,07:08:10,1153,29,,,,8028.63,0
6179060,07:10:00,07:10:00,9869,30,,,,8329.65,
6179060,07:15:00,07:15:00,10070,31,,1,,8961.13,
6179080,06:45:00,06:45:00,10731,1,,,1,0,
6179080,06:46:56,06:46:56,749,2,,,,689.42,0
6179080,06:47:25,06:47:25,750,3,,,,865.48,0
6179080,06:47:55,06:47:55,751,4,,,,1079.71,0
6179080,06:48:32,06:48:32,752,5,,,,1381.88,0
6179080,06:49:26,06:49:26,9574,6,,,,1747.56,0
6179080,06:49:52,06:49:52,9572,7,,,,1939.01,0
6179080,06:51:00,06:51:00,732,8,,,,2482.51,
6179080,06:51:27,06:51:27,7078,9,,,,2694.68,0
6179080,06:52:16,06:52:16,759,10,,,,3077.52,0
6179080,06:52:46,06:52:46,760,11,,,,3302.56,0
6179080,06:53:17,06:53:17,761,12,,,,3528.94,0
6179080,06:54:28,06:54:28,762,13,,,,4002.03,0
6179080,06:56:06,06:56:06,10789,14,,,,4611.15,0
6179080,06:57:00,06:57:00,2637,15,,,,4976.14,0
6179080,06:57:32,06:57:32,9565,16,,,,5189.76,0
6179080,06:58:00,06:58:00,9456,17,,,,5373.15,
6179080,06:58:27,06:58:27,2640,18,,,,5616.29,0
6179080,06:59:01,06:59:01,2641,19,,,,5893.12,0
6179080,06:59:22,06:59:22,4421,20,,,,6014.77,0
6179080,06:59:45,06:59:45,4422,21,,,,6187.31,0
6179080,07:01:07,07:01:07,10456,22,,,,6636.57,0
6179080,07:01:25,07:01:25,4424,23,,,,6753.06,0
6179080,07:01:45,07:01:45,4425,24,,,,6921.54,0
6179080,07:02:00,07:02:00,4426,25,,,,7039.56,
6179080,07:03:41,07:03:41,4427,26,,,,7298.42,0
6179080,07:04:38,07:04:38,4428,27,,,,7460.8,0
6179080,07:06:20,07:06:20,4429,28,,,,7720.31,0
6179080,07:08:10,07:08:10,1153,29,,,,8028.63,0
6179080,07:10:00,07:10:00,9869,30,,,,8329.65,
6179080,07:15:00,07:15:00,10070,31,,1,,8961.13,
6254010,20:20:00,20:20:00,10731,1,,,1,0,
6254010,20:22:15,20:22:15,749,2,,,,689.42,0
6254010,20:22:49,20:22:49,750,3,,,,865.48,0
6254010,20:23:24,20:23:24,751,4,,,,1079.71,0
6254010,20:24:08,20:24:08,752,5,,,,1381.88,0
6254010,20:25:11,20:25:11,9574,6,,,,1747.56,0
6254010,20:25:41,20:25:41,9572,7,,,,1939.01,0
6254010,20:27:00,20:27:00,732,8,,,,2482.51,
6254010,20:27:27,20:27:27,7078,9,,,,2694.68,0
6254010,20:28:16,20:28:16,759,10,,,,3077.52,0
6254010,20:28:46,20:28:46,760,11,,,,3302.56,0
6254010,20:29:17,20:29:17,761,12,,,,3528.94,0
6254010,20:30:28,20:30:28,762,13,,,,4002.03,0
6254010,20:32:06,20:32:06,10789,14,,,,4611.15,0
6254010,20:33:00,20:33:00,2637,15,,,,4976.14,0
6254010,20:33:32,20:33:32,9565,16,,,,5189.76,0
6254010,20:34:00,20:34:00,9456,17,,,,5373.15,
6254010,20:34:47,20:34:47,2640,18,,,,5616.29,0
6254010,20:35:47,20:35:47,2641,19,,,,5893.12,0
6254010,20:36:25,20:36:25,4421,20,,,,6014.77,0
6254010,20:37:05,20:37:05,4422,21,,,,6187.31,0
6254010,20:39:27,20:39:27,10456,22,,,,6636.57,0
6254010,20:40:00,20:40:00,4424,23,,,,6753.06,0
6254010,20:40:35,20:40:35,4425,24,,,,6921.54,0
6254010,20:41:00,20:41:00,4426,25,,,,7039.56,
6254010,20:42:03,20:42:03,4427,26,,,,7298.42,0
6254010,20:42:39,20:42:39,4428,27,,,,7460.8,0
6254010,20:43:42,20:43:42,4429,28,,,,7720.31,0
6254010,20:44:51,20:44:51,1153,29,,,,8028.63,0
6254010,20:46:00,20:46:00,9869,30,,,,8329.65,
6254010,20:52:00,20:52:00,10070,31,,1,,8961.13,
6254100,20:20:00,20:20:00,10731,1,,,1,0,
6254100,20:22:15,20:22:15,749,2,,,,689.42,0
6254100,20:22:49,20:22:49,750,3,,,,865.48,0
6254100,20:23:24,20:23:24,751,4,,,,1079.71,0
6254100,20:24:08,20:24:08,752,5,,,,1381.88,0
6254100,20:25:11,20:25:11,9574,6,,,,1747.56,0
6254100,20:25:41,20:25:41,9572,7,,,,1939.01,0
6254100,20:27:00,20:27:00,732,8,,,,2482.51,
6254100,20:27:27,20:27:27,7078,9,,,,2694.68,0
6254100,20:28:16,20:28:16,759,10,,,,3077.52,0
6254100,20:28:46,20:28:46,760,11,,,,3302.56,0
6254100,20:29:17,20:29:17,761,12,,,,3528.94,0
6254100,20:30:28,20:30:28,762,13,,,,4002.03,0
6254100,20:32:06,20:32:06,10789,14,,,,4611.15,0
6254100,20:33:00,20:33:00,2637,15,,,,4976.14,0
6254100,20:33:32,20:33:32,9565,16,,,,5189.76,0
6254100,20:34:00,20:34:00,9456,17,,,,5373.15,
6254100,20:34:47,20:34:47,2640,18,,,,5616.29,0
6254100,20:35:47,20:35:47,2641,19,,,,5893.12,0
6254100,20:36:25,20:36:25,4421,20,,,,6014.77,0
6254100,20:37:05,20:37:05,4422,21,,,,6187.31,0
6254100,20:39:27,20:39:27,10456,22,,,,6636.57,0
6254100,20:40:00,20:40:00,4424,23,,,,6753.06,0
6254100,20:40:35,20:40:35,4425,24,,,,6921.54,0
6254100,20:41:00,20:41:00,4426,25,,,,7039.56,
6254100,20:42:03,20:42:03,4427,26,,,,7298.42,0
6254100,20:42:39,20:42:39,4428,27,,,,7460.8,0
6254100,20:43:42,20:43:42,4429,28,,,,7720.31,0
6254100,20:44:51,20:44:51,1153,29,,,,8028.63,0
6254100,20:46:00,20:46:00,9869,30,,,,8329.65,
6254100,20:52:00,20:52:00,10070,31,,1,,8961.13,
6254110,20:20:00,20:20:00,10731,1,,,1,0,
6254110,20:22:15,20:22:15,749,2,,,,689.42,0
6254110,20:22:49,20:22:49,750,3,,,,865.48,0
6254110,20:23:24,20:23:24,751,4,,,,1079.71,0
6254110,20:24:08,20:24:08,752,5,,,,1381.88,0
6254110,20:25:11,20:25:11,9574,6,,,,1747.56,0
6254110,20:25:41,20:25:41,9572,7,,,,1939.01,0
6254110,20:27:00,20:27:00,732,8,,,,2482.51,
6254110,20:27:27,20:27:27,7078,9,,,,2694.68,0
6254110,20:28:16,20:28:16,759,10,,,,3077.52,0
6254110,20:28:46,20:28:46,760,11,,,,3302.56,0
6254110,20:29:17,20:29:17,761,12,,,,3528.94,0
6254110,20:30:28,20:30:28,762,13,,,,4002.03,0
6254110,20:32:06,20:32:06,10789,14,,,,4611.15,0
6254110,20:33:00,20:33:00,2637,15,,,,4976.14,0
6254110,20:33:32,20:33:32,9565,16,,,,5189.76,0
6254110,20:34:00,20:34:00,9456,17,,,,5373.15,
6254110,20:34:47,20:34:47,2640,18,,,,5616.29,0
6254110,20:35:47,20:35:47,2641,19,,,,5893.12,0
6254110,20:36:25,20:36:25,4421,20,,,,6014.77,0
6254110,20:37:05,20:37:05,4422,21,,,,6187.31,0
6254110,20:39:27,20:39:27,10456,22,,,,6636.57,0
6254110,20:40:00,20:40:00,4424,23,,,,6753.06,0
6254110,20:40:35,20:40:35,4425,24,,,,6921.54,0
6254110,20:41:00,20:41:00,4426,25,,,,7039.56,
6254110,20:42:03,20:42:03,4427,26,,,,7298.42,0
6254110,20:42:39,20:42:39,4428,27,,,,7460.8,0
6254110,20:43:42,20:43:42,4429,28,,,,7720.31,0
6254110,20:44:51,20:44:51,1153,29,,,,8028.63,0
6254110,20:46:00,20:46:00,9869,30,,,,8329.65,
6254110,20:52:00,20:52:00,10070,31,,1,,8961.13,
6613010,07:50:00,07:50:00,10731,1,,,1,0,
6613010,07:51:56,07:51:56,749,2,,,,689.42,0
6613010,07:52:25,07:52:25,750,3,,,,865.48,0
6613010,07:52:55,07:52:55,751,4,,,,1079.71,0
6613010,07:53:32,07:53:32,752,5,,,,1381.88,0
6613010,07:54:26,07:54:26,9574,6,,,,1747.56,0
6613010,07:54:52,07:54:52,9572,7,,,,1939.01,0
6613010,07:56:00,07:56:00,732,8,,,,2482.51,
6613010,07:56:27,07:56:27,7078,9,,,,2694.68,0
6613010,07:57:16,07:57:16,759,10,,,,3077.52,0
6613010,07:57:46,07:57:46,760,11,,,,3302.56,0
6613010,07:58:17,07:58:17,761,12,,,,3528.94,0
6613010,07:59:28,07:59:28,762,13,,,,4002.03,0
6613010,08:01:06,08:01:06,10789,14,,,,4611.15,0
6613010,08:02:00,08:02:00,2637,15,,,,4976.14,0
6613010,08:02:32,08:02:32,9565,16,,,,5189.76,0
6613010,08:03:00,08:03:00,9456,17,,,,5373.15,
6613010,08:03:40,08:03:40,2640,18,,,,5616.29,0
6613010,08:04:32,08:04:32,2641,19,,,,5893.12,0
6613010,08:05:04,08:05:04,4421,20,,,,6014.77,0
6613010,08:05:38,08:05:38,4422,21,,,,6187.31,0
6613010,08:07:40,08:07:40,10456,22,,,,6636.57,0
6613010,08:08:08,08:08:08,4424,23,,,,6753.06,0
6613010,08:08:38,08:08:38,4425,24,,,,6921.54,0
6613010,08:09:00,08:09:00,4426,25,,,,7039.56,
6613010,08:10:03,08:10:03,4427,26,,,,7298.42,0
6613010,08:10:39,08:10:39,4428,27,,,,7460.8,0
6613010,08:11:42,08:11:42,4429,28,,,,7720.31,0
6613010,08:12:51,08:12:51,1153,29,,,,8028.63,0
6613010,08:14:00,08:14:00,9869,30,,,,8329.65,
6613010,08:20:00,08:20:00,10070,31,,1,,8961.13,
6613100,07:50:00,07:50:00,10731,1,,,1,0,
6613100,07:51:56,07:51:56,749,2,,,,689.42,0
6613100,07:52:25,07:52:25,750,3,,,,865.48,0
6613100,07:52:55,07:52:55,751,4,,,,1079.71,0
6613100,07:53:32,07:53:32,752,5,,,,1381.88,0
6613100,07:54:26,07:54:26,9574,6,,,,1747.56,0
6613100,07:54:52,07:54:52,9572,7,,,,1939.01,0
6613100,07:56:00,07:56:00,732,8,,,,2482.51,
6613100,07:56:27,07:56:27,7078,9,,,,2694.68,0
6613100,07:57:16,07:57:16,759,10,,,,3077.52,0
6613100,07:57:46,07:57:46,760,11,,,,3302.56,0
6613100,07:58:17,07:58:17,761,12,,,,3528.94,0
6613100,07:59:28,07:59:28,762,13,,,,4002.03,0
6613100,08:01:06,08:01:06,10789,14,,,,4611.15,0
6613100,08:02:00,08:02:00,2637,15,,,,4976.14,0
6613100,08:02:32,08:02:32,9565,16,,,,5189.76,0
6613100,08:03:00,08:03:00,9456,17,,,,5373.15,
6613100,08:03:40,08:03:40,2640,18,,,,5616.29,0
6613100,08:04:32,08:04:32,2641,19,,,,5893.12,0
6613100,08:05:04,08:05:04,4421,20,,,,6014.77,0
6613100,08:05:38,08:05:38,4422,21,,,,6187.31,0
6613100,08:07:40,08:07:40,10456,22,,,,6636.57,0
6613100,08:08:08,08:08:08,4424,23,,,,6753.06,0
6613100,08:08:38,08:08:38,4425,24,,,,6921.54,0
6613100,08:09:00,08:09:00,4426,25,,,,7039.56,
6613100,08:10:03,08:10:03,4427,26,,,,7298.42,0
6613100,08:10:39,08:10:39,4428,27,,,,7460.8,0
6613100,08:11:42,08:11:42,4429,28,,,,7720.31,0
6613100,08:12:51,08:12:51,1153,29,,,,8028.63,0
6613100,08:14:00,08:14:00,9869,30,,,,8329.65,
6613100,08:20:00,08:20:00,10070,31,,1,,8961.13,
6613110,07:50:00,07:50:00,10731,1,,,1,0,
6613110,07:51:56,07:51:56,749,2,,,,689.42,0
6613110,07:52:25,07:52:25,750,3,,,,865.48,0
6613110,07:52:55,07:52:55,751,4,,,,1079.71,0
6613110,07:53:32,07:53:32,752,5,,,,1381.88,0
6613110,07:54:26,07:54:26,9574,6,,,,1747.56,0
6613110,07:54:52,07:54:52,9572,7,,,,1939.01,0
6613110,07:56:00,07:56:00,732,8,,,,2482.51,
6613110,07:56:27,07:56:27,7078,9,,,,2694.68,0
6613110,07:57:16,07:57:16,759,10,,,,3077.52,0
6613110,07:57:46,07:57:46,760,11,,,,3302.56,0
6613110,07:58:17,07:58:17,761,12,,,,3528.94,0
6613110,07:59:28,07:59:28,762,13,,,,4002.03,0
6613110,08:01:06,08:01:06,10789,14,,,,4611.15,0
6613110,08:02:00,08:02:00,2637,15,,,,4976.14,0
6613110,08:02:32,08:02:32,9565,16,,,,5189.76,0
6613110,08:03:00,08:03:00,9456,17,,,,5373.15,
6613110,08:03:40,08:03:40,2640,18,,,,5616.29,0
6613110,08:04:32,08:04:32,2641,19,,,,5893.12,0
6613110,08:05:04,08:05:04,4421,20,,,,6014.77,0
6613110,08:05:38,08:05:38,4422,21,,,,6187.31,0
6613110,08:07:40,08:07:40,10456,22,,,,6636.57,0
6613110,08:08:08,08:08:08,4424,23,,,,6753.06,0
6613110,08:08:38,08:08:38,4425,24,,,,6921.54,0
6613110,08:09:00,08:09:00,4426,25,,,,7039.56,
6613110,08:10:03,08:10:03,4427,26,,,,7298.42,0
6613110,08:10:39,08:10:39,4428,27,,,,7460.8,0
6613110,08:11:42,08:11:42,4429,28,,,,7720.31,0
6613110,08:12:51,08:12:51,1153,29,,,,8028.63,0
6613110,08:14:00,08:14:00,9869,30,,,,8329.65,
6613110,08:20:00,08:20:00,10070,31,,1,,8961.13,
6903070,19:56:01,19:56:01,10731,1,,,1,0,
6903070,19:58:16,19:58:16,749,2,,,,689.42,0
6903070,19:58:50,19:58:50,750,3,,,,865.48,0
6903070,19:59:24,19:59:24,751,4,,,,1079.71,0
6903070,20:00:08,20:00:08,752,5,,,,1381.88,0
6903070,20:01:11,20:01:11,9574,6,,,,1747.56,0
6903070,20:01:41,20:01:41,9572,7,,,,1939.01,0
6903070,20:03:00,20:03:00,732,8,,,,2482.51,
6903070,20:03:27,20:03:27,7078,9,,,,2694.68,0
6903070,20:04:16,20:04:16,759,10,,,,3077.52,0
6903070,20:04:46,20:04:46,760,11,,,,3302.56,0
6903070,20:05:17,20:05:17,761,12,,,,3528.94,0
6903070,20:06:28,20:06:28,762,13,,,,4002.03,0
6903070,20:08:06,20:08:06,10789,14,,,,4611.15,0
6903070,20:09:00,20:09:00,2637,15,,,,4976.14,0
6903070,20:09:32,20:09:32,9565,16,,,,5189.76,0
6903070,20:10:00,20:10:00,9456,17,,,,5373.15,
6903070,20:10:47,20:10:47,2640,18,,,,5616.29,0
6903070,20:11:47,20:11:47,2641,19,,,,5893.12,0
6903070,20:12:25,20:12:25,4421,20,,,,6014.77,0
6903070,20:13:05,20:13:05,4422,21,,,,6187.31,0
6903070,20:15:27,20:15:27,10456,22,,,,6636.57,0
6903070,20:16:00,20:16:00,4424,23,,,,6753.06,0
6903070,20:16:35,20:16:35,4425,24,,,,6921.54,0
6903070,20:17:00,20:17:00,4426,25,,,,7039.56,
6903070,20:18:16,20:18:16,4427,26,,,,7298.42,0
6903070,20:18:58,20:18:58,4428,27,,,,7460.8,0
6903070,20:20:15,20:20:15,4429,28,,,,7720.31,0
6903070,20:21:37,20:21:37,1153,29,,,,8028.63,0
6903070,20:23:00,20:23:00,9869,30,,,,8329.65,
6903070,20:29:00,20:29:00,10070,31,,1,,8961.13,
6903090,19:56:01,19:56:01,10731,1,,,1,0,
6903090,19:58:16,19:58:16,749,2,,,,689.42,0
6903090,19:58:50,19:58:50,750,3,,,,865.48,0
6903090,19:59:24,19:59:24,751,4,,,,1079.71,0
6903090,20:00:08,20:00:08,752,5,,,,1381.88,0
6903090,20:01:11,20:01:11,9574,6,,,,1747.56,0
6903090,20:01:41,20:01:41,9572,7,,,,1939.01,0
6903090,20:03:00,20:03:00,732,8,,,,2482.51,
6903090,20:03:27,20:03:27,7078,9,,,,2694.68,0
6903090,20:04:16,20:04:16,759,10,,,,3077.52,0
6903090,20:04:46,20:04:46,760,11,,,,3302.56,0
6903090,20:05:17,20:05:17,761,12,,,,3528.94,0
6903090,20:06:28,20:06:28,762,13,,,,4002.03,0
6903090,20:08:06,20:08:06,10789,14,,,,4611.15,0
6903090,20:09:00,20:09:00,2637,15,,,,4976.14,0
6903090,20:09:32,20:09:32,9565,16,,,,5189.76,0
6903090,20:10:00,20:10:00,9456,17,,,,5373.15,
6903090,20:10:47,20:10:47,2640,18,,,,5616.29,0
6903090,20:11:47,20:11:47,2641,19,,,,5893.12,0
6903090,20:12:25,20:12:25,4421,20,,,,6014.77,0
6903090,20:13:05,20:13:05,4422,21,,,,6187.31,0
6903090,20:15:27,20:15:27,10456,22,,,,6636.57,0
6903090,20:16:00,20:16:00,4424,23,,,,6753.06,0
6903090,20:16:35,20:16:35,4425,24,,,,6921.54,0
6903090,20:17:00,20:17:00,4426,25,,,,7039.56,
6903090,20:18:16,20:18:16,4427,26,,,,7298.42,0
6903090,20:18:58,20:18:58,4428,27,,,,7460.8,0
6903090,20:20:15,20:20:15,4429,28,,,,7720.31,0
6903090,20:21:37,20:21:37,1153,29,,,,8028.63,0
6903090,20:23:00,20:23:00,9869,30,,,,8329.65,
6903090,20:29:00,20:29:00,10070,31,,1,,8961.13,
6976020,14:45:00,14:45:00,10731,1,,,1,0,
6976020,14:46:56,14:46:56,749,2,,,,689.42,0
6976020,14:47:25,14:47:25,750,3,,,,865.48,0
6976020,14:47:55,14:47:55,751,4,,,,1079.71,0
6976020,14:48:32,14:48:32,752,5,,,,1381.88,0
6976020,14:49:26,14:49:26,9574,6,,,,1747.56,0
6976020,14:49:52,14:49:52,9572,7,,,,1939.01,0
6976020,14:51:00,14:51:00,732,8,,,,2482.51,
6976020,14:51:30,14:51:30,7078,9,,,,2694.68,0
6976020,14:52:27,14:52:27,759,10,,,,3077.52,0
6976020,14:53:01,14:53:01,760,11,,,,3302.56,0
6976020,14:53:36,14:53:36,761,12,,,,3528.94,0
6976020,14:54:58,14:54:58,762,13,,,,4002.03,0
6976020,14:56:50,14:56:50,10789,14,,,,4611.15,0
6976020,14:57:52,14:57:52,2637,15,,,,4976.14,0
6976020,14:58:29,14:58:29,9565,16,,,,5189.76,0
6976020,14:59:00,14:59:00,9456,17,,,,5373.15,
6976020,15:00:01,15:00:01,2640,18,,,,5616.29,0
6976020,15:01:18,15:01:18,2641,19,,,,5893.12,0
6976020,15:02:06,15:02:06,4421,20,,,,6014.77,0
6976020,15:02:57,15:02:57,4422,21,,,,6187.31,0
6976020,15:06:01,15:06:01,10456,22,,,,6636.57,0
6976020,15:06:42,15:06:42,4424,23,,,,6753.06,0
6976020,15:07:27,15:07:27,4425,24,,,,6921.54,0
6976020,15:08:00,15:08:00,4426,25,,,,7039.56,
6976020,15:09:54,15:09:54,4427,26,,,,7298.42,0
6976020,15:10:58,15:10:58,4428,27,,,,7460.8,0
6976020,15:12:52,15:12:52,4429,28,,,,7720.31,0
6976020,15:14:56,15:14:56,1153,29,,,,8028.63,0
6976020,15:17:00,15:17:00,9869,30,,,,8329.65,
6976020,15:24:00,15:24:00,10070,31,,1,,8961.13,
6976030,14:45:00,14:45:00,10731,1,,,1,0,
6976030,14:46:56,14:46:56,749,2,,,,689.42,0
6976030,14:47:25,14:47:25,750,3,,,,865.48,0
6976030,14:47:55,14:47:55,751,4,,,,1079.71,0
6976030,14:48:32,14:48:32,752,5,,,,1381.88,0
6976030,14:49:26,14:49:26,9574,6,,,,1747.56,0
6976030,14:49:52,14:49:52,9572,7,,,,1939.01,0
6976030,14:51:00,14:51:00,732,8,,,,2482.51,
6976030,14:51:30,14:51:30,7078,9,,,,2694.68,0
6976030,14:52:27,14:52:27,759,10,,,,3077.52,0
6976030,14:53:01,14:53:01,760,11,,,,3302.56,0
6976030,14:53:36,14:53:36,761,12,,,,3528.94,0
6976030,14:54:58,14:54:58,762,13,,,,4002.03,0
6976030,14:56:50,14:56:50,10789,14,,,,4611.15,0
6976030,14:57:52,14:57:52,2637,15,,,,4976.14,0
6976030,14:58:29,14:58:29,9565,16,,,,5189.76,0
6976030,14:59:00,14:59:00,9456,17,,,,5373.15,
6976030,15:00:01,15:00:01,2640,18,,,,5616.29,0
6976030,15:01:18,15:01:18,2641,19,,,,5893.12,0
6976030,15:02:06,15:02:06,4421,20,,,,6014.77,0
6976030,15:02:57,15:02:57,4422,21,,,,6187.31,0
6976030,15:06:01,15:06:01,10456,22,,,,6636.57,0
6976030,15:06:42,15:06:42,4424,23,,,,6753.06,0
6976030,15:07:27,15:07:27,4425,24,,,,6921.54,0
6976030,15:08:00,15:08:00,4426,25,,,,7039.56,
6976030,15:09:54,15:09:54,4427,26,,,,7298.42,0
6976030,15:10:58,15:10:58,4428,27,,,,7460.8,0
6976030,15:12:52,15:12:52,4429,28,,,,7720.31,0
6976030,15:14:56,15:14:56,1153,29,,,,8028.63,0
6976030,15:17:00,15:17:00,9869,30,,,,8329.65,
6976030,15:24:00,15:24:00,10070,31,,1,,8961.13,
6976040,14:45:00,14:45:00,10731,1,,,1,0,
6976040,14:46:56,14:46:56,749,2,,,,689.42,0
6976040,14:47:25,14:47:25,750,3,,,,865.48,0
6976040,14:47:55,14:47:55,751,4,,,,1079.71,0
6976040,14:48:32,14:48:32,752,5,,,,1381.88,0
6976040,14:49:26,14:49:26,9574,6,,,,1747.56,0
6976040,14:49:52,14:49:52,9572,7,,,,1939.01,0
6976040,14:51:00,14:51:00,732,8,,,,2482.51,
6976040,14:51:30,14:51:30,7078,9,,,,2694.68,0
6976040,14:52:27,14:52:27,759,10,,,,3077.52,0
6976040,14:53:01,14:53:01,760,11,,,,3302.56,0
6976040,14:53:36,14:53:36,761,12,,,,3528.94,0
6976040,14:54:58,14:54:58,762,13,,,,4002.03,0
6976040,14:56:50,14:56:50,10789,14,,,,4611.15,0
6976040,14:57:52,14:57:52,2637,15,,,,4976.14,0
6976040,14:58:29,14:58:29,9565,16,,,,5189.76,0
6976040,14:59:00,14:59:00,9456,17,,,,5373.15,
6976040,15:00:01,15:00:01,2640,18,,,,5616.29,0
6976040,15:01:18,15:01:18,2641,19,,,,5893.12,0
6976040,15:02:06,15:02:06,4421,20,,,,6014.77,0
6976040,15:02:57,15:02:57,4422,21,,,,6187.31,0
6976040,15:06:01,15:06:01,10456,22,,,,6636.57,0
6976040,15:06:42,15:06:42,4424,23,,,,6753.06,0
6976040,15:07:27,15:07:27,4425,24,,,,6921.54,0
6976040,15:08:00,15:08:00,4426,25,,,,7039.56,
6976040,15:09:54,15:09:54,4427,26,,,,7298.42,0
6976040,15:10:58,15:10:58,4428,27,,,,7460.8,0
6976040,15:12:52,15:12:52,4429,28,,,,7720.31,0
6976040,15:14:56,15:14:56,1153,29,,,,8028.63,0
6976040,15:17:00,15:17:00,9869,30,,,,8329.65,
6976040,15:24:00,15:24:00,10070,31,,1,,8961.13,
6976050,14:45:00,14:45:00,10731,1,,,1,0,
6976050,14:46:56,14:46:56,749,2,,,,689.42,0
6976050,14:47:25,14:47:25,750,3,,,,865.48,0
6976050,14:47:55,14:47:55,751,4,,,,1079.71,0
6976050,14:48:32,14:48:32,752,5,,,,1381.88,0
6976050,14:49:26,14:49:26,9574,6,,,,1747.56,0
6976050,14:49:52,14:49:52,9572,7,,,,1939.01,0
6976050,14:51:00,14:51:00,732,8,,,,2482.51,
6976050,14:51:30,14:51:30,7078,9,,,,2694.68,0
6976050,14:52:27,14:52:27,759,10,,,,3077.52,0
6976050,14:53:01,14:53:01,760,11,,,,3302.56,0
6976050,14:53:36,14:53:36,761,12,,,,3528.94,0
6976050,14:54:58,14:54:58,762,13,,,,4002.03,0
6976050,14:56:50,14:56:50,10789,14,,,,4611.15,0
6976050,14:57:52,14:57:52,2637,15,,,,4976.14,0
6976050,14:58:29,14:58:29,9565,16,,,,5189.76,0
6976050,14:59:00,14:59:00,9456,17,,,,5373.15,
6976050,15:00:01,15:00:01,2640,18,,,,5616.29,0
6976050,15:01:18,15:01:18,2641,19,,,,5893.12,0
6976050,15:02:06,15:02:06,4421,20,,,,6014.77,0
6976050,15:02:57,15:02:57,4422,21,,,,6187.31,0
6976050,15:06:01,15:06:01,10456,22,,,,6636.57,0
6976050,15:06:42,15:06:42,4424,23,,,,6753.06,0
6976050,15:07:27,15:07:27,4425,24,,,,6921.54,0
6976050,15:08:00,15:08:00,4426,25,,,,7039.56,
6976050,15:09:54,15:09:54,4427,26,,,,7298.42,0
6976050,15:10:58,15:10:58,4428,27,,,,7460.8,0
6976050,15:12:52,15:12:52,4429,28,,,,7720.31,0
6976050,15:14:56,15:14:56,1153,29,,,,8028.63,0
6976050,15:17:00,15:17:00,9869,30,,,,8329.65,
6976050,15:24:00,15:24:00,10070,31,,1,,8961.13,
6976060,14:45:00,14:45:00,10731,1,,,1,0,
6976060,14:46:56,14:46:56,749,2,,,,689.42,0
6976060,14:47:25,14:47:25,750,3,,,,865.48,0
6976060,14:47:55,14:47:55,751,4,,,,1079.71,0
6976060,14:48:32,14:48:32,752,5,,,,1381.88,0
6976060,14:49:26,14:49:26,9574,6,,,,1747.56,0
6976060,14:49:52,14:49:52,9572,7,,,,1939.01,0
6976060,14:51:00,14:51:00,732,8,,,,2482.51,
6976060,14:51:30,14:51:30,7078,9,,,,2694.68,0
6976060,14:52:27,14:52:27,759,10,,,,3077.52,0
6976060,14:53:01,14:53:01,760,11,,,,3302.56,0
6976060,14:53:36,14:53:36,761,12,,,,3528.94,0
6976060,14:54:58,14:54:58,762,13,,,,4002.03,0
6976060,14:56:50,14:56:50,10789,14,,,,4611.15,0
6976060,14:57:52,14:57:52,2637,15,,,,4976.14,0
6976060,14:58:29,14:58:29,9565,16,,,,5189.76,0
6976060,14:59:00,14:59:00,9456,17,,,,5373.15,
6976060,15:00:01,15:00:01,2640,18,,,,5616.29,0
6976060,15:01:18,15:01:18,2641,19,,,,5893.12,0
6976060,15:02:06,15:02:06,4421,20,,,,6014.77,0
6976060,15:02:57,15:02:57,4422,21,,,,6187.31,0
6976060,15:06:01,15:06:01,10456,22,,,,6636.57,0
6976060,15:06:42,15:06:42,4424,23,,,,6753.06,0
6976060,15:07:27,15:07:27,4425,24,,,,6921.54,0
6976060,15:08:00,15:08:00,4426,25,,,,7039.56,
6976060,15:09:54,15:09:54,4427,26,,,,7298.42,0
6976060,15:10:58,15:10:58,4428,27,,,,7460.8,0
6976060,15:12:52,15:12:52,4429,28,,,,7720.31,0
6976060,15:14:56,15:14:56,1153,29,,,,8028.63,0
6976060,15:17:00,15:17:00,9869,30,,,,8329.65,
6976060,15:24:00,15:24:00,10070,31,,1,,8961.13,
6976080,14:45:00,14:45:00,10731,1,,,1,0,
6976080,14:46:56,14:46:56,749,2,,,,689.42,0
6976080,14:47:25,14:47:25,750,3,,,,865.48,0
6976080,14:47:55,14:47:55,751,4,,,,1079.71,0
6976080,14:48:32,14:48:32,752,5,,,,1381.88,0
6976080,14:49:26,14:49:26,9574,6,,,,1747.56,0
6976080,14:49:52,14:49:52,9572,7,,,,1939.01,0
6976080,14:51:00,14:51:00,732,8,,,,2482.51,
6976080,14:51:30,14:51:30,7078,9,,,,2694.68,0
6976080,14:52:27,14:52:27,759,10,,,,3077.52,0
6976080,14:53:01,14:53:01,760,11,,,,3302.56,0
6976080,14:53:36,14:53:36,761,12,,,,3528.94,0
6976080,14:54:58,14:54:58,762,13,,,,4002.03,0
6976080,14:56:50,14:56:50,10789,14,,,,4611.15,0
6976080,14:57:52,14:57:52,2637,15,,,,4976.14,0
6976080,14:58:29,14:58:29,9565,16,,,,5189.76,0
6976080,14:59:00,14:59:00,9456,17,,,,5373.15,
6976080,15:00:01,15:00:01,2640,18,,,,5616.29,0
6976080,15:01:18,15:01:18,2641,19,,,,5893.12,0
6976080,15:02:06,15:02:06,4421,20,,,,6014.77,0
6976080,15:02:57,15:02:57,4422,21,,,,6187.31,0
6976080,15:06:01,15:06:01,10456,22,,,,6636.57,0
6976080,15:06:42,15:06:42,4424,23,,,,6753.06,0
6976080,15:07:27,15:07:27,4425,24,,,,6921.54,0
6976080,15:08:00,15:08:00,4426,25,,,,7039.56,
6976080,15:09:54,15:09:54,4427,26,,,,7298.42,0
6976080,15:10:58,15:10:58,4428,27,,,,7460.8,0
6976080,15:12:52,15:12:52,4429,28,,,,7720.31,0
6976080,15:14:56,15:14:56,1153,29,,,,8028.63,0
6976080,15:17:00,15:17:00,9869,30,,,,8329.65,
6976080,15:24:00,15:24:00,10070,31,,1,,8961.13,
6977020,16:45:00,16:45:00,10731,1,,,1,0,
6977020,16:46:56,16:46:56,749,2,,,,689.42,0
6977020,16:47:25,16:47:25,750,3,,,,865.48,0
6977020,16:47:55,16:47:55,751,4,,,,1079.71,0
6977020,16:48:32,16:48:32,752,5,,,,1381.88,0
6977020,16:49:26,16:49:26,9574,6,,,,1747.56,0
6977020,16:49:52,16:49:52,9572,7,,,,1939.01,0
6977020,16:51:00,16:51:00,732,8,,,,2482.51,
6977020,16:51:34,16:51:34,7078,9,,,,2694.68,0
6977020,16:52:37,16:52:37,759,10,,,,3077.52,0
6977020,16:53:17,16:53:17,760,11,,,,3302.56,0
6977020,16:53:56,16:53:56,761,12,,,,3528.94,0
6977020,16:55:27,16:55:27,762,13,,,,4002.03,0
6977020,16:57:34,16:57:34,10789,14,,,,4611.15,0
6977020,16:58:43,16:58:43,2637,15,,,,4976.14,0
6977020,16:59:25,16:59:25,9565,16,,,,5189.76,0
6977020,17:00:00,17:00:00,9456,17,,,,5373.15,
6977020,17:00:47,17:00:47,2640,18,,,,5616.29,0
6977020,17:01:47,17:01:47,2641,19,,,,5893.12,0
6977020,17:02:25,17:02:25,4421,20,,,,6014.77,0
6977020,17:03:05,17:03:05,4422,21,,,,6187.31,0
6977020,17:05:27,17:05:27,10456,22,,,,6636.57,0
6977020,17:06:00,17:06:00,4424,23,,,,6753.06,0
6977020,17:06:35,17:06:35,4425,24,,,,6921.54,0
6977020,17:07:00,17:07:00,4426,25,,,,7039.56,
6977020,17:09:19,17:09:19,4427,26,,,,7298.42,0
6977020,17:10:38,17:10:38,4428,27,,,,7460.8,0
6977020,17:12:57,17:12:57,4429,28,,,,7720.31,0
6977020,17:15:28,17:15:28,1153,29,,,,8028.63,0
6977020,17:18:00,17:18:00,9869,30,,,,8329.65,
6977020,17:25:00,17:25:00,10070,31,,1,,8961.13,
6977030,16:45:00,16:45:00,10731,1,,,1,0,
6977030,16:46:56,16:46:56,749,2,,,,689.42,0
6977030,16:47:25,16:47:25,750,3,,,,865.48,0
6977030,16:47:55,16:47:55,751,4,,,,1079.71,0
6977030,16:48:32,16:48:32,752,5,,,,1381.88,0
6977030,16:49:26,16:49:26,9574,6,,,,1747.56,0
6977030,16:49:52,16:49:52,9572,7,,,,1939.01,0
6977030,16:51:00,16:51:00,732,8,,,,2482.51,
6977030,16:51:34,16:51:34,7078,9,,,,2694.68,0
6977030,16:52:37,16:52:37,759,10,,,,3077.52,0
6977030,16:53:17,16:53:17,760,11,,,,3302.56,0
6977030,16:53:56,16:53:56,761,12,,,,3528.94,0
6977030,16:55:27,16:55:27,762,13,,,,4002.03,0
6977030,16:57:34,16:57:34,10789,14,,,,4611.15,0
6977030,16:58:43,16:58:43,2637,15,,,,4976.14,0
6977030,16:59:25,16:59:25,9565,16,,,,5189.76,0
6977030,17:00:00,17:00:00,9456,17,,,,5373.15,
6977030,17:00:47,17:00:47,2640,18,,,,5616.29,0
6977030,17:01:47,17:01:47,2641,19,,,,5893.12,0
6977030,17:02:25,17:02:25,4421,20,,,,6014.77,0
6977030,17:03:05,17:03:05,4422,21,,,,6187.31,0
6977030,17:05:27,17:05:27,10456,22,,,,6636.57,0
6977030,17:06:00,17:06:00,4424,23,,,,6753.06,0
6977030,17:06:35,17:06:35,4425,24,,,,6921.54,0
6977030,17:07:00,17:07:00,4426,25,,,,7039.56,
6977030,17:09:19,17:09:19,4427,26,,,,7298.42,0
6977030,17:10:38,17:10:38,4428,27,,,,7460.8,0
6977030,17:12:57,17:12:57,4429,28,,,,7720.31,0
6977030,17:15:28,17:15:28,1153,29,,,,8028.63,0
6977030,17:18:00,17:18:00,9869,30,,,,8329.65,
6977030,17:25:00,17:25:00,10070,31,,1,,8961.13,
6977040,16:45:00,16:45:00,10731,1,,,1,0,
6977040,16:46:56,16:46:56,749,2,,,,689.42,0
6977040,16:47:25,16:47:25,750,3,,,,865.48,0
6977040,16:47:55,16:47:55,751,4,,,,1079.71,0
6977040,16:48:32,16:48:32,752,5,,,,1381.88,0
6977040,16:49:26,16:49:26,9574,6,,,,1747.56,0
6977040,16:49:52,16:49:52,9572,7,,,,1939.01,0
6977040,16:51:00,16:51:00,732,8,,,,2482.51,
6977040,16:51:34,16:51:34,7078,9,,,,2694.68,0
6977040,16:52:37,16:52:37,759,10,,,,3077.52,0
6977040,16:53:17,16:53:17,760,11,,,,3302.56,0
6977040,16:53:56,16:53:56,761,12,,,,3528.94,0
6977040,16:55:27,16:55:27,762,13,,,,4002.03,0
6977040,16:57:34,16:57:34,10789,14,,,,4611.15,0
6977040,16:58:43,16:58:43,2637,15,,,,4976.14,0
6977040,16:59:25,16:59:25,9565,16,,,,5189.76,0
6977040,17:00:00,17:00:00,9456,17,,,,5373.15,
6977040,17:00:47,17:00:47,2640,18,,,,5616.29,0
6977040,17:01:47,17:01:47,2641,19,,,,5893.12,0
6977040,17:02:25,17:02:25,4421,20,,,,6014.77,0
6977040,17:03:05,17:03:05,4422,21,,,,6187.31,0
6977040,17:05:27,17:05:27,10456,22,,,,6636.57,0
6977040,17:06:00,17:06:00,4424,23,,,,6753.06,0
6977040,17:06:35,17:06:35,4425,24,,,,6921.54,0
6977040,17:07:00,17:07:00,4426,25,,,,7039.56,
6977040,17:09:19,17:09:19,4427,26,,,,7298.42,0
6977040,17:10:38,17:10:38,4428,27,,,,7460.8,0
6977040,17:12:57,17:12:57,4429,28,,,,7720.31,0
6977040,17:15:28,17:15:28,1153,29,,,,8028.63,0
6977040,17:18:00,17:18:00,9869,30,,,,8329.65,
6977040,17:25:00,17:25:00,10070,31,,1,,8961.13,
6977050,16:45:00,16:45:00,10731,1,,,1,0,
6977050,16:46:56,16:46:56,749,2,,,,689.42,0
6977050,16:47:25,16:47:25,750,3,,,,865.48,0
6977050,16:47:55,16:47:55,751,4,,,,1079.71,0
6977050,16:48:32,16:48:32,752,5,,,,1381.88,0
6977050,16:49:26,16:49:26,9574,6,,,,1747.56,0
6977050,16:49:52,16:49:52,9572,7,,,,1939.01,0
6977050,16:51:00,16:51:00,732,8,,,,2482.51,
6977050,16:51:34,16:51:34,7078,9,,,,2694.68,0
6977050,16:52:37,16:52:37,759,10,,,,3077.52,0
6977050,16:53:17,16:53:17,760,11,,,,3302.56,0
6977050,16:53:56,16:53:56,761,12,,,,3528.94,0
6977050,16:55:27,16:55:27,762,13,,,,4002.03,0
6977050,16:57:34,16:57:34,10789,14,,,,4611.15,0
6977050,16:58:43,16:58:43,2637,15,,,,4976.14,0
6977050,16:59:25,16:59:25,9565,16,,,,5189.76,0
6977050,17:00:00,17:00:00,9456,17,,,,5373.15,
6977050,17:00:47,17:00:47,2640,18,,,,5616.29,0
6977050,17:01:47,17:01:47,2641,19,,,,5893.12,0
6977050,17:02:25,17:02:25,4421,20,,,,6014.77,0
6977050,17:03:05,17:03:05,4422,21,,,,6187.31,0
6977050,17:05:27,17:05:27,10456,22,,,,6636.57,0
6977050,17:06:00,17:06:00,4424,23,,,,6753.06,0
6977050,17:06:35,17:06:35,4425,24,,,,6921.54,0
6977050,17:07:00,17:07:00,4426,25,,,,7039.56,
6977050,17:09:19,17:09:19,4427,26,,,,7298.42,0
6977050,17:10:38,17:10:38,4428,27,,,,7460.8,0
6977050,17:12:57,17:12:57,4429,28,,,,7720.31,0
6977050,17:15:28,17:15:28,1153,29,,,,8028.63,0
6977050,17:18:00,17:18:00,9869,30,,,,8329.65,
6977050,17:25:00,17:25:00,10070,31,,1,,8961.13,
6977060,16:45:00,16:45:00,10731,1,,,1,0,
6977060,16:46:56,16:46:56,749,2,,,,689.42,0
6977060,16:47:25,16:47:25,750,3,,,,865.48,0
6977060,16:47:55,16:47:55,751,4,,,,1079.71,0
6977060,16:48:32,16:48:32,752,5,,,,1381.88,0
6977060,16:49:26,16:49:26,9574,6,,,,1747.56,0
6977060,16:49:52,16:49:52,9572,7,,,,1939.01,0
6977060,16:51:00,16:51:00,732,8,,,,2482.51,
6977060,16:51:34,16:51:34,7078,9,,,,2694.68,0
6977060,16:52:37,16:52:37,759,10,,,,3077.52,0
6977060,16:53:17,16:53:17,760,11,,,,3302.56,0
6977060,16:53:56,16:53:56,761,12,,,,3528.94,0
6977060,16:55:27,16:55:27,762,13,,,,4002.03,0
6977060,16:57:34,16:57:34,10789,14,,,,4611.15,0
6977060,16:58:43,16:58:43,2637,15,,,,4976.14,0
6977060,16:59:25,16:59:25,9565,16,,,,5189.76,0
6977060,17:00:00,17:00:00,9456,17,,,,5373.15,
6977060,17:00:47,17:00:47,2640,18,,,,5616.29,0
6977060,17:01:47,17:01:47,2641,19,,,,5893.12,0
6977060,17:02:25,17:02:25,4421,20,,,,6014.77,0
6977060,17:03:05,17:03:05,4422,21,,,,6187.31,0
6977060,17:05:27,17:05:27,10456,22,,,,6636.57,0
6977060,17:06:00,17:06:00,4424,23,,,,6753.06,0
6977060,17:06:35,17:06:35,4425,24,,,,6921.54,0
6977060,17:07:00,17:07:00,4426,25,,,,7039.56,
6977060,17:09:19,17:09:19,4427,26,,,,7298.42,0
6977060,17:10:38,17:10:38,4428,27,,,,7460.8,0
6977060,17:12:57,17:12:57,4429,28,,,,7720.31,0
6977060,17:15:28,17:15:28,1153,29,,,,8028.63,0
6977060,17:18:00,17:18:00,9869,30,,,,8329.65,
6977060,17:25:00,17:25:00,10070,31,,1,,8961.13,
6977080,16:45:00,16:45:00,10731,1,,,1,0,
6977080,16:46:56,16:46:56,749,2,,,,689.42,0
6977080,16:47:25,16:47:25,750,3,,,,865.48,0
6977080,16:47:55,16:47:55,751,4,,,,1079.71,0
6977080,16:48:32,16:48:32,752,5,,,,1381.88,0
6977080,16:49:26,16:49:26,9574,6,,,,1747.56,0
6977080,16:49:52,16:49:52,9572,7,,,,1939.01,0
6977080,16:51:00,16:51:00,732,8,,,,2482.51,
6977080,16:51:34,16:51:34,7078,9,,,,2694.68,0
6977080,16:52:37,16:52:37,759,10,,,,3077.52,0
6977080,16:53:17,16:53:17,760,11,,,,3302.56,0
6977080,16:53:56,16:53:56,761,12,,,,3528.94,0
6977080,16:55:27,16:55:27,762,13,,,,4002.03,0
6977080,16:57:34,16:57:34,10789,14,,,,4611.15,0
6977080,16:58:43,16:58:43,2637,15,,,,4976.14,0
6977080,16:59:25,16:59:25,9565,16,,,,5189.76,0
6977080,17:00:00,17:00:00,9456,17,,,,5373.15,
6977080,17:00:47,17:00:47,2640,18,,,,5616.29,0
6977080,17:01:47,17:01:47,2641,19,,,,5893.12,0
6977080,17:02:25,17:02:25,4421,20,,,,6014.77,0
6977080,17:03:05,17:03:05,4422,21,,,,6187.31,0
6977080,17:05:27,17:05:27,10456,22,,,,6636.57,0
6977080,17:06:00,17:06:00,4424,23,,,,6753.06,0
6977080,17:06:35,17:06:35,4425,24,,,,6921.54,0
6977080,17:07:00,17:07:00,4426,25,,,,7039.56,
6977080,17:09:19,17:09:19,4427,26,,,,7298.42,0
6977080,17:10:38,17:10:38,4428,27,,,,7460.8,0
6977080,17:12:57,17:12:57,4429,28,,,,7720.31,0
6977080,17:15:28,17:15:28,1153,29,,,,8028.63,0
6977080,17:18:00,17:18:00,9869,30,,,,8329.65,
6977080,17:25:00,17:25:00,10070,31,,1,,8961.13,
7198070,09:56:00,09:56:00,10731,1,,,1,0,
7198070,09:57:56,09:57:56,749,2,,,,689.42,0
7198070,09:58:25,09:58:25,750,3,,,,865.48,0
7198070,09:58:55,09:58:55,751,4,,,,1079.71,0
7198070,09:59:32,09:59:32,752,5,,,,1381.88,0
7198070,10:00:26,10:00:26,9574,6,,,,1747.56,0
7198070,10:00:52,10:00:52,9572,7,,,,1939.01,0
7198070,10:02:00,10:02:00,732,8,,,,2482.51,
7198070,10:02:27,10:02:27,7078,9,,,,2694.68,0
7198070,10:03:16,10:03:16,759,10,,,,3077.52,0
7198070,10:03:46,10:03:46,760,11,,,,3302.56,0
7198070,10:04:17,10:04:17,761,12,,,,3528.94,0
7198070,10:05:28,10:05:28,762,13,,,,4002.03,0
7198070,10:07:06,10:07:06,10789,14,,,,4611.15,0
7198070,10:08:00,10:08:00,2637,15,,,,4976.14,0
7198070,10:08:32,10:08:32,9565,16,,,,5189.76,0
7198070,10:09:00,10:09:00,9456,17,,,,5373.15,
7198070,10:09:40,10:09:40,2640,18,,,,5616.29,0
7198070,10:10:32,10:10:32,2641,19,,,,5893.12,0
7198070,10:11:04,10:11:04,4421,20,,,,6014.77,0
7198070,10:11:38,10:11:38,4422,21,,,,6187.31,0
7198070,10:13:40,10:13:40,10456,22,,,,6636.57,0
7198070,10:14:08,10:14:08,4424,23,,,,6753.06,0
7198070,10:14:38,10:14:38,4425,24,,,,6921.54,0
7198070,10:15:00,10:15:00,4426,25,,,,7039.56,
7198070,10:16:03,10:16:03,4427,26,,,,7298.42,0
7198070,10:16:39,10:16:39,4428,27,,,,7460.8,0
7198070,10:17:42,10:17:42,4429,28,,,,7720.31,0
7198070,10:18:51,10:18:51,1153,29,,,,8028.63,0
7198070,10:20:00,10:20:00,9869,30,,,,8329.65,
7198070,10:26:00,10:26:00,10070,31,,1,,8961.13,
7198090,09:56:00,09:56:00,10731,1,,,1,0,
7198090,09:57:56,09:57:56,749,2,,,,689.42,0
7198090,09:58:25,09:58:25,750,3,,,,865.48,0
7198090,09:58:55,09:58:55,751,4,,,,1079.71,0
7198090,09:59:32,09:59:32,752,5,,,,1381.88,0
7198090,10:00:26,10:00:26,9574,6,,,,1747.56,0
7198090,10:00:52,10:00:52,9572,7,,,,1939.01,0
7198090,10:02:00,10:02:00,732,8,,,,2482.51,
7198090,10:02:27,10:02:27,7078,9,,,,2694.68,0
7198090,10:03:16,10:03:16,759,10,,,,3077.52,0
7198090,10:03:46,10:03:46,760,11,,,,3302.56,0
7198090,10:04:17,10:04:17,761,12,,,,3528.94,0
7198090,10:05:28,10:05:28,762,13,,,,4002.03,0
7198090,10:07:06,10:07:06,10789,14,,,,4611.15,0
7198090,10:08:00,10:08:00,2637,15,,,,4976.14,0
7198090,10:08:32,10:08:32,9565,16,,,,5189.76,0
7198090,10:09:00,10:09:00,9456,17,,,,5373.15,
7198090,10:09:40,10:09:40,2640,18,,,,5616.29,0
7198090,10:10:32,10:10:32,2641,19,,,,5893.12,0
7198090,10:11:04,10:11:04,4421,20,,,,6014.77,0
7198090,10:11:38,10:11:38,4422,21,,,,6187.31,0
7198090,10:13:40,10:13:40,10456,22,,,,6636.57,0
7198090,10:14:08,10:14:08,4424,23,,,,6753.06,0
7198090,10:14:38,10:14:38,4425,24,,,,6921.54,0
7198090,10:15:00,10:15:00,4426,25,,,,7039.56,
7198090,10:16:03,10:16:03,4427,26,,,,7298.42,0
7198090,10:16:39,10:16:39,4428,27,,,,7460.8,0
7198090,10:17:42,10:17:42,4429,28,,,,7720.31,0
7198090,10:18:51,10:18:51,1153,29,,,,8028.63,0
7198090,10:20:00,10:20:00,9869,30,,,,8329.65,
7198090,10:26:00,10:26:00,10070,31,,1,,8961.13,
731010,08:20:00,08:20:00,10731,1,,,1,0,
731010,08:21:56,08:21:56,749,2,,,,689.42,0
731010,08:22:25,08:22:25,750,3,,,,865.48,0
731010,08:22:55,08:22:55,751,4,,,,1079.71,0
731010,08:23:32,08:23:32,752,5,,,,1381.88,0
731010,08:24:26,08:24:26,9574,6,,,,1747.56,0
731010,08:24:52,08:24:52,9572,7,,,,1939.01,0
731010,08:26:00,08:26:00,732,8,,,,2482.51,
731010,08:26:27,08:26:27,7078,9,,,,2694.68,0
731010,08:27:16,08:27:16,759,10,,,,3077.52,0
731010,08:27:46,08:27:46,760,11,,,,3302.56,0
731010,08:28:17,08:28:17,761,12,,,,3528.94,0
731010,08:29:28,08:29:28,762,13,,,,4002.03,0
731010,08:31:06,08:31:06,10789,14,,,,4611.15,0
731010,08:32:00,08:32:00,2637,15,,,,4976.14,0
731010,08:32:32,08:32:32,9565,16,,,,5189.76,0
731010,08:33:00,08:33:00,9456,17,,,,5373.15,
731010,08:33:40,08:33:40,2640,18,,,,5616.29,0
731010,08:34:32,08:34:32,2641,19,,,,5893.12,0
731010,08:35:04,08:35:04,4421,20,,,,6014.77,0
731010,08:35:38,08:35:38,4422,21,,,,6187.31,0
731010,08:37:40,08:37:40,10456,22,,,,6636.57,0
731010,08:38:08,08:38:08,4424,23,,,,6753.06,0
731010,08:38:38,08:38:38,4425,24,,,,6921.54,0
731010,08:39:00,08:39:00,4426,25,,,,7039.56,
731010,08:40:03,08:40:03,4427,26,,,,7298.42,0
731010,08:40:39,08:40:39,4428,27,,,,7460.8,0
731010,08:41:42,08:41:42,4429,28,,,,7720.31,0
731010,08:42:51,08:42:51,1153,29,,,,8028.63,0
731010,08:44:00,08:44:00,9869,30,,,,8329.65,
731010,08:50:00,08:50:00,10070,31,,1,,8961.13,
731100,08:20:00,08:20:00,10731,1,,,1,0,
731100,08:21:56,08:21:56,749,2,,,,689.42,0
731100,08:22:25,08:22:25,750,3,,,,865.48,0
731100,08:22:55,08:22:55,751,4,,,,1079.71,0
731100,08:23:32,08:23:32,752,5,,,,1381.88,0
731100,08:24:26,08:24:26,9574,6,,,,1747.56,0
731100,08:24:52,08:24:52,9572,7,,,,1939.01,0
731100,08:26:00,08:26:00,732,8,,,,2482.51,
731100,08:26:27,08:26:27,7078,9,,,,2694.68,0
731100,08:27:16,08:27:16,759,10,,,,3077.52,0
731100,08:27:46,08:27:46,760,11,,,,3302.56,0
731100,08:28:17,08:28:17,761,12,,,,3528.94,0
731100,08:29:28,08:29:28,762,13,,,,4002.03,0
731100,08:31:06,08:31:06,10789,14,,,,4611.15,0
731100,08:32:00,08:32:00,2637,15,,,,4976.14,0
731100,08:32:32,08:32:32,9565,16,,,,5189.76,0
731100,08:33:00,08:33:00,9456,17,,,,5373.15,
731100,08:33:40,08:33:40,2640,18,,,,5616.29,0
731100,08:34:32,08:34:32,2641,19,,,,5893.12,0
731100,08:35:04,08:35:04,4421,20,,,,6014.77,0
731100,08:35:38,08:35:38,4422,21,,,,6187.31,0
731100,08:37:40,08:37:40,10456,22,,,,6636.57,0
731100,08:38:08,08:38:08,4424,23,,,,6753.06,0
731100,08:38:38,08:38:38,4425,24,,,,6921.54,0
731100,08:39:00,08:39:00,4426,25,,,,7039.56,
731100,08:40:03,08:40:03,4427,26,,,,7298.42,0
731100,08:40:39,08:40:39,4428,27,,,,7460.8,0
731100,08:41:42,08:41:42,4429,28,,,,7720.31,0
731100,08:42:51,08:42:51,1153,29,,,,8028.63,0
731100,08:44:00,08:44:00,9869,30,,,,8329.65,
731100,08:50:00,08:50:00,10070,31,,1,,8961.13,
731110,08:20:00,08:20:00,10731,1,,,1,0,
731110,08:21:56,08:21:56,749,2,,,,689.42,0
731110,08:22:25,08:22:25,750,3,,,,865.48,0
731110,08:22:55,08:22:55,751,4,,,,1079.71,0
731110,08:23:32,08:23:32,752,5,,,,1381.88,0
731110,08:24:26,08:24:26,9574,6,,,,1747.56,0
731110,08:24:52,08:24:52,9572,7,,,,1939.01,0
731110,08:26:00,08:26:00,732,8,,,,2482.51,
731110,08:26:27,08:26:27,7078,9,,,,2694.68,0
731110,08:27:16,08:27:16,759,10,,,,3077.52,0
731110,08:27:46,08:27:46,760,11,,,,3302.56,0
731110,08:28:17,08:28:17,761,12,,,,3528.94,0
731110,08:29:28,08:29:28,762,13,,,,4002.03,0
731110,08:31:06,08:31:06,10789,14,,,,4611.15,0
731110,08:32:00,08:32:00,2637,15,,,,4976.14,0
731110,08:32:32,08:32:32,9565,16,,,,5189.76,0
731110,08:33:00,08:33:00,9456,17,,,,5373.15,
731110,08:33:40,08:33:40,2640,18,,,,5616.29,0
731110,08:34:32,08:34:32,2641,19,,,,5893.12,0
731110,08:35:04,08:35:04,4421,20,,,,6014.77,0
731110,08:35:38,08:35:38,4422,21,,,,6187.31,0
731110,08:37:40,08:37:40,10456,22,,,,6636.57,0
731110,08:38:08,08:38:08,4424,23,,,,6753.06,0
731110,08:38:38,08:38:38,4425,24,,,,6921.54,0
731110,08:39:00,08:39:00,4426,25,,,,7039.56,
731110,08:40:03,08:40:03,4427,26,,,,7298.42,0
731110,08:40:39,08:40:39,4428,27,,,,7460.8,0
731110,08:41:42,08:41:42,4429,28,,,,7720.31,0
731110,08:42:51,08:42:51,1153,29,,,,8028.63,0
731110,08:44:00,08:44:00,9869,30,,,,8329.65,
731110,08:50:00,08:50:00,10070,31,,1,,8961.13,
7363010,10:20:00,10:20:00,10731,1,,,1,0,
7363010,10:22:15,10:22:15,749,2,,,,689.42,0
7363010,10:22:49,10:22:49,750,3,,,,865.48,0
7363010,10:23:24,10:23:24,751,4,,,,1079.71,0
7363010,10:24:08,10:24:08,752,5,,,,1381.88,0
7363010,10:25:11,10:25:11,9574,6,,,,1747.56,0
7363010,10:25:41,10:25:41,9572,7,,,,1939.01,0
7363010,10:27:00,10:27:00,732,8,,,,2482.51,
7363010,10:27:27,10:27:27,7078,9,,,,2694.68,0
7363010,10:28:16,10:28:16,759,10,,,,3077.52,0
7363010,10:28:46,10:28:46,760,11,,,,3302.56,0
7363010,10:29:17,10:29:17,761,12,,,,3528.94,0
7363010,10:30:28,10:30:28,762,13,,,,4002.03,0
7363010,10:32:06,10:32:06,10789,14,,,,4611.15,0
7363010,10:33:00,10:33:00,2637,15,,,,4976.14,0
7363010,10:33:32,10:33:32,9565,16,,,,5189.76,0
7363010,10:34:00,10:34:00,9456,17,,,,5373.15,
7363010,10:34:47,10:34:47,2640,18,,,,5616.29,0
7363010,10:35:47,10:35:47,2641,19,,,,5893.12,0
7363010,10:36:25,10:36:25,4421,20,,,,6014.77,0
7363010,10:37:05,10:37:05,4422,21,,,,6187.31,0
7363010,10:39:27,10:39:27,10456,22,,,,6636.57,0
7363010,10:40:00,10:40:00,4424,23,,,,6753.06,0
7363010,10:40:35,10:40:35,4425,24,,,,6921.54,0
7363010,10:41:00,10:41:00,4426,25,,,,7039.56,
7363010,10:42:16,10:42:16,4427,26,,,,7298.42,0
7363010,10:42:58,10:42:58,4428,27,,,,7460.8,0
7363010,10:44:15,10:44:15,4429,28,,,,7720.31,0
7363010,10:45:37,10:45:37,1153,29,,,,8028.63,0
7363010,10:47:00,10:47:00,9869,30,,,,8329.65,
7363010,10:53:00,10:53:00,10070,31,,1,,8961.13,
7363100,10:20:00,10:20:00,10731,1,,,1,0,
7363100,10:22:15,10:22:15,749,2,,,,689.42,0
7363100,10:22:49,10:22:49,750,3,,,,865.48,0
7363100,10:23:24,10:23:24,751,4,,,,1079.71,0
7363100,10:24:08,10:24:08,752,5,,,,1381.88,0
7363100,10:25:11,10:25:11,9574,6,,,,1747.56,0
7363100,10:25:41,10:25:41,9572,7,,,,1939.01,0
7363100,10:27:00,10:27:00,732,8,,,,2482.51,
7363100,10:27:27,10:27:27,7078,9,,,,2694.68,0
7363100,10:28:16,10:28:16,759,10,,,,3077.52,0
7363100,10:28:46,10:28:46,760,11,,,,3302.56,0
7363100,10:29:17,10:29:17,761,12,,,,3528.94,0
7363100,10:30:28,10:30:28,762,13,,,,4002.03,0
7363100,10:32:06,10:32:06,10789,14,,,,4611.15,0
7363100,10:33:00,10:33:00,2637,15,,,,4976.14,0
7363100,10:33:32,10:33:32,9565,16,,,,5189.76,0
7363100,10:34:00,10:34:00,9456,17,,,,5373.15,
7363100,10:34:47,10:34:47,2640,18,,,,5616.29,0
7363100,10:35:47,10:35:47,2641,19,,,,5893.12,0
7363100,10:36:25,10:36:25,4421,20,,,,6014.77,0
7363100,10:37:05,10:37:05,4422,21,,,,6187.31,0
7363100,10:39:27,10:39:27,10456,22,,,,6636.57,0
7363100,10:40:00,10:40:00,4424,23,,,,6753.06,0
7363100,10:40:35,10:40:35,4425,24,,,,6921.54,0
7363100,10:41:00,10:41:00,4426,25,,,,7039.56,
7363100,10:42:16,10:42:16,4427,26,,,,7298.42,0
7363100,10:42:58,10:42:58,4428,27,,,,7460.8,0
7363100,10:44:15,10:44:15,4429,28,,,,7720.31,0
7363100,10:45:37,10:45:37,1153,29,,,,8028.63,0
7363100,10:47:00,10:47:00,9869,30,,,,8329.65,
7363100,10:53:00,10:53:00,10070,31,,1,,8961.13,
7363110,10:20:00,10:20:00,10731,1,,,1,0,
7363110,10:22:15,10:22:15,749,2,,,,689.42,0
7363110,10:22:49,10:22:49,750,3,,,,865.48,0
7363110,10:23:24,10:23:24,751,4,,,,1079.71,0
7363110,10:24:08,10:24:08,752,5,,,,1381.88,0
7363110,10:25:11,10:25:11,9574,6,,,,1747.56,0
7363110,10:25:41,10:25:41,9572,7,,,,1939.01,0
7363110,10:27:00,10:27:00,732,8,,,,2482.51,
7363110,10:27:27,10:27:27,7078,9,,,,2694.68,0
7363110,10:28:16,10:28:16,759,10,,,,3077.52,0
7363110,10:28:46,10:28:46,760,11,,,,3302.56,0
7363110,10:29:17,10:29:17,761,12,,,,3528.94,0
7363110,10:30:28,10:30:28,762,13,,,,4002.03,0
7363110,10:32:06,10:32:06,10789,14,,,,4611.15,0
7363110,10:33:00,10:33:00,2637,15,,,,4976.14,0
7363110,10:33:32,10:33:32,9565,16,,,,5189.76,0
7363110,10:34:00,10:34:00,9456,17,,,,5373.15,
7363110,10:34:47,10:34:47,2640,18,,,,5616.29,0
7363110,10:35:47,10:35:47,2641,19,,,,5893.12,0
7363110,10:36:25,10:36:25,4421,20,,,,6014.77,0
7363110,10:37:05,10:37:05,4422,21,,,,6187.31,0
7363110,10:39:27,10:39:27,10456,22,,,,6636.57,0
7363110,10:40:00,10:40:00,4424,23,,,,6753.06,0
7363110,10:40:35,10:40:35,4425,24,,,,6921.54,0
7363110,10:41:00,10:41:00,4426,25,,,,7039.56,
7363110,10:42:16,10:42:16,4427,26,,,,7298.42,0
7363110,10:42:58,10:42:58,4428,27,,,,7460.8,0
7363110,10:44:15,10:44:15,4429,28,,,,7720.31,0
7363110,10:45:37,10:45:37,1153,29,,,,8028.63,0
7363110,10:47:00,10:47:00,9869,30,,,,8329.65,
7363110,10:53:00,10:53:00,10070,31,,1,,8961.13,
7673070,08:56:00,08:56:00,10731,1,,,1,0,
7673070,08:57:56,08:57:56,749,2,,,,689.42,0
7673070,08:58:25,08:58:25,750,3,,,,865.48,0
7673070,08:58:55,08:58:55,751,4,,,,1079.71,0
7673070,08:59:32,08:59:32,752,5,,,,1381.88,0
7673070,09:00:26,09:00:26,9574,6,,,,1747.56,0
7673070,09:00:52,09:00:52,9572,7,,,,1939.01,0
7673070,09:02:00,09:02:00,732,8,,,,2482.51,
7673070,09:02:27,09:02:27,7078,9,,,,2694.68,0
7673070,09:03:16,09:03:16,759,10,,,,3077.52,0
7673070,09:03:46,09:03:46,760,11,,,,3302.56,0
7673070,09:04:17,09:04:17,761,12,,,,3528.94,0
7673070,09:05:28,09:05:28,762,13,,,,4002.03,0
7673070,09:07:06,09:07:06,10789,14,,,,4611.15,0
7673070,09:08:00,09:08:00,2637,15,,,,4976.14,0
7673070,09:08:32,09:08:32,9565,16,,,,5189.76,0
7673070,09:09:00,09:09:00,9456,17,,,,5373.15,
7673070,09:09:40,09:09:40,2640,18,,,,5616.29,0
7673070,09:10:32,09:10:32,2641,19,,,,5893.12,0
7673070,09:11:04,09:11:04,4421,20,,,,6014.77,0
7673070,09:11:38,09:11:38,4422,21,,,,6187.31,0
7673070,09:13:40,09:13:40,10456,22,,,,6636.57,0
7673070,09:14:08,09:14:08,4424,23,,,,6753.06,0
7673070,09:14:38,09:14:38,4425,24,,,,6921.54,0
7673070,09:15:00,09:15:00,4426,25,,,,7039.56,
7673070,09:16:03,09:16:03,4427,26,,,,7298.42,0
7673070,09:16:39,09:16:39,4428,27,,,,7460.8,0
7673070,09:17:42,09:17:42,4429,28,,,,7720.31,0
7673070,09:18:51,09:18:51,1153,29,,,,8028.63,0
7673070,09:20:00,09:20:00,9869,30,,,,8329.65,
7673070,09:26:00,09:26:00,10070,31,,1,,8961.13,
7673090,08:56:00,08:56:00,10731,1,,,1,0,
7673090,08:57:56,08:57:56,749,2,,,,689.42,0
7673090,08:58:25,08:58:25,750,3,,,,865.48,0
7673090,08:58:55,08:58:55,751,4,,,,1079.71,0
7673090,08:59:32,08:59:32,752,5,,,,1381.88,0
7673090,09:00:26,09:00:26,9574,6,,,,1747.56,0
7673090,09:00:52,09:00:52,9572,7,,,,1939.01,0
7673090,09:02:00,09:02:00,732,8,,,,2482.51,
7673090,09:02:27,09:02:27,7078,9,,,,2694.68,0
7673090,09:03:16,09:03:16,759,10,,,,3077.52,0
7673090,09:03:46,09:03:46,760,11,,,,3302.56,0
7673090,09:04:17,09:04:17,761,12,,,,3528.94,0
7673090,09:05:28,09:05:28,762,13,,,,4002.03,0
7673090,09:07:06,09:07:06,10789,14,,,,4611.15,0
7673090,09:08:00,09:08:00,2637,15,,,,4976.14,0
7673090,09:08:32,09:08:32,9565,16,,,,5189.76,0
7673090,09:09:00,09:09:00,9456,17,,,,5373.15,
7673090,09:09:40,09:09:40,2640,18,,,,5616.29,0
7673090,09:10:32,09:10:32,2641,19,,,,5893.12,0
7673090,09:11:04,09:11:04,4421,20,,,,6014.77,0
7673090,09:11:38,09:11:38,4422,21,,,,6187.31,0
7673090,09:13:40,09:13:40,10456,22,,,,6636.57,0
7673090,09:14:08,09:14:08,4424,23,,,,6753.06,0
7673090,09:14:38,09:14:38,4425,24,,,,6921.54,0
7673090,09:15:00,09:15:00,4426,25,,,,7039.56,
7673090,09:16:03,09:16:03,4427,26,,,,7298.42,0
7673090,09:16:39,09:16:39,4428,27,,,,7460.8,0
7673090,09:17:42,09:17:42,4429,28,,,,7720.31,0
7673090,09:18:51,09:18:51,1153,29,,,,8028.63,0
7673090,09:20:00,09:20:00,9869,30,,,,8329.65,
7673090,09:26:00,09:26:00,10070,31,,1,,8961.13,
7756020,14:16:00,14:16:00,10731,1,,,1,0,
7756020,14:17:56,14:17:56,749,2,,,,689.42,0
7756020,14:18:25,14:18:25,750,3,,,,865.48,0
7756020,14:18:55,14:18:55,751,4,,,,1079.71,0
7756020,14:19:32,14:19:32,752,5,,,,1381.88,0
7756020,14:20:26,14:20:26,9574,6,,,,1747.56,0
7756020,14:20:52,14:20:52,9572,7,,,,1939.01,0
7756020,14:22:00,14:22:00,732,8,,,,2482.51,
7756020,14:22:30,14:22:30,7078,9,,,,2694.68,0
7756020,14:23:27,14:23:27,759,10,,,,3077.52,0
7756020,14:24:01,14:24:01,760,11,,,,3302.56,0
7756020,14:24:36,14:24:36,761,12,,,,3528.94,0
7756020,14:25:58,14:25:58,762,13,,,,4002.03,0
7756020,14:27:50,14:27:50,10789,14,,,,4611.15,0
7756020,14:28:52,14:28:52,2637,15,,,,4976.14,0
7756020,14:29:29,14:29:29,9565,16,,,,5189.76,0
7756020,14:30:00,14:30:00,9456,17,,,,5373.15,
7756020,14:30:33,14:30:33,2640,18,,,,5616.29,0
7756020,14:31:16,14:31:16,2641,19,,,,5893.12,0
7756020,14:31:43,14:31:43,4421,20,,,,6014.77,0
7756020,14:32:12,14:32:12,4422,21,,,,6187.31,0
7756020,14:33:53,14:33:53,10456,22,,,,6636.57,0
7756020,14:34:17,14:34:17,4424,23,,,,6753.06,0
7756020,14:34:42,14:34:42,4425,24,,,,6921.54,0
7756020,14:35:00,14:35:00,4426,25,,,,7039.56,
7756020,14:36:54,14:36:54,4427,26,,,,7298.42,0
7756020,14:37:58,14:37:58,4428,27,,,,7460.8,0
7756020,14:39:52,14:39:52,4429,28,,,,7720.31,0
7756020,14:41:56,14:41:56,1153,29,,,,8028.63,0
7756020,14:44:00,14:44:00,9869,30,,,,8329.65,
7756020,14:50:00,14:50:00,10070,31,,1,,8961.13,
7756030,14:16:00,14:16:00,10731,1,,,1,0,
7756030,14:17:56,14:17:56,749,2,,,,689.42,0
7756030,14:18:25,14:18:25,750,3,,,,865.48,0
7756030,14:18:55,14:18:55,751,4,,,,1079.71,0
7756030,14:19:32,14:19:32,752,5,,,,1381.88,0
7756030,14:20:26,14:20:26,9574,6,,,,1747.56,0
7756030,14:20:52,14:20:52,9572,7,,,,1939.01,0
7756030,14:22:00,14:22:00,732,8,,,,2482.51,
7756030,14:22:30,14:22:30,7078,9,,,,2694.68,0
7756030,14:23:27,14:23:27,759,10,,,,3077.52,0
7756030,14:24:01,14:24:01,760,11,,,,3302.56,0
7756030,14:24:36,14:24:36,761,12,,,,3528.94,0
7756030,14:25:58,14:25:58,762,13,,,,4002.03,0
7756030,14:27:50,14:27:50,10789,14,,,,4611.15,0
7756030,14:28:52,14:28:52,2637,15,,,,4976.14,0
7756030,14:29:29,14:29:29,9565,16,,,,5189.76,0
7756030,14:30:00,14:30:00,9456,17,,,,5373.15,
7756030,14:30:33,14:30:33,2640,18,,,,5616.29,0
7756030,14:31:16,14:31:16,2641,19,,,,5893.12,0
7756030,14:31:43,14:31:43,4421,20,,,,6014.77,0
7756030,14:32:12,14:32:12,4422,21,,,,6187.31,0
7756030,14:33:53,14:33:53,10456,22,,,,6636.57,0
7756030,14:34:17,14:34:17,4424,23,,,,6753.06,0
7756030,14:34:42,14:34:42,4425,24,,,,6921.54,0
7756030,14:35:00,14:35:00,4426,25,,,,7039.56,
7756030,14:36:54,14:36:54,4427,26,,,,7298.42,0
7756030,14:37:58,14:37:58,4428,27,,,,7460.8,0
7756030,14:39:52,14:39:52,4429,28,,,,7720.31,0
7756030,14:41:56,14:41:56,1153,29,,,,8028.63,0
7756030,14:44:00,14:44:00,9869,30,,,,8329.65,
7756030,14:50:00,14:50:00,10070,31,,1,,8961.13,
7756040,14:16:00,14:16:00,10731,1,,,1,0,
7756040,14:17:56,14:17:56,749,2,,,,689.42,0
7756040,14:18:25,14:18:25,750,3,,,,865.48,0
7756040,14:18:55,14:18:55,751,4,,,,1079.71,0
7756040,14:19:32,14:19:32,752,5,,,,1381.88,0
7756040,14:20:26,14:20:26,9574,6,,,,1747.56,0
7756040,14:20:52,14:20:52,9572,7,,,,1939.01,0
7756040,14:22:00,14:22:00,732,8,,,,2482.51,
7756040,14:22:30,14:22:30,7078,9,,,,2694.68,0
7756040,14:23:27,14:23:27,759,10,,,,3077.52,0
7756040,14:24:01,14:24:01,760,11,,,,3302.56,0
7756040,14:24:36,14:24:36,761,12,,,,3528.94,0
7756040,14:25:58,14:25:58,762,13,,,,4002.03,0
7756040,14:27:50,14:27:50,10789,14,,,,4611.15,0
7756040,14:28:52,14:28:52,2637,15,,,,4976.14,0
7756040,14:29:29,14:29:29,9565,16,,,,5189.76,0
7756040,14:30:00,14:30:00,9456,17,,,,5373.15,
7756040,14:30:33,14:30:33,2640,18,,,,5616.29,0
7756040,14:31:16,14:31:16,2641,19,,,,5893.12,0
7756040,14:31:43,14:31:43,4421,20,,,,6014.77,0
7756040,14:32:12,14:32:12,4422,21,,,,6187.31,0
7756040,14:33:53,14:33:53,10456,22,,,,6636.57,0
7756040,14:34:17,14:34:17,4424,23,,,,6753.06,0
7756040,14:34:42,14:34:42,4425,24,,,,6921.54,0
7756040,14:35:00,14:35:00,4426,25,,,,7039.56,
7756040,14:36:54,14:36:54,4427,26,,,,7298.42,0
7756040,14:37:58,14:37:58,4428,27,,,,7460.8,0
7756040,14:39:52,14:39:52,4429,28,,,,7720.31,0
7756040,14:41:56,14:41:56,1153,29,,,,8028.63,0
7756040,14:44:00,14:44:00,9869,30,,,,8329.65,
7756040,14:50:00,14:50:00,10070,31,,1,,8961.13,
7756050,14:16:00,14:16:00,10731,1,,,1,0,
7756050,14:17:56,14:17:56,749,2,,,,689.42,0
7756050,14:18:25,14:18:25,750,3,,,,865.48,0
7756050,14:18:55,14:18:55,751,4,,,,1079.71,0
7756050,14:19:32,14:19:32,752,5,,,,1381.88,0
7756050,14:20:26,14:20:26,9574,6,,,,1747.56,0
7756050,14:20:52,14:20:52,9572,7,,,,1939.01,0
7756050,14:22:00,14:22:00,732,8,,,,2482.51,
7756050,14:22:30,14:22:30,7078,9,,,,2694.68,0
7756050,14:23:27,14:23:27,759,10,,,,3077.52,0
7756050,14:24:01,14:24:01,760,11,,,,3302.56,0
7756050,14:24:36,14:24:36,761,12,,,,3528.94,0
7756050,14:25:58,14:25:58,762,13,,,,4002.03,0
7756050,14:27:50,14:27:50,10789,14,,,,4611.15,0
7756050,14:28:52,14:28:52,2637,15,,,,4976.14,0
7756050,14:29:29,14:29:29,9565,16,,,,5189.76,0
7756050,14:30:00,14:30:00,9456,17,,,,5373.15,
7756050,14:30:33,14:30:33,2640,18,,,,5616.29,0
7756050,14:31:16,14:31:16,2641,19,,,,5893.12,0
7756050,14:31:43,14:31:43,4421,20,,,,6014.77,0
7756050,14:32:12,14:32:12,4422,21,,,,6187.31,0
7756050,14:33:53,14:33:53,10456,22,,,,6636.57,0
7756050,14:34:17,14:34:17,4424,23,,,,6753.06,0
7756050,14:34:42,14:34:42,4425,24,,,,6921.54,0
7756050,14:35:00,14:35:00,4426,25,,,,7039.56,
7756050,14:36:54,14:36:54,4427,26,,,,7298.42,0
7756050,14:37:58,14:37:58,4428,27,,,,7460.8,0
7756050,14:39:52,14:39:52,4429,28,,,,7720.31,0
7756050,14:41:56,14:41:56,1153,29,,,,8028.63,0
7756050,14:44:00,14:44:00,9869,30,,,,8329.65,
7756050,14:50:00,14:50:00,10070,31,,1,,8961.13,
7756060,14:16:00,14:16:00,10731,1,,,1,0,
7756060,14:17:56,14:17:56,749,2,,,,689.42,0
7756060,14:18:25,14:18:25,750,3,,,,865.48,0
7756060,14:18:55,14:18:55,751,4,,,,1079.71,0
7756060,14:19:32,14:19:32,752,5,,,,1381.88,0
7756060,14:20:26,14:20:26,9574,6,,,,1747.56,0
7756060,14:20:52,14:20:52,9572,7,,,,1939.01,0
7756060,14:22:00,14:22:00,732,8,,,,2482.51,
7756060,14:22:30,14:22:30,7078,9,,,,2694.68,0
7756060,14:23:27,14:23:27,759,10,,,,3077.52,0
7756060,14:24:01,14:24:01,760,11,,,,3302.56,0
7756060,14:24:36,14:24:36,761,12,,,,3528.94,0
7756060,14:25:58,14:25:58,762,13,,,,4002.03,0
7756060,14:27:50,14:27:50,10789,14,,,,4611.15,0
7756060,14:28:52,14:28:52,2637,15,,,,4976.14,0
7756060,14:29:29,14:29:29,9565,16,,,,5189.76,0
7756060,14:30:00,14:30:00,9456,17,,,,5373.15,
7756060,14:30:33,14:30:33,2640,18,,,,5616.29,0
7756060,14:31:16,14:31:16,2641,19,,,,5893.12,0
7756060,14:31:43,14:31:43,4421,20,,,,6014.77,0
7756060,14:32:12,14:32:12,4422,21,,,,6187.31,0
7756060,14:33:53,14:33:53,10456,22,,,,6636.57,0
7756060,14:34:17,14:34:17,4424,23,,,,6753.06,0
7756060,14:34:42,14:34:42,4425,24,,,,6921.54,0
7756060,14:35:00,14:35:00,4426,25,,,,7039.56,
7756060,14:36:54,14:36:54,4427,26,,,,7298.42,0
7756060,14:37:58,14:37:58,4428,27,,,,7460.8,0
7756060,14:39:52,14:39:52,4429,28,,,,7720.31,0
7756060,14:41:56,14:41:56,1153,29,,,,8028.63,0
7756060,14:44:00,14:44:00,9869,30,,,,8329.65,
7756060,14:50:00,14:50:00,10070,31,,1,,8961.13,
7756080,14:16:00,14:16:00,10731,1,,,1,0,
7756080,14:17:56,14:17:56,749,2,,,,689.42,0
7756080,14:18:25,14:18:25,750,3,,,,865.48,0
7756080,14:18:55,14:18:55,751,4,,,,1079.71,0
7756080,14:19:32,14:19:32,752,5,,,,1381.88,0
7756080,14:20:26,14:20:26,9574,6,,,,1747.56,0
7756080,14:20:52,14:20:52,9572,7,,,,1939.01,0
7756080,14:22:00,14:22:00,732,8,,,,2482.51,
7756080,14:22:30,14:22:30,7078,9,,,,2694.68,0
7756080,14:23:27,14:23:27,759,10,,,,3077.52,0
7756080,14:24:01,14:24:01,760,11,,,,3302.56,0
7756080,14:24:36,14:24:36,761,12,,,,3528.94,0
7756080,14:25:58,14:25:58,762,13,,,,4002.03,0
7756080,14:27:50,14:27:50,10789,14,,,,4611.15,0
7756080,14:28:52,14:28:52,2637,15,,,,4976.14,0
7756080,14:29:29,14:29:29,9565,16,,,,5189.76,0
7756080,14:30:00,14:30:00,9456,17,,,,5373.15,
7756080,14:30:33,14:30:33,2640,18,,,,5616.29,0
7756080,14:31:16,14:31:16,2641,19,,,,5893.12,0
7756080,14:31:43,14:31:43,4421,20,,,,6014.77,0
7756080,14:32:12,14:32:12,4422,21,,,,6187.31,0
7756080,14:33:53,14:33:53,10456,22,,,,6636.57,0
7756080,14:34:17,14:34:17,4424,23,,,,6753.06,0
7756080,14:34:42,14:34:42,4425,24,,,,6921.54,0
7756080,14:35:00,14:35:00,4426,25,,,,7039.56,
7756080,14:36:54,14:36:54,4427,26,,,,7298.42,0
7756080,14:37:58,14:37:58,4428,27,,,,7460.8,0
7756080,14:39:52,14:39:52,4429,28,,,,7720.31,0
7756080,14:41:56,14:41:56,1153,29,,,,8028.63,0
7756080,14:44:00,14:44:00,9869,30,,,,8329.65,
7756080,14:50:00,14:50:00,10070,31,,1,,8961.13,
7782020,20:30:00,20:30:00,10731,1,,,1,0,
7782020,20:31:56,20:31:56,749,2,,,,689.42,0
7782020,20:32:25,20:32:25,750,3,,,,865.48,0
7782020,20:32:55,20:32:55,751,4,,,,1079.71,0
7782020,20:33:32,20:33:32,752,5,,,,1381.88,0
7782020,20:34:26,20:34:26,9574,6,,,,1747.56,0
7782020,20:34:52,20:34:52,9572,7,,,,1939.01,0
7782020,20:36:00,20:36:00,732,8,,,,2482.51,
7782020,20:36:27,20:36:27,7078,9,,,,2694.68,0
7782020,20:37:16,20:37:16,759,10,,,,3077.52,0
7782020,20:37:46,20:37:46,760,11,,,,3302.56,0
7782020,20:38:17,20:38:17,761,12,,,,3528.94,0
7782020,20:39:28,20:39:28,762,13,,,,4002.03,0
7782020,20:41:06,20:41:06,10789,14,,,,4611.15,0
7782020,20:42:00,20:42:00,2637,15,,,,4976.14,0
7782020,20:42:32,20:42:32,9565,16,,,,5189.76,0
7782020,20:43:00,20:43:00,9456,17,,,,5373.15,
7782020,20:43:27,20:43:27,2640,18,,,,5616.29,0
7782020,20:44:01,20:44:01,2641,19,,,,5893.12,0
7782020,20:44:22,20:44:22,4421,20,,,,6014.77,0
7782020,20:44:45,20:44:45,4422,21,,,,6187.31,0
7782020,20:46:07,20:46:07,10456,22,,,,6636.57,0
7782020,20:46:25,20:46:25,4424,23,,,,6753.06,0
7782020,20:46:45,20:46:45,4425,24,,,,6921.54,0
7782020,20:47:00,20:47:00,4426,25,,,,7039.56,
7782020,20:48:54,20:48:54,4427,26,,,,7298.42,0
7782020,20:49:58,20:49:58,4428,27,,,,7460.8,0
7782020,20:51:52,20:51:52,4429,28,,,,7720.31,0
7782020,20:53:56,20:53:56,1153,29,,,,8028.63,0
7782020,20:56:00,20:56:00,9869,30,,,,8329.65,
7782020,21:02:00,21:02:00,10070,31,,1,,8961.13,
7782030,20:30:00,20:30:00,10731,1,,,1,0,
7782030,20:31:56,20:31:56,749,2,,,,689.42,0
7782030,20:32:25,20:32:25,750,3,,,,865.48,0
7782030,20:32:55,20:32:55,751,4,,,,1079.71,0
7782030,20:33:32,20:33:32,752,5,,,,1381.88,0
7782030,20:34:26,20:34:26,9574,6,,,,1747.56,0
7782030,20:34:52,20:34:52,9572,7,,,,1939.01,0
7782030,20:36:00,20:36:00,732,8,,,,2482.51,
7782030,20:36:27,20:36:27,7078,9,,,,2694.68,0
7782030,20:37:16,20:37:16,759,10,,,,3077.52,0
7782030,20:37:46,20:37:46,760,11,,,,3302.56,0
7782030,20:38:17,20:38:17,761,12,,,,3528.94,0
7782030,20:39:28,20:39:28,762,13,,,,4002.03,0
7782030,20:41:06,20:41:06,10789,14,,,,4611.15,0
7782030,20:42:00,20:42:00,2637,15,,,,4976.14,0
7782030,20:42:32,20:42:32,9565,16,,,,5189.76,0
7782030,20:43:00,20:43:00,9456,17,,,,5373.15,
7782030,20:43:27,20:43:27,2640,18,,,,5616.29,0
7782030,20:44:01,20:44:01,2641,19,,,,5893.12,0
7782030,20:44:22,20:44:22,4421,20,,,,6014.77,0
7782030,20:44:45,20:44:45,4422,21,,,,6187.31,0
7782030,20:46:07,20:46:07,10456,22,,,,6636.57,0
7782030,20:46:25,20:46:25,4424,23,,,,6753.06,0
7782030,20:46:45,20:46:45,4425,24,,,,6921.54,0
7782030,20:47:00,20:47:00,4426,25,,,,7039.56,
7782030,20:48:54,20:48:54,4427,26,,,,7298.42,0
7782030,20:49:58,20:49:58,4428,27,,,,7460.8,0
7782030,20:51:52,20:51:52,4429,28,,,,7720.31,0
7782030,20:53:56,20:53:56,1153,29,,,,8028.63,0
7782030,20:56:00,20:56:00,9869,30,,,,8329.65,
7782030,21:02:00,21:02:00,10070,31,,1,,8961.13,
7782040,20:30:00,20:30:00,10731,1,,,1,0,
7782040,20:31:56,20:31:56,749,2,,,,689.42,0
7782040,20:32:25,20:32:25,750,3,,,,865.48,0
7782040,20:32:55,20:32:55,751,4,,,,1079.71,0
7782040,20:33:32,20:33:32,752,5,,,,1381.88,0
7782040,20:34:26,20:34:26,9574,6,,,,1747.56,0
7782040,20:34:52,20:34:52,9572,7,,,,1939.01,0
7782040,20:36:00,20:36:00,732,8,,,,2482.51,
7782040,20:36:27,20:36:27,7078,9,,,,2694.68,0
7782040,20:37:16,20:37:16,759,10,,,,3077.52,0
7782040,20:37:46,20:37:46,760,11,,,,3302.56,0
7782040,20:38:17,20:38:17,761,12,,,,3528.94,0
7782040,20:39:28,20:39:28,762,13,,,,4002.03,0
7782040,20:41:06,20:41:06,10789,14,,,,4611.15,0
7782040,20:42:00,20:42:00,2637,15,,,,4976.14,0
7782040,20:42:32,20:42:32,9565,16,,,,5189.76,0
7782040,20:43:00,20:43:00,9456,17,,,,5373.15,
7782040,20:43:27,20:43:27,2640,18,,,,5616.29,0
7782040,20:44:01,20:44:01,2641,19,,,,5893.12,0
7782040,20:44:22,20:44:22,4421,20,,,,6014.77,0
7782040,20:44:45,20:44:45,4422,21,,,,6187.31,0
7782040,20:46:07,20:46:07,10456,22,,,,6636.57,0
7782040,20:46:25,20:46:25,4424,23,,,,6753.06,0
7782040,20:46:45,20:46:45,4425,24,,,,6921.54,0
7782040,20:47:00,20:47:00,4426,25,,,,7039.56,
7782040,20:48:54,20:48:54,4427,26,,,,7298.42,0
7782040,20:49:58,20:49:58,4428,27,,,,7460.8,0
7782040,20:51:52,20:51:52,4429,28,,,,7720.31,0
7782040,20:53:56,20:53:56,1153,29,,,,8028.63,0
7782040,20:56:00,20:56:00,9869,30,,,,8329.65,
7782040,21:02:00,21:02:00,10070,31,,1,,8961.13,
7782050,20:30:00,20:30:00,10731,1,,,1,0,
7782050,20:31:56,20:31:56,749,2,,,,689.42,0
7782050,20:32:25,20:32:25,750,3,,,,865.48,0
7782050,20:32:55,20:32:55,751,4,,,,1079.71,0
7782050,20:33:32,20:33:32,752,5,,,,1381.88,0
7782050,20:34:26,20:34:26,9574,6,,,,1747.56,0
7782050,20:34:52,20:34:52,9572,7,,,,1939.01,0
7782050,20:36:00,20:36:00,732,8,,,,2482.51,
7782050,20:36:27,20:36:27,7078,9,,,,2694.68,0
7782050,20:37:16,20:37:16,759,10,,,,3077.52,0
7782050,20:37:46,20:37:46,760,11,,,,3302.56,0
7782050,20:38:17,20:38:17,761,12,,,,3528.94,0
7782050,20:39:28,20:39:28,762,13,,,,4002.03,0
7782050,20:41:06,20:41:06,10789,14,,,,4611.15,0
7782050,20:42:00,20:42:00,2637,15,,,,4976.14,0
7782050,20:42:32,20:42:32,9565,16,,,,5189.76,0
7782050,20:43:00,20:43:00,9456,17,,,,5373.15,
7782050,20:43:27,20:43:27,2640,18,,,,5616.29,0
7782050,20:44:01,20:44:01,2641,19,,,,5893.12,0
7782050,20:44:22,20:44:22,4421,20,,,,6014.77,0
7782050,20:44:45,20:44:45,4422,21,,,,6187.31,0
7782050,20:46:07,20:46:07,10456,22,,,,6636.57,0
7782050,20:46:25,20:46:25,4424,23,,,,6753.06,0
7782050,20:46:45,20:46:45,4425,24,,,,6921.54,0
7782050,20:47:00,20:47:00,4426,25,,,,7039.56,
7782050,20:48:54,20:48:54,4427,26,,,,7298.42,0
7782050,20:49:58,20:49:58,4428,27,,,,7460.8,0
7782050,20:51:52,20:51:52,4429,28,,,,7720.31,0
7782050,20:53:56,20:53:56,1153,29,,,,8028.63,0
7782050,20:56:00,20:56:00,9869,30,,,,8329.65,
7782050,21:02:00,21:02:00,10070,31,,1,,8961.13,
7782060,20:30:00,20:30:00,10731,1,,,1,0,
7782060,20:31:56,20:31:56,749,2,,,,689.42,0
7782060,20:32:25,20:32:25,750,3,,,,865.48,0
7782060,20:32:55,20:32:55,751,4,,,,1079.71,0
7782060,20:33:32,20:33:32,752,5,,,,1381.88,0
7782060,20:34:26,20:34:26,9574,6,,,,1747.56,0
7782060,20:34:52,20:34:52,9572,7,,,,1939.01,0
7782060,20:36:00,20:36:00,732,8,,,,2482.51,
7782060,20:36:27,20:36:27,7078,9,,,,2694.68,0
7782060,20:37:16,20:37:16,759,10,,,,3077.52,0
7782060,20:37:46,20:37:46,760,11,,,,3302.56,0
7782060,20:38:17,20:38:17,761,12,,,,3528.94,0
7782060,20:39:28,20:39:28,762,13,,,,4002.03,0
7782060,20:41:06,20:41:06,10789,14,,,,4611.15,0
7782060,20:42:00,20:42:00,2637,15,,,,4976.14,0
7782060,20:42:32,20:42:32,9565,16,,,,5189.76,0
7782060,20:43:00,20:43:00,9456,17,,,,5373.15,
7782060,20:43:27,20:43:27,2640,18,,,,5616.29,0
7782060,20:44:01,20:44:01,2641,19,,,,5893.12,0
7782060,20:44:22,20:44:22,4421,20,,,,6014.77,0
7782060,20:44:45,20:44:45,4422,21,,,,6187.31,0
7782060,20:46:07,20:46:07,10456,22,,,,6636.57,0
7782060,20:46:25,20:46:25,4424,23,,,,6753.06,0
7782060,20:46:45,20:46:45,4425,24,,,,6921.54,0
7782060,20:47:00,20:47:00,4426,25,,,,7039.56,
7782060,20:48:54,20:48:54,4427,26,,,,7298.42,0
7782060,20:49:58,20:49:58,4428,27,,,,7460.8,0
7782060,20:51:52,20:51:52,4429,28,,,,7720.31,0
7782060,20:53:56,20:53:56,1153,29,,,,8028.63,0
7782060,20:56:00,20:56:00,9869,30,,,,8329.65,
7782060,21:02:00,21:02:00,10070,31,,1,,8961.13,
7782080,20:30:00,20:30:00,10731,1,,,1,0,
7782080,20:31:56,20:31:56,749,2,,,,689.42,0
7782080,20:32:25,20:32:25,750,3,,,,865.48,0
7782080,20:32:55,20:32:55,751,4,,,,1079.71,0
7782080,20:33:32,20:33:32,752,5,,,,1381.88,0
7782080,20:34:26,20:34:26,9574,6,,,,1747.56,0
7782080,20:34:52,20:34:52,9572,7,,,,1939.01,0
7782080,20:36:00,20:36:00,732,8,,,,2482.51,
7782080,20:36:27,20:36:27,7078,9,,,,2694.68,0
7782080,20:37:16,20:37:16,759,10,,,,3077.52,0
7782080,20:37:46,20:37:46,760,11,,,,3302.56,0
7782080,20:38:17,20:38:17,761,12,,,,3528.94,0
7782080,20:39:28,20:39:28,762,13,,,,4002.03,0
7782080,20:41:06,20:41:06,10789,14,,,,4611.15,0
7782080,20:42:00,20:42:00,2637,15,,,,4976.14,0
7782080,20:42:32,20:42:32,9565,16,,,,5189.76,0
7782080,20:43:00,20:43:00,9456,17,,,,5373.15,
7782080,20:43:27,20:43:27,2640,18,,,,5616.29,0
7782080,20:44:01,20:44:01,2641,19,,,,5893.12,0
7782080,20:44:22,20:44:22,4421,20,,,,6014.77,0
7782080,20:44:45,20:44:45,4422,21,,,,6187.31,0
7782080,20:46:07,20:46:07,10456,22,,,,6636.57,0
7782080,20:46:25,20:46:25,4424,23,,,,6753.06,0
7782080,20:46:45,20:46:45,4425,24,,,,6921.54,0
7782080,20:47:00,20:47:00,4426,25,,,,7039.56,
7782080,20:48:54,20:48:54,4427,26,,,,7298.42,0
7782080,20:49:58,20:49:58,4428,27,,,,7460.8,0
7782080,20:51:52,20:51:52,4429,28,,,,7720.31,0
7782080,20:53:56,20:53:56,1153,29,,,,8028.63,0
7782080,20:56:00,20:56:00,9869,30,,,,8329.65,
7782080,21:02:00,21:02:00,10070,31,,1,,8961.13,
7878020,13:30:00,13:30:00,10731,1,,,1,0,
7878020,13:31:56,13:31:56,749,2,,,,689.42,0
7878020,13:32:25,13:32:25,750,3,,,,865.48,0
7878020,13:32:55,13:32:55,751,4,,,,1079.71,0
7878020,13:33:32,13:33:32,752,5,,,,1381.88,0
7878020,13:34:26,13:34:26,9574,6,,,,1747.56,0
7878020,13:34:52,13:34:52,9572,7,,,,1939.01,0
7878020,13:36:00,13:36:00,732,8,,,,2482.51,
7878020,13:36:30,13:36:30,7078,9,,,,2694.68,0
7878020,13:37:27,13:37:27,759,10,,,,3077.52,0
7878020,13:38:01,13:38:01,760,11,,,,3302.56,0
7878020,13:38:36,13:38:36,761,12,,,,3528.94,0
7878020,13:39:58,13:39:58,762,13,,,,4002.03,0
7878020,13:41:50,13:41:50,10789,14,,,,4611.15,0
7878020,13:42:52,13:42:52,2637,15,,,,4976.14,0
7878020,13:43:29,13:43:29,9565,16,,,,5189.76,0
7878020,13:44:00,13:44:00,9456,17,,,,5373.15,
7878020,13:44:33,13:44:33,2640,18,,,,5616.29,0
7878020,13:45:16,13:45:16,2641,19,,,,5893.12,0
7878020,13:45:43,13:45:43,4421,20,,,,6014.77,0
7878020,13:46:12,13:46:12,4422,21,,,,6187.31,0
7878020,13:47:53,13:47:53,10456,22,,,,6636.57,0
7878020,13:48:17,13:48:17,4424,23,,,,6753.06,0
7878020,13:48:42,13:48:42,4425,24,,,,6921.54,0
7878020,13:49:00,13:49:00,4426,25,,,,7039.56,
7878020,13:50:54,13:50:54,4427,26,,,,7298.42,0
7878020,13:51:58,13:51:58,4428,27,,,,7460.8,0
7878020,13:53:52,13:53:52,4429,28,,,,7720.31,0
7878020,13:55:56,13:55:56,1153,29,,,,8028.63,0
7878020,13:58:00,13:58:00,9869,30,,,,8329.65,
7878020,14:04:00,14:04:00,10070,31,,1,,8961.13,
7878030,13:30:00,13:30:00,10731,1,,,1,0,
7878030,13:31:56,13:31:56,749,2,,,,689.42,0
7878030,13:32:25,13:32:25,750,3,,,,865.48,0
7878030,13:32:55,13:32:55,751,4,,,,1079.71,0
7878030,13:33:32,13:33:32,752,5,,,,1381.88,0
7878030,13:34:26,13:34:26,9574,6,,,,1747.56,0
7878030,13:34:52,13:34:52,9572,7,,,,1939.01,0
7878030,13:36:00,13:36:00,732,8,,,,2482.51,
7878030,13:36:30,13:36:30,7078,9,,,,2694.68,0
7878030,13:37:27,13:37:27,759,10,,,,3077.52,0
7878030,13:38:01,13:38:01,760,11,,,,3302.56,0
7878030,13:38:36,13:38:36,761,12,,,,3528.94,0
7878030,13:39:58,13:39:58,762,13,,,,4002.03,0
7878030,13:41:50,13:41:50,10789,14,,,,4611.15,0
7878030,13:42:52,13:42:52,2637,15,,,,4976.14,0
7878030,13:43:29,13:43:29,9565,16,,,,5189.76,0
7878030,13:44:00,13:44:00,9456,17,,,,5373.15,
7878030,13:44:33,13:44:33,2640,18,,,,5616.29,0
7878030,13:45:16,13:45:16,2641,19,,,,5893.12,0
7878030,13:45:43,13:45:43,4421,20,,,,6014.77,0
7878030,13:46:12,13:46:12,4422,21,,,,6187.31,0
7878030,13:47:53,13:47:53,10456,22,,,,6636.57,0
7878030,13:48:17,13:48:17,4424,23,,,,6753.06,0
7878030,13:48:42,13:48:42,4425,24,,,,6921.54,0
7878030,13:49:00,13:49:00,4426,25,,,,7039.56,
7878030,13:50:54,13:50:54,4427,26,,,,7298.42,0
7878030,13:51:58,13:51:58,4428,27,,,,7460.8,0
7878030,13:53:52,13:53:52,4429,28,,,,7720.31,0
7878030,13:55:56,13:55:56,1153,29,,,,8028.63,0
7878030,13:58:00,13:58:00,9869,30,,,,8329.65,
7878030,14:04:00,14:04:00,10070,31,,1,,8961.13,
7878040,13:30:00,13:30:00,10731,1,,,1,0,
7878040,13:31:56,13:31:56,749,2,,,,689.42,0
7878040,13:32:25,13:32:25,750,3,,,,865.48,0
7878040,13:32:55,13:32:55,751,4,,,,1079.71,0
7878040,13:33:32,13:33:32,752,5,,,,1381.88,0
7878040,13:34:26,13:34:26,9574,6,,,,1747.56,0
7878040,13:34:52,13:34:52,9572,7,,,,1939.01,0
7878040,13:36:00,13:36:00,732,8,,,,2482.51,
7878040,13:36:30,13:36:30,7078,9,,,,2694.68,0
7878040,13:37:27,13:37:27,759,10,,,,3077.52,0
7878040,13:38:01,13:38:01,760,11,,,,3302.56,0
7878040,13:38:36,13:38:36,761,12,,,,3528.94,0
7878040,13:39:58,13:39:58,762,13,,,,4002.03,0
7878040,13:41:50,13:41:50,10789,14,,,,4611.15,0
7878040,13:42:52,13:42:52,2637,15,,,,4976.14,0
7878040,13:43:29,13:43:29,9565,16,,,,5189.76,0
7878040,13:44:00,13:44:00,9456,17,,,,5373.15,
7878040,13:44:33,13:44:33,2640,18,,,,5616.29,0
7878040,13:45:16,13:45:16,2641,19,,,,5893.12,0
7878040,13:45:43,13:45:43,4421,20,,,,6014.77,0
7878040,13:46:12,13:46:12,4422,21,,,,6187.31,0
7878040,13:47:53,13:47:53,10456,22,,,,6636.57,0
7878040,13:48:17,13:48:17,4424,23,,,,6753.06,0
7878040,13:48:42,13:48:42,4425,24,,,,6921.54,0
7878040,13:49:00,13:49:00,4426,25,,,,7039.56,
7878040,13:50:54,13:50:54,4427,26,,,,7298.42,0
7878040,13:51:58,13:51:58,4428,27,,,,7460.8,0
7878040,13:53:52,13:53:52,4429,28,,,,7720.31,0
7878040,13:55:56,13:55:56,1153,29,,,,8028.63,0
7878040,13:58:00,13:58:00,9869,30,,,,8329.65,
7878040,14:04:00,14:04:00,10070,31,,1,,8961.13,
7878050,13:30:00,13:30:00,10731,1,,,1,0,
7878050,13:31:56,13:31:56,749,2,,,,689.42,0
7878050,13:32:25,13:32:25,750,3,,,,865.48,0
7878050,13:32:55,13:32:55,751,4,,,,1079.71,0
7878050,13:33:32,13:33:32,752,5,,,,1381.88,0
7878050,13:34:26,13:34:26,9574,6,,,,1747.56,0
7878050,13:34:52,13:34:52,9572,7,,,,1939.01,0
7878050,13:36:00,13:36:00,732,8,,,,2482.51,
7878050,13:36:30,13:36:30,7078,9,,,,2694.68,0
7878050,13:37:27,13:37:27,759,10,,,,3077.52,0
7878050,13:38:01,13:38:01,760,11,,,,3302.56,0
7878050,13:38:36,13:38:36,761,12,,,,3528.94,0
7878050,13:39:58,13:39:58,762,13,,,,4002.03,0
7878050,13:41:50,13:41:50,10789,14,,,,4611.15,0
7878050,13:42:52,13:42:52,2637,15,,,,4976.14,0
7878050,13:43:29,13:43:29,9565,16,,,,5189.76,0
7878050,13:44:00,13:44:00,9456,17,,,,5373.15,
7878050,13:44:33,13:44:33,2640,18,,,,5616.29,0
7878050,13:45:16,13:45:16,2641,19,,,,5893.12,0
7878050,13:45:43,13:45:43,4421,20,,,,6014.77,0
7878050,13:46:12,13:46:12,4422,21,,,,6187.31,0
7878050,13:47:53,13:47:53,10456,22,,,,6636.57,0
7878050,13:48:17,13:48:17,4424,23,,,,6753.06,0
7878050,13:48:42,13:48:42,4425,24,,,,6921.54,0
7878050,13:49:00,13:49:00,4426,25,,,,7039.56,
7878050,13:50:54,13:50:54,4427,26,,,,7298.42,0
7878050,13:51:58,13:51:58,4428,27,,,,7460.8,0
7878050,13:53:52,13:53:52,4429,28,,,,7720.31,0
7878050,13:55:56,13:55:56,1153,29,,,,8028.63,0
7878050,13:58:00,13:58:00,9869,30,,,,8329.65,
7878050,14:04:00,14:04:00,10070,31,,1,,8961.13,
7878060,13:30:00,13:30:00,10731,1,,,1,0,
7878060,13:31:56,13:31:56,749,2,,,,689.42,0
7878060,13:32:25,13:32:25,750,3,,,,865.48,0
7878060,13:32:55,13:32:55,751,4,,,,1079.71,0
7878060,13:33:32,13:33:32,752,5,,,,1381.88,0
7878060,13:34:26,13:34:26,9574,6,,,,1747.56,0
7878060,13:34:52,13:34:52,9572,7,,,,1939.01,0
7878060,13:36:00,13:36:00,732,8,,,,2482.51,
7878060,13:36:30,13:36:30,7078,9,,,,2694.68,0
7878060,13:37:27,13:37:27,759,10,,,,3077.52,0
7878060,13:38:01,13:38:01,760,11,,,,3302.56,0
7878060,13:38:36,13:38:36,761,12,,,,3528.94,0
7878060,13:39:58,13:39:58,762,13,,,,4002.03,0
7878060,13:41:50,13:41:50,10789,14,,,,4611.15,0
7878060,13:42:52,13:42:52,2637,15,,,,4976.14,0
7878060,13:43:29,13:43:29,9565,16,,,,5189.76,0
7878060,13:44:00,13:44:00,9456,17,,,,5373.15,
7878060,13:44:33,13:44:33,2640,18,,,,5616.29,0
7878060,13:45:16,13:45:16,2641,19,,,,5893.12,0
7878060,13:45:43,13:45:43,4421,20,,,,6014.77,0
7878060,13:46:12,13:46:12,4422,21,,,,6187.31,0
7878060,13:47:53,13:47:53,10456,22,,,,6636.57,0
7878060,13:48:17,13:48:17,4424,23,,,,6753.06,0
7878060,13:48:42,13:48:42,4425,24,,,,6921.54,0
7878060,13:49:00,13:49:00,4426,25,,,,7039.56,
7878060,13:50:54,13:50:54,4427,26,,,,7298.42,0
7878060,13:51:58,13:51:58,4428,27,,,,7460.8,0
7878060,13:53:52,13:53:52,4429,28,,,,7720.31,0
7878060,13:55:56,13:55:56,1153,29,,,,8028.63,0
7878060,13:58:00,13:58:00,9869,30,,,,8329.65,
7878060,14:04:00,14:04:00,10070,31,,1,,8961.13,
7878080,13:30:00,13:30:00,10731,1,,,1,0,
7878080,13:31:56,13:31:56,749,2,,,,689.42,0
7878080,13:32:25,13:32:25,750,3,,,,865.48,0
7878080,13:32:55,13:32:55,751,4,,,,1079.71,0
7878080,13:33:32,13:33:32,752,5,,,,1381.88,0
7878080,13:34:26,13:34:26,9574,6,,,,1747.56,0
7878080,13:34:52,13:34:52,9572,7,,,,1939.01,0
7878080,13:36:00,13:36:00,732,8,,,,2482.51,
7878080,13:36:30,13:36:30,7078,9,,,,2694.68,0
7878080,13:37:27,13:37:27,759,10,,,,3077.52,0
7878080,13:38:01,13:38:01,760,11,,,,3302.56,0
7878080,13:38:36,13:38:36,761,12,,,,3528.94,0
7878080,13:39:58,13:39:58,762,13,,,,4002.03,0
7878080,13:41:50,13:41:50,10789,14,,,,4611.15,0
7878080,13:42:52,13:42:52,2637,15,,,,4976.14,0
7878080,13:43:29,13:43:29,9565,16,,,,5189.76,0
7878080,13:44:00,13:44:00,9456,17,,,,5373.15,
7878080,13:44:33,13:44:33,2640,18,,,,5616.29,0
7878080,13:45:16,13:45:16,2641,19,,,,5893.12,0
7878080,13:45:43,13:45:43,4421,20,,,,6014.77,0
7878080,13:46:12,13:46:12,4422,21,,,,6187.31,0
7878080,13:47:53,13:47:53,10456,22,,,,6636.57,0
7878080,13:48:17,13:48:17,4424,23,,,,6753.06,0
7878080,13:48:42,13:48:42,4425,24,,,,6921.54,0
7878080,13:49:00,13:49:00,4426,25,,,,7039.56,
7878080,13:50:54,13:50:54,4427,26,,,,7298.42,0
7878080,13:51:58,13:51:58,4428,27,,,,7460.8,0
7878080,13:53:52,13:53:52,4429,28,,,,7720.31,0
7878080,13:55:56,13:55:56,1153,29,,,,8028.63,0
7878080,13:58:00,13:58:00,9869,30,,,,8329.65,
7878080,14:04:00,14:04:00,10070,31,,1,,8961.13,
7909020,12:45:00,12:45:00,10731,1,,,1,0,
7909020,12:46:56,12:46:56,749,2,,,,689.42,0
7909020,12:47:25,12:47:25,750,3,,,,865.48,0
7909020,12:47:55,12:47:55,751,4,,,,1079.71,0
7909020,12:48:32,12:48:32,752,5,,,,1381.88,0
7909020,12:49:26,12:49:26,9574,6,,,,1747.56,0
7909020,12:49:52,12:49:52,9572,7,,,,1939.01,0
7909020,12:51:00,12:51:00,732,8,,,,2482.51,
7909020,12:51:30,12:51:30,7078,9,,,,2694.68,0
7909020,12:52:27,12:52:27,759,10,,,,3077.52,0
7909020,12:53:01,12:53:01,760,11,,,,3302.56,0
7909020,12:53:36,12:53:36,761,12,,,,3528.94,0
7909020,12:54:58,12:54:58,762,13,,,,4002.03,0
7909020,12:56:50,12:56:50,10789,14,,,,4611.15,0
7909020,12:57:52,12:57:52,2637,15,,,,4976.14,0
7909020,12:58:29,12:58:29,9565,16,,,,5189.76,0
7909020,12:59:00,12:59:00,9456,17,,,,5373.15,
7909020,12:59:33,12:59:33,2640,18,,,,5616.29,0
7909020,13:00:16,13:00:16,2641,19,,,,5893.12,0
7909020,13:00:43,13:00:43,4421,20,,,,6014.77,0
7909020,13:01:12,13:01:12,4422,21,,,,6187.31,0
7909020,13:02:53,13:02:53,10456,22,,,,6636.57,0
7909020,13:03:17,13:03:17,4424,23,,,,6753.06,0
7909020,13:03:42,13:03:42,4425,24,,,,6921.54,0
7909020,13:04:00,13:04:00,4426,25,,,,7039.56,
7909020,13:05:54,13:05:54,4427,26,,,,7298.42,0
7909020,13:06:58,13:06:58,4428,27,,,,7460.8,0
7909020,13:08:52,13:08:52,4429,28,,,,7720.31,0
7909020,13:10:56,13:10:56,1153,29,,,,8028.63,0
7909020,13:13:00,13:13:00,9869,30,,,,8329.65,
7909020,13:19:00,13:19:00,10070,31,,1,,8961.13,
7909030,12:45:00,12:45:00,10731,1,,,1,0,
7909030,12:46:56,12:46:56,749,2,,,,689.42,0
7909030,12:47:25,12:47:25,750,3,,,,865.48,0
7909030,12:47:55,12:47:55,751,4,,,,1079.71,0
7909030,12:48:32,12:48:32,752,5,,,,1381.88,0
7909030,12:49:26,12:49:26,9574,6,,,,1747.56,0
7909030,12:49:52,12:49:52,9572,7,,,,1939.01,0
7909030,12:51:00,12:51:00,732,8,,,,2482.51,
7909030,12:51:30,12:51:30,7078,9,,,,2694.68,0
7909030,12:52:27,12:52:27,759,10,,,,3077.52,0
7909030,12:53:01,12:53:01,760,11,,,,3302.56,0
7909030,12:53:36,12:53:36,761,12,,,,3528.94,0
7909030,12:54:58,12:54:58,762,13,,,,4002.03,0
7909030,12:56:50,12:56:50,10789,14,,,,4611.15,0
7909030,12:57:52,12:57:52,2637,15,,,,4976.14,0
7909030,12:58:29,12:58:29,9565,16,,,,5189.76,0
7909030,12:59:00,12:59:00,9456,17,,,,5373.15,
7909030,12:59:33,12:59:33,2640,18,,,,5616.29,0
7909030,13:00:16,13:00:16,2641,19,,,,5893.12,0
7909030,13:00:43,13:00:43,4421,20,,,,6014.77,0
7909030,13:01:12,13:01:12,4422,21,,,,6187.31,0
7909030,13:02:53,13:02:53,10456,22,,,,6636.57,0
7909030,13:03:17,13:03:17,4424,23,,,,6753.06,0
7909030,13:03:42,13:03:42,4425,24,,,,6921.54,0
7909030,13:04:00,13:04:00,4426,25,,,,7039.56,
7909030,13:05:54,13:05:54,4427,26,,,,7298.42,0
7909030,13:06:58,13:06:58,4428,27,,,,7460.8,0
7909030,13:08:52,13:08:52,4429,28,,,,7720.31,0
7909030,13:10:56,13:10:56,1153,29,,,,8028.63,0
7909030,13:13:00,13:13:00,9869,30,,,,8329.65,
7909030,13:19:00,13:19:00,10070,31,,1,,8961.13,
7909040,12:45:00,12:45:00,10731,1,,,1,0,
7909040,12:46:56,12:46:56,749,2,,,,689.42,0
7909040,12:47:25,12:47:25,750,3,,,,865.48,0
7909040,12:47:55,12:47:55,751,4,,,,1079.71,0
7909040,12:48:32,12:48:32,752,5,,,,1381.88,0
7909040,12:49:26,12:49:26,9574,6,,,,1747.56,0
7909040,12:49:52,12:49:52,9572,7,,,,1939.01,0
7909040,12:51:00,12:51:00,732,8,,,,2482.51,
7909040,12:51:30,12:51:30,7078,9,,,,2694.68,0
7909040,12:52:27,12:52:27,759,10,,,,3077.52,0
7909040,12:53:01,12:53:01,760,11,,,,3302.56,0
7909040,12:53:36,12:53:36,761,12,,,,3528.94,0
7909040,12:54:58,12:54:58,762,13,,,,4002.03,0
7909040,12:56:50,12:56:50,10789,14,,,,4611.15,0
7909040,12:57:52,12:57:52,2637,15,,,,4976.14,0
7909040,12:58:29,12:58:29,9565,16,,,,5189.76,0
7909040,12:59:00,12:59:00,9456,17,,,,5373.15,
7909040,12:59:33,12:59:33,2640,18,,,,5616.29,0
7909040,13:00:16,13:00:16,2641,19,,,,5893.12,0
7909040,13:00:43,13:00:43,4421,20,,,,6014.77,0
7909040,13:01:12,13:01:12,4422,21,,,,6187.31,0
7909040,13:02:53,13:02:53,10456,22,,,,6636.57,0
7909040,13:03:17,13:03:17,4424,23,,,,6753.06,0
7909040,13:03:42,13:03:42,4425,24,,,,6921.54,0
7909040,13:04:00,13:04:00,4426,25,,,,7039.56,
7909040,13:05:54,13:05:54,4427,26,,,,7298.42,0
7909040,13:06:58,13:06:58,4428,27,,,,7460.8,0
7909040,13:08:52,13:08:52,4429,28,,,,7720.31,0
7909040,13:10:56,13:10:56,1153,29,,,,8028.63,0
7909040,13:13:00,13:13:00,9869,30,,,,8329.65,
7909040,13:19:00,13:19:00,10070,31,,1,,8961.13,
7909050,12:45:00,12:45:00,10731,1,,,1,0,
7909050,12:46:56,12:46:56,749,2,,,,689.42,0
7909050,12:47:25,12:47:25,750,3,,,,865.48,0
7909050,12:47:55,12:47:55,751,4,,,,1079.71,0
7909050,12:48:32,12:48:32,752,5,,,,1381.88,0
7909050,12:49:26,12:49:26,9574,6,,,,1747.56,0
7909050,12:49:52,12:49:52,9572,7,,,,1939.01,0
7909050,12:51:00,12:51:00,732,8,,,,2482.51,
7909050,12:51:30,12:51:30,7078,9,,,,2694.68,0
7909050,12:52:27,12:52:27,759,10,,,,3077.52,0
7909050,12:53:01,12:53:01,760,11,,,,3302.56,0
7909050,12:53:36,12:53:36,761,12,,,,3528.94,0
7909050,12:54:58,12:54:58,762,13,,,,4002.03,0
7909050,12:56:50,12:56:50,10789,14,,,,4611.15,0
7909050,12:57:52,12:57:52,2637,15,,,,4976.14,0
7909050,12:58:29,12:58:29,9565,16,,,,5189.76,0
7909050,12:59:00,12:59:00,9456,17,,,,5373.15,
7909050,12:59:33,12:59:33,2640,18,,,,5616.29,0
7909050,13:00:16,13:00:16,2641,19,,,,5893.12,0
7909050,13:00:43,13:00:43,4421,20,,,,6014.77,0
7909050,13:01:12,13:01:12,4422,21,,,,6187.31,0
7909050,13:02:53,13:02:53,10456,22,,,,6636.57,0
7909050,13:03:17,13:03:17,4424,23,,,,6753.06,0
7909050,13:03:42,13:03:42,4425,24,,,,6921.54,0
7909050,13:04:00,13:04:00,4426,25,,,,7039.56,
7909050,13:05:54,13:05:54,4427,26,,,,7298.42,0
7909050,13:06:58,13:06:58,4428,27,,,,7460.8,0
7909050,13:08:52,13:08:52,4429,28,,,,7720.31,0
7909050,13:10:56,13:10:56,1153,29,,,,8028.63,0
7909050,13:13:00,13:13:00,9869,30,,,,8329.65,
7909050,13:19:00,13:19:00,10070,31,,1,,8961.13,
7909060,12:45:00,12:45:00,10731,1,,,1,0,
7909060,12:46:56,12:46:56,749,2,,,,689.42,0
7909060,12:47:25,12:47:25,750,3,,,,865.48,0
7909060,12:47:55,12:47:55,751,4,,,,1079.71,0
7909060,12:48:32,12:48:32,752,5,,,,1381.88,0
7909060,12:49:26,12:49:26,9574,6,,,,1747.56,0
7909060,12:49:52,12:49:52,9572,7,,,,1939.01,0
7909060,12:51:00,12:51:00,732,8,,,,2482.51,
7909060,12:51:30,12:51:30,7078,9,,,,2694.68,0
7909060,12:52:27,12:52:27,759,10,,,,3077.52,0
7909060,12:53:01,12:53:01,760,11,,,,3302.56,0
7909060,12:53:36,12:53:36,761,12,,,,3528.94,0
7909060,12:54:58,12:54:58,762,13,,,,4002.03,0
7909060,12:56:50,12:56:50,10789,14,,,,4611.15,0
7909060,12:57:52,12:57:52,2637,15,,,,4976.14,0
7909060,12:58:29,12:58:29,9565,16,,,,5189.76,0
7909060,12:59:00,12:59:00,9456,17,,,,5373.15,
7909060,12:59:33,12:59:33,2640,18,,,,5616.29,0
7909060,13:00:16,13:00:16,2641,19,,,,5893.12,0
7909060,13:00:43,13:00:43,4421,20,,,,6014.77,0
7909060,13:01:12,13:01:12,4422,21,,,,6187.31,0
7909060,13:02:53,13:02:53,10456,22,,,,6636.57,0
7909060,13:03:17,13:03:17,4424,23,,,,6753.06,0
7909060,13:03:42,13:03:42,4425,24,,,,6921.54,0
7909060,13:04:00,13:04:00,4426,25,,,,7039.56,
7909060,13:05:54,13:05:54,4427,26,,,,7298.42,0
7909060,13:06:58,13:06:58,4428,27,,,,7460.8,0
7909060,13:08:52,13:08:52,4429,28,,,,7720.31,0
7909060,13:10:56,13:10:56,1153,29,,,,8028.63,0
7909060,13:13:00,13:13:00,9869,30,,,,8329.65,
7909060,13:19:00,13:19:00,10070,31,,1,,8961.13,
7909080,12:45:00,12:45:00,10731,1,,,1,0,
7909080,12:46:56,12:46:56,749,2,,,,689.42,0
7909080,12:47:25,12:47:25,750,3,,,,865.48,0
7909080,12:47:55,12:47:55,751,4,,,,1079.71,0
7909080,12:48:32,12:48:32,752,5,,,,1381.88,0
7909080,12:49:26,12:49:26,9574,6,,,,1747.56,0
7909080,12:49:52,12:49:52,9572,7,,,,1939.01,0
7909080,12:51:00,12:51:00,732,8,,,,2482.51,
7909080,12:51:30,12:51:30,7078,9,,,,2694.68,0
7909080,12:52:27,12:52:27,759,10,,,,3077.52,0
7909080,12:53:01,12:53:01,760,11,,,,3302.56,0
7909080,12:53:36,12:53:36,761,12,,,,3528.94,0
7909080,12:54:58,12:54:58,762,13,,,,4002.03,0
7909080,12:56:50,12:56:50,10789,14,,,,4611.15,0
7909080,12:57:52,12:57:52,2637,15,,,,4976.14,0
7909080,12:58:29,12:58:29,9565,16,,,,5189.76,0
7909080,12:59:00,12:59:00,9456,17,,,,5373.15,
7909080,12:59:33,12:59:33,2640,18,,,,5616.29,0
7909080,13:00:16,13:00:16,2641,19,,,,5893.12,0
7909080,13:00:43,13:00:43,4421,20,,,,6014.77,0
7909080,13:01:12,13:01:12,4422,21,,,,6187.31,0
7909080,13:02:53,13:02:53,10456,22,,,,6636.57,0
7909080,13:03:17,13:03:17,4424,23,,,,6753.06,0
7909080,13:03:42,13:03:42,4425,24,,,,6921.54,0
7909080,13:04:00,13:04:00,4426,25,,,,7039.56,
7909080,13:05:54,13:05:54,4427,26,,,,7298.42,0
7909080,13:06:58,13:06:58,4428,27,,,,7460.8,0
7909080,13:08:52,13:08:52,4429,28,,,,7720.31,0
7909080,13:10:56,13:10:56,1153,29,,,,8028.63,0
7909080,13:13:00,13:13:00,9869,30,,,,8329.65,
7909080,13:19:00,13:19:00,10070,31,,1,,8961.13,
8078020,22:00:00,22:00:00,10731,1,,,1,0,
8078020,22:01:56,22:01:56,749,2,,,,689.42,0
8078020,22:02:25,22:02:25,750,3,,,,865.48,0
8078020,22:02:55,22:02:55,751,4,,,,1079.71,0
8078020,22:03:32,22:03:32,752,5,,,,1381.88,0
8078020,22:04:26,22:04:26,9574,6,,,,1747.56,0
8078020,22:04:52,22:04:52,9572,7,,,,1939.01,0
8078020,22:06:00,22:06:00,732,8,,,,2482.51,
8078020,22:06:27,22:06:27,7078,9,,,,2694.68,0
8078020,22:07:16,22:07:16,759,10,,,,3077.52,0
8078020,22:07:46,22:07:46,760,11,,,,3302.56,0
8078020,22:08:17,22:08:17,761,12,,,,3528.94,0
8078020,22:09:28,22:09:28,762,13,,,,4002.03,0
8078020,22:11:06,22:11:06,10789,14,,,,4611.15,0
8078020,22:12:00,22:12:00,2637,15,,,,4976.14,0
8078020,22:12:32,22:12:32,9565,16,,,,5189.76,0
8078020,22:13:00,22:13:00,9456,17,,,,5373.15,
8078020,22:13:27,22:13:27,2640,18,,,,5616.29,0
8078020,22:14:01,22:14:01,2641,19,,,,5893.12,0
8078020,22:14:22,22:14:22,4421,20,,,,6014.77,0
8078020,22:14:45,22:14:45,4422,21,,,,6187.31,0
8078020,22:16:07,22:16:07,10456,22,,,,6636.57,0
8078020,22:16:25,22:16:25,4424,23,,,,6753.06,0
8078020,22:16:45,22:16:45,4425,24,,,,6921.54,0
8078020,22:17:00,22:17:00,4426,25,,,,7039.56,
8078020,22:18:54,22:18:54,4427,26,,,,7298.42,0
8078020,22:19:58,22:19:58,4428,27,,,,7460.8,0
8078020,22:21:52,22:21:52,4429,28,,,,7720.31,0
8078020,22:23:56,22:23:56,1153,29,,,,8028.63,0
8078020,22:26:00,22:26:00,9869,30,,,,8329.65,
8078020,22:31:00,22:31:00,10070,31,,1,,8961.13,
8078030,22:00:00,22:00:00,10731,1,,,1,0,
8078030,22:01:56,22:01:56,749,2,,,,689.42,0
8078030,22:02:25,22:02:25,750,3,,,,865.48,0
8078030,22:02:55,22:02:55,751,4,,,,1079.71,0
8078030,22:03:32,22:03:32,752,5,,,,1381.88,0
8078030,22:04:26,22:04:26,9574,6,,,,1747.56,0
8078030,22:04:52,22:04:52,9572,7,,,,1939.01,0
8078030,22:06:00,22:06:00,732,8,,,,2482.51,
8078030,22:06:27,22:06:27,7078,9,,,,2694.68,0
8078030,22:07:16,22:07:16,759,10,,,,3077.52,0
8078030,22:07:46,22:07:46,760,11,,,,3302.56,0
8078030,22:08:17,22:08:17,761,12,,,,3528.94,0
8078030,22:09:28,22:09:28,762,13,,,,4002.03,0
8078030,22:11:06,22:11:06,10789,14,,,,4611.15,0
8078030,22:12:00,22:12:00,2637,15,,,,4976.14,0
8078030,22:12:32,22:12:32,9565,16,,,,5189.76,0
8078030,22:13:00,22:13:00,9456,17,,,,5373.15,
8078030,22:13:27,22:13:27,2640,18,,,,5616.29,0
8078030,22:14:01,22:14:01,2641,19,,,,5893.12,0
8078030,22:14:22,22:14:22,4421,20,,,,6014.77,0
8078030,22:14:45,22:14:45,4422,21,,,,6187.31,0
8078030,22:16:07,22:16:07,10456,22,,,,6636.57,0
8078030,22:16:25,22:16:25,4424,23,,,,6753.06,0
8078030,22:16:45,22:16:45,4425,24,,,,6921.54,0
8078030,22:17:00,22:17:00,4426,25,,,,7039.56,
8078030,22:18:54,22:18:54,4427,26,,,,7298.42,0
8078030,22:19:58,22:19:58,4428,27,,,,7460.8,0
8078030,22:21:52,22:21:52,4429,28,,,,7720.31,0
8078030,22:23:56,22:23:56,1153,29,,,,8028.63,0
8078030,22:26:00,22:26:00,9869,30,,,,8329.65,
8078030,22:31:00,22:31:00,10070,31,,1,,8961.13,
8078040,22:00:00,22:00:00,10731,1,,,1,0,
8078040,22:01:56,22:01:56,749,2,,,,689.42,0
8078040,22:02:25,22:02:25,750,3,,,,865.48,0
8078040,22:02:55,22:02:55,751,4,,,,1079.71,0
8078040,22:03:32,22:03:32,752,5,,,,1381.88,0
8078040,22:04:26,22:04:26,9574,6,,,,1747.56,0
8078040,22:04:52,22:04:52,9572,7,,,,1939.01,0
8078040,22:06:00,22:06:00,732,8,,,,2482.51,
8078040,22:06:27,22:06:27,7078,9,,,,2694.68,0
8078040,22:07:16,22:07:16,759,10,,,,3077.52,0
8078040,22:07:46,22:07:46,760,11,,,,3302.56,0
8078040,22:08:17,22:08:17,761,12,,,,3528.94,0
8078040,22:09:28,22:09:28,762,13,,,,4002.03,0
8078040,22:11:06,22:11:06,10789,14,,,,4611.15,0
8078040,22:12:00,22:12:00,2637,15,,,,4976.14,0
8078040,22:12:32,22:12:32,9565,16,,,,5189.76,0
8078040,22:13:00,22:13:00,9456,17,,,,5373.15,
8078040,22:13:27,22:13:27,2640,18,,,,5616.29,0
8078040,22:14:01,22:14:01,2641,19,,,,5893.12,0
8078040,22:14:22,22:14:22,4421,20,,,,6014.77,0
8078040,22:14:45,22:14:45,4422,21,,,,6187.31,0
8078040,22:16:07,22:16:07,10456,22,,,,6636.57,0
8078040,22:16:25,22:16:25,4424,23,,,,6753.06,0
8078040,22:16:45,22:16:45,4425,24,,,,6921.54,0
8078040,22:17:00,22:17:00,4426,25,,,,7039.56,
8078040,22:18:54,22:18:54,4427,26,,,,7298.42,0
8078040,22:19:58,22:19:58,4428,27,,,,7460.8,0
8078040,22:21:52,22:21:52,4429,28,,,,7720.31,0
8078040,22:23:56,22:23:56,1153,29,,,,8028.63,0
8078040,22:26:00,22:26:00,9869,30,,,,8329.65,
8078040,22:31:00,22:31:00,10070,31,,1,,8961.13,
8078050,22:00:00,22:00:00,10731,1,,,1,0,
8078050,22:01:56,22:01:56,749,2,,,,689.42,0
8078050,22:02:25,22:02:25,750,3,,,,865.48,0
8078050,22:02:55,22:02:55,751,4,,,,1079.71,0
8078050,22:03:32,22:03:32,752,5,,,,1381.88,0
8078050,22:04:26,22:04:26,9574,6,,,,1747.56,0
8078050,22:04:52,22:04:52,9572,7,,,,1939.01,0
8078050,22:06:00,22:06:00,732,8,,,,2482.51,
8078050,22:06:27,22:06:27,7078,9,,,,2694.68,0
8078050,22:07:16,22:07:16,759,10,,,,3077.52,0
8078050,22:07:46,22:07:46,760,11,,,,3302.56,0
8078050,22:08:17,22:08:17,761,12,,,,3528.94,0
8078050,22:09:28,22:09:28,762,13,,,,4002.03,0
8078050,22:11:06,22:11:06,10789,14,,,,4611.15,0
8078050,22:12:00,22:12:00,2637,15,,,,4976.14,0
8078050,22:12:32,22:12:32,9565,16,,,,5189.76,0
8078050,22:13:00,22:13:00,9456,17,,,,5373.15,
8078050,22:13:27,22:13:27,2640,18,,,,5616.29,0
8078050,22:14:01,22:14:01,2641,19,,,,5893.12,0
8078050,22:14:22,22:14:22,4421,20,,,,6014.77,0
8078050,22:14:45,22:14:45,4422,21,,,,6187.31,0
8078050,22:16:07,22:16:07,10456,22,,,,6636.57,0
8078050,22:16:25,22:16:25,4424,23,,,,6753.06,0
8078050,22:16:45,22:16:45,4425,24,,,,6921.54,0
8078050,22:17:00,22:17:00,4426,25,,,,7039.56,
8078050,22:18:54,22:18:54,4427,26,,,,7298.42,0
8078050,22:19:58,22:19:58,4428,27,,,,7460.8,0
8078050,22:21:52,22:21:52,4429,28,,,,7720.31,0
8078050,22:23:56,22:23:56,1153,29,,,,8028.63,0
8078050,22:26:00,22:26:00,9869,30,,,,8329.65,
8078050,22:31:00,22:31:00,10070,31,,1,,8961.13,
8078060,22:00:00,22:00:00,10731,1,,,1,0,
8078060,22:01:56,22:01:56,749,2,,,,689.42,0
8078060,22:02:25,22:02:25,750,3,,,,865.48,0
8078060,22:02:55,22:02:55,751,4,,,,1079.71,0
8078060,22:03:32,22:03:32,752,5,,,,1381.88,0
8078060,22:04:26,22:04:26,9574,6,,,,1747.56,0
8078060,22:04:52,22:04:52,9572,7,,,,1939.01,0
8078060,22:06:00,22:06:00,732,8,,,,2482.51,
8078060,22:06:27,22:06:27,7078,9,,,,2694.68,0
8078060,22:07:16,22:07:16,759,10,,,,3077.52,0
8078060,22:07:46,22:07:46,760,11,,,,3302.56,0
8078060,22:08:17,22:08:17,761,12,,,,3528.94,0
8078060,22:09:28,22:09:28,762,13,,,,4002.03,0
8078060,22:11:06,22:11:06,10789,14,,,,4611.15,0
8078060,22:12:00,22:12:00,2637,15,,,,4976.14,0
8078060,22:12:32,22:12:32,9565,16,,,,5189.76,0
8078060,22:13:00,22:13:00,9456,17,,,,5373.15,
8078060,22:13:27,22:13:27,2640,18,,,,5616.29,0
8078060,22:14:01,22:14:01,2641,19,,,,5893.12,0
8078060,22:14:22,22:14:22,4421,20,,,,6014.77,0
8078060,22:14:45,22:14:45,4422,21,,,,6187.31,0
8078060,22:16:07,22:16:07,10456,22,,,,6636.57,0
8078060,22:16:25,22:16:25,4424,23,,,,6753.06,0
8078060,22:16:45,22:16:45,4425,24,,,,6921.54,0
8078060,22:17:00,22:17:00,4426,25,,,,7039.56,
8078060,22:18:54,22:18:54,4427,26,,,,7298.42,0
8078060,22:19:58,22:19:58,4428,27,,,,7460.8,0
8078060,22:21:52,22:21:52,4429,28,,,,7720.31,0
8078060,22:23:56,22:23:56,1153,29,,,,8028.63,0
8078060,22:26:00,22:26:00,9869,30,,,,8329.65,
8078060,22:31:00,22:31:00,10070,31,,1,,8961.13,
8078080,22:00:00,22:00:00,10731,1,,,1,0,
8078080,22:01:56,22:01:56,749,2,,,,689.42,0
8078080,22:02:25,22:02:25,750,3,,,,865.48,0
8078080,22:02:55,22:02:55,751,4,,,,1079.71,0
8078080,22:03:32,22:03:32,752,5,,,,1381.88,0
8078080,22:04:26,22:04:26,9574,6,,,,1747.56,0
8078080,22:04:52,22:04:52,9572,7,,,,1939.01,0
8078080,22:06:00,22:06:00,732,8,,,,2482.51,
8078080,22:06:27,22:06:27,7078,9,,,,2694.68,0
8078080,22:07:16,22:07:16,759,10,,,,3077.52,0
8078080,22:07:46,22:07:46,760,11,,,,3302.56,0
8078080,22:08:17,22:08:17,761,12,,,,3528.94,0
8078080,22:09:28,22:09:28,762,13,,,,4002.03,0
8078080,22:11:06,22:11:06,10789,14,,,,4611.15,0
8078080,22:12:00,22:12:00,2637,15,,,,4976.14,0
8078080,22:12:32,22:12:32,9565,16,,,,5189.76,0
8078080,22:13:00,22:13:00,9456,17,,,,5373.15,
8078080,22:13:27,22:13:27,2640,18,,,,5616.29,0
8078080,22:14:01,22:14:01,2641,19,,,,5893.12,0
8078080,22:14:22,22:14:22,4421,20,,,,6014.77,0
8078080,22:14:45,22:14:45,4422,21,,,,6187.31,0
8078080,22:16:07,22:16:07,10456,22,,,,6636.57,0
8078080,22:16:25,22:16:25,4424,23,,,,6753.06,0
8078080,22:16:45,22:16:45,4425,24,,,,6921.54,0
8078080,22:17:00,22:17:00,4426,25,,,,7039.56,
8078080,22:18:54,22:18:54,4427,26,,,,7298.42,0
8078080,22:19:58,22:19:58,4428,27,,,,7460.8,0
8078080,22:21:52,22:21:52,4429,28,,,,7720.31,0
8078080,22:23:56,22:23:56,1153,29,,,,8028.63,0
8078080,22:26:00,22:26:00,9869,30,,,,8329.65,
8078080,22:31:00,22:31:00,10070,31,,1,,8961.13,
8135020,08:15:00,08:15:00,10731,1,,,1,0,
8135020,08:17:15,08:17:15,749,2,,,,689.42,0
8135020,08:17:49,08:17:49,750,3,,,,865.48,0
8135020,08:18:24,08:18:24,751,4,,,,1079.71,0
8135020,08:19:08,08:19:08,752,5,,,,1381.88,0
8135020,08:20:11,08:20:11,9574,6,,,,1747.56,0
8135020,08:20:41,08:20:41,9572,7,,,,1939.01,0
8135020,08:22:00,08:22:00,732,8,,,,2482.51,
8135020,08:22:30,08:22:30,7078,9,,,,2694.68,0
8135020,08:23:27,08:23:27,759,10,,,,3077.52,0
8135020,08:24:01,08:24:01,760,11,,,,3302.56,0
8135020,08:24:36,08:24:36,761,12,,,,3528.94,0
8135020,08:25:58,08:25:58,762,13,,,,4002.03,0
8135020,08:27:50,08:27:50,10789,14,,,,4611.15,0
8135020,08:28:52,08:28:52,2637,15,,,,4976.14,0
8135020,08:29:29,08:29:29,9565,16,,,,5189.76,0
8135020,08:30:00,08:30:00,9456,17,,,,5373.15,
8135020,08:30:54,08:30:54,2640,18,,,,5616.29,0
8135020,08:32:02,08:32:02,2641,19,,,,5893.12,0
8135020,08:32:45,08:32:45,4421,20,,,,6014.77,0
8135020,08:33:31,08:33:31,4422,21,,,,6187.31,0
8135020,08:36:14,08:36:14,10456,22,,,,6636.57,0
8135020,08:36:51,08:36:51,4424,23,,,,6753.06,0
8135020,08:37:31,08:37:31,4425,24,,,,6921.54,0
8135020,08:38:00,08:38:00,4426,25,,,,7039.56,
8135020,08:39:54,08:39:54,4427,26,,,,7298.42,0
8135020,08:40:58,08:40:58,4428,27,,,,7460.8,0
8135020,08:42:52,08:42:52,4429,28,,,,7720.31,0
8135020,08:44:56,08:44:56,1153,29,,,,8028.63,0
8135020,08:47:00,08:47:00,9869,30,,,,8329.65,
8135020,08:53:00,08:53:00,10070,31,,1,,8961.13,
8135030,08:15:00,08:15:00,10731,1,,,1,0,
8135030,08:17:15,08:17:15,749,2,,,,689.42,0
8135030,08:17:49,08:17:49,750,3,,,,865.48,0
8135030,08:18:24,08:18:24,751,4,,,,1079.71,0
8135030,08:19:08,08:19:08,752,5,,,,1381.88,0
8135030,08:20:11,08:20:11,9574,6,,,,1747.56,0
8135030,08:20:41,08:20:41,9572,7,,,,1939.01,0
8135030,08:22:00,08:22:00,732,8,,,,2482.51,
8135030,08:22:30,08:22:30,7078,9,,,,2694.68,0
8135030,08:23:27,08:23:27,759,10,,,,3077.52,0
8135030,08:24:01,08:24:01,760,11,,,,3302.56,0
8135030,08:24:36,08:24:36,761,12,,,,3528.94,0
8135030,08:25:58,08:25:58,762,13,,,,4002.03,0
8135030,08:27:50,08:27:50,10789,14,,,,4611.15,0
8135030,08:28:52,08:28:52,2637,15,,,,4976.14,0
8135030,08:29:29,08:29:29,9565,16,,,,5189.76,0
8135030,08:30:00,08:30:00,9456,17,,,,5373.15,
8135030,08:30:54,08:30:54,2640,18,,,,5616.29,0
8135030,08:32:02,08:32:02,2641,19,,,,5893.12,0
8135030,08:32:45,08:32:45,4421,20,,,,6014.77,0
8135030,08:33:31,08:33:31,4422,21,,,,6187.31,0
8135030,08:36:14,08:36:14,10456,22,,,,6636.57,0
8135030,08:36:51,08:36:51,4424,23,,,,6753.06,0
8135030,08:37:31,08:37:31,4425,24,,,,6921.54,0
8135030,08:38:00,08:38:00,4426,25,,,,7039.56,
8135030,08:39:54,08:39:54,4427,26,,,,7298.42,0
8135030,08:40:58,08:40:58,4428,27,,,,7460.8,0
8135030,08:42:52,08:42:52,4429,28,,,,7720.31,0
8135030,08:44:56,08:44:56,1153,29,,,,8028.63,0
8135030,08:47:00,08:47:00,9869,30,,,,8329.65,
8135030,08:53:00,08:53:00,10070,31,,1,,8961.13,
8135040,08:15:00,08:15:00,10731,1,,,1,0,
8135040,08:17:15,08:17:15,749,2,,,,689.42,0
8135040,08:17:49,08:17:49,750,3,,,,865.48,0
8135040,08:18:24,08:18:24,751,4,,,,1079.71,0
8135040,08:19:08,08:19:08,752,5,,,,1381.88,0
8135040,08:20:11,08:20:11,9574,6,,,,1747.56,0
8135040,08:20:41,08:20:41,9572,7,,,,1939.01,0
8135040,08:22:00,08:22:00,732,8,,,,2482.51,
8135040,08:22:30,08:22:30,7078,9,,,,2694.68,0
8135040,08:23:27,08:23:27,759,10,,,,3077.52,0
8135040,08:24:01,08:24:01,760,11,,,,3302.56,0
8135040,08:24:36,08:24:36,761,12,,,,3528.94,0
8135040,08:25:58,08:25:58,762,13,,,,4002.03,0
8135040,08:27:50,08:27:50,10789,14,,,,4611.15,0
8135040,08:28:52,08:28:52,2637,15,,,,4976.14,0
8135040,08:29:29,08:29:29,9565,16,,,,5189.76,0
8135040,08:30:00,08:30:00,9456,17,,,,5373.15,
8135040,08:30:54,08:30:54,2640,18,,,,5616.29,0
8135040,08:32:02,08:32:02,2641,19,,,,5893.12,0
8135040,08:32:45,08:32:45,4421,20,,,,6014.77,0
8135040,08:33:31,08:33:31,4422,21,,,,6187.31,0
8135040,08:36:14,08:36:14,10456,22,,,,6636.57,0
8135040,08:36:51,08:36:51,4424,23,,,,6753.06,0
8135040,08:37:31,08:37:31,4425,24,,,,6921.54,0
8135040,08:38:00,08:38:00,4426,25,,,,7039.56,
8135040,08:39:54,08:39:54,4427,26,,,,7298.42,0
8135040,08:40:58,08:40:58,4428,27,,,,7460.8,0
8135040,08:42:52,08:42:52,4429,28,,,,7720.31,0
8135040,08:44:56,08:44:56,1153,29,,,,8028.63,0
8135040,08:47:00,08:47:00,9869,30,,,,8329.65,
8135040,08:53:00,08:53:00,10070,31,,1,,8961.13,
8135050,08:15:00,08:15:00,10731,1,,,1,0,
8135050,08:17:15,08:17:15,749,2,,,,689.42,0
8135050,08:17:49,08:17:49,750,3,,,,865.48,0
8135050,08:18:24,08:18:24,751,4,,,,1079.71,0
8135050,08:19:08,08:19:08,752,5,,,,1381.88,0
8135050,08:20:11,08:20:11,9574,6,,,,1747.56,0
8135050,08:20:41,08:20:41,9572,7,,,,1939.01,0
8135050,08:22:00,08:22:00,732,8,,,,2482.51,
8135050,08:22:30,08:22:30,7078,9,,,,2694.68,0
8135050,08:23:27,08:23:27,759,10,,,,3077.52,0
8135050,08:24:01,08:24:01,760,11,,,,3302.56,0
8135050,08:24:36,08:24:36,761,12,,,,3528.94,0
8135050,08:25:58,08:25:58,762,13,,,,4002.03,0
8135050,08:27:50,08:27:50,10789,14,,,,4611.15,0
8135050,08:28:52,08:28:52,2637,15,,,,4976.14,0
8135050,08:29:29,08:29:29,9565,16,,,,5189.76,0
8135050,08:30:00,08:30:00,9456,17,,,,5373.15,
8135050,08:30:54,08:30:54,2640,18,,,,5616.29,0
8135050,08:32:02,08:32:02,2641,19,,,,5893.12,0
8135050,08:32:45,08:32:45,4421,20,,,,6014.77,0
8135050,08:33:31,08:33:31,4422,21,,,,6187.31,0
8135050,08:36:14,08:36:14,10456,22,,,,6636.57,0
8135050,08:36:51,08:36:51,4424,23,,,,6753.06,0
8135050,08:37:31,08:37:31,4425,24,,,,6921.54,0
8135050,08:38:00,08:38:00,4426,25,,,,7039.56,
8135050,08:39:54,08:39:54,4427,26,,,,7298.42,0
8135050,08:40:58,08:40:58,4428,27,,,,7460.8,0
8135050,08:42:52,08:42:52,4429,28,,,,7720.31,0
8135050,08:44:56,08:44:56,1153,29,,,,8028.63,0
8135050,08:47:00,08:47:00,9869,30,,,,8329.65,
8135050,08:53:00,08:53:00,10070,31,,1,,8961.13,
8135060,08:15:00,08:15:00,10731,1,,,1,0,
8135060,08:17:15,08:17:15,749,2,,,,689.42,0
8135060,08:17:49,08:17:49,750,3,,,,865.48,0
8135060,08:18:24,08:18:24,751,4,,,,1079.71,0
8135060,08:19:08,08:19:08,752,5,,,,1381.88,0
8135060,08:20:11,08:20:11,9574,6,,,,1747.56,0
8135060,08:20:41,08:20:41,9572,7,,,,1939.01,0
8135060,08:22:00,08:22:00,732,8,,,,2482.51,
8135060,08:22:30,08:22:30,7078,9,,,,2694.68,0
8135060,08:23:27,08:23:27,759,10,,,,3077.52,0
8135060,08:24:01,08:24:01,760,11,,,,3302.56,0
8135060,08:24:36,08:24:36,761,12,,,,3528.94,0
8135060,08:25:58,08:25:58,762,13,,,,4002.03,0
8135060,08:27:50,08:27:50,10789,14,,,,4611.15,0
8135060,08:28:52,08:28:52,2637,15,,,,4976.14,0
8135060,08:29:29,08:29:29,9565,16,,,,5189.76,0
8135060,08:30:00,08:30:00,9456,17,,,,5373.15,
8135060,08:30:54,08:30:54,2640,18,,,,5616.29,0
8135060,08:32:02,08:32:02,2641,19,,,,5893.12,0
8135060,08:32:45,08:32:45,4421,20,,,,6014.77,0
8135060,08:33:31,08:33:31,4422,21,,,,6187.31,0
8135060,08:36:14,08:36:14,10456,22,,,,6636.57,0
8135060,08:36:51,08:36:51,4424,23,,,,6753.06,0
8135060,08:37:31,08:37:31,4425,24,,,,6921.54,0
8135060,08:38:00,08:38:00,4426,25,,,,7039.56,
8135060,08:39:54,08:39:54,4427,26,,,,7298.42,0
8135060,08:40:58,08:40:58,4428,27,,,,7460.8,0
8135060,08:42:52,08:42:52,4429,28,,,,7720.31,0
8135060,08:44:56,08:44:56,1153,29,,,,8028.63,0
8135060,08:47:00,08:47:00,9869,30,,,,8329.65,
8135060,08:53:00,08:53:00,10070,31,,1,,8961.13,
8135080,08:15:00,08:15:00,10731,1,,,1,0,
8135080,08:17:15,08:17:15,749,2,,,,689.42,0
8135080,08:17:49,08:17:49,750,3,,,,865.48,0
8135080,08:18:24,08:18:24,751,4,,,,1079.71,0
8135080,08:19:08,08:19:08,752,5,,,,1381.88,0
8135080,08:20:11,08:20:11,9574,6,,,,1747.56,0
8135080,08:20:41,08:20:41,9572,7,,,,1939.01,0
8135080,08:22:00,08:22:00,732,8,,,,2482.51,
8135080,08:22:30,08:22:30,7078,9,,,,2694.68,0
8135080,08:23:27,08:23:27,759,10,,,,3077.52,0
8135080,08:24:01,08:24:01,760,11,,,,3302.56,0
8135080,08:24:36,08:24:36,761,12,,,,3528.94,0
8135080,08:25:58,08:25:58,762,13,,,,4002.03,0
8135080,08:27:50,08:27:50,10789,14,,,,4611.15,0
8135080,08:28:52,08:28:52,2637,15,,,,4976.14,0
8135080,08:29:29,08:29:29,9565,16,,,,5189.76,0
8135080,08:30:00,08:30:00,9456,17,,,,5373.15,
8135080,08:30:54,08:30:54,2640,18,,,,5616.29,0
8135080,08:32:02,08:32:02,2641,19,,,,5893.12,0
8135080,08:32:45,08:32:45,4421,20,,,,6014.77,0
8135080,08:33:31,08:33:31,4422,21,,,,6187.31,0
8135080,08:36:14,08:36:14,10456,22,,,,6636.57,0
8135080,08:36:51,08:36:51,4424,23,,,,6753.06,0
8135080,08:37:31,08:37:31,4425,24,,,,6921.54,0
8135080,08:38:00,08:38:00,4426,25,,,,7039.56,
8135080,08:39:54,08:39:54,4427,26,,,,7298.42,0
8135080,08:40:58,08:40:58,4428,27,,,,7460.8,0
8135080,08:42:52,08:42:52,4429,28,,,,7720.31,0
8135080,08:44:56,08:44:56,1153,29,,,,8028.63,0
8135080,08:47:00,08:47:00,9869,30,,,,8329.65,
8135080,08:53:00,08:53:00,10070,31,,1,,8961.13,
834010,20:50:00,20:50:00,10731,1,,,1,0,
834010,20:52:15,20:52:15,749,2,,,,689.42,0
834010,20:52:49,20:52:49,750,3,,,,865.48,0
834010,20:53:24,20:53:24,751,4,,,,1079.71,0
834010,20:54:08,20:54:08,752,5,,,,1381.88,0
834010,20:55:11,20:55:11,9574,6,,,,1747.56,0
834010,20:55:41,20:55:41,9572,7,,,,1939.01,0
834010,20:57:00,20:57:00,732,8,,,,2482.51,
834010,20:57:27,20:57:27,7078,9,,,,2694.68,0
834010,20:58:16,20:58:16,759,10,,,,3077.52,0
834010,20:58:46,20:58:46,760,11,,,,3302.56,0
834010,20:59:17,20:59:17,761,12,,,,3528.94,0
834010,21:00:28,21:00:28,762,13,,,,4002.03,0
834010,21:02:06,21:02:06,10789,14,,,,4611.15,0
834010,21:03:00,21:03:00,2637,15,,,,4976.14,0
834010,21:03:32,21:03:32,9565,16,,,,5189.76,0
834010,21:04:00,21:04:00,9456,17,,,,5373.15,
834010,21:04:47,21:04:47,2640,18,,,,5616.29,0
834010,21:05:47,21:05:47,2641,19,,,,5893.12,0
834010,21:06:25,21:06:25,4421,20,,,,6014.77,0
834010,21:07:05,21:07:05,4422,21,,,,6187.31,0
834010,21:09:27,21:09:27,10456,22,,,,6636.57,0
834010,21:10:00,21:10:00,4424,23,,,,6753.06,0
834010,21:10:35,21:10:35,4425,24,,,,6921.54,0
834010,21:11:00,21:11:00,4426,25,,,,7039.56,
834010,21:12:03,21:12:03,4427,26,,,,7298.42,0
834010,21:12:39,21:12:39,4428,27,,,,7460.8,0
834010,21:13:42,21:13:42,4429,28,,,,7720.31,0
834010,21:14:51,21:14:51,1153,29,,,,8028.63,0
834010,21:16:00,21:16:00,9869,30,,,,8329.65,
834010,21:22:00,21:22:00,10070,31,,1,,8961.13,
834100,20:50:00,20:50:00,10731,1,,,1,0,
834100,20:52:15,20:52:15,749,2,,,,689.42,0
834100,20:52:49,20:52:49,750,3,,,,865.48,0
834100,20:53:24,20:53:24,751,4,,,,1079.71,0
834100,20:54:08,20:54:08,752,5,,,,1381.88,0
834100,20:55:11,20:55:11,9574,6,,,,1747.56,0
834100,20:55:41,20:55:41,9572,7,,,,1939.01,0
834100,20:57:00,20:57:00,732,8,,,,2482.51,
834100,20:57:27,20:57:27,7078,9,,,,2694.68,0
834100,20:58:16,20:58:16,759,10,,,,3077.52,0
834100,20:58:46,20:58:46,760,11,,,,3302.56,0
834100,20:59:17,20:59:17,761,12,,,,3528.94,0
834100,21:00:28,21:00:28,762,13,,,,4002.03,0
834100,21:02:06,21:02:06,10789,14,,,,4611.15,0
834100,21:03:00,21:03:00,2637,15,,,,4976.14,0
834100,21:03:32,21:03:32,9565,16,,,,5189.76,0
834100,21:04:00,21:04:00,9456,17,,,,5373.15,
834100,21:04:47,21:04:47,2640,18,,,,5616.29,0
834100,21:05:47,21:05:47,2641,19,,,,5893.12,0
834100,21:06:25,21:06:25,4421,20,,,,6014.77,0
834100,21:07:05,21:07:05,4422,21,,,,6187.31,0
834100,21:09:27,21:09:27,10456,22,,,,6636.57,0
834100,21:10:00,21:10:00,4424,23,,,,6753.06,0
834100,21:10:35,21:10:35,4425,24,,,,6921.54,0
834100,21:11:00,21:11:00,4426,25,,,,7039.56,
834100,21:12:03,21:12:03,4427,26,,,,7298.42,0
834100,21:12:39,21:12:39,4428,27,,,,7460.8,0
834100,21:13:42,21:13:42,4429,28,,,,7720.31,0
834100,21:14:51,21:14:51,1153,29,,,,8028.63,0
834100,21:16:00,21:16:00,9869,30,,,,8329.65,
834100,21:22:00,21:22:00,10070,31,,1,,8961.13,
834110,20:50:00,20:50:00,10731,1,,,1,0,
834110,20:52:15,20:52:15,749,2,,,,689.42,0
834110,20:52:49,20:52:49,750,3,,,,865.48,0
834110,20:53:24,20:53:24,751,4,,,,1079.71,0
834110,20:54:08,20:54:08,752,5,,,,1381.88,0
834110,20:55:11,20:55:11,9574,6,,,,1747.56,0
834110,20:55:41,20:55:41,9572,7,,,,1939.01,0
834110,20:57:00,20:57:00,732,8,,,,2482.51,
834110,20:57:27,20:57:27,7078,9,,,,2694.68,0
834110,20:58:16,20:58:16,759,10,,,,3077.52,0
834110,20:58:46,20:58:46,760,11,,,,3302.56,0
834110,20:59:17,20:59:17,761,12,,,,3528.94,0
834110,21:00:28,21:00:28,762,13,,,,4002.03,0
834110,21:02:06,21:02:06,10789,14,,,,4611.15,0
834110,21:03:00,21:03:00,2637,15,,,,4976.14,0
834110,21:03:32,21:03:32,9565,16,,,,5189.76,0
834110,21:04:00,21:04:00,9456,17,,,,5373.15,
834110,21:04:47,21:04:47,2640,18,,,,5616.29,0
834110,21:05:47,21:05:47,2641,19,,,,5893.12,0
834110,21:06:25,21:06:25,4421,20,,,,6014.77,0
834110,21:07:05,21:07:05,4422,21,,,,6187.31,0
834110,21:09:27,21:09:27,10456,22,,,,6636.57,0
834110,21:10:00,21:10:00,4424,23,,,,6753.06,0
834110,21:10:35,21:10:35,4425,24,,,,6921.54,0
834110,21:11:00,21:11:00,4426,25,,,,7039.56,
834110,21:12:03,21:12:03,4427,26,,,,7298.42,0
834110,21:12:39,21:12:39,4428,27,,,,7460.8,0
834110,21:13:42,21:13:42,4429,28,,,,7720.31,0
834110,21:14:51,21:14:51,1153,29,,,,8028.63,0
834110,21:16:00,21:16:00,9869,30,,,,8329.65,
834110,21:22:00,21:22:00,10070,31,,1,,8961.13,
8704070,19:26:00,19:26:00,10731,1,,,1,0,
8704070,19:28:15,19:28:15,749,2,,,,689.42,0
8704070,19:28:49,19:28:49,750,3,,,,865.48,0
8704070,19:29:24,19:29:24,751,4,,,,1079.71,0
8704070,19:30:08,19:30:08,752,5,,,,1381.88,0
8704070,19:31:11,19:31:11,9574,6,,,,1747.56,0
8704070,19:31:41,19:31:41,9572,7,,,,1939.01,0
8704070,19:33:00,19:33:00,732,8,,,,2482.51,
8704070,19:33:27,19:33:27,7078,9,,,,2694.68,0
8704070,19:34:16,19:34:16,759,10,,,,3077.52,0
8704070,19:34:46,19:34:46,760,11,,,,3302.56,0
8704070,19:35:17,19:35:17,761,12,,,,3528.94,0
8704070,19:36:28,19:36:28,762,13,,,,4002.03,0
8704070,19:38:06,19:38:06,10789,14,,,,4611.15,0
8704070,19:39:00,19:39:00,2637,15,,,,4976.14,0
8704070,19:39:32,19:39:32,9565,16,,,,5189.76,0
8704070,19:40:00,19:40:00,9456,17,,,,5373.15,
8704070,19:40:47,19:40:47,2640,18,,,,5616.29,0
8704070,19:41:47,19:41:47,2641,19,,,,5893.12,0
8704070,19:42:25,19:42:25,4421,20,,,,6014.77,0
8704070,19:43:05,19:43:05,4422,21,,,,6187.31,0
8704070,19:45:27,19:45:27,10456,22,,,,6636.57,0
8704070,19:46:00,19:46:00,4424,23,,,,6753.06,0
8704070,19:46:35,19:46:35,4425,24,,,,6921.54,0
8704070,19:47:00,19:47:00,4426,25,,,,7039.56,
8704070,19:48:16,19:48:16,4427,26,,,,7298.42,0
8704070,19:48:58,19:48:58,4428,27,,,,7460.8,0
8704070,19:50:15,19:50:15,4429,28,,,,7720.31,0
8704070,19:51:37,19:51:37,1153,29,,,,8028.63,0
8704070,19:53:00,19:53:00,9869,30,,,,8329.65,
8704070,19:59:00,19:59:00,10070,31,,1,,8961.13,
8704090,19:26:00,19:26:00,10731,1,,,1,0,
8704090,19:28:15,19:28:15,749,2,,,,689.42,0
8704090,19:28:49,19:28:49,750,3,,,,865.48,0
8704090,19:29:24,19:29:24,751,4,,,,1079.71,0
8704090,19:30:08,19:30:08,752,5,,,,1381.88,0
8704090,19:31:11,19:31:11,9574,6,,,,1747.56,0
8704090,19:31:41,19:31:41,9572,7,,,,1939.01,0
8704090,19:33:00,19:33:00,732,8,,,,2482.51,
8704090,19:33:27,19:33:27,7078,9,,,,2694.68,0
8704090,19:34:16,19:34:16,759,10,,,,3077.52,0
8704090,19:34:46,19:34:46,760,11,,,,3302.56,0
8704090,19:35:17,19:35:17,761,12,,,,3528.94,0
8704090,19:36:28,19:36:28,762,13,,,,4002.03,0
8704090,19:38:06,19:38:06,10789,14,,,,4611.15,0
8704090,19:39:00,19:39:00,2637,15,,,,4976.14,0
8704090,19:39:32,19:39:32,9565,16,,,,5189.76,0
8704090,19:40:00,19:40:00,9456,17,,,,5373.15,
8704090,19:40:47,19:40:47,2640,18,,,,5616.29,0
8704090,19:41:47,19:41:47,2641,19,,,,5893.12,0
8704090,19:42:25,19:42:25,4421,20,,,,6014.77,0
8704090,19:43:05,19:43:05,4422,21,,,,6187.31,0
8704090,19:45:27,19:45:27,10456,22,,,,6636.57,0
8704090,19:46:00,19:46:00,4424,23,,,,6753.06,0
8704090,19:46:35,19:46:35,4425,24,,,,6921.54,0
8704090,19:47:00,19:47:00,4426,25,,,,7039.56,
8704090,19:48:16,19:48:16,4427,26,,,,7298.42,0
8704090,19:48:58,19:48:58,4428,27,,,,7460.8,0
8704090,19:50:15,19:50:15,4429,28,,,,7720.31,0
8704090,19:51:37,19:51:37,1153,29,,,,8028.63,0
8704090,19:53:00,19:53:00,9869,30,,,,8329.65,
8704090,19:59:00,19:59:00,10070,31,,1,,8961.13,
883070,22:56:00,22:56:00,10731,1,,,1,0,
883070,22:57:56,22:57:56,749,2,,,,689.42,0
883070,22:58:25,22:58:25,750,3,,,,865.48,0
883070,22:58:55,22:58:55,751,4,,,,1079.71,0
883070,22:59:32,22:59:32,752,5,,,,1381.88,0
883070,23:00:26,23:00:26,9574,6,,,,1747.56,0
883070,23:00:52,23:00:52,9572,7,,,,1939.01,0
883070,23:02:00,23:02:00,732,8,,,,2482.51,
883070,23:02:27,23:02:27,7078,9,,,,2694.68,0
883070,23:03:16,23:03:16,759,10,,,,3077.52,0
883070,23:03:46,23:03:46,760,11,,,,3302.56,0
883070,23:04:17,23:04:17,761,12,,,,3528.94,0
883070,23:05:28,23:05:28,762,13,,,,4002.03,0
883070,23:07:06,23:07:06,10789,14,,,,4611.15,0
883070,23:08:00,23:08:00,2637,15,,,,4976.14,0
883070,23:08:32,23:08:32,9565,16,,,,5189.76,0
883070,23:09:00,23:09:00,9456,17,,,,5373.15,
883070,23:09:40,23:09:40,2640,18,,,,5616.29,0
883070,23:10:32,23:10:32,2641,19,,,,5893.12,0
883070,23:11:04,23:11:04,4421,20,,,,6014.77,0
883070,23:11:38,23:11:38,4422,21,,,,6187.31,0
883070,23:13:40,23:13:40,10456,22,,,,6636.57,0
883070,23:14:08,23:14:08,4424,23,,,,6753.06,0
883070,23:14:38,23:14:38,4425,24,,,,6921.54,0
883070,23:15:00,23:15:00,4426,25,,,,7039.56,
883070,23:16:03,23:16:03,4427,26,,,,7298.42,0
883070,23:16:39,23:16:39,4428,27,,,,7460.8,0
883070,23:17:42,23:17:42,4429,28,,,,7720.31,0
883070,23:18:51,23:18:51,1153,29,,,,8028.63,0
883070,23:20:00,23:20:00,9869,30,,,,8329.65,
883070,23:26:00,23:26:00,10070,31,,1,,8961.13,
883090,22:56:00,22:56:00,10731,1,,,1,0,
883090,22:57:56,22:57:56,749,2,,,,689.42,0
883090,22:58:25,22:58:25,750,3,,,,865.48,0
883090,22:58:55,22:58:55,751,4,,,,1079.71,0
883090,22:59:32,22:59:32,752,5,,,,1381.88,0
883090,23:00:26,23:00:26,9574,6,,,,1747.56,0
883090,23:00:52,23:00:52,9572,7,,,,1939.01,0
883090,23:02:00,23:02:00,732,8,,,,2482.51,
883090,23:02:27,23:02:27,7078,9,,,,2694.68,0
883090,23:03:16,23:03:16,759,10,,,,3077.52,0
883090,23:03:46,23:03:46,760,11,,,,3302.56,0
883090,23:04:17,23:04:17,761,12,,,,3528.94,0
883090,23:05:28,23:05:28,762,13,,,,4002.03,0
883090,23:07:06,23:07:06,10789,14,,,,4611.15,0
883090,23:08:00,23:08:00,2637,15,,,,4976.14,0
883090,23:08:32,23:08:32,9565,16,,,,5189.76,0
883090,23:09:00,23:09:00,9456,17,,,,5373.15,
883090,23:09:40,23:09:40,2640,18,,,,5616.29,0
883090,23:10:32,23:10:32,2641,19,,,,5893.12,0
883090,23:11:04,23:11:04,4421,20,,,,6014.77,0
883090,23:11:38,23:11:38,4422,21,,,,6187.31,0
883090,23:13:40,23:13:40,10456,22,,,,6636.57,0
883090,23:14:08,23:14:08,4424,23,,,,6753.06,0
883090,23:14:38,23:14:38,4425,24,,,,6921.54,0
883090,23:15:00,23:15:00,4426,25,,,,7039.56,
883090,23:16:03,23:16:03,4427,26,,,,7298.42,0
883090,23:16:39,23:16:39,4428,27,,,,7460.8,0
883090,23:17:42,23:17:42,4429,28,,,,7720.31,0
883090,23:18:51,23:18:51,1153,29,,,,8028.63,0
883090,23:20:00,23:20:00,9869,30,,,,8329.65,
883090,23:26:00,23:26:00,10070,31,,1,,8961.13,
900020,06:30:00,06:30:00,10731,1,,,1,0,
900020,06:31:56,06:31:56,749,2,,,,689.42,0
900020,06:32:25,06:32:25,750,3,,,,865.48,0
900020,06:32:55,06:32:55,751,4,,,,1079.71,0
900020,06:33:32,06:33:32,752,5,,,,1381.88,0
900020,06:34:26,06:34:26,9574,6,,,,1747.56,0
900020,06:34:52,06:34:52,9572,7,,,,1939.01,0
900020,06:36:00,06:36:00,732,8,,,,2482.51,
900020,06:36:27,06:36:27,7078,9,,,,2694.68,0
900020,06:37:16,06:37:16,759,10,,,,3077.52,0
900020,06:37:46,06:37:46,760,11,,,,3302.56,0
900020,06:38:17,06:38:17,761,12,,,,3528.94,0
900020,06:39:28,06:39:28,762,13,,,,4002.03,0
900020,06:41:06,06:41:06,10789,14,,,,4611.15,0
900020,06:42:00,06:42:00,2637,15,,,,4976.14,0
900020,06:42:32,06:42:32,9565,16,,,,5189.76,0
900020,06:43:00,06:43:00,9456,17,,,,5373.15,
900020,06:43:27,06:43:27,2640,18,,,,5616.29,0
900020,06:44:01,06:44:01,2641,19,,,,5893.12,0
900020,06:44:22,06:44:22,4421,20,,,,6014.77,0
900020,06:44:45,06:44:45,4422,21,,,,6187.31,0
900020,06:46:07,06:46:07,10456,22,,,,6636.57,0
900020,06:46:25,06:46:25,4424,23,,,,6753.06,0
900020,06:46:45,06:46:45,4425,24,,,,6921.54,0
900020,06:47:00,06:47:00,4426,25,,,,7039.56,
900020,06:48:28,06:48:28,4427,26,,,,7298.42,0
900020,06:49:18,06:49:18,4428,27,,,,7460.8,0
900020,06:50:47,06:50:47,4429,28,,,,7720.31,0
900020,06:52:23,06:52:23,1153,29,,,,8028.63,0
900020,06:54:00,06:54:00,9869,30,,,,8329.65,
900020,06:59:00,06:59:00,10070,31,,1,,8961.13,
900030,06:30:00,06:30:00,10731,1,,,1,0,
900030,06:31:56,06:31:56,749,2,,,,689.42,0
900030,06:32:25,06:32:25,750,3,,,,865.48,0
900030,06:32:55,06:32:55,751,4,,,,1079.71,0
900030,06:33:32,06:33:32,752,5,,,,1381.88,0
900030,06:34:26,06:34:26,9574,6,,,,1747.56,0
900030,06:34:52,06:34:52,9572,7,,,,1939.01,0
900030,06:36:00,06:36:00,732,8,,,,2482.51,
900030,06:36:27,06:36:27,7078,9,,,,2694.68,0
900030,06:37:16,06:37:16,759,10,,,,3077.52,0
900030,06:37:46,06:37:46,760,11,,,,3302.56,0
900030,06:38:17,06:38:17,761,12,,,,3528.94,0
900030,06:39:28,06:39:28,762,13,,,,4002.03,0
900030,06:41:06,06:41:06,10789,14,,,,4611.15,0
900030,06:42:00,06:42:00,2637,15,,,,4976.14,0
900030,06:42:32,06:42:32,9565,16,,,,5189.76,0
900030,06:43:00,06:43:00,9456,17,,,,5373.15,
900030,06:43:27,06:43:27,2640,18,,,,5616.29,0
900030,06:44:01,06:44:01,2641,19,,,,5893.12,0
900030,06:44:22,06:44:22,4421,20,,,,6014.77,0
900030,06:44:45,06:44:45,4422,21,,,,6187.31,0
900030,06:46:07,06:46:07,10456,22,,,,6636.57,0
900030,06:46:25,06:46:25,4424,23,,,,6753.06,0
900030,06:46:45,06:46:45,4425,24,,,,6921.54,0
900030,06:47:00,06:47:00,4426,25,,,,7039.56,
900030,06:48:28,06:48:28,4427,26,,,,7298.42,0
900030,06:49:18,06:49:18,4428,27,,,,7460.8,0
900030,06:50:47,06:50:47,4429,28,,,,7720.31,0
900030,06:52:23,06:52:23,1153,29,,,,8028.63,0
900030,06:54:00,06:54:00,9869,30,,,,8329.65,
900030,06:59:00,06:59:00,10070,31,,1,,8961.13,
900040,06:30:00,06:30:00,10731,1,,,1,0,
900040,06:31:56,06:31:56,749,2,,,,689.42,0
900040,06:32:25,06:32:25,750,3,,,,865.48,0
900040,06:32:55,06:32:55,751,4,,,,1079.71,0
900040,06:33:32,06:33:32,752,5,,,,1381.88,0
900040,06:34:26,06:34:26,9574,6,,,,1747.56,0
900040,06:34:52,06:34:52,9572,7,,,,1939.01,0
900040,06:36:00,06:36:00,732,8,,,,2482.51,
900040,06:36:27,06:36:27,7078,9,,,,2694.68,0
900040,06:37:16,06:37:16,759,10,,,,3077.52,0
900040,06:37:46,06:37:46,760,11,,,,3302.56,0
900040,06:38:17,06:38:17,761,12,,,,3528.94,0
900040,06:39:28,06:39:28,762,13,,,,4002.03,0
900040,06:41:06,06:41:06,10789,14,,,,4611.15,0
900040,06:42:00,06:42:00,2637,15,,,,4976.14,0
900040,06:42:32,06:42:32,9565,16,,,,5189.76,0
900040,06:43:00,06:43:00,9456,17,,,,5373.15,
900040,06:43:27,06:43:27,2640,18,,,,5616.29,0
900040,06:44:01,06:44:01,2641,19,,,,5893.12,0
900040,06:44:22,06:44:22,4421,20,,,,6014.77,0
900040,06:44:45,06:44:45,4422,21,,,,6187.31,0
900040,06:46:07,06:46:07,10456,22,,,,6636.57,0
900040,06:46:25,06:46:25,4424,23,,,,6753.06,0
900040,06:46:45,06:46:45,4425,24,,,,6921.54,0
900040,06:47:00,06:47:00,4426,25,,,,7039.56,
900040,06:48:28,06:48:28,4427,26,,,,7298.42,0
900040,06:49:18,06:49:18,4428,27,,,,7460.8,0
900040,06:50:47,06:50:47,4429,28,,,,7720.31,0
900040,06:52:23,06:52:23,1153,29,,,,8028.63,0
900040,06:54:00,06:54:00,9869,30,,,,8329.65,
900040,06:59:00,06:59:00,10070,31,,1,,8961.13,
900050,06:30:00,06:30:00,10731,1,,,1,0,
900050,06:31:56,06:31:56,749,2,,,,689.42,0
900050,06:32:25,06:32:25,750,3,,,,865.48,0
900050,06:32:55,06:32:55,751,4,,,,1079.71,0
900050,06:33:32,06:33:32,752,5,,,,1381.88,0
900050,06:34:26,06:34:26,9574,6,,,,1747.56,0
900050,06:34:52,06:34:52,9572,7,,,,1939.01,0
900050,06:36:00,06:36:00,732,8,,,,2482.51,
900050,06:36:27,06:36:27,7078,9,,,,2694.68,0
900050,06:37:16,06:37:16,759,10,,,,3077.52,0
900050,06:37:46,06:37:46,760,11,,,,3302.56,0
900050,06:38:17,06:38:17,761,12,,,,3528.94,0
900050,06:39:28,06:39:28,762,13,,,,4002.03,0
900050,06:41:06,06:41:06,10789,14,,,,4611.15,0
900050,06:42:00,06:42:00,2637,15,,,,4976.14,0
900050,06:42:32,06:42:32,9565,16,,,,5189.76,0
900050,06:43:00,06:43:00,9456,17,,,,5373.15,
900050,06:43:27,06:43:27,2640,18,,,,5616.29,0
900050,06:44:01,06:44:01,2641,19,,,,5893.12,0
900050,06:44:22,06:44:22,4421,20,,,,6014.77,0
900050,06:44:45,06:44:45,4422,21,,,,6187.31,0
900050,06:46:07,06:46:07,10456,22,,,,6636.57,0
900050,06:46:25,06:46:25,4424,23,,,,6753.06,0
900050,06:46:45,06:46:45,4425,24,,,,6921.54,0
900050,06:47:00,06:47:00,4426,25,,,,7039.56,
900050,06:48:28,06:48:28,4427,26,,,,7298.42,0
900050,06:49:18,06:49:18,4428,27,,,,7460.8,0
900050,06:50:47,06:50:47,4429,28,,,,7720.31,0
900050,06:52:23,06:52:23,1153,29,,,,8028.63,0
900050,06:54:00,06:54:00,9869,30,,,,8329.65,
900050,06:59:00,06:59:00,10070,31,,1,,8961.13,
900060,06:30:00,06:30:00,10731,1,,,1,0,
900060,06:31:56,06:31:56,749,2,,,,689.42,0
900060,06:32:25,06:32:25,750,3,,,,865.48,0
900060,06:32:55,06:32:55,751,4,,,,1079.71,0
900060,06:33:32,06:33:32,752,5,,,,1381.88,0
900060,06:34:26,06:34:26,9574,6,,,,1747.56,0
900060,06:34:52,06:34:52,9572,7,,,,1939.01,0
900060,06:36:00,06:36:00,732,8,,,,2482.51,
900060,06:36:27,06:36:27,7078,9,,,,2694.68,0
900060,06:37:16,06:37:16,759,10,,,,3077.52,0
900060,06:37:46,06:37:46,760,11,,,,3302.56,0
900060,06:38:17,06:38:17,761,12,,,,3528.94,0
900060,06:39:28,06:39:28,762,13,,,,4002.03,0
900060,06:41:06,06:41:06,10789,14,,,,4611.15,0
900060,06:42:00,06:42:00,2637,15,,,,4976.14,0
900060,06:42:32,06:42:32,9565,16,,,,5189.76,0
900060,06:43:00,06:43:00,9456,17,,,,5373.15,
900060,06:43:27,06:43:27,2640,18,,,,5616.29,0
900060,06:44:01,06:44:01,2641,19,,,,5893.12,0
900060,06:44:22,06:44:22,4421,20,,,,6014.77,0
900060,06:44:45,06:44:45,4422,21,,,,6187.31,0
900060,06:46:07,06:46:07,10456,22,,,,6636.57,0
900060,06:46:25,06:46:25,4424,23,,,,6753.06,0
900060,06:46:45,06:46:45,4425,24,,,,6921.54,0
900060,06:47:00,06:47:00,4426,25,,,,7039.56,
900060,06:48:28,06:48:28,4427,26,,,,7298.42,0
900060,06:49:18,06:49:18,4428,27,,,,7460.8,0
900060,06:50:47,06:50:47,4429,28,,,,7720.31,0
900060,06:52:23,06:52:23,1153,29,,,,8028.63,0
900060,06:54:00,06:54:00,9869,30,,,,8329.65,
900060,06:59:00,06:59:00,10070,31,,1,,8961.13,
900080,06:30:00,06:30:00,10731,1,,,1,0,
900080,06:31:56,06:31:56,749,2,,,,689.42,0
900080,06:32:25,06:32:25,750,3,,,,865.48,0
900080,06:32:55,06:32:55,751,4,,,,1079.71,0
900080,06:33:32,06:33:32,752,5,,,,1381.88,0
900080,06:34:26,06:34:26,9574,6,,,,1747.56,0
900080,06:34:52,06:34:52,9572,7,,,,1939.01,0
900080,06:36:00,06:36:00,732,8,,,,2482.51,
900080,06:36:27,06:36:27,7078,9,,,,2694.68,0
900080,06:37:16,06:37:16,759,10,,,,3077.52,0
900080,06:37:46,06:37:46,760,11,,,,3302.56,0
900080,06:38:17,06:38:17,761,12,,,,3528.94,0
900080,06:39:28,06:39:28,762,13,,,,4002.03,0
900080,06:41:06,06:41:06,10789,14,,,,4611.15,0
900080,06:42:00,06:42:00,2637,15,,,,4976.14,0
900080,06:42:32,06:42:32,9565,16,,,,5189.76,0
900080,06:43:00,06:43:00,9456,17,,,,5373.15,
900080,06:43:27,06:43:27,2640,18,,,,5616.29,0
900080,06:44:01,06:44:01,2641,19,,,,5893.12,0
900080,06:44:22,06:44:22,4421,20,,,,6014.77,0
900080,06:44:45,06:44:45,4422,21,,,,6187.31,0
900080,06:46:07,06:46:07,10456,22,,,,6636.57,0
900080,06:46:25,06:46:25,4424,23,,,,6753.06,0
900080,06:46:45,06:46:45,4425,24,,,,6921.54,0
900080,06:47:00,06:47:00,4426,25,,,,7039.56,
900080,06:48:28,06:48:28,4427,26,,,,7298.42,0
900080,06:49:18,06:49:18,4428,27,,,,7460.8,0
900080,06:50:47,06:50:47,4429,28,,,,7720.31,0
900080,06:52:23,06:52:23,1153,29,,,,8028.63,0
900080,06:54:00,06:54:00,9869,30,,,,8329.65,
900080,06:59:00,06:59:00,10070,31,,1,,8961.13,
9036010,13:50:00,13:50:00,10731,1,,,1,0,
9036010,13:52:15,13:52:15,749,2,,,,689.42,0
9036010,13:52:49,13:52:49,750,3,,,,865.48,0
9036010,13:53:24,13:53:24,751,4,,,,1079.71,0
9036010,13:54:08,13:54:08,752,5,,,,1381.88,0
9036010,13:55:11,13:55:11,9574,6,,,,1747.56,0
9036010,13:55:41,13:55:41,9572,7,,,,1939.01,0
9036010,13:57:00,13:57:00,732,8,,,,2482.51,
9036010,13:57:30,13:57:30,7078,9,,,,2694.68,0
9036010,13:58:27,13:58:27,759,10,,,,3077.52,0
9036010,13:59:01,13:59:01,760,11,,,,3302.56,0
9036010,13:59:36,13:59:36,761,12,,,,3528.94,0
9036010,14:00:58,14:00:58,762,13,,,,4002.03,0
9036010,14:02:50,14:02:50,10789,14,,,,4611.15,0
9036010,14:03:52,14:03:52,2637,15,,,,4976.14,0
9036010,14:04:29,14:04:29,9565,16,,,,5189.76,0
9036010,14:05:00,14:05:00,9456,17,,,,5373.15,
9036010,14:05:47,14:05:47,2640,18,,,,5616.29,0
9036010,14:06:47,14:06:47,2641,19,,,,5893.12,0
9036010,14:07:25,14:07:25,4421,20,,,,6014.77,0
9036010,14:08:05,14:08:05,4422,21,,,,6187.31,0
9036010,14:10:27,14:10:27,10456,22,,,,6636.57,0
9036010,14:11:00,14:11:00,4424,23,,,,6753.06,0
9036010,14:11:35,14:11:35,4425,24,,,,6921.54,0
9036010,14:12:00,14:12:00,4426,25,,,,7039.56,
9036010,14:13:16,14:13:16,4427,26,,,,7298.42,0
9036010,14:13:58,14:13:58,4428,27,,,,7460.8,0
9036010,14:15:15,14:15:15,4429,28,,,,7720.31,0
9036010,14:16:37,14:16:37,1153,29,,,,8028.63,0
9036010,14:18:00,14:18:00,9869,30,,,,8329.65,
9036010,14:24:00,14:24:00,10070,31,,1,,8961.13,
9036100,13:50:00,13:50:00,10731,1,,,1,0,
9036100,13:52:15,13:52:15,749,2,,,,689.42,0
9036100,13:52:49,13:52:49,750,3,,,,865.48,0
9036100,13:53:24,13:53:24,751,4,,,,1079.71,0
9036100,13:54:08,13:54:08,752,5,,,,1381.88,0
9036100,13:55:11,13:55:11,9574,6,,,,1747.56,0
9036100,13:55:41,13:55:41,9572,7,,,,1939.01,0
9036100,13:57:00,13:57:00,732,8,,,,2482.51,
9036100,13:57:30,13:57:30,7078,9,,,,2694.68,0
9036100,13:58:27,13:58:27,759,10,,,,3077.52,0
9036100,13:59:01,13:59:01,760,11,,,,3302.56,0
9036100,13:59:36,13:59:36,761,12,,,,3528.94,0
9036100,14:00:58,14:00:58,762,13,,,,4002.03,0
9036100,14:02:50,14:02:50,10789,14,,,,4611.15,0
9036100,14:03:52,14:03:52,2637,15,,,,4976.14,0
9036100,14:04:29,14:04:29,9565,16,,,,5189.76,0
9036100,14:05:00,14:05:00,9456,17,,,,5373.15,
9036100,14:05:47,14:05:47,2640,18,,,,5616.29,0
9036100,14:06:47,14:06:47,2641,19,,,,5893.12,0
9036100,14:07:25,14:07:25,4421,20,,,,6014.77,0
9036100,14:08:05,14:08:05,4422,21,,,,6187.31,0
9036100,14:10:27,14:10:27,10456,22,,,,6636.57,0
9036100,14:11:00,14:11:00,4424,23,,,,6753.06,0
9036100,14:11:35,14:11:35,4425,24,,,,6921.54,0
9036100,14:12:00,14:12:00,4426,25,,,,7039.56,
9036100,14:13:16,14:13:16,4427,26,,,,7298.42,0
9036100,14:13:58,14:13:58,4428,27,,,,7460.8,0
9036100,14:15:15,14:15:15,4429,28,,,,7720.31,0
9036100,14:16:37,14:16:37,1153,29,,,,8028.63,0
9036100,14:18:00,14:18:00,9869,30,,,,8329.65,
9036100,14:24:00,14:24:00,10070,31,,1,,8961.13,
9036110,13:50:00,13:50:00,10731,1,,,1,0,
9036110,13:52:15,13:52:15,749,2,,,,689.42,0
9036110,13:52:49,13:52:49,750,3,,,,865.48,0
9036110,13:53:24,13:53:24,751,4,,,,1079.71,0
9036110,13:54:08,13:54:08,752,5,,,,1381.88,0
9036110,13:55:11,13:55:11,9574,6,,,,1747.56,0
9036110,13:55:41,13:55:41,9572,7,,,,1939.01,0
9036110,13:57:00,13:57:00,732,8,,,,2482.51,
9036110,13:57:30,13:57:30,7078,9,,,,2694.68,0
9036110,13:58:27,13:58:27,759,10,,,,3077.52,0
9036110,13:59:01,13:59:01,760,11,,,,3302.56,0
9036110,13:59:36,13:59:36,761,12,,,,3528.94,0
9036110,14:00:58,14:00:58,762,13,,,,4002.03,0
9036110,14:02:50,14:02:50,10789,14,,,,4611.15,0
9036110,14:03:52,14:03:52,2637,15,,,,4976.14,0
9036110,14:04:29,14:04:29,9565,16,,,,5189.76,0
9036110,14:05:00,14:05:00,9456,17,,,,5373.15,
9036110,14:05:47,14:05:47,2640,18,,,,5616.29,0
9036110,14:06:47,14:06:47,2641,19,,,,5893.12,0
9036110,14:07:25,14:07:25,4421,20,,,,6014.77,0
9036110,14:08:05,14:08:05,4422,21,,,,6187.31,0
9036110,14:10:27,14:10:27,10456,22,,,,6636.57,0
9036110,14:11:00,14:11:00,4424,23,,,,6753.06,0
9036110,14:11:35,14:11:35,4425,24,,,,6921.54,0
9036110,14:12:00,14:12:00,4426,25,,,,7039.56,
9036110,14:13:16,14:13:16,4427,26,,,,7298.42,0
9036110,14:13:58,14:13:58,4428,27,,,,7460.8,0
9036110,14:15:15,14:15:15,4429,28,,,,7720.31,0
9036110,14:16:37,14:16:37,1153,29,,,,8028.63,0
9036110,14:18:00,14:18:00,9869,30,,,,8329.65,
9036110,14:24:00,14:24:00,10070,31,,1,,8961.13,
9176010,16:20:00,16:20:00,10731,1,,,1,0,
9176010,16:22:15,16:22:15,749,2,,,,689.42,0
9176010,16:22:49,16:22:49,750,3,,,,865.48,0
9176010,16:23:24,16:23:24,751,4,,,,1079.71,0
9176010,16:24:08,16:24:08,752,5,,,,1381.88,0
9176010,16:25:11,16:25:11,9574,6,,,,1747.56,0
9176010,16:25:41,16:25:41,9572,7,,,,1939.01,0
9176010,16:27:00,16:27:00,732,8,,,,2482.51,
9176010,16:27:30,16:27:30,7078,9,,,,2694.68,0
9176010,16:28:27,16:28:27,759,10,,,,3077.52,0
9176010,16:29:01,16:29:01,760,11,,,,3302.56,0
9176010,16:29:36,16:29:36,761,12,,,,3528.94,0
9176010,16:30:58,16:30:58,762,13,,,,4002.03,0
9176010,16:32:50,16:32:50,10789,14,,,,4611.15,0
9176010,16:33:52,16:33:52,2637,15,,,,4976.14,0
9176010,16:34:29,16:34:29,9565,16,,,,5189.76,0
9176010,16:35:00,16:35:00,9456,17,,,,5373.15,
9176010,16:35:47,16:35:47,2640,18,,,,5616.29,0
9176010,16:36:47,16:36:47,2641,19,,,,5893.12,0
9176010,16:37:25,16:37:25,4421,20,,,,6014.77,0
9176010,16:38:05,16:38:05,4422,21,,,,6187.31,0
9176010,16:40:27,16:40:27,10456,22,,,,6636.57,0
9176010,16:41:00,16:41:00,4424,23,,,,6753.06,0
9176010,16:41:35,16:41:35,4425,24,,,,6921.54,0
9176010,16:42:00,16:42:00,4426,25,,,,7039.56,
9176010,16:43:28,16:43:28,4427,26,,,,7298.42,0
9176010,16:44:18,16:44:18,4428,27,,,,7460.8,0
9176010,16:45:47,16:45:47,4429,28,,,,7720.31,0
9176010,16:47:23,16:47:23,1153,29,,,,8028.63,0
9176010,16:49:00,16:49:00,9869,30,,,,8329.65,
9176010,16:55:00,16:55:00,10070,31,,1,,8961.13,
9176100,16:20:00,16:20:00,10731,1,,,1,0,
9176100,16:22:15,16:22:15,749,2,,,,689.42,0
9176100,16:22:49,16:22:49,750,3,,,,865.48,0
9176100,16:23:24,16:23:24,751,4,,,,1079.71,0
9176100,16:24:08,16:24:08,752,5,,,,1381.88,0
9176100,16:25:11,16:25:11,9574,6,,,,1747.56,0
9176100,16:25:41,16:25:41,9572,7,,,,1939.01,0
9176100,16:27:00,16:27:00,732,8,,,,2482.51,
9176100,16:27:30,16:27:30,7078,9,,,,2694.68,0
9176100,16:28:27,16:28:27,759,10,,,,3077.52,0
9176100,16:29:01,16:29:01,760,11,,,,3302.56,0
9176100,16:29:36,16:29:36,761,12,,,,3528.94,0
9176100,16:30:58,16:30:58,762,13,,,,4002.03,0
9176100,16:32:50,16:32:50,10789,14,,,,4611.15,0
9176100,16:33:52,16:33:52,2637,15,,,,4976.14,0
9176100,16:34:29,16:34:29,9565,16,,,,5189.76,0
9176100,16:35:00,16:35:00,9456,17,,,,5373.15,
9176100,16:35:47,16:35:47,2640,18,,,,5616.29,0
9176100,16:36:47,16:36:47,2641,19,,,,5893.12,0
9176100,16:37:25,16:37:25,4421,20,,,,6014.77,0
9176100,16:38:05,16:38:05,4422,21,,,,6187.31,0
9176100,16:40:27,16:40:27,10456,22,,,,6636.57,0
9176100,16:41:00,16:41:00,4424,23,,,,6753.06,0
9176100,16:41:35,16:41:35,4425,24,,,,6921.54,0
9176100,16:42:00,16:42:00,4426,25,,,,7039.56,
9176100,16:43:28,16:43:28,4427,26,,,,7298.42,0
9176100,16:44:18,16:44:18,4428,27,,,,7460.8,0
9176100,16:45:47,16:45:47,4429,28,,,,7720.31,0
9176100,16:47:23,16:47:23,1153,29,,,,8028.63,0
9176100,16:49:00,16:49:00,9869,30,,,,8329.65,
9176100,16:55:00,16:55:00,10070,31,,1,,8961.13,
9176110,16:20:00,16:20:00,10731,1,,,1,0,
9176110,16:22:15,16:22:15,749,2,,,,689.42,0
9176110,16:22:49,16:22:49,750,3,,,,865.48,0
9176110,16:23:24,16:23:24,751,4,,,,1079.71,0
9176110,16:24:08,16:24:08,752,5,,,,1381.88,0
9176110,16:25:11,16:25:11,9574,6,,,,1747.56,0
9176110,16:25:41,16:25:41,9572,7,,,,1939.01,0
9176110,16:27:00,16:27:00,732,8,,,,2482.51,
9176110,16:27:30,16:27:30,7078,9,,,,2694.68,0
9176110,16:28:27,16:28:27,759,10,,,,3077.52,0
9176110,16:29:01,16:29:01,760,11,,,,3302.56,0
9176110,16:29:36,16:29:36,761,12,,,,3528.94,0
9176110,16:30:58,16:30:58,762,13,,,,4002.03,0
9176110,16:32:50,16:32:50,10789,14,,,,4611.15,0
9176110,16:33:52,16:33:52,2637,15,,,,4976.14,0
9176110,16:34:29,16:34:29,9565,16,,,,5189.76,0
9176110,16:35:00,16:35:00,9456,17,,,,5373.15,
9176110,16:35:47,16:35:47,2640,18,,,,5616.29,0
9176110,16:36:47,16:36:47,2641,19,,,,5893.12,0
9176110,16:37:25,16:37:25,4421,20,,,,6014.77,0
9176110,16:38:05,16:38:05,4422,21,,,,6187.31,0
9176110,16:40:27,16:40:27,10456,22,,,,6636.57,0
9176110,16:41:00,16:41:00,4424,23,,,,6753.06,0
9176110,16:41:35,16:41:35,4425,24,,,,6921.54,0
9176110,16:42:00,16:42:00,4426,25,,,,7039.56,
9176110,16:43:28,16:43:28,4427,26,,,,7298.42,0
9176110,16:44:18,16:44:18,4428,27,,,,7460.8,0
9176110,16:45:47,16:45:47,4429,28,,,,7720.31,0
9176110,16:47:23,16:47:23,1153,29,,,,8028.63,0
9176110,16:49:00,16:49:00,9869,30,,,,8329.65,
9176110,16:55:00,16:55:00,10070,31,,1,,8961.13,
9432070,16:26:00,16:26:00,10731,1,,,1,0,
9432070,16:28:15,16:28:15,749,2,,,,689.42,0
9432070,16:28:49,16:28:49,750,3,,,,865.48,0
9432070,16:29:24,16:29:24,751,4,,,,1079.71,0
9432070,16:30:08,16:30:08,752,5,,,,1381.88,0
9432070,16:31:11,16:31:11,9574,6,,,,1747.56,0
9432070,16:31:41,16:31:41,9572,7,,,,1939.01,0
9432070,16:33:00,16:33:00,732,8,,,,2482.51,
9432070,16:33:30,16:33:30,7078,9,,,,2694.68,0
9432070,16:34:27,16:34:27,759,10,,,,3077.52,0
9432070,16:35:01,16:35:01,760,11,,,,3302.56,0
9432070,16:35:36,16:35:36,761,12,,,,3528.94,0
9432070,16:36:58,16:36:58,762,13,,,,4002.03,0
9432070,16:38:50,16:38:50,10789,14,,,,4611.15,0
9432070,16:39:52,16:39:52,2637,15,,,,4976.14,0
9432070,16:40:29,16:40:29,9565,16,,,,5189.76,0
9432070,16:41:00,16:41:00,9456,17,,,,5373.15,
9432070,16:41:47,16:41:47,2640,18,,,,5616.29,0
9432070,16:42:47,16:42:47,2641,19,,,,5893.12,0
9432070,16:43:25,16:43:25,4421,20,,,,6014.77,0
9432070,16:44:05,16:44:05,4422,21,,,,6187.31,0
9432070,16:46:27,16:46:27,10456,22,,,,6636.57,0
9432070,16:47:00,16:47:00,4424,23,,,,6753.06,0
9432070,16:47:35,16:47:35,4425,24,,,,6921.54,0
9432070,16:48:00,16:48:00,4426,25,,,,7039.56,
9432070,16:49:28,16:49:28,4427,26,,,,7298.42,0
9432070,16:50:18,16:50:18,4428,27,,,,7460.8,0
9432070,16:51:47,16:51:47,4429,28,,,,7720.31,0
9432070,16:53:23,16:53:23,1153,29,,,,8028.63,0
9432070,16:55:00,16:55:00,9869,30,,,,8329.65,
9432070,17:01:00,17:01:00,10070,31,,1,,8961.13,
9432090,16:26:00,16:26:00,10731,1,,,1,0,
9432090,16:28:15,16:28:15,749,2,,,,689.42,0
9432090,16:28:49,16:28:49,750,3,,,,865.48,0
9432090,16:29:24,16:29:24,751,4,,,,1079.71,0
9432090,16:30:08,16:30:08,752,5,,,,1381.88,0
9432090,16:31:11,16:31:11,9574,6,,,,1747.56,0
9432090,16:31:41,16:31:41,9572,7,,,,1939.01,0
9432090,16:33:00,16:33:00,732,8,,,,2482.51,
9432090,16:33:30,16:33:30,7078,9,,,,2694.68,0
9432090,16:34:27,16:34:27,759,10,,,,3077.52,0
9432090,16:35:01,16:35:01,760,11,,,,3302.56,0
9432090,16:35:36,16:35:36,761,12,,,,3528.94,0
9432090,16:36:58,16:36:58,762,13,,,,4002.03,0
9432090,16:38:50,16:38:50,10789,14,,,,4611.15,0
9432090,16:39:52,16:39:52,2637,15,,,,4976.14,0
9432090,16:40:29,16:40:29,9565,16,,,,5189.76,0
9432090,16:41:00,16:41:00,9456,17,,,,5373.15,
9432090,16:41:47,16:41:47,2640,18,,,,5616.29,0
9432090,16:42:47,16:42:47,2641,19,,,,5893.12,0
9432090,16:43:25,16:43:25,4421,20,,,,6014.77,0
9432090,16:44:05,16:44:05,4422,21,,,,6187.31,0
9432090,16:46:27,16:46:27,10456,22,,,,6636.57,0
9432090,16:47:00,16:47:00,4424,23,,,,6753.06,0
9432090,16:47:35,16:47:35,4425,24,,,,6921.54,0
9432090,16:48:00,16:48:00,4426,25,,,,7039.56,
9432090,16:49:28,16:49:28,4427,26,,,,7298.42,0
9432090,16:50:18,16:50:18,4428,27,,,,7460.8,0
9432090,16:51:47,16:51:47,4429,28,,,,7720.31,0
9432090,16:53:23,16:53:23,1153,29,,,,8028.63,0
9432090,16:55:00,16:55:00,9869,30,,,,8329.65,
9432090,17:01:00,17:01:00,10070,31,,1,,8961.13,
9510070,20:56:00,20:56:00,10731,1,,,1,0,
9510070,20:58:15,20:58:15,749,2,,,,689.42,0
9510070,20:58:49,20:58:49,750,3,,,,865.48,0
9510070,20:59:24,20:59:24,751,4,,,,1079.71,0
9510070,21:00:08,21:00:08,752,5,,,,1381.88,0
9510070,21:01:11,21:01:11,9574,6,,,,1747.56,0
9510070,21:01:41,21:01:41,9572,7,,,,1939.01,0
9510070,21:03:00,21:03:00,732,8,,,,2482.51,
9510070,21:03:27,21:03:27,7078,9,,,,2694.68,0
9510070,21:04:16,21:04:16,759,10,,,,3077.52,0
9510070,21:04:46,21:04:46,760,11,,,,3302.56,0
9510070,21:05:17,21:05:17,761,12,,,,3528.94,0
9510070,21:06:28,21:06:28,762,13,,,,4002.03,0
9510070,21:08:06,21:08:06,10789,14,,,,4611.15,0
9510070,21:09:00,21:09:00,2637,15,,,,4976.14,0
9510070,21:09:32,21:09:32,9565,16,,,,5189.76,0
9510070,21:10:00,21:10:00,9456,17,,,,5373.15,
9510070,21:10:47,21:10:47,2640,18,,,,5616.29,0
9510070,21:11:47,21:11:47,2641,19,,,,5893.12,0
9510070,21:12:25,21:12:25,4421,20,,,,6014.77,0
9510070,21:13:05,21:13:05,4422,21,,,,6187.31,0
9510070,21:15:27,21:15:27,10456,22,,,,6636.57,0
9510070,21:16:00,21:16:00,4424,23,,,,6753.06,0
9510070,21:16:35,21:16:35,4425,24,,,,6921.54,0
9510070,21:17:00,21:17:00,4426,25,,,,7039.56,
9510070,21:18:03,21:18:03,4427,26,,,,7298.42,0
9510070,21:18:39,21:18:39,4428,27,,,,7460.8,0
9510070,21:19:42,21:19:42,4429,28,,,,7720.31,0
9510070,21:20:51,21:20:51,1153,29,,,,8028.63,0
9510070,21:22:00,21:22:00,9869,30,,,,8329.65,
9510070,21:28:00,21:28:00,10070,31,,1,,8961.13,
9510090,20:56:00,20:56:00,10731,1,,,1,0,
9510090,20:58:15,20:58:15,749,2,,,,689.42,0
9510090,20:58:49,20:58:49,750,3,,,,865.48,0
9510090,20:59:24,20:59:24,751,4,,,,1079.71,0
9510090,21:00:08,21:00:08,752,5,,,,1381.88,0
9510090,21:01:11,21:01:11,9574,6,,,,1747.56,0
9510090,21:01:41,21:01:41,9572,7,,,,1939.01,0
9510090,21:03:00,21:03:00,732,8,,,,2482.51,
9510090,21:03:27,21:03:27,7078,9,,,,2694.68,0
9510090,21:04:16,21:04:16,759,10,,,,3077.52,0
9510090,21:04:46,21:04:46,760,11,,,,3302.56,0
9510090,21:05:17,21:05:17,761,12,,,,3528.94,0
9510090,21:06:28,21:06:28,762,13,,,,4002.03,0
9510090,21:08:06,21:08:06,10789,14,,,,4611.15,0
9510090,21:09:00,21:09:00,2637,15,,,,4976.14,0
9510090,21:09:32,21:09:32,9565,16,,,,5189.76,0
9510090,21:10:00,21:10:00,9456,17,,,,5373.15,
9510090,21:10:47,21:10:47,2640,18,,,,5616.29,0
9510090,21:11:47,21:11:47,2641,19,,,,5893.12,0
9510090,21:12:25,21:12:25,4421,20,,,,6014.77,0
9510090,21:13:05,21:13:05,4422,21,,,,6187.31,0
9510090,21:15:27,21:15:27,10456,22,,,,6636.57,0
9510090,21:16:00,21:16:00,4424,23,,,,6753.06,0
9510090,21:16:35,21:16:35,4425,24,,,,6921.54,0
9510090,21:17:00,21:17:00,4426,25,,,,7039.56,
9510090,21:18:03,21:18:03,4427,26,,,,7298.42,0
9510090,21:18:39,21:18:39,4428,27,,,,7460.8,0
9510090,21:19:42,21:19:42,4429,28,,,,7720.31,0
9510090,21:20:51,21:20:51,1153,29,,,,8028.63,0
9510090,21:22:00,21:22:00,9869,30,,,,8329.65,
9510090,21:28:00,21:28:00,10070,31,,1,,8961.13,
9673010,22:20:00,22:20:00,10731,1,,,1,0,
9673010,22:21:56,22:21:56,749,2,,,,689.42,0
9673010,22:22:25,22:22:25,750,3,,,,865.48,0
9673010,22:22:55,22:22:55,751,4,,,,1079.71,0
9673010,22:23:32,22:23:32,752,5,,,,1381.88,0
9673010,22:24:26,22:24:26,9574,6,,,,1747.56,0
9673010,22:24:52,22:24:52,9572,7,,,,1939.01,0
9673010,22:26:00,22:26:00,732,8,,,,2482.51,
9673010,22:26:27,22:26:27,7078,9,,,,2694.68,0
9673010,22:27:16,22:27:16,759,10,,,,3077.52,0
9673010,22:27:46,22:27:46,760,11,,,,3302.56,0
9673010,22:28:17,22:28:17,761,12,,,,3528.94,0
9673010,22:29:28,22:29:28,762,13,,,,4002.03,0
9673010,22:31:06,22:31:06,10789,14,,,,4611.15,0
9673010,22:32:00,22:32:00,2637,15,,,,4976.14,0
9673010,22:32:32,22:32:32,9565,16,,,,5189.76,0
9673010,22:33:00,22:33:00,9456,17,,,,5373.15,
9673010,22:33:40,22:33:40,2640,18,,,,5616.29,0
9673010,22:34:32,22:34:32,2641,19,,,,5893.12,0
9673010,22:35:04,22:35:04,4421,20,,,,6014.77,0
9673010,22:35:38,22:35:38,4422,21,,,,6187.31,0
9673010,22:37:40,22:37:40,10456,22,,,,6636.57,0
9673010,22:38:08,22:38:08,4424,23,,,,6753.06,0
9673010,22:38:38,22:38:38,4425,24,,,,6921.54,0
9673010,22:39:00,22:39:00,4426,25,,,,7039.56,
9673010,22:40:03,22:40:03,4427,26,,,,7298.42,0
9673010,22:40:39,22:40:39,4428,27,,,,7460.8,0
9673010,22:41:42,22:41:42,4429,28,,,,7720.31,0
9673010,22:42:51,22:42:51,1153,29,,,,8028.63,0
9673010,22:44:00,22:44:00,9869,30,,,,8329.65,
9673010,22:50:00,22:50:00,10070,31,,1,,8961.13,
9673100,22:20:00,22:20:00,10731,1,,,1,0,
9673100,22:21:56,22:21:56,749,2,,,,689.42,0
9673100,22:22:25,22:22:25,750,3,,,,865.48,0
9673100,22:22:55,22:22:55,751,4,,,,1079.71,0
9673100,22:23:32,22:23:32,752,5,,,,1381.88,0
9673100,22:24:26,22:24:26,9574,6,,,,1747.56,0
9673100,22:24:52,22:24:52,9572,7,,,,1939.01,0
9673100,22:26:00,22:26:00,732,8,,,,2482.51,
9673100,22:26:27,22:26:27,7078,9,,,,2694.68,0
9673100,22:27:16,22:27:16,759,10,,,,3077.52,0
9673100,22:27:46,22:27:46,760,11,,,,3302.56,0
9673100,22:28:17,22:28:17,761,12,,,,3528.94,0
9673100,22:29:28,22:29:28,762,13,,,,4002.03,0
9673100,22:31:06,22:31:06,10789,14,,,,4611.15,0
9673100,22:32:00,22:32:00,2637,15,,,,4976.14,0
9673100,22:32:32,22:32:32,9565,16,,,,5189.76,0
9673100,22:33:00,22:33:00,9456,17,,,,5373.15,
9673100,22:33:40,22:33:40,2640,18,,,,5616.29,0
9673100,22:34:32,22:34:32,2641,19,,,,5893.12,0
9673100,22:35:04,22:35:04,4421,20,,,,6014.77,0
9673100,22:35:38,22:35:38,4422,21,,,,6187.31,0
9673100,22:37:40,22:37:40,10456,22,,,,6636.57,0
9673100,22:38:08,22:38:08,4424,23,,,,6753.06,0
9673100,22:38:38,22:38:38,4425,24,,,,6921.54,0
9673100,22:39:00,22:39:00,4426,25,,,,7039.56,
9673100,22:40:03,22:40:03,4427,26,,,,7298.42,0
9673100,22:40:39,22:40:39,4428,27,,,,7460.8,0
9673100,22:41:42,22:41:42,4429,28,,,,7720.31,0
9673100,22:42:51,22:42:51,1153,29,,,,8028.63,0
9673100,22:44:00,22:44:00,9869,30,,,,8329.65,
9673100,22:50:00,22:50:00,10070,31,,1,,8961.13,
9673110,22:20:00,22:20:00,10731,1,,,1,0,
9673110,22:21:56,22:21:56,749,2,,,,689.42,0
9673110,22:22:25,22:22:25,750,3,,,,865.48,0
9673110,22:22:55,22:22:55,751,4,,,,1079.71,0
9673110,22:23:32,22:23:32,752,5,,,,1381.88,0
9673110,22:24:26,22:24:26,9574,6,,,,1747.56,0
9673110,22:24:52,22:24:52,9572,7,,,,1939.01,0
9673110,22:26:00,22:26:00,732,8,,,,2482.51,
9673110,22:26:27,22:26:27,7078,9,,,,2694.68,0
9673110,22:27:16,22:27:16,759,10,,,,3077.52,0
9673110,22:27:46,22:27:46,760,11,,,,3302.56,0
9673110,22:28:17,22:28:17,761,12,,,,3528.94,0
9673110,22:29:28,22:29:28,762,13,,,,4002.03,0
9673110,22:31:06,22:31:06,10789,14,,,,4611.15,0
9673110,22:32:00,22:32:00,2637,15,,,,4976.14,0
9673110,22:32:32,22:32:32,9565,16,,,,5189.76,0
9673110,22:33:00,22:33:00,9456,17,,,,5373.15,
9673110,22:33:40,22:33:40,2640,18,,,,5616.29,0
9673110,22:34:32,22:34:32,2641,19,,,,5893.12,0
9673110,22:35:04,22:35:04,4421,20,,,,6014.77,0
9673110,22:35:38,22:35:38,4422,21,,,,6187.31,0
9673110,22:37:40,22:37:40,10456,22,,,,6636.57,0
9673110,22:38:08,22:38:08,4424,23,,,,6753.06,0
9673110,22:38:38,22:38:38,4425,24,,,,6921.54,0
9673110,22:39:00,22:39:00,4426,25,,,,7039.56,
9673110,22:40:03,22:40:03,4427,26,,,,7298.42,0
9673110,22:40:39,22:40:39,4428,27,,,,7460.8,0
9673110,22:41:42,22:41:42,4429,28,,,,7720.31,0
9673110,22:42:51,22:42:51,1153,29,,,,8028.63,0
9673110,22:44:00,22:44:00,9869,30,,,,8329.65,
9673110,22:50:00,22:50:00,10070,31,,1,,8961.13,
13429020,06:00:00,06:00:00,10353,1,,,1,0,
13429020,06:00:20,06:00:20,10790,2,,,,142.8,0
13429020,06:01:10,06:01:10,10792,3,,,,463.8,0
13429020,06:02:00,06:02:00,10791,4,,,,783.74,0
13429020,06:02:41,06:02:41,10356,5,,,,1109.2,0
13429020,06:04:25,06:04:25,1223,6,,,,1665.69,0
13429020,06:05:20,06:05:20,1224,7,,,,2032.59,0
13429020,06:05:41,06:05:41,1225,8,,,,2149.31,0
13429020,06:07:00,06:07:00,4355,9,,,,2622.07,
13429020,06:07:16,06:07:16,4356,10,,,,2731.75,0
13429020,06:07:54,06:07:54,4357,11,,,,2978.38,0
13429020,06:08:17,06:08:17,4358,12,,,,3144.32,0
13429020,06:08:45,06:08:45,5901,13,,,,3374.72,0
13429020,06:09:00,06:09:00,4359,14,,,,3458.7,0
13429020,06:09:24,06:09:24,4360,15,,,,3638,0
13429020,06:10:00,06:10:00,4361,16,,,,3936.77,
13429020,06:10:55,06:10:55,1229,17,,,,4178.1,0
13429020,06:11:43,06:11:43,10386,18,,,,4409.04,0
13429020,06:12:49,06:12:49,1232,19,,,,4711.18,0
13429020,06:13:43,06:13:43,9568,20,,,,4961.77,0
13429020,06:14:36,06:14:36,10384,21,,,,5229.89,0
13429020,06:15:21,06:15:21,1236,22,,,,5443.4,0
13429020,06:16:16,06:16:16,1237,23,,,,5667.11,0
13429020,06:17:15,06:17:15,1238,24,,,,5925.73,0
13429020,06:19:20,06:19:20,1239,25,,,,6363.67,0
13429020,06:20:00,06:20:00,8640,26,,,,6545.68,
13429020,06:20:54,06:20:54,8669,27,,,,6712.46,0
13429020,06:22:08,06:22:08,1242,28,,,,6900.35,0
13429020,06:23:36,06:23:36,1244,29,,,,7186.65,0
13429020,06:24:51,06:24:51,1245,30,,,,7427.89,0
13429020,06:26:10,06:26:10,1246,31,,,,7680.32,0
13429020,06:27:00,06:27:00,9833,32,,,,7830.08,
13429020,06:28:48,06:28:48,2658,33,,,,8482.74,0
13429020,06:29:22,06:29:22,2659,34,,,,8702.9,0
13429020,06:30:00,06:30:00,9868,35,,1,,8987.39,
13429030,06:00:00,06:00:00,10353,1,,,1,0,
13429030,06:00:20,06:00:20,10790,2,,,,142.8,0
13429030,06:01:10,06:01:10,10792,3,,,,463.8,0
13429030,06:02:00,06:02:00,10791,4,,,,783.74,0
13429030,06:02:41,06:02:41,10356,5,,,,1109.2,0
13429030,06:04:25,06:04:25,1223,6,,,,1665.69,0
13429030,06:05:20,06:05:20,1224,7,,,,2032.59,0
13429030,06:05:41,06:05:41,1225,8,,,,2149.31,0
13429030,06:07:00,06:07:00,4355,9,,,,2622.07,
13429030,06:07:16,06:07:16,4356,10,,,,2731.75,0
13429030,06:07:54,06:07:54,4357,11,,,,2978.38,0
13429030,06:08:17,06:08:17,4358,12,,,,3144.32,0
13429030,06:08:45,06:08:45,5901,13,,,,3374.72,0
13429030,06:09:00,06:09:00,4359,14,,,,3458.7,0
13429030,06:09:24,06:09:24,4360,15,,,,3638,0
13429030,06:10:00,06:10:00,4361,16,,,,3936.77,
13429030,06:10:55,06:10:55,1229,17,,,,4178.1,0
13429030,06:11:43,06:11:43,10386,18,,,,4409.04,0
13429030,06:12:49,06:12:49,1232,19,,,,4711.18,0
13429030,06:13:43,06:13:43,9568,20,,,,4961.77,0
13429030,06:14:36,06:14:36,10384,21,,,,5229.89,0
13429030,06:15:21,06:15:21,1236,22,,,,5443.4,0
13429030,06:16:16,06:16:16,1237,23,,,,5667.11,0
13429030,06:17:15,06:17:15,1238,24,,,,5925.73,0
13429030,06:19:20,06:19:20,1239,25,,,,6363.67,0
13429030,06:20:00,06:20:00,8640,26,,,,6545.68,
13429030,06:20:54,06:20:54,8669,27,,,,6712.46,0
13429030,06:22:08,06:22:08,1242,28,,,,6900.35,0
13429030,06:23:36,06:23:36,1244,29,,,,7186.65,0
13429030,06:24:51,06:24:51,1245,30,,,,7427.89,0
13429030,06:26:10,06:26:10,1246,31,,,,7680.32,0
13429030,06:27:00,06:27:00,9833,32,,,,7830.08,
13429030,06:28:48,06:28:48,2658,33,,,,8482.74,0
13429030,06:29:22,06:29:22,2659,34,,,,8702.9,0
13429030,06:30:00,06:30:00,9868,35,,1,,8987.39,
13429040,06:00:00,06:00:00,10353,1,,,1,0,
13429040,06:00:20,06:00:20,10790,2,,,,142.8,0
13429040,06:01:10,06:01:10,10792,3,,,,463.8,0
13429040,06:02:00,06:02:00,10791,4,,,,783.74,0
13429040,06:02:41,06:02:41,10356,5,,,,1109.2,0
13429040,06:04:25,06:04:25,1223,6,,,,1665.69,0
13429040,06:05:20,06:05:20,1224,7,,,,2032.59,0
13429040,06:05:41,06:05:41,1225,8,,,,2149.31,0
13429040,06:07:00,06:07:00,4355,9,,,,2622.07,
13429040,06:07:16,06:07:16,4356,10,,,,2731.75,0
13429040,06:07:54,06:07:54,4357,11,,,,2978.38,0
13429040,06:08:17,06:08:17,4358,12,,,,3144.32,0
13429040,06:08:45,06:08:45,5901,13,,,,3374.72,0
13429040,06:09:00,06:09:00,4359,14,,,,3458.7,0
13429040,06:09:24,06:09:24,4360,15,,,,3638,0
13429040,06:10:00,06:10:00,4361,16,,,,3936.77,
13429040,06:10:55,06:10:55,1229,17,,,,4178.1,0
13429040,06:11:43,06:11:43,10386,18,,,,4409.04,0
13429040,06:12:49,06:12:49,1232,19,,,,4711.18,0
13429040,06:13:43,06:13:43,9568,20,,,,4961.77,0
13429040,06:14:36,06:14:36,10384,21,,,,5229.89,0
13429040,06:15:21,06:15:21,1236,22,,,,5443.4,0
13429040,06:16:16,06:16:16,1237,23,,,,5667.11,0
13429040,06:17:15,06:17:15,1238,24,,,,5925.73,0
13429040,06:19:20,06:19:20,1239,25,,,,6363.67,0
13429040,06:20:00,06:20:00,8640,26,,,,6545.68,
13429040,06:20:54,06:20:54,8669,27,,,,6712.46,0
13429040,06:22:08,06:22:08,1242,28,,,,6900.35,0
13429040,06:23:36,06:23:36,1244,29,,,,7186.65,0
13429040,06:24:51,06:24:51,1245,30,,,,7427.89,0
13429040,06:26:10,06:26:10,1246,31,,,,7680.32,0
13429040,06:27:00,06:27:00,9833,32,,,,7830.08,
13429040,06:28:48,06:28:48,2658,33,,,,8482.74,0
13429040,06:29:22,06:29:22,2659,34,,,,8702.9,0
13429040,06:30:00,06:30:00,9868,35,,1,,8987.39,
13429050,06:00:00,06:00:00,10353,1,,,1,0,
13429050,06:00:20,06:00:20,10790,2,,,,142.8,0
13429050,06:01:10,06:01:10,10792,3,,,,463.8,0
13429050,06:02:00,06:02:00,10791,4,,,,783.74,0
13429050,06:02:41,06:02:41,10356,5,,,,1109.2,0
13429050,06:04:25,06:04:25,1223,6,,,,1665.69,0
13429050,06:05:20,06:05:20,1224,7,,,,2032.59,0
13429050,06:05:41,06:05:41,1225,8,,,,2149.31,0
13429050,06:07:00,06:07:00,4355,9,,,,2622.07,
13429050,06:07:16,06:07:16,4356,10,,,,2731.75,0
13429050,06:07:54,06:07:54,4357,11,,,,2978.38,0
13429050,06:08:17,06:08:17,4358,12,,,,3144.32,0
13429050,06:08:45,06:08:45,5901,13,,,,3374.72,0
13429050,06:09:00,06:09:00,4359,14,,,,3458.7,0
13429050,06:09:24,06:09:24,4360,15,,,,3638,0
13429050,06:10:00,06:10:00,4361,16,,,,3936.77,
13429050,06:10:55,06:10:55,1229,17,,,,4178.1,0
13429050,06:11:43,06:11:43,10386,18,,,,4409.04,0
13429050,06:12:49,06:12:49,1232,19,,,,4711.18,0
13429050,06:13:43,06:13:43,9568,20,,,,4961.77,0
13429050,06:14:36,06:14:36,10384,21,,,,5229.89,0
13429050,06:15:21,06:15:21,1236,22,,,,5443.4,0
13429050,06:16:16,06:16:16,1237,23,,,,5667.11,0
13429050,06:17:15,06:17:15,1238,24,,,,5925.73,0
13429050,06:19:20,06:19:20,1239,25,,,,6363.67,0
13429050,06:20:00,06:20:00,8640,26,,,,6545.68,
13429050,06:20:54,06:20:54,8669,27,,,,6712.46,0
13429050,06:22:08,06:22:08,1242,28,,,,6900.35,0
13429050,06:23:36,06:23:36,1244,29,,,,7186.65,0
13429050,06:24:51,06:24:51,1245,30,,,,7427.89,0
13429050,06:26:10,06:26:10,1246,31,,,,7680.32,0
13429050,06:27:00,06:27:00,9833,32,,,,7830.08,
13429050,06:28:48,06:28:48,2658,33,,,,8482.74,0
13429050,06:29:22,06:29:22,2659,34,,,,8702.9,0
13429050,06:30:00,06:30:00,9868,35,,1,,8987.39,
13429060,06:00:00,06:00:00,10353,1,,,1,0,
13429060,06:00:20,06:00:20,10790,2,,,,142.8,0
13429060,06:01:10,06:01:10,10792,3,,,,463.8,0
13429060,06:02:00,06:02:00,10791,4,,,,783.74,0
13429060,06:02:41,06:02:41,10356,5,,,,1109.2,0
13429060,06:04:25,06:04:25,1223,6,,,,1665.69,0
13429060,06:05:20,06:05:20,1224,7,,,,2032.59,0
13429060,06:05:41,06:05:41,1225,8,,,,2149.31,0
13429060,06:07:00,06:07:00,4355,9,,,,2622.07,
13429060,06:07:16,06:07:16,4356,10,,,,2731.75,0
13429060,06:07:54,06:07:54,4357,11,,,,2978.38,0
13429060,06:08:17,06:08:17,4358,12,,,,3144.32,0
13429060,06:08:45,06:08:45,5901,13,,,,3374.72,0
13429060,06:09:00,06:09:00,4359,14,,,,3458.7,0
13429060,06:09:24,06:09:24,4360,15,,,,3638,0
13429060,06:10:00,06:10:00,4361,16,,,,3936.77,
13429060,06:10:55,06:10:55,1229,17,,,,4178.1,0
13429060,06:11:43,06:11:43,10386,18,,,,4409.04,0
13429060,06:12:49,06:12:49,1232,19,,,,4711.18,0
13429060,06:13:43,06:13:43,9568,20,,,,4961.77,0
13429060,06:14:36,06:14:36,10384,21,,,,5229.89,0
13429060,06:15:21,06:15:21,1236,22,,,,5443.4,0
13429060,06:16:16,06:16:16,1237,23,,,,5667.11,0
13429060,06:17:15,06:17:15,1238,24,,,,5925.73,0
13429060,06:19:20,06:19:20,1239,25,,,,6363.67,0
13429060,06:20:00,06:20:00,8640,26,,,,6545.68,
13429060,06:20:54,06:20:54,8669,27,,,,6712.46,0
13429060,06:22:08,06:22:08,1242,28,,,,6900.35,0
13429060,06:23:36,06:23:36,1244,29,,,,7186.65,0
13429060,06:24:51,06:24:51,1245,30,,,,7427.89,0
13429060,06:26:10,06:26:10,1246,31,,,,7680.32,0
13429060,06:27:00,06:27:00,9833,32,,,,7830.08,
13429060,06:28:48,06:28:48,2658,33,,,,8482.74,0
13429060,06:29:22,06:29:22,2659,34,,,,8702.9,0
13429060,06:30:00,06:30:00,9868,35,,1,,8987.39,
13429080,06:00:00,06:00:00,10353,1,,,1,0,
13429080,06:00:20,06:00:20,10790,2,,,,142.8,0
13429080,06:01:10,06:01:10,10792,3,,,,463.8,0
13429080,06:02:00,06:02:00,10791,4,,,,783.74,0
13429080,06:02:41,06:02:41,10356,5,,,,1109.2,0
13429080,06:04:25,06:04:25,1223,6,,,,1665.69,0
13429080,06:05:20,06:05:20,1224,7,,,,2032.59,0
13429080,06:05:41,06:05:41,1225,8,,,,2149.31,0
13429080,06:07:00,06:07:00,4355,9,,,,2622.07,
13429080,06:07:16,06:07:16,4356,10,,,,2731.75,0
13429080,06:07:54,06:07:54,4357,11,,,,2978.38,0
13429080,06:08:17,06:08:17,4358,12,,,,3144.32,0
13429080,06:08:45,06:08:45,5901,13,,,,3374.72,0
13429080,06:09:00,06:09:00,4359,14,,,,3458.7,0
13429080,06:09:24,06:09:24,4360,15,,,,3638,0
13429080,06:10:00,06:10:00,4361,16,,,,3936.77,
13429080,06:10:55,06:10:55,1229,17,,,,4178.1,0
13429080,06:11:43,06:11:43,10386,18,,,,4409.04,0
13429080,06:12:49,06:12:49,1232,19,,,,4711.18,0
13429080,06:13:43,06:13:43,9568,20,,,,4961.77,0
13429080,06:14:36,06:14:36,10384,21,,,,5229.89,0
13429080,06:15:21,06:15:21,1236,22,,,,5443.4,0
13429080,06:16:16,06:16:16,1237,23,,,,5667.11,0
13429080,06:17:15,06:17:15,1238,24,,,,5925.73,0
13429080,06:19:20,06:19:20,1239,25,,,,6363.67,0
13429080,06:20:00,06:20:00,8640,26,,,,6545.68,
13429080,06:20:54,06:20:54,8669,27,,,,6712.46,0
13429080,06:22:08,06:22:08,1242,28,,,,6900.35,0
13429080,06:23:36,06:23:36,1244,29,,,,7186.65,0
13429080,06:24:51,06:24:51,1245,30,,,,7427.89,0
13429080,06:26:10,06:26:10,1246,31,,,,7680.32,0
13429080,06:27:00,06:27:00,9833,32,,,,7830.08,
13429080,06:28:48,06:28:48,2658,33,,,,8482.74,0
13429080,06:29:22,06:29:22,2659,34,,,,8702.9,0
13429080,06:30:00,06:30:00,9868,35,,1,,8987.39,
1396020,08:30:00,08:30:00,10353,1,,,1,0,
1396020,08:30:20,08:30:20,10790,2,,,,142.8,0
1396020,08:31:10,08:31:10,10792,3,,,,463.8,0
1396020,08:32:00,08:32:00,10791,4,,,,783.74,0
1396020,08:32:41,08:32:41,10356,5,,,,1109.2,0
1396020,08:34:25,08:34:25,1223,6,,,,1665.69,0
1396020,08:35:20,08:35:20,1224,7,,,,2032.59,0
1396020,08:35:41,08:35:41,1225,8,,,,2149.31,0
1396020,08:37:00,08:37:00,4355,9,,,,2622.07,
1396020,08:37:16,08:37:16,4356,10,,,,2731.75,0
1396020,08:37:54,08:37:54,4357,11,,,,2978.38,0
1396020,08:38:17,08:38:17,4358,12,,,,3144.32,0
1396020,08:38:45,08:38:45,5901,13,,,,3374.72,0
1396020,08:39:00,08:39:00,4359,14,,,,3458.7,0
1396020,08:39:24,08:39:24,4360,15,,,,3638,0
1396020,08:40:00,08:40:00,4361,16,,,,3936.77,
1396020,08:40:55,08:40:55,1229,17,,,,4178.1,0
1396020,08:41:43,08:41:43,10386,18,,,,4409.04,0
1396020,08:42:49,08:42:49,1232,19,,,,4711.18,0
1396020,08:43:43,08:43:43,9568,20,,,,4961.77,0
1396020,08:44:36,08:44:36,10384,21,,,,5229.89,0
1396020,08:45:21,08:45:21,1236,22,,,,5443.4,0
1396020,08:46:16,08:46:16,1237,23,,,,5667.11,0
1396020,08:47:15,08:47:15,1238,24,,,,5925.73,0
1396020,08:49:20,08:49:20,1239,25,,,,6363.67,0
1396020,08:50:00,08:50:00,8640,26,,,,6545.68,
1396020,08:50:54,08:50:54,8669,27,,,,6712.46,0
1396020,08:52:08,08:52:08,1242,28,,,,6900.35,0
1396020,08:53:36,08:53:36,1244,29,,,,7186.65,0
1396020,08:54:51,08:54:51,1245,30,,,,7427.89,0
1396020,08:56:10,08:56:10,1246,31,,,,7680.32,0
1396020,08:57:00,08:57:00,9833,32,,,,7830.08,
1396020,08:58:48,08:58:48,2658,33,,,,8482.74,0
1396020,08:59:22,08:59:22,2659,34,,,,8702.9,0
1396020,09:00:00,09:00:00,9868,35,,1,,8987.39,
1396030,08:30:00,08:30:00,10353,1,,,1,0,
1396030,08:30:20,08:30:20,10790,2,,,,142.8,0
1396030,08:31:10,08:31:10,10792,3,,,,463.8,0
1396030,08:32:00,08:32:00,10791,4,,,,783.74,0
1396030,08:32:41,08:32:41,10356,5,,,,1109.2,0
1396030,08:34:25,08:34:25,1223,6,,,,1665.69,0
1396030,08:35:20,08:35:20,1224,7,,,,2032.59,0
1396030,08:35:41,08:35:41,1225,8,,,,2149.31,0
1396030,08:37:00,08:37:00,4355,9,,,,2622.07,
1396030,08:37:16,08:37:16,4356,10,,,,2731.75,0
1396030,08:37:54,08:37:54,4357,11,,,,2978.38,0
1396030,08:38:17,08:38:17,4358,12,,,,3144.32,0
1396030,08:38:45,08:38:45,5901,13,,,,3374.72,0
1396030,08:39:00,08:39:00,4359,14,,,,3458.7,0
1396030,08:39:24,08:39:24,4360,15,,,,3638,0
1396030,08:40:00,08:40:00,4361,16,,,,3936.77,
1396030,08:40:55,08:40:55,1229,17,,,,4178.1,0
1396030,08:41:43,08:41:43,10386,18,,,,4409.04,0
1396030,08:42:49,08:42:49,1232,19,,,,4711.18,0
1396030,08:43:43,08:43:43,9568,20,,,,4961.77,0
1396030,08:44:36,08:44:36,10384,21,,,,5229.89,0
1396030,08:45:21,08:45:21,1236,22,,,,5443.4,0
1396030,08:46:16,08:46:16,1237,23,,,,5667.11,0
1396030,08:47:15,08:47:15,1238,24,,,,5925.73,0
1396030,08:49:20,08:49:20,1239,25,,,,6363.67,0
1396030,08:50:00,08:50:00,8640,26,,,,6545.68,
1396030,08:50:54,08:50:54,8669,27,,,,6712.46,0
1396030,08:52:08,08:52:08,1242,28,,,,6900.35,0
1396030,08:53:36,08:53:36,1244,29,,,,7186.65,0
1396030,08:54:51,08:54:51,1245,30,,,,7427.89,0
1396030,08:56:10,08:56:10,1246,31,,,,7680.32,0
1396030,08:57:00,08:57:00,9833,32,,,,7830.08,
1396030,08:58:48,08:58:48,2658,33,,,,8482.74,0
1396030,08:59:22,08:59:22,2659,34,,,,8702.9,0
1396030,09:00:00,09:00:00,9868,35,,1,,8987.39,
1396040,08:30:00,08:30:00,10353,1,,,1,0,
1396040,08:30:20,08:30:20,10790,2,,,,142.8,0
1396040,08:31:10,08:31:10,10792,3,,,,463.8,0
1396040,08:32:00,08:32:00,10791,4,,,,783.74,0
1396040,08:32:41,08:32:41,10356,5,,,,1109.2,0
1396040,08:34:25,08:34:25,1223,6,,,,1665.69,0
1396040,08:35:20,08:35:20,1224,7,,,,2032.59,0
1396040,08:35:41,08:35:41,1225,8,,,,2149.31,0
1396040,08:37:00,08:37:00,4355,9,,,,2622.07,
1396040,08:37:16,08:37:16,4356,10,,,,2731.75,0
1396040,08:37:54,08:37:54,4357,11,,,,2978.38,0
1396040,08:38:17,08:38:17,4358,12,,,,3144.32,0
1396040,08:38:45,08:38:45,5901,13,,,,3374.72,0
1396040,08:39:00,08:39:00,4359,14,,,,3458.7,0
1396040,08:39:24,08:39:24,4360,15,,,,3638,0
1396040,08:40:00,08:40:00,4361,16,,,,3936.77,
1396040,08:40:55,08:40:55,1229,17,,,,4178.1,0
1396040,08:41:43,08:41:43,10386,18,,,,4409.04,0
1396040,08:42:49,08:42:49,1232,19,,,,4711.18,0
1396040,08:43:43,08:43:43,9568,20,,,,4961.77,0
1396040,08:44:36,08:44:36,10384,21,,,,5229.89,0
1396040,08:45:21,08:45:21,1236,22,,,,5443.4,0
1396040,08:46:16,08:46:16,1237,23,,,,5667.11,0
1396040,08:47:15,08:47:15,1238,24,,,,5925.73,0
1396040,08:49:20,08:49:20,1239,25,,,,6363.67,0
1396040,08:50:00,08:50:00,8640,26,,,,6545.68,
1396040,08:50:54,08:50:54,8669,27,,,,6712.46,0
1396040,08:52:08,08:52:08,1242,28,,,,6900.35,0
1396040,08:53:36,08:53:36,1244,29,,,,7186.65,0
1396040,08:54:51,08:54:51,1245,30,,,,7427.89,0
1396040,08:56:10,08:56:10,1246,31,,,,7680.32,0
1396040,08:57:00,08:57:00,9833,32,,,,7830.08,
1396040,08:58:48,08:58:48,2658,33,,,,8482.74,0
1396040,08:59:22,08:59:22,2659,34,,,,8702.9,0
1396040,09:00:00,09:00:00,9868,35,,1,,8987.39,
1396050,08:30:00,08:30:00,10353,1,,,1,0,
1396050,08:30:20,08:30:20,10790,2,,,,142.8,0
1396050,08:31:10,08:31:10,10792,3,,,,463.8,0
1396050,08:32:00,08:32:00,10791,4,,,,783.74,0
1396050,08:32:41,08:32:41,10356,5,,,,1109.2,0
1396050,08:34:25,08:34:25,1223,6,,,,1665.69,0
1396050,08:35:20,08:35:20,1224,7,,,,2032.59,0
1396050,08:35:41,08:35:41,1225,8,,,,2149.31,0
1396050,08:37:00,08:37:00,4355,9,,,,2622.07,
1396050,08:37:16,08:37:16,4356,10,,,,2731.75,0
1396050,08:37:54,08:37:54,4357,11,,,,2978.38,0
1396050,08:38:17,08:38:17,4358,12,,,,3144.32,0
1396050,08:38:45,08:38:45,5901,13,,,,3374.72,0
1396050,08:39:00,08:39:00,4359,14,,,,3458.7,0
1396050,08:39:24,08:39:24,4360,15,,,,3638,0
1396050,08:40:00,08:40:00,4361,16,,,,3936.77,
1396050,08:40:55,08:40:55,1229,17,,,,4178.1,0
1396050,08:41:43,08:41:43,10386,18,,,,4409.04,0
1396050,08:42:49,08:42:49,1232,19,,,,4711.18,0
1396050,08:43:43,08:43:43,9568,20,,,,4961.77,0
1396050,08:44:36,08:44:36,10384,21,,,,5229.89,0
1396050,08:45:21,08:45:21,1236,22,,,,5443.4,0
1396050,08:46:16,08:46:16,1237,23,,,,5667.11,0
1396050,08:47:15,08:47:15,1238,24,,,,5925.73,0
1396050,08:49:20,08:49:20,1239,25,,,,6363.67,0
1396050,08:50:00,08:50:00,8640,26,,,,6545.68,
1396050,08:50:54,08:50:54,8669,27,,,,6712.46,0
1396050,08:52:08,08:52:08,1242,28,,,,6900.35,0
1396050,08:53:36,08:53:36,1244,29,,,,7186.65,0
1396050,08:54:51,08:54:51,1245,30,,,,7427.89,0
1396050,08:56:10,08:56:10,1246,31,,,,7680.32,0
1396050,08:57:00,08:57:00,9833,32,,,,7830.08,
1396050,08:58:48,08:58:48,2658,33,,,,8482.74,0
1396050,08:59:22,08:59:22,2659,34,,,,8702.9,0
1396050,09:00:00,09:00:00,9868,35,,1,,8987.39,
1396060,08:30:00,08:30:00,10353,1,,,1,0,
1396060,08:30:20,08:30:20,10790,2,,,,142.8,0
1396060,08:31:10,08:31:10,10792,3,,,,463.8,0
1396060,08:32:00,08:32:00,10791,4,,,,783.74,0
1396060,08:32:41,08:32:41,10356,5,,,,1109.2,0
1396060,08:34:25,08:34:25,1223,6,,,,1665.69,0
1396060,08:35:20,08:35:20,1224,7,,,,2032.59,0
1396060,08:35:41,08:35:41,1225,8,,,,2149.31,0
1396060,08:37:00,08:37:00,4355,9,,,,2622.07,
1396060,08:37:16,08:37:16,4356,10,,,,2731.75,0
1396060,08:37:54,08:37:54,4357,11,,,,2978.38,0
1396060,08:38:17,08:38:17,4358,12,,,,3144.32,0
1396060,08:38:45,08:38:45,5901,13,,,,3374.72,0
1396060,08:39:00,08:39:00,4359,14,,,,3458.7,0
1396060,08:39:24,08:39:24,4360,15,,,,3638,0
1396060,08:40:00,08:40:00,4361,16,,,,3936.77,
1396060,08:40:55,08:40:55,1229,17,,,,4178.1,0
1396060,08:41:43,08:41:43,10386,18,,,,4409.04,0
1396060,08:42:49,08:42:49,1232,19,,,,4711.18,0
1396060,08:43:43,08:43:43,9568,20,,,,4961.77,0
1396060,08:44:36,08:44:36,10384,21,,,,5229.89,0
1396060,08:45:21,08:45:21,1236,22,,,,5443.4,0
1396060,08:46:16,08:46:16,1237,23,,,,5667.11,0
1396060,08:47:15,08:47:15,1238,24,,,,5925.73,0
1396060,08:49:20,08:49:20,1239,25,,,,6363.67,0
1396060,08:50:00,08:50:00,8640,26,,,,6545.68,
1396060,08:50:54,08:50:54,8669,27,,,,6712.46,0
1396060,08:52:08,08:52:08,1242,28,,,,6900.35,0
1396060,08:53:36,08:53:36,1244,29,,,,7186.65,0
1396060,08:54:51,08:54:51,1245,30,,,,7427.89,0
1396060,08:56:10,08:56:10,1246,31,,,,7680.32,0
1396060,08:57:00,08:57:00,9833,32,,,,7830.08,
1396060,08:58:48,08:58:48,2658,33,,,,8482.74,0
1396060,08:59:22,08:59:22,2659,34,,,,8702.9,0
1396060,09:00:00,09:00:00,9868,35,,1,,8987.39,
1396080,08:30:00,08:30:00,10353,1,,,1,0,
1396080,08:30:20,08:30:20,10790,2,,,,142.8,0
1396080,08:31:10,08:31:10,10792,3,,,,463.8,0
1396080,08:32:00,08:32:00,10791,4,,,,783.74,0
1396080,08:32:41,08:32:41,10356,5,,,,1109.2,0
1396080,08:34:25,08:34:25,1223,6,,,,1665.69,0
1396080,08:35:20,08:35:20,1224,7,,,,2032.59,0
1396080,08:35:41,08:35:41,1225,8,,,,2149.31,0
1396080,08:37:00,08:37:00,4355,9,,,,2622.07,
1396080,08:37:16,08:37:16,4356,10,,,,2731.75,0
1396080,08:37:54,08:37:54,4357,11,,,,2978.38,0
1396080,08:38:17,08:38:17,4358,12,,,,3144.32,0
1396080,08:38:45,08:38:45,5901,13,,,,3374.72,0
1396080,08:39:00,08:39:00,4359,14,,,,3458.7,0
1396080,08:39:24,08:39:24,4360,15,,,,3638,0
1396080,08:40:00,08:40:00,4361,16,,,,3936.77,
1396080,08:40:55,08:40:55,1229,17,,,,4178.1,0
1396080,08:41:43,08:41:43,10386,18,,,,4409.04,0
1396080,08:42:49,08:42:49,1232,19,,,,4711.18,0
1396080,08:43:43,08:43:43,9568,20,,,,4961.77,0
1396080,08:44:36,08:44:36,10384,21,,,,5229.89,0
1396080,08:45:21,08:45:21,1236,22,,,,5443.4,0
1396080,08:46:16,08:46:16,1237,23,,,,5667.11,0
1396080,08:47:15,08:47:15,1238,24,,,,5925.73,0
1396080,08:49:20,08:49:20,1239,25,,,,6363.67,0
1396080,08:50:00,08:50:00,8640,26,,,,6545.68,
1396080,08:50:54,08:50:54,8669,27,,,,6712.46,0
1396080,08:52:08,08:52:08,1242,28,,,,6900.35,0
1396080,08:53:36,08:53:36,1244,29,,,,7186.65,0
1396080,08:54:51,08:54:51,1245,30,,,,7427.89,0
1396080,08:56:10,08:56:10,1246,31,,,,7680.32,0
1396080,08:57:00,08:57:00,9833,32,,,,7830.08,
1396080,08:58:48,08:58:48,2658,33,,,,8482.74,0
1396080,08:59:22,08:59:22,2659,34,,,,8702.9,0
1396080,09:00:00,09:00:00,9868,35,,1,,8987.39,
3591020,07:00:00,07:00:00,10353,1,,,1,0,
3591020,07:00:20,07:00:20,10790,2,,,,142.8,0
3591020,07:01:10,07:01:10,10792,3,,,,463.8,0
3591020,07:02:00,07:02:00,10791,4,,,,783.74,0
3591020,07:02:41,07:02:41,10356,5,,,,1109.2,0
3591020,07:04:25,07:04:25,1223,6,,,,1665.69,0
3591020,07:05:20,07:05:20,1224,7,,,,2032.59,0
3591020,07:05:41,07:05:41,1225,8,,,,2149.31,0
3591020,07:07:00,07:07:00,4355,9,,,,2622.07,
3591020,07:07:16,07:07:16,4356,10,,,,2731.75,0
3591020,07:07:54,07:07:54,4357,11,,,,2978.38,0
3591020,07:08:17,07:08:17,4358,12,,,,3144.32,0
3591020,07:08:45,07:08:45,5901,13,,,,3374.72,0
3591020,07:09:00,07:09:00,4359,14,,,,3458.7,0
3591020,07:09:24,07:09:24,4360,15,,,,3638,0
3591020,07:10:00,07:10:00,4361,16,,,,3936.77,
3591020,07:10:55,07:10:55,1229,17,,,,4178.1,0
3591020,07:11:43,07:11:43,10386,18,,,,4409.04,0
3591020,07:12:49,07:12:49,1232,19,,,,4711.18,0
3591020,07:13:43,07:13:43,9568,20,,,,4961.77,0
3591020,07:14:36,07:14:36,10384,21,,,,5229.89,0
3591020,07:15:21,07:15:21,1236,22,,,,5443.4,0
3591020,07:16:16,07:16:16,1237,23,,,,5667.11,0
3591020,07:17:15,07:17:15,1238,24,,,,5925.73,0
3591020,07:19:20,07:19:20,1239,25,,,,6363.67,0
3591020,07:20:00,07:20:00,8640,26,,,,6545.68,
3591020,07:20:54,07:20:54,8669,27,,,,6712.46,0
3591020,07:22:08,07:22:08,1242,28,,,,6900.35,0
3591020,07:23:36,07:23:36,1244,29,,,,7186.65,0
3591020,07:24:51,07:24:51,1245,30,,,,7427.89,0
3591020,07:26:10,07:26:10,1246,31,,,,7680.32,0
3591020,07:27:00,07:27:00,9833,32,,,,7830.08,
3591020,07:28:48,07:28:48,2658,33,,,,8482.74,0
3591020,07:29:22,07:29:22,2659,34,,,,8702.9,0
3591020,07:30:00,07:30:00,9868,35,,1,,8987.39,
3591030,07:00:00,07:00:00,10353,1,,,1,0,
3591030,07:00:20,07:00:20,10790,2,,,,142.8,0
3591030,07:01:10,07:01:10,10792,3,,,,463.8,0
3591030,07:02:00,07:02:00,10791,4,,,,783.74,0
3591030,07:02:41,07:02:41,10356,5,,,,1109.2,0
3591030,07:04:25,07:04:25,1223,6,,,,1665.69,0
3591030,07:05:20,07:05:20,1224,7,,,,2032.59,0
3591030,07:05:41,07:05:41,1225,8,,,,2149.31,0
3591030,07:07:00,07:07:00,4355,9,,,,2622.07,
3591030,07:07:16,07:07:16,4356,10,,,,2731.75,0
3591030,07:07:54,07:07:54,4357,11,,,,2978.38,0
3591030,07:08:17,07:08:17,4358,12,,,,3144.32,0
3591030,07:08:45,07:08:45,5901,13,,,,3374.72,0
3591030,07:09:00,07:09:00,4359,14,,,,3458.7,0
3591030,07:09:24,07:09:24,4360,15,,,,3638,0
3591030,07:10:00,07:10:00,4361,16,,,,3936.77,
3591030,07:10:55,07:10:55,1229,17,,,,4178.1,0
3591030,07:11:43,07:11:43,10386,18,,,,4409.04,0
3591030,07:12:49,07:12:49,1232,19,,,,4711.18,0
3591030,07:13:43,07:13:43,9568,20,,,,4961.77,0
3591030,07:14:36,07:14:36,10384,21,,,,5229.89,0
3591030,07:15:21,07:15:21,1236,22,,,,5443.4,0
3591030,07:16:16,07:16:16,1237,23,,,,5667.11,0
3591030,07:17:15,07:17:15,1238,24,,,,5925.73,0
3591030,07:19:20,07:19:20,1239,25,,,,6363.67,0
3591030,07:20:00,07:20:00,8640,26,,,,6545.68,
3591030,07:20:54,07:20:54,8669,27,,,,6712.46,0
3591030,07:22:08,07:22:08,1242,28,,,,6900.35,0
3591030,07:23:36,07:23:36,1244,29,,,,7186.65,0
3591030,07:24:51,07:24:51,1245,30,,,,7427.89,0
3591030,07:26:10,07:26:10,1246,31,,,,7680.32,0
3591030,07:27:00,07:27:00,9833,32,,,,7830.08,
3591030,07:28:48,07:28:48,2658,33,,,,8482.74,0
3591030,07:29:22,07:29:22,2659,34,,,,8702.9,0
3591030,07:30:00,07:30:00,9868,35,,1,,8987.39,
3591040,07:00:00,07:00:00,10353,1,,,1,0,
3591040,07:00:20,07:00:20,10790,2,,,,142.8,0
3591040,07:01:10,07:01:10,10792,3,,,,463.8,0
3591040,07:02:00,07:02:00,10791,4,,,,783.74,0
3591040,07:02:41,07:02:41,10356,5,,,,1109.2,0
3591040,07:04:25,07:04:25,1223,6,,,,1665.69,0
3591040,07:05:20,07:05:20,1224,7,,,,2032.59,0
3591040,07:05:41,07:05:41,1225,8,,,,2149.31,0
3591040,07:07:00,07:07:00,4355,9,,,,2622.07,
3591040,07:07:16,07:07:16,4356,10,,,,2731.75,0
3591040,07:07:54,07:07:54,4357,11,,,,2978.38,0
3591040,07:08:17,07:08:17,4358,12,,,,3144.32,0
3591040,07:08:45,07:08:45,5901,13,,,,3374.72,0
3591040,07:09:00,07:09:00,4359,14,,,,3458.7,0
3591040,07:09:24,07:09:24,4360,15,,,,3638,0
3591040,07:10:00,07:10:00,4361,16,,,,3936.77,
3591040,07:10:55,07:10:55,1229,17,,,,4178.1,0
3591040,07:11:43,07:11:43,10386,18,,,,4409.04,0
3591040,07:12:49,07:12:49,1232,19,,,,4711.18,0
3591040,07:13:43,07:13:43,9568,20,,,,4961.77,0
3591040,07:14:36,07:14:36,10384,21,,,,5229.89,0
3591040,07:15:21,07:15:21,1236,22,,,,5443.4,0
3591040,07:16:16,07:16:16,1237,23,,,,5667.11,0
3591040,07:17:15,07:17:15,1238,24,,,,5925.73,0
3591040,07:19:20,07:19:20,1239,25,,,,6363.67,0
3591040,07:20:00,07:20:00,8640,26,,,,6545.68,
3591040,07:20:54,07:20:54,8669,27,,,,6712.46,0
3591040,07:22:08,07:22:08,1242,28,,,,6900.35,0
3591040,07:23:36,07:23:36,1244,29,,,,7186.65,0
3591040,07:24:51,07:24:51,1245,30,,,,7427.89,0
3591040,07:26:10,07:26:10,1246,31,,,,7680.32,0
3591040,07:27:00,07:27:00,9833,32,,,,7830.08,
3591040,07:28:48,07:28:48,2658,33,,,,8482.74,0
3591040,07:29:22,07:29:22,2659,34,,,,8702.9,0
3591040,07:30:00,07:30:00,9868,35,,1,,8987.39,
3591050,07:00:00,07:00:00,10353,1,,,1,0,
3591050,07:00:20,07:00:20,10790,2,,,,142.8,0
3591050,07:01:10,07:01:10,10792,3,,,,463.8,0
3591050,07:02:00,07:02:00,10791,4,,,,783.74,0
3591050,07:02:41,07:02:41,10356,5,,,,1109.2,0
3591050,07:04:25,07:04:25,1223,6,,,,1665.69,0
3591050,07:05:20,07:05:20,1224,7,,,,2032.59,0
3591050,07:05:41,07:05:41,1225,8,,,,2149.31,0
3591050,07:07:00,07:07:00,4355,9,,,,2622.07,
3591050,07:07:16,07:07:16,4356,10,,,,2731.75,0
3591050,07:07:54,07:07:54,4357,11,,,,2978.38,0
3591050,07:08:17,07:08:17,4358,12,,,,3144.32,0
3591050,07:08:45,07:08:45,5901,13,,,,3374.72,0
3591050,07:09:00,07:09:00,4359,14,,,,3458.7,0
3591050,07:09:24,07:09:24,4360,15,,,,3638,0
3591050,07:10:00,07:10:00,4361,16,,,,3936.77,
3591050,07:10:55,07:10:55,1229,17,,,,4178.1,0
3591050,07:11:43,07:11:43,10386,18,,,,4409.04,0
3591050,07:12:49,07:12:49,1232,19,,,,4711.18,0
3591050,07:13:43,07:13:43,9568,20,,,,4961.77,0
3591050,07:14:36,07:14:36,10384,21,,,,5229.89,0
3591050,07:15:21,07:15:21,1236,22,,,,5443.4,0
3591050,07:16:16,07:16:16,1237,23,,,,5667.11,0
3591050,07:17:15,07:17:15,1238,24,,,,5925.73,0
3591050,07:19:20,07:19:20,1239,25,,,,6363.67,0
3591050,07:20:00,07:20:00,8640,26,,,,6545.68,
3591050,07:20:54,07:20:54,8669,27,,,,6712.46,0
3591050,07:22:08,07:22:08,1242,28,,,,6900.35,0
3591050,07:23:36,07:23:36,1244,29,,,,7186.65,0
3591050,07:24:51,07:24:51,1245,30,,,,7427.89,0
3591050,07:26:10,07:26:10,1246,31,,,,7680.32,0
3591050,07:27:00,07:27:00,9833,32,,,,7830.08,
3591050,07:28:48,07:28:48,2658,33,,,,8482.74,0
3591050,07:29:22,07:29:22,2659,34,,,,8702.9,0
3591050,07:30:00,07:30:00,9868,35,,1,,8987.39,
3591060,07:00:00,07:00:00,10353,1,,,1,0,
3591060,07:00:20,07:00:20,10790,2,,,,142.8,0
3591060,07:01:10,07:01:10,10792,3,,,,463.8,0
3591060,07:02:00,07:02:00,10791,4,,,,783.74,0
3591060,07:02:41,07:02:41,10356,5,,,,1109.2,0
3591060,07:04:25,07:04:25,1223,6,,,,1665.69,0
3591060,07:05:20,07:05:20,1224,7,,,,2032.59,0
3591060,07:05:41,07:05:41,1225,8,,,,2149.31,0
3591060,07:07:00,07:07:00,4355,9,,,,2622.07,
3591060,07:07:16,07:07:16,4356,10,,,,2731.75,0
3591060,07:07:54,07:07:54,4357,11,,,,2978.38,0
3591060,07:08:17,07:08:17,4358,12,,,,3144.32,0
3591060,07:08:45,07:08:45,5901,13,,,,3374.72,0
3591060,07:09:00,07:09:00,4359,14,,,,3458.7,0
3591060,07:09:24,07:09:24,4360,15,,,,3638,0
3591060,07:10:00,07:10:00,4361,16,,,,3936.77,
3591060,07:10:55,07:10:55,1229,17,,,,4178.1,0
3591060,07:11:43,07:11:43,10386,18,,,,4409.04,0
3591060,07:12:49,07:12:49,1232,19,,,,4711.18,0
3591060,07:13:43,07:13:43,9568,20,,,,4961.77,0
3591060,07:14:36,07:14:36,10384,21,,,,5229.89,0
3591060,07:15:21,07:15:21,1236,22,,,,5443.4,0
3591060,07:16:16,07:16:16,1237,23,,,,5667.11,0
3591060,07:17:15,07:17:15,1238,24,,,,5925.73,0
3591060,07:19:20,07:19:20,1239,25,,,,6363.67,0
3591060,07:20:00,07:20:00,8640,26,,,,6545.68,
3591060,07:20:54,07:20:54,8669,27,,,,6712.46,0
3591060,07:22:08,07:22:08,1242,28,,,,6900.35,0
3591060,07:23:36,07:23:36,1244,29,,,,7186.65,0
3591060,07:24:51,07:24:51,1245,30,,,,7427.89,0
3591060,07:26:10,07:26:10,1246,31,,,,7680.32,0
3591060,07:27:00,07:27:00,9833,32,,,,7830.08,
3591060,07:28:48,07:28:48,2658,33,,,,8482.74,0
3591060,07:29:22,07:29:22,2659,34,,,,8702.9,0
3591060,07:30:00,07:30:00,9868,35,,1,,8987.39,
3591080,07:00:00,07:00:00,10353,1,,,1,0,
3591080,07:00:20,07:00:20,10790,2,,,,142.8,0
3591080,07:01:10,07:01:10,10792,3,,,,463.8,0
3591080,07:02:00,07:02:00,10791,4,,,,783.74,0
3591080,07:02:41,07:02:41,10356,5,,,,1109.2,0
3591080,07:04:25,07:04:25,1223,6,,,,1665.69,0
3591080,07:05:20,07:05:20,1224,7,,,,2032.59,0
3591080,07:05:41,07:05:41,1225,8,,,,2149.31,0
3591080,07:07:00,07:07:00,4355,9,,,,2622.07,
3591080,07:07:16,07:07:16,4356,10,,,,2731.75,0
3591080,07:07:54,07:07:54,4357,11,,,,2978.38,0
3591080,07:08:17,07:08:17,4358,12,,,,3144.32,0
3591080,07:08:45,07:08:45,5901,13,,,,3374.72,0
3591080,07:09:00,07:09:00,4359,14,,,,3458.7,0
3591080,07:09:24,07:09:24,4360,15,,,,3638,0
3591080,07:10:00,07:10:00,4361,16,,,,3936.77,
3591080,07:10:55,07:10:55,1229,17,,,,4178.1,0
3591080,07:11:43,07:11:43,10386,18,,,,4409.04,0
3591080,07:12:49,07:12:49,1232,19,,,,4711.18,0
3591080,07:13:43,07:13:43,9568,20,,,,4961.77,0
3591080,07:14:36,07:14:36,10384,21,,,,5229.89,0
3591080,07:15:21,07:15:21,1236,22,,,,5443.4,0
3591080,07:16:16,07:16:16,1237,23,,,,5667.11,0
3591080,07:17:15,07:17:15,1238,24,,,,5925.73,0
3591080,07:19:20,07:19:20,1239,25,,,,6363.67,0
3591080,07:20:00,07:20:00,8640,26,,,,6545.68,
3591080,07:20:54,07:20:54,8669,27,,,,6712.46,0
3591080,07:22:08,07:22:08,1242,28,,,,6900.35,0
3591080,07:23:36,07:23:36,1244,29,,,,7186.65,0
3591080,07:24:51,07:24:51,1245,30,,,,7427.89,0
3591080,07:26:10,07:26:10,1246,31,,,,7680.32,0
3591080,07:27:00,07:27:00,9833,32,,,,7830.08,
3591080,07:28:48,07:28:48,2658,33,,,,8482.74,0
3591080,07:29:22,07:29:22,2659,34,,,,8702.9,0
3591080,07:30:00,07:30:00,9868,35,,1,,8987.39,
4230020,06:30:00,06:30:00,10353,1,,,1,0,
4230020,06:30:20,06:30:20,10790,2,,,,142.8,0
4230020,06:31:10,06:31:10,10792,3,,,,463.8,0
4230020,06:32:00,06:32:00,10791,4,,,,783.74,0
4230020,06:32:41,06:32:41,10356,5,,,,1109.2,0
4230020,06:34:25,06:34:25,1223,6,,,,1665.69,0
4230020,06:35:20,06:35:20,1224,7,,,,2032.59,0
4230020,06:35:41,06:35:41,1225,8,,,,2149.31,0
4230020,06:37:00,06:37:00,4355,9,,,,2622.07,
4230020,06:37:16,06:37:16,4356,10,,,,2731.75,0
4230020,06:37:54,06:37:54,4357,11,,,,2978.38,0
4230020,06:38:17,06:38:17,4358,12,,,,3144.32,0
4230020,06:38:45,06:38:45,5901,13,,,,3374.72,0
4230020,06:39:00,06:39:00,4359,14,,,,3458.7,0
4230020,06:39:24,06:39:24,4360,15,,,,3638,0
4230020,06:40:00,06:40:00,4361,16,,,,3936.77,
4230020,06:40:55,06:40:55,1229,17,,,,4178.1,0
4230020,06:41:43,06:41:43,10386,18,,,,4409.04,0
4230020,06:42:49,06:42:49,1232,19,,,,4711.18,0
4230020,06:43:43,06:43:43,9568,20,,,,4961.77,0
4230020,06:44:36,06:44:36,10384,21,,,,5229.89,0
4230020,06:45:21,06:45:21,1236,22,,,,5443.4,0
4230020,06:46:16,06:46:16,1237,23,,,,5667.11,0
4230020,06:47:15,06:47:15,1238,24,,,,5925.73,0
4230020,06:49:20,06:49:20,1239,25,,,,6363.67,0
4230020,06:50:00,06:50:00,8640,26,,,,6545.68,
4230020,06:50:54,06:50:54,8669,27,,,,6712.46,0
4230020,06:52:08,06:52:08,1242,28,,,,6900.35,0
4230020,06:53:36,06:53:36,1244,29,,,,7186.65,0
4230020,06:54:51,06:54:51,1245,30,,,,7427.89,0
4230020,06:56:10,06:56:10,1246,31,,,,7680.32,0
4230020,06:57:00,06:57:00,9833,32,,,,7830.08,
4230020,06:58:48,06:58:48,2658,33,,,,8482.74,0
4230020,06:59:22,06:59:22,2659,34,,,,8702.9,0
4230020,07:00:00,07:00:00,9868,35,,1,,8987.39,
4230030,06:30:00,06:30:00,10353,1,,,1,0,
4230030,06:30:20,06:30:20,10790,2,,,,142.8,0
4230030,06:31:10,06:31:10,10792,3,,,,463.8,0
4230030,06:32:00,06:32:00,10791,4,,,,783.74,0
4230030,06:32:41,06:32:41,10356,5,,,,1109.2,0
4230030,06:34:25,06:34:25,1223,6,,,,1665.69,0
4230030,06:35:20,06:35:20,1224,7,,,,2032.59,0
4230030,06:35:41,06:35:41,1225,8,,,,2149.31,0
4230030,06:37:00,06:37:00,4355,9,,,,2622.07,
4230030,06:37:16,06:37:16,4356,10,,,,2731.75,0
4230030,06:37:54,06:37:54,4357,11,,,,2978.38,0
4230030,06:38:17,06:38:17,4358,12,,,,3144.32,0
4230030,06:38:45,06:38:45,5901,13,,,,3374.72,0
4230030,06:39:00,06:39:00,4359,14,,,,3458.7,0
4230030,06:39:24,06:39:24,4360,15,,,,3638,0
4230030,06:40:00,06:40:00,4361,16,,,,3936.77,
4230030,06:40:55,06:40:55,1229,17,,,,4178.1,0
4230030,06:41:43,06:41:43,10386,18,,,,4409.04,0
4230030,06:42:49,06:42:49,1232,19,,,,4711.18,0
4230030,06:43:43,06:43:43,9568,20,,,,4961.77,0
4230030,06:44:36,06:44:36,10384,21,,,,5229.89,0
4230030,06:45:21,06:45:21,1236,22,,,,5443.4,0
4230030,06:46:16,06:46:16,1237,23,,,,5667.11,0
4230030,06:47:15,06:47:15,1238,24,,,,5925.73,0
4230030,06:49:20,06:49:20,1239,25,,,,6363.67,0
4230030,06:50:00,06:50:00,8640,26,,,,6545.68,
4230030,06:50:54,06:50:54,8669,27,,,,6712.46,0
4230030,06:52:08,06:52:08,1242,28,,,,6900.35,0
4230030,06:53:36,06:53:36,1244,29,,,,7186.65,0
4230030,06:54:51,06:54:51,1245,30,,,,7427.89,0
4230030,06:56:10,06:56:10,1246,31,,,,7680.32,0
4230030,06:57:00,06:57:00,9833,32,,,,7830.08,
4230030,06:58:48,06:58:48,2658,33,,,,8482.74,0
4230030,06:59:22,06:59:22,2659,34,,,,8702.9,0
4230030,07:00:00,07:00:00,9868,35,,1,,8987.39,
4230040,06:30:00,06:30:00,10353,1,,,1,0,
4230040,06:30:20,06:30:20,10790,2,,,,142.8,0
4230040,06:31:10,06:31:10,10792,3,,,,463.8,0
4230040,06:32:00,06:32:00,10791,4,,,,783.74,0
4230040,06:32:41,06:32:41,10356,5,,,,1109.2,0
4230040,06:34:25,06:34:25,1223,6,,,,1665.69,0
4230040,06:35:20,06:35:20,1224,7,,,,2032.59,0
4230040,06:35:41,06:35:41,1225,8,,,,2149.31,0
4230040,06:37:00,06:37:00,4355,9,,,,2622.07,
4230040,06:37:16,06:37:16,4356,10,,,,2731.75,0
4230040,06:37:54,06:37:54,4357,11,,,,2978.38,0
4230040,06:38:17,06:38:17,4358,12,,,,3144.32,0
4230040,06:38:45,06:38:45,5901,13,,,,3374.72,0
4230040,06:39:00,06:39:00,4359,14,,,,3458.7,0
4230040,06:39:24,06:39:24,4360,15,,,,3638,0
4230040,06:40:00,06:40:00,4361,16,,,,3936.77,
4230040,06:40:55,06:40:55,1229,17,,,,4178.1,0
4230040,06:41:43,06:41:43,10386,18,,,,4409.04,0
4230040,06:42:49,06:42:49,1232,19,,,,4711.18,0
4230040,06:43:43,06:43:43,9568,20,,,,4961.77,0
4230040,06:44:36,06:44:36,10384,21,,,,5229.89,0
4230040,06:45:21,06:45:21,1236,22,,,,5443.4,0
4230040,06:46:16,06:46:16,1237,23,,,,5667.11,0
4230040,06:47:15,06:47:15,1238,24,,,,5925.73,0
4230040,06:49:20,06:49:20,1239,25,,,,6363.67,0
4230040,06:50:00,06:50:00,8640,26,,,,6545.68,
4230040,06:50:54,06:50:54,8669,27,,,,6712.46,0
4230040,06:52:08,06:52:08,1242,28,,,,6900.35,0
4230040,06:53:36,06:53:36,1244,29,,,,7186.65,0
4230040,06:54:51,06:54:51,1245,30,,,,7427.89,0
4230040,06:56:10,06:56:10,1246,31,,,,7680.32,0
4230040,06:57:00,06:57:00,9833,32,,,,7830.08,
4230040,06:58:48,06:58:48,2658,33,,,,8482.74,0
4230040,06:59:22,06:59:22,2659,34,,,,8702.9,0
4230040,07:00:00,07:00:00,9868,35,,1,,8987.39,
4230050,06:30:00,06:30:00,10353,1,,,1,0,
4230050,06:30:20,06:30:20,10790,2,,,,142.8,0
4230050,06:31:10,06:31:10,10792,3,,,,463.8,0
4230050,06:32:00,06:32:00,10791,4,,,,783.74,0
4230050,06:32:41,06:32:41,10356,5,,,,1109.2,0
4230050,06:34:25,06:34:25,1223,6,,,,1665.69,0
4230050,06:35:20,06:35:20,1224,7,,,,2032.59,0
4230050,06:35:41,06:35:41,1225,8,,,,2149.31,0
4230050,06:37:00,06:37:00,4355,9,,,,2622.07,
4230050,06:37:16,06:37:16,4356,10,,,,2731.75,0
4230050,06:37:54,06:37:54,4357,11,,,,2978.38,0
4230050,06:38:17,06:38:17,4358,12,,,,3144.32,0
4230050,06:38:45,06:38:45,5901,13,,,,3374.72,0
4230050,06:39:00,06:39:00,4359,14,,,,3458.7,0
4230050,06:39:24,06:39:24,4360,15,,,,3638,0
4230050,06:40:00,06:40:00,4361,16,,,,3936.77,
4230050,06:40:55,06:40:55,1229,17,,,,4178.1,0
4230050,06:41:43,06:41:43,10386,18,,,,4409.04,0
4230050,06:42:49,06:42:49,1232,19,,,,4711.18,0
4230050,06:43:43,06:43:43,9568,20,,,,4961.77,0
4230050,06:44:36,06:44:36,10384,21,,,,5229.89,0
4230050,06:45:21,06:45:21,1236,22,,,,5443.4,0
4230050,06:46:16,06:46:16,1237,23,,,,5667.11,0
4230050,06:47:15,06:47:15,1238,24,,,,5925.73,0
4230050,06:49:20,06:49:20,1239,25,,,,6363.67,0
4230050,06:50:00,06:50:00,8640,26,,,,6545.68,
4230050,06:50:54,06:50:54,8669,27,,,,6712.46,0
4230050,06:52:08,06:52:08,1242,28,,,,6900.35,0
4230050,06:53:36,06:53:36,1244,29,,,,7186.65,0
4230050,06:54:51,06:54:51,1245,30,,,,7427.89,0
4230050,06:56:10,06:56:10,1246,31,,,,7680.32,0
4230050,06:57:00,06:57:00,9833,32,,,,7830.08,
4230050,06:58:48,06:58:48,2658,33,,,,8482.74,0
4230050,06:59:22,06:59:22,2659,34,,,,8702.9,0
4230050,07:00:00,07:00:00,9868,35,,1,,8987.39,
4230060,06:30:00,06:30:00,10353,1,,,1,0,
4230060,06:30:20,06:30:20,10790,2,,,,142.8,0
4230060,06:31:10,06:31:10,10792,3,,,,463.8,0
4230060,06:32:00,06:32:00,10791,4,,,,783.74,0
4230060,06:32:41,06:32:41,10356,5,,,,1109.2,0
4230060,06:34:25,06:34:25,1223,6,,,,1665.69,0
4230060,06:35:20,06:35:20,1224,7,,,,2032.59,0
4230060,06:35:41,06:35:41,1225,8,,,,2149.31,0
4230060,06:37:00,06:37:00,4355,9,,,,2622.07,
4230060,06:37:16,06:37:16,4356,10,,,,2731.75,0
4230060,06:37:54,06:37:54,4357,11,,,,2978.38,0
4230060,06:38:17,06:38:17,4358,12,,,,3144.32,0
4230060,06:38:45,06:38:45,5901,13,,,,3374.72,0
4230060,06:39:00,06:39:00,4359,14,,,,3458.7,0
4230060,06:39:24,06:39:24,4360,15,,,,3638,0
4230060,06:40:00,06:40:00,4361,16,,,,3936.77,
4230060,06:40:55,06:40:55,1229,17,,,,4178.1,0
4230060,06:41:43,06:41:43,10386,18,,,,4409.04,0
4230060,06:42:49,06:42:49,1232,19,,,,4711.18,0
4230060,06:43:43,06:43:43,9568,20,,,,4961.77,0
4230060,06:44:36,06:44:36,10384,21,,,,5229.89,0
4230060,06:45:21,06:45:21,1236,22,,,,5443.4,0
4230060,06:46:16,06:46:16,1237,23,,,,5667.11,0
4230060,06:47:15,06:47:15,1238,24,,,,5925.73,0
4230060,06:49:20,06:49:20,1239,25,,,,6363.67,0
4230060,06:50:00,06:50:00,8640,26,,,,6545.68,
4230060,06:50:54,06:50:54,8669,27,,,,6712.46,0
4230060,06:52:08,06:52:08,1242,28,,,,6900.35,0
4230060,06:53:36,06:53:36,1244,29,,,,7186.65,0
4230060,06:54:51,06:54:51,1245,30,,,,7427.89,0
4230060,06:56:10,06:56:10,1246,31,,,,7680.32,0
4230060,06:57:00,06:57:00,9833,32,,,,7830.08,
4230060,06:58:48,06:58:48,2658,33,,,,8482.74,0
4230060,06:59:22,06:59:22,2659,34,,,,8702.9,0
4230060,07:00:00,07:00:00,9868,35,,1,,8987.39,
4230080,06:30:00,06:30:00,10353,1,,,1,0,
4230080,06:30:20,06:30:20,10790,2,,,,142.8,0
4230080,06:31:10,06:31:10,10792,3,,,,463.8,0
4230080,06:32:00,06:32:00,10791,4,,,,783.74,0
4230080,06:32:41,06:32:41,10356,5,,,,1109.2,0
4230080,06:34:25,06:34:25,1223,6,,,,1665.69,0
4230080,06:35:20,06:35:20,1224,7,,,,2032.59,0
4230080,06:35:41,06:35:41,1225,8,,,,2149.31,0
4230080,06:37:00,06:37:00,4355,9,,,,2622.07,
4230080,06:37:16,06:37:16,4356,10,,,,2731.75,0
4230080,06:37:54,06:37:54,4357,11,,,,2978.38,0
4230080,06:38:17,06:38:17,4358,12,,,,3144.32,0
4230080,06:38:45,06:38:45,5901,13,,,,3374.72,0
4230080,06:39:00,06:39:00,4359,14,,,,3458.7,0
4230080,06:39:24,06:39:24,4360,15,,,,3638,0
4230080,06:40:00,06:40:00,4361,16,,,,3936.77,
4230080,06:40:55,06:40:55,1229,17,,,,4178.1,0
4230080,06:41:43,06:41:43,10386,18,,,,4409.04,0
4230080,06:42:49,06:42:49,1232,19,,,,4711.18,0
4230080,06:43:43,06:43:43,9568,20,,,,4961.77,0
4230080,06:44:36,06:44:36,10384,21,,,,5229.89,0
4230080,06:45:21,06:45:21,1236,22,,,,5443.4,0
4230080,06:46:16,06:46:16,1237,23,,,,5667.11,0
4230080,06:47:15,06:47:15,1238,24,,,,5925.73,0
4230080,06:49:20,06:49:20,1239,25,,,,6363.67,0
4230080,06:50:00,06:50:00,8640,26,,,,6545.68,
4230080,06:50:54,06:50:54,8669,27,,,,6712.46,0
4230080,06:52:08,06:52:08,1242,28,,,,6900.35,0
4230080,06:53:36,06:53:36,1244,29,,,,7186.65,0
4230080,06:54:51,06:54:51,1245,30,,,,7427.89,0
4230080,06:56:10,06:56:10,1246,31,,,,7680.32,0
4230080,06:57:00,06:57:00,9833,32,,,,7830.08,
4230080,06:58:48,06:58:48,2658,33,,,,8482.74,0
4230080,06:59:22,06:59:22,2659,34,,,,8702.9,0
4230080,07:00:00,07:00:00,9868,35,,1,,8987.39,
7206020,07:30:00,07:30:00,10353,1,,,1,0,
7206020,07:30:20,07:30:20,10790,2,,,,142.8,0
7206020,07:31:10,07:31:10,10792,3,,,,463.8,0
7206020,07:32:00,07:32:00,10791,4,,,,783.74,0
7206020,07:32:41,07:32:41,10356,5,,,,1109.2,0
7206020,07:34:25,07:34:25,1223,6,,,,1665.69,0
7206020,07:35:20,07:35:20,1224,7,,,,2032.59,0
7206020,07:35:41,07:35:41,1225,8,,,,2149.31,0
7206020,07:37:00,07:37:00,4355,9,,,,2622.07,
7206020,07:37:16,07:37:16,4356,10,,,,2731.75,0
7206020,07:37:54,07:37:54,4357,11,,,,2978.38,0
7206020,07:38:17,07:38:17,4358,12,,,,3144.32,0
7206020,07:38:45,07:38:45,5901,13,,,,3374.72,0
7206020,07:39:00,07:39:00,4359,14,,,,3458.7,0
7206020,07:39:24,07:39:24,4360,15,,,,3638,0
7206020,07:40:00,07:40:00,4361,16,,,,3936.77,
7206020,07:40:55,07:40:55,1229,17,,,,4178.1,0
7206020,07:41:43,07:41:43,10386,18,,,,4409.04,0
7206020,07:42:49,07:42:49,1232,19,,,,4711.18,0
7206020,07:43:43,07:43:43,9568,20,,,,4961.77,0
7206020,07:44:36,07:44:36,10384,21,,,,5229.89,0
7206020,07:45:21,07:45:21,1236,22,,,,5443.4,0
7206020,07:46:16,07:46:16,1237,23,,,,5667.11,0
7206020,07:47:15,07:47:15,1238,24,,,,5925.73,0
7206020,07:49:20,07:49:20,1239,25,,,,6363.67,0
7206020,07:50:00,07:50:00,8640,26,,,,6545.68,
7206020,07:50:54,07:50:54,8669,27,,,,6712.46,0
7206020,07:52:08,07:52:08,1242,28,,,,6900.35,0
7206020,07:53:36,07:53:36,1244,29,,,,7186.65,0
7206020,07:54:51,07:54:51,1245,30,,,,7427.89,0
7206020,07:56:10,07:56:10,1246,31,,,,7680.32,0
7206020,07:57:00,07:57:00,9833,32,,,,7830.08,
7206020,07:58:48,07:58:48,2658,33,,,,8482.74,0
7206020,07:59:22,07:59:22,2659,34,,,,8702.9,0
7206020,08:00:00,08:00:00,9868,35,,1,,8987.39,
7206030,07:30:00,07:30:00,10353,1,,,1,0,
7206030,07:30:20,07:30:20,10790,2,,,,142.8,0
7206030,07:31:10,07:31:10,10792,3,,,,463.8,0
7206030,07:32:00,07:32:00,10791,4,,,,783.74,0
7206030,07:32:41,07:32:41,10356,5,,,,1109.2,0
7206030,07:34:25,07:34:25,1223,6,,,,1665.69,0
7206030,07:35:20,07:35:20,1224,7,,,,2032.59,0
7206030,07:35:41,07:35:41,1225,8,,,,2149.31,0
7206030,07:37:00,07:37:00,4355,9,,,,2622.07,
7206030,07:37:16,07:37:16,4356,10,,,,2731.75,0
7206030,07:37:54,07:37:54,4357,11,,,,2978.38,0
7206030,07:38:17,07:38:17,4358,12,,,,3144.32,0
7206030,07:38:45,07:38:45,5901,13,,,,3374.72,0
7206030,07:39:00,07:39:00,4359,14,,,,3458.7,0
7206030,07:39:24,07:39:24,4360,15,,,,3638,0
7206030,07:40:00,07:40:00,4361,16,,,,3936.77,
7206030,07:40:55,07:40:55,1229,17,,,,4178.1,0
7206030,07:41:43,07:41:43,10386,18,,,,4409.04,0
7206030,07:42:49,07:42:49,1232,19,,,,4711.18,0
7206030,07:43:43,07:43:43,9568,20,,,,4961.77,0
7206030,07:44:36,07:44:36,10384,21,,,,5229.89,0
7206030,07:45:21,07:45:21,1236,22,,,,5443.4,0
7206030,07:46:16,07:46:16,1237,23,,,,5667.11,0
7206030,07:47:15,07:47:15,1238,24,,,,5925.73,0
7206030,07:49:20,07:49:20,1239,25,,,,6363.67,0
7206030,07:50:00,07:50:00,8640,26,,,,6545.68,
7206030,07:50:54,07:50:54,8669,27,,,,6712.46,0
7206030,07:52:08,07:52:08,1242,28,,,,6900.35,0
7206030,07:53:36,07:53:36,1244,29,,,,7186.65,0
7206030,07:54:51,07:54:51,1245,30,,,,7427.89,0
7206030,07:56:10,07:56:10,1246,31,,,,7680.32,0
7206030,07:57:00,07:57:00,9833,32,,,,7830.08,
7206030,07:58:48,07:58:48,2658,33,,,,8482.74,0
7206030,07:59:22,07:59:22,2659,34,,,,8702.9,0
7206030,08:00:00,08:00:00,9868,35,,1,,8987.39,
7206040,07:30:00,07:30:00,10353,1,,,1,0,
7206040,07:30:20,07:30:20,10790,2,,,,142.8,0
7206040,07:31:10,07:31:10,10792,3,,,,463.8,0
7206040,07:32:00,07:32:00,10791,4,,,,783.74,0
7206040,07:32:41,07:32:41,10356,5,,,,1109.2,0
7206040,07:34:25,07:34:25,1223,6,,,,1665.69,0
7206040,07:35:20,07:35:20,1224,7,,,,2032.59,0
7206040,07:35:41,07:35:41,1225,8,,,,2149.31,0
7206040,07:37:00,07:37:00,4355,9,,,,2622.07,
7206040,07:37:16,07:37:16,4356,10,,,,2731.75,0
7206040,07:37:54,07:37:54,4357,11,,,,2978.38,0
7206040,07:38:17,07:38:17,4358,12,,,,3144.32,0
7206040,07:38:45,07:38:45,5901,13,,,,3374.72,0
7206040,07:39:00,07:39:00,4359,14,,,,3458.7,0
7206040,07:39:24,07:39:24,4360,15,,,,3638,0
7206040,07:40:00,07:40:00,4361,16,,,,3936.77,
7206040,07:40:55,07:40:55,1229,17,,,,4178.1,0
7206040,07:41:43,07:41:43,10386,18,,,,4409.04,0
7206040,07:42:49,07:42:49,1232,19,,,,4711.18,0
7206040,07:43:43,07:43:43,9568,20,,,,4961.77,0
7206040,07:44:36,07:44:36,10384,21,,,,5229.89,0
7206040,07:45:21,07:45:21,1236,22,,,,5443.4,0
7206040,07:46:16,07:46:16,1237,23,,,,5667.11,0
7206040,07:47:15,07:47:15,1238,24,,,,5925.73,0
7206040,07:49:20,07:49:20,1239,25,,,,6363.67,0
7206040,07:50:00,07:50:00,8640,26,,,,6545.68,
7206040,07:50:54,07:50:54,8669,27,,,,6712.46,0
7206040,07:52:08,07:52:08,1242,28,,,,6900.35,0
7206040,07:53:36,07:53:36,1244,29,,,,7186.65,0
7206040,07:54:51,07:54:51,1245,30,,,,7427.89,0
7206040,07:56:10,07:56:10,1246,31,,,,7680.32,0
7206040,07:57:00,07:57:00,9833,32,,,,7830.08,
7206040,07:58:48,07:58:48,2658,33,,,,8482.74,0
7206040,07:59:22,07:59:22,2659,34,,,,8702.9,0
7206040,08:00:00,08:00:00,9868,35,,1,,8987.39,
7206050,07:30:00,07:30:00,10353,1,,,1,0,
7206050,07:30:20,07:30:20,10790,2,,,,142.8,0
7206050,07:31:10,07:31:10,10792,3,,,,463.8,0
7206050,07:32:00,07:32:00,10791,4,,,,783.74,0
7206050,07:32:41,07:32:41,10356,5,,,,1109.2,0
7206050,07:34:25,07:34:25,1223,6,,,,1665.69,0
7206050,07:35:20,07:35:20,1224,7,,,,2032.59,0
7206050,07:35:41,07:35:41,1225,8,,,,2149.31,0
7206050,07:37:00,07:37:00,4355,9,,,,2622.07,
7206050,07:37:16,07:37:16,4356,10,,,,2731.75,0
7206050,07:37:54,07:37:54,4357,11,,,,2978.38,0
7206050,07:38:17,07:38:17,4358,12,,,,3144.32,0
7206050,07:38:45,07:38:45,5901,13,,,,3374.72,0
7206050,07:39:00,07:39:00,4359,14,,,,3458.7,0
7206050,07:39:24,07:39:24,4360,15,,,,3638,0
7206050,07:40:00,07:40:00,4361,16,,,,3936.77,
7206050,07:40:55,07:40:55,1229,17,,,,4178.1,0
7206050,07:41:43,07:41:43,10386,18,,,,4409.04,0
7206050,07:42:49,07:42:49,1232,19,,,,4711.18,0
7206050,07:43:43,07:43:43,9568,20,,,,4961.77,0
7206050,07:44:36,07:44:36,10384,21,,,,5229.89,0
7206050,07:45:21,07:45:21,1236,22,,,,5443.4,0
7206050,07:46:16,07:46:16,1237,23,,,,5667.11,0
7206050,07:47:15,07:47:15,1238,24,,,,5925.73,0
7206050,07:49:20,07:49:20,1239,25,,,,6363.67,0
7206050,07:50:00,07:50:00,8640,26,,,,6545.68,
7206050,07:50:54,07:50:54,8669,27,,,,6712.46,0
7206050,07:52:08,07:52:08,1242,28,,,,6900.35,0
7206050,07:53:36,07:53:36,1244,29,,,,7186.65,0
7206050,07:54:51,07:54:51,1245,30,,,,7427.89,0
7206050,07:56:10,07:56:10,1246,31,,,,7680.32,0
7206050,07:57:00,07:57:00,9833,32,,,,7830.08,
7206050,07:58:48,07:58:48,2658,33,,,,8482.74,0
7206050,07:59:22,07:59:22,2659,34,,,,8702.9,0
7206050,08:00:00,08:00:00,9868,35,,1,,8987.39,
7206060,07:30:00,07:30:00,10353,1,,,1,0,
7206060,07:30:20,07:30:20,10790,2,,,,142.8,0
7206060,07:31:10,07:31:10,10792,3,,,,463.8,0
7206060,07:32:00,07:32:00,10791,4,,,,783.74,0
7206060,07:32:41,07:32:41,10356,5,,,,1109.2,0
7206060,07:34:25,07:34:25,1223,6,,,,1665.69,0
7206060,07:35:20,07:35:20,1224,7,,,,2032.59,0
7206060,07:35:41,07:35:41,1225,8,,,,2149.31,0
7206060,07:37:00,07:37:00,4355,9,,,,2622.07,
7206060,07:37:16,07:37:16,4356,10,,,,2731.75,0
7206060,07:37:54,07:37:54,4357,11,,,,2978.38,0
7206060,07:38:17,07:38:17,4358,12,,,,3144.32,0
7206060,07:38:45,07:38:45,5901,13,,,,3374.72,0
7206060,07:39:00,07:39:00,4359,14,,,,3458.7,0
7206060,07:39:24,07:39:24,4360,15,,,,3638,0
7206060,07:40:00,07:40:00,4361,16,,,,3936.77,
7206060,07:40:55,07:40:55,1229,17,,,,4178.1,0
7206060,07:41:43,07:41:43,10386,18,,,,4409.04,0
7206060,07:42:49,07:42:49,1232,19,,,,4711.18,0
7206060,07:43:43,07:43:43,9568,20,,,,4961.77,0
7206060,07:44:36,07:44:36,10384,21,,,,5229.89,0
7206060,07:45:21,07:45:21,1236,22,,,,5443.4,0
7206060,07:46:16,07:46:16,1237,23,,,,5667.11,0
7206060,07:47:15,07:47:15,1238,24,,,,5925.73,0
7206060,07:49:20,07:49:20,1239,25,,,,6363.67,0
7206060,07:50:00,07:50:00,8640,26,,,,6545.68,
7206060,07:50:54,07:50:54,8669,27,,,,6712.46,0
7206060,07:52:08,07:52:08,1242,28,,,,6900.35,0
7206060,07:53:36,07:53:36,1244,29,,,,7186.65,0
7206060,07:54:51,07:54:51,1245,30,,,,7427.89,0
7206060,07:56:10,07:56:10,1246,31,,,,7680.32,0
7206060,07:57:00,07:57:00,9833,32,,,,7830.08,
7206060,07:58:48,07:58:48,2658,33,,,,8482.74,0
7206060,07:59:22,07:59:22,2659,34,,,,8702.9,0
7206060,08:00:00,08:00:00,9868,35,,1,,8987.39,
7206080,07:30:00,07:30:00,10353,1,,,1,0,
7206080,07:30:20,07:30:20,10790,2,,,,142.8,0
7206080,07:31:10,07:31:10,10792,3,,,,463.8,0
7206080,07:32:00,07:32:00,10791,4,,,,783.74,0
7206080,07:32:41,07:32:41,10356,5,,,,1109.2,0
7206080,07:34:25,07:34:25,1223,6,,,,1665.69,0
7206080,07:35:20,07:35:20,1224,7,,,,2032.59,0
7206080,07:35:41,07:35:41,1225,8,,,,2149.31,0
7206080,07:37:00,07:37:00,4355,9,,,,2622.07,
7206080,07:37:16,07:37:16,4356,10,,,,2731.75,0
7206080,07:37:54,07:37:54,4357,11,,,,2978.38,0
7206080,07:38:17,07:38:17,4358,12,,,,3144.32,0
7206080,07:38:45,07:38:45,5901,13,,,,3374.72,0
7206080,07:39:00,07:39:00,4359,14,,,,3458.7,0
7206080,07:39:24,07:39:24,4360,15,,,,3638,0
7206080,07:40:00,07:40:00,4361,16,,,,3936.77,
7206080,07:40:55,07:40:55,1229,17,,,,4178.1,0
7206080,07:41:43,07:41:43,10386,18,,,,4409.04,0
7206080,07:42:49,07:42:49,1232,19,,,,4711.18,0
7206080,07:43:43,07:43:43,9568,20,,,,4961.77,0
7206080,07:44:36,07:44:36,10384,21,,,,5229.89,0
7206080,07:45:21,07:45:21,1236,22,,,,5443.4,0
7206080,07:46:16,07:46:16,1237,23,,,,5667.11,0
7206080,07:47:15,07:47:15,1238,24,,,,5925.73,0
7206080,07:49:20,07:49:20,1239,25,,,,6363.67,0
7206080,07:50:00,07:50:00,8640,26,,,,6545.68,
7206080,07:50:54,07:50:54,8669,27,,,,6712.46,0
7206080,07:52:08,07:52:08,1242,28,,,,6900.35,0
7206080,07:53:36,07:53:36,1244,29,,,,7186.65,0
7206080,07:54:51,07:54:51,1245,30,,,,7427.89,0
7206080,07:56:10,07:56:10,1246,31,,,,7680.32,0
7206080,07:57:00,07:57:00,9833,32,,,,7830.08,
7206080,07:58:48,07:58:48,2658,33,,,,8482.74,0
7206080,07:59:22,07:59:22,2659,34,,,,8702.9,0
7206080,08:00:00,08:00:00,9868,35,,1,,8987.39,
9940020,07:59:00,07:59:00,10353,1,,,1,0,
9940020,07:59:20,07:59:20,10790,2,,,,142.8,0
9940020,08:00:10,08:00:10,10792,3,,,,463.8,0
9940020,08:01:00,08:01:00,10791,4,,,,783.74,0
9940020,08:01:41,08:01:41,10356,5,,,,1109.2,0
9940020,08:03:25,08:03:25,1223,6,,,,1665.69,0
9940020,08:04:20,08:04:20,1224,7,,,,2032.59,0
9940020,08:04:41,08:04:41,1225,8,,,,2149.31,0
9940020,08:06:00,08:06:00,4355,9,,,,2622.07,
9940020,08:06:16,08:06:16,4356,10,,,,2731.75,0
9940020,08:06:54,08:06:54,4357,11,,,,2978.38,0
9940020,08:07:17,08:07:17,4358,12,,,,3144.32,0
9940020,08:07:45,08:07:45,5901,13,,,,3374.72,0
9940020,08:08:00,08:08:00,4359,14,,,,3458.7,0
9940020,08:08:24,08:08:24,4360,15,,,,3638,0
9940020,08:09:00,08:09:00,4361,16,,,,3936.77,
9940020,08:09:55,08:09:55,1229,17,,,,4178.1,0
9940020,08:10:43,08:10:43,10386,18,,,,4409.04,0
9940020,08:11:49,08:11:49,1232,19,,,,4711.18,0
9940020,08:12:43,08:12:43,9568,20,,,,4961.77,0
9940020,08:13:36,08:13:36,10384,21,,,,5229.89,0
9940020,08:14:21,08:14:21,1236,22,,,,5443.4,0
9940020,08:15:16,08:15:16,1237,23,,,,5667.11,0
9940020,08:16:15,08:16:15,1238,24,,,,5925.73,0
9940020,08:18:20,08:18:20,1239,25,,,,6363.67,0
9940020,08:19:00,08:19:00,8640,26,,,,6545.68,
9940020,08:19:54,08:19:54,8669,27,,,,6712.46,0
9940020,08:21:08,08:21:08,1242,28,,,,6900.35,0
9940020,08:22:36,08:22:36,1244,29,,,,7186.65,0
9940020,08:23:51,08:23:51,1245,30,,,,7427.89,0
9940020,08:25:10,08:25:10,1246,31,,,,7680.32,0
9940020,08:26:00,08:26:00,9833,32,,,,7830.08,
9940020,08:27:48,08:27:48,2658,33,,,,8482.74,0
9940020,08:28:22,08:28:22,2659,34,,,,8702.9,0
9940020,08:29:00,08:29:00,9868,35,,1,,8987.39,
9940030,07:59:00,07:59:00,10353,1,,,1,0,
9940030,07:59:20,07:59:20,10790,2,,,,142.8,0
9940030,08:00:10,08:00:10,10792,3,,,,463.8,0
9940030,08:01:00,08:01:00,10791,4,,,,783.74,0
9940030,08:01:41,08:01:41,10356,5,,,,1109.2,0
9940030,08:03:25,08:03:25,1223,6,,,,1665.69,0
9940030,08:04:20,08:04:20,1224,7,,,,2032.59,0
9940030,08:04:41,08:04:41,1225,8,,,,2149.31,0
9940030,08:06:00,08:06:00,4355,9,,,,2622.07,
9940030,08:06:16,08:06:16,4356,10,,,,2731.75,0
9940030,08:06:54,08:06:54,4357,11,,,,2978.38,0
9940030,08:07:17,08:07:17,4358,12,,,,3144.32,0
9940030,08:07:45,08:07:45,5901,13,,,,3374.72,0
9940030,08:08:00,08:08:00,4359,14,,,,3458.7,0
9940030,08:08:24,08:08:24,4360,15,,,,3638,0
9940030,08:09:00,08:09:00,4361,16,,,,3936.77,
9940030,08:09:55,08:09:55,1229,17,,,,4178.1,0
9940030,08:10:43,08:10:43,10386,18,,,,4409.04,0
9940030,08:11:49,08:11:49,1232,19,,,,4711.18,0
9940030,08:12:43,08:12:43,9568,20,,,,4961.77,0
9940030,08:13:36,08:13:36,10384,21,,,,5229.89,0
9940030,08:14:21,08:14:21,1236,22,,,,5443.4,0
9940030,08:15:16,08:15:16,1237,23,,,,5667.11,0
9940030,08:16:15,08:16:15,1238,24,,,,5925.73,0
9940030,08:18:20,08:18:20,1239,25,,,,6363.67,0
9940030,08:19:00,08:19:00,8640,26,,,,6545.68,
9940030,08:19:54,08:19:54,8669,27,,,,6712.46,0
9940030,08:21:08,08:21:08,1242,28,,,,6900.35,0
9940030,08:22:36,08:22:36,1244,29,,,,7186.65,0
9940030,08:23:51,08:23:51,1245,30,,,,7427.89,0
9940030,08:25:10,08:25:10,1246,31,,,,7680.32,0
9940030,08:26:00,08:26:00,9833,32,,,,7830.08,
9940030,08:27:48,08:27:48,2658,33,,,,8482.74,0
9940030,08:28:22,08:28:22,2659,34,,,,8702.9,0
9940030,08:29:00,08:29:00,9868,35,,1,,8987.39,
9940040,07:59:00,07:59:00,10353,1,,,1,0,
9940040,07:59:20,07:59:20,10790,2,,,,142.8,0
9940040,08:00:10,08:00:10,10792,3,,,,463.8,0
9940040,08:01:00,08:01:00,10791,4,,,,783.74,0
9940040,08:01:41,08:01:41,10356,5,,,,1109.2,0
9940040,08:03:25,08:03:25,1223,6,,,,1665.69,0
9940040,08:04:20,08:04:20,1224,7,,,,2032.59,0
9940040,08:04:41,08:04:41,1225,8,,,,2149.31,0
9940040,08:06:00,08:06:00,4355,9,,,,2622.07,
9940040,08:06:16,08:06:16,4356,10,,,,2731.75,0
9940040,08:06:54,08:06:54,4357,11,,,,2978.38,0
9940040,08:07:17,08:07:17,4358,12,,,,3144.32,0
9940040,08:07:45,08:07:45,5901,13,,,,3374.72,0
9940040,08:08:00,08:08:00,4359,14,,,,3458.7,0
9940040,08:08:24,08:08:24,4360,15,,,,3638,0
9940040,08:09:00,08:09:00,4361,16,,,,3936.77,
9940040,08:09:55,08:09:55,1229,17,,,,4178.1,0
9940040,08:10:43,08:10:43,10386,18,,,,4409.04,0
9940040,08:11:49,08:11:49,1232,19,,,,4711.18,0
9940040,08:12:43,08:12:43,9568,20,,,,4961.77,0
9940040,08:13:36,08:13:36,10384,21,,,,5229.89,0
9940040,08:14:21,08:14:21,1236,22,,,,5443.4,0
9940040,08:15:16,08:15:16,1237,23,,,,5667.11,0
9940040,08:16:15,08:16:15,1238,24,,,,5925.73,0
9940040,08:18:20,08:18:20,1239,25,,,,6363.67,0
9940040,08:19:00,08:19:00,8640,26,,,,6545.68,
9940040,08:19:54,08:19:54,8669,27,,,,6712.46,0
9940040,08:21:08,08:21:08,1242,28,,,,6900.35,0
9940040,08:22:36,08:22:36,1244,29,,,,7186.65,0
9940040,08:23:51,08:23:51,1245,30,,,,7427.89,0
9940040,08:25:10,08:25:10,1246,31,,,,7680.32,0
9940040,08:26:00,08:26:00,9833,32,,,,7830.08,
9940040,08:27:48,08:27:48,2658,33,,,,8482.74,0
9940040,08:28:22,08:28:22,2659,34,,,,8702.9,0
9940040,08:29:00,08:29:00,9868,35,,1,,8987.39,
9940050,07:59:00,07:59:00,10353,1,,,1,0,
9940050,07:59:20,07:59:20,10790,2,,,,142.8,0
9940050,08:00:10,08:00:10,10792,3,,,,463.8,0
9940050,08:01:00,08:01:00,10791,4,,,,783.74,0
9940050,08:01:41,08:01:41,10356,5,,,,1109.2,0
9940050,08:03:25,08:03:25,1223,6,,,,1665.69,0
9940050,08:04:20,08:04:20,1224,7,,,,2032.59,0
9940050,08:04:41,08:04:41,1225,8,,,,2149.31,0
9940050,08:06:00,08:06:00,4355,9,,,,2622.07,
9940050,08:06:16,08:06:16,4356,10,,,,2731.75,0
9940050,08:06:54,08:06:54,4357,11,,,,2978.38,0
9940050,08:07:17,08:07:17,4358,12,,,,3144.32,0
9940050,08:07:45,08:07:45,5901,13,,,,3374.72,0
9940050,08:08:00,08:08:00,4359,14,,,,3458.7,0
9940050,08:08:24,08:08:24,4360,15,,,,3638,0
9940050,08:09:00,08:09:00,4361,16,,,,3936.77,
9940050,08:09:55,08:09:55,1229,17,,,,4178.1,0
9940050,08:10:43,08:10:43,10386,18,,,,4409.04,0
9940050,08:11:49,08:11:49,1232,19,,,,4711.18,0
9940050,08:12:43,08:12:43,9568,20,,,,4961.77,0
9940050,08:13:36,08:13:36,10384,21,,,,5229.89,0
9940050,08:14:21,08:14:21,1236,22,,,,5443.4,0
9940050,08:15:16,08:15:16,1237,23,,,,5667.11,0
9940050,08:16:15,08:16:15,1238,24,,,,5925.73,0
9940050,08:18:20,08:18:20,1239,25,,,,6363.67,0
9940050,08:19:00,08:19:00,8640,26,,,,6545.68,
9940050,08:19:54,08:19:54,8669,27,,,,6712.46,0
9940050,08:21:08,08:21:08,1242,28,,,,6900.35,0
9940050,08:22:36,08:22:36,1244,29,,,,7186.65,0
9940050,08:23:51,08:23:51,1245,30,,,,7427.89,0
9940050,08:25:10,08:25:10,1246,31,,,,7680.32,0
9940050,08:26:00,08:26:00,9833,32,,,,7830.08,
9940050,08:27:48,08:27:48,2658,33,,,,8482.74,0
9940050,08:28:22,08:28:22,2659,34,,,,8702.9,0
9940050,08:29:00,08:29:00,9868,35,,1,,8987.39,
9940060,07:59:00,07:59:00,10353,1,,,1,0,
9940060,07:59:20,07:59:20,10790,2,,,,142.8,0
9940060,08:00:10,08:00:10,10792,3,,,,463.8,0
9940060,08:01:00,08:01:00,10791,4,,,,783.74,0
9940060,08:01:41,08:01:41,10356,5,,,,1109.2,0
9940060,08:03:25,08:03:25,1223,6,,,,1665.69,0
9940060,08:04:20,08:04:20,1224,7,,,,2032.59,0
9940060,08:04:41,08:04:41,1225,8,,,,2149.31,0
9940060,08:06:00,08:06:00,4355,9,,,,2622.07,
9940060,08:06:16,08:06:16,4356,10,,,,2731.75,0
9940060,08:06:54,08:06:54,4357,11,,,,2978.38,0
9940060,08:07:17,08:07:17,4358,12,,,,3144.32,0
9940060,08:07:45,08:07:45,5901,13,,,,3374.72,0
9940060,08:08:00,08:08:00,4359,14,,,,3458.7,0
9940060,08:08:24,08:08:24,4360,15,,,,3638,0
9940060,08:09:00,08:09:00,4361,16,,,,3936.77,
9940060,08:09:55,08:09:55,1229,17,,,,4178.1,0
9940060,08:10:43,08:10:43,10386,18,,,,4409.04,0
9940060,08:11:49,08:11:49,1232,19,,,,4711.18,0
9940060,08:12:43,08:12:43,9568,20,,,,4961.77,0
9940060,08:13:36,08:13:36,10384,21,,,,5229.89,0
9940060,08:14:21,08:14:21,1236,22,,,,5443.4,0
9940060,08:15:16,08:15:16,1237,23,,,,5667.11,0
9940060,08:16:15,08:16:15,1238,24,,,,5925.73,0
9940060,08:18:20,08:18:20,1239,25,,,,6363.67,0
9940060,08:19:00,08:19:00,8640,26,,,,6545.68,
9940060,08:19:54,08:19:54,8669,27,,,,6712.46,0
9940060,08:21:08,08:21:08,1242,28,,,,6900.35,0
9940060,08:22:36,08:22:36,1244,29,,,,7186.65,0
9940060,08:23:51,08:23:51,1245,30,,,,7427.89,0
9940060,08:25:10,08:25:10,1246,31,,,,7680.32,0
9940060,08:26:00,08:26:00,9833,32,,,,7830.08,
9940060,08:27:48,08:27:48,2658,33,,,,8482.74,0
9940060,08:28:22,08:28:22,2659,34,,,,8702.9,0
9940060,08:29:00,08:29:00,9868,35,,1,,8987.39,
9940080,07:59:00,07:59:00,10353,1,,,1,0,
9940080,07:59:20,07:59:20,10790,2,,,,142.8,0
9940080,08:00:10,08:00:10,10792,3,,,,463.8,0
9940080,08:01:00,08:01:00,10791,4,,,,783.74,0
9940080,08:01:41,08:01:41,10356,5,,,,1109.2,0
9940080,08:03:25,08:03:25,1223,6,,,,1665.69,0
9940080,08:04:20,08:04:20,1224,7,,,,2032.59,0
9940080,08:04:41,08:04:41,1225,8,,,,2149.31,0
9940080,08:06:00,08:06:00,4355,9,,,,2622.07,
9940080,08:06:16,08:06:16,4356,10,,,,2731.75,0
9940080,08:06:54,08:06:54,4357,11,,,,2978.38,0
9940080,08:07:17,08:07:17,4358,12,,,,3144.32,0
9940080,08:07:45,08:07:45,5901,13,,,,3374.72,0
9940080,08:08:00,08:08:00,4359,14,,,,3458.7,0
9940080,08:08:24,08:08:24,4360,15,,,,3638,0
9940080,08:09:00,08:09:00,4361,16,,,,3936.77,
9940080,08:09:55,08:09:55,1229,17,,,,4178.1,0
9940080,08:10:43,08:10:43,10386,18,,,,4409.04,0
9940080,08:11:49,08:11:49,1232,19,,,,4711.18,0
9940080,08:12:43,08:12:43,9568,20,,,,4961.77,0
9940080,08:13:36,08:13:36,10384,21,,,,5229.89,0
9940080,08:14:21,08:14:21,1236,22,,,,5443.4,0
9940080,08:15:16,08:15:16,1237,23,,,,5667.11,0
9940080,08:16:15,08:16:15,1238,24,,,,5925.73,0
9940080,08:18:20,08:18:20,1239,25,,,,6363.67,0
9940080,08:19:00,08:19:00,8640,26,,,,6545.68,
9940080,08:19:54,08:19:54,8669,27,,,,6712.46,0
9940080,08:21:08,08:21:08,1242,28,,,,6900.35,0
9940080,08:22:36,08:22:36,1244,29,,,,7186.65,0
9940080,08:23:51,08:23:51,1245,30,,,,7427.89,0
9940080,08:25:10,08:25:10,1246,31,,,,7680.32,0
9940080,08:26:00,08:26:00,9833,32,,,,7830.08,
9940080,08:27:48,08:27:48,2658,33,,,,8482.74,0
9940080,08:28:22,08:28:22,2659,34,,,,8702.9,0
9940080,08:29:00,08:29:00,9868,35,,1,,8987.39,
10946020,15:58:00,15:58:00,9822,1,,,1,0,
10946020,15:58:24,15:58:24,8431,2,,,,181.23,0
10946020,15:59:12,15:59:12,1153,3,,,,520.99,0
10946020,16:00:00,16:00:00,9869,4,,,,822.18,
10946020,16:02:35,16:02:35,1154,5,,,,1208.23,0
10946020,16:04:18,16:04:18,1155,6,,,,1473.82,0
10946020,16:05:20,16:05:20,1156,7,,,,1603.23,0
10946020,16:06:22,16:06:22,1157,8,,,,1752.4,0
10946020,16:08:16,16:08:16,1159,9,,,,2015.79,0
10946020,16:10:00,16:10:00,1160,10,,,,2303.72,
10946020,16:12:11,16:12:11,1162,11,,,,2930.39,0
10946020,16:13:11,16:13:11,10382,12,,,,3214.84,0
10946020,16:14:01,16:14:01,10383,13,,,,3507.39,0
10946020,16:14:57,16:14:57,1167,14,,,,3851.5,0
10946020,16:15:40,16:15:40,10385,15,,,,4120.96,0
10946020,16:16:38,16:16:38,1170,16,,,,4438.86,0
10946020,16:17:04,16:17:04,1171,17,,,,4590.64,0
10946020,16:18:00,16:18:00,4455,18,,,,4897.95,
10946020,16:19:12,16:19:12,4456,19,,,,5239.16,0
10946020,16:19:42,16:19:42,4457,20,,,,5388.27,0
10946020,16:20:07,16:20:07,5934,21,,,,5500.44,0
10946020,16:20:40,16:20:40,4458,22,,,,5669.11,0
10946020,16:21:31,16:21:31,4459,23,,,,5905.19,0
10946020,16:22:11,16:22:11,4460,24,,,,6098.3,0
10946020,16:22:36,16:22:36,4461,25,,,,6199.27,0
10946020,16:23:00,16:23:00,8361,26,,,,6292.13,
10946020,16:23:44,16:23:44,1176,27,,,,6600.17,0
10946020,16:24:06,16:24:06,1177,28,,,,6781.57,0
10946020,16:24:54,16:24:54,1178,29,,,,7145.83,0
10946020,16:25:26,16:25:26,7259,30,,,,7441.23,0
10946020,16:26:36,16:26:36,10354,31,,,,7868.22,0
10946020,16:27:11,16:27:11,10353,32,,,,8148.47,0
10946020,16:27:24,16:27:24,10790,33,,,,8273.15,0
10946020,16:27:59,16:27:59,10792,34,,,,8574.62,0
10946020,16:28:24,16:28:24,10791,35,,,,8875.08,0
10946020,16:29:00,16:29:00,10356,36,,1,,9177.34,
10946030,15:58:00,15:58:00,9822,1,,,1,0,
10946030,15:58:24,15:58:24,8431,2,,,,181.23,0
10946030,15:59:12,15:59:12,1153,3,,,,520.99,0
10946030,16:00:00,16:00:00,9869,4,,,,822.18,
10946030,16:02:35,16:02:35,1154,5,,,,1208.23,0
10946030,16:04:18,16:04:18,1155,6,,,,1473.82,0
10946030,16:05:20,16:05:20,1156,7,,,,1603.23,0
10946030,16:06:22,16:06:22,1157,8,,,,1752.4,0
10946030,16:08:16,16:08:16,1159,9,,,,2015.79,0
10946030,16:10:00,16:10:00,1160,10,,,,2303.72,
10946030,16:12:11,16:12:11,1162,11,,,,2930.39,0
10946030,16:13:11,16:13:11,10382,12,,,,3214.84,0
10946030,16:14:01,16:14:01,10383,13,,,,3507.39,0
10946030,16:14:57,16:14:57,1167,14,,,,3851.5,0
10946030,16:15:40,16:15:40,10385,15,,,,4120.96,0
10946030,16:16:38,16:16:38,1170,16,,,,4438.86,0
10946030,16:17:04,16:17:04,1171,17,,,,4590.64,0
10946030,16:18:00,16:18:00,4455,18,,,,4897.95,
10946030,16:19:12,16:19:12,4456,19,,,,5239.16,0
10946030,16:19:42,16:19:42,4457,20,,,,5388.27,0
10946030,16:20:07,16:20:07,5934,21,,,,5500.44,0
10946030,16:20:40,16:20:40,4458,22,,,,5669.11,0
10946030,16:21:31,16:21:31,4459,23,,,,5905.19,0
10946030,16:22:11,16:22:11,4460,24,,,,6098.3,0
10946030,16:22:36,16:22:36,4461,25,,,,6199.27,0
10946030,16:23:00,16:23:00,8361,26,,,,6292.13,
10946030,16:23:44,16:23:44,1176,27,,,,6600.17,0
10946030,16:24:06,16:24:06,1177,28,,,,6781.57,0
10946030,16:24:54,16:24:54,1178,29,,,,7145.83,0
10946030,16:25:26,16:25:26,7259,30,,,,7441.23,0
10946030,16:26:36,16:26:36,10354,31,,,,7868.22,0
10946030,16:27:11,16:27:11,10353,32,,,,8148.47,0
10946030,16:27:24,16:27:24,10790,33,,,,8273.15,0
10946030,16:27:59,16:27:59,10792,34,,,,8574.62,0
10946030,16:28:24,16:28:24,10791,35,,,,8875.08,0
10946030,16:29:00,16:29:00,10356,36,,1,,9177.34,
10946040,15:58:00,15:58:00,9822,1,,,1,0,
10946040,15:58:24,15:58:24,8431,2,,,,181.23,0
10946040,15:59:12,15:59:12,1153,3,,,,520.99,0
10946040,16:00:00,16:00:00,9869,4,,,,822.18,
10946040,16:02:35,16:02:35,1154,5,,,,1208.23,0
10946040,16:04:18,16:04:18,1155,6,,,,1473.82,0
10946040,16:05:20,16:05:20,1156,7,,,,1603.23,0
10946040,16:06:22,16:06:22,1157,8,,,,1752.4,0
10946040,16:08:16,16:08:16,1159,9,,,,2015.79,0
10946040,16:10:00,16:10:00,1160,10,,,,2303.72,
10946040,16:12:11,16:12:11,1162,11,,,,2930.39,0
10946040,16:13:11,16:13:11,10382,12,,,,3214.84,0
10946040,16:14:01,16:14:01,10383,13,,,,3507.39,0
10946040,16:14:57,16:14:57,1167,14,,,,3851.5,0
10946040,16:15:40,16:15:40,10385,15,,,,4120.96,0
10946040,16:16:38,16:16:38,1170,16,,,,4438.86,0
10946040,16:17:04,16:17:04,1171,17,,,,4590.64,0
10946040,16:18:00,16:18:00,4455,18,,,,4897.95,
10946040,16:19:12,16:19:12,4456,19,,,,5239.16,0
10946040,16:19:42,16:19:42,4457,20,,,,5388.27,0
10946040,16:20:07,16:20:07,5934,21,,,,5500.44,0
10946040,16:20:40,16:20:40,4458,22,,,,5669.11,0
10946040,16:21:31,16:21:31,4459,23,,,,5905.19,0
10946040,16:22:11,16:22:11,4460,24,,,,6098.3,0
10946040,16:22:36,16:22:36,4461,25,,,,6199.27,0
10946040,16:23:00,16:23:00,8361,26,,,,6292.13,
10946040,16:23:44,16:23:44,1176,27,,,,6600.17,0
10946040,16:24:06,16:24:06,1177,28,,,,6781.57,0
10946040,16:24:54,16:24:54,1178,29,,,,7145.83,0
10946040,16:25:26,16:25:26,7259,30,,,,7441.23,0
10946040,16:26:36,16:26:36,10354,31,,,,7868.22,0
10946040,16:27:11,16:27:11,10353,32,,,,8148.47,0
10946040,16:27:24,16:27:24,10790,33,,,,8273.15,0
10946040,16:27:59,16:27:59,10792,34,,,,8574.62,0
10946040,16:28:24,16:28:24,10791,35,,,,8875.08,0
10946040,16:29:00,16:29:00,10356,36,,1,,9177.34,
10946050,15:58:00,15:58:00,9822,1,,,1,0,
10946050,15:58:24,15:58:24,8431,2,,,,181.23,0
10946050,15:59:12,15:59:12,1153,3,,,,520.99,0
10946050,16:00:00,16:00:00,9869,4,,,,822.18,
10946050,16:02:35,16:02:35,1154,5,,,,1208.23,0
10946050,16:04:18,16:04:18,1155,6,,,,1473.82,0
10946050,16:05:20,16:05:20,1156,7,,,,1603.23,0
10946050,16:06:22,16:06:22,1157,8,,,,1752.4,0
10946050,16:08:16,16:08:16,1159,9,,,,2015.79,0
10946050,16:10:00,16:10:00,1160,10,,,,2303.72,
10946050,16:12:11,16:12:11,1162,11,,,,2930.39,0
10946050,16:13:11,16:13:11,10382,12,,,,3214.84,0
10946050,16:14:01,16:14:01,10383,13,,,,3507.39,0
10946050,16:14:57,16:14:57,1167,14,,,,3851.5,0
10946050,16:15:40,16:15:40,10385,15,,,,4120.96,0
10946050,16:16:38,16:16:38,1170,16,,,,4438.86,0
10946050,16:17:04,16:17:04,1171,17,,,,4590.64,0
10946050,16:18:00,16:18:00,4455,18,,,,4897.95,
10946050,16:19:12,16:19:12,4456,19,,,,5239.16,0
10946050,16:19:42,16:19:42,4457,20,,,,5388.27,0
10946050,16:20:07,16:20:07,5934,21,,,,5500.44,0
10946050,16:20:40,16:20:40,4458,22,,,,5669.11,0
10946050,16:21:31,16:21:31,4459,23,,,,5905.19,0
10946050,16:22:11,16:22:11,4460,24,,,,6098.3,0
10946050,16:22:36,16:22:36,4461,25,,,,6199.27,0
10946050,16:23:00,16:23:00,8361,26,,,,6292.13,
10946050,16:23:44,16:23:44,1176,27,,,,6600.17,0
10946050,16:24:06,16:24:06,1177,28,,,,6781.57,0
10946050,16:24:54,16:24:54,1178,29,,,,7145.83,0
10946050,16:25:26,16:25:26,7259,30,,,,7441.23,0
10946050,16:26:36,16:26:36,10354,31,,,,7868.22,0
10946050,16:27:11,16:27:11,10353,32,,,,8148.47,0
10946050,16:27:24,16:27:24,10790,33,,,,8273.15,0
10946050,16:27:59,16:27:59,10792,34,,,,8574.62,0
10946050,16:28:24,16:28:24,10791,35,,,,8875.08,0
10946050,16:29:00,16:29:00,10356,36,,1,,9177.34,
10946060,15:58:00,15:58:00,9822,1,,,1,0,
10946060,15:58:24,15:58:24,8431,2,,,,181.23,0
10946060,15:59:12,15:59:12,1153,3,,,,520.99,0
10946060,16:00:00,16:00:00,9869,4,,,,822.18,
10946060,16:02:35,16:02:35,1154,5,,,,1208.23,0
10946060,16:04:18,16:04:18,1155,6,,,,1473.82,0
10946060,16:05:20,16:05:20,1156,7,,,,1603.23,0
10946060,16:06:22,16:06:22,1157,8,,,,1752.4,0
10946060,16:08:16,16:08:16,1159,9,,,,2015.79,0
10946060,16:10:00,16:10:00,1160,10,,,,2303.72,
10946060,16:12:11,16:12:11,1162,11,,,,2930.39,0
10946060,16:13:11,16:13:11,10382,12,,,,3214.84,0
10946060,16:14:01,16:14:01,10383,13,,,,3507.39,0
10946060,16:14:57,16:14:57,1167,14,,,,3851.5,0
10946060,16:15:40,16:15:40,10385,15,,,,4120.96,0
10946060,16:16:38,16:16:38,1170,16,,,,4438.86,0
10946060,16:17:04,16:17:04,1171,17,,,,4590.64,0
10946060,16:18:00,16:18:00,4455,18,,,,4897.95,
10946060,16:19:12,16:19:12,4456,19,,,,5239.16,0
10946060,16:19:42,16:19:42,4457,20,,,,5388.27,0
10946060,16:20:07,16:20:07,5934,21,,,,5500.44,0
10946060,16:20:40,16:20:40,4458,22,,,,5669.11,0
10946060,16:21:31,16:21:31,4459,23,,,,5905.19,0
10946060,16:22:11,16:22:11,4460,24,,,,6098.3,0
10946060,16:22:36,16:22:36,4461,25,,,,6199.27,0
10946060,16:23:00,16:23:00,8361,26,,,,6292.13,
10946060,16:23:44,16:23:44,1176,27,,,,6600.17,0
10946060,16:24:06,16:24:06,1177,28,,,,6781.57,0
10946060,16:24:54,16:24:54,1178,29,,,,7145.83,0
10946060,16:25:26,16:25:26,7259,30,,,,7441.23,0
10946060,16:26:36,16:26:36,10354,31,,,,7868.22,0
10946060,16:27:11,16:27:11,10353,32,,,,8148.47,0
10946060,16:27:24,16:27:24,10790,33,,,,8273.15,0
10946060,16:27:59,16:27:59,10792,34,,,,8574.62,0
10946060,16:28:24,16:28:24,10791,35,,,,8875.08,0
10946060,16:29:00,16:29:00,10356,36,,1,,9177.34,
10946080,15:58:00,15:58:00,9822,1,,,1,0,
10946080,15:58:24,15:58:24,8431,2,,,,181.23,0
10946080,15:59:12,15:59:12,1153,3,,,,520.99,0
10946080,16:00:00,16:00:00,9869,4,,,,822.18,
10946080,16:02:35,16:02:35,1154,5,,,,1208.23,0
10946080,16:04:18,16:04:18,1155,6,,,,1473.82,0
10946080,16:05:20,16:05:20,1156,7,,,,1603.23,0
10946080,16:06:22,16:06:22,1157,8,,,,1752.4,0
10946080,16:08:16,16:08:16,1159,9,,,,2015.79,0
10946080,16:10:00,16:10:00,1160,10,,,,2303.72,
10946080,16:12:11,16:12:11,1162,11,,,,2930.39,0
10946080,16:13:11,16:13:11,10382,12,,,,3214.84,0
10946080,16:14:01,16:14:01,10383,13,,,,3507.39,0
10946080,16:14:57,16:14:57,1167,14,,,,3851.5,0
10946080,16:15:40,16:15:40,10385,15,,,,4120.96,0
10946080,16:16:38,16:16:38,1170,16,,,,4438.86,0
10946080,16:17:04,16:17:04,1171,17,,,,4590.64,0
10946080,16:18:00,16:18:00,4455,18,,,,4897.95,
10946080,16:19:12,16:19:12,4456,19,,,,5239.16,0
10946080,16:19:42,16:19:42,4457,20,,,,5388.27,0
10946080,16:20:07,16:20:07,5934,21,,,,5500.44,0
10946080,16:20:40,16:20:40,4458,22,,,,5669.11,0
10946080,16:21:31,16:21:31,4459,23,,,,5905.19,0
10946080,16:22:11,16:22:11,4460,24,,,,6098.3,0
10946080,16:22:36,16:22:36,4461,25,,,,6199.27,0
10946080,16:23:00,16:23:00,8361,26,,,,6292.13,
10946080,16:23:44,16:23:44,1176,27,,,,6600.17,0
10946080,16:24:06,16:24:06,1177,28,,,,6781.57,0
10946080,16:24:54,16:24:54,1178,29,,,,7145.83,0
10946080,16:25:26,16:25:26,7259,30,,,,7441.23,0
10946080,16:26:36,16:26:36,10354,31,,,,7868.22,0
10946080,16:27:11,16:27:11,10353,32,,,,8148.47,0
10946080,16:27:24,16:27:24,10790,33,,,,8273.15,0
10946080,16:27:59,16:27:59,10792,34,,,,8574.62,0
10946080,16:28:24,16:28:24,10791,35,,,,8875.08,0
10946080,16:29:00,16:29:00,10356,36,,1,,9177.34,
11087020,14:58:00,14:58:00,9822,1,,,1,0,
11087020,14:58:24,14:58:24,8431,2,,,,181.23,0
11087020,14:59:12,14:59:12,1153,3,,,,520.99,0
11087020,15:00:00,15:00:00,9869,4,,,,822.18,
11087020,15:02:35,15:02:35,1154,5,,,,1208.23,0
11087020,15:04:18,15:04:18,1155,6,,,,1473.82,0
11087020,15:05:20,15:05:20,1156,7,,,,1603.23,0
11087020,15:06:22,15:06:22,1157,8,,,,1752.4,0
11087020,15:08:16,15:08:16,1159,9,,,,2015.79,0
11087020,15:10:00,15:10:00,1160,10,,,,2303.72,
11087020,15:12:11,15:12:11,1162,11,,,,2930.39,0
11087020,15:13:11,15:13:11,10382,12,,,,3214.84,0
11087020,15:14:01,15:14:01,10383,13,,,,3507.39,0
11087020,15:14:57,15:14:57,1167,14,,,,3851.5,0
11087020,15:15:40,15:15:40,10385,15,,,,4120.96,0
11087020,15:16:38,15:16:38,1170,16,,,,4438.86,0
11087020,15:17:04,15:17:04,1171,17,,,,4590.64,0
11087020,15:18:00,15:18:00,4455,18,,,,4897.95,
11087020,15:19:12,15:19:12,4456,19,,,,5239.16,0
11087020,15:19:42,15:19:42,4457,20,,,,5388.27,0
11087020,15:20:07,15:20:07,5934,21,,,,5500.44,0
11087020,15:20:40,15:20:40,4458,22,,,,5669.11,0
11087020,15:21:31,15:21:31,4459,23,,,,5905.19,0
11087020,15:22:11,15:22:11,4460,24,,,,6098.3,0
11087020,15:22:36,15:22:36,4461,25,,,,6199.27,0
11087020,15:23:00,15:23:00,8361,26,,,,6292.13,
11087020,15:23:44,15:23:44,1176,27,,,,6600.17,0
11087020,15:24:06,15:24:06,1177,28,,,,6781.57,0
11087020,15:24:54,15:24:54,1178,29,,,,7145.83,0
11087020,15:25:26,15:25:26,7259,30,,,,7441.23,0
11087020,15:26:36,15:26:36,10354,31,,,,7868.22,0
11087020,15:27:11,15:27:11,10353,32,,,,8148.47,0
11087020,15:27:24,15:27:24,10790,33,,,,8273.15,0
11087020,15:27:59,15:27:59,10792,34,,,,8574.62,0
11087020,15:28:24,15:28:24,10791,35,,,,8875.08,0
11087020,15:29:00,15:29:00,10356,36,,1,,9177.34,
11087030,14:58:00,14:58:00,9822,1,,,1,0,
11087030,14:58:24,14:58:24,8431,2,,,,181.23,0
11087030,14:59:12,14:59:12,1153,3,,,,520.99,0
11087030,15:00:00,15:00:00,9869,4,,,,822.18,
11087030,15:02:35,15:02:35,1154,5,,,,1208.23,0
11087030,15:04:18,15:04:18,1155,6,,,,1473.82,0
11087030,15:05:20,15:05:20,1156,7,,,,1603.23,0
11087030,15:06:22,15:06:22,1157,8,,,,1752.4,0
11087030,15:08:16,15:08:16,1159,9,,,,2015.79,0
11087030,15:10:00,15:10:00,1160,10,,,,2303.72,
11087030,15:12:11,15:12:11,1162,11,,,,2930.39,0
11087030,15:13:11,15:13:11,10382,12,,,,3214.84,0
11087030,15:14:01,15:14:01,10383,13,,,,3507.39,0
11087030,15:14:57,15:14:57,1167,14,,,,3851.5,0
11087030,15:15:40,15:15:40,10385,15,,,,4120.96,0
11087030,15:16:38,15:16:38,1170,16,,,,4438.86,0
11087030,15:17:04,15:17:04,1171,17,,,,4590.64,0
11087030,15:18:00,15:18:00,4455,18,,,,4897.95,
11087030,15:19:12,15:19:12,4456,19,,,,5239.16,0
11087030,15:19:42,15:19:42,4457,20,,,,5388.27,0
11087030,15:20:07,15:20:07,5934,21,,,,5500.44,0
11087030,15:20:40,15:20:40,4458,22,,,,5669.11,0
11087030,15:21:31,15:21:31,4459,23,,,,5905.19,0
11087030,15:22:11,15:22:11,4460,24,,,,6098.3,0
11087030,15:22:36,15:22:36,4461,25,,,,6199.27,0
11087030,15:23:00,15:23:00,8361,26,,,,6292.13,
11087030,15:23:44,15:23:44,1176,27,,,,6600.17,0
11087030,15:24:06,15:24:06,1177,28,,,,6781.57,0
11087030,15:24:54,15:24:54,1178,29,,,,7145.83,0
11087030,15:25:26,15:25:26,7259,30,,,,7441.23,0
11087030,15:26:36,15:26:36,10354,31,,,,7868.22,0
11087030,15:27:11,15:27:11,10353,32,,,,8148.47,0
11087030,15:27:24,15:27:24,10790,33,,,,8273.15,0
11087030,15:27:59,15:27:59,10792,34,,,,8574.62,0
11087030,15:28:24,15:28:24,10791,35,,,,8875.08,0
11087030,15:29:00,15:29:00,10356,36,,1,,9177.34,
11087040,14:58:00,14:58:00,9822,1,,,1,0,
11087040,14:58:24,14:58:24,8431,2,,,,181.23,0
11087040,14:59:12,14:59:12,1153,3,,,,520.99,0
11087040,15:00:00,15:00:00,9869,4,,,,822.18,
11087040,15:02:35,15:02:35,1154,5,,,,1208.23,0
11087040,15:04:18,15:04:18,1155,6,,,,1473.82,0
11087040,15:05:20,15:05:20,1156,7,,,,1603.23,0
11087040,15:06:22,15:06:22,1157,8,,,,1752.4,0
11087040,15:08:16,15:08:16,1159,9,,,,2015.79,0
11087040,15:10:00,15:10:00,1160,10,,,,2303.72,
11087040,15:12:11,15:12:11,1162,11,,,,2930.39,0
11087040,15:13:11,15:13:11,10382,12,,,,3214.84,0
11087040,15:14:01,15:14:01,10383,13,,,,3507.39,0
11087040,15:14:57,15:14:57,1167,14,,,,3851.5,0
11087040,15:15:40,15:15:40,10385,15,,,,4120.96,0
11087040,15:16:38,15:16:38,1170,16,,,,4438.86,0
11087040,15:17:04,15:17:04,1171,17,,,,4590.64,0
11087040,15:18:00,15:18:00,4455,18,,,,4897.95,
11087040,15:19:12,15:19:12,4456,19,,,,5239.16,0
11087040,15:19:42,15:19:42,4457,20,,,,5388.27,0
11087040,15:20:07,15:20:07,5934,21,,,,5500.44,0
11087040,15:20:40,15:20:40,4458,22,,,,5669.11,0
11087040,15:21:31,15:21:31,4459,23,,,,5905.19,0
11087040,15:22:11,15:22:11,4460,24,,,,6098.3,0
11087040,15:22:36,15:22:36,4461,25,,,,6199.27,0
11087040,15:23:00,15:23:00,8361,26,,,,6292.13,
11087040,15:23:44,15:23:44,1176,27,,,,6600.17,0
11087040,15:24:06,15:24:06,1177,28,,,,6781.57,0
11087040,15:24:54,15:24:54,1178,29,,,,7145.83,0
11087040,15:25:26,15:25:26,7259,30,,,,7441.23,0
11087040,15:26:36,15:26:36,10354,31,,,,7868.22,0
11087040,15:27:11,15:27:11,10353,32,,,,8148.47,0
11087040,15:27:24,15:27:24,10790,33,,,,8273.15,0
11087040,15:27:59,15:27:59,10792,34,,,,8574.62,0
11087040,15:28:24,15:28:24,10791,35,,,,8875.08,0
11087040,15:29:00,15:29:00,10356,36,,1,,9177.34,
11087050,14:58:00,14:58:00,9822,1,,,1,0,
11087050,14:58:24,14:58:24,8431,2,,,,181.23,0
11087050,14:59:12,14:59:12,1153,3,,,,520.99,0
11087050,15:00:00,15:00:00,9869,4,,,,822.18,
11087050,15:02:35,15:02:35,1154,5,,,,1208.23,0
11087050,15:04:18,15:04:18,1155,6,,,,1473.82,0
11087050,15:05:20,15:05:20,1156,7,,,,1603.23,0
11087050,15:06:22,15:06:22,1157,8,,,,1752.4,0
11087050,15:08:16,15:08:16,1159,9,,,,2015.79,0
11087050,15:10:00,15:10:00,1160,10,,,,2303.72,
11087050,15:12:11,15:12:11,1162,11,,,,2930.39,0
11087050,15:13:11,15:13:11,10382,12,,,,3214.84,0
11087050,15:14:01,15:14:01,10383,13,,,,3507.39,0
11087050,15:14:57,15:14:57,1167,14,,,,3851.5,0
11087050,15:15:40,15:15:40,10385,15,,,,4120.96,0
11087050,15:16:38,15:16:38,1170,16,,,,4438.86,0
11087050,15:17:04,15:17:04,1171,17,,,,4590.64,0
11087050,15:18:00,15:18:00,4455,18,,,,4897.95,
11087050,15:19:12,15:19:12,4456,19,,,,5239.16,0
11087050,15:19:42,15:19:42,4457,20,,,,5388.27,0
11087050,15:20:07,15:20:07,5934,21,,,,5500.44,0
11087050,15:20:40,15:20:40,4458,22,,,,5669.11,0
11087050,15:21:31,15:21:31,4459,23,,,,5905.19,0
11087050,15:22:11,15:22:11,4460,24,,,,6098.3,0
11087050,15:22:36,15:22:36,4461,25,,,,6199.27,0
11087050,15:23:00,15:23:00,8361,26,,,,6292.13,
11087050,15:23:44,15:23:44,1176,27,,,,6600.17,0
11087050,15:24:06,15:24:06,1177,28,,,,6781.57,0
11087050,15:24:54,15:24:54,1178,29,,,,7145.83,0
11087050,15:25:26,15:25:26,7259,30,,,,7441.23,0
11087050,15:26:36,15:26:36,10354,31,,,,7868.22,0
11087050,15:27:11,15:27:11,10353,32,,,,8148.47,0
11087050,15:27:24,15:27:24,10790,33,,,,8273.15,0
11087050,15:27:59,15:27:59,10792,34,,,,8574.62,0
11087050,15:28:24,15:28:24,10791,35,,,,8875.08,0
11087050,15:29:00,15:29:00,10356,36,,1,,9177.34,
11087060,14:58:00,14:58:00,9822,1,,,1,0,
11087060,14:58:24,14:58:24,8431,2,,,,181.23,0
11087060,14:59:12,14:59:12,1153,3,,,,520.99,0
11087060,15:00:00,15:00:00,9869,4,,,,822.18,
11087060,15:02:35,15:02:35,1154,5,,,,1208.23,0
11087060,15:04:18,15:04:18,1155,6,,,,1473.82,0
11087060,15:05:20,15:05:20,1156,7,,,,1603.23,0
11087060,15:06:22,15:06:22,1157,8,,,,1752.4,0
11087060,15:08:16,15:08:16,1159,9,,,,2015.79,0
11087060,15:10:00,15:10:00,1160,10,,,,2303.72,
11087060,15:12:11,15:12:11,1162,11,,,,2930.39,0
11087060,15:13:11,15:13:11,10382,12,,,,3214.84,0
11087060,15:14:01,15:14:01,10383,13,,,,3507.39,0
11087060,15:14:57,15:14:57,1167,14,,,,3851.5,0
11087060,15:15:40,15:15:40,10385,15,,,,4120.96,0
11087060,15:16:38,15:16:38,1170,16,,,,4438.86,0
11087060,15:17:04,15:17:04,1171,17,,,,4590.64,0
11087060,15:18:00,15:18:00,4455,18,,,,4897.95,
11087060,15:19:12,15:19:12,4456,19,,,,5239.16,0
11087060,15:19:42,15:19:42,4457,20,,,,5388.27,0
11087060,15:20:07,15:20:07,5934,21,,,,5500.44,0
11087060,15:20:40,15:20:40,4458,22,,,,5669.11,0
11087060,15:21:31,15:21:31,4459,23,,,,5905.19,0
11087060,15:22:11,15:22:11,4460,24,,,,6098.3,0
11087060,15:22:36,15:22:36,4461,25,,,,6199.27,0
11087060,15:23:00,15:23:00,8361,26,,,,6292.13,
11087060,15:23:44,15:23:44,1176,27,,,,6600.17,0
11087060,15:24:06,15:24:06,1177,28,,,,6781.57,0
11087060,15:24:54,15:24:54,1178,29,,,,7145.83,0
11087060,15:25:26,15:25:26,7259,30,,,,7441.23,0
11087060,15:26:36,15:26:36,10354,31,,,,7868.22,0
11087060,15:27:11,15:27:11,10353,32,,,,8148.47,0
11087060,15:27:24,15:27:24,10790,33,,,,8273.15,0
11087060,15:27:59,15:27:59,10792,34,,,,8574.62,0
11087060,15:28:24,15:28:24,10791,35,,,,8875.08,0
11087060,15:29:00,15:29:00,10356,36,,1,,9177.34,
11087080,14:58:00,14:58:00,9822,1,,,1,0,
11087080,14:58:24,14:58:24,8431,2,,,,181.23,0
11087080,14:59:12,14:59:12,1153,3,,,,520.99,0
11087080,15:00:00,15:00:00,9869,4,,,,822.18,
11087080,15:02:35,15:02:35,1154,5,,,,1208.23,0
11087080,15:04:18,15:04:18,1155,6,,,,1473.82,0
11087080,15:05:20,15:05:20,1156,7,,,,1603.23,0
11087080,15:06:22,15:06:22,1157,8,,,,1752.4,0
11087080,15:08:16,15:08:16,1159,9,,,,2015.79,0
11087080,15:10:00,15:10:00,1160,10,,,,2303.72,
11087080,15:12:11,15:12:11,1162,11,,,,2930.39,0
11087080,15:13:11,15:13:11,10382,12,,,,3214.84,0
11087080,15:14:01,15:14:01,10383,13,,,,3507.39,0
11087080,15:14:57,15:14:57,1167,14,,,,3851.5,0
11087080,15:15:40,15:15:40,10385,15,,,,4120.96,0
11087080,15:16:38,15:16:38,1170,16,,,,4438.86,0
11087080,15:17:04,15:17:04,1171,17,,,,4590.64,0
11087080,15:18:00,15:18:00,4455,18,,,,4897.95,
11087080,15:19:12,15:19:12,4456,19,,,,5239.16,0
11087080,15:19:42,15:19:42,4457,20,,,,5388.27,0
11087080,15:20:07,15:20:07,5934,21,,,,5500.44,0
11087080,15:20:40,15:20:40,4458,22,,,,5669.11,0
11087080,15:21:31,15:21:31,4459,23,,,,5905.19,0
11087080,15:22:11,15:22:11,4460,24,,,,6098.3,0
11087080,15:22:36,15:22:36,4461,25,,,,6199.27,0
11087080,15:23:00,15:23:00,8361,26,,,,6292.13,
11087080,15:23:44,15:23:44,1176,27,,,,6600.17,0
11087080,15:24:06,15:24:06,1177,28,,,,6781.57,0
11087080,15:24:54,15:24:54,1178,29,,,,7145.83,0
11087080,15:25:26,15:25:26,7259,30,,,,7441.23,0
11087080,15:26:36,15:26:36,10354,31,,,,7868.22,0
11087080,15:27:11,15:27:11,10353,32,,,,8148.47,0
11087080,15:27:24,15:27:24,10790,33,,,,8273.15,0
11087080,15:27:59,15:27:59,10792,34,,,,8574.62,0
11087080,15:28:24,15:28:24,10791,35,,,,8875.08,0
11087080,15:29:00,15:29:00,10356,36,,1,,9177.34,
17250020,16:29:00,16:29:00,9822,1,,,1,0,
17250020,16:29:24,16:29:24,8431,2,,,,181.23,0
17250020,16:30:12,16:30:12,1153,3,,,,520.99,0
17250020,16:31:00,16:31:00,9869,4,,,,822.18,
17250020,16:33:35,16:33:35,1154,5,,,,1208.23,0
17250020,16:35:18,16:35:18,1155,6,,,,1473.82,0
17250020,16:36:20,16:36:20,1156,7,,,,1603.23,0
17250020,16:37:22,16:37:22,1157,8,,,,1752.4,0
17250020,16:39:16,16:39:16,1159,9,,,,2015.79,0
17250020,16:41:00,16:41:00,1160,10,,,,2303.72,
17250020,16:43:11,16:43:11,1162,11,,,,2930.39,0
17250020,16:44:11,16:44:11,10382,12,,,,3214.84,0
17250020,16:45:01,16:45:01,10383,13,,,,3507.39,0
17250020,16:45:57,16:45:57,1167,14,,,,3851.5,0
17250020,16:46:40,16:46:40,10385,15,,,,4120.96,0
17250020,16:47:38,16:47:38,1170,16,,,,4438.86,0
17250020,16:48:04,16:48:04,1171,17,,,,4590.64,0
17250020,16:49:00,16:49:00,4455,18,,,,4897.95,
17250020,16:50:12,16:50:12,4456,19,,,,5239.16,0
17250020,16:50:42,16:50:42,4457,20,,,,5388.27,0
17250020,16:51:07,16:51:07,5934,21,,,,5500.44,0
17250020,16:51:40,16:51:40,4458,22,,,,5669.11,0
17250020,16:52:31,16:52:31,4459,23,,,,5905.19,0
17250020,16:53:11,16:53:11,4460,24,,,,6098.3,0
17250020,16:53:36,16:53:36,4461,25,,,,6199.27,0
17250020,16:54:00,16:54:00,8361,26,,,,6292.13,
17250020,16:54:44,16:54:44,1176,27,,,,6600.17,0
17250020,16:55:06,16:55:06,1177,28,,,,6781.57,0
17250020,16:55:54,16:55:54,1178,29,,,,7145.83,0
17250020,16:56:26,16:56:26,7259,30,,,,7441.23,0
17250020,16:57:36,16:57:36,10354,31,,,,7868.22,0
17250020,16:58:11,16:58:11,10353,32,,,,8148.47,0
17250020,16:58:24,16:58:24,10790,33,,,,8273.15,0
17250020,16:58:59,16:58:59,10792,34,,,,8574.62,0
17250020,16:59:24,16:59:24,10791,35,,,,8875.08,0
17250020,17:00:00,17:00:00,10356,36,,1,,9177.34,
17250030,16:29:00,16:29:00,9822,1,,,1,0,
17250030,16:29:24,16:29:24,8431,2,,,,181.23,0
17250030,16:30:12,16:30:12,1153,3,,,,520.99,0
17250030,16:31:00,16:31:00,9869,4,,,,822.18,
17250030,16:33:35,16:33:35,1154,5,,,,1208.23,0
17250030,16:35:18,16:35:18,1155,6,,,,1473.82,0
17250030,16:36:20,16:36:20,1156,7,,,,1603.23,0
17250030,16:37:22,16:37:22,1157,8,,,,1752.4,0
17250030,16:39:16,16:39:16,1159,9,,,,2015.79,0
17250030,16:41:00,16:41:00,1160,10,,,,2303.72,
17250030,16:43:11,16:43:11,1162,11,,,,2930.39,0
17250030,16:44:11,16:44:11,10382,12,,,,3214.84,0
17250030,16:45:01,16:45:01,10383,13,,,,3507.39,0
17250030,16:45:57,16:45:57,1167,14,,,,3851.5,0
17250030,16:46:40,16:46:40,10385,15,,,,4120.96,0
17250030,16:47:38,16:47:38,1170,16,,,,4438.86,0
17250030,16:48:04,16:48:04,1171,17,,,,4590.64,0
17250030,16:49:00,16:49:00,4455,18,,,,4897.95,
17250030,16:50:12,16:50:12,4456,19,,,,5239.16,0
17250030,16:50:42,16:50:42,4457,20,,,,5388.27,0
17250030,16:51:07,16:51:07,5934,21,,,,5500.44,0
17250030,16:51:40,16:51:40,4458,22,,,,5669.11,0
17250030,16:52:31,16:52:31,4459,23,,,,5905.19,0
17250030,16:53:11,16:53:11,4460,24,,,,6098.3,0
17250030,16:53:36,16:53:36,4461,25,,,,6199.27,0
17250030,16:54:00,16:54:00,8361,26,,,,6292.13,
17250030,16:54:44,16:54:44,1176,27,,,,6600.17,0
17250030,16:55:06,16:55:06,1177,28,,,,6781.57,0
17250030,16:55:54,16:55:54,1178,29,,,,7145.83,0
17250030,16:56:26,16:56:26,7259,30,,,,7441.23,0
17250030,16:57:36,16:57:36,10354,31,,,,7868.22,0
17250030,16:58:11,16:58:11,10353,32,,,,8148.47,0
17250030,16:58:24,16:58:24,10790,33,,,,8273.15,0
17250030,16:58:59,16:58:59,10792,34,,,,8574.62,0
17250030,16:59:24,16:59:24,10791,35,,,,8875.08,0
17250030,17:00:00,17:00:00,10356,36,,1,,9177.34,
17250040,16:29:00,16:29:00,9822,1,,,1,0,
17250040,16:29:24,16:29:24,8431,2,,,,181.23,0
17250040,16:30:12,16:30:12,1153,3,,,,520.99,0
17250040,16:31:00,16:31:00,9869,4,,,,822.18,
17250040,16:33:35,16:33:35,1154,5,,,,1208.23,0
17250040,16:35:18,16:35:18,1155,6,,,,1473.82,0
17250040,16:36:20,16:36:20,1156,7,,,,1603.23,0
17250040,16:37:22,16:37:22,1157,8,,,,1752.4,0
17250040,16:39:16,16:39:16,1159,9,,,,2015.79,0
17250040,16:41:00,16:41:00,1160,10,,,,2303.72,
17250040,16:43:11,16:43:11,1162,11,,,,2930.39,0
17250040,16:44:11,16:44:11,10382,12,,,,3214.84,0
17250040,16:45:01,16:45:01,10383,13,,,,3507.39,0
17250040,16:45:57,16:45:57,1167,14,,,,3851.5,0
17250040,16:46:40,16:46:40,10385,15,,,,4120.96,0
17250040,16:47:38,16:47:38,1170,16,,,,4438.86,0
17250040,16:48:04,16:48:04,1171,17,,,,4590.64,0
17250040,16:49:00,16:49:00,4455,18,,,,4897.95,
17250040,16:50:12,16:50:12,4456,19,,,,5239.16,0
17250040,16:50:42,16:50:42,4457,20,,,,5388.27,0
17250040,16:51:07,16:51:07,5934,21,,,,5500.44,0
17250040,16:51:40,16:51:40,4458,22,,,,5669.11,0
17250040,16:52:31,16:52:31,4459,23,,,,5905.19,0
17250040,16:53:11,16:53:11,4460,24,,,,6098.3,0
17250040,16:53:36,16:53:36,4461,25,,,,6199.27,0
17250040,16:54:00,16:54:00,8361,26,,,,6292.13,
17250040,16:54:44,16:54:44,1176,27,,,,6600.17,0
17250040,16:55:06,16:55:06,1177,28,,,,6781.57,0
17250040,16:55:54,16:55:54,1178,29,,,,7145.83,0
17250040,16:56:26,16:56:26,7259,30,,,,7441.23,0
17250040,16:57:36,16:57:36,10354,31,,,,7868.22,0
17250040,16:58:11,16:58:11,10353,32,,,,8148.47,0
17250040,16:58:24,16:58:24,10790,33,,,,8273.15,0
17250040,16:58:59,16:58:59,10792,34,,,,8574.62,0
17250040,16:59:24,16:59:24,10791,35,,,,8875.08,0
17250040,17:00:00,17:00:00,10356,36,,1,,9177.34,
17250050,16:29:00,16:29:00,9822,1,,,1,0,
17250050,16:29:24,16:29:24,8431,2,,,,181.23,0
17250050,16:30:12,16:30:12,1153,3,,,,520.99,0
17250050,16:31:00,16:31:00,9869,4,,,,822.18,
17250050,16:33:35,16:33:35,1154,5,,,,1208.23,0
17250050,16:35:18,16:35:18,1155,6,,,,1473.82,0
17250050,16:36:20,16:36:20,1156,7,,,,1603.23,0
17250050,16:37:22,16:37:22,1157,8,,,,1752.4,0
17250050,16:39:16,16:39:16,1159,9,,,,2015.79,0
17250050,16:41:00,16:41:00,1160,10,,,,2303.72,
17250050,16:43:11,16:43:11,1162,11,,,,2930.39,0
17250050,16:44:11,16:44:11,10382,12,,,,3214.84,0
17250050,16:45:01,16:45:01,10383,13,,,,3507.39,0
17250050,16:45:57,16:45:57,1167,14,,,,3851.5,0
17250050,16:46:40,16:46:40,10385,15,,,,4120.96,0
17250050,16:47:38,16:47:38,1170,16,,,,4438.86,0
17250050,16:48:04,16:48:04,1171,17,,,,4590.64,0
17250050,16:49:00,16:49:00,4455,18,,,,4897.95,
17250050,16:50:12,16:50:12,4456,19,,,,5239.16,0
17250050,16:50:42,16:50:42,4457,20,,,,5388.27,0
17250050,16:51:07,16:51:07,5934,21,,,,5500.44,0
17250050,16:51:40,16:51:40,4458,22,,,,5669.11,0
17250050,16:52:31,16:52:31,4459,23,,,,5905.19,0
17250050,16:53:11,16:53:11,4460,24,,,,6098.3,0
17250050,16:53:36,16:53:36,4461,25,,,,6199.27,0
17250050,16:54:00,16:54:00,8361,26,,,,6292.13,
17250050,16:54:44,16:54:44,1176,27,,,,6600.17,0
17250050,16:55:06,16:55:06,1177,28,,,,6781.57,0
17250050,16:55:54,16:55:54,1178,29,,,,7145.83,0
17250050,16:56:26,16:56:26,7259,30,,,,7441.23,0
17250050,16:57:36,16:57:36,10354,31,,,,7868.22,0
17250050,16:58:11,16:58:11,10353,32,,,,8148.47,0
17250050,16:58:24,16:58:24,10790,33,,,,8273.15,0
17250050,16:58:59,16:58:59,10792,34,,,,8574.62,0
17250050,16:59:24,16:59:24,10791,35,,,,8875.08,0
17250050,17:00:00,17:00:00,10356,36,,1,,9177.34,
17250060,16:29:00,16:29:00,9822,1,,,1,0,
17250060,16:29:24,16:29:24,8431,2,,,,181.23,0
17250060,16:30:12,16:30:12,1153,3,,,,520.99,0
17250060,16:31:00,16:31:00,9869,4,,,,822.18,
17250060,16:33:35,16:33:35,1154,5,,,,1208.23,0
17250060,16:35:18,16:35:18,1155,6,,,,1473.82,0
17250060,16:36:20,16:36:20,1156,7,,,,1603.23,0
17250060,16:37:22,16:37:22,1157,8,,,,1752.4,0
17250060,16:39:16,16:39:16,1159,9,,,,2015.79,0
17250060,16:41:00,16:41:00,1160,10,,,,2303.72,
17250060,16:43:11,16:43:11,1162,11,,,,2930.39,0
17250060,16:44:11,16:44:11,10382,12,,,,3214.84,0
17250060,16:45:01,16:45:01,10383,13,,,,3507.39,0
17250060,16:45:57,16:45:57,1167,14,,,,3851.5,0
17250060,16:46:40,16:46:40,10385,15,,,,4120.96,0
17250060,16:47:38,16:47:38,1170,16,,,,4438.86,0
17250060,16:48:04,16:48:04,1171,17,,,,4590.64,0
17250060,16:49:00,16:49:00,4455,18,,,,4897.95,
17250060,16:50:12,16:50:12,4456,19,,,,5239.16,0
17250060,16:50:42,16:50:42,4457,20,,,,5388.27,0
17250060,16:51:07,16:51:07,5934,21,,,,5500.44,0
17250060,16:51:40,16:51:40,4458,22,,,,5669.11,0
17250060,16:52:31,16:52:31,4459,23,,,,5905.19,0
17250060,16:53:11,16:53:11,4460,24,,,,6098.3,0
17250060,16:53:36,16:53:36,4461,25,,,,6199.27,0
17250060,16:54:00,16:54:00,8361,26,,,,6292.13,
17250060,16:54:44,16:54:44,1176,27,,,,6600.17,0
17250060,16:55:06,16:55:06,1177,28,,,,6781.57,0
17250060,16:55:54,16:55:54,1178,29,,,,7145.83,0
17250060,16:56:26,16:56:26,7259,30,,,,7441.23,0
17250060,16:57:36,16:57:36,10354,31,,,,7868.22,0
17250060,16:58:11,16:58:11,10353,32,,,,8148.47,0
17250060,16:58:24,16:58:24,10790,33,,,,8273.15,0
17250060,16:58:59,16:58:59,10792,34,,,,8574.62,0
17250060,16:59:24,16:59:24,10791,35,,,,8875.08,0
17250060,17:00:00,17:00:00,10356,36,,1,,9177.34,
17250080,16:29:00,16:29:00,9822,1,,,1,0,
17250080,16:29:24,16:29:24,8431,2,,,,181.23,0
17250080,16:30:12,16:30:12,1153,3,,,,520.99,0
17250080,16:31:00,16:31:00,9869,4,,,,822.18,
17250080,16:33:35,16:33:35,1154,5,,,,1208.23,0
17250080,16:35:18,16:35:18,1155,6,,,,1473.82,0
17250080,16:36:20,16:36:20,1156,7,,,,1603.23,0
17250080,16:37:22,16:37:22,1157,8,,,,1752.4,0
17250080,16:39:16,16:39:16,1159,9,,,,2015.79,0
17250080,16:41:00,16:41:00,1160,10,,,,2303.72,
17250080,16:43:11,16:43:11,1162,11,,,,2930.39,0
17250080,16:44:11,16:44:11,10382,12,,,,3214.84,0
17250080,16:45:01,16:45:01,10383,13,,,,3507.39,0
17250080,16:45:57,16:45:57,1167,14,,,,3851.5,0
17250080,16:46:40,16:46:40,10385,15,,,,4120.96,0
17250080,16:47:38,16:47:38,1170,16,,,,4438.86,0
17250080,16:48:04,16:48:04,1171,17,,,,4590.64,0
17250080,16:49:00,16:49:00,4455,18,,,,4897.95,
17250080,16:50:12,16:50:12,4456,19,,,,5239.16,0
17250080,16:50:42,16:50:42,4457,20,,,,5388.27,0
17250080,16:51:07,16:51:07,5934,21,,,,5500.44,0
17250080,16:51:40,16:51:40,4458,22,,,,5669.11,0
17250080,16:52:31,16:52:31,4459,23,,,,5905.19,0
17250080,16:53:11,16:53:11,4460,24,,,,6098.3,0
17250080,16:53:36,16:53:36,4461,25,,,,6199.27,0
17250080,16:54:00,16:54:00,8361,26,,,,6292.13,
17250080,16:54:44,16:54:44,1176,27,,,,6600.17,0
17250080,16:55:06,16:55:06,1177,28,,,,6781.57,0
17250080,16:55:54,16:55:54,1178,29,,,,7145.83,0
17250080,16:56:26,16:56:26,7259,30,,,,7441.23,0
17250080,16:57:36,16:57:36,10354,31,,,,7868.22,0
17250080,16:58:11,16:58:11,10353,32,,,,8148.47,0
17250080,16:58:24,16:58:24,10790,33,,,,8273.15,0
17250080,16:58:59,16:58:59,10792,34,,,,8574.62,0
17250080,16:59:24,16:59:24,10791,35,,,,8875.08,0
17250080,17:00:00,17:00:00,10356,36,,1,,9177.34,
18670020,17:58:00,17:58:00,9822,1,,,1,0,
18670020,17:58:24,17:58:24,8431,2,,,,181.23,0
18670020,17:59:12,17:59:12,1153,3,,,,520.99,0
18670020,18:00:00,18:00:00,9869,4,,,,822.18,
18670020,18:02:35,18:02:35,1154,5,,,,1208.23,0
18670020,18:04:18,18:04:18,1155,6,,,,1473.82,0
18670020,18:05:20,18:05:20,1156,7,,,,1603.23,0
18670020,18:06:22,18:06:22,1157,8,,,,1752.4,0
18670020,18:08:16,18:08:16,1159,9,,,,2015.79,0
18670020,18:10:00,18:10:00,1160,10,,,,2303.72,
18670020,18:12:11,18:12:11,1162,11,,,,2930.39,0
18670020,18:13:11,18:13:11,10382,12,,,,3214.84,0
18670020,18:14:01,18:14:01,10383,13,,,,3507.39,0
18670020,18:14:57,18:14:57,1167,14,,,,3851.5,0
18670020,18:15:40,18:15:40,10385,15,,,,4120.96,0
18670020,18:16:38,18:16:38,1170,16,,,,4438.86,0
18670020,18:17:04,18:17:04,1171,17,,,,4590.64,0
18670020,18:18:00,18:18:00,4455,18,,,,4897.95,
18670020,18:19:12,18:19:12,4456,19,,,,5239.16,0
18670020,18:19:42,18:19:42,4457,20,,,,5388.27,0
18670020,18:20:07,18:20:07,5934,21,,,,5500.44,0
18670020,18:20:40,18:20:40,4458,22,,,,5669.11,0
18670020,18:21:31,18:21:31,4459,23,,,,5905.19,0
18670020,18:22:11,18:22:11,4460,24,,,,6098.3,0
18670020,18:22:36,18:22:36,4461,25,,,,6199.27,0
18670020,18:23:00,18:23:00,8361,26,,,,6292.13,
18670020,18:23:44,18:23:44,1176,27,,,,6600.17,0
18670020,18:24:06,18:24:06,1177,28,,,,6781.57,0
18670020,18:24:54,18:24:54,1178,29,,,,7145.83,0
18670020,18:25:26,18:25:26,7259,30,,,,7441.23,0
18670020,18:26:36,18:26:36,10354,31,,,,7868.22,0
18670020,18:27:11,18:27:11,10353,32,,,,8148.47,0
18670020,18:27:24,18:27:24,10790,33,,,,8273.15,0
18670020,18:27:59,18:27:59,10792,34,,,,8574.62,0
18670020,18:28:24,18:28:24,10791,35,,,,8875.08,0
18670020,18:29:00,18:29:00,10356,36,,1,,9177.34,
18670030,17:58:00,17:58:00,9822,1,,,1,0,
18670030,17:58:24,17:58:24,8431,2,,,,181.23,0
18670030,17:59:12,17:59:12,1153,3,,,,520.99,0
18670030,18:00:00,18:00:00,9869,4,,,,822.18,
18670030,18:02:35,18:02:35,1154,5,,,,1208.23,0
18670030,18:04:18,18:04:18,1155,6,,,,1473.82,0
18670030,18:05:20,18:05:20,1156,7,,,,1603.23,0
18670030,18:06:22,18:06:22,1157,8,,,,1752.4,0
18670030,18:08:16,18:08:16,1159,9,,,,2015.79,0
18670030,18:10:00,18:10:00,1160,10,,,,2303.72,
18670030,18:12:11,18:12:11,1162,11,,,,2930.39,0
18670030,18:13:11,18:13:11,10382,12,,,,3214.84,0
18670030,18:14:01,18:14:01,10383,13,,,,3507.39,0
18670030,18:14:57,18:14:57,1167,14,,,,3851.5,0
18670030,18:15:40,18:15:40,10385,15,,,,4120.96,0
18670030,18:16:38,18:16:38,1170,16,,,,4438.86,0
18670030,18:17:04,18:17:04,1171,17,,,,4590.64,0
18670030,18:18:00,18:18:00,4455,18,,,,4897.95,
18670030,18:19:12,18:19:12,4456,19,,,,5239.16,0
18670030,18:19:42,18:19:42,4457,20,,,,5388.27,0
18670030,18:20:07,18:20:07,5934,21,,,,5500.44,0
18670030,18:20:40,18:20:40,4458,22,,,,5669.11,0
18670030,18:21:31,18:21:31,4459,23,,,,5905.19,0
18670030,18:22:11,18:22:11,4460,24,,,,6098.3,0
18670030,18:22:36,18:22:36,4461,25,,,,6199.27,0
18670030,18:23:00,18:23:00,8361,26,,,,6292.13,
18670030,18:23:44,18:23:44,1176,27,,,,6600.17,0
18670030,18:24:06,18:24:06,1177,28,,,,6781.57,0
18670030,18:24:54,18:24:54,1178,29,,,,7145.83,0
18670030,18:25:26,18:25:26,7259,30,,,,7441.23,0
18670030,18:26:36,18:26:36,10354,31,,,,7868.22,0
18670030,18:27:11,18:27:11,10353,32,,,,8148.47,0
18670030,18:27:24,18:27:24,10790,33,,,,8273.15,0
18670030,18:27:59,18:27:59,10792,34,,,,8574.62,0
18670030,18:28:24,18:28:24,10791,35,,,,8875.08,0
18670030,18:29:00,18:29:00,10356,36,,1,,9177.34,
18670040,17:58:00,17:58:00,9822,1,,,1,0,
18670040,17:58:24,17:58:24,8431,2,,,,181.23,0
18670040,17:59:12,17:59:12,1153,3,,,,520.99,0
18670040,18:00:00,18:00:00,9869,4,,,,822.18,
18670040,18:02:35,18:02:35,1154,5,,,,1208.23,0
18670040,18:04:18,18:04:18,1155,6,,,,1473.82,0
18670040,18:05:20,18:05:20,1156,7,,,,1603.23,0
18670040,18:06:22,18:06:22,1157,8,,,,1752.4,0
18670040,18:08:16,18:08:16,1159,9,,,,2015.79,0
18670040,18:10:00,18:10:00,1160,10,,,,2303.72,
18670040,18:12:11,18:12:11,1162,11,,,,2930.39,0
18670040,18:13:11,18:13:11,10382,12,,,,3214.84,0
18670040,18:14:01,18:14:01,10383,13,,,,3507.39,0
18670040,18:14:57,18:14:57,1167,14,,,,3851.5,0
18670040,18:15:40,18:15:40,10385,15,,,,4120.96,0
18670040,18:16:38,18:16:38,1170,16,,,,4438.86,0
18670040,18:17:04,18:17:04,1171,17,,,,4590.64,0
18670040,18:18:00,18:18:00,4455,18,,,,4897.95,
18670040,18:19:12,18:19:12,4456,19,,,,5239.16,0
18670040,18:19:42,18:19:42,4457,20,,,,5388.27,0
18670040,18:20:07,18:20:07,5934,21,,,,5500.44,0
18670040,18:20:40,18:20:40,4458,22,,,,5669.11,0
18670040,18:21:31,18:21:31,4459,23,,,,5905.19,0
18670040,18:22:11,18:22:11,4460,24,,,,6098.3,0
18670040,18:22:36,18:22:36,4461,25,,,,6199.27,0
18670040,18:23:00,18:23:00,8361,26,,,,6292.13,
18670040,18:23:44,18:23:44,1176,27,,,,6600.17,0
18670040,18:24:06,18:24:06,1177,28,,,,6781.57,0
18670040,18:24:54,18:24:54,1178,29,,,,7145.83,0
18670040,18:25:26,18:25:26,7259,30,,,,7441.23,0
18670040,18:26:36,18:26:36,10354,31,,,,7868.22,0
18670040,18:27:11,18:27:11,10353,32,,,,8148.47,0
18670040,18:27:24,18:27:24,10790,33,,,,8273.15,0
18670040,18:27:59,18:27:59,10792,34,,,,8574.62,0
18670040,18:28:24,18:28:24,10791,35,,,,8875.08,0
18670040,18:29:00,18:29:00,10356,36,,1,,9177.34,
18670050,17:58:00,17:58:00,9822,1,,,1,0,
18670050,17:58:24,17:58:24,8431,2,,,,181.23,0
18670050,17:59:12,17:59:12,1153,3,,,,520.99,0
18670050,18:00:00,18:00:00,9869,4,,,,822.18,
18670050,18:02:35,18:02:35,1154,5,,,,1208.23,0
18670050,18:04:18,18:04:18,1155,6,,,,1473.82,0
18670050,18:05:20,18:05:20,1156,7,,,,1603.23,0
18670050,18:06:22,18:06:22,1157,8,,,,1752.4,0
18670050,18:08:16,18:08:16,1159,9,,,,2015.79,0
18670050,18:10:00,18:10:00,1160,10,,,,2303.72,
18670050,18:12:11,18:12:11,1162,11,,,,2930.39,0
18670050,18:13:11,18:13:11,10382,12,,,,3214.84,0
18670050,18:14:01,18:14:01,10383,13,,,,3507.39,0
18670050,18:14:57,18:14:57,1167,14,,,,3851.5,0
18670050,18:15:40,18:15:40,10385,15,,,,4120.96,0
18670050,18:16:38,18:16:38,1170,16,,,,4438.86,0
18670050,18:17:04,18:17:04,1171,17,,,,4590.64,0
18670050,18:18:00,18:18:00,4455,18,,,,4897.95,
18670050,18:19:12,18:19:12,4456,19,,,,5239.16,0
18670050,18:19:42,18:19:42,4457,20,,,,5388.27,0
18670050,18:20:07,18:20:07,5934,21,,,,5500.44,0
18670050,18:20:40,18:20:40,4458,22,,,,5669.11,0
18670050,18:21:31,18:21:31,4459,23,,,,5905.19,0
18670050,18:22:11,18:22:11,4460,24,,,,6098.3,0
18670050,18:22:36,18:22:36,4461,25,,,,6199.27,0
18670050,18:23:00,18:23:00,8361,26,,,,6292.13,
18670050,18:23:44,18:23:44,1176,27,,,,6600.17,0
18670050,18:24:06,18:24:06,1177,28,,,,6781.57,0
18670050,18:24:54,18:24:54,1178,29,,,,7145.83,0
18670050,18:25:26,18:25:26,7259,30,,,,7441.23,0
18670050,18:26:36,18:26:36,10354,31,,,,7868.22,0
18670050,18:27:11,18:27:11,10353,32,,,,8148.47,0
18670050,18:27:24,18:27:24,10790,33,,,,8273.15,0
18670050,18:27:59,18:27:59,10792,34,,,,8574.62,0
18670050,18:28:24,18:28:24,10791,35,,,,8875.08,0
18670050,18:29:00,18:29:00,10356,36,,1,,9177.34,
18670060,17:58:00,17:58:00,9822,1,,,1,0,
18670060,17:58:24,17:58:24,8431,2,,,,181.23,0
18670060,17:59:12,17:59:12,1153,3,,,,520.99,0
18670060,18:00:00,18:00:00,9869,4,,,,822.18,
18670060,18:02:35,18:02:35,1154,5,,,,1208.23,0
18670060,18:04:18,18:04:18,1155,6,,,,1473.82,0
18670060,18:05:20,18:05:20,1156,7,,,,1603.23,0
18670060,18:06:22,18:06:22,1157,8,,,,1752.4,0
18670060,18:08:16,18:08:16,1159,9,,,,2015.79,0
18670060,18:10:00,18:10:00,1160,10,,,,2303.72,
18670060,18:12:11,18:12:11,1162,11,,,,2930.39,0
18670060,18:13:11,18:13:11,10382,12,,,,3214.84,0
18670060,18:14:01,18:14:01,10383,13,,,,3507.39,0
18670060,18:14:57,18:14:57,1167,14,,,,3851.5,0
18670060,18:15:40,18:15:40,10385,15,,,,4120.96,0
18670060,18:16:38,18:16:38,1170,16,,,,4438.86,0
18670060,18:17:04,18:17:04,1171,17,,,,4590.64,0
18670060,18:18:00,18:18:00,4455,18,,,,4897.95,
18670060,18:19:12,18:19:12,4456,19,,,,5239.16,0
18670060,18:19:42,18:19:42,4457,20,,,,5388.27,0
18670060,18:20:07,18:20:07,5934,21,,,,5500.44,0
18670060,18:20:40,18:20:40,4458,22,,,,5669.11,0
18670060,18:21:31,18:21:31,4459,23,,,,5905.19,0
18670060,18:22:11,18:22:11,4460,24,,,,6098.3,0
18670060,18:22:36,18:22:36,4461,25,,,,6199.27,0
18670060,18:23:00,18:23:00,8361,26,,,,6292.13,
18670060,18:23:44,18:23:44,1176,27,,,,6600.17,0
18670060,18:24:06,18:24:06,1177,28,,,,6781.57,0
18670060,18:24:54,18:24:54,1178,29,,,,7145.83,0
18670060,18:25:26,18:25:26,7259,30,,,,7441.23,0
18670060,18:26:36,18:26:36,10354,31,,,,7868.22,0
18670060,18:27:11,18:27:11,10353,32,,,,8148.47,0
18670060,18:27:24,18:27:24,10790,33,,,,8273.15,0
18670060,18:27:59,18:27:59,10792,34,,,,8574.62,0
18670060,18:28:24,18:28:24,10791,35,,,,8875.08,0
18670060,18:29:00,18:29:00,10356,36,,1,,9177.34,
18670080,17:58:00,17:58:00,9822,1,,,1,0,
18670080,17:58:24,17:58:24,8431,2,,,,181.23,0
18670080,17:59:12,17:59:12,1153,3,,,,520.99,0
18670080,18:00:00,18:00:00,9869,4,,,,822.18,
18670080,18:02:35,18:02:35,1154,5,,,,1208.23,0
18670080,18:04:18,18:04:18,1155,6,,,,1473.82,0
18670080,18:05:20,18:05:20,1156,7,,,,1603.23,0
18670080,18:06:22,18:06:22,1157,8,,,,1752.4,0
18670080,18:08:16,18:08:16,1159,9,,,,2015.79,0
18670080,18:10:00,18:10:00,1160,10,,,,2303.72,
18670080,18:12:11,18:12:11,1162,11,,,,2930.39,0
18670080,18:13:11,18:13:11,10382,12,,,,3214.84,0
18670080,18:14:01,18:14:01,10383,13,,,,3507.39,0
18670080,18:14:57,18:14:57,1167,14,,,,3851.5,0
18670080,18:15:40,18:15:40,10385,15,,,,4120.96,0
18670080,18:16:38,18:16:38,1170,16,,,,4438.86,0
18670080,18:17:04,18:17:04,1171,17,,,,4590.64,0
18670080,18:18:00,18:18:00,4455,18,,,,4897.95,
18670080,18:19:12,18:19:12,4456,19,,,,5239.16,0
18670080,18:19:42,18:19:42,4457,20,,,,5388.27,0
18670080,18:20:07,18:20:07,5934,21,,,,5500.44,0
18670080,18:20:40,18:20:40,4458,22,,,,5669.11,0
18670080,18:21:31,18:21:31,4459,23,,,,5905.19,0
18670080,18:22:11,18:22:11,4460,24,,,,6098.3,0
18670080,18:22:36,18:22:36,4461,25,,,,6199.27,0
18670080,18:23:00,18:23:00,8361,26,,,,6292.13,
18670080,18:23:44,18:23:44,1176,27,,,,6600.17,0
18670080,18:24:06,18:24:06,1177,28,,,,6781.57,0
18670080,18:24:54,18:24:54,1178,29,,,,7145.83,0
18670080,18:25:26,18:25:26,7259,30,,,,7441.23,0
18670080,18:26:36,18:26:36,10354,31,,,,7868.22,0
18670080,18:27:11,18:27:11,10353,32,,,,8148.47,0
18670080,18:27:24,18:27:24,10790,33,,,,8273.15,0
18670080,18:27:59,18:27:59,10792,34,,,,8574.62,0
18670080,18:28:24,18:28:24,10791,35,,,,8875.08,0
18670080,18:29:00,18:29:00,10356,36,,1,,9177.34,
5536020,17:28:00,17:28:00,9822,1,,,1,0,
5536020,17:28:24,17:28:24,8431,2,,,,181.23,0
5536020,17:29:12,17:29:12,1153,3,,,,520.99,0
5536020,17:30:00,17:30:00,9869,4,,,,822.18,
5536020,17:32:35,17:32:35,1154,5,,,,1208.23,0
5536020,17:34:18,17:34:18,1155,6,,,,1473.82,0
5536020,17:35:20,17:35:20,1156,7,,,,1603.23,0
5536020,17:36:22,17:36:22,1157,8,,,,1752.4,0
5536020,17:38:16,17:38:16,1159,9,,,,2015.79,0
5536020,17:40:00,17:40:00,1160,10,,,,2303.72,
5536020,17:42:11,17:42:11,1162,11,,,,2930.39,0
5536020,17:43:11,17:43:11,10382,12,,,,3214.84,0
5536020,17:44:01,17:44:01,10383,13,,,,3507.39,0
5536020,17:44:57,17:44:57,1167,14,,,,3851.5,0
5536020,17:45:40,17:45:40,10385,15,,,,4120.96,0
5536020,17:46:38,17:46:38,1170,16,,,,4438.86,0
5536020,17:47:04,17:47:04,1171,17,,,,4590.64,0
5536020,17:48:00,17:48:00,4455,18,,,,4897.95,
5536020,17:49:12,17:49:12,4456,19,,,,5239.16,0
5536020,17:49:42,17:49:42,4457,20,,,,5388.27,0
5536020,17:50:07,17:50:07,5934,21,,,,5500.44,0
5536020,17:50:40,17:50:40,4458,22,,,,5669.11,0
5536020,17:51:31,17:51:31,4459,23,,,,5905.19,0
5536020,17:52:11,17:52:11,4460,24,,,,6098.3,0
5536020,17:52:36,17:52:36,4461,25,,,,6199.27,0
5536020,17:53:00,17:53:00,8361,26,,,,6292.13,
5536020,17:53:44,17:53:44,1176,27,,,,6600.17,0
5536020,17:54:06,17:54:06,1177,28,,,,6781.57,0
5536020,17:54:54,17:54:54,1178,29,,,,7145.83,0
5536020,17:55:26,17:55:26,7259,30,,,,7441.23,0
5536020,17:56:36,17:56:36,10354,31,,,,7868.22,0
5536020,17:57:11,17:57:11,10353,32,,,,8148.47,0
5536020,17:57:24,17:57:24,10790,33,,,,8273.15,0
5536020,17:57:59,17:57:59,10792,34,,,,8574.62,0
5536020,17:58:24,17:58:24,10791,35,,,,8875.08,0
5536020,17:59:00,17:59:00,10356,36,,1,,9177.34,
5536030,17:28:00,17:28:00,9822,1,,,1,0,
5536030,17:28:24,17:28:24,8431,2,,,,181.23,0
5536030,17:29:12,17:29:12,1153,3,,,,520.99,0
5536030,17:30:00,17:30:00,9869,4,,,,822.18,
5536030,17:32:35,17:32:35,1154,5,,,,1208.23,0
5536030,17:34:18,17:34:18,1155,6,,,,1473.82,0
5536030,17:35:20,17:35:20,1156,7,,,,1603.23,0
5536030,17:36:22,17:36:22,1157,8,,,,1752.4,0
5536030,17:38:16,17:38:16,1159,9,,,,2015.79,0
5536030,17:40:00,17:40:00,1160,10,,,,2303.72,
5536030,17:42:11,17:42:11,1162,11,,,,2930.39,0
5536030,17:43:11,17:43:11,10382,12,,,,3214.84,0
5536030,17:44:01,17:44:01,10383,13,,,,3507.39,0
5536030,17:44:57,17:44:57,1167,14,,,,3851.5,0
5536030,17:45:40,17:45:40,10385,15,,,,4120.96,0
5536030,17:46:38,17:46:38,1170,16,,,,4438.86,0
5536030,17:47:04,17:47:04,1171,17,,,,4590.64,0
5536030,17:48:00,17:48:00,4455,18,,,,4897.95,
5536030,17:49:12,17:49:12,4456,19,,,,5239.16,0
5536030,17:49:42,17:49:42,4457,20,,,,5388.27,0
5536030,17:50:07,17:50:07,5934,21,,,,5500.44,0
5536030,17:50:40,17:50:40,4458,22,,,,5669.11,0
5536030,17:51:31,17:51:31,4459,23,,,,5905.19,0
5536030,17:52:11,17:52:11,4460,24,,,,6098.3,0
5536030,17:52:36,17:52:36,4461,25,,,,6199.27,0
5536030,17:53:00,17:53:00,8361,26,,,,6292.13,
5536030,17:53:44,17:53:44,1176,27,,,,6600.17,0
5536030,17:54:06,17:54:06,1177,28,,,,6781.57,0
5536030,17:54:54,17:54:54,1178,29,,,,7145.83,0
5536030,17:55:26,17:55:26,7259,30,,,,7441.23,0
5536030,17:56:36,17:56:36,10354,31,,,,7868.22,0
5536030,17:57:11,17:57:11,10353,32,,,,8148.47,0
5536030,17:57:24,17:57:24,10790,33,,,,8273.15,0
5536030,17:57:59,17:57:59,10792,34,,,,8574.62,0
5536030,17:58:24,17:58:24,10791,35,,,,8875.08,0
5536030,17:59:00,17:59:00,10356,36,,1,,9177.34,
5536040,17:28:00,17:28:00,9822,1,,,1,0,
5536040,17:28:24,17:28:24,8431,2,,,,181.23,0
5536040,17:29:12,17:29:12,1153,3,,,,520.99,0
5536040,17:30:00,17:30:00,9869,4,,,,822.18,
5536040,17:32:35,17:32:35,1154,5,,,,1208.23,0
5536040,17:34:18,17:34:18,1155,6,,,,1473.82,0
5536040,17:35:20,17:35:20,1156,7,,,,1603.23,0
5536040,17:36:22,17:36:22,1157,8,,,,1752.4,0
5536040,17:38:16,17:38:16,1159,9,,,,2015.79,0
5536040,17:40:00,17:40:00,1160,10,,,,2303.72,
5536040,17:42:11,17:42:11,1162,11,,,,2930.39,0
5536040,17:43:11,17:43:11,10382,12,,,,3214.84,0
5536040,17:44:01,17:44:01,10383,13,,,,3507.39,0
5536040,17:44:57,17:44:57,1167,14,,,,3851.5,0
5536040,17:45:40,17:45:40,10385,15,,,,4120.96,0
5536040,17:46:38,17:46:38,1170,16,,,,4438.86,0
5536040,17:47:04,17:47:04,1171,17,,,,4590.64,0
5536040,17:48:00,17:48:00,4455,18,,,,4897.95,
5536040,17:49:12,17:49:12,4456,19,,,,5239.16,0
5536040,17:49:42,17:49:42,4457,20,,,,5388.27,0
5536040,17:50:07,17:50:07,5934,21,,,,5500.44,0
5536040,17:50:40,17:50:40,4458,22,,,,5669.11,0
5536040,17:51:31,17:51:31,4459,23,,,,5905.19,0
5536040,17:52:11,17:52:11,4460,24,,,,6098.3,0
5536040,17:52:36,17:52:36,4461,25,,,,6199.27,0
5536040,17:53:00,17:53:00,8361,26,,,,6292.13,
5536040,17:53:44,17:53:44,1176,27,,,,6600.17,0
5536040,17:54:06,17:54:06,1177,28,,,,6781.57,0
5536040,17:54:54,17:54:54,1178,29,,,,7145.83,0
5536040,17:55:26,17:55:26,7259,30,,,,7441.23,0
5536040,17:56:36,17:56:36,10354,31,,,,7868.22,0
5536040,17:57:11,17:57:11,10353,32,,,,8148.47,0
5536040,17:57:24,17:57:24,10790,33,,,,8273.15,0
5536040,17:57:59,17:57:59,10792,34,,,,8574.62,0
5536040,17:58:24,17:58:24,10791,35,,,,8875.08,0
5536040,17:59:00,17:59:00,10356,36,,1,,9177.34,
5536050,17:28:00,17:28:00,9822,1,,,1,0,
5536050,17:28:24,17:28:24,8431,2,,,,181.23,0
5536050,17:29:12,17:29:12,1153,3,,,,520.99,0
5536050,17:30:00,17:30:00,9869,4,,,,822.18,
5536050,17:32:35,17:32:35,1154,5,,,,1208.23,0
5536050,17:34:18,17:34:18,1155,6,,,,1473.82,0
5536050,17:35:20,17:35:20,1156,7,,,,1603.23,0
5536050,17:36:22,17:36:22,1157,8,,,,1752.4,0
5536050,17:38:16,17:38:16,1159,9,,,,2015.79,0
5536050,17:40:00,17:40:00,1160,10,,,,2303.72,
5536050,17:42:11,17:42:11,1162,11,,,,2930.39,0
5536050,17:43:11,17:43:11,10382,12,,,,3214.84,0
5536050,17:44:01,17:44:01,10383,13,,,,3507.39,0
5536050,17:44:57,17:44:57,1167,14,,,,3851.5,0
5536050,17:45:40,17:45:40,10385,15,,,,4120.96,0
5536050,17:46:38,17:46:38,1170,16,,,,4438.86,0
5536050,17:47:04,17:47:04,1171,17,,,,4590.64,0
5536050,17:48:00,17:48:00,4455,18,,,,4897.95,
5536050,17:49:12,17:49:12,4456,19,,,,5239.16,0
5536050,17:49:42,17:49:42,4457,20,,,,5388.27,0
5536050,17:50:07,17:50:07,5934,21,,,,5500.44,0
5536050,17:50:40,17:50:40,4458,22,,,,5669.11,0
5536050,17:51:31,17:51:31,4459,23,,,,5905.19,0
5536050,17:52:11,17:52:11,4460,24,,,,6098.3,0
5536050,17:52:36,17:52:36,4461,25,,,,6199.27,0
5536050,17:53:00,17:53:00,8361,26,,,,6292.13,
5536050,17:53:44,17:53:44,1176,27,,,,6600.17,0
5536050,17:54:06,17:54:06,1177,28,,,,6781.57,0
5536050,17:54:54,17:54:54,1178,29,,,,7145.83,0
5536050,17:55:26,17:55:26,7259,30,,,,7441.23,0
5536050,17:56:36,17:56:36,10354,31,,,,7868.22,0
5536050,17:57:11,17:57:11,10353,32,,,,8148.47,0
5536050,17:57:24,17:57:24,10790,33,,,,8273.15,0
5536050,17:57:59,17:57:59,10792,34,,,,8574.62,0
5536050,17:58:24,17:58:24,10791,35,,,,8875.08,0
5536050,17:59:00,17:59:00,10356,36,,1,,9177.34,
5536060,17:28:00,17:28:00,9822,1,,,1,0,
5536060,17:28:24,17:28:24,8431,2,,,,181.23,0
5536060,17:29:12,17:29:12,1153,3,,,,520.99,0
5536060,17:30:00,17:30:00,9869,4,,,,822.18,
5536060,17:32:35,17:32:35,1154,5,,,,1208.23,0
5536060,17:34:18,17:34:18,1155,6,,,,1473.82,0
5536060,17:35:20,17:35:20,1156,7,,,,1603.23,0
5536060,17:36:22,17:36:22,1157,8,,,,1752.4,0
5536060,17:38:16,17:38:16,1159,9,,,,2015.79,0
5536060,17:40:00,17:40:00,1160,10,,,,2303.72,
5536060,17:42:11,17:42:11,1162,11,,,,2930.39,0
5536060,17:43:11,17:43:11,10382,12,,,,3214.84,0
5536060,17:44:01,17:44:01,10383,13,,,,3507.39,0
5536060,17:44:57,17:44:57,1167,14,,,,3851.5,0
5536060,17:45:40,17:45:40,10385,15,,,,4120.96,0
5536060,17:46:38,17:46:38,1170,16,,,,4438.86,0
5536060,17:47:04,17:47:04,1171,17,,,,4590.64,0
5536060,17:48:00,17:48:00,4455,18,,,,4897.95,
5536060,17:49:12,17:49:12,4456,19,,,,5239.16,0
5536060,17:49:42,17:49:42,4457,20,,,,5388.27,0
5536060,17:50:07,17:50:07,5934,21,,,,5500.44,0
5536060,17:50:40,17:50:40,4458,22,,,,5669.11,0
5536060,17:51:31,17:51:31,4459,23,,,,5905.19,0
5536060,17:52:11,17:52:11,4460,24,,,,6098.3,0
5536060,17:52:36,17:52:36,4461,25,,,,6199.27,0
5536060,17:53:00,17:53:00,8361,26,,,,6292.13,
5536060,17:53:44,17:53:44,1176,27,,,,6600.17,0
5536060,17:54:06,17:54:06,1177,28,,,,6781.57,0
5536060,17:54:54,17:54:54,1178,29,,,,7145.83,0
5536060,17:55:26,17:55:26,7259,30,,,,7441.23,0
5536060,17:56:36,17:56:36,10354,31,,,,7868.22,0
5536060,17:57:11,17:57:11,10353,32,,,,8148.47,0
5536060,17:57:24,17:57:24,10790,33,,,,8273.15,0
5536060,17:57:59,17:57:59,10792,34,,,,8574.62,0
5536060,17:58:24,17:58:24,10791,35,,,,8875.08,0
5536060,17:59:00,17:59:00,10356,36,,1,,9177.34,
5536080,17:28:00,17:28:00,9822,1,,,1,0,
5536080,17:28:24,17:28:24,8431,2,,,,181.23,0
5536080,17:29:12,17:29:12,1153,3,,,,520.99,0
5536080,17:30:00,17:30:00,9869,4,,,,822.18,
5536080,17:32:35,17:32:35,1154,5,,,,1208.23,0
5536080,17:34:18,17:34:18,1155,6,,,,1473.82,0
5536080,17:35:20,17:35:20,1156,7,,,,1603.23,0
5536080,17:36:22,17:36:22,1157,8,,,,1752.4,0
5536080,17:38:16,17:38:16,1159,9,,,,2015.79,0
5536080,17:40:00,17:40:00,1160,10,,,,2303.72,
5536080,17:42:11,17:42:11,1162,11,,,,2930.39,0
5536080,17:43:11,17:43:11,10382,12,,,,3214.84,0
5536080,17:44:01,17:44:01,10383,13,,,,3507.39,0
5536080,17:44:57,17:44:57,1167,14,,,,3851.5,0
5536080,17:45:40,17:45:40,10385,15,,,,4120.96,0
5536080,17:46:38,17:46:38,1170,16,,,,4438.86,0
5536080,17:47:04,17:47:04,1171,17,,,,4590.64,0
5536080,17:48:00,17:48:00,4455,18,,,,4897.95,
5536080,17:49:12,17:49:12,4456,19,,,,5239.16,0
5536080,17:49:42,17:49:42,4457,20,,,,5388.27,0
5536080,17:50:07,17:50:07,5934,21,,,,5500.44,0
5536080,17:50:40,17:50:40,4458,22,,,,5669.11,0
5536080,17:51:31,17:51:31,4459,23,,,,5905.19,0
5536080,17:52:11,17:52:11,4460,24,,,,6098.3,0
5536080,17:52:36,17:52:36,4461,25,,,,6199.27,0
5536080,17:53:00,17:53:00,8361,26,,,,6292.13,
5536080,17:53:44,17:53:44,1176,27,,,,6600.17,0
5536080,17:54:06,17:54:06,1177,28,,,,6781.57,0
5536080,17:54:54,17:54:54,1178,29,,,,7145.83,0
5536080,17:55:26,17:55:26,7259,30,,,,7441.23,0
5536080,17:56:36,17:56:36,10354,31,,,,7868.22,0
5536080,17:57:11,17:57:11,10353,32,,,,8148.47,0
5536080,17:57:24,17:57:24,10790,33,,,,8273.15,0
5536080,17:57:59,17:57:59,10792,34,,,,8574.62,0
5536080,17:58:24,17:58:24,10791,35,,,,8875.08,0
5536080,17:59:00,17:59:00,10356,36,,1,,9177.34,
9427020,16:58:00,16:58:00,9822,1,,,1,0,
9427020,16:58:24,16:58:24,8431,2,,,,181.23,0
9427020,16:59:12,16:59:12,1153,3,,,,520.99,0
9427020,17:00:00,17:00:00,9869,4,,,,822.18,
9427020,17:02:35,17:02:35,1154,5,,,,1208.23,0
9427020,17:04:18,17:04:18,1155,6,,,,1473.82,0
9427020,17:05:20,17:05:20,1156,7,,,,1603.23,0
9427020,17:06:22,17:06:22,1157,8,,,,1752.4,0
9427020,17:08:16,17:08:16,1159,9,,,,2015.79,0
9427020,17:10:00,17:10:00,1160,10,,,,2303.72,
9427020,17:12:11,17:12:11,1162,11,,,,2930.39,0
9427020,17:13:11,17:13:11,10382,12,,,,3214.84,0
9427020,17:14:01,17:14:01,10383,13,,,,3507.39,0
9427020,17:14:57,17:14:57,1167,14,,,,3851.5,0
9427020,17:15:40,17:15:40,10385,15,,,,4120.96,0
9427020,17:16:38,17:16:38,1170,16,,,,4438.86,0
9427020,17:17:04,17:17:04,1171,17,,,,4590.64,0
9427020,17:18:00,17:18:00,4455,18,,,,4897.95,
9427020,17:19:12,17:19:12,4456,19,,,,5239.16,0
9427020,17:19:42,17:19:42,4457,20,,,,5388.27,0
9427020,17:20:07,17:20:07,5934,21,,,,5500.44,0
9427020,17:20:40,17:20:40,4458,22,,,,5669.11,0
9427020,17:21:31,17:21:31,4459,23,,,,5905.19,0
9427020,17:22:11,17:22:11,4460,24,,,,6098.3,0
9427020,17:22:36,17:22:36,4461,25,,,,6199.27,0
9427020,17:23:00,17:23:00,8361,26,,,,6292.13,
9427020,17:23:44,17:23:44,1176,27,,,,6600.17,0
9427020,17:24:06,17:24:06,1177,28,,,,6781.57,0
9427020,17:24:54,17:24:54,1178,29,,,,7145.83,0
9427020,17:25:26,17:25:26,7259,30,,,,7441.23,0
9427020,17:26:36,17:26:36,10354,31,,,,7868.22,0
9427020,17:27:11,17:27:11,10353,32,,,,8148.47,0
9427020,17:27:24,17:27:24,10790,33,,,,8273.15,0
9427020,17:27:59,17:27:59,10792,34,,,,8574.62,0
9427020,17:28:24,17:28:24,10791,35,,,,8875.08,0
9427020,17:29:00,17:29:00,10356,36,,1,,9177.34,
9427030,16:58:00,16:58:00,9822,1,,,1,0,
9427030,16:58:24,16:58:24,8431,2,,,,181.23,0
9427030,16:59:12,16:59:12,1153,3,,,,520.99,0
9427030,17:00:00,17:00:00,9869,4,,,,822.18,
9427030,17:02:35,17:02:35,1154,5,,,,1208.23,0
9427030,17:04:18,17:04:18,1155,6,,,,1473.82,0
9427030,17:05:20,17:05:20,1156,7,,,,1603.23,0
9427030,17:06:22,17:06:22,1157,8,,,,1752.4,0
9427030,17:08:16,17:08:16,1159,9,,,,2015.79,0
9427030,17:10:00,17:10:00,1160,10,,,,2303.72,
9427030,17:12:11,17:12:11,1162,11,,,,2930.39,0
9427030,17:13:11,17:13:11,10382,12,,,,3214.84,0
9427030,17:14:01,17:14:01,10383,13,,,,3507.39,0
9427030,17:14:57,17:14:57,1167,14,,,,3851.5,0
9427030,17:15:40,17:15:40,10385,15,,,,4120.96,0
9427030,17:16:38,17:16:38,1170,16,,,,4438.86,0
9427030,17:17:04,17:17:04,1171,17,,,,4590.64,0
9427030,17:18:00,17:18:00,4455,18,,,,4897.95,
9427030,17:19:12,17:19:12,4456,19,,,,5239.16,0
9427030,17:19:42,17:19:42,4457,20,,,,5388.27,0
9427030,17:20:07,17:20:07,5934,21,,,,5500.44,0
9427030,17:20:40,17:20:40,4458,22,,,,5669.11,0
9427030,17:21:31,17:21:31,4459,23,,,,5905.19,0
9427030,17:22:11,17:22:11,4460,24,,,,6098.3,0
9427030,17:22:36,17:22:36,4461,25,,,,6199.27,0
9427030,17:23:00,17:23:00,8361,26,,,,6292.13,
9427030,17:23:44,17:23:44,1176,27,,,,6600.17,0
9427030,17:24:06,17:24:06,1177,28,,,,6781.57,0
9427030,17:24:54,17:24:54,1178,29,,,,7145.83,0
9427030,17:25:26,17:25:26,7259,30,,,,7441.23,0
9427030,17:26:36,17:26:36,10354,31,,,,7868.22,0
9427030,17:27:11,17:27:11,10353,32,,,,8148.47,0
9427030,17:27:24,17:27:24,10790,33,,,,8273.15,0
9427030,17:27:59,17:27:59,10792,34,,,,8574.62,0
9427030,17:28:24,17:28:24,10791,35,,,,8875.08,0
9427030,17:29:00,17:29:00,10356,36,,1,,9177.34,
9427040,16:58:00,16:58:00,9822,1,,,1,0,
9427040,16:58:24,16:58:24,8431,2,,,,181.23,0
9427040,16:59:12,16:59:12,1153,3,,,,520.99,0
9427040,17:00:00,17:00:00,9869,4,,,,822.18,
9427040,17:02:35,17:02:35,1154,5,,,,1208.23,0
9427040,17:04:18,17:04:18,1155,6,,,,1473.82,0
9427040,17:05:20,17:05:20,1156,7,,,,1603.23,0
9427040,17:06:22,17:06:22,1157,8,,,,1752.4,0
9427040,17:08:16,17:08:16,1159,9,,,,2015.79,0
9427040,17:10:00,17:10:00,1160,10,,,,2303.72,
9427040,17:12:11,17:12:11,1162,11,,,,2930.39,0
9427040,17:13:11,17:13:11,10382,12,,,,3214.84,0
9427040,17:14:01,17:14:01,10383,13,,,,3507.39,0
9427040,17:14:57,17:14:57,1167,14,,,,3851.5,0
9427040,17:15:40,17:15:40,10385,15,,,,4120.96,0
9427040,17:16:38,17:16:38,1170,16,,,,4438.86,0
9427040,17:17:04,17:17:04,1171,17,,,,4590.64,0
9427040,17:18:00,17:18:00,4455,18,,,,4897.95,
9427040,17:19:12,17:19:12,4456,19,,,,5239.16,0
9427040,17:19:42,17:19:42,4457,20,,,,5388.27,0
9427040,17:20:07,17:20:07,5934,21,,,,5500.44,0
9427040,17:20:40,17:20:40,4458,22,,,,5669.11,0
9427040,17:21:31,17:21:31,4459,23,,,,5905.19,0
9427040,17:22:11,17:22:11,4460,24,,,,6098.3,0
9427040,17:22:36,17:22:36,4461,25,,,,6199.27,0
9427040,17:23:00,17:23:00,8361,26,,,,6292.13,
9427040,17:23:44,17:23:44,1176,27,,,,6600.17,0
9427040,17:24:06,17:24:06,1177,28,,,,6781.57,0
9427040,17:24:54,17:24:54,1178,29,,,,7145.83,0
9427040,17:25:26,17:25:26,7259,30,,,,7441.23,0
9427040,17:26:36,17:26:36,10354,31,,,,7868.22,0
9427040,17:27:11,17:27:11,10353,32,,,,8148.47,0
9427040,17:27:24,17:27:24,10790,33,,,,8273.15,0
9427040,17:27:59,17:27:59,10792,34,,,,8574.62,0
9427040,17:28:24,17:28:24,10791,35,,,,8875.08,0
9427040,17:29:00,17:29:00,10356,36,,1,,9177.34,
9427050,16:58:00,16:58:00,9822,1,,,1,0,
9427050,16:58:24,16:58:24,8431,2,,,,181.23,0
9427050,16:59:12,16:59:12,1153,3,,,,520.99,0
9427050,17:00:00,17:00:00,9869,4,,,,822.18,
9427050,17:02:35,17:02:35,1154,5,,,,1208.23,0
9427050,17:04:18,17:04:18,1155,6,,,,1473.82,0
9427050,17:05:20,17:05:20,1156,7,,,,1603.23,0
9427050,17:06:22,17:06:22,1157,8,,,,1752.4,0
9427050,17:08:16,17:08:16,1159,9,,,,2015.79,0
9427050,17:10:00,17:10:00,1160,10,,,,2303.72,
9427050,17:12:11,17:12:11,1162,11,,,,2930.39,0
9427050,17:13:11,17:13:11,10382,12,,,,3214.84,0
9427050,17:14:01,17:14:01,10383,13,,,,3507.39,0
9427050,17:14:57,17:14:57,1167,14,,,,3851.5,0
9427050,17:15:40,17:15:40,10385,15,,,,4120.96,0
9427050,17:16:38,17:16:38,1170,16,,,,4438.86,0
9427050,17:17:04,17:17:04,1171,17,,,,4590.64,0
9427050,17:18:00,17:18:00,4455,18,,,,4897.95,
9427050,17:19:12,17:19:12,4456,19,,,,5239.16,0
9427050,17:19:42,17:19:42,4457,20,,,,5388.27,0
9427050,17:20:07,17:20:07,5934,21,,,,5500.44,0
9427050,17:20:40,17:20:40,4458,22,,,,5669.11,0
9427050,17:21:31,17:21:31,4459,23,,,,5905.19,0
9427050,17:22:11,17:22:11,4460,24,,,,6098.3,0
9427050,17:22:36,17:22:36,4461,25,,,,6199.27,0
9427050,17:23:00,17:23:00,8361,26,,,,6292.13,
9427050,17:23:44,17:23:44,1176,27,,,,6600.17,0
9427050,17:24:06,17:24:06,1177,28,,,,6781.57,0
9427050,17:24:54,17:24:54,1178,29,,,,7145.83,0
9427050,17:25:26,17:25:26,7259,30,,,,7441.23,0
9427050,17:26:36,17:26:36,10354,31,,,,7868.22,0
9427050,17:27:11,17:27:11,10353,32,,,,8148.47,0
9427050,17:27:24,17:27:24,10790,33,,,,8273.15,0
9427050,17:27:59,17:27:59,10792,34,,,,8574.62,0
9427050,17:28:24,17:28:24,10791,35,,,,8875.08,0
9427050,17:29:00,17:29:00,10356,36,,1,,9177.34,
9427060,16:58:00,16:58:00,9822,1,,,1,0,
9427060,16:58:24,16:58:24,8431,2,,,,181.23,0
9427060,16:59:12,16:59:12,1153,3,,,,520.99,0
9427060,17:00:00,17:00:00,9869,4,,,,822.18,
9427060,17:02:35,17:02:35,1154,5,,,,1208.23,0
9427060,17:04:18,17:04:18,1155,6,,,,1473.82,0
9427060,17:05:20,17:05:20,1156,7,,,,1603.23,0
9427060,17:06:22,17:06:22,1157,8,,,,1752.4,0
9427060,17:08:16,17:08:16,1159,9,,,,2015.79,0
9427060,17:10:00,17:10:00,1160,10,,,,2303.72,
9427060,17:12:11,17:12:11,1162,11,,,,2930.39,0
9427060,17:13:11,17:13:11,10382,12,,,,3214.84,0
9427060,17:14:01,17:14:01,10383,13,,,,3507.39,0
9427060,17:14:57,17:14:57,1167,14,,,,3851.5,0
9427060,17:15:40,17:15:40,10385,15,,,,4120.96,0
9427060,17:16:38,17:16:38,1170,16,,,,4438.86,0
9427060,17:17:04,17:17:04,1171,17,,,,4590.64,0
9427060,17:18:00,17:18:00,4455,18,,,,4897.95,
9427060,17:19:12,17:19:12,4456,19,,,,5239.16,0
9427060,17:19:42,17:19:42,4457,20,,,,5388.27,0
9427060,17:20:07,17:20:07,5934,21,,,,5500.44,0
9427060,17:20:40,17:20:40,4458,22,,,,5669.11,0
9427060,17:21:31,17:21:31,4459,23,,,,5905.19,0
9427060,17:22:11,17:22:11,4460,24,,,,6098.3,0
9427060,17:22:36,17:22:36,4461,25,,,,6199.27,0
9427060,17:23:00,17:23:00,8361,26,,,,6292.13,
9427060,17:23:44,17:23:44,1176,27,,,,6600.17,0
9427060,17:24:06,17:24:06,1177,28,,,,6781.57,0
9427060,17:24:54,17:24:54,1178,29,,,,7145.83,0
9427060,17:25:26,17:25:26,7259,30,,,,7441.23,0
9427060,17:26:36,17:26:36,10354,31,,,,7868.22,0
9427060,17:27:11,17:27:11,10353,32,,,,8148.47,0
9427060,17:27:24,17:27:24,10790,33,,,,8273.15,0
9427060,17:27:59,17:27:59,10792,34,,,,8574.62,0
9427060,17:28:24,17:28:24,10791,35,,,,8875.08,0
9427060,17:29:00,17:29:00,10356,36,,1,,9177.34,
9427080,16:58:00,16:58:00,9822,1,,,1,0,
9427080,16:58:24,16:58:24,8431,2,,,,181.23,0
9427080,16:59:12,16:59:12,1153,3,,,,520.99,0
9427080,17:00:00,17:00:00,9869,4,,,,822.18,
9427080,17:02:35,17:02:35,1154,5,,,,1208.23,0
9427080,17:04:18,17:04:18,1155,6,,,,1473.82,0
9427080,17:05:20,17:05:20,1156,7,,,,1603.23,0
9427080,17:06:22,17:06:22,1157,8,,,,1752.4,0
9427080,17:08:16,17:08:16,1159,9,,,,2015.79,0
9427080,17:10:00,17:10:00,1160,10,,,,2303.72,
9427080,17:12:11,17:12:11,1162,11,,,,2930.39,0
9427080,17:13:11,17:13:11,10382,12,,,,3214.84,0
9427080,17:14:01,17:14:01,10383,13,,,,3507.39,0
9427080,17:14:57,17:14:57,1167,14,,,,3851.5,0
9427080,17:15:40,17:15:40,10385,15,,,,4120.96,0
9427080,17:16:38,17:16:38,1170,16,,,,4438.86,0
9427080,17:17:04,17:17:04,1171,17,,,,4590.64,0
9427080,17:18:00,17:18:00,4455,18,,,,4897.95,
9427080,17:19:12,17:19:12,4456,19,,,,5239.16,0
9427080,17:19:42,17:19:42,4457,20,,,,5388.27,0
9427080,17:20:07,17:20:07,5934,21,,,,5500.44,0
9427080,17:20:40,17:20:40,4458,22,,,,5669.11,0
9427080,17:21:31,17:21:31,4459,23,,,,5905.19,0
9427080,17:22:11,17:22:11,4460,24,,,,6098.3,0
9427080,17:22:36,17:22:36,4461,25,,,,6199.27,0
9427080,17:23:00,17:23:00,8361,26,,,,6292.13,
9427080,17:23:44,17:23:44,1176,27,,,,6600.17,0
9427080,17:24:06,17:24:06,1177,28,,,,6781.57,0
9427080,17:24:54,17:24:54,1178,29,,,,7145.83,0
9427080,17:25:26,17:25:26,7259,30,,,,7441.23,0
9427080,17:26:36,17:26:36,10354,31,,,,7868.22,0
9427080,17:27:11,17:27:11,10353,32,,,,8148.47,0
9427080,17:27:24,17:27:24,10790,33,,,,8273.15,0
9427080,17:27:59,17:27:59,10792,34,,,,8574.62,0
9427080,17:28:24,17:28:24,10791,35,,,,8875.08,0
9427080,17:29:00,17:29:00,10356,36,,1,,9177.34,
